date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2006-01-13 15:00:00,18.78,18.79,18.74,18.75,160969.79332273448,6.3414,6.3448,6.3279,6.3313,160969.7933
2006-01-13 15:05:00,18.75,18.76,18.74,18.76,133147.85373608902,6.3313,6.3346,6.3279,6.3346,133147.8537
2006-01-13 15:10:00,18.76,18.76,18.74,18.75,81478.53736089029,6.3346,6.3346,6.3279,6.3313,81478.5374
2006-01-13 15:15:00,18.74,18.77,18.74,18.76,288818.2299947006,6.3279,6.338,6.3279,6.3346,288818.23
2006-01-13 15:20:00,18.77,18.79,18.76,18.77,192898.7811340752,6.338,6.3448,6.3346,6.338,192898.7811
2006-01-13 15:25:00,18.78,18.79,18.77,18.79,223900.3709591945,6.3414,6.3448,6.338,6.3448,223900.371
2006-01-13 15:30:00,18.79,18.8,18.79,18.79,210916.79915209324,6.3448,6.3482,6.3448,6.3448,210916.7992
2006-01-13 15:35:00,18.79,18.82,18.78,18.81,173555.9088500265,6.3448,6.3549,6.3414,6.3515,173555.9089
2006-01-13 15:40:00,18.81,18.82,18.8,18.82,204027.55696873344,6.3515,6.3549,6.3482,6.3549,204027.557
2006-01-13 15:45:00,18.82,18.84,18.81,18.84,473370.4292527821,6.3549,6.3617,6.3515,6.3617,473370.4293
2006-01-13 15:50:00,18.83,18.86,18.83,18.85,352013.77848436666,6.3583,6.3684,6.3583,6.365,352013.7785
2006-01-13 15:55:00,18.85,18.85,18.84,18.85,650900.9009009008,6.365,6.365,6.3617,6.365,650900.9009
2006-01-17 09:30:00,18.72,18.73,18.7,18.7,580683.6248012718,6.3211,6.3245,6.3144,6.3144,580683.6248
2006-01-17 09:35:00,18.7,18.71,18.64,18.64,283783.7837837838,6.3144,6.3178,6.2941,6.2941,283783.7838
2006-01-17 09:40:00,18.64,18.64,18.58,18.63,201775.3047164812,6.2941,6.2941,6.2739,6.2908,201775.3047
2006-01-17 09:45:00,18.64,18.74,18.62,18.65,259009.009009009,6.2941,6.3279,6.2874,6.2975,259009.009
2006-01-17 09:50:00,18.65,18.69,18.65,18.67,205087.440381558,6.2975,6.311,6.2975,6.3043,205087.4404
2006-01-17 09:55:00,18.68,18.69,18.66,18.68,189586.6454689984,6.3076,6.311,6.3009,6.3076,189586.6455
2006-01-17 10:00:00,18.69,18.69,18.66,18.67,184287.22840487544,6.311,6.311,6.3009,6.3043,184287.2284
2006-01-17 10:05:00,18.67,18.68,18.66,18.67,167461.5792262851,6.3043,6.3076,6.3009,6.3043,167461.5792
2006-01-17 10:10:00,18.67,18.69,18.66,18.67,230524.6422893481,6.3043,6.311,6.3009,6.3043,230524.6423
2006-01-17 10:15:00,18.67,18.71,18.67,18.7,185347.11181770003,6.3043,6.3178,6.3043,6.3144,185347.1118
2006-01-17 10:20:00,18.71,18.71,18.67,18.7,152358.2405935347,6.3178,6.3178,6.3043,6.3144,152358.2406
2006-01-17 10:25:00,18.7,18.72,18.7,18.7,133677.79544250132,6.3144,6.3211,6.3144,6.3144,133677.7954
2006-01-17 10:30:00,18.7,18.72,18.7,18.7,119634.34022257553,6.3144,6.3211,6.3144,6.3144,119634.3402
2006-01-17 10:35:00,18.72,18.74,18.7,18.73,235161.6322204557,6.3211,6.3279,6.3144,6.3245,235161.6322
2006-01-17 10:40:00,18.72,18.73,18.7,18.72,122284.04875463698,6.3211,6.3245,6.3144,6.3211,122284.0488
2006-01-17 10:45:00,18.72,18.73,18.71,18.73,167329.093799682,6.3211,6.3245,6.3178,6.3245,167329.0938
2006-01-17 10:50:00,18.73,18.75,18.73,18.73,141096.97933227345,6.3245,6.3313,6.3245,6.3245,141096.9793
2006-01-17 10:55:00,18.73,18.73,18.72,18.73,72602.01377848435,6.3245,6.3245,6.3211,6.3245,72602.0138
2006-01-17 11:00:00,18.72,18.73,18.71,18.72,138844.7270800212,6.3211,6.3245,6.3178,6.3211,138844.7271
2006-01-17 11:05:00,18.73,18.73,18.72,18.73,66110.22787493376,6.3245,6.3245,6.3211,6.3245,66110.2279
2006-01-17 11:10:00,18.73,18.74,18.73,18.73,184154.7429782724,6.3245,6.3279,6.3245,6.3245,184154.743
2006-01-17 11:15:00,18.73,18.73,18.73,18.73,98039.2156862745,6.3245,6.3245,6.3245,6.3245,98039.2157
2006-01-17 11:20:00,18.73,18.73,18.72,18.72,157657.65765765763,6.3245,6.3245,6.3211,6.3211,157657.6577
2006-01-17 11:25:00,18.72,18.73,18.71,18.72,96581.87599364069,6.3211,6.3245,6.3178,6.3211,96581.876
2006-01-17 11:30:00,18.72,18.73,18.69,18.69,238076.3116057233,6.3211,6.3245,6.311,6.311,238076.3116
2006-01-17 11:35:00,18.69,18.7,18.68,18.7,142289.3481717011,6.311,6.3144,6.3076,6.3144,142289.3482
2006-01-17 11:40:00,18.69,18.7,18.69,18.7,65845.25702172761,6.311,6.3144,6.311,6.3144,65845.257
2006-01-17 11:45:00,18.7,18.7,18.69,18.7,94992.0508744038,6.3144,6.3144,6.311,6.3144,94992.0509
2006-01-17 11:50:00,18.7,18.7,18.69,18.69,70217.27609962903,6.3144,6.3144,6.311,6.311,70217.2761
2006-01-17 11:55:00,18.69,18.72,18.69,18.72,65050.34446210916,6.311,6.3211,6.311,6.3211,65050.3445
2006-01-17 12:00:00,18.72,18.73,18.7,18.7,65050.34446210916,6.3211,6.3245,6.3144,6.3144,65050.3445
2006-01-17 12:05:00,18.7,18.72,18.7,18.71,74721.78060413354,6.3144,6.3211,6.3144,6.3178,74721.7806
2006-01-17 12:10:00,18.71,18.72,18.7,18.7,58823.5294117647,6.3178,6.3211,6.3144,6.3144,58823.5294
2006-01-17 12:15:00,18.7,18.71,18.69,18.69,45839.95760466348,6.3144,6.3178,6.311,6.311,45839.9576
2006-01-17 12:20:00,18.69,18.7,18.67,18.68,121621.6216216216,6.311,6.3144,6.3043,6.3076,121621.6216
2006-01-17 12:25:00,18.67,18.69,18.67,18.67,53524.11234764176,6.3043,6.311,6.3043,6.3043,53524.1123
2006-01-17 12:30:00,18.67,18.68,18.67,18.67,100158.98251192368,6.3043,6.3076,6.3043,6.3043,100158.9825
2006-01-17 12:35:00,18.67,18.67,18.67,18.67,92739.79862215156,6.3043,6.3043,6.3043,6.3043,92739.7986
2006-01-17 12:40:00,18.67,18.7,18.67,18.7,50079.49125596184,6.3043,6.3144,6.3043,6.3144,50079.4913
2006-01-17 12:45:00,18.7,18.7,18.69,18.7,34578.696343402225,6.3144,6.3144,6.311,6.3144,34578.6963
2006-01-17 12:50:00,18.7,18.7,18.69,18.69,32061.473237943825,6.3144,6.3144,6.311,6.311,32061.4732
2006-01-17 12:55:00,18.69,18.7,18.67,18.68,230392.1568627451,6.311,6.3144,6.3043,6.3076,230392.1569
2006-01-17 13:00:00,18.67,18.67,18.66,18.67,195283.51881293056,6.3043,6.3043,6.3009,6.3043,195283.5188
2006-01-17 13:05:00,18.67,18.67,18.67,18.67,72072.07207207207,6.3043,6.3043,6.3043,6.3043,72072.0721
2006-01-17 13:10:00,18.67,18.67,18.66,18.67,94197.13831478536,6.3043,6.3043,6.3009,6.3043,94197.1383
2006-01-17 13:15:00,18.66,18.67,18.65,18.66,42527.82193958664,6.3009,6.3043,6.2975,6.3009,42527.8219
2006-01-17 13:20:00,18.65,18.66,18.64,18.65,233306.8362480127,6.2975,6.3009,6.2941,6.2975,233306.8362
2006-01-17 13:25:00,18.65,18.67,18.65,18.67,67965.02384737678,6.2975,6.3043,6.2975,6.3043,67965.0238
2006-01-17 13:30:00,18.67,18.67,18.64,18.64,59220.98569157392,6.3043,6.3043,6.2941,6.2941,59220.9857
2006-01-17 13:35:00,18.65,18.66,18.64,18.66,58558.55855855855,6.2975,6.3009,6.2941,6.3009,58558.5586
2006-01-17 13:40:00,18.66,18.66,18.64,18.64,37625.86115527292,6.3009,6.3009,6.2941,6.2941,37625.8612
2006-01-17 13:45:00,18.64,18.66,18.64,18.66,88367.77954425012,6.2941,6.3009,6.2941,6.3009,88367.7795
2006-01-17 13:50:00,18.66,18.67,18.65,18.67,94992.0508744038,6.3009,6.3043,6.2975,6.3043,94992.0509
2006-01-17 13:55:00,18.67,18.71,18.66,18.7,228272.3900370959,6.3043,6.3178,6.3009,6.3144,228272.39
2006-01-17 14:00:00,18.69,18.7,18.67,18.67,265103.3386327504,6.311,6.3144,6.3043,6.3043,265103.3386
2006-01-17 14:05:00,18.67,18.67,18.66,18.66,90222.57551669316,6.3043,6.3043,6.3009,6.3009,90222.5755
2006-01-17 14:10:00,18.66,18.68,18.66,18.67,91282.45892951774,6.3009,6.3076,6.3009,6.3043,91282.4589
2006-01-17 14:15:00,18.67,18.67,18.66,18.66,74986.75145733969,6.3043,6.3043,6.3009,6.3009,74986.7515
2006-01-17 14:20:00,18.67,18.67,18.66,18.66,55511.393746687856,6.3043,6.3043,6.3009,6.3009,55511.3937
2006-01-17 14:25:00,18.66,18.67,18.66,18.67,97906.73025967144,6.3009,6.3043,6.3009,6.3043,97906.7303
2006-01-17 14:30:00,18.67,18.7,18.67,18.68,81213.56650768415,6.3043,6.3144,6.3043,6.3076,81213.5665
2006-01-17 14:35:00,18.68,18.7,18.67,18.69,150768.41547429783,6.3076,6.3144,6.3043,6.311,150768.4155
2006-01-17 14:40:00,18.69,18.7,18.68,18.68,188394.2766295708,6.311,6.3144,6.3076,6.3076,188394.2766
2006-01-17 14:45:00,18.67,18.67,18.66,18.66,174483.306836248,6.3043,6.3043,6.3009,6.3009,174483.3068
2006-01-17 14:50:00,18.67,18.67,18.66,18.67,199258.0816110228,6.3043,6.3043,6.3009,6.3043,199258.0816
2006-01-17 14:55:00,18.67,18.68,18.67,18.67,109830.41865394806,6.3043,6.3076,6.3043,6.3043,109830.4187
2006-01-17 15:00:00,18.68,18.69,18.67,18.68,179385.26762056173,6.3076,6.311,6.3043,6.3076,179385.2676
2006-01-17 15:05:00,18.68,18.69,18.67,18.68,117117.1171171171,6.3076,6.311,6.3043,6.3076,117117.1171
2006-01-17 15:10:00,18.68,18.7,18.68,18.69,279014.3084260731,6.3076,6.3144,6.3076,6.311,279014.3084
2006-01-17 15:15:00,18.69,18.7,18.69,18.7,106650.76841547427,6.311,6.3144,6.311,6.3144,106650.7684
2006-01-17 15:20:00,18.7,18.71,18.7,18.7,223237.9438261791,6.3144,6.3178,6.3144,6.3144,223237.9438
2006-01-17 15:25:00,18.71,18.73,18.7,18.71,220720.7207207207,6.3178,6.3245,6.3144,6.3178,220720.7207
2006-01-17 15:30:00,18.7,18.73,18.7,18.73,199125.5961844197,6.3144,6.3245,6.3144,6.3245,199125.5962
2006-01-17 15:35:00,18.73,18.73,18.72,18.73,175278.21939586644,6.3245,6.3245,6.3211,6.3245,175278.2194
2006-01-17 15:40:00,18.73,18.73,18.72,18.73,256094.32962374136,6.3245,6.3245,6.3211,6.3245,256094.3296
2006-01-17 15:45:00,18.73,18.75,18.73,18.74,254901.9607843137,6.3245,6.3313,6.3245,6.3279,254901.9608
2006-01-17 15:50:00,18.74,18.79,18.74,18.76,381822.9994700583,6.3279,6.3448,6.3279,6.3346,381822.9995
2006-01-17 15:55:00,18.76,18.76,18.72,18.74,319024.90726020135,6.3346,6.3346,6.3211,6.3279,319024.9073
2006-01-18 09:30:00,18.64,18.72,18.64,18.66,459591.94488606247,6.2941,6.3211,6.2941,6.3009,459591.9449
2006-01-18 09:35:00,18.66,18.71,18.61,18.64,80683.62480127186,6.3009,6.3178,6.284,6.2941,80683.6248
2006-01-18 09:40:00,18.63,18.65,18.63,18.64,166799.15209326972,6.2908,6.2975,6.2908,6.2941,166799.1521
2006-01-18 09:45:00,18.64,18.65,18.64,18.64,137519.87281399046,6.2941,6.2975,6.2941,6.2941,137519.8728
2006-01-18 09:50:00,18.64,18.65,18.63,18.63,190514.04345521991,6.2941,6.2975,6.2908,6.2908,190514.0435
2006-01-18 09:55:00,18.63,18.64,18.61,18.63,297297.2972972973,6.2908,6.2941,6.284,6.2908,297297.2973
2006-01-18 10:00:00,18.62,18.64,18.61,18.62,214758.8765235824,6.2874,6.2941,6.284,6.2874,214758.8765
2006-01-18 10:05:00,18.63,18.64,18.61,18.62,174483.306836248,6.2908,6.2941,6.284,6.2874,174483.3068
2006-01-18 10:10:00,18.62,18.65,18.62,18.65,214891.36195018547,6.2874,6.2975,6.2874,6.2975,214891.362
2006-01-18 10:15:00,18.65,18.67,18.62,18.66,320217.276099629,6.2975,6.3043,6.2874,6.3009,320217.2761
2006-01-18 10:20:00,18.65,18.73,18.65,18.67,114997.35029146793,6.2975,6.3245,6.2975,6.3043,114997.3503
2006-01-18 10:25:00,18.67,18.67,18.65,18.65,168653.94806571276,6.3043,6.3043,6.2975,6.2975,168653.9481
2006-01-18 10:30:00,18.65,18.66,18.64,18.65,196740.8585055644,6.2975,6.3009,6.2941,6.2975,196740.8585
2006-01-18 10:35:00,18.65,18.66,18.64,18.65,150370.9591944886,6.2975,6.3009,6.2941,6.2975,150370.9592
2006-01-18 10:40:00,18.66,18.66,18.64,18.65,246025.43720190777,6.3009,6.3009,6.2941,6.2975,246025.4372
2006-01-18 10:45:00,18.65,18.67,18.64,18.67,439056.70376258605,6.2975,6.3043,6.2941,6.3043,439056.7038
2006-01-18 10:50:00,18.67,18.68,18.66,18.68,116984.63169051404,6.3043,6.3076,6.3009,6.3076,116984.6317
2006-01-18 10:55:00,18.68,18.68,18.65,18.66,164944.3561208267,6.3076,6.3076,6.2975,6.3009,164944.3561
2006-01-18 11:00:00,18.66,18.67,18.65,18.66,205219.9258081611,6.3009,6.3043,6.2975,6.3009,205219.9258
2006-01-18 11:05:00,18.66,18.67,18.66,18.67,62135.66507684154,6.3009,6.3043,6.3009,6.3043,62135.6651
2006-01-18 11:10:00,18.66,18.68,18.66,18.67,104663.4870164282,6.3009,6.3076,6.3009,6.3043,104663.487
2006-01-18 11:15:00,18.67,18.69,18.67,18.68,100953.89507154212,6.3043,6.311,6.3043,6.3076,100953.8951
2006-01-18 11:20:00,18.68,18.7,18.67,18.67,154478.00741918388,6.3076,6.3144,6.3043,6.3043,154478.0074
2006-01-18 11:25:00,18.67,18.68,18.65,18.68,175940.6465288818,6.3043,6.3076,6.2975,6.3076,175940.6465
2006-01-18 11:30:00,18.67,18.67,18.64,18.64,145071.54213036565,6.3043,6.3043,6.2941,6.2941,145071.5421
2006-01-18 11:35:00,18.64,18.65,18.63,18.64,211976.68256491784,6.2941,6.2975,6.2908,6.2941,211976.6826
2006-01-18 11:40:00,18.64,18.65,18.63,18.65,120959.19448860624,6.2941,6.2975,6.2908,6.2975,120959.1945
2006-01-18 11:45:00,18.65,18.67,18.64,18.66,64520.40275569687,6.2975,6.3043,6.2941,6.3009,64520.4028
2006-01-18 11:50:00,18.66,18.66,18.64,18.64,181505.0344462109,6.3009,6.3009,6.2941,6.2941,181505.0344
2006-01-18 11:55:00,18.65,18.66,18.64,18.65,68759.93640699523,6.2975,6.3009,6.2941,6.2975,68759.9364
2006-01-18 12:00:00,18.66,18.66,18.65,18.65,42130.365659777424,6.3009,6.3009,6.2975,6.2975,42130.3657
2006-01-18 12:05:00,18.65,18.66,18.64,18.65,85320.61473237943,6.2975,6.3009,6.2941,6.2975,85320.6147
2006-01-18 12:10:00,18.66,18.66,18.64,18.64,84260.73131955485,6.3009,6.3009,6.2941,6.2941,84260.7313
2006-01-18 12:15:00,18.64,18.65,18.64,18.64,79358.77053524111,6.2941,6.2975,6.2941,6.2941,79358.7705
2006-01-18 12:20:00,18.65,18.67,18.64,18.64,82405.93534711181,6.2975,6.3043,6.2941,6.2941,82405.9353
2006-01-18 12:25:00,18.64,18.66,18.64,18.65,69157.39268680445,6.2941,6.3009,6.2941,6.2975,69157.3927
2006-01-18 12:30:00,18.65,18.67,18.65,18.65,66242.71330153683,6.2975,6.3043,6.2975,6.2975,66242.7133
2006-01-18 12:35:00,18.65,18.67,18.65,18.66,121224.1653418124,6.2975,6.3043,6.2975,6.3009,121224.1653
2006-01-18 12:40:00,18.66,18.68,18.66,18.67,87837.83783783783,6.3009,6.3076,6.3009,6.3043,87837.8378
2006-01-18 12:45:00,18.67,18.68,18.66,18.68,61208.26709062003,6.3043,6.3076,6.3009,6.3076,61208.2671
2006-01-18 12:50:00,18.68,18.68,18.67,18.68,47429.78272390037,6.3076,6.3076,6.3043,6.3076,47429.7827
2006-01-18 12:55:00,18.68,18.72,18.67,18.71,92739.79862215156,6.3076,6.3211,6.3043,6.3178,92739.7986
2006-01-18 13:00:00,18.72,18.73,18.71,18.73,120561.73820879702,6.3211,6.3245,6.3178,6.3245,120561.7382
2006-01-18 13:05:00,18.73,18.73,18.72,18.73,90487.5463698993,6.3245,6.3245,6.3211,6.3245,90487.5464
2006-01-18 13:10:00,18.73,18.73,18.72,18.73,71674.61579226285,6.3245,6.3245,6.3211,6.3245,71674.6158
2006-01-18 13:15:00,18.72,18.76,18.72,18.76,403550.6094329623,6.3211,6.3346,6.3211,6.3346,403550.6094
2006-01-18 13:20:00,18.76,18.76,18.73,18.73,149708.53206147323,6.3346,6.3346,6.3245,6.3245,149708.5321
2006-01-18 13:25:00,18.73,18.73,18.72,18.73,106915.73926868044,6.3245,6.3245,6.3211,6.3245,106915.7393
2006-01-18 13:30:00,18.72,18.73,18.72,18.73,106915.73926868044,6.3211,6.3245,6.3211,6.3245,106915.7393
2006-01-18 13:35:00,18.72,18.73,18.72,18.72,131558.02861685213,6.3211,6.3245,6.3211,6.3211,131558.0286
2006-01-18 13:40:00,18.72,18.73,18.7,18.72,120296.76735559088,6.3211,6.3245,6.3144,6.3211,120296.7674
2006-01-18 13:45:00,18.71,18.72,18.71,18.71,43322.734499205086,6.3178,6.3211,6.3178,6.3178,43322.7345
2006-01-18 13:50:00,18.71,18.72,18.69,18.71,108240.59353471117,6.3178,6.3211,6.311,6.3178,108240.5935
2006-01-18 13:55:00,18.71,18.73,18.7,18.73,108770.53524112346,6.3178,6.3245,6.3144,6.3245,108770.5352
2006-01-18 14:00:00,18.73,18.76,18.72,18.75,176205.61738208795,6.3245,6.3346,6.3211,6.3313,176205.6174
2006-01-18 14:05:00,18.75,18.76,18.73,18.73,160042.39533651297,6.3313,6.3346,6.3245,6.3245,160042.3953
2006-01-18 14:10:00,18.73,18.73,18.72,18.72,60413.35453100158,6.3245,6.3245,6.3211,6.3211,60413.3545
2006-01-18 14:15:00,18.73,18.77,18.72,18.76,628908.3200847906,6.3245,6.338,6.3211,6.3346,628908.3201
2006-01-18 14:20:00,18.76,18.76,18.74,18.74,92474.8277689454,6.3346,6.3346,6.3279,6.3279,92474.8278
2006-01-18 14:25:00,18.75,18.77,18.73,18.74,243110.7578166401,6.3313,6.338,6.3245,6.3279,243110.7578
2006-01-18 14:30:00,18.73,18.76,18.73,18.75,175410.7048224695,6.3245,6.3346,6.3245,6.3313,175410.7048
2006-01-18 14:35:00,18.75,18.75,18.73,18.73,97509.2739798622,6.3313,6.3313,6.3245,6.3245,97509.274
2006-01-18 14:40:00,18.73,18.75,18.73,18.73,251192.36883942765,6.3245,6.3313,6.3245,6.3245,251192.3688
2006-01-18 14:45:00,18.73,18.73,18.72,18.72,121754.10704822469,6.3245,6.3245,6.3211,6.3211,121754.107
2006-01-18 14:50:00,18.72,18.73,18.67,18.7,148118.70694223634,6.3211,6.3245,6.3043,6.3144,148118.7069
2006-01-18 14:55:00,18.7,18.72,18.67,18.68,374933.7572866984,6.3144,6.3211,6.3043,6.3076,374933.7573
2006-01-18 15:00:00,18.69,18.69,18.66,18.66,105855.85585585584,6.311,6.311,6.3009,6.3009,105855.8559
2006-01-18 15:05:00,18.66,18.67,18.64,18.65,310943.29623741383,6.3009,6.3043,6.2941,6.2975,310943.2962
2006-01-18 15:10:00,18.64,18.67,18.64,18.66,270535.2411234764,6.2941,6.3043,6.2941,6.3009,270535.2411
2006-01-18 15:15:00,18.66,18.68,18.64,18.68,313460.51934287226,6.3009,6.3076,6.2941,6.3076,313460.5193
2006-01-18 15:20:00,18.68,18.69,18.66,18.68,224562.79809220985,6.3076,6.311,6.3009,6.3076,224562.7981
2006-01-18 15:25:00,18.68,18.7,18.67,18.68,247747.7477477477,6.3076,6.3144,6.3043,6.3076,247747.7477
2006-01-18 15:30:00,18.68,18.7,18.67,18.67,228537.36089030205,6.3076,6.3144,6.3043,6.3043,228537.3609
2006-01-18 15:35:00,18.68,18.7,18.67,18.7,241785.90355060945,6.3076,6.3144,6.3043,6.3144,241785.9036
2006-01-18 15:40:00,18.7,18.71,18.69,18.7,261791.2029676736,6.3144,6.3178,6.311,6.3144,261791.203
2006-01-18 15:45:00,18.7,18.72,18.7,18.72,245230.52464228933,6.3144,6.3211,6.3144,6.3211,245230.5246
2006-01-18 15:50:00,18.72,18.73,18.71,18.72,198065.7127715951,6.3211,6.3245,6.3178,6.3211,198065.7128
2006-01-18 15:55:00,18.73,18.73,18.73,18.73,368839.42766295705,6.3245,6.3245,6.3245,6.3245,368839.4277
2006-01-19 09:30:00,18.73,18.79,18.73,18.79,287095.9194488606,6.3245,6.3448,6.3245,6.3448,287095.9194
2006-01-19 09:35:00,18.79,18.82,18.78,18.79,85585.58558558558,6.3448,6.3549,6.3414,6.3448,85585.5856
2006-01-19 09:40:00,18.79,18.82,18.77,18.82,117647.0588235294,6.3448,6.3549,6.338,6.3549,117647.0588
2006-01-19 09:45:00,18.81,18.82,18.79,18.8,252914.6793852676,6.3515,6.3549,6.3448,6.3482,252914.6794
2006-01-19 09:50:00,18.8,18.8,18.78,18.79,122151.56332803392,6.3482,6.3482,6.3414,6.3448,122151.5633
2006-01-19 09:55:00,18.79,18.79,18.78,18.79,130763.1160572337,6.3448,6.3448,6.3414,6.3448,130763.1161
2006-01-19 10:00:00,18.79,18.79,18.78,18.79,225887.65235824056,6.3448,6.3448,6.3414,6.3448,225887.6524
2006-01-19 10:05:00,18.79,18.79,18.76,18.79,182299.9470058293,6.3448,6.3448,6.3346,6.3448,182299.947
2006-01-19 10:10:00,18.79,18.79,18.76,18.78,131425.54319024907,6.3448,6.3448,6.3346,6.3414,131425.5432
2006-01-19 10:15:00,18.78,18.79,18.76,18.77,167329.093799682,6.3414,6.3448,6.3346,6.338,167329.0938
2006-01-19 10:20:00,18.76,18.78,18.76,18.76,140699.5230524642,6.3346,6.3414,6.3346,6.3346,140699.5231
2006-01-19 10:25:00,18.77,18.77,18.76,18.77,101881.29305776364,6.338,6.338,6.3346,6.338,101881.2931
2006-01-19 10:30:00,18.77,18.79,18.75,18.77,367647.0588235294,6.338,6.3448,6.3313,6.338,367647.0588
2006-01-19 10:35:00,18.78,18.78,18.76,18.76,205882.35294117645,6.3414,6.3414,6.3346,6.3346,205882.3529
2006-01-19 10:40:00,18.76,18.78,18.76,18.78,117912.02967673556,6.3346,6.3414,6.3346,6.3414,117912.0297
2006-01-19 10:45:00,18.78,18.79,18.77,18.77,199655.537890832,6.3414,6.3448,6.338,6.338,199655.5379
2006-01-19 10:50:00,18.78,18.78,18.75,18.76,139507.15421303656,6.3414,6.3414,6.3313,6.3346,139507.1542
2006-01-19 10:55:00,18.76,18.78,18.75,18.76,198198.19819819817,6.3346,6.3414,6.3313,6.3346,198198.1982
2006-01-19 11:00:00,18.76,18.76,18.75,18.76,136327.50397456277,6.3346,6.3346,6.3313,6.3346,136327.504
2006-01-19 11:05:00,18.76,18.78,18.75,18.78,92607.31319554849,6.3346,6.3414,6.3313,6.3414,92607.3132
2006-01-19 11:10:00,18.77,18.78,18.77,18.77,128510.86380498145,6.338,6.3414,6.338,6.338,128510.8638
2006-01-19 11:15:00,18.78,18.78,18.74,18.77,209724.4303126656,6.3414,6.3414,6.3279,6.338,209724.4303
2006-01-19 11:20:00,18.77,18.78,18.75,18.76,148118.70694223634,6.338,6.3414,6.3313,6.3346,148118.7069
2006-01-19 11:25:00,18.76,18.78,18.76,18.76,197005.8293587705,6.3346,6.3414,6.3346,6.3346,197005.8294
2006-01-19 11:30:00,18.77,18.78,18.76,18.77,166401.6958134605,6.338,6.3414,6.3346,6.338,166401.6958
2006-01-19 11:35:00,18.77,18.78,18.76,18.77,132352.94117647057,6.338,6.3414,6.3346,6.338,132352.9412
2006-01-19 11:40:00,18.77,18.78,18.77,18.78,71542.13036565977,6.338,6.3414,6.338,6.3414,71542.1304
2006-01-19 11:45:00,18.77,18.78,18.75,18.77,154742.97827239003,6.338,6.3414,6.3313,6.338,154742.9783
2006-01-19 11:50:00,18.76,18.79,18.76,18.79,175145.73396926335,6.3346,6.3448,6.3346,6.3448,175145.734
2006-01-19 11:55:00,18.79,18.79,18.78,18.78,62135.66507684154,6.3448,6.3448,6.3414,6.3414,62135.6651
2006-01-19 12:00:00,18.78,18.8,18.78,18.79,199125.5961844197,6.3414,6.3482,6.3414,6.3448,199125.5962
2006-01-19 12:05:00,18.8,18.82,18.79,18.8,483306.8362480127,6.3482,6.3549,6.3448,6.3482,483306.8362
2006-01-19 12:10:00,18.79,18.8,18.79,18.79,69687.33439321673,6.3448,6.3482,6.3448,6.3448,69687.3344
2006-01-19 12:15:00,18.79,18.79,18.78,18.79,81875.99364069951,6.3448,6.3448,6.3414,6.3448,81875.9936
2006-01-19 12:20:00,18.79,18.82,18.79,18.8,102013.77848436672,6.3448,6.3549,6.3448,6.3482,102013.7785
2006-01-19 12:25:00,18.8,18.83,18.8,18.83,207207.2072072072,6.3482,6.3583,6.3482,6.3583,207207.2072
2006-01-19 12:30:00,18.83,18.85,18.82,18.85,86248.01271860095,6.3583,6.365,6.3549,6.365,86248.0127
2006-01-19 12:35:00,18.85,18.85,18.81,18.83,118706.942236354,6.365,6.365,6.3515,6.3583,118706.9422
2006-01-19 12:40:00,18.83,18.83,18.82,18.82,45177.53047164811,6.3583,6.3583,6.3549,6.3549,45177.5305
2006-01-19 12:45:00,18.82,18.82,18.79,18.81,74854.26603073662,6.3549,6.3549,6.3448,6.3515,74854.266
2006-01-19 12:50:00,18.81,18.82,18.79,18.79,81081.08108108108,6.3515,6.3549,6.3448,6.3448,81081.0811
2006-01-19 12:55:00,18.79,18.81,18.79,18.8,56438.791732909376,6.3448,6.3515,6.3448,6.3482,56438.7917
2006-01-19 13:00:00,18.8,18.85,18.8,18.84,150900.9009009009,6.3482,6.365,6.3482,6.3617,150900.9009
2006-01-19 13:05:00,18.84,18.85,18.82,18.85,165474.297827239,6.3617,6.365,6.3549,6.365,165474.2978
2006-01-19 13:10:00,18.84,18.85,18.83,18.83,135532.59141494436,6.3617,6.365,6.3583,6.3583,135532.5914
2006-01-19 13:15:00,18.83,18.85,18.83,18.84,90752.51722310545,6.3583,6.365,6.3583,6.3617,90752.5172
2006-01-19 13:20:00,18.85,18.85,18.84,18.85,76841.54742978272,6.365,6.365,6.3617,6.365,76841.5474
2006-01-19 13:25:00,18.85,18.85,18.84,18.85,77503.97456279809,6.365,6.365,6.3617,6.365,77503.9746
2006-01-19 13:30:00,18.85,18.85,18.84,18.85,304451.51033386326,6.365,6.365,6.3617,6.365,304451.5103
2006-01-19 13:35:00,18.85,18.85,18.85,18.85,127583.46581875993,6.365,6.365,6.365,6.365,127583.4658
2006-01-19 13:40:00,18.85,18.85,18.84,18.84,160439.85161632218,6.365,6.365,6.3617,6.3617,160439.8516
2006-01-19 13:45:00,18.85,18.85,18.82,18.82,119899.31107578165,6.365,6.365,6.3549,6.3549,119899.3111
2006-01-19 13:50:00,18.83,18.85,18.82,18.84,164944.3561208267,6.3583,6.365,6.3549,6.3617,164944.3561
2006-01-19 13:55:00,18.83,18.84,18.83,18.83,61738.20879703232,6.3583,6.3617,6.3583,6.3583,61738.2088
2006-01-19 14:00:00,18.84,18.84,18.82,18.82,102543.720190779,6.3617,6.3617,6.3549,6.3549,102543.7202
2006-01-19 14:05:00,18.82,18.82,18.81,18.82,77636.45998940116,6.3549,6.3549,6.3515,6.3549,77636.46
2006-01-19 14:10:00,18.82,18.83,18.8,18.8,110095.3895071542,6.3549,6.3583,6.3482,6.3482,110095.3895
2006-01-19 14:15:00,18.8,18.82,18.79,18.81,145998.94011658715,6.3482,6.3549,6.3448,6.3515,145998.9401
2006-01-19 14:20:00,18.81,18.83,18.8,18.82,103736.08903020668,6.3515,6.3583,6.3482,6.3549,103736.089
2006-01-19 14:25:00,18.82,18.82,18.8,18.8,77371.48913619501,6.3549,6.3549,6.3482,6.3482,77371.4891
2006-01-19 14:30:00,18.8,18.8,18.78,18.79,142951.77530471646,6.3482,6.3482,6.3414,6.3448,142951.7753
2006-01-19 14:35:00,18.79,18.82,18.79,18.81,113275.03974562798,6.3448,6.3549,6.3448,6.3515,113275.0397
2006-01-19 14:40:00,18.81,18.82,18.79,18.79,82140.96449390566,6.3515,6.3549,6.3448,6.3448,82140.9645
2006-01-19 14:45:00,18.79,18.79,18.76,18.77,142686.8044515103,6.3448,6.3448,6.3346,6.338,142686.8045
2006-01-19 14:50:00,18.77,18.77,18.74,18.75,171568.62745098036,6.338,6.338,6.3279,6.3313,171568.6275
2006-01-19 14:55:00,18.75,18.79,18.75,18.78,328696.3434022257,6.3313,6.3448,6.3313,6.3414,328696.3434
2006-01-19 15:00:00,18.78,18.79,18.77,18.78,147323.7943826179,6.3414,6.3448,6.338,6.3414,147323.7944
2006-01-19 15:05:00,18.77,18.78,18.75,18.76,178192.89878113405,6.338,6.3414,6.3313,6.3346,178192.8988
2006-01-19 15:10:00,18.76,18.78,18.74,18.76,218071.0121886592,6.3346,6.3414,6.3279,6.3346,218071.0122
2006-01-19 15:15:00,18.76,18.76,18.76,18.76,95257.02172760996,6.3346,6.3346,6.3346,6.3346,95257.0217
2006-01-19 15:20:00,18.76,18.8,18.76,18.79,255431.902490726,6.3346,6.3482,6.3346,6.3448,255431.9025
2006-01-19 15:25:00,18.79,18.83,18.79,18.82,275304.71648118703,6.3448,6.3583,6.3448,6.3549,275304.7165
2006-01-19 15:30:00,18.83,18.83,18.81,18.82,157922.62851086378,6.3583,6.3583,6.3515,6.3549,157922.6285
2006-01-19 15:35:00,18.82,18.83,18.81,18.82,207472.1780604133,6.3549,6.3583,6.3515,6.3549,207472.1781
2006-01-19 15:40:00,18.82,18.84,18.82,18.83,215951.24536301004,6.3549,6.3617,6.3549,6.3583,215951.2454
2006-01-19 15:45:00,18.84,18.84,18.8,18.82,300344.46210916794,6.3617,6.3617,6.3482,6.3549,300344.4621
2006-01-19 15:50:00,18.81,18.82,18.81,18.81,441176.4705882352,6.3515,6.3549,6.3515,6.3515,441176.4706
2006-01-19 15:55:00,18.82,18.82,18.79,18.79,410572.3370429253,6.3549,6.3549,6.3448,6.3448,410572.337
2006-01-20 09:30:00,18.68,18.76,18.68,18.73,1355060.9432962374,6.3076,6.3346,6.3076,6.3245,1355060.9433
2006-01-20 09:35:00,18.73,18.77,18.72,18.76,83068.36248012718,6.3245,6.338,6.3211,6.3346,83068.3625
2006-01-20 09:40:00,18.76,18.76,18.72,18.72,104531.00158982511,6.3346,6.3346,6.3211,6.3211,104531.0016
2006-01-20 09:45:00,18.73,18.74,18.72,18.73,196740.8585055644,6.3245,6.3279,6.3211,6.3245,196740.8585
2006-01-20 09:50:00,18.73,18.73,18.7,18.71,169713.83147853735,6.3245,6.3245,6.3144,6.3178,169713.8315
2006-01-20 09:55:00,18.71,18.71,18.69,18.7,113010.06889242184,6.3178,6.3178,6.311,6.3144,113010.0689
2006-01-20 10:00:00,18.7,18.72,18.68,18.69,154080.55113937464,6.3144,6.3211,6.3076,6.311,154080.5511
2006-01-20 10:05:00,18.69,18.73,18.69,18.72,163751.98728139902,6.311,6.3245,6.311,6.3211,163751.9873
2006-01-20 10:10:00,18.73,18.73,18.72,18.73,126523.58240593532,6.3245,6.3245,6.3211,6.3245,126523.5824
2006-01-20 10:15:00,18.73,18.73,18.72,18.73,175543.1902490726,6.3245,6.3245,6.3211,6.3245,175543.1902
2006-01-20 10:20:00,18.73,18.73,18.7,18.71,142289.3481717011,6.3245,6.3245,6.3144,6.3178,142289.3482
2006-01-20 10:25:00,18.71,18.72,18.7,18.71,102676.20561738207,6.3178,6.3211,6.3144,6.3178,102676.2056
2006-01-20 10:30:00,18.7,18.71,18.68,18.7,218335.98304186537,6.3144,6.3178,6.3076,6.3144,218335.983
2006-01-20 10:35:00,18.69,18.7,18.69,18.69,142024.37731849495,6.311,6.3144,6.311,6.311,142024.3773
2006-01-20 10:40:00,18.69,18.7,18.68,18.69,204160.0423953365,6.311,6.3144,6.3076,6.311,204160.0424
2006-01-20 10:45:00,18.69,18.7,18.68,18.7,160969.79332273448,6.311,6.3144,6.3076,6.3144,160969.7933
2006-01-20 10:50:00,18.69,18.7,18.66,18.67,157790.14308426072,6.311,6.3144,6.3009,6.3043,157790.1431
2006-01-20 10:55:00,18.67,18.69,18.67,18.68,85850.55643879173,6.3043,6.311,6.3043,6.3076,85850.5564
2006-01-20 11:00:00,18.67,18.69,18.65,18.67,168256.49178590355,6.3043,6.311,6.2975,6.3043,168256.4918
2006-01-20 11:05:00,18.67,18.67,18.64,18.67,269872.813990461,6.3043,6.3043,6.2941,6.3043,269872.814
2006-01-20 11:10:00,18.67,18.69,18.66,18.69,164679.38526762056,6.3043,6.311,6.3009,6.311,164679.3853
2006-01-20 11:15:00,18.68,18.69,18.66,18.67,197668.2564917859,6.3076,6.311,6.3009,6.3043,197668.2565
2006-01-20 11:20:00,18.67,18.69,18.66,18.67,374271.3301536831,6.3043,6.311,6.3009,6.3043,374271.3302
2006-01-20 11:25:00,18.68,18.69,18.67,18.67,66110.22787493376,6.3076,6.311,6.3043,6.3043,66110.2279
2006-01-20 11:30:00,18.67,18.67,18.66,18.66,238473.76788553252,6.3043,6.3043,6.3009,6.3009,238473.7679
2006-01-20 11:35:00,18.67,18.67,18.66,18.67,139639.63963963962,6.3043,6.3043,6.3009,6.3043,139639.6396
2006-01-20 11:40:00,18.67,18.67,18.66,18.67,183227.34499205087,6.3043,6.3043,6.3009,6.3043,183227.345
2006-01-20 11:45:00,18.67,18.67,18.62,18.64,221913.0895601484,6.3043,6.3043,6.2874,6.2941,221913.0896
2006-01-20 11:50:00,18.63,18.64,18.61,18.64,322999.47005829355,6.2908,6.2941,6.284,6.2941,322999.4701
2006-01-20 11:55:00,18.64,18.65,18.64,18.64,139507.15421303656,6.2941,6.2975,6.2941,6.2941,139507.1542
2006-01-20 12:00:00,18.64,18.67,18.64,18.65,100423.95336512984,6.2941,6.3043,6.2941,6.2975,100423.9534
2006-01-20 12:05:00,18.65,18.67,18.65,18.66,104398.51616322204,6.2975,6.3043,6.2975,6.3009,104398.5162
2006-01-20 12:10:00,18.65,18.66,18.62,18.63,109300.47694753576,6.2975,6.3009,6.2874,6.2908,109300.4769
2006-01-20 12:15:00,18.63,18.64,18.61,18.61,157790.14308426072,6.2908,6.2941,6.284,6.284,157790.1431
2006-01-20 12:20:00,18.61,18.61,18.6,18.61,182697.40328563852,6.284,6.284,6.2806,6.284,182697.4033
2006-01-20 12:25:00,18.61,18.65,18.61,18.64,133545.31001589823,6.284,6.2975,6.284,6.2941,133545.31
2006-01-20 12:30:00,18.64,18.64,18.61,18.62,44912.55961844197,6.2941,6.2941,6.284,6.2874,44912.5596
2006-01-20 12:35:00,18.62,18.63,18.61,18.62,34048.75463698993,6.2874,6.2908,6.284,6.2874,34048.7546
2006-01-20 12:40:00,18.61,18.61,18.58,18.59,86380.49814520402,6.284,6.284,6.2739,6.2772,86380.4981
2006-01-20 12:45:00,18.58,18.63,18.58,18.62,147986.22151563325,6.2739,6.2908,6.2739,6.2874,147986.2215
2006-01-20 12:50:00,18.61,18.66,18.61,18.65,119899.31107578165,6.284,6.3009,6.284,6.2975,119899.3111
2006-01-20 12:55:00,18.65,18.66,18.61,18.64,77371.48913619501,6.2975,6.3009,6.284,6.2941,77371.4891
2006-01-20 13:00:00,18.64,18.64,18.6,18.62,160439.85161632218,6.2941,6.2941,6.2806,6.2874,160439.8516
2006-01-20 13:05:00,18.62,18.63,18.61,18.62,144276.6295707472,6.2874,6.2908,6.284,6.2874,144276.6296
2006-01-20 13:10:00,18.62,18.63,18.61,18.61,88500.2649708532,6.2874,6.2908,6.284,6.284,88500.265
2006-01-20 13:15:00,18.61,18.63,18.61,18.62,202172.7609962904,6.284,6.2908,6.284,6.2874,202172.761
2006-01-20 13:20:00,18.63,18.63,18.59,18.6,164016.95813460517,6.2908,6.2908,6.2772,6.2806,164016.9581
2006-01-20 13:25:00,18.59,18.64,18.59,18.64,134340.22257551667,6.2772,6.2941,6.2772,6.2941,134340.2226
2006-01-20 13:30:00,18.64,18.64,18.61,18.62,164944.3561208267,6.2941,6.2941,6.284,6.2874,164944.3561
2006-01-20 13:35:00,18.62,18.64,18.61,18.64,242448.3306836248,6.2874,6.2941,6.284,6.2941,242448.3307
2006-01-20 13:40:00,18.64,18.66,18.63,18.63,269342.8722840487,6.2941,6.3009,6.2908,6.2908,269342.8723
2006-01-20 13:45:00,18.64,18.64,18.61,18.64,186009.53895071545,6.2941,6.2941,6.284,6.2941,186009.539
2006-01-20 13:50:00,18.64,18.64,18.63,18.64,196873.34393216745,6.2941,6.2941,6.2908,6.2941,196873.3439
2006-01-20 13:55:00,18.64,18.66,18.63,18.65,407657.6576576576,6.2941,6.3009,6.2908,6.2975,407657.6577
2006-01-20 14:00:00,18.65,18.67,18.63,18.67,145336.5129835718,6.2975,6.3043,6.2908,6.3043,145336.513
2006-01-20 14:05:00,18.66,18.67,18.64,18.66,184154.7429782724,6.3009,6.3043,6.2941,6.3009,184154.743
2006-01-20 14:10:00,18.65,18.66,18.64,18.64,91679.91520932697,6.2975,6.3009,6.2941,6.2941,91679.9152
2006-01-20 14:15:00,18.64,18.64,18.63,18.64,186804.45151033383,6.2941,6.2941,6.2908,6.2941,186804.4515
2006-01-20 14:20:00,18.64,18.65,18.63,18.65,209459.45945945944,6.2941,6.2975,6.2908,6.2975,209459.4595
2006-01-20 14:25:00,18.64,18.68,18.64,18.67,164016.95813460517,6.2941,6.3076,6.2941,6.3043,164016.9581
2006-01-20 14:30:00,18.67,18.68,18.64,18.64,146263.9109697933,6.3043,6.3076,6.2941,6.2941,146263.911
2006-01-20 14:35:00,18.64,18.65,18.64,18.65,213831.47853736088,6.2941,6.2975,6.2941,6.2975,213831.4785
2006-01-20 14:40:00,18.66,18.66,18.63,18.63,254239.53365129835,6.3009,6.3009,6.2908,6.2908,254239.5337
2006-01-20 14:45:00,18.63,18.64,18.61,18.63,205617.3820879703,6.2908,6.2941,6.284,6.2908,205617.3821
2006-01-20 14:50:00,18.63,18.66,18.63,18.65,387519.8728139904,6.2908,6.3009,6.2908,6.2975,387519.8728
2006-01-20 14:55:00,18.65,18.65,18.63,18.63,193561.2082670906,6.2975,6.2975,6.2908,6.2908,193561.2083
2006-01-20 15:00:00,18.63,18.64,18.62,18.63,230127.1860095389,6.2908,6.2941,6.2874,6.2908,230127.186
2006-01-20 15:05:00,18.63,18.64,18.63,18.63,220323.26444091147,6.2908,6.2941,6.2908,6.2908,220323.2644
2006-01-20 15:10:00,18.63,18.63,18.59,18.6,345521.9925808161,6.2908,6.2908,6.2772,6.2806,345521.9926
2006-01-20 15:15:00,18.59,18.61,18.58,18.61,341679.9152093269,6.2772,6.284,6.2739,6.284,341679.9152
2006-01-20 15:20:00,18.59,18.61,18.58,18.59,364334.92315845256,6.2772,6.284,6.2739,6.2772,364334.9232
2006-01-20 15:25:00,18.59,18.62,18.58,18.62,331081.08108108107,6.2772,6.2874,6.2739,6.2874,331081.0811
2006-01-20 15:30:00,18.61,18.64,18.61,18.62,341017.4880763116,6.284,6.2941,6.284,6.2874,341017.4881
2006-01-20 15:35:00,18.63,18.64,18.61,18.62,385135.1351351351,6.2908,6.2941,6.284,6.2874,385135.1351
2006-01-20 15:40:00,18.63,18.63,18.58,18.61,519740.32856385794,6.2908,6.2908,6.2739,6.284,519740.3286
2006-01-20 15:45:00,18.61,18.62,18.6,18.62,571674.6157922628,6.284,6.2874,6.2806,6.2874,571674.6158
2006-01-20 15:50:00,18.62,18.65,18.61,18.65,416004.2395336513,6.2874,6.2975,6.284,6.2975,416004.2395
2006-01-20 15:55:00,18.64,18.66,18.64,18.66,679650.2384737679,6.2941,6.3009,6.2941,6.3009,679650.2385
2006-01-23 09:30:00,18.63,18.64,18.58,18.61,309750.9273979862,6.2908,6.2941,6.2739,6.284,309750.9274
2006-01-23 09:35:00,18.61,18.67,18.61,18.66,133147.85373608902,6.284,6.3043,6.284,6.3009,133147.8537
2006-01-23 09:40:00,18.66,18.67,18.64,18.65,179915.20932697403,6.3009,6.3043,6.2941,6.2975,179915.2093
2006-01-23 09:45:00,18.66,18.68,18.64,18.64,172628.51086380496,6.3009,6.3076,6.2941,6.2941,172628.5109
2006-01-23 09:50:00,18.64,18.64,18.58,18.58,248675.14573396923,6.2941,6.2941,6.2739,6.2739,248675.1457
2006-01-23 09:55:00,18.58,18.61,18.58,18.61,137652.35824059352,6.2739,6.284,6.2739,6.284,137652.3582
2006-01-23 10:00:00,18.61,18.63,18.6,18.61,365394.8065712772,6.284,6.2908,6.2806,6.284,365394.8066
2006-01-23 10:05:00,18.61,18.64,18.6,18.64,202835.1881293057,6.284,6.2941,6.2806,6.2941,202835.1881
2006-01-23 10:10:00,18.64,18.65,18.61,18.64,92342.34234234234,6.2941,6.2975,6.284,6.2941,92342.3423
2006-01-23 10:15:00,18.64,18.65,18.58,18.58,183624.80127186008,6.2941,6.2975,6.2739,6.2739,183624.8013
2006-01-23 10:20:00,18.59,18.59,18.54,18.58,163487.01642819287,6.2772,6.2772,6.2604,6.2739,163487.0164
2006-01-23 10:25:00,18.58,18.61,18.57,18.6,105060.9432962374,6.2739,6.284,6.2705,6.2806,105060.9433
2006-01-23 10:30:00,18.59,18.6,18.57,18.58,59220.98569157392,6.2772,6.2806,6.2705,6.2739,59220.9857
2006-01-23 10:35:00,18.57,18.61,18.56,18.6,130365.65977742447,6.2705,6.284,6.2671,6.2806,130365.6598
2006-01-23 10:40:00,18.6,18.61,18.58,18.6,168124.00635930046,6.2806,6.284,6.2739,6.2806,168124.0064
2006-01-23 10:45:00,18.6,18.61,18.59,18.61,141626.92103868574,6.2806,6.284,6.2772,6.284,141626.921
2006-01-23 10:50:00,18.61,18.61,18.6,18.6,80551.13937466878,6.284,6.284,6.2806,6.2806,80551.1394
2006-01-23 10:55:00,18.61,18.61,18.6,18.6,111950.18547959725,6.284,6.284,6.2806,6.2806,111950.1855
2006-01-23 11:00:00,18.6,18.61,18.59,18.6,132750.3974562798,6.2806,6.284,6.2772,6.2806,132750.3975
2006-01-23 11:05:00,18.6,18.63,18.59,18.63,234631.69051404344,6.2806,6.2908,6.2772,6.2908,234631.6905
2006-01-23 11:10:00,18.63,18.64,18.61,18.64,130763.1160572337,6.2908,6.2941,6.284,6.2941,130763.1161
2006-01-23 11:15:00,18.64,18.65,18.61,18.64,203365.12983571805,6.2941,6.2975,6.284,6.2941,203365.1298
2006-01-23 11:20:00,18.64,18.64,18.6,18.6,114202.43773184948,6.2941,6.2941,6.2806,6.2806,114202.4377
2006-01-23 11:25:00,18.61,18.64,18.59,18.63,114864.86486486484,6.284,6.2941,6.2772,6.2908,114864.8649
2006-01-23 11:30:00,18.64,18.64,18.61,18.64,170376.2586115527,6.2941,6.2941,6.284,6.2941,170376.2586
2006-01-23 11:35:00,18.64,18.64,18.61,18.61,60545.83995760466,6.2941,6.2941,6.284,6.284,60545.84
2006-01-23 11:40:00,18.62,18.64,18.62,18.64,115527.29199788022,6.2874,6.2941,6.2874,6.2941,115527.292
2006-01-23 11:45:00,18.64,18.64,18.63,18.64,63328.0339162692,6.2941,6.2941,6.2908,6.2941,63328.0339
2006-01-23 11:50:00,18.63,18.64,18.61,18.62,95521.9925808161,6.2908,6.2941,6.284,6.2874,95521.9926
2006-01-23 11:55:00,18.63,18.64,18.61,18.63,45045.04504504504,6.2908,6.2941,6.284,6.2908,45045.045
2006-01-23 12:00:00,18.62,18.63,18.61,18.62,44780.074191838896,6.2874,6.2908,6.284,6.2874,44780.0742
2006-01-23 12:05:00,18.61,18.62,18.58,18.58,73794.38261791202,6.284,6.2874,6.2739,6.2739,73794.3826
2006-01-23 12:10:00,18.59,18.6,18.58,18.58,34446.21091679915,6.2772,6.2806,6.2739,6.2739,34446.2109
2006-01-23 12:15:00,18.58,18.61,18.57,18.58,110625.3312135665,6.2739,6.284,6.2705,6.2739,110625.3312
2006-01-23 12:20:00,18.57,18.58,18.55,18.58,82405.93534711181,6.2705,6.2739,6.2637,6.2739,82405.9353
2006-01-23 12:25:00,18.57,18.61,18.56,18.59,88367.77954425012,6.2705,6.284,6.2671,6.2772,88367.7795
2006-01-23 12:30:00,18.59,18.61,18.58,18.58,48887.12241653418,6.2772,6.284,6.2739,6.2739,48887.1224
2006-01-23 12:35:00,18.58,18.58,18.54,18.55,99231.58452570216,6.2739,6.2739,6.2604,6.2637,99231.5845
2006-01-23 12:40:00,18.55,18.55,18.51,18.52,199523.0524642289,6.2637,6.2637,6.2502,6.2536,199523.0525
2006-01-23 12:45:00,18.51,18.52,18.49,18.49,160969.79332273448,6.2502,6.2536,6.2435,6.2435,160969.7933
2006-01-23 12:50:00,18.5,18.51,18.48,18.51,96714.36142024376,6.2469,6.2502,6.2401,6.2502,96714.3614
2006-01-23 12:55:00,18.51,18.51,18.49,18.49,63725.49019607843,6.2502,6.2502,6.2435,6.2435,63725.4902
2006-01-23 13:00:00,18.49,18.51,18.47,18.49,145998.94011658715,6.2435,6.2502,6.2367,6.2435,145998.9401
2006-01-23 13:05:00,18.49,18.5,18.48,18.49,117514.57339692632,6.2435,6.2469,6.2401,6.2435,117514.5734
2006-01-23 13:10:00,18.49,18.49,18.43,18.43,141494.43561208266,6.2435,6.2435,6.2232,6.2232,141494.4356
2006-01-23 13:15:00,18.44,18.45,18.41,18.42,173025.9671436142,6.2266,6.23,6.2165,6.2198,173025.9671
2006-01-23 13:20:00,18.42,18.47,18.42,18.45,116587.17541070482,6.2198,6.2367,6.2198,6.23,116587.1754
2006-01-23 13:25:00,18.45,18.49,18.43,18.48,191706.4122946476,6.23,6.2435,6.2232,6.2401,191706.4123
2006-01-23 13:30:00,18.49,18.51,18.43,18.46,143746.6878643349,6.2435,6.2502,6.2232,6.2333,143746.6879
2006-01-23 13:35:00,18.46,18.48,18.44,18.44,84525.70217276098,6.2333,6.2401,6.2266,6.2266,84525.7022
2006-01-23 13:40:00,18.43,18.44,18.42,18.43,106518.2829888712,6.2232,6.2266,6.2198,6.2232,106518.283
2006-01-23 13:45:00,18.43,18.49,18.43,18.46,140567.03762586115,6.2232,6.2435,6.2232,6.2333,140567.0376
2006-01-23 13:50:00,18.46,18.48,18.44,18.44,56173.82087970323,6.2333,6.2401,6.2266,6.2266,56173.8209
2006-01-23 13:55:00,18.44,18.45,18.42,18.44,107975.62268150502,6.2266,6.23,6.2198,6.2266,107975.6227
2006-01-23 14:00:00,18.45,18.45,18.43,18.45,152225.75516693163,6.23,6.23,6.2232,6.23,152225.7552
2006-01-23 14:05:00,18.45,18.47,18.44,18.46,89560.14838367779,6.23,6.2367,6.2266,6.2333,89560.1484
2006-01-23 14:10:00,18.46,18.46,18.44,18.46,131955.48489666136,6.2333,6.2333,6.2266,6.2333,131955.4849
2006-01-23 14:15:00,18.46,18.47,18.45,18.45,360625.3312135665,6.2333,6.2367,6.23,6.23,360625.3312
2006-01-23 14:20:00,18.45,18.45,18.45,18.45,79491.25596184419,6.23,6.23,6.23,6.23,79491.256
2006-01-23 14:25:00,18.45,18.45,18.44,18.44,108770.53524112346,6.23,6.23,6.2266,6.2266,108770.5352
2006-01-23 14:30:00,18.45,18.47,18.44,18.45,302066.7726550079,6.23,6.2367,6.2266,6.23,302066.7727
2006-01-23 14:35:00,18.45,18.47,18.43,18.45,499602.5437201908,6.23,6.2367,6.2232,6.23,499602.5437
2006-01-23 14:40:00,18.45,18.46,18.43,18.45,144541.60042395335,6.23,6.2333,6.2232,6.23,144541.6004
2006-01-23 14:45:00,18.45,18.45,18.42,18.45,468203.4976152623,6.23,6.23,6.2198,6.23,468203.4976
2006-01-23 14:50:00,18.45,18.46,18.45,18.45,98569.1573926868,6.23,6.2333,6.23,6.23,98569.1574
2006-01-23 14:55:00,18.45,18.45,18.42,18.45,209062.00317965023,6.23,6.23,6.2198,6.23,209062.0032
2006-01-23 15:00:00,18.45,18.46,18.44,18.46,151960.78431372548,6.23,6.2333,6.2266,6.2333,151960.7843
2006-01-23 15:05:00,18.46,18.46,18.45,18.45,134207.7371489136,6.2333,6.2333,6.23,6.23,134207.7371
2006-01-23 15:10:00,18.45,18.45,18.43,18.45,242448.3306836248,6.23,6.23,6.2232,6.23,242448.3307
2006-01-23 15:15:00,18.45,18.45,18.44,18.45,322072.0720720721,6.23,6.23,6.2266,6.23,322072.0721
2006-01-23 15:20:00,18.44,18.49,18.44,18.48,308161.1022787493,6.2266,6.2435,6.2266,6.2401,308161.1023
2006-01-23 15:25:00,18.48,18.48,18.45,18.45,228139.9046104928,6.2401,6.2401,6.23,6.23,228139.9046
2006-01-23 15:30:00,18.45,18.47,18.45,18.46,271197.6682564918,6.23,6.2367,6.23,6.2333,271197.6683
2006-01-23 15:35:00,18.46,18.48,18.45,18.48,429120.2967673555,6.2333,6.2401,6.23,6.2401,429120.2968
2006-01-23 15:40:00,18.47,18.48,18.47,18.48,300874.40381558024,6.2367,6.2401,6.2367,6.2401,300874.4038
2006-01-23 15:45:00,18.47,18.48,18.46,18.46,422893.4817170111,6.2367,6.2401,6.2333,6.2333,422893.4817
2006-01-23 15:50:00,18.46,18.47,18.46,18.47,490990.99099099095,6.2333,6.2367,6.2333,6.2367,490990.991
2006-01-23 15:55:00,18.46,18.47,18.45,18.46,407127.7159512453,6.2333,6.2367,6.23,6.2333,407127.716
2006-01-24 09:30:00,18.49,18.6,18.49,18.55,431240.0635930047,6.2435,6.2806,6.2435,6.2637,431240.0636
2006-01-24 09:35:00,18.55,18.55,18.51,18.53,219793.3227344992,6.2637,6.2637,6.2502,6.257,219793.3227
2006-01-24 09:40:00,18.52,18.56,18.51,18.54,149443.56120826709,6.2536,6.2671,6.2502,6.2604,149443.5612
2006-01-24 09:45:00,18.55,18.63,18.54,18.63,164281.92898781132,6.2637,6.2908,6.2604,6.2908,164281.929
2006-01-24 09:50:00,18.63,18.69,18.63,18.69,165209.32697403285,6.2908,6.311,6.2908,6.311,165209.327
2006-01-24 09:55:00,18.68,18.69,18.65,18.67,129438.26179120295,6.3076,6.311,6.2975,6.3043,129438.2618
2006-01-24 10:00:00,18.67,18.67,18.62,18.65,178987.8113407525,6.3043,6.3043,6.2874,6.2975,178987.8113
2006-01-24 10:05:00,18.65,18.67,18.64,18.67,190381.55802861683,6.2975,6.3043,6.2941,6.3043,190381.558
2006-01-24 10:10:00,18.66,18.67,18.66,18.67,172496.0254372019,6.3009,6.3043,6.3009,6.3043,172496.0254
2006-01-24 10:15:00,18.67,18.68,18.64,18.64,269342.8722840487,6.3043,6.3076,6.2941,6.2941,269342.8723
2006-01-24 10:20:00,18.64,18.66,18.62,18.62,354531.0015898251,6.2941,6.3009,6.2874,6.2874,354531.0016
2006-01-24 10:25:00,18.62,18.65,18.61,18.65,319687.3343932167,6.2874,6.2975,6.284,6.2975,319687.3344
2006-01-24 10:30:00,18.65,18.66,18.64,18.65,125596.18441971384,6.2975,6.3009,6.2941,6.2975,125596.1844
2006-01-24 10:35:00,18.65,18.65,18.64,18.64,141494.43561208266,6.2975,6.2975,6.2941,6.2941,141494.4356
2006-01-24 10:40:00,18.64,18.66,18.64,18.65,44780.074191838896,6.2941,6.3009,6.2941,6.2975,44780.0742
2006-01-24 10:45:00,18.66,18.66,18.65,18.65,40937.99682034976,6.3009,6.3009,6.2975,6.2975,40937.9968
2006-01-24 10:50:00,18.66,18.66,18.64,18.64,87705.35241123475,6.3009,6.3009,6.2941,6.2941,87705.3524
2006-01-24 10:55:00,18.64,18.66,18.64,18.66,122549.01960784312,6.2941,6.3009,6.2941,6.3009,122549.0196
2006-01-24 11:00:00,18.66,18.67,18.64,18.67,91547.42978272388,6.3009,6.3043,6.2941,6.3043,91547.4298
2006-01-24 11:05:00,18.67,18.67,18.64,18.64,141361.9501854796,6.3043,6.3043,6.2941,6.2941,141361.9502
2006-01-24 11:10:00,18.64,18.67,18.64,18.67,131690.51404345522,6.2941,6.3043,6.2941,6.3043,131690.514
2006-01-24 11:15:00,18.67,18.68,18.67,18.68,131690.51404345522,6.3043,6.3076,6.3043,6.3076,131690.514
2006-01-24 11:20:00,18.67,18.7,18.67,18.7,138182.2999470058,6.3043,6.3144,6.3043,6.3144,138182.2999
2006-01-24 11:25:00,18.7,18.72,18.7,18.71,102808.69104398516,6.3144,6.3211,6.3144,6.3178,102808.691
2006-01-24 11:30:00,18.72,18.74,18.71,18.72,234366.7196608373,6.3211,6.3279,6.3178,6.3211,234366.7197
2006-01-24 11:35:00,18.72,18.72,18.71,18.72,60148.38367779544,6.3211,6.3211,6.3178,6.3211,60148.3837
2006-01-24 11:40:00,18.71,18.73,18.71,18.73,101218.86592474829,6.3178,6.3245,6.3178,6.3245,101218.8659
2006-01-24 11:45:00,18.73,18.76,18.73,18.76,264573.3969263381,6.3245,6.3346,6.3245,6.3346,264573.3969
2006-01-24 11:50:00,18.76,18.77,18.75,18.76,82803.39162692103,6.3346,6.338,6.3313,6.3346,82803.3916
2006-01-24 11:55:00,18.76,18.77,18.76,18.76,57233.704292527815,6.3346,6.338,6.3346,6.3346,57233.7043
2006-01-24 12:00:00,18.77,18.79,18.76,18.79,151298.3571807101,6.338,6.3448,6.3346,6.3448,151298.3572
2006-01-24 12:05:00,18.79,18.82,18.79,18.82,153153.15315315314,6.3448,6.3549,6.3448,6.3549,153153.1532
2006-01-24 12:10:00,18.81,18.83,18.8,18.8,86512.9835718071,6.3515,6.3583,6.3482,6.3482,86512.9836
2006-01-24 12:15:00,18.8,18.8,18.73,18.73,127053.52411234764,6.3482,6.3482,6.3245,6.3245,127053.5241
2006-01-24 12:20:00,18.73,18.74,18.69,18.73,276894.5416004239,6.3245,6.3279,6.311,6.3245,276894.5416
2006-01-24 12:25:00,18.73,18.76,18.72,18.76,100158.98251192368,6.3245,6.3346,6.3211,6.3346,100158.9825
2006-01-24 12:30:00,18.76,18.79,18.74,18.78,80021.19766825649,6.3346,6.3448,6.3279,6.3414,80021.1977
2006-01-24 12:35:00,18.78,18.79,18.74,18.74,71277.15951245363,6.3414,6.3448,6.3279,6.3279,71277.1595
2006-01-24 12:40:00,18.75,18.75,18.72,18.72,80551.13937466878,6.3313,6.3313,6.3211,6.3211,80551.1394
2006-01-24 12:45:00,18.72,18.76,18.72,18.75,61738.20879703232,6.3211,6.3346,6.3211,6.3313,61738.2088
2006-01-24 12:50:00,18.75,18.8,18.75,18.79,126391.09697933226,6.3313,6.3482,6.3313,6.3448,126391.097
2006-01-24 12:55:00,18.79,18.79,18.77,18.77,35903.55060943296,6.3448,6.3448,6.338,6.338,35903.5506
2006-01-24 13:00:00,18.77,18.79,18.77,18.79,72734.49920508743,6.338,6.3448,6.338,6.3448,72734.4992
2006-01-24 13:05:00,18.79,18.79,18.74,18.75,94329.62374138844,6.3448,6.3448,6.3279,6.3313,94329.6237
2006-01-24 13:10:00,18.76,18.77,18.76,18.76,50476.94753577106,6.3346,6.338,6.3346,6.3346,50476.9475
2006-01-24 13:15:00,18.76,18.78,18.76,18.78,40805.51139374668,6.3346,6.3414,6.3346,6.3414,40805.5114
2006-01-24 13:20:00,18.78,18.79,18.77,18.79,85453.1001589825,6.3414,6.3448,6.338,6.3448,85453.1002
2006-01-24 13:25:00,18.79,18.81,18.79,18.81,98569.1573926868,6.3448,6.3515,6.3448,6.3515,98569.1574
2006-01-24 13:30:00,18.8,18.81,18.78,18.81,65050.34446210916,6.3482,6.3515,6.3414,6.3515,65050.3445
2006-01-24 13:35:00,18.81,18.82,18.8,18.82,68494.96555378908,6.3515,6.3549,6.3482,6.3549,68494.9656
2006-01-24 13:40:00,18.81,18.82,18.79,18.79,49814.52040275569,6.3515,6.3549,6.3448,6.3448,49814.5204
2006-01-24 13:45:00,18.8,18.8,18.79,18.79,73264.44091149973,6.3482,6.3482,6.3448,6.3448,73264.4409
2006-01-24 13:50:00,18.79,18.81,18.79,18.81,56703.762586115525,6.3448,6.3515,6.3448,6.3515,56703.7626
2006-01-24 13:55:00,18.8,18.85,18.8,18.85,285373.6089030206,6.3482,6.365,6.3482,6.365,285373.6089
2006-01-24 14:00:00,18.85,18.87,18.84,18.86,386459.98940116586,6.365,6.3718,6.3617,6.3684,386459.9894
2006-01-24 14:05:00,18.86,18.87,18.84,18.85,153153.15315315314,6.3684,6.3718,6.3617,6.365,153153.1532
2006-01-24 14:10:00,18.85,18.86,18.82,18.83,257419.1838897721,6.365,6.3684,6.3549,6.3583,257419.1839
2006-01-24 14:15:00,18.83,18.85,18.83,18.84,83863.27503974563,6.3583,6.365,6.3583,6.3617,83863.275
2006-01-24 14:20:00,18.84,18.85,18.8,18.81,110625.3312135665,6.3617,6.365,6.3482,6.3515,110625.3312
2006-01-24 14:25:00,18.8,18.82,18.79,18.79,184154.7429782724,6.3482,6.3549,6.3448,6.3448,184154.743
2006-01-24 14:30:00,18.79,18.82,18.79,18.82,204425.01324854264,6.3448,6.3549,6.3448,6.3549,204425.0132
2006-01-24 14:35:00,18.82,18.82,18.79,18.8,93004.76947535772,6.3549,6.3549,6.3448,6.3482,93004.7695
2006-01-24 14:40:00,18.8,18.8,18.77,18.78,111817.70005299416,6.3482,6.3482,6.338,6.3414,111817.7001
2006-01-24 14:45:00,18.78,18.78,18.76,18.77,136857.44568097507,6.3414,6.3414,6.3346,6.338,136857.4457
2006-01-24 14:50:00,18.77,18.78,18.76,18.76,162824.58929517752,6.338,6.3414,6.3346,6.3346,162824.5893
2006-01-24 14:55:00,18.76,18.76,18.7,18.7,185877.0535241124,6.3346,6.3346,6.3144,6.3144,185877.0535
2006-01-24 15:00:00,18.7,18.7,18.68,18.7,184154.7429782724,6.3144,6.3144,6.3076,6.3144,184154.743
2006-01-24 15:05:00,18.7,18.7,18.67,18.67,135400.10598834127,6.3144,6.3144,6.3043,6.3043,135400.106
2006-01-24 15:10:00,18.68,18.68,18.66,18.67,109830.41865394806,6.3076,6.3076,6.3009,6.3043,109830.4187
2006-01-24 15:15:00,18.66,18.67,18.65,18.65,157657.65765765763,6.3009,6.3043,6.2975,6.2975,157657.6577
2006-01-24 15:20:00,18.65,18.69,18.64,18.64,201510.333863275,6.2975,6.311,6.2941,6.2941,201510.3339
2006-01-24 15:25:00,18.65,18.67,18.64,18.64,178987.8113407525,6.2975,6.3043,6.2941,6.2941,178987.8113
2006-01-24 15:30:00,18.65,18.66,18.64,18.65,187069.42236354,6.2975,6.3009,6.2941,6.2975,187069.4224
2006-01-24 15:35:00,18.65,18.66,18.64,18.66,374668.78643349226,6.2975,6.3009,6.2941,6.3009,374668.7864
2006-01-24 15:40:00,18.65,18.67,18.62,18.65,393614.2024377318,6.2975,6.3043,6.2874,6.2975,393614.2024
2006-01-24 15:45:00,18.66,18.66,18.62,18.64,349629.0408055113,6.3009,6.3009,6.2874,6.2941,349629.0408
2006-01-24 15:50:00,18.63,18.66,18.63,18.64,466878.6433492316,6.2908,6.3009,6.2908,6.2941,466878.6433
2006-01-24 15:55:00,18.64,18.64,18.61,18.62,487811.3407525172,6.2941,6.2941,6.284,6.2874,487811.3408
2006-01-25 09:30:00,18.52,18.57,18.51,18.52,576576.5765765766,6.2536,6.2705,6.2502,6.2536,576576.5766
2006-01-25 09:35:00,18.52,18.64,18.52,18.64,265633.2803391627,6.2536,6.2941,6.2536,6.2941,265633.2803
2006-01-25 09:40:00,18.64,18.72,18.64,18.7,218733.4393216746,6.2941,6.3211,6.2941,6.3144,218733.4393
2006-01-25 09:45:00,18.7,18.76,18.7,18.75,202437.7318494965,6.3144,6.3346,6.3144,6.3313,202437.7318
2006-01-25 09:50:00,18.75,18.76,18.74,18.75,286168.5214626391,6.3313,6.3346,6.3279,6.3313,286168.5215
2006-01-25 09:55:00,18.75,18.77,18.74,18.76,274377.3184949656,6.3313,6.338,6.3279,6.3346,274377.3185
2006-01-25 10:00:00,18.76,18.77,18.75,18.76,200582.9358770535,6.3346,6.338,6.3313,6.3346,200582.9359
2006-01-25 10:05:00,18.76,18.77,18.74,18.75,206809.750927398,6.3346,6.338,6.3279,6.3313,206809.7509
2006-01-25 10:10:00,18.75,18.76,18.73,18.75,194621.0916799152,6.3313,6.3346,6.3245,6.3313,194621.0917
2006-01-25 10:15:00,18.75,18.76,18.74,18.75,136195.0185479597,6.3313,6.3346,6.3279,6.3313,136195.0185
2006-01-25 10:20:00,18.75,18.76,18.72,18.73,241123.47641759404,6.3313,6.3346,6.3211,6.3245,241123.4764
2006-01-25 10:25:00,18.73,18.76,18.73,18.75,156200.31796502383,6.3245,6.3346,6.3245,6.3313,156200.318
2006-01-25 10:30:00,18.75,18.76,18.72,18.73,158717.54107048223,6.3313,6.3346,6.3211,6.3245,158717.5411
2006-01-25 10:35:00,18.73,18.73,18.72,18.73,67965.02384737678,6.3245,6.3245,6.3211,6.3245,67965.0238
2006-01-25 10:40:00,18.73,18.79,18.73,18.78,211976.68256491784,6.3245,6.3448,6.3245,6.3414,211976.6826
2006-01-25 10:45:00,18.77,18.8,18.76,18.79,184287.22840487544,6.338,6.3482,6.3346,6.3448,184287.2284
2006-01-25 10:50:00,18.79,18.82,18.79,18.82,143481.71701112876,6.3448,6.3549,6.3448,6.3549,143481.717
2006-01-25 10:55:00,18.82,18.82,18.8,18.8,101616.3222045575,6.3549,6.3549,6.3482,6.3482,101616.3222
2006-01-25 11:00:00,18.8,18.83,18.79,18.82,122813.99046104928,6.3482,6.3583,6.3448,6.3549,122813.9905
2006-01-25 11:05:00,18.82,18.82,18.79,18.79,154742.97827239003,6.3549,6.3549,6.3448,6.3448,154742.9783
2006-01-25 11:10:00,18.79,18.82,18.78,18.82,146793.8526762056,6.3448,6.3549,6.3414,6.3549,146793.8527
2006-01-25 11:15:00,18.81,18.82,18.81,18.82,159512.45363010067,6.3515,6.3549,6.3515,6.3549,159512.4536
2006-01-25 11:20:00,18.82,18.84,18.79,18.8,291335.4531001589,6.3549,6.3617,6.3448,6.3482,291335.4531
2006-01-25 11:25:00,18.8,18.82,18.79,18.82,405272.9199788023,6.3482,6.3549,6.3448,6.3549,405272.92
2006-01-25 11:30:00,18.82,18.82,18.8,18.8,415341.8124006359,6.3549,6.3549,6.3482,6.3482,415341.8124
2006-01-25 11:35:00,18.81,18.81,18.77,18.8,202967.67355590884,6.3515,6.3515,6.338,6.3482,202967.6736
2006-01-25 11:40:00,18.8,18.82,18.79,18.79,167329.093799682,6.3482,6.3549,6.3448,6.3448,167329.0938
2006-01-25 11:45:00,18.79,18.8,18.77,18.79,164281.92898781132,6.3448,6.3482,6.338,6.3448,164281.929
2006-01-25 11:50:00,18.79,18.82,18.76,18.79,214891.36195018547,6.3448,6.3549,6.3346,6.3448,214891.362
2006-01-25 11:55:00,18.79,18.79,18.79,18.79,91414.94435612082,6.3448,6.3448,6.3448,6.3448,91414.9444
2006-01-25 12:00:00,18.79,18.8,18.77,18.79,133677.79544250132,6.3448,6.3482,6.338,6.3448,133677.7954
2006-01-25 12:05:00,18.8,18.81,18.79,18.81,110890.30206677264,6.3482,6.3515,6.3448,6.3515,110890.3021
2006-01-25 12:10:00,18.81,18.81,18.79,18.79,126788.55325914148,6.3515,6.3515,6.3448,6.3448,126788.5533
2006-01-25 12:15:00,18.79,18.79,18.78,18.79,256889.2421833598,6.3448,6.3448,6.3414,6.3448,256889.2422
2006-01-25 12:20:00,18.79,18.79,18.78,18.79,61473.23794382617,6.3448,6.3448,6.3414,6.3448,61473.2379
2006-01-25 12:25:00,18.78,18.79,18.73,18.75,210784.31372549012,6.3414,6.3448,6.3245,6.3313,210784.3137
2006-01-25 12:30:00,18.76,18.79,18.74,18.78,210121.8865924748,6.3346,6.3448,6.3279,6.3414,210121.8866
2006-01-25 12:35:00,18.77,18.77,18.72,18.72,240063.59300476944,6.338,6.338,6.3211,6.3211,240063.593
2006-01-25 12:40:00,18.72,18.73,18.71,18.72,138844.7270800212,6.3211,6.3245,6.3178,6.3211,138844.7271
2006-01-25 12:45:00,18.72,18.76,18.71,18.72,104795.97244303126,6.3211,6.3346,6.3178,6.3211,104795.9724
2006-01-25 12:50:00,18.72,18.72,18.7,18.71,90355.06094329622,6.3211,6.3211,6.3144,6.3178,90355.0609
2006-01-25 12:55:00,18.7,18.73,18.7,18.71,71674.61579226285,6.3144,6.3245,6.3144,6.3178,71674.6158
2006-01-25 13:00:00,18.71,18.73,18.7,18.72,414546.89984101744,6.3178,6.3245,6.3144,6.3211,414546.8998
2006-01-25 13:05:00,18.73,18.75,18.73,18.75,203630.1006889242,6.3245,6.3313,6.3245,6.3313,203630.1007
2006-01-25 13:10:00,18.74,18.79,18.74,18.77,163884.4727080021,6.3279,6.3448,6.3279,6.338,163884.4727
2006-01-25 13:15:00,18.77,18.78,18.76,18.78,60015.89825119236,6.338,6.3414,6.3346,6.3414,60015.8983
2006-01-25 13:20:00,18.78,18.79,18.75,18.76,126788.55325914148,6.3414,6.3448,6.3313,6.3346,126788.5533
2006-01-25 13:25:00,18.76,18.78,18.75,18.76,71939.586645469,6.3346,6.3414,6.3313,6.3346,71939.5866
2006-01-25 13:30:00,18.77,18.85,18.76,18.78,120561.73820879702,6.338,6.365,6.3346,6.3414,120561.7382
2006-01-25 13:35:00,18.78,18.81,18.78,18.8,79358.77053524111,6.3414,6.3515,6.3414,6.3482,79358.7705
2006-01-25 13:40:00,18.8,18.82,18.79,18.81,169051.40434552197,6.3482,6.3549,6.3448,6.3515,169051.4043
2006-01-25 13:45:00,18.82,18.84,18.8,18.83,216481.1870694224,6.3549,6.3617,6.3482,6.3583,216481.1871
2006-01-25 13:50:00,18.84,18.84,18.82,18.83,258214.0964493905,6.3617,6.3617,6.3549,6.3583,258214.0964
2006-01-25 13:55:00,18.82,18.84,18.82,18.84,83730.78961314255,6.3549,6.3617,6.3549,6.3617,83730.7896
2006-01-25 14:00:00,18.83,18.89,18.83,18.89,481584.5257021727,6.3583,6.3785,6.3583,6.3785,481584.5257
2006-01-25 14:05:00,18.89,18.89,18.87,18.89,153948.06571277158,6.3785,6.3785,6.3718,6.3785,153948.0657
2006-01-25 14:10:00,18.88,18.92,18.88,18.92,269210.38685744564,6.3752,6.3887,6.3752,6.3887,269210.3869
2006-01-25 14:15:00,18.92,18.99,18.92,18.98,362347.6417594064,6.3887,6.4123,6.3887,6.4089,362347.6418
2006-01-25 14:20:00,18.99,19.02,18.98,19.01,550079.4912559618,6.4123,6.4224,6.4089,6.4191,550079.4913
2006-01-25 14:25:00,19.0,19.01,18.93,18.95,226285.1086380498,6.4157,6.4191,6.3921,6.3988,226285.1086
2006-01-25 14:30:00,18.95,18.96,18.93,18.93,169448.8606253312,6.3988,6.4022,6.3921,6.3921,169448.8606
2006-01-25 14:35:00,18.94,18.94,18.88,18.89,273847.37678855326,6.3954,6.3954,6.3752,6.3785,273847.3768
2006-01-25 14:40:00,18.89,18.91,18.87,18.89,265368.3094859565,6.3785,6.3853,6.3718,6.3785,265368.3095
2006-01-25 14:45:00,18.89,18.93,18.89,18.92,235029.14679385265,6.3785,6.3921,6.3785,6.3887,235029.1468
2006-01-25 14:50:00,18.91,18.97,18.91,18.95,164546.89984101747,6.3853,6.4056,6.3853,6.3988,164546.8998
2006-01-25 14:55:00,18.95,18.96,18.92,18.92,133545.31001589823,6.3988,6.4022,6.3887,6.3887,133545.31
2006-01-25 15:00:00,18.92,18.95,18.91,18.95,304716.4811870694,6.3887,6.3988,6.3853,6.3988,304716.4812
2006-01-25 15:05:00,18.95,18.96,18.94,18.95,153418.12400635928,6.3988,6.4022,6.3954,6.3988,153418.124
2006-01-25 15:10:00,18.95,18.97,18.94,18.97,245892.95177530468,6.3988,6.4056,6.3954,6.4056,245892.9518
2006-01-25 15:15:00,18.96,18.99,18.95,18.99,359565.4478007419,6.4022,6.4123,6.3988,6.4123,359565.4478
2006-01-25 15:20:00,18.99,19.0,18.97,18.98,315845.2570217276,6.4123,6.4157,6.4056,6.4089,315845.257
2006-01-25 15:25:00,18.99,19.01,18.98,19.01,1026364.5998940116,6.4123,6.4191,6.4089,6.4191,1026364.5999
2006-01-25 15:30:00,19.01,19.02,18.98,18.98,449258.0816110228,6.4191,6.4224,6.4089,6.4089,449258.0816
2006-01-25 15:35:00,18.98,19.0,18.95,19.0,572337.0429252782,6.4089,6.4157,6.3988,6.4157,572337.0429
2006-01-25 15:40:00,19.0,19.02,18.99,19.01,366852.1462639109,6.4157,6.4224,6.4123,6.4191,366852.1463
2006-01-25 15:45:00,19.02,19.02,19.0,19.02,511261.2612612613,6.4224,6.4224,6.4157,6.4224,511261.2613
2006-01-25 15:50:00,19.02,19.04,19.01,19.04,642421.8335983041,6.4224,6.4292,6.4191,6.4292,642421.8336
2006-01-25 15:55:00,19.04,19.04,19.02,19.04,622416.53418124,6.4292,6.4292,6.4224,6.4292,622416.5342
2006-01-26 09:30:00,19.16,19.23,19.16,19.22,713566.5076841547,6.4697,6.4934,6.4697,6.49,713566.5077
2006-01-26 09:35:00,19.22,19.22,19.16,19.18,185612.08267090612,6.49,6.49,6.4697,6.4765,185612.0827
2006-01-26 09:40:00,19.17,19.18,19.15,19.16,215156.3328033916,6.4731,6.4765,6.4663,6.4697,215156.3328
2006-01-26 09:45:00,19.16,19.37,19.15,19.22,252649.70853206143,6.4697,6.5406,6.4663,6.49,252649.7085
2006-01-26 09:50:00,19.22,19.26,19.2,19.25,285771.06518282986,6.49,6.5035,6.4832,6.5001,285771.0652
2006-01-26 09:55:00,19.25,19.28,19.25,19.26,239931.1075781664,6.5001,6.5102,6.5001,6.5035,239931.1076
2006-01-26 10:00:00,19.26,19.27,19.17,19.19,176470.5882352941,6.5035,6.5069,6.4731,6.4798,176470.5882
2006-01-26 10:05:00,19.19,19.19,19.15,19.16,280736.61897191306,6.4798,6.4798,6.4663,6.4697,280736.619
2006-01-26 10:10:00,19.15,19.16,19.1,19.1,186936.9369369369,6.4663,6.4697,6.4495,6.4495,186936.9369
2006-01-26 10:15:00,19.1,19.1,19.07,19.08,127053.52411234764,6.4495,6.4495,6.4393,6.4427,127053.5241
2006-01-26 10:20:00,19.08,19.12,19.07,19.08,173820.87970323264,6.4427,6.4562,6.4393,6.4427,173820.8797
2006-01-26 10:25:00,19.08,19.1,19.07,19.09,574721.7806041335,6.4427,6.4495,6.4393,6.4461,574721.7806
2006-01-26 10:30:00,19.08,19.1,19.07,19.08,231187.0694223635,6.4427,6.4495,6.4393,6.4427,231187.0694
2006-01-26 10:35:00,19.08,19.1,19.07,19.1,264705.88235294115,6.4427,6.4495,6.4393,6.4495,264705.8824
2006-01-26 10:40:00,19.1,19.1,19.07,19.07,159247.48277689453,6.4495,6.4495,6.4393,6.4393,159247.4828
2006-01-26 10:45:00,19.08,19.09,19.07,19.08,472708.0021197668,6.4427,6.4461,6.4393,6.4427,472708.0021
2006-01-26 10:50:00,19.08,19.1,19.07,19.1,987943.8261791202,6.4427,6.4495,6.4393,6.4495,987943.8262
2006-01-26 10:55:00,19.1,19.14,19.1,19.13,406465.28881823,6.4495,6.463,6.4495,6.4596,406465.2888
2006-01-26 11:00:00,19.13,19.13,19.08,19.1,139639.63963963962,6.4596,6.4596,6.4427,6.4495,139639.6396
2006-01-26 11:05:00,19.1,19.11,19.09,19.1,165341.8124006359,6.4495,6.4528,6.4461,6.4495,165341.8124
2006-01-26 11:10:00,19.1,19.16,19.08,19.13,252914.6793852676,6.4495,6.4697,6.4427,6.4596,252914.6794
2006-01-26 11:15:00,19.13,19.18,19.13,19.18,163222.04557498673,6.4596,6.4765,6.4596,6.4765,163222.0456
2006-01-26 11:20:00,19.18,19.18,19.16,19.17,67037.62586115526,6.4765,6.4765,6.4697,6.4731,67037.6259
2006-01-26 11:25:00,19.17,19.17,19.15,19.15,80551.13937466878,6.4731,6.4731,6.4663,6.4663,80551.1394
2006-01-26 11:30:00,19.15,19.18,19.14,19.16,342739.79862215155,6.4663,6.4765,6.463,6.4697,342739.7986
2006-01-26 11:35:00,19.16,19.16,19.13,19.13,77239.00370959194,6.4697,6.4697,6.4596,6.4596,77239.0037
2006-01-26 11:40:00,19.13,19.19,19.13,19.19,1251722.3105458398,6.4596,6.4798,6.4596,6.4798,1251722.3105
2006-01-26 11:45:00,19.19,19.22,19.18,19.22,146396.3963963964,6.4798,6.49,6.4765,6.49,146396.3964
2006-01-26 11:50:00,19.22,19.22,19.19,19.19,142819.2898781134,6.49,6.49,6.4798,6.4798,142819.2899
2006-01-26 11:55:00,19.2,19.22,19.19,19.22,145601.48383677794,6.4832,6.49,6.4798,6.49,145601.4838
2006-01-26 12:00:00,19.21,19.25,19.21,19.24,224827.768945416,6.4866,6.5001,6.4866,6.4967,224827.7689
2006-01-26 12:05:00,19.24,19.25,19.22,19.22,164281.92898781132,6.4967,6.5001,6.49,6.49,164281.929
2006-01-26 12:10:00,19.22,19.24,19.2,19.2,97376.78855325912,6.49,6.4967,6.4832,6.4832,97376.7886
2006-01-26 12:15:00,19.2,19.21,19.16,19.16,127053.52411234764,6.4832,6.4866,6.4697,6.4697,127053.5241
2006-01-26 12:20:00,19.16,19.2,19.16,19.19,114202.43773184948,6.4697,6.4832,6.4697,6.4798,114202.4377
2006-01-26 12:25:00,19.19,19.19,19.18,19.18,77106.51828298887,6.4798,6.4798,6.4765,6.4765,77106.5183
2006-01-26 12:30:00,19.19,19.19,19.15,19.18,195151.0333863275,6.4798,6.4798,6.4663,6.4765,195151.0334
2006-01-26 12:35:00,19.19,19.19,19.17,19.19,104531.00158982511,6.4798,6.4798,6.4731,6.4798,104531.0016
2006-01-26 12:40:00,19.19,19.19,19.16,19.19,165871.7541070482,6.4798,6.4798,6.4697,6.4798,165871.7541
2006-01-26 12:45:00,19.19,19.19,19.17,19.17,164149.44356120826,6.4798,6.4798,6.4731,6.4731,164149.4436
2006-01-26 12:50:00,19.17,19.19,19.13,19.19,166136.72496025436,6.4731,6.4798,6.4596,6.4798,166136.725
2006-01-26 12:55:00,19.19,19.2,19.17,19.2,120429.25278219394,6.4798,6.4832,6.4731,6.4832,120429.2528
2006-01-26 13:00:00,19.19,19.22,19.18,19.19,138447.27080021196,6.4798,6.49,6.4765,6.4798,138447.2708
2006-01-26 13:05:00,19.19,19.22,19.17,19.2,171966.0837307896,6.4798,6.49,6.4731,6.4832,171966.0837
2006-01-26 13:10:00,19.21,19.22,19.19,19.21,69157.39268680445,6.4866,6.49,6.4798,6.4866,69157.3927
2006-01-26 13:15:00,19.21,19.23,19.2,19.23,53524.11234764176,6.4866,6.4934,6.4832,6.4934,53524.1123
2006-01-26 13:20:00,19.23,19.23,19.19,19.19,236089.03020667724,6.4934,6.4934,6.4798,6.4798,236089.0302
2006-01-26 13:25:00,19.19,19.2,19.15,19.15,156730.25967143613,6.4798,6.4832,6.4663,6.4663,156730.2597
2006-01-26 13:30:00,19.15,19.18,19.13,19.18,150503.44462109168,6.4663,6.4765,6.4596,6.4765,150503.4446
2006-01-26 13:35:00,19.18,19.19,19.16,19.18,195548.4896661367,6.4765,6.4798,6.4697,6.4765,195548.4897
2006-01-26 13:40:00,19.19,19.19,19.16,19.17,164944.3561208267,6.4798,6.4798,6.4697,6.4731,164944.3561
2006-01-26 13:45:00,19.17,19.18,19.17,19.17,106915.73926868044,6.4731,6.4765,6.4731,6.4731,106915.7393
2006-01-26 13:50:00,19.17,19.21,19.17,19.21,127980.92209856916,6.4731,6.4866,6.4731,6.4866,127980.9221
2006-01-26 13:55:00,19.21,19.23,19.21,19.22,115129.835718071,6.4866,6.4934,6.4866,6.49,115129.8357
2006-01-26 14:00:00,19.22,19.24,19.22,19.22,142289.3481717011,6.49,6.4967,6.49,6.49,142289.3482
2006-01-26 14:05:00,19.22,19.25,19.2,19.23,154610.49284578694,6.49,6.5001,6.4832,6.4934,154610.4928
2006-01-26 14:10:00,19.25,19.25,19.23,19.25,189321.67461579223,6.5001,6.5001,6.4934,6.5001,189321.6746
2006-01-26 14:15:00,19.25,19.26,19.23,19.23,97774.24483306835,6.5001,6.5035,6.4934,6.4934,97774.2448
2006-01-26 14:20:00,19.23,19.24,19.21,19.22,163089.5601483837,6.4934,6.4967,6.4866,6.49,163089.5601
2006-01-26 14:25:00,19.22,19.25,19.22,19.24,99364.06995230525,6.49,6.5001,6.49,6.4967,99364.07
2006-01-26 14:30:00,19.24,19.24,19.22,19.22,94197.13831478536,6.4967,6.4967,6.49,6.49,94197.1383
2006-01-26 14:35:00,19.22,19.26,19.22,19.25,99099.09909909908,6.49,6.5035,6.49,6.5001,99099.0991
2006-01-26 14:40:00,19.25,19.27,19.23,19.27,212771.59512453628,6.5001,6.5069,6.4934,6.5069,212771.5951
2006-01-26 14:45:00,19.27,19.28,19.23,19.25,274907.26020137785,6.5069,6.5102,6.4934,6.5001,274907.2602
2006-01-26 14:50:00,19.26,19.27,19.24,19.26,162029.67673555907,6.5035,6.5069,6.4967,6.5035,162029.6767
2006-01-26 14:55:00,19.26,19.32,19.26,19.29,250794.9125596184,6.5035,6.5237,6.5035,6.5136,250794.9126
2006-01-26 15:00:00,19.28,19.29,19.27,19.27,133942.76629570746,6.5102,6.5136,6.5069,6.5069,133942.7663
2006-01-26 15:05:00,19.27,19.29,19.23,19.25,189586.6454689984,6.5069,6.5136,6.4934,6.5001,189586.6455
2006-01-26 15:10:00,19.25,19.25,19.22,19.24,152888.182299947,6.5001,6.5001,6.49,6.4967,152888.1823
2006-01-26 15:15:00,19.23,19.28,19.23,19.25,292130.3656597774,6.4934,6.5102,6.4934,6.5001,292130.3657
2006-01-26 15:20:00,19.25,19.27,19.23,19.24,765633.2803391627,6.5001,6.5069,6.4934,6.4967,765633.2803
2006-01-26 15:25:00,19.25,19.26,19.24,19.24,261923.6883942766,6.5001,6.5035,6.4967,6.4967,261923.6884
2006-01-26 15:30:00,19.25,19.25,19.23,19.23,403418.12400635926,6.5001,6.5001,6.4934,6.4934,403418.124
2006-01-26 15:35:00,19.23,19.24,19.21,19.22,527821.9395866455,6.4934,6.4967,6.4866,6.49,527821.9396
2006-01-26 15:40:00,19.23,19.24,19.22,19.24,399443.5612082671,6.4934,6.4967,6.49,6.4967,399443.5612
2006-01-26 15:45:00,19.23,19.25,19.23,19.24,610492.8457869634,6.4934,6.5001,6.4934,6.4967,610492.8458
2006-01-26 15:50:00,19.24,19.25,19.24,19.25,467408.5850556438,6.4967,6.5001,6.4967,6.5001,467408.5851
2006-01-26 15:55:00,19.25,19.26,19.25,19.26,675278.2193958664,6.5001,6.5035,6.5001,6.5035,675278.2194
2006-01-27 09:30:00,19.34,19.34,19.31,19.32,622416.53418124,6.5305,6.5305,6.5204,6.5237,622416.5342
2006-01-27 09:35:00,19.32,19.33,19.26,19.27,215553.78908320083,6.5237,6.5271,6.5035,6.5069,215553.7891
2006-01-27 09:40:00,19.27,19.33,19.27,19.32,181505.0344462109,6.5069,6.5271,6.5069,6.5237,181505.0344
2006-01-27 09:45:00,19.31,19.35,19.31,19.34,304848.96661367244,6.5204,6.5339,6.5204,6.5305,304848.9666
2006-01-27 09:50:00,19.34,19.38,19.32,19.38,236618.9719130896,6.5305,6.544,6.5237,6.544,236618.9719
2006-01-27 09:55:00,19.38,19.38,19.32,19.33,253577.10651828296,6.544,6.544,6.5237,6.5271,253577.1065
2006-01-27 10:00:00,19.33,19.36,19.32,19.36,250000.0,6.5271,6.5372,6.5237,6.5372,250000.0
2006-01-27 10:05:00,19.35,19.4,19.35,19.38,281001.5898251192,6.5339,6.5508,6.5339,6.544,281001.5898
2006-01-27 10:10:00,19.38,19.38,19.34,19.35,205617.3820879703,6.544,6.544,6.5305,6.5339,205617.3821
2006-01-27 10:15:00,19.35,19.41,19.35,19.41,190116.58717541068,6.5339,6.5541,6.5339,6.5541,190116.5872
2006-01-27 10:20:00,19.41,19.41,19.39,19.41,255431.902490726,6.5541,6.5541,6.5474,6.5541,255431.9025
2006-01-27 10:25:00,19.41,19.44,19.41,19.43,322204.5574986752,6.5541,6.5643,6.5541,6.5609,322204.5575
2006-01-27 10:30:00,19.44,19.44,19.42,19.42,189454.1600423953,6.5643,6.5643,6.5575,6.5575,189454.16
2006-01-27 10:35:00,19.42,19.42,19.41,19.41,269342.8722840487,6.5575,6.5575,6.5541,6.5541,269342.8723
2006-01-27 10:40:00,19.41,19.41,19.41,19.41,147191.30895601484,6.5541,6.5541,6.5541,6.5541,147191.309
2006-01-27 10:45:00,19.41,19.41,19.4,19.41,145998.94011658715,6.5541,6.5541,6.5508,6.5541,145998.9401
2006-01-27 10:50:00,19.41,19.41,19.4,19.41,362480.1271860095,6.5541,6.5541,6.5508,6.5541,362480.1272
2006-01-27 10:55:00,19.4,19.41,19.39,19.39,216481.1870694224,6.5508,6.5541,6.5474,6.5474,216481.1871
2006-01-27 11:00:00,19.39,19.4,19.38,19.38,172098.56915739266,6.5474,6.5508,6.544,6.544,172098.5692
2006-01-27 11:05:00,19.38,19.4,19.38,19.39,225490.19607843136,6.544,6.5508,6.544,6.5474,225490.1961
2006-01-27 11:10:00,19.39,19.4,19.38,19.38,134340.22257551667,6.5474,6.5508,6.544,6.544,134340.2226
2006-01-27 11:15:00,19.38,19.41,19.37,19.4,144276.6295707472,6.544,6.5541,6.5406,6.5508,144276.6296
2006-01-27 11:20:00,19.4,19.41,19.4,19.4,166269.21038685742,6.5508,6.5541,6.5508,6.5508,166269.2104
2006-01-27 11:25:00,19.41,19.42,19.39,19.41,184684.68468468467,6.5541,6.5575,6.5474,6.5541,184684.6847
2006-01-27 11:30:00,19.42,19.42,19.38,19.38,151695.81346051933,6.5575,6.5575,6.544,6.544,151695.8135
2006-01-27 11:35:00,19.38,19.38,19.33,19.37,112082.6709062003,6.544,6.544,6.5271,6.5406,112082.6709
2006-01-27 11:40:00,19.38,19.4,19.36,19.39,116322.20455749868,6.544,6.5508,6.5372,6.5474,116322.2046
2006-01-27 11:45:00,19.39,19.4,19.36,19.37,65977.74244833068,6.5474,6.5508,6.5372,6.5406,65977.7424
2006-01-27 11:50:00,19.38,19.42,19.36,19.42,152888.182299947,6.544,6.5575,6.5372,6.5575,152888.1823
2006-01-27 11:55:00,19.44,19.44,19.41,19.41,105193.42872284049,6.5643,6.5643,6.5541,6.5541,105193.4287
2006-01-27 12:00:00,19.41,19.44,19.41,19.42,147323.7943826179,6.5541,6.5643,6.5541,6.5575,147323.7944
2006-01-27 12:05:00,19.43,19.45,19.43,19.45,183094.85956544772,6.5609,6.5676,6.5609,6.5676,183094.8596
2006-01-27 12:10:00,19.44,19.47,19.44,19.47,99894.01165871751,6.5643,6.5744,6.5643,6.5744,99894.0117
2006-01-27 12:15:00,19.46,19.47,19.45,19.47,68229.99470058293,6.571,6.5744,6.5676,6.5744,68229.9947
2006-01-27 12:20:00,19.46,19.5,19.46,19.49,131425.54319024907,6.571,6.5845,6.571,6.5811,131425.5432
2006-01-27 12:25:00,19.49,19.5,19.48,19.49,87175.41070482247,6.5811,6.5845,6.5778,6.5811,87175.4107
2006-01-27 12:30:00,19.5,19.5,19.49,19.5,120164.2819289878,6.5845,6.5845,6.5811,6.5845,120164.2819
2006-01-27 12:35:00,19.5,19.5,19.44,19.46,146263.9109697933,6.5845,6.5845,6.5643,6.571,146263.911
2006-01-27 12:40:00,19.45,19.47,19.45,19.45,76709.06200317964,6.5676,6.5744,6.5676,6.5676,76709.062
2006-01-27 12:45:00,19.45,19.48,19.44,19.47,69024.90726020138,6.5676,6.5778,6.5643,6.5744,69024.9073
2006-01-27 12:50:00,19.48,19.49,19.47,19.48,65845.25702172761,6.5778,6.5811,6.5744,6.5778,65845.257
2006-01-27 12:55:00,19.49,19.5,19.48,19.49,116587.17541070482,6.5811,6.5845,6.5778,6.5811,116587.1754
2006-01-27 13:00:00,19.49,19.49,19.47,19.49,79756.22681505034,6.5811,6.5811,6.5744,6.5811,79756.2268
2006-01-27 13:05:00,19.49,19.5,19.46,19.49,239136.195018548,6.5811,6.5845,6.571,6.5811,239136.195
2006-01-27 13:10:00,19.49,19.5,19.45,19.47,148383.6777954425,6.5811,6.5845,6.5676,6.5744,148383.6778
2006-01-27 13:15:00,19.47,19.49,19.47,19.47,68627.45098039215,6.5744,6.5811,6.5744,6.5744,68627.451
2006-01-27 13:20:00,19.47,19.48,19.47,19.48,52331.743508214095,6.5744,6.5778,6.5744,6.5778,52331.7435
2006-01-27 13:25:00,19.47,19.48,19.47,19.48,67832.53842077371,6.5744,6.5778,6.5744,6.5778,67832.5384
2006-01-27 13:30:00,19.48,19.48,19.47,19.47,129703.2326444091,6.5778,6.5778,6.5744,6.5744,129703.2326
2006-01-27 13:35:00,19.47,19.47,19.44,19.44,230789.6131425543,6.5744,6.5744,6.5643,6.5643,230789.6131
2006-01-27 13:40:00,19.44,19.44,19.41,19.42,170508.7440381558,6.5643,6.5643,6.5541,6.5575,170508.744
2006-01-27 13:45:00,19.42,19.47,19.41,19.47,142819.2898781134,6.5575,6.5744,6.5541,6.5744,142819.2899
2006-01-27 13:50:00,19.48,19.49,19.47,19.48,117249.60254372018,6.5778,6.5811,6.5744,6.5778,117249.6025
2006-01-27 13:55:00,19.49,19.5,19.48,19.5,84393.21674615791,6.5811,6.5845,6.5778,6.5845,84393.2167
2006-01-27 14:00:00,19.5,19.5,19.49,19.49,114334.92315845256,6.5845,6.5845,6.5811,6.5811,114334.9232
2006-01-27 14:05:00,19.5,19.5,19.49,19.49,95257.02172760996,6.5845,6.5845,6.5811,6.5811,95257.0217
2006-01-27 14:10:00,19.49,19.5,19.48,19.49,66375.1987281399,6.5811,6.5845,6.5778,6.5811,66375.1987
2006-01-27 14:15:00,19.49,19.5,19.49,19.5,239401.16587175408,6.5811,6.5845,6.5811,6.5845,239401.1659
2006-01-27 14:20:00,19.5,19.5,19.49,19.5,176205.61738208795,6.5845,6.5845,6.5811,6.5845,176205.6174
2006-01-27 14:25:00,19.5,19.51,19.5,19.5,245098.0392156863,6.5845,6.5879,6.5845,6.5845,245098.0392
2006-01-27 14:30:00,19.5,19.52,19.5,19.51,181770.00529941704,6.5845,6.5913,6.5845,6.5879,181770.0053
2006-01-27 14:35:00,19.51,19.52,19.48,19.49,234764.1759406465,6.5879,6.5913,6.5778,6.5811,234764.1759
2006-01-27 14:40:00,19.49,19.51,19.49,19.5,124271.33015368308,6.5811,6.5879,6.5811,6.5845,124271.3302
2006-01-27 14:45:00,19.5,19.52,19.5,19.5,135267.6205617382,6.5845,6.5913,6.5845,6.5845,135267.6206
2006-01-27 14:50:00,19.5,19.56,19.5,19.53,426205.6173820879,6.5845,6.6048,6.5845,6.5947,426205.6174
2006-01-27 14:55:00,19.53,19.56,19.51,19.56,217541.07048224693,6.5947,6.6048,6.5879,6.6048,217541.0705
2006-01-27 15:00:00,19.56,19.58,19.55,19.58,183359.830418654,6.6048,6.6115,6.6014,6.6115,183359.8304
2006-01-27 15:05:00,19.58,19.59,19.56,19.56,326841.5474297827,6.6115,6.6149,6.6048,6.6048,326841.5474
2006-01-27 15:10:00,19.56,19.61,19.56,19.61,412692.1038685744,6.6048,6.6217,6.6048,6.6217,412692.1039
2006-01-27 15:15:00,19.61,19.62,19.59,19.6,470985.6915739268,6.6217,6.625,6.6149,6.6183,470985.6916
2006-01-27 15:20:00,19.6,19.62,19.59,19.59,399708.5320614732,6.6183,6.625,6.6149,6.6149,399708.5321
2006-01-27 15:25:00,19.59,19.6,19.56,19.56,192766.29570747216,6.6149,6.6183,6.6048,6.6048,192766.2957
2006-01-27 15:30:00,19.56,19.56,19.53,19.53,292527.8219395866,6.6048,6.6048,6.5947,6.5947,292527.8219
2006-01-27 15:35:00,19.53,19.54,19.52,19.53,569687.3343932166,6.5947,6.598,6.5913,6.5947,569687.3344
2006-01-27 15:40:00,19.52,19.58,19.52,19.57,435214.6263910969,6.5913,6.6115,6.5913,6.6082,435214.6264
2006-01-27 15:45:00,19.57,19.59,19.57,19.58,337837.8378378378,6.6082,6.6149,6.6082,6.6115,337837.8378
2006-01-27 15:50:00,19.58,19.59,19.53,19.53,356783.25384207733,6.6115,6.6149,6.5947,6.5947,356783.2538
2006-01-27 15:55:00,19.54,19.54,19.52,19.53,614732.3794382617,6.598,6.598,6.5913,6.5947,614732.3794
2006-01-30 09:30:00,19.53,19.62,19.53,19.57,675675.6756756756,6.5947,6.625,6.5947,6.6082,675675.6757
2006-01-30 09:35:00,19.57,19.59,19.55,19.58,127980.92209856916,6.6082,6.6149,6.6014,6.6115,127980.9221
2006-01-30 09:40:00,19.58,19.59,19.56,19.58,94462.10916799153,6.6115,6.6149,6.6048,6.6115,94462.1092
2006-01-30 09:45:00,19.59,19.59,19.54,19.55,198065.7127715951,6.6149,6.6149,6.598,6.6014,198065.7128
2006-01-30 09:50:00,19.55,19.59,19.54,19.59,146396.3963963964,6.6014,6.6149,6.598,6.6149,146396.3964
2006-01-30 09:55:00,19.58,19.59,19.56,19.56,213831.47853736088,6.6115,6.6149,6.6048,6.6048,213831.4785
2006-01-30 10:00:00,19.57,19.59,19.56,19.59,214228.93481717008,6.6082,6.6149,6.6048,6.6149,214228.9348
2006-01-30 10:05:00,19.59,19.6,19.58,19.58,286830.94859565445,6.6149,6.6183,6.6115,6.6115,286830.9486
2006-01-30 10:10:00,19.57,19.59,19.57,19.58,186804.45151033383,6.6082,6.6149,6.6082,6.6115,186804.4515
2006-01-30 10:15:00,19.58,19.59,19.55,19.56,199523.0524642289,6.6115,6.6149,6.6014,6.6048,199523.0525
2006-01-30 10:20:00,19.56,19.56,19.54,19.54,142289.3481717011,6.6048,6.6048,6.598,6.598,142289.3482
2006-01-30 10:25:00,19.54,19.55,19.53,19.53,152888.182299947,6.598,6.6014,6.5947,6.5947,152888.1823
2006-01-30 10:30:00,19.53,19.56,19.52,19.56,354133.54531001585,6.5947,6.6048,6.5913,6.6048,354133.5453
2006-01-30 10:35:00,19.56,19.56,19.53,19.55,336248.0127186009,6.6048,6.6048,6.5947,6.6014,336248.0127
2006-01-30 10:40:00,19.55,19.56,19.55,19.56,247350.2914679385,6.6014,6.6048,6.6014,6.6048,247350.2915
2006-01-30 10:45:00,19.56,19.56,19.55,19.56,236751.4573396926,6.6048,6.6048,6.6014,6.6048,236751.4573
2006-01-30 10:50:00,19.56,19.57,19.56,19.56,105193.42872284049,6.6048,6.6082,6.6048,6.6048,105193.4287
2006-01-30 10:55:00,19.56,19.57,19.56,19.56,246555.37890832007,6.6048,6.6082,6.6048,6.6048,246555.3789
2006-01-30 11:00:00,19.56,19.57,19.55,19.55,155537.89083200847,6.6048,6.6082,6.6014,6.6014,155537.8908
2006-01-30 11:05:00,19.55,19.56,19.52,19.53,218865.92474827767,6.6014,6.6048,6.5913,6.5947,218865.9247
2006-01-30 11:10:00,19.53,19.53,19.51,19.53,467541.0704822469,6.5947,6.5947,6.5879,6.5947,467541.0705
2006-01-30 11:15:00,19.53,19.54,19.52,19.53,166269.21038685742,6.5947,6.598,6.5913,6.5947,166269.2104
2006-01-30 11:20:00,19.53,19.55,19.53,19.53,95919.44886062531,6.5947,6.6014,6.5947,6.5947,95919.4489
2006-01-30 11:25:00,19.53,19.54,19.52,19.52,89295.17753047164,6.5947,6.598,6.5913,6.5913,89295.1775
2006-01-30 11:30:00,19.52,19.53,19.51,19.53,147058.82352941175,6.5913,6.5947,6.5879,6.5947,147058.8235
2006-01-30 11:35:00,19.53,19.54,19.53,19.53,93799.68203497614,6.5947,6.598,6.5947,6.5947,93799.682
2006-01-30 11:40:00,19.53,19.56,19.53,19.56,122813.99046104928,6.5947,6.6048,6.5947,6.6048,122813.9905
2006-01-30 11:45:00,19.56,19.58,19.56,19.57,130763.1160572337,6.6048,6.6115,6.6048,6.6082,130763.1161
2006-01-30 11:50:00,19.57,19.59,19.56,19.58,207207.2072072072,6.6082,6.6149,6.6048,6.6115,207207.2072
2006-01-30 11:55:00,19.57,19.58,19.56,19.57,77768.94541600424,6.6082,6.6115,6.6048,6.6082,77768.9454
2006-01-30 12:00:00,19.56,19.58,19.56,19.57,118839.42766295708,6.6048,6.6115,6.6048,6.6082,118839.4277
2006-01-30 12:05:00,19.57,19.59,19.57,19.59,117249.60254372018,6.6082,6.6149,6.6082,6.6149,117249.6025
2006-01-30 12:10:00,19.59,19.61,19.58,19.61,159909.90990990988,6.6149,6.6217,6.6115,6.6217,159909.9099
2006-01-30 12:15:00,19.61,19.62,19.6,19.62,259406.4652888182,6.6217,6.625,6.6183,6.625,259406.4653
2006-01-30 12:20:00,19.62,19.62,19.59,19.6,177795.44250132484,6.625,6.625,6.6149,6.6183,177795.4425
2006-01-30 12:25:00,19.59,19.6,19.58,19.58,56571.27715951245,6.6149,6.6183,6.6115,6.6115,56571.2772
2006-01-30 12:30:00,19.59,19.59,19.57,19.58,101086.3804981452,6.6149,6.6149,6.6082,6.6115,101086.3805
2006-01-30 12:35:00,19.58,19.62,19.58,19.61,92209.85691573926,6.6115,6.625,6.6115,6.6217,92209.8569
2006-01-30 12:40:00,19.62,19.63,19.6,19.63,174483.306836248,6.625,6.6284,6.6183,6.6284,174483.3068
2006-01-30 12:45:00,19.62,19.65,19.62,19.63,123078.96131425542,6.625,6.6352,6.625,6.6284,123078.9613
2006-01-30 12:50:00,19.63,19.64,19.6,19.6,130763.1160572337,6.6284,6.6318,6.6183,6.6183,130763.1161
2006-01-30 12:55:00,19.6,19.64,19.6,19.63,104398.51616322204,6.6183,6.6318,6.6183,6.6284,104398.5162
2006-01-30 13:00:00,19.64,19.65,19.64,19.65,95521.9925808161,6.6318,6.6352,6.6318,6.6352,95521.9926
2006-01-30 13:05:00,19.65,19.65,19.64,19.65,72866.9846316905,6.6352,6.6352,6.6318,6.6352,72866.9846
2006-01-30 13:10:00,19.64,19.65,19.64,19.64,56571.27715951245,6.6318,6.6352,6.6318,6.6318,56571.2772
2006-01-30 13:15:00,19.64,19.65,19.63,19.63,72999.47005829358,6.6318,6.6352,6.6284,6.6284,72999.4701
2006-01-30 13:20:00,19.63,19.65,19.62,19.65,165871.7541070482,6.6284,6.6352,6.625,6.6352,165871.7541
2006-01-30 13:25:00,19.65,19.69,19.65,19.68,234764.1759406465,6.6352,6.6487,6.6352,6.6453,234764.1759
2006-01-30 13:30:00,19.68,19.69,19.68,19.68,149973.50291467938,6.6453,6.6487,6.6453,6.6453,149973.5029
2006-01-30 13:35:00,19.67,19.7,19.66,19.69,260466.3487016428,6.6419,6.6521,6.6385,6.6487,260466.3487
2006-01-30 13:40:00,19.7,19.71,19.69,19.7,193163.75198728137,6.6521,6.6554,6.6487,6.6521,193163.752
2006-01-30 13:45:00,19.7,19.73,19.7,19.72,137387.38738738737,6.6521,6.6622,6.6521,6.6588,137387.3874
2006-01-30 13:50:00,19.73,19.75,19.73,19.74,211314.25543190248,6.6622,6.6689,6.6622,6.6656,211314.2554
2006-01-30 13:55:00,19.74,19.75,19.73,19.75,115262.32114467408,6.6656,6.6689,6.6622,6.6689,115262.3211
2006-01-30 14:00:00,19.74,19.75,19.71,19.71,281134.0752517223,6.6656,6.6689,6.6554,6.6554,281134.0753
2006-01-30 14:05:00,19.71,19.72,19.71,19.72,178722.84048754635,6.6554,6.6588,6.6554,6.6588,178722.8405
2006-01-30 14:10:00,19.72,19.73,19.72,19.72,113804.98145204029,6.6588,6.6622,6.6588,6.6588,113804.9815
2006-01-30 14:15:00,19.72,19.72,19.71,19.71,227609.9629040805,6.6588,6.6588,6.6554,6.6554,227609.9629
2006-01-30 14:20:00,19.71,19.74,19.71,19.73,164414.4144144144,6.6554,6.6656,6.6554,6.6622,164414.4144
2006-01-30 14:25:00,19.73,19.74,19.72,19.72,103603.6036036036,6.6622,6.6656,6.6588,6.6588,103603.6036
2006-01-30 14:30:00,19.72,19.72,19.7,19.7,232246.9528351881,6.6588,6.6588,6.6521,6.6521,232246.9528
2006-01-30 14:35:00,19.7,19.71,19.69,19.71,306968.73343932163,6.6521,6.6554,6.6487,6.6554,306968.7334
2006-01-30 14:40:00,19.72,19.74,19.72,19.73,149576.04663487014,6.6588,6.6656,6.6588,6.6622,149576.0466
2006-01-30 14:45:00,19.73,19.75,19.73,19.73,259273.9798622152,6.6622,6.6689,6.6622,6.6622,259273.9799
2006-01-30 14:50:00,19.73,19.74,19.72,19.72,74456.8097509274,6.6622,6.6656,6.6588,6.6588,74456.8098
2006-01-30 14:55:00,19.72,19.72,19.7,19.72,137784.8436671966,6.6588,6.6588,6.6521,6.6588,137784.8437
2006-01-30 15:00:00,19.72,19.72,19.71,19.71,206942.23635400104,6.6588,6.6588,6.6554,6.6554,206942.2364
2006-01-30 15:05:00,19.72,19.73,19.72,19.72,187069.42236354,6.6588,6.6622,6.6588,6.6588,187069.4224
2006-01-30 15:10:00,19.72,19.73,19.71,19.71,236751.4573396926,6.6588,6.6622,6.6554,6.6554,236751.4573
2006-01-30 15:15:00,19.72,19.72,19.71,19.72,207604.6634870164,6.6588,6.6588,6.6554,6.6588,207604.6635
2006-01-30 15:20:00,19.72,19.72,19.69,19.69,332405.9353471118,6.6588,6.6588,6.6487,6.6487,332405.9353
2006-01-30 15:25:00,19.69,19.72,19.69,19.71,367779.54425013246,6.6487,6.6588,6.6487,6.6554,367779.5443
2006-01-30 15:30:00,19.72,19.73,19.71,19.72,410174.880763116,6.6588,6.6622,6.6554,6.6588,410174.8808
2006-01-30 15:35:00,19.72,19.74,19.72,19.73,299019.60784313723,6.6588,6.6656,6.6588,6.6622,299019.6078
2006-01-30 15:40:00,19.74,19.74,19.69,19.69,383810.2808691044,6.6656,6.6656,6.6487,6.6487,383810.2809
2006-01-30 15:45:00,19.69,19.69,19.66,19.68,528881.82299947,6.6487,6.6487,6.6385,6.6453,528881.823
2006-01-30 15:50:00,19.68,19.68,19.66,19.66,519342.8722840487,6.6453,6.6453,6.6385,6.6385,519342.8723
2006-01-30 15:55:00,19.66,19.67,19.66,19.67,638447.2708002119,6.6385,6.6419,6.6385,6.6419,638447.2708
2006-01-31 09:30:00,19.67,19.77,19.67,19.75,400370.9591944886,6.6419,6.6757,6.6419,6.6689,400370.9592
2006-01-31 09:35:00,19.75,19.76,19.69,19.7,210651.8282988871,6.6689,6.6723,6.6487,6.6521,210651.8283
2006-01-31 09:40:00,19.71,19.72,19.69,19.72,279014.3084260731,6.6554,6.6588,6.6487,6.6588,279014.3084
2006-01-31 09:45:00,19.72,19.73,19.64,19.65,183227.34499205087,6.6588,6.6622,6.6318,6.6352,183227.345
2006-01-31 09:50:00,19.65,19.77,19.65,19.77,143879.173290938,6.6352,6.6757,6.6352,6.6757,143879.1733
2006-01-31 09:55:00,19.7,19.7,19.65,19.67,202172.7609962904,6.6521,6.6521,6.6352,6.6419,202172.761
2006-01-31 10:00:00,19.65,19.67,19.62,19.66,179650.23847376788,6.6352,6.6419,6.625,6.6385,179650.2385
2006-01-31 10:05:00,19.66,19.67,19.65,19.66,199920.5087440381,6.6385,6.6419,6.6352,6.6385,199920.5087
2006-01-31 10:10:00,19.67,19.67,19.65,19.65,172628.51086380496,6.6419,6.6419,6.6352,6.6352,172628.5109
2006-01-31 10:15:00,19.65,19.65,19.63,19.65,168918.9189189189,6.6352,6.6352,6.6284,6.6352,168918.9189
2006-01-31 10:20:00,19.64,19.66,19.64,19.66,292925.27821939584,6.6318,6.6385,6.6318,6.6385,292925.2782
2006-01-31 10:25:00,19.65,19.66,19.65,19.65,118044.51510333862,6.6352,6.6385,6.6352,6.6352,118044.5151
2006-01-31 10:30:00,19.65,19.65,19.62,19.64,195813.4605193429,6.6352,6.6352,6.625,6.6318,195813.4605
2006-01-31 10:35:00,19.63,19.64,19.62,19.62,187334.39321674613,6.6284,6.6318,6.625,6.625,187334.3932
2006-01-31 10:40:00,19.62,19.62,19.6,19.6,273184.94965553784,6.625,6.625,6.6183,6.6183,273184.9497
2006-01-31 10:45:00,19.6,19.62,19.6,19.61,84128.24589295177,6.6183,6.625,6.6183,6.6217,84128.2459
2006-01-31 10:50:00,19.62,19.62,19.59,19.59,224165.3418124006,6.625,6.625,6.6149,6.6149,224165.3418
2006-01-31 10:55:00,19.6,19.6,19.56,19.57,210121.8865924748,6.6183,6.6183,6.6048,6.6082,210121.8866
2006-01-31 11:00:00,19.57,19.63,19.56,19.62,255564.38791732903,6.6082,6.6284,6.6048,6.625,255564.3879
2006-01-31 11:05:00,19.63,19.65,19.62,19.62,180710.12188659245,6.6284,6.6352,6.625,6.625,180710.1219
2006-01-31 11:10:00,19.62,19.62,19.61,19.61,122284.04875463698,6.625,6.625,6.6217,6.6217,122284.0488
2006-01-31 11:15:00,19.61,19.62,19.56,19.56,70747.21780604133,6.6217,6.625,6.6048,6.6048,70747.2178
2006-01-31 11:20:00,19.56,19.58,19.56,19.57,107180.7101218866,6.6048,6.6115,6.6048,6.6082,107180.7101
2006-01-31 11:25:00,19.57,19.62,19.56,19.61,204425.01324854264,6.6082,6.625,6.6048,6.6217,204425.0132
2006-01-31 11:30:00,19.61,19.62,19.6,19.62,65845.25702172761,6.6217,6.625,6.6183,6.625,65845.257
2006-01-31 11:35:00,19.61,19.62,19.61,19.62,79888.71224165341,6.6217,6.625,6.6217,6.625,79888.7122
2006-01-31 11:40:00,19.62,19.62,19.58,19.58,219660.8373078961,6.625,6.625,6.6115,6.6115,219660.8373
2006-01-31 11:45:00,19.59,19.62,19.58,19.62,196475.8876523582,6.6149,6.625,6.6115,6.625,196475.8877
2006-01-31 11:50:00,19.62,19.62,19.61,19.62,89427.66295707472,6.625,6.625,6.6217,6.625,89427.663
2006-01-31 11:55:00,19.62,19.62,19.59,19.59,171436.1420243773,6.625,6.625,6.6149,6.6149,171436.142
2006-01-31 12:00:00,19.59,19.59,19.57,19.57,119236.88394276628,6.6149,6.6149,6.6082,6.6082,119236.8839
2006-01-31 12:05:00,19.57,19.65,19.57,19.64,200847.90673025965,6.6082,6.6352,6.6082,6.6318,200847.9067
2006-01-31 12:10:00,19.64,19.65,19.6,19.6,170508.7440381558,6.6318,6.6352,6.6183,6.6183,170508.744
2006-01-31 12:15:00,19.61,19.64,19.6,19.63,129173.2909379968,6.6217,6.6318,6.6183,6.6284,129173.2909
2006-01-31 12:20:00,19.63,19.64,19.62,19.63,88367.77954425012,6.6284,6.6318,6.625,6.6284,88367.7795
2006-01-31 12:25:00,19.62,19.66,19.62,19.66,96316.90514043454,6.625,6.6385,6.625,6.6385,96316.9051
2006-01-31 12:30:00,19.66,19.74,19.65,19.69,402225.7551669316,6.6385,6.6656,6.6352,6.6487,402225.7552
2006-01-31 12:35:00,19.69,19.69,19.65,19.66,112215.15633280338,6.6487,6.6487,6.6352,6.6385,112215.1563
2006-01-31 12:40:00,19.66,19.68,19.65,19.66,138182.2999470058,6.6385,6.6453,6.6352,6.6385,138182.2999
2006-01-31 12:45:00,19.66,19.67,19.66,19.67,79358.77053524111,6.6385,6.6419,6.6385,6.6419,79358.7705
2006-01-31 12:50:00,19.67,19.68,19.66,19.68,109962.90408055112,6.6419,6.6453,6.6385,6.6453,109962.9041
2006-01-31 12:55:00,19.67,19.69,19.66,19.67,93004.76947535772,6.6419,6.6487,6.6385,6.6419,93004.7695
2006-01-31 13:00:00,19.67,19.68,19.65,19.66,162294.64758876522,6.6419,6.6453,6.6352,6.6385,162294.6476
2006-01-31 13:05:00,19.66,19.68,19.65,19.68,108638.0498145204,6.6385,6.6453,6.6352,6.6453,108638.0498
2006-01-31 13:10:00,19.68,19.7,19.67,19.69,90885.00264970852,6.6453,6.6521,6.6419,6.6487,90885.0026
2006-01-31 13:15:00,19.7,19.7,19.68,19.68,83598.30418653948,6.6521,6.6521,6.6453,6.6453,83598.3042
2006-01-31 13:20:00,19.68,19.69,19.67,19.68,124006.35930047694,6.6453,6.6487,6.6419,6.6453,124006.3593
2006-01-31 13:25:00,19.69,19.69,19.64,19.65,73396.9263381028,6.6487,6.6487,6.6318,6.6352,73396.9263
2006-01-31 13:30:00,19.64,19.65,19.63,19.63,106120.826709062,6.6318,6.6352,6.6284,6.6284,106120.8267
2006-01-31 13:35:00,19.63,19.63,19.59,19.6,327371.489136195,6.6284,6.6284,6.6149,6.6183,327371.4891
2006-01-31 13:40:00,19.6,19.61,19.59,19.6,134472.70800211976,6.6183,6.6217,6.6149,6.6183,134472.708
2006-01-31 13:45:00,19.6,19.62,19.6,19.62,158585.05564387917,6.6183,6.625,6.6183,6.625,158585.0556
2006-01-31 13:50:00,19.62,19.74,19.62,19.71,330948.595654478,6.625,6.6656,6.625,6.6554,330948.5957
2006-01-31 13:55:00,19.71,19.71,19.67,19.68,137387.38738738737,6.6554,6.6554,6.6419,6.6453,137387.3874
2006-01-31 14:00:00,19.68,19.69,19.67,19.68,141759.4064652888,6.6453,6.6487,6.6419,6.6453,141759.4065
2006-01-31 14:05:00,19.68,19.72,19.68,19.72,178192.89878113405,6.6453,6.6588,6.6453,6.6588,178192.8988
2006-01-31 14:10:00,19.71,19.71,19.69,19.7,143084.26073131955,6.6554,6.6554,6.6487,6.6521,143084.2607
2006-01-31 14:15:00,19.7,19.74,19.68,19.68,421303.6565977742,6.6521,6.6656,6.6453,6.6453,421303.6566
2006-01-31 14:20:00,19.67,19.67,19.61,19.62,310545.83995760465,6.6419,6.6419,6.6217,6.625,310545.84
2006-01-31 14:25:00,19.62,19.68,19.6,19.67,279146.7938526762,6.625,6.6453,6.6183,6.6419,279146.7939
2006-01-31 14:30:00,19.66,19.67,19.65,19.65,240593.5347111817,6.6385,6.6419,6.6352,6.6352,240593.5347
2006-01-31 14:35:00,19.65,19.7,19.65,19.7,322999.47005829355,6.6352,6.6521,6.6352,6.6521,322999.4701
2006-01-31 14:40:00,19.7,19.71,19.68,19.68,270137.7848436672,6.6521,6.6554,6.6453,6.6453,270137.7848
2006-01-31 14:45:00,19.69,19.69,19.68,19.69,208002.11976682564,6.6487,6.6487,6.6453,6.6487,208002.1198
2006-01-31 14:50:00,19.69,19.72,19.68,19.71,262056.1738208797,6.6487,6.6588,6.6453,6.6554,262056.1738
2006-01-31 14:55:00,19.72,19.75,19.71,19.75,348171.7011128776,6.6588,6.6689,6.6554,6.6689,348171.7011
2006-01-31 15:00:00,19.75,19.78,19.75,19.75,352543.72019077896,6.6689,6.6791,6.6689,6.6689,352543.7202
2006-01-31 15:05:00,19.75,19.76,19.75,19.76,147191.30895601484,6.6689,6.6723,6.6689,6.6723,147191.309
2006-01-31 15:10:00,19.76,19.76,19.75,19.75,178855.32591414943,6.6723,6.6723,6.6689,6.6689,178855.3259
2006-01-31 15:15:00,19.75,19.76,19.72,19.74,264308.4260731319,6.6689,6.6723,6.6588,6.6656,264308.4261
2006-01-31 15:20:00,19.73,19.75,19.72,19.73,240196.07843137253,6.6622,6.6689,6.6588,6.6622,240196.0784
2006-01-31 15:25:00,19.72,19.77,19.71,19.77,411367.24960254366,6.6588,6.6757,6.6554,6.6757,411367.2496
2006-01-31 15:30:00,19.77,19.77,19.74,19.74,293322.7344992051,6.6757,6.6757,6.6656,6.6656,293322.7345
2006-01-31 15:35:00,19.74,19.75,19.63,19.63,441706.41229464754,6.6656,6.6689,6.6284,6.6284,441706.4123
2006-01-31 15:40:00,19.64,19.64,19.53,19.53,610360.3603603604,6.6318,6.6318,6.5947,6.5947,610360.3604
2006-01-31 15:45:00,19.53,19.59,19.53,19.58,680312.6656067832,6.5947,6.6149,6.5947,6.6115,680312.6656
2006-01-31 15:50:00,19.59,19.61,19.58,19.59,603073.6618971913,6.6149,6.6217,6.6115,6.6149,603073.6619
2006-01-31 15:55:00,19.59,19.6,19.56,19.58,618044.5151033385,6.6149,6.6183,6.6048,6.6115,618044.5151
2006-02-01 09:30:00,19.62,19.68,19.59,19.66,695945.9459459459,6.625,6.6453,6.6149,6.6385,695945.9459
2006-02-01 09:35:00,19.65,19.65,19.56,19.56,224297.8272390037,6.6352,6.6352,6.6048,6.6048,224297.8272
2006-02-01 09:40:00,19.56,19.63,19.54,19.63,244833.0683624801,6.6048,6.6284,6.598,6.6284,244833.0684
2006-02-01 09:45:00,19.63,19.69,19.63,19.67,206942.23635400104,6.6284,6.6487,6.6284,6.6419,206942.2364
2006-02-01 09:50:00,19.67,19.69,19.65,19.65,221648.11870694224,6.6419,6.6487,6.6352,6.6352,221648.1187
2006-02-01 09:55:00,19.65,19.74,19.63,19.73,353471.1181770005,6.6352,6.6656,6.6284,6.6622,353471.1182
2006-02-01 10:00:00,19.74,19.74,19.68,19.68,238208.79703232643,6.6656,6.6656,6.6453,6.6453,238208.797
2006-02-01 10:05:00,19.67,19.69,19.65,19.69,249470.05829358767,6.6419,6.6487,6.6352,6.6487,249470.0583
2006-02-01 10:10:00,19.69,19.72,19.69,19.72,308426.07313195546,6.6487,6.6588,6.6487,6.6588,308426.0731
2006-02-01 10:15:00,19.72,19.72,19.71,19.71,262056.1738208797,6.6588,6.6588,6.6554,6.6554,262056.1738
2006-02-01 10:20:00,19.72,19.77,19.71,19.77,320747.2178060413,6.6588,6.6757,6.6554,6.6757,320747.2178
2006-02-01 10:25:00,19.77,19.78,19.76,19.78,262851.08638049813,6.6757,6.6791,6.6723,6.6791,262851.0864
2006-02-01 10:30:00,19.77,19.81,19.77,19.81,146396.3963963964,6.6757,6.6892,6.6757,6.6892,146396.3964
2006-02-01 10:35:00,19.8,19.81,19.78,19.78,203630.1006889242,6.6858,6.6892,6.6791,6.6791,203630.1007
2006-02-01 10:40:00,19.78,19.78,19.75,19.76,201642.8192898781,6.6791,6.6791,6.6689,6.6723,201642.8193
2006-02-01 10:45:00,19.76,19.78,19.76,19.78,321277.1595124536,6.6723,6.6791,6.6723,6.6791,321277.1595
2006-02-01 10:50:00,19.78,19.8,19.78,19.8,391096.9793322734,6.6791,6.6858,6.6791,6.6858,391096.9793
2006-02-01 10:55:00,19.8,19.82,19.8,19.81,166136.72496025436,6.6858,6.6926,6.6858,6.6892,166136.725
2006-02-01 11:00:00,19.81,19.84,19.81,19.84,180312.66560678324,6.6892,6.6993,6.6892,6.6993,180312.6656
2006-02-01 11:05:00,19.84,19.87,19.84,19.87,228802.3317435082,6.6993,6.7095,6.6993,6.7095,228802.3317
2006-02-01 11:10:00,19.87,19.87,19.85,19.86,227742.4483306836,6.7095,6.7095,6.7027,6.7061,227742.4483
2006-02-01 11:15:00,19.86,19.87,19.84,19.84,191043.9851616322,6.7061,6.7095,6.6993,6.6993,191043.9852
2006-02-01 11:20:00,19.84,19.84,19.83,19.84,189056.7037625861,6.6993,6.6993,6.696,6.6993,189056.7038
2006-02-01 11:25:00,19.84,19.85,19.82,19.84,541467.938526762,6.6993,6.7027,6.6926,6.6993,541467.9385
2006-02-01 11:30:00,19.84,19.84,19.84,19.84,131028.08691043984,6.6993,6.6993,6.6993,6.6993,131028.0869
2006-02-01 11:35:00,19.84,19.84,19.83,19.83,376126.1261261261,6.6993,6.6993,6.696,6.696,376126.1261
2006-02-01 11:40:00,19.83,19.83,19.75,19.75,281266.56067832536,6.696,6.696,6.6689,6.6689,281266.5607
2006-02-01 11:45:00,19.76,19.76,19.72,19.73,215288.81822999468,6.6723,6.6723,6.6588,6.6622,215288.8182
2006-02-01 11:50:00,19.72,19.75,19.71,19.74,382352.94117647054,6.6588,6.6689,6.6554,6.6656,382352.9412
2006-02-01 11:55:00,19.74,19.83,19.74,19.74,986883.9427662956,6.6656,6.696,6.6656,6.6656,986883.9428
2006-02-01 12:00:00,19.76,19.77,19.75,19.76,165076.84154742977,6.6723,6.6757,6.6689,6.6723,165076.8415
2006-02-01 12:05:00,19.77,19.77,19.75,19.75,83863.27503974563,6.6757,6.6757,6.6689,6.6689,83863.275
2006-02-01 12:10:00,19.75,19.75,19.74,19.75,107313.19554848966,6.6689,6.6689,6.6656,6.6689,107313.1955
2006-02-01 12:15:00,19.75,19.75,19.75,19.75,585585.5855855856,6.6689,6.6689,6.6689,6.6689,585585.5856
2006-02-01 12:20:00,19.75,19.77,19.75,19.77,151033.38632750395,6.6689,6.6757,6.6689,6.6757,151033.3863
2006-02-01 12:25:00,19.77,19.81,19.77,19.81,286698.4631690514,6.6757,6.6892,6.6757,6.6892,286698.4632
2006-02-01 12:30:00,19.81,19.84,19.81,19.84,157127.71595124534,6.6892,6.6993,6.6892,6.6993,157127.716
2006-02-01 12:35:00,19.84,19.84,19.84,19.84,85188.12930577635,6.6993,6.6993,6.6993,6.6993,85188.1293
2006-02-01 12:40:00,19.84,19.84,19.83,19.83,129040.80551139372,6.6993,6.6993,6.696,6.696,129040.8055
2006-02-01 12:45:00,19.83,19.84,19.81,19.81,117647.0588235294,6.696,6.6993,6.6892,6.6892,117647.0588
2006-02-01 12:50:00,19.81,19.82,19.81,19.81,73131.95548489665,6.6892,6.6926,6.6892,6.6892,73131.9555
2006-02-01 12:55:00,19.81,19.82,19.81,19.81,85320.61473237943,6.6892,6.6926,6.6892,6.6892,85320.6147
2006-02-01 13:00:00,19.81,19.81,19.79,19.8,95124.53630100688,6.6892,6.6892,6.6824,6.6858,95124.5363
2006-02-01 13:05:00,19.8,19.81,19.79,19.8,125728.66984631689,6.6858,6.6892,6.6824,6.6858,125728.6698
2006-02-01 13:10:00,19.8,19.81,19.78,19.79,177530.4716481187,6.6858,6.6892,6.6791,6.6824,177530.4716
2006-02-01 13:15:00,19.78,19.79,19.76,19.78,136857.44568097507,6.6791,6.6824,6.6723,6.6791,136857.4457
2006-02-01 13:20:00,19.78,19.79,19.76,19.79,87705.35241123475,6.6791,6.6824,6.6723,6.6824,87705.3524
2006-02-01 13:25:00,19.78,19.81,19.78,19.81,113672.4960254372,6.6791,6.6892,6.6791,6.6892,113672.496
2006-02-01 13:30:00,19.81,19.81,19.75,19.77,152755.69687334393,6.6892,6.6892,6.6689,6.6757,152755.6969
2006-02-01 13:35:00,19.77,19.8,19.75,19.79,143216.7461579226,6.6757,6.6858,6.6689,6.6824,143216.7462
2006-02-01 13:40:00,19.79,19.82,19.78,19.82,128113.40752517222,6.6824,6.6926,6.6791,6.6926,128113.4075
2006-02-01 13:45:00,19.82,19.83,19.82,19.82,149708.53206147323,6.6926,6.696,6.6926,6.6926,149708.5321
2006-02-01 13:50:00,19.83,19.84,19.82,19.83,79226.28510863804,6.696,6.6993,6.6926,6.696,79226.2851
2006-02-01 13:55:00,19.84,19.84,19.83,19.84,86115.52729199787,6.6993,6.6993,6.696,6.6993,86115.5273
2006-02-01 14:00:00,19.84,19.85,19.83,19.84,162957.07472178058,6.6993,6.7027,6.696,6.6993,162957.0747
2006-02-01 14:05:00,19.84,19.86,19.84,19.85,146793.8526762056,6.6993,6.7061,6.6993,6.7027,146793.8527
2006-02-01 14:10:00,19.86,19.87,19.84,19.85,127583.46581875993,6.7061,6.7095,6.6993,6.7027,127583.4658
2006-02-01 14:15:00,19.85,19.87,19.84,19.87,197270.80021197663,6.7027,6.7095,6.6993,6.7095,197270.8002
2006-02-01 14:20:00,19.87,19.87,19.85,19.87,260068.8924218336,6.7095,6.7095,6.7027,6.7095,260068.8924
2006-02-01 14:25:00,19.86,19.87,19.83,19.83,195018.5479597244,6.7061,6.7095,6.696,6.696,195018.548
2006-02-01 14:30:00,19.83,19.84,19.82,19.82,229994.70058293585,6.696,6.6993,6.6926,6.6926,229994.7006
2006-02-01 14:35:00,19.82,19.86,19.81,19.86,481849.4965553789,6.6926,6.7061,6.6892,6.7061,481849.4966
2006-02-01 14:40:00,19.85,19.86,19.84,19.84,452305.2464228934,6.7027,6.7061,6.6993,6.6993,452305.2464
2006-02-01 14:45:00,19.84,19.87,19.82,19.87,261128.77583465807,6.6993,6.7095,6.6926,6.7095,261128.7758
2006-02-01 14:50:00,19.87,19.92,19.87,19.92,262321.14467408584,6.7095,6.7263,6.7095,6.7263,262321.1447
2006-02-01 14:55:00,19.92,19.97,19.88,19.96,474562.7980922098,6.7263,6.7432,6.7128,6.7398,474562.7981
2006-02-01 15:00:00,19.96,19.97,19.88,19.96,377715.951245363,6.7398,6.7432,6.7128,6.7398,377715.9512
2006-02-01 15:05:00,19.96,19.99,19.96,19.99,353206.1473237944,6.7398,6.75,6.7398,6.75,353206.1473
2006-02-01 15:10:00,19.98,19.99,19.88,19.98,547297.2972972973,6.7466,6.75,6.7128,6.7466,547297.2973
2006-02-01 15:15:00,19.98,19.99,19.96,19.96,210784.31372549012,6.7466,6.75,6.7398,6.7398,210784.3137
2006-02-01 15:20:00,19.97,19.97,19.94,19.94,160704.82246952833,6.7432,6.7432,6.7331,6.7331,160704.8225
2006-02-01 15:25:00,19.94,19.96,19.93,19.93,565977.7424483306,6.7331,6.7398,6.7297,6.7297,565977.7424
2006-02-01 15:30:00,19.94,19.99,19.93,19.98,731981.9819819819,6.7331,6.75,6.7297,6.7466,731981.982
2006-02-01 15:35:00,19.98,20.02,19.97,20.01,798092.2098569156,6.7466,6.7601,6.7432,6.7567,798092.2099
2006-02-01 15:40:00,20.01,20.04,20.0,20.02,454160.0423953365,6.7567,6.7669,6.7534,6.7601,454160.0424
2006-02-01 15:45:00,20.02,20.08,20.02,20.07,864334.9231584525,6.7601,6.7804,6.7601,6.777,864334.9232
2006-02-01 15:50:00,20.07,20.09,20.06,20.06,1056968.7334393216,6.777,6.7837,6.7736,6.7736,1056968.7334
2006-02-01 15:55:00,20.06,20.07,20.04,20.05,948330.6836248012,6.7736,6.777,6.7669,6.7702,948330.6836
2006-02-02 09:30:00,20.19,20.2,20.04,20.19,1080418.6539480656,6.8175,6.8209,6.7669,6.8175,1080418.6539
2006-02-02 09:35:00,20.19,20.19,20.12,20.12,401828.2988871224,6.8175,6.8175,6.7939,6.7939,401828.2989
2006-02-02 09:40:00,20.12,20.12,20.08,20.09,255166.93163751985,6.7939,6.7939,6.7804,6.7837,255166.9316
2006-02-02 09:45:00,20.08,20.09,20.05,20.06,458664.546899841,6.7804,6.7837,6.7702,6.7736,458664.5469
2006-02-02 09:50:00,20.06,20.1,20.06,20.09,349231.5845257021,6.7736,6.7871,6.7736,6.7837,349231.5845
2006-02-02 09:55:00,20.09,20.12,20.09,20.09,398383.67779544246,6.7837,6.7939,6.7837,6.7837,398383.6778
2006-02-02 10:00:00,20.09,20.09,20.07,20.08,245363.0100688924,6.7837,6.7837,6.777,6.7804,245363.0101
2006-02-02 10:05:00,20.09,20.09,20.05,20.06,422760.996290408,6.7837,6.7837,6.7702,6.7736,422760.9963
2006-02-02 10:10:00,20.06,20.06,20.01,20.01,219793.3227344992,6.7736,6.7736,6.7567,6.7567,219793.3227
2006-02-02 10:15:00,20.01,20.02,20.0,20.01,302729.1997880233,6.7567,6.7601,6.7534,6.7567,302729.1998
2006-02-02 10:20:00,20.01,20.03,20.0,20.02,765235.8240593534,6.7567,6.7635,6.7534,6.7601,765235.8241
2006-02-02 10:25:00,20.02,20.05,20.02,20.05,302994.17064122943,6.7601,6.7702,6.7601,6.7702,302994.1706
2006-02-02 10:30:00,20.04,20.07,20.04,20.04,390832.0084790672,6.7669,6.777,6.7669,6.7669,390832.0085
2006-02-02 10:35:00,20.05,20.05,20.01,20.02,292925.27821939584,6.7702,6.7702,6.7567,6.7601,292925.2782
2006-02-02 10:40:00,20.01,20.01,19.96,19.96,168521.4626391097,6.7567,6.7567,6.7398,6.7398,168521.4626
2006-02-02 10:45:00,19.96,19.96,19.93,19.93,125993.64069952304,6.7398,6.7398,6.7297,6.7297,125993.6407
2006-02-02 10:50:00,19.93,19.93,19.9,19.93,357578.1664016958,6.7297,6.7297,6.7196,6.7297,357578.1664
2006-02-02 10:55:00,19.93,19.96,19.93,19.93,265103.3386327504,6.7297,6.7398,6.7297,6.7297,265103.3386
2006-02-02 11:00:00,19.92,19.95,19.88,19.93,366322.2045574986,6.7263,6.7365,6.7128,6.7297,366322.2046
2006-02-02 11:05:00,19.93,19.93,19.89,19.9,351881.2930577636,6.7297,6.7297,6.7162,6.7196,351881.2931
2006-02-02 11:10:00,19.9,19.91,19.9,19.9,162824.58929517752,6.7196,6.723,6.7196,6.7196,162824.5893
2006-02-02 11:15:00,19.9,19.91,19.88,19.9,204292.52782193955,6.7196,6.723,6.7128,6.7196,204292.5278
2006-02-02 11:20:00,19.93,19.93,19.9,19.91,399046.1049284578,6.7297,6.7297,6.7196,6.723,399046.1049
2006-02-02 11:25:00,19.92,19.93,19.89,19.9,330153.6830948596,6.7263,6.7297,6.7162,6.7196,330153.6831
2006-02-02 11:30:00,19.9,19.9,19.87,19.87,237281.3990461049,6.7196,6.7196,6.7095,6.7095,237281.399
2006-02-02 11:35:00,19.89,19.9,19.87,19.9,111950.18547959725,6.7162,6.7196,6.7095,6.7196,111950.1855
2006-02-02 11:40:00,19.89,19.9,19.89,19.89,115924.74827768945,6.7162,6.7196,6.7162,6.7162,115924.7483
2006-02-02 11:45:00,19.88,19.89,19.86,19.86,77901.43084260731,6.7128,6.7162,6.7061,6.7061,77901.4308
2006-02-02 11:50:00,19.85,19.87,19.85,19.86,117912.02967673556,6.7027,6.7095,6.7027,6.7061,117912.0297
2006-02-02 11:55:00,19.86,19.87,19.85,19.87,110227.87493375728,6.7061,6.7095,6.7027,6.7095,110227.8749
2006-02-02 12:00:00,19.86,19.89,19.86,19.88,120561.73820879702,6.7061,6.7162,6.7061,6.7128,120561.7382
2006-02-02 12:05:00,19.88,19.91,19.87,19.9,203630.1006889242,6.7128,6.723,6.7095,6.7196,203630.1007
2006-02-02 12:10:00,19.91,19.93,19.9,19.93,157790.14308426072,6.723,6.7297,6.7196,6.7297,157790.1431
2006-02-02 12:15:00,19.93,19.93,19.91,19.93,98701.64281928987,6.7297,6.7297,6.723,6.7297,98701.6428
2006-02-02 12:20:00,19.93,19.94,19.91,19.91,97774.24483306835,6.7297,6.7331,6.723,6.723,97774.2448
2006-02-02 12:25:00,19.91,19.92,19.88,19.9,117779.54425013249,6.723,6.7263,6.7128,6.7196,117779.5443
2006-02-02 12:30:00,19.9,19.93,19.9,19.92,161234.76417594065,6.7196,6.7297,6.7196,6.7263,161234.7642
2006-02-02 12:35:00,19.93,19.93,19.92,19.92,104266.03073661897,6.7297,6.7297,6.7263,6.7263,104266.0307
2006-02-02 12:40:00,19.93,19.95,19.92,19.95,100688.92421833596,6.7297,6.7365,6.7263,6.7365,100688.9242
2006-02-02 12:45:00,19.95,19.99,19.95,19.99,120561.73820879702,6.7365,6.75,6.7365,6.75,120561.7382
2006-02-02 12:50:00,19.99,20.06,19.99,20.05,173953.3651298357,6.75,6.7736,6.75,6.7702,173953.3651
2006-02-02 12:55:00,20.05,20.07,20.05,20.05,286433.4923158452,6.7702,6.777,6.7702,6.7702,286433.4923
2006-02-02 13:00:00,20.05,20.05,20.01,20.01,147588.76523582404,6.7702,6.7702,6.7567,6.7567,147588.7652
2006-02-02 13:05:00,20.0,20.01,19.96,19.98,183757.2866984632,6.7534,6.7567,6.7398,6.7466,183757.2867
2006-02-02 13:10:00,19.99,20.02,19.97,20.02,178855.32591414943,6.75,6.7601,6.7432,6.7601,178855.3259
2006-02-02 13:15:00,20.02,20.06,20.02,20.05,134340.22257551667,6.7601,6.7736,6.7601,6.7702,134340.2226
2006-02-02 13:20:00,20.04,20.06,20.03,20.06,93932.1674615792,6.7669,6.7736,6.7635,6.7736,93932.1675
2006-02-02 13:25:00,20.05,20.08,20.05,20.06,137387.38738738737,6.7702,6.7804,6.7702,6.7736,137387.3874
2006-02-02 13:30:00,20.06,20.06,20.0,20.02,139109.69793322732,6.7736,6.7736,6.7534,6.7601,139109.6979
2006-02-02 13:35:00,20.02,20.02,19.98,19.99,107578.1664016958,6.7601,6.7601,6.7466,6.75,107578.1664
2006-02-02 13:40:00,19.99,19.99,19.95,19.98,120296.76735559088,6.75,6.75,6.7365,6.7466,120296.7674
2006-02-02 13:45:00,19.98,20.0,19.97,19.99,95786.96343402224,6.7466,6.7534,6.7432,6.75,95786.9634
2006-02-02 13:50:00,19.99,20.02,19.98,20.0,103471.11817700052,6.75,6.7601,6.7466,6.7534,103471.1182
2006-02-02 13:55:00,20.01,20.02,20.0,20.0,141891.8918918919,6.7567,6.7601,6.7534,6.7534,141891.8919
2006-02-02 14:00:00,20.01,20.01,19.99,19.99,228669.8463169051,6.7567,6.7567,6.75,6.75,228669.8463
2006-02-02 14:05:00,19.99,19.99,19.97,19.98,97906.73025967144,6.75,6.75,6.7432,6.7466,97906.7303
2006-02-02 14:10:00,19.98,19.99,19.97,19.98,123343.93216746156,6.7466,6.75,6.7432,6.7466,123343.9322
2006-02-02 14:15:00,19.98,19.98,19.93,19.93,191838.89772125063,6.7466,6.7466,6.7297,6.7297,191838.8977
2006-02-02 14:20:00,19.93,19.93,19.9,19.91,209459.45945945944,6.7297,6.7297,6.7196,6.723,209459.4595
2006-02-02 14:25:00,19.9,19.91,19.87,19.87,204822.46952835185,6.7196,6.723,6.7095,6.7095,204822.4695
2006-02-02 14:30:00,19.87,19.9,19.85,19.87,262056.1738208797,6.7095,6.7196,6.7027,6.7095,262056.1738
2006-02-02 14:35:00,19.88,19.91,19.87,19.9,186406.99523052463,6.7128,6.723,6.7095,6.7196,186406.9952
2006-02-02 14:40:00,19.9,19.9,19.87,19.89,108373.07896131424,6.7196,6.7196,6.7095,6.7162,108373.079
2006-02-02 14:45:00,19.89,19.9,19.88,19.9,252252.25225225225,6.7162,6.7196,6.7128,6.7196,252252.2523
2006-02-02 14:50:00,19.9,19.91,19.89,19.9,165209.32697403285,6.7196,6.723,6.7162,6.7196,165209.327
2006-02-02 14:55:00,19.9,19.91,19.89,19.9,161632.22045574986,6.7196,6.723,6.7162,6.7196,161632.2205
2006-02-02 15:00:00,19.9,19.9,19.87,19.89,219660.8373078961,6.7196,6.7196,6.7095,6.7162,219660.8373
2006-02-02 15:05:00,19.9,19.93,19.89,19.92,248807.63116057232,6.7196,6.7297,6.7162,6.7263,248807.6312
2006-02-02 15:10:00,19.93,19.96,19.92,19.96,128775.83465818758,6.7297,6.7398,6.7263,6.7398,128775.8347
2006-02-02 15:15:00,19.96,19.97,19.93,19.93,150900.9009009009,6.7398,6.7432,6.7297,6.7297,150900.9009
2006-02-02 15:20:00,19.93,19.94,19.93,19.93,104133.54531001588,6.7297,6.7331,6.7297,6.7297,104133.5453
2006-02-02 15:25:00,19.93,19.94,19.93,19.94,262586.115527292,6.7297,6.7331,6.7297,6.7331,262586.1155
2006-02-02 15:30:00,19.94,20.01,19.93,19.99,342739.79862215155,6.7331,6.7567,6.7297,6.75,342739.7986
2006-02-02 15:35:00,19.99,19.99,19.98,19.99,135532.59141494436,6.75,6.75,6.7466,6.75,135532.5914
2006-02-02 15:40:00,19.98,19.99,19.97,19.99,322866.9846316905,6.7466,6.75,6.7432,6.75,322866.9846
2006-02-02 15:45:00,19.98,19.99,19.98,19.98,312400.63593004766,6.7466,6.75,6.7466,6.7466,312400.6359
2006-02-02 15:50:00,19.99,19.99,19.98,19.99,456279.8092209856,6.75,6.75,6.7466,6.75,456279.8092
2006-02-02 15:55:00,19.99,20.02,19.99,20.02,687599.3640699523,6.75,6.7601,6.75,6.7601,687599.3641
2006-02-03 09:30:00,20.02,20.04,20.01,20.01,598171.7011128776,6.7601,6.7669,6.7567,6.7567,598171.7011
2006-02-03 09:35:00,20.01,20.04,20.0,20.04,402225.7551669316,6.7567,6.7669,6.7534,6.7669,402225.7552
2006-02-03 09:40:00,20.04,20.08,20.02,20.04,228669.8463169051,6.7669,6.7804,6.7601,6.7669,228669.8463
2006-02-03 09:45:00,20.04,20.05,20.01,20.02,172893.4817170111,6.7669,6.7702,6.7567,6.7601,172893.4817
2006-02-03 09:50:00,20.02,20.06,20.0,20.0,403020.66772655,6.7601,6.7736,6.7534,6.7534,403020.6677
2006-02-03 09:55:00,19.99,20.06,19.98,20.02,599231.5845257022,6.75,6.7736,6.7466,6.7601,599231.5845
2006-02-03 10:00:00,20.02,20.06,19.93,19.99,632750.3974562797,6.7601,6.7736,6.7297,6.75,632750.3975
2006-02-03 10:05:00,19.99,20.09,19.99,20.05,271595.124536301,6.75,6.7837,6.75,6.7702,271595.1245
2006-02-03 10:10:00,20.05,20.06,20.02,20.02,346449.3905670376,6.7702,6.7736,6.7601,6.7601,346449.3906
2006-02-03 10:15:00,20.02,20.07,20.02,20.06,1182167.4615792262,6.7601,6.777,6.7601,6.7736,1182167.4616
2006-02-03 10:20:00,20.04,20.06,20.02,20.05,261923.6883942766,6.7669,6.7736,6.7601,6.7702,261923.6884
2006-02-03 10:25:00,20.05,20.05,20.03,20.04,513645.99894011655,6.7702,6.7702,6.7635,6.7669,513645.9989
2006-02-03 10:30:00,20.05,20.05,20.03,20.03,596449.3905670376,6.7702,6.7702,6.7635,6.7635,596449.3906
2006-02-03 10:35:00,20.04,20.06,20.03,20.06,250794.9125596184,6.7669,6.7736,6.7635,6.7736,250794.9126
2006-02-03 10:40:00,20.06,20.07,20.05,20.05,374536.3010068892,6.7736,6.777,6.7702,6.7702,374536.301
2006-02-03 10:45:00,20.06,20.09,20.05,20.08,169051.40434552197,6.7736,6.7837,6.7702,6.7804,169051.4043
2006-02-03 10:50:00,20.09,20.09,20.04,20.06,607048.2246952835,6.7837,6.7837,6.7669,6.7736,607048.2247
2006-02-03 10:55:00,20.06,20.11,20.06,20.11,351351.3513513513,6.7736,6.7905,6.7736,6.7905,351351.3514
2006-02-03 11:00:00,20.1,20.14,20.09,20.12,199125.5961844197,6.7871,6.8006,6.7837,6.7939,199125.5962
2006-02-03 11:05:00,20.12,20.13,20.1,20.12,171833.5983041865,6.7939,6.7973,6.7871,6.7939,171833.5983
2006-02-03 11:10:00,20.13,20.14,20.12,20.12,205352.4112347641,6.7973,6.8006,6.7939,6.7939,205352.4112
2006-02-03 11:15:00,20.12,20.13,20.1,20.11,202040.2755696873,6.7939,6.7973,6.7871,6.7905,202040.2756
2006-02-03 11:20:00,20.12,20.14,20.11,20.12,423555.9088500264,6.7939,6.8006,6.7905,6.7939,423555.9089
2006-02-03 11:25:00,20.12,20.13,20.12,20.13,160439.85161632218,6.7939,6.7973,6.7939,6.7973,160439.8516
2006-02-03 11:30:00,20.13,20.16,20.12,20.15,129570.74721780604,6.7973,6.8074,6.7939,6.804,129570.7472
2006-02-03 11:35:00,20.15,20.24,20.15,20.22,287890.83200847905,6.804,6.8344,6.804,6.8276,287890.832
2006-02-03 11:40:00,20.22,20.22,20.16,20.17,295442.50132485427,6.8276,6.8276,6.8074,6.8108,295442.5013
2006-02-03 11:45:00,20.16,20.16,20.14,20.15,104001.05988341282,6.8074,6.8074,6.8006,6.804,104001.0599
2006-02-03 11:50:00,20.14,20.15,20.08,20.09,478669.8463169051,6.8006,6.804,6.7804,6.7837,478669.8463
2006-02-03 11:55:00,20.09,20.11,20.08,20.09,186009.53895071545,6.7837,6.7905,6.7804,6.7837,186009.539
2006-02-03 12:00:00,20.1,20.13,20.09,20.13,147986.22151563325,6.7871,6.7973,6.7837,6.7973,147986.2215
2006-02-03 12:05:00,20.13,20.16,20.13,20.16,326311.6057233704,6.7973,6.8074,6.7973,6.8074,326311.6057
2006-02-03 12:10:00,20.16,20.16,20.14,20.15,694753.5771065182,6.8074,6.8074,6.8006,6.804,694753.5771
2006-02-03 12:15:00,20.15,20.18,20.15,20.18,243375.72866984628,6.804,6.8141,6.804,6.8141,243375.7287
2006-02-03 12:20:00,20.18,20.2,20.17,20.18,494700.582935877,6.8141,6.8209,6.8108,6.8141,494700.5829
2006-02-03 12:25:00,20.18,20.18,20.15,20.18,459459.4594594594,6.8141,6.8141,6.804,6.8141,459459.4595
2006-02-03 12:30:00,20.18,20.2,20.15,20.18,176603.0736618972,6.8141,6.8209,6.804,6.8141,176603.0737
2006-02-03 12:35:00,20.18,20.22,20.18,20.21,173423.4234234234,6.8141,6.8276,6.8141,6.8243,173423.4234
2006-02-03 12:40:00,20.22,20.23,20.21,20.22,135002.64970853206,6.8276,6.831,6.8243,6.8276,135002.6497
2006-02-03 12:45:00,20.23,20.24,20.22,20.22,162294.64758876522,6.831,6.8344,6.8276,6.8276,162294.6476
2006-02-03 12:50:00,20.22,20.26,20.22,20.26,171303.65659777424,6.8276,6.8411,6.8276,6.8411,171303.6566
2006-02-03 12:55:00,20.25,20.26,20.23,20.24,179385.26762056173,6.8378,6.8411,6.831,6.8344,179385.2676
2006-02-03 13:00:00,20.25,20.27,20.23,20.23,98834.12824589296,6.8378,6.8445,6.831,6.831,98834.1282
2006-02-03 13:05:00,20.23,20.25,20.23,20.24,128378.37837837836,6.831,6.8378,6.831,6.8344,128378.3784
2006-02-03 13:10:00,20.24,20.25,20.24,20.24,69819.81981981981,6.8344,6.8378,6.8344,6.8344,69819.8198
2006-02-03 13:15:00,20.24,20.29,20.24,20.27,211181.7700052994,6.8344,6.8513,6.8344,6.8445,211181.77
2006-02-03 13:20:00,20.27,20.3,20.26,20.28,181902.49072602013,6.8445,6.8547,6.8411,6.8479,181902.4907
2006-02-03 13:25:00,20.28,20.28,20.27,20.27,106385.79756226814,6.8479,6.8479,6.8445,6.8445,106385.7976
2006-02-03 13:30:00,20.28,20.29,20.27,20.27,72072.07207207207,6.8479,6.8513,6.8445,6.8445,72072.0721
2006-02-03 13:35:00,20.28,20.33,20.27,20.32,177000.5299417064,6.8479,6.8648,6.8445,6.8614,177000.5299
2006-02-03 13:40:00,20.32,20.33,20.27,20.27,168124.00635930046,6.8614,6.8648,6.8445,6.8445,168124.0064
2006-02-03 13:45:00,20.27,20.27,20.2,20.2,315050.34446210915,6.8445,6.8445,6.8209,6.8209,315050.3445
2006-02-03 13:50:00,20.2,20.24,20.18,20.23,400105.9883412824,6.8209,6.8344,6.8141,6.831,400105.9883
2006-02-03 13:55:00,20.22,20.25,20.21,20.25,815182.8298887121,6.8276,6.8378,6.8243,6.8378,815182.8299
2006-02-03 14:00:00,20.25,20.29,20.25,20.29,253047.1648118707,6.8378,6.8513,6.8378,6.8513,253047.1648
2006-02-03 14:05:00,20.28,20.3,20.25,20.26,199920.5087440381,6.8479,6.8547,6.8378,6.8411,199920.5087
2006-02-03 14:10:00,20.26,20.27,20.23,20.24,272655.00794912555,6.8411,6.8445,6.831,6.8344,272655.0079
2006-02-03 14:15:00,20.25,20.29,20.22,20.24,286565.97774244833,6.8378,6.8513,6.8276,6.8344,286565.9777
2006-02-03 14:20:00,20.24,20.24,20.22,20.23,153948.06571277158,6.8344,6.8344,6.8276,6.831,153948.0657
2006-02-03 14:25:00,20.23,20.25,20.21,20.25,382882.8828828829,6.831,6.8378,6.8243,6.8378,382882.8829
2006-02-03 14:30:00,20.24,20.26,20.23,20.26,202570.2172760996,6.8344,6.8411,6.831,6.8411,202570.2173
2006-02-03 14:35:00,20.26,20.27,20.24,20.25,87440.3815580286,6.8411,6.8445,6.8344,6.8378,87440.3816
2006-02-03 14:40:00,20.26,20.28,20.25,20.27,206279.80922098568,6.8411,6.8479,6.8378,6.8445,206279.8092
2006-02-03 14:45:00,20.27,20.27,20.26,20.26,148383.6777954425,6.8445,6.8445,6.8411,6.8411,148383.6778
2006-02-03 14:50:00,20.27,20.27,20.23,20.24,201642.8192898781,6.8445,6.8445,6.831,6.8344,201642.8193
2006-02-03 14:55:00,20.24,20.25,20.24,20.24,211446.7408585056,6.8344,6.8378,6.8344,6.8344,211446.7409
2006-02-03 15:00:00,20.24,20.26,20.22,20.22,312003.1796502384,6.8344,6.8411,6.8276,6.8276,312003.1797
2006-02-03 15:05:00,20.23,20.28,20.22,20.27,408850.0264970853,6.831,6.8479,6.8276,6.8445,408850.0265
2006-02-03 15:10:00,20.28,20.28,20.26,20.27,399576.0466348701,6.8479,6.8479,6.8411,6.8445,399576.0466
2006-02-03 15:15:00,20.26,20.28,20.26,20.27,737148.9136195017,6.8411,6.8479,6.8411,6.8445,737148.9136
2006-02-03 15:20:00,20.27,20.28,20.27,20.27,319157.3926868044,6.8445,6.8479,6.8445,6.8445,319157.3927
2006-02-03 15:25:00,20.27,20.27,20.24,20.24,115792.26285108636,6.8445,6.8445,6.8344,6.8344,115792.2629
2006-02-03 15:30:00,20.23,20.24,20.18,20.18,534578.6963434021,6.831,6.8344,6.8141,6.8141,534578.6963
2006-02-03 15:35:00,20.18,20.18,20.12,20.14,389242.1833598304,6.8141,6.8141,6.7939,6.8006,389242.1834
2006-02-03 15:40:00,20.15,20.17,20.14,20.17,428987.81134075247,6.804,6.8108,6.8006,6.8108,428987.8113
2006-02-03 15:45:00,20.17,20.18,20.16,20.18,403153.15315315314,6.8108,6.8141,6.8074,6.8141,403153.1532
2006-02-03 15:50:00,20.18,20.18,20.17,20.17,789348.1717011128,6.8141,6.8141,6.8108,6.8108,789348.1717
2006-02-03 15:55:00,20.17,20.23,20.17,20.23,1009936.4069952304,6.8108,6.831,6.8108,6.831,1009936.407
2006-02-06 09:30:00,20.23,20.24,20.18,20.22,453232.64440911496,6.831,6.8344,6.8141,6.8276,453232.6444
2006-02-06 09:35:00,20.23,20.33,20.21,20.24,217143.6142024377,6.831,6.8648,6.8243,6.8344,217143.6142
2006-02-06 09:40:00,20.24,20.29,20.21,20.27,227344.9920508744,6.8344,6.8513,6.8243,6.8445,227344.9921
2006-02-06 09:45:00,20.27,20.28,20.24,20.25,356915.7392686804,6.8445,6.8479,6.8344,6.8378,356915.7393
2006-02-06 09:50:00,20.25,20.27,20.24,20.25,483439.3216746157,6.8378,6.8445,6.8344,6.8378,483439.3217
2006-02-06 09:55:00,20.25,20.3,20.25,20.28,265633.2803391627,6.8378,6.8547,6.8378,6.8479,265633.2803
2006-02-06 10:00:00,20.28,20.31,20.27,20.31,175145.73396926335,6.8479,6.858,6.8445,6.858,175145.734
2006-02-06 10:05:00,20.31,20.33,20.3,20.31,225622.6815050344,6.858,6.8648,6.8547,6.858,225622.6815
2006-02-06 10:10:00,20.32,20.34,20.32,20.33,145998.94011658715,6.8614,6.8682,6.8614,6.8648,145998.9401
2006-02-06 10:15:00,20.33,20.34,20.3,20.3,187599.36406995228,6.8648,6.8682,6.8547,6.8547,187599.3641
2006-02-06 10:20:00,20.3,20.3,20.3,20.3,87440.3815580286,6.8547,6.8547,6.8547,6.8547,87440.3816
2006-02-06 10:25:00,20.3,20.32,20.27,20.27,469793.3227344992,6.8547,6.8614,6.8445,6.8445,469793.3227
2006-02-06 10:30:00,20.27,20.32,20.27,20.3,355590.8850026497,6.8445,6.8614,6.8445,6.8547,355590.885
2006-02-06 10:35:00,20.31,20.32,20.3,20.32,289215.68627450976,6.858,6.8614,6.8547,6.8614,289215.6863
2006-02-06 10:40:00,20.32,20.33,20.28,20.31,451510.333863275,6.8614,6.8648,6.8479,6.858,451510.3339
2006-02-06 10:45:00,20.31,20.32,20.3,20.3,304186.5394806571,6.858,6.8614,6.8547,6.8547,304186.5395
2006-02-06 10:50:00,20.31,20.34,20.3,20.33,299947.0058293588,6.858,6.8682,6.8547,6.8648,299947.0058
2006-02-06 10:55:00,20.33,20.33,20.3,20.3,68494.96555378908,6.8648,6.8648,6.8547,6.8547,68494.9656
2006-02-06 11:00:00,20.3,20.33,20.3,20.33,117647.0588235294,6.8547,6.8648,6.8547,6.8648,117647.0588
2006-02-06 11:05:00,20.33,20.34,20.32,20.33,186936.9369369369,6.8648,6.8682,6.8614,6.8648,186936.9369
2006-02-06 11:10:00,20.33,20.34,20.33,20.34,215156.3328033916,6.8648,6.8682,6.8648,6.8682,215156.3328
2006-02-06 11:15:00,20.33,20.34,20.33,20.34,106915.73926868044,6.8648,6.8682,6.8648,6.8682,106915.7393
2006-02-06 11:20:00,20.34,20.34,20.33,20.33,274642.2893481717,6.8682,6.8682,6.8648,6.8648,274642.2893
2006-02-06 11:25:00,20.33,20.34,20.33,20.33,72337.04292527822,6.8648,6.8682,6.8648,6.8648,72337.0429
2006-02-06 11:30:00,20.33,20.33,20.32,20.32,147588.76523582404,6.8648,6.8648,6.8614,6.8614,147588.7652
2006-02-06 11:35:00,20.32,20.33,20.31,20.32,173555.9088500265,6.8614,6.8648,6.858,6.8614,173555.9089
2006-02-06 11:40:00,20.32,20.34,20.32,20.34,214626.3910969793,6.8614,6.8682,6.8614,6.8682,214626.3911
2006-02-06 11:45:00,20.33,20.35,20.33,20.34,179782.72390037094,6.8648,6.8715,6.8648,6.8682,179782.7239
2006-02-06 11:50:00,20.35,20.35,20.33,20.33,230657.1277159512,6.8715,6.8715,6.8648,6.8648,230657.1277
2006-02-06 11:55:00,20.33,20.36,20.33,20.36,145866.4546899841,6.8648,6.8749,6.8648,6.8749,145866.4547
2006-02-06 12:00:00,20.36,20.36,20.35,20.36,177530.4716481187,6.8749,6.8749,6.8715,6.8749,177530.4716
2006-02-06 12:05:00,20.35,20.36,20.35,20.35,81875.99364069951,6.8715,6.8749,6.8715,6.8715,81875.9936
2006-02-06 12:10:00,20.35,20.36,20.34,20.35,247482.7768945416,6.8715,6.8749,6.8682,6.8715,247482.7769
2006-02-06 12:15:00,20.36,20.36,20.33,20.34,115129.835718071,6.8749,6.8749,6.8648,6.8682,115129.8357
2006-02-06 12:20:00,20.34,20.35,20.33,20.33,88897.72125066242,6.8682,6.8715,6.8648,6.8648,88897.7213
2006-02-06 12:25:00,20.33,20.35,20.33,20.34,141494.43561208266,6.8648,6.8715,6.8648,6.8682,141494.4356
2006-02-06 12:30:00,20.34,20.35,20.34,20.35,91547.42978272388,6.8682,6.8715,6.8682,6.8715,91547.4298
2006-02-06 12:35:00,20.34,20.35,20.34,20.34,86380.49814520402,6.8682,6.8715,6.8682,6.8682,86380.4981
2006-02-06 12:40:00,20.34,20.35,20.33,20.34,131955.48489666136,6.8682,6.8715,6.8648,6.8682,131955.4849
2006-02-06 12:45:00,20.34,20.37,20.34,20.37,403153.15315315314,6.8682,6.8783,6.8682,6.8783,403153.1532
2006-02-06 12:50:00,20.37,20.38,20.36,20.38,638579.756226815,6.8783,6.8817,6.8749,6.8817,638579.7562
2006-02-06 12:55:00,20.38,20.39,20.37,20.38,329888.7122416534,6.8817,6.885,6.8783,6.8817,329888.7122
2006-02-06 13:00:00,20.39,20.39,20.38,20.39,258346.5818759936,6.885,6.885,6.8817,6.885,258346.5819
2006-02-06 13:05:00,20.38,20.42,20.38,20.42,421171.1711711711,6.8817,6.8952,6.8817,6.8952,421171.1712
2006-02-06 13:10:00,20.41,20.42,20.41,20.41,136327.50397456277,6.8918,6.8952,6.8918,6.8918,136327.504
2006-02-06 13:15:00,20.41,20.42,20.4,20.41,112480.12718600951,6.8918,6.8952,6.8884,6.8918,112480.1272
2006-02-06 13:20:00,20.41,20.42,20.4,20.42,122549.01960784312,6.8918,6.8952,6.8884,6.8952,122549.0196
2006-02-06 13:25:00,20.42,20.43,20.42,20.42,142951.77530471646,6.8952,6.8986,6.8952,6.8952,142951.7753
2006-02-06 13:30:00,20.42,20.43,20.42,20.43,136327.50397456277,6.8952,6.8986,6.8952,6.8986,136327.504
2006-02-06 13:35:00,20.42,20.43,20.39,20.39,164414.4144144144,6.8952,6.8986,6.885,6.885,164414.4144
2006-02-06 13:40:00,20.39,20.4,20.37,20.37,226285.1086380498,6.885,6.8884,6.8783,6.8783,226285.1086
2006-02-06 13:45:00,20.37,20.38,20.36,20.36,92739.79862215156,6.8783,6.8817,6.8749,6.8749,92739.7986
2006-02-06 13:50:00,20.36,20.37,20.34,20.36,295310.01589825115,6.8749,6.8783,6.8682,6.8749,295310.0159
2006-02-06 13:55:00,20.36,20.36,20.35,20.36,179120.29676735558,6.8749,6.8749,6.8715,6.8749,179120.2968
2006-02-06 14:00:00,20.36,20.36,20.33,20.34,472840.4875463698,6.8749,6.8749,6.8648,6.8682,472840.4875
2006-02-06 14:05:00,20.34,20.36,20.34,20.35,175013.2485426603,6.8682,6.8749,6.8682,6.8715,175013.2485
2006-02-06 14:10:00,20.36,20.36,20.34,20.36,124801.27186009538,6.8749,6.8749,6.8682,6.8749,124801.2719
2006-02-06 14:15:00,20.36,20.36,20.35,20.36,161234.76417594065,6.8749,6.8749,6.8715,6.8749,161234.7642
2006-02-06 14:20:00,20.36,20.36,20.35,20.35,191441.44144144145,6.8749,6.8749,6.8715,6.8715,191441.4414
2006-02-06 14:25:00,20.35,20.36,20.34,20.36,1011526.2321144672,6.8715,6.8749,6.8682,6.8749,1011526.2321
2006-02-06 14:30:00,20.36,20.39,20.36,20.38,220323.26444091147,6.8749,6.885,6.8749,6.8817,220323.2644
2006-02-06 14:35:00,20.38,20.4,20.37,20.4,301404.34552199254,6.8817,6.8884,6.8783,6.8884,301404.3455
2006-02-06 14:40:00,20.4,20.42,20.39,20.42,248675.14573396923,6.8884,6.8952,6.885,6.8952,248675.1457
2006-02-06 14:45:00,20.42,20.42,20.41,20.42,131425.54319024907,6.8952,6.8952,6.8918,6.8952,131425.5432
2006-02-06 14:50:00,20.42,20.42,20.39,20.4,182962.37413884472,6.8952,6.8952,6.885,6.8884,182962.3741
2006-02-06 14:55:00,20.4,20.41,20.39,20.41,168388.9772125066,6.8884,6.8918,6.885,6.8918,168388.9772
2006-02-06 15:00:00,20.41,20.41,20.4,20.4,111155.2729199788,6.8918,6.8918,6.8884,6.8884,111155.2729
2006-02-06 15:05:00,20.4,20.4,20.39,20.39,187731.84949655537,6.8884,6.8884,6.885,6.885,187731.8495
2006-02-06 15:10:00,20.4,20.42,20.39,20.42,400503.4446210917,6.8884,6.8952,6.885,6.8952,400503.4446
2006-02-06 15:15:00,20.42,20.44,20.42,20.44,389904.61049284576,6.8952,6.9019,6.8952,6.9019,389904.6105
2006-02-06 15:20:00,20.44,20.45,20.43,20.45,449390.5670376258,6.9019,6.9053,6.8986,6.9053,449390.567
2006-02-06 15:25:00,20.45,20.47,20.44,20.47,500794.9125596184,6.9053,6.9121,6.9019,6.9121,500794.9126
2006-02-06 15:30:00,20.47,20.47,20.46,20.46,272390.0370959194,6.9121,6.9121,6.9087,6.9087,272390.0371
2006-02-06 15:35:00,20.46,20.46,20.46,20.46,292262.8510863805,6.9087,6.9087,6.9087,6.9087,292262.8511
2006-02-06 15:40:00,20.46,20.46,20.46,20.46,254504.50450450447,6.9087,6.9087,6.9087,6.9087,254504.5045
2006-02-06 15:45:00,20.46,20.47,20.45,20.45,662957.0747217805,6.9087,6.9121,6.9053,6.9053,662957.0747
2006-02-06 15:50:00,20.45,20.46,20.41,20.41,427795.4425013248,6.9053,6.9087,6.8918,6.8918,427795.4425
2006-02-06 15:55:00,20.42,20.42,20.4,20.41,722972.9729729729,6.8952,6.8952,6.8884,6.8918,722972.973
2006-02-07 09:30:00,20.47,20.49,20.46,20.46,522655.0079491256,6.9121,6.9188,6.9087,6.9087,522655.0079
2006-02-07 09:35:00,20.46,20.52,20.45,20.49,230657.1277159512,6.9087,6.9289,6.9053,6.9188,230657.1277
2006-02-07 09:40:00,20.49,20.54,20.46,20.53,309750.9273979862,6.9188,6.9357,6.9087,6.9323,309750.9274
2006-02-07 09:45:00,20.54,20.54,20.47,20.47,163751.98728139902,6.9357,6.9357,6.9121,6.9121,163751.9873
2006-02-07 09:50:00,20.47,20.47,20.36,20.39,347774.24483306834,6.9121,6.9121,6.8749,6.885,347774.2448
2006-02-07 09:55:00,20.38,20.39,20.27,20.27,598966.6136724959,6.8817,6.885,6.8445,6.8445,598966.6137
2006-02-07 10:00:00,20.27,20.33,20.26,20.3,592872.2840487546,6.8445,6.8648,6.8411,6.8547,592872.284
2006-02-07 10:05:00,20.3,20.32,20.28,20.3,383015.3683094859,6.8547,6.8614,6.8479,6.8547,383015.3683
2006-02-07 10:10:00,20.3,20.31,20.29,20.31,87175.41070482247,6.8547,6.858,6.8513,6.858,87175.4107
2006-02-07 10:15:00,20.31,20.33,20.3,20.3,164679.38526762056,6.858,6.8648,6.8547,6.8547,164679.3853
2006-02-07 10:20:00,20.3,20.33,20.3,20.32,361420.2437731849,6.8547,6.8648,6.8547,6.8614,361420.2438
2006-02-07 10:25:00,20.32,20.33,20.3,20.32,577636.4599894012,6.8614,6.8648,6.8547,6.8614,577636.46
2006-02-07 10:30:00,20.32,20.35,20.32,20.34,560678.3253842077,6.8614,6.8715,6.8614,6.8682,560678.3254
2006-02-07 10:35:00,20.33,20.34,20.32,20.33,339692.6338102808,6.8648,6.8682,6.8614,6.8648,339692.6338
2006-02-07 10:40:00,20.33,20.33,20.31,20.32,428325.3842077371,6.8648,6.8648,6.858,6.8614,428325.3842
2006-02-07 10:45:00,20.32,20.33,20.32,20.32,168653.94806571276,6.8614,6.8648,6.8614,6.8614,168653.9481
2006-02-07 10:50:00,20.33,20.33,20.3,20.32,364202.43773184944,6.8648,6.8648,6.8547,6.8614,364202.4377
2006-02-07 10:55:00,20.32,20.33,20.3,20.32,141096.97933227345,6.8614,6.8648,6.8547,6.8614,141096.9793
2006-02-07 11:00:00,20.31,20.33,20.3,20.3,190249.07260201377,6.858,6.8648,6.8547,6.8547,190249.0726
2006-02-07 11:05:00,20.3,20.3,20.25,20.25,126258.61155272918,6.8547,6.8547,6.8378,6.8378,126258.6116
2006-02-07 11:10:00,20.25,20.29,20.24,20.28,288818.2299947006,6.8378,6.8513,6.8344,6.8479,288818.23
2006-02-07 11:15:00,20.28,20.32,20.27,20.31,256226.81505034445,6.8479,6.8614,6.8445,6.858,256226.8151
2006-02-07 11:20:00,20.31,20.35,20.3,20.33,164414.4144144144,6.858,6.8715,6.8547,6.8648,164414.4144
2006-02-07 11:25:00,20.33,20.34,20.3,20.32,197535.7710651828,6.8648,6.8682,6.8547,6.8614,197535.7711
2006-02-07 11:30:00,20.32,20.33,20.3,20.3,189454.1600423953,6.8614,6.8648,6.8547,6.8547,189454.16
2006-02-07 11:35:00,20.31,20.32,20.29,20.31,284446.21091679914,6.858,6.8614,6.8513,6.858,284446.2109
2006-02-07 11:40:00,20.31,20.31,20.27,20.28,102543.720190779,6.858,6.858,6.8445,6.8479,102543.7202
2006-02-07 11:45:00,20.28,20.3,20.27,20.3,324191.8388977212,6.8479,6.8547,6.8445,6.8547,324191.8389
2006-02-07 11:50:00,20.3,20.32,20.27,20.3,106915.73926868044,6.8547,6.8614,6.8445,6.8547,106915.7393
2006-02-07 11:55:00,20.3,20.33,20.3,20.32,86512.9835718071,6.8547,6.8648,6.8547,6.8614,86512.9836
2006-02-07 12:00:00,20.32,20.33,20.3,20.33,107313.19554848966,6.8614,6.8648,6.8547,6.8648,107313.1955
2006-02-07 12:05:00,20.33,20.33,20.31,20.32,174615.79226285106,6.8648,6.8648,6.858,6.8614,174615.7923
2006-02-07 12:10:00,20.32,20.33,20.28,20.32,169316.3751987281,6.8614,6.8648,6.8479,6.8614,169316.3752
2006-02-07 12:15:00,20.32,20.33,20.3,20.32,164811.87069422362,6.8614,6.8648,6.8547,6.8614,164811.8707
2006-02-07 12:20:00,20.32,20.33,20.31,20.33,81478.53736089029,6.8614,6.8648,6.858,6.8648,81478.5374
2006-02-07 12:25:00,20.33,20.36,20.32,20.35,237413.884472708,6.8648,6.8749,6.8614,6.8715,237413.8845
2006-02-07 12:30:00,20.36,20.37,20.35,20.37,129040.80551139372,6.8749,6.8783,6.8715,6.8783,129040.8055
2006-02-07 12:35:00,20.37,20.42,20.37,20.41,205352.4112347641,6.8783,6.8952,6.8783,6.8918,205352.4112
2006-02-07 12:40:00,20.42,20.42,20.41,20.41,198330.68362480128,6.8952,6.8952,6.8918,6.8918,198330.6836
2006-02-07 12:45:00,20.41,20.42,20.33,20.33,153285.63857975625,6.8918,6.8952,6.8648,6.8648,153285.6386
2006-02-07 12:50:00,20.33,20.4,20.33,20.39,142819.2898781134,6.8648,6.8884,6.8648,6.885,142819.2899
2006-02-07 12:55:00,20.41,20.41,20.39,20.39,86248.01271860095,6.8918,6.8918,6.885,6.885,86248.0127
2006-02-07 13:00:00,20.39,20.4,20.38,20.39,283518.8129305776,6.885,6.8884,6.8817,6.885,283518.8129
2006-02-07 13:05:00,20.39,20.39,20.37,20.37,157790.14308426072,6.885,6.885,6.8783,6.8783,157790.1431
2006-02-07 13:10:00,20.38,20.38,20.34,20.34,385532.5914149443,6.8817,6.8817,6.8682,6.8682,385532.5914
2006-02-07 13:15:00,20.34,20.35,20.32,20.34,122019.07790143084,6.8682,6.8715,6.8614,6.8682,122019.0779
2006-02-07 13:20:00,20.34,20.37,20.34,20.36,146661.36724960254,6.8682,6.8783,6.8682,6.8749,146661.3672
2006-02-07 13:25:00,20.36,20.37,20.32,20.32,107578.1664016958,6.8749,6.8783,6.8614,6.8614,107578.1664
2006-02-07 13:30:00,20.32,20.33,20.3,20.33,180047.6947535771,6.8614,6.8648,6.8547,6.8648,180047.6948
2006-02-07 13:35:00,20.33,20.34,20.3,20.33,140964.49390567036,6.8648,6.8682,6.8547,6.8648,140964.4939
2006-02-07 13:40:00,20.33,20.33,20.3,20.31,134207.7371489136,6.8648,6.8648,6.8547,6.858,134207.7371
2006-02-07 13:45:00,20.31,20.32,20.3,20.31,99231.58452570216,6.858,6.8614,6.8547,6.858,99231.5845
2006-02-07 13:50:00,20.31,20.32,20.28,20.31,189056.7037625861,6.858,6.8614,6.8479,6.858,189056.7038
2006-02-07 13:55:00,20.31,20.32,20.29,20.29,229464.7588765236,6.858,6.8614,6.8513,6.8513,229464.7589
2006-02-07 14:00:00,20.29,20.29,20.27,20.27,441176.4705882352,6.8513,6.8513,6.8445,6.8445,441176.4706
2006-02-07 14:05:00,20.27,20.3,20.27,20.28,87970.3232644409,6.8445,6.8547,6.8445,6.8479,87970.3233
2006-02-07 14:10:00,20.28,20.3,20.27,20.3,123476.41759406464,6.8479,6.8547,6.8445,6.8547,123476.4176
2006-02-07 14:15:00,20.3,20.3,20.28,20.3,97906.73025967144,6.8547,6.8547,6.8479,6.8547,97906.7303
2006-02-07 14:20:00,20.3,20.3,20.24,20.24,159777.42448330682,6.8547,6.8547,6.8344,6.8344,159777.4245
2006-02-07 14:25:00,20.24,20.31,20.24,20.31,249602.5437201908,6.8344,6.858,6.8344,6.858,249602.5437
2006-02-07 14:30:00,20.31,20.32,20.3,20.3,176603.0736618972,6.858,6.8614,6.8547,6.8547,176603.0737
2006-02-07 14:35:00,20.3,20.33,20.3,20.3,263381.02808691043,6.8547,6.8648,6.8547,6.8547,263381.0281
2006-02-07 14:40:00,20.3,20.3,20.29,20.3,51536.83094859565,6.8547,6.8547,6.8513,6.8547,51536.8309
2006-02-07 14:45:00,20.29,20.3,20.25,20.27,151695.81346051933,6.8513,6.8547,6.8378,6.8445,151695.8135
2006-02-07 14:50:00,20.27,20.28,20.23,20.23,155272.91997880233,6.8445,6.8479,6.831,6.831,155272.92
2006-02-07 14:55:00,20.23,20.27,20.21,20.24,147058.82352941175,6.831,6.8445,6.8243,6.8344,147058.8235
2006-02-07 15:00:00,20.24,20.24,20.22,20.23,191838.89772125063,6.8344,6.8344,6.8276,6.831,191838.8977
2006-02-07 15:05:00,20.23,20.29,20.22,20.24,181770.00529941704,6.831,6.8513,6.8276,6.8344,181770.0053
2006-02-07 15:10:00,20.23,20.24,20.21,20.23,204557.4986751457,6.831,6.8344,6.8243,6.831,204557.4987
2006-02-07 15:15:00,20.24,20.27,20.24,20.27,214626.3910969793,6.8344,6.8445,6.8344,6.8445,214626.3911
2006-02-07 15:20:00,20.27,20.27,20.25,20.27,175278.21939586644,6.8445,6.8445,6.8378,6.8445,175278.2194
2006-02-07 15:25:00,20.27,20.29,20.26,20.29,238606.25331213564,6.8445,6.8513,6.8411,6.8513,238606.2533
2006-02-07 15:30:00,20.29,20.32,20.28,20.3,236486.48648648648,6.8513,6.8614,6.8479,6.8547,236486.4865
2006-02-07 15:35:00,20.31,20.35,20.3,20.35,316242.7133015368,6.858,6.8715,6.8547,6.8715,316242.7133
2006-02-07 15:40:00,20.35,20.38,20.33,20.37,430842.60731319553,6.8715,6.8817,6.8648,6.8783,430842.6073
2006-02-07 15:45:00,20.37,20.41,20.35,20.36,428855.3259141494,6.8783,6.8918,6.8715,6.8749,428855.3259
2006-02-07 15:50:00,20.35,20.36,20.3,20.3,195018.5479597244,6.8715,6.8749,6.8547,6.8547,195018.548
2006-02-07 15:55:00,20.3,20.33,20.27,20.33,421833.5983041865,6.8547,6.8648,6.8445,6.8648,421833.5983
2006-02-08 09:30:00,20.33,20.37,20.33,20.36,541070.4822469528,6.8648,6.8783,6.8648,6.8749,541070.4822
2006-02-08 09:35:00,20.36,20.39,20.34,20.39,265235.82405935344,6.8749,6.885,6.8682,6.885,265235.8241
2006-02-08 09:40:00,20.38,20.39,20.34,20.36,192898.7811340752,6.8817,6.885,6.8682,6.8749,192898.7811
2006-02-08 09:45:00,20.36,20.36,20.33,20.33,177530.4716481187,6.8749,6.8749,6.8648,6.8648,177530.4716
2006-02-08 09:50:00,20.33,20.33,20.27,20.33,377318.49496555375,6.8648,6.8648,6.8445,6.8648,377318.495
2006-02-08 09:55:00,20.28,20.29,20.16,20.26,332935.8770535241,6.8479,6.8513,6.8074,6.8411,332935.8771
2006-02-08 10:00:00,20.26,20.29,20.24,20.27,227080.02119766825,6.8411,6.8513,6.8344,6.8445,227080.0212
2006-02-08 10:05:00,20.27,20.27,20.17,20.19,193428.72284048752,6.8445,6.8445,6.8108,6.8175,193428.7228
2006-02-08 10:10:00,20.19,20.24,20.17,20.18,163751.98728139902,6.8175,6.8344,6.8108,6.8141,163751.9873
2006-02-08 10:15:00,20.18,20.19,20.13,20.19,183492.315845257,6.8141,6.8175,6.7973,6.8175,183492.3158
2006-02-08 10:20:00,20.21,20.26,20.19,20.26,690779.0143084261,6.8243,6.8411,6.8175,6.8411,690779.0143
2006-02-08 10:25:00,20.26,20.29,20.24,20.28,174748.27768945415,6.8411,6.8513,6.8344,6.8479,174748.2777
2006-02-08 10:30:00,20.28,20.31,20.27,20.3,237148.91361950184,6.8479,6.858,6.8445,6.8547,237148.9136
2006-02-08 10:35:00,20.3,20.3,20.24,20.29,190911.49973502912,6.8547,6.8547,6.8344,6.8513,190911.4997
2006-02-08 10:40:00,20.29,20.3,20.27,20.3,233704.2925278219,6.8513,6.8547,6.8445,6.8547,233704.2925
2006-02-08 10:45:00,20.3,20.33,20.3,20.3,113804.98145204029,6.8547,6.8648,6.8547,6.8547,113804.9815
2006-02-08 10:50:00,20.3,20.33,20.29,20.29,108770.53524112346,6.8547,6.8648,6.8513,6.8513,108770.5352
2006-02-08 10:55:00,20.29,20.32,20.29,20.3,92209.85691573926,6.8513,6.8614,6.8513,6.8547,92209.8569
2006-02-08 11:00:00,20.3,20.32,20.29,20.31,381160.5723370429,6.8547,6.8614,6.8513,6.858,381160.5723
2006-02-08 11:05:00,20.31,20.32,20.3,20.3,427397.9862215156,6.858,6.8614,6.8547,6.8547,427397.9862
2006-02-08 11:10:00,20.3,20.32,20.3,20.31,314652.8881822999,6.8547,6.8614,6.8547,6.858,314652.8882
2006-02-08 11:15:00,20.31,20.31,20.29,20.3,62003.17965023847,6.858,6.858,6.8513,6.8547,62003.1797
2006-02-08 11:20:00,20.3,20.32,20.28,20.28,252782.1939586645,6.8547,6.8614,6.8479,6.8479,252782.194
2006-02-08 11:25:00,20.28,20.29,20.27,20.27,826974.0328563857,6.8479,6.8513,6.8445,6.8445,826974.0329
2006-02-08 11:30:00,20.27,20.27,20.25,20.27,199258.0816110228,6.8445,6.8445,6.8378,6.8445,199258.0816
2006-02-08 11:35:00,20.27,20.28,20.27,20.27,111155.2729199788,6.8445,6.8479,6.8445,6.8445,111155.2729
2006-02-08 11:40:00,20.27,20.3,20.27,20.3,156995.23052464228,6.8445,6.8547,6.8445,6.8547,156995.2305
2006-02-08 11:45:00,20.3,20.3,20.28,20.3,107975.62268150502,6.8547,6.8547,6.8479,6.8547,107975.6227
2006-02-08 11:50:00,20.3,20.32,20.3,20.3,228272.3900370959,6.8547,6.8614,6.8547,6.8547,228272.39
2006-02-08 11:55:00,20.3,20.3,20.29,20.3,100291.46793852677,6.8547,6.8547,6.8513,6.8547,100291.4679
2006-02-08 12:00:00,20.3,20.31,20.3,20.31,104398.51616322204,6.8547,6.858,6.8547,6.858,104398.5162
2006-02-08 12:05:00,20.31,20.32,20.3,20.3,83068.36248012718,6.858,6.8614,6.8547,6.8547,83068.3625
2006-02-08 12:10:00,20.3,20.3,20.29,20.29,35903.55060943296,6.8547,6.8547,6.8513,6.8513,35903.5506
2006-02-08 12:15:00,20.29,20.3,20.28,20.29,46237.41388447271,6.8513,6.8547,6.8479,6.8513,46237.4139
2006-02-08 12:20:00,20.29,20.31,20.28,20.3,127980.92209856916,6.8513,6.858,6.8479,6.8547,127980.9221
2006-02-08 12:25:00,20.3,20.3,20.3,20.3,40673.02596714361,6.8547,6.8547,6.8547,6.8547,40673.026
2006-02-08 12:30:00,20.3,20.33,20.3,20.32,118839.42766295708,6.8547,6.8648,6.8547,6.8614,118839.4277
2006-02-08 12:35:00,20.32,20.34,20.32,20.33,77503.97456279809,6.8614,6.8682,6.8614,6.8648,77503.9746
2006-02-08 12:40:00,20.33,20.35,20.33,20.33,57498.67514573396,6.8648,6.8715,6.8648,6.8648,57498.6751
2006-02-08 12:45:00,20.34,20.34,20.33,20.34,48092.20985691573,6.8682,6.8682,6.8648,6.8682,48092.2099
2006-02-08 12:50:00,20.34,20.34,20.33,20.33,43720.1907790143,6.8682,6.8682,6.8648,6.8648,43720.1908
2006-02-08 12:55:00,20.33,20.34,20.32,20.34,101881.29305776364,6.8648,6.8682,6.8614,6.8682,101881.2931
2006-02-08 13:00:00,20.34,20.34,20.33,20.33,83465.8187599364,6.8682,6.8682,6.8648,6.8648,83465.8188
2006-02-08 13:05:00,20.33,20.34,20.33,20.33,258081.61102278743,6.8648,6.8682,6.8648,6.8648,258081.611
2006-02-08 13:10:00,20.33,20.34,20.33,20.33,295972.4430312665,6.8648,6.8682,6.8648,6.8648,295972.443
2006-02-08 13:15:00,20.33,20.33,20.32,20.33,111552.729199788,6.8648,6.8648,6.8614,6.8648,111552.7292
2006-02-08 13:20:00,20.33,20.33,20.31,20.31,348171.7011128776,6.8648,6.8648,6.858,6.858,348171.7011
2006-02-08 13:25:00,20.31,20.33,20.3,20.33,170641.22946475886,6.858,6.8648,6.8547,6.8648,170641.2295
2006-02-08 13:30:00,20.33,20.33,20.31,20.32,101881.29305776364,6.8648,6.8648,6.858,6.8614,101881.2931
2006-02-08 13:35:00,20.33,20.33,20.31,20.33,400105.9883412824,6.8648,6.8648,6.858,6.8648,400105.9883
2006-02-08 13:40:00,20.33,20.33,20.31,20.31,106120.826709062,6.8648,6.8648,6.858,6.858,106120.8267
2006-02-08 13:45:00,20.32,20.32,20.3,20.31,27556.96873343932,6.8614,6.8614,6.8547,6.858,27556.9687
2006-02-08 13:50:00,20.3,20.31,20.3,20.31,55908.85002649708,6.8547,6.858,6.8547,6.858,55908.85
2006-02-08 13:55:00,20.3,20.31,20.3,20.3,156995.23052464228,6.8547,6.858,6.8547,6.8547,156995.2305
2006-02-08 14:00:00,20.31,20.33,20.3,20.32,258876.5235824059,6.858,6.8648,6.8547,6.8614,258876.5236
2006-02-08 14:05:00,20.33,20.33,20.32,20.33,120429.25278219394,6.8648,6.8648,6.8614,6.8648,120429.2528
2006-02-08 14:10:00,20.33,20.36,20.33,20.34,244038.15580286167,6.8648,6.8749,6.8648,6.8682,244038.1558
2006-02-08 14:15:00,20.34,20.36,20.32,20.34,181372.54901960783,6.8682,6.8749,6.8614,6.8682,181372.549
2006-02-08 14:20:00,20.33,20.33,20.32,20.33,44515.10333863275,6.8648,6.8648,6.8614,6.8648,44515.1033
2006-02-08 14:25:00,20.32,20.33,20.32,20.33,229464.7588765236,6.8614,6.8648,6.8614,6.8648,229464.7589
2006-02-08 14:30:00,20.33,20.34,20.32,20.33,408850.0264970853,6.8648,6.8682,6.8614,6.8648,408850.0265
2006-02-08 14:35:00,20.33,20.36,20.33,20.36,297297.2972972973,6.8648,6.8749,6.8648,6.8749,297297.2973
2006-02-08 14:40:00,20.35,20.37,20.35,20.35,121621.6216216216,6.8715,6.8783,6.8715,6.8715,121621.6216
2006-02-08 14:45:00,20.36,20.36,20.35,20.35,33651.298357180705,6.8749,6.8749,6.8715,6.8715,33651.2984
2006-02-08 14:50:00,20.35,20.37,20.34,20.36,275172.231054584,6.8715,6.8783,6.8682,6.8749,275172.2311
2006-02-08 14:55:00,20.36,20.37,20.36,20.36,80683.62480127186,6.8749,6.8783,6.8749,6.8749,80683.6248
2006-02-08 15:00:00,20.37,20.42,20.36,20.42,733174.3508214096,6.8783,6.8952,6.8749,6.8952,733174.3508
2006-02-08 15:05:00,20.42,20.45,20.39,20.43,266825.64917859033,6.8952,6.9053,6.885,6.8986,266825.6492
2006-02-08 15:10:00,20.43,20.45,20.42,20.42,203497.6152623212,6.8986,6.9053,6.8952,6.8952,203497.6153
2006-02-08 15:15:00,20.42,20.49,20.42,20.45,371224.1653418124,6.8952,6.9188,6.8952,6.9053,371224.1653
2006-02-08 15:20:00,20.46,20.48,20.44,20.46,429252.7821939586,6.9087,6.9154,6.9019,6.9087,429252.7822
2006-02-08 15:25:00,20.46,20.47,20.45,20.46,153550.60943296237,6.9087,6.9121,6.9053,6.9087,153550.6094
2006-02-08 15:30:00,20.46,20.47,20.45,20.46,187996.82034976152,6.9087,6.9121,6.9053,6.9087,187996.8203
2006-02-08 15:35:00,20.46,20.46,20.44,20.45,207472.1780604133,6.9087,6.9087,6.9019,6.9053,207472.1781
2006-02-08 15:40:00,20.44,20.48,20.44,20.47,228802.3317435082,6.9019,6.9154,6.9019,6.9121,228802.3317
2006-02-08 15:45:00,20.48,20.48,20.47,20.47,230789.6131425543,6.9154,6.9154,6.9121,6.9121,230789.6131
2006-02-08 15:50:00,20.48,20.48,20.47,20.48,237546.36989931104,6.9154,6.9154,6.9121,6.9154,237546.3699
2006-02-08 15:55:00,20.47,20.48,20.46,20.47,502119.76682564913,6.9121,6.9154,6.9087,6.9121,502119.7668
2006-02-09 09:30:00,20.61,20.61,20.56,20.61,651298.3571807101,6.9593,6.9593,6.9424,6.9593,651298.3572
2006-02-09 09:35:00,20.59,20.64,20.59,20.64,373343.9321674616,6.9526,6.9695,6.9526,6.9695,373343.9322
2006-02-09 09:40:00,20.64,20.64,20.6,20.6,335585.5855855856,6.9695,6.9695,6.956,6.956,335585.5856
2006-02-09 09:45:00,20.6,20.61,20.58,20.58,337307.8961314255,6.956,6.9593,6.9492,6.9492,337307.8961
2006-02-09 09:50:00,20.59,20.59,20.57,20.58,381028.08691043983,6.9526,6.9526,6.9458,6.9492,381028.0869
2006-02-09 09:55:00,20.58,20.59,20.56,20.59,368706.942236354,6.9492,6.9526,6.9424,6.9526,368706.9422
2006-02-09 10:00:00,20.59,20.6,20.55,20.55,281134.0752517223,6.9526,6.956,6.9391,6.9391,281134.0753
2006-02-09 10:05:00,20.55,20.59,20.55,20.59,466481.18706942233,6.9391,6.9526,6.9391,6.9526,466481.1871
2006-02-09 10:10:00,20.59,20.59,20.55,20.57,436539.4806571277,6.9526,6.9526,6.9391,6.9458,436539.4807
2006-02-09 10:15:00,20.57,20.58,20.54,20.57,383677.7954425013,6.9458,6.9492,6.9357,6.9458,383677.7954
2006-02-09 10:20:00,20.57,20.58,20.56,20.58,237281.3990461049,6.9458,6.9492,6.9424,6.9492,237281.399
2006-02-09 10:25:00,20.57,20.59,20.57,20.58,282723.9003709592,6.9458,6.9526,6.9458,6.9492,282723.9004
2006-02-09 10:30:00,20.58,20.61,20.58,20.59,272919.9788023317,6.9492,6.9593,6.9492,6.9526,272919.9788
2006-02-09 10:35:00,20.59,20.63,20.55,20.62,696343.4022257552,6.9526,6.9661,6.9391,6.9627,696343.4022
2006-02-09 10:40:00,20.63,20.64,20.61,20.63,229994.70058293585,6.9661,6.9695,6.9593,6.9661,229994.7006
2006-02-09 10:45:00,20.64,20.64,20.61,20.64,203762.5861155273,6.9695,6.9695,6.9593,6.9695,203762.5861
2006-02-09 10:50:00,20.64,20.65,20.62,20.64,247615.26232114463,6.9695,6.9728,6.9627,6.9695,247615.2623
2006-02-09 10:55:00,20.64,20.65,20.64,20.64,182564.9178590355,6.9695,6.9728,6.9695,6.9695,182564.9179
2006-02-09 11:00:00,20.64,20.65,20.6,20.6,87705.35241123475,6.9695,6.9728,6.956,6.956,87705.3524
2006-02-09 11:05:00,20.61,20.61,20.59,20.61,210916.79915209324,6.9593,6.9593,6.9526,6.9593,210916.7992
2006-02-09 11:10:00,20.61,20.61,20.58,20.58,112877.58346581877,6.9593,6.9593,6.9492,6.9492,112877.5835
2006-02-09 11:15:00,20.58,20.58,20.57,20.57,146263.9109697933,6.9492,6.9492,6.9458,6.9458,146263.911
2006-02-09 11:20:00,20.57,20.58,20.56,20.57,297694.7535771065,6.9458,6.9492,6.9424,6.9458,297694.7536
2006-02-09 11:25:00,20.57,20.58,20.54,20.54,291732.9093799682,6.9458,6.9492,6.9357,6.9357,291732.9094
2006-02-09 11:30:00,20.55,20.57,20.5,20.5,248542.66030736617,6.9391,6.9458,6.9222,6.9222,248542.6603
2006-02-09 11:35:00,20.51,20.51,20.48,20.5,212771.59512453628,6.9256,6.9256,6.9154,6.9222,212771.5951
2006-02-09 11:40:00,20.5,20.52,20.49,20.49,90487.5463698993,6.9222,6.9289,6.9188,6.9188,90487.5464
2006-02-09 11:45:00,20.49,20.5,20.49,20.5,112082.6709062003,6.9188,6.9222,6.9188,6.9222,112082.6709
2006-02-09 11:50:00,20.49,20.52,20.47,20.52,118706.942236354,6.9188,6.9289,6.9121,6.9289,118706.9422
2006-02-09 11:55:00,20.51,20.59,20.49,20.58,155802.86168521462,6.9256,6.9526,6.9188,6.9492,155802.8617
2006-02-09 12:00:00,20.58,20.59,20.53,20.55,183492.315845257,6.9492,6.9526,6.9323,6.9391,183492.3158
2006-02-09 12:05:00,20.54,20.58,20.54,20.57,67965.02384737678,6.9357,6.9492,6.9357,6.9458,67965.0238
2006-02-09 12:10:00,20.57,20.58,20.56,20.57,74854.26603073662,6.9458,6.9492,6.9424,6.9458,74854.266
2006-02-09 12:15:00,20.56,20.58,20.56,20.57,86512.9835718071,6.9424,6.9492,6.9424,6.9458,86512.9836
2006-02-09 12:20:00,20.57,20.61,20.57,20.6,89162.69210386857,6.9458,6.9593,6.9458,6.956,89162.6921
2006-02-09 12:25:00,20.6,20.62,20.6,20.62,100158.98251192368,6.956,6.9627,6.956,6.9627,100158.9825
2006-02-09 12:30:00,20.61,20.63,20.61,20.63,91282.45892951774,6.9593,6.9661,6.9593,6.9661,91282.4589
2006-02-09 12:35:00,20.63,20.67,20.62,20.67,150768.41547429783,6.9661,6.9796,6.9627,6.9796,150768.4155
2006-02-09 12:40:00,20.67,20.67,20.59,20.67,192898.7811340752,6.9796,6.9796,6.9526,6.9796,192898.7811
2006-02-09 12:45:00,20.67,20.67,20.66,20.67,91282.45892951774,6.9796,6.9796,6.9762,6.9796,91282.4589
2006-02-09 12:50:00,20.67,20.67,20.63,20.63,74456.8097509274,6.9796,6.9796,6.9661,6.9661,74456.8098
2006-02-09 12:55:00,20.62,20.62,20.6,20.6,160174.88076311603,6.9627,6.9627,6.956,6.956,160174.8808
2006-02-09 13:00:00,20.6,20.64,20.6,20.61,159512.45363010067,6.956,6.9695,6.956,6.9593,159512.4536
2006-02-09 13:05:00,20.6,20.61,20.59,20.61,90090.09009009007,6.956,6.9593,6.9526,6.9593,90090.0901
2006-02-09 13:10:00,20.61,20.61,20.59,20.61,51404.345521992575,6.9593,6.9593,6.9526,6.9593,51404.3455
2006-02-09 13:15:00,20.61,20.61,20.59,20.59,60413.35453100158,6.9593,6.9593,6.9526,6.9526,60413.3545
2006-02-09 13:20:00,20.59,20.6,20.55,20.58,67567.56756756756,6.9526,6.956,6.9391,6.9492,67567.5676
2006-02-09 13:25:00,20.58,20.6,20.55,20.55,105590.8850026497,6.9492,6.956,6.9391,6.9391,105590.885
2006-02-09 13:30:00,20.55,20.55,20.54,20.55,107313.19554848966,6.9391,6.9391,6.9357,6.9391,107313.1955
2006-02-09 13:35:00,20.55,20.56,20.55,20.56,99496.5553789083,6.9391,6.9424,6.9391,6.9424,99496.5554
2006-02-09 13:40:00,20.56,20.6,20.55,20.59,79358.77053524111,6.9424,6.956,6.9391,6.9526,79358.7705
2006-02-09 13:45:00,20.58,20.6,20.58,20.59,79358.77053524111,6.9492,6.956,6.9492,6.9526,79358.7705
2006-02-09 13:50:00,20.6,20.63,20.57,20.63,148383.6777954425,6.956,6.9661,6.9458,6.9661,148383.6778
2006-02-09 13:55:00,20.63,20.63,20.6,20.61,211181.7700052994,6.9661,6.9661,6.956,6.9593,211181.77
2006-02-09 14:00:00,20.61,20.61,20.58,20.59,195151.0333863275,6.9593,6.9593,6.9492,6.9526,195151.0334
2006-02-09 14:05:00,20.59,20.59,20.55,20.56,164016.95813460517,6.9526,6.9526,6.9391,6.9424,164016.9581
2006-02-09 14:10:00,20.56,20.57,20.52,20.54,282061.4732379438,6.9424,6.9458,6.9289,6.9357,282061.4732
2006-02-09 14:15:00,20.54,20.54,20.53,20.54,258214.0964493905,6.9357,6.9357,6.9323,6.9357,258214.0964
2006-02-09 14:20:00,20.53,20.54,20.51,20.51,108903.02066772654,6.9323,6.9357,6.9256,6.9256,108903.0207
2006-02-09 14:25:00,20.51,20.52,20.49,20.5,112347.64175940646,6.9256,6.9289,6.9188,6.9222,112347.6418
2006-02-09 14:30:00,20.5,20.5,20.47,20.5,251457.33969263377,6.9222,6.9222,6.9121,6.9222,251457.3397
2006-02-09 14:35:00,20.49,20.51,20.49,20.5,255299.4170641229,6.9188,6.9256,6.9188,6.9222,255299.4171
2006-02-09 14:40:00,20.5,20.51,20.49,20.49,133942.76629570746,6.9222,6.9256,6.9188,6.9188,133942.7663
2006-02-09 14:45:00,20.49,20.5,20.46,20.49,224562.79809220985,6.9188,6.9222,6.9087,6.9188,224562.7981
2006-02-09 14:50:00,20.49,20.5,20.45,20.45,215156.3328033916,6.9188,6.9222,6.9053,6.9053,215156.3328
2006-02-09 14:55:00,20.45,20.46,20.42,20.46,248675.14573396923,6.9053,6.9087,6.8952,6.9087,248675.1457
2006-02-09 15:00:00,20.46,20.47,20.42,20.46,194223.635400106,6.9087,6.9121,6.8952,6.9087,194223.6354
2006-02-09 15:05:00,20.46,20.46,20.42,20.45,126126.12612612612,6.9087,6.9087,6.8952,6.9053,126126.1261
2006-02-09 15:10:00,20.45,20.45,20.39,20.43,150503.44462109168,6.9053,6.9053,6.885,6.8986,150503.4446
2006-02-09 15:15:00,20.43,20.44,20.39,20.39,145336.5129835718,6.8986,6.9019,6.885,6.885,145336.513
2006-02-09 15:20:00,20.4,20.44,20.39,20.43,164281.92898781132,6.8884,6.9019,6.885,6.8986,164281.929
2006-02-09 15:25:00,20.44,20.45,20.4,20.42,233969.26338102805,6.9019,6.9053,6.8884,6.8952,233969.2634
2006-02-09 15:30:00,20.42,20.43,20.39,20.4,310148.3836777954,6.8952,6.8986,6.885,6.8884,310148.3837
2006-02-09 15:35:00,20.39,20.47,20.39,20.46,510333.8632750397,6.885,6.9121,6.885,6.9087,510333.8633
2006-02-09 15:40:00,20.46,20.48,20.45,20.46,380233.17435082135,6.9087,6.9154,6.9053,6.9087,380233.1744
2006-02-09 15:45:00,20.47,20.47,20.45,20.46,244170.6412294648,6.9121,6.9121,6.9053,6.9087,244170.6412
2006-02-09 15:50:00,20.46,20.5,20.46,20.5,547164.8118706942,6.9087,6.9222,6.9087,6.9222,547164.8119
2006-02-09 15:55:00,20.5,20.51,20.47,20.47,430312.6656067832,6.9222,6.9256,6.9121,6.9121,430312.6656
2006-02-10 09:30:00,20.4,20.46,20.4,20.46,326444.09114997345,6.8884,6.9087,6.8884,6.9087,326444.0911
2006-02-10 09:35:00,20.44,20.48,20.43,20.48,72866.9846316905,6.9019,6.9154,6.8986,6.9154,72866.9846
2006-02-10 09:40:00,20.48,20.54,20.46,20.53,234366.7196608373,6.9154,6.9357,6.9087,6.9323,234366.7197
2006-02-10 09:45:00,20.53,20.64,20.53,20.6,213831.47853736088,6.9323,6.9695,6.9323,6.956,213831.4785
2006-02-10 09:50:00,20.6,20.61,20.54,20.54,79491.25596184419,6.956,6.9593,6.9357,6.9357,79491.256
2006-02-10 09:55:00,20.55,20.56,20.51,20.56,223105.458399576,6.9391,6.9424,6.9256,6.9424,223105.4584
2006-02-10 10:00:00,20.57,20.58,20.52,20.54,119634.34022257553,6.9458,6.9492,6.9289,6.9357,119634.3402
2006-02-10 10:05:00,20.53,20.53,20.46,20.46,76576.57657657657,6.9323,6.9323,6.9087,6.9087,76576.5766
2006-02-10 10:10:00,20.46,20.53,20.45,20.51,135002.64970853206,6.9087,6.9323,6.9053,6.9256,135002.6497
2006-02-10 10:15:00,20.51,20.55,20.5,20.55,93799.68203497614,6.9256,6.9391,6.9222,6.9391,93799.682
2006-02-10 10:20:00,20.55,20.59,20.55,20.56,161632.22045574986,6.9391,6.9526,6.9391,6.9424,161632.2205
2006-02-10 10:25:00,20.55,20.58,20.54,20.58,152888.182299947,6.9391,6.9492,6.9357,6.9492,152888.1823
2006-02-10 10:30:00,20.58,20.59,20.54,20.55,125596.18441971384,6.9492,6.9526,6.9357,6.9391,125596.1844
2006-02-10 10:35:00,20.55,20.58,20.45,20.53,157127.71595124534,6.9391,6.9492,6.9053,6.9323,157127.716
2006-02-10 10:40:00,20.53,20.57,20.52,20.52,162692.10386857443,6.9323,6.9458,6.9289,6.9289,162692.1039
2006-02-10 10:45:00,20.52,20.52,20.49,20.49,86248.01271860095,6.9289,6.9289,6.9188,6.9188,86248.0127
2006-02-10 10:50:00,20.49,20.51,20.49,20.51,217276.0996290408,6.9188,6.9256,6.9188,6.9256,217276.0996
2006-02-10 10:55:00,20.5,20.51,20.4,20.4,277689.4541600424,6.9222,6.9256,6.8884,6.8884,277689.4542
2006-02-10 11:00:00,20.41,20.45,20.39,20.44,181107.57816640168,6.8918,6.9053,6.885,6.9019,181107.5782
2006-02-10 11:05:00,20.45,20.45,20.43,20.44,104531.00158982511,6.9053,6.9053,6.8986,6.9019,104531.0016
2006-02-10 11:10:00,20.44,20.44,20.43,20.43,342607.3131955485,6.9019,6.9019,6.8986,6.8986,342607.3132
2006-02-10 11:15:00,20.43,20.44,20.42,20.43,74324.32432432432,6.8986,6.9019,6.8952,6.8986,74324.3243
2006-02-10 11:20:00,20.43,20.46,20.42,20.46,152093.26974032854,6.8986,6.9087,6.8952,6.9087,152093.2697
2006-02-10 11:25:00,20.46,20.47,20.42,20.43,144806.5712771595,6.9087,6.9121,6.8952,6.8986,144806.5713
2006-02-10 11:30:00,20.42,20.44,20.42,20.43,119104.39851616322,6.8952,6.9019,6.8952,6.8986,119104.3985
2006-02-10 11:35:00,20.43,20.47,20.42,20.47,68759.93640699523,6.8986,6.9121,6.8952,6.9121,68759.9364
2006-02-10 11:40:00,20.47,20.48,20.45,20.48,100158.98251192368,6.9121,6.9154,6.9053,6.9154,100158.9825
2006-02-10 11:45:00,20.48,20.5,20.47,20.49,78166.40169581346,6.9154,6.9222,6.9121,6.9188,78166.4017
2006-02-10 11:50:00,20.49,20.51,20.49,20.5,105325.91414944356,6.9188,6.9256,6.9188,6.9222,105325.9141
2006-02-10 11:55:00,20.5,20.51,20.46,20.5,136724.960254372,6.9222,6.9256,6.9087,6.9222,136724.9603
2006-02-10 12:00:00,20.51,20.53,20.5,20.52,447933.227344992,6.9256,6.9323,6.9222,6.9289,447933.2273
2006-02-10 12:05:00,20.52,20.55,20.52,20.54,106253.31213566508,6.9289,6.9391,6.9289,6.9357,106253.3121
2006-02-10 12:10:00,20.54,20.55,20.53,20.55,126523.58240593532,6.9357,6.9391,6.9323,6.9391,126523.5824
2006-02-10 12:15:00,20.55,20.57,20.54,20.55,76576.57657657657,6.9391,6.9458,6.9357,6.9391,76576.5766
2006-02-10 12:20:00,20.55,20.58,20.55,20.57,195945.94594594592,6.9391,6.9492,6.9391,6.9458,195945.9459
2006-02-10 12:25:00,20.57,20.57,20.56,20.57,71277.15951245363,6.9458,6.9458,6.9424,6.9458,71277.1595
2006-02-10 12:30:00,20.56,20.6,20.56,20.6,233439.32167461576,6.9424,6.956,6.9424,6.956,233439.3217
2006-02-10 12:35:00,20.59,20.62,20.58,20.61,204822.46952835185,6.9526,6.9627,6.9492,6.9593,204822.4695
2006-02-10 12:40:00,20.62,20.62,20.61,20.61,145998.94011658715,6.9627,6.9627,6.9593,6.9593,145998.9401
2006-02-10 12:45:00,20.61,20.61,20.56,20.57,220455.74986751456,6.9593,6.9593,6.9424,6.9458,220455.7499
2006-02-10 12:50:00,20.58,20.6,20.56,20.6,102543.720190779,6.9492,6.956,6.9424,6.956,102543.7202
2006-02-10 12:55:00,20.59,20.61,20.59,20.61,463566.5076841547,6.9526,6.9593,6.9526,6.9593,463566.5077
2006-02-10 13:00:00,20.61,20.62,20.61,20.62,169713.83147853735,6.9593,6.9627,6.9593,6.9627,169713.8315
2006-02-10 13:05:00,20.61,20.63,20.61,20.62,129305.77636459988,6.9593,6.9661,6.9593,6.9627,129305.7764
2006-02-10 13:10:00,20.63,20.68,20.63,20.68,133015.36830948596,6.9661,6.983,6.9661,6.983,133015.3683
2006-02-10 13:15:00,20.67,20.7,20.66,20.66,174880.7631160572,6.9796,6.9897,6.9762,6.9762,174880.7631
2006-02-10 13:20:00,20.65,20.67,20.6,20.61,222443.03126656063,6.9728,6.9796,6.956,6.9593,222443.0313
2006-02-10 13:25:00,20.61,20.63,20.58,20.63,200715.4213036566,6.9593,6.9661,6.9492,6.9661,200715.4213
2006-02-10 13:30:00,20.63,20.67,20.61,20.67,150503.44462109168,6.9661,6.9796,6.9593,6.9796,150503.4446
2006-02-10 13:35:00,20.66,20.67,20.64,20.66,114202.43773184948,6.9762,6.9796,6.9695,6.9762,114202.4377
2006-02-10 13:40:00,20.67,20.67,20.61,20.61,137917.32909379966,6.9796,6.9796,6.9593,6.9593,137917.3291
2006-02-10 13:45:00,20.61,20.65,20.61,20.64,330418.6539480657,6.9593,6.9728,6.9593,6.9695,330418.6539
2006-02-10 13:50:00,20.64,20.65,20.61,20.62,215421.30365659777,6.9695,6.9728,6.9593,6.9627,215421.3037
2006-02-10 13:55:00,20.62,20.67,20.61,20.67,171568.62745098036,6.9627,6.9796,6.9593,6.9796,171568.6275
2006-02-10 14:00:00,20.67,20.69,20.66,20.67,133015.36830948596,6.9796,6.9863,6.9762,6.9796,133015.3683
2006-02-10 14:05:00,20.67,20.72,20.67,20.71,395468.99841017486,6.9796,6.9965,6.9796,6.9931,395468.9984
2006-02-10 14:10:00,20.71,20.73,20.7,20.72,132485.42660307366,6.9931,6.9999,6.9897,6.9965,132485.4266
2006-02-10 14:15:00,20.72,20.73,20.71,20.72,117647.0588235294,6.9965,6.9999,6.9931,6.9965,117647.0588
2006-02-10 14:20:00,20.72,20.73,20.71,20.73,272390.0370959194,6.9965,6.9999,6.9931,6.9999,272390.0371
2006-02-10 14:25:00,20.73,20.74,20.72,20.73,150768.41547429783,6.9999,7.0032,6.9965,6.9999,150768.4155
2006-02-10 14:30:00,20.73,20.78,20.72,20.76,503312.1356650768,6.9999,7.0167,6.9965,7.01,503312.1357
2006-02-10 14:35:00,20.76,20.76,20.73,20.75,145204.0275569687,7.01,7.01,6.9999,7.0066,145204.0276
2006-02-10 14:40:00,20.75,20.76,20.73,20.76,153948.06571277158,7.0066,7.01,6.9999,7.01,153948.0657
2006-02-10 14:45:00,20.76,20.78,20.67,20.78,172496.0254372019,7.01,7.0167,6.9796,7.0167,172496.0254
2006-02-10 14:50:00,20.78,20.79,20.77,20.78,175410.7048224695,7.0167,7.0201,7.0134,7.0167,175410.7048
2006-02-10 14:55:00,20.78,20.79,20.73,20.78,428590.3550609433,7.0167,7.0201,6.9999,7.0167,428590.3551
2006-02-10 15:00:00,20.79,20.79,20.72,20.77,614202.4377318495,7.0201,7.0201,6.9965,7.0134,614202.4377
2006-02-10 15:05:00,20.78,20.8,20.77,20.79,271462.6391096979,7.0167,7.0235,7.0134,7.0201,271462.6391
2006-02-10 15:10:00,20.79,20.79,20.77,20.79,909379.9682034976,7.0201,7.0201,7.0134,7.0201,909379.9682
2006-02-10 15:15:00,20.79,20.8,20.79,20.8,489003.7095919448,7.0201,7.0235,7.0201,7.0235,489003.7096
2006-02-10 15:20:00,20.8,20.8,20.76,20.77,216481.1870694224,7.0235,7.0235,7.01,7.0134,216481.1871
2006-02-10 15:25:00,20.76,20.77,20.72,20.73,163354.5310015898,7.01,7.0134,6.9965,6.9999,163354.531
2006-02-10 15:30:00,20.73,20.77,20.72,20.76,325649.17859035503,6.9999,7.0134,6.9965,7.01,325649.1786
2006-02-10 15:35:00,20.75,20.79,20.74,20.79,392554.3190249073,7.0066,7.0201,7.0032,7.0201,392554.319
2006-02-10 15:40:00,20.78,20.85,20.78,20.82,568627.450980392,7.0167,7.0404,7.0167,7.0302,568627.451
2006-02-10 15:45:00,20.83,20.83,20.78,20.79,477080.0211976682,7.0336,7.0336,7.0167,7.0201,477080.0212
2006-02-10 15:50:00,20.79,20.8,20.78,20.79,456677.26550079486,7.0201,7.0235,7.0167,7.0201,456677.2655
2006-02-10 15:55:00,20.79,20.79,20.75,20.76,581875.9936406994,7.0201,7.0201,7.0066,7.01,581875.9936
2006-02-13 09:30:00,20.83,20.83,20.79,20.83,548357.1807101219,7.0336,7.0336,7.0201,7.0336,548357.1807
2006-02-13 09:35:00,20.82,20.86,20.82,20.86,540275.5696873344,7.0302,7.0438,7.0302,7.0438,540275.5697
2006-02-13 09:40:00,20.86,20.93,20.85,20.93,353206.1473237944,7.0438,7.0674,7.0404,7.0674,353206.1473
2006-02-13 09:45:00,20.93,20.96,20.92,20.94,303656.5977742448,7.0674,7.0775,7.064,7.0708,303656.5978
2006-02-13 09:50:00,20.94,21.0,20.94,21.0,361552.729199788,7.0708,7.091,7.0708,7.091,361552.7292
2006-02-13 09:55:00,20.99,21.0,20.95,20.95,382485.4266030736,7.0876,7.091,7.0741,7.0741,382485.4266
2006-02-13 10:00:00,20.96,20.98,20.95,20.95,613804.9814520403,7.0775,7.0843,7.0741,7.0741,613804.9815
2006-02-13 10:05:00,20.95,20.95,20.9,20.9,399841.0174880763,7.0741,7.0741,7.0573,7.0573,399841.0175
2006-02-13 10:10:00,20.91,20.93,20.9,20.9,256889.2421833598,7.0606,7.0674,7.0573,7.0573,256889.2422
2006-02-13 10:15:00,20.9,20.9,20.89,20.89,197005.8293587705,7.0573,7.0573,7.0539,7.0539,197005.8294
2006-02-13 10:20:00,20.88,20.89,20.85,20.85,618441.9713831478,7.0505,7.0539,7.0404,7.0404,618441.9714
2006-02-13 10:25:00,20.85,20.9,20.84,20.87,580418.6539480657,7.0404,7.0573,7.037,7.0471,580418.6539
2006-02-13 10:30:00,20.87,20.87,20.83,20.85,672893.4817170111,7.0471,7.0471,7.0336,7.0404,672893.4817
2006-02-13 10:35:00,20.86,20.87,20.83,20.84,67435.08214096449,7.0438,7.0471,7.0336,7.037,67435.0821
2006-02-13 10:40:00,20.83,20.84,20.82,20.82,167329.093799682,7.0336,7.037,7.0302,7.0302,167329.0938
2006-02-13 10:45:00,20.82,20.82,20.79,20.8,391361.95018547954,7.0302,7.0302,7.0201,7.0235,391361.9502
2006-02-13 10:50:00,20.8,20.81,20.8,20.8,170641.22946475886,7.0235,7.0269,7.0235,7.0235,170641.2295
2006-02-13 10:55:00,20.81,20.81,20.8,20.81,130365.65977742447,7.0269,7.0269,7.0235,7.0269,130365.6598
2006-02-13 11:00:00,20.81,20.81,20.78,20.78,497350.29146793846,7.0269,7.0269,7.0167,7.0167,497350.2915
2006-02-13 11:05:00,20.78,20.79,20.73,20.73,251059.88341282457,7.0167,7.0201,6.9999,6.9999,251059.8834
2006-02-13 11:10:00,20.74,20.74,20.73,20.73,227344.9920508744,7.0032,7.0032,6.9999,6.9999,227344.9921
2006-02-13 11:15:00,20.73,20.77,20.73,20.76,851086.3804981451,6.9999,7.0134,6.9999,7.01,851086.3805
2006-02-13 11:20:00,20.76,20.79,20.76,20.76,333465.8187599364,7.01,7.0201,7.01,7.01,333465.8188
2006-02-13 11:25:00,20.76,20.76,20.72,20.75,201642.8192898781,7.01,7.01,6.9965,7.0066,201642.8193
2006-02-13 11:30:00,20.76,20.76,20.75,20.76,230922.09856915736,7.01,7.01,7.0066,7.01,230922.0986
2006-02-13 11:35:00,20.76,20.79,20.76,20.77,265633.2803391627,7.01,7.0201,7.01,7.0134,265633.2803
2006-02-13 11:40:00,20.76,20.77,20.76,20.76,136062.53312135662,7.01,7.0134,7.01,7.01,136062.5331
2006-02-13 11:45:00,20.76,20.76,20.75,20.76,284976.15262321144,7.01,7.01,7.0066,7.01,284976.1526
2006-02-13 11:50:00,20.76,20.77,20.75,20.77,327768.9454160042,7.01,7.0134,7.0066,7.0134,327768.9454
2006-02-13 11:55:00,20.77,20.77,20.76,20.76,322734.4992050874,7.0134,7.0134,7.01,7.01,322734.4992
2006-02-13 12:00:00,20.76,20.76,20.73,20.74,287228.4048754637,7.01,7.01,6.9999,7.0032,287228.4049
2006-02-13 12:05:00,20.74,20.75,20.73,20.73,75914.1494435612,7.0032,7.0066,6.9999,6.9999,75914.1494
2006-02-13 12:10:00,20.73,20.76,20.73,20.76,337175.41070482245,6.9999,7.01,6.9999,7.01,337175.4107
2006-02-13 12:15:00,20.76,20.76,20.74,20.75,40673.02596714361,7.01,7.01,7.0032,7.0066,40673.026
2006-02-13 12:20:00,20.75,20.77,20.74,20.76,149973.50291467938,7.0066,7.0134,7.0032,7.01,149973.5029
2006-02-13 12:25:00,20.77,20.79,20.76,20.78,190779.0143084261,7.0134,7.0201,7.01,7.0167,190779.0143
2006-02-13 12:30:00,20.78,20.82,20.78,20.82,266030.7366189719,7.0167,7.0302,7.0167,7.0302,266030.7366
2006-02-13 12:35:00,20.82,20.82,20.78,20.79,123741.3884472708,7.0302,7.0302,7.0167,7.0201,123741.3884
2006-02-13 12:40:00,20.78,20.79,20.75,20.78,218998.4101748808,7.0167,7.0201,7.0066,7.0167,218998.4102
2006-02-13 12:45:00,20.78,20.79,20.77,20.77,59088.50026497085,7.0167,7.0201,7.0134,7.0134,59088.5003
2006-02-13 12:50:00,20.77,20.79,20.77,20.77,146131.42554319024,7.0134,7.0201,7.0134,7.0134,146131.4255
2006-02-13 12:55:00,20.77,20.79,20.76,20.77,158187.59936406993,7.0134,7.0201,7.01,7.0134,158187.5994
2006-02-13 13:00:00,20.78,20.79,20.76,20.78,230789.6131425543,7.0167,7.0201,7.01,7.0167,230789.6131
2006-02-13 13:05:00,20.79,20.82,20.77,20.81,170773.71489136195,7.0201,7.0302,7.0134,7.0269,170773.7149
2006-02-13 13:10:00,20.81,20.82,20.8,20.82,133810.28086910438,7.0269,7.0302,7.0235,7.0302,133810.2809
2006-02-13 13:15:00,20.82,20.83,20.8,20.8,113010.06889242184,7.0302,7.0336,7.0235,7.0235,113010.0689
2006-02-13 13:20:00,20.81,20.81,20.79,20.79,79358.77053524111,7.0269,7.0269,7.0201,7.0201,79358.7705
2006-02-13 13:25:00,20.79,20.82,20.79,20.8,186406.99523052463,7.0201,7.0302,7.0201,7.0235,186406.9952
2006-02-13 13:30:00,20.81,20.83,20.8,20.81,235956.54478007412,7.0269,7.0336,7.0235,7.0269,235956.5448
2006-02-13 13:35:00,20.82,20.82,20.81,20.82,152093.26974032854,7.0302,7.0302,7.0269,7.0302,152093.2697
2006-02-13 13:40:00,20.82,20.82,20.82,20.82,177662.95707472175,7.0302,7.0302,7.0302,7.0302,177662.9571
2006-02-13 13:45:00,20.82,20.86,20.82,20.86,166401.6958134605,7.0302,7.0438,7.0302,7.0438,166401.6958
2006-02-13 13:50:00,20.85,20.86,20.85,20.86,111420.24377318492,7.0404,7.0438,7.0404,7.0438,111420.2438
2006-02-13 13:55:00,20.85,20.85,20.83,20.83,50609.432962374136,7.0404,7.0404,7.0336,7.0336,50609.433
2006-02-13 14:00:00,20.84,20.86,20.83,20.86,162824.58929517752,7.037,7.0438,7.0336,7.0438,162824.5893
2006-02-13 14:05:00,20.85,20.86,20.84,20.84,62268.150503444616,7.0404,7.0438,7.037,7.037,62268.1505
2006-02-13 14:10:00,20.84,20.86,20.83,20.85,148383.6777954425,7.037,7.0438,7.0336,7.0404,148383.6778
2006-02-13 14:15:00,20.85,20.86,20.84,20.86,82670.90620031796,7.0404,7.0438,7.037,7.0438,82670.9062
2006-02-13 14:20:00,20.86,20.87,20.85,20.87,78696.34340222574,7.0438,7.0471,7.0404,7.0471,78696.3434
2006-02-13 14:25:00,20.87,20.89,20.86,20.88,208134.6051934287,7.0471,7.0539,7.0438,7.0505,208134.6052
2006-02-13 14:30:00,20.89,20.92,20.89,20.91,589030.2066772655,7.0539,7.064,7.0539,7.0606,589030.2067
2006-02-13 14:35:00,20.91,20.94,20.91,20.93,192236.35400105987,7.0606,7.0708,7.0606,7.0674,192236.354
2006-02-13 14:40:00,20.93,20.97,20.92,20.97,351218.86592474824,7.0674,7.0809,7.064,7.0809,351218.8659
2006-02-13 14:45:00,20.96,20.97,20.94,20.95,239268.68044515105,7.0775,7.0809,7.0708,7.0741,239268.6804
2006-02-13 14:50:00,20.95,20.95,20.9,20.92,149973.50291467938,7.0741,7.0741,7.0573,7.064,149973.5029
2006-02-13 14:55:00,20.92,20.92,20.89,20.89,280604.13354531,7.064,7.064,7.0539,7.0539,280604.1335
2006-02-13 15:00:00,20.89,20.91,20.89,20.91,171436.1420243773,7.0539,7.0606,7.0539,7.0606,171436.142
2006-02-13 15:05:00,20.9,20.91,20.83,20.89,342077.3714891362,7.0573,7.0606,7.0336,7.0539,342077.3715
2006-02-13 15:10:00,20.89,20.9,20.88,20.89,304186.5394806571,7.0539,7.0573,7.0505,7.0539,304186.5395
2006-02-13 15:15:00,20.89,20.9,20.88,20.9,204689.9841017488,7.0539,7.0573,7.0505,7.0573,204689.9841
2006-02-13 15:20:00,20.89,20.91,20.89,20.9,197668.2564917859,7.0539,7.0606,7.0539,7.0573,197668.2565
2006-02-13 15:25:00,20.9,20.91,20.89,20.91,125198.7281399046,7.0573,7.0606,7.0539,7.0606,125198.7281
2006-02-13 15:30:00,20.91,20.95,20.9,20.95,386195.0185479597,7.0606,7.0741,7.0573,7.0741,386195.0185
2006-02-13 15:35:00,20.95,20.96,20.95,20.95,343004.76947535767,7.0741,7.0775,7.0741,7.0741,343004.7695
2006-02-13 15:40:00,20.95,20.98,20.95,20.98,695416.0042395336,7.0741,7.0843,7.0741,7.0843,695416.0042
2006-02-13 15:45:00,20.98,20.98,20.97,20.98,514043.4552199258,7.0843,7.0843,7.0809,7.0843,514043.4552
2006-02-13 15:50:00,20.98,20.98,20.9,20.91,291732.9093799682,7.0843,7.0843,7.0573,7.0606,291732.9094
2006-02-13 15:55:00,20.9,20.91,20.87,20.88,581081.0810810811,7.0573,7.0606,7.0471,7.0505,581081.0811
2006-02-14 09:30:00,20.88,20.98,20.88,20.96,475225.2252252252,7.0505,7.0843,7.0505,7.0775,475225.2252
2006-02-14 09:35:00,20.96,20.97,20.92,20.92,155537.89083200847,7.0775,7.0809,7.064,7.064,155537.8908
2006-02-14 09:40:00,20.92,20.94,20.9,20.92,186274.5098039216,7.064,7.0708,7.0573,7.064,186274.5098
2006-02-14 09:45:00,20.92,20.93,20.89,20.89,593667.1966083731,7.064,7.0674,7.0539,7.0539,593667.1966
2006-02-14 09:50:00,20.89,20.94,20.89,20.94,146396.3963963964,7.0539,7.0708,7.0539,7.0708,146396.3964
2006-02-14 09:55:00,20.94,20.99,20.92,20.98,179517.7530471648,7.0708,7.0876,7.064,7.0843,179517.753
2006-02-14 10:00:00,20.98,21.1,20.95,20.97,172231.05458399575,7.0843,7.1248,7.0741,7.0809,172231.0546
2006-02-14 10:05:00,20.98,21.06,20.97,21.05,223635.40010598832,7.0843,7.1113,7.0809,7.1079,223635.4001
2006-02-14 10:10:00,21.04,21.05,21.02,21.04,181240.0635930048,7.1045,7.1079,7.0978,7.1045,181240.0636
2006-02-14 10:15:00,21.04,21.07,21.04,21.06,365394.8065712772,7.1045,7.1147,7.1045,7.1113,365394.8066
2006-02-14 10:20:00,21.06,21.07,21.03,21.05,169581.34605193426,7.1113,7.1147,7.1012,7.1079,169581.3461
2006-02-14 10:25:00,21.05,21.07,21.04,21.04,177133.01536830948,7.1079,7.1147,7.1045,7.1045,177133.0154
2006-02-14 10:30:00,21.04,21.07,21.04,21.07,428855.3259141494,7.1045,7.1147,7.1045,7.1147,428855.3259
2006-02-14 10:35:00,21.07,21.07,21.04,21.07,277424.4833068362,7.1147,7.1147,7.1045,7.1147,277424.4833
2006-02-14 10:40:00,21.07,21.1,21.07,21.1,663222.0455749867,7.1147,7.1248,7.1147,7.1248,663222.0456
2006-02-14 10:45:00,21.1,21.11,21.1,21.1,174085.8505564388,7.1248,7.1282,7.1248,7.1248,174085.8506
2006-02-14 10:50:00,21.1,21.11,21.07,21.08,475225.2252252252,7.1248,7.1282,7.1147,7.118,475225.2252
2006-02-14 10:55:00,21.07,21.09,21.07,21.09,326576.57657657657,7.1147,7.1214,7.1147,7.1214,326576.5766
2006-02-14 11:00:00,21.08,21.1,21.03,21.03,558028.6168521462,7.118,7.1248,7.1012,7.1012,558028.6169
2006-02-14 11:05:00,21.04,21.08,21.03,21.06,460386.85744568094,7.1045,7.118,7.1012,7.1113,460386.8574
2006-02-14 11:10:00,21.07,21.11,21.06,21.1,326841.5474297827,7.1147,7.1282,7.1113,7.1248,326841.5474
2006-02-14 11:15:00,21.1,21.12,21.1,21.1,432167.4615792263,7.1248,7.1315,7.1248,7.1248,432167.4616
2006-02-14 11:20:00,21.1,21.11,21.08,21.11,196343.4022257552,7.1248,7.1282,7.118,7.1282,196343.4022
2006-02-14 11:25:00,21.1,21.11,21.09,21.1,152358.2405935347,7.1248,7.1282,7.1214,7.1248,152358.2406
2006-02-14 11:30:00,21.1,21.13,21.1,21.12,266030.7366189719,7.1248,7.1349,7.1248,7.1315,266030.7366
2006-02-14 11:35:00,21.12,21.12,21.08,21.11,182829.88871224163,7.1315,7.1315,7.118,7.1282,182829.8887
2006-02-14 11:40:00,21.12,21.12,21.1,21.12,116189.7191308956,7.1315,7.1315,7.1248,7.1315,116189.7191
2006-02-14 11:45:00,21.12,21.17,21.12,21.16,605458.3995760466,7.1315,7.1484,7.1315,7.1451,605458.3996
2006-02-14 11:50:00,21.16,21.19,21.14,21.19,251987.28139904607,7.1451,7.1552,7.1383,7.1552,251987.2814
2006-02-14 11:55:00,21.19,21.22,21.17,21.17,808161.1022787492,7.1552,7.1653,7.1484,7.1484,808161.1023
2006-02-14 12:00:00,21.17,21.19,21.16,21.18,260598.83412824583,7.1484,7.1552,7.1451,7.1518,260598.8341
2006-02-14 12:05:00,21.18,21.19,21.14,21.14,179385.26762056173,7.1518,7.1552,7.1383,7.1383,179385.2676
2006-02-14 12:10:00,21.14,21.16,21.13,21.16,223370.42925278217,7.1383,7.1451,7.1349,7.1451,223370.4293
2006-02-14 12:15:00,21.16,21.17,21.14,21.15,560015.8982511923,7.1451,7.1484,7.1383,7.1417,560015.8983
2006-02-14 12:20:00,21.15,21.16,21.15,21.16,406200.3179650238,7.1417,7.1451,7.1417,7.1451,406200.318
2006-02-14 12:25:00,21.15,21.16,21.13,21.13,230127.1860095389,7.1417,7.1451,7.1349,7.1349,230127.186
2006-02-14 12:30:00,21.13,21.16,21.13,21.16,194223.635400106,7.1349,7.1451,7.1349,7.1451,194223.6354
2006-02-14 12:35:00,21.16,21.2,21.16,21.2,198065.7127715951,7.1451,7.1586,7.1451,7.1586,198065.7128
2006-02-14 12:40:00,21.19,21.25,21.19,21.19,282458.929517753,7.1552,7.1754,7.1552,7.1552,282458.9295
2006-02-14 12:45:00,21.2,21.2,21.18,21.19,80551.13937466878,7.1586,7.1586,7.1518,7.1552,80551.1394
2006-02-14 12:50:00,21.18,21.24,21.18,21.23,393216.7461579226,7.1518,7.1721,7.1518,7.1687,393216.7462
2006-02-14 12:55:00,21.22,21.23,21.19,21.2,370296.7673555908,7.1653,7.1687,7.1552,7.1586,370296.7674
2006-02-14 13:00:00,21.2,21.22,21.19,21.22,348039.21568627446,7.1586,7.1653,7.1552,7.1653,348039.2157
2006-02-14 13:05:00,21.22,21.29,21.22,21.28,189586.6454689984,7.1653,7.1889,7.1653,7.1856,189586.6455
2006-02-14 13:10:00,21.29,21.29,21.27,21.29,341282.4589295177,7.1889,7.1889,7.1822,7.1889,341282.4589
2006-02-14 13:15:00,21.29,21.4,21.29,21.38,333200.84790673025,7.1889,7.2261,7.1889,7.2193,333200.8479
2006-02-14 13:20:00,21.38,21.38,21.35,21.38,344727.0800211976,7.2193,7.2193,7.2092,7.2193,344727.08
2006-02-14 13:25:00,21.38,21.38,21.36,21.36,222178.0604133545,7.2193,7.2193,7.2126,7.2126,222178.0604
2006-02-14 13:30:00,21.37,21.38,21.34,21.35,227742.4483306836,7.216,7.2193,7.2058,7.2092,227742.4483
2006-02-14 13:35:00,21.34,21.38,21.34,21.38,179385.26762056173,7.2058,7.2193,7.2058,7.2193,179385.2676
2006-02-14 13:40:00,21.37,21.43,21.37,21.41,272257.5516693164,7.216,7.2362,7.216,7.2295,272257.5517
2006-02-14 13:45:00,21.41,21.44,21.41,21.41,251722.31054583992,7.2295,7.2396,7.2295,7.2295,251722.3105
2006-02-14 13:50:00,21.41,21.41,21.36,21.4,268150.50344462105,7.2295,7.2295,7.2126,7.2261,268150.5034
2006-02-14 13:55:00,21.41,21.43,21.4,21.41,454689.9841017488,7.2295,7.2362,7.2261,7.2295,454689.9841
2006-02-14 14:00:00,21.41,21.42,21.4,21.41,306836.24801271857,7.2295,7.2328,7.2261,7.2295,306836.248
2006-02-14 14:05:00,21.41,21.51,21.41,21.51,296767.355590885,7.2295,7.2632,7.2295,7.2632,296767.3556
2006-02-14 14:10:00,21.5,21.59,21.5,21.53,572337.0429252782,7.2599,7.2902,7.2599,7.27,572337.0429
2006-02-14 14:15:00,21.53,21.56,21.5,21.53,299284.5786963433,7.27,7.2801,7.2599,7.27,299284.5787
2006-02-14 14:20:00,21.53,21.57,21.52,21.57,253444.6210916799,7.27,7.2835,7.2666,7.2835,253444.6211
2006-02-14 14:25:00,21.56,21.64,21.56,21.63,368177.0005299417,7.2801,7.3071,7.2801,7.3038,368177.0005
2006-02-14 14:30:00,21.63,21.75,21.62,21.7,821542.1303656597,7.3038,7.3443,7.3004,7.3274,821542.1304
2006-02-14 14:35:00,21.69,21.69,21.63,21.63,545707.4721780603,7.324,7.324,7.3038,7.3038,545707.4722
2006-02-14 14:40:00,21.63,21.63,21.58,21.58,1108638.0498145204,7.3038,7.3038,7.2869,7.2869,1108638.0498
2006-02-14 14:45:00,21.58,21.59,21.55,21.56,559883.4128245893,7.2869,7.2902,7.2767,7.2801,559883.4128
2006-02-14 14:50:00,21.56,21.59,21.56,21.56,488606.2533121357,7.2801,7.2902,7.2801,7.2801,488606.2533
2006-02-14 14:55:00,21.56,21.57,21.48,21.53,659512.4536301006,7.2801,7.2835,7.2531,7.27,659512.4536
2006-02-14 15:00:00,21.52,21.53,21.48,21.49,183757.2866984632,7.2666,7.27,7.2531,7.2565,183757.2867
2006-02-14 15:05:00,21.49,21.5,21.43,21.44,391229.4647588765,7.2565,7.2599,7.2362,7.2396,391229.4648
2006-02-14 15:10:00,21.43,21.44,21.34,21.38,610227.8749337572,7.2362,7.2396,7.2058,7.2193,610227.8749
2006-02-14 15:15:00,21.37,21.38,21.34,21.35,586910.4398516163,7.216,7.2193,7.2058,7.2092,586910.4399
2006-02-14 15:20:00,21.35,21.35,21.3,21.32,338765.23582405935,7.2092,7.2092,7.1923,7.1991,338765.2358
2006-02-14 15:25:00,21.32,21.35,21.3,21.32,559220.9856915738,7.1991,7.2092,7.1923,7.1991,559220.9857
2006-02-14 15:30:00,21.31,21.32,21.27,21.32,466613.6724960254,7.1957,7.1991,7.1822,7.1991,466613.6725
2006-02-14 15:35:00,21.32,21.34,21.28,21.29,565182.8298887121,7.1991,7.2058,7.1856,7.1889,565182.8299
2006-02-14 15:40:00,21.3,21.34,21.29,21.33,615262.321144674,7.1923,7.2058,7.1889,7.2025,615262.3211
2006-02-14 15:45:00,21.34,21.35,21.32,21.32,526364.5998940116,7.2058,7.2092,7.1991,7.1991,526364.5999
2006-02-14 15:50:00,21.32,21.34,21.32,21.34,392421.8335983041,7.1991,7.2058,7.1991,7.2058,392421.8336
2006-02-14 15:55:00,21.34,21.36,21.33,21.36,570614.7323794382,7.2058,7.2126,7.2025,7.2126,570614.7324
2006-02-15 09:30:00,21.22,21.25,21.15,21.17,483704.2925278219,7.1653,7.1754,7.1417,7.1484,483704.2925
2006-02-15 09:35:00,21.16,21.22,21.15,21.16,465553.7890832008,7.1451,7.1653,7.1417,7.1451,465553.7891
2006-02-15 09:40:00,21.16,21.16,21.1,21.1,252914.6793852676,7.1451,7.1451,7.1248,7.1248,252914.6794
2006-02-15 09:45:00,21.1,21.1,21.09,21.1,241653.4181240064,7.1248,7.1248,7.1214,7.1248,241653.4181
2006-02-15 09:50:00,21.1,21.13,21.08,21.11,400503.4446210917,7.1248,7.1349,7.118,7.1282,400503.4446
2006-02-15 09:55:00,21.11,21.19,21.11,21.15,416931.6375198728,7.1282,7.1552,7.1282,7.1417,416931.6375
2006-02-15 10:00:00,21.15,21.16,21.13,21.13,797164.8118706942,7.1417,7.1451,7.1349,7.1349,797164.8119
2006-02-15 10:05:00,21.13,21.17,21.13,21.17,281531.5315315315,7.1349,7.1484,7.1349,7.1484,281531.5315
2006-02-15 10:10:00,21.17,21.17,21.14,21.16,278484.3667196608,7.1484,7.1484,7.1383,7.1451,278484.3667
2006-02-15 10:15:00,21.16,21.19,21.16,21.19,366852.1462639109,7.1451,7.1552,7.1451,7.1552,366852.1463
2006-02-15 10:20:00,21.19,21.29,21.19,21.26,587307.8961314255,7.1552,7.1889,7.1552,7.1788,587307.8961
2006-02-15 10:25:00,21.26,21.28,21.26,21.28,349761.5262321144,7.1788,7.1856,7.1788,7.1856,349761.5262
2006-02-15 10:30:00,21.28,21.29,21.27,21.28,157260.20137784845,7.1856,7.1889,7.1822,7.1856,157260.2014
2006-02-15 10:35:00,21.28,21.29,21.24,21.24,211446.7408585056,7.1856,7.1889,7.1721,7.1721,211446.7409
2006-02-15 10:40:00,21.24,21.25,21.2,21.24,167064.1229464759,7.1721,7.1754,7.1586,7.1721,167064.1229
2006-02-15 10:45:00,21.24,21.26,21.23,21.25,160969.79332273448,7.1721,7.1788,7.1687,7.1754,160969.7933
2006-02-15 10:50:00,21.26,21.27,21.25,21.26,178590.3550609433,7.1788,7.1822,7.1754,7.1788,178590.3551
2006-02-15 10:55:00,21.26,21.28,21.26,21.27,183624.80127186008,7.1788,7.1856,7.1788,7.1822,183624.8013
2006-02-15 11:00:00,21.27,21.27,21.22,21.24,231717.0111287758,7.1822,7.1822,7.1653,7.1721,231717.0111
2006-02-15 11:05:00,21.24,21.27,21.24,21.26,206412.2946475888,7.1721,7.1822,7.1721,7.1788,206412.2946
2006-02-15 11:10:00,21.26,21.27,21.26,21.27,247350.2914679385,7.1788,7.1822,7.1788,7.1822,247350.2915
2006-02-15 11:15:00,21.27,21.28,21.25,21.25,175013.2485426603,7.1822,7.1856,7.1754,7.1754,175013.2485
2006-02-15 11:20:00,21.26,21.26,21.24,21.26,239931.1075781664,7.1788,7.1788,7.1721,7.1788,239931.1076
2006-02-15 11:25:00,21.26,21.26,21.22,21.22,95786.96343402224,7.1788,7.1788,7.1653,7.1653,95786.9634
2006-02-15 11:30:00,21.22,21.26,21.22,21.23,274244.83306836244,7.1653,7.1788,7.1653,7.1687,274244.8331
2006-02-15 11:35:00,21.22,21.26,21.21,21.26,197138.3147853736,7.1653,7.1788,7.1619,7.1788,197138.3148
2006-02-15 11:40:00,21.26,21.29,21.26,21.29,152623.21144674084,7.1788,7.1889,7.1788,7.1889,152623.2114
2006-02-15 11:45:00,21.28,21.33,21.28,21.33,215288.81822999468,7.1856,7.2025,7.1856,7.2025,215288.8182
2006-02-15 11:50:00,21.33,21.37,21.33,21.34,281928.9878113407,7.2025,7.216,7.2025,7.2058,281928.9878
2006-02-15 11:55:00,21.35,21.39,21.33,21.39,153815.5802861685,7.2092,7.2227,7.2025,7.2227,153815.5803
2006-02-15 12:00:00,21.4,21.43,21.38,21.38,281796.50238473766,7.2261,7.2362,7.2193,7.2193,281796.5024
2006-02-15 12:05:00,21.38,21.38,21.3,21.3,134870.16428192897,7.2193,7.2193,7.1923,7.1923,134870.1643
2006-02-15 12:10:00,21.3,21.33,21.3,21.32,322204.5574986752,7.1923,7.2025,7.1923,7.1991,322204.5575
2006-02-15 12:15:00,21.32,21.33,21.29,21.3,158585.05564387917,7.1991,7.2025,7.1889,7.1923,158585.0556
2006-02-15 12:20:00,21.29,21.32,21.29,21.31,94064.65288818227,7.1889,7.1991,7.1889,7.1957,94064.6529
2006-02-15 12:25:00,21.31,21.32,21.29,21.29,110890.30206677264,7.1957,7.1991,7.1889,7.1889,110890.3021
2006-02-15 12:30:00,21.3,21.3,21.26,21.26,277556.9687334393,7.1923,7.1923,7.1788,7.1788,277556.9687
2006-02-15 12:35:00,21.26,21.27,21.19,21.21,251059.88341282457,7.1788,7.1822,7.1552,7.1619,251059.8834
2006-02-15 12:40:00,21.21,21.22,21.18,21.2,217541.07048224693,7.1619,7.1653,7.1518,7.1586,217541.0705
2006-02-15 12:45:00,21.2,21.23,21.19,21.23,197535.7710651828,7.1586,7.1687,7.1552,7.1687,197535.7711
2006-02-15 12:50:00,21.22,21.25,21.22,21.25,109035.5060943296,7.1653,7.1754,7.1653,7.1754,109035.5061
2006-02-15 12:55:00,21.25,21.29,21.24,21.26,254901.9607843137,7.1754,7.1889,7.1721,7.1788,254901.9608
2006-02-15 13:00:00,21.27,21.29,21.26,21.28,131160.57233704292,7.1822,7.1889,7.1788,7.1856,131160.5723
2006-02-15 13:05:00,21.28,21.28,21.27,21.27,132087.97032326442,7.1856,7.1856,7.1822,7.1822,132087.9703
2006-02-15 13:10:00,21.28,21.29,21.27,21.29,127980.92209856916,7.1856,7.1889,7.1822,7.1889,127980.9221
2006-02-15 13:15:00,21.29,21.29,21.27,21.29,230392.1568627451,7.1889,7.1889,7.1822,7.1889,230392.1569
2006-02-15 13:20:00,21.29,21.33,21.28,21.32,234101.7488076312,7.1889,7.2025,7.1856,7.1991,234101.7488
2006-02-15 13:25:00,21.32,21.32,21.29,21.29,150238.47376788553,7.1991,7.1991,7.1889,7.1889,150238.4738
2006-02-15 13:30:00,21.29,21.29,21.26,21.27,147191.30895601484,7.1889,7.1889,7.1788,7.1822,147191.309
2006-02-15 13:35:00,21.27,21.27,21.25,21.26,203100.1589825119,7.1822,7.1822,7.1754,7.1788,203100.159
2006-02-15 13:40:00,21.26,21.26,21.25,21.25,145071.54213036565,7.1788,7.1788,7.1754,7.1754,145071.5421
2006-02-15 13:45:00,21.25,21.26,21.24,21.25,199125.5961844197,7.1754,7.1788,7.1721,7.1754,199125.5962
2006-02-15 13:50:00,21.25,21.28,21.25,21.27,186804.45151033383,7.1754,7.1856,7.1754,7.1822,186804.4515
2006-02-15 13:55:00,21.27,21.3,21.27,21.29,150370.9591944886,7.1822,7.1923,7.1822,7.1889,150370.9592
2006-02-15 14:00:00,21.29,21.3,21.26,21.29,155272.91997880233,7.1889,7.1923,7.1788,7.1889,155272.92
2006-02-15 14:05:00,21.29,21.29,21.24,21.25,161367.2496025437,7.1889,7.1889,7.1721,7.1754,161367.2496
2006-02-15 14:10:00,21.26,21.26,21.22,21.25,125861.15527291996,7.1788,7.1788,7.1653,7.1754,125861.1553
2006-02-15 14:15:00,21.26,21.26,21.23,21.23,91149.97350291468,7.1788,7.1788,7.1687,7.1687,91149.9735
2006-02-15 14:20:00,21.24,21.27,21.23,21.26,173820.87970323264,7.1721,7.1822,7.1687,7.1788,173820.8797
2006-02-15 14:25:00,21.26,21.31,21.26,21.29,175940.6465288818,7.1788,7.1957,7.1788,7.1889,175940.6465
2006-02-15 14:30:00,21.29,21.32,21.27,21.28,173820.87970323264,7.1889,7.1991,7.1822,7.1856,173820.8797
2006-02-15 14:35:00,21.29,21.31,21.28,21.3,118441.97138314784,7.1889,7.1957,7.1856,7.1923,118441.9714
2006-02-15 14:40:00,21.3,21.31,21.28,21.31,130630.63063063062,7.1923,7.1957,7.1856,7.1957,130630.6306
2006-02-15 14:45:00,21.31,21.32,21.3,21.31,87837.83783783783,7.1957,7.1991,7.1923,7.1957,87837.8378
2006-02-15 14:50:00,21.3,21.32,21.3,21.32,224695.2835188129,7.1923,7.1991,7.1923,7.1991,224695.2835
2006-02-15 14:55:00,21.32,21.37,21.32,21.37,498145.2040275569,7.1991,7.216,7.1991,7.216,498145.204
2006-02-15 15:00:00,21.36,21.37,21.32,21.36,338235.29411764705,7.2126,7.216,7.1991,7.2126,338235.2941
2006-02-15 15:05:00,21.35,21.39,21.35,21.36,235824.0593534711,7.2092,7.2227,7.2092,7.2126,235824.0594
2006-02-15 15:10:00,21.36,21.36,21.32,21.33,166401.6958134605,7.2126,7.2126,7.1991,7.2025,166401.6958
2006-02-15 15:15:00,21.34,21.35,21.32,21.32,139639.63963963962,7.2058,7.2092,7.1991,7.1991,139639.6396
2006-02-15 15:20:00,21.32,21.35,21.32,21.35,149841.0174880763,7.1991,7.2092,7.1991,7.2092,149841.0175
2006-02-15 15:25:00,21.35,21.37,21.35,21.36,233306.8362480127,7.2092,7.216,7.2092,7.2126,233306.8362
2006-02-15 15:30:00,21.36,21.37,21.35,21.36,293190.249072602,7.2126,7.216,7.2092,7.2126,293190.2491
2006-02-15 15:35:00,21.36,21.37,21.36,21.37,169581.34605193426,7.2126,7.216,7.2126,7.216,169581.3461
2006-02-15 15:40:00,21.37,21.39,21.36,21.38,250000.0,7.216,7.2227,7.2126,7.2193,250000.0
2006-02-15 15:45:00,21.38,21.38,21.38,21.38,135532.59141494436,7.2193,7.2193,7.2193,7.2193,135532.5914
2006-02-15 15:50:00,21.38,21.38,21.37,21.38,253312.1356650768,7.2193,7.2193,7.216,7.2193,253312.1357
2006-02-15 15:55:00,21.38,21.39,21.38,21.39,380498.14520402753,7.2193,7.2227,7.2193,7.2227,380498.1452
2006-02-16 09:30:00,21.51,21.58,21.38,21.55,744435.6120826708,7.2632,7.2869,7.2193,7.2767,744435.6121
2006-02-16 09:35:00,21.54,21.56,21.51,21.56,324324.3243243243,7.2734,7.2801,7.2632,7.2801,324324.3243
2006-02-16 09:40:00,21.55,21.58,21.51,21.57,487811.3407525172,7.2767,7.2869,7.2632,7.2835,487811.3408
2006-02-16 09:45:00,21.56,21.63,21.56,21.6,393481.7170111287,7.2801,7.3038,7.2801,7.2936,393481.717
2006-02-16 09:50:00,21.59,21.6,21.52,21.53,253974.5627980922,7.2902,7.2936,7.2666,7.27,253974.5628
2006-02-16 09:55:00,21.53,21.56,21.5,21.56,527291.9978802331,7.27,7.2801,7.2599,7.2801,527291.9979
2006-02-16 10:00:00,21.56,21.58,21.53,21.53,236751.4573396926,7.2801,7.2869,7.27,7.27,236751.4573
2006-02-16 10:05:00,21.53,21.53,21.5,21.52,512718.600953895,7.27,7.27,7.2599,7.2666,512718.601
2006-02-16 10:10:00,21.51,21.53,21.51,21.52,420641.2294647588,7.2632,7.27,7.2632,7.2666,420641.2295
2006-02-16 10:15:00,21.52,21.53,21.5,21.52,108373.07896131424,7.2666,7.27,7.2599,7.2666,108373.079
2006-02-16 10:20:00,21.52,21.53,21.5,21.51,300344.46210916794,7.2666,7.27,7.2599,7.2632,300344.4621
2006-02-16 10:25:00,21.52,21.52,21.48,21.49,146131.42554319024,7.2666,7.2666,7.2531,7.2565,146131.4255
2006-02-16 10:30:00,21.49,21.52,21.48,21.49,387652.3582405935,7.2565,7.2666,7.2531,7.2565,387652.3582
2006-02-16 10:35:00,21.48,21.53,21.48,21.48,327371.489136195,7.2531,7.27,7.2531,7.2531,327371.4891
2006-02-16 10:40:00,21.48,21.5,21.48,21.49,108903.02066772654,7.2531,7.2599,7.2531,7.2565,108903.0207
2006-02-16 10:45:00,21.49,21.5,21.47,21.47,161367.2496025437,7.2565,7.2599,7.2497,7.2497,161367.2496
2006-02-16 10:50:00,21.47,21.49,21.47,21.47,255431.902490726,7.2497,7.2565,7.2497,7.2497,255431.9025
2006-02-16 10:55:00,21.48,21.48,21.47,21.47,118309.48595654476,7.2531,7.2531,7.2497,7.2497,118309.486
2006-02-16 11:00:00,21.47,21.47,21.44,21.44,230789.6131425543,7.2497,7.2497,7.2396,7.2396,230789.6131
2006-02-16 11:05:00,21.44,21.44,21.41,21.41,152093.26974032854,7.2396,7.2396,7.2295,7.2295,152093.2697
2006-02-16 11:10:00,21.41,21.41,21.38,21.38,141626.92103868574,7.2295,7.2295,7.2193,7.2193,141626.921
2006-02-16 11:15:00,21.38,21.39,21.38,21.38,380365.6597774245,7.2193,7.2227,7.2193,7.2193,380365.6598
2006-02-16 11:20:00,21.38,21.39,21.38,21.38,240063.59300476944,7.2193,7.2227,7.2193,7.2193,240063.593
2006-02-16 11:25:00,21.38,21.4,21.38,21.4,158982.51192368838,7.2193,7.2261,7.2193,7.2261,158982.5119
2006-02-16 11:30:00,21.39,21.49,21.39,21.44,405670.3762586115,7.2227,7.2565,7.2227,7.2396,405670.3763
2006-02-16 11:35:00,21.43,21.45,21.43,21.44,235691.57392686803,7.2362,7.243,7.2362,7.2396,235691.5739
2006-02-16 11:40:00,21.43,21.44,21.41,21.41,147058.82352941175,7.2362,7.2396,7.2295,7.2295,147058.8235
2006-02-16 11:45:00,21.41,21.42,21.4,21.4,118971.91308956014,7.2295,7.2328,7.2261,7.2261,118971.9131
2006-02-16 11:50:00,21.4,21.4,21.37,21.38,189851.61632220453,7.2261,7.2261,7.216,7.2193,189851.6163
2006-02-16 11:55:00,21.37,21.37,21.32,21.32,637652.3582405935,7.216,7.216,7.1991,7.1991,637652.3582
2006-02-16 12:00:00,21.32,21.35,21.3,21.32,374801.2718600954,7.1991,7.2092,7.1923,7.1991,374801.2719
2006-02-16 12:05:00,21.32,21.34,21.32,21.34,85718.07101218865,7.1991,7.2058,7.1991,7.2058,85718.071
2006-02-16 12:10:00,21.33,21.4,21.33,21.35,235161.6322204557,7.2025,7.2261,7.2025,7.2092,235161.6322
2006-02-16 12:15:00,21.36,21.37,21.33,21.34,149973.50291467938,7.2126,7.216,7.2025,7.2058,149973.5029
2006-02-16 12:20:00,21.34,21.35,21.33,21.34,152623.21144674084,7.2058,7.2092,7.2025,7.2058,152623.2114
2006-02-16 12:25:00,21.35,21.35,21.32,21.35,87440.3815580286,7.2092,7.2092,7.1991,7.2092,87440.3816
2006-02-16 12:30:00,21.34,21.35,21.34,21.34,143614.20243773184,7.2058,7.2092,7.2058,7.2058,143614.2024
2006-02-16 12:35:00,21.34,21.35,21.32,21.34,108240.59353471117,7.2058,7.2092,7.1991,7.2058,108240.5935
2006-02-16 12:40:00,21.33,21.36,21.32,21.34,186804.45151033383,7.2025,7.2126,7.1991,7.2058,186804.4515
2006-02-16 12:45:00,21.33,21.34,21.32,21.33,65447.80074191839,7.2025,7.2058,7.1991,7.2025,65447.8007
2006-02-16 12:50:00,21.32,21.33,21.32,21.32,51404.345521992575,7.1991,7.2025,7.1991,7.1991,51404.3455
2006-02-16 12:55:00,21.32,21.33,21.32,21.33,169448.8606253312,7.1991,7.2025,7.1991,7.2025,169448.8606
2006-02-16 13:00:00,21.32,21.35,21.32,21.34,136195.0185479597,7.1991,7.2092,7.1991,7.2058,136195.0185
2006-02-16 13:05:00,21.34,21.35,21.32,21.35,120694.22363540008,7.2058,7.2092,7.1991,7.2092,120694.2236
2006-02-16 13:10:00,21.35,21.36,21.33,21.35,149973.50291467938,7.2092,7.2126,7.2025,7.2092,149973.5029
2006-02-16 13:15:00,21.35,21.35,21.34,21.34,66507.68415474298,7.2092,7.2092,7.2058,7.2058,66507.6842
2006-02-16 13:20:00,21.35,21.35,21.32,21.32,113010.06889242184,7.2092,7.2092,7.1991,7.1991,113010.0689
2006-02-16 13:25:00,21.32,21.34,21.31,21.32,165209.32697403285,7.1991,7.2058,7.1957,7.1991,165209.327
2006-02-16 13:30:00,21.32,21.34,21.32,21.34,504239.5336512983,7.1991,7.2058,7.1991,7.2058,504239.5337
2006-02-16 13:35:00,21.33,21.35,21.33,21.35,151828.2988871224,7.2025,7.2092,7.2025,7.2092,151828.2989
2006-02-16 13:40:00,21.35,21.38,21.35,21.36,154875.4636989931,7.2092,7.2193,7.2092,7.2126,154875.4637
2006-02-16 13:45:00,21.36,21.38,21.33,21.35,158585.05564387917,7.2126,7.2193,7.2025,7.2092,158585.0556
2006-02-16 13:50:00,21.35,21.35,21.32,21.32,61473.23794382617,7.2092,7.2092,7.1991,7.1991,61473.2379
2006-02-16 13:55:00,21.32,21.35,21.31,21.33,253709.59194488605,7.1991,7.2092,7.1957,7.2025,253709.5919
2006-02-16 14:00:00,21.32,21.36,21.32,21.35,151960.78431372548,7.1991,7.2126,7.1991,7.2092,151960.7843
2006-02-16 14:05:00,21.36,21.37,21.32,21.34,362082.6709062003,7.2126,7.216,7.1991,7.2058,362082.6709
2006-02-16 14:10:00,21.35,21.35,21.32,21.32,121356.65076841546,7.2092,7.2092,7.1991,7.1991,121356.6508
2006-02-16 14:15:00,21.33,21.35,21.32,21.35,119766.82564917856,7.2025,7.2092,7.1991,7.2092,119766.8256
2006-02-16 14:20:00,21.35,21.35,21.34,21.35,54451.51033386327,7.2092,7.2092,7.2058,7.2092,54451.5103
2006-02-16 14:25:00,21.35,21.35,21.32,21.33,174350.82140964494,7.2092,7.2092,7.1991,7.2025,174350.8214
2006-02-16 14:30:00,21.32,21.34,21.32,21.33,84525.70217276098,7.1991,7.2058,7.1991,7.2025,84525.7022
2006-02-16 14:35:00,21.34,21.34,21.32,21.34,175410.7048224695,7.2058,7.2058,7.1991,7.2058,175410.7048
2006-02-16 14:40:00,21.33,21.35,21.33,21.35,179650.23847376788,7.2025,7.2092,7.2025,7.2092,179650.2385
2006-02-16 14:45:00,21.35,21.38,21.35,21.37,192633.81028086907,7.2092,7.2193,7.2092,7.216,192633.8103
2006-02-16 14:50:00,21.36,21.44,21.36,21.44,368574.4568097509,7.2126,7.2396,7.2126,7.2396,368574.4568
2006-02-16 14:55:00,21.44,21.44,21.4,21.41,224562.79809220985,7.2396,7.2396,7.2261,7.2295,224562.7981
2006-02-16 15:00:00,21.42,21.43,21.38,21.39,234366.7196608373,7.2328,7.2362,7.2193,7.2227,234366.7197
2006-02-16 15:05:00,21.39,21.4,21.37,21.38,166534.18124006357,7.2227,7.2261,7.216,7.2193,166534.1812
2006-02-16 15:10:00,21.38,21.38,21.35,21.36,144409.1149973503,7.2193,7.2193,7.2092,7.2126,144409.115
2006-02-16 15:15:00,21.36,21.38,21.35,21.38,127848.43667196608,7.2126,7.2193,7.2092,7.2193,127848.4367
2006-02-16 15:20:00,21.37,21.38,21.35,21.37,155670.37625861153,7.216,7.2193,7.2092,7.216,155670.3763
2006-02-16 15:25:00,21.36,21.41,21.36,21.39,180710.12188659245,7.2126,7.2295,7.2126,7.2227,180710.1219
2006-02-16 15:30:00,21.38,21.43,21.38,21.38,201510.333863275,7.2193,7.2362,7.2193,7.2193,201510.3339
2006-02-16 15:35:00,21.38,21.47,21.38,21.47,333863.2750397456,7.2193,7.2497,7.2193,7.2497,333863.275
2006-02-16 15:40:00,21.46,21.52,21.46,21.47,429650.2384737678,7.2464,7.2666,7.2464,7.2497,429650.2385
2006-02-16 15:45:00,21.48,21.48,21.47,21.48,405140.4345521992,7.2531,7.2531,7.2497,7.2531,405140.4346
2006-02-16 15:50:00,21.47,21.48,21.44,21.47,322337.0429252782,7.2497,7.2531,7.2396,7.2497,322337.0429
2006-02-16 15:55:00,21.47,21.48,21.45,21.47,577768.9454160042,7.2497,7.2531,7.243,7.2497,577768.9454
2006-02-17 09:30:00,21.51,21.55,21.41,21.42,2486221.51563328,7.2632,7.2767,7.2295,7.2328,2486221.5156
2006-02-17 09:35:00,21.4,21.42,21.4,21.42,180445.1510333863,7.2261,7.2328,7.2261,7.2328,180445.151
2006-02-17 09:40:00,21.42,21.48,21.41,21.44,311340.75251722307,7.2328,7.2531,7.2295,7.2396,311340.7525
2006-02-17 09:45:00,21.44,21.46,21.4,21.4,167991.5209326974,7.2396,7.2464,7.2261,7.2261,167991.5209
2006-02-17 09:50:00,21.41,21.43,21.4,21.4,243243.24324324325,7.2295,7.2362,7.2261,7.2261,243243.2432
2006-02-17 09:55:00,21.4,21.47,21.39,21.43,139639.63963963962,7.2261,7.2497,7.2227,7.2362,139639.6396
2006-02-17 10:00:00,21.43,21.45,21.4,21.44,204027.55696873344,7.2362,7.243,7.2261,7.2396,204027.557
2006-02-17 10:05:00,21.44,21.44,21.38,21.38,134472.70800211976,7.2396,7.2396,7.2193,7.2193,134472.708
2006-02-17 10:10:00,21.39,21.39,21.37,21.39,103338.63275039745,7.2227,7.2227,7.216,7.2227,103338.6328
2006-02-17 10:15:00,21.39,21.41,21.38,21.4,206677.2655007949,7.2227,7.2295,7.2193,7.2261,206677.2655
2006-02-17 10:20:00,21.39,21.41,21.38,21.39,130498.14520402756,7.2227,7.2295,7.2193,7.2227,130498.1452
2006-02-17 10:25:00,21.4,21.41,21.39,21.41,424748.27768945415,7.2261,7.2295,7.2227,7.2295,424748.2777
2006-02-17 10:30:00,21.41,21.44,21.41,21.44,136195.0185479597,7.2295,7.2396,7.2295,7.2396,136195.0185
2006-02-17 10:35:00,21.44,21.47,21.43,21.45,232644.4091149973,7.2396,7.2497,7.2362,7.243,232644.4091
2006-02-17 10:40:00,21.45,21.5,21.44,21.5,264705.88235294115,7.243,7.2599,7.2396,7.2599,264705.8824
2006-02-17 10:45:00,21.5,21.52,21.49,21.5,627980.9220985691,7.2599,7.2666,7.2565,7.2599,627980.9221
2006-02-17 10:50:00,21.5,21.5,21.46,21.47,320879.7032326444,7.2599,7.2599,7.2464,7.2497,320879.7032
2006-02-17 10:55:00,21.47,21.47,21.41,21.43,199920.5087440381,7.2497,7.2497,7.2295,7.2362,199920.5087
2006-02-17 11:00:00,21.42,21.43,21.39,21.4,269872.813990461,7.2328,7.2362,7.2227,7.2261,269872.814
2006-02-17 11:05:00,21.39,21.4,21.38,21.38,104266.03073661897,7.2227,7.2261,7.2193,7.2193,104266.0307
2006-02-17 11:10:00,21.38,21.49,21.38,21.42,526232.1144674085,7.2193,7.2565,7.2193,7.2328,526232.1145
2006-02-17 11:15:00,21.43,21.44,21.42,21.42,99496.5553789083,7.2362,7.2396,7.2328,7.2328,99496.5554
2006-02-17 11:20:00,21.42,21.42,21.38,21.38,111022.78749337573,7.2328,7.2328,7.2193,7.2193,111022.7875
2006-02-17 11:25:00,21.38,21.38,21.35,21.36,173290.93799682034,7.2193,7.2193,7.2092,7.2126,173290.938
2006-02-17 11:30:00,21.35,21.36,21.33,21.34,151033.38632750395,7.2092,7.2126,7.2025,7.2058,151033.3863
2006-02-17 11:35:00,21.35,21.35,21.32,21.33,147191.30895601484,7.2092,7.2092,7.1991,7.2025,147191.309
2006-02-17 11:40:00,21.33,21.33,21.3,21.32,75516.69316375197,7.2025,7.2025,7.1923,7.1991,75516.6932
2006-02-17 11:45:00,21.32,21.32,21.27,21.27,194223.635400106,7.1991,7.1991,7.1822,7.1822,194223.6354
2006-02-17 11:50:00,21.27,21.31,21.26,21.3,282723.9003709592,7.1822,7.1957,7.1788,7.1923,282723.9004
2006-02-17 11:55:00,21.3,21.32,21.29,21.3,162029.67673555907,7.1923,7.1991,7.1889,7.1923,162029.6767
2006-02-17 12:00:00,21.31,21.31,21.29,21.3,109697.93322734498,7.1957,7.1957,7.1889,7.1923,109697.9332
2006-02-17 12:05:00,21.29,21.48,21.26,21.32,134075.25172231052,7.1889,7.2531,7.1788,7.1991,134075.2517
2006-02-17 12:10:00,21.32,21.33,21.28,21.28,318892.4218335983,7.1991,7.2025,7.1856,7.1856,318892.4218
2006-02-17 12:15:00,21.28,21.32,21.26,21.32,228007.41918388967,7.1856,7.1991,7.1788,7.1991,228007.4192
2006-02-17 12:20:00,21.32,21.32,21.3,21.31,199258.0816110228,7.1991,7.1991,7.1923,7.1957,199258.0816
2006-02-17 12:25:00,21.31,21.32,21.31,21.32,74589.29517753047,7.1957,7.1991,7.1957,7.1991,74589.2952
2006-02-17 12:30:00,21.31,21.32,21.31,21.32,65447.80074191839,7.1957,7.1991,7.1957,7.1991,65447.8007
2006-02-17 12:35:00,21.31,21.32,21.31,21.32,87307.89613142553,7.1957,7.1991,7.1957,7.1991,87307.8961
2006-02-17 12:40:00,21.32,21.32,21.32,21.32,128113.40752517222,7.1991,7.1991,7.1991,7.1991,128113.4075
2006-02-17 12:45:00,21.32,21.32,21.31,21.32,87837.83783783783,7.1991,7.1991,7.1957,7.1991,87837.8378
2006-02-17 12:50:00,21.32,21.34,21.31,21.32,121224.1653418124,7.1991,7.2058,7.1957,7.1991,121224.1653
2006-02-17 12:55:00,21.32,21.32,21.3,21.31,84393.21674615791,7.1991,7.1991,7.1923,7.1957,84393.2167
2006-02-17 13:00:00,21.31,21.32,21.3,21.31,113010.06889242184,7.1957,7.1991,7.1923,7.1957,113010.0689
2006-02-17 13:05:00,21.32,21.32,21.3,21.3,116322.20455749868,7.1991,7.1991,7.1923,7.1923,116322.2046
2006-02-17 13:10:00,21.31,21.32,21.3,21.32,96449.3905670376,7.1957,7.1991,7.1923,7.1991,96449.3906
2006-02-17 13:15:00,21.31,21.31,21.28,21.29,170243.77318494965,7.1957,7.1957,7.1856,7.1889,170243.7732
2006-02-17 13:20:00,21.3,21.3,21.29,21.29,96846.84684684683,7.1923,7.1923,7.1889,7.1889,96846.8468
2006-02-17 13:25:00,21.29,21.29,21.27,21.28,155537.89083200847,7.1889,7.1889,7.1822,7.1856,155537.8908
2006-02-17 13:30:00,21.27,21.32,21.27,21.32,242183.35983041863,7.1822,7.1991,7.1822,7.1991,242183.3598
2006-02-17 13:35:00,21.32,21.33,21.32,21.32,96714.36142024376,7.1991,7.2025,7.1991,7.1991,96714.3614
2006-02-17 13:40:00,21.32,21.37,21.32,21.37,281928.9878113407,7.1991,7.216,7.1991,7.216,281928.9878
2006-02-17 13:45:00,21.37,21.38,21.33,21.35,239268.68044515105,7.216,7.2193,7.2025,7.2092,239268.6804
2006-02-17 13:50:00,21.35,21.35,21.32,21.34,190911.49973502912,7.2092,7.2092,7.1991,7.2058,190911.4997
2006-02-17 13:55:00,21.35,21.35,21.33,21.35,104133.54531001588,7.2092,7.2092,7.2025,7.2092,104133.5453
2006-02-17 14:00:00,21.34,21.34,21.31,21.32,137917.32909379966,7.2058,7.2058,7.1957,7.1991,137917.3291
2006-02-17 14:05:00,21.32,21.33,21.31,21.32,249205.08744038155,7.1991,7.2025,7.1957,7.1991,249205.0874
2006-02-17 14:10:00,21.32,21.32,21.31,21.31,71409.6449390567,7.1991,7.1991,7.1957,7.1957,71409.6449
2006-02-17 14:15:00,21.32,21.32,21.28,21.29,108903.02066772654,7.1991,7.1991,7.1856,7.1889,108903.0207
2006-02-17 14:20:00,21.29,21.31,21.28,21.31,119899.31107578165,7.1889,7.1957,7.1856,7.1957,119899.3111
2006-02-17 14:25:00,21.3,21.33,21.3,21.32,87440.3815580286,7.1923,7.2025,7.1923,7.1991,87440.3816
2006-02-17 14:30:00,21.32,21.33,21.31,21.32,99761.52623211444,7.1991,7.2025,7.1957,7.1991,99761.5262
2006-02-17 14:35:00,21.32,21.34,21.32,21.33,120826.70906200317,7.1991,7.2058,7.1991,7.2025,120826.7091
2006-02-17 14:40:00,21.33,21.34,21.3,21.33,136592.47482776892,7.2025,7.2058,7.1923,7.2025,136592.4748
2006-02-17 14:45:00,21.34,21.34,21.31,21.32,102676.20561738207,7.2058,7.2058,7.1957,7.1991,102676.2056
2006-02-17 14:50:00,21.32,21.33,21.31,21.32,150900.9009009009,7.1991,7.2025,7.1957,7.1991,150900.9009
2006-02-17 14:55:00,21.32,21.35,21.32,21.34,278616.8521462639,7.1991,7.2092,7.1991,7.2058,278616.8521
2006-02-17 15:00:00,21.35,21.35,21.33,21.33,105060.9432962374,7.2092,7.2092,7.2025,7.2025,105060.9433
2006-02-17 15:05:00,21.34,21.34,21.33,21.33,115659.7774244833,7.2058,7.2058,7.2025,7.2025,115659.7774
2006-02-17 15:10:00,21.33,21.35,21.32,21.32,231717.0111287758,7.2025,7.2092,7.1991,7.1991,231717.0111
2006-02-17 15:15:00,21.32,21.33,21.29,21.32,193958.66454689985,7.1991,7.2025,7.1889,7.1991,193958.6645
2006-02-17 15:20:00,21.32,21.35,21.32,21.35,239931.1075781664,7.1991,7.2092,7.1991,7.2092,239931.1076
2006-02-17 15:25:00,21.35,21.39,21.35,21.35,339427.6629570747,7.2092,7.2227,7.2092,7.2092,339427.663
2006-02-17 15:30:00,21.35,21.35,21.32,21.32,390037.0959194488,7.2092,7.2092,7.1991,7.1991,390037.0959
2006-02-17 15:35:00,21.32,21.35,21.32,21.35,527291.9978802331,7.1991,7.2092,7.1991,7.2092,527291.9979
2006-02-17 15:40:00,21.35,21.38,21.35,21.36,343534.71118177,7.2092,7.2193,7.2092,7.2126,343534.7112
2006-02-17 15:45:00,21.35,21.36,21.33,21.34,408452.5702172761,7.2092,7.2126,7.2025,7.2058,408452.5702
2006-02-17 15:50:00,21.34,21.35,21.33,21.35,334525.70217276097,7.2058,7.2092,7.2025,7.2092,334525.7022
2006-02-17 15:55:00,21.34,21.36,21.34,21.35,833730.7896131425,7.2058,7.2126,7.2058,7.2092,833730.7896
2006-02-21 09:30:00,21.32,21.35,21.29,21.29,598039.2156862745,7.1991,7.2092,7.1889,7.1889,598039.2157
2006-02-21 09:35:00,21.29,21.33,21.26,21.33,105193.42872284049,7.1889,7.2025,7.1788,7.2025,105193.4287
2006-02-21 09:40:00,21.3,21.43,21.3,21.4,201245.3630100689,7.1923,7.2362,7.1923,7.2261,201245.363
2006-02-21 09:45:00,21.41,21.45,21.4,21.42,361685.2146263911,7.2295,7.243,7.2261,7.2328,361685.2146
2006-02-21 09:50:00,21.42,21.45,21.4,21.44,547429.7827239003,7.2328,7.243,7.2261,7.2396,547429.7827
2006-02-21 09:55:00,21.45,21.49,21.44,21.47,243243.24324324325,7.243,7.2565,7.2396,7.2497,243243.2432
2006-02-21 10:00:00,21.47,21.47,21.38,21.4,399576.0466348701,7.2497,7.2497,7.2193,7.2261,399576.0466
2006-02-21 10:05:00,21.4,21.41,21.35,21.38,384870.16428192897,7.2261,7.2295,7.2092,7.2193,384870.1643
2006-02-21 10:10:00,21.38,21.4,21.32,21.33,153418.12400635928,7.2193,7.2261,7.1991,7.2025,153418.124
2006-02-21 10:15:00,21.32,21.36,21.29,21.29,226550.07949125595,7.1991,7.2126,7.1889,7.1889,226550.0795
2006-02-21 10:20:00,21.29,21.3,21.26,21.3,257816.6401695813,7.1889,7.1923,7.1788,7.1923,257816.6402
2006-02-21 10:25:00,21.3,21.31,21.27,21.29,214758.8765235824,7.1923,7.1957,7.1822,7.1889,214758.8765
2006-02-21 10:30:00,21.29,21.29,21.27,21.29,255961.8441971383,7.1889,7.1889,7.1822,7.1889,255961.8442
2006-02-21 10:35:00,21.29,21.3,21.28,21.3,135002.64970853206,7.1889,7.1923,7.1856,7.1923,135002.6497
2006-02-21 10:40:00,21.29,21.32,21.29,21.31,196343.4022257552,7.1889,7.1991,7.1889,7.1957,196343.4022
2006-02-21 10:45:00,21.31,21.32,21.3,21.32,187201.90779014307,7.1957,7.1991,7.1923,7.1991,187201.9078
2006-02-21 10:50:00,21.32,21.33,21.31,21.33,261128.77583465807,7.1991,7.2025,7.1957,7.2025,261128.7758
2006-02-21 10:55:00,21.32,21.35,21.32,21.32,330021.1976682565,7.1991,7.2092,7.1991,7.1991,330021.1977
2006-02-21 11:00:00,21.32,21.33,21.32,21.32,168256.49178590355,7.1991,7.2025,7.1991,7.1991,168256.4918
2006-02-21 11:05:00,21.32,21.32,21.31,21.32,423423.4234234234,7.1991,7.1991,7.1957,7.1991,423423.4234
2006-02-21 11:10:00,21.32,21.32,21.31,21.32,454689.9841017488,7.1991,7.1991,7.1957,7.1991,454689.9841
2006-02-21 11:15:00,21.32,21.32,21.31,21.31,198198.19819819817,7.1991,7.1991,7.1957,7.1957,198198.1982
2006-02-21 11:20:00,21.32,21.32,21.3,21.3,118044.51510333862,7.1991,7.1991,7.1923,7.1923,118044.5151
2006-02-21 11:25:00,21.31,21.31,21.3,21.31,108903.02066772654,7.1957,7.1957,7.1923,7.1957,108903.0207
2006-02-21 11:30:00,21.31,21.31,21.3,21.31,94064.65288818227,7.1957,7.1957,7.1923,7.1957,94064.6529
2006-02-21 11:35:00,21.31,21.32,21.29,21.3,120164.2819289878,7.1957,7.1991,7.1889,7.1923,120164.2819
2006-02-21 11:40:00,21.3,21.31,21.29,21.3,162029.67673555907,7.1923,7.1957,7.1889,7.1923,162029.6767
2006-02-21 11:45:00,21.3,21.31,21.3,21.31,132220.4557498675,7.1923,7.1957,7.1923,7.1957,132220.4557
2006-02-21 11:50:00,21.3,21.31,21.28,21.28,174350.82140964494,7.1923,7.1957,7.1856,7.1856,174350.8214
2006-02-21 11:55:00,21.29,21.29,21.27,21.27,227477.47747747743,7.1889,7.1889,7.1822,7.1822,227477.4775
2006-02-21 12:00:00,21.27,21.28,21.27,21.27,130365.65977742447,7.1822,7.1856,7.1822,7.1822,130365.6598
2006-02-21 12:05:00,21.27,21.28,21.27,21.27,75251.72231054584,7.1822,7.1856,7.1822,7.1822,75251.7223
2006-02-21 12:10:00,21.28,21.28,21.27,21.28,112480.12718600951,7.1856,7.1856,7.1822,7.1856,112480.1272
2006-02-21 12:15:00,21.28,21.28,21.27,21.27,65580.28616852146,7.1856,7.1856,7.1822,7.1822,65580.2862
2006-02-21 12:20:00,21.27,21.28,21.27,21.27,74059.35347111817,7.1822,7.1856,7.1822,7.1822,74059.3535
2006-02-21 12:25:00,21.28,21.28,21.27,21.27,64122.94647588765,7.1856,7.1856,7.1822,7.1822,64122.9465
2006-02-21 12:30:00,21.28,21.29,21.27,21.29,136592.47482776892,7.1856,7.1889,7.1822,7.1889,136592.4748
2006-02-21 12:35:00,21.29,21.3,21.28,21.29,115262.32114467408,7.1889,7.1923,7.1856,7.1889,115262.3211
2006-02-21 12:40:00,21.29,21.33,21.29,21.33,403153.15315315314,7.1889,7.2025,7.1889,7.2025,403153.1532
2006-02-21 12:45:00,21.33,21.34,21.32,21.32,105590.8850026497,7.2025,7.2058,7.1991,7.1991,105590.885
2006-02-21 12:50:00,21.33,21.35,21.3,21.31,122284.04875463698,7.2025,7.2092,7.1923,7.1957,122284.0488
2006-02-21 12:55:00,21.31,21.32,21.3,21.32,52729.19978802331,7.1957,7.1991,7.1923,7.1991,52729.1998
2006-02-21 13:00:00,21.32,21.33,21.32,21.32,62003.17965023847,7.1991,7.2025,7.1991,7.1991,62003.1797
2006-02-21 13:05:00,21.32,21.34,21.32,21.33,123078.96131425542,7.1991,7.2058,7.1991,7.2025,123078.9613
2006-02-21 13:10:00,21.33,21.35,21.33,21.35,42660.307366189714,7.2025,7.2092,7.2025,7.2092,42660.3074
2006-02-21 13:15:00,21.35,21.35,21.32,21.35,164414.4144144144,7.2092,7.2092,7.1991,7.2092,164414.4144
2006-02-21 13:20:00,21.33,21.35,21.32,21.34,154213.03656597773,7.2025,7.2092,7.1991,7.2058,154213.0366
2006-02-21 13:25:00,21.34,21.35,21.33,21.33,199523.0524642289,7.2058,7.2092,7.2025,7.2025,199523.0525
2006-02-21 13:30:00,21.33,21.33,21.31,21.32,60810.810810810806,7.2025,7.2025,7.1957,7.1991,60810.8108
2006-02-21 13:35:00,21.32,21.34,21.31,21.32,251059.88341282457,7.1991,7.2058,7.1957,7.1991,251059.8834
2006-02-21 13:40:00,21.32,21.32,21.31,21.32,84260.73131955485,7.1991,7.1991,7.1957,7.1991,84260.7313
2006-02-21 13:45:00,21.32,21.32,21.32,21.32,63328.0339162692,7.1991,7.1991,7.1991,7.1991,63328.0339
2006-02-21 13:50:00,21.32,21.32,21.3,21.3,75781.66401695812,7.1991,7.1991,7.1923,7.1923,75781.664
2006-02-21 13:55:00,21.31,21.31,21.29,21.31,77768.94541600424,7.1957,7.1957,7.1889,7.1957,77768.9454
2006-02-21 14:00:00,21.3,21.37,21.29,21.35,267885.5325914149,7.1923,7.216,7.1889,7.2092,267885.5326
2006-02-21 14:05:00,21.35,21.35,21.29,21.32,60413.35453100158,7.2092,7.2092,7.1889,7.1991,60413.3545
2006-02-21 14:10:00,21.32,21.32,21.29,21.29,101881.29305776364,7.1991,7.1991,7.1889,7.1889,101881.2931
2006-02-21 14:15:00,21.29,21.29,21.27,21.28,136857.44568097507,7.1889,7.1889,7.1822,7.1856,136857.4457
2006-02-21 14:20:00,21.28,21.29,21.27,21.28,77636.45998940116,7.1856,7.1889,7.1822,7.1856,77636.46
2006-02-21 14:25:00,21.28,21.29,21.27,21.28,163354.5310015898,7.1856,7.1889,7.1822,7.1856,163354.531
2006-02-21 14:30:00,21.29,21.29,21.23,21.24,201245.3630100689,7.1889,7.1889,7.1687,7.1721,201245.363
2006-02-21 14:35:00,21.24,21.26,21.23,21.25,816375.1987281399,7.1721,7.1788,7.1687,7.1754,816375.1987
2006-02-21 14:40:00,21.24,21.26,21.24,21.26,231054.58399576045,7.1721,7.1788,7.1721,7.1788,231054.584
2006-02-21 14:45:00,21.25,21.3,21.25,21.29,299947.0058293588,7.1754,7.1923,7.1754,7.1889,299947.0058
2006-02-21 14:50:00,21.29,21.32,21.29,21.31,369766.8256491785,7.1889,7.1991,7.1889,7.1957,369766.8256
2006-02-21 14:55:00,21.3,21.32,21.3,21.31,89825.11923688394,7.1923,7.1991,7.1923,7.1957,89825.1192
2006-02-21 15:00:00,21.31,21.32,21.3,21.32,155537.89083200847,7.1957,7.1991,7.1923,7.1991,155537.8908
2006-02-21 15:05:00,21.32,21.32,21.31,21.31,95389.50715421305,7.1991,7.1991,7.1957,7.1957,95389.5072
2006-02-21 15:10:00,21.32,21.32,21.31,21.32,153815.5802861685,7.1991,7.1991,7.1957,7.1991,153815.5803
2006-02-21 15:15:00,21.32,21.32,21.31,21.32,188924.21833598305,7.1991,7.1991,7.1957,7.1991,188924.2183
2006-02-21 15:20:00,21.32,21.33,21.32,21.32,190911.49973502912,7.1991,7.2025,7.1991,7.1991,190911.4997
2006-02-21 15:25:00,21.32,21.33,21.31,21.31,717806.041335453,7.1991,7.2025,7.1957,7.1957,717806.0413
2006-02-21 15:30:00,21.31,21.32,21.29,21.31,190116.58717541068,7.1957,7.1991,7.1889,7.1957,190116.5872
2006-02-21 15:35:00,21.3,21.31,21.3,21.3,233174.35082140964,7.1923,7.1957,7.1923,7.1923,233174.3508
2006-02-21 15:40:00,21.3,21.32,21.3,21.32,489003.7095919448,7.1923,7.1991,7.1923,7.1991,489003.7096
2006-02-21 15:45:00,21.32,21.32,21.32,21.32,227609.9629040805,7.1991,7.1991,7.1991,7.1991,227609.9629
2006-02-21 15:50:00,21.32,21.33,21.28,21.28,569157.3926868044,7.1991,7.2025,7.1856,7.1856,569157.3927
2006-02-21 15:55:00,21.29,21.29,21.23,21.26,733836.777954425,7.1889,7.1889,7.1687,7.1788,733836.778
2006-02-22 09:30:00,21.41,21.41,21.34,21.34,587572.8669846316,7.2295,7.2295,7.2058,7.2058,587572.867
2006-02-22 09:35:00,21.34,21.35,21.3,21.33,207339.69263381025,7.2058,7.2092,7.1923,7.2025,207339.6926
2006-02-22 09:40:00,21.32,21.38,21.32,21.37,162162.16216216216,7.1991,7.2193,7.1991,7.216,162162.1622
2006-02-22 09:45:00,21.37,21.38,21.29,21.29,121091.67991520932,7.216,7.2193,7.1889,7.1889,121091.6799
2006-02-22 09:50:00,21.29,21.3,21.29,21.3,230789.6131425543,7.1889,7.1923,7.1889,7.1923,230789.6131
2006-02-22 09:55:00,21.3,21.33,21.28,21.29,251854.795972443,7.1923,7.2025,7.1856,7.1889,251854.796
2006-02-22 10:00:00,21.28,21.29,21.26,21.29,169051.40434552197,7.1856,7.1889,7.1788,7.1889,169051.4043
2006-02-22 10:05:00,21.29,21.31,21.29,21.29,581213.5665076841,7.1889,7.1957,7.1889,7.1889,581213.5665
2006-02-22 10:10:00,21.29,21.32,21.29,21.32,177530.4716481187,7.1889,7.1991,7.1889,7.1991,177530.4716
2006-02-22 10:15:00,21.33,21.34,21.31,21.31,165606.78325384206,7.2025,7.2058,7.1957,7.1957,165606.7833
2006-02-22 10:20:00,21.31,21.32,21.3,21.32,169846.3169051404,7.1957,7.1991,7.1923,7.1991,169846.3169
2006-02-22 10:25:00,21.31,21.32,21.3,21.3,119236.88394276628,7.1957,7.1991,7.1923,7.1923,119236.8839
2006-02-22 10:30:00,21.31,21.32,21.3,21.31,104928.45786963434,7.1957,7.1991,7.1923,7.1957,104928.4579
2006-02-22 10:35:00,21.31,21.32,21.3,21.32,125331.21356650768,7.1957,7.1991,7.1923,7.1991,125331.2136
2006-02-22 10:40:00,21.31,21.32,21.3,21.31,99099.09909909908,7.1957,7.1991,7.1923,7.1957,99099.0991
2006-02-22 10:45:00,21.32,21.32,21.29,21.29,73926.8680445151,7.1991,7.1991,7.1889,7.1889,73926.868
2006-02-22 10:50:00,21.29,21.31,21.29,21.3,93932.1674615792,7.1889,7.1957,7.1889,7.1923,93932.1675
2006-02-22 10:55:00,21.31,21.31,21.29,21.29,125861.15527291996,7.1957,7.1957,7.1889,7.1889,125861.1553
2006-02-22 11:00:00,21.29,21.29,21.28,21.28,239931.1075781664,7.1889,7.1889,7.1856,7.1856,239931.1076
2006-02-22 11:05:00,21.28,21.29,21.26,21.26,235956.54478007412,7.1856,7.1889,7.1788,7.1788,235956.5448
2006-02-22 11:10:00,21.26,21.26,21.25,21.26,65447.80074191839,7.1788,7.1788,7.1754,7.1788,65447.8007
2006-02-22 11:15:00,21.26,21.26,21.21,21.22,115394.80657127716,7.1788,7.1788,7.1619,7.1653,115394.8066
2006-02-22 11:20:00,21.21,21.28,21.2,21.27,296634.8701642819,7.1619,7.1856,7.1586,7.1822,296634.8702
2006-02-22 11:25:00,21.26,21.27,21.23,21.26,228669.8463169051,7.1788,7.1822,7.1687,7.1788,228669.8463
2006-02-22 11:30:00,21.27,21.28,21.26,21.26,121754.10704822469,7.1822,7.1856,7.1788,7.1788,121754.107
2006-02-22 11:35:00,21.26,21.26,21.25,21.25,77636.45998940116,7.1788,7.1788,7.1754,7.1754,77636.46
2006-02-22 11:40:00,21.26,21.26,21.24,21.26,168124.00635930046,7.1788,7.1788,7.1721,7.1788,168124.0064
2006-02-22 11:45:00,21.26,21.26,21.24,21.25,227212.5066242713,7.1788,7.1788,7.1721,7.1754,227212.5066
2006-02-22 11:50:00,21.24,21.27,21.23,21.26,119236.88394276628,7.1721,7.1822,7.1687,7.1788,119236.8839
2006-02-22 11:55:00,21.26,21.27,21.26,21.26,92342.34234234234,7.1788,7.1822,7.1788,7.1788,92342.3423
2006-02-22 12:00:00,21.26,21.28,21.26,21.27,144276.6295707472,7.1788,7.1856,7.1788,7.1822,144276.6296
2006-02-22 12:05:00,21.27,21.29,21.26,21.29,114599.8940116587,7.1822,7.1889,7.1788,7.1889,114599.894
2006-02-22 12:10:00,21.29,21.3,21.28,21.29,222708.0021197668,7.1889,7.1923,7.1856,7.1889,222708.0021
2006-02-22 12:15:00,21.29,21.32,21.29,21.29,111287.75834658186,7.1889,7.1991,7.1889,7.1889,111287.7583
2006-02-22 12:20:00,21.29,21.3,21.26,21.27,66905.14043455219,7.1889,7.1923,7.1788,7.1822,66905.1404
2006-02-22 12:25:00,21.26,21.27,21.26,21.26,35903.55060943296,7.1788,7.1822,7.1788,7.1788,35903.5506
2006-02-22 12:30:00,21.26,21.28,21.26,21.27,53391.62692103868,7.1788,7.1856,7.1788,7.1822,53391.6269
2006-02-22 12:35:00,21.26,21.27,21.26,21.26,43455.21992580816,7.1788,7.1822,7.1788,7.1788,43455.2199
2006-02-22 12:40:00,21.26,21.3,21.26,21.28,117382.08797032323,7.1788,7.1923,7.1788,7.1856,117382.088
2006-02-22 12:45:00,21.29,21.29,21.28,21.28,34843.66719660837,7.1889,7.1889,7.1856,7.1856,34843.6672
2006-02-22 12:50:00,21.29,21.29,21.28,21.28,40937.99682034976,7.1889,7.1889,7.1856,7.1856,40937.9968
2006-02-22 12:55:00,21.28,21.29,21.28,21.28,144276.6295707472,7.1856,7.1889,7.1856,7.1856,144276.6296
2006-02-22 13:00:00,21.29,21.29,21.26,21.28,49549.54954954954,7.1889,7.1889,7.1788,7.1856,49549.5495
2006-02-22 13:05:00,21.28,21.29,21.28,21.28,91547.42978272388,7.1856,7.1889,7.1856,7.1856,91547.4298
2006-02-22 13:10:00,21.28,21.29,21.28,21.29,33253.84207737149,7.1856,7.1889,7.1856,7.1889,33253.8421
2006-02-22 13:15:00,21.28,21.28,21.27,21.27,47429.78272390037,7.1856,7.1856,7.1822,7.1822,47429.7827
2006-02-22 13:20:00,21.28,21.29,21.27,21.29,69687.33439321673,7.1856,7.1889,7.1822,7.1889,69687.3344
2006-02-22 13:25:00,21.29,21.29,21.28,21.29,140567.03762586115,7.1889,7.1889,7.1856,7.1889,140567.0376
2006-02-22 13:30:00,21.29,21.3,21.29,21.3,56836.2480127186,7.1889,7.1923,7.1889,7.1923,56836.248
2006-02-22 13:35:00,21.3,21.31,21.29,21.3,33253.84207737149,7.1923,7.1957,7.1889,7.1923,33253.8421
2006-02-22 13:40:00,21.31,21.31,21.28,21.28,67567.56756756756,7.1957,7.1957,7.1856,7.1856,67567.5676
2006-02-22 13:45:00,21.28,21.31,21.28,21.29,56041.33545310015,7.1856,7.1957,7.1856,7.1889,56041.3355
2006-02-22 13:50:00,21.29,21.3,21.29,21.29,54451.51033386327,7.1889,7.1923,7.1889,7.1889,54451.5103
2006-02-22 13:55:00,21.29,21.29,21.28,21.29,68627.45098039215,7.1889,7.1889,7.1856,7.1889,68627.451
2006-02-22 14:00:00,21.29,21.29,21.29,21.29,28086.910439851614,7.1889,7.1889,7.1889,7.1889,28086.9104
2006-02-22 14:05:00,21.29,21.29,21.27,21.28,55643.87917329093,7.1889,7.1889,7.1822,7.1856,55643.8792
2006-02-22 14:10:00,21.28,21.28,21.26,21.28,120031.79650238472,7.1856,7.1856,7.1788,7.1856,120031.7965
2006-02-22 14:15:00,21.27,21.28,21.26,21.27,94727.08002119766,7.1822,7.1856,7.1788,7.1822,94727.08
2006-02-22 14:20:00,21.26,21.29,21.26,21.28,181240.0635930048,7.1788,7.1889,7.1788,7.1856,181240.0636
2006-02-22 14:25:00,21.29,21.29,21.28,21.28,43587.705352411234,7.1889,7.1889,7.1856,7.1856,43587.7054
2006-02-22 14:30:00,21.28,21.29,21.24,21.24,209326.9740328564,7.1856,7.1889,7.1721,7.1721,209326.974
2006-02-22 14:35:00,21.24,21.24,21.18,21.18,196343.4022257552,7.1721,7.1721,7.1518,7.1518,196343.4022
2006-02-22 14:40:00,21.18,21.25,21.18,21.25,235294.1176470588,7.1518,7.1754,7.1518,7.1754,235294.1176
2006-02-22 14:45:00,21.24,21.29,21.24,21.28,135267.6205617382,7.1721,7.1889,7.1721,7.1856,135267.6206
2006-02-22 14:50:00,21.27,21.29,21.26,21.27,149841.0174880763,7.1822,7.1889,7.1788,7.1822,149841.0175
2006-02-22 14:55:00,21.27,21.29,21.26,21.29,121886.59247482776,7.1822,7.1889,7.1788,7.1889,121886.5925
2006-02-22 15:00:00,21.29,21.29,21.28,21.29,85055.64387917328,7.1889,7.1889,7.1856,7.1889,85055.6439
2006-02-22 15:05:00,21.29,21.31,21.28,21.3,269607.8431372549,7.1889,7.1957,7.1856,7.1923,269607.8431
2006-02-22 15:10:00,21.31,21.31,21.26,21.31,138977.21250662426,7.1957,7.1957,7.1788,7.1957,138977.2125
2006-02-22 15:15:00,21.31,21.32,21.29,21.32,274112.3476417594,7.1957,7.1991,7.1889,7.1991,274112.3476
2006-02-22 15:20:00,21.32,21.37,21.32,21.37,310810.8108108108,7.1991,7.216,7.1991,7.216,310810.8108
2006-02-22 15:25:00,21.37,21.38,21.34,21.35,175410.7048224695,7.216,7.2193,7.2058,7.2092,175410.7048
2006-02-22 15:30:00,21.35,21.41,21.35,21.39,224695.2835188129,7.2092,7.2295,7.2092,7.2227,224695.2835
2006-02-22 15:35:00,21.39,21.4,21.37,21.37,197933.22734499205,7.2227,7.2261,7.216,7.216,197933.2273
2006-02-22 15:40:00,21.37,21.4,21.35,21.38,297164.8118706942,7.216,7.2261,7.2092,7.2193,297164.8119
2006-02-22 15:45:00,21.38,21.38,21.35,21.38,311473.2379438261,7.2193,7.2193,7.2092,7.2193,311473.2379
2006-02-22 15:50:00,21.37,21.39,21.37,21.37,322866.9846316905,7.216,7.2227,7.216,7.216,322866.9846
2006-02-22 15:55:00,21.37,21.38,21.33,21.34,366189.7191308956,7.216,7.2193,7.2025,7.2058,366189.7191
2006-02-23 09:30:00,21.24,21.27,21.23,21.23,376391.0969793322,7.1721,7.1822,7.1687,7.1687,376391.097
2006-02-23 09:35:00,21.25,21.3,21.22,21.3,193296.2374138845,7.1754,7.1923,7.1653,7.1923,193296.2374
2006-02-23 09:40:00,21.29,21.3,21.23,21.28,159644.93905670376,7.1889,7.1923,7.1687,7.1856,159644.9391
2006-02-23 09:45:00,21.27,21.3,21.24,21.27,269607.8431372549,7.1822,7.1923,7.1721,7.1822,269607.8431
2006-02-23 09:50:00,21.26,21.3,21.26,21.29,74456.8097509274,7.1788,7.1923,7.1788,7.1889,74456.8098
2006-02-23 09:55:00,21.29,21.29,21.26,21.26,119634.34022257553,7.1889,7.1889,7.1788,7.1788,119634.3402
2006-02-23 10:00:00,21.26,21.26,21.22,21.25,120296.76735559088,7.1788,7.1788,7.1653,7.1754,120296.7674
2006-02-23 10:05:00,21.25,21.25,21.19,21.19,196078.431372549,7.1754,7.1754,7.1552,7.1552,196078.4314
2006-02-23 10:10:00,21.19,21.19,21.16,21.19,267620.56173820875,7.1552,7.1552,7.1451,7.1552,267620.5617
2006-02-23 10:15:00,21.19,21.19,21.16,21.18,162294.64758876522,7.1552,7.1552,7.1451,7.1518,162294.6476
2006-02-23 10:20:00,21.18,21.19,21.0,21.13,229464.7588765236,7.1518,7.1552,7.091,7.1349,229464.7589
2006-02-23 10:25:00,21.12,21.21,21.12,21.2,293322.7344992051,7.1315,7.1619,7.1315,7.1586,293322.7345
2006-02-23 10:30:00,21.2,21.2,21.14,21.15,90752.51722310545,7.1586,7.1586,7.1383,7.1417,90752.5172
2006-02-23 10:35:00,21.14,21.19,21.13,21.19,138049.81452040275,7.1383,7.1552,7.1349,7.1552,138049.8145
2006-02-23 10:40:00,21.18,21.18,21.13,21.13,82008.47906730259,7.1518,7.1518,7.1349,7.1349,82008.4791
2006-02-23 10:45:00,21.13,21.14,21.08,21.09,160307.36618971912,7.1349,7.1383,7.118,7.1214,160307.3662
2006-02-23 10:50:00,21.09,21.13,21.08,21.13,434817.1701112877,7.1214,7.1349,7.118,7.1349,434817.1701
2006-02-23 10:55:00,21.12,21.13,21.06,21.06,141494.43561208266,7.1315,7.1349,7.1113,7.1113,141494.4356
2006-02-23 11:00:00,21.06,21.07,21.02,21.03,233306.8362480127,7.1113,7.1147,7.0978,7.1012,233306.8362
2006-02-23 11:05:00,21.02,21.02,21.0,21.01,367382.0879703232,7.0978,7.0978,7.091,7.0944,367382.088
2006-02-23 11:10:00,21.01,21.07,21.01,21.06,187201.90779014307,7.0944,7.1147,7.0944,7.1113,187201.9078
2006-02-23 11:15:00,21.06,21.07,21.04,21.05,180710.12188659245,7.1113,7.1147,7.1045,7.1079,180710.1219
2006-02-23 11:20:00,21.05,21.05,21.0,21.01,246290.40805511392,7.1079,7.1079,7.091,7.0944,246290.4081
2006-02-23 11:25:00,21.01,21.04,21.01,21.04,288155.8028616852,7.0944,7.1045,7.0944,7.1045,288155.8029
2006-02-23 11:30:00,21.04,21.14,21.04,21.13,209724.4303126656,7.1045,7.1383,7.1045,7.1349,209724.4303
2006-02-23 11:35:00,21.13,21.13,21.07,21.07,140567.03762586115,7.1349,7.1349,7.1147,7.1147,140567.0376
2006-02-23 11:40:00,21.07,21.07,21.01,21.01,124668.7864334923,7.1147,7.1147,7.0944,7.0944,124668.7864
2006-02-23 11:45:00,21.01,21.01,20.97,20.98,126788.55325914148,7.0944,7.0944,7.0809,7.0843,126788.5533
2006-02-23 11:50:00,20.98,20.98,20.95,20.97,236883.9427662957,7.0843,7.0843,7.0741,7.0809,236883.9428
2006-02-23 11:55:00,20.98,21.01,20.97,21.0,222310.5458399576,7.0843,7.0944,7.0809,7.091,222310.5458
2006-02-23 12:00:00,21.0,21.04,20.99,21.03,125066.24271330152,7.091,7.1045,7.0876,7.1012,125066.2427
2006-02-23 12:05:00,21.04,21.04,21.01,21.03,142156.862745098,7.1045,7.1045,7.0944,7.1012,142156.8627
2006-02-23 12:10:00,21.03,21.07,21.03,21.07,137519.87281399046,7.1012,7.1147,7.1012,7.1147,137519.8728
2006-02-23 12:15:00,21.07,21.09,21.05,21.07,174350.82140964494,7.1147,7.1214,7.1079,7.1147,174350.8214
2006-02-23 12:20:00,21.08,21.08,21.04,21.07,211446.7408585056,7.118,7.118,7.1045,7.1147,211446.7409
2006-02-23 12:25:00,21.08,21.08,21.04,21.07,124933.75728669846,7.118,7.118,7.1045,7.1147,124933.7573
2006-02-23 12:30:00,21.07,21.13,21.06,21.11,181637.519872814,7.1147,7.1349,7.1113,7.1282,181637.5199
2006-02-23 12:35:00,21.11,21.13,21.1,21.11,136459.98940116586,7.1282,7.1349,7.1248,7.1282,136459.9894
2006-02-23 12:40:00,21.11,21.16,21.11,21.14,170111.28775834656,7.1282,7.1451,7.1282,7.1383,170111.2878
2006-02-23 12:45:00,21.14,21.16,21.12,21.16,381293.057763646,7.1383,7.1451,7.1315,7.1451,381293.0578
2006-02-23 12:50:00,21.16,21.16,21.13,21.15,65977.74244833068,7.1451,7.1451,7.1349,7.1417,65977.7424
2006-02-23 12:55:00,21.14,21.17,21.13,21.14,167064.1229464759,7.1383,7.1484,7.1349,7.1383,167064.1229
2006-02-23 13:00:00,21.14,21.15,21.13,21.15,84658.18759936406,7.1383,7.1417,7.1349,7.1417,84658.1876
2006-02-23 13:05:00,21.14,21.14,21.13,21.13,123608.90302066773,7.1383,7.1383,7.1349,7.1349,123608.903
2006-02-23 13:10:00,21.14,21.15,21.13,21.14,121489.13619501854,7.1383,7.1417,7.1349,7.1383,121489.1362
2006-02-23 13:15:00,21.15,21.17,21.14,21.16,93534.71118177,7.1417,7.1484,7.1383,7.1451,93534.7112
2006-02-23 13:20:00,21.16,21.19,21.14,21.18,69687.33439321673,7.1451,7.1552,7.1383,7.1518,69687.3344
2006-02-23 13:25:00,21.17,21.19,21.17,21.18,42792.79279279279,7.1484,7.1552,7.1484,7.1518,42792.7928
2006-02-23 13:30:00,21.17,21.18,21.14,21.15,112480.12718600951,7.1484,7.1518,7.1383,7.1417,112480.1272
2006-02-23 13:35:00,21.14,21.15,21.12,21.12,220720.7207207207,7.1383,7.1417,7.1315,7.1315,220720.7207
2006-02-23 13:40:00,21.12,21.14,21.11,21.14,52066.772655007946,7.1315,7.1383,7.1282,7.1383,52066.7727
2006-02-23 13:45:00,21.13,21.13,21.11,21.13,66640.16958134604,7.1349,7.1349,7.1282,7.1349,66640.1696
2006-02-23 13:50:00,21.13,21.14,21.12,21.14,58028.61685214626,7.1349,7.1383,7.1315,7.1383,58028.6169
2006-02-23 13:55:00,21.14,21.17,21.13,21.16,47562.26815050344,7.1383,7.1484,7.1349,7.1451,47562.2682
2006-02-23 14:00:00,21.16,21.17,21.15,21.16,54319.0249072602,7.1451,7.1484,7.1417,7.1451,54319.0249
2006-02-23 14:05:00,21.16,21.16,21.15,21.16,76709.06200317964,7.1451,7.1451,7.1417,7.1451,76709.062
2006-02-23 14:10:00,21.16,21.16,21.13,21.13,72734.49920508743,7.1451,7.1451,7.1349,7.1349,72734.4992
2006-02-23 14:15:00,21.13,21.14,21.12,21.13,101616.3222045575,7.1349,7.1383,7.1315,7.1349,101616.3222
2006-02-23 14:20:00,21.13,21.13,21.11,21.12,92872.28404875463,7.1349,7.1349,7.1282,7.1315,92872.284
2006-02-23 14:25:00,21.12,21.14,21.12,21.13,82803.39162692103,7.1315,7.1383,7.1315,7.1349,82803.3916
2006-02-23 14:30:00,21.13,21.14,21.12,21.13,117514.57339692632,7.1349,7.1383,7.1315,7.1349,117514.5734
2006-02-23 14:35:00,21.13,21.16,21.13,21.15,114467.40858505564,7.1349,7.1451,7.1349,7.1417,114467.4086
2006-02-23 14:40:00,21.15,21.15,21.1,21.13,202040.2755696873,7.1417,7.1417,7.1248,7.1349,202040.2756
2006-02-23 14:45:00,21.13,21.16,21.12,21.15,150503.44462109168,7.1349,7.1451,7.1315,7.1417,150503.4446
2006-02-23 14:50:00,21.14,21.16,21.14,21.14,75384.20773714891,7.1383,7.1451,7.1383,7.1383,75384.2077
2006-02-23 14:55:00,21.14,21.14,21.12,21.13,126921.03868574456,7.1383,7.1383,7.1315,7.1349,126921.0387
2006-02-23 15:00:00,21.13,21.14,21.13,21.13,119766.82564917856,7.1349,7.1383,7.1349,7.1349,119766.8256
2006-02-23 15:05:00,21.13,21.14,21.13,21.14,137784.8436671966,7.1349,7.1383,7.1349,7.1383,137784.8437
2006-02-23 15:10:00,21.15,21.15,21.13,21.14,147058.82352941175,7.1417,7.1417,7.1349,7.1383,147058.8235
2006-02-23 15:15:00,21.14,21.15,21.13,21.13,151828.2988871224,7.1383,7.1417,7.1349,7.1349,151828.2989
2006-02-23 15:20:00,21.13,21.16,21.13,21.16,243508.21409644937,7.1349,7.1451,7.1349,7.1451,243508.2141
2006-02-23 15:25:00,21.16,21.16,21.11,21.13,515765.76576576574,7.1451,7.1451,7.1282,7.1349,515765.7658
2006-02-23 15:30:00,21.13,21.13,21.12,21.12,123211.44674085848,7.1349,7.1349,7.1315,7.1315,123211.4467
2006-02-23 15:35:00,21.13,21.13,21.11,21.11,210784.31372549012,7.1349,7.1349,7.1282,7.1282,210784.3137
2006-02-23 15:40:00,21.12,21.12,21.1,21.11,255961.8441971383,7.1315,7.1315,7.1248,7.1282,255961.8442
2006-02-23 15:45:00,21.11,21.12,21.1,21.1,451907.79014308425,7.1282,7.1315,7.1248,7.1248,451907.7901
2006-02-23 15:50:00,21.1,21.1,21.1,21.1,308823.5294117647,7.1248,7.1248,7.1248,7.1248,308823.5294
2006-02-23 15:55:00,21.1,21.1,21.1,21.1,431372.54901960783,7.1248,7.1248,7.1248,7.1248,431372.549
2006-02-24 09:30:00,21.1,21.18,21.09,21.13,299417.06412294647,7.1248,7.1518,7.1214,7.1349,299417.0641
2006-02-24 09:35:00,21.15,21.16,21.1,21.13,198198.19819819817,7.1417,7.1451,7.1248,7.1349,198198.1982
2006-02-24 09:40:00,21.13,21.19,21.12,21.13,355193.42872284044,7.1349,7.1552,7.1315,7.1349,355193.4287
2006-02-24 09:45:00,21.13,21.13,21.03,21.04,284446.21091679914,7.1349,7.1349,7.1012,7.1045,284446.2109
2006-02-24 09:50:00,21.03,21.07,21.01,21.04,183227.34499205087,7.1012,7.1147,7.0944,7.1045,183227.345
2006-02-24 09:55:00,21.04,21.05,21.0,21.02,159114.9973502915,7.1045,7.1079,7.091,7.0978,159114.9974
2006-02-24 10:00:00,21.01,21.06,21.01,21.05,129835.71807101218,7.0944,7.1113,7.0944,7.1079,129835.7181
2006-02-24 10:05:00,21.04,21.09,21.04,21.07,81478.53736089029,7.1045,7.1214,7.1045,7.1147,81478.5374
2006-02-24 10:10:00,21.07,21.09,21.02,21.03,99761.52623211444,7.1147,7.1214,7.0978,7.1012,99761.5262
2006-02-24 10:15:00,21.03,21.04,21.01,21.01,119899.31107578165,7.1012,7.1045,7.0944,7.0944,119899.3111
2006-02-24 10:20:00,21.01,21.03,20.97,21.01,180842.6073131956,7.0944,7.1012,7.0809,7.0944,180842.6073
2006-02-24 10:25:00,21.01,21.02,20.98,21.01,171303.65659777424,7.0944,7.0978,7.0843,7.0944,171303.6566
2006-02-24 10:30:00,21.01,21.02,20.95,20.96,266825.64917859033,7.0944,7.0978,7.0741,7.0775,266825.6492
2006-02-24 10:35:00,20.96,20.98,20.91,20.92,246422.89348171692,7.0775,7.0843,7.0606,7.064,246422.8935
2006-02-24 10:40:00,20.92,20.94,20.87,20.89,243110.7578166401,7.064,7.0708,7.0471,7.0539,243110.7578
2006-02-24 10:45:00,20.87,20.88,20.8,20.82,374801.2718600954,7.0471,7.0505,7.0235,7.0302,374801.2719
2006-02-24 10:50:00,20.82,20.84,20.78,20.8,305113.9374668786,7.0302,7.037,7.0167,7.0235,305113.9375
2006-02-24 10:55:00,20.8,20.84,20.79,20.84,407260.2013778484,7.0235,7.037,7.0201,7.037,407260.2014
2006-02-24 11:00:00,20.84,20.84,20.79,20.81,352808.69104398513,7.037,7.037,7.0201,7.0269,352808.691
2006-02-24 11:05:00,20.81,20.82,20.8,20.82,164679.38526762056,7.0269,7.0302,7.0235,7.0302,164679.3853
2006-02-24 11:10:00,20.82,20.82,20.79,20.81,169713.83147853735,7.0302,7.0302,7.0201,7.0269,169713.8315
2006-02-24 11:15:00,20.82,20.83,20.77,20.78,130498.14520402756,7.0302,7.0336,7.0134,7.0167,130498.1452
2006-02-24 11:20:00,20.78,20.79,20.76,20.77,189586.6454689984,7.0167,7.0201,7.01,7.0134,189586.6455
2006-02-24 11:25:00,20.77,20.77,20.73,20.76,370959.19448860624,7.0134,7.0134,6.9999,7.01,370959.1945
2006-02-24 11:30:00,20.76,20.76,20.7,20.7,229332.2734499205,7.01,7.01,6.9897,6.9897,229332.2734
2006-02-24 11:35:00,20.7,20.79,20.7,20.76,287758.346581876,6.9897,7.0201,6.9897,7.01,287758.3466
2006-02-24 11:40:00,20.76,20.77,20.76,20.77,232644.4091149973,7.01,7.0134,7.01,7.0134,232644.4091
2006-02-24 11:45:00,20.77,20.82,20.77,20.78,135930.04769475356,7.0134,7.0302,7.0134,7.0167,135930.0477
2006-02-24 11:50:00,20.77,20.8,20.77,20.78,67567.56756756756,7.0134,7.0235,7.0134,7.0167,67567.5676
2006-02-24 11:55:00,20.78,20.82,20.78,20.82,205882.35294117645,7.0167,7.0302,7.0167,7.0302,205882.3529
2006-02-24 12:00:00,20.82,20.83,20.81,20.82,148118.70694223634,7.0302,7.0336,7.0269,7.0302,148118.7069
2006-02-24 12:05:00,20.83,20.83,20.82,20.83,126126.12612612612,7.0336,7.0336,7.0302,7.0336,126126.1261
2006-02-24 12:10:00,20.83,20.83,20.82,20.82,190381.55802861683,7.0336,7.0336,7.0302,7.0302,190381.558
2006-02-24 12:15:00,20.82,20.83,20.81,20.82,52729.19978802331,7.0302,7.0336,7.0269,7.0302,52729.1998
2006-02-24 12:20:00,20.81,20.82,20.8,20.81,110757.81664016958,7.0269,7.0302,7.0235,7.0269,110757.8166
2006-02-24 12:25:00,20.81,20.81,20.78,20.79,83465.8187599364,7.0269,7.0269,7.0167,7.0201,83465.8188
2006-02-24 12:30:00,20.79,20.81,20.79,20.81,99894.01165871751,7.0201,7.0269,7.0201,7.0269,99894.0117
2006-02-24 12:35:00,20.81,20.82,20.8,20.8,91944.88606253311,7.0269,7.0302,7.0235,7.0235,91944.8861
2006-02-24 12:40:00,20.81,20.83,20.8,20.83,451245.3630100688,7.0269,7.0336,7.0235,7.0336,451245.363
2006-02-24 12:45:00,20.82,20.86,20.8,20.84,385930.0476947536,7.0302,7.0438,7.0235,7.037,385930.0477
2006-02-24 12:50:00,20.84,20.85,20.82,20.82,90355.06094329622,7.037,7.0404,7.0302,7.0302,90355.0609
2006-02-24 12:55:00,20.82,20.86,20.82,20.84,68097.50927397986,7.0302,7.0438,7.0302,7.037,68097.5093
2006-02-24 13:00:00,20.83,20.83,20.81,20.82,125066.24271330152,7.0336,7.0336,7.0269,7.0302,125066.2427
2006-02-24 13:05:00,20.81,20.82,20.8,20.81,74721.78060413354,7.0269,7.0302,7.0235,7.0269,74721.7806
2006-02-24 13:10:00,20.81,20.81,20.78,20.79,111155.2729199788,7.0269,7.0269,7.0167,7.0201,111155.2729
2006-02-24 13:15:00,20.78,20.79,20.77,20.78,171966.0837307896,7.0167,7.0201,7.0134,7.0167,171966.0837
2006-02-24 13:20:00,20.78,20.8,20.78,20.8,109830.41865394806,7.0167,7.0235,7.0167,7.0235,109830.4187
2006-02-24 13:25:00,20.79,20.82,20.79,20.79,175410.7048224695,7.0201,7.0302,7.0201,7.0201,175410.7048
2006-02-24 13:30:00,20.79,20.81,20.79,20.81,312798.0922098569,7.0201,7.0269,7.0201,7.0269,312798.0922
2006-02-24 13:35:00,20.82,20.83,20.81,20.83,216216.21621621613,7.0302,7.0336,7.0269,7.0336,216216.2162
2006-02-24 13:40:00,20.82,20.86,20.82,20.82,144674.08585055644,7.0302,7.0438,7.0302,7.0302,144674.0859
2006-02-24 13:45:00,20.82,20.82,20.79,20.82,128113.40752517222,7.0302,7.0302,7.0201,7.0302,128113.4075
2006-02-24 13:50:00,20.82,20.85,20.82,20.84,93004.76947535772,7.0302,7.0404,7.0302,7.037,93004.7695
2006-02-24 13:55:00,20.83,20.83,20.81,20.82,102941.17647058822,7.0336,7.0336,7.0269,7.0302,102941.1765
2006-02-24 14:00:00,20.82,20.84,20.82,20.82,127053.52411234764,7.0302,7.037,7.0302,7.0302,127053.5241
2006-02-24 14:05:00,20.82,20.83,20.82,20.83,199390.56703762585,7.0302,7.0336,7.0302,7.0336,199390.567
2006-02-24 14:10:00,20.82,20.83,20.82,20.82,80021.19766825649,7.0302,7.0336,7.0302,7.0302,80021.1977
2006-02-24 14:15:00,20.82,20.83,20.82,20.82,72469.52835188128,7.0302,7.0336,7.0302,7.0302,72469.5284
2006-02-24 14:20:00,20.82,20.82,20.77,20.79,246687.8643349232,7.0302,7.0302,7.0134,7.0201,246687.8643
2006-02-24 14:25:00,20.79,20.79,20.77,20.78,99364.06995230525,7.0201,7.0201,7.0134,7.0167,99364.07
2006-02-24 14:30:00,20.78,20.78,20.77,20.77,87970.3232644409,7.0167,7.0167,7.0134,7.0134,87970.3233
2006-02-24 14:35:00,20.77,20.79,20.76,20.78,205087.440381558,7.0134,7.0201,7.01,7.0167,205087.4404
2006-02-24 14:40:00,20.79,20.79,20.77,20.79,117514.57339692632,7.0201,7.0201,7.0134,7.0201,117514.5734
2006-02-24 14:45:00,20.79,20.79,20.77,20.78,209724.4303126656,7.0201,7.0201,7.0134,7.0167,209724.4303
2006-02-24 14:50:00,20.77,20.82,20.77,20.8,145601.48383677794,7.0134,7.0302,7.0134,7.0235,145601.4838
2006-02-24 14:55:00,20.8,20.82,20.8,20.82,110757.81664016958,7.0235,7.0302,7.0235,7.0302,110757.8166
2006-02-24 15:00:00,20.82,20.83,20.82,20.83,205617.3820879703,7.0302,7.0336,7.0302,7.0336,205617.3821
2006-02-24 15:05:00,20.83,20.83,20.82,20.82,316772.6550079491,7.0336,7.0336,7.0302,7.0302,316772.655
2006-02-24 15:10:00,20.82,20.83,20.82,20.82,434287.2284048754,7.0302,7.0336,7.0302,7.0302,434287.2284
2006-02-24 15:15:00,20.82,20.82,20.82,20.82,160174.88076311603,7.0302,7.0302,7.0302,7.0302,160174.8808
2006-02-24 15:20:00,20.82,20.82,20.82,20.82,151828.2988871224,7.0302,7.0302,7.0302,7.0302,151828.2989
2006-02-24 15:25:00,20.82,20.82,20.81,20.82,332670.906200318,7.0302,7.0302,7.0269,7.0302,332670.9062
2006-02-24 15:30:00,20.82,20.82,20.81,20.82,324324.3243243243,7.0302,7.0302,7.0269,7.0302,324324.3243
2006-02-24 15:35:00,20.82,20.82,20.81,20.82,353603.60360360355,7.0302,7.0302,7.0269,7.0302,353603.6036
2006-02-24 15:40:00,20.82,20.82,20.81,20.81,428060.413354531,7.0302,7.0302,7.0269,7.0269,428060.4134
2006-02-24 15:45:00,20.82,20.82,20.81,20.82,293322.7344992051,7.0302,7.0302,7.0269,7.0302,293322.7345
2006-02-24 15:50:00,20.82,20.83,20.82,20.82,521860.0953895071,7.0302,7.0336,7.0302,7.0302,521860.0954
2006-02-24 15:55:00,20.82,20.82,20.81,20.82,766030.7366189718,7.0302,7.0302,7.0269,7.0302,766030.7366
2006-02-27 09:30:00,20.77,20.77,20.74,20.76,420641.2294647588,7.0134,7.0134,7.0032,7.01,420641.2295
2006-02-27 09:35:00,20.76,20.83,20.76,20.83,121224.1653418124,7.01,7.0336,7.01,7.0336,121224.1653
2006-02-27 09:40:00,20.83,20.86,20.83,20.85,164679.38526762056,7.0336,7.0438,7.0336,7.0404,164679.3853
2006-02-27 09:45:00,20.85,20.91,20.85,20.86,172363.5400105988,7.0404,7.0606,7.0404,7.0438,172363.54
2006-02-27 09:50:00,20.86,20.86,20.82,20.84,154478.00741918388,7.0438,7.0438,7.0302,7.037,154478.0074
2006-02-27 09:55:00,20.84,20.9,20.83,20.89,131690.51404345522,7.037,7.0573,7.0336,7.0539,131690.514
2006-02-27 10:00:00,20.89,20.92,20.86,20.89,277954.4250132485,7.0539,7.064,7.0438,7.0539,277954.425
2006-02-27 10:05:00,20.88,20.9,20.87,20.89,137652.35824059352,7.0505,7.0573,7.0471,7.0539,137652.3582
2006-02-27 10:10:00,20.89,20.93,20.89,20.92,222840.48754636987,7.0539,7.0674,7.0539,7.064,222840.4875
2006-02-27 10:15:00,20.92,20.95,20.88,20.88,183492.315845257,7.064,7.0741,7.0505,7.0505,183492.3158
2006-02-27 10:20:00,20.88,20.91,20.88,20.91,156730.25967143613,7.0505,7.0606,7.0505,7.0606,156730.2597
2006-02-27 10:25:00,20.91,20.93,20.9,20.93,262188.6592474828,7.0606,7.0674,7.0573,7.0674,262188.6592
2006-02-27 10:30:00,20.93,20.93,20.88,20.89,188659.24748277687,7.0674,7.0674,7.0505,7.0539,188659.2475
2006-02-27 10:35:00,20.89,20.91,20.89,20.89,152225.75516693163,7.0539,7.0606,7.0539,7.0539,152225.7552
2006-02-27 10:40:00,20.89,20.93,20.89,20.93,146263.9109697933,7.0539,7.0674,7.0539,7.0674,146263.911
2006-02-27 10:45:00,20.93,20.95,20.92,20.95,193163.75198728137,7.0674,7.0741,7.064,7.0741,193163.752
2006-02-27 10:50:00,20.95,20.97,20.95,20.97,156465.28881822998,7.0741,7.0809,7.0741,7.0809,156465.2888
2006-02-27 10:55:00,20.97,21.0,20.97,21.0,225755.1669316375,7.0809,7.091,7.0809,7.091,225755.1669
2006-02-27 11:00:00,21.0,21.0,20.98,21.0,300344.46210916794,7.091,7.091,7.0843,7.091,300344.4621
2006-02-27 11:05:00,21.0,21.04,21.0,21.04,283651.29835718067,7.091,7.1045,7.091,7.1045,283651.2984
2006-02-27 11:10:00,21.04,21.08,21.04,21.08,316640.16958134604,7.1045,7.118,7.1045,7.118,316640.1696
2006-02-27 11:15:00,21.08,21.12,21.08,21.11,328166.40169581346,7.118,7.1315,7.118,7.1282,328166.4017
2006-02-27 11:20:00,21.1,21.1,21.07,21.07,99231.58452570216,7.1248,7.1248,7.1147,7.1147,99231.5845
2006-02-27 11:25:00,21.06,21.07,21.01,21.03,161367.2496025437,7.1113,7.1147,7.0944,7.1012,161367.2496
2006-02-27 11:30:00,21.04,21.07,21.03,21.07,235824.0593534711,7.1045,7.1147,7.1012,7.1147,235824.0594
2006-02-27 11:35:00,21.07,21.08,21.05,21.05,111287.75834658186,7.1147,7.118,7.1079,7.1079,111287.7583
2006-02-27 11:40:00,21.04,21.04,21.01,21.02,100821.40964493903,7.1045,7.1045,7.0944,7.0978,100821.4096
2006-02-27 11:45:00,21.01,21.01,20.99,21.01,115394.80657127716,7.0944,7.0944,7.0876,7.0944,115394.8066
2006-02-27 11:50:00,21.01,21.01,20.96,20.97,130895.60148383676,7.0944,7.0944,7.0775,7.0809,130895.6015
2006-02-27 11:55:00,20.97,20.98,20.95,20.96,93799.68203497614,7.0809,7.0843,7.0741,7.0775,93799.682
2006-02-27 12:00:00,20.96,20.96,20.95,20.96,165606.78325384206,7.0775,7.0775,7.0741,7.0775,165606.7833
2006-02-27 12:05:00,20.96,21.01,20.96,21.01,262056.1738208797,7.0775,7.0944,7.0775,7.0944,262056.1738
2006-02-27 12:10:00,21.01,21.01,20.95,20.95,66375.1987281399,7.0944,7.0944,7.0741,7.0741,66375.1987
2006-02-27 12:15:00,20.95,20.98,20.94,20.97,170243.77318494965,7.0741,7.0843,7.0708,7.0809,170243.7732
2006-02-27 12:20:00,20.97,20.99,20.97,20.98,80816.11022787493,7.0809,7.0876,7.0809,7.0843,80816.1102
2006-02-27 12:25:00,20.98,21.01,20.98,21.0,100688.92421833596,7.0843,7.0944,7.0843,7.091,100688.9242
2006-02-27 12:30:00,21.0,21.01,20.99,21.0,67965.02384737678,7.091,7.0944,7.0876,7.091,67965.0238
2006-02-27 12:35:00,21.0,21.01,20.99,21.0,96979.33227344992,7.091,7.0944,7.0876,7.091,96979.3323
2006-02-27 12:40:00,20.99,21.0,20.98,20.98,83598.30418653948,7.0876,7.091,7.0843,7.0843,83598.3042
2006-02-27 12:45:00,20.98,20.99,20.97,20.98,195945.94594594592,7.0843,7.0876,7.0809,7.0843,195945.9459
2006-02-27 12:50:00,20.98,21.0,20.98,20.99,131293.05776364598,7.0843,7.091,7.0843,7.0876,131293.0578
2006-02-27 12:55:00,20.99,21.02,20.99,21.01,197535.7710651828,7.0876,7.0978,7.0876,7.0944,197535.7711
2006-02-27 13:00:00,21.01,21.1,21.01,21.1,535638.5797562267,7.0944,7.1248,7.0944,7.1248,535638.5798
2006-02-27 13:05:00,21.1,21.1,21.06,21.06,266693.1637519873,7.1248,7.1248,7.1113,7.1113,266693.1638
2006-02-27 13:10:00,21.06,21.06,21.04,21.06,115792.26285108636,7.1113,7.1113,7.1045,7.1113,115792.2629
2006-02-27 13:15:00,21.07,21.1,21.07,21.1,62798.09220985691,7.1147,7.1248,7.1147,7.1248,62798.0922
2006-02-27 13:20:00,21.1,21.1,21.09,21.1,80021.19766825649,7.1248,7.1248,7.1214,7.1248,80021.1977
2006-02-27 13:25:00,21.1,21.1,21.1,21.1,82803.39162692103,7.1248,7.1248,7.1248,7.1248,82803.3916
2006-02-27 13:30:00,21.1,21.1,21.07,21.07,123873.87387387386,7.1248,7.1248,7.1147,7.1147,123873.8739
2006-02-27 13:35:00,21.07,21.07,21.04,21.04,49152.093269740326,7.1147,7.1147,7.1045,7.1045,49152.0933
2006-02-27 13:40:00,21.04,21.04,21.04,21.04,80948.595654478,7.1045,7.1045,7.1045,7.1045,80948.5957
2006-02-27 13:45:00,21.04,21.07,21.04,21.05,194091.1499735029,7.1045,7.1147,7.1045,7.1079,194091.15
2006-02-27 13:50:00,21.06,21.06,21.04,21.04,104133.54531001588,7.1113,7.1113,7.1045,7.1045,104133.5453
2006-02-27 13:55:00,21.04,21.04,21.04,21.04,73264.44091149973,7.1045,7.1045,7.1045,7.1045,73264.4409
2006-02-27 14:00:00,21.04,21.06,21.04,21.04,107048.22469528353,7.1045,7.1113,7.1045,7.1045,107048.2247
2006-02-27 14:05:00,21.04,21.04,21.02,21.02,189189.1891891892,7.1045,7.1045,7.0978,7.0978,189189.1892
2006-02-27 14:10:00,21.01,21.02,20.98,21.01,155272.91997880233,7.0944,7.0978,7.0843,7.0944,155272.92
2006-02-27 14:15:00,21.02,21.04,21.01,21.02,111022.78749337573,7.0978,7.1045,7.0944,7.0978,111022.7875
2006-02-27 14:20:00,21.02,21.03,21.02,21.02,80021.19766825649,7.0978,7.1012,7.0978,7.0978,80021.1977
2006-02-27 14:25:00,21.02,21.02,21.0,21.0,76046.63487016427,7.0978,7.0978,7.091,7.091,76046.6349
2006-02-27 14:30:00,21.01,21.01,20.97,20.98,152093.26974032854,7.0944,7.0944,7.0809,7.0843,152093.2697
2006-02-27 14:35:00,20.98,20.98,20.97,20.98,161764.70588235292,7.0843,7.0843,7.0809,7.0843,161764.7059
2006-02-27 14:40:00,20.98,21.04,20.98,21.04,212241.653418124,7.0843,7.1045,7.0843,7.1045,212241.6534
2006-02-27 14:45:00,21.04,21.05,21.03,21.03,173688.39427662955,7.1045,7.1079,7.1012,7.1012,173688.3943
2006-02-27 14:50:00,21.03,21.03,20.94,20.94,337307.8961314255,7.1012,7.1012,7.0708,7.0708,337307.8961
2006-02-27 14:55:00,20.95,20.95,20.89,20.92,400635.9300476947,7.0741,7.0741,7.0539,7.064,400635.93
2006-02-27 15:00:00,20.92,20.97,20.92,20.95,244038.15580286167,7.064,7.0809,7.064,7.0741,244038.1558
2006-02-27 15:05:00,20.95,20.98,20.95,20.98,234366.7196608373,7.0741,7.0843,7.0741,7.0843,234366.7197
2006-02-27 15:10:00,20.98,20.98,20.96,20.96,146396.3963963964,7.0843,7.0843,7.0775,7.0775,146396.3964
2006-02-27 15:15:00,20.96,20.97,20.96,20.96,92607.31319554849,7.0775,7.0809,7.0775,7.0775,92607.3132
2006-02-27 15:20:00,20.95,20.97,20.93,20.94,272390.0370959194,7.0741,7.0809,7.0674,7.0708,272390.0371
2006-02-27 15:25:00,20.94,20.96,20.92,20.93,272257.5516693164,7.0708,7.0775,7.064,7.0674,272257.5517
2006-02-27 15:30:00,20.93,20.97,20.93,20.96,245892.95177530468,7.0674,7.0809,7.0674,7.0775,245892.9518
2006-02-27 15:35:00,20.95,20.96,20.93,20.94,239136.195018548,7.0741,7.0775,7.0674,7.0708,239136.195
2006-02-27 15:40:00,20.93,20.94,20.92,20.94,249337.5728669846,7.0674,7.0708,7.064,7.0708,249337.5729
2006-02-27 15:45:00,20.93,20.94,20.92,20.94,376258.6115527292,7.0674,7.0708,7.064,7.0708,376258.6116
2006-02-27 15:50:00,20.94,20.95,20.92,20.93,379305.7763645999,7.0708,7.0741,7.064,7.0674,379305.7764
2006-02-27 15:55:00,20.93,20.96,20.92,20.95,382087.9703232644,7.0674,7.0775,7.064,7.0741,382087.9703
2006-02-28 09:30:00,20.87,20.91,20.83,20.88,366587.1754107048,7.0471,7.0606,7.0336,7.0505,366587.1754
2006-02-28 09:35:00,20.89,20.95,20.87,20.89,197138.3147853736,7.0539,7.0741,7.0471,7.0539,197138.3148
2006-02-28 09:40:00,20.89,20.95,20.89,20.92,142554.31902490725,7.0539,7.0741,7.0539,7.064,142554.319
2006-02-28 09:45:00,20.92,20.94,20.92,20.92,89427.66295707472,7.064,7.0708,7.064,7.064,89427.663
2006-02-28 09:50:00,20.93,20.93,20.89,20.9,79358.77053524111,7.0674,7.0674,7.0539,7.0573,79358.7705
2006-02-28 09:55:00,20.91,20.94,20.9,20.9,88102.80869104397,7.0606,7.0708,7.0573,7.0573,88102.8087
2006-02-28 10:00:00,20.9,20.93,20.87,20.9,95521.9925808161,7.0573,7.0674,7.0471,7.0573,95521.9926
2006-02-28 10:05:00,20.89,20.92,20.87,20.91,164546.89984101747,7.0539,7.064,7.0471,7.0606,164546.8998
2006-02-28 10:10:00,20.91,20.93,20.9,20.92,78166.40169581346,7.0606,7.0674,7.0573,7.064,78166.4017
2006-02-28 10:15:00,20.91,20.96,20.91,20.95,182034.9761526232,7.0606,7.0775,7.0606,7.0741,182034.9762
2006-02-28 10:20:00,20.95,20.95,20.94,20.95,195416.0042395336,7.0741,7.0741,7.0708,7.0741,195416.0042
2006-02-28 10:25:00,20.95,20.95,20.92,20.92,116189.7191308956,7.0741,7.0741,7.064,7.064,116189.7191
2006-02-28 10:30:00,20.92,20.92,20.87,20.88,141096.97933227345,7.064,7.064,7.0471,7.0505,141096.9793
2006-02-28 10:35:00,20.88,20.89,20.81,20.86,190381.55802861683,7.0505,7.0539,7.0269,7.0438,190381.558
2006-02-28 10:40:00,20.86,20.88,20.86,20.88,167329.093799682,7.0438,7.0505,7.0438,7.0505,167329.0938
2006-02-28 10:45:00,20.87,20.89,20.86,20.88,184287.22840487544,7.0471,7.0539,7.0438,7.0505,184287.2284
2006-02-28 10:50:00,20.88,20.9,20.87,20.88,98304.18653948064,7.0505,7.0573,7.0471,7.0505,98304.1865
2006-02-28 10:55:00,20.87,20.88,20.84,20.85,127848.43667196608,7.0471,7.0505,7.037,7.0404,127848.4367
2006-02-28 11:00:00,20.84,20.86,20.82,20.86,216613.67249602545,7.037,7.0438,7.0302,7.0438,216613.6725
2006-02-28 11:05:00,20.86,20.87,20.84,20.86,102676.20561738207,7.0438,7.0471,7.037,7.0438,102676.2056
2006-02-28 11:10:00,20.86,20.86,20.83,20.85,278351.88129305776,7.0438,7.0438,7.0336,7.0404,278351.8813
2006-02-28 11:15:00,20.86,20.88,20.84,20.87,89957.60466348701,7.0438,7.0505,7.037,7.0471,89957.6047
2006-02-28 11:20:00,20.87,20.89,20.86,20.86,200317.96502384736,7.0471,7.0539,7.0438,7.0438,200317.965
2006-02-28 11:25:00,20.87,20.87,20.86,20.87,156995.23052464228,7.0471,7.0471,7.0438,7.0471,156995.2305
2006-02-28 11:30:00,20.84,20.89,20.84,20.89,198993.1107578166,7.037,7.0539,7.037,7.0539,198993.1108
2006-02-28 11:35:00,20.89,20.89,20.88,20.89,170376.2586115527,7.0539,7.0539,7.0505,7.0539,170376.2586
2006-02-28 11:40:00,20.89,20.89,20.87,20.89,121621.6216216216,7.0539,7.0539,7.0471,7.0539,121621.6216
2006-02-28 11:45:00,20.89,20.89,20.87,20.88,81743.50821409644,7.0539,7.0539,7.0471,7.0505,81743.5082
2006-02-28 11:50:00,20.89,20.89,20.88,20.88,127848.43667196608,7.0539,7.0539,7.0505,7.0505,127848.4367
2006-02-28 11:55:00,20.88,20.88,20.85,20.85,297827.2390037096,7.0505,7.0505,7.0404,7.0404,297827.239
2006-02-28 12:00:00,20.86,20.86,20.84,20.84,186539.4806571277,7.0438,7.0438,7.037,7.037,186539.4807
2006-02-28 12:05:00,20.85,20.85,20.84,20.84,40937.99682034976,7.0404,7.0404,7.037,7.037,40937.9968
2006-02-28 12:10:00,20.84,20.86,20.83,20.85,146793.8526762056,7.037,7.0438,7.0336,7.0404,146793.8527
2006-02-28 12:15:00,20.85,20.86,20.84,20.86,148781.1340752517,7.0404,7.0438,7.037,7.0438,148781.1341
2006-02-28 12:20:00,20.86,20.86,20.85,20.86,39480.657127715946,7.0438,7.0438,7.0404,7.0438,39480.6571
2006-02-28 12:25:00,20.86,20.88,20.83,20.83,87175.41070482247,7.0438,7.0505,7.0336,7.0336,87175.4107
2006-02-28 12:30:00,20.83,20.87,20.83,20.84,146661.36724960254,7.0336,7.0471,7.0336,7.037,146661.3672
2006-02-28 12:35:00,20.85,20.87,20.84,20.86,65977.74244833068,7.0404,7.0471,7.037,7.0438,65977.7424
2006-02-28 12:40:00,20.86,20.89,20.86,20.89,54054.054054054046,7.0438,7.0539,7.0438,7.0539,54054.0541
2006-02-28 12:45:00,20.89,20.89,20.84,20.86,67170.11128775834,7.0539,7.0539,7.037,7.0438,67170.1113
2006-02-28 12:50:00,20.86,20.88,20.86,20.87,55113.93746687864,7.0438,7.0505,7.0438,7.0471,55113.9375
2006-02-28 12:55:00,20.86,20.87,20.86,20.86,45310.01589825119,7.0438,7.0471,7.0438,7.0438,45310.0159
2006-02-28 13:00:00,20.86,20.86,20.85,20.86,55511.393746687856,7.0438,7.0438,7.0404,7.0438,55511.3937
2006-02-28 13:05:00,20.85,20.87,20.84,20.86,132087.97032326442,7.0404,7.0471,7.037,7.0438,132087.9703
2006-02-28 13:10:00,20.86,20.86,20.86,20.86,58823.5294117647,7.0438,7.0438,7.0438,7.0438,58823.5294
2006-02-28 13:15:00,20.86,20.86,20.84,20.85,75516.69316375197,7.0438,7.0438,7.037,7.0404,75516.6932
2006-02-28 13:20:00,20.84,20.86,20.84,20.86,53789.08320084791,7.037,7.0438,7.037,7.0438,53789.0832
2006-02-28 13:25:00,20.86,20.87,20.86,20.86,64785.37360890301,7.0438,7.0471,7.0438,7.0438,64785.3736
2006-02-28 13:30:00,20.86,20.89,20.86,20.89,78961.31425543189,7.0438,7.0539,7.0438,7.0539,78961.3143
2006-02-28 13:35:00,20.88,20.88,20.87,20.87,43985.16163222045,7.0505,7.0505,7.0471,7.0471,43985.1616
2006-02-28 13:40:00,20.88,20.88,20.83,20.84,123343.93216746156,7.0505,7.0505,7.0336,7.037,123343.9322
2006-02-28 13:45:00,20.84,20.85,20.83,20.84,84923.1584525702,7.037,7.0404,7.0336,7.037,84923.1585
2006-02-28 13:50:00,20.84,20.85,20.82,20.83,71277.15951245363,7.037,7.0404,7.0302,7.0336,71277.1595
2006-02-28 13:55:00,20.83,20.86,20.82,20.86,200582.9358770535,7.0336,7.0438,7.0302,7.0438,200582.9359
2006-02-28 14:00:00,20.86,20.87,20.84,20.86,312533.1213566507,7.0438,7.0471,7.037,7.0438,312533.1214
2006-02-28 14:05:00,20.86,20.86,20.85,20.86,80948.595654478,7.0438,7.0438,7.0404,7.0438,80948.5957
2006-02-28 14:10:00,20.86,20.87,20.85,20.85,85585.58558558558,7.0438,7.0471,7.0404,7.0404,85585.5856
2006-02-28 14:15:00,20.85,20.86,20.85,20.86,118971.91308956014,7.0404,7.0438,7.0404,7.0438,118971.9131
2006-02-28 14:20:00,20.86,20.89,20.86,20.88,191971.3831478537,7.0438,7.0539,7.0438,7.0505,191971.3831
2006-02-28 14:25:00,20.88,20.89,20.86,20.86,66507.68415474298,7.0505,7.0539,7.0438,7.0438,66507.6842
2006-02-28 14:30:00,20.86,20.87,20.86,20.87,125596.18441971384,7.0438,7.0471,7.0438,7.0471,125596.1844
2006-02-28 14:35:00,20.87,20.88,20.86,20.87,129703.2326444091,7.0471,7.0505,7.0438,7.0471,129703.2326
2006-02-28 14:40:00,20.87,20.88,20.86,20.87,207604.6634870164,7.0471,7.0505,7.0438,7.0471,207604.6635
2006-02-28 14:45:00,20.87,20.87,20.85,20.86,228934.8171701113,7.0471,7.0471,7.0404,7.0438,228934.8172
2006-02-28 14:50:00,20.86,20.86,20.85,20.86,86777.95442501325,7.0438,7.0438,7.0404,7.0438,86777.9544
2006-02-28 14:55:00,20.86,20.86,20.83,20.83,151033.38632750395,7.0438,7.0438,7.0336,7.0336,151033.3863
2006-02-28 15:00:00,20.83,20.85,20.8,20.81,261261.26126126124,7.0336,7.0404,7.0235,7.0269,261261.2613
2006-02-28 15:05:00,20.81,20.82,20.8,20.81,308028.6168521462,7.0269,7.0302,7.0235,7.0269,308028.6169
2006-02-28 15:10:00,20.81,20.82,20.8,20.81,205882.35294117645,7.0269,7.0302,7.0235,7.0269,205882.3529
2006-02-28 15:15:00,20.82,20.82,20.81,20.82,193428.72284048752,7.0302,7.0302,7.0269,7.0302,193428.7228
2006-02-28 15:20:00,20.82,20.82,20.81,20.81,140964.49390567036,7.0302,7.0302,7.0269,7.0269,140964.4939
2006-02-28 15:25:00,20.81,20.85,20.8,20.85,253577.10651828296,7.0269,7.0404,7.0235,7.0404,253577.1065
2006-02-28 15:30:00,20.85,20.87,20.84,20.85,203232.644409115,7.0404,7.0471,7.037,7.0404,203232.6444
2006-02-28 15:35:00,20.85,20.86,20.82,20.84,173025.9671436142,7.0404,7.0438,7.0302,7.037,173025.9671
2006-02-28 15:40:00,20.83,20.84,20.81,20.82,249735.02914679385,7.0336,7.037,7.0269,7.0302,249735.0291
2006-02-28 15:45:00,20.81,20.84,20.79,20.83,406200.3179650238,7.0269,7.037,7.0201,7.0336,406200.318
2006-02-28 15:50:00,20.83,20.85,20.8,20.81,407525.1722310546,7.0336,7.0404,7.0235,7.0269,407525.1722
2006-02-28 15:55:00,20.81,20.83,20.8,20.83,605590.8850026496,7.0269,7.0336,7.0235,7.0336,605590.885
2006-03-01 09:30:00,20.83,20.92,20.83,20.91,487281.39904610487,7.0336,7.064,7.0336,7.0606,487281.399
2006-03-01 09:35:00,20.91,20.94,20.89,20.93,132485.42660307366,7.0606,7.0708,7.0539,7.0674,132485.4266
2006-03-01 09:40:00,20.93,21.04,20.93,20.98,412029.6767355591,7.0674,7.1045,7.0674,7.0843,412029.6767
2006-03-01 09:45:00,20.99,21.02,20.98,21.02,314387.9173290938,7.0876,7.0978,7.0843,7.0978,314387.9173
2006-03-01 09:50:00,21.02,21.04,21.0,21.04,382750.3974562798,7.0978,7.1045,7.091,7.1045,382750.3975
2006-03-01 09:55:00,21.04,21.1,21.04,21.09,309750.9273979862,7.1045,7.1248,7.1045,7.1214,309750.9274
2006-03-01 10:00:00,21.09,21.09,21.06,21.06,216083.73078961312,7.1214,7.1214,7.1113,7.1113,216083.7308
2006-03-01 10:05:00,21.06,21.1,21.06,21.08,190779.0143084261,7.1113,7.1248,7.1113,7.118,190779.0143
2006-03-01 10:10:00,21.08,21.08,21.04,21.04,153153.15315315314,7.118,7.118,7.1045,7.1045,153153.1532
2006-03-01 10:15:00,21.03,21.07,21.02,21.06,94992.0508744038,7.1012,7.1147,7.0978,7.1113,94992.0509
2006-03-01 10:20:00,21.07,21.08,21.06,21.06,155670.37625861153,7.1147,7.118,7.1113,7.1113,155670.3763
2006-03-01 10:25:00,21.06,21.06,21.04,21.04,116984.63169051404,7.1113,7.1113,7.1045,7.1045,116984.6317
2006-03-01 10:30:00,21.05,21.05,21.02,21.05,133412.82458929517,7.1079,7.1079,7.0978,7.1079,133412.8246
2006-03-01 10:35:00,21.05,21.06,21.03,21.04,78696.34340222574,7.1079,7.1113,7.1012,7.1045,78696.3434
2006-03-01 10:40:00,21.03,21.04,21.02,21.02,50874.403815580285,7.1012,7.1045,7.0978,7.0978,50874.4038
2006-03-01 10:45:00,21.03,21.07,21.02,21.07,173423.4234234234,7.1012,7.1147,7.0978,7.1147,173423.4234
2006-03-01 10:50:00,21.07,21.1,21.07,21.09,269740.32856385794,7.1147,7.1248,7.1147,7.1214,269740.3286
2006-03-01 10:55:00,21.09,21.1,21.06,21.07,158055.11393746687,7.1214,7.1248,7.1113,7.1147,158055.1139
2006-03-01 11:00:00,21.07,21.08,21.06,21.08,138579.75622681505,7.1147,7.118,7.1113,7.118,138579.7562
2006-03-01 11:05:00,21.08,21.09,21.08,21.08,279809.2209856915,7.118,7.1214,7.118,7.118,279809.221
2006-03-01 11:10:00,21.08,21.09,21.06,21.07,187334.39321674613,7.118,7.1214,7.1113,7.1147,187334.3932
2006-03-01 11:15:00,21.07,21.08,21.07,21.07,194886.0625331213,7.1147,7.118,7.1147,7.1147,194886.0625
2006-03-01 11:20:00,21.07,21.1,21.07,21.09,309088.5002649708,7.1147,7.1248,7.1147,7.1214,309088.5003
2006-03-01 11:25:00,21.09,21.09,21.05,21.05,211446.7408585056,7.1214,7.1214,7.1079,7.1079,211446.7409
2006-03-01 11:30:00,21.05,21.09,21.05,21.08,234631.69051404344,7.1079,7.1214,7.1079,7.118,234631.6905
2006-03-01 11:35:00,21.08,21.11,21.07,21.1,174483.306836248,7.118,7.1282,7.1147,7.1248,174483.3068
2006-03-01 11:40:00,21.11,21.11,21.1,21.11,217673.55590885,7.1282,7.1282,7.1248,7.1282,217673.5559
2006-03-01 11:45:00,21.11,21.12,21.1,21.12,121621.6216216216,7.1282,7.1315,7.1248,7.1315,121621.6216
2006-03-01 11:50:00,21.12,21.16,21.11,21.16,294117.6470588235,7.1315,7.1451,7.1282,7.1451,294117.6471
2006-03-01 11:55:00,21.16,21.17,21.15,21.17,226947.5357710652,7.1451,7.1484,7.1417,7.1484,226947.5358
2006-03-01 12:00:00,21.18,21.19,21.18,21.19,192368.83942766293,7.1518,7.1552,7.1518,7.1552,192368.8394
2006-03-01 12:05:00,21.19,21.19,21.16,21.17,740461.0492845787,7.1552,7.1552,7.1451,7.1484,740461.0493
2006-03-01 12:10:00,21.17,21.2,21.16,21.19,317832.5384207737,7.1484,7.1586,7.1451,7.1552,317832.5384
2006-03-01 12:15:00,21.19,21.23,21.19,21.22,191441.44144144145,7.1552,7.1687,7.1552,7.1653,191441.4414
2006-03-01 12:20:00,21.22,21.23,21.22,21.22,126788.55325914148,7.1653,7.1687,7.1653,7.1653,126788.5533
2006-03-01 12:25:00,21.22,21.23,21.22,21.22,114334.92315845256,7.1653,7.1687,7.1653,7.1653,114334.9232
2006-03-01 12:30:00,21.22,21.23,21.22,21.22,75251.72231054584,7.1653,7.1687,7.1653,7.1653,75251.7223
2006-03-01 12:35:00,21.22,21.23,21.22,21.23,110360.36036036036,7.1653,7.1687,7.1653,7.1687,110360.3604
2006-03-01 12:40:00,21.22,21.27,21.22,21.26,308823.5294117647,7.1653,7.1822,7.1653,7.1788,308823.5294
2006-03-01 12:45:00,21.26,21.27,21.26,21.26,94727.08002119766,7.1788,7.1822,7.1788,7.1788,94727.08
2006-03-01 12:50:00,21.26,21.27,21.22,21.23,109697.93322734498,7.1788,7.1822,7.1653,7.1687,109697.9332
2006-03-01 12:55:00,21.22,21.23,21.22,21.22,132617.91202967672,7.1653,7.1687,7.1653,7.1653,132617.912
2006-03-01 13:00:00,21.22,21.22,21.17,21.18,116852.14626391097,7.1653,7.1653,7.1484,7.1518,116852.1463
2006-03-01 13:05:00,21.18,21.19,21.16,21.17,81213.56650768415,7.1518,7.1552,7.1451,7.1484,81213.5665
2006-03-01 13:10:00,21.18,21.18,21.17,21.17,53524.11234764176,7.1518,7.1518,7.1484,7.1484,53524.1123
2006-03-01 13:15:00,21.17,21.17,21.14,21.15,73794.38261791202,7.1484,7.1484,7.1383,7.1417,73794.3826
2006-03-01 13:20:00,21.15,21.16,21.12,21.13,106253.31213566508,7.1417,7.1451,7.1315,7.1349,106253.3121
2006-03-01 13:25:00,21.13,21.16,21.12,21.16,66905.14043455219,7.1349,7.1451,7.1315,7.1451,66905.1404
2006-03-01 13:30:00,21.17,21.19,21.15,21.16,204954.9549549549,7.1484,7.1552,7.1417,7.1451,204954.955
2006-03-01 13:35:00,21.16,21.17,21.16,21.17,101086.3804981452,7.1451,7.1484,7.1451,7.1484,101086.3805
2006-03-01 13:40:00,21.16,21.17,21.14,21.14,65845.25702172761,7.1451,7.1484,7.1383,7.1383,65845.257
2006-03-01 13:45:00,21.14,21.15,21.13,21.14,84525.70217276098,7.1383,7.1417,7.1349,7.1383,84525.7022
2006-03-01 13:50:00,21.15,21.15,21.13,21.14,70879.7032326444,7.1417,7.1417,7.1349,7.1383,70879.7032
2006-03-01 13:55:00,21.14,21.16,21.14,21.16,58293.58770535241,7.1383,7.1451,7.1383,7.1451,58293.5877
2006-03-01 14:00:00,21.16,21.16,21.13,21.15,103603.6036036036,7.1451,7.1451,7.1349,7.1417,103603.6036
2006-03-01 14:05:00,21.16,21.18,21.15,21.17,279279.27927927923,7.1451,7.1518,7.1417,7.1484,279279.2793
2006-03-01 14:10:00,21.17,21.18,21.16,21.18,124271.33015368308,7.1484,7.1518,7.1451,7.1518,124271.3302
2006-03-01 14:15:00,21.18,21.19,21.16,21.19,113937.46687864332,7.1518,7.1552,7.1451,7.1552,113937.4669
2006-03-01 14:20:00,21.18,21.2,21.18,21.19,87042.9252782194,7.1518,7.1586,7.1518,7.1552,87042.9253
2006-03-01 14:25:00,21.19,21.21,21.19,21.2,100688.92421833596,7.1552,7.1619,7.1552,7.1586,100688.9242
2006-03-01 14:30:00,21.2,21.2,21.18,21.19,92474.8277689454,7.1586,7.1586,7.1518,7.1552,92474.8278
2006-03-01 14:35:00,21.19,21.19,21.18,21.18,65977.74244833068,7.1552,7.1552,7.1518,7.1518,65977.7424
2006-03-01 14:40:00,21.18,21.19,21.17,21.18,93534.71118177,7.1518,7.1552,7.1484,7.1518,93534.7112
2006-03-01 14:45:00,21.18,21.21,21.18,21.2,133412.82458929517,7.1518,7.1619,7.1518,7.1586,133412.8246
2006-03-01 14:50:00,21.19,21.21,21.19,21.21,134075.25172231052,7.1552,7.1619,7.1552,7.1619,134075.2517
2006-03-01 14:55:00,21.21,21.22,21.19,21.2,250000.0,7.1619,7.1653,7.1552,7.1586,250000.0
2006-03-01 15:00:00,21.2,21.22,21.17,21.18,236089.03020667724,7.1586,7.1653,7.1484,7.1518,236089.0302
2006-03-01 15:05:00,21.18,21.19,21.17,21.17,330551.1393746688,7.1518,7.1552,7.1484,7.1484,330551.1394
2006-03-01 15:10:00,21.17,21.19,21.16,21.19,145866.4546899841,7.1484,7.1552,7.1451,7.1552,145866.4547
2006-03-01 15:15:00,21.19,21.2,21.17,21.19,159379.9682034976,7.1552,7.1586,7.1484,7.1552,159379.9682
2006-03-01 15:20:00,21.19,21.2,21.19,21.19,146396.3963963964,7.1552,7.1586,7.1552,7.1552,146396.3964
2006-03-01 15:25:00,21.19,21.19,21.16,21.19,186274.5098039216,7.1552,7.1552,7.1451,7.1552,186274.5098
2006-03-01 15:30:00,21.19,21.22,21.18,21.21,284446.21091679914,7.1552,7.1653,7.1518,7.1619,284446.2109
2006-03-01 15:35:00,21.21,21.22,21.17,21.19,276894.5416004239,7.1619,7.1653,7.1484,7.1552,276894.5416
2006-03-01 15:40:00,21.19,21.22,21.19,21.21,254239.53365129835,7.1552,7.1653,7.1552,7.1619,254239.5337
2006-03-01 15:45:00,21.21,21.22,21.19,21.19,366587.1754107048,7.1619,7.1653,7.1552,7.1552,366587.1754
2006-03-01 15:50:00,21.2,21.2,21.16,21.17,294647.5887652358,7.1586,7.1586,7.1451,7.1484,294647.5888
2006-03-01 15:55:00,21.18,21.2,21.16,21.2,1089692.6338102808,7.1518,7.1586,7.1451,7.1586,1089692.6338
2006-03-02 09:30:00,21.2,21.21,21.13,21.13,632087.9703232644,7.1586,7.1619,7.1349,7.1349,632087.9703
2006-03-02 09:35:00,21.13,21.19,21.11,21.16,324456.8097509274,7.1349,7.1552,7.1282,7.1451,324456.8098
2006-03-02 09:40:00,21.17,21.17,21.11,21.14,583200.8479067303,7.1484,7.1484,7.1282,7.1383,583200.8479
2006-03-02 09:45:00,21.15,21.15,21.1,21.11,214493.90567037623,7.1417,7.1417,7.1248,7.1282,214493.9057
2006-03-02 09:50:00,21.12,21.14,21.11,21.13,762718.600953895,7.1315,7.1383,7.1282,7.1349,762718.601
2006-03-02 09:55:00,21.13,21.13,21.1,21.11,236221.5156332804,7.1349,7.1349,7.1248,7.1282,236221.5156
2006-03-02 10:00:00,21.12,21.13,21.1,21.13,280339.1626921038,7.1315,7.1349,7.1248,7.1349,280339.1627
2006-03-02 10:05:00,21.12,21.17,21.12,21.17,147191.30895601484,7.1315,7.1484,7.1315,7.1484,147191.309
2006-03-02 10:10:00,21.16,21.17,21.15,21.16,149311.075781664,7.1451,7.1484,7.1417,7.1451,149311.0758
2006-03-02 10:15:00,21.16,21.16,21.16,21.16,131558.02861685213,7.1451,7.1451,7.1451,7.1451,131558.0286
2006-03-02 10:20:00,21.16,21.16,21.13,21.14,335850.5564387917,7.1451,7.1451,7.1349,7.1383,335850.5564
2006-03-02 10:25:00,21.14,21.15,21.13,21.14,134605.19342872282,7.1383,7.1417,7.1349,7.1383,134605.1934
2006-03-02 10:30:00,21.15,21.16,21.13,21.14,322734.4992050874,7.1417,7.1451,7.1349,7.1383,322734.4992
2006-03-02 10:35:00,21.14,21.16,21.13,21.13,151298.3571807101,7.1383,7.1451,7.1349,7.1349,151298.3572
2006-03-02 10:40:00,21.13,21.16,21.13,21.15,237016.42819289875,7.1349,7.1451,7.1349,7.1417,237016.4282
2006-03-02 10:45:00,21.16,21.16,21.13,21.14,263513.5135135135,7.1451,7.1451,7.1349,7.1383,263513.5135
2006-03-02 10:50:00,21.14,21.15,21.13,21.15,243640.69952305243,7.1383,7.1417,7.1349,7.1417,243640.6995
2006-03-02 10:55:00,21.15,21.16,21.14,21.16,222708.0021197668,7.1417,7.1451,7.1383,7.1451,222708.0021
2006-03-02 11:00:00,21.16,21.17,21.16,21.17,111552.729199788,7.1451,7.1484,7.1451,7.1484,111552.7292
2006-03-02 11:05:00,21.19,21.19,21.15,21.16,938791.73290938,7.1552,7.1552,7.1417,7.1451,938791.7329
2006-03-02 11:10:00,21.16,21.18,21.16,21.18,123873.87387387386,7.1451,7.1518,7.1451,7.1518,123873.8739
2006-03-02 11:15:00,21.18,21.21,21.17,21.2,315845.2570217276,7.1518,7.1619,7.1484,7.1586,315845.257
2006-03-02 11:20:00,21.2,21.22,21.19,21.22,160174.88076311603,7.1586,7.1653,7.1552,7.1653,160174.8808
2006-03-02 11:25:00,21.21,21.26,21.21,21.22,234499.20508744035,7.1619,7.1788,7.1619,7.1653,234499.2051
2006-03-02 11:30:00,21.22,21.23,21.2,21.21,180180.18018018012,7.1653,7.1687,7.1586,7.1619,180180.1802
2006-03-02 11:35:00,21.22,21.22,21.21,21.21,170508.7440381558,7.1653,7.1653,7.1619,7.1619,170508.744
2006-03-02 11:40:00,21.21,21.21,21.16,21.16,378113.4075251722,7.1619,7.1619,7.1451,7.1451,378113.4075
2006-03-02 11:45:00,21.17,21.17,21.15,21.16,251192.36883942765,7.1484,7.1484,7.1417,7.1451,251192.3688
2006-03-02 11:50:00,21.16,21.16,21.15,21.15,125596.18441971384,7.1451,7.1451,7.1417,7.1417,125596.1844
2006-03-02 11:55:00,21.16,21.2,21.15,21.18,199390.56703762585,7.1451,7.1586,7.1417,7.1518,199390.567
2006-03-02 12:00:00,21.19,21.19,21.17,21.18,137387.38738738737,7.1552,7.1552,7.1484,7.1518,137387.3874
2006-03-02 12:05:00,21.18,21.18,21.15,21.15,83863.27503974563,7.1518,7.1518,7.1417,7.1417,83863.275
2006-03-02 12:10:00,21.15,21.19,21.15,21.18,90487.5463698993,7.1417,7.1552,7.1417,7.1518,90487.5464
2006-03-02 12:15:00,21.18,21.19,21.16,21.18,127450.98039215684,7.1518,7.1552,7.1451,7.1518,127450.9804
2006-03-02 12:20:00,21.19,21.19,21.16,21.16,319422.3635400106,7.1552,7.1552,7.1451,7.1451,319422.3635
2006-03-02 12:25:00,21.16,21.17,21.13,21.16,376656.0678325384,7.1451,7.1484,7.1349,7.1451,376656.0678
2006-03-02 12:30:00,21.16,21.18,21.15,21.16,543455.2199258081,7.1451,7.1518,7.1417,7.1451,543455.2199
2006-03-02 12:35:00,21.16,21.17,21.15,21.16,87175.41070482247,7.1451,7.1484,7.1417,7.1451,87175.4107
2006-03-02 12:40:00,21.16,21.17,21.16,21.16,54054.054054054046,7.1451,7.1484,7.1451,7.1451,54054.0541
2006-03-02 12:45:00,21.17,21.18,21.16,21.16,98569.1573926868,7.1484,7.1518,7.1451,7.1451,98569.1574
2006-03-02 12:50:00,21.16,21.17,21.16,21.16,51536.83094859565,7.1451,7.1484,7.1451,7.1451,51536.8309
2006-03-02 12:55:00,21.16,21.17,21.16,21.16,51801.8018018018,7.1451,7.1484,7.1451,7.1451,51801.8018
2006-03-02 13:00:00,21.16,21.17,21.16,21.16,62930.57763645998,7.1451,7.1484,7.1451,7.1451,62930.5776
2006-03-02 13:05:00,21.16,21.19,21.16,21.19,132882.88288288287,7.1451,7.1552,7.1451,7.1552,132882.8829
2006-03-02 13:10:00,21.19,21.23,21.19,21.22,250662.42713301536,7.1552,7.1687,7.1552,7.1653,250662.4271
2006-03-02 13:15:00,21.22,21.22,21.2,21.22,139772.1250662427,7.1653,7.1653,7.1586,7.1653,139772.1251
2006-03-02 13:20:00,21.21,21.22,21.19,21.19,80948.595654478,7.1619,7.1653,7.1552,7.1552,80948.5957
2006-03-02 13:25:00,21.19,21.19,21.17,21.17,82538.42077371488,7.1552,7.1552,7.1484,7.1484,82538.4208
2006-03-02 13:30:00,21.17,21.19,21.17,21.17,45574.98675145733,7.1484,7.1552,7.1484,7.1484,45574.9868
2006-03-02 13:35:00,21.18,21.19,21.17,21.19,253577.10651828296,7.1518,7.1552,7.1484,7.1552,253577.1065
2006-03-02 13:40:00,21.19,21.2,21.18,21.19,104928.45786963434,7.1552,7.1586,7.1518,7.1552,104928.4579
2006-03-02 13:45:00,21.19,21.21,21.18,21.21,161764.70588235292,7.1552,7.1619,7.1518,7.1619,161764.7059
2006-03-02 13:50:00,21.21,21.21,21.19,21.2,46502.38473767885,7.1619,7.1619,7.1552,7.1586,46502.3847
2006-03-02 13:55:00,21.19,21.21,21.19,21.2,41600.42395336513,7.1552,7.1619,7.1552,7.1586,41600.424
2006-03-02 14:00:00,21.21,21.21,21.17,21.19,102278.74933757284,7.1619,7.1619,7.1484,7.1552,102278.7493
2006-03-02 14:05:00,21.19,21.19,21.16,21.19,112745.09803921568,7.1552,7.1552,7.1451,7.1552,112745.098
2006-03-02 14:10:00,21.18,21.19,21.18,21.18,84260.73131955485,7.1518,7.1552,7.1518,7.1518,84260.7313
2006-03-02 14:15:00,21.18,21.19,21.17,21.19,80418.65394806571,7.1518,7.1552,7.1484,7.1552,80418.6539
2006-03-02 14:20:00,21.19,21.19,21.17,21.19,104133.54531001588,7.1552,7.1552,7.1484,7.1552,104133.5453
2006-03-02 14:25:00,21.18,21.22,21.17,21.21,120164.2819289878,7.1518,7.1653,7.1484,7.1619,120164.2819
2006-03-02 14:30:00,21.2,21.27,21.2,21.27,137917.32909379966,7.1586,7.1822,7.1586,7.1822,137917.3291
2006-03-02 14:35:00,21.26,21.28,21.25,21.25,99629.04080551138,7.1788,7.1856,7.1754,7.1754,99629.0408
2006-03-02 14:40:00,21.25,21.26,21.24,21.25,52331.743508214095,7.1754,7.1788,7.1721,7.1754,52331.7435
2006-03-02 14:45:00,21.25,21.25,21.23,21.23,127980.92209856916,7.1754,7.1754,7.1687,7.1687,127980.9221
2006-03-02 14:50:00,21.24,21.26,21.23,21.24,97509.2739798622,7.1721,7.1788,7.1687,7.1721,97509.274
2006-03-02 14:55:00,21.25,21.28,21.24,21.26,214758.8765235824,7.1754,7.1856,7.1721,7.1788,214758.8765
2006-03-02 15:00:00,21.26,21.3,21.26,21.29,364599.8940116587,7.1788,7.1923,7.1788,7.1889,364599.894
2006-03-02 15:05:00,21.29,21.32,21.25,21.32,259671.43614202435,7.1889,7.1991,7.1754,7.1991,259671.4361
2006-03-02 15:10:00,21.32,21.37,21.32,21.37,439586.6454689984,7.1991,7.216,7.1991,7.216,439586.6455
2006-03-02 15:15:00,21.37,21.41,21.37,21.39,385400.10598834127,7.216,7.2295,7.216,7.2227,385400.106
2006-03-02 15:20:00,21.39,21.43,21.39,21.41,354531.0015898251,7.2227,7.2362,7.2227,7.2295,354531.0016
2006-03-02 15:25:00,21.41,21.41,21.38,21.41,239136.195018548,7.2295,7.2295,7.2193,7.2295,239136.195
2006-03-02 15:30:00,21.41,21.41,21.32,21.33,240726.02013778483,7.2295,7.2295,7.1991,7.2025,240726.0201
2006-03-02 15:35:00,21.33,21.39,21.32,21.39,400768.41547429777,7.2025,7.2227,7.1991,7.2227,400768.4155
2006-03-02 15:40:00,21.38,21.4,21.34,21.35,365394.8065712772,7.2193,7.2261,7.2058,7.2092,365394.8066
2006-03-02 15:45:00,21.34,21.35,21.27,21.31,491123.476417594,7.2058,7.2092,7.1822,7.1957,491123.4764
2006-03-02 15:50:00,21.31,21.33,21.29,21.32,484101.7488076312,7.1957,7.2025,7.1889,7.1991,484101.7488
2006-03-02 15:55:00,21.31,21.37,21.31,21.35,524244.8330683624,7.1957,7.216,7.1957,7.2092,524244.8331
2006-03-03 09:30:00,21.28,21.28,21.19,21.19,270005.2994170641,7.1856,7.1856,7.1552,7.1552,270005.2994
2006-03-03 09:35:00,21.19,21.25,21.16,21.22,227344.9920508744,7.1552,7.1754,7.1451,7.1653,227344.9921
2006-03-03 09:40:00,21.22,21.22,21.2,21.21,143481.71701112876,7.1653,7.1653,7.1586,7.1619,143481.717
2006-03-03 09:45:00,21.2,21.21,21.18,21.19,244170.6412294648,7.1586,7.1619,7.1518,7.1552,244170.6412
2006-03-03 09:50:00,21.19,21.25,21.19,21.23,187599.36406995228,7.1552,7.1754,7.1552,7.1687,187599.3641
2006-03-03 09:55:00,21.22,21.23,21.22,21.22,95521.9925808161,7.1653,7.1687,7.1653,7.1653,95521.9926
2006-03-03 10:00:00,21.22,21.22,21.21,21.21,305908.85002649704,7.1653,7.1653,7.1619,7.1619,305908.85
2006-03-03 10:05:00,21.21,21.23,21.19,21.22,159114.9973502915,7.1619,7.1687,7.1552,7.1653,159114.9974
2006-03-03 10:10:00,21.21,21.22,21.21,21.22,46767.355590885,7.1619,7.1653,7.1619,7.1653,46767.3556
2006-03-03 10:15:00,21.22,21.22,21.21,21.22,364599.8940116587,7.1653,7.1653,7.1619,7.1653,364599.894
2006-03-03 10:20:00,21.22,21.24,21.22,21.24,227212.5066242713,7.1653,7.1721,7.1653,7.1721,227212.5066
2006-03-03 10:25:00,21.24,21.29,21.23,21.28,166004.23953365127,7.1721,7.1889,7.1687,7.1856,166004.2395
2006-03-03 10:30:00,21.28,21.29,21.24,21.25,136857.44568097507,7.1856,7.1889,7.1721,7.1754,136857.4457
2006-03-03 10:35:00,21.24,21.25,21.22,21.22,137519.87281399046,7.1721,7.1754,7.1653,7.1653,137519.8728
2006-03-03 10:40:00,21.22,21.25,21.22,21.23,148516.16322204555,7.1653,7.1754,7.1653,7.1687,148516.1632
2006-03-03 10:45:00,21.24,21.24,21.23,21.23,96051.9342872284,7.1721,7.1721,7.1687,7.1687,96051.9343
2006-03-03 10:50:00,21.23,21.24,21.21,21.22,202570.2172760996,7.1687,7.1721,7.1619,7.1653,202570.2173
2006-03-03 10:55:00,21.21,21.23,21.21,21.23,214891.36195018547,7.1619,7.1687,7.1619,7.1687,214891.362
2006-03-03 11:00:00,21.22,21.23,21.22,21.22,191971.3831478537,7.1653,7.1687,7.1653,7.1653,191971.3831
2006-03-03 11:05:00,21.22,21.22,21.21,21.21,88102.80869104397,7.1653,7.1653,7.1619,7.1619,88102.8087
2006-03-03 11:10:00,21.21,21.23,21.21,21.21,317435.08214096446,7.1619,7.1687,7.1619,7.1619,317435.0821
2006-03-03 11:15:00,21.22,21.22,21.21,21.22,184552.1992580816,7.1653,7.1653,7.1619,7.1653,184552.1993
2006-03-03 11:20:00,21.22,21.24,21.22,21.22,334128.24589295173,7.1653,7.1721,7.1653,7.1653,334128.2459
2006-03-03 11:25:00,21.23,21.24,21.22,21.24,373078.9613142554,7.1687,7.1721,7.1653,7.1721,373078.9613
2006-03-03 11:30:00,21.24,21.24,21.22,21.23,286036.03603603604,7.1721,7.1721,7.1653,7.1687,286036.036
2006-03-03 11:35:00,21.23,21.24,21.22,21.22,127715.951245363,7.1687,7.1721,7.1653,7.1653,127715.9512
2006-03-03 11:40:00,21.22,21.22,21.21,21.22,115262.32114467408,7.1653,7.1653,7.1619,7.1653,115262.3211
2006-03-03 11:45:00,21.22,21.22,21.2,21.21,67435.08214096449,7.1653,7.1653,7.1586,7.1619,67435.0821
2006-03-03 11:50:00,21.21,21.22,21.18,21.19,91017.4880763116,7.1619,7.1653,7.1518,7.1552,91017.4881
2006-03-03 11:55:00,21.19,21.2,21.18,21.19,136459.98940116586,7.1552,7.1586,7.1518,7.1552,136459.9894
2006-03-03 12:00:00,21.19,21.22,21.19,21.22,133412.82458929517,7.1552,7.1653,7.1552,7.1653,133412.8246
2006-03-03 12:05:00,21.22,21.22,21.19,21.19,90222.57551669316,7.1653,7.1653,7.1552,7.1552,90222.5755
2006-03-03 12:10:00,21.19,21.19,21.18,21.18,102146.26391096978,7.1552,7.1552,7.1518,7.1518,102146.2639
2006-03-03 12:15:00,21.19,21.19,21.17,21.17,101351.35135135136,7.1552,7.1552,7.1484,7.1484,101351.3514
2006-03-03 12:20:00,21.17,21.21,21.17,21.19,188924.21833598305,7.1484,7.1619,7.1484,7.1552,188924.2183
2006-03-03 12:25:00,21.19,21.22,21.19,21.21,142554.31902490725,7.1552,7.1653,7.1552,7.1619,142554.319
2006-03-03 12:30:00,21.21,21.21,21.19,21.2,76311.60572337042,7.1619,7.1619,7.1552,7.1586,76311.6057
2006-03-03 12:35:00,21.21,21.21,21.2,21.21,86512.9835718071,7.1619,7.1619,7.1586,7.1619,86512.9836
2006-03-03 12:40:00,21.21,21.24,21.21,21.24,226152.6232114467,7.1619,7.1721,7.1619,7.1721,226152.6232
2006-03-03 12:45:00,21.23,21.23,21.22,21.22,80683.62480127186,7.1687,7.1687,7.1653,7.1653,80683.6248
2006-03-03 12:50:00,21.22,21.24,21.22,21.23,173025.9671436142,7.1653,7.1721,7.1653,7.1687,173025.9671
2006-03-03 12:55:00,21.22,21.24,21.22,21.23,93799.68203497614,7.1653,7.1721,7.1653,7.1687,93799.682
2006-03-03 13:00:00,21.23,21.23,21.22,21.22,42792.79279279279,7.1687,7.1687,7.1653,7.1653,42792.7928
2006-03-03 13:05:00,21.22,21.23,21.22,21.22,30869.10439851616,7.1653,7.1687,7.1653,7.1653,30869.1044
2006-03-03 13:10:00,21.22,21.23,21.22,21.22,251457.33969263377,7.1653,7.1687,7.1653,7.1653,251457.3397
2006-03-03 13:15:00,21.22,21.22,21.2,21.2,77239.00370959194,7.1653,7.1653,7.1586,7.1586,77239.0037
2006-03-03 13:20:00,21.19,21.22,21.19,21.22,90222.57551669316,7.1552,7.1653,7.1552,7.1653,90222.5755
2006-03-03 13:25:00,21.22,21.28,21.21,21.26,195018.5479597244,7.1653,7.1856,7.1619,7.1788,195018.548
2006-03-03 13:30:00,21.26,21.27,21.26,21.26,81478.53736089029,7.1788,7.1822,7.1788,7.1788,81478.5374
2006-03-03 13:35:00,21.26,21.27,21.23,21.23,85453.1001589825,7.1788,7.1822,7.1687,7.1687,85453.1002
2006-03-03 13:40:00,21.23,21.24,21.21,21.23,87970.3232644409,7.1687,7.1721,7.1619,7.1687,87970.3233
2006-03-03 13:45:00,21.23,21.26,21.22,21.24,177927.9279279279,7.1687,7.1788,7.1653,7.1721,177927.9279
2006-03-03 13:50:00,21.24,21.26,21.23,21.26,167064.1229464759,7.1721,7.1788,7.1687,7.1788,167064.1229
2006-03-03 13:55:00,21.26,21.26,21.25,21.25,99629.04080551138,7.1788,7.1788,7.1754,7.1754,99629.0408
2006-03-03 14:00:00,21.26,21.26,21.24,21.25,306571.27715951245,7.1788,7.1788,7.1721,7.1754,306571.2772
2006-03-03 14:05:00,21.25,21.26,21.24,21.25,103471.11817700052,7.1754,7.1788,7.1721,7.1754,103471.1182
2006-03-03 14:10:00,21.25,21.27,21.24,21.26,159644.93905670376,7.1754,7.1822,7.1721,7.1788,159644.9391
2006-03-03 14:15:00,21.25,21.26,21.24,21.24,47429.78272390037,7.1754,7.1788,7.1721,7.1721,47429.7827
2006-03-03 14:20:00,21.24,21.25,21.24,21.25,50609.432962374136,7.1721,7.1754,7.1721,7.1754,50609.433
2006-03-03 14:25:00,21.24,21.25,21.23,21.25,430312.6656067832,7.1721,7.1754,7.1687,7.1754,430312.6656
2006-03-03 14:30:00,21.24,21.25,21.21,21.22,82538.42077371488,7.1721,7.1754,7.1619,7.1653,82538.4208
2006-03-03 14:35:00,21.21,21.24,21.2,21.23,145601.48383677794,7.1619,7.1721,7.1586,7.1687,145601.4838
2006-03-03 14:40:00,21.23,21.24,21.2,21.21,122416.53418124006,7.1687,7.1721,7.1586,7.1619,122416.5342
2006-03-03 14:45:00,21.2,21.21,21.16,21.16,121356.65076841546,7.1586,7.1619,7.1451,7.1451,121356.6508
2006-03-03 14:50:00,21.16,21.17,21.13,21.16,389109.6979332273,7.1451,7.1484,7.1349,7.1451,389109.6979
2006-03-03 14:55:00,21.16,21.19,21.15,21.19,206147.3237943826,7.1451,7.1552,7.1417,7.1552,206147.3238
2006-03-03 15:00:00,21.19,21.21,21.15,21.16,177133.01536830948,7.1552,7.1619,7.1417,7.1451,177133.0154
2006-03-03 15:05:00,21.16,21.19,21.14,21.14,118044.51510333862,7.1451,7.1552,7.1383,7.1383,118044.5151
2006-03-03 15:10:00,21.14,21.15,21.12,21.13,229464.7588765236,7.1383,7.1417,7.1315,7.1349,229464.7589
2006-03-03 15:15:00,21.12,21.13,21.06,21.07,238606.25331213564,7.1315,7.1349,7.1113,7.1147,238606.2533
2006-03-03 15:20:00,21.07,21.1,21.02,21.1,295177.5304716481,7.1147,7.1248,7.0978,7.1248,295177.5305
2006-03-03 15:25:00,21.1,21.1,21.04,21.1,226285.1086380498,7.1248,7.1248,7.1045,7.1248,226285.1086
2006-03-03 15:30:00,21.1,21.13,21.1,21.11,223237.9438261791,7.1248,7.1349,7.1248,7.1282,223237.9438
2006-03-03 15:35:00,21.11,21.15,21.1,21.15,303921.56862745096,7.1282,7.1417,7.1248,7.1417,303921.5686
2006-03-03 15:40:00,21.15,21.16,21.14,21.16,292262.8510863805,7.1417,7.1451,7.1383,7.1451,292262.8511
2006-03-03 15:45:00,21.16,21.16,21.11,21.12,330153.6830948596,7.1451,7.1451,7.1282,7.1315,330153.6831
2006-03-03 15:50:00,21.11,21.13,21.11,21.13,378643.34923158446,7.1282,7.1349,7.1282,7.1349,378643.3492
2006-03-03 15:55:00,21.13,21.13,21.09,21.1,415606.783253842,7.1349,7.1349,7.1214,7.1248,415606.7833
2006-03-06 09:30:00,20.64,20.72,20.55,20.57,2566110.2278749337,6.9695,6.9965,6.9391,6.9458,2566110.2279
2006-03-06 09:35:00,20.57,20.67,20.53,20.64,2066242.7133015369,6.9458,6.9796,6.9323,6.9695,2066242.7133
2006-03-06 09:40:00,20.64,20.7,20.58,20.66,2193958.6645468995,6.9695,6.9897,6.9492,6.9762,2193958.6645
2006-03-06 09:45:00,20.66,20.67,20.58,20.59,1717938.526762056,6.9762,6.9796,6.9492,6.9526,1717938.5268
2006-03-06 09:50:00,20.58,20.65,20.58,20.64,2636327.5039745625,6.9492,6.9728,6.9492,6.9695,2636327.504
2006-03-06 09:55:00,20.64,20.73,20.64,20.67,2491388.4472708,6.9695,6.9999,6.9695,6.9796,2491388.4473
2006-03-06 10:00:00,20.68,20.68,20.65,20.66,1289083.2008479063,6.983,6.983,6.9728,6.9762,1289083.2008
2006-03-06 10:05:00,20.66,20.7,20.64,20.67,1456412.2946475886,6.9762,6.9897,6.9695,6.9796,1456412.2946
2006-03-06 10:10:00,20.67,20.72,20.66,20.72,992183.3598304186,6.9796,6.9965,6.9762,6.9965,992183.3598
2006-03-06 10:15:00,20.72,20.79,20.71,20.75,1793720.1907790145,6.9965,7.0201,6.9931,7.0066,1793720.1908
2006-03-06 10:20:00,20.75,20.77,20.73,20.73,2014838.367779544,7.0066,7.0134,6.9999,6.9999,2014838.3678
2006-03-06 10:25:00,20.73,20.74,20.7,20.73,1777689.4541600423,6.9999,7.0032,6.9897,6.9999,1777689.4542
2006-03-06 10:30:00,20.73,20.74,20.7,20.73,906597.774244833,6.9999,7.0032,6.9897,6.9999,906597.7742
2006-03-06 10:35:00,20.73,20.76,20.72,20.74,1465421.3036565976,6.9999,7.01,6.9965,7.0032,1465421.3037
2006-03-06 10:40:00,20.73,20.76,20.73,20.75,1729332.2734499204,6.9999,7.01,6.9999,7.0066,1729332.2734
2006-03-06 10:45:00,20.75,20.78,20.74,20.76,1138447.270800212,7.0066,7.0167,7.0032,7.01,1138447.2708
2006-03-06 10:50:00,20.76,20.79,20.76,20.79,633412.8245892951,7.01,7.0201,7.01,7.0201,633412.8246
2006-03-06 10:55:00,20.79,20.79,20.76,20.77,1311208.26709062,7.0201,7.0201,7.01,7.0134,1311208.2671
2006-03-06 11:00:00,20.77,20.8,20.76,20.8,844197.1383147853,7.0134,7.0235,7.01,7.0235,844197.1383
2006-03-06 11:05:00,20.8,20.82,20.79,20.82,618971.9130895601,7.0235,7.0302,7.0201,7.0302,618971.9131
2006-03-06 11:10:00,20.82,20.86,20.81,20.86,1410042.395336513,7.0302,7.0438,7.0269,7.0438,1410042.3953
2006-03-06 11:15:00,20.86,20.86,20.83,20.85,2221250.662427133,7.0438,7.0438,7.0336,7.0404,2221250.6624
2006-03-06 11:20:00,20.84,20.88,20.84,20.87,651563.3280339162,7.037,7.0505,7.037,7.0471,651563.328
2006-03-06 11:25:00,20.87,20.89,20.86,20.88,611685.2146263911,7.0471,7.0539,7.0438,7.0505,611685.2146
2006-03-06 11:30:00,20.88,20.91,20.88,20.89,833333.3333333333,7.0505,7.0606,7.0505,7.0539,833333.3333
2006-03-06 11:35:00,20.89,20.9,20.88,20.89,791997.8802331743,7.0539,7.0573,7.0505,7.0539,791997.8802
2006-03-06 11:40:00,20.89,20.89,20.85,20.87,684022.2575516693,7.0539,7.0539,7.0404,7.0471,684022.2576
2006-03-06 11:45:00,20.87,20.88,20.82,20.85,669846.3169051404,7.0471,7.0505,7.0302,7.0404,669846.3169
2006-03-06 11:50:00,20.85,20.87,20.84,20.85,228934.8171701113,7.0404,7.0471,7.037,7.0404,228934.8172
2006-03-06 11:55:00,20.86,20.88,20.83,20.85,577901.4308426073,7.0438,7.0505,7.0336,7.0404,577901.4308
2006-03-06 12:00:00,20.84,20.85,20.82,20.82,194223.635400106,7.037,7.0404,7.0302,7.0302,194223.6354
2006-03-06 12:05:00,20.83,20.85,20.82,20.84,554186.5394806571,7.0336,7.0404,7.0302,7.037,554186.5395
2006-03-06 12:10:00,20.84,20.86,20.83,20.83,433359.8304186539,7.037,7.0438,7.0336,7.0336,433359.8304
2006-03-06 12:15:00,20.83,20.85,20.82,20.82,507154.2130365659,7.0336,7.0404,7.0302,7.0302,507154.213
2006-03-06 12:20:00,20.82,20.85,20.82,20.84,330816.1102278749,7.0302,7.0404,7.0302,7.037,330816.1102
2006-03-06 12:25:00,20.84,20.86,20.83,20.85,711446.7408585055,7.037,7.0438,7.0336,7.0404,711446.7409
2006-03-06 12:30:00,20.84,20.87,20.84,20.85,634207.7371489136,7.037,7.0471,7.037,7.0404,634207.7371
2006-03-06 12:35:00,20.84,20.86,20.82,20.86,425675.6756756756,7.037,7.0438,7.0302,7.0438,425675.6757
2006-03-06 12:40:00,20.86,20.88,20.86,20.86,243243.24324324325,7.0438,7.0505,7.0438,7.0438,243243.2432
2006-03-06 12:45:00,20.86,20.86,20.86,20.86,53524.11234764176,7.0438,7.0438,7.0438,7.0438,53524.1123
2006-03-06 12:50:00,20.86,20.88,20.85,20.86,386592.4748277689,7.0438,7.0505,7.0404,7.0438,386592.4748
2006-03-06 12:55:00,20.86,20.86,20.83,20.83,143216.7461579226,7.0438,7.0438,7.0336,7.0336,143216.7462
2006-03-06 13:00:00,20.84,20.87,20.79,20.8,775834.6581875993,7.037,7.0471,7.0201,7.0235,775834.6582
2006-03-06 13:05:00,20.8,20.8,20.76,20.77,531796.5023847376,7.0235,7.0235,7.01,7.0134,531796.5024
2006-03-06 13:10:00,20.76,20.79,20.74,20.78,374933.7572866984,7.01,7.0201,7.0032,7.0167,374933.7573
2006-03-06 13:15:00,20.77,20.78,20.76,20.76,196740.8585055644,7.0134,7.0167,7.01,7.01,196740.8585
2006-03-06 13:20:00,20.76,20.76,20.71,20.73,295310.01589825115,7.01,7.01,6.9931,6.9999,295310.0159
2006-03-06 13:25:00,20.73,20.73,20.7,20.7,334658.187599364,6.9999,6.9999,6.9897,6.9897,334658.1876
2006-03-06 13:30:00,20.7,20.7,20.64,20.66,625198.7281399046,6.9897,6.9897,6.9695,6.9762,625198.7281
2006-03-06 13:35:00,20.65,20.65,20.58,20.6,360492.8457869634,6.9728,6.9728,6.9492,6.956,360492.8458
2006-03-06 13:40:00,20.6,20.64,20.59,20.62,699390.5670376258,6.956,6.9695,6.9526,6.9627,699390.567
2006-03-06 13:45:00,20.63,20.64,20.61,20.63,386724.960254372,6.9661,6.9695,6.9593,6.9661,386724.9603
2006-03-06 13:50:00,20.63,20.64,20.61,20.62,497615.26232114463,6.9661,6.9695,6.9593,6.9627,497615.2623
2006-03-06 13:55:00,20.63,20.64,20.62,20.62,630233.1743508213,6.9661,6.9695,6.9627,6.9627,630233.1744
2006-03-06 14:00:00,20.63,20.63,20.55,20.55,611817.7000529941,6.9661,6.9661,6.9391,6.9391,611817.7001
2006-03-06 14:05:00,20.55,20.56,20.49,20.54,800079.4912559618,6.9391,6.9424,6.9188,6.9357,800079.4913
2006-03-06 14:10:00,20.54,20.73,20.46,20.48,643349.2315845257,6.9357,6.9999,6.9087,6.9154,643349.2316
2006-03-06 14:15:00,20.48,20.53,20.44,20.49,771992.5808161101,6.9154,6.9323,6.9019,6.9188,771992.5808
2006-03-06 14:20:00,20.49,20.51,20.44,20.46,425940.6465288818,6.9188,6.9256,6.9019,6.9087,425940.6465
2006-03-06 14:25:00,20.46,20.48,20.42,20.42,318759.9364069952,6.9087,6.9154,6.8952,6.8952,318759.9364
2006-03-06 14:30:00,20.42,20.43,20.34,20.34,829756.2268150502,6.8952,6.8986,6.8682,6.8682,829756.2268
2006-03-06 14:35:00,20.35,20.37,20.27,20.35,987546.369899311,6.8715,6.8783,6.8445,6.8715,987546.3699
2006-03-06 14:40:00,20.36,20.73,20.27,20.28,1086115.5272919978,6.8749,6.9999,6.8445,6.8479,1086115.5273
2006-03-06 14:45:00,20.28,20.3,20.21,20.24,1476550.0794912558,6.8479,6.8547,6.8243,6.8344,1476550.0795
2006-03-06 14:50:00,20.24,20.27,20.21,20.27,749602.5437201908,6.8344,6.8445,6.8243,6.8445,749602.5437
2006-03-06 14:55:00,20.27,20.3,20.26,20.29,957207.2072072072,6.8445,6.8547,6.8411,6.8513,957207.2072
2006-03-06 15:00:00,20.29,20.3,20.27,20.29,788420.7737148913,6.8513,6.8547,6.8445,6.8513,788420.7737
2006-03-06 15:05:00,20.29,20.3,20.24,20.26,1291070.4822469528,6.8513,6.8547,6.8344,6.8411,1291070.4822
2006-03-06 15:10:00,20.25,20.26,20.22,20.24,1086248.012718601,6.8378,6.8411,6.8276,6.8344,1086248.0127
2006-03-06 15:15:00,20.24,20.28,20.23,20.27,660969.7933227344,6.8344,6.8479,6.831,6.8445,660969.7933
2006-03-06 15:20:00,20.27,20.28,20.24,20.27,483969.263381028,6.8445,6.8479,6.8344,6.8445,483969.2634
2006-03-06 15:25:00,20.27,20.31,20.27,20.3,887652.3582405935,6.8445,6.858,6.8445,6.8547,887652.3582
2006-03-06 15:30:00,20.31,20.36,20.3,20.36,1149178.5903550608,6.858,6.8749,6.8547,6.8749,1149178.5904
2006-03-06 15:35:00,20.36,20.44,20.35,20.42,1090355.0609432962,6.8749,6.9019,6.8715,6.8952,1090355.0609
2006-03-06 15:40:00,20.42,20.49,20.42,20.46,1447668.256491786,6.8952,6.9188,6.8952,6.9087,1447668.2565
2006-03-06 15:45:00,20.46,20.47,20.39,20.4,1055908.850026497,6.9087,6.9121,6.885,6.8884,1055908.85
2006-03-06 15:50:00,20.39,20.42,20.36,20.4,1956279.8092209853,6.885,6.8952,6.8749,6.8884,1956279.8092
2006-03-06 15:55:00,20.39,20.4,20.38,20.4,1342474.8277689454,6.885,6.8884,6.8817,6.8884,1342474.8278
2006-03-07 09:30:00,20.39,20.39,20.2,20.21,679915.209326974,6.885,6.885,6.8209,6.8243,679915.2093
2006-03-07 09:35:00,20.2,20.21,20.01,20.05,809485.95654478,6.8209,6.8243,6.7567,6.7702,809485.9565
2006-03-07 09:40:00,20.05,20.13,20.05,20.12,1502649.7085320614,6.7702,6.7973,6.7702,6.7939,1502649.7085
2006-03-07 09:45:00,20.1,20.14,20.09,20.13,797694.7535771064,6.7871,6.8006,6.7837,6.7973,797694.7536
2006-03-07 09:50:00,20.13,20.15,20.11,20.11,317170.11128775834,6.7973,6.804,6.7905,6.7905,317170.1113
2006-03-07 09:55:00,20.11,20.16,20.1,20.16,624403.8155802861,6.7905,6.8074,6.7871,6.8074,624403.8156
2006-03-07 10:00:00,20.16,20.21,20.1,20.12,424350.8214096449,6.8074,6.8243,6.7871,6.7939,424350.8214
2006-03-07 10:05:00,20.11,20.13,20.09,20.11,600821.409644939,6.7905,6.7973,6.7837,6.7905,600821.4096
2006-03-07 10:10:00,20.11,20.11,20.06,20.06,347111.817700053,6.7905,6.7905,6.7736,6.7736,347111.8177
2006-03-07 10:15:00,20.06,20.11,20.06,20.11,699920.5087440381,6.7736,6.7905,6.7736,6.7905,699920.5087
2006-03-07 10:20:00,20.11,20.12,20.06,20.09,481981.981981982,6.7905,6.7939,6.7736,6.7837,481981.982
2006-03-07 10:25:00,20.09,20.13,20.09,20.12,472310.5458399576,6.7837,6.7973,6.7837,6.7939,472310.5458
2006-03-07 10:30:00,20.11,20.14,20.1,20.13,384737.67885532585,6.7905,6.8006,6.7871,6.7973,384737.6789
2006-03-07 10:35:00,20.13,20.13,20.1,20.12,489003.7095919448,6.7973,6.7973,6.7871,6.7939,489003.7096
2006-03-07 10:40:00,20.13,20.13,20.12,20.12,202835.1881293057,6.7973,6.7973,6.7939,6.7939,202835.1881
2006-03-07 10:45:00,20.12,20.13,20.12,20.12,170641.22946475886,6.7939,6.7973,6.7939,6.7939,170641.2295
2006-03-07 10:50:00,20.12,20.13,20.11,20.12,399841.0174880763,6.7939,6.7973,6.7905,6.7939,399841.0175
2006-03-07 10:55:00,20.12,20.12,20.08,20.08,414016.95813460514,6.7939,6.7939,6.7804,6.7804,414016.9581
2006-03-07 11:00:00,20.09,20.1,20.07,20.08,296767.355590885,6.7837,6.7871,6.777,6.7804,296767.3556
2006-03-07 11:05:00,20.08,20.09,20.06,20.07,391626.9210386857,6.7804,6.7837,6.7736,6.777,391626.921
2006-03-07 11:10:00,20.07,20.07,20.05,20.05,231187.0694223635,6.777,6.777,6.7702,6.7702,231187.0694
2006-03-07 11:15:00,20.05,20.07,20.04,20.06,280869.1043985161,6.7702,6.777,6.7669,6.7736,280869.1044
2006-03-07 11:20:00,20.06,20.06,20.03,20.06,526099.6290408055,6.7736,6.7736,6.7635,6.7736,526099.629
2006-03-07 11:25:00,20.06,20.09,20.06,20.09,313328.0339162692,6.7736,6.7837,6.7736,6.7837,313328.0339
2006-03-07 11:30:00,20.08,20.08,20.05,20.06,1035108.6380498144,6.7804,6.7804,6.7702,6.7736,1035108.638
2006-03-07 11:35:00,20.06,20.06,20.02,20.02,299814.52040275565,6.7736,6.7736,6.7601,6.7601,299814.5204
2006-03-07 11:40:00,20.02,20.02,19.94,19.94,458664.546899841,6.7601,6.7601,6.7331,6.7331,458664.5469
2006-03-07 11:45:00,19.94,19.96,19.9,19.92,756226.8150503444,6.7331,6.7398,6.7196,6.7263,756226.8151
2006-03-07 11:50:00,19.92,19.93,19.9,19.91,317170.11128775834,6.7263,6.7297,6.7196,6.723,317170.1113
2006-03-07 11:55:00,19.92,19.92,19.87,19.87,1100556.4387917328,6.7263,6.7263,6.7095,6.7095,1100556.4388
2006-03-07 12:00:00,19.87,19.9,19.81,19.87,880365.6597774244,6.7095,6.7196,6.6892,6.7095,880365.6598
2006-03-07 12:05:00,19.88,19.88,19.84,19.85,669581.3460519342,6.7128,6.7128,6.6993,6.7027,669581.3461
2006-03-07 12:10:00,19.85,19.89,19.84,19.89,1022787.4933757286,6.7027,6.7162,6.6993,6.7162,1022787.4934
2006-03-07 12:15:00,19.89,19.9,19.87,19.88,279411.76470588235,6.7162,6.7196,6.7095,6.7128,279411.7647
2006-03-07 12:20:00,19.88,19.89,19.86,19.87,266030.7366189719,6.7128,6.7162,6.7061,6.7095,266030.7366
2006-03-07 12:25:00,19.87,19.87,19.84,19.84,432432.4324324324,6.7095,6.7095,6.6993,6.6993,432432.4324
2006-03-07 12:30:00,19.84,19.86,19.83,19.84,639772.1250662426,6.6993,6.7061,6.696,6.6993,639772.1251
2006-03-07 12:35:00,19.84,19.87,19.84,19.85,195018.5479597244,6.6993,6.7095,6.6993,6.7027,195018.548
2006-03-07 12:40:00,19.84,19.87,19.84,19.86,102808.69104398516,6.6993,6.7095,6.6993,6.7061,102808.691
2006-03-07 12:45:00,19.86,19.87,19.79,19.79,424748.27768945415,6.7061,6.7095,6.6824,6.6824,424748.2777
2006-03-07 12:50:00,19.79,19.8,19.71,19.74,739931.1075781663,6.6824,6.6858,6.6554,6.6656,739931.1076
2006-03-07 12:55:00,19.75,19.75,19.72,19.74,707737.1489136195,6.6689,6.6689,6.6588,6.6656,707737.1489
2006-03-07 13:00:00,19.73,19.76,19.72,19.73,682034.9761526232,6.6622,6.6723,6.6588,6.6622,682034.9762
2006-03-07 13:05:00,19.73,19.75,19.71,19.73,406200.3179650238,6.6622,6.6689,6.6554,6.6622,406200.318
2006-03-07 13:10:00,19.73,19.74,19.71,19.72,445018.5479597244,6.6622,6.6656,6.6554,6.6588,445018.548
2006-03-07 13:15:00,19.72,19.75,19.72,19.75,384207.7371489136,6.6588,6.6689,6.6588,6.6689,384207.7371
2006-03-07 13:20:00,19.75,19.75,19.72,19.74,270005.2994170641,6.6689,6.6689,6.6588,6.6656,270005.2994
2006-03-07 13:25:00,19.73,19.8,19.73,19.8,793985.1616322204,6.6622,6.6858,6.6622,6.6858,793985.1616
2006-03-07 13:30:00,19.79,19.81,19.76,19.78,294647.5887652358,6.6824,6.6892,6.6723,6.6791,294647.5888
2006-03-07 13:35:00,19.78,19.81,19.78,19.81,309618.4419713831,6.6791,6.6892,6.6791,6.6892,309618.442
2006-03-07 13:40:00,19.81,19.82,19.8,19.8,510863.804981452,6.6892,6.6926,6.6858,6.6858,510863.805
2006-03-07 13:45:00,19.8,19.82,19.79,19.82,477212.5066242713,6.6858,6.6926,6.6824,6.6926,477212.5066
2006-03-07 13:50:00,19.82,19.87,19.82,19.85,832670.9062003179,6.6926,6.7095,6.6926,6.7027,832670.9062
2006-03-07 13:55:00,19.86,19.87,19.85,19.87,865659.7774244832,6.7061,6.7095,6.7027,6.7095,865659.7774
2006-03-07 14:00:00,19.87,19.87,19.84,19.87,558558.5585585585,6.7095,6.7095,6.6993,6.7095,558558.5586
2006-03-07 14:05:00,19.86,19.87,19.85,19.85,225225.2252252252,6.7061,6.7095,6.7027,6.7027,225225.2252
2006-03-07 14:10:00,19.85,19.87,19.85,19.85,567700.0529941706,6.7027,6.7095,6.7027,6.7027,567700.053
2006-03-07 14:15:00,19.86,19.86,19.85,19.86,413487.0164281928,6.7061,6.7061,6.7027,6.7061,413487.0164
2006-03-07 14:20:00,19.86,19.87,19.85,19.87,543057.7636459989,6.7061,6.7095,6.7027,6.7095,543057.7636
2006-03-07 14:25:00,19.87,19.87,19.82,19.83,685082.1409644939,6.7095,6.7095,6.6926,6.696,685082.141
2006-03-07 14:30:00,19.82,19.85,19.82,19.85,415341.8124006359,6.6926,6.7027,6.6926,6.7027,415341.8124
2006-03-07 14:35:00,19.85,19.85,19.83,19.84,282856.38579756225,6.7027,6.7027,6.696,6.6993,282856.3858
2006-03-07 14:40:00,19.83,19.85,19.82,19.85,1850556.4387917328,6.696,6.7027,6.6926,6.7027,1850556.4388
2006-03-07 14:45:00,19.85,19.86,19.82,19.86,1713434.0222575516,6.7027,6.7061,6.6926,6.7061,1713434.0223
2006-03-07 14:50:00,19.86,19.87,19.84,19.86,1822337.042925278,6.7061,6.7095,6.6993,6.7061,1822337.0429
2006-03-07 14:55:00,19.85,19.88,19.84,19.88,396793.8526762056,6.7027,6.7128,6.6993,6.7128,396793.8527
2006-03-07 15:00:00,19.88,19.91,19.87,19.9,1281001.5898251191,6.7128,6.723,6.7095,6.7196,1281001.5898
2006-03-07 15:05:00,19.9,19.94,19.89,19.91,809750.9273979862,6.7196,6.7331,6.7162,6.723,809750.9274
2006-03-07 15:10:00,19.91,19.95,19.9,19.95,971118.1770005298,6.723,6.7365,6.7196,6.7365,971118.177
2006-03-07 15:15:00,19.95,19.96,19.93,19.95,1018415.4742978272,6.7365,6.7398,6.7297,6.7365,1018415.4743
2006-03-07 15:20:00,19.94,19.96,19.93,19.94,667859.0355060942,6.7331,6.7398,6.7297,6.7331,667859.0355
2006-03-07 15:25:00,19.94,19.94,19.93,19.93,2248012.718600953,6.7331,6.7331,6.7297,6.7297,2248012.7186
2006-03-07 15:30:00,19.94,20.0,19.93,19.99,1033518.8129305776,6.7331,6.7534,6.7297,6.75,1033518.8129
2006-03-07 15:35:00,19.99,20.0,19.98,19.99,1082273.4499205083,6.75,6.7534,6.7466,6.75,1082273.4499
2006-03-07 15:40:00,19.99,20.01,19.98,19.99,929385.2676205616,6.75,6.7567,6.7466,6.75,929385.2676
2006-03-07 15:45:00,19.99,20.03,19.99,20.03,593004.7694753576,6.75,6.7635,6.75,6.7635,593004.7695
2006-03-07 15:50:00,20.03,20.04,19.98,19.99,1699523.0524642288,6.7635,6.7669,6.7466,6.75,1699523.0525
2006-03-07 15:55:00,19.99,20.0,19.98,20.0,1202967.6735559087,6.75,6.7534,6.7466,6.7534,1202967.6736
2006-03-08 09:30:00,20.19,20.19,20.09,20.09,1119501.8547959724,6.8175,6.8175,6.7837,6.7837,1119501.8548
2006-03-08 09:35:00,20.09,20.13,20.07,20.12,790408.0551139374,6.7837,6.7973,6.777,6.7939,790408.0551
2006-03-08 09:40:00,20.13,20.13,20.1,20.12,200450.45045045044,6.7973,6.7973,6.7871,6.7939,200450.4505
2006-03-08 09:45:00,20.12,20.14,20.09,20.14,343534.71118177,6.7939,6.8006,6.7837,6.8006,343534.7112
2006-03-08 09:50:00,20.13,20.15,20.12,20.15,520535.2411234764,6.7973,6.804,6.7939,6.804,520535.2411
2006-03-08 09:55:00,20.15,20.17,20.14,20.15,335055.64387917327,6.804,6.8108,6.8006,6.804,335055.6439
2006-03-08 10:00:00,20.15,20.15,20.12,20.12,434949.6555378908,6.804,6.804,6.7939,6.7939,434949.6555
2006-03-08 10:05:00,20.12,20.12,20.1,20.11,416136.72496025433,6.7939,6.7939,6.7871,6.7905,416136.725
2006-03-08 10:10:00,20.11,20.12,20.1,20.1,313725.4901960784,6.7905,6.7939,6.7871,6.7871,313725.4902
2006-03-08 10:15:00,20.1,20.11,20.06,20.07,634870.1642819289,6.7871,6.7905,6.7736,6.777,634870.1643
2006-03-08 10:20:00,20.08,20.09,20.05,20.06,244833.0683624801,6.7804,6.7837,6.7702,6.7736,244833.0684
2006-03-08 10:25:00,20.06,20.06,20.02,20.03,231319.5548489666,6.7736,6.7736,6.7601,6.7635,231319.5548
2006-03-08 10:30:00,20.03,20.04,20.01,20.03,243640.69952305243,6.7635,6.7669,6.7567,6.7635,243640.6995
2006-03-08 10:35:00,20.03,20.06,20.03,20.04,479332.27344992047,6.7635,6.7736,6.7635,6.7669,479332.2734
2006-03-08 10:40:00,20.04,20.06,20.02,20.03,186539.4806571277,6.7669,6.7736,6.7601,6.7635,186539.4807
2006-03-08 10:45:00,20.03,20.05,20.02,20.05,299814.52040275565,6.7635,6.7702,6.7601,6.7702,299814.5204
2006-03-08 10:50:00,20.04,20.05,20.02,20.03,343402.2257551669,6.7669,6.7702,6.7601,6.7635,343402.2258
2006-03-08 10:55:00,20.03,20.04,20.02,20.04,234896.6613672496,6.7635,6.7669,6.7601,6.7669,234896.6614
2006-03-08 11:00:00,20.04,20.04,20.01,20.01,628775.8346581876,6.7669,6.7669,6.7567,6.7567,628775.8347
2006-03-08 11:05:00,20.01,20.02,19.93,19.93,796634.8701642818,6.7567,6.7601,6.7297,6.7297,796634.8702
2006-03-08 11:10:00,19.93,19.94,19.88,19.93,882750.3974562797,6.7297,6.7331,6.7128,6.7297,882750.3975
2006-03-08 11:15:00,19.93,19.96,19.92,19.96,531796.5023847376,6.7297,6.7398,6.7263,6.7398,531796.5024
2006-03-08 11:20:00,19.96,19.96,19.94,19.94,218733.4393216746,6.7398,6.7398,6.7331,6.7331,218733.4393
2006-03-08 11:25:00,19.95,19.95,19.94,19.95,93402.22575516692,6.7365,6.7365,6.7331,6.7365,93402.2258
2006-03-08 11:30:00,19.95,19.96,19.94,19.94,75914.1494435612,6.7365,6.7398,6.7331,6.7331,75914.1494
2006-03-08 11:35:00,19.94,19.96,19.93,19.96,267885.5325914149,6.7331,6.7398,6.7297,6.7398,267885.5326
2006-03-08 11:40:00,19.96,19.97,19.95,19.96,141759.4064652888,6.7398,6.7432,6.7365,6.7398,141759.4065
2006-03-08 11:45:00,19.95,19.96,19.9,19.93,593932.1674615792,6.7365,6.7398,6.7196,6.7297,593932.1675
2006-03-08 11:50:00,19.93,19.96,19.92,19.95,382617.9120296767,6.7297,6.7398,6.7263,6.7365,382617.912
2006-03-08 11:55:00,19.95,19.98,19.94,19.96,90222.57551669316,6.7365,6.7466,6.7331,6.7398,90222.5755
2006-03-08 12:00:00,19.96,20.0,19.96,20.0,144409.1149973503,6.7398,6.7534,6.7398,6.7534,144409.115
2006-03-08 12:05:00,19.99,20.0,19.98,19.99,243905.67037625852,6.75,6.7534,6.7466,6.75,243905.6704
2006-03-08 12:10:00,19.99,20.0,19.96,20.0,143349.2315845257,6.75,6.7534,6.7398,6.7534,143349.2316
2006-03-08 12:15:00,19.99,20.02,19.99,20.02,151695.81346051933,6.75,6.7601,6.75,6.7601,151695.8135
2006-03-08 12:20:00,20.02,20.02,19.99,19.99,96051.9342872284,6.7601,6.7601,6.75,6.75,96051.9343
2006-03-08 12:25:00,20.0,20.05,20.0,20.04,186142.02437731848,6.7534,6.7702,6.7534,6.7669,186142.0244
2006-03-08 12:30:00,20.04,20.05,20.01,20.02,367647.0588235294,6.7669,6.7702,6.7567,6.7601,367647.0588
2006-03-08 12:35:00,20.02,20.06,20.02,20.03,134870.16428192897,6.7601,6.7736,6.7601,6.7635,134870.1643
2006-03-08 12:40:00,20.03,20.04,20.02,20.03,216348.70164281927,6.7635,6.7669,6.7601,6.7635,216348.7016
2006-03-08 12:45:00,20.04,20.06,20.02,20.06,255961.8441971383,6.7669,6.7736,6.7601,6.7736,255961.8442
2006-03-08 12:50:00,20.06,20.09,20.06,20.09,237413.884472708,6.7736,6.7837,6.7736,6.7837,237413.8845
2006-03-08 12:55:00,20.09,20.09,20.06,20.06,167064.1229464759,6.7837,6.7837,6.7736,6.7736,167064.1229
2006-03-08 13:00:00,20.06,20.07,20.05,20.07,400238.4737678855,6.7736,6.777,6.7702,6.777,400238.4738
2006-03-08 13:05:00,20.07,20.09,20.06,20.07,203100.1589825119,6.777,6.7837,6.7736,6.777,203100.159
2006-03-08 13:10:00,20.08,20.08,20.06,20.07,199920.5087440381,6.7804,6.7804,6.7736,6.777,199920.5087
2006-03-08 13:15:00,20.08,20.08,20.06,20.07,259936.4069952305,6.7804,6.7804,6.7736,6.777,259936.407
2006-03-08 13:20:00,20.06,20.07,20.05,20.06,91547.42978272388,6.7736,6.777,6.7702,6.7736,91547.4298
2006-03-08 13:25:00,20.06,20.06,20.04,20.05,92077.3714891362,6.7736,6.7736,6.7669,6.7702,92077.3715
2006-03-08 13:30:00,20.05,20.06,20.03,20.05,248277.68945416,6.7702,6.7736,6.7635,6.7702,248277.6895
2006-03-08 13:35:00,20.04,20.05,20.04,20.05,121886.59247482776,6.7669,6.7702,6.7669,6.7702,121886.5925
2006-03-08 13:40:00,20.05,20.06,20.04,20.04,130100.68892421832,6.7702,6.7736,6.7669,6.7669,130100.6889
2006-03-08 13:45:00,20.04,20.07,20.04,20.06,146131.42554319024,6.7669,6.777,6.7669,6.7736,146131.4255
2006-03-08 13:50:00,20.06,20.06,20.03,20.04,186671.9660837308,6.7736,6.7736,6.7635,6.7669,186671.9661
2006-03-08 13:55:00,20.04,20.05,20.03,20.04,126656.0678325384,6.7669,6.7702,6.7635,6.7669,126656.0678
2006-03-08 14:00:00,20.05,20.08,20.04,20.07,234366.7196608373,6.7702,6.7804,6.7669,6.777,234366.7197
2006-03-08 14:05:00,20.07,20.08,20.05,20.08,150238.47376788553,6.777,6.7804,6.7702,6.7804,150238.4738
2006-03-08 14:10:00,20.08,20.09,20.06,20.06,182564.9178590355,6.7804,6.7837,6.7736,6.7736,182564.9179
2006-03-08 14:15:00,20.06,20.07,20.05,20.05,126788.55325914148,6.7736,6.777,6.7702,6.7702,126788.5533
2006-03-08 14:20:00,20.06,20.06,20.04,20.06,351748.80763116054,6.7736,6.7736,6.7669,6.7736,351748.8076
2006-03-08 14:25:00,20.06,20.07,20.05,20.07,191971.3831478537,6.7736,6.777,6.7702,6.777,191971.3831
2006-03-08 14:30:00,20.07,20.11,20.07,20.1,276762.05617382086,6.777,6.7905,6.777,6.7871,276762.0562
2006-03-08 14:35:00,20.09,20.1,20.09,20.09,102676.20561738207,6.7837,6.7871,6.7837,6.7837,102676.2056
2006-03-08 14:40:00,20.09,20.1,20.08,20.1,271727.60996290407,6.7837,6.7871,6.7804,6.7871,271727.61
2006-03-08 14:45:00,20.1,20.15,20.1,20.14,242978.27239003708,6.7871,6.804,6.7871,6.8006,242978.2724
2006-03-08 14:50:00,20.15,20.15,20.12,20.12,256889.2421833598,6.804,6.804,6.7939,6.7939,256889.2422
2006-03-08 14:55:00,20.12,20.13,20.11,20.11,411102.2787493376,6.7939,6.7973,6.7905,6.7905,411102.2787
2006-03-08 15:00:00,20.11,20.12,20.11,20.12,164679.38526762056,6.7905,6.7939,6.7905,6.7939,164679.3853
2006-03-08 15:05:00,20.12,20.15,20.12,20.15,239533.6512983572,6.7939,6.804,6.7939,6.804,239533.6513
2006-03-08 15:10:00,20.15,20.15,20.13,20.14,308161.1022787493,6.804,6.804,6.7973,6.8006,308161.1023
2006-03-08 15:15:00,20.13,20.15,20.13,20.15,213036.56597774243,6.7973,6.804,6.7973,6.804,213036.566
2006-03-08 15:20:00,20.15,20.16,20.15,20.15,224032.85638579755,6.804,6.8074,6.804,6.804,224032.8564
2006-03-08 15:25:00,20.15,20.2,20.15,20.18,993640.6995230524,6.804,6.8209,6.804,6.8141,993640.6995
2006-03-08 15:30:00,20.18,20.22,20.18,20.22,493905.67037625855,6.8141,6.8276,6.8141,6.8276,493905.6704
2006-03-08 15:35:00,20.21,20.23,20.2,20.21,542925.2782193958,6.8243,6.831,6.8209,6.8243,542925.2782
2006-03-08 15:40:00,20.2,20.21,20.2,20.21,551536.8309485957,6.8209,6.8243,6.8209,6.8243,551536.8309
2006-03-08 15:45:00,20.21,20.24,20.21,20.23,878245.8929517752,6.8243,6.8344,6.8243,6.831,878245.893
2006-03-08 15:50:00,20.22,20.23,20.22,20.23,543720.1907790143,6.8276,6.831,6.8276,6.831,543720.1908
2006-03-08 15:55:00,20.23,20.24,20.22,20.22,711711.7117117116,6.831,6.8344,6.8276,6.8276,711711.7117
2006-03-09 09:30:00,20.23,20.24,20.21,20.21,336910.4398516163,6.831,6.8344,6.8243,6.8243,336910.4399
2006-03-09 09:35:00,20.22,20.3,20.22,20.3,163354.5310015898,6.8276,6.8547,6.8276,6.8547,163354.531
2006-03-09 09:40:00,20.3,20.36,20.28,20.36,173423.4234234234,6.8547,6.8749,6.8479,6.8749,173423.4234
2006-03-09 09:45:00,20.36,20.36,20.34,20.35,253312.1356650768,6.8749,6.8749,6.8682,6.8715,253312.1357
2006-03-09 09:50:00,20.34,20.35,20.32,20.32,404610.4928457869,6.8682,6.8715,6.8614,6.8614,404610.4928
2006-03-09 09:55:00,20.33,20.33,20.3,20.3,568494.965553789,6.8648,6.8648,6.8547,6.8547,568494.9656
2006-03-09 10:00:00,20.31,20.33,20.3,20.3,276232.11446740857,6.858,6.8648,6.8547,6.8547,276232.1145
2006-03-09 10:05:00,20.32,20.33,20.3,20.3,185479.59724430312,6.8614,6.8648,6.8547,6.8547,185479.5972
2006-03-09 10:10:00,20.3,20.33,20.3,20.33,698993.1107578166,6.8547,6.8648,6.8547,6.8648,698993.1108
2006-03-09 10:15:00,20.33,20.36,20.33,20.36,226285.1086380498,6.8648,6.8749,6.8648,6.8749,226285.1086
2006-03-09 10:20:00,20.36,20.37,20.31,20.33,200317.96502384736,6.8749,6.8783,6.858,6.8648,200317.965
2006-03-09 10:25:00,20.33,20.35,20.3,20.34,203895.07154213035,6.8648,6.8715,6.8547,6.8682,203895.0715
2006-03-09 10:30:00,20.34,20.36,20.33,20.34,277291.9978802332,6.8682,6.8749,6.8648,6.8682,277291.9979
2006-03-09 10:35:00,20.34,20.37,20.34,20.37,116189.7191308956,6.8682,6.8783,6.8682,6.8783,116189.7191
2006-03-09 10:40:00,20.37,20.37,20.35,20.36,83598.30418653948,6.8783,6.8783,6.8715,6.8749,83598.3042
2006-03-09 10:45:00,20.36,20.36,20.32,20.33,90620.03179650236,6.8749,6.8749,6.8614,6.8648,90620.0318
2006-03-09 10:50:00,20.33,20.36,20.32,20.36,93004.76947535772,6.8648,6.8749,6.8614,6.8749,93004.7695
2006-03-09 10:55:00,20.35,20.36,20.35,20.36,98436.67196608373,6.8715,6.8749,6.8715,6.8749,98436.672
2006-03-09 11:00:00,20.36,20.37,20.35,20.35,165474.297827239,6.8749,6.8783,6.8715,6.8715,165474.2978
2006-03-09 11:05:00,20.35,20.36,20.34,20.34,114732.37943826178,6.8715,6.8749,6.8682,6.8682,114732.3794
2006-03-09 11:10:00,20.34,20.36,20.33,20.35,285373.6089030206,6.8682,6.8749,6.8648,6.8715,285373.6089
2006-03-09 11:15:00,20.36,20.36,20.34,20.34,171568.62745098036,6.8749,6.8749,6.8682,6.8682,171568.6275
2006-03-09 11:20:00,20.35,20.36,20.33,20.35,219925.80816110224,6.8715,6.8749,6.8648,6.8715,219925.8082
2006-03-09 11:25:00,20.34,20.35,20.33,20.34,194488.6062533121,6.8682,6.8715,6.8648,6.8682,194488.6063
2006-03-09 11:30:00,20.34,20.36,20.33,20.34,226550.07949125595,6.8682,6.8749,6.8648,6.8682,226550.0795
2006-03-09 11:35:00,20.35,20.36,20.34,20.36,130630.63063063062,6.8715,6.8749,6.8682,6.8749,130630.6306
2006-03-09 11:40:00,20.36,20.43,20.36,20.43,315580.28616852144,6.8749,6.8986,6.8749,6.8986,315580.2862
2006-03-09 11:45:00,20.43,20.48,20.43,20.47,390964.4939056704,6.8986,6.9154,6.8986,6.9121,390964.4939
2006-03-09 11:50:00,20.47,20.49,20.42,20.43,274642.2893481717,6.9121,6.9188,6.8952,6.8986,274642.2893
2006-03-09 11:55:00,20.43,20.48,20.42,20.46,82935.8770535241,6.8986,6.9154,6.8952,6.9087,82935.8771
2006-03-09 12:00:00,20.47,20.49,20.43,20.44,92739.79862215156,6.9121,6.9188,6.8986,6.9019,92739.7986
2006-03-09 12:05:00,20.44,20.45,20.4,20.42,105988.34128245892,6.9019,6.9053,6.8884,6.8952,105988.3413
2006-03-09 12:10:00,20.43,20.43,20.4,20.43,108770.53524112346,6.8986,6.8986,6.8884,6.8986,108770.5352
2006-03-09 12:15:00,20.43,20.46,20.42,20.43,187864.33492315843,6.8986,6.9087,6.8952,6.8986,187864.3349
2006-03-09 12:20:00,20.44,20.46,20.43,20.46,188261.79120296767,6.9019,6.9087,6.8986,6.9087,188261.7912
2006-03-09 12:25:00,20.46,20.48,20.46,20.46,295177.5304716481,6.9087,6.9154,6.9087,6.9087,295177.5305
2006-03-09 12:30:00,20.47,20.47,20.43,20.45,181902.49072602013,6.9121,6.9121,6.8986,6.9053,181902.4907
2006-03-09 12:35:00,20.45,20.48,20.44,20.47,199788.02331743503,6.9053,6.9154,6.9019,6.9121,199788.0233
2006-03-09 12:40:00,20.47,20.49,20.46,20.46,342739.79862215155,6.9121,6.9188,6.9087,6.9087,342739.7986
2006-03-09 12:45:00,20.46,20.47,20.46,20.46,94594.5945945946,6.9087,6.9121,6.9087,6.9087,94594.5946
2006-03-09 12:50:00,20.46,20.46,20.43,20.44,193031.2665606783,6.9087,6.9087,6.8986,6.9019,193031.2666
2006-03-09 12:55:00,20.45,20.46,20.44,20.45,134605.19342872282,6.9053,6.9087,6.9019,6.9053,134605.1934
2006-03-09 13:00:00,20.45,20.45,20.43,20.45,201510.333863275,6.9053,6.9053,6.8986,6.9053,201510.3339
2006-03-09 13:05:00,20.44,20.48,20.44,20.47,319687.3343932167,6.9019,6.9154,6.9019,6.9121,319687.3344
2006-03-09 13:10:00,20.48,20.48,20.43,20.43,577106.5182829888,6.9154,6.9154,6.8986,6.8986,577106.5183
2006-03-09 13:15:00,20.43,20.45,20.4,20.4,368309.4859565448,6.8986,6.9053,6.8884,6.8884,368309.486
2006-03-09 13:20:00,20.4,20.42,20.36,20.39,476682.564917859,6.8884,6.8952,6.8749,6.885,476682.5649
2006-03-09 13:25:00,20.39,20.39,20.37,20.39,135930.04769475356,6.885,6.885,6.8783,6.885,135930.0477
2006-03-09 13:30:00,20.39,20.39,20.38,20.39,77371.48913619501,6.885,6.885,6.8817,6.885,77371.4891
2006-03-09 13:35:00,20.39,20.42,20.39,20.41,132485.42660307366,6.885,6.8952,6.885,6.8918,132485.4266
2006-03-09 13:40:00,20.41,20.43,20.4,20.42,304186.5394806571,6.8918,6.8986,6.8884,6.8952,304186.5395
2006-03-09 13:45:00,20.42,20.42,20.41,20.42,182432.43243243243,6.8952,6.8952,6.8918,6.8952,182432.4324
2006-03-09 13:50:00,20.42,20.44,20.41,20.43,334525.70217276097,6.8952,6.9019,6.8918,6.8986,334525.7022
2006-03-09 13:55:00,20.42,20.44,20.42,20.44,327106.51828298887,6.8952,6.9019,6.8952,6.9019,327106.5183
2006-03-09 14:00:00,20.43,20.46,20.42,20.46,198065.7127715951,6.8986,6.9087,6.8952,6.9087,198065.7128
2006-03-09 14:05:00,20.45,20.46,20.44,20.45,480127.1860095389,6.9053,6.9087,6.9019,6.9053,480127.186
2006-03-09 14:10:00,20.46,20.48,20.45,20.46,428325.3842077371,6.9087,6.9154,6.9053,6.9087,428325.3842
2006-03-09 14:15:00,20.46,20.47,20.45,20.45,352278.74933757284,6.9087,6.9121,6.9053,6.9053,352278.7493
2006-03-09 14:20:00,20.45,20.45,20.42,20.42,244170.6412294648,6.9053,6.9053,6.8952,6.8952,244170.6412
2006-03-09 14:25:00,20.42,20.43,20.42,20.42,134737.6788553259,6.8952,6.8986,6.8952,6.8952,134737.6789
2006-03-09 14:30:00,20.42,20.45,20.42,20.44,550344.462109168,6.8952,6.9053,6.8952,6.9019,550344.4621
2006-03-09 14:35:00,20.45,20.45,20.42,20.42,359300.47694753576,6.9053,6.9053,6.8952,6.8952,359300.4769
2006-03-09 14:40:00,20.42,20.42,20.39,20.4,383412.8245892952,6.8952,6.8952,6.885,6.8884,383412.8246
2006-03-09 14:45:00,20.39,20.41,20.38,20.39,352278.74933757284,6.885,6.8918,6.8817,6.885,352278.7493
2006-03-09 14:50:00,20.4,20.42,20.39,20.39,262453.6301006889,6.8884,6.8952,6.885,6.885,262453.6301
2006-03-09 14:55:00,20.39,20.41,20.39,20.39,363142.5543190249,6.885,6.8918,6.885,6.885,363142.5543
2006-03-09 15:00:00,20.4,20.4,20.39,20.39,268018.018018018,6.8884,6.8884,6.885,6.885,268018.018
2006-03-09 15:05:00,20.39,20.39,20.38,20.39,197403.2856385797,6.885,6.885,6.8817,6.885,197403.2856
2006-03-09 15:10:00,20.38,20.39,20.34,20.34,345786.9634340222,6.8817,6.885,6.8682,6.8682,345786.9634
2006-03-09 15:15:00,20.35,20.38,20.33,20.36,524112.3476417594,6.8715,6.8817,6.8648,6.8749,524112.3476
2006-03-09 15:20:00,20.35,20.36,20.34,20.35,429120.2967673555,6.8715,6.8749,6.8682,6.8715,429120.2968
2006-03-09 15:25:00,20.34,20.36,20.33,20.36,963169.0514043454,6.8682,6.8749,6.8648,6.8749,963169.0514
2006-03-09 15:30:00,20.36,20.36,20.34,20.35,1107048.2246952837,6.8749,6.8749,6.8682,6.8715,1107048.2247
2006-03-09 15:35:00,20.35,20.39,20.34,20.38,481054.5839957604,6.8715,6.885,6.8682,6.8817,481054.584
2006-03-09 15:40:00,20.38,20.39,20.35,20.36,493640.6995230524,6.8817,6.885,6.8715,6.8749,493640.6995
2006-03-09 15:45:00,20.36,20.37,20.35,20.36,500264.9708532061,6.8749,6.8783,6.8715,6.8749,500264.9709
2006-03-09 15:50:00,20.35,20.36,20.32,20.35,772919.9788023317,6.8715,6.8749,6.8614,6.8715,772919.9788
2006-03-09 15:55:00,20.35,20.36,20.31,20.34,831346.0519342872,6.8715,6.8749,6.858,6.8682,831346.0519
2006-03-10 09:30:00,20.37,20.37,20.27,20.3,593402.2257551668,6.8783,6.8783,6.8445,6.8547,593402.2258
2006-03-10 09:35:00,20.3,20.32,20.28,20.31,226947.5357710652,6.8547,6.8614,6.8479,6.858,226947.5358
2006-03-10 09:40:00,20.31,20.34,20.3,20.33,312268.1505034446,6.858,6.8682,6.8547,6.8648,312268.1505
2006-03-10 09:45:00,20.32,20.35,20.32,20.34,351881.2930577636,6.8614,6.8715,6.8614,6.8682,351881.2931
2006-03-10 09:50:00,20.34,20.35,20.31,20.31,292262.8510863805,6.8682,6.8715,6.858,6.858,292262.8511
2006-03-10 09:55:00,20.3,20.33,20.29,20.3,302199.258081611,6.8547,6.8648,6.8513,6.8547,302199.2581
2006-03-10 10:00:00,20.29,20.3,20.24,20.27,313195.54848966614,6.8513,6.8547,6.8344,6.8445,313195.5485
2006-03-10 10:05:00,20.27,20.28,20.26,20.27,402755.6968733439,6.8445,6.8479,6.8411,6.8445,402755.6969
2006-03-10 10:10:00,20.27,20.29,20.27,20.28,351748.80763116054,6.8445,6.8513,6.8445,6.8479,351748.8076
2006-03-10 10:15:00,20.28,20.3,20.28,20.3,625066.2427133014,6.8479,6.8547,6.8479,6.8547,625066.2427
2006-03-10 10:20:00,20.29,20.3,20.28,20.3,1421171.1711711711,6.8513,6.8547,6.8479,6.8547,1421171.1712
2006-03-10 10:25:00,20.3,20.32,20.3,20.32,822072.072072072,6.8547,6.8614,6.8547,6.8614,822072.0721
2006-03-10 10:30:00,20.32,20.32,20.3,20.3,293985.16163222044,6.8614,6.8614,6.8547,6.8547,293985.1616
2006-03-10 10:35:00,20.3,20.35,20.3,20.35,366719.6608373079,6.8547,6.8715,6.8547,6.8715,366719.6608
2006-03-10 10:40:00,20.35,20.42,20.35,20.4,289480.65712771594,6.8715,6.8952,6.8715,6.8884,289480.6571
2006-03-10 10:45:00,20.39,20.4,20.39,20.39,127583.46581875993,6.885,6.8884,6.885,6.885,127583.4658
2006-03-10 10:50:00,20.39,20.41,20.36,20.37,337042.9252782194,6.885,6.8918,6.8749,6.8783,337042.9253
2006-03-10 10:55:00,20.37,20.42,20.37,20.39,366454.68998410174,6.8783,6.8952,6.8783,6.885,366454.69
2006-03-10 11:00:00,20.4,20.41,20.38,20.38,480524.6422893481,6.8884,6.8918,6.8817,6.8817,480524.6423
2006-03-10 11:05:00,20.38,20.39,20.34,20.35,122019.07790143084,6.8817,6.885,6.8682,6.8715,122019.0779
2006-03-10 11:10:00,20.35,20.37,20.34,20.37,135665.07684154742,6.8715,6.8783,6.8682,6.8783,135665.0768
2006-03-10 11:15:00,20.37,20.38,20.35,20.35,99629.04080551138,6.8783,6.8817,6.8715,6.8715,99629.0408
2006-03-10 11:20:00,20.35,20.38,20.34,20.37,152225.75516693163,6.8715,6.8817,6.8682,6.8783,152225.7552
2006-03-10 11:25:00,20.37,20.38,20.37,20.37,348966.613672496,6.8783,6.8817,6.8783,6.8783,348966.6137
2006-03-10 11:30:00,20.38,20.42,19.63,20.39,362612.6126126126,6.8817,6.8952,6.6284,6.885,362612.6126
2006-03-10 11:35:00,20.39,20.4,20.38,20.39,176205.61738208795,6.885,6.8884,6.8817,6.885,176205.6174
2006-03-10 11:40:00,20.39,20.41,20.39,20.4,204292.52782193955,6.885,6.8918,6.885,6.8884,204292.5278
2006-03-10 11:45:00,20.4,20.42,20.39,20.41,262983.5718071012,6.8884,6.8952,6.885,6.8918,262983.5718
2006-03-10 11:50:00,20.41,20.43,20.4,20.42,340090.09009009006,6.8918,6.8986,6.8884,6.8952,340090.0901
2006-03-10 11:55:00,20.42,20.44,20.42,20.42,165474.297827239,6.8952,6.9019,6.8952,6.8952,165474.2978
2006-03-10 12:00:00,20.42,20.46,20.42,20.45,380498.14520402753,6.8952,6.9087,6.8952,6.9053,380498.1452
2006-03-10 12:05:00,20.45,20.45,20.41,20.42,166401.6958134605,6.9053,6.9053,6.8918,6.8952,166401.6958
2006-03-10 12:10:00,20.42,20.43,20.42,20.42,149046.10492845785,6.8952,6.8986,6.8952,6.8952,149046.1049
2006-03-10 12:15:00,20.42,20.43,20.42,20.42,132485.42660307366,6.8952,6.8986,6.8952,6.8952,132485.4266
2006-03-10 12:20:00,20.42,20.43,20.42,20.42,312003.1796502384,6.8952,6.8986,6.8952,6.8952,312003.1797
2006-03-10 12:25:00,20.42,20.43,20.41,20.42,96846.84684684683,6.8952,6.8986,6.8918,6.8952,96846.8468
2006-03-10 12:30:00,20.42,20.42,20.42,20.42,80153.68309485956,6.8952,6.8952,6.8952,6.8952,80153.6831
2006-03-10 12:35:00,20.42,20.45,20.42,20.44,401695.8134605193,6.8952,6.9053,6.8952,6.9019,401695.8135
2006-03-10 12:40:00,20.44,20.45,20.42,20.44,159512.45363010067,6.9019,6.9053,6.8952,6.9019,159512.4536
2006-03-10 12:45:00,20.44,20.45,20.43,20.44,396396.39639639633,6.9019,6.9053,6.8986,6.9019,396396.3964
2006-03-10 12:50:00,20.44,20.45,20.41,20.42,428325.3842077371,6.9019,6.9053,6.8918,6.8952,428325.3842
2006-03-10 12:55:00,20.42,20.46,20.42,20.45,647323.7943826178,6.8952,6.9087,6.8952,6.9053,647323.7944
2006-03-10 13:00:00,20.46,20.48,20.45,20.47,306571.27715951245,6.9087,6.9154,6.9053,6.9121,306571.2772
2006-03-10 13:05:00,20.47,20.49,20.46,20.49,898118.7069422363,6.9121,6.9188,6.9087,6.9188,898118.7069
2006-03-10 13:10:00,20.49,20.51,20.49,20.51,946475.8876523582,6.9188,6.9256,6.9188,6.9256,946475.8877
2006-03-10 13:15:00,20.51,20.51,20.46,20.46,502782.1939586645,6.9256,6.9256,6.9087,6.9087,502782.194
2006-03-10 13:20:00,20.46,20.47,20.44,20.44,305113.9374668786,6.9087,6.9121,6.9019,6.9019,305113.9375
2006-03-10 13:25:00,20.45,20.47,20.44,20.46,246555.37890832007,6.9053,6.9121,6.9019,6.9087,246555.3789
2006-03-10 13:30:00,20.45,20.47,20.42,20.42,304848.96661367244,6.9053,6.9121,6.8952,6.8952,304848.9666
2006-03-10 13:35:00,20.42,20.46,20.42,20.44,354266.03073661897,6.8952,6.9087,6.8952,6.9019,354266.0307
2006-03-10 13:40:00,20.45,20.47,20.45,20.46,1175940.6465288815,6.9053,6.9121,6.9053,6.9087,1175940.6465
2006-03-10 13:45:00,20.46,20.47,20.46,20.47,89427.66295707472,6.9087,6.9121,6.9087,6.9121,89427.663
2006-03-10 13:50:00,20.47,20.48,20.45,20.46,216878.6433492316,6.9121,6.9154,6.9053,6.9087,216878.6433
2006-03-10 13:55:00,20.45,20.48,20.45,20.48,163089.5601483837,6.9053,6.9154,6.9053,6.9154,163089.5601
2006-03-10 14:00:00,20.49,20.51,20.48,20.5,519607.8431372549,6.9188,6.9256,6.9154,6.9222,519607.8431
2006-03-10 14:05:00,20.5,20.52,20.49,20.5,608638.0498145204,6.9222,6.9289,6.9188,6.9222,608638.0498
2006-03-10 14:10:00,20.51,20.53,20.5,20.53,472972.97297297296,6.9256,6.9323,6.9222,6.9323,472972.973
2006-03-10 14:15:00,20.52,20.52,20.5,20.51,598039.2156862745,6.9289,6.9289,6.9222,6.9256,598039.2157
2006-03-10 14:20:00,20.51,20.51,20.48,20.5,552861.6852146264,6.9256,6.9256,6.9154,6.9222,552861.6852
2006-03-10 14:25:00,20.5,20.51,20.49,20.51,349629.0408055113,6.9222,6.9256,6.9188,6.9256,349629.0408
2006-03-10 14:30:00,20.51,20.54,20.51,20.52,482379.43826179113,6.9256,6.9357,6.9256,6.9289,482379.4383
2006-03-10 14:35:00,20.52,20.52,20.51,20.52,622681.5050344461,6.9289,6.9289,6.9256,6.9289,622681.505
2006-03-10 14:40:00,20.52,20.52,20.5,20.51,450450.4504504504,6.9289,6.9289,6.9222,6.9256,450450.4505
2006-03-10 14:45:00,20.51,20.52,20.49,20.49,1080021.1976682565,6.9256,6.9289,6.9188,6.9188,1080021.1977
2006-03-10 14:50:00,20.49,20.49,20.48,20.48,289613.142554319,6.9188,6.9188,6.9154,6.9154,289613.1426
2006-03-10 14:55:00,20.48,20.49,20.41,20.47,508214.0964493905,6.9154,6.9188,6.8918,6.9121,508214.0964
2006-03-10 15:00:00,20.46,20.49,20.46,20.49,606650.7684154742,6.9087,6.9188,6.9087,6.9188,606650.7684
2006-03-10 15:05:00,20.49,20.5,20.48,20.49,723767.8855325914,6.9188,6.9222,6.9154,6.9188,723767.8855
2006-03-10 15:10:00,20.49,20.5,20.46,20.48,456279.8092209856,6.9188,6.9222,6.9087,6.9154,456279.8092
2006-03-10 15:15:00,20.47,20.51,20.47,20.51,814122.9464758876,6.9121,6.9256,6.9121,6.9256,814122.9465
2006-03-10 15:20:00,20.5,20.51,20.49,20.49,426205.6173820879,6.9222,6.9256,6.9188,6.9188,426205.6174
2006-03-10 15:25:00,20.49,20.51,20.49,20.51,186142.02437731848,6.9188,6.9256,6.9188,6.9256,186142.0244
2006-03-10 15:30:00,20.51,20.54,20.5,20.53,1111155.2729199787,6.9256,6.9357,6.9222,6.9323,1111155.2729
2006-03-10 15:35:00,20.53,20.53,20.49,20.49,627980.9220985691,6.9323,6.9323,6.9188,6.9188,627980.9221
2006-03-10 15:40:00,20.49,20.51,20.49,20.49,398251.1923688394,6.9188,6.9256,6.9188,6.9188,398251.1924
2006-03-10 15:45:00,20.49,20.52,20.49,20.49,620561.738208797,6.9188,6.9289,6.9188,6.9188,620561.7382
2006-03-10 15:50:00,20.49,20.52,20.49,20.51,1079623.7413884471,6.9188,6.9289,6.9188,6.9256,1079623.7414
2006-03-10 15:55:00,20.51,20.57,20.5,20.56,1274642.2893481716,6.9256,6.9458,6.9222,6.9424,1274642.2893
2006-03-13 09:30:00,20.56,20.58,20.55,20.56,904478.007419184,6.9424,6.9492,6.9391,6.9424,904478.0074
2006-03-13 09:35:00,20.55,20.56,20.5,20.53,416799.1520932697,6.9391,6.9424,6.9222,6.9323,416799.1521
2006-03-13 09:40:00,20.53,20.56,20.52,20.55,662559.6184419714,6.9323,6.9424,6.9289,6.9391,662559.6184
2006-03-13 09:45:00,20.55,20.55,20.54,20.55,325251.7223105458,6.9391,6.9391,6.9357,6.9391,325251.7223
2006-03-13 09:50:00,20.55,20.57,20.55,20.55,357578.1664016958,6.9391,6.9458,6.9391,6.9391,357578.1664
2006-03-13 09:55:00,20.55,20.57,20.55,20.57,618177.0005299416,6.9391,6.9458,6.9391,6.9458,618177.0005
2006-03-13 10:00:00,20.56,20.58,20.54,20.55,646396.3963963963,6.9424,6.9492,6.9357,6.9391,646396.3964
2006-03-13 10:05:00,20.55,20.55,20.54,20.54,465686.2745098039,6.9391,6.9391,6.9357,6.9357,465686.2745
2006-03-13 10:10:00,20.55,20.57,20.54,20.55,454822.4695283519,6.9391,6.9458,6.9357,6.9391,454822.4695
2006-03-13 10:15:00,20.55,20.55,20.52,20.52,283121.3566507684,6.9391,6.9391,6.9289,6.9289,283121.3567
2006-03-13 10:20:00,20.52,20.55,20.52,20.53,242050.8744038156,6.9289,6.9391,6.9289,6.9323,242050.8744
2006-03-13 10:25:00,20.52,20.55,20.52,20.54,305908.85002649704,6.9289,6.9391,6.9289,6.9357,305908.85
2006-03-13 10:30:00,20.54,20.54,20.53,20.53,217806.04133545308,6.9357,6.9357,6.9323,6.9323,217806.0413
2006-03-13 10:35:00,20.54,20.54,20.52,20.53,428855.3259141494,6.9357,6.9357,6.9289,6.9323,428855.3259
2006-03-13 10:40:00,20.52,20.53,20.5,20.51,469395.86645468994,6.9289,6.9323,6.9222,6.9256,469395.8665
2006-03-13 10:45:00,20.51,20.51,20.5,20.51,164679.38526762056,6.9256,6.9256,6.9222,6.9256,164679.3853
2006-03-13 10:50:00,20.51,20.51,20.49,20.5,592342.3423423423,6.9256,6.9256,6.9188,6.9222,592342.3423
2006-03-13 10:55:00,20.5,20.51,20.49,20.51,345919.4488606253,6.9222,6.9256,6.9188,6.9256,345919.4489
2006-03-13 11:00:00,20.5,20.51,20.48,20.49,186539.4806571277,6.9222,6.9256,6.9154,6.9188,186539.4807
2006-03-13 11:05:00,20.49,20.49,20.48,20.49,231981.98198198195,6.9188,6.9188,6.9154,6.9188,231981.982
2006-03-13 11:10:00,20.49,20.49,20.47,20.48,245892.95177530468,6.9188,6.9188,6.9121,6.9154,245892.9518
2006-03-13 11:15:00,20.48,20.48,20.47,20.47,136857.44568097507,6.9154,6.9154,6.9121,6.9121,136857.4457
2006-03-13 11:20:00,20.48,20.48,20.46,20.47,308293.5877053524,6.9154,6.9154,6.9087,6.9121,308293.5877
2006-03-13 11:25:00,20.47,20.47,20.46,20.46,262586.115527292,6.9121,6.9121,6.9087,6.9087,262586.1155
2006-03-13 11:30:00,20.47,20.47,20.45,20.46,348834.12824589293,6.9121,6.9121,6.9053,6.9087,348834.1282
2006-03-13 11:35:00,20.45,20.46,20.43,20.44,135002.64970853206,6.9053,6.9087,6.8986,6.9019,135002.6497
2006-03-13 11:40:00,20.43,20.46,20.43,20.46,149178.59035506094,6.8986,6.9087,6.8986,6.9087,149178.5904
2006-03-13 11:45:00,20.45,20.46,20.45,20.45,241388.44727080016,6.9053,6.9087,6.9053,6.9053,241388.4473
2006-03-13 11:50:00,20.46,20.47,20.45,20.46,447933.227344992,6.9087,6.9121,6.9053,6.9087,447933.2273
2006-03-13 11:55:00,20.46,20.52,20.46,20.52,517753.0471648118,6.9087,6.9289,6.9087,6.9289,517753.0472
2006-03-13 12:00:00,20.52,20.55,20.5,20.53,529411.7647058823,6.9289,6.9391,6.9222,6.9323,529411.7647
2006-03-13 12:05:00,20.52,20.53,20.52,20.53,534048.7546369899,6.9289,6.9323,6.9289,6.9323,534048.7546
2006-03-13 12:10:00,20.53,20.53,20.52,20.52,215288.81822999468,6.9323,6.9323,6.9289,6.9289,215288.8182
2006-03-13 12:15:00,20.52,20.52,20.51,20.52,152225.75516693163,6.9289,6.9289,6.9256,6.9289,152225.7552
2006-03-13 12:20:00,20.52,20.53,20.5,20.53,295574.9867514573,6.9289,6.9323,6.9222,6.9323,295574.9868
2006-03-13 12:25:00,20.53,20.54,20.52,20.53,105325.91414944356,6.9323,6.9357,6.9289,6.9323,105325.9141
2006-03-13 12:30:00,20.52,20.52,20.49,20.49,153948.06571277158,6.9289,6.9289,6.9188,6.9188,153948.0657
2006-03-13 12:35:00,20.49,20.51,20.49,20.5,93667.19660837308,6.9188,6.9256,6.9188,6.9222,93667.1966
2006-03-13 12:40:00,20.5,20.52,20.49,20.52,270270.27027027024,6.9222,6.9289,6.9188,6.9289,270270.2703
2006-03-13 12:45:00,20.52,20.55,20.52,20.55,281266.56067832536,6.9289,6.9391,6.9289,6.9391,281266.5607
2006-03-13 12:50:00,20.55,20.56,20.54,20.56,191176.47058823527,6.9391,6.9424,6.9357,6.9424,191176.4706
2006-03-13 12:55:00,20.55,20.6,20.55,20.59,190116.58717541068,6.9391,6.956,6.9391,6.9526,190116.5872
2006-03-13 13:00:00,20.59,20.6,20.58,20.59,166269.21038685742,6.9526,6.956,6.9492,6.9526,166269.2104
2006-03-13 13:05:00,20.59,20.59,20.55,20.56,191308.9560148384,6.9526,6.9526,6.9391,6.9424,191308.956
2006-03-13 13:10:00,20.56,20.58,20.56,20.56,233571.80710121884,6.9424,6.9492,6.9424,6.9424,233571.8071
2006-03-13 13:15:00,20.57,20.57,20.54,20.55,174748.27768945415,6.9458,6.9458,6.9357,6.9391,174748.2777
2006-03-13 13:20:00,20.55,20.55,20.53,20.53,130365.65977742447,6.9391,6.9391,6.9323,6.9323,130365.6598
2006-03-13 13:25:00,20.53,20.54,20.52,20.53,265103.3386327504,6.9323,6.9357,6.9289,6.9323,265103.3386
2006-03-13 13:30:00,20.52,20.59,20.52,20.58,309750.9273979862,6.9289,6.9526,6.9289,6.9492,309750.9274
2006-03-13 13:35:00,20.58,20.58,20.55,20.57,433757.2866984632,6.9492,6.9492,6.9391,6.9458,433757.2867
2006-03-13 13:40:00,20.57,20.59,20.56,20.59,416401.6958134605,6.9458,6.9526,6.9424,6.9526,416401.6958
2006-03-13 13:45:00,20.59,20.62,20.58,20.62,193693.69369369367,6.9526,6.9627,6.9492,6.9627,193693.6937
2006-03-13 13:50:00,20.62,20.67,20.62,20.65,634207.7371489136,6.9627,6.9796,6.9627,6.9728,634207.7371
2006-03-13 13:55:00,20.64,20.65,20.59,20.61,306703.7625861155,6.9695,6.9728,6.9526,6.9593,306703.7626
2006-03-13 14:00:00,20.61,20.62,20.59,20.6,272125.06624271325,6.9593,6.9627,6.9526,6.956,272125.0662
2006-03-13 14:05:00,20.59,20.61,20.58,20.58,467673.55590885,6.9526,6.9593,6.9492,6.9492,467673.5559
2006-03-13 14:10:00,20.59,20.59,20.55,20.55,150635.93004769474,6.9526,6.9526,6.9391,6.9391,150635.93
2006-03-13 14:15:00,20.55,20.55,20.53,20.55,205087.440381558,6.9391,6.9391,6.9323,6.9391,205087.4404
2006-03-13 14:20:00,20.55,20.55,20.55,20.55,266560.67832538416,6.9391,6.9391,6.9391,6.9391,266560.6783
2006-03-13 14:25:00,20.55,20.56,20.54,20.55,439984.1017488076,6.9391,6.9424,6.9357,6.9391,439984.1017
2006-03-13 14:30:00,20.55,20.55,20.54,20.54,376788.5532591415,6.9391,6.9391,6.9357,6.9357,376788.5533
2006-03-13 14:35:00,20.53,20.54,20.5,20.5,328431.3725490196,6.9323,6.9357,6.9222,6.9222,328431.3725
2006-03-13 14:40:00,20.51,20.51,20.48,20.51,329623.74138844723,6.9256,6.9256,6.9154,6.9256,329623.7414
2006-03-13 14:45:00,20.51,20.52,20.49,20.49,397721.2506624271,6.9256,6.9289,6.9188,6.9188,397721.2507
2006-03-13 14:50:00,20.49,20.52,20.47,20.51,218335.98304186537,6.9188,6.9289,6.9121,6.9256,218335.983
2006-03-13 14:55:00,20.51,20.53,20.49,20.53,255961.8441971383,6.9256,6.9323,6.9188,6.9323,255961.8442
2006-03-13 15:00:00,20.52,20.55,20.52,20.52,360360.3603603604,6.9289,6.9391,6.9289,6.9289,360360.3604
2006-03-13 15:05:00,20.52,20.53,20.52,20.52,160042.39533651297,6.9289,6.9323,6.9289,6.9289,160042.3953
2006-03-13 15:10:00,20.52,20.52,20.5,20.5,322734.4992050874,6.9289,6.9289,6.9222,6.9222,322734.4992
2006-03-13 15:15:00,20.5,20.52,20.49,20.5,534048.7546369899,6.9222,6.9289,6.9188,6.9222,534048.7546
2006-03-13 15:20:00,20.51,20.51,20.47,20.48,545442.5013248542,6.9256,6.9256,6.9121,6.9154,545442.5013
2006-03-13 15:25:00,20.49,20.49,20.47,20.48,603338.6327503974,6.9188,6.9188,6.9121,6.9154,603338.6328
2006-03-13 15:30:00,20.48,20.49,20.47,20.48,302861.6852146264,6.9154,6.9188,6.9121,6.9154,302861.6852
2006-03-13 15:35:00,20.49,20.5,20.47,20.47,312268.1505034446,6.9188,6.9222,6.9121,6.9121,312268.1505
2006-03-13 15:40:00,20.47,20.49,20.47,20.49,352146.2639109698,6.9121,6.9188,6.9121,6.9188,352146.2639
2006-03-13 15:45:00,20.48,20.49,20.46,20.47,348039.21568627446,6.9154,6.9188,6.9087,6.9121,348039.2157
2006-03-13 15:50:00,20.47,20.49,20.47,20.48,300344.46210916794,6.9121,6.9188,6.9121,6.9154,300344.4621
2006-03-13 15:55:00,20.48,20.48,20.46,20.48,542660.3073661897,6.9154,6.9154,6.9087,6.9154,542660.3074
2006-03-14 09:30:00,20.47,20.48,20.46,20.48,405405.4054054054,6.9121,6.9154,6.9087,6.9154,405405.4054
2006-03-14 09:35:00,20.46,20.46,20.44,20.45,187466.8786433492,6.9087,6.9087,6.9019,6.9053,187466.8786
2006-03-14 09:40:00,20.45,20.46,20.44,20.45,236751.4573396926,6.9053,6.9087,6.9019,6.9053,236751.4573
2006-03-14 09:45:00,20.46,20.51,20.45,20.5,524907.2602013778,6.9087,6.9256,6.9053,6.9222,524907.2602
2006-03-14 09:50:00,20.5,20.52,20.49,20.5,178192.89878113405,6.9222,6.9289,6.9188,6.9222,178192.8988
2006-03-14 09:55:00,20.5,20.51,20.5,20.51,187069.42236354,6.9222,6.9256,6.9222,6.9256,187069.4224
2006-03-14 10:00:00,20.5,20.52,20.5,20.51,165871.7541070482,6.9222,6.9289,6.9222,6.9256,165871.7541
2006-03-14 10:05:00,20.51,20.51,20.5,20.51,125861.15527291996,6.9256,6.9256,6.9222,6.9256,125861.1553
2006-03-14 10:10:00,20.51,20.52,20.49,20.49,179782.72390037094,6.9256,6.9289,6.9188,6.9188,179782.7239
2006-03-14 10:15:00,20.49,20.5,20.49,20.49,161102.27874933757,6.9188,6.9222,6.9188,6.9188,161102.2787
2006-03-14 10:20:00,20.49,20.55,20.49,20.54,248542.66030736617,6.9188,6.9391,6.9188,6.9357,248542.6603
2006-03-14 10:25:00,20.54,20.55,20.52,20.54,205749.8675145734,6.9357,6.9391,6.9289,6.9357,205749.8675
2006-03-14 10:30:00,20.54,20.55,20.53,20.54,116454.68998410174,6.9357,6.9391,6.9323,6.9357,116454.69
2006-03-14 10:35:00,20.54,20.54,20.52,20.52,116984.63169051404,6.9357,6.9357,6.9289,6.9289,116984.6317
2006-03-14 10:40:00,20.52,20.52,20.51,20.52,111420.24377318492,6.9289,6.9289,6.9256,6.9289,111420.2438
2006-03-14 10:45:00,20.52,20.52,20.51,20.51,112480.12718600951,6.9289,6.9289,6.9256,6.9256,112480.1272
2006-03-14 10:50:00,20.52,20.52,20.49,20.51,219130.89560148385,6.9289,6.9289,6.9188,6.9256,219130.8956
2006-03-14 10:55:00,20.51,20.51,20.49,20.51,91017.4880763116,6.9256,6.9256,6.9188,6.9256,91017.4881
2006-03-14 11:00:00,20.5,20.51,20.49,20.49,93004.76947535772,6.9222,6.9256,6.9188,6.9188,93004.7695
2006-03-14 11:05:00,20.49,20.52,20.49,20.52,428987.81134075247,6.9188,6.9289,6.9188,6.9289,428987.8113
2006-03-14 11:10:00,20.52,20.54,20.51,20.52,203365.12983571805,6.9289,6.9357,6.9256,6.9289,203365.1298
2006-03-14 11:15:00,20.52,20.53,20.52,20.53,180180.18018018012,6.9289,6.9323,6.9289,6.9323,180180.1802
2006-03-14 11:20:00,20.53,20.55,20.52,20.55,145601.48383677794,6.9323,6.9391,6.9289,6.9391,145601.4838
2006-03-14 11:25:00,20.55,20.58,20.55,20.58,246555.37890832007,6.9391,6.9492,6.9391,6.9492,246555.3789
2006-03-14 11:30:00,20.58,20.58,20.58,20.58,115394.80657127716,6.9492,6.9492,6.9492,6.9492,115394.8066
2006-03-14 11:35:00,20.58,20.58,20.56,20.57,222972.97297297296,6.9492,6.9492,6.9424,6.9458,222972.973
2006-03-14 11:40:00,20.57,20.58,20.56,20.57,122416.53418124006,6.9458,6.9492,6.9424,6.9458,122416.5342
2006-03-14 11:45:00,20.57,20.57,20.55,20.55,62665.60678325384,6.9458,6.9458,6.9391,6.9391,62665.6068
2006-03-14 11:50:00,20.56,20.56,20.55,20.55,75914.1494435612,6.9424,6.9424,6.9391,6.9391,75914.1494
2006-03-14 11:55:00,20.55,20.55,20.54,20.55,104795.97244303126,6.9391,6.9391,6.9357,6.9391,104795.9724
2006-03-14 12:00:00,20.55,20.56,20.55,20.55,259273.9798622152,6.9391,6.9424,6.9391,6.9391,259273.9799
2006-03-14 12:05:00,20.55,20.56,20.55,20.56,83465.8187599364,6.9391,6.9424,6.9391,6.9424,83465.8188
2006-03-14 12:10:00,20.55,20.56,20.55,20.55,65580.28616852146,6.9391,6.9424,6.9391,6.9391,65580.2862
2006-03-14 12:15:00,20.55,20.56,20.55,20.55,64122.94647588765,6.9391,6.9424,6.9391,6.9391,64122.9465
2006-03-14 12:20:00,20.56,20.58,20.55,20.56,133147.85373608902,6.9424,6.9492,6.9391,6.9424,133147.8537
2006-03-14 12:25:00,20.57,20.58,20.56,20.58,403948.0657127716,6.9458,6.9492,6.9424,6.9492,403948.0657
2006-03-14 12:30:00,20.58,20.59,20.58,20.59,150105.98834128244,6.9492,6.9526,6.9492,6.9526,150105.9883
2006-03-14 12:35:00,20.58,20.59,20.58,20.58,28086.910439851614,6.9492,6.9526,6.9492,6.9492,28086.9104
2006-03-14 12:40:00,20.59,20.6,20.58,20.59,191706.4122946476,6.9526,6.956,6.9492,6.9526,191706.4123
2006-03-14 12:45:00,20.59,20.61,20.59,20.61,180710.12188659245,6.9526,6.9593,6.9526,6.9593,180710.1219
2006-03-14 12:50:00,20.61,20.61,20.6,20.6,66110.22787493376,6.9593,6.9593,6.956,6.956,66110.2279
2006-03-14 12:55:00,20.6,20.61,20.6,20.61,53259.14149443561,6.956,6.9593,6.956,6.9593,53259.1415
2006-03-14 13:00:00,20.6,20.61,20.58,20.58,187201.90779014307,6.956,6.9593,6.9492,6.9492,187201.9078
2006-03-14 13:05:00,20.58,20.58,20.58,20.58,63328.0339162692,6.9492,6.9492,6.9492,6.9492,63328.0339
2006-03-14 13:10:00,20.58,20.61,20.58,20.6,212904.08055113937,6.9492,6.9593,6.9492,6.956,212904.0806
2006-03-14 13:15:00,20.6,20.61,20.58,20.61,206677.2655007949,6.956,6.9593,6.9492,6.9593,206677.2655
2006-03-14 13:20:00,20.61,20.61,20.59,20.6,133810.28086910438,6.9593,6.9593,6.9526,6.956,133810.2809
2006-03-14 13:25:00,20.6,20.6,20.58,20.58,398516.1632220455,6.956,6.956,6.9492,6.9492,398516.1632
2006-03-14 13:30:00,20.58,20.58,20.57,20.58,233571.80710121884,6.9492,6.9492,6.9458,6.9492,233571.8071
2006-03-14 13:35:00,20.58,20.58,20.57,20.58,85453.1001589825,6.9492,6.9492,6.9458,6.9492,85453.1002
2006-03-14 13:40:00,20.58,20.59,20.56,20.58,209194.4886062533,6.9492,6.9526,6.9424,6.9492,209194.4886
2006-03-14 13:45:00,20.58,20.59,20.58,20.58,142951.77530471646,6.9492,6.9526,6.9492,6.9492,142951.7753
2006-03-14 13:50:00,20.59,20.6,20.59,20.6,178192.89878113405,6.9526,6.956,6.9526,6.956,178192.8988
2006-03-14 13:55:00,20.6,20.6,20.58,20.59,160572.33704292527,6.956,6.956,6.9492,6.9526,160572.337
2006-03-14 14:00:00,20.58,20.59,20.58,20.59,53789.08320084791,6.9492,6.9526,6.9492,6.9526,53789.0832
2006-03-14 14:05:00,20.58,20.61,20.58,20.6,486089.0302066772,6.9492,6.9593,6.9492,6.956,486089.0302
2006-03-14 14:10:00,20.6,20.62,20.6,20.62,189454.1600423953,6.956,6.9627,6.956,6.9627,189454.16
2006-03-14 14:15:00,20.62,20.64,20.62,20.64,233571.80710121884,6.9627,6.9695,6.9627,6.9695,233571.8071
2006-03-14 14:20:00,20.64,20.65,20.64,20.64,266825.64917859033,6.9695,6.9728,6.9695,6.9695,266825.6492
2006-03-14 14:25:00,20.64,20.67,20.64,20.67,231452.04027556969,6.9695,6.9796,6.9695,6.9796,231452.0403
2006-03-14 14:30:00,20.67,20.67,20.65,20.65,156067.83253842077,6.9796,6.9796,6.9728,6.9728,156067.8325
2006-03-14 14:35:00,20.65,20.66,20.65,20.65,203762.5861155273,6.9728,6.9762,6.9728,6.9728,203762.5861
2006-03-14 14:40:00,20.64,20.65,20.64,20.65,173158.45257021725,6.9695,6.9728,6.9695,6.9728,173158.4526
2006-03-14 14:45:00,20.65,20.66,20.64,20.65,181372.54901960783,6.9728,6.9762,6.9695,6.9728,181372.549
2006-03-14 14:50:00,20.65,20.67,20.64,20.66,310015.89825119235,6.9728,6.9796,6.9695,6.9762,310015.8983
2006-03-14 14:55:00,20.66,20.67,20.65,20.66,206677.2655007949,6.9762,6.9796,6.9728,6.9762,206677.2655
2006-03-14 15:00:00,20.65,20.67,20.65,20.67,480259.671436142,6.9728,6.9796,6.9728,6.9796,480259.6714
2006-03-14 15:05:00,20.67,20.69,20.66,20.68,168918.9189189189,6.9796,6.9863,6.9762,6.983,168918.9189
2006-03-14 15:10:00,20.67,20.68,20.66,20.67,90885.00264970852,6.9796,6.983,6.9762,6.9796,90885.0026
2006-03-14 15:15:00,20.66,20.67,20.65,20.65,186142.02437731848,6.9762,6.9796,6.9728,6.9728,186142.0244
2006-03-14 15:20:00,20.65,20.66,20.64,20.64,231584.5257021728,6.9728,6.9762,6.9695,6.9695,231584.5257
2006-03-14 15:25:00,20.64,20.64,20.64,20.64,223900.3709591945,6.9695,6.9695,6.9695,6.9695,223900.371
2006-03-14 15:30:00,20.64,20.64,20.63,20.64,527689.4541600423,6.9695,6.9695,6.9661,6.9695,527689.4542
2006-03-14 15:35:00,20.63,20.64,20.63,20.64,240461.04928457868,6.9661,6.9695,6.9661,6.9695,240461.0493
2006-03-14 15:40:00,20.64,20.67,20.64,20.66,329358.7705352411,6.9695,6.9796,6.9695,6.9762,329358.7705
2006-03-14 15:45:00,20.66,20.66,20.63,20.63,307631.160572337,6.9762,6.9762,6.9661,6.9661,307631.1606
2006-03-14 15:50:00,20.63,20.64,20.61,20.61,440514.0434552199,6.9661,6.9695,6.9593,6.9593,440514.0435
2006-03-14 15:55:00,20.62,20.64,20.61,20.61,631293.0577636459,6.9627,6.9695,6.9593,6.9593,631293.0578
2006-03-15 09:30:00,20.56,20.61,20.38,20.51,497747.7477477477,6.9424,6.9593,6.8817,6.9256,497747.7477
2006-03-15 09:35:00,20.52,20.59,20.51,20.53,268812.93057763646,6.9289,6.9526,6.9256,6.9323,268812.9306
2006-03-15 09:40:00,20.53,20.61,20.52,20.58,309883.4128245893,6.9323,6.9593,6.9289,6.9492,309883.4128
2006-03-15 09:45:00,20.58,20.58,20.53,20.55,409247.4827768945,6.9492,6.9492,6.9323,6.9391,409247.4828
2006-03-15 09:50:00,20.55,20.6,20.55,20.58,151563.32803391624,6.9391,6.956,6.9391,6.9492,151563.328
2006-03-15 09:55:00,20.58,20.61,20.58,20.61,96979.33227344992,6.9492,6.9593,6.9492,6.9593,96979.3323
2006-03-15 10:00:00,20.61,20.61,20.56,20.57,137652.35824059352,6.9593,6.9593,6.9424,6.9458,137652.3582
2006-03-15 10:05:00,20.57,20.59,20.57,20.58,159512.45363010067,6.9458,6.9526,6.9458,6.9492,159512.4536
2006-03-15 10:10:00,20.58,20.59,20.57,20.57,224430.3126656068,6.9492,6.9526,6.9458,6.9458,224430.3127
2006-03-15 10:15:00,20.57,20.58,20.56,20.57,123476.41759406464,6.9458,6.9492,6.9424,6.9458,123476.4176
2006-03-15 10:20:00,20.57,20.58,20.55,20.55,167991.5209326974,6.9458,6.9492,6.9391,6.9391,167991.5209
2006-03-15 10:25:00,20.55,20.58,20.55,20.57,157922.62851086378,6.9391,6.9492,6.9391,6.9458,157922.6285
2006-03-15 10:30:00,20.58,20.58,20.55,20.55,113142.5543190249,6.9492,6.9492,6.9391,6.9391,113142.5543
2006-03-15 10:35:00,20.56,20.56,20.55,20.55,56703.762586115525,6.9424,6.9424,6.9391,6.9391,56703.7626
2006-03-15 10:40:00,20.55,20.58,20.55,20.56,176338.10280869104,6.9391,6.9492,6.9391,6.9424,176338.1028
2006-03-15 10:45:00,20.56,20.57,20.54,20.55,154610.49284578694,6.9424,6.9458,6.9357,6.9391,154610.4928
2006-03-15 10:50:00,20.55,20.56,20.54,20.55,75119.23688394277,6.9391,6.9424,6.9357,6.9391,75119.2369
2006-03-15 10:55:00,20.55,20.55,20.54,20.54,56703.762586115525,6.9391,6.9391,6.9357,6.9357,56703.7626
2006-03-15 11:00:00,20.55,20.55,20.54,20.55,98569.1573926868,6.9391,6.9391,6.9357,6.9391,98569.1574
2006-03-15 11:05:00,20.55,20.58,20.55,20.56,93799.68203497614,6.9391,6.9492,6.9391,6.9424,93799.682
2006-03-15 11:10:00,20.57,20.57,20.55,20.55,136724.960254372,6.9458,6.9458,6.9391,6.9391,136724.9603
2006-03-15 11:15:00,20.56,20.57,20.55,20.55,51271.8600953895,6.9424,6.9458,6.9391,6.9391,51271.8601
2006-03-15 11:20:00,20.55,20.55,20.54,20.54,44117.64705882352,6.9391,6.9391,6.9357,6.9357,44117.6471
2006-03-15 11:25:00,20.54,20.56,20.54,20.55,107048.22469528353,6.9357,6.9424,6.9357,6.9391,107048.2247
2006-03-15 11:30:00,20.55,20.55,20.54,20.54,102411.23476417593,6.9391,6.9391,6.9357,6.9357,102411.2348
2006-03-15 11:35:00,20.55,20.56,20.54,20.54,114334.92315845256,6.9391,6.9424,6.9357,6.9357,114334.9232
2006-03-15 11:40:00,20.54,20.55,20.53,20.55,82405.93534711181,6.9357,6.9391,6.9323,6.9391,82405.9353
2006-03-15 11:45:00,20.54,20.55,20.53,20.55,149046.10492845785,6.9357,6.9391,6.9323,6.9391,149046.1049
2006-03-15 11:50:00,20.55,20.57,20.54,20.56,151828.2988871224,6.9391,6.9458,6.9357,6.9424,151828.2989
2006-03-15 11:55:00,20.56,20.56,20.55,20.55,49814.52040275569,6.9424,6.9424,6.9391,6.9391,49814.5204
2006-03-15 12:00:00,20.55,20.56,20.55,20.55,92474.8277689454,6.9391,6.9424,6.9391,6.9391,92474.8278
2006-03-15 12:05:00,20.55,20.61,20.55,20.61,292130.3656597774,6.9391,6.9593,6.9391,6.9593,292130.3657
2006-03-15 12:10:00,20.61,20.61,20.61,20.61,21197.668256491783,6.9593,6.9593,6.9593,6.9593,21197.6683
2006-03-15 12:15:00,20.61,20.62,20.6,20.61,87440.3815580286,6.9593,6.9627,6.956,6.9593,87440.3816
2006-03-15 12:20:00,20.61,20.61,20.57,20.58,42925.27821939586,6.9593,6.9593,6.9458,6.9492,42925.2782
2006-03-15 12:25:00,20.58,20.58,20.58,20.58,36168.52146263911,6.9492,6.9492,6.9492,6.9492,36168.5215
2006-03-15 12:30:00,20.58,20.59,20.58,20.58,92342.34234234234,6.9492,6.9526,6.9492,6.9492,92342.3423
2006-03-15 12:35:00,20.59,20.59,20.58,20.59,67832.53842077371,6.9526,6.9526,6.9492,6.9526,67832.5384
2006-03-15 12:40:00,20.59,20.61,20.59,20.6,87572.86698463168,6.9526,6.9593,6.9526,6.956,87572.867
2006-03-15 12:45:00,20.6,20.61,20.6,20.6,52861.68521462639,6.956,6.9593,6.956,6.956,52861.6852
2006-03-15 12:50:00,20.6,20.61,20.59,20.6,39215.6862745098,6.956,6.9593,6.9526,6.956,39215.6863
2006-03-15 12:55:00,20.59,20.61,20.58,20.6,95389.50715421305,6.9526,6.9593,6.9492,6.956,95389.5072
2006-03-15 13:00:00,20.6,20.6,20.58,20.58,72072.07207207207,6.956,6.956,6.9492,6.9492,72072.0721
2006-03-15 13:05:00,20.58,20.58,20.56,20.57,77503.97456279809,6.9492,6.9492,6.9424,6.9458,77503.9746
2006-03-15 13:10:00,20.58,20.58,20.56,20.56,41070.48224695283,6.9492,6.9492,6.9424,6.9424,41070.4822
2006-03-15 13:15:00,20.56,20.57,20.56,20.56,47429.78272390037,6.9424,6.9458,6.9424,6.9424,47429.7827
2006-03-15 13:20:00,20.56,20.57,20.56,20.56,50609.432962374136,6.9424,6.9458,6.9424,6.9424,50609.433
2006-03-15 13:25:00,20.57,20.58,20.56,20.58,130630.63063063062,6.9458,6.9492,6.9424,6.9492,130630.6306
2006-03-15 13:30:00,20.58,20.58,20.57,20.58,87042.9252782194,6.9492,6.9492,6.9458,6.9492,87042.9253
2006-03-15 13:35:00,20.57,20.58,20.55,20.55,85850.55643879173,6.9458,6.9492,6.9391,6.9391,85850.5564
2006-03-15 13:40:00,20.54,20.55,20.52,20.52,469528.351881293,6.9357,6.9391,6.9289,6.9289,469528.3519
2006-03-15 13:45:00,20.52,20.55,20.52,20.55,74191.83889772125,6.9289,6.9391,6.9289,6.9391,74191.8389
2006-03-15 13:50:00,20.56,20.56,20.55,20.55,89030.2066772655,6.9424,6.9424,6.9391,6.9391,89030.2067
2006-03-15 13:55:00,20.56,20.57,20.55,20.57,53391.62692103868,6.9424,6.9458,6.9391,6.9458,53391.6269
2006-03-15 14:00:00,20.57,20.57,20.55,20.56,129570.74721780604,6.9458,6.9458,6.9391,6.9424,129570.7472
2006-03-15 14:05:00,20.57,20.57,20.56,20.57,113407.52517223103,6.9458,6.9458,6.9424,6.9458,113407.5252
2006-03-15 14:10:00,20.57,20.58,20.56,20.58,228802.3317435082,6.9458,6.9492,6.9424,6.9492,228802.3317
2006-03-15 14:15:00,20.58,20.59,20.57,20.58,253974.5627980922,6.9492,6.9526,6.9458,6.9492,253974.5628
2006-03-15 14:20:00,20.59,20.62,20.58,20.61,98171.70111287758,6.9526,6.9627,6.9492,6.9593,98171.7011
2006-03-15 14:25:00,20.61,20.61,20.58,20.59,72469.52835188128,6.9593,6.9593,6.9492,6.9526,72469.5284
2006-03-15 14:30:00,20.59,20.61,20.58,20.61,158717.54107048223,6.9526,6.9593,6.9492,6.9593,158717.5411
2006-03-15 14:35:00,20.61,20.61,20.6,20.61,47429.78272390037,6.9593,6.9593,6.956,6.9593,47429.7827
2006-03-15 14:40:00,20.6,20.61,20.6,20.61,449390.5670376258,6.956,6.9593,6.956,6.9593,449390.567
2006-03-15 14:45:00,20.61,20.61,20.6,20.61,51536.83094859565,6.9593,6.9593,6.956,6.9593,51536.8309
2006-03-15 14:50:00,20.61,20.61,20.6,20.6,69952.30524642288,6.9593,6.9593,6.956,6.956,69952.3052
2006-03-15 14:55:00,20.61,20.61,20.58,20.58,160572.33704292527,6.9593,6.9593,6.9492,6.9492,160572.337
2006-03-15 15:00:00,20.59,20.59,20.57,20.58,141759.4064652888,6.9526,6.9526,6.9458,6.9492,141759.4065
2006-03-15 15:05:00,20.57,20.58,20.57,20.57,180975.0927397986,6.9458,6.9492,6.9458,6.9458,180975.0927
2006-03-15 15:10:00,20.57,20.59,20.57,20.59,169581.34605193426,6.9458,6.9526,6.9458,6.9526,169581.3461
2006-03-15 15:15:00,20.58,20.59,20.58,20.59,151695.81346051933,6.9492,6.9526,6.9492,6.9526,151695.8135
2006-03-15 15:20:00,20.59,20.61,20.58,20.61,363804.98145204026,6.9526,6.9593,6.9492,6.9593,363804.9815
2006-03-15 15:25:00,20.6,20.61,20.6,20.61,505431.902490726,6.956,6.9593,6.956,6.9593,505431.9025
2006-03-15 15:30:00,20.61,20.64,20.61,20.62,424880.7631160572,6.9593,6.9695,6.9593,6.9627,424880.7631
2006-03-15 15:35:00,20.63,20.64,20.61,20.64,247350.2914679385,6.9661,6.9695,6.9593,6.9695,247350.2915
2006-03-15 15:40:00,20.63,20.64,20.61,20.61,137122.41653418122,6.9661,6.9695,6.9593,6.9593,137122.4165
2006-03-15 15:45:00,20.61,20.62,20.61,20.61,93534.71118177,6.9593,6.9627,6.9593,6.9593,93534.7112
2006-03-15 15:50:00,20.61,20.63,20.61,20.63,268547.9597244303,6.9593,6.9661,6.9593,6.9661,268547.9597
2006-03-15 15:55:00,20.62,20.63,20.61,20.62,291865.39480657125,6.9627,6.9661,6.9593,6.9627,291865.3948
2006-03-16 09:30:00,20.52,20.64,20.51,20.53,305908.85002649704,6.9289,6.9695,6.9256,6.9323,305908.85
2006-03-16 09:35:00,20.53,20.62,20.52,20.61,301669.3163751987,6.9323,6.9627,6.9289,6.9593,301669.3164
2006-03-16 09:40:00,20.61,20.61,20.57,20.57,127053.52411234764,6.9593,6.9593,6.9458,6.9458,127053.5241
2006-03-16 09:45:00,20.57,20.58,20.56,20.56,183227.34499205087,6.9458,6.9492,6.9424,6.9424,183227.345
2006-03-16 09:50:00,20.57,20.58,20.55,20.55,354795.97244303126,6.9458,6.9492,6.9391,6.9391,354795.9724
2006-03-16 09:55:00,20.55,20.55,20.53,20.55,191971.3831478537,6.9391,6.9391,6.9323,6.9391,191971.3831
2006-03-16 10:00:00,20.54,20.57,20.53,20.56,299947.0058293588,6.9357,6.9458,6.9323,6.9424,299947.0058
2006-03-16 10:05:00,20.57,20.59,20.55,20.56,327636.4599894012,6.9458,6.9526,6.9391,6.9424,327636.46
2006-03-16 10:10:00,20.57,20.57,20.52,20.52,221515.6332803392,6.9458,6.9458,6.9289,6.9289,221515.6333
2006-03-16 10:15:00,20.52,20.58,20.52,20.56,271595.124536301,6.9289,6.9492,6.9289,6.9424,271595.1245
2006-03-16 10:20:00,20.56,20.57,20.55,20.55,80153.68309485956,6.9424,6.9458,6.9391,6.9391,80153.6831
2006-03-16 10:25:00,20.56,20.56,20.55,20.56,106915.73926868044,6.9424,6.9424,6.9391,6.9424,106915.7393
2006-03-16 10:30:00,20.57,20.6,20.56,20.6,435612.08267090615,6.9458,6.956,6.9424,6.956,435612.0827
2006-03-16 10:35:00,20.6,20.61,20.59,20.6,211579.22628510863,6.956,6.9593,6.9526,6.956,211579.2263
2006-03-16 10:40:00,20.6,20.6,20.58,20.58,63063.063063063055,6.956,6.956,6.9492,6.9492,63063.0631
2006-03-16 10:45:00,20.58,20.6,20.55,20.59,261658.71754107045,6.9492,6.956,6.9391,6.9526,261658.7175
2006-03-16 10:50:00,20.6,20.6,20.58,20.59,149576.04663487014,6.956,6.956,6.9492,6.9526,149576.0466
2006-03-16 10:55:00,20.59,20.59,20.58,20.58,130763.1160572337,6.9526,6.9526,6.9492,6.9492,130763.1161
2006-03-16 11:00:00,20.58,20.58,20.55,20.56,445680.9750927397,6.9492,6.9492,6.9391,6.9424,445680.9751
2006-03-16 11:05:00,20.56,20.57,20.55,20.55,250794.9125596184,6.9424,6.9458,6.9391,6.9391,250794.9126
2006-03-16 11:10:00,20.56,20.56,20.55,20.55,193296.2374138845,6.9424,6.9424,6.9391,6.9391,193296.2374
2006-03-16 11:15:00,20.55,20.56,20.55,20.55,181240.0635930048,6.9391,6.9424,6.9391,6.9391,181240.0636
2006-03-16 11:20:00,20.55,20.55,20.54,20.55,159909.90990990988,6.9391,6.9391,6.9357,6.9391,159909.9099
2006-03-16 11:25:00,20.55,20.55,20.53,20.53,236883.9427662957,6.9391,6.9391,6.9323,6.9323,236883.9428
2006-03-16 11:30:00,20.54,20.55,20.52,20.54,385797.5622681505,6.9357,6.9391,6.9289,6.9357,385797.5623
2006-03-16 11:35:00,20.54,20.54,20.52,20.52,167726.55007949125,6.9357,6.9357,6.9289,6.9289,167726.5501
2006-03-16 11:40:00,20.52,20.53,20.52,20.52,135267.6205617382,6.9289,6.9323,6.9289,6.9289,135267.6206
2006-03-16 11:45:00,20.52,20.52,20.49,20.49,119236.88394276628,6.9289,6.9289,6.9188,6.9188,119236.8839
2006-03-16 11:50:00,20.49,20.49,20.49,20.49,81743.50821409644,6.9188,6.9188,6.9188,6.9188,81743.5082
2006-03-16 11:55:00,20.49,20.53,20.48,20.48,202040.2755696873,6.9188,6.9323,6.9154,6.9154,202040.2756
2006-03-16 12:00:00,20.48,20.49,20.46,20.48,326311.6057233704,6.9154,6.9188,6.9087,6.9154,326311.6057
2006-03-16 12:05:00,20.49,20.49,20.46,20.49,190249.07260201377,6.9188,6.9188,6.9087,6.9188,190249.0726
2006-03-16 12:10:00,20.48,20.49,20.47,20.49,100821.40964493903,6.9154,6.9188,6.9121,6.9188,100821.4096
2006-03-16 12:15:00,20.49,20.49,20.47,20.49,165871.7541070482,6.9188,6.9188,6.9121,6.9188,165871.7541
2006-03-16 12:20:00,20.48,20.49,20.47,20.49,114202.43773184948,6.9154,6.9188,6.9121,6.9188,114202.4377
2006-03-16 12:25:00,20.49,20.5,20.48,20.49,279676.73555908847,6.9188,6.9222,6.9154,6.9188,279676.7356
2006-03-16 12:30:00,20.49,20.49,20.46,20.47,93667.19660837308,6.9188,6.9188,6.9087,6.9121,93667.1966
2006-03-16 12:35:00,20.47,20.47,20.46,20.46,132220.4557498675,6.9121,6.9121,6.9087,6.9087,132220.4557
2006-03-16 12:40:00,20.46,20.49,20.46,20.48,140302.066772655,6.9087,6.9188,6.9087,6.9154,140302.0668
2006-03-16 12:45:00,20.49,20.49,20.48,20.48,117249.60254372018,6.9188,6.9188,6.9154,6.9154,117249.6025
2006-03-16 12:50:00,20.49,20.49,20.47,20.48,83465.8187599364,6.9188,6.9188,6.9121,6.9154,83465.8188
2006-03-16 12:55:00,20.48,20.48,20.43,20.44,265103.3386327504,6.9154,6.9154,6.8986,6.9019,265103.3386
2006-03-16 13:00:00,20.44,20.44,20.37,20.38,471648.1187069422,6.9019,6.9019,6.8783,6.8817,471648.1187
2006-03-16 13:05:00,20.39,20.39,20.36,20.36,322734.4992050874,6.885,6.885,6.8749,6.8749,322734.4992
2006-03-16 13:10:00,20.36,20.36,20.35,20.36,132617.91202967672,6.8749,6.8749,6.8715,6.8749,132617.912
2006-03-16 13:15:00,20.36,20.36,20.3,20.31,284843.6671966083,6.8749,6.8749,6.8547,6.858,284843.6672
2006-03-16 13:20:00,20.33,20.34,20.29,20.34,551271.8600953894,6.8648,6.8682,6.8513,6.8682,551271.8601
2006-03-16 13:25:00,20.34,20.35,20.33,20.33,325251.7223105458,6.8682,6.8715,6.8648,6.8648,325251.7223
2006-03-16 13:30:00,20.33,20.35,20.33,20.35,283651.29835718067,6.8648,6.8715,6.8648,6.8715,283651.2984
2006-03-16 13:35:00,20.35,20.36,20.33,20.34,170641.22946475886,6.8715,6.8749,6.8648,6.8682,170641.2295
2006-03-16 13:40:00,20.34,20.39,20.33,20.38,428192.8987811341,6.8682,6.885,6.8648,6.8817,428192.8988
2006-03-16 13:45:00,20.38,20.43,20.37,20.42,411234.7641759406,6.8817,6.8986,6.8783,6.8952,411234.7642
2006-03-16 13:50:00,20.42,20.43,20.41,20.43,312400.63593004766,6.8952,6.8986,6.8918,6.8986,312400.6359
2006-03-16 13:55:00,20.43,20.44,20.42,20.43,486751.45733969257,6.8986,6.9019,6.8952,6.8986,486751.4573
2006-03-16 14:00:00,20.42,20.43,20.41,20.43,479464.7588765235,6.8952,6.8986,6.8918,6.8986,479464.7589
2006-03-16 14:05:00,20.43,20.47,20.42,20.46,648913.6195018548,6.8986,6.9121,6.8952,6.9087,648913.6195
2006-03-16 14:10:00,20.46,20.48,20.45,20.46,322602.0137784843,6.9087,6.9154,6.9053,6.9087,322602.0138
2006-03-16 14:15:00,20.46,20.46,20.44,20.45,186142.02437731848,6.9087,6.9087,6.9019,6.9053,186142.0244
2006-03-16 14:20:00,20.44,20.46,20.43,20.46,194091.1499735029,6.9019,6.9087,6.8986,6.9087,194091.15
2006-03-16 14:25:00,20.46,20.46,20.43,20.44,240858.5055643879,6.9087,6.9087,6.8986,6.9019,240858.5056
2006-03-16 14:30:00,20.44,20.44,20.41,20.41,176073.1319554849,6.9019,6.9019,6.8918,6.8918,176073.132
2006-03-16 14:35:00,20.41,20.43,20.41,20.42,871754.1070482247,6.8918,6.8986,6.8918,6.8952,871754.107
2006-03-16 14:40:00,20.43,20.44,20.42,20.42,180577.6364599894,6.8986,6.9019,6.8952,6.8952,180577.6365
2006-03-16 14:45:00,20.42,20.43,20.38,20.38,586910.4398516163,6.8952,6.8986,6.8817,6.8817,586910.4399
2006-03-16 14:50:00,20.38,20.42,20.37,20.41,162294.64758876522,6.8817,6.8952,6.8783,6.8918,162294.6476
2006-03-16 14:55:00,20.42,20.42,20.38,20.39,379173.2909379968,6.8952,6.8952,6.8817,6.885,379173.2909
2006-03-16 15:00:00,20.4,20.42,20.39,20.42,280206.6772655008,6.8884,6.8952,6.885,6.8952,280206.6773
2006-03-16 15:05:00,20.42,20.46,20.42,20.45,724827.768945416,6.8952,6.9087,6.8952,6.9053,724827.7689
2006-03-16 15:10:00,20.44,20.48,20.44,20.47,332670.906200318,6.9019,6.9154,6.9019,6.9121,332670.9062
2006-03-16 15:15:00,20.47,20.49,20.46,20.47,239268.68044515105,6.9121,6.9188,6.9087,6.9121,239268.6804
2006-03-16 15:20:00,20.47,20.48,20.46,20.47,264043.4552199258,6.9121,6.9154,6.9087,6.9121,264043.4552
2006-03-16 15:25:00,20.47,20.48,20.46,20.46,472972.97297297296,6.9121,6.9154,6.9087,6.9087,472972.973
2006-03-16 15:30:00,20.46,20.47,20.45,20.47,266030.7366189719,6.9087,6.9121,6.9053,6.9121,266030.7366
2006-03-16 15:35:00,20.47,20.48,20.46,20.48,494303.1266560678,6.9121,6.9154,6.9087,6.9154,494303.1267
2006-03-16 15:40:00,20.48,20.49,20.47,20.48,381160.5723370429,6.9154,6.9188,6.9121,6.9154,381160.5723
2006-03-16 15:45:00,20.48,20.49,20.48,20.49,376126.1261261261,6.9154,6.9188,6.9154,6.9188,376126.1261
2006-03-16 15:50:00,20.49,20.53,20.49,20.52,730922.0985691573,6.9188,6.9323,6.9188,6.9289,730922.0986
2006-03-16 15:55:00,20.52,20.53,20.49,20.5,666534.1812400635,6.9289,6.9323,6.9188,6.9222,666534.1812
2006-03-17 09:30:00,20.53,20.53,20.46,20.47,6903153.153153152,6.9323,6.9323,6.9087,6.9121,6903153.1532
2006-03-17 09:35:00,20.47,20.5,20.46,20.5,1160572.3370429252,6.9121,6.9222,6.9087,6.9222,1160572.337
2006-03-17 09:40:00,20.5,20.5,20.47,20.49,85453.1001589825,6.9222,6.9222,6.9121,6.9188,85453.1002
2006-03-17 09:45:00,20.49,20.49,20.47,20.49,239003.70959194488,6.9188,6.9188,6.9121,6.9188,239003.7096
2006-03-17 09:50:00,20.49,20.5,20.48,20.49,104531.00158982511,6.9188,6.9222,6.9154,6.9188,104531.0016
2006-03-17 09:55:00,20.49,20.49,20.49,20.49,97244.30312665606,6.9188,6.9188,6.9188,6.9188,97244.3031
2006-03-17 10:00:00,20.49,20.49,20.49,20.49,747880.2331743508,6.9188,6.9188,6.9188,6.9188,747880.2332
2006-03-17 10:05:00,20.49,20.51,20.48,20.49,702437.7318494965,6.9188,6.9256,6.9154,6.9188,702437.7318
2006-03-17 10:10:00,20.48,20.49,20.48,20.49,236089.03020667724,6.9154,6.9188,6.9154,6.9188,236089.0302
2006-03-17 10:15:00,20.49,20.52,20.49,20.51,233836.777954425,6.9188,6.9289,6.9188,6.9256,233836.778
2006-03-17 10:20:00,20.52,20.52,20.51,20.52,127583.46581875993,6.9289,6.9289,6.9256,6.9289,127583.4658
2006-03-17 10:25:00,20.52,20.54,20.51,20.54,223370.42925278217,6.9289,6.9357,6.9256,6.9357,223370.4293
2006-03-17 10:30:00,20.54,20.55,20.53,20.53,145071.54213036565,6.9357,6.9391,6.9323,6.9323,145071.5421
2006-03-17 10:35:00,20.53,20.54,20.52,20.53,222840.48754636987,6.9323,6.9357,6.9289,6.9323,222840.4875
2006-03-17 10:40:00,20.53,20.53,20.52,20.52,118839.42766295708,6.9323,6.9323,6.9289,6.9289,118839.4277
2006-03-17 10:45:00,20.52,20.52,20.49,20.52,184552.1992580816,6.9289,6.9289,6.9188,6.9289,184552.1993
2006-03-17 10:50:00,20.51,20.52,20.49,20.5,97376.78855325912,6.9256,6.9289,6.9188,6.9222,97376.7886
2006-03-17 10:55:00,20.51,20.51,20.49,20.5,66110.22787493376,6.9256,6.9256,6.9188,6.9222,66110.2279
2006-03-17 11:00:00,20.49,20.53,20.49,20.51,138447.27080021196,6.9188,6.9323,6.9188,6.9256,138447.2708
2006-03-17 11:05:00,20.51,20.52,20.5,20.52,104663.4870164282,6.9256,6.9289,6.9222,6.9289,104663.487
2006-03-17 11:10:00,20.52,20.52,20.52,20.52,127980.92209856916,6.9289,6.9289,6.9289,6.9289,127980.9221
2006-03-17 11:15:00,20.52,20.57,20.52,20.55,471913.0895601484,6.9289,6.9458,6.9289,6.9391,471913.0896
2006-03-17 11:20:00,20.55,20.57,20.55,20.56,127583.46581875993,6.9391,6.9458,6.9391,6.9424,127583.4658
2006-03-17 11:25:00,20.56,20.56,20.53,20.53,102676.20561738207,6.9424,6.9424,6.9323,6.9323,102676.2056
2006-03-17 11:30:00,20.54,20.55,20.53,20.54,571409.6449390566,6.9357,6.9391,6.9323,6.9357,571409.6449
2006-03-17 11:35:00,20.54,20.54,20.52,20.53,104266.03073661897,6.9357,6.9357,6.9289,6.9323,104266.0307
2006-03-17 11:40:00,20.53,20.57,20.52,20.53,303391.62692103867,6.9323,6.9458,6.9289,6.9323,303391.6269
2006-03-17 11:45:00,20.52,20.53,20.52,20.52,116322.20455749868,6.9289,6.9323,6.9289,6.9289,116322.2046
2006-03-17 11:50:00,20.52,20.52,20.51,20.51,43057.76364599894,6.9289,6.9289,6.9256,6.9256,43057.7636
2006-03-17 11:55:00,20.51,20.52,20.5,20.52,147456.279809221,6.9256,6.9289,6.9222,6.9289,147456.2798
2006-03-17 12:00:00,20.51,20.52,20.51,20.52,211976.68256491784,6.9256,6.9289,6.9256,6.9289,211976.6826
2006-03-17 12:05:00,20.52,20.52,20.51,20.52,133147.85373608902,6.9289,6.9289,6.9256,6.9289,133147.8537
2006-03-17 12:10:00,20.52,20.53,20.52,20.53,151033.38632750395,6.9289,6.9323,6.9289,6.9323,151033.3863
2006-03-17 12:15:00,20.52,20.53,20.51,20.51,291865.39480657125,6.9289,6.9323,6.9256,6.9256,291865.3948
2006-03-17 12:20:00,20.51,20.52,20.51,20.52,51404.345521992575,6.9256,6.9289,6.9256,6.9289,51404.3455
2006-03-17 12:25:00,20.52,20.52,20.5,20.51,45310.01589825119,6.9289,6.9289,6.9222,6.9256,45310.0159
2006-03-17 12:30:00,20.51,20.52,20.51,20.52,208929.5177530472,6.9256,6.9289,6.9256,6.9289,208929.5178
2006-03-17 12:35:00,20.52,20.52,20.51,20.52,58426.07313195548,6.9289,6.9289,6.9256,6.9289,58426.0731
2006-03-17 12:40:00,20.51,20.52,20.5,20.51,102676.20561738207,6.9256,6.9289,6.9222,6.9256,102676.2056
2006-03-17 12:45:00,20.5,20.51,20.5,20.5,32856.38579756227,6.9222,6.9256,6.9222,6.9222,32856.3858
2006-03-17 12:50:00,20.5,20.51,20.49,20.5,148781.1340752517,6.9222,6.9256,6.9188,6.9222,148781.1341
2006-03-17 12:55:00,20.51,20.51,20.47,20.47,183757.2866984632,6.9256,6.9256,6.9121,6.9121,183757.2867
2006-03-17 13:00:00,20.48,20.48,20.46,20.46,108108.10810810808,6.9154,6.9154,6.9087,6.9087,108108.1081
2006-03-17 13:05:00,20.46,20.46,20.42,20.46,472178.0604133545,6.9087,6.9087,6.8952,6.9087,472178.0604
2006-03-17 13:10:00,20.43,20.43,20.42,20.42,69157.39268680445,6.8986,6.8986,6.8952,6.8952,69157.3927
2006-03-17 13:15:00,20.42,20.44,20.42,20.43,87705.35241123475,6.8952,6.9019,6.8952,6.8986,87705.3524
2006-03-17 13:20:00,20.42,20.42,20.38,20.39,94992.0508744038,6.8952,6.8952,6.8817,6.885,94992.0509
2006-03-17 13:25:00,20.39,20.39,20.36,20.37,450052.9941706412,6.885,6.885,6.8749,6.8783,450052.9942
2006-03-17 13:30:00,20.36,20.38,20.35,20.37,206279.80922098568,6.8749,6.8817,6.8715,6.8783,206279.8092
2006-03-17 13:35:00,20.37,20.39,20.36,20.39,212241.653418124,6.8783,6.885,6.8749,6.885,212241.6534
2006-03-17 13:40:00,20.38,20.39,20.36,20.36,295442.50132485427,6.8817,6.885,6.8749,6.8749,295442.5013
2006-03-17 13:45:00,20.36,20.43,20.36,20.42,312798.0922098569,6.8749,6.8986,6.8749,6.8952,312798.0922
2006-03-17 13:50:00,20.42,20.43,20.39,20.4,291732.9093799682,6.8952,6.8986,6.885,6.8884,291732.9094
2006-03-17 13:55:00,20.41,20.42,20.4,20.42,211314.25543190248,6.8918,6.8952,6.8884,6.8952,211314.2554
2006-03-17 14:00:00,20.42,20.42,20.41,20.41,146793.8526762056,6.8952,6.8952,6.8918,6.8918,146793.8527
2006-03-17 14:05:00,20.42,20.42,20.39,20.4,104266.03073661897,6.8952,6.8952,6.885,6.8884,104266.0307
2006-03-17 14:10:00,20.39,20.42,20.39,20.41,208797.03232644408,6.885,6.8952,6.885,6.8918,208797.0323
2006-03-17 14:15:00,20.41,20.42,20.39,20.39,152093.26974032854,6.8918,6.8952,6.885,6.885,152093.2697
2006-03-17 14:20:00,20.39,20.39,20.36,20.36,198198.19819819817,6.885,6.885,6.8749,6.8749,198198.1982
2006-03-17 14:25:00,20.36,20.37,20.36,20.37,82405.93534711181,6.8749,6.8783,6.8749,6.8783,82405.9353
2006-03-17 14:30:00,20.36,20.37,20.35,20.36,175543.1902490726,6.8749,6.8783,6.8715,6.8749,175543.1902
2006-03-17 14:35:00,20.36,20.38,20.36,20.37,116984.63169051404,6.8749,6.8817,6.8749,6.8783,116984.6317
2006-03-17 14:40:00,20.37,20.39,20.36,20.36,221383.14785373607,6.8783,6.885,6.8749,6.8749,221383.1479
2006-03-17 14:45:00,20.37,20.37,20.36,20.36,270005.2994170641,6.8783,6.8783,6.8749,6.8749,270005.2994
2006-03-17 14:50:00,20.36,20.36,20.33,20.34,234896.6613672496,6.8749,6.8749,6.8648,6.8682,234896.6614
2006-03-17 14:55:00,20.34,20.36,20.33,20.35,236354.0010598834,6.8682,6.8749,6.8648,6.8715,236354.0011
2006-03-17 15:00:00,20.36,20.41,20.35,20.4,202835.1881293057,6.8749,6.8918,6.8715,6.8884,202835.1881
2006-03-17 15:05:00,20.41,20.41,20.37,20.38,203762.5861155273,6.8918,6.8918,6.8783,6.8817,203762.5861
2006-03-17 15:10:00,20.37,20.39,20.36,20.39,260731.3195548489,6.8783,6.885,6.8749,6.885,260731.3196
2006-03-17 15:15:00,20.39,20.41,20.37,20.38,268680.44515103335,6.885,6.8918,6.8783,6.8817,268680.4452
2006-03-17 15:20:00,20.37,20.38,20.36,20.37,205617.3820879703,6.8783,6.8817,6.8749,6.8783,205617.3821
2006-03-17 15:25:00,20.37,20.38,20.35,20.35,337572.86698463163,6.8783,6.8817,6.8715,6.8715,337572.867
2006-03-17 15:30:00,20.35,20.36,20.29,20.3,891626.9210386857,6.8715,6.8749,6.8513,6.8547,891626.921
2006-03-17 15:35:00,20.3,20.38,20.28,20.35,488076.31160572334,6.8547,6.8817,6.8479,6.8715,488076.3116
2006-03-17 15:40:00,20.35,20.39,20.34,20.38,589030.2066772655,6.8715,6.885,6.8682,6.8817,589030.2067
2006-03-17 15:45:00,20.38,20.39,20.36,20.36,379835.7180710122,6.8817,6.885,6.8749,6.8749,379835.7181
2006-03-17 15:50:00,20.36,20.39,20.36,20.37,305378.90832008474,6.8749,6.885,6.8749,6.8783,305378.9083
2006-03-17 15:55:00,20.38,20.41,20.37,20.37,695151.0333863274,6.8817,6.8918,6.8783,6.8783,695151.0334
2006-03-20 09:30:00,20.5,20.5,20.38,20.44,379305.7763645999,6.9222,6.9222,6.8817,6.9019,379305.7764
2006-03-20 09:35:00,20.43,20.45,20.41,20.44,204160.0423953365,6.8986,6.9053,6.8918,6.9019,204160.0424
2006-03-20 09:40:00,20.44,20.45,20.42,20.42,111287.75834658186,6.9019,6.9053,6.8952,6.8952,111287.7583
2006-03-20 09:45:00,20.42,20.43,20.39,20.39,270270.27027027024,6.8952,6.8986,6.885,6.885,270270.2703
2006-03-20 09:50:00,20.39,20.39,20.3,20.3,209856.91573926868,6.885,6.885,6.8547,6.8547,209856.9157
2006-03-20 09:55:00,20.3,20.31,20.22,20.22,429650.2384737678,6.8547,6.858,6.8276,6.8276,429650.2385
2006-03-20 10:00:00,20.23,20.25,20.22,20.23,283916.26921038685,6.831,6.8378,6.8276,6.831,283916.2692
2006-03-20 10:05:00,20.23,20.24,20.19,20.21,276364.5998940116,6.831,6.8344,6.8175,6.8243,276364.5999
2006-03-20 10:10:00,20.21,20.21,20.2,20.21,185347.11181770003,6.8243,6.8243,6.8209,6.8243,185347.1118
2006-03-20 10:15:00,20.21,20.23,20.19,20.19,456412.2946475888,6.8243,6.831,6.8175,6.8175,456412.2946
2006-03-20 10:20:00,20.19,20.2,20.18,20.19,455484.8966613672,6.8175,6.8209,6.8141,6.8175,455484.8967
2006-03-20 10:25:00,20.2,20.2,20.17,20.17,162692.10386857443,6.8209,6.8209,6.8108,6.8108,162692.1039
2006-03-20 10:30:00,20.18,20.18,20.16,20.16,371356.6507684154,6.8141,6.8141,6.8074,6.8074,371356.6508
2006-03-20 10:35:00,20.17,20.21,20.15,20.2,778881.8229994699,6.8108,6.8243,6.804,6.8209,778881.823
2006-03-20 10:40:00,20.2,20.26,20.2,20.24,254107.0482246953,6.8209,6.8411,6.8209,6.8344,254107.0482
2006-03-20 10:45:00,20.24,20.25,20.21,20.23,207207.2072072072,6.8344,6.8378,6.8243,6.831,207207.2072
2006-03-20 10:50:00,20.23,20.28,20.23,20.27,266030.7366189719,6.831,6.8479,6.831,6.8445,266030.7366
2006-03-20 10:55:00,20.27,20.3,20.27,20.3,222840.48754636987,6.8445,6.8547,6.8445,6.8547,222840.4875
2006-03-20 11:00:00,20.3,20.33,20.29,20.32,317302.5967143614,6.8547,6.8648,6.8513,6.8614,317302.5967
2006-03-20 11:05:00,20.32,20.33,20.3,20.32,172098.56915739266,6.8614,6.8648,6.8547,6.8614,172098.5692
2006-03-20 11:10:00,20.32,20.33,20.3,20.31,239136.195018548,6.8614,6.8648,6.8547,6.858,239136.195
2006-03-20 11:15:00,20.31,20.32,20.28,20.28,136989.93110757816,6.858,6.8614,6.8479,6.8479,136989.9311
2006-03-20 11:20:00,20.29,20.29,20.27,20.28,386062.5331213566,6.8513,6.8513,6.8445,6.8479,386062.5331
2006-03-20 11:25:00,20.27,20.3,20.27,20.27,97244.30312665606,6.8445,6.8547,6.8445,6.8445,97244.3031
2006-03-20 11:30:00,20.27,20.28,20.27,20.27,57896.13142554319,6.8445,6.8479,6.8445,6.8445,57896.1314
2006-03-20 11:35:00,20.27,20.29,20.26,20.27,379173.2909379968,6.8445,6.8513,6.8411,6.8445,379173.2909
2006-03-20 11:40:00,20.27,20.29,20.26,20.29,173953.3651298357,6.8445,6.8513,6.8411,6.8513,173953.3651
2006-03-20 11:45:00,20.29,20.3,20.27,20.27,226152.6232114467,6.8513,6.8547,6.8445,6.8445,226152.6232
2006-03-20 11:50:00,20.27,20.28,20.25,20.25,266958.1346051934,6.8445,6.8479,6.8378,6.8378,266958.1346
2006-03-20 11:55:00,20.25,20.27,20.25,20.26,413751.987281399,6.8378,6.8445,6.8378,6.8411,413751.9873
2006-03-20 12:00:00,20.27,20.27,20.23,20.24,149973.50291467938,6.8445,6.8445,6.831,6.8344,149973.5029
2006-03-20 12:05:00,20.23,20.25,20.23,20.24,182697.40328563852,6.831,6.8378,6.831,6.8344,182697.4033
2006-03-20 12:10:00,20.24,20.24,20.21,20.21,246952.83518812928,6.8344,6.8344,6.8243,6.8243,246952.8352
2006-03-20 12:15:00,20.22,20.23,20.21,20.23,156730.25967143613,6.8276,6.831,6.8243,6.831,156730.2597
2006-03-20 12:20:00,20.22,20.24,20.22,20.24,263381.02808691043,6.8276,6.8344,6.8276,6.8344,263381.0281
2006-03-20 12:25:00,20.23,20.25,20.23,20.25,195018.5479597244,6.831,6.8378,6.831,6.8378,195018.548
2006-03-20 12:30:00,20.25,20.25,20.24,20.24,78298.88712241653,6.8378,6.8378,6.8344,6.8344,78298.8871
2006-03-20 12:35:00,20.24,20.24,20.24,20.24,63328.0339162692,6.8344,6.8344,6.8344,6.8344,63328.0339
2006-03-20 12:40:00,20.24,20.24,20.23,20.24,52729.19978802331,6.8344,6.8344,6.831,6.8344,52729.1998
2006-03-20 12:45:00,20.23,20.24,20.22,20.22,124668.7864334923,6.831,6.8344,6.8276,6.8276,124668.7864
2006-03-20 12:50:00,20.22,20.23,20.21,20.23,156067.83253842077,6.8276,6.831,6.8243,6.831,156067.8325
2006-03-20 12:55:00,20.23,20.25,20.23,20.25,180975.0927397986,6.831,6.8378,6.831,6.8378,180975.0927
2006-03-20 13:00:00,20.24,20.25,20.24,20.24,70747.21780604133,6.8344,6.8378,6.8344,6.8344,70747.2178
2006-03-20 13:05:00,20.24,20.24,20.24,20.24,144806.5712771595,6.8344,6.8344,6.8344,6.8344,144806.5713
2006-03-20 13:10:00,20.24,20.27,20.24,20.25,96051.9342872284,6.8344,6.8445,6.8344,6.8378,96051.9343
2006-03-20 13:15:00,20.26,20.27,20.25,20.26,95124.53630100688,6.8411,6.8445,6.8378,6.8411,95124.5363
2006-03-20 13:20:00,20.27,20.27,20.25,20.27,338235.29411764705,6.8445,6.8445,6.8378,6.8445,338235.2941
2006-03-20 13:25:00,20.28,20.28,20.27,20.28,139772.1250662427,6.8479,6.8479,6.8445,6.8479,139772.1251
2006-03-20 13:30:00,20.28,20.3,20.27,20.27,158055.11393746687,6.8479,6.8547,6.8445,6.8445,158055.1139
2006-03-20 13:35:00,20.27,20.28,20.26,20.27,187201.90779014307,6.8445,6.8479,6.8411,6.8445,187201.9078
2006-03-20 13:40:00,20.27,20.27,20.26,20.27,115262.32114467408,6.8445,6.8445,6.8411,6.8445,115262.3211
2006-03-20 13:45:00,20.27,20.27,20.26,20.26,94992.0508744038,6.8445,6.8445,6.8411,6.8411,94992.0509
2006-03-20 13:50:00,20.26,20.27,20.26,20.27,89295.17753047164,6.8411,6.8445,6.8411,6.8445,89295.1775
2006-03-20 13:55:00,20.27,20.27,20.26,20.27,43190.24907260201,6.8445,6.8445,6.8411,6.8445,43190.2491
2006-03-20 14:00:00,20.27,20.3,20.25,20.26,460651.8282988871,6.8445,6.8547,6.8378,6.8411,460651.8283
2006-03-20 14:05:00,20.26,20.27,20.24,20.26,263513.5135135135,6.8411,6.8445,6.8344,6.8411,263513.5135
2006-03-20 14:10:00,20.26,20.27,20.24,20.25,203365.12983571805,6.8411,6.8445,6.8344,6.8378,203365.1298
2006-03-20 14:15:00,20.25,20.27,20.24,20.26,122284.04875463698,6.8378,6.8445,6.8344,6.8411,122284.0488
2006-03-20 14:20:00,20.26,20.26,20.25,20.25,84658.18759936406,6.8411,6.8411,6.8378,6.8378,84658.1876
2006-03-20 14:25:00,20.26,20.26,20.24,20.24,110360.36036036036,6.8411,6.8411,6.8344,6.8344,110360.3604
2006-03-20 14:30:00,20.25,20.25,20.24,20.24,189454.1600423953,6.8378,6.8378,6.8344,6.8344,189454.16
2006-03-20 14:35:00,20.24,20.28,20.24,20.28,164546.89984101747,6.8344,6.8479,6.8344,6.8479,164546.8998
2006-03-20 14:40:00,20.27,20.28,20.26,20.26,90885.00264970852,6.8445,6.8479,6.8411,6.8411,90885.0026
2006-03-20 14:45:00,20.26,20.27,20.24,20.24,179915.20932697403,6.8411,6.8445,6.8344,6.8344,179915.2093
2006-03-20 14:50:00,20.24,20.24,20.22,20.23,238473.76788553252,6.8344,6.8344,6.8276,6.831,238473.7679
2006-03-20 14:55:00,20.23,20.24,20.22,20.23,124403.81558028616,6.831,6.8344,6.8276,6.831,124403.8156
2006-03-20 15:00:00,20.23,20.24,20.22,20.23,120959.19448860624,6.831,6.8344,6.8276,6.831,120959.1945
2006-03-20 15:05:00,20.23,20.24,20.22,20.23,422496.0254372019,6.831,6.8344,6.8276,6.831,422496.0254
2006-03-20 15:10:00,20.23,20.24,20.22,20.23,188791.73290938,6.831,6.8344,6.8276,6.831,188791.7329
2006-03-20 15:15:00,20.23,20.23,20.2,20.2,282326.44409115,6.831,6.831,6.8209,6.8209,282326.4441
2006-03-20 15:20:00,20.21,20.22,20.2,20.21,376391.0969793322,6.8243,6.8276,6.8209,6.8243,376391.097
2006-03-20 15:25:00,20.21,20.22,20.2,20.21,215686.27450980392,6.8243,6.8276,6.8209,6.8243,215686.2745
2006-03-20 15:30:00,20.2,20.21,20.2,20.21,306968.73343932163,6.8209,6.8243,6.8209,6.8243,306968.7334
2006-03-20 15:35:00,20.21,20.24,20.21,20.24,382087.9703232644,6.8243,6.8344,6.8243,6.8344,382087.9703
2006-03-20 15:40:00,20.24,20.24,20.22,20.24,377186.0095389507,6.8344,6.8344,6.8276,6.8344,377186.0095
2006-03-20 15:45:00,20.24,20.25,20.23,20.24,781531.5315315315,6.8344,6.8378,6.831,6.8344,781531.5315
2006-03-20 15:50:00,20.24,20.25,20.23,20.25,457074.7217806041,6.8344,6.8378,6.831,6.8378,457074.7218
2006-03-20 15:55:00,20.25,20.26,20.24,20.25,585718.0710121886,6.8378,6.8411,6.8344,6.8378,585718.071
2006-03-21 09:30:00,20.24,20.27,20.23,20.23,660307.3661897191,6.8344,6.8445,6.831,6.831,660307.3662
2006-03-21 09:35:00,20.23,20.24,20.21,20.21,154080.55113937464,6.831,6.8344,6.8243,6.8243,154080.5511
2006-03-21 09:40:00,20.21,20.22,20.19,20.2,224032.85638579755,6.8243,6.8276,6.8175,6.8209,224032.8564
2006-03-21 09:45:00,20.19,20.19,20.14,20.15,289083.2008479067,6.8175,6.8175,6.8006,6.804,289083.2008
2006-03-21 09:50:00,20.15,20.17,20.14,20.17,421303.6565977742,6.804,6.8108,6.8006,6.8108,421303.6566
2006-03-21 09:55:00,20.17,20.21,20.16,20.19,342342.3423423423,6.8108,6.8243,6.8074,6.8175,342342.3423
2006-03-21 10:00:00,20.19,20.22,20.19,20.19,113672.4960254372,6.8175,6.8276,6.8175,6.8175,113672.496
2006-03-21 10:05:00,20.19,20.2,20.18,20.19,61473.23794382617,6.8175,6.8209,6.8141,6.8175,61473.2379
2006-03-21 10:10:00,20.18,20.2,20.18,20.2,139374.66878643347,6.8141,6.8209,6.8141,6.8209,139374.6688
2006-03-21 10:15:00,20.19,20.21,20.16,20.18,222840.48754636987,6.8175,6.8243,6.8074,6.8141,222840.4875
2006-03-21 10:20:00,20.18,20.2,20.18,20.19,392156.862745098,6.8141,6.8209,6.8141,6.8175,392156.8627
2006-03-21 10:25:00,20.19,20.21,20.18,20.21,281928.9878113407,6.8175,6.8243,6.8141,6.8243,281928.9878
2006-03-21 10:30:00,20.21,20.25,20.21,20.23,181902.49072602013,6.8243,6.8378,6.8243,6.831,181902.4907
2006-03-21 10:35:00,20.23,20.26,20.22,20.25,588632.7503974562,6.831,6.8411,6.8276,6.8378,588632.7504
2006-03-21 10:40:00,20.26,20.26,20.24,20.26,277424.4833068362,6.8411,6.8411,6.8344,6.8411,277424.4833
2006-03-21 10:45:00,20.26,20.27,20.24,20.25,352146.2639109698,6.8411,6.8445,6.8344,6.8378,352146.2639
2006-03-21 10:50:00,20.26,20.27,20.24,20.25,191971.3831478537,6.8411,6.8445,6.8344,6.8378,191971.3831
2006-03-21 10:55:00,20.24,20.25,20.18,20.19,293985.16163222044,6.8344,6.8378,6.8141,6.8175,293985.1616
2006-03-21 11:00:00,20.19,20.21,20.18,20.21,772655.0079491255,6.8175,6.8243,6.8141,6.8243,772655.0079
2006-03-21 11:05:00,20.21,20.24,20.21,20.22,454160.0423953365,6.8243,6.8344,6.8243,6.8276,454160.0424
2006-03-21 11:10:00,20.22,20.22,20.18,20.19,465553.7890832008,6.8276,6.8276,6.8141,6.8175,465553.7891
2006-03-21 11:15:00,20.19,20.21,20.18,20.2,291865.39480657125,6.8175,6.8243,6.8141,6.8209,291865.3948
2006-03-21 11:20:00,20.19,20.21,20.18,20.21,292925.27821939584,6.8175,6.8243,6.8141,6.8243,292925.2782
2006-03-21 11:25:00,20.21,20.22,20.19,20.2,418388.9772125066,6.8243,6.8276,6.8175,6.8209,418388.9772
2006-03-21 11:30:00,20.19,20.2,20.17,20.18,157392.68680445148,6.8175,6.8209,6.8108,6.8141,157392.6868
2006-03-21 11:35:00,20.19,20.2,20.18,20.19,352411.2347641759,6.8175,6.8209,6.8141,6.8175,352411.2348
2006-03-21 11:40:00,20.2,20.21,20.18,20.2,653020.66772655,6.8209,6.8243,6.8141,6.8209,653020.6677
2006-03-21 11:45:00,20.2,20.21,20.19,20.21,442368.8394276629,6.8209,6.8243,6.8175,6.8243,442368.8394
2006-03-21 11:50:00,20.2,20.21,20.19,20.19,257154.21303656595,6.8209,6.8243,6.8175,6.8175,257154.213
2006-03-21 11:55:00,20.2,20.2,20.18,20.2,210121.8865924748,6.8209,6.8209,6.8141,6.8209,210121.8866
2006-03-21 12:00:00,20.19,20.2,20.18,20.19,609962.9040805511,6.8175,6.8209,6.8141,6.8175,609962.9041
2006-03-21 12:05:00,20.19,20.21,20.18,20.21,74324.32432432432,6.8175,6.8243,6.8141,6.8243,74324.3243
2006-03-21 12:10:00,20.2,20.2,20.19,20.19,66640.16958134604,6.8209,6.8209,6.8175,6.8175,66640.1696
2006-03-21 12:15:00,20.19,20.19,20.18,20.18,111685.21462639108,6.8175,6.8175,6.8141,6.8141,111685.2146
2006-03-21 12:20:00,20.18,20.18,20.17,20.17,85055.64387917328,6.8141,6.8141,6.8108,6.8108,85055.6439
2006-03-21 12:25:00,20.17,20.17,20.15,20.17,125331.21356650768,6.8108,6.8108,6.804,6.8108,125331.2136
2006-03-21 12:30:00,20.16,20.18,20.16,20.17,256491.7859035506,6.8074,6.8141,6.8074,6.8108,256491.7859
2006-03-21 12:35:00,20.16,20.17,20.15,20.17,123476.41759406464,6.8074,6.8108,6.804,6.8108,123476.4176
2006-03-21 12:40:00,20.16,20.18,20.16,20.17,211314.25543190248,6.8074,6.8141,6.8074,6.8108,211314.2554
2006-03-21 12:45:00,20.17,20.18,20.17,20.17,215951.24536301004,6.8108,6.8141,6.8108,6.8108,215951.2454
2006-03-21 12:50:00,20.18,20.18,20.16,20.17,240196.07843137253,6.8141,6.8141,6.8074,6.8108,240196.0784
2006-03-21 12:55:00,20.17,20.17,20.15,20.16,192766.29570747216,6.8108,6.8108,6.804,6.8074,192766.2957
2006-03-21 13:00:00,20.15,20.15,20.15,20.15,325649.17859035503,6.804,6.804,6.804,6.804,325649.1786
2006-03-21 13:05:00,20.15,20.17,20.15,20.17,134340.22257551667,6.804,6.8108,6.804,6.8108,134340.2226
2006-03-21 13:10:00,20.16,20.17,20.15,20.16,133942.76629570746,6.8074,6.8108,6.804,6.8074,133942.7663
2006-03-21 13:15:00,20.16,20.16,20.15,20.15,62930.57763645998,6.8074,6.8074,6.804,6.804,62930.5776
2006-03-21 13:20:00,20.16,20.16,20.15,20.16,50344.46210916799,6.8074,6.8074,6.804,6.8074,50344.4621
2006-03-21 13:25:00,20.16,20.16,20.15,20.15,220588.2352941176,6.8074,6.8074,6.804,6.804,220588.2353
2006-03-21 13:30:00,20.16,20.16,20.15,20.15,80286.16852146263,6.8074,6.8074,6.804,6.804,80286.1685
2006-03-21 13:35:00,20.15,20.16,20.14,20.15,218203.4976152623,6.804,6.8074,6.8006,6.804,218203.4976
2006-03-21 13:40:00,20.15,20.16,20.15,20.15,148383.6777954425,6.804,6.8074,6.804,6.804,148383.6778
2006-03-21 13:45:00,20.15,20.16,20.14,20.15,211711.7117117117,6.804,6.8074,6.8006,6.804,211711.7117
2006-03-21 13:50:00,20.15,20.16,20.14,20.15,248277.68945416,6.804,6.8074,6.8006,6.804,248277.6895
2006-03-21 13:55:00,20.14,20.15,20.13,20.14,224165.3418124006,6.8006,6.804,6.7973,6.8006,224165.3418
2006-03-21 14:00:00,20.14,20.15,20.12,20.13,180710.12188659245,6.8006,6.804,6.7939,6.7973,180710.1219
2006-03-21 14:05:00,20.13,20.14,20.12,20.12,297297.2972972973,6.7973,6.8006,6.7939,6.7939,297297.2973
2006-03-21 14:10:00,20.12,20.13,20.1,20.1,381822.9994700583,6.7939,6.7973,6.7871,6.7871,381822.9995
2006-03-21 14:15:00,20.1,20.18,20.1,20.16,488606.2533121357,6.7871,6.8141,6.7871,6.8074,488606.2533
2006-03-21 14:20:00,20.16,20.17,20.12,20.12,99231.58452570216,6.8074,6.8108,6.7939,6.7939,99231.5845
2006-03-21 14:25:00,20.12,20.13,20.09,20.11,272655.00794912555,6.7939,6.7973,6.7837,6.7905,272655.0079
2006-03-21 14:30:00,20.11,20.12,20.09,20.11,263910.9697933227,6.7905,6.7939,6.7837,6.7905,263910.9698
2006-03-21 14:35:00,20.11,20.12,20.1,20.11,69687.33439321673,6.7905,6.7939,6.7871,6.7905,69687.3344
2006-03-21 14:40:00,20.11,20.12,20.1,20.11,255961.8441971383,6.7905,6.7939,6.7871,6.7905,255961.8442
2006-03-21 14:45:00,20.12,20.12,20.1,20.11,216348.70164281927,6.7939,6.7939,6.7871,6.7905,216348.7016
2006-03-21 14:50:00,20.11,20.11,20.09,20.1,144939.05670376256,6.7905,6.7905,6.7837,6.7871,144939.0567
2006-03-21 14:55:00,20.09,20.1,20.07,20.08,336512.9835718071,6.7837,6.7871,6.777,6.7804,336512.9836
2006-03-21 15:00:00,20.08,20.11,20.08,20.1,222708.0021197668,6.7804,6.7905,6.7804,6.7871,222708.0021
2006-03-21 15:05:00,20.1,20.11,20.09,20.09,119634.34022257553,6.7871,6.7905,6.7837,6.7837,119634.3402
2006-03-21 15:10:00,20.09,20.11,20.09,20.1,235029.14679385265,6.7837,6.7905,6.7837,6.7871,235029.1468
2006-03-21 15:15:00,20.1,20.13,20.09,20.13,181372.54901960783,6.7871,6.7973,6.7837,6.7973,181372.549
2006-03-21 15:20:00,20.13,20.13,20.11,20.12,184817.17011128773,6.7973,6.7973,6.7905,6.7939,184817.1701
2006-03-21 15:25:00,20.12,20.14,20.12,20.13,306836.24801271857,6.7939,6.8006,6.7939,6.7973,306836.248
2006-03-21 15:30:00,20.12,20.16,20.12,20.13,219660.8373078961,6.7939,6.8074,6.7939,6.7973,219660.8373
2006-03-21 15:35:00,20.13,20.15,20.13,20.14,147588.76523582404,6.7973,6.804,6.7973,6.8006,147588.7652
2006-03-21 15:40:00,20.15,20.16,20.14,20.15,250264.9708532061,6.804,6.8074,6.8006,6.804,250264.9709
2006-03-21 15:45:00,20.15,20.16,20.13,20.16,305246.4228934817,6.804,6.8074,6.7973,6.8074,305246.4229
2006-03-21 15:50:00,20.16,20.18,20.15,20.15,425675.6756756756,6.8074,6.8141,6.804,6.804,425675.6757
2006-03-21 15:55:00,20.15,20.17,20.13,20.16,583730.7896131425,6.804,6.8108,6.7973,6.8074,583730.7896
2006-03-22 09:30:00,19.87,20.23,19.87,20.21,466216.21621621615,6.7095,6.831,6.7095,6.8243,466216.2162
2006-03-22 09:35:00,20.23,20.24,20.21,20.24,381293.057763646,6.831,6.8344,6.8243,6.8344,381293.0578
2006-03-22 09:40:00,20.24,20.33,20.24,20.3,285506.09432962374,6.8344,6.8648,6.8344,6.8547,285506.0943
2006-03-22 09:45:00,20.3,20.33,20.3,20.33,376788.5532591415,6.8547,6.8648,6.8547,6.8648,376788.5533
2006-03-22 09:50:00,20.33,20.33,20.27,20.28,206279.80922098568,6.8648,6.8648,6.8445,6.8479,206279.8092
2006-03-22 09:55:00,20.28,20.32,20.26,20.3,220985.6915739269,6.8479,6.8614,6.8411,6.8547,220985.6916
2006-03-22 10:00:00,20.31,20.32,20.3,20.3,365924.7482776895,6.858,6.8614,6.8547,6.8547,365924.7483
2006-03-22 10:05:00,20.3,20.3,20.27,20.27,150503.44462109168,6.8547,6.8547,6.8445,6.8445,150503.4446
2006-03-22 10:10:00,20.27,20.28,20.25,20.27,243773.18494965552,6.8445,6.8479,6.8378,6.8445,243773.1849
2006-03-22 10:15:00,20.27,20.27,20.26,20.27,268680.44515103335,6.8445,6.8445,6.8411,6.8445,268680.4452
2006-03-22 10:20:00,20.27,20.27,20.24,20.24,1207472.178060413,6.8445,6.8445,6.8344,6.8344,1207472.1781
2006-03-22 10:25:00,20.24,20.25,20.23,20.24,291467.938526762,6.8344,6.8378,6.831,6.8344,291467.9385
2006-03-22 10:30:00,20.23,20.24,20.21,20.21,229994.70058293585,6.831,6.8344,6.8243,6.8243,229994.7006
2006-03-22 10:35:00,20.21,20.23,20.19,20.23,176470.5882352941,6.8243,6.831,6.8175,6.831,176470.5882
2006-03-22 10:40:00,20.22,20.23,20.21,20.21,132220.4557498675,6.8276,6.831,6.8243,6.8243,132220.4557
2006-03-22 10:45:00,20.21,20.21,20.2,20.2,176205.61738208795,6.8243,6.8243,6.8209,6.8209,176205.6174
2006-03-22 10:50:00,20.2,20.21,20.19,20.2,129703.2326444091,6.8209,6.8243,6.8175,6.8209,129703.2326
2006-03-22 10:55:00,20.19,20.19,20.16,20.17,203762.5861155273,6.8175,6.8175,6.8074,6.8108,203762.5861
2006-03-22 11:00:00,20.16,20.2,20.16,20.2,317302.5967143614,6.8074,6.8209,6.8074,6.8209,317302.5967
2006-03-22 11:05:00,20.2,20.21,20.19,20.19,144674.08585055644,6.8209,6.8243,6.8175,6.8175,144674.0859
2006-03-22 11:10:00,20.19,20.19,20.18,20.18,251192.36883942765,6.8175,6.8175,6.8141,6.8141,251192.3688
2006-03-22 11:15:00,20.18,20.2,20.18,20.2,504372.0190779014,6.8141,6.8209,6.8141,6.8209,504372.0191
2006-03-22 11:20:00,20.19,20.22,20.18,20.21,291467.938526762,6.8175,6.8276,6.8141,6.8243,291467.9385
2006-03-22 11:25:00,20.21,20.24,20.21,20.24,314785.37360890297,6.8243,6.8344,6.8243,6.8344,314785.3736
2006-03-22 11:30:00,20.24,20.25,20.23,20.25,236089.03020667724,6.8344,6.8378,6.831,6.8378,236089.0302
2006-03-22 11:35:00,20.25,20.25,20.24,20.24,137387.38738738737,6.8378,6.8378,6.8344,6.8344,137387.3874
2006-03-22 11:40:00,20.24,20.26,20.24,20.26,85055.64387917328,6.8344,6.8411,6.8344,6.8411,85055.6439
2006-03-22 11:45:00,20.26,20.27,20.25,20.25,171701.11287758345,6.8411,6.8445,6.8378,6.8378,171701.1129
2006-03-22 11:50:00,20.25,20.25,20.23,20.25,156730.25967143613,6.8378,6.8378,6.831,6.8378,156730.2597
2006-03-22 11:55:00,20.25,20.25,20.24,20.25,133810.28086910438,6.8378,6.8378,6.8344,6.8378,133810.2809
2006-03-22 12:00:00,20.24,20.25,20.24,20.24,180180.18018018012,6.8344,6.8378,6.8344,6.8344,180180.1802
2006-03-22 12:05:00,20.24,20.25,20.23,20.25,127848.43667196608,6.8344,6.8378,6.831,6.8378,127848.4367
2006-03-22 12:10:00,20.25,20.26,20.24,20.25,83465.8187599364,6.8378,6.8411,6.8344,6.8378,83465.8188
2006-03-22 12:15:00,20.25,20.27,20.24,20.24,65580.28616852146,6.8378,6.8445,6.8344,6.8344,65580.2862
2006-03-22 12:20:00,20.24,20.25,20.24,20.25,30339.162692103862,6.8344,6.8378,6.8344,6.8378,30339.1627
2006-03-22 12:25:00,20.24,20.25,20.24,20.24,50874.403815580285,6.8344,6.8378,6.8344,6.8344,50874.4038
2006-03-22 12:30:00,20.24,20.25,20.24,20.24,71277.15951245363,6.8344,6.8378,6.8344,6.8344,71277.1595
2006-03-22 12:35:00,20.24,20.24,20.23,20.24,67302.59671436141,6.8344,6.8344,6.831,6.8344,67302.5967
2006-03-22 12:40:00,20.24,20.25,20.24,20.24,92342.34234234234,6.8344,6.8378,6.8344,6.8344,92342.3423
2006-03-22 12:45:00,20.24,20.26,20.24,20.26,143614.20243773184,6.8344,6.8411,6.8344,6.8411,143614.2024
2006-03-22 12:50:00,20.26,20.27,20.24,20.26,136592.47482776892,6.8411,6.8445,6.8344,6.8411,136592.4748
2006-03-22 12:55:00,20.27,20.27,20.26,20.27,99099.09909909908,6.8445,6.8445,6.8411,6.8445,99099.0991
2006-03-22 13:00:00,20.27,20.27,20.26,20.27,94462.10916799153,6.8445,6.8445,6.8411,6.8445,94462.1092
2006-03-22 13:05:00,20.26,20.27,20.24,20.26,188129.30577636452,6.8411,6.8445,6.8344,6.8411,188129.3058
2006-03-22 13:10:00,20.26,20.27,20.25,20.27,344329.62374138844,6.8411,6.8445,6.8378,6.8445,344329.6237
2006-03-22 13:15:00,20.26,20.27,20.26,20.27,230657.1277159512,6.8411,6.8445,6.8411,6.8445,230657.1277
2006-03-22 13:20:00,20.27,20.27,20.27,20.27,247615.26232114463,6.8445,6.8445,6.8445,6.8445,247615.2623
2006-03-22 13:25:00,20.27,20.27,20.27,20.27,324191.8388977212,6.8445,6.8445,6.8445,6.8445,324191.8389
2006-03-22 13:30:00,20.27,20.27,20.25,20.27,210916.79915209324,6.8445,6.8445,6.8378,6.8445,210916.7992
2006-03-22 13:35:00,20.27,20.27,20.24,20.25,110360.36036036036,6.8445,6.8445,6.8344,6.8378,110360.3604
2006-03-22 13:40:00,20.25,20.25,20.24,20.24,66640.16958134604,6.8378,6.8378,6.8344,6.8344,66640.1696
2006-03-22 13:45:00,20.24,20.26,20.24,20.26,96979.33227344992,6.8344,6.8411,6.8344,6.8411,96979.3323
2006-03-22 13:50:00,20.26,20.29,20.25,20.28,202437.7318494965,6.8411,6.8513,6.8378,6.8479,202437.7318
2006-03-22 13:55:00,20.28,20.3,20.27,20.3,174218.33598304185,6.8479,6.8547,6.8445,6.8547,174218.336
2006-03-22 14:00:00,20.3,20.3,20.27,20.28,222443.03126656063,6.8547,6.8547,6.8445,6.8479,222443.0313
2006-03-22 14:05:00,20.28,20.29,20.27,20.28,151563.32803391624,6.8479,6.8513,6.8445,6.8479,151563.328
2006-03-22 14:10:00,20.27,20.28,20.24,20.28,652358.2405935347,6.8445,6.8479,6.8344,6.8479,652358.2406
2006-03-22 14:15:00,20.28,20.29,20.27,20.29,225490.19607843136,6.8479,6.8513,6.8445,6.8513,225490.1961
2006-03-22 14:20:00,20.28,20.29,20.27,20.28,64652.88818229994,6.8479,6.8513,6.8445,6.8479,64652.8882
2006-03-22 14:25:00,20.27,20.29,20.25,20.27,86380.49814520402,6.8445,6.8513,6.8378,6.8445,86380.4981
2006-03-22 14:30:00,20.27,20.28,20.26,20.28,126921.03868574456,6.8445,6.8479,6.8411,6.8479,126921.0387
2006-03-22 14:35:00,20.28,20.3,20.28,20.28,206412.2946475888,6.8479,6.8547,6.8479,6.8479,206412.2946
2006-03-22 14:40:00,20.28,20.29,20.28,20.29,99496.5553789083,6.8479,6.8513,6.8479,6.8513,99496.5554
2006-03-22 14:45:00,20.29,20.3,20.28,20.29,341282.4589295177,6.8513,6.8547,6.8479,6.8513,341282.4589
2006-03-22 14:50:00,20.3,20.31,20.29,20.3,243905.67037625852,6.8547,6.858,6.8513,6.8547,243905.6704
2006-03-22 14:55:00,20.3,20.3,20.3,20.3,121621.6216216216,6.8547,6.8547,6.8547,6.8547,121621.6216
2006-03-22 15:00:00,20.3,20.3,20.28,20.29,271197.6682564918,6.8547,6.8547,6.8479,6.8513,271197.6683
2006-03-22 15:05:00,20.3,20.33,20.3,20.33,278086.9104398516,6.8547,6.8648,6.8547,6.8648,278086.9104
2006-03-22 15:10:00,20.33,20.33,20.3,20.31,110625.3312135665,6.8648,6.8648,6.8547,6.858,110625.3312
2006-03-22 15:15:00,20.31,20.33,20.3,20.32,291600.4239533651,6.858,6.8648,6.8547,6.8614,291600.424
2006-03-22 15:20:00,20.32,20.33,20.3,20.3,108505.56438791731,6.8614,6.8648,6.8547,6.8547,108505.5644
2006-03-22 15:25:00,20.3,20.32,20.3,20.31,256756.75675675675,6.8547,6.8614,6.8547,6.858,256756.7568
2006-03-22 15:30:00,20.31,20.33,20.3,20.32,291202.9676735559,6.858,6.8648,6.8547,6.8614,291202.9677
2006-03-22 15:35:00,20.33,20.33,20.3,20.32,175145.73396926335,6.8648,6.8648,6.8547,6.8614,175145.734
2006-03-22 15:40:00,20.32,20.34,20.31,20.34,325914.14944356115,6.8614,6.8682,6.858,6.8682,325914.1494
2006-03-22 15:45:00,20.34,20.34,20.3,20.3,254372.0190779014,6.8682,6.8682,6.8547,6.8547,254372.0191
2006-03-22 15:50:00,20.3,20.31,20.3,20.3,403948.0657127716,6.8547,6.858,6.8547,6.8547,403948.0657
2006-03-22 15:55:00,20.31,20.33,20.3,20.33,350026.4970853206,6.858,6.8648,6.8547,6.8648,350026.4971
2006-03-23 09:30:00,20.32,20.36,20.32,20.34,652490.7260201378,6.8614,6.8749,6.8614,6.8682,652490.726
2006-03-23 09:35:00,20.34,20.39,20.33,20.33,216083.73078961312,6.8682,6.885,6.8648,6.8648,216083.7308
2006-03-23 09:40:00,20.34,20.36,20.32,20.33,483174.3508214096,6.8682,6.8749,6.8614,6.8648,483174.3508
2006-03-23 09:45:00,20.33,20.36,20.31,20.36,800079.4912559618,6.8648,6.8749,6.858,6.8749,800079.4913
2006-03-23 09:50:00,20.36,20.36,20.34,20.36,473502.9146793852,6.8749,6.8749,6.8682,6.8749,473502.9147
2006-03-23 09:55:00,20.36,20.37,20.34,20.35,128643.3492315845,6.8749,6.8783,6.8682,6.8715,128643.3492
2006-03-23 10:00:00,20.36,20.36,20.34,20.35,222045.57498675145,6.8749,6.8749,6.8682,6.8715,222045.575
2006-03-23 10:05:00,20.35,20.35,20.33,20.34,301801.8018018018,6.8715,6.8715,6.8648,6.8682,301801.8018
2006-03-23 10:10:00,20.34,20.34,20.3,20.32,412824.5892951775,6.8682,6.8682,6.8547,6.8614,412824.5893
2006-03-23 10:15:00,20.32,20.35,20.31,20.34,735691.573926868,6.8614,6.8715,6.858,6.8682,735691.5739
2006-03-23 10:20:00,20.34,20.36,20.33,20.35,111420.24377318492,6.8682,6.8749,6.8648,6.8715,111420.2438
2006-03-23 10:25:00,20.34,20.36,20.33,20.33,168786.43349231582,6.8682,6.8749,6.8648,6.8648,168786.4335
2006-03-23 10:30:00,20.33,20.34,20.32,20.33,640699.5230524641,6.8648,6.8682,6.8614,6.8648,640699.5231
2006-03-23 10:35:00,20.33,20.34,20.32,20.33,238738.7387387388,6.8648,6.8682,6.8614,6.8648,238738.7387
2006-03-23 10:40:00,20.33,20.35,20.33,20.34,258214.0964493905,6.8648,6.8715,6.8648,6.8682,258214.0964
2006-03-23 10:45:00,20.35,20.36,20.33,20.34,401695.8134605193,6.8715,6.8749,6.8648,6.8682,401695.8135
2006-03-23 10:50:00,20.34,20.35,20.33,20.35,687731.8494965553,6.8682,6.8715,6.8648,6.8715,687731.8495
2006-03-23 10:55:00,20.35,20.36,20.33,20.34,351616.3222045575,6.8715,6.8749,6.8648,6.8682,351616.3222
2006-03-23 11:00:00,20.35,20.35,20.33,20.34,255696.8733439321,6.8715,6.8715,6.8648,6.8682,255696.8733
2006-03-23 11:05:00,20.33,20.35,20.33,20.35,116454.68998410174,6.8648,6.8715,6.8648,6.8715,116454.69
2006-03-23 11:10:00,20.35,20.35,20.33,20.34,306703.7625861155,6.8715,6.8715,6.8648,6.8682,306703.7626
2006-03-23 11:15:00,20.33,20.35,20.33,20.34,101483.83677795442,6.8648,6.8715,6.8648,6.8682,101483.8368
2006-03-23 11:20:00,20.33,20.35,20.33,20.34,244965.5537890832,6.8648,6.8715,6.8648,6.8682,244965.5538
2006-03-23 11:25:00,20.35,20.36,20.33,20.35,167461.5792262851,6.8715,6.8749,6.8648,6.8715,167461.5792
2006-03-23 11:30:00,20.34,20.35,20.33,20.34,105458.39957604662,6.8682,6.8715,6.8648,6.8682,105458.3996
2006-03-23 11:35:00,20.33,20.34,20.33,20.34,315182.8298887122,6.8648,6.8682,6.8648,6.8682,315182.8299
2006-03-23 11:40:00,20.33,20.34,20.33,20.34,136327.50397456277,6.8648,6.8682,6.8648,6.8682,136327.504
2006-03-23 11:45:00,20.33,20.34,20.33,20.33,238871.2241653418,6.8648,6.8682,6.8648,6.8648,238871.2242
2006-03-23 11:50:00,20.33,20.34,20.33,20.33,116454.68998410174,6.8648,6.8682,6.8648,6.8648,116454.69
2006-03-23 11:55:00,20.33,20.33,20.33,20.33,212639.1096979332,6.8648,6.8648,6.8648,6.8648,212639.1097
2006-03-23 12:00:00,20.33,20.33,20.32,20.33,151695.81346051933,6.8648,6.8648,6.8614,6.8648,151695.8135
2006-03-23 12:05:00,20.33,20.33,20.33,20.33,211976.68256491784,6.8648,6.8648,6.8648,6.8648,211976.6826
2006-03-23 12:10:00,20.33,20.34,20.33,20.34,744833.06836248,6.8648,6.8682,6.8648,6.8682,744833.0684
2006-03-23 12:15:00,20.34,20.34,20.33,20.33,109432.96237413884,6.8682,6.8682,6.8648,6.8648,109432.9624
2006-03-23 12:20:00,20.33,20.35,20.33,20.33,117382.08797032323,6.8648,6.8715,6.8648,6.8648,117382.088
2006-03-23 12:25:00,20.33,20.35,20.33,20.34,577106.5182829888,6.8648,6.8715,6.8648,6.8682,577106.5183
2006-03-23 12:30:00,20.34,20.36,20.33,20.34,342077.3714891362,6.8682,6.8749,6.8648,6.8682,342077.3715
2006-03-23 12:35:00,20.34,20.35,20.33,20.33,327503.97456279804,6.8682,6.8715,6.8648,6.8648,327503.9746
2006-03-23 12:40:00,20.33,20.35,20.33,20.34,183094.85956544772,6.8648,6.8715,6.8648,6.8682,183094.8596
2006-03-23 12:45:00,20.34,20.36,20.33,20.34,655537.8908320084,6.8682,6.8749,6.8648,6.8682,655537.8908
2006-03-23 12:50:00,20.34,20.35,20.33,20.34,80286.16852146263,6.8682,6.8715,6.8648,6.8682,80286.1685
2006-03-23 12:55:00,20.33,20.35,20.33,20.34,81346.05193428721,6.8648,6.8715,6.8648,6.8682,81346.0519
2006-03-23 13:00:00,20.34,20.35,20.33,20.34,354133.54531001585,6.8682,6.8715,6.8648,6.8682,354133.5453
2006-03-23 13:05:00,20.34,20.36,20.33,20.36,212241.653418124,6.8682,6.8749,6.8648,6.8749,212241.6534
2006-03-23 13:10:00,20.35,20.36,20.34,20.34,240990.99099099092,6.8715,6.8749,6.8682,6.8682,240990.991
2006-03-23 13:15:00,20.34,20.35,20.34,20.35,115262.32114467408,6.8682,6.8715,6.8682,6.8715,115262.3211
2006-03-23 13:20:00,20.34,20.35,20.34,20.34,122549.01960784312,6.8682,6.8715,6.8682,6.8682,122549.0196
2006-03-23 13:25:00,20.34,20.35,20.34,20.35,120296.76735559088,6.8682,6.8715,6.8682,6.8715,120296.7674
2006-03-23 13:30:00,20.34,20.35,20.33,20.33,160042.39533651297,6.8682,6.8715,6.8648,6.8648,160042.3953
2006-03-23 13:35:00,20.33,20.34,20.33,20.33,140169.5813460519,6.8648,6.8682,6.8648,6.8648,140169.5813
2006-03-23 13:40:00,20.33,20.34,20.33,20.33,112877.58346581877,6.8648,6.8682,6.8648,6.8648,112877.5835
2006-03-23 13:45:00,20.33,20.34,20.33,20.33,67302.59671436141,6.8648,6.8682,6.8648,6.8648,67302.5967
2006-03-23 13:50:00,20.33,20.34,20.33,20.34,44780.074191838896,6.8648,6.8682,6.8648,6.8682,44780.0742
2006-03-23 13:55:00,20.33,20.34,20.33,20.34,123873.87387387386,6.8648,6.8682,6.8648,6.8682,123873.8739
2006-03-23 14:00:00,20.34,20.36,20.33,20.35,557101.2188659247,6.8682,6.8749,6.8648,6.8715,557101.2189
2006-03-23 14:05:00,20.34,20.35,20.33,20.34,478669.8463169051,6.8682,6.8715,6.8648,6.8682,478669.8463
2006-03-23 14:10:00,20.34,20.35,20.33,20.33,251854.795972443,6.8682,6.8715,6.8648,6.8648,251854.796
2006-03-23 14:15:00,20.34,20.34,20.33,20.33,109962.90408055112,6.8682,6.8682,6.8648,6.8648,109962.9041
2006-03-23 14:20:00,20.34,20.36,20.33,20.35,308028.6168521462,6.8682,6.8749,6.8648,6.8715,308028.6169
2006-03-23 14:25:00,20.34,20.36,20.34,20.35,112745.09803921568,6.8682,6.8749,6.8682,6.8715,112745.098
2006-03-23 14:30:00,20.35,20.36,20.34,20.35,173423.4234234234,6.8715,6.8749,6.8682,6.8715,173423.4234
2006-03-23 14:35:00,20.35,20.36,20.34,20.35,119899.31107578165,6.8715,6.8749,6.8682,6.8715,119899.3111
2006-03-23 14:40:00,20.34,20.36,20.34,20.36,197403.2856385797,6.8682,6.8749,6.8682,6.8749,197403.2856
2006-03-23 14:45:00,20.35,20.36,20.35,20.36,54319.0249072602,6.8715,6.8749,6.8715,6.8749,54319.0249
2006-03-23 14:50:00,20.35,20.36,20.34,20.35,219660.8373078961,6.8715,6.8749,6.8682,6.8715,219660.8373
2006-03-23 14:55:00,20.34,20.36,20.33,20.34,248940.11658717532,6.8682,6.8749,6.8648,6.8682,248940.1166
2006-03-23 15:00:00,20.34,20.35,20.33,20.35,257286.698463169,6.8682,6.8715,6.8648,6.8715,257286.6985
2006-03-23 15:05:00,20.34,20.35,20.34,20.35,160837.30789613142,6.8682,6.8715,6.8682,6.8715,160837.3079
2006-03-23 15:10:00,20.35,20.35,20.34,20.35,133942.76629570746,6.8715,6.8715,6.8682,6.8715,133942.7663
2006-03-23 15:15:00,20.34,20.35,20.33,20.33,294912.559618442,6.8682,6.8715,6.8648,6.8648,294912.5596
2006-03-23 15:20:00,20.33,20.35,20.33,20.35,310810.8108108108,6.8648,6.8715,6.8648,6.8715,310810.8108
2006-03-23 15:25:00,20.35,20.35,20.34,20.35,133015.36830948596,6.8715,6.8715,6.8682,6.8715,133015.3683
2006-03-23 15:30:00,20.35,20.35,20.33,20.33,350291.4679385267,6.8715,6.8715,6.8648,6.8648,350291.4679
2006-03-23 15:35:00,20.33,20.35,20.32,20.34,158452.57021727608,6.8648,6.8715,6.8614,6.8682,158452.5702
2006-03-23 15:40:00,20.33,20.34,20.33,20.33,233836.777954425,6.8648,6.8682,6.8648,6.8648,233836.778
2006-03-23 15:45:00,20.34,20.35,20.33,20.34,268680.44515103335,6.8682,6.8715,6.8648,6.8682,268680.4452
2006-03-23 15:50:00,20.34,20.36,20.34,20.35,163222.04557498673,6.8682,6.8749,6.8682,6.8715,163222.0456
2006-03-23 15:55:00,20.36,20.37,20.35,20.37,414149.4435612082,6.8749,6.8783,6.8715,6.8783,414149.4436
2006-03-24 09:30:00,20.46,20.53,20.44,20.49,961446.7408585056,6.9087,6.9323,6.9019,6.9188,961446.7409
2006-03-24 09:35:00,20.49,20.5,20.48,20.49,468733.4393216746,6.9188,6.9222,6.9154,6.9188,468733.4393
2006-03-24 09:40:00,20.49,20.54,20.49,20.49,306703.7625861155,6.9188,6.9357,6.9188,6.9188,306703.7626
2006-03-24 09:45:00,20.49,20.53,20.49,20.52,428060.413354531,6.9188,6.9323,6.9188,6.9289,428060.4134
2006-03-24 09:50:00,20.52,20.54,20.49,20.53,778219.3958664546,6.9289,6.9357,6.9188,6.9323,778219.3959
2006-03-24 09:55:00,20.53,20.54,20.52,20.54,238606.25331213564,6.9323,6.9357,6.9289,6.9357,238606.2533
2006-03-24 10:00:00,20.53,20.58,20.53,20.57,399443.5612082671,6.9323,6.9492,6.9323,6.9458,399443.5612
2006-03-24 10:05:00,20.58,20.61,20.55,20.61,467143.6142024377,6.9492,6.9593,6.9391,6.9593,467143.6142
2006-03-24 10:10:00,20.61,20.63,20.6,20.63,1168521.4626391097,6.9593,6.9661,6.956,6.9661,1168521.4626
2006-03-24 10:15:00,20.63,20.64,20.61,20.63,598834.1282458929,6.9661,6.9695,6.9593,6.9661,598834.1282
2006-03-24 10:20:00,20.63,20.63,20.61,20.61,517090.62003179645,6.9661,6.9661,6.9593,6.9593,517090.62
2006-03-24 10:25:00,20.61,20.66,20.61,20.64,345124.53630100685,6.9593,6.9762,6.9593,6.9695,345124.5363
2006-03-24 10:30:00,20.64,20.67,20.62,20.62,184552.1992580816,6.9695,6.9796,6.9627,6.9627,184552.1993
2006-03-24 10:35:00,20.63,20.67,20.62,20.67,365659.77742448327,6.9661,6.9796,6.9627,6.9796,365659.7774
2006-03-24 10:40:00,20.67,20.68,20.65,20.66,584128.2458929517,6.9796,6.983,6.9728,6.9762,584128.2459
2006-03-24 10:45:00,20.66,20.67,20.63,20.64,100026.4970853206,6.9762,6.9796,6.9661,6.9695,100026.4971
2006-03-24 10:50:00,20.64,20.64,20.61,20.61,360492.8457869634,6.9695,6.9695,6.9593,6.9593,360492.8458
2006-03-24 10:55:00,20.61,20.62,20.61,20.61,366587.1754107048,6.9593,6.9627,6.9593,6.9593,366587.1754
2006-03-24 11:00:00,20.61,20.62,20.6,20.6,204425.01324854264,6.9593,6.9627,6.956,6.956,204425.0132
2006-03-24 11:05:00,20.61,20.63,20.6,20.62,343534.71118177,6.9593,6.9661,6.956,6.9627,343534.7112
2006-03-24 11:10:00,20.62,20.62,20.61,20.61,150503.44462109168,6.9627,6.9627,6.9593,6.9593,150503.4446
2006-03-24 11:15:00,20.61,20.62,20.6,20.62,1011261.2612612612,6.9593,6.9627,6.956,6.9627,1011261.2613
2006-03-24 11:20:00,20.61,20.64,20.61,20.63,230392.1568627451,6.9593,6.9695,6.9593,6.9661,230392.1569
2006-03-24 11:25:00,20.62,20.63,20.61,20.62,183492.315845257,6.9627,6.9661,6.9593,6.9627,183492.3158
2006-03-24 11:30:00,20.63,20.63,20.61,20.61,125463.69899311075,6.9661,6.9661,6.9593,6.9593,125463.699
2006-03-24 11:35:00,20.61,20.62,20.61,20.61,834128.2458929517,6.9593,6.9627,6.9593,6.9593,834128.2459
2006-03-24 11:40:00,20.61,20.62,20.61,20.61,145468.99841017486,6.9593,6.9627,6.9593,6.9593,145468.9984
2006-03-24 11:45:00,20.61,20.62,20.61,20.61,251059.88341282457,6.9593,6.9627,6.9593,6.9593,251059.8834
2006-03-24 11:50:00,20.62,20.63,20.61,20.63,188924.21833598305,6.9627,6.9661,6.9593,6.9661,188924.2183
2006-03-24 11:55:00,20.62,20.63,20.61,20.62,88897.72125066242,6.9627,6.9661,6.9593,6.9627,88897.7213
2006-03-24 12:00:00,20.63,20.63,20.62,20.63,213566.5076841548,6.9661,6.9661,6.9627,6.9661,213566.5077
2006-03-24 12:05:00,20.62,20.64,20.61,20.61,164016.95813460517,6.9627,6.9695,6.9593,6.9593,164016.9581
2006-03-24 12:10:00,20.61,20.63,20.61,20.62,121886.59247482776,6.9593,6.9661,6.9593,6.9627,121886.5925
2006-03-24 12:15:00,20.62,20.63,20.61,20.62,51271.8600953895,6.9627,6.9661,6.9593,6.9627,51271.8601
2006-03-24 12:20:00,20.63,20.63,20.6,20.61,123343.93216746156,6.9661,6.9661,6.956,6.9593,123343.9322
2006-03-24 12:25:00,20.61,20.62,20.61,20.61,114202.43773184948,6.9593,6.9627,6.9593,6.9593,114202.4377
2006-03-24 12:30:00,20.61,20.62,20.6,20.61,84790.67302596713,6.9593,6.9627,6.956,6.9593,84790.673
2006-03-24 12:35:00,20.61,20.62,20.61,20.62,68892.4218335983,6.9593,6.9627,6.9593,6.9627,68892.4218
2006-03-24 12:40:00,20.61,20.62,20.61,20.61,52994.17064122946,6.9593,6.9627,6.9593,6.9593,52994.1706
2006-03-24 12:45:00,20.61,20.62,20.61,20.61,170508.7440381558,6.9593,6.9627,6.9593,6.9593,170508.744
2006-03-24 12:50:00,20.62,20.63,20.61,20.63,200052.9941706412,6.9627,6.9661,6.9593,6.9661,200052.9942
2006-03-24 12:55:00,20.62,20.64,20.62,20.62,133147.85373608902,6.9627,6.9695,6.9627,6.9627,133147.8537
2006-03-24 13:00:00,20.62,20.64,20.62,20.62,102676.20561738207,6.9627,6.9695,6.9627,6.9627,102676.2056
2006-03-24 13:05:00,20.62,20.63,20.61,20.62,145733.969263381,6.9627,6.9661,6.9593,6.9627,145733.9693
2006-03-24 13:10:00,20.62,20.63,20.61,20.63,952172.7609962904,6.9627,6.9661,6.9593,6.9661,952172.761
2006-03-24 13:15:00,20.63,20.64,20.61,20.62,484499.2050874403,6.9661,6.9695,6.9593,6.9627,484499.2051
2006-03-24 13:20:00,20.62,20.63,20.61,20.62,263910.9697933227,6.9627,6.9661,6.9593,6.9627,263910.9698
2006-03-24 13:25:00,20.62,20.64,20.61,20.62,325384.20773714886,6.9627,6.9695,6.9593,6.9627,325384.2077
2006-03-24 13:30:00,20.62,20.62,20.61,20.61,205617.3820879703,6.9627,6.9627,6.9593,6.9593,205617.3821
2006-03-24 13:35:00,20.62,20.63,20.61,20.62,81478.53736089029,6.9627,6.9661,6.9593,6.9627,81478.5374
2006-03-24 13:40:00,20.63,20.63,20.61,20.63,94064.65288818227,6.9661,6.9661,6.9593,6.9661,94064.6529
2006-03-24 13:45:00,20.63,20.64,20.62,20.63,104266.03073661897,6.9661,6.9695,6.9627,6.9661,104266.0307
2006-03-24 13:50:00,20.63,20.64,20.62,20.64,82538.42077371488,6.9661,6.9695,6.9627,6.9695,82538.4208
2006-03-24 13:55:00,20.63,20.64,20.62,20.64,447403.2856385797,6.9661,6.9695,6.9627,6.9695,447403.2856
2006-03-24 14:00:00,20.65,20.66,20.64,20.64,190116.58717541068,6.9728,6.9762,6.9695,6.9695,190116.5872
2006-03-24 14:05:00,20.64,20.65,20.64,20.65,71409.6449390567,6.9695,6.9728,6.9695,6.9728,71409.6449
2006-03-24 14:10:00,20.65,20.65,20.64,20.64,81875.99364069951,6.9728,6.9728,6.9695,6.9695,81875.9936
2006-03-24 14:15:00,20.64,20.66,20.64,20.64,289215.68627450976,6.9695,6.9762,6.9695,6.9695,289215.6863
2006-03-24 14:20:00,20.65,20.67,20.64,20.66,324721.7806041335,6.9728,6.9796,6.9695,6.9762,324721.7806
2006-03-24 14:25:00,20.67,20.67,20.65,20.66,47032.32644409114,6.9796,6.9796,6.9728,6.9762,47032.3264
2006-03-24 14:30:00,20.65,20.66,20.64,20.65,1093932.1674615792,6.9728,6.9762,6.9695,6.9728,1093932.1675
2006-03-24 14:35:00,20.66,20.66,20.64,20.65,176205.61738208795,6.9762,6.9762,6.9695,6.9728,176205.6174
2006-03-24 14:40:00,20.65,20.67,20.64,20.64,174085.8505564388,6.9728,6.9796,6.9695,6.9695,174085.8506
2006-03-24 14:45:00,20.64,20.65,20.64,20.64,212639.1096979332,6.9695,6.9728,6.9695,6.9695,212639.1097
2006-03-24 14:50:00,20.65,20.65,20.64,20.64,68097.50927397986,6.9728,6.9728,6.9695,6.9695,68097.5093
2006-03-24 14:55:00,20.64,20.66,20.64,20.65,289613.142554319,6.9695,6.9762,6.9695,6.9728,289613.1426
2006-03-24 15:00:00,20.66,20.66,20.65,20.65,106385.79756226814,6.9762,6.9762,6.9728,6.9728,106385.7976
2006-03-24 15:05:00,20.65,20.67,20.65,20.65,243640.69952305243,6.9728,6.9796,6.9728,6.9728,243640.6995
2006-03-24 15:10:00,20.65,20.67,20.65,20.65,301271.8600953895,6.9728,6.9796,6.9728,6.9728,301271.8601
2006-03-24 15:15:00,20.65,20.66,20.64,20.64,344992.0508744038,6.9728,6.9762,6.9695,6.9695,344992.0509
2006-03-24 15:20:00,20.64,20.65,20.64,20.65,1291335.4531001588,6.9695,6.9728,6.9695,6.9728,1291335.4531
2006-03-24 15:25:00,20.65,20.65,20.64,20.64,475357.71065182827,6.9728,6.9728,6.9695,6.9695,475357.7107
2006-03-24 15:30:00,20.64,20.66,20.64,20.65,371489.13619501854,6.9695,6.9762,6.9695,6.9728,371489.1362
2006-03-24 15:35:00,20.65,20.67,20.65,20.66,540408.0551139375,6.9728,6.9796,6.9728,6.9762,540408.0551
2006-03-24 15:40:00,20.66,20.67,20.66,20.66,479067.3025967143,6.9762,6.9796,6.9762,6.9762,479067.3026
2006-03-24 15:45:00,20.66,20.67,20.65,20.65,636195.0185479596,6.9762,6.9796,6.9728,6.9728,636195.0185
2006-03-24 15:50:00,20.66,20.67,20.65,20.67,479464.7588765235,6.9762,6.9796,6.9728,6.9796,479464.7589
2006-03-24 15:55:00,20.67,20.67,20.64,20.65,775834.6581875993,6.9796,6.9796,6.9695,6.9728,775834.6582
2006-03-27 09:30:00,20.66,20.66,20.6,20.61,596714.3614202437,6.9762,6.9762,6.956,6.9593,596714.3614
2006-03-27 09:35:00,20.61,20.65,20.6,20.64,183889.77212506623,6.9593,6.9728,6.956,6.9695,183889.7721
2006-03-27 09:40:00,20.64,20.64,20.63,20.64,96316.90514043454,6.9695,6.9695,6.9661,6.9695,96316.9051
2006-03-27 09:45:00,20.64,20.65,20.63,20.65,215818.75993640692,6.9695,6.9728,6.9661,6.9728,215818.7599
2006-03-27 09:50:00,20.65,20.68,20.64,20.67,410837.3078961314,6.9728,6.983,6.9695,6.9796,410837.3079
2006-03-27 09:55:00,20.67,20.67,20.63,20.64,108505.56438791731,6.9796,6.9796,6.9661,6.9695,108505.5644
2006-03-27 10:00:00,20.64,20.66,20.63,20.64,174748.27768945415,6.9695,6.9762,6.9661,6.9695,174748.2777
2006-03-27 10:05:00,20.64,20.66,20.64,20.64,170906.200317965,6.9695,6.9762,6.9695,6.9695,170906.2003
2006-03-27 10:10:00,20.64,20.64,20.61,20.62,154345.5219925808,6.9695,6.9695,6.9593,6.9627,154345.522
2006-03-27 10:15:00,20.61,20.63,20.61,20.62,413487.0164281928,6.9593,6.9661,6.9593,6.9627,413487.0164
2006-03-27 10:20:00,20.62,20.62,20.61,20.62,99231.58452570216,6.9627,6.9627,6.9593,6.9627,99231.5845
2006-03-27 10:25:00,20.62,20.64,20.59,20.6,164016.95813460517,6.9627,6.9695,6.9526,6.956,164016.9581
2006-03-27 10:30:00,20.59,20.61,20.59,20.61,275172.231054584,6.9526,6.9593,6.9526,6.9593,275172.2311
2006-03-27 10:35:00,20.61,20.63,20.61,20.63,413354.5310015898,6.9593,6.9661,6.9593,6.9661,413354.531
2006-03-27 10:40:00,20.63,20.64,20.62,20.62,145866.4546899841,6.9661,6.9695,6.9627,6.9627,145866.4547
2006-03-27 10:45:00,20.62,20.63,20.62,20.63,170243.77318494965,6.9627,6.9661,6.9627,6.9661,170243.7732
2006-03-27 10:50:00,20.62,20.64,20.6,20.63,240328.5638579756,6.9627,6.9695,6.956,6.9661,240328.5639
2006-03-27 10:55:00,20.64,20.64,20.63,20.63,88765.23582405935,6.9695,6.9695,6.9661,6.9661,88765.2358
2006-03-27 11:00:00,20.63,20.64,20.61,20.62,144674.08585055644,6.9661,6.9695,6.9593,6.9627,144674.0859
2006-03-27 11:05:00,20.62,20.64,20.61,20.64,313063.063063063,6.9627,6.9695,6.9593,6.9695,313063.0631
2006-03-27 11:10:00,20.63,20.64,20.62,20.63,85850.55643879173,6.9661,6.9695,6.9627,6.9661,85850.5564
2006-03-27 11:15:00,20.64,20.64,20.63,20.64,193958.66454689985,6.9695,6.9695,6.9661,6.9695,193958.6645
2006-03-27 11:20:00,20.64,20.66,20.62,20.66,462904.0805511393,6.9695,6.9762,6.9627,6.9762,462904.0806
2006-03-27 11:25:00,20.66,20.66,20.64,20.64,135797.5622681505,6.9762,6.9762,6.9695,6.9695,135797.5623
2006-03-27 11:30:00,20.64,20.65,20.64,20.64,114334.92315845256,6.9695,6.9728,6.9695,6.9695,114334.9232
2006-03-27 11:35:00,20.64,20.65,20.64,20.65,72469.52835188128,6.9695,6.9728,6.9695,6.9728,72469.5284
2006-03-27 11:40:00,20.65,20.66,20.63,20.64,115262.32114467408,6.9728,6.9762,6.9661,6.9695,115262.3211
2006-03-27 11:45:00,20.64,20.64,20.62,20.63,116587.17541070482,6.9695,6.9695,6.9627,6.9661,116587.1754
2006-03-27 11:50:00,20.64,20.64,20.63,20.64,150238.47376788553,6.9695,6.9695,6.9661,6.9695,150238.4738
2006-03-27 11:55:00,20.64,20.64,20.62,20.64,91547.42978272388,6.9695,6.9695,6.9627,6.9695,91547.4298
2006-03-27 12:00:00,20.64,20.64,20.63,20.64,142819.2898781134,6.9695,6.9695,6.9661,6.9695,142819.2899
2006-03-27 12:05:00,20.64,20.65,20.64,20.64,73131.95548489665,6.9695,6.9728,6.9695,6.9695,73131.9555
2006-03-27 12:10:00,20.64,20.65,20.64,20.65,41600.42395336513,6.9695,6.9728,6.9695,6.9728,41600.424
2006-03-27 12:15:00,20.65,20.66,20.64,20.64,118574.45680975092,6.9728,6.9762,6.9695,6.9695,118574.4568
2006-03-27 12:20:00,20.65,20.65,20.64,20.65,103868.57445680974,6.9728,6.9728,6.9695,6.9728,103868.5745
2006-03-27 12:25:00,20.65,20.66,20.64,20.66,80418.65394806571,6.9728,6.9762,6.9695,6.9762,80418.6539
2006-03-27 12:30:00,20.66,20.66,20.65,20.66,38685.74456809751,6.9762,6.9762,6.9728,6.9762,38685.7446
2006-03-27 12:35:00,20.66,20.66,20.64,20.65,177530.4716481187,6.9762,6.9762,6.9695,6.9728,177530.4716
2006-03-27 12:40:00,20.66,20.67,20.65,20.67,183359.830418654,6.9762,6.9796,6.9728,6.9796,183359.8304
2006-03-27 12:45:00,20.67,20.67,20.67,20.67,35903.55060943296,6.9796,6.9796,6.9796,6.9796,35903.5506
2006-03-27 12:50:00,20.67,20.67,20.67,20.67,41202.967673555904,6.9796,6.9796,6.9796,6.9796,41202.9677
2006-03-27 12:55:00,20.67,20.67,20.65,20.67,95654.47800741918,6.9796,6.9796,6.9728,6.9796,95654.478
2006-03-27 13:00:00,20.67,20.67,20.66,20.66,52729.19978802331,6.9796,6.9796,6.9762,6.9762,52729.1998
2006-03-27 13:05:00,20.66,20.67,20.65,20.66,79226.28510863804,6.9762,6.9796,6.9728,6.9762,79226.2851
2006-03-27 13:10:00,20.67,20.67,20.66,20.67,80948.595654478,6.9796,6.9796,6.9762,6.9796,80948.5957
2006-03-27 13:15:00,20.67,20.69,20.66,20.67,221118.17700052992,6.9796,6.9863,6.9762,6.9796,221118.177
2006-03-27 13:20:00,20.67,20.67,20.66,20.66,100026.4970853206,6.9796,6.9796,6.9762,6.9762,100026.4971
2006-03-27 13:25:00,20.67,20.67,20.66,20.66,47032.32644409114,6.9796,6.9796,6.9762,6.9762,47032.3264
2006-03-27 13:30:00,20.67,20.67,20.65,20.65,112877.58346581877,6.9796,6.9796,6.9728,6.9728,112877.5835
2006-03-27 13:35:00,20.65,20.66,20.64,20.64,86512.9835718071,6.9728,6.9762,6.9695,6.9695,86512.9836
2006-03-27 13:40:00,20.64,20.67,20.64,20.67,364467.4085850556,6.9695,6.9796,6.9695,6.9796,364467.4086
2006-03-27 13:45:00,20.67,20.68,20.67,20.67,69952.30524642288,6.9796,6.983,6.9796,6.9796,69952.3052
2006-03-27 13:50:00,20.67,20.67,20.65,20.65,61340.7525172231,6.9796,6.9796,6.9728,6.9728,61340.7525
2006-03-27 13:55:00,20.65,20.66,20.65,20.66,86512.9835718071,6.9728,6.9762,6.9728,6.9762,86512.9836
2006-03-27 14:00:00,20.65,20.67,20.65,20.67,71939.586645469,6.9728,6.9796,6.9728,6.9796,71939.5866
2006-03-27 14:05:00,20.67,20.67,20.65,20.65,72204.55749867515,6.9796,6.9796,6.9728,6.9728,72204.5575
2006-03-27 14:10:00,20.66,20.67,20.65,20.66,155670.37625861153,6.9762,6.9796,6.9728,6.9762,155670.3763
2006-03-27 14:15:00,20.67,20.67,20.66,20.66,51536.83094859565,6.9796,6.9796,6.9762,6.9762,51536.8309
2006-03-27 14:20:00,20.66,20.67,20.66,20.66,115924.74827768945,6.9762,6.9796,6.9762,6.9762,115924.7483
2006-03-27 14:25:00,20.67,20.67,20.66,20.67,118441.97138314784,6.9796,6.9796,6.9762,6.9796,118441.9714
2006-03-27 14:30:00,20.67,20.68,20.66,20.67,182034.9761526232,6.9796,6.983,6.9762,6.9796,182034.9762
2006-03-27 14:35:00,20.66,20.67,20.66,20.66,112082.6709062003,6.9762,6.9796,6.9762,6.9762,112082.6709
2006-03-27 14:40:00,20.66,20.67,20.65,20.65,320879.7032326444,6.9762,6.9796,6.9728,6.9728,320879.7032
2006-03-27 14:45:00,20.66,20.68,20.66,20.68,236751.4573396926,6.9762,6.983,6.9762,6.983,236751.4573
2006-03-27 14:50:00,20.68,20.7,20.67,20.7,303789.0832008479,6.983,6.9897,6.9796,6.9897,303789.0832
2006-03-27 14:55:00,20.69,20.7,20.66,20.67,115262.32114467408,6.9863,6.9897,6.9762,6.9796,115262.3211
2006-03-27 15:00:00,20.67,20.67,20.66,20.67,159777.42448330682,6.9796,6.9796,6.9762,6.9796,159777.4245
2006-03-27 15:05:00,20.67,20.67,20.66,20.67,128510.86380498145,6.9796,6.9796,6.9762,6.9796,128510.8638
2006-03-27 15:10:00,20.66,20.67,20.65,20.66,365924.7482776895,6.9762,6.9796,6.9728,6.9762,365924.7483
2006-03-27 15:15:00,20.66,20.67,20.65,20.66,183227.34499205087,6.9762,6.9796,6.9728,6.9762,183227.345
2006-03-27 15:20:00,20.66,20.66,20.62,20.64,191176.47058823527,6.9762,6.9762,6.9627,6.9695,191176.4706
2006-03-27 15:25:00,20.64,20.64,20.63,20.64,146661.36724960254,6.9695,6.9695,6.9661,6.9695,146661.3672
2006-03-27 15:30:00,20.64,20.66,20.62,20.63,731187.0694223634,6.9695,6.9762,6.9627,6.9661,731187.0694
2006-03-27 15:35:00,20.63,20.64,20.61,20.62,303391.62692103867,6.9661,6.9695,6.9593,6.9627,303391.6269
2006-03-27 15:40:00,20.61,20.63,20.6,20.61,333598.30418653943,6.9593,6.9661,6.956,6.9593,333598.3042
2006-03-27 15:45:00,20.62,20.62,20.6,20.6,177795.44250132484,6.9627,6.9627,6.956,6.956,177795.4425
2006-03-27 15:50:00,20.6,20.61,20.59,20.61,477344.9920508744,6.956,6.9593,6.9526,6.9593,477344.9921
2006-03-27 15:55:00,20.61,20.62,20.6,20.61,350423.9533651298,6.9593,6.9627,6.956,6.9593,350423.9534
2006-03-28 09:30:00,20.57,20.66,20.57,20.66,545442.5013248542,6.9458,6.9762,6.9458,6.9762,545442.5013
2006-03-28 09:35:00,20.66,20.68,20.66,20.67,190249.07260201377,6.9762,6.983,6.9762,6.9796,190249.0726
2006-03-28 09:40:00,20.67,20.68,20.64,20.65,90222.57551669316,6.9796,6.983,6.9695,6.9728,90222.5755
2006-03-28 09:45:00,20.66,20.66,20.63,20.63,158452.57021727608,6.9762,6.9762,6.9661,6.9661,158452.5702
2006-03-28 09:50:00,20.64,20.65,20.64,20.64,136459.98940116586,6.9695,6.9728,6.9695,6.9695,136459.9894
2006-03-28 09:55:00,20.64,20.66,20.64,20.65,352676.2056173821,6.9695,6.9762,6.9695,6.9728,352676.2056
2006-03-28 10:00:00,20.66,20.66,20.63,20.64,475490.1960784313,6.9762,6.9762,6.9661,6.9695,475490.1961
2006-03-28 10:05:00,20.64,20.65,20.64,20.64,432167.4615792263,6.9695,6.9728,6.9695,6.9695,432167.4616
2006-03-28 10:10:00,20.64,20.65,20.64,20.64,114069.9523052464,6.9695,6.9728,6.9695,6.9695,114069.9523
2006-03-28 10:15:00,20.64,20.65,20.63,20.63,864997.3502914679,6.9695,6.9728,6.9661,6.9661,864997.3503
2006-03-28 10:20:00,20.64,20.67,20.64,20.67,459326.9740328564,6.9695,6.9796,6.9695,6.9796,459326.974
2006-03-28 10:25:00,20.67,20.67,20.64,20.65,395998.9401165872,6.9796,6.9796,6.9695,6.9728,395998.9401
2006-03-28 10:30:00,20.65,20.66,20.64,20.64,113142.5543190249,6.9728,6.9762,6.9695,6.9695,113142.5543
2006-03-28 10:35:00,20.64,20.65,20.63,20.64,141096.97933227345,6.9695,6.9728,6.9661,6.9695,141096.9793
2006-03-28 10:40:00,20.63,20.64,20.63,20.64,92342.34234234234,6.9661,6.9695,6.9661,6.9695,92342.3423
2006-03-28 10:45:00,20.64,20.64,20.63,20.64,322734.4992050874,6.9695,6.9695,6.9661,6.9695,322734.4992
2006-03-28 10:50:00,20.64,20.64,20.64,20.64,71277.15951245363,6.9695,6.9695,6.9695,6.9695,71277.1595
2006-03-28 10:55:00,20.64,20.64,20.64,20.64,69289.87811340753,6.9695,6.9695,6.9695,6.9695,69289.8781
2006-03-28 11:00:00,20.64,20.64,20.64,20.64,69554.84896661366,6.9695,6.9695,6.9695,6.9695,69554.849
2006-03-28 11:05:00,20.64,20.64,20.63,20.63,305378.90832008474,6.9695,6.9695,6.9661,6.9661,305378.9083
2006-03-28 11:10:00,20.64,20.64,20.63,20.64,106783.25384207736,6.9695,6.9695,6.9661,6.9695,106783.2538
2006-03-28 11:15:00,20.64,20.64,20.64,20.64,73794.38261791202,6.9695,6.9695,6.9695,6.9695,73794.3826
2006-03-28 11:20:00,20.64,20.64,20.64,20.64,62665.60678325384,6.9695,6.9695,6.9695,6.9695,62665.6068
2006-03-28 11:25:00,20.64,20.64,20.64,20.64,24642.2893481717,6.9695,6.9695,6.9695,6.9695,24642.2893
2006-03-28 11:30:00,20.64,20.64,20.63,20.64,69422.3635400106,6.9695,6.9695,6.9661,6.9695,69422.3635
2006-03-28 11:35:00,20.63,20.64,20.63,20.64,85453.1001589825,6.9661,6.9695,6.9661,6.9695,85453.1002
2006-03-28 11:40:00,20.64,20.64,20.63,20.64,117647.0588235294,6.9695,6.9695,6.9661,6.9695,117647.0588
2006-03-28 11:45:00,20.64,20.64,20.63,20.63,57763.64599894011,6.9695,6.9695,6.9661,6.9661,57763.646
2006-03-28 11:50:00,20.63,20.64,20.63,20.63,56571.27715951245,6.9661,6.9695,6.9661,6.9661,56571.2772
2006-03-28 11:55:00,20.64,20.64,20.63,20.64,57233.704292527815,6.9695,6.9695,6.9661,6.9695,57233.7043
2006-03-28 12:00:00,20.64,20.64,20.63,20.64,188924.21833598305,6.9695,6.9695,6.9661,6.9695,188924.2183
2006-03-28 12:05:00,20.64,20.64,20.63,20.64,20667.72655007949,6.9695,6.9695,6.9661,6.9695,20667.7266
2006-03-28 12:10:00,20.64,20.64,20.63,20.64,224430.3126656068,6.9695,6.9695,6.9661,6.9695,224430.3127
2006-03-28 12:15:00,20.63,20.64,20.63,20.64,196343.4022257552,6.9661,6.9695,6.9661,6.9695,196343.4022
2006-03-28 12:20:00,20.63,20.64,20.63,20.64,209459.45945945944,6.9661,6.9695,6.9661,6.9695,209459.4595
2006-03-28 12:25:00,20.64,20.64,20.63,20.64,69952.30524642288,6.9695,6.9695,6.9661,6.9695,69952.3052
2006-03-28 12:30:00,20.64,20.64,20.63,20.64,77901.43084260731,6.9695,6.9695,6.9661,6.9695,77901.4308
2006-03-28 12:35:00,20.64,20.64,20.63,20.63,90355.06094329622,6.9695,6.9695,6.9661,6.9661,90355.0609
2006-03-28 12:40:00,20.64,20.64,20.62,20.63,539613.142554319,6.9695,6.9695,6.9627,6.9661,539613.1426
2006-03-28 12:45:00,20.63,20.64,20.61,20.62,344594.59459459456,6.9661,6.9695,6.9593,6.9627,344594.5946
2006-03-28 12:50:00,20.62,20.63,20.62,20.62,86777.95442501325,6.9627,6.9661,6.9627,6.9627,86777.9544
2006-03-28 12:55:00,20.63,20.64,20.62,20.64,209856.91573926868,6.9661,6.9695,6.9627,6.9695,209856.9157
2006-03-28 13:00:00,20.64,20.64,20.6,20.61,446210.916799152,6.9695,6.9695,6.956,6.9593,446210.9168
2006-03-28 13:05:00,20.61,20.61,20.6,20.6,98834.12824589296,6.9593,6.9593,6.956,6.956,98834.1282
2006-03-28 13:10:00,20.61,20.61,20.59,20.59,653285.6385797561,6.9593,6.9593,6.9526,6.9526,653285.6386
2006-03-28 13:15:00,20.59,20.6,20.55,20.55,231054.58399576045,6.9526,6.956,6.9391,6.9391,231054.584
2006-03-28 13:20:00,20.55,20.59,20.54,20.59,216613.67249602545,6.9391,6.9526,6.9357,6.9526,216613.6725
2006-03-28 13:25:00,20.58,20.61,20.58,20.58,121621.6216216216,6.9492,6.9593,6.9492,6.9492,121621.6216
2006-03-28 13:30:00,20.59,20.59,20.58,20.58,42660.307366189714,6.9526,6.9526,6.9492,6.9492,42660.3074
2006-03-28 13:35:00,20.58,20.59,20.58,20.58,109962.90408055112,6.9492,6.9526,6.9492,6.9492,109962.9041
2006-03-28 13:40:00,20.58,20.58,20.57,20.58,108638.0498145204,6.9492,6.9492,6.9458,6.9492,108638.0498
2006-03-28 13:45:00,20.58,20.6,20.55,20.56,174880.7631160572,6.9492,6.956,6.9391,6.9424,174880.7631
2006-03-28 13:50:00,20.55,20.56,20.55,20.55,101483.83677795442,6.9391,6.9424,6.9391,6.9391,101483.8368
2006-03-28 13:55:00,20.56,20.57,20.55,20.56,142289.3481717011,6.9424,6.9458,6.9391,6.9424,142289.3482
2006-03-28 14:00:00,20.56,20.58,20.55,20.57,211049.2845786964,6.9424,6.9492,6.9391,6.9458,211049.2846
2006-03-28 14:05:00,20.58,20.58,20.55,20.56,88765.23582405935,6.9492,6.9492,6.9391,6.9424,88765.2358
2006-03-28 14:10:00,20.56,20.57,20.53,20.54,188791.73290938,6.9424,6.9458,6.9323,6.9357,188791.7329
2006-03-28 14:15:00,20.54,20.55,20.46,20.48,264440.911499735,6.9357,6.9391,6.9087,6.9154,264440.9115
2006-03-28 14:20:00,20.48,20.5,20.39,20.41,316640.16958134604,6.9154,6.9222,6.885,6.8918,316640.1696
2006-03-28 14:25:00,20.41,20.45,20.4,20.43,218998.4101748808,6.8918,6.9053,6.8884,6.8986,218998.4102
2006-03-28 14:30:00,20.42,20.43,20.38,20.42,394409.1149973503,6.8952,6.8986,6.8817,6.8952,394409.115
2006-03-28 14:35:00,20.42,20.44,20.39,20.41,229597.24430312664,6.8952,6.9019,6.885,6.8918,229597.2443
2006-03-28 14:40:00,20.41,20.45,20.41,20.44,121489.13619501854,6.8918,6.9053,6.8918,6.9019,121489.1362
2006-03-28 14:45:00,20.43,20.44,20.39,20.42,212109.16799152087,6.8986,6.9019,6.885,6.8952,212109.168
2006-03-28 14:50:00,20.42,20.44,20.4,20.43,149178.59035506094,6.8952,6.9019,6.8884,6.8986,149178.5904
2006-03-28 14:55:00,20.43,20.44,20.38,20.39,199125.5961844197,6.8986,6.9019,6.8817,6.885,199125.5962
2006-03-28 15:00:00,20.39,20.39,20.34,20.37,328298.8871224165,6.885,6.885,6.8682,6.8783,328298.8871
2006-03-28 15:05:00,20.36,20.39,20.33,20.36,220985.6915739269,6.8749,6.885,6.8648,6.8749,220985.6916
2006-03-28 15:10:00,20.37,20.38,20.36,20.37,217806.04133545308,6.8783,6.8817,6.8749,6.8783,217806.0413
2006-03-28 15:15:00,20.37,20.38,20.33,20.37,260466.3487016428,6.8783,6.8817,6.8648,6.8783,260466.3487
2006-03-28 15:20:00,20.37,20.4,20.36,20.37,179252.78219395864,6.8783,6.8884,6.8749,6.8783,179252.7822
2006-03-28 15:25:00,20.37,20.39,20.35,20.39,221780.6041335453,6.8783,6.885,6.8715,6.885,221780.6041
2006-03-28 15:30:00,20.39,20.39,20.36,20.37,216746.15792262848,6.885,6.885,6.8749,6.8783,216746.1579
2006-03-28 15:35:00,20.37,20.39,20.36,20.39,258214.0964493905,6.8783,6.885,6.8749,6.885,258214.0964
2006-03-28 15:40:00,20.39,20.39,20.33,20.34,242183.35983041863,6.885,6.885,6.8648,6.8682,242183.3598
2006-03-28 15:45:00,20.35,20.37,20.34,20.36,322337.0429252782,6.8715,6.8783,6.8682,6.8749,322337.0429
2006-03-28 15:50:00,20.36,20.39,20.36,20.39,405935.3471118177,6.8749,6.885,6.8749,6.885,405935.3471
2006-03-28 15:55:00,20.39,20.4,20.38,20.39,344197.1383147853,6.885,6.8884,6.8817,6.885,344197.1383
2006-03-29 09:30:00,20.41,20.49,20.41,20.49,463434.0222575516,6.8918,6.9188,6.8918,6.9188,463434.0223
2006-03-29 09:35:00,20.49,20.49,20.46,20.49,319952.3052464229,6.9188,6.9188,6.9087,6.9188,319952.3052
2006-03-29 09:40:00,20.49,20.52,20.49,20.51,416666.6666666666,6.9188,6.9289,6.9188,6.9256,416666.6667
2006-03-29 09:45:00,20.51,20.52,20.48,20.49,421038.68574456807,6.9256,6.9289,6.9154,6.9188,421038.6857
2006-03-29 09:50:00,20.49,20.52,20.49,20.49,247880.2331743508,6.9188,6.9289,6.9188,6.9188,247880.2332
2006-03-29 09:55:00,20.49,20.5,20.45,20.46,328431.3725490196,6.9188,6.9222,6.9053,6.9087,328431.3725
2006-03-29 10:00:00,20.46,20.46,20.42,20.46,366852.1462639109,6.9087,6.9087,6.8952,6.9087,366852.1463
2006-03-29 10:05:00,20.46,20.49,20.46,20.49,215156.3328033916,6.9087,6.9188,6.9087,6.9188,215156.3328
2006-03-29 10:10:00,20.48,20.49,20.44,20.47,177265.50079491254,6.9154,6.9188,6.9019,6.9121,177265.5008
2006-03-29 10:15:00,20.48,20.5,20.46,20.49,167726.55007949125,6.9154,6.9222,6.9087,6.9188,167726.5501
2006-03-29 10:20:00,20.49,20.52,20.49,20.49,171701.11287758345,6.9188,6.9289,6.9188,6.9188,171701.1129
2006-03-29 10:25:00,20.49,20.51,20.49,20.5,138977.21250662426,6.9188,6.9256,6.9188,6.9222,138977.2125
2006-03-29 10:30:00,20.51,20.53,20.5,20.52,162957.07472178058,6.9256,6.9323,6.9222,6.9289,162957.0747
2006-03-29 10:35:00,20.52,20.53,20.51,20.53,337175.41070482245,6.9289,6.9323,6.9256,6.9323,337175.4107
2006-03-29 10:40:00,20.53,20.54,20.52,20.54,220985.6915739269,6.9323,6.9357,6.9289,6.9357,220985.6916
2006-03-29 10:45:00,20.53,20.54,20.49,20.51,203232.644409115,6.9323,6.9357,6.9188,6.9256,203232.6444
2006-03-29 10:50:00,20.5,20.51,20.49,20.5,82405.93534711181,6.9222,6.9256,6.9188,6.9222,82405.9353
2006-03-29 10:55:00,20.5,20.51,20.46,20.46,225887.65235824056,6.9222,6.9256,6.9087,6.9087,225887.6524
2006-03-29 11:00:00,20.46,20.48,20.43,20.47,119236.88394276628,6.9087,6.9154,6.8986,6.9121,119236.8839
2006-03-29 11:05:00,20.46,20.5,20.46,20.49,173820.87970323264,6.9087,6.9222,6.9087,6.9188,173820.8797
2006-03-29 11:10:00,20.5,20.53,20.49,20.52,146263.9109697933,6.9222,6.9323,6.9188,6.9289,146263.911
2006-03-29 11:15:00,20.51,20.55,20.5,20.53,475622.6815050344,6.9256,6.9391,6.9222,6.9323,475622.6815
2006-03-29 11:20:00,20.54,20.6,20.54,20.6,224827.768945416,6.9357,6.956,6.9357,6.956,224827.7689
2006-03-29 11:25:00,20.6,20.64,20.6,20.64,320747.2178060413,6.956,6.9695,6.956,6.9695,320747.2178
2006-03-29 11:30:00,20.64,20.68,20.64,20.67,271197.6682564918,6.9695,6.983,6.9695,6.9796,271197.6683
2006-03-29 11:35:00,20.67,20.67,20.66,20.67,51139.374668786426,6.9796,6.9796,6.9762,6.9796,51139.3747
2006-03-29 11:40:00,20.66,20.69,20.66,20.67,373211.4467408585,6.9762,6.9863,6.9762,6.9796,373211.4467
2006-03-29 11:45:00,20.67,20.67,20.66,20.67,105590.8850026497,6.9796,6.9796,6.9762,6.9796,105590.885
2006-03-29 11:50:00,20.67,20.67,20.65,20.66,75914.1494435612,6.9796,6.9796,6.9728,6.9762,75914.1494
2006-03-29 11:55:00,20.65,20.66,20.64,20.64,47297.29729729729,6.9728,6.9762,6.9695,6.9695,47297.2973
2006-03-29 12:00:00,20.64,20.65,20.64,20.64,185479.59724430312,6.9695,6.9728,6.9695,6.9695,185479.5972
2006-03-29 12:05:00,20.64,20.64,20.64,20.64,19342.87228404876,6.9695,6.9695,6.9695,6.9695,19342.8723
2006-03-29 12:10:00,20.64,20.65,20.64,20.64,197138.3147853736,6.9695,6.9728,6.9695,6.9695,197138.3148
2006-03-29 12:15:00,20.64,20.66,20.64,20.65,83200.84790673025,6.9695,6.9762,6.9695,6.9728,83200.8479
2006-03-29 12:20:00,20.66,20.66,20.64,20.64,30869.10439851616,6.9762,6.9762,6.9695,6.9695,30869.1044
2006-03-29 12:25:00,20.64,20.65,20.64,20.64,92209.85691573926,6.9695,6.9728,6.9695,6.9695,92209.8569
2006-03-29 12:30:00,20.64,20.64,20.64,20.64,31796.50238473768,6.9695,6.9695,6.9695,6.9695,31796.5024
2006-03-29 12:35:00,20.64,20.64,20.64,20.64,41600.42395336513,6.9695,6.9695,6.9695,6.9695,41600.424
2006-03-29 12:40:00,20.64,20.64,20.63,20.63,21330.153683094857,6.9695,6.9695,6.9661,6.9661,21330.1537
2006-03-29 12:45:00,20.63,20.64,20.62,20.62,44780.074191838896,6.9661,6.9695,6.9627,6.9627,44780.0742
2006-03-29 12:50:00,20.63,20.63,20.61,20.61,49682.034976152616,6.9661,6.9661,6.9593,6.9593,49682.035
2006-03-29 12:55:00,20.61,20.61,20.58,20.59,71807.10121886592,6.9593,6.9593,6.9492,6.9526,71807.1012
2006-03-29 13:00:00,20.59,20.59,20.58,20.58,40010.59883412824,6.9526,6.9526,6.9492,6.9492,40010.5988
2006-03-29 13:05:00,20.58,20.58,20.58,20.58,78298.88712241653,6.9492,6.9492,6.9492,6.9492,78298.8871
2006-03-29 13:10:00,20.58,20.61,20.58,20.61,274112.3476417594,6.9492,6.9593,6.9492,6.9593,274112.3476
2006-03-29 13:15:00,20.6,20.64,20.58,20.64,260598.83412824583,6.956,6.9695,6.9492,6.9695,260598.8341
2006-03-29 13:20:00,20.64,20.66,20.62,20.64,209724.4303126656,6.9695,6.9762,6.9627,6.9695,209724.4303
2006-03-29 13:25:00,20.65,20.65,20.62,20.63,144144.14414414414,6.9728,6.9728,6.9627,6.9661,144144.1441
2006-03-29 13:30:00,20.63,20.64,20.63,20.64,147058.82352941175,6.9661,6.9695,6.9661,6.9695,147058.8235
2006-03-29 13:35:00,20.63,20.64,20.59,20.59,43322.734499205086,6.9661,6.9695,6.9526,6.9526,43322.7345
2006-03-29 13:40:00,20.6,20.61,20.59,20.59,71542.13036565977,6.956,6.9593,6.9526,6.9526,71542.1304
2006-03-29 13:45:00,20.6,20.6,20.56,20.56,93137.25490196078,6.956,6.956,6.9424,6.9424,93137.2549
2006-03-29 13:50:00,20.57,20.58,20.56,20.57,163354.5310015898,6.9458,6.9492,6.9424,6.9458,163354.531
2006-03-29 13:55:00,20.58,20.58,20.56,20.56,230657.1277159512,6.9492,6.9492,6.9424,6.9424,230657.1277
2006-03-29 14:00:00,20.56,20.57,20.55,20.57,79756.22681505034,6.9424,6.9458,6.9391,6.9458,79756.2268
2006-03-29 14:05:00,20.57,20.57,20.55,20.56,88897.72125066242,6.9458,6.9458,6.9391,6.9424,88897.7213
2006-03-29 14:10:00,20.56,20.57,20.55,20.55,60280.86910439851,6.9424,6.9458,6.9391,6.9391,60280.8691
2006-03-29 14:15:00,20.55,20.57,20.54,20.54,111817.70005299416,6.9391,6.9458,6.9357,6.9357,111817.7001
2006-03-29 14:20:00,20.54,20.55,20.52,20.55,223237.9438261791,6.9357,6.9391,6.9289,6.9391,223237.9438
2006-03-29 14:25:00,20.55,20.55,20.53,20.53,50344.46210916799,6.9391,6.9391,6.9323,6.9323,50344.4621
2006-03-29 14:30:00,20.54,20.55,20.53,20.55,65712.77159512453,6.9357,6.9391,6.9323,6.9391,65712.7716
2006-03-29 14:35:00,20.55,20.56,20.52,20.55,115527.29199788022,6.9391,6.9424,6.9289,6.9391,115527.292
2006-03-29 14:40:00,20.55,20.56,20.54,20.55,1400370.9591944886,6.9391,6.9424,6.9357,6.9391,1400370.9592
2006-03-29 14:45:00,20.55,20.55,20.54,20.55,77503.97456279809,6.9391,6.9391,6.9357,6.9391,77503.9746
2006-03-29 14:50:00,20.55,20.58,20.54,20.57,134737.6788553259,6.9391,6.9492,6.9357,6.9458,134737.6789
2006-03-29 14:55:00,20.58,20.61,20.57,20.59,224165.3418124006,6.9492,6.9593,6.9458,6.9526,224165.3418
2006-03-29 15:00:00,20.6,20.61,20.59,20.61,513381.0280869104,6.956,6.9593,6.9526,6.9593,513381.0281
2006-03-29 15:05:00,20.61,20.61,20.6,20.61,38553.25914149443,6.9593,6.9593,6.956,6.9593,38553.2591
2006-03-29 15:10:00,20.6,20.61,20.6,20.61,65050.34446210916,6.956,6.9593,6.956,6.9593,65050.3445
2006-03-29 15:15:00,20.6,20.62,20.6,20.61,159114.9973502915,6.956,6.9627,6.956,6.9593,159114.9974
2006-03-29 15:20:00,20.61,20.63,20.61,20.62,158187.59936406993,6.9593,6.9661,6.9593,6.9627,158187.5994
2006-03-29 15:25:00,20.62,20.63,20.61,20.62,214758.8765235824,6.9627,6.9661,6.9593,6.9627,214758.8765
2006-03-29 15:30:00,20.62,20.63,20.61,20.61,770535.2411234763,6.9627,6.9661,6.9593,6.9593,770535.2411
2006-03-29 15:35:00,20.61,20.61,20.57,20.57,425543.19024907256,6.9593,6.9593,6.9458,6.9458,425543.1902
2006-03-29 15:40:00,20.58,20.62,20.56,20.62,295442.50132485427,6.9492,6.9627,6.9424,6.9627,295442.5013
2006-03-29 15:45:00,20.61,20.62,20.58,20.58,276364.5998940116,6.9593,6.9627,6.9492,6.9492,276364.5999
2006-03-29 15:50:00,20.58,20.58,20.57,20.58,137122.41653418122,6.9492,6.9492,6.9458,6.9492,137122.4165
2006-03-29 15:55:00,20.57,20.58,20.56,20.56,275569.6873343932,6.9458,6.9492,6.9424,6.9424,275569.6873
2006-03-30 09:30:00,20.58,20.58,20.55,20.57,468071.0121886592,6.9492,6.9492,6.9391,6.9458,468071.0122
2006-03-30 09:35:00,20.56,20.59,20.55,20.58,221780.6041335453,6.9424,6.9526,6.9391,6.9492,221780.6041
2006-03-30 09:40:00,20.58,20.59,20.57,20.58,237943.82617912028,6.9492,6.9526,6.9458,6.9492,237943.8262
2006-03-30 09:45:00,20.58,20.6,20.56,20.58,343932.1674615792,6.9492,6.956,6.9424,6.9492,343932.1675
2006-03-30 09:50:00,20.58,20.63,20.58,20.62,224165.3418124006,6.9492,6.9661,6.9492,6.9627,224165.3418
2006-03-30 09:55:00,20.62,20.62,20.61,20.61,957472.1780604132,6.9627,6.9627,6.9593,6.9593,957472.1781
2006-03-30 10:00:00,20.61,20.61,20.61,20.61,78033.91626921039,6.9593,6.9593,6.9593,6.9593,78033.9163
2006-03-30 10:05:00,20.61,20.62,20.61,20.61,207472.1780604133,6.9593,6.9627,6.9593,6.9593,207472.1781
2006-03-30 10:10:00,20.61,20.61,20.59,20.6,158717.54107048223,6.9593,6.9593,6.9526,6.956,158717.5411
2006-03-30 10:15:00,20.6,20.61,20.59,20.61,212241.653418124,6.956,6.9593,6.9526,6.9593,212241.6534
2006-03-30 10:20:00,20.6,20.62,20.6,20.62,256359.3004769475,6.956,6.9627,6.956,6.9627,256359.3005
2006-03-30 10:25:00,20.62,20.63,20.6,20.6,258611.55272919976,6.9627,6.9661,6.956,6.956,258611.5527
2006-03-30 10:30:00,20.6,20.61,20.6,20.6,105060.9432962374,6.956,6.9593,6.956,6.956,105060.9433
2006-03-30 10:35:00,20.6,20.61,20.58,20.6,145733.969263381,6.956,6.9593,6.9492,6.956,145733.9693
2006-03-30 10:40:00,20.6,20.6,20.57,20.58,249205.08744038155,6.956,6.956,6.9458,6.9492,249205.0874
2006-03-30 10:45:00,20.57,20.66,20.57,20.59,565580.2861685214,6.9458,6.9762,6.9458,6.9526,565580.2862
2006-03-30 10:50:00,20.58,20.58,20.57,20.58,132220.4557498675,6.9492,6.9492,6.9458,6.9492,132220.4557
2006-03-30 10:55:00,20.58,20.58,20.54,20.55,359565.4478007419,6.9492,6.9492,6.9357,6.9391,359565.4478
2006-03-30 11:00:00,20.55,20.55,20.52,20.52,171171.17117117115,6.9391,6.9391,6.9289,6.9289,171171.1712
2006-03-30 11:05:00,20.52,20.53,20.47,20.48,102941.17647058822,6.9289,6.9323,6.9121,6.9154,102941.1765
2006-03-30 11:10:00,20.48,20.5,20.46,20.49,248807.63116057232,6.9154,6.9222,6.9087,6.9188,248807.6312
2006-03-30 11:15:00,20.5,20.5,20.46,20.48,142421.83359830416,6.9222,6.9222,6.9087,6.9154,142421.8336
2006-03-30 11:20:00,20.48,20.49,20.46,20.46,170243.77318494965,6.9154,6.9188,6.9087,6.9087,170243.7732
2006-03-30 11:25:00,20.47,20.5,20.46,20.48,189719.13089560147,6.9121,6.9222,6.9087,6.9154,189719.1309
2006-03-30 11:30:00,20.48,20.5,20.47,20.49,106518.2829888712,6.9154,6.9222,6.9121,6.9188,106518.283
2006-03-30 11:35:00,20.49,20.5,20.49,20.49,110890.30206677264,6.9188,6.9222,6.9188,6.9188,110890.3021
2006-03-30 11:40:00,20.5,20.51,20.49,20.49,183094.85956544772,6.9222,6.9256,6.9188,6.9188,183094.8596
2006-03-30 11:45:00,20.49,20.5,20.48,20.48,152755.69687334393,6.9188,6.9222,6.9154,6.9154,152755.6969
2006-03-30 11:50:00,20.48,20.49,20.46,20.46,131425.54319024907,6.9154,6.9188,6.9087,6.9087,131425.5432
2006-03-30 11:55:00,20.46,20.46,20.45,20.46,504769.4753577106,6.9087,6.9087,6.9053,6.9087,504769.4754
2006-03-30 12:00:00,20.46,20.49,20.46,20.47,127583.46581875993,6.9087,6.9188,6.9087,6.9121,127583.4658
2006-03-30 12:05:00,20.47,20.48,20.46,20.48,52596.71436142024,6.9121,6.9154,6.9087,6.9154,52596.7144
2006-03-30 12:10:00,20.47,20.49,20.46,20.49,76444.0911499735,6.9121,6.9188,6.9087,6.9188,76444.0911
2006-03-30 12:15:00,20.48,20.48,20.46,20.46,73131.95548489665,6.9154,6.9154,6.9087,6.9087,73131.9555
2006-03-30 12:20:00,20.46,20.47,20.45,20.46,86910.43985161632,6.9087,6.9121,6.9053,6.9087,86910.4399
2006-03-30 12:25:00,20.46,20.47,20.46,20.47,48224.695283518806,6.9087,6.9121,6.9087,6.9121,48224.6953
2006-03-30 12:30:00,20.47,20.49,20.47,20.48,167196.60837307895,6.9121,6.9188,6.9121,6.9154,167196.6084
2006-03-30 12:35:00,20.49,20.49,20.44,20.45,164016.95813460517,6.9188,6.9188,6.9019,6.9053,164016.9581
2006-03-30 12:40:00,20.45,20.46,20.42,20.45,152623.21144674084,6.9053,6.9087,6.8952,6.9053,152623.2114
2006-03-30 12:45:00,20.45,20.45,20.42,20.43,152623.21144674084,6.9053,6.9053,6.8952,6.8986,152623.2114
2006-03-30 12:50:00,20.43,20.45,20.41,20.45,121886.59247482776,6.8986,6.9053,6.8918,6.9053,121886.5925
2006-03-30 12:55:00,20.44,20.45,20.44,20.45,123211.44674085848,6.9019,6.9053,6.9019,6.9053,123211.4467
2006-03-30 13:00:00,20.44,20.45,20.41,20.43,169713.83147853735,6.9019,6.9053,6.8918,6.8986,169713.8315
2006-03-30 13:05:00,20.42,20.45,20.42,20.44,93402.22575516692,6.8952,6.9053,6.8952,6.9019,93402.2258
2006-03-30 13:10:00,20.44,20.45,20.39,20.43,427133.0153683095,6.9019,6.9053,6.885,6.8986,427133.0154
2006-03-30 13:15:00,20.43,20.44,20.42,20.43,87042.9252782194,6.8986,6.9019,6.8952,6.8986,87042.9253
2006-03-30 13:20:00,20.44,20.48,20.43,20.48,149841.0174880763,6.9019,6.9154,6.8986,6.9154,149841.0175
2006-03-30 13:25:00,20.48,20.49,20.46,20.46,175543.1902490726,6.9154,6.9188,6.9087,6.9087,175543.1902
2006-03-30 13:30:00,20.46,20.46,20.41,20.42,632617.9120296767,6.9087,6.9087,6.8918,6.8952,632617.912
2006-03-30 13:35:00,20.42,20.45,20.41,20.44,222972.97297297296,6.8952,6.9053,6.8918,6.9019,222972.973
2006-03-30 13:40:00,20.44,20.45,20.42,20.42,83598.30418653948,6.9019,6.9053,6.8952,6.8952,83598.3042
2006-03-30 13:45:00,20.42,20.43,20.42,20.43,151828.2988871224,6.8952,6.8986,6.8952,6.8986,151828.2989
2006-03-30 13:50:00,20.43,20.44,20.42,20.43,213963.963963964,6.8986,6.9019,6.8952,6.8986,213963.964
2006-03-30 13:55:00,20.43,20.45,20.43,20.43,113540.01059883412,6.8986,6.9053,6.8986,6.8986,113540.0106
2006-03-30 14:00:00,20.43,20.48,20.42,20.47,133677.79544250132,6.8986,6.9154,6.8952,6.9121,133677.7954
2006-03-30 14:05:00,20.47,20.48,20.46,20.48,282061.4732379438,6.9121,6.9154,6.9087,6.9154,282061.4732
2006-03-30 14:10:00,20.48,20.49,20.47,20.49,230259.671436142,6.9154,6.9188,6.9121,6.9188,230259.6714
2006-03-30 14:15:00,20.49,20.49,20.47,20.47,298092.2098569157,6.9188,6.9188,6.9121,6.9121,298092.2099
2006-03-30 14:20:00,20.47,20.47,20.43,20.45,154213.03656597773,6.9121,6.9121,6.8986,6.9053,154213.0366
2006-03-30 14:25:00,20.45,20.46,20.43,20.43,90090.09009009007,6.9053,6.9087,6.8986,6.8986,90090.0901
2006-03-30 14:30:00,20.43,20.45,20.42,20.45,110492.84578696344,6.8986,6.9053,6.8952,6.9053,110492.8458
2006-03-30 14:35:00,20.45,20.45,20.41,20.42,109565.44780074192,6.9053,6.9053,6.8918,6.8952,109565.4478
2006-03-30 14:40:00,20.41,20.42,20.39,20.42,139639.63963963962,6.8918,6.8952,6.885,6.8952,139639.6396
2006-03-30 14:45:00,20.42,20.43,20.41,20.42,160439.85161632218,6.8952,6.8986,6.8918,6.8952,160439.8516
2006-03-30 14:50:00,20.42,20.42,20.38,20.39,333465.8187599364,6.8952,6.8952,6.8817,6.885,333465.8188
2006-03-30 14:55:00,20.39,20.43,20.39,20.42,353471.1181770005,6.885,6.8986,6.885,6.8952,353471.1182
2006-03-30 15:00:00,20.42,20.44,20.41,20.43,399973.50291467935,6.8952,6.9019,6.8918,6.8986,399973.5029
2006-03-30 15:05:00,20.43,20.46,20.43,20.44,182432.43243243243,6.8986,6.9087,6.8986,6.9019,182432.4324
2006-03-30 15:10:00,20.44,20.46,20.43,20.46,173953.3651298357,6.9019,6.9087,6.8986,6.9087,173953.3651
2006-03-30 15:15:00,20.46,20.46,20.45,20.46,299947.0058293588,6.9087,6.9087,6.9053,6.9087,299947.0058
2006-03-30 15:20:00,20.46,20.49,20.46,20.49,215023.84737678853,6.9087,6.9188,6.9087,6.9188,215023.8474
2006-03-30 15:25:00,20.48,20.49,20.45,20.46,254901.9607843137,6.9154,6.9188,6.9053,6.9087,254901.9608
2006-03-30 15:30:00,20.45,20.45,20.42,20.45,275967.1436142024,6.9053,6.9053,6.8952,6.9053,275967.1436
2006-03-30 15:35:00,20.45,20.46,20.44,20.45,193031.2665606783,6.9053,6.9087,6.9019,6.9053,193031.2666
2006-03-30 15:40:00,20.46,20.46,20.42,20.43,258744.03815580285,6.9087,6.9087,6.8952,6.8986,258744.0382
2006-03-30 15:45:00,20.43,20.44,20.41,20.42,277424.4833068362,6.8986,6.9019,6.8918,6.8952,277424.4833
2006-03-30 15:50:00,20.42,20.42,20.39,20.41,423953.36512983567,6.8952,6.8952,6.885,6.8918,423953.3651
2006-03-30 15:55:00,20.4,20.42,20.38,20.39,370826.7090620031,6.8884,6.8952,6.8817,6.885,370826.7091
2006-03-31 09:30:00,20.4,20.47,20.39,20.46,705749.8675145734,6.8884,6.9121,6.885,6.9087,705749.8675
2006-03-31 09:35:00,20.46,20.5,20.4,20.48,189984.1017488076,6.9087,6.9222,6.8884,6.9154,189984.1017
2006-03-31 09:40:00,20.47,20.5,20.46,20.46,108770.53524112346,6.9121,6.9222,6.9087,6.9087,108770.5352
2006-03-31 09:45:00,20.47,20.52,20.46,20.52,302199.258081611,6.9121,6.9289,6.9087,6.9289,302199.2581
2006-03-31 09:50:00,20.52,20.58,20.51,20.54,221118.17700052992,6.9289,6.9492,6.9256,6.9357,221118.177
2006-03-31 09:55:00,20.54,20.55,20.5,20.55,167859.0355060943,6.9357,6.9391,6.9222,6.9391,167859.0355
2006-03-31 10:00:00,20.55,20.56,20.52,20.55,159512.45363010067,6.9391,6.9424,6.9289,6.9391,159512.4536
2006-03-31 10:05:00,20.55,20.58,20.5,20.58,186142.02437731848,6.9391,6.9492,6.9222,6.9492,186142.0244
2006-03-31 10:10:00,20.58,20.6,20.57,20.58,118044.51510333862,6.9492,6.956,6.9458,6.9492,118044.5151
2006-03-31 10:15:00,20.59,20.59,20.57,20.58,192898.7811340752,6.9526,6.9526,6.9458,6.9492,192898.7811
2006-03-31 10:20:00,20.58,20.58,20.52,20.53,159379.9682034976,6.9492,6.9492,6.9289,6.9323,159379.9682
2006-03-31 10:25:00,20.53,20.54,20.49,20.49,194488.6062533121,6.9323,6.9357,6.9188,6.9188,194488.6063
2006-03-31 10:30:00,20.49,20.52,20.49,20.52,130763.1160572337,6.9188,6.9289,6.9188,6.9289,130763.1161
2006-03-31 10:35:00,20.52,20.52,20.51,20.52,80551.13937466878,6.9289,6.9289,6.9256,6.9289,80551.1394
2006-03-31 10:40:00,20.52,20.53,20.43,20.52,193428.72284048752,6.9289,6.9323,6.8986,6.9289,193428.7228
2006-03-31 10:45:00,20.52,20.52,20.5,20.52,109035.5060943296,6.9289,6.9289,6.9222,6.9289,109035.5061
2006-03-31 10:50:00,20.52,20.52,20.48,20.49,104928.45786963434,6.9289,6.9289,6.9154,6.9188,104928.4579
2006-03-31 10:55:00,20.49,20.49,20.44,20.44,102146.26391096978,6.9188,6.9188,6.9019,6.9019,102146.2639
2006-03-31 11:00:00,20.44,20.46,20.43,20.46,105723.37042925275,6.9019,6.9087,6.8986,6.9087,105723.3704
2006-03-31 11:05:00,20.46,20.46,20.44,20.45,95521.9925808161,6.9087,6.9087,6.9019,6.9053,95521.9926
2006-03-31 11:10:00,20.45,20.45,20.42,20.44,124801.27186009538,6.9053,6.9053,6.8952,6.9019,124801.2719
2006-03-31 11:15:00,20.43,20.44,20.42,20.43,55246.42289348172,6.8986,6.9019,6.8952,6.8986,55246.4229
2006-03-31 11:20:00,20.43,20.43,20.41,20.42,202967.67355590884,6.8986,6.8986,6.8918,6.8952,202967.6736
2006-03-31 11:25:00,20.42,20.42,20.4,20.41,112612.6126126126,6.8952,6.8952,6.8884,6.8918,112612.6126
2006-03-31 11:30:00,20.41,20.42,20.4,20.42,107313.19554848966,6.8918,6.8952,6.8884,6.8952,107313.1955
2006-03-31 11:35:00,20.42,20.43,20.41,20.42,161367.2496025437,6.8952,6.8986,6.8918,6.8952,161367.2496
2006-03-31 11:40:00,20.42,20.42,20.41,20.42,223105.458399576,6.8952,6.8952,6.8918,6.8952,223105.4584
2006-03-31 11:45:00,20.42,20.43,20.41,20.43,162957.07472178058,6.8952,6.8986,6.8918,6.8986,162957.0747
2006-03-31 11:50:00,20.42,20.43,20.42,20.42,163354.5310015898,6.8952,6.8986,6.8952,6.8952,163354.531
2006-03-31 11:55:00,20.42,20.42,20.41,20.42,210386.8574456809,6.8952,6.8952,6.8918,6.8952,210386.8574
2006-03-31 12:00:00,20.42,20.44,20.42,20.44,114069.9523052464,6.8952,6.9019,6.8952,6.9019,114069.9523
2006-03-31 12:05:00,20.44,20.45,20.42,20.42,55113.93746687864,6.9019,6.9053,6.8952,6.8952,55113.9375
2006-03-31 12:10:00,20.42,20.43,20.42,20.42,34048.75463698993,6.8952,6.8986,6.8952,6.8952,34048.7546
2006-03-31 12:15:00,20.42,20.42,20.42,20.42,57366.18971913089,6.8952,6.8952,6.8952,6.8952,57366.1897
2006-03-31 12:20:00,20.42,20.42,20.42,20.42,45707.47217806041,6.8952,6.8952,6.8952,6.8952,45707.4722
2006-03-31 12:25:00,20.42,20.43,20.42,20.43,64652.88818229994,6.8952,6.8986,6.8952,6.8986,64652.8882
2006-03-31 12:30:00,20.43,20.44,20.43,20.44,42925.27821939586,6.8986,6.9019,6.8986,6.9019,42925.2782
2006-03-31 12:35:00,20.44,20.45,20.43,20.45,52994.17064122946,6.9019,6.9053,6.8986,6.9053,52994.1706
2006-03-31 12:40:00,20.45,20.45,20.43,20.43,42527.82193958664,6.9053,6.9053,6.8986,6.8986,42527.8219
2006-03-31 12:45:00,20.43,20.43,20.42,20.42,66110.22787493376,6.8986,6.8986,6.8952,6.8952,66110.2279
2006-03-31 12:50:00,20.42,20.43,20.42,20.43,66507.68415474298,6.8952,6.8986,6.8952,6.8986,66507.6842
2006-03-31 12:55:00,20.43,20.44,20.42,20.43,74059.35347111817,6.8986,6.9019,6.8952,6.8986,74059.3535
2006-03-31 13:00:00,20.44,20.44,20.41,20.41,51271.8600953895,6.9019,6.9019,6.8918,6.8918,51271.8601
2006-03-31 13:05:00,20.42,20.42,20.41,20.42,94197.13831478536,6.8952,6.8952,6.8918,6.8952,94197.1383
2006-03-31 13:10:00,20.42,20.42,20.42,20.42,58293.58770535241,6.8952,6.8952,6.8952,6.8952,58293.5877
2006-03-31 13:15:00,20.42,20.44,20.42,20.44,83995.7604663487,6.8952,6.9019,6.8952,6.9019,83995.7605
2006-03-31 13:20:00,20.43,20.46,20.43,20.45,178060.413354531,6.8986,6.9087,6.8986,6.9053,178060.4134
2006-03-31 13:25:00,20.45,20.45,20.42,20.42,177000.5299417064,6.9053,6.9053,6.8952,6.8952,177000.5299
2006-03-31 13:30:00,20.42,20.43,20.41,20.42,197535.7710651828,6.8952,6.8986,6.8918,6.8952,197535.7711
2006-03-31 13:35:00,20.42,20.42,20.41,20.42,137784.8436671966,6.8952,6.8952,6.8918,6.8952,137784.8437
2006-03-31 13:40:00,20.42,20.42,20.41,20.42,372284.04875463695,6.8952,6.8952,6.8918,6.8952,372284.0488
2006-03-31 13:45:00,20.42,20.45,20.42,20.45,88367.77954425012,6.8952,6.9053,6.8952,6.9053,88367.7795
2006-03-31 13:50:00,20.44,20.46,20.43,20.46,118177.0005299417,6.9019,6.9087,6.8986,6.9087,118177.0005
2006-03-31 13:55:00,20.46,20.5,20.46,20.49,264705.88235294115,6.9087,6.9222,6.9087,6.9188,264705.8824
2006-03-31 14:00:00,20.49,20.49,20.47,20.47,109565.44780074192,6.9188,6.9188,6.9121,6.9121,109565.4478
2006-03-31 14:05:00,20.47,20.48,20.46,20.46,154080.55113937464,6.9121,6.9154,6.9087,6.9087,154080.5511
2006-03-31 14:10:00,20.46,20.49,20.46,20.49,100158.98251192368,6.9087,6.9188,6.9087,6.9188,100158.9825
2006-03-31 14:15:00,20.49,20.49,20.48,20.49,132750.3974562798,6.9188,6.9188,6.9154,6.9188,132750.3975
2006-03-31 14:20:00,20.49,20.5,20.49,20.49,117647.0588235294,6.9188,6.9222,6.9188,6.9188,117647.0588
2006-03-31 14:25:00,20.49,20.49,20.46,20.47,139507.15421303656,6.9188,6.9188,6.9087,6.9121,139507.1542
2006-03-31 14:30:00,20.47,20.48,20.47,20.47,142421.83359830416,6.9121,6.9154,6.9121,6.9121,142421.8336
2006-03-31 14:35:00,20.47,20.48,20.47,20.47,91282.45892951774,6.9121,6.9154,6.9121,6.9121,91282.4589
2006-03-31 14:40:00,20.47,20.48,20.45,20.45,102941.17647058822,6.9121,6.9154,6.9053,6.9053,102941.1765
2006-03-31 14:45:00,20.45,20.45,20.44,20.45,112745.09803921568,6.9053,6.9053,6.9019,6.9053,112745.098
2006-03-31 14:50:00,20.45,20.47,20.44,20.46,272522.5225225225,6.9053,6.9121,6.9019,6.9087,272522.5225
2006-03-31 14:55:00,20.47,20.49,20.46,20.46,261526.2321144674,6.9121,6.9188,6.9087,6.9087,261526.2321
2006-03-31 15:00:00,20.49,20.49,20.46,20.47,255034.4462109168,6.9188,6.9188,6.9087,6.9121,255034.4462
2006-03-31 15:05:00,20.46,20.47,20.46,20.46,141891.8918918919,6.9087,6.9121,6.9087,6.9087,141891.8919
2006-03-31 15:10:00,20.46,20.47,20.45,20.46,243640.69952305243,6.9087,6.9121,6.9053,6.9087,243640.6995
2006-03-31 15:15:00,20.46,20.47,20.46,20.46,191441.44144144145,6.9087,6.9121,6.9087,6.9087,191441.4414
2006-03-31 15:20:00,20.46,20.47,20.46,20.47,172231.05458399575,6.9087,6.9121,6.9087,6.9121,172231.0546
2006-03-31 15:25:00,20.46,20.51,20.46,20.51,211314.25543190248,6.9087,6.9256,6.9087,6.9256,211314.2554
2006-03-31 15:30:00,20.51,20.52,20.48,20.52,324986.7514573397,6.9256,6.9289,6.9154,6.9289,324986.7515
2006-03-31 15:35:00,20.52,20.52,20.51,20.52,224165.3418124006,6.9289,6.9289,6.9256,6.9289,224165.3418
2006-03-31 15:40:00,20.52,20.52,20.45,20.45,2160969.7933227345,6.9289,6.9289,6.9053,6.9053,2160969.7933
2006-03-31 15:45:00,20.46,20.46,20.42,20.42,621489.1361950185,6.9087,6.9087,6.8952,6.8952,621489.1362
2006-03-31 15:50:00,20.43,20.44,20.42,20.44,581478.5373608903,6.8986,6.9019,6.8952,6.9019,581478.5374
2006-03-31 15:55:00,20.43,20.44,20.4,20.41,871886.5924748277,6.8986,6.9019,6.8884,6.8918,871886.5925
2006-04-03 09:30:00,20.55,20.55,20.49,20.49,425675.6756756756,6.9391,6.9391,6.9188,6.9188,425675.6757
2006-04-03 09:35:00,20.49,20.55,20.48,20.49,228272.3900370959,6.9188,6.9391,6.9154,6.9188,228272.39
2006-04-03 09:40:00,20.49,20.49,15.93,20.45,212241.653418124,6.9188,6.9188,5.379,6.9053,212241.6534
2006-04-03 09:45:00,20.45,20.46,20.43,20.44,199655.537890832,6.9053,6.9087,6.8986,6.9019,199655.5379
2006-04-03 09:50:00,20.43,20.44,20.42,20.43,176205.61738208795,6.8986,6.9019,6.8952,6.8986,176205.6174
2006-04-03 09:55:00,20.42,20.44,20.42,20.42,102278.74933757284,6.8952,6.9019,6.8952,6.8952,102278.7493
2006-04-03 10:00:00,20.43,20.43,20.4,20.42,225225.2252252252,6.8986,6.8986,6.8884,6.8952,225225.2252
2006-04-03 10:05:00,20.42,20.43,20.41,20.41,155670.37625861153,6.8952,6.8986,6.8918,6.8918,155670.3763
2006-04-03 10:10:00,20.42,20.42,20.39,20.4,146661.36724960254,6.8952,6.8952,6.885,6.8884,146661.3672
2006-04-03 10:15:00,20.4,20.42,20.39,20.41,133677.79544250132,6.8884,6.8952,6.885,6.8918,133677.7954
2006-04-03 10:20:00,20.41,20.44,20.4,20.44,246290.40805511392,6.8918,6.9019,6.8884,6.9019,246290.4081
2006-04-03 10:25:00,20.44,20.49,20.44,20.47,141361.9501854796,6.9019,6.9188,6.9019,6.9121,141361.9502
2006-04-03 10:30:00,20.47,20.55,20.46,20.52,358373.0789613142,6.9121,6.9391,6.9087,6.9289,358373.079
2006-04-03 10:35:00,20.52,20.52,20.49,20.49,110095.3895071542,6.9289,6.9289,6.9188,6.9188,110095.3895
2006-04-03 10:40:00,20.49,20.49,20.48,20.49,102278.74933757284,6.9188,6.9188,6.9154,6.9188,102278.7493
2006-04-03 10:45:00,20.49,20.5,20.47,20.47,181902.49072602013,6.9188,6.9222,6.9121,6.9121,181902.4907
2006-04-03 10:50:00,20.47,20.47,20.45,20.46,98436.67196608373,6.9121,6.9121,6.9053,6.9087,98436.672
2006-04-03 10:55:00,20.46,20.46,20.44,20.45,78696.34340222574,6.9087,6.9087,6.9019,6.9053,78696.3434
2006-04-03 11:00:00,20.45,20.45,20.43,20.44,93402.22575516692,6.9053,6.9053,6.8986,6.9019,93402.2258
2006-04-03 11:05:00,20.43,20.46,20.43,20.45,129968.20349761524,6.8986,6.9087,6.8986,6.9053,129968.2035
2006-04-03 11:10:00,20.45,20.46,20.45,20.46,86380.49814520402,6.9053,6.9087,6.9053,6.9087,86380.4981
2006-04-03 11:15:00,20.47,20.47,20.46,20.46,117912.02967673556,6.9121,6.9121,6.9087,6.9087,117912.0297
2006-04-03 11:20:00,20.46,20.48,20.46,20.47,95257.02172760996,6.9087,6.9154,6.9087,6.9121,95257.0217
2006-04-03 11:25:00,20.47,20.49,20.46,20.48,97906.73025967144,6.9121,6.9188,6.9087,6.9154,97906.7303
2006-04-03 11:30:00,20.48,20.49,20.47,20.47,241520.93269740327,6.9154,6.9188,6.9121,6.9121,241520.9327
2006-04-03 11:35:00,20.48,20.5,20.46,20.49,337970.32326444087,6.9154,6.9222,6.9087,6.9188,337970.3233
2006-04-03 11:40:00,20.49,20.52,20.49,20.52,168388.9772125066,6.9188,6.9289,6.9188,6.9289,168388.9772
2006-04-03 11:45:00,20.52,20.53,20.5,20.51,128113.40752517222,6.9289,6.9323,6.9222,6.9256,128113.4075
2006-04-03 11:50:00,20.5,20.55,20.5,20.55,131690.51404345522,6.9222,6.9391,6.9222,6.9391,131690.514
2006-04-03 11:55:00,20.55,20.55,20.53,20.53,891626.9210386857,6.9391,6.9391,6.9323,6.9323,891626.921
2006-04-03 12:00:00,20.53,20.54,20.52,20.54,109697.93322734498,6.9323,6.9357,6.9289,6.9357,109697.9332
2006-04-03 12:05:00,20.54,20.56,20.54,20.55,123741.3884472708,6.9357,6.9424,6.9357,6.9391,123741.3884
2006-04-03 12:10:00,20.54,20.55,20.53,20.54,110227.87493375728,6.9357,6.9391,6.9323,6.9357,110227.8749
2006-04-03 12:15:00,20.54,20.55,20.53,20.55,112480.12718600951,6.9357,6.9391,6.9323,6.9391,112480.1272
2006-04-03 12:20:00,20.54,20.55,20.52,20.52,268018.018018018,6.9357,6.9391,6.9289,6.9289,268018.018
2006-04-03 12:25:00,20.53,20.53,20.52,20.53,215951.24536301004,6.9323,6.9323,6.9289,6.9323,215951.2454
2006-04-03 12:30:00,20.53,20.54,20.52,20.54,90885.00264970852,6.9323,6.9357,6.9289,6.9357,90885.0026
2006-04-03 12:35:00,20.54,20.55,20.53,20.55,165209.32697403285,6.9357,6.9391,6.9323,6.9391,165209.327
2006-04-03 12:40:00,20.55,20.55,20.53,20.53,62268.150503444616,6.9391,6.9391,6.9323,6.9323,62268.1505
2006-04-03 12:45:00,20.53,20.54,20.52,20.52,192236.35400105987,6.9323,6.9357,6.9289,6.9289,192236.354
2006-04-03 12:50:00,20.52,20.52,20.5,20.51,160307.36618971912,6.9289,6.9289,6.9222,6.9256,160307.3662
2006-04-03 12:55:00,20.51,20.51,20.5,20.51,162559.61844197137,6.9256,6.9256,6.9222,6.9256,162559.6184
2006-04-03 13:00:00,20.51,20.51,20.48,20.48,584393.2167461579,6.9256,6.9256,6.9154,6.9154,584393.2167
2006-04-03 13:05:00,20.48,20.49,20.46,20.46,229862.2151563328,6.9154,6.9188,6.9087,6.9087,229862.2152
2006-04-03 13:10:00,20.46,20.49,20.46,20.48,187864.33492315843,6.9087,6.9188,6.9087,6.9154,187864.3349
2006-04-03 13:15:00,20.48,20.5,20.47,20.49,104795.97244303126,6.9154,6.9222,6.9121,6.9188,104795.9724
2006-04-03 13:20:00,20.49,20.5,20.48,20.49,59088.50026497085,6.9188,6.9222,6.9154,6.9188,59088.5003
2006-04-03 13:25:00,20.49,20.49,20.48,20.49,127450.98039215684,6.9188,6.9188,6.9154,6.9188,127450.9804
2006-04-03 13:30:00,20.49,20.51,20.49,20.5,235294.1176470588,6.9188,6.9256,6.9188,6.9222,235294.1176
2006-04-03 13:35:00,20.5,20.52,20.5,20.52,236618.9719130896,6.9222,6.9289,6.9222,6.9289,236618.9719
2006-04-03 13:40:00,20.52,20.54,20.51,20.52,133015.36830948596,6.9289,6.9357,6.9256,6.9289,133015.3683
2006-04-03 13:45:00,20.52,20.53,20.52,20.52,78298.88712241653,6.9289,6.9323,6.9289,6.9289,78298.8871
2006-04-03 13:50:00,20.52,20.55,20.51,20.54,238473.76788553252,6.9289,6.9391,6.9256,6.9357,238473.7679
2006-04-03 13:55:00,20.55,20.55,20.53,20.54,154478.00741918388,6.9391,6.9391,6.9323,6.9357,154478.0074
2006-04-03 14:00:00,20.54,20.54,20.52,20.52,164016.95813460517,6.9357,6.9357,6.9289,6.9289,164016.9581
2006-04-03 14:05:00,20.53,20.54,20.52,20.52,137122.41653418122,6.9323,6.9357,6.9289,6.9289,137122.4165
2006-04-03 14:10:00,20.53,20.54,20.52,20.52,117779.54425013249,6.9323,6.9357,6.9289,6.9289,117779.5443
2006-04-03 14:15:00,20.52,20.53,20.52,20.52,130763.1160572337,6.9289,6.9323,6.9289,6.9289,130763.1161
2006-04-03 14:20:00,20.52,20.52,20.52,20.52,128378.37837837836,6.9289,6.9289,6.9289,6.9289,128378.3784
2006-04-03 14:25:00,20.52,20.52,20.51,20.52,160572.33704292527,6.9289,6.9289,6.9256,6.9289,160572.337
2006-04-03 14:30:00,20.51,20.52,20.49,20.49,204822.46952835185,6.9256,6.9289,6.9188,6.9188,204822.4695
2006-04-03 14:35:00,20.49,20.5,20.48,20.48,158187.59936406993,6.9188,6.9222,6.9154,6.9154,158187.5994
2006-04-03 14:40:00,20.48,20.49,20.48,20.49,127715.951245363,6.9154,6.9188,6.9154,6.9188,127715.9512
2006-04-03 14:45:00,20.49,20.5,20.49,20.49,204425.01324854264,6.9188,6.9222,6.9188,6.9188,204425.0132
2006-04-03 14:50:00,20.49,20.49,20.48,20.49,151828.2988871224,6.9188,6.9188,6.9154,6.9188,151828.2989
2006-04-03 14:55:00,20.49,20.49,20.46,20.47,191308.9560148384,6.9188,6.9188,6.9087,6.9121,191308.956
2006-04-03 15:00:00,20.47,20.47,20.43,20.45,226947.5357710652,6.9121,6.9121,6.8986,6.9053,226947.5358
2006-04-03 15:05:00,20.45,20.46,20.44,20.46,305776.364599894,6.9053,6.9087,6.9019,6.9087,305776.3646
2006-04-03 15:10:00,20.46,20.47,20.45,20.45,199655.537890832,6.9087,6.9121,6.9053,6.9053,199655.5379
2006-04-03 15:15:00,20.45,20.46,20.44,20.46,271992.5808161102,6.9053,6.9087,6.9019,6.9087,271992.5808
2006-04-03 15:20:00,20.46,20.49,20.46,20.49,325384.20773714886,6.9087,6.9188,6.9087,6.9188,325384.2077
2006-04-03 15:25:00,20.49,20.52,20.47,20.49,130895.60148383676,6.9188,6.9289,6.9121,6.9188,130895.6015
2006-04-03 15:30:00,20.49,20.51,20.48,20.51,179252.78219395864,6.9188,6.9256,6.9154,6.9256,179252.7822
2006-04-03 15:35:00,20.5,20.51,20.42,20.46,297694.7535771065,6.9222,6.9256,6.8952,6.9087,297694.7536
2006-04-03 15:40:00,20.46,20.46,20.42,20.42,230127.1860095389,6.9087,6.9087,6.8952,6.8952,230127.186
2006-04-03 15:45:00,20.43,20.43,20.33,20.36,679252.7821939586,6.8986,6.8986,6.8648,6.8749,679252.7822
2006-04-03 15:50:00,20.36,20.37,20.36,20.37,363010.0688924218,6.8749,6.8783,6.8749,6.8783,363010.0689
2006-04-03 15:55:00,20.36,20.37,20.33,20.34,730922.0985691573,6.8749,6.8783,6.8648,6.8682,730922.0986
2006-04-04 09:30:00,20.39,20.42,20.39,20.39,441308.9560148383,6.885,6.8952,6.885,6.885,441308.956
2006-04-04 09:35:00,20.39,20.4,20.37,20.38,232644.4091149973,6.885,6.8884,6.8783,6.8817,232644.4091
2006-04-04 09:40:00,20.39,20.39,20.35,20.38,439454.1600423953,6.885,6.885,6.8715,6.8817,439454.16
2006-04-04 09:45:00,20.38,20.38,20.35,20.38,513513.5135135135,6.8817,6.8817,6.8715,6.8817,513513.5135
2006-04-04 09:50:00,20.38,20.42,20.37,20.42,382750.3974562798,6.8817,6.8952,6.8783,6.8952,382750.3975
2006-04-04 09:55:00,20.41,20.46,20.4,20.4,245627.98092209853,6.8918,6.9087,6.8884,6.8884,245627.9809
2006-04-04 10:00:00,20.4,20.49,20.39,20.48,126656.0678325384,6.8884,6.9188,6.885,6.9154,126656.0678
2006-04-04 10:05:00,20.48,20.49,20.39,20.49,261791.2029676736,6.9154,6.9188,6.885,6.9188,261791.203
2006-04-04 10:10:00,20.49,20.5,20.47,20.49,149708.53206147323,6.9188,6.9222,6.9121,6.9188,149708.5321
2006-04-04 10:15:00,20.49,20.5,20.48,20.5,151430.84260731318,6.9188,6.9222,6.9154,6.9222,151430.8426
2006-04-04 10:20:00,20.5,20.52,20.49,20.52,186142.02437731848,6.9222,6.9289,6.9188,6.9289,186142.0244
2006-04-04 10:25:00,20.52,20.52,20.49,20.49,105590.8850026497,6.9289,6.9289,6.9188,6.9188,105590.885
2006-04-04 10:30:00,20.5,20.52,20.49,20.52,195680.97509273977,6.9222,6.9289,6.9188,6.9289,195680.9751
2006-04-04 10:35:00,20.52,20.54,20.5,20.5,339295.17753047164,6.9289,6.9357,6.9222,6.9222,339295.1775
2006-04-04 10:40:00,20.5,20.52,20.5,20.52,115262.32114467408,6.9222,6.9289,6.9222,6.9289,115262.3211
2006-04-04 10:45:00,20.52,20.52,20.49,20.49,244833.0683624801,6.9289,6.9289,6.9188,6.9188,244833.0684
2006-04-04 10:50:00,20.49,20.49,20.47,20.48,97509.2739798622,6.9188,6.9188,6.9121,6.9154,97509.274
2006-04-04 10:55:00,20.48,20.49,20.46,20.47,144806.5712771595,6.9154,6.9188,6.9087,6.9121,144806.5713
2006-04-04 11:00:00,20.46,20.47,20.45,20.47,213963.963963964,6.9087,6.9121,6.9053,6.9121,213963.964
2006-04-04 11:05:00,20.46,20.48,20.44,20.45,120826.70906200317,6.9087,6.9154,6.9019,6.9053,120826.7091
2006-04-04 11:10:00,20.46,20.46,20.42,20.46,176735.55908850025,6.9087,6.9087,6.8952,6.9087,176735.5591
2006-04-04 11:15:00,20.46,20.47,20.45,20.46,144939.05670376256,6.9087,6.9121,6.9053,6.9087,144939.0567
2006-04-04 11:20:00,20.46,20.46,20.43,20.43,108108.10810810808,6.9087,6.9087,6.8986,6.8986,108108.1081
2006-04-04 11:25:00,20.44,20.45,20.42,20.42,202437.7318494965,6.9019,6.9053,6.8952,6.8952,202437.7318
2006-04-04 11:30:00,20.42,20.46,20.42,20.45,78166.40169581346,6.8952,6.9087,6.8952,6.9053,78166.4017
2006-04-04 11:35:00,20.46,20.46,20.44,20.44,169713.83147853735,6.9087,6.9087,6.9019,6.9019,169713.8315
2006-04-04 11:40:00,20.44,20.48,20.44,20.48,103736.08903020668,6.9019,6.9154,6.9019,6.9154,103736.089
2006-04-04 11:45:00,20.47,20.5,20.47,20.49,119501.85479597244,6.9121,6.9222,6.9121,6.9188,119501.8548
2006-04-04 11:50:00,20.49,20.49,20.47,20.47,69289.87811340753,6.9188,6.9188,6.9121,6.9121,69289.8781
2006-04-04 11:55:00,20.47,20.49,20.47,20.49,24244.83306836248,6.9121,6.9188,6.9121,6.9188,24244.8331
2006-04-04 12:00:00,20.49,20.5,20.48,20.49,78961.31425543189,6.9188,6.9222,6.9154,6.9188,78961.3143
2006-04-04 12:05:00,20.5,20.53,20.49,20.53,163354.5310015898,6.9222,6.9323,6.9188,6.9323,163354.531
2006-04-04 12:10:00,20.53,20.55,20.52,20.55,210254.37201907788,6.9323,6.9391,6.9289,6.9391,210254.372
2006-04-04 12:15:00,20.55,20.57,20.54,20.56,251987.28139904607,6.9391,6.9458,6.9357,6.9424,251987.2814
2006-04-04 12:20:00,20.55,20.57,20.55,20.56,80021.19766825649,6.9391,6.9458,6.9391,6.9424,80021.1977
2006-04-04 12:25:00,20.55,20.55,20.54,20.55,37625.86115527292,6.9391,6.9391,6.9357,6.9391,37625.8612
2006-04-04 12:30:00,20.55,20.55,20.53,20.54,50874.403815580285,6.9391,6.9391,6.9323,6.9357,50874.4038
2006-04-04 12:35:00,20.54,20.54,20.53,20.53,34711.1817700053,6.9357,6.9357,6.9323,6.9323,34711.1818
2006-04-04 12:40:00,20.53,20.55,20.53,20.54,52331.743508214095,6.9323,6.9391,6.9323,6.9357,52331.7435
2006-04-04 12:45:00,20.53,20.54,20.52,20.54,46634.87016428192,6.9323,6.9357,6.9289,6.9357,46634.8702
2006-04-04 12:50:00,20.53,20.55,20.53,20.54,45839.95760466348,6.9323,6.9391,6.9323,6.9357,45839.9576
2006-04-04 12:55:00,20.55,20.55,20.54,20.54,56836.2480127186,6.9391,6.9391,6.9357,6.9357,56836.248
2006-04-04 13:00:00,20.55,20.55,20.54,20.55,165739.26868044512,6.9391,6.9391,6.9357,6.9391,165739.2687
2006-04-04 13:05:00,20.55,20.56,20.55,20.55,63063.063063063055,6.9391,6.9424,6.9391,6.9391,63063.0631
2006-04-04 13:10:00,20.55,20.56,20.55,20.55,28749.33757286698,6.9391,6.9424,6.9391,6.9391,28749.3376
2006-04-04 13:15:00,20.55,20.55,20.53,20.54,200450.45045045044,6.9391,6.9391,6.9323,6.9357,200450.4505
2006-04-04 13:20:00,20.54,20.54,20.52,20.53,227080.02119766825,6.9357,6.9357,6.9289,6.9323,227080.0212
2006-04-04 13:25:00,20.52,20.53,20.5,20.51,77106.51828298887,6.9289,6.9323,6.9222,6.9256,77106.5183
2006-04-04 13:30:00,20.51,20.52,20.5,20.52,42660.307366189714,6.9256,6.9289,6.9222,6.9289,42660.3074
2006-04-04 13:35:00,20.52,20.52,20.52,20.52,33518.81293057763,6.9289,6.9289,6.9289,6.9289,33518.8129
2006-04-04 13:40:00,20.52,20.52,20.5,20.51,57366.18971913089,6.9289,6.9289,6.9222,6.9256,57366.1897
2006-04-04 13:45:00,20.51,20.51,20.5,20.51,127980.92209856916,6.9256,6.9256,6.9222,6.9256,127980.9221
2006-04-04 13:50:00,20.5,20.52,20.5,20.51,128378.37837837836,6.9222,6.9289,6.9222,6.9256,128378.3784
2006-04-04 13:55:00,20.51,20.53,20.5,20.52,119236.88394276628,6.9256,6.9323,6.9222,6.9289,119236.8839
2006-04-04 14:00:00,20.52,20.52,20.5,20.51,57498.67514573396,6.9289,6.9289,6.9222,6.9256,57498.6751
2006-04-04 14:05:00,20.51,20.51,20.5,20.51,35506.09432962374,6.9256,6.9256,6.9222,6.9256,35506.0943
2006-04-04 14:10:00,20.51,20.51,20.48,20.5,151960.78431372548,6.9256,6.9256,6.9154,6.9222,151960.7843
2006-04-04 14:15:00,20.5,20.53,20.49,20.53,170243.77318494965,6.9222,6.9323,6.9188,6.9323,170243.7732
2006-04-04 14:20:00,20.53,20.55,20.53,20.54,124006.35930047694,6.9323,6.9391,6.9323,6.9357,124006.3593
2006-04-04 14:25:00,20.54,20.56,20.52,20.55,312533.1213566507,6.9357,6.9424,6.9289,6.9391,312533.1214
2006-04-04 14:30:00,20.55,20.57,20.55,20.55,108240.59353471117,6.9391,6.9458,6.9391,6.9391,108240.5935
2006-04-04 14:35:00,20.55,20.56,20.53,20.54,134737.6788553259,6.9391,6.9424,6.9323,6.9357,134737.6789
2006-04-04 14:40:00,20.54,20.54,20.52,20.52,104001.05988341282,6.9357,6.9357,6.9289,6.9289,104001.0599
2006-04-04 14:45:00,20.53,20.56,20.53,20.56,120296.76735559088,6.9323,6.9424,6.9323,6.9424,120296.7674
2006-04-04 14:50:00,20.56,20.56,20.53,20.55,137519.87281399046,6.9424,6.9424,6.9323,6.9391,137519.8728
2006-04-04 14:55:00,20.55,20.55,20.52,20.54,171303.65659777424,6.9391,6.9391,6.9289,6.9357,171303.6566
2006-04-04 15:00:00,20.53,20.55,20.52,20.53,131955.48489666136,6.9323,6.9391,6.9289,6.9323,131955.4849
2006-04-04 15:05:00,20.53,20.54,20.52,20.52,102543.720190779,6.9323,6.9357,6.9289,6.9289,102543.7202
2006-04-04 15:10:00,20.52,20.52,20.5,20.52,187069.42236354,6.9289,6.9289,6.9222,6.9289,187069.4224
2006-04-04 15:15:00,20.52,20.52,20.49,20.49,100026.4970853206,6.9289,6.9289,6.9188,6.9188,100026.4971
2006-04-04 15:20:00,20.5,20.52,20.5,20.52,134605.19342872282,6.9222,6.9289,6.9222,6.9289,134605.1934
2006-04-04 15:25:00,20.52,20.52,20.51,20.52,98171.70111287758,6.9289,6.9289,6.9256,6.9289,98171.7011
2006-04-04 15:30:00,20.52,20.52,20.49,20.49,174748.27768945415,6.9289,6.9289,6.9188,6.9188,174748.2777
2006-04-04 15:35:00,20.49,20.49,20.46,20.48,555511.3937466878,6.9188,6.9188,6.9087,6.9154,555511.3937
2006-04-04 15:40:00,20.47,20.49,20.46,20.48,893216.7461579225,6.9121,6.9188,6.9087,6.9154,893216.7462
2006-04-04 15:45:00,20.48,20.48,20.46,20.48,658850.0264970852,6.9154,6.9154,6.9087,6.9154,658850.0265
2006-04-04 15:50:00,20.47,20.47,20.45,20.46,536168.5214626391,6.9121,6.9121,6.9053,6.9087,536168.5215
2006-04-04 15:55:00,20.46,20.48,20.46,20.47,375463.69899311074,6.9087,6.9154,6.9087,6.9121,375463.699
2006-04-05 09:30:00,20.36,20.5,20.36,20.49,366984.631690514,6.8749,6.9222,6.8749,6.9188,366984.6317
2006-04-05 09:35:00,20.49,20.52,20.46,20.52,129438.26179120295,6.9188,6.9289,6.9087,6.9289,129438.2618
2006-04-05 09:40:00,20.5,20.52,20.48,20.52,265765.76576576574,6.9222,6.9289,6.9154,6.9289,265765.7658
2006-04-05 09:45:00,20.52,20.52,20.49,20.5,94859.56544780072,6.9289,6.9289,6.9188,6.9222,94859.5654
2006-04-05 09:50:00,20.51,20.52,20.49,20.51,161234.76417594065,6.9256,6.9289,6.9188,6.9256,161234.7642
2006-04-05 09:55:00,20.51,20.52,20.49,20.49,80153.68309485956,6.9256,6.9289,6.9188,6.9188,80153.6831
2006-04-05 10:00:00,20.5,20.51,20.49,20.5,120826.70906200317,6.9222,6.9256,6.9188,6.9222,120826.7091
2006-04-05 10:05:00,20.5,20.51,20.49,20.49,80021.19766825649,6.9222,6.9256,6.9188,6.9188,80021.1977
2006-04-05 10:10:00,20.49,20.5,20.49,20.5,240196.07843137253,6.9188,6.9222,6.9188,6.9222,240196.0784
2006-04-05 10:15:00,20.5,20.5,20.47,20.47,194886.0625331213,6.9222,6.9222,6.9121,6.9121,194886.0625
2006-04-05 10:20:00,20.47,20.49,20.46,20.46,394409.1149973503,6.9121,6.9188,6.9087,6.9087,394409.115
2006-04-05 10:25:00,20.47,20.5,20.46,20.49,106915.73926868044,6.9121,6.9222,6.9087,6.9188,106915.7393
2006-04-05 10:30:00,20.5,20.52,20.49,20.5,326576.57657657657,6.9222,6.9289,6.9188,6.9222,326576.5766
2006-04-05 10:35:00,20.5,20.51,20.49,20.5,98569.1573926868,6.9222,6.9256,6.9188,6.9222,98569.1574
2006-04-05 10:40:00,20.5,20.51,20.49,20.5,93534.71118177,6.9222,6.9256,6.9188,6.9222,93534.7112
2006-04-05 10:45:00,20.5,20.51,20.49,20.49,158982.51192368838,6.9222,6.9256,6.9188,6.9188,158982.5119
2006-04-05 10:50:00,20.49,20.5,20.47,20.49,328166.40169581346,6.9188,6.9222,6.9121,6.9188,328166.4017
2006-04-05 10:55:00,20.48,20.48,20.46,20.46,396926.33810280863,6.9154,6.9154,6.9087,6.9087,396926.3381
2006-04-05 11:00:00,20.46,20.47,20.46,20.46,326974.03285638575,6.9087,6.9121,6.9087,6.9087,326974.0329
2006-04-05 11:05:00,20.46,20.46,20.45,20.46,199523.0524642289,6.9087,6.9087,6.9053,6.9087,199523.0525
2006-04-05 11:10:00,20.46,20.48,20.45,20.46,213301.53683094852,6.9087,6.9154,6.9053,6.9087,213301.5368
2006-04-05 11:15:00,20.46,20.46,20.44,20.46,239798.6221515633,6.9087,6.9087,6.9019,6.9087,239798.6222
2006-04-05 11:20:00,20.46,20.49,20.46,20.47,132882.88288288287,6.9087,6.9188,6.9087,6.9121,132882.8829
2006-04-05 11:25:00,20.47,20.49,20.46,20.49,237811.3407525172,6.9121,6.9188,6.9087,6.9188,237811.3408
2006-04-05 11:30:00,20.48,20.49,20.46,20.46,168124.00635930046,6.9154,6.9188,6.9087,6.9087,168124.0064
2006-04-05 11:35:00,20.46,20.47,20.45,20.46,213831.47853736088,6.9087,6.9121,6.9053,6.9087,213831.4785
2006-04-05 11:40:00,20.46,20.47,20.46,20.46,108638.0498145204,6.9087,6.9121,6.9087,6.9087,108638.0498
2006-04-05 11:45:00,20.46,20.48,20.46,20.47,114202.43773184948,6.9087,6.9154,6.9087,6.9121,114202.4377
2006-04-05 11:50:00,20.47,20.48,20.46,20.46,144541.60042395335,6.9121,6.9154,6.9087,6.9087,144541.6004
2006-04-05 11:55:00,20.46,20.47,20.46,20.47,70482.24695283518,6.9087,6.9121,6.9087,6.9121,70482.247
2006-04-05 12:00:00,20.47,20.48,20.46,20.46,88765.23582405935,6.9121,6.9154,6.9087,6.9087,88765.2358
2006-04-05 12:05:00,20.46,20.49,20.46,20.49,33783.78378378378,6.9087,6.9188,6.9087,6.9188,33783.7838
2006-04-05 12:10:00,20.48,20.49,20.46,20.48,92342.34234234234,6.9154,6.9188,6.9087,6.9154,92342.3423
2006-04-05 12:15:00,20.47,20.48,20.46,20.46,81478.53736089029,6.9121,6.9154,6.9087,6.9087,81478.5374
2006-04-05 12:20:00,20.46,20.47,20.46,20.46,131293.05776364598,6.9087,6.9121,6.9087,6.9087,131293.0578
2006-04-05 12:25:00,20.46,20.46,20.46,20.46,85453.1001589825,6.9087,6.9087,6.9087,6.9087,85453.1002
2006-04-05 12:30:00,20.46,20.47,20.46,20.46,83200.84790673025,6.9087,6.9121,6.9087,6.9087,83200.8479
2006-04-05 12:35:00,20.46,20.47,20.46,20.46,69289.87811340753,6.9087,6.9121,6.9087,6.9087,69289.8781
2006-04-05 12:40:00,20.46,20.47,20.46,20.47,53391.62692103868,6.9087,6.9121,6.9087,6.9121,53391.6269
2006-04-05 12:45:00,20.47,20.49,20.46,20.48,96979.33227344992,6.9121,6.9188,6.9087,6.9154,96979.3323
2006-04-05 12:50:00,20.48,20.49,20.46,20.48,127318.49496555378,6.9154,6.9188,6.9087,6.9154,127318.495
2006-04-05 12:55:00,20.48,20.48,20.46,20.47,116984.63169051404,6.9154,6.9154,6.9087,6.9121,116984.6317
2006-04-05 13:00:00,20.47,20.5,20.47,20.49,175543.1902490726,6.9121,6.9222,6.9121,6.9188,175543.1902
2006-04-05 13:05:00,20.48,20.49,20.46,20.47,126523.58240593532,6.9154,6.9188,6.9087,6.9121,126523.5824
2006-04-05 13:10:00,20.46,20.47,20.46,20.47,43190.24907260201,6.9087,6.9121,6.9087,6.9121,43190.2491
2006-04-05 13:15:00,20.46,20.47,20.46,20.46,66375.1987281399,6.9087,6.9121,6.9087,6.9087,66375.1987
2006-04-05 13:20:00,20.46,20.48,20.46,20.47,71277.15951245363,6.9087,6.9154,6.9087,6.9121,71277.1595
2006-04-05 13:25:00,20.47,20.48,20.46,20.46,81346.05193428721,6.9121,6.9154,6.9087,6.9087,81346.0519
2006-04-05 13:30:00,20.46,20.46,20.46,20.46,49417.06412294648,6.9087,6.9087,6.9087,6.9087,49417.0641
2006-04-05 13:35:00,20.46,20.46,20.46,20.46,76841.54742978272,6.9087,6.9087,6.9087,6.9087,76841.5474
2006-04-05 13:40:00,20.46,20.46,20.44,20.45,216878.6433492316,6.9087,6.9087,6.9019,6.9053,216878.6433
2006-04-05 13:45:00,20.45,20.46,20.44,20.46,119236.88394276628,6.9053,6.9087,6.9019,6.9087,119236.8839
2006-04-05 13:50:00,20.46,20.46,20.45,20.46,101748.80763116055,6.9087,6.9087,6.9053,6.9087,101748.8076
2006-04-05 13:55:00,20.45,20.47,20.45,20.46,284181.24006359297,6.9053,6.9121,6.9053,6.9087,284181.2401
2006-04-05 14:00:00,20.46,20.47,20.45,20.46,255034.4462109168,6.9087,6.9121,6.9053,6.9087,255034.4462
2006-04-05 14:05:00,20.46,20.46,20.46,20.46,165209.32697403285,6.9087,6.9087,6.9087,6.9087,165209.327
2006-04-05 14:10:00,20.46,20.46,20.45,20.45,160439.85161632218,6.9087,6.9087,6.9053,6.9053,160439.8516
2006-04-05 14:15:00,20.45,20.46,20.45,20.45,75914.1494435612,6.9053,6.9087,6.9053,6.9053,75914.1494
2006-04-05 14:20:00,20.45,20.46,20.45,20.45,116189.7191308956,6.9053,6.9087,6.9053,6.9053,116189.7191
2006-04-05 14:25:00,20.46,20.46,20.45,20.45,135930.04769475356,6.9087,6.9087,6.9053,6.9053,135930.0477
2006-04-05 14:30:00,20.45,20.46,20.45,20.45,91812.40063593004,6.9053,6.9087,6.9053,6.9053,91812.4006
2006-04-05 14:35:00,20.46,20.46,20.43,20.45,166401.6958134605,6.9087,6.9087,6.8986,6.9053,166401.6958
2006-04-05 14:40:00,20.44,20.46,20.44,20.45,102013.77848436672,6.9019,6.9087,6.9019,6.9053,102013.7785
2006-04-05 14:45:00,20.45,20.46,20.44,20.45,101616.3222045575,6.9053,6.9087,6.9019,6.9053,101616.3222
2006-04-05 14:50:00,20.44,20.45,20.42,20.42,144144.14414414414,6.9019,6.9053,6.8952,6.8952,144144.1441
2006-04-05 14:55:00,20.42,20.43,20.42,20.42,122151.56332803392,6.8952,6.8986,6.8952,6.8952,122151.5633
2006-04-05 15:00:00,20.42,20.43,20.42,20.42,189189.1891891892,6.8952,6.8986,6.8952,6.8952,189189.1892
2006-04-05 15:05:00,20.42,20.44,20.42,20.44,173953.3651298357,6.8952,6.9019,6.8952,6.9019,173953.3651
2006-04-05 15:10:00,20.43,20.44,20.42,20.42,145998.94011658715,6.8986,6.9019,6.8952,6.8952,145998.9401
2006-04-05 15:15:00,20.42,20.42,20.42,20.42,89692.63381028087,6.8952,6.8952,6.8952,6.8952,89692.6338
2006-04-05 15:20:00,20.42,20.46,20.42,20.45,282458.929517753,6.8952,6.9087,6.8952,6.9053,282458.9295
2006-04-05 15:25:00,20.45,20.46,20.44,20.44,183889.77212506623,6.9053,6.9087,6.9019,6.9019,183889.7721
2006-04-05 15:30:00,20.45,20.45,20.4,20.4,242580.81611022784,6.9053,6.9053,6.8884,6.8884,242580.8161
2006-04-05 15:35:00,20.41,20.42,20.4,20.41,264440.911499735,6.8918,6.8952,6.8884,6.8918,264440.9115
2006-04-05 15:40:00,20.41,20.44,20.41,20.44,137387.38738738737,6.8918,6.9019,6.8918,6.9019,137387.3874
2006-04-05 15:45:00,20.44,20.44,20.41,20.42,176205.61738208795,6.9019,6.9019,6.8918,6.8952,176205.6174
2006-04-05 15:50:00,20.42,20.43,20.41,20.43,238871.2241653418,6.8952,6.8986,6.8918,6.8986,238871.2242
2006-04-05 15:55:00,20.43,20.46,20.43,20.45,511526.23211446736,6.8986,6.9087,6.8986,6.9053,511526.2321
2006-04-06 09:30:00,20.19,20.35,20.15,20.16,584525.702172761,6.9032,6.9579,6.8895,6.893,584525.7022
2006-04-06 09:35:00,20.15,20.18,20.08,20.12,321277.1595124536,6.8895,6.8998,6.8656,6.8793,321277.1595
2006-04-06 09:40:00,20.12,20.13,20.1,20.1,148913.6195018548,6.8793,6.8827,6.8724,6.8724,148913.6195
2006-04-06 09:45:00,20.11,20.11,20.09,20.11,242845.786963434,6.8759,6.8759,6.869,6.8759,242845.787
2006-04-06 09:50:00,20.11,20.12,20.09,20.09,385267.62056173815,6.8759,6.8793,6.869,6.869,385267.6206
2006-04-06 09:55:00,20.09,20.09,20.02,20.07,300211.9766825649,6.869,6.869,6.8451,6.8622,300211.9767
2006-04-06 10:00:00,20.07,20.09,20.06,20.08,279014.3084260731,6.8622,6.869,6.8588,6.8656,279014.3084
2006-04-06 10:05:00,20.08,20.08,20.04,20.04,219660.8373078961,6.8656,6.8656,6.8519,6.8519,219660.8373
2006-04-06 10:10:00,20.05,20.07,20.04,20.06,264308.4260731319,6.8553,6.8622,6.8519,6.8588,264308.4261
2006-04-06 10:15:00,20.06,20.06,20.02,20.03,91282.45892951774,6.8588,6.8588,6.8451,6.8485,91282.4589
2006-04-06 10:20:00,20.03,20.03,19.99,20.0,411367.24960254366,6.8485,6.8485,6.8348,6.8383,411367.2496
2006-04-06 10:25:00,20.01,20.01,19.99,19.99,117249.60254372018,6.8417,6.8417,6.8348,6.8348,117249.6025
2006-04-06 10:30:00,19.99,20.02,19.98,19.99,222178.0604133545,6.8348,6.8451,6.8314,6.8348,222178.0604
2006-04-06 10:35:00,19.99,19.99,19.96,19.97,115129.835718071,6.8348,6.8348,6.8246,6.828,115129.8357
2006-04-06 10:40:00,19.97,19.97,19.94,19.94,119369.36936936936,6.828,6.828,6.8177,6.8177,119369.3694
2006-04-06 10:45:00,19.95,19.95,19.93,19.93,94197.13831478536,6.8212,6.8212,6.8143,6.8143,94197.1383
2006-04-06 10:50:00,19.93,19.93,19.9,19.91,403020.66772655,6.8143,6.8143,6.8041,6.8075,403020.6677
2006-04-06 10:55:00,19.92,19.92,19.9,19.9,389242.1833598304,6.8109,6.8109,6.8041,6.8041,389242.1834
2006-04-06 11:00:00,19.9,19.92,19.89,19.89,149708.53206147323,6.8041,6.8109,6.8006,6.8006,149708.5321
2006-04-06 11:05:00,19.9,19.9,19.88,19.89,166269.21038685742,6.8041,6.8041,6.7972,6.8006,166269.2104
2006-04-06 11:10:00,19.89,19.91,19.88,19.91,192766.29570747216,6.8006,6.8075,6.7972,6.8075,192766.2957
2006-04-06 11:15:00,19.91,19.92,19.9,19.9,164016.95813460517,6.8075,6.8109,6.8041,6.8041,164016.9581
2006-04-06 11:20:00,19.91,19.93,19.9,19.92,221250.662427133,6.8075,6.8143,6.8041,6.8109,221250.6624
2006-04-06 11:25:00,19.92,19.92,19.9,19.9,114732.37943826178,6.8109,6.8109,6.8041,6.8041,114732.3794
2006-04-06 11:30:00,19.91,19.92,19.9,19.9,152755.69687334393,6.8075,6.8109,6.8041,6.8041,152755.6969
2006-04-06 11:35:00,19.9,19.91,19.9,19.9,65050.34446210916,6.8041,6.8075,6.8041,6.8041,65050.3445
2006-04-06 11:40:00,19.9,19.93,19.9,19.92,136592.47482776892,6.8041,6.8143,6.8041,6.8109,136592.4748
2006-04-06 11:45:00,19.92,19.93,19.92,19.93,126656.0678325384,6.8109,6.8143,6.8109,6.8143,126656.0678
2006-04-06 11:50:00,19.93,19.93,19.9,19.9,213036.56597774243,6.8143,6.8143,6.8041,6.8041,213036.566
2006-04-06 11:55:00,19.91,19.91,19.89,19.89,164016.95813460517,6.8075,6.8075,6.8006,6.8006,164016.9581
2006-04-06 12:00:00,19.9,19.9,19.88,19.9,284711.18177000526,6.8041,6.8041,6.7972,6.8041,284711.1818
2006-04-06 12:05:00,19.89,19.92,19.88,19.92,165739.26868044512,6.8006,6.8109,6.7972,6.8109,165739.2687
2006-04-06 12:10:00,19.92,19.93,19.9,19.9,117249.60254372018,6.8109,6.8143,6.8041,6.8041,117249.6025
2006-04-06 12:15:00,19.91,19.91,19.88,19.88,118839.42766295708,6.8075,6.8075,6.7972,6.7972,118839.4277
2006-04-06 12:20:00,19.88,19.9,19.88,19.89,206677.2655007949,6.7972,6.8041,6.7972,6.8006,206677.2655
2006-04-06 12:25:00,19.89,19.9,19.87,19.89,271860.0953895071,6.8006,6.8041,6.7938,6.8006,271860.0954
2006-04-06 12:30:00,19.9,19.91,19.89,19.9,201775.3047164812,6.8041,6.8075,6.8006,6.8041,201775.3047
2006-04-06 12:35:00,19.9,19.91,19.9,19.9,145336.5129835718,6.8041,6.8075,6.8041,6.8041,145336.513
2006-04-06 12:40:00,19.9,19.9,19.9,19.9,69157.39268680445,6.8041,6.8041,6.8041,6.8041,69157.3927
2006-04-06 12:45:00,19.9,19.91,19.9,19.9,122549.01960784312,6.8041,6.8075,6.8041,6.8041,122549.0196
2006-04-06 12:50:00,19.91,19.91,19.9,19.9,48224.695283518806,6.8075,6.8075,6.8041,6.8041,48224.6953
2006-04-06 12:55:00,19.9,19.9,19.9,19.9,47694.75357710652,6.8041,6.8041,6.8041,6.8041,47694.7536
2006-04-06 13:00:00,19.9,19.9,19.88,19.9,179385.26762056173,6.8041,6.8041,6.7972,6.8041,179385.2676
2006-04-06 13:05:00,19.9,19.9,19.88,19.89,130895.60148383676,6.8041,6.8041,6.7972,6.8006,130895.6015
2006-04-06 13:10:00,19.88,19.89,19.87,19.88,67700.05299417063,6.7972,6.8006,6.7938,6.7972,67700.053
2006-04-06 13:15:00,19.88,19.9,19.88,19.89,144011.65871754105,6.7972,6.8041,6.7972,6.8006,144011.6587
2006-04-06 13:20:00,19.9,19.91,19.89,19.9,107975.62268150502,6.8041,6.8075,6.8006,6.8041,107975.6227
2006-04-06 13:25:00,19.89,19.9,19.88,19.89,74854.26603073662,6.8006,6.8041,6.7972,6.8006,74854.266
2006-04-06 13:30:00,19.9,19.9,19.89,19.89,91944.88606253311,6.8041,6.8041,6.8006,6.8006,91944.8861
2006-04-06 13:35:00,19.89,19.9,19.88,19.89,167594.06465288816,6.8006,6.8041,6.7972,6.8006,167594.0647
2006-04-06 13:40:00,19.89,19.89,19.87,19.89,89560.14838367779,6.8006,6.8006,6.7938,6.8006,89560.1484
2006-04-06 13:45:00,19.89,19.92,19.88,19.9,135002.64970853206,6.8006,6.8109,6.7972,6.8041,135002.6497
2006-04-06 13:50:00,19.9,19.93,19.89,19.93,300344.46210916794,6.8041,6.8143,6.8006,6.8143,300344.4621
2006-04-06 13:55:00,19.93,19.97,19.92,19.95,170641.22946475886,6.8143,6.828,6.8109,6.8212,170641.2295
2006-04-06 14:00:00,19.95,19.98,19.95,19.96,200980.3921568628,6.8212,6.8314,6.8212,6.8246,200980.3922
2006-04-06 14:05:00,19.95,19.96,19.93,19.95,167196.60837307895,6.8212,6.8246,6.8143,6.8212,167196.6084
2006-04-06 14:10:00,19.95,19.97,19.94,19.96,407260.2013778484,6.8212,6.828,6.8177,6.8246,407260.2014
2006-04-06 14:15:00,19.96,19.99,19.96,19.97,152888.182299947,6.8246,6.8348,6.8246,6.828,152888.1823
2006-04-06 14:20:00,19.97,19.97,19.93,19.95,441176.4705882352,6.828,6.828,6.8143,6.8212,441176.4706
2006-04-06 14:25:00,19.95,19.98,19.94,19.96,87705.35241123475,6.8212,6.8314,6.8177,6.8246,87705.3524
2006-04-06 14:30:00,19.96,19.97,19.93,19.94,157525.17223105457,6.8246,6.828,6.8143,6.8177,157525.1722
2006-04-06 14:35:00,19.94,19.96,19.93,19.95,976152.6232114468,6.8177,6.8246,6.8143,6.8212,976152.6232
2006-04-06 14:40:00,19.96,19.96,19.95,19.96,101881.29305776364,6.8246,6.8246,6.8212,6.8246,101881.2931
2006-04-06 14:45:00,19.96,19.96,19.92,19.92,91679.91520932697,6.8246,6.8246,6.8109,6.8109,91679.9152
2006-04-06 14:50:00,19.93,19.94,19.92,19.93,88500.2649708532,6.8143,6.8177,6.8109,6.8143,88500.265
2006-04-06 14:55:00,19.93,19.93,19.93,19.93,50476.94753577106,6.8143,6.8143,6.8143,6.8143,50476.9475
2006-04-06 15:00:00,19.93,19.93,19.92,19.93,133147.85373608902,6.8143,6.8143,6.8109,6.8143,133147.8537
2006-04-06 15:05:00,19.93,19.96,19.93,19.96,222708.0021197668,6.8143,6.8246,6.8143,6.8246,222708.0021
2006-04-06 15:10:00,19.96,19.97,19.96,19.96,171701.11287758345,6.8246,6.828,6.8246,6.8246,171701.1129
2006-04-06 15:15:00,19.96,19.98,19.96,19.98,240726.02013778483,6.8246,6.8314,6.8246,6.8314,240726.0201
2006-04-06 15:20:00,19.98,19.99,19.97,19.98,182829.88871224163,6.8314,6.8348,6.828,6.8314,182829.8887
2006-04-06 15:25:00,19.99,19.99,19.96,19.97,208002.11976682564,6.8348,6.8348,6.8246,6.828,208002.1198
2006-04-06 15:30:00,19.97,19.98,19.93,19.96,319952.3052464229,6.828,6.8314,6.8143,6.8246,319952.3052
2006-04-06 15:35:00,19.96,19.98,19.94,19.96,371754.1070482247,6.8246,6.8314,6.8177,6.8246,371754.107
2006-04-06 15:40:00,19.96,19.96,19.95,19.96,295310.01589825115,6.8246,6.8246,6.8212,6.8246,295310.0159
2006-04-06 15:45:00,19.96,19.99,19.95,19.98,388579.756226815,6.8246,6.8348,6.8212,6.8314,388579.7562
2006-04-06 15:50:00,19.98,19.99,19.96,19.96,365924.7482776895,6.8314,6.8348,6.8246,6.8246,365924.7483
2006-04-06 15:55:00,19.96,19.98,19.96,19.97,369899.3110757817,6.8246,6.8314,6.8246,6.828,369899.3111
2006-04-07 09:30:00,19.97,19.98,19.95,19.96,394541.6004239533,6.828,6.8314,6.8212,6.8246,394541.6004
2006-04-07 09:35:00,19.95,19.99,19.94,19.98,148383.6777954425,6.8212,6.8348,6.8177,6.8314,148383.6778
2006-04-07 09:40:00,19.98,19.99,19.95,19.98,277821.93958664546,6.8314,6.8348,6.8212,6.8314,277821.9396
2006-04-07 09:45:00,19.98,20.02,19.97,20.01,206279.80922098568,6.8314,6.8451,6.828,6.8417,206279.8092
2006-04-07 09:50:00,20.01,20.01,19.96,19.98,200052.9941706412,6.8417,6.8417,6.8246,6.8314,200052.9942
2006-04-07 09:55:00,19.98,19.98,19.91,19.91,311738.2087970323,6.8314,6.8314,6.8075,6.8075,311738.2088
2006-04-07 10:00:00,19.91,19.95,19.89,19.93,224430.3126656068,6.8075,6.8212,6.8006,6.8143,224430.3127
2006-04-07 10:05:00,19.92,19.93,19.91,19.92,278086.9104398516,6.8109,6.8143,6.8075,6.8109,278086.9104
2006-04-07 10:10:00,19.92,19.93,19.91,19.91,82803.39162692103,6.8109,6.8143,6.8075,6.8075,82803.3916
2006-04-07 10:15:00,19.91,19.92,19.88,19.88,120429.25278219394,6.8075,6.8109,6.7972,6.7972,120429.2528
2006-04-07 10:20:00,19.87,19.91,19.82,19.84,323661.8971913089,6.7938,6.8075,6.7767,6.7835,323661.8972
2006-04-07 10:25:00,19.84,19.84,19.8,19.8,129968.20349761524,6.7835,6.7835,6.7699,6.7699,129968.2035
2006-04-07 10:30:00,19.8,19.85,19.78,19.84,237148.91361950184,6.7699,6.787,6.763,6.7835,237148.9136
2006-04-07 10:35:00,19.84,19.87,19.83,19.86,145601.48383677794,6.7835,6.7938,6.7801,6.7904,145601.4838
2006-04-07 10:40:00,19.85,19.87,19.85,19.87,278749.33757286693,6.787,6.7938,6.787,6.7938,278749.3376
2006-04-07 10:45:00,19.87,19.87,19.77,19.78,311473.2379438261,6.7938,6.7938,6.7596,6.763,311473.2379
2006-04-07 10:50:00,19.78,19.83,19.78,19.81,363407.525172231,6.763,6.7801,6.763,6.7733,363407.5252
2006-04-07 10:55:00,19.82,19.86,19.81,19.84,329888.7122416534,6.7767,6.7904,6.7733,6.7835,329888.7122
2006-04-07 11:00:00,19.84,19.86,19.82,19.84,722443.0312665607,6.7835,6.7904,6.7767,6.7835,722443.0313
2006-04-07 11:05:00,19.85,19.86,19.84,19.84,291997.8802331743,6.787,6.7904,6.7835,6.7835,291997.8802
2006-04-07 11:10:00,19.83,19.87,19.83,19.85,173158.45257021725,6.7801,6.7938,6.7801,6.787,173158.4526
2006-04-07 11:15:00,19.84,19.86,19.81,19.81,390302.066772655,6.7835,6.7904,6.7733,6.7733,390302.0668
2006-04-07 11:20:00,19.81,19.83,19.8,19.81,205882.35294117645,6.7733,6.7801,6.7699,6.7733,205882.3529
2006-04-07 11:25:00,19.81,19.81,19.78,19.8,357710.65182829887,6.7733,6.7733,6.763,6.7699,357710.6518
2006-04-07 11:30:00,19.8,19.81,19.78,19.78,459591.94488606247,6.7699,6.7733,6.763,6.763,459591.9449
2006-04-07 11:35:00,19.78,19.79,19.77,19.78,330286.1685214626,6.763,6.7665,6.7596,6.763,330286.1685
2006-04-07 11:40:00,19.78,19.79,19.77,19.78,181107.57816640168,6.763,6.7665,6.7596,6.763,181107.5782
2006-04-07 11:45:00,19.78,19.79,19.77,19.78,1065182.829888712,6.763,6.7665,6.7596,6.763,1065182.8299
2006-04-07 11:50:00,19.78,19.79,19.75,19.78,189056.7037625861,6.763,6.7665,6.7528,6.763,189056.7038
2006-04-07 11:55:00,19.78,19.78,19.75,19.76,196078.431372549,6.763,6.763,6.7528,6.7562,196078.4314
2006-04-07 12:00:00,19.76,19.78,19.75,19.75,547827.2390037095,6.7562,6.763,6.7528,6.7528,547827.239
2006-04-07 12:05:00,19.75,19.76,19.75,19.75,114599.8940116587,6.7528,6.7562,6.7528,6.7528,114599.894
2006-04-07 12:10:00,19.76,19.76,19.74,19.75,198993.1107578166,6.7562,6.7562,6.7494,6.7528,198993.1108
2006-04-07 12:15:00,19.75,19.76,19.74,19.75,263645.9989401165,6.7528,6.7562,6.7494,6.7528,263645.9989
2006-04-07 12:20:00,19.74,19.75,19.74,19.75,174218.33598304185,6.7494,6.7528,6.7494,6.7528,174218.336
2006-04-07 12:25:00,19.75,19.75,19.74,19.75,150238.47376788553,6.7528,6.7528,6.7494,6.7528,150238.4738
2006-04-07 12:30:00,19.75,19.76,19.75,19.75,145071.54213036565,6.7528,6.7562,6.7528,6.7528,145071.5421
2006-04-07 12:35:00,19.76,19.76,19.74,19.74,202702.7027027027,6.7562,6.7562,6.7494,6.7494,202702.7027
2006-04-07 12:40:00,19.74,19.75,19.72,19.73,221383.14785373607,6.7494,6.7528,6.7425,6.7459,221383.1479
2006-04-07 12:45:00,19.73,19.74,19.72,19.74,215553.78908320083,6.7459,6.7494,6.7425,6.7494,215553.7891
2006-04-07 12:50:00,19.73,19.74,19.71,19.71,84525.70217276098,6.7459,6.7494,6.7391,6.7391,84525.7022
2006-04-07 12:55:00,19.71,19.72,19.71,19.72,193561.2082670906,6.7391,6.7425,6.7391,6.7425,193561.2083
2006-04-07 13:00:00,19.72,19.75,19.72,19.74,177662.95707472175,6.7425,6.7528,6.7425,6.7494,177662.9571
2006-04-07 13:05:00,19.75,19.75,19.74,19.75,80948.595654478,6.7528,6.7528,6.7494,6.7528,80948.5957
2006-04-07 13:10:00,19.75,19.76,19.75,19.75,88500.2649708532,6.7528,6.7562,6.7528,6.7528,88500.265
2006-04-07 13:15:00,19.75,19.77,19.75,19.75,191043.9851616322,6.7528,6.7596,6.7528,6.7528,191043.9852
2006-04-07 13:20:00,19.75,19.76,19.75,19.76,143481.71701112876,6.7528,6.7562,6.7528,6.7562,143481.717
2006-04-07 13:25:00,19.76,19.77,19.75,19.76,83465.8187599364,6.7562,6.7596,6.7528,6.7562,83465.8188
2006-04-07 13:30:00,19.77,19.77,19.75,19.76,149046.10492845785,6.7596,6.7596,6.7528,6.7562,149046.1049
2006-04-07 13:35:00,19.75,19.76,19.74,19.74,221118.17700052992,6.7528,6.7562,6.7494,6.7494,221118.177
2006-04-07 13:40:00,19.74,19.76,19.74,19.75,211711.7117117117,6.7494,6.7562,6.7494,6.7528,211711.7117
2006-04-07 13:45:00,19.75,19.76,19.75,19.75,79888.71224165341,6.7528,6.7562,6.7528,6.7528,79888.7122
2006-04-07 13:50:00,19.75,19.78,19.75,19.78,155802.86168521462,6.7528,6.763,6.7528,6.763,155802.8617
2006-04-07 13:55:00,19.78,19.78,19.76,19.78,659644.9390567037,6.763,6.763,6.7562,6.763,659644.9391
2006-04-07 14:00:00,19.78,19.81,19.77,19.78,383147.853736089,6.763,6.7733,6.7596,6.763,383147.8537
2006-04-07 14:05:00,19.77,19.8,19.75,19.79,734896.6613672496,6.7596,6.7699,6.7528,6.7665,734896.6614
2006-04-07 14:10:00,19.79,19.8,19.77,19.78,1027291.9978802332,6.7665,6.7699,6.7596,6.763,1027291.9979
2006-04-07 14:15:00,19.77,19.78,19.75,19.75,145071.54213036565,6.7596,6.763,6.7528,6.7528,145071.5421
2006-04-07 14:20:00,19.75,19.79,19.75,19.77,230657.1277159512,6.7528,6.7665,6.7528,6.7596,230657.1277
2006-04-07 14:25:00,19.78,19.78,19.76,19.77,143481.71701112876,6.763,6.763,6.7562,6.7596,143481.717
2006-04-07 14:30:00,19.78,19.79,19.76,19.77,242713.30153683093,6.763,6.7665,6.7562,6.7596,242713.3015
2006-04-07 14:35:00,19.76,19.78,19.75,19.78,129703.2326444091,6.7562,6.763,6.7528,6.763,129703.2326
2006-04-07 14:40:00,19.78,19.83,19.78,19.8,290673.0259671436,6.763,6.7801,6.763,6.7699,290673.026
2006-04-07 14:45:00,19.8,19.81,19.78,19.78,137917.32909379966,6.7699,6.7733,6.763,6.763,137917.3291
2006-04-07 14:50:00,19.79,19.81,19.78,19.79,221515.6332803392,6.7665,6.7733,6.763,6.7665,221515.6333
2006-04-07 14:55:00,19.8,19.81,19.78,19.79,73794.38261791202,6.7699,6.7733,6.763,6.7665,73794.3826
2006-04-07 15:00:00,19.79,19.8,19.78,19.79,144939.05670376256,6.7665,6.7699,6.763,6.7665,144939.0567
2006-04-07 15:05:00,19.78,19.79,19.77,19.78,138447.27080021196,6.763,6.7665,6.7596,6.763,138447.2708
2006-04-07 15:10:00,19.78,19.78,19.77,19.78,170773.71489136195,6.763,6.763,6.7596,6.763,170773.7149
2006-04-07 15:15:00,19.78,19.78,19.77,19.77,307631.160572337,6.763,6.763,6.7596,6.7596,307631.1606
2006-04-07 15:20:00,19.78,19.78,19.75,19.76,763248.5426603073,6.763,6.763,6.7528,6.7562,763248.5427
2006-04-07 15:25:00,19.75,19.77,19.73,19.74,583333.3333333333,6.7528,6.7596,6.7459,6.7494,583333.3333
2006-04-07 15:30:00,19.74,19.75,19.72,19.74,648913.6195018548,6.7494,6.7528,6.7425,6.7494,648913.6195
2006-04-07 15:35:00,19.74,19.76,19.73,19.76,139639.63963963962,6.7494,6.7562,6.7459,6.7562,139639.6396
2006-04-07 15:40:00,19.76,19.76,19.72,19.74,494303.1266560678,6.7562,6.7562,6.7425,6.7494,494303.1267
2006-04-07 15:45:00,19.74,19.76,19.72,19.74,303391.62692103867,6.7494,6.7562,6.7425,6.7494,303391.6269
2006-04-07 15:50:00,19.75,19.75,19.74,19.74,375861.1552729199,6.7528,6.7528,6.7494,6.7494,375861.1553
2006-04-07 15:55:00,19.75,19.75,19.73,19.74,490858.5055643879,6.7528,6.7528,6.7459,6.7494,490858.5056
2006-04-10 09:30:00,19.75,19.77,19.75,19.76,471250.66242713295,6.7528,6.7596,6.7528,6.7562,471250.6624
2006-04-10 09:35:00,19.76,19.77,19.74,19.75,377583.4658187599,6.7562,6.7596,6.7494,6.7528,377583.4658
2006-04-10 09:40:00,19.75,19.75,19.7,19.72,308028.6168521462,6.7528,6.7528,6.7357,6.7425,308028.6169
2006-04-10 09:45:00,19.71,19.72,19.66,19.69,283253.8420773715,6.7391,6.7425,6.722,6.7323,283253.8421
2006-04-10 09:50:00,19.7,19.72,19.68,19.69,161764.70588235292,6.7357,6.7425,6.7288,6.7323,161764.7059
2006-04-10 09:55:00,19.69,19.72,19.69,19.72,627186.0095389506,6.7323,6.7425,6.7323,6.7425,627186.0095
2006-04-10 10:00:00,19.72,19.73,19.7,19.72,193428.72284048752,6.7425,6.7459,6.7357,6.7425,193428.7228
2006-04-10 10:05:00,19.72,19.77,19.72,19.75,134207.7371489136,6.7425,6.7596,6.7425,6.7528,134207.7371
2006-04-10 10:10:00,19.75,19.76,19.73,19.74,64652.88818229994,6.7528,6.7562,6.7459,6.7494,64652.8882
2006-04-10 10:15:00,19.74,19.75,19.72,19.72,78166.40169581346,6.7494,6.7528,6.7425,6.7425,78166.4017
2006-04-10 10:20:00,19.73,19.75,19.71,19.73,156332.80339162692,6.7459,6.7528,6.7391,6.7459,156332.8034
2006-04-10 10:25:00,19.73,19.73,19.69,19.7,93402.22575516692,6.7459,6.7459,6.7323,6.7357,93402.2258
2006-04-10 10:30:00,19.7,19.7,19.68,19.69,164414.4144144144,6.7357,6.7357,6.7288,6.7323,164414.4144
2006-04-10 10:35:00,19.69,19.72,19.69,19.71,78033.91626921039,6.7323,6.7425,6.7323,6.7391,78033.9163
2006-04-10 10:40:00,19.71,19.72,19.7,19.72,56306.3063063063,6.7391,6.7425,6.7357,6.7425,56306.3063
2006-04-10 10:45:00,19.72,19.72,19.69,19.7,215686.27450980392,6.7425,6.7425,6.7323,6.7357,215686.2745
2006-04-10 10:50:00,19.69,19.71,19.69,19.71,134340.22257551667,6.7323,6.7391,6.7323,6.7391,134340.2226
2006-04-10 10:55:00,19.69,19.7,19.68,19.68,93004.76947535772,6.7323,6.7357,6.7288,6.7288,93004.7695
2006-04-10 11:00:00,19.68,19.71,19.67,19.71,108770.53524112346,6.7288,6.7391,6.7254,6.7391,108770.5352
2006-04-10 11:05:00,19.7,19.72,19.69,19.69,179915.20932697403,6.7357,6.7425,6.7323,6.7323,179915.2093
2006-04-10 11:10:00,19.69,19.71,19.69,19.71,149311.075781664,6.7323,6.7391,6.7323,6.7391,149311.0758
2006-04-10 11:15:00,19.71,19.72,19.69,19.71,105855.85585585584,6.7391,6.7425,6.7323,6.7391,105855.8559
2006-04-10 11:20:00,19.71,19.72,19.7,19.72,126126.12612612612,6.7391,6.7425,6.7357,6.7425,126126.1261
2006-04-10 11:25:00,19.7,19.72,19.69,19.71,108240.59353471117,6.7357,6.7425,6.7323,6.7391,108240.5935
2006-04-10 11:30:00,19.71,19.72,19.69,19.69,111022.78749337573,6.7391,6.7425,6.7323,6.7323,111022.7875
2006-04-10 11:35:00,19.69,19.7,19.67,19.69,156730.25967143613,6.7323,6.7357,6.7254,6.7323,156730.2597
2006-04-10 11:40:00,19.69,19.71,19.68,19.69,139374.66878643347,6.7323,6.7391,6.7288,6.7323,139374.6688
2006-04-10 11:45:00,19.69,19.7,19.69,19.7,82140.96449390566,6.7323,6.7357,6.7323,6.7357,82140.9645
2006-04-10 11:50:00,19.69,19.7,19.69,19.7,41865.39480657128,6.7323,6.7357,6.7323,6.7357,41865.3948
2006-04-10 11:55:00,19.7,19.7,19.68,19.69,220323.26444091147,6.7357,6.7357,6.7288,6.7323,220323.2644
2006-04-10 12:00:00,19.7,19.7,19.69,19.69,125198.7281399046,6.7357,6.7357,6.7323,6.7323,125198.7281
2006-04-10 12:05:00,19.69,19.69,19.67,19.68,175808.16110227874,6.7323,6.7323,6.7254,6.7288,175808.1611
2006-04-10 12:10:00,19.68,19.7,19.68,19.69,133810.28086910438,6.7288,6.7357,6.7288,6.7323,133810.2809
2006-04-10 12:15:00,19.69,19.69,19.68,19.68,40010.59883412824,6.7323,6.7323,6.7288,6.7288,40010.5988
2006-04-10 12:20:00,19.68,19.69,19.68,19.69,56703.762586115525,6.7288,6.7323,6.7288,6.7323,56703.7626
2006-04-10 12:25:00,19.69,19.69,19.68,19.69,64520.40275569687,6.7323,6.7323,6.7288,6.7323,64520.4028
2006-04-10 12:30:00,19.69,19.69,19.68,19.68,39215.6862745098,6.7323,6.7323,6.7288,6.7288,39215.6863
2006-04-10 12:35:00,19.68,19.69,19.68,19.69,61870.69422363539,6.7288,6.7323,6.7288,6.7323,61870.6942
2006-04-10 12:40:00,19.69,19.7,19.67,19.67,135135.13513513512,6.7323,6.7357,6.7254,6.7254,135135.1351
2006-04-10 12:45:00,19.67,19.68,19.66,19.67,64520.40275569687,6.7254,6.7288,6.722,6.7254,64520.4028
2006-04-10 12:50:00,19.68,19.68,19.67,19.67,12188.659247482776,6.7288,6.7288,6.7254,6.7254,12188.6592
2006-04-10 12:55:00,19.67,19.67,19.65,19.67,68229.99470058293,6.7254,6.7254,6.7186,6.7254,68229.9947
2006-04-10 13:00:00,19.66,19.68,19.66,19.66,78431.3725490196,6.722,6.7288,6.722,6.722,78431.3725
2006-04-10 13:05:00,19.66,19.67,19.64,19.65,105060.9432962374,6.722,6.7254,6.7152,6.7186,105060.9433
2006-04-10 13:10:00,19.65,19.65,19.64,19.65,111022.78749337573,6.7186,6.7186,6.7152,6.7186,111022.7875
2006-04-10 13:15:00,19.65,19.65,19.64,19.65,52199.25808161102,6.7186,6.7186,6.7152,6.7186,52199.2581
2006-04-10 13:20:00,19.64,19.65,19.64,19.65,48489.66613672496,6.7152,6.7186,6.7152,6.7186,48489.6661
2006-04-10 13:25:00,19.65,19.65,19.64,19.65,130895.60148383676,6.7186,6.7186,6.7152,6.7186,130895.6015
2006-04-10 13:30:00,19.64,19.65,19.62,19.63,213963.963963964,6.7152,6.7186,6.7083,6.7117,213963.964
2006-04-10 13:35:00,19.62,19.63,19.62,19.62,296237.4138844727,6.7083,6.7117,6.7083,6.7083,296237.4139
2006-04-10 13:40:00,19.62,19.63,19.62,19.62,68229.99470058293,6.7083,6.7117,6.7083,6.7083,68229.9947
2006-04-10 13:45:00,19.62,19.63,19.62,19.63,70879.7032326444,6.7083,6.7117,6.7083,6.7117,70879.7032
2006-04-10 13:50:00,19.62,19.65,19.62,19.63,180047.6947535771,6.7083,6.7186,6.7083,6.7117,180047.6948
2006-04-10 13:55:00,19.63,19.65,19.62,19.64,85188.12930577635,6.7117,6.7186,6.7083,6.7152,85188.1293
2006-04-10 14:00:00,19.64,19.65,19.62,19.62,283651.29835718067,6.7152,6.7186,6.7083,6.7083,283651.2984
2006-04-10 14:05:00,19.62,19.64,19.62,19.62,89295.17753047164,6.7083,6.7152,6.7083,6.7083,89295.1775
2006-04-10 14:10:00,19.62,19.63,19.61,19.61,264838.3677795442,6.7083,6.7117,6.7049,6.7049,264838.3678
2006-04-10 14:15:00,19.61,19.62,19.6,19.62,128113.40752517222,6.7049,6.7083,6.7015,6.7083,128113.4075
2006-04-10 14:20:00,19.62,19.65,19.61,19.63,81346.05193428721,6.7083,6.7186,6.7049,6.7117,81346.0519
2006-04-10 14:25:00,19.62,19.65,19.61,19.63,108505.56438791731,6.7083,6.7186,6.7049,6.7117,108505.5644
2006-04-10 14:30:00,19.63,19.64,19.61,19.62,80948.595654478,6.7117,6.7152,6.7049,6.7083,80948.5957
2006-04-10 14:35:00,19.62,19.63,19.59,19.59,131690.51404345522,6.7083,6.7117,6.6981,6.6981,131690.514
2006-04-10 14:40:00,19.6,19.62,19.59,19.61,89692.63381028087,6.7015,6.7083,6.6981,6.7049,89692.6338
2006-04-10 14:45:00,19.61,19.62,19.6,19.6,97509.2739798622,6.7049,6.7083,6.7015,6.7015,97509.274
2006-04-10 14:50:00,19.6,19.61,19.57,19.57,193958.66454689985,6.7015,6.7049,6.6912,6.6912,193958.6645
2006-04-10 14:55:00,19.58,19.6,19.57,19.6,94064.65288818227,6.6946,6.7015,6.6912,6.7015,94064.6529
2006-04-10 15:00:00,19.6,19.62,19.6,19.62,144276.6295707472,6.7015,6.7083,6.7015,6.7083,144276.6296
2006-04-10 15:05:00,19.62,19.64,19.62,19.62,297032.3264440911,6.7083,6.7152,6.7083,6.7083,297032.3264
2006-04-10 15:10:00,19.63,19.65,19.62,19.64,113407.52517223103,6.7117,6.7186,6.7083,6.7152,113407.5252
2006-04-10 15:15:00,19.64,19.65,19.62,19.65,98569.1573926868,6.7152,6.7186,6.7083,6.7186,98569.1574
2006-04-10 15:20:00,19.65,19.66,19.62,19.62,184154.7429782724,6.7186,6.722,6.7083,6.7083,184154.743
2006-04-10 15:25:00,19.62,19.63,19.61,19.62,102411.23476417593,6.7083,6.7117,6.7049,6.7083,102411.2348
2006-04-10 15:30:00,19.62,19.63,19.6,19.62,304319.0249072602,6.7083,6.7117,6.7015,6.7083,304319.0249
2006-04-10 15:35:00,19.61,19.63,19.61,19.61,147588.76523582404,6.7049,6.7117,6.7049,6.7049,147588.7652
2006-04-10 15:40:00,19.61,19.64,19.61,19.63,227609.9629040805,6.7049,6.7152,6.7049,6.7117,227609.9629
2006-04-10 15:45:00,19.64,19.69,19.64,19.66,362082.6709062003,6.7152,6.7323,6.7152,6.722,362082.6709
2006-04-10 15:50:00,19.67,19.68,19.66,19.67,334393.2167461579,6.7254,6.7288,6.722,6.7254,334393.2167
2006-04-10 15:55:00,19.67,19.68,19.65,19.65,286433.4923158452,6.7254,6.7288,6.7186,6.7186,286433.4923
2006-04-11 09:30:00,19.61,19.72,19.61,19.68,326311.6057233704,6.7049,6.7425,6.7049,6.7288,326311.6057
2006-04-11 09:35:00,19.67,19.68,19.56,19.56,371621.6216216216,6.7254,6.7288,6.6878,6.6878,371621.6216
2006-04-11 09:40:00,19.56,19.59,19.52,19.53,291600.4239533651,6.6878,6.6981,6.6741,6.6776,291600.424
2006-04-11 09:45:00,19.52,19.53,19.5,19.52,225887.65235824056,6.6741,6.6776,6.6673,6.6741,225887.6524
2006-04-11 09:50:00,19.51,19.53,19.46,19.47,543985.1616322204,6.6707,6.6776,6.6536,6.657,543985.1616
2006-04-11 09:55:00,19.46,19.47,19.42,19.47,313460.51934287226,6.6536,6.657,6.6399,6.657,313460.5193
2006-04-11 10:00:00,19.48,19.49,19.45,19.45,358373.0789613142,6.6605,6.6639,6.6502,6.6502,358373.079
2006-04-11 10:05:00,19.45,19.47,19.45,19.46,215421.30365659777,6.6502,6.657,6.6502,6.6536,215421.3037
2006-04-11 10:10:00,19.47,19.47,19.4,19.42,399973.50291467935,6.657,6.657,6.6331,6.6399,399973.5029
2006-04-11 10:15:00,19.42,19.43,19.35,19.36,274907.26020137785,6.6399,6.6434,6.616,6.6194,274907.2602
2006-04-11 10:20:00,19.36,19.4,19.28,19.32,490858.5055643879,6.6194,6.6331,6.5921,6.6058,490858.5056
2006-04-11 10:25:00,19.32,19.35,19.32,19.35,568627.450980392,6.6058,6.616,6.6058,6.616,568627.451
2006-04-11 10:30:00,19.34,19.41,19.33,19.38,578696.3434022258,6.6126,6.6365,6.6092,6.6263,578696.3434
2006-04-11 10:35:00,19.38,19.4,19.37,19.37,214361.4202437732,6.6263,6.6331,6.6228,6.6228,214361.4202
2006-04-11 10:40:00,19.38,19.39,19.36,19.38,369634.34022257547,6.6263,6.6297,6.6194,6.6263,369634.3402
2006-04-11 10:45:00,19.38,19.39,19.36,19.38,125463.69899311075,6.6263,6.6297,6.6194,6.6263,125463.699
2006-04-11 10:50:00,19.38,19.38,19.35,19.36,395468.99841017486,6.6263,6.6263,6.616,6.6194,395468.9984
2006-04-11 10:55:00,19.35,19.36,19.34,19.35,194753.57710651823,6.616,6.6194,6.6126,6.616,194753.5771
2006-04-11 11:00:00,19.34,19.35,19.33,19.35,118309.48595654476,6.6126,6.616,6.6092,6.616,118309.486
2006-04-11 11:05:00,19.34,19.35,19.33,19.35,247217.80604133545,6.6126,6.616,6.6092,6.616,247217.806
2006-04-11 11:10:00,19.35,19.36,19.34,19.35,486221.5156332803,6.616,6.6194,6.6126,6.616,486221.5156
2006-04-11 11:15:00,19.35,19.38,19.35,19.37,205484.89666136724,6.616,6.6263,6.616,6.6228,205484.8967
2006-04-11 11:20:00,19.37,19.4,19.36,19.38,308956.01483836776,6.6228,6.6331,6.6194,6.6263,308956.0148
2006-04-11 11:25:00,19.39,19.39,19.38,19.38,312268.1505034446,6.6297,6.6297,6.6263,6.6263,312268.1505
2006-04-11 11:30:00,19.38,19.38,19.38,19.38,81081.08108108108,6.6263,6.6263,6.6263,6.6263,81081.0811
2006-04-11 11:35:00,19.38,19.39,19.37,19.39,237413.884472708,6.6263,6.6297,6.6228,6.6297,237413.8845
2006-04-11 11:40:00,19.39,19.41,19.39,19.4,375463.69899311074,6.6297,6.6365,6.6297,6.6331,375463.699
2006-04-11 11:45:00,19.4,19.42,19.4,19.41,316772.6550079491,6.6331,6.6399,6.6331,6.6365,316772.655
2006-04-11 11:50:00,19.4,19.44,19.39,19.43,306438.79173290933,6.6331,6.6468,6.6297,6.6434,306438.7917
2006-04-11 11:55:00,19.43,19.44,19.41,19.43,210651.8282988871,6.6434,6.6468,6.6365,6.6434,210651.8283
2006-04-11 12:00:00,19.43,19.44,19.4,19.4,569422.3635400105,6.6434,6.6468,6.6331,6.6331,569422.3635
2006-04-11 12:05:00,19.4,19.41,19.38,19.39,183227.34499205087,6.6331,6.6365,6.6263,6.6297,183227.345
2006-04-11 12:10:00,19.39,19.42,19.38,19.41,315977.7424483307,6.6297,6.6399,6.6263,6.6365,315977.7424
2006-04-11 12:15:00,19.41,19.43,19.38,19.39,278484.3667196608,6.6365,6.6434,6.6263,6.6297,278484.3667
2006-04-11 12:20:00,19.39,19.41,19.38,19.4,170773.71489136195,6.6297,6.6365,6.6263,6.6331,170773.7149
2006-04-11 12:25:00,19.41,19.42,19.4,19.41,182432.43243243243,6.6365,6.6399,6.6331,6.6365,182432.4324
2006-04-11 12:30:00,19.4,19.42,19.4,19.41,188394.2766295708,6.6331,6.6399,6.6331,6.6365,188394.2766
2006-04-11 12:35:00,19.41,19.42,19.4,19.41,227609.9629040805,6.6365,6.6399,6.6331,6.6365,227609.9629
2006-04-11 12:40:00,19.41,19.42,19.41,19.41,226152.6232114467,6.6365,6.6399,6.6365,6.6365,226152.6232
2006-04-11 12:45:00,19.41,19.43,19.41,19.42,129040.80551139372,6.6365,6.6434,6.6365,6.6399,129040.8055
2006-04-11 12:50:00,19.42,19.44,19.42,19.43,97111.81770005298,6.6399,6.6468,6.6399,6.6434,97111.8177
2006-04-11 12:55:00,19.43,19.44,19.43,19.43,84658.18759936406,6.6434,6.6468,6.6434,6.6434,84658.1876
2006-04-11 13:00:00,19.44,19.44,19.41,19.42,107975.62268150502,6.6468,6.6468,6.6365,6.6399,107975.6227
2006-04-11 13:05:00,19.42,19.43,19.41,19.43,61340.7525172231,6.6399,6.6434,6.6365,6.6434,61340.7525
2006-04-11 13:10:00,19.42,19.44,19.42,19.42,164281.92898781132,6.6399,6.6468,6.6399,6.6399,164281.929
2006-04-11 13:15:00,19.43,19.43,19.41,19.41,78431.3725490196,6.6434,6.6434,6.6365,6.6365,78431.3725
2006-04-11 13:20:00,19.42,19.42,19.41,19.41,43985.16163222045,6.6399,6.6399,6.6365,6.6365,43985.1616
2006-04-11 13:25:00,19.42,19.42,19.4,19.41,112480.12718600951,6.6399,6.6399,6.6331,6.6365,112480.1272
2006-04-11 13:30:00,19.4,19.42,19.39,19.4,125331.21356650768,6.6331,6.6399,6.6297,6.6331,125331.2136
2006-04-11 13:35:00,19.41,19.43,19.38,19.38,436406.9952305246,6.6365,6.6434,6.6263,6.6263,436406.9952
2006-04-11 13:40:00,19.38,19.41,19.37,19.41,192633.81028086907,6.6263,6.6365,6.6228,6.6365,192633.8103
2006-04-11 13:45:00,19.4,19.41,19.38,19.38,83200.84790673025,6.6331,6.6365,6.6263,6.6263,83200.8479
2006-04-11 13:50:00,19.38,19.39,19.38,19.38,78563.85797562267,6.6263,6.6297,6.6263,6.6263,78563.858
2006-04-11 13:55:00,19.38,19.38,19.37,19.38,169978.8023317435,6.6263,6.6263,6.6228,6.6263,169978.8023
2006-04-11 14:00:00,19.38,19.4,19.37,19.39,146396.3963963964,6.6263,6.6331,6.6228,6.6297,146396.3964
2006-04-11 14:05:00,19.39,19.39,19.38,19.39,86777.95442501325,6.6297,6.6297,6.6263,6.6297,86777.9544
2006-04-11 14:10:00,19.39,19.39,19.38,19.38,171833.5983041865,6.6297,6.6297,6.6263,6.6263,171833.5983
2006-04-11 14:15:00,19.38,19.39,19.37,19.39,244965.5537890832,6.6263,6.6297,6.6228,6.6297,244965.5538
2006-04-11 14:20:00,19.4,19.4,19.38,19.39,116984.63169051404,6.6331,6.6331,6.6263,6.6297,116984.6317
2006-04-11 14:25:00,19.39,19.4,19.38,19.39,130233.1743508214,6.6297,6.6331,6.6263,6.6297,130233.1744
2006-04-11 14:30:00,19.39,19.4,19.38,19.38,100556.4387917329,6.6297,6.6331,6.6263,6.6263,100556.4388
2006-04-11 14:35:00,19.39,19.39,19.37,19.37,157525.17223105457,6.6297,6.6297,6.6228,6.6228,157525.1722
2006-04-11 14:40:00,19.38,19.38,19.37,19.38,189189.1891891892,6.6263,6.6263,6.6228,6.6263,189189.1892
2006-04-11 14:45:00,19.38,19.38,19.35,19.35,268282.98887122417,6.6263,6.6263,6.616,6.616,268282.9889
2006-04-11 14:50:00,19.35,19.38,19.34,19.36,247880.2331743508,6.616,6.6263,6.6126,6.6194,247880.2332
2006-04-11 14:55:00,19.36,19.37,19.35,19.36,157392.68680445148,6.6194,6.6228,6.616,6.6194,157392.6868
2006-04-11 15:00:00,19.35,19.39,19.35,19.36,548092.2098569156,6.616,6.6297,6.616,6.6194,548092.2099
2006-04-11 15:05:00,19.36,19.38,19.35,19.38,451245.3630100688,6.6194,6.6263,6.616,6.6263,451245.363
2006-04-11 15:10:00,19.37,19.38,19.37,19.38,365792.2628510863,6.6228,6.6263,6.6228,6.6263,365792.2629
2006-04-11 15:15:00,19.38,19.38,19.37,19.38,232511.92368839425,6.6263,6.6263,6.6228,6.6263,232511.9237
2006-04-11 15:20:00,19.38,19.38,19.37,19.38,241918.38897721248,6.6263,6.6263,6.6228,6.6263,241918.389
2006-04-11 15:25:00,19.38,19.4,19.38,19.4,240328.5638579756,6.6263,6.6331,6.6263,6.6331,240328.5639
2006-04-11 15:30:00,19.39,19.41,19.38,19.39,323396.9263381028,6.6297,6.6365,6.6263,6.6297,323396.9263
2006-04-11 15:35:00,19.39,19.41,19.39,19.41,290673.0259671436,6.6297,6.6365,6.6297,6.6365,290673.026
2006-04-11 15:40:00,19.4,19.42,19.4,19.41,344329.62374138844,6.6331,6.6399,6.6331,6.6365,344329.6237
2006-04-11 15:45:00,19.41,19.44,19.41,19.43,407525.1722310546,6.6365,6.6468,6.6365,6.6434,407525.1722
2006-04-11 15:50:00,19.43,19.45,19.43,19.44,527821.9395866455,6.6434,6.6502,6.6434,6.6468,527821.9396
2006-04-11 15:55:00,19.44,19.46,19.44,19.46,517223.1054583995,6.6468,6.6536,6.6468,6.6536,517223.1055
2006-04-12 09:30:00,19.62,19.62,19.47,19.49,713963.9639639639,6.7083,6.7083,6.657,6.6639,713963.964
2006-04-12 09:35:00,19.49,19.5,19.46,19.5,291732.9093799682,6.6639,6.6673,6.6536,6.6673,291732.9094
2006-04-12 09:40:00,19.5,19.5,19.47,19.49,172760.99629040805,6.6673,6.6673,6.657,6.6639,172760.9963
2006-04-12 09:45:00,19.48,19.5,19.47,19.47,190646.52888182292,6.6605,6.6673,6.657,6.657,190646.5289
2006-04-12 09:50:00,19.47,19.49,19.46,19.47,220588.2352941176,6.657,6.6639,6.6536,6.657,220588.2353
2006-04-12 09:55:00,19.47,19.49,19.47,19.47,286698.4631690514,6.657,6.6639,6.657,6.657,286698.4632
2006-04-12 10:00:00,19.47,19.47,19.39,19.4,218071.0121886592,6.657,6.657,6.6297,6.6331,218071.0122
2006-04-12 10:05:00,19.41,19.41,19.37,19.38,450582.9358770535,6.6365,6.6365,6.6228,6.6263,450582.9359
2006-04-12 10:10:00,19.36,19.38,19.31,19.33,278616.8521462639,6.6194,6.6263,6.6023,6.6092,278616.8521
2006-04-12 10:15:00,19.33,19.38,19.32,19.36,234366.7196608373,6.6092,6.6263,6.6058,6.6194,234366.7197
2006-04-12 10:20:00,19.37,19.38,19.36,19.37,316772.6550079491,6.6228,6.6263,6.6194,6.6228,316772.655
2006-04-12 10:25:00,19.38,19.38,19.35,19.37,230259.671436142,6.6263,6.6263,6.616,6.6228,230259.6714
2006-04-12 10:30:00,19.36,19.37,19.31,19.34,340620.0317965024,6.6194,6.6228,6.6023,6.6126,340620.0318
2006-04-12 10:35:00,19.33,19.35,19.33,19.34,261791.2029676736,6.6092,6.616,6.6092,6.6126,261791.203
2006-04-12 10:40:00,19.34,19.38,19.34,19.37,91812.40063593004,6.6126,6.6263,6.6126,6.6228,91812.4006
2006-04-12 10:45:00,19.38,19.38,19.34,19.35,205882.35294117645,6.6263,6.6263,6.6126,6.616,205882.3529
2006-04-12 10:50:00,19.35,19.36,19.33,19.35,240328.5638579756,6.616,6.6194,6.6092,6.616,240328.5639
2006-04-12 10:55:00,19.36,19.38,19.35,19.37,269077.9014308426,6.6194,6.6263,6.616,6.6228,269077.9014
2006-04-12 11:00:00,19.37,19.38,19.35,19.35,346846.8468468468,6.6228,6.6263,6.616,6.616,346846.8468
2006-04-12 11:05:00,19.36,19.37,19.35,19.37,295839.95760466345,6.6194,6.6228,6.616,6.6228,295839.9576
2006-04-12 11:10:00,19.36,19.37,19.36,19.36,182167.46157922628,6.6194,6.6228,6.6194,6.6194,182167.4616
2006-04-12 11:15:00,19.36,19.37,19.35,19.36,47827.23900370959,6.6194,6.6228,6.616,6.6194,47827.239
2006-04-12 11:20:00,19.36,19.36,19.35,19.35,87837.83783783783,6.6194,6.6194,6.616,6.616,87837.8378
2006-04-12 11:25:00,19.35,19.36,19.35,19.35,156332.80339162692,6.616,6.6194,6.616,6.616,156332.8034
2006-04-12 11:30:00,19.35,19.36,19.35,19.35,56438.791732909376,6.616,6.6194,6.616,6.616,56438.7917
2006-04-12 11:35:00,19.35,19.36,19.34,19.34,336777.9544250132,6.616,6.6194,6.6126,6.6126,336777.9544
2006-04-12 11:40:00,19.34,19.35,19.3,19.3,142819.2898781134,6.6126,6.616,6.5989,6.5989,142819.2899
2006-04-12 11:45:00,19.3,19.31,19.29,19.3,121489.13619501854,6.5989,6.6023,6.5955,6.5989,121489.1362
2006-04-12 11:50:00,19.3,19.32,19.29,19.29,65050.34446210916,6.5989,6.6058,6.5955,6.5955,65050.3445
2006-04-12 11:55:00,19.3,19.3,19.29,19.29,101218.86592474829,6.5989,6.5989,6.5955,6.5955,101218.8659
2006-04-12 12:00:00,19.29,19.29,19.27,19.28,76311.60572337042,6.5955,6.5955,6.5887,6.5921,76311.6057
2006-04-12 12:05:00,19.28,19.29,19.27,19.27,107048.22469528353,6.5921,6.5955,6.5887,6.5887,107048.2247
2006-04-12 12:10:00,19.27,19.28,19.27,19.28,43852.676205617376,6.5887,6.5921,6.5887,6.5921,43852.6762
2006-04-12 12:15:00,19.28,19.28,19.27,19.27,98966.61367249602,6.5921,6.5921,6.5887,6.5887,98966.6137
2006-04-12 12:20:00,19.28,19.28,19.27,19.27,51536.83094859565,6.5921,6.5921,6.5887,6.5887,51536.8309
2006-04-12 12:25:00,19.28,19.28,19.25,19.26,283651.29835718067,6.5921,6.5921,6.5818,6.5852,283651.2984
2006-04-12 12:30:00,19.26,19.27,19.25,19.25,89560.14838367779,6.5852,6.5887,6.5818,6.5818,89560.1484
2006-04-12 12:35:00,19.26,19.28,19.25,19.27,219263.38102808688,6.5852,6.5921,6.5818,6.5887,219263.381
2006-04-12 12:40:00,19.27,19.28,19.25,19.25,59220.98569157392,6.5887,6.5921,6.5818,6.5818,59220.9857
2006-04-12 12:45:00,19.25,19.26,19.23,19.23,167594.06465288816,6.5818,6.5852,6.575,6.575,167594.0647
2006-04-12 12:50:00,19.24,19.26,19.23,19.26,103471.11817700052,6.5784,6.5852,6.575,6.5852,103471.1182
2006-04-12 12:55:00,19.25,19.28,19.25,19.28,152093.26974032854,6.5818,6.5921,6.5818,6.5921,152093.2697
2006-04-12 13:00:00,19.28,19.29,19.27,19.29,677265.5007949125,6.5921,6.5955,6.5887,6.5955,677265.5008
2006-04-12 13:05:00,19.28,19.3,19.28,19.29,353206.1473237944,6.5921,6.5989,6.5921,6.5955,353206.1473
2006-04-12 13:10:00,19.29,19.29,19.26,19.28,154478.00741918388,6.5955,6.5955,6.5852,6.5921,154478.0074
2006-04-12 13:15:00,19.28,19.28,19.27,19.28,60280.86910439851,6.5921,6.5921,6.5887,6.5921,60280.8691
2006-04-12 13:20:00,19.28,19.3,19.28,19.29,171966.0837307896,6.5921,6.5989,6.5921,6.5955,171966.0837
2006-04-12 13:25:00,19.29,19.29,19.27,19.29,155405.40540540538,6.5955,6.5955,6.5887,6.5955,155405.4054
2006-04-12 13:30:00,19.29,19.29,19.28,19.28,152093.26974032854,6.5955,6.5955,6.5921,6.5921,152093.2697
2006-04-12 13:35:00,19.28,19.29,19.28,19.28,76046.63487016427,6.5921,6.5955,6.5921,6.5921,76046.6349
2006-04-12 13:40:00,19.29,19.31,19.28,19.31,379438.2617912029,6.5955,6.6023,6.5921,6.6023,379438.2618
2006-04-12 13:45:00,19.31,19.32,19.3,19.31,259936.4069952305,6.6023,6.6058,6.5989,6.6023,259936.407
2006-04-12 13:50:00,19.31,19.31,19.3,19.31,526232.1144674085,6.6023,6.6023,6.5989,6.6023,526232.1145
2006-04-12 13:55:00,19.31,19.31,19.26,19.28,379703.23264440906,6.6023,6.6023,6.5852,6.5921,379703.2326
2006-04-12 14:00:00,19.27,19.29,19.26,19.27,268812.93057763646,6.5887,6.5955,6.5852,6.5887,268812.9306
2006-04-12 14:05:00,19.27,19.29,19.26,19.29,239003.70959194488,6.5887,6.5955,6.5852,6.5955,239003.7096
2006-04-12 14:10:00,19.29,19.31,19.29,19.29,222840.48754636987,6.5955,6.6023,6.5955,6.5955,222840.4875
2006-04-12 14:15:00,19.29,19.3,19.27,19.29,192103.8685744568,6.5955,6.5989,6.5887,6.5955,192103.8686
2006-04-12 14:20:00,19.29,19.29,19.29,19.29,94992.0508744038,6.5955,6.5955,6.5955,6.5955,94992.0509
2006-04-12 14:25:00,19.29,19.29,19.28,19.28,518282.9888712241,6.5955,6.5955,6.5921,6.5921,518282.9889
2006-04-12 14:30:00,19.29,19.29,19.26,19.28,169448.8606253312,6.5955,6.5955,6.5852,6.5921,169448.8606
2006-04-12 14:35:00,19.27,19.29,19.27,19.29,167991.5209326974,6.5887,6.5955,6.5887,6.5955,167991.5209
2006-04-12 14:40:00,19.29,19.29,19.28,19.28,173290.93799682034,6.5955,6.5955,6.5921,6.5921,173290.938
2006-04-12 14:45:00,19.29,19.29,19.28,19.29,106385.79756226814,6.5955,6.5955,6.5921,6.5955,106385.7976
2006-04-12 14:50:00,19.28,19.29,19.26,19.28,263381.02808691043,6.5921,6.5955,6.5852,6.5921,263381.0281
2006-04-12 14:55:00,19.29,19.32,19.28,19.32,418256.4917859035,6.5955,6.6058,6.5921,6.6058,418256.4918
2006-04-12 15:00:00,19.31,19.32,19.3,19.31,185877.0535241124,6.6023,6.6058,6.5989,6.6023,185877.0535
2006-04-12 15:05:00,19.32,19.32,19.29,19.29,158850.02649708532,6.6058,6.6058,6.5955,6.5955,158850.0265
2006-04-12 15:10:00,19.3,19.32,19.29,19.32,274774.77477477473,6.5989,6.6058,6.5955,6.6058,274774.7748
2006-04-12 15:15:00,19.32,19.32,19.31,19.32,119634.34022257553,6.6058,6.6058,6.6023,6.6058,119634.3402
2006-04-12 15:20:00,19.32,19.32,19.31,19.32,202570.2172760996,6.6058,6.6058,6.6023,6.6058,202570.2173
2006-04-12 15:25:00,19.31,19.33,19.31,19.33,471648.1187069422,6.6023,6.6092,6.6023,6.6092,471648.1187
2006-04-12 15:30:00,19.33,19.35,19.33,19.34,242315.8452570217,6.6092,6.616,6.6092,6.6126,242315.8453
2006-04-12 15:35:00,19.34,19.35,19.33,19.35,114997.35029146793,6.6126,6.616,6.6092,6.616,114997.3503
2006-04-12 15:40:00,19.34,19.35,19.33,19.34,377980.9220985691,6.6126,6.616,6.6092,6.6126,377980.9221
2006-04-12 15:45:00,19.34,19.35,19.33,19.33,245760.4663487016,6.6126,6.616,6.6092,6.6092,245760.4663
2006-04-12 15:50:00,19.34,19.35,19.33,19.33,332670.906200318,6.6126,6.616,6.6092,6.6092,332670.9062
2006-04-12 15:55:00,19.33,19.35,19.33,19.34,393481.7170111287,6.6092,6.616,6.6092,6.6126,393481.717
2006-04-13 09:30:00,19.31,19.32,19.26,19.26,427000.5299417064,6.6023,6.6058,6.5852,6.5852,427000.5299
2006-04-13 09:35:00,19.26,19.32,19.25,19.32,317965.02384737675,6.5852,6.6058,6.5818,6.6058,317965.0238
2006-04-13 09:40:00,19.32,19.32,19.3,19.3,146396.3963963964,6.6058,6.6058,6.5989,6.5989,146396.3964
2006-04-13 09:45:00,19.3,19.32,19.29,19.31,241918.38897721248,6.5989,6.6058,6.5955,6.6023,241918.389
2006-04-13 09:50:00,19.32,19.32,19.29,19.32,152225.75516693163,6.6058,6.6058,6.5955,6.6058,152225.7552
2006-04-13 09:55:00,19.32,19.32,19.29,19.3,405007.94912559615,6.6058,6.6058,6.5955,6.5989,405007.9491
2006-04-13 10:00:00,19.31,19.32,19.29,19.3,501722.3105458399,6.6023,6.6058,6.5955,6.5989,501722.3105
2006-04-13 10:05:00,19.3,19.32,19.3,19.32,482379.43826179113,6.5989,6.6058,6.5989,6.6058,482379.4383
2006-04-13 10:10:00,19.32,19.38,19.32,19.36,787228.4048754636,6.6058,6.6263,6.6058,6.6194,787228.4049
2006-04-13 10:15:00,19.36,19.38,19.32,19.34,910042.395336513,6.6194,6.6263,6.6058,6.6126,910042.3953
2006-04-13 10:20:00,19.34,19.35,19.31,19.33,176073.1319554849,6.6126,6.616,6.6023,6.6092,176073.132
2006-04-13 10:25:00,19.34,19.35,19.32,19.32,116454.68998410174,6.6126,6.616,6.6058,6.6058,116454.69
2006-04-13 10:30:00,19.32,19.34,19.32,19.33,136062.53312135662,6.6058,6.6126,6.6058,6.6092,136062.5331
2006-04-13 10:35:00,19.32,19.33,19.31,19.32,558161.1022787493,6.6058,6.6092,6.6023,6.6058,558161.1023
2006-04-13 10:40:00,19.32,19.33,19.32,19.32,273979.8622151563,6.6058,6.6092,6.6058,6.6058,273979.8622
2006-04-13 10:45:00,19.32,19.32,19.32,19.32,167594.06465288816,6.6058,6.6058,6.6058,6.6058,167594.0647
2006-04-13 10:50:00,19.32,19.33,19.32,19.32,904213.0365659776,6.6058,6.6092,6.6058,6.6058,904213.0366
2006-04-13 10:55:00,19.33,19.33,19.32,19.33,144409.1149973503,6.6092,6.6092,6.6058,6.6092,144409.115
2006-04-13 11:00:00,19.33,19.34,19.32,19.33,173688.39427662955,6.6092,6.6126,6.6058,6.6092,173688.3943
2006-04-13 11:05:00,19.32,19.35,19.32,19.33,89162.69210386857,6.6058,6.616,6.6058,6.6092,89162.6921
2006-04-13 11:10:00,19.32,19.38,19.32,19.34,280736.61897191306,6.6058,6.6263,6.6058,6.6126,280736.619
2006-04-13 11:15:00,19.34,19.34,19.3,19.32,218468.4684684685,6.6126,6.6126,6.5989,6.6058,218468.4685
2006-04-13 11:20:00,19.32,19.33,19.32,19.33,117514.57339692632,6.6058,6.6092,6.6058,6.6092,117514.5734
2006-04-13 11:25:00,19.32,19.33,19.32,19.32,335585.5855855856,6.6058,6.6092,6.6058,6.6058,335585.5856
2006-04-13 11:30:00,19.32,19.33,19.31,19.32,314255.4319024907,6.6058,6.6092,6.6023,6.6058,314255.4319
2006-04-13 11:35:00,19.31,19.32,19.31,19.32,74589.29517753047,6.6023,6.6058,6.6023,6.6058,74589.2952
2006-04-13 11:40:00,19.32,19.32,19.3,19.31,103736.08903020668,6.6058,6.6058,6.5989,6.6023,103736.089
2006-04-13 11:45:00,19.31,19.33,19.31,19.32,93137.25490196078,6.6023,6.6092,6.6023,6.6058,93137.2549
2006-04-13 11:50:00,19.32,19.32,19.31,19.31,29411.76470588235,6.6058,6.6058,6.6023,6.6023,29411.7647
2006-04-13 11:55:00,19.31,19.32,19.31,19.32,55113.93746687864,6.6023,6.6058,6.6023,6.6058,55113.9375
2006-04-13 12:00:00,19.32,19.32,19.32,19.32,339692.6338102808,6.6058,6.6058,6.6058,6.6058,339692.6338
2006-04-13 12:05:00,19.32,19.32,19.31,19.32,104398.51616322204,6.6058,6.6058,6.6023,6.6058,104398.5162
2006-04-13 12:10:00,19.32,19.32,19.31,19.32,50476.94753577106,6.6058,6.6058,6.6023,6.6058,50476.9475
2006-04-13 12:15:00,19.31,19.32,19.3,19.3,288818.2299947006,6.6023,6.6058,6.5989,6.5989,288818.23
2006-04-13 12:20:00,19.3,19.31,19.3,19.3,39878.11340752517,6.5989,6.6023,6.5989,6.5989,39878.1134
2006-04-13 12:25:00,19.31,19.32,19.3,19.3,129305.77636459988,6.6023,6.6058,6.5989,6.5989,129305.7764
2006-04-13 12:30:00,19.31,19.32,19.3,19.32,23979.86221515633,6.6023,6.6058,6.5989,6.6058,23979.8622
2006-04-13 12:35:00,19.32,19.32,19.3,19.31,30074.19183889772,6.6058,6.6058,6.5989,6.6023,30074.1918
2006-04-13 12:40:00,19.31,19.32,19.3,19.31,90487.5463698993,6.6023,6.6058,6.5989,6.6023,90487.5464
2006-04-13 12:45:00,19.32,19.32,19.3,19.32,49284.5786963434,6.6058,6.6058,6.5989,6.6058,49284.5787
2006-04-13 12:50:00,19.31,19.32,19.3,19.3,85453.1001589825,6.6023,6.6058,6.5989,6.5989,85453.1002
2006-04-13 12:55:00,19.29,19.31,19.29,19.3,151165.87175410704,6.5955,6.6023,6.5955,6.5989,151165.8718
2006-04-13 13:00:00,19.3,19.3,19.28,19.29,337572.86698463163,6.5989,6.5989,6.5921,6.5955,337572.867
2006-04-13 13:05:00,19.29,19.29,19.28,19.29,182829.88871224163,6.5955,6.5955,6.5921,6.5955,182829.8887
2006-04-13 13:10:00,19.29,19.29,19.27,19.29,316507.6841547429,6.5955,6.5955,6.5887,6.5955,316507.6842
2006-04-13 13:15:00,19.29,19.3,19.29,19.29,85585.58558558558,6.5955,6.5989,6.5955,6.5955,85585.5856
2006-04-13 13:20:00,19.29,19.3,19.29,19.29,48357.18071012188,6.5955,6.5989,6.5955,6.5955,48357.1807
2006-04-13 13:25:00,19.29,19.3,19.29,19.29,47297.29729729729,6.5955,6.5989,6.5955,6.5955,47297.2973
2006-04-13 13:30:00,19.29,19.31,19.29,19.3,53259.14149443561,6.5955,6.6023,6.5955,6.5989,53259.1415
2006-04-13 13:35:00,19.29,19.3,19.29,19.29,40010.59883412824,6.5955,6.5989,6.5955,6.5955,40010.5988
2006-04-13 13:40:00,19.29,19.3,19.29,19.29,30869.10439851616,6.5955,6.5989,6.5955,6.5955,30869.1044
2006-04-13 13:45:00,19.3,19.3,19.29,19.3,28351.88129305776,6.5989,6.5989,6.5955,6.5989,28351.8813
2006-04-13 13:50:00,19.29,19.32,19.29,19.31,235294.1176470588,6.5955,6.6058,6.5955,6.6023,235294.1176
2006-04-13 13:55:00,19.31,19.33,19.3,19.31,205882.35294117645,6.6023,6.6092,6.5989,6.6023,205882.3529
2006-04-13 14:00:00,19.31,19.32,19.29,19.32,138977.21250662426,6.6023,6.6058,6.5955,6.6058,138977.2125
2006-04-13 14:05:00,19.32,19.34,19.32,19.32,156465.28881822998,6.6058,6.6126,6.6058,6.6058,156465.2888
2006-04-13 14:10:00,19.32,19.33,19.31,19.32,72602.01377848435,6.6058,6.6092,6.6023,6.6058,72602.0138
2006-04-13 14:15:00,19.32,19.34,19.31,19.34,269342.8722840487,6.6058,6.6126,6.6023,6.6126,269342.8723
2006-04-13 14:20:00,19.34,19.34,19.32,19.32,39613.14255431902,6.6126,6.6126,6.6058,6.6058,39613.1426
2006-04-13 14:25:00,19.33,19.33,19.32,19.32,41335.45310015898,6.6092,6.6092,6.6058,6.6058,41335.4531
2006-04-13 14:30:00,19.32,19.33,19.31,19.32,97244.30312665606,6.6058,6.6092,6.6023,6.6058,97244.3031
2006-04-13 14:35:00,19.31,19.32,19.31,19.31,46104.92845786963,6.6023,6.6058,6.6023,6.6023,46104.9285
2006-04-13 14:40:00,19.31,19.32,19.31,19.31,73131.95548489665,6.6023,6.6058,6.6023,6.6023,73131.9555
2006-04-13 14:45:00,19.31,19.32,19.29,19.29,95257.02172760996,6.6023,6.6058,6.5955,6.5955,95257.0217
2006-04-13 14:50:00,19.29,19.29,19.27,19.27,209194.4886062533,6.5955,6.5955,6.5887,6.5887,209194.4886
2006-04-13 14:55:00,19.27,19.29,19.26,19.28,191573.9268680445,6.5887,6.5955,6.5852,6.5921,191573.9269
2006-04-13 15:00:00,19.28,19.29,19.26,19.27,117514.57339692632,6.5921,6.5955,6.5852,6.5887,117514.5734
2006-04-13 15:05:00,19.28,19.28,19.25,19.25,96979.33227344992,6.5921,6.5921,6.5818,6.5818,96979.3323
2006-04-13 15:10:00,19.24,19.25,19.2,19.23,352676.2056173821,6.5784,6.5818,6.5647,6.575,352676.2056
2006-04-13 15:15:00,19.23,19.25,19.22,19.24,368574.4568097509,6.575,6.5818,6.5716,6.5784,368574.4568
2006-04-13 15:20:00,19.25,19.26,19.23,19.26,370031.7965023847,6.5818,6.5852,6.575,6.5852,370031.7965
2006-04-13 15:25:00,19.25,19.26,19.25,19.26,127450.98039215684,6.5818,6.5852,6.5818,6.5852,127450.9804
2006-04-13 15:30:00,19.26,19.3,19.25,19.29,214758.8765235824,6.5852,6.5989,6.5818,6.5955,214758.8765
2006-04-13 15:35:00,19.29,19.29,19.27,19.28,314387.9173290938,6.5955,6.5955,6.5887,6.5921,314387.9173
2006-04-13 15:40:00,19.28,19.29,19.27,19.28,191573.9268680445,6.5921,6.5955,6.5887,6.5921,191573.9269
2006-04-13 15:45:00,19.29,19.3,19.28,19.29,296369.89931107574,6.5955,6.5989,6.5921,6.5955,296369.8993
2006-04-13 15:50:00,19.29,19.33,19.29,19.32,468865.9247482776,6.5955,6.6092,6.5955,6.6058,468865.9247
2006-04-13 15:55:00,19.33,19.34,19.31,19.32,250662.42713301536,6.6092,6.6126,6.6023,6.6058,250662.4271
2006-04-17 09:30:00,19.32,19.34,19.32,19.32,370296.7673555908,6.6058,6.6126,6.6058,6.6058,370296.7674
2006-04-17 09:35:00,19.32,19.33,19.31,19.33,79888.71224165341,6.6058,6.6092,6.6023,6.6092,79888.7122
2006-04-17 09:40:00,19.33,19.36,19.32,19.35,88632.75039745627,6.6092,6.6194,6.6058,6.616,88632.7504
2006-04-17 09:45:00,19.35,19.41,19.34,19.39,177133.01536830948,6.616,6.6365,6.6126,6.6297,177133.0154
2006-04-17 09:50:00,19.38,19.39,19.36,19.38,71277.15951245363,6.6263,6.6297,6.6194,6.6263,71277.1595
2006-04-17 09:55:00,19.39,19.39,19.35,19.35,81478.53736089029,6.6297,6.6297,6.616,6.616,81478.5374
2006-04-17 10:00:00,19.35,19.41,19.35,19.4,164811.87069422362,6.616,6.6365,6.616,6.6331,164811.8707
2006-04-17 10:05:00,19.4,19.41,19.37,19.38,81743.50821409644,6.6331,6.6365,6.6228,6.6263,81743.5082
2006-04-17 10:10:00,19.37,19.38,19.33,19.36,102278.74933757284,6.6228,6.6263,6.6092,6.6194,102278.7493
2006-04-17 10:15:00,19.36,19.37,19.35,19.37,66905.14043455219,6.6194,6.6228,6.616,6.6228,66905.1404
2006-04-17 10:20:00,19.37,19.38,19.35,19.38,84790.67302596713,6.6228,6.6263,6.616,6.6263,84790.673
2006-04-17 10:25:00,19.37,19.38,19.35,19.35,75384.20773714891,6.6228,6.6263,6.616,6.616,75384.2077
2006-04-17 10:30:00,19.36,19.37,19.34,19.34,76444.0911499735,6.6194,6.6228,6.6126,6.6126,76444.0911
2006-04-17 10:35:00,19.34,19.37,19.34,19.37,130233.1743508214,6.6126,6.6228,6.6126,6.6228,130233.1744
2006-04-17 10:40:00,19.38,19.38,19.35,19.35,64785.37360890301,6.6263,6.6263,6.616,6.616,64785.3736
2006-04-17 10:45:00,19.36,19.37,19.35,19.37,58956.01483836777,6.6194,6.6228,6.616,6.6228,58956.0148
2006-04-17 10:50:00,19.36,19.37,19.35,19.36,59883.412824589286,6.6194,6.6228,6.616,6.6194,59883.4128
2006-04-17 10:55:00,19.35,19.37,19.35,19.37,75251.72231054584,6.616,6.6228,6.616,6.6228,75251.7223
2006-04-17 11:00:00,19.37,19.38,19.36,19.38,113010.06889242184,6.6228,6.6263,6.6194,6.6263,113010.0689
2006-04-17 11:05:00,19.38,19.4,19.38,19.38,56836.2480127186,6.6263,6.6331,6.6263,6.6263,56836.248
2006-04-17 11:10:00,19.39,19.39,19.37,19.38,67567.56756756756,6.6297,6.6297,6.6228,6.6263,67567.5676
2006-04-17 11:15:00,19.38,19.39,19.36,19.36,79623.74138844726,6.6263,6.6297,6.6194,6.6194,79623.7414
2006-04-17 11:20:00,19.36,19.38,19.36,19.38,83995.7604663487,6.6194,6.6263,6.6194,6.6263,83995.7605
2006-04-17 11:25:00,19.38,19.38,19.37,19.38,28881.822999470056,6.6263,6.6263,6.6228,6.6263,28881.823
2006-04-17 11:30:00,19.38,19.41,19.38,19.41,69952.30524642288,6.6263,6.6365,6.6263,6.6365,69952.3052
2006-04-17 11:35:00,19.41,19.41,19.38,19.38,119104.39851616322,6.6365,6.6365,6.6263,6.6263,119104.3985
2006-04-17 11:40:00,19.38,19.38,19.35,19.36,142156.862745098,6.6263,6.6263,6.616,6.6194,142156.8627
2006-04-17 11:45:00,19.36,19.38,19.35,19.36,85320.61473237943,6.6194,6.6263,6.616,6.6194,85320.6147
2006-04-17 11:50:00,19.36,19.38,19.35,19.35,42130.365659777424,6.6194,6.6263,6.616,6.616,42130.3657
2006-04-17 11:55:00,19.35,19.36,19.35,19.35,49549.54954954954,6.616,6.6194,6.616,6.616,49549.5495
2006-04-17 12:00:00,19.35,19.35,19.32,19.35,103471.11817700052,6.616,6.616,6.6058,6.616,103471.1182
2006-04-17 12:05:00,19.35,19.36,19.32,19.33,82008.47906730259,6.616,6.6194,6.6058,6.6092,82008.4791
2006-04-17 12:10:00,19.34,19.35,19.33,19.34,51139.374668786426,6.6126,6.616,6.6092,6.6126,51139.3747
2006-04-17 12:15:00,19.34,19.35,19.32,19.32,62400.63593004769,6.6126,6.616,6.6058,6.6058,62400.6359
2006-04-17 12:20:00,19.32,19.34,19.31,19.33,122549.01960784312,6.6058,6.6126,6.6023,6.6092,122549.0196
2006-04-17 12:25:00,19.33,19.34,19.3,19.3,53789.08320084791,6.6092,6.6126,6.5989,6.5989,53789.0832
2006-04-17 12:30:00,19.31,19.32,19.29,19.29,130498.14520402756,6.6023,6.6058,6.5955,6.5955,130498.1452
2006-04-17 12:35:00,19.29,19.29,19.26,19.27,110227.87493375728,6.5955,6.5955,6.5852,6.5887,110227.8749
2006-04-17 12:40:00,19.27,19.27,19.24,19.25,109962.90408055112,6.5887,6.5887,6.5784,6.5818,109962.9041
2006-04-17 12:45:00,19.25,19.25,19.22,19.22,126126.12612612612,6.5818,6.5818,6.5716,6.5716,126126.1261
2006-04-17 12:50:00,19.22,19.22,19.19,19.22,208002.11976682564,6.5716,6.5716,6.5613,6.5716,208002.1198
2006-04-17 12:55:00,19.22,19.26,19.22,19.24,98039.2156862745,6.5716,6.5852,6.5716,6.5784,98039.2157
2006-04-17 13:00:00,19.24,19.25,19.22,19.23,83598.30418653948,6.5784,6.5818,6.5716,6.575,83598.3042
2006-04-17 13:05:00,19.23,19.23,19.19,19.22,164414.4144144144,6.575,6.575,6.5613,6.5716,164414.4144
2006-04-17 13:10:00,19.22,19.22,19.2,19.21,87705.35241123475,6.5716,6.5716,6.5647,6.5681,87705.3524
2006-04-17 13:15:00,19.21,19.23,19.2,19.22,77106.51828298887,6.5681,6.575,6.5647,6.5716,77106.5183
2006-04-17 13:20:00,19.22,19.23,19.21,19.21,83068.36248012718,6.5716,6.575,6.5681,6.5681,83068.3625
2006-04-17 13:25:00,19.21,19.23,19.21,19.22,104531.00158982511,6.5681,6.575,6.5681,6.5716,104531.0016
2006-04-17 13:30:00,19.22,19.23,19.2,19.21,80153.68309485956,6.5716,6.575,6.5647,6.5681,80153.6831
2006-04-17 13:35:00,19.22,19.22,19.2,19.21,152093.26974032854,6.5716,6.5716,6.5647,6.5681,152093.2697
2006-04-17 13:40:00,19.21,19.22,19.2,19.2,80021.19766825649,6.5681,6.5716,6.5647,6.5647,80021.1977
2006-04-17 13:45:00,19.2,19.21,19.19,19.2,81875.99364069951,6.5647,6.5681,6.5613,6.5647,81875.9936
2006-04-17 13:50:00,19.2,19.2,19.14,19.16,220720.7207207207,6.5647,6.5647,6.5442,6.551,220720.7207
2006-04-17 13:55:00,19.16,19.19,19.15,19.19,136062.53312135662,6.551,6.5613,6.5476,6.5613,136062.5331
2006-04-17 14:00:00,19.19,19.2,19.14,19.16,191838.89772125063,6.5613,6.5647,6.5442,6.551,191838.8977
2006-04-17 14:05:00,19.15,19.16,19.13,19.16,115659.7774244833,6.5476,6.551,6.5408,6.551,115659.7774
2006-04-17 14:10:00,19.16,19.17,19.15,19.17,150105.98834128244,6.551,6.5545,6.5476,6.5545,150105.9883
2006-04-17 14:15:00,19.17,19.17,19.16,19.16,115792.26285108636,6.5545,6.5545,6.551,6.551,115792.2629
2006-04-17 14:20:00,19.16,19.18,19.13,19.13,149576.04663487014,6.551,6.5579,6.5408,6.5408,149576.0466
2006-04-17 14:25:00,19.14,19.17,19.13,19.16,135665.07684154742,6.5442,6.5545,6.5408,6.551,135665.0768
2006-04-17 14:30:00,19.16,19.17,19.16,19.17,72204.55749867515,6.551,6.5545,6.551,6.5545,72204.5575
2006-04-17 14:35:00,19.17,19.19,19.14,19.15,91679.91520932697,6.5545,6.5613,6.5442,6.5476,91679.9152
2006-04-17 14:40:00,19.16,19.16,19.13,19.16,190116.58717541068,6.551,6.551,6.5408,6.551,190116.5872
2006-04-17 14:45:00,19.16,19.16,19.16,19.16,85983.0418653948,6.551,6.551,6.551,6.551,85983.0419
2006-04-17 14:50:00,19.15,19.16,19.13,19.15,116852.14626391097,6.5476,6.551,6.5408,6.5476,116852.1463
2006-04-17 14:55:00,19.15,19.16,19.13,19.13,132750.3974562798,6.5476,6.551,6.5408,6.5408,132750.3975
2006-04-17 15:00:00,19.13,19.17,19.13,19.16,122416.53418124006,6.5408,6.5545,6.5408,6.551,122416.5342
2006-04-17 15:05:00,19.16,19.18,19.15,19.16,126391.09697933226,6.551,6.5579,6.5476,6.551,126391.097
2006-04-17 15:10:00,19.16,19.19,19.16,19.16,130100.68892421832,6.551,6.5613,6.551,6.551,130100.6889
2006-04-17 15:15:00,19.16,19.17,19.13,19.16,97774.24483306835,6.551,6.5545,6.5408,6.551,97774.2448
2006-04-17 15:20:00,19.16,19.18,19.15,19.16,125331.21356650768,6.551,6.5579,6.5476,6.551,125331.2136
2006-04-17 15:25:00,19.16,19.19,19.15,19.18,223370.42925278217,6.551,6.5613,6.5476,6.5579,223370.4293
2006-04-17 15:30:00,19.18,19.2,19.18,19.2,112745.09803921568,6.5579,6.5647,6.5579,6.5647,112745.098
2006-04-17 15:35:00,19.2,19.21,19.17,19.19,152225.75516693163,6.5647,6.5681,6.5545,6.5613,152225.7552
2006-04-17 15:40:00,19.18,19.2,19.18,19.2,140699.5230524642,6.5579,6.5647,6.5579,6.5647,140699.5231
2006-04-17 15:45:00,19.19,19.19,19.18,19.19,159512.45363010067,6.5613,6.5613,6.5579,6.5613,159512.4536
2006-04-17 15:50:00,19.19,19.21,19.19,19.19,209724.4303126656,6.5613,6.5681,6.5613,6.5613,209724.4303
2006-04-17 15:55:00,19.19,19.19,19.18,19.19,342872.2840487546,6.5613,6.5613,6.5579,6.5613,342872.284
2006-04-18 09:30:00,19.29,19.34,19.25,19.32,415474.297827239,6.5955,6.6126,6.5818,6.6058,415474.2978
2006-04-18 09:35:00,19.32,19.38,19.32,19.36,239268.68044515105,6.6058,6.6263,6.6058,6.6194,239268.6804
2006-04-18 09:40:00,19.35,19.37,19.33,19.36,159247.48277689453,6.616,6.6228,6.6092,6.6194,159247.4828
2006-04-18 09:45:00,19.37,19.39,19.35,19.38,417064.1229464759,6.6228,6.6297,6.616,6.6263,417064.1229
2006-04-18 09:50:00,19.38,19.39,19.36,19.38,143084.26073131955,6.6263,6.6297,6.6194,6.6263,143084.2607
2006-04-18 09:55:00,19.38,19.38,19.34,19.35,200052.9941706412,6.6263,6.6263,6.6126,6.616,200052.9942
2006-04-18 10:00:00,19.35,19.38,19.35,19.35,629835.7180710122,6.616,6.6263,6.616,6.616,629835.7181
2006-04-18 10:05:00,19.35,19.38,19.31,19.32,428987.81134075247,6.616,6.6263,6.6023,6.6058,428987.8113
2006-04-18 10:10:00,19.32,19.34,19.28,19.31,327503.97456279804,6.6058,6.6126,6.5921,6.6023,327503.9746
2006-04-18 10:15:00,19.3,19.31,19.27,19.27,160969.79332273448,6.5989,6.6023,6.5887,6.5887,160969.7933
2006-04-18 10:20:00,19.28,19.29,19.26,19.27,114334.92315845256,6.5921,6.5955,6.5852,6.5887,114334.9232
2006-04-18 10:25:00,19.28,19.29,19.27,19.28,126788.55325914148,6.5921,6.5955,6.5887,6.5921,126788.5533
2006-04-18 10:30:00,19.28,19.29,19.21,19.22,317037.6258611552,6.5921,6.5955,6.5681,6.5716,317037.6259
2006-04-18 10:35:00,19.22,19.23,19.22,19.23,129703.2326444091,6.5716,6.575,6.5716,6.575,129703.2326
2006-04-18 10:40:00,19.23,19.25,19.23,19.24,90885.00264970852,6.575,6.5818,6.575,6.5784,90885.0026
2006-04-18 10:45:00,19.23,19.25,19.23,19.25,185479.59724430312,6.575,6.5818,6.575,6.5818,185479.5972
2006-04-18 10:50:00,19.25,19.29,19.25,19.29,129305.77636459988,6.5818,6.5955,6.5818,6.5955,129305.7764
2006-04-18 10:55:00,19.29,19.3,19.26,19.26,488208.7970323264,6.5955,6.5989,6.5852,6.5852,488208.797
2006-04-18 11:00:00,19.26,19.27,19.25,19.26,112612.6126126126,6.5852,6.5887,6.5818,6.5852,112612.6126
2006-04-18 11:05:00,19.26,19.31,19.25,19.31,165209.32697403285,6.5852,6.6023,6.5818,6.6023,165209.327
2006-04-18 11:10:00,19.32,19.32,19.31,19.32,108108.10810810808,6.6058,6.6058,6.6023,6.6058,108108.1081
2006-04-18 11:15:00,19.32,19.33,19.3,19.32,189719.13089560147,6.6058,6.6092,6.5989,6.6058,189719.1309
2006-04-18 11:20:00,19.32,19.32,19.29,19.31,58426.07313195548,6.6058,6.6058,6.5955,6.6023,58426.0731
2006-04-18 11:25:00,19.31,19.32,19.3,19.31,226550.07949125595,6.6023,6.6058,6.5989,6.6023,226550.0795
2006-04-18 11:30:00,19.31,19.32,19.3,19.3,149443.56120826709,6.6023,6.6058,6.5989,6.5989,149443.5612
2006-04-18 11:35:00,19.31,19.32,19.29,19.32,140037.09591944885,6.6023,6.6058,6.5955,6.6058,140037.0959
2006-04-18 11:40:00,19.31,19.32,19.29,19.32,136592.47482776892,6.6023,6.6058,6.5955,6.6058,136592.4748
2006-04-18 11:45:00,19.32,19.34,19.31,19.32,189984.1017488076,6.6058,6.6126,6.6023,6.6058,189984.1017
2006-04-18 11:50:00,19.32,19.35,19.32,19.35,275834.6581875993,6.6058,6.616,6.6058,6.616,275834.6582
2006-04-18 11:55:00,19.35,19.35,19.34,19.35,110227.87493375728,6.616,6.616,6.6126,6.616,110227.8749
2006-04-18 12:00:00,19.35,19.35,19.32,19.32,93004.76947535772,6.616,6.616,6.6058,6.6058,93004.7695
2006-04-18 12:05:00,19.32,19.35,19.32,19.35,151430.84260731318,6.6058,6.616,6.6058,6.616,151430.8426
2006-04-18 12:10:00,19.35,19.36,19.33,19.35,151430.84260731318,6.616,6.6194,6.6092,6.616,151430.8426
2006-04-18 12:15:00,19.35,19.35,19.34,19.34,126391.09697933226,6.616,6.616,6.6126,6.6126,126391.097
2006-04-18 12:20:00,19.34,19.35,19.32,19.35,118309.48595654476,6.6126,6.616,6.6058,6.616,118309.486
2006-04-18 12:25:00,19.35,19.35,19.33,19.34,316772.6550079491,6.616,6.616,6.6092,6.6126,316772.655
2006-04-18 12:30:00,19.35,19.35,19.33,19.34,113407.52517223103,6.616,6.616,6.6092,6.6126,113407.5252
2006-04-18 12:35:00,19.33,19.34,19.32,19.32,114997.35029146793,6.6092,6.6126,6.6058,6.6058,114997.3503
2006-04-18 12:40:00,19.32,19.32,19.31,19.31,90090.09009009007,6.6058,6.6058,6.6023,6.6023,90090.0901
2006-04-18 12:45:00,19.32,19.32,19.29,19.32,109830.41865394806,6.6058,6.6058,6.5955,6.6058,109830.4187
2006-04-18 12:50:00,19.32,19.32,19.3,19.32,152358.2405935347,6.6058,6.6058,6.5989,6.6058,152358.2406
2006-04-18 12:55:00,19.32,19.35,19.32,19.34,156995.23052464228,6.6058,6.616,6.6058,6.6126,156995.2305
2006-04-18 13:00:00,19.34,19.35,19.32,19.32,150105.98834128244,6.6126,6.616,6.6058,6.6058,150105.9883
2006-04-18 13:05:00,19.33,19.35,19.33,19.35,110360.36036036036,6.6092,6.616,6.6092,6.616,110360.3604
2006-04-18 13:10:00,19.34,19.35,19.33,19.35,93667.19660837308,6.6126,6.616,6.6092,6.616,93667.1966
2006-04-18 13:15:00,19.35,19.35,19.34,19.35,62930.57763645998,6.616,6.616,6.6126,6.616,62930.5776
2006-04-18 13:20:00,19.35,19.38,19.35,19.37,136195.0185479597,6.616,6.6263,6.616,6.6228,136195.0185
2006-04-18 13:25:00,19.36,19.37,19.34,19.35,154080.55113937464,6.6194,6.6228,6.6126,6.616,154080.5511
2006-04-18 13:30:00,19.35,19.36,19.34,19.36,173025.9671436142,6.616,6.6194,6.6126,6.6194,173025.9671
2006-04-18 13:35:00,19.35,19.39,19.35,19.37,316507.6841547429,6.616,6.6297,6.616,6.6228,316507.6842
2006-04-18 13:40:00,19.37,19.37,19.34,19.35,163751.98728139902,6.6228,6.6228,6.6126,6.616,163751.9873
2006-04-18 13:45:00,19.35,19.37,19.35,19.36,186936.9369369369,6.616,6.6228,6.616,6.6194,186936.9369
2006-04-18 13:50:00,19.36,19.37,19.35,19.35,103206.14732379436,6.6194,6.6228,6.616,6.616,103206.1473
2006-04-18 13:55:00,19.36,19.37,19.35,19.35,173555.9088500265,6.6194,6.6228,6.616,6.616,173555.9089
2006-04-18 14:00:00,19.36,19.44,19.36,19.42,601881.2930577636,6.6194,6.6468,6.6194,6.6399,601881.2931
2006-04-18 14:05:00,19.42,19.47,19.41,19.41,175808.16110227874,6.6399,6.657,6.6365,6.6365,175808.1611
2006-04-18 14:10:00,19.41,19.42,19.38,19.38,136724.960254372,6.6365,6.6399,6.6263,6.6263,136724.9603
2006-04-18 14:15:00,19.37,19.38,19.34,19.37,275437.2019077901,6.6228,6.6263,6.6126,6.6228,275437.2019
2006-04-18 14:20:00,19.37,19.38,19.32,19.35,192236.35400105987,6.6228,6.6263,6.6058,6.616,192236.354
2006-04-18 14:25:00,19.34,19.38,19.34,19.37,125596.18441971384,6.6126,6.6263,6.6126,6.6228,125596.1844
2006-04-18 14:30:00,19.37,19.41,19.37,19.4,193428.72284048752,6.6228,6.6365,6.6228,6.6331,193428.7228
2006-04-18 14:35:00,19.39,19.41,19.38,19.38,195548.4896661367,6.6297,6.6365,6.6263,6.6263,195548.4897
2006-04-18 14:40:00,19.38,19.41,19.38,19.4,168124.00635930046,6.6263,6.6365,6.6263,6.6331,168124.0064
2006-04-18 14:45:00,19.4,19.46,19.4,19.46,226417.5940646529,6.6331,6.6536,6.6331,6.6536,226417.5941
2006-04-18 14:50:00,19.46,19.52,19.45,19.51,263381.02808691043,6.6536,6.6741,6.6502,6.6707,263381.0281
2006-04-18 14:55:00,19.5,19.51,19.47,19.49,186671.9660837308,6.6673,6.6707,6.657,6.6639,186671.9661
2006-04-18 15:00:00,19.49,19.56,19.49,19.55,328828.8288288288,6.6639,6.6878,6.6639,6.6844,328828.8288
2006-04-18 15:05:00,19.54,19.57,19.54,19.55,342474.82776894537,6.681,6.6912,6.681,6.6844,342474.8278
2006-04-18 15:10:00,19.55,19.62,19.53,19.62,359962.9040805511,6.6844,6.7083,6.6776,6.7083,359962.9041
2006-04-18 15:15:00,19.62,19.64,19.59,19.62,255696.8733439321,6.7083,6.7152,6.6981,6.7083,255696.8733
2006-04-18 15:20:00,19.63,19.63,19.61,19.62,186406.99523052463,6.7117,6.7117,6.7049,6.7083,186406.9952
2006-04-18 15:25:00,19.62,19.62,19.57,19.59,535638.5797562267,6.7083,6.7083,6.6912,6.6981,535638.5798
2006-04-18 15:30:00,19.59,19.59,19.57,19.58,153815.5802861685,6.6981,6.6981,6.6912,6.6946,153815.5803
2006-04-18 15:35:00,19.58,19.6,19.57,19.59,441573.9268680445,6.6946,6.7015,6.6912,6.6981,441573.9269
2006-04-18 15:40:00,19.59,19.64,19.59,19.6,570349.7615262321,6.6981,6.7152,6.6981,6.7015,570349.7615
2006-04-18 15:45:00,19.6,19.61,19.58,19.6,586115.5272919978,6.7015,6.7049,6.6946,6.7015,586115.5273
2006-04-18 15:50:00,19.6,19.6,19.57,19.57,391759.4064652888,6.7015,6.7015,6.6912,6.6912,391759.4065
2006-04-18 15:55:00,19.58,19.59,19.57,19.59,583995.7604663486,6.6946,6.6981,6.6912,6.6981,583995.7605
2006-04-19 09:30:00,19.47,19.63,19.47,19.6,655405.4054054053,6.657,6.7117,6.657,6.7015,655405.4054
2006-04-19 09:35:00,19.61,19.67,19.6,19.66,370429.25278219394,6.7049,6.7254,6.7015,6.722,370429.2528
2006-04-19 09:40:00,19.67,19.69,19.65,19.65,392686.8044515103,6.7254,6.7323,6.7186,6.7186,392686.8045
2006-04-19 09:45:00,19.66,19.66,19.63,19.64,464626.39109697926,6.722,6.722,6.7117,6.7152,464626.3911
2006-04-19 09:50:00,19.63,19.63,19.56,19.56,240328.5638579756,6.7117,6.7117,6.6878,6.6878,240328.5639
2006-04-19 09:55:00,19.56,19.62,19.55,19.59,346051.9342872284,6.6878,6.7083,6.6844,6.6981,346051.9343
2006-04-19 10:00:00,19.59,19.59,19.55,19.55,433624.8012718601,6.6981,6.6981,6.6844,6.6844,433624.8013
2006-04-19 10:05:00,19.55,19.57,19.5,19.51,177662.95707472175,6.6844,6.6912,6.6673,6.6707,177662.9571
2006-04-19 10:10:00,19.5,19.58,19.42,19.42,440249.07260201377,6.6673,6.6946,6.6399,6.6399,440249.0726
2006-04-19 10:15:00,19.42,19.49,19.41,19.48,286168.5214626391,6.6399,6.6639,6.6365,6.6605,286168.5215
2006-04-19 10:20:00,19.48,19.48,19.35,19.37,166534.18124006357,6.6605,6.6605,6.616,6.6228,166534.1812
2006-04-19 10:25:00,19.37,19.38,19.29,19.32,185347.11181770003,6.6228,6.6263,6.5955,6.6058,185347.1118
2006-04-19 10:30:00,19.32,19.32,19.25,19.29,238341.2824589295,6.6058,6.6058,6.5818,6.5955,238341.2825
2006-04-19 10:35:00,19.29,19.38,19.29,19.37,274112.3476417594,6.5955,6.6263,6.5955,6.6228,274112.3476
2006-04-19 10:40:00,19.36,19.43,19.36,19.41,216746.15792262848,6.6194,6.6434,6.6194,6.6365,216746.1579
2006-04-19 10:45:00,19.42,19.47,19.42,19.44,148516.16322204555,6.6399,6.657,6.6399,6.6468,148516.1632
2006-04-19 10:50:00,19.44,19.47,19.43,19.47,297959.72443031264,6.6468,6.657,6.6434,6.657,297959.7244
2006-04-19 10:55:00,19.47,19.5,19.43,19.44,363407.525172231,6.657,6.6673,6.6434,6.6468,363407.5252
2006-04-19 11:00:00,19.44,19.44,19.41,19.42,131160.57233704292,6.6468,6.6468,6.6365,6.6399,131160.5723
2006-04-19 11:05:00,19.42,19.47,19.41,19.46,179650.23847376788,6.6399,6.657,6.6365,6.6536,179650.2385
2006-04-19 11:10:00,19.45,19.46,19.42,19.42,154875.4636989931,6.6502,6.6536,6.6399,6.6399,154875.4637
2006-04-19 11:15:00,19.42,19.44,19.4,19.4,199788.02331743503,6.6399,6.6468,6.6331,6.6331,199788.0233
2006-04-19 11:20:00,19.4,19.47,19.4,19.46,162692.10386857443,6.6331,6.657,6.6331,6.6536,162692.1039
2006-04-19 11:25:00,19.46,19.47,19.4,19.44,124138.84472708,6.6536,6.657,6.6331,6.6468,124138.8447
2006-04-19 11:30:00,19.44,19.45,19.42,19.44,120031.79650238472,6.6468,6.6502,6.6399,6.6468,120031.7965
2006-04-19 11:35:00,19.44,19.47,19.44,19.44,90090.09009009007,6.6468,6.657,6.6468,6.6468,90090.0901
2006-04-19 11:40:00,19.44,19.46,19.44,19.45,105458.39957604662,6.6468,6.6536,6.6468,6.6502,105458.3996
2006-04-19 11:45:00,19.45,19.45,19.42,19.43,83598.30418653948,6.6502,6.6502,6.6399,6.6434,83598.3042
2006-04-19 11:50:00,19.44,19.44,19.42,19.43,44515.10333863275,6.6468,6.6468,6.6399,6.6434,44515.1033
2006-04-19 11:55:00,19.42,19.43,19.4,19.4,60810.810810810806,6.6399,6.6434,6.6331,6.6331,60810.8108
2006-04-19 12:00:00,19.41,19.41,19.38,19.38,95521.9925808161,6.6365,6.6365,6.6263,6.6263,95521.9926
2006-04-19 12:05:00,19.38,19.44,19.38,19.43,147323.7943826179,6.6263,6.6468,6.6263,6.6434,147323.7944
2006-04-19 12:10:00,19.43,19.44,19.42,19.42,54451.51033386327,6.6434,6.6468,6.6399,6.6399,54451.5103
2006-04-19 12:15:00,19.42,19.55,19.41,19.43,283386.3275039745,6.6399,6.6844,6.6365,6.6434,283386.3275
2006-04-19 12:20:00,19.43,19.49,19.42,19.48,106385.79756226814,6.6434,6.6639,6.6399,6.6605,106385.7976
2006-04-19 12:25:00,19.48,19.5,19.47,19.47,112612.6126126126,6.6605,6.6673,6.657,6.657,112612.6126
2006-04-19 12:30:00,19.47,19.47,19.44,19.44,87837.83783783783,6.657,6.657,6.6468,6.6468,87837.8378
2006-04-19 12:35:00,19.44,19.44,19.38,19.4,195416.0042395336,6.6468,6.6468,6.6263,6.6331,195416.0042
2006-04-19 12:40:00,19.4,19.44,19.4,19.43,98436.67196608373,6.6331,6.6468,6.6331,6.6434,98436.672
2006-04-19 12:45:00,19.43,19.45,19.43,19.44,120296.76735559088,6.6434,6.6502,6.6434,6.6468,120296.7674
2006-04-19 12:50:00,19.44,19.44,19.41,19.41,117382.08797032323,6.6468,6.6468,6.6365,6.6365,117382.088
2006-04-19 12:55:00,19.4,19.41,19.37,19.38,61208.26709062003,6.6331,6.6365,6.6228,6.6263,61208.2671
2006-04-19 13:00:00,19.38,19.43,19.38,19.41,66640.16958134604,6.6263,6.6434,6.6263,6.6365,66640.1696
2006-04-19 13:05:00,19.41,19.42,19.36,19.38,96714.36142024376,6.6365,6.6399,6.6194,6.6263,96714.3614
2006-04-19 13:10:00,19.38,19.41,19.36,19.39,132882.88288288287,6.6263,6.6365,6.6194,6.6297,132882.8829
2006-04-19 13:15:00,19.39,19.41,19.39,19.39,84923.1584525702,6.6297,6.6365,6.6297,6.6297,84923.1585
2006-04-19 13:20:00,19.39,19.41,19.39,19.4,137122.41653418122,6.6297,6.6365,6.6297,6.6331,137122.4165
2006-04-19 13:25:00,19.4,19.41,19.37,19.38,111420.24377318492,6.6331,6.6365,6.6228,6.6263,111420.2438
2006-04-19 13:30:00,19.38,19.39,19.37,19.39,59088.50026497085,6.6263,6.6297,6.6228,6.6297,59088.5003
2006-04-19 13:35:00,19.39,19.4,19.37,19.37,74191.83889772125,6.6297,6.6331,6.6228,6.6228,74191.8389
2006-04-19 13:40:00,19.36,19.4,19.36,19.4,69952.30524642288,6.6194,6.6331,6.6194,6.6331,69952.3052
2006-04-19 13:45:00,19.4,19.42,19.4,19.41,94594.5945945946,6.6331,6.6399,6.6331,6.6365,94594.5946
2006-04-19 13:50:00,19.41,19.41,19.4,19.4,68494.96555378908,6.6365,6.6365,6.6331,6.6331,68494.9656
2006-04-19 13:55:00,19.41,19.44,19.4,19.44,100423.95336512984,6.6365,6.6468,6.6331,6.6468,100423.9534
2006-04-19 14:00:00,19.43,19.44,19.4,19.4,124668.7864334923,6.6434,6.6468,6.6331,6.6331,124668.7864
2006-04-19 14:05:00,19.4,19.41,19.35,19.35,125596.18441971384,6.6331,6.6365,6.616,6.616,125596.1844
2006-04-19 14:10:00,19.34,19.37,19.32,19.33,224297.8272390037,6.6126,6.6228,6.6058,6.6092,224297.8272
2006-04-19 14:15:00,19.33,19.34,19.29,19.31,167461.5792262851,6.6092,6.6126,6.5955,6.6023,167461.5792
2006-04-19 14:20:00,19.29,19.32,19.29,19.31,201245.3630100689,6.5955,6.6058,6.5955,6.6023,201245.363
2006-04-19 14:25:00,19.31,19.32,19.29,19.29,211049.2845786964,6.6023,6.6058,6.5955,6.5955,211049.2846
2006-04-19 14:30:00,19.3,19.3,19.29,19.29,239533.6512983572,6.5989,6.5989,6.5955,6.5955,239533.6513
2006-04-19 14:35:00,19.29,19.3,19.29,19.29,190646.52888182292,6.5955,6.5989,6.5955,6.5955,190646.5289
2006-04-19 14:40:00,19.29,19.32,19.29,19.31,295707.4721780604,6.5955,6.6058,6.5955,6.6023,295707.4722
2006-04-19 14:45:00,19.3,19.31,19.26,19.26,158320.08479067302,6.5989,6.6023,6.5852,6.5852,158320.0848
2006-04-19 14:50:00,19.26,19.27,19.25,19.26,206147.3237943826,6.5852,6.5887,6.5818,6.5852,206147.3238
2006-04-19 14:55:00,19.25,19.29,19.25,19.27,334658.187599364,6.5818,6.5955,6.5818,6.5887,334658.1876
2006-04-19 15:00:00,19.27,19.31,19.27,19.31,263778.4843667196,6.5887,6.6023,6.5887,6.6023,263778.4844
2006-04-19 15:05:00,19.3,19.32,19.3,19.31,179252.78219395864,6.5989,6.6058,6.5989,6.6023,179252.7822
2006-04-19 15:10:00,19.3,19.36,19.3,19.35,336248.0127186009,6.5989,6.6194,6.5989,6.616,336248.0127
2006-04-19 15:15:00,19.35,19.36,19.33,19.33,553126.6560678325,6.616,6.6194,6.6092,6.6092,553126.6561
2006-04-19 15:20:00,19.33,19.35,19.32,19.34,284446.21091679914,6.6092,6.616,6.6058,6.6126,284446.2109
2006-04-19 15:25:00,19.34,19.37,19.31,19.32,365129.835718071,6.6126,6.6228,6.6023,6.6058,365129.8357
2006-04-19 15:30:00,19.33,19.36,19.32,19.35,266693.1637519873,6.6092,6.6194,6.6058,6.616,266693.1638
2006-04-19 15:35:00,19.35,19.4,19.35,19.38,954954.9549549548,6.616,6.6331,6.616,6.6263,954954.955
2006-04-19 15:40:00,19.38,19.38,19.36,19.36,245098.0392156863,6.6263,6.6263,6.6194,6.6194,245098.0392
2006-04-19 15:45:00,19.36,19.38,19.35,19.38,314785.37360890297,6.6194,6.6263,6.616,6.6263,314785.3736
2006-04-19 15:50:00,19.37,19.4,19.37,19.39,440646.52888182295,6.6228,6.6331,6.6228,6.6297,440646.5289
2006-04-19 15:55:00,19.4,19.45,19.4,19.44,501987.28139904607,6.6331,6.6502,6.6331,6.6468,501987.2814
2006-04-20 09:30:00,19.44,19.45,19.41,19.42,818759.9364069952,6.6468,6.6502,6.6365,6.6399,818759.9364
2006-04-20 09:35:00,19.42,19.46,19.42,19.42,206412.2946475888,6.6399,6.6536,6.6399,6.6399,206412.2946
2006-04-20 09:40:00,19.42,19.44,19.41,19.41,179915.20932697403,6.6399,6.6468,6.6365,6.6365,179915.2093
2006-04-20 09:45:00,19.42,19.42,19.35,19.37,164811.87069422362,6.6399,6.6399,6.616,6.6228,164811.8707
2006-04-20 09:50:00,19.38,19.38,19.32,19.33,571409.6449390566,6.6263,6.6263,6.6058,6.6092,571409.6449
2006-04-20 09:55:00,19.33,19.33,19.3,19.31,121621.6216216216,6.6092,6.6092,6.5989,6.6023,121621.6216
2006-04-20 10:00:00,19.3,19.35,19.29,19.33,222708.0021197668,6.5989,6.616,6.5955,6.6092,222708.0021
2006-04-20 10:05:00,19.34,19.35,19.32,19.33,148251.1923688394,6.6126,6.616,6.6058,6.6092,148251.1924
2006-04-20 10:10:00,19.34,19.35,19.32,19.35,135267.6205617382,6.6126,6.616,6.6058,6.616,135267.6206
2006-04-20 10:15:00,19.35,19.41,19.35,19.36,205484.89666136724,6.616,6.6365,6.616,6.6194,205484.8967
2006-04-20 10:20:00,19.35,19.38,19.35,19.37,338500.2649708532,6.616,6.6263,6.616,6.6228,338500.265
2006-04-20 10:25:00,19.37,19.43,19.37,19.43,306041.3354531001,6.6228,6.6434,6.6228,6.6434,306041.3355
2006-04-20 10:30:00,19.42,19.43,19.38,19.38,96714.36142024376,6.6399,6.6434,6.6263,6.6263,96714.3614
2006-04-20 10:35:00,19.38,19.41,19.38,19.4,125331.21356650768,6.6263,6.6365,6.6263,6.6331,125331.2136
2006-04-20 10:40:00,19.39,19.4,19.38,19.38,230259.671436142,6.6297,6.6331,6.6263,6.6263,230259.6714
2006-04-20 10:45:00,19.38,19.39,19.36,19.38,319554.84896661364,6.6263,6.6297,6.6194,6.6263,319554.849
2006-04-20 10:50:00,19.39,19.41,19.35,19.35,432564.9178590355,6.6297,6.6365,6.616,6.616,432564.9179
2006-04-20 10:55:00,19.35,19.38,19.34,19.35,243375.72866984628,6.616,6.6263,6.6126,6.616,243375.7287
2006-04-20 11:00:00,19.34,19.36,19.32,19.34,1483439.3216746156,6.6126,6.6194,6.6058,6.6126,1483439.3217
2006-04-20 11:05:00,19.33,19.34,19.32,19.33,160572.33704292527,6.6092,6.6126,6.6058,6.6092,160572.337
2006-04-20 11:10:00,19.32,19.33,19.31,19.31,204557.4986751457,6.6058,6.6092,6.6023,6.6023,204557.4987
2006-04-20 11:15:00,19.31,19.31,19.25,19.27,955882.3529411764,6.6023,6.6023,6.5818,6.5887,955882.3529
2006-04-20 11:20:00,19.27,19.3,19.27,19.3,385267.62056173815,6.5887,6.5989,6.5887,6.5989,385267.6206
2006-04-20 11:25:00,19.3,19.32,19.29,19.31,340620.0317965024,6.5989,6.6058,6.5955,6.6023,340620.0318
2006-04-20 11:30:00,19.32,19.33,19.31,19.32,331875.9936406995,6.6058,6.6092,6.6023,6.6058,331875.9936
2006-04-20 11:35:00,19.32,19.33,19.31,19.32,226417.5940646529,6.6058,6.6092,6.6023,6.6058,226417.5941
2006-04-20 11:40:00,19.32,19.32,19.31,19.32,148648.64864864864,6.6058,6.6058,6.6023,6.6058,148648.6486
2006-04-20 11:45:00,19.32,19.35,19.3,19.33,272390.0370959194,6.6058,6.616,6.5989,6.6092,272390.0371
2006-04-20 11:50:00,19.33,19.33,19.32,19.33,56836.2480127186,6.6092,6.6092,6.6058,6.6092,56836.248
2006-04-20 11:55:00,19.33,19.34,19.32,19.32,56968.73343932167,6.6092,6.6126,6.6058,6.6058,56968.7334
2006-04-20 12:00:00,19.32,19.34,19.3,19.31,319422.3635400106,6.6058,6.6126,6.5989,6.6023,319422.3635
2006-04-20 12:05:00,19.3,19.34,19.3,19.33,179915.20932697403,6.5989,6.6126,6.5989,6.6092,179915.2093
2006-04-20 12:10:00,19.34,19.35,19.32,19.34,129703.2326444091,6.6126,6.616,6.6058,6.6126,129703.2326
2006-04-20 12:15:00,19.35,19.38,19.34,19.36,194488.6062533121,6.616,6.6263,6.6126,6.6194,194488.6063
2006-04-20 12:20:00,19.35,19.37,19.34,19.34,118971.91308956014,6.616,6.6228,6.6126,6.6126,118971.9131
2006-04-20 12:25:00,19.34,19.35,19.33,19.34,99496.5553789083,6.6126,6.616,6.6092,6.6126,99496.5554
2006-04-20 12:30:00,19.33,19.34,19.3,19.3,60148.38367779544,6.6092,6.6126,6.5989,6.5989,60148.3837
2006-04-20 12:35:00,19.3,19.32,19.3,19.31,41202.967673555904,6.5989,6.6058,6.5989,6.6023,41202.9677
2006-04-20 12:40:00,19.3,19.32,19.29,19.31,83598.30418653948,6.5989,6.6058,6.5955,6.6023,83598.3042
2006-04-20 12:45:00,19.3,19.31,19.29,19.3,65182.82988871224,6.5989,6.6023,6.5955,6.5989,65182.8299
2006-04-20 12:50:00,19.3,19.33,19.29,19.33,86777.95442501325,6.5989,6.6092,6.5955,6.6092,86777.9544
2006-04-20 12:55:00,19.32,19.34,19.32,19.34,69819.81981981981,6.6058,6.6126,6.6058,6.6126,69819.8198
2006-04-20 13:00:00,19.35,19.36,19.32,19.32,58028.61685214626,6.616,6.6194,6.6058,6.6058,58028.6169
2006-04-20 13:05:00,19.33,19.33,19.31,19.31,40143.08426073132,6.6092,6.6092,6.6023,6.6023,40143.0843
2006-04-20 13:10:00,19.31,19.32,19.3,19.32,46369.89931107578,6.6023,6.6058,6.5989,6.6058,46369.8993
2006-04-20 13:15:00,19.31,19.32,19.3,19.31,33651.298357180705,6.6023,6.6058,6.5989,6.6023,33651.2984
2006-04-20 13:20:00,19.3,19.31,19.27,19.28,113010.06889242184,6.5989,6.6023,6.5887,6.5921,113010.0689
2006-04-20 13:25:00,19.29,19.29,19.26,19.29,64917.85903550609,6.5955,6.5955,6.5852,6.5955,64917.859
2006-04-20 13:30:00,19.29,19.32,19.29,19.32,87705.35241123475,6.5955,6.6058,6.5955,6.6058,87705.3524
2006-04-20 13:35:00,19.32,19.33,19.31,19.32,200715.4213036566,6.6058,6.6092,6.6023,6.6058,200715.4213
2006-04-20 13:40:00,19.32,19.32,19.3,19.31,54054.054054054046,6.6058,6.6058,6.5989,6.6023,54054.0541
2006-04-20 13:45:00,19.3,19.32,19.29,19.3,58426.07313195548,6.5989,6.6058,6.5955,6.5989,58426.0731
2006-04-20 13:50:00,19.3,19.32,19.29,19.32,91679.91520932697,6.5989,6.6058,6.5955,6.6058,91679.9152
2006-04-20 13:55:00,19.31,19.33,19.29,19.29,104001.05988341282,6.6023,6.6092,6.5955,6.5955,104001.0599
2006-04-20 14:00:00,19.29,19.3,19.29,19.29,73661.89719130895,6.5955,6.5989,6.5955,6.5955,73661.8972
2006-04-20 14:05:00,19.3,19.31,19.29,19.29,77503.97456279809,6.5989,6.6023,6.5955,6.5955,77503.9746
2006-04-20 14:10:00,19.29,19.31,19.29,19.3,186406.99523052463,6.5955,6.6023,6.5955,6.5989,186406.9952
2006-04-20 14:15:00,19.31,19.32,19.29,19.29,253047.1648118707,6.6023,6.6058,6.5955,6.5955,253047.1648
2006-04-20 14:20:00,19.29,19.31,19.29,19.3,99894.01165871751,6.5955,6.6023,6.5955,6.5989,99894.0117
2006-04-20 14:25:00,19.31,19.31,19.29,19.29,88367.77954425012,6.6023,6.6023,6.5955,6.5955,88367.7795
2006-04-20 14:30:00,19.3,19.32,19.29,19.32,226947.5357710652,6.5989,6.6058,6.5955,6.6058,226947.5358
2006-04-20 14:35:00,19.32,19.32,19.29,19.29,95786.96343402224,6.6058,6.6058,6.5955,6.5955,95786.9634
2006-04-20 14:40:00,19.29,19.29,19.26,19.27,97774.24483306835,6.5955,6.5955,6.5852,6.5887,97774.2448
2006-04-20 14:45:00,19.27,19.28,19.25,19.26,62135.66507684154,6.5887,6.5921,6.5818,6.5852,62135.6651
2006-04-20 14:50:00,19.27,19.29,19.25,19.27,272257.5516693164,6.5887,6.5955,6.5818,6.5887,272257.5517
2006-04-20 14:55:00,19.27,19.28,19.25,19.25,87572.86698463168,6.5887,6.5921,6.5818,6.5818,87572.867
2006-04-20 15:00:00,19.25,19.27,19.25,19.26,87307.89613142553,6.5818,6.5887,6.5818,6.5852,87307.8961
2006-04-20 15:05:00,19.25,19.28,19.25,19.27,157127.71595124534,6.5818,6.5921,6.5818,6.5887,157127.716
2006-04-20 15:10:00,19.27,19.29,19.27,19.29,200715.4213036566,6.5887,6.5955,6.5887,6.5955,200715.4213
2006-04-20 15:15:00,19.29,19.29,19.28,19.29,200052.9941706412,6.5955,6.5955,6.5921,6.5955,200052.9942
2006-04-20 15:20:00,19.29,19.3,19.28,19.29,159114.9973502915,6.5955,6.5989,6.5921,6.5955,159114.9974
2006-04-20 15:25:00,19.29,19.29,19.27,19.28,212374.13884472707,6.5955,6.5955,6.5887,6.5921,212374.1388
2006-04-20 15:30:00,19.28,19.3,19.27,19.27,246820.34976152625,6.5921,6.5989,6.5887,6.5887,246820.3498
2006-04-20 15:35:00,19.28,19.29,19.28,19.29,213698.9931107578,6.5921,6.5955,6.5921,6.5955,213698.9931
2006-04-20 15:40:00,19.29,19.29,19.27,19.27,223370.42925278217,6.5955,6.5955,6.5887,6.5887,223370.4293
2006-04-20 15:45:00,19.27,19.29,19.26,19.28,407127.7159512453,6.5887,6.5955,6.5852,6.5921,407127.716
2006-04-20 15:50:00,19.27,19.28,19.21,19.21,998410.174880763,6.5887,6.5921,6.5681,6.5681,998410.1749
2006-04-20 15:55:00,19.22,19.22,19.13,19.13,1632220.4557498675,6.5716,6.5716,6.5408,6.5408,1632220.4557
2006-04-21 09:30:00,19.28,19.36,19.16,19.19,1832538.4207737148,6.5921,6.6194,6.551,6.5613,1832538.4208
2006-04-21 09:35:00,19.19,19.19,19.13,19.15,178457.8696343402,6.5613,6.5613,6.5408,6.5476,178457.8696
2006-04-21 09:40:00,19.14,19.22,19.13,19.21,367382.0879703232,6.5442,6.5716,6.5408,6.5681,367382.088
2006-04-21 09:45:00,19.22,19.22,19.19,19.21,282193.9586645469,6.5716,6.5716,6.5613,6.5681,282193.9587
2006-04-21 09:50:00,19.21,19.25,19.21,19.24,180975.0927397986,6.5681,6.5818,6.5681,6.5784,180975.0927
2006-04-21 09:55:00,19.24,19.26,19.23,19.25,315050.34446210915,6.5784,6.5852,6.575,6.5818,315050.3445
2006-04-21 10:00:00,19.25,19.25,19.2,19.2,288685.74456809746,6.5818,6.5818,6.5647,6.5647,288685.7446
2006-04-21 10:05:00,19.21,19.22,19.19,19.19,165341.8124006359,6.5681,6.5716,6.5613,6.5613,165341.8124
2006-04-21 10:10:00,19.19,19.22,19.17,19.17,201377.84843667195,6.5613,6.5716,6.5545,6.5545,201377.8484
2006-04-21 10:15:00,19.18,19.19,19.17,19.18,215818.75993640692,6.5579,6.5613,6.5545,6.5579,215818.7599
2006-04-21 10:20:00,19.17,19.19,19.17,19.19,120826.70906200317,6.5545,6.5613,6.5545,6.5613,120826.7091
2006-04-21 10:25:00,19.18,19.19,19.13,19.14,93137.25490196078,6.5579,6.5613,6.5408,6.5442,93137.2549
2006-04-21 10:30:00,19.14,19.14,19.12,19.13,319687.3343932167,6.5442,6.5442,6.5374,6.5408,319687.3344
2006-04-21 10:35:00,19.13,19.15,19.12,19.12,134207.7371489136,6.5408,6.5476,6.5374,6.5374,134207.7371
2006-04-21 10:40:00,19.12,19.14,19.12,19.14,131822.99947005828,6.5374,6.5442,6.5374,6.5442,131822.9995
2006-04-21 10:45:00,19.15,19.15,19.11,19.13,163884.4727080021,6.5476,6.5476,6.5339,6.5408,163884.4727
2006-04-21 10:50:00,19.13,19.16,19.13,19.16,204425.01324854264,6.5408,6.551,6.5408,6.551,204425.0132
2006-04-21 10:55:00,19.16,19.16,19.13,19.13,166136.72496025436,6.551,6.551,6.5408,6.5408,166136.725
2006-04-21 11:00:00,19.13,19.17,19.13,19.16,173423.4234234234,6.5408,6.5545,6.5408,6.551,173423.4234
2006-04-21 11:05:00,19.16,19.18,19.13,19.14,174748.27768945415,6.551,6.5579,6.5408,6.5442,174748.2777
2006-04-21 11:10:00,19.14,19.2,19.13,19.2,302861.6852146264,6.5442,6.5647,6.5408,6.5647,302861.6852
2006-04-21 11:15:00,19.19,19.23,19.19,19.21,256359.3004769475,6.5613,6.575,6.5613,6.5681,256359.3005
2006-04-21 11:20:00,19.21,19.23,19.21,19.22,283651.29835718067,6.5681,6.575,6.5681,6.5716,283651.2984
2006-04-21 11:25:00,19.22,19.24,19.22,19.24,153418.12400635928,6.5716,6.5784,6.5716,6.5784,153418.124
2006-04-21 11:30:00,19.23,19.24,19.22,19.23,119369.36936936936,6.575,6.5784,6.5716,6.575,119369.3694
2006-04-21 11:35:00,19.22,19.23,19.22,19.23,140434.55219925806,6.5716,6.575,6.5716,6.575,140434.5522
2006-04-21 11:40:00,19.23,19.23,19.21,19.21,216746.15792262848,6.575,6.575,6.5681,6.5681,216746.1579
2006-04-21 11:45:00,19.21,19.23,19.2,19.21,162692.10386857443,6.5681,6.575,6.5647,6.5681,162692.1039
2006-04-21 11:50:00,19.21,19.21,19.18,19.18,84525.70217276098,6.5681,6.5681,6.5579,6.5579,84525.7022
2006-04-21 11:55:00,19.18,19.22,19.17,19.18,156995.23052464228,6.5579,6.5716,6.5545,6.5579,156995.2305
2006-04-21 12:00:00,19.17,19.19,19.16,19.16,121091.67991520932,6.5545,6.5613,6.551,6.551,121091.6799
2006-04-21 12:05:00,19.16,19.16,19.15,19.16,84923.1584525702,6.551,6.551,6.5476,6.551,84923.1585
2006-04-21 12:10:00,19.16,19.17,19.14,19.16,467143.6142024377,6.551,6.5545,6.5442,6.551,467143.6142
2006-04-21 12:15:00,19.16,19.17,19.14,19.14,230789.6131425543,6.551,6.5545,6.5442,6.5442,230789.6131
2006-04-21 12:20:00,19.15,19.16,19.14,19.14,159777.42448330682,6.5476,6.551,6.5442,6.5442,159777.4245
2006-04-21 12:25:00,19.14,19.15,19.13,19.14,113937.46687864332,6.5442,6.5476,6.5408,6.5442,113937.4669
2006-04-21 12:30:00,19.14,19.15,19.13,19.14,70084.79067302596,6.5442,6.5476,6.5408,6.5442,70084.7907
2006-04-21 12:35:00,19.15,19.15,19.14,19.15,49682.034976152616,6.5476,6.5476,6.5442,6.5476,49682.035
2006-04-21 12:40:00,19.15,19.15,19.14,19.14,75781.66401695812,6.5476,6.5476,6.5442,6.5442,75781.664
2006-04-21 12:45:00,19.14,19.15,19.13,19.13,97244.30312665606,6.5442,6.5476,6.5408,6.5408,97244.3031
2006-04-21 12:50:00,19.13,19.15,19.13,19.14,133015.36830948596,6.5408,6.5476,6.5408,6.5442,133015.3683
2006-04-21 12:55:00,19.14,19.15,19.13,19.13,61208.26709062003,6.5442,6.5476,6.5408,6.5408,61208.2671
2006-04-21 13:00:00,19.13,19.13,19.13,19.13,25304.716481187068,6.5408,6.5408,6.5408,6.5408,25304.7165
2006-04-21 13:05:00,19.13,19.14,19.13,19.13,102278.74933757284,6.5408,6.5442,6.5408,6.5408,102278.7493
2006-04-21 13:10:00,19.13,19.13,19.13,19.13,28616.852146263907,6.5408,6.5408,6.5408,6.5408,28616.8521
2006-04-21 13:15:00,19.13,19.17,19.1,19.12,232776.8945416004,6.5408,6.5545,6.5305,6.5374,232776.8945
2006-04-21 13:20:00,19.12,19.15,19.12,19.15,139772.1250662427,6.5374,6.5476,6.5374,6.5476,139772.1251
2006-04-21 13:25:00,19.15,19.16,19.14,19.16,146661.36724960254,6.5476,6.551,6.5442,6.551,146661.3672
2006-04-21 13:30:00,19.16,19.16,19.16,19.16,43852.676205617376,6.551,6.551,6.551,6.551,43852.6762
2006-04-21 13:35:00,19.16,19.16,19.16,19.16,70349.7615262321,6.551,6.551,6.551,6.551,70349.7615
2006-04-21 13:40:00,19.16,19.16,19.15,19.15,59485.95654478007,6.551,6.551,6.5476,6.5476,59485.9565
2006-04-21 13:45:00,19.15,19.16,19.13,19.13,36433.49231584525,6.5476,6.551,6.5408,6.5408,36433.4923
2006-04-21 13:50:00,19.13,19.13,19.11,19.13,64652.88818229994,6.5408,6.5408,6.5339,6.5408,64652.8882
2006-04-21 13:55:00,19.12,19.13,19.11,19.13,36830.94859565448,6.5374,6.5408,6.5339,6.5408,36830.9486
2006-04-21 14:00:00,19.13,19.14,19.1,19.1,149178.59035506094,6.5408,6.5442,6.5305,6.5305,149178.5904
2006-04-21 14:05:00,19.1,19.12,19.1,19.11,143614.20243773184,6.5305,6.5374,6.5305,6.5339,143614.2024
2006-04-21 14:10:00,19.11,19.13,19.1,19.13,572469.5283518812,6.5339,6.5408,6.5305,6.5408,572469.5284
2006-04-21 14:15:00,19.13,19.15,19.12,19.14,178987.8113407525,6.5408,6.5476,6.5374,6.5442,178987.8113
2006-04-21 14:20:00,19.15,19.18,19.14,19.17,218600.95389507152,6.5476,6.5579,6.5442,6.5545,218600.9539
2006-04-21 14:25:00,19.18,19.19,19.16,19.18,383942.7662957074,6.5579,6.5613,6.551,6.5579,383942.7663
2006-04-21 14:30:00,19.18,19.19,19.13,19.14,247085.3206147324,6.5579,6.5613,6.5408,6.5442,247085.3206
2006-04-21 14:35:00,19.14,19.15,19.13,19.13,127583.46581875993,6.5442,6.5476,6.5408,6.5408,127583.4658
2006-04-21 14:40:00,19.13,19.14,19.13,19.13,67170.11128775834,6.5408,6.5442,6.5408,6.5408,67170.1113
2006-04-21 14:45:00,19.13,19.13,19.1,19.11,269872.813990461,6.5408,6.5408,6.5305,6.5339,269872.814
2006-04-21 14:50:00,19.11,19.14,19.1,19.13,153683.09485956543,6.5339,6.5442,6.5305,6.5408,153683.0949
2006-04-21 14:55:00,19.13,19.16,19.13,19.13,220588.2352941176,6.5408,6.551,6.5408,6.5408,220588.2353
2006-04-21 15:00:00,19.14,19.14,19.11,19.13,159777.42448330682,6.5442,6.5442,6.5339,6.5408,159777.4245
2006-04-21 15:05:00,19.13,19.13,19.12,19.12,82273.44992050873,6.5408,6.5408,6.5374,6.5374,82273.4499
2006-04-21 15:10:00,19.12,19.13,19.11,19.13,129835.71807101218,6.5374,6.5408,6.5339,6.5408,129835.7181
2006-04-21 15:15:00,19.13,19.13,19.11,19.12,271727.60996290407,6.5408,6.5408,6.5339,6.5374,271727.61
2006-04-21 15:20:00,19.12,19.13,19.11,19.11,79888.71224165341,6.5374,6.5408,6.5339,6.5339,79888.7122
2006-04-21 15:25:00,19.12,19.12,19.11,19.11,336512.9835718071,6.5374,6.5374,6.5339,6.5339,336512.9836
2006-04-21 15:30:00,19.12,19.14,19.11,19.13,416931.6375198728,6.5374,6.5442,6.5339,6.5408,416931.6375
2006-04-21 15:35:00,19.13,19.14,19.13,19.13,284976.15262321144,6.5408,6.5442,6.5408,6.5408,284976.1526
2006-04-21 15:40:00,19.13,19.14,19.12,19.13,1491123.476417594,6.5408,6.5442,6.5374,6.5408,1491123.4764
2006-04-21 15:45:00,19.13,19.14,19.11,19.13,363010.0688924218,6.5408,6.5442,6.5339,6.5408,363010.0689
2006-04-21 15:50:00,19.13,19.13,19.12,19.13,226285.1086380498,6.5408,6.5408,6.5374,6.5408,226285.1086
2006-04-21 15:55:00,19.13,19.14,19.13,19.13,400900.9009009009,6.5408,6.5442,6.5408,6.5408,400900.9009
2006-04-24 09:30:00,19.13,19.13,19.07,19.08,334790.6730259671,6.5408,6.5408,6.5203,6.5237,334790.673
2006-04-24 09:35:00,19.08,19.13,19.07,19.13,324589.29517753044,6.5237,6.5408,6.5203,6.5408,324589.2952
2006-04-24 09:40:00,19.13,19.13,19.09,19.11,281399.0461049284,6.5408,6.5408,6.5271,6.5339,281399.0461
2006-04-24 09:45:00,19.1,19.13,19.09,19.11,175543.1902490726,6.5305,6.5408,6.5271,6.5339,175543.1902
2006-04-24 09:50:00,19.11,19.13,19.1,19.1,107445.68097509274,6.5339,6.5408,6.5305,6.5305,107445.681
2006-04-24 09:55:00,19.1,19.1,19.07,19.1,202437.7318494965,6.5305,6.5305,6.5203,6.5305,202437.7318
2006-04-24 10:00:00,19.1,19.12,19.1,19.11,207339.69263381025,6.5305,6.5374,6.5305,6.5339,207339.6926
2006-04-24 10:05:00,19.11,19.12,19.1,19.12,147456.279809221,6.5339,6.5374,6.5305,6.5374,147456.2798
2006-04-24 10:10:00,19.12,19.13,19.1,19.11,140302.066772655,6.5374,6.5408,6.5305,6.5339,140302.0668
2006-04-24 10:15:00,19.11,19.12,19.1,19.1,123343.93216746156,6.5339,6.5374,6.5305,6.5305,123343.9322
2006-04-24 10:20:00,19.1,19.13,19.1,19.12,146661.36724960254,6.5305,6.5408,6.5305,6.5374,146661.3672
2006-04-24 10:25:00,19.12,19.13,19.1,19.1,153418.12400635928,6.5374,6.5408,6.5305,6.5305,153418.124
2006-04-24 10:30:00,19.1,19.11,19.1,19.1,82670.90620031796,6.5305,6.5339,6.5305,6.5305,82670.9062
2006-04-24 10:35:00,19.11,19.12,19.1,19.1,164414.4144144144,6.5339,6.5374,6.5305,6.5305,164414.4144
2006-04-24 10:40:00,19.1,19.12,19.1,19.1,93667.19660837308,6.5305,6.5374,6.5305,6.5305,93667.1966
2006-04-24 10:45:00,19.1,19.13,19.1,19.1,397721.2506624271,6.5305,6.5408,6.5305,6.5305,397721.2507
2006-04-24 10:50:00,19.1,19.1,19.09,19.09,226417.5940646529,6.5305,6.5305,6.5271,6.5271,226417.5941
2006-04-24 10:55:00,19.09,19.1,19.08,19.08,199125.5961844197,6.5271,6.5305,6.5237,6.5237,199125.5962
2006-04-24 11:00:00,19.08,19.09,19.07,19.07,75781.66401695812,6.5237,6.5271,6.5203,6.5203,75781.664
2006-04-24 11:05:00,19.07,19.07,19.03,19.04,177133.01536830948,6.5203,6.5203,6.5066,6.51,177133.0154
2006-04-24 11:10:00,19.03,19.06,19.02,19.04,246687.8643349232,6.5066,6.5169,6.5032,6.51,246687.8643
2006-04-24 11:15:00,19.04,19.05,19.03,19.03,65182.82988871224,6.51,6.5134,6.5066,6.5066,65182.8299
2006-04-24 11:20:00,19.03,19.04,18.98,18.99,163222.04557498673,6.5066,6.51,6.4895,6.4929,163222.0456
2006-04-24 11:25:00,18.99,19.03,18.99,19.02,215818.75993640692,6.4929,6.5066,6.4929,6.5032,215818.7599
2006-04-24 11:30:00,19.02,19.03,19.0,19.01,111287.75834658186,6.5032,6.5066,6.4963,6.4998,111287.7583
2006-04-24 11:35:00,19.01,19.02,18.99,19.01,58823.5294117647,6.4998,6.5032,6.4929,6.4998,58823.5294
2006-04-24 11:40:00,19.01,19.03,19.01,19.02,46767.355590885,6.4998,6.5066,6.4998,6.5032,46767.3556
2006-04-24 11:45:00,19.02,19.04,19.01,19.03,80418.65394806571,6.5032,6.51,6.4998,6.5066,80418.6539
2006-04-24 11:50:00,19.04,19.04,19.03,19.04,53789.08320084791,6.51,6.51,6.5066,6.51,53789.0832
2006-04-24 11:55:00,19.04,19.04,19.02,19.03,109830.41865394806,6.51,6.51,6.5032,6.5066,109830.4187
2006-04-24 12:00:00,19.03,19.04,19.0,19.01,162957.07472178058,6.5066,6.51,6.4963,6.4998,162957.0747
2006-04-24 12:05:00,19.01,19.01,18.99,19.0,33121.356650768415,6.4998,6.4998,6.4929,6.4963,33121.3567
2006-04-24 12:10:00,19.0,19.02,18.99,19.01,72072.07207207207,6.4963,6.5032,6.4929,6.4998,72072.0721
2006-04-24 12:15:00,19.01,19.01,18.98,19.0,89427.66295707472,6.4998,6.4998,6.4895,6.4963,89427.663
2006-04-24 12:20:00,18.99,19.0,18.98,19.0,43322.734499205086,6.4929,6.4963,6.4895,6.4963,43322.7345
2006-04-24 12:25:00,19.0,19.0,18.98,18.99,66507.68415474298,6.4963,6.4963,6.4895,6.4929,66507.6842
2006-04-24 12:30:00,18.99,19.01,18.98,19.01,89825.11923688394,6.4929,6.4998,6.4895,6.4998,89825.1192
2006-04-24 12:35:00,19.01,19.02,19.0,19.01,83333.33333333333,6.4998,6.5032,6.4963,6.4998,83333.3333
2006-04-24 12:40:00,19.01,19.04,19.01,19.02,54583.99576046634,6.4998,6.51,6.4998,6.5032,54583.9958
2006-04-24 12:45:00,19.02,19.03,19.01,19.01,57498.67514573396,6.5032,6.5066,6.4998,6.4998,57498.6751
2006-04-24 12:50:00,19.02,19.07,19.01,19.05,120826.70906200317,6.5032,6.5203,6.4998,6.5134,120826.7091
2006-04-24 12:55:00,19.06,19.1,19.05,19.07,132882.88288288287,6.5169,6.5305,6.5134,6.5203,132882.8829
2006-04-24 13:00:00,19.07,19.07,19.02,19.02,50079.49125596184,6.5203,6.5203,6.5032,6.5032,50079.4913
2006-04-24 13:05:00,19.02,19.05,19.02,19.04,112347.64175940646,6.5032,6.5134,6.5032,6.51,112347.6418
2006-04-24 13:10:00,19.04,19.04,19.02,19.03,78298.88712241653,6.51,6.51,6.5032,6.5066,78298.8871
2006-04-24 13:15:00,19.03,19.04,19.0,19.0,166666.66666666666,6.5066,6.51,6.4963,6.4963,166666.6667
2006-04-24 13:20:00,19.01,19.03,19.0,19.03,162692.10386857443,6.4998,6.5066,6.4963,6.5066,162692.1039
2006-04-24 13:25:00,19.03,19.04,19.01,19.02,67170.11128775834,6.5066,6.51,6.4998,6.5032,67170.1113
2006-04-24 13:30:00,19.02,19.02,19.01,19.01,44647.58876523582,6.5032,6.5032,6.4998,6.4998,44647.5888
2006-04-24 13:35:00,19.01,19.02,19.01,19.01,36301.00688924218,6.4998,6.5032,6.4998,6.4998,36301.0069
2006-04-24 13:40:00,19.01,19.02,19.01,19.02,91944.88606253311,6.4998,6.5032,6.4998,6.5032,91944.8861
2006-04-24 13:45:00,19.01,19.04,19.01,19.04,42527.82193958664,6.4998,6.51,6.4998,6.51,42527.8219
2006-04-24 13:50:00,19.04,19.04,19.01,19.02,47164.81187069422,6.51,6.51,6.4998,6.5032,47164.8119
2006-04-24 13:55:00,19.02,19.03,19.0,19.01,102278.74933757284,6.5032,6.5066,6.4963,6.4998,102278.7493
2006-04-24 14:00:00,19.01,19.03,19.01,19.02,175543.1902490726,6.4998,6.5066,6.4998,6.5032,175543.1902
2006-04-24 14:05:00,19.03,19.06,19.03,19.05,178590.3550609433,6.5066,6.5169,6.5066,6.5134,178590.3551
2006-04-24 14:10:00,19.05,19.08,19.04,19.07,206147.3237943826,6.5134,6.5237,6.51,6.5203,206147.3238
2006-04-24 14:15:00,19.08,19.1,19.07,19.1,142421.83359830416,6.5237,6.5305,6.5203,6.5305,142421.8336
2006-04-24 14:20:00,19.09,19.1,19.09,19.1,290275.56968733435,6.5271,6.5305,6.5271,6.5305,290275.5697
2006-04-24 14:25:00,19.09,19.1,19.08,19.08,158055.11393746687,6.5271,6.5305,6.5237,6.5237,158055.1139
2006-04-24 14:30:00,19.08,19.11,19.08,19.11,228272.3900370959,6.5237,6.5339,6.5237,6.5339,228272.39
2006-04-24 14:35:00,19.12,19.13,19.11,19.13,211446.7408585056,6.5374,6.5408,6.5339,6.5408,211446.7409
2006-04-24 14:40:00,19.13,19.13,19.11,19.12,163222.04557498673,6.5408,6.5408,6.5339,6.5374,163222.0456
2006-04-24 14:45:00,19.12,19.12,19.1,19.1,222443.03126656063,6.5374,6.5374,6.5305,6.5305,222443.0313
2006-04-24 14:50:00,19.1,19.11,19.1,19.1,206677.2655007949,6.5305,6.5339,6.5305,6.5305,206677.2655
2006-04-24 14:55:00,19.1,19.1,19.1,19.1,107975.62268150502,6.5305,6.5305,6.5305,6.5305,107975.6227
2006-04-24 15:00:00,19.1,19.11,19.1,19.1,217276.0996290408,6.5305,6.5339,6.5305,6.5305,217276.0996
2006-04-24 15:05:00,19.1,19.12,19.1,19.12,124006.35930047694,6.5305,6.5374,6.5305,6.5374,124006.3593
2006-04-24 15:10:00,19.11,19.12,19.1,19.1,87970.3232644409,6.5339,6.5374,6.5305,6.5305,87970.3233
2006-04-24 15:15:00,19.1,19.12,19.1,19.12,213831.47853736088,6.5305,6.5374,6.5305,6.5374,213831.4785
2006-04-24 15:20:00,19.12,19.14,19.11,19.13,346184.41971383145,6.5374,6.5442,6.5339,6.5408,346184.4197
2006-04-24 15:25:00,19.14,19.18,19.1,19.16,599099.099099099,6.5442,6.5579,6.5305,6.551,599099.0991
2006-04-24 15:30:00,19.17,19.19,19.16,19.19,587307.8961314255,6.5545,6.5613,6.551,6.5613,587307.8961
2006-04-24 15:35:00,19.19,19.2,19.19,19.2,506756.7567567567,6.5613,6.5647,6.5613,6.5647,506756.7568
2006-04-24 15:40:00,19.2,19.25,19.19,19.25,611685.2146263911,6.5647,6.5818,6.5613,6.5818,611685.2146
2006-04-24 15:45:00,19.25,19.29,19.25,19.25,589162.6921038685,6.5818,6.5955,6.5818,6.5818,589162.6921
2006-04-24 15:50:00,19.29,19.29,19.25,19.27,533518.8129305776,6.5955,6.5955,6.5818,6.5887,533518.8129
2006-04-24 15:55:00,19.27,19.27,19.25,19.25,642951.7753047164,6.5887,6.5887,6.5818,6.5818,642951.7753
2006-04-25 09:30:00,19.6,19.6,19.44,19.56,1554848.9666136724,6.7015,6.7015,6.6468,6.6878,1554848.9666
2006-04-25 09:35:00,19.56,19.56,19.46,19.46,561075.7816640169,6.6878,6.6878,6.6536,6.6536,561075.7817
2006-04-25 09:40:00,19.45,19.48,19.41,19.47,649443.561208267,6.6502,6.6605,6.6365,6.657,649443.5612
2006-04-25 09:45:00,19.47,19.47,19.41,19.44,596184.4197138314,6.657,6.657,6.6365,6.6468,596184.4197
2006-04-25 09:50:00,19.44,19.46,19.42,19.44,724297.8272390036,6.6468,6.6536,6.6399,6.6468,724297.8272
2006-04-25 09:55:00,19.44,19.45,19.41,19.43,445416.0042395336,6.6468,6.6502,6.6365,6.6434,445416.0042
2006-04-25 10:00:00,19.44,19.44,19.38,19.38,454689.9841017488,6.6468,6.6468,6.6263,6.6263,454689.9841
2006-04-25 10:05:00,19.38,19.38,19.25,19.25,517090.62003179645,6.6263,6.6263,6.5818,6.5818,517090.62
2006-04-25 10:10:00,19.25,19.26,19.21,19.25,917594.064652888,6.5818,6.5852,6.5681,6.5818,917594.0647
2006-04-25 10:15:00,19.25,19.32,19.24,19.28,429517.7530471648,6.5818,6.6058,6.5784,6.5921,429517.753
2006-04-25 10:20:00,19.28,19.31,19.25,19.27,425543.19024907256,6.5921,6.6023,6.5818,6.5887,425543.1902
2006-04-25 10:25:00,19.25,19.34,19.25,19.34,304981.4520402756,6.5818,6.6126,6.5818,6.6126,304981.452
2006-04-25 10:30:00,19.33,19.35,19.3,19.33,269077.9014308426,6.6092,6.616,6.5989,6.6092,269077.9014
2006-04-25 10:35:00,19.32,19.33,19.31,19.32,405935.3471118177,6.6058,6.6092,6.6023,6.6058,405935.3471
2006-04-25 10:40:00,19.32,19.34,19.32,19.32,538818.2299947005,6.6058,6.6126,6.6058,6.6058,538818.23
2006-04-25 10:45:00,19.32,19.42,19.32,19.41,547562.2681505034,6.6058,6.6399,6.6058,6.6365,547562.2682
2006-04-25 10:50:00,19.4,19.44,19.39,19.43,296502.3847376788,6.6331,6.6468,6.6297,6.6434,296502.3847
2006-04-25 10:55:00,19.42,19.44,19.42,19.44,223105.458399576,6.6399,6.6468,6.6399,6.6468,223105.4584
2006-04-25 11:00:00,19.44,19.47,19.42,19.47,453100.1589825119,6.6468,6.657,6.6399,6.657,453100.159
2006-04-25 11:05:00,19.47,19.5,19.47,19.48,384075.2517223105,6.657,6.6673,6.657,6.6605,384075.2517
2006-04-25 11:10:00,19.49,19.5,19.44,19.44,452570.2172760996,6.6639,6.6673,6.6468,6.6468,452570.2173
2006-04-25 11:15:00,19.44,19.47,19.42,19.47,349894.0116587175,6.6468,6.657,6.6399,6.657,349894.0117
2006-04-25 11:20:00,19.48,19.54,19.47,19.52,539480.6571277159,6.6605,6.681,6.657,6.6741,539480.6571
2006-04-25 11:25:00,19.51,19.56,19.51,19.52,531531.5315315315,6.6707,6.6878,6.6707,6.6741,531531.5315
2006-04-25 11:30:00,19.52,19.56,19.5,19.56,341679.9152093269,6.6741,6.6878,6.6673,6.6878,341679.9152
2006-04-25 11:35:00,19.55,19.56,19.51,19.52,285638.5797562268,6.6844,6.6878,6.6707,6.6741,285638.5798
2006-04-25 11:40:00,19.52,19.54,19.48,19.48,270535.2411234764,6.6741,6.681,6.6605,6.6605,270535.2411
2006-04-25 11:45:00,19.48,19.5,19.48,19.48,497880.2331743508,6.6605,6.6673,6.6605,6.6605,497880.2332
2006-04-25 11:50:00,19.48,19.49,19.46,19.49,278749.33757286693,6.6605,6.6639,6.6536,6.6639,278749.3376
2006-04-25 11:55:00,19.48,19.5,19.47,19.47,166931.6375198728,6.6605,6.6673,6.657,6.657,166931.6375
2006-04-25 12:00:00,19.47,19.5,19.47,19.49,306571.27715951245,6.657,6.6673,6.657,6.6639,306571.2772
2006-04-25 12:05:00,19.49,19.53,19.48,19.5,211844.1971383148,6.6639,6.6776,6.6605,6.6673,211844.1971
2006-04-25 12:10:00,19.51,19.53,19.48,19.51,201907.79014308425,6.6707,6.6776,6.6605,6.6707,201907.7901
2006-04-25 12:15:00,19.5,19.54,19.5,19.52,160704.82246952833,6.6673,6.681,6.6673,6.6741,160704.8225
2006-04-25 12:20:00,19.53,19.54,19.5,19.53,120296.76735559088,6.6776,6.681,6.6673,6.6776,120296.7674
2006-04-25 12:25:00,19.53,19.55,19.53,19.55,122019.07790143084,6.6776,6.6844,6.6776,6.6844,122019.0779
2006-04-25 12:30:00,19.55,19.56,19.53,19.54,219130.89560148385,6.6844,6.6878,6.6776,6.681,219130.8956
2006-04-25 12:35:00,19.53,19.54,19.5,19.54,170906.200317965,6.6776,6.681,6.6673,6.681,170906.2003
2006-04-25 12:40:00,19.53,19.54,19.53,19.53,161102.27874933757,6.6776,6.681,6.6776,6.6776,161102.2787
2006-04-25 12:45:00,19.53,19.53,19.53,19.53,52331.743508214095,6.6776,6.6776,6.6776,6.6776,52331.7435
2006-04-25 12:50:00,19.53,19.53,19.51,19.52,92342.34234234234,6.6776,6.6776,6.6707,6.6741,92342.3423
2006-04-25 12:55:00,19.51,19.52,19.5,19.5,95654.47800741918,6.6707,6.6741,6.6673,6.6673,95654.478
2006-04-25 13:00:00,19.5,19.52,19.5,19.52,146528.88182299945,6.6673,6.6741,6.6673,6.6741,146528.8818
2006-04-25 13:05:00,19.52,19.53,19.5,19.5,153285.63857975625,6.6741,6.6776,6.6673,6.6673,153285.6386
2006-04-25 13:10:00,19.51,19.51,19.47,19.48,142421.83359830416,6.6707,6.6707,6.657,6.6605,142421.8336
2006-04-25 13:15:00,19.48,19.51,19.47,19.51,187996.82034976152,6.6605,6.6707,6.657,6.6707,187996.8203
2006-04-25 13:20:00,19.5,19.54,19.5,19.53,167064.1229464759,6.6673,6.681,6.6673,6.6776,167064.1229
2006-04-25 13:25:00,19.53,19.53,19.5,19.53,150238.47376788553,6.6776,6.6776,6.6673,6.6776,150238.4738
2006-04-25 13:30:00,19.53,19.56,19.51,19.55,282193.9586645469,6.6776,6.6878,6.6707,6.6844,282193.9587
2006-04-25 13:35:00,19.54,19.56,19.54,19.56,1248542.6603073662,6.681,6.6878,6.681,6.6878,1248542.6603
2006-04-25 13:40:00,19.55,19.62,19.55,19.62,482511.9236883943,6.6844,6.7083,6.6844,6.7083,482511.9237
2006-04-25 13:45:00,19.62,19.65,19.61,19.62,465421.30365659774,6.7083,6.7186,6.7049,6.7083,465421.3037
2006-04-25 13:50:00,19.61,19.63,19.59,19.59,423555.9088500264,6.7049,6.7117,6.6981,6.6981,423555.9089
2006-04-25 13:55:00,19.59,19.6,19.56,19.56,186009.53895071545,6.6981,6.7015,6.6878,6.6878,186009.539
2006-04-25 14:00:00,19.56,19.58,19.54,19.55,305643.8791732909,6.6878,6.6946,6.681,6.6844,305643.8792
2006-04-25 14:05:00,19.55,19.56,19.54,19.55,98966.61367249602,6.6844,6.6878,6.681,6.6844,98966.6137
2006-04-25 14:10:00,19.55,19.61,19.55,19.61,259406.4652888182,6.6844,6.7049,6.6844,6.7049,259406.4653
2006-04-25 14:15:00,19.61,19.62,19.59,19.59,135532.59141494436,6.7049,6.7083,6.6981,6.6981,135532.5914
2006-04-25 14:20:00,19.59,19.63,19.59,19.62,290540.54054054053,6.6981,6.7117,6.6981,6.7083,290540.5405
2006-04-25 14:25:00,19.62,19.63,19.56,19.59,400635.9300476947,6.7083,6.7117,6.6878,6.6981,400635.93
2006-04-25 14:30:00,19.59,19.6,19.55,19.57,327768.9454160042,6.6981,6.7015,6.6844,6.6912,327768.9454
2006-04-25 14:35:00,19.56,19.56,19.54,19.55,309353.471118177,6.6878,6.6878,6.681,6.6844,309353.4711
2006-04-25 14:40:00,19.54,19.55,19.51,19.52,270402.7556968733,6.681,6.6844,6.6707,6.6741,270402.7557
2006-04-25 14:45:00,19.51,19.55,19.49,19.5,548754.6369899311,6.6707,6.6844,6.6639,6.6673,548754.637
2006-04-25 14:50:00,19.5,19.51,19.45,19.45,220985.6915739269,6.6673,6.6707,6.6502,6.6502,220985.6916
2006-04-25 14:55:00,19.45,19.49,19.44,19.44,378510.8638049814,6.6502,6.6639,6.6468,6.6468,378510.8638
2006-04-25 15:00:00,19.44,19.46,19.42,19.43,310943.29623741383,6.6468,6.6536,6.6399,6.6434,310943.2962
2006-04-25 15:05:00,19.43,19.44,19.41,19.43,342872.2840487546,6.6434,6.6468,6.6365,6.6434,342872.284
2006-04-25 15:10:00,19.43,19.44,19.41,19.42,295574.9867514573,6.6434,6.6468,6.6365,6.6399,295574.9868
2006-04-25 15:15:00,19.41,19.44,19.38,19.38,523979.86221515626,6.6365,6.6468,6.6263,6.6263,523979.8622
2006-04-25 15:20:00,19.39,19.44,19.36,19.37,417461.579226285,6.6297,6.6468,6.6194,6.6228,417461.5792
2006-04-25 15:25:00,19.37,19.44,19.36,19.38,143614.20243773184,6.6228,6.6468,6.6194,6.6263,143614.2024
2006-04-25 15:30:00,19.38,19.43,19.38,19.39,328298.8871224165,6.6263,6.6434,6.6263,6.6297,328298.8871
2006-04-25 15:35:00,19.39,19.4,19.37,19.38,204425.01324854264,6.6297,6.6331,6.6228,6.6263,204425.0132
2006-04-25 15:40:00,19.37,19.38,19.36,19.37,549549.5495495495,6.6228,6.6263,6.6194,6.6228,549549.5495
2006-04-25 15:45:00,19.36,19.38,19.34,19.34,427133.0153683095,6.6194,6.6263,6.6126,6.6126,427133.0154
2006-04-25 15:50:00,19.34,19.44,19.33,19.34,522919.9788023317,6.6126,6.6468,6.6092,6.6126,522919.9788
2006-04-25 15:55:00,19.34,19.35,19.32,19.33,467938.5267620561,6.6126,6.616,6.6058,6.6092,467938.5268
2006-04-26 09:30:00,19.45,19.56,19.4,19.56,1053921.5686274508,6.6502,6.6878,6.6331,6.6878,1053921.5686
2006-04-26 09:35:00,19.56,19.64,19.55,19.64,550079.4912559618,6.6878,6.7152,6.6844,6.7152,550079.4913
2006-04-26 09:40:00,19.64,19.67,19.45,19.59,714626.3910969793,6.7152,6.7254,6.6502,6.6981,714626.3911
2006-04-26 09:45:00,19.59,19.63,19.59,19.62,510201.3778484367,6.6981,6.7117,6.6981,6.7083,510201.3778
2006-04-26 09:50:00,19.62,19.67,19.62,19.64,756226.8150503444,6.7083,6.7254,6.7083,6.7152,756226.8151
2006-04-26 09:55:00,19.64,19.73,19.63,19.72,431902.49072602007,6.7152,6.7459,6.7117,6.7425,431902.4907
2006-04-26 10:00:00,19.72,19.72,19.65,19.67,401033.386327504,6.7425,6.7425,6.7186,6.7254,401033.3863
2006-04-26 10:05:00,19.67,19.78,19.65,19.73,697270.8002119766,6.7254,6.763,6.7186,6.7459,697270.8002
2006-04-26 10:10:00,19.73,19.78,19.73,19.76,354928.4578696343,6.7459,6.763,6.7459,6.7562,354928.4579
2006-04-26 10:15:00,19.77,19.77,19.69,19.73,365792.2628510863,6.7596,6.7596,6.7323,6.7459,365792.2629
2006-04-26 10:20:00,19.73,19.74,19.72,19.73,206544.78007419183,6.7459,6.7494,6.7425,6.7459,206544.7801
2006-04-26 10:25:00,19.73,19.75,19.73,19.75,214493.90567037623,6.7459,6.7528,6.7459,6.7528,214493.9057
2006-04-26 10:30:00,19.75,19.8,19.74,19.79,470588.2352941176,6.7528,6.7699,6.7494,6.7665,470588.2353
2006-04-26 10:35:00,19.79,19.83,19.78,19.82,644011.658717541,6.7665,6.7801,6.763,6.7767,644011.6587
2006-04-26 10:40:00,19.82,19.83,19.81,19.81,678060.4133545309,6.7767,6.7801,6.7733,6.7733,678060.4134
2006-04-26 10:45:00,19.81,19.81,19.73,19.74,403153.15315315314,6.7733,6.7733,6.7459,6.7494,403153.1532
2006-04-26 10:50:00,19.74,19.78,19.73,19.78,324456.8097509274,6.7494,6.763,6.7459,6.763,324456.8098
2006-04-26 10:55:00,19.77,19.81,19.77,19.8,385797.5622681505,6.7596,6.7733,6.7596,6.7699,385797.5623
2006-04-26 11:00:00,19.81,19.83,19.8,19.83,365394.8065712772,6.7733,6.7801,6.7699,6.7801,365394.8066
2006-04-26 11:05:00,19.83,19.83,19.8,19.81,288155.8028616852,6.7801,6.7801,6.7699,6.7733,288155.8029
2006-04-26 11:10:00,19.81,19.81,19.78,19.8,187069.42236354,6.7733,6.7733,6.763,6.7699,187069.4224
2006-04-26 11:15:00,19.81,19.86,19.8,19.85,341812.40063593,6.7733,6.7904,6.7699,6.787,341812.4006
2006-04-26 11:20:00,19.84,19.87,19.84,19.85,250529.94170641227,6.7835,6.7938,6.7835,6.787,250529.9417
2006-04-26 11:25:00,19.84,19.89,19.84,19.88,389772.1250662427,6.7835,6.8006,6.7835,6.7972,389772.1251
2006-04-26 11:30:00,19.89,19.89,19.84,19.86,300874.40381558024,6.8006,6.8006,6.7835,6.7904,300874.4038
2006-04-26 11:35:00,19.86,19.87,19.85,19.85,167064.1229464759,6.7904,6.7938,6.787,6.787,167064.1229
2006-04-26 11:40:00,19.85,19.88,19.85,19.87,213566.5076841548,6.787,6.7972,6.787,6.7938,213566.5077
2006-04-26 11:45:00,19.88,19.88,19.87,19.87,419316.3751987281,6.7972,6.7972,6.7938,6.7938,419316.3752
2006-04-26 11:50:00,19.87,19.88,19.85,19.86,155007.94912559618,6.7938,6.7972,6.787,6.7904,155007.9491
2006-04-26 11:55:00,19.86,19.86,19.83,19.84,82273.44992050873,6.7904,6.7904,6.7801,6.7835,82273.4499
2006-04-26 12:00:00,19.83,19.84,19.81,19.81,71542.13036565977,6.7801,6.7835,6.7733,6.7733,71542.1304
2006-04-26 12:05:00,19.82,19.84,19.81,19.81,615527.2919978802,6.7767,6.7835,6.7733,6.7733,615527.292
2006-04-26 12:10:00,19.81,19.82,19.79,19.82,358373.0789613142,6.7733,6.7767,6.7665,6.7767,358373.079
2006-04-26 12:15:00,19.82,19.83,19.81,19.81,294117.6470588235,6.7767,6.7801,6.7733,6.7733,294117.6471
2006-04-26 12:20:00,19.81,19.85,19.81,19.85,405537.8908320085,6.7733,6.787,6.7733,6.787,405537.8908
2006-04-26 12:25:00,19.85,19.86,19.83,19.86,1232909.3799682034,6.787,6.7904,6.7801,6.7904,1232909.38
2006-04-26 12:30:00,19.86,19.86,19.82,19.83,1213831.478537361,6.7904,6.7904,6.7767,6.7801,1213831.4785
2006-04-26 12:35:00,19.83,19.84,19.82,19.83,640964.4939056704,6.7801,6.7835,6.7767,6.7801,640964.4939
2006-04-26 12:40:00,19.83,19.85,19.82,19.84,233704.2925278219,6.7801,6.787,6.7767,6.7835,233704.2925
2006-04-26 12:45:00,19.83,19.84,19.83,19.84,81081.08108108108,6.7801,6.7835,6.7801,6.7835,81081.0811
2006-04-26 12:50:00,19.84,19.84,19.84,19.84,215156.3328033916,6.7835,6.7835,6.7835,6.7835,215156.3328
2006-04-26 12:55:00,19.84,19.85,19.84,19.84,209459.45945945944,6.7835,6.787,6.7835,6.7835,209459.4595
2006-04-26 13:00:00,19.84,19.85,19.83,19.84,325384.20773714886,6.7835,6.787,6.7801,6.7835,325384.2077
2006-04-26 13:05:00,19.84,19.85,19.84,19.85,279411.76470588235,6.7835,6.787,6.7835,6.787,279411.7647
2006-04-26 13:10:00,19.85,19.86,19.84,19.86,200450.45045045044,6.787,6.7904,6.7835,6.7904,200450.4505
2006-04-26 13:15:00,19.86,19.86,19.85,19.86,198860.62533121355,6.7904,6.7904,6.787,6.7904,198860.6253
2006-04-26 13:20:00,19.86,19.87,19.85,19.87,194091.1499735029,6.7904,6.7938,6.787,6.7938,194091.15
2006-04-26 13:25:00,19.87,19.87,19.86,19.87,160174.88076311603,6.7938,6.7938,6.7904,6.7938,160174.8808
2006-04-26 13:30:00,19.86,19.87,19.85,19.85,165739.26868044512,6.7904,6.7938,6.787,6.787,165739.2687
2006-04-26 13:35:00,19.86,19.86,19.85,19.86,29411.76470588235,6.7904,6.7904,6.787,6.7904,29411.7647
2006-04-26 13:40:00,19.85,19.86,19.85,19.85,156067.83253842077,6.787,6.7904,6.787,6.787,156067.8325
2006-04-26 13:45:00,19.85,19.86,19.85,19.86,101881.29305776364,6.787,6.7904,6.787,6.7904,101881.2931
2006-04-26 13:50:00,19.86,19.87,19.85,19.86,200052.9941706412,6.7904,6.7938,6.787,6.7904,200052.9942
2006-04-26 13:55:00,19.85,19.87,19.85,19.87,193561.2082670906,6.787,6.7938,6.787,6.7938,193561.2083
2006-04-26 14:00:00,19.87,19.88,19.84,19.84,200185.4795972443,6.7938,6.7972,6.7835,6.7835,200185.4796
2006-04-26 14:05:00,19.84,19.87,19.83,19.86,519077.9014308426,6.7835,6.7938,6.7801,6.7904,519077.9014
2006-04-26 14:10:00,19.86,19.87,19.85,19.86,517885.53259141487,6.7904,6.7938,6.787,6.7904,517885.5326
2006-04-26 14:15:00,19.86,19.87,19.85,19.87,186406.99523052463,6.7904,6.7938,6.787,6.7938,186406.9952
2006-04-26 14:20:00,19.87,19.87,19.86,19.87,213036.56597774243,6.7938,6.7938,6.7904,6.7938,213036.566
2006-04-26 14:25:00,19.87,19.87,19.85,19.87,244303.12665606785,6.7938,6.7938,6.787,6.7938,244303.1267
2006-04-26 14:30:00,19.87,19.88,19.86,19.87,473237.9438261791,6.7938,6.7972,6.7904,6.7938,473237.9438
2006-04-26 14:35:00,19.87,19.87,19.85,19.86,143349.2315845257,6.7938,6.7938,6.787,6.7904,143349.2316
2006-04-26 14:40:00,19.86,19.87,19.84,19.84,370959.19448860624,6.7904,6.7938,6.7835,6.7835,370959.1945
2006-04-26 14:45:00,19.84,19.87,19.84,19.85,884605.1934287228,6.7835,6.7938,6.7835,6.787,884605.1934
2006-04-26 14:50:00,19.85,19.86,19.84,19.85,322602.0137784843,6.787,6.7904,6.7835,6.787,322602.0138
2006-04-26 14:55:00,19.84,19.85,19.84,19.84,173688.39427662955,6.7835,6.787,6.7835,6.7835,173688.3943
2006-04-26 15:00:00,19.85,19.85,19.83,19.84,264838.3677795442,6.787,6.787,6.7801,6.7835,264838.3678
2006-04-26 15:05:00,19.84,19.84,19.83,19.84,171966.0837307896,6.7835,6.7835,6.7801,6.7835,171966.0837
2006-04-26 15:10:00,19.83,19.84,19.81,19.81,225755.1669316375,6.7801,6.7835,6.7733,6.7733,225755.1669
2006-04-26 15:15:00,19.81,19.81,19.77,19.79,427397.9862215156,6.7733,6.7733,6.7596,6.7665,427397.9862
2006-04-26 15:20:00,19.79,19.79,19.77,19.78,296502.3847376788,6.7665,6.7665,6.7596,6.763,296502.3847
2006-04-26 15:25:00,19.79,19.79,19.78,19.78,389772.1250662427,6.7665,6.7665,6.763,6.763,389772.1251
2006-04-26 15:30:00,19.78,19.79,19.78,19.78,272522.5225225225,6.763,6.7665,6.763,6.763,272522.5225
2006-04-26 15:35:00,19.79,19.79,19.78,19.78,330021.1976682565,6.7665,6.7665,6.763,6.763,330021.1977
2006-04-26 15:40:00,19.78,19.78,19.77,19.78,606915.7392686803,6.763,6.763,6.7596,6.763,606915.7393
2006-04-26 15:45:00,19.77,19.78,19.75,19.76,424085.85055643873,6.7596,6.763,6.7528,6.7562,424085.8506
2006-04-26 15:50:00,19.75,19.76,19.75,19.75,685347.1118177,6.7528,6.7562,6.7528,6.7528,685347.1118
2006-04-26 15:55:00,19.75,19.76,19.75,19.75,791865.3948065712,6.7528,6.7562,6.7528,6.7528,791865.3948
2006-04-27 09:30:00,19.75,19.75,19.62,19.69,461844.1971383147,6.7528,6.7528,6.7083,6.7323,461844.1971
2006-04-27 09:35:00,19.69,19.72,19.67,19.68,163884.4727080021,6.7323,6.7425,6.7254,6.7288,163884.4727
2006-04-27 09:40:00,19.66,19.69,19.66,19.69,177927.9279279279,6.722,6.7323,6.722,6.7323,177927.9279
2006-04-27 09:45:00,19.7,19.72,19.66,19.67,177530.4716481187,6.7357,6.7425,6.722,6.7254,177530.4716
2006-04-27 09:50:00,19.67,19.71,19.65,19.7,266030.7366189719,6.7254,6.7391,6.7186,6.7357,266030.7366
2006-04-27 09:55:00,19.7,19.72,19.7,19.72,139639.63963963962,6.7357,6.7425,6.7357,6.7425,139639.6396
2006-04-27 10:00:00,19.72,19.84,19.71,19.81,352543.72019077896,6.7425,6.7835,6.7391,6.7733,352543.7202
2006-04-27 10:05:00,19.79,19.84,19.76,19.81,369369.36936936935,6.7665,6.7835,6.7562,6.7733,369369.3694
2006-04-27 10:10:00,19.81,19.83,19.76,19.79,314387.9173290938,6.7733,6.7801,6.7562,6.7665,314387.9173
2006-04-27 10:15:00,19.8,19.8,19.74,19.75,76709.06200317964,6.7699,6.7699,6.7494,6.7528,76709.062
2006-04-27 10:20:00,19.75,19.76,19.7,19.72,123741.3884472708,6.7528,6.7562,6.7357,6.7425,123741.3884
2006-04-27 10:25:00,19.72,19.72,19.68,19.72,187996.82034976152,6.7425,6.7425,6.7288,6.7425,187996.8203
2006-04-27 10:30:00,19.72,19.74,19.66,19.66,178457.8696343402,6.7425,6.7494,6.722,6.722,178457.8696
2006-04-27 10:35:00,19.66,19.71,19.63,19.7,166136.72496025436,6.722,6.7391,6.7117,6.7357,166136.725
2006-04-27 10:40:00,19.7,19.72,19.69,19.7,153683.09485956543,6.7357,6.7425,6.7323,6.7357,153683.0949
2006-04-27 10:45:00,19.69,19.73,19.66,19.71,191176.47058823527,6.7323,6.7459,6.722,6.7391,191176.4706
2006-04-27 10:50:00,19.72,19.75,19.69,19.74,156067.83253842077,6.7425,6.7528,6.7323,6.7494,156067.8325
2006-04-27 10:55:00,19.74,19.77,19.73,19.75,201112.8775834658,6.7494,6.7596,6.7459,6.7528,201112.8776
2006-04-27 11:00:00,19.75,19.76,19.75,19.76,249602.5437201908,6.7528,6.7562,6.7528,6.7562,249602.5437
2006-04-27 11:05:00,19.75,19.75,19.75,19.75,100953.89507154212,6.7528,6.7528,6.7528,6.7528,100953.8951
2006-04-27 11:10:00,19.75,19.76,19.74,19.76,509803.9215686274,6.7528,6.7562,6.7494,6.7562,509803.9216
2006-04-27 11:15:00,19.76,19.76,19.74,19.74,366057.2337042925,6.7562,6.7562,6.7494,6.7494,366057.2337
2006-04-27 11:20:00,19.75,19.79,19.74,19.76,290010.59883412824,6.7528,6.7665,6.7494,6.7562,290010.5988
2006-04-27 11:25:00,19.77,19.77,19.75,19.75,72072.07207207207,6.7596,6.7596,6.7528,6.7528,72072.0721
2006-04-27 11:30:00,19.76,19.78,19.75,19.76,126258.61155272918,6.7562,6.763,6.7528,6.7562,126258.6116
2006-04-27 11:35:00,19.76,19.77,19.75,19.75,179120.29676735558,6.7562,6.7596,6.7528,6.7528,179120.2968
2006-04-27 11:40:00,19.75,19.76,19.75,19.75,145601.48383677794,6.7528,6.7562,6.7528,6.7528,145601.4838
2006-04-27 11:45:00,19.75,19.78,19.75,19.77,382750.3974562798,6.7528,6.763,6.7528,6.7596,382750.3975
2006-04-27 11:50:00,19.78,19.8,19.77,19.79,195018.5479597244,6.763,6.7699,6.7596,6.7665,195018.548
2006-04-27 11:55:00,19.8,19.81,19.77,19.78,125993.64069952304,6.7699,6.7733,6.7596,6.763,125993.6407
2006-04-27 12:00:00,19.78,19.83,19.78,19.82,296369.89931107574,6.763,6.7801,6.763,6.7767,296369.8993
2006-04-27 12:05:00,19.82,19.83,19.81,19.82,195945.94594594592,6.7767,6.7801,6.7733,6.7767,195945.9459
2006-04-27 12:10:00,19.83,19.84,19.82,19.83,182034.9761526232,6.7801,6.7835,6.7767,6.7801,182034.9762
2006-04-27 12:15:00,19.83,19.85,19.83,19.84,191441.44144144145,6.7801,6.787,6.7801,6.7835,191441.4414
2006-04-27 12:20:00,19.84,19.86,19.81,19.86,206279.80922098568,6.7835,6.7904,6.7733,6.7904,206279.8092
2006-04-27 12:25:00,19.85,19.87,19.84,19.87,135002.64970853206,6.787,6.7938,6.7835,6.7938,135002.6497
2006-04-27 12:30:00,19.86,19.87,19.84,19.84,87970.3232644409,6.7904,6.7938,6.7835,6.7835,87970.3233
2006-04-27 12:35:00,19.84,19.86,19.84,19.84,110890.30206677264,6.7835,6.7904,6.7835,6.7835,110890.3021
2006-04-27 12:40:00,19.84,19.85,19.83,19.84,73264.44091149973,6.7835,6.787,6.7801,6.7835,73264.4409
2006-04-27 12:45:00,19.84,19.84,19.82,19.83,53126.65606783253,6.7835,6.7835,6.7767,6.7801,53126.6561
2006-04-27 12:50:00,19.83,19.84,19.83,19.83,30869.10439851616,6.7801,6.7835,6.7801,6.7801,30869.1044
2006-04-27 12:55:00,19.83,19.84,19.81,19.83,187201.90779014307,6.7801,6.7835,6.7733,6.7801,187201.9078
2006-04-27 13:00:00,19.83,19.83,19.81,19.82,100158.98251192368,6.7801,6.7801,6.7733,6.7767,100158.9825
2006-04-27 13:05:00,19.81,19.82,19.79,19.81,101483.83677795442,6.7733,6.7767,6.7665,6.7733,101483.8368
2006-04-27 13:10:00,19.81,19.81,19.8,19.81,108108.10810810808,6.7733,6.7733,6.7699,6.7733,108108.1081
2006-04-27 13:15:00,19.81,19.81,19.8,19.81,42925.27821939586,6.7733,6.7733,6.7699,6.7733,42925.2782
2006-04-27 13:20:00,19.81,19.81,19.79,19.81,55246.42289348172,6.7733,6.7733,6.7665,6.7733,55246.4229
2006-04-27 13:25:00,19.81,19.83,19.81,19.81,47827.23900370959,6.7733,6.7801,6.7733,6.7733,47827.239
2006-04-27 13:30:00,19.81,19.82,19.81,19.81,80948.595654478,6.7733,6.7767,6.7733,6.7733,80948.5957
2006-04-27 13:35:00,19.81,19.82,19.81,19.81,113672.4960254372,6.7733,6.7767,6.7733,6.7733,113672.496
2006-04-27 13:40:00,19.82,19.84,19.81,19.83,133810.28086910438,6.7767,6.7835,6.7733,6.7801,133810.2809
2006-04-27 13:45:00,19.82,19.83,19.81,19.81,45045.04504504504,6.7767,6.7801,6.7733,6.7733,45045.045
2006-04-27 13:50:00,19.82,19.82,19.81,19.82,50874.403815580285,6.7767,6.7767,6.7733,6.7767,50874.4038
2006-04-27 13:55:00,19.82,19.83,19.81,19.82,50476.94753577106,6.7767,6.7801,6.7733,6.7767,50476.9475
2006-04-27 14:00:00,19.82,19.82,19.81,19.81,156730.25967143613,6.7767,6.7767,6.7733,6.7733,156730.2597
2006-04-27 14:05:00,19.81,19.84,19.81,19.84,128643.3492315845,6.7733,6.7835,6.7733,6.7835,128643.3492
2006-04-27 14:10:00,19.84,19.86,19.84,19.84,125331.21356650768,6.7835,6.7904,6.7835,6.7835,125331.2136
2006-04-27 14:15:00,19.84,19.84,19.81,19.81,129570.74721780604,6.7835,6.7835,6.7733,6.7733,129570.7472
2006-04-27 14:20:00,19.81,19.82,19.81,19.81,69554.84896661366,6.7733,6.7767,6.7733,6.7733,69554.849
2006-04-27 14:25:00,19.81,19.84,19.81,19.84,119634.34022257553,6.7733,6.7835,6.7733,6.7835,119634.3402
2006-04-27 14:30:00,19.83,19.85,19.83,19.84,98834.12824589296,6.7801,6.787,6.7801,6.7835,98834.1282
2006-04-27 14:35:00,19.85,19.89,19.84,19.88,178590.3550609433,6.787,6.8006,6.7835,6.7972,178590.3551
2006-04-27 14:40:00,19.89,19.9,19.88,19.9,182167.46157922628,6.8006,6.8041,6.7972,6.8041,182167.4616
2006-04-27 14:45:00,19.9,19.92,19.89,19.92,131160.57233704292,6.8041,6.8109,6.8006,6.8109,131160.5723
2006-04-27 14:50:00,19.92,19.96,19.91,19.96,294382.6179120297,6.8109,6.8246,6.8075,6.8246,294382.6179
2006-04-27 14:55:00,19.96,19.96,19.94,19.94,369104.3985161632,6.8246,6.8246,6.8177,6.8177,369104.3985
2006-04-27 15:00:00,19.95,19.95,19.93,19.94,208664.546899841,6.8212,6.8212,6.8143,6.8177,208664.5469
2006-04-27 15:05:00,19.94,19.96,19.94,19.95,255034.4462109168,6.8177,6.8246,6.8177,6.8212,255034.4462
2006-04-27 15:10:00,19.94,19.94,19.91,19.91,175675.67567567565,6.8177,6.8177,6.8075,6.8075,175675.6757
2006-04-27 15:15:00,19.91,19.97,19.91,19.96,394674.0858505564,6.8075,6.828,6.8075,6.8246,394674.0859
2006-04-27 15:20:00,19.97,19.97,19.93,19.93,262851.08638049813,6.828,6.828,6.8143,6.8143,262851.0864
2006-04-27 15:25:00,19.93,19.93,19.9,19.91,412162.1621621621,6.8143,6.8143,6.8041,6.8075,412162.1622
2006-04-27 15:30:00,19.91,19.93,19.89,19.9,378908.3200847906,6.8075,6.8143,6.8006,6.8041,378908.3201
2006-04-27 15:35:00,19.89,19.91,19.88,19.9,366852.1462639109,6.8006,6.8075,6.7972,6.8041,366852.1463
2006-04-27 15:40:00,19.91,19.93,19.9,19.92,400238.4737678855,6.8075,6.8143,6.8041,6.8109,400238.4738
2006-04-27 15:45:00,19.92,19.95,19.92,19.94,608770.5352411234,6.8109,6.8212,6.8109,6.8177,608770.5352
2006-04-27 15:50:00,19.94,19.96,19.9,19.91,594859.5654478007,6.8177,6.8246,6.8041,6.8075,594859.5654
2006-04-27 15:55:00,19.91,19.93,19.9,19.91,551801.8018018018,6.8075,6.8143,6.8041,6.8075,551801.8018
2006-04-28 09:30:00,19.91,19.93,19.89,19.91,476682.564917859,6.8075,6.8143,6.8006,6.8075,476682.5649
2006-04-28 09:35:00,19.91,19.93,19.89,19.9,186936.9369369369,6.8075,6.8143,6.8006,6.8041,186936.9369
2006-04-28 09:40:00,19.9,19.91,19.89,19.9,157260.20137784845,6.8041,6.8075,6.8006,6.8041,157260.2014
2006-04-28 09:45:00,19.89,19.9,19.79,19.79,219395.86645469,6.8006,6.8041,6.7665,6.7665,219395.8665
2006-04-28 09:50:00,19.79,19.83,19.78,19.8,236089.03020667724,6.7665,6.7801,6.763,6.7699,236089.0302
2006-04-28 09:55:00,19.8,19.84,19.77,19.83,215156.3328033916,6.7699,6.7835,6.7596,6.7801,215156.3328
2006-04-28 10:00:00,19.83,19.9,19.83,19.88,362347.6417594064,6.7801,6.8041,6.7801,6.7972,362347.6418
2006-04-28 10:05:00,19.88,19.9,19.81,19.82,494435.6120826709,6.7972,6.8041,6.7733,6.7767,494435.6121
2006-04-28 10:10:00,19.81,19.82,19.78,19.81,244038.15580286167,6.7733,6.7767,6.763,6.7733,244038.1558
2006-04-28 10:15:00,19.82,19.89,19.82,19.87,296767.355590885,6.7767,6.8006,6.7767,6.7938,296767.3556
2006-04-28 10:20:00,19.87,19.89,19.86,19.87,106120.826709062,6.7938,6.8006,6.7904,6.7938,106120.8267
2006-04-28 10:25:00,19.87,19.9,19.87,19.88,364599.8940116587,6.7938,6.8041,6.7938,6.7972,364599.894
2006-04-28 10:30:00,19.88,19.9,19.87,19.9,135400.10598834127,6.7972,6.8041,6.7938,6.8041,135400.106
2006-04-28 10:35:00,19.89,19.91,19.88,19.9,439189.1891891892,6.8006,6.8075,6.7972,6.8041,439189.1892
2006-04-28 10:40:00,19.9,19.92,19.89,19.9,610492.8457869634,6.8041,6.8109,6.8006,6.8041,610492.8458
2006-04-28 10:45:00,19.88,19.91,19.88,19.9,146926.3381028087,6.7972,6.8075,6.7972,6.8041,146926.3381
2006-04-28 10:50:00,19.9,19.91,19.89,19.9,133280.33916269208,6.8041,6.8075,6.8006,6.8041,133280.3392
2006-04-28 10:55:00,19.9,19.9,19.88,19.89,90090.09009009007,6.8041,6.8041,6.7972,6.8006,90090.0901
2006-04-28 11:00:00,19.9,19.95,19.88,19.94,291070.48224695283,6.8041,6.8212,6.7972,6.8177,291070.4822
2006-04-28 11:05:00,19.94,19.96,19.94,19.95,201907.79014308425,6.8177,6.8246,6.8177,6.8212,201907.7901
2006-04-28 11:10:00,19.94,19.96,19.94,19.95,187996.82034976152,6.8177,6.8246,6.8177,6.8212,187996.8203
2006-04-28 11:15:00,19.95,19.96,19.94,19.94,285638.5797562268,6.8212,6.8246,6.8177,6.8177,285638.5798
2006-04-28 11:20:00,19.94,19.95,19.91,19.91,93534.71118177,6.8177,6.8212,6.8075,6.8075,93534.7112
2006-04-28 11:25:00,19.91,19.92,19.87,19.87,176338.10280869104,6.8075,6.8109,6.7938,6.7938,176338.1028
2006-04-28 11:30:00,19.87,19.89,19.87,19.89,137917.32909379966,6.7938,6.8006,6.7938,6.8006,137917.3291
2006-04-28 11:35:00,19.88,19.88,19.84,19.85,1032856.3857975622,6.7972,6.7972,6.7835,6.787,1032856.3858
2006-04-28 11:40:00,19.85,19.89,19.84,19.86,728272.3900370959,6.787,6.8006,6.7835,6.7904,728272.39
2006-04-28 11:45:00,19.85,19.87,19.85,19.86,244435.61208267088,6.787,6.7938,6.787,6.7904,244435.6121
2006-04-28 11:50:00,19.86,19.87,19.84,19.86,216216.21621621613,6.7904,6.7938,6.7835,6.7904,216216.2162
2006-04-28 11:55:00,19.87,19.87,19.85,19.85,101218.86592474829,6.7938,6.7938,6.787,6.787,101218.8659
2006-04-28 12:00:00,19.85,19.87,19.84,19.84,300476.94753577106,6.787,6.7938,6.7835,6.7835,300476.9475
2006-04-28 12:05:00,19.84,19.85,19.84,19.84,93534.71118177,6.7835,6.787,6.7835,6.7835,93534.7112
2006-04-28 12:10:00,19.84,19.85,19.84,19.84,117647.0588235294,6.7835,6.787,6.7835,6.7835,117647.0588
2006-04-28 12:15:00,19.84,19.86,19.84,19.85,124403.81558028616,6.7835,6.7904,6.7835,6.787,124403.8156
2006-04-28 12:20:00,19.86,19.86,19.84,19.85,122813.99046104928,6.7904,6.7904,6.7835,6.787,122813.9905
2006-04-28 12:25:00,19.85,19.86,19.84,19.84,155935.34711181768,6.787,6.7904,6.7835,6.7835,155935.3471
2006-04-28 12:30:00,19.85,19.85,19.84,19.85,57763.64599894011,6.787,6.787,6.7835,6.787,57763.646
2006-04-28 12:35:00,19.85,19.86,19.84,19.84,156067.83253842077,6.787,6.7904,6.7835,6.7835,156067.8325
2006-04-28 12:40:00,19.84,19.84,19.81,19.83,96581.87599364069,6.7835,6.7835,6.7733,6.7801,96581.876
2006-04-28 12:45:00,19.83,19.84,19.81,19.84,35108.638049814515,6.7801,6.7835,6.7733,6.7835,35108.638
2006-04-28 12:50:00,19.84,19.84,19.82,19.82,45310.01589825119,6.7835,6.7835,6.7767,6.7767,45310.0159
2006-04-28 12:55:00,19.82,19.83,19.81,19.82,45707.47217806041,6.7767,6.7801,6.7733,6.7767,45707.4722
2006-04-28 13:00:00,19.82,19.83,19.81,19.82,77503.97456279809,6.7767,6.7801,6.7733,6.7767,77503.9746
2006-04-28 13:05:00,19.82,19.84,19.82,19.82,231054.58399576045,6.7767,6.7835,6.7767,6.7767,231054.584
2006-04-28 13:10:00,19.82,19.83,19.81,19.82,106253.31213566508,6.7767,6.7801,6.7733,6.7767,106253.3121
2006-04-28 13:15:00,19.82,19.83,19.81,19.82,44647.58876523582,6.7767,6.7801,6.7733,6.7767,44647.5888
2006-04-28 13:20:00,19.82,19.83,19.81,19.81,64255.43190249072,6.7767,6.7801,6.7733,6.7733,64255.4319
2006-04-28 13:25:00,19.81,19.82,19.81,19.81,69422.3635400106,6.7733,6.7767,6.7733,6.7733,69422.3635
2006-04-28 13:30:00,19.81,19.82,19.81,19.81,81875.99364069951,6.7733,6.7767,6.7733,6.7733,81875.9936
2006-04-28 13:35:00,19.81,19.81,19.79,19.8,74721.78060413354,6.7733,6.7733,6.7665,6.7699,74721.7806
2006-04-28 13:40:00,19.8,19.81,19.79,19.8,71277.15951245363,6.7699,6.7733,6.7665,6.7699,71277.1595
2006-04-28 13:45:00,19.79,19.81,19.78,19.78,69157.39268680445,6.7665,6.7733,6.763,6.763,69157.3927
2006-04-28 13:50:00,19.79,19.81,19.78,19.8,148648.64864864864,6.7665,6.7733,6.763,6.7699,148648.6486
2006-04-28 13:55:00,19.8,19.81,19.8,19.81,94992.0508744038,6.7699,6.7733,6.7699,6.7733,94992.0509
2006-04-28 14:00:00,19.81,19.81,19.78,19.79,147191.30895601484,6.7733,6.7733,6.763,6.7665,147191.309
2006-04-28 14:05:00,19.79,19.8,19.78,19.79,128643.3492315845,6.7665,6.7699,6.763,6.7665,128643.3492
2006-04-28 14:10:00,19.79,19.8,19.78,19.8,220720.7207207207,6.7665,6.7699,6.763,6.7699,220720.7207
2006-04-28 14:15:00,19.79,19.81,19.78,19.81,211314.25543190248,6.7665,6.7733,6.763,6.7733,211314.2554
2006-04-28 14:20:00,19.81,19.81,19.78,19.79,192368.83942766293,6.7733,6.7733,6.763,6.7665,192368.8394
2006-04-28 14:25:00,19.79,19.82,19.78,19.81,129968.20349761524,6.7665,6.7767,6.763,6.7733,129968.2035
2006-04-28 14:30:00,19.81,19.85,19.81,19.85,222575.5166931637,6.7733,6.787,6.7733,6.787,222575.5167
2006-04-28 14:35:00,19.84,19.87,19.84,19.86,121621.6216216216,6.7835,6.7938,6.7835,6.7904,121621.6216
2006-04-28 14:40:00,19.86,19.86,19.85,19.85,91282.45892951774,6.7904,6.7904,6.787,6.787,91282.4589
2006-04-28 14:45:00,19.85,19.88,19.85,19.87,143349.2315845257,6.787,6.7972,6.787,6.7938,143349.2316
2006-04-28 14:50:00,19.87,19.89,19.87,19.89,96316.90514043454,6.7938,6.8006,6.7938,6.8006,96316.9051
2006-04-28 14:55:00,19.89,19.89,19.87,19.87,89427.66295707472,6.8006,6.8006,6.7938,6.7938,89427.663
2006-04-28 15:00:00,19.87,19.87,19.87,19.87,115659.7774244833,6.7938,6.7938,6.7938,6.7938,115659.7774
2006-04-28 15:05:00,19.87,19.87,19.84,19.86,138977.21250662426,6.7938,6.7938,6.7835,6.7904,138977.2125
2006-04-28 15:10:00,19.86,19.86,19.83,19.83,152888.182299947,6.7904,6.7904,6.7801,6.7801,152888.1823
2006-04-28 15:15:00,19.83,19.84,19.82,19.83,137652.35824059352,6.7801,6.7835,6.7767,6.7801,137652.3582
2006-04-28 15:20:00,19.82,19.84,19.81,19.81,271992.5808161102,6.7767,6.7835,6.7733,6.7733,271992.5808
2006-04-28 15:25:00,19.81,19.83,19.81,19.82,163487.01642819287,6.7733,6.7801,6.7733,6.7767,163487.0164
2006-04-28 15:30:00,19.81,19.82,19.81,19.81,218733.4393216746,6.7733,6.7767,6.7733,6.7733,218733.4393
2006-04-28 15:35:00,19.81,19.81,19.81,19.81,131028.08691043984,6.7733,6.7733,6.7733,6.7733,131028.0869
2006-04-28 15:40:00,19.81,19.81,19.74,19.75,482644.4091149973,6.7733,6.7733,6.7494,6.7528,482644.4091
2006-04-28 15:45:00,19.75,19.75,19.72,19.72,571542.1303656597,6.7528,6.7528,6.7425,6.7425,571542.1304
2006-04-28 15:50:00,19.72,19.77,19.72,19.77,663222.0455749867,6.7425,6.7596,6.7425,6.7596,663222.0456
2006-04-28 15:55:00,19.76,19.79,19.76,19.79,571674.6157922628,6.7562,6.7665,6.7562,6.7665,571674.6158
2006-05-01 09:30:00,19.92,19.97,19.84,19.92,718865.9247482776,6.8109,6.828,6.7835,6.8109,718865.9247
2006-05-01 09:35:00,19.93,19.93,19.87,19.88,284446.21091679914,6.8143,6.8143,6.7938,6.7972,284446.2109
2006-05-01 09:40:00,19.88,19.88,19.82,19.84,135930.04769475356,6.7972,6.7972,6.7767,6.7835,135930.0477
2006-05-01 09:45:00,19.85,19.86,19.83,19.84,97641.75940646528,6.787,6.7904,6.7801,6.7835,97641.7594
2006-05-01 09:50:00,19.84,19.84,19.8,19.81,100026.4970853206,6.7835,6.7835,6.7699,6.7733,100026.4971
2006-05-01 09:55:00,19.81,19.82,19.78,19.79,81743.50821409644,6.7733,6.7767,6.763,6.7665,81743.5082
2006-05-01 10:00:00,19.79,19.8,19.75,19.77,173953.3651298357,6.7665,6.7699,6.7528,6.7596,173953.3651
2006-05-01 10:05:00,19.77,19.78,19.74,19.77,146661.36724960254,6.7596,6.763,6.7494,6.7596,146661.3672
2006-05-01 10:10:00,19.78,19.81,19.75,19.75,192633.81028086907,6.763,6.7733,6.7528,6.7528,192633.8103
2006-05-01 10:15:00,19.75,19.77,19.75,19.75,150768.41547429783,6.7528,6.7596,6.7528,6.7528,150768.4155
2006-05-01 10:20:00,19.75,19.77,19.74,19.75,184022.2575516693,6.7528,6.7596,6.7494,6.7528,184022.2576
2006-05-01 10:25:00,19.74,19.76,19.74,19.75,143614.20243773184,6.7494,6.7562,6.7494,6.7528,143614.2024
2006-05-01 10:30:00,19.75,19.76,19.75,19.75,120826.70906200317,6.7528,6.7562,6.7528,6.7528,120826.7091
2006-05-01 10:35:00,19.75,19.76,19.72,19.72,207207.2072072072,6.7528,6.7562,6.7425,6.7425,207207.2072
2006-05-01 10:40:00,19.72,19.74,19.72,19.72,171833.5983041865,6.7425,6.7494,6.7425,6.7425,171833.5983
2006-05-01 10:45:00,19.72,19.76,19.71,19.75,139507.15421303656,6.7425,6.7562,6.7391,6.7528,139507.1542
2006-05-01 10:50:00,19.76,19.8,19.75,19.78,163487.01642819287,6.7562,6.7699,6.7528,6.763,163487.0164
2006-05-01 10:55:00,19.78,19.8,19.77,19.79,112215.15633280338,6.763,6.7699,6.7596,6.7665,112215.1563
2006-05-01 11:00:00,19.79,19.8,19.79,19.8,95654.47800741918,6.7665,6.7699,6.7665,6.7699,95654.478
2006-05-01 11:05:00,19.79,19.8,19.76,19.77,76311.60572337042,6.7665,6.7699,6.7562,6.7596,76311.6057
2006-05-01 11:10:00,19.76,19.78,19.75,19.78,80153.68309485956,6.7562,6.763,6.7528,6.763,80153.6831
2006-05-01 11:15:00,19.78,19.78,19.76,19.77,141759.4064652888,6.763,6.763,6.7562,6.7596,141759.4065
2006-05-01 11:20:00,19.78,19.78,19.77,19.77,112745.09803921568,6.763,6.763,6.7596,6.7596,112745.098
2006-05-01 11:25:00,19.78,19.8,19.77,19.8,170243.77318494965,6.763,6.7699,6.7596,6.7699,170243.7732
2006-05-01 11:30:00,19.79,19.8,19.78,19.79,102676.20561738207,6.7665,6.7699,6.763,6.7665,102676.2056
2006-05-01 11:35:00,19.79,19.81,19.78,19.81,63195.54848966613,6.7665,6.7733,6.763,6.7733,63195.5485
2006-05-01 11:40:00,19.81,19.82,19.78,19.79,128245.8929517753,6.7733,6.7767,6.763,6.7665,128245.893
2006-05-01 11:45:00,19.78,19.81,19.77,19.81,71144.67408585055,6.763,6.7733,6.7596,6.7733,71144.6741
2006-05-01 11:50:00,19.8,19.81,19.8,19.8,76046.63487016427,6.7699,6.7733,6.7699,6.7699,76046.6349
2006-05-01 11:55:00,19.8,19.81,19.8,19.81,52994.17064122946,6.7699,6.7733,6.7699,6.7733,52994.1706
2006-05-01 12:00:00,19.8,19.81,19.79,19.8,71144.67408585055,6.7699,6.7733,6.7665,6.7699,71144.6741
2006-05-01 12:05:00,19.81,19.83,19.8,19.82,116322.20455749868,6.7733,6.7801,6.7699,6.7767,116322.2046
2006-05-01 12:10:00,19.82,19.85,19.81,19.82,106518.2829888712,6.7767,6.787,6.7733,6.7767,106518.283
2006-05-01 12:15:00,19.83,19.84,19.82,19.83,105060.9432962374,6.7801,6.7835,6.7767,6.7801,105060.9433
2006-05-01 12:20:00,19.83,19.83,19.81,19.81,94727.08002119766,6.7801,6.7801,6.7733,6.7733,94727.08
2006-05-01 12:25:00,19.81,19.83,19.81,19.83,76841.54742978272,6.7733,6.7801,6.7733,6.7801,76841.5474
2006-05-01 12:30:00,19.83,19.84,19.81,19.83,99894.01165871751,6.7801,6.7835,6.7733,6.7801,99894.0117
2006-05-01 12:35:00,19.83,19.84,19.82,19.84,71144.67408585055,6.7801,6.7835,6.7767,6.7835,71144.6741
2006-05-01 12:40:00,19.84,19.87,19.83,19.86,136062.53312135662,6.7835,6.7938,6.7801,6.7904,136062.5331
2006-05-01 12:45:00,19.86,19.87,19.85,19.85,96714.36142024376,6.7904,6.7938,6.787,6.787,96714.3614
2006-05-01 12:50:00,19.85,19.87,19.85,19.87,78563.85797562267,6.787,6.7938,6.787,6.7938,78563.858
2006-05-01 12:55:00,19.87,19.89,19.87,19.87,178722.84048754635,6.7938,6.8006,6.7938,6.7938,178722.8405
2006-05-01 13:00:00,19.88,19.89,19.87,19.87,138977.21250662426,6.7972,6.8006,6.7938,6.7938,138977.2125
2006-05-01 13:05:00,19.87,19.88,19.87,19.88,96846.84684684683,6.7938,6.7972,6.7938,6.7972,96846.8468
2006-05-01 13:10:00,19.88,19.88,19.84,19.84,79226.28510863804,6.7972,6.7972,6.7835,6.7835,79226.2851
2006-05-01 13:15:00,19.84,19.87,19.84,19.87,97641.75940646528,6.7835,6.7938,6.7835,6.7938,97641.7594
2006-05-01 13:20:00,19.87,19.88,19.86,19.87,107180.7101218866,6.7938,6.7972,6.7904,6.7938,107180.7101
2006-05-01 13:25:00,19.87,19.88,19.87,19.88,143481.71701112876,6.7938,6.7972,6.7938,6.7972,143481.717
2006-05-01 13:30:00,19.87,19.88,19.87,19.87,82140.96449390566,6.7938,6.7972,6.7938,6.7938,82140.9645
2006-05-01 13:35:00,19.87,19.88,19.87,19.88,111817.70005299416,6.7938,6.7972,6.7938,6.7972,111817.7001
2006-05-01 13:40:00,19.88,19.89,19.87,19.88,108240.59353471117,6.7972,6.8006,6.7938,6.7972,108240.5935
2006-05-01 13:45:00,19.87,19.89,19.87,19.88,116984.63169051404,6.7938,6.8006,6.7938,6.7972,116984.6317
2006-05-01 13:50:00,19.88,19.89,19.87,19.88,143084.26073131955,6.7972,6.8006,6.7938,6.7972,143084.2607
2006-05-01 13:55:00,19.89,19.9,19.88,19.88,406995.2305246423,6.8006,6.8041,6.7972,6.7972,406995.2305
2006-05-01 14:00:00,19.88,19.89,19.86,19.87,154742.97827239003,6.7972,6.8006,6.7904,6.7938,154742.9783
2006-05-01 14:05:00,19.87,19.87,19.85,19.85,92077.3714891362,6.7938,6.7938,6.787,6.787,92077.3715
2006-05-01 14:10:00,19.85,19.87,19.84,19.85,122946.47588765234,6.787,6.7938,6.7835,6.787,122946.4759
2006-05-01 14:15:00,19.85,19.86,19.84,19.84,156597.77424483307,6.787,6.7904,6.7835,6.7835,156597.7742
2006-05-01 14:20:00,19.84,19.86,19.84,19.85,101351.35135135136,6.7835,6.7904,6.7835,6.787,101351.3514
2006-05-01 14:25:00,19.84,19.86,19.84,19.85,122416.53418124006,6.7835,6.7904,6.7835,6.787,122416.5342
2006-05-01 14:30:00,19.85,19.87,19.84,19.85,82405.93534711181,6.787,6.7938,6.7835,6.787,82405.9353
2006-05-01 14:35:00,19.85,19.87,19.85,19.85,143349.2315845257,6.787,6.7938,6.787,6.787,143349.2316
2006-05-01 14:40:00,19.86,19.86,19.84,19.86,115394.80657127716,6.7904,6.7904,6.7835,6.7904,115394.8066
2006-05-01 14:45:00,19.86,19.88,19.85,19.88,169183.88977212505,6.7904,6.7972,6.787,6.7972,169183.8898
2006-05-01 14:50:00,19.88,19.89,19.87,19.88,110625.3312135665,6.7972,6.8006,6.7938,6.7972,110625.3312
2006-05-01 14:55:00,19.88,19.89,19.86,19.87,115527.29199788022,6.7972,6.8006,6.7904,6.7938,115527.292
2006-05-01 15:00:00,19.87,19.88,19.85,19.87,126258.61155272918,6.7938,6.7972,6.787,6.7938,126258.6116
2006-05-01 15:05:00,19.87,19.87,19.84,19.84,137784.8436671966,6.7938,6.7938,6.7835,6.7835,137784.8437
2006-05-01 15:10:00,19.84,19.86,19.84,19.86,138182.2999470058,6.7835,6.7904,6.7835,6.7904,138182.2999
2006-05-01 15:15:00,19.86,19.87,19.79,19.79,256624.2713301537,6.7904,6.7938,6.7665,6.7665,256624.2713
2006-05-01 15:20:00,19.79,19.79,19.72,19.78,355060.9432962374,6.7665,6.7665,6.7425,6.763,355060.9433
2006-05-01 15:25:00,19.78,19.8,19.77,19.8,155007.94912559618,6.763,6.7699,6.7596,6.7699,155007.9491
2006-05-01 15:30:00,19.79,19.79,19.75,19.75,221118.17700052992,6.7665,6.7665,6.7528,6.7528,221118.177
2006-05-01 15:35:00,19.75,19.76,19.71,19.75,350158.98251192365,6.7528,6.7562,6.7391,6.7528,350158.9825
2006-05-01 15:40:00,19.76,19.76,19.7,19.73,353471.1181770005,6.7562,6.7562,6.7357,6.7459,353471.1182
2006-05-01 15:45:00,19.73,19.78,19.72,19.75,257684.15474297825,6.7459,6.763,6.7425,6.7528,257684.1547
2006-05-01 15:50:00,19.76,19.77,19.72,19.75,390964.4939056704,6.7562,6.7596,6.7425,6.7528,390964.4939
2006-05-01 15:55:00,19.75,19.76,19.74,19.75,549549.5495495495,6.7528,6.7562,6.7494,6.7528,549549.5495
2006-05-02 09:30:00,19.87,19.88,19.8,19.82,570349.7615262321,6.7938,6.7972,6.7699,6.7767,570349.7615
2006-05-02 09:35:00,19.82,19.83,19.75,19.75,193163.75198728137,6.7767,6.7801,6.7528,6.7528,193163.752
2006-05-02 09:40:00,19.75,19.77,19.72,19.76,309353.471118177,6.7528,6.7596,6.7425,6.7562,309353.4711
2006-05-02 09:45:00,19.76,19.78,19.73,19.75,206412.2946475888,6.7562,6.763,6.7459,6.7528,206412.2946
2006-05-02 09:50:00,19.75,19.75,19.72,19.73,122416.53418124006,6.7528,6.7528,6.7425,6.7459,122416.5342
2006-05-02 09:55:00,19.73,19.78,19.72,19.77,319554.84896661364,6.7459,6.763,6.7425,6.7596,319554.849
2006-05-02 10:00:00,19.77,19.78,19.72,19.75,180842.6073131956,6.7596,6.763,6.7425,6.7528,180842.6073
2006-05-02 10:05:00,19.75,19.77,19.75,19.77,153815.5802861685,6.7528,6.7596,6.7528,6.7596,153815.5803
2006-05-02 10:10:00,19.77,19.8,19.76,19.76,282723.9003709592,6.7596,6.7699,6.7562,6.7562,282723.9004
2006-05-02 10:15:00,19.76,19.78,19.75,19.76,203365.12983571805,6.7562,6.763,6.7528,6.7562,203365.1298
2006-05-02 10:20:00,19.76,19.79,19.76,19.78,126391.09697933226,6.7562,6.7665,6.7562,6.763,126391.097
2006-05-02 10:25:00,19.77,19.79,19.77,19.78,123211.44674085848,6.7596,6.7665,6.7596,6.763,123211.4467
2006-05-02 10:30:00,19.78,19.8,19.78,19.8,158850.02649708532,6.763,6.7699,6.763,6.7699,158850.0265
2006-05-02 10:35:00,19.8,19.81,19.79,19.81,94859.56544780072,6.7699,6.7733,6.7665,6.7733,94859.5654
2006-05-02 10:40:00,19.8,19.81,19.78,19.78,112480.12718600951,6.7699,6.7733,6.763,6.763,112480.1272
2006-05-02 10:45:00,19.78,19.81,19.78,19.79,742845.786963434,6.763,6.7733,6.763,6.7665,742845.787
2006-05-02 10:50:00,19.79,19.8,19.78,19.78,156332.80339162692,6.7665,6.7699,6.763,6.763,156332.8034
2006-05-02 10:55:00,19.79,19.79,19.78,19.78,186142.02437731848,6.7665,6.7665,6.763,6.763,186142.0244
2006-05-02 11:00:00,19.78,19.79,19.78,19.78,111685.21462639108,6.763,6.7665,6.763,6.763,111685.2146
2006-05-02 11:05:00,19.78,19.79,19.76,19.76,95389.50715421305,6.763,6.7665,6.7562,6.7562,95389.5072
2006-05-02 11:10:00,19.77,19.77,19.75,19.77,100688.92421833596,6.7596,6.7596,6.7528,6.7596,100688.9242
2006-05-02 11:15:00,19.77,19.8,19.76,19.77,130100.68892421832,6.7596,6.7699,6.7562,6.7596,130100.6889
2006-05-02 11:20:00,19.77,19.77,19.75,19.75,90355.06094329622,6.7596,6.7596,6.7528,6.7528,90355.0609
2006-05-02 11:25:00,19.76,19.76,19.74,19.75,156862.7450980392,6.7562,6.7562,6.7494,6.7528,156862.7451
2006-05-02 11:30:00,19.75,19.76,19.75,19.76,94462.10916799153,6.7528,6.7562,6.7528,6.7562,94462.1092
2006-05-02 11:35:00,19.76,19.76,19.75,19.76,154345.5219925808,6.7562,6.7562,6.7528,6.7562,154345.522
2006-05-02 11:40:00,19.76,19.76,19.75,19.75,137519.87281399046,6.7562,6.7562,6.7528,6.7528,137519.8728
2006-05-02 11:45:00,19.75,19.75,19.72,19.75,206809.750927398,6.7528,6.7528,6.7425,6.7528,206809.7509
2006-05-02 11:50:00,19.75,19.75,19.73,19.74,144144.14414414414,6.7528,6.7528,6.7459,6.7494,144144.1441
2006-05-02 11:55:00,19.75,19.75,19.73,19.74,306041.3354531001,6.7528,6.7528,6.7459,6.7494,306041.3355
2006-05-02 12:00:00,19.74,19.77,19.73,19.76,144276.6295707472,6.7494,6.7596,6.7459,6.7562,144276.6296
2006-05-02 12:05:00,19.75,19.78,19.75,19.77,75781.66401695812,6.7528,6.763,6.7528,6.7596,75781.664
2006-05-02 12:10:00,19.77,19.77,19.74,19.75,246952.83518812928,6.7596,6.7596,6.7494,6.7528,246952.8352
2006-05-02 12:15:00,19.75,19.76,19.75,19.76,33518.81293057763,6.7528,6.7562,6.7528,6.7562,33518.8129
2006-05-02 12:20:00,19.76,19.78,19.75,19.77,89560.14838367779,6.7562,6.763,6.7528,6.7596,89560.1484
2006-05-02 12:25:00,19.77,19.78,19.75,19.75,85585.58558558558,6.7596,6.763,6.7528,6.7528,85585.5856
2006-05-02 12:30:00,19.75,19.75,19.75,19.75,28086.910439851614,6.7528,6.7528,6.7528,6.7528,28086.9104
2006-05-02 12:35:00,19.75,19.78,19.75,19.78,158850.02649708532,6.7528,6.763,6.7528,6.763,158850.0265
2006-05-02 12:40:00,19.77,19.78,19.76,19.77,47827.23900370959,6.7596,6.763,6.7562,6.7596,47827.239
2006-05-02 12:45:00,19.77,19.77,19.75,19.76,64520.40275569687,6.7596,6.7596,6.7528,6.7562,64520.4028
2006-05-02 12:50:00,19.75,19.77,19.75,19.77,294780.07419183885,6.7528,6.7596,6.7528,6.7596,294780.0742
2006-05-02 12:55:00,19.77,19.77,19.76,19.77,52861.68521462639,6.7596,6.7596,6.7562,6.7596,52861.6852
2006-05-02 13:00:00,19.76,19.78,19.76,19.77,49947.005829358764,6.7562,6.763,6.7562,6.7596,49947.0058
2006-05-02 13:05:00,19.78,19.8,19.77,19.78,147456.279809221,6.763,6.7699,6.7596,6.763,147456.2798
2006-05-02 13:10:00,19.78,19.79,19.76,19.77,126921.03868574456,6.763,6.7665,6.7562,6.7596,126921.0387
2006-05-02 13:15:00,19.76,19.77,19.75,19.77,69422.3635400106,6.7562,6.7596,6.7528,6.7596,69422.3635
2006-05-02 13:20:00,19.76,19.77,19.76,19.77,42792.79279279279,6.7562,6.7596,6.7562,6.7596,42792.7928
2006-05-02 13:25:00,19.76,19.79,19.76,19.79,164016.95813460517,6.7562,6.7665,6.7562,6.7665,164016.9581
2006-05-02 13:30:00,19.79,19.81,19.78,19.78,63063.063063063055,6.7665,6.7733,6.763,6.763,63063.0631
2006-05-02 13:35:00,19.78,19.81,19.78,19.8,87042.9252782194,6.763,6.7733,6.763,6.7699,87042.9253
2006-05-02 13:40:00,19.81,19.82,19.79,19.8,179252.78219395864,6.7733,6.7767,6.7665,6.7699,179252.7822
2006-05-02 13:45:00,19.8,19.81,19.79,19.81,247217.80604133545,6.7699,6.7733,6.7665,6.7733,247217.806
2006-05-02 13:50:00,19.81,19.82,19.78,19.79,111420.24377318492,6.7733,6.7767,6.763,6.7665,111420.2438
2006-05-02 13:55:00,19.8,19.8,19.78,19.78,96714.36142024376,6.7699,6.7699,6.763,6.763,96714.3614
2006-05-02 14:00:00,19.78,19.79,19.77,19.78,158717.54107048223,6.763,6.7665,6.7596,6.763,158717.5411
2006-05-02 14:05:00,19.78,19.78,19.77,19.78,100688.92421833596,6.763,6.763,6.7596,6.763,100688.9242
2006-05-02 14:10:00,19.78,19.8,19.77,19.8,140434.55219925806,6.763,6.7699,6.7596,6.7699,140434.5522
2006-05-02 14:15:00,19.8,19.84,19.79,19.81,339825.11923688394,6.7699,6.7835,6.7665,6.7733,339825.1192
2006-05-02 14:20:00,19.81,19.81,19.8,19.81,79358.77053524111,6.7733,6.7733,6.7699,6.7733,79358.7705
2006-05-02 14:25:00,19.81,19.82,19.8,19.81,120826.70906200317,6.7733,6.7767,6.7699,6.7733,120826.7091
2006-05-02 14:30:00,19.8,19.81,19.79,19.81,178722.84048754635,6.7699,6.7733,6.7665,6.7733,178722.8405
2006-05-02 14:35:00,19.81,19.81,19.8,19.8,84260.73131955485,6.7733,6.7733,6.7699,6.7699,84260.7313
2006-05-02 14:40:00,19.81,19.81,19.78,19.78,91149.97350291468,6.7733,6.7733,6.763,6.763,91149.9735
2006-05-02 14:45:00,19.78,19.8,19.78,19.8,113672.4960254372,6.763,6.7699,6.763,6.7699,113672.496
2006-05-02 14:50:00,19.79,19.81,19.79,19.79,118309.48595654476,6.7665,6.7733,6.7665,6.7665,118309.486
2006-05-02 14:55:00,19.79,19.79,19.78,19.78,169448.8606253312,6.7665,6.7665,6.763,6.763,169448.8606
2006-05-02 15:00:00,19.78,19.81,19.78,19.81,212904.08055113937,6.763,6.7733,6.763,6.7733,212904.0806
2006-05-02 15:05:00,19.81,19.81,19.78,19.79,177530.4716481187,6.7733,6.7733,6.763,6.7665,177530.4716
2006-05-02 15:10:00,19.79,19.81,19.78,19.8,163487.01642819287,6.7665,6.7733,6.763,6.7699,163487.0164
2006-05-02 15:15:00,19.81,19.83,19.79,19.79,228537.36089030205,6.7733,6.7801,6.7665,6.7665,228537.3609
2006-05-02 15:20:00,19.79,19.8,19.78,19.78,342209.85691573925,6.7665,6.7699,6.763,6.763,342209.8569
2006-05-02 15:25:00,19.78,19.79,19.77,19.78,197800.74191838896,6.763,6.7665,6.7596,6.763,197800.7419
2006-05-02 15:30:00,19.78,19.78,19.75,19.75,320217.276099629,6.763,6.763,6.7528,6.7528,320217.2761
2006-05-02 15:35:00,19.75,19.78,19.75,19.77,310148.3836777954,6.7528,6.763,6.7528,6.7596,310148.3837
2006-05-02 15:40:00,19.77,19.78,19.76,19.78,310678.3253842077,6.7596,6.763,6.7562,6.763,310678.3254
2006-05-02 15:45:00,19.78,19.8,19.77,19.8,471515.6332803391,6.763,6.7699,6.7596,6.7699,471515.6333
2006-05-02 15:50:00,19.8,19.8,19.76,19.77,408452.5702172761,6.7699,6.7699,6.7562,6.7596,408452.5702
2006-05-02 15:55:00,19.76,19.78,19.75,19.75,605060.9432962374,6.7562,6.763,6.7528,6.7528,605060.9433
2006-05-03 09:30:00,19.75,19.79,19.7,19.79,439851.6163222045,6.7528,6.7665,6.7357,6.7665,439851.6163
2006-05-03 09:35:00,19.78,19.8,19.72,19.73,128775.83465818758,6.763,6.7699,6.7425,6.7459,128775.8347
2006-05-03 09:40:00,19.73,19.75,19.7,19.73,179782.72390037094,6.7459,6.7528,6.7357,6.7459,179782.7239
2006-05-03 09:45:00,19.72,19.73,19.7,19.73,142024.37731849495,6.7425,6.7459,6.7357,6.7459,142024.3773
2006-05-03 09:50:00,19.72,19.73,19.7,19.72,76709.06200317964,6.7425,6.7459,6.7357,6.7425,76709.062
2006-05-03 09:55:00,19.71,19.75,19.71,19.74,118706.942236354,6.7391,6.7528,6.7391,6.7494,118706.9422
2006-05-03 10:00:00,19.74,19.75,19.68,19.71,256094.32962374136,6.7494,6.7528,6.7288,6.7391,256094.3296
2006-05-03 10:05:00,19.72,19.75,19.71,19.73,94064.65288818227,6.7425,6.7528,6.7391,6.7459,94064.6529
2006-05-03 10:10:00,19.73,19.74,19.69,19.7,429517.7530471648,6.7459,6.7494,6.7323,6.7357,429517.753
2006-05-03 10:15:00,19.7,19.74,19.69,19.74,136062.53312135662,6.7357,6.7494,6.7323,6.7494,136062.5331
2006-05-03 10:20:00,19.74,19.75,19.72,19.72,129703.2326444091,6.7494,6.7528,6.7425,6.7425,129703.2326
2006-05-03 10:25:00,19.73,19.74,19.72,19.72,71807.10121886592,6.7459,6.7494,6.7425,6.7425,71807.1012
2006-05-03 10:30:00,19.72,19.75,19.7,19.72,130763.1160572337,6.7425,6.7528,6.7357,6.7425,130763.1161
2006-05-03 10:35:00,19.72,19.72,19.68,19.71,136989.93110757816,6.7425,6.7425,6.7288,6.7391,136989.9311
2006-05-03 10:40:00,19.71,19.71,19.68,19.7,139639.63963963962,6.7391,6.7391,6.7288,6.7357,139639.6396
2006-05-03 10:45:00,19.7,19.71,19.68,19.7,101881.29305776364,6.7357,6.7391,6.7288,6.7357,101881.2931
2006-05-03 10:50:00,19.7,19.71,19.69,19.69,103868.57445680974,6.7357,6.7391,6.7323,6.7323,103868.5745
2006-05-03 10:55:00,19.69,19.7,19.68,19.69,68097.50927397986,6.7323,6.7357,6.7288,6.7323,68097.5093
2006-05-03 11:00:00,19.69,19.74,19.69,19.72,82008.47906730259,6.7323,6.7494,6.7323,6.7425,82008.4791
2006-05-03 11:05:00,19.72,19.73,19.7,19.7,65977.74244833068,6.7425,6.7459,6.7357,6.7357,65977.7424
2006-05-03 11:10:00,19.7,19.72,19.69,19.69,117117.1171171171,6.7357,6.7425,6.7323,6.7323,117117.1171
2006-05-03 11:15:00,19.69,19.7,19.68,19.69,64255.43190249072,6.7323,6.7357,6.7288,6.7323,64255.4319
2006-05-03 11:20:00,19.69,19.69,19.67,19.69,97509.2739798622,6.7323,6.7323,6.7254,6.7323,97509.274
2006-05-03 11:25:00,19.69,19.69,19.65,19.67,90090.09009009007,6.7323,6.7323,6.7186,6.7254,90090.0901
2006-05-03 11:30:00,19.67,19.69,19.67,19.68,68627.45098039215,6.7254,6.7323,6.7254,6.7288,68627.451
2006-05-03 11:35:00,19.67,19.68,19.65,19.66,91944.88606253311,6.7254,6.7288,6.7186,6.722,91944.8861
2006-05-03 11:40:00,19.66,19.69,19.65,19.68,63460.51934287228,6.722,6.7323,6.7186,6.7288,63460.5193
2006-05-03 11:45:00,19.68,19.7,19.65,19.69,144011.65871754105,6.7288,6.7357,6.7186,6.7323,144011.6587
2006-05-03 11:50:00,19.69,19.7,19.66,19.67,76179.12029676735,6.7323,6.7357,6.722,6.7254,76179.1203
2006-05-03 11:55:00,19.67,19.68,19.65,19.65,71807.10121886592,6.7254,6.7288,6.7186,6.7186,71807.1012
2006-05-03 12:00:00,19.65,19.66,19.64,19.65,70482.24695283518,6.7186,6.722,6.7152,6.7186,70482.247
2006-05-03 12:05:00,19.64,19.67,19.62,19.62,131160.57233704292,6.7152,6.7254,6.7083,6.7083,131160.5723
2006-05-03 12:10:00,19.62,19.64,19.62,19.63,62798.09220985691,6.7083,6.7152,6.7083,6.7117,62798.0922
2006-05-03 12:15:00,19.63,19.65,19.62,19.65,70747.21780604133,6.7117,6.7186,6.7083,6.7186,70747.2178
2006-05-03 12:20:00,19.65,19.65,19.61,19.61,153550.60943296237,6.7186,6.7186,6.7049,6.7049,153550.6094
2006-05-03 12:25:00,19.62,19.62,19.59,19.6,98436.67196608373,6.7083,6.7083,6.6981,6.7015,98436.672
2006-05-03 12:30:00,19.6,19.62,19.59,19.62,72204.55749867515,6.7015,6.7083,6.6981,6.7083,72204.5575
2006-05-03 12:35:00,19.62,19.62,19.61,19.62,96581.87599364069,6.7083,6.7083,6.7049,6.7083,96581.876
2006-05-03 12:40:00,19.62,19.62,19.61,19.62,74854.26603073662,6.7083,6.7083,6.7049,6.7083,74854.266
2006-05-03 12:45:00,19.62,19.65,19.61,19.62,339825.11923688394,6.7083,6.7186,6.7049,6.7083,339825.1192
2006-05-03 12:50:00,19.62,19.64,19.62,19.63,67965.02384737678,6.7083,6.7152,6.7083,6.7117,67965.0238
2006-05-03 12:55:00,19.63,19.65,19.62,19.63,39083.20084790673,6.7117,6.7186,6.7083,6.7117,39083.2008
2006-05-03 13:00:00,19.62,19.65,19.62,19.63,144939.05670376256,6.7083,6.7186,6.7083,6.7117,144939.0567
2006-05-03 13:05:00,19.63,19.64,19.63,19.63,38685.74456809751,6.7117,6.7152,6.7117,6.7117,38685.7446
2006-05-03 13:10:00,19.63,19.64,19.63,19.64,46634.87016428192,6.7117,6.7152,6.7117,6.7152,46634.8702
2006-05-03 13:15:00,19.63,19.64,19.63,19.63,21330.153683094857,6.7117,6.7152,6.7117,6.7117,21330.1537
2006-05-03 13:20:00,19.64,19.64,19.62,19.63,49152.093269740326,6.7152,6.7152,6.7083,6.7117,49152.0933
2006-05-03 13:25:00,19.62,19.63,19.62,19.63,43322.734499205086,6.7083,6.7117,6.7083,6.7117,43322.7345
2006-05-03 13:30:00,19.62,19.63,19.62,19.62,198198.19819819817,6.7083,6.7117,6.7083,6.7083,198198.1982
2006-05-03 13:35:00,19.62,19.63,19.61,19.62,171966.0837307896,6.7083,6.7117,6.7049,6.7083,171966.0837
2006-05-03 13:40:00,19.62,19.63,19.61,19.62,126258.61155272918,6.7083,6.7117,6.7049,6.7083,126258.6116
2006-05-03 13:45:00,19.62,19.63,19.6,19.6,100821.40964493903,6.7083,6.7117,6.7015,6.7015,100821.4096
2006-05-03 13:50:00,19.6,19.62,19.59,19.62,75914.1494435612,6.7015,6.7083,6.6981,6.7083,75914.1494
2006-05-03 13:55:00,19.62,19.62,19.61,19.62,66640.16958134604,6.7083,6.7083,6.7049,6.7083,66640.1696
2006-05-03 14:00:00,19.62,19.62,19.57,19.57,182034.9761526232,6.7083,6.7083,6.6912,6.6912,182034.9762
2006-05-03 14:05:00,19.57,19.65,19.53,19.59,187731.84949655537,6.6912,6.7186,6.6776,6.6981,187731.8495
2006-05-03 14:10:00,19.59,19.59,19.56,19.56,121621.6216216216,6.6981,6.6981,6.6878,6.6878,121621.6216
2006-05-03 14:15:00,19.57,19.58,19.54,19.56,494170.64122946473,6.6912,6.6946,6.681,6.6878,494170.6412
2006-05-03 14:20:00,19.56,19.56,19.55,19.56,57498.67514573396,6.6878,6.6878,6.6844,6.6878,57498.6751
2006-05-03 14:25:00,19.56,19.58,19.56,19.56,118839.42766295708,6.6878,6.6946,6.6878,6.6878,118839.4277
2006-05-03 14:30:00,19.57,19.59,19.56,19.58,100291.46793852677,6.6912,6.6981,6.6878,6.6946,100291.4679
2006-05-03 14:35:00,19.59,19.59,19.57,19.58,56703.762586115525,6.6981,6.6981,6.6912,6.6946,56703.7626
2006-05-03 14:40:00,19.58,19.62,19.58,19.59,156995.23052464228,6.6946,6.7083,6.6946,6.6981,156995.2305
2006-05-03 14:45:00,19.59,19.6,19.59,19.6,91414.94435612082,6.6981,6.7015,6.6981,6.7015,91414.9444
2006-05-03 14:50:00,19.6,19.61,19.59,19.6,135267.6205617382,6.7015,6.7049,6.6981,6.7015,135267.6206
2006-05-03 14:55:00,19.6,19.6,19.59,19.6,54716.48118706942,6.7015,6.7015,6.6981,6.7015,54716.4812
2006-05-03 15:00:00,19.59,19.61,19.59,19.61,109167.99152093269,6.6981,6.7049,6.6981,6.7049,109167.9915
2006-05-03 15:05:00,19.6,19.63,19.6,19.62,209194.4886062533,6.7015,6.7117,6.7015,6.7083,209194.4886
2006-05-03 15:10:00,19.62,19.65,19.61,19.62,162692.10386857443,6.7083,6.7186,6.7049,6.7083,162692.1039
2006-05-03 15:15:00,19.62,19.62,19.61,19.61,56438.791732909376,6.7083,6.7083,6.7049,6.7049,56438.7917
2006-05-03 15:20:00,19.61,19.62,19.59,19.59,179252.78219395864,6.7049,6.7083,6.6981,6.6981,179252.7822
2006-05-03 15:25:00,19.59,19.59,19.56,19.57,185347.11181770003,6.6981,6.6981,6.6878,6.6912,185347.1118
2006-05-03 15:30:00,19.57,19.61,19.56,19.6,251324.8542660307,6.6912,6.7049,6.6878,6.7015,251324.8543
2006-05-03 15:35:00,19.61,19.77,19.61,19.62,256889.2421833598,6.7049,6.7596,6.7049,6.7083,256889.2422
2006-05-03 15:40:00,19.63,19.63,19.62,19.62,225622.6815050344,6.7117,6.7117,6.7083,6.7083,225622.6815
2006-05-03 15:45:00,19.63,19.64,19.62,19.63,666799.1520932696,6.7117,6.7152,6.7083,6.7117,666799.1521
2006-05-03 15:50:00,19.62,19.63,19.62,19.62,191043.9851616322,6.7083,6.7117,6.7083,6.7083,191043.9852
2006-05-03 15:55:00,19.62,19.63,19.62,19.62,535903.5506094329,6.7083,6.7117,6.7083,6.7083,535903.5506
2006-05-04 09:30:00,19.78,19.78,19.62,19.72,486354.0010598834,6.763,6.763,6.7083,6.7425,486354.0011
2006-05-04 09:35:00,19.72,19.74,19.67,19.69,142819.2898781134,6.7425,6.7494,6.7254,6.7323,142819.2899
2006-05-04 09:40:00,19.69,19.72,19.68,19.69,79491.25596184419,6.7323,6.7425,6.7288,6.7323,79491.256
2006-05-04 09:45:00,19.68,19.72,19.68,19.69,113672.4960254372,6.7288,6.7425,6.7288,6.7323,113672.496
2006-05-04 09:50:00,19.69,19.7,19.65,19.66,138182.2999470058,6.7323,6.7357,6.7186,6.722,138182.2999
2006-05-04 09:55:00,19.66,19.69,19.64,19.68,164016.95813460517,6.722,6.7323,6.7152,6.7288,164016.9581
2006-05-04 10:00:00,19.68,19.74,19.68,19.72,179915.20932697403,6.7288,6.7494,6.7288,6.7425,179915.2093
2006-05-04 10:05:00,19.72,19.75,19.72,19.73,120164.2819289878,6.7425,6.7528,6.7425,6.7459,120164.2819
2006-05-04 10:10:00,19.73,19.73,19.69,19.7,136459.98940116586,6.7459,6.7459,6.7323,6.7357,136459.9894
2006-05-04 10:15:00,19.7,19.72,19.69,19.72,304319.0249072602,6.7357,6.7425,6.7323,6.7425,304319.0249
2006-05-04 10:20:00,19.72,19.73,19.71,19.72,87042.9252782194,6.7425,6.7459,6.7391,6.7425,87042.9253
2006-05-04 10:25:00,19.72,19.72,19.69,19.69,149311.075781664,6.7425,6.7425,6.7323,6.7323,149311.0758
2006-05-04 10:30:00,19.69,19.7,19.69,19.69,189984.1017488076,6.7323,6.7357,6.7323,6.7323,189984.1017
2006-05-04 10:35:00,19.69,19.69,19.68,19.69,86248.01271860095,6.7323,6.7323,6.7288,6.7323,86248.0127
2006-05-04 10:40:00,19.69,19.69,19.67,19.67,109565.44780074192,6.7323,6.7323,6.7254,6.7254,109565.4478
2006-05-04 10:45:00,19.67,19.68,19.64,19.64,178855.32591414943,6.7254,6.7288,6.7152,6.7152,178855.3259
2006-05-04 10:50:00,19.64,19.65,19.6,19.6,224827.768945416,6.7152,6.7186,6.7015,6.7015,224827.7689
2006-05-04 10:55:00,19.6,19.61,19.54,19.56,197138.3147853736,6.7015,6.7049,6.681,6.6878,197138.3148
2006-05-04 11:00:00,19.55,19.56,19.54,19.56,122019.07790143084,6.6844,6.6878,6.681,6.6878,122019.0779
2006-05-04 11:05:00,19.56,19.56,19.54,19.54,179517.7530471648,6.6878,6.6878,6.681,6.681,179517.753
2006-05-04 11:10:00,19.55,19.55,19.53,19.53,192236.35400105987,6.6844,6.6844,6.6776,6.6776,192236.354
2006-05-04 11:15:00,19.53,19.56,19.53,19.54,109167.99152093269,6.6776,6.6878,6.6776,6.681,109167.9915
2006-05-04 11:20:00,19.55,19.59,19.54,19.59,206412.2946475888,6.6844,6.6981,6.681,6.6981,206412.2946
2006-05-04 11:25:00,19.58,19.6,19.58,19.6,84790.67302596713,6.6946,6.7015,6.6946,6.7015,84790.673
2006-05-04 11:30:00,19.6,19.62,19.59,19.6,107048.22469528353,6.7015,6.7083,6.6981,6.7015,107048.2247
2006-05-04 11:35:00,19.6,19.61,19.59,19.59,158850.02649708532,6.7015,6.7049,6.6981,6.6981,158850.0265
2006-05-04 11:40:00,19.6,19.62,19.59,19.59,146131.42554319024,6.7015,6.7083,6.6981,6.6981,146131.4255
2006-05-04 11:45:00,19.6,19.62,19.59,19.62,139639.63963963962,6.7015,6.7083,6.6981,6.7083,139639.6396
2006-05-04 11:50:00,19.62,19.62,19.61,19.62,85188.12930577635,6.7083,6.7083,6.7049,6.7083,85188.1293
2006-05-04 11:55:00,19.62,19.63,19.62,19.62,37890.83200847906,6.7083,6.7117,6.7083,6.7083,37890.832
2006-05-04 12:00:00,19.63,19.63,19.61,19.62,233174.35082140964,6.7117,6.7117,6.7049,6.7083,233174.3508
2006-05-04 12:05:00,19.62,19.62,19.58,19.58,74721.78060413354,6.7083,6.7083,6.6946,6.6946,74721.7806
2006-05-04 12:10:00,19.58,19.59,19.58,19.58,109035.5060943296,6.6946,6.6981,6.6946,6.6946,109035.5061
2006-05-04 12:15:00,19.59,19.59,19.56,19.56,92209.85691573926,6.6981,6.6981,6.6878,6.6878,92209.8569
2006-05-04 12:20:00,19.56,19.56,19.54,19.55,194753.57710651823,6.6878,6.6878,6.681,6.6844,194753.5771
2006-05-04 12:25:00,19.56,19.57,19.55,19.56,94462.10916799153,6.6878,6.6912,6.6844,6.6878,94462.1092
2006-05-04 12:30:00,19.56,19.57,19.55,19.57,128510.86380498145,6.6878,6.6912,6.6844,6.6912,128510.8638
2006-05-04 12:35:00,19.56,19.59,19.56,19.59,90222.57551669316,6.6878,6.6981,6.6878,6.6981,90222.5755
2006-05-04 12:40:00,19.59,19.62,19.59,19.61,148251.1923688394,6.6981,6.7083,6.6981,6.7049,148251.1924
2006-05-04 12:45:00,19.61,19.62,19.61,19.61,79756.22681505034,6.7049,6.7083,6.7049,6.7049,79756.2268
2006-05-04 12:50:00,19.62,19.62,19.59,19.59,103073.6618971913,6.7083,6.7083,6.6981,6.6981,103073.6619
2006-05-04 12:55:00,19.59,19.62,19.59,19.62,95257.02172760996,6.6981,6.7083,6.6981,6.7083,95257.0217
2006-05-04 13:00:00,19.61,19.62,19.6,19.6,28086.910439851614,6.7049,6.7083,6.7015,6.7015,28086.9104
2006-05-04 13:05:00,19.6,19.61,19.59,19.59,77901.43084260731,6.7015,6.7049,6.6981,6.6981,77901.4308
2006-05-04 13:10:00,19.59,19.6,19.57,19.59,102411.23476417593,6.6981,6.7015,6.6912,6.6981,102411.2348
2006-05-04 13:15:00,19.6,19.61,19.58,19.59,72469.52835188128,6.7015,6.7049,6.6946,6.6981,72469.5284
2006-05-04 13:20:00,19.59,19.59,19.56,19.59,124403.81558028616,6.6981,6.6981,6.6878,6.6981,124403.8156
2006-05-04 13:25:00,19.59,19.6,19.58,19.59,90487.5463698993,6.6981,6.7015,6.6946,6.6981,90487.5464
2006-05-04 13:30:00,19.59,19.61,19.59,19.6,79226.28510863804,6.6981,6.7049,6.6981,6.7015,79226.2851
2006-05-04 13:35:00,19.6,19.61,19.6,19.6,78563.85797562267,6.7015,6.7049,6.7015,6.7015,78563.858
2006-05-04 13:40:00,19.61,19.62,19.61,19.62,130630.63063063062,6.7049,6.7083,6.7049,6.7083,130630.6306
2006-05-04 13:45:00,19.62,19.62,19.61,19.62,47032.32644409114,6.7083,6.7083,6.7049,6.7083,47032.3264
2006-05-04 13:50:00,19.62,19.63,19.61,19.62,110227.87493375728,6.7083,6.7117,6.7049,6.7083,110227.8749
2006-05-04 13:55:00,19.62,19.62,19.58,19.58,331478.53736089024,6.7083,6.7083,6.6946,6.6946,331478.5374
2006-05-04 14:00:00,19.59,19.59,19.55,19.56,154080.55113937464,6.6981,6.6981,6.6844,6.6878,154080.5511
2006-05-04 14:05:00,19.56,19.57,19.55,19.56,114864.86486486484,6.6878,6.6912,6.6844,6.6878,114864.8649
2006-05-04 14:10:00,19.57,19.59,19.56,19.58,87705.35241123475,6.6912,6.6981,6.6878,6.6946,87705.3524
2006-05-04 14:15:00,19.58,19.6,19.58,19.59,81478.53736089029,6.6946,6.7015,6.6946,6.6981,81478.5374
2006-05-04 14:20:00,19.59,19.59,19.56,19.56,149576.04663487014,6.6981,6.6981,6.6878,6.6878,149576.0466
2006-05-04 14:25:00,19.56,19.57,19.55,19.56,133015.36830948596,6.6878,6.6912,6.6844,6.6878,133015.3683
2006-05-04 14:30:00,19.55,19.56,19.52,19.52,151828.2988871224,6.6844,6.6878,6.6741,6.6741,151828.2989
2006-05-04 14:35:00,19.52,19.54,19.52,19.54,341282.4589295177,6.6741,6.681,6.6741,6.681,341282.4589
2006-05-04 14:40:00,19.54,19.55,19.52,19.53,109962.90408055112,6.681,6.6844,6.6741,6.6776,109962.9041
2006-05-04 14:45:00,19.54,19.56,19.53,19.53,114997.35029146793,6.681,6.6878,6.6776,6.6776,114997.3503
2006-05-04 14:50:00,19.53,19.55,19.51,19.55,242713.30153683093,6.6776,6.6844,6.6707,6.6844,242713.3015
2006-05-04 14:55:00,19.54,19.56,19.53,19.56,125331.21356650768,6.681,6.6878,6.6776,6.6878,125331.2136
2006-05-04 15:00:00,19.56,19.59,19.56,19.59,93402.22575516692,6.6878,6.6981,6.6878,6.6981,93402.2258
2006-05-04 15:05:00,19.59,19.6,19.58,19.59,174615.79226285106,6.6981,6.7015,6.6946,6.6981,174615.7923
2006-05-04 15:10:00,19.59,19.6,19.59,19.59,186009.53895071545,6.6981,6.7015,6.6981,6.6981,186009.539
2006-05-04 15:15:00,19.59,19.6,19.59,19.59,126788.55325914148,6.6981,6.7015,6.6981,6.6981,126788.5533
2006-05-04 15:20:00,19.59,19.62,19.59,19.61,272787.49337572866,6.6981,6.7083,6.6981,6.7049,272787.4934
2006-05-04 15:25:00,19.62,19.65,19.62,19.64,276497.0853206147,6.7083,6.7186,6.7083,6.7152,276497.0853
2006-05-04 15:30:00,19.65,19.65,19.61,19.61,337175.41070482245,6.7186,6.7186,6.7049,6.7049,337175.4107
2006-05-04 15:35:00,19.6,19.62,19.59,19.6,380630.6306306306,6.7015,6.7083,6.6981,6.7015,380630.6306
2006-05-04 15:40:00,19.61,19.63,19.59,19.59,408850.0264970853,6.7049,6.7117,6.6981,6.6981,408850.0265
2006-05-04 15:45:00,19.59,19.62,19.56,19.62,617912.0296767355,6.6981,6.7083,6.6878,6.7083,617912.0297
2006-05-04 15:50:00,19.62,19.62,19.57,19.58,370164.28192898777,6.7083,6.7083,6.6912,6.6946,370164.2819
2006-05-04 15:55:00,19.58,19.59,19.55,19.56,559883.4128245893,6.6946,6.6981,6.6844,6.6878,559883.4128
2006-05-05 09:30:00,19.73,19.74,19.66,19.69,377583.4658187599,6.7459,6.7494,6.722,6.7323,377583.4658
2006-05-05 09:35:00,19.7,19.71,19.63,19.63,135267.6205617382,6.7357,6.7391,6.7117,6.7117,135267.6206
2006-05-05 09:40:00,19.63,19.65,19.58,19.61,129835.71807101218,6.7117,6.7186,6.6946,6.7049,129835.7181
2006-05-05 09:45:00,19.61,19.62,19.56,19.58,295972.4430312665,6.7049,6.7083,6.6878,6.6946,295972.443
2006-05-05 09:50:00,19.58,19.58,19.54,19.55,173953.3651298357,6.6946,6.6946,6.681,6.6844,173953.3651
2006-05-05 09:55:00,19.54,19.6,19.53,19.59,229729.7297297297,6.681,6.7015,6.6776,6.6981,229729.7297
2006-05-05 10:00:00,19.59,19.6,19.56,19.56,237943.82617912028,6.6981,6.7015,6.6878,6.6878,237943.8262
2006-05-05 10:05:00,19.57,19.58,19.55,19.56,129968.20349761524,6.6912,6.6946,6.6844,6.6878,129968.2035
2006-05-05 10:10:00,19.56,19.59,19.55,19.59,93269.74032856384,6.6878,6.6981,6.6844,6.6981,93269.7403
2006-05-05 10:15:00,19.58,19.61,19.58,19.58,129173.2909379968,6.6946,6.7049,6.6946,6.6946,129173.2909
2006-05-05 10:20:00,19.58,19.6,19.56,19.57,152358.2405935347,6.6946,6.7015,6.6878,6.6912,152358.2406
2006-05-05 10:25:00,19.57,19.57,19.54,19.56,154742.97827239003,6.6912,6.6912,6.681,6.6878,154742.9783
2006-05-05 10:30:00,19.56,19.57,19.55,19.56,105458.39957604662,6.6878,6.6912,6.6844,6.6878,105458.3996
2006-05-05 10:35:00,19.56,19.59,19.56,19.58,124933.75728669846,6.6878,6.6981,6.6878,6.6946,124933.7573
2006-05-05 10:40:00,19.57,19.59,19.56,19.56,74986.75145733969,6.6912,6.6981,6.6878,6.6878,74986.7515
2006-05-05 10:45:00,19.56,19.57,19.56,19.56,34843.66719660837,6.6878,6.6912,6.6878,6.6878,34843.6672
2006-05-05 10:50:00,19.56,19.58,19.56,19.57,139374.66878643347,6.6878,6.6946,6.6878,6.6912,139374.6688
2006-05-05 10:55:00,19.57,19.57,19.56,19.56,207339.69263381025,6.6912,6.6912,6.6878,6.6878,207339.6926
2006-05-05 11:00:00,19.56,19.57,19.56,19.57,111685.21462639108,6.6878,6.6912,6.6878,6.6912,111685.2146
2006-05-05 11:05:00,19.57,19.59,19.56,19.58,119766.82564917856,6.6912,6.6981,6.6878,6.6946,119766.8256
2006-05-05 11:10:00,19.57,19.61,19.57,19.6,169713.83147853735,6.6912,6.7049,6.6912,6.7015,169713.8315
2006-05-05 11:15:00,19.61,19.61,19.59,19.6,109565.44780074192,6.7049,6.7049,6.6981,6.7015,109565.4478
2006-05-05 11:20:00,19.6,19.61,19.59,19.59,131690.51404345522,6.7015,6.7049,6.6981,6.6981,131690.514
2006-05-05 11:25:00,19.59,19.59,19.57,19.59,181505.0344462109,6.6981,6.6981,6.6912,6.6981,181505.0344
2006-05-05 11:30:00,19.59,19.62,19.59,19.61,136459.98940116586,6.6981,6.7083,6.6981,6.7049,136459.9894
2006-05-05 11:35:00,19.61,19.65,19.6,19.65,147323.7943826179,6.7049,6.7186,6.7015,6.7186,147323.7944
2006-05-05 11:40:00,19.65,19.65,19.62,19.64,177397.98622151563,6.7186,6.7186,6.7083,6.7152,177397.9862
2006-05-05 11:45:00,19.64,19.65,19.63,19.65,93004.76947535772,6.7152,6.7186,6.7117,6.7186,93004.7695
2006-05-05 11:50:00,19.65,19.66,19.64,19.65,96184.41971383146,6.7186,6.722,6.7152,6.7186,96184.4197
2006-05-05 11:55:00,19.65,19.66,19.64,19.66,126523.58240593532,6.7186,6.722,6.7152,6.722,126523.5824
2006-05-05 12:00:00,19.66,19.67,19.64,19.64,119369.36936936936,6.722,6.7254,6.7152,6.7152,119369.3694
2006-05-05 12:05:00,19.65,19.65,19.63,19.64,58161.102278749335,6.7186,6.7186,6.7117,6.7152,58161.1023
2006-05-05 12:10:00,19.63,19.65,19.62,19.62,142421.83359830416,6.7117,6.7186,6.7083,6.7083,142421.8336
2006-05-05 12:15:00,19.63,19.65,19.62,19.65,130365.65977742447,6.7117,6.7186,6.7083,6.7186,130365.6598
2006-05-05 12:20:00,19.64,19.66,19.64,19.65,117779.54425013249,6.7152,6.722,6.7152,6.7186,117779.5443
2006-05-05 12:25:00,19.65,19.67,19.64,19.65,86248.01271860095,6.7186,6.7254,6.7152,6.7186,86248.0127
2006-05-05 12:30:00,19.65,19.68,19.64,19.68,48357.18071012188,6.7186,6.7288,6.7152,6.7288,48357.1807
2006-05-05 12:35:00,19.67,19.69,19.66,19.67,75781.66401695812,6.7254,6.7323,6.722,6.7254,75781.664
2006-05-05 12:40:00,19.68,19.68,19.65,19.66,34313.72549019608,6.7288,6.7288,6.7186,6.722,34313.7255
2006-05-05 12:45:00,19.65,19.66,19.64,19.64,40937.99682034976,6.7186,6.722,6.7152,6.7152,40937.9968
2006-05-05 12:50:00,19.64,19.65,19.63,19.64,50476.94753577106,6.7152,6.7186,6.7117,6.7152,50476.9475
2006-05-05 12:55:00,19.63,19.65,19.63,19.64,36963.43402225755,6.7117,6.7186,6.7117,6.7152,36963.434
2006-05-05 13:00:00,19.64,19.64,19.61,19.61,62798.09220985691,6.7152,6.7152,6.7049,6.7049,62798.0922
2006-05-05 13:05:00,19.6,19.62,19.59,19.62,41865.39480657128,6.7015,6.7083,6.6981,6.7083,41865.3948
2006-05-05 13:10:00,19.62,19.62,19.61,19.62,59353.471118177,6.7083,6.7083,6.7049,6.7083,59353.4711
2006-05-05 13:15:00,19.62,19.62,19.6,19.61,42262.85108638049,6.7083,6.7083,6.7015,6.7049,42262.8511
2006-05-05 13:20:00,19.61,19.62,19.6,19.61,80153.68309485956,6.7049,6.7083,6.7015,6.7049,80153.6831
2006-05-05 13:25:00,19.62,19.62,19.57,19.59,67170.11128775834,6.7083,6.7083,6.6912,6.6981,67170.1113
2006-05-05 13:30:00,19.6,19.6,19.59,19.59,102411.23476417593,6.7015,6.7015,6.6981,6.6981,102411.2348
2006-05-05 13:35:00,19.59,19.62,19.59,19.62,42527.82193958664,6.6981,6.7083,6.6981,6.7083,42527.8219
2006-05-05 13:40:00,19.62,19.62,19.61,19.62,56968.73343932167,6.7083,6.7083,6.7049,6.7083,56968.7334
2006-05-05 13:45:00,19.62,19.65,19.62,19.64,83200.84790673025,6.7083,6.7186,6.7083,6.7152,83200.8479
2006-05-05 13:50:00,19.64,19.65,19.63,19.64,92342.34234234234,6.7152,6.7186,6.7117,6.7152,92342.3423
2006-05-05 13:55:00,19.64,19.64,19.62,19.62,62665.60678325384,6.7152,6.7152,6.7083,6.7083,62665.6068
2006-05-05 14:00:00,19.63,19.63,19.57,19.58,110095.3895071542,6.7117,6.7117,6.6912,6.6946,110095.3895
2006-05-05 14:05:00,19.58,19.59,19.57,19.58,95654.47800741918,6.6946,6.6981,6.6912,6.6946,95654.478
2006-05-05 14:10:00,19.58,19.6,19.57,19.6,174085.8505564388,6.6946,6.7015,6.6912,6.7015,174085.8506
2006-05-05 14:15:00,19.6,19.62,19.59,19.61,96979.33227344992,6.7015,6.7083,6.6981,6.7049,96979.3323
2006-05-05 14:20:00,19.6,19.64,19.6,19.64,126921.03868574456,6.7015,6.7152,6.7015,6.7152,126921.0387
2006-05-05 14:25:00,19.63,19.63,19.62,19.62,47032.32644409114,6.7117,6.7117,6.7083,6.7083,47032.3264
2006-05-05 14:30:00,19.62,19.63,19.61,19.62,189984.1017488076,6.7083,6.7117,6.7049,6.7083,189984.1017
2006-05-05 14:35:00,19.62,19.65,19.62,19.63,161234.76417594065,6.7083,6.7186,6.7083,6.7117,161234.7642
2006-05-05 14:40:00,19.63,19.64,19.61,19.61,112082.6709062003,6.7117,6.7152,6.7049,6.7049,112082.6709
2006-05-05 14:45:00,19.62,19.66,19.61,19.65,353736.08903020667,6.7083,6.722,6.7049,6.7186,353736.089
2006-05-05 14:50:00,19.65,19.67,19.65,19.65,332803.391626921,6.7186,6.7254,6.7186,6.7186,332803.3916
2006-05-05 14:55:00,19.65,19.66,19.65,19.65,122681.5050344462,6.7186,6.722,6.7186,6.7186,122681.505
2006-05-05 15:00:00,19.65,19.65,19.63,19.64,148516.16322204555,6.7186,6.7186,6.7117,6.7152,148516.1632
2006-05-05 15:05:00,19.63,19.65,19.62,19.62,202437.7318494965,6.7117,6.7186,6.7083,6.7083,202437.7318
2006-05-05 15:10:00,19.62,19.62,19.6,19.61,364864.86486486485,6.7083,6.7083,6.7015,6.7049,364864.8649
2006-05-05 15:15:00,19.62,19.62,19.59,19.59,261128.77583465807,6.7083,6.7083,6.6981,6.6981,261128.7758
2006-05-05 15:20:00,19.59,19.6,19.59,19.6,114997.35029146793,6.6981,6.7015,6.6981,6.7015,114997.3503
2006-05-05 15:25:00,19.6,19.6,19.59,19.59,177795.44250132484,6.7015,6.7015,6.6981,6.6981,177795.4425
2006-05-05 15:30:00,19.6,19.64,19.59,19.63,186406.99523052463,6.7015,6.7152,6.6981,6.7117,186406.9952
2006-05-05 15:35:00,19.64,19.65,19.63,19.65,200052.9941706412,6.7152,6.7186,6.7117,6.7186,200052.9942
2006-05-05 15:40:00,19.65,19.65,19.62,19.63,269607.8431372549,6.7186,6.7186,6.7083,6.7117,269607.8431
2006-05-05 15:45:00,19.62,19.64,19.61,19.61,330683.6248012718,6.7083,6.7152,6.7049,6.7049,330683.6248
2006-05-05 15:50:00,19.61,19.62,19.59,19.59,456942.236354001,6.7049,6.7083,6.6981,6.6981,456942.2364
2006-05-05 15:55:00,19.59,19.6,19.59,19.6,608108.108108108,6.6981,6.7015,6.6981,6.7015,608108.1081
2006-05-08 09:30:00,19.7,19.7,19.59,19.62,520137.7848436672,6.7357,6.7357,6.6981,6.7083,520137.7848
2006-05-08 09:35:00,19.62,19.65,19.62,19.62,170641.22946475886,6.7083,6.7186,6.7083,6.7083,170641.2295
2006-05-08 09:40:00,19.63,19.67,19.62,19.65,150635.93004769474,6.7117,6.7254,6.7083,6.7186,150635.93
2006-05-08 09:45:00,19.64,19.65,19.61,19.61,350291.4679385267,6.7152,6.7186,6.7049,6.7049,350291.4679
2006-05-08 09:50:00,19.61,19.65,19.6,19.62,229199.7880233174,6.7049,6.7186,6.7015,6.7083,229199.788
2006-05-08 09:55:00,19.63,19.65,19.61,19.61,339030.20667726547,6.7117,6.7186,6.7049,6.7049,339030.2067
2006-05-08 10:00:00,19.61,19.62,19.59,19.6,193428.72284048752,6.7049,6.7083,6.6981,6.7015,193428.7228
2006-05-08 10:05:00,19.6,19.61,19.59,19.61,261791.2029676736,6.7015,6.7049,6.6981,6.7049,261791.203
2006-05-08 10:10:00,19.61,19.62,19.6,19.6,290010.59883412824,6.7049,6.7083,6.7015,6.7015,290010.5988
2006-05-08 10:15:00,19.61,19.61,19.6,19.61,186671.9660837308,6.7049,6.7049,6.7015,6.7049,186671.9661
2006-05-08 10:20:00,19.61,19.61,19.6,19.6,51139.374668786426,6.7049,6.7049,6.7015,6.7015,51139.3747
2006-05-08 10:25:00,19.6,19.61,19.6,19.61,118044.51510333862,6.7015,6.7049,6.7015,6.7049,118044.5151
2006-05-08 10:30:00,19.61,19.61,19.6,19.61,116719.66083730788,6.7049,6.7049,6.7015,6.7049,116719.6608
2006-05-08 10:35:00,19.61,19.62,19.6,19.62,217938.52676205616,6.7049,6.7083,6.7015,6.7083,217938.5268
2006-05-08 10:40:00,19.62,19.65,19.62,19.64,182829.88871224163,6.7083,6.7186,6.7083,6.7152,182829.8887
2006-05-08 10:45:00,19.64,19.64,19.62,19.62,167859.0355060943,6.7152,6.7152,6.7083,6.7083,167859.0355
2006-05-08 10:50:00,19.62,19.62,19.62,19.62,100158.98251192368,6.7083,6.7083,6.7083,6.7083,100158.9825
2006-05-08 10:55:00,19.62,19.62,19.62,19.62,134870.16428192897,6.7083,6.7083,6.7083,6.7083,134870.1643
2006-05-08 11:00:00,19.62,19.63,19.62,19.62,186804.45151033383,6.7083,6.7117,6.7083,6.7083,186804.4515
2006-05-08 11:05:00,19.62,19.62,19.6,19.61,130365.65977742447,6.7083,6.7083,6.7015,6.7049,130365.6598
2006-05-08 11:10:00,19.61,19.62,19.61,19.62,128245.8929517753,6.7049,6.7083,6.7049,6.7083,128245.893
2006-05-08 11:15:00,19.62,19.62,19.62,19.62,90090.09009009007,6.7083,6.7083,6.7083,6.7083,90090.0901
2006-05-08 11:20:00,19.62,19.62,19.61,19.62,67037.62586115526,6.7083,6.7083,6.7049,6.7083,67037.6259
2006-05-08 11:25:00,19.61,19.63,19.61,19.62,270137.7848436672,6.7049,6.7117,6.7049,6.7083,270137.7848
2006-05-08 11:30:00,19.63,19.65,19.62,19.65,122681.5050344462,6.7117,6.7186,6.7083,6.7186,122681.505
2006-05-08 11:35:00,19.64,19.65,19.64,19.65,88102.80869104397,6.7152,6.7186,6.7152,6.7186,88102.8087
2006-05-08 11:40:00,19.65,19.65,19.65,19.65,113407.52517223103,6.7186,6.7186,6.7186,6.7186,113407.5252
2006-05-08 11:45:00,19.65,19.65,19.65,19.65,83995.7604663487,6.7186,6.7186,6.7186,6.7186,83995.7605
2006-05-08 11:50:00,19.65,19.65,19.65,19.65,102013.77848436672,6.7186,6.7186,6.7186,6.7186,102013.7785
2006-05-08 11:55:00,19.65,19.65,19.65,19.65,57366.18971913089,6.7186,6.7186,6.7186,6.7186,57366.1897
2006-05-08 12:00:00,19.65,19.67,19.65,19.66,81213.56650768415,6.7186,6.7254,6.7186,6.722,81213.5665
2006-05-08 12:05:00,19.66,19.69,19.66,19.69,95257.02172760996,6.722,6.7323,6.722,6.7323,95257.0217
2006-05-08 12:10:00,19.69,19.69,19.68,19.69,109830.41865394806,6.7323,6.7323,6.7288,6.7323,109830.4187
2006-05-08 12:15:00,19.68,19.69,19.68,19.69,77106.51828298887,6.7288,6.7323,6.7288,6.7323,77106.5183
2006-05-08 12:20:00,19.69,19.69,19.68,19.68,101748.80763116055,6.7323,6.7323,6.7288,6.7288,101748.8076
2006-05-08 12:25:00,19.69,19.69,19.65,19.67,234631.69051404344,6.7323,6.7323,6.7186,6.7254,234631.6905
2006-05-08 12:30:00,19.67,19.7,19.67,19.69,284181.24006359297,6.7254,6.7357,6.7254,6.7323,284181.2401
2006-05-08 12:35:00,19.7,19.74,19.69,19.74,265235.82405935344,6.7357,6.7494,6.7323,6.7494,265235.8241
2006-05-08 12:40:00,19.73,19.75,19.73,19.75,105855.85585585584,6.7459,6.7528,6.7459,6.7528,105855.8559
2006-05-08 12:45:00,19.75,19.76,19.74,19.75,168918.9189189189,6.7528,6.7562,6.7494,6.7528,168918.9189
2006-05-08 12:50:00,19.75,19.77,19.75,19.76,165871.7541070482,6.7528,6.7596,6.7528,6.7562,165871.7541
2006-05-08 12:55:00,19.76,19.76,19.75,19.75,51934.28722840487,6.7562,6.7562,6.7528,6.7528,51934.2872
2006-05-08 13:00:00,19.75,19.75,19.75,19.75,69819.81981981981,6.7528,6.7528,6.7528,6.7528,69819.8198
2006-05-08 13:05:00,19.75,19.76,19.75,19.75,125066.24271330152,6.7528,6.7562,6.7528,6.7528,125066.2427
2006-05-08 13:10:00,19.76,19.76,19.73,19.73,96581.87599364069,6.7562,6.7562,6.7459,6.7459,96581.876
2006-05-08 13:15:00,19.74,19.74,19.72,19.72,54583.99576046634,6.7494,6.7494,6.7425,6.7425,54583.9958
2006-05-08 13:20:00,19.72,19.74,19.72,19.74,83995.7604663487,6.7425,6.7494,6.7425,6.7494,83995.7605
2006-05-08 13:25:00,19.74,19.75,19.73,19.75,100158.98251192368,6.7494,6.7528,6.7459,6.7528,100158.9825
2006-05-08 13:30:00,19.75,19.77,19.75,19.75,120429.25278219394,6.7528,6.7596,6.7528,6.7528,120429.2528
2006-05-08 13:35:00,19.76,19.78,19.76,19.77,117249.60254372018,6.7562,6.763,6.7562,6.7596,117249.6025
2006-05-08 13:40:00,19.78,19.79,19.77,19.79,172231.05458399575,6.763,6.7665,6.7596,6.7665,172231.0546
2006-05-08 13:45:00,19.79,19.79,19.78,19.78,69952.30524642288,6.7665,6.7665,6.763,6.763,69952.3052
2006-05-08 13:50:00,19.78,19.79,19.78,19.78,99894.01165871751,6.763,6.7665,6.763,6.763,99894.0117
2006-05-08 13:55:00,19.78,19.8,19.78,19.8,180975.0927397986,6.763,6.7699,6.763,6.7699,180975.0927
2006-05-08 14:00:00,19.8,19.8,19.76,19.77,148383.6777954425,6.7699,6.7699,6.7562,6.7596,148383.6778
2006-05-08 14:05:00,19.77,19.77,19.75,19.76,128775.83465818758,6.7596,6.7596,6.7528,6.7562,128775.8347
2006-05-08 14:10:00,19.76,19.77,19.75,19.76,91017.4880763116,6.7562,6.7596,6.7528,6.7562,91017.4881
2006-05-08 14:15:00,19.76,19.79,19.76,19.78,173290.93799682034,6.7562,6.7665,6.7562,6.763,173290.938
2006-05-08 14:20:00,19.78,19.79,19.78,19.79,168918.9189189189,6.763,6.7665,6.763,6.7665,168918.9189
2006-05-08 14:25:00,19.79,19.8,19.78,19.78,133015.36830948596,6.7665,6.7699,6.763,6.763,133015.3683
2006-05-08 14:30:00,19.79,19.8,19.78,19.79,207207.2072072072,6.7665,6.7699,6.763,6.7665,207207.2072
2006-05-08 14:35:00,19.79,19.81,19.79,19.8,266958.1346051934,6.7665,6.7733,6.7665,6.7699,266958.1346
2006-05-08 14:40:00,19.8,19.81,19.78,19.78,182962.37413884472,6.7699,6.7733,6.763,6.763,182962.3741
2006-05-08 14:45:00,19.78,19.8,19.78,19.79,131558.02861685213,6.763,6.7699,6.763,6.7665,131558.0286
2006-05-08 14:50:00,19.79,19.8,19.78,19.79,220985.6915739269,6.7665,6.7699,6.763,6.7665,220985.6916
2006-05-08 14:55:00,19.78,19.8,19.77,19.78,358770.53524112346,6.763,6.7699,6.7596,6.763,358770.5352
2006-05-08 15:00:00,19.78,19.78,19.75,19.76,242315.8452570217,6.763,6.763,6.7528,6.7562,242315.8453
2006-05-08 15:05:00,19.75,19.76,19.74,19.74,259936.4069952305,6.7528,6.7562,6.7494,6.7494,259936.407
2006-05-08 15:10:00,19.75,19.75,19.73,19.73,440911.4997350291,6.7528,6.7528,6.7459,6.7459,440911.4997
2006-05-08 15:15:00,19.73,19.75,19.73,19.75,372019.0779014309,6.7459,6.7528,6.7459,6.7528,372019.0779
2006-05-08 15:20:00,19.75,19.76,19.74,19.76,205087.440381558,6.7528,6.7562,6.7494,6.7562,205087.4404
2006-05-08 15:25:00,19.76,19.77,19.75,19.75,380630.6306306306,6.7562,6.7596,6.7528,6.7528,380630.6306
2006-05-08 15:30:00,19.75,19.76,19.75,19.76,161499.73502914677,6.7528,6.7562,6.7528,6.7562,161499.735
2006-05-08 15:35:00,19.76,19.76,19.75,19.76,239136.195018548,6.7562,6.7562,6.7528,6.7562,239136.195
2006-05-08 15:40:00,19.75,19.78,19.75,19.78,361155.2729199788,6.7528,6.763,6.7528,6.763,361155.2729
2006-05-08 15:45:00,19.78,19.8,19.75,19.75,321542.1303656598,6.763,6.7699,6.7528,6.7528,321542.1304
2006-05-08 15:50:00,19.75,19.76,19.75,19.75,207074.7217806041,6.7528,6.7562,6.7528,6.7528,207074.7218
2006-05-08 15:55:00,19.75,19.75,19.72,19.73,599629.0408055113,6.7528,6.7528,6.7425,6.7459,599629.0408
2006-05-09 09:30:00,19.73,19.74,19.67,19.67,335188.1293057763,6.7459,6.7494,6.7254,6.7254,335188.1293
2006-05-09 09:35:00,19.67,19.74,19.66,19.72,255034.4462109168,6.7254,6.7494,6.722,6.7425,255034.4462
2006-05-09 09:40:00,19.71,19.75,19.71,19.75,148781.1340752517,6.7391,6.7528,6.7391,6.7528,148781.1341
2006-05-09 09:45:00,19.75,19.75,19.72,19.72,180312.66560678324,6.7528,6.7528,6.7425,6.7425,180312.6656
2006-05-09 09:50:00,19.72,19.72,19.7,19.72,236751.4573396926,6.7425,6.7425,6.7357,6.7425,236751.4573
2006-05-09 09:55:00,19.72,19.73,19.71,19.73,104398.51616322204,6.7425,6.7459,6.7391,6.7459,104398.5162
2006-05-09 10:00:00,19.73,19.74,19.69,19.7,162427.1330153683,6.7459,6.7494,6.7323,6.7357,162427.133
2006-05-09 10:05:00,19.7,19.73,19.7,19.73,204557.4986751457,6.7357,6.7459,6.7357,6.7459,204557.4987
2006-05-09 10:10:00,19.72,19.77,19.72,19.75,156067.83253842077,6.7425,6.7596,6.7425,6.7528,156067.8325
2006-05-09 10:15:00,19.75,19.75,19.72,19.72,80153.68309485956,6.7528,6.7528,6.7425,6.7425,80153.6831
2006-05-09 10:20:00,19.72,19.73,19.7,19.71,104795.97244303126,6.7425,6.7459,6.7357,6.7391,104795.9724
2006-05-09 10:25:00,19.7,19.71,19.69,19.69,133545.31001589823,6.7357,6.7391,6.7323,6.7323,133545.31
2006-05-09 10:30:00,19.69,19.71,19.69,19.69,104795.97244303126,6.7323,6.7391,6.7323,6.7323,104795.9724
2006-05-09 10:35:00,19.69,19.71,19.69,19.71,108373.07896131424,6.7323,6.7391,6.7323,6.7391,108373.079
2006-05-09 10:40:00,19.71,19.72,19.7,19.71,190249.07260201377,6.7391,6.7425,6.7357,6.7391,190249.0726
2006-05-09 10:45:00,19.71,19.75,19.71,19.75,227609.9629040805,6.7391,6.7528,6.7391,6.7528,227609.9629
2006-05-09 10:50:00,19.75,19.77,19.75,19.76,201642.8192898781,6.7528,6.7596,6.7528,6.7562,201642.8193
2006-05-09 10:55:00,19.76,19.78,19.75,19.75,175278.21939586644,6.7562,6.763,6.7528,6.7528,175278.2194
2006-05-09 11:00:00,19.75,19.77,19.75,19.75,185479.59724430312,6.7528,6.7596,6.7528,6.7528,185479.5972
2006-05-09 11:05:00,19.75,19.77,19.74,19.75,179915.20932697403,6.7528,6.7596,6.7494,6.7528,179915.2093
2006-05-09 11:10:00,19.76,19.78,19.75,19.77,247217.80604133545,6.7562,6.763,6.7528,6.7596,247217.806
2006-05-09 11:15:00,19.77,19.78,19.75,19.78,248940.11658717532,6.7596,6.763,6.7528,6.763,248940.1166
2006-05-09 11:20:00,19.78,19.78,19.75,19.75,162824.58929517752,6.763,6.763,6.7528,6.7528,162824.5893
2006-05-09 11:25:00,19.75,19.78,19.75,19.77,130365.65977742447,6.7528,6.763,6.7528,6.7596,130365.6598
2006-05-09 11:30:00,19.78,19.8,19.77,19.8,173025.9671436142,6.763,6.7699,6.7596,6.7699,173025.9671
2006-05-09 11:35:00,19.8,19.81,19.8,19.81,226947.5357710652,6.7699,6.7733,6.7699,6.7733,226947.5358
2006-05-09 11:40:00,19.81,19.82,19.79,19.8,152888.182299947,6.7733,6.7767,6.7665,6.7699,152888.1823
2006-05-09 11:45:00,19.8,19.81,19.79,19.79,93269.74032856384,6.7699,6.7733,6.7665,6.7665,93269.7403
2006-05-09 11:50:00,19.79,19.82,19.79,19.82,152093.26974032854,6.7665,6.7767,6.7665,6.7767,152093.2697
2006-05-09 11:55:00,19.82,19.82,19.81,19.81,256889.2421833598,6.7767,6.7767,6.7733,6.7733,256889.2422
2006-05-09 12:00:00,19.81,19.82,19.81,19.81,125728.66984631689,6.7733,6.7767,6.7733,6.7733,125728.6698
2006-05-09 12:05:00,19.81,19.81,19.81,19.81,116189.7191308956,6.7733,6.7733,6.7733,6.7733,116189.7191
2006-05-09 12:10:00,19.81,19.81,19.8,19.8,65315.31531531531,6.7733,6.7733,6.7699,6.7699,65315.3153
2006-05-09 12:15:00,19.8,19.8,19.78,19.8,169051.40434552197,6.7699,6.7699,6.763,6.7699,169051.4043
2006-05-09 12:20:00,19.79,19.8,19.78,19.79,44250.1324854266,6.7665,6.7699,6.763,6.7665,44250.1325
2006-05-09 12:25:00,19.78,19.79,19.78,19.78,102411.23476417593,6.763,6.7665,6.763,6.763,102411.2348
2006-05-09 12:30:00,19.78,19.78,19.78,19.78,12983.571807101218,6.763,6.763,6.763,6.763,12983.5718
2006-05-09 12:35:00,19.78,19.78,19.78,19.78,52331.743508214095,6.763,6.763,6.763,6.763,52331.7435
2006-05-09 12:40:00,19.78,19.78,19.78,19.78,33916.269210386854,6.763,6.763,6.763,6.763,33916.2692
2006-05-09 12:45:00,19.78,19.78,19.78,19.78,66905.14043455219,6.763,6.763,6.763,6.763,66905.1404
2006-05-09 12:50:00,19.78,19.78,19.76,19.77,76046.63487016427,6.763,6.763,6.7562,6.7596,76046.6349
2006-05-09 12:55:00,19.76,19.77,19.76,19.77,44250.1324854266,6.7562,6.7596,6.7562,6.7596,44250.1325
2006-05-09 13:00:00,19.77,19.78,19.76,19.78,60015.89825119236,6.7596,6.763,6.7562,6.763,60015.8983
2006-05-09 13:05:00,19.78,19.78,19.77,19.77,46369.89931107578,6.763,6.763,6.7596,6.7596,46369.8993
2006-05-09 13:10:00,19.77,19.78,19.77,19.78,62400.63593004769,6.7596,6.763,6.7596,6.763,62400.6359
2006-05-09 13:15:00,19.78,19.8,19.78,19.79,44780.074191838896,6.763,6.7699,6.763,6.7665,44780.0742
2006-05-09 13:20:00,19.8,19.81,19.79,19.81,52729.19978802331,6.7699,6.7733,6.7665,6.7733,52729.1998
2006-05-09 13:25:00,19.81,19.81,19.8,19.81,38685.74456809751,6.7733,6.7733,6.7699,6.7733,38685.7446
2006-05-09 13:30:00,19.8,19.81,19.8,19.81,134737.6788553259,6.7699,6.7733,6.7699,6.7733,134737.6789
2006-05-09 13:35:00,19.81,19.81,19.81,19.81,82008.47906730259,6.7733,6.7733,6.7733,6.7733,82008.4791
2006-05-09 13:40:00,19.81,19.81,19.81,19.81,68627.45098039215,6.7733,6.7733,6.7733,6.7733,68627.451
2006-05-09 13:45:00,19.81,19.82,19.81,19.81,77106.51828298887,6.7733,6.7767,6.7733,6.7733,77106.5183
2006-05-09 13:50:00,19.82,19.83,19.81,19.81,197535.7710651828,6.7767,6.7801,6.7733,6.7733,197535.7711
2006-05-09 13:55:00,19.81,19.83,19.81,19.83,124403.81558028616,6.7733,6.7801,6.7733,6.7801,124403.8156
2006-05-09 14:00:00,19.83,19.84,19.82,19.84,114732.37943826178,6.7801,6.7835,6.7767,6.7835,114732.3794
2006-05-09 14:05:00,19.84,19.85,19.84,19.84,207074.7217806041,6.7835,6.787,6.7835,6.7835,207074.7218
2006-05-09 14:10:00,19.84,19.84,19.83,19.84,98966.61367249602,6.7835,6.7835,6.7801,6.7835,98966.6137
2006-05-09 14:15:00,19.84,19.85,19.84,19.85,116454.68998410174,6.7835,6.787,6.7835,6.787,116454.69
2006-05-09 14:20:00,19.85,19.88,19.85,19.88,180577.6364599894,6.787,6.7972,6.787,6.7972,180577.6365
2006-05-09 14:25:00,19.88,19.88,19.86,19.86,94727.08002119766,6.7972,6.7972,6.7904,6.7904,94727.08
2006-05-09 14:30:00,19.87,19.87,19.84,19.84,199920.5087440381,6.7938,6.7938,6.7835,6.7835,199920.5087
2006-05-09 14:35:00,19.84,19.84,19.84,19.84,119899.31107578165,6.7835,6.7835,6.7835,6.7835,119899.3111
2006-05-09 14:40:00,19.84,19.85,19.84,19.84,120826.70906200317,6.7835,6.787,6.7835,6.7835,120826.7091
2006-05-09 14:45:00,19.84,19.84,19.77,19.83,184817.17011128773,6.7835,6.7835,6.7596,6.7801,184817.1701
2006-05-09 14:50:00,19.84,19.84,19.82,19.82,90355.06094329622,6.7835,6.7835,6.7767,6.7767,90355.0609
2006-05-09 14:55:00,19.82,19.82,19.81,19.82,77106.51828298887,6.7767,6.7767,6.7733,6.7767,77106.5183
2006-05-09 15:00:00,19.81,19.84,19.81,19.84,286433.4923158452,6.7733,6.7835,6.7733,6.7835,286433.4923
2006-05-09 15:05:00,19.84,19.85,19.82,19.84,525702.1727609963,6.7835,6.787,6.7767,6.7835,525702.1728
2006-05-09 15:10:00,19.84,19.88,19.83,19.87,426338.102808691,6.7835,6.7972,6.7801,6.7938,426338.1028
2006-05-09 15:15:00,19.87,19.87,19.84,19.86,183492.315845257,6.7938,6.7938,6.7835,6.7904,183492.3158
2006-05-09 15:20:00,19.85,19.87,19.85,19.87,299152.0932697403,6.787,6.7938,6.787,6.7938,299152.0933
2006-05-09 15:25:00,19.87,19.88,19.87,19.87,161234.76417594065,6.7938,6.7972,6.7938,6.7938,161234.7642
2006-05-09 15:30:00,19.87,19.87,19.85,19.85,212374.13884472707,6.7938,6.7938,6.787,6.787,212374.1388
2006-05-09 15:35:00,19.85,19.86,19.84,19.84,185082.14096449388,6.787,6.7904,6.7835,6.7835,185082.141
2006-05-09 15:40:00,19.84,19.86,19.84,19.85,228934.8171701113,6.7835,6.7904,6.7835,6.787,228934.8172
2006-05-09 15:45:00,19.85,19.87,19.85,19.86,313990.4610492845,6.787,6.7938,6.787,6.7904,313990.461
2006-05-09 15:50:00,19.87,19.87,19.86,19.87,383147.853736089,6.7938,6.7938,6.7904,6.7938,383147.8537
2006-05-09 15:55:00,19.87,19.87,19.84,19.85,512453.6301006889,6.7938,6.7938,6.7835,6.787,512453.6301
2006-05-10 09:30:00,19.86,19.88,19.84,19.88,659379.9682034976,6.7904,6.7972,6.7835,6.7972,659379.9682
2006-05-10 09:35:00,19.87,19.9,19.86,19.9,153815.5802861685,6.7938,6.8041,6.7904,6.8041,153815.5803
2006-05-10 09:40:00,19.9,19.91,19.9,19.9,192501.324854266,6.8041,6.8075,6.8041,6.8041,192501.3249
2006-05-10 09:45:00,19.9,19.9,19.87,19.9,236883.9427662957,6.8041,6.8041,6.7938,6.8041,236883.9428
2006-05-10 09:50:00,19.9,19.9,19.87,19.9,144939.05670376256,6.8041,6.8041,6.7938,6.8041,144939.0567
2006-05-10 09:55:00,19.89,19.9,19.88,19.89,86380.49814520402,6.8006,6.8041,6.7972,6.8006,86380.4981
2006-05-10 10:00:00,19.89,19.89,19.86,19.86,87837.83783783783,6.8006,6.8006,6.7904,6.7904,87837.8378
2006-05-10 10:05:00,19.86,19.87,19.84,19.86,392421.8335983041,6.7904,6.7938,6.7835,6.7904,392421.8336
2006-05-10 10:10:00,19.87,19.87,19.84,19.87,296767.355590885,6.7938,6.7938,6.7835,6.7938,296767.3556
2006-05-10 10:15:00,19.87,19.87,19.84,19.87,112082.6709062003,6.7938,6.7938,6.7835,6.7938,112082.6709
2006-05-10 10:20:00,19.88,19.88,19.87,19.88,80286.16852146263,6.7972,6.7972,6.7938,6.7972,80286.1685
2006-05-10 10:25:00,19.87,19.88,19.86,19.86,118177.0005299417,6.7938,6.7972,6.7904,6.7904,118177.0005
2006-05-10 10:30:00,19.86,19.87,19.86,19.86,69157.39268680445,6.7904,6.7938,6.7904,6.7904,69157.3927
2006-05-10 10:35:00,19.86,19.87,19.86,19.87,242845.786963434,6.7904,6.7938,6.7904,6.7938,242845.787
2006-05-10 10:40:00,19.87,19.88,19.86,19.88,247615.26232114463,6.7938,6.7972,6.7904,6.7972,247615.2623
2006-05-10 10:45:00,19.88,19.89,19.87,19.87,94197.13831478536,6.7972,6.8006,6.7938,6.7938,94197.1383
2006-05-10 10:50:00,19.87,19.87,19.85,19.86,182564.9178590355,6.7938,6.7938,6.787,6.7904,182564.9179
2006-05-10 10:55:00,19.86,19.87,19.84,19.87,139639.63963963962,6.7904,6.7938,6.7835,6.7938,139639.6396
2006-05-10 11:00:00,19.87,19.87,19.86,19.86,123873.87387387386,6.7938,6.7938,6.7904,6.7904,123873.8739
2006-05-10 11:05:00,19.86,19.87,19.86,19.86,70217.27609962903,6.7904,6.7938,6.7904,6.7904,70217.2761
2006-05-10 11:10:00,19.86,19.87,19.86,19.86,113804.98145204029,6.7904,6.7938,6.7904,6.7904,113804.9815
2006-05-10 11:15:00,19.86,19.87,19.83,19.84,1026762.0561738207,6.7904,6.7938,6.7801,6.7835,1026762.0562
2006-05-10 11:20:00,19.85,19.87,19.85,19.87,449920.5087440381,6.787,6.7938,6.787,6.7938,449920.5087
2006-05-10 11:25:00,19.87,19.88,19.86,19.86,88235.29411764705,6.7938,6.7972,6.7904,6.7904,88235.2941
2006-05-10 11:30:00,19.86,19.87,19.84,19.84,128775.83465818758,6.7904,6.7938,6.7835,6.7835,128775.8347
2006-05-10 11:35:00,19.84,19.85,19.84,19.84,58426.07313195548,6.7835,6.787,6.7835,6.7835,58426.0731
2006-05-10 11:40:00,19.85,19.85,19.82,19.82,136592.47482776892,6.787,6.787,6.7767,6.7767,136592.4748
2006-05-10 11:45:00,19.82,19.83,19.81,19.81,88897.72125066242,6.7767,6.7801,6.7733,6.7733,88897.7213
2006-05-10 11:50:00,19.81,19.83,19.81,19.81,204822.46952835185,6.7733,6.7801,6.7733,6.7733,204822.4695
2006-05-10 11:55:00,19.81,19.82,19.81,19.81,52861.68521462639,6.7733,6.7767,6.7733,6.7733,52861.6852
2006-05-10 12:00:00,19.81,19.82,19.78,19.78,271860.0953895071,6.7733,6.7767,6.763,6.763,271860.0954
2006-05-10 12:05:00,19.79,19.81,19.78,19.81,111022.78749337573,6.7665,6.7733,6.763,6.7733,111022.7875
2006-05-10 12:10:00,19.81,19.81,19.8,19.81,111552.729199788,6.7733,6.7733,6.7699,6.7733,111552.7292
2006-05-10 12:15:00,19.8,19.81,19.8,19.81,32458.929517753044,6.7699,6.7733,6.7699,6.7733,32458.9295
2006-05-10 12:20:00,19.81,19.81,19.79,19.81,57631.16057233704,6.7733,6.7733,6.7665,6.7733,57631.1606
2006-05-10 12:25:00,19.81,19.81,19.81,19.81,39480.657127715946,6.7733,6.7733,6.7733,6.7733,39480.6571
2006-05-10 12:30:00,19.81,19.81,19.8,19.81,51006.88924218336,6.7733,6.7733,6.7699,6.7733,51006.8892
2006-05-10 12:35:00,19.81,19.81,19.81,19.81,56438.791732909376,6.7733,6.7733,6.7733,6.7733,56438.7917
2006-05-10 12:40:00,19.81,19.82,19.81,19.82,159777.42448330682,6.7733,6.7767,6.7733,6.7767,159777.4245
2006-05-10 12:45:00,19.81,19.82,19.8,19.81,59750.92739798622,6.7733,6.7767,6.7699,6.7733,59750.9274
2006-05-10 12:50:00,19.81,19.81,19.78,19.78,59883.412824589286,6.7733,6.7733,6.763,6.763,59883.4128
2006-05-10 12:55:00,19.78,19.78,19.76,19.76,43852.676205617376,6.763,6.763,6.7562,6.7562,43852.6762
2006-05-10 13:00:00,19.76,19.78,19.75,19.77,145733.969263381,6.7562,6.763,6.7528,6.7596,145733.9693
2006-05-10 13:05:00,19.77,19.78,19.76,19.77,68627.45098039215,6.7596,6.763,6.7562,6.7596,68627.451
2006-05-10 13:10:00,19.77,19.79,19.77,19.78,90752.51722310545,6.7596,6.7665,6.7596,6.763,90752.5172
2006-05-10 13:15:00,19.79,19.79,19.78,19.79,108240.59353471117,6.7665,6.7665,6.763,6.7665,108240.5935
2006-05-10 13:20:00,19.78,19.79,19.78,19.78,73529.41176470587,6.763,6.7665,6.763,6.763,73529.4118
2006-05-10 13:25:00,19.78,19.78,19.75,19.75,43190.24907260201,6.763,6.763,6.7528,6.7528,43190.2491
2006-05-10 13:30:00,19.76,19.77,19.75,19.76,87175.41070482247,6.7562,6.7596,6.7528,6.7562,87175.4107
2006-05-10 13:35:00,19.75,19.77,19.75,19.76,75516.69316375197,6.7528,6.7596,6.7528,6.7562,75516.6932
2006-05-10 13:40:00,19.75,19.77,19.75,19.77,58691.043985161625,6.7528,6.7596,6.7528,6.7596,58691.044
2006-05-10 13:45:00,19.77,19.77,19.75,19.76,89825.11923688394,6.7596,6.7596,6.7528,6.7562,89825.1192
2006-05-10 13:50:00,19.75,19.75,19.75,19.75,96846.84684684683,6.7528,6.7528,6.7528,6.7528,96846.8468
2006-05-10 13:55:00,19.75,19.79,19.75,19.78,145601.48383677794,6.7528,6.7665,6.7528,6.763,145601.4838
2006-05-10 14:00:00,19.78,19.79,19.75,19.75,189056.7037625861,6.763,6.7665,6.7528,6.7528,189056.7038
2006-05-10 14:05:00,19.75,19.77,19.75,19.76,67302.59671436141,6.7528,6.7596,6.7528,6.7562,67302.5967
2006-05-10 14:10:00,19.76,19.77,19.75,19.75,38155.80286168521,6.7562,6.7596,6.7528,6.7528,38155.8029
2006-05-10 14:15:00,19.75,19.76,19.65,19.7,282458.929517753,6.7528,6.7562,6.7186,6.7357,282458.9295
2006-05-10 14:20:00,19.71,19.81,19.71,19.75,224695.2835188129,6.7391,6.7733,6.7391,6.7528,224695.2835
2006-05-10 14:25:00,19.75,19.76,19.7,19.71,231187.0694223635,6.7528,6.7562,6.7357,6.7391,231187.0694
2006-05-10 14:30:00,19.71,19.72,19.69,19.72,302066.7726550079,6.7391,6.7425,6.7323,6.7425,302066.7727
2006-05-10 14:35:00,19.71,19.77,19.71,19.77,273847.37678855326,6.7391,6.7596,6.7391,6.7596,273847.3768
2006-05-10 14:40:00,19.78,19.85,19.77,19.85,261658.71754107045,6.763,6.787,6.7596,6.787,261658.7175
2006-05-10 14:45:00,19.85,19.87,19.84,19.84,229067.30259671435,6.787,6.7938,6.7835,6.7835,229067.3026
2006-05-10 14:50:00,19.84,19.85,19.84,19.84,91017.4880763116,6.7835,6.787,6.7835,6.7835,91017.4881
2006-05-10 14:55:00,19.84,19.86,19.84,19.85,213169.0514043455,6.7835,6.7904,6.7835,6.787,213169.0514
2006-05-10 15:00:00,19.85,19.88,19.84,19.84,476417.59406465286,6.787,6.7972,6.7835,6.7835,476417.5941
2006-05-10 15:05:00,19.84,19.85,19.84,19.84,103868.57445680974,6.7835,6.787,6.7835,6.7835,103868.5745
2006-05-10 15:10:00,19.84,19.84,19.81,19.81,138182.2999470058,6.7835,6.7835,6.7733,6.7733,138182.2999
2006-05-10 15:15:00,19.81,19.82,19.81,19.82,151828.2988871224,6.7733,6.7767,6.7733,6.7767,151828.2989
2006-05-10 15:20:00,19.82,19.83,19.81,19.81,228404.87546369896,6.7767,6.7801,6.7733,6.7733,228404.8755
2006-05-10 15:25:00,19.81,19.82,19.78,19.78,106120.826709062,6.7733,6.7767,6.763,6.763,106120.8267
2006-05-10 15:30:00,19.77,19.78,19.75,19.75,253047.1648118707,6.7596,6.763,6.7528,6.7528,253047.1648
2006-05-10 15:35:00,19.75,19.77,19.72,19.75,311738.2087970323,6.7528,6.7596,6.7425,6.7528,311738.2088
2006-05-10 15:40:00,19.75,19.76,19.74,19.74,256889.2421833598,6.7528,6.7562,6.7494,6.7494,256889.2422
2006-05-10 15:45:00,19.75,19.75,19.72,19.73,307763.6459989401,6.7528,6.7528,6.7425,6.7459,307763.646
2006-05-10 15:50:00,19.72,19.74,19.72,19.74,429517.7530471648,6.7425,6.7494,6.7425,6.7494,429517.753
2006-05-10 15:55:00,19.73,19.76,19.73,19.75,457472.1780604133,6.7459,6.7562,6.7459,6.7528,457472.1781
2006-05-11 09:30:00,19.75,19.77,19.72,19.72,507286.698463169,6.7528,6.7596,6.7425,6.7425,507286.6985
2006-05-11 09:35:00,19.72,19.72,19.67,19.68,109830.41865394806,6.7425,6.7425,6.7254,6.7288,109830.4187
2006-05-11 09:40:00,19.68,19.68,19.61,19.61,208797.03232644408,6.7288,6.7288,6.7049,6.7049,208797.0323
2006-05-11 09:45:00,19.61,19.62,19.58,19.58,177265.50079491254,6.7049,6.7083,6.6946,6.6946,177265.5008
2006-05-11 09:50:00,19.59,19.6,19.57,19.58,181372.54901960783,6.6981,6.7015,6.6912,6.6946,181372.549
2006-05-11 09:55:00,19.59,19.62,19.58,19.62,92342.34234234234,6.6981,6.7083,6.6946,6.7083,92342.3423
2006-05-11 10:00:00,19.61,19.62,19.61,19.62,162559.61844197137,6.7049,6.7083,6.7049,6.7083,162559.6184
2006-05-11 10:05:00,19.62,19.65,19.62,19.62,119369.36936936936,6.7083,6.7186,6.7083,6.7083,119369.3694
2006-05-11 10:10:00,19.62,19.65,19.62,19.65,146131.42554319024,6.7083,6.7186,6.7083,6.7186,146131.4255
2006-05-11 10:15:00,19.65,19.67,19.64,19.67,109035.5060943296,6.7186,6.7254,6.7152,6.7254,109035.5061
2006-05-11 10:20:00,19.67,19.67,19.65,19.65,66375.1987281399,6.7254,6.7254,6.7186,6.7186,66375.1987
2006-05-11 10:25:00,19.66,19.75,19.65,19.73,384737.67885532585,6.722,6.7528,6.7186,6.7459,384737.6789
2006-05-11 10:30:00,19.73,19.81,19.73,19.8,458267.09062003175,6.7459,6.7733,6.7459,6.7699,458267.0906
2006-05-11 10:35:00,19.8,19.81,19.78,19.81,295839.95760466345,6.7699,6.7733,6.763,6.7733,295839.9576
2006-05-11 10:40:00,19.8,19.86,19.8,19.81,854531.001589825,6.7699,6.7904,6.7699,6.7733,854531.0016
2006-05-11 10:45:00,19.81,19.82,19.79,19.79,239931.1075781664,6.7733,6.7767,6.7665,6.7665,239931.1076
2006-05-11 10:50:00,19.8,19.8,19.77,19.78,224695.2835188129,6.7699,6.7699,6.7596,6.763,224695.2835
2006-05-11 10:55:00,19.78,19.78,19.75,19.77,300344.46210916794,6.763,6.763,6.7528,6.7596,300344.4621
2006-05-11 11:00:00,19.77,19.78,19.76,19.77,688659.2474827769,6.7596,6.763,6.7562,6.7596,688659.2475
2006-05-11 11:05:00,19.77,19.78,19.76,19.77,311208.26709062,6.7596,6.763,6.7562,6.7596,311208.2671
2006-05-11 11:10:00,19.77,19.77,19.75,19.75,107975.62268150502,6.7596,6.7596,6.7528,6.7528,107975.6227
2006-05-11 11:15:00,19.75,19.76,19.73,19.73,384340.2225755167,6.7528,6.7562,6.7459,6.7459,384340.2226
2006-05-11 11:20:00,19.73,19.74,19.7,19.73,1437466.878643349,6.7459,6.7494,6.7357,6.7459,1437466.8786
2006-05-11 11:25:00,19.73,19.74,19.72,19.73,138049.81452040275,6.7459,6.7494,6.7425,6.7459,138049.8145
2006-05-11 11:30:00,19.74,19.76,19.73,19.76,187466.8786433492,6.7494,6.7562,6.7459,6.7562,187466.8786
2006-05-11 11:35:00,19.76,19.76,19.73,19.74,108108.10810810808,6.7562,6.7562,6.7459,6.7494,108108.1081
2006-05-11 11:40:00,19.75,19.75,19.73,19.75,136592.47482776892,6.7528,6.7528,6.7459,6.7528,136592.4748
2006-05-11 11:45:00,19.75,19.75,19.74,19.74,181372.54901960783,6.7528,6.7528,6.7494,6.7494,181372.549
2006-05-11 11:50:00,19.74,19.75,19.74,19.75,216348.70164281927,6.7494,6.7528,6.7494,6.7528,216348.7016
2006-05-11 11:55:00,19.75,19.75,19.74,19.75,109962.90408055112,6.7528,6.7528,6.7494,6.7528,109962.9041
2006-05-11 12:00:00,19.75,19.76,19.75,19.76,222840.48754636987,6.7528,6.7562,6.7528,6.7562,222840.4875
2006-05-11 12:05:00,19.76,19.76,19.74,19.74,225490.19607843136,6.7562,6.7562,6.7494,6.7494,225490.1961
2006-05-11 12:10:00,19.74,19.75,19.73,19.74,169051.40434552197,6.7494,6.7528,6.7459,6.7494,169051.4043
2006-05-11 12:15:00,19.74,19.74,19.72,19.74,63063.063063063055,6.7494,6.7494,6.7425,6.7494,63063.0631
2006-05-11 12:20:00,19.74,19.74,19.73,19.74,510466.3487016428,6.7494,6.7494,6.7459,6.7494,510466.3487
2006-05-11 12:25:00,19.73,19.75,19.73,19.75,79358.77053524111,6.7459,6.7528,6.7459,6.7528,79358.7705
2006-05-11 12:30:00,19.75,19.75,19.74,19.75,349496.5553789083,6.7528,6.7528,6.7494,6.7528,349496.5554
2006-05-11 12:35:00,19.75,19.76,19.75,19.75,219528.35188129303,6.7528,6.7562,6.7528,6.7528,219528.3519
2006-05-11 12:40:00,19.75,19.75,19.75,19.75,56703.762586115525,6.7528,6.7528,6.7528,6.7528,56703.7626
2006-05-11 12:45:00,19.75,19.75,19.75,19.75,115659.7774244833,6.7528,6.7528,6.7528,6.7528,115659.7774
2006-05-11 12:50:00,19.75,19.75,19.75,19.75,80021.19766825649,6.7528,6.7528,6.7528,6.7528,80021.1977
2006-05-11 12:55:00,19.75,19.76,19.75,19.75,120031.79650238472,6.7528,6.7562,6.7528,6.7528,120031.7965
2006-05-11 13:00:00,19.76,19.77,19.75,19.77,138977.21250662426,6.7562,6.7596,6.7528,6.7596,138977.2125
2006-05-11 13:05:00,19.77,19.77,19.75,19.75,169978.8023317435,6.7596,6.7596,6.7528,6.7528,169978.8023
2006-05-11 13:10:00,19.75,19.75,19.74,19.75,502649.7085320614,6.7528,6.7528,6.7494,6.7528,502649.7085
2006-05-11 13:15:00,19.75,19.76,19.74,19.74,252782.1939586645,6.7528,6.7562,6.7494,6.7494,252782.194
2006-05-11 13:20:00,19.74,19.75,19.74,19.75,190249.07260201377,6.7494,6.7528,6.7494,6.7528,190249.0726
2006-05-11 13:25:00,19.75,19.75,19.74,19.75,468203.4976152623,6.7528,6.7528,6.7494,6.7528,468203.4976
2006-05-11 13:30:00,19.75,19.75,19.75,19.75,102543.720190779,6.7528,6.7528,6.7528,6.7528,102543.7202
2006-05-11 13:35:00,19.75,19.75,19.75,19.75,111420.24377318492,6.7528,6.7528,6.7528,6.7528,111420.2438
2006-05-11 13:40:00,19.75,19.77,19.74,19.77,406332.80339162686,6.7528,6.7596,6.7494,6.7596,406332.8034
2006-05-11 13:45:00,19.77,19.77,19.74,19.75,164149.44356120826,6.7596,6.7596,6.7494,6.7528,164149.4436
2006-05-11 13:50:00,19.75,19.75,19.72,19.75,166931.6375198728,6.7528,6.7528,6.7425,6.7528,166931.6375
2006-05-11 13:55:00,19.75,19.75,19.74,19.75,51801.8018018018,6.7528,6.7528,6.7494,6.7528,51801.8018
2006-05-11 14:00:00,19.75,19.75,19.73,19.74,111817.70005299416,6.7528,6.7528,6.7459,6.7494,111817.7001
2006-05-11 14:05:00,19.74,19.75,19.73,19.74,97641.75940646528,6.7494,6.7528,6.7459,6.7494,97641.7594
2006-05-11 14:10:00,19.74,19.75,19.72,19.73,178325.38420773714,6.7494,6.7528,6.7425,6.7459,178325.3842
2006-05-11 14:15:00,19.73,19.75,19.72,19.73,149311.075781664,6.7459,6.7528,6.7425,6.7459,149311.0758
2006-05-11 14:20:00,19.75,19.75,19.73,19.74,92872.28404875463,6.7528,6.7528,6.7459,6.7494,92872.284
2006-05-11 14:25:00,19.74,19.75,19.73,19.73,170243.77318494965,6.7494,6.7528,6.7459,6.7459,170243.7732
2006-05-11 14:30:00,19.73,19.74,19.72,19.72,192368.83942766293,6.7459,6.7494,6.7425,6.7425,192368.8394
2006-05-11 14:35:00,19.72,19.72,19.71,19.71,211844.1971383148,6.7425,6.7425,6.7391,6.7391,211844.1971
2006-05-11 14:40:00,19.71,19.71,19.69,19.7,237281.3990461049,6.7391,6.7391,6.7323,6.7357,237281.399
2006-05-11 14:45:00,19.69,19.71,19.69,19.69,177265.50079491254,6.7323,6.7391,6.7323,6.7323,177265.5008
2006-05-11 14:50:00,19.69,19.69,19.67,19.67,299152.0932697403,6.7323,6.7323,6.7254,6.7254,299152.0933
2006-05-11 14:55:00,19.66,19.67,19.65,19.65,268415.4742978272,6.722,6.7254,6.7186,6.7186,268415.4743
2006-05-11 15:00:00,19.66,19.68,19.65,19.66,206014.8383677796,6.722,6.7288,6.7186,6.722,206014.8384
2006-05-11 15:05:00,19.66,19.68,19.66,19.67,311473.2379438261,6.722,6.7288,6.722,6.7254,311473.2379
2006-05-11 15:10:00,19.68,19.69,19.66,19.69,236221.5156332804,6.7288,6.7323,6.722,6.7323,236221.5156
2006-05-11 15:15:00,19.69,19.69,19.65,19.66,241785.90355060945,6.7323,6.7323,6.7186,6.722,241785.9036
2006-05-11 15:20:00,19.66,19.66,19.64,19.65,191573.9268680445,6.722,6.722,6.7152,6.7186,191573.9269
2006-05-11 15:25:00,19.64,19.65,19.63,19.63,245627.98092209853,6.7152,6.7186,6.7117,6.7117,245627.9809
2006-05-11 15:30:00,19.63,19.64,19.62,19.63,269475.3577106518,6.7117,6.7152,6.7083,6.7117,269475.3577
2006-05-11 15:35:00,19.63,19.64,19.62,19.63,119501.85479597244,6.7117,6.7152,6.7083,6.7117,119501.8548
2006-05-11 15:40:00,19.63,19.68,19.62,19.68,440911.4997350291,6.7117,6.7288,6.7083,6.7288,440911.4997
2006-05-11 15:45:00,19.68,19.69,19.67,19.69,373343.9321674616,6.7288,6.7323,6.7254,6.7323,373343.9322
2006-05-11 15:50:00,19.69,19.72,19.69,19.69,478404.8754636989,6.7323,6.7425,6.7323,6.7323,478404.8755
2006-05-11 15:55:00,19.69,19.71,19.69,19.7,501722.3105458399,6.7323,6.7391,6.7323,6.7357,501722.3105
2006-05-12 09:30:00,19.71,19.72,19.66,19.72,469263.3810280869,6.7391,6.7425,6.722,6.7425,469263.381
2006-05-12 09:35:00,19.71,19.72,19.67,19.72,352543.72019077896,6.7391,6.7425,6.7254,6.7425,352543.7202
2006-05-12 09:40:00,19.72,19.72,19.68,19.69,338102.808691044,6.7425,6.7425,6.7288,6.7323,338102.8087
2006-05-12 09:45:00,19.68,19.69,19.66,19.66,267753.04716481187,6.7288,6.7323,6.722,6.722,267753.0472
2006-05-12 09:50:00,19.66,19.67,19.62,19.63,448993.1107578166,6.722,6.7254,6.7083,6.7117,448993.1108
2006-05-12 09:55:00,19.62,19.69,19.62,19.68,350688.92421833595,6.7083,6.7323,6.7083,6.7288,350688.9242
2006-05-12 10:00:00,19.69,19.73,19.68,19.72,311473.2379438261,6.7323,6.7459,6.7288,6.7425,311473.2379
2006-05-12 10:05:00,19.72,19.72,19.66,19.67,294647.5887652358,6.7425,6.7425,6.722,6.7254,294647.5888
2006-05-12 10:10:00,19.67,19.69,19.65,19.69,501192.3688394276,6.7254,6.7323,6.7186,6.7323,501192.3688
2006-05-12 10:15:00,19.69,19.69,19.59,19.6,208002.11976682564,6.7323,6.7323,6.6981,6.7015,208002.1198
2006-05-12 10:20:00,19.6,19.62,19.57,19.59,133545.31001589823,6.7015,6.7083,6.6912,6.6981,133545.31
2006-05-12 10:25:00,19.59,19.6,19.59,19.59,88367.77954425012,6.6981,6.7015,6.6981,6.6981,88367.7795
2006-05-12 10:30:00,19.6,19.6,19.55,19.56,341812.40063593,6.7015,6.7015,6.6844,6.6878,341812.4006
2006-05-12 10:35:00,19.57,19.59,19.56,19.56,276364.5998940116,6.6912,6.6981,6.6878,6.6878,276364.5999
2006-05-12 10:40:00,19.57,19.59,19.55,19.56,230789.6131425543,6.6912,6.6981,6.6844,6.6878,230789.6131
2006-05-12 10:45:00,19.56,19.56,19.49,19.49,207869.6343402225,6.6878,6.6878,6.6639,6.6639,207869.6343
2006-05-12 10:50:00,19.5,19.53,19.48,19.52,501722.3105458399,6.6673,6.6776,6.6605,6.6741,501722.3105
2006-05-12 10:55:00,19.52,19.58,19.52,19.57,237943.82617912028,6.6741,6.6946,6.6741,6.6912,237943.8262
2006-05-12 11:00:00,19.57,19.58,19.56,19.56,228139.9046104928,6.6912,6.6946,6.6878,6.6878,228139.9046
2006-05-12 11:05:00,19.56,19.57,19.55,19.56,110360.36036036036,6.6878,6.6912,6.6844,6.6878,110360.3604
2006-05-12 11:10:00,19.56,19.56,19.53,19.54,143481.71701112876,6.6878,6.6878,6.6776,6.681,143481.717
2006-05-12 11:15:00,19.54,19.54,19.5,19.5,191308.9560148384,6.681,6.681,6.6673,6.6673,191308.956
2006-05-12 11:20:00,19.5,19.53,19.48,19.53,274907.26020137785,6.6673,6.6776,6.6605,6.6776,274907.2602
2006-05-12 11:25:00,19.52,19.53,19.5,19.52,105590.8850026497,6.6741,6.6776,6.6673,6.6741,105590.885
2006-05-12 11:30:00,19.52,19.52,19.49,19.5,125728.66984631689,6.6741,6.6741,6.6639,6.6673,125728.6698
2006-05-12 11:35:00,19.5,19.51,19.5,19.5,97376.78855325912,6.6673,6.6707,6.6673,6.6673,97376.7886
2006-05-12 11:40:00,19.5,19.51,19.49,19.5,114467.40858505564,6.6673,6.6707,6.6639,6.6673,114467.4086
2006-05-12 11:45:00,19.5,19.5,19.48,19.48,131955.48489666136,6.6673,6.6673,6.6605,6.6605,131955.4849
2006-05-12 11:50:00,19.48,19.48,19.44,19.44,235294.1176470588,6.6605,6.6605,6.6468,6.6468,235294.1176
2006-05-12 11:55:00,19.44,19.48,19.44,19.47,107048.22469528353,6.6468,6.6605,6.6468,6.657,107048.2247
2006-05-12 12:00:00,19.47,19.53,19.47,19.52,133942.76629570746,6.657,6.6776,6.657,6.6741,133942.7663
2006-05-12 12:05:00,19.51,19.51,19.48,19.5,93932.1674615792,6.6707,6.6707,6.6605,6.6673,93932.1675
2006-05-12 12:10:00,19.5,19.52,19.5,19.52,83200.84790673025,6.6673,6.6741,6.6673,6.6741,83200.8479
2006-05-12 12:15:00,19.51,19.53,19.51,19.52,66640.16958134604,6.6707,6.6776,6.6707,6.6741,66640.1696
2006-05-12 12:20:00,19.53,19.53,19.52,19.52,59750.92739798622,6.6776,6.6776,6.6741,6.6741,59750.9274
2006-05-12 12:25:00,19.52,19.53,19.52,19.53,52464.22893481717,6.6741,6.6776,6.6741,6.6776,52464.2289
2006-05-12 12:30:00,19.53,19.53,19.45,19.47,126656.0678325384,6.6776,6.6776,6.6502,6.657,126656.0678
2006-05-12 12:35:00,19.47,19.49,19.47,19.47,63195.54848966613,6.657,6.6639,6.657,6.657,63195.5485
2006-05-12 12:40:00,19.47,19.5,19.47,19.49,62400.63593004769,6.657,6.6673,6.657,6.6639,62400.6359
2006-05-12 12:45:00,19.5,19.51,19.49,19.5,54583.99576046634,6.6673,6.6707,6.6639,6.6673,54583.9958
2006-05-12 12:50:00,19.5,19.51,19.44,19.44,126656.0678325384,6.6673,6.6707,6.6468,6.6468,126656.0678
2006-05-12 12:55:00,19.44,19.48,19.44,19.47,115792.26285108636,6.6468,6.6605,6.6468,6.657,115792.2629
2006-05-12 13:00:00,19.47,19.47,19.44,19.47,120561.73820879702,6.657,6.657,6.6468,6.657,120561.7382
2006-05-12 13:05:00,19.46,19.48,19.44,19.44,82273.44992050873,6.6536,6.6605,6.6468,6.6468,82273.4499
2006-05-12 13:10:00,19.44,19.44,19.41,19.42,144276.6295707472,6.6468,6.6468,6.6365,6.6399,144276.6296
2006-05-12 13:15:00,19.41,19.43,19.38,19.41,204292.52782193955,6.6365,6.6434,6.6263,6.6365,204292.5278
2006-05-12 13:20:00,19.41,19.42,19.38,19.38,90222.57551669316,6.6365,6.6399,6.6263,6.6263,90222.5755
2006-05-12 13:25:00,19.39,19.41,19.38,19.4,119501.85479597244,6.6297,6.6365,6.6263,6.6331,119501.8548
2006-05-12 13:30:00,19.4,19.43,19.4,19.41,71807.10121886592,6.6331,6.6434,6.6331,6.6365,71807.1012
2006-05-12 13:35:00,19.41,19.41,19.4,19.4,71807.10121886592,6.6365,6.6365,6.6331,6.6331,71807.1012
2006-05-12 13:40:00,19.41,19.41,19.39,19.4,58823.5294117647,6.6365,6.6365,6.6297,6.6331,58823.5294
2006-05-12 13:45:00,19.4,19.41,19.38,19.39,95654.47800741918,6.6331,6.6365,6.6263,6.6297,95654.478
2006-05-12 13:50:00,19.38,19.4,19.38,19.39,49284.5786963434,6.6263,6.6331,6.6263,6.6297,49284.5787
2006-05-12 13:55:00,19.39,19.42,19.39,19.4,194356.12082670903,6.6297,6.6399,6.6297,6.6331,194356.1208
2006-05-12 14:00:00,19.41,19.41,19.4,19.41,158187.59936406993,6.6365,6.6365,6.6331,6.6365,158187.5994
2006-05-12 14:05:00,19.41,19.41,19.4,19.41,135930.04769475356,6.6365,6.6365,6.6331,6.6365,135930.0477
2006-05-12 14:10:00,19.41,19.49,19.4,19.48,205749.8675145734,6.6365,6.6639,6.6331,6.6605,205749.8675
2006-05-12 14:15:00,19.48,19.49,19.47,19.47,145733.969263381,6.6605,6.6639,6.657,6.657,145733.9693
2006-05-12 14:20:00,19.48,19.49,19.48,19.49,136989.93110757816,6.6605,6.6639,6.6605,6.6639,136989.9311
2006-05-12 14:25:00,19.48,19.5,19.46,19.46,192236.35400105987,6.6605,6.6673,6.6536,6.6536,192236.354
2006-05-12 14:30:00,19.46,19.47,19.44,19.47,200317.96502384736,6.6536,6.657,6.6468,6.657,200317.965
2006-05-12 14:35:00,19.47,19.47,19.43,19.44,72204.55749867515,6.657,6.657,6.6434,6.6468,72204.5575
2006-05-12 14:40:00,19.43,19.44,19.41,19.41,116719.66083730788,6.6434,6.6468,6.6365,6.6365,116719.6608
2006-05-12 14:45:00,19.41,19.44,19.4,19.41,341547.4297827239,6.6365,6.6468,6.6331,6.6365,341547.4298
2006-05-12 14:50:00,19.41,19.41,19.37,19.38,163089.5601483837,6.6365,6.6365,6.6228,6.6263,163089.5601
2006-05-12 14:55:00,19.38,19.4,19.37,19.38,192368.83942766293,6.6263,6.6331,6.6228,6.6263,192368.8394
2006-05-12 15:00:00,19.38,19.41,19.37,19.41,212506.62427133013,6.6263,6.6365,6.6228,6.6365,212506.6243
2006-05-12 15:05:00,19.4,19.41,19.4,19.4,141626.92103868574,6.6331,6.6365,6.6331,6.6331,141626.921
2006-05-12 15:10:00,19.41,19.43,19.4,19.42,306703.7625861155,6.6365,6.6434,6.6331,6.6399,306703.7626
2006-05-12 15:15:00,19.43,19.43,19.41,19.43,175543.1902490726,6.6434,6.6434,6.6365,6.6434,175543.1902
2006-05-12 15:20:00,19.43,19.45,19.42,19.44,241785.90355060945,6.6434,6.6502,6.6399,6.6468,241785.9036
2006-05-12 15:25:00,19.45,19.45,19.42,19.42,100423.95336512984,6.6502,6.6502,6.6399,6.6399,100423.9534
2006-05-12 15:30:00,19.42,19.42,19.39,19.39,218071.0121886592,6.6399,6.6399,6.6297,6.6297,218071.0122
2006-05-12 15:35:00,19.4,19.41,19.38,19.4,348701.6428192899,6.6331,6.6365,6.6263,6.6331,348701.6428
2006-05-12 15:40:00,19.41,19.41,19.35,19.35,570614.7323794382,6.6365,6.6365,6.616,6.616,570614.7324
2006-05-12 15:45:00,19.36,19.37,19.35,19.36,334128.24589295173,6.6194,6.6228,6.616,6.6194,334128.2459
2006-05-12 15:50:00,19.36,19.38,19.35,19.37,466481.18706942233,6.6194,6.6263,6.616,6.6228,466481.1871
2006-05-12 15:55:00,19.37,19.38,19.34,19.35,778351.8812930577,6.6228,6.6263,6.6126,6.616,778351.8813
2006-05-15 09:30:00,19.39,19.4,19.25,19.38,812003.1796502384,6.6297,6.6331,6.5818,6.6263,812003.1797
2006-05-15 09:35:00,19.38,19.39,19.35,19.36,394276.6295707472,6.6263,6.6297,6.616,6.6194,394276.6296
2006-05-15 09:40:00,19.36,19.38,19.35,19.35,184552.1992580816,6.6194,6.6263,6.616,6.616,184552.1993
2006-05-15 09:45:00,19.35,19.38,19.34,19.37,145866.4546899841,6.616,6.6263,6.6126,6.6228,145866.4547
2006-05-15 09:50:00,19.37,19.38,19.35,19.38,136062.53312135662,6.6228,6.6263,6.616,6.6263,136062.5331
2006-05-15 09:55:00,19.38,19.38,19.35,19.37,185347.11181770003,6.6263,6.6263,6.616,6.6228,185347.1118
2006-05-15 10:00:00,19.36,19.38,19.34,19.38,449125.5961844197,6.6194,6.6263,6.6126,6.6263,449125.5962
2006-05-15 10:05:00,19.38,19.41,19.38,19.38,257816.6401695813,6.6263,6.6365,6.6263,6.6263,257816.6402
2006-05-15 10:10:00,19.38,19.42,19.38,19.41,330816.1102278749,6.6263,6.6399,6.6263,6.6365,330816.1102
2006-05-15 10:15:00,19.41,19.42,19.4,19.41,185479.59724430312,6.6365,6.6399,6.6331,6.6365,185479.5972
2006-05-15 10:20:00,19.41,19.42,19.38,19.39,213169.0514043455,6.6365,6.6399,6.6263,6.6297,213169.0514
2006-05-15 10:25:00,19.4,19.4,19.37,19.38,134605.19342872282,6.6331,6.6331,6.6228,6.6263,134605.1934
2006-05-15 10:30:00,19.38,19.41,19.36,19.4,165209.32697403285,6.6263,6.6365,6.6194,6.6331,165209.327
2006-05-15 10:35:00,19.4,19.41,19.38,19.41,160572.33704292527,6.6331,6.6365,6.6263,6.6365,160572.337
2006-05-15 10:40:00,19.41,19.44,19.4,19.44,167064.1229464759,6.6365,6.6468,6.6331,6.6468,167064.1229
2006-05-15 10:45:00,19.44,19.44,19.42,19.43,169846.3169051404,6.6468,6.6468,6.6399,6.6434,169846.3169
2006-05-15 10:50:00,19.42,19.44,19.41,19.44,148251.1923688394,6.6399,6.6468,6.6365,6.6468,148251.1924
2006-05-15 10:55:00,19.44,19.44,19.41,19.41,115262.32114467408,6.6468,6.6468,6.6365,6.6365,115262.3211
2006-05-15 11:00:00,19.41,19.43,19.41,19.42,99099.09909909908,6.6365,6.6434,6.6365,6.6399,99099.0991
2006-05-15 11:05:00,19.42,19.46,19.42,19.44,162427.1330153683,6.6399,6.6536,6.6399,6.6468,162427.133
2006-05-15 11:10:00,19.44,19.47,19.44,19.45,194886.0625331213,6.6468,6.657,6.6468,6.6502,194886.0625
2006-05-15 11:15:00,19.45,19.47,19.44,19.47,142024.37731849495,6.6502,6.657,6.6468,6.657,142024.3773
2006-05-15 11:20:00,19.47,19.48,19.45,19.45,164016.95813460517,6.657,6.6605,6.6502,6.6502,164016.9581
2006-05-15 11:25:00,19.45,19.46,19.44,19.46,107445.68097509274,6.6502,6.6536,6.6468,6.6536,107445.681
2006-05-15 11:30:00,19.46,19.47,19.45,19.46,76841.54742978272,6.6536,6.657,6.6502,6.6536,76841.5474
2006-05-15 11:35:00,19.47,19.47,19.44,19.44,141361.9501854796,6.657,6.657,6.6468,6.6468,141361.9502
2006-05-15 11:40:00,19.44,19.45,19.44,19.44,92607.31319554849,6.6468,6.6502,6.6468,6.6468,92607.3132
2006-05-15 11:45:00,19.44,19.45,19.43,19.45,59353.471118177,6.6468,6.6502,6.6434,6.6502,59353.4711
2006-05-15 11:50:00,19.45,19.49,19.44,19.49,89560.14838367779,6.6502,6.6639,6.6468,6.6639,89560.1484
2006-05-15 11:55:00,19.48,19.5,19.48,19.49,88765.23582405935,6.6605,6.6673,6.6605,6.6639,88765.2358
2006-05-15 12:00:00,19.5,19.5,19.49,19.5,112082.6709062003,6.6673,6.6673,6.6639,6.6673,112082.6709
2006-05-15 12:05:00,19.5,19.5,19.48,19.48,98966.61367249602,6.6673,6.6673,6.6605,6.6605,98966.6137
2006-05-15 12:10:00,19.49,19.49,19.47,19.47,58558.55855855855,6.6639,6.6639,6.657,6.657,58558.5586
2006-05-15 12:15:00,19.47,19.47,19.44,19.45,125596.18441971384,6.657,6.657,6.6468,6.6502,125596.1844
2006-05-15 12:20:00,19.45,19.49,19.44,19.47,245892.95177530468,6.6502,6.6639,6.6468,6.657,245892.9518
2006-05-15 12:25:00,19.48,19.48,19.46,19.46,146131.42554319024,6.6605,6.6605,6.6536,6.6536,146131.4255
2006-05-15 12:30:00,19.47,19.49,19.46,19.48,150768.41547429783,6.657,6.6639,6.6536,6.6605,150768.4155
2006-05-15 12:35:00,19.49,19.5,19.47,19.49,211446.7408585056,6.6639,6.6673,6.657,6.6639,211446.7409
2006-05-15 12:40:00,19.49,19.5,19.48,19.49,121489.13619501854,6.6639,6.6673,6.6605,6.6639,121489.1362
2006-05-15 12:45:00,19.49,19.5,19.48,19.49,61473.23794382617,6.6639,6.6673,6.6605,6.6639,61473.2379
2006-05-15 12:50:00,19.49,19.5,19.47,19.49,104398.51616322204,6.6639,6.6673,6.657,6.6639,104398.5162
2006-05-15 12:55:00,19.48,19.49,19.47,19.49,28484.36671966084,6.6605,6.6639,6.657,6.6639,28484.3667
2006-05-15 13:00:00,19.48,19.5,19.47,19.47,210519.34287228403,6.6605,6.6673,6.657,6.657,210519.3429
2006-05-15 13:05:00,19.47,19.47,19.44,19.46,144541.60042395335,6.657,6.657,6.6468,6.6536,144541.6004
2006-05-15 13:10:00,19.46,19.47,19.45,19.47,151033.38632750395,6.6536,6.657,6.6502,6.657,151033.3863
2006-05-15 13:15:00,19.47,19.47,19.44,19.45,115129.835718071,6.657,6.657,6.6468,6.6502,115129.8357
2006-05-15 13:20:00,19.45,19.45,19.4,19.4,229332.2734499205,6.6502,6.6502,6.6331,6.6331,229332.2734
2006-05-15 13:25:00,19.4,19.43,19.4,19.41,445283.51881293056,6.6331,6.6434,6.6331,6.6365,445283.5188
2006-05-15 13:30:00,19.41,19.41,19.39,19.4,176603.0736618972,6.6365,6.6365,6.6297,6.6331,176603.0737
2006-05-15 13:35:00,19.4,19.4,19.38,19.39,194886.0625331213,6.6331,6.6331,6.6263,6.6297,194886.0625
2006-05-15 13:40:00,19.39,19.42,19.38,19.42,182299.9470058293,6.6297,6.6399,6.6263,6.6399,182299.947
2006-05-15 13:45:00,19.42,19.42,19.38,19.38,154742.97827239003,6.6399,6.6399,6.6263,6.6263,154742.9783
2006-05-15 13:50:00,19.38,19.41,19.37,19.4,286036.03603603604,6.6263,6.6365,6.6228,6.6331,286036.036
2006-05-15 13:55:00,19.4,19.41,19.38,19.38,151563.32803391624,6.6331,6.6365,6.6263,6.6263,151563.328
2006-05-15 14:00:00,19.38,19.38,19.35,19.37,250397.4562798092,6.6263,6.6263,6.616,6.6228,250397.4563
2006-05-15 14:05:00,19.37,19.37,19.33,19.33,268282.98887122417,6.6228,6.6228,6.6092,6.6092,268282.9889
2006-05-15 14:10:00,19.33,19.34,19.31,19.31,235161.6322204557,6.6092,6.6126,6.6023,6.6023,235161.6322
2006-05-15 14:15:00,19.31,19.34,19.28,19.33,406730.2596714361,6.6023,6.6126,6.5921,6.6092,406730.2597
2006-05-15 14:20:00,19.33,19.34,19.32,19.33,91812.40063593004,6.6092,6.6126,6.6058,6.6092,91812.4006
2006-05-15 14:25:00,19.33,19.38,19.32,19.38,192501.324854266,6.6092,6.6263,6.6058,6.6263,192501.3249
2006-05-15 14:30:00,19.37,19.43,19.37,19.4,263513.5135135135,6.6228,6.6434,6.6228,6.6331,263513.5135
2006-05-15 14:35:00,19.39,19.41,19.38,19.41,158717.54107048223,6.6297,6.6365,6.6263,6.6365,158717.5411
2006-05-15 14:40:00,19.41,19.41,19.38,19.38,67302.59671436141,6.6365,6.6365,6.6263,6.6263,67302.5967
2006-05-15 14:45:00,19.38,19.38,19.32,19.32,125463.69899311075,6.6263,6.6263,6.6058,6.6058,125463.699
2006-05-15 14:50:00,19.32,19.35,19.32,19.35,166666.66666666666,6.6058,6.616,6.6058,6.616,166666.6667
2006-05-15 14:55:00,19.35,19.35,19.33,19.34,184552.1992580816,6.616,6.616,6.6092,6.6126,184552.1993
2006-05-15 15:00:00,19.34,19.35,19.32,19.35,164811.87069422362,6.6126,6.616,6.6058,6.616,164811.8707
2006-05-15 15:05:00,19.35,19.41,19.34,19.4,158585.05564387917,6.616,6.6365,6.6126,6.6331,158585.0556
2006-05-15 15:10:00,19.4,19.48,19.38,19.48,344462.1091679915,6.6331,6.6605,6.6263,6.6605,344462.1092
2006-05-15 15:15:00,19.48,19.49,19.43,19.47,271065.1828298887,6.6605,6.6639,6.6434,6.657,271065.1828
2006-05-15 15:20:00,19.47,19.48,19.44,19.46,154080.55113937464,6.657,6.6605,6.6468,6.6536,154080.5511
2006-05-15 15:25:00,19.47,19.47,19.43,19.44,206677.2655007949,6.657,6.657,6.6434,6.6468,206677.2655
2006-05-15 15:30:00,19.44,19.45,19.43,19.44,200847.90673025965,6.6468,6.6502,6.6434,6.6468,200847.9067
2006-05-15 15:35:00,19.44,19.47,19.44,19.44,248675.14573396923,6.6468,6.657,6.6468,6.6468,248675.1457
2006-05-15 15:40:00,19.44,19.46,19.42,19.44,421303.6565977742,6.6468,6.6536,6.6399,6.6468,421303.6566
2006-05-15 15:45:00,19.44,19.45,19.41,19.41,129968.20349761524,6.6468,6.6502,6.6365,6.6365,129968.2035
2006-05-15 15:50:00,19.42,19.48,19.41,19.47,446475.8876523582,6.6399,6.6605,6.6365,6.657,446475.8877
2006-05-15 15:55:00,19.47,19.49,19.46,19.47,304848.96661367244,6.657,6.6639,6.6536,6.657,304848.9666
2006-05-16 09:30:00,19.5,19.54,19.5,19.53,595786.9634340222,6.6673,6.681,6.6673,6.6776,595786.9634
2006-05-16 09:35:00,19.53,19.53,19.51,19.51,108240.59353471117,6.6776,6.6776,6.6707,6.6707,108240.5935
2006-05-16 09:40:00,19.51,19.52,19.47,19.49,207869.6343402225,6.6707,6.6741,6.657,6.6639,207869.6343
2006-05-16 09:45:00,19.48,19.5,19.44,19.46,214228.93481717008,6.6605,6.6673,6.6468,6.6536,214228.9348
2006-05-16 09:50:00,19.46,19.47,19.44,19.45,131690.51404345522,6.6536,6.657,6.6468,6.6502,131690.514
2006-05-16 09:55:00,19.46,19.48,19.4,19.41,123476.41759406464,6.6536,6.6605,6.6331,6.6365,123476.4176
2006-05-16 10:00:00,19.41,19.45,19.4,19.44,144806.5712771595,6.6365,6.6502,6.6331,6.6468,144806.5713
2006-05-16 10:05:00,19.42,19.44,19.42,19.43,142554.31902490725,6.6399,6.6468,6.6399,6.6434,142554.319
2006-05-16 10:10:00,19.43,19.44,19.41,19.41,298224.6952835188,6.6434,6.6468,6.6365,6.6365,298224.6953
2006-05-16 10:15:00,19.41,19.42,19.39,19.41,159777.42448330682,6.6365,6.6399,6.6297,6.6365,159777.4245
2006-05-16 10:20:00,19.41,19.41,19.38,19.39,112215.15633280338,6.6365,6.6365,6.6263,6.6297,112215.1563
2006-05-16 10:25:00,19.39,19.4,19.38,19.38,93004.76947535772,6.6297,6.6331,6.6263,6.6263,93004.7695
2006-05-16 10:30:00,19.37,19.4,19.35,19.35,209591.94488606253,6.6228,6.6331,6.616,6.616,209591.9449
2006-05-16 10:35:00,19.35,19.35,19.33,19.35,108770.53524112346,6.616,6.616,6.6092,6.616,108770.5352
2006-05-16 10:40:00,19.35,19.38,19.34,19.35,138049.81452040275,6.616,6.6263,6.6126,6.616,138049.8145
2006-05-16 10:45:00,19.35,19.41,19.34,19.4,75781.66401695812,6.616,6.6365,6.6126,6.6331,75781.664
2006-05-16 10:50:00,19.4,19.41,19.37,19.38,101616.3222045575,6.6331,6.6365,6.6228,6.6263,101616.3222
2006-05-16 10:55:00,19.37,19.39,19.36,19.37,51934.28722840487,6.6228,6.6297,6.6194,6.6228,51934.2872
2006-05-16 11:00:00,19.37,19.38,19.36,19.38,66110.22787493376,6.6228,6.6263,6.6194,6.6263,66110.2279
2006-05-16 11:05:00,19.38,19.41,19.37,19.39,128775.83465818758,6.6263,6.6365,6.6228,6.6297,128775.8347
2006-05-16 11:10:00,19.39,19.39,19.35,19.37,73661.89719130895,6.6297,6.6297,6.616,6.6228,73661.8972
2006-05-16 11:15:00,19.37,19.37,19.35,19.35,55113.93746687864,6.6228,6.6228,6.616,6.616,55113.9375
2006-05-16 11:20:00,19.35,19.36,19.34,19.34,206279.80922098568,6.616,6.6194,6.6126,6.6126,206279.8092
2006-05-16 11:25:00,19.35,19.36,19.34,19.36,117249.60254372018,6.616,6.6194,6.6126,6.6194,117249.6025
2006-05-16 11:30:00,19.36,19.36,19.35,19.36,73131.95548489665,6.6194,6.6194,6.616,6.6194,73131.9555
2006-05-16 11:35:00,19.36,19.36,19.35,19.36,62930.57763645998,6.6194,6.6194,6.616,6.6194,62930.5776
2006-05-16 11:40:00,19.36,19.37,19.33,19.33,143084.26073131955,6.6194,6.6228,6.6092,6.6092,143084.2607
2006-05-16 11:45:00,19.34,19.34,19.32,19.34,122416.53418124006,6.6126,6.6126,6.6058,6.6126,122416.5342
2006-05-16 11:50:00,19.33,19.36,19.33,19.35,68627.45098039215,6.6092,6.6194,6.6092,6.616,68627.451
2006-05-16 11:55:00,19.35,19.38,19.35,19.36,126258.61155272918,6.616,6.6263,6.616,6.6194,126258.6116
2006-05-16 12:00:00,19.36,19.37,19.35,19.35,50874.403815580285,6.6194,6.6228,6.616,6.616,50874.4038
2006-05-16 12:05:00,19.35,19.37,19.35,19.35,49682.034976152616,6.616,6.6228,6.616,6.616,49682.035
2006-05-16 12:10:00,19.35,19.36,19.33,19.34,48489.66613672496,6.616,6.6194,6.6092,6.6126,48489.6661
2006-05-16 12:15:00,19.34,19.37,19.32,19.32,129438.26179120295,6.6126,6.6228,6.6058,6.6058,129438.2618
2006-05-16 12:20:00,19.32,19.34,19.32,19.32,94462.10916799153,6.6058,6.6126,6.6058,6.6058,94462.1092
2006-05-16 12:25:00,19.33,19.36,19.32,19.35,104001.05988341282,6.6092,6.6194,6.6058,6.616,104001.0599
2006-05-16 12:30:00,19.35,19.37,19.35,19.37,98569.1573926868,6.616,6.6228,6.616,6.6228,98569.1574
2006-05-16 12:35:00,19.37,19.4,19.37,19.38,100688.92421833596,6.6228,6.6331,6.6228,6.6263,100688.9242
2006-05-16 12:40:00,19.38,19.38,19.35,19.35,36433.49231584525,6.6263,6.6263,6.616,6.616,36433.4923
2006-05-16 12:45:00,19.35,19.37,19.35,19.36,49019.60784313725,6.616,6.6228,6.616,6.6194,49019.6078
2006-05-16 12:50:00,19.36,19.37,19.36,19.36,89295.17753047164,6.6194,6.6228,6.6194,6.6194,89295.1775
2006-05-16 12:55:00,19.36,19.37,19.36,19.36,129040.80551139372,6.6194,6.6228,6.6194,6.6194,129040.8055
2006-05-16 13:00:00,19.36,19.37,19.35,19.36,134075.25172231052,6.6194,6.6228,6.616,6.6194,134075.2517
2006-05-16 13:05:00,19.37,19.38,19.36,19.37,78166.40169581346,6.6228,6.6263,6.6194,6.6228,78166.4017
2006-05-16 13:10:00,19.38,19.38,19.37,19.38,75384.20773714891,6.6263,6.6263,6.6228,6.6263,75384.2077
2006-05-16 13:15:00,19.38,19.38,19.35,19.35,45574.98675145733,6.6263,6.6263,6.616,6.616,45574.9868
2006-05-16 13:20:00,19.35,19.35,19.34,19.34,46634.87016428192,6.616,6.616,6.6126,6.6126,46634.8702
2006-05-16 13:25:00,19.35,19.35,19.34,19.34,48224.695283518806,6.616,6.616,6.6126,6.6126,48224.6953
2006-05-16 13:30:00,19.34,19.35,19.34,19.35,57763.64599894011,6.6126,6.616,6.6126,6.616,57763.646
2006-05-16 13:35:00,19.34,19.35,19.34,19.35,57631.16057233704,6.6126,6.616,6.6126,6.616,57631.1606
2006-05-16 13:40:00,19.35,19.35,19.34,19.35,68892.4218335983,6.616,6.616,6.6126,6.616,68892.4218
2006-05-16 13:45:00,19.35,19.35,19.33,19.35,117647.0588235294,6.616,6.616,6.6092,6.616,117647.0588
2006-05-16 13:50:00,19.35,19.36,19.34,19.36,225755.1669316375,6.616,6.6194,6.6126,6.6194,225755.1669
2006-05-16 13:55:00,19.36,19.36,19.35,19.36,30206.67726550079,6.6194,6.6194,6.616,6.6194,30206.6773
2006-05-16 14:00:00,19.35,19.36,19.35,19.35,80153.68309485956,6.616,6.6194,6.616,6.616,80153.6831
2006-05-16 14:05:00,19.35,19.36,19.35,19.36,106385.79756226814,6.616,6.6194,6.616,6.6194,106385.7976
2006-05-16 14:10:00,19.36,19.36,19.35,19.36,53524.11234764176,6.6194,6.6194,6.616,6.6194,53524.1123
2006-05-16 14:15:00,19.36,19.36,19.35,19.36,67170.11128775834,6.6194,6.6194,6.616,6.6194,67170.1113
2006-05-16 14:20:00,19.36,19.38,19.35,19.37,349099.09909909905,6.6194,6.6263,6.616,6.6228,349099.0991
2006-05-16 14:25:00,19.37,19.38,19.35,19.37,288553.2591414944,6.6228,6.6263,6.616,6.6228,288553.2591
2006-05-16 14:30:00,19.37,19.38,19.36,19.38,160704.82246952833,6.6228,6.6263,6.6194,6.6263,160704.8225
2006-05-16 14:35:00,19.38,19.4,19.38,19.4,113407.52517223103,6.6263,6.6331,6.6263,6.6331,113407.5252
2006-05-16 14:40:00,19.4,19.41,19.39,19.39,87307.89613142553,6.6331,6.6365,6.6297,6.6297,87307.8961
2006-05-16 14:45:00,19.4,19.4,19.39,19.4,220720.7207207207,6.6331,6.6331,6.6297,6.6331,220720.7207
2006-05-16 14:50:00,19.4,19.42,19.39,19.41,161234.76417594065,6.6331,6.6399,6.6297,6.6365,161234.7642
2006-05-16 14:55:00,19.41,19.43,19.41,19.43,109167.99152093269,6.6365,6.6434,6.6365,6.6434,109167.9915
2006-05-16 15:00:00,19.43,19.49,19.42,19.48,255961.8441971383,6.6434,6.6639,6.6399,6.6605,255961.8442
2006-05-16 15:05:00,19.48,19.49,19.47,19.47,141891.8918918919,6.6605,6.6639,6.657,6.657,141891.8919
2006-05-16 15:10:00,19.47,19.47,19.41,19.43,182167.46157922628,6.657,6.657,6.6365,6.6434,182167.4616
2006-05-16 15:15:00,19.43,19.45,19.41,19.44,219130.89560148385,6.6434,6.6502,6.6365,6.6468,219130.8956
2006-05-16 15:20:00,19.44,19.47,19.44,19.44,191043.9851616322,6.6468,6.657,6.6468,6.6468,191043.9852
2006-05-16 15:25:00,19.44,19.48,19.44,19.47,265633.2803391627,6.6468,6.6605,6.6468,6.657,265633.2803
2006-05-16 15:30:00,19.47,19.48,19.47,19.47,174350.82140964494,6.657,6.6605,6.657,6.657,174350.8214
2006-05-16 15:35:00,19.48,19.48,19.44,19.44,170508.7440381558,6.6605,6.6605,6.6468,6.6468,170508.744
2006-05-16 15:40:00,19.45,19.48,19.44,19.47,357578.1664016958,6.6502,6.6605,6.6468,6.657,357578.1664
2006-05-16 15:45:00,19.47,19.47,19.44,19.45,152623.21144674084,6.657,6.657,6.6468,6.6502,152623.2114
2006-05-16 15:50:00,19.44,19.45,19.44,19.44,248012.71860095387,6.6468,6.6502,6.6468,6.6468,248012.7186
2006-05-16 15:55:00,19.44,19.45,19.44,19.45,319952.3052464229,6.6468,6.6502,6.6468,6.6502,319952.3052
2006-05-17 09:30:00,19.38,19.38,19.25,19.37,395071.5421303656,6.6263,6.6263,6.5818,6.6228,395071.5421
2006-05-17 09:35:00,19.36,19.38,19.29,19.29,298754.63698993105,6.6194,6.6263,6.5955,6.5955,298754.637
2006-05-17 09:40:00,19.29,19.34,19.28,19.33,208664.546899841,6.5955,6.6126,6.5921,6.6092,208664.5469
2006-05-17 09:45:00,19.33,19.34,19.31,19.33,189321.67461579223,6.6092,6.6126,6.6023,6.6092,189321.6746
2006-05-17 09:50:00,19.33,19.35,19.31,19.32,306836.24801271857,6.6092,6.616,6.6023,6.6058,306836.248
2006-05-17 09:55:00,19.32,19.33,19.27,19.29,269475.3577106518,6.6058,6.6092,6.5887,6.5955,269475.3577
2006-05-17 10:00:00,19.29,19.3,19.27,19.27,186142.02437731848,6.5955,6.5989,6.5887,6.5887,186142.0244
2006-05-17 10:05:00,19.27,19.29,19.25,19.25,134340.22257551667,6.5887,6.5955,6.5818,6.5818,134340.2226
2006-05-17 10:10:00,19.25,19.27,19.24,19.25,138314.7853736089,6.5818,6.5887,6.5784,6.5818,138314.7854
2006-05-17 10:15:00,19.25,19.25,19.18,19.22,240593.5347111817,6.5818,6.5818,6.5579,6.5716,240593.5347
2006-05-17 10:20:00,19.22,19.23,19.18,19.19,93667.19660837308,6.5716,6.575,6.5579,6.5613,93667.1966
2006-05-17 10:25:00,19.2,19.23,19.19,19.21,139772.1250662427,6.5647,6.575,6.5613,6.5681,139772.1251
2006-05-17 10:30:00,19.21,19.22,19.19,19.21,156597.77424483307,6.5681,6.5716,6.5613,6.5681,156597.7742
2006-05-17 10:35:00,19.21,19.22,19.17,19.18,360625.3312135665,6.5681,6.5716,6.5545,6.5579,360625.3312
2006-05-17 10:40:00,19.17,19.18,19.06,19.15,459062.0031796502,6.5545,6.5579,6.5169,6.5476,459062.0032
2006-05-17 10:45:00,19.15,19.19,19.13,19.17,151165.87175410704,6.5476,6.5613,6.5408,6.5545,151165.8718
2006-05-17 10:50:00,19.17,19.17,19.07,19.07,183492.315845257,6.5545,6.5545,6.5203,6.5203,183492.3158
2006-05-17 10:55:00,19.07,19.07,19.05,19.06,216746.15792262848,6.5203,6.5203,6.5134,6.5169,216746.1579
2006-05-17 11:00:00,19.06,19.07,19.01,19.01,321674.61579226283,6.5169,6.5203,6.4998,6.4998,321674.6158
2006-05-17 11:05:00,19.01,19.06,19.01,19.02,223635.40010598832,6.4998,6.5169,6.4998,6.5032,223635.4001
2006-05-17 11:10:00,19.01,19.03,18.98,18.98,468203.4976152623,6.4998,6.5066,6.4895,6.4895,468203.4976
2006-05-17 11:15:00,18.98,18.99,18.97,18.98,521595.12453630095,6.4895,6.4929,6.4861,6.4895,521595.1245
2006-05-17 11:20:00,18.98,19.0,18.93,18.93,415076.84154742974,6.4895,6.4963,6.4724,6.4724,415076.8415
2006-05-17 11:25:00,18.93,18.96,18.85,18.85,940381.5580286168,6.4724,6.4827,6.4451,6.4451,940381.558
2006-05-17 11:30:00,18.84,18.85,18.8,18.83,827503.974562798,6.4416,6.4451,6.428,6.4382,827503.9746
2006-05-17 11:35:00,18.83,18.9,18.83,18.9,328431.3725490196,6.4382,6.4621,6.4382,6.4621,328431.3725
2006-05-17 11:40:00,18.89,18.93,18.89,18.92,351748.80763116054,6.4587,6.4724,6.4587,6.469,351748.8076
2006-05-17 11:45:00,18.92,18.95,18.92,18.95,1102543.7201907788,6.469,6.4792,6.469,6.4792,1102543.7202
2006-05-17 11:50:00,18.94,18.95,18.94,18.95,334525.70217276097,6.4758,6.4792,6.4758,6.4792,334525.7022
2006-05-17 11:55:00,18.95,19.0,18.95,19.0,213698.9931107578,6.4792,6.4963,6.4792,6.4963,213698.9931
2006-05-17 12:00:00,19.0,19.05,18.99,19.04,258611.55272919976,6.4963,6.5134,6.4929,6.51,258611.5527
2006-05-17 12:05:00,19.04,19.09,19.04,19.06,342474.82776894537,6.51,6.5271,6.51,6.5169,342474.8278
2006-05-17 12:10:00,19.06,19.13,19.05,19.13,255696.8733439321,6.5169,6.5408,6.5134,6.5408,255696.8733
2006-05-17 12:15:00,19.12,19.17,19.12,19.16,668786.4334923158,6.5374,6.5545,6.5374,6.551,668786.4335
2006-05-17 12:20:00,19.16,19.16,19.1,19.11,95389.50715421305,6.551,6.551,6.5305,6.5339,95389.5072
2006-05-17 12:25:00,19.11,19.11,19.06,19.07,204425.01324854264,6.5339,6.5339,6.5169,6.5203,204425.0132
2006-05-17 12:30:00,19.07,19.1,19.07,19.1,84128.24589295177,6.5203,6.5305,6.5203,6.5305,84128.2459
2006-05-17 12:35:00,19.1,19.11,19.08,19.1,133810.28086910438,6.5305,6.5339,6.5237,6.5305,133810.2809
2006-05-17 12:40:00,19.11,19.14,19.1,19.14,277689.4541600424,6.5339,6.5442,6.5305,6.5442,277689.4542
2006-05-17 12:45:00,19.13,19.14,19.08,19.1,224695.2835188129,6.5408,6.5442,6.5237,6.5305,224695.2835
2006-05-17 12:50:00,19.1,19.11,19.08,19.09,125728.66984631689,6.5305,6.5339,6.5237,6.5271,125728.6698
2006-05-17 12:55:00,19.09,19.1,19.07,19.09,143614.20243773184,6.5271,6.5305,6.5203,6.5271,143614.2024
2006-05-17 13:00:00,19.09,19.12,19.08,19.08,186936.9369369369,6.5271,6.5374,6.5237,6.5237,186936.9369
2006-05-17 13:05:00,19.08,19.09,19.05,19.05,77371.48913619501,6.5237,6.5271,6.5134,6.5134,77371.4891
2006-05-17 13:10:00,19.05,19.06,19.04,19.04,103338.63275039745,6.5134,6.5169,6.51,6.51,103338.6328
2006-05-17 13:15:00,19.04,19.04,19.02,19.04,202702.7027027027,6.51,6.51,6.5032,6.51,202702.7027
2006-05-17 13:20:00,19.04,19.05,19.03,19.04,54186.53948065712,6.51,6.5134,6.5066,6.51,54186.5395
2006-05-17 13:25:00,19.04,19.05,19.01,19.04,109962.90408055112,6.51,6.5134,6.4998,6.51,109962.9041
2006-05-17 13:30:00,19.05,19.1,19.05,19.07,129570.74721780604,6.5134,6.5305,6.5134,6.5203,129570.7472
2006-05-17 13:35:00,19.07,19.08,19.05,19.06,57763.64599894011,6.5203,6.5237,6.5134,6.5169,57763.646
2006-05-17 13:40:00,19.06,19.07,19.04,19.07,112612.6126126126,6.5169,6.5203,6.51,6.5203,112612.6126
2006-05-17 13:45:00,19.07,19.07,19.06,19.07,60280.86910439851,6.5203,6.5203,6.5169,6.5203,60280.8691
2006-05-17 13:50:00,19.07,19.09,19.07,19.07,106518.2829888712,6.5203,6.5271,6.5203,6.5203,106518.283
2006-05-17 13:55:00,19.07,19.08,19.05,19.05,56703.762586115525,6.5203,6.5237,6.5134,6.5134,56703.7626
2006-05-17 14:00:00,19.05,19.06,18.98,18.99,158585.05564387917,6.5134,6.5169,6.4895,6.4929,158585.0556
2006-05-17 14:05:00,18.99,19.03,18.98,19.01,265898.2511923688,6.4929,6.5066,6.4895,6.4998,265898.2512
2006-05-17 14:10:00,19.01,19.02,18.95,18.96,146528.88182299945,6.4998,6.5032,6.4792,6.4827,146528.8818
2006-05-17 14:15:00,18.95,18.96,18.89,18.92,610890.3020667726,6.4792,6.4827,6.4587,6.469,610890.3021
2006-05-17 14:20:00,18.92,18.98,18.92,18.98,169183.88977212505,6.469,6.4895,6.469,6.4895,169183.8898
2006-05-17 14:25:00,18.97,18.98,18.95,18.96,100821.40964493903,6.4861,6.4895,6.4792,6.4827,100821.4096
2006-05-17 14:30:00,18.97,19.0,18.95,18.96,253444.6210916799,6.4861,6.4963,6.4792,6.4827,253444.6211
2006-05-17 14:35:00,18.95,18.96,18.89,18.9,226947.5357710652,6.4792,6.4827,6.4587,6.4621,226947.5358
2006-05-17 14:40:00,18.89,18.9,18.89,18.89,92607.31319554849,6.4587,6.4621,6.4587,6.4587,92607.3132
2006-05-17 14:45:00,18.89,18.9,18.88,18.89,277954.4250132485,6.4587,6.4621,6.4553,6.4587,277954.425
2006-05-17 14:50:00,18.88,18.89,18.85,18.85,178192.89878113405,6.4553,6.4587,6.4451,6.4451,178192.8988
2006-05-17 14:55:00,18.85,18.89,18.85,18.85,395468.99841017486,6.4451,6.4587,6.4451,6.4451,395468.9984
2006-05-17 15:00:00,18.85,18.91,18.85,18.89,442501.324854266,6.4451,6.4656,6.4451,6.4587,442501.3249
2006-05-17 15:05:00,18.89,18.95,18.88,18.94,341282.4589295177,6.4587,6.4792,6.4553,6.4758,341282.4589
2006-05-17 15:10:00,18.94,18.95,18.89,18.93,900635.9300476947,6.4758,6.4792,6.4587,6.4724,900635.93
2006-05-17 15:15:00,18.93,18.96,18.92,18.95,244700.58293587703,6.4724,6.4827,6.469,6.4792,244700.5829
2006-05-17 15:20:00,18.95,19.04,18.89,18.93,369899.3110757817,6.4792,6.51,6.4587,6.4724,369899.3111
2006-05-17 15:25:00,18.93,18.97,18.93,18.97,284976.15262321144,6.4724,6.4861,6.4724,6.4861,284976.1526
2006-05-17 15:30:00,18.96,19.0,18.96,18.98,306703.7625861155,6.4827,6.4963,6.4827,6.4895,306703.7626
2006-05-17 15:35:00,18.98,18.99,18.97,18.98,233041.8653948065,6.4895,6.4929,6.4861,6.4895,233041.8654
2006-05-17 15:40:00,18.98,18.98,18.98,18.98,184287.22840487544,6.4895,6.4895,6.4895,6.4895,184287.2284
2006-05-17 15:45:00,18.98,18.98,18.96,18.97,717673.5559088499,6.4895,6.4895,6.4827,6.4861,717673.5559
2006-05-17 15:50:00,18.97,18.98,18.95,18.96,352411.2347641759,6.4861,6.4895,6.4792,6.4827,352411.2348
2006-05-17 15:55:00,18.95,18.96,18.95,18.95,491520.9326974032,6.4792,6.4827,6.4792,6.4792,491520.9327
2006-05-18 09:30:00,18.91,19.01,18.9,18.95,763645.9989401165,6.4656,6.4998,6.4621,6.4792,763645.9989
2006-05-18 09:35:00,18.95,18.96,18.9,18.9,341547.4297827239,6.4792,6.4827,6.4621,6.4621,341547.4298
2006-05-18 09:40:00,18.9,18.91,18.84,18.89,388447.27080021193,6.4621,6.4656,6.4416,6.4587,388447.2708
2006-05-18 09:45:00,18.89,18.93,18.88,18.92,280339.1626921038,6.4587,6.4724,6.4553,6.469,280339.1627
2006-05-18 09:50:00,18.92,18.95,18.89,18.93,698993.1107578166,6.469,6.4792,6.4587,6.4724,698993.1108
2006-05-18 09:55:00,18.92,18.98,18.92,18.95,372946.4758876523,6.469,6.4895,6.469,6.4792,372946.4759
2006-05-18 10:00:00,18.95,18.99,18.93,18.99,450317.96502384736,6.4792,6.4929,6.4724,6.4929,450317.965
2006-05-18 10:05:00,18.98,18.99,18.96,18.98,362612.6126126126,6.4895,6.4929,6.4827,6.4895,362612.6126
2006-05-18 10:10:00,18.97,18.98,18.92,18.92,270270.27027027024,6.4861,6.4895,6.469,6.469,270270.2703
2006-05-18 10:15:00,18.92,18.99,18.92,18.98,275569.6873343932,6.469,6.4929,6.469,6.4895,275569.6873
2006-05-18 10:20:00,18.98,19.01,18.97,19.0,162029.67673555907,6.4895,6.4998,6.4861,6.4963,162029.6767
2006-05-18 10:25:00,19.0,19.01,18.98,18.99,265765.76576576574,6.4963,6.4998,6.4895,6.4929,265765.7658
2006-05-18 10:30:00,18.98,19.01,18.98,19.01,206544.78007419183,6.4895,6.4998,6.4895,6.4998,206544.7801
2006-05-18 10:35:00,19.01,19.01,18.98,18.99,130630.63063063062,6.4998,6.4998,6.4895,6.4929,130630.6306
2006-05-18 10:40:00,19.0,19.0,18.96,18.97,154345.5219925808,6.4963,6.4963,6.4827,6.4861,154345.522
2006-05-18 10:45:00,18.97,18.98,18.96,18.98,132087.97032326442,6.4861,6.4895,6.4827,6.4895,132087.9703
2006-05-18 10:50:00,18.97,18.98,18.95,18.98,72204.55749867515,6.4861,6.4895,6.4792,6.4895,72204.5575
2006-05-18 10:55:00,18.98,18.98,18.97,18.97,97774.24483306835,6.4895,6.4895,6.4861,6.4861,97774.2448
2006-05-18 11:00:00,18.97,18.98,18.96,18.98,380498.14520402753,6.4861,6.4895,6.4827,6.4895,380498.1452
2006-05-18 11:05:00,18.98,18.99,18.95,18.96,648913.6195018548,6.4895,6.4929,6.4792,6.4827,648913.6195
2006-05-18 11:10:00,18.97,18.98,18.95,18.96,82008.47906730259,6.4861,6.4895,6.4792,6.4827,82008.4791
2006-05-18 11:15:00,18.95,18.98,18.95,18.96,273582.4059353471,6.4792,6.4895,6.4792,6.4827,273582.4059
2006-05-18 11:20:00,18.97,18.97,18.95,18.96,259141.49443561205,6.4861,6.4861,6.4792,6.4827,259141.4944
2006-05-18 11:25:00,18.97,18.98,18.96,18.96,245627.98092209853,6.4861,6.4895,6.4827,6.4827,245627.9809
2006-05-18 11:30:00,18.97,18.97,18.95,18.96,193561.2082670906,6.4861,6.4861,6.4792,6.4827,193561.2083
2006-05-18 11:35:00,18.96,18.97,18.95,18.97,297429.78272390034,6.4827,6.4861,6.4792,6.4861,297429.7827
2006-05-18 11:40:00,18.96,18.99,18.96,18.97,175808.16110227874,6.4827,6.4929,6.4827,6.4861,175808.1611
2006-05-18 11:45:00,18.97,18.97,18.95,18.96,73794.38261791202,6.4861,6.4861,6.4792,6.4827,73794.3826
2006-05-18 11:50:00,18.95,18.96,18.89,18.9,184154.7429782724,6.4792,6.4827,6.4587,6.4621,184154.743
2006-05-18 11:55:00,18.89,18.93,18.89,18.92,140964.49390567036,6.4587,6.4724,6.4587,6.469,140964.4939
2006-05-18 12:00:00,18.92,18.96,18.89,18.96,192633.81028086907,6.469,6.4827,6.4587,6.4827,192633.8103
2006-05-18 12:05:00,18.96,18.98,18.95,18.97,210784.31372549012,6.4827,6.4895,6.4792,6.4861,210784.3137
2006-05-18 12:10:00,18.97,18.98,18.96,18.97,72337.04292527822,6.4861,6.4895,6.4827,6.4861,72337.0429
2006-05-18 12:15:00,18.97,18.98,18.95,18.95,174748.27768945415,6.4861,6.4895,6.4792,6.4792,174748.2777
2006-05-18 12:20:00,18.95,18.95,18.92,18.94,227742.4483306836,6.4792,6.4792,6.469,6.4758,227742.4483
2006-05-18 12:25:00,18.94,18.97,18.94,18.95,55378.90832008479,6.4758,6.4861,6.4758,6.4792,55378.9083
2006-05-18 12:30:00,18.95,18.95,18.94,18.94,216216.21621621613,6.4792,6.4792,6.4758,6.4758,216216.2162
2006-05-18 12:35:00,18.94,18.95,18.92,18.92,238871.2241653418,6.4758,6.4792,6.469,6.469,238871.2242
2006-05-18 12:40:00,18.92,18.93,18.9,18.91,184287.22840487544,6.469,6.4724,6.4621,6.4656,184287.2284
2006-05-18 12:45:00,18.92,18.92,18.89,18.91,239666.13672496023,6.469,6.469,6.4587,6.4656,239666.1367
2006-05-18 12:50:00,18.91,18.92,18.9,18.91,88897.72125066242,6.4656,6.469,6.4621,6.4656,88897.7213
2006-05-18 12:55:00,18.92,18.95,18.91,18.93,130100.68892421832,6.469,6.4792,6.4656,6.4724,130100.6889
2006-05-18 13:00:00,18.93,18.94,18.92,18.94,108770.53524112346,6.4724,6.4758,6.469,6.4758,108770.5352
2006-05-18 13:05:00,18.94,18.95,18.92,18.94,66772.65500794911,6.4758,6.4792,6.469,6.4758,66772.655
2006-05-18 13:10:00,18.93,18.94,18.92,18.93,103868.57445680974,6.4724,6.4758,6.469,6.4724,103868.5745
2006-05-18 13:15:00,18.93,18.94,18.92,18.92,141494.43561208266,6.4724,6.4758,6.469,6.469,141494.4356
2006-05-18 13:20:00,18.93,18.94,18.92,18.93,189984.1017488076,6.4724,6.4758,6.469,6.4724,189984.1017
2006-05-18 13:25:00,18.94,18.95,18.94,18.95,125728.66984631689,6.4758,6.4792,6.4758,6.4792,125728.6698
2006-05-18 13:30:00,18.95,18.95,18.93,18.93,96449.3905670376,6.4792,6.4792,6.4724,6.4724,96449.3906
2006-05-18 13:35:00,18.93,18.94,18.92,18.92,95521.9925808161,6.4724,6.4758,6.469,6.469,95521.9926
2006-05-18 13:40:00,18.92,18.93,18.92,18.92,103073.6618971913,6.469,6.4724,6.469,6.469,103073.6619
2006-05-18 13:45:00,18.93,18.93,18.92,18.92,77503.97456279809,6.4724,6.4724,6.469,6.469,77503.9746
2006-05-18 13:50:00,18.92,18.92,18.92,18.92,74589.29517753047,6.469,6.469,6.469,6.469,74589.2952
2006-05-18 13:55:00,18.92,18.92,18.92,18.92,81213.56650768415,6.469,6.469,6.469,6.469,81213.5665
2006-05-18 14:00:00,18.92,18.93,18.91,18.93,385400.10598834127,6.469,6.4724,6.4656,6.4724,385400.106
2006-05-18 14:05:00,18.93,18.93,18.9,18.92,65712.77159512453,6.4724,6.4724,6.4621,6.469,65712.7716
2006-05-18 14:10:00,18.92,18.92,18.89,18.9,96979.33227344992,6.469,6.469,6.4587,6.4621,96979.3323
2006-05-18 14:15:00,18.9,18.91,18.89,18.9,43057.76364599894,6.4621,6.4656,6.4587,6.4621,43057.7636
2006-05-18 14:20:00,18.91,18.92,18.89,18.92,432432.4324324324,6.4656,6.469,6.4587,6.469,432432.4324
2006-05-18 14:25:00,18.91,18.92,18.88,18.89,121356.65076841546,6.4656,6.469,6.4553,6.4587,121356.6508
2006-05-18 14:30:00,18.88,18.89,18.88,18.89,367514.5733969263,6.4553,6.4587,6.4553,6.4587,367514.5734
2006-05-18 14:35:00,18.89,18.9,18.85,18.89,297164.8118706942,6.4587,6.4621,6.4451,6.4587,297164.8119
2006-05-18 14:40:00,18.89,18.9,18.86,18.87,169713.83147853735,6.4587,6.4621,6.4485,6.4519,169713.8315
2006-05-18 14:45:00,18.87,18.89,18.86,18.88,73131.95548489665,6.4519,6.4587,6.4485,6.4553,73131.9555
2006-05-18 14:50:00,18.89,18.89,18.87,18.88,75119.23688394277,6.4587,6.4587,6.4519,6.4553,75119.2369
2006-05-18 14:55:00,18.88,18.89,18.84,18.85,229332.2734499205,6.4553,6.4587,6.4416,6.4451,229332.2734
2006-05-18 15:00:00,18.85,18.87,18.84,18.86,141891.8918918919,6.4451,6.4519,6.4416,6.4485,141891.8919
2006-05-18 15:05:00,18.87,18.87,18.86,18.86,87572.86698463168,6.4519,6.4519,6.4485,6.4485,87572.867
2006-05-18 15:10:00,18.86,18.87,18.85,18.85,344992.0508744038,6.4485,6.4519,6.4451,6.4451,344992.0509
2006-05-18 15:15:00,18.86,18.86,18.85,18.86,136857.44568097507,6.4485,6.4485,6.4451,6.4485,136857.4457
2006-05-18 15:20:00,18.86,18.86,18.82,18.83,233571.80710121884,6.4485,6.4485,6.4348,6.4382,233571.8071
2006-05-18 15:25:00,18.82,18.83,18.79,18.81,411632.2204557498,6.4348,6.4382,6.4245,6.4314,411632.2205
2006-05-18 15:30:00,18.79,18.8,18.75,18.75,472045.5749867514,6.4245,6.428,6.4109,6.4109,472045.575
2006-05-18 15:35:00,18.76,18.78,18.76,18.76,513778.4843667196,6.4143,6.4211,6.4143,6.4143,513778.4844
2006-05-18 15:40:00,18.77,18.77,18.7,18.7,715421.3036565977,6.4177,6.4177,6.3938,6.3938,715421.3037
2006-05-18 15:45:00,18.7,18.71,18.66,18.68,531928.9878113407,6.3938,6.3972,6.3801,6.3869,531928.9878
2006-05-18 15:50:00,18.68,18.72,18.67,18.7,754504.5045045044,6.3869,6.4006,6.3835,6.3938,754504.5045
2006-05-18 15:55:00,18.7,18.7,18.67,18.67,1452437.7318494965,6.3938,6.3938,6.3835,6.3835,1452437.7318
2006-05-19 09:30:00,18.87,18.89,18.82,18.85,3287890.8320084787,6.4519,6.4587,6.4348,6.4451,3287890.832
2006-05-19 09:35:00,18.85,18.85,18.77,18.8,555378.9083200848,6.4451,6.4451,6.4177,6.428,555378.9083
2006-05-19 09:40:00,18.8,18.85,18.79,18.84,344462.1091679915,6.428,6.4451,6.4245,6.4416,344462.1092
2006-05-19 09:45:00,18.84,18.88,18.83,18.86,206544.78007419183,6.4416,6.4553,6.4382,6.4485,206544.7801
2006-05-19 09:50:00,18.87,18.94,18.87,18.89,284313.725490196,6.4519,6.4758,6.4519,6.4587,284313.7255
2006-05-19 09:55:00,18.88,18.89,18.8,18.81,339427.6629570747,6.4553,6.4587,6.428,6.4314,339427.663
2006-05-19 10:00:00,18.81,18.82,18.79,18.81,385002.649708532,6.4314,6.4348,6.4245,6.4314,385002.6497
2006-05-19 10:05:00,18.81,18.84,18.79,18.81,601616.3222045575,6.4314,6.4416,6.4245,6.4314,601616.3222
2006-05-19 10:10:00,18.81,18.82,18.78,18.79,425675.6756756756,6.4314,6.4348,6.4211,6.4245,425675.6757
2006-05-19 10:15:00,18.79,18.8,18.79,18.79,230657.1277159512,6.4245,6.428,6.4245,6.4245,230657.1277
2006-05-19 10:20:00,18.79,18.85,18.79,18.85,609697.9332273449,6.4245,6.4451,6.4245,6.4451,609697.9332
2006-05-19 10:25:00,18.84,18.9,18.84,18.89,329358.7705352411,6.4416,6.4621,6.4416,6.4587,329358.7705
2006-05-19 10:30:00,18.89,18.91,18.87,18.89,706544.7800741917,6.4587,6.4656,6.4519,6.4587,706544.7801
2006-05-19 10:35:00,18.89,18.89,18.87,18.87,290673.0259671436,6.4587,6.4587,6.4519,6.4519,290673.026
2006-05-19 10:40:00,18.88,18.89,18.87,18.88,269475.3577106518,6.4553,6.4587,6.4519,6.4553,269475.3577
2006-05-19 10:45:00,18.88,18.91,18.87,18.89,230524.6422893481,6.4553,6.4656,6.4519,6.4587,230524.6423
2006-05-19 10:50:00,18.88,18.89,18.87,18.87,161367.2496025437,6.4553,6.4587,6.4519,6.4519,161367.2496
2006-05-19 10:55:00,18.87,18.9,18.87,18.9,135797.5622681505,6.4519,6.4621,6.4519,6.4621,135797.5623
2006-05-19 11:00:00,18.9,18.97,18.89,18.96,438659.2474827769,6.4621,6.4861,6.4587,6.4827,438659.2475
2006-05-19 11:05:00,18.96,19.01,18.96,18.98,347774.24483306834,6.4827,6.4998,6.4827,6.4895,347774.2448
2006-05-19 11:10:00,18.98,18.99,18.88,18.89,635930.0476947535,6.4895,6.4929,6.4553,6.4587,635930.0477
2006-05-19 11:15:00,18.9,18.96,18.9,18.95,336512.9835718071,6.4621,6.4827,6.4621,6.4792,336512.9836
2006-05-19 11:20:00,18.95,19.05,18.95,19.01,549549.5495495495,6.4792,6.5134,6.4792,6.4998,549549.5495
2006-05-19 11:25:00,19.01,19.02,18.97,18.99,515500.7949125596,6.4998,6.5032,6.4861,6.4929,515500.7949
2006-05-19 11:30:00,18.99,19.01,18.96,18.98,167859.0355060943,6.4929,6.4998,6.4827,6.4895,167859.0355
2006-05-19 11:35:00,18.97,18.98,18.92,18.96,211314.25543190248,6.4861,6.4895,6.469,6.4827,211314.2554
2006-05-19 11:40:00,18.97,18.97,18.93,18.94,94727.08002119766,6.4861,6.4861,6.4724,6.4758,94727.08
2006-05-19 11:45:00,18.94,18.96,18.92,18.94,53524.11234764176,6.4758,6.4827,6.469,6.4758,53524.1123
2006-05-19 11:50:00,18.93,18.95,18.92,18.93,80153.68309485956,6.4724,6.4792,6.469,6.4724,80153.6831
2006-05-19 11:55:00,18.93,18.96,18.92,18.96,109167.99152093269,6.4724,6.4827,6.469,6.4827,109167.9915
2006-05-19 12:00:00,18.96,18.97,18.95,18.95,98171.70111287758,6.4827,6.4861,6.4792,6.4792,98171.7011
2006-05-19 12:05:00,18.95,19.0,18.95,18.99,170773.71489136195,6.4792,6.4963,6.4792,6.4929,170773.7149
2006-05-19 12:10:00,18.99,19.03,18.99,19.01,238341.2824589295,6.4929,6.5066,6.4929,6.4998,238341.2825
2006-05-19 12:15:00,19.01,19.01,18.98,18.98,98039.2156862745,6.4998,6.4998,6.4895,6.4895,98039.2157
2006-05-19 12:20:00,18.98,18.98,18.96,18.98,72469.52835188128,6.4895,6.4895,6.4827,6.4895,72469.5284
2006-05-19 12:25:00,18.98,18.99,18.97,18.99,67037.62586115526,6.4895,6.4929,6.4861,6.4929,67037.6259
2006-05-19 12:30:00,18.99,19.01,18.99,19.01,86777.95442501325,6.4929,6.4998,6.4929,6.4998,86777.9544
2006-05-19 12:35:00,19.01,19.1,19.0,19.09,190646.52888182292,6.4998,6.5305,6.4963,6.5271,190646.5289
2006-05-19 12:40:00,19.08,19.19,19.07,19.19,418786.4334923158,6.5237,6.5613,6.5203,6.5613,418786.4335
2006-05-19 12:45:00,19.19,19.21,19.14,19.16,664281.9289878113,6.5613,6.5681,6.5442,6.551,664281.929
2006-05-19 12:50:00,19.16,19.16,19.13,19.13,77371.48913619501,6.551,6.551,6.5408,6.5408,77371.4891
2006-05-19 12:55:00,19.13,19.13,19.04,19.04,145468.99841017486,6.5408,6.5408,6.51,6.51,145468.9984
2006-05-19 13:00:00,19.04,19.06,19.01,19.01,230657.1277159512,6.51,6.5169,6.4998,6.4998,230657.1277
2006-05-19 13:05:00,19.01,19.05,19.01,19.03,182697.40328563852,6.4998,6.5134,6.4998,6.5066,182697.4033
2006-05-19 13:10:00,19.03,19.04,19.02,19.04,69422.3635400106,6.5066,6.51,6.5032,6.51,69422.3635
2006-05-19 13:15:00,19.04,19.06,19.03,19.05,168256.49178590355,6.51,6.5169,6.5066,6.5134,168256.4918
2006-05-19 13:20:00,19.05,19.1,19.04,19.07,335850.5564387917,6.5134,6.5305,6.51,6.5203,335850.5564
2006-05-19 13:25:00,19.07,19.1,19.06,19.07,106783.25384207736,6.5203,6.5305,6.5169,6.5203,106783.2538
2006-05-19 13:30:00,19.07,19.07,19.06,19.06,160307.36618971912,6.5203,6.5203,6.5169,6.5169,160307.3662
2006-05-19 13:35:00,19.06,19.07,19.05,19.05,176205.61738208795,6.5169,6.5203,6.5134,6.5134,176205.6174
2006-05-19 13:40:00,19.05,19.07,19.04,19.07,127583.46581875993,6.5134,6.5203,6.51,6.5203,127583.4658
2006-05-19 13:45:00,19.07,19.11,19.07,19.1,151165.87175410704,6.5203,6.5339,6.5203,6.5305,151165.8718
2006-05-19 13:50:00,19.1,19.12,19.06,19.07,135002.64970853206,6.5305,6.5374,6.5169,6.5203,135002.6497
2006-05-19 13:55:00,19.07,19.07,19.05,19.06,246157.92262851083,6.5203,6.5203,6.5134,6.5169,246157.9226
2006-05-19 14:00:00,19.06,19.06,19.05,19.06,377450.9803921568,6.5169,6.5169,6.5134,6.5169,377450.9804
2006-05-19 14:05:00,19.06,19.06,19.04,19.04,251192.36883942765,6.5169,6.5169,6.51,6.51,251192.3688
2006-05-19 14:10:00,19.05,19.05,19.04,19.04,208929.5177530472,6.5134,6.5134,6.51,6.51,208929.5178
2006-05-19 14:15:00,19.04,19.05,19.04,19.05,338765.23582405935,6.51,6.5134,6.51,6.5134,338765.2358
2006-05-19 14:20:00,19.05,19.05,19.04,19.05,265765.76576576574,6.5134,6.5134,6.51,6.5134,265765.7658
2006-05-19 14:25:00,19.05,19.06,19.04,19.05,285771.06518282986,6.5134,6.5169,6.51,6.5134,285771.0652
2006-05-19 14:30:00,19.05,19.06,19.04,19.05,313328.0339162692,6.5134,6.5169,6.51,6.5134,313328.0339
2006-05-19 14:35:00,19.04,19.06,18.3,19.05,490196.0784313725,6.51,6.5169,6.257,6.5134,490196.0784
2006-05-19 14:40:00,19.05,19.07,19.04,19.07,76444.0911499735,6.5134,6.5203,6.51,6.5203,76444.0911
2006-05-19 14:45:00,19.07,19.08,19.07,19.07,316905.14043455216,6.5203,6.5237,6.5203,6.5203,316905.1404
2006-05-19 14:50:00,19.07,19.08,19.03,19.04,302066.7726550079,6.5203,6.5237,6.5066,6.51,302066.7727
2006-05-19 14:55:00,19.04,19.07,19.04,19.04,225755.1669316375,6.51,6.5203,6.51,6.51,225755.1669
2006-05-19 15:00:00,19.04,19.07,19.04,19.06,269077.9014308426,6.51,6.5203,6.51,6.5169,269077.9014
2006-05-19 15:05:00,19.06,19.06,19.03,19.04,202305.24642289343,6.5169,6.5169,6.5066,6.51,202305.2464
2006-05-19 15:10:00,19.04,19.04,19.03,19.04,720853.2061473237,6.51,6.51,6.5066,6.51,720853.2061
2006-05-19 15:15:00,19.03,19.05,19.03,19.04,478537.3608903021,6.5066,6.5134,6.5066,6.51,478537.3609
2006-05-19 15:20:00,19.04,19.05,19.04,19.04,646661.3672496025,6.51,6.5134,6.51,6.51,646661.3672
2006-05-19 15:25:00,19.04,19.07,19.04,19.06,358373.0789613142,6.51,6.5203,6.51,6.5169,358373.079
2006-05-19 15:30:00,19.07,19.07,19.04,19.04,506359.3004769475,6.5203,6.5203,6.51,6.51,506359.3005
2006-05-19 15:35:00,19.04,19.07,19.04,19.05,433624.8012718601,6.51,6.5203,6.51,6.5134,433624.8013
2006-05-19 15:40:00,19.05,19.11,19.05,19.11,759009.009009009,6.5134,6.5339,6.5134,6.5339,759009.009
2006-05-19 15:45:00,19.1,19.13,19.1,19.13,551271.8600953894,6.5305,6.5408,6.5305,6.5408,551271.8601
2006-05-19 15:50:00,19.13,19.14,19.1,19.13,685877.0535241123,6.5408,6.5442,6.5305,6.5408,685877.0535
2006-05-19 15:55:00,19.13,19.14,19.08,19.09,666666.6666666666,6.5408,6.5442,6.5237,6.5271,666666.6667
2006-05-22 09:30:00,19.09,19.19,19.06,19.17,405405.4054054054,6.5271,6.5613,6.5169,6.5545,405405.4054
2006-05-22 09:35:00,19.17,19.22,19.12,19.17,376921.0386857445,6.5545,6.5716,6.5374,6.5545,376921.0387
2006-05-22 09:40:00,19.17,19.18,19.08,19.1,226815.0503444621,6.5545,6.5579,6.5237,6.5305,226815.0503
2006-05-22 09:45:00,19.1,19.16,19.06,19.14,313460.51934287226,6.5305,6.551,6.5169,6.5442,313460.5193
2006-05-22 09:50:00,19.15,19.21,19.15,19.19,426338.102808691,6.5476,6.5681,6.5476,6.5613,426338.1028
2006-05-22 09:55:00,19.19,19.21,19.12,19.12,242713.30153683093,6.5613,6.5681,6.5374,6.5374,242713.3015
2006-05-22 10:00:00,19.12,19.15,19.07,19.15,260068.8924218336,6.5374,6.5476,6.5203,6.5476,260068.8924
2006-05-22 10:05:00,19.15,19.21,19.13,19.16,309883.4128245893,6.5476,6.5681,6.5408,6.551,309883.4128
2006-05-22 10:10:00,19.16,19.17,19.13,19.14,171568.62745098036,6.551,6.5545,6.5408,6.5442,171568.6275
2006-05-22 10:15:00,19.14,19.16,19.11,19.14,283386.3275039745,6.5442,6.551,6.5339,6.5442,283386.3275
2006-05-22 10:20:00,19.15,19.15,19.12,19.13,158452.57021727608,6.5476,6.5476,6.5374,6.5408,158452.5702
2006-05-22 10:25:00,19.13,19.16,19.1,19.16,313725.4901960784,6.5408,6.551,6.5305,6.551,313725.4902
2006-05-22 10:30:00,19.16,19.18,19.15,19.17,191971.3831478537,6.551,6.5579,6.5476,6.5545,191971.3831
2006-05-22 10:35:00,19.17,19.18,19.13,19.14,256359.3004769475,6.5545,6.5579,6.5408,6.5442,256359.3005
2006-05-22 10:40:00,19.14,19.15,19.12,19.14,198595.6544780074,6.5442,6.5476,6.5374,6.5442,198595.6545
2006-05-22 10:45:00,19.15,19.15,19.11,19.12,166931.6375198728,6.5476,6.5476,6.5339,6.5374,166931.6375
2006-05-22 10:50:00,19.13,19.16,19.12,19.14,330551.1393746688,6.5408,6.551,6.5374,6.5442,330551.1394
2006-05-22 10:55:00,19.14,19.15,19.13,19.13,147853.7360890302,6.5442,6.5476,6.5408,6.5408,147853.7361
2006-05-22 11:00:00,19.13,19.13,19.04,19.04,259671.43614202435,6.5408,6.5408,6.51,6.51,259671.4361
2006-05-22 11:05:00,19.04,19.05,19.0,19.01,205882.35294117645,6.51,6.5134,6.4963,6.4998,205882.3529
2006-05-22 11:10:00,19.01,19.03,19.0,19.02,293190.249072602,6.4998,6.5066,6.4963,6.5032,293190.2491
2006-05-22 11:15:00,19.01,19.04,18.99,19.02,279809.2209856915,6.4998,6.51,6.4929,6.5032,279809.221
2006-05-22 11:20:00,19.02,19.09,19.02,19.07,287228.4048754637,6.5032,6.5271,6.5032,6.5203,287228.4049
2006-05-22 11:25:00,19.07,19.13,19.07,19.11,289083.2008479067,6.5203,6.5408,6.5203,6.5339,289083.2008
2006-05-22 11:30:00,19.11,19.18,19.11,19.13,268282.98887122417,6.5339,6.5579,6.5339,6.5408,268282.9889
2006-05-22 11:35:00,19.13,19.14,19.07,19.07,130895.60148383676,6.5408,6.5442,6.5203,6.5203,130895.6015
2006-05-22 11:40:00,19.08,19.11,19.07,19.09,93137.25490196078,6.5237,6.5339,6.5203,6.5271,93137.2549
2006-05-22 11:45:00,19.07,19.08,19.04,19.04,163487.01642819287,6.5203,6.5237,6.51,6.51,163487.0164
2006-05-22 11:50:00,19.07,19.07,18.95,19.01,356385.7975622681,6.5203,6.5203,6.4792,6.4998,356385.7976
2006-05-22 11:55:00,19.02,19.13,19.01,19.1,608903.0206677265,6.5032,6.5408,6.4998,6.5305,608903.0207
2006-05-22 12:00:00,19.1,19.18,19.1,19.17,139374.66878643347,6.5305,6.5579,6.5305,6.5545,139374.6688
2006-05-22 12:05:00,19.18,19.29,19.18,19.26,330286.1685214626,6.5579,6.5955,6.5579,6.5852,330286.1685
2006-05-22 12:10:00,19.25,19.29,19.22,19.25,260333.8632750397,6.5818,6.5955,6.5716,6.5818,260333.8633
2006-05-22 12:15:00,19.26,19.29,19.26,19.29,158055.11393746687,6.5852,6.5955,6.5852,6.5955,158055.1139
2006-05-22 12:20:00,19.29,19.32,19.28,19.29,475887.65235824056,6.5955,6.6058,6.5921,6.5955,475887.6524
2006-05-22 12:25:00,19.29,19.29,19.21,19.24,232511.92368839425,6.5955,6.5955,6.5681,6.5784,232511.9237
2006-05-22 12:30:00,19.24,19.3,19.21,19.29,303259.1414944356,6.5784,6.5989,6.5681,6.5955,303259.1415
2006-05-22 12:35:00,19.3,19.31,19.26,19.29,160704.82246952833,6.5989,6.6023,6.5852,6.5955,160704.8225
2006-05-22 12:40:00,19.29,19.29,19.26,19.29,104133.54531001588,6.5955,6.5955,6.5852,6.5955,104133.5453
2006-05-22 12:45:00,19.29,19.32,19.27,19.29,167726.55007949125,6.5955,6.6058,6.5887,6.5955,167726.5501
2006-05-22 12:50:00,19.29,19.29,19.27,19.28,82008.47906730259,6.5955,6.5955,6.5887,6.5921,82008.4791
2006-05-22 12:55:00,19.27,19.28,19.17,19.25,216613.67249602545,6.5887,6.5921,6.5545,6.5818,216613.6725
2006-05-22 13:00:00,19.25,19.26,19.23,19.24,189056.7037625861,6.5818,6.5852,6.575,6.5784,189056.7038
2006-05-22 13:05:00,19.23,19.25,19.23,19.25,102146.26391096978,6.575,6.5818,6.575,6.5818,102146.2639
2006-05-22 13:10:00,19.25,19.28,19.24,19.26,129438.26179120295,6.5818,6.5921,6.5784,6.5852,129438.2618
2006-05-22 13:15:00,19.25,19.27,19.25,19.25,112877.58346581877,6.5818,6.5887,6.5818,6.5818,112877.5835
2006-05-22 13:20:00,19.26,19.3,19.25,19.29,100821.40964493903,6.5852,6.5989,6.5818,6.5955,100821.4096
2006-05-22 13:25:00,19.29,19.35,19.27,19.32,267753.04716481187,6.5955,6.616,6.5887,6.6058,267753.0472
2006-05-22 13:30:00,19.32,19.33,19.28,19.29,131160.57233704292,6.6058,6.6092,6.5921,6.5955,131160.5723
2006-05-22 13:35:00,19.29,19.32,19.28,19.32,150900.9009009009,6.5955,6.6058,6.5921,6.6058,150900.9009
2006-05-22 13:40:00,19.32,19.33,19.29,19.32,329491.2559618442,6.6058,6.6092,6.5955,6.6058,329491.256
2006-05-22 13:45:00,19.32,19.33,19.29,19.31,187069.42236354,6.6058,6.6092,6.5955,6.6023,187069.4224
2006-05-22 13:50:00,19.31,19.32,19.29,19.31,164414.4144144144,6.6023,6.6058,6.5955,6.6023,164414.4144
2006-05-22 13:55:00,19.31,19.32,19.28,19.29,196740.8585055644,6.6023,6.6058,6.5921,6.5955,196740.8585
2006-05-22 14:00:00,19.29,19.31,19.28,19.28,872681.5050344461,6.5955,6.6023,6.5921,6.5921,872681.505
2006-05-22 14:05:00,19.29,19.3,19.28,19.29,436936.9369369369,6.5955,6.5989,6.5921,6.5955,436936.9369
2006-05-22 14:10:00,19.29,19.34,19.29,19.32,432167.4615792263,6.5955,6.6126,6.5955,6.6058,432167.4616
2006-05-22 14:15:00,19.33,19.35,19.32,19.35,633942.7662957074,6.6092,6.616,6.6058,6.616,633942.7663
2006-05-22 14:20:00,19.35,19.35,19.32,19.33,164546.89984101747,6.616,6.616,6.6058,6.6092,164546.8998
2006-05-22 14:25:00,19.33,19.35,19.32,19.35,311738.2087970323,6.6092,6.616,6.6058,6.616,311738.2088
2006-05-22 14:30:00,19.35,19.35,19.32,19.33,230789.6131425543,6.616,6.616,6.6058,6.6092,230789.6131
2006-05-22 14:35:00,19.33,19.34,19.31,19.32,232909.3799682035,6.6092,6.6126,6.6023,6.6058,232909.38
2006-05-22 14:40:00,19.31,19.32,19.22,19.22,134605.19342872282,6.6023,6.6058,6.5716,6.5716,134605.1934
2006-05-22 14:45:00,19.22,19.22,19.18,19.18,171966.0837307896,6.5716,6.5716,6.5579,6.5579,171966.0837
2006-05-22 14:50:00,19.18,19.2,19.13,19.13,623211.4467408585,6.5579,6.5647,6.5408,6.5408,623211.4467
2006-05-22 14:55:00,19.13,19.17,19.13,19.13,350953.8950715421,6.5408,6.5545,6.5408,6.5408,350953.8951
2006-05-22 15:00:00,19.13,19.16,19.12,19.12,393614.2024377318,6.5408,6.551,6.5374,6.5374,393614.2024
2006-05-22 15:05:00,19.13,19.13,19.1,19.11,340355.0609432962,6.5408,6.5408,6.5305,6.5339,340355.0609
2006-05-22 15:10:00,19.11,19.13,19.09,19.13,358373.0789613142,6.5339,6.5408,6.5271,6.5408,358373.079
2006-05-22 15:15:00,19.09,19.13,19.09,19.11,452040.2755696873,6.5271,6.5408,6.5271,6.5339,452040.2756
2006-05-22 15:20:00,19.12,19.17,19.1,19.16,361022.7874933757,6.5374,6.5545,6.5305,6.551,361022.7875
2006-05-22 15:25:00,19.16,19.23,19.16,19.16,309353.471118177,6.551,6.575,6.551,6.551,309353.4711
2006-05-22 15:30:00,19.16,19.21,19.14,19.17,241653.4181240064,6.551,6.5681,6.5442,6.5545,241653.4181
2006-05-22 15:35:00,19.17,19.25,19.13,19.13,202570.2172760996,6.5545,6.5818,6.5408,6.5408,202570.2173
2006-05-22 15:40:00,19.13,19.13,19.1,19.1,273582.4059353471,6.5408,6.5408,6.5305,6.5305,273582.4059
2006-05-22 15:45:00,19.1,19.11,19.09,19.1,466481.18706942233,6.5305,6.5339,6.5271,6.5305,466481.1871
2006-05-22 15:50:00,19.1,19.1,19.04,19.05,527821.9395866455,6.5305,6.5305,6.51,6.5134,527821.9396
2006-05-22 15:55:00,19.05,19.06,19.04,19.06,766958.1346051934,6.5134,6.5169,6.51,6.5169,766958.1346
2006-05-23 09:30:00,18.89,18.96,18.88,18.96,471780.6041335453,6.4587,6.4827,6.4553,6.4827,471780.6041
2006-05-23 09:35:00,18.96,19.06,18.95,18.96,365394.8065712772,6.4827,6.5169,6.4792,6.4827,365394.8066
2006-05-23 09:40:00,18.97,19.02,18.97,19.01,220323.26444091147,6.4861,6.5032,6.4861,6.4998,220323.2644
2006-05-23 09:45:00,19.0,19.1,18.99,19.08,183094.85956544772,6.4963,6.5305,6.4929,6.5237,183094.8596
2006-05-23 09:50:00,19.09,19.25,19.08,19.23,476285.10863804974,6.5271,6.5818,6.5237,6.575,476285.1086
2006-05-23 09:55:00,19.23,19.29,19.17,19.2,357578.1664016958,6.575,6.5955,6.5545,6.5647,357578.1664
2006-05-23 10:00:00,19.2,19.25,19.19,19.2,335055.64387917327,6.5647,6.5818,6.5613,6.5647,335055.6439
2006-05-23 10:05:00,19.19,19.22,19.19,19.19,334790.6730259671,6.5613,6.5716,6.5613,6.5613,334790.673
2006-05-23 10:10:00,19.19,19.25,19.19,19.24,587970.3232644409,6.5613,6.5818,6.5613,6.5784,587970.3233
2006-05-23 10:15:00,19.24,19.25,19.22,19.23,122019.07790143084,6.5784,6.5818,6.5716,6.575,122019.0779
2006-05-23 10:20:00,19.22,19.24,19.21,19.24,281928.9878113407,6.5716,6.5784,6.5681,6.5784,281928.9878
2006-05-23 10:25:00,19.24,19.25,19.22,19.22,130763.1160572337,6.5784,6.5818,6.5716,6.5716,130763.1161
2006-05-23 10:30:00,19.22,19.27,19.22,19.27,160174.88076311603,6.5716,6.5887,6.5716,6.5887,160174.8808
2006-05-23 10:35:00,19.27,19.28,19.22,19.23,177397.98622151563,6.5887,6.5921,6.5716,6.575,177397.9862
2006-05-23 10:40:00,19.23,19.29,19.23,19.27,183359.830418654,6.575,6.5955,6.575,6.5887,183359.8304
2006-05-23 10:45:00,19.26,19.27,19.22,19.22,110095.3895071542,6.5852,6.5887,6.5716,6.5716,110095.3895
2006-05-23 10:50:00,19.22,19.26,19.2,19.24,187466.8786433492,6.5716,6.5852,6.5647,6.5784,187466.8786
2006-05-23 10:55:00,19.24,19.25,19.21,19.22,114599.8940116587,6.5784,6.5818,6.5681,6.5716,114599.894
2006-05-23 11:00:00,19.22,19.22,19.21,19.22,89030.2066772655,6.5716,6.5716,6.5681,6.5716,89030.2067
2006-05-23 11:05:00,19.22,19.22,19.13,19.13,143349.2315845257,6.5716,6.5716,6.5408,6.5408,143349.2316
2006-05-23 11:10:00,19.13,19.14,19.11,19.14,141494.43561208266,6.5408,6.5442,6.5339,6.5442,141494.4356
2006-05-23 11:15:00,19.15,19.16,19.1,19.16,83333.33333333333,6.5476,6.551,6.5305,6.551,83333.3333
2006-05-23 11:20:00,19.15,19.16,19.12,19.13,143084.26073131955,6.5476,6.551,6.5374,6.5408,143084.2607
2006-05-23 11:25:00,19.13,19.13,19.12,19.13,154080.55113937464,6.5408,6.5408,6.5374,6.5408,154080.5511
2006-05-23 11:30:00,19.13,19.13,19.11,19.12,123741.3884472708,6.5408,6.5408,6.5339,6.5374,123741.3884
2006-05-23 11:35:00,19.12,19.16,19.11,19.15,172231.05458399575,6.5374,6.551,6.5339,6.5476,172231.0546
2006-05-23 11:40:00,19.15,19.17,19.13,19.14,76046.63487016427,6.5476,6.5545,6.5408,6.5442,76046.6349
2006-05-23 11:45:00,19.14,19.18,19.13,19.16,166931.6375198728,6.5442,6.5579,6.5408,6.551,166931.6375
2006-05-23 11:50:00,19.16,19.17,19.13,19.16,258081.61102278743,6.551,6.5545,6.5408,6.551,258081.611
2006-05-23 11:55:00,19.16,19.17,19.12,19.13,296369.89931107574,6.551,6.5545,6.5374,6.5408,296369.8993
2006-05-23 12:00:00,19.13,19.14,19.08,19.09,145336.5129835718,6.5408,6.5442,6.5237,6.5271,145336.513
2006-05-23 12:05:00,19.08,19.13,19.07,19.1,209062.00317965023,6.5237,6.5408,6.5203,6.5305,209062.0032
2006-05-23 12:10:00,19.1,19.13,19.09,19.12,144144.14414414414,6.5305,6.5408,6.5271,6.5374,144144.1441
2006-05-23 12:15:00,19.12,19.13,19.08,19.1,164546.89984101747,6.5374,6.5408,6.5237,6.5305,164546.8998
2006-05-23 12:20:00,19.1,19.1,19.07,19.07,259671.43614202435,6.5305,6.5305,6.5203,6.5203,259671.4361
2006-05-23 12:25:00,19.08,19.12,19.07,19.12,243905.67037625852,6.5237,6.5374,6.5203,6.5374,243905.6704
2006-05-23 12:30:00,19.12,19.13,19.08,19.08,81478.53736089029,6.5374,6.5408,6.5237,6.5237,81478.5374
2006-05-23 12:35:00,19.09,19.16,19.08,19.13,100158.98251192368,6.5271,6.551,6.5237,6.5408,100158.9825
2006-05-23 12:40:00,19.13,19.17,19.11,19.17,103736.08903020668,6.5408,6.5545,6.5339,6.5545,103736.089
2006-05-23 12:45:00,19.17,19.19,19.16,19.16,205749.8675145734,6.5545,6.5613,6.551,6.551,205749.8675
2006-05-23 12:50:00,19.16,19.17,19.14,19.16,130365.65977742447,6.551,6.5545,6.5442,6.551,130365.6598
2006-05-23 12:55:00,19.16,19.16,19.14,19.15,66110.22787493376,6.551,6.551,6.5442,6.5476,66110.2279
2006-05-23 13:00:00,19.16,19.16,19.15,19.16,97376.78855325912,6.551,6.551,6.5476,6.551,97376.7886
2006-05-23 13:05:00,19.16,19.17,19.15,19.16,59883.412824589286,6.551,6.5545,6.5476,6.551,59883.4128
2006-05-23 13:10:00,19.16,19.18,19.16,19.17,109300.47694753576,6.551,6.5579,6.551,6.5545,109300.4769
2006-05-23 13:15:00,19.17,19.18,19.16,19.17,84525.70217276098,6.5545,6.5579,6.551,6.5545,84525.7022
2006-05-23 13:20:00,19.17,19.19,19.17,19.19,84790.67302596713,6.5545,6.5613,6.5545,6.5613,84790.673
2006-05-23 13:25:00,19.19,19.19,19.17,19.18,141361.9501854796,6.5613,6.5613,6.5545,6.5579,141361.9502
2006-05-23 13:30:00,19.19,19.2,19.19,19.19,137254.9019607843,6.5613,6.5647,6.5613,6.5613,137254.902
2006-05-23 13:35:00,19.19,19.2,19.18,19.18,124933.75728669846,6.5613,6.5647,6.5579,6.5579,124933.7573
2006-05-23 13:40:00,19.18,19.19,19.18,19.19,72602.01377848435,6.5579,6.5613,6.5579,6.5613,72602.0138
2006-05-23 13:45:00,19.2,19.2,19.19,19.19,63460.51934287228,6.5647,6.5647,6.5613,6.5613,63460.5193
2006-05-23 13:50:00,19.19,19.2,19.18,19.19,121356.65076841546,6.5613,6.5647,6.5579,6.5613,121356.6508
2006-05-23 13:55:00,19.19,19.19,19.16,19.17,125066.24271330152,6.5613,6.5613,6.551,6.5545,125066.2427
2006-05-23 14:00:00,19.18,19.18,19.16,19.17,110890.30206677264,6.5579,6.5579,6.551,6.5545,110890.3021
2006-05-23 14:05:00,19.16,19.17,19.15,19.15,177265.50079491254,6.551,6.5545,6.5476,6.5476,177265.5008
2006-05-23 14:10:00,19.15,19.17,19.13,19.16,122549.01960784312,6.5476,6.5545,6.5408,6.551,122549.0196
2006-05-23 14:15:00,19.16,19.19,19.16,19.16,152490.72602013778,6.551,6.5613,6.551,6.551,152490.726
2006-05-23 14:20:00,19.16,19.17,19.14,19.14,91017.4880763116,6.551,6.5545,6.5442,6.5442,91017.4881
2006-05-23 14:25:00,19.14,19.16,19.13,19.16,126126.12612612612,6.5442,6.551,6.5408,6.551,126126.1261
2006-05-23 14:30:00,19.16,19.19,19.15,19.19,117514.57339692632,6.551,6.5613,6.5476,6.5613,117514.5734
2006-05-23 14:35:00,19.18,19.19,19.17,19.18,82935.8770535241,6.5579,6.5613,6.5545,6.5579,82935.8771
2006-05-23 14:40:00,19.17,19.19,19.13,19.15,247615.26232114463,6.5545,6.5613,6.5408,6.5476,247615.2623
2006-05-23 14:45:00,19.15,19.15,19.13,19.13,125463.69899311075,6.5476,6.5476,6.5408,6.5408,125463.699
2006-05-23 14:50:00,19.13,19.14,19.13,19.13,277159.5124536301,6.5408,6.5442,6.5408,6.5408,277159.5125
2006-05-23 14:55:00,19.13,19.16,19.13,19.16,274112.3476417594,6.5408,6.551,6.5408,6.551,274112.3476
2006-05-23 15:00:00,19.16,19.16,19.12,19.13,260996.2904080551,6.551,6.551,6.5374,6.5408,260996.2904
2006-05-23 15:05:00,19.13,19.16,19.13,19.16,138447.27080021196,6.5408,6.551,6.5408,6.551,138447.2708
2006-05-23 15:10:00,19.16,19.21,19.16,19.19,243640.69952305243,6.551,6.5681,6.551,6.5613,243640.6995
2006-05-23 15:15:00,19.19,19.2,19.18,19.19,208267.09062003173,6.5613,6.5647,6.5579,6.5613,208267.0906
2006-05-23 15:20:00,19.2,19.21,19.17,19.17,190646.52888182292,6.5647,6.5681,6.5545,6.5545,190646.5289
2006-05-23 15:25:00,19.17,19.19,19.16,19.18,247747.7477477477,6.5545,6.5613,6.551,6.5579,247747.7477
2006-05-23 15:30:00,19.18,19.19,19.16,19.16,210254.37201907788,6.5579,6.5613,6.551,6.551,210254.372
2006-05-23 15:35:00,19.16,19.17,19.14,19.15,244965.5537890832,6.551,6.5545,6.5442,6.5476,244965.5538
2006-05-23 15:40:00,19.15,19.16,19.1,19.11,332273.4499205087,6.5476,6.551,6.5305,6.5339,332273.4499
2006-05-23 15:45:00,19.11,19.11,19.07,19.1,458532.0614732379,6.5339,6.5339,6.5203,6.5305,458532.0615
2006-05-23 15:50:00,19.1,19.1,19.04,19.04,815182.8298887121,6.5305,6.5305,6.51,6.51,815182.8299
2006-05-23 15:55:00,19.04,19.06,19.01,19.05,850158.9825119236,6.51,6.5169,6.4998,6.5134,850158.9825
2006-05-24 09:30:00,19.11,19.13,19.07,19.07,429915.209326974,6.5339,6.5408,6.5203,6.5203,429915.2093
2006-05-24 09:35:00,19.07,19.11,19.07,19.07,276629.5707472178,6.5203,6.5339,6.5203,6.5203,276629.5707
2006-05-24 09:40:00,19.07,19.11,19.06,19.07,235161.6322204557,6.5203,6.5339,6.5169,6.5203,235161.6322
2006-05-24 09:45:00,19.07,19.09,19.06,19.09,217408.58505564387,6.5203,6.5271,6.5169,6.5271,217408.5851
2006-05-24 09:50:00,19.08,19.09,19.06,19.06,251589.8251192369,6.5237,6.5271,6.5169,6.5169,251589.8251
2006-05-24 09:55:00,19.06,19.09,19.05,19.08,338367.7795442501,6.5169,6.5271,6.5134,6.5237,338367.7795
2006-05-24 10:00:00,19.09,19.15,19.06,19.13,254239.53365129835,6.5271,6.5476,6.5169,6.5408,254239.5337
2006-05-24 10:05:00,19.13,19.13,19.06,19.07,305776.364599894,6.5408,6.5408,6.5169,6.5203,305776.3646
2006-05-24 10:10:00,19.07,19.1,19.07,19.09,275569.6873343932,6.5203,6.5305,6.5203,6.5271,275569.6873
2006-05-24 10:15:00,19.09,19.11,19.07,19.07,226550.07949125595,6.5271,6.5339,6.5203,6.5203,226550.0795
2006-05-24 10:20:00,19.07,19.08,19.06,19.07,209459.45945945944,6.5203,6.5237,6.5169,6.5203,209459.4595
2006-05-24 10:25:00,19.07,19.13,19.07,19.12,392686.8044515103,6.5203,6.5408,6.5203,6.5374,392686.8045
2006-05-24 10:30:00,19.11,19.16,19.11,19.16,163354.5310015898,6.5339,6.551,6.5339,6.551,163354.531
2006-05-24 10:35:00,19.16,19.25,19.16,19.25,296369.89931107574,6.551,6.5818,6.551,6.5818,296369.8993
2006-05-24 10:40:00,19.24,19.27,19.22,19.24,141891.8918918919,6.5784,6.5887,6.5716,6.5784,141891.8919
2006-05-24 10:45:00,19.23,19.23,19.18,19.19,149576.04663487014,6.575,6.575,6.5579,6.5613,149576.0466
2006-05-24 10:50:00,19.19,19.21,19.16,19.16,136327.50397456277,6.5613,6.5681,6.551,6.551,136327.504
2006-05-24 10:55:00,19.16,19.17,19.11,19.13,146528.88182299945,6.551,6.5545,6.5339,6.5408,146528.8818
2006-05-24 11:00:00,19.13,19.13,19.1,19.1,134737.6788553259,6.5408,6.5408,6.5305,6.5305,134737.6789
2006-05-24 11:05:00,19.1,19.11,19.08,19.1,301536.83094859566,6.5305,6.5339,6.5237,6.5305,301536.8309
2006-05-24 11:10:00,19.1,19.13,19.09,19.11,111155.2729199788,6.5305,6.5408,6.5271,6.5339,111155.2729
2006-05-24 11:15:00,19.11,19.13,19.1,19.1,164811.87069422362,6.5339,6.5408,6.5305,6.5305,164811.8707
2006-05-24 11:20:00,19.1,19.14,19.1,19.13,172628.51086380496,6.5305,6.5442,6.5305,6.5408,172628.5109
2006-05-24 11:25:00,19.13,19.16,19.13,19.14,114202.43773184948,6.5408,6.551,6.5408,6.5442,114202.4377
2006-05-24 11:30:00,19.14,19.15,19.12,19.13,156067.83253842077,6.5442,6.5476,6.5374,6.5408,156067.8325
2006-05-24 11:35:00,19.13,19.15,19.12,19.13,184684.68468468467,6.5408,6.5476,6.5374,6.5408,184684.6847
2006-05-24 11:40:00,19.13,19.16,19.12,19.16,151960.78431372548,6.5408,6.551,6.5374,6.551,151960.7843
2006-05-24 11:45:00,19.15,19.16,19.13,19.13,183889.77212506623,6.5476,6.551,6.5408,6.5408,183889.7721
2006-05-24 11:50:00,19.13,19.15,19.12,19.15,120031.79650238472,6.5408,6.5476,6.5374,6.5476,120031.7965
2006-05-24 11:55:00,19.15,19.21,19.15,19.18,138182.2999470058,6.5476,6.5681,6.5476,6.5579,138182.2999
2006-05-24 12:00:00,19.18,19.19,19.16,19.17,78563.85797562267,6.5579,6.5613,6.551,6.5545,78563.858
2006-05-24 12:05:00,19.17,19.17,19.14,19.14,75119.23688394277,6.5545,6.5545,6.5442,6.5442,75119.2369
2006-05-24 12:10:00,19.14,19.14,19.1,19.11,173290.93799682034,6.5442,6.5442,6.5305,6.5339,173290.938
2006-05-24 12:15:00,19.11,19.13,19.11,19.12,71939.586645469,6.5339,6.5408,6.5339,6.5374,71939.5866
2006-05-24 12:20:00,19.13,19.13,19.1,19.1,76709.06200317964,6.5408,6.5408,6.5305,6.5305,76709.062
2006-05-24 12:25:00,19.1,19.11,19.08,19.1,239401.16587175408,6.5305,6.5339,6.5237,6.5305,239401.1659
2006-05-24 12:30:00,19.1,19.11,19.1,19.1,111817.70005299416,6.5305,6.5339,6.5305,6.5305,111817.7001
2006-05-24 12:35:00,19.11,19.13,19.1,19.1,169051.40434552197,6.5339,6.5408,6.5305,6.5305,169051.4043
2006-05-24 12:40:00,19.1,19.1,19.06,19.07,277556.9687334393,6.5305,6.5305,6.5169,6.5203,277556.9687
2006-05-24 12:45:00,19.07,19.11,19.07,19.11,111420.24377318492,6.5203,6.5339,6.5203,6.5339,111420.2438
2006-05-24 12:50:00,19.11,19.12,19.1,19.1,72734.49920508743,6.5339,6.5374,6.5305,6.5305,72734.4992
2006-05-24 12:55:00,19.09,19.1,19.04,19.06,129835.71807101218,6.5271,6.5305,6.51,6.5169,129835.7181
2006-05-24 13:00:00,19.06,19.08,19.02,19.08,257551.6693163752,6.5169,6.5237,6.5032,6.5237,257551.6693
2006-05-24 13:05:00,19.08,19.1,19.07,19.1,143879.173290938,6.5237,6.5305,6.5203,6.5305,143879.1733
2006-05-24 13:10:00,19.1,19.1,19.08,19.09,145601.48383677794,6.5305,6.5305,6.5237,6.5271,145601.4838
2006-05-24 13:15:00,19.09,19.1,19.05,19.08,136327.50397456277,6.5271,6.5305,6.5134,6.5237,136327.504
2006-05-24 13:20:00,19.08,19.1,19.07,19.08,105988.34128245892,6.5237,6.5305,6.5203,6.5237,105988.3413
2006-05-24 13:25:00,19.08,19.1,19.07,19.09,148781.1340752517,6.5237,6.5305,6.5203,6.5271,148781.1341
2006-05-24 13:30:00,19.09,19.1,19.08,19.08,297694.7535771065,6.5271,6.5305,6.5237,6.5237,297694.7536
2006-05-24 13:35:00,19.08,19.1,19.06,19.1,172098.56915739266,6.5237,6.5305,6.5169,6.5305,172098.5692
2006-05-24 13:40:00,19.1,19.1,19.03,19.07,340355.0609432962,6.5305,6.5305,6.5066,6.5203,340355.0609
2006-05-24 13:45:00,19.07,19.1,19.06,19.08,320482.2469528352,6.5203,6.5305,6.5169,6.5237,320482.247
2006-05-24 13:50:00,19.08,19.1,19.07,19.07,257949.1255961844,6.5237,6.5305,6.5203,6.5203,257949.1256
2006-05-24 13:55:00,19.07,19.14,19.07,19.09,166534.18124006357,6.5203,6.5442,6.5203,6.5271,166534.1812
2006-05-24 14:00:00,19.08,19.12,19.08,19.1,176338.10280869104,6.5237,6.5374,6.5237,6.5305,176338.1028
2006-05-24 14:05:00,19.1,19.1,19.07,19.1,239666.13672496023,6.5305,6.5305,6.5203,6.5305,239666.1367
2006-05-24 14:10:00,19.1,19.12,19.08,19.12,222575.5166931637,6.5305,6.5374,6.5237,6.5374,222575.5167
2006-05-24 14:15:00,19.12,19.13,19.1,19.1,229464.7588765236,6.5374,6.5408,6.5305,6.5305,229464.7589
2006-05-24 14:20:00,19.1,19.11,19.08,19.1,335983.0418653948,6.5305,6.5339,6.5237,6.5305,335983.0419
2006-05-24 14:25:00,19.1,19.1,19.07,19.07,251722.31054583992,6.5305,6.5305,6.5203,6.5203,251722.3105
2006-05-24 14:30:00,19.07,19.1,19.06,19.1,322469.52835188125,6.5203,6.5305,6.5169,6.5305,322469.5284
2006-05-24 14:35:00,19.1,19.16,19.08,19.14,350026.4970853206,6.5305,6.551,6.5237,6.5442,350026.4971
2006-05-24 14:40:00,19.14,19.15,19.12,19.13,364467.4085850556,6.5442,6.5476,6.5374,6.5408,364467.4086
2006-05-24 14:45:00,19.13,19.21,19.12,19.18,234764.1759406465,6.5408,6.5681,6.5374,6.5579,234764.1759
2006-05-24 14:50:00,19.17,19.18,19.13,19.13,213169.0514043455,6.5545,6.5579,6.5408,6.5408,213169.0514
2006-05-24 14:55:00,19.14,19.16,19.13,19.14,164016.95813460517,6.5442,6.551,6.5408,6.5442,164016.9581
2006-05-24 15:00:00,19.14,19.15,19.13,19.13,192766.29570747216,6.5442,6.5476,6.5408,6.5408,192766.2957
2006-05-24 15:05:00,19.13,19.14,19.1,19.11,208134.6051934287,6.5408,6.5442,6.5305,6.5339,208134.6052
2006-05-24 15:10:00,19.1,19.13,19.1,19.1,228802.3317435082,6.5305,6.5408,6.5305,6.5305,228802.3317
2006-05-24 15:15:00,19.12,19.16,19.11,19.13,187599.36406995228,6.5374,6.551,6.5339,6.5408,187599.3641
2006-05-24 15:20:00,19.13,19.13,19.1,19.11,187731.84949655537,6.5408,6.5408,6.5305,6.5339,187731.8495
2006-05-24 15:25:00,19.11,19.14,19.11,19.13,178590.3550609433,6.5339,6.5442,6.5339,6.5408,178590.3551
2006-05-24 15:30:00,19.13,19.19,19.13,19.17,362612.6126126126,6.5408,6.5613,6.5408,6.5545,362612.6126
2006-05-24 15:35:00,19.16,19.25,19.16,19.24,395336.5129835718,6.551,6.5818,6.551,6.5784,395336.513
2006-05-24 15:40:00,19.24,19.25,19.19,19.24,589295.1775304716,6.5784,6.5818,6.5613,6.5784,589295.1775
2006-05-24 15:45:00,19.24,19.26,19.19,19.21,425145.7339692633,6.5784,6.5852,6.5613,6.5681,425145.734
2006-05-24 15:50:00,19.21,19.22,19.2,19.21,314652.8881822999,6.5681,6.5716,6.5647,6.5681,314652.8882
2006-05-24 15:55:00,19.22,19.22,19.19,19.2,582008.4790673025,6.5716,6.5716,6.5613,6.5647,582008.4791
2006-05-25 09:30:00,19.29,19.29,19.21,19.27,290673.0259671436,6.5955,6.5955,6.5681,6.5887,290673.026
2006-05-25 09:35:00,19.28,19.29,19.22,19.27,305113.9374668786,6.5921,6.5955,6.5716,6.5887,305113.9375
2006-05-25 09:40:00,19.28,19.29,19.24,19.29,209459.45945945944,6.5921,6.5955,6.5784,6.5955,209459.4595
2006-05-25 09:45:00,19.28,19.31,19.26,19.26,124006.35930047694,6.5921,6.6023,6.5852,6.5852,124006.3593
2006-05-25 09:50:00,19.26,19.27,19.22,19.25,125861.15527291996,6.5852,6.5887,6.5716,6.5818,125861.1553
2006-05-25 09:55:00,19.25,19.31,19.25,19.3,124668.7864334923,6.5818,6.6023,6.5818,6.5989,124668.7864
2006-05-25 10:00:00,19.29,19.32,19.29,19.3,161897.191308956,6.5955,6.6058,6.5955,6.5989,161897.1913
2006-05-25 10:05:00,19.3,19.31,19.28,19.29,93269.74032856384,6.5989,6.6023,6.5921,6.5955,93269.7403
2006-05-25 10:10:00,19.29,19.29,19.26,19.26,99894.01165871751,6.5955,6.5955,6.5852,6.5852,99894.0117
2006-05-25 10:15:00,19.26,19.27,19.25,19.27,154610.49284578694,6.5852,6.5887,6.5818,6.5887,154610.4928
2006-05-25 10:20:00,19.27,19.29,19.25,19.26,358903.0206677265,6.5887,6.5955,6.5818,6.5852,358903.0207
2006-05-25 10:25:00,19.26,19.28,19.22,19.22,99099.09909909908,6.5852,6.5921,6.5716,6.5716,99099.0991
2006-05-25 10:30:00,19.22,19.23,19.21,19.23,116587.17541070482,6.5716,6.575,6.5681,6.575,116587.1754
2006-05-25 10:35:00,19.24,19.24,19.21,19.22,169581.34605193426,6.5784,6.5784,6.5681,6.5716,169581.3461
2006-05-25 10:40:00,19.22,19.24,19.2,19.23,88102.80869104397,6.5716,6.5784,6.5647,6.575,88102.8087
2006-05-25 10:45:00,19.23,19.25,19.22,19.23,83995.7604663487,6.575,6.5818,6.5716,6.575,83995.7605
2006-05-25 10:50:00,19.23,19.24,19.2,19.21,70084.79067302596,6.575,6.5784,6.5647,6.5681,70084.7907
2006-05-25 10:55:00,19.2,19.21,19.17,19.21,240461.04928457868,6.5647,6.5681,6.5545,6.5681,240461.0493
2006-05-25 11:00:00,19.21,19.21,19.18,19.19,105855.85585585584,6.5681,6.5681,6.5579,6.5613,105855.8559
2006-05-25 11:05:00,19.19,19.23,19.19,19.23,133810.28086910438,6.5613,6.575,6.5613,6.575,133810.2809
2006-05-25 11:10:00,19.23,19.24,19.2,19.2,119634.34022257553,6.575,6.5784,6.5647,6.5647,119634.3402
2006-05-25 11:15:00,19.2,19.21,19.18,19.2,139772.1250662427,6.5647,6.5681,6.5579,6.5647,139772.1251
2006-05-25 11:20:00,19.2,19.2,19.18,19.19,119104.39851616322,6.5647,6.5647,6.5579,6.5613,119104.3985
2006-05-25 11:25:00,19.19,19.21,19.19,19.2,205484.89666136724,6.5613,6.5681,6.5613,6.5647,205484.8967
2006-05-25 11:30:00,19.2,19.22,19.19,19.19,236883.9427662957,6.5647,6.5716,6.5613,6.5613,236883.9428
2006-05-25 11:35:00,19.19,19.22,19.19,19.22,104928.45786963434,6.5613,6.5716,6.5613,6.5716,104928.4579
2006-05-25 11:40:00,19.22,19.23,19.2,19.21,289083.2008479067,6.5716,6.575,6.5647,6.5681,289083.2008
2006-05-25 11:45:00,19.22,19.22,19.2,19.21,97641.75940646528,6.5716,6.5716,6.5647,6.5681,97641.7594
2006-05-25 11:50:00,19.21,19.22,19.2,19.22,100026.4970853206,6.5681,6.5716,6.5647,6.5716,100026.4971
2006-05-25 11:55:00,19.22,19.25,19.2,19.25,111817.70005299416,6.5716,6.5818,6.5647,6.5818,111817.7001
2006-05-25 12:00:00,19.25,19.25,19.23,19.23,201377.84843667195,6.5818,6.5818,6.575,6.575,201377.8484
2006-05-25 12:05:00,19.23,19.25,19.23,19.25,250264.9708532061,6.575,6.5818,6.575,6.5818,250264.9709
2006-05-25 12:10:00,19.25,19.28,19.24,19.25,557498.6751457339,6.5818,6.5921,6.5784,6.5818,557498.6751
2006-05-25 12:15:00,19.25,19.26,19.25,19.25,201377.84843667195,6.5818,6.5852,6.5818,6.5818,201377.8484
2006-05-25 12:20:00,19.26,19.26,19.25,19.25,79358.77053524111,6.5852,6.5852,6.5818,6.5818,79358.7705
2006-05-25 12:25:00,19.25,19.26,19.24,19.25,153020.66772655008,6.5818,6.5852,6.5784,6.5818,153020.6677
2006-05-25 12:30:00,19.25,19.25,19.22,19.24,117647.0588235294,6.5818,6.5818,6.5716,6.5784,117647.0588
2006-05-25 12:35:00,19.24,19.25,19.24,19.25,114864.86486486484,6.5784,6.5818,6.5784,6.5818,114864.8649
2006-05-25 12:40:00,19.25,19.28,19.25,19.26,66905.14043455219,6.5818,6.5921,6.5818,6.5852,66905.1404
2006-05-25 12:45:00,19.26,19.27,19.25,19.25,102676.20561738207,6.5852,6.5887,6.5818,6.5818,102676.2056
2006-05-25 12:50:00,19.25,19.27,19.24,19.27,114732.37943826178,6.5818,6.5887,6.5784,6.5887,114732.3794
2006-05-25 12:55:00,19.27,19.29,19.26,19.29,77503.97456279809,6.5887,6.5955,6.5852,6.5955,77503.9746
2006-05-25 13:00:00,19.29,19.29,19.26,19.26,39480.657127715946,6.5955,6.5955,6.5852,6.5852,39480.6571
2006-05-25 13:05:00,19.26,19.26,19.25,19.25,60810.810810810806,6.5852,6.5852,6.5818,6.5818,60810.8108
2006-05-25 13:10:00,19.26,19.27,19.25,19.26,82803.39162692103,6.5852,6.5887,6.5818,6.5852,82803.3916
2006-05-25 13:15:00,19.26,19.27,19.25,19.27,49152.093269740326,6.5852,6.5887,6.5818,6.5887,49152.0933
2006-05-25 13:20:00,19.27,19.27,19.25,19.25,83465.8187599364,6.5887,6.5887,6.5818,6.5818,83465.8188
2006-05-25 13:25:00,19.25,19.26,19.23,19.25,155802.86168521462,6.5818,6.5852,6.575,6.5818,155802.8617
2006-05-25 13:30:00,19.25,19.26,19.24,19.25,161499.73502914677,6.5818,6.5852,6.5784,6.5818,161499.735
2006-05-25 13:35:00,19.25,19.25,19.25,19.25,94197.13831478536,6.5818,6.5818,6.5818,6.5818,94197.1383
2006-05-25 13:40:00,19.25,19.27,19.25,19.26,130630.63063063062,6.5818,6.5887,6.5818,6.5852,130630.6306
2006-05-25 13:45:00,19.25,19.26,19.25,19.25,57763.64599894011,6.5818,6.5852,6.5818,6.5818,57763.646
2006-05-25 13:50:00,19.25,19.25,19.24,19.25,182962.37413884472,6.5818,6.5818,6.5784,6.5818,182962.3741
2006-05-25 13:55:00,19.24,19.26,19.23,19.25,150503.44462109168,6.5784,6.5852,6.575,6.5818,150503.4446
2006-05-25 14:00:00,19.26,19.27,19.25,19.27,103206.14732379436,6.5852,6.5887,6.5818,6.5887,103206.1473
2006-05-25 14:05:00,19.26,19.27,19.26,19.26,52199.25808161102,6.5852,6.5887,6.5852,6.5852,52199.2581
2006-05-25 14:10:00,19.27,19.27,19.25,19.25,172893.4817170111,6.5887,6.5887,6.5818,6.5818,172893.4817
2006-05-25 14:15:00,19.25,19.29,19.25,19.29,199523.0524642289,6.5818,6.5955,6.5818,6.5955,199523.0525
2006-05-25 14:20:00,19.29,19.32,19.29,19.3,290937.9968203497,6.5955,6.6058,6.5955,6.5989,290937.9968
2006-05-25 14:25:00,19.29,19.29,19.26,19.27,73396.9263381028,6.5955,6.5955,6.5852,6.5887,73396.9263
2006-05-25 14:30:00,19.28,19.3,19.27,19.29,80153.68309485956,6.5921,6.5989,6.5887,6.5955,80153.6831
2006-05-25 14:35:00,19.29,19.32,19.29,19.32,165739.26868044512,6.5955,6.6058,6.5955,6.6058,165739.2687
2006-05-25 14:40:00,19.33,19.34,19.32,19.34,194886.0625331213,6.6092,6.6126,6.6058,6.6126,194886.0625
2006-05-25 14:45:00,19.34,19.37,19.34,19.36,168388.9772125066,6.6126,6.6228,6.6126,6.6194,168388.9772
2006-05-25 14:50:00,19.37,19.37,19.33,19.35,358108.10810810805,6.6228,6.6228,6.6092,6.616,358108.1081
2006-05-25 14:55:00,19.35,19.35,19.34,19.34,166534.18124006357,6.616,6.616,6.6126,6.6126,166534.1812
2006-05-25 15:00:00,19.35,19.35,19.32,19.34,396131.4255431902,6.616,6.616,6.6058,6.6126,396131.4255
2006-05-25 15:05:00,19.34,19.35,19.33,19.35,243905.67037625852,6.6126,6.616,6.6092,6.616,243905.6704
2006-05-25 15:10:00,19.35,19.37,19.35,19.37,285771.06518282986,6.616,6.6228,6.616,6.6228,285771.0652
2006-05-25 15:15:00,19.36,19.38,19.35,19.38,508081.61102278746,6.6194,6.6263,6.616,6.6263,508081.611
2006-05-25 15:20:00,19.38,19.38,19.35,19.37,197138.3147853736,6.6263,6.6263,6.616,6.6228,197138.3148
2006-05-25 15:25:00,19.37,19.38,19.34,19.37,436936.9369369369,6.6228,6.6263,6.6126,6.6228,436936.9369
2006-05-25 15:30:00,19.37,19.38,19.36,19.36,187466.8786433492,6.6228,6.6263,6.6194,6.6194,187466.8786
2006-05-25 15:35:00,19.36,19.37,19.32,19.32,204689.9841017488,6.6194,6.6228,6.6058,6.6058,204689.9841
2006-05-25 15:40:00,19.32,19.35,19.31,19.34,630895.6014838368,6.6058,6.616,6.6023,6.6126,630895.6015
2006-05-25 15:45:00,19.35,19.36,19.34,19.35,314652.8881822999,6.616,6.6194,6.6126,6.616,314652.8882
2006-05-25 15:50:00,19.35,19.38,19.35,19.37,450980.3921568627,6.616,6.6263,6.616,6.6228,450980.3922
2006-05-25 15:55:00,19.38,19.41,19.37,19.4,936142.0243773184,6.6263,6.6365,6.6228,6.6331,936142.0244
2006-05-26 09:30:00,19.52,19.61,19.52,19.59,437731.84949655534,6.6741,6.7049,6.6741,6.6981,437731.8495
2006-05-26 09:35:00,19.59,19.59,19.56,19.56,267620.56173820875,6.6981,6.6981,6.6878,6.6878,267620.5617
2006-05-26 09:40:00,19.56,19.59,19.53,19.57,209856.91573926868,6.6878,6.6981,6.6776,6.6912,209856.9157
2006-05-26 09:45:00,19.57,19.58,19.53,19.53,114202.43773184948,6.6912,6.6946,6.6776,6.6776,114202.4377
2006-05-26 09:50:00,19.53,19.53,19.49,19.53,264705.88235294115,6.6776,6.6776,6.6639,6.6776,264705.8824
2006-05-26 09:55:00,19.53,19.54,19.51,19.54,298754.63698993105,6.6776,6.681,6.6707,6.681,298754.637
2006-05-26 10:00:00,19.54,19.55,19.53,19.54,197138.3147853736,6.681,6.6844,6.6776,6.681,197138.3148
2006-05-26 10:05:00,19.54,19.54,19.53,19.54,196608.3730789613,6.681,6.681,6.6776,6.681,196608.3731
2006-05-26 10:10:00,19.54,19.56,19.53,19.56,270402.7556968733,6.681,6.6878,6.6776,6.6878,270402.7557
2006-05-26 10:15:00,19.55,19.58,19.54,19.58,240726.02013778483,6.6844,6.6946,6.681,6.6946,240726.0201
2006-05-26 10:20:00,19.58,19.59,19.56,19.58,216481.1870694224,6.6946,6.6981,6.6878,6.6946,216481.1871
2006-05-26 10:25:00,19.58,19.59,19.57,19.59,245760.4663487016,6.6946,6.6981,6.6912,6.6981,245760.4663
2006-05-26 10:30:00,19.59,19.62,19.59,19.61,163751.98728139902,6.6981,6.7083,6.6981,6.7049,163751.9873
2006-05-26 10:35:00,19.61,19.61,19.59,19.6,215156.3328033916,6.7049,6.7049,6.6981,6.7015,215156.3328
2006-05-26 10:40:00,19.6,19.62,19.59,19.61,221515.6332803392,6.7015,6.7083,6.6981,6.7049,221515.6333
2006-05-26 10:45:00,19.61,19.62,19.6,19.62,342872.2840487546,6.7049,6.7083,6.7015,6.7083,342872.284
2006-05-26 10:50:00,19.62,19.65,19.62,19.63,313857.9756226815,6.7083,6.7186,6.7083,6.7117,313857.9756
2006-05-26 10:55:00,19.63,19.64,19.62,19.63,103471.11817700052,6.7117,6.7152,6.7083,6.7117,103471.1182
2006-05-26 11:00:00,19.63,19.64,19.61,19.62,154080.55113937464,6.7117,6.7152,6.7049,6.7083,154080.5511
2006-05-26 11:05:00,19.62,19.62,19.61,19.61,150635.93004769474,6.7083,6.7083,6.7049,6.7049,150635.93
2006-05-26 11:10:00,19.62,19.62,19.6,19.61,41202.967673555904,6.7083,6.7083,6.7015,6.7049,41202.9677
2006-05-26 11:15:00,19.6,19.61,19.6,19.6,75119.23688394277,6.7015,6.7049,6.7015,6.7015,75119.2369
2006-05-26 11:20:00,19.6,19.61,19.6,19.61,146793.8526762056,6.7015,6.7049,6.7015,6.7049,146793.8527
2006-05-26 11:25:00,19.61,19.61,19.59,19.6,171436.1420243773,6.7049,6.7049,6.6981,6.7015,171436.142
2006-05-26 11:30:00,19.61,19.64,19.6,19.62,159247.48277689453,6.7049,6.7152,6.7015,6.7083,159247.4828
2006-05-26 11:35:00,19.62,19.64,19.62,19.62,175940.6465288818,6.7083,6.7152,6.7083,6.7083,175940.6465
2006-05-26 11:40:00,19.62,19.64,19.62,19.62,175278.21939586644,6.7083,6.7152,6.7083,6.7083,175278.2194
2006-05-26 11:45:00,19.63,19.65,19.62,19.64,89162.69210386857,6.7117,6.7186,6.7083,6.7152,89162.6921
2006-05-26 11:50:00,19.64,19.67,19.64,19.67,171436.1420243773,6.7152,6.7254,6.7152,6.7254,171436.142
2006-05-26 11:55:00,19.67,19.72,19.67,19.72,185877.0535241124,6.7254,6.7425,6.7254,6.7425,185877.0535
2006-05-26 12:00:00,19.72,19.73,19.71,19.72,376788.5532591415,6.7425,6.7459,6.7391,6.7425,376788.5533
2006-05-26 12:05:00,19.72,19.72,19.7,19.71,229597.24430312664,6.7425,6.7425,6.7357,6.7391,229597.2443
2006-05-26 12:10:00,19.71,19.72,19.7,19.72,163884.4727080021,6.7391,6.7425,6.7357,6.7425,163884.4727
2006-05-26 12:15:00,19.72,19.74,19.72,19.74,292660.3073661897,6.7425,6.7494,6.7425,6.7494,292660.3074
2006-05-26 12:20:00,19.74,19.75,16.42,19.74,812930.57763646,6.7494,6.7528,5.6142,6.7494,812930.5776
2006-05-26 12:25:00,19.75,19.75,19.74,19.74,167064.1229464759,6.7528,6.7528,6.7494,6.7494,167064.1229
2006-05-26 12:30:00,19.74,19.75,19.74,19.74,115659.7774244833,6.7494,6.7528,6.7494,6.7494,115659.7774
2006-05-26 12:35:00,19.74,19.74,19.72,19.74,123078.96131425542,6.7494,6.7494,6.7425,6.7494,123078.9613
2006-05-26 12:40:00,19.74,19.75,19.73,19.75,106385.79756226814,6.7494,6.7528,6.7459,6.7528,106385.7976
2006-05-26 12:45:00,19.75,19.76,19.75,19.75,72999.47005829358,6.7528,6.7562,6.7528,6.7528,72999.4701
2006-05-26 12:50:00,19.76,19.76,19.75,19.75,93402.22575516692,6.7562,6.7562,6.7528,6.7528,93402.2258
2006-05-26 12:55:00,19.76,19.76,19.75,19.76,127053.52411234764,6.7562,6.7562,6.7528,6.7562,127053.5241
2006-05-26 13:00:00,19.75,19.76,19.72,19.73,123873.87387387386,6.7528,6.7562,6.7425,6.7459,123873.8739
2006-05-26 13:05:00,19.73,19.75,19.72,19.74,136459.98940116586,6.7459,6.7528,6.7425,6.7494,136459.9894
2006-05-26 13:10:00,19.73,19.75,19.72,19.73,80286.16852146263,6.7459,6.7528,6.7425,6.7459,80286.1685
2006-05-26 13:15:00,19.73,19.75,19.72,19.75,159512.45363010067,6.7459,6.7528,6.7425,6.7528,159512.4536
2006-05-26 13:20:00,19.75,19.76,19.75,19.75,81346.05193428721,6.7528,6.7562,6.7528,6.7528,81346.0519
2006-05-26 13:25:00,19.75,19.77,19.75,19.76,298887.12241653417,6.7528,6.7596,6.7528,6.7562,298887.1224
2006-05-26 13:30:00,19.76,19.77,19.75,19.75,83200.84790673025,6.7562,6.7596,6.7528,6.7528,83200.8479
2006-05-26 13:35:00,19.75,19.76,19.75,19.75,36698.4631690514,6.7528,6.7562,6.7528,6.7528,36698.4632
2006-05-26 13:40:00,19.75,19.75,19.71,19.74,154213.03656597773,6.7528,6.7528,6.7391,6.7494,154213.0366
2006-05-26 13:45:00,19.73,19.75,19.73,19.75,104266.03073661897,6.7459,6.7528,6.7459,6.7528,104266.0307
2006-05-26 13:50:00,19.75,19.76,19.74,19.75,159247.48277689453,6.7528,6.7562,6.7494,6.7528,159247.4828
2006-05-26 13:55:00,19.75,19.77,19.75,19.76,121489.13619501854,6.7528,6.7596,6.7528,6.7562,121489.1362
2006-05-26 14:00:00,19.76,19.78,19.75,19.77,123343.93216746156,6.7562,6.763,6.7528,6.7596,123343.9322
2006-05-26 14:05:00,19.78,19.81,19.77,19.81,289878.1134075251,6.763,6.7733,6.7596,6.7733,289878.1134
2006-05-26 14:10:00,19.8,19.81,19.79,19.79,394276.6295707472,6.7699,6.7733,6.7665,6.7665,394276.6296
2006-05-26 14:15:00,19.78,19.79,19.77,19.77,158452.57021727608,6.763,6.7665,6.7596,6.7596,158452.5702
2006-05-26 14:20:00,19.77,19.81,19.76,19.79,162029.67673555907,6.7596,6.7733,6.7562,6.7665,162029.6767
2006-05-26 14:25:00,19.79,19.81,19.79,19.8,222045.57498675145,6.7665,6.7733,6.7665,6.7699,222045.575
2006-05-26 14:30:00,19.8,19.83,19.8,19.83,188659.24748277687,6.7699,6.7801,6.7699,6.7801,188659.2475
2006-05-26 14:35:00,19.83,19.83,19.82,19.83,163222.04557498673,6.7801,6.7801,6.7767,6.7801,163222.0456
2006-05-26 14:40:00,19.84,19.84,19.8,19.81,212904.08055113937,6.7835,6.7835,6.7699,6.7733,212904.0806
2006-05-26 14:45:00,19.8,19.81,19.79,19.79,133942.76629570746,6.7699,6.7733,6.7665,6.7665,133942.7663
2006-05-26 14:50:00,19.8,19.82,19.79,19.82,143216.7461579226,6.7699,6.7767,6.7665,6.7767,143216.7462
2006-05-26 14:55:00,19.82,19.83,19.8,19.82,170376.2586115527,6.7767,6.7801,6.7699,6.7767,170376.2586
2006-05-26 15:00:00,19.81,19.82,19.81,19.82,138049.81452040275,6.7733,6.7767,6.7733,6.7767,138049.8145
2006-05-26 15:05:00,19.81,19.82,19.81,19.81,184287.22840487544,6.7733,6.7767,6.7733,6.7733,184287.2284
2006-05-26 15:10:00,19.82,19.82,19.81,19.81,184022.2575516693,6.7767,6.7767,6.7733,6.7733,184022.2576
2006-05-26 15:15:00,19.81,19.81,19.79,19.79,125463.69899311075,6.7733,6.7733,6.7665,6.7665,125463.699
2006-05-26 15:20:00,19.79,19.81,19.79,19.81,175410.7048224695,6.7665,6.7733,6.7665,6.7733,175410.7048
2006-05-26 15:25:00,19.81,19.81,19.8,19.8,180710.12188659245,6.7733,6.7733,6.7699,6.7699,180710.1219
2006-05-26 15:30:00,19.8,19.81,19.8,19.81,309220.9856915739,6.7699,6.7733,6.7699,6.7733,309220.9857
2006-05-26 15:35:00,19.81,19.81,19.8,19.81,215023.84737678853,6.7733,6.7733,6.7699,6.7733,215023.8474
2006-05-26 15:40:00,19.81,19.81,19.81,19.81,177530.4716481187,6.7733,6.7733,6.7733,6.7733,177530.4716
2006-05-26 15:45:00,19.81,19.81,19.78,19.8,467276.0996290408,6.7733,6.7733,6.763,6.7699,467276.0996
2006-05-26 15:50:00,19.8,19.81,19.8,19.8,280869.1043985161,6.7699,6.7733,6.7699,6.7699,280869.1044
2006-05-26 15:55:00,19.81,19.81,19.8,19.81,676338.102808691,6.7733,6.7733,6.7699,6.7733,676338.1028
2006-05-30 09:30:00,19.96,19.96,19.81,19.89,1019342.8722840488,6.8246,6.8246,6.7733,6.8006,1019342.8723
2006-05-30 09:35:00,19.9,19.9,19.81,19.84,368177.0005299417,6.8041,6.8041,6.7733,6.7835,368177.0005
2006-05-30 09:40:00,19.84,19.86,19.83,19.84,153683.09485956543,6.7835,6.7904,6.7801,6.7835,153683.0949
2006-05-30 09:45:00,19.84,19.85,19.79,19.84,205087.440381558,6.7835,6.787,6.7665,6.7835,205087.4404
2006-05-30 09:50:00,19.84,19.9,19.84,19.86,625066.2427133014,6.7835,6.8041,6.7835,6.7904,625066.2427
2006-05-30 09:55:00,19.87,19.88,19.8,19.82,255829.3587705352,6.7938,6.7972,6.7699,6.7767,255829.3588
2006-05-30 10:00:00,19.81,19.83,19.75,19.79,469793.3227344992,6.7733,6.7801,6.7528,6.7665,469793.3227
2006-05-30 10:05:00,19.78,19.81,19.78,19.79,186009.53895071545,6.763,6.7733,6.763,6.7665,186009.539
2006-05-30 10:10:00,19.78,19.81,19.77,19.81,267355.59088500263,6.763,6.7733,6.7596,6.7733,267355.5909
2006-05-30 10:15:00,19.81,19.81,19.78,19.78,129703.2326444091,6.7733,6.7733,6.763,6.763,129703.2326
2006-05-30 10:20:00,19.78,19.79,19.77,19.78,308161.1022787493,6.763,6.7665,6.7596,6.763,308161.1023
2006-05-30 10:25:00,19.78,19.8,19.76,19.77,207074.7217806041,6.763,6.7699,6.7562,6.7596,207074.7218
2006-05-30 10:30:00,19.77,19.77,19.75,19.75,109167.99152093269,6.7596,6.7596,6.7528,6.7528,109167.9915
2006-05-30 10:35:00,19.75,19.75,19.7,19.72,340885.0026497085,6.7528,6.7528,6.7357,6.7425,340885.0026
2006-05-30 10:40:00,19.72,19.79,19.72,19.78,459194.4886062533,6.7425,6.7665,6.7425,6.763,459194.4886
2006-05-30 10:45:00,19.79,19.81,19.77,19.78,195945.94594594592,6.7665,6.7733,6.7596,6.763,195945.9459
2006-05-30 10:50:00,19.78,19.81,19.77,19.79,161764.70588235292,6.763,6.7733,6.7596,6.7665,161764.7059
2006-05-30 10:55:00,19.8,19.8,19.77,19.79,168256.49178590355,6.7699,6.7699,6.7596,6.7665,168256.4918
2006-05-30 11:00:00,19.79,19.8,19.78,19.78,146396.3963963964,6.7665,6.7699,6.763,6.763,146396.3964
2006-05-30 11:05:00,19.79,19.79,19.76,19.76,103073.6618971913,6.7665,6.7665,6.7562,6.7562,103073.6619
2006-05-30 11:10:00,19.76,19.77,19.71,19.71,197138.3147853736,6.7562,6.7596,6.7391,6.7391,197138.3148
2006-05-30 11:15:00,19.71,19.74,19.7,19.71,288420.77371489134,6.7391,6.7494,6.7357,6.7391,288420.7737
2006-05-30 11:20:00,19.72,19.72,19.67,19.68,239798.6221515633,6.7425,6.7425,6.7254,6.7288,239798.6222
2006-05-30 11:25:00,19.68,19.69,19.68,19.68,260863.804981452,6.7288,6.7323,6.7288,6.7288,260863.805
2006-05-30 11:30:00,19.68,19.72,19.67,19.72,306438.79173290933,6.7288,6.7425,6.7254,6.7425,306438.7917
2006-05-30 11:35:00,19.71,19.71,19.68,19.68,185479.59724430312,6.7391,6.7391,6.7288,6.7288,185479.5972
2006-05-30 11:40:00,19.68,19.69,19.62,19.64,213831.47853736088,6.7288,6.7323,6.7083,6.7152,213831.4785
2006-05-30 11:45:00,19.63,19.64,19.6,19.61,186936.9369369369,6.7117,6.7152,6.7015,6.7049,186936.9369
2006-05-30 11:50:00,19.61,19.61,19.6,19.61,86777.95442501325,6.7049,6.7049,6.7015,6.7049,86777.9544
2006-05-30 11:55:00,19.61,19.63,19.6,19.62,271992.5808161102,6.7049,6.7117,6.7015,6.7083,271992.5808
2006-05-30 12:00:00,19.62,19.62,19.6,19.6,125596.18441971384,6.7083,6.7083,6.7015,6.7015,125596.1844
2006-05-30 12:05:00,19.6,19.61,19.56,19.59,205087.440381558,6.7015,6.7049,6.6878,6.6981,205087.4404
2006-05-30 12:10:00,19.58,19.59,19.56,19.57,105988.34128245892,6.6946,6.6981,6.6878,6.6912,105988.3413
2006-05-30 12:15:00,19.56,19.61,19.55,19.6,167461.5792262851,6.6878,6.7049,6.6844,6.7015,167461.5792
2006-05-30 12:20:00,19.59,19.62,19.59,19.62,249735.02914679385,6.6981,6.7083,6.6981,6.7083,249735.0291
2006-05-30 12:25:00,19.62,19.64,19.61,19.64,190911.49973502912,6.7083,6.7152,6.7049,6.7152,190911.4997
2006-05-30 12:30:00,19.63,19.65,19.62,19.62,122019.07790143084,6.7117,6.7186,6.7083,6.7083,122019.0779
2006-05-30 12:35:00,19.62,19.63,19.62,19.62,126391.09697933226,6.7083,6.7117,6.7083,6.7083,126391.097
2006-05-30 12:40:00,19.62,19.64,19.62,19.63,108638.0498145204,6.7083,6.7152,6.7083,6.7117,108638.0498
2006-05-30 12:45:00,19.62,19.64,19.62,19.64,87705.35241123475,6.7083,6.7152,6.7083,6.7152,87705.3524
2006-05-30 12:50:00,19.64,19.65,19.59,19.59,107048.22469528353,6.7152,6.7186,6.6981,6.6981,107048.2247
2006-05-30 12:55:00,19.59,19.61,19.56,19.61,138182.2999470058,6.6981,6.7049,6.6878,6.7049,138182.2999
2006-05-30 13:00:00,19.61,19.62,19.59,19.62,97774.24483306835,6.7049,6.7083,6.6981,6.7083,97774.2448
2006-05-30 13:05:00,19.62,19.64,19.62,19.64,121091.67991520932,6.7083,6.7152,6.7083,6.7152,121091.6799
2006-05-30 13:10:00,19.64,19.65,19.62,19.63,238208.79703232643,6.7152,6.7186,6.7083,6.7117,238208.797
2006-05-30 13:15:00,19.62,19.66,19.62,19.65,154213.03656597773,6.7083,6.722,6.7083,6.7186,154213.0366
2006-05-30 13:20:00,19.65,19.66,19.64,19.65,147853.7360890302,6.7186,6.722,6.7152,6.7186,147853.7361
2006-05-30 13:25:00,19.65,19.68,19.64,19.67,146661.36724960254,6.7186,6.7288,6.7152,6.7254,146661.3672
2006-05-30 13:30:00,19.67,19.68,19.66,19.67,103868.57445680974,6.7254,6.7288,6.722,6.7254,103868.5745
2006-05-30 13:35:00,19.67,19.69,19.67,19.67,101218.86592474829,6.7254,6.7323,6.7254,6.7254,101218.8659
2006-05-30 13:40:00,19.67,19.68,19.62,19.64,117382.08797032323,6.7254,6.7288,6.7083,6.7152,117382.088
2006-05-30 13:45:00,19.64,19.64,19.61,19.63,175013.2485426603,6.7152,6.7152,6.7049,6.7117,175013.2485
2006-05-30 13:50:00,19.64,19.65,19.64,19.65,93269.74032856384,6.7152,6.7186,6.7152,6.7186,93269.7403
2006-05-30 13:55:00,19.65,19.65,19.62,19.64,167594.06465288816,6.7186,6.7186,6.7083,6.7152,167594.0647
2006-05-30 14:00:00,19.65,19.65,19.62,19.64,221383.14785373607,6.7186,6.7186,6.7083,6.7152,221383.1479
2006-05-30 14:05:00,19.64,19.65,19.62,19.64,150503.44462109168,6.7152,6.7186,6.7083,6.7152,150503.4446
2006-05-30 14:10:00,19.64,19.64,19.62,19.62,122946.47588765234,6.7152,6.7152,6.7083,6.7083,122946.4759
2006-05-30 14:15:00,19.62,19.65,19.62,19.65,136062.53312135662,6.7083,6.7186,6.7083,6.7186,136062.5331
2006-05-30 14:20:00,19.64,19.65,19.62,19.62,186539.4806571277,6.7152,6.7186,6.7083,6.7083,186539.4807
2006-05-30 14:25:00,19.62,19.63,19.62,19.62,77239.00370959194,6.7083,6.7117,6.7083,6.7083,77239.0037
2006-05-30 14:30:00,19.62,19.64,19.62,19.63,160837.30789613142,6.7083,6.7152,6.7083,6.7117,160837.3079
2006-05-30 14:35:00,19.63,19.64,19.62,19.63,141891.8918918919,6.7117,6.7152,6.7083,6.7117,141891.8919
2006-05-30 14:40:00,19.63,19.64,19.62,19.63,178590.3550609433,6.7117,6.7152,6.7083,6.7117,178590.3551
2006-05-30 14:45:00,19.62,19.63,19.57,19.59,210254.37201907788,6.7083,6.7117,6.6912,6.6981,210254.372
2006-05-30 14:50:00,19.59,19.59,19.55,19.59,253047.1648118707,6.6981,6.6981,6.6844,6.6981,253047.1648
2006-05-30 14:55:00,19.59,19.61,19.59,19.59,171171.17117117115,6.6981,6.7049,6.6981,6.6981,171171.1712
2006-05-30 15:00:00,19.59,19.59,19.56,19.57,259671.43614202435,6.6981,6.6981,6.6878,6.6912,259671.4361
2006-05-30 15:05:00,19.57,19.57,19.55,19.56,193561.2082670906,6.6912,6.6912,6.6844,6.6878,193561.2083
2006-05-30 15:10:00,19.56,19.57,19.54,19.56,160704.82246952833,6.6878,6.6912,6.681,6.6878,160704.8225
2006-05-30 15:15:00,19.56,19.56,19.53,19.53,176735.55908850025,6.6878,6.6878,6.6776,6.6776,176735.5591
2006-05-30 15:20:00,19.53,19.55,19.51,19.55,285506.09432962374,6.6776,6.6844,6.6707,6.6844,285506.0943
2006-05-30 15:25:00,19.56,19.56,19.53,19.56,266958.1346051934,6.6878,6.6878,6.6776,6.6878,266958.1346
2006-05-30 15:30:00,19.56,19.56,19.52,19.52,218600.95389507152,6.6878,6.6878,6.6741,6.6741,218600.9539
2006-05-30 15:35:00,19.52,19.54,19.5,19.54,350821.409644939,6.6741,6.681,6.6673,6.681,350821.4096
2006-05-30 15:40:00,19.53,19.54,19.49,19.5,322866.9846316905,6.6776,6.681,6.6639,6.6673,322866.9846
2006-05-30 15:45:00,19.5,19.52,19.48,19.48,353603.60360360355,6.6673,6.6741,6.6605,6.6605,353603.6036
2006-05-30 15:50:00,19.49,19.53,19.47,19.5,360095.3895071542,6.6639,6.6776,6.657,6.6673,360095.3895
2006-05-30 15:55:00,19.51,19.52,19.5,19.5,493773.1849496555,6.6707,6.6741,6.6673,6.6673,493773.1849
2006-05-31 09:30:00,19.51,19.51,19.47,19.5,304981.4520402756,6.6707,6.6707,6.657,6.6673,304981.452
2006-05-31 09:35:00,19.5,19.53,19.45,19.45,115527.29199788022,6.6673,6.6776,6.6502,6.6502,115527.292
2006-05-31 09:40:00,19.46,19.46,19.38,19.41,132087.97032326442,6.6536,6.6536,6.6263,6.6365,132087.9703
2006-05-31 09:45:00,19.41,19.44,19.4,19.44,255961.8441971383,6.6365,6.6468,6.6331,6.6468,255961.8442
2006-05-31 09:50:00,19.45,19.47,19.43,19.44,250000.0,6.6502,6.657,6.6434,6.6468,250000.0
2006-05-31 09:55:00,19.44,19.46,19.44,19.44,111685.21462639108,6.6468,6.6536,6.6468,6.6468,111685.2146
2006-05-31 10:00:00,19.44,19.45,19.44,19.45,128113.40752517222,6.6468,6.6502,6.6468,6.6502,128113.4075
2006-05-31 10:05:00,19.44,19.47,19.44,19.45,171303.65659777424,6.6468,6.657,6.6468,6.6502,171303.6566
2006-05-31 10:10:00,19.44,19.47,19.44,19.46,158717.54107048223,6.6468,6.657,6.6468,6.6536,158717.5411
2006-05-31 10:15:00,19.47,19.48,19.45,19.46,277291.9978802332,6.657,6.6605,6.6502,6.6536,277291.9979
2006-05-31 10:20:00,19.46,19.48,19.45,19.48,86115.52729199787,6.6536,6.6605,6.6502,6.6605,86115.5273
2006-05-31 10:25:00,19.48,19.5,19.47,19.49,206544.78007419183,6.6605,6.6673,6.657,6.6639,206544.7801
2006-05-31 10:30:00,19.5,19.55,19.49,19.54,252782.1939586645,6.6673,6.6844,6.6639,6.681,252782.194
2006-05-31 10:35:00,19.55,19.59,19.55,19.56,249072.6020137785,6.6844,6.6981,6.6844,6.6878,249072.602
2006-05-31 10:40:00,19.56,19.58,19.55,19.57,122813.99046104928,6.6878,6.6946,6.6844,6.6912,122813.9905
2006-05-31 10:45:00,19.57,19.59,19.56,19.58,62930.57763645998,6.6912,6.6981,6.6878,6.6946,62930.5776
2006-05-31 10:50:00,19.58,19.59,19.56,19.58,200980.3921568628,6.6946,6.6981,6.6878,6.6946,200980.3922
2006-05-31 10:55:00,19.58,19.59,19.56,19.59,299417.06412294647,6.6946,6.6981,6.6878,6.6981,299417.0641
2006-05-31 11:00:00,19.59,19.63,19.58,19.62,290540.54054054053,6.6981,6.7117,6.6946,6.7083,290540.5405
2006-05-31 11:05:00,19.62,19.63,19.61,19.62,280604.13354531,6.7083,6.7117,6.7049,6.7083,280604.1335
2006-05-31 11:10:00,19.62,19.65,19.61,19.64,256756.75675675675,6.7083,6.7186,6.7049,6.7152,256756.7568
2006-05-31 11:15:00,19.64,19.64,19.6,19.62,165341.8124006359,6.7152,6.7152,6.7015,6.7083,165341.8124
2006-05-31 11:20:00,19.61,19.68,19.61,19.67,190779.0143084261,6.7049,6.7288,6.7049,6.7254,190779.0143
2006-05-31 11:25:00,19.67,19.67,19.65,19.67,168786.43349231582,6.7254,6.7254,6.7186,6.7254,168786.4335
2006-05-31 11:30:00,19.67,19.68,19.65,19.65,128510.86380498145,6.7254,6.7288,6.7186,6.7186,128510.8638
2006-05-31 11:35:00,19.65,19.65,19.64,19.64,201510.333863275,6.7186,6.7186,6.7152,6.7152,201510.3339
2006-05-31 11:40:00,19.65,19.65,19.6,19.6,158982.51192368838,6.7186,6.7186,6.7015,6.7015,158982.5119
2006-05-31 11:45:00,19.6,19.61,19.56,19.59,247350.2914679385,6.7015,6.7049,6.6878,6.6981,247350.2915
2006-05-31 11:50:00,19.59,19.63,19.59,19.63,56041.33545310015,6.6981,6.7117,6.6981,6.7117,56041.3355
2006-05-31 11:55:00,19.63,19.65,19.62,19.62,84260.73131955485,6.7117,6.7186,6.7083,6.7083,84260.7313
2006-05-31 12:00:00,19.62,19.62,19.58,19.58,104928.45786963434,6.7083,6.7083,6.6946,6.6946,104928.4579
2006-05-31 12:05:00,19.59,19.61,19.59,19.59,115527.29199788022,6.6981,6.7049,6.6981,6.6981,115527.292
2006-05-31 12:10:00,19.59,19.62,19.59,19.62,106120.826709062,6.6981,6.7083,6.6981,6.7083,106120.8267
2006-05-31 12:15:00,19.62,19.63,19.6,19.61,115262.32114467408,6.7083,6.7117,6.7015,6.7049,115262.3211
2006-05-31 12:20:00,19.61,19.62,19.6,19.62,79756.22681505034,6.7049,6.7083,6.7015,6.7083,79756.2268
2006-05-31 12:25:00,19.62,19.63,19.61,19.61,68362.480127186,6.7083,6.7117,6.7049,6.7049,68362.4801
2006-05-31 12:30:00,19.61,19.62,19.6,19.61,97774.24483306835,6.7049,6.7083,6.7015,6.7049,97774.2448
2006-05-31 12:35:00,19.6,19.61,19.59,19.59,40143.08426073132,6.7015,6.7049,6.6981,6.6981,40143.0843
2006-05-31 12:40:00,19.6,19.63,19.59,19.63,241255.96184419715,6.7015,6.7117,6.6981,6.7117,241255.9618
2006-05-31 12:45:00,19.63,19.66,19.63,19.65,236751.4573396926,6.7117,6.722,6.7117,6.7186,236751.4573
2006-05-31 12:50:00,19.65,19.67,19.63,19.63,160042.39533651297,6.7186,6.7254,6.7117,6.7117,160042.3953
2006-05-31 12:55:00,19.64,19.64,19.61,19.62,62930.57763645998,6.7152,6.7152,6.7049,6.7083,62930.5776
2006-05-31 13:00:00,19.62,19.62,19.57,19.57,59883.412824589286,6.7083,6.7083,6.6912,6.6912,59883.4128
2006-05-31 13:05:00,19.58,19.58,19.56,19.56,361155.2729199788,6.6946,6.6946,6.6878,6.6878,361155.2729
2006-05-31 13:10:00,19.56,19.59,19.55,19.58,160439.85161632218,6.6878,6.6981,6.6844,6.6946,160439.8516
2006-05-31 13:15:00,19.57,19.59,19.56,19.57,57233.704292527815,6.6912,6.6981,6.6878,6.6912,57233.7043
2006-05-31 13:20:00,19.56,19.58,19.56,19.58,36698.4631690514,6.6878,6.6946,6.6878,6.6946,36698.4632
2006-05-31 13:25:00,19.57,19.58,19.56,19.58,175675.67567567565,6.6912,6.6946,6.6878,6.6946,175675.6757
2006-05-31 13:30:00,19.58,19.6,19.57,19.57,174880.7631160572,6.6946,6.7015,6.6912,6.6912,174880.7631
2006-05-31 13:35:00,19.58,19.59,19.57,19.57,58293.58770535241,6.6946,6.6981,6.6912,6.6912,58293.5877
2006-05-31 13:40:00,19.57,19.58,19.56,19.56,49682.034976152616,6.6912,6.6946,6.6878,6.6878,49682.035
2006-05-31 13:45:00,19.56,19.57,19.56,19.56,67435.08214096449,6.6878,6.6912,6.6878,6.6878,67435.0821
2006-05-31 13:50:00,19.57,19.57,19.56,19.56,48224.695283518806,6.6912,6.6912,6.6878,6.6878,48224.6953
2006-05-31 13:55:00,19.56,19.56,19.55,19.55,87705.35241123475,6.6878,6.6878,6.6844,6.6844,87705.3524
2006-05-31 14:00:00,19.55,19.57,19.5,19.53,497880.2331743508,6.6844,6.6912,6.6673,6.6776,497880.2332
2006-05-31 14:05:00,19.54,19.6,19.53,19.54,171436.1420243773,6.681,6.7015,6.6776,6.681,171436.142
2006-05-31 14:10:00,19.54,19.55,19.5,19.5,182034.9761526232,6.681,6.6844,6.6673,6.6673,182034.9762
2006-05-31 14:15:00,19.5,19.52,19.46,19.49,298357.1807101219,6.6673,6.6741,6.6536,6.6639,298357.1807
2006-05-31 14:20:00,19.49,19.5,19.47,19.5,200715.4213036566,6.6639,6.6673,6.657,6.6673,200715.4213
2006-05-31 14:25:00,19.5,19.54,19.5,19.52,157922.62851086378,6.6673,6.681,6.6673,6.6741,157922.6285
2006-05-31 14:30:00,19.52,19.6,19.51,19.59,250794.9125596184,6.6741,6.7015,6.6707,6.6981,250794.9126
2006-05-31 14:35:00,19.59,19.64,19.58,19.62,238738.7387387388,6.6981,6.7152,6.6946,6.7083,238738.7387
2006-05-31 14:40:00,19.62,19.65,19.62,19.63,286433.4923158452,6.7083,6.7186,6.7083,6.7117,286433.4923
2006-05-31 14:45:00,19.64,19.64,19.62,19.63,125728.66984631689,6.7152,6.7152,6.7083,6.7117,125728.6698
2006-05-31 14:50:00,19.62,19.63,19.6,19.61,262718.6009538951,6.7083,6.7117,6.7015,6.7049,262718.601
2006-05-31 14:55:00,19.61,19.64,19.6,19.63,257419.1838897721,6.7049,6.7152,6.7015,6.7117,257419.1839
2006-05-31 15:00:00,19.63,19.64,19.62,19.62,222178.0604133545,6.7117,6.7152,6.7083,6.7083,222178.0604
2006-05-31 15:05:00,19.62,19.62,19.6,19.61,244965.5537890832,6.7083,6.7083,6.7015,6.7049,244965.5538
2006-05-31 15:10:00,19.62,19.64,19.56,19.56,355723.37042925274,6.7083,6.7152,6.6878,6.6878,355723.3704
2006-05-31 15:15:00,19.56,19.58,19.55,19.57,217276.0996290408,6.6878,6.6946,6.6844,6.6912,217276.0996
2006-05-31 15:20:00,19.57,19.6,19.57,19.59,281134.0752517223,6.6912,6.7015,6.6912,6.6981,281134.0753
2006-05-31 15:25:00,19.6,19.6,19.58,19.58,215818.75993640692,6.7015,6.7015,6.6946,6.6946,215818.7599
2006-05-31 15:30:00,19.59,19.59,19.53,19.53,249602.5437201908,6.6981,6.6981,6.6776,6.6776,249602.5437
2006-05-31 15:35:00,19.53,19.56,19.52,19.56,253577.10651828296,6.6776,6.6878,6.6741,6.6878,253577.1065
2006-05-31 15:40:00,19.55,19.65,19.55,19.65,667594.0646528881,6.6844,6.7186,6.6844,6.7186,667594.0647
2006-05-31 15:45:00,19.65,19.67,19.65,19.66,372284.04875463695,6.7186,6.7254,6.7186,6.722,372284.0488
2006-05-31 15:50:00,19.66,19.67,19.65,19.65,479729.7297297297,6.722,6.7254,6.7186,6.7186,479729.7297
2006-05-31 15:55:00,19.66,19.68,19.65,19.67,593799.6820349761,6.722,6.7288,6.7186,6.7254,593799.682
2006-06-01 09:30:00,19.89,19.9,19.81,19.89,923820.8797032326,6.8006,6.8041,6.7733,6.8006,923820.8797
2006-06-01 09:35:00,19.89,19.96,19.89,19.93,421833.5983041865,6.8006,6.8246,6.8006,6.8143,421833.5983
2006-06-01 09:40:00,19.93,19.99,19.9,19.99,415209.3269740328,6.8143,6.8348,6.8041,6.8348,415209.327
2006-06-01 09:45:00,19.98,20.15,19.98,20.15,754372.0190779014,6.8314,6.8895,6.8314,6.8895,754372.0191
2006-06-01 09:50:00,20.15,20.18,20.12,20.15,792660.3073661897,6.8895,6.8998,6.8793,6.8895,792660.3074
2006-06-01 09:55:00,20.15,20.27,20.15,20.26,560545.8399576047,6.8895,6.9306,6.8895,6.9271,560545.84
2006-06-01 10:00:00,20.26,20.26,20.14,20.2,888182.2999470057,6.9271,6.9271,6.8861,6.9066,888182.2999
2006-06-01 10:05:00,20.2,20.29,20.2,20.24,504372.0190779014,6.9066,6.9374,6.9066,6.9203,504372.0191
2006-06-01 10:10:00,20.24,20.25,20.21,20.23,436274.5098039215,6.9203,6.9237,6.9101,6.9169,436274.5098
2006-06-01 10:15:00,20.22,20.25,20.21,20.22,290275.56968733435,6.9135,6.9237,6.9101,6.9135,290275.5697
2006-06-01 10:20:00,20.22,20.24,20.18,20.21,528086.9104398516,6.9135,6.9203,6.8998,6.9101,528086.9104
2006-06-01 10:25:00,20.21,20.21,20.17,20.19,490196.0784313725,6.9101,6.9101,6.8964,6.9032,490196.0784
2006-06-01 10:30:00,20.19,20.23,20.19,20.2,925013.2485426604,6.9032,6.9169,6.9032,6.9066,925013.2485
2006-06-01 10:35:00,20.2,20.21,20.17,20.17,470588.2352941176,6.9066,6.9101,6.8964,6.8964,470588.2353
2006-06-01 10:40:00,20.18,20.18,20.13,20.17,281664.0169581346,6.8998,6.8998,6.8827,6.8964,281664.017
2006-06-01 10:45:00,20.16,20.16,20.12,20.14,549549.5495495495,6.893,6.893,6.8793,6.8861,549549.5495
2006-06-01 10:50:00,20.14,20.14,20.1,20.12,429517.7530471648,6.8861,6.8861,6.8724,6.8793,429517.753
2006-06-01 10:55:00,20.1,20.11,20.08,20.08,296767.355590885,6.8724,6.8759,6.8656,6.8656,296767.3556
2006-06-01 11:00:00,20.08,20.08,20.05,20.05,268547.9597244303,6.8656,6.8656,6.8553,6.8553,268547.9597
2006-06-01 11:05:00,20.06,20.09,20.06,20.06,751192.3688394276,6.8588,6.869,6.8588,6.8588,751192.3688
2006-06-01 11:10:00,20.06,20.11,20.05,20.1,605855.8558558559,6.8588,6.8759,6.8553,6.8724,605855.8559
2006-06-01 11:15:00,20.09,20.1,20.08,20.09,412957.07472178055,6.869,6.8724,6.8656,6.869,412957.0747
2006-06-01 11:20:00,20.09,20.09,20.07,20.09,229994.70058293585,6.869,6.869,6.8622,6.869,229994.7006
2006-06-01 11:25:00,20.08,20.09,20.07,20.08,237678.85532591413,6.8656,6.869,6.8622,6.8656,237678.8553
2006-06-01 11:30:00,20.08,20.09,20.06,20.08,224430.3126656068,6.8656,6.869,6.8588,6.8656,224430.3127
2006-06-01 11:35:00,20.07,20.08,20.04,20.05,93004.76947535772,6.8622,6.8656,6.8519,6.8553,93004.7695
2006-06-01 11:40:00,20.05,20.06,20.03,20.04,100821.40964493903,6.8553,6.8588,6.8485,6.8519,100821.4096
2006-06-01 11:45:00,20.05,20.07,20.04,20.07,135930.04769475356,6.8553,6.8622,6.8519,6.8622,135930.0477
2006-06-01 11:50:00,20.07,20.1,20.06,20.08,483174.3508214096,6.8622,6.8724,6.8588,6.8656,483174.3508
2006-06-01 11:55:00,20.09,20.09,20.05,20.06,158585.05564387917,6.869,6.869,6.8553,6.8588,158585.0556
2006-06-01 12:00:00,20.06,20.08,20.06,20.08,107313.19554848966,6.8588,6.8656,6.8588,6.8656,107313.1955
2006-06-01 12:05:00,20.08,20.09,20.06,20.09,130100.68892421832,6.8656,6.869,6.8588,6.869,130100.6889
2006-06-01 12:10:00,20.09,20.09,20.06,20.08,382882.8828828829,6.869,6.869,6.8588,6.8656,382882.8829
2006-06-01 12:15:00,20.07,20.08,20.07,20.08,104795.97244303126,6.8622,6.8656,6.8622,6.8656,104795.9724
2006-06-01 12:20:00,20.08,20.09,20.06,20.07,193826.1791202968,6.8656,6.869,6.8588,6.8622,193826.1791
2006-06-01 12:25:00,20.06,20.07,20.06,20.06,81478.53736089029,6.8588,6.8622,6.8588,6.8588,81478.5374
2006-06-01 12:30:00,20.06,20.11,20.06,20.1,322999.47005829355,6.8588,6.8759,6.8588,6.8724,322999.4701
2006-06-01 12:35:00,20.1,20.15,20.1,20.13,381822.9994700583,6.8724,6.8895,6.8724,6.8827,381822.9995
2006-06-01 12:40:00,20.12,20.14,20.12,20.12,241653.4181240064,6.8793,6.8861,6.8793,6.8793,241653.4181
2006-06-01 12:45:00,20.12,20.12,20.12,20.12,117249.60254372018,6.8793,6.8793,6.8793,6.8793,117249.6025
2006-06-01 12:50:00,20.12,20.13,20.09,20.09,81743.50821409644,6.8793,6.8827,6.869,6.869,81743.5082
2006-06-01 12:55:00,20.09,20.1,20.09,20.09,70217.27609962903,6.869,6.8724,6.869,6.869,70217.2761
2006-06-01 13:00:00,20.09,20.1,20.08,20.09,198198.19819819817,6.869,6.8724,6.8656,6.869,198198.1982
2006-06-01 13:05:00,20.09,20.12,20.09,20.12,128113.40752517222,6.869,6.8793,6.869,6.8793,128113.4075
2006-06-01 13:10:00,20.12,20.13,20.11,20.12,100821.40964493903,6.8793,6.8827,6.8759,6.8793,100821.4096
2006-06-01 13:15:00,20.12,20.13,20.12,20.12,133280.33916269208,6.8793,6.8827,6.8793,6.8793,133280.3392
2006-06-01 13:20:00,20.12,20.15,20.12,20.15,251457.33969263377,6.8793,6.8895,6.8793,6.8895,251457.3397
2006-06-01 13:25:00,20.15,20.18,20.15,20.17,146793.8526762056,6.8895,6.8998,6.8895,6.8964,146793.8527
2006-06-01 13:30:00,20.17,20.18,20.16,20.18,89825.11923688394,6.8964,6.8998,6.893,6.8998,89825.1192
2006-06-01 13:35:00,20.18,20.18,20.17,20.18,228669.8463169051,6.8998,6.8998,6.8964,6.8998,228669.8463
2006-06-01 13:40:00,20.18,20.2,20.18,20.19,199788.02331743503,6.8998,6.9066,6.8998,6.9032,199788.0233
2006-06-01 13:45:00,20.18,20.19,20.17,20.17,101483.83677795442,6.8998,6.9032,6.8964,6.8964,101483.8368
2006-06-01 13:50:00,20.18,20.19,20.17,20.19,99099.09909909908,6.8998,6.9032,6.8964,6.9032,99099.0991
2006-06-01 13:55:00,20.18,20.21,20.18,20.21,149576.04663487014,6.8998,6.9101,6.8998,6.9101,149576.0466
2006-06-01 14:00:00,20.21,20.24,20.2,20.21,210916.79915209324,6.9101,6.9203,6.9066,6.9101,210916.7992
2006-06-01 14:05:00,20.22,20.22,20.19,20.2,179385.26762056173,6.9135,6.9135,6.9032,6.9066,179385.2676
2006-06-01 14:10:00,20.2,20.2,20.18,20.18,125728.66984631689,6.9066,6.9066,6.8998,6.8998,125728.6698
2006-06-01 14:15:00,20.19,20.23,20.18,20.21,256359.3004769475,6.9032,6.9169,6.8998,6.9101,256359.3005
2006-06-01 14:20:00,20.21,20.24,20.21,20.21,274509.8039215686,6.9101,6.9203,6.9101,6.9101,274509.8039
2006-06-01 14:25:00,20.21,20.22,20.2,20.21,129040.80551139372,6.9101,6.9135,6.9066,6.9101,129040.8055
2006-06-01 14:30:00,20.2,20.21,20.18,20.18,110095.3895071542,6.9066,6.9101,6.8998,6.8998,110095.3895
2006-06-01 14:35:00,20.19,20.19,20.17,20.18,198198.19819819817,6.9032,6.9032,6.8964,6.8998,198198.1982
2006-06-01 14:40:00,20.18,20.19,20.17,20.18,154610.49284578694,6.8998,6.9032,6.8964,6.8998,154610.4928
2006-06-01 14:45:00,20.18,20.22,20.16,20.21,233836.777954425,6.8998,6.9135,6.893,6.9101,233836.778
2006-06-01 14:50:00,20.21,20.22,20.21,20.21,167594.06465288816,6.9101,6.9135,6.9101,6.9101,167594.0647
2006-06-01 14:55:00,20.22,20.22,20.21,20.21,128245.8929517753,6.9135,6.9135,6.9101,6.9101,128245.893
2006-06-01 15:00:00,20.21,20.21,20.19,20.2,89295.17753047164,6.9101,6.9101,6.9032,6.9066,89295.1775
2006-06-01 15:05:00,20.2,20.2,20.17,20.18,212109.16799152087,6.9066,6.9066,6.8964,6.8998,212109.168
2006-06-01 15:10:00,20.17,20.18,20.13,20.15,217276.0996290408,6.8964,6.8998,6.8827,6.8895,217276.0996
2006-06-01 15:15:00,20.15,20.19,20.13,20.18,458399.5760466348,6.8895,6.9032,6.8827,6.8998,458399.576
2006-06-01 15:20:00,20.18,20.21,20.17,20.21,363804.98145204026,6.8998,6.9101,6.8964,6.9101,363804.9815
2006-06-01 15:25:00,20.21,20.23,20.19,20.22,449390.5670376258,6.9101,6.9169,6.9032,6.9135,449390.567
2006-06-01 15:30:00,20.22,20.25,20.21,20.25,761261.2612612612,6.9135,6.9237,6.9101,6.9237,761261.2613
2006-06-01 15:35:00,20.24,20.27,20.24,20.25,669183.889772125,6.9203,6.9306,6.9203,6.9237,669183.8898
2006-06-01 15:40:00,20.25,20.33,20.25,20.3,1058956.0148383677,6.9237,6.9511,6.9237,6.9408,1058956.0148
2006-06-01 15:45:00,20.3,20.34,20.3,20.33,812003.1796502384,6.9408,6.9545,6.9408,6.9511,812003.1797
2006-06-01 15:50:00,20.33,20.34,20.24,20.26,1024642.2893481716,6.9511,6.9545,6.9203,6.9271,1024642.2893
2006-06-01 15:55:00,20.27,20.31,20.26,20.3,1705219.925808161,6.9306,6.9442,6.9271,6.9408,1705219.9258
2006-06-02 09:30:00,20.34,20.35,20.22,20.23,726550.0794912559,6.9545,6.9579,6.9135,6.9169,726550.0795
2006-06-02 09:35:00,20.27,20.3,20.22,20.23,305643.8791732909,6.9306,6.9408,6.9135,6.9169,305643.8792
2006-06-02 09:40:00,20.23,20.26,20.16,20.16,334525.70217276097,6.9169,6.9271,6.893,6.893,334525.7022
2006-06-02 09:45:00,20.16,20.19,20.12,20.12,241520.93269740327,6.893,6.9032,6.8793,6.8793,241520.9327
2006-06-02 09:50:00,20.13,20.25,20.06,20.08,556438.7917329093,6.8827,6.9237,6.8588,6.8656,556438.7917
2006-06-02 09:55:00,20.09,20.09,19.98,20.06,344329.62374138844,6.869,6.869,6.8314,6.8588,344329.6237
2006-06-02 10:00:00,20.05,20.16,20.04,20.16,446210.916799152,6.8553,6.893,6.8519,6.893,446210.9168
2006-06-02 10:05:00,20.16,20.22,20.14,20.21,342607.3131955485,6.893,6.9135,6.8861,6.9101,342607.3132
2006-06-02 10:10:00,20.21,20.23,20.18,20.18,227874.93375728664,6.9101,6.9169,6.8998,6.8998,227874.9338
2006-06-02 10:15:00,20.18,20.24,20.18,20.21,367117.1171171171,6.8998,6.9203,6.8998,6.9101,367117.1171
2006-06-02 10:20:00,20.21,20.22,20.18,20.18,221780.6041335453,6.9101,6.9135,6.8998,6.8998,221780.6041
2006-06-02 10:25:00,20.18,20.22,20.17,20.22,214228.93481717008,6.8998,6.9135,6.8964,6.9135,214228.9348
2006-06-02 10:30:00,20.22,20.22,20.18,20.18,172628.51086380496,6.9135,6.9135,6.8998,6.8998,172628.5109
2006-06-02 10:35:00,20.18,20.2,20.18,20.19,138977.21250662426,6.8998,6.9066,6.8998,6.9032,138977.2125
2006-06-02 10:40:00,20.19,20.21,20.18,20.2,123873.87387387386,6.9032,6.9101,6.8998,6.9066,123873.8739
2006-06-02 10:45:00,20.2,20.22,20.2,20.2,196740.8585055644,6.9066,6.9135,6.9066,6.9066,196740.8585
2006-06-02 10:50:00,20.2,20.21,20.18,20.19,104266.03073661897,6.9066,6.9101,6.8998,6.9032,104266.0307
2006-06-02 10:55:00,20.19,20.19,20.15,20.17,547297.2972972973,6.9032,6.9032,6.8895,6.8964,547297.2973
2006-06-02 11:00:00,20.17,20.18,20.15,20.17,621091.6799152093,6.8964,6.8998,6.8895,6.8964,621091.6799
2006-06-02 11:05:00,20.17,20.17,20.12,20.15,402358.24059353466,6.8964,6.8964,6.8793,6.8895,402358.2406
2006-06-02 11:10:00,20.15,20.18,20.15,20.18,107313.19554848966,6.8895,6.8998,6.8895,6.8998,107313.1955
2006-06-02 11:15:00,20.18,20.18,20.13,20.13,141096.97933227345,6.8998,6.8998,6.8827,6.8827,141096.9793
2006-06-02 11:20:00,20.14,20.16,20.13,20.16,110227.87493375728,6.8861,6.893,6.8827,6.893,110227.8749
2006-06-02 11:25:00,20.17,20.17,20.13,20.14,153285.63857975625,6.8964,6.8964,6.8827,6.8861,153285.6386
2006-06-02 11:30:00,20.15,20.19,20.15,20.15,130763.1160572337,6.8895,6.9032,6.8895,6.8895,130763.1161
2006-06-02 11:35:00,20.15,20.15,20.12,20.15,119899.31107578165,6.8895,6.8895,6.8793,6.8895,119899.3111
2006-06-02 11:40:00,20.15,20.15,20.12,20.12,58691.043985161625,6.8895,6.8895,6.8793,6.8793,58691.044
2006-06-02 11:45:00,20.12,20.12,20.06,20.07,181902.49072602013,6.8793,6.8793,6.8588,6.8622,181902.4907
2006-06-02 11:50:00,20.07,20.1,20.06,20.09,168918.9189189189,6.8622,6.8724,6.8588,6.869,168918.9189
2006-06-02 11:55:00,20.09,20.11,20.08,20.08,124006.35930047694,6.869,6.8759,6.8656,6.8656,124006.3593
2006-06-02 12:00:00,20.08,20.08,20.03,20.06,168124.00635930046,6.8656,6.8656,6.8485,6.8588,168124.0064
2006-06-02 12:05:00,20.06,20.12,20.06,20.12,123608.90302066773,6.8588,6.8793,6.8588,6.8793,123608.903
2006-06-02 12:10:00,20.12,20.14,20.12,20.12,100821.40964493903,6.8793,6.8861,6.8793,6.8793,100821.4096
2006-06-02 12:15:00,20.12,20.15,20.12,20.15,73264.44091149973,6.8793,6.8895,6.8793,6.8895,73264.4409
2006-06-02 12:20:00,20.14,20.17,20.14,20.16,184419.71383147853,6.8861,6.8964,6.8861,6.893,184419.7138
2006-06-02 12:25:00,20.16,20.18,20.15,20.15,294912.559618442,6.893,6.8998,6.8895,6.8895,294912.5596
2006-06-02 12:30:00,20.15,20.15,20.12,20.13,446210.916799152,6.8895,6.8895,6.8793,6.8827,446210.9168
2006-06-02 12:35:00,20.13,20.15,20.12,20.13,188129.30577636452,6.8827,6.8895,6.8793,6.8827,188129.3058
2006-06-02 12:40:00,20.14,20.18,20.12,20.14,86115.52729199787,6.8861,6.8998,6.8793,6.8861,86115.5273
2006-06-02 12:45:00,20.14,20.16,20.13,20.15,82670.90620031796,6.8861,6.893,6.8827,6.8895,82670.9062
2006-06-02 12:50:00,20.15,20.15,20.12,20.12,70614.73237943825,6.8895,6.8895,6.8793,6.8793,70614.7324
2006-06-02 12:55:00,20.12,20.12,20.09,20.1,79623.74138844726,6.8793,6.8793,6.869,6.8724,79623.7414
2006-06-02 13:00:00,20.1,20.12,20.09,20.12,278881.82299947005,6.8724,6.8793,6.869,6.8793,278881.823
2006-06-02 13:05:00,20.12,20.15,20.12,20.13,174615.79226285106,6.8793,6.8895,6.8793,6.8827,174615.7923
2006-06-02 13:10:00,20.13,20.14,20.12,20.13,90885.00264970852,6.8827,6.8861,6.8793,6.8827,90885.0026
2006-06-02 13:15:00,20.13,20.14,20.12,20.14,160307.36618971912,6.8827,6.8861,6.8793,6.8861,160307.3662
2006-06-02 13:20:00,20.15,20.17,20.14,20.17,73794.38261791202,6.8895,6.8964,6.8861,6.8964,73794.3826
2006-06-02 13:25:00,20.18,20.22,20.17,20.21,121489.13619501854,6.8998,6.9135,6.8964,6.9101,121489.1362
2006-06-02 13:30:00,20.21,20.21,20.17,20.17,250529.94170641227,6.9101,6.9101,6.8964,6.8964,250529.9417
2006-06-02 13:35:00,20.17,20.18,20.15,20.15,87572.86698463168,6.8964,6.8998,6.8895,6.8895,87572.867
2006-06-02 13:40:00,20.15,20.18,20.15,20.16,123078.96131425542,6.8895,6.8998,6.8895,6.893,123078.9613
2006-06-02 13:45:00,20.16,20.18,20.15,20.17,91414.94435612082,6.893,6.8998,6.8895,6.8964,91414.9444
2006-06-02 13:50:00,20.17,20.18,20.15,20.17,185479.59724430312,6.8964,6.8998,6.8895,6.8964,185479.5972
2006-06-02 13:55:00,20.16,20.17,20.14,20.15,150503.44462109168,6.893,6.8964,6.8861,6.8895,150503.4446
2006-06-02 14:00:00,20.15,20.15,20.13,20.14,130233.1743508214,6.8895,6.8895,6.8827,6.8861,130233.1744
2006-06-02 14:05:00,20.14,20.18,20.14,20.18,321939.5866454689,6.8861,6.8998,6.8861,6.8998,321939.5866
2006-06-02 14:10:00,20.18,20.19,20.17,20.18,94329.62374138844,6.8998,6.9032,6.8964,6.8998,94329.6237
2006-06-02 14:15:00,20.19,20.19,20.15,20.16,307896.1314255432,6.9032,6.9032,6.8895,6.893,307896.1314
2006-06-02 14:20:00,20.15,20.18,20.15,20.17,335718.0710121886,6.8895,6.8998,6.8895,6.8964,335718.071
2006-06-02 14:25:00,20.17,20.18,20.17,20.18,256491.7859035506,6.8964,6.8998,6.8964,6.8998,256491.7859
2006-06-02 14:30:00,20.18,20.23,20.18,20.22,237148.91361950184,6.8998,6.9169,6.8998,6.9135,237148.9136
2006-06-02 14:35:00,20.22,20.24,20.21,20.24,129835.71807101218,6.9135,6.9203,6.9101,6.9203,129835.7181
2006-06-02 14:40:00,20.24,20.24,20.23,20.24,55776.364599894005,6.9203,6.9203,6.9169,6.9203,55776.3646
2006-06-02 14:45:00,20.24,20.25,20.23,20.24,189719.13089560147,6.9203,6.9237,6.9169,6.9203,189719.1309
2006-06-02 14:50:00,20.24,20.24,20.2,20.2,77768.94541600424,6.9203,6.9203,6.9066,6.9066,77768.9454
2006-06-02 14:55:00,20.21,20.21,20.18,20.18,65845.25702172761,6.9101,6.9101,6.8998,6.8998,65845.257
2006-06-02 15:00:00,20.18,20.19,20.15,20.15,548489.6661367249,6.8998,6.9032,6.8895,6.8895,548489.6661
2006-06-02 15:05:00,20.15,20.16,20.14,20.15,95786.96343402224,6.8895,6.893,6.8861,6.8895,95786.9634
2006-06-02 15:10:00,20.15,20.15,20.13,20.13,78961.31425543189,6.8895,6.8895,6.8827,6.8827,78961.3143
2006-06-02 15:15:00,20.13,20.18,20.13,20.17,96316.90514043454,6.8827,6.8998,6.8827,6.8964,96316.9051
2006-06-02 15:20:00,20.17,20.18,20.16,20.16,117117.1171171171,6.8964,6.8998,6.893,6.893,117117.1171
2006-06-02 15:25:00,20.16,20.16,20.15,20.16,116587.17541070482,6.893,6.893,6.8895,6.893,116587.1754
2006-06-02 15:30:00,20.16,20.18,20.15,20.18,153550.60943296237,6.893,6.8998,6.8895,6.8998,153550.6094
2006-06-02 15:35:00,20.18,20.18,20.17,20.18,120031.79650238472,6.8998,6.8998,6.8964,6.8998,120031.7965
2006-06-02 15:40:00,20.18,20.18,20.17,20.18,144939.05670376256,6.8998,6.8998,6.8964,6.8998,144939.0567
2006-06-02 15:45:00,20.18,20.18,20.15,20.15,153020.66772655008,6.8998,6.8998,6.8895,6.8895,153020.6677
2006-06-02 15:50:00,20.15,20.17,20.14,20.17,337307.8961314255,6.8895,6.8964,6.8861,6.8964,337307.8961
2006-06-02 15:55:00,20.17,20.18,20.16,20.17,309220.9856915739,6.8964,6.8998,6.893,6.8964,309220.9857
2006-06-05 09:30:00,20.12,20.13,20.06,20.11,416401.6958134605,6.8793,6.8827,6.8588,6.8759,416401.6958
2006-06-05 09:35:00,20.11,20.15,20.1,20.12,117117.1171171171,6.8759,6.8895,6.8724,6.8793,117117.1171
2006-06-05 09:40:00,20.12,20.14,20.11,20.12,63328.0339162692,6.8793,6.8861,6.8759,6.8793,63328.0339
2006-06-05 09:45:00,20.13,20.15,20.09,20.14,110360.36036036036,6.8827,6.8895,6.869,6.8861,110360.3604
2006-06-05 09:50:00,20.14,20.15,20.12,20.14,124933.75728669846,6.8861,6.8895,6.8793,6.8861,124933.7573
2006-06-05 09:55:00,20.13,20.15,20.13,20.15,75516.69316375197,6.8827,6.8895,6.8827,6.8895,75516.6932
2006-06-05 10:00:00,20.15,20.16,20.11,20.12,176603.0736618972,6.8895,6.893,6.8759,6.8793,176603.0737
2006-06-05 10:05:00,20.12,20.15,20.11,20.12,140302.066772655,6.8793,6.8895,6.8759,6.8793,140302.0668
2006-06-05 10:10:00,20.12,20.15,20.12,20.15,108770.53524112346,6.8793,6.8895,6.8793,6.8895,108770.5352
2006-06-05 10:15:00,20.15,20.18,20.15,20.16,244700.58293587703,6.8895,6.8998,6.8895,6.893,244700.5829
2006-06-05 10:20:00,20.15,20.18,20.15,20.17,255961.8441971383,6.8895,6.8998,6.8895,6.8964,255961.8442
2006-06-05 10:25:00,20.17,20.17,20.13,20.15,145204.0275569687,6.8964,6.8964,6.8827,6.8895,145204.0276
2006-06-05 10:30:00,20.15,20.17,20.13,20.14,150503.44462109168,6.8895,6.8964,6.8827,6.8861,150503.4446
2006-06-05 10:35:00,20.14,20.18,20.13,20.18,137917.32909379966,6.8861,6.8998,6.8827,6.8998,137917.3291
2006-06-05 10:40:00,20.18,20.18,20.15,20.18,145468.99841017486,6.8998,6.8998,6.8895,6.8998,145468.9984
2006-06-05 10:45:00,20.18,20.22,20.15,20.19,502119.76682564913,6.8998,6.9135,6.8895,6.9032,502119.7668
2006-06-05 10:50:00,20.21,20.27,20.21,20.26,219395.86645469,6.9101,6.9306,6.9101,6.9271,219395.8665
2006-06-05 10:55:00,20.27,20.27,20.23,20.24,101483.83677795442,6.9306,6.9306,6.9169,6.9203,101483.8368
2006-06-05 11:00:00,20.24,20.26,20.22,20.23,89030.2066772655,6.9203,6.9271,6.9135,6.9169,89030.2067
2006-06-05 11:05:00,20.23,20.23,20.22,20.23,148648.64864864864,6.9169,6.9169,6.9135,6.9169,148648.6486
2006-06-05 11:10:00,20.22,20.25,20.22,20.25,126788.55325914148,6.9135,6.9237,6.9135,6.9237,126788.5533
2006-06-05 11:15:00,20.25,20.29,20.24,20.29,200582.9358770535,6.9237,6.9374,6.9203,6.9374,200582.9359
2006-06-05 11:20:00,20.3,20.32,20.29,20.31,255431.902490726,6.9408,6.9477,6.9374,6.9442,255431.9025
2006-06-05 11:25:00,20.31,20.31,20.29,20.3,167991.5209326974,6.9442,6.9442,6.9374,6.9408,167991.5209
2006-06-05 11:30:00,20.3,20.3,20.29,20.29,279411.76470588235,6.9408,6.9408,6.9374,6.9374,279411.7647
2006-06-05 11:35:00,20.3,20.3,20.28,20.28,107710.65182829888,6.9408,6.9408,6.934,6.934,107710.6518
2006-06-05 11:40:00,20.29,20.29,20.28,20.29,15368.309485956544,6.9374,6.9374,6.934,6.9374,15368.3095
2006-06-05 11:45:00,20.29,20.33,20.28,20.32,307101.21886592475,6.9374,6.9511,6.934,6.9477,307101.2189
2006-06-05 11:50:00,20.31,20.32,20.3,20.31,81478.53736089029,6.9442,6.9477,6.9408,6.9442,81478.5374
2006-06-05 11:55:00,20.31,20.32,20.3,20.32,92607.31319554849,6.9442,6.9477,6.9408,6.9477,92607.3132
2006-06-05 12:00:00,20.32,20.32,20.3,20.31,118839.42766295708,6.9477,6.9477,6.9408,6.9442,118839.4277
2006-06-05 12:05:00,20.31,20.31,20.29,20.3,259936.4069952305,6.9442,6.9442,6.9374,6.9408,259936.407
2006-06-05 12:10:00,20.3,20.3,20.28,20.3,70879.7032326444,6.9408,6.9408,6.934,6.9408,70879.7032
2006-06-05 12:15:00,20.3,20.31,20.29,20.31,89295.17753047164,6.9408,6.9442,6.9374,6.9442,89295.1775
2006-06-05 12:20:00,20.31,20.31,20.29,20.3,112745.09803921568,6.9442,6.9442,6.9374,6.9408,112745.098
2006-06-05 12:25:00,20.3,20.32,20.29,20.32,111685.21462639108,6.9408,6.9477,6.9374,6.9477,111685.2146
2006-06-05 12:30:00,20.31,20.33,20.3,20.32,291335.4531001589,6.9442,6.9511,6.9408,6.9477,291335.4531
2006-06-05 12:35:00,20.32,20.33,20.31,20.33,258346.5818759936,6.9477,6.9511,6.9442,6.9511,258346.5819
2006-06-05 12:40:00,20.33,20.34,20.33,20.33,103338.63275039745,6.9511,6.9545,6.9511,6.9511,103338.6328
2006-06-05 12:45:00,20.33,20.34,20.33,20.33,104266.03073661897,6.9511,6.9545,6.9511,6.9511,104266.0307
2006-06-05 12:50:00,20.33,20.34,20.33,20.33,84128.24589295177,6.9511,6.9545,6.9511,6.9511,84128.2459
2006-06-05 12:55:00,20.33,20.33,20.32,20.33,119634.34022257553,6.9511,6.9511,6.9477,6.9511,119634.3402
2006-06-05 13:00:00,20.33,20.33,20.32,20.33,163354.5310015898,6.9511,6.9511,6.9477,6.9511,163354.531
2006-06-05 13:05:00,20.33,20.35,20.33,20.34,158320.08479067302,6.9511,6.9579,6.9511,6.9545,158320.0848
2006-06-05 13:10:00,20.34,20.35,20.34,20.35,96316.90514043454,6.9545,6.9579,6.9545,6.9579,96316.9051
2006-06-05 13:15:00,20.35,20.35,20.33,20.33,259936.4069952305,6.9579,6.9579,6.9511,6.9511,259936.407
2006-06-05 13:20:00,20.33,20.34,20.32,20.33,104928.45786963434,6.9511,6.9545,6.9477,6.9511,104928.4579
2006-06-05 13:25:00,20.33,20.35,20.33,20.35,297562.2681505034,6.9511,6.9579,6.9511,6.9579,297562.2682
2006-06-05 13:30:00,20.35,20.36,20.34,20.35,187996.82034976152,6.9579,6.9613,6.9545,6.9579,187996.8203
2006-06-05 13:35:00,20.35,20.35,20.33,20.34,112347.64175940646,6.9579,6.9579,6.9511,6.9545,112347.6418
2006-06-05 13:40:00,20.33,20.34,20.31,20.33,196078.431372549,6.9511,6.9545,6.9442,6.9511,196078.4314
2006-06-05 13:45:00,20.33,20.33,20.31,20.32,123211.44674085848,6.9511,6.9511,6.9442,6.9477,123211.4467
2006-06-05 13:50:00,20.33,20.34,20.32,20.33,285771.06518282986,6.9511,6.9545,6.9477,6.9511,285771.0652
2006-06-05 13:55:00,20.33,20.33,20.32,20.32,294117.6470588235,6.9511,6.9511,6.9477,6.9477,294117.6471
2006-06-05 14:00:00,20.32,20.33,20.31,20.32,138844.7270800212,6.9477,6.9511,6.9442,6.9477,138844.7271
2006-06-05 14:05:00,20.31,20.32,20.3,20.31,146263.9109697933,6.9442,6.9477,6.9408,6.9442,146263.911
2006-06-05 14:10:00,20.3,20.33,20.3,20.3,214758.8765235824,6.9408,6.9511,6.9408,6.9408,214758.8765
2006-06-05 14:15:00,20.3,20.3,20.26,20.27,298622.151563328,6.9408,6.9408,6.9271,6.9306,298622.1516
2006-06-05 14:20:00,20.26,20.28,20.23,20.28,328166.40169581346,6.9271,6.934,6.9169,6.934,328166.4017
2006-06-05 14:25:00,20.28,20.28,20.27,20.28,311870.69422363536,6.934,6.934,6.9306,6.934,311870.6942
2006-06-05 14:30:00,20.28,20.28,20.23,20.23,272257.5516693164,6.934,6.934,6.9169,6.9169,272257.5517
2006-06-05 14:35:00,20.24,20.24,20.18,20.21,252384.7376788553,6.9203,6.9203,6.8998,6.9101,252384.7377
2006-06-05 14:40:00,20.21,20.27,20.2,20.27,212241.653418124,6.9101,6.9306,6.9066,6.9306,212241.6534
2006-06-05 14:45:00,20.27,20.3,20.25,20.29,335718.0710121886,6.9306,6.9408,6.9237,6.9374,335718.071
2006-06-05 14:50:00,20.29,20.29,20.26,20.27,121356.65076841546,6.9374,6.9374,6.9271,6.9306,121356.6508
2006-06-05 14:55:00,20.27,20.28,20.27,20.27,156465.28881822998,6.9306,6.934,6.9306,6.9306,156465.2888
2006-06-05 15:00:00,20.27,20.27,20.24,20.26,93269.74032856384,6.9306,6.9306,6.9203,6.9271,93269.7403
2006-06-05 15:05:00,20.26,20.27,20.22,20.25,197005.8293587705,6.9271,6.9306,6.9135,6.9237,197005.8294
2006-06-05 15:10:00,20.25,20.25,20.19,20.21,295177.5304716481,6.9237,6.9237,6.9032,6.9101,295177.5305
2006-06-05 15:15:00,20.2,20.22,20.19,20.21,195416.0042395336,6.9066,6.9135,6.9032,6.9101,195416.0042
2006-06-05 15:20:00,20.21,20.22,20.2,20.21,94064.65288818227,6.9101,6.9135,6.9066,6.9101,94064.6529
2006-06-05 15:25:00,20.2,20.21,20.18,20.19,242845.786963434,6.9066,6.9101,6.8998,6.9032,242845.787
2006-06-05 15:30:00,20.2,20.21,20.18,20.21,273979.8622151563,6.9066,6.9101,6.8998,6.9101,273979.8622
2006-06-05 15:35:00,20.21,20.21,20.18,20.19,156597.77424483307,6.9101,6.9101,6.8998,6.9032,156597.7742
2006-06-05 15:40:00,20.2,20.2,20.15,20.16,406067.8325384208,6.9066,6.9066,6.8895,6.893,406067.8325
2006-06-05 15:45:00,20.16,20.18,20.09,20.09,527954.4250132485,6.893,6.8998,6.869,6.869,527954.425
2006-06-05 15:50:00,20.09,20.12,20.09,20.09,539083.2008479066,6.869,6.8793,6.869,6.869,539083.2008
2006-06-05 15:55:00,20.09,20.09,20.06,20.08,514043.4552199258,6.869,6.869,6.8588,6.8656,514043.4552
2006-06-06 09:30:00,20.08,20.17,20.07,20.15,454689.9841017488,6.8656,6.8964,6.8622,6.8895,454689.9841
2006-06-06 09:35:00,20.15,20.15,20.08,20.09,183624.80127186008,6.8895,6.8895,6.8656,6.869,183624.8013
2006-06-06 09:40:00,20.09,20.1,20.06,20.07,203100.1589825119,6.869,6.8724,6.8588,6.8622,203100.159
2006-06-06 09:45:00,20.07,20.07,20.0,20.02,170508.7440381558,6.8622,6.8622,6.8383,6.8451,170508.744
2006-06-06 09:50:00,20.02,20.08,20.02,20.05,151695.81346051933,6.8451,6.8656,6.8451,6.8553,151695.8135
2006-06-06 09:55:00,20.05,20.07,20.0,20.06,386592.4748277689,6.8553,6.8622,6.8383,6.8588,386592.4748
2006-06-06 10:00:00,20.06,20.08,20.01,20.08,131028.08691043984,6.8588,6.8656,6.8417,6.8656,131028.0869
2006-06-06 10:05:00,20.08,20.15,20.07,20.15,448993.1107578166,6.8656,6.8895,6.8622,6.8895,448993.1108
2006-06-06 10:10:00,20.16,20.18,20.14,20.16,458532.0614732379,6.893,6.8998,6.8861,6.893,458532.0615
2006-06-06 10:15:00,20.16,20.23,20.15,20.21,340885.0026497085,6.893,6.9169,6.8895,6.9101,340885.0026
2006-06-06 10:20:00,20.21,20.28,20.2,20.24,330948.595654478,6.9101,6.934,6.9066,6.9203,330948.5957
2006-06-06 10:25:00,20.24,20.26,20.18,20.21,315447.8007419184,6.9203,6.9271,6.8998,6.9101,315447.8007
2006-06-06 10:30:00,20.21,20.24,20.2,20.21,364467.4085850556,6.9101,6.9203,6.9066,6.9101,364467.4086
2006-06-06 10:35:00,20.22,20.25,20.22,20.24,195813.4605193429,6.9135,6.9237,6.9135,6.9203,195813.4605
2006-06-06 10:40:00,20.24,20.26,20.21,20.26,409114.9973502914,6.9203,6.9271,6.9101,6.9271,409114.9974
2006-06-06 10:45:00,20.25,20.26,20.22,20.23,470190.7790143084,6.9237,6.9271,6.9135,6.9169,470190.779
2006-06-06 10:50:00,20.22,20.23,20.21,20.22,122549.01960784312,6.9135,6.9169,6.9101,6.9135,122549.0196
2006-06-06 10:55:00,20.21,20.25,20.21,20.23,329226.285108638,6.9101,6.9237,6.9101,6.9169,329226.2851
2006-06-06 11:00:00,20.22,20.25,20.18,20.18,413222.0455749867,6.9135,6.9237,6.8998,6.8998,413222.0456
2006-06-06 11:05:00,20.18,20.21,20.15,20.15,348304.18653948064,6.8998,6.9101,6.8895,6.8895,348304.1865
2006-06-06 11:10:00,20.16,20.18,20.14,20.18,380763.11605723365,6.893,6.8998,6.8861,6.8998,380763.1161
2006-06-06 11:15:00,20.18,20.21,20.18,20.21,282591.4149443561,6.8998,6.9101,6.8998,6.9101,282591.4149
2006-06-06 11:20:00,20.21,20.24,20.21,20.24,146528.88182299945,6.9101,6.9203,6.9101,6.9203,146528.8818
2006-06-06 11:25:00,20.24,20.24,20.22,20.23,193693.69369369367,6.9203,6.9203,6.9135,6.9169,193693.6937
2006-06-06 11:30:00,20.23,20.25,20.22,20.24,164679.38526762056,6.9169,6.9237,6.9135,6.9203,164679.3853
2006-06-06 11:35:00,20.24,20.24,20.22,20.22,249205.08744038155,6.9203,6.9203,6.9135,6.9135,249205.0874
2006-06-06 11:40:00,20.23,20.28,20.23,20.28,317037.6258611552,6.9169,6.934,6.9169,6.934,317037.6259
2006-06-06 11:45:00,20.28,20.28,20.27,20.28,401165.871754107,6.934,6.934,6.9306,6.934,401165.8718
2006-06-06 11:50:00,20.28,20.3,20.28,20.3,202172.7609962904,6.934,6.9408,6.934,6.9408,202172.761
2006-06-06 11:55:00,20.3,20.3,20.27,20.28,190116.58717541068,6.9408,6.9408,6.9306,6.934,190116.5872
2006-06-06 12:00:00,20.27,20.29,20.27,20.28,182034.9761526232,6.9306,6.9374,6.9306,6.934,182034.9762
2006-06-06 12:05:00,20.28,20.3,20.28,20.3,162162.16216216216,6.934,6.9408,6.934,6.9408,162162.1622
2006-06-06 12:10:00,20.3,20.32,20.29,20.31,312798.0922098569,6.9408,6.9477,6.9374,6.9442,312798.0922
2006-06-06 12:15:00,20.3,20.34,20.3,20.33,198993.1107578166,6.9408,6.9545,6.9408,6.9511,198993.1108
2006-06-06 12:20:00,20.33,20.34,20.3,20.3,156995.23052464228,6.9511,6.9545,6.9408,6.9408,156995.2305
2006-06-06 12:25:00,20.3,20.3,20.28,20.28,139242.1833598304,6.9408,6.9408,6.934,6.934,139242.1834
2006-06-06 12:30:00,20.29,20.33,20.28,20.32,136857.44568097507,6.9374,6.9511,6.934,6.9477,136857.4457
2006-06-06 12:35:00,20.32,20.33,20.31,20.32,180710.12188659245,6.9477,6.9511,6.9442,6.9477,180710.1219
2006-06-06 12:40:00,20.33,20.38,20.32,20.34,426735.5590885002,6.9511,6.9682,6.9477,6.9545,426735.5591
2006-06-06 12:45:00,20.34,20.36,20.33,20.33,670906.200317965,6.9545,6.9613,6.9511,6.9511,670906.2003
2006-06-06 12:50:00,20.33,20.38,20.33,20.36,457207.2072072072,6.9511,6.9682,6.9511,6.9613,457207.2072
2006-06-06 12:55:00,20.36,20.42,20.36,20.42,516295.7074721781,6.9613,6.9819,6.9613,6.9819,516295.7075
2006-06-06 13:00:00,20.42,20.44,20.35,20.35,377186.0095389507,6.9819,6.9887,6.9579,6.9579,377186.0095
2006-06-06 13:05:00,20.35,20.36,20.35,20.36,215288.81822999468,6.9579,6.9613,6.9579,6.9613,215288.8182
2006-06-06 13:10:00,20.35,20.36,20.33,20.33,180445.1510333863,6.9579,6.9613,6.9511,6.9511,180445.151
2006-06-06 13:15:00,20.33,20.33,20.3,20.33,269210.38685744564,6.9511,6.9511,6.9408,6.9511,269210.3869
2006-06-06 13:20:00,20.33,20.34,20.31,20.34,195018.5479597244,6.9511,6.9545,6.9442,6.9545,195018.548
2006-06-06 13:25:00,20.34,20.34,20.3,20.3,339295.17753047164,6.9545,6.9545,6.9408,6.9408,339295.1775
2006-06-06 13:30:00,20.3,20.31,20.3,20.31,125066.24271330152,6.9408,6.9442,6.9408,6.9442,125066.2427
2006-06-06 13:35:00,20.31,20.31,20.29,20.3,181240.0635930048,6.9442,6.9442,6.9374,6.9408,181240.0636
2006-06-06 13:40:00,20.29,20.3,20.24,20.26,202835.1881293057,6.9374,6.9408,6.9203,6.9271,202835.1881
2006-06-06 13:45:00,20.26,20.27,20.24,20.25,126258.61155272918,6.9271,6.9306,6.9203,6.9237,126258.6116
2006-06-06 13:50:00,20.25,20.27,20.24,20.27,119501.85479597244,6.9237,6.9306,6.9203,6.9306,119501.8548
2006-06-06 13:55:00,20.27,20.28,20.26,20.28,118574.45680975092,6.9306,6.934,6.9271,6.934,118574.4568
2006-06-06 14:00:00,20.28,20.28,20.26,20.26,146661.36724960254,6.934,6.934,6.9271,6.9271,146661.3672
2006-06-06 14:05:00,20.26,20.27,20.22,20.22,226417.5940646529,6.9271,6.9306,6.9135,6.9135,226417.5941
2006-06-06 14:10:00,20.23,20.24,20.18,20.24,528616.8521462638,6.9169,6.9203,6.8998,6.9203,528616.8521
2006-06-06 14:15:00,20.24,20.25,20.21,20.21,253709.59194488605,6.9203,6.9237,6.9101,6.9101,253709.5919
2006-06-06 14:20:00,20.21,20.22,20.2,20.21,171303.65659777424,6.9101,6.9135,6.9066,6.9101,171303.6566
2006-06-06 14:25:00,20.21,20.23,20.21,20.22,222972.97297297296,6.9101,6.9169,6.9101,6.9135,222972.973
2006-06-06 14:30:00,20.23,20.24,20.21,20.22,323529.41176470584,6.9169,6.9203,6.9101,6.9135,323529.4118
2006-06-06 14:35:00,20.22,20.23,20.21,20.22,113804.98145204029,6.9135,6.9169,6.9101,6.9135,113804.9815
2006-06-06 14:40:00,20.22,20.22,20.17,20.18,173025.9671436142,6.9135,6.9135,6.8964,6.8998,173025.9671
2006-06-06 14:45:00,20.18,20.18,20.13,20.15,245230.52464228933,6.8998,6.8998,6.8827,6.8895,245230.5246
2006-06-06 14:50:00,20.15,20.17,20.14,20.15,136195.0185479597,6.8895,6.8964,6.8861,6.8895,136195.0185
2006-06-06 14:55:00,20.15,20.17,20.15,20.16,221383.14785373607,6.8895,6.8964,6.8895,6.893,221383.1479
2006-06-06 15:00:00,20.16,20.17,20.13,20.16,265235.82405935344,6.893,6.8964,6.8827,6.893,265235.8241
2006-06-06 15:05:00,20.15,20.18,20.15,20.17,176868.0445151033,6.8895,6.8998,6.8895,6.8964,176868.0445
2006-06-06 15:10:00,20.17,20.18,20.14,20.15,170111.28775834656,6.8964,6.8998,6.8861,6.8895,170111.2878
2006-06-06 15:15:00,20.15,20.16,20.12,20.13,338367.7795442501,6.8895,6.893,6.8793,6.8827,338367.7795
2006-06-06 15:20:00,20.12,20.16,20.12,20.15,166666.66666666666,6.8793,6.893,6.8793,6.8895,166666.6667
2006-06-06 15:25:00,20.15,20.16,20.15,20.15,113407.52517223103,6.8895,6.893,6.8895,6.8895,113407.5252
2006-06-06 15:30:00,20.16,20.18,20.15,20.18,358108.10810810805,6.893,6.8998,6.8895,6.8998,358108.1081
2006-06-06 15:35:00,20.18,20.21,20.17,20.2,423290.9379968203,6.8998,6.9101,6.8964,6.9066,423290.938
2006-06-06 15:40:00,20.2,20.21,20.18,20.18,358108.10810810805,6.9066,6.9101,6.8998,6.8998,358108.1081
2006-06-06 15:45:00,20.18,20.21,20.16,20.17,222443.03126656063,6.8998,6.9101,6.893,6.8964,222443.0313
2006-06-06 15:50:00,20.17,20.18,20.15,20.17,421966.0837307896,6.8964,6.8998,6.8895,6.8964,421966.0837
2006-06-06 15:55:00,20.17,20.18,20.16,20.18,456412.2946475888,6.8964,6.8998,6.893,6.8998,456412.2946
2006-06-07 09:30:00,20.23,20.3,20.19,20.27,549682.0349761526,6.9169,6.9408,6.9032,6.9306,549682.035
2006-06-07 09:35:00,20.27,20.28,20.19,20.26,183757.2866984632,6.9306,6.934,6.9032,6.9271,183757.2867
2006-06-07 09:40:00,20.26,20.3,20.24,20.3,297164.8118706942,6.9271,6.9408,6.9203,6.9408,297164.8119
2006-06-07 09:45:00,20.29,20.31,20.26,20.26,293587.7053524112,6.9374,6.9442,6.9271,6.9271,293587.7054
2006-06-07 09:50:00,20.26,20.27,20.24,20.26,243243.24324324325,6.9271,6.9306,6.9203,6.9271,243243.2432
2006-06-07 09:55:00,20.26,20.26,20.22,20.23,148383.6777954425,6.9271,6.9271,6.9135,6.9169,148383.6778
2006-06-07 10:00:00,20.22,20.27,20.22,20.27,295310.01589825115,6.9135,6.9306,6.9135,6.9306,295310.0159
2006-06-07 10:05:00,20.27,20.27,20.25,20.25,130498.14520402756,6.9306,6.9306,6.9237,6.9237,130498.1452
2006-06-07 10:10:00,20.25,20.26,20.21,20.22,164546.89984101747,6.9237,6.9271,6.9101,6.9135,164546.8998
2006-06-07 10:15:00,20.21,20.24,20.2,20.21,275039.7456279809,6.9101,6.9203,6.9066,6.9101,275039.7456
2006-06-07 10:20:00,20.2,20.24,20.18,20.23,355060.9432962374,6.9066,6.9203,6.8998,6.9169,355060.9433
2006-06-07 10:25:00,20.23,20.24,20.21,20.21,89825.11923688394,6.9169,6.9203,6.9101,6.9101,89825.1192
2006-06-07 10:30:00,20.22,20.24,20.21,20.21,225490.19607843136,6.9135,6.9203,6.9101,6.9101,225490.1961
2006-06-07 10:35:00,20.21,20.23,20.21,20.21,182034.9761526232,6.9101,6.9169,6.9101,6.9101,182034.9762
2006-06-07 10:40:00,20.21,20.23,20.2,20.21,669316.375198728,6.9101,6.9169,6.9066,6.9101,669316.3752
2006-06-07 10:45:00,20.21,20.21,20.18,20.18,105723.37042925275,6.9101,6.9101,6.8998,6.8998,105723.3704
2006-06-07 10:50:00,20.18,20.2,20.17,20.2,316640.16958134604,6.8998,6.9066,6.8964,6.9066,316640.1696
2006-06-07 10:55:00,20.2,20.23,20.2,20.22,216746.15792262848,6.9066,6.9169,6.9066,6.9135,216746.1579
2006-06-07 11:00:00,20.21,20.26,20.21,20.25,204160.0423953365,6.9101,6.9271,6.9101,6.9237,204160.0424
2006-06-07 11:05:00,20.25,20.26,20.23,20.24,77503.97456279809,6.9237,6.9271,6.9169,6.9203,77503.9746
2006-06-07 11:10:00,20.24,20.24,20.23,20.24,83598.30418653948,6.9203,6.9203,6.9169,6.9203,83598.3042
2006-06-07 11:15:00,20.24,20.24,20.23,20.24,92474.8277689454,6.9203,6.9203,6.9169,6.9203,92474.8278
2006-06-07 11:20:00,20.24,20.26,20.24,20.24,120429.25278219394,6.9203,6.9271,6.9203,6.9203,120429.2528
2006-06-07 11:25:00,20.24,20.25,20.2,20.21,234631.69051404344,6.9203,6.9237,6.9066,6.9101,234631.6905
2006-06-07 11:30:00,20.21,20.24,20.21,20.24,200847.90673025965,6.9101,6.9203,6.9101,6.9203,200847.9067
2006-06-07 11:35:00,20.23,20.24,20.22,20.24,200980.3921568628,6.9169,6.9203,6.9135,6.9203,200980.3922
2006-06-07 11:40:00,20.24,20.25,20.24,20.24,131955.48489666136,6.9203,6.9237,6.9203,6.9203,131955.4849
2006-06-07 11:45:00,20.24,20.24,20.21,20.22,89427.66295707472,6.9203,6.9203,6.9101,6.9135,89427.663
2006-06-07 11:50:00,20.21,20.22,20.21,20.21,64652.88818229994,6.9101,6.9135,6.9101,6.9101,64652.8882
2006-06-07 11:55:00,20.21,20.26,20.21,20.26,323396.9263381028,6.9101,6.9271,6.9101,6.9271,323396.9263
2006-06-07 12:00:00,20.25,20.27,20.24,20.25,131558.02861685213,6.9237,6.9306,6.9203,6.9237,131558.0286
2006-06-07 12:05:00,20.25,20.26,20.24,20.24,77636.45998940116,6.9237,6.9271,6.9203,6.9203,77636.46
2006-06-07 12:10:00,20.25,20.27,20.24,20.27,178590.3550609433,6.9237,6.9306,6.9203,6.9306,178590.3551
2006-06-07 12:15:00,20.27,20.28,20.27,20.27,119899.31107578165,6.9306,6.934,6.9306,6.9306,119899.3111
2006-06-07 12:20:00,20.28,20.29,20.25,20.26,224297.8272390037,6.934,6.9374,6.9237,6.9271,224297.8272
2006-06-07 12:25:00,20.26,20.27,20.24,20.25,92739.79862215156,6.9271,6.9306,6.9203,6.9237,92739.7986
2006-06-07 12:30:00,20.26,20.26,20.22,20.23,183624.80127186008,6.9271,6.9271,6.9135,6.9169,183624.8013
2006-06-07 12:35:00,20.24,20.24,20.19,20.2,84525.70217276098,6.9203,6.9203,6.9032,6.9066,84525.7022
2006-06-07 12:40:00,20.2,20.22,20.19,20.21,182564.9178590355,6.9066,6.9135,6.9032,6.9101,182564.9179
2006-06-07 12:45:00,20.21,20.23,20.2,20.21,93402.22575516692,6.9101,6.9169,6.9066,6.9101,93402.2258
2006-06-07 12:50:00,20.2,20.21,20.18,20.2,75781.66401695812,6.9066,6.9101,6.8998,6.9066,75781.664
2006-06-07 12:55:00,20.2,20.21,20.18,20.19,118574.45680975092,6.9066,6.9101,6.8998,6.9032,118574.4568
2006-06-07 13:00:00,20.19,20.21,20.18,20.21,117382.08797032323,6.9032,6.9101,6.8998,6.9101,117382.088
2006-06-07 13:05:00,20.21,20.21,20.19,20.19,75649.17859035505,6.9101,6.9101,6.9032,6.9032,75649.1786
2006-06-07 13:10:00,20.2,20.21,20.18,20.19,85718.07101218865,6.9066,6.9101,6.8998,6.9032,85718.071
2006-06-07 13:15:00,20.19,20.21,20.19,20.21,63328.0339162692,6.9032,6.9101,6.9032,6.9101,63328.0339
2006-06-07 13:20:00,20.2,20.21,20.17,20.18,103736.08903020668,6.9066,6.9101,6.8964,6.8998,103736.089
2006-06-07 13:25:00,20.18,20.21,20.18,20.2,94859.56544780072,6.8998,6.9101,6.8998,6.9066,94859.5654
2006-06-07 13:30:00,20.2,20.21,20.19,20.2,79226.28510863804,6.9066,6.9101,6.9032,6.9066,79226.2851
2006-06-07 13:35:00,20.2,20.2,20.15,20.16,233969.26338102805,6.9066,6.9066,6.8895,6.893,233969.2634
2006-06-07 13:40:00,20.16,20.18,20.15,20.17,145733.969263381,6.893,6.8998,6.8895,6.8964,145733.9693
2006-06-07 13:45:00,20.16,20.18,20.12,20.12,156995.23052464228,6.893,6.8998,6.8793,6.8793,156995.2305
2006-06-07 13:50:00,20.12,20.19,20.11,20.19,191308.9560148384,6.8793,6.9032,6.8759,6.9032,191308.956
2006-06-07 13:55:00,20.19,20.2,20.18,20.19,109300.47694753576,6.9032,6.9066,6.8998,6.9032,109300.4769
2006-06-07 14:00:00,20.19,20.2,20.14,20.14,154478.00741918388,6.9032,6.9066,6.8861,6.8861,154478.0074
2006-06-07 14:05:00,20.14,20.15,20.09,20.09,177397.98622151563,6.8861,6.8895,6.869,6.869,177397.9862
2006-06-07 14:10:00,20.09,20.11,20.09,20.11,141229.4647588765,6.869,6.8759,6.869,6.8759,141229.4648
2006-06-07 14:15:00,20.1,20.12,20.1,20.11,212639.1096979332,6.8724,6.8793,6.8724,6.8759,212639.1097
2006-06-07 14:20:00,20.1,20.11,20.08,20.09,151828.2988871224,6.8724,6.8759,6.8656,6.869,151828.2989
2006-06-07 14:25:00,20.09,20.14,20.09,20.12,196475.8876523582,6.869,6.8861,6.869,6.8793,196475.8877
2006-06-07 14:30:00,20.12,20.13,20.1,20.13,112612.6126126126,6.8793,6.8827,6.8724,6.8827,112612.6126
2006-06-07 14:35:00,20.12,20.16,20.12,20.16,118839.42766295708,6.8793,6.893,6.8793,6.893,118839.4277
2006-06-07 14:40:00,20.16,20.18,20.15,20.15,129968.20349761524,6.893,6.8998,6.8895,6.8895,129968.2035
2006-06-07 14:45:00,20.15,20.15,20.12,20.14,94727.08002119766,6.8895,6.8895,6.8793,6.8861,94727.08
2006-06-07 14:50:00,20.13,20.16,20.13,20.16,166534.18124006357,6.8827,6.893,6.8827,6.893,166534.1812
2006-06-07 14:55:00,20.15,20.17,20.15,20.17,133545.31001589823,6.8895,6.8964,6.8895,6.8964,133545.31
2006-06-07 15:00:00,20.16,20.2,20.16,20.19,243773.18494965552,6.893,6.9066,6.893,6.9032,243773.1849
2006-06-07 15:05:00,20.19,20.19,20.15,20.16,101218.86592474829,6.9032,6.9032,6.8895,6.893,101218.8659
2006-06-07 15:10:00,20.15,20.16,20.12,20.14,175675.67567567565,6.8895,6.893,6.8793,6.8861,175675.6757
2006-06-07 15:15:00,20.13,20.16,20.13,20.15,154080.55113937464,6.8827,6.893,6.8827,6.8895,154080.5511
2006-06-07 15:20:00,20.15,20.19,20.15,20.18,237943.82617912028,6.8895,6.9032,6.8895,6.8998,237943.8262
2006-06-07 15:25:00,20.18,20.18,20.12,20.12,179252.78219395864,6.8998,6.8998,6.8793,6.8793,179252.7822
2006-06-07 15:30:00,20.12,20.14,20.11,20.12,202040.2755696873,6.8793,6.8861,6.8759,6.8793,202040.2756
2006-06-07 15:35:00,20.12,20.15,20.12,20.13,357313.19554848963,6.8793,6.8895,6.8793,6.8827,357313.1955
2006-06-07 15:40:00,20.13,20.17,20.12,20.15,322337.0429252782,6.8827,6.8964,6.8793,6.8895,322337.0429
2006-06-07 15:45:00,20.16,20.16,20.12,20.12,278086.9104398516,6.893,6.893,6.8793,6.8793,278086.9104
2006-06-07 15:50:00,20.12,20.12,20.09,20.1,369104.3985161632,6.8793,6.8793,6.869,6.8724,369104.3985
2006-06-07 15:55:00,20.1,20.11,20.06,20.07,590487.5463698993,6.8724,6.8759,6.8588,6.8622,590487.5464
2006-06-08 09:30:00,20.13,20.24,20.09,20.2,516693.1637519872,6.8827,6.9203,6.869,6.9066,516693.1638
2006-06-08 09:35:00,20.18,20.24,20.13,20.23,163751.98728139902,6.8998,6.9203,6.8827,6.9169,163751.9873
2006-06-08 09:40:00,20.23,20.31,20.23,20.3,348966.613672496,6.9169,6.9442,6.9169,6.9408,348966.6137
2006-06-08 09:45:00,20.3,20.35,20.3,20.33,634207.7371489136,6.9408,6.9579,6.9408,6.9511,634207.7371
2006-06-08 09:50:00,20.33,20.33,20.3,20.31,593534.71118177,6.9511,6.9511,6.9408,6.9442,593534.7112
2006-06-08 09:55:00,20.31,20.31,20.24,20.3,492580.81611022784,6.9442,6.9442,6.9203,6.9408,492580.8161
2006-06-08 10:00:00,20.31,20.32,20.28,20.3,418786.4334923158,6.9442,6.9477,6.934,6.9408,418786.4335
2006-06-08 10:05:00,20.3,20.31,20.27,20.3,593004.7694753576,6.9408,6.9442,6.9306,6.9408,593004.7695
2006-06-08 10:10:00,20.3,20.3,20.23,20.23,414016.95813460514,6.9408,6.9408,6.9169,6.9169,414016.9581
2006-06-08 10:15:00,20.23,20.24,20.19,20.24,298092.2098569157,6.9169,6.9203,6.9032,6.9203,298092.2099
2006-06-08 10:20:00,20.23,20.25,20.23,20.24,204689.9841017488,6.9169,6.9237,6.9169,6.9203,204689.9841
2006-06-08 10:25:00,20.24,20.24,20.22,20.23,236354.0010598834,6.9203,6.9203,6.9135,6.9169,236354.0011
2006-06-08 10:30:00,20.23,20.25,20.22,20.25,429782.7239003709,6.9169,6.9237,6.9135,6.9237,429782.7239
2006-06-08 10:35:00,20.24,20.24,20.23,20.23,242050.8744038156,6.9203,6.9203,6.9169,6.9169,242050.8744
2006-06-08 10:40:00,20.24,20.24,20.22,20.23,349364.06995230523,6.9203,6.9203,6.9135,6.9169,349364.07
2006-06-08 10:45:00,20.24,20.24,20.21,20.21,421038.68574456807,6.9203,6.9203,6.9101,6.9101,421038.6857
2006-06-08 10:50:00,20.22,20.22,20.18,20.18,811208.26709062,6.9135,6.9135,6.8998,6.8998,811208.2671
2006-06-08 10:55:00,20.18,20.19,20.15,20.17,225225.2252252252,6.8998,6.9032,6.8895,6.8964,225225.2252
2006-06-08 11:00:00,20.17,20.21,20.15,20.2,525039.7456279809,6.8964,6.9101,6.8895,6.9066,525039.7456
2006-06-08 11:05:00,20.2,20.24,20.19,20.23,295574.9867514573,6.9066,6.9203,6.9032,6.9169,295574.9868
2006-06-08 11:10:00,20.23,20.24,20.21,20.21,916931.6375198727,6.9169,6.9203,6.9101,6.9101,916931.6375
2006-06-08 11:15:00,20.21,20.22,20.18,20.18,234499.20508744035,6.9101,6.9135,6.8998,6.8998,234499.2051
2006-06-08 11:20:00,20.18,20.18,20.06,20.09,545972.4430312666,6.8998,6.8998,6.8588,6.869,545972.443
2006-06-08 11:25:00,20.09,20.1,20.04,20.04,848834.1282458928,6.869,6.8724,6.8519,6.8519,848834.1282
2006-06-08 11:30:00,20.04,20.05,19.99,20.0,630233.1743508213,6.8519,6.8553,6.8348,6.8383,630233.1744
2006-06-08 11:35:00,20.0,20.0,19.98,19.99,268547.9597244303,6.8383,6.8383,6.8314,6.8348,268547.9597
2006-06-08 11:40:00,19.99,20.02,19.99,19.99,265103.3386327504,6.8348,6.8451,6.8348,6.8348,265103.3386
2006-06-08 11:45:00,20.0,20.0,19.95,19.95,325781.6640169581,6.8383,6.8383,6.8212,6.8212,325781.664
2006-06-08 11:50:00,19.96,19.96,19.82,19.82,307763.6459989401,6.8246,6.8246,6.7767,6.7767,307763.646
2006-06-08 11:55:00,19.82,19.82,19.74,19.82,511526.23211446736,6.7767,6.7767,6.7494,6.7767,511526.2321
2006-06-08 12:00:00,19.82,19.9,19.81,19.9,389242.1833598304,6.7767,6.8041,6.7733,6.8041,389242.1834
2006-06-08 12:05:00,19.9,19.9,19.84,19.88,381558.0286168521,6.8041,6.8041,6.7835,6.7972,381558.0286
2006-06-08 12:10:00,19.89,19.95,19.85,19.9,434419.7138314785,6.8006,6.8212,6.787,6.8041,434419.7138
2006-06-08 12:15:00,19.91,19.93,19.86,19.87,231981.98198198195,6.8075,6.8143,6.7904,6.7938,231981.982
2006-06-08 12:20:00,19.88,19.9,19.86,19.86,171038.6857445681,6.7972,6.8041,6.7904,6.7904,171038.6857
2006-06-08 12:25:00,19.86,19.87,19.84,19.84,351351.3513513513,6.7904,6.7938,6.7835,6.7835,351351.3514
2006-06-08 12:30:00,19.84,19.84,19.81,19.82,483571.8071012189,6.7835,6.7835,6.7733,6.7767,483571.8071
2006-06-08 12:35:00,19.83,19.87,19.82,19.87,198463.16905140431,6.7801,6.7938,6.7767,6.7938,198463.1691
2006-06-08 12:40:00,19.87,19.9,19.86,19.9,401430.8426073132,6.7938,6.8041,6.7904,6.8041,401430.8426
2006-06-08 12:45:00,19.9,19.94,19.85,19.94,834393.2167461579,6.8041,6.8177,6.787,6.8177,834393.2167
2006-06-08 12:50:00,19.93,19.97,19.93,19.96,335188.1293057763,6.8143,6.828,6.8143,6.8246,335188.1293
2006-06-08 12:55:00,19.96,19.99,19.96,19.98,312798.0922098569,6.8246,6.8348,6.8246,6.8314,312798.0922
2006-06-08 13:00:00,19.98,19.98,19.93,19.94,200980.3921568628,6.8314,6.8314,6.8143,6.8177,200980.3922
2006-06-08 13:05:00,19.94,19.98,19.93,19.97,180312.66560678324,6.8177,6.8314,6.8143,6.828,180312.6656
2006-06-08 13:10:00,19.97,19.99,19.95,19.99,117249.60254372018,6.828,6.8348,6.8212,6.8348,117249.6025
2006-06-08 13:15:00,19.99,20.01,19.96,19.99,159909.90990990988,6.8348,6.8417,6.8246,6.8348,159909.9099
2006-06-08 13:20:00,19.99,20.01,19.98,20.01,218203.4976152623,6.8348,6.8417,6.8314,6.8417,218203.4976
2006-06-08 13:25:00,20.01,20.05,20.0,20.05,239268.68044515105,6.8417,6.8553,6.8383,6.8553,239268.6804
2006-06-08 13:30:00,20.05,20.1,20.05,20.1,472840.4875463698,6.8553,6.8724,6.8553,6.8724,472840.4875
2006-06-08 13:35:00,20.1,20.12,20.09,20.12,177530.4716481187,6.8724,6.8793,6.869,6.8793,177530.4716
2006-06-08 13:40:00,20.11,20.15,20.09,20.13,264838.3677795442,6.8759,6.8895,6.869,6.8827,264838.3678
2006-06-08 13:45:00,20.13,20.15,20.12,20.14,231584.5257021728,6.8827,6.8895,6.8793,6.8861,231584.5257
2006-06-08 13:50:00,20.14,20.15,20.11,20.14,341017.4880763116,6.8861,6.8895,6.8759,6.8861,341017.4881
2006-06-08 13:55:00,20.14,20.14,20.11,20.13,294250.1324854265,6.8861,6.8861,6.8759,6.8827,294250.1325
2006-06-08 14:00:00,20.13,20.14,20.1,20.13,328828.8288288288,6.8827,6.8861,6.8724,6.8827,328828.8288
2006-06-08 14:05:00,20.12,20.13,20.06,20.08,243243.24324324325,6.8793,6.8827,6.8588,6.8656,243243.2432
2006-06-08 14:10:00,20.08,20.09,20.06,20.08,171171.17117117115,6.8656,6.869,6.8588,6.8656,171171.1712
2006-06-08 14:15:00,20.07,20.11,20.04,20.11,162029.67673555907,6.8622,6.8759,6.8519,6.8759,162029.6767
2006-06-08 14:20:00,20.11,20.12,20.06,20.07,253577.10651828296,6.8759,6.8793,6.8588,6.8622,253577.1065
2006-06-08 14:25:00,20.06,20.09,20.06,20.09,224430.3126656068,6.8588,6.869,6.8588,6.869,224430.3127
2006-06-08 14:30:00,20.09,20.09,20.06,20.08,150768.41547429783,6.869,6.869,6.8588,6.8656,150768.4155
2006-06-08 14:35:00,20.09,20.15,20.08,20.12,530339.1626921038,6.869,6.8895,6.8656,6.8793,530339.1627
2006-06-08 14:40:00,20.13,20.14,20.09,20.1,272522.5225225225,6.8827,6.8861,6.869,6.8724,272522.5225
2006-06-08 14:45:00,20.09,20.1,20.07,20.07,102808.69104398516,6.869,6.8724,6.8622,6.8622,102808.691
2006-06-08 14:50:00,20.07,20.07,20.06,20.06,138182.2999470058,6.8622,6.8622,6.8588,6.8588,138182.2999
2006-06-08 14:55:00,20.06,20.07,19.99,20.0,290275.56968733435,6.8588,6.8622,6.8348,6.8383,290275.5697
2006-06-08 15:00:00,20.0,20.08,19.99,20.06,195283.51881293056,6.8383,6.8656,6.8348,6.8588,195283.5188
2006-06-08 15:05:00,20.06,20.08,20.06,20.08,185347.11181770003,6.8588,6.8656,6.8588,6.8656,185347.1118
2006-06-08 15:10:00,20.08,20.16,20.06,20.14,522257.5516693163,6.8656,6.893,6.8588,6.8861,522257.5517
2006-06-08 15:15:00,20.14,20.18,20.13,20.17,343932.1674615792,6.8861,6.8998,6.8827,6.8964,343932.1675
2006-06-08 15:20:00,20.17,20.17,20.12,20.14,399443.5612082671,6.8964,6.8964,6.8793,6.8861,399443.5612
2006-06-08 15:25:00,20.14,20.14,20.09,20.1,716216.2162162161,6.8861,6.8861,6.869,6.8724,716216.2162
2006-06-08 15:30:00,20.1,20.12,20.06,20.11,309485.95654478006,6.8724,6.8793,6.8588,6.8759,309485.9565
2006-06-08 15:35:00,20.1,20.18,20.09,20.15,377450.9803921568,6.8724,6.8998,6.869,6.8895,377450.9804
2006-06-08 15:40:00,20.15,20.15,20.09,20.13,291997.8802331743,6.8895,6.8895,6.869,6.8827,291997.8802
2006-06-08 15:45:00,20.13,20.15,20.07,20.07,477344.9920508744,6.8827,6.8895,6.8622,6.8622,477344.9921
2006-06-08 15:50:00,20.07,20.09,20.06,20.07,461976.6825649178,6.8622,6.869,6.8588,6.8622,461976.6826
2006-06-08 15:55:00,20.07,20.09,20.04,20.09,2124933.757286698,6.8622,6.869,6.8519,6.869,2124933.7573
2006-06-09 09:30:00,20.04,20.06,20.02,20.03,452702.70270270266,6.8519,6.8588,6.8451,6.8485,452702.7027
2006-06-09 09:35:00,20.03,20.03,20.0,20.01,158982.51192368838,6.8485,6.8485,6.8383,6.8417,158982.5119
2006-06-09 09:40:00,20.01,20.02,19.95,19.99,278086.9104398516,6.8417,6.8451,6.8212,6.8348,278086.9104
2006-06-09 09:45:00,19.99,20.02,19.99,20.01,220853.20614732377,6.8348,6.8451,6.8348,6.8417,220853.2061
2006-06-09 09:50:00,20.02,20.06,20.0,20.06,299549.5495495495,6.8451,6.8588,6.8383,6.8588,299549.5495
2006-06-09 09:55:00,20.06,20.08,20.05,20.08,195283.51881293056,6.8588,6.8656,6.8553,6.8656,195283.5188
2006-06-09 10:00:00,20.08,20.09,20.0,20.01,243110.7578166401,6.8656,6.869,6.8383,6.8417,243110.7578
2006-06-09 10:05:00,20.01,20.04,19.99,20.04,243773.18494965552,6.8417,6.8519,6.8348,6.8519,243773.1849
2006-06-09 10:10:00,20.04,20.05,20.0,20.01,146131.42554319024,6.8519,6.8553,6.8383,6.8417,146131.4255
2006-06-09 10:15:00,20.01,20.01,19.96,20.0,270270.27027027024,6.8417,6.8417,6.8246,6.8383,270270.2703
2006-06-09 10:20:00,20.0,20.02,20.0,20.02,122813.99046104928,6.8383,6.8451,6.8383,6.8451,122813.9905
2006-06-09 10:25:00,20.02,20.02,20.0,20.02,139639.63963963962,6.8451,6.8451,6.8383,6.8451,139639.6396
2006-06-09 10:30:00,20.02,20.03,20.02,20.02,223502.91467938529,6.8451,6.8485,6.8451,6.8451,223502.9147
2006-06-09 10:35:00,20.02,20.07,20.02,20.06,169713.83147853735,6.8451,6.8622,6.8451,6.8588,169713.8315
2006-06-09 10:40:00,20.07,20.1,20.06,20.08,151165.87175410704,6.8622,6.8724,6.8588,6.8656,151165.8718
2006-06-09 10:45:00,20.08,20.09,20.06,20.09,108638.0498145204,6.8656,6.869,6.8588,6.869,108638.0498
2006-06-09 10:50:00,20.09,20.09,20.07,20.09,83465.8187599364,6.869,6.869,6.8622,6.869,83465.8188
2006-06-09 10:55:00,20.09,20.1,20.07,20.09,120959.19448860624,6.869,6.8724,6.8622,6.869,120959.1945
2006-06-09 11:00:00,20.09,20.14,20.09,20.14,77106.51828298887,6.869,6.8861,6.869,6.8861,77106.5183
2006-06-09 11:05:00,20.14,20.19,20.13,20.18,221250.662427133,6.8861,6.9032,6.8827,6.8998,221250.6624
2006-06-09 11:10:00,20.18,20.19,20.17,20.19,129968.20349761524,6.8998,6.9032,6.8964,6.9032,129968.2035
2006-06-09 11:15:00,20.18,20.2,20.17,20.18,89957.60466348701,6.8998,6.9066,6.8964,6.8998,89957.6047
2006-06-09 11:20:00,20.18,20.21,20.18,20.21,143349.2315845257,6.8998,6.9101,6.8998,6.9101,143349.2316
2006-06-09 11:25:00,20.21,20.24,20.21,20.24,208002.11976682564,6.9101,6.9203,6.9101,6.9203,208002.1198
2006-06-09 11:30:00,20.24,20.27,20.22,20.24,129040.80551139372,6.9203,6.9306,6.9135,6.9203,129040.8055
2006-06-09 11:35:00,20.23,20.23,20.17,20.18,132220.4557498675,6.9169,6.9169,6.8964,6.8998,132220.4557
2006-06-09 11:40:00,20.18,20.18,20.15,20.16,133147.85373608902,6.8998,6.8998,6.8895,6.893,133147.8537
2006-06-09 11:45:00,20.15,20.16,20.09,20.1,152623.21144674084,6.8895,6.893,6.869,6.8724,152623.2114
2006-06-09 11:50:00,20.09,20.1,20.04,20.07,174350.82140964494,6.869,6.8724,6.8519,6.8622,174350.8214
2006-06-09 11:55:00,20.07,20.11,20.06,20.09,151430.84260731318,6.8622,6.8759,6.8588,6.869,151430.8426
2006-06-09 12:00:00,20.09,20.1,20.08,20.08,77503.97456279809,6.869,6.8724,6.8656,6.8656,77503.9746
2006-06-09 12:05:00,20.08,20.1,20.07,20.1,56306.3063063063,6.8656,6.8724,6.8622,6.8724,56306.3063
2006-06-09 12:10:00,20.1,20.1,20.09,20.09,71409.6449390567,6.8724,6.8724,6.869,6.869,71409.6449
2006-06-09 12:15:00,20.09,20.09,20.06,20.08,99364.06995230525,6.869,6.869,6.8588,6.8656,99364.07
2006-06-09 12:20:00,20.08,20.09,20.08,20.08,22522.52252252252,6.8656,6.869,6.8656,6.8656,22522.5225
2006-06-09 12:25:00,20.08,20.08,20.05,20.06,83995.7604663487,6.8656,6.8656,6.8553,6.8588,83995.7605
2006-06-09 12:30:00,20.06,20.08,20.06,20.07,40805.51139374668,6.8588,6.8656,6.8588,6.8622,40805.5114
2006-06-09 12:35:00,20.07,20.1,20.06,20.08,100688.92421833596,6.8622,6.8724,6.8588,6.8656,100688.9242
2006-06-09 12:40:00,20.07,20.09,20.06,20.06,58956.01483836777,6.8622,6.869,6.8588,6.8588,58956.0148
2006-06-09 12:45:00,20.06,20.09,20.05,20.09,101616.3222045575,6.8588,6.869,6.8553,6.869,101616.3222
2006-06-09 12:50:00,20.09,20.09,20.06,20.06,133412.82458929517,6.869,6.869,6.8588,6.8588,133412.8246
2006-06-09 12:55:00,20.07,20.08,20.01,20.03,194356.12082670903,6.8622,6.8656,6.8417,6.8485,194356.1208
2006-06-09 13:00:00,20.03,20.06,20.02,20.05,120959.19448860624,6.8485,6.8588,6.8451,6.8553,120959.1945
2006-06-09 13:05:00,20.03,20.04,20.02,20.04,67965.02384737678,6.8485,6.8519,6.8451,6.8519,67965.0238
2006-06-09 13:10:00,20.05,20.07,20.04,20.06,94064.65288818227,6.8553,6.8622,6.8519,6.8588,94064.6529
2006-06-09 13:15:00,20.05,20.06,20.02,20.04,105590.8850026497,6.8553,6.8588,6.8451,6.8519,105590.885
2006-06-09 13:20:00,20.04,20.07,20.02,20.06,71144.67408585055,6.8519,6.8622,6.8451,6.8588,71144.6741
2006-06-09 13:25:00,20.06,20.07,20.05,20.06,39480.657127715946,6.8588,6.8622,6.8553,6.8588,39480.6571
2006-06-09 13:30:00,20.06,20.06,20.04,20.05,63593.00476947535,6.8588,6.8588,6.8519,6.8553,63593.0048
2006-06-09 13:35:00,20.06,20.07,20.04,20.04,86910.43985161632,6.8588,6.8622,6.8519,6.8519,86910.4399
2006-06-09 13:40:00,20.04,20.06,20.04,20.05,96714.36142024376,6.8519,6.8588,6.8519,6.8553,96714.3614
2006-06-09 13:45:00,20.06,20.09,20.04,20.08,192103.8685744568,6.8588,6.869,6.8519,6.8656,192103.8686
2006-06-09 13:50:00,20.08,20.1,20.07,20.09,56438.791732909376,6.8656,6.8724,6.8622,6.869,56438.7917
2006-06-09 13:55:00,20.1,20.12,20.09,20.1,189586.6454689984,6.8724,6.8793,6.869,6.8724,189586.6455
2006-06-09 14:00:00,20.1,20.11,20.09,20.09,76841.54742978272,6.8724,6.8759,6.869,6.869,76841.5474
2006-06-09 14:05:00,20.09,20.11,20.08,20.1,73926.8680445151,6.869,6.8759,6.8656,6.8724,73926.868
2006-06-09 14:10:00,20.1,20.11,20.09,20.1,83598.30418653948,6.8724,6.8759,6.869,6.8724,83598.3042
2006-06-09 14:15:00,20.1,20.12,20.1,20.12,134737.6788553259,6.8724,6.8793,6.8724,6.8793,134737.6789
2006-06-09 14:20:00,20.12,20.18,20.12,20.17,136459.98940116586,6.8793,6.8998,6.8793,6.8964,136459.9894
2006-06-09 14:25:00,20.17,20.18,20.16,20.18,133942.76629570746,6.8964,6.8998,6.893,6.8998,133942.7663
2006-06-09 14:30:00,20.18,20.19,20.17,20.18,212639.1096979332,6.8998,6.9032,6.8964,6.8998,212639.1097
2006-06-09 14:35:00,20.18,20.19,20.17,20.17,117647.0588235294,6.8998,6.9032,6.8964,6.8964,117647.0588
2006-06-09 14:40:00,20.18,20.18,20.15,20.16,87042.9252782194,6.8998,6.8998,6.8895,6.893,87042.9253
2006-06-09 14:45:00,20.16,20.18,20.15,20.17,95654.47800741918,6.893,6.8998,6.8895,6.8964,95654.478
2006-06-09 14:50:00,20.17,20.18,20.16,20.18,120296.76735559088,6.8964,6.8998,6.893,6.8998,120296.7674
2006-06-09 14:55:00,20.18,20.19,20.17,20.18,129173.2909379968,6.8998,6.9032,6.8964,6.8998,129173.2909
2006-06-09 15:00:00,20.18,20.18,20.15,20.15,221515.6332803392,6.8998,6.8998,6.8895,6.8895,221515.6333
2006-06-09 15:05:00,20.15,20.17,20.15,20.16,143216.7461579226,6.8895,6.8964,6.8895,6.893,143216.7462
2006-06-09 15:10:00,20.16,20.17,20.15,20.15,145733.969263381,6.893,6.8964,6.8895,6.8895,145733.9693
2006-06-09 15:15:00,20.15,20.17,20.15,20.16,89295.17753047164,6.8895,6.8964,6.8895,6.893,89295.1775
2006-06-09 15:20:00,20.16,20.17,20.13,20.13,113407.52517223103,6.893,6.8964,6.8827,6.8827,113407.5252
2006-06-09 15:25:00,20.13,20.15,20.13,20.15,283518.8129305776,6.8827,6.8895,6.8827,6.8895,283518.8129
2006-06-09 15:30:00,20.15,20.15,20.13,20.15,383942.7662957074,6.8895,6.8895,6.8827,6.8895,383942.7663
2006-06-09 15:35:00,20.15,20.15,20.13,20.15,189719.13089560147,6.8895,6.8895,6.8827,6.8895,189719.1309
2006-06-09 15:40:00,20.15,20.17,20.15,20.16,205352.4112347641,6.8895,6.8964,6.8895,6.893,205352.4112
2006-06-09 15:45:00,20.16,20.16,20.15,20.15,158982.51192368838,6.893,6.893,6.8895,6.8895,158982.5119
2006-06-09 15:50:00,20.16,20.16,20.07,20.09,550874.4038155802,6.893,6.893,6.8622,6.869,550874.4038
2006-06-09 15:55:00,20.09,20.1,20.08,20.09,715156.3328033916,6.869,6.8724,6.8656,6.869,715156.3328
2006-06-12 09:30:00,20.15,20.15,20.12,20.12,329093.79968203494,6.8895,6.8895,6.8793,6.8793,329093.7997
2006-06-12 09:35:00,20.12,20.18,20.12,20.17,259273.9798622152,6.8793,6.8998,6.8793,6.8964,259273.9799
2006-06-12 09:40:00,20.18,20.26,20.16,20.26,227742.4483306836,6.8998,6.9271,6.893,6.9271,227742.4483
2006-06-12 09:45:00,20.26,20.3,20.26,20.29,208929.5177530472,6.9271,6.9408,6.9271,6.9374,208929.5178
2006-06-12 09:50:00,20.29,20.3,20.26,20.29,201775.3047164812,6.9374,6.9408,6.9271,6.9374,201775.3047
2006-06-12 09:55:00,20.3,20.3,20.27,20.3,157657.65765765763,6.9408,6.9408,6.9306,6.9408,157657.6577
2006-06-12 10:00:00,20.3,20.33,20.21,20.33,231054.58399576045,6.9408,6.9511,6.9101,6.9511,231054.584
2006-06-12 10:05:00,20.33,20.33,20.31,20.31,255299.4170641229,6.9511,6.9511,6.9442,6.9442,255299.4171
2006-06-12 10:10:00,20.31,20.32,20.3,20.31,180312.66560678324,6.9442,6.9477,6.9408,6.9442,180312.6656
2006-06-12 10:15:00,20.3,20.31,20.27,20.29,319687.3343932167,6.9408,6.9442,6.9306,6.9374,319687.3344
2006-06-12 10:20:00,20.3,20.32,20.29,20.31,196608.3730789613,6.9408,6.9477,6.9374,6.9442,196608.3731
2006-06-12 10:25:00,20.3,20.31,20.3,20.31,65712.77159512453,6.9408,6.9442,6.9408,6.9442,65712.7716
2006-06-12 10:30:00,20.31,20.35,20.3,20.33,384737.67885532585,6.9442,6.9579,6.9408,6.9511,384737.6789
2006-06-12 10:35:00,20.33,20.35,20.32,20.35,222708.0021197668,6.9511,6.9579,6.9477,6.9579,222708.0021
2006-06-12 10:40:00,20.34,20.36,20.34,20.35,184817.17011128773,6.9545,6.9613,6.9545,6.9579,184817.1701
2006-06-12 10:45:00,20.36,20.37,20.35,20.36,200052.9941706412,6.9613,6.9648,6.9579,6.9613,200052.9942
2006-06-12 10:50:00,20.36,20.38,20.36,20.38,444356.120826709,6.9613,6.9682,6.9613,6.9682,444356.1208
2006-06-12 10:55:00,20.39,20.41,20.38,20.39,276894.5416004239,6.9716,6.9784,6.9682,6.9716,276894.5416
2006-06-12 11:00:00,20.39,20.39,20.38,20.39,303789.0832008479,6.9716,6.9716,6.9682,6.9716,303789.0832
2006-06-12 11:05:00,20.39,20.4,20.38,20.39,152623.21144674084,6.9716,6.975,6.9682,6.9716,152623.2114
2006-06-12 11:10:00,20.39,20.41,20.39,20.4,78431.3725490196,6.9716,6.9784,6.9716,6.975,78431.3725
2006-06-12 11:15:00,20.4,20.41,20.37,20.38,300211.9766825649,6.975,6.9784,6.9648,6.9682,300211.9767
2006-06-12 11:20:00,20.38,20.39,20.33,20.34,229994.70058293585,6.9682,6.9716,6.9511,6.9545,229994.7006
2006-06-12 11:25:00,20.33,20.37,20.31,20.32,199125.5961844197,6.9511,6.9648,6.9442,6.9477,199125.5962
2006-06-12 11:30:00,20.31,20.36,20.31,20.33,221118.17700052992,6.9442,6.9613,6.9442,6.9511,221118.177
2006-06-12 11:35:00,20.34,20.36,20.33,20.36,132220.4557498675,6.9545,6.9613,6.9511,6.9613,132220.4557
2006-06-12 11:40:00,20.36,20.36,20.32,20.33,79226.28510863804,6.9613,6.9613,6.9477,6.9511,79226.2851
2006-06-12 11:45:00,20.33,20.34,20.31,20.34,134075.25172231052,6.9511,6.9545,6.9442,6.9545,134075.2517
2006-06-12 11:50:00,20.34,20.39,20.33,20.39,193428.72284048752,6.9545,6.9716,6.9511,6.9716,193428.7228
2006-06-12 11:55:00,20.39,20.41,20.38,20.41,133147.85373608902,6.9716,6.9784,6.9682,6.9784,133147.8537
2006-06-12 12:00:00,20.4,20.41,20.39,20.39,200582.9358770535,6.975,6.9784,6.9716,6.9716,200582.9359
2006-06-12 12:05:00,20.39,20.41,20.39,20.39,99894.01165871751,6.9716,6.9784,6.9716,6.9716,99894.0117
2006-06-12 12:10:00,20.39,20.39,20.36,20.36,71144.67408585055,6.9716,6.9716,6.9613,6.9613,71144.6741
2006-06-12 12:15:00,20.36,20.36,20.35,20.36,240990.99099099092,6.9613,6.9613,6.9579,6.9613,240990.991
2006-06-12 12:20:00,20.36,20.37,20.33,20.36,293852.6762056174,6.9613,6.9648,6.9511,6.9613,293852.6762
2006-06-12 12:25:00,20.36,20.39,20.36,20.38,214096.44939056705,6.9613,6.9716,6.9613,6.9682,214096.4494
2006-06-12 12:30:00,20.39,20.39,20.37,20.39,247615.26232114463,6.9716,6.9716,6.9648,6.9716,247615.2623
2006-06-12 12:35:00,20.39,20.39,20.37,20.37,198993.1107578166,6.9716,6.9716,6.9648,6.9648,198993.1108
2006-06-12 12:40:00,20.37,20.38,20.35,20.36,104001.05988341282,6.9648,6.9682,6.9579,6.9613,104001.0599
2006-06-12 12:45:00,20.36,20.39,20.36,20.39,130763.1160572337,6.9613,6.9716,6.9613,6.9716,130763.1161
2006-06-12 12:50:00,20.39,20.4,20.39,20.4,131293.05776364598,6.9716,6.975,6.9716,6.975,131293.0578
2006-06-12 12:55:00,20.4,20.4,20.39,20.39,44912.55961844197,6.975,6.975,6.9716,6.9716,44912.5596
2006-06-12 13:00:00,20.39,20.4,20.39,20.4,122549.01960784312,6.9716,6.975,6.9716,6.975,122549.0196
2006-06-12 13:05:00,20.39,20.43,20.39,20.42,309088.5002649708,6.9716,6.9853,6.9716,6.9819,309088.5003
2006-06-12 13:10:00,20.42,20.43,20.42,20.42,82008.47906730259,6.9819,6.9853,6.9819,6.9819,82008.4791
2006-06-12 13:15:00,20.42,20.44,20.41,20.43,138977.21250662426,6.9819,6.9887,6.9784,6.9853,138977.2125
2006-06-12 13:20:00,20.43,20.45,20.43,20.43,234896.6613672496,6.9853,6.9921,6.9853,6.9853,234896.6614
2006-06-12 13:25:00,20.44,20.45,20.42,20.44,203232.644409115,6.9887,6.9921,6.9819,6.9887,203232.6444
2006-06-12 13:30:00,20.44,20.44,20.42,20.42,116852.14626391097,6.9887,6.9887,6.9819,6.9819,116852.1463
2006-06-12 13:35:00,20.42,20.42,20.38,20.39,204689.9841017488,6.9819,6.9819,6.9682,6.9716,204689.9841
2006-06-12 13:40:00,20.39,20.39,20.38,20.38,110095.3895071542,6.9716,6.9716,6.9682,6.9682,110095.3895
2006-06-12 13:45:00,20.38,20.42,20.38,20.42,98834.12824589296,6.9682,6.9819,6.9682,6.9819,98834.1282
2006-06-12 13:50:00,20.41,20.42,20.4,20.41,185347.11181770003,6.9784,6.9819,6.975,6.9784,185347.1118
2006-06-12 13:55:00,20.41,20.42,20.4,20.42,137387.38738738737,6.9784,6.9819,6.975,6.9819,137387.3874
2006-06-12 14:00:00,20.43,20.43,20.41,20.42,115924.74827768945,6.9853,6.9853,6.9784,6.9819,115924.7483
2006-06-12 14:05:00,20.42,20.42,20.37,20.37,97244.30312665606,6.9819,6.9819,6.9648,6.9648,97244.3031
2006-06-12 14:10:00,20.37,20.39,20.37,20.37,244038.15580286167,6.9648,6.9716,6.9648,6.9648,244038.1558
2006-06-12 14:15:00,20.38,20.38,20.35,20.36,240328.5638579756,6.9682,6.9682,6.9579,6.9613,240328.5639
2006-06-12 14:20:00,20.36,20.36,20.33,20.36,207472.1780604133,6.9613,6.9613,6.9511,6.9613,207472.1781
2006-06-12 14:25:00,20.36,20.39,20.36,20.39,177927.9279279279,6.9613,6.9716,6.9613,6.9716,177927.9279
2006-06-12 14:30:00,20.39,20.39,20.37,20.39,226947.5357710652,6.9716,6.9716,6.9648,6.9716,226947.5358
2006-06-12 14:35:00,20.39,20.39,20.38,20.38,81478.53736089029,6.9716,6.9716,6.9682,6.9682,81478.5374
2006-06-12 14:40:00,20.39,20.39,20.37,20.37,233836.777954425,6.9716,6.9716,6.9648,6.9648,233836.778
2006-06-12 14:45:00,20.38,20.39,20.36,20.38,342739.79862215155,6.9682,6.9716,6.9613,6.9682,342739.7986
2006-06-12 14:50:00,20.38,20.39,20.37,20.39,118044.51510333862,6.9682,6.9716,6.9648,6.9716,118044.5151
2006-06-12 14:55:00,20.38,20.39,20.37,20.37,103868.57445680974,6.9682,6.9716,6.9648,6.9648,103868.5745
2006-06-12 15:00:00,20.37,20.37,20.32,20.33,186539.4806571277,6.9648,6.9648,6.9477,6.9511,186539.4807
2006-06-12 15:05:00,20.33,20.33,20.33,20.33,298754.63698993105,6.9511,6.9511,6.9511,6.9511,298754.637
2006-06-12 15:10:00,20.33,20.34,20.3,20.3,582008.4790673025,6.9511,6.9545,6.9408,6.9408,582008.4791
2006-06-12 15:15:00,20.3,20.31,20.27,20.27,193958.66454689985,6.9408,6.9442,6.9306,6.9306,193958.6645
2006-06-12 15:20:00,20.27,20.27,20.23,20.24,330816.1102278749,6.9306,6.9306,6.9169,6.9203,330816.1102
2006-06-12 15:25:00,20.24,20.24,20.21,20.21,156465.28881822998,6.9203,6.9203,6.9101,6.9101,156465.2888
2006-06-12 15:30:00,20.21,20.22,20.15,20.16,309618.4419713831,6.9101,6.9135,6.8895,6.893,309618.442
2006-06-12 15:35:00,20.16,20.19,20.15,20.15,428722.8404875464,6.893,6.9032,6.8895,6.8895,428722.8405
2006-06-12 15:40:00,20.16,20.16,20.15,20.16,318362.480127186,6.893,6.893,6.8895,6.893,318362.4801
2006-06-12 15:45:00,20.16,20.18,20.15,20.18,684419.7138314785,6.893,6.8998,6.8895,6.8998,684419.7138
2006-06-12 15:50:00,20.18,20.2,20.12,20.12,539348.1717011129,6.8998,6.9066,6.8793,6.8793,539348.1717
2006-06-12 15:55:00,20.12,20.14,20.12,20.12,699920.5087440381,6.8793,6.8861,6.8793,6.8793,699920.5087
2006-06-13 09:30:00,20.12,20.18,20.07,20.18,631028.0869104398,6.8793,6.8998,6.8622,6.8998,631028.0869
2006-06-13 09:35:00,20.17,20.29,20.17,20.27,337970.32326444087,6.8964,6.9374,6.8964,6.9306,337970.3233
2006-06-13 09:40:00,20.27,20.29,20.26,20.28,259141.49443561205,6.9306,6.9374,6.9271,6.934,259141.4944
2006-06-13 09:45:00,20.28,20.33,20.23,20.33,268945.4160042395,6.934,6.9511,6.9169,6.9511,268945.416
2006-06-13 09:50:00,20.34,20.42,20.3,20.39,666004.2395336513,6.9545,6.9819,6.9408,6.9716,666004.2395
2006-06-13 09:55:00,20.39,20.39,20.31,20.33,444753.5771065183,6.9716,6.9716,6.9442,6.9511,444753.5771
2006-06-13 10:00:00,20.33,20.35,20.24,20.25,317037.6258611552,6.9511,6.9579,6.9203,6.9237,317037.6259
2006-06-13 10:05:00,20.26,20.29,20.24,20.27,196343.4022257552,6.9271,6.9374,6.9203,6.9306,196343.4022
2006-06-13 10:10:00,20.27,20.36,20.27,20.33,563195.5484896661,6.9306,6.9613,6.9306,6.9511,563195.5485
2006-06-13 10:15:00,20.33,20.34,20.31,20.34,321144.67408585054,6.9511,6.9545,6.9442,6.9545,321144.6741
2006-06-13 10:20:00,20.34,20.34,20.31,20.32,220720.7207207207,6.9545,6.9545,6.9442,6.9477,220720.7207
2006-06-13 10:25:00,20.32,20.37,20.31,20.37,422363.5400105988,6.9477,6.9648,6.9442,6.9648,422363.54
2006-06-13 10:30:00,20.37,20.41,20.36,20.38,371621.6216216216,6.9648,6.9784,6.9613,6.9682,371621.6216
2006-06-13 10:35:00,20.38,20.39,20.33,20.37,315580.28616852144,6.9682,6.9716,6.9511,6.9648,315580.2862
2006-06-13 10:40:00,20.37,20.38,20.29,20.34,307631.160572337,6.9648,6.9682,6.9374,6.9545,307631.1606
2006-06-13 10:45:00,20.34,20.37,20.33,20.36,158320.08479067302,6.9545,6.9648,6.9511,6.9613,158320.0848
2006-06-13 10:50:00,20.37,20.39,20.36,20.38,243243.24324324325,6.9648,6.9716,6.9613,6.9682,243243.2432
2006-06-13 10:55:00,20.38,20.39,20.36,20.39,243905.67037625852,6.9682,6.9716,6.9613,6.9716,243905.6704
2006-06-13 11:00:00,20.39,20.39,20.36,20.37,411764.7058823529,6.9716,6.9716,6.9613,6.9648,411764.7059
2006-06-13 11:05:00,20.37,20.38,20.35,20.35,148648.64864864864,6.9648,6.9682,6.9579,6.9579,148648.6486
2006-06-13 11:10:00,20.35,20.36,20.33,20.36,461049.2845786963,6.9579,6.9613,6.9511,6.9613,461049.2846
2006-06-13 11:15:00,20.36,20.37,20.34,20.35,344064.65288818226,6.9613,6.9648,6.9545,6.9579,344064.6529
2006-06-13 11:20:00,20.35,20.35,20.33,20.33,185612.08267090612,6.9579,6.9579,6.9511,6.9511,185612.0827
2006-06-13 11:25:00,20.33,20.36,20.33,20.35,339295.17753047164,6.9511,6.9613,6.9511,6.9579,339295.1775
2006-06-13 11:30:00,20.35,20.36,20.35,20.36,222575.5166931637,6.9579,6.9613,6.9579,6.9613,222575.5167
2006-06-13 11:35:00,20.35,20.36,20.32,20.32,147588.76523582404,6.9579,6.9613,6.9477,6.9477,147588.7652
2006-06-13 11:40:00,20.33,20.34,20.32,20.34,241918.38897721248,6.9511,6.9545,6.9477,6.9545,241918.389
2006-06-13 11:45:00,20.34,20.41,20.33,20.41,524377.3184949656,6.9545,6.9784,6.9511,6.9784,524377.3185
2006-06-13 11:50:00,20.41,20.41,20.36,20.38,173953.3651298357,6.9784,6.9784,6.9613,6.9682,173953.3651
2006-06-13 11:55:00,20.38,20.39,20.37,20.39,132485.42660307366,6.9682,6.9716,6.9648,6.9716,132485.4266
2006-06-13 12:00:00,20.38,20.39,20.36,20.37,195548.4896661367,6.9682,6.9716,6.9613,6.9648,195548.4897
2006-06-13 12:05:00,20.37,20.39,20.36,20.39,94462.10916799153,6.9648,6.9716,6.9613,6.9716,94462.1092
2006-06-13 12:10:00,20.39,20.39,20.38,20.39,46502.38473767885,6.9716,6.9716,6.9682,6.9716,46502.3847
2006-06-13 12:15:00,20.39,20.41,20.37,20.41,178987.8113407525,6.9716,6.9784,6.9648,6.9784,178987.8113
2006-06-13 12:20:00,20.4,20.42,20.39,20.39,198065.7127715951,6.975,6.9819,6.9716,6.9716,198065.7128
2006-06-13 12:25:00,20.39,20.39,20.36,20.36,238871.2241653418,6.9716,6.9716,6.9613,6.9613,238871.2242
2006-06-13 12:30:00,20.37,20.39,20.36,20.39,193826.1791202968,6.9648,6.9716,6.9613,6.9716,193826.1791
2006-06-13 12:35:00,20.39,20.41,20.39,20.39,146793.8526762056,6.9716,6.9784,6.9716,6.9716,146793.8527
2006-06-13 12:40:00,20.39,20.4,20.38,20.4,103073.6618971913,6.9716,6.975,6.9682,6.975,103073.6619
2006-06-13 12:45:00,20.4,20.42,20.39,20.41,80816.11022787493,6.975,6.9819,6.9716,6.9784,80816.1102
2006-06-13 12:50:00,20.42,20.42,20.39,20.41,106253.31213566508,6.9819,6.9819,6.9716,6.9784,106253.3121
2006-06-13 12:55:00,20.41,20.42,20.4,20.42,154610.49284578694,6.9784,6.9819,6.975,6.9819,154610.4928
2006-06-13 13:00:00,20.41,20.42,20.37,20.38,236486.48648648648,6.9784,6.9819,6.9648,6.9682,236486.4865
2006-06-13 13:05:00,20.39,20.39,20.37,20.38,227874.93375728664,6.9716,6.9716,6.9648,6.9682,227874.9338
2006-06-13 13:10:00,20.38,20.39,20.36,20.39,152755.69687334393,6.9682,6.9716,6.9613,6.9716,152755.6969
2006-06-13 13:15:00,20.4,20.4,20.39,20.4,76046.63487016427,6.975,6.975,6.9716,6.975,76046.6349
2006-06-13 13:20:00,20.4,20.4,20.38,20.39,80153.68309485956,6.975,6.975,6.9682,6.9716,80153.6831
2006-06-13 13:25:00,20.39,20.4,20.38,20.4,154478.00741918388,6.9716,6.975,6.9682,6.975,154478.0074
2006-06-13 13:30:00,20.4,20.41,20.38,20.4,204292.52782193955,6.975,6.9784,6.9682,6.975,204292.5278
2006-06-13 13:35:00,20.4,20.41,20.38,20.41,194886.0625331213,6.975,6.9784,6.9682,6.9784,194886.0625
2006-06-13 13:40:00,20.41,20.46,20.39,20.44,535638.5797562267,6.9784,6.9955,6.9716,6.9887,535638.5798
2006-06-13 13:45:00,20.44,20.46,20.43,20.44,416931.6375198728,6.9887,6.9955,6.9853,6.9887,416931.6375
2006-06-13 13:50:00,20.45,20.46,20.43,20.44,152093.26974032854,6.9921,6.9955,6.9853,6.9887,152093.2697
2006-06-13 13:55:00,20.43,20.45,20.42,20.44,180180.18018018012,6.9853,6.9921,6.9819,6.9887,180180.1802
2006-06-13 14:00:00,20.44,20.46,20.44,20.46,568627.450980392,6.9887,6.9955,6.9887,6.9955,568627.451
2006-06-13 14:05:00,20.46,20.47,20.44,20.46,417991.5209326973,6.9955,6.999,6.9887,6.9955,417991.5209
2006-06-13 14:10:00,20.46,20.48,20.46,20.46,460916.7991520933,6.9955,7.0024,6.9955,6.9955,460916.7992
2006-06-13 14:15:00,20.46,20.47,20.43,20.44,402490.7260201377,6.9955,6.999,6.9853,6.9887,402490.726
2006-06-13 14:20:00,20.44,20.46,20.42,20.43,344197.1383147853,6.9887,6.9955,6.9819,6.9853,344197.1383
2006-06-13 14:25:00,20.43,20.46,20.4,20.46,311870.69422363536,6.9853,6.9955,6.975,6.9955,311870.6942
2006-06-13 14:30:00,20.45,20.48,20.42,20.42,600423.9533651298,6.9921,7.0024,6.9819,6.9819,600423.9534
2006-06-13 14:35:00,20.42,20.44,20.42,20.42,482246.9528351881,6.9819,6.9887,6.9819,6.9819,482246.9528
2006-06-13 14:40:00,20.42,20.46,20.42,20.46,403285.6385797562,6.9819,6.9955,6.9819,6.9955,403285.6386
2006-06-13 14:45:00,20.46,20.46,20.43,20.43,200980.3921568628,6.9955,6.9955,6.9853,6.9853,200980.3922
2006-06-13 14:50:00,20.43,20.44,20.41,20.44,664281.9289878113,6.9853,6.9887,6.9784,6.9887,664281.929
2006-06-13 14:55:00,20.44,20.45,20.42,20.42,255431.902490726,6.9887,6.9921,6.9819,6.9819,255431.9025
2006-06-13 15:00:00,20.42,20.42,20.39,20.42,774112.3476417593,6.9819,6.9819,6.9716,6.9819,774112.3476
2006-06-13 15:05:00,20.41,20.43,20.41,20.43,446343.4022257552,6.9784,6.9853,6.9784,6.9853,446343.4022
2006-06-13 15:10:00,20.43,20.43,20.4,20.42,640434.552199258,6.9853,6.9853,6.975,6.9819,640434.5522
2006-06-13 15:15:00,20.43,20.43,20.42,20.43,323396.9263381028,6.9853,6.9853,6.9819,6.9853,323396.9263
2006-06-13 15:20:00,20.43,20.43,20.42,20.42,401695.8134605193,6.9853,6.9853,6.9819,6.9819,401695.8135
2006-06-13 15:25:00,20.42,20.48,20.42,20.45,689851.6163222045,6.9819,7.0024,6.9819,6.9921,689851.6163
2006-06-13 15:30:00,20.46,20.46,20.42,20.43,301404.34552199254,6.9955,6.9955,6.9819,6.9853,301404.3455
2006-06-13 15:35:00,20.43,20.45,20.41,20.42,775967.1436142024,6.9853,6.9921,6.9784,6.9819,775967.1436
2006-06-13 15:40:00,20.41,20.43,20.41,20.42,515500.7949125596,6.9784,6.9853,6.9784,6.9819,515500.7949
2006-06-13 15:45:00,20.42,20.42,20.41,20.42,1017488.0763116056,6.9819,6.9819,6.9784,6.9819,1017488.0763
2006-06-13 15:50:00,20.42,20.42,20.41,20.41,1245363.0100688925,6.9819,6.9819,6.9784,6.9784,1245363.0101
2006-06-13 15:55:00,20.42,20.42,20.38,20.39,1912692.1038685744,6.9819,6.9819,6.9682,6.9716,1912692.1039
2006-06-14 09:30:00,20.36,20.45,20.33,20.45,584658.187599364,6.9613,6.9921,6.9511,6.9921,584658.1876
2006-06-14 09:35:00,20.44,20.47,20.34,20.34,215288.81822999468,6.9887,6.999,6.9545,6.9545,215288.8182
2006-06-14 09:40:00,20.34,20.42,20.31,20.39,372019.0779014309,6.9545,6.9819,6.9442,6.9716,372019.0779
2006-06-14 09:45:00,20.39,20.44,20.38,20.39,203365.12983571805,6.9716,6.9887,6.9682,6.9716,203365.1298
2006-06-14 09:50:00,20.38,20.43,20.38,20.43,306703.7625861155,6.9682,6.9853,6.9682,6.9853,306703.7626
2006-06-14 09:55:00,20.43,20.43,20.39,20.42,218865.92474827767,6.9853,6.9853,6.9716,6.9819,218865.9247
2006-06-14 10:00:00,20.42,20.42,20.39,20.42,339957.604663487,6.9819,6.9819,6.9716,6.9819,339957.6047
2006-06-14 10:05:00,20.42,20.44,20.41,20.42,213036.56597774243,6.9819,6.9887,6.9784,6.9819,213036.566
2006-06-14 10:10:00,20.42,20.42,20.4,20.41,388579.756226815,6.9819,6.9819,6.975,6.9784,388579.7562
2006-06-14 10:15:00,20.41,20.42,20.4,20.41,226947.5357710652,6.9784,6.9819,6.975,6.9784,226947.5358
2006-06-14 10:20:00,20.41,20.42,20.39,20.4,283121.3566507684,6.9784,6.9819,6.9716,6.975,283121.3567
2006-06-14 10:25:00,20.4,20.41,20.37,20.38,287360.89030206675,6.975,6.9784,6.9648,6.9682,287360.8903
2006-06-14 10:30:00,20.39,20.4,20.38,20.39,232114.46740858504,6.9716,6.975,6.9682,6.9716,232114.4674
2006-06-14 10:35:00,20.39,20.4,20.39,20.39,229332.2734499205,6.9716,6.975,6.9716,6.9716,229332.2734
2006-06-14 10:40:00,20.39,20.4,20.39,20.4,327636.4599894012,6.9716,6.975,6.9716,6.975,327636.46
2006-06-14 10:45:00,20.4,20.4,20.39,20.4,212109.16799152087,6.975,6.975,6.9716,6.975,212109.168
2006-06-14 10:50:00,20.4,20.42,20.39,20.41,164016.95813460517,6.975,6.9819,6.9716,6.9784,164016.9581
2006-06-14 10:55:00,20.41,20.42,20.4,20.42,409512.45363010064,6.9784,6.9819,6.975,6.9819,409512.4536
2006-06-14 11:00:00,20.42,20.42,20.39,20.39,389904.61049284576,6.9819,6.9819,6.9716,6.9716,389904.6105
2006-06-14 11:05:00,20.4,20.41,20.39,20.39,152093.26974032854,6.975,6.9784,6.9716,6.9716,152093.2697
2006-06-14 11:10:00,20.39,20.41,20.39,20.41,156200.31796502383,6.9716,6.9784,6.9716,6.9784,156200.318
2006-06-14 11:15:00,20.41,20.42,20.4,20.42,194356.12082670903,6.9784,6.9819,6.975,6.9819,194356.1208
2006-06-14 11:20:00,20.42,20.43,20.41,20.42,242315.8452570217,6.9819,6.9853,6.9784,6.9819,242315.8453
2006-06-14 11:25:00,20.42,20.42,20.42,20.42,139904.61049284576,6.9819,6.9819,6.9819,6.9819,139904.6105
2006-06-14 11:30:00,20.42,20.43,20.42,20.43,235824.0593534711,6.9819,6.9853,6.9819,6.9853,235824.0594
2006-06-14 11:35:00,20.42,20.43,20.41,20.42,375198.72813990456,6.9819,6.9853,6.9784,6.9819,375198.7281
2006-06-14 11:40:00,20.42,20.42,20.42,20.42,122549.01960784312,6.9819,6.9819,6.9819,6.9819,122549.0196
2006-06-14 11:45:00,20.42,20.42,20.42,20.42,107313.19554848966,6.9819,6.9819,6.9819,6.9819,107313.1955
2006-06-14 11:50:00,20.42,20.42,20.42,20.42,407525.1722310546,6.9819,6.9819,6.9819,6.9819,407525.1722
2006-06-14 11:55:00,20.42,20.42,20.41,20.42,390169.5813460519,6.9819,6.9819,6.9784,6.9819,390169.5813
2006-06-14 12:00:00,20.42,20.42,20.42,20.42,121886.59247482776,6.9819,6.9819,6.9819,6.9819,121886.5925
2006-06-14 12:05:00,20.42,20.44,20.42,20.44,458002.1197668256,6.9819,6.9887,6.9819,6.9887,458002.1198
2006-06-14 12:10:00,20.43,20.48,20.43,20.47,244435.61208267088,6.9853,7.0024,6.9853,6.999,244435.6121
2006-06-14 12:15:00,20.48,20.51,20.48,20.51,235029.14679385265,7.0024,7.0126,7.0024,7.0126,235029.1468
2006-06-14 12:20:00,20.5,20.52,20.5,20.52,176868.0445151033,7.0092,7.016,7.0092,7.016,176868.0445
2006-06-14 12:25:00,20.52,20.52,20.47,20.49,230259.671436142,7.016,7.016,6.999,7.0058,230259.6714
2006-06-14 12:30:00,20.49,20.49,20.48,20.48,62665.60678325384,7.0058,7.0058,7.0024,7.0024,62665.6068
2006-06-14 12:35:00,20.48,20.5,20.47,20.49,169183.88977212505,7.0024,7.0092,6.999,7.0058,169183.8898
2006-06-14 12:40:00,20.5,20.5,20.49,20.49,103073.6618971913,7.0092,7.0092,7.0058,7.0058,103073.6619
2006-06-14 12:45:00,20.49,20.49,20.46,20.47,69554.84896661366,7.0058,7.0058,6.9955,6.999,69554.849
2006-06-14 12:50:00,20.46,20.49,20.46,20.48,74854.26603073662,6.9955,7.0058,6.9955,7.0024,74854.266
2006-06-14 12:55:00,20.49,20.49,20.48,20.48,48887.12241653418,7.0058,7.0058,7.0024,7.0024,48887.1224
2006-06-14 13:00:00,20.48,20.49,20.48,20.48,89957.60466348701,7.0024,7.0058,7.0024,7.0024,89957.6047
2006-06-14 13:05:00,20.49,20.49,20.46,20.46,105988.34128245892,7.0058,7.0058,6.9955,6.9955,105988.3413
2006-06-14 13:10:00,20.46,20.46,20.43,20.46,267885.5325914149,6.9955,6.9955,6.9853,6.9955,267885.5326
2006-06-14 13:15:00,20.46,20.46,20.44,20.45,228537.36089030205,6.9955,6.9955,6.9887,6.9921,228537.3609
2006-06-14 13:20:00,20.44,20.47,20.44,20.47,322337.0429252782,6.9887,6.999,6.9887,6.999,322337.0429
2006-06-14 13:25:00,20.46,20.47,20.46,20.47,64255.43190249072,6.9955,6.999,6.9955,6.999,64255.4319
2006-06-14 13:30:00,20.46,20.47,20.46,20.46,64917.85903550609,6.9955,6.999,6.9955,6.9955,64917.859
2006-06-14 13:35:00,20.47,20.47,20.46,20.47,79491.25596184419,6.999,6.999,6.9955,6.999,79491.256
2006-06-14 13:40:00,20.46,20.47,20.45,20.45,131558.02861685213,6.9955,6.999,6.9921,6.9921,131558.0286
2006-06-14 13:45:00,20.46,20.47,20.45,20.46,547164.8118706942,6.9955,6.999,6.9921,6.9955,547164.8119
2006-06-14 13:50:00,20.46,20.48,20.45,20.48,183492.315845257,6.9955,7.0024,6.9921,7.0024,183492.3158
2006-06-14 13:55:00,20.47,20.49,20.47,20.49,253577.10651828296,6.999,7.0058,6.999,7.0058,253577.1065
2006-06-14 14:00:00,20.49,20.5,20.46,20.47,309353.471118177,7.0058,7.0092,6.9955,6.999,309353.4711
2006-06-14 14:05:00,20.46,20.52,20.46,20.52,173423.4234234234,6.9955,7.016,6.9955,7.016,173423.4234
2006-06-14 14:10:00,20.52,20.52,20.51,20.51,160572.33704292527,7.016,7.016,7.0126,7.0126,160572.337
2006-06-14 14:15:00,20.51,20.52,20.49,20.49,208532.061473238,7.0126,7.016,7.0058,7.0058,208532.0615
2006-06-14 14:20:00,20.49,20.51,20.49,20.51,339030.20667726547,7.0058,7.0126,7.0058,7.0126,339030.2067
2006-06-14 14:25:00,20.51,20.51,20.49,20.49,114864.86486486484,7.0126,7.0126,7.0058,7.0058,114864.8649
2006-06-14 14:30:00,20.49,20.51,20.47,20.48,274244.83306836244,7.0058,7.0126,6.999,7.0024,274244.8331
2006-06-14 14:35:00,20.48,20.5,20.47,20.5,195018.5479597244,7.0024,7.0092,6.999,7.0092,195018.548
2006-06-14 14:40:00,20.49,20.51,20.49,20.49,518680.44515103335,7.0058,7.0126,7.0058,7.0058,518680.4452
2006-06-14 14:45:00,20.49,20.51,20.49,20.49,1070879.7032326444,7.0058,7.0126,7.0058,7.0058,1070879.7032
2006-06-14 14:50:00,20.49,20.52,20.49,20.49,341017.4880763116,7.0058,7.016,7.0058,7.0058,341017.4881
2006-06-14 14:55:00,20.49,20.51,20.49,20.49,309353.471118177,7.0058,7.0126,7.0058,7.0058,309353.4711
2006-06-14 15:00:00,20.5,20.5,20.49,20.49,140037.09591944885,7.0092,7.0092,7.0058,7.0058,140037.0959
2006-06-14 15:05:00,20.5,20.5,20.49,20.49,111155.2729199788,7.0092,7.0092,7.0058,7.0058,111155.2729
2006-06-14 15:10:00,20.49,20.5,20.49,20.5,206809.750927398,7.0058,7.0092,7.0058,7.0092,206809.7509
2006-06-14 15:15:00,20.5,20.5,20.47,20.48,788553.2591414944,7.0092,7.0092,6.999,7.0024,788553.2591
2006-06-14 15:20:00,20.49,20.49,20.44,20.44,732114.467408585,7.0058,7.0058,6.9887,6.9887,732114.4674
2006-06-14 15:25:00,20.44,20.47,20.44,20.46,510201.3778484367,6.9887,6.999,6.9887,6.9955,510201.3778
2006-06-14 15:30:00,20.47,20.47,20.44,20.46,691838.8977212507,6.999,6.999,6.9887,6.9955,691838.8977
2006-06-14 15:35:00,20.46,20.48,20.45,20.47,314652.8881822999,6.9955,7.0024,6.9921,6.999,314652.8882
2006-06-14 15:40:00,20.47,20.48,20.46,20.47,373343.9321674616,6.999,7.0024,6.9955,6.999,373343.9322
2006-06-14 15:45:00,20.46,20.47,20.46,20.47,244965.5537890832,6.9955,6.999,6.9955,6.999,244965.5538
2006-06-14 15:50:00,20.47,20.48,20.46,20.48,504107.04822469526,6.999,7.0024,6.9955,7.0024,504107.0482
2006-06-14 15:55:00,20.48,20.51,20.47,20.51,620296.7673555908,7.0024,7.0126,6.999,7.0126,620296.7674
2006-06-15 09:30:00,20.55,20.57,20.52,20.56,573529.4117647058,7.0263,7.0331,7.016,7.0297,573529.4118
2006-06-15 09:35:00,20.56,20.59,20.53,20.59,332008.47906730254,7.0297,7.04,7.0195,7.04,332008.4791
2006-06-15 09:40:00,20.59,20.62,20.58,20.61,652490.7260201378,7.04,7.0502,7.0366,7.0468,652490.726
2006-06-15 09:45:00,20.61,20.64,20.59,20.63,490593.5347111817,7.0468,7.0571,7.04,7.0537,490593.5347
2006-06-15 09:50:00,20.63,20.65,20.61,20.65,834923.1584525701,7.0537,7.0605,7.0468,7.0605,834923.1585
2006-06-15 09:55:00,20.65,20.67,20.6,20.67,1043587.7053524113,7.0605,7.0673,7.0434,7.0673,1043587.7054
2006-06-15 10:00:00,20.67,20.7,20.66,20.7,717408.5850556438,7.0673,7.0776,7.0639,7.0776,717408.5851
2006-06-15 10:05:00,20.7,20.72,20.6,20.7,688791.7329093799,7.0776,7.0844,7.0434,7.0776,688791.7329
2006-06-15 10:10:00,20.71,20.73,20.6,20.73,1294515.1033386327,7.081,7.0878,7.0434,7.0878,1294515.1033
2006-06-15 10:15:00,20.72,20.73,20.6,20.65,481584.5257021727,7.0844,7.0878,7.0434,7.0605,481584.5257
2006-06-15 10:20:00,20.65,20.67,20.64,20.66,239268.68044515105,7.0605,7.0673,7.0571,7.0639,239268.6804
2006-06-15 10:25:00,20.66,20.67,20.65,20.66,164679.38526762056,7.0639,7.0673,7.0605,7.0639,164679.3853
2006-06-15 10:30:00,20.67,20.67,20.64,20.66,203895.07154213035,7.0673,7.0673,7.0571,7.0639,203895.0715
2006-06-15 10:35:00,20.66,20.66,20.64,20.65,339030.20667726547,7.0639,7.0639,7.0571,7.0605,339030.2067
2006-06-15 10:40:00,20.65,20.7,20.64,20.7,250397.4562798092,7.0605,7.0776,7.0571,7.0776,250397.4563
2006-06-15 10:45:00,20.7,20.71,20.68,20.69,254372.0190779014,7.0776,7.081,7.0708,7.0742,254372.0191
2006-06-15 10:50:00,20.69,20.69,20.68,20.69,140169.5813460519,7.0742,7.0742,7.0708,7.0742,140169.5813
2006-06-15 10:55:00,20.69,20.7,20.68,20.69,341282.4589295177,7.0742,7.0776,7.0708,7.0742,341282.4589
2006-06-15 11:00:00,20.69,20.7,20.69,20.7,240196.07843137253,7.0742,7.0776,7.0742,7.0776,240196.0784
2006-06-15 11:05:00,20.69,20.7,20.68,20.7,259936.4069952305,7.0742,7.0776,7.0708,7.0776,259936.407
2006-06-15 11:10:00,20.7,20.7,20.68,20.69,301669.3163751987,7.0776,7.0776,7.0708,7.0742,301669.3164
2006-06-15 11:15:00,20.69,20.7,20.68,20.68,1068494.965553789,7.0742,7.0776,7.0708,7.0708,1068494.9656
2006-06-15 11:20:00,20.69,20.71,20.68,20.71,204160.0423953365,7.0742,7.081,7.0708,7.081,204160.0424
2006-06-15 11:25:00,20.7,20.72,20.7,20.71,1460519.342872284,7.0776,7.0844,7.0776,7.081,1460519.3429
2006-06-15 11:30:00,20.71,20.72,20.7,20.71,116719.66083730788,7.081,7.0844,7.0776,7.081,116719.6608
2006-06-15 11:35:00,20.71,20.71,20.69,20.7,224960.25437201903,7.081,7.081,7.0742,7.0776,224960.2544
2006-06-15 11:40:00,20.7,20.71,20.7,20.71,431902.49072602007,7.0776,7.081,7.0776,7.081,431902.4907
2006-06-15 11:45:00,20.7,20.73,20.7,20.73,241785.90355060945,7.0776,7.0878,7.0776,7.0878,241785.9036
2006-06-15 11:50:00,20.72,20.75,20.72,20.75,875596.1844197138,7.0844,7.0947,7.0844,7.0947,875596.1844
2006-06-15 11:55:00,20.74,20.75,20.74,20.74,252252.25225225225,7.0913,7.0947,7.0913,7.0913,252252.2523
2006-06-15 12:00:00,20.75,20.79,20.74,20.79,952437.7318494964,7.0947,7.1084,7.0913,7.1084,952437.7318
2006-06-15 12:05:00,20.79,20.79,20.79,20.79,303656.5977742448,7.1084,7.1084,7.1084,7.1084,303656.5978
2006-06-15 12:10:00,20.79,20.79,20.78,20.79,136989.93110757816,7.1084,7.1084,7.1049,7.1084,136989.9311
2006-06-15 12:15:00,20.78,20.79,20.76,20.76,122946.47588765234,7.1049,7.1084,7.0981,7.0981,122946.4759
2006-06-15 12:20:00,20.77,20.78,20.76,20.77,140832.0084790673,7.1015,7.1049,7.0981,7.1015,140832.0085
2006-06-15 12:25:00,20.78,20.79,20.76,20.77,68759.93640699523,7.1049,7.1084,7.0981,7.1015,68759.9364
2006-06-15 12:30:00,20.77,20.77,20.76,20.77,76179.12029676735,7.1015,7.1015,7.0981,7.1015,76179.1203
2006-06-15 12:35:00,20.77,20.77,20.76,20.76,57896.13142554319,7.1015,7.1015,7.0981,7.0981,57896.1314
2006-06-15 12:40:00,20.77,20.8,20.76,20.79,137784.8436671966,7.1015,7.1118,7.0981,7.1084,137784.8437
2006-06-15 12:45:00,20.8,20.81,20.79,20.79,156332.80339162692,7.1118,7.1152,7.1084,7.1084,156332.8034
2006-06-15 12:50:00,20.79,20.79,20.78,20.79,127583.46581875993,7.1084,7.1084,7.1049,7.1084,127583.4658
2006-06-15 12:55:00,20.79,20.79,20.77,20.77,115527.29199788022,7.1084,7.1084,7.1015,7.1015,115527.292
2006-06-15 13:00:00,20.78,20.79,20.77,20.79,148913.6195018548,7.1049,7.1084,7.1015,7.1084,148913.6195
2006-06-15 13:05:00,20.79,20.8,20.79,20.79,150768.41547429783,7.1084,7.1118,7.1084,7.1084,150768.4155
2006-06-15 13:10:00,20.79,20.82,20.79,20.81,87307.89613142553,7.1084,7.1186,7.1084,7.1152,87307.8961
2006-06-15 13:15:00,20.82,20.82,20.8,20.81,87837.83783783783,7.1186,7.1186,7.1118,7.1152,87837.8378
2006-06-15 13:20:00,20.81,20.85,20.81,20.84,404345.5219925808,7.1152,7.1289,7.1152,7.1255,404345.522
2006-06-15 13:25:00,20.84,20.85,20.81,20.82,283386.3275039745,7.1255,7.1289,7.1152,7.1186,283386.3275
2006-06-15 13:30:00,20.82,20.83,20.79,20.8,297429.78272390034,7.1186,7.122,7.1084,7.1118,297429.7827
2006-06-15 13:35:00,20.79,20.81,20.79,20.8,243375.72866984628,7.1084,7.1152,7.1084,7.1118,243375.7287
2006-06-15 13:40:00,20.8,20.81,20.79,20.8,148383.6777954425,7.1118,7.1152,7.1084,7.1118,148383.6778
2006-06-15 13:45:00,20.8,20.85,20.79,20.84,499470.0582935877,7.1118,7.1289,7.1084,7.1255,499470.0583
2006-06-15 13:50:00,20.84,20.85,20.81,20.82,126391.09697933226,7.1255,7.1289,7.1152,7.1186,126391.097
2006-06-15 13:55:00,20.81,20.84,20.81,20.84,100556.4387917329,7.1152,7.1255,7.1152,7.1255,100556.4388
2006-06-15 14:00:00,20.83,20.87,20.83,20.87,247350.2914679385,7.122,7.1357,7.122,7.1357,247350.2915
2006-06-15 14:05:00,20.87,20.89,20.86,20.86,254769.47535771065,7.1357,7.1426,7.1323,7.1323,254769.4754
2006-06-15 14:10:00,20.87,20.89,20.86,20.89,214228.93481717008,7.1357,7.1426,7.1323,7.1426,214228.9348
2006-06-15 14:15:00,20.89,20.91,20.89,20.91,250397.4562798092,7.1426,7.1494,7.1426,7.1494,250397.4563
2006-06-15 14:20:00,20.91,20.92,20.9,20.91,202040.2755696873,7.1494,7.1528,7.146,7.1494,202040.2756
2006-06-15 14:25:00,20.9,20.92,20.89,20.89,383280.3391626921,7.146,7.1528,7.1426,7.1426,383280.3392
2006-06-15 14:30:00,20.9,20.91,20.89,20.9,317170.11128775834,7.146,7.1494,7.1426,7.146,317170.1113
2006-06-15 14:35:00,20.9,20.91,20.89,20.91,273052.4642289348,7.146,7.1494,7.1426,7.1494,273052.4642
2006-06-15 14:40:00,20.91,20.92,20.89,20.92,173688.39427662955,7.1494,7.1528,7.1426,7.1528,173688.3943
2006-06-15 14:45:00,20.92,20.92,20.91,20.91,172231.05458399575,7.1528,7.1528,7.1494,7.1494,172231.0546
2006-06-15 14:50:00,20.92,20.92,20.91,20.91,109300.47694753576,7.1528,7.1528,7.1494,7.1494,109300.4769
2006-06-15 14:55:00,20.91,20.92,20.89,20.89,360757.81664016953,7.1494,7.1528,7.1426,7.1426,360757.8166
2006-06-15 15:00:00,20.9,20.9,20.86,20.86,307763.6459989401,7.146,7.146,7.1323,7.1323,307763.646
2006-06-15 15:05:00,20.86,20.87,20.84,20.84,450052.9941706412,7.1323,7.1357,7.1255,7.1255,450052.9942
2006-06-15 15:10:00,20.85,20.86,20.85,20.86,228537.36089030205,7.1289,7.1323,7.1289,7.1323,228537.3609
2006-06-15 15:15:00,20.86,20.88,20.86,20.87,295045.04504504503,7.1323,7.1391,7.1323,7.1357,295045.045
2006-06-15 15:20:00,20.88,20.88,20.85,20.85,215818.75993640692,7.1391,7.1391,7.1289,7.1289,215818.7599
2006-06-15 15:25:00,20.85,20.86,20.8,20.8,291600.4239533651,7.1289,7.1323,7.1118,7.1118,291600.424
2006-06-15 15:30:00,20.8,20.86,20.8,20.86,301934.28722840484,7.1118,7.1323,7.1118,7.1323,301934.2872
2006-06-15 15:35:00,20.86,20.86,20.84,20.85,351351.3513513513,7.1323,7.1323,7.1255,7.1289,351351.3514
2006-06-15 15:40:00,20.85,20.91,20.85,20.91,499602.5437201908,7.1289,7.1494,7.1289,7.1494,499602.5437
2006-06-15 15:45:00,20.91,20.95,20.91,20.92,893349.2315845257,7.1494,7.1631,7.1494,7.1528,893349.2316
2006-06-15 15:50:00,20.93,20.93,20.9,20.92,487281.39904610487,7.1562,7.1562,7.146,7.1528,487281.399
2006-06-15 15:55:00,20.91,20.92,20.9,20.92,1006491.7859035506,7.1494,7.1528,7.146,7.1528,1006491.7859
2006-06-16 09:30:00,20.93,20.95,20.88,20.89,5370031.796502384,7.1562,7.1631,7.1391,7.1426,5370031.7965
2006-06-16 09:35:00,20.88,20.9,20.88,20.89,252782.1939586645,7.1391,7.146,7.1391,7.1426,252782.194
2006-06-16 09:40:00,20.89,20.92,20.88,20.92,315845.2570217276,7.1426,7.1528,7.1391,7.1528,315845.257
2006-06-16 09:45:00,20.92,20.95,20.9,20.95,273184.94965553784,7.1528,7.1631,7.146,7.1631,273184.9497
2006-06-16 09:50:00,20.95,20.97,20.94,20.95,262586.115527292,7.1631,7.1699,7.1596,7.1631,262586.1155
2006-06-16 09:55:00,20.95,20.98,20.92,20.95,921568.6274509804,7.1631,7.1733,7.1528,7.1631,921568.6275
2006-06-16 10:00:00,20.95,20.99,20.95,20.97,331478.53736089024,7.1631,7.1767,7.1631,7.1699,331478.5374
2006-06-16 10:05:00,20.98,20.98,20.96,20.98,321542.1303656598,7.1733,7.1733,7.1665,7.1733,321542.1304
2006-06-16 10:10:00,20.98,20.98,20.96,20.98,203365.12983571805,7.1733,7.1733,7.1665,7.1733,203365.1298
2006-06-16 10:15:00,20.98,21.0,20.97,20.98,308691.0439851616,7.1733,7.1802,7.1699,7.1733,308691.044
2006-06-16 10:20:00,20.98,20.99,20.97,20.99,105458.39957604662,7.1733,7.1767,7.1699,7.1767,105458.3996
2006-06-16 10:25:00,20.99,21.02,20.98,21.01,141494.43561208266,7.1767,7.187,7.1733,7.1836,141494.4356
2006-06-16 10:30:00,21.01,21.02,21.01,21.01,163089.5601483837,7.1836,7.187,7.1836,7.1836,163089.5601
2006-06-16 10:35:00,21.01,21.04,21.01,21.04,242315.8452570217,7.1836,7.1938,7.1836,7.1938,242315.8453
2006-06-16 10:40:00,21.04,21.05,21.03,21.04,197138.3147853736,7.1938,7.1973,7.1904,7.1938,197138.3148
2006-06-16 10:45:00,21.03,21.04,21.01,21.03,294250.1324854265,7.1904,7.1938,7.1836,7.1904,294250.1325
2006-06-16 10:50:00,21.03,21.04,21.02,21.03,202967.67355590884,7.1904,7.1938,7.187,7.1904,202967.6736
2006-06-16 10:55:00,21.03,21.03,21.01,21.02,482909.3799682034,7.1904,7.1904,7.1836,7.187,482909.38
2006-06-16 11:00:00,21.03,21.04,21.02,21.04,268680.44515103335,7.1904,7.1938,7.187,7.1938,268680.4452
2006-06-16 11:05:00,21.03,21.06,21.02,21.04,370429.25278219394,7.1904,7.2007,7.187,7.1938,370429.2528
2006-06-16 11:10:00,21.04,21.04,21.02,21.02,164016.95813460517,7.1938,7.1938,7.187,7.187,164016.9581
2006-06-16 11:15:00,21.02,21.03,21.01,21.01,147323.7943826179,7.187,7.1904,7.1836,7.1836,147323.7944
2006-06-16 11:20:00,21.01,21.03,21.01,21.01,554054.054054054,7.1836,7.1904,7.1836,7.1836,554054.0541
2006-06-16 11:25:00,21.01,21.01,20.97,20.98,612215.1563328033,7.1836,7.1836,7.1699,7.1733,612215.1563
2006-06-16 11:30:00,20.98,21.0,20.98,21.0,122549.01960784312,7.1733,7.1802,7.1733,7.1802,122549.0196
2006-06-16 11:35:00,21.0,21.01,20.99,21.0,89427.66295707472,7.1802,7.1836,7.1767,7.1802,89427.663
2006-06-16 11:40:00,21.0,21.0,20.98,20.99,108638.0498145204,7.1802,7.1802,7.1733,7.1767,108638.0498
2006-06-16 11:45:00,20.99,21.0,20.99,20.99,70879.7032326444,7.1767,7.1802,7.1767,7.1767,70879.7032
2006-06-16 11:50:00,20.99,21.0,20.98,20.99,113275.03974562798,7.1767,7.1802,7.1733,7.1767,113275.0397
2006-06-16 11:55:00,20.98,20.99,20.98,20.98,83598.30418653948,7.1733,7.1767,7.1733,7.1733,83598.3042
2006-06-16 12:00:00,20.98,20.99,20.98,20.99,82935.8770535241,7.1733,7.1767,7.1733,7.1767,82935.8771
2006-06-16 12:05:00,20.98,21.0,20.98,20.99,165739.26868044512,7.1733,7.1802,7.1733,7.1767,165739.2687
2006-06-16 12:10:00,20.99,21.0,20.98,20.99,333598.30418653943,7.1767,7.1802,7.1733,7.1767,333598.3042
2006-06-16 12:15:00,20.99,20.99,20.98,20.98,109830.41865394806,7.1767,7.1767,7.1733,7.1733,109830.4187
2006-06-16 12:20:00,20.98,20.99,20.98,20.98,97376.78855325912,7.1733,7.1767,7.1733,7.1733,97376.7886
2006-06-16 12:25:00,20.98,20.98,20.98,20.98,355325.9141494435,7.1733,7.1733,7.1733,7.1733,355325.9141
2006-06-16 12:30:00,20.98,21.0,20.98,20.99,552994.1706412294,7.1733,7.1802,7.1733,7.1767,552994.1706
2006-06-16 12:35:00,20.99,20.99,20.98,20.98,126391.09697933226,7.1767,7.1767,7.1733,7.1733,126391.097
2006-06-16 12:40:00,20.99,21.0,20.98,20.99,102146.26391096978,7.1767,7.1802,7.1733,7.1767,102146.2639
2006-06-16 12:45:00,20.99,21.01,20.98,20.98,180710.12188659245,7.1767,7.1836,7.1733,7.1733,180710.1219
2006-06-16 12:50:00,20.98,21.0,20.98,21.0,69024.90726020138,7.1733,7.1802,7.1733,7.1802,69024.9073
2006-06-16 12:55:00,21.0,21.01,20.99,21.0,67302.59671436141,7.1802,7.1836,7.1767,7.1802,67302.5967
2006-06-16 13:00:00,21.01,21.01,20.99,21.0,66905.14043455219,7.1836,7.1836,7.1767,7.1802,66905.1404
2006-06-16 13:05:00,21.0,21.01,20.99,21.0,40805.51139374668,7.1802,7.1836,7.1767,7.1802,40805.5114
2006-06-16 13:10:00,21.0,21.01,21.0,21.01,35771.06518282989,7.1802,7.1836,7.1802,7.1836,35771.0652
2006-06-16 13:15:00,21.0,21.01,20.99,21.0,43985.16163222045,7.1802,7.1836,7.1767,7.1802,43985.1616
2006-06-16 13:20:00,21.0,21.0,20.98,20.99,36036.03603603604,7.1802,7.1802,7.1733,7.1767,36036.036
2006-06-16 13:25:00,21.0,21.01,20.99,21.0,118441.97138314784,7.1802,7.1836,7.1767,7.1802,118441.9714
2006-06-16 13:30:00,21.0,21.0,20.98,20.98,214891.36195018547,7.1802,7.1802,7.1733,7.1733,214891.362
2006-06-16 13:35:00,20.98,20.99,20.98,20.98,49417.06412294648,7.1733,7.1767,7.1733,7.1733,49417.0641
2006-06-16 13:40:00,20.98,20.99,20.98,20.98,95521.9925808161,7.1733,7.1767,7.1733,7.1733,95521.9926
2006-06-16 13:45:00,20.99,21.0,20.98,21.0,47429.78272390037,7.1767,7.1802,7.1733,7.1802,47429.7827
2006-06-16 13:50:00,20.99,21.0,20.99,21.0,47694.75357710652,7.1767,7.1802,7.1767,7.1802,47694.7536
2006-06-16 13:55:00,21.0,21.01,20.99,21.01,53789.08320084791,7.1802,7.1836,7.1767,7.1836,53789.0832
2006-06-16 14:00:00,21.0,21.01,20.98,20.99,166004.23953365127,7.1802,7.1836,7.1733,7.1767,166004.2395
2006-06-16 14:05:00,20.98,20.99,20.98,20.99,86910.43985161632,7.1733,7.1767,7.1733,7.1767,86910.4399
2006-06-16 14:10:00,20.98,21.0,20.98,20.98,116057.23370429252,7.1733,7.1802,7.1733,7.1733,116057.2337
2006-06-16 14:15:00,20.98,21.01,20.98,21.0,187996.82034976152,7.1733,7.1836,7.1733,7.1802,187996.8203
2006-06-16 14:20:00,20.99,21.0,20.99,21.0,58028.61685214626,7.1767,7.1802,7.1767,7.1802,58028.6169
2006-06-16 14:25:00,21.0,21.0,20.98,20.98,348039.21568627446,7.1802,7.1802,7.1733,7.1733,348039.2157
2006-06-16 14:30:00,20.98,20.98,20.97,20.98,191043.9851616322,7.1733,7.1733,7.1699,7.1733,191043.9852
2006-06-16 14:35:00,20.98,20.98,20.98,20.98,66905.14043455219,7.1733,7.1733,7.1733,7.1733,66905.1404
2006-06-16 14:40:00,20.98,20.98,20.98,20.98,131293.05776364598,7.1733,7.1733,7.1733,7.1733,131293.0578
2006-06-16 14:45:00,20.98,20.98,20.98,20.98,125331.21356650768,7.1733,7.1733,7.1733,7.1733,125331.2136
2006-06-16 14:50:00,20.98,20.99,20.98,20.99,213434.02225755164,7.1733,7.1767,7.1733,7.1767,213434.0223
2006-06-16 14:55:00,20.99,21.0,20.98,20.98,254901.9607843137,7.1767,7.1802,7.1733,7.1733,254901.9608
2006-06-16 15:00:00,20.98,21.0,20.98,20.99,124536.30100688925,7.1733,7.1802,7.1733,7.1767,124536.301
2006-06-16 15:05:00,20.99,20.99,20.98,20.98,301006.88924218336,7.1767,7.1767,7.1733,7.1733,301006.8892
2006-06-16 15:10:00,20.98,20.99,20.96,20.98,575384.2077371489,7.1733,7.1767,7.1665,7.1733,575384.2077
2006-06-16 15:15:00,20.99,21.0,20.98,20.98,332273.4499205087,7.1767,7.1802,7.1733,7.1733,332273.4499
2006-06-16 15:20:00,20.98,20.99,20.98,20.98,271727.60996290407,7.1733,7.1767,7.1733,7.1733,271727.61
2006-06-16 15:25:00,20.98,20.98,20.96,20.98,228669.8463169051,7.1733,7.1733,7.1665,7.1733,228669.8463
2006-06-16 15:30:00,20.98,20.98,20.97,20.98,290805.51139374665,7.1733,7.1733,7.1699,7.1733,290805.5114
2006-06-16 15:35:00,20.98,20.98,20.96,20.98,592209.8569157392,7.1733,7.1733,7.1665,7.1733,592209.8569
2006-06-16 15:40:00,20.97,20.98,20.95,20.95,278351.88129305776,7.1699,7.1733,7.1631,7.1631,278351.8813
2006-06-16 15:45:00,20.95,20.98,20.94,20.97,924218.3359830418,7.1631,7.1733,7.1596,7.1699,924218.336
2006-06-16 15:50:00,20.97,20.98,20.97,20.97,394144.1441441441,7.1699,7.1733,7.1699,7.1699,394144.1441
2006-06-16 15:55:00,20.98,20.98,20.97,20.98,932697.4032856384,7.1733,7.1733,7.1699,7.1733,932697.4033
2006-06-19 09:30:00,21.0,21.04,20.98,21.04,479597.2443031266,7.1802,7.1938,7.1733,7.1938,479597.2443
2006-06-19 09:35:00,21.04,21.05,21.01,21.03,184552.1992580816,7.1938,7.1973,7.1836,7.1904,184552.1993
2006-06-19 09:40:00,21.04,21.04,21.03,21.04,189454.1600423953,7.1938,7.1938,7.1904,7.1938,189454.16
2006-06-19 09:45:00,21.04,21.07,21.04,21.07,283386.3275039745,7.1938,7.2041,7.1938,7.2041,283386.3275
2006-06-19 09:50:00,21.07,21.08,21.06,21.08,262851.08638049813,7.2041,7.2075,7.2007,7.2075,262851.0864
2006-06-19 09:55:00,21.08,21.08,21.07,21.07,186539.4806571277,7.2075,7.2075,7.2041,7.2041,186539.4807
2006-06-19 10:00:00,21.07,21.07,21.05,21.05,262718.6009538951,7.2041,7.2041,7.1973,7.1973,262718.601
2006-06-19 10:05:00,21.05,21.07,21.05,21.06,373873.87387387385,7.1973,7.2041,7.1973,7.2007,373873.8739
2006-06-19 10:10:00,21.05,21.07,21.03,21.03,310280.8691043985,7.1973,7.2041,7.1904,7.1904,310280.8691
2006-06-19 10:15:00,21.03,21.07,21.03,21.07,234631.69051404344,7.1904,7.2041,7.1904,7.2041,234631.6905
2006-06-19 10:20:00,21.07,21.07,21.06,21.07,170243.77318494965,7.2041,7.2041,7.2007,7.2041,170243.7732
2006-06-19 10:25:00,21.06,21.09,21.06,21.09,273449.920508744,7.2007,7.2109,7.2007,7.2109,273449.9205
2006-06-19 10:30:00,21.09,21.12,21.08,21.1,261526.2321144674,7.2109,7.2212,7.2075,7.2144,261526.2321
2006-06-19 10:35:00,21.1,21.1,21.07,21.08,266030.7366189719,7.2144,7.2144,7.2041,7.2075,266030.7366
2006-06-19 10:40:00,21.07,21.1,21.07,21.1,67700.05299417063,7.2041,7.2144,7.2041,7.2144,67700.053
2006-06-19 10:45:00,21.1,21.11,21.1,21.11,63990.461049284575,7.2144,7.2178,7.2144,7.2178,63990.461
2006-06-19 10:50:00,21.11,21.12,21.1,21.11,163751.98728139902,7.2178,7.2212,7.2144,7.2178,163751.9873
2006-06-19 10:55:00,21.11,21.11,21.1,21.11,112745.09803921568,7.2178,7.2178,7.2144,7.2178,112745.098
2006-06-19 11:00:00,21.1,21.11,21.09,21.1,163884.4727080021,7.2144,7.2178,7.2109,7.2144,163884.4727
2006-06-19 11:05:00,21.1,21.11,21.1,21.1,124138.84472708,7.2144,7.2178,7.2144,7.2144,124138.8447
2006-06-19 11:10:00,21.1,21.11,21.1,21.11,98966.61367249602,7.2144,7.2178,7.2144,7.2178,98966.6137
2006-06-19 11:15:00,21.1,21.12,21.1,21.11,130100.68892421832,7.2144,7.2212,7.2144,7.2178,130100.6889
2006-06-19 11:20:00,21.11,21.13,21.1,21.1,186804.45151033383,7.2178,7.2246,7.2144,7.2144,186804.4515
2006-06-19 11:25:00,21.1,21.12,21.1,21.1,454557.4986751457,7.2144,7.2212,7.2144,7.2144,454557.4987
2006-06-19 11:30:00,21.1,21.11,21.1,21.1,145468.99841017486,7.2144,7.2178,7.2144,7.2144,145468.9984
2006-06-19 11:35:00,21.1,21.11,21.1,21.11,179385.26762056173,7.2144,7.2178,7.2144,7.2178,179385.2676
2006-06-19 11:40:00,21.1,21.13,21.1,21.13,238473.76788553252,7.2144,7.2246,7.2144,7.2246,238473.7679
2006-06-19 11:45:00,21.13,21.16,21.13,21.15,792660.3073661897,7.2246,7.2349,7.2246,7.2315,792660.3074
2006-06-19 11:50:00,21.14,21.15,21.11,21.12,324721.7806041335,7.228,7.2315,7.2178,7.2212,324721.7806
2006-06-19 11:55:00,21.11,21.14,21.11,21.13,113540.01059883412,7.2178,7.228,7.2178,7.2246,113540.0106
2006-06-19 12:00:00,21.14,21.15,21.13,21.15,96184.41971383146,7.228,7.2315,7.2246,7.2315,96184.4197
2006-06-19 12:05:00,21.14,21.15,21.13,21.13,85453.1001589825,7.228,7.2315,7.2246,7.2246,85453.1002
2006-06-19 12:10:00,21.13,21.13,21.11,21.13,170111.28775834656,7.2246,7.2246,7.2178,7.2246,170111.2878
2006-06-19 12:15:00,21.12,21.13,21.12,21.13,192103.8685744568,7.2212,7.2246,7.2212,7.2246,192103.8686
2006-06-19 12:20:00,21.12,21.13,21.1,21.13,521330.1536830948,7.2212,7.2246,7.2144,7.2246,521330.1537
2006-06-19 12:25:00,21.12,21.13,21.12,21.13,139374.66878643347,7.2212,7.2246,7.2212,7.2246,139374.6688
2006-06-19 12:30:00,21.13,21.13,21.13,21.13,26629.570747217804,7.2246,7.2246,7.2246,7.2246,26629.5707
2006-06-19 12:35:00,21.13,21.14,21.13,21.14,152225.75516693163,7.2246,7.228,7.2246,7.228,152225.7552
2006-06-19 12:40:00,21.13,21.14,21.13,21.13,50609.432962374136,7.2246,7.228,7.2246,7.2246,50609.433
2006-06-19 12:45:00,21.14,21.14,21.13,21.13,56173.82087970323,7.228,7.228,7.2246,7.2246,56173.8209
2006-06-19 12:50:00,21.13,21.14,21.13,21.14,180710.12188659245,7.2246,7.228,7.2246,7.228,180710.1219
2006-06-19 12:55:00,21.13,21.13,21.1,21.1,391626.9210386857,7.2246,7.2246,7.2144,7.2144,391626.921
2006-06-19 13:00:00,21.1,21.11,21.08,21.1,213963.963963964,7.2144,7.2178,7.2075,7.2144,213963.964
2006-06-19 13:05:00,21.1,21.11,21.09,21.11,337307.8961314255,7.2144,7.2178,7.2109,7.2178,337307.8961
2006-06-19 13:10:00,21.1,21.11,21.07,21.07,400503.4446210917,7.2144,7.2178,7.2041,7.2041,400503.4446
2006-06-19 13:15:00,21.07,21.11,21.07,21.08,596316.9051404345,7.2041,7.2178,7.2041,7.2075,596316.9051
2006-06-19 13:20:00,21.08,21.09,21.07,21.07,292527.8219395866,7.2075,7.2109,7.2041,7.2041,292527.8219
2006-06-19 13:25:00,21.07,21.09,21.07,21.08,346979.33227344987,7.2041,7.2109,7.2041,7.2075,346979.3323
2006-06-19 13:30:00,21.08,21.09,21.08,21.08,91282.45892951774,7.2075,7.2109,7.2075,7.2075,91282.4589
2006-06-19 13:35:00,21.08,21.09,21.07,21.07,260863.804981452,7.2075,7.2109,7.2041,7.2041,260863.805
2006-06-19 13:40:00,21.07,21.07,21.05,21.06,374536.3010068892,7.2041,7.2041,7.1973,7.2007,374536.301
2006-06-19 13:45:00,21.06,21.07,21.06,21.07,285903.5506094329,7.2007,7.2041,7.2007,7.2041,285903.5506
2006-06-19 13:50:00,21.07,21.07,21.06,21.07,129173.2909379968,7.2041,7.2041,7.2007,7.2041,129173.2909
2006-06-19 13:55:00,21.06,21.07,21.06,21.06,46899.84101748807,7.2007,7.2041,7.2007,7.2007,46899.841
2006-06-19 14:00:00,21.06,21.07,21.05,21.06,133677.79544250132,7.2007,7.2041,7.1973,7.2007,133677.7954
2006-06-19 14:05:00,21.05,21.06,21.05,21.06,185479.59724430312,7.1973,7.2007,7.1973,7.2007,185479.5972
2006-06-19 14:10:00,21.06,21.07,21.05,21.06,285241.1234764176,7.2007,7.2041,7.1973,7.2007,285241.1235
2006-06-19 14:15:00,21.07,21.07,21.06,21.07,97376.78855325912,7.2041,7.2041,7.2007,7.2041,97376.7886
2006-06-19 14:20:00,21.07,21.07,21.04,21.07,436936.9369369369,7.2041,7.2041,7.1938,7.2041,436936.9369
2006-06-19 14:25:00,21.06,21.08,21.06,21.08,275437.2019077901,7.2007,7.2075,7.2007,7.2075,275437.2019
2006-06-19 14:30:00,21.09,21.1,21.08,21.1,184684.68468468467,7.2109,7.2144,7.2075,7.2144,184684.6847
2006-06-19 14:35:00,21.1,21.1,21.09,21.09,113142.5543190249,7.2144,7.2144,7.2109,7.2109,113142.5543
2006-06-19 14:40:00,21.09,21.1,21.08,21.08,112082.6709062003,7.2109,7.2144,7.2075,7.2075,112082.6709
2006-06-19 14:45:00,21.08,21.09,21.04,21.04,288420.77371489134,7.2075,7.2109,7.1938,7.1938,288420.7737
2006-06-19 14:50:00,21.04,21.06,21.04,21.06,352411.2347641759,7.1938,7.2007,7.1938,7.2007,352411.2348
2006-06-19 14:55:00,21.05,21.06,21.03,21.04,422231.0545839957,7.1973,7.2007,7.1904,7.1938,422231.0546
2006-06-19 15:00:00,21.03,21.04,21.03,21.03,82670.90620031796,7.1904,7.1938,7.1904,7.1904,82670.9062
2006-06-19 15:05:00,21.03,21.06,21.03,21.05,333333.3333333333,7.1904,7.2007,7.1904,7.1973,333333.3333
2006-06-19 15:10:00,21.04,21.05,21.04,21.05,361287.7583465818,7.1938,7.1973,7.1938,7.1973,361287.7583
2006-06-19 15:15:00,21.05,21.06,21.04,21.05,125728.66984631689,7.1973,7.2007,7.1938,7.1973,125728.6698
2006-06-19 15:20:00,21.06,21.07,21.05,21.07,224032.85638579755,7.2007,7.2041,7.1973,7.2041,224032.8564
2006-06-19 15:25:00,21.06,21.08,21.06,21.07,439719.1308956015,7.2007,7.2075,7.2007,7.2041,439719.1309
2006-06-19 15:30:00,21.07,21.1,21.07,21.08,281134.0752517223,7.2041,7.2144,7.2041,7.2075,281134.0753
2006-06-19 15:35:00,21.08,21.09,21.04,21.04,347111.817700053,7.2075,7.2109,7.1938,7.1938,347111.8177
2006-06-19 15:40:00,21.04,21.06,21.03,21.03,621091.6799152093,7.1938,7.2007,7.1904,7.1904,621091.6799
2006-06-19 15:45:00,21.03,21.03,21.01,21.01,588500.2649708531,7.1904,7.1904,7.1836,7.1836,588500.265
2006-06-19 15:50:00,21.01,21.07,21.01,21.05,593667.1966083731,7.1836,7.2041,7.1836,7.1973,593667.1966
2006-06-19 15:55:00,21.06,21.06,21.02,21.04,730127.186009539,7.2007,7.2007,7.187,7.1938,730127.186
2006-06-20 09:30:00,21.01,21.03,20.98,21.01,481981.981981982,7.1836,7.1904,7.1733,7.1836,481981.982
2006-06-20 09:35:00,21.01,21.08,21.0,21.07,151960.78431372548,7.1836,7.2075,7.1802,7.2041,151960.7843
2006-06-20 09:40:00,21.07,21.07,21.05,21.07,152755.69687334393,7.2041,7.2041,7.1973,7.2041,152755.6969
2006-06-20 09:45:00,21.07,21.07,21.04,21.04,182829.88871224163,7.2041,7.2041,7.1938,7.1938,182829.8887
2006-06-20 09:50:00,21.05,21.06,21.04,21.05,156862.7450980392,7.1973,7.2007,7.1938,7.1973,156862.7451
2006-06-20 09:55:00,21.05,21.06,21.03,21.04,131558.02861685213,7.1973,7.2007,7.1904,7.1938,131558.0286
2006-06-20 10:00:00,21.04,21.07,21.04,21.05,402623.2114467408,7.1938,7.2041,7.1938,7.1973,402623.2114
2006-06-20 10:05:00,21.06,21.07,21.05,21.05,81478.53736089029,7.2007,7.2041,7.1973,7.1973,81478.5374
2006-06-20 10:10:00,21.05,21.06,21.04,21.04,72072.07207207207,7.1973,7.2007,7.1938,7.1938,72072.0721
2006-06-20 10:15:00,21.04,21.06,21.04,21.04,204160.0423953365,7.1938,7.2007,7.1938,7.1938,204160.0424
2006-06-20 10:20:00,21.04,21.05,21.02,21.02,267620.56173820875,7.1938,7.1973,7.187,7.187,267620.5617
2006-06-20 10:25:00,21.02,21.05,21.01,21.05,158982.51192368838,7.187,7.1973,7.1836,7.1973,158982.5119
2006-06-20 10:30:00,21.05,21.07,21.04,21.06,247615.26232114463,7.1973,7.2041,7.1938,7.2007,247615.2623
2006-06-20 10:35:00,21.06,21.07,21.05,21.06,189056.7037625861,7.2007,7.2041,7.1973,7.2007,189056.7038
2006-06-20 10:40:00,21.07,21.07,21.06,21.07,118177.0005299417,7.2041,7.2041,7.2007,7.2041,118177.0005
2006-06-20 10:45:00,21.06,21.08,21.06,21.08,373211.4467408585,7.2007,7.2075,7.2007,7.2075,373211.4467
2006-06-20 10:50:00,21.07,21.08,21.07,21.08,131425.54319024907,7.2041,7.2075,7.2041,7.2075,131425.5432
2006-06-20 10:55:00,21.08,21.08,21.07,21.07,99364.06995230525,7.2075,7.2075,7.2041,7.2041,99364.07
2006-06-20 11:00:00,21.07,21.1,21.07,21.1,311605.72337042924,7.2041,7.2144,7.2041,7.2144,311605.7234
2006-06-20 11:05:00,21.1,21.1,21.08,21.09,205882.35294117645,7.2144,7.2144,7.2075,7.2109,205882.3529
2006-06-20 11:10:00,21.09,21.1,21.08,21.1,155935.34711181768,7.2109,7.2144,7.2075,7.2144,155935.3471
2006-06-20 11:15:00,21.1,21.1,21.09,21.09,529146.7938526762,7.2144,7.2144,7.2109,7.2109,529146.7939
2006-06-20 11:20:00,21.08,21.1,21.08,21.09,119104.39851616322,7.2075,7.2144,7.2075,7.2109,119104.3985
2006-06-20 11:25:00,21.09,21.11,21.09,21.1,231054.58399576045,7.2109,7.2178,7.2109,7.2144,231054.584
2006-06-20 11:30:00,21.1,21.13,21.1,21.13,280206.6772655008,7.2144,7.2246,7.2144,7.2246,280206.6773
2006-06-20 11:35:00,21.13,21.14,21.12,21.13,473237.9438261791,7.2246,7.228,7.2212,7.2246,473237.9438
2006-06-20 11:40:00,21.13,21.13,21.12,21.12,269077.9014308426,7.2246,7.2246,7.2212,7.2212,269077.9014
2006-06-20 11:45:00,21.12,21.13,21.11,21.11,211579.22628510863,7.2212,7.2246,7.2178,7.2178,211579.2263
2006-06-20 11:50:00,21.11,21.12,21.1,21.11,178060.413354531,7.2178,7.2212,7.2144,7.2178,178060.4134
2006-06-20 11:55:00,21.1,21.11,21.09,21.11,194753.57710651823,7.2144,7.2178,7.2109,7.2178,194753.5771
2006-06-20 12:00:00,21.1,21.11,21.1,21.1,95257.02172760996,7.2144,7.2178,7.2144,7.2144,95257.0217
2006-06-20 12:05:00,21.1,21.11,21.09,21.1,114997.35029146793,7.2144,7.2178,7.2109,7.2144,114997.3503
2006-06-20 12:10:00,21.1,21.12,21.1,21.1,182167.46157922628,7.2144,7.2212,7.2144,7.2144,182167.4616
2006-06-20 12:15:00,21.1,21.11,21.09,21.1,128908.32008479066,7.2144,7.2178,7.2109,7.2144,128908.3201
2006-06-20 12:20:00,21.09,21.1,21.09,21.09,216746.15792262848,7.2109,7.2144,7.2109,7.2109,216746.1579
2006-06-20 12:25:00,21.1,21.1,21.09,21.09,88500.2649708532,7.2144,7.2144,7.2109,7.2109,88500.265
2006-06-20 12:30:00,21.09,21.1,21.07,21.08,156730.25967143613,7.2109,7.2144,7.2041,7.2075,156730.2597
2006-06-20 12:35:00,21.08,21.09,21.07,21.09,120561.73820879702,7.2075,7.2109,7.2041,7.2109,120561.7382
2006-06-20 12:40:00,21.08,21.09,21.07,21.07,151960.78431372548,7.2075,7.2109,7.2041,7.2041,151960.7843
2006-06-20 12:45:00,21.08,21.1,21.07,21.1,169581.34605193426,7.2075,7.2144,7.2041,7.2144,169581.3461
2006-06-20 12:50:00,21.1,21.1,21.07,21.08,144806.5712771595,7.2144,7.2144,7.2041,7.2075,144806.5713
2006-06-20 12:55:00,21.07,21.08,21.07,21.07,71939.586645469,7.2041,7.2075,7.2041,7.2041,71939.5866
2006-06-20 13:00:00,21.07,21.08,21.07,21.07,37493.375728669846,7.2041,7.2075,7.2041,7.2041,37493.3757
2006-06-20 13:05:00,21.07,21.08,21.07,21.08,76841.54742978272,7.2041,7.2075,7.2041,7.2075,76841.5474
2006-06-20 13:10:00,21.08,21.1,21.07,21.09,145601.48383677794,7.2075,7.2144,7.2041,7.2109,145601.4838
2006-06-20 13:15:00,21.09,21.09,21.07,21.08,172231.05458399575,7.2109,7.2109,7.2041,7.2075,172231.0546
2006-06-20 13:20:00,21.08,21.09,21.07,21.07,167329.093799682,7.2075,7.2109,7.2041,7.2041,167329.0938
2006-06-20 13:25:00,21.07,21.07,21.06,21.07,153153.15315315314,7.2041,7.2041,7.2007,7.2041,153153.1532
2006-06-20 13:30:00,21.07,21.07,21.06,21.06,199920.5087440381,7.2041,7.2041,7.2007,7.2007,199920.5087
2006-06-20 13:35:00,21.07,21.07,21.04,21.05,158585.05564387917,7.2041,7.2041,7.1938,7.1973,158585.0556
2006-06-20 13:40:00,21.05,21.08,21.04,21.07,185612.08267090612,7.1973,7.2075,7.1938,7.2041,185612.0827
2006-06-20 13:45:00,21.07,21.07,21.05,21.07,212904.08055113937,7.2041,7.2041,7.1973,7.2041,212904.0806
2006-06-20 13:50:00,21.07,21.07,21.06,21.06,287228.4048754637,7.2041,7.2041,7.2007,7.2007,287228.4049
2006-06-20 13:55:00,21.06,21.07,21.05,21.06,232644.4091149973,7.2007,7.2041,7.1973,7.2007,232644.4091
2006-06-20 14:00:00,21.05,21.06,21.04,21.04,153815.5802861685,7.1973,7.2007,7.1938,7.1938,153815.5803
2006-06-20 14:05:00,21.04,21.06,21.04,21.06,197535.7710651828,7.1938,7.2007,7.1938,7.2007,197535.7711
2006-06-20 14:10:00,21.06,21.08,21.06,21.06,269740.32856385794,7.2007,7.2075,7.2007,7.2007,269740.3286
2006-06-20 14:15:00,21.06,21.07,21.04,21.04,184684.68468468467,7.2007,7.2041,7.1938,7.1938,184684.6847
2006-06-20 14:20:00,21.04,21.06,21.03,21.03,107578.1664016958,7.1938,7.2007,7.1904,7.1904,107578.1664
2006-06-20 14:25:00,21.03,21.09,21.02,21.02,1393349.2315845257,7.1904,7.2109,7.187,7.187,1393349.2316
2006-06-20 14:30:00,21.03,21.03,21.02,21.02,221913.0895601484,7.1904,7.1904,7.187,7.187,221913.0896
2006-06-20 14:35:00,21.02,21.03,21.0,21.01,404080.5511393746,7.187,7.1904,7.1802,7.1836,404080.5511
2006-06-20 14:40:00,21.01,21.04,21.01,21.03,360757.81664016953,7.1836,7.1938,7.1836,7.1904,360757.8166
2006-06-20 14:45:00,21.03,21.03,21.0,21.01,150635.93004769474,7.1904,7.1904,7.1802,7.1836,150635.93
2006-06-20 14:50:00,21.0,21.01,20.96,20.99,469925.80816110224,7.1802,7.1836,7.1665,7.1767,469925.8082
2006-06-20 14:55:00,20.99,21.01,20.98,20.99,100026.4970853206,7.1767,7.1836,7.1733,7.1767,100026.4971
2006-06-20 15:00:00,20.99,20.99,20.97,20.97,136857.44568097507,7.1767,7.1767,7.1699,7.1699,136857.4457
2006-06-20 15:05:00,20.98,20.98,20.94,20.95,174350.82140964494,7.1733,7.1733,7.1596,7.1631,174350.8214
2006-06-20 15:10:00,20.95,20.96,20.93,20.95,188659.24748277687,7.1631,7.1665,7.1562,7.1631,188659.2475
2006-06-20 15:15:00,20.96,20.96,20.92,20.94,240063.59300476944,7.1665,7.1665,7.1528,7.1596,240063.593
2006-06-20 15:20:00,20.93,20.97,20.92,20.93,333333.3333333333,7.1562,7.1699,7.1528,7.1562,333333.3333
2006-06-20 15:25:00,20.93,20.94,20.92,20.92,405802.86168521456,7.1562,7.1596,7.1528,7.1528,405802.8617
2006-06-20 15:30:00,20.92,20.92,20.88,20.89,451245.3630100688,7.1528,7.1528,7.1391,7.1426,451245.363
2006-06-20 15:35:00,20.9,20.91,20.82,20.84,719793.3227344991,7.146,7.1494,7.1186,7.1255,719793.3227
2006-06-20 15:40:00,20.84,20.86,20.82,20.83,871754.1070482247,7.1255,7.1323,7.1186,7.122,871754.107
2006-06-20 15:45:00,20.83,20.83,20.79,20.79,672098.5691573926,7.122,7.122,7.1084,7.1084,672098.5692
2006-06-20 15:50:00,20.79,20.86,20.79,20.86,675808.1611022787,7.1084,7.1323,7.1084,7.1323,675808.1611
2006-06-20 15:55:00,20.85,20.86,20.82,20.82,962506.62427133,7.1289,7.1323,7.1186,7.1186,962506.6243
2006-06-21 09:30:00,20.82,20.83,20.7,20.73,669316.375198728,7.1186,7.122,7.0776,7.0878,669316.3752
2006-06-21 09:35:00,20.73,20.75,20.71,20.73,555511.3937466878,7.0878,7.0947,7.081,7.0878,555511.3937
2006-06-21 09:40:00,20.73,20.74,20.7,20.73,442368.8394276629,7.0878,7.0913,7.0776,7.0878,442368.8394
2006-06-21 09:45:00,20.73,20.74,20.72,20.74,268680.44515103335,7.0878,7.0913,7.0844,7.0913,268680.4452
2006-06-21 09:50:00,20.74,20.75,20.7,20.71,465553.7890832008,7.0913,7.0947,7.0776,7.081,465553.7891
2006-06-21 09:55:00,20.7,20.73,20.69,20.7,297959.72443031264,7.0776,7.0878,7.0742,7.0776,297959.7244
2006-06-21 10:00:00,20.69,20.7,20.61,20.61,518150.50344462105,7.0742,7.0776,7.0468,7.0468,518150.5034
2006-06-21 10:05:00,20.61,20.7,20.61,20.7,379835.7180710122,7.0468,7.0776,7.0468,7.0776,379835.7181
2006-06-21 10:10:00,20.7,20.7,20.68,20.69,149178.59035506094,7.0776,7.0776,7.0708,7.0742,149178.5904
2006-06-21 10:15:00,20.68,20.72,20.68,20.69,158187.59936406993,7.0708,7.0844,7.0708,7.0742,158187.5994
2006-06-21 10:20:00,20.7,20.72,20.69,20.7,319422.3635400106,7.0776,7.0844,7.0742,7.0776,319422.3635
2006-06-21 10:25:00,20.71,20.75,20.7,20.74,294382.6179120297,7.081,7.0947,7.0776,7.0913,294382.6179
2006-06-21 10:30:00,20.74,20.76,20.7,20.71,354928.4578696343,7.0913,7.0981,7.0776,7.081,354928.4579
2006-06-21 10:35:00,20.7,20.73,20.69,20.7,261923.6883942766,7.0776,7.0878,7.0742,7.0776,261923.6884
2006-06-21 10:40:00,20.7,20.71,20.7,20.71,139374.66878643347,7.0776,7.081,7.0776,7.081,139374.6688
2006-06-21 10:45:00,20.71,20.71,20.68,20.68,192501.324854266,7.081,7.081,7.0708,7.0708,192501.3249
2006-06-21 10:50:00,20.68,20.68,20.64,20.64,349231.5845257021,7.0708,7.0708,7.0571,7.0571,349231.5845
2006-06-21 10:55:00,20.64,20.67,20.63,20.66,668521.4626391096,7.0571,7.0673,7.0537,7.0639,668521.4626
2006-06-21 11:00:00,20.65,20.68,20.63,20.67,333730.7896131425,7.0605,7.0708,7.0537,7.0673,333730.7896
2006-06-21 11:05:00,20.67,20.67,20.64,20.64,179385.26762056173,7.0673,7.0673,7.0571,7.0571,179385.2676
2006-06-21 11:10:00,20.64,20.65,20.61,20.64,360095.3895071542,7.0571,7.0605,7.0468,7.0571,360095.3895
2006-06-21 11:15:00,20.64,20.67,20.64,20.65,145998.94011658715,7.0571,7.0673,7.0571,7.0605,145998.9401
2006-06-21 11:20:00,20.65,20.69,20.64,20.65,209856.91573926868,7.0605,7.0742,7.0571,7.0605,209856.9157
2006-06-21 11:25:00,20.64,20.66,20.64,20.66,202305.24642289343,7.0571,7.0639,7.0571,7.0639,202305.2464
2006-06-21 11:30:00,20.66,20.67,20.65,20.66,469130.8956014838,7.0639,7.0673,7.0605,7.0639,469130.8956
2006-06-21 11:35:00,20.66,20.66,20.64,20.64,225225.2252252252,7.0639,7.0639,7.0571,7.0571,225225.2252
2006-06-21 11:40:00,20.64,20.64,20.64,20.64,270402.7556968733,7.0571,7.0571,7.0571,7.0571,270402.7557
2006-06-21 11:45:00,20.64,20.64,20.62,20.63,247350.2914679385,7.0571,7.0571,7.0502,7.0537,247350.2915
2006-06-21 11:50:00,20.62,20.64,20.61,20.61,546104.9284578696,7.0502,7.0571,7.0468,7.0468,546104.9285
2006-06-21 11:55:00,20.61,20.66,20.6,20.62,751854.795972443,7.0468,7.0639,7.0434,7.0502,751854.796
2006-06-21 12:00:00,20.63,20.67,20.62,20.67,383545.3100158982,7.0537,7.0673,7.0502,7.0673,383545.31
2006-06-21 12:05:00,20.67,20.7,20.66,20.7,189984.1017488076,7.0673,7.0776,7.0639,7.0776,189984.1017
2006-06-21 12:10:00,20.7,20.73,20.7,20.71,101483.83677795442,7.0776,7.0878,7.0776,7.081,101483.8368
2006-06-21 12:15:00,20.7,20.73,20.7,20.72,225490.19607843136,7.0776,7.0878,7.0776,7.0844,225490.1961
2006-06-21 12:20:00,20.72,20.75,20.67,20.7,183227.34499205087,7.0844,7.0947,7.0673,7.0776,183227.345
2006-06-21 12:25:00,20.7,20.7,20.65,20.65,116587.17541070482,7.0776,7.0776,7.0605,7.0605,116587.1754
2006-06-21 12:30:00,20.66,20.67,20.64,20.67,170773.71489136195,7.0639,7.0673,7.0571,7.0673,170773.7149
2006-06-21 12:35:00,20.67,20.68,20.64,20.66,237016.42819289875,7.0673,7.0708,7.0571,7.0639,237016.4282
2006-06-21 12:40:00,20.66,20.66,20.64,20.66,96184.41971383146,7.0639,7.0639,7.0571,7.0639,96184.4197
2006-06-21 12:45:00,20.66,20.66,20.63,20.64,173555.9088500265,7.0639,7.0639,7.0537,7.0571,173555.9089
2006-06-21 12:50:00,20.63,20.64,20.63,20.63,111155.2729199788,7.0537,7.0571,7.0537,7.0537,111155.2729
2006-06-21 12:55:00,20.63,20.64,20.61,20.63,160042.39533651297,7.0537,7.0571,7.0468,7.0537,160042.3953
2006-06-21 13:00:00,20.63,20.64,20.61,20.62,1439719.1308956014,7.0537,7.0571,7.0468,7.0502,1439719.1309
2006-06-21 13:05:00,20.61,20.62,20.6,20.61,173820.87970323264,7.0468,7.0502,7.0434,7.0468,173820.8797
2006-06-21 13:10:00,20.61,20.62,20.61,20.61,255961.8441971383,7.0468,7.0502,7.0468,7.0468,255961.8442
2006-06-21 13:15:00,20.62,20.62,20.61,20.61,59088.50026497085,7.0502,7.0502,7.0468,7.0468,59088.5003
2006-06-21 13:20:00,20.62,20.63,20.61,20.62,266825.64917859033,7.0502,7.0537,7.0468,7.0502,266825.6492
2006-06-21 13:25:00,20.62,20.62,20.61,20.61,118309.48595654476,7.0502,7.0502,7.0468,7.0468,118309.486
2006-06-21 13:30:00,20.61,20.63,20.61,20.61,159512.45363010067,7.0468,7.0537,7.0468,7.0468,159512.4536
2006-06-21 13:35:00,20.62,20.64,20.61,20.63,209194.4886062533,7.0502,7.0571,7.0468,7.0537,209194.4886
2006-06-21 13:40:00,20.63,20.65,20.63,20.64,287360.89030206675,7.0537,7.0605,7.0537,7.0571,287360.8903
2006-06-21 13:45:00,20.64,20.64,20.63,20.63,244568.097509274,7.0571,7.0571,7.0537,7.0537,244568.0975
2006-06-21 13:50:00,20.63,20.64,20.62,20.62,308558.5585585585,7.0537,7.0571,7.0502,7.0502,308558.5586
2006-06-21 13:55:00,20.62,20.66,20.62,20.64,580948.595654478,7.0502,7.0639,7.0502,7.0571,580948.5957
2006-06-21 14:00:00,20.64,20.65,20.63,20.64,269077.9014308426,7.0571,7.0605,7.0537,7.0571,269077.9014
2006-06-21 14:05:00,20.64,20.64,20.61,20.61,430975.0927397986,7.0571,7.0571,7.0468,7.0468,430975.0927
2006-06-21 14:10:00,20.61,20.62,20.6,20.6,390434.55219925806,7.0468,7.0502,7.0434,7.0434,390434.5522
2006-06-21 14:15:00,20.61,20.61,20.59,20.59,293720.19077901426,7.0468,7.0468,7.04,7.04,293720.1908
2006-06-21 14:20:00,20.59,20.61,20.58,20.6,214228.93481717008,7.04,7.0468,7.0366,7.0434,214228.9348
2006-06-21 14:25:00,20.6,20.61,20.6,20.61,278749.33757286693,7.0434,7.0468,7.0434,7.0468,278749.3376
2006-06-21 14:30:00,20.61,20.61,20.59,20.61,382352.94117647054,7.0468,7.0468,7.04,7.0468,382352.9412
2006-06-21 14:35:00,20.61,20.61,20.59,20.61,540275.5696873344,7.0468,7.0468,7.04,7.0468,540275.5697
2006-06-21 14:40:00,20.61,20.61,20.59,20.59,257949.1255961844,7.0468,7.0468,7.04,7.04,257949.1256
2006-06-21 14:45:00,20.6,20.61,20.58,20.6,315712.7715951245,7.0434,7.0468,7.0366,7.0434,315712.7716
2006-06-21 14:50:00,20.61,20.61,20.58,20.6,226020.13778484365,7.0468,7.0468,7.0366,7.0434,226020.1378
2006-06-21 14:55:00,20.59,20.61,20.58,20.59,284711.18177000526,7.04,7.0468,7.0366,7.04,284711.1818
2006-06-21 15:00:00,20.59,20.6,20.58,20.58,268018.018018018,7.04,7.0434,7.0366,7.0366,268018.018
2006-06-21 15:05:00,20.58,20.59,20.56,20.57,472443.0312665607,7.0366,7.04,7.0297,7.0331,472443.0313
2006-06-21 15:10:00,20.56,20.58,20.55,20.56,555511.3937466878,7.0297,7.0366,7.0263,7.0297,555511.3937
2006-06-21 15:15:00,20.55,20.58,20.53,20.58,356253.31213566504,7.0263,7.0366,7.0195,7.0366,356253.3121
2006-06-21 15:20:00,20.58,20.6,20.57,20.6,327503.97456279804,7.0366,7.0434,7.0331,7.0434,327503.9746
2006-06-21 15:25:00,20.59,20.61,20.59,20.61,280339.1626921038,7.04,7.0468,7.04,7.0468,280339.1627
2006-06-21 15:30:00,20.61,20.61,20.59,20.6,304186.5394806571,7.0468,7.0468,7.04,7.0434,304186.5395
2006-06-21 15:35:00,20.6,20.64,20.6,20.62,435479.5972443031,7.0434,7.0571,7.0434,7.0502,435479.5972
2006-06-21 15:40:00,20.63,20.66,20.62,20.64,603868.5744568097,7.0537,7.0639,7.0502,7.0571,603868.5745
2006-06-21 15:45:00,20.64,20.64,20.63,20.64,432034.9761526232,7.0571,7.0571,7.0537,7.0571,432034.9762
2006-06-21 15:50:00,20.64,20.64,20.63,20.63,605590.8850026496,7.0571,7.0571,7.0537,7.0537,605590.885
2006-06-21 15:55:00,20.64,20.65,20.62,20.63,859300.4769475356,7.0571,7.0605,7.0502,7.0537,859300.4769
2006-06-22 09:30:00,20.64,20.68,20.61,20.63,445945.9459459459,7.0571,7.0708,7.0468,7.0537,445945.9459
2006-06-22 09:35:00,20.63,20.68,20.6,20.6,155007.94912559618,7.0537,7.0708,7.0434,7.0434,155007.9491
2006-06-22 09:40:00,20.61,20.61,20.52,20.52,486089.0302066772,7.0468,7.0468,7.016,7.016,486089.0302
2006-06-22 09:45:00,20.52,20.55,20.48,20.52,554583.9957604663,7.016,7.0263,7.0024,7.016,554583.9958
2006-06-22 09:50:00,20.52,20.58,20.51,20.55,580683.6248012718,7.016,7.0366,7.0126,7.0263,580683.6248
2006-06-22 09:55:00,20.55,20.6,20.52,20.53,1122946.4758876525,7.0263,7.0434,7.016,7.0195,1122946.4759
2006-06-22 10:00:00,20.53,20.55,20.51,20.54,163487.01642819287,7.0195,7.0263,7.0126,7.0229,163487.0164
2006-06-22 10:05:00,20.55,20.55,20.51,20.51,207074.7217806041,7.0263,7.0263,7.0126,7.0126,207074.7218
2006-06-22 10:10:00,20.51,20.56,20.51,20.55,185214.62639109697,7.0126,7.0297,7.0126,7.0263,185214.6264
2006-06-22 10:15:00,20.55,20.55,20.52,20.54,323396.9263381028,7.0263,7.0263,7.016,7.0229,323396.9263
2006-06-22 10:20:00,20.54,20.56,20.52,20.55,257021.7276099629,7.0229,7.0297,7.016,7.0263,257021.7276
2006-06-22 10:25:00,20.55,20.55,20.5,20.52,221913.0895601484,7.0263,7.0263,7.0092,7.016,221913.0896
2006-06-22 10:30:00,20.51,20.55,20.5,20.55,388579.756226815,7.0126,7.0263,7.0092,7.0263,388579.7562
2006-06-22 10:35:00,20.55,20.58,20.54,20.58,332803.391626921,7.0263,7.0366,7.0229,7.0366,332803.3916
2006-06-22 10:40:00,20.58,20.62,20.58,20.61,279941.70641229465,7.0366,7.0502,7.0366,7.0468,279941.7064
2006-06-22 10:45:00,20.61,20.63,20.61,20.61,200185.4795972443,7.0468,7.0537,7.0468,7.0468,200185.4796
2006-06-22 10:50:00,20.61,20.63,20.58,20.62,432299.9470058293,7.0468,7.0537,7.0366,7.0502,432299.947
2006-06-22 10:55:00,20.61,20.67,20.61,20.67,402490.7260201377,7.0468,7.0673,7.0468,7.0673,402490.726
2006-06-22 11:00:00,20.67,20.67,20.64,20.64,136857.44568097507,7.0673,7.0673,7.0571,7.0571,136857.4457
2006-06-22 11:05:00,20.64,20.65,20.64,20.64,114069.9523052464,7.0571,7.0605,7.0571,7.0571,114069.9523
2006-06-22 11:10:00,20.64,20.65,20.63,20.65,230127.1860095389,7.0571,7.0605,7.0537,7.0605,230127.186
2006-06-22 11:15:00,20.66,20.66,20.64,20.65,58161.102278749335,7.0639,7.0639,7.0571,7.0605,58161.1023
2006-06-22 11:20:00,20.66,20.67,20.65,20.65,104266.03073661897,7.0639,7.0673,7.0605,7.0605,104266.0307
2006-06-22 11:25:00,20.65,20.67,20.63,20.66,192103.8685744568,7.0605,7.0673,7.0537,7.0639,192103.8686
2006-06-22 11:30:00,20.66,20.68,20.66,20.66,213566.5076841548,7.0639,7.0708,7.0639,7.0639,213566.5077
2006-06-22 11:35:00,20.67,20.67,20.66,20.67,164944.3561208267,7.0673,7.0673,7.0639,7.0673,164944.3561
2006-06-22 11:40:00,20.67,20.71,20.67,20.69,239401.16587175408,7.0673,7.081,7.0673,7.0742,239401.1659
2006-06-22 11:45:00,20.68,20.69,20.67,20.68,189586.6454689984,7.0708,7.0742,7.0673,7.0708,189586.6455
2006-06-22 11:50:00,20.69,20.69,20.67,20.67,153418.12400635928,7.0742,7.0742,7.0673,7.0673,153418.124
2006-06-22 11:55:00,20.67,20.67,20.66,20.67,70614.73237943825,7.0673,7.0673,7.0639,7.0673,70614.7324
2006-06-22 12:00:00,20.67,20.68,20.67,20.68,152623.21144674084,7.0673,7.0708,7.0673,7.0708,152623.2114
2006-06-22 12:05:00,20.67,20.68,20.66,20.67,172098.56915739266,7.0673,7.0708,7.0639,7.0673,172098.5692
2006-06-22 12:10:00,20.67,20.67,20.64,20.64,111420.24377318492,7.0673,7.0673,7.0571,7.0571,111420.2438
2006-06-22 12:15:00,20.64,20.66,20.64,20.66,60545.83995760466,7.0571,7.0639,7.0571,7.0639,60545.84
2006-06-22 12:20:00,20.65,20.66,20.63,20.65,65182.82988871224,7.0605,7.0639,7.0537,7.0605,65182.8299
2006-06-22 12:25:00,20.64,20.65,20.62,20.64,119369.36936936936,7.0571,7.0605,7.0502,7.0571,119369.3694
2006-06-22 12:30:00,20.64,20.64,20.61,20.62,127848.43667196608,7.0571,7.0571,7.0468,7.0502,127848.4367
2006-06-22 12:35:00,20.61,20.62,20.58,20.59,193561.2082670906,7.0468,7.0502,7.0366,7.04,193561.2083
2006-06-22 12:40:00,20.6,20.61,20.53,20.54,298092.2098569157,7.0434,7.0468,7.0195,7.0229,298092.2099
2006-06-22 12:45:00,20.54,20.55,20.52,20.53,258479.0673025967,7.0229,7.0263,7.016,7.0195,258479.0673
2006-06-22 12:50:00,20.53,20.55,20.52,20.55,108240.59353471117,7.0195,7.0263,7.016,7.0263,108240.5935
2006-06-22 12:55:00,20.55,20.58,20.54,20.58,74589.29517753047,7.0263,7.0366,7.0229,7.0366,74589.2952
2006-06-22 13:00:00,20.57,20.57,20.55,20.56,72204.55749867515,7.0331,7.0331,7.0263,7.0297,72204.5575
2006-06-22 13:05:00,20.56,20.58,20.56,20.58,51006.88924218336,7.0297,7.0366,7.0297,7.0366,51006.8892
2006-06-22 13:10:00,20.58,20.6,20.58,20.58,63857.9756226815,7.0366,7.0434,7.0366,7.0366,63857.9756
2006-06-22 13:15:00,20.58,20.59,20.56,20.56,44912.55961844197,7.0366,7.04,7.0297,7.0297,44912.5596
2006-06-22 13:20:00,20.57,20.58,20.56,20.58,85055.64387917328,7.0331,7.0366,7.0297,7.0366,85055.6439
2006-06-22 13:25:00,20.58,20.59,20.57,20.57,118574.45680975092,7.0366,7.04,7.0331,7.0331,118574.4568
2006-06-22 13:30:00,20.58,20.58,20.54,20.56,114202.43773184948,7.0366,7.0366,7.0229,7.0297,114202.4377
2006-06-22 13:35:00,20.55,20.56,20.54,20.55,73529.41176470587,7.0263,7.0297,7.0229,7.0263,73529.4118
2006-06-22 13:40:00,20.55,20.55,20.5,20.53,179385.26762056173,7.0263,7.0263,7.0092,7.0195,179385.2676
2006-06-22 13:45:00,20.52,20.53,20.5,20.51,137519.87281399046,7.016,7.0195,7.0092,7.0126,137519.8728
2006-06-22 13:50:00,20.52,20.52,20.5,20.52,78298.88712241653,7.016,7.016,7.0092,7.016,78298.8871
2006-06-22 13:55:00,20.52,20.52,20.5,20.5,106385.79756226814,7.016,7.016,7.0092,7.0092,106385.7976
2006-06-22 14:00:00,20.51,20.53,20.49,20.52,180975.0927397986,7.0126,7.0195,7.0058,7.016,180975.0927
2006-06-22 14:05:00,20.53,20.54,20.49,20.49,144276.6295707472,7.0195,7.0229,7.0058,7.0058,144276.6296
2006-06-22 14:10:00,20.49,20.54,20.49,20.54,96714.36142024376,7.0058,7.0229,7.0058,7.0229,96714.3614
2006-06-22 14:15:00,20.53,20.54,20.5,20.5,105590.8850026497,7.0195,7.0229,7.0092,7.0092,105590.885
2006-06-22 14:20:00,20.51,20.55,20.5,20.54,136989.93110757816,7.0126,7.0263,7.0092,7.0229,136989.9311
2006-06-22 14:25:00,20.54,20.55,20.54,20.55,97774.24483306835,7.0229,7.0263,7.0229,7.0263,97774.2448
2006-06-22 14:30:00,20.55,20.55,20.52,20.52,63593.00476947535,7.0263,7.0263,7.016,7.016,63593.0048
2006-06-22 14:35:00,20.52,20.54,20.52,20.52,72072.07207207207,7.016,7.0229,7.016,7.016,72072.0721
2006-06-22 14:40:00,20.52,20.54,20.52,20.52,154080.55113937464,7.016,7.0229,7.016,7.016,154080.5511
2006-06-22 14:45:00,20.52,20.54,20.52,20.54,72469.52835188128,7.016,7.0229,7.016,7.0229,72469.5284
2006-06-22 14:50:00,20.54,20.56,20.52,20.55,93799.68203497614,7.0229,7.0297,7.016,7.0263,93799.682
2006-06-22 14:55:00,20.55,20.57,20.55,20.55,118971.91308956014,7.0263,7.0331,7.0263,7.0263,118971.9131
2006-06-22 15:00:00,20.55,20.57,20.52,20.52,123211.44674085848,7.0263,7.0331,7.016,7.016,123211.4467
2006-06-22 15:05:00,20.54,20.57,20.53,20.57,127186.0095389507,7.0229,7.0331,7.0195,7.0331,127186.0095
2006-06-22 15:10:00,20.57,20.62,20.56,20.58,213831.47853736088,7.0331,7.0502,7.0297,7.0366,213831.4785
2006-06-22 15:15:00,20.58,20.58,20.56,20.57,275967.1436142024,7.0366,7.0366,7.0297,7.0331,275967.1436
2006-06-22 15:20:00,20.56,20.6,20.56,20.6,219130.89560148385,7.0297,7.0434,7.0297,7.0434,219130.8956
2006-06-22 15:25:00,20.6,20.62,20.59,20.61,212109.16799152087,7.0434,7.0502,7.04,7.0468,212109.168
2006-06-22 15:30:00,20.61,20.64,20.61,20.61,329226.285108638,7.0468,7.0571,7.0468,7.0468,329226.2851
2006-06-22 15:35:00,20.61,20.64,20.61,20.63,247217.80604133545,7.0468,7.0571,7.0468,7.0537,247217.806
2006-06-22 15:40:00,20.62,20.63,20.58,20.61,381425.54319024907,7.0502,7.0537,7.0366,7.0468,381425.5432
2006-06-22 15:45:00,20.61,20.62,20.61,20.61,230922.09856915736,7.0468,7.0502,7.0468,7.0468,230922.0986
2006-06-22 15:50:00,20.61,20.63,20.61,20.62,407127.7159512453,7.0468,7.0537,7.0468,7.0502,407127.716
2006-06-22 15:55:00,20.61,20.62,20.6,20.6,333333.3333333333,7.0468,7.0502,7.0434,7.0434,333333.3333
2006-06-23 09:30:00,20.49,20.5,20.43,20.46,543587.7053524111,7.0058,7.0092,6.9853,6.9955,543587.7054
2006-06-23 09:35:00,20.46,20.5,20.42,20.45,260996.2904080551,6.9955,7.0092,6.9819,6.9921,260996.2904
2006-06-23 09:40:00,20.45,20.52,20.42,20.51,269342.8722840487,6.9921,7.016,6.9819,7.0126,269342.8723
2006-06-23 09:45:00,20.51,20.52,20.47,20.51,154213.03656597773,7.0126,7.016,6.999,7.0126,154213.0366
2006-06-23 09:50:00,20.51,20.52,20.47,20.48,159644.93905670376,7.0126,7.016,6.999,7.0024,159644.9391
2006-06-23 09:55:00,20.48,20.49,20.46,20.48,95389.50715421305,7.0024,7.0058,6.9955,7.0024,95389.5072
2006-06-23 10:00:00,20.47,20.49,20.47,20.49,82538.42077371488,6.999,7.0058,6.999,7.0058,82538.4208
2006-06-23 10:05:00,20.49,20.51,20.42,20.51,179517.7530471648,7.0058,7.0126,6.9819,7.0126,179517.753
2006-06-23 10:10:00,20.5,20.58,20.5,20.57,500132.485426603,7.0092,7.0366,7.0092,7.0331,500132.4854
2006-06-23 10:15:00,20.58,20.58,20.55,20.58,149178.59035506094,7.0366,7.0366,7.0263,7.0366,149178.5904
2006-06-23 10:20:00,20.59,20.62,20.58,20.61,159512.45363010067,7.04,7.0502,7.0366,7.0468,159512.4536
2006-06-23 10:25:00,20.61,20.66,20.61,20.66,233174.35082140964,7.0468,7.0639,7.0468,7.0639,233174.3508
2006-06-23 10:30:00,20.66,20.71,20.65,20.68,244965.5537890832,7.0639,7.081,7.0605,7.0708,244965.5538
2006-06-23 10:35:00,20.68,20.73,20.68,20.73,388314.7853736089,7.0708,7.0878,7.0708,7.0878,388314.7854
2006-06-23 10:40:00,20.72,20.73,20.67,20.68,213036.56597774243,7.0844,7.0878,7.0673,7.0708,213036.566
2006-06-23 10:45:00,20.68,20.68,20.67,20.67,165341.8124006359,7.0708,7.0708,7.0673,7.0673,165341.8124
2006-06-23 10:50:00,20.67,20.67,20.64,20.64,116454.68998410174,7.0673,7.0673,7.0571,7.0571,116454.69
2006-06-23 10:55:00,20.64,20.67,20.63,20.67,109962.90408055112,7.0571,7.0673,7.0537,7.0673,109962.9041
2006-06-23 11:00:00,20.67,20.67,20.64,20.67,84393.21674615791,7.0673,7.0673,7.0571,7.0673,84393.2167
2006-06-23 11:05:00,20.67,20.67,20.62,20.64,76311.60572337042,7.0673,7.0673,7.0502,7.0571,76311.6057
2006-06-23 11:10:00,20.64,20.64,20.61,20.62,95389.50715421305,7.0571,7.0571,7.0468,7.0502,95389.5072
2006-06-23 11:15:00,20.62,20.65,20.62,20.64,95919.44886062531,7.0502,7.0605,7.0502,7.0571,95919.4489
2006-06-23 11:20:00,20.64,20.67,20.64,20.65,74589.29517753047,7.0571,7.0673,7.0571,7.0605,74589.2952
2006-06-23 11:25:00,20.65,20.66,20.64,20.64,41865.39480657128,7.0605,7.0639,7.0571,7.0571,41865.3948
2006-06-23 11:30:00,20.64,20.65,20.63,20.64,70084.79067302596,7.0571,7.0605,7.0537,7.0571,70084.7907
2006-06-23 11:35:00,20.64,20.64,20.59,20.62,152623.21144674084,7.0571,7.0571,7.04,7.0502,152623.2114
2006-06-23 11:40:00,20.61,20.63,20.6,20.61,116189.7191308956,7.0468,7.0537,7.0434,7.0468,116189.7191
2006-06-23 11:45:00,20.61,20.63,20.61,20.62,62135.66507684154,7.0468,7.0537,7.0468,7.0502,62135.6651
2006-06-23 11:50:00,20.62,20.65,20.62,20.65,39215.6862745098,7.0502,7.0605,7.0502,7.0605,39215.6863
2006-06-23 11:55:00,20.65,20.67,20.64,20.64,59618.441971383145,7.0605,7.0673,7.0571,7.0571,59618.442
2006-06-23 12:00:00,20.64,20.67,20.64,20.67,104795.97244303126,7.0571,7.0673,7.0571,7.0673,104795.9724
2006-06-23 12:05:00,20.67,20.69,20.67,20.68,56438.791732909376,7.0673,7.0742,7.0673,7.0708,56438.7917
2006-06-23 12:10:00,20.67,20.72,20.67,20.72,91812.40063593004,7.0673,7.0844,7.0673,7.0844,91812.4006
2006-06-23 12:15:00,20.72,20.76,20.71,20.75,144939.05670376256,7.0844,7.0981,7.081,7.0947,144939.0567
2006-06-23 12:20:00,20.75,20.75,20.71,20.74,82008.47906730259,7.0947,7.0947,7.081,7.0913,82008.4791
2006-06-23 12:25:00,20.74,20.84,20.73,20.77,297429.78272390034,7.0913,7.1255,7.0878,7.1015,297429.7827
2006-06-23 12:30:00,20.76,20.77,20.76,20.76,62665.60678325384,7.0981,7.1015,7.0981,7.0981,62665.6068
2006-06-23 12:35:00,20.76,20.76,20.75,20.76,130895.60148383676,7.0981,7.0981,7.0947,7.0981,130895.6015
2006-06-23 12:40:00,20.75,20.76,20.73,20.73,63857.9756226815,7.0947,7.0981,7.0878,7.0878,63857.9756
2006-06-23 12:45:00,20.73,20.73,20.72,20.73,30339.162692103862,7.0878,7.0878,7.0844,7.0878,30339.1627
2006-06-23 12:50:00,20.72,20.74,20.72,20.73,83863.27503974563,7.0844,7.0913,7.0844,7.0878,83863.275
2006-06-23 12:55:00,20.73,20.73,20.69,20.71,96979.33227344992,7.0878,7.0878,7.0742,7.081,96979.3323
2006-06-23 13:00:00,20.71,20.76,20.69,20.76,91017.4880763116,7.081,7.0981,7.0742,7.0981,91017.4881
2006-06-23 13:05:00,20.76,20.78,20.76,20.78,145866.4546899841,7.0981,7.1049,7.0981,7.1049,145866.4547
2006-06-23 13:10:00,20.78,20.78,20.77,20.78,41732.9093799682,7.1049,7.1049,7.1015,7.1049,41732.9094
2006-06-23 13:15:00,20.78,20.78,20.74,20.75,44780.074191838896,7.1049,7.1049,7.0913,7.0947,44780.0742
2006-06-23 13:20:00,20.74,20.75,20.74,20.74,40805.51139374668,7.0913,7.0947,7.0913,7.0913,40805.5114
2006-06-23 13:25:00,20.74,20.77,20.73,20.76,295574.9867514573,7.0913,7.1015,7.0878,7.0981,295574.9868
2006-06-23 13:30:00,20.76,20.79,20.76,20.79,177530.4716481187,7.0981,7.1084,7.0981,7.1084,177530.4716
2006-06-23 13:35:00,20.79,20.79,20.77,20.77,70084.79067302596,7.1084,7.1084,7.1015,7.1015,70084.7907
2006-06-23 13:40:00,20.77,20.78,20.77,20.78,102808.69104398516,7.1015,7.1049,7.1015,7.1049,102808.691
2006-06-23 13:45:00,20.79,20.8,20.76,20.76,107180.7101218866,7.1084,7.1118,7.0981,7.0981,107180.7101
2006-06-23 13:50:00,20.76,20.76,20.73,20.74,54981.452040275566,7.0981,7.0981,7.0878,7.0913,54981.452
2006-06-23 13:55:00,20.73,20.75,20.73,20.74,91282.45892951774,7.0878,7.0947,7.0878,7.0913,91282.4589
2006-06-23 14:00:00,20.74,20.75,20.7,20.7,64122.94647588765,7.0913,7.0947,7.0776,7.0776,64122.9465
2006-06-23 14:05:00,20.7,20.71,20.69,20.69,122681.5050344462,7.0776,7.081,7.0742,7.0742,122681.505
2006-06-23 14:10:00,20.69,20.7,20.69,20.69,77371.48913619501,7.0742,7.0776,7.0742,7.0742,77371.4891
2006-06-23 14:15:00,20.69,20.7,20.69,20.7,103338.63275039745,7.0742,7.0776,7.0742,7.0776,103338.6328
2006-06-23 14:20:00,20.7,20.73,20.7,20.72,80816.11022787493,7.0776,7.0878,7.0776,7.0844,80816.1102
2006-06-23 14:25:00,20.71,20.73,20.71,20.73,64652.88818229994,7.081,7.0878,7.081,7.0878,64652.8882
2006-06-23 14:30:00,20.72,20.76,20.72,20.74,133147.85373608902,7.0844,7.0981,7.0844,7.0913,133147.8537
2006-06-23 14:35:00,20.73,20.74,20.72,20.73,72734.49920508743,7.0878,7.0913,7.0844,7.0878,72734.4992
2006-06-23 14:40:00,20.72,20.73,20.7,20.73,161499.73502914677,7.0844,7.0878,7.0776,7.0878,161499.735
2006-06-23 14:45:00,20.73,20.73,20.68,20.68,177927.9279279279,7.0878,7.0878,7.0708,7.0708,177927.9279
2006-06-23 14:50:00,20.68,20.7,20.67,20.69,176338.10280869104,7.0708,7.0776,7.0673,7.0742,176338.1028
2006-06-23 14:55:00,20.69,20.69,20.67,20.67,124801.27186009538,7.0742,7.0742,7.0673,7.0673,124801.2719
2006-06-23 15:00:00,20.67,20.69,20.67,20.68,85983.0418653948,7.0673,7.0742,7.0673,7.0708,85983.0419
2006-06-23 15:05:00,20.68,20.69,20.67,20.68,78961.31425543189,7.0708,7.0742,7.0673,7.0708,78961.3143
2006-06-23 15:10:00,20.67,20.68,20.64,20.65,145866.4546899841,7.0673,7.0708,7.0571,7.0605,145866.4547
2006-06-23 15:15:00,20.66,20.66,20.64,20.66,130233.1743508214,7.0639,7.0639,7.0571,7.0639,130233.1744
2006-06-23 15:20:00,20.65,20.66,20.64,20.64,110492.84578696344,7.0605,7.0639,7.0571,7.0571,110492.8458
2006-06-23 15:25:00,20.64,20.67,20.64,20.66,159512.45363010067,7.0571,7.0673,7.0571,7.0639,159512.4536
2006-06-23 15:30:00,20.66,20.67,20.65,20.67,125463.69899311075,7.0639,7.0673,7.0605,7.0673,125463.699
2006-06-23 15:35:00,20.67,20.68,20.66,20.68,121886.59247482776,7.0673,7.0708,7.0639,7.0708,121886.5925
2006-06-23 15:40:00,20.67,20.68,20.64,20.66,154080.55113937464,7.0673,7.0708,7.0571,7.0639,154080.5511
2006-06-23 15:45:00,20.66,20.67,20.66,20.67,179517.7530471648,7.0639,7.0673,7.0639,7.0673,179517.753
2006-06-23 15:50:00,20.67,20.68,20.67,20.67,404345.5219925808,7.0673,7.0708,7.0673,7.0673,404345.522
2006-06-23 15:55:00,20.67,20.69,20.67,20.67,875198.7281399046,7.0673,7.0742,7.0673,7.0673,875198.7281
2006-06-26 09:30:00,20.62,20.78,20.61,20.75,257021.7276099629,7.0502,7.1049,7.0468,7.0947,257021.7276
2006-06-26 09:35:00,20.75,20.77,20.69,20.75,144144.14414414414,7.0947,7.1015,7.0742,7.0947,144144.1441
2006-06-26 09:40:00,20.75,20.75,20.7,20.72,86380.49814520402,7.0947,7.0947,7.0776,7.0844,86380.4981
2006-06-26 09:45:00,20.72,20.74,20.69,20.72,149708.53206147323,7.0844,7.0913,7.0742,7.0844,149708.5321
2006-06-26 09:50:00,20.72,20.74,20.7,20.7,89162.69210386857,7.0844,7.0913,7.0776,7.0776,89162.6921
2006-06-26 09:55:00,20.71,20.73,20.7,20.7,180710.12188659245,7.081,7.0878,7.0776,7.0776,180710.1219
2006-06-26 10:00:00,20.7,20.76,20.67,20.72,164679.38526762056,7.0776,7.0981,7.0673,7.0844,164679.3853
2006-06-26 10:05:00,20.71,20.73,20.7,20.7,55908.85002649708,7.081,7.0878,7.0776,7.0776,55908.85
2006-06-26 10:10:00,20.7,20.72,20.68,20.68,45310.01589825119,7.0776,7.0844,7.0708,7.0708,45310.0159
2006-06-26 10:15:00,20.68,20.68,20.66,20.68,58161.102278749335,7.0708,7.0708,7.0639,7.0708,58161.1023
2006-06-26 10:20:00,20.68,20.7,20.67,20.69,54716.48118706942,7.0708,7.0776,7.0673,7.0742,54716.4812
2006-06-26 10:25:00,20.69,20.69,20.67,20.68,68362.480127186,7.0742,7.0742,7.0673,7.0708,68362.4801
2006-06-26 10:30:00,20.68,20.71,20.67,20.67,89295.17753047164,7.0708,7.081,7.0673,7.0673,89295.1775
2006-06-26 10:35:00,20.67,20.67,20.65,20.66,59750.92739798622,7.0673,7.0673,7.0605,7.0639,59750.9274
2006-06-26 10:40:00,20.65,20.66,20.64,20.64,67302.59671436141,7.0605,7.0639,7.0571,7.0571,67302.5967
2006-06-26 10:45:00,20.64,20.65,20.61,20.61,128113.40752517222,7.0571,7.0605,7.0468,7.0468,128113.4075
2006-06-26 10:50:00,20.61,20.65,20.61,20.65,177265.50079491254,7.0468,7.0605,7.0468,7.0605,177265.5008
2006-06-26 10:55:00,20.65,20.65,20.61,20.61,63195.54848966613,7.0605,7.0605,7.0468,7.0468,63195.5485
2006-06-26 11:00:00,20.62,20.64,20.61,20.63,61738.20879703232,7.0502,7.0571,7.0468,7.0537,61738.2088
2006-06-26 11:05:00,20.62,20.63,20.61,20.61,90752.51722310545,7.0502,7.0537,7.0468,7.0468,90752.5172
2006-06-26 11:10:00,20.61,20.63,20.61,20.61,81081.08108108108,7.0468,7.0537,7.0468,7.0468,81081.0811
2006-06-26 11:15:00,20.61,20.62,20.6,20.61,90885.00264970852,7.0468,7.0502,7.0434,7.0468,90885.0026
2006-06-26 11:20:00,20.61,20.63,20.61,20.62,96581.87599364069,7.0468,7.0537,7.0468,7.0502,96581.876
2006-06-26 11:25:00,20.62,20.64,20.62,20.63,79358.77053524111,7.0502,7.0571,7.0502,7.0537,79358.7705
2006-06-26 11:30:00,20.62,20.63,20.61,20.61,87440.3815580286,7.0502,7.0537,7.0468,7.0468,87440.3816
2006-06-26 11:35:00,20.61,20.63,20.61,20.61,96581.87599364069,7.0468,7.0537,7.0468,7.0468,96581.876
2006-06-26 11:40:00,20.61,20.64,20.61,20.62,74324.32432432432,7.0468,7.0571,7.0468,7.0502,74324.3243
2006-06-26 11:45:00,20.62,20.63,20.58,20.6,100556.4387917329,7.0502,7.0537,7.0366,7.0434,100556.4388
2006-06-26 11:50:00,20.61,20.61,20.53,20.58,169448.8606253312,7.0468,7.0468,7.0195,7.0366,169448.8606
2006-06-26 11:55:00,20.58,20.58,20.57,20.58,28484.36671966084,7.0366,7.0366,7.0331,7.0366,28484.3667
2006-06-26 12:00:00,20.58,20.58,20.57,20.58,74721.78060413354,7.0366,7.0366,7.0331,7.0366,74721.7806
2006-06-26 12:05:00,20.58,20.58,20.56,20.58,63593.00476947535,7.0366,7.0366,7.0297,7.0366,63593.0048
2006-06-26 12:10:00,20.58,20.58,20.53,20.53,104133.54531001588,7.0366,7.0366,7.0195,7.0195,104133.5453
2006-06-26 12:15:00,20.53,20.55,20.52,20.54,132352.94117647057,7.0195,7.0263,7.016,7.0229,132352.9412
2006-06-26 12:20:00,20.55,20.58,20.53,20.57,120694.22363540008,7.0263,7.0366,7.0195,7.0331,120694.2236
2006-06-26 12:25:00,20.58,20.6,20.57,20.59,58293.58770535241,7.0366,7.0434,7.0331,7.04,58293.5877
2006-06-26 12:30:00,20.59,20.6,20.57,20.58,43852.676205617376,7.04,7.0434,7.0331,7.0366,43852.6762
2006-06-26 12:35:00,20.58,20.58,20.57,20.57,80153.68309485956,7.0366,7.0366,7.0331,7.0331,80153.6831
2006-06-26 12:40:00,20.58,20.58,20.56,20.58,78563.85797562267,7.0366,7.0366,7.0297,7.0366,78563.858
2006-06-26 12:45:00,20.58,20.58,20.56,20.56,66507.68415474298,7.0366,7.0366,7.0297,7.0297,66507.6842
2006-06-26 12:50:00,20.56,20.58,20.56,20.58,41202.967673555904,7.0297,7.0366,7.0297,7.0366,41202.9677
2006-06-26 12:55:00,20.57,20.58,20.56,20.58,60413.35453100158,7.0331,7.0366,7.0297,7.0366,60413.3545
2006-06-26 13:00:00,20.58,20.64,20.57,20.61,142951.77530471646,7.0366,7.0571,7.0331,7.0468,142951.7753
2006-06-26 13:05:00,20.61,20.62,20.6,20.6,35373.608903020664,7.0468,7.0502,7.0434,7.0434,35373.6089
2006-06-26 13:10:00,20.59,20.62,20.59,20.61,95786.96343402224,7.04,7.0502,7.04,7.0468,95786.9634
2006-06-26 13:15:00,20.62,20.62,20.61,20.61,13513.513513513511,7.0502,7.0502,7.0468,7.0468,13513.5135
2006-06-26 13:20:00,20.61,20.62,20.59,20.6,48887.12241653418,7.0468,7.0502,7.04,7.0434,48887.1224
2006-06-26 13:25:00,20.6,20.6,20.59,20.6,58956.01483836777,7.0434,7.0434,7.04,7.0434,58956.0148
2006-06-26 13:30:00,20.59,20.59,20.58,20.58,55776.364599894005,7.04,7.04,7.0366,7.0366,55776.3646
2006-06-26 13:35:00,20.58,20.59,20.58,20.58,308956.01483836776,7.0366,7.04,7.0366,7.0366,308956.0148
2006-06-26 13:40:00,20.58,20.59,20.58,20.58,79093.79968203497,7.0366,7.04,7.0366,7.0366,79093.7997
2006-06-26 13:45:00,20.59,20.6,20.58,20.6,53656.59777424483,7.04,7.0434,7.0366,7.0434,53656.5978
2006-06-26 13:50:00,20.6,20.6,20.58,20.58,52729.19978802331,7.0434,7.0434,7.0366,7.0366,52729.1998
2006-06-26 13:55:00,20.58,20.59,20.56,20.57,139242.1833598304,7.0366,7.04,7.0297,7.0331,139242.1834
2006-06-26 14:00:00,20.57,20.58,20.57,20.57,152358.2405935347,7.0331,7.0366,7.0331,7.0331,152358.2406
2006-06-26 14:05:00,20.57,20.58,20.56,20.56,92077.3714891362,7.0331,7.0366,7.0297,7.0297,92077.3715
2006-06-26 14:10:00,20.57,20.57,20.55,20.56,131293.05776364598,7.0331,7.0331,7.0263,7.0297,131293.0578
2006-06-26 14:15:00,20.55,20.57,20.55,20.56,83730.78961314255,7.0263,7.0331,7.0263,7.0297,83730.7896
2006-06-26 14:20:00,20.56,20.58,20.55,20.57,130233.1743508214,7.0297,7.0366,7.0263,7.0331,130233.1744
2006-06-26 14:25:00,20.56,20.59,20.56,20.58,91149.97350291468,7.0297,7.04,7.0297,7.0366,91149.9735
2006-06-26 14:30:00,20.58,20.58,20.57,20.58,33651.298357180705,7.0366,7.0366,7.0331,7.0366,33651.2984
2006-06-26 14:35:00,20.58,20.6,20.58,20.59,271462.6391096979,7.0366,7.0434,7.0366,7.04,271462.6391
2006-06-26 14:40:00,20.58,20.59,20.58,20.58,75649.17859035505,7.0366,7.04,7.0366,7.0366,75649.1786
2006-06-26 14:45:00,20.59,20.61,20.59,20.6,149311.075781664,7.04,7.0468,7.04,7.0434,149311.0758
2006-06-26 14:50:00,20.59,20.61,20.59,20.6,85983.0418653948,7.04,7.0468,7.04,7.0434,85983.0419
2006-06-26 14:55:00,20.6,20.61,20.58,20.58,193163.75198728137,7.0434,7.0468,7.0366,7.0366,193163.752
2006-06-26 15:00:00,20.59,20.59,20.56,20.57,171038.6857445681,7.04,7.04,7.0297,7.0331,171038.6857
2006-06-26 15:05:00,20.58,20.58,20.57,20.58,83333.33333333333,7.0366,7.0366,7.0331,7.0366,83333.3333
2006-06-26 15:10:00,20.57,20.58,20.55,20.56,116587.17541070482,7.0331,7.0366,7.0263,7.0297,116587.1754
2006-06-26 15:15:00,20.55,20.58,20.55,20.57,123078.96131425542,7.0263,7.0366,7.0263,7.0331,123078.9613
2006-06-26 15:20:00,20.57,20.59,20.57,20.58,148516.16322204555,7.0331,7.04,7.0331,7.0366,148516.1632
2006-06-26 15:25:00,20.59,20.6,20.58,20.59,118971.91308956014,7.04,7.0434,7.0366,7.04,118971.9131
2006-06-26 15:30:00,20.6,20.61,20.58,20.59,144674.08585055644,7.0434,7.0468,7.0366,7.04,144674.0859
2006-06-26 15:35:00,20.58,20.62,20.58,20.61,198595.6544780074,7.0366,7.0502,7.0366,7.0468,198595.6545
2006-06-26 15:40:00,20.62,20.62,20.58,20.6,235161.6322204557,7.0502,7.0502,7.0366,7.0434,235161.6322
2006-06-26 15:45:00,20.61,20.62,20.6,20.61,188526.7620561738,7.0468,7.0502,7.0434,7.0468,188526.7621
2006-06-26 15:50:00,20.61,20.62,20.6,20.62,273449.920508744,7.0468,7.0502,7.0434,7.0502,273449.9205
2006-06-26 15:55:00,20.61,20.63,20.61,20.62,385797.5622681505,7.0468,7.0537,7.0468,7.0502,385797.5623
2006-06-27 09:30:00,20.67,20.7,20.67,20.7,347111.817700053,7.0673,7.0776,7.0673,7.0776,347111.8177
2006-06-27 09:35:00,20.7,20.71,20.69,20.7,161102.27874933757,7.0776,7.081,7.0742,7.0776,161102.2787
2006-06-27 09:40:00,20.7,20.71,20.67,20.67,134737.6788553259,7.0776,7.081,7.0673,7.0673,134737.6789
2006-06-27 09:45:00,20.67,20.67,20.64,20.65,155140.43455219924,7.0673,7.0673,7.0571,7.0605,155140.4346
2006-06-27 09:50:00,20.65,20.68,20.64,20.68,136989.93110757816,7.0605,7.0708,7.0571,7.0708,136989.9311
2006-06-27 09:55:00,20.67,20.7,20.67,20.68,97244.30312665606,7.0673,7.0776,7.0673,7.0708,97244.3031
2006-06-27 10:00:00,20.68,20.71,20.66,20.67,248675.14573396923,7.0708,7.081,7.0639,7.0673,248675.1457
2006-06-27 10:05:00,20.67,20.67,20.64,20.64,246820.34976152625,7.0673,7.0673,7.0571,7.0571,246820.3498
2006-06-27 10:10:00,20.65,20.66,20.64,20.64,139374.66878643347,7.0605,7.0639,7.0571,7.0571,139374.6688
2006-06-27 10:15:00,20.64,20.67,20.61,20.67,101616.3222045575,7.0571,7.0673,7.0468,7.0673,101616.3222
2006-06-27 10:20:00,20.67,20.67,20.64,20.67,72602.01377848435,7.0673,7.0673,7.0571,7.0673,72602.0138
2006-06-27 10:25:00,20.67,20.67,20.64,20.66,215818.75993640692,7.0673,7.0673,7.0571,7.0639,215818.7599
2006-06-27 10:30:00,20.66,20.67,20.65,20.67,169183.88977212505,7.0639,7.0673,7.0605,7.0673,169183.8898
2006-06-27 10:35:00,20.67,20.7,20.65,20.67,193958.66454689985,7.0673,7.0776,7.0605,7.0673,193958.6645
2006-06-27 10:40:00,20.66,20.67,20.64,20.66,78431.3725490196,7.0639,7.0673,7.0571,7.0639,78431.3725
2006-06-27 10:45:00,20.65,20.67,20.64,20.64,102941.17647058822,7.0605,7.0673,7.0571,7.0571,102941.1765
2006-06-27 10:50:00,20.64,20.67,20.64,20.67,51934.28722840487,7.0571,7.0673,7.0571,7.0673,51934.2872
2006-06-27 10:55:00,20.67,20.68,20.65,20.68,137652.35824059352,7.0673,7.0708,7.0605,7.0708,137652.3582
2006-06-27 11:00:00,20.68,20.68,20.67,20.68,187731.84949655537,7.0708,7.0708,7.0673,7.0708,187731.8495
2006-06-27 11:05:00,20.67,20.68,20.64,20.66,107445.68097509274,7.0673,7.0708,7.0571,7.0639,107445.681
2006-06-27 11:10:00,20.65,20.67,20.62,20.63,74854.26603073662,7.0605,7.0673,7.0502,7.0537,74854.266
2006-06-27 11:15:00,20.63,20.67,20.63,20.66,121091.67991520932,7.0537,7.0673,7.0537,7.0639,121091.6799
2006-06-27 11:20:00,20.67,20.68,20.65,20.67,237281.3990461049,7.0673,7.0708,7.0605,7.0673,237281.399
2006-06-27 11:25:00,20.67,20.67,20.63,20.64,153683.09485956543,7.0673,7.0673,7.0537,7.0571,153683.0949
2006-06-27 11:30:00,20.64,20.66,20.64,20.64,122151.56332803392,7.0571,7.0639,7.0571,7.0571,122151.5633
2006-06-27 11:35:00,20.65,20.67,20.64,20.67,72337.04292527822,7.0605,7.0673,7.0571,7.0673,72337.0429
2006-06-27 11:40:00,20.67,20.68,20.67,20.68,148118.70694223634,7.0673,7.0708,7.0673,7.0708,148118.7069
2006-06-27 11:45:00,20.68,20.7,20.67,20.68,75649.17859035505,7.0708,7.0776,7.0673,7.0708,75649.1786
2006-06-27 11:50:00,20.68,20.7,20.68,20.69,94727.08002119766,7.0708,7.0776,7.0708,7.0742,94727.08
2006-06-27 11:55:00,20.69,20.71,20.69,20.71,164414.4144144144,7.0742,7.081,7.0742,7.081,164414.4144
2006-06-27 12:00:00,20.7,20.72,20.7,20.71,100291.46793852677,7.0776,7.0844,7.0776,7.081,100291.4679
2006-06-27 12:05:00,20.72,20.72,20.69,20.69,108770.53524112346,7.0844,7.0844,7.0742,7.0742,108770.5352
2006-06-27 12:10:00,20.68,20.7,20.68,20.7,117647.0588235294,7.0708,7.0776,7.0708,7.0776,117647.0588
2006-06-27 12:15:00,20.7,20.7,20.7,20.7,75384.20773714891,7.0776,7.0776,7.0776,7.0776,75384.2077
2006-06-27 12:20:00,20.7,20.7,20.7,20.7,70879.7032326444,7.0776,7.0776,7.0776,7.0776,70879.7032
2006-06-27 12:25:00,20.7,20.7,20.68,20.69,107313.19554848966,7.0776,7.0776,7.0708,7.0742,107313.1955
2006-06-27 12:30:00,20.7,20.7,20.65,20.68,112612.6126126126,7.0776,7.0776,7.0605,7.0708,112612.6126
2006-06-27 12:35:00,20.68,20.7,20.67,20.67,164944.3561208267,7.0708,7.0776,7.0673,7.0673,164944.3561
2006-06-27 12:40:00,20.67,20.67,20.67,20.67,117382.08797032323,7.0673,7.0673,7.0673,7.0673,117382.088
2006-06-27 12:45:00,20.67,20.68,20.67,20.67,43720.1907790143,7.0673,7.0708,7.0673,7.0673,43720.1908
2006-06-27 12:50:00,20.68,20.68,20.67,20.68,40673.02596714361,7.0708,7.0708,7.0673,7.0708,40673.026
2006-06-27 12:55:00,20.68,20.69,20.67,20.69,34446.21091679915,7.0708,7.0742,7.0673,7.0742,34446.2109
2006-06-27 13:00:00,20.68,20.69,20.67,20.69,66507.68415474298,7.0708,7.0742,7.0673,7.0742,66507.6842
2006-06-27 13:05:00,20.69,20.7,20.69,20.7,52729.19978802331,7.0742,7.0776,7.0742,7.0776,52729.1998
2006-06-27 13:10:00,20.7,20.71,20.7,20.71,50609.432962374136,7.0776,7.081,7.0776,7.081,50609.433
2006-06-27 13:15:00,20.7,20.71,20.7,20.71,37095.91944886062,7.0776,7.081,7.0776,7.081,37095.9194
2006-06-27 13:20:00,20.71,20.71,20.69,20.71,105458.39957604662,7.081,7.081,7.0742,7.081,105458.3996
2006-06-27 13:25:00,20.7,20.72,20.7,20.71,46502.38473767885,7.0776,7.0844,7.0776,7.081,46502.3847
2006-06-27 13:30:00,20.71,20.73,20.7,20.73,81875.99364069951,7.081,7.0878,7.0776,7.0878,81875.9936
2006-06-27 13:35:00,20.73,20.73,20.72,20.73,240063.59300476944,7.0878,7.0878,7.0844,7.0878,240063.593
2006-06-27 13:40:00,20.74,20.75,20.72,20.73,108108.10810810808,7.0913,7.0947,7.0844,7.0878,108108.1081
2006-06-27 13:45:00,20.73,20.75,20.73,20.74,49814.52040275569,7.0878,7.0947,7.0878,7.0913,49814.5204
2006-06-27 13:50:00,20.73,20.74,20.73,20.74,85188.12930577635,7.0878,7.0913,7.0878,7.0913,85188.1293
2006-06-27 13:55:00,20.73,20.75,20.73,20.73,177133.01536830948,7.0878,7.0947,7.0878,7.0878,177133.0154
2006-06-27 14:00:00,20.73,20.74,20.71,20.73,199655.537890832,7.0878,7.0913,7.081,7.0878,199655.5379
2006-06-27 14:05:00,20.73,20.75,20.73,20.73,125596.18441971384,7.0878,7.0947,7.0878,7.0878,125596.1844
2006-06-27 14:10:00,20.73,20.73,20.7,20.7,163884.4727080021,7.0878,7.0878,7.0776,7.0776,163884.4727
2006-06-27 14:15:00,20.7,20.71,20.68,20.7,150105.98834128244,7.0776,7.081,7.0708,7.0776,150105.9883
2006-06-27 14:20:00,20.7,20.7,20.65,20.67,135135.13513513512,7.0776,7.0776,7.0605,7.0673,135135.1351
2006-06-27 14:25:00,20.66,20.69,20.65,20.68,207472.1780604133,7.0639,7.0742,7.0605,7.0708,207472.1781
2006-06-27 14:30:00,20.68,20.7,20.66,20.7,176073.1319554849,7.0708,7.0776,7.0639,7.0776,176073.132
2006-06-27 14:35:00,20.69,20.7,20.67,20.68,189189.1891891892,7.0742,7.0776,7.0673,7.0708,189189.1892
2006-06-27 14:40:00,20.69,20.69,20.67,20.67,158452.57021727608,7.0742,7.0742,7.0673,7.0673,158452.5702
2006-06-27 14:45:00,20.67,20.67,20.64,20.64,256756.75675675675,7.0673,7.0673,7.0571,7.0571,256756.7568
2006-06-27 14:50:00,20.64,20.64,20.6,20.61,209724.4303126656,7.0571,7.0571,7.0434,7.0468,209724.4303
2006-06-27 14:55:00,20.61,20.65,20.6,20.65,322734.4992050874,7.0468,7.0605,7.0434,7.0605,322734.4992
2006-06-27 15:00:00,20.64,20.65,20.63,20.65,179650.23847376788,7.0571,7.0605,7.0537,7.0605,179650.2385
2006-06-27 15:05:00,20.65,20.68,20.65,20.67,154080.55113937464,7.0605,7.0708,7.0605,7.0673,154080.5511
2006-06-27 15:10:00,20.67,20.68,20.64,20.64,191573.9268680445,7.0673,7.0708,7.0571,7.0571,191573.9269
2006-06-27 15:15:00,20.64,20.68,20.64,20.67,178457.8696343402,7.0571,7.0708,7.0571,7.0673,178457.8696
2006-06-27 15:20:00,20.67,20.67,20.64,20.65,227080.02119766825,7.0673,7.0673,7.0571,7.0605,227080.0212
2006-06-27 15:25:00,20.65,20.66,20.64,20.65,246820.34976152625,7.0605,7.0639,7.0571,7.0605,246820.3498
2006-06-27 15:30:00,20.64,20.65,20.64,20.64,145336.5129835718,7.0571,7.0605,7.0571,7.0571,145336.513
2006-06-27 15:35:00,20.64,20.66,20.64,20.66,168124.00635930046,7.0571,7.0639,7.0571,7.0639,168124.0064
2006-06-27 15:40:00,20.65,20.65,20.61,20.61,229729.7297297297,7.0605,7.0605,7.0468,7.0468,229729.7297
2006-06-27 15:45:00,20.61,20.65,20.6,20.64,386989.93110757816,7.0468,7.0605,7.0434,7.0571,386989.9311
2006-06-27 15:50:00,20.64,20.67,20.63,20.66,330816.1102278749,7.0571,7.0673,7.0537,7.0639,330816.1102
2006-06-27 15:55:00,20.66,20.68,20.64,20.65,499205.0874403815,7.0639,7.0708,7.0571,7.0605,499205.0874
2006-06-28 09:30:00,20.58,20.65,20.58,20.62,506889.2421833598,7.0366,7.0605,7.0366,7.0502,506889.2422
2006-06-28 09:35:00,20.62,20.66,20.57,20.58,135797.5622681505,7.0502,7.0639,7.0331,7.0366,135797.5623
2006-06-28 09:40:00,20.59,20.61,20.58,20.6,129835.71807101218,7.04,7.0468,7.0366,7.0434,129835.7181
2006-06-28 09:45:00,20.59,20.6,20.57,20.58,135400.10598834127,7.04,7.0434,7.0331,7.0366,135400.106
2006-06-28 09:50:00,20.58,20.6,20.57,20.59,113142.5543190249,7.0366,7.0434,7.0331,7.04,113142.5543
2006-06-28 09:55:00,20.58,20.59,20.58,20.59,67700.05299417063,7.0366,7.04,7.0366,7.04,67700.053
2006-06-28 10:00:00,20.58,20.61,20.58,20.58,146263.9109697933,7.0366,7.0468,7.0366,7.0366,146263.911
2006-06-28 10:05:00,20.59,20.6,20.58,20.58,102411.23476417593,7.04,7.0434,7.0366,7.0366,102411.2348
2006-06-28 10:10:00,20.58,20.59,20.58,20.59,131690.51404345522,7.0366,7.04,7.0366,7.04,131690.514
2006-06-28 10:15:00,20.59,20.59,20.57,20.57,89560.14838367779,7.04,7.04,7.0331,7.0331,89560.1484
2006-06-28 10:20:00,20.57,20.58,20.56,20.57,110757.81664016958,7.0331,7.0366,7.0297,7.0331,110757.8166
2006-06-28 10:25:00,20.58,20.58,20.56,20.58,117779.54425013249,7.0366,7.0366,7.0297,7.0366,117779.5443
2006-06-28 10:30:00,20.58,20.58,20.57,20.57,80816.11022787493,7.0366,7.0366,7.0331,7.0331,80816.1102
2006-06-28 10:35:00,20.57,20.58,20.57,20.58,66507.68415474298,7.0331,7.0366,7.0331,7.0366,66507.6842
2006-06-28 10:40:00,20.58,20.58,20.58,20.58,103471.11817700052,7.0366,7.0366,7.0366,7.0366,103471.1182
2006-06-28 10:45:00,20.58,20.59,20.57,20.58,322999.47005829355,7.0366,7.04,7.0331,7.0366,322999.4701
2006-06-28 10:50:00,20.58,20.58,20.57,20.57,87837.83783783783,7.0366,7.0366,7.0331,7.0331,87837.8378
2006-06-28 10:55:00,20.57,20.58,20.57,20.58,99629.04080551138,7.0331,7.0366,7.0331,7.0366,99629.0408
2006-06-28 11:00:00,20.58,20.58,20.57,20.58,260863.804981452,7.0366,7.0366,7.0331,7.0366,260863.805
2006-06-28 11:05:00,20.58,20.58,20.56,20.57,390832.0084790672,7.0366,7.0366,7.0297,7.0331,390832.0085
2006-06-28 11:10:00,20.57,20.58,20.57,20.57,42130.365659777424,7.0331,7.0366,7.0331,7.0331,42130.3657
2006-06-28 11:15:00,20.57,20.58,20.57,20.57,146131.42554319024,7.0331,7.0366,7.0331,7.0331,146131.4255
2006-06-28 11:20:00,20.57,20.58,20.57,20.57,165341.8124006359,7.0331,7.0366,7.0331,7.0331,165341.8124
2006-06-28 11:25:00,20.57,20.58,20.56,20.58,283783.7837837838,7.0331,7.0366,7.0297,7.0366,283783.7838
2006-06-28 11:30:00,20.58,20.58,20.57,20.58,147191.30895601484,7.0366,7.0366,7.0331,7.0366,147191.309
2006-06-28 11:35:00,20.58,20.58,20.57,20.57,273449.920508744,7.0366,7.0366,7.0331,7.0331,273449.9205
2006-06-28 11:40:00,20.57,20.59,20.57,20.58,95654.47800741918,7.0331,7.04,7.0331,7.0366,95654.478
2006-06-28 11:45:00,20.58,20.59,20.58,20.59,56703.762586115525,7.0366,7.04,7.0366,7.04,56703.7626
2006-06-28 11:50:00,20.58,20.62,20.58,20.62,125861.15527291996,7.0366,7.0502,7.0366,7.0502,125861.1553
2006-06-28 11:55:00,20.62,20.64,20.61,20.64,103868.57445680974,7.0502,7.0571,7.0468,7.0571,103868.5745
2006-06-28 12:00:00,20.64,20.64,20.64,20.64,146661.36724960254,7.0571,7.0571,7.0571,7.0571,146661.3672
2006-06-28 12:05:00,20.62,20.64,20.62,20.62,604531.001589825,7.0502,7.0571,7.0502,7.0502,604531.0016
2006-06-28 12:10:00,20.63,20.64,20.61,20.64,66242.71330153683,7.0537,7.0571,7.0468,7.0571,66242.7133
2006-06-28 12:15:00,20.64,20.68,20.64,20.68,160572.33704292527,7.0571,7.0708,7.0571,7.0708,160572.337
2006-06-28 12:20:00,20.68,20.7,20.67,20.7,52729.19978802331,7.0708,7.0776,7.0673,7.0776,52729.1998
2006-06-28 12:25:00,20.7,20.7,20.69,20.7,92209.85691573926,7.0776,7.0776,7.0742,7.0776,92209.8569
2006-06-28 12:30:00,20.69,20.7,20.69,20.69,47959.72443031266,7.0742,7.0776,7.0742,7.0742,47959.7244
2006-06-28 12:35:00,20.7,20.7,20.69,20.69,41070.48224695283,7.0776,7.0776,7.0742,7.0742,41070.4822
2006-06-28 12:40:00,20.7,20.7,20.68,20.68,84260.73131955485,7.0776,7.0776,7.0708,7.0708,84260.7313
2006-06-28 12:45:00,20.69,20.69,20.68,20.68,34048.75463698993,7.0742,7.0742,7.0708,7.0708,34048.7546
2006-06-28 12:50:00,20.68,20.69,20.66,20.67,84393.21674615791,7.0708,7.0742,7.0639,7.0673,84393.2167
2006-06-28 12:55:00,20.67,20.67,20.65,20.66,42792.79279279279,7.0673,7.0673,7.0605,7.0639,42792.7928
2006-06-28 13:00:00,20.66,20.67,20.65,20.66,43587.705352411234,7.0639,7.0673,7.0605,7.0639,43587.7054
2006-06-28 13:05:00,20.67,20.67,20.65,20.66,56041.33545310015,7.0673,7.0673,7.0605,7.0639,56041.3355
2006-06-28 13:10:00,20.65,20.66,20.65,20.66,38155.80286168521,7.0605,7.0639,7.0605,7.0639,38155.8029
2006-06-28 13:15:00,20.66,20.67,20.65,20.65,206147.3237943826,7.0639,7.0673,7.0605,7.0605,206147.3238
2006-06-28 13:20:00,20.66,20.67,20.64,20.64,189719.13089560147,7.0639,7.0673,7.0571,7.0571,189719.1309
2006-06-28 13:25:00,20.64,20.65,20.64,20.64,46899.84101748807,7.0571,7.0605,7.0571,7.0571,46899.841
2006-06-28 13:30:00,20.64,20.65,20.64,20.64,94859.56544780072,7.0571,7.0605,7.0571,7.0571,94859.5654
2006-06-28 13:35:00,20.64,20.65,20.64,20.65,99629.04080551138,7.0571,7.0605,7.0571,7.0605,99629.0408
2006-06-28 13:40:00,20.65,20.66,20.64,20.64,33386.32750397456,7.0605,7.0639,7.0571,7.0571,33386.3275
2006-06-28 13:45:00,20.64,20.65,20.64,20.65,37095.91944886062,7.0571,7.0605,7.0571,7.0605,37095.9194
2006-06-28 13:50:00,20.64,20.65,20.64,20.64,36963.43402225755,7.0571,7.0605,7.0571,7.0571,36963.434
2006-06-28 13:55:00,20.64,20.66,20.64,20.66,138712.2416534181,7.0571,7.0639,7.0571,7.0639,138712.2417
2006-06-28 14:00:00,20.65,20.67,20.63,20.63,244568.097509274,7.0605,7.0673,7.0537,7.0537,244568.0975
2006-06-28 14:05:00,20.64,20.64,20.61,20.61,77768.94541600424,7.0571,7.0571,7.0468,7.0468,77768.9454
2006-06-28 14:10:00,20.61,20.63,20.61,20.62,105590.8850026497,7.0468,7.0537,7.0468,7.0502,105590.885
2006-06-28 14:15:00,20.62,20.67,20.62,20.67,137917.32909379966,7.0502,7.0673,7.0502,7.0673,137917.3291
2006-06-28 14:20:00,20.67,20.67,20.65,20.67,78298.88712241653,7.0673,7.0673,7.0605,7.0673,78298.8871
2006-06-28 14:25:00,20.67,20.67,20.66,20.67,89162.69210386857,7.0673,7.0673,7.0639,7.0673,89162.6921
2006-06-28 14:30:00,20.67,20.68,20.66,20.67,181637.519872814,7.0673,7.0708,7.0639,7.0673,181637.5199
2006-06-28 14:35:00,20.67,20.68,20.66,20.66,42130.365659777424,7.0673,7.0708,7.0639,7.0639,42130.3657
2006-06-28 14:40:00,20.66,20.68,20.66,20.68,105193.42872284049,7.0639,7.0708,7.0639,7.0708,105193.4287
2006-06-28 14:45:00,20.68,20.71,20.67,20.7,90620.03179650236,7.0708,7.081,7.0673,7.0776,90620.0318
2006-06-28 14:50:00,20.7,20.7,20.7,20.7,63857.9756226815,7.0776,7.0776,7.0776,7.0776,63857.9756
2006-06-28 14:55:00,20.7,20.7,20.7,20.7,61075.78166401696,7.0776,7.0776,7.0776,7.0776,61075.7817
2006-06-28 15:00:00,20.7,20.7,20.7,20.7,96581.87599364069,7.0776,7.0776,7.0776,7.0776,96581.876
2006-06-28 15:05:00,20.7,20.7,20.68,20.69,187599.36406995228,7.0776,7.0776,7.0708,7.0742,187599.3641
2006-06-28 15:10:00,20.68,20.68,20.66,20.67,182962.37413884472,7.0708,7.0708,7.0639,7.0673,182962.3741
2006-06-28 15:15:00,20.67,20.67,20.62,20.62,116587.17541070482,7.0673,7.0673,7.0502,7.0502,116587.1754
2006-06-28 15:20:00,20.62,20.64,20.62,20.64,189321.67461579223,7.0502,7.0571,7.0502,7.0571,189321.6746
2006-06-28 15:25:00,20.64,20.65,20.62,20.62,181372.54901960783,7.0571,7.0605,7.0502,7.0502,181372.549
2006-06-28 15:30:00,20.62,20.64,20.61,20.64,492050.87440381554,7.0502,7.0571,7.0468,7.0571,492050.8744
2006-06-28 15:35:00,20.63,20.64,20.61,20.63,427530.4716481187,7.0537,7.0571,7.0468,7.0537,427530.4716
2006-06-28 15:40:00,20.63,20.64,20.62,20.63,278749.33757286693,7.0537,7.0571,7.0502,7.0537,278749.3376
2006-06-28 15:45:00,20.63,20.64,20.62,20.64,366852.1462639109,7.0537,7.0571,7.0502,7.0571,366852.1463
2006-06-28 15:50:00,20.64,20.7,20.64,20.69,400370.9591944886,7.0571,7.0776,7.0571,7.0742,400370.9592
2006-06-28 15:55:00,20.69,20.71,20.68,20.71,739931.1075781663,7.0742,7.081,7.0708,7.081,739931.1076
2006-06-29 09:30:00,20.7,20.83,20.7,20.8,543190.249072602,7.0776,7.122,7.0776,7.1118,543190.2491
2006-06-29 09:35:00,20.8,20.82,20.79,20.81,124933.75728669846,7.1118,7.1186,7.1084,7.1152,124933.7573
2006-06-29 09:40:00,20.81,20.81,20.79,20.79,190514.04345521991,7.1152,7.1152,7.1084,7.1084,190514.0435
2006-06-29 09:45:00,20.79,20.82,20.79,20.81,116587.17541070482,7.1084,7.1186,7.1084,7.1152,116587.1754
2006-06-29 09:50:00,20.8,20.82,20.79,20.82,133147.85373608902,7.1118,7.1186,7.1084,7.1186,133147.8537
2006-06-29 09:55:00,20.82,20.83,20.8,20.83,140567.03762586115,7.1186,7.122,7.1118,7.122,140567.0376
2006-06-29 10:00:00,20.84,20.84,20.8,20.82,138314.7853736089,7.1255,7.1255,7.1118,7.1186,138314.7854
2006-06-29 10:05:00,20.82,20.86,20.82,20.85,212374.13884472707,7.1186,7.1323,7.1186,7.1289,212374.1388
2006-06-29 10:10:00,20.86,20.87,20.8,20.82,244700.58293587703,7.1323,7.1357,7.1118,7.1186,244700.5829
2006-06-29 10:15:00,20.81,20.84,20.81,20.82,116587.17541070482,7.1152,7.1255,7.1152,7.1186,116587.1754
2006-06-29 10:20:00,20.83,20.84,20.82,20.84,114732.37943826178,7.122,7.1255,7.1186,7.1255,114732.3794
2006-06-29 10:25:00,20.84,20.86,20.83,20.85,250397.4562798092,7.1255,7.1323,7.122,7.1289,250397.4563
2006-06-29 10:30:00,20.85,20.88,20.84,20.86,130895.60148383676,7.1289,7.1391,7.1255,7.1323,130895.6015
2006-06-29 10:35:00,20.86,20.89,20.86,20.88,94462.10916799153,7.1323,7.1426,7.1323,7.1391,94462.1092
2006-06-29 10:40:00,20.88,20.89,20.86,20.86,124403.81558028616,7.1391,7.1426,7.1323,7.1323,124403.8156
2006-06-29 10:45:00,20.86,20.89,20.86,20.88,207207.2072072072,7.1323,7.1426,7.1323,7.1391,207207.2072
2006-06-29 10:50:00,20.88,20.89,20.87,20.89,289480.65712771594,7.1391,7.1426,7.1357,7.1426,289480.6571
2006-06-29 10:55:00,20.89,20.89,20.87,20.88,127715.951245363,7.1426,7.1426,7.1357,7.1391,127715.9512
2006-06-29 11:00:00,20.88,20.9,20.87,20.89,440646.52888182295,7.1391,7.146,7.1357,7.1426,440646.5289
2006-06-29 11:05:00,20.89,20.94,20.89,20.93,305511.39374668786,7.1426,7.1596,7.1426,7.1562,305511.3937
2006-06-29 11:10:00,20.93,20.95,20.93,20.94,371886.5924748277,7.1562,7.1631,7.1562,7.1596,371886.5925
2006-06-29 11:15:00,20.94,20.95,20.93,20.94,285373.6089030206,7.1596,7.1631,7.1562,7.1596,285373.6089
2006-06-29 11:20:00,20.95,20.95,20.93,20.93,80948.595654478,7.1631,7.1631,7.1562,7.1562,80948.5957
2006-06-29 11:25:00,20.94,20.95,20.93,20.94,314917.8590355061,7.1596,7.1631,7.1562,7.1596,314917.859
2006-06-29 11:30:00,20.95,20.95,20.94,20.94,233041.8653948065,7.1631,7.1631,7.1596,7.1596,233041.8654
2006-06-29 11:35:00,20.94,20.95,20.93,20.94,373608.90302066767,7.1596,7.1631,7.1562,7.1596,373608.903
2006-06-29 11:40:00,20.94,20.94,20.92,20.94,127715.951245363,7.1596,7.1596,7.1528,7.1596,127715.9512
2006-06-29 11:45:00,20.93,20.94,20.92,20.92,186274.5098039216,7.1562,7.1596,7.1528,7.1528,186274.5098
2006-06-29 11:50:00,20.93,20.93,20.92,20.92,100158.98251192368,7.1562,7.1562,7.1528,7.1528,100158.9825
2006-06-29 11:55:00,20.92,20.93,20.92,20.92,321939.5866454689,7.1528,7.1562,7.1528,7.1528,321939.5866
2006-06-29 12:00:00,20.92,20.92,20.91,20.92,147191.30895601484,7.1528,7.1528,7.1494,7.1528,147191.309
2006-06-29 12:05:00,20.91,20.94,20.91,20.92,245760.4663487016,7.1494,7.1596,7.1494,7.1528,245760.4663
2006-06-29 12:10:00,20.92,20.92,20.91,20.92,439586.6454689984,7.1528,7.1528,7.1494,7.1528,439586.6455
2006-06-29 12:15:00,20.91,20.92,20.91,20.91,243640.69952305243,7.1494,7.1528,7.1494,7.1494,243640.6995
2006-06-29 12:20:00,20.92,20.92,20.89,20.89,345654.47800741915,7.1528,7.1528,7.1426,7.1426,345654.478
2006-06-29 12:25:00,20.89,20.89,20.85,20.85,177265.50079491254,7.1426,7.1426,7.1289,7.1289,177265.5008
2006-06-29 12:30:00,20.85,20.87,20.83,20.87,170376.2586115527,7.1289,7.1357,7.122,7.1357,170376.2586
2006-06-29 12:35:00,20.86,20.87,20.82,20.82,203762.5861155273,7.1323,7.1357,7.1186,7.1186,203762.5861
2006-06-29 12:40:00,20.82,20.84,20.82,20.83,147058.82352941175,7.1186,7.1255,7.1186,7.122,147058.8235
2006-06-29 12:45:00,20.82,20.83,20.82,20.82,121356.65076841546,7.1186,7.122,7.1186,7.1186,121356.6508
2006-06-29 12:50:00,20.82,20.83,20.82,20.82,104928.45786963434,7.1186,7.122,7.1186,7.1186,104928.4579
2006-06-29 12:55:00,20.82,20.82,20.8,20.8,243508.21409644937,7.1186,7.1186,7.1118,7.1118,243508.2141
2006-06-29 13:00:00,20.8,20.81,20.79,20.8,153948.06571277158,7.1118,7.1152,7.1084,7.1118,153948.0657
2006-06-29 13:05:00,20.8,20.81,20.79,20.79,131293.05776364598,7.1118,7.1152,7.1084,7.1084,131293.0578
2006-06-29 13:10:00,20.79,20.83,20.79,20.82,173025.9671436142,7.1084,7.122,7.1084,7.1186,173025.9671
2006-06-29 13:15:00,20.83,20.83,20.8,20.8,270800.21197668253,7.122,7.122,7.1118,7.1118,270800.212
2006-06-29 13:20:00,20.8,20.81,20.78,20.8,248277.68945416,7.1118,7.1152,7.1049,7.1118,248277.6895
2006-06-29 13:25:00,20.8,20.81,20.78,20.81,176205.61738208795,7.1118,7.1152,7.1049,7.1152,176205.6174
2006-06-29 13:30:00,20.81,20.82,20.79,20.79,364334.92315845256,7.1152,7.1186,7.1084,7.1084,364334.9232
2006-06-29 13:35:00,20.8,20.8,20.78,20.79,1329756.2268150502,7.1118,7.1118,7.1049,7.1084,1329756.2268
2006-06-29 13:40:00,20.79,20.82,20.79,20.81,115262.32114467408,7.1084,7.1186,7.1084,7.1152,115262.3211
2006-06-29 13:45:00,20.82,20.82,20.81,20.82,126258.61155272918,7.1186,7.1186,7.1152,7.1186,126258.6116
2006-06-29 13:50:00,20.82,20.82,20.81,20.82,166666.66666666666,7.1186,7.1186,7.1152,7.1186,166666.6667
2006-06-29 13:55:00,20.81,20.83,20.81,20.82,176073.1319554849,7.1152,7.122,7.1152,7.1186,176073.132
2006-06-29 14:00:00,20.82,20.85,20.81,20.83,367912.0296767355,7.1186,7.1289,7.1152,7.122,367912.0297
2006-06-29 14:05:00,20.83,20.84,20.81,20.82,319554.84896661364,7.122,7.1255,7.1152,7.1186,319554.849
2006-06-29 14:10:00,20.82,20.83,20.82,20.82,295972.4430312665,7.1186,7.122,7.1186,7.1186,295972.443
2006-06-29 14:15:00,20.82,20.91,20.8,20.87,649046.1049284578,7.1186,7.1494,7.1118,7.1357,649046.1049
2006-06-29 14:20:00,20.88,20.95,20.88,20.94,377583.4658187599,7.1391,7.1631,7.1391,7.1596,377583.4658
2006-06-29 14:25:00,20.94,20.94,20.86,20.86,266693.1637519873,7.1596,7.1596,7.1323,7.1323,266693.1638
2006-06-29 14:30:00,20.86,20.86,20.83,20.83,175808.16110227874,7.1323,7.1323,7.122,7.122,175808.1611
2006-06-29 14:35:00,20.83,20.91,20.83,20.89,277424.4833068362,7.122,7.1494,7.122,7.1426,277424.4833
2006-06-29 14:40:00,20.9,20.93,20.89,20.93,242315.8452570217,7.146,7.1562,7.1426,7.1562,242315.8453
2006-06-29 14:45:00,20.93,20.95,20.92,20.93,344462.1091679915,7.1562,7.1631,7.1528,7.1562,344462.1092
2006-06-29 14:50:00,20.93,20.95,20.92,20.95,258081.61102278743,7.1562,7.1631,7.1528,7.1631,258081.611
2006-06-29 14:55:00,20.95,20.95,20.92,20.92,161234.76417594065,7.1631,7.1631,7.1528,7.1528,161234.7642
2006-06-29 15:00:00,20.93,20.93,20.9,20.91,347111.817700053,7.1562,7.1562,7.146,7.1494,347111.8177
2006-06-29 15:05:00,20.92,20.93,20.91,20.93,204027.55696873344,7.1528,7.1562,7.1494,7.1562,204027.557
2006-06-29 15:10:00,20.94,20.95,20.92,20.92,150503.44462109168,7.1596,7.1631,7.1528,7.1528,150503.4446
2006-06-29 15:15:00,20.92,20.94,20.92,20.93,254504.50450450447,7.1528,7.1596,7.1528,7.1562,254504.5045
2006-06-29 15:20:00,20.93,20.94,20.92,20.92,250927.3979862215,7.1562,7.1596,7.1528,7.1528,250927.398
2006-06-29 15:25:00,20.92,20.97,20.91,20.97,307763.6459989401,7.1528,7.1699,7.1494,7.1699,307763.646
2006-06-29 15:30:00,20.97,20.98,20.94,20.95,272787.49337572866,7.1699,7.1733,7.1596,7.1631,272787.4934
2006-06-29 15:35:00,20.95,20.95,20.92,20.92,237016.42819289875,7.1631,7.1631,7.1528,7.1528,237016.4282
2006-06-29 15:40:00,20.93,20.95,20.91,20.92,292395.33651298354,7.1562,7.1631,7.1494,7.1528,292395.3365
2006-06-29 15:45:00,20.92,20.92,20.89,20.92,527689.4541600423,7.1528,7.1528,7.1426,7.1528,527689.4542
2006-06-29 15:50:00,20.92,20.94,20.91,20.92,470058.2935877053,7.1528,7.1596,7.1494,7.1528,470058.2936
2006-06-29 15:55:00,20.91,20.92,20.9,20.91,606783.2538420773,7.1494,7.1528,7.146,7.1494,606783.2538
2006-06-30 09:30:00,20.92,21.08,20.92,21.07,797827.2390037095,7.1528,7.2075,7.1528,7.2041,797827.239
2006-06-30 09:35:00,21.07,21.08,21.04,21.07,348569.1573926868,7.2041,7.2075,7.1938,7.2041,348569.1574
2006-06-30 09:40:00,21.07,21.07,21.05,21.06,298224.6952835188,7.2041,7.2041,7.1973,7.2007,298224.6953
2006-06-30 09:45:00,21.06,21.07,21.03,21.07,301404.34552199254,7.2007,7.2041,7.1904,7.2041,301404.3455
2006-06-30 09:50:00,21.07,21.07,21.02,21.04,251324.8542660307,7.2041,7.2041,7.187,7.1938,251324.8543
2006-06-30 09:55:00,21.04,21.07,21.03,21.07,270932.6974032856,7.1938,7.2041,7.1904,7.2041,270932.6974
2006-06-30 10:00:00,21.07,21.07,21.04,21.04,209459.45945945944,7.2041,7.2041,7.1938,7.1938,209459.4595
2006-06-30 10:05:00,21.04,21.07,21.04,21.07,237413.884472708,7.1938,7.2041,7.1938,7.2041,237413.8845
2006-06-30 10:10:00,21.07,21.07,21.06,21.07,154478.00741918388,7.2041,7.2041,7.2007,7.2041,154478.0074
2006-06-30 10:15:00,21.07,21.07,21.05,21.06,309088.5002649708,7.2041,7.2041,7.1973,7.2007,309088.5003
2006-06-30 10:20:00,21.06,21.06,21.04,21.04,174880.7631160572,7.2007,7.2007,7.1938,7.1938,174880.7631
2006-06-30 10:25:00,21.04,21.05,21.03,21.04,194223.635400106,7.1938,7.1973,7.1904,7.1938,194223.6354
2006-06-30 10:30:00,21.04,21.04,21.02,21.04,236751.4573396926,7.1938,7.1938,7.187,7.1938,236751.4573
2006-06-30 10:35:00,21.04,21.04,21.03,21.03,220190.7790143084,7.1938,7.1938,7.1904,7.1904,220190.779
2006-06-30 10:40:00,21.03,21.03,21.02,21.02,185744.56809750927,7.1904,7.1904,7.187,7.187,185744.5681
2006-06-30 10:45:00,21.02,21.03,20.99,21.0,489268.680445151,7.187,7.1904,7.1767,7.1802,489268.6804
2006-06-30 10:50:00,21.0,21.01,20.99,21.01,271595.124536301,7.1802,7.1836,7.1767,7.1836,271595.1245
2006-06-30 10:55:00,21.01,21.02,21.01,21.01,249205.08744038155,7.1836,7.187,7.1836,7.1836,249205.0874
2006-06-30 11:00:00,21.01,21.02,21.0,21.01,288818.2299947006,7.1836,7.187,7.1802,7.1836,288818.23
2006-06-30 11:05:00,21.02,21.02,21.01,21.01,354266.03073661897,7.187,7.187,7.1836,7.1836,354266.0307
2006-06-30 11:10:00,21.01,21.02,21.01,21.01,173025.9671436142,7.1836,7.187,7.1836,7.1836,173025.9671
2006-06-30 11:15:00,21.02,21.03,21.01,21.03,150238.47376788553,7.187,7.1904,7.1836,7.1904,150238.4738
2006-06-30 11:20:00,21.02,21.03,21.01,21.01,124933.75728669846,7.187,7.1904,7.1836,7.1836,124933.7573
2006-06-30 11:25:00,21.01,21.01,21.01,21.01,45839.95760466348,7.1836,7.1836,7.1836,7.1836,45839.9576
2006-06-30 11:30:00,21.01,21.04,21.01,21.03,340355.0609432962,7.1836,7.1938,7.1836,7.1904,340355.0609
2006-06-30 11:35:00,21.03,21.04,21.02,21.03,238738.7387387388,7.1904,7.1938,7.187,7.1904,238738.7387
2006-06-30 11:40:00,21.03,21.04,21.02,21.04,126258.61155272918,7.1904,7.1938,7.187,7.1938,126258.6116
2006-06-30 11:45:00,21.04,21.04,21.03,21.03,89692.63381028087,7.1938,7.1938,7.1904,7.1904,89692.6338
2006-06-30 11:50:00,21.03,21.04,21.03,21.04,68097.50927397986,7.1904,7.1938,7.1904,7.1938,68097.5093
2006-06-30 11:55:00,21.04,21.04,21.03,21.04,65580.28616852146,7.1938,7.1938,7.1904,7.1938,65580.2862
2006-06-30 12:00:00,21.04,21.04,21.03,21.04,39348.17170111287,7.1938,7.1938,7.1904,7.1938,39348.1717
2006-06-30 12:05:00,21.03,21.04,21.02,21.03,212109.16799152087,7.1904,7.1938,7.187,7.1904,212109.168
2006-06-30 12:10:00,21.02,21.03,21.02,21.03,98569.1573926868,7.187,7.1904,7.187,7.1904,98569.1574
2006-06-30 12:15:00,21.02,21.03,21.01,21.02,186936.9369369369,7.187,7.1904,7.1836,7.187,186936.9369
2006-06-30 12:20:00,21.02,21.03,21.0,21.0,340752.5172231054,7.187,7.1904,7.1802,7.1802,340752.5172
2006-06-30 12:25:00,21.0,21.0,20.98,21.0,157260.20137784845,7.1802,7.1802,7.1733,7.1802,157260.2014
2006-06-30 12:30:00,21.0,21.01,20.99,21.0,205749.8675145734,7.1802,7.1836,7.1767,7.1802,205749.8675
2006-06-30 12:35:00,21.0,21.0,20.99,21.0,37758.34658187599,7.1802,7.1802,7.1767,7.1802,37758.3466
2006-06-30 12:40:00,21.0,21.01,20.99,21.0,80021.19766825649,7.1802,7.1836,7.1767,7.1802,80021.1977
2006-06-30 12:45:00,21.01,21.04,21.0,21.02,296767.355590885,7.1836,7.1938,7.1802,7.187,296767.3556
2006-06-30 12:50:00,21.03,21.04,21.02,21.03,73264.44091149973,7.1904,7.1938,7.187,7.1904,73264.4409
2006-06-30 12:55:00,21.04,21.04,21.03,21.04,57366.18971913089,7.1938,7.1938,7.1904,7.1938,57366.1897
2006-06-30 13:00:00,21.04,21.04,21.04,21.04,51006.88924218336,7.1938,7.1938,7.1938,7.1938,51006.8892
2006-06-30 13:05:00,21.04,21.04,21.04,21.04,54848.96661367249,7.1938,7.1938,7.1938,7.1938,54848.9666
2006-06-30 13:10:00,21.04,21.05,21.04,21.04,112347.64175940646,7.1938,7.1973,7.1938,7.1938,112347.6418
2006-06-30 13:15:00,21.04,21.06,21.04,21.06,64255.43190249072,7.1938,7.2007,7.1938,7.2007,64255.4319
2006-06-30 13:20:00,21.06,21.06,21.04,21.04,99099.09909909908,7.2007,7.2007,7.1938,7.1938,99099.0991
2006-06-30 13:25:00,21.04,21.05,21.02,21.03,97376.78855325912,7.1938,7.1973,7.187,7.1904,97376.7886
2006-06-30 13:30:00,21.04,21.04,21.03,21.03,60678.32538420773,7.1938,7.1938,7.1904,7.1904,60678.3254
2006-06-30 13:35:00,21.04,21.04,21.03,21.04,107313.19554848966,7.1938,7.1938,7.1904,7.1938,107313.1955
2006-06-30 13:40:00,21.03,21.04,21.03,21.04,104398.51616322204,7.1904,7.1938,7.1904,7.1938,104398.5162
2006-06-30 13:45:00,21.04,21.04,21.04,21.04,59088.50026497085,7.1938,7.1938,7.1938,7.1938,59088.5003
2006-06-30 13:50:00,21.04,21.07,21.04,21.06,455617.3820879703,7.1938,7.2041,7.1938,7.2007,455617.3821
2006-06-30 13:55:00,21.06,21.07,21.06,21.07,190116.58717541068,7.2007,7.2041,7.2007,7.2041,190116.5872
2006-06-30 14:00:00,21.07,21.07,21.04,21.05,192766.29570747216,7.2041,7.2041,7.1938,7.1973,192766.2957
2006-06-30 14:05:00,21.05,21.05,21.02,21.03,220323.26444091147,7.1973,7.1973,7.187,7.1904,220323.2644
2006-06-30 14:10:00,21.04,21.04,21.01,21.01,282723.9003709592,7.1938,7.1938,7.1836,7.1836,282723.9004
2006-06-30 14:15:00,21.01,21.04,21.0,21.04,326709.0620031796,7.1836,7.1938,7.1802,7.1938,326709.062
2006-06-30 14:20:00,21.03,21.04,21.03,21.03,78298.88712241653,7.1904,7.1938,7.1904,7.1904,78298.8871
2006-06-30 14:25:00,21.03,21.04,21.03,21.04,139639.63963963962,7.1904,7.1938,7.1904,7.1938,139639.6396
2006-06-30 14:30:00,21.04,21.04,21.03,21.03,136459.98940116586,7.1938,7.1938,7.1904,7.1904,136459.9894
2006-06-30 14:35:00,21.03,21.04,21.03,21.03,179915.20932697403,7.1904,7.1938,7.1904,7.1904,179915.2093
2006-06-30 14:40:00,21.03,21.04,21.03,21.04,127318.49496555378,7.1904,7.1938,7.1904,7.1938,127318.495
2006-06-30 14:45:00,21.04,21.04,21.03,21.04,127186.0095389507,7.1938,7.1938,7.1904,7.1938,127186.0095
2006-06-30 14:50:00,21.04,21.05,21.03,21.05,226285.1086380498,7.1938,7.1973,7.1904,7.1973,226285.1086
2006-06-30 14:55:00,21.04,21.05,21.04,21.04,241785.90355060945,7.1938,7.1973,7.1938,7.1938,241785.9036
2006-06-30 15:00:00,21.04,21.05,21.04,21.04,181107.57816640168,7.1938,7.1973,7.1938,7.1938,181107.5782
2006-06-30 15:05:00,21.04,21.05,21.04,21.04,238341.2824589295,7.1938,7.1973,7.1938,7.1938,238341.2825
2006-06-30 15:10:00,21.05,21.06,21.04,21.06,239533.6512983572,7.1973,7.2007,7.1938,7.2007,239533.6513
2006-06-30 15:15:00,21.05,21.07,21.05,21.06,286698.4631690514,7.1973,7.2041,7.1973,7.2007,286698.4632
2006-06-30 15:20:00,21.07,21.09,21.06,21.09,323794.382617912,7.2041,7.2109,7.2007,7.2109,323794.3826
2006-06-30 15:25:00,21.08,21.1,21.08,21.09,353736.08903020667,7.2075,7.2144,7.2075,7.2109,353736.089
2006-06-30 15:30:00,21.1,21.1,21.09,21.1,318494.96555378905,7.2144,7.2144,7.2109,7.2144,318494.9656
2006-06-30 15:35:00,21.1,21.1,21.08,21.09,271595.124536301,7.2144,7.2144,7.2075,7.2109,271595.1245
2006-06-30 15:40:00,21.09,21.09,21.07,21.08,260466.3487016428,7.2109,7.2109,7.2041,7.2075,260466.3487
2006-06-30 15:45:00,21.07,21.1,21.07,21.09,814387.9173290937,7.2041,7.2144,7.2041,7.2109,814387.9173
2006-06-30 15:50:00,21.09,21.09,21.08,21.09,537095.9194488606,7.2109,7.2109,7.2075,7.2109,537095.9194
2006-06-30 15:55:00,21.09,21.1,21.07,21.07,1182167.4615792262,7.2109,7.2144,7.2041,7.2041,1182167.4616
2006-07-03 09:30:00,21.21,21.21,21.1,21.1,1017753.0471648118,7.252,7.252,7.2144,7.2144,1017753.0472
2006-07-03 09:35:00,21.11,21.11,21.09,21.11,192501.324854266,7.2178,7.2178,7.2109,7.2178,192501.3249
2006-07-03 09:40:00,21.11,21.13,21.1,21.12,137784.8436671966,7.2178,7.2246,7.2144,7.2212,137784.8437
2006-07-03 09:45:00,21.12,21.13,21.1,21.1,268547.9597244303,7.2212,7.2246,7.2144,7.2144,268547.9597
2006-07-03 09:50:00,21.11,21.13,21.1,21.12,173290.93799682034,7.2178,7.2246,7.2144,7.2212,173290.938
2006-07-03 09:55:00,21.11,21.13,21.11,21.11,131425.54319024907,7.2178,7.2246,7.2178,7.2178,131425.5432
2006-07-03 10:00:00,21.1,21.11,21.1,21.1,165606.78325384206,7.2144,7.2178,7.2144,7.2144,165606.7833
2006-07-03 10:05:00,21.1,21.1,21.09,21.1,124006.35930047694,7.2144,7.2144,7.2109,7.2144,124006.3593
2006-07-03 10:10:00,21.1,21.1,21.04,21.05,304319.0249072602,7.2144,7.2144,7.1938,7.1973,304319.0249
2006-07-03 10:15:00,21.04,21.05,21.04,21.04,96714.36142024376,7.1938,7.1973,7.1938,7.1938,96714.3614
2006-07-03 10:20:00,21.04,21.05,21.03,21.04,179782.72390037094,7.1938,7.1973,7.1904,7.1938,179782.7239
2006-07-03 10:25:00,21.03,21.03,21.01,21.02,173158.45257021725,7.1904,7.1904,7.1836,7.187,173158.4526
2006-07-03 10:30:00,21.02,21.03,21.02,21.02,90222.57551669316,7.187,7.1904,7.187,7.187,90222.5755
2006-07-03 10:35:00,21.02,21.03,21.01,21.02,161764.70588235292,7.187,7.1904,7.1836,7.187,161764.7059
2006-07-03 10:40:00,21.02,21.04,21.01,21.04,102411.23476417593,7.187,7.1938,7.1836,7.1938,102411.2348
2006-07-03 10:45:00,21.04,21.04,21.02,21.02,122549.01960784312,7.1938,7.1938,7.187,7.187,122549.0196
2006-07-03 10:50:00,21.03,21.03,21.02,21.02,130498.14520402756,7.1904,7.1904,7.187,7.187,130498.1452
2006-07-03 10:55:00,21.02,21.03,21.01,21.01,160307.36618971912,7.187,7.1904,7.1836,7.1836,160307.3662
2006-07-03 11:00:00,21.01,21.04,21.01,21.04,147588.76523582404,7.1836,7.1938,7.1836,7.1938,147588.7652
2006-07-03 11:05:00,21.04,21.05,21.03,21.05,99496.5553789083,7.1938,7.1973,7.1904,7.1973,99496.5554
2006-07-03 11:10:00,21.04,21.07,21.04,21.07,311208.26709062,7.1938,7.2041,7.1938,7.2041,311208.2671
2006-07-03 11:15:00,21.07,21.09,21.06,21.09,270667.7265500795,7.2041,7.2109,7.2007,7.2109,270667.7266
2006-07-03 11:20:00,21.09,21.1,21.08,21.09,183624.80127186008,7.2109,7.2144,7.2075,7.2109,183624.8013
2006-07-03 11:25:00,21.09,21.1,21.09,21.1,144674.08585055644,7.2109,7.2144,7.2109,7.2144,144674.0859
2006-07-03 11:30:00,21.1,21.11,21.1,21.11,135002.64970853206,7.2144,7.2178,7.2144,7.2178,135002.6497
2006-07-03 11:35:00,21.1,21.11,21.1,21.1,132882.88288288287,7.2144,7.2178,7.2144,7.2144,132882.8829
2006-07-03 11:40:00,21.11,21.13,21.1,21.13,267090.62003179645,7.2178,7.2246,7.2144,7.2246,267090.62
2006-07-03 11:45:00,21.13,21.13,21.12,21.12,200980.3921568628,7.2246,7.2246,7.2212,7.2212,200980.3922
2006-07-03 11:50:00,21.12,21.12,21.11,21.11,112480.12718600951,7.2212,7.2212,7.2178,7.2178,112480.1272
2006-07-03 11:55:00,21.12,21.12,21.1,21.1,111155.2729199788,7.2212,7.2212,7.2144,7.2144,111155.2729
2006-07-03 12:00:00,21.1,21.12,21.1,21.1,145733.969263381,7.2144,7.2212,7.2144,7.2144,145733.9693
2006-07-03 12:05:00,21.1,21.11,21.09,21.09,129570.74721780604,7.2144,7.2178,7.2109,7.2109,129570.7472
2006-07-03 12:10:00,21.1,21.1,21.07,21.08,106650.76841547427,7.2144,7.2144,7.2041,7.2075,106650.7684
2006-07-03 12:15:00,21.08,21.09,21.07,21.09,164811.87069422362,7.2075,7.2109,7.2041,7.2109,164811.8707
2006-07-03 12:20:00,21.09,21.1,21.09,21.1,95389.50715421305,7.2109,7.2144,7.2109,7.2144,95389.5072
2006-07-03 12:25:00,21.1,21.1,21.09,21.1,133810.28086910438,7.2144,7.2144,7.2109,7.2144,133810.2809
2006-07-03 12:30:00,21.09,21.1,21.09,21.1,172496.0254372019,7.2109,7.2144,7.2109,7.2144,172496.0254
2006-07-03 12:35:00,21.1,21.1,21.09,21.1,179782.72390037094,7.2144,7.2144,7.2109,7.2144,179782.7239
2006-07-03 12:40:00,21.09,21.1,21.09,21.1,218865.92474827767,7.2109,7.2144,7.2109,7.2144,218865.9247
2006-07-03 12:45:00,21.1,21.1,21.1,21.1,145998.94011658715,7.2144,7.2144,7.2144,7.2144,145998.9401
2006-07-03 12:50:00,21.1,21.1,21.09,21.09,215156.3328033916,7.2144,7.2144,7.2109,7.2109,215156.3328
2006-07-03 12:55:00,21.09,21.1,21.09,21.1,384207.7371489136,7.2109,7.2144,7.2109,7.2144,384207.7371
2006-07-03 13:00:00,21.1,21.1,21.08,21.08,294117.6470588235,7.2144,7.2144,7.2075,7.2075,294117.6471
2006-07-03 13:05:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 13:10:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 13:15:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 13:20:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 13:25:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 13:30:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 13:35:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 13:40:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 13:45:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 13:50:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 13:55:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 14:00:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 14:05:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 14:10:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 14:15:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 14:20:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 14:25:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 14:30:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 14:35:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 14:40:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 14:45:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 14:50:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 14:55:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 15:00:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 15:05:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 15:10:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 15:15:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 15:20:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 15:25:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 15:30:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 15:35:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 15:40:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 15:45:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 15:50:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 15:55:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-05 09:30:00,21.13,21.19,21.13,21.17,680577.6364599894,7.2246,7.2451,7.2246,7.2383,680577.6365
2006-07-05 09:35:00,21.17,21.17,21.16,21.16,168786.43349231582,7.2383,7.2383,7.2349,7.2349,168786.4335
2006-07-05 09:40:00,21.16,21.19,21.16,21.19,577371.4891361949,7.2349,7.2451,7.2349,7.2451,577371.4891
2006-07-05 09:45:00,21.19,21.21,21.19,21.2,490328.5638579756,7.2451,7.252,7.2451,7.2485,490328.5639
2006-07-05 09:50:00,21.19,21.2,21.18,21.19,362215.15633280337,7.2451,7.2485,7.2417,7.2451,362215.1563
2006-07-05 09:55:00,21.18,21.19,21.18,21.19,246025.43720190777,7.2417,7.2451,7.2417,7.2451,246025.4372
2006-07-05 10:00:00,21.19,21.2,21.19,21.2,400503.4446210917,7.2451,7.2485,7.2451,7.2485,400503.4446
2006-07-05 10:05:00,21.19,21.2,21.19,21.2,197800.74191838896,7.2451,7.2485,7.2451,7.2485,197800.7419
2006-07-05 10:10:00,21.2,21.24,21.19,21.22,417196.6083730789,7.2485,7.2622,7.2451,7.2554,417196.6084
2006-07-05 10:15:00,21.22,21.24,21.22,21.22,228404.87546369896,7.2554,7.2622,7.2554,7.2554,228404.8755
2006-07-05 10:20:00,21.22,21.24,21.21,21.22,267885.5325914149,7.2554,7.2622,7.252,7.2554,267885.5326
2006-07-05 10:25:00,21.23,21.23,21.22,21.22,146661.36724960254,7.2588,7.2588,7.2554,7.2554,146661.3672
2006-07-05 10:30:00,21.22,21.23,21.22,21.22,322734.4992050874,7.2554,7.2588,7.2554,7.2554,322734.4992
2006-07-05 10:35:00,21.22,21.22,21.19,21.22,341812.40063593,7.2554,7.2554,7.2451,7.2554,341812.4006
2006-07-05 10:40:00,21.22,21.23,21.21,21.22,290408.0551139374,7.2554,7.2588,7.252,7.2554,290408.0551
2006-07-05 10:45:00,21.22,21.23,21.21,21.22,262718.6009538951,7.2554,7.2588,7.252,7.2554,262718.601
2006-07-05 10:50:00,21.22,21.22,21.21,21.21,204822.46952835185,7.2554,7.2554,7.252,7.252,204822.4695
2006-07-05 10:55:00,21.21,21.22,21.21,21.21,146793.8526762056,7.252,7.2554,7.252,7.252,146793.8527
2006-07-05 11:00:00,21.21,21.22,21.19,21.2,301536.83094859566,7.252,7.2554,7.2451,7.2485,301536.8309
2006-07-05 11:05:00,21.19,21.22,21.19,21.22,307366.18971913087,7.2451,7.2554,7.2451,7.2554,307366.1897
2006-07-05 11:10:00,21.22,21.23,21.2,21.2,395998.9401165872,7.2554,7.2588,7.2485,7.2485,395998.9401
2006-07-05 11:15:00,21.21,21.21,21.18,21.2,195018.5479597244,7.252,7.252,7.2417,7.2485,195018.548
2006-07-05 11:20:00,21.2,21.21,21.2,21.21,84658.18759936406,7.2485,7.252,7.2485,7.252,84658.1876
2006-07-05 11:25:00,21.2,21.21,21.19,21.2,198463.16905140431,7.2485,7.252,7.2451,7.2485,198463.1691
2006-07-05 11:30:00,21.2,21.21,21.2,21.21,126656.0678325384,7.2485,7.252,7.2485,7.252,126656.0678
2006-07-05 11:35:00,21.21,21.22,21.19,21.22,415341.8124006359,7.252,7.2554,7.2451,7.2554,415341.8124
2006-07-05 11:40:00,21.22,21.25,21.21,21.22,396793.8526762056,7.2554,7.2656,7.252,7.2554,396793.8527
2006-07-05 11:45:00,21.22,21.22,21.22,21.22,190646.52888182292,7.2554,7.2554,7.2554,7.2554,190646.5289
2006-07-05 11:50:00,21.22,21.25,21.22,21.22,321409.64493905666,7.2554,7.2656,7.2554,7.2554,321409.6449
2006-07-05 11:55:00,21.22,21.22,21.22,21.22,89295.17753047164,7.2554,7.2554,7.2554,7.2554,89295.1775
2006-07-05 12:00:00,21.22,21.22,21.22,21.22,158187.59936406993,7.2554,7.2554,7.2554,7.2554,158187.5994
2006-07-05 12:05:00,21.22,21.22,21.22,21.22,80683.62480127186,7.2554,7.2554,7.2554,7.2554,80683.6248
2006-07-05 12:10:00,21.22,21.22,21.22,21.22,115527.29199788022,7.2554,7.2554,7.2554,7.2554,115527.292
2006-07-05 12:15:00,21.22,21.22,21.21,21.21,130630.63063063062,7.2554,7.2554,7.252,7.252,130630.6306
2006-07-05 12:20:00,21.21,21.22,21.19,21.2,123343.93216746156,7.252,7.2554,7.2451,7.2485,123343.9322
2006-07-05 12:25:00,21.19,21.2,21.19,21.2,123476.41759406464,7.2451,7.2485,7.2451,7.2485,123476.4176
2006-07-05 12:30:00,21.2,21.21,21.18,21.18,562930.57763646,7.2485,7.252,7.2417,7.2417,562930.5776
2006-07-05 12:35:00,21.19,21.19,21.18,21.19,182034.9761526232,7.2451,7.2451,7.2417,7.2451,182034.9762
2006-07-05 12:40:00,21.19,21.2,21.19,21.2,131558.02861685213,7.2451,7.2485,7.2451,7.2485,131558.0286
2006-07-05 12:45:00,21.2,21.22,21.19,21.21,261923.6883942766,7.2485,7.2554,7.2451,7.252,261923.6884
2006-07-05 12:50:00,21.21,21.22,21.21,21.22,158320.08479067302,7.252,7.2554,7.252,7.2554,158320.0848
2006-07-05 12:55:00,21.22,21.22,21.21,21.21,125198.7281399046,7.2554,7.2554,7.252,7.252,125198.7281
2006-07-05 13:00:00,21.21,21.22,21.2,21.2,147456.279809221,7.252,7.2554,7.2485,7.2485,147456.2798
2006-07-05 13:05:00,21.2,21.21,21.19,21.2,193958.66454689985,7.2485,7.252,7.2451,7.2485,193958.6645
2006-07-05 13:10:00,21.2,21.2,21.19,21.2,94329.62374138844,7.2485,7.2485,7.2451,7.2485,94329.6237
2006-07-05 13:15:00,21.2,21.2,21.19,21.2,47562.26815050344,7.2485,7.2485,7.2451,7.2485,47562.2682
2006-07-05 13:20:00,21.2,21.2,21.19,21.2,135135.13513513512,7.2485,7.2485,7.2451,7.2485,135135.1351
2006-07-05 13:25:00,21.19,21.2,21.19,21.19,99629.04080551138,7.2451,7.2485,7.2451,7.2451,99629.0408
2006-07-05 13:30:00,21.2,21.22,21.19,21.22,252517.2231054584,7.2485,7.2554,7.2451,7.2554,252517.2231
2006-07-05 13:35:00,21.22,21.22,21.21,21.22,198993.1107578166,7.2554,7.2554,7.252,7.2554,198993.1108
2006-07-05 13:40:00,21.22,21.22,21.2,21.21,173953.3651298357,7.2554,7.2554,7.2485,7.252,173953.3651
2006-07-05 13:45:00,21.2,21.21,21.19,21.19,131293.05776364598,7.2485,7.252,7.2451,7.2451,131293.0578
2006-07-05 13:50:00,21.19,21.2,21.19,21.2,158982.51192368838,7.2451,7.2485,7.2451,7.2485,158982.5119
2006-07-05 13:55:00,21.2,21.2,21.19,21.2,194886.0625331213,7.2485,7.2485,7.2451,7.2485,194886.0625
2006-07-05 14:00:00,21.2,21.23,21.19,21.21,377715.951245363,7.2485,7.2588,7.2451,7.252,377715.9512
2006-07-05 14:05:00,21.2,21.22,21.2,21.22,207737.1489136195,7.2485,7.2554,7.2485,7.2554,207737.1489
2006-07-05 14:10:00,21.22,21.23,21.22,21.22,312533.1213566507,7.2554,7.2588,7.2554,7.2554,312533.1214
2006-07-05 14:15:00,21.22,21.22,21.19,21.2,213169.0514043455,7.2554,7.2554,7.2451,7.2485,213169.0514
2006-07-05 14:20:00,21.2,21.2,21.18,21.19,439719.1308956015,7.2485,7.2485,7.2417,7.2451,439719.1309
2006-07-05 14:25:00,21.18,21.19,21.16,21.17,227742.4483306836,7.2417,7.2451,7.2349,7.2383,227742.4483
2006-07-05 14:30:00,21.18,21.19,21.17,21.18,228007.41918388967,7.2417,7.2451,7.2383,7.2417,228007.4192
2006-07-05 14:35:00,21.18,21.19,21.16,21.19,365394.8065712772,7.2417,7.2451,7.2349,7.2451,365394.8066
2006-07-05 14:40:00,21.18,21.22,21.18,21.19,230392.1568627451,7.2417,7.2554,7.2417,7.2451,230392.1569
2006-07-05 14:45:00,21.19,21.21,21.17,21.17,609300.4769475358,7.2451,7.252,7.2383,7.2383,609300.4769
2006-07-05 14:50:00,21.17,21.18,21.17,21.18,178855.32591414943,7.2383,7.2417,7.2383,7.2417,178855.3259
2006-07-05 14:55:00,21.17,21.19,21.17,21.18,226550.07949125595,7.2383,7.2451,7.2383,7.2417,226550.0795
2006-07-05 15:00:00,21.17,21.18,21.16,21.17,510068.89242183353,7.2383,7.2417,7.2349,7.2383,510068.8924
2006-07-05 15:05:00,21.17,21.17,21.16,21.16,265765.76576576574,7.2383,7.2383,7.2349,7.2349,265765.7658
2006-07-05 15:10:00,21.16,21.17,21.13,21.13,173158.45257021725,7.2349,7.2383,7.2246,7.2246,173158.4526
2006-07-05 15:15:00,21.13,21.16,21.13,21.13,334128.24589295173,7.2246,7.2349,7.2246,7.2246,334128.2459
2006-07-05 15:20:00,21.13,21.15,21.13,21.15,171171.17117117115,7.2246,7.2315,7.2246,7.2315,171171.1712
2006-07-05 15:25:00,21.15,21.16,21.14,21.15,284578.6963434022,7.2315,7.2349,7.228,7.2315,284578.6963
2006-07-05 15:30:00,21.15,21.16,21.12,21.13,326179.12029676733,7.2315,7.2349,7.2212,7.2246,326179.1203
2006-07-05 15:35:00,21.12,21.13,21.06,21.06,420111.2877583465,7.2212,7.2246,7.2007,7.2007,420111.2878
2006-07-05 15:40:00,21.06,21.08,21.04,21.08,1016295.707472178,7.2007,7.2075,7.1938,7.2075,1016295.7075
2006-07-05 15:45:00,21.08,21.1,21.07,21.09,501854.795972443,7.2075,7.2144,7.2041,7.2109,501854.796
2006-07-05 15:50:00,21.1,21.1,21.04,21.07,664414.4144144143,7.2144,7.2144,7.1938,7.2041,664414.4144
2006-07-05 15:55:00,21.07,21.08,21.06,21.07,612480.1271860094,7.2041,7.2075,7.2007,7.2041,612480.1272
2006-07-06 09:30:00,20.83,20.87,20.79,20.81,567700.0529941706,7.2077,7.2215,7.1938,7.2007,567700.053
2006-07-06 09:35:00,20.82,20.82,20.76,20.76,264043.4552199258,7.2042,7.2042,7.1834,7.1834,264043.4552
2006-07-06 09:40:00,20.76,20.82,20.76,20.78,344462.1091679915,7.1834,7.2042,7.1834,7.1904,344462.1092
2006-07-06 09:45:00,20.78,20.82,20.78,20.81,265103.3386327504,7.1904,7.2042,7.1904,7.2007,265103.3386
2006-07-06 09:50:00,20.8,20.82,20.8,20.81,193296.2374138845,7.1973,7.2042,7.1973,7.2007,193296.2374
2006-07-06 09:55:00,20.81,20.82,20.79,20.8,216481.1870694224,7.2007,7.2042,7.1938,7.1973,216481.1871
2006-07-06 10:00:00,20.8,20.81,20.77,20.77,213963.963963964,7.1973,7.2007,7.1869,7.1869,213963.964
2006-07-06 10:05:00,20.77,20.78,20.76,20.77,207869.6343402225,7.1869,7.1904,7.1834,7.1869,207869.6343
2006-07-06 10:10:00,20.77,20.79,20.77,20.78,141494.43561208266,7.1869,7.1938,7.1869,7.1904,141494.4356
2006-07-06 10:15:00,20.78,20.81,20.77,20.79,168786.43349231582,7.1904,7.2007,7.1869,7.1938,168786.4335
2006-07-06 10:20:00,20.79,20.82,20.79,20.81,109830.41865394806,7.1938,7.2042,7.1938,7.2007,109830.4187
2006-07-06 10:25:00,20.81,20.85,20.79,20.84,173688.39427662955,7.2007,7.2146,7.1938,7.2111,173688.3943
2006-07-06 10:30:00,20.83,20.88,20.83,20.86,196343.4022257552,7.2077,7.225,7.2077,7.218,196343.4022
2006-07-06 10:35:00,20.86,20.89,20.86,20.88,327106.51828298887,7.218,7.2284,7.218,7.225,327106.5183
2006-07-06 10:40:00,20.87,20.89,20.86,20.86,158585.05564387917,7.2215,7.2284,7.218,7.218,158585.0556
2006-07-06 10:45:00,20.86,20.87,20.86,20.86,111155.2729199788,7.218,7.2215,7.218,7.218,111155.2729
2006-07-06 10:50:00,20.86,20.86,20.85,20.86,103603.6036036036,7.218,7.218,7.2146,7.218,103603.6036
2006-07-06 10:55:00,20.86,20.86,20.84,20.86,473635.4001059883,7.218,7.218,7.2111,7.218,473635.4001
2006-07-06 11:00:00,20.86,20.86,20.82,20.83,190911.49973502912,7.218,7.218,7.2042,7.2077,190911.4997
2006-07-06 11:05:00,20.83,20.86,20.83,20.85,219925.80816110224,7.2077,7.218,7.2077,7.2146,219925.8082
2006-07-06 11:10:00,20.85,20.86,20.84,20.85,157260.20137784845,7.2146,7.218,7.2111,7.2146,157260.2014
2006-07-06 11:15:00,20.86,20.88,20.85,20.87,248012.71860095387,7.218,7.225,7.2146,7.2215,248012.7186
2006-07-06 11:20:00,20.87,20.89,20.86,20.87,160704.82246952833,7.2215,7.2284,7.218,7.2215,160704.8225
2006-07-06 11:25:00,20.86,20.87,20.86,20.86,83598.30418653948,7.218,7.2215,7.218,7.218,83598.3042
2006-07-06 11:30:00,20.86,20.86,20.83,20.83,145998.94011658715,7.218,7.218,7.2077,7.2077,145998.9401
2006-07-06 11:35:00,20.82,20.85,20.82,20.83,130365.65977742447,7.2042,7.2146,7.2042,7.2077,130365.6598
2006-07-06 11:40:00,20.84,20.84,20.82,20.83,191176.47058823527,7.2111,7.2111,7.2042,7.2077,191176.4706
2006-07-06 11:45:00,20.83,20.84,20.82,20.84,67965.02384737678,7.2077,7.2111,7.2042,7.2111,67965.0238
2006-07-06 11:50:00,20.83,20.83,20.81,20.82,86645.46899841017,7.2077,7.2077,7.2007,7.2042,86645.469
2006-07-06 11:55:00,20.82,20.82,20.8,20.8,89692.63381028087,7.2042,7.2042,7.1973,7.1973,89692.6338
2006-07-06 12:00:00,20.81,20.82,20.8,20.81,84790.67302596713,7.2007,7.2042,7.1973,7.2007,84790.673
2006-07-06 12:05:00,20.81,20.82,20.79,20.79,85983.0418653948,7.2007,7.2042,7.1938,7.1938,85983.0419
2006-07-06 12:10:00,20.79,20.79,20.75,20.76,225092.7397986221,7.1938,7.1938,7.18,7.1834,225092.7398
2006-07-06 12:15:00,20.76,20.76,20.72,20.75,242845.786963434,7.1834,7.1834,7.1696,7.18,242845.787
2006-07-06 12:20:00,20.74,20.76,20.73,20.76,367117.1171171171,7.1765,7.1834,7.1731,7.1834,367117.1171
2006-07-06 12:25:00,20.76,20.8,20.75,20.79,89825.11923688394,7.1834,7.1973,7.18,7.1938,89825.1192
2006-07-06 12:30:00,20.79,20.79,20.77,20.78,42660.307366189714,7.1938,7.1938,7.1869,7.1904,42660.3074
2006-07-06 12:35:00,20.77,20.79,20.77,20.79,65182.82988871224,7.1869,7.1938,7.1869,7.1938,65182.8299
2006-07-06 12:40:00,20.79,20.79,20.75,20.75,106915.73926868044,7.1938,7.1938,7.18,7.18,106915.7393
2006-07-06 12:45:00,20.75,20.75,20.73,20.73,52066.772655007946,7.18,7.18,7.1731,7.1731,52066.7727
2006-07-06 12:50:00,20.73,20.76,20.73,20.76,71542.13036565977,7.1731,7.1834,7.1731,7.1834,71542.1304
2006-07-06 12:55:00,20.75,20.77,20.73,20.75,124933.75728669846,7.18,7.1869,7.1731,7.18,124933.7573
2006-07-06 13:00:00,20.75,20.78,20.75,20.76,54054.054054054046,7.18,7.1904,7.18,7.1834,54054.0541
2006-07-06 13:05:00,20.76,20.76,20.74,20.76,40408.055113937466,7.1834,7.1834,7.1765,7.1834,40408.0551
2006-07-06 13:10:00,20.76,20.78,20.76,20.76,103206.14732379436,7.1834,7.1904,7.1834,7.1834,103206.1473
2006-07-06 13:15:00,20.77,20.78,20.76,20.76,62665.60678325384,7.1869,7.1904,7.1834,7.1834,62665.6068
2006-07-06 13:20:00,20.77,20.82,20.76,20.82,184684.68468468467,7.1869,7.2042,7.1834,7.2042,184684.6847
2006-07-06 13:25:00,20.82,20.82,20.79,20.79,51536.83094859565,7.2042,7.2042,7.1938,7.1938,51536.8309
2006-07-06 13:30:00,20.79,20.8,20.79,20.8,106120.826709062,7.1938,7.1973,7.1938,7.1973,106120.8267
2006-07-06 13:35:00,20.8,20.81,20.79,20.8,74589.29517753047,7.1973,7.2007,7.1938,7.1973,74589.2952
2006-07-06 13:40:00,20.8,20.82,20.79,20.81,120826.70906200317,7.1973,7.2042,7.1938,7.2007,120826.7091
2006-07-06 13:45:00,20.82,20.83,20.81,20.82,108770.53524112346,7.2042,7.2077,7.2007,7.2042,108770.5352
2006-07-06 13:50:00,20.82,20.84,20.82,20.82,113275.03974562798,7.2042,7.2111,7.2042,7.2042,113275.0397
2006-07-06 13:55:00,20.82,20.83,20.82,20.82,173688.39427662955,7.2042,7.2077,7.2042,7.2042,173688.3943
2006-07-06 14:00:00,20.82,20.85,20.82,20.82,95786.96343402224,7.2042,7.2146,7.2042,7.2042,95786.9634
2006-07-06 14:05:00,20.82,20.83,20.81,20.82,112215.15633280338,7.2042,7.2077,7.2007,7.2042,112215.1563
2006-07-06 14:10:00,20.82,20.83,20.8,20.82,230392.1568627451,7.2042,7.2077,7.1973,7.2042,230392.1569
2006-07-06 14:15:00,20.82,20.86,20.82,20.83,140302.066772655,7.2042,7.218,7.2042,7.2077,140302.0668
2006-07-06 14:20:00,20.84,20.85,20.83,20.84,92872.28404875463,7.2111,7.2146,7.2077,7.2111,92872.284
2006-07-06 14:25:00,20.84,20.86,20.84,20.85,91414.94435612082,7.2111,7.218,7.2111,7.2146,91414.9444
2006-07-06 14:30:00,20.84,20.84,20.81,20.81,315182.8298887122,7.2111,7.2111,7.2007,7.2007,315182.8299
2006-07-06 14:35:00,20.82,20.82,20.8,20.82,95124.53630100688,7.2042,7.2042,7.1973,7.2042,95124.5363
2006-07-06 14:40:00,20.82,20.82,20.8,20.81,62533.121356650765,7.2042,7.2042,7.1973,7.2007,62533.1214
2006-07-06 14:45:00,20.81,20.83,20.81,20.82,98569.1573926868,7.2007,7.2077,7.2007,7.2042,98569.1574
2006-07-06 14:50:00,20.82,20.85,20.82,20.85,98436.67196608373,7.2042,7.2146,7.2042,7.2146,98436.672
2006-07-06 14:55:00,20.85,20.85,20.83,20.83,221780.6041335453,7.2146,7.2146,7.2077,7.2077,221780.6041
2006-07-06 15:00:00,20.83,20.84,20.82,20.84,117382.08797032323,7.2077,7.2111,7.2042,7.2111,117382.088
2006-07-06 15:05:00,20.84,20.86,20.84,20.85,170508.7440381558,7.2111,7.218,7.2111,7.2146,170508.744
2006-07-06 15:10:00,20.85,20.86,20.83,20.86,124006.35930047694,7.2146,7.218,7.2077,7.218,124006.3593
2006-07-06 15:15:00,20.86,20.86,20.85,20.85,65182.82988871224,7.218,7.218,7.2146,7.2146,65182.8299
2006-07-06 15:20:00,20.86,20.9,20.85,20.89,281664.0169581346,7.218,7.2319,7.2146,7.2284,281664.017
2006-07-06 15:25:00,20.89,20.9,20.86,20.87,223900.3709591945,7.2284,7.2319,7.218,7.2215,223900.371
2006-07-06 15:30:00,20.86,20.9,20.85,20.9,320217.276099629,7.218,7.2319,7.2146,7.2319,320217.2761
2006-07-06 15:35:00,20.9,20.91,20.89,20.9,151695.81346051933,7.2319,7.2353,7.2284,7.2319,151695.8135
2006-07-06 15:40:00,20.9,20.91,20.89,20.9,181240.0635930048,7.2319,7.2353,7.2284,7.2319,181240.0636
2006-07-06 15:45:00,20.9,20.9,20.86,20.87,151430.84260731318,7.2319,7.2319,7.218,7.2215,151430.8426
2006-07-06 15:50:00,20.87,20.88,20.86,20.88,603603.6036036036,7.2215,7.225,7.218,7.225,603603.6036
2006-07-06 15:55:00,20.88,20.89,20.84,20.87,500529.9417064122,7.225,7.2284,7.2111,7.2215,500529.9417
2006-07-07 09:30:00,20.86,20.86,20.76,20.81,325384.20773714886,7.218,7.218,7.1834,7.2007,325384.2077
2006-07-07 09:35:00,20.81,20.82,20.74,20.82,179517.7530471648,7.2007,7.2042,7.1765,7.2042,179517.753
2006-07-07 09:40:00,20.82,20.87,20.81,20.82,241255.96184419715,7.2042,7.2215,7.2007,7.2042,241255.9618
2006-07-07 09:45:00,20.82,20.83,20.78,20.79,170243.77318494965,7.2042,7.2077,7.1904,7.1938,170243.7732
2006-07-07 09:50:00,20.79,20.82,20.73,20.76,155802.86168521462,7.1938,7.2042,7.1731,7.1834,155802.8617
2006-07-07 09:55:00,20.76,20.79,20.76,20.76,159777.42448330682,7.1834,7.1938,7.1834,7.1834,159777.4245
2006-07-07 10:00:00,20.76,20.79,20.74,20.78,125993.64069952304,7.1834,7.1938,7.1765,7.1904,125993.6407
2006-07-07 10:05:00,20.78,20.81,20.78,20.81,150768.41547429783,7.1904,7.2007,7.1904,7.2007,150768.4155
2006-07-07 10:10:00,20.81,20.86,20.8,20.86,209724.4303126656,7.2007,7.218,7.1973,7.218,209724.4303
2006-07-07 10:15:00,20.86,20.91,20.86,20.89,371886.5924748277,7.218,7.2353,7.218,7.2284,371886.5925
2006-07-07 10:20:00,20.89,20.92,20.85,20.86,356120.826709062,7.2284,7.2388,7.2146,7.218,356120.8267
2006-07-07 10:25:00,20.86,20.87,20.84,20.84,211976.68256491784,7.218,7.2215,7.2111,7.2111,211976.6826
2006-07-07 10:30:00,20.84,20.89,20.82,20.83,258214.0964493905,7.2111,7.2284,7.2042,7.2077,258214.0964
2006-07-07 10:35:00,20.83,20.86,20.82,20.86,271595.124536301,7.2077,7.218,7.2042,7.218,271595.1245
2006-07-07 10:40:00,20.86,20.87,20.82,20.85,212374.13884472707,7.218,7.2215,7.2042,7.2146,212374.1388
2006-07-07 10:45:00,20.86,20.88,20.85,20.87,186804.45151033383,7.218,7.225,7.2146,7.2215,186804.4515
2006-07-07 10:50:00,20.88,20.91,20.88,20.89,134870.16428192897,7.225,7.2353,7.225,7.2284,134870.1643
2006-07-07 10:55:00,20.89,20.9,20.85,20.87,139242.1833598304,7.2284,7.2319,7.2146,7.2215,139242.1834
2006-07-07 11:00:00,20.87,20.88,20.84,20.86,165209.32697403285,7.2215,7.225,7.2111,7.218,165209.327
2006-07-07 11:05:00,20.86,20.89,20.85,20.89,162294.64758876522,7.218,7.2284,7.2146,7.2284,162294.6476
2006-07-07 11:10:00,20.88,20.89,20.86,20.87,78696.34340222574,7.225,7.2284,7.218,7.2215,78696.3434
2006-07-07 11:15:00,20.86,20.9,20.86,20.89,277027.027027027,7.218,7.2319,7.218,7.2284,277027.027
2006-07-07 11:20:00,20.9,20.9,20.87,20.87,122549.01960784312,7.2319,7.2319,7.2215,7.2215,122549.0196
2006-07-07 11:25:00,20.87,20.89,20.87,20.89,167196.60837307895,7.2215,7.2284,7.2215,7.2284,167196.6084
2006-07-07 11:30:00,20.89,20.92,20.89,20.89,438129.3057763646,7.2284,7.2388,7.2284,7.2284,438129.3058
2006-07-07 11:35:00,20.89,20.92,20.89,20.89,248807.63116057232,7.2284,7.2388,7.2284,7.2284,248807.6312
2006-07-07 11:40:00,20.89,20.93,20.89,20.92,244568.097509274,7.2284,7.2423,7.2284,7.2388,244568.0975
2006-07-07 11:45:00,20.92,20.94,20.92,20.92,89162.69210386857,7.2388,7.2457,7.2388,7.2388,89162.6921
2006-07-07 11:50:00,20.92,20.92,20.89,20.9,75251.72231054584,7.2388,7.2388,7.2284,7.2319,75251.7223
2006-07-07 11:55:00,20.89,20.9,20.89,20.89,110095.3895071542,7.2284,7.2319,7.2284,7.2284,110095.3895
2006-07-07 12:00:00,20.89,20.89,20.88,20.88,63857.9756226815,7.2284,7.2284,7.225,7.225,63857.9756
2006-07-07 12:05:00,20.88,20.89,20.86,20.87,55113.93746687864,7.225,7.2284,7.218,7.2215,55113.9375
2006-07-07 12:10:00,20.87,20.87,20.86,20.87,81611.02278749336,7.2215,7.2215,7.218,7.2215,81611.0228
2006-07-07 12:15:00,20.88,20.88,20.87,20.88,101218.86592474829,7.225,7.225,7.2215,7.225,101218.8659
2006-07-07 12:20:00,20.87,20.89,20.87,20.88,165209.32697403285,7.2215,7.2284,7.2215,7.225,165209.327
2006-07-07 12:25:00,20.88,20.89,20.87,20.89,69819.81981981981,7.225,7.2284,7.2215,7.2284,69819.8198
2006-07-07 12:30:00,20.89,20.9,20.89,20.89,67435.08214096449,7.2284,7.2319,7.2284,7.2284,67435.0821
2006-07-07 12:35:00,20.89,20.91,20.89,20.91,121091.67991520932,7.2284,7.2353,7.2284,7.2353,121091.6799
2006-07-07 12:40:00,20.91,20.91,20.89,20.9,31134.075251722308,7.2353,7.2353,7.2284,7.2319,31134.0753
2006-07-07 12:45:00,20.9,20.92,20.9,20.91,100291.46793852677,7.2319,7.2388,7.2319,7.2353,100291.4679
2006-07-07 12:50:00,20.91,20.91,20.89,20.9,55643.87917329093,7.2353,7.2353,7.2284,7.2319,55643.8792
2006-07-07 12:55:00,20.89,20.91,20.89,20.89,102146.26391096978,7.2284,7.2353,7.2284,7.2284,102146.2639
2006-07-07 13:00:00,20.89,20.89,20.86,20.86,76311.60572337042,7.2284,7.2284,7.218,7.218,76311.6057
2006-07-07 13:05:00,20.86,20.87,20.85,20.86,75251.72231054584,7.218,7.2215,7.2146,7.218,75251.7223
2006-07-07 13:10:00,20.86,20.86,20.85,20.86,170641.22946475886,7.218,7.218,7.2146,7.218,170641.2295
2006-07-07 13:15:00,20.86,20.87,20.85,20.86,127980.92209856916,7.218,7.2215,7.2146,7.218,127980.9221
2006-07-07 13:20:00,20.86,20.86,20.86,20.86,86248.01271860095,7.218,7.218,7.218,7.218,86248.0127
2006-07-07 13:25:00,20.86,20.88,20.86,20.88,60943.29623741388,7.218,7.225,7.218,7.225,60943.2962
2006-07-07 13:30:00,20.88,20.88,20.86,20.86,44382.61791202967,7.225,7.225,7.218,7.218,44382.6179
2006-07-07 13:35:00,20.87,20.89,20.86,20.87,87970.3232644409,7.2215,7.2284,7.218,7.2215,87970.3233
2006-07-07 13:40:00,20.88,20.89,20.86,20.86,68097.50927397986,7.225,7.2284,7.218,7.218,68097.5093
2006-07-07 13:45:00,20.86,20.87,20.86,20.86,45972.44303126656,7.218,7.2215,7.218,7.218,45972.443
2006-07-07 13:50:00,20.86,20.87,20.86,20.86,89825.11923688394,7.218,7.2215,7.218,7.218,89825.1192
2006-07-07 13:55:00,20.86,20.86,20.85,20.86,113540.01059883412,7.218,7.218,7.2146,7.218,113540.0106
2006-07-07 14:00:00,20.86,20.86,20.86,20.86,110890.30206677264,7.218,7.218,7.218,7.218,110890.3021
2006-07-07 14:05:00,20.86,20.86,20.85,20.86,153418.12400635928,7.218,7.218,7.2146,7.218,153418.124
2006-07-07 14:10:00,20.86,20.86,20.85,20.86,73529.41176470587,7.218,7.218,7.2146,7.218,73529.4118
2006-07-07 14:15:00,20.86,20.86,20.82,20.83,152888.182299947,7.218,7.218,7.2042,7.2077,152888.1823
2006-07-07 14:20:00,20.83,20.85,20.81,20.85,179252.78219395864,7.2077,7.2146,7.2007,7.2146,179252.7822
2006-07-07 14:25:00,20.84,20.86,20.84,20.85,79888.71224165341,7.2111,7.218,7.2111,7.2146,79888.7122
2006-07-07 14:30:00,20.85,20.86,20.83,20.84,175808.16110227874,7.2146,7.218,7.2077,7.2111,175808.1611
2006-07-07 14:35:00,20.84,20.85,20.82,20.82,156067.83253842077,7.2111,7.2146,7.2042,7.2042,156067.8325
2006-07-07 14:40:00,20.82,20.82,20.76,20.79,219793.3227344992,7.2042,7.2042,7.1834,7.1938,219793.3227
2006-07-07 14:45:00,20.79,20.81,20.76,20.79,289083.2008479067,7.1938,7.2007,7.1834,7.1938,289083.2008
2006-07-07 14:50:00,20.79,20.79,20.76,20.78,120694.22363540008,7.1938,7.1938,7.1834,7.1904,120694.2236
2006-07-07 14:55:00,20.77,20.79,20.75,20.77,317037.6258611552,7.1869,7.1938,7.18,7.1869,317037.6259
2006-07-07 15:00:00,20.78,20.82,20.77,20.82,204822.46952835185,7.1904,7.2042,7.1869,7.2042,204822.4695
2006-07-07 15:05:00,20.82,20.84,20.82,20.82,403550.6094329623,7.2042,7.2111,7.2042,7.2042,403550.6094
2006-07-07 15:10:00,20.82,20.85,20.81,20.82,219925.80816110224,7.2042,7.2146,7.2007,7.2042,219925.8082
2006-07-07 15:15:00,20.82,20.86,20.82,20.85,165341.8124006359,7.2042,7.218,7.2042,7.2146,165341.8124
2006-07-07 15:20:00,20.85,20.85,20.81,20.81,197138.3147853736,7.2146,7.2146,7.2007,7.2007,197138.3148
2006-07-07 15:25:00,20.81,20.82,20.79,20.82,188924.21833598305,7.2007,7.2042,7.1938,7.2042,188924.2183
2006-07-07 15:30:00,20.82,20.86,20.82,20.85,109565.44780074192,7.2042,7.218,7.2042,7.2146,109565.4478
2006-07-07 15:35:00,20.86,20.86,20.82,20.84,314785.37360890297,7.218,7.218,7.2042,7.2111,314785.3736
2006-07-07 15:40:00,20.84,20.89,20.83,20.88,520005.29941706406,7.2111,7.2284,7.2077,7.225,520005.2994
2006-07-07 15:45:00,20.89,20.9,20.88,20.89,632882.8828828828,7.2284,7.2319,7.225,7.2284,632882.8829
2006-07-07 15:50:00,20.89,20.91,20.89,20.91,551934.2872284048,7.2284,7.2353,7.2284,7.2353,551934.2872
2006-07-07 15:55:00,20.91,20.94,20.9,20.93,1087837.8378378376,7.2353,7.2457,7.2319,7.2423,1087837.8378
2006-07-10 09:30:00,21.0,21.0,20.88,20.88,493110.75781664014,7.2665,7.2665,7.225,7.225,493110.7578
2006-07-10 09:35:00,20.88,20.93,20.83,20.92,423290.9379968203,7.225,7.2423,7.2077,7.2388,423290.938
2006-07-10 09:40:00,20.93,20.98,20.92,20.93,315580.28616852144,7.2423,7.2596,7.2388,7.2423,315580.2862
2006-07-10 09:45:00,20.92,20.96,20.9,20.94,154610.49284578694,7.2388,7.2526,7.2319,7.2457,154610.4928
2006-07-10 09:50:00,20.94,20.95,20.91,20.95,300609.4329623741,7.2457,7.2492,7.2353,7.2492,300609.433
2006-07-10 09:55:00,20.95,20.97,20.95,20.96,344064.65288818226,7.2492,7.2561,7.2492,7.2526,344064.6529
2006-07-10 10:00:00,20.96,20.98,20.95,20.96,305511.39374668786,7.2526,7.2596,7.2492,7.2526,305511.3937
2006-07-10 10:05:00,20.96,21.01,20.96,21.01,248145.20402755696,7.2526,7.2699,7.2526,7.2699,248145.204
2006-07-10 10:10:00,21.01,21.01,21.0,21.01,113275.03974562798,7.2699,7.2699,7.2665,7.2699,113275.0397
2006-07-10 10:15:00,21.01,21.02,21.0,21.0,260598.83412824583,7.2699,7.2734,7.2665,7.2665,260598.8341
2006-07-10 10:20:00,21.0,21.01,21.0,21.0,209989.4011658717,7.2665,7.2699,7.2665,7.2665,209989.4012
2006-07-10 10:25:00,21.01,21.01,21.0,21.01,174748.27768945415,7.2699,7.2699,7.2665,7.2699,174748.2777
2006-07-10 10:30:00,21.01,21.04,21.01,21.02,550741.9183889772,7.2699,7.2803,7.2699,7.2734,550741.9184
2006-07-10 10:35:00,21.02,21.04,21.01,21.04,273052.4642289348,7.2734,7.2803,7.2699,7.2803,273052.4642
2006-07-10 10:40:00,21.03,21.09,21.03,21.09,372151.5633280339,7.2769,7.2976,7.2769,7.2976,372151.5633
2006-07-10 10:45:00,21.08,21.09,21.07,21.08,189851.61632220453,7.2942,7.2976,7.2907,7.2942,189851.6163
2006-07-10 10:50:00,21.08,21.1,21.08,21.1,224827.768945416,7.2942,7.3011,7.2942,7.3011,224827.7689
2006-07-10 10:55:00,21.1,21.1,21.07,21.07,302331.7435082141,7.3011,7.3011,7.2907,7.2907,302331.7435
2006-07-10 11:00:00,21.07,21.07,21.05,21.06,433359.8304186539,7.2907,7.2907,7.2838,7.2872,433359.8304
2006-07-10 11:05:00,21.05,21.06,21.04,21.05,434949.6555378908,7.2838,7.2872,7.2803,7.2838,434949.6555
2006-07-10 11:10:00,21.05,21.05,21.03,21.03,94727.08002119766,7.2838,7.2838,7.2769,7.2769,94727.08
2006-07-10 11:15:00,21.03,21.07,21.03,21.04,460916.7991520933,7.2769,7.2907,7.2769,7.2803,460916.7992
2006-07-10 11:20:00,21.04,21.05,21.04,21.05,94594.5945945946,7.2803,7.2838,7.2803,7.2838,94594.5946
2006-07-10 11:25:00,21.04,21.05,21.04,21.05,77503.97456279809,7.2803,7.2838,7.2803,7.2838,77503.9746
2006-07-10 11:30:00,21.04,21.07,21.04,21.06,559353.4711181769,7.2803,7.2907,7.2803,7.2872,559353.4711
2006-07-10 11:35:00,21.06,21.07,21.04,21.04,585188.1293057763,7.2872,7.2907,7.2803,7.2803,585188.1293
2006-07-10 11:40:00,21.04,21.05,21.04,21.04,76311.60572337042,7.2803,7.2838,7.2803,7.2803,76311.6057
2006-07-10 11:45:00,21.04,21.04,21.04,21.04,57896.13142554319,7.2803,7.2803,7.2803,7.2803,57896.1314
2006-07-10 11:50:00,21.04,21.04,21.03,21.03,119236.88394276628,7.2803,7.2803,7.2769,7.2769,119236.8839
2006-07-10 11:55:00,21.03,21.04,21.02,21.03,267488.0763116057,7.2769,7.2803,7.2734,7.2769,267488.0763
2006-07-10 12:00:00,21.04,21.04,21.01,21.03,240461.04928457868,7.2803,7.2803,7.2699,7.2769,240461.0493
2006-07-10 12:05:00,21.03,21.06,21.02,21.06,417859.0355060943,7.2769,7.2872,7.2734,7.2872,417859.0355
2006-07-10 12:10:00,21.05,21.07,21.04,21.07,225622.6815050344,7.2838,7.2907,7.2803,7.2907,225622.6815
2006-07-10 12:15:00,21.06,21.07,21.06,21.07,158187.59936406993,7.2872,7.2907,7.2872,7.2907,158187.5994
2006-07-10 12:20:00,21.07,21.08,21.07,21.07,223502.91467938529,7.2907,7.2942,7.2907,7.2907,223502.9147
2006-07-10 12:25:00,21.07,21.1,21.07,21.09,277689.4541600424,7.2907,7.3011,7.2907,7.2976,277689.4542
2006-07-10 12:30:00,21.09,21.11,21.08,21.11,236221.5156332804,7.2976,7.3045,7.2942,7.3045,236221.5156
2006-07-10 12:35:00,21.1,21.11,21.09,21.1,65977.74244833068,7.3011,7.3045,7.2976,7.3011,65977.7424
2006-07-10 12:40:00,21.1,21.1,21.08,21.1,769607.8431372548,7.3011,7.3011,7.2942,7.3011,769607.8431
2006-07-10 12:45:00,21.1,21.1,21.08,21.08,226815.0503444621,7.3011,7.3011,7.2942,7.2942,226815.0503
2006-07-10 12:50:00,21.08,21.09,21.04,21.05,92739.79862215156,7.2942,7.2976,7.2803,7.2838,92739.7986
2006-07-10 12:55:00,21.05,21.05,21.03,21.04,347244.30312665604,7.2838,7.2838,7.2769,7.2803,347244.3031
2006-07-10 13:00:00,21.04,21.04,21.03,21.04,289878.1134075251,7.2803,7.2803,7.2769,7.2803,289878.1134
2006-07-10 13:05:00,21.03,21.05,21.02,21.03,346184.41971383145,7.2769,7.2838,7.2734,7.2769,346184.4197
2006-07-10 13:10:00,21.02,21.03,21.02,21.03,52464.22893481717,7.2734,7.2769,7.2734,7.2769,52464.2289
2006-07-10 13:15:00,21.03,21.04,21.02,21.04,333465.8187599364,7.2769,7.2803,7.2734,7.2803,333465.8188
2006-07-10 13:20:00,21.04,21.05,21.04,21.04,151695.81346051933,7.2803,7.2838,7.2803,7.2803,151695.8135
2006-07-10 13:25:00,21.04,21.05,21.04,21.04,69289.87811340753,7.2803,7.2838,7.2803,7.2803,69289.8781
2006-07-10 13:30:00,21.04,21.04,21.01,21.01,612480.1271860094,7.2803,7.2803,7.2699,7.2699,612480.1272
2006-07-10 13:35:00,21.01,21.01,20.99,21.0,176603.0736618972,7.2699,7.2699,7.263,7.2665,176603.0737
2006-07-10 13:40:00,20.99,21.0,20.98,20.98,182167.46157922628,7.263,7.2665,7.2596,7.2596,182167.4616
2006-07-10 13:45:00,20.98,21.01,20.98,21.01,536301.0068892421,7.2596,7.2699,7.2596,7.2699,536301.0069
2006-07-10 13:50:00,21.0,21.01,20.98,20.98,105193.42872284049,7.2665,7.2699,7.2596,7.2596,105193.4287
2006-07-10 13:55:00,20.98,20.99,20.97,20.98,261393.7466878643,7.2596,7.263,7.2561,7.2596,261393.7467
2006-07-10 14:00:00,20.98,21.0,20.98,20.99,290275.56968733435,7.2596,7.2665,7.2596,7.263,290275.5697
2006-07-10 14:05:00,20.99,21.0,20.98,20.98,126788.55325914148,7.263,7.2665,7.2596,7.2596,126788.5533
2006-07-10 14:10:00,20.98,20.98,20.95,20.95,116852.14626391097,7.2596,7.2596,7.2492,7.2492,116852.1463
2006-07-10 14:15:00,20.96,20.99,20.95,20.98,285373.6089030206,7.2526,7.263,7.2492,7.2596,285373.6089
2006-07-10 14:20:00,20.98,20.98,20.97,20.98,222045.57498675145,7.2596,7.2596,7.2561,7.2596,222045.575
2006-07-10 14:25:00,20.98,21.0,20.98,20.98,149708.53206147323,7.2596,7.2665,7.2596,7.2596,149708.5321
2006-07-10 14:30:00,20.99,20.99,20.98,20.98,669316.375198728,7.263,7.263,7.2596,7.2596,669316.3752
2006-07-10 14:35:00,20.98,20.98,20.96,20.97,102543.720190779,7.2596,7.2596,7.2526,7.2561,102543.7202
2006-07-10 14:40:00,20.96,20.98,20.95,20.95,340090.09009009006,7.2526,7.2596,7.2492,7.2492,340090.0901
2006-07-10 14:45:00,20.94,20.95,20.92,20.92,199523.0524642289,7.2457,7.2492,7.2388,7.2388,199523.0525
2006-07-10 14:50:00,20.93,20.93,20.91,20.91,100556.4387917329,7.2423,7.2423,7.2353,7.2353,100556.4388
2006-07-10 14:55:00,20.91,20.91,20.89,20.9,367514.5733969263,7.2353,7.2353,7.2284,7.2319,367514.5734
2006-07-10 15:00:00,20.89,20.92,20.89,20.9,636592.4748277689,7.2284,7.2388,7.2284,7.2319,636592.4748
2006-07-10 15:05:00,20.89,20.9,20.86,20.87,108638.0498145204,7.2284,7.2319,7.218,7.2215,108638.0498
2006-07-10 15:10:00,20.87,20.89,20.86,20.87,231981.98198198195,7.2215,7.2284,7.218,7.2215,231981.982
2006-07-10 15:15:00,20.86,20.87,20.86,20.86,123741.3884472708,7.218,7.2215,7.218,7.218,123741.3884
2006-07-10 15:20:00,20.86,20.87,20.86,20.87,324191.8388977212,7.218,7.2215,7.218,7.2215,324191.8389
2006-07-10 15:25:00,20.86,20.87,20.86,20.86,69289.87811340753,7.218,7.2215,7.218,7.218,69289.8781
2006-07-10 15:30:00,20.86,20.87,20.84,20.85,582273.4499205087,7.218,7.2215,7.2111,7.2146,582273.4499
2006-07-10 15:35:00,20.84,20.85,20.83,20.83,264440.911499735,7.2111,7.2146,7.2077,7.2077,264440.9115
2006-07-10 15:40:00,20.83,20.84,20.76,20.76,473105.458399576,7.2077,7.2111,7.1834,7.1834,473105.4584
2006-07-10 15:45:00,20.77,20.77,20.74,20.77,2082935.877053524,7.1869,7.1869,7.1765,7.1869,2082935.8771
2006-07-10 15:50:00,20.76,20.77,20.68,20.7,2180842.6073131952,7.1834,7.1869,7.1557,7.1627,2180842.6073
2006-07-10 15:55:00,20.71,20.71,20.67,20.68,1854001.059883413,7.1661,7.1661,7.1523,7.1557,1854001.0599
2006-07-11 09:30:00,20.67,20.67,20.62,20.65,775967.1436142024,7.1523,7.1523,7.135,7.1454,775967.1436
2006-07-11 09:35:00,20.64,20.66,20.62,20.65,462771.59512453625,7.1419,7.1488,7.135,7.1454,462771.5951
2006-07-11 09:40:00,20.65,20.65,20.64,20.65,214096.44939056705,7.1454,7.1454,7.1419,7.1454,214096.4494
2006-07-11 09:45:00,20.65,20.65,20.64,20.64,383147.853736089,7.1454,7.1454,7.1419,7.1419,383147.8537
2006-07-11 09:50:00,20.66,20.66,20.61,20.61,384075.2517223105,7.1488,7.1488,7.1315,7.1315,384075.2517
2006-07-11 09:55:00,20.61,20.66,20.6,20.63,1310015.8982511922,7.1315,7.1488,7.1281,7.1384,1310015.8983
2006-07-11 10:00:00,20.63,20.64,20.6,20.62,1058426.0731319557,7.1384,7.1419,7.1281,7.135,1058426.0731
2006-07-11 10:05:00,20.62,20.63,20.6,20.61,700052.9941706412,7.135,7.1384,7.1281,7.1315,700052.9942
2006-07-11 10:10:00,20.61,20.61,20.55,20.55,401298.35718071007,7.1315,7.1315,7.1108,7.1108,401298.3572
2006-07-11 10:15:00,20.55,20.58,20.55,20.56,1013381.0280869104,7.1108,7.1211,7.1108,7.1142,1013381.0281
2006-07-11 10:20:00,20.57,20.6,20.56,20.6,741785.9035506094,7.1177,7.1281,7.1142,7.1281,741785.9036
2006-07-11 10:25:00,20.59,20.61,20.57,20.57,518547.9597244303,7.1246,7.1315,7.1177,7.1177,518547.9597
2006-07-11 10:30:00,20.57,20.58,20.53,20.56,913751.987281399,7.1177,7.1211,7.1038,7.1142,913751.9873
2006-07-11 10:35:00,20.56,20.57,20.55,20.57,366984.631690514,7.1142,7.1177,7.1108,7.1177,366984.6317
2006-07-11 10:40:00,20.57,20.58,20.56,20.57,245363.0100688924,7.1177,7.1211,7.1142,7.1177,245363.0101
2006-07-11 10:45:00,20.56,20.58,20.56,20.57,197535.7710651828,7.1142,7.1211,7.1142,7.1177,197535.7711
2006-07-11 10:50:00,20.57,20.58,20.56,20.58,370031.7965023847,7.1177,7.1211,7.1142,7.1211,370031.7965
2006-07-11 10:55:00,20.57,20.61,20.56,20.61,559088.5002649708,7.1177,7.1315,7.1142,7.1315,559088.5003
2006-07-11 11:00:00,20.6,20.61,20.59,20.59,257684.15474297825,7.1281,7.1315,7.1246,7.1246,257684.1547
2006-07-11 11:05:00,20.6,20.64,20.59,20.64,691573.9268680444,7.1281,7.1419,7.1246,7.1419,691573.9269
2006-07-11 11:10:00,20.64,20.67,20.63,20.66,494833.0683624801,7.1419,7.1523,7.1384,7.1488,494833.0684
2006-07-11 11:15:00,20.67,20.7,20.66,20.69,795045.045045045,7.1523,7.1627,7.1488,7.1592,795045.045
2006-07-11 11:20:00,20.69,20.7,20.69,20.69,381160.5723370429,7.1592,7.1627,7.1592,7.1592,381160.5723
2006-07-11 11:25:00,20.69,20.73,20.69,20.72,318097.5092739798,7.1592,7.1731,7.1592,7.1696,318097.5093
2006-07-11 11:30:00,20.72,20.74,20.72,20.72,277689.4541600424,7.1696,7.1765,7.1696,7.1696,277689.4542
2006-07-11 11:35:00,20.72,20.72,20.7,20.7,199523.0524642289,7.1696,7.1696,7.1627,7.1627,199523.0525
2006-07-11 11:40:00,20.7,20.71,20.69,20.7,113010.06889242184,7.1627,7.1661,7.1592,7.1627,113010.0689
2006-07-11 11:45:00,20.7,20.71,20.69,20.69,147191.30895601484,7.1627,7.1661,7.1592,7.1592,147191.309
2006-07-11 11:50:00,20.7,20.7,20.68,20.69,83730.78961314255,7.1627,7.1627,7.1557,7.1592,83730.7896
2006-07-11 11:55:00,20.69,20.69,20.67,20.68,77768.94541600424,7.1592,7.1592,7.1523,7.1557,77768.9454
2006-07-11 12:00:00,20.67,20.68,20.66,20.66,79093.79968203497,7.1523,7.1557,7.1488,7.1488,79093.7997
2006-07-11 12:05:00,20.67,20.67,20.61,20.64,270535.2411234764,7.1523,7.1523,7.1315,7.1419,270535.2411
2006-07-11 12:10:00,20.64,20.64,20.62,20.63,85850.55643879173,7.1419,7.1419,7.135,7.1384,85850.5564
2006-07-11 12:15:00,20.63,20.63,20.61,20.61,74191.83889772125,7.1384,7.1384,7.1315,7.1315,74191.8389
2006-07-11 12:20:00,20.61,20.61,20.6,20.6,139772.1250662427,7.1315,7.1315,7.1281,7.1281,139772.1251
2006-07-11 12:25:00,20.61,20.61,20.58,20.58,110227.87493375728,7.1315,7.1315,7.1211,7.1211,110227.8749
2006-07-11 12:30:00,20.58,20.58,20.57,20.58,300211.9766825649,7.1211,7.1211,7.1177,7.1211,300211.9767
2006-07-11 12:35:00,20.58,20.59,20.57,20.58,180047.6947535771,7.1211,7.1246,7.1177,7.1211,180047.6948
2006-07-11 12:40:00,20.58,20.61,20.58,20.6,504107.04822469526,7.1211,7.1315,7.1211,7.1281,504107.0482
2006-07-11 12:45:00,20.59,20.6,20.58,20.6,168124.00635930046,7.1246,7.1281,7.1211,7.1281,168124.0064
2006-07-11 12:50:00,20.6,20.61,20.58,20.58,536433.4923158452,7.1281,7.1315,7.1211,7.1211,536433.4923
2006-07-11 12:55:00,20.58,20.58,20.57,20.58,148118.70694223634,7.1211,7.1211,7.1177,7.1211,148118.7069
2006-07-11 13:00:00,20.58,20.58,20.57,20.57,107578.1664016958,7.1211,7.1211,7.1177,7.1177,107578.1664
2006-07-11 13:05:00,20.57,20.58,20.38,20.57,432829.8887122416,7.1177,7.1211,7.0519,7.1177,432829.8887
2006-07-11 13:10:00,20.57,20.58,20.54,20.55,320349.76152623206,7.1177,7.1211,7.1073,7.1108,320349.7615
2006-07-11 13:15:00,20.55,20.55,20.53,20.55,252252.25225225225,7.1108,7.1108,7.1038,7.1108,252252.2523
2006-07-11 13:20:00,20.55,20.57,20.55,20.55,242050.8744038156,7.1108,7.1177,7.1108,7.1108,242050.8744
2006-07-11 13:25:00,20.55,20.56,20.55,20.55,57631.16057233704,7.1108,7.1142,7.1108,7.1108,57631.1606
2006-07-11 13:30:00,20.55,20.55,20.54,20.55,82140.96449390566,7.1108,7.1108,7.1073,7.1108,82140.9645
2006-07-11 13:35:00,20.54,20.55,20.54,20.54,90355.06094329622,7.1073,7.1108,7.1073,7.1073,90355.0609
2006-07-11 13:40:00,20.54,20.55,20.51,20.53,205219.9258081611,7.1073,7.1108,7.0969,7.1038,205219.9258
2006-07-11 13:45:00,20.52,20.57,20.52,20.56,249470.05829358767,7.1004,7.1177,7.1004,7.1142,249470.0583
2006-07-11 13:50:00,20.56,20.59,20.55,20.58,262851.08638049813,7.1142,7.1246,7.1108,7.1211,262851.0864
2006-07-11 13:55:00,20.59,20.61,20.58,20.59,233041.8653948065,7.1246,7.1315,7.1211,7.1246,233041.8654
2006-07-11 14:00:00,20.58,20.59,20.58,20.58,160174.88076311603,7.1211,7.1246,7.1211,7.1211,160174.8808
2006-07-11 14:05:00,20.58,20.58,20.57,20.58,326709.0620031796,7.1211,7.1211,7.1177,7.1211,326709.062
2006-07-11 14:10:00,20.58,20.61,20.58,20.61,466613.6724960254,7.1211,7.1315,7.1211,7.1315,466613.6725
2006-07-11 14:15:00,20.6,20.62,20.6,20.61,211049.2845786964,7.1281,7.135,7.1281,7.1315,211049.2846
2006-07-11 14:20:00,20.6,20.61,20.58,20.6,261923.6883942766,7.1281,7.1315,7.1211,7.1281,261923.6884
2006-07-11 14:25:00,20.59,20.61,20.59,20.59,224297.8272390037,7.1246,7.1315,7.1246,7.1246,224297.8272
2006-07-11 14:30:00,20.59,20.6,20.57,20.58,173423.4234234234,7.1246,7.1281,7.1177,7.1211,173423.4234
2006-07-11 14:35:00,20.58,20.58,20.57,20.58,121091.67991520932,7.1211,7.1211,7.1177,7.1211,121091.6799
2006-07-11 14:40:00,20.58,20.58,20.56,20.58,138844.7270800212,7.1211,7.1211,7.1142,7.1211,138844.7271
2006-07-11 14:45:00,20.58,20.58,20.57,20.58,526364.5998940116,7.1211,7.1211,7.1177,7.1211,526364.5999
2006-07-11 14:50:00,20.58,20.61,20.58,20.58,310015.89825119235,7.1211,7.1315,7.1211,7.1211,310015.8983
2006-07-11 14:55:00,20.59,20.61,20.58,20.6,284711.18177000526,7.1246,7.1315,7.1211,7.1281,284711.1818
2006-07-11 15:00:00,20.6,20.61,20.59,20.59,180047.6947535771,7.1281,7.1315,7.1246,7.1246,180047.6948
2006-07-11 15:05:00,20.59,20.59,20.58,20.59,228272.3900370959,7.1246,7.1246,7.1211,7.1246,228272.39
2006-07-11 15:10:00,20.59,20.59,20.58,20.59,548224.6952835188,7.1246,7.1246,7.1211,7.1246,548224.6953
2006-07-11 15:15:00,20.59,20.6,20.55,20.56,195018.5479597244,7.1246,7.1281,7.1108,7.1142,195018.548
2006-07-11 15:20:00,20.55,20.57,20.55,20.56,453630.1006889242,7.1108,7.1177,7.1108,7.1142,453630.1007
2006-07-11 15:25:00,20.55,20.56,20.55,20.55,365924.7482776895,7.1108,7.1142,7.1108,7.1108,365924.7483
2006-07-11 15:30:00,20.55,20.55,20.52,20.54,744568.0975092739,7.1108,7.1108,7.1004,7.1073,744568.0975
2006-07-11 15:35:00,20.54,20.58,20.54,20.58,773052.4642289347,7.1073,7.1211,7.1073,7.1211,773052.4642
2006-07-11 15:40:00,20.58,20.6,20.58,20.6,337572.86698463163,7.1211,7.1281,7.1211,7.1281,337572.867
2006-07-11 15:45:00,20.6,20.61,20.58,20.58,2928060.413354531,7.1281,7.1315,7.1211,7.1211,2928060.4134
2006-07-11 15:50:00,20.58,20.59,20.58,20.58,771992.5808161101,7.1211,7.1246,7.1211,7.1211,771992.5808
2006-07-11 15:55:00,20.58,20.59,20.55,20.56,1038288.2882882882,7.1211,7.1246,7.1108,7.1142,1038288.2883
2006-07-12 09:30:00,20.64,20.65,20.61,20.64,854663.4870164281,7.1419,7.1454,7.1315,7.1419,854663.487
2006-07-12 09:35:00,20.64,20.66,20.59,20.59,252384.7376788553,7.1419,7.1488,7.1246,7.1246,252384.7377
2006-07-12 09:40:00,20.59,20.6,20.58,20.58,552729.1997880233,7.1246,7.1281,7.1211,7.1211,552729.1998
2006-07-12 09:45:00,20.58,20.61,20.57,20.59,594329.6237413884,7.1211,7.1315,7.1177,7.1246,594329.6237
2006-07-12 09:50:00,20.59,20.6,20.57,20.6,379968.2034976152,7.1246,7.1281,7.1177,7.1281,379968.2035
2006-07-12 09:55:00,20.6,20.62,20.59,20.61,438261.7912029677,7.1281,7.135,7.1246,7.1315,438261.7912
2006-07-12 10:00:00,20.61,20.64,20.61,20.64,1091017.4880763115,7.1315,7.1419,7.1315,7.1419,1091017.4881
2006-07-12 10:05:00,20.64,20.64,20.61,20.64,784313.725490196,7.1419,7.1419,7.1315,7.1419,784313.7255
2006-07-12 10:10:00,20.64,20.68,20.63,20.67,788023.317435082,7.1419,7.1557,7.1384,7.1523,788023.3174
2006-07-12 10:15:00,20.67,20.71,20.66,20.7,619369.3693693693,7.1523,7.1661,7.1488,7.1627,619369.3694
2006-07-12 10:20:00,20.7,20.73,20.7,20.72,1399311.075781664,7.1627,7.1731,7.1627,7.1696,1399311.0758
2006-07-12 10:25:00,20.73,20.73,20.71,20.71,627583.4658187599,7.1731,7.1731,7.1661,7.1661,627583.4658
2006-07-12 10:30:00,20.71,20.71,20.66,20.67,696740.8585055643,7.1661,7.1661,7.1488,7.1523,696740.8585
2006-07-12 10:35:00,20.67,20.71,20.67,20.7,836777.9544250132,7.1523,7.1661,7.1523,7.1627,836777.9544
2006-07-12 10:40:00,20.7,20.73,20.7,20.71,864467.4085850556,7.1627,7.1731,7.1627,7.1661,864467.4086
2006-07-12 10:45:00,20.71,20.71,20.68,20.69,227344.9920508744,7.1661,7.1661,7.1557,7.1592,227344.9921
2006-07-12 10:50:00,20.69,20.7,20.65,20.69,1003047.1648118704,7.1592,7.1627,7.1454,7.1592,1003047.1648
2006-07-12 10:55:00,20.69,20.7,20.67,20.67,874138.84472708,7.1592,7.1627,7.1523,7.1523,874138.8447
2006-07-12 11:00:00,20.67,20.69,20.65,20.69,979332.2734499204,7.1523,7.1592,7.1454,7.1592,979332.2734
2006-07-12 11:05:00,20.69,20.73,20.69,20.72,603868.5744568097,7.1592,7.1731,7.1592,7.1696,603868.5745
2006-07-12 11:10:00,20.72,20.73,20.71,20.73,270402.7556968733,7.1696,7.1731,7.1661,7.1731,270402.7557
2006-07-12 11:15:00,20.73,20.77,20.73,20.73,571674.6157922628,7.1731,7.1869,7.1731,7.1731,571674.6158
2006-07-12 11:20:00,20.73,20.75,20.73,20.73,235426.60307366188,7.1731,7.18,7.1731,7.1731,235426.6031
2006-07-12 11:25:00,20.74,20.74,20.73,20.74,212639.1096979332,7.1765,7.1765,7.1731,7.1765,212639.1097
2006-07-12 11:30:00,20.74,20.75,20.73,20.74,275039.7456279809,7.1765,7.18,7.1731,7.1765,275039.7456
2006-07-12 11:35:00,20.75,20.75,20.73,20.74,264573.3969263381,7.18,7.18,7.1731,7.1765,264573.3969
2006-07-12 11:40:00,20.73,20.75,20.73,20.75,149311.075781664,7.1731,7.18,7.1731,7.18,149311.0758
2006-07-12 11:45:00,20.74,20.76,20.73,20.76,410439.8516163222,7.1765,7.1834,7.1731,7.1834,410439.8516
2006-07-12 11:50:00,20.76,20.77,20.75,20.76,316110.22787493374,7.1834,7.1869,7.18,7.1834,316110.2279
2006-07-12 11:55:00,20.76,20.76,20.75,20.76,206147.3237943826,7.1834,7.1834,7.18,7.1834,206147.3238
2006-07-12 12:00:00,20.76,20.76,20.74,20.75,55246.42289348172,7.1834,7.1834,7.1765,7.18,55246.4229
2006-07-12 12:05:00,20.75,20.77,20.75,20.76,95389.50715421305,7.18,7.1869,7.18,7.1834,95389.5072
2006-07-12 12:10:00,20.76,20.76,20.73,20.74,330948.595654478,7.1834,7.1834,7.1731,7.1765,330948.5957
2006-07-12 12:15:00,20.74,20.79,20.74,20.77,167726.55007949125,7.1765,7.1938,7.1765,7.1869,167726.5501
2006-07-12 12:20:00,20.78,20.82,20.77,20.8,639374.6687864334,7.1904,7.2042,7.1869,7.1973,639374.6688
2006-07-12 12:25:00,20.8,20.81,20.78,20.79,204027.55696873344,7.1973,7.2007,7.1904,7.1938,204027.557
2006-07-12 12:30:00,20.79,20.82,20.79,20.81,278616.8521462639,7.1938,7.2042,7.1938,7.2007,278616.8521
2006-07-12 12:35:00,20.81,20.81,20.78,20.78,749205.0874403815,7.2007,7.2007,7.1904,7.1904,749205.0874
2006-07-12 12:40:00,20.78,20.78,20.73,20.73,199920.5087440381,7.1904,7.1904,7.1731,7.1731,199920.5087
2006-07-12 12:45:00,20.73,20.76,20.71,20.75,967806.041335453,7.1731,7.1834,7.1661,7.18,967806.0413
2006-07-12 12:50:00,20.76,20.78,20.76,20.76,225887.65235824056,7.1834,7.1904,7.1834,7.1834,225887.6524
2006-07-12 12:55:00,20.76,20.77,20.76,20.77,61870.69422363539,7.1834,7.1869,7.1834,7.1869,61870.6942
2006-07-12 13:00:00,20.76,20.76,20.74,20.75,385135.1351351351,7.1834,7.1834,7.1765,7.18,385135.1351
2006-07-12 13:05:00,20.75,20.75,20.7,20.73,560148.3836777954,7.18,7.18,7.1627,7.1731,560148.3837
2006-07-12 13:10:00,20.72,20.73,20.72,20.73,203232.644409115,7.1696,7.1731,7.1696,7.1731,203232.6444
2006-07-12 13:15:00,20.73,20.74,20.73,20.73,135267.6205617382,7.1731,7.1765,7.1731,7.1731,135267.6206
2006-07-12 13:20:00,20.73,20.74,20.72,20.72,560148.3836777954,7.1731,7.1765,7.1696,7.1696,560148.3837
2006-07-12 13:25:00,20.73,20.74,20.72,20.73,136459.98940116586,7.1731,7.1765,7.1696,7.1731,136459.9894
2006-07-12 13:30:00,20.73,20.73,20.72,20.73,241123.47641759404,7.1731,7.1731,7.1696,7.1731,241123.4764
2006-07-12 13:35:00,20.73,20.73,20.7,20.7,107975.62268150502,7.1731,7.1731,7.1627,7.1627,107975.6227
2006-07-12 13:40:00,20.71,20.73,20.7,20.71,131425.54319024907,7.1661,7.1731,7.1627,7.1661,131425.5432
2006-07-12 13:45:00,20.71,20.71,20.66,20.67,359035.5060943296,7.1661,7.1661,7.1488,7.1523,359035.5061
2006-07-12 13:50:00,20.66,20.67,20.63,20.64,247747.7477477477,7.1488,7.1523,7.1384,7.1419,247747.7477
2006-07-12 13:55:00,20.64,20.67,20.62,20.66,245627.98092209853,7.1419,7.1523,7.135,7.1488,245627.9809
2006-07-12 14:00:00,20.66,20.67,20.64,20.64,110360.36036036036,7.1488,7.1523,7.1419,7.1419,110360.3604
2006-07-12 14:05:00,20.64,20.64,20.62,20.64,217541.07048224693,7.1419,7.1419,7.135,7.1419,217541.0705
2006-07-12 14:10:00,20.63,20.65,20.61,20.62,125596.18441971384,7.1384,7.1454,7.1315,7.135,125596.1844
2006-07-12 14:15:00,20.62,20.64,20.62,20.64,198463.16905140431,7.135,7.1419,7.135,7.1419,198463.1691
2006-07-12 14:20:00,20.64,20.66,20.64,20.64,207737.1489136195,7.1419,7.1488,7.1419,7.1419,207737.1489
2006-07-12 14:25:00,20.64,20.65,20.63,20.63,84525.70217276098,7.1419,7.1454,7.1384,7.1384,84525.7022
2006-07-12 14:30:00,20.64,20.64,20.6,20.6,159644.93905670376,7.1419,7.1419,7.1281,7.1281,159644.9391
2006-07-12 14:35:00,20.61,20.61,20.58,20.58,268547.9597244303,7.1315,7.1315,7.1211,7.1211,268547.9597
2006-07-12 14:40:00,20.58,20.59,20.56,20.57,357180.7101218866,7.1211,7.1246,7.1142,7.1177,357180.7101
2006-07-12 14:45:00,20.58,20.58,20.53,20.54,275569.6873343932,7.1211,7.1211,7.1038,7.1073,275569.6873
2006-07-12 14:50:00,20.53,20.54,20.52,20.53,191043.9851616322,7.1038,7.1073,7.1004,7.1038,191043.9852
2006-07-12 14:55:00,20.52,20.53,20.51,20.53,216481.1870694224,7.1004,7.1038,7.0969,7.1038,216481.1871
2006-07-12 15:00:00,20.53,20.55,20.52,20.55,150105.98834128244,7.1038,7.1108,7.1004,7.1108,150105.9883
2006-07-12 15:05:00,20.55,20.58,20.55,20.58,232511.92368839425,7.1108,7.1211,7.1108,7.1211,232511.9237
2006-07-12 15:10:00,20.57,20.59,20.57,20.58,284711.18177000526,7.1177,7.1246,7.1177,7.1211,284711.1818
2006-07-12 15:15:00,20.58,20.58,20.55,20.55,181107.57816640168,7.1211,7.1211,7.1108,7.1108,181107.5782
2006-07-12 15:20:00,20.55,20.58,20.54,20.56,111155.2729199788,7.1108,7.1211,7.1073,7.1142,111155.2729
2006-07-12 15:25:00,20.56,20.6,20.56,20.56,280206.6772655008,7.1142,7.1281,7.1142,7.1142,280206.6773
2006-07-12 15:30:00,20.55,20.58,20.55,20.55,155537.89083200847,7.1108,7.1211,7.1108,7.1108,155537.8908
2006-07-12 15:35:00,20.55,20.56,20.52,20.52,332935.8770535241,7.1108,7.1142,7.1004,7.1004,332935.8771
2006-07-12 15:40:00,20.52,20.52,20.49,20.49,385002.649708532,7.1004,7.1004,7.09,7.09,385002.6497
2006-07-12 15:45:00,20.49,20.51,20.46,20.48,753312.1356650768,7.09,7.0969,7.0796,7.0865,753312.1357
2006-07-12 15:50:00,20.48,20.51,20.47,20.5,368839.42766295705,7.0865,7.0969,7.0831,7.0935,368839.4277
2006-07-12 15:55:00,20.5,20.52,20.49,20.51,559088.5002649708,7.0935,7.1004,7.09,7.0969,559088.5003
2006-07-13 09:30:00,20.5,20.55,20.49,20.55,335453.1001589825,7.0935,7.1108,7.09,7.1108,335453.1002
2006-07-13 09:35:00,20.55,20.58,20.52,20.52,335585.5855855856,7.1108,7.1211,7.1004,7.1004,335585.5856
2006-07-13 09:40:00,20.52,20.53,20.49,20.51,421833.5983041865,7.1004,7.1038,7.09,7.0969,421833.5983
2006-07-13 09:45:00,20.5,20.52,20.49,20.49,311473.2379438261,7.0935,7.1004,7.09,7.09,311473.2379
2006-07-13 09:50:00,20.51,20.51,20.41,20.41,769872.8139904609,7.0969,7.0969,7.0623,7.0623,769872.814
2006-07-13 09:55:00,20.41,20.42,20.37,20.37,408982.5119236884,7.0623,7.0658,7.0485,7.0485,408982.5119
2006-07-13 10:00:00,20.37,20.39,20.34,20.35,287360.89030206675,7.0485,7.0554,7.0381,7.0416,287360.8903
2006-07-13 10:05:00,20.34,20.36,20.3,20.31,511791.2029676735,7.0381,7.045,7.0243,7.0277,511791.203
2006-07-13 10:10:00,20.32,20.35,20.31,20.32,1519077.9014308425,7.0312,7.0416,7.0277,7.0312,1519077.9014
2006-07-13 10:15:00,20.33,20.34,20.31,20.33,238871.2241653418,7.0346,7.0381,7.0277,7.0346,238871.2242
2006-07-13 10:20:00,20.32,20.33,20.29,20.31,380895.6014838368,7.0312,7.0346,7.0208,7.0277,380895.6015
2006-07-13 10:25:00,20.31,20.32,20.29,20.31,248145.20402755696,7.0277,7.0312,7.0208,7.0277,248145.204
2006-07-13 10:30:00,20.31,20.33,20.29,20.32,334128.24589295173,7.0277,7.0346,7.0208,7.0312,334128.2459
2006-07-13 10:35:00,20.32,20.33,20.31,20.32,317567.5675675675,7.0312,7.0346,7.0277,7.0312,317567.5676
2006-07-13 10:40:00,20.32,20.33,20.29,20.3,232246.9528351881,7.0312,7.0346,7.0208,7.0243,232246.9528
2006-07-13 10:45:00,20.3,20.3,20.25,20.26,440514.0434552199,7.0243,7.0243,7.007,7.0104,440514.0435
2006-07-13 10:50:00,20.25,20.26,20.24,20.24,174880.7631160572,7.007,7.0104,7.0035,7.0035,174880.7631
2006-07-13 10:55:00,20.24,20.26,20.24,20.24,166931.6375198728,7.0035,7.0104,7.0035,7.0035,166931.6375
2006-07-13 11:00:00,20.24,20.24,20.19,20.2,270270.27027027024,7.0035,7.0035,6.9862,6.9897,270270.2703
2006-07-13 11:05:00,20.19,20.21,20.18,20.19,196343.4022257552,6.9862,6.9931,6.9827,6.9862,196343.4022
2006-07-13 11:10:00,20.19,20.2,20.14,20.19,459062.0031796502,6.9862,6.9897,6.9689,6.9862,459062.0032
2006-07-13 11:15:00,20.19,20.26,20.18,20.21,326709.0620031796,6.9862,7.0104,6.9827,6.9931,326709.062
2006-07-13 11:20:00,20.21,20.24,20.18,20.23,201642.8192898781,6.9931,7.0035,6.9827,7.0,201642.8193
2006-07-13 11:25:00,20.24,20.24,20.21,20.21,209062.00317965023,7.0035,7.0035,6.9931,6.9931,209062.0032
2006-07-13 11:30:00,20.22,20.22,20.21,20.21,187731.84949655537,6.9966,6.9966,6.9931,6.9931,187731.8495
2006-07-13 11:35:00,20.21,20.25,20.2,20.24,250927.3979862215,6.9931,7.007,6.9897,7.0035,250927.398
2006-07-13 11:40:00,20.24,20.24,20.23,20.23,169713.83147853735,7.0035,7.0035,7.0,7.0,169713.8315
2006-07-13 11:45:00,20.23,20.23,20.18,20.18,138579.75622681505,7.0,7.0,6.9827,6.9827,138579.7562
2006-07-13 11:50:00,20.18,20.22,20.18,20.21,268812.93057763646,6.9827,6.9966,6.9827,6.9931,268812.9306
2006-07-13 11:55:00,20.21,20.24,20.2,20.22,223502.91467938529,6.9931,7.0035,6.9897,6.9966,223502.9147
2006-07-13 12:00:00,20.23,20.24,20.22,20.22,238871.2241653418,7.0,7.0035,6.9966,6.9966,238871.2242
2006-07-13 12:05:00,20.23,20.25,20.22,20.24,202835.1881293057,7.0,7.007,6.9966,7.0035,202835.1881
2006-07-13 12:10:00,20.24,20.28,20.24,20.26,188791.73290938,7.0035,7.0173,7.0035,7.0104,188791.7329
2006-07-13 12:15:00,20.26,20.29,20.24,20.29,163619.50185479596,7.0104,7.0208,7.0035,7.0208,163619.5019
2006-07-13 12:20:00,20.29,20.29,20.25,20.26,115527.29199788022,7.0208,7.0208,7.007,7.0104,115527.292
2006-07-13 12:25:00,20.25,20.27,20.25,20.26,149576.04663487014,7.007,7.0139,7.007,7.0104,149576.0466
2006-07-13 12:30:00,20.26,20.27,20.24,20.26,119634.34022257553,7.0104,7.0139,7.0035,7.0104,119634.3402
2006-07-13 12:35:00,20.27,20.28,20.25,20.26,150238.47376788553,7.0139,7.0173,7.007,7.0104,150238.4738
2006-07-13 12:40:00,20.26,20.28,20.26,20.27,182697.40328563852,7.0104,7.0173,7.0104,7.0139,182697.4033
2006-07-13 12:45:00,20.27,20.27,20.24,20.24,339560.14838367776,7.0139,7.0139,7.0035,7.0035,339560.1484
2006-07-13 12:50:00,20.24,20.25,20.21,20.23,120031.79650238472,7.0035,7.007,6.9931,7.0,120031.7965
2006-07-13 12:55:00,20.22,20.23,20.2,20.21,69024.90726020138,6.9966,7.0,6.9897,6.9931,69024.9073
2006-07-13 13:00:00,20.2,20.23,20.15,20.15,164016.95813460517,6.9897,7.0,6.9724,6.9724,164016.9581
2006-07-13 13:05:00,20.15,20.2,20.14,20.15,204027.55696873344,6.9724,6.9897,6.9689,6.9724,204027.557
2006-07-13 13:10:00,20.15,20.2,20.15,20.19,304981.4520402756,6.9724,6.9897,6.9724,6.9862,304981.452
2006-07-13 13:15:00,20.19,20.2,20.17,20.2,164414.4144144144,6.9862,6.9897,6.9793,6.9897,164414.4144
2006-07-13 13:20:00,20.2,20.2,20.17,20.18,44382.61791202967,6.9897,6.9897,6.9793,6.9827,44382.6179
2006-07-13 13:25:00,20.17,20.18,20.15,20.17,123476.41759406464,6.9793,6.9827,6.9724,6.9793,123476.4176
2006-07-13 13:30:00,20.17,20.17,20.14,20.17,197270.80021197663,6.9793,6.9793,6.9689,6.9793,197270.8002
2006-07-13 13:35:00,20.17,20.18,20.14,20.14,69687.33439321673,6.9793,6.9827,6.9689,6.9689,69687.3344
2006-07-13 13:40:00,20.14,20.14,20.12,20.14,133147.85373608902,6.9689,6.9689,6.962,6.9689,133147.8537
2006-07-13 13:45:00,20.13,20.17,20.13,20.15,102278.74933757284,6.9654,6.9793,6.9654,6.9724,102278.7493
2006-07-13 13:50:00,20.14,20.15,20.12,20.12,98039.2156862745,6.9689,6.9724,6.962,6.962,98039.2157
2006-07-13 13:55:00,20.12,20.13,20.1,20.1,267090.62003179645,6.962,6.9654,6.9551,6.9551,267090.62
2006-07-13 14:00:00,20.11,20.11,20.08,20.09,250132.48542660303,6.9585,6.9585,6.9481,6.9516,250132.4854
2006-07-13 14:05:00,20.09,20.12,20.09,20.09,129835.71807101218,6.9516,6.962,6.9516,6.9516,129835.7181
2006-07-13 14:10:00,20.09,20.12,20.08,20.09,373476.4175940646,6.9516,6.962,6.9481,6.9516,373476.4176
2006-07-13 14:15:00,20.09,20.11,20.08,20.1,415209.3269740328,6.9516,6.9585,6.9481,6.9551,415209.327
2006-07-13 14:20:00,20.1,20.12,20.1,20.1,192103.8685744568,6.9551,6.962,6.9551,6.9551,192103.8686
2006-07-13 14:25:00,20.1,20.11,20.09,20.09,357048.2246952835,6.9551,6.9585,6.9516,6.9516,357048.2247
2006-07-13 14:30:00,20.09,20.09,20.05,20.05,283253.8420773715,6.9516,6.9516,6.9378,6.9378,283253.8421
2006-07-13 14:35:00,20.05,20.07,20.04,20.06,459194.4886062533,6.9378,6.9447,6.9343,6.9412,459194.4886
2006-07-13 14:40:00,20.06,20.06,20.01,20.01,252252.25225225225,6.9412,6.9412,6.9239,6.9239,252252.2523
2006-07-13 14:45:00,20.01,20.01,19.96,19.96,619766.8256491786,6.9239,6.9239,6.9066,6.9066,619766.8256
2006-07-13 14:50:00,19.96,19.98,19.96,19.96,283121.3566507684,6.9066,6.9135,6.9066,6.9066,283121.3567
2006-07-13 14:55:00,19.96,19.96,19.92,19.96,445018.5479597244,6.9066,6.9066,6.8928,6.9066,445018.548
2006-07-13 15:00:00,19.96,19.96,19.89,19.9,439189.1891891892,6.9066,6.9066,6.8824,6.8859,439189.1892
2006-07-13 15:05:00,19.9,19.93,19.9,19.93,398648.64864864864,6.8859,6.8962,6.8859,6.8962,398648.6486
2006-07-13 15:10:00,19.93,19.94,19.89,19.94,395468.99841017486,6.8962,6.8997,6.8824,6.8997,395468.9984
2006-07-13 15:15:00,19.94,19.96,19.93,19.95,426073.13195548486,6.8997,6.9066,6.8962,6.9032,426073.132
2006-07-13 15:20:00,19.96,19.96,19.93,19.93,728669.8463169051,6.9066,6.9066,6.8962,6.8962,728669.8463
2006-07-13 15:25:00,19.94,20.01,19.93,20.01,400900.9009009009,6.8997,6.9239,6.8962,6.9239,400900.9009
2006-07-13 15:30:00,19.99,20.05,19.98,19.99,476152.6232114467,6.917,6.9378,6.9135,6.917,476152.6232
2006-07-13 15:35:00,19.99,20.01,19.96,19.96,538685.7445680974,6.917,6.9239,6.9066,6.9066,538685.7446
2006-07-13 15:40:00,19.97,20.01,19.96,20.01,406995.2305246423,6.9101,6.9239,6.9066,6.9239,406995.2305
2006-07-13 15:45:00,20.01,20.08,20.0,20.04,856518.2829888711,6.9239,6.9481,6.9205,6.9343,856518.283
2006-07-13 15:50:00,20.05,20.08,20.04,20.07,1028749.3375728668,6.9378,6.9481,6.9343,6.9447,1028749.3376
2006-07-13 15:55:00,20.07,20.08,20.03,20.03,1126391.0969793322,6.9447,6.9481,6.9308,6.9308,1126391.097
2006-07-14 09:30:00,20.02,20.07,19.98,20.06,847509.2739798621,6.9274,6.9447,6.9135,6.9412,847509.274
2006-07-14 09:35:00,20.06,20.06,20.0,20.01,301006.88924218336,6.9412,6.9412,6.9205,6.9239,301006.8892
2006-07-14 09:40:00,20.02,20.04,19.99,19.99,384075.2517223105,6.9274,6.9343,6.917,6.917,384075.2517
2006-07-14 09:45:00,19.99,20.06,19.98,20.03,785638.5797562267,6.917,6.9412,6.9135,6.9308,785638.5798
2006-07-14 09:50:00,20.03,20.04,19.99,20.0,212374.13884472707,6.9308,6.9343,6.917,6.9205,212374.1388
2006-07-14 09:55:00,19.99,20.03,19.99,20.02,401298.35718071007,6.917,6.9308,6.917,6.9274,401298.3572
2006-07-14 10:00:00,20.01,20.08,20.01,20.02,621886.5924748277,6.9239,6.9481,6.9239,6.9274,621886.5925
2006-07-14 10:05:00,20.03,20.06,20.02,20.06,422760.996290408,6.9308,6.9412,6.9274,6.9412,422760.9963
2006-07-14 10:10:00,20.06,20.08,20.06,20.06,523979.86221515626,6.9412,6.9481,6.9412,6.9412,523979.8622
2006-07-14 10:15:00,20.05,20.06,20.04,20.04,246952.83518812928,6.9378,6.9412,6.9343,6.9343,246952.8352
2006-07-14 10:20:00,20.05,20.09,20.04,20.06,330551.1393746688,6.9378,6.9516,6.9343,6.9412,330551.1394
2006-07-14 10:25:00,20.06,20.06,20.04,20.06,276497.0853206147,6.9412,6.9412,6.9343,6.9412,276497.0853
2006-07-14 10:30:00,20.05,20.06,20.05,20.06,255431.902490726,6.9378,6.9412,6.9378,6.9412,255431.9025
2006-07-14 10:35:00,20.07,20.09,20.04,20.09,467408.5850556438,6.9447,6.9516,6.9343,6.9516,467408.5851
2006-07-14 10:40:00,20.08,20.09,20.08,20.09,331743.5082140964,6.9481,6.9516,6.9481,6.9516,331743.5082
2006-07-14 10:45:00,20.09,20.1,20.09,20.09,910042.395336513,6.9516,6.9551,6.9516,6.9516,910042.3953
2006-07-14 10:50:00,20.1,20.1,20.05,20.06,440514.0434552199,6.9551,6.9551,6.9378,6.9412,440514.0435
2006-07-14 10:55:00,20.06,20.07,20.04,20.06,372549.01960784313,6.9412,6.9447,6.9343,6.9412,372549.0196
2006-07-14 11:00:00,20.07,20.07,20.01,20.01,256756.75675675675,6.9447,6.9447,6.9239,6.9239,256756.7568
2006-07-14 11:05:00,20.02,20.02,20.01,20.01,285771.06518282986,6.9274,6.9274,6.9239,6.9239,285771.0652
2006-07-14 11:10:00,20.01,20.01,19.99,19.99,289480.65712771594,6.9239,6.9239,6.917,6.917,289480.6571
2006-07-14 11:15:00,19.99,20.02,19.98,20.0,284976.15262321144,6.917,6.9274,6.9135,6.9205,284976.1526
2006-07-14 11:20:00,20.0,20.02,19.99,20.0,280736.61897191306,6.9205,6.9274,6.917,6.9205,280736.619
2006-07-14 11:25:00,20.0,20.02,19.99,20.0,270005.2994170641,6.9205,6.9274,6.917,6.9205,270005.2994
2006-07-14 11:30:00,19.99,20.02,19.99,20.0,520270.27027027024,6.917,6.9274,6.917,6.9205,520270.2703
2006-07-14 11:35:00,20.0,20.02,19.99,20.02,670376.2586115527,6.9205,6.9274,6.917,6.9274,670376.2586
2006-07-14 11:40:00,20.01,20.07,20.01,20.03,273979.8622151563,6.9239,6.9447,6.9239,6.9308,273979.8622
2006-07-14 11:45:00,20.04,20.05,20.03,20.04,229994.70058293585,6.9343,6.9378,6.9308,6.9343,229994.7006
2006-07-14 11:50:00,20.04,20.05,20.02,20.02,152623.21144674084,6.9343,6.9378,6.9274,6.9274,152623.2114
2006-07-14 11:55:00,20.03,20.07,20.02,20.06,147456.279809221,6.9308,6.9447,6.9274,6.9412,147456.2798
2006-07-14 12:00:00,20.07,20.09,20.05,20.05,79623.74138844726,6.9447,6.9516,6.9378,6.9378,79623.7414
2006-07-14 12:05:00,20.05,20.08,20.05,20.08,123476.41759406464,6.9378,6.9481,6.9378,6.9481,123476.4176
2006-07-14 12:10:00,20.08,20.09,20.07,20.07,167064.1229464759,6.9481,6.9516,6.9447,6.9447,167064.1229
2006-07-14 12:15:00,20.08,20.09,20.06,20.09,551934.2872284048,6.9481,6.9516,6.9412,6.9516,551934.2872
2006-07-14 12:20:00,20.09,20.13,20.09,20.12,315050.34446210915,6.9516,6.9654,6.9516,6.962,315050.3445
2006-07-14 12:25:00,20.12,20.12,20.08,20.09,67037.62586115526,6.962,6.962,6.9481,6.9516,67037.6259
2006-07-14 12:30:00,20.09,20.12,20.09,20.11,129305.77636459988,6.9516,6.962,6.9516,6.9585,129305.7764
2006-07-14 12:35:00,20.11,20.13,20.11,20.12,137122.41653418122,6.9585,6.9654,6.9585,6.962,137122.4165
2006-07-14 12:40:00,20.12,20.15,20.11,20.14,240461.04928457868,6.962,6.9724,6.9585,6.9689,240461.0493
2006-07-14 12:45:00,20.14,20.15,20.12,20.15,126126.12612612612,6.9689,6.9724,6.962,6.9724,126126.1261
2006-07-14 12:50:00,20.14,20.15,20.1,20.12,100158.98251192368,6.9689,6.9724,6.9551,6.962,100158.9825
2006-07-14 12:55:00,20.12,20.14,20.11,20.14,111552.729199788,6.962,6.9689,6.9585,6.9689,111552.7292
2006-07-14 13:00:00,20.14,20.15,20.12,20.12,124271.33015368308,6.9689,6.9724,6.962,6.962,124271.3302
2006-07-14 13:05:00,20.13,20.14,20.11,20.11,348039.21568627446,6.9654,6.9689,6.9585,6.9585,348039.2157
2006-07-14 13:10:00,20.11,20.12,20.11,20.12,87440.3815580286,6.9585,6.962,6.9585,6.962,87440.3816
2006-07-14 13:15:00,20.12,20.15,20.12,20.15,132750.3974562798,6.962,6.9724,6.962,6.9724,132750.3975
2006-07-14 13:20:00,20.15,20.17,20.14,20.17,303391.62692103867,6.9724,6.9793,6.9689,6.9793,303391.6269
2006-07-14 13:25:00,20.16,20.17,20.15,20.17,598701.6428192898,6.9758,6.9793,6.9724,6.9793,598701.6428
2006-07-14 13:30:00,20.16,20.2,20.16,20.18,281266.56067832536,6.9758,6.9897,6.9758,6.9827,281266.5607
2006-07-14 13:35:00,20.18,20.22,20.17,20.22,329358.7705352411,6.9827,6.9966,6.9793,6.9966,329358.7705
2006-07-14 13:40:00,20.21,20.22,20.18,20.19,172363.5400105988,6.9931,6.9966,6.9827,6.9862,172363.54
2006-07-14 13:45:00,20.19,20.21,20.18,20.21,50741.91838897721,6.9862,6.9931,6.9827,6.9931,50741.9184
2006-07-14 13:50:00,20.2,20.21,20.19,20.21,39083.20084790673,6.9897,6.9931,6.9862,6.9931,39083.2008
2006-07-14 13:55:00,20.2,20.21,20.19,20.19,131822.99947005828,6.9897,6.9931,6.9862,6.9862,131822.9995
2006-07-14 14:00:00,20.19,20.2,20.15,20.16,139772.1250662427,6.9862,6.9897,6.9724,6.9758,139772.1251
2006-07-14 14:05:00,20.16,20.16,20.13,20.13,86512.9835718071,6.9758,6.9758,6.9654,6.9654,86512.9836
2006-07-14 14:10:00,20.12,20.15,20.1,20.1,203497.6152623212,6.962,6.9724,6.9551,6.9551,203497.6153
2006-07-14 14:15:00,20.09,20.12,20.09,20.12,159379.9682034976,6.9516,6.962,6.9516,6.962,159379.9682
2006-07-14 14:20:00,20.12,20.12,20.09,20.09,84923.1584525702,6.962,6.962,6.9516,6.9516,84923.1585
2006-07-14 14:25:00,20.09,20.09,20.06,20.07,156730.25967143613,6.9516,6.9516,6.9412,6.9447,156730.2597
2006-07-14 14:30:00,20.06,20.11,20.06,20.09,60413.35453100158,6.9412,6.9585,6.9412,6.9516,60413.3545
2006-07-14 14:35:00,20.1,20.1,20.09,20.09,58823.5294117647,6.9551,6.9551,6.9516,6.9516,58823.5294
2006-07-14 14:40:00,20.09,20.09,20.05,20.07,128113.40752517222,6.9516,6.9516,6.9378,6.9447,128113.4075
2006-07-14 14:45:00,20.07,20.09,20.06,20.08,257286.698463169,6.9447,6.9516,6.9412,6.9481,257286.6985
2006-07-14 14:50:00,20.08,20.08,20.06,20.06,116587.17541070482,6.9481,6.9481,6.9412,6.9412,116587.1754
2006-07-14 14:55:00,20.06,20.08,20.06,20.08,81743.50821409644,6.9412,6.9481,6.9412,6.9481,81743.5082
2006-07-14 15:00:00,20.07,20.13,20.07,20.1,134207.7371489136,6.9447,6.9654,6.9447,6.9551,134207.7371
2006-07-14 15:05:00,20.1,20.12,20.09,20.12,83995.7604663487,6.9551,6.962,6.9516,6.962,83995.7605
2006-07-14 15:10:00,20.11,20.12,20.09,20.1,128113.40752517222,6.9585,6.962,6.9516,6.9551,128113.4075
2006-07-14 15:15:00,20.1,20.12,20.08,20.09,143746.6878643349,6.9551,6.962,6.9481,6.9516,143746.6879
2006-07-14 15:20:00,20.09,20.1,20.07,20.08,163089.5601483837,6.9516,6.9551,6.9447,6.9481,163089.5601
2006-07-14 15:25:00,20.08,20.09,20.06,20.08,369369.36936936935,6.9481,6.9516,6.9412,6.9481,369369.3694
2006-07-14 15:30:00,20.08,20.09,20.06,20.08,141096.97933227345,6.9481,6.9516,6.9412,6.9481,141096.9793
2006-07-14 15:35:00,20.08,20.12,20.06,20.12,247615.26232114463,6.9481,6.962,6.9412,6.962,247615.2623
2006-07-14 15:40:00,20.12,20.12,20.09,20.09,380630.6306306306,6.962,6.962,6.9516,6.9516,380630.6306
2006-07-14 15:45:00,20.09,20.15,20.08,20.13,647456.2798092209,6.9516,6.9724,6.9481,6.9654,647456.2798
2006-07-14 15:50:00,20.13,20.14,20.06,20.07,518018.018018018,6.9654,6.9689,6.9412,6.9447,518018.018
2006-07-14 15:55:00,20.07,20.08,20.06,20.07,508479.0673025967,6.9447,6.9481,6.9412,6.9447,508479.0673
2006-07-17 09:30:00,20.06,20.15,20.06,20.15,753577.1065182829,6.9412,6.9724,6.9412,6.9724,753577.1065
2006-07-17 09:35:00,20.15,20.21,20.14,20.21,309883.4128245893,6.9724,6.9931,6.9689,6.9931,309883.4128
2006-07-17 09:40:00,20.2,20.21,20.16,20.18,827106.5182829888,6.9897,6.9931,6.9758,6.9827,827106.5183
2006-07-17 09:45:00,20.18,20.18,20.14,20.14,139109.69793322732,6.9827,6.9827,6.9689,6.9689,139109.6979
2006-07-17 09:50:00,20.15,20.18,20.14,20.17,156730.25967143613,6.9724,6.9827,6.9689,6.9793,156730.2597
2006-07-17 09:55:00,20.17,20.17,20.14,20.15,150768.41547429783,6.9793,6.9793,6.9689,6.9724,150768.4155
2006-07-17 10:00:00,20.15,20.19,20.15,20.18,167064.1229464759,6.9724,6.9862,6.9724,6.9827,167064.1229
2006-07-17 10:05:00,20.18,20.18,20.16,20.18,97111.81770005298,6.9827,6.9827,6.9758,6.9827,97111.8177
2006-07-17 10:10:00,20.17,20.18,20.15,20.15,203497.6152623212,6.9793,6.9827,6.9724,6.9724,203497.6153
2006-07-17 10:15:00,20.15,20.17,20.15,20.16,184022.2575516693,6.9724,6.9793,6.9724,6.9758,184022.2576
2006-07-17 10:20:00,20.16,20.18,20.16,20.18,87837.83783783783,6.9758,6.9827,6.9758,6.9827,87837.8378
2006-07-17 10:25:00,20.18,20.19,20.12,20.13,253047.1648118707,6.9827,6.9862,6.962,6.9654,253047.1648
2006-07-17 10:30:00,20.13,20.14,20.11,20.13,784711.1817700053,6.9654,6.9689,6.9585,6.9654,784711.1818
2006-07-17 10:35:00,20.12,20.12,20.09,20.1,238871.2241653418,6.962,6.962,6.9516,6.9551,238871.2242
2006-07-17 10:40:00,20.11,20.12,20.09,20.11,120429.25278219394,6.9585,6.962,6.9516,6.9585,120429.2528
2006-07-17 10:45:00,20.12,20.15,20.11,20.15,196078.431372549,6.962,6.9724,6.9585,6.9724,196078.4314
2006-07-17 10:50:00,20.15,20.15,20.12,20.13,127053.52411234764,6.9724,6.9724,6.962,6.9654,127053.5241
2006-07-17 10:55:00,20.13,20.2,20.13,20.18,749072.6020137784,6.9654,6.9897,6.9654,6.9827,749072.602
2006-07-17 11:00:00,20.18,20.18,20.14,20.16,173688.39427662955,6.9827,6.9827,6.9689,6.9758,173688.3943
2006-07-17 11:05:00,20.17,20.18,20.15,20.18,115262.32114467408,6.9793,6.9827,6.9724,6.9827,115262.3211
2006-07-17 11:10:00,20.17,20.17,20.14,20.15,133147.85373608902,6.9793,6.9793,6.9689,6.9724,133147.8537
2006-07-17 11:15:00,20.14,20.15,20.13,20.14,128775.83465818758,6.9689,6.9724,6.9654,6.9689,128775.8347
2006-07-17 11:20:00,20.14,20.15,20.12,20.13,92342.34234234234,6.9689,6.9724,6.962,6.9654,92342.3423
2006-07-17 11:25:00,20.14,20.15,20.12,20.15,108770.53524112346,6.9689,6.9724,6.962,6.9724,108770.5352
2006-07-17 11:30:00,20.15,20.18,20.14,20.18,166931.6375198728,6.9724,6.9827,6.9689,6.9827,166931.6375
2006-07-17 11:35:00,20.18,20.19,20.17,20.18,100423.95336512984,6.9827,6.9862,6.9793,6.9827,100423.9534
2006-07-17 11:40:00,20.18,20.21,20.18,20.2,111817.70005299416,6.9827,6.9931,6.9827,6.9897,111817.7001
2006-07-17 11:45:00,20.2,20.23,20.2,20.23,91812.40063593004,6.9897,7.0,6.9897,7.0,91812.4006
2006-07-17 11:50:00,20.23,20.23,20.2,20.2,90487.5463698993,7.0,7.0,6.9897,6.9897,90487.5464
2006-07-17 11:55:00,20.2,20.21,20.18,20.18,98436.67196608373,6.9897,6.9931,6.9827,6.9827,98436.672
2006-07-17 12:00:00,20.18,20.18,20.16,20.17,69024.90726020138,6.9827,6.9827,6.9758,6.9793,69024.9073
2006-07-17 12:05:00,20.16,20.17,20.15,20.15,38950.715421303656,6.9758,6.9793,6.9724,6.9724,38950.7154
2006-07-17 12:10:00,20.16,20.16,20.12,20.12,77636.45998940116,6.9758,6.9758,6.962,6.962,77636.46
2006-07-17 12:15:00,20.13,20.17,20.12,20.17,72734.49920508743,6.9654,6.9793,6.962,6.9793,72734.4992
2006-07-17 12:20:00,20.16,20.18,20.15,20.15,51934.28722840487,6.9758,6.9827,6.9724,6.9724,51934.2872
2006-07-17 12:25:00,20.15,20.16,20.15,20.15,68494.96555378908,6.9724,6.9758,6.9724,6.9724,68494.9656
2006-07-17 12:30:00,20.15,20.18,20.15,20.17,58293.58770535241,6.9724,6.9827,6.9724,6.9793,58293.5877
2006-07-17 12:35:00,20.18,20.21,20.16,20.19,86115.52729199787,6.9827,6.9931,6.9758,6.9862,86115.5273
2006-07-17 12:40:00,20.19,20.22,20.19,20.2,74721.78060413354,6.9862,6.9966,6.9862,6.9897,74721.7806
2006-07-17 12:45:00,20.19,20.21,20.18,20.18,277556.9687334393,6.9862,6.9931,6.9827,6.9827,277556.9687
2006-07-17 12:50:00,20.18,20.18,20.17,20.17,73794.38261791202,6.9827,6.9827,6.9793,6.9793,73794.3826
2006-07-17 12:55:00,20.18,20.18,20.16,20.17,56041.33545310015,6.9827,6.9827,6.9758,6.9793,56041.3355
2006-07-17 13:00:00,20.16,20.17,20.16,20.16,75384.20773714891,6.9758,6.9793,6.9758,6.9758,75384.2077
2006-07-17 13:05:00,20.16,20.17,20.16,20.17,24244.83306836248,6.9758,6.9793,6.9758,6.9793,24244.8331
2006-07-17 13:10:00,20.17,20.17,20.15,20.15,88102.80869104397,6.9793,6.9793,6.9724,6.9724,88102.8087
2006-07-17 13:15:00,20.15,20.18,20.14,20.17,137254.9019607843,6.9724,6.9827,6.9689,6.9793,137254.902
2006-07-17 13:20:00,20.18,20.18,20.16,20.17,70879.7032326444,6.9827,6.9827,6.9758,6.9793,70879.7032
2006-07-17 13:25:00,20.17,20.19,20.16,20.18,106518.2829888712,6.9793,6.9862,6.9758,6.9827,106518.283
2006-07-17 13:30:00,20.18,20.19,20.18,20.19,62798.09220985691,6.9827,6.9862,6.9827,6.9862,62798.0922
2006-07-17 13:35:00,20.19,20.2,20.18,20.18,21197.668256491783,6.9862,6.9897,6.9827,6.9827,21197.6683
2006-07-17 13:40:00,20.18,20.19,20.18,20.18,47959.72443031266,6.9827,6.9862,6.9827,6.9827,47959.7244
2006-07-17 13:45:00,20.18,20.19,20.18,20.18,61605.723370429245,6.9827,6.9862,6.9827,6.9827,61605.7234
2006-07-17 13:50:00,20.18,20.2,20.18,20.19,190646.52888182292,6.9827,6.9897,6.9827,6.9862,190646.5289
2006-07-17 13:55:00,20.19,20.21,20.19,20.2,45310.01589825119,6.9862,6.9931,6.9862,6.9897,45310.0159
2006-07-17 14:00:00,20.2,20.22,20.2,20.22,51271.8600953895,6.9897,6.9966,6.9897,6.9966,51271.8601
2006-07-17 14:05:00,20.22,20.23,20.2,20.21,75649.17859035505,6.9966,7.0,6.9897,6.9931,75649.1786
2006-07-17 14:10:00,20.2,20.21,20.19,20.19,42792.79279279279,6.9897,6.9931,6.9862,6.9862,42792.7928
2006-07-17 14:15:00,20.19,20.19,20.18,20.18,501722.3105458399,6.9862,6.9862,6.9827,6.9827,501722.3105
2006-07-17 14:20:00,20.18,20.18,20.17,20.18,98966.61367249602,6.9827,6.9827,6.9793,6.9827,98966.6137
2006-07-17 14:25:00,20.17,20.18,20.17,20.18,97906.73025967144,6.9793,6.9827,6.9793,6.9827,97906.7303
2006-07-17 14:30:00,20.18,20.18,20.17,20.18,97906.73025967144,6.9827,6.9827,6.9793,6.9827,97906.7303
2006-07-17 14:35:00,20.18,20.19,20.18,20.18,73131.95548489665,6.9827,6.9862,6.9827,6.9827,73131.9555
2006-07-17 14:40:00,20.19,20.2,20.18,20.2,141494.43561208266,6.9862,6.9897,6.9827,6.9897,141494.4356
2006-07-17 14:45:00,20.19,20.21,20.19,20.19,127980.92209856916,6.9862,6.9931,6.9862,6.9862,127980.9221
2006-07-17 14:50:00,20.19,20.2,20.18,20.19,225887.65235824056,6.9862,6.9897,6.9827,6.9862,225887.6524
2006-07-17 14:55:00,20.18,20.2,20.18,20.2,77636.45998940116,6.9827,6.9897,6.9827,6.9897,77636.46
2006-07-17 15:00:00,20.19,20.21,20.19,20.2,212506.62427133013,6.9862,6.9931,6.9862,6.9897,212506.6243
2006-07-17 15:05:00,20.19,20.2,20.18,20.18,381558.0286168521,6.9862,6.9897,6.9827,6.9827,381558.0286
2006-07-17 15:10:00,20.18,20.18,20.15,20.17,335320.6147323794,6.9827,6.9827,6.9724,6.9793,335320.6147
2006-07-17 15:15:00,20.17,20.18,20.16,20.18,177927.9279279279,6.9793,6.9827,6.9758,6.9827,177927.9279
2006-07-17 15:20:00,20.18,20.18,20.15,20.16,336910.4398516163,6.9827,6.9827,6.9724,6.9758,336910.4399
2006-07-17 15:25:00,20.16,20.17,20.15,20.15,310545.83995760465,6.9758,6.9793,6.9724,6.9724,310545.84
2006-07-17 15:30:00,20.15,20.16,20.13,20.15,315182.8298887122,6.9724,6.9758,6.9654,6.9724,315182.8299
2006-07-17 15:35:00,20.15,20.17,20.15,20.16,182697.40328563852,6.9724,6.9793,6.9724,6.9758,182697.4033
2006-07-17 15:40:00,20.16,20.19,20.16,20.18,250927.3979862215,6.9758,6.9862,6.9758,6.9827,250927.398
2006-07-17 15:45:00,20.18,20.21,20.17,20.21,477212.5066242713,6.9827,6.9931,6.9793,6.9931,477212.5066
2006-07-17 15:50:00,20.21,20.21,20.19,20.2,364202.43773184944,6.9931,6.9931,6.9862,6.9897,364202.4377
2006-07-17 15:55:00,20.2,20.21,20.19,20.19,502517.2231054584,6.9897,6.9931,6.9862,6.9862,502517.2231
2006-07-18 09:30:00,20.19,20.24,20.18,20.2,328961.3142554319,6.9862,7.0035,6.9827,6.9897,328961.3143
2006-07-18 09:35:00,20.2,20.22,20.19,20.22,160572.33704292527,6.9897,6.9966,6.9862,6.9966,160572.337
2006-07-18 09:40:00,20.22,20.26,20.21,20.25,323926.8680445151,6.9966,7.0104,6.9931,7.007,323926.868
2006-07-18 09:45:00,20.25,20.26,20.21,20.22,193296.2374138845,7.007,7.0104,6.9931,6.9966,193296.2374
2006-07-18 09:50:00,20.22,20.24,20.2,20.21,411632.2204557498,6.9966,7.0035,6.9897,6.9931,411632.2205
2006-07-18 09:55:00,20.2,20.24,20.2,20.23,260731.3195548489,6.9897,7.0035,6.9897,7.0,260731.3196
2006-07-18 10:00:00,20.23,20.24,20.21,20.22,220720.7207207207,7.0,7.0035,6.9931,6.9966,220720.7207
2006-07-18 10:05:00,20.22,20.23,20.21,20.23,127053.52411234764,6.9966,7.0,6.9931,7.0,127053.5241
2006-07-18 10:10:00,20.22,20.23,20.2,20.21,202040.2755696873,6.9966,7.0,6.9897,6.9931,202040.2756
2006-07-18 10:15:00,20.22,20.24,20.21,20.23,201775.3047164812,6.9966,7.0035,6.9931,7.0,201775.3047
2006-07-18 10:20:00,20.23,20.24,20.23,20.23,129305.77636459988,7.0,7.0035,7.0,7.0,129305.7764
2006-07-18 10:25:00,20.22,20.23,20.21,20.22,86777.95442501325,6.9966,7.0,6.9931,6.9966,86777.9544
2006-07-18 10:30:00,20.22,20.22,20.21,20.21,70747.21780604133,6.9966,6.9966,6.9931,6.9931,70747.2178
2006-07-18 10:35:00,20.21,20.21,20.2,20.21,88632.75039745627,6.9931,6.9931,6.9897,6.9931,88632.7504
2006-07-18 10:40:00,20.21,20.21,20.19,20.2,67700.05299417063,6.9931,6.9931,6.9862,6.9897,67700.053
2006-07-18 10:45:00,20.19,20.2,20.17,20.18,276232.11446740857,6.9862,6.9897,6.9793,6.9827,276232.1145
2006-07-18 10:50:00,20.18,20.19,20.17,20.17,151430.84260731318,6.9827,6.9862,6.9793,6.9793,151430.8426
2006-07-18 10:55:00,20.17,20.17,20.13,20.15,288818.2299947006,6.9793,6.9793,6.9654,6.9724,288818.23
2006-07-18 11:00:00,20.15,20.16,20.14,20.15,247217.80604133545,6.9724,6.9758,6.9689,6.9724,247217.806
2006-07-18 11:05:00,20.15,20.16,20.14,20.15,175145.73396926335,6.9724,6.9758,6.9689,6.9724,175145.734
2006-07-18 11:10:00,20.15,20.17,20.13,20.15,318627.4509803921,6.9724,6.9793,6.9654,6.9724,318627.451
2006-07-18 11:15:00,20.15,20.16,20.14,20.14,111817.70005299416,6.9724,6.9758,6.9689,6.9689,111817.7001
2006-07-18 11:20:00,20.14,20.16,20.13,20.16,214758.8765235824,6.9689,6.9758,6.9654,6.9758,214758.8765
2006-07-18 11:25:00,20.16,20.19,20.15,20.18,145336.5129835718,6.9758,6.9862,6.9724,6.9827,145336.513
2006-07-18 11:30:00,20.19,20.2,20.17,20.17,175940.6465288818,6.9862,6.9897,6.9793,6.9793,175940.6465
2006-07-18 11:35:00,20.17,20.21,20.17,20.2,198065.7127715951,6.9793,6.9931,6.9793,6.9897,198065.7128
2006-07-18 11:40:00,20.2,20.21,20.19,20.21,178060.413354531,6.9897,6.9931,6.9862,6.9931,178060.4134
2006-07-18 11:45:00,20.21,20.21,20.19,20.2,87175.41070482247,6.9931,6.9931,6.9862,6.9897,87175.4107
2006-07-18 11:50:00,20.2,20.22,20.2,20.22,169316.3751987281,6.9897,6.9966,6.9897,6.9966,169316.3752
2006-07-18 11:55:00,20.21,20.24,20.21,20.23,178192.89878113405,6.9931,7.0035,6.9931,7.0,178192.8988
2006-07-18 12:00:00,20.23,20.23,20.21,20.22,134472.70800211976,7.0,7.0,6.9931,6.9966,134472.708
2006-07-18 12:05:00,20.22,20.23,20.2,20.2,72602.01377848435,6.9966,7.0,6.9897,6.9897,72602.0138
2006-07-18 12:10:00,20.2,20.23,20.2,20.22,83068.36248012718,6.9897,7.0,6.9897,6.9966,83068.3625
2006-07-18 12:15:00,20.22,20.24,20.22,20.23,119899.31107578165,6.9966,7.0035,6.9966,7.0,119899.3111
2006-07-18 12:20:00,20.24,20.25,20.23,20.25,148648.64864864864,7.0035,7.007,7.0,7.007,148648.6486
2006-07-18 12:25:00,20.25,20.27,20.24,20.27,125728.66984631689,7.007,7.0139,7.0035,7.0139,125728.6698
2006-07-18 12:30:00,20.27,20.28,20.26,20.27,125993.64069952304,7.0139,7.0173,7.0104,7.0139,125993.6407
2006-07-18 12:35:00,20.28,20.3,20.27,20.3,145866.4546899841,7.0173,7.0243,7.0139,7.0243,145866.4547
2006-07-18 12:40:00,20.3,20.31,20.3,20.3,140434.55219925806,7.0243,7.0277,7.0243,7.0243,140434.5522
2006-07-18 12:45:00,20.3,20.34,20.3,20.33,344859.56544780073,7.0243,7.0381,7.0243,7.0346,344859.5654
2006-07-18 12:50:00,20.33,20.35,20.3,20.3,285771.06518282986,7.0346,7.0416,7.0243,7.0243,285771.0652
2006-07-18 12:55:00,20.3,20.31,20.29,20.3,88367.77954425012,7.0243,7.0277,7.0208,7.0243,88367.7795
2006-07-18 13:00:00,20.31,20.32,20.29,20.3,193163.75198728137,7.0277,7.0312,7.0208,7.0243,193163.752
2006-07-18 13:05:00,20.29,20.3,20.28,20.3,66507.68415474298,7.0208,7.0243,7.0173,7.0243,66507.6842
2006-07-18 13:10:00,20.3,20.3,20.29,20.3,62400.63593004769,7.0243,7.0243,7.0208,7.0243,62400.6359
2006-07-18 13:15:00,20.29,20.3,20.27,20.27,107843.13725490196,7.0208,7.0243,7.0139,7.0139,107843.1373
2006-07-18 13:20:00,20.27,20.28,20.24,20.27,146131.42554319024,7.0139,7.0173,7.0035,7.0139,146131.4255
2006-07-18 13:25:00,20.28,20.3,20.27,20.27,93137.25490196078,7.0173,7.0243,7.0139,7.0139,93137.2549
2006-07-18 13:30:00,20.27,20.28,20.27,20.27,60015.89825119236,7.0139,7.0173,7.0139,7.0139,60015.8983
2006-07-18 13:35:00,20.27,20.31,20.27,20.31,80948.595654478,7.0139,7.0277,7.0139,7.0277,80948.5957
2006-07-18 13:40:00,20.31,20.31,20.29,20.29,85453.1001589825,7.0277,7.0277,7.0208,7.0208,85453.1002
2006-07-18 13:45:00,20.29,20.3,20.26,20.28,153815.5802861685,7.0208,7.0243,7.0104,7.0173,153815.5803
2006-07-18 13:50:00,20.28,20.29,20.24,20.29,99894.01165871751,7.0173,7.0208,7.0035,7.0208,99894.0117
2006-07-18 13:55:00,20.29,20.3,20.25,20.27,246290.40805511392,7.0208,7.0243,7.007,7.0139,246290.4081
2006-07-18 14:00:00,20.27,20.31,20.27,20.3,149443.56120826709,7.0139,7.0277,7.0139,7.0243,149443.5612
2006-07-18 14:05:00,20.3,20.32,20.3,20.3,88500.2649708532,7.0243,7.0312,7.0243,7.0243,88500.265
2006-07-18 14:10:00,20.31,20.32,20.29,20.3,98304.18653948064,7.0277,7.0312,7.0208,7.0243,98304.1865
2006-07-18 14:15:00,20.29,20.31,20.28,20.3,132220.4557498675,7.0208,7.0277,7.0173,7.0243,132220.4557
2006-07-18 14:20:00,20.3,20.31,20.29,20.3,104531.00158982511,7.0243,7.0277,7.0208,7.0243,104531.0016
2006-07-18 14:25:00,20.3,20.36,20.29,20.36,459459.4594594594,7.0243,7.045,7.0208,7.045,459459.4595
2006-07-18 14:30:00,20.36,20.36,20.32,20.35,261791.2029676736,7.045,7.045,7.0312,7.0416,261791.203
2006-07-18 14:35:00,20.35,20.42,20.34,20.41,354266.03073661897,7.0416,7.0658,7.0381,7.0623,354266.0307
2006-07-18 14:40:00,20.42,20.44,20.37,20.39,218733.4393216746,7.0658,7.0727,7.0485,7.0554,218733.4393
2006-07-18 14:45:00,20.39,20.39,20.35,20.37,86910.43985161632,7.0554,7.0554,7.0416,7.0485,86910.4399
2006-07-18 14:50:00,20.36,20.37,20.36,20.37,169846.3169051404,7.045,7.0485,7.045,7.0485,169846.3169
2006-07-18 14:55:00,20.37,20.37,20.35,20.37,79888.71224165341,7.0485,7.0485,7.0416,7.0485,79888.7122
2006-07-18 15:00:00,20.37,20.38,20.36,20.36,109830.41865394806,7.0485,7.0519,7.045,7.045,109830.4187
2006-07-18 15:05:00,20.37,20.37,20.33,20.35,148383.6777954425,7.0485,7.0485,7.0346,7.0416,148383.6778
2006-07-18 15:10:00,20.34,20.35,20.3,20.3,166534.18124006357,7.0381,7.0416,7.0243,7.0243,166534.1812
2006-07-18 15:15:00,20.3,20.32,20.3,20.32,244435.61208267088,7.0243,7.0312,7.0243,7.0312,244435.6121
2006-07-18 15:20:00,20.32,20.32,20.29,20.29,151430.84260731318,7.0312,7.0312,7.0208,7.0208,151430.8426
2006-07-18 15:25:00,20.29,20.3,20.28,20.29,138182.2999470058,7.0208,7.0243,7.0173,7.0208,138182.2999
2006-07-18 15:30:00,20.3,20.36,20.29,20.33,328828.8288288288,7.0243,7.045,7.0208,7.0346,328828.8288
2006-07-18 15:35:00,20.33,20.34,20.33,20.33,130763.1160572337,7.0346,7.0381,7.0346,7.0346,130763.1161
2006-07-18 15:40:00,20.33,20.36,20.33,20.36,443693.69369369367,7.0346,7.045,7.0346,7.045,443693.6937
2006-07-18 15:45:00,20.36,20.42,20.36,20.4,601616.3222045575,7.045,7.0658,7.045,7.0589,601616.3222
2006-07-18 15:50:00,20.4,20.41,20.36,20.36,379703.23264440906,7.0589,7.0623,7.045,7.045,379703.2326
2006-07-18 15:55:00,20.36,20.36,20.34,20.36,545839.9576046634,7.045,7.045,7.0381,7.045,545839.9576
2006-07-19 09:30:00,20.46,20.48,20.41,20.46,779014.308426073,7.0796,7.0865,7.0623,7.0796,779014.3084
2006-07-19 09:35:00,20.46,20.52,20.46,20.5,201245.3630100689,7.0796,7.1004,7.0796,7.0935,201245.363
2006-07-19 09:40:00,20.5,20.53,20.48,20.49,179915.20932697403,7.0935,7.1038,7.0865,7.09,179915.2093
2006-07-19 09:45:00,20.5,20.51,20.47,20.5,312003.1796502384,7.0935,7.0969,7.0831,7.0935,312003.1797
2006-07-19 09:50:00,20.5,20.55,20.49,20.54,234764.1759406465,7.0935,7.1108,7.09,7.1073,234764.1759
2006-07-19 09:55:00,20.55,20.55,20.52,20.55,212639.1096979332,7.1108,7.1108,7.1004,7.1108,212639.1097
2006-07-19 10:00:00,20.55,20.7,20.55,20.7,537758.3465818759,7.1108,7.1627,7.1108,7.1627,537758.3466
2006-07-19 10:05:00,20.7,20.7,20.63,20.63,251987.28139904607,7.1627,7.1627,7.1384,7.1384,251987.2814
2006-07-19 10:10:00,20.63,20.64,20.57,20.57,133015.36830948596,7.1384,7.1419,7.1177,7.1177,133015.3683
2006-07-19 10:15:00,20.57,20.58,20.53,20.54,97244.30312665606,7.1177,7.1211,7.1038,7.1073,97244.3031
2006-07-19 10:20:00,20.54,20.55,20.53,20.54,100556.4387917329,7.1073,7.1108,7.1038,7.1073,100556.4388
2006-07-19 10:25:00,20.55,20.62,20.53,20.61,155007.94912559618,7.1108,7.135,7.1038,7.1315,155007.9491
2006-07-19 10:30:00,20.6,20.64,20.59,20.62,246157.92262851083,7.1281,7.1419,7.1246,7.135,246157.9226
2006-07-19 10:35:00,20.62,20.7,20.6,20.67,423423.4234234234,7.135,7.1627,7.1281,7.1523,423423.4234
2006-07-19 10:40:00,20.67,20.71,20.66,20.7,190249.07260201377,7.1523,7.1661,7.1488,7.1627,190249.0726
2006-07-19 10:45:00,20.71,20.72,20.67,20.67,110757.81664016958,7.1661,7.1696,7.1523,7.1523,110757.8166
2006-07-19 10:50:00,20.68,20.68,20.64,20.64,154478.00741918388,7.1557,7.1557,7.1419,7.1419,154478.0074
2006-07-19 10:55:00,20.64,20.71,20.64,20.69,136989.93110757816,7.1419,7.1661,7.1419,7.1592,136989.9311
2006-07-19 11:00:00,20.69,20.71,20.68,20.69,97774.24483306835,7.1592,7.1661,7.1557,7.1592,97774.2448
2006-07-19 11:05:00,20.7,20.73,20.68,20.73,153683.09485956543,7.1627,7.1731,7.1557,7.1731,153683.0949
2006-07-19 11:10:00,20.73,20.74,20.72,20.73,57631.16057233704,7.1731,7.1765,7.1696,7.1731,57631.1606
2006-07-19 11:15:00,20.74,20.82,20.73,20.8,289613.142554319,7.1765,7.2042,7.1731,7.1973,289613.1426
2006-07-19 11:20:00,20.8,20.81,20.76,20.76,110227.87493375728,7.1973,7.2007,7.1834,7.1834,110227.8749
2006-07-19 11:25:00,20.76,20.76,20.73,20.74,59220.98569157392,7.1834,7.1834,7.1731,7.1765,59220.9857
2006-07-19 11:30:00,20.73,20.75,20.72,20.75,170111.28775834656,7.1731,7.18,7.1696,7.18,170111.2878
2006-07-19 11:35:00,20.75,20.81,20.75,20.81,173820.87970323264,7.18,7.2007,7.18,7.2007,173820.8797
2006-07-19 11:40:00,20.81,20.81,20.79,20.79,57233.704292527815,7.2007,7.2007,7.1938,7.1938,57233.7043
2006-07-19 11:45:00,20.79,20.79,20.76,20.77,77106.51828298887,7.1938,7.1938,7.1834,7.1869,77106.5183
2006-07-19 11:50:00,20.77,20.77,20.75,20.76,163222.04557498673,7.1869,7.1869,7.18,7.1834,163222.0456
2006-07-19 11:55:00,20.76,20.76,20.74,20.75,407392.68680445146,7.1834,7.1834,7.1765,7.18,407392.6868
2006-07-19 12:00:00,20.76,20.76,20.74,20.74,74456.8097509274,7.1834,7.1834,7.1765,7.1765,74456.8098
2006-07-19 12:05:00,20.74,20.76,20.73,20.74,110227.87493375728,7.1765,7.1834,7.1731,7.1765,110227.8749
2006-07-19 12:10:00,20.74,20.76,20.73,20.76,251589.8251192369,7.1765,7.1834,7.1731,7.1834,251589.8251
2006-07-19 12:15:00,20.75,20.76,20.73,20.74,120959.19448860624,7.18,7.1834,7.1731,7.1765,120959.1945
2006-07-19 12:20:00,20.74,20.76,20.73,20.74,224960.25437201903,7.1765,7.1834,7.1731,7.1765,224960.2544
2006-07-19 12:25:00,20.74,20.75,20.73,20.74,64785.37360890301,7.1765,7.18,7.1731,7.1765,64785.3736
2006-07-19 12:30:00,20.73,20.74,20.72,20.73,62665.60678325384,7.1731,7.1765,7.1696,7.1731,62665.6068
2006-07-19 12:35:00,20.73,20.73,20.71,20.72,188129.30577636452,7.1731,7.1731,7.1661,7.1696,188129.3058
2006-07-19 12:40:00,20.72,20.72,20.67,20.67,119501.85479597244,7.1696,7.1696,7.1523,7.1523,119501.8548
2006-07-19 12:45:00,20.68,20.7,20.67,20.7,53789.08320084791,7.1557,7.1627,7.1523,7.1627,53789.0832
2006-07-19 12:50:00,20.7,20.7,20.68,20.68,55246.42289348172,7.1627,7.1627,7.1557,7.1557,55246.4229
2006-07-19 12:55:00,20.69,20.73,20.68,20.72,127318.49496555378,7.1592,7.1731,7.1557,7.1696,127318.495
2006-07-19 13:00:00,20.71,20.73,20.7,20.7,49417.06412294648,7.1661,7.1731,7.1627,7.1627,49417.0641
2006-07-19 13:05:00,20.71,20.72,20.7,20.71,27689.454160042395,7.1661,7.1696,7.1627,7.1661,27689.4542
2006-07-19 13:10:00,20.71,20.74,20.71,20.71,80948.595654478,7.1661,7.1765,7.1661,7.1661,80948.5957
2006-07-19 13:15:00,20.71,20.72,20.7,20.71,40937.99682034976,7.1661,7.1696,7.1627,7.1661,40937.9968
2006-07-19 13:20:00,20.72,20.72,20.7,20.71,88765.23582405935,7.1696,7.1696,7.1627,7.1661,88765.2358
2006-07-19 13:25:00,20.72,20.76,20.71,20.74,177265.50079491254,7.1696,7.1834,7.1661,7.1765,177265.5008
2006-07-19 13:30:00,20.73,20.75,20.73,20.75,131160.57233704292,7.1731,7.18,7.1731,7.18,131160.5723
2006-07-19 13:35:00,20.74,20.75,20.72,20.72,32723.9003709592,7.1765,7.18,7.1696,7.1696,32723.9004
2006-07-19 13:40:00,20.72,20.73,20.68,20.68,58293.58770535241,7.1696,7.1731,7.1557,7.1557,58293.5877
2006-07-19 13:45:00,20.69,20.7,20.67,20.68,90620.03179650236,7.1592,7.1627,7.1523,7.1557,90620.0318
2006-07-19 13:50:00,20.68,20.71,20.67,20.71,92474.8277689454,7.1557,7.1661,7.1523,7.1661,92474.8278
2006-07-19 13:55:00,20.71,20.73,20.7,20.72,155405.40540540538,7.1661,7.1731,7.1627,7.1696,155405.4054
2006-07-19 14:00:00,20.72,20.75,20.72,20.73,217673.55590885,7.1696,7.18,7.1696,7.1731,217673.5559
2006-07-19 14:05:00,20.73,20.74,20.72,20.74,151563.32803391624,7.1731,7.1765,7.1696,7.1765,151563.328
2006-07-19 14:10:00,20.74,20.76,20.73,20.74,134605.19342872282,7.1765,7.1834,7.1731,7.1765,134605.1934
2006-07-19 14:15:00,20.75,20.75,20.73,20.73,89427.66295707472,7.18,7.18,7.1731,7.1731,89427.663
2006-07-19 14:20:00,20.74,20.74,20.73,20.73,94992.0508744038,7.1765,7.1765,7.1731,7.1731,94992.0509
2006-07-19 14:25:00,20.73,20.75,20.72,20.74,213831.47853736088,7.1731,7.18,7.1696,7.1765,213831.4785
2006-07-19 14:30:00,20.74,20.75,20.73,20.75,115394.80657127716,7.1765,7.18,7.1731,7.18,115394.8066
2006-07-19 14:35:00,20.75,20.75,20.73,20.74,148383.6777954425,7.18,7.18,7.1731,7.1765,148383.6778
2006-07-19 14:40:00,20.74,20.76,20.73,20.75,145204.0275569687,7.1765,7.1834,7.1731,7.18,145204.0276
2006-07-19 14:45:00,20.75,20.76,20.72,20.72,333598.30418653943,7.18,7.1834,7.1696,7.1696,333598.3042
2006-07-19 14:50:00,20.72,20.75,20.72,20.75,147323.7943826179,7.1696,7.18,7.1696,7.18,147323.7944
2006-07-19 14:55:00,20.75,20.76,20.73,20.75,73131.95548489665,7.18,7.1834,7.1731,7.18,73131.9555
2006-07-19 15:00:00,20.74,20.78,20.74,20.76,273449.920508744,7.1765,7.1904,7.1765,7.1834,273449.9205
2006-07-19 15:05:00,20.76,20.77,20.74,20.75,265500.7949125596,7.1834,7.1869,7.1765,7.18,265500.7949
2006-07-19 15:10:00,20.75,20.76,20.73,20.75,293322.7344992051,7.18,7.1834,7.1731,7.18,293322.7345
2006-07-19 15:15:00,20.74,20.75,20.74,20.74,160969.79332273448,7.1765,7.18,7.1765,7.1765,160969.7933
2006-07-19 15:20:00,20.74,20.76,20.74,20.75,243905.67037625852,7.1765,7.1834,7.1765,7.18,243905.6704
2006-07-19 15:25:00,20.75,20.76,20.75,20.75,244435.61208267088,7.18,7.1834,7.18,7.18,244435.6121
2006-07-19 15:30:00,20.76,20.76,20.74,20.75,346714.36142024375,7.1834,7.1834,7.1765,7.18,346714.3614
2006-07-19 15:35:00,20.75,20.76,20.75,20.76,301139.3746687864,7.18,7.1834,7.18,7.1834,301139.3747
2006-07-19 15:40:00,20.76,20.78,20.76,20.76,328828.8288288288,7.1834,7.1904,7.1834,7.1834,328828.8288
2006-07-19 15:45:00,20.76,20.76,20.74,20.75,634207.7371489136,7.1834,7.1834,7.1765,7.18,634207.7371
2006-07-19 15:50:00,20.75,20.76,20.73,20.73,381160.5723370429,7.18,7.1834,7.1731,7.1731,381160.5723
2006-07-19 15:55:00,20.73,20.74,20.72,20.73,489268.680445151,7.1731,7.1765,7.1696,7.1731,489268.6804
2006-07-20 09:30:00,20.73,20.76,20.69,20.74,461181.77000529936,7.1731,7.1834,7.1592,7.1765,461181.77
2006-07-20 09:35:00,20.75,20.76,20.72,20.75,200317.96502384736,7.18,7.1834,7.1696,7.18,200317.965
2006-07-20 09:40:00,20.75,20.77,20.72,20.77,301006.88924218336,7.18,7.1869,7.1696,7.1869,301006.8892
2006-07-20 09:45:00,20.77,20.89,20.76,20.86,407525.1722310546,7.1869,7.2284,7.1834,7.218,407525.1722
2006-07-20 09:50:00,20.86,20.92,20.85,20.92,463434.0222575516,7.218,7.2388,7.2146,7.2388,463434.0223
2006-07-20 09:55:00,20.92,20.95,20.91,20.92,308426.07313195546,7.2388,7.2492,7.2353,7.2388,308426.0731
2006-07-20 10:00:00,20.92,20.95,20.85,20.86,206544.78007419183,7.2388,7.2492,7.2146,7.218,206544.7801
2006-07-20 10:05:00,20.86,20.86,20.83,20.86,194621.0916799152,7.218,7.218,7.2077,7.218,194621.0917
2006-07-20 10:10:00,20.86,20.86,20.82,20.82,159247.48277689453,7.218,7.218,7.2042,7.2042,159247.4828
2006-07-20 10:15:00,20.82,20.83,20.8,20.82,245363.0100688924,7.2042,7.2077,7.1973,7.2042,245363.0101
2006-07-20 10:20:00,20.82,20.84,20.81,20.82,247217.80604133545,7.2042,7.2111,7.2007,7.2042,247217.806
2006-07-20 10:25:00,20.83,20.83,20.8,20.82,162692.10386857443,7.2077,7.2077,7.1973,7.2042,162692.1039
2006-07-20 10:30:00,20.81,20.83,20.77,20.77,239666.13672496023,7.2007,7.2077,7.1869,7.1869,239666.1367
2006-07-20 10:35:00,20.78,20.79,20.75,20.77,255034.4462109168,7.1904,7.1938,7.18,7.1869,255034.4462
2006-07-20 10:40:00,20.77,20.79,20.76,20.78,127980.92209856916,7.1869,7.1938,7.1834,7.1904,127980.9221
2006-07-20 10:45:00,20.79,20.81,20.78,20.8,296899.84101748804,7.1938,7.2007,7.1904,7.1973,296899.841
2006-07-20 10:50:00,20.79,20.8,20.79,20.79,46104.92845786963,7.1938,7.1973,7.1938,7.1938,46104.9285
2006-07-20 10:55:00,20.79,20.81,20.79,20.79,514043.4552199258,7.1938,7.2007,7.1938,7.1938,514043.4552
2006-07-20 11:00:00,20.79,20.8,20.79,20.79,100291.46793852677,7.1938,7.1973,7.1938,7.1938,100291.4679
2006-07-20 11:05:00,20.79,20.83,20.79,20.82,267355.59088500263,7.1938,7.2077,7.1938,7.2042,267355.5909
2006-07-20 11:10:00,20.82,20.83,20.8,20.82,86380.49814520402,7.2042,7.2077,7.1973,7.2042,86380.4981
2006-07-20 11:15:00,20.82,20.82,20.8,20.82,45707.47217806041,7.2042,7.2042,7.1973,7.2042,45707.4722
2006-07-20 11:20:00,20.81,20.81,20.79,20.79,69554.84896661366,7.2007,7.2007,7.1938,7.1938,69554.849
2006-07-20 11:25:00,20.79,20.81,20.79,20.81,81346.05193428721,7.1938,7.2007,7.1938,7.2007,81346.0519
2006-07-20 11:30:00,20.81,20.82,20.79,20.81,81611.02278749336,7.2007,7.2042,7.1938,7.2007,81611.0228
2006-07-20 11:35:00,20.8,20.81,20.79,20.79,75119.23688394277,7.1973,7.2007,7.1938,7.1938,75119.2369
2006-07-20 11:40:00,20.79,20.79,20.78,20.78,61738.20879703232,7.1938,7.1938,7.1904,7.1904,61738.2088
2006-07-20 11:45:00,20.78,20.78,20.76,20.77,82273.44992050873,7.1904,7.1904,7.1834,7.1869,82273.4499
2006-07-20 11:50:00,20.77,20.79,20.76,20.77,213698.9931107578,7.1869,7.1938,7.1834,7.1869,213698.9931
2006-07-20 11:55:00,20.77,20.78,20.77,20.77,59220.98569157392,7.1869,7.1904,7.1869,7.1869,59220.9857
2006-07-20 12:00:00,20.77,20.78,20.74,20.76,184684.68468468467,7.1869,7.1904,7.1765,7.1834,184684.6847
2006-07-20 12:05:00,20.76,20.77,20.75,20.76,155537.89083200847,7.1834,7.1869,7.18,7.1834,155537.8908
2006-07-20 12:10:00,20.76,20.77,20.76,20.76,106385.79756226814,7.1834,7.1869,7.1834,7.1834,106385.7976
2006-07-20 12:15:00,20.76,20.76,20.75,20.75,44780.074191838896,7.1834,7.1834,7.18,7.18,44780.0742
2006-07-20 12:20:00,20.75,20.76,20.74,20.75,119369.36936936936,7.18,7.1834,7.1765,7.18,119369.3694
2006-07-20 12:25:00,20.75,20.76,20.74,20.75,147588.76523582404,7.18,7.1834,7.1765,7.18,147588.7652
2006-07-20 12:30:00,20.75,20.76,20.74,20.74,36565.977742448325,7.18,7.1834,7.1765,7.1765,36565.9777
2006-07-20 12:35:00,20.75,20.76,20.74,20.75,102013.77848436672,7.18,7.1834,7.1765,7.18,102013.7785
2006-07-20 12:40:00,20.75,20.75,20.74,20.74,103603.6036036036,7.18,7.18,7.1765,7.1765,103603.6036
2006-07-20 12:45:00,20.75,20.75,20.74,20.75,64122.94647588765,7.18,7.18,7.1765,7.18,64122.9465
2006-07-20 12:50:00,20.75,20.75,20.74,20.74,149841.0174880763,7.18,7.18,7.1765,7.1765,149841.0175
2006-07-20 12:55:00,20.75,20.76,20.74,20.75,98039.2156862745,7.18,7.1834,7.1765,7.18,98039.2157
2006-07-20 13:00:00,20.76,20.79,20.76,20.76,136857.44568097507,7.1834,7.1938,7.1834,7.1834,136857.4457
2006-07-20 13:05:00,20.76,20.77,20.75,20.76,137519.87281399046,7.1834,7.1869,7.18,7.1834,137519.8728
2006-07-20 13:10:00,20.75,20.76,20.73,20.73,174483.306836248,7.18,7.1834,7.1731,7.1731,174483.3068
2006-07-20 13:15:00,20.73,20.74,20.73,20.74,241653.4181240064,7.1731,7.1765,7.1731,7.1765,241653.4181
2006-07-20 13:20:00,20.73,20.75,20.73,20.74,205749.8675145734,7.1731,7.18,7.1731,7.1765,205749.8675
2006-07-20 13:25:00,20.74,20.74,20.73,20.73,106783.25384207736,7.1765,7.1765,7.1731,7.1731,106783.2538
2006-07-20 13:30:00,20.73,20.74,20.72,20.73,100688.92421833596,7.1731,7.1765,7.1696,7.1731,100688.9242
2006-07-20 13:35:00,20.73,20.73,20.7,20.7,134075.25172231052,7.1731,7.1731,7.1627,7.1627,134075.2517
2006-07-20 13:40:00,20.71,20.71,20.67,20.68,328563.85797562264,7.1661,7.1661,7.1523,7.1557,328563.858
2006-07-20 13:45:00,20.68,20.7,20.67,20.7,117647.0588235294,7.1557,7.1627,7.1523,7.1627,117647.0588
2006-07-20 13:50:00,20.7,20.7,20.69,20.7,42925.27821939586,7.1627,7.1627,7.1592,7.1627,42925.2782
2006-07-20 13:55:00,20.7,20.7,20.69,20.69,55511.393746687856,7.1627,7.1627,7.1592,7.1592,55511.3937
2006-07-20 14:00:00,20.69,20.76,20.69,20.7,314785.37360890297,7.1592,7.1834,7.1592,7.1627,314785.3736
2006-07-20 14:05:00,20.7,20.7,20.63,20.64,277689.4541600424,7.1627,7.1627,7.1384,7.1419,277689.4542
2006-07-20 14:10:00,20.64,20.65,20.63,20.63,115659.7774244833,7.1419,7.1454,7.1384,7.1384,115659.7774
2006-07-20 14:15:00,20.63,20.65,20.63,20.64,88897.72125066242,7.1384,7.1454,7.1384,7.1419,88897.7213
2006-07-20 14:20:00,20.64,20.66,20.63,20.63,239666.13672496023,7.1419,7.1488,7.1384,7.1384,239666.1367
2006-07-20 14:25:00,20.64,20.64,20.61,20.61,258346.5818759936,7.1419,7.1419,7.1315,7.1315,258346.5819
2006-07-20 14:30:00,20.61,20.64,20.59,20.62,338367.7795442501,7.1315,7.1419,7.1246,7.135,338367.7795
2006-07-20 14:35:00,20.63,20.64,20.62,20.63,76709.06200317964,7.1384,7.1419,7.135,7.1384,76709.062
2006-07-20 14:40:00,20.64,20.64,20.62,20.64,162957.07472178058,7.1419,7.1419,7.135,7.1419,162957.0747
2006-07-20 14:45:00,20.64,20.67,20.64,20.67,280074.1918388977,7.1419,7.1523,7.1419,7.1523,280074.1918
2006-07-20 14:50:00,20.67,20.67,20.66,20.67,63328.0339162692,7.1523,7.1523,7.1488,7.1523,63328.0339
2006-07-20 14:55:00,20.66,20.67,20.61,20.61,97509.2739798622,7.1488,7.1523,7.1315,7.1315,97509.274
2006-07-20 15:00:00,20.62,20.64,20.6,20.62,223767.8855325914,7.135,7.1419,7.1281,7.135,223767.8855
2006-07-20 15:05:00,20.63,20.63,20.61,20.61,84658.18759936406,7.1384,7.1384,7.1315,7.1315,84658.1876
2006-07-20 15:10:00,20.61,20.63,20.61,20.62,170906.200317965,7.1315,7.1384,7.1315,7.135,170906.2003
2006-07-20 15:15:00,20.63,20.65,20.62,20.64,121886.59247482776,7.1384,7.1454,7.135,7.1419,121886.5925
2006-07-20 15:20:00,20.64,20.65,20.59,20.59,229199.7880233174,7.1419,7.1454,7.1246,7.1246,229199.788
2006-07-20 15:25:00,20.59,20.6,20.58,20.58,254901.9607843137,7.1246,7.1281,7.1211,7.1211,254901.9608
2006-07-20 15:30:00,20.58,20.62,20.56,20.58,191706.4122946476,7.1211,7.135,7.1142,7.1211,191706.4123
2006-07-20 15:35:00,20.59,20.61,20.58,20.61,146528.88182299945,7.1246,7.1315,7.1211,7.1315,146528.8818
2006-07-20 15:40:00,20.61,20.61,20.58,20.58,174085.8505564388,7.1315,7.1315,7.1211,7.1211,174085.8506
2006-07-20 15:45:00,20.58,20.61,20.58,20.61,258214.0964493905,7.1211,7.1315,7.1211,7.1315,258214.0964
2006-07-20 15:50:00,20.61,20.63,20.59,20.63,612215.1563328033,7.1315,7.1384,7.1246,7.1384,612215.1563
2006-07-20 15:55:00,20.63,20.63,20.61,20.61,400635.9300476947,7.1384,7.1384,7.1315,7.1315,400635.93
2006-07-21 09:30:00,20.66,20.73,20.64,20.7,3578431.37254902,7.1488,7.1731,7.1419,7.1627,3578431.3725
2006-07-21 09:35:00,20.71,20.74,20.65,20.69,222178.0604133545,7.1661,7.1765,7.1454,7.1592,222178.0604
2006-07-21 09:40:00,20.68,20.72,20.68,20.7,172628.51086380496,7.1557,7.1696,7.1557,7.1627,172628.5109
2006-07-21 09:45:00,20.7,20.7,20.61,20.62,226020.13778484365,7.1627,7.1627,7.1315,7.135,226020.1378
2006-07-21 09:50:00,20.62,20.66,20.61,20.64,239533.6512983572,7.135,7.1488,7.1315,7.1419,239533.6513
2006-07-21 09:55:00,20.64,20.72,20.64,20.69,209194.4886062533,7.1419,7.1696,7.1419,7.1592,209194.4886
2006-07-21 10:00:00,20.69,20.71,20.65,20.67,206147.3237943826,7.1592,7.1661,7.1454,7.1523,206147.3238
2006-07-21 10:05:00,20.67,20.7,20.64,20.69,224562.79809220985,7.1523,7.1627,7.1419,7.1592,224562.7981
2006-07-21 10:10:00,20.7,20.7,20.67,20.7,175145.73396926335,7.1627,7.1627,7.1523,7.1627,175145.734
2006-07-21 10:15:00,20.69,20.71,20.67,20.71,223105.458399576,7.1592,7.1661,7.1523,7.1661,223105.4584
2006-07-21 10:20:00,20.71,20.74,20.7,20.73,286565.97774244833,7.1661,7.1765,7.1627,7.1731,286565.9777
2006-07-21 10:25:00,20.73,20.73,20.7,20.71,104398.51616322204,7.1731,7.1731,7.1627,7.1661,104398.5162
2006-07-21 10:30:00,20.71,20.72,20.7,20.72,172760.99629040805,7.1661,7.1696,7.1627,7.1696,172760.9963
2006-07-21 10:35:00,20.71,20.75,20.7,20.74,372549.01960784313,7.1661,7.18,7.1627,7.1765,372549.0196
2006-07-21 10:40:00,20.73,20.76,20.73,20.74,170243.77318494965,7.1731,7.1834,7.1731,7.1765,170243.7732
2006-07-21 10:45:00,20.75,20.75,20.73,20.73,110227.87493375728,7.18,7.18,7.1731,7.1731,110227.8749
2006-07-21 10:50:00,20.73,20.79,20.73,20.79,145468.99841017486,7.1731,7.1938,7.1731,7.1938,145468.9984
2006-07-21 10:55:00,20.78,20.82,20.78,20.78,203895.07154213035,7.1904,7.2042,7.1904,7.1904,203895.0715
2006-07-21 11:00:00,20.79,20.79,20.76,20.78,114864.86486486484,7.1938,7.1938,7.1834,7.1904,114864.8649
2006-07-21 11:05:00,20.78,20.79,20.76,20.76,161102.27874933757,7.1904,7.1938,7.1834,7.1834,161102.2787
2006-07-21 11:10:00,20.76,20.77,20.76,20.76,154213.03656597773,7.1834,7.1869,7.1834,7.1834,154213.0366
2006-07-21 11:15:00,20.76,20.77,20.76,20.76,196608.3730789613,7.1834,7.1869,7.1834,7.1834,196608.3731
2006-07-21 11:20:00,20.77,20.77,20.74,20.76,74589.29517753047,7.1869,7.1869,7.1765,7.1834,74589.2952
2006-07-21 11:25:00,20.76,20.76,20.75,20.75,79093.79968203497,7.1834,7.1834,7.18,7.18,79093.7997
2006-07-21 11:30:00,20.76,20.76,20.75,20.76,80683.62480127186,7.1834,7.1834,7.18,7.1834,80683.6248
2006-07-21 11:35:00,20.75,20.76,20.75,20.76,49549.54954954954,7.18,7.1834,7.18,7.1834,49549.5495
2006-07-21 11:40:00,20.76,20.77,20.75,20.77,102411.23476417593,7.1834,7.1869,7.18,7.1869,102411.2348
2006-07-21 11:45:00,20.77,20.82,20.76,20.81,272257.5516693164,7.1869,7.2042,7.1834,7.2007,272257.5517
2006-07-21 11:50:00,20.82,20.84,20.81,20.84,182034.9761526232,7.2042,7.2111,7.2007,7.2111,182034.9762
2006-07-21 11:55:00,20.84,20.85,20.82,20.82,234764.1759406465,7.2111,7.2146,7.2042,7.2042,234764.1759
2006-07-21 12:00:00,20.82,20.82,20.76,20.76,99364.06995230525,7.2042,7.2042,7.1834,7.1834,99364.07
2006-07-21 12:05:00,20.75,20.76,20.73,20.76,218998.4101748808,7.18,7.1834,7.1731,7.1834,218998.4102
2006-07-21 12:10:00,20.76,20.78,20.74,20.77,128378.37837837836,7.1834,7.1904,7.1765,7.1869,128378.3784
2006-07-21 12:15:00,20.77,20.77,20.75,20.76,45045.04504504504,7.1869,7.1869,7.18,7.1834,45045.045
2006-07-21 12:20:00,20.76,20.79,20.76,20.79,74191.83889772125,7.1834,7.1938,7.1834,7.1938,74191.8389
2006-07-21 12:25:00,20.78,20.79,20.76,20.76,69952.30524642288,7.1904,7.1938,7.1834,7.1834,69952.3052
2006-07-21 12:30:00,20.76,20.8,20.76,20.79,82140.96449390566,7.1834,7.1973,7.1834,7.1938,82140.9645
2006-07-21 12:35:00,20.78,20.78,20.73,20.74,83995.7604663487,7.1904,7.1904,7.1731,7.1765,83995.7605
2006-07-21 12:40:00,20.74,20.76,20.73,20.76,89162.69210386857,7.1765,7.1834,7.1731,7.1834,89162.6921
2006-07-21 12:45:00,20.76,20.78,20.75,20.75,71674.61579226285,7.1834,7.1904,7.18,7.18,71674.6158
2006-07-21 12:50:00,20.75,20.75,20.72,20.73,100556.4387917329,7.18,7.18,7.1696,7.1731,100556.4388
2006-07-21 12:55:00,20.73,20.76,20.72,20.74,78828.82882882882,7.1731,7.1834,7.1696,7.1765,78828.8288
2006-07-21 13:00:00,20.74,20.76,20.74,20.74,82803.39162692103,7.1765,7.1834,7.1765,7.1765,82803.3916
2006-07-21 13:05:00,20.74,20.79,20.74,20.77,119766.82564917856,7.1765,7.1938,7.1765,7.1869,119766.8256
2006-07-21 13:10:00,20.77,20.79,20.76,20.76,90090.09009009007,7.1869,7.1938,7.1834,7.1834,90090.0901
2006-07-21 13:15:00,20.76,20.78,20.76,20.76,51536.83094859565,7.1834,7.1904,7.1834,7.1834,51536.8309
2006-07-21 13:20:00,20.77,20.77,20.75,20.76,57101.21886592474,7.1869,7.1869,7.18,7.1834,57101.2189
2006-07-21 13:25:00,20.76,20.76,20.74,20.74,71674.61579226285,7.1834,7.1834,7.1765,7.1765,71674.6158
2006-07-21 13:30:00,20.75,20.75,20.73,20.74,71277.15951245363,7.18,7.18,7.1731,7.1765,71277.1595
2006-07-21 13:35:00,20.74,20.76,20.73,20.75,157127.71595124534,7.1765,7.1834,7.1731,7.18,157127.716
2006-07-21 13:40:00,20.75,20.79,20.74,20.75,102676.20561738207,7.18,7.1938,7.1765,7.18,102676.2056
2006-07-21 13:45:00,20.75,20.79,20.75,20.78,125198.7281399046,7.18,7.1938,7.18,7.1904,125198.7281
2006-07-21 13:50:00,20.78,20.78,20.76,20.76,83333.33333333333,7.1904,7.1904,7.1834,7.1834,83333.3333
2006-07-21 13:55:00,20.76,20.77,20.74,20.76,62930.57763645998,7.1834,7.1869,7.1765,7.1834,62930.5776
2006-07-21 14:00:00,20.76,20.76,20.72,20.72,301536.83094859566,7.1834,7.1834,7.1696,7.1696,301536.8309
2006-07-21 14:05:00,20.72,20.73,20.72,20.72,70747.21780604133,7.1696,7.1731,7.1696,7.1696,70747.2178
2006-07-21 14:10:00,20.72,20.73,20.7,20.72,173688.39427662955,7.1696,7.1731,7.1627,7.1696,173688.3943
2006-07-21 14:15:00,20.71,20.71,20.7,20.71,36698.4631690514,7.1661,7.1661,7.1627,7.1661,36698.4632
2006-07-21 14:20:00,20.71,20.72,20.7,20.7,91414.94435612082,7.1661,7.1696,7.1627,7.1627,91414.9444
2006-07-21 14:25:00,20.71,20.74,20.71,20.74,106650.76841547427,7.1661,7.1765,7.1661,7.1765,106650.7684
2006-07-21 14:30:00,20.74,20.74,20.72,20.73,101218.86592474829,7.1765,7.1765,7.1696,7.1731,101218.8659
2006-07-21 14:35:00,20.73,20.74,20.72,20.73,68892.4218335983,7.1731,7.1765,7.1696,7.1731,68892.4218
2006-07-21 14:40:00,20.74,20.75,20.73,20.73,163089.5601483837,7.1765,7.18,7.1731,7.1731,163089.5601
2006-07-21 14:45:00,20.73,20.74,20.7,20.7,78696.34340222574,7.1731,7.1765,7.1627,7.1627,78696.3434
2006-07-21 14:50:00,20.71,20.73,20.7,20.72,111420.24377318492,7.1661,7.1731,7.1627,7.1696,111420.2438
2006-07-21 14:55:00,20.73,20.73,20.71,20.71,82803.39162692103,7.1731,7.1731,7.1661,7.1661,82803.3916
2006-07-21 15:00:00,20.71,20.72,20.69,20.69,124006.35930047694,7.1661,7.1696,7.1592,7.1592,124006.3593
2006-07-21 15:05:00,20.7,20.7,20.69,20.69,167991.5209326974,7.1627,7.1627,7.1592,7.1592,167991.5209
2006-07-21 15:10:00,20.7,20.7,20.68,20.69,175013.2485426603,7.1627,7.1627,7.1557,7.1592,175013.2485
2006-07-21 15:15:00,20.69,20.7,20.66,20.67,177927.9279279279,7.1592,7.1627,7.1488,7.1523,177927.9279
2006-07-21 15:20:00,20.65,20.66,20.64,20.64,108770.53524112346,7.1454,7.1488,7.1419,7.1419,108770.5352
2006-07-21 15:25:00,20.64,20.66,20.64,20.66,139109.69793322732,7.1419,7.1488,7.1419,7.1488,139109.6979
2006-07-21 15:30:00,20.66,20.67,20.65,20.67,99761.52623211444,7.1488,7.1523,7.1454,7.1523,99761.5262
2006-07-21 15:35:00,20.67,20.7,20.67,20.68,156597.77424483307,7.1523,7.1627,7.1523,7.1557,156597.7742
2006-07-21 15:40:00,20.69,20.69,20.66,20.68,183227.34499205087,7.1592,7.1592,7.1488,7.1557,183227.345
2006-07-21 15:45:00,20.68,20.7,20.67,20.7,217011.12877583463,7.1557,7.1627,7.1523,7.1627,217011.1288
2006-07-21 15:50:00,20.7,20.7,20.66,20.66,251324.8542660307,7.1627,7.1627,7.1488,7.1488,251324.8543
2006-07-21 15:55:00,20.67,20.67,20.63,20.64,486751.45733969257,7.1523,7.1523,7.1384,7.1419,486751.4573
2006-07-24 09:30:00,20.68,20.79,20.68,20.72,508081.61102278746,7.1557,7.1938,7.1557,7.1696,508081.611
2006-07-24 09:35:00,20.72,20.73,20.64,20.65,198860.62533121355,7.1696,7.1731,7.1419,7.1454,198860.6253
2006-07-24 09:40:00,20.64,20.67,20.64,20.67,293057.7636459989,7.1419,7.1523,7.1419,7.1523,293057.7636
2006-07-24 09:45:00,20.66,20.68,20.62,20.62,315050.34446210915,7.1488,7.1557,7.135,7.135,315050.3445
2006-07-24 09:50:00,20.62,20.67,20.61,20.64,346184.41971383145,7.135,7.1523,7.1315,7.1419,346184.4197
2006-07-24 09:55:00,20.64,20.68,20.63,20.67,128113.40752517222,7.1419,7.1557,7.1384,7.1523,128113.4075
2006-07-24 10:00:00,20.67,20.69,20.64,20.68,441043.9851616322,7.1523,7.1592,7.1419,7.1557,441043.9852
2006-07-24 10:05:00,20.68,20.69,20.64,20.64,198993.1107578166,7.1557,7.1592,7.1419,7.1419,198993.1108
2006-07-24 10:10:00,20.65,20.67,20.64,20.64,105325.91414944356,7.1454,7.1523,7.1419,7.1419,105325.9141
2006-07-24 10:15:00,20.63,20.67,20.63,20.64,280736.61897191306,7.1384,7.1523,7.1384,7.1419,280736.619
2006-07-24 10:20:00,20.64,20.68,20.61,20.68,370429.25278219394,7.1419,7.1557,7.1315,7.1557,370429.2528
2006-07-24 10:25:00,20.69,20.73,20.67,20.7,119369.36936936936,7.1592,7.1731,7.1523,7.1627,119369.3694
2006-07-24 10:30:00,20.7,20.74,20.7,20.72,144541.60042395335,7.1627,7.1765,7.1627,7.1696,144541.6004
2006-07-24 10:35:00,20.73,20.73,20.7,20.73,352278.74933757284,7.1731,7.1731,7.1627,7.1731,352278.7493
2006-07-24 10:40:00,20.73,20.8,20.73,20.77,413619.501854796,7.1731,7.1973,7.1731,7.1869,413619.5019
2006-07-24 10:45:00,20.77,20.81,20.74,20.81,229464.7588765236,7.1869,7.2007,7.1765,7.2007,229464.7589
2006-07-24 10:50:00,20.81,20.86,20.8,20.86,264705.88235294115,7.2007,7.218,7.1973,7.218,264705.8824
2006-07-24 10:55:00,20.86,20.86,20.7,20.82,177795.44250132484,7.218,7.218,7.1627,7.2042,177795.4425
2006-07-24 11:00:00,20.82,20.85,20.81,20.82,535903.5506094329,7.2042,7.2146,7.2007,7.2042,535903.5506
2006-07-24 11:05:00,20.82,20.82,20.78,20.8,268945.4160042395,7.2042,7.2042,7.1904,7.1973,268945.416
2006-07-24 11:10:00,20.8,20.83,20.8,20.81,268282.98887122417,7.1973,7.2077,7.1973,7.2007,268282.9889
2006-07-24 11:15:00,20.81,20.82,20.8,20.8,105723.37042925275,7.2007,7.2042,7.1973,7.1973,105723.3704
2006-07-24 11:20:00,20.8,20.81,20.79,20.8,158187.59936406993,7.1973,7.2007,7.1938,7.1973,158187.5994
2006-07-24 11:25:00,20.8,20.84,20.79,20.83,155140.43455219924,7.1973,7.2111,7.1938,7.2077,155140.4346
2006-07-24 11:30:00,20.84,20.86,20.82,20.86,174085.8505564388,7.2111,7.218,7.2042,7.218,174085.8506
2006-07-24 11:35:00,20.86,20.89,20.86,20.89,189586.6454689984,7.218,7.2284,7.218,7.2284,189586.6455
2006-07-24 11:40:00,20.89,20.91,20.86,20.91,212374.13884472707,7.2284,7.2353,7.218,7.2353,212374.1388
2006-07-24 11:45:00,20.89,20.96,20.89,20.92,357843.1372549019,7.2284,7.2526,7.2284,7.2388,357843.1373
2006-07-24 11:50:00,20.93,20.93,20.88,20.89,176735.55908850025,7.2423,7.2423,7.225,7.2284,176735.5591
2006-07-24 11:55:00,20.89,20.89,20.86,20.86,64520.40275569687,7.2284,7.2284,7.218,7.218,64520.4028
2006-07-24 12:00:00,20.87,20.89,20.86,20.86,125463.69899311075,7.2215,7.2284,7.218,7.218,125463.699
2006-07-24 12:05:00,20.87,20.89,20.86,20.87,111552.729199788,7.2215,7.2284,7.218,7.2215,111552.7292
2006-07-24 12:10:00,20.87,20.88,20.84,20.87,174748.27768945415,7.2215,7.225,7.2111,7.2215,174748.2777
2006-07-24 12:15:00,20.87,20.9,20.87,20.89,60413.35453100158,7.2215,7.2319,7.2215,7.2284,60413.3545
2006-07-24 12:20:00,20.89,20.95,20.89,20.92,179120.29676735558,7.2284,7.2492,7.2284,7.2388,179120.2968
2006-07-24 12:25:00,20.93,20.95,20.92,20.93,81478.53736089029,7.2423,7.2492,7.2388,7.2423,81478.5374
2006-07-24 12:30:00,20.92,20.92,20.9,20.9,60545.83995760466,7.2388,7.2388,7.2319,7.2319,60545.84
2006-07-24 12:35:00,20.91,20.94,20.91,20.93,113937.46687864332,7.2353,7.2457,7.2353,7.2423,113937.4669
2006-07-24 12:40:00,20.93,20.94,20.92,20.92,119236.88394276628,7.2423,7.2457,7.2388,7.2388,119236.8839
2006-07-24 12:45:00,20.93,20.95,20.92,20.94,82538.42077371488,7.2423,7.2492,7.2388,7.2457,82538.4208
2006-07-24 12:50:00,20.94,20.94,20.92,20.92,89030.2066772655,7.2457,7.2457,7.2388,7.2388,89030.2067
2006-07-24 12:55:00,20.92,20.93,20.91,20.91,76841.54742978272,7.2388,7.2423,7.2353,7.2353,76841.5474
2006-07-24 13:00:00,20.92,20.92,20.9,20.9,150768.41547429783,7.2388,7.2388,7.2319,7.2319,150768.4155
2006-07-24 13:05:00,20.9,20.91,20.89,20.89,71409.6449390567,7.2319,7.2353,7.2284,7.2284,71409.6449
2006-07-24 13:10:00,20.9,20.9,20.88,20.89,49152.093269740326,7.2319,7.2319,7.225,7.2284,49152.0933
2006-07-24 13:15:00,20.89,20.89,20.87,20.88,71542.13036565977,7.2284,7.2284,7.2215,7.225,71542.1304
2006-07-24 13:20:00,20.87,20.88,20.87,20.88,29146.793852676205,7.2215,7.225,7.2215,7.225,29146.7939
2006-07-24 13:25:00,20.87,20.88,20.84,20.84,125861.15527291996,7.2215,7.225,7.2111,7.2111,125861.1553
2006-07-24 13:30:00,20.84,20.86,20.83,20.86,208532.061473238,7.2111,7.218,7.2077,7.218,208532.0615
2006-07-24 13:35:00,20.86,20.86,20.85,20.85,38818.22999470058,7.218,7.218,7.2146,7.2146,38818.23
2006-07-24 13:40:00,20.85,20.86,20.85,20.86,27689.454160042395,7.2146,7.218,7.2146,7.218,27689.4542
2006-07-24 13:45:00,20.85,20.87,20.85,20.86,230259.671436142,7.2146,7.2215,7.2146,7.218,230259.6714
2006-07-24 13:50:00,20.86,20.87,20.86,20.86,124138.84472708,7.218,7.2215,7.218,7.218,124138.8447
2006-07-24 13:55:00,20.86,20.87,20.86,20.86,177530.4716481187,7.218,7.2215,7.218,7.218,177530.4716
2006-07-24 14:00:00,20.86,20.86,20.85,20.85,96714.36142024376,7.218,7.218,7.2146,7.2146,96714.3614
2006-07-24 14:05:00,20.86,20.86,20.85,20.85,210916.79915209324,7.218,7.218,7.2146,7.2146,210916.7992
2006-07-24 14:10:00,20.85,20.86,20.85,20.85,104795.97244303126,7.2146,7.218,7.2146,7.2146,104795.9724
2006-07-24 14:15:00,20.86,20.86,20.83,20.85,146396.3963963964,7.218,7.218,7.2077,7.2146,146396.3964
2006-07-24 14:20:00,20.86,20.87,20.85,20.87,248542.66030736617,7.218,7.2215,7.2146,7.2215,248542.6603
2006-07-24 14:25:00,20.86,20.88,20.86,20.88,361950.1854795972,7.218,7.225,7.218,7.225,361950.1855
2006-07-24 14:30:00,20.88,20.9,20.87,20.9,176868.0445151033,7.225,7.2319,7.2215,7.2319,176868.0445
2006-07-24 14:35:00,20.9,20.92,20.89,20.9,175675.67567567565,7.2319,7.2388,7.2284,7.2319,175675.6757
2006-07-24 14:40:00,20.9,20.91,20.89,20.91,158982.51192368838,7.2319,7.2353,7.2284,7.2353,158982.5119
2006-07-24 14:45:00,20.91,20.93,20.9,20.92,166534.18124006357,7.2353,7.2423,7.2319,7.2388,166534.1812
2006-07-24 14:50:00,20.93,20.98,20.92,20.96,312533.1213566507,7.2423,7.2596,7.2388,7.2526,312533.1214
2006-07-24 14:55:00,20.97,20.98,20.96,20.97,175410.7048224695,7.2561,7.2596,7.2526,7.2561,175410.7048
2006-07-24 15:00:00,20.97,20.98,20.97,20.98,333863.2750397456,7.2561,7.2596,7.2561,7.2596,333863.275
2006-07-24 15:05:00,20.98,21.01,20.98,21.01,202967.67355590884,7.2596,7.2699,7.2596,7.2699,202967.6736
2006-07-24 15:10:00,21.01,21.04,21.0,21.04,432962.3741388447,7.2699,7.2803,7.2665,7.2803,432962.3741
2006-07-24 15:15:00,21.04,21.04,21.02,21.03,149708.53206147323,7.2803,7.2803,7.2734,7.2769,149708.5321
2006-07-24 15:20:00,21.03,21.1,21.02,21.1,351748.80763116054,7.2769,7.3011,7.2734,7.3011,351748.8076
2006-07-24 15:25:00,21.1,21.11,21.09,21.1,444621.0916799152,7.3011,7.3045,7.2976,7.3011,444621.0917
2006-07-24 15:30:00,21.1,21.1,21.08,21.08,265765.76576576574,7.3011,7.3011,7.2942,7.2942,265765.7658
2006-07-24 15:35:00,21.08,21.09,21.04,21.04,250529.94170641227,7.2942,7.2976,7.2803,7.2803,250529.9417
2006-07-24 15:40:00,21.04,21.04,21.03,21.03,270667.7265500795,7.2803,7.2803,7.2769,7.2769,270667.7266
2006-07-24 15:45:00,21.04,21.04,20.99,20.99,390567.0376258611,7.2803,7.2803,7.263,7.263,390567.0376
2006-07-24 15:50:00,21.0,21.02,20.99,21.0,704689.9841017488,7.2665,7.2734,7.263,7.2665,704689.9841
2006-07-24 15:55:00,21.0,21.0,20.97,20.97,550344.462109168,7.2665,7.2665,7.2561,7.2561,550344.4621
2006-07-25 09:30:00,21.13,21.28,21.13,21.26,29411.76470588235,7.3115,7.3634,7.3115,7.3564,29411.7647
2006-07-25 09:35:00,21.26,21.5,21.26,21.43,3418388.9772125063,7.3564,7.4395,7.3564,7.4153,3418388.9772
2006-07-25 09:40:00,21.44,21.44,21.39,21.41,956677.2655007947,7.4187,7.4187,7.4014,7.4083,956677.2655
2006-07-25 09:45:00,21.41,21.47,21.41,21.47,1594594.5945945946,7.4083,7.4291,7.4083,7.4291,1594594.5946
2006-07-25 09:50:00,21.47,21.62,21.45,21.59,886989.9311075781,7.4291,7.481,7.4222,7.4706,886989.9311
2006-07-25 09:55:00,21.59,21.64,21.52,21.61,1667859.035506094,7.4706,7.4879,7.4464,7.4776,1667859.0355
2006-07-25 10:00:00,21.61,21.72,21.6,21.72,1067832.5384207736,7.4776,7.5156,7.4741,7.5156,1067832.5384
2006-07-25 10:05:00,21.73,22.0,21.72,21.98,1130365.6597774243,7.5191,7.6125,7.5156,7.6056,1130365.6598
2006-07-25 10:10:00,21.98,22.0,21.89,21.93,1441176.4705882352,7.6056,7.6125,7.5744,7.5883,1441176.4706
2006-07-25 10:15:00,21.92,21.96,21.88,21.89,1202305.2464228934,7.5848,7.5987,7.571,7.5744,1202305.2464
2006-07-25 10:20:00,21.89,21.9,21.82,21.84,916666.6666666666,7.5744,7.5779,7.5502,7.5571,916666.6667
2006-07-25 10:25:00,21.84,21.89,21.84,21.85,878775.8346581875,7.5571,7.5744,7.5571,7.5606,878775.8347
2006-07-25 10:30:00,21.84,21.85,21.78,21.79,1050079.4912559618,7.5571,7.5606,7.5364,7.5398,1050079.4913
2006-07-25 10:35:00,21.79,21.9,21.66,21.71,1352411.2347641755,7.5398,7.5779,7.4949,7.5122,1352411.2348
2006-07-25 10:40:00,21.7,21.76,21.7,21.75,864599.8940116586,7.5087,7.5295,7.5087,7.526,864599.894
2006-07-25 10:45:00,21.75,21.76,21.69,21.7,442236.35400105984,7.526,7.5295,7.5052,7.5087,442236.354
2006-07-25 10:50:00,21.69,21.77,21.69,21.76,735426.6030736618,7.5052,7.5329,7.5052,7.5295,735426.6031
2006-07-25 10:55:00,21.75,21.78,21.72,21.77,1088632.750397456,7.526,7.5364,7.5156,7.5329,1088632.7504
2006-07-25 11:00:00,21.77,21.78,21.71,21.74,514175.9406465289,7.5329,7.5364,7.5122,7.5225,514175.9406
2006-07-25 11:05:00,21.74,21.75,21.7,21.72,432299.9470058293,7.5225,7.526,7.5087,7.5156,432299.947
2006-07-25 11:10:00,21.72,21.76,21.71,21.75,926338.102808691,7.5156,7.5295,7.5122,7.526,926338.1028
2006-07-25 11:15:00,21.75,21.76,21.72,21.73,165871.7541070482,7.526,7.5295,7.5156,7.5191,165871.7541
2006-07-25 11:20:00,21.73,21.74,21.69,21.72,357843.1372549019,7.5191,7.5225,7.5052,7.5156,357843.1373
2006-07-25 11:25:00,21.72,21.72,21.69,21.7,1109962.9040805511,7.5156,7.5156,7.5052,7.5087,1109962.9041
2006-07-25 11:30:00,21.71,21.72,21.69,21.7,747615.2623211446,7.5122,7.5156,7.5052,7.5087,747615.2623
2006-07-25 11:35:00,21.7,21.7,21.66,21.66,331875.9936406995,7.5087,7.5087,7.4949,7.4949,331875.9936
2006-07-25 11:40:00,21.66,21.67,21.63,21.64,558956.0148383677,7.4949,7.4983,7.4845,7.4879,558956.0148
2006-07-25 11:45:00,21.65,21.69,21.64,21.68,656862.7450980392,7.4914,7.5052,7.4879,7.5018,656862.7451
2006-07-25 11:50:00,21.68,21.69,21.66,21.69,484764.1759406465,7.5018,7.5052,7.4949,7.5052,484764.1759
2006-07-25 11:55:00,21.69,21.74,21.69,21.69,776232.1144674085,7.5052,7.5225,7.5052,7.5052,776232.1145
2006-07-25 12:00:00,21.7,21.78,21.69,21.78,426868.0445151033,7.5087,7.5364,7.5052,7.5364,426868.0445
2006-07-25 12:05:00,21.77,21.83,21.77,21.83,350821.409644939,7.5329,7.5537,7.5329,7.5537,350821.4096
2006-07-25 12:10:00,21.83,21.89,21.82,21.87,421568.6274509804,7.5537,7.5744,7.5502,7.5675,421568.6275
2006-07-25 12:15:00,21.88,21.96,21.87,21.94,1101616.3222045577,7.571,7.5987,7.5675,7.5917,1101616.3222
2006-07-25 12:20:00,21.95,22.06,21.94,22.03,1234631.6905140434,7.5952,7.6333,7.5917,7.6229,1234631.6905
2006-07-25 12:25:00,22.02,22.1,22.02,22.09,868971.9130895601,7.6194,7.6471,7.6194,7.6436,868971.9131
2006-07-25 12:30:00,22.09,22.23,22.09,22.19,819289.8781134074,7.6436,7.6921,7.6436,7.6782,819289.8781
2006-07-25 12:35:00,22.18,22.19,22.05,22.06,551404.3455219925,7.6748,7.6782,7.6298,7.6333,551404.3455
2006-07-25 12:40:00,22.06,22.17,22.06,22.17,615527.2919978802,7.6333,7.6713,7.6333,7.6713,615527.292
2006-07-25 12:45:00,22.17,22.19,22.14,22.18,491785.90355060936,7.6713,7.6782,7.6609,7.6748,491785.9036
2006-07-25 12:50:00,22.18,22.45,21.84,22.45,688129.3057763645,7.6748,7.7682,7.5571,7.7682,688129.3058
2006-07-25 12:55:00,22.43,22.46,22.36,22.44,1056438.7917329094,7.7613,7.7717,7.7371,7.7647,1056438.7917
2006-07-25 13:00:00,22.45,22.47,22.36,22.36,639109.6979332273,7.7682,7.7751,7.7371,7.7371,639109.6979
2006-07-25 13:05:00,22.36,22.36,22.31,22.33,483704.2925278219,7.7371,7.7371,7.7198,7.7267,483704.2925
2006-07-25 13:10:00,22.33,22.33,22.29,22.3,253577.10651828296,7.7267,7.7267,7.7128,7.7163,253577.1065
2006-07-25 13:15:00,22.29,22.3,22.23,22.28,398383.67779544246,7.7128,7.7163,7.6921,7.7094,398383.6778
2006-07-25 13:20:00,22.29,22.3,22.2,22.21,304583.9957604663,7.7128,7.7163,7.6817,7.6852,304583.9958
2006-07-25 13:25:00,22.2,22.26,22.2,22.26,390037.0959194488,7.6817,7.7025,7.6817,7.7025,390037.0959
2006-07-25 13:30:00,22.26,22.3,22.22,22.23,420773.7148913619,7.7025,7.7163,7.6886,7.6921,420773.7149
2006-07-25 13:35:00,22.24,22.27,22.14,22.14,729597.2443031266,7.6955,7.7059,7.6609,7.6609,729597.2443
2006-07-25 13:40:00,22.15,22.15,21.92,22.06,1218998.4101748806,7.6644,7.6644,7.5848,7.6333,1218998.4102
2006-07-25 13:45:00,22.06,22.09,22.01,22.03,504239.5336512983,7.6333,7.6436,7.616,7.6229,504239.5337
2006-07-25 13:50:00,22.01,22.11,22.01,22.07,568362.4801271859,7.616,7.6506,7.616,7.6367,568362.4801
2006-07-25 13:55:00,22.06,22.09,22.02,22.03,367912.0296767355,7.6333,7.6436,7.6194,7.6229,367912.0297
2006-07-25 14:00:00,22.02,22.09,21.99,21.99,395468.99841017486,7.6194,7.6436,7.609,7.609,395468.9984
2006-07-25 14:05:00,22.0,22.0,21.95,21.99,375596.1844197138,7.6125,7.6125,7.5952,7.609,375596.1844
2006-07-25 14:10:00,21.98,21.99,21.95,21.98,575384.2077371489,7.6056,7.609,7.5952,7.6056,575384.2077
2006-07-25 14:15:00,21.99,22.01,21.96,22.0,413751.987281399,7.609,7.616,7.5987,7.6125,413751.9873
2006-07-25 14:20:00,21.99,22.0,21.96,21.99,374271.3301536831,7.609,7.6125,7.5987,7.609,374271.3302
2006-07-25 14:25:00,21.99,22.01,21.96,21.97,649311.075781664,7.609,7.616,7.5987,7.6021,649311.0758
2006-07-25 14:30:00,21.98,22.01,21.97,21.99,442501.324854266,7.6056,7.616,7.6021,7.609,442501.3249
2006-07-25 14:35:00,22.0,22.01,21.97,21.99,175145.73396926335,7.6125,7.616,7.6021,7.609,175145.734
2006-07-25 14:40:00,21.99,22.01,21.97,22.0,213301.53683094852,7.609,7.616,7.6021,7.6125,213301.5368
2006-07-25 14:45:00,22.0,22.04,21.99,22.02,1047032.326444091,7.6125,7.6263,7.609,7.6194,1047032.3264
2006-07-25 14:50:00,22.03,22.12,22.03,22.09,588367.7795442501,7.6229,7.654,7.6229,7.6436,588367.7795
2006-07-25 14:55:00,22.09,22.1,22.05,22.05,239401.16587175408,7.6436,7.6471,7.6298,7.6298,239401.1659
2006-07-25 15:00:00,22.05,22.09,22.04,22.08,531796.5023847376,7.6298,7.6436,7.6263,7.6402,531796.5024
2006-07-25 15:05:00,22.08,22.09,22.06,22.06,341547.4297827239,7.6402,7.6436,7.6333,7.6333,341547.4298
2006-07-25 15:10:00,22.06,22.09,22.03,22.09,490063.5930047694,7.6333,7.6436,7.6229,7.6436,490063.593
2006-07-25 15:15:00,22.09,22.12,22.08,22.12,664944.3561208267,7.6436,7.654,7.6402,7.654,664944.3561
2006-07-25 15:20:00,22.12,22.14,22.09,22.09,829226.285108638,7.654,7.6609,7.6436,7.6436,829226.2851
2006-07-25 15:25:00,22.09,22.09,22.06,22.07,552464.2289348171,7.6436,7.6436,7.6333,7.6367,552464.2289
2006-07-25 15:30:00,22.07,22.09,22.03,22.03,474430.31266560673,7.6367,7.6436,7.6229,7.6229,474430.3127
2006-07-25 15:35:00,22.03,22.03,22.01,22.02,551536.8309485957,7.6229,7.6229,7.616,7.6194,551536.8309
2006-07-25 15:40:00,22.02,22.02,21.99,22.02,795310.0158982511,7.6194,7.6194,7.609,7.6194,795310.0159
2006-07-25 15:45:00,22.02,22.03,21.94,21.94,639507.1542130365,7.6194,7.6229,7.5917,7.5917,639507.1542
2006-07-25 15:50:00,21.94,21.96,21.88,21.89,1195945.9459459458,7.5917,7.5987,7.571,7.5744,1195945.9459
2006-07-25 15:55:00,21.89,21.89,21.84,21.87,976152.6232114468,7.5744,7.5744,7.5571,7.5675,976152.6232
2006-07-26 09:30:00,21.87,21.87,21.71,21.73,891361.9501854795,7.5675,7.5675,7.5122,7.5191,891361.9502
2006-07-26 09:35:00,21.73,21.78,21.72,21.77,383147.853736089,7.5191,7.5364,7.5156,7.5329,383147.8537
2006-07-26 09:40:00,21.77,21.83,21.75,21.83,564122.9464758876,7.5329,7.5537,7.526,7.5537,564122.9465
2006-07-26 09:45:00,21.83,21.96,21.83,21.95,793057.7636459989,7.5537,7.5987,7.5537,7.5952,793057.7636
2006-07-26 09:50:00,21.94,21.98,21.93,21.98,599894.0116587175,7.5917,7.6056,7.5883,7.6056,599894.0117
2006-07-26 09:55:00,21.99,22.03,21.98,22.03,528616.8521462638,7.609,7.6229,7.6056,7.6229,528616.8521
2006-07-26 10:00:00,22.03,22.06,22.01,22.03,1087440.3815580285,7.6229,7.6333,7.616,7.6229,1087440.3816
2006-07-26 10:05:00,22.03,22.03,21.98,21.99,790805.5113937466,7.6229,7.6229,7.6056,7.609,790805.5114
2006-07-26 10:10:00,22.0,22.02,21.98,21.98,701245.3630100688,7.6125,7.6194,7.6056,7.6056,701245.363
2006-07-26 10:15:00,21.98,22.03,21.98,22.03,315845.2570217276,7.6056,7.6229,7.6056,7.6229,315845.257
2006-07-26 10:20:00,22.03,22.03,22.0,22.01,824456.8097509274,7.6229,7.6229,7.6125,7.616,824456.8098
2006-07-26 10:25:00,22.0,22.04,22.0,22.03,594992.0508744038,7.6125,7.6263,7.6125,7.6229,594992.0509
2006-07-26 10:30:00,22.03,22.05,21.99,22.04,688394.2766295706,7.6229,7.6298,7.609,7.6263,688394.2766
2006-07-26 10:35:00,22.03,22.04,21.97,22.01,493375.7286698463,7.6229,7.6263,7.6021,7.616,493375.7287
2006-07-26 10:40:00,22.02,22.02,21.97,21.99,452305.2464228934,7.6194,7.6194,7.6021,7.609,452305.2464
2006-07-26 10:45:00,21.99,22.0,21.97,21.97,329888.7122416534,7.609,7.6125,7.6021,7.6021,329888.7122
2006-07-26 10:50:00,21.97,21.98,21.95,21.96,711711.7117117116,7.6021,7.6056,7.5952,7.5987,711711.7117
2006-07-26 10:55:00,21.96,21.98,21.96,21.96,283783.7837837838,7.5987,7.6056,7.5987,7.5987,283783.7838
2006-07-26 11:00:00,21.96,22.0,21.96,21.98,293322.7344992051,7.5987,7.6125,7.5987,7.6056,293322.7345
2006-07-26 11:05:00,21.98,22.0,21.97,21.97,581478.5373608903,7.6056,7.6125,7.6021,7.6021,581478.5374
2006-07-26 11:10:00,21.98,22.01,21.96,21.98,715421.3036565977,7.6056,7.616,7.5987,7.6056,715421.3037
2006-07-26 11:15:00,21.97,21.99,21.95,21.96,991918.3889772124,7.6021,7.609,7.5952,7.5987,991918.389
2006-07-26 11:20:00,21.96,21.96,21.94,21.96,216348.70164281927,7.5987,7.5987,7.5917,7.5987,216348.7016
2006-07-26 11:25:00,21.95,21.99,21.95,21.98,199390.56703762585,7.5952,7.609,7.5952,7.6056,199390.567
2006-07-26 11:30:00,21.97,21.99,21.95,21.98,211711.7117117117,7.6021,7.609,7.5952,7.6056,211711.7117
2006-07-26 11:35:00,21.98,21.98,21.96,21.97,119501.85479597244,7.6056,7.6056,7.5987,7.6021,119501.8548
2006-07-26 11:40:00,21.97,21.99,21.96,21.96,230524.6422893481,7.6021,7.609,7.5987,7.5987,230524.6423
2006-07-26 11:45:00,21.97,22.01,21.96,22.0,223237.9438261791,7.6021,7.616,7.5987,7.6125,223237.9438
2006-07-26 11:50:00,22.01,22.03,21.96,21.96,415739.2686804451,7.616,7.6229,7.5987,7.5987,415739.2687
2006-07-26 11:55:00,21.96,22.0,21.96,21.96,233041.8653948065,7.5987,7.6125,7.5987,7.5987,233041.8654
2006-07-26 12:00:00,21.96,21.99,21.96,21.99,299284.5786963433,7.5987,7.609,7.5987,7.609,299284.5787
2006-07-26 12:05:00,21.99,22.01,21.98,22.01,206942.23635400104,7.609,7.616,7.6056,7.616,206942.2364
2006-07-26 12:10:00,22.01,22.03,22.0,22.03,244170.6412294648,7.616,7.6229,7.6125,7.6229,244170.6412
2006-07-26 12:15:00,22.03,22.04,22.03,22.03,169581.34605193426,7.6229,7.6263,7.6229,7.6229,169581.3461
2006-07-26 12:20:00,22.03,22.06,22.03,22.05,520800.2119766825,7.6229,7.6333,7.6229,7.6298,520800.212
2006-07-26 12:25:00,22.05,22.08,22.05,22.08,247482.7768945416,7.6298,7.6402,7.6298,7.6402,247482.7769
2006-07-26 12:30:00,22.07,22.09,22.07,22.09,285241.1234764176,7.6367,7.6436,7.6367,7.6436,285241.1235
2006-07-26 12:35:00,22.09,22.09,22.06,22.07,223105.458399576,7.6436,7.6436,7.6333,7.6367,223105.4584
2006-07-26 12:40:00,22.08,22.08,22.06,22.06,301139.3746687864,7.6402,7.6402,7.6333,7.6333,301139.3747
2006-07-26 12:45:00,22.06,22.08,22.06,22.07,247350.2914679385,7.6333,7.6402,7.6333,7.6367,247350.2915
2006-07-26 12:50:00,22.08,22.1,22.07,22.09,324191.8388977212,7.6402,7.6471,7.6367,7.6436,324191.8389
2006-07-26 12:55:00,22.09,22.1,22.09,22.1,129305.77636459988,7.6436,7.6471,7.6436,7.6471,129305.7764
2006-07-26 13:00:00,22.09,22.13,22.09,22.13,358505.5643879173,7.6436,7.6575,7.6436,7.6575,358505.5644
2006-07-26 13:05:00,22.12,22.15,22.12,22.13,191971.3831478537,7.654,7.6644,7.654,7.6575,191971.3831
2006-07-26 13:10:00,22.12,22.13,22.08,22.09,186804.45151033383,7.654,7.6575,7.6402,7.6436,186804.4515
2006-07-26 13:15:00,22.09,22.13,22.08,22.13,540805.5113937466,7.6436,7.6575,7.6402,7.6575,540805.5114
2006-07-26 13:20:00,22.12,22.19,22.12,22.19,352808.69104398513,7.654,7.6782,7.654,7.6782,352808.691
2006-07-26 13:25:00,22.19,22.24,22.19,22.22,338367.7795442501,7.6782,7.6955,7.6782,7.6886,338367.7795
2006-07-26 13:30:00,22.21,22.22,22.2,22.21,123476.41759406464,7.6852,7.6886,7.6817,7.6852,123476.4176
2006-07-26 13:35:00,22.21,22.26,22.2,22.24,414281.9289878113,7.6852,7.7025,7.6817,7.6955,414281.929
2006-07-26 13:40:00,22.24,22.3,22.23,22.29,448198.19819819817,7.6955,7.7163,7.6921,7.7128,448198.1982
2006-07-26 13:45:00,22.29,22.38,22.29,22.37,512586.115527292,7.7128,7.744,7.7128,7.7405,512586.1155
2006-07-26 13:50:00,22.37,22.42,22.36,22.36,452040.2755696873,7.7405,7.7578,7.7371,7.7371,452040.2756
2006-07-26 13:55:00,22.35,22.37,22.33,22.34,263248.5426603073,7.7336,7.7405,7.7267,7.7301,263248.5427
2006-07-26 14:00:00,22.35,22.35,22.24,22.24,315712.7715951245,7.7336,7.7336,7.6955,7.6955,315712.7716
2006-07-26 14:05:00,22.24,22.25,22.18,22.21,356253.31213566504,7.6955,7.699,7.6748,7.6852,356253.3121
2006-07-26 14:10:00,22.21,22.32,22.19,22.31,424880.7631160572,7.6852,7.7232,7.6782,7.7198,424880.7631
2006-07-26 14:15:00,22.31,22.33,22.3,22.32,269872.813990461,7.7198,7.7267,7.7163,7.7232,269872.814
2006-07-26 14:20:00,22.32,22.35,22.3,22.3,491255.96184419707,7.7232,7.7336,7.7163,7.7163,491255.9618
2006-07-26 14:25:00,22.31,22.31,22.28,22.3,291467.938526762,7.7198,7.7198,7.7094,7.7163,291467.9385
2006-07-26 14:30:00,22.3,22.33,22.29,22.33,312533.1213566507,7.7163,7.7267,7.7128,7.7267,312533.1214
2006-07-26 14:35:00,22.33,22.36,22.29,22.35,627980.9220985691,7.7267,7.7371,7.7128,7.7336,627980.9221
2006-07-26 14:40:00,22.34,22.35,22.33,22.33,298092.2098569157,7.7301,7.7336,7.7267,7.7267,298092.2099
2006-07-26 14:45:00,22.34,22.35,22.31,22.32,295574.9867514573,7.7301,7.7336,7.7198,7.7232,295574.9868
2006-07-26 14:50:00,22.32,22.37,22.32,22.37,336115.52729199786,7.7232,7.7405,7.7232,7.7405,336115.5273
2006-07-26 14:55:00,22.37,22.39,22.36,22.36,343932.1674615792,7.7405,7.7474,7.7371,7.7371,343932.1675
2006-07-26 15:00:00,22.37,22.37,22.34,22.36,275437.2019077901,7.7405,7.7405,7.7301,7.7371,275437.2019
2006-07-26 15:05:00,22.36,22.38,22.35,22.36,345654.47800741915,7.7371,7.744,7.7336,7.7371,345654.478
2006-07-26 15:10:00,22.37,22.37,22.31,22.32,380233.17435082135,7.7405,7.7405,7.7198,7.7232,380233.1744
2006-07-26 15:15:00,22.33,22.35,22.32,22.34,689586.6454689984,7.7267,7.7336,7.7232,7.7301,689586.6455
2006-07-26 15:20:00,22.34,22.34,22.33,22.33,225092.7397986221,7.7301,7.7301,7.7267,7.7267,225092.7398
2006-07-26 15:25:00,22.33,22.36,22.33,22.36,490990.99099099095,7.7267,7.7371,7.7267,7.7371,490990.991
2006-07-26 15:30:00,22.36,22.38,22.35,22.37,343932.1674615792,7.7371,7.744,7.7336,7.7405,343932.1675
2006-07-26 15:35:00,22.37,22.38,22.32,22.32,392156.862745098,7.7405,7.744,7.7232,7.7232,392156.8627
2006-07-26 15:40:00,22.33,22.33,22.27,22.27,479464.7588765235,7.7267,7.7267,7.7059,7.7059,479464.7589
2006-07-26 15:45:00,22.27,22.27,22.26,22.27,406465.28881823,7.7059,7.7059,7.7025,7.7059,406465.2888
2006-07-26 15:50:00,22.27,22.27,22.26,22.26,746157.9226285107,7.7059,7.7059,7.7025,7.7025,746157.9226
2006-07-26 15:55:00,22.26,22.27,22.25,22.25,535506.0943296237,7.7025,7.7059,7.699,7.699,535506.0943
2006-07-27 09:30:00,22.27,22.27,22.24,22.25,940779.014308426,7.7059,7.7059,7.6955,7.699,940779.0143
2006-07-27 09:35:00,22.24,22.27,22.24,22.27,698728.1399046105,7.6955,7.7059,7.6955,7.7059,698728.1399
2006-07-27 09:40:00,22.27,22.38,22.27,22.37,780604.13354531,7.7059,7.744,7.7059,7.7405,780604.1335
2006-07-27 09:45:00,22.37,22.39,22.33,22.33,543455.2199258081,7.7405,7.7474,7.7267,7.7267,543455.2199
2006-07-27 09:50:00,22.33,22.37,22.33,22.36,571674.6157922628,7.7267,7.7405,7.7267,7.7371,571674.6158
2006-07-27 09:55:00,22.36,22.38,22.32,22.33,373211.4467408585,7.7371,7.744,7.7232,7.7267,373211.4467
2006-07-27 10:00:00,22.34,22.34,22.27,22.28,348834.12824589293,7.7301,7.7301,7.7059,7.7094,348834.1282
2006-07-27 10:05:00,22.28,22.33,22.28,22.3,299417.06412294647,7.7094,7.7267,7.7094,7.7163,299417.0641
2006-07-27 10:10:00,22.3,22.37,22.3,22.37,246555.37890832007,7.7163,7.7405,7.7163,7.7405,246555.3789
2006-07-27 10:15:00,22.37,22.44,22.36,22.44,548092.2098569156,7.7405,7.7647,7.7371,7.7647,548092.2099
2006-07-27 10:20:00,22.44,22.47,22.44,22.46,378113.4075251722,7.7647,7.7751,7.7647,7.7717,378113.4075
2006-07-27 10:25:00,22.47,22.51,22.46,22.48,542130.3656597774,7.7751,7.789,7.7717,7.7786,542130.3657
2006-07-27 10:30:00,22.47,22.55,22.47,22.54,480259.671436142,7.7751,7.8028,7.7751,7.7994,480259.6714
2006-07-27 10:35:00,22.54,22.58,22.52,22.53,872549.019607843,7.7994,7.8132,7.7924,7.7959,872549.0196
2006-07-27 10:40:00,22.52,22.56,22.52,22.55,703100.1589825118,7.7924,7.8063,7.7924,7.8028,703100.159
2006-07-27 10:45:00,22.54,22.56,22.53,22.54,414546.89984101744,7.7994,7.8063,7.7959,7.7994,414546.8998
2006-07-27 10:50:00,22.55,22.58,22.53,22.55,616454.6899841017,7.8028,7.8132,7.7959,7.8028,616454.69
2006-07-27 10:55:00,22.55,22.58,22.55,22.58,691971.3831478537,7.8028,7.8132,7.8028,7.8132,691971.3831
2006-07-27 11:00:00,22.58,22.59,22.56,22.57,702437.7318494965,7.8132,7.8167,7.8063,7.8097,702437.7318
2006-07-27 11:05:00,22.58,22.59,22.54,22.56,978802.331743508,7.8132,7.8167,7.7994,7.8063,978802.3317
2006-07-27 11:10:00,22.55,22.56,22.54,22.56,415076.84154742974,7.8028,7.8063,7.7994,7.8063,415076.8415
2006-07-27 11:15:00,22.56,22.57,22.55,22.55,162294.64758876522,7.8063,7.8097,7.8028,7.8028,162294.6476
2006-07-27 11:20:00,22.55,22.61,22.55,22.61,333333.3333333333,7.8028,7.8236,7.8028,7.8236,333333.3333
2006-07-27 11:25:00,22.61,22.63,22.61,22.63,326046.6348701643,7.8236,7.8305,7.8236,7.8305,326046.6349
2006-07-27 11:30:00,22.64,22.67,22.62,22.66,1191441.4414414414,7.834,7.8443,7.827,7.8409,1191441.4414
2006-07-27 11:35:00,22.67,22.71,22.66,22.68,554451.5103338632,7.8443,7.8582,7.8409,7.8478,554451.5103
2006-07-27 11:40:00,22.68,22.68,22.6,22.61,272125.06624271325,7.8478,7.8478,7.8201,7.8236,272125.0662
2006-07-27 11:45:00,22.61,22.64,22.59,22.59,232379.4382617912,7.8236,7.834,7.8167,7.8167,232379.4383
2006-07-27 11:50:00,22.59,22.62,22.59,22.59,163222.04557498673,7.8167,7.827,7.8167,7.8167,163222.0456
2006-07-27 11:55:00,22.6,22.64,22.59,22.64,138579.75622681505,7.8201,7.834,7.8167,7.834,138579.7562
2006-07-27 12:00:00,22.64,22.65,22.61,22.65,461181.77000529936,7.834,7.8374,7.8236,7.8374,461181.77
2006-07-27 12:05:00,22.65,22.67,22.64,22.66,212506.62427133013,7.8374,7.8443,7.834,7.8409,212506.6243
2006-07-27 12:10:00,22.66,22.66,22.64,22.64,111950.18547959725,7.8409,7.8409,7.834,7.834,111950.1855
2006-07-27 12:15:00,22.64,22.67,22.64,22.67,217011.12877583463,7.834,7.8443,7.834,7.8443,217011.1288
2006-07-27 12:20:00,22.66,22.71,22.66,22.7,239931.1075781664,7.8409,7.8582,7.8409,7.8547,239931.1076
2006-07-27 12:25:00,22.7,22.71,22.67,22.67,259141.49443561205,7.8547,7.8582,7.8443,7.8443,259141.4944
2006-07-27 12:30:00,22.68,22.68,22.66,22.67,189189.1891891892,7.8478,7.8478,7.8409,7.8443,189189.1892
2006-07-27 12:35:00,22.66,22.67,22.64,22.65,92209.85691573926,7.8409,7.8443,7.834,7.8374,92209.8569
2006-07-27 12:40:00,22.65,22.65,22.61,22.64,152755.69687334393,7.8374,7.8374,7.8236,7.834,152755.6969
2006-07-27 12:45:00,22.65,22.67,22.64,22.66,89295.17753047164,7.8374,7.8443,7.834,7.8409,89295.1775
2006-07-27 12:50:00,22.66,22.68,22.65,22.67,144541.60042395335,7.8409,7.8478,7.8374,7.8443,144541.6004
2006-07-27 12:55:00,22.67,22.67,22.65,22.66,100026.4970853206,7.8443,7.8443,7.8374,7.8409,100026.4971
2006-07-27 13:00:00,22.66,22.67,22.66,22.67,96449.3905670376,7.8409,7.8443,7.8409,7.8443,96449.3906
2006-07-27 13:05:00,22.67,22.67,22.66,22.67,136195.0185479597,7.8443,7.8443,7.8409,7.8443,136195.0185
2006-07-27 13:10:00,22.66,22.67,22.64,22.64,173290.93799682034,7.8409,7.8443,7.834,7.834,173290.938
2006-07-27 13:15:00,22.64,22.66,22.64,22.65,125331.21356650768,7.834,7.8409,7.834,7.8374,125331.2136
2006-07-27 13:20:00,22.64,22.66,22.64,22.65,147588.76523582404,7.834,7.8409,7.834,7.8374,147588.7652
2006-07-27 13:25:00,22.65,22.66,22.64,22.65,237678.85532591413,7.8374,7.8409,7.834,7.8374,237678.8553
2006-07-27 13:30:00,22.65,22.66,22.63,22.64,411367.24960254366,7.8374,7.8409,7.8305,7.834,411367.2496
2006-07-27 13:35:00,22.63,22.64,22.61,22.61,256094.32962374136,7.8305,7.834,7.8236,7.8236,256094.3296
2006-07-27 13:40:00,22.61,22.62,22.61,22.61,150105.98834128244,7.8236,7.827,7.8236,7.8236,150105.9883
2006-07-27 13:45:00,22.61,22.61,22.58,22.61,469395.86645468994,7.8236,7.8236,7.8132,7.8236,469395.8665
2006-07-27 13:50:00,22.61,22.61,22.6,22.61,120694.22363540008,7.8236,7.8236,7.8201,7.8236,120694.2236
2006-07-27 13:55:00,22.61,22.61,22.58,22.59,252252.25225225225,7.8236,7.8236,7.8132,7.8167,252252.2523
2006-07-27 14:00:00,22.58,22.59,22.52,22.53,220853.20614732377,7.8132,7.8167,7.7924,7.7959,220853.2061
2006-07-27 14:05:00,22.53,22.55,22.52,22.54,244303.12665606785,7.7959,7.8028,7.7924,7.7994,244303.1267
2006-07-27 14:10:00,22.55,22.55,22.53,22.53,226947.5357710652,7.8028,7.8028,7.7959,7.7959,226947.5358
2006-07-27 14:15:00,22.54,22.54,22.5,22.53,199523.0524642289,7.7994,7.7994,7.7855,7.7959,199523.0525
2006-07-27 14:20:00,22.53,22.53,22.49,22.49,250000.0,7.7959,7.7959,7.7821,7.7821,250000.0
2006-07-27 14:25:00,22.49,22.51,22.47,22.48,240063.59300476944,7.7821,7.789,7.7751,7.7786,240063.593
2006-07-27 14:30:00,22.48,22.48,22.45,22.45,508214.0964493905,7.7786,7.7786,7.7682,7.7682,508214.0964
2006-07-27 14:35:00,22.46,22.46,22.41,22.41,193428.72284048752,7.7717,7.7717,7.7544,7.7544,193428.7228
2006-07-27 14:40:00,22.41,22.43,22.38,22.38,207074.7217806041,7.7544,7.7613,7.744,7.744,207074.7218
2006-07-27 14:45:00,22.38,22.42,22.36,22.38,425278.2193958664,7.744,7.7578,7.7371,7.744,425278.2194
2006-07-27 14:50:00,22.39,22.39,22.36,22.36,185347.11181770003,7.7474,7.7474,7.7371,7.7371,185347.1118
2006-07-27 14:55:00,22.36,22.45,22.36,22.43,478272.3900370959,7.7371,7.7682,7.7371,7.7613,478272.39
2006-07-27 15:00:00,22.43,22.44,22.37,22.38,342342.3423423423,7.7613,7.7647,7.7405,7.744,342342.3423
2006-07-27 15:05:00,22.38,22.39,22.35,22.38,431107.57816640165,7.744,7.7474,7.7336,7.744,431107.5782
2006-07-27 15:10:00,22.38,22.38,22.33,22.36,200715.4213036566,7.744,7.744,7.7267,7.7371,200715.4213
2006-07-27 15:15:00,22.36,22.37,22.34,22.37,234764.1759406465,7.7371,7.7405,7.7301,7.7405,234764.1759
2006-07-27 15:20:00,22.37,22.38,22.36,22.37,182697.40328563852,7.7405,7.744,7.7371,7.7405,182697.4033
2006-07-27 15:25:00,22.36,22.43,22.36,22.43,529809.2209856915,7.7371,7.7613,7.7371,7.7613,529809.221
2006-07-27 15:30:00,22.43,22.45,22.4,22.43,445151.0333863274,7.7613,7.7682,7.7509,7.7613,445151.0334
2006-07-27 15:35:00,22.43,22.46,22.42,22.46,282061.4732379438,7.7613,7.7717,7.7578,7.7717,282061.4732
2006-07-27 15:40:00,22.46,22.5,22.46,22.49,402490.7260201377,7.7717,7.7855,7.7717,7.7821,402490.726
2006-07-27 15:45:00,22.49,22.49,22.46,22.46,279544.2501324854,7.7821,7.7821,7.7717,7.7717,279544.2501
2006-07-27 15:50:00,22.46,22.49,22.43,22.43,421701.1128775834,7.7717,7.7821,7.7613,7.7613,421701.1129
2006-07-27 15:55:00,22.43,22.44,22.41,22.41,511923.6883942766,7.7613,7.7647,7.7544,7.7544,511923.6884
2006-07-28 09:30:00,22.43,22.57,22.42,22.55,467143.6142024377,7.7613,7.8097,7.7578,7.8028,467143.6142
2006-07-28 09:35:00,22.57,22.6,22.54,22.57,312003.1796502384,7.8097,7.8201,7.7994,7.8097,312003.1797
2006-07-28 09:40:00,22.57,22.61,22.56,22.6,281001.5898251192,7.8097,7.8236,7.8063,7.8201,281001.5898
2006-07-28 09:45:00,22.6,22.62,22.58,22.61,267620.56173820875,7.8201,7.827,7.8132,7.8236,267620.5617
2006-07-28 09:50:00,22.61,22.64,22.61,22.64,312003.1796502384,7.8236,7.834,7.8236,7.834,312003.1797
2006-07-28 09:55:00,22.64,22.68,22.62,22.63,553126.6560678325,7.834,7.8478,7.827,7.8305,553126.6561
2006-07-28 10:00:00,22.63,22.66,22.62,22.64,319422.3635400106,7.8305,7.8409,7.827,7.834,319422.3635
2006-07-28 10:05:00,22.64,22.64,22.61,22.61,167991.5209326974,7.834,7.834,7.8236,7.8236,167991.5209
2006-07-28 10:10:00,22.61,22.64,22.61,22.64,399311.075781664,7.8236,7.834,7.8236,7.834,399311.0758
2006-07-28 10:15:00,22.64,22.67,22.63,22.67,229597.24430312664,7.834,7.8443,7.8305,7.8443,229597.2443
2006-07-28 10:20:00,22.66,22.73,22.66,22.7,557233.7042925277,7.8409,7.8651,7.8409,7.8547,557233.7043
2006-07-28 10:25:00,22.71,22.77,22.7,22.74,262718.6009538951,7.8582,7.8789,7.8547,7.8686,262718.601
2006-07-28 10:30:00,22.73,22.73,22.69,22.71,192501.324854266,7.8651,7.8651,7.8513,7.8582,192501.3249
2006-07-28 10:35:00,22.72,22.73,22.7,22.71,238473.76788553252,7.8616,7.8651,7.8547,7.8582,238473.7679
2006-07-28 10:40:00,22.71,22.72,22.68,22.72,355988.3412824589,7.8582,7.8616,7.8478,7.8616,355988.3413
2006-07-28 10:45:00,22.73,22.76,22.71,22.72,346184.41971383145,7.8651,7.8755,7.8582,7.8616,346184.4197
2006-07-28 10:50:00,22.71,22.76,22.7,22.76,310678.3253842077,7.8582,7.8755,7.8547,7.8755,310678.3254
2006-07-28 10:55:00,22.76,22.79,22.76,22.78,401828.2988871224,7.8755,7.8859,7.8755,7.8824,401828.2989
2006-07-28 11:00:00,22.78,22.83,22.76,22.83,429385.2676205617,7.8824,7.8997,7.8755,7.8997,429385.2676
2006-07-28 11:05:00,22.83,22.86,22.81,22.83,461446.7408585056,7.8997,7.9101,7.8928,7.8997,461446.7409
2006-07-28 11:10:00,22.83,22.88,22.8,22.88,334790.6730259671,7.8997,7.917,7.8893,7.917,334790.673
2006-07-28 11:15:00,22.88,22.91,22.87,22.89,408452.5702172761,7.917,7.9274,7.9135,7.9205,408452.5702
2006-07-28 11:20:00,22.89,22.92,22.88,22.92,302994.17064122943,7.9205,7.9308,7.917,7.9308,302994.1706
2006-07-28 11:25:00,22.92,22.92,22.9,22.92,336248.0127186009,7.9308,7.9308,7.9239,7.9308,336248.0127
2006-07-28 11:30:00,22.92,22.95,22.92,22.93,184419.71383147853,7.9308,7.9412,7.9308,7.9343,184419.7138
2006-07-28 11:35:00,22.92,22.93,22.86,22.86,197403.2856385797,7.9308,7.9343,7.9101,7.9101,197403.2856
2006-07-28 11:40:00,22.86,22.87,22.79,22.81,331081.08108108107,7.9101,7.9135,7.8859,7.8928,331081.0811
2006-07-28 11:45:00,22.81,22.86,22.81,22.84,316242.7133015368,7.8928,7.9101,7.8928,7.9032,316242.7133
2006-07-28 11:50:00,22.84,22.85,22.82,22.82,306041.3354531001,7.9032,7.9066,7.8962,7.8962,306041.3355
2006-07-28 11:55:00,22.83,22.84,22.82,22.83,245760.4663487016,7.8997,7.9032,7.8962,7.8997,245760.4663
2006-07-28 12:00:00,22.83,22.84,22.78,22.78,295839.95760466345,7.8997,7.9032,7.8824,7.8824,295839.9576
2006-07-28 12:05:00,22.78,22.79,22.76,22.76,145336.5129835718,7.8824,7.8859,7.8755,7.8755,145336.513
2006-07-28 12:10:00,22.76,22.8,22.76,22.79,264440.911499735,7.8755,7.8893,7.8755,7.8859,264440.9115
2006-07-28 12:15:00,22.79,22.8,22.77,22.78,187334.39321674613,7.8859,7.8893,7.8789,7.8824,187334.3932
2006-07-28 12:20:00,22.79,22.79,22.74,22.76,162029.67673555907,7.8859,7.8859,7.8686,7.8755,162029.6767
2006-07-28 12:25:00,22.75,22.76,22.75,22.76,94064.65288818227,7.872,7.8755,7.872,7.8755,94064.6529
2006-07-28 12:30:00,22.76,22.76,22.7,22.7,183359.830418654,7.8755,7.8755,7.8547,7.8547,183359.8304
2006-07-28 12:35:00,22.7,22.73,22.68,22.73,179517.7530471648,7.8547,7.8651,7.8478,7.8651,179517.753
2006-07-28 12:40:00,22.73,22.77,22.73,22.76,110360.36036036036,7.8651,7.8789,7.8651,7.8755,110360.3604
2006-07-28 12:45:00,22.76,22.77,22.76,22.76,121621.6216216216,7.8755,7.8789,7.8755,7.8755,121621.6216
2006-07-28 12:50:00,22.76,22.82,22.76,22.8,217673.55590885,7.8755,7.8962,7.8755,7.8893,217673.5559
2006-07-28 12:55:00,22.79,22.82,22.79,22.81,88235.29411764705,7.8859,7.8962,7.8859,7.8928,88235.2941
2006-07-28 13:00:00,22.82,22.82,22.79,22.8,102941.17647058822,7.8962,7.8962,7.8859,7.8893,102941.1765
2006-07-28 13:05:00,22.8,22.83,22.79,22.83,139374.66878643347,7.8893,7.8997,7.8859,7.8997,139374.6688
2006-07-28 13:10:00,22.83,22.83,22.8,22.8,251457.33969263377,7.8997,7.8997,7.8893,7.8893,251457.3397
2006-07-28 13:15:00,22.79,22.8,22.78,22.79,251589.8251192369,7.8859,7.8893,7.8824,7.8859,251589.8251
2006-07-28 13:20:00,22.79,22.79,22.76,22.78,105060.9432962374,7.8859,7.8859,7.8755,7.8824,105060.9433
2006-07-28 13:25:00,22.78,22.78,22.75,22.75,117249.60254372018,7.8824,7.8824,7.872,7.872,117249.6025
2006-07-28 13:30:00,22.76,22.77,22.74,22.76,185612.08267090612,7.8755,7.8789,7.8686,7.8755,185612.0827
2006-07-28 13:35:00,22.76,22.76,22.74,22.75,217011.12877583463,7.8755,7.8755,7.8686,7.872,217011.1288
2006-07-28 13:40:00,22.74,22.74,22.7,22.72,316110.22787493374,7.8686,7.8686,7.8547,7.8616,316110.2279
2006-07-28 13:45:00,22.71,22.73,22.7,22.73,240990.99099099092,7.8582,7.8651,7.8547,7.8651,240990.991
2006-07-28 13:50:00,22.73,22.76,22.73,22.76,192236.35400105987,7.8651,7.8755,7.8651,7.8755,192236.354
2006-07-28 13:55:00,22.75,22.76,22.75,22.76,127583.46581875993,7.872,7.8755,7.872,7.8755,127583.4658
2006-07-28 14:00:00,22.76,22.76,22.74,22.76,173025.9671436142,7.8755,7.8755,7.8686,7.8755,173025.9671
2006-07-28 14:05:00,22.76,22.77,22.75,22.77,178855.32591414943,7.8755,7.8789,7.872,7.8789,178855.3259
2006-07-28 14:10:00,22.77,22.83,22.77,22.83,288288.2882882883,7.8789,7.8997,7.8789,7.8997,288288.2883
2006-07-28 14:15:00,22.83,22.88,22.83,22.86,342607.3131955485,7.8997,7.917,7.8997,7.9101,342607.3132
2006-07-28 14:20:00,22.86,22.89,22.84,22.85,302331.7435082141,7.9101,7.9205,7.9032,7.9066,302331.7435
2006-07-28 14:25:00,22.85,22.86,22.83,22.84,231981.98198198195,7.9066,7.9101,7.8997,7.9032,231981.982
2006-07-28 14:30:00,22.84,22.86,22.83,22.86,259009.009009009,7.9032,7.9101,7.8997,7.9101,259009.009
2006-07-28 14:35:00,22.86,22.88,22.84,22.84,211711.7117117117,7.9101,7.917,7.9032,7.9032,211711.7117
2006-07-28 14:40:00,22.85,22.85,22.83,22.83,108638.0498145204,7.9066,7.9066,7.8997,7.8997,108638.0498
2006-07-28 14:45:00,22.84,22.86,22.83,22.84,247482.7768945416,7.9032,7.9101,7.8997,7.9032,247482.7769
2006-07-28 14:50:00,22.83,22.83,22.77,22.79,204027.55696873344,7.8997,7.8997,7.8789,7.8859,204027.557
2006-07-28 14:55:00,22.78,22.79,22.7,22.72,250264.9708532061,7.8824,7.8859,7.8547,7.8616,250264.9709
2006-07-28 15:00:00,22.72,22.73,22.68,22.69,256226.81505034445,7.8616,7.8651,7.8478,7.8513,256226.8151
2006-07-28 15:05:00,22.68,22.71,22.68,22.71,213434.02225755164,7.8478,7.8582,7.8478,7.8582,213434.0223
2006-07-28 15:10:00,22.7,22.73,22.69,22.73,351881.2930577636,7.8547,7.8651,7.8513,7.8651,351881.2931
2006-07-28 15:15:00,22.73,22.73,22.7,22.7,207737.1489136195,7.8651,7.8651,7.8547,7.8547,207737.1489
2006-07-28 15:20:00,22.7,22.74,22.7,22.73,852543.720190779,7.8547,7.8686,7.8547,7.8651,852543.7202
2006-07-28 15:25:00,22.73,22.73,22.67,22.68,209326.9740328564,7.8651,7.8651,7.8443,7.8478,209326.974
2006-07-28 15:30:00,22.67,22.69,22.66,22.67,210121.8865924748,7.8443,7.8513,7.8409,7.8443,210121.8866
2006-07-28 15:35:00,22.67,22.72,22.67,22.71,366719.6608373079,7.8443,7.8616,7.8443,7.8582,366719.6608
2006-07-28 15:40:00,22.72,22.76,22.71,22.71,502119.76682564913,7.8616,7.8755,7.8582,7.8582,502119.7668
2006-07-28 15:45:00,22.71,22.75,22.71,22.73,508611.55272919976,7.8582,7.872,7.8582,7.8651,508611.5527
2006-07-28 15:50:00,22.72,22.73,22.67,22.67,371091.6799152093,7.8616,7.8651,7.8443,7.8443,371091.6799
2006-07-28 15:55:00,22.67,22.68,22.62,22.67,1002914.6793852675,7.8443,7.8478,7.827,7.8443,1002914.6794
2006-07-31 09:30:00,22.55,22.55,22.46,22.46,713036.5659777424,7.8028,7.8028,7.7717,7.7717,713036.566
2006-07-31 09:35:00,22.46,22.55,22.46,22.55,451907.79014308425,7.7717,7.8028,7.7717,7.8028,451907.7901
2006-07-31 09:40:00,22.54,22.55,22.4,22.42,407790.1430842607,7.7994,7.8028,7.7509,7.7578,407790.1431
2006-07-31 09:45:00,22.41,22.43,22.34,22.36,758214.0964493905,7.7544,7.7613,7.7301,7.7371,758214.0964
2006-07-31 09:50:00,22.35,22.38,22.34,22.36,296767.355590885,7.7336,7.744,7.7301,7.7371,296767.3556
2006-07-31 09:55:00,22.36,22.39,22.36,22.38,500529.9417064122,7.7371,7.7474,7.7371,7.744,500529.9417
2006-07-31 10:00:00,22.39,22.5,22.33,22.38,343799.68203497614,7.7474,7.7855,7.7267,7.744,343799.682
2006-07-31 10:05:00,22.38,22.43,22.36,22.39,292527.8219395866,7.744,7.7613,7.7371,7.7474,292527.8219
2006-07-31 10:10:00,22.4,22.41,22.36,22.36,243375.72866984628,7.7509,7.7544,7.7371,7.7371,243375.7287
2006-07-31 10:15:00,22.36,22.42,22.36,22.4,183227.34499205087,7.7371,7.7578,7.7371,7.7509,183227.345
2006-07-31 10:20:00,22.4,22.48,22.4,22.46,218203.4976152623,7.7509,7.7786,7.7509,7.7717,218203.4976
2006-07-31 10:25:00,22.46,22.48,22.45,22.47,255829.3587705352,7.7717,7.7786,7.7682,7.7751,255829.3588
2006-07-31 10:30:00,22.48,22.49,22.45,22.46,316640.16958134604,7.7786,7.7821,7.7682,7.7717,316640.1696
2006-07-31 10:35:00,22.46,22.51,22.46,22.5,358240.5935347112,7.7717,7.789,7.7717,7.7855,358240.5935
2006-07-31 10:40:00,22.5,22.51,22.44,22.46,389507.1542130365,7.7855,7.789,7.7647,7.7717,389507.1542
2006-07-31 10:45:00,22.46,22.55,22.46,22.55,367382.0879703232,7.7717,7.8028,7.7717,7.8028,367382.088
2006-07-31 10:50:00,22.54,22.58,22.54,22.54,227742.4483306836,7.7994,7.8132,7.7994,7.7994,227742.4483
2006-07-31 10:55:00,22.55,22.55,22.52,22.52,180577.6364599894,7.8028,7.8028,7.7924,7.7924,180577.6365
2006-07-31 11:00:00,22.52,22.53,22.51,22.52,177133.01536830948,7.7924,7.7959,7.789,7.7924,177133.0154
2006-07-31 11:05:00,22.52,22.55,22.52,22.55,157260.20137784845,7.7924,7.8028,7.7924,7.8028,157260.2014
2006-07-31 11:10:00,22.55,22.55,22.52,22.54,207869.6343402225,7.8028,7.8028,7.7924,7.7994,207869.6343
2006-07-31 11:15:00,22.53,22.55,22.53,22.55,318229.99470058293,7.7959,7.8028,7.7959,7.8028,318229.9947
2006-07-31 11:20:00,22.55,22.55,22.54,22.55,197270.80021197663,7.8028,7.8028,7.7994,7.8028,197270.8002
2006-07-31 11:25:00,22.55,22.55,22.53,22.53,241785.90355060945,7.8028,7.8028,7.7959,7.7959,241785.9036
2006-07-31 11:30:00,22.54,22.57,22.52,22.54,615129.835718071,7.7994,7.8097,7.7924,7.7994,615129.8357
2006-07-31 11:35:00,22.55,22.57,22.53,22.56,109167.99152093269,7.8028,7.8097,7.7959,7.8063,109167.9915
2006-07-31 11:40:00,22.56,22.57,22.53,22.55,218203.4976152623,7.8063,7.8097,7.7959,7.8028,218203.4976
2006-07-31 11:45:00,22.55,22.55,22.53,22.55,149311.075781664,7.8028,7.8028,7.7959,7.8028,149311.0758
2006-07-31 11:50:00,22.55,22.57,22.55,22.57,255564.38791732903,7.8028,7.8097,7.8028,7.8097,255564.3879
2006-07-31 11:55:00,22.57,22.61,22.57,22.58,254239.53365129835,7.8097,7.8236,7.8097,7.8132,254239.5337
2006-07-31 12:00:00,22.58,22.58,22.53,22.56,170906.200317965,7.8132,7.8132,7.7959,7.8063,170906.2003
2006-07-31 12:05:00,22.56,22.58,22.55,22.58,152888.182299947,7.8063,7.8132,7.8028,7.8132,152888.1823
2006-07-31 12:10:00,22.58,22.6,22.58,22.6,520270.27027027024,7.8132,7.8201,7.8132,7.8201,520270.2703
2006-07-31 12:15:00,22.6,22.63,22.6,22.63,128113.40752517222,7.8201,7.8305,7.8201,7.8305,128113.4075
2006-07-31 12:20:00,22.62,22.64,22.61,22.62,122151.56332803392,7.827,7.834,7.8236,7.827,122151.5633
2006-07-31 12:25:00,22.62,22.64,22.61,22.63,125596.18441971384,7.827,7.834,7.8236,7.8305,125596.1844
2006-07-31 12:30:00,22.63,22.64,22.61,22.61,174483.306836248,7.8305,7.834,7.8236,7.8236,174483.3068
2006-07-31 12:35:00,22.61,22.63,22.59,22.6,208797.03232644408,7.8236,7.8305,7.8167,7.8201,208797.0323
2006-07-31 12:40:00,22.6,22.61,22.59,22.61,116852.14626391097,7.8201,7.8236,7.8167,7.8236,116852.1463
2006-07-31 12:45:00,22.61,22.61,22.59,22.6,151563.32803391624,7.8236,7.8236,7.8167,7.8201,151563.328
2006-07-31 12:50:00,22.59,22.61,22.58,22.58,180710.12188659245,7.8167,7.8236,7.8132,7.8132,180710.1219
2006-07-31 12:55:00,22.59,22.6,22.58,22.59,109300.47694753576,7.8167,7.8201,7.8132,7.8167,109300.4769
2006-07-31 13:00:00,22.6,22.6,22.58,22.59,138579.75622681505,7.8201,7.8201,7.8132,7.8167,138579.7562
2006-07-31 13:05:00,22.6,22.61,22.58,22.6,131160.57233704292,7.8201,7.8236,7.8132,7.8201,131160.5723
2006-07-31 13:10:00,22.61,22.61,22.58,22.59,137652.35824059352,7.8236,7.8236,7.8132,7.8167,137652.3582
2006-07-31 13:15:00,22.59,22.6,22.58,22.59,181240.0635930048,7.8167,7.8201,7.8132,7.8167,181240.0636
2006-07-31 13:20:00,22.59,22.61,22.59,22.61,168786.43349231582,7.8167,7.8236,7.8167,7.8236,168786.4335
2006-07-31 13:25:00,22.61,22.61,22.59,22.59,76444.0911499735,7.8236,7.8236,7.8167,7.8167,76444.0911
2006-07-31 13:30:00,22.6,22.6,22.58,22.6,105855.85585585584,7.8201,7.8201,7.8132,7.8201,105855.8559
2006-07-31 13:35:00,22.6,22.61,22.59,22.61,127186.0095389507,7.8201,7.8236,7.8167,7.8236,127186.0095
2006-07-31 13:40:00,22.61,22.63,22.6,22.63,195018.5479597244,7.8236,7.8305,7.8201,7.8305,195018.548
2006-07-31 13:45:00,22.62,22.63,22.58,22.59,92607.31319554849,7.827,7.8305,7.8132,7.8167,92607.3132
2006-07-31 13:50:00,22.59,22.63,22.59,22.61,163884.4727080021,7.8167,7.8305,7.8167,7.8236,163884.4727
2006-07-31 13:55:00,22.61,22.64,22.61,22.64,179915.20932697403,7.8236,7.834,7.8236,7.834,179915.2093
2006-07-31 14:00:00,22.64,22.64,22.61,22.62,410042.39533651294,7.834,7.834,7.8236,7.827,410042.3953
2006-07-31 14:05:00,22.62,22.65,22.61,22.64,290805.51139374665,7.827,7.8374,7.8236,7.834,290805.5114
2006-07-31 14:10:00,22.64,22.67,22.64,22.64,209989.4011658717,7.834,7.8443,7.834,7.834,209989.4012
2006-07-31 14:15:00,22.64,22.65,22.61,22.65,264175.94064652885,7.834,7.8374,7.8236,7.8374,264175.9406
2006-07-31 14:20:00,22.62,22.62,22.59,22.6,480922.09856915736,7.827,7.827,7.8167,7.8201,480922.0986
2006-07-31 14:25:00,22.6,22.61,22.59,22.6,169051.40434552197,7.8201,7.8236,7.8167,7.8201,169051.4043
2006-07-31 14:30:00,22.61,22.61,22.58,22.58,190249.07260201377,7.8236,7.8236,7.8132,7.8132,190249.0726
2006-07-31 14:35:00,22.58,22.58,22.55,22.55,269077.9014308426,7.8132,7.8132,7.8028,7.8028,269077.9014
2006-07-31 14:40:00,22.56,22.56,22.55,22.55,87572.86698463168,7.8063,7.8063,7.8028,7.8028,87572.867
2006-07-31 14:45:00,22.55,22.58,22.55,22.57,312665.60678325384,7.8028,7.8132,7.8028,7.8097,312665.6068
2006-07-31 14:50:00,22.57,22.58,22.56,22.56,171436.1420243773,7.8097,7.8132,7.8063,7.8063,171436.142
2006-07-31 14:55:00,22.57,22.59,22.56,22.58,219528.35188129303,7.8097,7.8167,7.8063,7.8132,219528.3519
2006-07-31 15:00:00,22.58,22.59,22.55,22.55,204557.4986751457,7.8132,7.8167,7.8028,7.8028,204557.4987
2006-07-31 15:05:00,22.56,22.58,22.55,22.58,166799.15209326972,7.8063,7.8132,7.8028,7.8132,166799.1521
2006-07-31 15:10:00,22.58,22.59,22.58,22.58,178457.8696343402,7.8132,7.8167,7.8132,7.8132,178457.8696
2006-07-31 15:15:00,22.58,22.59,22.57,22.58,306306.3063063063,7.8132,7.8167,7.8097,7.8132,306306.3063
2006-07-31 15:20:00,22.58,22.62,22.58,22.6,482114.467408585,7.8132,7.827,7.8132,7.8201,482114.4674
2006-07-31 15:25:00,22.59,22.64,22.58,22.64,414414.4144144144,7.8167,7.834,7.8132,7.834,414414.4144
2006-07-31 15:30:00,22.64,22.67,22.64,22.64,307631.160572337,7.834,7.8443,7.834,7.834,307631.1606
2006-07-31 15:35:00,22.64,22.67,22.64,22.67,367912.0296767355,7.834,7.8443,7.834,7.8443,367912.0297
2006-07-31 15:40:00,22.67,22.7,22.67,22.68,499205.0874403815,7.8443,7.8547,7.8443,7.8478,499205.0874
2006-07-31 15:45:00,22.68,22.69,22.67,22.68,268547.9597244303,7.8478,7.8513,7.8443,7.8478,268547.9597
2006-07-31 15:50:00,22.68,22.69,22.67,22.68,268282.98887122417,7.8478,7.8513,7.8443,7.8478,268282.9889
2006-07-31 15:55:00,22.68,22.68,22.64,22.64,707737.1489136195,7.8478,7.8478,7.834,7.834,707737.1489
2006-08-01 09:30:00,22.79,22.8,22.72,22.78,913751.987281399,7.8859,7.8893,7.8616,7.8824,913751.9873
2006-08-01 09:35:00,22.78,22.78,22.73,22.74,298357.1807101219,7.8824,7.8824,7.8651,7.8686,298357.1807
2006-08-01 09:40:00,22.75,22.75,22.67,22.67,504504.5045045045,7.872,7.872,7.8443,7.8443,504504.5045
2006-08-01 09:45:00,22.67,22.68,22.63,22.67,530471.6481187069,7.8443,7.8478,7.8305,7.8443,530471.6481
2006-08-01 09:50:00,22.67,22.7,22.66,22.7,325516.693163752,7.8443,7.8547,7.8409,7.8547,325516.6932
2006-08-01 09:55:00,22.7,22.74,22.7,22.73,399708.5320614732,7.8547,7.8686,7.8547,7.8651,399708.5321
2006-08-01 10:00:00,22.73,22.74,22.68,22.7,395468.99841017486,7.8651,7.8686,7.8478,7.8547,395468.9984
2006-08-01 10:05:00,22.7,22.7,22.67,22.68,602808.6910439851,7.8547,7.8547,7.8443,7.8478,602808.691
2006-08-01 10:10:00,22.68,22.69,22.64,22.64,322866.9846316905,7.8478,7.8513,7.834,7.834,322866.9846
2006-08-01 10:15:00,22.64,22.66,22.64,22.64,583730.7896131425,7.834,7.8409,7.834,7.834,583730.7896
2006-08-01 10:20:00,22.64,22.64,22.62,22.63,186539.4806571277,7.834,7.834,7.827,7.8305,186539.4807
2006-08-01 10:25:00,22.62,22.64,22.56,22.57,356253.31213566504,7.827,7.834,7.8063,7.8097,356253.3121
2006-08-01 10:30:00,22.58,22.61,22.57,22.58,260466.3487016428,7.8132,7.8236,7.8097,7.8132,260466.3487
2006-08-01 10:35:00,22.59,22.59,22.55,22.55,152888.182299947,7.8167,7.8167,7.8028,7.8028,152888.1823
2006-08-01 10:40:00,22.55,22.57,22.52,22.56,339162.6921038685,7.8028,7.8097,7.7924,7.8063,339162.6921
2006-08-01 10:45:00,22.56,22.57,22.55,22.57,142156.862745098,7.8063,7.8097,7.8028,7.8097,142156.8627
2006-08-01 10:50:00,22.56,22.58,22.56,22.58,162162.16216216216,7.8063,7.8132,7.8063,7.8132,162162.1622
2006-08-01 10:55:00,22.57,22.58,22.55,22.55,112877.58346581877,7.8097,7.8132,7.8028,7.8028,112877.5835
2006-08-01 11:00:00,22.55,22.56,22.54,22.55,216481.1870694224,7.8028,7.8063,7.7994,7.8028,216481.1871
2006-08-01 11:05:00,22.55,22.55,22.52,22.53,437731.84949655534,7.8028,7.8028,7.7924,7.7959,437731.8495
2006-08-01 11:10:00,22.52,22.52,22.48,22.49,558691.0439851616,7.7924,7.7924,7.7786,7.7821,558691.044
2006-08-01 11:15:00,22.49,22.49,22.46,22.46,192103.8685744568,7.7821,7.7821,7.7717,7.7717,192103.8686
2006-08-01 11:20:00,22.46,22.47,22.43,22.46,265368.3094859565,7.7717,7.7751,7.7613,7.7717,265368.3095
2006-08-01 11:25:00,22.47,22.49,22.46,22.48,308956.01483836776,7.7751,7.7821,7.7717,7.7786,308956.0148
2006-08-01 11:30:00,22.48,22.52,22.47,22.52,364069.9523052464,7.7786,7.7924,7.7751,7.7924,364069.9523
2006-08-01 11:35:00,22.52,22.53,22.51,22.51,130498.14520402756,7.7924,7.7959,7.789,7.789,130498.1452
2006-08-01 11:40:00,22.51,22.52,22.49,22.49,102146.26391096978,7.789,7.7924,7.7821,7.7821,102146.2639
2006-08-01 11:45:00,22.49,22.49,22.47,22.47,177662.95707472175,7.7821,7.7821,7.7751,7.7751,177662.9571
2006-08-01 11:50:00,22.47,22.49,22.47,22.48,141494.43561208266,7.7751,7.7821,7.7751,7.7786,141494.4356
2006-08-01 11:55:00,22.48,22.5,22.47,22.5,170508.7440381558,7.7786,7.7855,7.7751,7.7855,170508.744
2006-08-01 12:00:00,22.5,22.5,22.47,22.48,153550.60943296237,7.7855,7.7855,7.7751,7.7786,153550.6094
2006-08-01 12:05:00,22.48,22.48,22.47,22.47,189586.6454689984,7.7786,7.7786,7.7751,7.7751,189586.6455
2006-08-01 12:10:00,22.47,22.49,22.46,22.47,175278.21939586644,7.7751,7.7821,7.7717,7.7751,175278.2194
2006-08-01 12:15:00,22.47,22.49,22.46,22.48,108373.07896131424,7.7751,7.7821,7.7717,7.7786,108373.079
2006-08-01 12:20:00,22.49,22.5,22.48,22.49,214096.44939056705,7.7821,7.7855,7.7786,7.7821,214096.4494
2006-08-01 12:25:00,22.5,22.53,22.49,22.52,189454.1600423953,7.7855,7.7959,7.7821,7.7924,189454.16
2006-08-01 12:30:00,22.51,22.52,22.5,22.52,126921.03868574456,7.789,7.7924,7.7855,7.7924,126921.0387
2006-08-01 12:35:00,22.52,22.52,22.51,22.52,171701.11287758345,7.7924,7.7924,7.789,7.7924,171701.1129
2006-08-01 12:40:00,22.52,22.52,22.49,22.5,186539.4806571277,7.7924,7.7924,7.7821,7.7855,186539.4807
2006-08-01 12:45:00,22.51,22.52,22.49,22.49,160837.30789613142,7.789,7.7924,7.7821,7.7821,160837.3079
2006-08-01 12:50:00,22.49,22.49,22.4,22.41,376523.5824059353,7.7821,7.7821,7.7509,7.7544,376523.5824
2006-08-01 12:55:00,22.41,22.44,22.4,22.43,279279.27927927923,7.7544,7.7647,7.7509,7.7613,279279.2793
2006-08-01 13:00:00,22.43,22.46,22.43,22.43,97376.78855325912,7.7613,7.7717,7.7613,7.7613,97376.7886
2006-08-01 13:05:00,22.43,22.45,22.43,22.44,198595.6544780074,7.7613,7.7682,7.7613,7.7647,198595.6545
2006-08-01 13:10:00,22.44,22.44,22.4,22.41,188791.73290938,7.7647,7.7647,7.7509,7.7544,188791.7329
2006-08-01 13:15:00,22.41,22.41,22.38,22.38,180842.6073131956,7.7544,7.7544,7.744,7.744,180842.6073
2006-08-01 13:20:00,22.38,22.38,22.33,22.33,443163.7519872814,7.744,7.744,7.7267,7.7267,443163.752
2006-08-01 13:25:00,22.33,22.34,22.3,22.31,232776.8945416004,7.7267,7.7301,7.7163,7.7198,232776.8945
2006-08-01 13:30:00,22.3,22.37,22.27,22.28,417461.579226285,7.7163,7.7405,7.7059,7.7094,417461.5792
2006-08-01 13:35:00,22.27,22.3,22.24,22.26,329888.7122416534,7.7059,7.7163,7.6955,7.7025,329888.7122
2006-08-01 13:40:00,22.26,22.27,22.25,22.27,294912.559618442,7.7025,7.7059,7.699,7.7059,294912.5596
2006-08-01 13:45:00,22.27,22.28,22.26,22.28,268018.018018018,7.7059,7.7094,7.7025,7.7094,268018.018
2006-08-01 13:50:00,22.28,22.34,22.27,22.34,192368.83942766293,7.7094,7.7301,7.7059,7.7301,192368.8394
2006-08-01 13:55:00,22.33,22.35,22.33,22.35,243243.24324324325,7.7267,7.7336,7.7267,7.7336,243243.2432
2006-08-01 14:00:00,22.35,22.36,22.3,22.3,321012.1886592475,7.7336,7.7371,7.7163,7.7163,321012.1887
2006-08-01 14:05:00,22.3,22.3,22.27,22.27,361022.7874933757,7.7163,7.7163,7.7059,7.7059,361022.7875
2006-08-01 14:10:00,22.27,22.3,22.26,22.3,293985.16163222044,7.7059,7.7163,7.7025,7.7163,293985.1616
2006-08-01 14:15:00,22.29,22.3,22.28,22.28,256889.2421833598,7.7128,7.7163,7.7094,7.7094,256889.2422
2006-08-01 14:20:00,22.28,22.28,22.26,22.27,423953.36512983567,7.7094,7.7094,7.7025,7.7059,423953.3651
2006-08-01 14:25:00,22.27,22.27,22.26,22.27,425410.7048224695,7.7059,7.7059,7.7025,7.7059,425410.7048
2006-08-01 14:30:00,22.27,22.27,22.24,22.25,487148.9136195018,7.7059,7.7059,7.6955,7.699,487148.9136
2006-08-01 14:35:00,22.25,22.28,22.24,22.26,609300.4769475358,7.699,7.7094,7.6955,7.7025,609300.4769
2006-08-01 14:40:00,22.27,22.27,22.21,22.21,450317.96502384736,7.7059,7.7059,7.6852,7.6852,450317.965
2006-08-01 14:45:00,22.21,22.27,22.21,22.27,244038.15580286167,7.6852,7.7059,7.6852,7.7059,244038.1558
2006-08-01 14:50:00,22.27,22.32,22.26,22.31,527821.9395866455,7.7059,7.7232,7.7025,7.7198,527821.9396
2006-08-01 14:55:00,22.31,22.32,22.27,22.28,467408.5850556438,7.7198,7.7232,7.7059,7.7094,467408.5851
2006-08-01 15:00:00,22.27,22.3,22.27,22.3,565050.3444621091,7.7059,7.7163,7.7059,7.7163,565050.3445
2006-08-01 15:05:00,22.3,22.31,22.28,22.29,282723.9003709592,7.7163,7.7198,7.7094,7.7128,282723.9004
2006-08-01 15:10:00,22.29,22.32,22.28,22.32,237678.85532591413,7.7128,7.7232,7.7094,7.7232,237678.8553
2006-08-01 15:15:00,22.31,22.33,22.3,22.32,190514.04345521991,7.7198,7.7267,7.7163,7.7232,190514.0435
2006-08-01 15:20:00,22.32,22.37,22.32,22.37,357710.65182829887,7.7232,7.7405,7.7232,7.7405,357710.6518
2006-08-01 15:25:00,22.37,22.41,22.37,22.4,377848.4366719661,7.7405,7.7544,7.7405,7.7509,377848.4367
2006-08-01 15:30:00,22.39,22.4,22.35,22.35,317170.11128775834,7.7474,7.7509,7.7336,7.7336,317170.1113
2006-08-01 15:35:00,22.36,22.38,22.35,22.36,352676.2056173821,7.7371,7.744,7.7336,7.7371,352676.2056
2006-08-01 15:40:00,22.37,22.41,22.35,22.4,330948.595654478,7.7405,7.7544,7.7336,7.7509,330948.5957
2006-08-01 15:45:00,22.4,22.49,22.4,22.49,478802.33174350817,7.7509,7.7821,7.7509,7.7821,478802.3317
2006-08-01 15:50:00,22.49,22.52,22.48,22.49,629438.2617912029,7.7821,7.7924,7.7786,7.7821,629438.2618
2006-08-01 15:55:00,22.48,22.49,22.46,22.46,380498.14520402753,7.7786,7.7821,7.7717,7.7717,380498.1452
2006-08-02 09:30:00,22.64,22.75,22.61,22.73,775172.2310545839,7.834,7.872,7.8236,7.8651,775172.2311
2006-08-02 09:35:00,22.74,22.76,22.67,22.67,328298.8871224165,7.8686,7.8755,7.8443,7.8443,328298.8871
2006-08-02 09:40:00,22.67,22.71,22.59,22.71,372416.53418124,7.8443,7.8582,7.8167,7.8582,372416.5342
2006-08-02 09:45:00,22.72,22.75,22.69,22.69,209459.45945945944,7.8616,7.872,7.8513,7.8513,209459.4595
2006-08-02 09:50:00,22.68,22.69,22.64,22.66,387917.3290937997,7.8478,7.8513,7.834,7.8409,387917.3291
2006-08-02 09:55:00,22.65,22.7,22.64,22.7,498277.68945416,7.8374,7.8547,7.834,7.8547,498277.6895
2006-08-02 10:00:00,22.7,22.95,22.7,22.83,667461.5792262851,7.8547,7.9412,7.8547,7.8997,667461.5792
2006-08-02 10:05:00,22.83,22.84,22.79,22.79,273582.4059353471,7.8997,7.9032,7.8859,7.8859,273582.4059
2006-08-02 10:10:00,22.79,22.81,22.76,22.76,181505.0344462109,7.8859,7.8928,7.8755,7.8755,181505.0344
2006-08-02 10:15:00,22.77,22.79,22.76,22.79,210916.79915209324,7.8789,7.8859,7.8755,7.8859,210916.7992
2006-08-02 10:20:00,22.79,22.79,22.74,22.74,336777.9544250132,7.8859,7.8859,7.8686,7.8686,336777.9544
2006-08-02 10:25:00,22.74,22.76,22.73,22.74,227080.02119766825,7.8686,7.8755,7.8651,7.8686,227080.0212
2006-08-02 10:30:00,22.74,22.83,22.74,22.82,511526.23211446736,7.8686,7.8997,7.8686,7.8962,511526.2321
2006-08-02 10:35:00,22.81,22.82,22.79,22.79,237148.91361950184,7.8928,7.8962,7.8859,7.8859,237148.9136
2006-08-02 10:40:00,22.79,22.79,22.76,22.78,434022.25755166926,7.8859,7.8859,7.8755,7.8824,434022.2576
2006-08-02 10:45:00,22.78,22.78,22.76,22.77,187201.90779014307,7.8824,7.8824,7.8755,7.8789,187201.9078
2006-08-02 10:50:00,22.77,22.8,22.76,22.79,308426.07313195546,7.8789,7.8893,7.8755,7.8859,308426.0731
2006-08-02 10:55:00,22.79,22.81,22.79,22.79,119501.85479597244,7.8859,7.8928,7.8859,7.8859,119501.8548
2006-08-02 11:00:00,22.8,22.83,22.79,22.82,671966.0837307896,7.8893,7.8997,7.8859,7.8962,671966.0837
2006-08-02 11:05:00,22.82,22.83,22.81,22.83,195283.51881293056,7.8962,7.8997,7.8928,7.8997,195283.5188
2006-08-02 11:10:00,22.83,22.92,22.83,22.9,350821.409644939,7.8997,7.9308,7.8997,7.9239,350821.4096
2006-08-02 11:15:00,22.91,22.98,22.9,22.98,405935.3471118177,7.9274,7.9516,7.9239,7.9516,405935.3471
2006-08-02 11:20:00,22.98,23.0,22.97,22.98,449920.5087440381,7.9516,7.9585,7.9481,7.9516,449920.5087
2006-08-02 11:25:00,22.98,22.99,22.96,22.99,292925.27821939584,7.9516,7.9551,7.9447,7.9551,292925.2782
2006-08-02 11:30:00,22.99,23.04,22.99,23.01,467408.5850556438,7.9551,7.9724,7.9551,7.962,467408.5851
2006-08-02 11:35:00,23.01,23.01,22.98,22.98,150503.44462109168,7.962,7.962,7.9516,7.9516,150503.4446
2006-08-02 11:40:00,22.98,23.0,22.98,23.0,190779.0143084261,7.9516,7.9585,7.9516,7.9585,190779.0143
2006-08-02 11:45:00,22.99,23.03,22.99,23.02,261261.26126126124,7.9551,7.9689,7.9551,7.9654,261261.2613
2006-08-02 11:50:00,23.02,23.03,22.99,23.01,274642.2893481717,7.9654,7.9689,7.9551,7.962,274642.2893
2006-08-02 11:55:00,23.02,23.07,23.01,23.07,378908.3200847906,7.9654,7.9827,7.962,7.9827,378908.3201
2006-08-02 12:00:00,23.07,23.07,23.04,23.04,151960.78431372548,7.9827,7.9827,7.9724,7.9724,151960.7843
2006-08-02 12:05:00,23.05,23.06,23.02,23.05,293057.7636459989,7.9758,7.9793,7.9654,7.9758,293057.7636
2006-08-02 12:10:00,23.05,23.05,23.04,23.04,201642.8192898781,7.9758,7.9758,7.9724,7.9724,201642.8193
2006-08-02 12:15:00,23.04,23.04,23.02,23.03,92209.85691573926,7.9724,7.9724,7.9654,7.9689,92209.8569
2006-08-02 12:20:00,23.02,23.05,23.01,23.04,243110.7578166401,7.9654,7.9758,7.962,7.9724,243110.7578
2006-08-02 12:25:00,23.04,23.04,23.01,23.01,121489.13619501854,7.9724,7.9724,7.962,7.962,121489.1362
2006-08-02 12:30:00,23.01,23.02,22.98,22.98,313725.4901960784,7.962,7.9654,7.9516,7.9516,313725.4902
2006-08-02 12:35:00,22.99,23.01,22.98,22.99,212241.653418124,7.9551,7.962,7.9516,7.9551,212241.6534
2006-08-02 12:40:00,22.99,23.04,22.99,23.03,180975.0927397986,7.9551,7.9724,7.9551,7.9689,180975.0927
2006-08-02 12:45:00,23.03,23.05,23.03,23.03,122019.07790143084,7.9689,7.9758,7.9689,7.9689,122019.0779
2006-08-02 12:50:00,23.02,23.02,23.0,23.01,115527.29199788022,7.9654,7.9654,7.9585,7.962,115527.292
2006-08-02 12:55:00,23.0,23.03,23.0,23.02,253974.5627980922,7.9585,7.9689,7.9585,7.9654,253974.5628
2006-08-02 13:00:00,23.03,23.03,23.01,23.01,114732.37943826178,7.9689,7.9689,7.962,7.962,114732.3794
2006-08-02 13:05:00,23.02,23.02,23.0,23.01,116852.14626391097,7.9654,7.9654,7.9585,7.962,116852.1463
2006-08-02 13:10:00,23.01,23.01,23.0,23.01,222708.0021197668,7.962,7.962,7.9585,7.962,222708.0021
2006-08-02 13:15:00,23.01,23.01,22.98,23.0,140699.5230524642,7.962,7.962,7.9516,7.9585,140699.5231
2006-08-02 13:20:00,23.0,23.01,22.98,22.99,146131.42554319024,7.9585,7.962,7.9516,7.9551,146131.4255
2006-08-02 13:25:00,22.99,23.02,22.99,23.01,155935.34711181768,7.9551,7.9654,7.9551,7.962,155935.3471
2006-08-02 13:30:00,23.0,23.01,22.99,23.01,147323.7943826179,7.9585,7.962,7.9551,7.962,147323.7944
2006-08-02 13:35:00,23.01,23.02,23.01,23.01,156597.77424483307,7.962,7.9654,7.962,7.962,156597.7742
2006-08-02 13:40:00,23.01,23.02,23.01,23.01,106518.2829888712,7.962,7.9654,7.962,7.962,106518.283
2006-08-02 13:45:00,23.01,23.03,23.0,23.02,184287.22840487544,7.962,7.9689,7.9585,7.9654,184287.2284
2006-08-02 13:50:00,23.02,23.02,23.01,23.01,116057.23370429252,7.9654,7.9654,7.962,7.962,116057.2337
2006-08-02 13:55:00,23.01,23.02,23.0,23.0,135930.04769475356,7.962,7.9654,7.9585,7.9585,135930.0477
2006-08-02 14:00:00,23.01,23.02,23.0,23.02,132882.88288288287,7.962,7.9654,7.9585,7.9654,132882.8829
2006-08-02 14:05:00,23.02,23.05,23.01,23.05,207472.1780604133,7.9654,7.9758,7.962,7.9758,207472.1781
2006-08-02 14:10:00,23.05,23.06,23.04,23.05,295972.4430312665,7.9758,7.9793,7.9724,7.9758,295972.443
2006-08-02 14:15:00,23.04,23.07,23.04,23.07,315182.8298887122,7.9724,7.9827,7.9724,7.9827,315182.8299
2006-08-02 14:20:00,23.07,23.08,23.06,23.07,193031.2665606783,7.9827,7.9862,7.9793,7.9827,193031.2666
2006-08-02 14:25:00,23.07,23.07,23.04,23.07,314255.4319024907,7.9827,7.9827,7.9724,7.9827,314255.4319
2006-08-02 14:30:00,23.07,23.08,23.06,23.07,138182.2999470058,7.9827,7.9862,7.9793,7.9827,138182.2999
2006-08-02 14:35:00,23.07,23.07,23.05,23.07,175145.73396926335,7.9827,7.9827,7.9758,7.9827,175145.734
2006-08-02 14:40:00,23.07,23.07,23.06,23.07,201112.8775834658,7.9827,7.9827,7.9793,7.9827,201112.8776
2006-08-02 14:45:00,23.07,23.08,23.06,23.07,217276.0996290408,7.9827,7.9862,7.9793,7.9827,217276.0996
2006-08-02 14:50:00,23.06,23.08,23.04,23.07,246952.83518812928,7.9793,7.9862,7.9724,7.9827,246952.8352
2006-08-02 14:55:00,23.07,23.07,23.05,23.05,185347.11181770003,7.9827,7.9827,7.9758,7.9758,185347.1118
2006-08-02 15:00:00,23.06,23.07,23.04,23.04,240593.5347111817,7.9793,7.9827,7.9724,7.9724,240593.5347
2006-08-02 15:05:00,23.05,23.05,23.04,23.04,225092.7397986221,7.9758,7.9758,7.9724,7.9724,225092.7398
2006-08-02 15:10:00,23.05,23.05,22.99,23.01,376258.6115527292,7.9758,7.9758,7.9551,7.962,376258.6116
2006-08-02 15:15:00,23.01,23.01,22.99,23.01,394939.05670376256,7.962,7.962,7.9551,7.962,394939.0567
2006-08-02 15:20:00,23.0,23.01,22.99,23.01,510333.8632750397,7.9585,7.962,7.9551,7.962,510333.8633
2006-08-02 15:25:00,23.01,23.02,23.0,23.02,245363.0100688924,7.962,7.9654,7.9585,7.9654,245363.0101
2006-08-02 15:30:00,23.01,23.05,23.01,23.04,453762.58611552726,7.962,7.9758,7.962,7.9724,453762.5861
2006-08-02 15:35:00,23.04,23.05,23.03,23.04,256756.75675675675,7.9724,7.9758,7.9689,7.9724,256756.7568
2006-08-02 15:40:00,23.04,23.09,23.04,23.08,786830.9485956545,7.9724,7.9897,7.9724,7.9862,786830.9486
2006-08-02 15:45:00,23.07,23.08,23.06,23.06,329888.7122416534,7.9827,7.9862,7.9793,7.9793,329888.7122
2006-08-02 15:50:00,23.07,23.07,23.04,23.07,573529.4117647058,7.9827,7.9827,7.9724,7.9827,573529.4118
2006-08-02 15:55:00,23.07,23.07,23.06,23.07,976285.1086380496,7.9827,7.9827,7.9793,7.9827,976285.1086
2006-08-03 09:30:00,22.89,22.9,22.84,22.88,503444.62109167984,7.9205,7.9239,7.9032,7.917,503444.6211
2006-08-03 09:35:00,22.88,23.09,22.87,23.05,310943.29623741383,7.917,7.9897,7.9135,7.9758,310943.2962
2006-08-03 09:40:00,23.05,23.12,23.04,23.07,418653.9480657128,7.9758,8.0,7.9724,7.9827,418653.9481
2006-08-03 09:45:00,23.07,23.1,23.04,23.06,327636.4599894012,7.9827,7.9931,7.9724,7.9793,327636.46
2006-08-03 09:50:00,23.05,23.06,23.03,23.06,250264.9708532061,7.9758,7.9793,7.9689,7.9793,250264.9709
2006-08-03 09:55:00,23.06,23.13,23.05,23.13,272655.00794912555,7.9793,8.0035,7.9758,8.0035,272655.0079
2006-08-03 10:00:00,23.13,23.13,23.07,23.1,259141.49443561205,8.0035,8.0035,7.9827,7.9931,259141.4944
2006-08-03 10:05:00,23.1,23.15,23.1,23.14,381558.0286168521,7.9931,8.0104,7.9931,8.007,381558.0286
2006-08-03 10:10:00,23.14,23.16,23.12,23.15,222178.0604133545,8.007,8.0139,8.0,8.0104,222178.0604
2006-08-03 10:15:00,23.15,23.15,23.1,23.14,249735.02914679385,8.0104,8.0104,7.9931,8.007,249735.0291
2006-08-03 10:20:00,23.15,23.19,23.13,23.16,474960.25437201903,8.0104,8.0243,8.0035,8.0139,474960.2544
2006-08-03 10:25:00,23.16,23.17,23.13,23.16,246290.40805511392,8.0139,8.0173,8.0035,8.0139,246290.4081
2006-08-03 10:30:00,23.16,23.19,23.15,23.18,168653.94806571276,8.0139,8.0243,8.0104,8.0208,168653.9481
2006-08-03 10:35:00,23.19,23.2,23.17,23.17,184552.1992580816,8.0243,8.0277,8.0173,8.0173,184552.1993
2006-08-03 10:40:00,23.18,23.2,23.17,23.18,196343.4022257552,8.0208,8.0277,8.0173,8.0208,196343.4022
2006-08-03 10:45:00,23.19,23.22,23.17,23.19,620429.252782194,8.0243,8.0346,8.0173,8.0243,620429.2528
2006-08-03 10:50:00,23.2,23.2,23.14,23.14,241255.96184419715,8.0277,8.0277,8.007,8.007,241255.9618
2006-08-03 10:55:00,23.15,23.18,23.14,23.18,216613.67249602545,8.0104,8.0208,8.007,8.0208,216613.6725
2006-08-03 11:00:00,23.19,23.22,23.18,23.22,272125.06624271325,8.0243,8.0346,8.0208,8.0346,272125.0662
2006-08-03 11:05:00,23.21,23.23,23.19,23.2,248807.63116057232,8.0312,8.0381,8.0243,8.0277,248807.6312
2006-08-03 11:10:00,23.2,23.21,23.16,23.17,128510.86380498145,8.0277,8.0312,8.0139,8.0173,128510.8638
2006-08-03 11:15:00,23.17,23.23,23.16,23.23,373078.9613142554,8.0173,8.0381,8.0139,8.0381,373078.9613
2006-08-03 11:20:00,23.23,23.25,23.23,23.24,354266.03073661897,8.0381,8.045,8.0381,8.0416,354266.0307
2006-08-03 11:25:00,23.24,23.27,23.24,23.26,262851.08638049813,8.0416,8.0519,8.0416,8.0485,262851.0864
2006-08-03 11:30:00,23.26,23.3,23.26,23.29,307233.7042925278,8.0485,8.0623,8.0485,8.0589,307233.7043
2006-08-03 11:35:00,23.29,23.29,23.24,23.26,230259.671436142,8.0589,8.0589,8.0416,8.0485,230259.6714
2006-08-03 11:40:00,23.26,23.26,23.21,23.22,251457.33969263377,8.0485,8.0485,8.0312,8.0346,251457.3397
2006-08-03 11:45:00,23.21,23.23,23.21,23.23,444488.6062533121,8.0312,8.0381,8.0312,8.0381,444488.6063
2006-08-03 11:50:00,23.23,23.23,23.2,23.22,344462.1091679915,8.0381,8.0381,8.0277,8.0346,344462.1092
2006-08-03 11:55:00,23.21,23.22,23.2,23.21,261923.6883942766,8.0312,8.0346,8.0277,8.0312,261923.6884
2006-08-03 12:00:00,23.21,23.23,23.21,23.22,207869.6343402225,8.0312,8.0381,8.0312,8.0346,207869.6343
2006-08-03 12:05:00,23.21,23.22,23.21,23.21,154080.55113937464,8.0312,8.0346,8.0312,8.0312,154080.5511
2006-08-03 12:10:00,23.22,23.23,23.2,23.23,386989.93110757816,8.0346,8.0381,8.0277,8.0381,386989.9311
2006-08-03 12:15:00,23.23,23.23,23.21,23.22,72337.04292527822,8.0381,8.0381,8.0312,8.0346,72337.0429
2006-08-03 12:20:00,23.22,23.23,23.21,23.23,141229.4647588765,8.0346,8.0381,8.0312,8.0381,141229.4648
2006-08-03 12:25:00,23.23,23.26,23.23,23.25,203100.1589825119,8.0381,8.0485,8.0381,8.045,203100.159
2006-08-03 12:30:00,23.25,23.28,23.23,23.27,359432.9623741388,8.045,8.0554,8.0381,8.0519,359432.9624
2006-08-03 12:35:00,23.26,23.28,23.25,23.27,141891.8918918919,8.0485,8.0554,8.045,8.0519,141891.8919
2006-08-03 12:40:00,23.26,23.27,23.24,23.26,117912.02967673556,8.0485,8.0519,8.0416,8.0485,117912.0297
2006-08-03 12:45:00,23.24,23.26,23.24,23.24,197800.74191838896,8.0416,8.0485,8.0416,8.0416,197800.7419
2006-08-03 12:50:00,23.24,23.26,23.24,23.25,437201.90779014304,8.0416,8.0485,8.0416,8.045,437201.9078
2006-08-03 12:55:00,23.25,23.25,23.23,23.23,363407.525172231,8.045,8.045,8.0381,8.0381,363407.5252
2006-08-03 13:00:00,23.24,23.27,23.23,23.27,209989.4011658717,8.0416,8.0519,8.0381,8.0519,209989.4012
2006-08-03 13:05:00,23.26,23.31,23.26,23.27,291467.938526762,8.0485,8.0658,8.0485,8.0519,291467.9385
2006-08-03 13:10:00,23.28,23.29,23.27,23.29,107975.62268150502,8.0554,8.0589,8.0519,8.0589,107975.6227
2006-08-03 13:15:00,23.29,23.31,23.28,23.29,140434.55219925806,8.0589,8.0658,8.0554,8.0589,140434.5522
2006-08-03 13:20:00,23.29,23.3,23.27,23.28,211049.2845786964,8.0589,8.0623,8.0519,8.0554,211049.2846
2006-08-03 13:25:00,23.28,23.29,23.28,23.29,118044.51510333862,8.0554,8.0589,8.0554,8.0589,118044.5151
2006-08-03 13:30:00,23.28,23.29,23.27,23.27,73794.38261791202,8.0554,8.0589,8.0519,8.0519,73794.3826
2006-08-03 13:35:00,23.27,23.28,23.26,23.26,141361.9501854796,8.0519,8.0554,8.0485,8.0485,141361.9502
2006-08-03 13:40:00,23.26,23.27,23.26,23.26,122549.01960784312,8.0485,8.0519,8.0485,8.0485,122549.0196
2006-08-03 13:45:00,23.27,23.29,23.26,23.28,154213.03656597773,8.0519,8.0589,8.0485,8.0554,154213.0366
2006-08-03 13:50:00,23.29,23.29,23.26,23.26,376258.6115527292,8.0589,8.0589,8.0485,8.0485,376258.6116
2006-08-03 13:55:00,23.26,23.26,23.24,23.25,985161.6322204556,8.0485,8.0485,8.0416,8.045,985161.6322
2006-08-03 14:00:00,23.24,23.25,23.23,23.23,665474.2978272389,8.0416,8.045,8.0381,8.0381,665474.2978
2006-08-03 14:05:00,23.23,23.24,23.22,23.23,264308.4260731319,8.0381,8.0416,8.0346,8.0381,264308.4261
2006-08-03 14:10:00,23.23,23.26,23.22,23.26,409247.4827768945,8.0381,8.0485,8.0346,8.0485,409247.4828
2006-08-03 14:15:00,23.25,23.26,23.23,23.24,272390.0370959194,8.045,8.0485,8.0381,8.0416,272390.0371
2006-08-03 14:20:00,23.24,23.26,23.23,23.23,3042527.821939586,8.0416,8.0485,8.0381,8.0381,3042527.8219
2006-08-03 14:25:00,23.23,23.24,23.23,23.24,118441.97138314784,8.0381,8.0416,8.0381,8.0416,118441.9714
2006-08-03 14:30:00,23.24,23.26,23.24,23.25,326974.03285638575,8.0416,8.0485,8.0416,8.045,326974.0329
2006-08-03 14:35:00,23.25,23.25,23.21,23.22,2732379.438261791,8.045,8.045,8.0312,8.0346,2732379.4383
2006-08-03 14:40:00,23.22,23.25,23.22,23.23,801934.2872284048,8.0346,8.045,8.0346,8.0381,801934.2872
2006-08-03 14:45:00,23.23,23.24,23.23,23.23,306703.7625861155,8.0381,8.0416,8.0381,8.0381,306703.7626
2006-08-03 14:50:00,23.24,23.24,23.23,23.24,249337.5728669846,8.0416,8.0416,8.0381,8.0416,249337.5729
2006-08-03 14:55:00,23.24,23.25,23.23,23.24,365394.8065712772,8.0416,8.045,8.0381,8.0416,365394.8066
2006-08-03 15:00:00,23.25,23.27,23.24,23.27,272787.49337572866,8.045,8.0519,8.0416,8.0519,272787.4934
2006-08-03 15:05:00,23.27,23.28,23.26,23.27,234366.7196608373,8.0519,8.0554,8.0485,8.0519,234366.7197
2006-08-03 15:10:00,23.27,23.29,23.26,23.29,417726.5500794912,8.0519,8.0589,8.0485,8.0589,417726.5501
2006-08-03 15:15:00,23.29,23.3,23.27,23.27,363275.039745628,8.0589,8.0623,8.0519,8.0519,363275.0397
2006-08-03 15:20:00,23.28,23.28,23.27,23.28,227080.02119766825,8.0554,8.0554,8.0519,8.0554,227080.0212
2006-08-03 15:25:00,23.28,23.3,23.27,23.3,571277.1595124536,8.0554,8.0623,8.0519,8.0623,571277.1595
2006-08-03 15:30:00,23.29,23.32,23.29,23.3,649708.5320614732,8.0589,8.0692,8.0589,8.0623,649708.5321
2006-08-03 15:35:00,23.3,23.3,23.28,23.3,727344.9920508744,8.0623,8.0623,8.0554,8.0623,727344.9921
2006-08-03 15:40:00,23.29,23.32,23.23,23.3,1065315.3153153153,8.0589,8.0692,8.0381,8.0623,1065315.3153
2006-08-03 15:45:00,23.31,23.35,23.3,23.34,702040.2755696872,8.0658,8.0796,8.0623,8.0762,702040.2756
2006-08-03 15:50:00,23.34,23.34,23.32,23.32,641494.4356120826,8.0762,8.0762,8.0692,8.0692,641494.4356
2006-08-03 15:55:00,23.32,23.32,23.32,23.32,470190.7790143084,8.0692,8.0692,8.0692,8.0692,470190.779
2006-08-04 09:30:00,23.32,23.36,23.32,23.36,688394.2766295706,8.0692,8.0831,8.0692,8.0831,688394.2766
2006-08-04 09:35:00,23.35,23.37,23.34,23.34,1670508.7440381558,8.0796,8.0866,8.0762,8.0762,1670508.744
2006-08-04 09:40:00,23.35,23.36,23.33,23.35,264838.3677795442,8.0796,8.0831,8.0727,8.0796,264838.3678
2006-08-04 09:45:00,23.35,23.36,23.34,23.36,244965.5537890832,8.0796,8.0831,8.0762,8.0831,244965.5538
2006-08-04 09:50:00,23.36,23.37,23.33,23.33,244965.5537890832,8.0831,8.0866,8.0727,8.0727,244965.5538
2006-08-04 09:55:00,23.33,23.35,23.32,23.34,729464.7588765235,8.0727,8.0796,8.0692,8.0762,729464.7589
2006-08-04 10:00:00,23.34,23.36,23.34,23.36,346714.36142024375,8.0762,8.0831,8.0762,8.0831,346714.3614
2006-08-04 10:05:00,23.36,23.37,23.35,23.37,808293.5877053523,8.0831,8.0866,8.0796,8.0866,808293.5877
2006-08-04 10:10:00,23.37,23.37,23.35,23.35,175145.73396926335,8.0866,8.0866,8.0796,8.0796,175145.734
2006-08-04 10:15:00,23.36,23.36,23.35,23.35,217276.0996290408,8.0831,8.0831,8.0796,8.0796,217276.0996
2006-08-04 10:20:00,23.35,23.36,23.34,23.35,344859.56544780073,8.0796,8.0831,8.0762,8.0796,344859.5654
2006-08-04 10:25:00,23.35,23.36,23.34,23.35,240461.04928457868,8.0796,8.0831,8.0762,8.0796,240461.0493
2006-08-04 10:30:00,23.35,23.35,23.34,23.35,289083.2008479067,8.0796,8.0796,8.0762,8.0796,289083.2008
2006-08-04 10:35:00,23.35,23.37,23.35,23.36,246820.34976152625,8.0796,8.0866,8.0796,8.0831,246820.3498
2006-08-04 10:40:00,23.36,23.36,23.34,23.34,474695.2835188129,8.0831,8.0831,8.0762,8.0762,474695.2835
2006-08-04 10:45:00,23.35,23.35,23.32,23.33,429385.2676205617,8.0796,8.0796,8.0692,8.0727,429385.2676
2006-08-04 10:50:00,23.34,23.35,23.33,23.34,333863.2750397456,8.0762,8.0796,8.0727,8.0762,333863.275
2006-08-04 10:55:00,23.35,23.36,23.34,23.36,143084.26073131955,8.0796,8.0831,8.0762,8.0831,143084.2607
2006-08-04 11:00:00,23.36,23.38,23.35,23.37,149973.50291467938,8.0831,8.09,8.0796,8.0866,149973.5029
2006-08-04 11:05:00,23.37,23.38,23.36,23.37,281531.5315315315,8.0866,8.09,8.0831,8.0866,281531.5315
2006-08-04 11:10:00,23.37,23.38,23.36,23.37,155935.34711181768,8.0866,8.09,8.0831,8.0866,155935.3471
2006-08-04 11:15:00,23.37,23.38,23.36,23.38,227080.02119766825,8.0866,8.09,8.0831,8.09,227080.0212
2006-08-04 11:20:00,23.38,23.39,23.38,23.39,436009.5389507154,8.09,8.0935,8.09,8.0935,436009.539
2006-08-04 11:25:00,23.39,23.4,23.38,23.39,151430.84260731318,8.0935,8.0969,8.09,8.0935,151430.8426
2006-08-04 11:30:00,23.39,23.4,23.39,23.4,116984.63169051404,8.0935,8.0969,8.0935,8.0969,116984.6317
2006-08-04 11:35:00,23.4,23.46,23.39,23.42,1139639.6396396395,8.0969,8.1177,8.0935,8.1039,1139639.6396
2006-08-04 11:40:00,23.42,23.43,23.41,23.43,157922.62851086378,8.1039,8.1073,8.1004,8.1073,157922.6285
2006-08-04 11:45:00,23.43,23.44,23.41,23.41,130365.65977742447,8.1073,8.1108,8.1004,8.1004,130365.6598
2006-08-04 11:50:00,23.41,23.43,23.39,23.4,279544.2501324854,8.1004,8.1073,8.0935,8.0969,279544.2501
2006-08-04 11:55:00,23.4,23.4,23.35,23.36,175278.21939586644,8.0969,8.0969,8.0796,8.0831,175278.2194
2006-08-04 12:00:00,23.35,23.37,23.35,23.35,1069422.3635400103,8.0796,8.0866,8.0796,8.0796,1069422.3635
2006-08-04 12:05:00,23.35,23.36,23.35,23.36,280604.13354531,8.0796,8.0831,8.0796,8.0831,280604.1335
2006-08-04 12:10:00,23.35,23.38,23.35,23.35,343137.2549019607,8.0796,8.09,8.0796,8.0796,343137.2549
2006-08-04 12:15:00,23.35,23.36,23.34,23.35,328961.3142554319,8.0796,8.0831,8.0762,8.0796,328961.3143
2006-08-04 12:20:00,23.35,23.37,23.35,23.35,187201.90779014307,8.0796,8.0866,8.0796,8.0796,187201.9078
2006-08-04 12:25:00,23.35,23.36,23.32,23.36,236221.5156332804,8.0796,8.0831,8.0692,8.0831,236221.5156
2006-08-04 12:30:00,23.36,23.36,23.35,23.35,107710.65182829888,8.0831,8.0831,8.0796,8.0796,107710.6518
2006-08-04 12:35:00,23.35,23.35,23.35,23.35,71277.15951245363,8.0796,8.0796,8.0796,8.0796,71277.1595
2006-08-04 12:40:00,23.35,23.37,23.35,23.37,102411.23476417593,8.0796,8.0866,8.0796,8.0866,102411.2348
2006-08-04 12:45:00,23.37,23.38,23.36,23.38,161764.70588235292,8.0866,8.09,8.0831,8.09,161764.7059
2006-08-04 12:50:00,23.38,23.38,23.36,23.37,164016.95813460517,8.09,8.09,8.0831,8.0866,164016.9581
2006-08-04 12:55:00,23.37,23.37,23.35,23.37,82008.47906730259,8.0866,8.0866,8.0796,8.0866,82008.4791
2006-08-04 13:00:00,23.36,23.37,23.35,23.36,90487.5463698993,8.0831,8.0866,8.0796,8.0831,90487.5464
2006-08-04 13:05:00,23.35,23.36,23.35,23.36,188924.21833598305,8.0796,8.0831,8.0796,8.0831,188924.2183
2006-08-04 13:10:00,23.35,23.36,23.32,23.32,451907.79014308425,8.0796,8.0831,8.0692,8.0692,451907.7901
2006-08-04 13:15:00,23.32,23.33,23.29,23.32,314917.8590355061,8.0692,8.0727,8.0589,8.0692,314917.859
2006-08-04 13:20:00,23.32,23.33,23.28,23.28,172231.05458399575,8.0692,8.0727,8.0554,8.0554,172231.0546
2006-08-04 13:25:00,23.28,23.28,23.26,23.26,782856.3857975622,8.0554,8.0554,8.0485,8.0485,782856.3858
2006-08-04 13:30:00,23.26,23.26,23.22,23.23,260466.3487016428,8.0485,8.0485,8.0346,8.0381,260466.3487
2006-08-04 13:35:00,23.23,23.27,23.23,23.23,200715.4213036566,8.0381,8.0519,8.0381,8.0381,200715.4213
2006-08-04 13:40:00,23.23,23.28,23.23,23.27,294780.07419183885,8.0381,8.0554,8.0381,8.0519,294780.0742
2006-08-04 13:45:00,23.27,23.3,23.26,23.29,110625.3312135665,8.0519,8.0623,8.0485,8.0589,110625.3312
2006-08-04 13:50:00,23.29,23.31,23.29,23.3,96714.36142024376,8.0589,8.0658,8.0589,8.0623,96714.3614
2006-08-04 13:55:00,23.3,23.3,23.27,23.28,123476.41759406464,8.0623,8.0623,8.0519,8.0554,123476.4176
2006-08-04 14:00:00,23.28,23.3,23.27,23.3,180312.66560678324,8.0554,8.0623,8.0519,8.0623,180312.6656
2006-08-04 14:05:00,23.3,23.3,23.26,23.27,150900.9009009009,8.0623,8.0623,8.0485,8.0519,150900.9009
2006-08-04 14:10:00,23.27,23.28,23.26,23.26,125331.21356650768,8.0519,8.0554,8.0485,8.0485,125331.2136
2006-08-04 14:15:00,23.26,23.26,23.24,23.25,130233.1743508214,8.0485,8.0485,8.0416,8.045,130233.1744
2006-08-04 14:20:00,23.25,23.26,23.23,23.23,224827.768945416,8.045,8.0485,8.0381,8.0381,224827.7689
2006-08-04 14:25:00,23.23,23.25,23.21,23.23,203895.07154213035,8.0381,8.045,8.0312,8.0381,203895.0715
2006-08-04 14:30:00,23.22,23.24,23.22,23.23,142554.31902490725,8.0346,8.0416,8.0346,8.0381,142554.319
2006-08-04 14:35:00,23.23,23.26,23.23,23.25,114334.92315845256,8.0381,8.0485,8.0381,8.045,114334.9232
2006-08-04 14:40:00,23.25,23.26,23.24,23.26,135665.07684154742,8.045,8.0485,8.0416,8.0485,135665.0768
2006-08-04 14:45:00,23.25,23.27,23.24,23.26,147058.82352941175,8.045,8.0519,8.0416,8.0485,147058.8235
2006-08-04 14:50:00,23.26,23.28,23.25,23.27,295442.50132485427,8.0485,8.0554,8.045,8.0519,295442.5013
2006-08-04 14:55:00,23.28,23.29,23.26,23.27,122019.07790143084,8.0554,8.0589,8.0485,8.0519,122019.0779
2006-08-04 15:00:00,23.27,23.3,23.27,23.29,139904.61049284576,8.0519,8.0623,8.0519,8.0589,139904.6105
2006-08-04 15:05:00,23.29,23.29,23.27,23.29,205749.8675145734,8.0589,8.0589,8.0519,8.0589,205749.8675
2006-08-04 15:10:00,23.29,23.29,23.28,23.28,181505.0344462109,8.0589,8.0589,8.0554,8.0554,181505.0344
2006-08-04 15:15:00,23.28,23.29,23.27,23.28,143746.6878643349,8.0554,8.0589,8.0519,8.0554,143746.6879
2006-08-04 15:20:00,23.27,23.28,23.25,23.27,298754.63698993105,8.0519,8.0554,8.045,8.0519,298754.637
2006-08-04 15:25:00,23.27,23.31,23.26,23.28,319819.81981981976,8.0519,8.0658,8.0485,8.0554,319819.8198
2006-08-04 15:30:00,23.28,23.29,23.28,23.29,259273.9798622152,8.0554,8.0589,8.0554,8.0589,259273.9799
2006-08-04 15:35:00,23.29,23.3,23.28,23.29,440779.014308426,8.0589,8.0623,8.0554,8.0589,440779.0143
2006-08-04 15:40:00,23.29,23.3,23.29,23.29,258744.03815580285,8.0589,8.0623,8.0589,8.0589,258744.0382
2006-08-04 15:45:00,23.29,23.34,23.29,23.34,258744.03815580285,8.0589,8.0762,8.0589,8.0762,258744.0382
2006-08-04 15:50:00,23.35,23.35,23.29,23.3,250000.0,8.0796,8.0796,8.0589,8.0623,250000.0
2006-08-04 15:55:00,23.3,23.35,23.29,23.35,373343.9321674616,8.0623,8.0796,8.0589,8.0796,373343.9322
2006-08-07 09:30:00,23.28,23.28,23.06,23.25,547164.8118706942,8.0554,8.0554,7.9793,8.045,547164.8119
2006-08-07 09:35:00,23.24,23.33,23.24,23.33,289215.68627450976,8.0416,8.0727,8.0416,8.0727,289215.6863
2006-08-07 09:40:00,23.33,23.44,23.33,23.43,324191.8388977212,8.0727,8.1108,8.0727,8.1073,324191.8389
2006-08-07 09:45:00,23.44,23.5,23.41,23.47,197800.74191838896,8.1108,8.1315,8.1004,8.1212,197800.7419
2006-08-07 09:50:00,23.46,23.47,23.43,23.43,300609.4329623741,8.1177,8.1212,8.1073,8.1073,300609.433
2006-08-07 09:55:00,23.43,23.44,23.38,23.42,262983.5718071012,8.1073,8.1108,8.09,8.1039,262983.5718
2006-08-07 10:00:00,23.42,23.42,23.36,23.37,160969.79332273448,8.1039,8.1039,8.0831,8.0866,160969.7933
2006-08-07 10:05:00,23.37,23.39,23.33,23.38,178722.84048754635,8.0866,8.0935,8.0727,8.09,178722.8405
2006-08-07 10:10:00,23.38,23.38,23.35,23.36,167991.5209326974,8.09,8.09,8.0796,8.0831,167991.5209
2006-08-07 10:15:00,23.36,23.36,23.34,23.35,205087.440381558,8.0831,8.0831,8.0762,8.0796,205087.4404
2006-08-07 10:20:00,23.34,23.35,23.32,23.32,135267.6205617382,8.0762,8.0796,8.0692,8.0692,135267.6206
2006-08-07 10:25:00,23.32,23.35,23.32,23.34,161234.76417594065,8.0692,8.0796,8.0692,8.0762,161234.7642
2006-08-07 10:30:00,23.34,23.39,23.33,23.38,191308.9560148384,8.0762,8.0935,8.0727,8.09,191308.956
2006-08-07 10:35:00,23.38,23.38,23.33,23.33,145601.48383677794,8.09,8.09,8.0727,8.0727,145601.4838
2006-08-07 10:40:00,23.33,23.35,23.33,23.34,131822.99947005828,8.0727,8.0796,8.0727,8.0762,131822.9995
2006-08-07 10:45:00,23.34,23.35,23.32,23.32,124536.30100688925,8.0762,8.0796,8.0692,8.0692,124536.301
2006-08-07 10:50:00,23.32,23.32,23.25,23.25,424615.792262851,8.0692,8.0692,8.045,8.045,424615.7923
2006-08-07 10:55:00,23.25,23.29,23.25,23.29,282193.9586645469,8.045,8.0589,8.045,8.0589,282193.9587
2006-08-07 11:00:00,23.3,23.3,23.27,23.29,202702.7027027027,8.0623,8.0623,8.0519,8.0589,202702.7027
2006-08-07 11:05:00,23.29,23.34,23.29,23.29,172098.56915739266,8.0589,8.0762,8.0589,8.0589,172098.5692
2006-08-07 11:10:00,23.3,23.3,23.28,23.28,263248.5426603073,8.0623,8.0623,8.0554,8.0554,263248.5427
2006-08-07 11:15:00,23.28,23.29,23.26,23.28,221515.6332803392,8.0554,8.0589,8.0485,8.0554,221515.6333
2006-08-07 11:20:00,23.28,23.29,23.27,23.29,235559.0885002649,8.0554,8.0589,8.0519,8.0589,235559.0885
2006-08-07 11:25:00,23.29,23.29,23.28,23.28,91679.91520932697,8.0589,8.0589,8.0554,8.0554,91679.9152
2006-08-07 11:30:00,23.28,23.29,23.28,23.29,166931.6375198728,8.0554,8.0589,8.0554,8.0589,166931.6375
2006-08-07 11:35:00,23.29,23.3,23.28,23.3,149443.56120826709,8.0589,8.0623,8.0554,8.0623,149443.5612
2006-08-07 11:40:00,23.3,23.3,23.28,23.28,78696.34340222574,8.0623,8.0623,8.0554,8.0554,78696.3434
2006-08-07 11:45:00,23.28,23.3,23.27,23.29,114334.92315845256,8.0554,8.0623,8.0519,8.0589,114334.9232
2006-08-07 11:50:00,23.29,23.3,23.29,23.29,38553.25914149443,8.0589,8.0623,8.0589,8.0589,38553.2591
2006-08-07 11:55:00,23.29,23.3,23.29,23.29,69687.33439321673,8.0589,8.0623,8.0589,8.0589,69687.3344
2006-08-07 12:00:00,23.29,23.32,23.29,23.3,143614.20243773184,8.0589,8.0692,8.0589,8.0623,143614.2024
2006-08-07 12:05:00,23.3,23.31,23.29,23.3,130365.65977742447,8.0623,8.0658,8.0589,8.0623,130365.6598
2006-08-07 12:10:00,23.3,23.32,23.29,23.31,151033.38632750395,8.0623,8.0692,8.0589,8.0658,151033.3863
2006-08-07 12:15:00,23.32,23.33,23.31,23.33,95521.9925808161,8.0692,8.0727,8.0658,8.0727,95521.9926
2006-08-07 12:20:00,23.32,23.33,23.31,23.32,51139.374668786426,8.0692,8.0727,8.0658,8.0692,51139.3747
2006-08-07 12:25:00,23.31,23.32,23.3,23.31,24774.77477477477,8.0658,8.0692,8.0623,8.0658,24774.7748
2006-08-07 12:30:00,23.31,23.32,23.3,23.31,72866.9846316905,8.0658,8.0692,8.0623,8.0658,72866.9846
2006-08-07 12:35:00,23.3,23.31,23.3,23.3,24907.260201377845,8.0623,8.0658,8.0623,8.0623,24907.2602
2006-08-07 12:40:00,23.31,23.34,23.31,23.32,187334.39321674613,8.0658,8.0762,8.0658,8.0692,187334.3932
2006-08-07 12:45:00,23.32,23.33,23.32,23.32,77901.43084260731,8.0692,8.0727,8.0692,8.0692,77901.4308
2006-08-07 12:50:00,23.33,23.33,23.3,23.3,50874.403815580285,8.0727,8.0727,8.0623,8.0623,50874.4038
2006-08-07 12:55:00,23.3,23.31,23.29,23.29,41202.967673555904,8.0623,8.0658,8.0589,8.0589,41202.9677
2006-08-07 13:00:00,23.29,23.3,23.28,23.29,62665.60678325384,8.0589,8.0623,8.0554,8.0589,62665.6068
2006-08-07 13:05:00,23.29,23.29,23.28,23.28,41997.88023317435,8.0589,8.0589,8.0554,8.0554,41997.8802
2006-08-07 13:10:00,23.29,23.29,23.28,23.29,104531.00158982511,8.0589,8.0589,8.0554,8.0589,104531.0016
2006-08-07 13:15:00,23.29,23.3,23.29,23.29,43057.76364599894,8.0589,8.0623,8.0589,8.0589,43057.7636
2006-08-07 13:20:00,23.29,23.3,23.29,23.3,36830.94859565448,8.0589,8.0623,8.0589,8.0623,36830.9486
2006-08-07 13:25:00,23.29,23.3,23.29,23.3,120429.25278219394,8.0589,8.0623,8.0589,8.0623,120429.2528
2006-08-07 13:30:00,23.3,23.3,23.29,23.29,67037.62586115526,8.0623,8.0623,8.0589,8.0589,67037.6259
2006-08-07 13:35:00,23.29,23.3,23.26,23.26,69289.87811340753,8.0589,8.0623,8.0485,8.0485,69289.8781
2006-08-07 13:40:00,23.26,23.27,23.26,23.26,72602.01377848435,8.0485,8.0519,8.0485,8.0485,72602.0138
2006-08-07 13:45:00,23.26,23.28,23.25,23.25,111817.70005299416,8.0485,8.0554,8.045,8.045,111817.7001
2006-08-07 13:50:00,23.26,23.28,23.26,23.28,49814.52040275569,8.0485,8.0554,8.0485,8.0554,49814.5204
2006-08-07 13:55:00,23.28,23.28,23.27,23.27,61605.723370429245,8.0554,8.0554,8.0519,8.0519,61605.7234
2006-08-07 14:00:00,23.28,23.28,23.24,23.24,97774.24483306835,8.0554,8.0554,8.0416,8.0416,97774.2448
2006-08-07 14:05:00,23.25,23.25,23.22,23.23,146131.42554319024,8.045,8.045,8.0346,8.0381,146131.4255
2006-08-07 14:10:00,23.23,23.23,23.16,23.17,222443.03126656063,8.0381,8.0381,8.0139,8.0173,222443.0313
2006-08-07 14:15:00,23.16,23.2,23.16,23.2,284578.6963434022,8.0139,8.0277,8.0139,8.0277,284578.6963
2006-08-07 14:20:00,23.2,23.22,23.2,23.21,77371.48913619501,8.0277,8.0346,8.0277,8.0312,77371.4891
2006-08-07 14:25:00,23.2,23.21,23.17,23.18,139772.1250662427,8.0277,8.0312,8.0173,8.0208,139772.1251
2006-08-07 14:30:00,23.18,23.2,23.16,23.18,224562.79809220985,8.0208,8.0277,8.0139,8.0208,224562.7981
2006-08-07 14:35:00,23.19,23.2,23.19,23.2,115527.29199788022,8.0243,8.0277,8.0243,8.0277,115527.292
2006-08-07 14:40:00,23.2,23.2,23.19,23.2,101881.29305776364,8.0277,8.0277,8.0243,8.0277,101881.2931
2006-08-07 14:45:00,23.2,23.21,23.19,23.21,114864.86486486484,8.0277,8.0312,8.0243,8.0312,114864.8649
2006-08-07 14:50:00,23.2,23.23,23.2,23.23,118177.0005299417,8.0277,8.0381,8.0277,8.0381,118177.0005
2006-08-07 14:55:00,23.22,23.23,23.22,23.23,191573.9268680445,8.0346,8.0381,8.0346,8.0381,191573.9269
2006-08-07 15:00:00,23.23,23.29,23.17,23.18,222178.0604133545,8.0381,8.0589,8.0173,8.0208,222178.0604
2006-08-07 15:05:00,23.18,23.2,23.17,23.2,136195.0185479597,8.0208,8.0277,8.0173,8.0277,136195.0185
2006-08-07 15:10:00,23.19,23.2,23.18,23.2,133545.31001589823,8.0243,8.0277,8.0208,8.0277,133545.31
2006-08-07 15:15:00,23.2,23.22,23.2,23.22,225357.71065182827,8.0277,8.0346,8.0277,8.0346,225357.7107
2006-08-07 15:20:00,23.21,23.25,23.21,23.24,214096.44939056705,8.0312,8.045,8.0312,8.0416,214096.4494
2006-08-07 15:25:00,23.24,23.26,23.23,23.23,171966.0837307896,8.0416,8.0485,8.0381,8.0381,171966.0837
2006-08-07 15:30:00,23.23,23.24,23.22,23.24,115659.7774244833,8.0381,8.0416,8.0346,8.0416,115659.7774
2006-08-07 15:35:00,23.24,23.25,23.23,23.25,264440.911499735,8.0416,8.045,8.0381,8.045,264440.9115
2006-08-07 15:40:00,23.25,23.25,23.23,23.24,158187.59936406993,8.045,8.045,8.0381,8.0416,158187.5994
2006-08-07 15:45:00,23.24,23.25,23.23,23.25,179650.23847376788,8.0416,8.045,8.0381,8.045,179650.2385
2006-08-07 15:50:00,23.24,23.26,23.24,23.24,172893.4817170111,8.0416,8.0485,8.0416,8.0416,172893.4817
2006-08-07 15:55:00,23.24,23.26,23.23,23.24,596979.3322734499,8.0416,8.0485,8.0381,8.0416,596979.3323
2006-08-08 09:30:00,23.29,23.3,23.26,23.28,357048.2246952835,8.0589,8.0623,8.0485,8.0554,357048.2247
2006-08-08 09:35:00,23.28,23.29,23.25,23.27,105723.37042925275,8.0554,8.0589,8.045,8.0519,105723.3704
2006-08-08 09:40:00,23.26,23.29,23.25,23.26,242448.3306836248,8.0485,8.0589,8.045,8.0485,242448.3307
2006-08-08 09:45:00,23.26,23.26,23.23,23.23,155935.34711181768,8.0485,8.0485,8.0381,8.0381,155935.3471
2006-08-08 09:50:00,23.23,23.23,23.22,23.23,93932.1674615792,8.0381,8.0381,8.0346,8.0381,93932.1675
2006-08-08 09:55:00,23.23,23.27,23.22,23.25,320217.276099629,8.0381,8.0519,8.0346,8.045,320217.2761
2006-08-08 10:00:00,23.23,23.25,23.23,23.23,114069.9523052464,8.0381,8.045,8.0381,8.0381,114069.9523
2006-08-08 10:05:00,23.23,23.25,23.23,23.24,139242.1833598304,8.0381,8.045,8.0381,8.0416,139242.1834
2006-08-08 10:10:00,23.24,23.26,23.23,23.25,138579.75622681505,8.0416,8.0485,8.0381,8.045,138579.7562
2006-08-08 10:15:00,23.26,23.26,23.24,23.24,177000.5299417064,8.0485,8.0485,8.0416,8.0416,177000.5299
2006-08-08 10:20:00,23.25,23.25,23.23,23.23,163884.4727080021,8.045,8.045,8.0381,8.0381,163884.4727
2006-08-08 10:25:00,23.23,23.23,23.23,23.23,127186.0095389507,8.0381,8.0381,8.0381,8.0381,127186.0095
2006-08-08 10:30:00,23.23,23.24,23.23,23.24,100688.92421833596,8.0381,8.0416,8.0381,8.0416,100688.9242
2006-08-08 10:35:00,23.24,23.25,23.23,23.23,112612.6126126126,8.0416,8.045,8.0381,8.0381,112612.6126
2006-08-08 10:40:00,23.23,23.23,23.21,23.23,140964.49390567036,8.0381,8.0381,8.0312,8.0381,140964.4939
2006-08-08 10:45:00,23.22,23.24,23.2,23.2,285903.5506094329,8.0346,8.0416,8.0277,8.0277,285903.5506
2006-08-08 10:50:00,23.2,23.21,23.2,23.2,98701.64281928987,8.0277,8.0312,8.0277,8.0277,98701.6428
2006-08-08 10:55:00,23.2,23.2,23.17,23.18,149443.56120826709,8.0277,8.0277,8.0173,8.0208,149443.5612
2006-08-08 11:00:00,23.18,23.19,23.13,23.15,308691.0439851616,8.0208,8.0243,8.0035,8.0104,308691.044
2006-08-08 11:05:00,23.13,23.14,23.07,23.11,492448.3306836248,8.0035,8.007,7.9827,7.9966,492448.3307
2006-08-08 11:10:00,23.11,23.13,23.11,23.13,136989.93110757816,7.9966,8.0035,7.9966,8.0035,136989.9311
2006-08-08 11:15:00,23.12,23.15,23.12,23.14,201245.3630100689,8.0,8.0104,8.0,8.007,201245.363
2006-08-08 11:20:00,23.14,23.2,23.13,23.19,320879.7032326444,8.007,8.0277,8.0035,8.0243,320879.7032
2006-08-08 11:25:00,23.19,23.2,23.17,23.17,334525.70217276097,8.0243,8.0277,8.0173,8.0173,334525.7022
2006-08-08 11:30:00,23.17,23.19,23.17,23.17,117912.02967673556,8.0173,8.0243,8.0173,8.0173,117912.0297
2006-08-08 11:35:00,23.18,23.18,23.17,23.18,64785.37360890301,8.0208,8.0208,8.0173,8.0208,64785.3736
2006-08-08 11:40:00,23.18,23.18,23.16,23.16,68229.99470058293,8.0208,8.0208,8.0139,8.0139,68229.9947
2006-08-08 11:45:00,23.16,23.17,23.16,23.16,91414.94435612082,8.0139,8.0173,8.0139,8.0139,91414.9444
2006-08-08 11:50:00,23.16,23.19,23.16,23.19,191838.89772125063,8.0139,8.0243,8.0139,8.0243,191838.8977
2006-08-08 11:55:00,23.19,23.2,23.16,23.17,119634.34022257553,8.0243,8.0277,8.0139,8.0173,119634.3402
2006-08-08 12:00:00,23.17,23.17,23.16,23.16,73926.8680445151,8.0173,8.0173,8.0139,8.0139,73926.868
2006-08-08 12:05:00,23.16,23.18,23.16,23.17,126921.03868574456,8.0139,8.0208,8.0139,8.0173,126921.0387
2006-08-08 12:10:00,23.17,23.2,23.17,23.2,99231.58452570216,8.0173,8.0277,8.0173,8.0277,99231.5845
2006-08-08 12:15:00,23.19,23.2,23.17,23.18,31134.075251722308,8.0243,8.0277,8.0173,8.0208,31134.0753
2006-08-08 12:20:00,23.17,23.21,23.17,23.21,277556.9687334393,8.0173,8.0312,8.0173,8.0312,277556.9687
2006-08-08 12:25:00,23.21,23.23,23.2,23.2,216216.21621621613,8.0312,8.0381,8.0277,8.0277,216216.2162
2006-08-08 12:30:00,23.21,23.21,23.2,23.2,184419.71383147853,8.0312,8.0312,8.0277,8.0277,184419.7138
2006-08-08 12:35:00,23.2,23.2,23.2,23.2,84658.18759936406,8.0277,8.0277,8.0277,8.0277,84658.1876
2006-08-08 12:40:00,23.2,23.21,23.2,23.2,104133.54531001588,8.0277,8.0312,8.0277,8.0277,104133.5453
2006-08-08 12:45:00,23.21,23.21,23.2,23.2,23317.43508214096,8.0312,8.0312,8.0277,8.0277,23317.4351
2006-08-08 12:50:00,23.21,23.21,23.2,23.2,147191.30895601484,8.0312,8.0312,8.0277,8.0277,147191.309
2006-08-08 12:55:00,23.21,23.21,23.2,23.2,209856.91573926868,8.0312,8.0312,8.0277,8.0277,209856.9157
2006-08-08 13:00:00,23.2,23.21,23.2,23.2,92342.34234234234,8.0277,8.0312,8.0277,8.0277,92342.3423
2006-08-08 13:05:00,23.2,23.21,23.2,23.2,70349.7615262321,8.0277,8.0312,8.0277,8.0277,70349.7615
2006-08-08 13:10:00,23.2,23.21,23.2,23.2,44515.10333863275,8.0277,8.0312,8.0277,8.0277,44515.1033
2006-08-08 13:15:00,23.2,23.21,23.2,23.2,161499.73502914677,8.0277,8.0312,8.0277,8.0277,161499.735
2006-08-08 13:20:00,23.2,23.21,23.2,23.21,73794.38261791202,8.0277,8.0312,8.0277,8.0312,73794.3826
2006-08-08 13:25:00,23.2,23.23,23.2,23.23,171436.1420243773,8.0277,8.0381,8.0277,8.0381,171436.142
2006-08-08 13:30:00,23.23,23.25,23.22,23.24,57631.16057233704,8.0381,8.045,8.0346,8.0416,57631.1606
2006-08-08 13:35:00,23.24,23.25,23.23,23.23,93932.1674615792,8.0416,8.045,8.0381,8.0381,93932.1675
2006-08-08 13:40:00,23.24,23.25,23.22,23.22,77106.51828298887,8.0416,8.045,8.0346,8.0346,77106.5183
2006-08-08 13:45:00,23.23,23.23,23.22,23.23,144806.5712771595,8.0381,8.0381,8.0346,8.0381,144806.5713
2006-08-08 13:50:00,23.23,23.24,23.23,23.24,95521.9925808161,8.0381,8.0416,8.0381,8.0416,95521.9926
2006-08-08 13:55:00,23.24,23.24,23.21,23.21,136592.47482776892,8.0416,8.0416,8.0312,8.0312,136592.4748
2006-08-08 14:00:00,23.21,23.23,23.21,23.23,321409.64493905666,8.0312,8.0381,8.0312,8.0381,321409.6449
2006-08-08 14:05:00,23.23,23.24,23.21,23.24,132485.42660307366,8.0381,8.0416,8.0312,8.0416,132485.4266
2006-08-08 14:10:00,23.24,23.29,23.24,23.28,330551.1393746688,8.0416,8.0589,8.0416,8.0554,330551.1394
2006-08-08 14:15:00,23.27,23.31,23.24,23.29,450847.90673025965,8.0519,8.0658,8.0416,8.0589,450847.9067
2006-08-08 14:20:00,23.29,23.31,23.16,23.16,559088.5002649708,8.0589,8.0658,8.0139,8.0139,559088.5003
2006-08-08 14:25:00,23.16,23.18,23.1,23.17,520535.2411234764,8.0139,8.0208,7.9931,8.0173,520535.2411
2006-08-08 14:30:00,23.17,23.21,23.17,23.2,241785.90355060945,8.0173,8.0312,8.0173,8.0277,241785.9036
2006-08-08 14:35:00,23.2,23.25,23.2,23.25,193296.2374138845,8.0277,8.045,8.0277,8.045,193296.2374
2006-08-08 14:40:00,23.24,23.32,23.24,23.29,425675.6756756756,8.0416,8.0692,8.0416,8.0589,425675.6757
2006-08-08 14:45:00,23.29,23.3,23.24,23.25,304716.4811870694,8.0589,8.0623,8.0416,8.045,304716.4812
2006-08-08 14:50:00,23.25,23.26,23.2,23.21,272787.49337572866,8.045,8.0485,8.0277,8.0312,272787.4934
2006-08-08 14:55:00,23.2,23.23,23.17,23.21,264573.3969263381,8.0277,8.0381,8.0173,8.0312,264573.3969
2006-08-08 15:00:00,23.21,23.24,23.2,23.2,132750.3974562798,8.0312,8.0416,8.0277,8.0277,132750.3975
2006-08-08 15:05:00,23.21,23.23,23.17,23.23,326179.12029676733,8.0312,8.0381,8.0173,8.0381,326179.1203
2006-08-08 15:10:00,23.23,23.23,23.21,23.22,105458.39957604662,8.0381,8.0381,8.0312,8.0346,105458.3996
2006-08-08 15:15:00,23.21,23.22,23.2,23.21,135797.5622681505,8.0312,8.0346,8.0277,8.0312,135797.5623
2006-08-08 15:20:00,23.2,23.21,23.17,23.18,297562.2681505034,8.0277,8.0312,8.0173,8.0208,297562.2682
2006-08-08 15:25:00,23.18,23.21,23.18,23.21,154213.03656597773,8.0208,8.0312,8.0208,8.0312,154213.0366
2006-08-08 15:30:00,23.2,23.2,23.17,23.2,204954.9549549549,8.0277,8.0277,8.0173,8.0277,204954.955
2006-08-08 15:35:00,23.2,23.2,23.17,23.17,182299.9470058293,8.0277,8.0277,8.0173,8.0173,182299.947
2006-08-08 15:40:00,23.17,23.2,23.17,23.19,206677.2655007949,8.0173,8.0277,8.0173,8.0243,206677.2655
2006-08-08 15:45:00,23.18,23.22,23.18,23.2,316110.22787493374,8.0208,8.0346,8.0208,8.0277,316110.2279
2006-08-08 15:50:00,23.2,23.21,23.17,23.21,235161.6322204557,8.0277,8.0312,8.0173,8.0312,235161.6322
2006-08-08 15:55:00,23.21,23.22,23.18,23.18,350821.409644939,8.0312,8.0346,8.0208,8.0208,350821.4096
2006-08-09 09:30:00,23.33,23.42,23.31,23.41,566375.1987281399,8.0727,8.1039,8.0658,8.1004,566375.1987
2006-08-09 09:35:00,23.41,23.42,23.35,23.37,257419.1838897721,8.1004,8.1039,8.0796,8.0866,257419.1839
2006-08-09 09:40:00,23.36,23.38,23.35,23.36,158452.57021727608,8.0831,8.09,8.0796,8.0831,158452.5702
2006-08-09 09:45:00,23.36,23.41,23.35,23.4,473502.9146793852,8.0831,8.1004,8.0796,8.0969,473502.9147
2006-08-09 09:50:00,23.4,23.45,23.39,23.44,333200.84790673025,8.0969,8.1142,8.0935,8.1108,333200.8479
2006-08-09 09:55:00,23.45,23.46,23.43,23.44,357180.7101218866,8.1142,8.1177,8.1073,8.1108,357180.7101
2006-08-09 10:00:00,23.44,23.45,23.41,23.41,284181.24006359297,8.1108,8.1142,8.1004,8.1004,284181.2401
2006-08-09 10:05:00,23.42,23.45,23.42,23.43,296369.89931107574,8.1039,8.1142,8.1039,8.1073,296369.8993
2006-08-09 10:10:00,23.42,23.43,23.4,23.42,119899.31107578165,8.1039,8.1073,8.0969,8.1039,119899.3111
2006-08-09 10:15:00,23.42,23.43,23.41,23.41,836248.0127186009,8.1039,8.1073,8.1004,8.1004,836248.0127
2006-08-09 10:20:00,23.41,23.41,23.38,23.4,227344.9920508744,8.1004,8.1004,8.09,8.0969,227344.9921
2006-08-09 10:25:00,23.4,23.41,23.39,23.41,233041.8653948065,8.0969,8.1004,8.0935,8.1004,233041.8654
2006-08-09 10:30:00,23.41,23.42,23.41,23.41,139374.66878643347,8.1004,8.1039,8.1004,8.1004,139374.6688
2006-08-09 10:35:00,23.41,23.42,23.4,23.41,112877.58346581877,8.1004,8.1039,8.0969,8.1004,112877.5835
2006-08-09 10:40:00,23.41,23.47,23.41,23.47,253179.65023847373,8.1004,8.1212,8.1004,8.1212,253179.6502
2006-08-09 10:45:00,23.47,23.5,23.46,23.47,367912.0296767355,8.1212,8.1315,8.1177,8.1212,367912.0297
2006-08-09 10:50:00,23.47,23.5,23.47,23.49,211446.7408585056,8.1212,8.1315,8.1212,8.1281,211446.7409
2006-08-09 10:55:00,23.49,23.52,23.48,23.52,301271.8600953895,8.1281,8.1385,8.1246,8.1385,301271.8601
2006-08-09 11:00:00,23.51,23.52,23.45,23.45,293587.7053524112,8.135,8.1385,8.1142,8.1142,293587.7054
2006-08-09 11:05:00,23.45,23.47,23.44,23.46,246290.40805511392,8.1142,8.1212,8.1108,8.1177,246290.4081
2006-08-09 11:10:00,23.47,23.47,23.45,23.46,367912.0296767355,8.1212,8.1212,8.1142,8.1177,367912.0297
2006-08-09 11:15:00,23.46,23.46,23.44,23.45,235559.0885002649,8.1177,8.1177,8.1108,8.1142,235559.0885
2006-08-09 11:20:00,23.44,23.45,23.41,23.42,153683.09485956543,8.1108,8.1142,8.1004,8.1039,153683.0949
2006-08-09 11:25:00,23.41,23.42,23.4,23.41,125993.64069952304,8.1004,8.1039,8.0969,8.1004,125993.6407
2006-08-09 11:30:00,23.41,23.42,23.39,23.41,644541.6004239533,8.1004,8.1039,8.0935,8.1004,644541.6004
2006-08-09 11:35:00,23.41,23.41,23.4,23.41,142819.2898781134,8.1004,8.1004,8.0969,8.1004,142819.2899
2006-08-09 11:40:00,23.41,23.41,23.39,23.4,301934.28722840484,8.1004,8.1004,8.0935,8.0969,301934.2872
2006-08-09 11:45:00,23.39,23.4,23.38,23.38,126788.55325914148,8.0935,8.0969,8.09,8.09,126788.5533
2006-08-09 11:50:00,23.38,23.38,23.37,23.38,185214.62639109697,8.09,8.09,8.0866,8.09,185214.6264
2006-08-09 11:55:00,23.38,23.39,23.37,23.38,549417.0641229465,8.09,8.0935,8.0866,8.09,549417.0641
2006-08-09 12:00:00,23.38,23.38,23.37,23.38,269872.813990461,8.09,8.09,8.0866,8.09,269872.814
2006-08-09 12:05:00,23.38,23.38,23.37,23.37,324191.8388977212,8.09,8.09,8.0866,8.0866,324191.8389
2006-08-09 12:10:00,23.37,23.37,23.35,23.35,93932.1674615792,8.0866,8.0866,8.0796,8.0796,93932.1675
2006-08-09 12:15:00,23.35,23.4,23.35,23.35,533386.3275039745,8.0796,8.0969,8.0796,8.0796,533386.3275
2006-08-09 12:20:00,23.35,23.4,23.34,23.34,814520.4027556968,8.0796,8.0969,8.0762,8.0762,814520.4028
2006-08-09 12:25:00,23.4,23.4,23.34,23.35,1004504.5045045044,8.0969,8.0969,8.0762,8.0796,1004504.5045
2006-08-09 12:30:00,23.34,23.35,23.33,23.34,88367.77954425012,8.0762,8.0796,8.0727,8.0762,88367.7795
2006-08-09 12:35:00,23.34,23.35,23.32,23.32,87572.86698463168,8.0762,8.0796,8.0692,8.0692,87572.867
2006-08-09 12:40:00,23.32,23.34,23.32,23.32,316905.14043455216,8.0692,8.0762,8.0692,8.0692,316905.1404
2006-08-09 12:45:00,23.33,23.33,23.29,23.29,179782.72390037094,8.0727,8.0727,8.0589,8.0589,179782.7239
2006-08-09 12:50:00,23.29,23.32,23.27,23.27,837837.8378378378,8.0589,8.0692,8.0519,8.0519,837837.8378
2006-08-09 12:55:00,23.27,23.28,23.23,23.25,228802.3317435082,8.0519,8.0554,8.0381,8.045,228802.3317
2006-08-09 13:00:00,23.25,23.25,23.23,23.24,224960.25437201903,8.045,8.045,8.0381,8.0416,224960.2544
2006-08-09 13:05:00,23.25,23.25,23.22,23.22,489268.680445151,8.045,8.045,8.0346,8.0346,489268.6804
2006-08-09 13:10:00,23.22,23.22,23.2,23.2,228802.3317435082,8.0346,8.0346,8.0277,8.0277,228802.3317
2006-08-09 13:15:00,23.2,23.2,23.13,23.16,301536.83094859566,8.0277,8.0277,8.0035,8.0139,301536.8309
2006-08-09 13:20:00,23.16,23.23,23.15,23.23,250794.9125596184,8.0139,8.0381,8.0104,8.0381,250794.9126
2006-08-09 13:25:00,23.23,23.24,23.19,23.2,268150.50344462105,8.0381,8.0416,8.0243,8.0277,268150.5034
2006-08-09 13:30:00,23.19,23.2,23.17,23.18,228934.8171701113,8.0243,8.0277,8.0173,8.0208,228934.8172
2006-08-09 13:35:00,23.17,23.2,23.17,23.19,77768.94541600424,8.0173,8.0277,8.0173,8.0243,77768.9454
2006-08-09 13:40:00,23.19,23.19,23.17,23.19,100291.46793852677,8.0243,8.0243,8.0173,8.0243,100291.4679
2006-08-09 13:45:00,23.18,23.19,23.16,23.16,137519.87281399046,8.0208,8.0243,8.0139,8.0139,137519.8728
2006-08-09 13:50:00,23.16,23.19,23.15,23.16,136592.47482776892,8.0139,8.0243,8.0104,8.0139,136592.4748
2006-08-09 13:55:00,23.16,23.16,23.1,23.1,554716.4811870693,8.0139,8.0139,7.9931,7.9931,554716.4812
2006-08-09 14:00:00,23.1,23.11,23.01,23.04,861817.7000529941,7.9931,7.9966,7.962,7.9724,861817.7001
2006-08-09 14:05:00,23.04,23.1,23.03,23.1,417461.579226285,7.9724,7.9931,7.9689,7.9931,417461.5792
2006-08-09 14:10:00,23.1,23.1,23.05,23.07,361420.2437731849,7.9931,7.9931,7.9758,7.9827,361420.2438
2006-08-09 14:15:00,23.07,23.09,23.05,23.07,176470.5882352941,7.9827,7.9897,7.9758,7.9827,176470.5882
2006-08-09 14:20:00,23.06,23.1,23.04,23.06,288155.8028616852,7.9793,7.9931,7.9724,7.9793,288155.8029
2006-08-09 14:25:00,23.06,23.1,23.05,23.1,264970.8532061473,7.9793,7.9931,7.9758,7.9931,264970.8532
2006-08-09 14:30:00,23.11,23.13,23.07,23.07,196873.34393216745,7.9966,8.0035,7.9827,7.9827,196873.3439
2006-08-09 14:35:00,23.07,23.11,23.03,23.04,1091944.8860625331,7.9827,7.9966,7.9689,7.9724,1091944.8861
2006-08-09 14:40:00,23.04,23.04,23.01,23.01,447138.3147853736,7.9724,7.9724,7.962,7.962,447138.3148
2006-08-09 14:45:00,23.01,23.02,22.92,22.92,535638.5797562267,7.962,7.9654,7.9308,7.9308,535638.5798
2006-08-09 14:50:00,22.92,22.94,22.88,22.92,563593.0047694753,7.9308,7.9378,7.917,7.9308,563593.0048
2006-08-09 14:55:00,22.92,22.94,22.87,22.88,356120.826709062,7.9308,7.9378,7.9135,7.917,356120.8267
2006-08-09 15:00:00,22.89,22.9,22.85,22.87,519077.9014308426,7.9205,7.9239,7.9066,7.9135,519077.9014
2006-08-09 15:05:00,22.87,22.87,22.83,22.83,633280.3391626921,7.9135,7.9135,7.8997,7.8997,633280.3392
2006-08-09 15:10:00,22.83,22.84,22.79,22.81,487678.8553259141,7.8997,7.9032,7.8859,7.8928,487678.8553
2006-08-09 15:15:00,22.81,22.82,22.77,22.78,366057.2337042925,7.8928,7.8962,7.8789,7.8824,366057.2337
2006-08-09 15:20:00,22.78,22.82,22.76,22.8,595919.4488606253,7.8824,7.8962,7.8755,7.8893,595919.4489
2006-08-09 15:25:00,22.81,22.84,22.79,22.8,377053.5241123476,7.8928,7.9032,7.8859,7.8893,377053.5241
2006-08-09 15:30:00,22.81,22.83,22.79,22.83,336248.0127186009,7.8928,7.8997,7.8859,7.8997,336248.0127
2006-08-09 15:35:00,22.82,22.83,22.8,22.83,514970.85320614727,7.8962,7.8997,7.8893,7.8997,514970.8532
2006-08-09 15:40:00,22.83,22.86,22.82,22.85,877450.9803921568,7.8997,7.9101,7.8962,7.9066,877450.9804
2006-08-09 15:45:00,22.85,22.85,22.83,22.84,350688.92421833595,7.9066,7.9066,7.8997,7.9032,350688.9242
2006-08-09 15:50:00,22.84,22.85,22.82,22.83,750662.4271330154,7.9032,7.9066,7.8962,7.8997,750662.4271
2006-08-09 15:55:00,22.83,22.83,22.82,22.83,570084.7906730259,7.8997,7.8997,7.8962,7.8997,570084.7907
2006-08-10 09:30:00,22.64,22.8,22.63,22.73,20270.27027027027,7.834,7.8893,7.8305,7.8651,20270.2703
2006-08-10 09:35:00,22.73,22.73,22.65,22.69,685214.626391097,7.8651,7.8651,7.8374,7.8513,685214.6264
2006-08-10 09:40:00,22.7,22.71,22.61,22.61,491653.4181240063,7.8547,7.8582,7.8236,7.8236,491653.4181
2006-08-10 09:45:00,22.61,22.64,22.6,22.63,399841.0174880763,7.8236,7.834,7.8201,7.8305,399841.0175
2006-08-10 09:50:00,22.63,22.67,22.58,22.58,430577.63645998936,7.8305,7.8443,7.8132,7.8132,430577.6365
2006-08-10 09:55:00,22.59,22.59,22.54,22.55,356783.25384207733,7.8167,7.8167,7.7994,7.8028,356783.2538
2006-08-10 10:00:00,22.55,22.58,22.51,22.58,330286.1685214626,7.8028,7.8132,7.789,7.8132,330286.1685
2006-08-10 10:05:00,22.58,22.58,22.56,22.56,177265.50079491254,7.8132,7.8132,7.8063,7.8063,177265.5008
2006-08-10 10:10:00,22.56,22.58,22.55,22.56,305643.8791732909,7.8063,7.8132,7.8028,7.8063,305643.8792
2006-08-10 10:15:00,22.56,22.61,22.56,22.61,592872.2840487546,7.8063,7.8236,7.8063,7.8236,592872.284
2006-08-10 10:20:00,22.61,22.61,22.58,22.61,326974.03285638575,7.8236,7.8236,7.8132,7.8236,326974.0329
2006-08-10 10:25:00,22.6,22.64,22.58,22.61,350291.4679385267,7.8201,7.834,7.8132,7.8236,350291.4679
2006-08-10 10:30:00,22.61,22.63,22.61,22.61,355193.42872284044,7.8236,7.8305,7.8236,7.8236,355193.4287
2006-08-10 10:35:00,22.61,22.64,22.61,22.62,349894.0116587175,7.8236,7.834,7.8236,7.827,349894.0117
2006-08-10 10:40:00,22.63,22.64,22.61,22.63,353073.66189719125,7.8305,7.834,7.8236,7.8305,353073.6619
2006-08-10 10:45:00,22.63,22.64,22.61,22.62,273582.4059353471,7.8305,7.834,7.8236,7.827,273582.4059
2006-08-10 10:50:00,22.62,22.64,22.62,22.63,250132.48542660303,7.827,7.834,7.827,7.8305,250132.4854
2006-08-10 10:55:00,22.64,22.65,22.63,22.64,467806.04133545305,7.834,7.8374,7.8305,7.834,467806.0413
2006-08-10 11:00:00,22.63,22.65,22.63,22.65,210784.31372549012,7.8305,7.8374,7.8305,7.8374,210784.3137
2006-08-10 11:05:00,22.65,22.67,22.64,22.65,308691.0439851616,7.8374,7.8443,7.834,7.8374,308691.044
2006-08-10 11:10:00,22.65,22.67,22.64,22.67,255564.38791732903,7.8374,7.8443,7.834,7.8443,255564.3879
2006-08-10 11:15:00,22.67,22.7,22.67,22.69,300874.40381558024,7.8443,7.8547,7.8443,7.8513,300874.4038
2006-08-10 11:20:00,22.69,22.69,22.67,22.67,203895.07154213035,7.8513,7.8513,7.8443,7.8443,203895.0715
2006-08-10 11:25:00,22.67,22.68,22.67,22.67,174218.33598304185,7.8443,7.8478,7.8443,7.8443,174218.336
2006-08-10 11:30:00,22.67,22.67,22.67,22.67,97376.78855325912,7.8443,7.8443,7.8443,7.8443,97376.7886
2006-08-10 11:35:00,22.67,22.67,22.62,22.63,222443.03126656063,7.8443,7.8443,7.827,7.8305,222443.0313
2006-08-10 11:40:00,22.62,22.63,22.6,22.61,205617.3820879703,7.827,7.8305,7.8201,7.8236,205617.3821
2006-08-10 11:45:00,22.61,22.61,22.56,22.56,143879.173290938,7.8236,7.8236,7.8063,7.8063,143879.1733
2006-08-10 11:50:00,22.56,22.58,22.55,22.58,93137.25490196078,7.8063,7.8132,7.8028,7.8132,93137.2549
2006-08-10 11:55:00,22.58,22.59,22.55,22.56,234366.7196608373,7.8132,7.8167,7.8028,7.8063,234366.7197
2006-08-10 12:00:00,22.56,22.58,22.56,22.58,256491.7859035506,7.8063,7.8132,7.8063,7.8132,256491.7859
2006-08-10 12:05:00,22.57,22.59,22.57,22.58,132485.42660307366,7.8097,7.8167,7.8097,7.8132,132485.4266
2006-08-10 12:10:00,22.58,22.61,22.58,22.6,106120.826709062,7.8132,7.8236,7.8132,7.8201,106120.8267
2006-08-10 12:15:00,22.61,22.61,22.58,22.6,108108.10810810808,7.8236,7.8236,7.8132,7.8201,108108.1081
2006-08-10 12:20:00,22.6,22.61,22.59,22.59,163884.4727080021,7.8201,7.8236,7.8167,7.8167,163884.4727
2006-08-10 12:25:00,22.59,22.6,22.58,22.6,124668.7864334923,7.8167,7.8201,7.8132,7.8201,124668.7864
2006-08-10 12:30:00,22.59,22.6,22.56,22.57,262056.1738208797,7.8167,7.8201,7.8063,7.8097,262056.1738
2006-08-10 12:35:00,22.57,22.58,22.57,22.58,249867.5145733969,7.8097,7.8132,7.8097,7.8132,249867.5146
2006-08-10 12:40:00,22.58,22.58,22.58,22.58,63460.51934287228,7.8132,7.8132,7.8132,7.8132,63460.5193
2006-08-10 12:45:00,22.58,22.58,22.55,22.56,123873.87387387386,7.8132,7.8132,7.8028,7.8063,123873.8739
2006-08-10 12:50:00,22.55,22.56,22.53,22.54,179782.72390037094,7.8028,7.8063,7.7959,7.7994,179782.7239
2006-08-10 12:55:00,22.54,22.55,22.53,22.53,232379.4382617912,7.7994,7.8028,7.7959,7.7959,232379.4383
2006-08-10 13:00:00,22.53,22.55,22.53,22.55,160969.79332273448,7.7959,7.8028,7.7959,7.8028,160969.7933
2006-08-10 13:05:00,22.55,22.55,22.55,22.55,136989.93110757816,7.8028,7.8028,7.8028,7.8028,136989.9311
2006-08-10 13:10:00,22.55,22.56,22.55,22.55,87440.3815580286,7.8028,7.8063,7.8028,7.8028,87440.3816
2006-08-10 13:15:00,22.55,22.55,22.55,22.55,95521.9925808161,7.8028,7.8028,7.8028,7.8028,95521.9926
2006-08-10 13:20:00,22.55,22.55,22.55,22.55,79491.25596184419,7.8028,7.8028,7.8028,7.8028,79491.256
2006-08-10 13:25:00,22.55,22.55,22.54,22.55,129305.77636459988,7.8028,7.8028,7.7994,7.8028,129305.7764
2006-08-10 13:30:00,22.55,22.55,22.53,22.53,111287.75834658186,7.8028,7.8028,7.7959,7.7959,111287.7583
2006-08-10 13:35:00,22.53,22.55,22.53,22.54,361950.1854795972,7.7959,7.8028,7.7959,7.7994,361950.1855
2006-08-10 13:40:00,22.54,22.58,22.54,22.57,483969.263381028,7.7994,7.8132,7.7994,7.8097,483969.2634
2006-08-10 13:45:00,22.57,22.58,22.52,22.54,480789.6131425543,7.8097,7.8132,7.7924,7.7994,480789.6131
2006-08-10 13:50:00,22.55,22.57,22.54,22.56,111685.21462639108,7.8028,7.8097,7.7994,7.8063,111685.2146
2006-08-10 13:55:00,22.56,22.56,22.55,22.55,119766.82564917856,7.8063,7.8063,7.8028,7.8028,119766.8256
2006-08-10 14:00:00,22.55,22.6,22.55,22.58,434419.7138314785,7.8028,7.8201,7.8028,7.8132,434419.7138
2006-08-10 14:05:00,22.58,22.6,22.57,22.58,246555.37890832007,7.8132,7.8201,7.8097,7.8132,246555.3789
2006-08-10 14:10:00,22.58,22.6,22.58,22.6,185612.08267090612,7.8132,7.8201,7.8132,7.8201,185612.0827
2006-08-10 14:15:00,22.6,22.61,22.59,22.6,116189.7191308956,7.8201,7.8236,7.8167,7.8201,116189.7191
2006-08-10 14:20:00,22.6,22.6,22.59,22.6,86910.43985161632,7.8201,7.8201,7.8167,7.8201,86910.4399
2006-08-10 14:25:00,22.6,22.62,22.6,22.61,332273.4499205087,7.8201,7.827,7.8201,7.8236,332273.4499
2006-08-10 14:30:00,22.61,22.61,22.6,22.6,158320.08479067302,7.8236,7.8236,7.8201,7.8201,158320.0848
2006-08-10 14:35:00,22.6,22.63,22.6,22.62,304848.96661367244,7.8201,7.8305,7.8201,7.827,304848.9666
2006-08-10 14:40:00,22.63,22.64,22.62,22.64,223237.9438261791,7.8305,7.834,7.827,7.834,223237.9438
2006-08-10 14:45:00,22.63,22.64,22.61,22.64,255829.3587705352,7.8305,7.834,7.8236,7.834,255829.3588
2006-08-10 14:50:00,22.64,22.67,22.63,22.65,374536.3010068892,7.834,7.8443,7.8305,7.8374,374536.301
2006-08-10 14:55:00,22.65,22.66,22.64,22.64,153948.06571277158,7.8374,7.8409,7.834,7.834,153948.0657
2006-08-10 15:00:00,22.64,22.65,22.62,22.63,477477.4774774775,7.834,7.8374,7.827,7.8305,477477.4775
2006-08-10 15:05:00,22.62,22.64,22.62,22.63,245098.0392156863,7.827,7.834,7.827,7.8305,245098.0392
2006-08-10 15:10:00,22.62,22.64,22.62,22.62,247615.26232114463,7.827,7.834,7.827,7.827,247615.2623
2006-08-10 15:15:00,22.62,22.66,22.62,22.66,360227.87493375724,7.827,7.8409,7.827,7.8409,360227.8749
2006-08-10 15:20:00,22.65,22.67,22.64,22.65,325516.693163752,7.8374,7.8443,7.834,7.8374,325516.6932
2006-08-10 15:25:00,22.65,22.67,22.65,22.67,302861.6852146264,7.8374,7.8443,7.8374,7.8443,302861.6852
2006-08-10 15:30:00,22.67,22.69,22.67,22.69,244303.12665606785,7.8443,7.8513,7.8443,7.8513,244303.1267
2006-08-10 15:35:00,22.69,22.71,22.68,22.7,335850.5564387917,7.8513,7.8582,7.8478,7.8547,335850.5564
2006-08-10 15:40:00,22.7,22.77,22.7,22.77,438526.76205617376,7.8547,7.8789,7.8547,7.8789,438526.7621
2006-08-10 15:45:00,22.76,22.83,22.76,22.81,439454.1600423953,7.8755,7.8997,7.8755,7.8928,439454.16
2006-08-10 15:50:00,22.81,22.81,22.79,22.79,532061.4732379438,7.8928,7.8928,7.8859,7.8859,532061.4732
2006-08-10 15:55:00,22.79,22.81,22.78,22.8,693561.2082670906,7.8859,7.8928,7.8824,7.8893,693561.2083
2006-08-11 09:30:00,22.85,23.04,22.76,22.77,339162.6921038685,7.9066,7.9724,7.8755,7.8789,339162.6921
2006-08-11 09:35:00,22.78,22.82,22.76,22.8,244700.58293587703,7.8824,7.8962,7.8755,7.8893,244700.5829
2006-08-11 09:40:00,22.8,22.86,22.79,22.86,269210.38685744564,7.8893,7.9101,7.8859,7.9101,269210.3869
2006-08-11 09:45:00,22.85,22.88,22.83,22.86,286830.94859565445,7.9066,7.917,7.8997,7.9101,286830.9486
2006-08-11 09:50:00,22.86,22.89,22.86,22.87,176470.5882352941,7.9101,7.9205,7.9101,7.9135,176470.5882
2006-08-11 09:55:00,22.87,22.87,22.85,22.85,108373.07896131424,7.9135,7.9135,7.9066,7.9066,108373.079
2006-08-11 10:00:00,22.85,22.86,22.83,22.84,218203.4976152623,7.9066,7.9101,7.8997,7.9032,218203.4976
2006-08-11 10:05:00,22.84,22.85,22.83,22.83,112480.12718600951,7.9032,7.9066,7.8997,7.8997,112480.1272
2006-08-11 10:10:00,22.83,22.83,22.82,22.83,143084.26073131955,7.8997,7.8997,7.8962,7.8997,143084.2607
2006-08-11 10:15:00,22.83,22.83,22.79,22.8,133942.76629570746,7.8997,7.8997,7.8859,7.8893,133942.7663
2006-08-11 10:20:00,22.8,22.8,22.76,22.76,188526.7620561738,7.8893,7.8893,7.8755,7.8755,188526.7621
2006-08-11 10:25:00,22.76,22.81,22.76,22.79,210916.79915209324,7.8755,7.8928,7.8755,7.8859,210916.7992
2006-08-11 10:30:00,22.8,22.8,22.79,22.79,100953.89507154212,7.8893,7.8893,7.8859,7.8859,100953.8951
2006-08-11 10:35:00,22.79,22.82,22.79,22.82,257154.21303656595,7.8859,7.8962,7.8859,7.8962,257154.213
2006-08-11 10:40:00,22.82,22.83,22.76,22.77,173555.9088500265,7.8962,7.8997,7.8755,7.8789,173555.9089
2006-08-11 10:45:00,22.77,22.8,22.76,22.79,288155.8028616852,7.8789,7.8893,7.8755,7.8859,288155.8029
2006-08-11 10:50:00,22.79,22.8,22.78,22.79,52066.772655007946,7.8859,7.8893,7.8824,7.8859,52066.7727
2006-08-11 10:55:00,22.79,22.81,22.79,22.79,190911.49973502912,7.8859,7.8928,7.8859,7.8859,190911.4997
2006-08-11 11:00:00,22.8,22.8,22.78,22.79,340355.0609432962,7.8893,7.8893,7.8824,7.8859,340355.0609
2006-08-11 11:05:00,22.79,22.81,22.79,22.81,102411.23476417593,7.8859,7.8928,7.8859,7.8928,102411.2348
2006-08-11 11:10:00,22.81,22.83,22.8,22.83,80948.595654478,7.8928,7.8997,7.8893,7.8997,80948.5957
2006-08-11 11:15:00,22.83,22.83,22.81,22.83,61738.20879703232,7.8997,7.8997,7.8928,7.8997,61738.2088
2006-08-11 11:20:00,22.81,22.83,22.8,22.83,120561.73820879702,7.8928,7.8997,7.8893,7.8997,120561.7382
2006-08-11 11:25:00,22.83,22.83,22.82,22.82,33518.81293057763,7.8997,7.8997,7.8962,7.8962,33518.8129
2006-08-11 11:30:00,22.83,22.83,22.82,22.83,97774.24483306835,7.8997,7.8997,7.8962,7.8997,97774.2448
2006-08-11 11:35:00,22.83,22.84,22.83,22.83,146926.3381028087,7.8997,7.9032,7.8997,7.8997,146926.3381
2006-08-11 11:40:00,22.84,22.85,22.83,22.84,151298.3571807101,7.9032,7.9066,7.8997,7.9032,151298.3572
2006-08-11 11:45:00,22.85,22.85,22.83,22.84,87307.89613142553,7.9066,7.9066,7.8997,7.9032,87307.8961
2006-08-11 11:50:00,22.84,22.84,22.82,22.82,89427.66295707472,7.9032,7.9032,7.8962,7.8962,89427.663
2006-08-11 11:55:00,22.83,22.83,22.81,22.82,80418.65394806571,7.8997,7.8997,7.8928,7.8962,80418.6539
2006-08-11 12:00:00,22.81,22.82,22.81,22.81,68362.480127186,7.8928,7.8962,7.8928,7.8928,68362.4801
2006-08-11 12:05:00,22.82,22.82,22.81,22.81,25702.172760996287,7.8962,7.8962,7.8928,7.8928,25702.1728
2006-08-11 12:10:00,22.82,22.82,22.79,22.79,52199.25808161102,7.8962,7.8962,7.8859,7.8859,52199.2581
2006-08-11 12:15:00,22.79,22.81,22.79,22.79,87042.9252782194,7.8859,7.8928,7.8859,7.8859,87042.9253
2006-08-11 12:20:00,22.79,22.8,22.79,22.79,64917.85903550609,7.8859,7.8893,7.8859,7.8859,64917.859
2006-08-11 12:25:00,22.79,22.79,22.79,22.79,51404.345521992575,7.8859,7.8859,7.8859,7.8859,51404.3455
2006-08-11 12:30:00,22.79,22.79,22.79,22.79,55776.364599894005,7.8859,7.8859,7.8859,7.8859,55776.3646
2006-08-11 12:35:00,22.79,22.79,22.79,22.79,49682.034976152616,7.8859,7.8859,7.8859,7.8859,49682.035
2006-08-11 12:40:00,22.79,22.79,22.79,22.79,34578.696343402225,7.8859,7.8859,7.8859,7.8859,34578.6963
2006-08-11 12:45:00,22.79,22.79,22.78,22.78,68759.93640699523,7.8859,7.8859,7.8824,7.8824,68759.9364
2006-08-11 12:50:00,22.78,22.79,22.76,22.76,67302.59671436141,7.8824,7.8859,7.8755,7.8755,67302.5967
2006-08-11 12:55:00,22.76,22.76,22.73,22.74,59353.471118177,7.8755,7.8755,7.8651,7.8686,59353.4711
2006-08-11 13:00:00,22.75,22.75,22.74,22.75,63725.49019607843,7.872,7.872,7.8686,7.872,63725.4902
2006-08-11 13:05:00,22.75,22.75,22.73,22.74,70217.27609962903,7.872,7.872,7.8651,7.8686,70217.2761
2006-08-11 13:10:00,22.74,22.75,22.74,22.75,38950.715421303656,7.8686,7.872,7.8686,7.872,38950.7154
2006-08-11 13:15:00,22.74,22.75,22.71,22.71,109432.96237413884,7.8686,7.872,7.8582,7.8582,109432.9624
2006-08-11 13:20:00,22.71,22.71,22.68,22.69,77106.51828298887,7.8582,7.8582,7.8478,7.8513,77106.5183
2006-08-11 13:25:00,22.69,22.69,22.67,22.67,109830.41865394806,7.8513,7.8513,7.8443,7.8443,109830.4187
2006-08-11 13:30:00,22.67,22.68,22.66,22.67,156597.77424483307,7.8443,7.8478,7.8409,7.8443,156597.7742
2006-08-11 13:35:00,22.67,22.71,22.67,22.71,159909.90990990988,7.8443,7.8582,7.8443,7.8582,159909.9099
2006-08-11 13:40:00,22.7,22.72,22.68,22.68,166534.18124006357,7.8547,7.8616,7.8478,7.8478,166534.1812
2006-08-11 13:45:00,22.68,22.68,22.64,22.64,106385.79756226814,7.8478,7.8478,7.834,7.834,106385.7976
2006-08-11 13:50:00,22.65,22.68,22.64,22.67,101748.80763116055,7.8374,7.8478,7.834,7.8443,101748.8076
2006-08-11 13:55:00,22.67,22.7,22.67,22.7,78431.3725490196,7.8443,7.8547,7.8443,7.8547,78431.3725
2006-08-11 14:00:00,22.7,22.72,22.7,22.7,230789.6131425543,7.8547,7.8616,7.8547,7.8547,230789.6131
2006-08-11 14:05:00,22.7,22.7,22.67,22.67,88897.72125066242,7.8547,7.8547,7.8443,7.8443,88897.7213
2006-08-11 14:10:00,22.67,22.67,22.65,22.67,104266.03073661897,7.8443,7.8443,7.8374,7.8443,104266.0307
2006-08-11 14:15:00,22.66,22.71,22.66,22.71,131822.99947005828,7.8409,7.8582,7.8409,7.8582,131822.9995
2006-08-11 14:20:00,22.71,22.73,22.7,22.7,162824.58929517752,7.8582,7.8651,7.8547,7.8547,162824.5893
2006-08-11 14:25:00,22.7,22.7,22.68,22.69,127715.951245363,7.8547,7.8547,7.8478,7.8513,127715.9512
2006-08-11 14:30:00,22.68,22.7,22.68,22.69,79226.28510863804,7.8478,7.8547,7.8478,7.8513,79226.2851
2006-08-11 14:35:00,22.7,22.7,22.69,22.7,145071.54213036565,7.8547,7.8547,7.8513,7.8547,145071.5421
2006-08-11 14:40:00,22.7,22.73,22.7,22.73,148516.16322204555,7.8547,7.8651,7.8547,7.8651,148516.1632
2006-08-11 14:45:00,22.73,22.73,22.7,22.71,108770.53524112346,7.8651,7.8651,7.8547,7.8582,108770.5352
2006-08-11 14:50:00,22.71,22.72,22.7,22.72,98039.2156862745,7.8582,7.8616,7.8547,7.8616,98039.2157
2006-08-11 14:55:00,22.71,22.73,22.71,22.72,105723.37042925275,7.8582,7.8651,7.8582,7.8616,105723.3704
2006-08-11 15:00:00,22.73,22.73,22.72,22.73,122681.5050344462,7.8651,7.8651,7.8616,7.8651,122681.505
2006-08-11 15:05:00,22.73,22.74,22.72,22.73,240858.5055643879,7.8651,7.8686,7.8616,7.8651,240858.5056
2006-08-11 15:10:00,22.73,22.73,22.72,22.72,114202.43773184948,7.8651,7.8651,7.8616,7.8616,114202.4377
2006-08-11 15:15:00,22.72,22.73,22.7,22.71,136195.0185479597,7.8616,7.8651,7.8547,7.8582,136195.0185
2006-08-11 15:20:00,22.7,22.71,22.69,22.7,118044.51510333862,7.8547,7.8582,7.8513,7.8547,118044.5151
2006-08-11 15:25:00,22.7,22.74,22.7,22.74,247482.7768945416,7.8547,7.8686,7.8547,7.8686,247482.7769
2006-08-11 15:30:00,22.74,22.79,22.73,22.77,150105.98834128244,7.8686,7.8859,7.8651,7.8789,150105.9883
2006-08-11 15:35:00,22.77,22.78,22.74,22.78,129835.71807101218,7.8789,7.8824,7.8686,7.8824,129835.7181
2006-08-11 15:40:00,22.77,22.78,22.77,22.78,82405.93534711181,7.8789,7.8824,7.8789,7.8824,82405.9353
2006-08-11 15:45:00,22.78,22.79,22.76,22.76,236486.48648648648,7.8824,7.8859,7.8755,7.8755,236486.4865
2006-08-11 15:50:00,22.76,22.79,22.76,22.79,260068.8924218336,7.8755,7.8859,7.8755,7.8859,260068.8924
2006-08-11 15:55:00,22.79,22.8,22.76,22.8,643879.1732909379,7.8859,7.8893,7.8755,7.8893,643879.1733
2006-08-14 09:30:00,22.99,23.13,22.98,23.1,524907.2602013778,7.9551,8.0035,7.9516,7.9931,524907.2602
2006-08-14 09:35:00,23.1,23.1,22.89,22.9,199258.0816110228,7.9931,7.9931,7.9205,7.9239,199258.0816
2006-08-14 09:40:00,22.9,23.01,22.9,23.01,348834.12824589293,7.9239,7.962,7.9239,7.962,348834.1282
2006-08-14 09:45:00,23.0,23.01,22.98,22.98,224430.3126656068,7.9585,7.962,7.9516,7.9516,224430.3127
2006-08-14 09:50:00,22.98,22.98,22.96,22.97,303126.6560678325,7.9516,7.9516,7.9447,7.9481,303126.6561
2006-08-14 09:55:00,22.96,22.97,22.92,22.92,213036.56597774243,7.9447,7.9481,7.9308,7.9308,213036.566
2006-08-14 10:00:00,22.92,22.94,22.92,22.93,271197.6682564918,7.9308,7.9378,7.9308,7.9343,271197.6683
2006-08-14 10:05:00,22.93,22.94,22.91,22.91,229332.2734499205,7.9343,7.9378,7.9274,7.9274,229332.2734
2006-08-14 10:10:00,22.91,22.92,22.86,22.87,176603.0736618972,7.9274,7.9308,7.9101,7.9135,176603.0737
2006-08-14 10:15:00,22.86,22.87,22.86,22.87,257021.7276099629,7.9101,7.9135,7.9101,7.9135,257021.7276
2006-08-14 10:20:00,22.87,22.87,22.86,22.87,240990.99099099092,7.9135,7.9135,7.9101,7.9135,240990.991
2006-08-14 10:25:00,22.86,22.87,22.85,22.87,313857.9756226815,7.9101,7.9135,7.9066,7.9135,313857.9756
2006-08-14 10:30:00,22.87,22.95,22.86,22.93,405670.3762586115,7.9135,7.9412,7.9101,7.9343,405670.3763
2006-08-14 10:35:00,22.94,22.97,22.92,22.94,201775.3047164812,7.9378,7.9481,7.9308,7.9378,201775.3047
2006-08-14 10:40:00,22.93,22.95,22.92,22.92,235029.14679385265,7.9343,7.9412,7.9308,7.9308,235029.1468
2006-08-14 10:45:00,22.92,22.97,22.91,22.97,143349.2315845257,7.9308,7.9481,7.9274,7.9481,143349.2316
2006-08-14 10:50:00,22.97,22.98,22.95,22.96,155007.94912559618,7.9481,7.9516,7.9412,7.9447,155007.9491
2006-08-14 10:55:00,22.96,23.01,22.95,23.01,121886.59247482776,7.9447,7.962,7.9412,7.962,121886.5925
2006-08-14 11:00:00,23.01,23.04,23.0,23.03,252517.2231054584,7.962,7.9724,7.9585,7.9689,252517.2231
2006-08-14 11:05:00,23.03,23.06,23.03,23.05,278749.33757286693,7.9689,7.9793,7.9689,7.9758,278749.3376
2006-08-14 11:10:00,23.05,23.06,23.02,23.04,355060.9432962374,7.9758,7.9793,7.9654,7.9724,355060.9433
2006-08-14 11:15:00,23.04,23.06,23.02,23.04,143481.71701112876,7.9724,7.9793,7.9654,7.9724,143481.717
2006-08-14 11:20:00,23.04,23.04,23.01,23.01,220985.6915739269,7.9724,7.9724,7.962,7.962,220985.6916
2006-08-14 11:25:00,23.01,23.03,23.01,23.02,65845.25702172761,7.962,7.9689,7.962,7.9654,65845.257
2006-08-14 11:30:00,23.03,23.04,23.01,23.01,114467.40858505564,7.9689,7.9724,7.962,7.962,114467.4086
2006-08-14 11:35:00,23.01,23.03,23.01,23.02,96714.36142024376,7.962,7.9689,7.962,7.9654,96714.3614
2006-08-14 11:40:00,23.01,23.04,23.01,23.03,93137.25490196078,7.962,7.9724,7.962,7.9689,93137.2549
2006-08-14 11:45:00,23.03,23.04,23.02,23.03,78563.85797562267,7.9689,7.9724,7.9654,7.9689,78563.858
2006-08-14 11:50:00,23.02,23.03,23.01,23.02,78033.91626921039,7.9654,7.9689,7.962,7.9654,78033.9163
2006-08-14 11:55:00,23.02,23.02,23.01,23.01,94594.5945945946,7.9654,7.9654,7.962,7.962,94594.5946
2006-08-14 12:00:00,23.01,23.01,23.0,23.01,144276.6295707472,7.962,7.962,7.9585,7.962,144276.6296
2006-08-14 12:05:00,23.01,23.01,22.98,22.98,81346.05193428721,7.962,7.962,7.9516,7.9516,81346.0519
2006-08-14 12:10:00,22.98,22.98,22.95,22.95,130233.1743508214,7.9516,7.9516,7.9412,7.9412,130233.1744
2006-08-14 12:15:00,22.95,22.95,22.93,22.93,176868.0445151033,7.9412,7.9412,7.9343,7.9343,176868.0445
2006-08-14 12:20:00,22.93,22.94,22.91,22.91,221383.14785373607,7.9343,7.9378,7.9274,7.9274,221383.1479
2006-08-14 12:25:00,22.92,22.92,22.91,22.91,127715.951245363,7.9308,7.9308,7.9274,7.9274,127715.9512
2006-08-14 12:30:00,22.91,22.91,22.9,22.91,59618.441971383145,7.9274,7.9274,7.9239,7.9274,59618.442
2006-08-14 12:35:00,22.91,22.91,22.89,22.9,64255.43190249072,7.9274,7.9274,7.9205,7.9239,64255.4319
2006-08-14 12:40:00,22.9,22.9,22.87,22.87,102146.26391096978,7.9239,7.9239,7.9135,7.9135,102146.2639
2006-08-14 12:45:00,22.88,22.88,22.86,22.87,134870.16428192897,7.917,7.917,7.9101,7.9135,134870.1643
2006-08-14 12:50:00,22.86,22.87,22.86,22.86,78696.34340222574,7.9101,7.9135,7.9101,7.9101,78696.3434
2006-08-14 12:55:00,22.86,22.86,22.86,22.86,88632.75039745627,7.9101,7.9101,7.9101,7.9101,88632.7504
2006-08-14 13:00:00,22.86,22.86,22.85,22.86,145204.0275569687,7.9101,7.9101,7.9066,7.9101,145204.0276
2006-08-14 13:05:00,22.86,22.86,22.85,22.86,113010.06889242184,7.9101,7.9101,7.9066,7.9101,113010.0689
2006-08-14 13:10:00,22.86,22.86,22.86,22.86,55378.90832008479,7.9101,7.9101,7.9101,7.9101,55378.9083
2006-08-14 13:15:00,22.86,22.86,22.85,22.86,129173.2909379968,7.9101,7.9101,7.9066,7.9101,129173.2909
2006-08-14 13:20:00,22.86,22.86,22.85,22.85,102013.77848436672,7.9101,7.9101,7.9066,7.9066,102013.7785
2006-08-14 13:25:00,22.86,22.86,22.85,22.86,85850.55643879173,7.9101,7.9101,7.9066,7.9101,85850.5564
2006-08-14 13:30:00,22.86,22.86,22.85,22.86,201775.3047164812,7.9101,7.9101,7.9066,7.9101,201775.3047
2006-08-14 13:35:00,22.86,22.86,22.86,22.86,83598.30418653948,7.9101,7.9101,7.9101,7.9101,83598.3042
2006-08-14 13:40:00,22.86,22.86,22.86,22.86,54716.48118706942,7.9101,7.9101,7.9101,7.9101,54716.4812
2006-08-14 13:45:00,22.86,22.86,22.86,22.86,79093.79968203497,7.9101,7.9101,7.9101,7.9101,79093.7997
2006-08-14 13:50:00,22.86,22.86,22.86,22.86,45177.53047164811,7.9101,7.9101,7.9101,7.9101,45177.5305
2006-08-14 13:55:00,22.86,22.86,22.83,22.83,104398.51616322204,7.9101,7.9101,7.8997,7.8997,104398.5162
2006-08-14 14:00:00,22.83,22.85,22.79,22.8,455087.440381558,7.8997,7.9066,7.8859,7.8893,455087.4404
2006-08-14 14:05:00,22.8,22.81,22.79,22.79,164281.92898781132,7.8893,7.8928,7.8859,7.8859,164281.929
2006-08-14 14:10:00,22.79,22.79,22.75,22.75,193958.66454689985,7.8859,7.8859,7.872,7.872,193958.6645
2006-08-14 14:15:00,22.76,22.76,22.74,22.74,60943.29623741388,7.8755,7.8755,7.8686,7.8686,60943.2962
2006-08-14 14:20:00,22.75,22.75,22.73,22.74,111287.75834658186,7.872,7.872,7.8651,7.8686,111287.7583
2006-08-14 14:25:00,22.73,22.74,22.73,22.74,308691.0439851616,7.8651,7.8686,7.8651,7.8686,308691.044
2006-08-14 14:30:00,22.73,22.74,22.72,22.72,144806.5712771595,7.8651,7.8686,7.8616,7.8616,144806.5713
2006-08-14 14:35:00,22.71,22.73,22.71,22.73,295707.4721780604,7.8582,7.8651,7.8582,7.8651,295707.4722
2006-08-14 14:40:00,22.72,22.72,22.71,22.71,94992.0508744038,7.8616,7.8616,7.8582,7.8582,94992.0509
2006-08-14 14:45:00,22.72,22.72,22.69,22.69,164679.38526762056,7.8616,7.8616,7.8513,7.8513,164679.3853
2006-08-14 14:50:00,22.69,22.7,22.66,22.67,528881.82299947,7.8513,7.8547,7.8409,7.8443,528881.823
2006-08-14 14:55:00,22.67,22.68,22.64,22.65,341679.9152093269,7.8443,7.8478,7.834,7.8374,341679.9152
2006-08-14 15:00:00,22.65,22.65,22.61,22.63,243905.67037625852,7.8374,7.8374,7.8236,7.8305,243905.6704
2006-08-14 15:05:00,22.64,22.64,22.61,22.63,332140.96449390566,7.834,7.834,7.8236,7.8305,332140.9645
2006-08-14 15:10:00,22.63,22.64,22.62,22.62,494700.582935877,7.8305,7.834,7.827,7.827,494700.5829
2006-08-14 15:15:00,22.62,22.64,22.61,22.63,334923.1584525702,7.827,7.834,7.8236,7.8305,334923.1585
2006-08-14 15:20:00,22.63,22.64,22.61,22.64,246687.8643349232,7.8305,7.834,7.8236,7.834,246687.8643
2006-08-14 15:25:00,22.64,22.66,22.61,22.61,568229.9947005829,7.834,7.8409,7.8236,7.8236,568229.9947
2006-08-14 15:30:00,22.62,22.62,22.58,22.58,178987.8113407525,7.827,7.827,7.8132,7.8132,178987.8113
2006-08-14 15:35:00,22.58,22.64,22.58,22.64,454689.9841017488,7.8132,7.834,7.8132,7.834,454689.9841
2006-08-14 15:40:00,22.64,22.64,22.63,22.64,295839.95760466345,7.834,7.834,7.8305,7.834,295839.9576
2006-08-14 15:45:00,22.64,22.64,22.63,22.64,235294.1176470588,7.834,7.834,7.8305,7.834,235294.1176
2006-08-14 15:50:00,22.64,22.64,22.62,22.64,363142.5543190249,7.834,7.834,7.827,7.834,363142.5543
2006-08-14 15:55:00,22.64,22.64,22.63,22.63,324854.2660307366,7.834,7.834,7.8305,7.8305,324854.266
2006-08-15 09:30:00,22.95,23.02,22.89,22.92,732776.8945416004,7.9412,7.9654,7.9205,7.9308,732776.8945
2006-08-15 09:35:00,22.91,22.92,22.82,22.84,262718.6009538951,7.9274,7.9308,7.8962,7.9032,262718.601
2006-08-15 09:40:00,22.85,22.85,22.79,22.79,177795.44250132484,7.9066,7.9066,7.8859,7.8859,177795.4425
2006-08-15 09:45:00,22.79,22.85,22.79,22.79,261658.71754107045,7.8859,7.9066,7.8859,7.8859,261658.7175
2006-08-15 09:50:00,22.79,22.8,22.76,22.76,269475.3577106518,7.8859,7.8893,7.8755,7.8755,269475.3577
2006-08-15 09:55:00,22.76,22.84,22.76,22.83,169051.40434552197,7.8755,7.9032,7.8755,7.8997,169051.4043
2006-08-15 10:00:00,22.83,22.83,22.8,22.81,319819.81981981976,7.8997,7.8997,7.8893,7.8928,319819.8198
2006-08-15 10:05:00,22.8,22.81,22.78,22.78,133677.79544250132,7.8893,7.8928,7.8824,7.8824,133677.7954
2006-08-15 10:10:00,22.78,22.79,22.76,22.79,91547.42978272388,7.8824,7.8859,7.8755,7.8859,91547.4298
2006-08-15 10:15:00,22.78,22.79,22.78,22.79,115527.29199788022,7.8824,7.8859,7.8824,7.8859,115527.292
2006-08-15 10:20:00,22.78,22.79,22.77,22.77,59883.412824589286,7.8824,7.8859,7.8789,7.8789,59883.4128
2006-08-15 10:25:00,22.77,22.79,22.76,22.78,121489.13619501854,7.8789,7.8859,7.8755,7.8824,121489.1362
2006-08-15 10:30:00,22.77,22.78,22.76,22.77,209591.94488606253,7.8789,7.8824,7.8755,7.8789,209591.9449
2006-08-15 10:35:00,22.78,22.78,22.75,22.76,97509.2739798622,7.8824,7.8824,7.872,7.8755,97509.274
2006-08-15 10:40:00,22.76,22.79,22.75,22.78,531399.0461049284,7.8755,7.8859,7.872,7.8824,531399.0461
2006-08-15 10:45:00,22.78,22.79,22.76,22.77,199655.537890832,7.8824,7.8859,7.8755,7.8789,199655.5379
2006-08-15 10:50:00,22.77,22.78,22.76,22.77,135002.64970853206,7.8789,7.8824,7.8755,7.8789,135002.6497
2006-08-15 10:55:00,22.77,22.77,22.76,22.77,109697.93322734498,7.8789,7.8789,7.8755,7.8789,109697.9332
2006-08-15 11:00:00,22.76,22.83,22.76,22.8,606385.7975622681,7.8755,7.8997,7.8755,7.8893,606385.7976
2006-08-15 11:05:00,22.79,22.82,22.79,22.81,199125.5961844197,7.8859,7.8962,7.8859,7.8928,199125.5962
2006-08-15 11:10:00,22.81,22.83,22.8,22.81,280471.64811870694,7.8928,7.8997,7.8893,7.8928,280471.6481
2006-08-15 11:15:00,22.81,22.82,22.8,22.82,154345.5219925808,7.8928,7.8962,7.8893,7.8962,154345.522
2006-08-15 11:20:00,22.82,22.82,22.8,22.81,121489.13619501854,7.8962,7.8962,7.8893,7.8928,121489.1362
2006-08-15 11:25:00,22.82,22.82,22.81,22.82,155140.43455219924,7.8962,7.8962,7.8928,7.8962,155140.4346
2006-08-15 11:30:00,22.82,22.82,22.79,22.81,198860.62533121355,7.8962,7.8962,7.8859,7.8928,198860.6253
2006-08-15 11:35:00,22.81,22.83,22.81,22.82,114599.8940116587,7.8928,7.8997,7.8928,7.8962,114599.894
2006-08-15 11:40:00,22.82,22.83,22.81,22.83,96316.90514043454,7.8962,7.8997,7.8928,7.8997,96316.9051
2006-08-15 11:45:00,22.82,22.83,22.82,22.83,93137.25490196078,7.8962,7.8997,7.8962,7.8997,93137.2549
2006-08-15 11:50:00,22.83,22.84,22.83,22.83,212241.653418124,7.8997,7.9032,7.8997,7.8997,212241.6534
2006-08-15 11:55:00,22.83,22.83,22.83,22.83,126788.55325914148,7.8997,7.8997,7.8997,7.8997,126788.5533
2006-08-15 12:00:00,22.83,22.83,22.83,22.83,57763.64599894011,7.8997,7.8997,7.8997,7.8997,57763.646
2006-08-15 12:05:00,22.83,22.83,22.81,22.81,57896.13142554319,7.8997,7.8997,7.8928,7.8928,57896.1314
2006-08-15 12:10:00,22.81,22.83,22.81,22.83,96051.9342872284,7.8928,7.8997,7.8928,7.8997,96051.9343
2006-08-15 12:15:00,22.83,22.83,22.82,22.83,73794.38261791202,7.8997,7.8997,7.8962,7.8997,73794.3826
2006-08-15 12:20:00,22.83,22.85,22.83,22.83,144541.60042395335,7.8997,7.9066,7.8997,7.8997,144541.6004
2006-08-15 12:25:00,22.83,22.84,22.83,22.83,99364.06995230525,7.8997,7.9032,7.8997,7.8997,99364.07
2006-08-15 12:30:00,22.83,22.83,22.83,22.83,62135.66507684154,7.8997,7.8997,7.8997,7.8997,62135.6651
2006-08-15 12:35:00,22.83,22.83,22.83,22.83,45972.44303126656,7.8997,7.8997,7.8997,7.8997,45972.443
2006-08-15 12:40:00,22.83,22.83,22.83,22.83,33783.78378378378,7.8997,7.8997,7.8997,7.8997,33783.7838
2006-08-15 12:45:00,22.83,22.84,22.83,22.83,142289.3481717011,7.8997,7.9032,7.8997,7.8997,142289.3482
2006-08-15 12:50:00,22.84,22.84,22.83,22.83,103736.08903020668,7.9032,7.9032,7.8997,7.8997,103736.089
2006-08-15 12:55:00,22.83,22.83,22.83,22.83,34711.1817700053,7.8997,7.8997,7.8997,7.8997,34711.1818
2006-08-15 13:00:00,22.83,22.83,22.8,22.82,131028.08691043984,7.8997,7.8997,7.8893,7.8962,131028.0869
2006-08-15 13:05:00,22.81,22.82,22.8,22.82,111685.21462639108,7.8928,7.8962,7.8893,7.8962,111685.2146
2006-08-15 13:10:00,22.82,22.83,22.81,22.83,73131.95548489665,7.8962,7.8997,7.8928,7.8997,73131.9555
2006-08-15 13:15:00,22.83,22.83,22.81,22.81,48622.15156332803,7.8997,7.8997,7.8928,7.8928,48622.1516
2006-08-15 13:20:00,22.81,22.83,22.81,22.82,105723.37042925275,7.8928,7.8997,7.8928,7.8962,105723.3704
2006-08-15 13:25:00,22.83,22.83,22.82,22.83,28484.36671966084,7.8997,7.8997,7.8962,7.8997,28484.3667
2006-08-15 13:30:00,22.83,22.83,22.81,22.83,87307.89613142553,7.8997,7.8997,7.8928,7.8997,87307.8961
2006-08-15 13:35:00,22.83,22.86,22.83,22.86,124006.35930047694,7.8997,7.9101,7.8997,7.9101,124006.3593
2006-08-15 13:40:00,22.86,22.86,22.84,22.86,87572.86698463168,7.9101,7.9101,7.9032,7.9101,87572.867
2006-08-15 13:45:00,22.86,22.86,22.84,22.85,75119.23688394277,7.9101,7.9101,7.9032,7.9066,75119.2369
2006-08-15 13:50:00,22.85,22.85,22.84,22.85,43985.16163222045,7.9066,7.9066,7.9032,7.9066,43985.1616
2006-08-15 13:55:00,22.85,22.86,22.84,22.86,104928.45786963434,7.9066,7.9101,7.9032,7.9101,104928.4579
2006-08-15 14:00:00,22.86,22.86,22.84,22.85,245098.0392156863,7.9101,7.9101,7.9032,7.9066,245098.0392
2006-08-15 14:05:00,22.84,22.86,22.84,22.86,104001.05988341282,7.9032,7.9101,7.9032,7.9101,104001.0599
2006-08-15 14:10:00,22.86,22.91,22.86,22.9,128113.40752517222,7.9101,7.9274,7.9101,7.9239,128113.4075
2006-08-15 14:15:00,22.9,22.92,22.89,22.92,135400.10598834127,7.9239,7.9308,7.9205,7.9308,135400.106
2006-08-15 14:20:00,22.91,22.93,22.9,22.92,136857.44568097507,7.9274,7.9343,7.9239,7.9308,136857.4457
2006-08-15 14:25:00,22.92,22.94,22.92,22.92,94064.65288818227,7.9308,7.9378,7.9308,7.9308,94064.6529
2006-08-15 14:30:00,22.93,22.93,22.92,22.93,86512.9835718071,7.9343,7.9343,7.9308,7.9343,86512.9836
2006-08-15 14:35:00,22.92,22.95,22.92,22.94,154080.55113937464,7.9308,7.9412,7.9308,7.9378,154080.5511
2006-08-15 14:40:00,22.94,22.94,22.92,22.92,179782.72390037094,7.9378,7.9378,7.9308,7.9308,179782.7239
2006-08-15 14:45:00,22.92,22.93,22.92,22.92,152755.69687334393,7.9308,7.9343,7.9308,7.9308,152755.6969
2006-08-15 14:50:00,22.92,22.93,22.91,22.93,117514.57339692632,7.9308,7.9343,7.9274,7.9343,117514.5734
2006-08-15 14:55:00,22.93,22.95,22.92,22.95,199523.0524642289,7.9343,7.9412,7.9308,7.9412,199523.0525
2006-08-15 15:00:00,22.94,22.95,22.92,22.92,123078.96131425542,7.9378,7.9412,7.9308,7.9308,123078.9613
2006-08-15 15:05:00,22.92,22.94,22.92,22.93,198728.1399046105,7.9308,7.9378,7.9308,7.9343,198728.1399
2006-08-15 15:10:00,22.93,22.95,22.93,22.95,198065.7127715951,7.9343,7.9412,7.9343,7.9412,198065.7128
2006-08-15 15:15:00,22.95,22.96,22.95,22.95,275304.71648118703,7.9412,7.9447,7.9412,7.9412,275304.7165
2006-08-15 15:20:00,22.95,22.98,22.94,22.95,242183.35983041863,7.9412,7.9516,7.9378,7.9412,242183.3598
2006-08-15 15:25:00,22.94,22.95,22.94,22.95,274112.3476417594,7.9378,7.9412,7.9378,7.9412,274112.3476
2006-08-15 15:30:00,22.95,22.97,22.94,22.96,251059.88341282457,7.9412,7.9481,7.9378,7.9447,251059.8834
2006-08-15 15:35:00,22.97,22.97,22.93,22.94,277027.027027027,7.9481,7.9481,7.9343,7.9378,277027.027
2006-08-15 15:40:00,22.94,22.96,22.91,22.92,487016.4281928988,7.9378,7.9447,7.9274,7.9308,487016.4282
2006-08-15 15:45:00,22.92,22.94,22.91,22.92,316640.16958134604,7.9308,7.9378,7.9274,7.9308,316640.1696
2006-08-15 15:50:00,22.92,22.92,22.9,22.91,319952.3052464229,7.9308,7.9308,7.9239,7.9274,319952.3052
2006-08-15 15:55:00,22.92,22.92,22.89,22.91,567435.0821409645,7.9308,7.9308,7.9205,7.9274,567435.0821
2006-08-16 09:30:00,22.95,22.95,22.86,22.92,409247.4827768945,7.9412,7.9412,7.9101,7.9308,409247.4828
2006-08-16 09:35:00,22.92,22.92,22.9,22.92,155670.37625861153,7.9308,7.9308,7.9239,7.9308,155670.3763
2006-08-16 09:40:00,22.92,22.94,22.91,22.91,228669.8463169051,7.9308,7.9378,7.9274,7.9274,228669.8463
2006-08-16 09:45:00,22.91,22.92,22.87,22.92,206809.750927398,7.9274,7.9308,7.9135,7.9308,206809.7509
2006-08-16 09:50:00,22.92,22.94,22.91,22.91,217673.55590885,7.9308,7.9378,7.9274,7.9274,217673.5559
2006-08-16 09:55:00,22.92,22.92,22.9,22.91,91414.94435612082,7.9308,7.9308,7.9239,7.9274,91414.9444
2006-08-16 10:00:00,22.91,22.91,22.89,22.9,98966.61367249602,7.9274,7.9274,7.9205,7.9239,98966.6137
2006-08-16 10:05:00,22.89,22.9,22.86,22.86,186274.5098039216,7.9205,7.9239,7.9101,7.9101,186274.5098
2006-08-16 10:10:00,22.86,22.87,22.84,22.86,242315.8452570217,7.9101,7.9135,7.9032,7.9101,242315.8453
2006-08-16 10:15:00,22.86,22.87,22.86,22.86,144011.65871754105,7.9101,7.9135,7.9101,7.9101,144011.6587
2006-08-16 10:20:00,22.86,22.87,22.85,22.87,186406.99523052463,7.9101,7.9135,7.9066,7.9135,186406.9952
2006-08-16 10:25:00,22.87,22.89,22.86,22.89,114202.43773184948,7.9135,7.9205,7.9101,7.9205,114202.4377
2006-08-16 10:30:00,22.88,22.89,22.86,22.86,101086.3804981452,7.917,7.9205,7.9101,7.9101,101086.3805
2006-08-16 10:35:00,22.86,22.89,22.86,22.88,169448.8606253312,7.9101,7.9205,7.9101,7.917,169448.8606
2006-08-16 10:40:00,22.88,22.92,22.87,22.91,195283.51881293056,7.917,7.9308,7.9135,7.9274,195283.5188
2006-08-16 10:45:00,22.92,22.92,22.68,22.91,178457.8696343402,7.9308,7.9308,7.8478,7.9274,178457.8696
2006-08-16 10:50:00,22.91,22.92,22.89,22.92,124933.75728669846,7.9274,7.9308,7.9205,7.9308,124933.7573
2006-08-16 10:55:00,22.92,22.92,22.89,22.89,151165.87175410704,7.9308,7.9308,7.9205,7.9205,151165.8718
2006-08-16 11:00:00,22.89,22.9,22.89,22.89,131558.02861685213,7.9205,7.9239,7.9205,7.9205,131558.0286
2006-08-16 11:05:00,22.89,22.91,22.89,22.89,110625.3312135665,7.9205,7.9274,7.9205,7.9205,110625.3312
2006-08-16 11:10:00,22.89,22.89,22.87,22.88,120959.19448860624,7.9205,7.9205,7.9135,7.917,120959.1945
2006-08-16 11:15:00,22.87,22.88,22.86,22.87,116322.20455749868,7.9135,7.917,7.9101,7.9135,116322.2046
2006-08-16 11:20:00,22.88,22.88,22.86,22.86,92474.8277689454,7.917,7.917,7.9101,7.9101,92474.8278
2006-08-16 11:25:00,22.86,22.86,22.86,22.86,71277.15951245363,7.9101,7.9101,7.9101,7.9101,71277.1595
2006-08-16 11:30:00,22.85,22.86,22.85,22.86,45707.47217806041,7.9066,7.9101,7.9066,7.9101,45707.4722
2006-08-16 11:35:00,22.86,22.86,22.85,22.85,156862.7450980392,7.9101,7.9101,7.9066,7.9066,156862.7451
2006-08-16 11:40:00,22.86,22.89,22.85,22.88,192898.7811340752,7.9101,7.9205,7.9066,7.917,192898.7811
2006-08-16 11:45:00,22.89,22.89,22.88,22.89,97509.2739798622,7.9205,7.9205,7.917,7.9205,97509.274
2006-08-16 11:50:00,22.89,22.91,22.88,22.89,241653.4181240064,7.9205,7.9274,7.917,7.9205,241653.4181
2006-08-16 11:55:00,22.89,22.89,22.85,22.85,99496.5553789083,7.9205,7.9205,7.9066,7.9066,99496.5554
2006-08-16 12:00:00,22.86,22.87,22.85,22.86,80816.11022787493,7.9101,7.9135,7.9066,7.9101,80816.1102
2006-08-16 12:05:00,22.86,22.87,22.85,22.87,69422.3635400106,7.9101,7.9135,7.9066,7.9135,69422.3635
2006-08-16 12:10:00,22.87,22.89,22.86,22.87,97376.78855325912,7.9135,7.9205,7.9101,7.9135,97376.7886
2006-08-16 12:15:00,22.86,22.88,22.86,22.86,139242.1833598304,7.9101,7.917,7.9101,7.9101,139242.1834
2006-08-16 12:20:00,22.86,22.88,22.86,22.88,113804.98145204029,7.9101,7.917,7.9101,7.917,113804.9815
2006-08-16 12:25:00,22.87,22.88,22.85,22.86,75119.23688394277,7.9135,7.917,7.9066,7.9101,75119.2369
2006-08-16 12:30:00,22.86,22.87,22.85,22.86,95257.02172760996,7.9101,7.9135,7.9066,7.9101,95257.0217
2006-08-16 12:35:00,22.87,22.87,22.86,22.86,89692.63381028087,7.9135,7.9135,7.9101,7.9101,89692.6338
2006-08-16 12:40:00,22.86,22.86,22.85,22.86,86910.43985161632,7.9101,7.9101,7.9066,7.9101,86910.4399
2006-08-16 12:45:00,22.86,22.86,22.85,22.86,84525.70217276098,7.9101,7.9101,7.9066,7.9101,84525.7022
2006-08-16 12:50:00,22.86,22.86,22.85,22.86,50609.432962374136,7.9101,7.9101,7.9066,7.9101,50609.433
2006-08-16 12:55:00,22.86,22.86,22.85,22.86,64785.37360890301,7.9101,7.9101,7.9066,7.9101,64785.3736
2006-08-16 13:00:00,22.86,22.86,22.84,22.84,55246.42289348172,7.9101,7.9101,7.9032,7.9032,55246.4229
2006-08-16 13:05:00,22.84,22.85,22.83,22.85,62268.150503444616,7.9032,7.9066,7.8997,7.9066,62268.1505
2006-08-16 13:10:00,22.84,22.87,22.84,22.86,66507.68415474298,7.9032,7.9135,7.9032,7.9101,66507.6842
2006-08-16 13:15:00,22.86,22.87,22.84,22.85,49682.034976152616,7.9101,7.9135,7.9032,7.9066,49682.035
2006-08-16 13:20:00,22.85,22.86,22.83,22.84,48754.6369899311,7.9066,7.9101,7.8997,7.9032,48754.637
2006-08-16 13:25:00,22.84,22.85,22.84,22.85,56703.762586115525,7.9032,7.9066,7.9032,7.9066,56703.7626
2006-08-16 13:30:00,22.85,22.85,22.83,22.84,150768.41547429783,7.9066,7.9066,7.8997,7.9032,150768.4155
2006-08-16 13:35:00,22.83,22.84,22.83,22.83,50874.403815580285,7.8997,7.9032,7.8997,7.8997,50874.4038
2006-08-16 13:40:00,22.84,22.84,22.83,22.84,60280.86910439851,7.9032,7.9032,7.8997,7.9032,60280.8691
2006-08-16 13:45:00,22.83,22.86,22.83,22.86,96979.33227344992,7.8997,7.9101,7.8997,7.9101,96979.3323
2006-08-16 13:50:00,22.86,22.86,22.83,22.84,67700.05299417063,7.9101,7.9101,7.8997,7.9032,67700.053
2006-08-16 13:55:00,22.84,22.84,22.83,22.84,37758.34658187599,7.9032,7.9032,7.8997,7.9032,37758.3466
2006-08-16 14:00:00,22.84,22.85,22.83,22.84,187201.90779014307,7.9032,7.9066,7.8997,7.9032,187201.9078
2006-08-16 14:05:00,22.85,22.85,22.83,22.85,167196.60837307895,7.9066,7.9066,7.8997,7.9066,167196.6084
2006-08-16 14:10:00,22.84,22.85,22.83,22.85,68494.96555378908,7.9032,7.9066,7.8997,7.9066,68494.9656
2006-08-16 14:15:00,22.85,22.87,22.85,22.86,106518.2829888712,7.9066,7.9135,7.9066,7.9101,106518.283
2006-08-16 14:20:00,22.86,22.87,22.86,22.87,52066.772655007946,7.9101,7.9135,7.9101,7.9135,52066.7727
2006-08-16 14:25:00,22.87,22.87,22.86,22.86,32061.473237943825,7.9135,7.9135,7.9101,7.9101,32061.4732
2006-08-16 14:30:00,22.86,22.88,22.86,22.87,126126.12612612612,7.9101,7.917,7.9101,7.9135,126126.1261
2006-08-16 14:35:00,22.88,22.89,22.86,22.88,107843.13725490196,7.917,7.9205,7.9101,7.917,107843.1373
2006-08-16 14:40:00,22.88,22.88,22.86,22.87,105723.37042925275,7.917,7.917,7.9101,7.9135,105723.3704
2006-08-16 14:45:00,22.86,22.88,22.85,22.85,198463.16905140431,7.9101,7.917,7.9066,7.9066,198463.1691
2006-08-16 14:50:00,22.85,22.86,22.84,22.85,61075.78166401696,7.9066,7.9101,7.9032,7.9066,61075.7817
2006-08-16 14:55:00,22.84,22.86,22.84,22.86,206942.23635400104,7.9032,7.9101,7.9032,7.9101,206942.2364
2006-08-16 15:00:00,22.86,22.86,22.84,22.85,222310.5458399576,7.9101,7.9101,7.9032,7.9066,222310.5458
2006-08-16 15:05:00,22.85,22.86,22.83,22.85,202835.1881293057,7.9066,7.9101,7.8997,7.9066,202835.1881
2006-08-16 15:10:00,22.84,22.85,22.83,22.83,568494.965553789,7.9032,7.9066,7.8997,7.8997,568494.9656
2006-08-16 15:15:00,22.84,22.85,22.83,22.84,99364.06995230525,7.9032,7.9066,7.8997,7.9032,99364.07
2006-08-16 15:20:00,22.83,22.84,22.83,22.83,136327.50397456277,7.8997,7.9032,7.8997,7.8997,136327.504
2006-08-16 15:25:00,22.84,22.84,22.83,22.84,179915.20932697403,7.9032,7.9032,7.8997,7.9032,179915.2093
2006-08-16 15:30:00,22.83,22.85,22.83,22.83,145071.54213036565,7.8997,7.9066,7.8997,7.8997,145071.5421
2006-08-16 15:35:00,22.83,22.84,22.83,22.83,394144.1441441441,7.8997,7.9032,7.8997,7.8997,394144.1441
2006-08-16 15:40:00,22.83,22.83,22.83,22.83,169448.8606253312,7.8997,7.8997,7.8997,7.8997,169448.8606
2006-08-16 15:45:00,22.83,22.83,22.83,22.83,115659.7774244833,7.8997,7.8997,7.8997,7.8997,115659.7774
2006-08-16 15:50:00,22.83,22.83,22.83,22.83,155140.43455219924,7.8997,7.8997,7.8997,7.8997,155140.4346
2006-08-16 15:55:00,22.83,22.83,22.83,22.83,256624.2713301537,7.8997,7.8997,7.8997,7.8997,256624.2713
2006-08-17 09:30:00,22.83,22.83,22.76,22.81,302729.1997880233,7.8997,7.8997,7.8755,7.8928,302729.1998
2006-08-17 09:35:00,22.79,22.82,22.79,22.79,137652.35824059352,7.8859,7.8962,7.8859,7.8859,137652.3582
2006-08-17 09:40:00,22.79,22.8,22.76,22.78,126788.55325914148,7.8859,7.8893,7.8755,7.8824,126788.5533
2006-08-17 09:45:00,22.78,22.79,22.76,22.79,198860.62533121355,7.8824,7.8859,7.8755,7.8859,198860.6253
2006-08-17 09:50:00,22.79,22.79,22.77,22.78,66507.68415474298,7.8859,7.8859,7.8789,7.8824,66507.6842
2006-08-17 09:55:00,22.77,22.79,22.76,22.78,183359.830418654,7.8789,7.8859,7.8755,7.8824,183359.8304
2006-08-17 10:00:00,22.79,22.86,22.78,22.79,369501.8547959724,7.8859,7.9101,7.8824,7.8859,369501.8548
2006-08-17 10:05:00,22.79,22.79,22.78,22.79,81346.05193428721,7.8859,7.8859,7.8824,7.8859,81346.0519
2006-08-17 10:10:00,22.78,22.79,22.72,22.79,62135.66507684154,7.8824,7.8859,7.8616,7.8859,62135.6651
2006-08-17 10:15:00,22.79,22.79,22.78,22.79,102543.720190779,7.8859,7.8859,7.8824,7.8859,102543.7202
2006-08-17 10:20:00,22.79,22.79,22.78,22.78,106915.73926868044,7.8859,7.8859,7.8824,7.8824,106915.7393
2006-08-17 10:25:00,22.78,22.79,22.76,22.76,148118.70694223634,7.8824,7.8859,7.8755,7.8755,148118.7069
2006-08-17 10:30:00,22.76,22.78,22.76,22.77,143879.173290938,7.8755,7.8824,7.8755,7.8789,143879.1733
2006-08-17 10:35:00,22.77,22.78,22.76,22.76,114334.92315845256,7.8789,7.8824,7.8755,7.8755,114334.9232
2006-08-17 10:40:00,22.76,22.76,22.74,22.76,191573.9268680445,7.8755,7.8755,7.8686,7.8755,191573.9269
2006-08-17 10:45:00,22.76,22.78,22.76,22.78,81611.02278749336,7.8755,7.8824,7.8755,7.8824,81611.0228
2006-08-17 10:50:00,22.78,22.79,22.76,22.79,78033.91626921039,7.8824,7.8859,7.8755,7.8859,78033.9163
2006-08-17 10:55:00,22.79,22.79,22.76,22.76,222708.0021197668,7.8859,7.8859,7.8755,7.8755,222708.0021
2006-08-17 11:00:00,22.76,22.79,22.75,22.79,89560.14838367779,7.8755,7.8859,7.872,7.8859,89560.1484
2006-08-17 11:05:00,22.79,22.79,22.78,22.79,150503.44462109168,7.8859,7.8859,7.8824,7.8859,150503.4446
2006-08-17 11:10:00,22.79,22.8,22.78,22.79,130100.68892421832,7.8859,7.8893,7.8824,7.8859,130100.6889
2006-08-17 11:15:00,22.79,22.82,22.79,22.8,152623.21144674084,7.8859,7.8962,7.8859,7.8893,152623.2114
2006-08-17 11:20:00,22.8,22.81,22.79,22.79,97244.30312665606,7.8893,7.8928,7.8859,7.8859,97244.3031
2006-08-17 11:25:00,22.79,22.8,22.79,22.79,115792.26285108636,7.8859,7.8893,7.8859,7.8859,115792.2629
2006-08-17 11:30:00,22.79,22.81,22.79,22.79,210386.8574456809,7.8859,7.8928,7.8859,7.8859,210386.8574
2006-08-17 11:35:00,22.79,22.8,22.79,22.79,94197.13831478536,7.8859,7.8893,7.8859,7.8859,94197.1383
2006-08-17 11:40:00,22.79,22.79,22.78,22.79,99894.01165871751,7.8859,7.8859,7.8824,7.8859,99894.0117
2006-08-17 11:45:00,22.79,22.8,22.79,22.79,92607.31319554849,7.8859,7.8893,7.8859,7.8859,92607.3132
2006-08-17 11:50:00,22.79,22.8,22.78,22.79,234366.7196608373,7.8859,7.8893,7.8824,7.8859,234366.7197
2006-08-17 11:55:00,22.79,22.79,22.78,22.78,45839.95760466348,7.8859,7.8859,7.8824,7.8824,45839.9576
2006-08-17 12:00:00,22.78,22.79,22.76,22.79,687599.3640699523,7.8824,7.8859,7.8755,7.8859,687599.3641
2006-08-17 12:05:00,22.79,22.81,22.78,22.81,112877.58346581877,7.8859,7.8928,7.8824,7.8928,112877.5835
2006-08-17 12:10:00,22.81,22.83,22.81,22.81,44515.10333863275,7.8928,7.8997,7.8928,7.8928,44515.1033
2006-08-17 12:15:00,22.81,22.82,22.81,22.82,90222.57551669316,7.8928,7.8962,7.8928,7.8962,90222.5755
2006-08-17 12:20:00,22.81,22.82,22.81,22.81,81875.99364069951,7.8928,7.8962,7.8928,7.8928,81875.9936
2006-08-17 12:25:00,22.81,22.83,22.81,22.83,127715.951245363,7.8928,7.8997,7.8928,7.8997,127715.9512
2006-08-17 12:30:00,22.83,22.83,22.82,22.82,85850.55643879173,7.8997,7.8997,7.8962,7.8962,85850.5564
2006-08-17 12:35:00,22.83,22.83,22.8,22.8,143481.71701112876,7.8997,7.8997,7.8893,7.8893,143481.717
2006-08-17 12:40:00,22.81,22.82,22.8,22.82,45574.98675145733,7.8928,7.8962,7.8893,7.8962,45574.9868
2006-08-17 12:45:00,22.82,22.82,22.8,22.81,71277.15951245363,7.8962,7.8962,7.8893,7.8928,71277.1595
2006-08-17 12:50:00,22.81,22.83,22.81,22.83,59220.98569157392,7.8928,7.8997,7.8928,7.8997,59220.9857
2006-08-17 12:55:00,22.82,22.83,22.82,22.83,52066.772655007946,7.8962,7.8997,7.8962,7.8997,52066.7727
2006-08-17 13:00:00,22.82,22.83,22.81,22.83,43720.1907790143,7.8962,7.8997,7.8928,7.8997,43720.1908
2006-08-17 13:05:00,22.83,22.83,22.82,22.83,32458.929517753044,7.8997,7.8997,7.8962,7.8997,32458.9295
2006-08-17 13:10:00,22.83,22.83,22.82,22.83,34048.75463698993,7.8997,7.8997,7.8962,7.8997,34048.7546
2006-08-17 13:15:00,22.82,22.83,22.82,22.83,78828.82882882882,7.8962,7.8997,7.8962,7.8997,78828.8288
2006-08-17 13:20:00,22.83,22.83,22.82,22.82,103868.57445680974,7.8997,7.8997,7.8962,7.8962,103868.5745
2006-08-17 13:25:00,22.82,22.83,22.82,22.83,46104.92845786963,7.8962,7.8997,7.8962,7.8997,46104.9285
2006-08-17 13:30:00,22.82,22.83,22.82,22.83,26232.114467408584,7.8962,7.8997,7.8962,7.8997,26232.1145
2006-08-17 13:35:00,22.82,22.83,22.81,22.82,27424.48330683625,7.8962,7.8997,7.8928,7.8962,27424.4833
2006-08-17 13:40:00,22.81,22.82,22.8,22.82,139904.61049284576,7.8928,7.8962,7.8893,7.8962,139904.6105
2006-08-17 13:45:00,22.82,22.83,22.81,22.82,45310.01589825119,7.8962,7.8997,7.8928,7.8962,45310.0159
2006-08-17 13:50:00,22.82,22.83,22.81,22.82,156200.31796502383,7.8962,7.8997,7.8928,7.8962,156200.318
2006-08-17 13:55:00,22.82,22.82,22.79,22.8,136724.960254372,7.8962,7.8962,7.8859,7.8893,136724.9603
2006-08-17 14:00:00,22.8,22.81,22.79,22.8,71939.586645469,7.8893,7.8928,7.8859,7.8893,71939.5866
2006-08-17 14:05:00,22.8,22.82,22.79,22.8,168388.9772125066,7.8893,7.8962,7.8859,7.8893,168388.9772
2006-08-17 14:10:00,22.81,22.81,22.79,22.8,67700.05299417063,7.8928,7.8928,7.8859,7.8893,67700.053
2006-08-17 14:15:00,22.8,22.81,22.79,22.8,89692.63381028087,7.8893,7.8928,7.8859,7.8893,89692.6338
2006-08-17 14:20:00,22.8,22.81,22.8,22.8,59353.471118177,7.8893,7.8928,7.8893,7.8893,59353.4711
2006-08-17 14:25:00,22.81,22.81,22.8,22.81,51536.83094859565,7.8928,7.8928,7.8893,7.8928,51536.8309
2006-08-17 14:30:00,22.81,22.83,22.8,22.83,66905.14043455219,7.8928,7.8997,7.8893,7.8997,66905.1404
2006-08-17 14:35:00,22.82,22.84,22.82,22.84,111950.18547959725,7.8962,7.9032,7.8962,7.9032,111950.1855
2006-08-17 14:40:00,22.84,22.84,22.83,22.83,103073.6618971913,7.9032,7.9032,7.8997,7.8997,103073.6619
2006-08-17 14:45:00,22.83,22.84,22.83,22.84,94992.0508744038,7.8997,7.9032,7.8997,7.9032,94992.0509
2006-08-17 14:50:00,22.84,22.9,22.84,22.88,253047.1648118707,7.9032,7.9239,7.9032,7.917,253047.1648
2006-08-17 14:55:00,22.89,22.89,22.86,22.86,109432.96237413884,7.9205,7.9205,7.9101,7.9101,109432.9624
2006-08-17 15:00:00,22.86,22.87,22.86,22.87,67170.11128775834,7.9101,7.9135,7.9101,7.9135,67170.1113
2006-08-17 15:05:00,22.87,22.89,22.86,22.88,221648.11870694224,7.9135,7.9205,7.9101,7.917,221648.1187
2006-08-17 15:10:00,22.89,22.89,22.88,22.89,107843.13725490196,7.9205,7.9205,7.917,7.9205,107843.1373
2006-08-17 15:15:00,22.89,22.9,22.89,22.9,109300.47694753576,7.9205,7.9239,7.9205,7.9239,109300.4769
2006-08-17 15:20:00,22.89,22.92,22.89,22.91,129835.71807101218,7.9205,7.9308,7.9205,7.9274,129835.7181
2006-08-17 15:25:00,22.91,22.93,22.91,22.92,165076.84154742977,7.9274,7.9343,7.9274,7.9308,165076.8415
2006-08-17 15:30:00,22.93,22.98,22.92,22.97,315712.7715951245,7.9343,7.9516,7.9308,7.9481,315712.7716
2006-08-17 15:35:00,22.97,22.98,22.96,22.97,269607.8431372549,7.9481,7.9516,7.9447,7.9481,269607.8431
2006-08-17 15:40:00,22.97,23.01,22.96,23.01,261658.71754107045,7.9481,7.962,7.9447,7.962,261658.7175
2006-08-17 15:45:00,23.0,23.01,23.0,23.0,330948.595654478,7.9585,7.962,7.9585,7.9585,330948.5957
2006-08-17 15:50:00,23.01,23.01,22.98,22.99,347906.7302596714,7.962,7.962,7.9516,7.9551,347906.7303
2006-08-17 15:55:00,22.98,22.99,22.97,22.98,420641.2294647588,7.9516,7.9551,7.9481,7.9516,420641.2295
2006-08-18 09:30:00,22.98,22.98,22.86,22.92,1345521.992580816,7.9516,7.9516,7.9101,7.9308,1345521.9926
2006-08-18 09:35:00,22.92,22.97,22.92,22.97,177397.98622151563,7.9308,7.9481,7.9308,7.9481,177397.9862
2006-08-18 09:40:00,22.97,23.06,22.96,23.06,330683.6248012718,7.9481,7.9793,7.9447,7.9793,330683.6248
2006-08-18 09:45:00,23.06,23.07,23.04,23.06,309353.471118177,7.9793,7.9827,7.9724,7.9793,309353.4711
2006-08-18 09:50:00,23.06,23.09,23.05,23.07,398648.64864864864,7.9793,7.9897,7.9758,7.9827,398648.6486
2006-08-18 09:55:00,23.08,23.11,23.07,23.1,400768.41547429777,7.9862,7.9966,7.9827,7.9931,400768.4155
2006-08-18 10:00:00,23.09,23.2,23.08,23.2,332803.391626921,7.9897,8.0277,7.9862,8.0277,332803.3916
2006-08-18 10:05:00,23.2,23.2,23.17,23.2,313857.9756226815,8.0277,8.0277,8.0173,8.0277,313857.9756
2006-08-18 10:10:00,23.2,23.27,23.19,23.27,517488.0763116057,8.0277,8.0519,8.0243,8.0519,517488.0763
2006-08-18 10:15:00,23.28,23.31,23.25,23.3,595654.4780074192,8.0554,8.0658,8.045,8.0623,595654.478
2006-08-18 10:20:00,23.3,23.3,23.23,23.23,223900.3709591945,8.0623,8.0623,8.0381,8.0381,223900.371
2006-08-18 10:25:00,23.23,23.23,23.17,23.18,283916.26921038685,8.0381,8.0381,8.0173,8.0208,283916.2692
2006-08-18 10:30:00,23.17,23.18,23.16,23.18,155670.37625861153,8.0173,8.0208,8.0139,8.0208,155670.3763
2006-08-18 10:35:00,23.18,23.26,23.17,23.26,295707.4721780604,8.0208,8.0485,8.0173,8.0485,295707.4722
2006-08-18 10:40:00,23.26,23.3,23.26,23.29,151695.81346051933,8.0485,8.0623,8.0485,8.0589,151695.8135
2006-08-18 10:45:00,23.29,23.3,23.29,23.29,65447.80074191839,8.0589,8.0623,8.0589,8.0589,65447.8007
2006-08-18 10:50:00,23.29,23.29,23.26,23.27,145733.969263381,8.0589,8.0589,8.0485,8.0519,145733.9693
2006-08-18 10:55:00,23.27,23.3,23.23,23.23,321807.1012188659,8.0519,8.0623,8.0381,8.0381,321807.1012
2006-08-18 11:00:00,23.23,23.25,23.23,23.24,114732.37943826178,8.0381,8.045,8.0381,8.0416,114732.3794
2006-08-18 11:05:00,23.23,23.24,23.2,23.21,292130.3656597774,8.0381,8.0416,8.0277,8.0312,292130.3657
2006-08-18 11:10:00,23.21,23.21,23.17,23.17,116057.23370429252,8.0312,8.0312,8.0173,8.0173,116057.2337
2006-08-18 11:15:00,23.17,23.18,23.16,23.16,169978.8023317435,8.0173,8.0208,8.0139,8.0139,169978.8023
2006-08-18 11:20:00,23.17,23.2,23.16,23.2,258744.03815580285,8.0173,8.0277,8.0139,8.0277,258744.0382
2006-08-18 11:25:00,23.2,23.2,23.18,23.19,100026.4970853206,8.0277,8.0277,8.0208,8.0243,100026.4971
2006-08-18 11:30:00,23.18,23.19,23.15,23.15,169846.3169051404,8.0208,8.0243,8.0104,8.0104,169846.3169
2006-08-18 11:35:00,23.16,23.16,23.14,23.15,244833.0683624801,8.0139,8.0139,8.007,8.0104,244833.0684
2006-08-18 11:40:00,23.15,23.16,23.14,23.15,94197.13831478536,8.0104,8.0139,8.007,8.0104,94197.1383
2006-08-18 11:45:00,23.15,23.15,23.12,23.13,137784.8436671966,8.0104,8.0104,8.0,8.0035,137784.8437
2006-08-18 11:50:00,23.13,23.13,23.1,23.1,137917.32909379966,8.0035,8.0035,7.9931,7.9931,137917.3291
2006-08-18 11:55:00,23.1,23.13,23.1,23.1,162957.07472178058,7.9931,8.0035,7.9931,7.9931,162957.0747
2006-08-18 12:00:00,23.1,23.13,23.1,23.12,139904.61049284576,7.9931,8.0035,7.9931,8.0,139904.6105
2006-08-18 12:05:00,23.12,23.13,23.1,23.1,72999.47005829358,8.0,8.0035,7.9931,7.9931,72999.4701
2006-08-18 12:10:00,23.1,23.1,23.07,23.07,145998.94011658715,7.9931,7.9931,7.9827,7.9827,145998.9401
2006-08-18 12:15:00,23.07,23.1,23.05,23.08,201775.3047164812,7.9827,7.9931,7.9758,7.9862,201775.3047
2006-08-18 12:20:00,23.08,23.12,23.07,23.12,150105.98834128244,7.9862,8.0,7.9827,8.0,150105.9883
2006-08-18 12:25:00,23.11,23.13,23.1,23.13,111155.2729199788,7.9966,8.0035,7.9931,8.0035,111155.2729
2006-08-18 12:30:00,23.13,23.13,23.12,23.12,70482.24695283518,8.0035,8.0035,8.0,8.0,70482.247
2006-08-18 12:35:00,23.13,23.13,23.1,23.1,96051.9342872284,8.0035,8.0035,7.9931,7.9931,96051.9343
2006-08-18 12:40:00,23.1,23.13,23.1,23.13,124668.7864334923,7.9931,8.0035,7.9931,8.0035,124668.7864
2006-08-18 12:45:00,23.13,23.15,23.13,23.15,50344.46210916799,8.0035,8.0104,8.0035,8.0104,50344.4621
2006-08-18 12:50:00,23.15,23.15,23.12,23.13,94594.5945945946,8.0104,8.0104,8.0,8.0035,94594.5946
2006-08-18 12:55:00,23.13,23.14,23.11,23.11,153683.09485956543,8.0035,8.007,7.9966,7.9966,153683.0949
2006-08-18 13:00:00,23.11,23.11,23.09,23.1,99231.58452570216,7.9966,7.9966,7.9897,7.9931,99231.5845
2006-08-18 13:05:00,23.1,23.13,23.1,23.13,47032.32644409114,7.9931,8.0035,7.9931,8.0035,47032.3264
2006-08-18 13:10:00,23.13,23.13,23.11,23.12,36963.43402225755,8.0035,8.0035,7.9966,8.0,36963.434
2006-08-18 13:15:00,23.11,23.12,23.1,23.12,21595.12453630101,7.9966,8.0,7.9931,8.0,21595.1245
2006-08-18 13:20:00,23.12,23.15,23.11,23.13,74324.32432432432,8.0,8.0104,7.9966,8.0035,74324.3243
2006-08-18 13:25:00,23.13,23.13,23.1,23.11,116322.20455749868,8.0035,8.0035,7.9931,7.9966,116322.2046
2006-08-18 13:30:00,23.1,23.12,23.1,23.1,22919.97880233174,7.9931,8.0,7.9931,7.9931,22919.9788
2006-08-18 13:35:00,23.1,23.13,23.1,23.13,86777.95442501325,7.9931,8.0035,7.9931,8.0035,86777.9544
2006-08-18 13:40:00,23.12,23.14,23.12,23.13,79623.74138844726,8.0,8.007,8.0,8.0035,79623.7414
2006-08-18 13:45:00,23.13,23.15,23.13,23.15,96184.41971383146,8.0035,8.0104,8.0035,8.0104,96184.4197
2006-08-18 13:50:00,23.14,23.15,23.14,23.15,49947.005829358764,8.007,8.0104,8.007,8.0104,49947.0058
2006-08-18 13:55:00,23.15,23.16,23.13,23.15,99894.01165871751,8.0104,8.0139,8.0035,8.0104,99894.0117
2006-08-18 14:00:00,23.15,23.15,23.13,23.13,71807.10121886592,8.0104,8.0104,8.0035,8.0035,71807.1012
2006-08-18 14:05:00,23.14,23.14,23.13,23.13,53391.62692103868,8.007,8.007,8.0035,8.0035,53391.6269
2006-08-18 14:10:00,23.13,23.13,23.13,23.13,69422.3635400106,8.0035,8.0035,8.0035,8.0035,69422.3635
2006-08-18 14:15:00,23.13,23.14,23.12,23.12,76576.57657657657,8.0035,8.007,8.0,8.0,76576.5766
2006-08-18 14:20:00,23.12,23.13,23.11,23.12,81478.53736089029,8.0,8.0035,7.9966,8.0,81478.5374
2006-08-18 14:25:00,23.12,23.13,23.11,23.12,124668.7864334923,8.0,8.0035,7.9966,8.0,124668.7864
2006-08-18 14:30:00,23.12,23.13,23.11,23.12,90752.51722310545,8.0,8.0035,7.9966,8.0,90752.5172
2006-08-18 14:35:00,23.11,23.12,23.1,23.1,70084.79067302596,7.9966,8.0,7.9931,7.9931,70084.7907
2006-08-18 14:40:00,23.11,23.11,23.07,23.08,78298.88712241653,7.9966,7.9966,7.9827,7.9862,78298.8871
2006-08-18 14:45:00,23.08,23.08,23.06,23.06,90222.57551669316,7.9862,7.9862,7.9793,7.9793,90222.5755
2006-08-18 14:50:00,23.07,23.07,22.99,23.0,222045.57498675145,7.9827,7.9827,7.9551,7.9585,222045.575
2006-08-18 14:55:00,22.99,23.0,22.92,22.92,325251.7223105458,7.9551,7.9585,7.9308,7.9308,325251.7223
2006-08-18 15:00:00,22.92,22.94,22.92,22.92,266958.1346051934,7.9308,7.9378,7.9308,7.9308,266958.1346
2006-08-18 15:05:00,22.92,22.93,22.92,22.92,198860.62533121355,7.9308,7.9343,7.9308,7.9308,198860.6253
2006-08-18 15:10:00,22.93,22.93,22.92,22.92,187599.36406995228,7.9343,7.9343,7.9308,7.9308,187599.3641
2006-08-18 15:15:00,22.92,22.95,22.92,22.93,233041.8653948065,7.9308,7.9412,7.9308,7.9343,233041.8654
2006-08-18 15:20:00,22.93,22.95,22.89,22.95,362612.6126126126,7.9343,7.9412,7.9205,7.9412,362612.6126
2006-08-18 15:25:00,22.95,23.01,22.94,23.0,225755.1669316375,7.9412,7.962,7.9378,7.9585,225755.1669
2006-08-18 15:30:00,23.0,23.01,22.95,22.96,300211.9766825649,7.9585,7.962,7.9412,7.9447,300211.9767
2006-08-18 15:35:00,22.96,22.98,22.95,22.98,300079.4912559618,7.9447,7.9516,7.9412,7.9516,300079.4913
2006-08-18 15:40:00,22.98,23.03,22.98,23.01,478934.8171701112,7.9516,7.9689,7.9516,7.962,478934.8172
2006-08-18 15:45:00,23.01,23.03,23.01,23.03,304319.0249072602,7.962,7.9689,7.962,7.9689,304319.0249
2006-08-18 15:50:00,23.03,23.07,23.01,23.03,445813.46051934286,7.9689,7.9827,7.962,7.9689,445813.4605
2006-08-18 15:55:00,23.03,23.04,23.01,23.01,554451.5103338632,7.9689,7.9724,7.962,7.962,554451.5103
2006-08-21 09:30:00,23.06,23.16,23.04,23.13,522522.5225225225,7.9793,8.0139,7.9724,8.0035,522522.5225
2006-08-21 09:35:00,23.14,23.14,23.07,23.07,215421.30365659777,8.007,8.007,7.9827,7.9827,215421.3037
2006-08-21 09:40:00,23.08,23.1,23.07,23.1,214626.3910969793,7.9862,7.9931,7.9827,7.9931,214626.3911
2006-08-21 09:45:00,23.09,23.1,23.08,23.1,140964.49390567036,7.9897,7.9931,7.9862,7.9931,140964.4939
2006-08-21 09:50:00,23.1,23.11,23.09,23.09,217011.12877583463,7.9931,7.9966,7.9897,7.9897,217011.1288
2006-08-21 09:55:00,23.09,23.1,23.07,23.07,113672.4960254372,7.9897,7.9931,7.9827,7.9827,113672.496
2006-08-21 10:00:00,23.07,23.08,23.04,23.05,219528.35188129303,7.9827,7.9862,7.9724,7.9758,219528.3519
2006-08-21 10:05:00,23.05,23.07,23.04,23.06,212506.62427133013,7.9758,7.9827,7.9724,7.9793,212506.6243
2006-08-21 10:10:00,23.07,23.08,23.04,23.04,82670.90620031796,7.9827,7.9862,7.9724,7.9724,82670.9062
2006-08-21 10:15:00,23.04,23.07,23.04,23.06,139904.61049284576,7.9724,7.9827,7.9724,7.9793,139904.6105
2006-08-21 10:20:00,23.07,23.08,23.06,23.08,160042.39533651297,7.9827,7.9862,7.9793,7.9862,160042.3953
2006-08-21 10:25:00,23.08,23.09,23.07,23.09,69952.30524642288,7.9862,7.9897,7.9827,7.9897,69952.3052
2006-08-21 10:30:00,23.09,23.1,23.07,23.09,110095.3895071542,7.9897,7.9931,7.9827,7.9897,110095.3895
2006-08-21 10:35:00,23.08,23.09,23.07,23.08,94197.13831478536,7.9862,7.9897,7.9827,7.9862,94197.1383
2006-08-21 10:40:00,23.08,23.09,23.07,23.07,113010.06889242184,7.9862,7.9897,7.9827,7.9827,113010.0689
2006-08-21 10:45:00,23.07,23.09,23.07,23.09,93534.71118177,7.9827,7.9897,7.9827,7.9897,93534.7112
2006-08-21 10:50:00,23.08,23.09,23.07,23.07,33121.356650768415,7.9862,7.9897,7.9827,7.9827,33121.3567
2006-08-21 10:55:00,23.08,23.11,23.07,23.1,211181.7700052994,7.9862,7.9966,7.9827,7.9931,211181.77
2006-08-21 11:00:00,23.09,23.09,23.07,23.09,49814.52040275569,7.9897,7.9897,7.9827,7.9897,49814.5204
2006-08-21 11:05:00,23.09,23.1,23.07,23.1,166666.66666666666,7.9897,7.9931,7.9827,7.9931,166666.6667
2006-08-21 11:10:00,23.09,23.1,23.07,23.1,238871.2241653418,7.9897,7.9931,7.9827,7.9931,238871.2242
2006-08-21 11:15:00,23.1,23.1,23.08,23.08,215553.78908320083,7.9931,7.9931,7.9862,7.9862,215553.7891
2006-08-21 11:20:00,23.09,23.09,23.08,23.08,52994.17064122946,7.9897,7.9897,7.9862,7.9862,52994.1706
2006-08-21 11:25:00,23.09,23.1,23.08,23.08,162692.10386857443,7.9897,7.9931,7.9862,7.9862,162692.1039
2006-08-21 11:30:00,23.08,23.09,23.07,23.09,144144.14414414414,7.9862,7.9897,7.9827,7.9897,144144.1441
2006-08-21 11:35:00,23.09,23.09,23.08,23.09,65182.82988871224,7.9897,7.9897,7.9862,7.9897,65182.8299
2006-08-21 11:40:00,23.08,23.09,23.08,23.08,57366.18971913089,7.9862,7.9897,7.9862,7.9862,57366.1897
2006-08-21 11:45:00,23.08,23.09,23.07,23.08,49284.5786963434,7.9862,7.9897,7.9827,7.9862,49284.5787
2006-08-21 11:50:00,23.08,23.09,23.07,23.07,81081.08108108108,7.9862,7.9897,7.9827,7.9827,81081.0811
2006-08-21 11:55:00,23.07,23.08,23.07,23.07,113407.52517223103,7.9827,7.9862,7.9827,7.9827,113407.5252
2006-08-21 12:00:00,23.07,23.07,23.04,23.04,109035.5060943296,7.9827,7.9827,7.9724,7.9724,109035.5061
2006-08-21 12:05:00,23.05,23.07,23.04,23.06,128245.8929517753,7.9758,7.9827,7.9724,7.9793,128245.893
2006-08-21 12:10:00,23.06,23.06,23.05,23.06,84658.18759936406,7.9793,7.9793,7.9758,7.9793,84658.1876
2006-08-21 12:15:00,23.06,23.07,23.05,23.06,43587.705352411234,7.9793,7.9827,7.9758,7.9793,43587.7054
2006-08-21 12:20:00,23.05,23.07,23.05,23.07,44382.61791202967,7.9758,7.9827,7.9758,7.9827,44382.6179
2006-08-21 12:25:00,23.07,23.07,23.06,23.07,71674.61579226285,7.9827,7.9827,7.9793,7.9827,71674.6158
2006-08-21 12:30:00,23.07,23.07,23.07,23.07,18547.95972443031,7.9827,7.9827,7.9827,7.9827,18547.9597
2006-08-21 12:35:00,23.07,23.07,23.07,23.07,20270.27027027027,7.9827,7.9827,7.9827,7.9827,20270.2703
2006-08-21 12:40:00,23.07,23.07,23.07,23.07,122681.5050344462,7.9827,7.9827,7.9827,7.9827,122681.505
2006-08-21 12:45:00,23.07,23.08,23.07,23.07,61605.723370429245,7.9827,7.9862,7.9827,7.9827,61605.7234
2006-08-21 12:50:00,23.07,23.08,23.06,23.06,136195.0185479597,7.9827,7.9862,7.9793,7.9793,136195.0185
2006-08-21 12:55:00,23.07,23.07,23.06,23.07,42527.82193958664,7.9827,7.9827,7.9793,7.9827,42527.8219
2006-08-21 13:00:00,23.06,23.07,23.06,23.07,31664.0169581346,7.9793,7.9827,7.9793,7.9827,31664.017
2006-08-21 13:05:00,23.06,23.07,23.06,23.07,55511.393746687856,7.9793,7.9827,7.9793,7.9827,55511.3937
2006-08-21 13:10:00,23.07,23.09,23.07,23.07,141229.4647588765,7.9827,7.9897,7.9827,7.9827,141229.4648
2006-08-21 13:15:00,23.07,23.08,23.06,23.06,42395.336512983566,7.9827,7.9862,7.9793,7.9793,42395.3365
2006-08-21 13:20:00,23.07,23.07,23.05,23.07,60148.38367779544,7.9827,7.9827,7.9758,7.9827,60148.3837
2006-08-21 13:25:00,23.07,23.07,23.07,23.07,49947.005829358764,7.9827,7.9827,7.9827,7.9827,49947.0058
2006-08-21 13:30:00,23.07,23.07,23.07,23.07,50211.97668256491,7.9827,7.9827,7.9827,7.9827,50211.9767
2006-08-21 13:35:00,23.07,23.09,23.07,23.09,96449.3905670376,7.9827,7.9897,7.9827,7.9897,96449.3906
2006-08-21 13:40:00,23.09,23.09,23.08,23.09,92077.3714891362,7.9897,7.9897,7.9862,7.9897,92077.3715
2006-08-21 13:45:00,23.09,23.09,23.08,23.08,92872.28404875463,7.9897,7.9897,7.9862,7.9862,92872.284
2006-08-21 13:50:00,23.08,23.09,23.07,23.08,119369.36936936936,7.9862,7.9897,7.9827,7.9862,119369.3694
2006-08-21 13:55:00,23.09,23.09,23.07,23.08,115262.32114467408,7.9897,7.9897,7.9827,7.9862,115262.3211
2006-08-21 14:00:00,23.07,23.08,23.07,23.07,43455.21992580816,7.9827,7.9862,7.9827,7.9827,43455.2199
2006-08-21 14:05:00,23.08,23.08,23.07,23.08,62003.17965023847,7.9862,7.9862,7.9827,7.9862,62003.1797
2006-08-21 14:10:00,23.08,23.08,23.07,23.07,60413.35453100158,7.9862,7.9862,7.9827,7.9827,60413.3545
2006-08-21 14:15:00,23.07,23.08,23.05,23.06,168521.4626391097,7.9827,7.9862,7.9758,7.9793,168521.4626
2006-08-21 14:20:00,23.07,23.07,23.06,23.07,72204.55749867515,7.9827,7.9827,7.9793,7.9827,72204.5575
2006-08-21 14:25:00,23.07,23.07,23.07,23.07,95124.53630100688,7.9827,7.9827,7.9827,7.9827,95124.5363
2006-08-21 14:30:00,23.07,23.07,23.07,23.07,51934.28722840487,7.9827,7.9827,7.9827,7.9827,51934.2872
2006-08-21 14:35:00,23.07,23.07,23.07,23.07,74191.83889772125,7.9827,7.9827,7.9827,7.9827,74191.8389
2006-08-21 14:40:00,23.07,23.07,23.07,23.07,164414.4144144144,7.9827,7.9827,7.9827,7.9827,164414.4144
2006-08-21 14:45:00,23.07,23.07,23.07,23.07,53524.11234764176,7.9827,7.9827,7.9827,7.9827,53524.1123
2006-08-21 14:50:00,23.07,23.07,23.07,23.07,65050.34446210916,7.9827,7.9827,7.9827,7.9827,65050.3445
2006-08-21 14:55:00,23.07,23.09,23.07,23.08,282061.4732379438,7.9827,7.9897,7.9827,7.9862,282061.4732
2006-08-21 15:00:00,23.08,23.09,23.07,23.08,56438.791732909376,7.9862,7.9897,7.9827,7.9862,56438.7917
2006-08-21 15:05:00,23.08,23.09,23.07,23.09,190249.07260201377,7.9862,7.9897,7.9827,7.9897,190249.0726
2006-08-21 15:10:00,23.08,23.1,23.08,23.1,119236.88394276628,7.9862,7.9931,7.9862,7.9931,119236.8839
2006-08-21 15:15:00,23.09,23.11,23.09,23.11,413222.0455749867,7.9897,7.9966,7.9897,7.9966,413222.0456
2006-08-21 15:20:00,23.11,23.14,23.1,23.11,260598.83412824583,7.9966,8.007,7.9931,7.9966,260598.8341
2006-08-21 15:25:00,23.1,23.11,23.1,23.1,94064.65288818227,7.9931,7.9966,7.9931,7.9931,94064.6529
2006-08-21 15:30:00,23.1,23.1,23.09,23.1,282591.4149443561,7.9931,7.9931,7.9897,7.9931,282591.4149
2006-08-21 15:35:00,23.09,23.1,23.09,23.1,322999.47005829355,7.9897,7.9931,7.9897,7.9931,322999.4701
2006-08-21 15:40:00,23.1,23.1,23.09,23.09,161897.191308956,7.9931,7.9931,7.9897,7.9897,161897.1913
2006-08-21 15:45:00,23.1,23.1,23.08,23.08,145071.54213036565,7.9931,7.9931,7.9862,7.9862,145071.5421
2006-08-21 15:50:00,23.08,23.1,23.07,23.09,232909.3799682035,7.9862,7.9931,7.9827,7.9897,232909.38
2006-08-21 15:55:00,23.09,23.09,23.07,23.08,266693.1637519873,7.9897,7.9897,7.9827,7.9862,266693.1638
2006-08-22 09:30:00,23.07,23.07,23.04,23.04,373078.9613142554,7.9827,7.9827,7.9724,7.9724,373078.9613
2006-08-22 09:35:00,23.04,23.11,23.04,23.1,155272.91997880233,7.9724,7.9966,7.9724,7.9931,155272.92
2006-08-22 09:40:00,23.1,23.12,23.08,23.1,136592.47482776892,7.9931,8.0,7.9862,7.9931,136592.4748
2006-08-22 09:45:00,23.1,23.17,23.1,23.15,689851.6163222045,7.9931,8.0173,7.9931,8.0104,689851.6163
2006-08-22 09:50:00,23.15,23.22,23.14,23.2,181770.00529941704,8.0104,8.0346,8.007,8.0277,181770.0053
2006-08-22 09:55:00,23.2,23.21,23.2,23.2,256359.3004769475,8.0277,8.0312,8.0277,8.0277,256359.3005
2006-08-22 10:00:00,23.2,23.21,23.13,23.16,159777.42448330682,8.0277,8.0312,8.0035,8.0139,159777.4245
2006-08-22 10:05:00,23.16,23.18,23.16,23.16,170906.200317965,8.0139,8.0208,8.0139,8.0139,170906.2003
2006-08-22 10:10:00,23.16,23.19,23.16,23.18,432299.9470058293,8.0139,8.0243,8.0139,8.0208,432299.947
2006-08-22 10:15:00,23.17,23.19,23.15,23.15,126126.12612612612,8.0173,8.0243,8.0104,8.0104,126126.1261
2006-08-22 10:20:00,23.16,23.2,23.15,23.2,127583.46581875993,8.0139,8.0277,8.0104,8.0277,127583.4658
2006-08-22 10:25:00,23.2,23.21,23.2,23.2,73661.89719130895,8.0277,8.0312,8.0277,8.0277,73661.8972
2006-08-22 10:30:00,23.2,23.22,23.2,23.22,117514.57339692632,8.0277,8.0346,8.0277,8.0346,117514.5734
2006-08-22 10:35:00,23.22,23.24,23.22,23.23,224695.2835188129,8.0346,8.0416,8.0346,8.0381,224695.2835
2006-08-22 10:40:00,23.22,23.24,23.22,23.23,70482.24695283518,8.0346,8.0416,8.0346,8.0381,70482.247
2006-08-22 10:45:00,23.23,23.25,23.23,23.23,80286.16852146263,8.0381,8.045,8.0381,8.0381,80286.1685
2006-08-22 10:50:00,23.23,23.23,23.22,23.23,73529.41176470587,8.0381,8.0381,8.0346,8.0381,73529.4118
2006-08-22 10:55:00,23.23,23.24,23.23,23.23,60280.86910439851,8.0381,8.0416,8.0381,8.0381,60280.8691
2006-08-22 11:00:00,23.23,23.24,23.22,23.23,91547.42978272388,8.0381,8.0416,8.0346,8.0381,91547.4298
2006-08-22 11:05:00,23.23,23.27,23.23,23.27,186804.45151033383,8.0381,8.0519,8.0381,8.0519,186804.4515
2006-08-22 11:10:00,23.26,23.26,23.21,23.22,124801.27186009538,8.0485,8.0485,8.0312,8.0346,124801.2719
2006-08-22 11:15:00,23.22,23.23,23.2,23.22,163751.98728139902,8.0346,8.0381,8.0277,8.0346,163751.9873
2006-08-22 11:20:00,23.22,23.23,23.21,23.22,132750.3974562798,8.0346,8.0381,8.0312,8.0346,132750.3975
2006-08-22 11:25:00,23.21,23.23,23.19,23.21,203497.6152623212,8.0312,8.0381,8.0243,8.0312,203497.6153
2006-08-22 11:30:00,23.21,23.22,23.19,23.2,189189.1891891892,8.0312,8.0346,8.0243,8.0277,189189.1892
2006-08-22 11:35:00,23.19,23.21,23.18,23.2,270402.7556968733,8.0243,8.0312,8.0208,8.0277,270402.7557
2006-08-22 11:40:00,23.2,23.21,23.17,23.2,131160.57233704292,8.0277,8.0312,8.0173,8.0277,131160.5723
2006-08-22 11:45:00,23.2,23.21,23.18,23.18,292792.7927927928,8.0277,8.0312,8.0208,8.0208,292792.7928
2006-08-22 11:50:00,23.18,23.2,23.16,23.17,114069.9523052464,8.0208,8.0277,8.0139,8.0173,114069.9523
2006-08-22 11:55:00,23.16,23.19,23.15,23.16,187069.42236354,8.0139,8.0243,8.0104,8.0139,187069.4224
2006-08-22 12:00:00,23.16,23.16,23.14,23.14,101748.80763116055,8.0139,8.0139,8.007,8.007,101748.8076
2006-08-22 12:05:00,23.14,23.15,23.13,23.13,188659.24748277687,8.007,8.0104,8.0035,8.0035,188659.2475
2006-08-22 12:10:00,23.13,23.13,23.1,23.12,126258.61155272918,8.0035,8.0035,7.9931,8.0,126258.6116
2006-08-22 12:15:00,23.12,23.16,23.12,23.16,74721.78060413354,8.0,8.0139,8.0,8.0139,74721.7806
2006-08-22 12:20:00,23.16,23.2,23.16,23.19,85453.1001589825,8.0139,8.0277,8.0139,8.0243,85453.1002
2006-08-22 12:25:00,23.19,23.2,23.16,23.17,70879.7032326444,8.0243,8.0277,8.0139,8.0173,70879.7032
2006-08-22 12:30:00,23.17,23.19,23.16,23.16,53656.59777424483,8.0173,8.0243,8.0139,8.0139,53656.5978
2006-08-22 12:35:00,23.16,23.17,23.16,23.16,77239.00370959194,8.0139,8.0173,8.0139,8.0139,77239.0037
2006-08-22 12:40:00,23.16,23.16,23.16,23.16,24112.347641759403,8.0139,8.0139,8.0139,8.0139,24112.3476
2006-08-22 12:45:00,23.16,23.17,23.15,23.16,44117.64705882352,8.0139,8.0173,8.0104,8.0139,44117.6471
2006-08-22 12:50:00,23.16,23.17,23.16,23.16,40805.51139374668,8.0139,8.0173,8.0139,8.0139,40805.5114
2006-08-22 12:55:00,23.16,23.17,23.16,23.16,29411.76470588235,8.0139,8.0173,8.0139,8.0139,29411.7647
2006-08-22 13:00:00,23.16,23.16,23.13,23.15,68229.99470058293,8.0139,8.0139,8.0035,8.0104,68229.9947
2006-08-22 13:05:00,23.14,23.15,23.1,23.13,218203.4976152623,8.007,8.0104,7.9931,8.0035,218203.4976
2006-08-22 13:10:00,23.13,23.16,23.12,23.16,303391.62692103867,8.0035,8.0139,8.0,8.0139,303391.6269
2006-08-22 13:15:00,23.15,23.16,23.15,23.15,73661.89719130895,8.0104,8.0139,8.0104,8.0104,73661.8972
2006-08-22 13:20:00,23.15,23.16,23.1,23.12,150105.98834128244,8.0104,8.0139,7.9931,8.0,150105.9883
2006-08-22 13:25:00,23.12,23.14,23.1,23.11,85585.58558558558,8.0,8.007,7.9931,7.9966,85585.5856
2006-08-22 13:30:00,23.11,23.11,23.08,23.1,185347.11181770003,7.9966,7.9966,7.9862,7.9931,185347.1118
2006-08-22 13:35:00,23.1,23.11,23.08,23.11,138314.7853736089,7.9931,7.9966,7.9862,7.9966,138314.7854
2006-08-22 13:40:00,23.11,23.11,23.07,23.08,202040.2755696873,7.9966,7.9966,7.9827,7.9862,202040.2756
2006-08-22 13:45:00,23.07,23.08,23.07,23.07,147721.25066242713,7.9827,7.9862,7.9827,7.9827,147721.2507
2006-08-22 13:50:00,23.08,23.09,23.07,23.09,107578.1664016958,7.9862,7.9897,7.9827,7.9897,107578.1664
2006-08-22 13:55:00,23.08,23.11,23.07,23.08,248012.71860095387,7.9862,7.9966,7.9827,7.9862,248012.7186
2006-08-22 14:00:00,23.08,23.1,23.05,23.07,190249.07260201377,7.9862,7.9931,7.9758,7.9827,190249.0726
2006-08-22 14:05:00,23.06,23.07,23.04,23.05,99629.04080551138,7.9793,7.9827,7.9724,7.9758,99629.0408
2006-08-22 14:10:00,23.05,23.08,23.04,23.08,87837.83783783783,7.9758,7.9862,7.9724,7.9862,87837.8378
2006-08-22 14:15:00,23.08,23.13,23.06,23.13,148516.16322204555,7.9862,8.0035,7.9793,8.0035,148516.1632
2006-08-22 14:20:00,23.13,23.15,23.1,23.1,69157.39268680445,8.0035,8.0104,7.9931,7.9931,69157.3927
2006-08-22 14:25:00,23.1,23.11,23.07,23.1,166004.23953365127,7.9931,7.9966,7.9827,7.9931,166004.2395
2006-08-22 14:30:00,23.1,23.1,23.09,23.1,159247.48277689453,7.9931,7.9931,7.9897,7.9931,159247.4828
2006-08-22 14:35:00,23.09,23.1,23.08,23.09,133412.82458929517,7.9897,7.9931,7.9862,7.9897,133412.8246
2006-08-22 14:40:00,23.09,23.1,23.08,23.09,188659.24748277687,7.9897,7.9931,7.9862,7.9897,188659.2475
2006-08-22 14:45:00,23.1,23.1,23.08,23.1,178722.84048754635,7.9931,7.9931,7.9862,7.9931,178722.8405
2006-08-22 14:50:00,23.1,23.1,23.07,23.08,85453.1001589825,7.9931,7.9931,7.9827,7.9862,85453.1002
2006-08-22 14:55:00,23.08,23.12,23.07,23.11,193826.1791202968,7.9862,8.0,7.9827,7.9966,193826.1791
2006-08-22 15:00:00,23.12,23.12,23.09,23.1,178060.413354531,8.0,8.0,7.9897,7.9931,178060.4134
2006-08-22 15:05:00,23.1,23.11,23.1,23.11,48092.20985691573,7.9931,7.9966,7.9931,7.9966,48092.2099
2006-08-22 15:10:00,23.11,23.13,23.1,23.13,161764.70588235292,7.9966,8.0035,7.9931,8.0035,161764.7059
2006-08-22 15:15:00,23.13,23.21,23.1,23.11,287095.9194488606,8.0035,8.0312,7.9931,7.9966,287095.9194
2006-08-22 15:20:00,23.12,23.13,23.1,23.13,156862.7450980392,8.0,8.0035,7.9931,8.0035,156862.7451
2006-08-22 15:25:00,23.13,23.14,23.09,23.09,140699.5230524642,8.0035,8.007,7.9897,7.9897,140699.5231
2006-08-22 15:30:00,23.09,23.1,23.09,23.1,102411.23476417593,7.9897,7.9931,7.9897,7.9931,102411.2348
2006-08-22 15:35:00,23.1,23.11,23.09,23.11,196873.34393216745,7.9931,7.9966,7.9897,7.9966,196873.3439
2006-08-22 15:40:00,23.11,23.12,23.09,23.1,440381.5580286168,7.9966,8.0,7.9897,7.9931,440381.558
2006-08-22 15:45:00,23.1,23.11,23.09,23.1,93534.71118177,7.9931,7.9966,7.9897,7.9931,93534.7112
2006-08-22 15:50:00,23.1,23.1,23.08,23.08,185347.11181770003,7.9931,7.9931,7.9862,7.9862,185347.1118
2006-08-22 15:55:00,23.08,23.09,23.05,23.07,582140.9644939057,7.9862,7.9897,7.9758,7.9827,582140.9645
2006-08-23 09:30:00,23.08,23.11,23.03,23.07,344064.65288818226,7.9862,7.9966,7.9689,7.9827,344064.6529
2006-08-23 09:35:00,23.07,23.15,23.07,23.13,158452.57021727608,7.9827,8.0104,7.9827,8.0035,158452.5702
2006-08-23 09:40:00,23.13,23.16,23.13,23.14,153683.09485956543,8.0035,8.0139,8.0035,8.007,153683.0949
2006-08-23 09:45:00,23.14,23.14,23.12,23.13,49947.005829358764,8.007,8.007,8.0,8.0035,49947.0058
2006-08-23 09:50:00,23.13,23.18,23.13,23.16,136724.960254372,8.0035,8.0208,8.0035,8.0139,136724.9603
2006-08-23 09:55:00,23.16,23.16,23.1,23.1,158320.08479067302,8.0139,8.0139,7.9931,7.9931,158320.0848
2006-08-23 10:00:00,23.11,23.12,23.08,23.11,112745.09803921568,7.9966,8.0,7.9862,7.9966,112745.098
2006-08-23 10:05:00,23.1,23.11,23.06,23.06,97906.73025967144,7.9931,7.9966,7.9793,7.9793,97906.7303
2006-08-23 10:10:00,23.06,23.08,23.03,23.07,131955.48489666136,7.9793,7.9862,7.9689,7.9827,131955.4849
2006-08-23 10:15:00,23.07,23.08,23.06,23.08,52464.22893481717,7.9827,7.9862,7.9793,7.9862,52464.2289
2006-08-23 10:20:00,23.08,23.11,23.07,23.07,86777.95442501325,7.9862,7.9966,7.9827,7.9827,86777.9544
2006-08-23 10:25:00,23.07,23.07,23.05,23.07,84923.1584525702,7.9827,7.9827,7.9758,7.9827,84923.1585
2006-08-23 10:30:00,23.07,23.07,23.04,23.07,420376.2586115527,7.9827,7.9827,7.9724,7.9827,420376.2586
2006-08-23 10:35:00,23.07,23.08,23.04,23.06,89162.69210386857,7.9827,7.9862,7.9724,7.9793,89162.6921
2006-08-23 10:40:00,23.06,23.08,23.05,23.06,129173.2909379968,7.9793,7.9862,7.9758,7.9793,129173.2909
2006-08-23 10:45:00,23.06,23.07,23.04,23.05,275702.17276099627,7.9793,7.9827,7.9724,7.9758,275702.1728
2006-08-23 10:50:00,23.06,23.07,23.04,23.05,102146.26391096978,7.9793,7.9827,7.9724,7.9758,102146.2639
2006-08-23 10:55:00,23.05,23.07,23.04,23.06,227742.4483306836,7.9758,7.9827,7.9724,7.9793,227742.4483
2006-08-23 11:00:00,23.05,23.07,23.04,23.04,250529.94170641227,7.9758,7.9827,7.9724,7.9724,250529.9417
2006-08-23 11:05:00,23.04,23.05,23.0,23.0,195018.5479597244,7.9724,7.9758,7.9585,7.9585,195018.548
2006-08-23 11:10:00,23.0,23.02,22.98,23.01,63063.063063063055,7.9585,7.9654,7.9516,7.962,63063.0631
2006-08-23 11:15:00,23.01,23.02,22.98,22.98,82273.44992050873,7.962,7.9654,7.9516,7.9516,82273.4499
2006-08-23 11:20:00,22.99,23.01,22.98,23.01,65580.28616852146,7.9551,7.962,7.9516,7.962,65580.2862
2006-08-23 11:25:00,23.0,23.01,22.98,22.98,43322.734499205086,7.9585,7.962,7.9516,7.9516,43322.7345
2006-08-23 11:30:00,22.98,23.0,22.98,22.98,46237.41388447271,7.9516,7.9585,7.9516,7.9516,46237.4139
2006-08-23 11:35:00,22.98,22.99,22.98,22.99,44250.1324854266,7.9516,7.9551,7.9516,7.9551,44250.1325
2006-08-23 11:40:00,22.99,23.05,22.98,23.04,127715.951245363,7.9551,7.9758,7.9516,7.9724,127715.9512
2006-08-23 11:45:00,23.04,23.04,23.0,23.01,62400.63593004769,7.9724,7.9724,7.9585,7.962,62400.6359
2006-08-23 11:50:00,23.01,23.02,23.0,23.02,65712.77159512453,7.962,7.9654,7.9585,7.9654,65712.7716
2006-08-23 11:55:00,23.01,23.04,23.01,23.03,43057.76364599894,7.962,7.9724,7.962,7.9689,43057.7636
2006-08-23 12:00:00,23.04,23.07,23.03,23.04,131293.05776364598,7.9724,7.9827,7.9689,7.9724,131293.0578
2006-08-23 12:05:00,23.04,23.07,23.04,23.04,233041.8653948065,7.9724,7.9827,7.9724,7.9724,233041.8654
2006-08-23 12:10:00,23.04,23.1,23.03,23.04,190116.58717541068,7.9724,7.9931,7.9689,7.9724,190116.5872
2006-08-23 12:15:00,23.04,23.06,23.03,23.05,168521.4626391097,7.9724,7.9793,7.9689,7.9758,168521.4626
2006-08-23 12:20:00,23.06,23.06,23.01,23.02,166799.15209326972,7.9793,7.9793,7.962,7.9654,166799.1521
2006-08-23 12:25:00,23.02,23.02,23.0,23.01,34446.21091679915,7.9654,7.9654,7.9585,7.962,34446.2109
2006-08-23 12:30:00,23.02,23.02,23.0,23.01,35373.608903020664,7.9654,7.9654,7.9585,7.962,35373.6089
2006-08-23 12:35:00,23.01,23.01,23.0,23.01,16163.222045574985,7.962,7.962,7.9585,7.962,16163.222
2006-08-23 12:40:00,23.01,23.02,23.0,23.01,32856.38579756227,7.962,7.9654,7.9585,7.962,32856.3858
2006-08-23 12:45:00,23.01,23.01,23.01,23.01,16295.70747217806,7.962,7.962,7.962,7.962,16295.7075
2006-08-23 12:50:00,23.01,23.02,23.0,23.01,72734.49920508743,7.962,7.9654,7.9585,7.962,72734.4992
2006-08-23 12:55:00,23.0,23.02,23.0,23.02,48357.18071012188,7.9585,7.9654,7.9585,7.9654,48357.1807
2006-08-23 13:00:00,23.02,23.02,23.01,23.02,29809.22098569157,7.9654,7.9654,7.962,7.9654,29809.221
2006-08-23 13:05:00,23.02,23.02,23.01,23.01,55511.393746687856,7.9654,7.9654,7.962,7.962,55511.3937
2006-08-23 13:10:00,23.01,23.01,23.0,23.01,29279.279279279275,7.962,7.962,7.9585,7.962,29279.2793
2006-08-23 13:15:00,23.0,23.01,22.99,23.0,44250.1324854266,7.9585,7.962,7.9551,7.9585,44250.1325
2006-08-23 13:20:00,22.99,23.01,22.99,23.01,143614.20243773184,7.9551,7.962,7.9551,7.962,143614.2024
2006-08-23 13:25:00,23.01,23.02,23.01,23.02,76311.60572337042,7.962,7.9654,7.962,7.9654,76311.6057
2006-08-23 13:30:00,23.02,23.03,23.01,23.03,69024.90726020138,7.9654,7.9689,7.962,7.9689,69024.9073
2006-08-23 13:35:00,23.02,23.03,23.01,23.02,93269.74032856384,7.9654,7.9689,7.962,7.9654,93269.7403
2006-08-23 13:40:00,23.02,23.03,22.98,22.99,156332.80339162692,7.9654,7.9689,7.9516,7.9551,156332.8034
2006-08-23 13:45:00,22.99,22.99,22.95,22.95,100821.40964493903,7.9551,7.9551,7.9412,7.9412,100821.4096
2006-08-23 13:50:00,22.96,22.98,22.95,22.97,72469.52835188128,7.9447,7.9516,7.9412,7.9481,72469.5284
2006-08-23 13:55:00,22.96,22.99,22.96,22.98,61605.723370429245,7.9447,7.9551,7.9447,7.9516,61605.7234
2006-08-23 14:00:00,22.98,23.0,22.97,22.98,70614.73237943825,7.9516,7.9585,7.9481,7.9516,70614.7324
2006-08-23 14:05:00,22.98,22.98,22.96,22.97,49152.093269740326,7.9516,7.9516,7.9447,7.9481,49152.0933
2006-08-23 14:10:00,22.97,22.98,22.96,22.98,216348.70164281927,7.9481,7.9516,7.9447,7.9516,216348.7016
2006-08-23 14:15:00,22.98,22.98,22.93,22.93,158320.08479067302,7.9516,7.9516,7.9343,7.9343,158320.0848
2006-08-23 14:20:00,22.93,22.93,22.89,22.91,197403.2856385797,7.9343,7.9343,7.9205,7.9274,197403.2856
2006-08-23 14:25:00,22.9,22.92,22.9,22.91,156200.31796502383,7.9239,7.9308,7.9239,7.9274,156200.318
2006-08-23 14:30:00,22.9,22.92,22.9,22.92,97244.30312665606,7.9239,7.9308,7.9239,7.9308,97244.3031
2006-08-23 14:35:00,22.92,22.93,22.91,22.92,56571.27715951245,7.9308,7.9343,7.9274,7.9308,56571.2772
2006-08-23 14:40:00,22.92,22.95,22.92,22.95,68892.4218335983,7.9308,7.9412,7.9308,7.9412,68892.4218
2006-08-23 14:45:00,22.95,22.98,22.95,22.98,75119.23688394277,7.9412,7.9516,7.9412,7.9516,75119.2369
2006-08-23 14:50:00,22.98,22.98,22.96,22.97,35903.55060943296,7.9516,7.9516,7.9447,7.9481,35903.5506
2006-08-23 14:55:00,22.97,22.98,22.95,22.95,40937.99682034976,7.9481,7.9516,7.9412,7.9412,40937.9968
2006-08-23 15:00:00,22.96,22.98,22.96,22.97,434552.1992580816,7.9447,7.9516,7.9447,7.9481,434552.1993
2006-08-23 15:05:00,22.96,23.01,22.96,23.0,67170.11128775834,7.9447,7.962,7.9447,7.9585,67170.1113
2006-08-23 15:10:00,23.0,23.01,22.98,22.99,127583.46581875993,7.9585,7.962,7.9516,7.9551,127583.4658
2006-08-23 15:15:00,22.98,23.0,22.97,22.97,167461.5792262851,7.9516,7.9585,7.9481,7.9481,167461.5792
2006-08-23 15:20:00,22.96,22.97,22.94,22.95,89162.69210386857,7.9447,7.9481,7.9378,7.9412,89162.6921
2006-08-23 15:25:00,22.95,22.95,22.94,22.95,102411.23476417593,7.9412,7.9412,7.9378,7.9412,102411.2348
2006-08-23 15:30:00,22.95,22.98,22.95,22.97,65447.80074191839,7.9412,7.9516,7.9412,7.9481,65447.8007
2006-08-23 15:35:00,22.97,22.99,22.97,22.98,98171.70111287758,7.9481,7.9551,7.9481,7.9516,98171.7011
2006-08-23 15:40:00,22.97,23.03,22.97,23.01,267090.62003179645,7.9481,7.9689,7.9481,7.962,267090.62
2006-08-23 15:45:00,23.02,23.04,23.01,23.02,241123.47641759404,7.9654,7.9724,7.962,7.9654,241123.4764
2006-08-23 15:50:00,23.02,23.03,23.01,23.02,80816.11022787493,7.9654,7.9689,7.962,7.9654,80816.1102
2006-08-23 15:55:00,23.01,23.02,23.0,23.01,313063.063063063,7.962,7.9654,7.9585,7.962,313063.0631
2006-08-24 09:30:00,23.1,23.13,23.01,23.06,354531.0015898251,7.9931,8.0035,7.962,7.9793,354531.0016
2006-08-24 09:35:00,23.07,23.11,23.06,23.1,167461.5792262851,7.9827,7.9966,7.9793,7.9931,167461.5792
2006-08-24 09:40:00,23.1,23.11,23.09,23.09,270535.2411234764,7.9931,7.9966,7.9897,7.9897,270535.2411
2006-08-24 09:45:00,23.09,23.1,23.09,23.09,299947.0058293588,7.9897,7.9931,7.9897,7.9897,299947.0058
2006-08-24 09:50:00,23.09,23.1,23.09,23.09,131160.57233704292,7.9897,7.9931,7.9897,7.9897,131160.5723
2006-08-24 09:55:00,23.09,23.1,23.06,23.09,77106.51828298887,7.9897,7.9931,7.9793,7.9897,77106.5183
2006-08-24 10:00:00,23.09,23.1,23.06,23.09,113672.4960254372,7.9897,7.9931,7.9793,7.9897,113672.496
2006-08-24 10:05:00,23.09,23.1,23.09,23.1,123211.44674085848,7.9897,7.9931,7.9897,7.9931,123211.4467
2006-08-24 10:10:00,23.1,23.1,23.07,23.08,82273.44992050873,7.9931,7.9931,7.9827,7.9862,82273.4499
2006-08-24 10:15:00,23.08,23.1,23.07,23.1,224032.85638579755,7.9862,7.9931,7.9827,7.9931,224032.8564
2006-08-24 10:20:00,23.1,23.1,23.09,23.1,71012.18865924748,7.9931,7.9931,7.9897,7.9931,71012.1887
2006-08-24 10:25:00,23.1,23.1,23.07,23.09,228007.41918388967,7.9931,7.9931,7.9827,7.9897,228007.4192
2006-08-24 10:30:00,23.09,23.1,23.08,23.1,77106.51828298887,7.9897,7.9931,7.9862,7.9931,77106.5183
2006-08-24 10:35:00,23.09,23.1,23.08,23.09,41070.48224695283,7.9897,7.9931,7.9862,7.9897,41070.4822
2006-08-24 10:40:00,23.08,23.09,23.07,23.07,115262.32114467408,7.9862,7.9897,7.9827,7.9827,115262.3211
2006-08-24 10:45:00,23.08,23.09,23.07,23.08,298754.63698993105,7.9862,7.9897,7.9827,7.9862,298754.637
2006-08-24 10:50:00,23.08,23.09,23.07,23.08,109830.41865394806,7.9862,7.9897,7.9827,7.9862,109830.4187
2006-08-24 10:55:00,23.08,23.09,23.07,23.08,52199.25808161102,7.9862,7.9897,7.9827,7.9862,52199.2581
2006-08-24 11:00:00,23.09,23.09,23.07,23.09,45707.47217806041,7.9897,7.9897,7.9827,7.9897,45707.4722
2006-08-24 11:05:00,23.08,23.13,23.08,23.08,141626.92103868574,7.9862,8.0035,7.9862,7.9862,141626.921
2006-08-24 11:10:00,23.08,23.1,23.08,23.09,119104.39851616322,7.9862,7.9931,7.9862,7.9897,119104.3985
2006-08-24 11:15:00,23.09,23.1,23.09,23.09,114864.86486486484,7.9897,7.9931,7.9897,7.9897,114864.8649
2006-08-24 11:20:00,23.1,23.1,23.08,23.09,123211.44674085848,7.9931,7.9931,7.9862,7.9897,123211.4467
2006-08-24 11:25:00,23.09,23.09,23.08,23.08,91414.94435612082,7.9897,7.9897,7.9862,7.9862,91414.9444
2006-08-24 11:30:00,23.08,23.09,23.07,23.07,102146.26391096978,7.9862,7.9897,7.9827,7.9827,102146.2639
2006-08-24 11:35:00,23.07,23.11,23.07,23.1,315977.7424483307,7.9827,7.9966,7.9827,7.9931,315977.7424
2006-08-24 11:40:00,23.1,23.15,23.1,23.14,293720.19077901426,7.9931,8.0104,7.9931,8.007,293720.1908
2006-08-24 11:45:00,23.14,23.15,23.07,23.08,200052.9941706412,8.007,8.0104,7.9827,7.9862,200052.9942
2006-08-24 11:50:00,23.08,23.08,23.07,23.08,85055.64387917328,7.9862,7.9862,7.9827,7.9862,85055.6439
2006-08-24 11:55:00,23.08,23.09,23.07,23.08,77239.00370959194,7.9862,7.9897,7.9827,7.9862,77239.0037
2006-08-24 12:00:00,23.09,23.09,23.07,23.07,156597.77424483307,7.9897,7.9897,7.9827,7.9827,156597.7742
2006-08-24 12:05:00,23.07,23.07,23.05,23.05,235426.60307366188,7.9827,7.9827,7.9758,7.9758,235426.6031
2006-08-24 12:10:00,23.05,23.06,23.04,23.04,229332.2734499205,7.9758,7.9793,7.9724,7.9724,229332.2734
2006-08-24 12:15:00,23.04,23.07,23.04,23.07,133280.33916269208,7.9724,7.9827,7.9724,7.9827,133280.3392
2006-08-24 12:20:00,23.07,23.07,23.05,23.06,94064.65288818227,7.9827,7.9827,7.9758,7.9793,94064.6529
2006-08-24 12:25:00,23.06,23.06,23.04,23.06,162824.58929517752,7.9793,7.9793,7.9724,7.9793,162824.5893
2006-08-24 12:30:00,23.06,23.06,23.04,23.04,27159.512453630097,7.9793,7.9793,7.9724,7.9724,27159.5125
2006-08-24 12:35:00,23.05,23.05,23.01,23.04,222443.03126656063,7.9758,7.9758,7.962,7.9724,222443.0313
2006-08-24 12:40:00,23.04,23.05,23.04,23.05,44780.074191838896,7.9724,7.9758,7.9724,7.9758,44780.0742
2006-08-24 12:45:00,23.05,23.05,23.04,23.04,23449.920508744035,7.9758,7.9758,7.9724,7.9724,23449.9205
2006-08-24 12:50:00,23.04,23.05,23.04,23.05,27159.512453630097,7.9724,7.9758,7.9724,7.9758,27159.5125
2006-08-24 12:55:00,23.05,23.07,23.04,23.07,75119.23688394277,7.9758,7.9827,7.9724,7.9827,75119.2369
2006-08-24 13:00:00,23.06,23.07,23.05,23.06,71807.10121886592,7.9793,7.9827,7.9758,7.9793,71807.1012
2006-08-24 13:05:00,23.06,23.06,23.05,23.05,49417.06412294648,7.9793,7.9793,7.9758,7.9758,49417.0641
2006-08-24 13:10:00,23.05,23.07,23.05,23.06,58161.102278749335,7.9758,7.9827,7.9758,7.9793,58161.1023
2006-08-24 13:15:00,23.06,23.06,23.05,23.05,30604.13354531001,7.9793,7.9793,7.9758,7.9758,30604.1335
2006-08-24 13:20:00,23.06,23.07,23.05,23.07,128908.32008479066,7.9793,7.9827,7.9758,7.9827,128908.3201
2006-08-24 13:25:00,23.07,23.07,23.05,23.05,32856.38579756227,7.9827,7.9827,7.9758,7.9758,32856.3858
2006-08-24 13:30:00,23.06,23.07,23.05,23.07,56173.82087970323,7.9793,7.9827,7.9758,7.9827,56173.8209
2006-08-24 13:35:00,23.07,23.07,23.06,23.07,68362.480127186,7.9827,7.9827,7.9793,7.9827,68362.4801
2006-08-24 13:40:00,23.07,23.07,23.04,23.05,149311.075781664,7.9827,7.9827,7.9724,7.9758,149311.0758
2006-08-24 13:45:00,23.06,23.07,23.04,23.07,97376.78855325912,7.9793,7.9827,7.9724,7.9827,97376.7886
2006-08-24 13:50:00,23.05,23.07,23.05,23.07,80418.65394806571,7.9758,7.9827,7.9758,7.9827,80418.6539
2006-08-24 13:55:00,23.07,23.07,23.06,23.07,109167.99152093269,7.9827,7.9827,7.9793,7.9827,109167.9915
2006-08-24 14:00:00,23.06,23.07,23.04,23.06,117117.1171171171,7.9793,7.9827,7.9724,7.9793,117117.1171
2006-08-24 14:05:00,23.07,23.07,23.05,23.05,71012.18865924748,7.9827,7.9827,7.9758,7.9758,71012.1887
2006-08-24 14:10:00,23.05,23.07,23.04,23.07,102676.20561738207,7.9758,7.9827,7.9724,7.9827,102676.2056
2006-08-24 14:15:00,23.07,23.07,23.06,23.07,55113.93746687864,7.9827,7.9827,7.9793,7.9827,55113.9375
2006-08-24 14:20:00,23.06,23.07,23.05,23.06,81346.05193428721,7.9793,7.9827,7.9758,7.9793,81346.0519
2006-08-24 14:25:00,23.06,23.06,23.03,23.03,183757.2866984632,7.9793,7.9793,7.9689,7.9689,183757.2867
2006-08-24 14:30:00,23.04,23.04,23.03,23.04,92474.8277689454,7.9724,7.9724,7.9689,7.9724,92474.8278
2006-08-24 14:35:00,23.03,23.05,23.03,23.05,112877.58346581877,7.9689,7.9758,7.9689,7.9758,112877.5835
2006-08-24 14:40:00,23.04,23.05,23.03,23.03,88102.80869104397,7.9724,7.9758,7.9689,7.9689,88102.8087
2006-08-24 14:45:00,23.03,23.04,23.02,23.04,72734.49920508743,7.9689,7.9724,7.9654,7.9724,72734.4992
2006-08-24 14:50:00,23.03,23.04,23.01,23.03,208664.546899841,7.9689,7.9724,7.962,7.9689,208664.5469
2006-08-24 14:55:00,23.03,23.05,23.02,23.05,94462.10916799153,7.9689,7.9758,7.9654,7.9758,94462.1092
2006-08-24 15:00:00,23.05,23.07,23.04,23.07,283518.8129305776,7.9758,7.9827,7.9724,7.9827,283518.8129
2006-08-24 15:05:00,23.07,23.1,23.07,23.1,220455.74986751456,7.9827,7.9931,7.9827,7.9931,220455.7499
2006-08-24 15:10:00,23.1,23.11,23.07,23.07,227344.9920508744,7.9931,7.9966,7.9827,7.9827,227344.9921
2006-08-24 15:15:00,23.07,23.08,23.05,23.06,66905.14043455219,7.9827,7.9862,7.9758,7.9793,66905.1404
2006-08-24 15:20:00,23.06,23.06,23.05,23.05,91017.4880763116,7.9793,7.9793,7.9758,7.9758,91017.4881
2006-08-24 15:25:00,23.05,23.07,23.04,23.06,181637.519872814,7.9758,7.9827,7.9724,7.9793,181637.5199
2006-08-24 15:30:00,23.06,23.06,23.03,23.05,255166.93163751985,7.9793,7.9793,7.9689,7.9758,255166.9316
2006-08-24 15:35:00,23.05,23.06,23.05,23.05,213963.963963964,7.9758,7.9793,7.9758,7.9758,213963.964
2006-08-24 15:40:00,23.06,23.06,23.01,23.01,189454.1600423953,7.9793,7.9793,7.962,7.962,189454.16
2006-08-24 15:45:00,23.01,23.01,23.0,23.01,211446.7408585056,7.962,7.962,7.9585,7.962,211446.7409
2006-08-24 15:50:00,23.01,23.03,23.01,23.02,233836.777954425,7.962,7.9689,7.962,7.9654,233836.778
2006-08-24 15:55:00,23.02,23.03,22.98,23.01,493905.67037625855,7.9654,7.9689,7.9516,7.962,493905.6704
2006-08-25 09:30:00,22.87,22.95,22.87,22.91,479729.7297297297,7.9135,7.9412,7.9135,7.9274,479729.7297
2006-08-25 09:35:00,22.91,22.95,22.91,22.94,109300.47694753576,7.9274,7.9412,7.9274,7.9378,109300.4769
2006-08-25 09:40:00,22.94,22.98,22.92,22.98,203100.1589825119,7.9378,7.9516,7.9308,7.9516,203100.159
2006-08-25 09:45:00,22.97,22.98,22.94,22.94,106518.2829888712,7.9481,7.9516,7.9378,7.9378,106518.283
2006-08-25 09:50:00,22.93,22.95,22.93,22.95,189851.61632220453,7.9343,7.9412,7.9343,7.9412,189851.6163
2006-08-25 09:55:00,22.95,23.01,22.93,22.98,121489.13619501854,7.9412,7.962,7.9343,7.9516,121489.1362
2006-08-25 10:00:00,22.98,23.01,22.95,23.0,136857.44568097507,7.9516,7.962,7.9412,7.9585,136857.4457
2006-08-25 10:05:00,23.0,23.01,22.99,23.01,194753.57710651823,7.9585,7.962,7.9551,7.962,194753.5771
2006-08-25 10:10:00,23.0,23.02,22.99,23.01,119899.31107578165,7.9585,7.9654,7.9551,7.962,119899.3111
2006-08-25 10:15:00,23.01,23.06,23.01,23.04,238208.79703232643,7.962,7.9793,7.962,7.9724,238208.797
2006-08-25 10:20:00,23.04,23.04,23.03,23.04,108770.53524112346,7.9724,7.9724,7.9689,7.9724,108770.5352
2006-08-25 10:25:00,23.04,23.06,23.04,23.04,98171.70111287758,7.9724,7.9793,7.9724,7.9724,98171.7011
2006-08-25 10:30:00,23.04,23.05,23.01,23.03,139507.15421303656,7.9724,7.9758,7.962,7.9689,139507.1542
2006-08-25 10:35:00,23.04,23.04,23.03,23.04,38553.25914149443,7.9724,7.9724,7.9689,7.9724,38553.2591
2006-08-25 10:40:00,23.04,23.04,23.04,23.04,71277.15951245363,7.9724,7.9724,7.9724,7.9724,71277.1595
2006-08-25 10:45:00,23.04,23.04,23.04,23.04,72469.52835188128,7.9724,7.9724,7.9724,7.9724,72469.5284
2006-08-25 10:50:00,23.04,23.06,23.04,23.05,160572.33704292527,7.9724,7.9793,7.9724,7.9758,160572.337
2006-08-25 10:55:00,23.05,23.06,23.05,23.06,83200.84790673025,7.9758,7.9793,7.9758,7.9793,83200.8479
2006-08-25 11:00:00,23.05,23.06,23.04,23.05,59088.50026497085,7.9758,7.9793,7.9724,7.9758,59088.5003
2006-08-25 11:05:00,23.04,23.04,23.01,23.03,138182.2999470058,7.9724,7.9724,7.962,7.9689,138182.2999
2006-08-25 11:10:00,23.02,23.04,23.02,23.03,103073.6618971913,7.9654,7.9724,7.9654,7.9689,103073.6619
2006-08-25 11:15:00,23.03,23.04,23.02,23.02,43057.76364599894,7.9689,7.9724,7.9654,7.9654,43057.7636
2006-08-25 11:20:00,23.03,23.04,23.02,23.03,98966.61367249602,7.9689,7.9724,7.9654,7.9689,98966.6137
2006-08-25 11:25:00,23.03,23.04,23.02,23.04,68627.45098039215,7.9689,7.9724,7.9654,7.9724,68627.451
2006-08-25 11:30:00,23.04,23.04,23.02,23.03,73396.9263381028,7.9724,7.9724,7.9654,7.9689,73396.9263
2006-08-25 11:35:00,23.03,23.03,23.02,23.03,76179.12029676735,7.9689,7.9689,7.9654,7.9689,76179.1203
2006-08-25 11:40:00,23.02,23.04,23.02,23.03,39083.20084790673,7.9654,7.9724,7.9654,7.9689,39083.2008
2006-08-25 11:45:00,23.03,23.05,23.03,23.05,64520.40275569687,7.9689,7.9758,7.9689,7.9758,64520.4028
2006-08-25 11:50:00,23.04,23.07,23.04,23.07,135665.07684154742,7.9724,7.9827,7.9724,7.9827,135665.0768
2006-08-25 11:55:00,23.07,23.1,23.07,23.1,253047.1648118707,7.9827,7.9931,7.9827,7.9931,253047.1648
2006-08-25 12:00:00,23.09,23.13,23.09,23.12,102146.26391096978,7.9897,8.0035,7.9897,8.0,102146.2639
2006-08-25 12:05:00,23.13,23.16,23.12,23.16,176338.10280869104,8.0035,8.0139,8.0,8.0139,176338.1028
2006-08-25 12:10:00,23.15,23.16,23.13,23.13,78696.34340222574,8.0104,8.0139,8.0035,8.0035,78696.3434
2006-08-25 12:15:00,23.13,23.15,23.13,23.14,173423.4234234234,8.0035,8.0104,8.0035,8.007,173423.4234
2006-08-25 12:20:00,23.14,23.15,23.13,23.14,49549.54954954954,8.007,8.0104,8.0035,8.007,49549.5495
2006-08-25 12:25:00,23.14,23.15,23.13,23.15,55511.393746687856,8.007,8.0104,8.0035,8.0104,55511.3937
2006-08-25 12:30:00,23.14,23.16,23.14,23.15,92872.28404875463,8.007,8.0139,8.007,8.0104,92872.284
2006-08-25 12:35:00,23.14,23.18,23.14,23.17,106915.73926868044,8.007,8.0208,8.007,8.0173,106915.7393
2006-08-25 12:40:00,23.16,23.18,23.16,23.17,50609.432962374136,8.0139,8.0208,8.0139,8.0173,50609.433
2006-08-25 12:45:00,23.16,23.17,23.13,23.14,102808.69104398516,8.0139,8.0173,8.0035,8.007,102808.691
2006-08-25 12:50:00,23.13,23.15,23.13,23.15,51536.83094859565,8.0035,8.0104,8.0035,8.0104,51536.8309
2006-08-25 12:55:00,23.15,23.16,23.14,23.15,53656.59777424483,8.0104,8.0139,8.007,8.0104,53656.5978
2006-08-25 13:00:00,23.15,23.15,23.14,23.14,38685.74456809751,8.0104,8.0104,8.007,8.007,38685.7446
2006-08-25 13:05:00,23.14,23.16,23.14,23.16,45442.50132485426,8.007,8.0139,8.007,8.0139,45442.5013
2006-08-25 13:10:00,23.15,23.16,23.14,23.15,84260.73131955485,8.0104,8.0139,8.007,8.0104,84260.7313
2006-08-25 13:15:00,23.14,23.14,23.13,23.14,21330.153683094857,8.007,8.007,8.0035,8.007,21330.1537
2006-08-25 13:20:00,23.13,23.14,23.13,23.13,77371.48913619501,8.0035,8.007,8.0035,8.0035,77371.4891
2006-08-25 13:25:00,23.13,23.14,23.13,23.13,29544.250132485424,8.0035,8.007,8.0035,8.0035,29544.2501
2006-08-25 13:30:00,23.13,23.14,23.13,23.13,72337.04292527822,8.0035,8.007,8.0035,8.0035,72337.0429
2006-08-25 13:35:00,23.14,23.14,23.1,23.1,184684.68468468467,8.007,8.007,7.9931,7.9931,184684.6847
2006-08-25 13:40:00,23.1,23.11,23.07,23.1,140567.03762586115,7.9931,7.9966,7.9827,7.9931,140567.0376
2006-08-25 13:45:00,23.1,23.13,23.09,23.13,134340.22257551667,7.9931,8.0035,7.9897,8.0035,134340.2226
2006-08-25 13:50:00,23.13,23.13,23.1,23.1,92209.85691573926,8.0035,8.0035,7.9931,7.9931,92209.8569
2006-08-25 13:55:00,23.1,23.1,23.09,23.09,75914.1494435612,7.9931,7.9931,7.9897,7.9897,75914.1494
2006-08-25 14:00:00,23.09,23.13,23.09,23.12,205219.9258081611,7.9897,8.0035,7.9897,8.0,205219.9258
2006-08-25 14:05:00,23.12,23.13,23.11,23.12,75914.1494435612,8.0,8.0035,7.9966,8.0,75914.1494
2006-08-25 14:10:00,23.12,23.13,23.1,23.1,67700.05299417063,8.0,8.0035,7.9931,7.9931,67700.053
2006-08-25 14:15:00,23.11,23.12,23.08,23.11,96846.84684684683,7.9966,8.0,7.9862,7.9966,96846.8468
2006-08-25 14:20:00,23.11,23.13,23.11,23.12,93269.74032856384,7.9966,8.0035,7.9966,8.0,93269.7403
2006-08-25 14:25:00,23.12,23.13,23.11,23.13,84923.1584525702,8.0,8.0035,7.9966,8.0035,84923.1585
2006-08-25 14:30:00,23.13,23.16,23.13,23.16,138314.7853736089,8.0035,8.0139,8.0035,8.0139,138314.7854
2006-08-25 14:35:00,23.16,23.16,23.14,23.16,124933.75728669846,8.0139,8.0139,8.007,8.0139,124933.7573
2006-08-25 14:40:00,23.15,23.16,23.15,23.15,108770.53524112346,8.0104,8.0139,8.0104,8.0104,108770.5352
2006-08-25 14:45:00,23.15,23.16,23.14,23.16,60015.89825119236,8.0104,8.0139,8.007,8.0139,60015.8983
2006-08-25 14:50:00,23.15,23.16,23.13,23.14,77239.00370959194,8.0104,8.0139,8.0035,8.007,77239.0037
2006-08-25 14:55:00,23.13,23.15,23.13,23.14,98039.2156862745,8.0035,8.0104,8.0035,8.007,98039.2157
2006-08-25 15:00:00,23.15,23.17,23.14,23.17,133412.82458929517,8.0104,8.0173,8.007,8.0173,133412.8246
2006-08-25 15:05:00,23.16,23.18,23.16,23.16,146263.9109697933,8.0139,8.0208,8.0139,8.0139,146263.911
2006-08-25 15:10:00,23.16,23.16,23.15,23.16,100688.92421833596,8.0139,8.0139,8.0104,8.0139,100688.9242
2006-08-25 15:15:00,23.16,23.19,23.16,23.17,197270.80021197663,8.0139,8.0243,8.0139,8.0173,197270.8002
2006-08-25 15:20:00,23.17,23.18,23.17,23.17,147058.82352941175,8.0173,8.0208,8.0173,8.0173,147058.8235
2006-08-25 15:25:00,23.17,23.19,23.17,23.18,144144.14414414414,8.0173,8.0243,8.0173,8.0208,144144.1441
2006-08-25 15:30:00,23.17,23.19,23.17,23.17,77371.48913619501,8.0173,8.0243,8.0173,8.0173,77371.4891
2006-08-25 15:35:00,23.18,23.18,23.16,23.16,268282.98887122417,8.0208,8.0208,8.0139,8.0139,268282.9889
2006-08-25 15:40:00,23.16,23.17,23.15,23.16,270402.7556968733,8.0139,8.0173,8.0104,8.0139,270402.7557
2006-08-25 15:45:00,23.16,23.16,23.14,23.14,103073.6618971913,8.0139,8.0139,8.007,8.007,103073.6619
2006-08-25 15:50:00,23.14,23.15,23.11,23.12,138977.21250662426,8.007,8.0104,7.9966,8.0,138977.2125
2006-08-25 15:55:00,23.11,23.13,23.11,23.13,291997.8802331743,7.9966,8.0035,7.9966,8.0035,291997.8802
2006-08-28 09:30:00,23.15,23.16,23.05,23.05,330551.1393746688,8.0104,8.0139,7.9758,7.9758,330551.1394
2006-08-28 09:35:00,23.07,23.1,23.05,23.1,188791.73290938,7.9827,7.9931,7.9758,7.9931,188791.7329
2006-08-28 09:40:00,23.1,23.13,23.09,23.12,176470.5882352941,7.9931,8.0035,7.9897,8.0,176470.5882
2006-08-28 09:45:00,23.11,23.13,23.1,23.13,147058.82352941175,7.9966,8.0035,7.9931,8.0035,147058.8235
2006-08-28 09:50:00,23.13,23.15,23.12,23.13,158187.59936406993,8.0035,8.0104,8.0,8.0035,158187.5994
2006-08-28 09:55:00,23.13,23.19,23.12,23.19,179782.72390037094,8.0035,8.0243,8.0,8.0243,179782.7239
2006-08-28 10:00:00,23.18,23.22,23.18,23.2,158320.08479067302,8.0208,8.0346,8.0208,8.0277,158320.0848
2006-08-28 10:05:00,23.2,23.21,23.16,23.16,85320.61473237943,8.0277,8.0312,8.0139,8.0139,85320.6147
2006-08-28 10:10:00,23.16,23.17,23.15,23.16,70614.73237943825,8.0139,8.0173,8.0104,8.0139,70614.7324
2006-08-28 10:15:00,23.16,23.16,23.14,23.15,78828.82882882882,8.0139,8.0139,8.007,8.0104,78828.8288
2006-08-28 10:20:00,23.14,23.16,23.14,23.15,78033.91626921039,8.007,8.0139,8.007,8.0104,78033.9163
2006-08-28 10:25:00,23.14,23.18,23.14,23.17,111552.729199788,8.007,8.0208,8.007,8.0173,111552.7292
2006-08-28 10:30:00,23.17,23.21,23.17,23.2,136857.44568097507,8.0173,8.0312,8.0173,8.0277,136857.4457
2006-08-28 10:35:00,23.2,23.2,23.18,23.19,140699.5230524642,8.0277,8.0277,8.0208,8.0243,140699.5231
2006-08-28 10:40:00,23.19,23.21,23.18,23.21,62400.63593004769,8.0243,8.0312,8.0208,8.0312,62400.6359
2006-08-28 10:45:00,23.21,23.22,23.21,23.21,44382.61791202967,8.0312,8.0346,8.0312,8.0312,44382.6179
2006-08-28 10:50:00,23.21,23.22,23.18,23.18,110095.3895071542,8.0312,8.0346,8.0208,8.0208,110095.3895
2006-08-28 10:55:00,23.19,23.19,23.16,23.17,164679.38526762056,8.0243,8.0243,8.0139,8.0173,164679.3853
2006-08-28 11:00:00,23.18,23.2,23.18,23.2,56836.2480127186,8.0208,8.0277,8.0208,8.0277,56836.248
2006-08-28 11:05:00,23.2,23.2,23.18,23.18,82140.96449390566,8.0277,8.0277,8.0208,8.0208,82140.9645
2006-08-28 11:10:00,23.18,23.21,23.18,23.21,124271.33015368308,8.0208,8.0312,8.0208,8.0312,124271.3302
2006-08-28 11:15:00,23.21,23.24,23.21,23.23,65050.34446210916,8.0312,8.0416,8.0312,8.0381,65050.3445
2006-08-28 11:20:00,23.23,23.24,23.22,23.23,42925.27821939586,8.0381,8.0416,8.0346,8.0381,42925.2782
2006-08-28 11:25:00,23.22,23.26,23.22,23.26,146661.36724960254,8.0346,8.0485,8.0346,8.0485,146661.3672
2006-08-28 11:30:00,23.26,23.27,23.25,23.26,84260.73131955485,8.0485,8.0519,8.045,8.0485,84260.7313
2006-08-28 11:35:00,23.26,23.27,23.26,23.27,92342.34234234234,8.0485,8.0519,8.0485,8.0519,92342.3423
2006-08-28 11:40:00,23.26,23.27,23.25,23.26,142686.8044515103,8.0485,8.0519,8.045,8.0485,142686.8045
2006-08-28 11:45:00,23.26,23.27,23.25,23.26,97376.78855325912,8.0485,8.0519,8.045,8.0485,97376.7886
2006-08-28 11:50:00,23.26,23.3,23.25,23.29,250000.0,8.0485,8.0623,8.045,8.0589,250000.0
2006-08-28 11:55:00,23.29,23.32,23.29,23.3,108373.07896131424,8.0589,8.0692,8.0589,8.0623,108373.079
2006-08-28 12:00:00,23.3,23.3,23.29,23.29,27159.512453630097,8.0623,8.0623,8.0589,8.0589,27159.5125
2006-08-28 12:05:00,23.29,23.29,23.29,23.29,104531.00158982511,8.0589,8.0589,8.0589,8.0589,104531.0016
2006-08-28 12:10:00,23.29,23.29,23.29,23.29,141626.92103868574,8.0589,8.0589,8.0589,8.0589,141626.921
2006-08-28 12:15:00,23.29,23.29,23.29,23.29,43322.734499205086,8.0589,8.0589,8.0589,8.0589,43322.7345
2006-08-28 12:20:00,23.29,23.32,23.29,23.31,241785.90355060945,8.0589,8.0692,8.0589,8.0658,241785.9036
2006-08-28 12:25:00,23.3,23.31,23.29,23.29,121091.67991520932,8.0623,8.0658,8.0589,8.0589,121091.6799
2006-08-28 12:30:00,23.3,23.3,23.29,23.3,53259.14149443561,8.0623,8.0623,8.0589,8.0623,53259.1415
2006-08-28 12:35:00,23.3,23.31,23.29,23.31,46634.87016428192,8.0623,8.0658,8.0589,8.0658,46634.8702
2006-08-28 12:40:00,23.3,23.31,23.29,23.3,55378.90832008479,8.0623,8.0658,8.0589,8.0623,55378.9083
2006-08-28 12:45:00,23.29,23.3,23.29,23.3,46502.38473767885,8.0589,8.0623,8.0589,8.0623,46502.3847
2006-08-28 12:50:00,23.29,23.3,23.29,23.3,46237.41388447271,8.0589,8.0623,8.0589,8.0623,46237.4139
2006-08-28 12:55:00,23.3,23.31,23.29,23.3,64387.91732909379,8.0623,8.0658,8.0589,8.0623,64387.9173
2006-08-28 13:00:00,23.3,23.32,23.29,23.31,120959.19448860624,8.0623,8.0692,8.0589,8.0658,120959.1945
2006-08-28 13:05:00,23.31,23.32,23.29,23.29,97641.75940646528,8.0658,8.0692,8.0589,8.0589,97641.7594
2006-08-28 13:10:00,23.29,23.3,23.28,23.29,61473.23794382617,8.0589,8.0623,8.0554,8.0589,61473.2379
2006-08-28 13:15:00,23.29,23.3,23.28,23.29,122549.01960784312,8.0589,8.0623,8.0554,8.0589,122549.0196
2006-08-28 13:20:00,23.3,23.3,23.29,23.3,116719.66083730788,8.0623,8.0623,8.0589,8.0623,116719.6608
2006-08-28 13:25:00,23.3,23.32,23.29,23.31,92209.85691573926,8.0623,8.0692,8.0589,8.0658,92209.8569
2006-08-28 13:30:00,23.31,23.32,23.3,23.31,86512.9835718071,8.0658,8.0692,8.0623,8.0658,86512.9836
2006-08-28 13:35:00,23.3,23.31,23.3,23.31,53524.11234764176,8.0623,8.0658,8.0623,8.0658,53524.1123
2006-08-28 13:40:00,23.31,23.32,23.29,23.3,94727.08002119766,8.0658,8.0692,8.0589,8.0623,94727.08
2006-08-28 13:45:00,23.3,23.31,23.29,23.29,86645.46899841017,8.0623,8.0658,8.0589,8.0589,86645.469
2006-08-28 13:50:00,23.3,23.31,23.29,23.3,160439.85161632218,8.0623,8.0658,8.0589,8.0623,160439.8516
2006-08-28 13:55:00,23.31,23.32,23.29,23.32,473767.8855325914,8.0658,8.0692,8.0589,8.0692,473767.8855
2006-08-28 14:00:00,23.32,23.33,23.31,23.32,182829.88871224163,8.0692,8.0727,8.0658,8.0692,182829.8887
2006-08-28 14:05:00,23.31,23.32,23.3,23.3,109697.93322734498,8.0658,8.0692,8.0623,8.0623,109697.9332
2006-08-28 14:10:00,23.31,23.32,23.29,23.31,144011.65871754105,8.0658,8.0692,8.0589,8.0658,144011.6587
2006-08-28 14:15:00,23.31,23.32,23.3,23.31,67302.59671436141,8.0658,8.0692,8.0623,8.0658,67302.5967
2006-08-28 14:20:00,23.31,23.32,23.3,23.31,66640.16958134604,8.0658,8.0692,8.0623,8.0658,66640.1696
2006-08-28 14:25:00,23.32,23.32,23.29,23.29,161764.70588235292,8.0692,8.0692,8.0589,8.0589,161764.7059
2006-08-28 14:30:00,23.3,23.31,23.29,23.3,177397.98622151563,8.0623,8.0658,8.0589,8.0623,177397.9862
2006-08-28 14:35:00,23.3,23.31,23.27,23.28,186274.5098039216,8.0623,8.0658,8.0519,8.0554,186274.5098
2006-08-28 14:40:00,23.28,23.29,23.27,23.29,90222.57551669316,8.0554,8.0589,8.0519,8.0589,90222.5755
2006-08-28 14:45:00,23.29,23.3,23.27,23.3,76444.0911499735,8.0589,8.0623,8.0519,8.0623,76444.0911
2006-08-28 14:50:00,23.29,23.34,23.29,23.34,276099.6290408055,8.0589,8.0762,8.0589,8.0762,276099.629
2006-08-28 14:55:00,23.34,23.37,23.33,23.36,191838.89772125063,8.0762,8.0866,8.0727,8.0831,191838.8977
2006-08-28 15:00:00,23.37,23.37,23.36,23.36,58558.55855855855,8.0866,8.0866,8.0831,8.0831,58558.5586
2006-08-28 15:05:00,23.36,23.39,23.36,23.39,220985.6915739269,8.0831,8.0935,8.0831,8.0935,220985.6916
2006-08-28 15:10:00,23.39,23.4,23.38,23.38,240990.99099099092,8.0935,8.0969,8.09,8.09,240990.991
2006-08-28 15:15:00,23.38,23.38,23.35,23.36,231849.4965553789,8.09,8.09,8.0796,8.0831,231849.4966
2006-08-28 15:20:00,23.36,23.38,23.35,23.38,166136.72496025436,8.0831,8.09,8.0796,8.09,166136.725
2006-08-28 15:25:00,23.38,23.41,23.37,23.4,712109.1679915208,8.09,8.1004,8.0866,8.0969,712109.168
2006-08-28 15:30:00,23.4,23.42,23.39,23.42,286433.4923158452,8.0969,8.1039,8.0935,8.1039,286433.4923
2006-08-28 15:35:00,23.41,23.42,23.38,23.38,166269.21038685742,8.1004,8.1039,8.09,8.09,166269.2104
2006-08-28 15:40:00,23.38,23.39,23.36,23.38,324191.8388977212,8.09,8.0935,8.0831,8.09,324191.8389
2006-08-28 15:45:00,23.38,23.39,23.38,23.38,219130.89560148385,8.09,8.0935,8.09,8.09,219130.8956
2006-08-28 15:50:00,23.38,23.39,23.38,23.38,278086.9104398516,8.09,8.0935,8.09,8.09,278086.9104
2006-08-28 15:55:00,23.38,23.39,23.38,23.38,322204.5574986752,8.09,8.0935,8.09,8.09,322204.5575
2006-08-29 09:30:00,23.38,23.41,23.34,23.4,185214.62639109697,8.09,8.1004,8.0762,8.0969,185214.6264
2006-08-29 09:35:00,23.39,23.4,23.37,23.37,92209.85691573926,8.0935,8.0969,8.0866,8.0866,92209.8569
2006-08-29 09:40:00,23.36,23.38,23.36,23.38,97376.78855325912,8.0831,8.09,8.0831,8.09,97376.7886
2006-08-29 09:45:00,23.36,23.41,23.36,23.4,116057.23370429252,8.0831,8.1004,8.0831,8.0969,116057.2337
2006-08-29 09:50:00,23.41,23.43,23.39,23.41,148251.1923688394,8.1004,8.1073,8.0935,8.1004,148251.1924
2006-08-29 09:55:00,23.4,23.41,23.37,23.38,144541.60042395335,8.0969,8.1004,8.0866,8.09,144541.6004
2006-08-29 10:00:00,23.37,23.38,23.33,23.36,155405.40540540538,8.0866,8.09,8.0727,8.0831,155405.4054
2006-08-29 10:05:00,23.35,23.37,23.35,23.35,58823.5294117647,8.0796,8.0866,8.0796,8.0796,58823.5294
2006-08-29 10:10:00,23.35,23.37,23.35,23.37,106915.73926868044,8.0796,8.0866,8.0796,8.0866,106915.7393
2006-08-29 10:15:00,23.36,23.37,23.35,23.35,140037.09591944885,8.0831,8.0866,8.0796,8.0796,140037.0959
2006-08-29 10:20:00,23.35,23.39,23.35,23.38,102676.20561738207,8.0796,8.0935,8.0796,8.09,102676.2056
2006-08-29 10:25:00,23.37,23.38,23.36,23.38,54319.0249072602,8.0866,8.09,8.0831,8.09,54319.0249
2006-08-29 10:30:00,23.38,23.38,23.36,23.37,111155.2729199788,8.09,8.09,8.0831,8.0866,111155.2729
2006-08-29 10:35:00,23.36,23.38,23.35,23.35,73661.89719130895,8.0831,8.09,8.0796,8.0796,73661.8972
2006-08-29 10:40:00,23.35,23.38,23.35,23.36,81743.50821409644,8.0796,8.09,8.0796,8.0831,81743.5082
2006-08-29 10:45:00,23.37,23.37,23.34,23.35,79623.74138844726,8.0866,8.0866,8.0762,8.0796,79623.7414
2006-08-29 10:50:00,23.35,23.35,23.31,23.31,64652.88818229994,8.0796,8.0796,8.0658,8.0658,64652.8882
2006-08-29 10:55:00,23.32,23.34,23.29,23.33,117249.60254372018,8.0692,8.0762,8.0589,8.0727,117249.6025
2006-08-29 11:00:00,23.33,23.35,23.33,23.35,127053.52411234764,8.0727,8.0796,8.0727,8.0796,127053.5241
2006-08-29 11:05:00,23.35,23.36,23.34,23.35,94594.5945945946,8.0796,8.0831,8.0762,8.0796,94594.5946
2006-08-29 11:10:00,23.35,23.35,23.34,23.35,67965.02384737678,8.0796,8.0796,8.0762,8.0796,67965.0238
2006-08-29 11:15:00,23.35,23.38,23.34,23.37,83598.30418653948,8.0796,8.09,8.0762,8.0866,83598.3042
2006-08-29 11:20:00,23.38,23.38,23.35,23.35,176735.55908850025,8.09,8.09,8.0796,8.0796,176735.5591
2006-08-29 11:25:00,23.35,23.36,23.35,23.36,78298.88712241653,8.0796,8.0831,8.0796,8.0831,78298.8871
2006-08-29 11:30:00,23.35,23.36,23.34,23.35,129835.71807101218,8.0796,8.0831,8.0762,8.0796,129835.7181
2006-08-29 11:35:00,23.35,23.35,23.33,23.34,58293.58770535241,8.0796,8.0796,8.0727,8.0762,58293.5877
2006-08-29 11:40:00,23.34,23.34,23.32,23.32,123741.3884472708,8.0762,8.0762,8.0692,8.0692,123741.3884
2006-08-29 11:45:00,23.32,23.32,23.31,23.32,19872.813990461047,8.0692,8.0692,8.0658,8.0692,19872.814
2006-08-29 11:50:00,23.31,23.32,23.29,23.31,60413.35453100158,8.0658,8.0692,8.0589,8.0658,60413.3545
2006-08-29 11:55:00,23.31,23.31,23.3,23.3,24642.2893481717,8.0658,8.0658,8.0623,8.0623,24642.2893
2006-08-29 12:00:00,23.31,23.31,23.3,23.3,27027.027027027023,8.0658,8.0658,8.0623,8.0623,27027.027
2006-08-29 12:05:00,23.31,23.32,23.3,23.32,164811.87069422362,8.0658,8.0692,8.0623,8.0692,164811.8707
2006-08-29 12:10:00,23.32,23.32,23.32,23.32,35108.638049814515,8.0692,8.0692,8.0692,8.0692,35108.638
2006-08-29 12:15:00,23.33,23.35,23.33,23.35,70482.24695283518,8.0727,8.0796,8.0727,8.0796,70482.247
2006-08-29 12:20:00,23.35,23.35,23.35,23.35,50079.49125596184,8.0796,8.0796,8.0796,8.0796,50079.4913
2006-08-29 12:25:00,23.35,23.35,23.35,23.35,37625.86115527292,8.0796,8.0796,8.0796,8.0796,37625.8612
2006-08-29 12:30:00,23.35,23.35,23.35,23.35,49152.093269740326,8.0796,8.0796,8.0796,8.0796,49152.0933
2006-08-29 12:35:00,23.35,23.37,23.35,23.36,80551.13937466878,8.0796,8.0866,8.0796,8.0831,80551.1394
2006-08-29 12:40:00,23.36,23.38,23.36,23.37,67965.02384737678,8.0831,8.09,8.0831,8.0866,67965.0238
2006-08-29 12:45:00,23.36,23.37,23.35,23.36,40805.51139374668,8.0831,8.0866,8.0796,8.0831,40805.5114
2006-08-29 12:50:00,23.36,23.36,23.35,23.35,63725.49019607843,8.0831,8.0831,8.0796,8.0796,63725.4902
2006-08-29 12:55:00,23.36,23.36,23.35,23.36,25172.231054584,8.0831,8.0831,8.0796,8.0831,25172.2311
2006-08-29 13:00:00,23.36,23.36,23.35,23.35,45972.44303126656,8.0831,8.0831,8.0796,8.0796,45972.443
2006-08-29 13:05:00,23.35,23.35,23.35,23.35,24244.83306836248,8.0796,8.0796,8.0796,8.0796,24244.8331
2006-08-29 13:10:00,23.35,23.36,23.35,23.35,90885.00264970852,8.0796,8.0831,8.0796,8.0796,90885.0026
2006-08-29 13:15:00,23.35,23.36,23.35,23.35,37095.91944886062,8.0796,8.0831,8.0796,8.0796,37095.9194
2006-08-29 13:20:00,23.36,23.36,23.35,23.35,25702.172760996287,8.0831,8.0831,8.0796,8.0796,25702.1728
2006-08-29 13:25:00,23.35,23.36,23.35,23.35,74456.8097509274,8.0796,8.0831,8.0796,8.0796,74456.8098
2006-08-29 13:30:00,23.35,23.35,23.32,23.35,93534.71118177,8.0796,8.0796,8.0692,8.0796,93534.7112
2006-08-29 13:35:00,23.35,23.37,23.34,23.37,63857.9756226815,8.0796,8.0866,8.0762,8.0866,63857.9756
2006-08-29 13:40:00,23.36,23.37,23.35,23.36,28881.822999470056,8.0831,8.0866,8.0796,8.0831,28881.823
2006-08-29 13:45:00,23.36,23.37,23.34,23.36,104001.05988341282,8.0831,8.0866,8.0762,8.0831,104001.0599
2006-08-29 13:50:00,23.36,23.37,23.36,23.37,45310.01589825119,8.0831,8.0866,8.0831,8.0866,45310.0159
2006-08-29 13:55:00,23.37,23.38,23.37,23.38,105855.85585585584,8.0866,8.09,8.0866,8.09,105855.8559
2006-08-29 14:00:00,23.38,23.38,23.33,23.37,286036.03603603604,8.09,8.09,8.0727,8.0866,286036.036
2006-08-29 14:05:00,23.37,23.4,23.36,23.38,219395.86645469,8.0866,8.0969,8.0831,8.09,219395.8665
2006-08-29 14:10:00,23.38,23.38,23.34,23.38,126523.58240593532,8.09,8.09,8.0762,8.09,126523.5824
2006-08-29 14:15:00,23.38,23.42,23.38,23.41,156200.31796502383,8.09,8.1039,8.09,8.1004,156200.318
2006-08-29 14:20:00,23.41,23.47,23.41,23.46,167064.1229464759,8.1004,8.1212,8.1004,8.1177,167064.1229
2006-08-29 14:25:00,23.46,23.48,23.45,23.47,331743.5082140964,8.1177,8.1246,8.1142,8.1212,331743.5082
2006-08-29 14:30:00,23.47,23.5,23.47,23.5,183624.80127186008,8.1212,8.1315,8.1212,8.1315,183624.8013
2006-08-29 14:35:00,23.5,23.52,23.5,23.51,220853.20614732377,8.1315,8.1385,8.1315,8.135,220853.2061
2006-08-29 14:40:00,23.51,23.52,23.5,23.5,75649.17859035505,8.135,8.1385,8.1315,8.1315,75649.1786
2006-08-29 14:45:00,23.5,23.51,23.5,23.51,81213.56650768415,8.1315,8.135,8.1315,8.135,81213.5665
2006-08-29 14:50:00,23.5,23.51,23.46,23.46,142554.31902490725,8.1315,8.135,8.1177,8.1177,142554.319
2006-08-29 14:55:00,23.46,23.48,23.46,23.47,102013.77848436672,8.1177,8.1246,8.1177,8.1212,102013.7785
2006-08-29 15:00:00,23.47,23.48,23.46,23.47,113142.5543190249,8.1212,8.1246,8.1177,8.1212,113142.5543
2006-08-29 15:05:00,23.47,23.48,23.47,23.48,84525.70217276098,8.1212,8.1246,8.1212,8.1246,84525.7022
2006-08-29 15:10:00,23.48,23.51,23.47,23.5,253444.6210916799,8.1246,8.135,8.1212,8.1315,253444.6211
2006-08-29 15:15:00,23.49,23.55,23.49,23.54,286168.5214626391,8.1281,8.1488,8.1281,8.1454,286168.5215
2006-08-29 15:20:00,23.54,23.57,23.54,23.56,276099.6290408055,8.1454,8.1558,8.1454,8.1523,276099.629
2006-08-29 15:25:00,23.56,23.59,23.56,23.58,286963.4340222575,8.1523,8.1627,8.1523,8.1592,286963.434
2006-08-29 15:30:00,23.58,23.6,23.57,23.6,242183.35983041863,8.1592,8.1661,8.1558,8.1661,242183.3598
2006-08-29 15:35:00,23.6,23.63,23.59,23.59,410439.8516163222,8.1661,8.1765,8.1627,8.1627,410439.8516
2006-08-29 15:40:00,23.59,23.6,23.57,23.58,306041.3354531001,8.1627,8.1661,8.1558,8.1592,306041.3355
2006-08-29 15:45:00,23.58,23.6,23.57,23.59,260466.3487016428,8.1592,8.1661,8.1558,8.1627,260466.3487
2006-08-29 15:50:00,23.6,23.61,23.59,23.61,716746.1579226285,8.1661,8.1696,8.1627,8.1696,716746.1579
2006-08-29 15:55:00,23.61,23.63,23.58,23.58,771462.6391096979,8.1696,8.1765,8.1592,8.1592,771462.6391
2006-08-30 09:30:00,23.63,23.64,23.58,23.64,427795.4425013248,8.1765,8.18,8.1592,8.18,427795.4425
2006-08-30 09:35:00,23.64,23.68,23.64,23.66,277689.4541600424,8.18,8.1938,8.18,8.1869,277689.4542
2006-08-30 09:40:00,23.66,23.68,23.64,23.68,244833.0683624801,8.1869,8.1938,8.18,8.1938,244833.0684
2006-08-30 09:45:00,23.67,23.69,23.66,23.67,251589.8251192369,8.1904,8.1973,8.1869,8.1904,251589.8251
2006-08-30 09:50:00,23.67,23.67,23.63,23.63,166401.6958134605,8.1904,8.1904,8.1765,8.1765,166401.6958
2006-08-30 09:55:00,23.63,23.64,23.59,23.59,218733.4393216746,8.1765,8.18,8.1627,8.1627,218733.4393
2006-08-30 10:00:00,23.58,23.63,23.58,23.61,123343.93216746156,8.1592,8.1765,8.1592,8.1696,123343.9322
2006-08-30 10:05:00,23.61,23.67,23.6,23.66,148251.1923688394,8.1696,8.1904,8.1661,8.1869,148251.1924
2006-08-30 10:10:00,23.67,23.71,23.66,23.68,241123.47641759404,8.1904,8.2042,8.1869,8.1938,241123.4764
2006-08-30 10:15:00,23.67,23.69,23.66,23.67,130763.1160572337,8.1904,8.1973,8.1869,8.1904,130763.1161
2006-08-30 10:20:00,23.67,23.7,23.66,23.69,108108.10810810808,8.1904,8.2007,8.1869,8.1973,108108.1081
2006-08-30 10:25:00,23.7,23.7,23.66,23.67,145071.54213036565,8.2007,8.2007,8.1869,8.1904,145071.5421
2006-08-30 10:30:00,23.66,23.69,23.66,23.68,95389.50715421305,8.1869,8.1973,8.1869,8.1938,95389.5072
2006-08-30 10:35:00,23.67,23.69,23.67,23.68,109035.5060943296,8.1904,8.1973,8.1904,8.1938,109035.5061
2006-08-30 10:40:00,23.68,23.69,23.67,23.67,95786.96343402224,8.1938,8.1973,8.1904,8.1904,95786.9634
2006-08-30 10:45:00,23.68,23.7,23.66,23.69,146661.36724960254,8.1938,8.2007,8.1869,8.1973,146661.3672
2006-08-30 10:50:00,23.68,23.69,23.66,23.69,235426.60307366188,8.1938,8.1973,8.1869,8.1973,235426.6031
2006-08-30 10:55:00,23.68,23.69,23.67,23.67,78563.85797562267,8.1938,8.1973,8.1904,8.1904,78563.858
2006-08-30 11:00:00,23.67,23.69,23.67,23.69,111552.729199788,8.1904,8.1973,8.1904,8.1973,111552.7292
2006-08-30 11:05:00,23.69,23.69,23.65,23.68,157790.14308426072,8.1973,8.1973,8.1834,8.1938,157790.1431
2006-08-30 11:10:00,23.67,23.68,23.66,23.66,82803.39162692103,8.1904,8.1938,8.1869,8.1869,82803.3916
2006-08-30 11:15:00,23.66,23.67,23.66,23.67,91017.4880763116,8.1869,8.1904,8.1869,8.1904,91017.4881
2006-08-30 11:20:00,23.66,23.69,23.66,23.68,78961.31425543189,8.1869,8.1973,8.1869,8.1938,78961.3143
2006-08-30 11:25:00,23.68,23.69,23.66,23.66,52199.25808161102,8.1938,8.1973,8.1869,8.1869,52199.2581
2006-08-30 11:30:00,23.66,23.66,23.66,23.66,98834.12824589296,8.1869,8.1869,8.1869,8.1869,98834.1282
2006-08-30 11:35:00,23.66,23.67,23.65,23.67,156995.23052464228,8.1869,8.1904,8.1834,8.1904,156995.2305
2006-08-30 11:40:00,23.67,23.67,23.65,23.65,96714.36142024376,8.1904,8.1904,8.1834,8.1834,96714.3614
2006-08-30 11:45:00,23.66,23.66,23.63,23.63,68097.50927397986,8.1869,8.1869,8.1765,8.1765,68097.5093
2006-08-30 11:50:00,23.63,23.63,23.61,23.62,86248.01271860095,8.1765,8.1765,8.1696,8.1731,86248.0127
2006-08-30 11:55:00,23.62,23.63,23.6,23.6,108638.0498145204,8.1731,8.1765,8.1661,8.1661,108638.0498
2006-08-30 12:00:00,23.6,23.61,23.59,23.59,90355.06094329622,8.1661,8.1696,8.1627,8.1627,90355.0609
2006-08-30 12:05:00,23.59,23.61,23.58,23.6,169581.34605193426,8.1627,8.1696,8.1592,8.1661,169581.3461
2006-08-30 12:10:00,23.6,23.6,23.57,23.59,191971.3831478537,8.1661,8.1661,8.1558,8.1627,191971.3831
2006-08-30 12:15:00,23.6,23.62,23.59,23.61,177265.50079491254,8.1661,8.1731,8.1627,8.1696,177265.5008
2006-08-30 12:20:00,23.61,23.63,23.61,23.61,82935.8770535241,8.1696,8.1765,8.1696,8.1696,82935.8771
2006-08-30 12:25:00,23.61,23.62,23.58,23.6,131425.54319024907,8.1696,8.1731,8.1592,8.1661,131425.5432
2006-08-30 12:30:00,23.6,23.62,23.58,23.6,191971.3831478537,8.1661,8.1731,8.1592,8.1661,191971.3831
2006-08-30 12:35:00,23.61,23.61,23.59,23.59,86248.01271860095,8.1696,8.1696,8.1627,8.1627,86248.0127
2006-08-30 12:40:00,23.6,23.6,23.56,23.56,129703.2326444091,8.1661,8.1661,8.1523,8.1523,129703.2326
2006-08-30 12:45:00,23.57,23.57,23.56,23.56,89295.17753047164,8.1558,8.1558,8.1523,8.1523,89295.1775
2006-08-30 12:50:00,23.56,23.56,23.55,23.56,164281.92898781132,8.1523,8.1523,8.1488,8.1523,164281.929
2006-08-30 12:55:00,23.56,23.56,23.54,23.55,113804.98145204029,8.1523,8.1523,8.1454,8.1488,113804.9815
2006-08-30 13:00:00,23.55,23.55,23.53,23.54,104001.05988341282,8.1488,8.1488,8.1419,8.1454,104001.0599
2006-08-30 13:05:00,23.54,23.56,23.53,23.55,59220.98569157392,8.1454,8.1523,8.1419,8.1488,59220.9857
2006-08-30 13:10:00,23.55,23.56,23.53,23.54,62930.57763645998,8.1488,8.1523,8.1419,8.1454,62930.5776
2006-08-30 13:15:00,23.55,23.55,23.54,23.55,36698.4631690514,8.1488,8.1488,8.1454,8.1488,36698.4632
2006-08-30 13:20:00,23.54,23.55,23.53,23.55,40540.54054054054,8.1454,8.1488,8.1419,8.1488,40540.5405
2006-08-30 13:25:00,23.55,23.55,23.54,23.55,41732.9093799682,8.1488,8.1488,8.1454,8.1488,41732.9094
2006-08-30 13:30:00,23.55,23.56,23.53,23.56,115129.835718071,8.1488,8.1523,8.1419,8.1523,115129.8357
2006-08-30 13:35:00,23.56,23.57,23.56,23.56,103471.11817700052,8.1523,8.1558,8.1523,8.1523,103471.1182
2006-08-30 13:40:00,23.56,23.57,23.54,23.56,194356.12082670903,8.1523,8.1558,8.1454,8.1523,194356.1208
2006-08-30 13:45:00,23.56,23.56,23.53,23.53,90752.51722310545,8.1523,8.1523,8.1419,8.1419,90752.5172
2006-08-30 13:50:00,23.53,23.54,23.52,23.53,89957.60466348701,8.1419,8.1454,8.1385,8.1419,89957.6047
2006-08-30 13:55:00,23.53,23.58,23.53,23.57,176868.0445151033,8.1419,8.1592,8.1419,8.1558,176868.0445
2006-08-30 14:00:00,23.56,23.57,23.52,23.53,205882.35294117645,8.1523,8.1558,8.1385,8.1419,205882.3529
2006-08-30 14:05:00,23.53,23.54,23.52,23.53,37758.34658187599,8.1419,8.1454,8.1385,8.1419,37758.3466
2006-08-30 14:10:00,23.53,23.54,23.51,23.53,70482.24695283518,8.1419,8.1454,8.135,8.1419,70482.247
2006-08-30 14:15:00,23.53,23.53,23.51,23.52,47032.32644409114,8.1419,8.1419,8.135,8.1385,47032.3264
2006-08-30 14:20:00,23.52,23.53,23.51,23.51,44117.64705882352,8.1385,8.1419,8.135,8.135,44117.6471
2006-08-30 14:25:00,23.51,23.53,23.51,23.52,66375.1987281399,8.135,8.1419,8.135,8.1385,66375.1987
2006-08-30 14:30:00,23.53,23.53,23.51,23.52,102941.17647058822,8.1419,8.1419,8.135,8.1385,102941.1765
2006-08-30 14:35:00,23.52,23.53,23.52,23.53,87970.3232644409,8.1385,8.1419,8.1385,8.1419,87970.3233
2006-08-30 14:40:00,23.53,23.53,23.51,23.53,136989.93110757816,8.1419,8.1419,8.135,8.1419,136989.9311
2006-08-30 14:45:00,23.53,23.53,23.52,23.53,68627.45098039215,8.1419,8.1419,8.1385,8.1419,68627.451
2006-08-30 14:50:00,23.53,23.53,23.52,23.53,147853.7360890302,8.1419,8.1419,8.1385,8.1419,147853.7361
2006-08-30 14:55:00,23.53,23.53,23.52,23.53,65182.82988871224,8.1419,8.1419,8.1385,8.1419,65182.8299
2006-08-30 15:00:00,23.52,23.53,23.51,23.52,126391.09697933226,8.1385,8.1419,8.135,8.1385,126391.097
2006-08-30 15:05:00,23.52,23.56,23.51,23.54,317302.5967143614,8.1385,8.1523,8.135,8.1454,317302.5967
2006-08-30 15:10:00,23.54,23.57,23.54,23.56,123741.3884472708,8.1454,8.1558,8.1454,8.1523,123741.3884
2006-08-30 15:15:00,23.56,23.58,23.54,23.55,245230.52464228933,8.1523,8.1592,8.1454,8.1488,245230.5246
2006-08-30 15:20:00,23.55,23.57,23.54,23.56,107710.65182829888,8.1488,8.1558,8.1454,8.1523,107710.6518
2006-08-30 15:25:00,23.56,23.57,23.53,23.53,341282.4589295177,8.1523,8.1558,8.1419,8.1419,341282.4589
2006-08-30 15:30:00,23.53,23.54,23.52,23.52,156995.23052464228,8.1419,8.1454,8.1385,8.1385,156995.2305
2006-08-30 15:35:00,23.52,23.53,23.5,23.51,213301.53683094852,8.1385,8.1419,8.1315,8.135,213301.5368
2006-08-30 15:40:00,23.51,23.53,23.51,23.52,186804.45151033383,8.135,8.1419,8.135,8.1385,186804.4515
2006-08-30 15:45:00,23.51,23.56,23.51,23.55,599629.0408055113,8.135,8.1523,8.135,8.1488,599629.0408
2006-08-30 15:50:00,23.55,23.56,23.54,23.56,654080.5511393746,8.1488,8.1523,8.1454,8.1523,654080.5511
2006-08-30 15:55:00,23.56,23.56,23.53,23.53,910572.3370429252,8.1523,8.1523,8.1419,8.1419,910572.337
2006-08-31 09:30:00,23.61,23.61,23.56,23.6,472178.0604133545,8.1696,8.1696,8.1523,8.1661,472178.0604
2006-08-31 09:35:00,23.6,23.61,23.58,23.6,116189.7191308956,8.1661,8.1696,8.1592,8.1661,116189.7191
2006-08-31 09:40:00,23.6,23.66,23.6,23.65,389507.1542130365,8.1661,8.1869,8.1661,8.1834,389507.1542
2006-08-31 09:45:00,23.65,23.68,23.61,23.63,330948.595654478,8.1834,8.1938,8.1696,8.1765,330948.5957
2006-08-31 09:50:00,23.63,23.64,23.6,23.63,159114.9973502915,8.1765,8.18,8.1661,8.1765,159114.9974
2006-08-31 09:55:00,23.63,23.63,23.6,23.61,149973.50291467938,8.1765,8.1765,8.1661,8.1696,149973.5029
2006-08-31 10:00:00,23.6,23.62,23.59,23.6,137254.9019607843,8.1661,8.1731,8.1627,8.1661,137254.902
2006-08-31 10:05:00,23.6,23.63,23.6,23.62,269872.813990461,8.1661,8.1765,8.1661,8.1731,269872.814
2006-08-31 10:10:00,23.62,23.62,23.61,23.62,71012.18865924748,8.1731,8.1731,8.1696,8.1731,71012.1887
2006-08-31 10:15:00,23.62,23.63,23.61,23.62,224827.768945416,8.1731,8.1765,8.1696,8.1731,224827.7689
2006-08-31 10:20:00,23.62,23.63,23.61,23.61,146396.3963963964,8.1731,8.1765,8.1696,8.1696,146396.3964
2006-08-31 10:25:00,23.62,23.63,23.61,23.62,62135.66507684154,8.1731,8.1765,8.1696,8.1731,62135.6651
2006-08-31 10:30:00,23.62,23.62,23.6,23.6,87837.83783783783,8.1731,8.1731,8.1661,8.1661,87837.8378
2006-08-31 10:35:00,23.6,23.6,23.59,23.59,63593.00476947535,8.1661,8.1661,8.1627,8.1627,63593.0048
2006-08-31 10:40:00,23.59,23.6,23.55,23.56,243508.21409644937,8.1627,8.1661,8.1488,8.1523,243508.2141
2006-08-31 10:45:00,23.57,23.57,23.55,23.55,90752.51722310545,8.1558,8.1558,8.1488,8.1488,90752.5172
2006-08-31 10:50:00,23.55,23.57,23.55,23.56,144409.1149973503,8.1488,8.1558,8.1488,8.1523,144409.115
2006-08-31 10:55:00,23.56,23.57,23.54,23.54,115262.32114467408,8.1523,8.1558,8.1454,8.1454,115262.3211
2006-08-31 11:00:00,23.53,23.54,23.52,23.53,165474.297827239,8.1419,8.1454,8.1385,8.1419,165474.2978
2006-08-31 11:05:00,23.53,23.55,23.52,23.54,159644.93905670376,8.1419,8.1488,8.1385,8.1454,159644.9391
2006-08-31 11:10:00,23.54,23.54,23.53,23.54,114069.9523052464,8.1454,8.1454,8.1419,8.1454,114069.9523
2006-08-31 11:15:00,23.53,23.54,23.53,23.53,72469.52835188128,8.1419,8.1454,8.1419,8.1419,72469.5284
2006-08-31 11:20:00,23.53,23.53,23.51,23.53,190249.07260201377,8.1419,8.1419,8.135,8.1419,190249.0726
2006-08-31 11:25:00,23.52,23.53,23.5,23.5,69289.87811340753,8.1385,8.1419,8.1315,8.1315,69289.8781
2006-08-31 11:30:00,23.5,23.52,23.5,23.5,76576.57657657657,8.1315,8.1385,8.1315,8.1315,76576.5766
2006-08-31 11:35:00,23.51,23.51,23.48,23.49,106385.79756226814,8.135,8.135,8.1246,8.1281,106385.7976
2006-08-31 11:40:00,23.48,23.51,23.47,23.48,172496.0254372019,8.1246,8.135,8.1212,8.1246,172496.0254
2006-08-31 11:45:00,23.48,23.48,23.45,23.48,88500.2649708532,8.1246,8.1246,8.1142,8.1246,88500.265
2006-08-31 11:50:00,23.47,23.48,23.46,23.46,82405.93534711181,8.1212,8.1246,8.1177,8.1177,82405.9353
2006-08-31 11:55:00,23.46,23.47,23.45,23.47,56571.27715951245,8.1177,8.1212,8.1142,8.1212,56571.2772
2006-08-31 12:00:00,23.47,23.48,23.47,23.48,74324.32432432432,8.1212,8.1246,8.1212,8.1246,74324.3243
2006-08-31 12:05:00,23.48,23.5,23.48,23.49,78961.31425543189,8.1246,8.1315,8.1246,8.1281,78961.3143
2006-08-31 12:10:00,23.49,23.5,23.49,23.49,42130.365659777424,8.1281,8.1315,8.1281,8.1281,42130.3657
2006-08-31 12:15:00,23.49,23.5,23.46,23.47,237016.42819289875,8.1281,8.1315,8.1177,8.1212,237016.4282
2006-08-31 12:20:00,23.47,23.47,23.46,23.47,62798.09220985691,8.1212,8.1212,8.1177,8.1212,62798.0922
2006-08-31 12:25:00,23.46,23.47,23.44,23.46,83200.84790673025,8.1177,8.1212,8.1108,8.1177,83200.8479
2006-08-31 12:30:00,23.46,23.47,23.46,23.46,41335.45310015898,8.1177,8.1212,8.1177,8.1177,41335.4531
2006-08-31 12:35:00,23.46,23.46,23.45,23.45,27159.512453630097,8.1177,8.1177,8.1142,8.1142,27159.5125
2006-08-31 12:40:00,23.45,23.46,23.44,23.44,38818.22999470058,8.1142,8.1177,8.1108,8.1108,38818.23
2006-08-31 12:45:00,23.45,23.47,23.44,23.47,67435.08214096449,8.1142,8.1212,8.1108,8.1212,67435.0821
2006-08-31 12:50:00,23.47,23.49,23.46,23.49,207869.6343402225,8.1212,8.1281,8.1177,8.1281,207869.6343
2006-08-31 12:55:00,23.49,23.49,23.46,23.46,86777.95442501325,8.1281,8.1281,8.1177,8.1177,86777.9544
2006-08-31 13:00:00,23.47,23.5,23.46,23.5,115262.32114467408,8.1212,8.1315,8.1177,8.1315,115262.3211
2006-08-31 13:05:00,23.49,23.52,23.48,23.51,123078.96131425542,8.1281,8.1385,8.1246,8.135,123078.9613
2006-08-31 13:10:00,23.51,23.51,23.48,23.48,56041.33545310015,8.135,8.135,8.1246,8.1246,56041.3355
2006-08-31 13:15:00,23.49,23.52,23.49,23.51,88632.75039745627,8.1281,8.1385,8.1281,8.135,88632.7504
2006-08-31 13:20:00,23.5,23.51,23.49,23.5,33386.32750397456,8.1315,8.135,8.1281,8.1315,33386.3275
2006-08-31 13:25:00,23.5,23.5,23.48,23.5,127715.951245363,8.1315,8.1315,8.1246,8.1315,127715.9512
2006-08-31 13:30:00,23.5,23.5,23.5,23.5,31134.075251722308,8.1315,8.1315,8.1315,8.1315,31134.0753
2006-08-31 13:35:00,23.5,23.52,23.5,23.52,72866.9846316905,8.1315,8.1385,8.1315,8.1385,72866.9846
2006-08-31 13:40:00,23.52,23.52,23.48,23.49,133147.85373608902,8.1385,8.1385,8.1246,8.1281,133147.8537
2006-08-31 13:45:00,23.49,23.49,23.47,23.48,59883.412824589286,8.1281,8.1281,8.1212,8.1246,59883.4128
2006-08-31 13:50:00,23.48,23.49,23.47,23.48,66110.22787493376,8.1246,8.1281,8.1212,8.1246,66110.2279
2006-08-31 13:55:00,23.48,23.49,23.48,23.48,86910.43985161632,8.1246,8.1281,8.1246,8.1246,86910.4399
2006-08-31 14:00:00,23.48,23.49,23.47,23.48,61738.20879703232,8.1246,8.1281,8.1212,8.1246,61738.2088
2006-08-31 14:05:00,23.47,23.49,23.47,23.48,47164.81187069422,8.1212,8.1281,8.1212,8.1246,47164.8119
2006-08-31 14:10:00,23.48,23.49,23.48,23.49,69819.81981981981,8.1246,8.1281,8.1246,8.1281,69819.8198
2006-08-31 14:15:00,23.49,23.49,23.48,23.49,94064.65288818227,8.1281,8.1281,8.1246,8.1281,94064.6529
2006-08-31 14:20:00,23.49,23.5,23.48,23.48,159512.45363010067,8.1281,8.1315,8.1246,8.1246,159512.4536
2006-08-31 14:25:00,23.48,23.49,23.46,23.46,114467.40858505564,8.1246,8.1281,8.1177,8.1177,114467.4086
2006-08-31 14:30:00,23.46,23.47,23.45,23.45,54583.99576046634,8.1177,8.1212,8.1142,8.1142,54583.9958
2006-08-31 14:35:00,23.45,23.49,23.45,23.47,262453.6301006889,8.1142,8.1281,8.1142,8.1212,262453.6301
2006-08-31 14:40:00,23.47,23.48,23.46,23.48,138182.2999470058,8.1212,8.1246,8.1177,8.1246,138182.2999
2006-08-31 14:45:00,23.48,23.49,23.47,23.48,120959.19448860624,8.1246,8.1281,8.1212,8.1246,120959.1945
2006-08-31 14:50:00,23.48,23.49,23.47,23.47,159114.9973502915,8.1246,8.1281,8.1212,8.1212,159114.9974
2006-08-31 14:55:00,23.47,23.49,23.47,23.48,117912.02967673556,8.1212,8.1281,8.1212,8.1246,117912.0297
2006-08-31 15:00:00,23.49,23.49,23.48,23.49,166931.6375198728,8.1281,8.1281,8.1246,8.1281,166931.6375
2006-08-31 15:05:00,23.48,23.51,23.48,23.5,284711.18177000526,8.1246,8.135,8.1246,8.1315,284711.1818
2006-08-31 15:10:00,23.5,23.5,23.48,23.49,183492.315845257,8.1315,8.1315,8.1246,8.1281,183492.3158
2006-08-31 15:15:00,23.49,23.51,23.49,23.5,82405.93534711181,8.1281,8.135,8.1281,8.1315,82405.9353
2006-08-31 15:20:00,23.5,23.53,23.5,23.52,182034.9761526232,8.1315,8.1419,8.1315,8.1385,182034.9762
2006-08-31 15:25:00,23.53,23.53,23.52,23.52,119236.88394276628,8.1419,8.1419,8.1385,8.1385,119236.8839
2006-08-31 15:30:00,23.52,23.53,23.49,23.49,209856.91573926868,8.1385,8.1419,8.1281,8.1281,209856.9157
2006-08-31 15:35:00,23.49,23.49,23.47,23.49,144011.65871754105,8.1281,8.1281,8.1212,8.1281,144011.6587
2006-08-31 15:40:00,23.49,23.51,23.48,23.5,436671.9660837308,8.1281,8.135,8.1246,8.1315,436671.9661
2006-08-31 15:45:00,23.5,23.5,23.48,23.49,128908.32008479066,8.1315,8.1315,8.1246,8.1281,128908.3201
2006-08-31 15:50:00,23.49,23.5,23.48,23.5,145336.5129835718,8.1281,8.1315,8.1246,8.1315,145336.513
2006-08-31 15:55:00,23.49,23.5,23.47,23.48,476682.564917859,8.1281,8.1315,8.1212,8.1246,476682.5649
2006-09-01 09:30:00,23.65,23.65,23.59,23.63,774907.2602013778,8.1834,8.1834,8.1627,8.1765,774907.2602
2006-09-01 09:35:00,23.63,23.69,23.63,23.69,181240.0635930048,8.1765,8.1973,8.1765,8.1973,181240.0636
2006-09-01 09:40:00,23.68,23.69,23.65,23.66,189984.1017488076,8.1938,8.1973,8.1834,8.1869,189984.1017
2006-09-01 09:45:00,23.66,23.66,23.61,23.63,210121.8865924748,8.1869,8.1869,8.1696,8.1765,210121.8866
2006-09-01 09:50:00,23.63,23.67,23.63,23.66,335983.0418653948,8.1765,8.1904,8.1765,8.1869,335983.0419
2006-09-01 09:55:00,23.66,23.67,23.65,23.67,145733.969263381,8.1869,8.1904,8.1834,8.1904,145733.9693
2006-09-01 10:00:00,23.67,23.67,23.65,23.66,239003.70959194488,8.1904,8.1904,8.1834,8.1869,239003.7096
2006-09-01 10:05:00,23.66,23.69,23.66,23.69,226815.0503444621,8.1869,8.1973,8.1869,8.1973,226815.0503
2006-09-01 10:10:00,23.69,23.73,23.68,23.73,202570.2172760996,8.1973,8.2111,8.1938,8.2111,202570.2173
2006-09-01 10:15:00,23.73,23.77,23.72,23.76,330021.1976682565,8.2111,8.225,8.2077,8.2215,330021.1977
2006-09-01 10:20:00,23.76,23.77,23.75,23.77,157790.14308426072,8.2215,8.225,8.218,8.225,157790.1431
2006-09-01 10:25:00,23.77,23.77,23.73,23.75,153418.12400635928,8.225,8.225,8.2111,8.218,153418.124
2006-09-01 10:30:00,23.75,23.77,23.75,23.77,127053.52411234764,8.218,8.225,8.218,8.225,127053.5241
2006-09-01 10:35:00,23.77,23.77,23.76,23.77,44117.64705882352,8.225,8.225,8.2215,8.225,44117.6471
2006-09-01 10:40:00,23.76,23.8,23.76,23.78,340885.0026497085,8.2215,8.2353,8.2215,8.2284,340885.0026
2006-09-01 10:45:00,23.78,23.83,23.78,23.81,212109.16799152087,8.2284,8.2457,8.2284,8.2388,212109.168
2006-09-01 10:50:00,23.82,23.84,23.81,23.81,221515.6332803392,8.2423,8.2492,8.2388,8.2388,221515.6333
2006-09-01 10:55:00,23.81,23.84,23.8,23.84,157657.65765765763,8.2388,8.2492,8.2353,8.2492,157657.6577
2006-09-01 11:00:00,23.84,23.87,23.83,23.83,167461.5792262851,8.2492,8.2596,8.2457,8.2457,167461.5792
2006-09-01 11:05:00,23.83,23.83,23.79,23.8,92739.79862215156,8.2457,8.2457,8.2319,8.2353,92739.7986
2006-09-01 11:10:00,23.8,23.81,23.78,23.78,118839.42766295708,8.2353,8.2388,8.2284,8.2284,118839.4277
2006-09-01 11:15:00,23.79,23.82,23.78,23.81,128113.40752517222,8.2319,8.2423,8.2284,8.2388,128113.4075
2006-09-01 11:20:00,23.81,23.83,23.8,23.8,156465.28881822998,8.2388,8.2457,8.2353,8.2353,156465.2888
2006-09-01 11:25:00,23.81,23.82,23.78,23.79,190646.52888182292,8.2388,8.2423,8.2284,8.2319,190646.5289
2006-09-01 11:30:00,23.79,23.81,23.76,23.76,230259.671436142,8.2319,8.2388,8.2215,8.2215,230259.6714
2006-09-01 11:35:00,23.78,23.8,23.77,23.77,115129.835718071,8.2284,8.2353,8.225,8.225,115129.8357
2006-09-01 11:40:00,23.77,23.78,23.72,23.72,239268.68044515105,8.225,8.2284,8.2077,8.2077,239268.6804
2006-09-01 11:45:00,23.72,23.74,23.71,23.71,146396.3963963964,8.2077,8.2146,8.2042,8.2042,146396.3964
2006-09-01 11:50:00,23.71,23.76,23.71,23.75,102941.17647058822,8.2042,8.2215,8.2042,8.218,102941.1765
2006-09-01 11:55:00,23.75,23.78,23.75,23.78,193031.2665606783,8.218,8.2284,8.218,8.2284,193031.2666
2006-09-01 12:00:00,23.78,23.78,23.76,23.76,41865.39480657128,8.2284,8.2284,8.2215,8.2215,41865.3948
2006-09-01 12:05:00,23.77,23.81,23.76,23.81,110492.84578696344,8.225,8.2388,8.2215,8.2388,110492.8458
2006-09-01 12:10:00,23.81,23.84,23.8,23.84,119369.36936936936,8.2388,8.2492,8.2353,8.2492,119369.3694
2006-09-01 12:15:00,23.84,23.85,23.81,23.82,150370.9591944886,8.2492,8.2526,8.2388,8.2423,150370.9592
2006-09-01 12:20:00,23.82,23.82,23.8,23.8,68627.45098039215,8.2423,8.2423,8.2353,8.2353,68627.451
2006-09-01 12:25:00,23.81,23.82,23.78,23.82,73794.38261791202,8.2388,8.2423,8.2284,8.2423,73794.3826
2006-09-01 12:30:00,23.81,23.86,23.81,23.84,187599.36406995228,8.2388,8.2561,8.2388,8.2492,187599.3641
2006-09-01 12:35:00,23.84,23.86,23.83,23.84,69024.90726020138,8.2492,8.2561,8.2457,8.2492,69024.9073
2006-09-01 12:40:00,23.84,23.85,23.84,23.85,58823.5294117647,8.2492,8.2526,8.2492,8.2526,58823.5294
2006-09-01 12:45:00,23.85,23.88,23.84,23.88,138712.2416534181,8.2526,8.263,8.2492,8.263,138712.2417
2006-09-01 12:50:00,23.88,23.9,23.87,23.9,118971.91308956014,8.263,8.2699,8.2596,8.2699,118971.9131
2006-09-01 12:55:00,23.9,23.9,23.9,23.9,105855.85585585584,8.2699,8.2699,8.2699,8.2699,105855.8559
2006-09-01 13:00:00,23.9,23.9,23.89,23.9,46899.84101748807,8.2699,8.2699,8.2665,8.2699,46899.841
2006-09-01 13:05:00,23.9,23.93,23.9,23.9,111420.24377318492,8.2699,8.2803,8.2699,8.2699,111420.2438
2006-09-01 13:10:00,23.9,23.9,23.89,23.9,61340.7525172231,8.2699,8.2699,8.2665,8.2699,61340.7525
2006-09-01 13:15:00,23.9,23.9,23.89,23.89,34976.15262321144,8.2699,8.2699,8.2665,8.2665,34976.1526
2006-09-01 13:20:00,23.89,23.89,23.87,23.88,33783.78378378378,8.2665,8.2665,8.2596,8.263,33783.7838
2006-09-01 13:25:00,23.88,23.93,23.87,23.93,173423.4234234234,8.263,8.2803,8.2596,8.2803,173423.4234
2006-09-01 13:30:00,23.93,23.95,23.93,23.95,84128.24589295177,8.2803,8.2872,8.2803,8.2872,84128.2459
2006-09-01 13:35:00,23.95,23.96,23.94,23.95,76576.57657657657,8.2872,8.2907,8.2838,8.2872,76576.5766
2006-09-01 13:40:00,23.95,23.96,23.95,23.95,112612.6126126126,8.2872,8.2907,8.2872,8.2872,112612.6126
2006-09-01 13:45:00,23.95,23.96,23.95,23.96,73131.95548489665,8.2872,8.2907,8.2872,8.2907,73131.9555
2006-09-01 13:50:00,23.95,23.99,23.95,23.99,173158.45257021725,8.2872,8.3011,8.2872,8.3011,173158.4526
2006-09-01 13:55:00,23.98,24.02,23.98,24.0,185082.14096449388,8.2976,8.3115,8.2976,8.3045,185082.141
2006-09-01 14:00:00,23.99,24.0,23.93,23.93,124006.35930047694,8.3011,8.3045,8.2803,8.2803,124006.3593
2006-09-01 14:05:00,23.93,23.94,23.93,23.93,83730.78961314255,8.2803,8.2838,8.2803,8.2803,83730.7896
2006-09-01 14:10:00,23.67,23.93,23.67,23.93,420376.2586115527,8.1904,8.2803,8.1904,8.2803,420376.2586
2006-09-01 14:15:00,23.92,23.93,23.91,23.92,83465.8187599364,8.2769,8.2803,8.2734,8.2769,83465.8188
2006-09-01 14:20:00,23.92,23.93,23.91,23.92,55246.42289348172,8.2769,8.2803,8.2734,8.2769,55246.4229
2006-09-01 14:25:00,23.92,23.92,23.9,23.91,60413.35453100158,8.2769,8.2769,8.2699,8.2734,60413.3545
2006-09-01 14:30:00,23.9,23.96,23.9,23.9,353603.60360360355,8.2699,8.2907,8.2699,8.2699,353603.6036
2006-09-01 14:35:00,23.9,23.91,23.85,23.87,241123.47641759404,8.2699,8.2734,8.2526,8.2596,241123.4764
2006-09-01 14:40:00,23.87,23.9,23.87,23.9,162162.16216216216,8.2596,8.2699,8.2596,8.2699,162162.1622
2006-09-01 14:45:00,23.9,23.93,23.89,23.9,119104.39851616322,8.2699,8.2803,8.2665,8.2699,119104.3985
2006-09-01 14:50:00,23.9,23.92,23.9,23.91,74191.83889772125,8.2699,8.2769,8.2699,8.2734,74191.8389
2006-09-01 14:55:00,23.91,23.91,23.9,23.9,52199.25808161102,8.2734,8.2734,8.2699,8.2699,52199.2581
2006-09-01 15:00:00,23.91,23.91,23.87,23.88,75516.69316375197,8.2734,8.2734,8.2596,8.263,75516.6932
2006-09-01 15:05:00,23.88,23.89,23.86,23.87,61340.7525172231,8.263,8.2665,8.2561,8.2596,61340.7525
2006-09-01 15:10:00,23.86,23.87,23.86,23.87,56571.27715951245,8.2561,8.2596,8.2561,8.2596,56571.2772
2006-09-01 15:15:00,23.87,23.87,23.85,23.86,177133.01536830948,8.2596,8.2596,8.2526,8.2561,177133.0154
2006-09-01 15:20:00,23.86,23.86,23.82,23.82,352543.72019077896,8.2561,8.2561,8.2423,8.2423,352543.7202
2006-09-01 15:25:00,23.82,23.86,23.82,23.85,175410.7048224695,8.2423,8.2561,8.2423,8.2526,175410.7048
2006-09-01 15:30:00,23.85,23.87,23.84,23.86,111155.2729199788,8.2526,8.2596,8.2492,8.2561,111155.2729
2006-09-01 15:35:00,23.86,23.86,23.84,23.84,86512.9835718071,8.2561,8.2561,8.2492,8.2492,86512.9836
2006-09-01 15:40:00,23.84,23.87,23.84,23.87,300741.9183889772,8.2492,8.2596,8.2492,8.2596,300741.9184
2006-09-01 15:45:00,23.87,23.92,23.87,23.9,257021.7276099629,8.2596,8.2769,8.2596,8.2699,257021.7276
2006-09-01 15:50:00,23.9,23.91,23.87,23.87,503842.0773714891,8.2699,8.2734,8.2596,8.2596,503842.0774
2006-09-01 15:55:00,23.87,23.88,23.85,23.85,383810.2808691044,8.2596,8.263,8.2526,8.2526,383810.2809
2006-09-05 09:30:00,23.97,23.97,23.85,23.86,901563.3280339162,8.2942,8.2942,8.2526,8.2561,901563.328
2006-09-05 09:35:00,23.85,23.86,23.66,23.81,317435.08214096446,8.2526,8.2561,8.1869,8.2388,317435.0821
2006-09-05 09:40:00,23.81,23.81,23.72,23.75,257551.6693163752,8.2388,8.2388,8.2077,8.218,257551.6693
2006-09-05 09:45:00,23.75,23.78,23.74,23.75,164016.95813460517,8.218,8.2284,8.2146,8.218,164016.9581
2006-09-05 09:50:00,23.75,23.81,23.75,23.77,292395.33651298354,8.218,8.2388,8.218,8.225,292395.3365
2006-09-05 09:55:00,23.77,23.84,23.77,23.81,252649.70853206143,8.225,8.2492,8.225,8.2388,252649.7085
2006-09-05 10:00:00,23.81,23.81,23.78,23.8,193031.2665606783,8.2388,8.2388,8.2284,8.2353,193031.2666
2006-09-05 10:05:00,23.8,23.86,23.8,23.85,303921.56862745096,8.2353,8.2561,8.2353,8.2526,303921.5686
2006-09-05 10:10:00,23.85,23.88,23.84,23.84,254372.0190779014,8.2526,8.263,8.2492,8.2492,254372.0191
2006-09-05 10:15:00,23.84,23.85,23.84,23.84,116057.23370429252,8.2492,8.2526,8.2492,8.2492,116057.2337
2006-09-05 10:20:00,23.84,23.87,23.84,23.86,130233.1743508214,8.2492,8.2596,8.2492,8.2561,130233.1744
2006-09-05 10:25:00,23.86,23.87,23.84,23.86,120296.76735559088,8.2561,8.2596,8.2492,8.2561,120296.7674
2006-09-05 10:30:00,23.86,23.88,23.85,23.87,127715.951245363,8.2561,8.263,8.2526,8.2596,127715.9512
2006-09-05 10:35:00,23.88,23.9,23.87,23.87,118706.942236354,8.263,8.2699,8.2596,8.2596,118706.9422
2006-09-05 10:40:00,23.87,23.87,23.84,23.84,68362.480127186,8.2596,8.2596,8.2492,8.2492,68362.4801
2006-09-05 10:45:00,23.84,23.87,23.82,23.86,151695.81346051933,8.2492,8.2596,8.2423,8.2561,151695.8135
2006-09-05 10:50:00,23.86,23.87,23.86,23.87,116189.7191308956,8.2561,8.2596,8.2561,8.2596,116189.7191
2006-09-05 10:55:00,23.87,23.87,23.82,23.83,100688.92421833596,8.2596,8.2596,8.2423,8.2457,100688.9242
2006-09-05 11:00:00,23.84,23.84,23.82,23.84,103603.6036036036,8.2492,8.2492,8.2423,8.2492,103603.6036
2006-09-05 11:05:00,23.84,23.85,23.84,23.84,104266.03073661897,8.2492,8.2526,8.2492,8.2492,104266.0307
2006-09-05 11:10:00,23.84,23.84,23.84,23.84,70084.79067302596,8.2492,8.2492,8.2492,8.2492,70084.7907
2006-09-05 11:15:00,23.84,23.84,23.81,23.84,101748.80763116055,8.2492,8.2492,8.2388,8.2492,101748.8076
2006-09-05 11:20:00,23.83,23.84,23.82,23.82,69024.90726020138,8.2457,8.2492,8.2423,8.2423,69024.9073
2006-09-05 11:25:00,23.83,23.87,23.81,23.87,177662.95707472175,8.2457,8.2596,8.2388,8.2596,177662.9571
2006-09-05 11:30:00,23.87,23.9,23.86,23.89,206677.2655007949,8.2596,8.2699,8.2561,8.2665,206677.2655
2006-09-05 11:35:00,23.89,23.9,23.88,23.89,43322.734499205086,8.2665,8.2699,8.263,8.2665,43322.7345
2006-09-05 11:40:00,23.89,23.9,23.87,23.89,225225.2252252252,8.2665,8.2699,8.2596,8.2665,225225.2252
2006-09-05 11:45:00,23.89,23.92,23.88,23.92,132352.94117647057,8.2665,8.2769,8.263,8.2769,132352.9412
2006-09-05 11:50:00,23.92,23.92,23.88,23.9,100821.40964493903,8.2769,8.2769,8.263,8.2699,100821.4096
2006-09-05 11:55:00,23.9,23.91,23.89,23.9,71277.15951245363,8.2699,8.2734,8.2665,8.2699,71277.1595
2006-09-05 12:00:00,23.9,23.91,23.89,23.9,120826.70906200317,8.2699,8.2734,8.2665,8.2699,120826.7091
2006-09-05 12:05:00,23.9,23.9,23.88,23.88,96316.90514043454,8.2699,8.2699,8.263,8.263,96316.9051
2006-09-05 12:10:00,23.87,23.87,23.84,23.84,96051.9342872284,8.2596,8.2596,8.2492,8.2492,96051.9343
2006-09-05 12:15:00,23.84,23.84,23.81,23.81,54319.0249072602,8.2492,8.2492,8.2388,8.2388,54319.0249
2006-09-05 12:20:00,23.82,23.82,23.81,23.81,39613.14255431902,8.2423,8.2423,8.2388,8.2388,39613.1426
2006-09-05 12:25:00,23.81,23.84,23.81,23.83,115262.32114467408,8.2388,8.2492,8.2388,8.2457,115262.3211
2006-09-05 12:30:00,23.83,23.83,23.81,23.82,81875.99364069951,8.2457,8.2457,8.2388,8.2423,81875.9936
2006-09-05 12:35:00,23.82,23.86,23.82,23.83,166666.66666666666,8.2423,8.2561,8.2423,8.2457,166666.6667
2006-09-05 12:40:00,23.82,23.85,23.81,23.84,150503.44462109168,8.2423,8.2526,8.2388,8.2492,150503.4446
2006-09-05 12:45:00,23.85,23.87,23.84,23.86,214096.44939056705,8.2526,8.2596,8.2492,8.2561,214096.4494
2006-09-05 12:50:00,23.86,23.88,23.85,23.85,105060.9432962374,8.2561,8.263,8.2526,8.2526,105060.9433
2006-09-05 12:55:00,23.86,23.87,23.85,23.86,103736.08903020668,8.2561,8.2596,8.2526,8.2561,103736.089
2006-09-05 13:00:00,23.86,23.88,23.85,23.87,110227.87493375728,8.2561,8.263,8.2526,8.2596,110227.8749
2006-09-05 13:05:00,23.88,23.88,23.85,23.86,95257.02172760996,8.263,8.263,8.2526,8.2561,95257.0217
2006-09-05 13:10:00,23.86,23.87,23.85,23.87,125728.66984631689,8.2561,8.2596,8.2526,8.2596,125728.6698
2006-09-05 13:15:00,23.87,23.87,23.85,23.87,116322.20455749868,8.2596,8.2596,8.2526,8.2596,116322.2046
2006-09-05 13:20:00,23.87,23.9,23.87,23.9,67567.56756756756,8.2596,8.2699,8.2596,8.2699,67567.5676
2006-09-05 13:25:00,23.9,23.9,23.89,23.89,69687.33439321673,8.2699,8.2699,8.2665,8.2665,69687.3344
2006-09-05 13:30:00,23.89,23.91,23.89,23.9,166931.6375198728,8.2665,8.2734,8.2665,8.2699,166931.6375
2006-09-05 13:35:00,23.9,23.9,23.87,23.9,135400.10598834127,8.2699,8.2699,8.2596,8.2699,135400.106
2006-09-05 13:40:00,23.89,23.9,23.89,23.89,123078.96131425542,8.2665,8.2699,8.2665,8.2665,123078.9613
2006-09-05 13:45:00,23.9,23.9,23.85,23.86,264705.88235294115,8.2699,8.2699,8.2526,8.2561,264705.8824
2006-09-05 13:50:00,23.86,23.88,23.84,23.87,139772.1250662427,8.2561,8.263,8.2492,8.2596,139772.1251
2006-09-05 13:55:00,23.88,23.88,23.87,23.88,89427.66295707472,8.263,8.263,8.2596,8.263,89427.663
2006-09-05 14:00:00,23.88,23.88,23.87,23.87,92209.85691573926,8.263,8.263,8.2596,8.2596,92209.8569
2006-09-05 14:05:00,23.87,23.89,23.86,23.89,145866.4546899841,8.2596,8.2665,8.2561,8.2665,145866.4547
2006-09-05 14:10:00,23.88,23.91,23.88,23.9,147058.82352941175,8.263,8.2734,8.263,8.2699,147058.8235
2006-09-05 14:15:00,23.89,23.92,23.89,23.92,189321.67461579223,8.2665,8.2769,8.2665,8.2769,189321.6746
2006-09-05 14:20:00,23.92,23.92,23.88,23.89,95654.47800741918,8.2769,8.2769,8.263,8.2665,95654.478
2006-09-05 14:25:00,23.88,23.93,23.87,23.92,185214.62639109697,8.263,8.2803,8.2596,8.2769,185214.6264
2006-09-05 14:30:00,23.92,23.94,23.91,23.91,131160.57233704292,8.2769,8.2838,8.2734,8.2734,131160.5723
2006-09-05 14:35:00,23.92,23.95,23.91,23.93,272125.06624271325,8.2769,8.2872,8.2734,8.2803,272125.0662
2006-09-05 14:40:00,23.93,23.96,23.93,23.96,147721.25066242713,8.2803,8.2907,8.2803,8.2907,147721.2507
2006-09-05 14:45:00,23.96,23.96,23.95,23.96,152093.26974032854,8.2907,8.2907,8.2872,8.2907,152093.2697
2006-09-05 14:50:00,23.96,23.96,23.96,23.96,114997.35029146793,8.2907,8.2907,8.2907,8.2907,114997.3503
2006-09-05 14:55:00,23.96,23.96,23.95,23.96,90885.00264970852,8.2907,8.2907,8.2872,8.2907,90885.0026
2006-09-05 15:00:00,23.95,23.96,23.93,23.93,122284.04875463698,8.2872,8.2907,8.2803,8.2803,122284.0488
2006-09-05 15:05:00,23.93,23.93,23.93,23.93,79093.79968203497,8.2803,8.2803,8.2803,8.2803,79093.7997
2006-09-05 15:10:00,23.93,23.94,23.93,23.93,206809.750927398,8.2803,8.2838,8.2803,8.2803,206809.7509
2006-09-05 15:15:00,23.94,23.96,23.93,23.95,167064.1229464759,8.2838,8.2907,8.2803,8.2872,167064.1229
2006-09-05 15:20:00,23.95,23.95,23.94,23.95,115394.80657127716,8.2872,8.2872,8.2838,8.2872,115394.8066
2006-09-05 15:25:00,23.94,23.96,23.93,23.96,176073.1319554849,8.2838,8.2907,8.2803,8.2907,176073.132
2006-09-05 15:30:00,23.96,23.98,23.95,23.96,267753.04716481187,8.2907,8.2976,8.2872,8.2907,267753.0472
2006-09-05 15:35:00,23.96,23.96,23.94,23.96,353206.1473237944,8.2907,8.2907,8.2838,8.2907,353206.1473
2006-09-05 15:40:00,23.96,23.99,23.96,23.97,350688.92421833595,8.2907,8.3011,8.2907,8.2942,350688.9242
2006-09-05 15:45:00,23.96,23.99,23.96,23.98,291600.4239533651,8.2907,8.3011,8.2907,8.2976,291600.424
2006-09-05 15:50:00,23.98,23.99,23.93,23.93,193296.2374138845,8.2976,8.3011,8.2803,8.2803,193296.2374
2006-09-05 15:55:00,23.93,23.96,23.93,23.95,379703.23264440906,8.2803,8.2907,8.2803,8.2872,379703.2326
2006-09-06 09:30:00,23.9,23.91,23.86,23.89,430312.6656067832,8.2699,8.2734,8.2561,8.2665,430312.6656
2006-09-06 09:35:00,23.9,23.93,23.89,23.93,149178.59035506094,8.2699,8.2803,8.2665,8.2803,149178.5904
2006-09-06 09:40:00,23.93,23.98,23.92,23.98,271462.6391096979,8.2803,8.2976,8.2769,8.2976,271462.6391
2006-09-06 09:45:00,23.98,24.0,23.96,23.98,245495.49549549547,8.2976,8.3045,8.2907,8.2976,245495.4955
2006-09-06 09:50:00,23.98,23.99,23.96,23.97,145336.5129835718,8.2976,8.3011,8.2907,8.2942,145336.513
2006-09-06 09:55:00,23.98,23.99,23.97,23.97,305643.8791732909,8.2976,8.3011,8.2942,8.2942,305643.8792
2006-09-06 10:00:00,23.97,23.98,23.96,23.98,379040.8055113937,8.2942,8.2976,8.2907,8.2976,379040.8055
2006-09-06 10:05:00,23.98,24.0,23.97,24.0,242183.35983041863,8.2976,8.3045,8.2942,8.3045,242183.3598
2006-09-06 10:10:00,24.0,24.01,23.98,24.0,259406.4652888182,8.3045,8.308,8.2976,8.3045,259406.4653
2006-09-06 10:15:00,24.0,24.0,23.98,23.98,123078.96131425542,8.3045,8.3045,8.2976,8.2976,123078.9613
2006-09-06 10:20:00,23.98,23.99,23.93,23.93,513116.05723370425,8.2976,8.3011,8.2803,8.2803,513116.0572
2006-09-06 10:25:00,23.93,23.94,23.92,23.93,133412.82458929517,8.2803,8.2838,8.2769,8.2803,133412.8246
2006-09-06 10:30:00,23.93,23.93,23.88,23.88,191441.44144144145,8.2803,8.2803,8.263,8.263,191441.4414
2006-09-06 10:35:00,23.88,23.89,23.85,23.89,157127.71595124534,8.263,8.2665,8.2526,8.2665,157127.716
2006-09-06 10:40:00,23.88,23.89,23.86,23.87,108638.0498145204,8.263,8.2665,8.2561,8.2596,108638.0498
2006-09-06 10:45:00,23.87,23.87,23.84,23.85,245098.0392156863,8.2596,8.2596,8.2492,8.2526,245098.0392
2006-09-06 10:50:00,23.85,23.87,23.84,23.87,172628.51086380496,8.2526,8.2596,8.2492,8.2596,172628.5109
2006-09-06 10:55:00,23.87,23.89,23.86,23.87,186671.9660837308,8.2596,8.2665,8.2561,8.2596,186671.9661
2006-09-06 11:00:00,23.87,23.87,23.86,23.86,156995.23052464228,8.2596,8.2596,8.2561,8.2561,156995.2305
2006-09-06 11:05:00,23.87,23.87,23.84,23.87,161897.191308956,8.2596,8.2596,8.2492,8.2596,161897.1913
2006-09-06 11:10:00,23.87,23.87,23.85,23.85,144276.6295707472,8.2596,8.2596,8.2526,8.2526,144276.6296
2006-09-06 11:15:00,23.85,23.86,23.84,23.85,235559.0885002649,8.2526,8.2561,8.2492,8.2526,235559.0885
2006-09-06 11:20:00,23.85,23.86,23.84,23.85,90620.03179650236,8.2526,8.2561,8.2492,8.2526,90620.0318
2006-09-06 11:25:00,23.85,23.87,23.85,23.86,103073.6618971913,8.2526,8.2596,8.2526,8.2561,103073.6619
2006-09-06 11:30:00,23.86,23.86,23.84,23.84,152623.21144674084,8.2561,8.2561,8.2492,8.2492,152623.2114
2006-09-06 11:35:00,23.84,23.84,23.83,23.84,84790.67302596713,8.2492,8.2492,8.2457,8.2492,84790.673
2006-09-06 11:40:00,23.83,23.84,23.83,23.84,87042.9252782194,8.2457,8.2492,8.2457,8.2492,87042.9253
2006-09-06 11:45:00,23.84,23.86,23.84,23.85,103736.08903020668,8.2492,8.2561,8.2492,8.2526,103736.089
2006-09-06 11:50:00,23.85,23.86,23.84,23.84,59750.92739798622,8.2526,8.2561,8.2492,8.2492,59750.9274
2006-09-06 11:55:00,23.85,23.85,23.84,23.84,72337.04292527822,8.2526,8.2526,8.2492,8.2492,72337.0429
2006-09-06 12:00:00,23.84,23.84,23.83,23.84,114864.86486486484,8.2492,8.2492,8.2457,8.2492,114864.8649
2006-09-06 12:05:00,23.84,23.84,23.83,23.84,71144.67408585055,8.2492,8.2492,8.2457,8.2492,71144.6741
2006-09-06 12:10:00,23.83,23.86,23.83,23.85,119899.31107578165,8.2457,8.2561,8.2457,8.2526,119899.3111
2006-09-06 12:15:00,23.85,23.86,23.84,23.85,93402.22575516692,8.2526,8.2561,8.2492,8.2526,93402.2258
2006-09-06 12:20:00,23.85,23.86,23.82,23.82,106915.73926868044,8.2526,8.2561,8.2423,8.2423,106915.7393
2006-09-06 12:25:00,23.83,23.84,23.82,23.83,43587.705352411234,8.2457,8.2492,8.2423,8.2457,43587.7054
2006-09-06 12:30:00,23.83,23.84,23.82,23.84,64255.43190249072,8.2457,8.2492,8.2423,8.2492,64255.4319
2006-09-06 12:35:00,23.84,23.86,23.84,23.85,85453.1001589825,8.2492,8.2561,8.2492,8.2526,85453.1002
2006-09-06 12:40:00,23.86,23.87,23.85,23.86,82140.96449390566,8.2561,8.2596,8.2526,8.2561,82140.9645
2006-09-06 12:45:00,23.87,23.89,23.86,23.89,65580.28616852146,8.2596,8.2665,8.2561,8.2665,65580.2862
2006-09-06 12:50:00,23.89,23.9,23.88,23.88,152358.2405935347,8.2665,8.2699,8.263,8.263,152358.2406
2006-09-06 12:55:00,23.89,23.89,23.88,23.88,57233.704292527815,8.2665,8.2665,8.263,8.263,57233.7043
2006-09-06 13:00:00,23.89,23.9,23.88,23.9,122284.04875463698,8.2665,8.2699,8.263,8.2699,122284.0488
2006-09-06 13:05:00,23.9,23.91,23.9,23.9,127583.46581875993,8.2699,8.2734,8.2699,8.2699,127583.4658
2006-09-06 13:10:00,23.9,23.91,23.9,23.91,44912.55961844197,8.2699,8.2734,8.2699,8.2734,44912.5596
2006-09-06 13:15:00,23.91,23.93,23.9,23.92,77239.00370959194,8.2734,8.2803,8.2699,8.2769,77239.0037
2006-09-06 13:20:00,23.91,23.92,23.91,23.91,36433.49231584525,8.2734,8.2769,8.2734,8.2734,36433.4923
2006-09-06 13:25:00,23.91,23.93,23.91,23.93,90885.00264970852,8.2734,8.2803,8.2734,8.2803,90885.0026
2006-09-06 13:30:00,23.93,23.94,23.92,23.93,346051.9342872284,8.2803,8.2838,8.2769,8.2803,346051.9343
2006-09-06 13:35:00,23.93,23.94,23.93,23.93,60545.83995760466,8.2803,8.2838,8.2803,8.2803,60545.84
2006-09-06 13:40:00,23.93,23.93,23.92,23.92,61473.23794382617,8.2803,8.2803,8.2769,8.2769,61473.2379
2006-09-06 13:45:00,23.92,23.93,23.92,23.93,99231.58452570216,8.2769,8.2803,8.2769,8.2803,99231.5845
2006-09-06 13:50:00,23.93,23.93,23.9,23.92,256359.3004769475,8.2803,8.2803,8.2699,8.2769,256359.3005
2006-09-06 13:55:00,23.92,23.93,23.9,23.9,245230.52464228933,8.2769,8.2803,8.2699,8.2699,245230.5246
2006-09-06 14:00:00,23.91,23.92,23.88,23.89,251987.28139904607,8.2734,8.2769,8.263,8.2665,251987.2814
2006-09-06 14:05:00,23.89,23.9,23.88,23.9,133280.33916269208,8.2665,8.2699,8.263,8.2699,133280.3392
2006-09-06 14:10:00,23.9,23.9,23.87,23.87,146528.88182299945,8.2699,8.2699,8.2596,8.2596,146528.8818
2006-09-06 14:15:00,23.87,23.88,23.86,23.86,160572.33704292527,8.2596,8.263,8.2561,8.2561,160572.337
2006-09-06 14:20:00,23.86,23.87,23.84,23.84,113142.5543190249,8.2561,8.2596,8.2492,8.2492,113142.5543
2006-09-06 14:25:00,23.84,23.86,23.84,23.85,136062.53312135662,8.2492,8.2561,8.2492,8.2526,136062.5331
2006-09-06 14:30:00,23.85,23.85,23.82,23.82,147191.30895601484,8.2526,8.2526,8.2423,8.2423,147191.309
2006-09-06 14:35:00,23.82,23.83,23.79,23.79,123608.90302066773,8.2423,8.2457,8.2319,8.2319,123608.903
2006-09-06 14:40:00,23.79,23.8,23.77,23.78,129438.26179120295,8.2319,8.2353,8.225,8.2284,129438.2618
2006-09-06 14:45:00,23.78,23.81,23.78,23.8,220190.7790143084,8.2284,8.2388,8.2284,8.2353,220190.779
2006-09-06 14:50:00,23.8,23.83,23.8,23.8,163089.5601483837,8.2353,8.2457,8.2353,8.2353,163089.5601
2006-09-06 14:55:00,23.8,23.81,23.78,23.78,185347.11181770003,8.2353,8.2388,8.2284,8.2284,185347.1118
2006-09-06 15:00:00,23.78,23.8,23.78,23.79,117912.02967673556,8.2284,8.2353,8.2284,8.2319,117912.0297
2006-09-06 15:05:00,23.8,23.84,23.77,23.78,314520.40275569685,8.2353,8.2492,8.225,8.2284,314520.4028
2006-09-06 15:10:00,23.78,23.82,23.77,23.8,218335.98304186537,8.2284,8.2423,8.225,8.2353,218335.983
2006-09-06 15:15:00,23.8,23.82,23.79,23.81,130895.60148383676,8.2353,8.2423,8.2319,8.2388,130895.6015
2006-09-06 15:20:00,23.81,23.84,23.81,23.84,266958.1346051934,8.2388,8.2492,8.2388,8.2492,266958.1346
2006-09-06 15:25:00,23.84,23.85,23.82,23.83,221118.17700052992,8.2492,8.2526,8.2423,8.2457,221118.177
2006-09-06 15:30:00,23.83,23.84,23.81,23.81,77371.48913619501,8.2457,8.2492,8.2388,8.2388,77371.4891
2006-09-06 15:35:00,23.81,23.82,23.79,23.79,90222.57551669316,8.2388,8.2423,8.2319,8.2319,90222.5755
2006-09-06 15:40:00,23.79,23.8,23.79,23.8,148251.1923688394,8.2319,8.2353,8.2319,8.2353,148251.1924
2006-09-06 15:45:00,23.8,23.84,23.79,23.84,336645.46899841016,8.2353,8.2492,8.2319,8.2492,336645.469
2006-09-06 15:50:00,23.84,23.85,23.83,23.84,226285.1086380498,8.2492,8.2526,8.2457,8.2492,226285.1086
2006-09-06 15:55:00,23.84,23.84,23.81,23.81,241388.44727080016,8.2492,8.2492,8.2388,8.2388,241388.4473
2006-09-07 09:30:00,23.83,23.84,23.81,23.84,429650.2384737678,8.2457,8.2492,8.2388,8.2492,429650.2385
2006-09-07 09:35:00,23.84,23.85,23.79,23.8,383677.7954425013,8.2492,8.2526,8.2319,8.2353,383677.7954
2006-09-07 09:40:00,23.79,23.82,23.78,23.81,450052.9941706412,8.2319,8.2423,8.2284,8.2388,450052.9942
2006-09-07 09:45:00,23.81,23.82,23.8,23.8,298622.151563328,8.2388,8.2423,8.2353,8.2353,298622.1516
2006-09-07 09:50:00,23.8,23.85,23.78,23.81,333200.84790673025,8.2353,8.2526,8.2284,8.2388,333200.8479
2006-09-07 09:55:00,23.8,23.81,23.79,23.81,186539.4806571277,8.2353,8.2388,8.2319,8.2388,186539.4807
2006-09-07 10:00:00,23.81,23.81,23.78,23.79,271330.15368309483,8.2388,8.2388,8.2284,8.2319,271330.1537
2006-09-07 10:05:00,23.79,23.8,23.75,23.75,198993.1107578166,8.2319,8.2353,8.218,8.218,198993.1108
2006-09-07 10:10:00,23.75,23.75,23.65,23.65,339692.6338102808,8.218,8.218,8.1834,8.1834,339692.6338
2006-09-07 10:15:00,23.65,23.65,23.5,23.52,422363.5400105988,8.1834,8.1834,8.1315,8.1385,422363.54
2006-09-07 10:20:00,23.52,23.62,23.5,23.58,372549.01960784313,8.1385,8.1731,8.1315,8.1592,372549.0196
2006-09-07 10:25:00,23.58,23.6,23.56,23.59,191043.9851616322,8.1592,8.1661,8.1523,8.1627,191043.9852
2006-09-07 10:30:00,23.6,23.63,23.59,23.62,271462.6391096979,8.1661,8.1765,8.1627,8.1731,271462.6391
2006-09-07 10:35:00,23.62,23.62,23.6,23.6,246952.83518812928,8.1731,8.1731,8.1661,8.1661,246952.8352
2006-09-07 10:40:00,23.6,23.61,23.56,23.56,91547.42978272388,8.1661,8.1696,8.1523,8.1523,91547.4298
2006-09-07 10:45:00,23.56,23.56,23.52,23.53,202305.24642289343,8.1523,8.1523,8.1385,8.1419,202305.2464
2006-09-07 10:50:00,23.53,23.54,23.51,23.54,136857.44568097507,8.1419,8.1454,8.135,8.1454,136857.4457
2006-09-07 10:55:00,23.55,23.56,23.53,23.55,136195.0185479597,8.1488,8.1523,8.1419,8.1488,136195.0185
2006-09-07 11:00:00,23.55,23.57,23.54,23.56,240063.59300476944,8.1488,8.1558,8.1454,8.1523,240063.593
2006-09-07 11:05:00,23.56,23.57,23.53,23.53,159114.9973502915,8.1523,8.1558,8.1419,8.1419,159114.9974
2006-09-07 11:10:00,23.53,23.57,23.53,23.56,131955.48489666136,8.1419,8.1558,8.1419,8.1523,131955.4849
2006-09-07 11:15:00,23.56,23.56,23.54,23.54,63725.49019607843,8.1523,8.1523,8.1454,8.1454,63725.4902
2006-09-07 11:20:00,23.55,23.6,23.54,23.59,160174.88076311603,8.1488,8.1661,8.1454,8.1627,160174.8808
2006-09-07 11:25:00,23.6,23.63,23.59,23.63,120429.25278219394,8.1661,8.1765,8.1627,8.1765,120429.2528
2006-09-07 11:30:00,23.63,23.67,23.62,23.67,159114.9973502915,8.1765,8.1904,8.1731,8.1904,159114.9974
2006-09-07 11:35:00,23.67,23.68,23.58,23.59,233439.32167461576,8.1904,8.1938,8.1592,8.1627,233439.3217
2006-09-07 11:40:00,23.58,23.61,23.57,23.6,111420.24377318492,8.1592,8.1696,8.1558,8.1661,111420.2438
2006-09-07 11:45:00,23.6,23.61,23.58,23.61,119634.34022257553,8.1661,8.1696,8.1592,8.1696,119634.3402
2006-09-07 11:50:00,23.61,23.63,23.6,23.6,83200.84790673025,8.1696,8.1765,8.1661,8.1661,83200.8479
2006-09-07 11:55:00,23.61,23.63,23.59,23.6,346316.9051404345,8.1696,8.1765,8.1627,8.1661,346316.9051
2006-09-07 12:00:00,23.6,23.63,23.59,23.63,120561.73820879702,8.1661,8.1765,8.1627,8.1765,120561.7382
2006-09-07 12:05:00,23.63,23.66,23.63,23.64,147986.22151563325,8.1765,8.1869,8.1765,8.18,147986.2215
2006-09-07 12:10:00,23.63,23.66,23.63,23.63,117779.54425013249,8.1765,8.1869,8.1765,8.1765,117779.5443
2006-09-07 12:15:00,23.63,23.63,23.6,23.63,167859.0355060943,8.1765,8.1765,8.1661,8.1765,167859.0355
2006-09-07 12:20:00,23.63,23.63,23.6,23.62,113937.46687864332,8.1765,8.1765,8.1661,8.1731,113937.4669
2006-09-07 12:25:00,23.62,23.62,23.6,23.62,32458.929517753044,8.1731,8.1731,8.1661,8.1731,32458.9295
2006-09-07 12:30:00,23.62,23.63,23.61,23.63,147721.25066242713,8.1731,8.1765,8.1696,8.1765,147721.2507
2006-09-07 12:35:00,23.62,23.63,23.62,23.63,21860.09538950715,8.1731,8.1765,8.1731,8.1765,21860.0954
2006-09-07 12:40:00,23.63,23.64,23.62,23.63,205749.8675145734,8.1765,8.18,8.1731,8.1765,205749.8675
2006-09-07 12:45:00,23.63,23.63,23.61,23.62,40540.54054054054,8.1765,8.1765,8.1696,8.1731,40540.5405
2006-09-07 12:50:00,23.62,23.62,23.61,23.61,24509.803921568626,8.1731,8.1731,8.1696,8.1696,24509.8039
2006-09-07 12:55:00,23.61,23.62,23.61,23.61,31399.046104928457,8.1696,8.1731,8.1696,8.1696,31399.0461
2006-09-07 13:00:00,23.62,23.63,23.61,23.63,81743.50821409644,8.1731,8.1765,8.1696,8.1765,81743.5082
2006-09-07 13:05:00,23.63,23.63,23.62,23.63,130498.14520402756,8.1765,8.1765,8.1731,8.1765,130498.1452
2006-09-07 13:10:00,23.62,23.63,23.62,23.62,100953.89507154212,8.1731,8.1765,8.1731,8.1731,100953.8951
2006-09-07 13:15:00,23.63,23.63,23.62,23.62,66242.71330153683,8.1765,8.1765,8.1731,8.1731,66242.7133
2006-09-07 13:20:00,23.63,23.63,23.61,23.61,270932.6974032856,8.1765,8.1765,8.1696,8.1696,270932.6974
2006-09-07 13:25:00,23.62,23.62,23.6,23.62,111022.78749337573,8.1731,8.1731,8.1661,8.1731,111022.7875
2006-09-07 13:30:00,23.62,23.63,23.62,23.63,89162.69210386857,8.1731,8.1765,8.1731,8.1765,89162.6921
2006-09-07 13:35:00,23.62,23.64,23.61,23.63,248542.66030736617,8.1731,8.18,8.1696,8.1765,248542.6603
2006-09-07 13:40:00,23.63,23.64,23.62,23.63,226947.5357710652,8.1765,8.18,8.1731,8.1765,226947.5358
2006-09-07 13:45:00,23.64,23.68,23.63,23.68,235956.54478007412,8.18,8.1938,8.1765,8.1938,235956.5448
2006-09-07 13:50:00,23.67,23.68,23.66,23.66,91944.88606253311,8.1904,8.1938,8.1869,8.1869,91944.8861
2006-09-07 13:55:00,23.67,23.67,23.65,23.66,87970.3232644409,8.1904,8.1904,8.1834,8.1869,87970.3233
2006-09-07 14:00:00,23.65,23.65,23.62,23.63,59220.98569157392,8.1834,8.1834,8.1731,8.1765,59220.9857
2006-09-07 14:05:00,23.63,23.68,23.63,23.67,123211.44674085848,8.1765,8.1938,8.1765,8.1904,123211.4467
2006-09-07 14:10:00,23.68,23.68,23.66,23.66,56968.73343932167,8.1938,8.1938,8.1869,8.1869,56968.7334
2006-09-07 14:15:00,23.66,23.67,23.63,23.63,51006.88924218336,8.1869,8.1904,8.1765,8.1765,51006.8892
2006-09-07 14:20:00,23.63,23.63,23.63,23.63,59485.95654478007,8.1765,8.1765,8.1765,8.1765,59485.9565
2006-09-07 14:25:00,23.63,23.63,23.62,23.62,65182.82988871224,8.1765,8.1765,8.1731,8.1731,65182.8299
2006-09-07 14:30:00,23.63,23.63,23.62,23.62,133545.31001589823,8.1765,8.1765,8.1731,8.1731,133545.31
2006-09-07 14:35:00,23.63,23.63,23.6,23.6,125331.21356650768,8.1765,8.1765,8.1661,8.1661,125331.2136
2006-09-07 14:40:00,23.6,23.6,23.56,23.58,143879.173290938,8.1661,8.1661,8.1523,8.1592,143879.1733
2006-09-07 14:45:00,23.59,23.6,23.57,23.59,108240.59353471117,8.1627,8.1661,8.1558,8.1627,108240.5935
2006-09-07 14:50:00,23.59,23.61,23.59,23.6,73264.44091149973,8.1627,8.1696,8.1627,8.1661,73264.4409
2006-09-07 14:55:00,23.6,23.6,23.58,23.6,90885.00264970852,8.1661,8.1661,8.1592,8.1661,90885.0026
2006-09-07 15:00:00,23.6,23.61,23.58,23.58,125861.15527291996,8.1661,8.1696,8.1592,8.1592,125861.1553
2006-09-07 15:05:00,23.58,23.58,23.56,23.56,97906.73025967144,8.1592,8.1592,8.1523,8.1523,97906.7303
2006-09-07 15:10:00,23.56,23.59,23.56,23.58,87572.86698463168,8.1523,8.1627,8.1523,8.1592,87572.867
2006-09-07 15:15:00,23.59,23.63,23.58,23.6,233836.777954425,8.1627,8.1765,8.1592,8.1661,233836.778
2006-09-07 15:20:00,23.61,23.63,23.6,23.63,89957.60466348701,8.1696,8.1765,8.1661,8.1765,89957.6047
2006-09-07 15:25:00,23.63,23.67,23.63,23.67,139507.15421303656,8.1765,8.1904,8.1765,8.1904,139507.1542
2006-09-07 15:30:00,23.66,23.68,23.62,23.63,174350.82140964494,8.1869,8.1938,8.1731,8.1765,174350.8214
2006-09-07 15:35:00,23.63,23.63,23.58,23.61,230127.1860095389,8.1765,8.1765,8.1592,8.1696,230127.186
2006-09-07 15:40:00,23.6,23.63,23.59,23.61,226815.0503444621,8.1661,8.1765,8.1627,8.1696,226815.0503
2006-09-07 15:45:00,23.61,23.62,23.6,23.61,419183.88977212505,8.1696,8.1731,8.1661,8.1696,419183.8898
2006-09-07 15:50:00,23.62,23.65,23.61,23.65,276894.5416004239,8.1731,8.1834,8.1696,8.1834,276894.5416
2006-09-07 15:55:00,23.65,23.65,23.61,23.63,260863.804981452,8.1834,8.1834,8.1696,8.1765,260863.805
2006-09-08 09:30:00,23.66,23.84,23.66,23.76,369369.36936936935,8.1869,8.2492,8.1869,8.2215,369369.3694
2006-09-08 09:35:00,23.77,23.77,23.67,23.68,156862.7450980392,8.225,8.225,8.1904,8.1938,156862.7451
2006-09-08 09:40:00,23.69,23.78,23.68,23.77,267620.56173820875,8.1973,8.2284,8.1938,8.225,267620.5617
2006-09-08 09:45:00,23.77,23.77,23.72,23.74,260731.3195548489,8.225,8.225,8.2077,8.2146,260731.3196
2006-09-08 09:50:00,23.74,23.74,23.67,23.69,116454.68998410174,8.2146,8.2146,8.1904,8.1973,116454.69
2006-09-08 09:55:00,23.68,23.7,23.65,23.69,165474.297827239,8.1938,8.2007,8.1834,8.1973,165474.2978
2006-09-08 10:00:00,23.69,23.72,23.65,23.69,174350.82140964494,8.1973,8.2077,8.1834,8.1973,174350.8214
2006-09-08 10:05:00,23.7,23.7,23.66,23.66,106915.73926868044,8.2007,8.2007,8.1869,8.1869,106915.7393
2006-09-08 10:10:00,23.66,23.69,23.66,23.66,174085.8505564388,8.1869,8.1973,8.1869,8.1869,174085.8506
2006-09-08 10:15:00,23.66,23.67,23.66,23.66,106120.826709062,8.1869,8.1904,8.1869,8.1869,106120.8267
2006-09-08 10:20:00,23.66,23.66,23.65,23.65,82008.47906730259,8.1869,8.1869,8.1834,8.1834,82008.4791
2006-09-08 10:25:00,23.66,23.7,23.66,23.7,84128.24589295177,8.1869,8.2007,8.1869,8.2007,84128.2459
2006-09-08 10:30:00,23.69,23.71,23.69,23.69,120164.2819289878,8.1973,8.2042,8.1973,8.1973,120164.2819
2006-09-08 10:35:00,23.69,23.69,23.66,23.66,156995.23052464228,8.1973,8.1973,8.1869,8.1869,156995.2305
2006-09-08 10:40:00,23.66,23.66,23.64,23.65,75384.20773714891,8.1869,8.1869,8.18,8.1834,75384.2077
2006-09-08 10:45:00,23.65,23.68,23.64,23.66,166004.23953365127,8.1834,8.1938,8.18,8.1869,166004.2395
2006-09-08 10:50:00,23.66,23.67,23.64,23.65,154345.5219925808,8.1869,8.1904,8.18,8.1834,154345.522
2006-09-08 10:55:00,23.65,23.66,23.64,23.66,208664.546899841,8.1834,8.1869,8.18,8.1869,208664.5469
2006-09-08 11:00:00,23.66,23.67,23.62,23.62,211579.22628510863,8.1869,8.1904,8.1731,8.1731,211579.2263
2006-09-08 11:05:00,23.62,23.63,23.58,23.61,137254.9019607843,8.1731,8.1765,8.1592,8.1696,137254.902
2006-09-08 11:10:00,23.6,23.63,23.59,23.6,90487.5463698993,8.1661,8.1765,8.1627,8.1661,90487.5464
2006-09-08 11:15:00,23.6,23.6,23.54,23.56,170773.71489136195,8.1661,8.1661,8.1454,8.1523,170773.7149
2006-09-08 11:20:00,23.55,23.56,23.52,23.53,118441.97138314784,8.1488,8.1523,8.1385,8.1419,118441.9714
2006-09-08 11:25:00,23.53,23.57,23.53,23.56,141494.43561208266,8.1419,8.1558,8.1419,8.1523,141494.4356
2006-09-08 11:30:00,23.56,23.6,23.56,23.56,220985.6915739269,8.1523,8.1661,8.1523,8.1523,220985.6916
2006-09-08 11:35:00,23.56,23.56,23.52,23.53,144276.6295707472,8.1523,8.1523,8.1385,8.1419,144276.6296
2006-09-08 11:40:00,23.53,23.53,23.51,23.53,78961.31425543189,8.1419,8.1419,8.135,8.1419,78961.3143
2006-09-08 11:45:00,23.53,23.53,23.5,23.51,57498.67514573396,8.1419,8.1419,8.1315,8.135,57498.6751
2006-09-08 11:50:00,23.51,23.53,23.51,23.53,184949.6555378908,8.135,8.1419,8.135,8.1419,184949.6555
2006-09-08 11:55:00,23.52,23.52,23.5,23.5,86645.46899841017,8.1385,8.1385,8.1315,8.1315,86645.469
2006-09-08 12:00:00,23.5,23.53,23.5,23.5,71144.67408585055,8.1315,8.1419,8.1315,8.1315,71144.6741
2006-09-08 12:05:00,23.5,23.52,23.49,23.51,96581.87599364069,8.1315,8.1385,8.1281,8.135,96581.876
2006-09-08 12:10:00,23.51,23.53,23.51,23.51,80683.62480127186,8.135,8.1419,8.135,8.135,80683.6248
2006-09-08 12:15:00,23.51,23.52,23.49,23.5,63460.51934287228,8.135,8.1385,8.1281,8.1315,63460.5193
2006-09-08 12:20:00,23.5,23.5,23.47,23.47,111817.70005299416,8.1315,8.1315,8.1212,8.1212,111817.7001
2006-09-08 12:25:00,23.47,23.51,23.47,23.51,104531.00158982511,8.1212,8.135,8.1212,8.135,104531.0016
2006-09-08 12:30:00,23.51,23.53,23.5,23.52,123741.3884472708,8.135,8.1419,8.1315,8.1385,123741.3884
2006-09-08 12:35:00,23.52,23.54,23.52,23.54,88367.77954425012,8.1385,8.1454,8.1385,8.1454,88367.7795
2006-09-08 12:40:00,23.54,23.56,23.54,23.56,81611.02278749336,8.1454,8.1523,8.1454,8.1523,81611.0228
2006-09-08 12:45:00,23.56,23.59,23.56,23.57,75516.69316375197,8.1523,8.1627,8.1523,8.1558,75516.6932
2006-09-08 12:50:00,23.57,23.58,23.56,23.56,61208.26709062003,8.1558,8.1592,8.1523,8.1523,61208.2671
2006-09-08 12:55:00,23.57,23.62,23.55,23.62,154742.97827239003,8.1558,8.1731,8.1488,8.1731,154742.9783
2006-09-08 13:00:00,23.61,23.63,23.6,23.6,84923.1584525702,8.1696,8.1765,8.1661,8.1661,84923.1585
2006-09-08 13:05:00,23.6,23.6,23.59,23.6,81213.56650768415,8.1661,8.1661,8.1627,8.1661,81213.5665
2006-09-08 13:10:00,23.6,23.61,23.6,23.61,49682.034976152616,8.1661,8.1696,8.1661,8.1696,49682.035
2006-09-08 13:15:00,23.61,23.61,23.59,23.6,85453.1001589825,8.1696,8.1696,8.1627,8.1661,85453.1002
2006-09-08 13:20:00,23.6,23.66,23.6,23.66,166931.6375198728,8.1661,8.1869,8.1661,8.1869,166931.6375
2006-09-08 13:25:00,23.66,23.66,23.64,23.65,95521.9925808161,8.1869,8.1869,8.18,8.1834,95521.9926
2006-09-08 13:30:00,23.65,23.68,23.63,23.67,78431.3725490196,8.1834,8.1938,8.1765,8.1904,78431.3725
2006-09-08 13:35:00,23.68,23.69,23.66,23.69,104795.97244303126,8.1938,8.1973,8.1869,8.1973,104795.9724
2006-09-08 13:40:00,23.69,23.69,23.67,23.67,41202.967673555904,8.1973,8.1973,8.1904,8.1904,41202.9677
2006-09-08 13:45:00,23.67,23.67,23.62,23.63,65977.74244833068,8.1904,8.1904,8.1731,8.1765,65977.7424
2006-09-08 13:50:00,23.63,23.63,23.61,23.62,68494.96555378908,8.1765,8.1765,8.1696,8.1731,68494.9656
2006-09-08 13:55:00,23.62,23.69,23.62,23.69,148781.1340752517,8.1731,8.1973,8.1731,8.1973,148781.1341
2006-09-08 14:00:00,23.69,23.71,23.68,23.69,132750.3974562798,8.1973,8.2042,8.1938,8.1973,132750.3975
2006-09-08 14:05:00,23.69,23.69,23.64,23.64,84790.67302596713,8.1973,8.1973,8.18,8.18,84790.673
2006-09-08 14:10:00,23.65,23.68,23.64,23.66,97376.78855325912,8.1834,8.1938,8.18,8.1869,97376.7886
2006-09-08 14:15:00,23.66,23.68,23.65,23.65,80816.11022787493,8.1869,8.1938,8.1834,8.1834,80816.1102
2006-09-08 14:20:00,23.66,23.67,23.65,23.67,60943.29623741388,8.1869,8.1904,8.1834,8.1904,60943.2962
2006-09-08 14:25:00,23.67,23.7,23.66,23.69,94064.65288818227,8.1904,8.2007,8.1869,8.1973,94064.6529
2006-09-08 14:30:00,23.69,23.7,23.69,23.69,46104.92845786963,8.1973,8.2007,8.1973,8.1973,46104.9285
2006-09-08 14:35:00,23.69,23.69,23.69,23.69,66375.1987281399,8.1973,8.1973,8.1973,8.1973,66375.1987
2006-09-08 14:40:00,23.69,23.69,23.65,23.66,134605.19342872282,8.1973,8.1973,8.1834,8.1869,134605.1934
2006-09-08 14:45:00,23.65,23.66,23.65,23.65,120826.70906200317,8.1834,8.1869,8.1834,8.1834,120826.7091
2006-09-08 14:50:00,23.65,23.66,23.64,23.65,95786.96343402224,8.1834,8.1869,8.18,8.1834,95786.9634
2006-09-08 14:55:00,23.65,23.67,23.65,23.67,82405.93534711181,8.1834,8.1904,8.1834,8.1904,82405.9353
2006-09-08 15:00:00,23.67,23.67,23.66,23.66,100291.46793852677,8.1904,8.1904,8.1869,8.1869,100291.4679
2006-09-08 15:05:00,23.65,23.66,23.64,23.66,145866.4546899841,8.1834,8.1869,8.18,8.1869,145866.4547
2006-09-08 15:10:00,23.65,23.69,23.65,23.68,184419.71383147853,8.1834,8.1973,8.1834,8.1938,184419.7138
2006-09-08 15:15:00,23.67,23.68,23.63,23.66,114997.35029146793,8.1904,8.1938,8.1765,8.1869,114997.3503
2006-09-08 15:20:00,23.66,23.67,23.66,23.66,149576.04663487014,8.1869,8.1904,8.1869,8.1869,149576.0466
2006-09-08 15:25:00,23.66,23.67,23.66,23.66,94329.62374138844,8.1869,8.1904,8.1869,8.1869,94329.6237
2006-09-08 15:30:00,23.66,23.67,23.66,23.66,105060.9432962374,8.1869,8.1904,8.1869,8.1869,105060.9433
2006-09-08 15:35:00,23.66,23.67,23.66,23.66,148913.6195018548,8.1869,8.1904,8.1869,8.1869,148913.6195
2006-09-08 15:40:00,23.66,23.69,23.66,23.67,172893.4817170111,8.1869,8.1973,8.1869,8.1904,172893.4817
2006-09-08 15:45:00,23.67,23.69,23.66,23.69,254769.47535771065,8.1904,8.1973,8.1869,8.1973,254769.4754
2006-09-08 15:50:00,23.69,23.7,23.67,23.67,233041.8653948065,8.1973,8.2007,8.1904,8.1904,233041.8654
2006-09-08 15:55:00,23.67,23.68,23.64,23.65,314917.8590355061,8.1904,8.1938,8.18,8.1834,314917.859
2006-09-11 09:30:00,23.7,23.76,23.68,23.68,298887.12241653417,8.2007,8.2215,8.1938,8.1938,298887.1224
2006-09-11 09:35:00,23.69,23.71,23.64,23.66,140964.49390567036,8.1973,8.2042,8.18,8.1869,140964.4939
2006-09-11 09:40:00,23.66,23.71,23.66,23.7,91149.97350291468,8.1869,8.2042,8.1869,8.2007,91149.9735
2006-09-11 09:45:00,23.71,23.77,23.71,23.75,332670.906200318,8.2042,8.225,8.2042,8.218,332670.9062
2006-09-11 09:50:00,23.75,23.77,23.75,23.76,118309.48595654476,8.218,8.225,8.218,8.2215,118309.486
2006-09-11 09:55:00,23.76,23.85,23.75,23.85,302596.7143614202,8.2215,8.2526,8.218,8.2526,302596.7144
2006-09-11 10:00:00,23.85,23.85,23.79,23.82,414811.8706942236,8.2526,8.2526,8.2319,8.2423,414811.8707
2006-09-11 10:05:00,23.82,23.84,23.81,23.81,145601.48383677794,8.2423,8.2492,8.2388,8.2388,145601.4838
2006-09-11 10:10:00,23.81,23.84,23.81,23.83,71674.61579226285,8.2388,8.2492,8.2388,8.2457,71674.6158
2006-09-11 10:15:00,23.82,23.86,23.81,23.85,139242.1833598304,8.2423,8.2561,8.2388,8.2526,139242.1834
2006-09-11 10:20:00,23.85,23.85,23.81,23.84,259009.009009009,8.2526,8.2526,8.2388,8.2492,259009.009
2006-09-11 10:25:00,23.84,23.84,23.78,23.78,90885.00264970852,8.2492,8.2492,8.2284,8.2284,90885.0026
2006-09-11 10:30:00,23.78,23.81,23.77,23.81,668918.9189189188,8.2284,8.2388,8.225,8.2388,668918.9189
2006-09-11 10:35:00,23.81,23.81,23.81,23.81,77371.48913619501,8.2388,8.2388,8.2388,8.2388,77371.4891
2006-09-11 10:40:00,23.81,23.83,23.77,23.78,222840.48754636987,8.2388,8.2457,8.225,8.2284,222840.4875
2006-09-11 10:45:00,23.78,23.8,23.7,23.7,198728.1399046105,8.2284,8.2353,8.2007,8.2007,198728.1399
2006-09-11 10:50:00,23.7,23.7,23.62,23.69,385797.5622681505,8.2007,8.2007,8.1731,8.1973,385797.5623
2006-09-11 10:55:00,23.69,23.69,23.66,23.66,208664.546899841,8.1973,8.1973,8.1869,8.1869,208664.5469
2006-09-11 11:00:00,23.66,23.67,23.63,23.66,189454.1600423953,8.1869,8.1904,8.1765,8.1869,189454.16
2006-09-11 11:05:00,23.66,23.69,23.66,23.69,101218.86592474829,8.1869,8.1973,8.1869,8.1973,101218.8659
2006-09-11 11:10:00,23.69,23.75,23.69,23.72,197668.2564917859,8.1973,8.218,8.1973,8.2077,197668.2565
2006-09-11 11:15:00,23.71,23.74,23.7,23.74,107843.13725490196,8.2042,8.2146,8.2007,8.2146,107843.1373
2006-09-11 11:20:00,23.73,23.75,23.7,23.71,133147.85373608902,8.2111,8.218,8.2007,8.2042,133147.8537
2006-09-11 11:25:00,23.71,23.74,23.7,23.73,110227.87493375728,8.2042,8.2146,8.2007,8.2111,110227.8749
2006-09-11 11:30:00,23.74,23.75,23.73,23.75,216746.15792262848,8.2146,8.218,8.2111,8.218,216746.1579
2006-09-11 11:35:00,23.75,23.77,23.74,23.75,119104.39851616322,8.218,8.225,8.2146,8.218,119104.3985
2006-09-11 11:40:00,23.75,23.78,23.75,23.77,235426.60307366188,8.218,8.2284,8.218,8.225,235426.6031
2006-09-11 11:45:00,23.77,23.78,23.74,23.75,171436.1420243773,8.225,8.2284,8.2146,8.218,171436.142
2006-09-11 11:50:00,23.75,23.75,23.73,23.74,103603.6036036036,8.218,8.218,8.2111,8.2146,103603.6036
2006-09-11 11:55:00,23.74,23.75,23.74,23.75,36168.52146263911,8.2146,8.218,8.2146,8.218,36168.5215
2006-09-11 12:00:00,23.74,23.76,23.74,23.75,96449.3905670376,8.2146,8.2215,8.2146,8.218,96449.3906
2006-09-11 12:05:00,23.76,23.82,23.75,23.81,242448.3306836248,8.2215,8.2423,8.218,8.2388,242448.3307
2006-09-11 12:10:00,23.81,23.86,23.81,23.86,231452.04027556969,8.2388,8.2561,8.2388,8.2561,231452.0403
2006-09-11 12:15:00,23.86,23.88,23.86,23.88,205484.89666136724,8.2561,8.263,8.2561,8.263,205484.8967
2006-09-11 12:20:00,23.88,23.9,23.85,23.88,131160.57233704292,8.263,8.2699,8.2526,8.263,131160.5723
2006-09-11 12:25:00,23.88,23.91,23.87,23.88,117779.54425013249,8.263,8.2734,8.2596,8.263,117779.5443
2006-09-11 12:30:00,23.89,23.9,23.87,23.89,124403.81558028616,8.2665,8.2699,8.2596,8.2665,124403.8156
2006-09-11 12:35:00,23.9,23.9,23.87,23.87,106120.826709062,8.2699,8.2699,8.2596,8.2596,106120.8267
2006-09-11 12:40:00,23.87,23.89,23.87,23.89,97244.30312665606,8.2596,8.2665,8.2596,8.2665,97244.3031
2006-09-11 12:45:00,23.89,23.89,23.87,23.87,84260.73131955485,8.2665,8.2665,8.2596,8.2596,84260.7313
2006-09-11 12:50:00,23.87,23.87,23.87,23.87,60545.83995760466,8.2596,8.2596,8.2596,8.2596,60545.84
2006-09-11 12:55:00,23.87,23.88,23.87,23.87,55113.93746687864,8.2596,8.263,8.2596,8.2596,55113.9375
2006-09-11 13:00:00,23.87,23.9,23.87,23.88,108770.53524112346,8.2596,8.2699,8.2596,8.263,108770.5352
2006-09-11 13:05:00,23.88,23.89,23.86,23.87,41335.45310015898,8.263,8.2665,8.2561,8.2596,41335.4531
2006-09-11 13:10:00,23.87,23.87,23.87,23.87,41335.45310015898,8.2596,8.2596,8.2596,8.2596,41335.4531
2006-09-11 13:15:00,23.87,23.88,23.86,23.88,67170.11128775834,8.2596,8.263,8.2561,8.263,67170.1113
2006-09-11 13:20:00,23.88,23.92,23.88,23.92,189454.1600423953,8.263,8.2769,8.263,8.2769,189454.16
2006-09-11 13:25:00,23.92,23.96,23.91,23.96,145601.48383677794,8.2769,8.2907,8.2734,8.2907,145601.4838
2006-09-11 13:30:00,23.96,23.96,23.94,23.95,129703.2326444091,8.2907,8.2907,8.2838,8.2872,129703.2326
2006-09-11 13:35:00,23.95,23.96,23.94,23.96,163751.98728139902,8.2872,8.2907,8.2838,8.2907,163751.9873
2006-09-11 13:40:00,23.96,23.99,23.96,23.97,133942.76629570746,8.2907,8.3011,8.2907,8.2942,133942.7663
2006-09-11 13:45:00,23.97,23.97,23.95,23.96,28086.910439851614,8.2942,8.2942,8.2872,8.2907,28086.9104
2006-09-11 13:50:00,23.96,23.96,23.94,23.94,91679.91520932697,8.2907,8.2907,8.2838,8.2838,91679.9152
2006-09-11 13:55:00,23.94,23.95,23.92,23.93,88102.80869104397,8.2838,8.2872,8.2769,8.2803,88102.8087
2006-09-11 14:00:00,23.92,23.93,23.91,23.92,84128.24589295177,8.2769,8.2803,8.2734,8.2769,84128.2459
2006-09-11 14:05:00,23.93,23.93,23.91,23.92,103736.08903020668,8.2803,8.2803,8.2734,8.2769,103736.089
2006-09-11 14:10:00,23.92,23.92,23.9,23.9,117779.54425013249,8.2769,8.2769,8.2699,8.2699,117779.5443
2006-09-11 14:15:00,23.89,23.92,23.88,23.91,131558.02861685213,8.2665,8.2769,8.263,8.2734,131558.0286
2006-09-11 14:20:00,23.91,23.93,23.91,23.92,121754.10704822469,8.2734,8.2803,8.2734,8.2769,121754.107
2006-09-11 14:25:00,23.92,23.92,23.9,23.91,102278.74933757284,8.2769,8.2769,8.2699,8.2734,102278.7493
2006-09-11 14:30:00,23.9,23.92,23.89,23.9,145468.99841017486,8.2699,8.2769,8.2665,8.2699,145468.9984
2006-09-11 14:35:00,23.89,23.92,23.89,23.91,85055.64387917328,8.2665,8.2769,8.2665,8.2734,85055.6439
2006-09-11 14:40:00,23.92,23.92,23.9,23.9,41467.93852676205,8.2769,8.2769,8.2699,8.2699,41467.9385
2006-09-11 14:45:00,23.9,23.93,23.9,23.93,125861.15527291996,8.2699,8.2803,8.2699,8.2803,125861.1553
2006-09-11 14:50:00,23.93,23.94,23.93,23.93,69687.33439321673,8.2803,8.2838,8.2803,8.2803,69687.3344
2006-09-11 14:55:00,23.93,23.96,23.93,23.96,161367.2496025437,8.2803,8.2907,8.2803,8.2907,161367.2496
2006-09-11 15:00:00,23.96,23.96,23.93,23.93,98171.70111287758,8.2907,8.2907,8.2803,8.2803,98171.7011
2006-09-11 15:05:00,23.94,23.94,23.91,23.91,132750.3974562798,8.2838,8.2838,8.2734,8.2734,132750.3975
2006-09-11 15:10:00,23.91,23.92,23.89,23.91,196608.3730789613,8.2734,8.2769,8.2665,8.2734,196608.3731
2006-09-11 15:15:00,23.91,23.92,23.89,23.91,146661.36724960254,8.2734,8.2769,8.2665,8.2734,146661.3672
2006-09-11 15:20:00,23.91,23.92,23.9,23.9,97111.81770005298,8.2734,8.2769,8.2699,8.2699,97111.8177
2006-09-11 15:25:00,23.91,23.92,23.9,23.9,131822.99947005828,8.2734,8.2769,8.2699,8.2699,131822.9995
2006-09-11 15:30:00,23.9,23.93,23.89,23.9,406862.7450980392,8.2699,8.2803,8.2665,8.2699,406862.7451
2006-09-11 15:35:00,23.89,23.9,23.87,23.88,237148.91361950184,8.2665,8.2699,8.2596,8.263,237148.9136
2006-09-11 15:40:00,23.88,23.89,23.86,23.87,172628.51086380496,8.263,8.2665,8.2561,8.2596,172628.5109
2006-09-11 15:45:00,23.87,23.88,23.86,23.87,277027.027027027,8.2596,8.263,8.2561,8.2596,277027.027
2006-09-11 15:50:00,23.87,23.87,23.84,23.84,355988.3412824589,8.2596,8.2596,8.2492,8.2492,355988.3413
2006-09-11 15:55:00,23.85,23.86,23.84,23.85,515368.3094859565,8.2526,8.2561,8.2492,8.2526,515368.3095
2006-09-12 09:30:00,23.85,23.99,23.83,23.98,482379.43826179113,8.2526,8.3011,8.2457,8.2976,482379.4383
2006-09-12 09:35:00,23.99,24.0,23.93,24.0,154080.55113937464,8.3011,8.3045,8.2803,8.3045,154080.5511
2006-09-12 09:40:00,23.98,24.0,23.96,23.96,115659.7774244833,8.2976,8.3045,8.2907,8.2907,115659.7774
2006-09-12 09:45:00,23.96,24.0,23.95,24.0,101218.86592474829,8.2907,8.3045,8.2872,8.3045,101218.8659
2006-09-12 09:50:00,24.0,24.02,23.96,23.96,134472.70800211976,8.3045,8.3115,8.2907,8.2907,134472.708
2006-09-12 09:55:00,23.97,23.99,23.96,23.98,180842.6073131956,8.2942,8.3011,8.2907,8.2976,180842.6073
2006-09-12 10:00:00,23.98,24.06,23.97,24.02,219263.38102808688,8.2976,8.3253,8.2942,8.3115,219263.381
2006-09-12 10:05:00,24.02,24.06,24.02,24.06,196608.3730789613,8.3115,8.3253,8.3115,8.3253,196608.3731
2006-09-12 10:10:00,24.06,24.11,24.06,24.1,411632.2204557498,8.3253,8.3426,8.3253,8.3391,411632.2205
2006-09-12 10:15:00,24.1,24.17,24.1,24.14,931637.519872814,8.3391,8.3634,8.3391,8.353,931637.5199
2006-09-12 10:20:00,24.15,24.17,24.13,24.15,447403.2856385797,8.3564,8.3634,8.3495,8.3564,447403.2856
2006-09-12 10:25:00,24.15,24.19,24.15,24.16,188394.2766295708,8.3564,8.3703,8.3564,8.3599,188394.2766
2006-09-12 10:30:00,24.16,24.19,24.15,24.18,178987.8113407525,8.3599,8.3703,8.3564,8.3668,178987.8113
2006-09-12 10:35:00,24.18,24.2,24.17,24.19,280074.1918388977,8.3668,8.3737,8.3634,8.3703,280074.1918
2006-09-12 10:40:00,24.19,24.2,24.18,24.19,235426.60307366188,8.3703,8.3737,8.3668,8.3703,235426.6031
2006-09-12 10:45:00,24.19,24.2,24.18,24.18,120959.19448860624,8.3703,8.3737,8.3668,8.3668,120959.1945
2006-09-12 10:50:00,24.18,24.18,24.13,24.13,1183757.2866984631,8.3668,8.3668,8.3495,8.3495,1183757.2867
2006-09-12 10:55:00,24.13,24.15,24.11,24.13,222972.97297297296,8.3495,8.3564,8.3426,8.3495,222972.973
2006-09-12 11:00:00,24.13,24.18,24.13,24.17,296634.8701642819,8.3495,8.3668,8.3495,8.3634,296634.8702
2006-09-12 11:05:00,24.17,24.18,24.16,24.18,133412.82458929517,8.3634,8.3668,8.3599,8.3668,133412.8246
2006-09-12 11:10:00,24.18,24.24,24.18,24.22,440249.07260201377,8.3668,8.3876,8.3668,8.3807,440249.0726
2006-09-12 11:15:00,24.22,24.24,24.19,24.2,171701.11287758345,8.3807,8.3876,8.3703,8.3737,171701.1129
2006-09-12 11:20:00,24.2,24.21,24.17,24.18,92739.79862215156,8.3737,8.3772,8.3634,8.3668,92739.7986
2006-09-12 11:25:00,24.18,24.2,24.16,24.19,217673.55590885,8.3668,8.3737,8.3599,8.3703,217673.5559
2006-09-12 11:30:00,24.19,24.19,24.18,24.19,120826.70906200317,8.3703,8.3703,8.3668,8.3703,120826.7091
2006-09-12 11:35:00,24.18,24.2,24.17,24.18,208929.5177530472,8.3668,8.3737,8.3634,8.3668,208929.5178
2006-09-12 11:40:00,24.18,24.19,24.18,24.19,87837.83783783783,8.3668,8.3703,8.3668,8.3703,87837.8378
2006-09-12 11:45:00,24.19,24.19,24.18,24.19,61473.23794382617,8.3703,8.3703,8.3668,8.3703,61473.2379
2006-09-12 11:50:00,24.19,24.23,24.18,24.23,227344.9920508744,8.3703,8.3841,8.3668,8.3841,227344.9921
2006-09-12 11:55:00,24.23,24.26,24.21,24.23,216481.1870694224,8.3841,8.3945,8.3772,8.3841,216481.1871
2006-09-12 12:00:00,24.23,24.23,24.19,24.19,94462.10916799153,8.3841,8.3841,8.3703,8.3703,94462.1092
2006-09-12 12:05:00,24.19,24.2,24.18,24.18,90885.00264970852,8.3703,8.3737,8.3668,8.3668,90885.0026
2006-09-12 12:10:00,24.19,24.2,24.18,24.18,181372.54901960783,8.3703,8.3737,8.3668,8.3668,181372.549
2006-09-12 12:15:00,24.18,24.2,24.18,24.2,92739.79862215156,8.3668,8.3737,8.3668,8.3737,92739.7986
2006-09-12 12:20:00,24.2,24.2,24.18,24.2,134340.22257551667,8.3737,8.3737,8.3668,8.3737,134340.2226
2006-09-12 12:25:00,24.2,24.2,24.18,24.19,104795.97244303126,8.3737,8.3737,8.3668,8.3703,104795.9724
2006-09-12 12:30:00,24.18,24.2,24.18,24.19,137387.38738738737,8.3668,8.3737,8.3668,8.3703,137387.3874
2006-09-12 12:35:00,24.19,24.19,24.14,24.15,124271.33015368308,8.3703,8.3703,8.353,8.3564,124271.3302
2006-09-12 12:40:00,24.15,24.18,24.15,24.18,113672.4960254372,8.3564,8.3668,8.3564,8.3668,113672.496
2006-09-12 12:45:00,24.18,24.18,24.17,24.18,137519.87281399046,8.3668,8.3668,8.3634,8.3668,137519.8728
2006-09-12 12:50:00,24.18,24.19,24.17,24.19,132485.42660307366,8.3668,8.3703,8.3634,8.3703,132485.4266
2006-09-12 12:55:00,24.19,24.21,24.18,24.18,86380.49814520402,8.3703,8.3772,8.3668,8.3668,86380.4981
2006-09-12 13:00:00,24.19,24.19,24.18,24.19,64255.43190249072,8.3703,8.3703,8.3668,8.3703,64255.4319
2006-09-12 13:05:00,24.18,24.2,24.18,24.19,133677.79544250132,8.3668,8.3737,8.3668,8.3703,133677.7954
2006-09-12 13:10:00,24.18,24.19,24.18,24.18,28881.822999470056,8.3668,8.3703,8.3668,8.3668,28881.823
2006-09-12 13:15:00,24.18,24.2,24.18,24.19,86115.52729199787,8.3668,8.3737,8.3668,8.3703,86115.5273
2006-09-12 13:20:00,24.18,24.21,24.18,24.18,91017.4880763116,8.3668,8.3772,8.3668,8.3668,91017.4881
2006-09-12 13:25:00,24.19,24.21,24.18,24.19,244170.6412294648,8.3703,8.3772,8.3668,8.3703,244170.6412
2006-09-12 13:30:00,24.19,24.21,24.18,24.18,248012.71860095387,8.3703,8.3772,8.3668,8.3668,248012.7186
2006-09-12 13:35:00,24.18,24.2,24.18,24.18,142686.8044515103,8.3668,8.3737,8.3668,8.3668,142686.8045
2006-09-12 13:40:00,24.18,24.21,24.18,24.19,279014.3084260731,8.3668,8.3772,8.3668,8.3703,279014.3084
2006-09-12 13:45:00,24.18,24.21,24.18,24.19,218203.4976152623,8.3668,8.3772,8.3668,8.3703,218203.4976
2006-09-12 13:50:00,24.18,24.21,24.18,24.19,149973.50291467938,8.3668,8.3772,8.3668,8.3703,149973.5029
2006-09-12 13:55:00,24.18,24.2,24.18,24.18,87042.9252782194,8.3668,8.3737,8.3668,8.3668,87042.9253
2006-09-12 14:00:00,24.18,24.19,24.17,24.18,87042.9252782194,8.3668,8.3703,8.3634,8.3668,87042.9253
2006-09-12 14:05:00,24.18,24.21,24.17,24.18,416401.6958134605,8.3668,8.3772,8.3634,8.3668,416401.6958
2006-09-12 14:10:00,24.18,24.18,24.17,24.18,111817.70005299416,8.3668,8.3668,8.3634,8.3668,111817.7001
2006-09-12 14:15:00,24.18,24.19,24.18,24.18,131558.02861685213,8.3668,8.3703,8.3668,8.3668,131558.0286
2006-09-12 14:20:00,24.18,24.18,24.16,24.17,139772.1250662427,8.3668,8.3668,8.3599,8.3634,139772.1251
2006-09-12 14:25:00,24.17,24.18,24.17,24.18,152093.26974032854,8.3634,8.3668,8.3634,8.3668,152093.2697
2006-09-12 14:30:00,24.18,24.19,24.18,24.18,160174.88076311603,8.3668,8.3703,8.3668,8.3668,160174.8808
2006-09-12 14:35:00,24.18,24.18,24.17,24.18,223105.458399576,8.3668,8.3668,8.3634,8.3668,223105.4584
2006-09-12 14:40:00,24.18,24.18,24.15,24.15,209459.45945945944,8.3668,8.3668,8.3564,8.3564,209459.4595
2006-09-12 14:45:00,24.15,24.17,24.14,24.17,193428.72284048752,8.3564,8.3634,8.353,8.3634,193428.7228
2006-09-12 14:50:00,24.17,24.17,24.14,24.15,214493.90567037623,8.3634,8.3634,8.353,8.3564,214493.9057
2006-09-12 14:55:00,24.15,24.16,24.13,24.16,205087.440381558,8.3564,8.3599,8.3495,8.3599,205087.4404
2006-09-12 15:00:00,24.15,24.16,24.14,24.16,133942.76629570746,8.3564,8.3599,8.353,8.3599,133942.7663
2006-09-12 15:05:00,24.16,24.18,24.15,24.17,140832.0084790673,8.3599,8.3668,8.3564,8.3634,140832.0085
2006-09-12 15:10:00,24.16,24.18,24.14,24.15,262453.6301006889,8.3599,8.3668,8.353,8.3564,262453.6301
2006-09-12 15:15:00,24.15,24.16,24.14,24.16,186539.4806571277,8.3564,8.3599,8.353,8.3599,186539.4807
2006-09-12 15:20:00,24.15,24.16,24.15,24.15,139109.69793322732,8.3564,8.3599,8.3564,8.3564,139109.6979
2006-09-12 15:25:00,24.15,24.15,24.13,24.13,342209.85691573925,8.3564,8.3564,8.3495,8.3495,342209.8569
2006-09-12 15:30:00,24.14,24.15,24.13,24.15,209459.45945945944,8.353,8.3564,8.3495,8.3564,209459.4595
2006-09-12 15:35:00,24.15,24.15,24.13,24.14,224562.79809220985,8.3564,8.3564,8.3495,8.353,224562.7981
2006-09-12 15:40:00,24.15,24.15,24.13,24.13,347774.24483306834,8.3564,8.3564,8.3495,8.3495,347774.2448
2006-09-12 15:45:00,24.13,24.14,24.12,24.13,197800.74191838896,8.3495,8.353,8.3461,8.3495,197800.7419
2006-09-12 15:50:00,24.13,24.13,24.12,24.13,283121.3566507684,8.3495,8.3495,8.3461,8.3495,283121.3567
2006-09-12 15:55:00,24.13,24.13,24.08,24.08,489666.1367249602,8.3495,8.3495,8.3322,8.3322,489666.1367
2006-09-13 09:30:00,24.13,24.13,24.06,24.13,551006.8892421833,8.3495,8.3495,8.3253,8.3495,551006.8892
2006-09-13 09:35:00,24.15,24.2,24.12,24.13,375331.2135665077,8.3564,8.3737,8.3461,8.3495,375331.2136
2006-09-13 09:40:00,24.12,24.14,24.08,24.13,412824.5892951775,8.3461,8.353,8.3322,8.3495,412824.5893
2006-09-13 09:45:00,24.13,24.13,24.1,24.12,269607.8431372549,8.3495,8.3495,8.3391,8.3461,269607.8431
2006-09-13 09:50:00,24.11,24.12,24.09,24.12,297959.72443031264,8.3426,8.3461,8.3357,8.3461,297959.7244
2006-09-13 09:55:00,24.11,24.12,24.09,24.1,258479.0673025967,8.3426,8.3461,8.3357,8.3391,258479.0673
2006-09-13 10:00:00,24.1,24.11,24.07,24.07,268547.9597244303,8.3391,8.3426,8.3288,8.3288,268547.9597
2006-09-13 10:05:00,24.07,24.08,24.04,24.06,476417.59406465286,8.3288,8.3322,8.3184,8.3253,476417.5941
2006-09-13 10:10:00,24.06,24.06,24.04,24.04,175278.21939586644,8.3253,8.3253,8.3184,8.3184,175278.2194
2006-09-13 10:15:00,24.04,24.06,24.01,24.01,334525.70217276097,8.3184,8.3253,8.308,8.308,334525.7022
2006-09-13 10:20:00,24.01,24.02,23.96,23.97,209591.94488606253,8.308,8.3115,8.2907,8.2942,209591.9449
2006-09-13 10:25:00,23.96,24.03,23.96,24.02,183492.315845257,8.2907,8.3149,8.2907,8.3115,183492.3158
2006-09-13 10:30:00,24.02,24.02,23.93,23.93,205484.89666136724,8.3115,8.3115,8.2803,8.2803,205484.8967
2006-09-13 10:35:00,23.93,23.98,23.92,23.98,192766.29570747216,8.2803,8.2976,8.2769,8.2976,192766.2957
2006-09-13 10:40:00,23.97,23.97,23.94,23.96,105060.9432962374,8.2942,8.2942,8.2838,8.2907,105060.9433
2006-09-13 10:45:00,23.96,23.96,23.94,23.95,260201.37784843665,8.2907,8.2907,8.2838,8.2872,260201.3778
2006-09-13 10:50:00,23.95,23.95,23.93,23.93,132882.88288288287,8.2872,8.2872,8.2803,8.2803,132882.8829
2006-09-13 10:55:00,23.93,23.93,23.9,23.93,172760.99629040805,8.2803,8.2803,8.2699,8.2803,172760.9963
2006-09-13 11:00:00,23.93,23.94,23.91,23.93,74324.32432432432,8.2803,8.2838,8.2734,8.2803,74324.3243
2006-09-13 11:05:00,23.94,23.97,23.93,23.96,130100.68892421832,8.2838,8.2942,8.2803,8.2907,130100.6889
2006-09-13 11:10:00,23.96,23.98,23.94,23.96,185479.59724430312,8.2907,8.2976,8.2838,8.2907,185479.5972
2006-09-13 11:15:00,23.96,23.98,23.96,23.97,110360.36036036036,8.2907,8.2976,8.2907,8.2942,110360.3604
2006-09-13 11:20:00,23.97,24.01,23.97,24.0,147456.279809221,8.2942,8.308,8.2942,8.3045,147456.2798
2006-09-13 11:25:00,24.0,24.04,24.0,24.03,395733.969263381,8.3045,8.3184,8.3045,8.3149,395733.9693
2006-09-13 11:30:00,24.03,24.03,23.99,23.99,287360.89030206675,8.3149,8.3149,8.3011,8.3011,287360.8903
2006-09-13 11:35:00,23.98,24.0,23.98,23.99,123608.90302066773,8.2976,8.3045,8.2976,8.3011,123608.903
2006-09-13 11:40:00,23.99,24.0,23.98,24.0,188924.21833598305,8.3011,8.3045,8.2976,8.3045,188924.2183
2006-09-13 11:45:00,23.99,24.0,23.99,24.0,86248.01271860095,8.3011,8.3045,8.3011,8.3045,86248.0127
2006-09-13 11:50:00,24.0,24.02,24.0,24.0,222575.5166931637,8.3045,8.3115,8.3045,8.3045,222575.5167
2006-09-13 11:55:00,24.0,24.02,23.99,24.01,178855.32591414943,8.3045,8.3115,8.3011,8.308,178855.3259
2006-09-13 12:00:00,24.01,24.02,24.0,24.0,149178.59035506094,8.308,8.3115,8.3045,8.3045,149178.5904
2006-09-13 12:05:00,24.0,24.0,24.0,24.0,139639.63963963962,8.3045,8.3045,8.3045,8.3045,139639.6396
2006-09-13 12:10:00,24.0,24.03,24.0,24.01,224165.3418124006,8.3045,8.3149,8.3045,8.308,224165.3418
2006-09-13 12:15:00,24.01,24.02,23.99,23.99,124403.81558028616,8.308,8.3115,8.3011,8.3011,124403.8156
2006-09-13 12:20:00,23.99,24.0,23.99,24.0,116454.68998410174,8.3011,8.3045,8.3011,8.3045,116454.69
2006-09-13 12:25:00,24.0,24.01,24.0,24.01,104398.51616322204,8.3045,8.308,8.3045,8.308,104398.5162
2006-09-13 12:30:00,24.0,24.01,24.0,24.0,92342.34234234234,8.3045,8.308,8.3045,8.3045,92342.3423
2006-09-13 12:35:00,24.0,24.02,24.0,24.01,123078.96131425542,8.3045,8.3115,8.3045,8.308,123078.9613
2006-09-13 12:40:00,24.0,24.04,24.0,24.04,93799.68203497614,8.3045,8.3184,8.3045,8.3184,93799.682
2006-09-13 12:45:00,24.03,24.04,24.03,24.03,80683.62480127186,8.3149,8.3184,8.3149,8.3149,80683.6248
2006-09-13 12:50:00,24.03,24.04,23.99,23.99,129570.74721780604,8.3149,8.3184,8.3011,8.3011,129570.7472
2006-09-13 12:55:00,23.98,24.01,23.98,24.01,191838.89772125063,8.2976,8.308,8.2976,8.308,191838.8977
2006-09-13 13:00:00,24.01,24.03,23.99,24.0,195151.0333863275,8.308,8.3149,8.3011,8.3045,195151.0334
2006-09-13 13:05:00,24.0,24.02,24.0,24.0,61208.26709062003,8.3045,8.3115,8.3045,8.3045,61208.2671
2006-09-13 13:10:00,24.0,24.01,24.0,24.0,116852.14626391097,8.3045,8.308,8.3045,8.3045,116852.1463
2006-09-13 13:15:00,24.0,24.02,24.0,24.01,144541.60042395335,8.3045,8.3115,8.3045,8.308,144541.6004
2006-09-13 13:20:00,24.01,24.03,24.0,24.03,251324.8542660307,8.308,8.3149,8.3045,8.3149,251324.8543
2006-09-13 13:25:00,24.02,24.03,24.01,24.03,283386.3275039745,8.3115,8.3149,8.308,8.3149,283386.3275
2006-09-13 13:30:00,24.03,24.05,24.03,24.04,202570.2172760996,8.3149,8.3218,8.3149,8.3184,202570.2173
2006-09-13 13:35:00,24.03,24.06,24.0,24.02,336115.52729199786,8.3149,8.3253,8.3045,8.3115,336115.5273
2006-09-13 13:40:00,24.01,24.04,24.01,24.03,164944.3561208267,8.308,8.3184,8.308,8.3149,164944.3561
2006-09-13 13:45:00,24.03,24.05,24.02,24.05,233704.2925278219,8.3149,8.3218,8.3115,8.3218,233704.2925
2006-09-13 13:50:00,24.05,24.06,24.05,24.06,140302.066772655,8.3218,8.3253,8.3218,8.3253,140302.0668
2006-09-13 13:55:00,24.05,24.09,24.05,24.08,282458.929517753,8.3218,8.3357,8.3218,8.3322,282458.9295
2006-09-13 14:00:00,24.08,24.09,24.06,24.07,198065.7127715951,8.3322,8.3357,8.3253,8.3288,198065.7128
2006-09-13 14:05:00,24.06,24.06,24.04,24.05,169316.3751987281,8.3253,8.3253,8.3184,8.3218,169316.3752
2006-09-13 14:10:00,24.04,24.06,24.03,24.05,135267.6205617382,8.3184,8.3253,8.3149,8.3218,135267.6206
2006-09-13 14:15:00,24.05,24.07,24.05,24.06,242050.8744038156,8.3218,8.3288,8.3218,8.3253,242050.8744
2006-09-13 14:20:00,24.06,24.06,24.04,24.05,139242.1833598304,8.3253,8.3253,8.3184,8.3218,139242.1834
2006-09-13 14:25:00,24.05,24.06,24.05,24.05,66772.65500794911,8.3218,8.3253,8.3218,8.3218,66772.655
2006-09-13 14:30:00,24.05,24.08,24.05,24.08,127053.52411234764,8.3218,8.3322,8.3218,8.3322,127053.5241
2006-09-13 14:35:00,24.07,24.13,24.07,24.1,397588.765235824,8.3288,8.3495,8.3288,8.3391,397588.7652
2006-09-13 14:40:00,24.09,24.11,24.09,24.1,284711.18177000526,8.3357,8.3426,8.3357,8.3391,284711.1818
2006-09-13 14:45:00,24.09,24.11,24.09,24.09,200450.45045045044,8.3357,8.3426,8.3357,8.3357,200450.4505
2006-09-13 14:50:00,24.09,24.09,24.06,24.07,171038.6857445681,8.3357,8.3357,8.3253,8.3288,171038.6857
2006-09-13 14:55:00,24.07,24.1,24.07,24.09,134340.22257551667,8.3288,8.3391,8.3288,8.3357,134340.2226
2006-09-13 15:00:00,24.09,24.09,24.05,24.06,189586.6454689984,8.3357,8.3357,8.3218,8.3253,189586.6455
2006-09-13 15:05:00,24.06,24.08,24.05,24.08,198198.19819819817,8.3253,8.3322,8.3218,8.3322,198198.1982
2006-09-13 15:10:00,24.07,24.08,24.04,24.04,220853.20614732377,8.3288,8.3322,8.3184,8.3184,220853.2061
2006-09-13 15:15:00,24.04,24.06,24.02,24.06,189586.6454689984,8.3184,8.3253,8.3115,8.3253,189586.6455
2006-09-13 15:20:00,24.06,24.07,24.05,24.07,215156.3328033916,8.3253,8.3288,8.3218,8.3288,215156.3328
2006-09-13 15:25:00,24.06,24.08,24.06,24.07,253312.1356650768,8.3253,8.3322,8.3253,8.3288,253312.1357
2006-09-13 15:30:00,24.07,24.09,24.07,24.08,257419.1838897721,8.3288,8.3357,8.3288,8.3322,257419.1839
2006-09-13 15:35:00,24.07,24.09,24.07,24.08,253444.6210916799,8.3288,8.3357,8.3288,8.3322,253444.6211
2006-09-13 15:40:00,24.08,24.09,24.07,24.09,240990.99099099092,8.3322,8.3357,8.3288,8.3357,240990.991
2006-09-13 15:45:00,24.08,24.09,24.07,24.08,508081.61102278746,8.3322,8.3357,8.3288,8.3322,508081.611
2006-09-13 15:50:00,24.08,24.09,24.06,24.07,300476.94753577106,8.3322,8.3357,8.3253,8.3288,300476.9475
2006-09-13 15:55:00,24.07,24.08,24.05,24.05,486354.0010598834,8.3288,8.3322,8.3218,8.3218,486354.0011
2006-09-14 09:30:00,24.09,24.18,24.08,24.13,609697.9332273449,8.3357,8.3668,8.3322,8.3495,609697.9332
2006-09-14 09:35:00,24.13,24.15,24.1,24.13,263645.9989401165,8.3495,8.3564,8.3391,8.3495,263645.9989
2006-09-14 09:40:00,24.14,24.15,24.12,24.12,90355.06094329622,8.353,8.3564,8.3461,8.3461,90355.0609
2006-09-14 09:45:00,24.12,24.14,24.12,24.13,162824.58929517752,8.3461,8.353,8.3461,8.3495,162824.5893
2006-09-14 09:50:00,24.13,24.14,24.12,24.14,210651.8282988871,8.3495,8.353,8.3461,8.353,210651.8283
2006-09-14 09:55:00,24.14,24.15,24.11,24.13,191043.9851616322,8.353,8.3564,8.3426,8.3495,191043.9852
2006-09-14 10:00:00,24.13,24.14,24.12,24.13,177000.5299417064,8.3495,8.353,8.3461,8.3495,177000.5299
2006-09-14 10:05:00,24.13,24.14,24.12,24.13,95786.96343402224,8.3495,8.353,8.3461,8.3495,95786.9634
2006-09-14 10:10:00,24.13,24.14,24.12,24.12,173158.45257021725,8.3495,8.353,8.3461,8.3461,173158.4526
2006-09-14 10:15:00,24.13,24.15,24.12,24.15,213698.9931107578,8.3495,8.3564,8.3461,8.3564,213698.9931
2006-09-14 10:20:00,24.15,24.16,24.13,24.15,515898.2511923688,8.3564,8.3599,8.3495,8.3564,515898.2512
2006-09-14 10:25:00,24.15,24.2,24.15,24.19,333465.8187599364,8.3564,8.3737,8.3564,8.3703,333465.8188
2006-09-14 10:30:00,24.19,24.22,24.18,24.21,241255.96184419715,8.3703,8.3807,8.3668,8.3772,241255.9618
2006-09-14 10:35:00,24.21,24.26,24.21,24.25,306438.79173290933,8.3772,8.3945,8.3772,8.3911,306438.7917
2006-09-14 10:40:00,24.25,24.29,24.25,24.28,368574.4568097509,8.3911,8.4049,8.3911,8.4014,368574.4568
2006-09-14 10:45:00,24.27,24.28,24.26,24.27,175940.6465288818,8.398,8.4014,8.3945,8.398,175940.6465
2006-09-14 10:50:00,24.27,24.3,24.27,24.28,639242.1833598304,8.398,8.4084,8.398,8.4014,639242.1834
2006-09-14 10:55:00,24.28,24.29,24.27,24.27,211579.22628510863,8.4014,8.4049,8.398,8.398,211579.2263
2006-09-14 11:00:00,24.27,24.3,24.26,24.27,301801.8018018018,8.398,8.4084,8.3945,8.398,301801.8018
2006-09-14 11:05:00,24.27,24.28,24.24,24.26,273582.4059353471,8.398,8.4014,8.3876,8.3945,273582.4059
2006-09-14 11:10:00,24.26,24.27,24.24,24.27,174483.306836248,8.3945,8.398,8.3876,8.398,174483.3068
2006-09-14 11:15:00,24.27,24.28,24.27,24.27,109432.96237413884,8.398,8.4014,8.398,8.398,109432.9624
2006-09-14 11:20:00,24.27,24.28,24.27,24.27,157127.71595124534,8.398,8.4014,8.398,8.398,157127.716
2006-09-14 11:25:00,24.27,24.27,24.26,24.27,133942.76629570746,8.398,8.398,8.3945,8.398,133942.7663
2006-09-14 11:30:00,24.27,24.27,24.26,24.27,251854.795972443,8.398,8.398,8.3945,8.398,251854.796
2006-09-14 11:35:00,24.27,24.27,24.23,24.23,209989.4011658717,8.398,8.398,8.3841,8.3841,209989.4012
2006-09-14 11:40:00,24.23,24.25,24.23,24.24,114997.35029146793,8.3841,8.3911,8.3841,8.3876,114997.3503
2006-09-14 11:45:00,24.25,24.25,24.24,24.25,159644.93905670376,8.3911,8.3911,8.3876,8.3911,159644.9391
2006-09-14 11:50:00,24.24,24.27,24.24,24.27,139772.1250662427,8.3876,8.398,8.3876,8.398,139772.1251
2006-09-14 11:55:00,24.27,24.29,24.26,24.27,228537.36089030205,8.398,8.4049,8.3945,8.398,228537.3609
2006-09-14 12:00:00,24.27,24.29,24.26,24.27,155537.89083200847,8.398,8.4049,8.3945,8.398,155537.8908
2006-09-14 12:05:00,24.27,24.29,24.26,24.28,288685.74456809746,8.398,8.4049,8.3945,8.4014,288685.7446
2006-09-14 12:10:00,24.28,24.31,24.28,24.29,334393.2167461579,8.4014,8.4118,8.4014,8.4049,334393.2167
2006-09-14 12:15:00,24.3,24.31,24.29,24.3,101881.29305776364,8.4084,8.4118,8.4049,8.4084,101881.2931
2006-09-14 12:20:00,24.3,24.33,24.3,24.3,222840.48754636987,8.4084,8.4187,8.4084,8.4084,222840.4875
2006-09-14 12:25:00,24.3,24.33,24.3,24.33,130233.1743508214,8.4084,8.4187,8.4084,8.4187,130233.1744
2006-09-14 12:30:00,24.33,24.34,24.33,24.33,116057.23370429252,8.4187,8.4222,8.4187,8.4187,116057.2337
2006-09-14 12:35:00,24.34,24.35,24.33,24.34,238871.2241653418,8.4222,8.4257,8.4187,8.4222,238871.2242
2006-09-14 12:40:00,24.33,24.34,24.33,24.34,72734.49920508743,8.4187,8.4222,8.4187,8.4222,72734.4992
2006-09-14 12:45:00,24.34,24.37,24.33,24.36,324191.8388977212,8.4222,8.4326,8.4187,8.4291,324191.8389
2006-09-14 12:50:00,24.36,24.4,24.36,24.37,268150.50344462105,8.4291,8.443,8.4291,8.4326,268150.5034
2006-09-14 12:55:00,24.37,24.39,24.36,24.37,222310.5458399576,8.4326,8.4395,8.4291,8.4326,222310.5458
2006-09-14 13:00:00,24.38,24.38,24.33,24.33,96051.9342872284,8.436,8.436,8.4187,8.4187,96051.9343
2006-09-14 13:05:00,24.33,24.36,24.33,24.36,182697.40328563852,8.4187,8.4291,8.4187,8.4291,182697.4033
2006-09-14 13:10:00,24.36,24.38,24.36,24.38,62665.60678325384,8.4291,8.436,8.4291,8.436,62665.6068
2006-09-14 13:15:00,24.38,24.39,24.37,24.38,174880.7631160572,8.436,8.4395,8.4326,8.436,174880.7631
2006-09-14 13:20:00,24.38,24.39,24.37,24.38,104928.45786963434,8.436,8.4395,8.4326,8.436,104928.4579
2006-09-14 13:25:00,24.37,24.4,24.37,24.39,87307.89613142553,8.4326,8.443,8.4326,8.4395,87307.8961
2006-09-14 13:30:00,24.39,24.41,24.39,24.4,157260.20137784845,8.4395,8.4464,8.4395,8.443,157260.2014
2006-09-14 13:35:00,24.4,24.4,24.36,24.36,148118.70694223634,8.443,8.443,8.4291,8.4291,148118.7069
2006-09-14 13:40:00,24.36,24.36,24.35,24.36,59220.98569157392,8.4291,8.4291,8.4257,8.4291,59220.9857
2006-09-14 13:45:00,24.36,24.36,24.36,24.36,235824.0593534711,8.4291,8.4291,8.4291,8.4291,235824.0594
2006-09-14 13:50:00,24.36,24.36,24.34,24.36,227212.5066242713,8.4291,8.4291,8.4222,8.4291,227212.5066
2006-09-14 13:55:00,24.35,24.36,24.34,24.34,141759.4064652888,8.4257,8.4291,8.4222,8.4222,141759.4065
2006-09-14 14:00:00,24.33,24.35,24.33,24.35,53259.14149443561,8.4187,8.4257,8.4187,8.4257,53259.1415
2006-09-14 14:05:00,24.35,24.35,24.33,24.33,189321.67461579223,8.4257,8.4257,8.4187,8.4187,189321.6746
2006-09-14 14:10:00,24.33,24.33,24.31,24.32,163884.4727080021,8.4187,8.4187,8.4118,8.4153,163884.4727
2006-09-14 14:15:00,24.31,24.32,24.31,24.32,124933.75728669846,8.4118,8.4153,8.4118,8.4153,124933.7573
2006-09-14 14:20:00,24.31,24.33,24.31,24.33,140699.5230524642,8.4118,8.4187,8.4118,8.4187,140699.5231
2006-09-14 14:25:00,24.33,24.34,24.33,24.33,135400.10598834127,8.4187,8.4222,8.4187,8.4187,135400.106
2006-09-14 14:30:00,24.33,24.36,24.33,24.35,798092.2098569156,8.4187,8.4291,8.4187,8.4257,798092.2099
2006-09-14 14:35:00,24.34,24.35,24.33,24.33,85320.61473237943,8.4222,8.4257,8.4187,8.4187,85320.6147
2006-09-14 14:40:00,24.33,24.35,24.32,24.32,327239.0037095919,8.4187,8.4257,8.4153,8.4153,327239.0037
2006-09-14 14:45:00,24.31,24.32,24.3,24.3,220058.29358770527,8.4118,8.4153,8.4084,8.4084,220058.2936
2006-09-14 14:50:00,24.3,24.33,24.3,24.32,159114.9973502915,8.4084,8.4187,8.4084,8.4153,159114.9974
2006-09-14 14:55:00,24.32,24.33,24.3,24.3,258611.55272919976,8.4153,8.4187,8.4084,8.4084,258611.5527
2006-09-14 15:00:00,24.3,24.34,24.3,24.34,210916.79915209324,8.4084,8.4222,8.4084,8.4222,210916.7992
2006-09-14 15:05:00,24.33,24.34,24.3,24.3,278219.39586645464,8.4187,8.4222,8.4084,8.4084,278219.3959
2006-09-14 15:10:00,24.3,24.3,24.29,24.3,219793.3227344992,8.4084,8.4084,8.4049,8.4084,219793.3227
2006-09-14 15:15:00,24.3,24.33,24.3,24.33,1575516.693163752,8.4084,8.4187,8.4084,8.4187,1575516.6932
2006-09-14 15:20:00,24.33,24.36,24.33,24.35,251324.8542660307,8.4187,8.4291,8.4187,8.4257,251324.8543
2006-09-14 15:25:00,24.35,24.36,24.31,24.33,415341.8124006359,8.4257,8.4291,8.4118,8.4187,415341.8124
2006-09-14 15:30:00,24.33,24.34,24.33,24.33,138579.75622681505,8.4187,8.4222,8.4187,8.4187,138579.7562
2006-09-14 15:35:00,24.33,24.35,24.33,24.34,403550.6094329623,8.4187,8.4257,8.4187,8.4222,403550.6094
2006-09-14 15:40:00,24.33,24.35,24.33,24.35,736751.4573396925,8.4187,8.4257,8.4187,8.4257,736751.4573
2006-09-14 15:45:00,24.35,24.36,24.33,24.34,755166.9316375199,8.4257,8.4291,8.4187,8.4222,755166.9316
2006-09-14 15:50:00,24.33,24.36,24.33,24.34,569687.3343932166,8.4187,8.4291,8.4187,8.4222,569687.3344
2006-09-14 15:55:00,24.33,24.35,24.32,24.35,861420.2437731848,8.4187,8.4257,8.4153,8.4257,861420.2438
2006-09-15 09:30:00,24.42,24.42,24.31,24.34,4647058.823529411,8.4499,8.4499,8.4118,8.4222,4647058.8235
2006-09-15 09:35:00,24.33,24.36,24.3,24.33,229597.24430312664,8.4187,8.4291,8.4084,8.4187,229597.2443
2006-09-15 09:40:00,24.33,24.34,24.26,24.27,281399.0461049284,8.4187,8.4222,8.3945,8.398,281399.0461
2006-09-15 09:45:00,24.27,24.29,24.22,24.27,224297.8272390037,8.398,8.4049,8.3807,8.398,224297.8272
2006-09-15 09:50:00,24.27,24.29,24.21,24.27,200052.9941706412,8.398,8.4049,8.3772,8.398,200052.9942
2006-09-15 09:55:00,24.28,24.3,24.27,24.29,126391.09697933226,8.4014,8.4084,8.398,8.4049,126391.097
2006-09-15 10:00:00,24.3,24.33,24.29,24.33,182829.88871224163,8.4084,8.4187,8.4049,8.4187,182829.8887
2006-09-15 10:05:00,24.33,24.36,24.32,24.33,185744.56809750927,8.4187,8.4291,8.4153,8.4187,185744.5681
2006-09-15 10:10:00,24.33,24.39,24.3,24.37,270667.7265500795,8.4187,8.4395,8.4084,8.4326,270667.7266
2006-09-15 10:15:00,24.37,24.39,24.35,24.36,307763.6459989401,8.4326,8.4395,8.4257,8.4291,307763.646
2006-09-15 10:20:00,24.35,24.38,24.34,24.37,124668.7864334923,8.4257,8.436,8.4222,8.4326,124668.7864
2006-09-15 10:25:00,24.38,24.38,24.36,24.36,340222.5755166931,8.436,8.436,8.4291,8.4291,340222.5755
2006-09-15 10:30:00,24.36,24.4,24.36,24.39,200715.4213036566,8.4291,8.443,8.4291,8.4395,200715.4213
2006-09-15 10:35:00,24.39,24.4,24.36,24.36,333333.3333333333,8.4395,8.443,8.4291,8.4291,333333.3333
2006-09-15 10:40:00,24.36,24.36,24.3,24.31,298622.151563328,8.4291,8.4291,8.4084,8.4118,298622.1516
2006-09-15 10:45:00,24.32,24.34,24.3,24.32,131690.51404345522,8.4153,8.4222,8.4084,8.4153,131690.514
2006-09-15 10:50:00,24.32,24.32,24.28,24.28,125331.21356650768,8.4153,8.4153,8.4014,8.4014,125331.2136
2006-09-15 10:55:00,24.28,24.28,24.24,24.27,236751.4573396926,8.4014,8.4014,8.3876,8.398,236751.4573
2006-09-15 11:00:00,24.26,24.29,24.26,24.29,128775.83465818758,8.3945,8.4049,8.3945,8.4049,128775.8347
2006-09-15 11:05:00,24.28,24.3,24.23,24.23,179385.26762056173,8.4014,8.4084,8.3841,8.3841,179385.2676
2006-09-15 11:10:00,24.24,24.28,24.23,24.27,132750.3974562798,8.3876,8.4014,8.3841,8.398,132750.3975
2006-09-15 11:15:00,24.27,24.28,24.21,24.22,135532.59141494436,8.398,8.4014,8.3772,8.3807,135532.5914
2006-09-15 11:20:00,24.21,24.22,24.18,24.21,219528.35188129303,8.3772,8.3807,8.3668,8.3772,219528.3519
2006-09-15 11:25:00,24.21,24.24,24.2,24.22,82670.90620031796,8.3772,8.3876,8.3737,8.3807,82670.9062
2006-09-15 11:30:00,24.21,24.24,24.21,24.23,102013.77848436672,8.3772,8.3876,8.3772,8.3841,102013.7785
2006-09-15 11:35:00,24.23,24.24,24.22,24.23,80153.68309485956,8.3841,8.3876,8.3807,8.3841,80153.6831
2006-09-15 11:40:00,24.22,24.23,24.18,24.18,110757.81664016958,8.3807,8.3841,8.3668,8.3668,110757.8166
2006-09-15 11:45:00,24.18,24.21,24.18,24.21,96846.84684684683,8.3668,8.3772,8.3668,8.3772,96846.8468
2006-09-15 11:50:00,24.21,24.21,24.2,24.21,54186.53948065712,8.3772,8.3772,8.3737,8.3772,54186.5395
2006-09-15 11:55:00,24.21,24.21,24.19,24.19,63857.9756226815,8.3772,8.3772,8.3703,8.3703,63857.9756
2006-09-15 12:00:00,24.19,24.19,24.15,24.16,240593.5347111817,8.3703,8.3703,8.3564,8.3599,240593.5347
2006-09-15 12:05:00,24.15,24.16,24.13,24.14,110360.36036036036,8.3564,8.3599,8.3495,8.353,110360.3604
2006-09-15 12:10:00,24.15,24.15,24.12,24.14,71409.6449390567,8.3564,8.3564,8.3461,8.353,71409.6449
2006-09-15 12:15:00,24.15,24.18,24.14,24.17,269740.32856385794,8.3564,8.3668,8.353,8.3634,269740.3286
2006-09-15 12:20:00,24.17,24.18,24.16,24.17,69422.3635400106,8.3634,8.3668,8.3599,8.3634,69422.3635
2006-09-15 12:25:00,24.18,24.18,24.15,24.15,63328.0339162692,8.3668,8.3668,8.3564,8.3564,63328.0339
2006-09-15 12:30:00,24.15,24.15,24.1,24.12,83068.36248012718,8.3564,8.3564,8.3391,8.3461,83068.3625
2006-09-15 12:35:00,24.11,24.12,24.09,24.09,101616.3222045575,8.3426,8.3461,8.3357,8.3357,101616.3222
2006-09-15 12:40:00,24.09,24.09,24.06,24.06,132485.42660307366,8.3357,8.3357,8.3253,8.3253,132485.4266
2006-09-15 12:45:00,24.07,24.07,23.98,24.0,353206.1473237944,8.3288,8.3288,8.2976,8.3045,353206.1473
2006-09-15 12:50:00,24.0,24.03,24.0,24.03,265235.82405935344,8.3045,8.3149,8.3045,8.3149,265235.8241
2006-09-15 12:55:00,24.02,24.03,23.95,23.95,207207.2072072072,8.3115,8.3149,8.2872,8.2872,207207.2072
2006-09-15 13:00:00,23.95,23.99,23.93,23.98,145866.4546899841,8.2872,8.3011,8.2803,8.2976,145866.4547
2006-09-15 13:05:00,23.99,24.01,23.98,24.01,129305.77636459988,8.3011,8.308,8.2976,8.308,129305.7764
2006-09-15 13:10:00,24.01,24.02,24.0,24.0,84658.18759936406,8.308,8.3115,8.3045,8.3045,84658.1876
2006-09-15 13:15:00,24.0,24.02,23.98,24.02,109565.44780074192,8.3045,8.3115,8.2976,8.3115,109565.4478
2006-09-15 13:20:00,24.02,24.02,23.99,24.0,68759.93640699523,8.3115,8.3115,8.3011,8.3045,68759.9364
2006-09-15 13:25:00,24.0,24.0,23.96,23.96,90090.09009009007,8.3045,8.3045,8.2907,8.2907,90090.0901
2006-09-15 13:30:00,23.96,23.96,23.93,23.94,135400.10598834127,8.2907,8.2907,8.2803,8.2838,135400.106
2006-09-15 13:35:00,23.94,23.98,23.94,23.97,86910.43985161632,8.2838,8.2976,8.2838,8.2942,86910.4399
2006-09-15 13:40:00,23.96,24.03,23.96,24.01,139772.1250662427,8.2907,8.3149,8.2907,8.308,139772.1251
2006-09-15 13:45:00,24.0,24.04,24.0,24.03,93269.74032856384,8.3045,8.3184,8.3045,8.3149,93269.7403
2006-09-15 13:50:00,24.03,24.1,24.03,24.09,206942.23635400104,8.3149,8.3391,8.3149,8.3357,206942.2364
2006-09-15 13:55:00,24.09,24.1,24.07,24.09,147986.22151563325,8.3357,8.3391,8.3288,8.3357,147986.2215
2006-09-15 14:00:00,24.09,24.1,24.07,24.09,147058.82352941175,8.3357,8.3391,8.3288,8.3357,147058.8235
2006-09-15 14:05:00,24.09,24.09,24.04,24.05,62798.09220985691,8.3357,8.3357,8.3184,8.3218,62798.0922
2006-09-15 14:10:00,24.05,24.06,24.03,24.05,235691.57392686803,8.3218,8.3253,8.3149,8.3218,235691.5739
2006-09-15 14:15:00,24.06,24.06,24.02,24.03,137254.9019607843,8.3253,8.3253,8.3115,8.3149,137254.902
2006-09-15 14:20:00,24.04,24.05,24.03,24.03,84790.67302596713,8.3184,8.3218,8.3149,8.3149,84790.673
2006-09-15 14:25:00,24.03,24.07,24.03,24.06,98436.67196608373,8.3149,8.3288,8.3149,8.3253,98436.672
2006-09-15 14:30:00,24.07,24.08,24.05,24.07,78828.82882882882,8.3288,8.3322,8.3218,8.3288,78828.8288
2006-09-15 14:35:00,24.08,24.11,24.06,24.09,215156.3328033916,8.3322,8.3426,8.3253,8.3357,215156.3328
2006-09-15 14:40:00,24.09,24.09,24.06,24.06,55908.85002649708,8.3357,8.3357,8.3253,8.3253,55908.85
2006-09-15 14:45:00,24.06,24.06,24.02,24.02,115659.7774244833,8.3253,8.3253,8.3115,8.3115,115659.7774
2006-09-15 14:50:00,24.03,24.03,24.02,24.02,142156.862745098,8.3149,8.3149,8.3115,8.3115,142156.8627
2006-09-15 14:55:00,24.02,24.03,24.0,24.01,124801.27186009538,8.3115,8.3149,8.3045,8.308,124801.2719
2006-09-15 15:00:00,24.0,24.04,24.0,24.03,102278.74933757284,8.3045,8.3184,8.3045,8.3149,102278.7493
2006-09-15 15:05:00,24.03,24.03,24.01,24.02,129305.77636459988,8.3149,8.3149,8.308,8.3115,129305.7764
2006-09-15 15:10:00,24.01,24.02,23.96,23.97,278219.39586645464,8.308,8.3115,8.2907,8.2942,278219.3959
2006-09-15 15:15:00,23.96,23.99,23.96,23.97,572866.9846316904,8.2907,8.3011,8.2907,8.2942,572866.9846
2006-09-15 15:20:00,23.97,24.01,23.97,24.0,553789.0832008478,8.2942,8.308,8.2942,8.3045,553789.0832
2006-09-15 15:25:00,24.01,24.03,24.0,24.0,309485.95654478006,8.308,8.3149,8.3045,8.3045,309485.9565
2006-09-15 15:30:00,24.0,24.06,24.0,24.06,226152.6232114467,8.3045,8.3253,8.3045,8.3253,226152.6232
2006-09-15 15:35:00,24.06,24.06,24.03,24.03,276232.11446740857,8.3253,8.3253,8.3149,8.3149,276232.1145
2006-09-15 15:40:00,24.04,24.08,24.03,24.06,460254.3720190779,8.3184,8.3322,8.3149,8.3253,460254.372
2006-09-15 15:45:00,24.06,24.11,24.06,24.11,398251.1923688394,8.3253,8.3426,8.3253,8.3426,398251.1924
2006-09-15 15:50:00,24.11,24.13,24.09,24.1,429650.2384737678,8.3426,8.3495,8.3357,8.3391,429650.2385
2006-09-15 15:55:00,24.1,24.12,24.01,24.01,867912.0296767355,8.3391,8.3461,8.308,8.308,867912.0297
2006-09-18 09:30:00,24.11,24.11,23.85,23.92,439719.1308956015,8.3426,8.3426,8.2526,8.2769,439719.1309
2006-09-18 09:35:00,23.92,23.92,23.72,23.8,239666.13672496023,8.2769,8.2769,8.2077,8.2353,239666.1367
2006-09-18 09:40:00,23.79,23.87,23.78,23.84,170376.2586115527,8.2319,8.2596,8.2284,8.2492,170376.2586
2006-09-18 09:45:00,23.84,23.84,23.77,23.78,299549.5495495495,8.2492,8.2492,8.225,8.2284,299549.5495
2006-09-18 09:50:00,23.78,23.8,23.75,23.76,223900.3709591945,8.2284,8.2353,8.218,8.2215,223900.371
2006-09-18 09:55:00,23.76,23.84,23.75,23.83,271992.5808161102,8.2215,8.2492,8.218,8.2457,271992.5808
2006-09-18 10:00:00,23.83,23.83,23.78,23.79,290010.59883412824,8.2457,8.2457,8.2284,8.2319,290010.5988
2006-09-18 10:05:00,23.8,23.81,23.78,23.81,263248.5426603073,8.2353,8.2388,8.2284,8.2388,263248.5427
2006-09-18 10:10:00,23.8,23.81,23.75,23.78,658982.5119236883,8.2353,8.2388,8.218,8.2284,658982.5119
2006-09-18 10:15:00,23.77,23.81,23.77,23.79,458797.03232644405,8.225,8.2388,8.225,8.2319,458797.0323
2006-09-18 10:20:00,23.79,23.8,23.75,23.77,321939.5866454689,8.2319,8.2353,8.218,8.225,321939.5866
2006-09-18 10:25:00,23.77,23.78,23.7,23.74,460121.8865924748,8.225,8.2284,8.2007,8.2146,460121.8866
2006-09-18 10:30:00,23.74,23.74,23.67,23.72,559353.4711181769,8.2146,8.2146,8.1904,8.2077,559353.4711
2006-09-18 10:35:00,23.72,23.75,23.68,23.73,303789.0832008479,8.2077,8.218,8.1938,8.2111,303789.0832
2006-09-18 10:40:00,23.72,23.75,23.69,23.75,335453.1001589825,8.2077,8.218,8.1973,8.218,335453.1002
2006-09-18 10:45:00,23.75,23.76,23.73,23.74,144806.5712771595,8.218,8.2215,8.2111,8.2146,144806.5713
2006-09-18 10:50:00,23.74,23.8,23.72,23.78,657392.6868044514,8.2146,8.2353,8.2077,8.2284,657392.6868
2006-09-18 10:55:00,23.78,23.8,23.75,23.77,195945.94594594592,8.2284,8.2353,8.218,8.225,195945.9459
2006-09-18 11:00:00,23.78,23.81,23.76,23.81,284048.7546369899,8.2284,8.2388,8.2215,8.2388,284048.7546
2006-09-18 11:05:00,23.81,23.82,23.78,23.78,168521.4626391097,8.2388,8.2423,8.2284,8.2284,168521.4626
2006-09-18 11:10:00,23.78,23.81,23.76,23.79,225490.19607843136,8.2284,8.2388,8.2215,8.2319,225490.1961
2006-09-18 11:15:00,23.79,23.81,23.78,23.81,273184.94965553784,8.2319,8.2388,8.2284,8.2388,273184.9497
2006-09-18 11:20:00,23.81,23.81,23.76,23.76,187996.82034976152,8.2388,8.2388,8.2215,8.2215,187996.8203
2006-09-18 11:25:00,23.76,23.79,23.76,23.78,204689.9841017488,8.2215,8.2319,8.2215,8.2284,204689.9841
2006-09-18 11:30:00,23.78,23.83,23.78,23.81,238871.2241653418,8.2284,8.2457,8.2284,8.2388,238871.2242
2006-09-18 11:35:00,23.81,23.83,23.81,23.82,120694.22363540008,8.2388,8.2457,8.2388,8.2423,120694.2236
2006-09-18 11:40:00,23.82,23.84,23.81,23.84,146528.88182299945,8.2423,8.2492,8.2388,8.2492,146528.8818
2006-09-18 11:45:00,23.84,23.9,23.84,23.87,209724.4303126656,8.2492,8.2699,8.2492,8.2596,209724.4303
2006-09-18 11:50:00,23.87,23.87,23.84,23.87,265500.7949125596,8.2596,8.2596,8.2492,8.2596,265500.7949
2006-09-18 11:55:00,23.87,23.89,23.86,23.88,214626.3910969793,8.2596,8.2665,8.2561,8.263,214626.3911
2006-09-18 12:00:00,23.88,23.88,23.84,23.86,178590.3550609433,8.263,8.263,8.2492,8.2561,178590.3551
2006-09-18 12:05:00,23.85,23.87,23.84,23.84,130895.60148383676,8.2526,8.2596,8.2492,8.2492,130895.6015
2006-09-18 12:10:00,23.84,23.85,23.82,23.82,378378.3783783784,8.2492,8.2526,8.2423,8.2423,378378.3784
2006-09-18 12:15:00,23.82,23.83,23.79,23.81,95389.50715421305,8.2423,8.2457,8.2319,8.2388,95389.5072
2006-09-18 12:20:00,23.8,23.8,23.78,23.78,107578.1664016958,8.2353,8.2353,8.2284,8.2284,107578.1664
2006-09-18 12:25:00,23.78,23.84,23.78,23.83,142686.8044515103,8.2284,8.2492,8.2284,8.2457,142686.8045
2006-09-18 12:30:00,23.83,23.83,23.79,23.8,116984.63169051404,8.2457,8.2457,8.2319,8.2353,116984.6317
2006-09-18 12:35:00,23.79,23.81,23.78,23.78,97376.78855325912,8.2319,8.2388,8.2284,8.2284,97376.7886
2006-09-18 12:40:00,23.78,23.81,23.78,23.79,115129.835718071,8.2284,8.2388,8.2284,8.2319,115129.8357
2006-09-18 12:45:00,23.78,23.83,23.78,23.79,100953.89507154212,8.2284,8.2457,8.2284,8.2319,100953.8951
2006-09-18 12:50:00,23.79,23.84,23.79,23.83,164944.3561208267,8.2319,8.2492,8.2319,8.2457,164944.3561
2006-09-18 12:55:00,23.81,23.83,23.8,23.81,121621.6216216216,8.2388,8.2457,8.2353,8.2388,121621.6216
2006-09-18 13:00:00,23.82,23.85,23.8,23.84,162162.16216216216,8.2423,8.2526,8.2353,8.2492,162162.1622
2006-09-18 13:05:00,23.84,23.84,23.82,23.83,152358.2405935347,8.2492,8.2492,8.2423,8.2457,152358.2406
2006-09-18 13:10:00,23.84,23.86,23.82,23.86,99761.52623211444,8.2492,8.2561,8.2423,8.2561,99761.5262
2006-09-18 13:15:00,23.85,23.87,23.84,23.87,185479.59724430312,8.2526,8.2596,8.2492,8.2596,185479.5972
2006-09-18 13:20:00,23.87,23.88,23.85,23.85,217276.0996290408,8.2596,8.263,8.2526,8.2526,217276.0996
2006-09-18 13:25:00,23.85,23.87,23.83,23.84,144276.6295707472,8.2526,8.2596,8.2457,8.2492,144276.6296
2006-09-18 13:30:00,23.83,23.84,23.76,23.77,250000.0,8.2457,8.2492,8.2215,8.225,250000.0
2006-09-18 13:35:00,23.77,23.8,23.76,23.79,239401.16587175408,8.225,8.2353,8.2215,8.2319,239401.1659
2006-09-18 13:40:00,23.79,23.79,23.73,23.77,242978.27239003708,8.2319,8.2319,8.2111,8.225,242978.2724
2006-09-18 13:45:00,23.77,23.8,23.77,23.79,152623.21144674084,8.225,8.2353,8.225,8.2319,152623.2114
2006-09-18 13:50:00,23.79,23.79,23.76,23.76,157657.65765765763,8.2319,8.2319,8.2215,8.2215,157657.6577
2006-09-18 13:55:00,23.76,23.78,23.75,23.75,242978.27239003708,8.2215,8.2284,8.218,8.218,242978.2724
2006-09-18 14:00:00,23.75,23.76,23.74,23.75,120031.79650238472,8.218,8.2215,8.2146,8.218,120031.7965
2006-09-18 14:05:00,23.75,23.76,23.73,23.74,206279.80922098568,8.218,8.2215,8.2111,8.2146,206279.8092
2006-09-18 14:10:00,23.73,23.76,23.73,23.75,178457.8696343402,8.2111,8.2215,8.2111,8.218,178457.8696
2006-09-18 14:15:00,23.75,23.77,23.75,23.75,116587.17541070482,8.218,8.225,8.218,8.218,116587.1754
2006-09-18 14:20:00,23.75,23.77,23.74,23.77,207339.69263381025,8.218,8.225,8.2146,8.225,207339.6926
2006-09-18 14:25:00,23.76,23.78,23.76,23.77,113407.52517223103,8.2215,8.2284,8.2215,8.225,113407.5252
2006-09-18 14:30:00,23.78,23.78,23.74,23.74,171966.0837307896,8.2284,8.2284,8.2146,8.2146,171966.0837
2006-09-18 14:35:00,23.75,23.75,23.73,23.75,108770.53524112346,8.218,8.218,8.2111,8.218,108770.5352
2006-09-18 14:40:00,23.74,23.76,23.72,23.75,276762.05617382086,8.2146,8.2215,8.2077,8.218,276762.0562
2006-09-18 14:45:00,23.75,23.77,23.73,23.75,225490.19607843136,8.218,8.225,8.2111,8.218,225490.1961
2006-09-18 14:50:00,23.75,23.79,23.74,23.79,141361.9501854796,8.218,8.2319,8.2146,8.2319,141361.9502
2006-09-18 14:55:00,23.8,23.82,23.77,23.77,253709.59194488605,8.2353,8.2423,8.225,8.225,253709.5919
2006-09-18 15:00:00,23.76,23.81,23.76,23.81,158320.08479067302,8.2215,8.2388,8.2215,8.2388,158320.0848
2006-09-18 15:05:00,23.81,23.83,23.8,23.82,223237.9438261791,8.2388,8.2457,8.2353,8.2423,223237.9438
2006-09-18 15:10:00,23.82,23.83,23.77,23.78,373873.87387387385,8.2423,8.2457,8.225,8.2284,373873.8739
2006-09-18 15:15:00,23.77,23.78,23.76,23.76,205484.89666136724,8.225,8.2284,8.2215,8.2215,205484.8967
2006-09-18 15:20:00,23.76,23.81,23.75,23.8,230789.6131425543,8.2215,8.2388,8.218,8.2353,230789.6131
2006-09-18 15:25:00,23.8,23.83,23.78,23.78,365262.321144674,8.2353,8.2457,8.2284,8.2284,365262.3211
2006-09-18 15:30:00,23.78,23.83,23.78,23.78,356120.826709062,8.2284,8.2457,8.2284,8.2284,356120.8267
2006-09-18 15:35:00,23.78,23.81,23.77,23.79,538023.317435082,8.2284,8.2388,8.225,8.2319,538023.3174
2006-09-18 15:40:00,23.79,23.8,23.73,23.74,617117.117117117,8.2319,8.2353,8.2111,8.2146,617117.1171
2006-09-18 15:45:00,23.74,23.75,23.72,23.74,480392.15686274506,8.2146,8.218,8.2077,8.2146,480392.1569
2006-09-18 15:50:00,23.75,23.76,23.73,23.75,399443.5612082671,8.218,8.2215,8.2111,8.218,399443.5612
2006-09-18 15:55:00,23.76,23.77,23.7,23.71,1116587.1754107047,8.2215,8.225,8.2007,8.2042,1116587.1754
2006-09-19 09:30:00,23.71,23.84,23.71,23.78,631955.4848966614,8.2042,8.2492,8.2042,8.2284,631955.4849
2006-09-19 09:35:00,23.79,23.81,23.74,23.77,1958002.1197668256,8.2319,8.2388,8.2146,8.225,1958002.1198
2006-09-19 09:40:00,23.77,23.78,23.74,23.75,197800.74191838896,8.225,8.2284,8.2146,8.218,197800.7419
2006-09-19 09:45:00,23.75,23.78,23.73,23.75,213434.02225755164,8.218,8.2284,8.2111,8.218,213434.0223
2006-09-19 09:50:00,23.75,23.77,23.75,23.76,132485.42660307366,8.218,8.225,8.218,8.2215,132485.4266
2006-09-19 09:55:00,23.76,23.77,23.75,23.76,107048.22469528353,8.2215,8.225,8.218,8.2215,107048.2247
2006-09-19 10:00:00,23.76,23.78,23.75,23.78,162957.07472178058,8.2215,8.2284,8.218,8.2284,162957.0747
2006-09-19 10:05:00,23.78,23.8,23.77,23.77,236089.03020667724,8.2284,8.2353,8.225,8.225,236089.0302
2006-09-19 10:10:00,23.78,23.81,23.77,23.81,235294.1176470588,8.2284,8.2388,8.225,8.2388,235294.1176
2006-09-19 10:15:00,23.81,23.81,23.76,23.78,163487.01642819287,8.2388,8.2388,8.2215,8.2284,163487.0164
2006-09-19 10:20:00,23.77,23.78,23.72,23.72,122284.04875463698,8.225,8.2284,8.2077,8.2077,122284.0488
2006-09-19 10:25:00,23.72,23.76,23.72,23.75,150503.44462109168,8.2077,8.2215,8.2077,8.218,150503.4446
2006-09-19 10:30:00,23.75,23.75,23.75,23.75,83333.33333333333,8.218,8.218,8.218,8.218,83333.3333
2006-09-19 10:35:00,23.75,23.77,23.75,23.77,93269.74032856384,8.218,8.225,8.218,8.225,93269.7403
2006-09-19 10:40:00,23.77,23.78,23.76,23.78,251059.88341282457,8.225,8.2284,8.2215,8.2284,251059.8834
2006-09-19 10:45:00,23.78,23.78,23.77,23.77,155140.43455219924,8.2284,8.2284,8.225,8.225,155140.4346
2006-09-19 10:50:00,23.77,23.78,23.75,23.78,142819.2898781134,8.225,8.2284,8.218,8.2284,142819.2899
2006-09-19 10:55:00,23.78,23.78,23.77,23.78,113540.01059883412,8.2284,8.2284,8.225,8.2284,113540.0106
2006-09-19 11:00:00,23.78,23.81,23.77,23.81,506491.78590355057,8.2284,8.2388,8.225,8.2388,506491.7859
2006-09-19 11:05:00,23.81,23.81,23.8,23.8,77768.94541600424,8.2388,8.2388,8.2353,8.2353,77768.9454
2006-09-19 11:10:00,23.8,23.82,23.78,23.79,328431.3725490196,8.2353,8.2423,8.2284,8.2319,328431.3725
2006-09-19 11:15:00,23.8,23.81,23.78,23.81,121754.10704822469,8.2353,8.2388,8.2284,8.2388,121754.107
2006-09-19 11:20:00,23.81,23.83,23.8,23.81,128378.37837837836,8.2388,8.2457,8.2353,8.2388,128378.3784
2006-09-19 11:25:00,23.81,23.81,23.78,23.78,146528.88182299945,8.2388,8.2388,8.2284,8.2284,146528.8818
2006-09-19 11:30:00,23.78,23.8,23.78,23.78,129968.20349761524,8.2284,8.2353,8.2284,8.2284,129968.2035
2006-09-19 11:35:00,23.78,23.8,23.76,23.77,161102.27874933757,8.2284,8.2353,8.2215,8.225,161102.2787
2006-09-19 11:40:00,23.76,23.76,23.73,23.75,195680.97509273977,8.2215,8.2215,8.2111,8.218,195680.9751
2006-09-19 11:45:00,23.75,23.75,23.71,23.74,209062.00317965023,8.218,8.218,8.2042,8.2146,209062.0032
2006-09-19 11:50:00,23.74,23.74,23.68,23.7,226815.0503444621,8.2146,8.2146,8.1938,8.2007,226815.0503
2006-09-19 11:55:00,23.7,23.7,23.66,23.67,205882.35294117645,8.2007,8.2007,8.1869,8.1904,205882.3529
2006-09-19 12:00:00,23.66,23.67,23.63,23.63,308823.5294117647,8.1869,8.1904,8.1765,8.1765,308823.5294
2006-09-19 12:05:00,23.62,23.66,23.61,23.66,250662.42713301536,8.1731,8.1869,8.1696,8.1869,250662.4271
2006-09-19 12:10:00,23.65,23.66,23.59,23.59,202835.1881293057,8.1834,8.1869,8.1627,8.1627,202835.1881
2006-09-19 12:15:00,23.59,23.63,23.58,23.63,295839.95760466345,8.1627,8.1765,8.1592,8.1765,295839.9576
2006-09-19 12:20:00,23.63,23.64,23.6,23.61,226020.13778484365,8.1765,8.18,8.1661,8.1696,226020.1378
2006-09-19 12:25:00,23.61,23.62,23.57,23.58,111685.21462639108,8.1696,8.1731,8.1558,8.1592,111685.2146
2006-09-19 12:30:00,23.58,23.6,23.58,23.59,311870.69422363536,8.1592,8.1661,8.1592,8.1627,311870.6942
2006-09-19 12:35:00,23.59,23.6,23.58,23.6,109167.99152093269,8.1627,8.1661,8.1592,8.1661,109167.9915
2006-09-19 12:40:00,23.6,23.65,23.6,23.65,109432.96237413884,8.1661,8.1834,8.1661,8.1834,109432.9624
2006-09-19 12:45:00,23.65,23.66,23.64,23.66,54319.0249072602,8.1834,8.1869,8.18,8.1869,54319.0249
2006-09-19 12:50:00,23.66,23.66,23.63,23.65,316905.14043455216,8.1869,8.1869,8.1765,8.1834,316905.1404
2006-09-19 12:55:00,23.66,23.67,23.64,23.66,235294.1176470588,8.1869,8.1904,8.18,8.1869,235294.1176
2006-09-19 13:00:00,23.66,23.69,23.66,23.69,87307.89613142553,8.1869,8.1973,8.1869,8.1973,87307.8961
2006-09-19 13:05:00,23.69,23.69,23.66,23.67,202835.1881293057,8.1973,8.1973,8.1869,8.1904,202835.1881
2006-09-19 13:10:00,23.67,23.69,23.66,23.67,69157.39268680445,8.1904,8.1973,8.1869,8.1904,69157.3927
2006-09-19 13:15:00,23.67,23.7,23.66,23.69,150900.9009009009,8.1904,8.2007,8.1869,8.1973,150900.9009
2006-09-19 13:20:00,23.69,23.74,23.69,23.72,149841.0174880763,8.1973,8.2146,8.1973,8.2077,149841.0175
2006-09-19 13:25:00,23.71,23.73,23.71,23.72,93932.1674615792,8.2042,8.2111,8.2042,8.2077,93932.1675
2006-09-19 13:30:00,23.71,23.72,23.7,23.7,93402.22575516692,8.2042,8.2077,8.2007,8.2007,93402.2258
2006-09-19 13:35:00,23.71,23.71,23.69,23.71,182034.9761526232,8.2042,8.2042,8.1973,8.2042,182034.9762
2006-09-19 13:40:00,23.71,23.71,23.69,23.69,63328.0339162692,8.2042,8.2042,8.1973,8.1973,63328.0339
2006-09-19 13:45:00,23.69,23.74,23.69,23.74,131425.54319024907,8.1973,8.2146,8.1973,8.2146,131425.5432
2006-09-19 13:50:00,23.73,23.75,23.72,23.72,120296.76735559088,8.2111,8.218,8.2077,8.2077,120296.7674
2006-09-19 13:55:00,23.72,23.75,23.72,23.75,113540.01059883412,8.2077,8.218,8.2077,8.218,113540.0106
2006-09-19 14:00:00,23.75,23.78,23.75,23.77,150768.41547429783,8.218,8.2284,8.218,8.225,150768.4155
2006-09-19 14:05:00,23.77,23.77,23.75,23.75,81346.05193428721,8.225,8.225,8.218,8.218,81346.0519
2006-09-19 14:10:00,23.75,23.78,23.75,23.78,119766.82564917856,8.218,8.2284,8.218,8.2284,119766.8256
2006-09-19 14:15:00,23.78,23.8,23.77,23.8,117514.57339692632,8.2284,8.2353,8.225,8.2353,117514.5734
2006-09-19 14:20:00,23.79,23.81,23.78,23.79,118309.48595654476,8.2319,8.2388,8.2284,8.2319,118309.486
2006-09-19 14:25:00,23.79,23.81,23.78,23.81,135532.59141494436,8.2319,8.2388,8.2284,8.2388,135532.5914
2006-09-19 14:30:00,23.8,23.81,23.75,23.8,204292.52782193955,8.2353,8.2388,8.218,8.2353,204292.5278
2006-09-19 14:35:00,23.8,23.81,23.77,23.77,93269.74032856384,8.2353,8.2388,8.225,8.225,93269.7403
2006-09-19 14:40:00,23.78,23.8,23.76,23.78,114599.8940116587,8.2284,8.2353,8.2215,8.2284,114599.894
2006-09-19 14:45:00,23.78,23.78,23.74,23.75,86380.49814520402,8.2284,8.2284,8.2146,8.218,86380.4981
2006-09-19 14:50:00,23.74,23.76,23.73,23.75,84260.73131955485,8.2146,8.2215,8.2111,8.218,84260.7313
2006-09-19 14:55:00,23.75,23.81,23.75,23.79,184154.7429782724,8.218,8.2388,8.218,8.2319,184154.743
2006-09-19 15:00:00,23.78,23.79,23.76,23.77,141096.97933227345,8.2284,8.2319,8.2215,8.225,141096.9793
2006-09-19 15:05:00,23.77,23.79,23.75,23.79,110492.84578696344,8.225,8.2319,8.218,8.2319,110492.8458
2006-09-19 15:10:00,23.79,23.81,23.76,23.77,228669.8463169051,8.2319,8.2388,8.2215,8.225,228669.8463
2006-09-19 15:15:00,23.76,23.78,23.76,23.76,50874.403815580285,8.2215,8.2284,8.2215,8.2215,50874.4038
2006-09-19 15:20:00,23.77,23.8,23.76,23.8,108638.0498145204,8.225,8.2353,8.2215,8.2353,108638.0498
2006-09-19 15:25:00,23.79,23.8,23.77,23.78,150635.93004769474,8.2319,8.2353,8.225,8.2284,150635.93
2006-09-19 15:30:00,23.79,23.81,23.76,23.78,148781.1340752517,8.2319,8.2388,8.2215,8.2284,148781.1341
2006-09-19 15:35:00,23.77,23.78,23.72,23.78,262188.6592474828,8.225,8.2284,8.2077,8.2284,262188.6592
2006-09-19 15:40:00,23.78,23.79,23.75,23.79,123211.44674085848,8.2284,8.2319,8.218,8.2319,123211.4467
2006-09-19 15:45:00,23.8,23.83,23.78,23.82,190646.52888182292,8.2353,8.2457,8.2284,8.2423,190646.5289
2006-09-19 15:50:00,23.81,23.82,23.78,23.8,317965.02384737675,8.2388,8.2423,8.2284,8.2353,317965.0238
2006-09-19 15:55:00,23.79,23.8,23.73,23.73,892554.3190249072,8.2319,8.2353,8.2111,8.2111,892554.319
2006-09-20 09:30:00,23.91,23.96,23.87,23.9,628510.8638049813,8.2734,8.2907,8.2596,8.2699,628510.8638
2006-09-20 09:35:00,23.9,23.91,23.84,23.87,215951.24536301004,8.2699,8.2734,8.2492,8.2596,215951.2454
2006-09-20 09:40:00,23.87,23.93,23.87,23.93,246422.89348171692,8.2596,8.2803,8.2596,8.2803,246422.8935
2006-09-20 09:45:00,23.93,23.93,23.88,23.93,275304.71648118703,8.2803,8.2803,8.263,8.2803,275304.7165
2006-09-20 09:50:00,23.93,23.93,23.81,23.81,285903.5506094329,8.2803,8.2803,8.2388,8.2388,285903.5506
2006-09-20 09:55:00,23.82,23.86,23.76,23.85,331875.9936406995,8.2423,8.2561,8.2215,8.2526,331875.9936
2006-09-20 10:00:00,23.84,23.87,23.81,23.81,144674.08585055644,8.2492,8.2596,8.2388,8.2388,144674.0859
2006-09-20 10:05:00,23.81,23.81,23.75,23.77,237811.3407525172,8.2388,8.2388,8.218,8.225,237811.3408
2006-09-20 10:10:00,23.77,23.77,23.72,23.76,235559.0885002649,8.225,8.225,8.2077,8.2215,235559.0885
2006-09-20 10:15:00,23.77,23.81,23.75,23.79,441176.4705882352,8.225,8.2388,8.218,8.2319,441176.4706
2006-09-20 10:20:00,23.8,23.81,23.75,23.76,349099.09909909905,8.2353,8.2388,8.218,8.2215,349099.0991
2006-09-20 10:25:00,23.77,23.78,23.75,23.78,208664.546899841,8.225,8.2284,8.218,8.2284,208664.5469
2006-09-20 10:30:00,23.78,23.79,23.75,23.78,231054.58399576045,8.2284,8.2319,8.218,8.2284,231054.584
2006-09-20 10:35:00,23.78,23.78,23.76,23.76,163222.04557498673,8.2284,8.2284,8.2215,8.2215,163222.0456
2006-09-20 10:40:00,23.77,23.83,23.76,23.82,202305.24642289343,8.225,8.2457,8.2215,8.2423,202305.2464
2006-09-20 10:45:00,23.82,23.84,23.79,23.81,497615.26232114463,8.2423,8.2492,8.2319,8.2388,497615.2623
2006-09-20 10:50:00,23.81,23.81,23.78,23.8,166136.72496025436,8.2388,8.2388,8.2284,8.2353,166136.725
2006-09-20 10:55:00,23.8,23.84,23.8,23.81,224032.85638579755,8.2353,8.2492,8.2353,8.2388,224032.8564
2006-09-20 11:00:00,23.81,23.85,23.81,23.84,341679.9152093269,8.2388,8.2526,8.2388,8.2492,341679.9152
2006-09-20 11:05:00,23.85,23.86,23.82,23.86,210519.34287228403,8.2526,8.2561,8.2423,8.2561,210519.3429
2006-09-20 11:10:00,23.85,23.89,23.84,23.87,454954.9549549549,8.2526,8.2665,8.2492,8.2596,454954.955
2006-09-20 11:15:00,23.87,23.88,23.84,23.84,239003.70959194488,8.2596,8.263,8.2492,8.2492,239003.7096
2006-09-20 11:20:00,23.85,23.88,23.84,23.85,175278.21939586644,8.2526,8.263,8.2492,8.2526,175278.2194
2006-09-20 11:25:00,23.85,23.87,23.83,23.87,148118.70694223634,8.2526,8.2596,8.2457,8.2596,148118.7069
2006-09-20 11:30:00,23.87,23.88,23.86,23.86,177662.95707472175,8.2596,8.263,8.2561,8.2561,177662.9571
2006-09-20 11:35:00,23.86,23.89,23.84,23.88,222310.5458399576,8.2561,8.2665,8.2492,8.263,222310.5458
2006-09-20 11:40:00,23.88,23.92,23.88,23.92,120429.25278219394,8.263,8.2769,8.263,8.2769,120429.2528
2006-09-20 11:45:00,23.92,23.93,23.91,23.93,116852.14626391097,8.2769,8.2803,8.2734,8.2803,116852.1463
2006-09-20 11:50:00,23.93,23.93,23.91,23.92,187069.42236354,8.2803,8.2803,8.2734,8.2769,187069.4224
2006-09-20 11:55:00,23.92,23.97,23.92,23.97,186274.5098039216,8.2769,8.2942,8.2769,8.2942,186274.5098
2006-09-20 12:00:00,23.96,23.97,23.95,23.95,128113.40752517222,8.2907,8.2942,8.2872,8.2872,128113.4075
2006-09-20 12:05:00,23.95,23.96,23.94,23.94,60015.89825119236,8.2872,8.2907,8.2838,8.2838,60015.8983
2006-09-20 12:10:00,23.94,23.95,23.9,23.92,146396.3963963964,8.2838,8.2872,8.2699,8.2769,146396.3964
2006-09-20 12:15:00,23.92,23.94,23.92,23.94,63725.49019607843,8.2769,8.2838,8.2769,8.2838,63725.4902
2006-09-20 12:20:00,23.94,23.96,23.93,23.96,89692.63381028087,8.2838,8.2907,8.2803,8.2907,89692.6338
2006-09-20 12:25:00,23.96,23.96,23.93,23.95,93534.71118177,8.2907,8.2907,8.2803,8.2872,93534.7112
2006-09-20 12:30:00,23.95,23.96,23.93,23.93,102676.20561738207,8.2872,8.2907,8.2803,8.2803,102676.2056
2006-09-20 12:35:00,23.93,23.96,23.92,23.96,45310.01589825119,8.2803,8.2907,8.2769,8.2907,45310.0159
2006-09-20 12:40:00,23.96,24.0,23.96,23.99,92209.85691573926,8.2907,8.3045,8.2907,8.3011,92209.8569
2006-09-20 12:45:00,23.99,24.02,23.99,24.02,109432.96237413884,8.3011,8.3115,8.3011,8.3115,109432.9624
2006-09-20 12:50:00,24.0,24.04,24.0,24.02,101881.29305776364,8.3045,8.3184,8.3045,8.3115,101881.2931
2006-09-20 12:55:00,24.02,24.02,23.98,23.98,72734.49920508743,8.3115,8.3115,8.2976,8.2976,72734.4992
2006-09-20 13:00:00,23.99,23.99,23.98,23.98,49019.60784313725,8.3011,8.3011,8.2976,8.2976,49019.6078
2006-09-20 13:05:00,23.99,23.99,23.98,23.98,46767.355590885,8.3011,8.3011,8.2976,8.2976,46767.3556
2006-09-20 13:10:00,23.99,24.03,23.99,24.03,139374.66878643347,8.3011,8.3149,8.3011,8.3149,139374.6688
2006-09-20 13:15:00,24.02,24.03,23.97,23.97,80551.13937466878,8.3115,8.3149,8.2942,8.2942,80551.1394
2006-09-20 13:20:00,23.98,24.01,23.97,24.0,115924.74827768945,8.2976,8.308,8.2942,8.3045,115924.7483
2006-09-20 13:25:00,24.0,24.02,23.99,24.01,84923.1584525702,8.3045,8.3115,8.3011,8.308,84923.1585
2006-09-20 13:30:00,24.02,24.03,23.99,24.01,105855.85585585584,8.3115,8.3149,8.3011,8.308,105855.8559
2006-09-20 13:35:00,24.02,24.05,24.02,24.03,73131.95548489665,8.3115,8.3218,8.3115,8.3149,73131.9555
2006-09-20 13:40:00,24.05,24.12,24.05,24.11,243905.67037625852,8.3218,8.3461,8.3218,8.3426,243905.6704
2006-09-20 13:45:00,24.12,24.14,24.11,24.14,279544.2501324854,8.3461,8.353,8.3426,8.353,279544.2501
2006-09-20 13:50:00,24.14,24.14,24.12,24.13,122549.01960784312,8.353,8.353,8.3461,8.3495,122549.0196
2006-09-20 13:55:00,24.14,24.15,24.12,24.14,83598.30418653948,8.353,8.3564,8.3461,8.353,83598.3042
2006-09-20 14:00:00,24.14,24.17,24.14,24.16,562400.6359300476,8.353,8.3634,8.353,8.3599,562400.6359
2006-09-20 14:05:00,24.15,24.17,24.13,24.16,211976.68256491784,8.3564,8.3634,8.3495,8.3599,211976.6826
2006-09-20 14:10:00,24.15,24.16,24.14,24.15,251324.8542660307,8.3564,8.3599,8.353,8.3564,251324.8543
2006-09-20 14:15:00,24.15,24.16,24.13,24.13,254239.53365129835,8.3564,8.3599,8.3495,8.3495,254239.5337
2006-09-20 14:20:00,24.13,24.14,24.11,24.13,247085.3206147324,8.3495,8.353,8.3426,8.3495,247085.3206
2006-09-20 14:25:00,24.13,24.13,24.08,24.1,224562.79809220985,8.3495,8.3495,8.3322,8.3391,224562.7981
2006-09-20 14:30:00,24.1,24.13,24.09,24.12,181372.54901960783,8.3391,8.3495,8.3357,8.3461,181372.549
2006-09-20 14:35:00,24.12,24.12,24.08,24.09,167594.06465288816,8.3461,8.3461,8.3322,8.3357,167594.0647
2006-09-20 14:40:00,24.08,24.09,24.07,24.09,118177.0005299417,8.3322,8.3357,8.3288,8.3357,118177.0005
2006-09-20 14:45:00,24.08,24.09,24.06,24.06,186804.45151033383,8.3322,8.3357,8.3253,8.3253,186804.4515
2006-09-20 14:50:00,24.06,24.08,24.05,24.08,153683.09485956543,8.3253,8.3322,8.3218,8.3322,153683.0949
2006-09-20 14:55:00,24.08,24.11,24.08,24.09,183889.77212506623,8.3322,8.3426,8.3322,8.3357,183889.7721
2006-09-20 15:00:00,24.09,24.13,24.08,24.13,270270.27027027024,8.3357,8.3495,8.3322,8.3495,270270.2703
2006-09-20 15:05:00,24.13,24.15,24.12,24.13,264705.88235294115,8.3495,8.3564,8.3461,8.3495,264705.8824
2006-09-20 15:10:00,24.12,24.13,24.09,24.1,144409.1149973503,8.3461,8.3495,8.3357,8.3391,144409.115
2006-09-20 15:15:00,24.09,24.12,24.09,24.11,195416.0042395336,8.3357,8.3461,8.3357,8.3426,195416.0042
2006-09-20 15:20:00,24.1,24.12,24.09,24.11,320747.2178060413,8.3391,8.3461,8.3357,8.3426,320747.2178
2006-09-20 15:25:00,24.11,24.14,24.1,24.13,356253.31213566504,8.3426,8.353,8.3391,8.3495,356253.3121
2006-09-20 15:30:00,24.13,24.15,24.13,24.15,299284.5786963433,8.3495,8.3564,8.3495,8.3564,299284.5787
2006-09-20 15:35:00,24.15,24.21,24.15,24.21,400238.4737678855,8.3564,8.3772,8.3564,8.3772,400238.4738
2006-09-20 15:40:00,24.2,24.24,24.2,24.22,654213.0365659777,8.3737,8.3876,8.3737,8.3807,654213.0366
2006-09-20 15:45:00,24.23,24.28,24.21,24.25,696078.4313725489,8.3841,8.4014,8.3772,8.3911,696078.4314
2006-09-20 15:50:00,24.26,24.26,24.2,24.21,668521.4626391096,8.3945,8.3945,8.3737,8.3772,668521.4626
2006-09-20 15:55:00,24.21,24.22,24.18,24.2,587440.3815580285,8.3772,8.3807,8.3668,8.3737,587440.3816
2006-09-21 09:30:00,24.21,24.23,24.14,24.21,906200.3179650238,8.3772,8.3841,8.353,8.3772,906200.318
2006-09-21 09:35:00,24.23,24.31,24.21,24.29,276894.5416004239,8.3841,8.4118,8.3772,8.4049,276894.5416
2006-09-21 09:40:00,24.27,24.29,24.24,24.27,263645.9989401165,8.398,8.4049,8.3876,8.398,263645.9989
2006-09-21 09:45:00,24.27,24.3,24.26,24.27,233704.2925278219,8.398,8.4084,8.3945,8.398,233704.2925
2006-09-21 09:50:00,24.27,24.29,24.27,24.29,202570.2172760996,8.398,8.4049,8.398,8.4049,202570.2173
2006-09-21 09:55:00,24.28,24.29,24.27,24.27,129570.74721780604,8.4014,8.4049,8.398,8.398,129570.7472
2006-09-21 10:00:00,24.28,24.28,24.27,24.27,141759.4064652888,8.4014,8.4014,8.398,8.398,141759.4065
2006-09-21 10:05:00,24.27,24.27,24.24,24.27,304451.51033386326,8.398,8.398,8.3876,8.398,304451.5103
2006-09-21 10:10:00,24.26,24.29,24.26,24.29,489666.1367249602,8.3945,8.4049,8.3945,8.4049,489666.1367
2006-09-21 10:15:00,24.28,24.29,24.26,24.27,174085.8505564388,8.4014,8.4049,8.3945,8.398,174085.8506
2006-09-21 10:20:00,24.27,24.28,24.26,24.28,252517.2231054584,8.398,8.4014,8.3945,8.4014,252517.2231
2006-09-21 10:25:00,24.28,24.33,24.28,24.31,261261.26126126124,8.4014,8.4187,8.4014,8.4118,261261.2613
2006-09-21 10:30:00,24.3,24.39,24.3,24.39,393481.7170111287,8.4084,8.4395,8.4084,8.4395,393481.717
2006-09-21 10:35:00,24.38,24.41,24.38,24.4,402623.2114467408,8.436,8.4464,8.436,8.443,402623.2114
2006-09-21 10:40:00,24.4,24.44,24.39,24.44,274244.83306836244,8.443,8.4568,8.4395,8.4568,274244.8331
2006-09-21 10:45:00,24.44,24.5,24.44,24.49,728934.8171701112,8.4568,8.4776,8.4568,8.4741,728934.8172
2006-09-21 10:50:00,24.49,24.55,24.49,24.55,832008.4790673025,8.4741,8.4949,8.4741,8.4949,832008.4791
2006-09-21 10:55:00,24.54,24.55,24.5,24.52,385930.0476947536,8.4914,8.4949,8.4776,8.4845,385930.0477
2006-09-21 11:00:00,24.51,24.55,24.49,24.54,442766.2957074721,8.481,8.4949,8.4741,8.4914,442766.2957
2006-09-21 11:05:00,24.54,24.58,24.51,24.51,430842.60731319553,8.4914,8.5052,8.481,8.481,430842.6073
2006-09-21 11:10:00,24.52,24.57,24.48,24.56,525834.6581875993,8.4845,8.5018,8.4706,8.4983,525834.6582
2006-09-21 11:15:00,24.56,24.62,24.56,24.58,425278.2193958664,8.4983,8.5191,8.4983,8.5052,425278.2194
2006-09-21 11:20:00,24.58,24.58,24.49,24.5,586115.5272919978,8.5052,8.5052,8.4741,8.4776,586115.5273
2006-09-21 11:25:00,24.51,24.54,24.49,24.53,836248.0127186009,8.481,8.4914,8.4741,8.4879,836248.0127
2006-09-21 11:30:00,24.54,24.55,24.49,24.54,671966.0837307896,8.4914,8.4949,8.4741,8.4914,671966.0837
2006-09-21 11:35:00,24.54,24.54,24.5,24.52,534048.7546369899,8.4914,8.4914,8.4776,8.4845,534048.7546
2006-09-21 11:40:00,24.53,24.54,24.46,24.46,563460.5193428722,8.4879,8.4914,8.4637,8.4637,563460.5193
2006-09-21 11:45:00,24.46,24.46,24.41,24.46,378113.4075251722,8.4637,8.4637,8.4464,8.4637,378113.4075
2006-09-21 11:50:00,24.45,24.49,24.45,24.46,629438.2617912029,8.4603,8.4741,8.4603,8.4637,629438.2618
2006-09-21 11:55:00,24.46,24.47,24.44,24.46,480657.1277159512,8.4637,8.4672,8.4568,8.4637,480657.1277
2006-09-21 12:00:00,24.45,24.46,24.4,24.45,465818.759936407,8.4603,8.4637,8.443,8.4603,465818.7599
2006-09-21 12:05:00,24.44,24.47,24.44,24.46,458134.6051934287,8.4568,8.4672,8.4568,8.4637,458134.6052
2006-09-21 12:10:00,24.46,24.46,24.41,24.42,444488.6062533121,8.4637,8.4637,8.4464,8.4499,444488.6063
2006-09-21 12:15:00,24.42,24.42,24.37,24.4,451907.79014308425,8.4499,8.4499,8.4326,8.443,451907.7901
2006-09-21 12:20:00,24.4,24.41,24.37,24.39,626921.0386857445,8.443,8.4464,8.4326,8.4395,626921.0387
2006-09-21 12:25:00,24.4,24.42,24.37,24.41,460916.7991520933,8.443,8.4499,8.4326,8.4464,460916.7992
2006-09-21 12:30:00,24.4,24.43,24.38,24.4,469925.80816110224,8.443,8.4533,8.436,8.443,469925.8082
2006-09-21 12:35:00,24.38,24.4,24.37,24.4,361155.2729199788,8.436,8.443,8.4326,8.443,361155.2729
2006-09-21 12:40:00,24.38,24.4,24.37,24.39,316772.6550079491,8.436,8.443,8.4326,8.4395,316772.655
2006-09-21 12:45:00,24.39,24.4,24.37,24.37,470058.2935877053,8.4395,8.443,8.4326,8.4326,470058.2936
2006-09-21 12:50:00,24.38,24.38,24.34,24.36,251192.36883942765,8.436,8.436,8.4222,8.4291,251192.3688
2006-09-21 12:55:00,24.36,24.37,24.34,24.34,172363.5400105988,8.4291,8.4326,8.4222,8.4222,172363.54
2006-09-21 13:00:00,24.34,24.36,24.33,24.33,786036.036036036,8.4222,8.4291,8.4187,8.4187,786036.036
2006-09-21 13:05:00,24.33,24.36,24.33,24.33,321409.64493905666,8.4187,8.4291,8.4187,8.4187,321409.6449
2006-09-21 13:10:00,24.33,24.33,24.3,24.3,748940.1165871753,8.4187,8.4187,8.4084,8.4084,748940.1166
2006-09-21 13:15:00,24.3,24.33,24.3,24.31,231187.0694223635,8.4084,8.4187,8.4084,8.4118,231187.0694
2006-09-21 13:20:00,24.3,24.32,24.27,24.28,194621.0916799152,8.4084,8.4153,8.398,8.4014,194621.0917
2006-09-21 13:25:00,24.28,24.29,24.24,24.25,285903.5506094329,8.4014,8.4049,8.3876,8.3911,285903.5506
2006-09-21 13:30:00,24.25,24.27,24.22,24.24,173025.9671436142,8.3911,8.398,8.3807,8.3876,173025.9671
2006-09-21 13:35:00,24.24,24.25,24.21,24.21,255829.3587705352,8.3876,8.3911,8.3772,8.3772,255829.3588
2006-09-21 13:40:00,24.21,24.22,24.17,24.2,235956.54478007412,8.3772,8.3807,8.3634,8.3737,235956.5448
2006-09-21 13:45:00,24.21,24.27,24.21,24.24,975092.739798622,8.3772,8.398,8.3772,8.3876,975092.7398
2006-09-21 13:50:00,24.25,24.27,24.23,24.24,302861.6852146264,8.3911,8.398,8.3841,8.3876,302861.6852
2006-09-21 13:55:00,24.23,24.24,24.22,24.22,130233.1743508214,8.3841,8.3876,8.3807,8.3807,130233.1744
2006-09-21 14:00:00,24.22,24.23,24.21,24.21,375463.69899311074,8.3807,8.3841,8.3772,8.3772,375463.699
2006-09-21 14:05:00,24.21,24.34,24.2,24.24,744435.6120826708,8.3772,8.4222,8.3737,8.3876,744435.6121
2006-09-21 14:10:00,24.24,24.27,24.24,24.27,462109.1679915209,8.3876,8.398,8.3876,8.398,462109.168
2006-09-21 14:15:00,24.27,24.34,24.24,24.24,258479.0673025967,8.398,8.4222,8.3876,8.3876,258479.0673
2006-09-21 14:20:00,24.24,24.25,24.22,24.23,163751.98728139902,8.3876,8.3911,8.3807,8.3841,163751.9873
2006-09-21 14:25:00,24.23,24.24,24.21,24.24,801139.3746687864,8.3841,8.3876,8.3772,8.3876,801139.3747
2006-09-21 14:30:00,24.23,24.24,24.22,24.23,164149.44356120826,8.3841,8.3876,8.3807,8.3841,164149.4436
2006-09-21 14:35:00,24.24,24.24,24.22,24.24,532193.9586645468,8.3876,8.3876,8.3807,8.3876,532193.9587
2006-09-21 14:40:00,24.23,24.24,24.23,24.23,147058.82352941175,8.3841,8.3876,8.3841,8.3841,147058.8235
2006-09-21 14:45:00,24.24,24.26,24.23,24.26,231717.0111287758,8.3876,8.3945,8.3841,8.3945,231717.0111
2006-09-21 14:50:00,24.26,24.27,24.2,24.24,527821.9395866455,8.3945,8.398,8.3737,8.3876,527821.9396
2006-09-21 14:55:00,24.25,24.25,24.23,24.24,331875.9936406995,8.3911,8.3911,8.3841,8.3876,331875.9936
2006-09-21 15:00:00,24.24,24.27,24.24,24.24,336248.0127186009,8.3876,8.398,8.3876,8.3876,336248.0127
2006-09-21 15:05:00,24.24,24.25,24.23,24.24,232776.8945416004,8.3876,8.3911,8.3841,8.3876,232776.8945
2006-09-21 15:10:00,24.24,24.25,24.23,24.24,489798.6221515633,8.3876,8.3911,8.3841,8.3876,489798.6222
2006-09-21 15:15:00,24.24,24.25,24.23,24.24,220853.20614732377,8.3876,8.3911,8.3841,8.3876,220853.2061
2006-09-21 15:20:00,24.24,24.26,24.24,24.24,377715.951245363,8.3876,8.3945,8.3876,8.3876,377715.9512
2006-09-21 15:25:00,24.24,24.26,24.24,24.25,257419.1838897721,8.3876,8.3945,8.3876,8.3911,257419.1839
2006-09-21 15:30:00,24.25,24.26,24.24,24.25,268018.018018018,8.3911,8.3945,8.3876,8.3911,268018.018
2006-09-21 15:35:00,24.26,24.27,24.25,24.26,299284.5786963433,8.3945,8.398,8.3911,8.3945,299284.5787
2006-09-21 15:40:00,24.27,24.27,24.24,24.24,517753.0471648118,8.398,8.398,8.3876,8.3876,517753.0472
2006-09-21 15:45:00,24.24,24.3,24.24,24.28,406067.8325384208,8.3876,8.4084,8.3876,8.4014,406067.8325
2006-09-21 15:50:00,24.27,24.36,24.27,24.36,706412.2946475887,8.398,8.4291,8.398,8.4291,706412.2946
2006-09-21 15:55:00,24.36,24.38,24.33,24.36,980789.6131425542,8.4291,8.436,8.4187,8.4291,980789.6131
2006-09-22 09:30:00,24.44,24.49,24.36,24.49,404610.4928457869,8.4568,8.4741,8.4291,8.4741,404610.4928
2006-09-22 09:35:00,24.49,24.59,24.48,24.58,371886.5924748277,8.4741,8.5087,8.4706,8.5052,371886.5925
2006-09-22 09:40:00,24.58,24.64,24.56,24.61,476682.564917859,8.5052,8.526,8.4983,8.5156,476682.5649
2006-09-22 09:45:00,24.61,24.64,24.61,24.63,249072.6020137785,8.5156,8.526,8.5156,8.5225,249072.602
2006-09-22 09:50:00,24.63,24.72,24.62,24.71,492845.786963434,8.5225,8.5537,8.5191,8.5502,492845.787
2006-09-22 09:55:00,24.71,24.73,24.69,24.71,361022.7874933757,8.5502,8.5571,8.5433,8.5502,361022.7875
2006-09-22 10:00:00,24.72,24.74,24.71,24.73,271462.6391096979,8.5537,8.5606,8.5502,8.5571,271462.6391
2006-09-22 10:05:00,24.73,24.73,24.66,24.67,301536.83094859566,8.5571,8.5571,8.5329,8.5364,301536.8309
2006-09-22 10:10:00,24.67,24.73,24.67,24.73,508346.5818759936,8.5364,8.5571,8.5364,8.5571,508346.5819
2006-09-22 10:15:00,24.72,24.76,24.71,24.73,507551.6693163752,8.5537,8.5675,8.5502,8.5571,507551.6693
2006-09-22 10:20:00,24.73,24.76,24.7,24.7,309750.9273979862,8.5571,8.5675,8.5468,8.5468,309750.9274
2006-09-22 10:25:00,24.7,24.76,24.7,24.75,179915.20932697403,8.5468,8.5675,8.5468,8.5641,179915.2093
2006-09-22 10:30:00,24.76,24.76,24.73,24.76,267488.0763116057,8.5675,8.5675,8.5571,8.5675,267488.0763
2006-09-22 10:35:00,24.76,24.76,24.7,24.73,285638.5797562268,8.5675,8.5675,8.5468,8.5571,285638.5798
2006-09-22 10:40:00,24.73,24.74,24.71,24.73,363937.4668786433,8.5571,8.5606,8.5502,8.5571,363937.4669
2006-09-22 10:45:00,24.73,24.75,24.73,24.75,653418.1240063593,8.5571,8.5641,8.5571,8.5641,653418.124
2006-09-22 10:50:00,24.75,24.79,24.72,24.72,270535.2411234764,8.5641,8.5779,8.5537,8.5537,270535.2411
2006-09-22 10:55:00,24.73,24.76,24.67,24.7,535373.6089030206,8.5571,8.5675,8.5364,8.5468,535373.6089
2006-09-22 11:00:00,24.7,24.72,24.66,24.7,485691.573926868,8.5468,8.5537,8.5329,8.5468,485691.5739
2006-09-22 11:05:00,24.7,24.77,24.7,24.77,368309.4859565448,8.5468,8.571,8.5468,8.571,368309.486
2006-09-22 11:10:00,24.77,24.77,24.7,24.74,445945.9459459459,8.571,8.571,8.5468,8.5606,445945.9459
2006-09-22 11:15:00,24.75,24.8,24.73,24.8,438791.73290937993,8.5641,8.5814,8.5571,8.5814,438791.7329
2006-09-22 11:20:00,24.8,24.89,24.8,24.87,445018.5479597244,8.5814,8.6125,8.5814,8.6056,445018.548
2006-09-22 11:25:00,24.87,24.87,24.82,24.83,436009.5389507154,8.6056,8.6056,8.5883,8.5917,436009.539
2006-09-22 11:30:00,24.83,24.87,24.83,24.86,263910.9697933227,8.5917,8.6056,8.5917,8.6021,263910.9698
2006-09-22 11:35:00,24.86,24.88,24.84,24.85,312135.66507684154,8.6021,8.609,8.5952,8.5987,312135.6651
2006-09-22 11:40:00,24.86,24.86,24.84,24.86,158055.11393746687,8.6021,8.6021,8.5952,8.6021,158055.1139
2006-09-22 11:45:00,24.86,24.89,24.86,24.87,450980.3921568627,8.6021,8.6125,8.6021,8.6056,450980.3922
2006-09-22 11:50:00,24.88,24.89,24.86,24.87,390964.4939056704,8.609,8.6125,8.6021,8.6056,390964.4939
2006-09-22 11:55:00,24.87,24.88,24.85,24.86,279676.73555908847,8.6056,8.609,8.5987,8.6021,279676.7356
2006-09-22 12:00:00,24.86,24.86,24.84,24.85,298622.151563328,8.6021,8.6021,8.5952,8.5987,298622.1516
2006-09-22 12:05:00,24.85,24.86,24.82,24.83,119236.88394276628,8.5987,8.6021,8.5883,8.5917,119236.8839
2006-09-22 12:10:00,24.83,24.83,24.81,24.83,491653.4181240063,8.5917,8.5917,8.5848,8.5917,491653.4181
2006-09-22 12:15:00,24.83,24.83,24.79,24.79,307498.6751457339,8.5917,8.5917,8.5779,8.5779,307498.6751
2006-09-22 12:20:00,24.8,24.83,24.79,24.82,242845.786963434,8.5814,8.5917,8.5779,8.5883,242845.787
2006-09-22 12:25:00,24.82,24.83,24.8,24.8,134737.6788553259,8.5883,8.5917,8.5814,8.5814,134737.6789
2006-09-22 12:30:00,24.8,24.8,24.78,24.8,532061.4732379438,8.5814,8.5814,8.5744,8.5814,532061.4732
2006-09-22 12:35:00,24.8,24.8,24.73,24.74,313990.4610492845,8.5814,8.5814,8.5571,8.5606,313990.461
2006-09-22 12:40:00,24.73,24.75,24.72,24.72,447138.3147853736,8.5571,8.5641,8.5537,8.5537,447138.3148
2006-09-22 12:45:00,24.73,24.76,24.73,24.73,147191.30895601484,8.5571,8.5675,8.5571,8.5571,147191.309
2006-09-22 12:50:00,24.73,24.74,24.73,24.73,69952.30524642288,8.5571,8.5606,8.5571,8.5571,69952.3052
2006-09-22 12:55:00,24.74,24.75,24.73,24.75,62400.63593004769,8.5606,8.5641,8.5571,8.5641,62400.6359
2006-09-22 13:00:00,24.75,24.77,24.74,24.77,82405.93534711181,8.5641,8.571,8.5606,8.571,82405.9353
2006-09-22 13:05:00,24.77,24.77,24.75,24.76,133280.33916269208,8.571,8.571,8.5641,8.5675,133280.3392
2006-09-22 13:10:00,24.76,24.8,24.76,24.77,214493.90567037623,8.5675,8.5814,8.5675,8.571,214493.9057
2006-09-22 13:15:00,24.77,24.8,24.76,24.79,76709.06200317964,8.571,8.5814,8.5675,8.5779,76709.062
2006-09-22 13:20:00,24.79,24.82,24.78,24.82,356650.7684154743,8.5779,8.5883,8.5744,8.5883,356650.7684
2006-09-22 13:25:00,24.82,24.84,24.81,24.83,438526.76205617376,8.5883,8.5952,8.5848,8.5917,438526.7621
2006-09-22 13:30:00,24.83,24.84,24.82,24.83,348569.1573926868,8.5917,8.5952,8.5883,8.5917,348569.1574
2006-09-22 13:35:00,24.83,24.88,24.83,24.85,332803.391626921,8.5917,8.609,8.5917,8.5987,332803.3916
2006-09-22 13:40:00,24.85,24.9,24.84,24.9,627583.4658187599,8.5987,8.616,8.5952,8.616,627583.4658
2006-09-22 13:45:00,24.89,24.91,24.88,24.9,332008.47906730254,8.6125,8.6194,8.609,8.616,332008.4791
2006-09-22 13:50:00,24.9,24.9,24.83,24.89,275702.17276099627,8.616,8.616,8.5917,8.6125,275702.1728
2006-09-22 13:55:00,24.89,24.92,24.89,24.92,664281.9289878113,8.6125,8.6229,8.6125,8.6229,664281.929
2006-09-22 14:00:00,24.92,24.92,24.89,24.91,573396.9263381028,8.6229,8.6229,8.6125,8.6194,573396.9263
2006-09-22 14:05:00,24.92,24.93,24.91,24.92,299019.60784313723,8.6229,8.6263,8.6194,8.6229,299019.6078
2006-09-22 14:10:00,24.92,24.92,24.89,24.9,659777.4244833068,8.6229,8.6229,8.6125,8.616,659777.4245
2006-09-22 14:15:00,24.9,24.9,24.87,24.88,181770.00529941704,8.616,8.616,8.6056,8.609,181770.0053
2006-09-22 14:20:00,24.88,24.89,24.87,24.89,338367.7795442501,8.609,8.6125,8.6056,8.6125,338367.7795
2006-09-22 14:25:00,24.89,24.89,24.88,24.89,113010.06889242184,8.6125,8.6125,8.609,8.6125,113010.0689
2006-09-22 14:30:00,24.89,24.89,24.83,24.83,402225.7551669316,8.6125,8.6125,8.5917,8.5917,402225.7552
2006-09-22 14:35:00,24.83,24.86,24.82,24.85,332140.96449390566,8.5917,8.6021,8.5883,8.5987,332140.9645
2006-09-22 14:40:00,24.86,24.86,24.81,24.83,633942.7662957074,8.6021,8.6021,8.5848,8.5917,633942.7663
2006-09-22 14:45:00,24.83,24.85,24.82,24.83,269342.8722840487,8.5917,8.5987,8.5883,8.5917,269342.8723
2006-09-22 14:50:00,24.83,24.83,24.8,24.8,109300.47694753576,8.5917,8.5917,8.5814,8.5814,109300.4769
2006-09-22 14:55:00,24.81,24.83,24.8,24.82,229464.7588765236,8.5848,8.5917,8.5814,8.5883,229464.7589
2006-09-22 15:00:00,24.82,24.82,24.8,24.8,199390.56703762585,8.5883,8.5883,8.5814,8.5814,199390.567
2006-09-22 15:05:00,24.8,24.84,24.8,24.84,428987.81134075247,8.5814,8.5952,8.5814,8.5952,428987.8113
2006-09-22 15:10:00,24.84,24.84,24.81,24.84,215818.75993640692,8.5952,8.5952,8.5848,8.5952,215818.7599
2006-09-22 15:15:00,24.84,24.84,24.8,24.82,189321.67461579223,8.5952,8.5952,8.5814,8.5883,189321.6746
2006-09-22 15:20:00,24.82,24.84,24.81,24.83,371886.5924748277,8.5883,8.5952,8.5848,8.5917,371886.5925
2006-09-22 15:25:00,24.83,24.84,24.82,24.83,246025.43720190777,8.5917,8.5952,8.5883,8.5917,246025.4372
2006-09-22 15:30:00,24.83,24.91,24.83,24.85,276364.5998940116,8.5917,8.6194,8.5917,8.5987,276364.5999
2006-09-22 15:35:00,24.85,24.85,24.8,24.81,394806.5712771595,8.5987,8.5987,8.5814,8.5848,394806.5713
2006-09-22 15:40:00,24.81,24.81,24.8,24.81,240990.99099099092,8.5848,8.5848,8.5814,8.5848,240990.991
2006-09-22 15:45:00,24.8,24.83,24.78,24.78,647058.8235294117,8.5814,8.5917,8.5744,8.5744,647058.8235
2006-09-22 15:50:00,24.79,24.81,24.77,24.8,730922.0985691573,8.5779,8.5848,8.571,8.5814,730922.0986
2006-09-22 15:55:00,24.8,24.83,24.79,24.82,793455.2199258081,8.5814,8.5917,8.5779,8.5883,793455.2199
2006-09-25 09:30:00,25.08,25.12,24.98,25.11,864202.4377318494,8.6782,8.6921,8.6436,8.6886,864202.4377
2006-09-25 09:35:00,25.11,25.2,25.1,25.17,395204.0275569687,8.6886,8.7198,8.6852,8.7094,395204.0276
2006-09-25 09:40:00,25.17,25.23,25.15,25.15,504901.9607843137,8.7094,8.7302,8.7025,8.7025,504901.9608
2006-09-25 09:45:00,25.15,25.16,25.1,25.14,660837.3078961314,8.7025,8.7059,8.6852,8.699,660837.3079
2006-09-25 09:50:00,25.15,25.22,25.13,25.21,722178.0604133544,8.7025,8.7267,8.6956,8.7232,722178.0604
2006-09-25 09:55:00,25.2,25.21,25.13,25.16,663487.0164281928,8.7198,8.7232,8.6956,8.7059,663487.0164
2006-09-25 10:00:00,25.16,25.23,25.16,25.23,545972.4430312666,8.7059,8.7302,8.7059,8.7302,545972.443
2006-09-25 10:05:00,25.23,25.26,25.21,25.25,353206.1473237944,8.7302,8.7405,8.7232,8.7371,353206.1473
2006-09-25 10:10:00,25.25,25.25,25.2,25.25,558691.0439851616,8.7371,8.7371,8.7198,8.7371,558691.044
2006-09-25 10:15:00,25.25,25.31,25.23,25.3,585055.6438791732,8.7371,8.7578,8.7302,8.7544,585055.6439
2006-09-25 10:20:00,25.31,25.33,25.29,25.29,878378.3783783783,8.7578,8.7648,8.7509,8.7509,878378.3784
2006-09-25 10:25:00,25.29,25.31,25.23,25.25,598039.2156862745,8.7509,8.7578,8.7302,8.7371,598039.2157
2006-09-25 10:30:00,25.24,25.29,25.23,25.25,638712.241653418,8.7336,8.7509,8.7302,8.7371,638712.2417
2006-09-25 10:35:00,25.24,25.29,25.24,25.29,813725.4901960783,8.7336,8.7509,8.7336,8.7509,813725.4902
2006-09-25 10:40:00,25.29,25.29,25.28,25.29,443031.2665606783,8.7509,8.7509,8.7475,8.7509,443031.2666
2006-09-25 10:45:00,25.29,25.29,25.23,25.23,470455.7498675145,8.7509,8.7509,8.7302,8.7302,470455.7499
2006-09-25 10:50:00,25.23,25.25,25.2,25.25,412162.1621621621,8.7302,8.7371,8.7198,8.7371,412162.1622
2006-09-25 10:55:00,25.24,25.26,25.22,25.26,486354.0010598834,8.7336,8.7405,8.7267,8.7405,486354.0011
2006-09-25 11:00:00,25.26,25.28,25.25,25.26,477344.9920508744,8.7405,8.7475,8.7371,8.7405,477344.9921
2006-09-25 11:05:00,25.26,25.28,25.25,25.26,330418.6539480657,8.7405,8.7475,8.7371,8.7405,330418.6539
2006-09-25 11:10:00,25.26,25.26,25.24,25.25,229067.30259671435,8.7405,8.7405,8.7336,8.7371,229067.3026
2006-09-25 11:15:00,25.25,25.26,25.24,25.25,215686.27450980392,8.7371,8.7405,8.7336,8.7371,215686.2745
2006-09-25 11:20:00,25.25,25.29,25.24,25.28,514705.8823529412,8.7371,8.7509,8.7336,8.7475,514705.8824
2006-09-25 11:25:00,25.28,25.29,25.26,25.28,271197.6682564918,8.7475,8.7509,8.7405,8.7475,271197.6683
2006-09-25 11:30:00,25.28,25.31,25.26,25.29,808293.5877053523,8.7475,8.7578,8.7405,8.7509,808293.5877
2006-09-25 11:35:00,25.29,25.29,25.27,25.28,323131.9554848966,8.7509,8.7509,8.744,8.7475,323131.9555
2006-09-25 11:40:00,25.28,25.3,25.27,25.3,442766.2957074721,8.7475,8.7544,8.744,8.7544,442766.2957
2006-09-25 11:45:00,25.3,25.3,25.29,25.29,157790.14308426072,8.7544,8.7544,8.7509,8.7509,157790.1431
2006-09-25 11:50:00,25.29,25.3,25.28,25.29,476417.59406465286,8.7509,8.7544,8.7475,8.7509,476417.5941
2006-09-25 11:55:00,25.29,25.29,25.28,25.29,625198.7281399046,8.7509,8.7509,8.7475,8.7509,625198.7281
2006-09-25 12:00:00,25.29,25.29,25.28,25.29,600688.9242183359,8.7509,8.7509,8.7475,8.7509,600688.9242
2006-09-25 12:05:00,25.29,25.29,25.27,25.28,190646.52888182292,8.7509,8.7509,8.744,8.7475,190646.5289
2006-09-25 12:10:00,25.29,25.29,25.27,25.29,93667.19660837308,8.7509,8.7509,8.744,8.7509,93667.1966
2006-09-25 12:15:00,25.29,25.29,25.28,25.29,594197.1383147853,8.7509,8.7509,8.7475,8.7509,594197.1383
2006-09-25 12:20:00,25.29,25.32,25.29,25.29,219925.80816110224,8.7509,8.7613,8.7509,8.7509,219925.8082
2006-09-25 12:25:00,25.29,25.31,25.29,25.31,177265.50079491254,8.7509,8.7578,8.7509,8.7578,177265.5008
2006-09-25 12:30:00,25.31,25.36,25.3,25.35,348039.21568627446,8.7578,8.7751,8.7544,8.7717,348039.2157
2006-09-25 12:35:00,25.35,25.38,25.34,25.38,310148.3836777954,8.7717,8.7821,8.7682,8.7821,310148.3837
2006-09-25 12:40:00,25.38,25.39,25.36,25.39,216746.15792262848,8.7821,8.7855,8.7751,8.7855,216746.1579
2006-09-25 12:45:00,25.39,25.43,25.38,25.42,266030.7366189719,8.7855,8.7994,8.7821,8.7959,266030.7366
2006-09-25 12:50:00,25.42,25.45,25.42,25.44,433624.8012718601,8.7959,8.8063,8.7959,8.8028,433624.8013
2006-09-25 12:55:00,25.44,25.48,25.44,25.45,419183.88977212505,8.8028,8.8167,8.8028,8.8063,419183.8898
2006-09-25 13:00:00,25.45,25.47,25.45,25.46,159777.42448330682,8.8063,8.8132,8.8063,8.8097,159777.4245
2006-09-25 13:05:00,25.47,25.47,25.41,25.42,186671.9660837308,8.8132,8.8132,8.7924,8.7959,186671.9661
2006-09-25 13:10:00,25.42,25.44,25.41,25.44,183889.77212506623,8.7959,8.8028,8.7924,8.8028,183889.7721
2006-09-25 13:15:00,25.43,25.44,25.42,25.42,395204.0275569687,8.7994,8.8028,8.7959,8.7959,395204.0276
2006-09-25 13:20:00,25.42,25.43,25.39,25.41,406995.2305246423,8.7959,8.7994,8.7855,8.7924,406995.2305
2006-09-25 13:25:00,25.41,25.44,25.39,25.44,344727.0800211976,8.7924,8.8028,8.7855,8.8028,344727.08
2006-09-25 13:30:00,25.43,25.44,25.39,25.4,442633.8102808691,8.7994,8.8028,8.7855,8.789,442633.8103
2006-09-25 13:35:00,25.4,25.4,25.35,25.38,428722.8404875464,8.789,8.789,8.7717,8.7821,428722.8405
2006-09-25 13:40:00,25.38,25.38,25.35,25.37,387652.3582405935,8.7821,8.7821,8.7717,8.7786,387652.3582
2006-09-25 13:45:00,25.38,25.4,25.37,25.38,285638.5797562268,8.7821,8.789,8.7786,8.7821,285638.5798
2006-09-25 13:50:00,25.38,25.39,25.38,25.38,209724.4303126656,8.7821,8.7855,8.7821,8.7821,209724.4303
2006-09-25 13:55:00,25.38,25.39,25.37,25.37,72866.9846316905,8.7821,8.7855,8.7786,8.7786,72866.9846
2006-09-25 14:00:00,25.37,25.38,25.35,25.35,260466.3487016428,8.7786,8.7821,8.7717,8.7717,260466.3487
2006-09-25 14:05:00,25.35,25.39,25.35,25.38,440514.0434552199,8.7717,8.7855,8.7717,8.7821,440514.0435
2006-09-25 14:10:00,25.38,25.39,25.37,25.38,204425.01324854264,8.7821,8.7855,8.7786,8.7821,204425.0132
2006-09-25 14:15:00,25.38,25.38,25.36,25.38,188526.7620561738,8.7821,8.7821,8.7751,8.7821,188526.7621
2006-09-25 14:20:00,25.37,25.41,25.36,25.37,316375.19872813986,8.7786,8.7924,8.7751,8.7786,316375.1987
2006-09-25 14:25:00,25.38,25.39,25.37,25.38,277291.9978802332,8.7821,8.7855,8.7786,8.7821,277291.9979
2006-09-25 14:30:00,25.38,25.41,25.38,25.41,431240.0635930047,8.7821,8.7924,8.7821,8.7924,431240.0636
2006-09-25 14:35:00,25.41,25.41,25.39,25.4,493773.1849496555,8.7924,8.7924,8.7855,8.789,493773.1849
2006-09-25 14:40:00,25.4,25.4,25.38,25.38,278086.9104398516,8.789,8.789,8.7821,8.7821,278086.9104
2006-09-25 14:45:00,25.38,25.39,25.36,25.39,328298.8871224165,8.7821,8.7855,8.7751,8.7855,328298.8871
2006-09-25 14:50:00,25.38,25.39,25.37,25.38,140567.03762586115,8.7821,8.7855,8.7786,8.7821,140567.0376
2006-09-25 14:55:00,25.38,25.39,25.37,25.38,558161.1022787493,8.7821,8.7855,8.7786,8.7821,558161.1023
2006-09-25 15:00:00,25.38,25.39,25.35,25.35,239136.195018548,8.7821,8.7855,8.7717,8.7717,239136.195
2006-09-25 15:05:00,25.35,25.38,25.35,25.38,195151.0333863275,8.7717,8.7821,8.7717,8.7821,195151.0334
2006-09-25 15:10:00,25.37,25.39,25.36,25.37,283253.8420773715,8.7786,8.7855,8.7751,8.7786,283253.8421
2006-09-25 15:15:00,25.37,25.38,25.35,25.36,302729.1997880233,8.7786,8.7821,8.7717,8.7751,302729.1998
2006-09-25 15:20:00,25.36,25.36,25.35,25.36,146263.9109697933,8.7751,8.7751,8.7717,8.7751,146263.911
2006-09-25 15:25:00,25.35,25.37,25.35,25.35,357313.19554848963,8.7717,8.7786,8.7717,8.7717,357313.1955
2006-09-25 15:30:00,25.36,25.36,25.33,25.34,256624.2713301537,8.7751,8.7751,8.7648,8.7682,256624.2713
2006-09-25 15:35:00,25.34,25.35,25.33,25.35,591149.9735029147,8.7682,8.7717,8.7648,8.7717,591149.9735
2006-09-25 15:40:00,25.35,25.36,25.34,25.35,563460.5193428722,8.7717,8.7751,8.7682,8.7717,563460.5193
2006-09-25 15:45:00,25.35,25.36,25.32,25.32,734366.7196608372,8.7717,8.7751,8.7613,8.7613,734366.7197
2006-09-25 15:50:00,25.32,25.32,25.26,25.26,1032061.4732379436,8.7613,8.7613,8.7405,8.7405,1032061.4732
2006-09-25 15:55:00,25.27,25.31,25.24,25.29,1075384.2077371487,8.744,8.7578,8.7336,8.7509,1075384.2077
2006-09-26 09:30:00,25.35,25.39,25.22,25.26,753312.1356650768,8.7717,8.7855,8.7267,8.7405,753312.1357
2006-09-26 09:35:00,25.26,25.27,25.11,25.13,467143.6142024377,8.7405,8.744,8.6886,8.6956,467143.6142
2006-09-26 09:40:00,25.12,25.13,25.04,25.13,611685.2146263911,8.6921,8.6956,8.6644,8.6956,611685.2146
2006-09-26 09:45:00,25.13,25.15,24.99,25.01,602676.2056173821,8.6956,8.7025,8.6471,8.654,602676.2056
2006-09-26 09:50:00,25.01,25.1,25.0,25.03,356385.7975622681,8.654,8.6852,8.6506,8.6609,356385.7976
2006-09-26 09:55:00,25.03,25.06,25.0,25.06,307498.6751457339,8.6609,8.6713,8.6506,8.6713,307498.6751
2006-09-26 10:00:00,25.06,25.08,25.04,25.07,527689.4541600423,8.6713,8.6782,8.6644,8.6748,527689.4542
2006-09-26 10:05:00,25.07,25.13,25.06,25.12,293587.7053524112,8.6748,8.6956,8.6713,8.6921,293587.7054
2006-09-26 10:10:00,25.12,25.16,25.09,25.1,332935.8770535241,8.6921,8.7059,8.6817,8.6852,332935.8771
2006-09-26 10:15:00,25.1,25.11,25.07,25.09,260731.3195548489,8.6852,8.6886,8.6748,8.6817,260731.3196
2006-09-26 10:20:00,25.1,25.1,25.06,25.07,303789.0832008479,8.6852,8.6852,8.6713,8.6748,303789.0832
2006-09-26 10:25:00,25.07,25.1,25.06,25.09,238076.3116057233,8.6748,8.6852,8.6713,8.6817,238076.3116
2006-09-26 10:30:00,25.09,25.09,25.04,25.04,336512.9835718071,8.6817,8.6817,8.6644,8.6644,336512.9836
2006-09-26 10:35:00,25.04,25.06,25.04,25.05,166666.66666666666,8.6644,8.6713,8.6644,8.6679,166666.6667
2006-09-26 10:40:00,25.06,25.06,25.04,25.05,151828.2988871224,8.6713,8.6713,8.6644,8.6679,151828.2989
2006-09-26 10:45:00,25.05,25.07,25.02,25.02,338765.23582405935,8.6679,8.6748,8.6575,8.6575,338765.2358
2006-09-26 10:50:00,25.03,25.03,24.98,25.0,451377.848436672,8.6609,8.6609,8.6436,8.6506,451377.8484
2006-09-26 10:55:00,25.0,25.01,24.99,25.01,447270.80021197663,8.6506,8.654,8.6471,8.654,447270.8002
2006-09-26 11:00:00,25.01,25.03,25.0,25.01,213434.02225755164,8.654,8.6609,8.6506,8.654,213434.0223
2006-09-26 11:05:00,25.0,25.04,25.0,25.02,217011.12877583463,8.6506,8.6644,8.6506,8.6575,217011.1288
2006-09-26 11:10:00,25.03,25.04,25.01,25.04,318362.480127186,8.6609,8.6644,8.654,8.6644,318362.4801
2006-09-26 11:15:00,25.04,25.05,25.01,25.01,244700.58293587703,8.6644,8.6679,8.654,8.654,244700.5829
2006-09-26 11:20:00,25.01,25.04,25.01,25.04,142289.3481717011,8.654,8.6644,8.654,8.6644,142289.3482
2006-09-26 11:25:00,25.04,25.04,25.01,25.02,182167.46157922628,8.6644,8.6644,8.654,8.6575,182167.4616
2006-09-26 11:30:00,25.03,25.04,25.01,25.03,246952.83518812928,8.6609,8.6644,8.654,8.6609,246952.8352
2006-09-26 11:35:00,25.03,25.03,25.01,25.03,129968.20349761524,8.6609,8.6609,8.654,8.6609,129968.2035
2006-09-26 11:40:00,25.03,25.04,25.01,25.02,213434.02225755164,8.6609,8.6644,8.654,8.6575,213434.0223
2006-09-26 11:45:00,25.01,25.02,24.98,25.0,150370.9591944886,8.654,8.6575,8.6436,8.6506,150370.9592
2006-09-26 11:50:00,25.0,25.05,24.99,25.05,417991.5209326973,8.6506,8.6679,8.6471,8.6679,417991.5209
2006-09-26 11:55:00,25.04,25.04,25.01,25.01,152358.2405935347,8.6644,8.6644,8.654,8.654,152358.2406
2006-09-26 12:00:00,25.01,25.04,24.99,25.03,203895.07154213035,8.654,8.6644,8.6471,8.6609,203895.0715
2006-09-26 12:05:00,25.04,25.05,25.02,25.05,255431.902490726,8.6644,8.6679,8.6575,8.6679,255431.9025
2006-09-26 12:10:00,25.04,25.08,25.04,25.07,370296.7673555908,8.6644,8.6782,8.6644,8.6748,370296.7674
2006-09-26 12:15:00,25.07,25.07,25.05,25.06,136989.93110757816,8.6748,8.6748,8.6679,8.6713,136989.9311
2006-09-26 12:20:00,25.06,25.1,25.05,25.09,194223.635400106,8.6713,8.6852,8.6679,8.6817,194223.6354
2006-09-26 12:25:00,25.1,25.13,25.09,25.12,339030.20667726547,8.6852,8.6956,8.6817,8.6921,339030.2067
2006-09-26 12:30:00,25.12,25.13,25.1,25.12,233174.35082140964,8.6921,8.6956,8.6852,8.6921,233174.3508
2006-09-26 12:35:00,25.13,25.13,25.07,25.08,287228.4048754637,8.6956,8.6956,8.6748,8.6782,287228.4049
2006-09-26 12:40:00,25.07,25.1,25.07,25.09,134207.7371489136,8.6748,8.6852,8.6748,8.6817,134207.7371
2006-09-26 12:45:00,25.09,25.1,25.06,25.07,186804.45151033383,8.6817,8.6852,8.6713,8.6748,186804.4515
2006-09-26 12:50:00,25.07,25.09,25.06,25.07,91282.45892951774,8.6748,8.6817,8.6713,8.6748,91282.4589
2006-09-26 12:55:00,25.07,25.07,25.06,25.07,73926.8680445151,8.6748,8.6748,8.6713,8.6748,73926.868
2006-09-26 13:00:00,25.07,25.08,25.07,25.07,117249.60254372018,8.6748,8.6782,8.6748,8.6748,117249.6025
2006-09-26 13:05:00,25.07,25.07,25.05,25.07,187996.82034976152,8.6748,8.6748,8.6679,8.6748,187996.8203
2006-09-26 13:10:00,25.07,25.09,25.05,25.07,181770.00529941704,8.6748,8.6817,8.6679,8.6748,181770.0053
2006-09-26 13:15:00,25.06,25.07,25.04,25.05,108903.02066772654,8.6713,8.6748,8.6644,8.6679,108903.0207
2006-09-26 13:20:00,25.05,25.07,25.04,25.06,224165.3418124006,8.6679,8.6748,8.6644,8.6713,224165.3418
2006-09-26 13:25:00,25.06,25.07,25.04,25.07,155670.37625861153,8.6713,8.6748,8.6644,8.6748,155670.3763
2006-09-26 13:30:00,25.06,25.07,25.05,25.05,130100.68892421832,8.6713,8.6748,8.6679,8.6679,130100.6889
2006-09-26 13:35:00,25.05,25.07,25.04,25.06,110360.36036036036,8.6679,8.6748,8.6644,8.6713,110360.3604
2006-09-26 13:40:00,25.06,25.07,25.04,25.05,53921.56862745098,8.6713,8.6748,8.6644,8.6679,53921.5686
2006-09-26 13:45:00,25.05,25.07,25.05,25.07,123343.93216746156,8.6679,8.6748,8.6679,8.6748,123343.9322
2006-09-26 13:50:00,25.07,25.1,25.07,25.1,219395.86645469,8.6748,8.6852,8.6748,8.6852,219395.8665
2006-09-26 13:55:00,25.09,25.1,25.07,25.08,205882.35294117645,8.6817,8.6852,8.6748,8.6782,205882.3529
2006-09-26 14:00:00,25.07,25.09,25.07,25.08,159909.90990990988,8.6748,8.6817,8.6748,8.6782,159909.9099
2006-09-26 14:05:00,25.08,25.09,25.06,25.07,144011.65871754105,8.6782,8.6817,8.6713,8.6748,144011.6587
2006-09-26 14:10:00,25.06,25.07,25.06,25.06,114334.92315845256,8.6713,8.6748,8.6713,8.6713,114334.9232
2006-09-26 14:15:00,25.06,25.07,25.04,25.05,190779.0143084261,8.6713,8.6748,8.6644,8.6679,190779.0143
2006-09-26 14:20:00,25.05,25.05,25.01,25.02,236751.4573396926,8.6679,8.6679,8.654,8.6575,236751.4573
2006-09-26 14:25:00,25.02,25.03,25.0,25.01,228934.8171701113,8.6575,8.6609,8.6506,8.654,228934.8172
2006-09-26 14:30:00,25.0,25.03,25.0,25.02,322734.4992050874,8.6506,8.6609,8.6506,8.6575,322734.4992
2006-09-26 14:35:00,25.02,25.04,25.01,25.04,299682.0349761526,8.6575,8.6644,8.654,8.6644,299682.035
2006-09-26 14:40:00,25.04,25.05,25.02,25.04,274112.3476417594,8.6644,8.6679,8.6575,8.6644,274112.3476
2006-09-26 14:45:00,25.05,25.05,25.02,25.05,384605.1934287228,8.6679,8.6679,8.6575,8.6679,384605.1934
2006-09-26 14:50:00,25.05,25.07,25.05,25.06,197138.3147853736,8.6679,8.6748,8.6679,8.6713,197138.3148
2006-09-26 14:55:00,25.06,25.07,25.04,25.04,286168.5214626391,8.6713,8.6748,8.6644,8.6644,286168.5215
2006-09-26 15:00:00,25.04,25.06,25.04,25.05,259141.49443561205,8.6644,8.6713,8.6644,8.6679,259141.4944
2006-09-26 15:05:00,25.05,25.07,25.04,25.07,230789.6131425543,8.6679,8.6748,8.6644,8.6748,230789.6131
2006-09-26 15:10:00,25.07,25.08,25.07,25.07,159247.48277689453,8.6748,8.6782,8.6748,8.6748,159247.4828
2006-09-26 15:15:00,25.08,25.08,25.07,25.07,125728.66984631689,8.6782,8.6782,8.6748,8.6748,125728.6698
2006-09-26 15:20:00,25.08,25.11,25.07,25.11,596714.3614202437,8.6782,8.6886,8.6748,8.6886,596714.3614
2006-09-26 15:25:00,25.11,25.13,25.1,25.13,324986.7514573397,8.6886,8.6956,8.6852,8.6956,324986.7515
2006-09-26 15:30:00,25.13,25.15,25.11,25.11,416401.6958134605,8.6956,8.7025,8.6886,8.6886,416401.6958
2006-09-26 15:35:00,25.11,25.13,25.1,25.13,906597.774244833,8.6886,8.6956,8.6852,8.6956,906597.7742
2006-09-26 15:40:00,25.13,25.13,25.12,25.13,275304.71648118703,8.6956,8.6956,8.6921,8.6956,275304.7165
2006-09-26 15:45:00,25.12,25.18,25.12,25.17,565845.2570217275,8.6921,8.7129,8.6921,8.7094,565845.257
2006-09-26 15:50:00,25.17,25.2,25.16,25.19,447668.25649178587,8.7094,8.7198,8.7059,8.7163,447668.2565
2006-09-26 15:55:00,25.18,25.19,25.17,25.17,551404.3455219925,8.7129,8.7163,8.7094,8.7094,551404.3455
2006-09-27 09:30:00,25.13,25.13,25.05,25.12,415871.7541070482,8.6956,8.6956,8.6679,8.6921,415871.7541
2006-09-27 09:35:00,25.12,25.18,25.12,25.13,307896.1314255432,8.6921,8.7129,8.6921,8.6956,307896.1314
2006-09-27 09:40:00,25.13,25.26,25.12,25.26,264970.8532061473,8.6956,8.7405,8.6921,8.7405,264970.8532
2006-09-27 09:45:00,25.26,25.34,25.25,25.3,450185.4795972442,8.7405,8.7682,8.7371,8.7544,450185.4796
2006-09-27 09:50:00,25.29,25.3,25.25,25.29,379835.7180710122,8.7509,8.7544,8.7371,8.7509,379835.7181
2006-09-27 09:55:00,25.29,25.33,25.29,25.29,311605.72337042924,8.7509,8.7648,8.7509,8.7509,311605.7234
2006-09-27 10:00:00,25.29,25.34,25.29,25.33,602146.2639109697,8.7509,8.7682,8.7509,8.7648,602146.2639
2006-09-27 10:05:00,25.33,25.35,25.26,25.28,560545.8399576047,8.7648,8.7717,8.7405,8.7475,560545.84
2006-09-27 10:10:00,25.27,25.28,25.2,25.2,442898.7811340752,8.744,8.7475,8.7198,8.7198,442898.7811
2006-09-27 10:15:00,25.2,25.23,25.17,25.18,244700.58293587703,8.7198,8.7302,8.7094,8.7129,244700.5829
2006-09-27 10:20:00,25.18,25.19,25.1,25.13,360757.81664016953,8.7129,8.7163,8.6852,8.6956,360757.8166
2006-09-27 10:25:00,25.12,25.2,25.12,25.16,217011.12877583463,8.6921,8.7198,8.6921,8.7059,217011.1288
2006-09-27 10:30:00,25.16,25.24,25.16,25.2,365394.8065712772,8.7059,8.7336,8.7059,8.7198,365394.8066
2006-09-27 10:35:00,25.2,25.22,25.13,25.15,450715.4213036565,8.7198,8.7267,8.6956,8.7025,450715.4213
2006-09-27 10:40:00,25.14,25.15,25.1,25.13,431637.519872814,8.699,8.7025,8.6852,8.6956,431637.5199
2006-09-27 10:45:00,25.13,25.14,25.12,25.13,349496.5553789083,8.6956,8.699,8.6921,8.6956,349496.5554
2006-09-27 10:50:00,25.13,25.13,25.08,25.09,135135.13513513512,8.6956,8.6956,8.6782,8.6817,135135.1351
2006-09-27 10:55:00,25.08,25.1,25.06,25.07,500927.3979862215,8.6782,8.6852,8.6713,8.6748,500927.398
2006-09-27 11:00:00,25.07,25.09,25.04,25.04,167726.55007949125,8.6748,8.6817,8.6644,8.6644,167726.5501
2006-09-27 11:05:00,25.04,25.07,25.04,25.07,277689.4541600424,8.6644,8.6748,8.6644,8.6748,277689.4542
2006-09-27 11:10:00,25.06,25.08,25.04,25.05,486618.9719130895,8.6713,8.6782,8.6644,8.6679,486618.9719
2006-09-27 11:15:00,25.04,25.05,25.03,25.04,164016.95813460517,8.6644,8.6679,8.6609,8.6644,164016.9581
2006-09-27 11:20:00,25.03,25.04,24.98,24.98,326179.12029676733,8.6609,8.6644,8.6436,8.6436,326179.1203
2006-09-27 11:25:00,24.98,25.0,24.96,24.97,314255.4319024907,8.6436,8.6506,8.6367,8.6402,314255.4319
2006-09-27 11:30:00,24.96,24.98,24.95,24.98,357180.7101218866,8.6367,8.6436,8.6333,8.6436,357180.7101
2006-09-27 11:35:00,24.98,24.99,24.98,24.99,324191.8388977212,8.6436,8.6471,8.6436,8.6471,324191.8389
2006-09-27 11:40:00,24.98,24.99,24.95,24.96,299814.52040275565,8.6436,8.6471,8.6333,8.6367,299814.5204
2006-09-27 11:45:00,24.96,24.98,24.95,24.98,248410.17488076308,8.6367,8.6436,8.6333,8.6436,248410.1749
2006-09-27 11:50:00,24.98,24.99,24.96,24.98,333995.76046634867,8.6436,8.6471,8.6367,8.6436,333995.7605
2006-09-27 11:55:00,24.98,24.98,24.95,24.95,151563.32803391624,8.6436,8.6436,8.6333,8.6333,151563.328
2006-09-27 12:00:00,24.95,24.95,24.89,24.91,352808.69104398513,8.6333,8.6333,8.6125,8.6194,352808.691
2006-09-27 12:05:00,24.9,24.94,24.87,24.87,377715.951245363,8.616,8.6298,8.6056,8.6056,377715.9512
2006-09-27 12:10:00,24.87,24.9,24.86,24.89,468733.4393216746,8.6056,8.616,8.6021,8.6125,468733.4393
2006-09-27 12:15:00,24.89,24.9,24.87,24.9,127053.52411234764,8.6125,8.616,8.6056,8.616,127053.5241
2006-09-27 12:20:00,24.89,24.94,24.89,24.9,696078.4313725489,8.6125,8.6298,8.6125,8.616,696078.4314
2006-09-27 12:25:00,24.9,24.91,24.85,24.85,189189.1891891892,8.616,8.6194,8.5987,8.5987,189189.1892
2006-09-27 12:30:00,24.85,24.86,24.81,24.83,284048.7546369899,8.5987,8.6021,8.5848,8.5917,284048.7546
2006-09-27 12:35:00,24.83,24.83,24.75,24.76,495760.4663487016,8.5917,8.5917,8.5641,8.5675,495760.4663
2006-09-27 12:40:00,24.76,24.85,24.76,24.81,424615.792262851,8.5675,8.5987,8.5675,8.5848,424615.7923
2006-09-27 12:45:00,24.81,24.82,24.79,24.81,112612.6126126126,8.5848,8.5883,8.5779,8.5848,112612.6126
2006-09-27 12:50:00,24.81,24.83,24.8,24.83,170111.28775834656,8.5848,8.5917,8.5814,8.5917,170111.2878
2006-09-27 12:55:00,24.82,24.84,24.8,24.8,173555.9088500265,8.5883,8.5952,8.5814,8.5814,173555.9089
2006-09-27 13:00:00,24.8,24.85,24.8,24.85,182829.88871224163,8.5814,8.5987,8.5814,8.5987,182829.8887
2006-09-27 13:05:00,24.85,24.86,24.82,24.82,193826.1791202968,8.5987,8.6021,8.5883,8.5883,193826.1791
2006-09-27 13:10:00,24.82,24.83,24.78,24.8,184022.2575516693,8.5883,8.5917,8.5744,8.5814,184022.2576
2006-09-27 13:15:00,24.8,24.82,24.77,24.79,255829.3587705352,8.5814,8.5883,8.571,8.5779,255829.3588
2006-09-27 13:20:00,24.79,24.81,24.78,24.8,136857.44568097507,8.5779,8.5848,8.5744,8.5814,136857.4457
2006-09-27 13:25:00,24.79,24.8,24.72,24.73,206412.2946475888,8.5779,8.5814,8.5537,8.5571,206412.2946
2006-09-27 13:30:00,24.73,24.73,24.62,24.63,353736.08903020667,8.5571,8.5571,8.5191,8.5225,353736.089
2006-09-27 13:35:00,24.62,24.68,24.62,24.63,365527.2919978802,8.5191,8.5398,8.5191,8.5225,365527.292
2006-09-27 13:40:00,24.63,24.63,24.55,24.59,722045.5749867514,8.5225,8.5225,8.4949,8.5087,722045.575
2006-09-27 13:45:00,24.59,24.66,24.58,24.64,287625.86115527287,8.5087,8.5329,8.5052,8.526,287625.8612
2006-09-27 13:50:00,24.64,24.67,24.64,24.67,162427.1330153683,8.526,8.5364,8.526,8.5364,162427.133
2006-09-27 13:55:00,24.67,24.67,24.62,24.64,315845.2570217276,8.5364,8.5364,8.5191,8.526,315845.257
2006-09-27 14:00:00,24.63,24.66,24.61,24.62,245230.52464228933,8.5225,8.5329,8.5156,8.5191,245230.5246
2006-09-27 14:05:00,24.61,24.64,24.6,24.64,327901.4308426073,8.5156,8.526,8.5122,8.526,327901.4308
2006-09-27 14:10:00,24.63,24.64,24.55,24.58,339825.11923688394,8.5225,8.526,8.4949,8.5052,339825.1192
2006-09-27 14:15:00,24.57,24.58,24.44,24.44,486486.4864864865,8.5018,8.5052,8.4568,8.4568,486486.4865
2006-09-27 14:20:00,24.44,24.54,24.43,24.52,659909.9099099098,8.4568,8.4914,8.4533,8.4845,659909.9099
2006-09-27 14:25:00,24.53,24.58,24.52,24.53,481054.5839957604,8.4879,8.5052,8.4845,8.4879,481054.584
2006-09-27 14:30:00,24.53,24.55,24.52,24.55,358373.0789613142,8.4879,8.4949,8.4845,8.4949,358373.079
2006-09-27 14:35:00,24.55,24.58,24.49,24.56,376523.5824059353,8.4949,8.5052,8.4741,8.4983,376523.5824
2006-09-27 14:40:00,24.56,24.56,24.52,24.53,444621.0916799152,8.4983,8.4983,8.4845,8.4879,444621.0917
2006-09-27 14:45:00,24.52,24.52,24.43,24.49,532061.4732379438,8.4845,8.4845,8.4533,8.4741,532061.4732
2006-09-27 14:50:00,24.49,24.51,24.47,24.51,207207.2072072072,8.4741,8.481,8.4672,8.481,207207.2072
2006-09-27 14:55:00,24.5,24.54,24.48,24.54,305908.85002649704,8.4776,8.4914,8.4706,8.4914,305908.85
2006-09-27 15:00:00,24.53,24.54,24.48,24.49,548754.6369899311,8.4879,8.4914,8.4706,8.4741,548754.637
2006-09-27 15:05:00,24.49,24.5,24.44,24.47,548092.2098569156,8.4741,8.4776,8.4568,8.4672,548092.2099
2006-09-27 15:10:00,24.47,24.49,24.46,24.49,313593.0047694753,8.4672,8.4741,8.4637,8.4741,313593.0048
2006-09-27 15:15:00,24.49,24.52,24.49,24.52,367647.0588235294,8.4741,8.4845,8.4741,8.4845,367647.0588
2006-09-27 15:20:00,24.51,24.58,24.51,24.55,439586.6454689984,8.481,8.5052,8.481,8.4949,439586.6455
2006-09-27 15:25:00,24.55,24.59,24.55,24.58,298357.1807101219,8.4949,8.5087,8.4949,8.5052,298357.1807
2006-09-27 15:30:00,24.57,26.87,24.56,24.6,641626.9210386857,8.5018,9.2976,8.4983,8.5122,641626.921
2006-09-27 15:35:00,24.6,24.6,24.56,24.58,585320.6147323794,8.5122,8.5122,8.4983,8.5052,585320.6147
2006-09-27 15:40:00,24.58,24.58,24.54,24.57,594462.1091679914,8.5052,8.5052,8.4914,8.5018,594462.1092
2006-09-27 15:45:00,24.58,24.61,24.56,24.6,597906.7302596713,8.5052,8.5156,8.4983,8.5122,597906.7303
2006-09-27 15:50:00,24.6,24.61,24.58,24.58,537493.3757286698,8.5122,8.5156,8.5052,8.5052,537493.3757
2006-09-27 15:55:00,24.58,24.61,24.58,24.59,635135.135135135,8.5052,8.5156,8.5052,8.5087,635135.1351
2006-09-28 09:30:00,24.58,24.59,24.28,24.43,777821.9395866453,8.5052,8.5087,8.4014,8.4533,777821.9396
2006-09-28 09:35:00,24.46,24.46,24.34,24.43,538818.2299947005,8.4637,8.4637,8.4222,8.4533,538818.23
2006-09-28 09:40:00,24.42,24.49,24.37,24.49,534313.725490196,8.4499,8.4741,8.4326,8.4741,534313.7255
2006-09-28 09:45:00,24.49,24.49,24.39,24.41,389639.6396396396,8.4741,8.4741,8.4395,8.4464,389639.6396
2006-09-28 09:50:00,24.41,24.43,24.4,24.4,275304.71648118703,8.4464,8.4533,8.443,8.443,275304.7165
2006-09-28 09:55:00,24.41,24.41,24.38,24.4,324456.8097509274,8.4464,8.4464,8.436,8.443,324456.8098
2006-09-28 10:00:00,24.4,24.45,24.39,24.42,441043.9851616322,8.443,8.4603,8.4395,8.4499,441043.9852
2006-09-28 10:05:00,24.42,24.47,24.4,24.43,245627.98092209853,8.4499,8.4672,8.443,8.4533,245627.9809
2006-09-28 10:10:00,24.43,24.47,24.42,24.46,296502.3847376788,8.4533,8.4672,8.4499,8.4637,296502.3847
2006-09-28 10:15:00,24.46,24.54,24.46,24.54,473370.4292527821,8.4637,8.4914,8.4637,8.4914,473370.4293
2006-09-28 10:20:00,24.53,24.56,24.53,24.54,372019.0779014309,8.4879,8.4983,8.4879,8.4914,372019.0779
2006-09-28 10:25:00,24.55,24.6,24.53,24.53,884737.6788553258,8.4949,8.5122,8.4879,8.4879,884737.6789
2006-09-28 10:30:00,24.54,24.56,24.53,24.55,223635.40010598832,8.4914,8.4983,8.4879,8.4949,223635.4001
2006-09-28 10:35:00,24.54,24.56,24.53,24.54,367382.0879703232,8.4914,8.4983,8.4879,8.4914,367382.088
2006-09-28 10:40:00,24.54,24.54,24.51,24.52,296767.355590885,8.4914,8.4914,8.481,8.4845,296767.3556
2006-09-28 10:45:00,24.52,24.54,24.51,24.52,219793.3227344992,8.4845,8.4914,8.481,8.4845,219793.3227
2006-09-28 10:50:00,24.52,24.52,24.47,24.48,299284.5786963433,8.4845,8.4845,8.4672,8.4706,299284.5787
2006-09-28 10:55:00,24.48,24.51,24.46,24.47,979464.7588765236,8.4706,8.481,8.4637,8.4672,979464.7589
2006-09-28 11:00:00,24.47,24.47,24.46,24.46,193428.72284048752,8.4672,8.4672,8.4637,8.4637,193428.7228
2006-09-28 11:05:00,24.47,24.47,24.43,24.46,326841.5474297827,8.4672,8.4672,8.4533,8.4637,326841.5474
2006-09-28 11:10:00,24.46,24.48,24.45,24.47,392289.3481717011,8.4637,8.4706,8.4603,8.4672,392289.3482
2006-09-28 11:15:00,24.47,24.47,24.45,24.46,212109.16799152087,8.4672,8.4672,8.4603,8.4637,212109.168
2006-09-28 11:20:00,24.45,24.47,24.44,24.44,262851.08638049813,8.4603,8.4672,8.4568,8.4568,262851.0864
2006-09-28 11:25:00,24.44,24.46,24.43,24.43,265765.76576576574,8.4568,8.4637,8.4533,8.4533,265765.7658
2006-09-28 11:30:00,24.43,24.45,24.42,24.45,137917.32909379966,8.4533,8.4603,8.4499,8.4603,137917.3291
2006-09-28 11:35:00,24.44,24.47,24.44,24.47,210254.37201907788,8.4568,8.4672,8.4568,8.4672,210254.372
2006-09-28 11:40:00,24.46,24.47,24.45,24.45,244435.61208267088,8.4637,8.4672,8.4603,8.4603,244435.6121
2006-09-28 11:45:00,24.45,24.46,24.42,24.43,198065.7127715951,8.4603,8.4637,8.4499,8.4533,198065.7128
2006-09-28 11:50:00,24.43,24.47,24.43,24.46,316640.16958134604,8.4533,8.4672,8.4533,8.4637,316640.1696
2006-09-28 11:55:00,24.47,24.48,24.44,24.46,200450.45045045044,8.4672,8.4706,8.4568,8.4637,200450.4505
2006-09-28 12:00:00,24.46,24.46,24.44,24.46,269475.3577106518,8.4637,8.4637,8.4568,8.4637,269475.3577
2006-09-28 12:05:00,24.46,24.48,24.45,24.48,284181.24006359297,8.4637,8.4706,8.4603,8.4706,284181.2401
2006-09-28 12:10:00,24.47,24.47,24.46,24.46,112877.58346581877,8.4672,8.4672,8.4637,8.4637,112877.5835
2006-09-28 12:15:00,24.46,24.47,24.43,24.45,441176.4705882352,8.4637,8.4672,8.4533,8.4603,441176.4706
2006-09-28 12:20:00,24.45,24.45,24.42,24.42,545045.045045045,8.4603,8.4603,8.4499,8.4499,545045.045
2006-09-28 12:25:00,24.43,24.43,24.41,24.41,707472.1780604133,8.4533,8.4533,8.4464,8.4464,707472.1781
2006-09-28 12:30:00,24.41,24.44,24.38,24.44,451907.79014308425,8.4464,8.4568,8.436,8.4568,451907.7901
2006-09-28 12:35:00,24.44,24.48,24.43,24.47,262188.6592474828,8.4568,8.4706,8.4533,8.4672,262188.6592
2006-09-28 12:40:00,24.47,24.49,24.43,24.43,359830.41865394806,8.4672,8.4741,8.4533,8.4533,359830.4187
2006-09-28 12:45:00,24.43,24.46,24.43,24.46,782856.3857975622,8.4533,8.4637,8.4533,8.4637,782856.3858
2006-09-28 12:50:00,24.45,24.49,24.45,24.49,334393.2167461579,8.4603,8.4741,8.4603,8.4741,334393.2167
2006-09-28 12:55:00,24.49,24.51,24.46,24.48,706544.7800741917,8.4741,8.481,8.4637,8.4706,706544.7801
2006-09-28 13:00:00,24.48,24.49,24.46,24.47,180312.66560678324,8.4706,8.4741,8.4637,8.4672,180312.6656
2006-09-28 13:05:00,24.47,24.47,24.46,24.46,183094.85956544772,8.4672,8.4672,8.4637,8.4637,183094.8596
2006-09-28 13:10:00,24.46,24.49,24.46,24.47,566375.1987281399,8.4637,8.4741,8.4637,8.4672,566375.1987
2006-09-28 13:15:00,24.47,24.47,24.44,24.46,270270.27027027024,8.4672,8.4672,8.4568,8.4637,270270.2703
2006-09-28 13:20:00,24.46,24.47,24.44,24.47,1468865.9247482775,8.4637,8.4672,8.4568,8.4672,1468865.9247
2006-09-28 13:25:00,24.46,24.47,24.44,24.45,487148.9136195018,8.4637,8.4672,8.4568,8.4603,487148.9136
2006-09-28 13:30:00,24.44,24.46,24.44,24.46,380763.11605723365,8.4568,8.4637,8.4568,8.4637,380763.1161
2006-09-28 13:35:00,24.46,24.48,24.45,24.48,384340.2225755167,8.4637,8.4706,8.4603,8.4706,384340.2226
2006-09-28 13:40:00,24.48,24.48,24.46,24.47,691441.4414414414,8.4706,8.4706,8.4637,8.4672,691441.4414
2006-09-28 13:45:00,24.47,24.47,24.46,24.46,248145.20402755696,8.4672,8.4672,8.4637,8.4637,248145.204
2006-09-28 13:50:00,24.46,24.46,24.45,24.46,174483.306836248,8.4637,8.4637,8.4603,8.4637,174483.3068
2006-09-28 13:55:00,24.45,24.47,24.45,24.47,217276.0996290408,8.4603,8.4672,8.4603,8.4672,217276.0996
2006-09-28 14:00:00,24.47,24.49,24.46,24.48,311208.26709062,8.4672,8.4741,8.4637,8.4706,311208.2671
2006-09-28 14:05:00,24.48,24.49,24.46,24.46,284181.24006359297,8.4706,8.4741,8.4637,8.4637,284181.2401
2006-09-28 14:10:00,24.46,24.48,24.45,24.47,336910.4398516163,8.4637,8.4706,8.4603,8.4672,336910.4399
2006-09-28 14:15:00,24.47,24.47,24.45,24.45,226815.0503444621,8.4672,8.4672,8.4603,8.4603,226815.0503
2006-09-28 14:20:00,24.45,24.46,24.43,24.43,196475.8876523582,8.4603,8.4637,8.4533,8.4533,196475.8877
2006-09-28 14:25:00,24.43,24.45,24.41,24.44,391626.9210386857,8.4533,8.4603,8.4464,8.4568,391626.921
2006-09-28 14:30:00,24.45,24.46,24.43,24.46,406465.28881823,8.4603,8.4637,8.4533,8.4637,406465.2888
2006-09-28 14:35:00,24.46,24.47,24.44,24.45,360757.81664016953,8.4637,8.4672,8.4568,8.4603,360757.8166
2006-09-28 14:40:00,24.45,24.46,24.44,24.45,432829.8887122416,8.4603,8.4637,8.4568,8.4603,432829.8887
2006-09-28 14:45:00,24.45,24.46,24.44,24.45,217938.52676205616,8.4603,8.4637,8.4568,8.4603,217938.5268
2006-09-28 14:50:00,24.45,24.49,24.45,24.49,277027.027027027,8.4603,8.4741,8.4603,8.4741,277027.027
2006-09-28 14:55:00,24.49,24.49,24.46,24.46,255829.3587705352,8.4741,8.4741,8.4637,8.4637,255829.3588
2006-09-28 15:00:00,24.46,24.46,24.43,24.44,346979.33227344987,8.4637,8.4637,8.4533,8.4568,346979.3323
2006-09-28 15:05:00,24.44,24.45,24.43,24.45,264043.4552199258,8.4568,8.4603,8.4533,8.4603,264043.4552
2006-09-28 15:10:00,24.45,24.46,24.43,24.45,211314.25543190248,8.4603,8.4637,8.4533,8.4603,211314.2554
2006-09-28 15:15:00,24.45,24.46,24.44,24.45,204425.01324854264,8.4603,8.4637,8.4568,8.4603,204425.0132
2006-09-28 15:20:00,24.45,24.46,24.42,24.45,790010.5988341281,8.4603,8.4637,8.4499,8.4603,790010.5988
2006-09-28 15:25:00,24.45,24.46,24.44,24.45,188526.7620561738,8.4603,8.4637,8.4568,8.4603,188526.7621
2006-09-28 15:30:00,24.44,24.46,24.44,24.46,192501.324854266,8.4568,8.4637,8.4568,8.4637,192501.3249
2006-09-28 15:35:00,24.46,24.46,24.45,24.46,662692.1038685744,8.4637,8.4637,8.4603,8.4637,662692.1039
2006-09-28 15:40:00,24.45,24.46,24.45,24.46,558558.5585585585,8.4603,8.4637,8.4603,8.4637,558558.5586
2006-09-28 15:45:00,24.46,24.49,24.46,24.46,703895.0715421303,8.4637,8.4741,8.4637,8.4637,703895.0715
2006-09-28 15:50:00,24.46,24.47,24.45,24.46,768812.9305776363,8.4637,8.4672,8.4603,8.4637,768812.9306
2006-09-28 15:55:00,24.46,24.47,24.43,24.43,1125596.1844197137,8.4637,8.4672,8.4533,8.4533,1125596.1844
2006-09-29 09:30:00,24.43,24.45,24.36,24.41,518945.41600423947,8.4533,8.4603,8.4291,8.4464,518945.416
2006-09-29 09:35:00,24.41,24.43,24.35,24.43,294647.5887652358,8.4464,8.4533,8.4257,8.4533,294647.5888
2006-09-29 09:40:00,24.43,24.44,24.38,24.42,502649.7085320614,8.4533,8.4568,8.436,8.4499,502649.7085
2006-09-29 09:45:00,24.42,24.44,24.36,24.36,393614.2024377318,8.4499,8.4568,8.4291,8.4291,393614.2024
2006-09-29 09:50:00,24.36,24.4,24.34,24.35,539613.142554319,8.4291,8.443,8.4222,8.4257,539613.1426
2006-09-29 09:55:00,24.34,24.35,24.23,24.24,377583.4658187599,8.4222,8.4257,8.3841,8.3876,377583.4658
2006-09-29 10:00:00,24.24,24.33,24.24,24.3,367514.5733969263,8.3876,8.4187,8.3876,8.4084,367514.5734
2006-09-29 10:05:00,24.3,24.32,24.28,24.3,372019.0779014309,8.4084,8.4153,8.4014,8.4084,372019.0779
2006-09-29 10:10:00,24.3,24.3,24.27,24.28,266825.64917859033,8.4084,8.4084,8.398,8.4014,266825.6492
2006-09-29 10:15:00,24.27,24.36,24.27,24.34,344727.0800211976,8.398,8.4291,8.398,8.4222,344727.08
2006-09-29 10:20:00,24.35,24.4,24.33,24.38,467143.6142024377,8.4257,8.443,8.4187,8.436,467143.6142
2006-09-29 10:25:00,24.38,24.39,24.34,24.36,451245.3630100688,8.436,8.4395,8.4222,8.4291,451245.363
2006-09-29 10:30:00,24.36,24.42,24.35,24.4,337042.9252782194,8.4291,8.4499,8.4257,8.443,337042.9253
2006-09-29 10:35:00,24.41,24.43,24.4,24.42,232776.8945416004,8.4464,8.4533,8.443,8.4499,232776.8945
2006-09-29 10:40:00,24.41,24.44,24.41,24.44,244038.15580286167,8.4464,8.4568,8.4464,8.4568,244038.1558
2006-09-29 10:45:00,24.44,24.49,24.43,24.48,287758.346581876,8.4568,8.4741,8.4533,8.4706,287758.3466
2006-09-29 10:50:00,24.48,24.52,24.48,24.49,248542.66030736617,8.4706,8.4845,8.4706,8.4741,248542.6603
2006-09-29 10:55:00,24.49,24.5,24.48,24.49,255034.4462109168,8.4741,8.4776,8.4706,8.4741,255034.4462
2006-09-29 11:00:00,24.49,24.51,24.46,24.49,168256.49178590355,8.4741,8.481,8.4637,8.4741,168256.4918
2006-09-29 11:05:00,24.5,24.51,24.49,24.51,161499.73502914677,8.4776,8.481,8.4741,8.481,161499.735
2006-09-29 11:10:00,24.51,24.52,24.48,24.48,147853.7360890302,8.481,8.4845,8.4706,8.4706,147853.7361
2006-09-29 11:15:00,24.48,24.49,24.46,24.46,106783.25384207736,8.4706,8.4741,8.4637,8.4637,106783.2538
2006-09-29 11:20:00,24.46,24.47,24.45,24.47,210784.31372549012,8.4637,8.4672,8.4603,8.4672,210784.3137
2006-09-29 11:25:00,24.47,24.47,24.43,24.43,144806.5712771595,8.4672,8.4672,8.4533,8.4533,144806.5713
2006-09-29 11:30:00,24.43,24.45,24.39,24.39,211446.7408585056,8.4533,8.4603,8.4395,8.4395,211446.7409
2006-09-29 11:35:00,24.39,24.39,24.36,24.37,182962.37413884472,8.4395,8.4395,8.4291,8.4326,182962.3741
2006-09-29 11:40:00,24.37,24.39,24.36,24.39,378378.3783783784,8.4326,8.4395,8.4291,8.4395,378378.3784
2006-09-29 11:45:00,24.39,24.43,24.38,24.43,299682.0349761526,8.4395,8.4533,8.436,8.4533,299682.035
2006-09-29 11:50:00,24.43,24.45,24.43,24.45,95389.50715421305,8.4533,8.4603,8.4533,8.4603,95389.5072
2006-09-29 11:55:00,24.44,24.46,24.43,24.46,264175.94064652885,8.4568,8.4637,8.4533,8.4637,264175.9406
2006-09-29 12:00:00,24.46,24.46,24.43,24.43,127715.951245363,8.4637,8.4637,8.4533,8.4533,127715.9512
2006-09-29 12:05:00,24.43,24.43,24.4,24.4,355988.3412824589,8.4533,8.4533,8.443,8.443,355988.3413
2006-09-29 12:10:00,24.4,24.43,24.4,24.43,523714.8913619501,8.443,8.4533,8.443,8.4533,523714.8914
2006-09-29 12:15:00,24.42,24.44,24.42,24.44,98834.12824589296,8.4499,8.4568,8.4499,8.4568,98834.1282
2006-09-29 12:20:00,24.43,24.46,24.43,24.45,101351.35135135136,8.4533,8.4637,8.4533,8.4603,101351.3514
2006-09-29 12:25:00,24.45,24.47,24.44,24.47,311473.2379438261,8.4603,8.4672,8.4568,8.4672,311473.2379
2006-09-29 12:30:00,24.46,24.47,24.45,24.46,100821.40964493903,8.4637,8.4672,8.4603,8.4637,100821.4096
2006-09-29 12:35:00,24.45,24.47,24.45,24.46,99496.5553789083,8.4603,8.4672,8.4603,8.4637,99496.5554
2006-09-29 12:40:00,24.46,24.47,24.45,24.45,130630.63063063062,8.4637,8.4672,8.4603,8.4603,130630.6306
2006-09-29 12:45:00,24.45,24.46,24.45,24.46,41732.9093799682,8.4603,8.4637,8.4603,8.4637,41732.9094
2006-09-29 12:50:00,24.45,24.47,24.45,24.46,152490.72602013778,8.4603,8.4672,8.4603,8.4637,152490.726
2006-09-29 12:55:00,24.46,24.49,24.46,24.49,169183.88977212505,8.4637,8.4741,8.4637,8.4741,169183.8898
2006-09-29 13:00:00,24.49,24.49,24.48,24.48,78298.88712241653,8.4741,8.4741,8.4706,8.4706,78298.8871
2006-09-29 13:05:00,24.48,24.49,24.47,24.48,125331.21356650768,8.4706,8.4741,8.4672,8.4706,125331.2136
2006-09-29 13:10:00,24.48,24.48,24.44,24.47,362745.09803921566,8.4706,8.4706,8.4568,8.4672,362745.098
2006-09-29 13:15:00,24.47,24.48,24.46,24.47,71277.15951245363,8.4672,8.4706,8.4637,8.4672,71277.1595
2006-09-29 13:20:00,24.47,24.48,24.46,24.46,194223.635400106,8.4672,8.4706,8.4637,8.4637,194223.6354
2006-09-29 13:25:00,24.47,24.47,24.46,24.46,111155.2729199788,8.4672,8.4672,8.4637,8.4637,111155.2729
2006-09-29 13:30:00,24.46,24.46,24.44,24.45,111950.18547959725,8.4637,8.4637,8.4568,8.4603,111950.1855
2006-09-29 13:35:00,24.45,24.46,24.44,24.46,133545.31001589823,8.4603,8.4637,8.4568,8.4637,133545.31
2006-09-29 13:40:00,24.46,24.48,24.46,24.47,191706.4122946476,8.4637,8.4706,8.4637,8.4672,191706.4123
2006-09-29 13:45:00,24.46,24.48,24.46,24.48,86512.9835718071,8.4637,8.4706,8.4637,8.4706,86512.9836
2006-09-29 13:50:00,24.48,24.51,24.47,24.51,344727.0800211976,8.4706,8.481,8.4672,8.481,344727.08
2006-09-29 13:55:00,24.51,24.53,24.5,24.52,303391.62692103867,8.481,8.4879,8.4776,8.4845,303391.6269
2006-09-29 14:00:00,24.52,24.56,24.52,24.56,559485.95654478,8.4845,8.4983,8.4845,8.4983,559485.9565
2006-09-29 14:05:00,24.56,24.56,24.53,24.53,556703.7625861155,8.4983,8.4983,8.4879,8.4879,556703.7626
2006-09-29 14:10:00,24.53,24.57,24.53,24.56,313460.51934287226,8.4879,8.5018,8.4879,8.4983,313460.5193
2006-09-29 14:15:00,24.55,24.56,24.54,24.55,417329.093799682,8.4949,8.4983,8.4914,8.4949,417329.0938
2006-09-29 14:20:00,24.55,24.55,24.52,24.52,409114.9973502914,8.4949,8.4949,8.4845,8.4845,409114.9974
2006-09-29 14:25:00,24.52,24.52,24.49,24.5,175940.6465288818,8.4845,8.4845,8.4741,8.4776,175940.6465
2006-09-29 14:30:00,24.5,24.52,24.49,24.52,405007.94912559615,8.4776,8.4845,8.4741,8.4845,405007.9491
2006-09-29 14:35:00,24.52,24.52,24.5,24.52,466083.7307896131,8.4845,8.4845,8.4776,8.4845,466083.7308
2006-09-29 14:40:00,24.52,24.52,24.5,24.5,162029.67673555907,8.4845,8.4845,8.4776,8.4776,162029.6767
2006-09-29 14:45:00,24.51,24.53,24.5,24.52,421966.0837307896,8.481,8.4879,8.4776,8.4845,421966.0837
2006-09-29 14:50:00,24.52,24.53,24.49,24.49,306306.3063063063,8.4845,8.4879,8.4741,8.4741,306306.3063
2006-09-29 14:55:00,24.5,24.51,24.49,24.51,133015.36830948596,8.4776,8.481,8.4741,8.481,133015.3683
2006-09-29 15:00:00,24.51,24.51,24.49,24.49,148648.64864864864,8.481,8.481,8.4741,8.4741,148648.6486
2006-09-29 15:05:00,24.49,24.49,24.49,24.49,52596.71436142024,8.4741,8.4741,8.4741,8.4741,52596.7144
2006-09-29 15:10:00,24.49,24.5,24.49,24.49,166534.18124006357,8.4741,8.4776,8.4741,8.4741,166534.1812
2006-09-29 15:15:00,24.5,24.53,24.49,24.53,341944.88606253307,8.4776,8.4879,8.4741,8.4879,341944.8861
2006-09-29 15:20:00,24.53,24.55,24.52,24.55,491918.3889772125,8.4879,8.4949,8.4845,8.4949,491918.389
2006-09-29 15:25:00,24.55,24.55,24.54,24.54,211976.68256491784,8.4949,8.4949,8.4914,8.4914,211976.6826
2006-09-29 15:30:00,24.55,24.55,24.52,24.52,1104133.5453100158,8.4949,8.4949,8.4845,8.4845,1104133.5453
2006-09-29 15:35:00,24.52,24.52,24.51,24.52,453100.1589825119,8.4845,8.4845,8.481,8.4845,453100.159
2006-09-29 15:40:00,24.52,24.54,24.52,24.53,855590.8850026496,8.4845,8.4914,8.4845,8.4879,855590.885
2006-09-29 15:45:00,24.53,24.55,24.53,24.54,357578.1664016958,8.4879,8.4949,8.4879,8.4914,357578.1664
2006-09-29 15:50:00,24.55,24.56,24.54,24.56,416401.6958134605,8.4949,8.4983,8.4914,8.4983,416401.6958
2006-09-29 15:55:00,24.56,24.58,24.55,24.58,1033121.3566507684,8.4983,8.5052,8.4949,8.5052,1033121.3567
2006-10-02 09:30:00,24.58,24.61,24.46,24.46,455749.8675145733,8.5052,8.5156,8.4637,8.4637,455749.8675
2006-10-02 09:35:00,24.46,24.46,24.34,24.36,386989.93110757816,8.4637,8.4637,8.4222,8.4291,386989.9311
2006-10-02 09:40:00,24.36,24.41,24.36,24.41,363804.98145204026,8.4291,8.4464,8.4291,8.4464,363804.9815
2006-10-02 09:45:00,24.41,24.42,24.35,24.36,274244.83306836244,8.4464,8.4499,8.4257,8.4291,274244.8331
2006-10-02 09:50:00,24.36,24.43,24.35,24.42,333465.8187599364,8.4291,8.4533,8.4257,8.4499,333465.8188
2006-10-02 09:55:00,24.43,24.5,24.42,24.48,576046.6348701642,8.4533,8.4776,8.4499,8.4706,576046.6349
2006-10-02 10:00:00,24.48,24.49,24.44,24.46,333465.8187599364,8.4706,8.4741,8.4568,8.4637,333465.8188
2006-10-02 10:05:00,24.46,24.49,24.46,24.47,271992.5808161102,8.4637,8.4741,8.4637,8.4672,271992.5808
2006-10-02 10:10:00,24.47,24.49,24.47,24.48,180975.0927397986,8.4672,8.4741,8.4672,8.4706,180975.0927
2006-10-02 10:15:00,24.48,24.48,24.45,24.46,317037.6258611552,8.4706,8.4706,8.4603,8.4637,317037.6259
2006-10-02 10:20:00,24.45,24.46,24.4,24.4,288685.74456809746,8.4603,8.4637,8.443,8.443,288685.7446
2006-10-02 10:25:00,24.4,24.46,24.4,24.42,427927.9279279279,8.443,8.4637,8.443,8.4499,427927.9279
2006-10-02 10:30:00,24.43,24.43,24.4,24.42,139772.1250662427,8.4533,8.4533,8.443,8.4499,139772.1251
2006-10-02 10:35:00,24.41,24.43,24.4,24.4,273847.37678855326,8.4464,8.4533,8.443,8.443,273847.3768
2006-10-02 10:40:00,24.4,24.41,24.3,24.32,490990.99099099095,8.443,8.4464,8.4084,8.4153,490990.991
2006-10-02 10:45:00,24.32,24.37,24.32,24.37,184684.68468468467,8.4153,8.4326,8.4153,8.4326,184684.6847
2006-10-02 10:50:00,24.37,24.37,24.3,24.31,318627.4509803921,8.4326,8.4326,8.4084,8.4118,318627.451
2006-10-02 10:55:00,24.31,24.37,24.3,24.37,297297.2972972973,8.4118,8.4326,8.4084,8.4326,297297.2973
2006-10-02 11:00:00,24.37,24.39,24.36,24.38,206809.750927398,8.4326,8.4395,8.4291,8.436,206809.7509
2006-10-02 11:05:00,24.39,24.4,24.36,24.37,250662.42713301536,8.4395,8.443,8.4291,8.4326,250662.4271
2006-10-02 11:10:00,24.36,24.39,24.36,24.37,271727.60996290407,8.4291,8.4395,8.4291,8.4326,271727.61
2006-10-02 11:15:00,24.37,24.4,24.36,24.38,138977.21250662426,8.4326,8.443,8.4291,8.436,138977.2125
2006-10-02 11:20:00,24.37,24.38,24.36,24.37,90090.09009009007,8.4326,8.436,8.4291,8.4326,90090.0901
2006-10-02 11:25:00,24.37,24.38,24.36,24.38,69687.33439321673,8.4326,8.436,8.4291,8.436,69687.3344
2006-10-02 11:30:00,24.37,24.38,24.37,24.38,103073.6618971913,8.4326,8.436,8.4326,8.436,103073.6619
2006-10-02 11:35:00,24.38,24.39,24.37,24.38,139639.63963963962,8.436,8.4395,8.4326,8.436,139639.6396
2006-10-02 11:40:00,24.37,24.39,24.37,24.39,153815.5802861685,8.4326,8.4395,8.4326,8.4395,153815.5803
2006-10-02 11:45:00,24.38,24.39,24.36,24.38,129305.77636459988,8.436,8.4395,8.4291,8.436,129305.7764
2006-10-02 11:50:00,24.37,24.4,24.37,24.39,224827.768945416,8.4326,8.443,8.4326,8.4395,224827.7689
2006-10-02 11:55:00,24.39,24.44,24.39,24.42,191838.89772125063,8.4395,8.4568,8.4395,8.4499,191838.8977
2006-10-02 12:00:00,24.42,24.48,24.42,24.46,453630.1006889242,8.4499,8.4706,8.4499,8.4637,453630.1007
2006-10-02 12:05:00,24.45,24.46,24.42,24.42,175013.2485426603,8.4603,8.4637,8.4499,8.4499,175013.2485
2006-10-02 12:10:00,24.42,24.45,24.42,24.43,166401.6958134605,8.4499,8.4603,8.4499,8.4533,166401.6958
2006-10-02 12:15:00,24.43,24.45,24.43,24.44,339427.6629570747,8.4533,8.4603,8.4533,8.4568,339427.663
2006-10-02 12:20:00,24.44,24.45,24.39,24.4,213434.02225755164,8.4568,8.4603,8.4395,8.443,213434.0223
2006-10-02 12:25:00,24.4,24.4,24.36,24.39,338500.2649708532,8.443,8.443,8.4291,8.4395,338500.265
2006-10-02 12:30:00,24.39,24.39,24.36,24.37,256094.32962374136,8.4395,8.4395,8.4291,8.4326,256094.3296
2006-10-02 12:35:00,24.38,24.4,24.37,24.38,79491.25596184419,8.436,8.443,8.4326,8.436,79491.256
2006-10-02 12:40:00,24.38,24.41,24.38,24.4,56968.73343932167,8.436,8.4464,8.436,8.443,56968.7334
2006-10-02 12:45:00,24.4,24.43,24.4,24.41,85850.55643879173,8.443,8.4533,8.443,8.4464,85850.5564
2006-10-02 12:50:00,24.4,24.41,24.39,24.4,40937.99682034976,8.443,8.4464,8.4395,8.443,40937.9968
2006-10-02 12:55:00,24.39,24.4,24.38,24.4,57101.21886592474,8.4395,8.443,8.436,8.443,57101.2189
2006-10-02 13:00:00,24.4,24.41,24.39,24.4,93269.74032856384,8.443,8.4464,8.4395,8.443,93269.7403
2006-10-02 13:05:00,24.4,24.41,24.4,24.4,101351.35135135136,8.443,8.4464,8.443,8.443,101351.3514
2006-10-02 13:10:00,24.4,24.41,24.4,24.4,73264.44091149973,8.443,8.4464,8.443,8.443,73264.4409
2006-10-02 13:15:00,24.4,24.41,24.39,24.39,54451.51033386327,8.443,8.4464,8.4395,8.4395,54451.5103
2006-10-02 13:20:00,24.39,24.4,24.39,24.39,53259.14149443561,8.4395,8.443,8.4395,8.4395,53259.1415
2006-10-02 13:25:00,24.4,24.4,24.38,24.39,91017.4880763116,8.443,8.443,8.436,8.4395,91017.4881
2006-10-02 13:30:00,24.39,24.4,24.38,24.39,57763.64599894011,8.4395,8.443,8.436,8.4395,57763.646
2006-10-02 13:35:00,24.4,24.4,24.37,24.37,122151.56332803392,8.443,8.443,8.4326,8.4326,122151.5633
2006-10-02 13:40:00,24.38,24.39,24.36,24.37,120031.79650238472,8.436,8.4395,8.4291,8.4326,120031.7965
2006-10-02 13:45:00,24.37,24.38,24.34,24.37,164944.3561208267,8.4326,8.436,8.4222,8.4326,164944.3561
2006-10-02 13:50:00,24.36,24.36,24.31,24.32,236354.0010598834,8.4291,8.4291,8.4118,8.4153,236354.0011
2006-10-02 13:55:00,24.32,24.34,24.3,24.33,206014.8383677796,8.4153,8.4222,8.4084,8.4187,206014.8384
2006-10-02 14:00:00,24.33,24.34,24.3,24.33,221648.11870694224,8.4187,8.4222,8.4084,8.4187,221648.1187
2006-10-02 14:05:00,24.34,24.34,24.33,24.33,117249.60254372018,8.4222,8.4222,8.4187,8.4187,117249.6025
2006-10-02 14:10:00,24.34,24.36,24.33,24.35,139904.61049284576,8.4222,8.4291,8.4187,8.4257,139904.6105
2006-10-02 14:15:00,24.35,24.36,24.35,24.36,89692.63381028087,8.4257,8.4291,8.4257,8.4291,89692.6338
2006-10-02 14:20:00,24.36,24.36,24.36,24.36,78828.82882882882,8.4291,8.4291,8.4291,8.4291,78828.8288
2006-10-02 14:25:00,24.36,24.36,24.34,24.34,114997.35029146793,8.4291,8.4291,8.4222,8.4222,114997.3503
2006-10-02 14:30:00,24.34,24.35,24.33,24.34,91414.94435612082,8.4222,8.4257,8.4187,8.4222,91414.9444
2006-10-02 14:35:00,24.33,24.36,24.33,24.36,207472.1780604133,8.4187,8.4291,8.4187,8.4291,207472.1781
2006-10-02 14:40:00,24.36,24.38,24.34,24.38,225755.1669316375,8.4291,8.436,8.4222,8.436,225755.1669
2006-10-02 14:45:00,24.38,24.39,24.37,24.37,153418.12400635928,8.436,8.4395,8.4326,8.4326,153418.124
2006-10-02 14:50:00,24.38,24.39,24.35,24.36,132617.91202967672,8.436,8.4395,8.4257,8.4291,132617.912
2006-10-02 14:55:00,24.35,24.36,24.34,24.36,149178.59035506094,8.4257,8.4291,8.4222,8.4291,149178.5904
2006-10-02 15:00:00,24.36,24.39,24.36,24.38,140699.5230524642,8.4291,8.4395,8.4291,8.436,140699.5231
2006-10-02 15:05:00,24.38,24.38,24.37,24.38,55908.85002649708,8.436,8.436,8.4326,8.436,55908.85
2006-10-02 15:10:00,24.37,24.38,24.36,24.36,137122.41653418122,8.4326,8.436,8.4291,8.4291,137122.4165
2006-10-02 15:15:00,24.36,24.38,24.36,24.38,306571.27715951245,8.4291,8.436,8.4291,8.436,306571.2772
2006-10-02 15:20:00,24.38,24.4,24.37,24.38,313857.9756226815,8.436,8.443,8.4326,8.436,313857.9756
2006-10-02 15:25:00,24.39,24.39,24.36,24.38,225092.7397986221,8.4395,8.4395,8.4291,8.436,225092.7398
2006-10-02 15:30:00,24.38,24.38,24.36,24.36,188791.73290938,8.436,8.436,8.4291,8.4291,188791.7329
2006-10-02 15:35:00,24.36,24.38,24.36,24.37,112480.12718600951,8.4291,8.436,8.4291,8.4326,112480.1272
2006-10-02 15:40:00,24.37,24.37,24.35,24.35,178855.32591414943,8.4326,8.4326,8.4257,8.4257,178855.3259
2006-10-02 15:45:00,24.36,24.86,24.35,24.36,200715.4213036566,8.4291,8.6021,8.4257,8.4291,200715.4213
2006-10-02 15:50:00,24.36,24.36,24.35,24.35,172496.0254372019,8.4291,8.4291,8.4257,8.4257,172496.0254
2006-10-02 15:55:00,24.36,24.36,24.33,24.34,272257.5516693164,8.4291,8.4291,8.4187,8.4222,272257.5517
2006-10-03 09:30:00,24.42,24.53,24.37,24.48,559485.95654478,8.4499,8.4879,8.4326,8.4706,559485.9565
2006-10-03 09:35:00,24.48,24.49,24.37,24.4,261923.6883942766,8.4706,8.4741,8.4326,8.443,261923.6884
2006-10-03 09:40:00,24.4,24.4,24.33,24.33,416799.1520932697,8.443,8.443,8.4187,8.4187,416799.1521
2006-10-03 09:45:00,24.33,24.39,24.32,24.36,155405.40540540538,8.4187,8.4395,8.4153,8.4291,155405.4054
2006-10-03 09:50:00,24.36,24.45,24.35,24.43,239136.195018548,8.4291,8.4603,8.4257,8.4533,239136.195
2006-10-03 09:55:00,24.44,24.45,24.41,24.41,216083.73078961312,8.4568,8.4603,8.4464,8.4464,216083.7308
2006-10-03 10:00:00,24.42,24.45,24.4,24.44,308823.5294117647,8.4499,8.4603,8.443,8.4568,308823.5294
2006-10-03 10:05:00,24.44,24.51,24.44,24.51,393879.173290938,8.4568,8.481,8.4568,8.481,393879.1733
2006-10-03 10:10:00,24.51,24.51,24.49,24.51,293190.249072602,8.481,8.481,8.4741,8.481,293190.2491
2006-10-03 10:15:00,24.51,24.55,24.5,24.52,372284.04875463695,8.481,8.4949,8.4776,8.4845,372284.0488
2006-10-03 10:20:00,24.52,24.55,24.51,24.55,326974.03285638575,8.4845,8.4949,8.481,8.4949,326974.0329
2006-10-03 10:25:00,24.54,24.6,24.54,24.6,357180.7101218866,8.4914,8.5122,8.4914,8.5122,357180.7101
2006-10-03 10:30:00,24.6,24.61,24.58,24.58,229332.2734499205,8.5122,8.5156,8.5052,8.5052,229332.2734
2006-10-03 10:35:00,24.58,24.6,24.55,24.58,586512.983571807,8.5052,8.5122,8.4949,8.5052,586512.9836
2006-10-03 10:40:00,24.58,24.58,24.55,24.55,68759.93640699523,8.5052,8.5052,8.4949,8.4949,68759.9364
2006-10-03 10:45:00,24.55,24.55,24.53,24.55,161234.76417594065,8.4949,8.4949,8.4879,8.4949,161234.7642
2006-10-03 10:50:00,24.54,24.55,24.52,24.53,175675.67567567565,8.4914,8.4949,8.4845,8.4879,175675.6757
2006-10-03 10:55:00,24.53,24.55,24.52,24.55,487811.3407525172,8.4879,8.4949,8.4845,8.4949,487811.3408
2006-10-03 11:00:00,24.54,24.56,24.54,24.55,285903.5506094329,8.4914,8.4983,8.4914,8.4949,285903.5506
2006-10-03 11:05:00,24.56,24.58,24.54,24.56,404478.0074191839,8.4983,8.5052,8.4914,8.4983,404478.0074
2006-10-03 11:10:00,24.57,24.58,24.55,24.57,234366.7196608373,8.5018,8.5052,8.4949,8.5018,234366.7197
2006-10-03 11:15:00,24.58,24.61,24.57,24.6,858770.5352411234,8.5052,8.5156,8.5018,8.5122,858770.5352
2006-10-03 11:20:00,24.6,24.61,24.59,24.61,288818.2299947006,8.5122,8.5156,8.5087,8.5156,288818.23
2006-10-03 11:25:00,24.61,24.63,24.61,24.63,173953.3651298357,8.5156,8.5225,8.5156,8.5225,173953.3651
2006-10-03 11:30:00,24.63,24.63,24.6,24.61,217408.58505564387,8.5225,8.5225,8.5122,8.5156,217408.5851
2006-10-03 11:35:00,24.61,24.61,24.59,24.6,187731.84949655537,8.5156,8.5156,8.5087,8.5122,187731.8495
2006-10-03 11:40:00,24.59,24.61,24.57,24.58,190779.0143084261,8.5087,8.5156,8.5018,8.5052,190779.0143
2006-10-03 11:45:00,24.57,24.6,24.57,24.59,185082.14096449388,8.5018,8.5122,8.5018,8.5087,185082.141
2006-10-03 11:50:00,24.58,24.6,24.58,24.58,155272.91997880233,8.5052,8.5122,8.5052,8.5052,155272.92
2006-10-03 11:55:00,24.58,24.59,24.54,24.54,164811.87069422362,8.5052,8.5087,8.4914,8.4914,164811.8707
2006-10-03 12:00:00,24.54,24.58,24.54,24.57,186274.5098039216,8.4914,8.5052,8.4914,8.5018,186274.5098
2006-10-03 12:05:00,24.57,24.6,24.57,24.6,262453.6301006889,8.5018,8.5122,8.5018,8.5122,262453.6301
2006-10-03 12:10:00,24.59,24.64,24.59,24.63,326179.12029676733,8.5087,8.526,8.5087,8.5225,326179.1203
2006-10-03 12:15:00,24.63,24.66,24.61,24.64,298887.12241653417,8.5225,8.5329,8.5156,8.526,298887.1224
2006-10-03 12:20:00,24.64,24.67,24.64,24.67,196873.34393216745,8.526,8.5364,8.526,8.5364,196873.3439
2006-10-03 12:25:00,24.67,24.68,24.64,24.68,140037.09591944885,8.5364,8.5398,8.526,8.5398,140037.0959
2006-10-03 12:30:00,24.67,24.69,24.63,24.67,266825.64917859033,8.5364,8.5433,8.5225,8.5364,266825.6492
2006-10-03 12:35:00,24.67,24.68,24.64,24.64,209591.94488606253,8.5364,8.5398,8.526,8.526,209591.9449
2006-10-03 12:40:00,24.63,24.68,24.63,24.68,285241.1234764176,8.5225,8.5398,8.5225,8.5398,285241.1235
2006-10-03 12:45:00,24.67,24.69,24.67,24.68,262453.6301006889,8.5364,8.5433,8.5364,8.5398,262453.6301
2006-10-03 12:50:00,24.67,24.69,24.67,24.67,159909.90990990988,8.5364,8.5433,8.5364,8.5364,159909.9099
2006-10-03 12:55:00,24.67,24.7,24.67,24.7,227742.4483306836,8.5364,8.5468,8.5364,8.5468,227742.4483
2006-10-03 13:00:00,24.7,24.7,24.67,24.67,136989.93110757816,8.5468,8.5468,8.5364,8.5364,136989.9311
2006-10-03 13:05:00,24.67,24.69,24.67,24.68,73794.38261791202,8.5364,8.5433,8.5364,8.5398,73794.3826
2006-10-03 13:10:00,24.68,24.7,24.67,24.68,181107.57816640168,8.5398,8.5468,8.5364,8.5398,181107.5782
2006-10-03 13:15:00,24.69,24.69,24.66,24.66,110360.36036036036,8.5433,8.5433,8.5329,8.5329,110360.3604
2006-10-03 13:20:00,24.66,24.67,24.64,24.67,113540.01059883412,8.5329,8.5364,8.526,8.5364,113540.0106
2006-10-03 13:25:00,24.67,24.68,24.66,24.67,128378.37837837836,8.5364,8.5398,8.5329,8.5364,128378.3784
2006-10-03 13:30:00,24.67,24.68,24.67,24.67,54981.452040275566,8.5364,8.5398,8.5364,8.5364,54981.452
2006-10-03 13:35:00,24.67,24.7,24.66,24.67,243243.24324324325,8.5364,8.5468,8.5329,8.5364,243243.2432
2006-10-03 13:40:00,24.67,24.67,24.65,24.66,87440.3815580286,8.5364,8.5364,8.5295,8.5329,87440.3816
2006-10-03 13:45:00,24.66,24.67,24.64,24.66,176205.61738208795,8.5329,8.5364,8.526,8.5329,176205.6174
2006-10-03 13:50:00,24.65,24.67,24.64,24.64,115394.80657127716,8.5295,8.5364,8.526,8.526,115394.8066
2006-10-03 13:55:00,24.64,24.66,24.64,24.65,99894.01165871751,8.526,8.5329,8.526,8.5295,99894.0117
2006-10-03 14:00:00,24.66,24.67,24.64,24.66,163884.4727080021,8.5329,8.5364,8.526,8.5329,163884.4727
2006-10-03 14:05:00,24.66,24.66,24.62,24.64,134870.16428192897,8.5329,8.5329,8.5191,8.526,134870.1643
2006-10-03 14:10:00,24.64,24.66,24.64,24.66,81346.05193428721,8.526,8.5329,8.526,8.5329,81346.0519
2006-10-03 14:15:00,24.66,24.66,24.64,24.66,85320.61473237943,8.5329,8.5329,8.526,8.5329,85320.6147
2006-10-03 14:20:00,24.66,24.67,24.64,24.64,111685.21462639108,8.5329,8.5364,8.526,8.526,111685.2146
2006-10-03 14:25:00,24.64,24.64,24.57,24.59,196078.431372549,8.526,8.526,8.5018,8.5087,196078.4314
2006-10-03 14:30:00,24.59,24.62,24.58,24.61,135797.5622681505,8.5087,8.5191,8.5052,8.5156,135797.5623
2006-10-03 14:35:00,24.61,24.64,24.61,24.64,135930.04769475356,8.5156,8.526,8.5156,8.526,135930.0477
2006-10-03 14:40:00,24.64,24.65,24.61,24.64,144011.65871754105,8.526,8.5295,8.5156,8.526,144011.6587
2006-10-03 14:45:00,24.64,24.64,24.63,24.64,77503.97456279809,8.526,8.526,8.5225,8.526,77503.9746
2006-10-03 14:50:00,24.64,24.65,24.61,24.62,163487.01642819287,8.526,8.5295,8.5156,8.5191,163487.0164
2006-10-03 14:55:00,24.62,24.63,24.59,24.59,180445.1510333863,8.5191,8.5225,8.5087,8.5087,180445.151
2006-10-03 15:00:00,24.6,24.62,24.58,24.61,167196.60837307895,8.5122,8.5191,8.5052,8.5156,167196.6084
2006-10-03 15:05:00,24.61,24.61,24.58,24.59,166799.15209326972,8.5156,8.5156,8.5052,8.5087,166799.1521
2006-10-03 15:10:00,24.59,24.61,24.58,24.6,164016.95813460517,8.5087,8.5156,8.5052,8.5122,164016.9581
2006-10-03 15:15:00,24.6,24.61,24.58,24.59,120561.73820879702,8.5122,8.5156,8.5052,8.5087,120561.7382
2006-10-03 15:20:00,24.59,24.61,24.58,24.59,135532.59141494436,8.5087,8.5156,8.5052,8.5087,135532.5914
2006-10-03 15:25:00,24.59,24.6,24.56,24.58,157525.17223105457,8.5087,8.5122,8.4983,8.5052,157525.1722
2006-10-03 15:30:00,24.58,24.58,24.56,24.57,198595.6544780074,8.5052,8.5052,8.4983,8.5018,198595.6545
2006-10-03 15:35:00,24.57,24.57,24.55,24.55,168256.49178590355,8.5018,8.5018,8.4949,8.4949,168256.4918
2006-10-03 15:40:00,24.55,24.57,24.54,24.55,239268.68044515105,8.4949,8.5018,8.4914,8.4949,239268.6804
2006-10-03 15:45:00,24.55,24.61,24.55,24.61,602941.1764705882,8.4949,8.5156,8.4949,8.5156,602941.1765
2006-10-03 15:50:00,24.6,24.6,24.57,24.58,447535.7710651828,8.5122,8.5122,8.5018,8.5052,447535.7711
2006-10-03 15:55:00,24.59,24.59,24.54,24.57,522125.0662427133,8.5087,8.5087,8.4914,8.5018,522125.0662
2006-10-04 09:30:00,24.61,24.62,24.53,24.55,527556.9687334392,8.5156,8.5191,8.4879,8.4949,527556.9687
2006-10-04 09:35:00,24.55,24.61,24.54,24.61,347509.27397986216,8.4949,8.5156,8.4914,8.5156,347509.274
2006-10-04 09:40:00,24.61,24.63,24.53,24.56,297562.2681505034,8.5156,8.5225,8.4879,8.4983,297562.2682
2006-10-04 09:45:00,24.57,24.58,24.51,24.52,359830.41865394806,8.5018,8.5052,8.481,8.4845,359830.4187
2006-10-04 09:50:00,24.52,24.52,24.42,24.43,452437.7318494965,8.4845,8.4845,8.4499,8.4533,452437.7318
2006-10-04 09:55:00,24.43,24.5,24.4,24.5,530471.6481187069,8.4533,8.4776,8.443,8.4776,530471.6481
2006-10-04 10:00:00,24.5,24.5,24.43,24.45,174218.33598304185,8.4776,8.4776,8.4533,8.4603,174218.336
2006-10-04 10:05:00,24.45,24.49,24.43,24.48,195416.0042395336,8.4603,8.4741,8.4533,8.4706,195416.0042
2006-10-04 10:10:00,24.47,24.57,24.46,24.55,267885.5325914149,8.4672,8.5018,8.4637,8.4949,267885.5326
2006-10-04 10:15:00,24.55,24.61,24.54,24.56,234499.20508744035,8.4949,8.5156,8.4914,8.4983,234499.2051
2006-10-04 10:20:00,24.57,24.62,24.57,24.6,270005.2994170641,8.5018,8.5191,8.5018,8.5122,270005.2994
2006-10-04 10:25:00,24.6,24.66,24.59,24.64,246687.8643349232,8.5122,8.5329,8.5087,8.526,246687.8643
2006-10-04 10:30:00,24.64,24.67,24.61,24.61,211711.7117117117,8.526,8.5364,8.5156,8.5156,211711.7117
2006-10-04 10:35:00,24.61,24.64,24.6,24.64,200052.9941706412,8.5156,8.526,8.5122,8.526,200052.9942
2006-10-04 10:40:00,24.64,24.64,24.61,24.63,849099.099099099,8.526,8.526,8.5156,8.5225,849099.0991
2006-10-04 10:45:00,24.64,24.66,24.62,24.63,300609.4329623741,8.526,8.5329,8.5191,8.5225,300609.433
2006-10-04 10:50:00,24.63,24.64,24.61,24.64,146528.88182299945,8.5225,8.526,8.5156,8.526,146528.8818
2006-10-04 10:55:00,24.64,24.68,24.63,24.68,209591.94488606253,8.526,8.5398,8.5225,8.5398,209591.9449
2006-10-04 11:00:00,24.68,24.73,24.68,24.7,210519.34287228403,8.5398,8.5571,8.5398,8.5468,210519.3429
2006-10-04 11:05:00,24.7,24.75,24.7,24.72,330816.1102278749,8.5468,8.5641,8.5468,8.5537,330816.1102
2006-10-04 11:10:00,24.72,24.73,24.7,24.71,165341.8124006359,8.5537,8.5571,8.5468,8.5502,165341.8124
2006-10-04 11:15:00,24.71,24.73,24.71,24.71,181505.0344462109,8.5502,8.5571,8.5502,8.5502,181505.0344
2006-10-04 11:20:00,24.71,24.74,24.7,24.74,173158.45257021725,8.5502,8.5606,8.5468,8.5606,173158.4526
2006-10-04 11:25:00,24.74,24.81,24.73,24.8,236089.03020667724,8.5606,8.5848,8.5571,8.5814,236089.0302
2006-10-04 11:30:00,24.8,24.81,24.73,24.74,280074.1918388977,8.5814,8.5848,8.5571,8.5606,280074.1918
2006-10-04 11:35:00,24.74,24.74,24.7,24.74,304054.054054054,8.5606,8.5606,8.5468,8.5606,304054.0541
2006-10-04 11:40:00,24.74,24.75,24.69,24.7,167461.5792262851,8.5606,8.5641,8.5433,8.5468,167461.5792
2006-10-04 11:45:00,24.7,24.72,24.7,24.72,120296.76735559088,8.5468,8.5537,8.5468,8.5537,120296.7674
2006-10-04 11:50:00,24.72,24.74,24.71,24.72,158585.05564387917,8.5537,8.5606,8.5502,8.5537,158585.0556
2006-10-04 11:55:00,24.73,24.76,24.72,24.76,217276.0996290408,8.5571,8.5675,8.5537,8.5675,217276.0996
2006-10-04 12:00:00,24.76,24.76,24.73,24.76,399973.50291467935,8.5675,8.5675,8.5571,8.5675,399973.5029
2006-10-04 12:05:00,24.75,24.76,24.71,24.71,94197.13831478536,8.5641,8.5675,8.5502,8.5502,94197.1383
2006-10-04 12:10:00,24.71,24.76,24.71,24.76,125463.69899311075,8.5502,8.5675,8.5502,8.5675,125463.699
2006-10-04 12:15:00,24.76,24.79,24.75,24.79,154742.97827239003,8.5675,8.5779,8.5641,8.5779,154742.9783
2006-10-04 12:20:00,24.78,24.79,24.78,24.78,116189.7191308956,8.5744,8.5779,8.5744,8.5744,116189.7191
2006-10-04 12:25:00,24.78,24.81,24.76,24.8,327239.0037095919,8.5744,8.5848,8.5675,8.5814,327239.0037
2006-10-04 12:30:00,24.8,24.8,24.77,24.78,90090.09009009007,8.5814,8.5814,8.571,8.5744,90090.0901
2006-10-04 12:35:00,24.79,24.8,24.78,24.78,128113.40752517222,8.5779,8.5814,8.5744,8.5744,128113.4075
2006-10-04 12:40:00,24.78,24.81,24.78,24.81,73926.8680445151,8.5744,8.5848,8.5744,8.5848,73926.868
2006-10-04 12:45:00,24.8,24.86,24.8,24.85,268812.93057763646,8.5814,8.6021,8.5814,8.5987,268812.9306
2006-10-04 12:50:00,24.84,24.85,24.78,24.79,450980.3921568627,8.5952,8.5987,8.5744,8.5779,450980.3922
2006-10-04 12:55:00,24.79,24.8,24.76,24.8,277821.93958664546,8.5779,8.5814,8.5675,8.5814,277821.9396
2006-10-04 13:00:00,24.8,24.83,24.8,24.81,223370.42925278217,8.5814,8.5917,8.5814,8.5848,223370.4293
2006-10-04 13:05:00,24.81,24.81,24.77,24.78,177530.4716481187,8.5848,8.5848,8.571,8.5744,177530.4716
2006-10-04 13:10:00,24.79,24.8,24.73,24.74,249205.08744038155,8.5779,8.5814,8.5571,8.5606,249205.0874
2006-10-04 13:15:00,24.73,24.75,24.73,24.73,164546.89984101747,8.5571,8.5641,8.5571,8.5571,164546.8998
2006-10-04 13:20:00,24.73,24.75,24.7,24.71,222045.57498675145,8.5571,8.5641,8.5468,8.5502,222045.575
2006-10-04 13:25:00,24.71,24.73,24.7,24.73,172363.5400105988,8.5502,8.5571,8.5468,8.5571,172363.54
2006-10-04 13:30:00,24.73,24.8,24.72,24.8,408187.59936406993,8.5571,8.5814,8.5537,8.5814,408187.5994
2006-10-04 13:35:00,24.8,24.83,24.79,24.8,300476.94753577106,8.5814,8.5917,8.5779,8.5814,300476.9475
2006-10-04 13:40:00,24.8,24.86,24.8,24.83,377053.5241123476,8.5814,8.6021,8.5814,8.5917,377053.5241
2006-10-04 13:45:00,24.83,24.84,24.81,24.81,224827.768945416,8.5917,8.5952,8.5848,8.5848,224827.7689
2006-10-04 13:50:00,24.82,24.83,24.81,24.81,114202.43773184948,8.5883,8.5917,8.5848,8.5848,114202.4377
2006-10-04 13:55:00,24.82,24.82,24.81,24.81,44117.64705882352,8.5883,8.5883,8.5848,8.5848,44117.6471
2006-10-04 14:00:00,24.82,24.82,24.74,24.75,214096.44939056705,8.5883,8.5883,8.5606,8.5641,214096.4494
2006-10-04 14:05:00,24.75,24.77,24.74,24.77,193296.2374138845,8.5641,8.571,8.5606,8.571,193296.2374
2006-10-04 14:10:00,24.76,24.77,24.76,24.77,110890.30206677264,8.5675,8.571,8.5675,8.571,110890.3021
2006-10-04 14:15:00,24.77,24.77,24.73,24.73,289878.1134075251,8.571,8.571,8.5571,8.5571,289878.1134
2006-10-04 14:20:00,24.73,24.74,24.7,24.71,175145.73396926335,8.5571,8.5606,8.5468,8.5502,175145.734
2006-10-04 14:25:00,24.71,24.72,24.7,24.72,200715.4213036566,8.5502,8.5537,8.5468,8.5537,200715.4213
2006-10-04 14:30:00,24.71,24.72,24.69,24.71,187201.90779014307,8.5502,8.5537,8.5433,8.5502,187201.9078
2006-10-04 14:35:00,24.72,24.76,24.7,24.74,295310.01589825115,8.5537,8.5675,8.5468,8.5606,295310.0159
2006-10-04 14:40:00,24.74,24.77,24.73,24.76,208267.09062003173,8.5606,8.571,8.5571,8.5675,208267.0906
2006-10-04 14:45:00,24.76,24.77,24.74,24.76,232909.3799682035,8.5675,8.571,8.5606,8.5675,232909.38
2006-10-04 14:50:00,24.76,24.76,24.74,24.76,217011.12877583463,8.5675,8.5675,8.5606,8.5675,217011.1288
2006-10-04 14:55:00,24.75,24.76,24.75,24.76,169316.3751987281,8.5641,8.5675,8.5641,8.5675,169316.3752
2006-10-04 15:00:00,24.75,24.76,24.74,24.74,132087.97032326442,8.5641,8.5675,8.5606,8.5606,132087.9703
2006-10-04 15:05:00,24.74,24.76,24.74,24.76,267223.1054583996,8.5606,8.5675,8.5606,8.5675,267223.1055
2006-10-04 15:10:00,24.76,24.77,24.75,24.76,423158.45257021725,8.5675,8.571,8.5641,8.5675,423158.4526
2006-10-04 15:15:00,24.76,24.77,24.72,24.72,221250.662427133,8.5675,8.571,8.5537,8.5537,221250.6624
2006-10-04 15:20:00,24.73,24.76,24.72,24.73,474430.31266560673,8.5571,8.5675,8.5537,8.5571,474430.3127
2006-10-04 15:25:00,24.73,24.73,24.71,24.73,209724.4303126656,8.5571,8.5571,8.5502,8.5571,209724.4303
2006-10-04 15:30:00,24.73,24.73,24.71,24.71,174218.33598304185,8.5571,8.5571,8.5502,8.5502,174218.336
2006-10-04 15:35:00,24.72,24.74,24.71,24.73,262321.14467408584,8.5537,8.5606,8.5502,8.5571,262321.1447
2006-10-04 15:40:00,24.73,24.76,24.73,24.76,716083.7307896131,8.5571,8.5675,8.5571,8.5675,716083.7308
2006-10-04 15:45:00,24.76,24.79,24.76,24.77,583333.3333333333,8.5675,8.5779,8.5675,8.571,583333.3333
2006-10-04 15:50:00,24.77,24.77,24.71,24.71,550344.462109168,8.571,8.571,8.5502,8.5502,550344.4621
2006-10-04 15:55:00,24.71,24.73,24.7,24.71,825781.6640169581,8.5502,8.5571,8.5468,8.5502,825781.664
2006-10-05 09:30:00,24.57,24.57,24.34,24.4,1003179.6502384736,8.5903,8.5903,8.5099,8.5309,1003179.6502
2006-10-05 09:35:00,24.4,24.44,24.31,24.34,589957.6046634869,8.5309,8.5449,8.4994,8.5099,589957.6047
2006-10-05 09:40:00,24.34,24.35,24.26,24.34,568494.965553789,8.5099,8.5134,8.4819,8.5099,568494.9656
2006-10-05 09:45:00,24.33,24.36,24.3,24.33,471780.6041335453,8.5064,8.5169,8.4959,8.5064,471780.6041
2006-10-05 09:50:00,24.33,24.33,24.26,24.27,347906.7302596714,8.5064,8.5064,8.4819,8.4854,347906.7303
2006-10-05 09:55:00,24.27,24.33,24.26,24.3,533518.8129305776,8.4854,8.5064,8.4819,8.4959,533518.8129
2006-10-05 10:00:00,24.3,24.32,24.26,24.27,517488.0763116057,8.4959,8.5029,8.4819,8.4854,517488.0763
2006-10-05 10:05:00,24.27,24.27,24.24,24.24,403683.09485956543,8.4854,8.4854,8.4749,8.4749,403683.0949
2006-10-05 10:10:00,24.24,24.24,24.2,24.21,403418.12400635926,8.4749,8.4749,8.4609,8.4644,403418.124
2006-10-05 10:15:00,24.21,24.21,24.18,24.19,445283.51881293056,8.4644,8.4644,8.454,8.4575,445283.5188
2006-10-05 10:20:00,24.18,24.2,24.17,24.17,316640.16958134604,8.454,8.4609,8.4505,8.4505,316640.1696
2006-10-05 10:25:00,24.17,24.19,24.15,24.19,878775.8346581875,8.4505,8.4575,8.4435,8.4575,878775.8347
2006-10-05 10:30:00,24.18,24.19,24.12,24.16,721250.662427133,8.454,8.4575,8.433,8.447,721250.6624
2006-10-05 10:35:00,24.15,24.18,24.15,24.16,457604.6634870164,8.4435,8.454,8.4435,8.447,457604.6635
2006-10-05 10:40:00,24.16,24.17,24.14,24.14,522919.9788023317,8.447,8.4505,8.44,8.44,522919.9788
2006-10-05 10:45:00,24.15,24.15,24.13,24.14,279809.2209856915,8.4435,8.4435,8.4365,8.44,279809.221
2006-10-05 10:50:00,24.14,24.14,24.1,24.1,559353.4711181769,8.44,8.44,8.426,8.426,559353.4711
2006-10-05 10:55:00,24.1,24.11,24.07,24.09,639374.6687864334,8.426,8.4295,8.4155,8.4225,639374.6688
2006-10-05 11:00:00,24.09,24.15,24.09,24.13,926868.0445151032,8.4225,8.4435,8.4225,8.4365,926868.0445
2006-10-05 11:05:00,24.13,24.14,24.08,24.09,529014.308426073,8.4365,8.44,8.419,8.4225,529014.3084
2006-10-05 11:10:00,24.09,24.1,24.08,24.09,512453.6301006889,8.4225,8.426,8.419,8.4225,512453.6301
2006-10-05 11:15:00,24.09,24.09,24.06,24.06,448330.6836248012,8.4225,8.4225,8.412,8.412,448330.6836
2006-10-05 11:20:00,24.06,24.09,24.06,24.09,387784.8436671966,8.412,8.4225,8.412,8.4225,387784.8437
2006-10-05 11:25:00,24.09,24.14,24.09,24.12,368574.4568097509,8.4225,8.44,8.4225,8.433,368574.4568
2006-10-05 11:30:00,24.12,24.17,24.12,24.15,320084.79067302594,8.433,8.4505,8.433,8.4435,320084.7907
2006-10-05 11:35:00,24.15,24.18,24.14,24.17,298092.2098569157,8.4435,8.454,8.44,8.4505,298092.2099
2006-10-05 11:40:00,24.17,24.24,24.16,24.23,456942.236354001,8.4505,8.4749,8.447,8.4714,456942.2364
2006-10-05 11:45:00,24.23,24.23,24.16,24.18,484366.71966083726,8.4714,8.4714,8.447,8.454,484366.7197
2006-10-05 11:50:00,24.18,24.19,24.15,24.15,364864.86486486485,8.454,8.4575,8.4435,8.4435,364864.8649
2006-10-05 11:55:00,24.15,24.18,24.15,24.18,370561.738208797,8.4435,8.454,8.4435,8.454,370561.7382
2006-10-05 12:00:00,24.18,24.18,24.16,24.17,117382.08797032323,8.454,8.454,8.447,8.4505,117382.088
2006-10-05 12:05:00,24.17,24.17,24.14,24.15,160969.79332273448,8.4505,8.4505,8.44,8.4435,160969.7933
2006-10-05 12:10:00,24.15,24.15,24.14,24.14,86645.46899841017,8.4435,8.4435,8.44,8.44,86645.469
2006-10-05 12:15:00,24.15,24.17,24.14,24.17,177265.50079491254,8.4435,8.4505,8.44,8.4505,177265.5008
2006-10-05 12:20:00,24.17,24.19,24.17,24.18,163487.01642819287,8.4505,8.4575,8.4505,8.454,163487.0164
2006-10-05 12:25:00,24.18,24.18,24.16,24.17,108373.07896131424,8.454,8.454,8.447,8.4505,108373.079
2006-10-05 12:30:00,24.17,24.17,24.15,24.15,240858.5055643879,8.4505,8.4505,8.4435,8.4435,240858.5056
2006-10-05 12:35:00,24.15,24.15,24.09,24.11,285771.06518282986,8.4435,8.4435,8.4225,8.4295,285771.0652
2006-10-05 12:40:00,24.12,24.13,24.11,24.12,222045.57498675145,8.433,8.4365,8.4295,8.433,222045.575
2006-10-05 12:45:00,24.12,24.13,24.11,24.12,110095.3895071542,8.433,8.4365,8.4295,8.433,110095.3895
2006-10-05 12:50:00,24.12,24.13,24.12,24.12,93137.25490196078,8.433,8.4365,8.433,8.433,93137.2549
2006-10-05 12:55:00,24.13,24.13,24.11,24.12,137254.9019607843,8.4365,8.4365,8.4295,8.433,137254.902
2006-10-05 13:00:00,24.12,24.15,24.11,24.12,335453.1001589825,8.433,8.4435,8.4295,8.433,335453.1002
2006-10-05 13:05:00,24.12,24.12,24.11,24.11,101086.3804981452,8.433,8.433,8.4295,8.4295,101086.3805
2006-10-05 13:10:00,24.12,24.12,24.09,24.11,219793.3227344992,8.433,8.433,8.4225,8.4295,219793.3227
2006-10-05 13:15:00,24.11,24.14,24.11,24.14,142024.37731849495,8.4295,8.44,8.4295,8.44,142024.3773
2006-10-05 13:20:00,24.13,24.14,24.12,24.12,163884.4727080021,8.4365,8.44,8.433,8.433,163884.4727
2006-10-05 13:25:00,24.12,24.13,24.11,24.12,148913.6195018548,8.433,8.4365,8.4295,8.433,148913.6195
2006-10-05 13:30:00,24.12,24.13,24.12,24.12,147191.30895601484,8.433,8.4365,8.433,8.433,147191.309
2006-10-05 13:35:00,24.12,24.14,24.11,24.14,284843.6671966083,8.433,8.44,8.4295,8.44,284843.6672
2006-10-05 13:40:00,24.14,24.16,24.12,24.16,295574.9867514573,8.44,8.447,8.433,8.447,295574.9868
2006-10-05 13:45:00,24.16,24.18,24.15,24.15,195945.94594594592,8.447,8.454,8.4435,8.4435,195945.9459
2006-10-05 13:50:00,24.16,24.18,24.14,24.18,277291.9978802332,8.447,8.454,8.44,8.454,277291.9979
2006-10-05 13:55:00,24.18,24.18,24.12,24.13,283386.3275039745,8.454,8.454,8.433,8.4365,283386.3275
2006-10-05 14:00:00,24.12,24.15,24.12,24.13,203762.5861155273,8.433,8.4435,8.433,8.4365,203762.5861
2006-10-05 14:05:00,24.13,24.17,24.12,24.17,305511.39374668786,8.4365,8.4505,8.433,8.4505,305511.3937
2006-10-05 14:10:00,24.16,24.17,24.16,24.17,135797.5622681505,8.447,8.4505,8.447,8.4505,135797.5623
2006-10-05 14:15:00,24.17,24.18,24.16,24.17,296767.355590885,8.4505,8.454,8.447,8.4505,296767.3556
2006-10-05 14:20:00,24.17,24.17,24.16,24.17,542130.3656597774,8.4505,8.4505,8.447,8.4505,542130.3657
2006-10-05 14:25:00,24.17,24.18,24.16,24.17,354266.03073661897,8.4505,8.454,8.447,8.4505,354266.0307
2006-10-05 14:30:00,24.18,24.18,24.17,24.18,277954.4250132485,8.454,8.454,8.4505,8.454,277954.425
2006-10-05 14:35:00,24.18,24.18,24.17,24.18,290673.0259671436,8.454,8.454,8.4505,8.454,290673.026
2006-10-05 14:40:00,24.18,24.18,24.18,24.18,198330.68362480128,8.454,8.454,8.454,8.454,198330.6836
2006-10-05 14:45:00,24.18,24.18,24.15,24.15,295839.95760466345,8.454,8.454,8.4435,8.4435,295839.9576
2006-10-05 14:50:00,24.15,24.15,24.15,24.15,308293.5877053524,8.4435,8.4435,8.4435,8.4435,308293.5877
2006-10-05 14:55:00,24.15,24.15,24.13,24.14,414016.95813460514,8.4435,8.4435,8.4365,8.44,414016.9581
2006-10-05 15:00:00,24.14,24.14,24.13,24.14,182829.88871224163,8.44,8.44,8.4365,8.44,182829.8887
2006-10-05 15:05:00,24.14,24.15,24.12,24.15,527159.5124536301,8.44,8.4435,8.433,8.4435,527159.5125
2006-10-05 15:10:00,24.15,24.18,24.14,24.18,616322.2045574986,8.4435,8.454,8.44,8.454,616322.2046
2006-10-05 15:15:00,24.17,24.18,24.15,24.15,276232.11446740857,8.4505,8.454,8.4435,8.4435,276232.1145
2006-10-05 15:20:00,24.15,24.15,24.13,24.14,205352.4112347641,8.4435,8.4435,8.4365,8.44,205352.4112
2006-10-05 15:25:00,24.13,24.14,24.13,24.14,231849.4965553789,8.4365,8.44,8.4365,8.44,231849.4966
2006-10-05 15:30:00,24.14,24.15,24.13,24.15,334260.7313195548,8.44,8.4435,8.4365,8.4435,334260.7313
2006-10-05 15:35:00,24.15,24.15,24.14,24.14,170243.77318494965,8.4435,8.4435,8.44,8.44,170243.7732
2006-10-05 15:40:00,24.14,24.15,24.13,24.14,346316.9051404345,8.44,8.4435,8.4365,8.44,346316.9051
2006-10-05 15:45:00,24.14,24.16,24.13,24.15,666931.6375198727,8.44,8.447,8.4365,8.4435,666931.6375
2006-10-05 15:50:00,24.15,24.15,24.13,24.13,475887.65235824056,8.4435,8.4435,8.4365,8.4365,475887.6524
2006-10-05 15:55:00,24.14,24.14,24.09,24.11,838632.7503974562,8.44,8.44,8.4225,8.4295,838632.7504
2006-10-06 09:30:00,24.09,24.12,23.93,23.93,622019.0779014308,8.4225,8.433,8.3665,8.3665,622019.0779
2006-10-06 09:35:00,23.93,24.0,23.83,23.96,395336.5129835718,8.3665,8.391,8.3316,8.377,395336.513
2006-10-06 09:40:00,23.96,24.02,23.93,24.01,396793.8526762056,8.377,8.398,8.3665,8.3945,396793.8527
2006-10-06 09:45:00,24.01,24.03,24.0,24.02,281134.0752517223,8.3945,8.4015,8.391,8.398,281134.0753
2006-10-06 09:50:00,24.03,24.09,24.03,24.09,233041.8653948065,8.4015,8.4225,8.4015,8.4225,233041.8654
2006-10-06 09:55:00,24.08,24.15,24.08,24.11,494965.5537890832,8.419,8.4435,8.419,8.4295,494965.5538
2006-10-06 10:00:00,24.11,24.11,24.06,24.06,401033.386327504,8.4295,8.4295,8.412,8.412,401033.3863
2006-10-06 10:05:00,24.06,24.1,24.03,24.08,239666.13672496023,8.412,8.426,8.4015,8.419,239666.1367
2006-10-06 10:10:00,24.08,24.12,24.07,24.12,237678.85532591413,8.419,8.433,8.4155,8.433,237678.8553
2006-10-06 10:15:00,24.12,24.13,24.09,24.11,139507.15421303656,8.433,8.4365,8.4225,8.4295,139507.1542
2006-10-06 10:20:00,24.1,24.11,24.08,24.09,192501.324854266,8.426,8.4295,8.419,8.4225,192501.3249
2006-10-06 10:25:00,24.09,24.14,24.08,24.14,227609.9629040805,8.4225,8.44,8.419,8.44,227609.9629
2006-10-06 10:30:00,24.14,24.14,24.11,24.12,220190.7790143084,8.44,8.44,8.4295,8.433,220190.779
2006-10-06 10:35:00,24.12,24.14,24.1,24.14,235559.0885002649,8.433,8.44,8.426,8.44,235559.0885
2006-10-06 10:40:00,24.14,24.21,24.13,24.21,235559.0885002649,8.44,8.4644,8.4365,8.4644,235559.0885
2006-10-06 10:45:00,24.21,24.25,24.21,24.21,301271.8600953895,8.4644,8.4784,8.4644,8.4644,301271.8601
2006-10-06 10:50:00,24.21,24.24,24.19,24.21,262983.5718071012,8.4644,8.4749,8.4575,8.4644,262983.5718
2006-10-06 10:55:00,24.21,24.23,24.19,24.21,788553.2591414944,8.4644,8.4714,8.4575,8.4644,788553.2591
2006-10-06 11:00:00,24.21,24.21,24.15,24.18,395071.5421303656,8.4644,8.4644,8.4435,8.454,395071.5421
2006-10-06 11:05:00,24.18,24.18,24.15,24.15,292395.33651298354,8.454,8.454,8.4435,8.4435,292395.3365
2006-10-06 11:10:00,24.15,24.15,24.12,24.12,265103.3386327504,8.4435,8.4435,8.433,8.433,265103.3386
2006-10-06 11:15:00,24.12,24.15,24.12,24.15,413619.501854796,8.433,8.4435,8.433,8.4435,413619.5019
2006-10-06 11:20:00,24.15,24.15,24.14,24.15,236221.5156332804,8.4435,8.4435,8.44,8.4435,236221.5156
2006-10-06 11:25:00,24.14,24.15,24.13,24.15,214891.36195018547,8.44,8.4435,8.4365,8.4435,214891.362
2006-10-06 11:30:00,24.15,24.15,24.09,24.09,426868.0445151033,8.4435,8.4435,8.4225,8.4225,426868.0445
2006-10-06 11:35:00,24.09,24.09,24.08,24.09,92342.34234234234,8.4225,8.4225,8.419,8.4225,92342.3423
2006-10-06 11:40:00,24.09,24.09,24.06,24.06,120296.76735559088,8.4225,8.4225,8.412,8.412,120296.7674
2006-10-06 11:45:00,24.06,24.09,24.06,24.08,240063.59300476944,8.412,8.4225,8.412,8.419,240063.593
2006-10-06 11:50:00,24.08,24.09,24.06,24.06,120296.76735559088,8.419,8.4225,8.412,8.412,120296.7674
2006-10-06 11:55:00,24.07,24.08,24.06,24.07,159379.9682034976,8.4155,8.419,8.412,8.4155,159379.9682
2006-10-06 12:00:00,24.08,24.09,24.07,24.09,679252.7821939586,8.419,8.4225,8.4155,8.4225,679252.7822
2006-10-06 12:05:00,24.09,24.09,24.05,24.07,214758.8765235824,8.4225,8.4225,8.4085,8.4155,214758.8765
2006-10-06 12:10:00,24.07,24.08,24.06,24.07,127848.43667196608,8.4155,8.419,8.412,8.4155,127848.4367
2006-10-06 12:15:00,24.06,24.07,24.04,24.04,194886.0625331213,8.412,8.4155,8.405,8.405,194886.0625
2006-10-06 12:20:00,24.04,24.07,24.03,24.06,173423.4234234234,8.405,8.4155,8.4015,8.412,173423.4234
2006-10-06 12:25:00,24.06,24.06,24.05,24.06,80418.65394806571,8.412,8.412,8.4085,8.412,80418.6539
2006-10-06 12:30:00,24.05,24.1,24.05,24.08,172231.05458399575,8.4085,8.426,8.4085,8.419,172231.0546
2006-10-06 12:35:00,24.08,24.08,24.05,24.06,153550.60943296237,8.419,8.419,8.4085,8.412,153550.6094
2006-10-06 12:40:00,24.06,24.07,24.06,24.07,106518.2829888712,8.412,8.4155,8.412,8.4155,106518.283
2006-10-06 12:45:00,24.07,24.09,24.06,24.09,184419.71383147853,8.4155,8.4225,8.412,8.4225,184419.7138
2006-10-06 12:50:00,24.09,24.09,24.06,24.07,97376.78855325912,8.4225,8.4225,8.412,8.4155,97376.7886
2006-10-06 12:55:00,24.07,24.08,24.06,24.06,123476.41759406464,8.4155,8.419,8.412,8.412,123476.4176
2006-10-06 13:00:00,24.07,24.07,24.06,24.06,86910.43985161632,8.4155,8.4155,8.412,8.412,86910.4399
2006-10-06 13:05:00,24.06,24.06,24.05,24.05,147853.7360890302,8.412,8.412,8.4085,8.4085,147853.7361
2006-10-06 13:10:00,24.05,24.06,24.05,24.05,92872.28404875463,8.4085,8.412,8.4085,8.4085,92872.284
2006-10-06 13:15:00,24.06,24.06,24.05,24.06,153683.09485956543,8.412,8.412,8.4085,8.412,153683.0949
2006-10-06 13:20:00,24.06,24.07,24.06,24.06,85188.12930577635,8.412,8.4155,8.412,8.412,85188.1293
2006-10-06 13:25:00,24.06,24.06,24.05,24.05,71012.18865924748,8.412,8.412,8.4085,8.4085,71012.1887
2006-10-06 13:30:00,24.06,24.07,24.05,24.06,170906.200317965,8.412,8.4155,8.4085,8.412,170906.2003
2006-10-06 13:35:00,24.06,24.07,24.05,24.06,131028.08691043984,8.412,8.4155,8.4085,8.412,131028.0869
2006-10-06 13:40:00,24.07,24.07,24.03,24.04,153020.66772655008,8.4155,8.4155,8.4015,8.405,153020.6677
2006-10-06 13:45:00,24.04,24.06,24.04,24.06,257021.7276099629,8.405,8.412,8.405,8.412,257021.7276
2006-10-06 13:50:00,24.05,24.06,24.05,24.06,119899.31107578165,8.4085,8.412,8.4085,8.412,119899.3111
2006-10-06 13:55:00,24.06,24.07,24.06,24.07,59353.471118177,8.412,8.4155,8.412,8.4155,59353.4711
2006-10-06 14:00:00,24.06,24.08,24.06,24.06,226285.1086380498,8.412,8.419,8.412,8.412,226285.1086
2006-10-06 14:05:00,24.06,24.06,24.05,24.05,140832.0084790673,8.412,8.412,8.4085,8.4085,140832.0085
2006-10-06 14:10:00,24.06,24.06,24.05,24.06,123741.3884472708,8.412,8.412,8.4085,8.412,123741.3884
2006-10-06 14:15:00,24.06,24.08,24.06,24.08,294780.07419183885,8.412,8.419,8.412,8.419,294780.0742
2006-10-06 14:20:00,24.07,24.09,24.07,24.07,239666.13672496023,8.4155,8.4225,8.4155,8.4155,239666.1367
2006-10-06 14:25:00,24.07,24.08,24.05,24.06,237016.42819289875,8.4155,8.419,8.4085,8.412,237016.4282
2006-10-06 14:30:00,24.06,24.09,24.05,24.08,498675.1457339692,8.412,8.4225,8.4085,8.419,498675.1457
2006-10-06 14:35:00,24.08,24.09,24.07,24.09,303656.5977742448,8.419,8.4225,8.4155,8.4225,303656.5978
2006-10-06 14:40:00,24.09,24.1,24.08,24.08,317037.6258611552,8.4225,8.426,8.419,8.419,317037.6259
2006-10-06 14:45:00,24.08,24.08,24.06,24.08,148913.6195018548,8.419,8.419,8.412,8.419,148913.6195
2006-10-06 14:50:00,24.08,24.09,24.07,24.08,337042.9252782194,8.419,8.4225,8.4155,8.419,337042.9253
2006-10-06 14:55:00,24.08,24.09,24.07,24.07,250000.0,8.419,8.4225,8.4155,8.4155,250000.0
2006-10-06 15:00:00,24.08,24.08,24.04,24.06,345521.9925808161,8.419,8.419,8.405,8.412,345521.9926
2006-10-06 15:05:00,24.06,24.06,24.04,24.05,360625.3312135665,8.412,8.412,8.405,8.4085,360625.3312
2006-10-06 15:10:00,24.06,24.06,24.04,24.05,481319.5548489666,8.412,8.412,8.405,8.4085,481319.5548
2006-10-06 15:15:00,24.04,24.06,24.04,24.05,273582.4059353471,8.405,8.412,8.405,8.4085,273582.4059
2006-10-06 15:20:00,24.05,24.06,24.04,24.05,567170.1112877583,8.4085,8.412,8.405,8.4085,567170.1113
2006-10-06 15:25:00,24.06,24.06,23.99,23.99,433359.8304186539,8.412,8.412,8.3875,8.3875,433359.8304
2006-10-06 15:30:00,23.99,24.03,23.99,24.03,472310.5458399576,8.3875,8.4015,8.3875,8.4015,472310.5458
2006-10-06 15:35:00,24.03,24.05,24.01,24.03,435612.08267090615,8.4015,8.4085,8.3945,8.4015,435612.0827
2006-10-06 15:40:00,24.03,24.03,23.99,24.0,400900.9009009009,8.4015,8.4015,8.3875,8.391,400900.9009
2006-10-06 15:45:00,24.0,24.0,23.96,23.96,822999.4700582935,8.391,8.391,8.377,8.377,822999.4701
2006-10-06 15:50:00,23.96,23.99,23.95,23.97,915606.783253842,8.377,8.3875,8.3735,8.3805,915606.7833
2006-10-06 15:55:00,23.97,24.03,23.97,24.01,1018812.9305776363,8.3805,8.4015,8.3805,8.3945,1018812.9306
2006-10-09 09:30:00,24.19,24.21,24.08,24.17,746157.9226285107,8.4575,8.4644,8.419,8.4505,746157.9226
2006-10-09 09:35:00,24.16,24.2,24.05,24.07,424748.27768945415,8.447,8.4609,8.4085,8.4155,424748.2777
2006-10-09 09:40:00,24.08,24.09,24.02,24.04,210519.34287228403,8.419,8.4225,8.398,8.405,210519.3429
2006-10-09 09:45:00,24.03,24.1,24.03,24.06,292792.7927927928,8.4015,8.426,8.4015,8.412,292792.7928
2006-10-09 09:50:00,24.06,24.06,24.02,24.06,251192.36883942765,8.412,8.412,8.398,8.412,251192.3688
2006-10-09 09:55:00,24.05,24.09,24.04,24.08,281399.0461049284,8.4085,8.4225,8.405,8.419,281399.0461
2006-10-09 10:00:00,24.09,24.09,24.04,24.09,216083.73078961312,8.4225,8.4225,8.405,8.4225,216083.7308
2006-10-09 10:05:00,24.09,24.1,24.08,24.1,201510.333863275,8.4225,8.426,8.419,8.426,201510.3339
2006-10-09 10:10:00,24.1,24.13,24.08,24.11,205617.3820879703,8.426,8.4365,8.419,8.4295,205617.3821
2006-10-09 10:15:00,24.11,24.14,24.1,24.12,266693.1637519873,8.4295,8.44,8.426,8.433,266693.1638
2006-10-09 10:20:00,24.12,24.13,24.1,24.12,229862.2151563328,8.433,8.4365,8.426,8.433,229862.2152
2006-10-09 10:25:00,24.11,24.15,24.11,24.12,272390.0370959194,8.4295,8.4435,8.4295,8.433,272390.0371
2006-10-09 10:30:00,24.12,24.13,24.08,24.11,266030.7366189719,8.433,8.4365,8.419,8.4295,266030.7366
2006-10-09 10:35:00,24.11,24.12,24.11,24.12,285771.06518282986,8.4295,8.433,8.4295,8.433,285771.0652
2006-10-09 10:40:00,24.11,24.15,24.1,24.15,196740.8585055644,8.4295,8.4435,8.426,8.4435,196740.8585
2006-10-09 10:45:00,24.15,24.18,24.13,24.15,330021.1976682565,8.4435,8.454,8.4365,8.4435,330021.1977
2006-10-09 10:50:00,24.15,24.15,24.11,24.15,206544.78007419183,8.4435,8.4435,8.4295,8.4435,206544.7801
2006-10-09 10:55:00,24.15,24.21,24.15,24.18,289745.62798092206,8.4435,8.4644,8.4435,8.454,289745.628
2006-10-09 11:00:00,24.18,24.2,24.15,24.17,186936.9369369369,8.454,8.4609,8.4435,8.4505,186936.9369
2006-10-09 11:05:00,24.17,24.21,24.15,24.16,238871.2241653418,8.4505,8.4644,8.4435,8.447,238871.2242
2006-10-09 11:10:00,24.17,24.19,24.14,24.15,164944.3561208267,8.4505,8.4575,8.44,8.4435,164944.3561
2006-10-09 11:15:00,24.15,24.18,24.13,24.17,228537.36089030205,8.4435,8.454,8.4365,8.4505,228537.3609
2006-10-09 11:20:00,24.17,24.18,24.15,24.15,170641.22946475886,8.4505,8.454,8.4435,8.4435,170641.2295
2006-10-09 11:25:00,24.15,24.19,24.15,24.18,162824.58929517752,8.4435,8.4575,8.4435,8.454,162824.5893
2006-10-09 11:30:00,24.17,24.18,24.15,24.17,178457.8696343402,8.4505,8.454,8.4435,8.4505,178457.8696
2006-10-09 11:35:00,24.17,24.18,24.15,24.16,194223.635400106,8.4505,8.454,8.4435,8.447,194223.6354
2006-10-09 11:40:00,24.16,24.19,24.15,24.16,249337.5728669846,8.447,8.4575,8.4435,8.447,249337.5729
2006-10-09 11:45:00,24.16,24.19,24.14,24.18,216348.70164281927,8.447,8.4575,8.44,8.454,216348.7016
2006-10-09 11:50:00,24.18,24.2,24.15,24.18,272257.5516693164,8.454,8.4609,8.4435,8.454,272257.5517
2006-10-09 11:55:00,24.18,24.21,24.17,24.2,151165.87175410704,8.454,8.4644,8.4505,8.4609,151165.8718
2006-10-09 12:00:00,24.19,24.21,24.18,24.2,222045.57498675145,8.4575,8.4644,8.454,8.4609,222045.575
2006-10-09 12:05:00,24.19,24.23,24.18,24.22,208002.11976682564,8.4575,8.4714,8.454,8.4679,208002.1198
2006-10-09 12:10:00,24.22,24.23,24.18,24.21,247747.7477477477,8.4679,8.4714,8.454,8.4644,247747.7477
2006-10-09 12:15:00,24.21,24.27,24.21,24.24,236354.0010598834,8.4644,8.4854,8.4644,8.4749,236354.0011
2006-10-09 12:20:00,24.24,24.28,24.24,24.27,176338.10280869104,8.4749,8.4889,8.4749,8.4854,176338.1028
2006-10-09 12:25:00,24.27,24.28,24.26,24.27,148383.6777954425,8.4854,8.4889,8.4819,8.4854,148383.6778
2006-10-09 12:30:00,24.27,24.27,24.26,24.27,59088.50026497085,8.4854,8.4854,8.4819,8.4854,59088.5003
2006-10-09 12:35:00,24.26,24.27,24.23,24.24,139374.66878643347,8.4819,8.4854,8.4714,8.4749,139374.6688
2006-10-09 12:40:00,24.23,24.26,24.23,24.25,90090.09009009007,8.4714,8.4819,8.4714,8.4784,90090.0901
2006-10-09 12:45:00,24.26,24.27,24.25,24.27,102543.720190779,8.4819,8.4854,8.4784,8.4854,102543.7202
2006-10-09 12:50:00,24.27,24.27,24.25,24.27,132750.3974562798,8.4854,8.4854,8.4784,8.4854,132750.3975
2006-10-09 12:55:00,24.27,24.27,24.24,24.24,118971.91308956014,8.4854,8.4854,8.4749,8.4749,118971.9131
2006-10-09 13:00:00,24.24,24.26,24.24,24.26,104928.45786963434,8.4749,8.4819,8.4749,8.4819,104928.4579
2006-10-09 13:05:00,24.25,24.25,24.24,24.24,80816.11022787493,8.4784,8.4784,8.4749,8.4749,80816.1102
2006-10-09 13:10:00,24.24,24.24,24.23,24.24,122946.47588765234,8.4749,8.4749,8.4714,8.4749,122946.4759
2006-10-09 13:15:00,24.24,24.26,24.24,24.26,127318.49496555378,8.4749,8.4819,8.4749,8.4819,127318.495
2006-10-09 13:20:00,24.25,24.26,24.24,24.26,170641.22946475886,8.4784,8.4819,8.4749,8.4819,170641.2295
2006-10-09 13:25:00,24.26,24.27,24.25,24.26,134472.70800211976,8.4819,8.4854,8.4784,8.4819,134472.708
2006-10-09 13:30:00,24.27,24.29,24.26,24.28,442368.8394276629,8.4854,8.4924,8.4819,8.4889,442368.8394
2006-10-09 13:35:00,24.27,24.3,24.27,24.28,255564.38791732903,8.4854,8.4959,8.4854,8.4889,255564.3879
2006-10-09 13:40:00,24.28,24.3,24.27,24.3,292660.3073661897,8.4889,8.4959,8.4854,8.4959,292660.3074
2006-10-09 13:45:00,24.3,24.33,24.29,24.32,141361.9501854796,8.4959,8.5064,8.4924,8.5029,141361.9502
2006-10-09 13:50:00,24.31,24.33,24.3,24.32,185082.14096449388,8.4994,8.5064,8.4959,8.5029,185082.141
2006-10-09 13:55:00,24.31,24.32,24.3,24.31,146131.42554319024,8.4994,8.5029,8.4959,8.4994,146131.4255
2006-10-09 14:00:00,24.31,24.32,24.3,24.31,134075.25172231052,8.4994,8.5029,8.4959,8.4994,134075.2517
2006-10-09 14:05:00,24.31,24.32,24.3,24.3,135665.07684154742,8.4994,8.5029,8.4959,8.4959,135665.0768
2006-10-09 14:10:00,24.3,24.33,24.3,24.31,182697.40328563852,8.4959,8.5064,8.4959,8.4994,182697.4033
2006-10-09 14:15:00,24.31,24.32,24.28,24.3,161897.191308956,8.4994,8.5029,8.4889,8.4959,161897.1913
2006-10-09 14:20:00,24.31,24.31,24.28,24.3,146528.88182299945,8.4994,8.4994,8.4889,8.4959,146528.8818
2006-10-09 14:25:00,24.31,24.35,24.3,24.34,225225.2252252252,8.4994,8.5134,8.4959,8.5099,225225.2252
2006-10-09 14:30:00,24.34,24.36,24.33,24.36,435214.6263910969,8.5099,8.5169,8.5064,8.5169,435214.6264
2006-10-09 14:35:00,24.36,24.36,24.35,24.36,204557.4986751457,8.5169,8.5169,8.5134,8.5169,204557.4987
2006-10-09 14:40:00,24.36,24.4,24.35,24.4,692766.2957074721,8.5169,8.5309,8.5134,8.5309,692766.2957
2006-10-09 14:45:00,24.4,24.46,24.39,24.4,400768.41547429777,8.5309,8.5519,8.5274,8.5309,400768.4155
2006-10-09 14:50:00,24.4,24.4,24.37,24.38,329093.79968203494,8.5309,8.5309,8.5204,8.5239,329093.7997
2006-10-09 14:55:00,24.38,24.41,24.37,24.4,303789.0832008479,8.5239,8.5344,8.5204,8.5309,303789.0832
2006-10-09 15:00:00,24.41,24.41,24.37,24.37,231981.98198198195,8.5344,8.5344,8.5204,8.5204,231981.982
2006-10-09 15:05:00,24.37,24.38,24.34,24.34,158055.11393746687,8.5204,8.5239,8.5099,8.5099,158055.1139
2006-10-09 15:10:00,24.34,24.36,24.33,24.34,270932.6974032856,8.5099,8.5169,8.5064,8.5099,270932.6974
2006-10-09 15:15:00,24.34,24.35,24.32,24.34,231584.5257021728,8.5099,8.5134,8.5029,8.5099,231584.5257
2006-10-09 15:20:00,24.35,24.36,24.34,24.34,222443.03126656063,8.5134,8.5169,8.5099,8.5099,222443.0313
2006-10-09 15:25:00,24.34,24.35,24.33,24.34,413222.0455749867,8.5099,8.5134,8.5064,8.5099,413222.0456
2006-10-09 15:30:00,24.34,24.36,24.33,24.35,455352.41123476415,8.5099,8.5169,8.5064,8.5134,455352.4112
2006-10-09 15:35:00,24.34,24.35,24.3,24.3,492448.3306836248,8.5099,8.5134,8.4959,8.4959,492448.3307
2006-10-09 15:40:00,24.3,24.31,24.28,24.3,423820.8797032326,8.4959,8.4994,8.4889,8.4959,423820.8797
2006-10-09 15:45:00,24.3,24.31,24.24,24.28,517355.5908850026,8.4959,8.4994,8.4749,8.4889,517355.5909
2006-10-09 15:50:00,24.28,24.31,24.27,24.28,618574.4568097509,8.4889,8.4994,8.4854,8.4889,618574.4568
2006-10-09 15:55:00,24.27,24.29,24.24,24.28,660572.3370429252,8.4854,8.4924,8.4749,8.4889,660572.337
2006-10-10 09:30:00,24.34,24.39,24.31,24.33,428192.8987811341,8.5099,8.5274,8.4994,8.5064,428192.8988
2006-10-10 09:35:00,24.33,24.4,24.32,24.4,280736.61897191306,8.5064,8.5309,8.5029,8.5309,280736.619
2006-10-10 09:40:00,24.4,24.5,24.4,24.48,384737.67885532585,8.5309,8.5658,8.5309,8.5588,384737.6789
2006-10-10 09:45:00,24.49,24.53,24.48,24.52,372813.99046104925,8.5623,8.5763,8.5588,8.5728,372813.9905
2006-10-10 09:50:00,24.52,24.52,24.42,24.46,357445.6809750927,8.5728,8.5728,8.5379,8.5519,357445.681
2006-10-10 09:55:00,24.46,24.49,24.44,24.44,204954.9549549549,8.5519,8.5623,8.5449,8.5449,204954.955
2006-10-10 10:00:00,24.44,24.46,24.43,24.43,214361.4202437732,8.5449,8.5519,8.5414,8.5414,214361.4202
2006-10-10 10:05:00,24.43,24.44,24.4,24.44,348966.613672496,8.5414,8.5449,8.5309,8.5449,348966.6137
2006-10-10 10:10:00,24.44,24.49,24.43,24.48,291070.48224695283,8.5449,8.5623,8.5414,8.5588,291070.4822
2006-10-10 10:15:00,24.48,24.49,24.44,24.46,295177.5304716481,8.5588,8.5623,8.5449,8.5519,295177.5305
2006-10-10 10:20:00,24.46,24.46,24.42,24.42,224165.3418124006,8.5519,8.5519,8.5379,8.5379,224165.3418
2006-10-10 10:25:00,24.43,24.44,24.41,24.43,158452.57021727608,8.5414,8.5449,8.5344,8.5414,158452.5702
2006-10-10 10:30:00,24.43,24.45,24.42,24.43,130365.65977742447,8.5414,8.5484,8.5379,8.5414,130365.6598
2006-10-10 10:35:00,24.43,24.43,24.4,24.42,226550.07949125595,8.5414,8.5414,8.5309,8.5379,226550.0795
2006-10-10 10:40:00,24.41,24.43,24.41,24.42,193693.69369369367,8.5344,8.5414,8.5344,8.5379,193693.6937
2006-10-10 10:45:00,24.41,24.42,24.4,24.41,128908.32008479066,8.5344,8.5379,8.5309,8.5344,128908.3201
2006-10-10 10:50:00,24.41,24.43,24.4,24.43,171701.11287758345,8.5344,8.5414,8.5309,8.5414,171701.1129
2006-10-10 10:55:00,24.43,24.47,24.41,24.47,235691.57392686803,8.5414,8.5553,8.5344,8.5553,235691.5739
2006-10-10 11:00:00,24.47,24.49,24.42,24.46,709062.0031796502,8.5553,8.5623,8.5379,8.5519,709062.0032
2006-10-10 11:05:00,24.46,24.49,24.46,24.48,237546.36989931104,8.5519,8.5623,8.5519,8.5588,237546.3699
2006-10-10 11:10:00,24.48,24.51,24.48,24.51,288685.74456809746,8.5588,8.5693,8.5588,8.5693,288685.7446
2006-10-10 11:15:00,24.51,24.51,24.48,24.51,435612.08267090615,8.5693,8.5693,8.5588,8.5693,435612.0827
2006-10-10 11:20:00,24.5,24.57,24.5,24.55,520005.29941706406,8.5658,8.5903,8.5658,8.5833,520005.2994
2006-10-10 11:25:00,24.55,24.55,24.52,24.52,157657.65765765763,8.5833,8.5833,8.5728,8.5728,157657.6577
2006-10-10 11:30:00,24.52,24.53,24.52,24.53,190514.04345521991,8.5728,8.5763,8.5728,8.5763,190514.0435
2006-10-10 11:35:00,24.52,24.53,24.51,24.52,143879.173290938,8.5728,8.5763,8.5693,8.5728,143879.1733
2006-10-10 11:40:00,24.52,24.52,24.5,24.52,124271.33015368308,8.5728,8.5728,8.5658,8.5728,124271.3302
2006-10-10 11:45:00,24.52,24.54,24.51,24.54,390302.066772655,8.5728,8.5798,8.5693,8.5798,390302.0668
2006-10-10 11:50:00,24.54,24.55,24.52,24.55,230127.1860095389,8.5798,8.5833,8.5728,8.5833,230127.186
2006-10-10 11:55:00,24.55,24.58,24.55,24.56,296104.9284578696,8.5833,8.5938,8.5833,8.5868,296104.9285
2006-10-10 12:00:00,24.56,24.59,24.55,24.59,344594.59459459456,8.5868,8.5973,8.5833,8.5973,344594.5946
2006-10-10 12:05:00,24.58,24.61,24.58,24.61,287890.83200847905,8.5938,8.6043,8.5938,8.6043,287890.832
2006-10-10 12:10:00,24.61,24.64,24.61,24.62,201907.79014308425,8.6043,8.6148,8.6043,8.6078,201907.7901
2006-10-10 12:15:00,24.61,24.62,24.58,24.59,166136.72496025436,8.6043,8.6078,8.5938,8.5973,166136.725
2006-10-10 12:20:00,24.59,24.62,24.58,24.59,259273.9798622152,8.5973,8.6078,8.5938,8.5973,259273.9799
2006-10-10 12:25:00,24.59,24.61,24.57,24.57,229729.7297297297,8.5973,8.6043,8.5903,8.5903,229729.7297
2006-10-10 12:30:00,24.57,24.58,24.54,24.56,384207.7371489136,8.5903,8.5938,8.5798,8.5868,384207.7371
2006-10-10 12:35:00,24.56,24.58,24.55,24.58,170376.2586115527,8.5868,8.5938,8.5833,8.5938,170376.2586
2006-10-10 12:40:00,24.58,24.58,24.56,24.56,113540.01059883412,8.5938,8.5938,8.5868,8.5868,113540.0106
2006-10-10 12:45:00,24.56,24.58,24.56,24.58,65050.34446210916,8.5868,8.5938,8.5868,8.5938,65050.3445
2006-10-10 12:50:00,24.58,24.58,24.55,24.57,80153.68309485956,8.5938,8.5938,8.5833,8.5903,80153.6831
2006-10-10 12:55:00,24.57,24.58,24.56,24.58,73926.8680445151,8.5903,8.5938,8.5868,8.5938,73926.868
2006-10-10 13:00:00,24.58,24.61,24.58,24.61,275437.2019077901,8.5938,8.6043,8.5938,8.6043,275437.2019
2006-10-10 13:05:00,24.61,24.65,24.6,24.64,404080.5511393746,8.6043,8.6183,8.6008,8.6148,404080.5511
2006-10-10 13:10:00,24.65,24.65,24.62,24.62,246820.34976152625,8.6183,8.6183,8.6078,8.6078,246820.3498
2006-10-10 13:15:00,24.62,24.63,24.58,24.58,201245.3630100689,8.6078,8.6113,8.5938,8.5938,201245.363
2006-10-10 13:20:00,24.58,24.62,24.57,24.61,169846.3169051404,8.5938,8.6078,8.5903,8.6043,169846.3169
2006-10-10 13:25:00,24.61,24.61,24.58,24.59,117647.0588235294,8.6043,8.6043,8.5938,8.5973,117647.0588
2006-10-10 13:30:00,24.58,24.59,24.57,24.58,90885.00264970852,8.5938,8.5973,8.5903,8.5938,90885.0026
2006-10-10 13:35:00,24.57,24.6,24.57,24.57,133677.79544250132,8.5903,8.6008,8.5903,8.5903,133677.7954
2006-10-10 13:40:00,24.57,24.58,24.55,24.55,128908.32008479066,8.5903,8.5938,8.5833,8.5833,128908.3201
2006-10-10 13:45:00,24.55,24.55,24.55,24.55,89030.2066772655,8.5833,8.5833,8.5833,8.5833,89030.2067
2006-10-10 13:50:00,24.54,24.56,24.54,24.55,119766.82564917856,8.5798,8.5868,8.5798,8.5833,119766.8256
2006-10-10 13:55:00,24.55,24.55,24.55,24.55,76974.03285638579,8.5833,8.5833,8.5833,8.5833,76974.0329
2006-10-10 14:00:00,24.55,24.55,24.53,24.55,410969.7933227345,8.5833,8.5833,8.5763,8.5833,410969.7933
2006-10-10 14:05:00,24.55,24.55,24.54,24.55,105855.85585585584,8.5833,8.5833,8.5798,8.5833,105855.8559
2006-10-10 14:10:00,24.54,24.55,24.54,24.55,131028.08691043984,8.5798,8.5833,8.5798,8.5833,131028.0869
2006-10-10 14:15:00,24.55,24.55,24.54,24.55,308823.5294117647,8.5833,8.5833,8.5798,8.5833,308823.5294
2006-10-10 14:20:00,24.55,24.55,24.54,24.55,148913.6195018548,8.5833,8.5833,8.5798,8.5833,148913.6195
2006-10-10 14:25:00,24.55,24.55,24.54,24.55,148913.6195018548,8.5833,8.5833,8.5798,8.5833,148913.6195
2006-10-10 14:30:00,24.55,24.57,24.55,24.56,394011.658717541,8.5833,8.5903,8.5833,8.5868,394011.6587
2006-10-10 14:35:00,24.55,24.57,24.55,24.56,373476.4175940646,8.5833,8.5903,8.5833,8.5868,373476.4176
2006-10-10 14:40:00,24.57,24.61,24.56,24.58,753709.591944886,8.5903,8.6043,8.5868,8.5938,753709.5919
2006-10-10 14:45:00,24.58,24.61,24.58,24.6,339825.11923688394,8.5938,8.6043,8.5938,8.6008,339825.1192
2006-10-10 14:50:00,24.61,24.67,24.61,24.66,494435.6120826709,8.6043,8.6253,8.6043,8.6218,494435.6121
2006-10-10 14:55:00,24.67,24.67,24.64,24.66,670641.2294647588,8.6253,8.6253,8.6148,8.6218,670641.2295
2006-10-10 15:00:00,24.66,24.67,24.64,24.66,275967.1436142024,8.6218,8.6253,8.6148,8.6218,275967.1436
2006-10-10 15:05:00,24.66,24.66,24.65,24.65,136857.44568097507,8.6218,8.6218,8.6183,8.6183,136857.4457
2006-10-10 15:10:00,24.65,24.67,24.65,24.66,5434949.65553789,8.6183,8.6253,8.6183,8.6218,5434949.6555
2006-10-10 15:15:00,24.66,24.7,24.66,24.7,324986.7514573397,8.6218,8.6358,8.6218,8.6358,324986.7515
2006-10-10 15:20:00,24.7,24.7,24.66,24.69,263778.4843667196,8.6358,8.6358,8.6218,8.6323,263778.4844
2006-10-10 15:25:00,24.69,24.7,24.68,24.68,167594.06465288816,8.6323,8.6358,8.6288,8.6288,167594.0647
2006-10-10 15:30:00,24.68,24.69,24.62,24.63,268547.9597244303,8.6288,8.6323,8.6078,8.6113,268547.9597
2006-10-10 15:35:00,24.63,24.64,24.62,24.64,3105458.3995760465,8.6113,8.6148,8.6078,8.6148,3105458.3996
2006-10-10 15:40:00,24.64,24.67,24.64,24.67,848966.6136724959,8.6148,8.6253,8.6148,8.6253,848966.6137
2006-10-10 15:45:00,24.67,24.76,24.67,24.73,3421038.685744568,8.6253,8.6567,8.6253,8.6463,3421038.6857
2006-10-10 15:50:00,24.73,24.75,24.69,24.7,1298092.2098569155,8.6463,8.6532,8.6323,8.6358,1298092.2099
2006-10-10 15:55:00,24.7,24.73,24.7,24.71,1157127.7159512453,8.6358,8.6463,8.6358,8.6393,1157127.716
2006-10-11 09:30:00,24.73,24.75,24.7,24.72,618044.5151033385,8.6463,8.6532,8.6358,8.6428,618044.5151
2006-10-11 09:35:00,24.73,24.82,24.72,24.8,399841.0174880763,8.6463,8.6777,8.6428,8.6707,399841.0175
2006-10-11 09:40:00,24.79,24.8,24.73,24.73,1112612.6126126123,8.6672,8.6707,8.6463,8.6463,1112612.6126
2006-10-11 09:45:00,24.73,24.74,24.69,24.72,321939.5866454689,8.6463,8.6497,8.6323,8.6428,321939.5866
2006-10-11 09:50:00,24.72,24.72,24.69,24.72,187201.90779014307,8.6428,8.6428,8.6323,8.6428,187201.9078
2006-10-11 09:55:00,24.71,24.73,24.71,24.72,186274.5098039216,8.6393,8.6463,8.6393,8.6428,186274.5098
2006-10-11 10:00:00,24.72,24.73,24.68,24.7,253312.1356650768,8.6428,8.6463,8.6288,8.6358,253312.1357
2006-10-11 10:05:00,24.7,24.73,24.68,24.69,706412.2946475887,8.6358,8.6463,8.6288,8.6323,706412.2946
2006-10-11 10:10:00,24.7,24.72,24.69,24.71,242978.27239003708,8.6358,8.6428,8.6323,8.6393,242978.2724
2006-10-11 10:15:00,24.7,24.81,24.7,24.8,3181240.0635930044,8.6358,8.6742,8.6358,8.6707,3181240.0636
2006-10-11 10:20:00,24.8,24.8,24.77,24.78,214228.93481717008,8.6707,8.6707,8.6602,8.6637,214228.9348
2006-10-11 10:25:00,24.77,24.78,24.7,24.72,718203.4976152623,8.6602,8.6637,8.6358,8.6428,718203.4976
2006-10-11 10:30:00,24.72,24.73,24.69,24.71,260863.804981452,8.6428,8.6463,8.6323,8.6393,260863.805
2006-10-11 10:35:00,24.7,24.71,24.69,24.7,123343.93216746156,8.6358,8.6393,8.6323,8.6358,123343.9322
2006-10-11 10:40:00,24.7,24.7,24.67,24.67,138447.27080021196,8.6358,8.6358,8.6253,8.6253,138447.2708
2006-10-11 10:45:00,24.67,24.68,24.65,24.65,392289.3481717011,8.6253,8.6288,8.6183,8.6183,392289.3482
2006-10-11 10:50:00,24.66,24.68,24.65,24.67,206809.750927398,8.6218,8.6288,8.6183,8.6253,206809.7509
2006-10-11 10:55:00,24.67,24.7,24.67,24.69,280604.13354531,8.6253,8.6358,8.6253,8.6323,280604.1335
2006-10-11 11:00:00,24.7,24.73,24.69,24.73,408452.5702172761,8.6358,8.6463,8.6323,8.6463,408452.5702
2006-10-11 11:05:00,24.73,24.78,24.73,24.77,1240990.9909909908,8.6463,8.6637,8.6463,8.6602,1240990.991
2006-10-11 11:10:00,24.77,24.77,24.74,24.75,232909.3799682035,8.6602,8.6602,8.6497,8.6532,232909.38
2006-10-11 11:15:00,24.75,24.78,24.75,24.76,342209.85691573925,8.6532,8.6637,8.6532,8.6567,342209.8569
2006-10-11 11:20:00,24.76,24.79,24.76,24.79,323794.382617912,8.6567,8.6672,8.6567,8.6672,323794.3826
2006-10-11 11:25:00,24.78,24.79,24.76,24.77,154610.49284578694,8.6637,8.6672,8.6567,8.6602,154610.4928
2006-10-11 11:30:00,24.77,24.77,24.75,24.76,543057.7636459989,8.6602,8.6602,8.6532,8.6567,543057.7636
2006-10-11 11:35:00,24.76,24.8,24.76,24.8,513778.4843667196,8.6567,8.6707,8.6567,8.6707,513778.4844
2006-10-11 11:40:00,24.8,24.83,24.8,24.82,611022.7874933757,8.6707,8.6812,8.6707,8.6777,611022.7875
2006-10-11 11:45:00,24.83,24.85,24.82,24.84,927133.0153683096,8.6812,8.6882,8.6777,8.6847,927133.0154
2006-10-11 11:50:00,24.84,24.86,24.82,24.86,479597.2443031266,8.6847,8.6917,8.6777,8.6917,479597.2443
2006-10-11 11:55:00,24.86,24.89,24.86,24.88,535506.0943296237,8.6917,8.7022,8.6917,8.6987,535506.0943
2006-10-11 12:00:00,24.88,24.96,24.88,24.96,1715023.8473767885,8.6987,8.7267,8.6987,8.7267,1715023.8474
2006-10-11 12:05:00,24.96,24.96,24.92,24.95,220058.29358770527,8.7267,8.7267,8.7127,8.7232,220058.2936
2006-10-11 12:10:00,24.95,24.98,24.95,24.98,771595.1245363009,8.7232,8.7337,8.7232,8.7337,771595.1245
2006-10-11 12:15:00,24.98,24.98,24.95,24.95,379968.2034976152,8.7337,8.7337,8.7232,8.7232,379968.2035
2006-10-11 12:20:00,24.95,24.96,24.89,24.91,180710.12188659245,8.7232,8.7267,8.7022,8.7092,180710.1219
2006-10-11 12:25:00,24.91,24.94,24.9,24.93,487016.4281928988,8.7092,8.7197,8.7057,8.7162,487016.4282
2006-10-11 12:30:00,24.94,24.96,24.92,24.96,1153550.6094329625,8.7197,8.7267,8.7127,8.7267,1153550.6094
2006-10-11 12:35:00,24.95,24.97,24.94,24.95,3411234.7641759403,8.7232,8.7302,8.7197,8.7232,3411234.7642
2006-10-11 12:40:00,24.95,24.98,24.95,24.97,2334658.187599364,8.7232,8.7337,8.7232,8.7302,2334658.1876
2006-10-11 12:45:00,24.96,24.98,24.95,24.96,432432.4324324324,8.7267,8.7337,8.7232,8.7267,432432.4324
2006-10-11 12:50:00,24.96,24.98,24.94,24.96,283121.3566507684,8.7267,8.7337,8.7197,8.7267,283121.3567
2006-10-11 12:55:00,24.96,24.98,24.96,24.98,1251324.8542660307,8.7267,8.7337,8.7267,8.7337,1251324.8543
2006-10-11 13:00:00,24.98,25.0,24.95,24.96,1076046.634870164,8.7337,8.7406,8.7232,8.7267,1076046.6349
2006-10-11 13:05:00,24.95,24.99,24.95,24.98,656597.774244833,8.7232,8.7372,8.7232,8.7337,656597.7742
2006-10-11 13:10:00,24.98,24.98,24.96,24.96,891626.9210386857,8.7337,8.7337,8.7267,8.7267,891626.921
2006-10-11 13:15:00,24.97,24.99,24.97,24.99,478007.41918388975,8.7302,8.7372,8.7302,8.7372,478007.4192
2006-10-11 13:20:00,24.98,24.99,24.97,24.98,1320879.7032326444,8.7337,8.7372,8.7302,8.7337,1320879.7032
2006-10-11 13:25:00,24.98,24.99,24.97,24.98,328166.40169581346,8.7337,8.7372,8.7302,8.7337,328166.4017
2006-10-11 13:30:00,24.98,24.98,24.95,24.96,326179.12029676733,8.7337,8.7337,8.7232,8.7267,326179.1203
2006-10-11 13:35:00,24.96,24.98,24.94,24.94,682697.4032856385,8.7267,8.7337,8.7197,8.7197,682697.4033
2006-10-11 13:40:00,24.95,24.95,24.94,24.95,273449.920508744,8.7232,8.7232,8.7197,8.7232,273449.9205
2006-10-11 13:45:00,24.95,24.96,24.94,24.94,1187466.878643349,8.7232,8.7267,8.7197,8.7197,1187466.8786
2006-10-11 13:50:00,24.95,24.95,24.93,24.95,1709062.00317965,8.7232,8.7232,8.7162,8.7232,1709062.0032
2006-10-11 13:55:00,24.93,24.94,24.87,24.92,1439056.703762586,8.7162,8.7197,8.6952,8.7127,1439056.7038
2006-10-11 14:00:00,24.92,24.95,24.86,24.89,3060413.3545310013,8.7127,8.7232,8.6917,8.7022,3060413.3545
2006-10-11 14:05:00,24.88,24.91,24.85,24.89,1646661.3672496025,8.6987,8.7092,8.6882,8.7022,1646661.3672
2006-10-11 14:10:00,24.89,24.94,24.86,24.94,875861.1552729199,8.7022,8.7197,8.6917,8.7197,875861.1553
2006-10-11 14:15:00,24.94,24.96,24.91,24.95,1210651.828298887,8.7197,8.7267,8.7092,8.7232,1210651.8283
2006-10-11 14:20:00,24.95,25.03,24.95,24.98,807896.1314255431,8.7232,8.7511,8.7232,8.7337,807896.1314
2006-10-11 14:25:00,24.98,24.99,24.95,24.97,1834260.7313195544,8.7337,8.7372,8.7232,8.7302,1834260.7313
2006-10-11 14:30:00,24.98,24.99,24.95,24.95,435744.5680975092,8.7337,8.7372,8.7232,8.7232,435744.5681
2006-10-11 14:35:00,24.95,24.97,24.92,24.96,464891.36195018544,8.7232,8.7302,8.7127,8.7267,464891.362
2006-10-11 14:40:00,24.96,24.96,24.93,24.96,425543.19024907256,8.7267,8.7267,8.7162,8.7267,425543.1902
2006-10-11 14:45:00,24.96,24.99,24.96,24.97,284181.24006359297,8.7267,8.7372,8.7267,8.7302,284181.2401
2006-10-11 14:50:00,24.97,24.98,24.89,24.95,1258214.0964493903,8.7302,8.7337,8.7022,8.7232,1258214.0964
2006-10-11 14:55:00,24.95,24.97,24.94,24.95,333068.36248012714,8.7232,8.7302,8.7197,8.7232,333068.3625
2006-10-11 15:00:00,24.95,24.95,24.9,24.95,437334.3932167461,8.7232,8.7232,8.7057,8.7232,437334.3932
2006-10-11 15:05:00,24.95,24.95,24.94,24.95,364732.3794382617,8.7232,8.7232,8.7197,8.7232,364732.3794
2006-10-11 15:10:00,24.95,24.98,24.93,24.98,352013.77848436666,8.7232,8.7337,8.7162,8.7337,352013.7785
2006-10-11 15:15:00,24.98,25.01,24.95,24.98,899708.5320614731,8.7337,8.7441,8.7232,8.7337,899708.5321
2006-10-11 15:20:00,24.97,24.98,24.96,24.96,127318.49496555378,8.7302,8.7337,8.7267,8.7267,127318.495
2006-10-11 15:25:00,24.96,24.97,24.92,24.95,453100.1589825119,8.7267,8.7302,8.7127,8.7232,453100.159
2006-10-11 15:30:00,24.95,24.96,24.94,24.95,442633.8102808691,8.7232,8.7267,8.7197,8.7232,442633.8103
2006-10-11 15:35:00,24.95,24.95,24.89,24.91,354531.0015898251,8.7232,8.7232,8.7022,8.7092,354531.0016
2006-10-11 15:40:00,24.91,24.92,24.9,24.92,1011393.7466878642,8.7092,8.7127,8.7057,8.7127,1011393.7467
2006-10-11 15:45:00,24.92,24.92,24.89,24.9,329491.2559618442,8.7127,8.7127,8.7022,8.7057,329491.256
2006-10-11 15:50:00,24.89,24.9,24.87,24.88,426470.5882352941,8.7022,8.7057,8.6952,8.6987,426470.5882
2006-10-11 15:55:00,24.88,24.89,24.86,24.89,1195283.5188129304,8.6987,8.7022,8.6917,8.7022,1195283.5188
2006-10-12 09:30:00,24.91,24.98,24.89,24.98,531134.0752517222,8.7092,8.7337,8.7022,8.7337,531134.0753
2006-10-12 09:35:00,24.98,25.06,24.94,25.06,512851.0863804981,8.7337,8.7616,8.7197,8.7616,512851.0864
2006-10-12 09:40:00,25.06,25.08,25.01,25.03,404742.97827239,8.7616,8.7686,8.7441,8.7511,404742.9783
2006-10-12 09:45:00,25.03,25.06,24.99,25.03,1104928.4578696345,8.7511,8.7616,8.7372,8.7511,1104928.4579
2006-10-12 09:50:00,25.03,25.06,25.01,25.02,926073.1319554847,8.7511,8.7616,8.7441,8.7476,926073.132
2006-10-12 09:55:00,25.02,25.04,25.0,25.01,615394.8065712771,8.7476,8.7546,8.7406,8.7441,615394.8066
2006-10-12 10:00:00,25.01,25.03,24.99,25.03,221515.6332803392,8.7441,8.7511,8.7372,8.7511,221515.6333
2006-10-12 10:05:00,25.03,25.04,25.01,25.04,312930.57763646,8.7511,8.7546,8.7441,8.7546,312930.5776
2006-10-12 10:10:00,25.04,25.1,25.04,25.1,320482.2469528352,8.7546,8.7756,8.7546,8.7756,320482.247
2006-10-12 10:15:00,25.1,25.12,25.09,25.1,1363672.496025437,8.7756,8.7826,8.7721,8.7756,1363672.496
2006-10-12 10:20:00,25.11,25.13,25.1,25.13,288288.2882882883,8.7791,8.7861,8.7756,8.7861,288288.2883
2006-10-12 10:25:00,25.13,25.17,25.13,25.13,501457.3396926338,8.7861,8.8001,8.7861,8.7861,501457.3397
2006-10-12 10:30:00,25.14,25.14,25.11,25.13,323131.9554848966,8.7896,8.7896,8.7791,8.7861,323131.9555
2006-10-12 10:35:00,25.13,25.17,25.13,25.17,397721.2506624271,8.7861,8.8001,8.7861,8.8001,397721.2507
2006-10-12 10:40:00,25.17,25.19,25.16,25.17,1168521.4626391097,8.8001,8.8071,8.7966,8.8001,1168521.4626
2006-10-12 10:45:00,25.17,25.2,25.16,25.2,252119.7668256492,8.8001,8.8106,8.7966,8.8106,252119.7668
2006-10-12 10:50:00,25.2,25.2,25.13,25.16,409114.9973502914,8.8106,8.8106,8.7861,8.7966,409114.9974
2006-10-12 10:55:00,25.17,25.18,25.16,25.17,372813.99046104925,8.8001,8.8036,8.7966,8.8001,372813.9905
2006-10-12 11:00:00,25.17,25.19,25.11,25.12,785506.0943296236,8.8001,8.8071,8.7791,8.7826,785506.0943
2006-10-12 11:05:00,25.12,25.13,25.1,25.13,177530.4716481187,8.7826,8.7861,8.7756,8.7861,177530.4716
2006-10-12 11:10:00,25.12,25.13,25.11,25.12,129703.2326444091,8.7826,8.7861,8.7791,8.7826,129703.2326
2006-10-12 11:15:00,25.12,25.15,25.1,25.15,441573.9268680445,8.7826,8.7931,8.7756,8.7931,441573.9269
2006-10-12 11:20:00,25.15,25.2,25.14,25.2,418256.4917859035,8.7931,8.8106,8.7896,8.8106,418256.4918
2006-10-12 11:25:00,25.2,25.23,25.18,25.23,509141.49443561205,8.8106,8.8211,8.8036,8.8211,509141.4944
2006-10-12 11:30:00,25.23,25.23,25.2,25.22,492050.87440381554,8.8211,8.8211,8.8106,8.8176,492050.8744
2006-10-12 11:35:00,25.23,25.26,25.21,25.23,280471.64811870694,8.8211,8.8316,8.8141,8.8211,280471.6481
2006-10-12 11:40:00,25.23,25.26,25.23,25.24,522257.5516693163,8.8211,8.8316,8.8211,8.8246,522257.5517
2006-10-12 11:45:00,25.24,25.27,25.23,25.26,359962.9040805511,8.8246,8.835,8.8211,8.8316,359962.9041
2006-10-12 11:50:00,25.26,25.28,25.24,25.26,218600.95389507152,8.8316,8.8385,8.8246,8.8316,218600.9539
2006-10-12 11:55:00,25.26,25.3,25.26,25.26,492845.786963434,8.8316,8.8455,8.8316,8.8316,492845.787
2006-10-12 12:00:00,25.26,25.29,25.23,25.28,329756.2268150503,8.8316,8.842,8.8211,8.8385,329756.2268
2006-10-12 12:05:00,25.27,25.3,25.27,25.29,251324.8542660307,8.835,8.8455,8.835,8.842,251324.8543
2006-10-12 12:10:00,25.29,25.29,25.26,25.29,302066.7726550079,8.842,8.842,8.8316,8.842,302066.7727
2006-10-12 12:15:00,25.28,25.29,25.26,25.29,185877.0535241124,8.8385,8.842,8.8316,8.842,185877.0535
2006-10-12 12:20:00,25.28,25.31,25.28,25.31,218468.4684684685,8.8385,8.849,8.8385,8.849,218468.4685
2006-10-12 12:25:00,25.3,25.31,25.28,25.29,133280.33916269208,8.8455,8.849,8.8385,8.842,133280.3392
2006-10-12 12:30:00,25.29,25.29,25.26,25.27,149443.56120826709,8.842,8.842,8.8316,8.835,149443.5612
2006-10-12 12:35:00,25.28,25.28,25.26,25.27,129570.74721780604,8.8385,8.8385,8.8316,8.835,129570.7472
2006-10-12 12:40:00,25.27,25.27,25.25,25.26,157525.17223105457,8.835,8.835,8.8281,8.8316,157525.1722
2006-10-12 12:45:00,25.26,25.27,25.24,25.24,205352.4112347641,8.8316,8.835,8.8246,8.8246,205352.4112
2006-10-12 12:50:00,25.25,25.26,25.22,25.23,246687.8643349232,8.8281,8.8316,8.8176,8.8211,246687.8643
2006-10-12 12:55:00,25.24,25.26,25.21,25.24,143746.6878643349,8.8246,8.8316,8.8141,8.8246,143746.6879
2006-10-12 13:00:00,25.24,25.25,25.22,25.22,116587.17541070482,8.8246,8.8281,8.8176,8.8176,116587.1754
2006-10-12 13:05:00,25.23,25.23,25.19,25.2,160439.85161632218,8.8211,8.8211,8.8071,8.8106,160439.8516
2006-10-12 13:10:00,25.2,25.21,25.19,25.2,175013.2485426603,8.8106,8.8141,8.8071,8.8106,175013.2485
2006-10-12 13:15:00,25.2,25.21,25.19,25.2,111155.2729199788,8.8106,8.8141,8.8071,8.8106,111155.2729
2006-10-12 13:20:00,25.2,25.22,25.2,25.22,363010.0688924218,8.8106,8.8176,8.8106,8.8176,363010.0689
2006-10-12 13:25:00,25.22,25.24,25.21,25.24,414546.89984101744,8.8176,8.8246,8.8141,8.8246,414546.8998
2006-10-12 13:30:00,25.24,25.24,25.23,25.23,185877.0535241124,8.8246,8.8246,8.8211,8.8211,185877.0535
2006-10-12 13:35:00,25.23,25.23,25.23,25.23,190779.0143084261,8.8211,8.8211,8.8211,8.8211,190779.0143
2006-10-12 13:40:00,25.23,25.25,25.23,25.24,202172.7609962904,8.8211,8.8281,8.8211,8.8246,202172.761
2006-10-12 13:45:00,25.24,25.25,25.24,25.25,217408.58505564387,8.8246,8.8281,8.8246,8.8281,217408.5851
2006-10-12 13:50:00,25.25,25.28,25.24,25.27,438924.218335983,8.8281,8.8385,8.8246,8.835,438924.2183
2006-10-12 13:55:00,25.27,25.28,25.23,25.23,167991.5209326974,8.835,8.8385,8.8211,8.8211,167991.5209
2006-10-12 14:00:00,25.24,25.26,25.23,25.26,235559.0885002649,8.8246,8.8316,8.8211,8.8316,235559.0885
2006-10-12 14:05:00,25.26,25.27,25.25,25.26,188924.21833598305,8.8316,8.835,8.8281,8.8316,188924.2183
2006-10-12 14:10:00,25.26,25.3,25.26,25.29,916799.1520932696,8.8316,8.8455,8.8316,8.842,916799.1521
2006-10-12 14:15:00,25.29,25.31,25.28,25.29,301801.8018018018,8.842,8.849,8.8385,8.842,301801.8018
2006-10-12 14:20:00,25.29,25.33,25.28,25.32,429120.2967673555,8.842,8.856,8.8385,8.8525,429120.2968
2006-10-12 14:25:00,25.33,25.35,25.32,25.33,530736.618971913,8.856,8.863,8.8525,8.856,530736.619
2006-10-12 14:30:00,25.33,25.35,25.33,25.35,169713.83147853735,8.856,8.863,8.856,8.863,169713.8315
2006-10-12 14:35:00,25.35,25.35,25.34,25.35,274377.3184949656,8.863,8.863,8.8595,8.863,274377.3185
2006-10-12 14:40:00,25.35,25.35,25.34,25.35,165871.7541070482,8.863,8.863,8.8595,8.863,165871.7541
2006-10-12 14:45:00,25.35,25.35,25.29,25.29,242183.35983041863,8.863,8.863,8.842,8.842,242183.3598
2006-10-12 14:50:00,25.29,25.32,25.28,25.32,443296.2374138844,8.842,8.8525,8.8385,8.8525,443296.2374
2006-10-12 14:55:00,25.32,25.32,25.3,25.31,182299.9470058293,8.8525,8.8525,8.8455,8.849,182299.947
2006-10-12 15:00:00,25.3,25.33,25.3,25.32,285373.6089030206,8.8455,8.856,8.8455,8.8525,285373.6089
2006-10-12 15:05:00,25.32,25.34,25.31,25.34,296767.355590885,8.8525,8.8595,8.849,8.8595,296767.3556
2006-10-12 15:10:00,25.34,25.35,25.33,25.35,420243.7731849496,8.8595,8.863,8.856,8.863,420243.7732
2006-10-12 15:15:00,25.35,25.35,25.32,25.33,306306.3063063063,8.863,8.863,8.8525,8.856,306306.3063
2006-10-12 15:20:00,25.33,25.37,25.33,25.36,507551.6693163752,8.856,8.87,8.856,8.8665,507551.6693
2006-10-12 15:25:00,25.36,25.37,25.33,25.34,314255.4319024907,8.8665,8.87,8.856,8.8595,314255.4319
2006-10-12 15:30:00,25.33,25.35,25.32,25.33,354398.516163222,8.856,8.863,8.8525,8.856,354398.5162
2006-10-12 15:35:00,25.33,25.35,25.32,25.32,536433.4923158452,8.856,8.863,8.8525,8.8525,536433.4923
2006-10-12 15:40:00,25.32,25.34,25.3,25.33,878775.8346581875,8.8525,8.8595,8.8455,8.856,878775.8347
2006-10-12 15:45:00,25.33,25.36,25.33,25.36,674350.8214096449,8.856,8.8665,8.856,8.8665,674350.8214
2006-10-12 15:50:00,25.36,25.37,25.29,25.32,621224.1653418123,8.8665,8.87,8.842,8.8525,621224.1653
2006-10-12 15:55:00,25.32,25.35,25.29,25.35,788685.7445680974,8.8525,8.863,8.842,8.863,788685.7446
2006-10-13 09:30:00,25.36,25.36,25.22,25.23,516295.7074721781,8.8665,8.8665,8.8176,8.8211,516295.7075
2006-10-13 09:35:00,25.23,25.32,25.23,25.29,195151.0333863275,8.8211,8.8525,8.8211,8.842,195151.0334
2006-10-13 09:40:00,25.29,25.38,25.29,25.34,326179.12029676733,8.842,8.8735,8.842,8.8595,326179.1203
2006-10-13 09:45:00,25.34,25.41,25.34,25.37,304848.96661367244,8.8595,8.884,8.8595,8.87,304848.9666
2006-10-13 09:50:00,25.37,25.38,25.29,25.29,263778.4843667196,8.87,8.8735,8.842,8.842,263778.4844
2006-10-13 09:55:00,25.29,25.29,25.22,25.23,239931.1075781664,8.842,8.842,8.8176,8.8211,239931.1076
2006-10-13 10:00:00,25.24,25.26,25.19,25.2,255564.38791732903,8.8246,8.8316,8.8071,8.8106,255564.3879
2006-10-13 10:05:00,25.19,25.2,25.06,25.07,327636.4599894012,8.8071,8.8106,8.7616,8.7651,327636.46
2006-10-13 10:10:00,25.07,25.13,25.04,25.04,590487.5463698993,8.7651,8.7861,8.7546,8.7546,590487.5464
2006-10-13 10:15:00,25.04,25.21,25.03,25.21,586910.4398516163,8.7546,8.8141,8.7511,8.8141,586910.4399
2006-10-13 10:20:00,25.21,25.21,25.11,25.13,366454.68998410174,8.8141,8.8141,8.7791,8.7861,366454.69
2006-10-13 10:25:00,25.13,25.17,25.12,25.16,261923.6883942766,8.7861,8.8001,8.7826,8.7966,261923.6884
2006-10-13 10:30:00,25.16,25.16,25.1,25.1,450980.3921568627,8.7966,8.7966,8.7756,8.7756,450980.3922
2006-10-13 10:35:00,25.1,25.13,25.09,25.12,264308.4260731319,8.7756,8.7861,8.7721,8.7826,264308.4261
2006-10-13 10:40:00,25.12,25.2,25.11,25.17,362480.1271860095,8.7826,8.8106,8.7791,8.8001,362480.1272
2006-10-13 10:45:00,25.17,25.18,25.14,25.15,464758.8765235824,8.8001,8.8036,8.7896,8.7931,464758.8765
2006-10-13 10:50:00,25.15,25.19,25.14,25.17,671303.6565977741,8.7931,8.8071,8.7896,8.8001,671303.6566
2006-10-13 10:55:00,25.16,25.17,25.13,25.17,1184287.2284048754,8.7966,8.8001,8.7861,8.8001,1184287.2284
2006-10-13 11:00:00,25.17,25.17,25.14,25.17,164414.4144144144,8.8001,8.8001,8.7896,8.8001,164414.4144
2006-10-13 11:05:00,25.17,25.23,25.16,25.23,394806.5712771595,8.8001,8.8211,8.7966,8.8211,394806.5713
2006-10-13 11:10:00,25.22,25.27,25.22,25.27,741255.9618441971,8.8176,8.835,8.8176,8.835,741255.9618
2006-10-13 11:15:00,25.27,25.29,25.25,25.27,2074191.838897721,8.835,8.842,8.8281,8.835,2074191.8389
2006-10-13 11:20:00,25.26,25.27,25.2,25.2,182564.9178590355,8.8316,8.835,8.8106,8.8106,182564.9179
2006-10-13 11:25:00,25.2,25.23,25.2,25.23,196210.91679915207,8.8106,8.8211,8.8106,8.8211,196210.9168
2006-10-13 11:30:00,25.23,25.25,25.21,25.22,604398.516163222,8.8211,8.8281,8.8141,8.8176,604398.5162
2006-10-13 11:35:00,25.21,25.25,25.2,25.2,280736.61897191306,8.8141,8.8281,8.8106,8.8106,280736.619
2006-10-13 11:40:00,25.21,25.23,25.15,25.16,565050.3444621091,8.8141,8.8211,8.7931,8.7966,565050.3445
2006-10-13 11:45:00,25.16,25.18,25.15,25.17,252517.2231054584,8.7966,8.8036,8.7931,8.8001,252517.2231
2006-10-13 11:50:00,25.17,25.18,25.1,25.1,226550.07949125595,8.8001,8.8036,8.7756,8.7756,226550.0795
2006-10-13 11:55:00,25.11,25.13,25.09,25.09,225357.71065182827,8.7791,8.7861,8.7721,8.7721,225357.7107
2006-10-13 12:00:00,25.09,25.1,25.05,25.06,224165.3418124006,8.7721,8.7756,8.7581,8.7616,224165.3418
2006-10-13 12:05:00,25.06,25.07,25.03,25.04,305776.364599894,8.7616,8.7651,8.7511,8.7546,305776.3646
2006-10-13 12:10:00,25.04,25.13,25.04,25.12,174483.306836248,8.7546,8.7861,8.7546,8.7826,174483.3068
2006-10-13 12:15:00,25.13,25.19,25.08,25.18,327636.4599894012,8.7861,8.8071,8.7686,8.8036,327636.46
2006-10-13 12:20:00,25.18,25.22,25.1,25.22,418388.9772125066,8.8036,8.8176,8.7756,8.8176,418388.9772
2006-10-13 12:25:00,25.22,25.26,25.13,25.13,729199.7880233173,8.8176,8.8316,8.7861,8.7861,729199.788
2006-10-13 12:30:00,25.14,25.17,25.12,25.16,184022.2575516693,8.7896,8.8001,8.7826,8.7966,184022.2576
2006-10-13 12:35:00,25.16,25.18,25.14,25.15,1130233.1743508214,8.7966,8.8036,8.7896,8.7931,1130233.1744
2006-10-13 12:40:00,25.14,25.15,25.14,25.15,71807.10121886592,8.7896,8.7931,8.7896,8.7931,71807.1012
2006-10-13 12:45:00,25.15,25.19,25.15,25.18,554054.054054054,8.7931,8.8071,8.7931,8.8036,554054.0541
2006-10-13 12:50:00,25.18,25.19,25.14,25.15,892819.2898781133,8.8036,8.8071,8.7896,8.7931,892819.2899
2006-10-13 12:55:00,25.15,25.17,25.14,25.16,1207472.178060413,8.7931,8.8001,8.7896,8.7966,1207472.1781
2006-10-13 13:00:00,25.16,25.17,25.13,25.13,453100.1589825119,8.7966,8.8001,8.7861,8.7861,453100.159
2006-10-13 13:05:00,25.13,25.15,25.08,25.09,3398383.6777954423,8.7861,8.7931,8.7686,8.7721,3398383.6778
2006-10-13 13:10:00,25.09,25.1,25.06,25.07,1077636.459989401,8.7721,8.7756,8.7616,8.7651,1077636.46
2006-10-13 13:15:00,25.07,25.1,25.07,25.09,745098.0392156863,8.7651,8.7756,8.7651,8.7721,745098.0392
2006-10-13 13:20:00,25.09,25.11,25.08,25.1,2050874.40381558,8.7721,8.7791,8.7686,8.7756,2050874.4038
2006-10-13 13:25:00,25.1,25.12,25.07,25.08,458399.5760466348,8.7756,8.7826,8.7651,8.7686,458399.576
2006-10-13 13:30:00,25.09,25.1,25.07,25.1,1217541.0704822468,8.7721,8.7756,8.7651,8.7756,1217541.0705
2006-10-13 13:35:00,25.11,25.12,25.1,25.1,760731.319554849,8.7791,8.7826,8.7756,8.7756,760731.3196
2006-10-13 13:40:00,25.11,25.13,25.1,25.12,679385.2676205616,8.7791,8.7861,8.7756,8.7826,679385.2676
2006-10-13 13:45:00,25.12,25.13,25.1,25.1,499735.0291467938,8.7826,8.7861,8.7756,8.7756,499735.0291
2006-10-13 13:50:00,25.11,25.13,25.1,25.1,1337175.4107048225,8.7791,8.7861,8.7756,8.7756,1337175.4107
2006-10-13 13:55:00,25.1,25.11,25.08,25.1,1959194.4886062527,8.7756,8.7791,8.7686,8.7756,1959194.4886
2006-10-13 14:00:00,25.1,25.17,25.1,25.16,1923555.9088500263,8.7756,8.8001,8.7756,8.7966,1923555.9089
2006-10-13 14:05:00,25.16,25.22,25.14,25.22,791997.8802331743,8.7966,8.8176,8.7896,8.8176,791997.8802
2006-10-13 14:10:00,25.22,25.23,25.18,25.18,930180.18018018,8.8176,8.8211,8.8036,8.8036,930180.1802
2006-10-13 14:15:00,25.19,25.19,25.16,25.16,350291.4679385267,8.8071,8.8071,8.7966,8.7966,350291.4679
2006-10-13 14:20:00,25.16,25.18,25.15,25.18,1021330.1536830948,8.7966,8.8036,8.7931,8.8036,1021330.1537
2006-10-13 14:25:00,25.17,25.19,25.17,25.17,394939.05670376256,8.8001,8.8071,8.8001,8.8001,394939.0567
2006-10-13 14:30:00,25.17,25.21,25.16,25.17,2516958.134605193,8.8001,8.8141,8.7966,8.8001,2516958.1346
2006-10-13 14:35:00,25.17,25.21,25.17,25.18,3562533.1213566503,8.8001,8.8141,8.8001,8.8036,3562533.1214
2006-10-13 14:40:00,25.17,25.2,25.17,25.18,823529.4117647058,8.8001,8.8106,8.8001,8.8036,823529.4118
2006-10-13 14:45:00,25.19,25.21,25.18,25.2,808691.0439851616,8.8071,8.8141,8.8036,8.8106,808691.044
2006-10-13 14:50:00,25.2,25.24,25.2,25.24,2907392.686804451,8.8106,8.8246,8.8106,8.8246,2907392.6868
2006-10-13 14:55:00,25.24,25.26,25.2,25.23,1261658.7175410704,8.8246,8.8316,8.8106,8.8211,1261658.7175
2006-10-13 15:00:00,25.23,25.23,25.18,25.19,1628908.3200847905,8.8211,8.8211,8.8036,8.8071,1628908.3201
2006-10-13 15:05:00,25.18,25.22,25.18,25.22,2145336.512983572,8.8036,8.8176,8.8036,8.8176,2145336.513
2006-10-13 15:10:00,25.21,25.22,25.2,25.21,568494.965553789,8.8141,8.8176,8.8106,8.8141,568494.9656
2006-10-13 15:15:00,25.21,25.25,25.2,25.24,625066.2427133014,8.8141,8.8281,8.8106,8.8246,625066.2427
2006-10-13 15:20:00,25.24,25.29,25.24,25.27,752384.7376788553,8.8246,8.842,8.8246,8.835,752384.7377
2006-10-13 15:25:00,25.27,25.28,25.26,25.28,987281.3990461048,8.835,8.8385,8.8316,8.8385,987281.399
2006-10-13 15:30:00,25.28,25.29,25.27,25.29,544515.1033386327,8.8385,8.842,8.835,8.842,544515.1033
2006-10-13 15:35:00,25.28,25.32,25.28,25.32,637387.3873873873,8.8385,8.8525,8.8385,8.8525,637387.3874
2006-10-13 15:40:00,25.32,25.38,25.32,25.37,754239.5336512983,8.8525,8.8735,8.8525,8.87,754239.5337
2006-10-13 15:45:00,25.38,25.41,25.35,25.41,863010.0688924218,8.8735,8.884,8.863,8.884,863010.0689
2006-10-13 15:50:00,25.41,25.41,25.38,25.38,509538.9507154212,8.884,8.884,8.8735,8.8735,509538.9507
2006-10-13 15:55:00,25.38,25.38,25.32,25.35,1343402.2257551667,8.8735,8.8735,8.8525,8.863,1343402.2258
2006-10-16 09:30:00,25.26,25.26,25.16,25.16,584658.187599364,8.8316,8.8316,8.7966,8.7966,584658.1876
2006-10-16 09:35:00,25.16,25.17,25.11,25.14,236089.03020667724,8.7966,8.8001,8.7791,8.7896,236089.0302
2006-10-16 09:40:00,25.13,25.2,25.13,25.15,339162.6921038685,8.7861,8.8106,8.7861,8.7931,339162.6921
2006-10-16 09:45:00,25.15,25.26,25.14,25.21,360095.3895071542,8.7931,8.8316,8.7896,8.8141,360095.3895
2006-10-16 09:50:00,25.21,25.26,25.2,25.21,169713.83147853735,8.8141,8.8316,8.8106,8.8141,169713.8315
2006-10-16 09:55:00,25.22,25.22,25.17,25.18,109035.5060943296,8.8176,8.8176,8.8001,8.8036,109035.5061
2006-10-16 10:00:00,25.17,25.22,25.17,25.19,354001.0598834128,8.8001,8.8176,8.8001,8.8071,354001.0599
2006-10-16 10:05:00,25.2,25.22,25.18,25.21,244700.58293587703,8.8106,8.8176,8.8036,8.8141,244700.5829
2006-10-16 10:10:00,25.2,25.21,25.17,25.18,483041.86539480655,8.8106,8.8141,8.8001,8.8036,483041.8654
2006-10-16 10:15:00,25.18,25.18,25.1,25.11,140037.09591944885,8.8036,8.8036,8.7756,8.7791,140037.0959
2006-10-16 10:20:00,25.1,25.1,24.98,25.01,396793.8526762056,8.7756,8.7756,8.7337,8.7441,396793.8527
2006-10-16 10:25:00,25.02,25.08,25.01,25.04,253577.10651828296,8.7476,8.7686,8.7441,8.7546,253577.1065
2006-10-16 10:30:00,25.04,25.04,24.99,25.0,207472.1780604133,8.7546,8.7546,8.7372,8.7406,207472.1781
2006-10-16 10:35:00,25.0,25.04,24.99,25.04,352278.74933757284,8.7406,8.7546,8.7372,8.7546,352278.7493
2006-10-16 10:40:00,25.04,25.07,25.02,25.04,218865.92474827767,8.7546,8.7651,8.7476,8.7546,218865.9247
2006-10-16 10:45:00,25.05,25.08,25.04,25.04,275437.2019077901,8.7581,8.7686,8.7546,8.7546,275437.2019
2006-10-16 10:50:00,25.04,25.07,25.04,25.05,137122.41653418122,8.7546,8.7651,8.7546,8.7581,137122.4165
2006-10-16 10:55:00,25.06,25.06,25.04,25.04,80683.62480127186,8.7616,8.7616,8.7546,8.7546,80683.6248
2006-10-16 11:00:00,25.04,25.05,25.02,25.03,265103.3386327504,8.7546,8.7581,8.7476,8.7511,265103.3386
2006-10-16 11:05:00,25.03,25.05,25.01,25.03,563593.0047694753,8.7511,8.7581,8.7441,8.7511,563593.0048
2006-10-16 11:10:00,25.02,25.04,25.01,25.01,238341.2824589295,8.7476,8.7546,8.7441,8.7441,238341.2825
2006-10-16 11:15:00,25.01,25.01,25.01,25.01,79093.79968203497,8.7441,8.7441,8.7441,8.7441,79093.7997
2006-10-16 11:20:00,25.01,25.03,25.01,25.01,210519.34287228403,8.7441,8.7511,8.7441,8.7441,210519.3429
2006-10-16 11:25:00,25.01,25.01,24.99,25.0,297694.7535771065,8.7441,8.7441,8.7372,8.7406,297694.7536
2006-10-16 11:30:00,24.99,25.04,24.95,24.97,314255.4319024907,8.7372,8.7546,8.7232,8.7302,314255.4319
2006-10-16 11:35:00,24.96,24.97,24.94,24.95,249867.5145733969,8.7267,8.7302,8.7197,8.7232,249867.5146
2006-10-16 11:40:00,24.94,24.97,24.9,24.91,356253.31213566504,8.7197,8.7302,8.7057,8.7092,356253.3121
2006-10-16 11:45:00,24.9,24.91,24.84,24.85,368441.9713831478,8.7057,8.7092,8.6847,8.6882,368441.9714
2006-10-16 11:50:00,24.85,24.86,24.81,24.83,468865.9247482776,8.6882,8.6917,8.6742,8.6812,468865.9247
2006-10-16 11:55:00,24.83,24.84,24.81,24.81,287228.4048754637,8.6812,8.6847,8.6742,8.6742,287228.4049
2006-10-16 12:00:00,24.81,24.86,24.79,24.83,423025.9671436141,8.6742,8.6917,8.6672,8.6812,423025.9671
2006-10-16 12:05:00,24.83,24.88,24.83,24.87,170376.2586115527,8.6812,8.6987,8.6812,8.6952,170376.2586
2006-10-16 12:10:00,24.89,24.9,24.86,24.89,146131.42554319024,8.7022,8.7057,8.6917,8.7022,146131.4255
2006-10-16 12:15:00,24.9,24.95,24.89,24.95,214228.93481717008,8.7057,8.7232,8.7022,8.7232,214228.9348
2006-10-16 12:20:00,24.95,24.95,24.9,24.91,240328.5638579756,8.7232,8.7232,8.7057,8.7092,240328.5639
2006-10-16 12:25:00,24.91,24.96,24.9,24.95,532326.44409115,8.7092,8.7267,8.7057,8.7232,532326.4441
2006-10-16 12:30:00,24.95,24.95,24.89,24.94,611950.1854795972,8.7232,8.7232,8.7022,8.7197,611950.1855
2006-10-16 12:35:00,24.94,24.96,24.93,24.95,158452.57021727608,8.7197,8.7267,8.7162,8.7232,158452.5702
2006-10-16 12:40:00,24.95,24.95,24.94,24.94,113672.4960254372,8.7232,8.7232,8.7197,8.7197,113672.496
2006-10-16 12:45:00,24.95,24.95,24.94,24.95,54583.99576046634,8.7232,8.7232,8.7197,8.7232,54583.9958
2006-10-16 12:50:00,24.94,24.95,24.89,24.91,188129.30577636452,8.7197,8.7232,8.7022,8.7092,188129.3058
2006-10-16 12:55:00,24.9,24.95,24.9,24.91,50079.49125596184,8.7057,8.7232,8.7057,8.7092,50079.4913
2006-10-16 13:00:00,24.9,24.92,24.89,24.9,151298.3571807101,8.7057,8.7127,8.7022,8.7057,151298.3572
2006-10-16 13:05:00,24.9,24.9,24.86,24.86,135267.6205617382,8.7057,8.7057,8.6917,8.6917,135267.6206
2006-10-16 13:10:00,24.86,24.87,24.85,24.86,100953.89507154212,8.6917,8.6952,8.6882,8.6917,100953.8951
2006-10-16 13:15:00,24.86,24.93,24.86,24.92,242315.8452570217,8.6917,8.7162,8.6917,8.7127,242315.8453
2006-10-16 13:20:00,24.92,24.92,24.89,24.9,153550.60943296237,8.7127,8.7127,8.7022,8.7057,153550.6094
2006-10-16 13:25:00,24.9,24.92,24.89,24.92,162162.16216216216,8.7057,8.7127,8.7022,8.7127,162162.1622
2006-10-16 13:30:00,24.92,24.94,24.9,24.92,127848.43667196608,8.7127,8.7197,8.7057,8.7127,127848.4367
2006-10-16 13:35:00,24.92,24.93,24.92,24.92,257816.6401695813,8.7127,8.7162,8.7127,8.7127,257816.6402
2006-10-16 13:40:00,24.92,24.96,24.92,24.95,194356.12082670903,8.7127,8.7267,8.7127,8.7232,194356.1208
2006-10-16 13:45:00,24.95,24.98,24.95,24.98,95919.44886062531,8.7232,8.7337,8.7232,8.7337,95919.4489
2006-10-16 13:50:00,24.97,24.98,24.94,24.95,223767.8855325914,8.7302,8.7337,8.7197,8.7232,223767.8855
2006-10-16 13:55:00,24.95,24.95,24.94,24.95,229862.2151563328,8.7232,8.7232,8.7197,8.7232,229862.2152
2006-10-16 14:00:00,24.94,24.95,24.92,24.92,161632.22045574986,8.7197,8.7232,8.7127,8.7127,161632.2205
2006-10-16 14:05:00,24.92,24.93,24.92,24.92,202967.67355590884,8.7127,8.7162,8.7127,8.7127,202967.6736
2006-10-16 14:10:00,24.92,24.94,24.91,24.92,285373.6089030206,8.7127,8.7197,8.7092,8.7127,285373.6089
2006-10-16 14:15:00,24.92,24.92,24.9,24.92,291467.938526762,8.7127,8.7127,8.7057,8.7127,291467.9385
2006-10-16 14:20:00,24.92,24.98,24.91,24.98,285771.06518282986,8.7127,8.7337,8.7092,8.7337,285771.0652
2006-10-16 14:25:00,24.98,25.66,24.93,24.94,247350.2914679385,8.7337,8.9714,8.7162,8.7197,247350.2915
2006-10-16 14:30:00,24.93,24.96,24.93,24.96,153285.63857975625,8.7162,8.7267,8.7162,8.7267,153285.6386
2006-10-16 14:35:00,24.95,24.97,24.95,24.95,77371.48913619501,8.7232,8.7302,8.7232,8.7232,77371.4891
2006-10-16 14:40:00,24.95,24.98,24.95,24.98,163354.5310015898,8.7232,8.7337,8.7232,8.7337,163354.531
2006-10-16 14:45:00,24.98,25.44,24.97,24.97,273317.43508214096,8.7337,8.8945,8.7302,8.7302,273317.4351
2006-10-16 14:50:00,24.97,24.98,24.97,24.98,122813.99046104928,8.7302,8.7337,8.7302,8.7337,122813.9905
2006-10-16 14:55:00,24.97,24.98,24.95,24.95,243773.18494965552,8.7302,8.7337,8.7232,8.7232,243773.1849
2006-10-16 15:00:00,24.95,24.98,24.95,24.96,258346.5818759936,8.7232,8.7337,8.7232,8.7267,258346.5819
2006-10-16 15:05:00,24.96,24.98,24.95,24.98,230789.6131425543,8.7267,8.7337,8.7232,8.7337,230789.6131
2006-10-16 15:10:00,24.98,25.01,24.98,25.0,299019.60784313723,8.7337,8.7441,8.7337,8.7406,299019.6078
2006-10-16 15:15:00,25.0,25.01,24.95,24.95,206809.750927398,8.7406,8.7441,8.7232,8.7232,206809.7509
2006-10-16 15:20:00,24.95,24.96,24.94,24.95,811340.752517223,8.7232,8.7267,8.7197,8.7232,811340.7525
2006-10-16 15:25:00,24.95,24.95,24.94,24.95,450715.4213036565,8.7232,8.7232,8.7197,8.7232,450715.4213
2006-10-16 15:30:00,24.95,24.97,24.94,24.96,275967.1436142024,8.7232,8.7302,8.7197,8.7267,275967.1436
2006-10-16 15:35:00,24.96,24.98,24.95,24.95,155935.34711181768,8.7267,8.7337,8.7232,8.7232,155935.3471
2006-10-16 15:40:00,24.95,24.96,24.93,24.94,328961.3142554319,8.7232,8.7267,8.7162,8.7197,328961.3143
2006-10-16 15:45:00,24.93,24.93,24.89,24.92,585718.0710121886,8.7162,8.7162,8.7022,8.7127,585718.071
2006-10-16 15:50:00,24.92,24.92,24.89,24.92,630498.1452040275,8.7127,8.7127,8.7022,8.7127,630498.1452
2006-10-16 15:55:00,24.92,24.94,24.91,24.93,998277.68945416,8.7127,8.7197,8.7092,8.7162,998277.6895
2006-10-17 09:30:00,24.8,24.87,24.61,24.62,593932.1674615792,8.6707,8.6952,8.6043,8.6078,593932.1675
2006-10-17 09:35:00,24.64,24.76,24.62,24.7,525834.6581875993,8.6148,8.6567,8.6078,8.6358,525834.6582
2006-10-17 09:40:00,24.7,24.7,24.64,24.69,442898.7811340752,8.6358,8.6358,8.6148,8.6323,442898.7811
2006-10-17 09:45:00,24.68,24.73,24.67,24.7,510863.804981452,8.6288,8.6463,8.6253,8.6358,510863.805
2006-10-17 09:50:00,24.7,24.72,24.67,24.68,366852.1462639109,8.6358,8.6428,8.6253,8.6288,366852.1463
2006-10-17 09:55:00,24.68,24.7,24.67,24.69,297429.78272390034,8.6288,8.6358,8.6253,8.6323,297429.7827
2006-10-17 10:00:00,24.69,24.69,24.66,24.68,347906.7302596714,8.6323,8.6323,8.6218,8.6288,347906.7303
2006-10-17 10:05:00,24.67,24.69,24.67,24.68,180577.6364599894,8.6253,8.6323,8.6253,8.6288,180577.6365
2006-10-17 10:10:00,24.68,24.69,24.67,24.67,314917.8590355061,8.6288,8.6323,8.6253,8.6253,314917.859
2006-10-17 10:15:00,24.67,24.7,24.67,24.69,318627.4509803921,8.6253,8.6358,8.6253,8.6323,318627.451
2006-10-17 10:20:00,24.7,24.72,24.69,24.7,287360.89030206675,8.6358,8.6428,8.6323,8.6358,287360.8903
2006-10-17 10:25:00,24.7,24.71,24.7,24.71,228537.36089030205,8.6358,8.6393,8.6358,8.6393,228537.3609
2006-10-17 10:30:00,24.71,24.73,24.71,24.72,206412.2946475888,8.6393,8.6463,8.6393,8.6428,206412.2946
2006-10-17 10:35:00,24.71,24.73,24.71,24.73,255829.3587705352,8.6393,8.6463,8.6393,8.6463,255829.3588
2006-10-17 10:40:00,24.73,24.73,24.71,24.72,152490.72602013778,8.6463,8.6463,8.6393,8.6428,152490.726
2006-10-17 10:45:00,24.72,24.73,24.71,24.73,238076.3116057233,8.6428,8.6463,8.6393,8.6463,238076.3116
2006-10-17 10:50:00,24.73,24.76,24.73,24.75,326179.12029676733,8.6463,8.6567,8.6463,8.6532,326179.1203
2006-10-17 10:55:00,24.75,24.76,24.73,24.73,252384.7376788553,8.6532,8.6567,8.6463,8.6463,252384.7377
2006-10-17 11:00:00,24.73,24.73,24.67,24.67,329491.2559618442,8.6463,8.6463,8.6253,8.6253,329491.256
2006-10-17 11:05:00,24.68,24.72,24.67,24.71,276629.5707472178,8.6288,8.6428,8.6253,8.6393,276629.5707
2006-10-17 11:10:00,24.72,24.73,24.71,24.72,105325.91414944356,8.6428,8.6463,8.6393,8.6428,105325.9141
2006-10-17 11:15:00,24.72,24.73,24.71,24.71,77768.94541600424,8.6428,8.6463,8.6393,8.6393,77768.9454
2006-10-17 11:20:00,24.71,24.72,24.68,24.68,132087.97032326442,8.6393,8.6428,8.6288,8.6288,132087.9703
2006-10-17 11:25:00,24.68,24.68,24.65,24.66,167594.06465288816,8.6288,8.6288,8.6183,8.6218,167594.0647
2006-10-17 11:30:00,24.66,24.66,24.65,24.65,157392.68680445148,8.6218,8.6218,8.6183,8.6183,157392.6868
2006-10-17 11:35:00,24.65,24.66,24.61,24.61,373211.4467408585,8.6183,8.6218,8.6043,8.6043,373211.4467
2006-10-17 11:40:00,24.62,24.62,24.61,24.62,163487.01642819287,8.6078,8.6078,8.6043,8.6078,163487.0164
2006-10-17 11:45:00,24.61,24.64,24.61,24.64,125728.66984631689,8.6043,8.6148,8.6043,8.6148,125728.6698
2006-10-17 11:50:00,24.64,24.64,24.62,24.64,256624.2713301537,8.6148,8.6148,8.6078,8.6148,256624.2713
2006-10-17 11:55:00,24.64,24.64,24.61,24.61,91944.88606253311,8.6148,8.6148,8.6043,8.6043,91944.8861
2006-10-17 12:00:00,24.61,24.64,24.61,24.64,249735.02914679385,8.6043,8.6148,8.6043,8.6148,249735.0291
2006-10-17 12:05:00,24.64,24.67,24.64,24.67,217011.12877583463,8.6148,8.6253,8.6148,8.6253,217011.1288
2006-10-17 12:10:00,24.67,24.69,24.66,24.68,241520.93269740327,8.6253,8.6323,8.6218,8.6288,241520.9327
2006-10-17 12:15:00,24.68,24.7,24.67,24.7,201642.8192898781,8.6288,8.6358,8.6253,8.6358,201642.8193
2006-10-17 12:20:00,24.7,24.71,24.69,24.71,182829.88871224163,8.6358,8.6393,8.6323,8.6393,182829.8887
2006-10-17 12:25:00,24.7,24.74,24.7,24.73,143349.2315845257,8.6358,8.6497,8.6358,8.6463,143349.2316
2006-10-17 12:30:00,24.74,24.76,24.74,24.74,204160.0423953365,8.6497,8.6567,8.6497,8.6497,204160.0424
2006-10-17 12:35:00,24.75,24.76,24.73,24.76,322734.4992050874,8.6532,8.6567,8.6463,8.6567,322734.4992
2006-10-17 12:40:00,24.76,24.78,24.76,24.76,213301.53683094852,8.6567,8.6637,8.6567,8.6567,213301.5368
2006-10-17 12:45:00,24.76,24.8,24.76,24.78,197005.8293587705,8.6567,8.6707,8.6567,8.6637,197005.8294
2006-10-17 12:50:00,24.79,24.79,24.76,24.77,187466.8786433492,8.6672,8.6672,8.6567,8.6602,187466.8786
2006-10-17 12:55:00,24.77,24.8,24.77,24.8,116852.14626391097,8.6602,8.6707,8.6602,8.6707,116852.1463
2006-10-17 13:00:00,24.8,24.8,24.79,24.79,195416.0042395336,8.6707,8.6707,8.6672,8.6672,195416.0042
2006-10-17 13:05:00,24.8,24.8,24.76,24.78,192766.29570747216,8.6707,8.6707,8.6567,8.6637,192766.2957
2006-10-17 13:10:00,24.78,24.79,24.77,24.78,74324.32432432432,8.6637,8.6672,8.6602,8.6637,74324.3243
2006-10-17 13:15:00,24.77,24.79,24.77,24.77,677000.5299417063,8.6602,8.6672,8.6602,8.6602,677000.5299
2006-10-17 13:20:00,24.78,24.8,24.77,24.8,204689.9841017488,8.6637,8.6707,8.6602,8.6707,204689.9841
2006-10-17 13:25:00,24.8,24.8,24.79,24.79,103206.14732379436,8.6707,8.6707,8.6672,8.6672,103206.1473
2006-10-17 13:30:00,24.79,24.82,24.79,24.8,187731.84949655537,8.6672,8.6777,8.6672,8.6707,187731.8495
2006-10-17 13:35:00,24.79,24.8,24.76,24.76,101483.83677795442,8.6672,8.6707,8.6567,8.6567,101483.8368
2006-10-17 13:40:00,24.76,24.78,24.76,24.78,150635.93004769474,8.6567,8.6637,8.6567,8.6637,150635.93
2006-10-17 13:45:00,24.78,24.8,24.77,24.79,118706.942236354,8.6637,8.6707,8.6602,8.6672,118706.9422
2006-10-17 13:50:00,24.79,24.83,24.79,24.83,182299.9470058293,8.6672,8.6812,8.6672,8.6812,182299.947
2006-10-17 13:55:00,24.83,24.84,24.83,24.84,311075.78166401695,8.6812,8.6847,8.6812,8.6847,311075.7817
2006-10-17 14:00:00,24.84,24.84,24.8,24.8,111155.2729199788,8.6847,8.6847,8.6707,8.6707,111155.2729
2006-10-17 14:05:00,24.81,24.83,24.8,24.8,175940.6465288818,8.6742,8.6812,8.6707,8.6707,175940.6465
2006-10-17 14:10:00,24.8,24.8,24.8,24.8,259936.4069952305,8.6707,8.6707,8.6707,8.6707,259936.407
2006-10-17 14:15:00,24.8,24.8,24.8,24.8,288420.77371489134,8.6707,8.6707,8.6707,8.6707,288420.7737
2006-10-17 14:20:00,24.8,24.8,24.79,24.8,221383.14785373607,8.6707,8.6707,8.6672,8.6707,221383.1479
2006-10-17 14:25:00,24.8,24.82,24.77,24.8,271197.6682564918,8.6707,8.6777,8.6602,8.6707,271197.6683
2006-10-17 14:30:00,24.8,24.82,24.8,24.82,54054.054054054046,8.6707,8.6777,8.6707,8.6777,54054.0541
2006-10-17 14:35:00,24.81,24.83,24.8,24.83,507021.72760996287,8.6742,8.6812,8.6707,8.6812,507021.7276
2006-10-17 14:40:00,24.83,24.83,24.8,24.81,136195.0185479597,8.6812,8.6812,8.6707,8.6742,136195.0185
2006-10-17 14:45:00,24.82,24.83,24.81,24.83,134340.22257551667,8.6777,8.6812,8.6742,8.6812,134340.2226
2006-10-17 14:50:00,24.83,24.84,24.83,24.83,172628.51086380496,8.6812,8.6847,8.6812,8.6812,172628.5109
2006-10-17 14:55:00,24.84,24.86,24.83,24.83,203497.6152623212,8.6847,8.6917,8.6812,8.6812,203497.6153
2006-10-17 15:00:00,24.83,24.86,24.81,24.86,209194.4886062533,8.6812,8.6917,8.6742,8.6917,209194.4886
2006-10-17 15:05:00,24.86,24.86,24.83,24.85,142421.83359830416,8.6917,8.6917,8.6812,8.6882,142421.8336
2006-10-17 15:10:00,24.85,24.86,24.84,24.86,147191.30895601484,8.6882,8.6917,8.6847,8.6917,147191.309
2006-10-17 15:15:00,24.85,24.87,24.85,24.86,155007.94912559618,8.6882,8.6952,8.6882,8.6917,155007.9491
2006-10-17 15:20:00,24.86,24.9,24.86,24.9,146926.3381028087,8.6917,8.7057,8.6917,8.7057,146926.3381
2006-10-17 15:25:00,24.89,24.92,24.87,24.92,591414.9443561208,8.7022,8.7127,8.6952,8.7127,591414.9444
2006-10-17 15:30:00,24.92,24.93,24.88,24.88,300476.94753577106,8.7127,8.7162,8.6987,8.6987,300476.9475
2006-10-17 15:35:00,24.88,24.89,24.87,24.88,162029.67673555907,8.6987,8.7022,8.6952,8.6987,162029.6767
2006-10-17 15:40:00,24.87,24.89,24.87,24.89,308028.6168521462,8.6952,8.7022,8.6952,8.7022,308028.6169
2006-10-17 15:45:00,24.89,24.89,24.87,24.88,206014.8383677796,8.7022,8.7022,8.6952,8.6987,206014.8384
2006-10-17 15:50:00,24.88,24.92,24.87,24.92,588632.7503974562,8.6987,8.7127,8.6952,8.7127,588632.7504
2006-10-17 15:55:00,24.92,24.95,24.92,24.94,340355.0609432962,8.7127,8.7232,8.7127,8.7197,340355.0609
2006-10-18 09:30:00,25.1,25.12,25.07,25.08,479862.2151563328,8.7756,8.7826,8.7651,8.7686,479862.2152
2006-10-18 09:35:00,25.08,25.12,25.07,25.1,208267.09062003173,8.7686,8.7826,8.7651,8.7756,208267.0906
2006-10-18 09:40:00,25.1,25.1,25.08,25.08,146926.3381028087,8.7756,8.7756,8.7686,8.7686,146926.3381
2006-10-18 09:45:00,25.09,25.13,25.07,25.11,318362.480127186,8.7721,8.7861,8.7651,8.7791,318362.4801
2006-10-18 09:50:00,25.11,25.21,25.11,25.17,374801.2718600954,8.7791,8.8141,8.7791,8.8001,374801.2719
2006-10-18 09:55:00,25.17,25.17,25.13,25.15,251324.8542660307,8.8001,8.8001,8.7861,8.7931,251324.8543
2006-10-18 10:00:00,25.15,25.16,25.11,25.11,263513.5135135135,8.7931,8.7966,8.7791,8.7791,263513.5135
2006-10-18 10:05:00,25.11,25.16,25.09,25.15,428987.81134075247,8.7791,8.7966,8.7721,8.7931,428987.8113
2006-10-18 10:10:00,25.16,25.18,25.13,25.18,1271595.1245363008,8.7966,8.8036,8.7861,8.8036,1271595.1245
2006-10-18 10:15:00,25.19,25.21,25.13,25.13,704557.4986751457,8.8071,8.8141,8.7861,8.7861,704557.4987
2006-10-18 10:20:00,25.14,25.14,25.1,25.1,264573.3969263381,8.7896,8.7896,8.7756,8.7756,264573.3969
2006-10-18 10:25:00,25.1,25.1,25.07,25.07,277424.4833068362,8.7756,8.7756,8.7651,8.7651,277424.4833
2006-10-18 10:30:00,25.07,25.09,25.04,25.04,360492.8457869634,8.7651,8.7721,8.7546,8.7546,360492.8458
2006-10-18 10:35:00,25.04,25.04,24.95,25.0,308161.1022787493,8.7546,8.7546,8.7232,8.7406,308161.1023
2006-10-18 10:40:00,25.0,25.05,24.99,25.01,333863.2750397456,8.7406,8.7581,8.7372,8.7441,333863.275
2006-10-18 10:45:00,25.0,25.02,24.99,25.0,169183.88977212505,8.7406,8.7476,8.7372,8.7406,169183.8898
2006-10-18 10:50:00,25.0,25.01,24.95,24.95,293455.21992580814,8.7406,8.7441,8.7232,8.7232,293455.2199
2006-10-18 10:55:00,24.95,24.99,24.95,24.97,378643.34923158446,8.7232,8.7372,8.7232,8.7302,378643.3492
2006-10-18 11:00:00,24.97,24.98,24.94,24.98,481319.5548489666,8.7302,8.7337,8.7197,8.7337,481319.5548
2006-10-18 11:05:00,24.98,25.0,24.9,24.9,502384.7376788553,8.7337,8.7406,8.7057,8.7057,502384.7377
2006-10-18 11:10:00,24.89,24.92,24.89,24.91,403683.09485956543,8.7022,8.7127,8.7022,8.7092,403683.0949
2006-10-18 11:15:00,24.91,24.92,24.89,24.91,397721.2506624271,8.7092,8.7127,8.7022,8.7092,397721.2507
2006-10-18 11:20:00,24.91,24.92,24.9,24.9,463566.5076841547,8.7092,8.7127,8.7057,8.7057,463566.5077
2006-10-18 11:25:00,24.9,24.91,24.86,24.87,349231.5845257021,8.7057,8.7092,8.6917,8.6952,349231.5845
2006-10-18 11:30:00,24.87,24.88,24.75,24.76,524642.2893481717,8.6952,8.6987,8.6532,8.6567,524642.2893
2006-10-18 11:35:00,24.76,24.8,24.74,24.77,1211976.6825649175,8.6567,8.6707,8.6497,8.6602,1211976.6826
2006-10-18 11:40:00,24.77,24.83,24.76,24.82,311605.72337042924,8.6602,8.6812,8.6567,8.6777,311605.7234
2006-10-18 11:45:00,24.82,24.87,24.82,24.86,191573.9268680445,8.6777,8.6952,8.6777,8.6917,191573.9269
2006-10-18 11:50:00,24.86,24.86,24.8,24.81,146263.9109697933,8.6917,8.6917,8.6707,8.6742,146263.911
2006-10-18 11:55:00,24.81,24.81,24.78,24.8,293587.7053524112,8.6742,8.6742,8.6637,8.6707,293587.7054
2006-10-18 12:00:00,24.8,24.82,24.8,24.81,486486.4864864865,8.6707,8.6777,8.6707,8.6742,486486.4865
2006-10-18 12:05:00,24.82,24.82,24.8,24.81,233174.35082140964,8.6777,8.6777,8.6707,8.6742,233174.3508
2006-10-18 12:10:00,24.8,24.81,24.76,24.77,400238.4737678855,8.6707,8.6742,8.6567,8.6602,400238.4738
2006-10-18 12:15:00,24.78,24.8,24.75,24.75,305908.85002649704,8.6637,8.6707,8.6532,8.6532,305908.85
2006-10-18 12:20:00,24.76,24.76,24.73,24.73,189321.67461579223,8.6567,8.6567,8.6463,8.6463,189321.6746
2006-10-18 12:25:00,24.73,24.74,24.73,24.74,170906.200317965,8.6463,8.6497,8.6463,8.6497,170906.2003
2006-10-18 12:30:00,24.74,24.77,24.73,24.76,591414.9443561208,8.6497,8.6602,8.6463,8.6567,591414.9444
2006-10-18 12:35:00,24.77,24.77,24.75,24.76,277291.9978802332,8.6602,8.6602,8.6532,8.6567,277291.9979
2006-10-18 12:40:00,24.76,24.76,24.72,24.73,206279.80922098568,8.6567,8.6567,8.6428,8.6463,206279.8092
2006-10-18 12:45:00,24.73,24.76,24.73,24.76,434022.25755166926,8.6463,8.6567,8.6463,8.6567,434022.2576
2006-10-18 12:50:00,24.76,24.76,24.7,24.75,229067.30259671435,8.6567,8.6567,8.6358,8.6532,229067.3026
2006-10-18 12:55:00,24.75,24.81,24.74,24.8,296237.4138844727,8.6532,8.6742,8.6497,8.6707,296237.4139
2006-10-18 13:00:00,24.79,24.8,24.75,24.76,275304.71648118703,8.6672,8.6707,8.6532,8.6567,275304.7165
2006-10-18 13:05:00,24.76,24.77,24.75,24.77,193958.66454689985,8.6567,8.6602,8.6532,8.6602,193958.6645
2006-10-18 13:10:00,24.77,24.78,24.76,24.76,178325.38420773714,8.6602,8.6637,8.6567,8.6567,178325.3842
2006-10-18 13:15:00,24.76,24.77,24.75,24.76,150370.9591944886,8.6567,8.6602,8.6532,8.6567,150370.9592
2006-10-18 13:20:00,24.76,24.77,24.75,24.75,197403.2856385797,8.6567,8.6602,8.6532,8.6532,197403.2856
2006-10-18 13:25:00,24.76,24.76,24.74,24.74,131293.05776364598,8.6567,8.6567,8.6497,8.6497,131293.0578
2006-10-18 13:30:00,24.74,24.74,24.7,24.7,93137.25490196078,8.6497,8.6497,8.6358,8.6358,93137.2549
2006-10-18 13:35:00,24.71,24.72,24.69,24.69,311870.69422363536,8.6393,8.6428,8.6323,8.6323,311870.6942
2006-10-18 13:40:00,24.7,24.7,24.67,24.67,244833.0683624801,8.6358,8.6358,8.6253,8.6253,244833.0684
2006-10-18 13:45:00,24.67,24.67,24.63,24.64,375331.2135665077,8.6253,8.6253,8.6113,8.6148,375331.2136
2006-10-18 13:50:00,24.63,24.65,24.63,24.63,442103.8685744568,8.6113,8.6183,8.6113,8.6113,442103.8686
2006-10-18 13:55:00,24.63,24.65,24.62,24.65,318362.480127186,8.6113,8.6183,8.6078,8.6183,318362.4801
2006-10-18 14:00:00,24.64,24.65,24.61,24.63,310943.29623741383,8.6148,8.6183,8.6043,8.6113,310943.2962
2006-10-18 14:05:00,24.63,24.69,24.61,24.68,417991.5209326973,8.6113,8.6323,8.6043,8.6288,417991.5209
2006-10-18 14:10:00,24.67,24.68,24.64,24.67,237413.884472708,8.6253,8.6288,8.6148,8.6253,237413.8845
2006-10-18 14:15:00,24.68,24.7,24.67,24.69,240063.59300476944,8.6288,8.6358,8.6253,8.6323,240063.593
2006-10-18 14:20:00,24.69,24.78,24.68,24.76,276099.6290408055,8.6323,8.6637,8.6288,8.6567,276099.629
2006-10-18 14:25:00,24.76,24.82,24.73,24.81,265633.2803391627,8.6567,8.6777,8.6463,8.6742,265633.2803
2006-10-18 14:30:00,24.8,24.81,24.79,24.79,264440.911499735,8.6707,8.6742,8.6672,8.6672,264440.9115
2006-10-18 14:35:00,24.79,24.8,24.78,24.79,287890.83200847905,8.6672,8.6707,8.6637,8.6672,287890.832
2006-10-18 14:40:00,24.79,24.81,24.78,24.8,263513.5135135135,8.6672,8.6742,8.6637,8.6707,263513.5135
2006-10-18 14:45:00,24.8,24.86,24.79,24.85,424483.306836248,8.6707,8.6917,8.6672,8.6882,424483.3068
2006-10-18 14:50:00,24.85,24.85,24.81,24.82,135267.6205617382,8.6882,8.6882,8.6742,8.6777,135267.6206
2006-10-18 14:55:00,24.82,24.88,24.81,24.85,212506.62427133013,8.6777,8.6987,8.6742,8.6882,212506.6243
2006-10-18 15:00:00,24.85,24.86,24.8,24.83,226682.564917859,8.6882,8.6917,8.6707,8.6812,226682.5649
2006-10-18 15:05:00,24.83,24.83,24.76,24.83,387122.4165341812,8.6812,8.6812,8.6567,8.6812,387122.4165
2006-10-18 15:10:00,24.82,24.87,24.82,24.83,262321.14467408584,8.6777,8.6952,8.6777,8.6812,262321.1447
2006-10-18 15:15:00,24.83,24.86,24.83,24.84,116719.66083730788,8.6812,8.6917,8.6812,8.6847,116719.6608
2006-10-18 15:20:00,24.83,24.85,24.83,24.83,387652.3582405935,8.6812,8.6882,8.6812,8.6812,387652.3582
2006-10-18 15:25:00,24.83,24.87,24.83,24.86,217408.58505564387,8.6812,8.6952,8.6812,8.6917,217408.5851
2006-10-18 15:30:00,24.86,24.87,24.83,24.83,621886.5924748277,8.6917,8.6952,8.6812,8.6812,621886.5925
2006-10-18 15:35:00,24.83,24.83,24.81,24.82,301404.34552199254,8.6812,8.6812,8.6742,8.6777,301404.3455
2006-10-18 15:40:00,24.83,24.83,24.78,24.82,605193.4287228404,8.6812,8.6812,8.6637,8.6777,605193.4287
2006-10-18 15:45:00,24.82,24.83,24.78,24.82,380100.6889242183,8.6777,8.6812,8.6637,8.6777,380100.6889
2006-10-18 15:50:00,24.82,24.85,24.81,24.84,379173.2909379968,8.6777,8.6882,8.6742,8.6847,379173.2909
2006-10-18 15:55:00,24.85,24.86,24.84,24.86,307498.6751457339,8.6882,8.6917,8.6847,8.6917,307498.6751
2006-10-19 09:30:00,25.13,25.21,25.1,25.2,958664.5468998408,8.7861,8.8141,8.7756,8.8106,958664.5469
2006-10-19 09:35:00,25.19,25.26,25.11,25.26,681637.519872814,8.8071,8.8316,8.7791,8.8316,681637.5199
2006-10-19 09:40:00,25.26,25.32,25.22,25.32,1034313.725490196,8.8316,8.8525,8.8176,8.8525,1034313.7255
2006-10-19 09:45:00,25.32,25.39,25.32,25.37,888182.2999470057,8.8525,8.877,8.8525,8.87,888182.2999
2006-10-19 09:50:00,25.37,25.47,25.35,25.45,513910.9697933226,8.87,8.905,8.863,8.898,513910.9698
2006-10-19 09:55:00,25.45,25.55,25.43,25.49,761658.7175410704,8.898,8.9329,8.891,8.912,761658.7175
2006-10-19 10:00:00,25.49,25.57,25.45,25.56,774244.8330683624,8.912,8.9399,8.898,8.9364,774244.8331
2006-10-19 10:05:00,25.55,25.63,25.55,25.63,936539.4806571276,8.9329,8.9609,8.9329,8.9609,936539.4807
2006-10-19 10:10:00,25.63,25.64,25.56,25.58,374403.8155802861,8.9609,8.9644,8.9364,8.9434,374403.8156
2006-10-19 10:15:00,25.58,25.6,25.54,25.57,517620.5617382088,8.9434,8.9504,8.9294,8.9399,517620.5617
2006-10-19 10:20:00,25.57,25.63,25.57,25.61,296767.355590885,8.9399,8.9609,8.9399,8.9539,296767.3556
2006-10-19 10:25:00,25.61,25.62,25.58,25.59,164944.3561208267,8.9539,8.9574,8.9434,8.9469,164944.3561
2006-10-19 10:30:00,25.59,25.6,25.54,25.55,333730.7896131425,8.9469,8.9504,8.9294,8.9329,333730.7896
2006-10-19 10:35:00,25.55,25.56,25.48,25.52,560943.2962374139,8.9329,8.9364,8.9085,8.9225,560943.2962
2006-10-19 10:40:00,25.53,25.53,25.47,25.5,220323.26444091147,8.926,8.926,8.905,8.9155,220323.2644
2006-10-19 10:45:00,25.5,25.5,25.44,25.46,239268.68044515105,8.9155,8.9155,8.8945,8.9015,239268.6804
2006-10-19 10:50:00,25.46,25.48,25.44,25.47,297297.2972972973,8.9015,8.9085,8.8945,8.905,297297.2973
2006-10-19 10:55:00,25.47,25.5,25.44,25.45,282061.4732379438,8.905,8.9155,8.8945,8.898,282061.4732
2006-10-19 11:00:00,25.45,25.48,25.44,25.45,290673.0259671436,8.898,8.9085,8.8945,8.898,290673.026
2006-10-19 11:05:00,25.46,25.47,25.44,25.47,732511.9236883943,8.9015,8.905,8.8945,8.905,732511.9237
2006-10-19 11:10:00,25.47,25.53,25.46,25.52,578033.9162692103,8.905,8.926,8.9015,8.9225,578033.9163
2006-10-19 11:15:00,25.52,25.53,25.49,25.52,266030.7366189719,8.9225,8.926,8.912,8.9225,266030.7366
2006-10-19 11:20:00,25.52,25.53,25.5,25.52,269475.3577106518,8.9225,8.926,8.9155,8.9225,269475.3577
2006-10-19 11:25:00,25.53,25.54,25.49,25.54,274509.8039215686,8.926,8.9294,8.912,8.9294,274509.8039
2006-10-19 11:30:00,25.54,25.56,25.52,25.53,234896.6613672496,8.9294,8.9364,8.9225,8.926,234896.6614
2006-10-19 11:35:00,25.53,25.53,25.5,25.53,227477.47747747743,8.926,8.926,8.9155,8.926,227477.4775
2006-10-19 11:40:00,25.53,25.57,25.53,25.56,317037.6258611552,8.926,8.9399,8.926,8.9364,317037.6259
2006-10-19 11:45:00,25.56,25.58,25.55,25.55,234499.20508744035,8.9364,8.9434,8.9329,8.9329,234499.2051
2006-10-19 11:50:00,25.55,25.59,25.54,25.59,318229.99470058293,8.9329,8.9469,8.9294,8.9469,318229.9947
2006-10-19 11:55:00,25.59,25.6,25.57,25.57,259803.92156862744,8.9469,8.9504,8.9399,8.9399,259803.9216
2006-10-19 12:00:00,25.57,25.59,25.52,25.58,441441.4414414414,8.9399,8.9469,8.9225,8.9434,441441.4414
2006-10-19 12:05:00,25.58,25.6,25.56,25.59,415739.2686804451,8.9434,8.9504,8.9364,8.9469,415739.2687
2006-10-19 12:10:00,25.59,25.6,25.57,25.57,657392.6868044514,8.9469,8.9504,8.9399,8.9399,657392.6868
2006-10-19 12:15:00,25.57,25.58,25.55,25.57,227080.02119766825,8.9399,8.9434,8.9329,8.9399,227080.0212
2006-10-19 12:20:00,25.56,25.57,25.53,25.53,136459.98940116586,8.9364,8.9399,8.926,8.926,136459.9894
2006-10-19 12:25:00,25.53,25.54,25.52,25.53,252649.70853206143,8.926,8.9294,8.9225,8.926,252649.7085
2006-10-19 12:30:00,25.52,25.53,25.52,25.53,560810.8108108108,8.9225,8.926,8.9225,8.926,560810.8108
2006-10-19 12:35:00,25.52,25.52,25.49,25.51,372151.5633280339,8.9225,8.9225,8.912,8.919,372151.5633
2006-10-19 12:40:00,25.5,25.51,25.47,25.47,207472.1780604133,8.9155,8.919,8.905,8.905,207472.1781
2006-10-19 12:45:00,25.48,25.5,25.47,25.47,229199.7880233174,8.9085,8.9155,8.905,8.905,229199.788
2006-10-19 12:50:00,25.47,25.49,25.44,25.48,250794.9125596184,8.905,8.912,8.8945,8.9085,250794.9126
2006-10-19 12:55:00,25.48,25.51,25.47,25.47,262056.1738208797,8.9085,8.919,8.905,8.905,262056.1738
2006-10-19 13:00:00,25.47,25.49,25.47,25.48,569422.3635400105,8.905,8.912,8.905,8.9085,569422.3635
2006-10-19 13:05:00,25.48,25.49,25.47,25.48,123211.44674085848,8.9085,8.912,8.905,8.9085,123211.4467
2006-10-19 13:10:00,25.47,25.51,25.47,25.5,375596.1844197138,8.905,8.919,8.905,8.9155,375596.1844
2006-10-19 13:15:00,25.5,25.52,25.5,25.5,335585.5855855856,8.9155,8.9225,8.9155,8.9155,335585.5856
2006-10-19 13:20:00,25.51,25.51,25.48,25.5,176205.61738208795,8.919,8.919,8.9085,8.9155,176205.6174
2006-10-19 13:25:00,25.5,25.52,25.49,25.51,204954.9549549549,8.9155,8.9225,8.912,8.919,204954.955
2006-10-19 13:30:00,25.51,25.51,25.49,25.5,85983.0418653948,8.919,8.919,8.912,8.9155,85983.0419
2006-10-19 13:35:00,25.5,25.55,25.49,25.52,637519.8728139905,8.9155,8.9329,8.912,8.9225,637519.8728
2006-10-19 13:40:00,25.52,25.53,25.48,25.5,270137.7848436672,8.9225,8.926,8.9085,8.9155,270137.7848
2006-10-19 13:45:00,25.51,25.53,25.5,25.52,187069.42236354,8.919,8.926,8.9155,8.9225,187069.4224
2006-10-19 13:50:00,25.52,25.53,25.47,25.5,280736.61897191306,8.9225,8.926,8.905,8.9155,280736.619
2006-10-19 13:55:00,25.5,25.5,25.5,25.5,64785.37360890301,8.9155,8.9155,8.9155,8.9155,64785.3736
2006-10-19 14:00:00,25.5,25.51,25.48,25.48,181107.57816640168,8.9155,8.919,8.9085,8.9085,181107.5782
2006-10-19 14:05:00,25.49,25.49,25.48,25.49,132617.91202967672,8.912,8.912,8.9085,8.912,132617.912
2006-10-19 14:10:00,25.49,25.5,25.48,25.49,193163.75198728137,8.912,8.9155,8.9085,8.912,193163.752
2006-10-19 14:15:00,25.5,25.5,25.48,25.5,1794515.1033386325,8.9155,8.9155,8.9085,8.9155,1794515.1033
2006-10-19 14:20:00,25.5,25.5,25.5,25.5,168256.49178590355,8.9155,8.9155,8.9155,8.9155,168256.4918
2006-10-19 14:25:00,25.5,25.55,25.5,25.51,168256.49178590355,8.9155,8.9329,8.9155,8.919,168256.4918
2006-10-19 14:30:00,25.5,25.51,25.5,25.5,177265.50079491254,8.9155,8.919,8.9155,8.9155,177265.5008
2006-10-19 14:35:00,25.5,25.5,25.5,25.5,95257.02172760996,8.9155,8.9155,8.9155,8.9155,95257.0217
2006-10-19 14:40:00,25.5,25.51,25.5,25.5,131028.08691043984,8.9155,8.919,8.9155,8.9155,131028.0869
2006-10-19 14:45:00,25.5,25.51,25.5,25.5,58558.55855855855,8.9155,8.919,8.9155,8.9155,58558.5586
2006-10-19 14:50:00,25.5,25.53,25.5,25.51,406332.80339162686,8.9155,8.926,8.9155,8.919,406332.8034
2006-10-19 14:55:00,25.51,25.52,25.5,25.51,138049.81452040275,8.919,8.9225,8.9155,8.919,138049.8145
2006-10-19 15:00:00,25.51,25.51,25.5,25.5,167991.5209326974,8.919,8.919,8.9155,8.9155,167991.5209
2006-10-19 15:05:00,25.5,25.51,25.49,25.5,316242.7133015368,8.9155,8.919,8.912,8.9155,316242.7133
2006-10-19 15:10:00,25.5,25.5,25.47,25.47,934817.1701112876,8.9155,8.9155,8.905,8.905,934817.1701
2006-10-19 15:15:00,25.47,25.49,25.47,25.47,282988.8712241653,8.905,8.912,8.905,8.905,282988.8712
2006-10-19 15:20:00,25.47,25.51,25.46,25.48,573264.4409114997,8.905,8.919,8.9015,8.9085,573264.4409
2006-10-19 15:25:00,25.48,25.5,25.47,25.49,227477.47747747743,8.9085,8.9155,8.905,8.912,227477.4775
2006-10-19 15:30:00,25.48,25.49,25.47,25.48,575914.1494435612,8.9085,8.912,8.905,8.9085,575914.1494
2006-10-19 15:35:00,25.47,25.5,25.47,25.5,444753.5771065183,8.905,8.9155,8.905,8.9155,444753.5771
2006-10-19 15:40:00,25.5,25.51,25.48,25.5,1056438.7917329094,8.9155,8.919,8.9085,8.9155,1056438.7917
2006-10-19 15:45:00,25.51,25.52,25.5,25.51,432829.8887122416,8.919,8.9225,8.9155,8.919,432829.8887
2006-10-19 15:50:00,25.51,25.52,25.48,25.5,720588.2352941176,8.919,8.9225,8.9085,8.9155,720588.2353
2006-10-19 15:55:00,25.5,25.53,25.48,25.49,706942.236354001,8.9155,8.926,8.9085,8.912,706942.2364
2006-10-20 09:30:00,25.65,26.24,25.49,25.65,2738606.253312136,8.9679,9.1742,8.912,8.9679,2738606.2533
2006-10-20 09:35:00,25.63,25.66,25.6,25.64,547429.7827239003,8.9609,8.9714,8.9504,8.9644,547429.7827
2006-10-20 09:40:00,25.64,25.64,25.62,25.64,288950.71542130364,8.9644,8.9644,8.9574,8.9644,288950.7154
2006-10-20 09:45:00,25.64,25.65,25.63,25.63,210651.8282988871,8.9644,8.9679,8.9609,8.9609,210651.8283
2006-10-20 09:50:00,25.63,25.64,25.6,25.63,349629.0408055113,8.9609,8.9644,8.9504,8.9609,349629.0408
2006-10-20 09:55:00,25.63,25.63,25.29,25.56,988341.2824589296,8.9609,8.9609,8.842,8.9364,988341.2825
2006-10-20 10:00:00,25.56,25.57,25.4,25.4,542395.3365129835,8.9364,8.9399,8.8805,8.8805,542395.3365
2006-10-20 10:05:00,25.39,25.43,25.31,25.4,747085.3206147323,8.877,8.891,8.849,8.8805,747085.3206
2006-10-20 10:10:00,25.4,25.5,25.4,25.47,331743.5082140964,8.8805,8.9155,8.8805,8.905,331743.5082
2006-10-20 10:15:00,25.47,25.51,25.44,25.49,298489.66613672493,8.905,8.919,8.8945,8.912,298489.6661
2006-10-20 10:20:00,25.5,25.59,25.48,25.53,225225.2252252252,8.9155,8.9469,8.9085,8.926,225225.2252
2006-10-20 10:25:00,25.54,25.57,25.53,25.53,150105.98834128244,8.9294,8.9399,8.926,8.926,150105.9883
2006-10-20 10:30:00,25.53,25.57,25.51,25.56,169051.40434552197,8.926,8.9399,8.919,8.9364,169051.4043
2006-10-20 10:35:00,25.57,25.59,25.56,25.57,291732.9093799682,8.9399,8.9469,8.9364,8.9399,291732.9094
2006-10-20 10:40:00,25.57,25.64,25.57,25.63,355458.3995760466,8.9399,8.9644,8.9399,8.9609,355458.3996
2006-10-20 10:45:00,25.63,25.64,25.57,25.62,209856.91573926868,8.9609,8.9644,8.9399,8.9574,209856.9157
2006-10-20 10:50:00,25.61,25.66,25.6,25.66,206279.80922098568,8.9539,8.9714,8.9504,8.9714,206279.8092
2006-10-20 10:55:00,25.65,25.66,25.64,25.66,411764.7058823529,8.9679,8.9714,8.9644,8.9714,411764.7059
2006-10-20 11:00:00,25.66,25.71,25.63,25.69,897323.7943826178,8.9714,8.9889,8.9609,8.9819,897323.7944
2006-10-20 11:05:00,25.69,25.7,25.66,25.7,217938.52676205616,8.9819,8.9854,8.9714,8.9854,217938.5268
2006-10-20 11:10:00,25.69,25.7,25.64,25.66,198860.62533121355,8.9819,8.9854,8.9644,8.9714,198860.6253
2006-10-20 11:15:00,25.66,25.67,25.65,25.66,120826.70906200317,8.9714,8.9749,8.9679,8.9714,120826.7091
2006-10-20 11:20:00,25.66,25.71,25.65,25.7,168786.43349231582,8.9714,8.9889,8.9679,8.9854,168786.4335
2006-10-20 11:25:00,25.71,25.71,25.69,25.69,110227.87493375728,8.9889,8.9889,8.9819,8.9819,110227.8749
2006-10-20 11:30:00,25.69,25.72,25.68,25.7,278351.88129305776,8.9819,8.9924,8.9784,8.9854,278351.8813
2006-10-20 11:35:00,25.7,25.7,25.67,25.68,86777.95442501325,8.9854,8.9854,8.9749,8.9784,86777.9544
2006-10-20 11:40:00,25.68,25.69,25.67,25.69,118177.0005299417,8.9784,8.9819,8.9749,8.9819,118177.0005
2006-10-20 11:45:00,25.68,25.69,25.67,25.68,99496.5553789083,8.9784,8.9819,8.9749,8.9784,99496.5554
2006-10-20 11:50:00,25.68,25.68,25.66,25.67,104133.54531001588,8.9784,8.9784,8.9714,8.9749,104133.5453
2006-10-20 11:55:00,25.66,25.69,25.66,25.69,143879.173290938,8.9714,8.9819,8.9714,8.9819,143879.1733
2006-10-20 12:00:00,25.68,25.69,25.66,25.66,172893.4817170111,8.9784,8.9819,8.9714,8.9714,172893.4817
2006-10-20 12:05:00,25.66,25.68,25.65,25.68,206014.8383677796,8.9714,8.9784,8.9679,8.9784,206014.8384
2006-10-20 12:10:00,25.68,25.7,25.67,25.7,206809.750927398,8.9784,8.9854,8.9749,8.9854,206809.7509
2006-10-20 12:15:00,25.7,25.75,25.69,25.75,271992.5808161102,8.9854,9.0029,8.9819,9.0029,271992.5808
2006-10-20 12:20:00,25.75,25.79,25.74,25.76,252119.7668256492,9.0029,9.0169,8.9994,9.0064,252119.7668
2006-10-20 12:25:00,25.75,25.81,25.75,25.78,300609.4329623741,9.0029,9.0238,9.0029,9.0134,300609.433
2006-10-20 12:30:00,25.78,25.83,25.7,25.81,255961.8441971383,9.0134,9.0308,8.9854,9.0238,255961.8442
2006-10-20 12:35:00,25.81,25.81,25.75,25.78,222310.5458399576,9.0238,9.0238,9.0029,9.0134,222310.5458
2006-10-20 12:40:00,25.78,25.8,25.78,25.78,120164.2819289878,9.0134,9.0204,9.0134,9.0134,120164.2819
2006-10-20 12:45:00,25.78,25.81,25.77,25.78,140699.5230524642,9.0134,9.0238,9.0099,9.0134,140699.5231
2006-10-20 12:50:00,25.78,25.79,25.76,25.77,111817.70005299416,9.0134,9.0169,9.0064,9.0099,111817.7001
2006-10-20 12:55:00,25.77,25.78,25.75,25.78,139772.1250662427,9.0099,9.0134,9.0029,9.0134,139772.1251
2006-10-20 13:00:00,25.77,25.78,25.74,25.75,144011.65871754105,9.0099,9.0134,8.9994,9.0029,144011.6587
2006-10-20 13:05:00,25.75,25.77,25.74,25.75,299947.0058293588,9.0029,9.0099,8.9994,9.0029,299947.0058
2006-10-20 13:10:00,25.76,25.76,25.74,25.74,92209.85691573926,9.0064,9.0064,8.9994,8.9994,92209.8569
2006-10-20 13:15:00,25.74,25.75,25.72,25.72,92077.3714891362,8.9994,9.0029,8.9924,8.9924,92077.3715
2006-10-20 13:20:00,25.72,25.75,25.69,25.74,265103.3386327504,8.9924,9.0029,8.9819,8.9994,265103.3386
2006-10-20 13:25:00,25.73,25.74,25.71,25.71,87307.89613142553,8.9959,8.9994,8.9889,8.9889,87307.8961
2006-10-20 13:30:00,25.71,25.72,25.7,25.71,138314.7853736089,8.9889,8.9924,8.9854,8.9889,138314.7854
2006-10-20 13:35:00,25.71,25.71,25.69,25.7,150238.47376788553,8.9889,8.9889,8.9819,8.9854,150238.4738
2006-10-20 13:40:00,25.7,25.7,25.69,25.7,278484.3667196608,8.9854,8.9854,8.9819,8.9854,278484.3667
2006-10-20 13:45:00,25.7,25.73,25.68,25.73,267620.56173820875,8.9854,8.9959,8.9784,8.9959,267620.5617
2006-10-20 13:50:00,25.72,25.73,25.7,25.72,108240.59353471117,8.9924,8.9959,8.9854,8.9924,108240.5935
2006-10-20 13:55:00,25.72,25.74,25.71,25.73,163222.04557498673,8.9924,8.9994,8.9889,8.9959,163222.0456
2006-10-20 14:00:00,25.73,25.75,25.72,25.73,184949.6555378908,8.9959,9.0029,8.9924,8.9959,184949.6555
2006-10-20 14:05:00,25.74,25.78,25.74,25.78,262056.1738208797,8.9994,9.0134,8.9994,9.0134,262056.1738
2006-10-20 14:10:00,25.78,25.78,25.74,25.74,254504.50450450447,9.0134,9.0134,8.9994,8.9994,254504.5045
2006-10-20 14:15:00,25.74,25.76,25.74,25.76,141096.97933227345,8.9994,9.0064,8.9994,9.0064,141096.9793
2006-10-20 14:20:00,25.76,25.77,25.75,25.76,139772.1250662427,9.0064,9.0099,9.0029,9.0064,139772.1251
2006-10-20 14:25:00,25.76,25.77,25.73,25.73,118441.97138314784,9.0064,9.0099,8.9959,8.9959,118441.9714
2006-10-20 14:30:00,25.73,25.74,25.71,25.73,344064.65288818226,8.9959,8.9994,8.9889,8.9959,344064.6529
2006-10-20 14:35:00,25.73,25.75,25.72,25.75,201245.3630100689,8.9959,9.0029,8.9924,9.0029,201245.363
2006-10-20 14:40:00,25.75,25.78,25.73,25.78,417064.1229464759,9.0029,9.0134,8.9959,9.0134,417064.1229
2006-10-20 14:45:00,25.77,25.84,25.77,25.81,511658.7175410704,9.0099,9.0343,9.0099,9.0238,511658.7175
2006-10-20 14:50:00,25.81,25.83,25.79,25.82,644939.0567037625,9.0238,9.0308,9.0169,9.0273,644939.0567
2006-10-20 14:55:00,25.82,25.83,25.8,25.8,235691.57392686803,9.0273,9.0308,9.0204,9.0204,235691.5739
2006-10-20 15:00:00,25.81,25.84,25.8,25.84,633147.853736089,9.0238,9.0343,9.0204,9.0343,633147.8537
2006-10-20 15:05:00,25.84,25.84,25.81,25.82,467541.0704822469,9.0343,9.0343,9.0238,9.0273,467541.0705
2006-10-20 15:10:00,25.82,25.84,25.81,25.84,299152.0932697403,9.0273,9.0343,9.0238,9.0343,299152.0933
2006-10-20 15:15:00,25.84,25.94,25.84,25.91,505829.3587705352,9.0343,9.0693,9.0343,9.0588,505829.3588
2006-10-20 15:20:00,25.91,25.94,25.85,25.93,687201.907790143,9.0588,9.0693,9.0378,9.0658,687201.9078
2006-10-20 15:25:00,25.93,25.98,25.91,25.96,576974.0328563857,9.0658,9.0833,9.0588,9.0763,576974.0329
2006-10-20 15:30:00,25.97,26.01,25.94,25.95,360227.87493375724,9.0798,9.0938,9.0693,9.0728,360227.8749
2006-10-20 15:35:00,25.95,25.95,25.89,25.91,320482.2469528352,9.0728,9.0728,9.0518,9.0588,320482.247
2006-10-20 15:40:00,25.9,25.96,25.9,25.96,737678.8553259141,9.0553,9.0763,9.0553,9.0763,737678.8553
2006-10-20 15:45:00,25.96,26.0,25.94,25.95,878510.8638049813,9.0763,9.0903,9.0693,9.0728,878510.8638
2006-10-20 15:50:00,25.96,25.97,25.93,25.95,854928.4578696343,9.0763,9.0798,9.0658,9.0728,854928.4579
2006-10-20 15:55:00,25.96,26.0,25.96,25.97,1311473.237943826,9.0763,9.0903,9.0763,9.0798,1311473.2379
2006-10-23 09:30:00,26.04,26.3,25.97,26.3,1331611.0227874932,9.1043,9.1952,9.0798,9.1952,1331611.0228
2006-10-23 09:35:00,26.3,26.3,26.06,26.09,728537.360890302,9.1952,9.1952,9.1113,9.1217,728537.3609
2006-10-23 09:40:00,26.09,26.12,25.75,25.89,1057366.1897191308,9.1217,9.1322,9.0029,9.0518,1057366.1897
2006-10-23 09:45:00,25.87,25.94,25.82,25.85,743773.1849496554,9.0448,9.0693,9.0273,9.0378,743773.1849
2006-10-23 09:50:00,25.85,25.9,25.8,25.8,413354.5310015898,9.0378,9.0553,9.0204,9.0204,413354.531
2006-10-23 09:55:00,25.81,25.88,25.77,25.85,707869.6343402225,9.0238,9.0483,9.0099,9.0378,707869.6343
2006-10-23 10:00:00,25.85,25.88,25.78,25.78,510996.2904080551,9.0378,9.0483,9.0134,9.0134,510996.2904
2006-10-23 10:05:00,25.78,25.91,25.78,25.87,436539.4806571277,9.0134,9.0588,9.0134,9.0448,436539.4807
2006-10-23 10:10:00,25.88,25.88,25.69,25.81,630233.1743508213,9.0483,9.0483,8.9819,9.0238,630233.1744
2006-10-23 10:15:00,25.81,25.98,25.72,25.98,522655.0079491256,9.0238,9.0833,8.9924,9.0833,522655.0079
2006-10-23 10:20:00,25.98,25.99,25.86,25.92,512586.115527292,9.0833,9.0868,9.0413,9.0623,512586.1155
2006-10-23 10:25:00,25.92,25.94,25.86,25.93,586115.5272919978,9.0623,9.0693,9.0413,9.0658,586115.5273
2006-10-23 10:30:00,25.93,25.94,25.91,25.93,696740.8585055643,9.0658,9.0693,9.0588,9.0658,696740.8585
2006-10-23 10:35:00,25.93,25.93,25.87,25.88,726020.1377848436,9.0658,9.0658,9.0448,9.0483,726020.1378
2006-10-23 10:40:00,25.88,25.9,25.86,25.87,249470.05829358767,9.0483,9.0553,9.0413,9.0448,249470.0583
2006-10-23 10:45:00,25.87,25.89,25.85,25.89,450582.9358770535,9.0448,9.0518,9.0378,9.0518,450582.9359
2006-10-23 10:50:00,25.88,25.9,25.87,25.9,692368.8394276629,9.0483,9.0553,9.0448,9.0553,692368.8394
2006-10-23 10:55:00,25.89,25.9,25.86,25.9,330286.1685214626,9.0518,9.0553,9.0413,9.0553,330286.1685
2006-10-23 11:00:00,25.89,25.9,25.88,25.9,294250.1324854265,9.0518,9.0553,9.0483,9.0553,294250.1325
2006-10-23 11:05:00,25.89,25.94,25.89,25.93,556173.8208797032,9.0518,9.0693,9.0518,9.0658,556173.8209
2006-10-23 11:10:00,25.93,25.98,25.9,25.92,406332.80339162686,9.0658,9.0833,9.0553,9.0623,406332.8034
2006-10-23 11:15:00,25.92,25.94,25.9,25.9,260598.83412824583,9.0623,9.0693,9.0553,9.0553,260598.8341
2006-10-23 11:20:00,25.9,25.9,25.88,25.89,261658.71754107045,9.0553,9.0553,9.0483,9.0518,261658.7175
2006-10-23 11:25:00,25.89,25.9,25.87,25.89,420376.2586115527,9.0518,9.0553,9.0448,9.0518,420376.2586
2006-10-23 11:30:00,25.89,25.9,25.88,25.89,343004.76947535767,9.0518,9.0553,9.0483,9.0518,343004.7695
2006-10-23 11:35:00,25.89,25.9,25.88,25.9,191971.3831478537,9.0518,9.0553,9.0483,9.0553,191971.3831
2006-10-23 11:40:00,25.9,25.9,25.85,25.88,318229.99470058293,9.0553,9.0553,9.0378,9.0483,318229.9947
2006-10-23 11:45:00,25.89,25.9,25.89,25.9,277556.9687334393,9.0518,9.0553,9.0518,9.0553,277556.9687
2006-10-23 11:50:00,25.9,25.93,25.9,25.93,318759.9364069952,9.0553,9.0658,9.0553,9.0658,318759.9364
2006-10-23 11:55:00,25.93,25.97,25.92,25.95,398648.64864864864,9.0658,9.0798,9.0623,9.0728,398648.6486
2006-10-23 12:00:00,25.95,25.95,25.9,25.91,282326.44409115,9.0728,9.0728,9.0553,9.0588,282326.4441
2006-10-23 12:05:00,25.91,26.03,25.9,26.0,442103.8685744568,9.0588,9.1008,9.0553,9.0903,442103.8686
2006-10-23 12:10:00,26.0,26.0,25.96,25.98,439454.1600423953,9.0903,9.0903,9.0763,9.0833,439454.16
2006-10-23 12:15:00,25.98,25.99,25.93,25.93,184949.6555378908,9.0833,9.0868,9.0658,9.0658,184949.6555
2006-10-23 12:20:00,25.93,26.0,25.93,25.99,317567.5675675675,9.0658,9.0903,9.0658,9.0868,317567.5676
2006-10-23 12:25:00,25.99,26.04,25.98,26.03,861950.1854795972,9.0868,9.1043,9.0833,9.1008,861950.1855
2006-10-23 12:30:00,26.03,26.04,26.0,26.03,289480.65712771594,9.1008,9.1043,9.0903,9.1008,289480.6571
2006-10-23 12:35:00,26.03,26.05,26.03,26.03,291467.938526762,9.1008,9.1078,9.1008,9.1008,291467.9385
2006-10-23 12:40:00,26.03,26.07,26.03,26.06,198198.19819819817,9.1008,9.1147,9.1008,9.1113,198198.1982
2006-10-23 12:45:00,26.06,26.06,26.03,26.04,170773.71489136195,9.1113,9.1113,9.1008,9.1043,170773.7149
2006-10-23 12:50:00,26.04,26.06,26.03,26.05,199788.02331743503,9.1043,9.1113,9.1008,9.1078,199788.0233
2006-10-23 12:55:00,26.05,26.09,26.05,26.08,381690.5140434552,9.1078,9.1217,9.1078,9.1182,381690.514
2006-10-23 13:00:00,26.09,26.1,26.08,26.1,274377.3184949656,9.1217,9.1252,9.1182,9.1252,274377.3185
2006-10-23 13:05:00,26.1,26.11,26.09,26.1,188924.21833598305,9.1252,9.1287,9.1217,9.1252,188924.2183
2006-10-23 13:10:00,26.1,26.15,26.09,26.13,325251.7223105458,9.1252,9.1427,9.1217,9.1357,325251.7223
2006-10-23 13:15:00,26.12,26.14,26.12,26.13,117249.60254372018,9.1322,9.1392,9.1322,9.1357,117249.6025
2006-10-23 13:20:00,26.13,26.16,26.12,26.15,215023.84737678853,9.1357,9.1462,9.1322,9.1427,215023.8474
2006-10-23 13:25:00,26.15,26.15,26.09,26.13,355988.3412824589,9.1427,9.1427,9.1217,9.1357,355988.3413
2006-10-23 13:30:00,26.13,26.14,26.12,26.12,90355.06094329622,9.1357,9.1392,9.1322,9.1322,90355.0609
2006-10-23 13:35:00,26.12,26.12,26.1,26.11,193163.75198728137,9.1322,9.1322,9.1252,9.1287,193163.752
2006-10-23 13:40:00,26.12,26.12,26.09,26.1,304583.9957604663,9.1322,9.1322,9.1217,9.1252,304583.9958
2006-10-23 13:45:00,26.11,26.11,26.06,26.09,357445.6809750927,9.1287,9.1287,9.1113,9.1217,357445.681
2006-10-23 13:50:00,26.08,26.08,26.06,26.06,169978.8023317435,9.1182,9.1182,9.1113,9.1113,169978.8023
2006-10-23 13:55:00,26.06,26.12,26.06,26.12,317302.5967143614,9.1113,9.1322,9.1113,9.1322,317302.5967
2006-10-23 14:00:00,26.12,26.12,26.09,26.09,218600.95389507152,9.1322,9.1322,9.1217,9.1217,218600.9539
2006-10-23 14:05:00,26.1,26.11,26.09,26.09,217408.58505564387,9.1252,9.1287,9.1217,9.1217,217408.5851
2006-10-23 14:10:00,26.1,26.15,26.09,26.14,269475.3577106518,9.1252,9.1427,9.1217,9.1392,269475.3577
2006-10-23 14:15:00,26.14,26.16,26.1,26.15,433359.8304186539,9.1392,9.1462,9.1252,9.1427,433359.8304
2006-10-23 14:20:00,26.15,26.15,26.13,26.14,364864.86486486485,9.1427,9.1427,9.1357,9.1392,364864.8649
2006-10-23 14:25:00,26.14,26.16,26.13,26.13,315447.8007419184,9.1392,9.1462,9.1357,9.1357,315447.8007
2006-10-23 14:30:00,26.14,26.14,26.12,26.13,193958.66454689985,9.1392,9.1392,9.1322,9.1357,193958.6645
2006-10-23 14:35:00,26.13,26.18,26.13,26.16,258479.0673025967,9.1357,9.1532,9.1357,9.1462,258479.0673
2006-10-23 14:40:00,26.15,26.18,26.15,26.18,233174.35082140964,9.1427,9.1532,9.1427,9.1532,233174.3508
2006-10-23 14:45:00,26.18,26.22,26.17,26.22,450847.90673025965,9.1532,9.1672,9.1497,9.1672,450847.9067
2006-10-23 14:50:00,26.22,26.22,26.18,26.21,512321.1446740858,9.1672,9.1672,9.1532,9.1637,512321.1447
2006-10-23 14:55:00,26.21,26.23,26.18,26.19,459591.94488606247,9.1637,9.1707,9.1532,9.1567,459591.9449
2006-10-23 15:00:00,26.2,26.23,26.18,26.19,383280.3391626921,9.1602,9.1707,9.1532,9.1567,383280.3392
2006-10-23 15:05:00,26.19,26.21,26.18,26.19,333068.36248012714,9.1567,9.1637,9.1532,9.1567,333068.3625
2006-10-23 15:10:00,26.19,26.21,26.18,26.2,234764.1759406465,9.1567,9.1637,9.1532,9.1602,234764.1759
2006-10-23 15:15:00,26.21,26.21,26.18,26.18,320217.276099629,9.1637,9.1637,9.1532,9.1532,320217.2761
2006-10-23 15:20:00,26.18,26.22,26.16,26.21,624006.3593004768,9.1532,9.1672,9.1462,9.1637,624006.3593
2006-10-23 15:25:00,26.21,26.22,26.2,26.21,433492.31584525696,9.1637,9.1672,9.1602,9.1637,433492.3158
2006-10-23 15:30:00,26.21,26.23,26.2,26.22,457869.6343402225,9.1637,9.1707,9.1602,9.1672,457869.6343
2006-10-23 15:35:00,26.23,26.23,26.2,26.21,331875.9936406995,9.1707,9.1707,9.1602,9.1637,331875.9936
2006-10-23 15:40:00,26.2,26.21,26.19,26.2,485824.0593534711,9.1602,9.1637,9.1567,9.1602,485824.0594
2006-10-23 15:45:00,26.2,26.22,26.19,26.21,353206.1473237944,9.1602,9.1672,9.1567,9.1637,353206.1473
2006-10-23 15:50:00,26.22,26.22,26.19,26.2,565315.3153153153,9.1672,9.1672,9.1567,9.1602,565315.3153
2006-10-23 15:55:00,26.19,26.2,26.15,26.17,642554.3190249072,9.1567,9.1602,9.1427,9.1497,642554.319
2006-10-24 09:30:00,26.15,26.15,25.82,25.94,734499.2050874403,9.1427,9.1427,9.0273,9.0693,734499.2051
2006-10-24 09:35:00,25.94,26.09,25.93,26.09,350423.9533651298,9.0693,9.1217,9.0658,9.1217,350423.9534
2006-10-24 09:40:00,26.09,26.16,26.03,26.1,416004.2395336513,9.1217,9.1462,9.1008,9.1252,416004.2395
2006-10-24 09:45:00,26.1,26.3,26.09,26.26,490593.5347111817,9.1252,9.1952,9.1217,9.1812,490593.5347
2006-10-24 09:50:00,26.26,26.27,26.21,26.24,308956.01483836776,9.1812,9.1847,9.1637,9.1742,308956.0148
2006-10-24 09:55:00,26.24,26.3,26.23,26.23,404080.5511393746,9.1742,9.1952,9.1707,9.1707,404080.5511
2006-10-24 10:00:00,26.23,26.27,26.21,26.21,567700.0529941706,9.1707,9.1847,9.1637,9.1637,567700.053
2006-10-24 10:05:00,26.21,26.27,26.15,26.24,544912.559618442,9.1637,9.1847,9.1427,9.1742,544912.5596
2006-10-24 10:10:00,26.24,26.28,26.24,26.28,322999.47005829355,9.1742,9.1882,9.1742,9.1882,322999.4701
2006-10-24 10:15:00,26.28,26.33,26.27,26.32,427795.4425013248,9.1882,9.2057,9.1847,9.2022,427795.4425
2006-10-24 10:20:00,26.31,26.35,26.25,26.3,357445.6809750927,9.1987,9.2126,9.1777,9.1952,357445.681
2006-10-24 10:25:00,26.3,26.37,26.28,26.34,311075.78166401695,9.1952,9.2196,9.1882,9.2091,311075.7817
2006-10-24 10:30:00,26.34,26.35,26.3,26.34,551404.3455219925,9.2091,9.2126,9.1952,9.2091,551404.3455
2006-10-24 10:35:00,26.35,26.35,26.34,26.35,437334.3932167461,9.2126,9.2126,9.2091,9.2126,437334.3932
2006-10-24 10:40:00,26.35,26.4,26.34,26.4,548489.6661367249,9.2126,9.2301,9.2091,9.2301,548489.6661
2006-10-24 10:45:00,26.4,26.41,26.36,26.4,863937.4668786433,9.2301,9.2336,9.2161,9.2301,863937.4669
2006-10-24 10:50:00,26.4,26.41,26.36,26.4,316110.22787493374,9.2301,9.2336,9.2161,9.2301,316110.2279
2006-10-24 10:55:00,26.41,26.42,26.4,26.41,218865.92474827767,9.2336,9.2371,9.2301,9.2336,218865.9247
2006-10-24 11:00:00,26.41,26.41,26.37,26.4,299682.0349761526,9.2336,9.2336,9.2196,9.2301,299682.035
2006-10-24 11:05:00,26.4,26.41,26.37,26.4,292130.3656597774,9.2301,9.2336,9.2196,9.2301,292130.3657
2006-10-24 11:10:00,26.4,26.41,26.38,26.4,193296.2374138845,9.2301,9.2336,9.2231,9.2301,193296.2374
2006-10-24 11:15:00,26.4,26.4,26.37,26.37,220323.26444091147,9.2301,9.2301,9.2196,9.2196,220323.2644
2006-10-24 11:20:00,26.37,26.4,26.37,26.38,374801.2718600954,9.2196,9.2301,9.2196,9.2231,374801.2719
2006-10-24 11:25:00,26.38,26.39,26.33,26.34,480259.671436142,9.2231,9.2266,9.2057,9.2091,480259.6714
2006-10-24 11:30:00,26.34,26.34,26.32,26.33,244038.15580286167,9.2091,9.2091,9.2022,9.2057,244038.1558
2006-10-24 11:35:00,26.33,26.34,26.32,26.33,168256.49178590355,9.2057,9.2091,9.2022,9.2057,168256.4918
2006-10-24 11:40:00,26.33,26.33,26.3,26.31,89560.14838367779,9.2057,9.2057,9.1952,9.1987,89560.1484
2006-10-24 11:45:00,26.31,26.32,26.28,26.28,255829.3587705352,9.1987,9.2022,9.1882,9.1882,255829.3588
2006-10-24 11:50:00,26.28,26.34,26.28,26.28,464626.39109697926,9.1882,9.2091,9.1882,9.1882,464626.3911
2006-10-24 11:55:00,26.28,26.29,26.22,26.24,432564.9178590355,9.1882,9.1917,9.1672,9.1742,432564.9179
2006-10-24 12:00:00,26.24,26.27,26.23,26.24,162029.67673555907,9.1742,9.1847,9.1707,9.1742,162029.6767
2006-10-24 12:05:00,26.24,26.28,26.24,26.24,320614.73237943824,9.1742,9.1882,9.1742,9.1742,320614.7324
2006-10-24 12:10:00,26.24,26.27,26.24,26.26,136062.53312135662,9.1742,9.1847,9.1742,9.1812,136062.5331
2006-10-24 12:15:00,26.25,26.28,26.24,26.25,204954.9549549549,9.1777,9.1882,9.1742,9.1777,204954.955
2006-10-24 12:20:00,26.26,26.3,26.26,26.3,346846.8468468468,9.1812,9.1952,9.1812,9.1952,346846.8468
2006-10-24 12:25:00,26.3,26.3,26.26,26.27,146661.36724960254,9.1952,9.1952,9.1812,9.1847,146661.3672
2006-10-24 12:30:00,26.27,26.27,26.24,26.26,181107.57816640168,9.1847,9.1847,9.1742,9.1812,181107.5782
2006-10-24 12:35:00,26.25,26.27,26.24,26.26,177662.95707472175,9.1777,9.1847,9.1742,9.1812,177662.9571
2006-10-24 12:40:00,26.25,26.26,26.24,26.25,71939.586645469,9.1777,9.1812,9.1742,9.1777,71939.5866
2006-10-24 12:45:00,26.25,26.27,26.23,26.23,136989.93110757816,9.1777,9.1847,9.1707,9.1707,136989.9311
2006-10-24 12:50:00,26.24,26.24,26.22,26.23,190646.52888182292,9.1742,9.1742,9.1672,9.1707,190646.5289
2006-10-24 12:55:00,26.23,26.24,26.21,26.24,185877.0535241124,9.1707,9.1742,9.1637,9.1742,185877.0535
2006-10-24 13:00:00,26.24,26.25,26.23,26.24,111552.729199788,9.1742,9.1777,9.1707,9.1742,111552.7292
2006-10-24 13:05:00,26.24,26.24,26.21,26.21,269077.9014308426,9.1742,9.1742,9.1637,9.1637,269077.9014
2006-10-24 13:10:00,26.21,26.23,26.19,26.23,364732.3794382617,9.1637,9.1707,9.1567,9.1707,364732.3794
2006-10-24 13:15:00,26.22,26.24,26.21,26.23,187731.84949655537,9.1672,9.1742,9.1637,9.1707,187731.8495
2006-10-24 13:20:00,26.23,26.25,26.23,26.23,91944.88606253311,9.1707,9.1777,9.1707,9.1707,91944.8861
2006-10-24 13:25:00,26.24,26.24,26.21,26.21,75914.1494435612,9.1742,9.1742,9.1637,9.1637,75914.1494
2006-10-24 13:30:00,26.21,26.22,26.21,26.22,45574.98675145733,9.1637,9.1672,9.1637,9.1672,45574.9868
2006-10-24 13:35:00,26.21,26.24,26.21,26.24,178457.8696343402,9.1637,9.1742,9.1637,9.1742,178457.8696
2006-10-24 13:40:00,26.24,26.24,26.21,26.21,107313.19554848966,9.1742,9.1742,9.1637,9.1637,107313.1955
2006-10-24 13:45:00,26.21,26.24,26.21,26.21,242580.81611022784,9.1637,9.1742,9.1637,9.1637,242580.8161
2006-10-24 13:50:00,26.21,26.22,26.19,26.19,130233.1743508214,9.1637,9.1672,9.1567,9.1567,130233.1744
2006-10-24 13:55:00,26.2,26.24,26.18,26.24,422231.0545839957,9.1602,9.1742,9.1532,9.1742,422231.0546
2006-10-24 14:00:00,26.24,26.24,26.18,26.2,196873.34393216745,9.1742,9.1742,9.1532,9.1602,196873.3439
2006-10-24 14:05:00,26.19,26.24,26.19,26.24,226152.6232114467,9.1567,9.1742,9.1567,9.1742,226152.6232
2006-10-24 14:10:00,26.24,26.24,26.22,26.24,144541.60042395335,9.1742,9.1742,9.1672,9.1742,144541.6004
2006-10-24 14:15:00,26.24,26.27,26.22,26.26,540805.5113937466,9.1742,9.1847,9.1672,9.1812,540805.5114
2006-10-24 14:20:00,26.27,26.3,26.26,26.3,360227.87493375724,9.1847,9.1952,9.1812,9.1952,360227.8749
2006-10-24 14:25:00,26.3,26.31,26.3,26.3,253444.6210916799,9.1952,9.1987,9.1952,9.1952,253444.6211
2006-10-24 14:30:00,26.3,26.31,26.27,26.27,197535.7710651828,9.1952,9.1987,9.1847,9.1847,197535.7711
2006-10-24 14:35:00,26.27,26.28,26.24,26.27,371356.6507684154,9.1847,9.1882,9.1742,9.1847,371356.6508
2006-10-24 14:40:00,26.27,26.27,26.25,26.27,265898.2511923688,9.1847,9.1847,9.1777,9.1847,265898.2512
2006-10-24 14:45:00,26.27,26.3,26.24,26.26,516163.2220455749,9.1847,9.1952,9.1742,9.1812,516163.222
2006-10-24 14:50:00,26.26,26.26,26.22,26.24,315050.34446210915,9.1812,9.1812,9.1672,9.1742,315050.3445
2006-10-24 14:55:00,26.24,26.26,26.21,26.26,786036.036036036,9.1742,9.1812,9.1637,9.1812,786036.036
2006-10-24 15:00:00,26.25,26.26,26.22,26.24,327901.4308426073,9.1777,9.1812,9.1672,9.1742,327901.4308
2006-10-24 15:05:00,26.24,26.24,26.21,26.22,316242.7133015368,9.1742,9.1742,9.1637,9.1672,316242.7133
2006-10-24 15:10:00,26.22,26.24,26.21,26.24,241785.90355060945,9.1672,9.1742,9.1637,9.1742,241785.9036
2006-10-24 15:15:00,26.24,26.25,26.22,26.25,204425.01324854264,9.1742,9.1777,9.1672,9.1777,204425.0132
2006-10-24 15:20:00,26.24,26.25,26.19,26.2,209724.4303126656,9.1742,9.1777,9.1567,9.1602,209724.4303
2006-10-24 15:25:00,26.2,26.23,26.19,26.2,310280.8691043985,9.1602,9.1707,9.1567,9.1602,310280.8691
2006-10-24 15:30:00,26.2,26.23,26.19,26.2,318362.480127186,9.1602,9.1707,9.1567,9.1602,318362.4801
2006-10-24 15:35:00,26.2,26.23,26.16,26.18,362612.6126126126,9.1602,9.1707,9.1462,9.1532,362612.6126
2006-10-24 15:40:00,26.18,26.19,26.16,26.18,454822.4695283519,9.1532,9.1567,9.1462,9.1532,454822.4695
2006-10-24 15:45:00,26.18,26.18,26.16,26.18,253312.1356650768,9.1532,9.1532,9.1462,9.1532,253312.1357
2006-10-24 15:50:00,26.18,26.19,26.17,26.19,509803.9215686274,9.1532,9.1567,9.1497,9.1567,509803.9216
2006-10-24 15:55:00,26.19,26.19,26.18,26.19,586115.5272919978,9.1567,9.1567,9.1532,9.1567,586115.5273
2006-10-25 09:30:00,26.16,26.23,26.04,26.19,710916.7991520932,9.1462,9.1707,9.1043,9.1567,710916.7992
2006-10-25 09:35:00,26.19,26.23,26.18,26.21,281266.56067832536,9.1567,9.1707,9.1532,9.1637,281266.5607
2006-10-25 09:40:00,26.22,26.24,26.18,26.18,354266.03073661897,9.1672,9.1742,9.1532,9.1532,354266.0307
2006-10-25 09:45:00,26.18,26.26,26.18,26.2,506226.8150503444,9.1532,9.1812,9.1532,9.1602,506226.8151
2006-10-25 09:50:00,26.2,26.24,26.19,26.2,499867.5145733969,9.1602,9.1742,9.1567,9.1602,499867.5146
2006-10-25 09:55:00,26.2,26.21,26.09,26.11,386724.960254372,9.1602,9.1637,9.1217,9.1287,386724.9603
2006-10-25 10:00:00,26.12,26.12,26.06,26.06,445945.9459459459,9.1322,9.1322,9.1113,9.1113,445945.9459
2006-10-25 10:05:00,26.07,26.12,26.03,26.12,502649.7085320614,9.1147,9.1322,9.1008,9.1322,502649.7085
2006-10-25 10:10:00,26.12,26.22,26.11,26.17,677265.5007949125,9.1322,9.1672,9.1287,9.1497,677265.5008
2006-10-25 10:15:00,26.17,26.22,26.15,26.17,265368.3094859565,9.1497,9.1672,9.1427,9.1497,265368.3095
2006-10-25 10:20:00,26.17,26.21,26.15,26.15,209062.00317965023,9.1497,9.1637,9.1427,9.1427,209062.0032
2006-10-25 10:25:00,26.16,26.2,26.12,26.13,186936.9369369369,9.1462,9.1602,9.1322,9.1357,186936.9369
2006-10-25 10:30:00,26.14,26.15,26.1,26.1,215686.27450980392,9.1392,9.1427,9.1252,9.1252,215686.2745
2006-10-25 10:35:00,26.09,26.12,26.08,26.09,178722.84048754635,9.1217,9.1322,9.1182,9.1217,178722.8405
2006-10-25 10:40:00,26.1,26.11,26.08,26.09,158585.05564387917,9.1252,9.1287,9.1182,9.1217,158585.0556
2006-10-25 10:45:00,26.08,26.09,26.04,26.07,418388.9772125066,9.1182,9.1217,9.1043,9.1147,418388.9772
2006-10-25 10:50:00,26.07,26.07,25.87,25.89,832273.4499205087,9.1147,9.1147,9.0448,9.0518,832273.4499
2006-10-25 10:55:00,25.88,25.94,25.88,25.9,374006.3593004769,9.0483,9.0693,9.0483,9.0553,374006.3593
2006-10-25 11:00:00,25.9,25.91,25.81,25.83,496422.893481717,9.0553,9.0588,9.0238,9.0308,496422.8935
2006-10-25 11:05:00,25.84,25.85,25.82,25.83,394144.1441441441,9.0343,9.0378,9.0273,9.0308,394144.1441
2006-10-25 11:10:00,25.84,25.9,25.83,25.9,302861.6852146264,9.0343,9.0553,9.0308,9.0553,302861.6852
2006-10-25 11:15:00,25.9,25.94,25.89,25.93,416136.72496025433,9.0553,9.0693,9.0518,9.0658,416136.725
2006-10-25 11:20:00,25.93,25.96,25.93,25.94,178722.84048754635,9.0658,9.0763,9.0658,9.0693,178722.8405
2006-10-25 11:25:00,25.93,25.96,25.93,25.95,143614.20243773184,9.0658,9.0763,9.0658,9.0728,143614.2024
2006-10-25 11:30:00,25.94,25.96,25.93,25.93,128775.83465818758,9.0693,9.0763,9.0658,9.0658,128775.8347
2006-10-25 11:35:00,25.93,25.94,25.9,25.92,319422.3635400106,9.0658,9.0693,9.0553,9.0623,319422.3635
2006-10-25 11:40:00,25.93,25.93,25.89,25.89,156067.83253842077,9.0658,9.0658,9.0518,9.0518,156067.8325
2006-10-25 11:45:00,25.89,25.95,25.85,25.88,375861.1552729199,9.0518,9.0728,9.0378,9.0483,375861.1553
2006-10-25 11:50:00,25.88,25.93,25.87,25.93,189321.67461579223,9.0483,9.0658,9.0448,9.0658,189321.6746
2006-10-25 11:55:00,25.93,25.93,25.92,25.93,283783.7837837838,9.0658,9.0658,9.0623,9.0658,283783.7838
2006-10-25 12:00:00,25.93,25.94,25.92,25.93,113672.4960254372,9.0658,9.0693,9.0623,9.0658,113672.496
2006-10-25 12:05:00,25.94,25.94,25.93,25.94,100688.92421833596,9.0693,9.0693,9.0658,9.0693,100688.9242
2006-10-25 12:10:00,25.93,25.94,25.9,25.91,166666.66666666666,9.0658,9.0693,9.0553,9.0588,166666.6667
2006-10-25 12:15:00,25.9,25.92,25.9,25.91,113804.98145204029,9.0553,9.0623,9.0553,9.0588,113804.9815
2006-10-25 12:20:00,25.91,25.92,25.9,25.91,80948.595654478,9.0588,9.0623,9.0553,9.0588,80948.5957
2006-10-25 12:25:00,25.91,25.91,25.89,25.89,102146.26391096978,9.0588,9.0588,9.0518,9.0518,102146.2639
2006-10-25 12:30:00,25.89,25.89,25.88,25.89,131160.57233704292,9.0518,9.0518,9.0483,9.0518,131160.5723
2006-10-25 12:35:00,25.89,25.89,25.87,25.88,234499.20508744035,9.0518,9.0518,9.0448,9.0483,234499.2051
2006-10-25 12:40:00,25.88,25.9,25.87,25.9,159114.9973502915,9.0483,9.0553,9.0448,9.0553,159114.9974
2006-10-25 12:45:00,25.9,25.9,25.88,25.9,566507.684154743,9.0553,9.0553,9.0483,9.0553,566507.6842
2006-10-25 12:50:00,25.9,25.9,25.88,25.88,197668.2564917859,9.0553,9.0553,9.0483,9.0483,197668.2565
2006-10-25 12:55:00,25.89,25.89,25.86,25.86,157657.65765765763,9.0518,9.0518,9.0413,9.0413,157657.6577
2006-10-25 13:00:00,25.87,25.87,25.86,25.87,149178.59035506094,9.0448,9.0448,9.0413,9.0448,149178.5904
2006-10-25 13:05:00,25.87,25.87,25.86,25.86,391494.43561208266,9.0448,9.0448,9.0413,9.0413,391494.4356
2006-10-25 13:10:00,25.86,25.89,25.86,25.89,955882.3529411764,9.0413,9.0518,9.0413,9.0518,955882.3529
2006-10-25 13:15:00,25.89,25.9,25.87,25.88,282326.44409115,9.0518,9.0553,9.0448,9.0483,282326.4441
2006-10-25 13:20:00,25.87,25.9,25.87,25.9,463434.0222575516,9.0448,9.0553,9.0448,9.0553,463434.0223
2006-10-25 13:25:00,25.9,25.93,25.9,25.91,182432.43243243243,9.0553,9.0658,9.0553,9.0588,182432.4324
2006-10-25 13:30:00,25.91,25.94,25.9,25.93,130365.65977742447,9.0588,9.0693,9.0553,9.0658,130365.6598
2006-10-25 13:35:00,25.93,25.94,25.91,25.93,129305.77636459988,9.0658,9.0693,9.0588,9.0658,129305.7764
2006-10-25 13:40:00,25.93,25.93,25.9,25.9,75914.1494435612,9.0658,9.0658,9.0553,9.0553,75914.1494
2006-10-25 13:45:00,25.9,25.91,25.9,25.91,100026.4970853206,9.0553,9.0588,9.0553,9.0588,100026.4971
2006-10-25 13:50:00,25.9,25.93,25.9,25.93,113275.03974562798,9.0553,9.0658,9.0553,9.0658,113275.0397
2006-10-25 13:55:00,25.93,25.93,25.92,25.93,98304.18653948064,9.0658,9.0658,9.0623,9.0658,98304.1865
2006-10-25 14:00:00,25.93,25.93,25.9,25.91,133810.28086910438,9.0658,9.0658,9.0553,9.0588,133810.2809
2006-10-25 14:05:00,25.91,25.91,25.86,25.86,491520.9326974032,9.0588,9.0588,9.0413,9.0413,491520.9327
2006-10-25 14:10:00,25.86,25.89,25.85,25.86,658585.0556438791,9.0413,9.0518,9.0378,9.0413,658585.0556
2006-10-25 14:15:00,25.85,25.93,25.85,25.93,434154.7429782724,9.0378,9.0658,9.0378,9.0658,434154.743
2006-10-25 14:20:00,25.93,25.93,25.87,25.9,292925.27821939584,9.0658,9.0658,9.0448,9.0553,292925.2782
2006-10-25 14:25:00,25.9,25.91,25.84,25.87,382352.94117647054,9.0553,9.0588,9.0343,9.0448,382352.9412
2006-10-25 14:30:00,25.87,25.87,25.85,25.87,187599.36406995228,9.0448,9.0448,9.0378,9.0448,187599.3641
2006-10-25 14:35:00,25.87,25.88,25.84,25.84,275437.2019077901,9.0448,9.0483,9.0343,9.0343,275437.2019
2006-10-25 14:40:00,25.84,25.88,25.84,25.88,188924.21833598305,9.0343,9.0483,9.0343,9.0483,188924.2183
2006-10-25 14:45:00,25.87,25.9,25.87,25.9,281928.9878113407,9.0448,9.0553,9.0448,9.0553,281928.9878
2006-10-25 14:50:00,25.9,25.93,25.87,25.87,303126.6560678325,9.0553,9.0658,9.0448,9.0448,303126.6561
2006-10-25 14:55:00,25.87,25.88,25.87,25.88,182829.88871224163,9.0448,9.0483,9.0448,9.0483,182829.8887
2006-10-25 15:00:00,25.88,25.89,25.87,25.89,305113.9374668786,9.0483,9.0518,9.0448,9.0518,305113.9375
2006-10-25 15:05:00,25.89,25.92,25.88,25.9,288420.77371489134,9.0518,9.0623,9.0483,9.0553,288420.7737
2006-10-25 15:10:00,25.89,25.9,25.87,25.89,176073.1319554849,9.0518,9.0553,9.0448,9.0518,176073.132
2006-10-25 15:15:00,25.88,25.92,25.88,25.9,273714.89136195014,9.0483,9.0623,9.0483,9.0553,273714.8914
2006-10-25 15:20:00,25.91,25.92,25.89,25.91,309088.5002649708,9.0588,9.0623,9.0518,9.0588,309088.5003
2006-10-25 15:25:00,25.91,25.91,25.9,25.91,106253.31213566508,9.0588,9.0588,9.0553,9.0588,106253.3121
2006-10-25 15:30:00,25.91,25.91,25.9,25.9,336115.52729199786,9.0588,9.0588,9.0553,9.0553,336115.5273
2006-10-25 15:35:00,25.9,25.95,25.9,25.95,708797.032326444,9.0553,9.0728,9.0553,9.0728,708797.0323
2006-10-25 15:40:00,25.95,25.96,25.94,25.95,437996.8203497615,9.0728,9.0763,9.0693,9.0728,437996.8203
2006-10-25 15:45:00,25.96,25.96,25.91,25.91,390964.4939056704,9.0763,9.0763,9.0588,9.0588,390964.4939
2006-10-25 15:50:00,25.92,25.92,25.9,25.92,546502.3847376788,9.0623,9.0623,9.0553,9.0623,546502.3847
2006-10-25 15:55:00,25.92,25.92,25.89,25.9,636592.4748277689,9.0623,9.0623,9.0518,9.0553,636592.4748
2006-10-26 09:30:00,25.93,25.93,25.81,25.9,611287.7583465818,9.0658,9.0658,9.0238,9.0553,611287.7583
2006-10-26 09:35:00,25.9,26.14,25.9,26.11,442236.35400105984,9.0553,9.1392,9.0553,9.1287,442236.354
2006-10-26 09:40:00,26.11,26.19,26.06,26.17,363937.4668786433,9.1287,9.1567,9.1113,9.1497,363937.4669
2006-10-26 09:45:00,26.17,26.17,26.06,26.12,263645.9989401165,9.1497,9.1497,9.1113,9.1322,263645.9989
2006-10-26 09:50:00,26.12,26.15,26.05,26.1,323396.9263381028,9.1322,9.1427,9.1078,9.1252,323396.9263
2006-10-26 09:55:00,26.09,26.12,26.03,26.08,447138.3147853736,9.1217,9.1322,9.1008,9.1182,447138.3148
2006-10-26 10:00:00,26.08,26.1,25.98,26.0,576046.6348701642,9.1182,9.1252,9.0833,9.0903,576046.6349
2006-10-26 10:05:00,26.0,26.09,26.0,26.03,655272.9199788023,9.0903,9.1217,9.0903,9.1008,655272.92
2006-10-26 10:10:00,26.03,26.06,26.02,26.04,169448.8606253312,9.1008,9.1113,9.0973,9.1043,169448.8606
2006-10-26 10:15:00,26.04,26.05,25.97,25.97,407392.68680445146,9.1043,9.1078,9.0798,9.0798,407392.6868
2006-10-26 10:20:00,25.97,25.97,25.89,25.95,381690.5140434552,9.0798,9.0798,9.0518,9.0728,381690.514
2006-10-26 10:25:00,25.95,25.95,25.87,25.88,93402.22575516692,9.0728,9.0728,9.0448,9.0483,93402.2258
2006-10-26 10:30:00,25.87,25.94,25.85,25.93,778616.8521462638,9.0448,9.0693,9.0378,9.0658,778616.8521
2006-10-26 10:35:00,25.93,26.04,25.93,25.95,429517.7530471648,9.0658,9.1043,9.0658,9.0728,429517.753
2006-10-26 10:40:00,25.95,25.99,25.89,25.9,333995.76046634867,9.0728,9.0868,9.0518,9.0553,333995.7605
2006-10-26 10:45:00,25.9,25.91,25.85,25.87,262851.08638049813,9.0553,9.0588,9.0378,9.0448,262851.0864
2006-10-26 10:50:00,25.87,25.87,25.79,25.85,469660.8373078961,9.0448,9.0448,9.0169,9.0378,469660.8373
2006-10-26 10:55:00,25.85,25.87,25.82,25.84,240063.59300476944,9.0378,9.0448,9.0273,9.0343,240063.593
2006-10-26 11:00:00,25.84,25.87,25.81,25.86,291070.48224695283,9.0343,9.0448,9.0238,9.0413,291070.4822
2006-10-26 11:05:00,25.85,25.87,25.83,25.87,443296.2374138844,9.0378,9.0448,9.0308,9.0448,443296.2374
2006-10-26 11:10:00,25.87,25.93,25.86,25.91,267090.62003179645,9.0448,9.0658,9.0413,9.0588,267090.62
2006-10-26 11:15:00,25.9,25.91,25.88,25.9,175675.67567567565,9.0553,9.0588,9.0483,9.0553,175675.6757
2006-10-26 11:20:00,25.89,25.9,25.88,25.9,277556.9687334393,9.0518,9.0553,9.0483,9.0553,277556.9687
2006-10-26 11:25:00,25.9,25.9,25.87,25.9,122151.56332803392,9.0553,9.0553,9.0448,9.0553,122151.5633
2006-10-26 11:30:00,25.9,25.9,25.87,25.87,143216.7461579226,9.0553,9.0553,9.0448,9.0448,143216.7462
2006-10-26 11:35:00,25.87,25.88,25.86,25.87,164414.4144144144,9.0448,9.0483,9.0413,9.0448,164414.4144
2006-10-26 11:40:00,25.87,25.89,25.86,25.87,125993.64069952304,9.0448,9.0518,9.0413,9.0448,125993.6407
2006-10-26 11:45:00,25.87,25.89,25.86,25.89,329226.285108638,9.0448,9.0518,9.0413,9.0518,329226.2851
2006-10-26 11:50:00,25.89,25.89,25.84,25.87,315845.2570217276,9.0518,9.0518,9.0343,9.0448,315845.257
2006-10-26 11:55:00,25.87,25.9,25.86,25.87,174350.82140964494,9.0448,9.0553,9.0413,9.0448,174350.8214
2006-10-26 12:00:00,25.87,25.87,25.86,25.87,104531.00158982511,9.0448,9.0448,9.0413,9.0448,104531.0016
2006-10-26 12:05:00,25.87,25.91,25.87,25.91,356253.31213566504,9.0448,9.0588,9.0448,9.0588,356253.3121
2006-10-26 12:10:00,25.91,25.93,25.9,25.91,327371.489136195,9.0588,9.0658,9.0553,9.0588,327371.4891
2006-10-26 12:15:00,25.91,25.92,25.87,25.88,172893.4817170111,9.0588,9.0623,9.0448,9.0483,172893.4817
2006-10-26 12:20:00,25.89,25.96,25.89,25.95,292395.33651298354,9.0518,9.0763,9.0518,9.0728,292395.3365
2006-10-26 12:25:00,25.94,25.96,25.91,25.92,232776.8945416004,9.0693,9.0763,9.0588,9.0623,232776.8945
2006-10-26 12:30:00,25.93,25.94,25.93,25.94,345786.9634340222,9.0658,9.0693,9.0658,9.0693,345786.9634
2006-10-26 12:35:00,25.94,25.95,25.9,25.92,257816.6401695813,9.0693,9.0728,9.0553,9.0623,257816.6402
2006-10-26 12:40:00,25.92,25.92,25.9,25.92,156862.7450980392,9.0623,9.0623,9.0553,9.0623,156862.7451
2006-10-26 12:45:00,25.92,25.96,25.9,25.94,236221.5156332804,9.0623,9.0763,9.0553,9.0693,236221.5156
2006-10-26 12:50:00,25.94,25.94,25.89,25.9,305246.4228934817,9.0693,9.0693,9.0518,9.0553,305246.4229
2006-10-26 12:55:00,25.89,25.9,25.88,25.89,174218.33598304185,9.0518,9.0553,9.0483,9.0518,174218.336
2006-10-26 13:00:00,25.88,25.89,25.85,25.86,259406.4652888182,9.0483,9.0518,9.0378,9.0413,259406.4653
2006-10-26 13:05:00,25.85,25.87,25.84,25.87,296237.4138844727,9.0378,9.0448,9.0343,9.0448,296237.4139
2006-10-26 13:10:00,25.87,25.87,25.84,25.84,310545.83995760465,9.0448,9.0448,9.0343,9.0343,310545.84
2006-10-26 13:15:00,25.84,25.86,25.83,25.85,225357.71065182827,9.0343,9.0413,9.0308,9.0378,225357.7107
2006-10-26 13:20:00,25.85,25.85,25.84,25.84,114997.35029146793,9.0378,9.0378,9.0343,9.0343,114997.3503
2006-10-26 13:25:00,25.84,25.86,25.8,25.81,308956.01483836776,9.0343,9.0413,9.0204,9.0238,308956.0148
2006-10-26 13:30:00,25.81,25.83,25.81,25.82,239003.70959194488,9.0238,9.0308,9.0238,9.0273,239003.7096
2006-10-26 13:35:00,25.82,25.85,25.81,25.85,279014.3084260731,9.0273,9.0378,9.0238,9.0378,279014.3084
2006-10-26 13:40:00,25.85,25.89,25.84,25.88,387122.4165341812,9.0378,9.0518,9.0343,9.0483,387122.4165
2006-10-26 13:45:00,25.88,25.9,25.86,25.9,287758.346581876,9.0483,9.0553,9.0413,9.0553,287758.3466
2006-10-26 13:50:00,25.9,25.9,25.87,25.87,207737.1489136195,9.0553,9.0553,9.0448,9.0448,207737.1489
2006-10-26 13:55:00,25.88,25.94,25.87,25.93,455484.8966613672,9.0483,9.0693,9.0448,9.0658,455484.8967
2006-10-26 14:00:00,25.92,25.96,25.91,25.94,271065.1828298887,9.0623,9.0763,9.0588,9.0693,271065.1828
2006-10-26 14:05:00,25.94,25.96,25.9,25.95,295177.5304716481,9.0693,9.0763,9.0553,9.0728,295177.5305
2006-10-26 14:10:00,25.95,25.95,25.92,25.93,366984.631690514,9.0728,9.0728,9.0623,9.0658,366984.6317
2006-10-26 14:15:00,25.93,25.97,25.92,25.96,306438.79173290933,9.0658,9.0798,9.0623,9.0763,306438.7917
2006-10-26 14:20:00,25.96,25.97,25.95,25.96,121754.10704822469,9.0763,9.0798,9.0728,9.0763,121754.107
2006-10-26 14:25:00,25.96,25.99,25.94,25.97,311738.2087970323,9.0763,9.0868,9.0693,9.0798,311738.2088
2006-10-26 14:30:00,25.97,26.0,25.97,25.97,238738.7387387388,9.0798,9.0903,9.0798,9.0798,238738.7387
2006-10-26 14:35:00,25.97,26.0,25.95,26.0,242315.8452570217,9.0798,9.0903,9.0728,9.0903,242315.8453
2006-10-26 14:40:00,26.0,26.0,25.97,26.0,225092.7397986221,9.0903,9.0903,9.0798,9.0903,225092.7398
2006-10-26 14:45:00,26.0,26.0,25.98,26.0,643216.7461579225,9.0903,9.0903,9.0833,9.0903,643216.7462
2006-10-26 14:50:00,26.0,26.0,25.97,25.97,233704.2925278219,9.0903,9.0903,9.0798,9.0798,233704.2925
2006-10-26 14:55:00,25.97,25.98,25.94,25.95,383147.853736089,9.0798,9.0833,9.0693,9.0728,383147.8537
2006-10-26 15:00:00,25.95,25.95,25.93,25.93,211976.68256491784,9.0728,9.0728,9.0658,9.0658,211976.6826
2006-10-26 15:05:00,25.93,25.96,25.93,25.93,358108.10810810805,9.0658,9.0763,9.0658,9.0658,358108.1081
2006-10-26 15:10:00,25.93,25.93,25.93,25.93,70217.27609962903,9.0658,9.0658,9.0658,9.0658,70217.2761
2006-10-26 15:15:00,25.93,25.93,25.9,25.9,171833.5983041865,9.0658,9.0658,9.0553,9.0553,171833.5983
2006-10-26 15:20:00,25.9,26.0,25.9,25.91,305246.4228934817,9.0553,9.0903,9.0553,9.0588,305246.4229
2006-10-26 15:25:00,25.91,25.94,25.9,25.93,678722.8404875463,9.0588,9.0693,9.0553,9.0658,678722.8405
2006-10-26 15:30:00,25.92,25.93,25.88,25.88,116454.68998410174,9.0623,9.0658,9.0483,9.0483,116454.69
2006-10-26 15:35:00,25.89,25.97,25.88,25.97,441441.4414414414,9.0518,9.0798,9.0483,9.0798,441441.4414
2006-10-26 15:40:00,25.97,26.0,25.97,25.98,305776.364599894,9.0798,9.0903,9.0798,9.0833,305776.3646
2006-10-26 15:45:00,25.99,26.02,25.97,26.0,398648.64864864864,9.0868,9.0973,9.0798,9.0903,398648.6486
2006-10-26 15:50:00,26.0,26.0,25.96,25.98,721250.662427133,9.0903,9.0903,9.0763,9.0833,721250.6624
2006-10-26 15:55:00,25.97,25.98,25.96,25.96,485426.60307366186,9.0798,9.0833,9.0763,9.0763,485426.6031
2006-10-27 09:30:00,25.97,25.97,25.85,25.9,403285.6385797562,9.0798,9.0798,9.0378,9.0553,403285.6386
2006-10-27 09:35:00,25.9,25.9,25.81,25.84,270005.2994170641,9.0553,9.0553,9.0238,9.0343,270005.2994
2006-10-27 09:40:00,25.84,25.86,25.81,25.82,210519.34287228403,9.0343,9.0413,9.0238,9.0273,210519.3429
2006-10-27 09:45:00,25.82,25.85,25.76,25.85,337307.8961314255,9.0273,9.0378,9.0064,9.0378,337307.8961
2006-10-27 09:50:00,25.85,25.89,25.84,25.88,245098.0392156863,9.0378,9.0518,9.0343,9.0483,245098.0392
2006-10-27 09:55:00,25.87,26.0,25.87,25.95,409644.9390567037,9.0448,9.0903,9.0448,9.0728,409644.9391
2006-10-27 10:00:00,25.95,25.96,25.88,25.88,266825.64917859033,9.0728,9.0763,9.0483,9.0483,266825.6492
2006-10-27 10:05:00,25.87,25.9,25.87,25.9,291467.938526762,9.0448,9.0553,9.0448,9.0553,291467.9385
2006-10-27 10:10:00,25.9,25.9,25.88,25.9,260598.83412824583,9.0553,9.0553,9.0483,9.0553,260598.8341
2006-10-27 10:15:00,25.9,25.9,25.88,25.89,253974.5627980922,9.0553,9.0553,9.0483,9.0518,253974.5628
2006-10-27 10:20:00,25.89,25.9,25.83,25.84,377715.951245363,9.0518,9.0553,9.0308,9.0343,377715.9512
2006-10-27 10:25:00,25.84,25.86,25.82,25.85,260863.804981452,9.0343,9.0413,9.0273,9.0378,260863.805
2006-10-27 10:30:00,25.85,25.92,25.84,25.92,326444.09114997345,9.0378,9.0623,9.0343,9.0623,326444.0911
2006-10-27 10:35:00,25.92,25.93,25.9,25.92,210386.8574456809,9.0623,9.0658,9.0553,9.0623,210386.8574
2006-10-27 10:40:00,25.92,25.94,25.91,25.91,331611.02278749336,9.0623,9.0693,9.0588,9.0588,331611.0228
2006-10-27 10:45:00,25.91,25.92,25.87,25.9,321012.1886592475,9.0588,9.0623,9.0448,9.0553,321012.1887
2006-10-27 10:50:00,25.9,25.91,25.88,25.9,175278.21939586644,9.0553,9.0588,9.0483,9.0553,175278.2194
2006-10-27 10:55:00,25.9,25.93,25.89,25.92,116454.68998410174,9.0553,9.0658,9.0518,9.0623,116454.69
2006-10-27 11:00:00,25.92,25.92,25.88,25.89,140037.09591944885,9.0623,9.0623,9.0483,9.0518,140037.0959
2006-10-27 11:05:00,25.89,25.9,25.88,25.9,604001.0598834128,9.0518,9.0553,9.0483,9.0553,604001.0599
2006-10-27 11:10:00,25.9,25.9,25.89,25.9,96714.36142024376,9.0553,9.0553,9.0518,9.0553,96714.3614
2006-10-27 11:15:00,25.9,25.9,25.89,25.9,590620.0317965023,9.0553,9.0553,9.0518,9.0553,590620.0318
2006-10-27 11:20:00,25.89,25.9,25.89,25.9,177133.01536830948,9.0518,9.0553,9.0518,9.0553,177133.0154
2006-10-27 11:25:00,25.89,25.9,25.88,25.88,186539.4806571277,9.0518,9.0553,9.0483,9.0483,186539.4807
2006-10-27 11:30:00,25.88,25.9,25.87,25.87,231187.0694223635,9.0483,9.0553,9.0448,9.0448,231187.0694
2006-10-27 11:35:00,25.87,25.9,25.87,25.89,184817.17011128773,9.0448,9.0553,9.0448,9.0518,184817.1701
2006-10-27 11:40:00,25.89,25.9,25.87,25.87,209856.91573926868,9.0518,9.0553,9.0448,9.0448,209856.9157
2006-10-27 11:45:00,25.87,25.88,25.82,25.82,185877.0535241124,9.0448,9.0483,9.0273,9.0273,185877.0535
2006-10-27 11:50:00,25.82,25.84,25.82,25.82,275039.7456279809,9.0273,9.0343,9.0273,9.0273,275039.7456
2006-10-27 11:55:00,25.82,25.85,25.81,25.83,177397.98622151563,9.0273,9.0378,9.0238,9.0308,177397.9862
2006-10-27 12:00:00,25.83,25.84,25.82,25.83,170508.7440381558,9.0308,9.0343,9.0273,9.0308,170508.744
2006-10-27 12:05:00,25.83,25.84,25.81,25.83,199125.5961844197,9.0308,9.0343,9.0238,9.0308,199125.5962
2006-10-27 12:10:00,25.82,25.83,25.81,25.83,171171.17117117115,9.0273,9.0308,9.0238,9.0308,171171.1712
2006-10-27 12:15:00,25.82,25.85,25.82,25.84,170376.2586115527,9.0273,9.0378,9.0273,9.0343,170376.2586
2006-10-27 12:20:00,25.84,25.87,25.83,25.87,205484.89666136724,9.0343,9.0448,9.0308,9.0448,205484.8967
2006-10-27 12:25:00,25.87,25.89,25.87,25.88,148251.1923688394,9.0448,9.0518,9.0448,9.0483,148251.1924
2006-10-27 12:30:00,25.87,25.89,25.87,25.89,135400.10598834127,9.0448,9.0518,9.0448,9.0518,135400.106
2006-10-27 12:35:00,25.89,25.91,25.88,25.9,224827.768945416,9.0518,9.0588,9.0483,9.0553,224827.7689
2006-10-27 12:40:00,25.9,25.91,25.9,25.9,63460.51934287228,9.0553,9.0588,9.0553,9.0553,63460.5193
2006-10-27 12:45:00,25.9,25.91,25.89,25.9,78961.31425543189,9.0553,9.0588,9.0518,9.0553,78961.3143
2006-10-27 12:50:00,25.89,25.9,25.88,25.89,72866.9846316905,9.0518,9.0553,9.0483,9.0518,72866.9846
2006-10-27 12:55:00,25.9,25.9,25.88,25.89,127848.43667196608,9.0553,9.0553,9.0483,9.0518,127848.4367
2006-10-27 13:00:00,25.89,25.89,25.87,25.87,96316.90514043454,9.0518,9.0518,9.0448,9.0448,96316.9051
2006-10-27 13:05:00,25.88,25.89,25.87,25.89,71542.13036565977,9.0483,9.0518,9.0448,9.0518,71542.1304
2006-10-27 13:10:00,25.89,25.9,25.89,25.9,94859.56544780072,9.0518,9.0553,9.0518,9.0553,94859.5654
2006-10-27 13:15:00,25.9,25.91,25.89,25.89,100291.46793852677,9.0553,9.0588,9.0518,9.0518,100291.4679
2006-10-27 13:20:00,25.9,25.9,25.87,25.88,132220.4557498675,9.0553,9.0553,9.0448,9.0483,132220.4557
2006-10-27 13:25:00,25.88,25.89,25.85,25.88,171701.11287758345,9.0483,9.0518,9.0378,9.0483,171701.1129
2006-10-27 13:30:00,25.88,25.88,25.86,25.88,114997.35029146793,9.0483,9.0483,9.0413,9.0483,114997.3503
2006-10-27 13:35:00,25.88,25.88,25.83,25.85,173555.9088500265,9.0483,9.0483,9.0308,9.0378,173555.9089
2006-10-27 13:40:00,25.85,25.88,25.85,25.87,142024.37731849495,9.0378,9.0483,9.0378,9.0448,142024.3773
2006-10-27 13:45:00,25.87,25.88,25.85,25.87,167594.06465288816,9.0448,9.0483,9.0378,9.0448,167594.0647
2006-10-27 13:50:00,25.87,25.87,25.86,25.87,78033.91626921039,9.0448,9.0448,9.0413,9.0448,78033.9163
2006-10-27 13:55:00,25.87,25.88,25.87,25.88,129305.77636459988,9.0448,9.0483,9.0448,9.0483,129305.7764
2006-10-27 14:00:00,25.88,25.88,25.87,25.87,182697.40328563852,9.0483,9.0483,9.0448,9.0448,182697.4033
2006-10-27 14:05:00,25.87,25.87,25.85,25.87,188791.73290938,9.0448,9.0448,9.0378,9.0448,188791.7329
2006-10-27 14:10:00,25.87,25.87,25.85,25.87,219263.38102808688,9.0448,9.0448,9.0378,9.0448,219263.381
2006-10-27 14:15:00,25.87,25.87,25.86,25.87,172363.5400105988,9.0448,9.0448,9.0413,9.0448,172363.54
2006-10-27 14:20:00,25.86,25.87,25.83,25.83,129040.80551139372,9.0413,9.0448,9.0308,9.0308,129040.8055
2006-10-27 14:25:00,25.83,25.83,25.78,25.81,317435.08214096446,9.0308,9.0308,9.0134,9.0238,317435.0821
2006-10-27 14:30:00,25.81,25.81,25.78,25.79,107445.68097509274,9.0238,9.0238,9.0134,9.0169,107445.681
2006-10-27 14:35:00,25.79,25.83,25.79,25.81,156067.83253842077,9.0169,9.0308,9.0169,9.0238,156067.8325
2006-10-27 14:40:00,25.81,25.81,25.78,25.79,177662.95707472175,9.0238,9.0238,9.0134,9.0169,177662.9571
2006-10-27 14:45:00,25.79,25.82,25.79,25.82,166136.72496025436,9.0169,9.0273,9.0169,9.0273,166136.725
2006-10-27 14:50:00,25.82,25.83,25.78,25.79,269607.8431372549,9.0273,9.0308,9.0134,9.0169,269607.8431
2006-10-27 14:55:00,25.79,25.84,25.79,25.83,461181.77000529936,9.0169,9.0343,9.0169,9.0308,461181.77
2006-10-27 15:00:00,25.83,25.89,25.83,25.86,348701.6428192899,9.0308,9.0518,9.0308,9.0413,348701.6428
2006-10-27 15:05:00,25.86,25.87,25.84,25.85,318362.480127186,9.0413,9.0448,9.0343,9.0378,318362.4801
2006-10-27 15:10:00,25.86,25.89,25.85,25.85,561075.7816640169,9.0413,9.0518,9.0378,9.0378,561075.7817
2006-10-27 15:15:00,25.86,25.87,25.81,25.83,370694.22363540006,9.0413,9.0448,9.0238,9.0308,370694.2236
2006-10-27 15:20:00,25.84,25.86,25.83,25.84,299947.0058293588,9.0343,9.0413,9.0308,9.0343,299947.0058
2006-10-27 15:25:00,25.84,25.85,25.81,25.81,525834.6581875993,9.0343,9.0378,9.0238,9.0238,525834.6582
2006-10-27 15:30:00,25.81,25.85,25.78,25.79,337440.3815580286,9.0238,9.0378,9.0134,9.0169,337440.3816
2006-10-27 15:35:00,25.79,25.81,25.78,25.81,427397.9862215156,9.0169,9.0238,9.0134,9.0238,427397.9862
2006-10-27 15:40:00,25.81,25.81,25.78,25.78,299814.52040275565,9.0238,9.0238,9.0134,9.0134,299814.5204
2006-10-27 15:45:00,25.78,25.79,25.78,25.78,357048.2246952835,9.0134,9.0169,9.0134,9.0134,357048.2247
2006-10-27 15:50:00,25.78,25.84,25.78,25.83,830021.1976682565,9.0134,9.0343,9.0134,9.0308,830021.1977
2006-10-27 15:55:00,25.84,25.85,25.83,25.85,846184.4197138314,9.0343,9.0378,9.0308,9.0378,846184.4197
2006-10-30 09:30:00,25.84,25.9,25.66,25.9,646396.3963963963,9.0343,9.0553,8.9714,9.0553,646396.3964
2006-10-30 09:35:00,25.87,25.97,25.81,25.81,384075.2517223105,9.0448,9.0798,9.0238,9.0238,384075.2517
2006-10-30 09:40:00,25.81,25.83,25.77,25.78,370429.25278219394,9.0238,9.0308,9.0099,9.0134,370429.2528
2006-10-30 09:45:00,25.78,25.79,25.7,25.7,390169.5813460519,9.0134,9.0169,8.9854,8.9854,390169.5813
2006-10-30 09:50:00,25.7,25.72,25.6,25.7,540805.5113937466,8.9854,8.9924,8.9504,8.9854,540805.5114
2006-10-30 09:55:00,25.69,25.73,25.69,25.72,229067.30259671435,8.9819,8.9959,8.9819,8.9924,229067.3026
2006-10-30 10:00:00,25.72,25.75,25.71,25.74,367514.5733969263,8.9924,9.0029,8.9889,8.9994,367514.5734
2006-10-30 10:05:00,25.74,25.79,25.74,25.76,426338.102808691,8.9994,9.0169,8.9994,9.0064,426338.1028
2006-10-30 10:10:00,25.77,25.87,25.76,25.84,356915.7392686804,9.0099,9.0448,9.0064,9.0343,356915.7393
2006-10-30 10:15:00,25.84,25.89,25.84,25.87,199788.02331743503,9.0343,9.0518,9.0343,9.0448,199788.0233
2006-10-30 10:20:00,25.87,25.89,25.84,25.85,282458.929517753,9.0448,9.0518,9.0343,9.0378,282458.9295
2006-10-30 10:25:00,25.86,25.86,25.81,25.83,215023.84737678853,9.0413,9.0413,9.0238,9.0308,215023.8474
2006-10-30 10:30:00,25.83,25.84,25.8,25.8,262851.08638049813,9.0308,9.0343,9.0204,9.0204,262851.0864
2006-10-30 10:35:00,25.81,25.82,25.78,25.81,359830.41865394806,9.0238,9.0273,9.0134,9.0238,359830.4187
2006-10-30 10:40:00,25.81,25.83,25.74,25.81,771860.0953895071,9.0238,9.0308,8.9994,9.0238,771860.0954
2006-10-30 10:45:00,25.81,25.84,25.8,25.81,201642.8192898781,9.0238,9.0343,9.0204,9.0238,201642.8193
2006-10-30 10:50:00,25.82,25.86,25.82,25.84,280471.64811870694,9.0273,9.0413,9.0273,9.0343,280471.6481
2006-10-30 10:55:00,25.83,25.84,25.78,25.79,405935.3471118177,9.0308,9.0343,9.0134,9.0169,405935.3471
2006-10-30 11:00:00,25.79,25.83,25.74,25.74,1243243.243243243,9.0169,9.0308,8.9994,8.9994,1243243.2432
2006-10-30 11:05:00,25.73,25.77,25.7,25.76,350556.4387917329,8.9959,9.0099,8.9854,9.0064,350556.4388
2006-10-30 11:10:00,25.77,25.78,25.76,25.78,443428.7228404875,9.0099,9.0134,9.0064,9.0134,443428.7228
2006-10-30 11:15:00,25.78,25.78,25.75,25.77,549947.0058293587,9.0134,9.0134,9.0029,9.0099,549947.0058
2006-10-30 11:20:00,25.77,25.81,25.76,25.8,276232.11446740857,9.0099,9.0238,9.0064,9.0204,276232.1145
2006-10-30 11:25:00,25.81,25.81,25.79,25.81,214096.44939056705,9.0238,9.0238,9.0169,9.0238,214096.4494
2006-10-30 11:30:00,25.81,25.81,25.78,25.79,137122.41653418122,9.0238,9.0238,9.0134,9.0169,137122.4165
2006-10-30 11:35:00,25.78,25.8,25.77,25.78,697800.7419183889,9.0134,9.0204,9.0099,9.0134,697800.7419
2006-10-30 11:40:00,25.78,25.79,25.78,25.78,80551.13937466878,9.0134,9.0169,9.0134,9.0134,80551.1394
2006-10-30 11:45:00,25.79,25.79,25.78,25.78,1127450.9803921569,9.0169,9.0169,9.0134,9.0134,1127450.9804
2006-10-30 11:50:00,25.78,25.78,25.78,25.78,506359.3004769475,9.0134,9.0134,9.0134,9.0134,506359.3005
2006-10-30 11:55:00,25.78,25.81,25.78,25.78,203365.12983571805,9.0134,9.0238,9.0134,9.0134,203365.1298
2006-10-30 12:00:00,25.78,25.78,25.75,25.76,110492.84578696344,9.0134,9.0134,9.0029,9.0064,110492.8458
2006-10-30 12:05:00,25.76,25.77,25.75,25.76,231452.04027556969,9.0064,9.0099,9.0029,9.0064,231452.0403
2006-10-30 12:10:00,25.76,25.76,25.72,25.72,117514.57339692632,9.0064,9.0064,8.9924,8.9924,117514.5734
2006-10-30 12:15:00,25.73,25.74,25.72,25.72,149443.56120826709,8.9959,8.9994,8.9924,8.9924,149443.5612
2006-10-30 12:20:00,25.72,25.75,25.72,25.73,286036.03603603604,8.9924,9.0029,8.9924,8.9959,286036.036
2006-10-30 12:25:00,25.73,25.74,25.72,25.73,89427.66295707472,8.9959,8.9994,8.9924,8.9959,89427.663
2006-10-30 12:30:00,25.73,25.74,25.73,25.73,63725.49019607843,8.9959,8.9994,8.9959,8.9959,63725.4902
2006-10-30 12:35:00,25.73,25.74,25.71,25.72,546237.4138844727,8.9959,8.9994,8.9889,8.9924,546237.4139
2006-10-30 12:40:00,25.72,25.72,25.69,25.7,194753.57710651823,8.9924,8.9924,8.9819,8.9854,194753.5771
2006-10-30 12:45:00,25.69,25.7,25.69,25.69,77239.00370959194,8.9819,8.9854,8.9819,8.9819,77239.0037
2006-10-30 12:50:00,25.7,25.7,25.66,25.67,137917.32909379966,8.9854,8.9854,8.9714,8.9749,137917.3291
2006-10-30 12:55:00,25.67,25.7,25.67,25.67,203365.12983571805,8.9749,8.9854,8.9749,8.9749,203365.1298
2006-10-30 13:00:00,25.67,25.69,25.66,25.68,188659.24748277687,8.9749,8.9819,8.9714,8.9784,188659.2475
2006-10-30 13:05:00,25.68,25.69,25.66,25.66,114334.92315845256,8.9784,8.9819,8.9714,8.9714,114334.9232
2006-10-30 13:10:00,25.66,25.68,25.66,25.67,208532.061473238,8.9714,8.9784,8.9714,8.9749,208532.0615
2006-10-30 13:15:00,25.67,25.69,25.66,25.67,189321.67461579223,8.9749,8.9819,8.9714,8.9749,189321.6746
2006-10-30 13:20:00,25.66,25.68,25.66,25.66,299152.0932697403,8.9714,8.9784,8.9714,8.9714,299152.0933
2006-10-30 13:25:00,25.66,25.68,25.63,25.67,456014.8383677795,8.9714,8.9784,8.9609,8.9749,456014.8384
2006-10-30 13:30:00,25.66,25.72,25.66,25.68,255431.902490726,8.9714,8.9924,8.9714,8.9784,255431.9025
2006-10-30 13:35:00,25.67,25.69,25.67,25.68,119501.85479597244,8.9749,8.9819,8.9749,8.9784,119501.8548
2006-10-30 13:40:00,25.67,25.71,25.67,25.7,217143.6142024377,8.9749,8.9889,8.9749,8.9854,217143.6142
2006-10-30 13:45:00,25.7,25.71,25.69,25.7,173290.93799682034,8.9854,8.9889,8.9819,8.9854,173290.938
2006-10-30 13:50:00,25.7,25.7,25.69,25.7,56306.3063063063,8.9854,8.9854,8.9819,8.9854,56306.3063
2006-10-30 13:55:00,25.7,25.73,25.69,25.72,356783.25384207733,8.9854,8.9959,8.9819,8.9924,356783.2538
2006-10-30 14:00:00,25.73,25.73,25.69,25.7,190381.55802861683,8.9959,8.9959,8.9819,8.9854,190381.558
2006-10-30 14:05:00,25.7,25.72,25.69,25.7,177530.4716481187,8.9854,8.9924,8.9819,8.9854,177530.4716
2006-10-30 14:10:00,25.7,25.72,25.7,25.71,219130.89560148385,8.9854,8.9924,8.9854,8.9889,219130.8956
2006-10-30 14:15:00,25.71,25.71,25.7,25.7,116719.66083730788,8.9889,8.9889,8.9854,8.9854,116719.6608
2006-10-30 14:20:00,25.7,25.71,25.69,25.69,156332.80339162692,8.9854,8.9889,8.9819,8.9819,156332.8034
2006-10-30 14:25:00,25.7,25.7,25.69,25.7,376523.5824059353,8.9854,8.9854,8.9819,8.9854,376523.5824
2006-10-30 14:30:00,25.7,25.7,25.67,25.67,135930.04769475356,8.9854,8.9854,8.9749,8.9749,135930.0477
2006-10-30 14:35:00,25.67,25.68,25.66,25.67,170773.71489136195,8.9749,8.9784,8.9714,8.9749,170773.7149
2006-10-30 14:40:00,25.68,25.69,25.67,25.68,122284.04875463698,8.9784,8.9819,8.9749,8.9784,122284.0488
2006-10-30 14:45:00,25.68,25.68,25.66,25.67,299682.0349761526,8.9784,8.9784,8.9714,8.9749,299682.035
2006-10-30 14:50:00,25.67,25.69,25.67,25.68,204689.9841017488,8.9749,8.9819,8.9749,8.9784,204689.9841
2006-10-30 14:55:00,25.67,25.69,25.67,25.67,604133.5453100158,8.9749,8.9819,8.9749,8.9749,604133.5453
2006-10-30 15:00:00,25.68,25.68,25.66,25.66,281928.9878113407,8.9784,8.9784,8.9714,8.9714,281928.9878
2006-10-30 15:05:00,25.67,25.67,25.66,25.66,397986.2215156332,8.9749,8.9749,8.9714,8.9714,397986.2215
2006-10-30 15:10:00,25.66,25.66,25.66,25.66,148383.6777954425,8.9714,8.9714,8.9714,8.9714,148383.6778
2006-10-30 15:15:00,25.66,25.66,25.65,25.65,175940.6465288818,8.9714,8.9714,8.9679,8.9679,175940.6465
2006-10-30 15:20:00,25.65,25.66,25.6,25.63,645071.5421303656,8.9679,8.9714,8.9504,8.9609,645071.5421
2006-10-30 15:25:00,25.63,25.64,25.63,25.63,388579.756226815,8.9609,8.9644,8.9609,8.9609,388579.7562
2006-10-30 15:30:00,25.63,25.63,25.62,25.63,325119.23688394274,8.9609,8.9609,8.9574,8.9609,325119.2369
2006-10-30 15:35:00,25.62,25.63,25.6,25.61,362347.6417594064,8.9574,8.9609,8.9504,8.9539,362347.6418
2006-10-30 15:40:00,25.6,25.63,25.6,25.6,699125.5961844197,8.9504,8.9609,8.9504,8.9504,699125.5962
2006-10-30 15:45:00,25.6,25.61,25.55,25.57,959194.4886062532,8.9504,8.9539,8.9329,8.9399,959194.4886
2006-10-30 15:50:00,25.57,25.6,25.56,25.57,990063.5930047694,8.9399,8.9504,8.9364,8.9399,990063.593
2006-10-30 15:55:00,25.57,25.6,25.55,25.59,1002252.2522522522,8.9399,8.9504,8.9329,8.9469,1002252.2523
2006-10-31 09:30:00,25.74,25.81,25.71,25.71,986221.5156332804,8.9994,9.0238,8.9889,8.9889,986221.5156
2006-10-31 09:35:00,25.71,25.72,25.6,25.7,370694.22363540006,8.9889,8.9924,8.9504,8.9854,370694.2236
2006-10-31 09:40:00,25.69,25.71,25.57,25.6,1055113.9374668784,8.9819,8.9889,8.9399,8.9504,1055113.9375
2006-10-31 09:45:00,25.61,25.64,25.57,25.57,447005.8293587705,8.9539,8.9644,8.9399,8.9399,447005.8294
2006-10-31 09:50:00,25.57,25.59,25.51,25.57,347111.817700053,8.9399,8.9469,8.919,8.9399,347111.8177
2006-10-31 09:55:00,25.57,25.57,25.49,25.49,466083.7307896131,8.9399,8.9399,8.912,8.912,466083.7308
2006-10-31 10:00:00,25.49,25.56,25.47,25.53,458797.03232644405,8.912,8.9364,8.905,8.926,458797.0323
2006-10-31 10:05:00,25.53,25.56,25.53,25.53,607048.2246952835,8.926,8.9364,8.926,8.926,607048.2247
2006-10-31 10:10:00,25.53,25.53,25.43,25.45,497350.29146793846,8.926,8.926,8.891,8.898,497350.2915
2006-10-31 10:15:00,25.45,25.46,25.37,25.38,364467.4085850556,8.898,8.9015,8.87,8.8735,364467.4086
2006-10-31 10:20:00,25.38,25.46,25.36,25.41,520137.7848436672,8.8735,8.9015,8.8665,8.884,520137.7848
2006-10-31 10:25:00,25.41,25.43,25.34,25.36,1215288.8182299945,8.884,8.891,8.8595,8.8665,1215288.8182
2006-10-31 10:30:00,25.37,25.43,25.37,25.42,418653.9480657128,8.87,8.891,8.87,8.8875,418653.9481
2006-10-31 10:35:00,25.41,25.53,25.41,25.52,626921.0386857445,8.884,8.926,8.884,8.9225,626921.0387
2006-10-31 10:40:00,25.52,25.54,25.5,25.51,403683.09485956543,8.9225,8.9294,8.9155,8.919,403683.0949
2006-10-31 10:45:00,25.5,25.54,25.5,25.51,203365.12983571805,8.9155,8.9294,8.9155,8.919,203365.1298
2006-10-31 10:50:00,25.51,25.54,25.51,25.54,366852.1462639109,8.919,8.9294,8.919,8.9294,366852.1463
2006-10-31 10:55:00,25.54,25.6,25.53,25.59,271330.15368309483,8.9294,8.9504,8.926,8.9469,271330.1537
2006-10-31 11:00:00,25.59,25.66,25.57,25.63,334658.187599364,8.9469,8.9714,8.9399,8.9609,334658.1876
2006-10-31 11:05:00,25.63,25.68,25.61,25.66,299549.5495495495,8.9609,8.9784,8.9539,8.9714,299549.5495
2006-10-31 11:10:00,25.66,25.67,25.62,25.65,212904.08055113937,8.9714,8.9749,8.9574,8.9679,212904.0806
2006-10-31 11:15:00,25.65,25.66,25.6,25.63,181902.49072602013,8.9679,8.9714,8.9504,8.9609,181902.4907
2006-10-31 11:20:00,25.63,25.64,25.6,25.61,218468.4684684685,8.9609,8.9644,8.9504,8.9539,218468.4685
2006-10-31 11:25:00,25.62,25.69,25.6,25.68,254769.47535771065,8.9574,8.9819,8.9504,8.9784,254769.4754
2006-10-31 11:30:00,25.68,25.68,25.61,25.66,221250.662427133,8.9784,8.9784,8.9539,8.9714,221250.6624
2006-10-31 11:35:00,25.66,25.68,25.65,25.67,229332.2734499205,8.9714,8.9784,8.9679,8.9749,229332.2734
2006-10-31 11:40:00,25.68,25.69,25.63,25.64,206544.78007419183,8.9784,8.9819,8.9609,8.9644,206544.7801
2006-10-31 11:45:00,25.65,25.66,25.64,25.64,129305.77636459988,8.9679,8.9714,8.9644,8.9644,129305.7764
2006-10-31 11:50:00,25.65,25.65,25.61,25.63,207869.6343402225,8.9679,8.9679,8.9539,8.9609,207869.6343
2006-10-31 11:55:00,25.63,25.65,25.61,25.63,182299.9470058293,8.9609,8.9679,8.9539,8.9609,182299.947
2006-10-31 12:00:00,25.63,25.66,25.62,25.63,143746.6878643349,8.9609,8.9714,8.9574,8.9609,143746.6879
2006-10-31 12:05:00,25.63,25.64,25.6,25.62,210121.8865924748,8.9609,8.9644,8.9504,8.9574,210121.8866
2006-10-31 12:10:00,25.62,25.66,25.61,25.63,209194.4886062533,8.9574,8.9714,8.9539,8.9609,209194.4886
2006-10-31 12:15:00,25.63,25.66,25.61,25.65,155537.89083200847,8.9609,8.9714,8.9539,8.9679,155537.8908
2006-10-31 12:20:00,25.65,25.67,25.64,25.67,157657.65765765763,8.9679,8.9749,8.9644,8.9749,157657.6577
2006-10-31 12:25:00,25.67,25.69,25.66,25.68,187599.36406995228,8.9749,8.9819,8.9714,8.9784,187599.3641
2006-10-31 12:30:00,25.68,25.72,25.67,25.69,176073.1319554849,8.9784,8.9924,8.9749,8.9819,176073.132
2006-10-31 12:35:00,25.7,25.7,25.64,25.69,226152.6232114467,8.9854,8.9854,8.9644,8.9819,226152.6232
2006-10-31 12:40:00,25.69,25.7,25.66,25.67,152490.72602013778,8.9819,8.9854,8.9714,8.9749,152490.726
2006-10-31 12:45:00,25.67,25.69,25.67,25.69,76046.63487016427,8.9749,8.9819,8.9749,8.9819,76046.6349
2006-10-31 12:50:00,25.69,25.72,25.68,25.72,130630.63063063062,8.9819,8.9924,8.9784,8.9924,130630.6306
2006-10-31 12:55:00,25.72,25.73,25.68,25.68,162294.64758876522,8.9924,8.9959,8.9784,8.9784,162294.6476
2006-10-31 13:00:00,25.68,25.7,25.63,25.7,316772.6550079491,8.9784,8.9854,8.9609,8.9854,316772.655
2006-10-31 13:05:00,25.7,25.7,25.68,25.69,93004.76947535772,8.9854,8.9854,8.9784,8.9819,93004.7695
2006-10-31 13:10:00,25.69,25.75,25.68,25.73,419316.3751987281,8.9819,9.0029,8.9784,8.9959,419316.3752
2006-10-31 13:15:00,25.74,25.77,25.73,25.74,197005.8293587705,8.9994,9.0099,8.9959,8.9994,197005.8294
2006-10-31 13:20:00,25.74,25.75,25.73,25.74,89957.60466348701,8.9994,9.0029,8.9959,8.9994,89957.6047
2006-10-31 13:25:00,25.75,25.77,25.72,25.77,190779.0143084261,9.0029,9.0099,8.9924,9.0099,190779.0143
2006-10-31 13:30:00,25.76,25.78,25.75,25.76,152225.75516693163,9.0064,9.0134,9.0029,9.0064,152225.7552
2006-10-31 13:35:00,25.76,25.78,25.76,25.78,180312.66560678324,9.0064,9.0134,9.0064,9.0134,180312.6656
2006-10-31 13:40:00,25.78,25.82,25.77,25.81,259273.9798622152,9.0134,9.0273,9.0099,9.0238,259273.9799
2006-10-31 13:45:00,25.81,25.82,25.8,25.82,169581.34605193426,9.0238,9.0273,9.0204,9.0273,169581.3461
2006-10-31 13:50:00,25.82,25.82,25.81,25.81,121754.10704822469,9.0273,9.0273,9.0238,9.0238,121754.107
2006-10-31 13:55:00,25.81,25.81,25.79,25.79,104531.00158982511,9.0238,9.0238,9.0169,9.0169,104531.0016
2006-10-31 14:00:00,25.79,25.8,25.76,25.76,630100.6889242183,9.0169,9.0204,9.0064,9.0064,630100.6889
2006-10-31 14:05:00,25.76,25.78,25.74,25.75,170906.200317965,9.0064,9.0134,8.9994,9.0029,170906.2003
2006-10-31 14:10:00,25.75,25.77,25.74,25.75,178457.8696343402,9.0029,9.0099,8.9994,9.0029,178457.8696
2006-10-31 14:15:00,25.76,25.78,25.76,25.77,146926.3381028087,9.0064,9.0134,9.0064,9.0099,146926.3381
2006-10-31 14:20:00,25.76,25.78,25.75,25.75,135400.10598834127,9.0064,9.0134,9.0029,9.0029,135400.106
2006-10-31 14:25:00,25.75,25.77,25.72,25.72,444621.0916799152,9.0029,9.0099,8.9924,8.9924,444621.0917
2006-10-31 14:30:00,25.72,25.75,25.72,25.74,200582.9358770535,8.9924,9.0029,8.9924,8.9994,200582.9359
2006-10-31 14:35:00,25.75,25.75,25.74,25.75,97641.75940646528,9.0029,9.0029,8.9994,9.0029,97641.7594
2006-10-31 14:40:00,25.75,25.75,25.73,25.74,119766.82564917856,9.0029,9.0029,8.9959,8.9994,119766.8256
2006-10-31 14:45:00,25.74,25.75,25.73,25.75,121091.67991520932,8.9994,9.0029,8.9959,9.0029,121091.6799
2006-10-31 14:50:00,25.74,25.75,25.74,25.75,104928.45786963434,8.9994,9.0029,8.9994,9.0029,104928.4579
2006-10-31 14:55:00,25.75,25.75,25.74,25.75,111817.70005299416,9.0029,9.0029,8.9994,9.0029,111817.7001
2006-10-31 15:00:00,25.74,25.81,25.74,25.8,333200.84790673025,8.9994,9.0238,8.9994,9.0204,333200.8479
2006-10-31 15:05:00,25.79,25.81,25.78,25.79,200450.45045045044,9.0169,9.0238,9.0134,9.0169,200450.4505
2006-10-31 15:10:00,25.79,25.8,25.75,25.76,155272.91997880233,9.0169,9.0204,9.0029,9.0064,155272.92
2006-10-31 15:15:00,25.76,25.8,25.75,25.79,265103.3386327504,9.0064,9.0204,9.0029,9.0169,265103.3386
2006-10-31 15:20:00,25.79,25.8,25.78,25.79,205352.4112347641,9.0169,9.0204,9.0134,9.0169,205352.4112
2006-10-31 15:25:00,25.79,25.81,25.79,25.81,271462.6391096979,9.0169,9.0238,9.0169,9.0238,271462.6391
2006-10-31 15:30:00,25.81,25.81,25.78,25.8,193826.1791202968,9.0238,9.0238,9.0134,9.0204,193826.1791
2006-10-31 15:35:00,25.8,25.82,25.79,25.81,195283.51881293056,9.0204,9.0273,9.0169,9.0238,195283.5188
2006-10-31 15:40:00,25.81,25.89,25.81,25.87,636459.9894011659,9.0238,9.0518,9.0238,9.0448,636459.9894
2006-10-31 15:45:00,25.87,25.9,25.87,25.89,430842.60731319553,9.0448,9.0553,9.0448,9.0518,430842.6073
2006-10-31 15:50:00,25.88,25.89,25.82,25.84,649841.0174880762,9.0483,9.0518,9.0273,9.0343,649841.0175
2006-10-31 15:55:00,25.84,25.86,25.81,25.81,846581.8759936406,9.0343,9.0413,9.0238,9.0238,846581.876
2006-11-01 09:30:00,26.03,26.04,23.01,25.84,894144.144144144,9.1008,9.1043,8.0449,9.0343,894144.1441
2006-11-01 09:35:00,25.84,25.87,25.84,25.86,269342.8722840487,9.0343,9.0448,9.0343,9.0413,269342.8723
2006-11-01 09:40:00,25.86,25.89,25.8,25.81,860095.3895071541,9.0413,9.0518,9.0204,9.0238,860095.3895
2006-11-01 09:45:00,25.81,25.84,25.8,25.82,593137.2549019607,9.0238,9.0343,9.0204,9.0273,593137.2549
2006-11-01 09:50:00,25.82,25.84,25.79,25.81,1083730.7896131424,9.0273,9.0343,9.0169,9.0238,1083730.7896
2006-11-01 09:55:00,25.81,25.84,25.78,25.78,414944.3561208267,9.0238,9.0343,9.0134,9.0134,414944.3561
2006-11-01 10:00:00,25.78,25.78,25.68,25.77,724695.2835188129,9.0134,9.0134,8.9784,9.0099,724695.2835
2006-11-01 10:05:00,25.77,25.81,25.77,25.78,283651.29835718067,9.0099,9.0238,9.0099,9.0134,283651.2984
2006-11-01 10:10:00,25.78,25.8,25.76,25.78,349364.06995230523,9.0134,9.0204,9.0064,9.0134,349364.07
2006-11-01 10:15:00,25.78,25.8,25.77,25.78,238341.2824589295,9.0134,9.0204,9.0099,9.0134,238341.2825
2006-11-01 10:20:00,25.78,25.81,25.75,25.75,265898.2511923688,9.0134,9.0238,9.0029,9.0029,265898.2512
2006-11-01 10:25:00,25.74,25.75,25.72,25.74,342077.3714891362,8.9994,9.0029,8.9924,8.9994,342077.3715
2006-11-01 10:30:00,25.74,25.81,25.73,25.81,260996.2904080551,8.9994,9.0238,8.9959,9.0238,260996.2904
2006-11-01 10:35:00,25.81,25.84,25.79,25.8,319157.3926868044,9.0238,9.0343,9.0169,9.0204,319157.3927
2006-11-01 10:40:00,25.8,25.85,25.8,25.82,620959.1944886062,9.0204,9.0378,9.0204,9.0273,620959.1945
2006-11-01 10:45:00,25.81,25.84,25.81,25.84,352278.74933757284,9.0238,9.0343,9.0238,9.0343,352278.7493
2006-11-01 10:50:00,25.84,25.87,25.83,25.87,318759.9364069952,9.0343,9.0448,9.0308,9.0448,318759.9364
2006-11-01 10:55:00,25.87,25.9,25.84,25.86,340090.09009009006,9.0448,9.0553,9.0343,9.0413,340090.0901
2006-11-01 11:00:00,25.86,25.89,25.85,25.87,294647.5887652358,9.0413,9.0518,9.0378,9.0448,294647.5888
2006-11-01 11:05:00,25.88,25.9,25.87,25.87,385002.649708532,9.0483,9.0553,9.0448,9.0448,385002.6497
2006-11-01 11:10:00,25.87,25.87,25.83,25.84,363540.0105988341,9.0448,9.0448,9.0308,9.0343,363540.0106
2006-11-01 11:15:00,25.84,25.87,25.83,25.84,169183.88977212505,9.0343,9.0448,9.0308,9.0343,169183.8898
2006-11-01 11:20:00,25.84,25.86,25.83,25.86,360757.81664016953,9.0343,9.0413,9.0308,9.0413,360757.8166
2006-11-01 11:25:00,25.87,25.87,25.85,25.86,194886.0625331213,9.0448,9.0448,9.0378,9.0413,194886.0625
2006-11-01 11:30:00,25.85,25.87,25.84,25.86,234366.7196608373,9.0378,9.0448,9.0343,9.0413,234366.7197
2006-11-01 11:35:00,25.86,25.87,25.84,25.84,155007.94912559618,9.0413,9.0448,9.0343,9.0343,155007.9491
2006-11-01 11:40:00,25.85,25.85,25.84,25.84,88765.23582405935,9.0378,9.0378,9.0343,9.0343,88765.2358
2006-11-01 11:45:00,25.84,25.84,25.84,25.84,56836.2480127186,9.0343,9.0343,9.0343,9.0343,56836.248
2006-11-01 11:50:00,25.84,25.84,25.82,25.83,146263.9109697933,9.0343,9.0343,9.0273,9.0308,146263.911
2006-11-01 11:55:00,25.83,25.83,25.81,25.82,183359.830418654,9.0308,9.0308,9.0238,9.0273,183359.8304
2006-11-01 12:00:00,25.81,25.82,25.81,25.82,60678.32538420773,9.0238,9.0273,9.0238,9.0273,60678.3254
2006-11-01 12:05:00,25.82,25.82,25.81,25.81,69024.90726020138,9.0273,9.0273,9.0238,9.0238,69024.9073
2006-11-01 12:10:00,25.81,25.81,25.81,25.81,89295.17753047164,9.0238,9.0238,9.0238,9.0238,89295.1775
2006-11-01 12:15:00,25.81,25.81,25.74,25.75,349761.5262321144,9.0238,9.0238,8.9994,9.0029,349761.5262
2006-11-01 12:20:00,25.75,25.79,25.75,25.75,634870.1642819289,9.0029,9.0169,9.0029,9.0029,634870.1643
2006-11-01 12:25:00,25.75,25.78,25.73,25.77,304319.0249072602,9.0029,9.0134,8.9959,9.0099,304319.0249
2006-11-01 12:30:00,25.78,25.78,25.69,25.71,730127.186009539,9.0134,9.0134,8.9819,8.9889,730127.186
2006-11-01 12:35:00,25.71,25.73,25.71,25.72,153285.63857975625,8.9889,8.9959,8.9889,8.9924,153285.6386
2006-11-01 12:40:00,25.72,25.72,25.66,25.68,545442.5013248542,8.9924,8.9924,8.9714,8.9784,545442.5013
2006-11-01 12:45:00,25.67,25.69,25.66,25.66,449523.0524642289,8.9749,8.9819,8.9714,8.9714,449523.0525
2006-11-01 12:50:00,25.66,25.67,25.64,25.64,367117.1171171171,8.9714,8.9749,8.9644,8.9644,367117.1171
2006-11-01 12:55:00,25.64,25.68,25.63,25.68,350821.409644939,8.9644,8.9784,8.9609,8.9784,350821.4096
2006-11-01 13:00:00,25.67,25.68,25.65,25.66,346846.8468468468,8.9749,8.9784,8.9679,8.9714,346846.8468
2006-11-01 13:05:00,25.66,25.69,25.66,25.68,136195.0185479597,8.9714,8.9819,8.9714,8.9784,136195.0185
2006-11-01 13:10:00,25.67,25.7,25.67,25.7,387254.9019607843,8.9749,8.9854,8.9749,8.9854,387254.902
2006-11-01 13:15:00,25.69,25.7,25.69,25.69,398781.1340752517,8.9819,8.9854,8.9819,8.9819,398781.1341
2006-11-01 13:20:00,25.69,25.7,25.69,25.69,280074.1918388977,8.9819,8.9854,8.9819,8.9819,280074.1918
2006-11-01 13:25:00,25.7,25.71,25.69,25.71,154080.55113937464,8.9854,8.9889,8.9819,8.9889,154080.5511
2006-11-01 13:30:00,25.7,25.71,25.68,25.69,167991.5209326974,8.9854,8.9889,8.9784,8.9819,167991.5209
2006-11-01 13:35:00,25.69,25.69,25.63,25.66,344727.0800211976,8.9819,8.9819,8.9609,8.9714,344727.08
2006-11-01 13:40:00,25.65,25.66,25.64,25.66,222708.0021197668,8.9679,8.9714,8.9644,8.9714,222708.0021
2006-11-01 13:45:00,25.66,25.69,25.65,25.66,229067.30259671435,8.9714,8.9819,8.9679,8.9714,229067.3026
2006-11-01 13:50:00,25.66,25.67,25.66,25.66,133942.76629570746,8.9714,8.9749,8.9714,8.9714,133942.7663
2006-11-01 13:55:00,25.66,25.68,25.64,25.65,275967.1436142024,8.9714,8.9784,8.9644,8.9679,275967.1436
2006-11-01 14:00:00,25.64,25.66,25.63,25.63,244435.61208267088,8.9644,8.9714,8.9609,8.9609,244435.6121
2006-11-01 14:05:00,25.63,25.66,25.63,25.66,299284.5786963433,8.9609,8.9714,8.9609,8.9714,299284.5787
2006-11-01 14:10:00,25.66,25.66,25.63,25.65,186009.53895071545,8.9714,8.9714,8.9609,8.9679,186009.539
2006-11-01 14:15:00,25.65,25.67,25.63,25.65,195283.51881293056,8.9679,8.9749,8.9609,8.9679,195283.5188
2006-11-01 14:20:00,25.65,25.66,25.64,25.65,96449.3905670376,8.9679,8.9714,8.9644,8.9679,96449.3906
2006-11-01 14:25:00,25.65,25.67,25.64,25.66,554583.9957604663,8.9679,8.9749,8.9644,8.9714,554583.9958
2006-11-01 14:30:00,25.66,25.67,25.66,25.66,815580.2861685214,8.9714,8.9749,8.9714,8.9714,815580.2862
2006-11-01 14:35:00,25.66,25.67,25.64,25.65,289878.1134075251,8.9714,8.9749,8.9644,8.9679,289878.1134
2006-11-01 14:40:00,25.65,25.67,25.64,25.67,434154.7429782724,8.9679,8.9749,8.9644,8.9749,434154.743
2006-11-01 14:45:00,25.67,25.67,25.66,25.67,536168.5214626391,8.9749,8.9749,8.9714,8.9749,536168.5215
2006-11-01 14:50:00,25.67,25.68,25.66,25.67,518945.41600423947,8.9749,8.9784,8.9714,8.9749,518945.416
2006-11-01 14:55:00,25.66,25.66,25.63,25.63,223502.91467938529,8.9714,8.9714,8.9609,8.9609,223502.9147
2006-11-01 15:00:00,25.63,25.67,25.63,25.66,274244.83306836244,8.9609,8.9749,8.9609,8.9714,274244.8331
2006-11-01 15:05:00,25.66,25.66,25.63,25.63,256756.75675675675,8.9714,8.9714,8.9609,8.9609,256756.7568
2006-11-01 15:10:00,25.63,25.69,25.61,25.69,713963.9639639639,8.9609,8.9819,8.9539,8.9819,713963.964
2006-11-01 15:15:00,25.68,25.69,25.66,25.66,921436.1420243772,8.9784,8.9819,8.9714,8.9714,921436.142
2006-11-01 15:20:00,25.66,25.66,25.61,25.62,728139.9046104928,8.9714,8.9714,8.9539,8.9574,728139.9046
2006-11-01 15:25:00,25.62,25.62,25.59,25.6,342209.85691573925,8.9574,8.9574,8.9469,8.9504,342209.8569
2006-11-01 15:30:00,25.6,25.63,25.59,25.6,297959.72443031264,8.9504,8.9609,8.9469,8.9504,297959.7244
2006-11-01 15:35:00,25.6,25.61,25.59,25.6,506491.78590355057,8.9504,8.9539,8.9469,8.9504,506491.7859
2006-11-01 15:40:00,25.59,25.6,25.54,25.55,731187.0694223634,8.9469,8.9504,8.9294,8.9329,731187.0694
2006-11-01 15:45:00,25.55,25.57,25.5,25.51,750794.9125596184,8.9329,8.9399,8.9155,8.919,750794.9126
2006-11-01 15:50:00,25.5,25.53,25.47,25.48,896528.8818229993,8.9155,8.926,8.905,8.9085,896528.8818
2006-11-01 15:55:00,25.48,25.51,25.45,25.48,1499205.0874403815,8.9085,8.919,8.898,8.9085,1499205.0874
2006-11-02 09:30:00,25.63,25.68,25.48,25.57,855723.3704292527,8.9609,8.9784,8.9085,8.9399,855723.3704
2006-11-02 09:35:00,25.58,25.64,25.57,25.61,370694.22363540006,8.9434,8.9644,8.9399,8.9539,370694.2236
2006-11-02 09:40:00,25.62,25.62,25.56,25.56,180180.18018018012,8.9574,8.9574,8.9364,8.9364,180180.1802
2006-11-02 09:45:00,25.56,25.63,25.53,25.62,406597.774244833,8.9364,8.9609,8.926,8.9574,406597.7742
2006-11-02 09:50:00,25.62,25.63,25.58,25.59,435877.0535241123,8.9574,8.9609,8.9434,8.9469,435877.0535
2006-11-02 09:55:00,25.59,25.61,25.58,25.59,274509.8039215686,8.9469,8.9539,8.9434,8.9469,274509.8039
2006-11-02 10:00:00,25.59,25.75,25.58,25.69,654875.4636989931,8.9469,9.0029,8.9434,8.9819,654875.4637
2006-11-02 10:05:00,25.69,25.71,25.65,25.66,388977.2125066242,8.9819,8.9889,8.9679,8.9714,388977.2125
2006-11-02 10:10:00,25.66,25.71,25.51,25.69,443296.2374138844,8.9714,8.9889,8.919,8.9819,443296.2374
2006-11-02 10:15:00,25.7,25.7,25.67,25.68,207074.7217806041,8.9854,8.9854,8.9749,8.9784,207074.7218
2006-11-02 10:20:00,25.67,25.68,25.62,25.62,611817.7000529941,8.9749,8.9784,8.9574,8.9574,611817.7001
2006-11-02 10:25:00,25.62,25.64,25.6,25.61,554054.054054054,8.9574,8.9644,8.9504,8.9539,554054.0541
2006-11-02 10:30:00,25.61,25.61,25.53,25.57,607313.1955484896,8.9539,8.9539,8.926,8.9399,607313.1955
2006-11-02 10:35:00,25.57,25.57,25.54,25.57,700847.9067302597,8.9399,8.9399,8.9294,8.9399,700847.9067
2006-11-02 10:40:00,25.57,25.57,25.5,25.51,391096.9793322734,8.9399,8.9399,8.9155,8.919,391096.9793
2006-11-02 10:45:00,25.51,25.53,25.47,25.53,713831.4785373608,8.919,8.926,8.905,8.926,713831.4785
2006-11-02 10:50:00,25.53,25.57,25.53,25.54,217408.58505564387,8.926,8.9399,8.926,8.9294,217408.5851
2006-11-02 10:55:00,25.53,25.55,25.49,25.54,251192.36883942765,8.926,8.9329,8.912,8.9294,251192.3688
2006-11-02 11:00:00,25.54,25.57,25.53,25.55,187996.82034976152,8.9294,8.9399,8.926,8.9329,187996.8203
2006-11-02 11:05:00,25.55,25.57,25.54,25.56,1667064.1229464756,8.9329,8.9399,8.9294,8.9364,1667064.1229
2006-11-02 11:10:00,25.56,25.57,25.55,25.56,136459.98940116586,8.9364,8.9399,8.9329,8.9364,136459.9894
2006-11-02 11:15:00,25.56,25.56,25.54,25.55,161897.191308956,8.9364,8.9364,8.9294,8.9329,161897.1913
2006-11-02 11:20:00,25.55,25.57,25.54,25.55,755166.9316375199,8.9329,8.9399,8.9294,8.9329,755166.9316
2006-11-02 11:25:00,25.55,25.56,25.51,25.52,142156.862745098,8.9329,8.9364,8.919,8.9225,142156.8627
2006-11-02 11:30:00,25.52,25.53,25.51,25.53,188261.79120296767,8.9225,8.926,8.919,8.926,188261.7912
2006-11-02 11:35:00,25.53,25.53,25.51,25.53,113010.06889242184,8.926,8.926,8.919,8.926,113010.0689
2006-11-02 11:40:00,25.53,25.54,25.52,25.53,123343.93216746156,8.926,8.9294,8.9225,8.926,123343.9322
2006-11-02 11:45:00,25.53,25.54,25.51,25.52,139242.1833598304,8.926,8.9294,8.919,8.9225,139242.1834
2006-11-02 11:50:00,25.52,25.53,25.47,25.49,374271.3301536831,8.9225,8.926,8.905,8.912,374271.3302
2006-11-02 11:55:00,25.5,25.53,25.47,25.52,207472.1780604133,8.9155,8.926,8.905,8.9225,207472.1781
2006-11-02 12:00:00,25.52,25.55,25.52,25.54,94329.62374138844,8.9225,8.9329,8.9225,8.9294,94329.6237
2006-11-02 12:05:00,25.55,25.55,25.54,25.55,188526.7620561738,8.9329,8.9329,8.9294,8.9329,188526.7621
2006-11-02 12:10:00,25.55,25.58,25.54,25.57,249470.05829358767,8.9329,8.9434,8.9294,8.9399,249470.0583
2006-11-02 12:15:00,25.57,25.6,25.57,25.58,165474.297827239,8.9399,8.9504,8.9399,8.9434,165474.2978
2006-11-02 12:20:00,25.59,25.6,25.52,25.53,180312.66560678324,8.9469,8.9504,8.9225,8.926,180312.6656
2006-11-02 12:25:00,25.53,25.54,25.52,25.52,154213.03656597773,8.926,8.9294,8.9225,8.9225,154213.0366
2006-11-02 12:30:00,25.53,25.54,25.51,25.52,171701.11287758345,8.926,8.9294,8.919,8.9225,171701.1129
2006-11-02 12:35:00,25.51,25.52,25.49,25.51,184287.22840487544,8.919,8.9225,8.912,8.919,184287.2284
2006-11-02 12:40:00,25.51,25.51,25.44,25.47,248940.11658717532,8.919,8.919,8.8945,8.905,248940.1166
2006-11-02 12:45:00,25.46,25.5,25.46,25.49,412692.1038685744,8.9015,8.9155,8.9015,8.912,412692.1039
2006-11-02 12:50:00,25.49,25.55,25.49,25.53,271065.1828298887,8.912,8.9329,8.912,8.926,271065.1828
2006-11-02 12:55:00,25.52,25.55,25.52,25.54,802861.6852146264,8.9225,8.9329,8.9225,8.9294,802861.6852
2006-11-02 13:00:00,25.55,25.56,25.51,25.51,149708.53206147323,8.9329,8.9364,8.919,8.919,149708.5321
2006-11-02 13:05:00,25.51,25.54,25.5,25.54,200980.3921568628,8.919,8.9294,8.9155,8.9294,200980.3922
2006-11-02 13:10:00,25.54,25.58,25.54,25.57,111817.70005299416,8.9294,8.9434,8.9294,8.9399,111817.7001
2006-11-02 13:15:00,25.57,25.58,25.57,25.57,36036.03603603604,8.9399,8.9434,8.9399,8.9399,36036.036
2006-11-02 13:20:00,25.57,25.59,25.57,25.57,223370.42925278217,8.9399,8.9469,8.9399,8.9399,223370.4293
2006-11-02 13:25:00,25.57,25.62,25.57,25.61,308823.5294117647,8.9399,8.9574,8.9399,8.9539,308823.5294
2006-11-02 13:30:00,25.6,25.63,25.6,25.63,348171.7011128776,8.9504,8.9609,8.9504,8.9609,348171.7011
2006-11-02 13:35:00,25.62,25.64,25.62,25.64,103603.6036036036,8.9574,8.9644,8.9574,8.9644,103603.6036
2006-11-02 13:40:00,25.64,25.67,25.63,25.66,869236.8839427662,8.9644,8.9749,8.9609,8.9714,869236.8839
2006-11-02 13:45:00,25.66,25.66,25.65,25.66,265898.2511923688,8.9714,8.9714,8.9679,8.9714,265898.2512
2006-11-02 13:50:00,25.66,25.68,25.65,25.66,876921.0386857445,8.9714,8.9784,8.9679,8.9714,876921.0387
2006-11-02 13:55:00,25.66,25.68,25.66,25.67,153153.15315315314,8.9714,8.9784,8.9714,8.9749,153153.1532
2006-11-02 14:00:00,25.68,25.68,25.66,25.67,205749.8675145734,8.9784,8.9784,8.9714,8.9749,205749.8675
2006-11-02 14:05:00,25.67,25.69,25.65,25.66,568892.4218335983,8.9749,8.9819,8.9679,8.9714,568892.4218
2006-11-02 14:10:00,25.66,25.67,25.65,25.66,409909.9099099099,8.9714,8.9749,8.9679,8.9714,409909.9099
2006-11-02 14:15:00,25.67,25.67,25.66,25.66,416401.6958134605,8.9749,8.9749,8.9714,8.9714,416401.6958
2006-11-02 14:20:00,25.66,25.66,25.65,25.66,172496.0254372019,8.9714,8.9714,8.9679,8.9714,172496.0254
2006-11-02 14:25:00,25.66,25.67,25.65,25.65,239268.68044515105,8.9714,8.9749,8.9679,8.9679,239268.6804
2006-11-02 14:30:00,25.66,25.66,25.65,25.66,79093.79968203497,8.9714,8.9714,8.9679,8.9714,79093.7997
2006-11-02 14:35:00,25.66,25.66,25.63,25.63,156332.80339162692,8.9714,8.9714,8.9609,8.9609,156332.8034
2006-11-02 14:40:00,25.64,25.66,25.63,25.65,312798.0922098569,8.9644,8.9714,8.9609,8.9679,312798.0922
2006-11-02 14:45:00,25.65,25.66,25.64,25.64,107180.7101218866,8.9679,8.9714,8.9644,8.9644,107180.7101
2006-11-02 14:50:00,25.65,25.68,25.64,25.67,595521.992580816,8.9679,8.9784,8.9644,8.9749,595521.9926
2006-11-02 14:55:00,25.67,25.67,25.66,25.66,744965.5537890831,8.9749,8.9749,8.9714,8.9714,744965.5538
2006-11-02 15:00:00,25.66,25.71,25.66,25.69,1022522.5225225224,8.9714,8.9889,8.9714,8.9819,1022522.5225
2006-11-02 15:05:00,25.69,25.7,25.68,25.68,154742.97827239003,8.9819,8.9854,8.9784,8.9784,154742.9783
2006-11-02 15:10:00,25.69,25.7,25.68,25.69,377318.49496555375,8.9819,8.9854,8.9784,8.9819,377318.495
2006-11-02 15:15:00,25.69,25.73,25.69,25.71,492713.3015368309,8.9819,8.9959,8.9819,8.9889,492713.3015
2006-11-02 15:20:00,25.71,25.72,25.69,25.72,225490.19607843136,8.9889,8.9924,8.9819,8.9924,225490.1961
2006-11-02 15:25:00,25.72,25.72,25.68,25.68,389374.6687864335,8.9924,8.9924,8.9784,8.9784,389374.6688
2006-11-02 15:30:00,25.68,25.69,25.65,25.67,481981.981981982,8.9784,8.9819,8.9679,8.9749,481981.982
2006-11-02 15:35:00,25.68,25.68,25.66,25.67,293852.6762056174,8.9784,8.9784,8.9714,8.9749,293852.6762
2006-11-02 15:40:00,25.66,25.69,25.66,25.68,388447.27080021193,8.9714,8.9819,8.9714,8.9784,388447.2708
2006-11-02 15:45:00,25.68,25.69,25.67,25.67,163089.5601483837,8.9784,8.9819,8.9749,8.9749,163089.5601
2006-11-02 15:50:00,25.67,25.69,25.67,25.67,983571.8071012188,8.9749,8.9819,8.9749,8.9749,983571.8071
2006-11-02 15:55:00,25.68,25.69,25.66,25.68,742183.3598304186,8.9784,8.9819,8.9714,8.9784,742183.3598
2006-11-03 09:30:00,25.69,25.74,25.6,25.62,805643.8791732909,8.9819,8.9994,8.9504,8.9574,805643.8792
2006-11-03 09:35:00,25.62,25.63,25.44,25.47,326046.6348701643,8.9574,8.9609,8.8945,8.905,326046.6349
2006-11-03 09:40:00,25.47,25.55,25.44,25.55,1380895.6014838368,8.905,8.9329,8.8945,8.9329,1380895.6015
2006-11-03 09:45:00,25.5,25.53,25.43,25.47,417196.6083730789,8.9155,8.926,8.891,8.905,417196.6084
2006-11-03 09:50:00,25.46,25.54,25.44,25.52,766560.6783253842,8.9015,8.9294,8.8945,8.9225,766560.6783
2006-11-03 09:55:00,25.5,25.6,25.5,25.58,411367.24960254366,8.9155,8.9504,8.9155,8.9434,411367.2496
2006-11-03 10:00:00,25.58,25.66,25.53,25.66,564387.9173290938,8.9434,8.9714,8.926,8.9714,564387.9173
2006-11-03 10:05:00,25.66,25.69,25.63,25.63,509671.4361420244,8.9714,8.9819,8.9609,8.9609,509671.4361
2006-11-03 10:10:00,25.63,25.69,25.63,25.68,327503.97456279804,8.9609,8.9819,8.9609,8.9784,327503.9746
2006-11-03 10:15:00,25.68,25.69,25.64,25.64,293985.16163222044,8.9784,8.9819,8.9644,8.9644,293985.1616
2006-11-03 10:20:00,25.64,25.67,25.64,25.66,484896.6613672496,8.9644,8.9749,8.9644,8.9714,484896.6614
2006-11-03 10:25:00,25.66,25.66,25.62,25.64,233704.2925278219,8.9714,8.9714,8.9574,8.9644,233704.2925
2006-11-03 10:30:00,25.63,25.66,25.63,25.64,623741.3884472707,8.9609,8.9714,8.9609,8.9644,623741.3884
2006-11-03 10:35:00,25.65,25.65,25.62,25.63,207074.7217806041,8.9679,8.9679,8.9574,8.9609,207074.7218
2006-11-03 10:40:00,25.63,25.63,25.54,25.54,1725887.6523582404,8.9609,8.9609,8.9294,8.9294,1725887.6524
2006-11-03 10:45:00,25.54,25.55,25.47,25.48,863010.0688924218,8.9294,8.9329,8.905,8.9085,863010.0689
2006-11-03 10:50:00,25.47,25.6,25.47,25.51,572734.4992050874,8.905,8.9504,8.905,8.919,572734.4992
2006-11-03 10:55:00,25.5,25.54,25.47,25.53,827106.5182829888,8.9155,8.9294,8.905,8.926,827106.5183
2006-11-03 11:00:00,25.53,25.55,25.51,25.51,256624.2713301537,8.926,8.9329,8.919,8.919,256624.2713
2006-11-03 11:05:00,25.52,25.54,25.47,25.48,1104398.516163222,8.9225,8.9294,8.905,8.9085,1104398.5162
2006-11-03 11:10:00,25.48,25.51,25.48,25.51,178722.84048754635,8.9085,8.919,8.9085,8.919,178722.8405
2006-11-03 11:15:00,25.5,25.51,25.46,25.47,210916.79915209324,8.9155,8.919,8.9015,8.905,210916.7992
2006-11-03 11:20:00,25.47,25.47,25.41,25.41,309485.95654478006,8.905,8.905,8.884,8.884,309485.9565
2006-11-03 11:25:00,25.41,25.44,25.4,25.43,444488.6062533121,8.884,8.8945,8.8805,8.891,444488.6063
2006-11-03 11:30:00,25.42,25.42,25.39,25.41,269077.9014308426,8.8875,8.8875,8.877,8.884,269077.9014
2006-11-03 11:35:00,25.41,25.42,25.39,25.4,468865.9247482776,8.884,8.8875,8.877,8.8805,468865.9247
2006-11-03 11:40:00,25.4,25.41,25.33,25.34,329756.2268150503,8.8805,8.884,8.856,8.8595,329756.2268
2006-11-03 11:45:00,25.33,25.34,25.26,25.3,763381.0280869104,8.856,8.8595,8.8316,8.8455,763381.0281
2006-11-03 11:50:00,25.31,25.35,25.29,25.32,245230.52464228933,8.849,8.863,8.842,8.8525,245230.5246
2006-11-03 11:55:00,25.32,25.32,25.28,25.3,264175.94064652885,8.8525,8.8525,8.8385,8.8455,264175.9406
2006-11-03 12:00:00,25.3,25.33,25.27,25.33,221648.11870694224,8.8455,8.856,8.835,8.856,221648.1187
2006-11-03 12:05:00,25.33,25.34,25.29,25.29,160704.82246952833,8.856,8.8595,8.842,8.842,160704.8225
2006-11-03 12:10:00,25.29,25.36,25.29,25.34,363010.0688924218,8.842,8.8665,8.842,8.8595,363010.0689
2006-11-03 12:15:00,25.34,25.35,25.29,25.32,367117.1171171171,8.8595,8.863,8.842,8.8525,367117.1171
2006-11-03 12:20:00,25.32,25.34,25.32,25.34,190911.49973502912,8.8525,8.8595,8.8525,8.8595,190911.4997
2006-11-03 12:25:00,25.34,25.36,25.31,25.31,164016.95813460517,8.8595,8.8665,8.849,8.849,164016.9581
2006-11-03 12:30:00,25.31,25.37,25.3,25.37,285506.09432962374,8.849,8.87,8.8455,8.87,285506.0943
2006-11-03 12:35:00,25.38,25.41,25.35,25.37,644409.1149973503,8.8735,8.884,8.863,8.87,644409.115
2006-11-03 12:40:00,25.37,25.37,25.35,25.36,166004.23953365127,8.87,8.87,8.863,8.8665,166004.2395
2006-11-03 12:45:00,25.35,25.38,25.35,25.36,314520.40275569685,8.863,8.8735,8.863,8.8665,314520.4028
2006-11-03 12:50:00,25.36,25.37,25.32,25.32,197005.8293587705,8.8665,8.87,8.8525,8.8525,197005.8294
2006-11-03 12:55:00,25.32,25.35,25.32,25.33,143746.6878643349,8.8525,8.863,8.8525,8.856,143746.6879
2006-11-03 13:00:00,25.33,25.33,25.29,25.33,184419.71383147853,8.856,8.856,8.842,8.856,184419.7138
2006-11-03 13:05:00,25.32,25.36,25.32,25.35,1881558.028616852,8.8525,8.8665,8.8525,8.863,1881558.0286
2006-11-03 13:10:00,25.36,25.38,25.35,25.35,152888.182299947,8.8665,8.8735,8.863,8.863,152888.1823
2006-11-03 13:15:00,25.35,25.35,25.35,25.35,43720.1907790143,8.863,8.863,8.863,8.863,43720.1908
2006-11-03 13:20:00,25.35,25.38,25.34,25.35,170376.2586115527,8.863,8.8735,8.8595,8.863,170376.2586
2006-11-03 13:25:00,25.35,25.35,25.33,25.33,189719.13089560147,8.863,8.863,8.856,8.856,189719.1309
2006-11-03 13:30:00,25.34,25.35,25.33,25.35,270535.2411234764,8.8595,8.863,8.856,8.863,270535.2411
2006-11-03 13:35:00,25.35,25.35,25.33,25.35,737943.8261791202,8.863,8.863,8.856,8.863,737943.8262
2006-11-03 13:40:00,25.35,25.35,25.32,25.32,191043.9851616322,8.863,8.863,8.8525,8.8525,191043.9852
2006-11-03 13:45:00,25.32,25.34,25.32,25.34,126391.09697933226,8.8525,8.8595,8.8525,8.8595,126391.097
2006-11-03 13:50:00,25.34,25.36,25.34,25.35,216348.70164281927,8.8595,8.8665,8.8595,8.863,216348.7016
2006-11-03 13:55:00,25.35,25.4,25.34,25.39,343799.68203497614,8.863,8.8805,8.8595,8.877,343799.682
2006-11-03 14:00:00,25.39,25.41,25.36,25.37,274907.26020137785,8.877,8.884,8.8665,8.87,274907.2602
2006-11-03 14:05:00,25.36,25.37,25.35,25.35,55908.85002649708,8.8665,8.87,8.863,8.863,55908.85
2006-11-03 14:10:00,25.36,25.36,25.31,25.34,260201.37784843665,8.8665,8.8665,8.849,8.8595,260201.3778
2006-11-03 14:15:00,25.34,25.38,25.34,25.38,685612.0826709061,8.8595,8.8735,8.8595,8.8735,685612.0827
2006-11-03 14:20:00,25.38,25.42,25.35,25.41,454160.0423953365,8.8735,8.8875,8.863,8.884,454160.0424
2006-11-03 14:25:00,25.41,25.43,25.4,25.42,251457.33969263377,8.884,8.891,8.8805,8.8875,251457.3397
2006-11-03 14:30:00,25.42,25.44,25.4,25.44,200052.9941706412,8.8875,8.8945,8.8805,8.8945,200052.9942
2006-11-03 14:35:00,25.44,25.48,25.44,25.45,451510.333863275,8.8945,8.9085,8.8945,8.898,451510.3339
2006-11-03 14:40:00,25.45,25.45,25.41,25.44,205882.35294117645,8.898,8.898,8.884,8.8945,205882.3529
2006-11-03 14:45:00,25.44,25.46,25.44,25.45,186936.9369369369,8.8945,8.9015,8.8945,8.898,186936.9369
2006-11-03 14:50:00,25.45,25.49,25.44,25.49,460651.8282988871,8.898,8.912,8.8945,8.912,460651.8283
2006-11-03 14:55:00,25.49,25.51,25.48,25.49,289878.1134075251,8.912,8.919,8.9085,8.912,289878.1134
2006-11-03 15:00:00,25.49,25.49,25.41,25.43,252649.70853206143,8.912,8.912,8.884,8.891,252649.7085
2006-11-03 15:05:00,25.43,25.45,25.41,25.42,432167.4615792263,8.891,8.898,8.884,8.8875,432167.4616
2006-11-03 15:10:00,25.42,25.42,25.39,25.4,287493.3757286698,8.8875,8.8875,8.877,8.8805,287493.3757
2006-11-03 15:15:00,25.4,25.41,25.33,25.38,559353.4711181769,8.8805,8.884,8.856,8.8735,559353.4711
2006-11-03 15:20:00,25.38,25.41,25.37,25.38,261128.77583465807,8.8735,8.884,8.87,8.8735,261128.7758
2006-11-03 15:25:00,25.39,25.41,25.36,25.41,217276.0996290408,8.877,8.884,8.8665,8.884,217276.0996
2006-11-03 15:30:00,25.41,25.47,25.41,25.44,214626.3910969793,8.884,8.905,8.884,8.8945,214626.3911
2006-11-03 15:35:00,25.44,25.44,25.38,25.4,332935.8770535241,8.8945,8.8945,8.8735,8.8805,332935.8771
2006-11-03 15:40:00,25.41,25.44,25.35,25.39,345654.47800741915,8.884,8.8945,8.863,8.877,345654.478
2006-11-03 15:45:00,25.39,25.45,25.38,25.41,428590.3550609433,8.877,8.898,8.8735,8.884,428590.3551
2006-11-03 15:50:00,25.41,25.51,25.4,25.5,695416.0042395336,8.884,8.919,8.8805,8.9155,695416.0042
2006-11-03 15:55:00,25.5,25.5,25.44,25.46,717408.5850556438,8.9155,8.9155,8.8945,8.9015,717408.5851
2006-11-06 09:30:00,25.46,25.63,25.45,25.63,400503.4446210917,8.9015,8.9609,8.898,8.9609,400503.4446
2006-11-06 09:35:00,25.63,25.68,25.6,25.68,261393.7466878643,8.9609,8.9784,8.9504,8.9784,261393.7467
2006-11-06 09:40:00,25.67,25.77,25.66,25.7,311075.78166401695,8.9749,9.0099,8.9714,8.9854,311075.7817
2006-11-06 09:45:00,25.69,25.75,25.68,25.68,199655.537890832,8.9819,9.0029,8.9784,8.9784,199655.5379
2006-11-06 09:50:00,25.69,25.69,25.62,25.66,211711.7117117117,8.9819,8.9819,8.9574,8.9714,211711.7117
2006-11-06 09:55:00,25.66,25.7,25.66,25.68,165474.297827239,8.9714,8.9854,8.9714,8.9784,165474.2978
2006-11-06 10:00:00,25.68,25.72,25.66,25.66,181770.00529941704,8.9784,8.9924,8.9714,8.9714,181770.0053
2006-11-06 10:05:00,25.67,25.72,25.66,25.67,203497.6152623212,8.9749,8.9924,8.9714,8.9749,203497.6153
2006-11-06 10:10:00,25.66,25.69,25.65,25.68,223635.40010598832,8.9714,8.9819,8.9679,8.9784,223635.4001
2006-11-06 10:15:00,25.68,25.68,25.64,25.67,313328.0339162692,8.9784,8.9784,8.9644,8.9749,313328.0339
2006-11-06 10:20:00,25.66,25.67,25.58,25.67,503312.1356650768,8.9714,8.9749,8.9434,8.9749,503312.1357
2006-11-06 10:25:00,25.67,25.73,25.66,25.73,269607.8431372549,8.9749,8.9959,8.9714,8.9959,269607.8431
2006-11-06 10:30:00,25.73,25.75,25.71,25.73,211314.25543190248,8.9959,9.0029,8.9889,8.9959,211314.2554
2006-11-06 10:35:00,25.73,25.82,25.73,25.81,281928.9878113407,8.9959,9.0273,8.9959,9.0238,281928.9878
2006-11-06 10:40:00,25.82,25.83,25.78,25.79,163089.5601483837,9.0273,9.0308,9.0134,9.0169,163089.5601
2006-11-06 10:45:00,25.79,25.85,25.78,25.85,485956.54478007415,9.0169,9.0378,9.0134,9.0378,485956.5448
2006-11-06 10:50:00,25.85,25.87,25.83,25.86,291997.8802331743,9.0378,9.0448,9.0308,9.0413,291997.8802
2006-11-06 10:55:00,25.86,25.88,25.85,25.87,314387.9173290938,9.0413,9.0483,9.0378,9.0448,314387.9173
2006-11-06 11:00:00,25.87,25.89,25.87,25.88,229067.30259671435,9.0448,9.0518,9.0448,9.0483,229067.3026
2006-11-06 11:05:00,25.88,25.93,25.88,25.9,274377.3184949656,9.0483,9.0658,9.0483,9.0553,274377.3185
2006-11-06 11:10:00,25.9,25.95,25.9,25.94,218600.95389507152,9.0553,9.0728,9.0553,9.0693,218600.9539
2006-11-06 11:15:00,25.94,25.97,25.91,25.96,326179.12029676733,9.0693,9.0798,9.0588,9.0763,326179.1203
2006-11-06 11:20:00,25.97,25.98,25.93,25.96,485029.1467938526,9.0798,9.0833,9.0658,9.0763,485029.1468
2006-11-06 11:25:00,25.95,25.98,25.95,25.97,330021.1976682565,9.0728,9.0833,9.0728,9.0798,330021.1977
2006-11-06 11:30:00,25.97,25.99,25.95,25.95,242050.8744038156,9.0798,9.0868,9.0728,9.0728,242050.8744
2006-11-06 11:35:00,25.95,25.99,25.91,25.91,445945.9459459459,9.0728,9.0868,9.0588,9.0588,445945.9459
2006-11-06 11:40:00,25.92,25.94,25.91,25.93,97111.81770005298,9.0623,9.0693,9.0588,9.0658,97111.8177
2006-11-06 11:45:00,25.94,25.97,25.91,25.92,250927.3979862215,9.0693,9.0798,9.0588,9.0623,250927.398
2006-11-06 11:50:00,25.92,25.94,25.92,25.93,229332.2734499205,9.0623,9.0693,9.0623,9.0658,229332.2734
2006-11-06 11:55:00,25.93,25.98,25.93,25.98,204689.9841017488,9.0658,9.0833,9.0658,9.0833,204689.9841
2006-11-06 12:00:00,25.98,25.98,25.93,25.96,165474.297827239,9.0833,9.0833,9.0658,9.0763,165474.2978
2006-11-06 12:05:00,25.95,25.96,25.94,25.94,134340.22257551667,9.0728,9.0763,9.0693,9.0693,134340.2226
2006-11-06 12:10:00,25.95,25.96,25.94,25.94,410572.3370429253,9.0728,9.0763,9.0693,9.0693,410572.337
2006-11-06 12:15:00,25.94,25.95,25.92,25.93,193296.2374138845,9.0693,9.0728,9.0623,9.0658,193296.2374
2006-11-06 12:20:00,25.93,25.94,25.92,25.93,134472.70800211976,9.0658,9.0693,9.0623,9.0658,134472.708
2006-11-06 12:25:00,25.93,25.94,25.93,25.93,75914.1494435612,9.0658,9.0693,9.0658,9.0658,75914.1494
2006-11-06 12:30:00,25.93,25.94,25.92,25.93,155935.34711181768,9.0658,9.0693,9.0623,9.0658,155935.3471
2006-11-06 12:35:00,25.93,25.94,25.92,25.93,133677.79544250132,9.0658,9.0693,9.0623,9.0658,133677.7954
2006-11-06 12:40:00,25.93,25.93,25.92,25.92,90885.00264970852,9.0658,9.0658,9.0623,9.0623,90885.0026
2006-11-06 12:45:00,25.92,25.94,25.92,25.94,104663.4870164282,9.0623,9.0693,9.0623,9.0693,104663.487
2006-11-06 12:50:00,25.94,25.95,25.93,25.94,186539.4806571277,9.0693,9.0728,9.0658,9.0693,186539.4807
2006-11-06 12:55:00,25.93,25.94,25.9,25.91,91944.88606253311,9.0658,9.0693,9.0553,9.0588,91944.8861
2006-11-06 13:00:00,25.91,25.91,25.88,25.88,178325.38420773714,9.0588,9.0588,9.0483,9.0483,178325.3842
2006-11-06 13:05:00,25.88,25.9,25.87,25.89,154610.49284578694,9.0483,9.0553,9.0448,9.0518,154610.4928
2006-11-06 13:10:00,25.9,25.9,25.88,25.9,280736.61897191306,9.0553,9.0553,9.0483,9.0553,280736.619
2006-11-06 13:15:00,25.9,25.91,25.89,25.91,196078.431372549,9.0553,9.0588,9.0518,9.0588,196078.4314
2006-11-06 13:20:00,25.91,25.93,25.9,25.9,243508.21409644937,9.0588,9.0658,9.0553,9.0553,243508.2141
2006-11-06 13:25:00,25.9,25.92,25.9,25.92,101748.80763116055,9.0553,9.0623,9.0553,9.0623,101748.8076
2006-11-06 13:30:00,25.92,25.93,25.89,25.89,362082.6709062003,9.0623,9.0658,9.0518,9.0518,362082.6709
2006-11-06 13:35:00,25.9,25.91,25.89,25.9,132485.42660307366,9.0553,9.0588,9.0518,9.0553,132485.4266
2006-11-06 13:40:00,25.9,25.9,25.87,25.87,179650.23847376788,9.0553,9.0553,9.0448,9.0448,179650.2385
2006-11-06 13:45:00,25.87,25.88,25.87,25.88,150900.9009009009,9.0448,9.0483,9.0448,9.0483,150900.9009
2006-11-06 13:50:00,25.88,25.9,25.87,25.87,156862.7450980392,9.0483,9.0553,9.0448,9.0448,156862.7451
2006-11-06 13:55:00,25.88,25.89,25.87,25.89,54848.96661367249,9.0483,9.0518,9.0448,9.0518,54848.9666
2006-11-06 14:00:00,25.89,25.89,25.88,25.89,140964.49390567036,9.0518,9.0518,9.0483,9.0518,140964.4939
2006-11-06 14:05:00,25.89,25.9,25.88,25.89,185347.11181770003,9.0518,9.0553,9.0483,9.0518,185347.1118
2006-11-06 14:10:00,25.89,25.9,25.86,25.88,139109.69793322732,9.0518,9.0553,9.0413,9.0483,139109.6979
2006-11-06 14:15:00,25.87,25.9,25.87,25.87,246952.83518812928,9.0448,9.0553,9.0448,9.0448,246952.8352
2006-11-06 14:20:00,25.87,25.89,25.87,25.87,92474.8277689454,9.0448,9.0518,9.0448,9.0448,92474.8278
2006-11-06 14:25:00,25.87,25.9,25.87,25.9,109962.90408055112,9.0448,9.0553,9.0448,9.0553,109962.9041
2006-11-06 14:30:00,25.9,25.9,25.88,25.88,117912.02967673556,9.0553,9.0553,9.0483,9.0483,117912.0297
2006-11-06 14:35:00,25.89,25.89,25.87,25.88,66375.1987281399,9.0518,9.0518,9.0448,9.0483,66375.1987
2006-11-06 14:40:00,25.88,25.9,25.87,25.89,415474.297827239,9.0483,9.0553,9.0448,9.0518,415474.2978
2006-11-06 14:45:00,25.89,25.89,25.88,25.88,131293.05776364598,9.0518,9.0518,9.0483,9.0483,131293.0578
2006-11-06 14:50:00,25.89,25.89,25.87,25.87,86115.52729199787,9.0518,9.0518,9.0448,9.0448,86115.5273
2006-11-06 14:55:00,25.87,25.87,25.85,25.86,208929.5177530472,9.0448,9.0448,9.0378,9.0413,208929.5178
2006-11-06 15:00:00,25.86,25.87,25.86,25.87,149046.10492845785,9.0413,9.0448,9.0413,9.0448,149046.1049
2006-11-06 15:05:00,25.87,25.88,25.87,25.87,138844.7270800212,9.0448,9.0483,9.0448,9.0448,138844.7271
2006-11-06 15:10:00,25.88,25.89,25.87,25.87,364864.86486486485,9.0483,9.0518,9.0448,9.0448,364864.8649
2006-11-06 15:15:00,25.87,25.87,25.86,25.86,235426.60307366188,9.0448,9.0448,9.0413,9.0413,235426.6031
2006-11-06 15:20:00,25.86,25.87,25.86,25.87,168521.4626391097,9.0413,9.0448,9.0413,9.0448,168521.4626
2006-11-06 15:25:00,25.87,25.87,25.85,25.86,174218.33598304185,9.0448,9.0448,9.0378,9.0413,174218.336
2006-11-06 15:30:00,25.85,25.87,25.84,25.85,271992.5808161102,9.0378,9.0448,9.0343,9.0378,271992.5808
2006-11-06 15:35:00,25.85,25.87,25.85,25.87,252517.2231054584,9.0378,9.0448,9.0378,9.0448,252517.2231
2006-11-06 15:40:00,25.87,25.88,25.87,25.88,317037.6258611552,9.0448,9.0483,9.0448,9.0483,317037.6259
2006-11-06 15:45:00,25.88,25.92,25.87,25.9,616852.1462639109,9.0483,9.0623,9.0448,9.0553,616852.1463
2006-11-06 15:50:00,25.9,25.99,25.85,25.86,817302.5967143613,9.0553,9.0868,9.0378,9.0413,817302.5967
2006-11-06 15:55:00,25.85,25.9,25.85,25.89,539745.627980922,9.0378,9.0553,9.0378,9.0518,539745.628
2006-11-07 09:30:00,25.89,25.97,25.82,25.85,490196.0784313725,9.0518,9.0798,9.0273,9.0378,490196.0784
2006-11-07 09:35:00,25.85,25.9,25.84,25.89,204027.55696873344,9.0378,9.0553,9.0343,9.0518,204027.557
2006-11-07 09:40:00,25.88,25.95,25.87,25.92,393614.2024377318,9.0483,9.0728,9.0448,9.0623,393614.2024
2006-11-07 09:45:00,25.93,25.93,25.87,25.9,313328.0339162692,9.0658,9.0658,9.0448,9.0553,313328.0339
2006-11-07 09:50:00,25.9,25.9,25.82,25.84,321409.64493905666,9.0553,9.0553,9.0273,9.0343,321409.6449
2006-11-07 09:55:00,25.84,25.89,25.81,25.87,271992.5808161102,9.0343,9.0518,9.0238,9.0448,271992.5808
2006-11-07 10:00:00,25.87,25.87,25.84,25.84,477080.0211976682,9.0448,9.0448,9.0343,9.0343,477080.0212
2006-11-07 10:05:00,25.84,25.87,25.83,25.87,965156.3328033916,9.0343,9.0448,9.0308,9.0448,965156.3328
2006-11-07 10:10:00,25.87,25.89,25.84,25.86,357313.19554848963,9.0448,9.0518,9.0343,9.0413,357313.1955
2006-11-07 10:15:00,25.87,25.94,25.86,25.94,358770.53524112346,9.0448,9.0693,9.0413,9.0693,358770.5352
2006-11-07 10:20:00,25.94,25.95,25.93,25.93,315977.7424483307,9.0693,9.0728,9.0658,9.0658,315977.7424
2006-11-07 10:25:00,25.93,25.94,25.9,25.91,386592.4748277689,9.0658,9.0693,9.0553,9.0588,386592.4748
2006-11-07 10:30:00,25.92,25.98,25.92,25.95,322469.52835188125,9.0623,9.0833,9.0623,9.0728,322469.5284
2006-11-07 10:35:00,25.95,26.0,25.93,25.93,275437.2019077901,9.0728,9.0903,9.0658,9.0658,275437.2019
2006-11-07 10:40:00,25.93,25.99,25.93,25.97,601748.8076311605,9.0658,9.0868,9.0658,9.0798,601748.8076
2006-11-07 10:45:00,25.97,26.0,25.97,26.0,236618.9719130896,9.0798,9.0903,9.0798,9.0903,236618.9719
2006-11-07 10:50:00,26.0,26.02,25.98,25.99,286301.00688924216,9.0903,9.0973,9.0833,9.0868,286301.0069
2006-11-07 10:55:00,26.0,26.01,26.0,26.0,169448.8606253312,9.0903,9.0938,9.0903,9.0903,169448.8606
2006-11-07 11:00:00,26.0,26.02,25.99,26.0,211976.68256491784,9.0903,9.0973,9.0868,9.0903,211976.6826
2006-11-07 11:05:00,26.0,26.03,26.0,26.02,191971.3831478537,9.0903,9.1008,9.0903,9.0973,191971.3831
2006-11-07 11:10:00,26.02,26.03,26.01,26.03,140832.0084790673,9.0973,9.1008,9.0938,9.1008,140832.0085
2006-11-07 11:15:00,26.03,26.03,26.0,26.0,350423.9533651298,9.1008,9.1008,9.0903,9.0903,350423.9534
2006-11-07 11:20:00,26.0,26.03,26.0,26.02,222310.5458399576,9.0903,9.1008,9.0903,9.0973,222310.5458
2006-11-07 11:25:00,26.02,26.04,26.02,26.04,318627.4509803921,9.0973,9.1043,9.0973,9.1043,318627.451
2006-11-07 11:30:00,26.04,26.04,26.03,26.03,113672.4960254372,9.1043,9.1043,9.1008,9.1008,113672.496
2006-11-07 11:35:00,26.03,26.03,26.02,26.02,234101.7488076312,9.1008,9.1008,9.0973,9.0973,234101.7488
2006-11-07 11:40:00,26.02,26.03,26.0,26.0,137652.35824059352,9.0973,9.1008,9.0903,9.0903,137652.3582
2006-11-07 11:45:00,26.0,26.0,25.93,25.94,319024.90726020135,9.0903,9.0903,9.0658,9.0693,319024.9073
2006-11-07 11:50:00,25.94,25.95,25.93,25.94,133147.85373608902,9.0693,9.0728,9.0658,9.0693,133147.8537
2006-11-07 11:55:00,25.94,25.95,25.93,25.93,108903.02066772654,9.0693,9.0728,9.0658,9.0658,108903.0207
2006-11-07 12:00:00,25.93,25.94,25.9,25.91,194621.0916799152,9.0658,9.0693,9.0553,9.0588,194621.0917
2006-11-07 12:05:00,25.92,25.95,25.9,25.93,410969.7933227345,9.0623,9.0728,9.0553,9.0658,410969.7933
2006-11-07 12:10:00,25.93,25.97,25.91,25.96,459856.9157392687,9.0658,9.0798,9.0588,9.0763,459856.9157
2006-11-07 12:15:00,25.96,25.99,25.93,25.93,249337.5728669846,9.0763,9.0868,9.0658,9.0658,249337.5729
2006-11-07 12:20:00,25.93,25.94,25.92,25.94,62665.60678325384,9.0658,9.0693,9.0623,9.0693,62665.6068
2006-11-07 12:25:00,25.94,25.96,25.93,25.95,94727.08002119766,9.0693,9.0763,9.0658,9.0728,94727.08
2006-11-07 12:30:00,25.95,25.97,25.94,25.96,141361.9501854796,9.0728,9.0798,9.0693,9.0763,141361.9502
2006-11-07 12:35:00,25.95,25.96,25.93,25.95,122416.53418124006,9.0728,9.0763,9.0658,9.0728,122416.5342
2006-11-07 12:40:00,25.95,25.98,25.95,25.97,187201.90779014307,9.0728,9.0833,9.0728,9.0798,187201.9078
2006-11-07 12:45:00,25.98,26.0,25.97,25.97,242183.35983041863,9.0833,9.0903,9.0798,9.0798,242183.3598
2006-11-07 12:50:00,25.97,25.97,25.93,25.96,282591.4149443561,9.0798,9.0798,9.0658,9.0763,282591.4149
2006-11-07 12:55:00,25.96,25.97,25.93,25.93,145733.969263381,9.0763,9.0798,9.0658,9.0658,145733.9693
2006-11-07 13:00:00,25.93,25.96,25.91,25.93,199258.0816110228,9.0658,9.0763,9.0588,9.0658,199258.0816
2006-11-07 13:05:00,25.93,25.95,25.9,25.93,226285.1086380498,9.0658,9.0728,9.0553,9.0658,226285.1086
2006-11-07 13:10:00,25.93,25.94,25.92,25.94,146396.3963963964,9.0658,9.0693,9.0623,9.0693,146396.3964
2006-11-07 13:15:00,25.94,25.96,25.92,25.94,205352.4112347641,9.0693,9.0763,9.0623,9.0693,205352.4112
2006-11-07 13:20:00,25.94,25.95,25.94,25.95,40673.02596714361,9.0693,9.0728,9.0693,9.0728,40673.026
2006-11-07 13:25:00,25.94,25.95,25.94,25.94,81081.08108108108,9.0693,9.0728,9.0693,9.0693,81081.0811
2006-11-07 13:30:00,25.95,25.98,25.95,25.97,105988.34128245892,9.0728,9.0833,9.0728,9.0798,105988.3413
2006-11-07 13:35:00,25.98,25.98,25.97,25.97,76046.63487016427,9.0833,9.0833,9.0798,9.0798,76046.6349
2006-11-07 13:40:00,25.97,25.99,25.97,25.97,175543.1902490726,9.0798,9.0868,9.0798,9.0798,175543.1902
2006-11-07 13:45:00,25.97,25.98,25.97,25.98,52066.772655007946,9.0798,9.0833,9.0798,9.0833,52066.7727
2006-11-07 13:50:00,25.98,25.99,25.97,25.99,114864.86486486484,9.0833,9.0868,9.0798,9.0868,114864.8649
2006-11-07 13:55:00,25.99,26.01,25.97,25.98,118574.45680975092,9.0868,9.0938,9.0798,9.0833,118574.4568
2006-11-07 14:00:00,25.98,26.0,25.9,25.93,252252.25225225225,9.0833,9.0903,9.0553,9.0658,252252.2523
2006-11-07 14:05:00,25.93,25.95,25.92,25.93,140832.0084790673,9.0658,9.0728,9.0623,9.0658,140832.0085
2006-11-07 14:10:00,25.93,25.93,25.91,25.91,41335.45310015898,9.0658,9.0658,9.0588,9.0588,41335.4531
2006-11-07 14:15:00,25.9,25.93,25.9,25.92,133147.85373608902,9.0553,9.0658,9.0553,9.0623,133147.8537
2006-11-07 14:20:00,25.92,25.97,25.92,25.93,181107.57816640168,9.0623,9.0798,9.0623,9.0658,181107.5782
2006-11-07 14:25:00,25.93,25.96,25.91,25.93,237943.82617912028,9.0658,9.0763,9.0588,9.0658,237943.8262
2006-11-07 14:30:00,25.93,25.95,25.93,25.94,139109.69793322732,9.0658,9.0728,9.0658,9.0693,139109.6979
2006-11-07 14:35:00,25.94,25.97,25.93,25.94,192633.81028086907,9.0693,9.0798,9.0658,9.0693,192633.8103
2006-11-07 14:40:00,25.93,25.94,25.93,25.94,210254.37201907788,9.0658,9.0693,9.0658,9.0693,210254.372
2006-11-07 14:45:00,25.93,25.95,25.93,25.94,107048.22469528353,9.0658,9.0728,9.0658,9.0693,107048.2247
2006-11-07 14:50:00,25.93,25.97,25.93,25.93,184552.1992580816,9.0658,9.0798,9.0658,9.0658,184552.1993
2006-11-07 14:55:00,25.93,25.97,25.92,25.96,295442.50132485427,9.0658,9.0798,9.0623,9.0763,295442.5013
2006-11-07 15:00:00,25.96,25.97,25.95,25.96,171833.5983041865,9.0763,9.0798,9.0728,9.0763,171833.5983
2006-11-07 15:05:00,25.96,25.97,25.95,25.96,113540.01059883412,9.0763,9.0798,9.0728,9.0763,113540.0106
2006-11-07 15:10:00,25.96,25.96,25.92,25.93,258479.0673025967,9.0763,9.0763,9.0623,9.0658,258479.0673
2006-11-07 15:15:00,25.92,25.93,25.91,25.93,193693.69369369367,9.0623,9.0658,9.0588,9.0658,193693.6937
2006-11-07 15:20:00,25.93,25.93,25.89,25.91,291467.938526762,9.0658,9.0658,9.0518,9.0588,291467.9385
2006-11-07 15:25:00,25.91,25.91,25.85,25.87,369236.8839427663,9.0588,9.0588,9.0378,9.0448,369236.8839
2006-11-07 15:30:00,25.87,25.91,25.86,25.9,301536.83094859566,9.0448,9.0588,9.0413,9.0553,301536.8309
2006-11-07 15:35:00,25.9,25.91,25.89,25.9,153153.15315315314,9.0553,9.0588,9.0518,9.0553,153153.1532
2006-11-07 15:40:00,25.9,25.94,25.9,25.92,350821.409644939,9.0553,9.0693,9.0553,9.0623,350821.4096
2006-11-07 15:45:00,25.92,25.93,25.86,25.87,369501.8547959724,9.0623,9.0658,9.0413,9.0448,369501.8548
2006-11-07 15:50:00,25.86,25.89,25.85,25.89,406332.80339162686,9.0413,9.0518,9.0378,9.0518,406332.8034
2006-11-07 15:55:00,25.89,25.9,25.87,25.89,454822.4695283519,9.0518,9.0553,9.0448,9.0518,454822.4695
2006-11-08 09:30:00,25.87,25.87,25.69,25.81,554319.0249072602,9.0448,9.0448,8.9819,9.0238,554319.0249
2006-11-08 09:35:00,25.81,25.87,25.72,25.76,260996.2904080551,9.0238,9.0448,8.9924,9.0064,260996.2904
2006-11-08 09:40:00,25.76,25.84,25.72,25.84,278616.8521462639,9.0064,9.0343,8.9924,9.0343,278616.8521
2006-11-08 09:45:00,25.84,25.84,25.76,25.78,266958.1346051934,9.0343,9.0343,9.0064,9.0134,266958.1346
2006-11-08 09:50:00,25.78,25.8,25.73,25.78,295707.4721780604,9.0134,9.0204,8.9959,9.0134,295707.4722
2006-11-08 09:55:00,25.78,25.81,25.75,25.79,284711.18177000526,9.0134,9.0238,9.0029,9.0169,284711.1818
2006-11-08 10:00:00,25.79,25.82,25.77,25.81,235956.54478007412,9.0169,9.0273,9.0099,9.0238,235956.5448
2006-11-08 10:05:00,25.81,25.84,25.81,25.82,109565.44780074192,9.0238,9.0343,9.0238,9.0273,109565.4478
2006-11-08 10:10:00,25.82,25.82,25.77,25.78,82140.96449390566,9.0273,9.0273,9.0099,9.0134,82140.9645
2006-11-08 10:15:00,25.78,25.81,25.76,25.79,162957.07472178058,9.0134,9.0238,9.0064,9.0169,162957.0747
2006-11-08 10:20:00,25.79,25.81,25.76,25.78,88235.29411764705,9.0169,9.0238,9.0064,9.0134,88235.2941
2006-11-08 10:25:00,25.77,25.81,25.76,25.78,82140.96449390566,9.0099,9.0238,9.0064,9.0134,82140.9645
2006-11-08 10:30:00,25.78,25.78,25.75,25.78,133412.82458929517,9.0134,9.0134,9.0029,9.0134,133412.8246
2006-11-08 10:35:00,25.78,25.85,25.78,25.85,263248.5426603073,9.0134,9.0378,9.0134,9.0378,263248.5427
2006-11-08 10:40:00,25.85,25.87,25.84,25.84,153948.06571277158,9.0378,9.0448,9.0343,9.0343,153948.0657
2006-11-08 10:45:00,25.84,25.9,25.84,25.86,239931.1075781664,9.0343,9.0553,9.0343,9.0413,239931.1076
2006-11-08 10:50:00,25.85,25.87,25.84,25.84,190381.55802861683,9.0378,9.0448,9.0343,9.0343,190381.558
2006-11-08 10:55:00,25.84,25.85,25.82,25.83,170243.77318494965,9.0343,9.0378,9.0273,9.0308,170243.7732
2006-11-08 11:00:00,25.82,25.84,25.78,25.8,183624.80127186008,9.0273,9.0343,9.0134,9.0204,183624.8013
2006-11-08 11:05:00,25.8,25.81,25.76,25.81,277954.4250132485,9.0204,9.0238,9.0064,9.0238,277954.425
2006-11-08 11:10:00,25.81,25.81,25.77,25.78,155537.89083200847,9.0238,9.0238,9.0099,9.0134,155537.8908
2006-11-08 11:15:00,25.78,25.82,25.77,25.82,156200.31796502383,9.0134,9.0273,9.0099,9.0273,156200.318
2006-11-08 11:20:00,25.82,25.83,25.81,25.81,75384.20773714891,9.0273,9.0308,9.0238,9.0238,75384.2077
2006-11-08 11:25:00,25.81,25.82,25.78,25.79,85320.61473237943,9.0238,9.0273,9.0134,9.0169,85320.6147
2006-11-08 11:30:00,25.78,25.79,25.77,25.78,78563.85797562267,9.0134,9.0169,9.0099,9.0134,78563.858
2006-11-08 11:35:00,25.78,25.83,25.78,25.79,500529.9417064122,9.0134,9.0308,9.0134,9.0169,500529.9417
2006-11-08 11:40:00,25.78,25.79,25.78,25.79,37493.375728669846,9.0134,9.0169,9.0134,9.0169,37493.3757
2006-11-08 11:45:00,25.78,25.8,25.78,25.78,67700.05299417063,9.0134,9.0204,9.0134,9.0134,67700.053
2006-11-08 11:50:00,25.79,25.8,25.78,25.78,55378.90832008479,9.0169,9.0204,9.0134,9.0134,55378.9083
2006-11-08 11:55:00,25.78,25.79,25.78,25.78,29676.73555908849,9.0134,9.0169,9.0134,9.0134,29676.7356
2006-11-08 12:00:00,25.79,25.81,25.78,25.81,66110.22787493376,9.0169,9.0238,9.0134,9.0238,66110.2279
2006-11-08 12:05:00,25.81,25.82,25.8,25.81,75781.66401695812,9.0238,9.0273,9.0204,9.0238,75781.664
2006-11-08 12:10:00,25.8,25.81,25.78,25.8,86115.52729199787,9.0204,9.0238,9.0134,9.0204,86115.5273
2006-11-08 12:15:00,25.79,25.8,25.78,25.79,55378.90832008479,9.0169,9.0204,9.0134,9.0169,55378.9083
2006-11-08 12:20:00,25.8,25.81,25.79,25.8,67832.53842077371,9.0204,9.0238,9.0169,9.0204,67832.5384
2006-11-08 12:25:00,25.8,25.81,25.78,25.79,79226.28510863804,9.0204,9.0238,9.0134,9.0169,79226.2851
2006-11-08 12:30:00,25.79,25.82,25.79,25.81,113937.46687864332,9.0169,9.0273,9.0169,9.0238,113937.4669
2006-11-08 12:35:00,25.81,25.81,25.79,25.81,93269.74032856384,9.0238,9.0238,9.0169,9.0238,93269.7403
2006-11-08 12:40:00,25.81,25.81,25.8,25.81,80948.595654478,9.0238,9.0238,9.0204,9.0238,80948.5957
2006-11-08 12:45:00,25.8,25.83,25.8,25.83,116189.7191308956,9.0204,9.0308,9.0204,9.0308,116189.7191
2006-11-08 12:50:00,25.83,25.86,25.83,25.86,181770.00529941704,9.0308,9.0413,9.0308,9.0413,181770.0053
2006-11-08 12:55:00,25.86,25.88,25.83,25.84,362877.5834658187,9.0413,9.0483,9.0308,9.0343,362877.5835
2006-11-08 13:00:00,25.84,25.86,25.83,25.85,98436.67196608373,9.0343,9.0413,9.0308,9.0378,98436.672
2006-11-08 13:05:00,25.85,25.85,25.81,25.82,142024.37731849495,9.0378,9.0378,9.0238,9.0273,142024.3773
2006-11-08 13:10:00,25.81,25.85,25.81,25.85,121489.13619501854,9.0238,9.0378,9.0238,9.0378,121489.1362
2006-11-08 13:15:00,25.85,25.85,25.83,25.85,134075.25172231052,9.0378,9.0378,9.0308,9.0378,134075.2517
2006-11-08 13:20:00,25.84,25.85,25.84,25.84,34578.696343402225,9.0343,9.0378,9.0343,9.0343,34578.6963
2006-11-08 13:25:00,25.84,25.85,25.84,25.84,77901.43084260731,9.0343,9.0378,9.0343,9.0343,77901.4308
2006-11-08 13:30:00,25.84,25.86,25.83,25.86,278616.8521462639,9.0343,9.0413,9.0308,9.0413,278616.8521
2006-11-08 13:35:00,25.86,25.9,25.84,25.89,324854.2660307366,9.0413,9.0553,9.0343,9.0518,324854.266
2006-11-08 13:40:00,25.89,25.89,25.85,25.88,874668.7864334922,9.0518,9.0518,9.0378,9.0483,874668.7864
2006-11-08 13:45:00,25.88,26.04,25.88,26.01,1189851.6163222045,9.0483,9.1043,9.0483,9.0938,1189851.6163
2006-11-08 13:50:00,26.02,26.02,25.95,25.95,1874403.815580286,9.0973,9.0973,9.0728,9.0728,1874403.8156
2006-11-08 13:55:00,25.95,25.97,25.93,25.95,1279279.279279279,9.0728,9.0798,9.0658,9.0728,1279279.2793
2006-11-08 14:00:00,25.95,25.97,25.89,25.91,1062268.1505034445,9.0728,9.0798,9.0518,9.0588,1062268.1505
2006-11-08 14:05:00,25.91,25.93,25.89,25.91,1031928.9878113408,9.0588,9.0658,9.0518,9.0588,1031928.9878
2006-11-08 14:10:00,25.91,26.0,25.91,25.99,959062.0031796502,9.0588,9.0903,9.0588,9.0868,959062.0032
2006-11-08 14:15:00,25.99,26.0,25.93,25.95,1764573.396926338,9.0868,9.0903,9.0658,9.0728,1764573.3969
2006-11-08 14:20:00,25.95,25.97,25.93,25.97,1237943.8261791202,9.0728,9.0798,9.0658,9.0798,1237943.8262
2006-11-08 14:25:00,25.97,26.0,25.96,25.99,2213963.963963964,9.0798,9.0903,9.0763,9.0868,2213963.964
2006-11-08 14:30:00,26.0,26.06,25.99,26.03,1733439.3216746156,9.0903,9.1113,9.0868,9.1008,1733439.3217
2006-11-08 14:35:00,26.03,26.08,26.03,26.03,1873873.8738738736,9.1008,9.1182,9.1008,9.1008,1873873.8739
2006-11-08 14:40:00,26.03,26.08,26.01,26.08,791467.938526762,9.1008,9.1182,9.0938,9.1182,791467.9385
2006-11-08 14:45:00,26.08,26.09,25.99,26.03,1682962.374138845,9.1182,9.1217,9.0868,9.1008,1682962.3741
2006-11-08 14:50:00,26.03,26.04,26.0,26.02,867912.0296767355,9.1008,9.1043,9.0903,9.0973,867912.0297
2006-11-08 14:55:00,26.02,26.03,26.0,26.03,1915474.297827239,9.0973,9.1008,9.0903,9.1008,1915474.2978
2006-11-08 15:00:00,26.01,26.04,26.0,26.02,1384340.222575517,9.0938,9.1043,9.0903,9.0973,1384340.2226
2006-11-08 15:05:00,26.03,26.05,26.02,26.04,766428.192898781,9.1008,9.1078,9.0973,9.1043,766428.1929
2006-11-08 15:10:00,26.04,26.06,26.03,26.04,1091812.40063593,9.1043,9.1113,9.1008,9.1043,1091812.4006
2006-11-08 15:15:00,26.05,26.06,26.02,26.03,2246820.349761526,9.1078,9.1113,9.0973,9.1008,2246820.3498
2006-11-08 15:20:00,26.03,26.05,26.01,26.05,1520402.7556968732,9.1008,9.1078,9.0938,9.1078,1520402.7557
2006-11-08 15:25:00,26.05,26.05,26.04,26.04,278881.82299947005,9.1078,9.1078,9.1043,9.1043,278881.823
2006-11-08 15:30:00,26.05,26.06,26.04,26.05,682829.8887122415,9.1078,9.1113,9.1043,9.1078,682829.8887
2006-11-08 15:35:00,26.04,26.06,25.99,26.01,1618706.942236354,9.1043,9.1113,9.0868,9.0938,1618706.9422
2006-11-08 15:40:00,26.02,26.03,25.97,25.97,1540805.5113937466,9.0973,9.1008,9.0798,9.0798,1540805.5114
2006-11-08 15:45:00,25.97,26.0,25.94,25.95,901298.35718071,9.0798,9.0903,9.0693,9.0728,901298.3572
2006-11-08 15:50:00,25.96,26.0,25.93,25.95,1047032.326444091,9.0763,9.0903,9.0658,9.0728,1047032.3264
2006-11-08 15:55:00,25.95,25.96,25.93,25.93,1376126.126126126,9.0728,9.0763,9.0658,9.0658,1376126.1261
2006-11-09 09:30:00,25.9,25.9,25.7,25.77,490063.5930047694,9.0553,9.0553,8.9854,9.0099,490063.593
2006-11-09 09:35:00,25.75,25.92,25.75,25.89,924085.8505564388,9.0029,9.0623,9.0029,9.0518,924085.8506
2006-11-09 09:40:00,25.88,25.89,25.81,25.85,483041.86539480655,9.0483,9.0518,9.0238,9.0378,483041.8654
2006-11-09 09:45:00,25.85,25.89,25.81,25.84,728802.3317435081,9.0378,9.0518,9.0238,9.0343,728802.3317
2006-11-09 09:50:00,25.84,25.87,25.78,25.79,1880630.6306306303,9.0343,9.0448,9.0134,9.0169,1880630.6306
2006-11-09 09:55:00,25.79,25.87,25.78,25.83,1739931.1075781663,9.0169,9.0448,9.0134,9.0308,1739931.1076
2006-11-09 10:00:00,25.82,25.84,25.79,25.8,1483571.8071012187,9.0273,9.0343,9.0169,9.0204,1483571.8071
2006-11-09 10:05:00,25.79,25.81,25.74,25.75,1776364.5998940114,9.0169,9.0238,8.9994,9.0029,1776364.5999
2006-11-09 10:10:00,25.75,25.75,25.72,25.73,966878.6433492316,9.0029,9.0029,8.9924,8.9959,966878.6433
2006-11-09 10:15:00,25.73,25.76,25.72,25.74,477742.4483306836,8.9959,9.0064,8.9924,8.9994,477742.4483
2006-11-09 10:20:00,25.74,25.76,25.72,25.72,426868.0445151033,8.9994,9.0064,8.9924,8.9924,426868.0445
2006-11-09 10:25:00,25.72,25.73,25.67,25.67,414149.4435612082,8.9924,8.9959,8.9749,8.9749,414149.4436
2006-11-09 10:30:00,25.67,25.67,25.62,25.63,734499.2050874403,8.9749,8.9749,8.9574,8.9609,734499.2051
2006-11-09 10:35:00,25.63,25.66,25.6,25.63,2053656.5977742448,8.9609,8.9714,8.9504,8.9609,2053656.5978
2006-11-09 10:40:00,25.63,25.71,25.62,25.69,1255829.358770535,8.9609,8.9889,8.9574,8.9819,1255829.3588
2006-11-09 10:45:00,25.69,25.7,25.64,25.68,748542.6603073662,8.9819,8.9854,8.9644,8.9784,748542.6603
2006-11-09 10:50:00,25.68,25.69,25.63,25.69,1173820.8797032326,8.9784,8.9819,8.9609,8.9819,1173820.8797
2006-11-09 10:55:00,25.69,25.72,25.67,25.7,264308.4260731319,8.9819,8.9924,8.9749,8.9854,264308.4261
2006-11-09 11:00:00,25.71,25.74,25.66,25.67,1592077.371489136,8.9889,8.9994,8.9714,8.9749,1592077.3715
2006-11-09 11:05:00,25.68,25.69,25.65,25.65,152623.21144674084,8.9784,8.9819,8.9679,8.9679,152623.2114
2006-11-09 11:10:00,25.66,25.69,25.61,25.62,458002.1197668256,8.9714,8.9819,8.9539,8.9574,458002.1198
2006-11-09 11:15:00,25.62,25.63,25.53,25.54,547827.2390037095,8.9574,8.9609,8.926,8.9294,547827.239
2006-11-09 11:20:00,25.54,25.57,25.49,25.49,541070.4822469528,8.9294,8.9399,8.912,8.912,541070.4822
2006-11-09 11:25:00,25.49,25.53,25.46,25.48,1737413.8844727078,8.912,8.926,8.9015,8.9085,1737413.8845
2006-11-09 11:30:00,25.49,25.51,25.47,25.51,283121.3566507684,8.912,8.919,8.905,8.919,283121.3567
2006-11-09 11:35:00,25.5,25.52,25.5,25.51,463434.0222575516,8.9155,8.9225,8.9155,8.919,463434.0223
2006-11-09 11:40:00,25.51,25.51,25.42,25.43,413619.501854796,8.919,8.919,8.8875,8.891,413619.5019
2006-11-09 11:45:00,25.42,25.43,25.35,25.36,660837.3078961314,8.8875,8.891,8.863,8.8665,660837.3079
2006-11-09 11:50:00,25.37,25.47,25.36,25.46,478404.8754636989,8.87,8.905,8.8665,8.9015,478404.8755
2006-11-09 11:55:00,25.46,25.53,25.44,25.47,370694.22363540006,8.9015,8.926,8.8945,8.905,370694.2236
2006-11-09 12:00:00,25.47,25.47,25.41,25.41,266825.64917859033,8.905,8.905,8.884,8.884,266825.6492
2006-11-09 12:05:00,25.41,25.41,25.36,25.37,405537.8908320085,8.884,8.884,8.8665,8.87,405537.8908
2006-11-09 12:10:00,25.36,25.37,25.31,25.36,481452.04027556966,8.8665,8.87,8.849,8.8665,481452.0403
2006-11-09 12:15:00,25.36,25.41,25.35,25.4,294117.6470588235,8.8665,8.884,8.863,8.8805,294117.6471
2006-11-09 12:20:00,25.4,25.44,25.4,25.41,461446.7408585056,8.8805,8.8945,8.8805,8.884,461446.7409
2006-11-09 12:25:00,25.41,25.41,25.38,25.41,271595.124536301,8.884,8.884,8.8735,8.884,271595.1245
2006-11-09 12:30:00,25.41,25.46,25.41,25.44,499072.60201377847,8.884,8.9015,8.884,8.8945,499072.602
2006-11-09 12:35:00,25.44,25.49,25.44,25.47,452702.70270270266,8.8945,8.912,8.8945,8.905,452702.7027
2006-11-09 12:40:00,25.47,25.49,25.44,25.47,507949.1255961844,8.905,8.912,8.8945,8.905,507949.1256
2006-11-09 12:45:00,25.47,25.5,25.47,25.5,305908.85002649704,8.905,8.9155,8.905,8.9155,305908.85
2006-11-09 12:50:00,25.5,25.5,25.48,25.49,322866.9846316905,8.9155,8.9155,8.9085,8.912,322866.9846
2006-11-09 12:55:00,25.49,25.5,25.47,25.47,230127.1860095389,8.912,8.9155,8.905,8.905,230127.186
2006-11-09 13:00:00,25.48,25.48,25.46,25.47,178855.32591414943,8.9085,8.9085,8.9015,8.905,178855.3259
2006-11-09 13:05:00,25.47,25.47,25.41,25.41,359432.9623741388,8.905,8.905,8.884,8.884,359432.9624
2006-11-09 13:10:00,25.41,25.43,25.39,25.39,4048357.1807101215,8.884,8.891,8.877,8.877,4048357.1807
2006-11-09 13:15:00,25.39,25.4,25.34,25.36,710254.3720190779,8.877,8.8805,8.8595,8.8665,710254.372
2006-11-09 13:20:00,25.37,25.41,25.37,25.41,337175.41070482245,8.87,8.884,8.87,8.884,337175.4107
2006-11-09 13:25:00,25.41,25.42,25.37,25.38,218865.92474827767,8.884,8.8875,8.87,8.8735,218865.9247
2006-11-09 13:30:00,25.38,25.39,25.35,25.35,1175410.7048224695,8.8735,8.877,8.863,8.863,1175410.7048
2006-11-09 13:35:00,25.35,25.36,25.34,25.35,200715.4213036566,8.863,8.8665,8.8595,8.863,200715.4213
2006-11-09 13:40:00,25.35,25.35,25.34,25.35,662824.5892951775,8.863,8.863,8.8595,8.863,662824.5893
2006-11-09 13:45:00,25.35,25.35,25.2,25.29,302596.7143614202,8.863,8.863,8.8106,8.842,302596.7144
2006-11-09 13:50:00,25.29,25.31,25.27,25.3,443163.7519872814,8.842,8.849,8.835,8.8455,443163.752
2006-11-09 13:55:00,25.29,25.3,25.27,25.27,213301.53683094852,8.842,8.8455,8.835,8.835,213301.5368
2006-11-09 14:00:00,25.28,25.29,25.25,25.28,453497.6152623211,8.8385,8.842,8.8281,8.8385,453497.6153
2006-11-09 14:05:00,25.28,25.31,25.26,25.27,253709.59194488605,8.8385,8.849,8.8316,8.835,253709.5919
2006-11-09 14:10:00,25.28,25.29,25.27,25.27,305908.85002649704,8.8385,8.842,8.835,8.835,305908.85
2006-11-09 14:15:00,25.27,25.29,25.25,25.26,1108505.5643879173,8.835,8.842,8.8281,8.8316,1108505.5644
2006-11-09 14:20:00,25.26,25.29,25.24,25.29,305908.85002649704,8.8316,8.842,8.8246,8.842,305908.85
2006-11-09 14:25:00,25.29,25.3,25.27,25.29,321144.67408585054,8.842,8.8455,8.835,8.842,321144.6741
2006-11-09 14:30:00,25.3,25.32,25.29,25.31,490196.0784313725,8.8455,8.8525,8.842,8.849,490196.0784
2006-11-09 14:35:00,25.31,25.33,25.3,25.31,261526.2321144674,8.849,8.856,8.8455,8.849,261526.2321
2006-11-09 14:40:00,25.32,25.32,25.29,25.29,124403.81558028616,8.8525,8.8525,8.842,8.842,124403.8156
2006-11-09 14:45:00,25.29,25.29,25.26,25.28,639374.6687864334,8.842,8.842,8.8316,8.8385,639374.6688
2006-11-09 14:50:00,25.27,25.29,25.23,25.24,1185082.140964494,8.835,8.842,8.8211,8.8246,1185082.141
2006-11-09 14:55:00,25.24,25.29,25.21,25.23,1114069.9523052464,8.8246,8.842,8.8141,8.8211,1114069.9523
2006-11-09 15:00:00,25.23,25.24,25.21,25.21,1196210.916799152,8.8211,8.8246,8.8141,8.8141,1196210.9168
2006-11-09 15:05:00,25.22,25.29,25.21,25.26,680312.6656067832,8.8176,8.842,8.8141,8.8316,680312.6656
2006-11-09 15:10:00,25.26,25.29,25.21,25.25,1026232.1144674084,8.8316,8.842,8.8141,8.8281,1026232.1145
2006-11-09 15:15:00,25.25,25.31,25.24,25.3,770667.7265500794,8.8281,8.849,8.8246,8.8455,770667.7266
2006-11-09 15:20:00,25.3,25.31,25.28,25.28,434022.25755166926,8.8455,8.849,8.8385,8.8385,434022.2576
2006-11-09 15:25:00,25.29,25.31,25.28,25.29,1080816.110227875,8.842,8.849,8.8385,8.842,1080816.1102
2006-11-09 15:30:00,25.29,25.29,25.29,25.29,347376.7885532591,8.842,8.842,8.842,8.842,347376.7886
2006-11-09 15:35:00,25.29,25.31,25.29,25.29,592607.3131955485,8.842,8.849,8.842,8.842,592607.3132
2006-11-09 15:40:00,25.29,25.29,25.22,25.23,1028351.8812930576,8.842,8.842,8.8176,8.8211,1028351.8813
2006-11-09 15:45:00,25.23,25.23,25.17,25.17,581875.9936406994,8.8211,8.8211,8.8001,8.8001,581875.9936
2006-11-09 15:50:00,25.18,25.2,25.17,25.2,1049814.5204027556,8.8036,8.8106,8.8001,8.8106,1049814.5204
2006-11-09 15:55:00,25.2,25.23,25.18,25.23,1004504.5045045044,8.8106,8.8211,8.8036,8.8211,1004504.5045
2006-11-10 09:30:00,25.44,25.44,25.21,25.21,620694.2236354001,8.8945,8.8945,8.8141,8.8141,620694.2236
2006-11-10 09:35:00,25.21,25.25,25.16,25.2,390169.5813460519,8.8141,8.8281,8.7966,8.8106,390169.5813
2006-11-10 09:40:00,25.2,25.23,24.98,25.07,679120.2967673555,8.8106,8.8211,8.7337,8.7651,679120.2968
2006-11-10 09:45:00,25.07,25.13,25.0,25.03,404080.5511393746,8.7651,8.7861,8.7406,8.7511,404080.5511
2006-11-10 09:50:00,25.01,25.1,24.96,25.03,631690.5140434551,8.7441,8.7756,8.7267,8.7511,631690.514
2006-11-10 09:55:00,25.04,25.04,24.75,24.83,983174.3508214096,8.7546,8.7546,8.6532,8.6812,983174.3508
2006-11-10 10:00:00,24.83,24.93,24.8,24.89,726815.050344462,8.6812,8.7162,8.6707,8.7022,726815.0503
2006-11-10 10:05:00,24.89,24.94,24.88,24.92,780869.1043985161,8.7022,8.7197,8.6987,8.7127,780869.1044
2006-11-10 10:10:00,24.92,24.92,24.87,24.88,516030.7366189719,8.7127,8.7127,8.6952,8.6987,516030.7366
2006-11-10 10:15:00,24.88,24.89,24.81,24.84,573396.9263381028,8.6987,8.7022,8.6742,8.6847,573396.9263
2006-11-10 10:20:00,24.84,24.87,24.8,24.83,710254.3720190779,8.6847,8.6952,8.6707,8.6812,710254.372
2006-11-10 10:25:00,24.83,24.83,24.78,24.83,551006.8892421833,8.6812,8.6812,8.6637,8.6812,551006.8892
2006-11-10 10:30:00,24.83,24.85,24.82,24.85,308823.5294117647,8.6812,8.6882,8.6777,8.6882,308823.5294
2006-11-10 10:35:00,24.84,24.89,24.83,24.89,194356.12082670903,8.6847,8.7022,8.6812,8.7022,194356.1208
2006-11-10 10:40:00,24.89,24.92,24.89,24.91,206014.8383677796,8.7022,8.7127,8.7022,8.7092,206014.8384
2006-11-10 10:45:00,24.91,24.92,24.88,24.9,339030.20667726547,8.7092,8.7127,8.6987,8.7057,339030.2067
2006-11-10 10:50:00,24.9,24.91,24.89,24.89,733306.8362480126,8.7057,8.7092,8.7022,8.7022,733306.8362
2006-11-10 10:55:00,24.89,24.92,24.88,24.9,375728.66984631686,8.7022,8.7127,8.6987,8.7057,375728.6698
2006-11-10 11:00:00,24.9,24.92,24.86,24.88,600688.9242183359,8.7057,8.7127,8.6917,8.6987,600688.9242
2006-11-10 11:05:00,24.87,24.88,24.85,24.88,282723.9003709592,8.6952,8.6987,8.6882,8.6987,282723.9004
2006-11-10 11:10:00,24.88,24.89,24.87,24.89,196608.3730789613,8.6987,8.7022,8.6952,8.7022,196608.3731
2006-11-10 11:15:00,24.89,24.89,24.86,24.86,244038.15580286167,8.7022,8.7022,8.6917,8.6917,244038.1558
2006-11-10 11:20:00,24.86,24.86,24.83,24.84,270402.7556968733,8.6917,8.6917,8.6812,8.6847,270402.7557
2006-11-10 11:25:00,24.84,24.86,24.83,24.83,175675.67567567565,8.6847,8.6917,8.6812,8.6812,175675.6757
2006-11-10 11:30:00,24.83,24.84,24.83,24.84,269607.8431372549,8.6812,8.6847,8.6812,8.6847,269607.8431
2006-11-10 11:35:00,24.83,24.89,24.83,24.88,305113.9374668786,8.6812,8.7022,8.6812,8.6987,305113.9375
2006-11-10 11:40:00,24.88,24.92,24.88,24.9,262321.14467408584,8.6987,8.7127,8.6987,8.7057,262321.1447
2006-11-10 11:45:00,24.91,24.94,24.9,24.92,248940.11658717532,8.7092,8.7197,8.7057,8.7127,248940.1166
2006-11-10 11:50:00,24.92,24.97,24.92,24.95,288950.71542130364,8.7127,8.7302,8.7127,8.7232,288950.7154
2006-11-10 11:55:00,24.95,24.97,24.92,24.95,705617.3820879703,8.7232,8.7302,8.7127,8.7232,705617.3821
2006-11-10 12:00:00,24.95,24.98,24.94,24.98,321807.1012188659,8.7232,8.7337,8.7197,8.7337,321807.1012
2006-11-10 12:05:00,24.97,24.99,24.97,24.98,301669.3163751987,8.7302,8.7372,8.7302,8.7337,301669.3164
2006-11-10 12:10:00,24.98,25.02,24.96,24.97,697270.8002119766,8.7337,8.7476,8.7267,8.7302,697270.8002
2006-11-10 12:15:00,24.97,24.97,24.91,24.91,213963.963963964,8.7302,8.7302,8.7092,8.7092,213963.964
2006-11-10 12:20:00,24.91,24.92,24.85,24.85,319687.3343932167,8.7092,8.7127,8.6882,8.6882,319687.3344
2006-11-10 12:25:00,24.85,24.87,24.84,24.86,182829.88871224163,8.6882,8.6952,8.6847,8.6917,182829.8887
2006-11-10 12:30:00,24.86,24.86,24.81,24.83,409114.9973502914,8.6917,8.6917,8.6742,8.6812,409114.9974
2006-11-10 12:35:00,24.83,24.84,24.8,24.81,133942.76629570746,8.6812,8.6847,8.6707,8.6742,133942.7663
2006-11-10 12:40:00,24.81,24.81,24.78,24.81,149443.56120826709,8.6742,8.6742,8.6637,8.6742,149443.5612
2006-11-10 12:45:00,24.81,24.82,24.79,24.81,238076.3116057233,8.6742,8.6777,8.6672,8.6742,238076.3116
2006-11-10 12:50:00,24.81,24.83,24.8,24.81,157127.71595124534,8.6742,8.6812,8.6707,8.6742,157127.716
2006-11-10 12:55:00,24.82,24.82,24.76,24.79,418124.00635930046,8.6777,8.6777,8.6567,8.6672,418124.0064
2006-11-10 13:00:00,24.8,24.81,24.78,24.79,250397.4562798092,8.6707,8.6742,8.6637,8.6672,250397.4563
2006-11-10 13:05:00,24.79,24.8,24.78,24.78,230657.1277159512,8.6672,8.6707,8.6637,8.6637,230657.1277
2006-11-10 13:10:00,24.78,26.7,24.78,24.83,365394.8065712772,8.6637,9.335,8.6637,8.6812,365394.8066
2006-11-10 13:15:00,24.83,24.89,24.82,24.89,431372.54901960783,8.6812,8.7022,8.6777,8.7022,431372.549
2006-11-10 13:20:00,24.89,24.9,24.86,24.86,419978.8023317434,8.7022,8.7057,8.6917,8.6917,419978.8023
2006-11-10 13:25:00,24.86,24.86,24.82,24.83,178722.84048754635,8.6917,8.6917,8.6777,8.6812,178722.8405
2006-11-10 13:30:00,24.82,24.84,24.81,24.82,170111.28775834656,8.6777,8.6847,8.6742,8.6777,170111.2878
2006-11-10 13:35:00,24.83,24.83,24.74,24.75,357180.7101218866,8.6812,8.6812,8.6497,8.6532,357180.7101
2006-11-10 13:40:00,24.76,24.79,24.75,24.78,296634.8701642819,8.6567,8.6672,8.6532,8.6637,296634.8702
2006-11-10 13:45:00,24.78,24.79,24.76,24.77,150105.98834128244,8.6637,8.6672,8.6567,8.6602,150105.9883
2006-11-10 13:50:00,24.76,24.8,24.76,24.76,811340.752517223,8.6567,8.6707,8.6567,8.6567,811340.7525
2006-11-10 13:55:00,24.76,24.76,24.72,24.74,217011.12877583463,8.6567,8.6567,8.6428,8.6497,217011.1288
2006-11-10 14:00:00,24.74,24.75,24.67,24.71,445945.9459459459,8.6497,8.6532,8.6253,8.6393,445945.9459
2006-11-10 14:05:00,24.71,24.74,24.69,24.73,232511.92368839425,8.6393,8.6497,8.6323,8.6463,232511.9237
2006-11-10 14:10:00,24.76,24.78,24.73,24.78,746555.37890832,8.6567,8.6637,8.6463,8.6637,746555.3789
2006-11-10 14:15:00,24.78,24.81,24.75,24.8,246820.34976152625,8.6637,8.6742,8.6532,8.6707,246820.3498
2006-11-10 14:20:00,24.8,24.83,24.78,24.79,159114.9973502915,8.6707,8.6812,8.6637,8.6672,159114.9974
2006-11-10 14:25:00,24.79,24.84,24.78,24.83,328431.3725490196,8.6672,8.6847,8.6637,8.6812,328431.3725
2006-11-10 14:30:00,24.83,24.83,24.8,24.8,149443.56120826709,8.6812,8.6812,8.6707,8.6707,149443.5612
2006-11-10 14:35:00,24.8,24.84,24.78,24.84,279941.70641229465,8.6707,8.6847,8.6637,8.6847,279941.7064
2006-11-10 14:40:00,24.83,24.9,24.83,24.9,223635.40010598832,8.6812,8.7057,8.6812,8.7057,223635.4001
2006-11-10 14:45:00,24.9,24.9,24.85,24.89,137254.9019607843,8.7057,8.7057,8.6882,8.7022,137254.902
2006-11-10 14:50:00,24.89,24.92,24.88,24.91,299682.0349761526,8.7022,8.7127,8.6987,8.7092,299682.035
2006-11-10 14:55:00,24.91,24.94,24.89,24.9,172628.51086380496,8.7092,8.7197,8.7022,8.7057,172628.5109
2006-11-10 15:00:00,24.89,24.95,24.88,24.95,496820.34976152616,8.7022,8.7232,8.6987,8.7232,496820.3498
2006-11-10 15:05:00,24.95,24.95,24.92,24.92,233174.35082140964,8.7232,8.7232,8.7127,8.7127,233174.3508
2006-11-10 15:10:00,24.92,24.94,24.89,24.91,369501.8547959724,8.7127,8.7197,8.7022,8.7092,369501.8548
2006-11-10 15:15:00,24.92,24.92,24.85,24.87,627980.9220985691,8.7127,8.7127,8.6882,8.6952,627980.9221
2006-11-10 15:20:00,24.87,24.9,24.86,24.88,278616.8521462639,8.6952,8.7057,8.6917,8.6987,278616.8521
2006-11-10 15:25:00,24.88,24.9,24.87,24.87,482776.8945416004,8.6987,8.7057,8.6952,8.6952,482776.8945
2006-11-10 15:30:00,24.88,24.91,24.87,24.89,456279.8092209856,8.6987,8.7092,8.6952,8.7022,456279.8092
2006-11-10 15:35:00,24.89,24.91,24.88,24.89,216613.67249602545,8.7022,8.7092,8.6987,8.7022,216613.6725
2006-11-10 15:40:00,24.89,24.93,24.89,24.93,414149.4435612082,8.7022,8.7162,8.7022,8.7162,414149.4436
2006-11-10 15:45:00,24.94,24.98,24.93,24.96,608638.0498145204,8.7197,8.7337,8.7162,8.7267,608638.0498
2006-11-10 15:50:00,24.96,24.97,24.87,24.89,533916.2692103868,8.7267,8.7302,8.6952,8.7022,533916.2692
2006-11-10 15:55:00,24.88,24.95,24.88,24.94,1099364.0699523052,8.6987,8.7232,8.6987,8.7197,1099364.07
2006-11-13 09:30:00,24.95,25.05,24.89,25.01,422496.0254372019,8.7232,8.7581,8.7022,8.7441,422496.0254
2006-11-13 09:35:00,24.99,25.02,24.94,25.0,843932.1674615792,8.7372,8.7476,8.7197,8.7406,843932.1675
2006-11-13 09:40:00,25.0,25.18,24.99,25.13,525039.7456279809,8.7406,8.8036,8.7372,8.7861,525039.7456
2006-11-13 09:45:00,25.13,25.15,25.06,25.08,434154.7429782724,8.7861,8.7931,8.7616,8.7686,434154.743
2006-11-13 09:50:00,25.07,25.1,25.03,25.07,324589.29517753044,8.7651,8.7756,8.7511,8.7651,324589.2952
2006-11-13 09:55:00,25.07,25.11,25.04,25.11,322469.52835188125,8.7651,8.7791,8.7546,8.7791,322469.5284
2006-11-13 10:00:00,25.11,25.2,25.11,25.18,429385.2676205617,8.7791,8.8106,8.7791,8.8036,429385.2676
2006-11-13 10:05:00,25.18,25.22,25.16,25.22,205484.89666136724,8.8036,8.8176,8.7966,8.8176,205484.8967
2006-11-13 10:10:00,25.23,25.27,25.2,25.21,563328.0339162692,8.8211,8.835,8.8106,8.8141,563328.0339
2006-11-13 10:15:00,25.21,25.26,25.17,25.18,560678.3253842077,8.8141,8.8316,8.8001,8.8036,560678.3254
2006-11-13 10:20:00,25.19,25.19,25.16,25.16,197668.2564917859,8.8071,8.8071,8.7966,8.7966,197668.2565
2006-11-13 10:25:00,25.17,25.18,25.13,25.15,122284.04875463698,8.8001,8.8036,8.7861,8.7931,122284.0488
2006-11-13 10:30:00,25.16,25.17,25.1,25.14,309353.471118177,8.7966,8.8001,8.7756,8.7896,309353.4711
2006-11-13 10:35:00,25.14,25.19,25.14,25.15,380630.6306306306,8.7896,8.8071,8.7896,8.7931,380630.6306
2006-11-13 10:40:00,25.15,25.17,25.12,25.13,363540.0105988341,8.7931,8.8001,8.7826,8.7861,363540.0106
2006-11-13 10:45:00,25.13,25.14,25.09,25.1,464361.42024377314,8.7861,8.7896,8.7721,8.7756,464361.4202
2006-11-13 10:50:00,25.1,25.13,25.08,25.12,518812.9305776364,8.7756,8.7861,8.7686,8.7826,518812.9306
2006-11-13 10:55:00,25.12,25.16,25.12,25.16,270667.7265500795,8.7826,8.7966,8.7826,8.7966,270667.7266
2006-11-13 11:00:00,25.15,25.2,25.15,25.18,193296.2374138845,8.7931,8.8106,8.7931,8.8036,193296.2374
2006-11-13 11:05:00,25.18,25.19,25.17,25.17,58293.58770535241,8.8036,8.8071,8.8001,8.8001,58293.5877
2006-11-13 11:10:00,25.17,25.17,25.13,25.13,397588.765235824,8.8001,8.8001,8.7861,8.7861,397588.7652
2006-11-13 11:15:00,25.13,25.14,25.11,25.11,213036.56597774243,8.7861,8.7896,8.7791,8.7791,213036.566
2006-11-13 11:20:00,25.11,25.11,25.07,25.09,386989.93110757816,8.7791,8.7791,8.7651,8.7721,386989.9311
2006-11-13 11:25:00,25.1,25.1,25.07,25.07,257419.1838897721,8.7756,8.7756,8.7651,8.7651,257419.1839
2006-11-13 11:30:00,25.07,25.07,25.05,25.06,267223.1054583996,8.7651,8.7651,8.7581,8.7616,267223.1055
2006-11-13 11:35:00,25.07,25.07,25.04,25.04,254372.0190779014,8.7651,8.7651,8.7546,8.7546,254372.0191
2006-11-13 11:40:00,25.04,25.04,25.0,25.0,159777.42448330682,8.7546,8.7546,8.7406,8.7406,159777.4245
2006-11-13 11:45:00,25.01,25.01,24.98,25.0,395601.4838367779,8.7441,8.7441,8.7337,8.7406,395601.4838
2006-11-13 11:50:00,25.0,25.04,24.99,25.01,585188.1293057763,8.7406,8.7546,8.7372,8.7441,585188.1293
2006-11-13 11:55:00,25.01,25.03,25.01,25.02,130498.14520402756,8.7441,8.7511,8.7441,8.7476,130498.1452
2006-11-13 12:00:00,25.02,25.04,25.01,25.01,184949.6555378908,8.7476,8.7546,8.7441,8.7441,184949.6555
2006-11-13 12:05:00,25.01,25.03,25.0,25.03,159247.48277689453,8.7441,8.7511,8.7406,8.7511,159247.4828
2006-11-13 12:10:00,25.02,25.03,25.0,25.01,156200.31796502383,8.7476,8.7511,8.7406,8.7441,156200.318
2006-11-13 12:15:00,25.01,25.02,25.01,25.01,56306.3063063063,8.7441,8.7476,8.7441,8.7441,56306.3063
2006-11-13 12:20:00,25.01,25.01,25.01,25.01,130498.14520402756,8.7441,8.7441,8.7441,8.7441,130498.1452
2006-11-13 12:25:00,25.01,25.02,25.01,25.02,319819.81981981976,8.7441,8.7476,8.7441,8.7476,319819.8198
2006-11-13 12:30:00,25.02,25.02,25.01,25.01,75384.20773714891,8.7476,8.7476,8.7441,8.7441,75384.2077
2006-11-13 12:35:00,25.01,25.02,25.01,25.01,91944.88606253311,8.7441,8.7476,8.7441,8.7441,91944.8861
2006-11-13 12:40:00,25.02,25.02,25.01,25.01,51271.8600953895,8.7476,8.7476,8.7441,8.7441,51271.8601
2006-11-13 12:45:00,25.01,25.01,24.98,24.99,307498.6751457339,8.7441,8.7441,8.7337,8.7372,307498.6751
2006-11-13 12:50:00,24.99,25.01,24.99,24.99,188526.7620561738,8.7372,8.7441,8.7372,8.7372,188526.7621
2006-11-13 12:55:00,24.99,24.99,24.95,24.95,401033.386327504,8.7372,8.7372,8.7232,8.7232,401033.3863
2006-11-13 13:00:00,24.95,24.98,24.92,24.98,404478.0074191839,8.7232,8.7337,8.7127,8.7337,404478.0074
2006-11-13 13:05:00,24.98,24.98,24.96,24.98,91812.40063593004,8.7337,8.7337,8.7267,8.7337,91812.4006
2006-11-13 13:10:00,24.98,24.98,24.97,24.98,82140.96449390566,8.7337,8.7337,8.7302,8.7337,82140.9645
2006-11-13 13:15:00,24.98,24.98,24.96,24.97,60678.32538420773,8.7337,8.7337,8.7267,8.7302,60678.3254
2006-11-13 13:20:00,24.96,24.98,24.96,24.97,87440.3815580286,8.7267,8.7337,8.7267,8.7302,87440.3816
2006-11-13 13:25:00,24.97,24.97,24.95,24.96,117117.1171171171,8.7302,8.7302,8.7232,8.7267,117117.1171
2006-11-13 13:30:00,24.96,24.97,24.95,24.97,147323.7943826179,8.7267,8.7302,8.7232,8.7302,147323.7944
2006-11-13 13:35:00,24.97,24.97,24.95,24.96,282458.929517753,8.7302,8.7302,8.7232,8.7267,282458.9295
2006-11-13 13:40:00,24.97,24.98,24.96,24.97,115394.80657127716,8.7302,8.7337,8.7267,8.7302,115394.8066
2006-11-13 13:45:00,24.97,24.98,24.96,24.98,117912.02967673556,8.7302,8.7337,8.7267,8.7337,117912.0297
2006-11-13 13:50:00,24.98,25.0,24.96,24.97,315580.28616852144,8.7337,8.7406,8.7267,8.7302,315580.2862
2006-11-13 13:55:00,24.97,24.99,24.97,24.98,268150.50344462105,8.7302,8.7372,8.7302,8.7337,268150.5034
2006-11-13 14:00:00,24.98,24.99,24.97,24.97,170376.2586115527,8.7337,8.7372,8.7302,8.7302,170376.2586
2006-11-13 14:05:00,24.98,24.98,24.97,24.98,55378.90832008479,8.7337,8.7337,8.7302,8.7337,55378.9083
2006-11-13 14:10:00,24.98,25.01,24.97,25.0,230259.671436142,8.7337,8.7441,8.7302,8.7406,230259.6714
2006-11-13 14:15:00,25.0,25.01,24.98,24.98,235559.0885002649,8.7406,8.7441,8.7337,8.7337,235559.0885
2006-11-13 14:20:00,24.98,25.0,24.98,24.99,121886.59247482776,8.7337,8.7406,8.7337,8.7372,121886.5925
2006-11-13 14:25:00,24.99,24.99,24.98,24.98,37758.34658187599,8.7372,8.7372,8.7337,8.7337,37758.3466
2006-11-13 14:30:00,24.99,25.0,24.98,24.98,258214.0964493905,8.7372,8.7406,8.7337,8.7337,258214.0964
2006-11-13 14:35:00,24.99,24.99,24.98,24.98,99364.06995230525,8.7372,8.7372,8.7337,8.7337,99364.07
2006-11-13 14:40:00,24.98,24.98,24.96,24.97,192236.35400105987,8.7337,8.7337,8.7267,8.7302,192236.354
2006-11-13 14:45:00,24.98,25.01,24.96,25.0,391096.9793322734,8.7337,8.7441,8.7267,8.7406,391096.9793
2006-11-13 14:50:00,25.0,25.01,24.98,24.99,233174.35082140964,8.7406,8.7441,8.7337,8.7372,233174.3508
2006-11-13 14:55:00,25.0,25.02,25.0,25.01,370429.25278219394,8.7406,8.7476,8.7406,8.7441,370429.2528
2006-11-13 15:00:00,25.01,25.01,25.0,25.0,195283.51881293056,8.7441,8.7441,8.7406,8.7406,195283.5188
2006-11-13 15:05:00,25.0,25.01,24.98,25.01,366454.68998410174,8.7406,8.7441,8.7337,8.7441,366454.69
2006-11-13 15:10:00,25.01,25.01,25.0,25.01,250927.3979862215,8.7441,8.7441,8.7406,8.7441,250927.398
2006-11-13 15:15:00,25.01,25.01,24.99,25.01,203497.6152623212,8.7441,8.7441,8.7372,8.7441,203497.6153
2006-11-13 15:20:00,25.01,25.02,25.0,25.01,314917.8590355061,8.7441,8.7476,8.7406,8.7441,314917.859
2006-11-13 15:25:00,25.01,25.02,25.01,25.01,718203.4976152623,8.7441,8.7476,8.7441,8.7441,718203.4976
2006-11-13 15:30:00,25.01,25.01,24.99,25.01,273714.89136195014,8.7441,8.7441,8.7372,8.7441,273714.8914
2006-11-13 15:35:00,25.01,25.01,25.0,25.0,344594.59459459456,8.7441,8.7441,8.7406,8.7406,344594.5946
2006-11-13 15:40:00,25.01,25.01,25.0,25.01,174748.27768945415,8.7441,8.7441,8.7406,8.7441,174748.2777
2006-11-13 15:45:00,25.01,25.2,24.98,24.98,282988.8712241653,8.7441,8.8106,8.7337,8.7337,282988.8712
2006-11-13 15:50:00,24.98,25.0,24.97,24.98,307498.6751457339,8.7337,8.7406,8.7302,8.7337,307498.6751
2006-11-13 15:55:00,24.98,24.98,24.95,24.95,448728.13990461046,8.7337,8.7337,8.7232,8.7232,448728.1399
2006-11-14 09:30:00,24.96,25.13,24.96,25.01,741918.3889772125,8.7267,8.7861,8.7267,8.7441,741918.389
2006-11-14 09:35:00,25.01,25.06,25.01,25.04,428855.3259141494,8.7441,8.7616,8.7441,8.7546,428855.3259
2006-11-14 09:40:00,25.04,25.06,25.01,25.05,536565.9777424483,8.7546,8.7616,8.7441,8.7581,536565.9777
2006-11-14 09:45:00,25.05,25.06,25.02,25.03,502252.2522522522,8.7581,8.7616,8.7476,8.7511,502252.2523
2006-11-14 09:50:00,25.02,25.07,24.94,24.94,862877.5834658187,8.7476,8.7651,8.7197,8.7197,862877.5835
2006-11-14 09:55:00,24.94,24.95,24.83,24.84,381425.54319024907,8.7197,8.7232,8.6812,8.6847,381425.5432
2006-11-14 10:00:00,24.83,24.86,24.8,24.8,489268.680445151,8.6812,8.6917,8.6707,8.6707,489268.6804
2006-11-14 10:05:00,24.8,24.82,24.76,24.82,715023.8473767885,8.6707,8.6777,8.6567,8.6777,715023.8474
2006-11-14 10:10:00,24.82,24.83,24.8,24.83,309353.471118177,8.6777,8.6812,8.6707,8.6812,309353.4711
2006-11-14 10:15:00,24.82,24.83,24.8,24.81,284181.24006359297,8.6777,8.6812,8.6707,8.6742,284181.2401
2006-11-14 10:20:00,24.81,24.83,24.75,24.76,408982.5119236884,8.6742,8.6812,8.6532,8.6567,408982.5119
2006-11-14 10:25:00,24.76,24.82,24.72,24.75,437864.3349231584,8.6567,8.6777,8.6428,8.6532,437864.3349
2006-11-14 10:30:00,24.75,24.77,24.72,24.74,287890.83200847905,8.6532,8.6602,8.6428,8.6497,287890.832
2006-11-14 10:35:00,24.75,24.82,24.75,24.8,727609.9629040805,8.6532,8.6777,8.6532,8.6707,727609.9629
2006-11-14 10:40:00,24.8,24.81,24.73,24.75,168388.9772125066,8.6707,8.6742,8.6463,8.6532,168388.9772
2006-11-14 10:45:00,24.76,24.79,24.74,24.79,141096.97933227345,8.6567,8.6672,8.6497,8.6672,141096.9793
2006-11-14 10:50:00,24.79,24.8,24.78,24.8,184817.17011128773,8.6672,8.6707,8.6637,8.6707,184817.1701
2006-11-14 10:55:00,24.8,24.83,24.79,24.83,142819.2898781134,8.6707,8.6812,8.6672,8.6812,142819.2899
2006-11-14 11:00:00,24.83,24.83,24.76,24.78,185877.0535241124,8.6812,8.6812,8.6567,8.6637,185877.0535
2006-11-14 11:05:00,24.78,24.8,24.78,24.8,200715.4213036566,8.6637,8.6707,8.6637,8.6707,200715.4213
2006-11-14 11:10:00,24.79,24.82,24.79,24.81,250927.3979862215,8.6672,8.6777,8.6672,8.6742,250927.398
2006-11-14 11:15:00,24.81,24.83,24.81,24.83,165341.8124006359,8.6742,8.6812,8.6742,8.6812,165341.8124
2006-11-14 11:20:00,24.82,24.84,24.81,24.83,266958.1346051934,8.6777,8.6847,8.6742,8.6812,266958.1346
2006-11-14 11:25:00,24.83,24.83,24.79,24.8,164811.87069422362,8.6812,8.6812,8.6672,8.6707,164811.8707
2006-11-14 11:30:00,24.8,24.8,24.78,24.8,220323.26444091147,8.6707,8.6707,8.6637,8.6707,220323.2644
2006-11-14 11:35:00,24.8,24.8,24.76,24.76,257286.698463169,8.6707,8.6707,8.6567,8.6567,257286.6985
2006-11-14 11:40:00,24.76,24.76,24.74,24.74,209062.00317965023,8.6567,8.6567,8.6497,8.6497,209062.0032
2006-11-14 11:45:00,24.75,24.75,24.71,24.71,219528.35188129303,8.6532,8.6532,8.6393,8.6393,219528.3519
2006-11-14 11:50:00,24.71,24.73,24.7,24.7,196078.431372549,8.6393,8.6463,8.6358,8.6358,196078.4314
2006-11-14 11:55:00,24.71,24.72,24.7,24.7,156862.7450980392,8.6393,8.6428,8.6358,8.6358,156862.7451
2006-11-14 12:00:00,24.71,24.71,24.69,24.7,185082.14096449388,8.6393,8.6393,8.6323,8.6358,185082.141
2006-11-14 12:05:00,24.7,24.7,24.66,24.66,229464.7588765236,8.6358,8.6358,8.6218,8.6218,229464.7589
2006-11-14 12:10:00,24.66,24.7,24.66,24.7,215156.3328033916,8.6218,8.6358,8.6218,8.6358,215156.3328
2006-11-14 12:15:00,24.7,24.7,24.67,24.69,572999.4700582935,8.6358,8.6358,8.6253,8.6323,572999.4701
2006-11-14 12:20:00,24.69,24.69,24.68,24.69,71939.586645469,8.6323,8.6323,8.6288,8.6323,71939.5866
2006-11-14 12:25:00,24.69,24.72,24.68,24.71,166931.6375198728,8.6323,8.6428,8.6288,8.6393,166931.6375
2006-11-14 12:30:00,24.71,24.72,24.68,24.69,162427.1330153683,8.6393,8.6428,8.6288,8.6323,162427.133
2006-11-14 12:35:00,24.69,24.69,24.68,24.68,36301.00688924218,8.6323,8.6323,8.6288,8.6288,36301.0069
2006-11-14 12:40:00,24.68,24.69,24.67,24.67,78563.85797562267,8.6288,8.6323,8.6253,8.6253,78563.858
2006-11-14 12:45:00,24.67,24.7,24.67,24.69,213963.963963964,8.6253,8.6358,8.6253,8.6323,213963.964
2006-11-14 12:50:00,24.69,24.7,24.68,24.69,182697.40328563852,8.6323,8.6358,8.6288,8.6323,182697.4033
2006-11-14 12:55:00,24.69,24.7,24.68,24.7,226682.564917859,8.6323,8.6358,8.6288,8.6358,226682.5649
2006-11-14 13:00:00,24.7,24.71,24.69,24.7,317302.5967143614,8.6358,8.6393,8.6323,8.6358,317302.5967
2006-11-14 13:05:00,24.7,24.71,24.69,24.7,224032.85638579755,8.6358,8.6393,8.6323,8.6358,224032.8564
2006-11-14 13:10:00,24.7,24.7,24.67,24.67,157922.62851086378,8.6358,8.6358,8.6253,8.6253,157922.6285
2006-11-14 13:15:00,24.67,24.77,24.66,24.68,355060.9432962374,8.6253,8.6602,8.6218,8.6288,355060.9433
2006-11-14 13:20:00,24.68,24.7,24.68,24.7,117912.02967673556,8.6288,8.6358,8.6288,8.6358,117912.0297
2006-11-14 13:25:00,24.7,24.7,24.69,24.7,98966.61367249602,8.6358,8.6358,8.6323,8.6358,98966.6137
2006-11-14 13:30:00,24.7,24.7,24.7,24.7,94197.13831478536,8.6358,8.6358,8.6358,8.6358,94197.1383
2006-11-14 13:35:00,24.7,24.74,24.7,24.73,524509.8039215686,8.6358,8.6497,8.6358,8.6463,524509.8039
2006-11-14 13:40:00,24.73,24.76,24.73,24.76,294117.6470588235,8.6463,8.6567,8.6463,8.6567,294117.6471
2006-11-14 13:45:00,24.76,24.76,24.74,24.75,65712.77159512453,8.6567,8.6567,8.6497,8.6532,65712.7716
2006-11-14 13:50:00,24.75,24.75,24.68,24.68,322602.0137784843,8.6532,8.6532,8.6288,8.6288,322602.0138
2006-11-14 13:55:00,24.69,24.69,24.64,24.66,388712.2416534181,8.6323,8.6323,8.6148,8.6218,388712.2417
2006-11-14 14:00:00,24.65,24.67,24.61,24.62,354795.97244303126,8.6183,8.6253,8.6043,8.6078,354795.9724
2006-11-14 14:05:00,24.63,24.67,24.61,24.67,431107.57816640165,8.6113,8.6253,8.6043,8.6253,431107.5782
2006-11-14 14:10:00,24.66,24.67,24.62,24.64,382485.4266030736,8.6218,8.6253,8.6078,8.6148,382485.4266
2006-11-14 14:15:00,24.64,24.64,24.58,24.61,506359.3004769475,8.6148,8.6148,8.5938,8.6043,506359.3005
2006-11-14 14:20:00,24.61,24.63,24.61,24.61,247482.7768945416,8.6043,8.6113,8.6043,8.6043,247482.7769
2006-11-14 14:25:00,24.61,24.65,24.61,24.64,238076.3116057233,8.6043,8.6183,8.6043,8.6148,238076.3116
2006-11-14 14:30:00,24.64,24.67,24.64,24.67,181505.0344462109,8.6148,8.6253,8.6148,8.6253,181505.0344
2006-11-14 14:35:00,24.66,24.73,24.66,24.72,310810.8108108108,8.6218,8.6463,8.6218,8.6428,310810.8108
2006-11-14 14:40:00,24.73,24.86,24.72,24.84,593534.71118177,8.6463,8.6917,8.6428,8.6847,593534.7112
2006-11-14 14:45:00,24.84,24.91,24.83,24.9,541997.8802331743,8.6847,8.7092,8.6812,8.7057,541997.8802
2006-11-14 14:50:00,24.9,24.9,24.87,24.87,324986.7514573397,8.7057,8.7057,8.6952,8.6952,324986.7515
2006-11-14 14:55:00,24.87,24.95,24.87,24.89,533253.8420773714,8.6952,8.7232,8.6952,8.7022,533253.8421
2006-11-14 15:00:00,24.89,24.95,24.88,24.95,594594.5945945946,8.7022,8.7232,8.6987,8.7232,594594.5946
2006-11-14 15:05:00,24.95,24.98,24.91,24.97,298622.151563328,8.7232,8.7337,8.7092,8.7302,298622.1516
2006-11-14 15:10:00,24.97,24.99,24.93,24.94,408055.1139374669,8.7302,8.7372,8.7162,8.7197,408055.1139
2006-11-14 15:15:00,24.94,24.95,24.86,24.93,598171.7011128776,8.7197,8.7232,8.6917,8.7162,598171.7011
2006-11-14 15:20:00,24.93,24.93,24.88,24.89,289480.65712771594,8.7162,8.7162,8.6987,8.7022,289480.6571
2006-11-14 15:25:00,24.88,24.89,24.85,24.86,280471.64811870694,8.6987,8.7022,8.6882,8.6917,280471.6481
2006-11-14 15:30:00,24.86,24.95,24.86,24.92,477080.0211976682,8.6917,8.7232,8.6917,8.7127,477080.0212
2006-11-14 15:35:00,24.92,24.98,24.9,24.98,292130.3656597774,8.7127,8.7337,8.7057,8.7337,292130.3657
2006-11-14 15:40:00,24.98,24.98,24.93,24.98,379305.7763645999,8.7337,8.7337,8.7162,8.7337,379305.7764
2006-11-14 15:45:00,24.98,24.98,24.9,24.91,695680.9750927397,8.7337,8.7337,8.7057,8.7092,695680.9751
2006-11-14 15:50:00,24.91,24.92,24.84,24.89,773979.8622151563,8.7092,8.7127,8.6847,8.7022,773979.8622
2006-11-14 15:55:00,24.88,24.9,24.83,24.87,1554054.054054054,8.6987,8.7057,8.6812,8.6952,1554054.0541
2006-11-15 09:30:00,24.75,24.92,24.61,24.74,753577.1065182829,8.6532,8.7127,8.6043,8.6497,753577.1065
2006-11-15 09:35:00,24.74,24.76,24.7,24.72,896926.3381028086,8.6497,8.6567,8.6358,8.6428,896926.3381
2006-11-15 09:40:00,24.72,24.79,24.69,24.77,693826.1791202967,8.6428,8.6672,8.6323,8.6602,693826.1791
2006-11-15 09:45:00,24.76,24.84,24.74,24.74,331875.9936406995,8.6567,8.6847,8.6497,8.6497,331875.9936
2006-11-15 09:50:00,24.74,24.74,24.58,24.64,664811.8706942236,8.6497,8.6497,8.5938,8.6148,664811.8707
2006-11-15 09:55:00,24.64,24.64,24.48,24.52,750132.485426603,8.6148,8.6148,8.5588,8.5728,750132.4854
2006-11-15 10:00:00,24.52,24.61,24.51,24.54,507154.2130365659,8.5728,8.6043,8.5693,8.5798,507154.213
2006-11-15 10:05:00,24.54,24.55,24.35,24.35,769342.8722840487,8.5798,8.5833,8.5134,8.5134,769342.8723
2006-11-15 10:10:00,24.35,24.43,24.32,24.4,890964.4939056702,8.5134,8.5414,8.5029,8.5309,890964.4939
2006-11-15 10:15:00,24.4,24.42,24.39,24.4,571409.6449390566,8.5309,8.5379,8.5274,8.5309,571409.6449
2006-11-15 10:20:00,24.39,24.45,24.39,24.44,482246.9528351881,8.5274,8.5484,8.5274,8.5449,482246.9528
2006-11-15 10:25:00,24.45,24.46,24.39,24.4,580021.1976682565,8.5484,8.5519,8.5274,8.5309,580021.1977
2006-11-15 10:30:00,24.39,24.46,24.39,24.45,618706.942236354,8.5274,8.5519,8.5274,8.5484,618706.9422
2006-11-15 10:35:00,24.45,24.45,24.4,24.4,435877.0535241123,8.5484,8.5484,8.5309,8.5309,435877.0535
2006-11-15 10:40:00,24.4,24.41,24.38,24.4,390302.066772655,8.5309,8.5344,8.5239,8.5309,390302.0668
2006-11-15 10:45:00,24.4,24.42,24.4,24.4,187731.84949655537,8.5309,8.5379,8.5309,8.5309,187731.8495
2006-11-15 10:50:00,24.41,24.43,24.4,24.43,330021.1976682565,8.5344,8.5414,8.5309,8.5414,330021.1977
2006-11-15 10:55:00,24.43,24.47,24.43,24.46,538950.7154213036,8.5414,8.5553,8.5414,8.5519,538950.7154
2006-11-15 11:00:00,24.46,24.48,24.4,24.42,497217.8060413354,8.5519,8.5588,8.5309,8.5379,497217.806
2006-11-15 11:05:00,24.42,24.44,24.4,24.43,313725.4901960784,8.5379,8.5449,8.5309,8.5414,313725.4902
2006-11-15 11:10:00,24.43,24.44,24.41,24.43,653153.1531531531,8.5414,8.5449,8.5344,8.5414,653153.1532
2006-11-15 11:15:00,24.43,24.43,24.4,24.42,285506.09432962374,8.5414,8.5414,8.5309,8.5379,285506.0943
2006-11-15 11:20:00,24.41,24.42,24.36,24.37,786565.9777424482,8.5344,8.5379,8.5169,8.5204,786565.9777
2006-11-15 11:25:00,24.38,24.4,24.35,24.36,295310.01589825115,8.5239,8.5309,8.5134,8.5169,295310.0159
2006-11-15 11:30:00,24.36,24.36,24.28,24.28,899973.5029146794,8.5169,8.5169,8.4889,8.4889,899973.5029
2006-11-15 11:35:00,24.29,24.3,24.23,24.24,756094.3296237413,8.4924,8.4959,8.4714,8.4749,756094.3296
2006-11-15 11:40:00,24.24,24.25,24.18,24.25,691838.8977212507,8.4749,8.4784,8.454,8.4784,691838.8977
2006-11-15 11:45:00,24.26,24.26,24.23,24.23,356783.25384207733,8.4819,8.4819,8.4714,8.4714,356783.2538
2006-11-15 11:50:00,24.23,24.26,24.21,24.22,863804.9814520401,8.4714,8.4819,8.4644,8.4679,863804.9815
2006-11-15 11:55:00,24.22,24.24,24.21,24.22,280074.1918388977,8.4679,8.4749,8.4644,8.4679,280074.1918
2006-11-15 12:00:00,24.22,24.22,24.18,24.19,679120.2967673555,8.4679,8.4679,8.454,8.4575,679120.2968
2006-11-15 12:05:00,24.19,24.2,24.09,24.09,1552331.743508214,8.4575,8.4609,8.4225,8.4225,1552331.7435
2006-11-15 12:10:00,24.09,24.1,23.98,24.0,1217408.5850556437,8.4225,8.426,8.384,8.391,1217408.5851
2006-11-15 12:15:00,24.0,24.03,23.96,24.0,869634.3402225755,8.391,8.4015,8.377,8.391,869634.3402
2006-11-15 12:20:00,24.01,24.08,23.97,24.06,493375.7286698463,8.3945,8.419,8.3805,8.412,493375.7287
2006-11-15 12:25:00,24.05,24.09,24.04,24.06,751589.8251192368,8.4085,8.4225,8.405,8.412,751589.8251
2006-11-15 12:30:00,24.06,24.06,24.03,24.06,309088.5002649708,8.412,8.412,8.4015,8.412,309088.5003
2006-11-15 12:35:00,24.05,24.06,24.03,24.04,479597.2443031266,8.4085,8.412,8.4015,8.405,479597.2443
2006-11-15 12:40:00,24.05,24.06,24.03,24.05,438394.2766295707,8.4085,8.412,8.4015,8.4085,438394.2766
2006-11-15 12:45:00,24.05,24.09,24.04,24.08,431637.519872814,8.4085,8.4225,8.405,8.419,431637.5199
2006-11-15 12:50:00,24.09,24.09,24.04,24.08,691971.3831478537,8.4225,8.4225,8.405,8.419,691971.3831
2006-11-15 12:55:00,24.09,24.13,24.06,24.08,391891.89189189184,8.4225,8.4365,8.412,8.419,391891.8919
2006-11-15 13:00:00,24.09,24.09,24.07,24.09,274774.77477477473,8.4225,8.4225,8.4155,8.4225,274774.7748
2006-11-15 13:05:00,24.09,24.13,24.09,24.13,409114.9973502914,8.4225,8.4365,8.4225,8.4365,409114.9974
2006-11-15 13:10:00,24.12,24.17,24.12,24.17,536433.4923158452,8.433,8.4505,8.433,8.4505,536433.4923
2006-11-15 13:15:00,24.18,24.18,24.14,24.16,465553.7890832008,8.454,8.454,8.44,8.447,465553.7891
2006-11-15 13:20:00,24.17,24.18,24.15,24.18,501854.795972443,8.4505,8.454,8.4435,8.454,501854.796
2006-11-15 13:25:00,24.18,24.24,24.18,24.24,706412.2946475887,8.454,8.4749,8.454,8.4749,706412.2946
2006-11-15 13:30:00,24.24,24.26,24.23,24.25,400238.4737678855,8.4749,8.4819,8.4714,8.4784,400238.4738
2006-11-15 13:35:00,24.24,24.31,24.24,24.3,317302.5967143614,8.4749,8.4994,8.4749,8.4959,317302.5967
2006-11-15 13:40:00,24.3,24.3,24.26,24.27,571277.1595124536,8.4959,8.4959,8.4819,8.4854,571277.1595
2006-11-15 13:45:00,24.27,24.31,24.25,24.29,918786.4334923158,8.4854,8.4994,8.4784,8.4924,918786.4335
2006-11-15 13:50:00,24.29,24.3,24.27,24.3,252384.7376788553,8.4924,8.4959,8.4854,8.4959,252384.7377
2006-11-15 13:55:00,24.3,24.33,24.29,24.31,625198.7281399046,8.4959,8.5064,8.4924,8.4994,625198.7281
2006-11-15 14:00:00,24.31,24.32,24.29,24.31,704689.9841017488,8.4994,8.5029,8.4924,8.4994,704689.9841
2006-11-15 14:05:00,24.32,24.34,24.31,24.34,1302199.258081611,8.5029,8.5099,8.4994,8.5099,1302199.2581
2006-11-15 14:10:00,24.33,24.45,24.33,24.44,1150768.4154742977,8.5064,8.5484,8.5064,8.5449,1150768.4155
2006-11-15 14:15:00,24.44,24.45,24.39,24.41,593004.7694753576,8.5449,8.5484,8.5274,8.5344,593004.7695
2006-11-15 14:20:00,24.41,24.42,24.36,24.41,610095.3895071541,8.5344,8.5379,8.5169,8.5344,610095.3895
2006-11-15 14:25:00,24.41,24.42,24.36,24.39,594462.1091679914,8.5344,8.5379,8.5169,8.5274,594462.1092
2006-11-15 14:30:00,24.39,24.4,24.37,24.38,880895.6014838367,8.5274,8.5309,8.5204,8.5239,880895.6015
2006-11-15 14:35:00,24.38,24.39,24.33,24.35,423555.9088500264,8.5239,8.5274,8.5064,8.5134,423555.9089
2006-11-15 14:40:00,24.35,24.36,24.33,24.35,426073.13195548486,8.5134,8.5169,8.5064,8.5134,426073.132
2006-11-15 14:45:00,24.35,24.4,24.35,24.4,505299.4170641229,8.5134,8.5309,8.5134,8.5309,505299.4171
2006-11-15 14:50:00,24.4,24.42,24.37,24.37,388049.8145204027,8.5309,8.5379,8.5204,8.5204,388049.8145
2006-11-15 14:55:00,24.38,24.4,24.36,24.38,275569.6873343932,8.5239,8.5309,8.5169,8.5239,275569.6873
2006-11-15 15:00:00,24.37,24.4,24.37,24.38,302066.7726550079,8.5204,8.5309,8.5204,8.5239,302066.7727
2006-11-15 15:05:00,24.39,24.39,24.34,24.36,433094.8595654478,8.5274,8.5274,8.5099,8.5169,433094.8596
2006-11-15 15:10:00,24.36,24.39,24.36,24.36,309485.95654478006,8.5169,8.5274,8.5169,8.5169,309485.9565
2006-11-15 15:15:00,24.36,24.4,24.36,24.4,594992.0508744038,8.5169,8.5309,8.5169,8.5309,594992.0509
2006-11-15 15:20:00,24.4,24.44,24.38,24.43,420508.74403815577,8.5309,8.5449,8.5239,8.5414,420508.744
2006-11-15 15:25:00,24.43,24.47,24.41,24.47,635400.1059883413,8.5414,8.5553,8.5344,8.5553,635400.106
2006-11-15 15:30:00,24.47,24.49,24.46,24.46,731981.9819819819,8.5553,8.5623,8.5519,8.5519,731981.982
2006-11-15 15:35:00,24.46,24.49,24.46,24.46,646793.8526762056,8.5519,8.5623,8.5519,8.5519,646793.8527
2006-11-15 15:40:00,24.46,24.49,24.45,24.48,772919.9788023317,8.5519,8.5623,8.5484,8.5588,772919.9788
2006-11-15 15:45:00,24.49,24.53,24.47,24.52,1022787.4933757286,8.5623,8.5763,8.5553,8.5728,1022787.4934
2006-11-15 15:50:00,24.53,24.53,24.46,24.49,1149178.5903550608,8.5763,8.5763,8.5519,8.5623,1149178.5904
2006-11-15 15:55:00,24.49,24.5,24.46,24.5,1072337.0429252782,8.5623,8.5658,8.5519,8.5658,1072337.0429
2006-11-16 09:30:00,24.43,24.5,24.35,24.35,597906.7302596713,8.5414,8.5658,8.5134,8.5134,597906.7303
2006-11-16 09:35:00,24.36,24.46,24.34,24.45,510333.8632750397,8.5169,8.5519,8.5099,8.5484,510333.8633
2006-11-16 09:40:00,24.45,24.45,24.41,24.42,220720.7207207207,8.5484,8.5484,8.5344,8.5379,220720.7207
2006-11-16 09:45:00,24.42,24.43,24.4,24.4,618574.4568097509,8.5379,8.5414,8.5309,8.5309,618574.4568
2006-11-16 09:50:00,24.41,24.43,24.39,24.4,324986.7514573397,8.5344,8.5414,8.5274,8.5309,324986.7515
2006-11-16 09:55:00,24.39,24.43,24.39,24.4,205882.35294117645,8.5274,8.5414,8.5274,8.5309,205882.3529
2006-11-16 10:00:00,24.4,24.41,24.39,24.39,325384.20773714886,8.5309,8.5344,8.5274,8.5274,325384.2077
2006-11-16 10:05:00,24.39,24.41,24.27,24.3,1269342.8722840487,8.5274,8.5344,8.4854,8.4959,1269342.8723
2006-11-16 10:10:00,24.3,24.4,24.3,24.4,516693.1637519872,8.4959,8.5309,8.4959,8.5309,516693.1638
2006-11-16 10:15:00,24.4,24.52,24.39,24.52,548357.1807101219,8.5309,8.5728,8.5274,8.5728,548357.1807
2006-11-16 10:20:00,24.51,24.52,24.43,24.47,546502.3847376788,8.5693,8.5728,8.5414,8.5553,546502.3847
2006-11-16 10:25:00,24.47,24.48,24.43,24.46,173688.39427662955,8.5553,8.5588,8.5414,8.5519,173688.3943
2006-11-16 10:30:00,24.46,24.48,24.43,24.46,474165.3418124006,8.5519,8.5588,8.5414,8.5519,474165.3418
2006-11-16 10:35:00,24.46,24.47,24.38,24.45,342077.3714891362,8.5519,8.5553,8.5239,8.5484,342077.3715
2006-11-16 10:40:00,24.45,24.45,24.43,24.45,158850.02649708532,8.5484,8.5484,8.5414,8.5484,158850.0265
2006-11-16 10:45:00,24.44,24.45,24.43,24.43,141891.8918918919,8.5449,8.5484,8.5414,8.5414,141891.8919
2006-11-16 10:50:00,24.43,24.5,24.42,24.49,335188.1293057763,8.5414,8.5658,8.5379,8.5623,335188.1293
2006-11-16 10:55:00,24.48,24.49,24.46,24.47,304848.96661367244,8.5588,8.5623,8.5519,8.5553,304848.9666
2006-11-16 11:00:00,24.48,24.48,24.44,24.45,274642.2893481717,8.5588,8.5588,8.5449,8.5484,274642.2893
2006-11-16 11:05:00,24.45,24.49,24.45,24.47,183889.77212506623,8.5484,8.5623,8.5484,8.5553,183889.7721
2006-11-16 11:10:00,24.46,24.49,24.45,24.47,210519.34287228403,8.5519,8.5623,8.5484,8.5553,210519.3429
2006-11-16 11:15:00,24.48,24.52,24.47,24.51,257684.15474297825,8.5588,8.5728,8.5553,8.5693,257684.1547
2006-11-16 11:20:00,24.5,24.51,24.49,24.51,142686.8044515103,8.5658,8.5693,8.5623,8.5693,142686.8045
2006-11-16 11:25:00,24.51,24.54,24.5,24.53,365129.835718071,8.5693,8.5798,8.5658,8.5763,365129.8357
2006-11-16 11:30:00,24.52,24.55,24.52,24.52,156200.31796502383,8.5728,8.5833,8.5728,8.5728,156200.318
2006-11-16 11:35:00,24.52,24.56,24.52,24.56,214891.36195018547,8.5728,8.5868,8.5728,8.5868,214891.362
2006-11-16 11:40:00,24.56,24.58,24.55,24.58,288818.2299947006,8.5868,8.5938,8.5833,8.5938,288818.23
2006-11-16 11:45:00,24.58,24.63,24.58,24.63,292527.8219395866,8.5938,8.6113,8.5938,8.6113,292527.8219
2006-11-16 11:50:00,24.62,24.66,24.62,24.63,222045.57498675145,8.6078,8.6218,8.6078,8.6113,222045.575
2006-11-16 11:55:00,24.63,24.66,24.62,24.64,392024.37731849495,8.6113,8.6218,8.6078,8.6148,392024.3773
2006-11-16 12:00:00,24.64,24.68,24.64,24.66,292660.3073661897,8.6148,8.6288,8.6148,8.6218,292660.3074
2006-11-16 12:05:00,24.66,24.7,24.63,24.68,377848.4366719661,8.6218,8.6358,8.6113,8.6288,377848.4367
2006-11-16 12:10:00,24.68,24.69,24.61,24.62,229597.24430312664,8.6288,8.6323,8.6043,8.6078,229597.2443
2006-11-16 12:15:00,24.62,24.63,24.59,24.61,156465.28881822998,8.6078,8.6113,8.5973,8.6043,156465.2888
2006-11-16 12:20:00,24.61,24.62,24.54,24.58,375861.1552729199,8.6043,8.6078,8.5798,8.5938,375861.1553
2006-11-16 12:25:00,24.58,24.58,24.55,24.55,146131.42554319024,8.5938,8.5938,8.5833,8.5833,146131.4255
2006-11-16 12:30:00,24.55,24.56,24.52,24.55,316110.22787493374,8.5833,8.5868,8.5728,8.5833,316110.2279
2006-11-16 12:35:00,24.55,24.55,24.53,24.54,203100.1589825119,8.5833,8.5833,8.5763,8.5798,203100.159
2006-11-16 12:40:00,24.54,24.55,24.52,24.53,259141.49443561205,8.5798,8.5833,8.5728,8.5763,259141.4944
2006-11-16 12:45:00,24.53,24.55,24.52,24.55,417594.06465288816,8.5763,8.5833,8.5728,8.5833,417594.0647
2006-11-16 12:50:00,24.55,24.55,24.51,24.52,194488.6062533121,8.5833,8.5833,8.5693,8.5728,194488.6063
2006-11-16 12:55:00,24.52,24.52,24.51,24.52,85188.12930577635,8.5728,8.5728,8.5693,8.5728,85188.1293
2006-11-16 13:00:00,24.52,24.52,24.5,24.52,239003.70959194488,8.5728,8.5728,8.5658,8.5728,239003.7096
2006-11-16 13:05:00,24.52,24.55,24.52,24.52,302066.7726550079,8.5728,8.5833,8.5728,8.5728,302066.7727
2006-11-16 13:10:00,24.52,24.52,24.5,24.5,196740.8585055644,8.5728,8.5728,8.5658,8.5658,196740.8585
2006-11-16 13:15:00,24.5,24.51,24.47,24.48,375861.1552729199,8.5658,8.5693,8.5553,8.5588,375861.1553
2006-11-16 13:20:00,24.49,24.49,24.46,24.46,393746.6878643349,8.5623,8.5623,8.5519,8.5519,393746.6879
2006-11-16 13:25:00,24.47,24.49,24.43,24.49,479597.2443031266,8.5553,8.5623,8.5414,8.5623,479597.2443
2006-11-16 13:30:00,24.49,24.49,24.45,24.46,339427.6629570747,8.5623,8.5623,8.5484,8.5519,339427.663
2006-11-16 13:35:00,24.46,24.47,24.45,24.47,325119.23688394274,8.5519,8.5553,8.5484,8.5553,325119.2369
2006-11-16 13:40:00,24.46,24.47,24.43,24.43,197800.74191838896,8.5519,8.5553,8.5414,8.5414,197800.7419
2006-11-16 13:45:00,24.44,24.46,24.43,24.45,551934.2872284048,8.5449,8.5519,8.5414,8.5484,551934.2872
2006-11-16 13:50:00,24.46,24.46,24.44,24.45,264573.3969263381,8.5519,8.5519,8.5449,8.5484,264573.3969
2006-11-16 13:55:00,24.45,24.45,24.42,24.44,265898.2511923688,8.5484,8.5484,8.5379,8.5449,265898.2512
2006-11-16 14:00:00,24.44,24.45,24.36,24.37,392686.8044515103,8.5449,8.5484,8.5169,8.5204,392686.8045
2006-11-16 14:05:00,24.36,24.39,24.36,24.36,184552.1992580816,8.5169,8.5274,8.5169,8.5169,184552.1993
2006-11-16 14:10:00,24.36,24.37,24.36,24.36,256359.3004769475,8.5169,8.5204,8.5169,8.5169,256359.3005
2006-11-16 14:15:00,24.37,24.4,24.36,24.38,416931.6375198728,8.5204,8.5309,8.5169,8.5239,416931.6375
2006-11-16 14:20:00,24.39,24.39,24.35,24.36,298887.12241653417,8.5274,8.5274,8.5134,8.5169,298887.1224
2006-11-16 14:25:00,24.36,24.37,24.36,24.37,222840.48754636987,8.5169,8.5204,8.5169,8.5204,222840.4875
2006-11-16 14:30:00,24.37,24.42,24.36,24.41,322999.47005829355,8.5204,8.5379,8.5169,8.5344,322999.4701
2006-11-16 14:35:00,24.41,24.43,24.4,24.43,163619.50185479596,8.5344,8.5414,8.5309,8.5414,163619.5019
2006-11-16 14:40:00,24.43,24.47,24.42,24.46,241123.47641759404,8.5414,8.5553,8.5379,8.5519,241123.4764
2006-11-16 14:45:00,24.46,24.49,24.45,24.49,346051.9342872284,8.5519,8.5623,8.5484,8.5623,346051.9343
2006-11-16 14:50:00,24.49,24.52,24.48,24.49,334658.187599364,8.5623,8.5728,8.5588,8.5623,334658.1876
2006-11-16 14:55:00,24.49,24.49,24.46,24.48,184684.68468468467,8.5623,8.5623,8.5519,8.5588,184684.6847
2006-11-16 15:00:00,24.48,24.49,24.47,24.49,168124.00635930046,8.5588,8.5623,8.5553,8.5623,168124.0064
2006-11-16 15:05:00,24.49,24.49,24.47,24.48,131293.05776364598,8.5623,8.5623,8.5553,8.5588,131293.0578
2006-11-16 15:10:00,24.48,24.52,24.47,24.52,391759.4064652888,8.5588,8.5728,8.5553,8.5728,391759.4065
2006-11-16 15:15:00,24.52,24.52,24.5,24.52,219793.3227344992,8.5728,8.5728,8.5658,8.5728,219793.3227
2006-11-16 15:20:00,24.52,24.52,24.5,24.51,116322.20455749868,8.5728,8.5728,8.5658,8.5693,116322.2046
2006-11-16 15:25:00,24.5,24.52,24.49,24.49,321144.67408585054,8.5658,8.5728,8.5623,8.5623,321144.6741
2006-11-16 15:30:00,24.49,24.49,24.48,24.49,227609.9629040805,8.5623,8.5623,8.5588,8.5623,227609.9629
2006-11-16 15:35:00,24.49,24.52,24.48,24.52,459194.4886062533,8.5623,8.5728,8.5588,8.5728,459194.4886
2006-11-16 15:40:00,24.52,24.52,24.48,24.51,379173.2909379968,8.5728,8.5728,8.5588,8.5693,379173.2909
2006-11-16 15:45:00,24.51,24.52,24.49,24.49,421701.1128775834,8.5693,8.5728,8.5623,8.5623,421701.1129
2006-11-16 15:50:00,24.49,24.5,24.43,24.45,495892.9517753047,8.5623,8.5658,8.5414,8.5484,495892.9518
2006-11-16 15:55:00,24.45,24.5,24.44,24.46,597774.2448330683,8.5484,8.5658,8.5449,8.5519,597774.2448
2006-11-17 09:30:00,24.38,24.52,24.38,24.4,2906597.774244833,8.5239,8.5728,8.5239,8.5309,2906597.7742
2006-11-17 09:35:00,24.4,24.51,24.39,24.49,328961.3142554319,8.5309,8.5693,8.5274,8.5623,328961.3143
2006-11-17 09:40:00,24.49,24.63,24.49,24.57,535241.1234764175,8.5623,8.6113,8.5623,8.5903,535241.1235
2006-11-17 09:45:00,24.57,24.57,24.48,24.49,195813.4605193429,8.5903,8.5903,8.5588,8.5623,195813.4605
2006-11-17 09:50:00,24.49,24.54,24.49,24.53,389507.1542130365,8.5623,8.5798,8.5623,8.5763,389507.1542
2006-11-17 09:55:00,24.54,24.64,24.52,24.64,463566.5076841547,8.5798,8.6148,8.5728,8.6148,463566.5077
2006-11-17 10:00:00,24.64,24.66,24.61,24.65,645336.5129835717,8.6148,8.6218,8.6043,8.6183,645336.513
2006-11-17 10:05:00,24.64,24.66,24.6,24.64,416931.6375198728,8.6148,8.6218,8.6008,8.6148,416931.6375
2006-11-17 10:10:00,24.64,24.66,24.6,24.61,413222.0455749867,8.6148,8.6218,8.6008,8.6043,413222.0456
2006-11-17 10:15:00,24.6,24.6,24.56,24.57,189719.13089560147,8.6008,8.6008,8.5868,8.5903,189719.1309
2006-11-17 10:20:00,24.56,24.6,24.56,24.6,178457.8696343402,8.5868,8.6008,8.5868,8.6008,178457.8696
2006-11-17 10:25:00,24.59,24.61,24.57,24.6,291997.8802331743,8.5973,8.6043,8.5903,8.6008,291997.8802
2006-11-17 10:30:00,24.6,24.64,24.6,24.62,231319.5548489666,8.6008,8.6148,8.6008,8.6078,231319.5548
2006-11-17 10:35:00,24.62,24.65,24.61,24.64,240593.5347111817,8.6078,8.6183,8.6043,8.6148,240593.5347
2006-11-17 10:40:00,24.64,24.72,24.63,24.7,1671833.5983041865,8.6148,8.6428,8.6113,8.6358,1671833.5983
2006-11-17 10:45:00,24.7,24.76,24.68,24.76,593269.7403285638,8.6358,8.6567,8.6288,8.6567,593269.7403
2006-11-17 10:50:00,24.75,24.8,24.69,24.7,695945.9459459459,8.6532,8.6707,8.6323,8.6358,695945.9459
2006-11-17 10:55:00,24.7,24.71,24.67,24.69,324191.8388977212,8.6358,8.6393,8.6253,8.6323,324191.8389
2006-11-17 11:00:00,24.7,24.7,24.64,24.65,279146.7938526762,8.6358,8.6358,8.6148,8.6183,279146.7939
2006-11-17 11:05:00,24.65,24.69,24.64,24.69,455617.3820879703,8.6183,8.6323,8.6148,8.6323,455617.3821
2006-11-17 11:10:00,24.69,24.78,24.69,24.77,396661.3672496025,8.6323,8.6637,8.6323,8.6602,396661.3672
2006-11-17 11:15:00,24.78,24.85,24.76,24.83,480259.671436142,8.6637,8.6882,8.6567,8.6812,480259.6714
2006-11-17 11:20:00,24.83,24.95,24.83,24.89,797827.2390037095,8.6812,8.7232,8.6812,8.7022,797827.239
2006-11-17 11:25:00,24.89,24.92,24.86,24.91,286301.00688924216,8.7022,8.7127,8.6917,8.7092,286301.0069
2006-11-17 11:30:00,24.91,24.92,24.89,24.89,202172.7609962904,8.7092,8.7127,8.7022,8.7022,202172.761
2006-11-17 11:35:00,24.89,24.89,24.81,24.82,244700.58293587703,8.7022,8.7022,8.6742,8.6777,244700.5829
2006-11-17 11:40:00,24.81,24.81,24.76,24.76,279279.27927927923,8.6742,8.6742,8.6567,8.6567,279279.2793
2006-11-17 11:45:00,24.77,24.78,24.73,24.76,357180.7101218866,8.6602,8.6637,8.6463,8.6567,357180.7101
2006-11-17 11:50:00,24.77,24.83,24.76,24.83,297429.78272390034,8.6602,8.6812,8.6567,8.6812,297429.7827
2006-11-17 11:55:00,24.83,24.84,24.77,24.79,364599.8940116587,8.6812,8.6847,8.6602,8.6672,364599.894
2006-11-17 12:00:00,24.79,24.81,24.77,24.8,263513.5135135135,8.6672,8.6742,8.6602,8.6707,263513.5135
2006-11-17 12:05:00,24.8,24.84,24.8,24.83,282193.9586645469,8.6707,8.6847,8.6707,8.6812,282193.9587
2006-11-17 12:10:00,24.83,24.83,24.8,24.82,342739.79862215155,8.6812,8.6812,8.6707,8.6777,342739.7986
2006-11-17 12:15:00,24.82,24.82,24.8,24.82,270402.7556968733,8.6777,8.6777,8.6707,8.6777,270402.7557
2006-11-17 12:20:00,24.82,24.85,24.81,24.85,199523.0524642289,8.6777,8.6882,8.6742,8.6882,199523.0525
2006-11-17 12:25:00,24.85,24.89,24.83,24.83,338367.7795442501,8.6882,8.7022,8.6812,8.6812,338367.7795
2006-11-17 12:30:00,24.84,24.85,24.8,24.82,310148.3836777954,8.6847,8.6882,8.6707,8.6777,310148.3837
2006-11-17 12:35:00,24.83,24.86,24.81,24.83,299682.0349761526,8.6812,8.6917,8.6742,8.6812,299682.035
2006-11-17 12:40:00,24.83,24.89,24.82,24.89,185214.62639109697,8.6812,8.7022,8.6777,8.7022,185214.6264
2006-11-17 12:45:00,24.89,24.89,24.86,24.87,122416.53418124006,8.7022,8.7022,8.6917,8.6952,122416.5342
2006-11-17 12:50:00,24.87,24.88,24.85,24.86,350556.4387917329,8.6952,8.6987,8.6882,8.6917,350556.4388
2006-11-17 12:55:00,24.86,24.9,24.86,24.87,147456.279809221,8.6917,8.7057,8.6917,8.6952,147456.2798
2006-11-17 13:00:00,24.86,24.89,24.84,24.88,295310.01589825115,8.6917,8.7022,8.6847,8.6987,295310.0159
2006-11-17 13:05:00,24.88,24.91,24.86,24.89,270667.7265500795,8.6987,8.7092,8.6917,8.7022,270667.7266
2006-11-17 13:10:00,24.89,24.89,24.86,24.88,105060.9432962374,8.7022,8.7022,8.6917,8.6987,105060.9433
2006-11-17 13:15:00,24.87,24.89,24.86,24.89,266030.7366189719,8.6952,8.7022,8.6917,8.7022,266030.7366
2006-11-17 13:20:00,24.89,24.89,24.87,24.89,184022.2575516693,8.7022,8.7022,8.6952,8.7022,184022.2576
2006-11-17 13:25:00,24.88,24.9,24.88,24.89,116719.66083730788,8.6987,8.7057,8.6987,8.7022,116719.6608
2006-11-17 13:30:00,24.89,24.92,24.89,24.92,211976.68256491784,8.7022,8.7127,8.7022,8.7127,211976.6826
2006-11-17 13:35:00,24.92,24.95,24.92,24.95,230259.671436142,8.7127,8.7232,8.7127,8.7232,230259.6714
2006-11-17 13:40:00,24.95,25.0,24.95,24.99,311738.2087970323,8.7232,8.7406,8.7232,8.7372,311738.2088
2006-11-17 13:45:00,24.99,25.0,24.96,24.97,324986.7514573397,8.7372,8.7406,8.7267,8.7302,324986.7515
2006-11-17 13:50:00,24.97,24.98,24.92,24.94,461446.7408585056,8.7302,8.7337,8.7127,8.7197,461446.7409
2006-11-17 13:55:00,24.95,24.95,24.89,24.92,383412.8245892952,8.7232,8.7232,8.7022,8.7127,383412.8246
2006-11-17 14:00:00,24.92,24.94,24.91,24.93,317700.05299417063,8.7127,8.7197,8.7092,8.7162,317700.053
2006-11-17 14:05:00,24.93,24.94,24.89,24.89,174483.306836248,8.7162,8.7197,8.7022,8.7022,174483.3068
2006-11-17 14:10:00,24.89,24.91,24.89,24.9,111552.729199788,8.7022,8.7092,8.7022,8.7057,111552.7292
2006-11-17 14:15:00,24.9,24.92,24.9,24.92,257154.21303656595,8.7057,8.7127,8.7057,8.7127,257154.213
2006-11-17 14:20:00,24.92,24.92,24.89,24.89,167461.5792262851,8.7127,8.7127,8.7022,8.7022,167461.5792
2006-11-17 14:25:00,24.89,24.91,24.88,24.88,187334.39321674613,8.7022,8.7092,8.6987,8.6987,187334.3932
2006-11-17 14:30:00,24.88,24.9,24.87,24.9,133810.28086910438,8.6987,8.7057,8.6952,8.7057,133810.2809
2006-11-17 14:35:00,24.9,24.92,24.86,24.86,173688.39427662955,8.7057,8.7127,8.6917,8.6917,173688.3943
2006-11-17 14:40:00,24.86,24.89,24.86,24.88,132485.42660307366,8.6917,8.7022,8.6917,8.6987,132485.4266
2006-11-17 14:45:00,24.89,24.91,24.88,24.89,278616.8521462639,8.7022,8.7092,8.6987,8.7022,278616.8521
2006-11-17 14:50:00,24.89,24.91,24.88,24.91,167594.06465288816,8.7022,8.7092,8.6987,8.7092,167594.0647
2006-11-17 14:55:00,24.9,24.92,24.9,24.92,213036.56597774243,8.7057,8.7127,8.7057,8.7127,213036.566
2006-11-17 15:00:00,24.92,24.95,24.92,24.93,232246.9528351881,8.7127,8.7232,8.7127,8.7162,232246.9528
2006-11-17 15:05:00,24.93,24.96,24.93,24.95,286168.5214626391,8.7162,8.7267,8.7162,8.7232,286168.5215
2006-11-17 15:10:00,24.95,24.96,24.93,24.96,286168.5214626391,8.7232,8.7267,8.7162,8.7267,286168.5215
2006-11-17 15:15:00,24.96,24.98,24.95,24.98,445680.9750927397,8.7267,8.7337,8.7232,8.7337,445680.9751
2006-11-17 15:20:00,24.97,24.97,24.96,24.97,201907.79014308425,8.7302,8.7302,8.7267,8.7302,201907.7901
2006-11-17 15:25:00,24.97,24.97,24.95,24.95,396396.39639639633,8.7302,8.7302,8.7232,8.7232,396396.3964
2006-11-17 15:30:00,24.96,25.02,24.95,25.01,571542.1303656597,8.7267,8.7476,8.7232,8.7441,571542.1304
2006-11-17 15:35:00,25.01,25.02,25.01,25.01,276894.5416004239,8.7441,8.7476,8.7441,8.7441,276894.5416
2006-11-17 15:40:00,25.01,25.08,25.01,25.07,892951.7753047164,8.7441,8.7686,8.7441,8.7651,892951.7753
2006-11-17 15:45:00,25.07,25.13,25.07,25.09,1120429.252782194,8.7651,8.7861,8.7651,8.7721,1120429.2528
2006-11-17 15:50:00,25.09,25.1,25.01,25.02,936009.5389507152,8.7721,8.7756,8.7441,8.7476,936009.539
2006-11-17 15:55:00,25.01,25.04,24.96,25.04,1349496.5553789083,8.7441,8.7546,8.7267,8.7546,1349496.5554
2006-11-20 09:30:00,24.94,25.07,24.91,25.07,516428.1928987811,8.7197,8.7651,8.7092,8.7651,516428.1929
2006-11-20 09:35:00,25.07,25.09,25.02,25.04,426735.5590885002,8.7651,8.7721,8.7476,8.7546,426735.5591
2006-11-20 09:40:00,25.04,25.13,25.04,25.11,426603.0736618972,8.7546,8.7861,8.7546,8.7791,426603.0737
2006-11-20 09:45:00,25.11,25.14,25.1,25.1,389507.1542130365,8.7791,8.7896,8.7756,8.7756,389507.1542
2006-11-20 09:50:00,25.1,25.25,25.07,25.25,656730.259671436,8.7756,8.8281,8.7651,8.8281,656730.2597
2006-11-20 09:55:00,25.25,25.29,25.21,25.29,580153.6830948595,8.8281,8.842,8.8141,8.842,580153.6831
2006-11-20 10:00:00,25.28,25.36,25.27,25.34,1066110.2278749335,8.8385,8.8665,8.835,8.8595,1066110.2279
2006-11-20 10:05:00,25.34,25.39,25.33,25.38,1079491.255961844,8.8595,8.877,8.856,8.8735,1079491.256
2006-11-20 10:10:00,25.38,25.38,25.2,25.22,706412.2946475887,8.8735,8.8735,8.8106,8.8176,706412.2946
2006-11-20 10:15:00,25.22,25.25,25.19,25.25,288553.2591414944,8.8176,8.8281,8.8071,8.8281,288553.2591
2006-11-20 10:20:00,25.24,25.26,25.18,25.26,478537.3608903021,8.8246,8.8316,8.8036,8.8316,478537.3609
2006-11-20 10:25:00,25.26,25.3,25.25,25.29,520005.29941706406,8.8316,8.8455,8.8281,8.842,520005.2994
2006-11-20 10:30:00,25.29,25.34,25.29,25.33,297827.2390037096,8.842,8.8595,8.842,8.856,297827.239
2006-11-20 10:35:00,25.33,25.34,25.23,25.27,235824.0593534711,8.856,8.8595,8.8211,8.835,235824.0594
2006-11-20 10:40:00,25.26,25.27,25.14,25.14,226550.07949125595,8.8316,8.835,8.7896,8.7896,226550.0795
2006-11-20 10:45:00,25.14,25.2,25.13,25.2,312003.1796502384,8.7896,8.8106,8.7861,8.8106,312003.1797
2006-11-20 10:50:00,25.2,25.21,25.19,25.2,434419.7138314785,8.8106,8.8141,8.8071,8.8106,434419.7138
2006-11-20 10:55:00,25.2,25.23,25.18,25.21,242713.30153683093,8.8106,8.8211,8.8036,8.8141,242713.3015
2006-11-20 11:00:00,25.21,25.23,25.18,25.2,311208.26709062,8.8141,8.8211,8.8036,8.8106,311208.2671
2006-11-20 11:05:00,25.2,25.21,25.14,25.17,478139.9046104928,8.8106,8.8141,8.7896,8.8001,478139.9046
2006-11-20 11:10:00,25.16,25.18,25.15,25.17,235691.57392686803,8.7966,8.8036,8.7931,8.8001,235691.5739
2006-11-20 11:15:00,25.17,25.23,25.17,25.23,283121.3566507684,8.8001,8.8211,8.8001,8.8211,283121.3567
2006-11-20 11:20:00,25.23,25.27,25.22,25.27,312798.0922098569,8.8211,8.835,8.8176,8.835,312798.0922
2006-11-20 11:25:00,25.27,25.29,25.26,25.28,306836.24801271857,8.835,8.842,8.8316,8.8385,306836.248
2006-11-20 11:30:00,25.28,25.32,25.27,25.32,252782.1939586645,8.8385,8.8525,8.835,8.8525,252782.194
2006-11-20 11:35:00,25.32,25.33,25.31,25.32,521065.1828298887,8.8525,8.856,8.849,8.8525,521065.1828
2006-11-20 11:40:00,25.32,25.34,25.31,25.32,407657.6576576576,8.8525,8.8595,8.849,8.8525,407657.6577
2006-11-20 11:45:00,25.33,25.33,25.29,25.29,119634.34022257553,8.856,8.856,8.842,8.842,119634.3402
2006-11-20 11:50:00,25.3,25.32,25.29,25.29,308956.01483836776,8.8455,8.8525,8.842,8.842,308956.0148
2006-11-20 11:55:00,25.29,25.29,25.23,25.23,184419.71383147853,8.842,8.842,8.8211,8.8211,184419.7138
2006-11-20 12:00:00,25.23,25.25,25.2,25.2,522919.9788023317,8.8211,8.8281,8.8106,8.8106,522919.9788
2006-11-20 12:05:00,25.21,25.21,25.18,25.18,102676.20561738207,8.8141,8.8141,8.8036,8.8036,102676.2056
2006-11-20 12:10:00,25.19,25.26,25.19,25.25,899576.0466348701,8.8071,8.8316,8.8071,8.8281,899576.0466
2006-11-20 12:15:00,25.25,25.25,25.21,25.22,303524.1123476417,8.8281,8.8281,8.8141,8.8176,303524.1123
2006-11-20 12:20:00,25.22,25.23,25.19,25.2,151298.3571807101,8.8176,8.8211,8.8071,8.8106,151298.3572
2006-11-20 12:25:00,25.2,25.21,25.19,25.2,95124.53630100688,8.8106,8.8141,8.8071,8.8106,95124.5363
2006-11-20 12:30:00,25.2,25.2,25.13,25.14,158187.59936406993,8.8106,8.8106,8.7861,8.7896,158187.5994
2006-11-20 12:35:00,25.15,25.15,25.07,25.1,252517.2231054584,8.7931,8.7931,8.7651,8.7756,252517.2231
2006-11-20 12:40:00,25.1,25.1,24.93,25.09,150105.98834128244,8.7756,8.7756,8.7162,8.7721,150105.9883
2006-11-20 12:45:00,25.09,25.12,25.09,25.12,540540.5405405405,8.7721,8.7826,8.7721,8.7826,540540.5405
2006-11-20 12:50:00,25.11,25.13,25.1,25.11,65182.82988871224,8.7791,8.7861,8.7756,8.7791,65182.8299
2006-11-20 12:55:00,25.11,25.14,25.1,25.13,605988.3412824589,8.7791,8.7896,8.7756,8.7861,605988.3413
2006-11-20 13:00:00,25.13,25.17,25.13,25.13,126258.61155272918,8.7861,8.8001,8.7861,8.7861,126258.6116
2006-11-20 13:05:00,25.13,25.17,25.13,25.16,128908.32008479066,8.7861,8.8001,8.7861,8.7966,128908.3201
2006-11-20 13:10:00,25.16,25.17,25.15,25.15,129040.80551139372,8.7966,8.8001,8.7931,8.7931,129040.8055
2006-11-20 13:15:00,25.14,25.17,25.13,25.14,120561.73820879702,8.7896,8.8001,8.7861,8.7896,120561.7382
2006-11-20 13:20:00,25.14,25.17,25.13,25.15,109830.41865394806,8.7896,8.8001,8.7861,8.7931,109830.4187
2006-11-20 13:25:00,25.15,25.2,25.15,25.17,253842.0773714891,8.7931,8.8106,8.7931,8.8001,253842.0774
2006-11-20 13:30:00,25.18,25.18,25.14,25.15,187201.90779014307,8.8036,8.8036,8.7896,8.7931,187201.9078
2006-11-20 13:35:00,25.15,25.18,25.14,25.14,136327.50397456277,8.7931,8.8036,8.7896,8.7896,136327.504
2006-11-20 13:40:00,25.14,25.16,25.13,25.14,107180.7101218866,8.7896,8.7966,8.7861,8.7896,107180.7101
2006-11-20 13:45:00,25.15,25.2,25.15,25.17,170906.200317965,8.7931,8.8106,8.7931,8.8001,170906.2003
2006-11-20 13:50:00,25.18,25.2,25.17,25.19,83995.7604663487,8.8036,8.8106,8.8001,8.8071,83995.7605
2006-11-20 13:55:00,25.19,25.2,25.16,25.17,206147.3237943826,8.8071,8.8106,8.7966,8.8001,206147.3238
2006-11-20 14:00:00,25.18,25.18,25.16,25.17,240726.02013778483,8.8036,8.8036,8.7966,8.8001,240726.0201
2006-11-20 14:05:00,25.17,25.17,25.15,25.16,98171.70111287758,8.8001,8.8001,8.7931,8.7966,98171.7011
2006-11-20 14:10:00,25.15,25.17,25.14,25.15,165606.78325384206,8.7931,8.8001,8.7896,8.7931,165606.7833
2006-11-20 14:15:00,25.15,25.15,25.1,25.1,287360.89030206675,8.7931,8.7931,8.7756,8.7756,287360.8903
2006-11-20 14:20:00,25.1,25.12,25.05,25.06,333863.2750397456,8.7756,8.7826,8.7581,8.7616,333863.275
2006-11-20 14:25:00,25.07,25.08,25.05,25.07,293720.19077901426,8.7651,8.7686,8.7581,8.7651,293720.1908
2006-11-20 14:30:00,25.07,25.07,25.03,25.05,283651.29835718067,8.7651,8.7651,8.7511,8.7581,283651.2984
2006-11-20 14:35:00,25.05,25.1,25.04,25.1,343402.2257551669,8.7581,8.7756,8.7546,8.7756,343402.2258
2006-11-20 14:40:00,25.1,25.1,25.06,25.06,271065.1828298887,8.7756,8.7756,8.7616,8.7616,271065.1828
2006-11-20 14:45:00,25.06,25.08,25.04,25.07,214891.36195018547,8.7616,8.7686,8.7546,8.7651,214891.362
2006-11-20 14:50:00,25.07,25.1,25.06,25.1,269740.32856385794,8.7651,8.7756,8.7616,8.7756,269740.3286
2006-11-20 14:55:00,25.1,25.1,25.07,25.09,239136.195018548,8.7756,8.7756,8.7651,8.7721,239136.195
2006-11-20 15:00:00,25.09,25.1,25.07,25.07,144011.65871754105,8.7721,8.7756,8.7651,8.7651,144011.6587
2006-11-20 15:05:00,25.07,25.1,25.07,25.08,191706.4122946476,8.7651,8.7756,8.7651,8.7686,191706.4123
2006-11-20 15:10:00,25.08,25.11,25.08,25.1,234366.7196608373,8.7686,8.7791,8.7686,8.7756,234366.7197
2006-11-20 15:15:00,25.1,25.11,25.09,25.11,155272.91997880233,8.7756,8.7791,8.7721,8.7791,155272.92
2006-11-20 15:20:00,25.11,25.11,25.07,25.07,235161.6322204557,8.7791,8.7791,8.7651,8.7651,235161.6322
2006-11-20 15:25:00,25.07,25.09,25.06,25.07,218600.95389507152,8.7651,8.7721,8.7616,8.7651,218600.9539
2006-11-20 15:30:00,25.07,25.1,25.06,25.08,225622.6815050344,8.7651,8.7756,8.7616,8.7686,225622.6815
2006-11-20 15:35:00,25.08,25.12,25.08,25.12,272787.49337572866,8.7686,8.7826,8.7686,8.7826,272787.4934
2006-11-20 15:40:00,25.11,25.12,25.08,25.1,390567.0376258611,8.7791,8.7826,8.7686,8.7756,390567.0376
2006-11-20 15:45:00,25.1,25.1,25.07,25.07,322469.52835188125,8.7756,8.7756,8.7651,8.7651,322469.5284
2006-11-20 15:50:00,25.07,25.09,25.06,25.06,427662.95707472175,8.7651,8.7721,8.7616,8.7616,427662.9571
2006-11-20 15:55:00,25.07,25.07,25.04,25.05,501324.8542660307,8.7651,8.7651,8.7546,8.7581,501324.8543
2006-11-21 09:30:00,25.04,25.1,24.98,25.06,325649.17859035503,8.7546,8.7756,8.7337,8.7616,325649.1786
2006-11-21 09:35:00,25.05,25.07,25.04,25.05,353073.66189719125,8.7581,8.7651,8.7546,8.7581,353073.6619
2006-11-21 09:40:00,25.05,25.07,25.02,25.03,470720.7207207207,8.7581,8.7651,8.7476,8.7511,470720.7207
2006-11-21 09:45:00,25.02,25.03,24.95,24.95,238738.7387387388,8.7476,8.7511,8.7232,8.7232,238738.7387
2006-11-21 09:50:00,24.95,24.96,24.84,24.86,371754.1070482247,8.7232,8.7267,8.6847,8.6917,371754.107
2006-11-21 09:55:00,24.86,24.92,24.83,24.87,460254.3720190779,8.6917,8.7127,8.6812,8.6952,460254.372
2006-11-21 10:00:00,24.86,24.92,24.86,24.89,303921.56862745096,8.6917,8.7127,8.6917,8.7022,303921.5686
2006-11-21 10:05:00,24.89,24.95,24.88,24.91,1069952.3052464228,8.7022,8.7232,8.6987,8.7092,1069952.3052
2006-11-21 10:10:00,24.9,24.91,24.85,24.85,658717.5410704822,8.7057,8.7092,8.6882,8.6882,658717.5411
2006-11-21 10:15:00,24.85,24.86,24.82,24.83,166136.72496025436,8.6882,8.6917,8.6777,8.6812,166136.725
2006-11-21 10:20:00,24.83,24.83,24.8,24.81,739931.1075781663,8.6812,8.6812,8.6707,8.6742,739931.1076
2006-11-21 10:25:00,24.81,24.82,24.74,24.74,256756.75675675675,8.6742,8.6777,8.6497,8.6497,256756.7568
2006-11-21 10:30:00,24.74,24.83,24.73,24.78,257949.1255961844,8.6497,8.6812,8.6463,8.6637,257949.1256
2006-11-21 10:35:00,24.78,24.78,24.67,24.68,440381.5580286168,8.6637,8.6637,8.6253,8.6288,440381.558
2006-11-21 10:40:00,24.68,24.74,24.68,24.72,1085453.1001589824,8.6288,8.6497,8.6288,8.6428,1085453.1002
2006-11-21 10:45:00,24.72,24.78,24.71,24.76,233439.32167461576,8.6428,8.6637,8.6393,8.6567,233439.3217
2006-11-21 10:50:00,24.76,24.78,24.75,24.77,121621.6216216216,8.6567,8.6637,8.6532,8.6602,121621.6216
2006-11-21 10:55:00,24.76,24.82,24.76,24.76,248675.14573396923,8.6567,8.6777,8.6567,8.6567,248675.1457
2006-11-21 11:00:00,24.76,24.8,24.76,24.78,177927.9279279279,8.6567,8.6707,8.6567,8.6637,177927.9279
2006-11-21 11:05:00,24.79,24.79,24.76,24.78,113407.52517223103,8.6672,8.6672,8.6567,8.6637,113407.5252
2006-11-21 11:10:00,24.79,24.8,24.73,24.77,349364.06995230523,8.6672,8.6707,8.6463,8.6602,349364.07
2006-11-21 11:15:00,24.77,24.77,24.74,24.76,283651.29835718067,8.6602,8.6602,8.6497,8.6567,283651.2984
2006-11-21 11:20:00,24.76,24.83,24.68,24.79,698065.7127715951,8.6567,8.6812,8.6288,8.6672,698065.7128
2006-11-21 11:25:00,24.79,24.83,24.77,24.82,349629.0408055113,8.6672,8.6812,8.6602,8.6777,349629.0408
2006-11-21 11:30:00,24.82,24.86,24.81,24.83,647191.3089560148,8.6777,8.6917,8.6742,8.6812,647191.309
2006-11-21 11:35:00,24.83,24.84,24.82,24.82,130365.65977742447,8.6812,8.6847,8.6777,8.6777,130365.6598
2006-11-21 11:40:00,24.83,24.83,24.8,24.82,104266.03073661897,8.6812,8.6812,8.6707,8.6777,104266.0307
2006-11-21 11:45:00,24.82,24.83,24.81,24.83,153418.12400635928,8.6777,8.6812,8.6742,8.6812,153418.124
2006-11-21 11:50:00,24.83,24.83,24.81,24.81,183359.830418654,8.6812,8.6812,8.6742,8.6742,183359.8304
2006-11-21 11:55:00,24.81,24.82,24.8,24.8,75516.69316375197,8.6742,8.6777,8.6707,8.6707,75516.6932
2006-11-21 12:00:00,24.81,24.81,24.75,24.76,245230.52464228933,8.6742,8.6742,8.6532,8.6567,245230.5246
2006-11-21 12:05:00,24.76,24.78,24.74,24.76,203895.07154213035,8.6567,8.6637,8.6497,8.6567,203895.0715
2006-11-21 12:10:00,24.76,24.77,24.73,24.73,199523.0524642289,8.6567,8.6602,8.6463,8.6463,199523.0525
2006-11-21 12:15:00,24.73,24.76,24.73,24.75,179517.7530471648,8.6463,8.6567,8.6463,8.6532,179517.753
2006-11-21 12:20:00,24.74,24.77,24.74,24.76,232379.4382617912,8.6497,8.6602,8.6497,8.6567,232379.4383
2006-11-21 12:25:00,24.76,24.77,24.74,24.74,141759.4064652888,8.6567,8.6602,8.6497,8.6497,141759.4065
2006-11-21 12:30:00,24.74,24.76,24.74,24.76,275569.6873343932,8.6497,8.6567,8.6497,8.6567,275569.6873
2006-11-21 12:35:00,24.75,24.75,24.72,24.75,485426.60307366186,8.6532,8.6532,8.6428,8.6532,485426.6031
2006-11-21 12:40:00,24.75,24.76,24.72,24.74,251192.36883942765,8.6532,8.6567,8.6428,8.6497,251192.3688
2006-11-21 12:45:00,24.74,24.74,24.73,24.73,105590.8850026497,8.6497,8.6497,8.6463,8.6463,105590.885
2006-11-21 12:50:00,24.73,24.75,24.72,24.73,416534.1812400636,8.6463,8.6532,8.6428,8.6463,416534.1812
2006-11-21 12:55:00,24.73,24.73,24.71,24.72,161102.27874933757,8.6463,8.6463,8.6393,8.6428,161102.2787
2006-11-21 13:00:00,24.72,24.73,24.71,24.72,165209.32697403285,8.6428,8.6463,8.6393,8.6428,165209.327
2006-11-21 13:05:00,24.71,24.72,24.65,24.66,360095.3895071542,8.6393,8.6428,8.6183,8.6218,360095.3895
2006-11-21 13:10:00,24.66,24.67,24.63,24.65,332538.42077371484,8.6218,8.6253,8.6113,8.6183,332538.4208
2006-11-21 13:15:00,24.65,24.72,24.64,24.72,223900.3709591945,8.6183,8.6428,8.6148,8.6428,223900.371
2006-11-21 13:20:00,24.72,24.73,24.67,24.67,270402.7556968733,8.6428,8.6463,8.6253,8.6253,270402.7557
2006-11-21 13:25:00,24.67,24.7,24.66,24.67,122019.07790143084,8.6253,8.6358,8.6218,8.6253,122019.0779
2006-11-21 13:30:00,24.67,24.7,24.67,24.69,333863.2750397456,8.6253,8.6358,8.6253,8.6323,333863.275
2006-11-21 13:35:00,24.69,24.75,24.68,24.74,183757.2866984632,8.6323,8.6532,8.6288,8.6497,183757.2867
2006-11-21 13:40:00,24.73,24.76,24.73,24.74,272655.00794912555,8.6463,8.6567,8.6463,8.6497,272655.0079
2006-11-21 13:45:00,24.75,24.76,24.74,24.76,127583.46581875993,8.6532,8.6567,8.6497,8.6567,127583.4658
2006-11-21 13:50:00,24.76,24.76,24.73,24.75,392554.3190249073,8.6567,8.6567,8.6463,8.6532,392554.319
2006-11-21 13:55:00,24.74,24.75,24.72,24.72,301006.88924218336,8.6497,8.6532,8.6428,8.6428,301006.8892
2006-11-21 14:00:00,24.71,24.73,24.71,24.72,247217.80604133545,8.6393,8.6463,8.6393,8.6428,247217.806
2006-11-21 14:05:00,24.72,24.73,24.7,24.71,213036.56597774243,8.6428,8.6463,8.6358,8.6393,213036.566
2006-11-21 14:10:00,24.71,24.72,24.7,24.72,585585.5855855856,8.6393,8.6428,8.6358,8.6428,585585.5856
2006-11-21 14:15:00,24.72,24.73,24.7,24.71,655007.9491255961,8.6428,8.6463,8.6358,8.6393,655007.9491
2006-11-21 14:20:00,24.7,24.72,24.7,24.71,347509.27397986216,8.6358,8.6428,8.6358,8.6393,347509.274
2006-11-21 14:25:00,24.7,24.72,24.7,24.71,98834.12824589296,8.6358,8.6428,8.6358,8.6393,98834.1282
2006-11-21 14:30:00,24.71,24.73,24.71,24.72,226815.0503444621,8.6393,8.6463,8.6393,8.6428,226815.0503
2006-11-21 14:35:00,24.72,24.72,24.7,24.7,270005.2994170641,8.6428,8.6428,8.6358,8.6358,270005.2994
2006-11-21 14:40:00,24.7,24.71,24.7,24.7,188129.30577636452,8.6358,8.6393,8.6358,8.6358,188129.3058
2006-11-21 14:45:00,24.7,24.73,24.7,24.71,187466.8786433492,8.6358,8.6463,8.6358,8.6393,187466.8786
2006-11-21 14:50:00,24.72,24.73,24.7,24.7,232644.4091149973,8.6428,8.6463,8.6358,8.6358,232644.4091
2006-11-21 14:55:00,24.71,24.71,24.7,24.7,133942.76629570746,8.6393,8.6393,8.6358,8.6358,133942.7663
2006-11-21 15:00:00,24.7,24.72,24.69,24.69,333200.84790673025,8.6358,8.6428,8.6323,8.6323,333200.8479
2006-11-21 15:05:00,24.69,24.71,24.69,24.7,159644.93905670376,8.6323,8.6393,8.6323,8.6358,159644.9391
2006-11-21 15:10:00,24.7,24.71,24.7,24.7,348569.1573926868,8.6358,8.6393,8.6358,8.6358,348569.1574
2006-11-21 15:15:00,24.7,24.71,24.7,24.7,213698.9931107578,8.6358,8.6393,8.6358,8.6358,213698.9931
2006-11-21 15:20:00,24.7,24.71,24.67,24.71,286433.4923158452,8.6358,8.6393,8.6253,8.6393,286433.4923
2006-11-21 15:25:00,24.71,24.72,24.67,24.7,394674.0858505564,8.6393,8.6428,8.6253,8.6358,394674.0859
2006-11-21 15:30:00,24.7,24.7,24.7,24.7,156200.31796502383,8.6358,8.6358,8.6358,8.6358,156200.318
2006-11-21 15:35:00,24.7,24.72,24.67,24.68,831346.0519342872,8.6358,8.6428,8.6253,8.6288,831346.0519
2006-11-21 15:40:00,24.67,24.69,24.67,24.68,409909.9099099099,8.6253,8.6323,8.6253,8.6288,409909.9099
2006-11-21 15:45:00,24.67,24.7,24.67,24.69,566507.684154743,8.6253,8.6358,8.6253,8.6323,566507.6842
2006-11-21 15:50:00,24.68,24.7,24.67,24.7,849894.0116587174,8.6288,8.6358,8.6253,8.6358,849894.0117
2006-11-21 15:55:00,24.7,24.72,24.7,24.72,930842.6073131956,8.6358,8.6428,8.6358,8.6428,930842.6073
2006-11-22 09:30:00,24.65,24.76,24.58,24.71,370561.738208797,8.6183,8.6567,8.5938,8.6393,370561.7382
2006-11-22 09:35:00,24.71,24.74,24.69,24.72,216746.15792262848,8.6393,8.6497,8.6323,8.6428,216746.1579
2006-11-22 09:40:00,24.73,24.76,24.72,24.73,234896.6613672496,8.6463,8.6567,8.6428,8.6463,234896.6614
2006-11-22 09:45:00,24.74,24.76,24.73,24.73,210519.34287228403,8.6497,8.6567,8.6463,8.6463,210519.3429
2006-11-22 09:50:00,24.74,24.75,24.67,24.72,376921.0386857445,8.6497,8.6532,8.6253,8.6428,376921.0387
2006-11-22 09:55:00,24.72,24.74,24.7,24.72,206279.80922098568,8.6428,8.6497,8.6358,8.6428,206279.8092
2006-11-22 10:00:00,24.72,24.73,24.67,24.68,144674.08585055644,8.6428,8.6463,8.6253,8.6288,144674.0859
2006-11-22 10:05:00,24.68,24.7,24.66,24.67,393481.7170111287,8.6288,8.6358,8.6218,8.6253,393481.717
2006-11-22 10:10:00,24.68,24.69,24.62,24.62,215818.75993640692,8.6288,8.6323,8.6078,8.6078,215818.7599
2006-11-22 10:15:00,24.63,24.63,24.57,24.6,551934.2872284048,8.6113,8.6113,8.5903,8.6008,551934.2872
2006-11-22 10:20:00,24.6,24.64,24.59,24.61,287095.9194488606,8.6008,8.6148,8.5973,8.6043,287095.9194
2006-11-22 10:25:00,24.62,24.63,24.6,24.61,398383.67779544246,8.6078,8.6113,8.6008,8.6043,398383.6778
2006-11-22 10:30:00,24.61,24.65,24.6,24.64,479994.7005829358,8.6043,8.6183,8.6008,8.6148,479994.7006
2006-11-22 10:35:00,24.64,24.64,24.6,24.61,225490.19607843136,8.6148,8.6148,8.6008,8.6043,225490.1961
2006-11-22 10:40:00,24.61,24.62,24.6,24.61,248145.20402755696,8.6043,8.6078,8.6008,8.6043,248145.204
2006-11-22 10:45:00,24.61,24.63,24.6,24.6,432829.8887122416,8.6043,8.6113,8.6008,8.6008,432829.8887
2006-11-22 10:50:00,24.59,24.61,24.58,24.59,200715.4213036566,8.5973,8.6043,8.5938,8.5973,200715.4213
2006-11-22 10:55:00,24.6,24.6,24.58,24.58,155140.43455219924,8.6008,8.6008,8.5938,8.5938,155140.4346
2006-11-22 11:00:00,24.58,24.58,24.57,24.58,213301.53683094852,8.5938,8.5938,8.5903,8.5938,213301.5368
2006-11-22 11:05:00,24.58,24.59,24.57,24.58,218071.0121886592,8.5938,8.5973,8.5903,8.5938,218071.0122
2006-11-22 11:10:00,24.58,24.58,24.57,24.58,217011.12877583463,8.5938,8.5938,8.5903,8.5938,217011.1288
2006-11-22 11:15:00,24.57,24.58,24.55,24.57,136989.93110757816,8.5903,8.5938,8.5833,8.5903,136989.9311
2006-11-22 11:20:00,24.56,24.57,24.55,24.55,113540.01059883412,8.5868,8.5903,8.5833,8.5833,113540.0106
2006-11-22 11:25:00,24.56,24.56,24.55,24.55,119766.82564917856,8.5868,8.5868,8.5833,8.5833,119766.8256
2006-11-22 11:30:00,24.56,24.56,24.55,24.55,309088.5002649708,8.5868,8.5868,8.5833,8.5833,309088.5003
2006-11-22 11:35:00,24.56,24.57,24.55,24.57,205087.440381558,8.5868,8.5903,8.5833,8.5903,205087.4404
2006-11-22 11:40:00,24.57,24.57,24.54,24.55,367117.1171171171,8.5903,8.5903,8.5798,8.5833,367117.1171
2006-11-22 11:45:00,24.55,24.55,24.53,24.54,147191.30895601484,8.5833,8.5833,8.5763,8.5798,147191.309
2006-11-22 11:50:00,24.54,24.55,24.53,24.53,232511.92368839425,8.5798,8.5833,8.5763,8.5763,232511.9237
2006-11-22 11:55:00,24.54,24.55,24.53,24.53,130763.1160572337,8.5798,8.5833,8.5763,8.5763,130763.1161
2006-11-22 12:00:00,24.53,24.54,24.53,24.54,54583.99576046634,8.5763,8.5798,8.5763,8.5798,54583.9958
2006-11-22 12:05:00,24.54,24.54,24.53,24.53,543587.7053524111,8.5798,8.5798,8.5763,8.5763,543587.7054
2006-11-22 12:10:00,24.53,24.54,24.53,24.54,258214.0964493905,8.5763,8.5798,8.5763,8.5798,258214.0964
2006-11-22 12:15:00,24.53,24.55,24.52,24.52,433492.31584525696,8.5763,8.5833,8.5728,8.5728,433492.3158
2006-11-22 12:20:00,24.52,24.52,24.51,24.52,103471.11817700052,8.5728,8.5728,8.5693,8.5728,103471.1182
2006-11-22 12:25:00,24.51,24.55,24.51,24.54,156995.23052464228,8.5693,8.5833,8.5693,8.5798,156995.2305
2006-11-22 12:30:00,24.55,24.6,24.53,24.59,294515.10333863273,8.5833,8.6008,8.5763,8.5973,294515.1033
2006-11-22 12:35:00,24.59,24.63,24.58,24.62,265500.7949125596,8.5973,8.6113,8.5938,8.6078,265500.7949
2006-11-22 12:40:00,24.62,24.62,24.59,24.6,167594.06465288816,8.6078,8.6078,8.5973,8.6008,167594.0647
2006-11-22 12:45:00,24.59,24.63,24.59,24.61,229729.7297297297,8.5973,8.6113,8.5973,8.6043,229729.7297
2006-11-22 12:50:00,24.62,24.65,24.61,24.64,239401.16587175408,8.6078,8.6183,8.6043,8.6148,239401.1659
2006-11-22 12:55:00,24.64,24.66,24.63,24.64,233439.32167461576,8.6148,8.6218,8.6113,8.6148,233439.3217
2006-11-22 13:00:00,24.64,24.69,24.64,24.68,250662.42713301536,8.6148,8.6323,8.6148,8.6288,250662.4271
2006-11-22 13:05:00,24.67,24.69,24.66,24.66,202702.7027027027,8.6253,8.6323,8.6218,8.6218,202702.7027
2006-11-22 13:10:00,24.67,24.67,24.63,24.64,196343.4022257552,8.6253,8.6253,8.6113,8.6148,196343.4022
2006-11-22 13:15:00,24.65,24.67,24.64,24.67,141494.43561208266,8.6183,8.6253,8.6148,8.6253,141494.4356
2006-11-22 13:20:00,24.67,24.7,24.67,24.68,122284.04875463698,8.6253,8.6358,8.6253,8.6288,122284.0488
2006-11-22 13:25:00,24.68,24.69,24.67,24.67,350688.92421833595,8.6288,8.6323,8.6253,8.6253,350688.9242
2006-11-22 13:30:00,24.67,24.69,24.67,24.67,194223.635400106,8.6253,8.6323,8.6253,8.6253,194223.6354
2006-11-22 13:35:00,24.67,24.68,24.67,24.67,426868.0445151033,8.6253,8.6288,8.6253,8.6253,426868.0445
2006-11-22 13:40:00,24.67,24.67,24.67,24.67,44912.55961844197,8.6253,8.6253,8.6253,8.6253,44912.5596
2006-11-22 13:45:00,24.67,24.67,24.66,24.66,88765.23582405935,8.6253,8.6253,8.6218,8.6218,88765.2358
2006-11-22 13:50:00,24.67,24.67,24.63,24.64,107975.62268150502,8.6253,8.6253,8.6113,8.6148,107975.6227
2006-11-22 13:55:00,24.63,24.64,24.62,24.63,123343.93216746156,8.6113,8.6148,8.6078,8.6113,123343.9322
2006-11-22 14:00:00,24.63,24.64,24.58,24.58,251987.28139904607,8.6113,8.6148,8.5938,8.5938,251987.2814
2006-11-22 14:05:00,24.58,24.61,24.58,24.61,87837.83783783783,8.5938,8.6043,8.5938,8.6043,87837.8378
2006-11-22 14:10:00,24.61,24.63,24.61,24.63,120429.25278219394,8.6043,8.6113,8.6043,8.6113,120429.2528
2006-11-22 14:15:00,24.63,24.64,24.61,24.64,65315.31531531531,8.6113,8.6148,8.6043,8.6148,65315.3153
2006-11-22 14:20:00,24.64,24.64,24.64,24.64,80418.65394806571,8.6148,8.6148,8.6148,8.6148,80418.6539
2006-11-22 14:25:00,24.64,24.64,24.6,24.6,293322.7344992051,8.6148,8.6148,8.6008,8.6008,293322.7345
2006-11-22 14:30:00,24.61,24.61,24.59,24.59,115924.74827768945,8.6043,8.6043,8.5973,8.5973,115924.7483
2006-11-22 14:35:00,24.6,24.63,24.59,24.61,372151.5633280339,8.6008,8.6113,8.5973,8.6043,372151.5633
2006-11-22 14:40:00,24.61,24.61,24.59,24.61,154875.4636989931,8.6043,8.6043,8.5973,8.6043,154875.4637
2006-11-22 14:45:00,24.61,24.66,24.6,24.61,459724.4303126656,8.6043,8.6218,8.6008,8.6043,459724.4303
2006-11-22 14:50:00,24.62,24.62,24.6,24.61,108903.02066772654,8.6078,8.6078,8.6008,8.6043,108903.0207
2006-11-22 14:55:00,24.61,24.61,24.6,24.61,132617.91202967672,8.6043,8.6043,8.6008,8.6043,132617.912
2006-11-22 15:00:00,24.61,24.63,24.6,24.6,137254.9019607843,8.6043,8.6113,8.6008,8.6008,137254.902
2006-11-22 15:05:00,24.6,24.61,24.59,24.61,98171.70111287758,8.6008,8.6043,8.5973,8.6043,98171.7011
2006-11-22 15:10:00,24.61,24.63,24.6,24.63,212374.13884472707,8.6043,8.6113,8.6008,8.6113,212374.1388
2006-11-22 15:15:00,24.62,24.66,24.62,24.65,194886.0625331213,8.6078,8.6218,8.6078,8.6183,194886.0625
2006-11-22 15:20:00,24.66,24.67,24.64,24.66,318097.5092739798,8.6218,8.6253,8.6148,8.6218,318097.5093
2006-11-22 15:25:00,24.67,24.7,24.63,24.64,375596.1844197138,8.6253,8.6358,8.6113,8.6148,375596.1844
2006-11-22 15:30:00,24.63,24.64,24.59,24.59,532591.4149443561,8.6113,8.6148,8.5973,8.5973,532591.4149
2006-11-22 15:35:00,24.59,24.64,24.59,24.62,519475.35771065176,8.5973,8.6148,8.5973,8.6078,519475.3577
2006-11-22 15:40:00,24.62,24.66,24.61,24.64,792262.8510863804,8.6078,8.6218,8.6043,8.6148,792262.8511
2006-11-22 15:45:00,24.64,24.67,24.63,24.66,436406.9952305246,8.6148,8.6253,8.6113,8.6218,436406.9952
2006-11-22 15:50:00,24.66,24.66,24.61,24.61,411102.2787493376,8.6218,8.6218,8.6043,8.6043,411102.2787
2006-11-22 15:55:00,24.61,24.65,24.61,24.64,355988.3412824589,8.6043,8.6183,8.6043,8.6148,355988.3413
2006-11-24 09:30:00,24.66,24.66,24.49,24.55,574059.3534711181,8.6218,8.6218,8.5623,8.5833,574059.3535
2006-11-24 09:35:00,24.55,24.76,24.54,24.71,369899.3110757817,8.5833,8.6567,8.5798,8.6393,369899.3111
2006-11-24 09:40:00,24.72,24.72,24.63,24.71,156862.7450980392,8.6428,8.6428,8.6113,8.6393,156862.7451
2006-11-24 09:45:00,24.71,24.76,24.7,24.76,137519.87281399046,8.6393,8.6567,8.6358,8.6567,137519.8728
2006-11-24 09:50:00,24.75,24.78,24.73,24.76,217541.07048224693,8.6532,8.6637,8.6463,8.6567,217541.0705
2006-11-24 09:55:00,24.76,24.77,24.74,24.76,215686.27450980392,8.6567,8.6602,8.6497,8.6567,215686.2745
2006-11-24 10:00:00,24.76,24.8,24.76,24.77,222840.48754636987,8.6567,8.6707,8.6567,8.6602,222840.4875
2006-11-24 10:05:00,24.78,24.8,24.76,24.8,303391.62692103867,8.6637,8.6707,8.6567,8.6707,303391.6269
2006-11-24 10:10:00,24.8,24.8,24.77,24.78,151828.2988871224,8.6707,8.6707,8.6602,8.6637,151828.2989
2006-11-24 10:15:00,24.77,24.78,24.76,24.76,134340.22257551667,8.6602,8.6637,8.6567,8.6567,134340.2226
2006-11-24 10:20:00,24.76,24.78,24.75,24.77,722178.0604133544,8.6567,8.6637,8.6532,8.6602,722178.0604
2006-11-24 10:25:00,24.78,24.83,24.77,24.82,248542.66030736617,8.6637,8.6812,8.6602,8.6777,248542.6603
2006-11-24 10:30:00,24.82,24.86,24.82,24.84,403020.66772655,8.6777,8.6917,8.6777,8.6847,403020.6677
2006-11-24 10:35:00,24.85,24.86,24.84,24.85,142024.37731849495,8.6882,8.6917,8.6847,8.6882,142024.3773
2006-11-24 10:40:00,24.85,24.86,24.82,24.83,122946.47588765234,8.6882,8.6917,8.6777,8.6812,122946.4759
2006-11-24 10:45:00,24.83,24.85,24.8,24.83,280604.13354531,8.6812,8.6882,8.6707,8.6812,280604.1335
2006-11-24 10:50:00,24.83,24.83,24.8,24.8,239798.6221515633,8.6812,8.6812,8.6707,8.6707,239798.6222
2006-11-24 10:55:00,24.8,24.8,24.76,24.76,318494.96555378905,8.6707,8.6707,8.6567,8.6567,318494.9656
2006-11-24 11:00:00,24.76,24.78,24.75,24.77,253179.65023847373,8.6567,8.6637,8.6532,8.6602,253179.6502
2006-11-24 11:05:00,24.77,24.79,24.76,24.79,234499.20508744035,8.6602,8.6672,8.6567,8.6672,234499.2051
2006-11-24 11:10:00,24.79,24.8,24.77,24.78,791997.8802331743,8.6672,8.6707,8.6602,8.6637,791997.8802
2006-11-24 11:15:00,24.79,24.8,24.76,24.77,979199.7880233172,8.6672,8.6707,8.6567,8.6602,979199.788
2006-11-24 11:20:00,24.76,24.8,24.76,24.76,516428.1928987811,8.6567,8.6707,8.6567,8.6567,516428.1929
2006-11-24 11:25:00,24.76,24.76,24.72,24.74,219395.86645469,8.6567,8.6567,8.6428,8.6497,219395.8665
2006-11-24 11:30:00,24.74,24.76,24.74,24.75,178457.8696343402,8.6497,8.6567,8.6497,8.6532,178457.8696
2006-11-24 11:35:00,24.76,24.76,24.7,24.71,256094.32962374136,8.6567,8.6567,8.6358,8.6393,256094.3296
2006-11-24 11:40:00,24.71,24.72,24.66,24.67,345654.47800741915,8.6393,8.6428,8.6218,8.6253,345654.478
2006-11-24 11:45:00,24.67,24.67,24.64,24.65,228404.87546369896,8.6253,8.6253,8.6148,8.6183,228404.8755
2006-11-24 11:50:00,24.65,24.72,24.65,24.66,254636.9899311076,8.6183,8.6428,8.6183,8.6218,254636.9899
2006-11-24 11:55:00,24.66,24.67,24.65,24.67,153683.09485956543,8.6218,8.6253,8.6183,8.6253,153683.0949
2006-11-24 12:00:00,24.67,24.68,24.64,24.65,133015.36830948596,8.6253,8.6288,8.6148,8.6183,133015.3683
2006-11-24 12:05:00,24.65,24.67,24.64,24.66,124933.75728669846,8.6183,8.6253,8.6148,8.6218,124933.7573
2006-11-24 12:10:00,24.65,24.66,24.63,24.65,208929.5177530472,8.6183,8.6218,8.6113,8.6183,208929.5178
2006-11-24 12:15:00,24.65,24.65,24.61,24.62,196210.91679915207,8.6183,8.6183,8.6043,8.6078,196210.9168
2006-11-24 12:20:00,24.62,24.66,24.61,24.66,207472.1780604133,8.6078,8.6218,8.6043,8.6218,207472.1781
2006-11-24 12:25:00,24.65,24.67,24.64,24.67,158055.11393746687,8.6183,8.6253,8.6148,8.6253,158055.1139
2006-11-24 12:30:00,24.67,24.71,24.67,24.68,303391.62692103867,8.6253,8.6393,8.6253,8.6288,303391.6269
2006-11-24 12:35:00,24.68,24.69,24.67,24.67,271330.15368309483,8.6288,8.6323,8.6253,8.6253,271330.1537
2006-11-24 12:40:00,24.67,24.67,24.64,24.67,254769.47535771065,8.6253,8.6253,8.6148,8.6253,254769.4754
2006-11-24 12:45:00,24.67,24.68,24.62,24.64,141891.8918918919,8.6253,8.6288,8.6078,8.6148,141891.8919
2006-11-24 12:50:00,24.65,24.65,24.58,24.63,202040.2755696873,8.6183,8.6183,8.5938,8.6113,202040.2756
2006-11-24 12:55:00,24.63,24.68,24.61,24.66,568229.9947005829,8.6113,8.6288,8.6043,8.6218,568229.9947
2006-11-24 13:00:00,24.66,24.66,24.66,24.66,263116.05723370425,8.6218,8.6218,8.6218,8.6218,263116.0572
2006-11-24 13:05:00,24.89,24.89,24.89,24.89,132.48542660307365,8.7022,8.7022,8.7022,8.7022,132.4854
2006-11-24 13:10:00,24.66,24.8,24.66,24.8,1987.2813990461048,8.6218,8.6707,8.6218,8.6707,1987.2814
2006-11-24 13:15:00,24.8,24.8,24.8,24.8,0.0,8.6707,8.6707,8.6707,8.6707,0.0
2006-11-24 13:20:00,24.8,24.8,24.8,24.8,0.0,8.6707,8.6707,8.6707,8.6707,0.0
2006-11-24 13:25:00,24.8,24.8,24.8,24.8,397.456279809221,8.6707,8.6707,8.6707,8.6707,397.4563
2006-11-24 13:30:00,24.8,24.8,24.74,24.74,794.912559618442,8.6707,8.6707,8.6497,8.6497,794.9126
2006-11-24 13:35:00,24.74,24.74,24.74,24.74,264.9708532061473,8.6497,8.6497,8.6497,8.6497,264.9709
2006-11-24 13:40:00,24.74,24.74,24.74,24.74,397.456279809221,8.6497,8.6497,8.6497,8.6497,397.4563
2006-11-24 13:45:00,24.74,24.74,24.74,24.74,132.48542660307365,8.6497,8.6497,8.6497,8.6497,132.4854
2006-11-24 13:50:00,24.74,24.74,24.74,24.74,397.456279809221,8.6497,8.6497,8.6497,8.6497,397.4563
2006-11-24 13:55:00,24.74,24.74,24.74,24.74,132.48542660307365,8.6497,8.6497,8.6497,8.6497,132.4854
2006-11-24 14:00:00,24.74,24.74,24.74,24.74,264.9708532061473,8.6497,8.6497,8.6497,8.6497,264.9709
2006-11-24 14:05:00,24.74,24.74,24.74,24.74,132.48542660307365,8.6497,8.6497,8.6497,8.6497,132.4854
2006-11-24 14:10:00,24.74,24.74,24.74,24.74,132.48542660307365,8.6497,8.6497,8.6497,8.6497,132.4854
2006-11-24 14:15:00,24.74,24.74,24.74,24.74,132.48542660307365,8.6497,8.6497,8.6497,8.6497,132.4854
2006-11-24 14:20:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 14:25:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 14:30:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 14:35:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 14:40:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 14:45:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 14:50:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 14:55:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 15:00:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 15:05:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 15:10:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 15:15:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 15:20:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 15:25:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 15:30:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 15:35:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 15:40:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 15:45:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 15:50:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 15:55:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-27 09:30:00,24.54,24.63,24.53,24.58,585188.1293057763,8.5798,8.6113,8.5763,8.5938,585188.1293
2006-11-27 09:35:00,24.58,24.73,24.57,24.71,910969.7933227344,8.5938,8.6463,8.5903,8.6393,910969.7933
2006-11-27 09:40:00,24.7,24.73,24.67,24.7,516030.7366189719,8.6358,8.6463,8.6253,8.6358,516030.7366
2006-11-27 09:45:00,24.7,24.73,24.7,24.73,886989.9311075781,8.6358,8.6463,8.6358,8.6463,886989.9311
2006-11-27 09:50:00,24.73,24.75,24.72,24.74,309220.9856915739,8.6463,8.6532,8.6428,8.6497,309220.9857
2006-11-27 09:55:00,24.73,24.77,24.73,24.76,754372.0190779014,8.6463,8.6602,8.6463,8.6567,754372.0191
2006-11-27 10:00:00,24.77,24.81,24.71,24.8,979597.2443031266,8.6602,8.6742,8.6393,8.6707,979597.2443
2006-11-27 10:05:00,24.8,24.91,24.8,24.91,866189.7191308956,8.6707,8.7092,8.6707,8.7092,866189.7191
2006-11-27 10:10:00,24.91,24.92,24.85,24.87,727609.9629040805,8.7092,8.7127,8.6882,8.6952,727609.9629
2006-11-27 10:15:00,24.88,24.89,24.84,24.89,874138.84472708,8.6987,8.7022,8.6847,8.7022,874138.8447
2006-11-27 10:20:00,24.89,24.99,24.8,24.98,1852411.234764176,8.7022,8.7372,8.6707,8.7337,1852411.2348
2006-11-27 10:25:00,24.99,25.02,24.8,24.94,1485029.1467938526,8.7372,8.7476,8.6707,8.7197,1485029.1468
2006-11-27 10:30:00,24.95,24.95,24.91,24.91,362480.1271860095,8.7232,8.7232,8.7092,8.7092,362480.1272
2006-11-27 10:35:00,24.91,24.92,24.86,24.88,1380895.6014838368,8.7092,8.7127,8.6917,8.6987,1380895.6015
2006-11-27 10:40:00,24.88,24.89,24.85,24.87,416931.6375198728,8.6987,8.7022,8.6882,8.6952,416931.6375
2006-11-27 10:45:00,24.86,24.88,24.86,24.86,157922.62851086378,8.6917,8.6987,8.6917,8.6917,157922.6285
2006-11-27 10:50:00,24.86,24.92,24.86,24.92,261791.2029676736,8.6917,8.7127,8.6917,8.7127,261791.203
2006-11-27 10:55:00,24.92,24.95,24.8,24.89,1103073.6618971913,8.7127,8.7232,8.6707,8.7022,1103073.6619
2006-11-27 11:00:00,24.89,24.94,24.88,24.92,577371.4891361949,8.7022,8.7197,8.6987,8.7127,577371.4891
2006-11-27 11:05:00,24.92,24.92,24.89,24.9,380630.6306306306,8.7127,8.7127,8.7022,8.7057,380630.6306
2006-11-27 11:10:00,24.9,24.92,24.86,24.86,639374.6687864334,8.7057,8.7127,8.6917,8.6917,639374.6688
2006-11-27 11:15:00,24.86,24.89,24.84,24.88,489798.6221515633,8.6917,8.7022,8.6847,8.6987,489798.6222
2006-11-27 11:20:00,24.89,24.9,24.87,24.87,239533.6512983572,8.7022,8.7057,8.6952,8.6952,239533.6513
2006-11-27 11:25:00,24.88,24.88,24.83,24.84,259141.49443561205,8.6987,8.6987,8.6812,8.6847,259141.4944
2006-11-27 11:30:00,24.84,24.86,24.83,24.86,376258.6115527292,8.6847,8.6917,8.6812,8.6917,376258.6116
2006-11-27 11:35:00,24.86,24.91,24.85,24.91,209194.4886062533,8.6917,8.7092,8.6882,8.7092,209194.4886
2006-11-27 11:40:00,24.91,24.94,24.89,24.93,444223.635400106,8.7092,8.7197,8.7022,8.7162,444223.6354
2006-11-27 11:45:00,24.93,24.95,24.92,24.92,915209.3269740328,8.7162,8.7232,8.7127,8.7127,915209.327
2006-11-27 11:50:00,24.92,24.95,24.91,24.94,1024244.8330683624,8.7127,8.7232,8.7092,8.7197,1024244.8331
2006-11-27 11:55:00,24.94,24.98,24.94,24.96,384472.7080021197,8.7197,8.7337,8.7197,8.7267,384472.708
2006-11-27 12:00:00,24.96,24.96,24.94,24.95,513910.9697933226,8.7267,8.7267,8.7197,8.7232,513910.9698
2006-11-27 12:05:00,24.95,25.0,24.95,25.0,427133.0153683095,8.7232,8.7406,8.7232,8.7406,427133.0154
2006-11-27 12:10:00,25.0,25.01,24.93,24.94,272125.06624271325,8.7406,8.7441,8.7162,8.7197,272125.0662
2006-11-27 12:15:00,24.93,24.95,24.93,24.95,100158.98251192368,8.7162,8.7232,8.7162,8.7232,100158.9825
2006-11-27 12:20:00,24.95,24.96,24.94,24.94,632220.4557498675,8.7232,8.7267,8.7197,8.7197,632220.4557
2006-11-27 12:25:00,24.94,24.95,24.94,24.94,127848.43667196608,8.7197,8.7232,8.7197,8.7197,127848.4367
2006-11-27 12:30:00,24.94,24.94,24.88,24.89,558558.5585585585,8.7197,8.7197,8.6987,8.7022,558558.5586
2006-11-27 12:35:00,24.88,24.92,24.88,24.89,298622.151563328,8.6987,8.7127,8.6987,8.7022,298622.1516
2006-11-27 12:40:00,24.89,24.9,24.88,24.89,240063.59300476944,8.7022,8.7057,8.6987,8.7022,240063.593
2006-11-27 12:45:00,24.89,24.9,24.89,24.89,150370.9591944886,8.7022,8.7057,8.7022,8.7022,150370.9592
2006-11-27 12:50:00,24.89,24.91,24.89,24.9,223635.40010598832,8.7022,8.7092,8.7022,8.7057,223635.4001
2006-11-27 12:55:00,24.89,24.92,24.89,24.91,200847.90673025965,8.7022,8.7127,8.7022,8.7092,200847.9067
2006-11-27 13:00:00,24.91,24.91,24.88,24.89,501059.8834128245,8.7092,8.7092,8.6987,8.7022,501059.8834
2006-11-27 13:05:00,24.89,24.92,24.87,24.91,403418.12400635926,8.7022,8.7127,8.6952,8.7092,403418.124
2006-11-27 13:10:00,24.92,24.92,24.89,24.9,216083.73078961312,8.7127,8.7127,8.7022,8.7057,216083.7308
2006-11-27 13:15:00,24.9,24.91,24.89,24.9,187864.33492315843,8.7057,8.7092,8.7022,8.7057,187864.3349
2006-11-27 13:20:00,24.9,24.92,24.89,24.92,253444.6210916799,8.7057,8.7127,8.7022,8.7127,253444.6211
2006-11-27 13:25:00,24.91,24.94,24.9,24.94,191838.89772125063,8.7092,8.7197,8.7057,8.7197,191838.8977
2006-11-27 13:30:00,24.94,24.95,24.91,24.91,358638.04981452035,8.7197,8.7232,8.7092,8.7092,358638.0498
2006-11-27 13:35:00,24.91,24.92,24.88,24.89,134870.16428192897,8.7092,8.7127,8.6987,8.7022,134870.1643
2006-11-27 13:40:00,24.88,24.91,24.88,24.9,564387.9173290938,8.6987,8.7092,8.6987,8.7057,564387.9173
2006-11-27 13:45:00,24.89,24.9,24.88,24.88,464361.42024377314,8.7022,8.7057,8.6987,8.6987,464361.4202
2006-11-27 13:50:00,24.88,24.89,24.87,24.88,637652.3582405935,8.6987,8.7022,8.6952,8.6987,637652.3582
2006-11-27 13:55:00,24.87,24.88,24.85,24.86,266030.7366189719,8.6952,8.6987,8.6882,8.6917,266030.7366
2006-11-27 14:00:00,24.85,24.85,24.8,24.83,376788.5532591415,8.6882,8.6882,8.6707,8.6812,376788.5533
2006-11-27 14:05:00,24.83,24.84,24.78,24.79,487943.8261791202,8.6812,8.6847,8.6637,8.6672,487943.8262
2006-11-27 14:10:00,24.79,24.8,24.73,24.75,543985.1616322204,8.6672,8.6707,8.6463,8.6532,543985.1616
2006-11-27 14:15:00,24.75,24.76,24.73,24.73,229994.70058293585,8.6532,8.6567,8.6463,8.6463,229994.7006
2006-11-27 14:20:00,24.73,24.73,24.64,24.67,480524.6422893481,8.6463,8.6463,8.6148,8.6253,480524.6423
2006-11-27 14:25:00,24.66,24.7,24.66,24.7,510598.8341282458,8.6218,8.6358,8.6218,8.6358,510598.8341
2006-11-27 14:30:00,24.7,24.73,24.69,24.7,402623.2114467408,8.6358,8.6463,8.6323,8.6358,402623.2114
2006-11-27 14:35:00,24.7,24.71,24.69,24.7,163751.98728139902,8.6358,8.6393,8.6323,8.6358,163751.9873
2006-11-27 14:40:00,24.7,24.7,24.67,24.69,248277.68945416,8.6358,8.6358,8.6253,8.6323,248277.6895
2006-11-27 14:45:00,24.68,24.69,24.64,24.67,545045.045045045,8.6288,8.6323,8.6148,8.6253,545045.045
2006-11-27 14:50:00,24.66,24.7,24.65,24.66,456942.236354001,8.6218,8.6358,8.6183,8.6218,456942.2364
2006-11-27 14:55:00,24.65,24.67,24.61,24.64,390964.4939056704,8.6183,8.6253,8.6043,8.6148,390964.4939
2006-11-27 15:00:00,24.64,24.65,24.61,24.63,220720.7207207207,8.6148,8.6183,8.6043,8.6113,220720.7207
2006-11-27 15:05:00,24.63,24.67,24.63,24.64,285373.6089030206,8.6113,8.6253,8.6113,8.6148,285373.6089
2006-11-27 15:10:00,24.64,24.65,24.64,24.65,193031.2665606783,8.6148,8.6183,8.6148,8.6183,193031.2666
2006-11-27 15:15:00,24.65,24.65,24.61,24.65,591547.4297827239,8.6183,8.6183,8.6043,8.6183,591547.4298
2006-11-27 15:20:00,24.65,24.72,24.65,24.68,320879.7032326444,8.6183,8.6428,8.6183,8.6288,320879.7032
2006-11-27 15:25:00,24.67,24.7,24.67,24.69,271462.6391096979,8.6253,8.6358,8.6253,8.6323,271462.6391
2006-11-27 15:30:00,24.68,24.72,24.68,24.71,993905.6703762586,8.6288,8.6428,8.6288,8.6393,993905.6704
2006-11-27 15:35:00,24.71,24.73,24.7,24.73,292792.7927927928,8.6393,8.6463,8.6358,8.6463,292792.7928
2006-11-27 15:40:00,24.73,24.73,24.65,24.68,382750.3974562798,8.6463,8.6463,8.6183,8.6288,382750.3975
2006-11-27 15:45:00,24.68,24.7,24.67,24.7,299284.5786963433,8.6288,8.6358,8.6253,8.6358,299284.5787
2006-11-27 15:50:00,24.69,24.7,24.65,24.66,487413.884472708,8.6323,8.6358,8.6183,8.6218,487413.8845
2006-11-27 15:55:00,24.66,24.68,24.61,24.67,648913.6195018548,8.6218,8.6288,8.6043,8.6253,648913.6195
2006-11-28 09:30:00,24.61,24.67,24.54,24.64,666534.1812400635,8.6043,8.6253,8.5798,8.6148,666534.1812
2006-11-28 09:35:00,24.64,24.73,24.64,24.72,574191.8388977211,8.6148,8.6463,8.6148,8.6428,574191.8389
2006-11-28 09:40:00,24.73,24.8,24.72,24.79,678060.4133545309,8.6463,8.6707,8.6428,8.6672,678060.4134
2006-11-28 09:45:00,24.79,24.82,24.68,24.76,699920.5087440381,8.6672,8.6777,8.6288,8.6567,699920.5087
2006-11-28 09:50:00,24.76,24.78,24.73,24.75,320879.7032326444,8.6567,8.6637,8.6463,8.6532,320879.7032
2006-11-28 09:55:00,24.75,24.83,24.73,24.78,337042.9252782194,8.6532,8.6812,8.6463,8.6637,337042.9253
2006-11-28 10:00:00,24.78,24.91,24.76,24.88,533916.2692103868,8.6637,8.7092,8.6567,8.6987,533916.2692
2006-11-28 10:05:00,24.88,24.89,24.76,24.76,439056.70376258605,8.6987,8.7022,8.6567,8.6567,439056.7038
2006-11-28 10:10:00,24.76,24.79,24.72,24.74,693296.2374138844,8.6567,8.6672,8.6428,8.6497,693296.2374
2006-11-28 10:15:00,24.74,24.82,24.73,24.79,532591.4149443561,8.6497,8.6777,8.6463,8.6672,532591.4149
2006-11-28 10:20:00,24.78,24.89,24.76,24.85,454027.5569687334,8.6637,8.7022,8.6567,8.6882,454027.557
2006-11-28 10:25:00,24.85,24.89,24.8,24.85,458002.1197668256,8.6882,8.7022,8.6707,8.6882,458002.1198
2006-11-28 10:30:00,24.86,24.91,24.8,24.9,286565.97774244833,8.6917,8.7092,8.6707,8.7057,286565.9777
2006-11-28 10:35:00,24.89,24.91,24.88,24.89,262056.1738208797,8.7022,8.7092,8.6987,8.7022,262056.1738
2006-11-28 10:40:00,24.89,24.91,24.89,24.89,248940.11658717532,8.7022,8.7092,8.7022,8.7022,248940.1166
2006-11-28 10:45:00,24.88,24.89,24.86,24.87,202305.24642289343,8.6987,8.7022,8.6917,8.6952,202305.2464
2006-11-28 10:50:00,24.87,24.89,24.86,24.87,185877.0535241124,8.6952,8.7022,8.6917,8.6952,185877.0535
2006-11-28 10:55:00,24.87,24.88,24.82,24.82,456544.7800741918,8.6952,8.6987,8.6777,8.6777,456544.7801
2006-11-28 11:00:00,24.83,24.85,24.82,24.84,176603.0736618972,8.6812,8.6882,8.6777,8.6847,176603.0737
2006-11-28 11:05:00,24.84,24.84,24.79,24.8,403153.15315315314,8.6847,8.6847,8.6672,8.6707,403153.1532
2006-11-28 11:10:00,24.8,24.81,24.79,24.8,121621.6216216216,8.6707,8.6742,8.6672,8.6707,121621.6216
2006-11-28 11:15:00,24.8,24.84,24.8,24.83,218733.4393216746,8.6707,8.6847,8.6707,8.6812,218733.4393
2006-11-28 11:20:00,24.83,24.83,24.8,24.83,232379.4382617912,8.6812,8.6812,8.6707,8.6812,232379.4383
2006-11-28 11:25:00,24.83,24.86,24.82,24.83,156730.25967143613,8.6812,8.6917,8.6777,8.6812,156730.2597
2006-11-28 11:30:00,24.83,24.86,24.82,24.83,208002.11976682564,8.6812,8.6917,8.6777,8.6812,208002.1198
2006-11-28 11:35:00,24.84,24.85,24.83,24.85,591679.9152093269,8.6847,8.6882,8.6812,8.6882,591679.9152
2006-11-28 11:40:00,24.86,24.87,24.83,24.83,188924.21833598305,8.6917,8.6952,8.6812,8.6812,188924.2183
2006-11-28 11:45:00,24.83,24.84,24.82,24.83,333068.36248012714,8.6812,8.6847,8.6777,8.6812,333068.3625
2006-11-28 11:50:00,24.84,24.86,24.83,24.83,903153.153153153,8.6847,8.6917,8.6812,8.6812,903153.1532
2006-11-28 11:55:00,24.84,24.85,24.83,24.83,600556.4387917329,8.6847,8.6882,8.6812,8.6812,600556.4388
2006-11-28 12:00:00,24.84,24.87,24.83,24.87,387387.38738738734,8.6847,8.6952,8.6812,8.6952,387387.3874
2006-11-28 12:05:00,24.87,24.88,24.85,24.86,306306.3063063063,8.6952,8.6987,8.6882,8.6917,306306.3063
2006-11-28 12:10:00,24.86,24.89,24.86,24.89,384870.16428192897,8.6917,8.7022,8.6917,8.7022,384870.1643
2006-11-28 12:15:00,24.88,24.9,24.87,24.9,279411.76470588235,8.6987,8.7057,8.6952,8.7057,279411.7647
2006-11-28 12:20:00,24.9,24.92,24.88,24.89,380233.17435082135,8.7057,8.7127,8.6987,8.7022,380233.1744
2006-11-28 12:25:00,24.89,24.89,24.83,24.83,524642.2893481717,8.7022,8.7022,8.6812,8.6812,524642.2893
2006-11-28 12:30:00,24.83,24.83,24.77,24.78,928457.8696343402,8.6812,8.6812,8.6602,8.6637,928457.8696
2006-11-28 12:35:00,24.78,24.81,24.76,24.8,526762.0561738209,8.6637,8.6742,8.6567,8.6707,526762.0562
2006-11-28 12:40:00,24.8,24.81,24.77,24.78,328828.8288288288,8.6707,8.6742,8.6602,8.6637,328828.8288
2006-11-28 12:45:00,24.77,24.78,24.74,24.76,406597.774244833,8.6602,8.6637,8.6497,8.6567,406597.7742
2006-11-28 12:50:00,24.75,24.76,24.7,24.7,670773.7148913619,8.6532,8.6567,8.6358,8.6358,670773.7149
2006-11-28 12:55:00,24.7,24.72,24.64,24.67,1149576.04663487,8.6358,8.6428,8.6148,8.6253,1149576.0466
2006-11-28 13:00:00,24.66,24.71,24.64,24.7,397191.3089560148,8.6218,8.6393,8.6148,8.6358,397191.309
2006-11-28 13:05:00,24.7,24.76,24.67,24.67,867779.5442501324,8.6358,8.6567,8.6253,8.6253,867779.5443
2006-11-28 13:10:00,24.67,24.69,24.67,24.68,308823.5294117647,8.6253,8.6323,8.6253,8.6288,308823.5294
2006-11-28 13:15:00,24.68,24.7,24.64,24.67,324589.29517753044,8.6288,8.6358,8.6148,8.6253,324589.2952
2006-11-28 13:20:00,24.66,24.68,24.61,24.62,142819.2898781134,8.6218,8.6288,8.6043,8.6078,142819.2899
2006-11-28 13:25:00,24.62,24.71,24.61,24.7,298754.63698993105,8.6078,8.6393,8.6043,8.6358,298754.637
2006-11-28 13:30:00,24.7,24.72,24.68,24.72,187731.84949655537,8.6358,8.6428,8.6288,8.6428,187731.8495
2006-11-28 13:35:00,24.73,24.75,24.71,24.74,172098.56915739266,8.6463,8.6532,8.6393,8.6497,172098.5692
2006-11-28 13:40:00,24.74,24.8,24.73,24.76,445680.9750927397,8.6497,8.6707,8.6463,8.6567,445680.9751
2006-11-28 13:45:00,24.76,24.76,24.73,24.74,682299.9470058293,8.6567,8.6567,8.6463,8.6497,682299.947
2006-11-28 13:50:00,24.73,24.75,24.73,24.73,102411.23476417593,8.6463,8.6532,8.6463,8.6463,102411.2348
2006-11-28 13:55:00,24.73,24.74,24.73,24.73,92872.28404875463,8.6463,8.6497,8.6463,8.6463,92872.284
2006-11-28 14:00:00,24.73,24.73,24.69,24.69,112347.64175940646,8.6463,8.6463,8.6323,8.6323,112347.6418
2006-11-28 14:05:00,24.7,24.73,24.7,24.72,81081.08108108108,8.6358,8.6463,8.6358,8.6428,81081.0811
2006-11-28 14:10:00,24.73,24.74,24.7,24.73,133280.33916269208,8.6463,8.6497,8.6358,8.6463,133280.3392
2006-11-28 14:15:00,24.73,24.73,24.7,24.71,96846.84684684683,8.6463,8.6463,8.6358,8.6393,96846.8468
2006-11-28 14:20:00,24.72,24.74,24.7,24.74,122416.53418124006,8.6428,8.6497,8.6358,8.6497,122416.5342
2006-11-28 14:25:00,24.74,24.75,24.73,24.75,111022.78749337573,8.6497,8.6532,8.6463,8.6532,111022.7875
2006-11-28 14:30:00,24.75,24.76,24.74,24.76,107975.62268150502,8.6532,8.6567,8.6497,8.6567,107975.6227
2006-11-28 14:35:00,24.76,24.76,24.75,24.76,320349.76152623206,8.6567,8.6567,8.6532,8.6567,320349.7615
2006-11-28 14:40:00,24.76,24.76,24.74,24.75,171171.17117117115,8.6567,8.6567,8.6497,8.6532,171171.1712
2006-11-28 14:45:00,24.76,24.76,24.75,24.76,174748.27768945415,8.6567,8.6567,8.6532,8.6567,174748.2777
2006-11-28 14:50:00,24.76,24.76,24.73,24.74,212904.08055113937,8.6567,8.6567,8.6463,8.6497,212904.0806
2006-11-28 14:55:00,24.74,24.75,24.73,24.75,106253.31213566508,8.6497,8.6532,8.6463,8.6532,106253.3121
2006-11-28 15:00:00,24.74,24.75,24.72,24.73,131822.99947005828,8.6497,8.6532,8.6428,8.6463,131822.9995
2006-11-28 15:05:00,24.73,24.73,24.69,24.71,151563.32803391624,8.6463,8.6463,8.6323,8.6393,151563.328
2006-11-28 15:10:00,24.71,24.76,24.7,24.75,202967.67355590884,8.6393,8.6567,8.6358,8.6532,202967.6736
2006-11-28 15:15:00,24.75,24.76,24.74,24.76,151695.81346051933,8.6532,8.6567,8.6497,8.6567,151695.8135
2006-11-28 15:20:00,24.76,24.76,24.73,24.76,320879.7032326444,8.6567,8.6567,8.6463,8.6567,320879.7032
2006-11-28 15:25:00,24.75,24.76,24.75,24.76,374933.7572866984,8.6532,8.6567,8.6532,8.6567,374933.7573
2006-11-28 15:30:00,24.76,24.82,24.75,24.81,620296.7673555908,8.6567,8.6777,8.6532,8.6742,620296.7674
2006-11-28 15:35:00,24.81,24.83,24.8,24.81,284843.6671966083,8.6742,8.6812,8.6707,8.6742,284843.6672
2006-11-28 15:40:00,24.81,24.82,24.78,24.79,374403.8155802861,8.6742,8.6777,8.6637,8.6672,374403.8156
2006-11-28 15:45:00,24.8,24.81,24.77,24.77,411102.2787493376,8.6707,8.6742,8.6602,8.6602,411102.2787
2006-11-28 15:50:00,24.77,24.8,24.77,24.79,255166.93163751985,8.6602,8.6707,8.6602,8.6672,255166.9316
2006-11-28 15:55:00,24.78,24.8,24.74,24.76,694091.1499735028,8.6637,8.6707,8.6497,8.6567,694091.15
2006-11-29 09:30:00,24.98,25.12,24.98,25.09,879703.232644409,8.7337,8.7826,8.7337,8.7721,879703.2326
2006-11-29 09:35:00,25.08,25.1,25.04,25.09,547827.2390037095,8.7686,8.7756,8.7546,8.7721,547827.239
2006-11-29 09:40:00,25.09,25.14,25.08,25.14,416666.6666666666,8.7721,8.7896,8.7686,8.7896,416666.6667
2006-11-29 09:45:00,25.13,25.26,25.13,25.26,778616.8521462638,8.7861,8.8316,8.7861,8.8316,778616.8521
2006-11-29 09:50:00,25.26,25.29,25.19,25.19,947535.7710651828,8.8316,8.842,8.8071,8.8071,947535.7711
2006-11-29 09:55:00,25.19,25.2,25.17,25.18,406597.774244833,8.8071,8.8106,8.8001,8.8036,406597.7742
2006-11-29 10:00:00,25.18,25.24,25.15,25.24,789083.2008479066,8.8036,8.8246,8.7931,8.8246,789083.2008
2006-11-29 10:05:00,25.23,25.29,25.22,25.26,529809.2209856915,8.8211,8.842,8.8176,8.8316,529809.221
2006-11-29 10:10:00,25.26,25.32,25.25,25.26,766295.707472178,8.8316,8.8525,8.8281,8.8316,766295.7075
2006-11-29 10:15:00,25.26,25.32,25.24,25.32,567700.0529941706,8.8316,8.8525,8.8246,8.8525,567700.053
2006-11-29 10:20:00,25.31,25.47,25.31,25.45,1046634.8701642818,8.849,8.905,8.849,8.898,1046634.8702
2006-11-29 10:25:00,25.44,25.46,25.29,25.32,686804.4515103338,8.8945,8.9015,8.842,8.8525,686804.4515
2006-11-29 10:30:00,25.32,25.33,25.27,25.29,779676.7355590884,8.8525,8.856,8.835,8.842,779676.7356
2006-11-29 10:35:00,25.29,25.34,25.29,25.32,492713.3015368309,8.842,8.8595,8.842,8.8525,492713.3015
2006-11-29 10:40:00,25.33,25.39,25.32,25.38,579093.7996820349,8.856,8.877,8.8525,8.8735,579093.7997
2006-11-29 10:45:00,25.38,25.43,25.38,25.41,775039.7456279808,8.8735,8.891,8.8735,8.884,775039.7456
2006-11-29 10:50:00,25.41,25.5,25.41,25.5,885797.5622681504,8.884,8.9155,8.884,8.9155,885797.5623
2006-11-29 10:55:00,25.5,25.51,25.44,25.45,1088765.2358240592,8.9155,8.919,8.8945,8.898,1088765.2358
2006-11-29 11:00:00,25.45,25.55,25.41,25.55,1210519.342872284,8.898,8.9329,8.884,8.9329,1210519.3429
2006-11-29 11:05:00,25.55,25.57,25.51,25.53,516693.1637519872,8.9329,8.9399,8.919,8.926,516693.1638
2006-11-29 11:10:00,25.54,25.6,25.52,25.6,602411.2347641758,8.9294,8.9504,8.9225,8.9504,602411.2348
2006-11-29 11:15:00,25.58,25.63,25.57,25.62,1058028.616852146,8.9434,8.9609,8.9399,8.9574,1058028.6169
2006-11-29 11:20:00,25.62,25.64,25.6,25.63,822734.4992050873,8.9574,8.9644,8.9504,8.9609,822734.4992
2006-11-29 11:25:00,25.63,25.64,25.52,25.55,484896.6613672496,8.9609,8.9644,8.9225,8.9329,484896.6614
2006-11-29 11:30:00,25.53,25.57,25.5,25.56,649576.0466348701,8.926,8.9399,8.9155,8.9364,649576.0466
2006-11-29 11:35:00,25.57,25.59,25.53,25.57,661499.7350291468,8.9399,8.9469,8.926,8.9399,661499.735
2006-11-29 11:40:00,25.57,25.57,25.51,25.52,290937.9968203497,8.9399,8.9399,8.919,8.9225,290937.9968
2006-11-29 11:45:00,25.52,25.54,25.44,25.54,322469.52835188125,8.9225,8.9294,8.8945,8.9294,322469.5284
2006-11-29 11:50:00,25.53,25.55,25.49,25.53,228139.9046104928,8.926,8.9329,8.912,8.926,228139.9046
2006-11-29 11:55:00,25.53,25.57,25.52,25.54,122813.99046104928,8.926,8.9399,8.9225,8.9294,122813.9905
2006-11-29 12:00:00,25.54,25.57,25.5,25.55,376523.5824059353,8.9294,8.9399,8.9155,8.9329,376523.5824
2006-11-29 12:05:00,25.55,25.58,25.54,25.54,222840.48754636987,8.9329,8.9434,8.9294,8.9294,222840.4875
2006-11-29 12:10:00,25.55,25.58,25.53,25.57,152358.2405935347,8.9329,8.9434,8.926,8.9399,152358.2406
2006-11-29 12:15:00,25.57,25.57,25.57,25.57,108770.53524112346,8.9399,8.9399,8.9399,8.9399,108770.5352
2006-11-29 12:20:00,25.57,25.57,25.52,25.53,254239.53365129835,8.9399,8.9399,8.9225,8.926,254239.5337
2006-11-29 12:25:00,25.53,25.55,25.53,25.54,224562.79809220985,8.926,8.9329,8.926,8.9294,224562.7981
2006-11-29 12:30:00,25.54,25.55,25.52,25.52,200317.96502384736,8.9294,8.9329,8.9225,8.9225,200317.965
2006-11-29 12:35:00,25.52,25.54,25.51,25.53,171966.0837307896,8.9225,8.9294,8.919,8.926,171966.0837
2006-11-29 12:40:00,25.53,25.53,25.51,25.52,141759.4064652888,8.926,8.926,8.919,8.9225,141759.4065
2006-11-29 12:45:00,25.52,25.54,25.51,25.53,234764.1759406465,8.9225,8.9294,8.919,8.926,234764.1759
2006-11-29 12:50:00,25.53,25.57,25.51,25.57,557763.6459989401,8.926,8.9399,8.919,8.9399,557763.646
2006-11-29 12:55:00,25.57,25.58,25.53,25.54,353603.60360360355,8.9399,8.9434,8.926,8.9294,353603.6036
2006-11-29 13:00:00,25.54,25.55,25.51,25.53,166931.6375198728,8.9294,8.9329,8.919,8.926,166931.6375
2006-11-29 13:05:00,25.53,25.53,25.5,25.51,216481.1870694224,8.926,8.926,8.9155,8.919,216481.1871
2006-11-29 13:10:00,25.51,25.52,25.48,25.49,144144.14414414414,8.919,8.9225,8.9085,8.912,144144.1441
2006-11-29 13:15:00,25.49,25.49,25.46,25.49,474827.768945416,8.912,8.912,8.9015,8.912,474827.7689
2006-11-29 13:20:00,25.49,25.5,25.43,25.44,614467.4085850556,8.912,8.9155,8.891,8.8945,614467.4086
2006-11-29 13:25:00,25.44,25.47,25.43,25.46,609035.5060943295,8.8945,8.905,8.891,8.9015,609035.5061
2006-11-29 13:30:00,25.47,25.49,25.44,25.44,312665.60678325384,8.905,8.912,8.8945,8.8945,312665.6068
2006-11-29 13:35:00,25.44,25.48,25.44,25.47,549814.5204027557,8.8945,8.9085,8.8945,8.905,549814.5204
2006-11-29 13:40:00,25.47,25.5,25.47,25.5,282458.929517753,8.905,8.9155,8.905,8.9155,282458.9295
2006-11-29 13:45:00,25.5,25.54,25.48,25.54,285241.1234764176,8.9155,8.9294,8.9085,8.9294,285241.1235
2006-11-29 13:50:00,25.53,25.55,25.52,25.53,796104.9284578696,8.926,8.9329,8.9225,8.926,796104.9285
2006-11-29 13:55:00,25.53,25.56,25.52,25.55,552464.2289348171,8.926,8.9364,8.9225,8.9329,552464.2289
2006-11-29 14:00:00,25.55,25.56,25.52,25.55,511261.2612612613,8.9329,8.9364,8.9225,8.9329,511261.2613
2006-11-29 14:05:00,25.54,25.57,25.53,25.55,208134.6051934287,8.9294,8.9399,8.926,8.9329,208134.6052
2006-11-29 14:10:00,25.55,25.55,25.53,25.53,122946.47588765234,8.9329,8.9329,8.926,8.926,122946.4759
2006-11-29 14:15:00,25.54,25.54,25.52,25.52,130763.1160572337,8.9294,8.9294,8.9225,8.9225,130763.1161
2006-11-29 14:20:00,25.52,25.53,25.47,25.47,163884.4727080021,8.9225,8.926,8.905,8.905,163884.4727
2006-11-29 14:25:00,25.47,25.47,25.37,25.39,543985.1616322204,8.905,8.905,8.87,8.877,543985.1616
2006-11-29 14:30:00,25.39,25.41,25.38,25.39,592342.3423423423,8.877,8.884,8.8735,8.877,592342.3423
2006-11-29 14:35:00,25.39,25.44,25.38,25.44,326841.5474297827,8.877,8.8945,8.8735,8.8945,326841.5474
2006-11-29 14:40:00,25.44,25.44,25.38,25.41,266825.64917859033,8.8945,8.8945,8.8735,8.884,266825.6492
2006-11-29 14:45:00,25.41,25.43,25.39,25.4,270270.27027027024,8.884,8.891,8.877,8.8805,270270.2703
2006-11-29 14:50:00,25.4,25.44,25.39,25.42,223900.3709591945,8.8805,8.8945,8.877,8.8875,223900.371
2006-11-29 14:55:00,25.42,25.43,25.39,25.4,168388.9772125066,8.8875,8.891,8.877,8.8805,168388.9772
2006-11-29 15:00:00,25.39,25.41,25.39,25.39,234499.20508744035,8.877,8.884,8.877,8.877,234499.2051
2006-11-29 15:05:00,25.38,25.39,25.33,25.33,308426.07313195546,8.8735,8.877,8.856,8.856,308426.0731
2006-11-29 15:10:00,25.34,25.35,25.33,25.34,219130.89560148385,8.8595,8.863,8.856,8.8595,219130.8956
2006-11-29 15:15:00,25.34,25.35,25.27,25.28,292792.7927927928,8.8595,8.863,8.835,8.8385,292792.7928
2006-11-29 15:20:00,25.28,25.31,25.25,25.29,564917.859035506,8.8385,8.849,8.8281,8.842,564917.859
2006-11-29 15:25:00,25.29,25.31,25.29,25.29,223767.8855325914,8.842,8.849,8.842,8.842,223767.8855
2006-11-29 15:30:00,25.29,25.34,25.29,25.3,291467.938526762,8.842,8.8595,8.842,8.8455,291467.9385
2006-11-29 15:35:00,25.3,25.4,25.29,25.39,464096.449390567,8.8455,8.8805,8.842,8.877,464096.4494
2006-11-29 15:40:00,25.4,25.41,25.25,25.26,562135.6650768415,8.8805,8.884,8.8281,8.8316,562135.6651
2006-11-29 15:45:00,25.26,25.35,25.26,25.3,889507.1542130365,8.8316,8.863,8.8316,8.8455,889507.1542
2006-11-29 15:50:00,25.3,25.35,25.26,25.29,1043190.249072602,8.8455,8.863,8.8316,8.842,1043190.2491
2006-11-29 15:55:00,25.29,25.32,25.27,25.29,1291335.4531001588,8.842,8.8525,8.835,8.842,1291335.4531
2006-11-30 09:30:00,25.26,25.29,25.23,25.26,457472.1780604133,8.8316,8.842,8.8211,8.8316,457472.1781
2006-11-30 09:35:00,25.26,25.38,25.21,25.34,303259.1414944356,8.8316,8.8735,8.8141,8.8595,303259.1415
2006-11-30 09:40:00,25.35,25.35,25.29,25.34,358903.0206677265,8.863,8.863,8.842,8.8595,358903.0207
2006-11-30 09:45:00,25.35,25.46,25.34,25.44,383015.3683094859,8.863,8.9015,8.8595,8.8945,383015.3683
2006-11-30 09:50:00,25.44,25.47,25.37,25.45,418918.9189189189,8.8945,8.905,8.87,8.898,418918.9189
2006-11-30 09:55:00,25.45,25.54,25.41,25.44,434022.25755166926,8.898,8.9294,8.884,8.8945,434022.2576
2006-11-30 10:00:00,25.44,25.44,25.37,25.41,314520.40275569685,8.8945,8.8945,8.87,8.884,314520.4028
2006-11-30 10:05:00,25.41,25.43,25.37,25.39,240328.5638579756,8.884,8.891,8.87,8.877,240328.5639
2006-11-30 10:10:00,25.39,25.44,25.35,25.37,227477.47747747743,8.877,8.8945,8.863,8.87,227477.4775
2006-11-30 10:15:00,25.37,25.41,25.35,25.38,256359.3004769475,8.87,8.884,8.863,8.8735,256359.3005
2006-11-30 10:20:00,25.38,25.41,25.38,25.38,482114.467408585,8.8735,8.884,8.8735,8.8735,482114.4674
2006-11-30 10:25:00,25.38,25.44,25.38,25.44,106915.73926868044,8.8735,8.8945,8.8735,8.8945,106915.7393
2006-11-30 10:30:00,25.44,25.47,25.43,25.46,151165.87175410704,8.8945,8.905,8.891,8.9015,151165.8718
2006-11-30 10:35:00,25.44,25.47,25.41,25.46,417991.5209326973,8.8945,8.905,8.884,8.9015,417991.5209
2006-11-30 10:40:00,25.47,25.49,25.46,25.48,159114.9973502915,8.905,8.912,8.9015,8.9085,159114.9974
2006-11-30 10:45:00,25.47,25.52,25.47,25.5,334790.6730259671,8.905,8.9225,8.905,8.9155,334790.673
2006-11-30 10:50:00,25.49,25.55,25.47,25.53,284976.15262321144,8.912,8.9329,8.905,8.926,284976.1526
2006-11-30 10:55:00,25.52,25.54,25.51,25.52,185479.59724430312,8.9225,8.9294,8.919,8.9225,185479.5972
2006-11-30 11:00:00,25.52,25.57,25.51,25.53,327636.4599894012,8.9225,8.9399,8.919,8.926,327636.46
2006-11-30 11:05:00,25.53,25.55,25.51,25.55,142686.8044515103,8.926,8.9329,8.919,8.9329,142686.8045
2006-11-30 11:10:00,25.55,25.6,25.52,25.53,410439.8516163222,8.9329,8.9504,8.9225,8.926,410439.8516
2006-11-30 11:15:00,25.55,25.55,25.5,25.5,510466.3487016428,8.9329,8.9329,8.9155,8.9155,510466.3487
2006-11-30 11:20:00,25.5,25.5,25.47,25.47,283121.3566507684,8.9155,8.9155,8.905,8.905,283121.3567
2006-11-30 11:25:00,25.47,25.5,25.46,25.5,176338.10280869104,8.905,8.9155,8.9015,8.9155,176338.1028
2006-11-30 11:30:00,25.5,25.5,25.46,25.48,156862.7450980392,8.9155,8.9155,8.9015,8.9085,156862.7451
2006-11-30 11:35:00,25.48,25.48,25.44,25.45,267355.59088500263,8.9085,8.9085,8.8945,8.898,267355.5909
2006-11-30 11:40:00,25.44,25.49,25.44,25.47,385135.1351351351,8.8945,8.912,8.8945,8.905,385135.1351
2006-11-30 11:45:00,25.47,25.5,25.45,25.47,188924.21833598305,8.905,8.9155,8.898,8.905,188924.2183
2006-11-30 11:50:00,25.47,25.48,25.44,25.46,213698.9931107578,8.905,8.9085,8.8945,8.9015,213698.9931
2006-11-30 11:55:00,25.46,25.5,25.45,25.47,504901.9607843137,8.9015,8.9155,8.898,8.905,504901.9608
2006-11-30 12:00:00,25.47,25.49,25.46,25.47,144409.1149973503,8.905,8.912,8.9015,8.905,144409.115
2006-11-30 12:05:00,25.47,25.47,25.41,25.44,203232.644409115,8.905,8.905,8.884,8.8945,203232.6444
2006-11-30 12:10:00,25.44,25.47,25.44,25.47,109300.47694753576,8.8945,8.905,8.8945,8.905,109300.4769
2006-11-30 12:15:00,25.47,25.47,25.46,25.47,221648.11870694224,8.905,8.905,8.9015,8.905,221648.1187
2006-11-30 12:20:00,25.47,25.49,25.46,25.49,264705.88235294115,8.905,8.912,8.9015,8.912,264705.8824
2006-11-30 12:25:00,25.5,25.5,25.48,25.49,124138.84472708,8.9155,8.9155,8.9085,8.912,124138.8447
2006-11-30 12:30:00,25.49,25.51,25.48,25.5,147456.279809221,8.912,8.919,8.9085,8.9155,147456.2798
2006-11-30 12:35:00,25.51,25.52,25.48,25.51,374138.84472708,8.919,8.9225,8.9085,8.919,374138.8447
2006-11-30 12:40:00,25.5,25.54,25.5,25.53,318627.4509803921,8.9155,8.9294,8.9155,8.926,318627.451
2006-11-30 12:45:00,25.54,25.54,25.49,25.5,226815.0503444621,8.9294,8.9294,8.912,8.9155,226815.0503
2006-11-30 12:50:00,25.5,25.52,25.5,25.5,73794.38261791202,8.9155,8.9225,8.9155,8.9155,73794.3826
2006-11-30 12:55:00,25.5,25.52,25.5,25.5,202172.7609962904,8.9155,8.9225,8.9155,8.9155,202172.761
2006-11-30 13:00:00,25.5,25.53,25.5,25.53,633942.7662957074,8.9155,8.926,8.9155,8.926,633942.7663
2006-11-30 13:05:00,25.52,25.53,25.51,25.51,169448.8606253312,8.9225,8.926,8.919,8.919,169448.8606
2006-11-30 13:10:00,25.52,25.53,25.51,25.53,86910.43985161632,8.9225,8.926,8.919,8.926,86910.4399
2006-11-30 13:15:00,25.53,25.55,25.53,25.55,229597.24430312664,8.926,8.9329,8.926,8.9329,229597.2443
2006-11-30 13:20:00,25.55,25.57,25.54,25.57,271992.5808161102,8.9329,8.9399,8.9294,8.9399,271992.5808
2006-11-30 13:25:00,25.57,25.57,25.54,25.57,146528.88182299945,8.9399,8.9399,8.9294,8.9399,146528.8818
2006-11-30 13:30:00,25.57,25.57,25.54,25.55,97111.81770005298,8.9399,8.9399,8.9294,8.9329,97111.8177
2006-11-30 13:35:00,25.55,25.55,25.53,25.54,98701.64281928987,8.9329,8.9329,8.926,8.9294,98701.6428
2006-11-30 13:40:00,25.54,25.55,25.53,25.53,152358.2405935347,8.9294,8.9329,8.926,8.926,152358.2406
2006-11-30 13:45:00,25.53,25.55,25.53,25.53,171833.5983041865,8.926,8.9329,8.926,8.926,171833.5983
2006-11-30 13:50:00,25.53,25.54,25.53,25.53,125596.18441971384,8.926,8.9294,8.926,8.926,125596.1844
2006-11-30 13:55:00,25.53,25.53,25.51,25.52,959856.9157392686,8.926,8.926,8.919,8.9225,959856.9157
2006-11-30 14:00:00,25.52,25.53,25.51,25.53,366057.2337042925,8.9225,8.926,8.919,8.926,366057.2337
2006-11-30 14:05:00,25.53,25.57,25.53,25.57,482114.467408585,8.926,8.9399,8.926,8.9399,482114.4674
2006-11-30 14:10:00,25.57,25.59,25.55,25.55,208664.546899841,8.9399,8.9469,8.9329,8.9329,208664.5469
2006-11-30 14:15:00,25.56,25.57,25.54,25.57,328166.40169581346,8.9364,8.9399,8.9294,8.9399,328166.4017
2006-11-30 14:20:00,25.57,25.6,25.57,25.57,288023.3174350821,8.9399,8.9504,8.9399,8.9399,288023.3174
2006-11-30 14:25:00,25.58,25.61,25.57,25.6,265500.7949125596,8.9434,8.9539,8.9399,8.9504,265500.7949
2006-11-30 14:30:00,25.6,25.64,25.6,25.64,439189.1891891892,8.9504,8.9644,8.9504,8.9644,439189.1892
2006-11-30 14:35:00,25.63,25.76,25.63,25.74,973900.3709591944,8.9609,9.0064,8.9609,8.9994,973900.371
2006-11-30 14:40:00,25.74,25.81,25.72,25.79,1236221.5156332802,8.9994,9.0238,8.9924,9.0169,1236221.5156
2006-11-30 14:45:00,25.79,25.79,25.73,25.74,370164.28192898777,9.0169,9.0169,8.9959,8.9994,370164.2819
2006-11-30 14:50:00,25.73,25.74,25.69,25.72,300079.4912559618,8.9959,8.9994,8.9819,8.9924,300079.4913
2006-11-30 14:55:00,25.72,25.75,25.68,25.68,363672.4960254372,8.9924,9.0029,8.9784,8.9784,363672.496
2006-11-30 15:00:00,25.68,25.69,25.64,25.66,500397.4562798092,8.9784,8.9819,8.9644,8.9714,500397.4563
2006-11-30 15:05:00,25.65,25.68,25.61,25.63,584393.2167461579,8.9679,8.9784,8.9539,8.9609,584393.2167
2006-11-30 15:10:00,25.63,25.64,25.62,25.63,485691.573926868,8.9609,8.9644,8.9574,8.9609,485691.5739
2006-11-30 15:15:00,25.63,25.63,25.6,25.63,425410.7048224695,8.9609,8.9609,8.9504,8.9609,425410.7048
2006-11-30 15:20:00,25.63,25.69,25.61,25.67,1014705.8823529412,8.9609,8.9819,8.9539,8.9749,1014705.8824
2006-11-30 15:25:00,25.67,25.77,25.66,25.76,806438.7917329093,8.9749,9.0099,8.9714,9.0064,806438.7917
2006-11-30 15:30:00,25.76,25.78,25.75,25.75,573396.9263381028,9.0064,9.0134,9.0029,9.0029,573396.9263
2006-11-30 15:35:00,25.75,25.76,25.66,25.66,530206.6772655008,9.0029,9.0064,8.9714,8.9714,530206.6773
2006-11-30 15:40:00,25.66,25.66,25.63,25.63,550211.9766825648,8.9714,8.9714,8.9609,8.9609,550211.9767
2006-11-30 15:45:00,25.63,25.63,25.6,25.63,857843.1372549019,8.9609,8.9609,8.9504,8.9609,857843.1373
2006-11-30 15:50:00,25.63,25.64,25.62,25.63,696475.8876523582,8.9609,8.9644,8.9574,8.9609,696475.8877
2006-11-30 15:55:00,25.63,25.64,25.57,25.57,1253444.62109168,8.9609,8.9644,8.9399,8.9399,1253444.6211
2006-12-01 09:30:00,25.63,25.66,25.62,25.65,409247.4827768945,8.9609,8.9714,8.9574,8.9679,409247.4828
2006-12-01 09:35:00,25.65,25.69,25.61,25.63,302596.7143614202,8.9679,8.9819,8.9539,8.9609,302596.7144
2006-12-01 09:40:00,25.63,25.68,25.54,25.66,268680.44515103335,8.9609,8.9784,8.9294,8.9714,268680.4452
2006-12-01 09:45:00,25.64,25.65,25.61,25.63,150238.47376788553,8.9644,8.9679,8.9539,8.9609,150238.4738
2006-12-01 09:50:00,25.63,25.63,25.57,25.61,162957.07472178058,8.9609,8.9609,8.9399,8.9539,162957.0747
2006-12-01 09:55:00,25.6,25.61,25.57,25.6,163884.4727080021,8.9504,8.9539,8.9399,8.9504,163884.4727
2006-12-01 10:00:00,25.6,25.6,25.47,25.54,490726.0201377848,8.9504,8.9504,8.905,8.9294,490726.0201
2006-12-01 10:05:00,25.54,25.54,25.47,25.48,252119.7668256492,8.9294,8.9294,8.905,8.9085,252119.7668
2006-12-01 10:10:00,25.48,25.57,25.47,25.57,227080.02119766825,8.9085,8.9399,8.905,8.9399,227080.0212
2006-12-01 10:15:00,25.57,25.57,25.51,25.53,178060.413354531,8.9399,8.9399,8.919,8.926,178060.4134
2006-12-01 10:20:00,25.53,25.6,25.53,25.6,253312.1356650768,8.926,8.9504,8.926,8.9504,253312.1357
2006-12-01 10:25:00,25.6,25.6,25.51,25.56,193693.69369369367,8.9504,8.9504,8.919,8.9364,193693.6937
2006-12-01 10:30:00,25.56,25.57,25.5,25.53,487811.3407525172,8.9364,8.9399,8.9155,8.926,487811.3408
2006-12-01 10:35:00,25.52,25.55,25.52,25.53,250000.0,8.9225,8.9329,8.9225,8.926,250000.0
2006-12-01 10:40:00,25.53,25.54,25.47,25.48,208399.57604663484,8.926,8.9294,8.905,8.9085,208399.576
2006-12-01 10:45:00,25.48,25.53,25.47,25.53,192898.7811340752,8.9085,8.926,8.905,8.926,192898.7811
2006-12-01 10:50:00,25.53,25.57,25.53,25.56,149046.10492845785,8.926,8.9399,8.926,8.9364,149046.1049
2006-12-01 10:55:00,25.56,25.57,25.55,25.55,141361.9501854796,8.9364,8.9399,8.9329,8.9329,141361.9502
2006-12-01 11:00:00,25.56,25.66,25.55,25.66,374006.3593004769,8.9364,8.9714,8.9329,8.9714,374006.3593
2006-12-01 11:05:00,25.66,25.69,25.6,25.6,255299.4170641229,8.9714,8.9819,8.9504,8.9504,255299.4171
2006-12-01 11:10:00,25.6,25.63,25.57,25.62,238341.2824589295,8.9504,8.9609,8.9399,8.9574,238341.2825
2006-12-01 11:15:00,25.63,25.63,25.6,25.62,155405.40540540538,8.9609,8.9609,8.9504,8.9574,155405.4054
2006-12-01 11:20:00,25.61,25.65,25.6,25.6,188659.24748277687,8.9539,8.9679,8.9504,8.9504,188659.2475
2006-12-01 11:25:00,25.6,25.68,25.6,25.68,221250.662427133,8.9504,8.9784,8.9504,8.9784,221250.6624
2006-12-01 11:30:00,25.68,25.68,25.58,25.6,200582.9358770535,8.9784,8.9784,8.9434,8.9504,200582.9359
2006-12-01 11:35:00,25.6,25.63,25.59,25.63,190514.04345521991,8.9504,8.9609,8.9469,8.9609,190514.0435
2006-12-01 11:40:00,25.62,25.64,25.62,25.64,164414.4144144144,8.9574,8.9644,8.9574,8.9644,164414.4144
2006-12-01 11:45:00,25.64,25.68,25.64,25.66,189454.1600423953,8.9644,8.9784,8.9644,8.9714,189454.16
2006-12-01 11:50:00,25.65,25.68,25.64,25.67,250000.0,8.9679,8.9784,8.9644,8.9749,250000.0
2006-12-01 11:55:00,25.67,25.72,25.66,25.71,240328.5638579756,8.9749,8.9924,8.9714,8.9889,240328.5639
2006-12-01 12:00:00,25.72,25.74,25.63,25.63,304583.9957604663,8.9924,8.9994,8.9609,8.9609,304583.9958
2006-12-01 12:05:00,25.63,25.66,25.6,25.65,411764.7058823529,8.9609,8.9714,8.9504,8.9679,411764.7059
2006-12-01 12:10:00,25.65,25.68,25.65,25.66,262453.6301006889,8.9679,8.9784,8.9679,8.9714,262453.6301
2006-12-01 12:15:00,25.66,25.69,25.65,25.66,226815.0503444621,8.9714,8.9819,8.9679,8.9714,226815.0503
2006-12-01 12:20:00,25.67,25.67,25.66,25.66,235824.0593534711,8.9749,8.9749,8.9714,8.9714,235824.0594
2006-12-01 12:25:00,25.66,25.67,25.66,25.67,73131.95548489665,8.9714,8.9749,8.9714,8.9749,73131.9555
2006-12-01 12:30:00,25.67,25.69,25.66,25.69,307498.6751457339,8.9749,8.9819,8.9714,8.9819,307498.6751
2006-12-01 12:35:00,25.69,25.69,25.67,25.69,1025304.716481187,8.9819,8.9819,8.9749,8.9819,1025304.7165
2006-12-01 12:40:00,25.68,25.69,25.67,25.68,187731.84949655537,8.9784,8.9819,8.9749,8.9784,187731.8495
2006-12-01 12:45:00,25.69,25.72,25.69,25.69,262188.6592474828,8.9819,8.9924,8.9819,8.9819,262188.6592
2006-12-01 12:50:00,25.69,25.71,25.67,25.71,1784711.181770005,8.9819,8.9889,8.9749,8.9889,1784711.1818
2006-12-01 12:55:00,25.7,25.7,25.68,25.7,182564.9178590355,8.9854,8.9854,8.9784,8.9854,182564.9179
2006-12-01 13:00:00,25.69,25.7,25.66,25.66,456147.32379438257,8.9819,8.9854,8.9714,8.9714,456147.3238
2006-12-01 13:05:00,25.66,25.67,25.63,25.63,241123.47641759404,8.9714,8.9749,8.9609,8.9609,241123.4764
2006-12-01 13:10:00,25.63,25.67,25.63,25.66,371754.1070482247,8.9609,8.9749,8.9609,8.9714,371754.107
2006-12-01 13:15:00,25.66,25.66,25.66,25.66,54054.054054054046,8.9714,8.9714,8.9714,8.9714,54054.0541
2006-12-01 13:20:00,25.66,25.66,25.66,25.66,56836.2480127186,8.9714,8.9714,8.9714,8.9714,56836.248
2006-12-01 13:25:00,25.66,25.67,25.66,25.66,179385.26762056173,8.9714,8.9749,8.9714,8.9714,179385.2676
2006-12-01 13:30:00,25.66,25.69,25.66,25.67,111155.2729199788,8.9714,8.9819,8.9714,8.9749,111155.2729
2006-12-01 13:35:00,25.67,25.68,25.64,25.64,148648.64864864864,8.9749,8.9784,8.9644,8.9644,148648.6486
2006-12-01 13:40:00,25.65,25.68,25.65,25.67,145071.54213036565,8.9679,8.9784,8.9679,8.9749,145071.5421
2006-12-01 13:45:00,25.66,25.67,25.66,25.66,57896.13142554319,8.9714,8.9749,8.9714,8.9714,57896.1314
2006-12-01 13:50:00,25.66,25.66,25.6,25.61,260598.83412824583,8.9714,8.9714,8.9504,8.9539,260598.8341
2006-12-01 13:55:00,25.61,25.64,25.6,25.63,141891.8918918919,8.9539,8.9644,8.9504,8.9609,141891.8919
2006-12-01 14:00:00,25.64,25.66,25.62,25.62,262586.115527292,8.9644,8.9714,8.9574,8.9574,262586.1155
2006-12-01 14:05:00,25.63,25.64,25.59,25.63,340487.5463698993,8.9609,8.9644,8.9469,8.9609,340487.5464
2006-12-01 14:10:00,25.63,25.65,25.61,25.62,225490.19607843136,8.9609,8.9679,8.9539,8.9574,225490.1961
2006-12-01 14:15:00,25.62,25.63,25.6,25.61,244700.58293587703,8.9574,8.9609,8.9504,8.9539,244700.5829
2006-12-01 14:20:00,25.61,25.62,25.59,25.6,148516.16322204555,8.9539,8.9574,8.9469,8.9504,148516.1632
2006-12-01 14:25:00,25.59,25.63,25.56,25.56,307366.18971913087,8.9469,8.9609,8.9364,8.9364,307366.1897
2006-12-01 14:30:00,25.56,25.6,25.56,25.57,317037.6258611552,8.9364,8.9504,8.9364,8.9399,317037.6259
2006-12-01 14:35:00,25.57,25.6,25.57,25.59,301271.8600953895,8.9399,8.9504,8.9399,8.9469,301271.8601
2006-12-01 14:40:00,25.59,25.59,25.57,25.58,391494.43561208266,8.9469,8.9469,8.9399,8.9434,391494.4356
2006-12-01 14:45:00,25.58,25.6,25.57,25.6,663751.987281399,8.9434,8.9504,8.9399,8.9504,663751.9873
2006-12-01 14:50:00,25.59,25.6,25.57,25.58,154345.5219925808,8.9469,8.9504,8.9399,8.9434,154345.522
2006-12-01 14:55:00,25.58,25.6,25.58,25.6,296899.84101748804,8.9434,8.9504,8.9434,8.9504,296899.841
2006-12-01 15:00:00,25.6,25.63,25.58,25.61,360492.8457869634,8.9504,8.9609,8.9434,8.9539,360492.8458
2006-12-01 15:05:00,25.47,25.63,25.47,25.63,185214.62639109697,8.905,8.9609,8.905,8.9609,185214.6264
2006-12-01 15:10:00,25.63,25.63,25.62,25.63,254769.47535771065,8.9609,8.9609,8.9574,8.9609,254769.4754
2006-12-01 15:15:00,25.63,25.63,25.6,25.6,197535.7710651828,8.9609,8.9609,8.9504,8.9504,197535.7711
2006-12-01 15:20:00,25.6,25.61,25.57,25.6,164281.92898781132,8.9504,8.9539,8.9399,8.9504,164281.929
2006-12-01 15:25:00,25.59,25.61,25.59,25.6,245892.95177530468,8.9469,8.9539,8.9469,8.9504,245892.9518
2006-12-01 15:30:00,25.6,25.61,25.53,25.53,221515.6332803392,8.9504,8.9539,8.926,8.926,221515.6333
2006-12-01 15:35:00,25.53,25.6,25.51,25.58,325384.20773714886,8.926,8.9504,8.919,8.9434,325384.2077
2006-12-01 15:40:00,25.58,25.61,25.58,25.61,425145.7339692633,8.9434,8.9539,8.9434,8.9539,425145.734
2006-12-01 15:45:00,25.6,25.66,25.59,25.63,375596.1844197138,8.9504,8.9714,8.9469,8.9609,375596.1844
2006-12-01 15:50:00,25.63,25.64,25.6,25.6,326841.5474297827,8.9609,8.9644,8.9504,8.9504,326841.5474
2006-12-01 15:55:00,25.6,25.66,25.59,25.65,513910.9697933226,8.9504,8.9714,8.9469,8.9679,513910.9698
2006-12-04 09:30:00,25.96,26.08,25.89,25.94,856385.7975622681,9.0763,9.1182,9.0518,9.0693,856385.7976
2006-12-04 09:35:00,25.94,25.98,25.9,25.94,487678.8553259141,9.0693,9.0833,9.0553,9.0693,487678.8553
2006-12-04 09:40:00,25.94,25.94,25.84,25.86,540540.5405405405,9.0693,9.0693,9.0343,9.0413,540540.5405
2006-12-04 09:45:00,25.86,25.88,25.78,25.8,914414.4144144144,9.0413,9.0483,9.0134,9.0204,914414.4144
2006-12-04 09:50:00,25.8,25.8,25.73,25.79,470853.20614732377,9.0204,9.0204,8.9959,9.0169,470853.2061
2006-12-04 09:55:00,25.78,25.81,25.75,25.81,763645.9989401165,9.0134,9.0238,9.0029,9.0238,763645.9989
2006-12-04 10:00:00,25.81,25.92,25.79,25.88,475092.7397986221,9.0238,9.0623,9.0169,9.0483,475092.7398
2006-12-04 10:05:00,25.89,25.9,25.79,25.87,576444.0911499735,9.0518,9.0553,9.0169,9.0448,576444.0911
2006-12-04 10:10:00,25.86,26.0,25.86,25.93,1478007.4191838896,9.0413,9.0903,9.0413,9.0658,1478007.4192
2006-12-04 10:15:00,25.93,26.05,25.86,25.93,1045839.9576046634,9.0658,9.1078,9.0413,9.0658,1045839.9576
2006-12-04 10:20:00,25.93,26.0,25.89,25.98,871356.6507684154,9.0658,9.0903,9.0518,9.0833,871356.6508
2006-12-04 10:25:00,25.99,26.0,25.96,25.98,266163.222045575,9.0868,9.0903,9.0763,9.0833,266163.222
2006-12-04 10:30:00,25.98,25.99,25.91,25.94,662824.5892951775,9.0833,9.0868,9.0588,9.0693,662824.5893
2006-12-04 10:35:00,25.94,25.94,25.89,25.91,1214758.8765235825,9.0693,9.0693,9.0518,9.0588,1214758.8765
2006-12-04 10:40:00,25.91,25.95,25.9,25.91,265765.76576576574,9.0588,9.0728,9.0553,9.0588,265765.7658
2006-12-04 10:45:00,25.92,25.93,25.87,25.9,499337.5728669846,9.0623,9.0658,9.0448,9.0553,499337.5729
2006-12-04 10:50:00,25.9,25.96,25.9,25.96,423688.3942766296,9.0553,9.0763,9.0553,9.0763,423688.3943
2006-12-04 10:55:00,25.96,25.99,25.95,25.97,317170.11128775834,9.0763,9.0868,9.0728,9.0798,317170.1113
2006-12-04 11:00:00,25.97,25.99,25.97,25.97,300874.40381558024,9.0798,9.0868,9.0798,9.0798,300874.4038
2006-12-04 11:05:00,25.97,26.03,25.97,26.02,337042.9252782194,9.0798,9.1008,9.0798,9.0973,337042.9253
2006-12-04 11:10:00,26.02,26.06,26.0,26.06,352411.2347641759,9.0973,9.1113,9.0903,9.1113,352411.2348
2006-12-04 11:15:00,26.06,26.07,26.02,26.03,258744.03815580285,9.1113,9.1147,9.0973,9.1008,258744.0382
2006-12-04 11:20:00,26.03,26.04,26.0,26.02,269077.9014308426,9.1008,9.1043,9.0903,9.0973,269077.9014
2006-12-04 11:25:00,26.02,26.03,25.98,26.01,423820.8797032326,9.0973,9.1008,9.0833,9.0938,423820.8797
2006-12-04 11:30:00,26.01,26.03,25.99,26.03,247085.3206147324,9.0938,9.1008,9.0868,9.1008,247085.3206
2006-12-04 11:35:00,26.03,26.03,26.0,26.02,189056.7037625861,9.1008,9.1008,9.0903,9.0973,189056.7038
2006-12-04 11:40:00,26.02,26.02,25.98,25.99,169713.83147853735,9.0973,9.0973,9.0833,9.0868,169713.8315
2006-12-04 11:45:00,25.99,26.0,25.97,25.97,496952.8351881293,9.0868,9.0903,9.0798,9.0798,496952.8352
2006-12-04 11:50:00,25.97,25.97,25.89,25.89,197933.22734499205,9.0798,9.0798,9.0518,9.0518,197933.2273
2006-12-04 11:55:00,25.89,25.96,25.88,25.95,288818.2299947006,9.0518,9.0763,9.0483,9.0728,288818.23
2006-12-04 12:00:00,25.95,25.95,25.9,25.91,158055.11393746687,9.0728,9.0728,9.0553,9.0588,158055.1139
2006-12-04 12:05:00,25.91,25.97,25.88,25.89,616852.1462639109,9.0588,9.0798,9.0483,9.0518,616852.1463
2006-12-04 12:10:00,25.89,25.96,25.89,25.93,204557.4986751457,9.0518,9.0763,9.0518,9.0658,204557.4987
2006-12-04 12:15:00,25.93,25.93,25.9,25.9,133677.79544250132,9.0658,9.0658,9.0553,9.0553,133677.7954
2006-12-04 12:20:00,25.89,25.9,25.86,25.86,231319.5548489666,9.0518,9.0553,9.0413,9.0413,231319.5548
2006-12-04 12:25:00,25.87,25.88,25.82,25.87,257684.15474297825,9.0448,9.0483,9.0273,9.0448,257684.1547
2006-12-04 12:30:00,25.86,25.9,25.84,25.87,175675.67567567565,9.0413,9.0553,9.0343,9.0448,175675.6757
2006-12-04 12:35:00,25.86,25.9,25.86,25.9,184022.2575516693,9.0413,9.0553,9.0413,9.0553,184022.2576
2006-12-04 12:40:00,25.89,25.9,25.87,25.89,178722.84048754635,9.0518,9.0553,9.0448,9.0518,178722.8405
2006-12-04 12:45:00,25.9,25.9,25.88,25.89,261791.2029676736,9.0553,9.0553,9.0483,9.0518,261791.203
2006-12-04 12:50:00,25.88,25.9,25.88,25.9,176338.10280869104,9.0483,9.0553,9.0483,9.0553,176338.1028
2006-12-04 12:55:00,25.9,25.92,25.89,25.91,1276497.0853206145,9.0553,9.0623,9.0518,9.0588,1276497.0853
2006-12-04 13:00:00,25.9,25.94,25.9,25.93,168388.9772125066,9.0553,9.0693,9.0553,9.0658,168388.9772
2006-12-04 13:05:00,25.93,25.96,25.92,25.95,200715.4213036566,9.0658,9.0763,9.0623,9.0728,200715.4213
2006-12-04 13:10:00,25.95,25.96,25.87,25.9,240196.07843137253,9.0728,9.0763,9.0448,9.0553,240196.0784
2006-12-04 13:15:00,25.9,25.93,25.89,25.91,537095.9194488606,9.0553,9.0658,9.0518,9.0588,537095.9194
2006-12-04 13:20:00,25.91,25.93,25.9,25.92,249205.08744038155,9.0588,9.0658,9.0553,9.0623,249205.0874
2006-12-04 13:25:00,25.92,25.92,25.89,25.89,185612.08267090612,9.0623,9.0623,9.0518,9.0518,185612.0827
2006-12-04 13:30:00,25.9,25.93,25.89,25.92,248277.68945416,9.0553,9.0658,9.0518,9.0623,248277.6895
2006-12-04 13:35:00,25.91,25.93,25.9,25.93,318759.9364069952,9.0588,9.0658,9.0553,9.0658,318759.9364
2006-12-04 13:40:00,25.93,26.0,25.92,25.96,441838.8977212506,9.0658,9.0903,9.0623,9.0763,441838.8977
2006-12-04 13:45:00,25.96,25.97,25.94,25.95,226020.13778484365,9.0763,9.0798,9.0693,9.0728,226020.1378
2006-12-04 13:50:00,25.95,25.97,25.89,25.96,420111.2877583465,9.0728,9.0798,9.0518,9.0763,420111.2878
2006-12-04 13:55:00,25.97,25.99,25.95,25.99,283783.7837837838,9.0798,9.0868,9.0728,9.0868,283783.7838
2006-12-04 14:00:00,25.99,26.0,25.94,25.96,173555.9088500265,9.0868,9.0903,9.0693,9.0763,173555.9089
2006-12-04 14:05:00,25.96,25.97,25.94,25.97,180710.12188659245,9.0763,9.0798,9.0693,9.0798,180710.1219
2006-12-04 14:10:00,25.97,25.98,25.93,25.98,285373.6089030206,9.0798,9.0833,9.0658,9.0833,285373.6089
2006-12-04 14:15:00,25.98,25.99,25.94,25.96,159247.48277689453,9.0833,9.0868,9.0693,9.0763,159247.4828
2006-12-04 14:20:00,25.95,25.95,25.9,25.93,214493.90567037623,9.0728,9.0728,9.0553,9.0658,214493.9057
2006-12-04 14:25:00,25.93,25.94,25.92,25.93,195813.4605193429,9.0658,9.0693,9.0623,9.0658,195813.4605
2006-12-04 14:30:00,25.93,25.99,25.93,25.96,603603.6036036036,9.0658,9.0868,9.0658,9.0763,603603.6036
2006-12-04 14:35:00,25.96,25.97,25.88,25.9,229862.2151563328,9.0763,9.0798,9.0483,9.0553,229862.2152
2006-12-04 14:40:00,25.9,25.92,25.88,25.9,508876.5235824059,9.0553,9.0623,9.0483,9.0553,508876.5236
2006-12-04 14:45:00,25.9,25.93,25.9,25.91,337175.41070482245,9.0553,9.0658,9.0553,9.0588,337175.4107
2006-12-04 14:50:00,25.91,25.93,25.9,25.93,249602.5437201908,9.0588,9.0658,9.0553,9.0658,249602.5437
2006-12-04 14:55:00,25.93,25.96,25.92,25.94,298092.2098569157,9.0658,9.0763,9.0623,9.0693,298092.2099
2006-12-04 15:00:00,25.94,25.97,25.9,25.9,223105.458399576,9.0693,9.0798,9.0553,9.0553,223105.4584
2006-12-04 15:05:00,25.9,25.91,25.87,25.88,233969.26338102805,9.0553,9.0588,9.0448,9.0483,233969.2634
2006-12-04 15:10:00,25.87,25.92,25.87,25.9,1045972.4430312664,9.0448,9.0623,9.0448,9.0553,1045972.443
2006-12-04 15:15:00,25.9,25.9,25.88,25.88,277027.027027027,9.0553,9.0553,9.0483,9.0483,277027.027
2006-12-04 15:20:00,25.88,25.89,25.87,25.87,278749.33757286693,9.0483,9.0518,9.0448,9.0448,278749.3376
2006-12-04 15:25:00,25.87,25.87,25.85,25.86,489533.6512983571,9.0448,9.0448,9.0378,9.0413,489533.6513
2006-12-04 15:30:00,25.86,25.89,25.82,25.82,795310.0158982511,9.0413,9.0518,9.0273,9.0273,795310.0159
2006-12-04 15:35:00,25.83,25.85,25.82,25.84,711446.7408585055,9.0308,9.0378,9.0273,9.0343,711446.7409
2006-12-04 15:40:00,25.84,25.87,25.82,25.83,452305.2464228934,9.0343,9.0448,9.0273,9.0308,452305.2464
2006-12-04 15:45:00,25.83,25.83,25.78,25.78,425145.7339692633,9.0308,9.0308,9.0134,9.0134,425145.734
2006-12-04 15:50:00,25.78,25.78,25.75,25.78,1366587.1754107047,9.0134,9.0134,9.0029,9.0134,1366587.1754
2006-12-04 15:55:00,25.78,25.85,25.78,25.85,757816.6401695813,9.0134,9.0378,9.0134,9.0378,757816.6402
2006-12-05 09:30:00,25.79,25.9,25.72,25.75,381425.54319024907,9.0169,9.0553,8.9924,9.0029,381425.5432
2006-12-05 09:35:00,25.75,25.87,25.75,25.81,338500.2649708532,9.0029,9.0448,9.0029,9.0238,338500.265
2006-12-05 09:40:00,25.79,25.85,25.77,25.82,329756.2268150503,9.0169,9.0378,9.0099,9.0273,329756.2268
2006-12-05 09:45:00,25.81,25.83,25.79,25.81,239798.6221515633,9.0238,9.0308,9.0169,9.0238,239798.6222
2006-12-05 09:50:00,25.81,25.89,25.79,25.89,322204.5574986752,9.0238,9.0518,9.0169,9.0518,322204.5575
2006-12-05 09:55:00,25.89,25.92,25.85,25.85,220720.7207207207,9.0518,9.0623,9.0378,9.0378,220720.7207
2006-12-05 10:00:00,25.86,26.0,25.85,25.93,371356.6507684154,9.0413,9.0903,9.0378,9.0658,371356.6508
2006-12-05 10:05:00,25.93,25.97,25.86,25.9,328828.8288288288,9.0658,9.0798,9.0413,9.0553,328828.8288
2006-12-05 10:10:00,25.9,25.93,25.89,25.93,204292.52782193955,9.0553,9.0658,9.0518,9.0658,204292.5278
2006-12-05 10:15:00,25.93,25.97,25.9,25.93,278616.8521462639,9.0658,9.0798,9.0553,9.0658,278616.8521
2006-12-05 10:20:00,25.93,25.93,25.89,25.89,269210.38685744564,9.0658,9.0658,9.0518,9.0518,269210.3869
2006-12-05 10:25:00,25.9,25.9,25.86,25.88,226815.0503444621,9.0553,9.0553,9.0413,9.0483,226815.0503
2006-12-05 10:30:00,25.88,25.94,25.88,25.93,787228.4048754636,9.0483,9.0693,9.0483,9.0658,787228.4049
2006-12-05 10:35:00,25.93,25.98,25.89,25.98,1013910.9697933226,9.0658,9.0833,9.0518,9.0833,1013910.9698
2006-12-05 10:40:00,25.98,25.99,25.95,25.96,411764.7058823529,9.0833,9.0868,9.0728,9.0763,411764.7059
2006-12-05 10:45:00,25.96,25.96,25.93,25.96,219395.86645469,9.0763,9.0763,9.0658,9.0763,219395.8665
2006-12-05 10:50:00,25.95,26.0,25.95,25.97,224562.79809220985,9.0728,9.0903,9.0728,9.0798,224562.7981
2006-12-05 10:55:00,25.97,25.98,25.96,25.97,139639.63963963962,9.0798,9.0833,9.0763,9.0798,139639.6396
2006-12-05 11:00:00,25.97,25.98,25.97,25.97,132750.3974562798,9.0798,9.0833,9.0798,9.0798,132750.3975
2006-12-05 11:05:00,25.98,26.0,25.97,25.98,187334.39321674613,9.0833,9.0903,9.0798,9.0833,187334.3932
2006-12-05 11:10:00,25.98,25.99,25.97,25.98,167594.06465288816,9.0833,9.0868,9.0798,9.0833,167594.0647
2006-12-05 11:15:00,25.97,25.98,25.97,25.97,107975.62268150502,9.0798,9.0833,9.0798,9.0798,107975.6227
2006-12-05 11:20:00,25.97,26.02,25.97,26.0,884605.1934287228,9.0798,9.0973,9.0798,9.0903,884605.1934
2006-12-05 11:25:00,26.0,26.02,26.0,26.0,131690.51404345522,9.0903,9.0973,9.0903,9.0903,131690.514
2006-12-05 11:30:00,26.0,26.01,25.98,26.01,132485.42660307366,9.0903,9.0938,9.0833,9.0938,132485.4266
2006-12-05 11:35:00,26.01,26.03,26.0,26.03,184287.22840487544,9.0938,9.1008,9.0903,9.1008,184287.2284
2006-12-05 11:40:00,26.03,26.07,26.03,26.05,370561.738208797,9.1008,9.1147,9.1008,9.1078,370561.7382
2006-12-05 11:45:00,26.05,26.07,26.05,26.06,507684.1547429782,9.1078,9.1147,9.1078,9.1113,507684.1547
2006-12-05 11:50:00,26.07,26.08,26.03,26.07,436804.4515103338,9.1147,9.1182,9.1008,9.1147,436804.4515
2006-12-05 11:55:00,26.07,26.09,26.01,26.02,664016.9581346051,9.1147,9.1217,9.0938,9.0973,664016.9581
2006-12-05 12:00:00,26.01,26.04,26.01,26.03,224960.25437201903,9.0938,9.1043,9.0938,9.1008,224960.2544
2006-12-05 12:05:00,26.03,26.03,26.0,26.03,228934.8171701113,9.1008,9.1008,9.0903,9.1008,228934.8172
2006-12-05 12:10:00,26.03,26.08,26.02,26.06,305378.90832008474,9.1008,9.1182,9.0973,9.1113,305378.9083
2006-12-05 12:15:00,26.06,26.07,26.05,26.07,269210.38685744564,9.1113,9.1147,9.1078,9.1147,269210.3869
2006-12-05 12:20:00,26.07,26.09,26.04,26.06,263645.9989401165,9.1147,9.1217,9.1043,9.1113,263645.9989
2006-12-05 12:25:00,26.06,26.06,26.03,26.06,215686.27450980392,9.1113,9.1113,9.1008,9.1113,215686.2745
2006-12-05 12:30:00,26.05,26.06,26.03,26.06,245760.4663487016,9.1078,9.1113,9.1008,9.1113,245760.4663
2006-12-05 12:35:00,26.06,26.06,26.0,26.01,138314.7853736089,9.1113,9.1113,9.0903,9.0938,138314.7854
2006-12-05 12:40:00,26.01,26.04,26.0,26.02,194621.0916799152,9.0938,9.1043,9.0903,9.0973,194621.0917
2006-12-05 12:45:00,26.02,26.06,26.01,26.06,378908.3200847906,9.0973,9.1113,9.0938,9.1113,378908.3201
2006-12-05 12:50:00,26.06,26.1,26.06,26.09,257286.698463169,9.1113,9.1252,9.1113,9.1217,257286.6985
2006-12-05 12:55:00,26.09,26.14,26.09,26.12,225755.1669316375,9.1217,9.1392,9.1217,9.1322,225755.1669
2006-12-05 13:00:00,26.11,26.12,26.05,26.05,677265.5007949125,9.1287,9.1322,9.1078,9.1078,677265.5008
2006-12-05 13:05:00,26.05,26.06,26.04,26.06,117514.57339692632,9.1078,9.1113,9.1043,9.1113,117514.5734
2006-12-05 13:10:00,26.06,26.06,26.04,26.05,116322.20455749868,9.1113,9.1113,9.1043,9.1078,116322.2046
2006-12-05 13:15:00,26.05,26.07,26.05,26.06,285771.06518282986,9.1078,9.1147,9.1078,9.1113,285771.0652
2006-12-05 13:20:00,26.05,26.06,26.04,26.04,217806.04133545308,9.1078,9.1113,9.1043,9.1043,217806.0413
2006-12-05 13:25:00,26.04,26.06,26.04,26.06,301669.3163751987,9.1043,9.1113,9.1043,9.1113,301669.3164
2006-12-05 13:30:00,26.06,26.07,26.06,26.07,105855.85585585584,9.1113,9.1147,9.1113,9.1147,105855.8559
2006-12-05 13:35:00,26.07,26.08,26.06,26.08,97906.73025967144,9.1147,9.1182,9.1113,9.1182,97906.7303
2006-12-05 13:40:00,26.08,26.1,26.06,26.09,250794.9125596184,9.1182,9.1252,9.1113,9.1217,250794.9126
2006-12-05 13:45:00,26.08,26.11,26.07,26.1,128775.83465818758,9.1182,9.1287,9.1147,9.1252,128775.8347
2006-12-05 13:50:00,26.1,26.15,26.1,26.13,408187.59936406993,9.1252,9.1427,9.1252,9.1357,408187.5994
2006-12-05 13:55:00,26.13,26.18,26.12,26.17,238473.76788553252,9.1357,9.1532,9.1322,9.1497,238473.7679
2006-12-05 14:00:00,26.18,26.18,26.13,26.15,324191.8388977212,9.1532,9.1532,9.1357,9.1427,324191.8389
2006-12-05 14:05:00,26.15,26.16,26.1,26.13,460916.7991520933,9.1427,9.1462,9.1252,9.1357,460916.7992
2006-12-05 14:10:00,26.13,26.14,26.06,26.07,351748.80763116054,9.1357,9.1392,9.1113,9.1147,351748.8076
2006-12-05 14:15:00,26.08,26.1,26.07,26.09,330551.1393746688,9.1182,9.1252,9.1147,9.1217,330551.1394
2006-12-05 14:20:00,26.09,26.11,26.06,26.06,281399.0461049284,9.1217,9.1287,9.1113,9.1113,281399.0461
2006-12-05 14:25:00,26.06,26.08,26.05,26.06,172893.4817170111,9.1113,9.1182,9.1078,9.1113,172893.4817
2006-12-05 14:30:00,26.06,26.09,26.05,26.09,352411.2347641759,9.1113,9.1217,9.1078,9.1217,352411.2348
2006-12-05 14:35:00,26.09,26.1,26.07,26.09,168256.49178590355,9.1217,9.1252,9.1147,9.1217,168256.4918
2006-12-05 14:40:00,26.09,26.09,26.06,26.08,158320.08479067302,9.1217,9.1217,9.1113,9.1182,158320.0848
2006-12-05 14:45:00,26.07,26.1,26.07,26.08,240726.02013778483,9.1147,9.1252,9.1147,9.1182,240726.0201
2006-12-05 14:50:00,26.07,26.09,26.06,26.07,328961.3142554319,9.1147,9.1217,9.1113,9.1147,328961.3143
2006-12-05 14:55:00,26.06,26.08,26.06,26.06,296899.84101748804,9.1113,9.1182,9.1113,9.1113,296899.841
2006-12-05 15:00:00,26.06,26.09,26.06,26.06,378643.34923158446,9.1113,9.1217,9.1113,9.1113,378643.3492
2006-12-05 15:05:00,26.06,26.1,26.06,26.08,516560.67832538416,9.1113,9.1252,9.1113,9.1182,516560.6783
2006-12-05 15:10:00,26.08,26.09,26.07,26.08,201112.8775834658,9.1182,9.1217,9.1147,9.1182,201112.8776
2006-12-05 15:15:00,26.09,26.1,26.08,26.08,166534.18124006357,9.1217,9.1252,9.1182,9.1182,166534.1812
2006-12-05 15:20:00,26.08,26.09,26.08,26.09,100953.89507154212,9.1182,9.1217,9.1182,9.1217,100953.8951
2006-12-05 15:25:00,26.09,26.11,26.07,26.11,228139.9046104928,9.1217,9.1287,9.1147,9.1287,228139.9046
2006-12-05 15:30:00,26.11,26.12,26.08,26.09,187334.39321674613,9.1287,9.1322,9.1182,9.1217,187334.3932
2006-12-05 15:35:00,26.09,26.12,26.08,26.11,289613.142554319,9.1217,9.1322,9.1182,9.1287,289613.1426
2006-12-05 15:40:00,26.11,26.14,26.09,26.12,353603.60360360355,9.1287,9.1392,9.1217,9.1322,353603.6036
2006-12-05 15:45:00,26.12,26.13,26.12,26.13,282988.8712241653,9.1322,9.1357,9.1322,9.1357,282988.8712
2006-12-05 15:50:00,26.13,26.15,26.11,26.14,793852.6762056173,9.1357,9.1427,9.1287,9.1392,793852.6762
2006-12-05 15:55:00,26.15,26.18,26.13,26.18,664016.9581346051,9.1427,9.1532,9.1357,9.1532,664016.9581
2006-12-06 09:30:00,26.18,26.18,26.05,26.06,522919.9788023317,9.1532,9.1532,9.1078,9.1113,522919.9788
2006-12-06 09:35:00,26.06,26.06,26.0,26.0,369369.36936936935,9.1113,9.1113,9.0903,9.0903,369369.3694
2006-12-06 09:40:00,26.0,26.03,25.93,25.97,411499.7350291468,9.0903,9.1008,9.0658,9.0798,411499.735
2006-12-06 09:45:00,25.97,25.99,25.92,25.95,899046.1049284578,9.0798,9.0868,9.0623,9.0728,899046.1049
2006-12-06 09:50:00,25.94,25.96,25.91,25.93,660042.395336513,9.0693,9.0763,9.0588,9.0658,660042.3953
2006-12-06 09:55:00,25.92,25.92,25.87,25.87,312930.57763646,9.0623,9.0623,9.0448,9.0448,312930.5776
2006-12-06 10:00:00,25.87,25.9,25.85,25.87,337440.3815580286,9.0448,9.0553,9.0378,9.0448,337440.3816
2006-12-06 10:05:00,25.87,25.94,25.87,25.94,641626.9210386857,9.0448,9.0693,9.0448,9.0693,641626.921
2006-12-06 10:10:00,25.94,25.96,25.91,25.95,398118.70694223634,9.0693,9.0763,9.0588,9.0728,398118.7069
2006-12-06 10:15:00,25.95,26.0,25.94,25.97,471515.6332803391,9.0728,9.0903,9.0693,9.0798,471515.6333
2006-12-06 10:20:00,25.97,26.01,25.97,26.01,1271462.639109698,9.0798,9.0938,9.0798,9.0938,1271462.6391
2006-12-06 10:25:00,26.02,26.06,26.01,26.06,751059.8834128245,9.0973,9.1113,9.0938,9.1113,751059.8834
2006-12-06 10:30:00,26.05,26.06,26.0,26.04,929782.7239003708,9.1078,9.1113,9.0903,9.1043,929782.7239
2006-12-06 10:35:00,26.05,26.08,26.03,26.06,483969.263381028,9.1078,9.1182,9.1008,9.1113,483969.2634
2006-12-06 10:40:00,26.07,26.13,26.06,26.12,458797.03232644405,9.1147,9.1357,9.1113,9.1322,458797.0323
2006-12-06 10:45:00,26.12,26.12,26.08,26.08,67567.56756756756,9.1322,9.1322,9.1182,9.1182,67567.5676
2006-12-06 10:50:00,26.08,26.12,26.07,26.12,198463.16905140431,9.1182,9.1322,9.1147,9.1322,198463.1691
2006-12-06 10:55:00,26.12,26.12,26.08,26.09,143216.7461579226,9.1322,9.1322,9.1182,9.1217,143216.7462
2006-12-06 11:00:00,26.09,26.12,26.08,26.11,1082670.906200318,9.1217,9.1322,9.1182,9.1287,1082670.9062
2006-12-06 11:05:00,26.11,26.12,26.09,26.11,396263.9109697933,9.1287,9.1322,9.1217,9.1287,396263.911
2006-12-06 11:10:00,26.1,26.11,26.09,26.1,80816.11022787493,9.1252,9.1287,9.1217,9.1252,80816.1102
2006-12-06 11:15:00,26.09,26.12,26.06,26.12,261261.26126126124,9.1217,9.1322,9.1113,9.1322,261261.2613
2006-12-06 11:20:00,26.12,26.12,26.09,26.09,579226.285108638,9.1322,9.1322,9.1217,9.1217,579226.2851
2006-12-06 11:25:00,26.1,26.12,26.09,26.1,256094.32962374136,9.1252,9.1322,9.1217,9.1252,256094.3296
2006-12-06 11:30:00,26.1,26.11,26.06,26.08,228669.8463169051,9.1252,9.1287,9.1113,9.1182,228669.8463
2006-12-06 11:35:00,26.08,26.11,26.07,26.1,328033.91626921034,9.1182,9.1287,9.1147,9.1252,328033.9163
2006-12-06 11:40:00,26.11,26.16,26.1,26.13,331478.53736089024,9.1287,9.1462,9.1252,9.1357,331478.5374
2006-12-06 11:45:00,26.13,26.15,26.11,26.13,360227.87493375724,9.1357,9.1427,9.1287,9.1357,360227.8749
2006-12-06 11:50:00,26.13,26.15,26.12,26.15,218865.92474827767,9.1357,9.1427,9.1322,9.1427,218865.9247
2006-12-06 11:55:00,26.14,26.15,26.13,26.14,138579.75622681505,9.1392,9.1427,9.1357,9.1392,138579.7562
2006-12-06 12:00:00,26.14,26.15,26.12,26.15,172893.4817170111,9.1392,9.1427,9.1322,9.1427,172893.4817
2006-12-06 12:05:00,26.14,26.18,26.14,26.17,209989.4011658717,9.1392,9.1532,9.1392,9.1497,209989.4012
2006-12-06 12:10:00,26.16,26.17,26.15,26.16,176073.1319554849,9.1462,9.1497,9.1427,9.1462,176073.132
2006-12-06 12:15:00,26.16,26.18,26.16,26.18,156995.23052464228,9.1462,9.1532,9.1462,9.1532,156995.2305
2006-12-06 12:20:00,26.18,26.19,26.16,26.19,179517.7530471648,9.1532,9.1567,9.1462,9.1567,179517.753
2006-12-06 12:25:00,26.19,26.21,26.18,26.18,258611.55272919976,9.1567,9.1637,9.1532,9.1532,258611.5527
2006-12-06 12:30:00,26.18,26.18,26.17,26.18,199523.0524642289,9.1532,9.1532,9.1497,9.1532,199523.0525
2006-12-06 12:35:00,26.18,26.21,26.18,26.21,221383.14785373607,9.1532,9.1637,9.1532,9.1637,221383.1479
2006-12-06 12:40:00,26.21,26.21,26.19,26.2,124536.30100688925,9.1637,9.1637,9.1567,9.1602,124536.301
2006-12-06 12:45:00,26.2,26.21,26.2,26.21,212506.62427133013,9.1602,9.1637,9.1602,9.1637,212506.6243
2006-12-06 12:50:00,26.2,26.21,26.18,26.21,283518.8129305776,9.1602,9.1637,9.1532,9.1637,283518.8129
2006-12-06 12:55:00,26.21,26.22,26.21,26.21,216348.70164281927,9.1637,9.1672,9.1637,9.1637,216348.7016
2006-12-06 13:00:00,26.21,26.24,26.21,26.24,334658.187599364,9.1637,9.1742,9.1637,9.1742,334658.1876
2006-12-06 13:05:00,26.24,26.25,26.22,26.24,209194.4886062533,9.1742,9.1777,9.1672,9.1742,209194.4886
2006-12-06 13:10:00,26.24,26.25,26.22,26.24,191176.47058823527,9.1742,9.1777,9.1672,9.1742,191176.4706
2006-12-06 13:15:00,26.24,26.26,26.22,26.24,236486.48648648648,9.1742,9.1812,9.1672,9.1742,236486.4865
2006-12-06 13:20:00,26.24,26.24,26.21,26.22,80683.62480127186,9.1742,9.1742,9.1637,9.1672,80683.6248
2006-12-06 13:25:00,26.23,26.24,26.21,26.21,329226.285108638,9.1707,9.1742,9.1637,9.1637,329226.2851
2006-12-06 13:30:00,26.21,26.26,26.21,26.24,337705.35241123475,9.1637,9.1812,9.1637,9.1742,337705.3524
2006-12-06 13:35:00,26.24,26.25,26.24,26.24,49019.60784313725,9.1742,9.1777,9.1742,9.1742,49019.6078
2006-12-06 13:40:00,26.24,26.24,26.22,26.23,114069.9523052464,9.1742,9.1742,9.1672,9.1707,114069.9523
2006-12-06 13:45:00,26.24,26.24,26.19,26.19,468600.9538950715,9.1742,9.1742,9.1567,9.1567,468600.9539
2006-12-06 13:50:00,26.19,26.2,26.17,26.18,569687.3343932166,9.1567,9.1602,9.1497,9.1532,569687.3344
2006-12-06 13:55:00,26.18,26.18,26.15,26.18,398516.1632220455,9.1532,9.1532,9.1427,9.1532,398516.1632
2006-12-06 14:00:00,26.18,26.18,26.13,26.17,379968.2034976152,9.1532,9.1532,9.1357,9.1497,379968.2035
2006-12-06 14:05:00,26.17,26.18,26.11,26.12,301801.8018018018,9.1497,9.1532,9.1287,9.1322,301801.8018
2006-12-06 14:10:00,26.12,26.14,26.1,26.12,261658.71754107045,9.1322,9.1392,9.1252,9.1322,261658.7175
2006-12-06 14:15:00,26.12,26.19,26.09,26.09,267753.04716481187,9.1322,9.1567,9.1217,9.1217,267753.0472
2006-12-06 14:20:00,26.1,26.12,26.09,26.11,292262.8510863805,9.1252,9.1322,9.1217,9.1287,292262.8511
2006-12-06 14:25:00,26.11,26.12,26.06,26.06,282326.44409115,9.1287,9.1322,9.1113,9.1113,282326.4441
2006-12-06 14:30:00,26.06,26.12,26.06,26.12,266163.222045575,9.1113,9.1322,9.1113,9.1322,266163.222
2006-12-06 14:35:00,26.11,26.11,26.09,26.09,80683.62480127186,9.1287,9.1287,9.1217,9.1217,80683.6248
2006-12-06 14:40:00,26.09,26.17,26.09,26.13,207207.2072072072,9.1217,9.1497,9.1217,9.1357,207207.2072
2006-12-06 14:45:00,26.13,26.17,26.12,26.15,174615.79226285106,9.1357,9.1497,9.1322,9.1427,174615.7923
2006-12-06 14:50:00,26.14,26.19,26.14,26.16,267753.04716481187,9.1392,9.1567,9.1392,9.1462,267753.0472
2006-12-06 14:55:00,26.15,26.21,26.15,26.17,240328.5638579756,9.1427,9.1637,9.1427,9.1497,240328.5639
2006-12-06 15:00:00,26.17,26.19,26.16,26.17,353073.66189719125,9.1497,9.1567,9.1462,9.1497,353073.6619
2006-12-06 15:05:00,26.18,26.21,26.17,26.19,198198.19819819817,9.1532,9.1637,9.1497,9.1567,198198.1982
2006-12-06 15:10:00,26.19,26.21,26.19,26.21,336645.46899841016,9.1567,9.1637,9.1567,9.1637,336645.469
2006-12-06 15:15:00,26.21,26.21,26.18,26.18,266428.1928987811,9.1637,9.1637,9.1532,9.1532,266428.1929
2006-12-06 15:20:00,26.18,26.2,26.17,26.18,230524.6422893481,9.1532,9.1602,9.1497,9.1532,230524.6423
2006-12-06 15:25:00,26.18,26.24,26.18,26.23,306836.24801271857,9.1532,9.1742,9.1532,9.1707,306836.248
2006-12-06 15:30:00,26.24,26.24,26.19,26.22,668918.9189189188,9.1742,9.1742,9.1567,9.1672,668918.9189
2006-12-06 15:35:00,26.22,26.24,26.22,26.24,488473.7678855325,9.1672,9.1742,9.1672,9.1742,488473.7679
2006-12-06 15:40:00,26.24,26.27,26.24,26.25,380895.6014838368,9.1742,9.1847,9.1742,9.1777,380895.6015
2006-12-06 15:45:00,26.26,26.26,26.24,26.26,392024.37731849495,9.1812,9.1812,9.1742,9.1812,392024.3773
2006-12-06 15:50:00,26.25,26.26,26.21,26.22,330551.1393746688,9.1777,9.1812,9.1637,9.1672,330551.1394
2006-12-06 15:55:00,26.23,26.27,26.22,26.24,585585.5855855856,9.1707,9.1847,9.1672,9.1742,585585.5856
2006-12-07 09:30:00,27.83,27.83,26.27,26.34,422496.0254372019,9.7301,9.7301,9.1847,9.2091,422496.0254
2006-12-07 09:35:00,26.34,26.4,26.31,26.4,275437.2019077901,9.2091,9.2301,9.1987,9.2301,275437.2019
2006-12-07 09:40:00,26.39,26.41,26.31,26.33,288420.77371489134,9.2266,9.2336,9.1987,9.2057,288420.7737
2006-12-07 09:45:00,26.33,26.39,26.3,26.3,188924.21833598305,9.2057,9.2266,9.1952,9.1952,188924.2183
2006-12-07 09:50:00,26.3,26.37,26.25,26.26,206809.750927398,9.1952,9.2196,9.1777,9.1812,206809.7509
2006-12-07 09:55:00,26.27,26.33,26.26,26.3,245495.49549549547,9.1847,9.2057,9.1812,9.1952,245495.4955
2006-12-07 10:00:00,26.3,26.34,26.26,26.32,251192.36883942765,9.1952,9.2091,9.1812,9.2022,251192.3688
2006-12-07 10:05:00,26.32,26.36,26.31,26.33,221250.662427133,9.2022,9.2161,9.1987,9.2057,221250.6624
2006-12-07 10:10:00,26.33,26.4,26.31,26.4,495363.0100688924,9.2057,9.2301,9.1987,9.2301,495363.0101
2006-12-07 10:15:00,26.4,26.41,26.39,26.4,246952.83518812928,9.2301,9.2336,9.2266,9.2301,246952.8352
2006-12-07 10:20:00,26.4,26.4,26.38,26.39,262983.5718071012,9.2301,9.2301,9.2231,9.2266,262983.5718
2006-12-07 10:25:00,26.38,26.4,26.38,26.39,223105.458399576,9.2231,9.2301,9.2231,9.2266,223105.4584
2006-12-07 10:30:00,26.4,26.41,26.38,26.41,270270.27027027024,9.2301,9.2336,9.2231,9.2336,270270.2703
2006-12-07 10:35:00,26.41,26.42,26.4,26.41,349099.09909909905,9.2336,9.2371,9.2301,9.2336,349099.0991
2006-12-07 10:40:00,26.42,26.42,26.34,26.36,304716.4811870694,9.2371,9.2371,9.2091,9.2161,304716.4812
2006-12-07 10:45:00,26.35,26.4,26.35,26.36,256226.81505034445,9.2126,9.2301,9.2126,9.2161,256226.8151
2006-12-07 10:50:00,26.36,26.39,26.35,26.38,276497.0853206147,9.2161,9.2266,9.2126,9.2231,276497.0853
2006-12-07 10:55:00,26.37,26.4,26.37,26.4,217806.04133545308,9.2196,9.2301,9.2196,9.2301,217806.0413
2006-12-07 11:00:00,26.4,26.4,26.36,26.38,195680.97509273977,9.2301,9.2301,9.2161,9.2231,195680.9751
2006-12-07 11:05:00,26.38,26.39,26.37,26.37,197005.8293587705,9.2231,9.2266,9.2196,9.2196,197005.8294
2006-12-07 11:10:00,26.38,26.39,26.37,26.37,126126.12612612612,9.2231,9.2266,9.2196,9.2196,126126.1261
2006-12-07 11:15:00,26.38,26.4,26.37,26.38,209326.9740328564,9.2231,9.2301,9.2196,9.2231,209326.974
2006-12-07 11:20:00,26.38,26.39,26.34,26.38,277821.93958664546,9.2231,9.2266,9.2091,9.2231,277821.9396
2006-12-07 11:25:00,26.39,26.4,26.37,26.39,380233.17435082135,9.2266,9.2301,9.2196,9.2266,380233.1744
2006-12-07 11:30:00,26.39,26.41,26.38,26.39,425145.7339692633,9.2266,9.2336,9.2231,9.2266,425145.734
2006-12-07 11:35:00,26.38,26.39,26.37,26.39,259273.9798622152,9.2231,9.2266,9.2196,9.2266,259273.9799
2006-12-07 11:40:00,26.38,26.39,26.37,26.38,1473635.400105988,9.2231,9.2266,9.2196,9.2231,1473635.4001
2006-12-07 11:45:00,26.38,26.39,26.34,26.36,593667.1966083731,9.2231,9.2266,9.2091,9.2161,593667.1966
2006-12-07 11:50:00,26.37,26.37,26.33,26.34,281266.56067832536,9.2196,9.2196,9.2057,9.2091,281266.5607
2006-12-07 11:55:00,26.35,26.37,26.34,26.35,306703.7625861155,9.2126,9.2196,9.2091,9.2126,306703.7626
2006-12-07 12:00:00,26.35,26.36,26.34,26.34,132087.97032326442,9.2126,9.2161,9.2091,9.2091,132087.9703
2006-12-07 12:05:00,26.35,26.35,26.34,26.34,36301.00688924218,9.2126,9.2126,9.2091,9.2091,36301.0069
2006-12-07 12:10:00,26.35,26.37,26.34,26.37,140699.5230524642,9.2126,9.2196,9.2091,9.2196,140699.5231
2006-12-07 12:15:00,26.37,26.37,26.35,26.35,79888.71224165341,9.2196,9.2196,9.2126,9.2126,79888.7122
2006-12-07 12:20:00,26.36,26.37,26.35,26.36,62930.57763645998,9.2161,9.2196,9.2126,9.2161,62930.5776
2006-12-07 12:25:00,26.37,26.37,26.36,26.37,142024.37731849495,9.2196,9.2196,9.2161,9.2196,142024.3773
2006-12-07 12:30:00,26.37,26.37,26.37,26.37,49814.52040275569,9.2196,9.2196,9.2196,9.2196,49814.5204
2006-12-07 12:35:00,26.37,26.37,26.36,26.37,50344.46210916799,9.2196,9.2196,9.2161,9.2196,50344.4621
2006-12-07 12:40:00,26.37,26.37,26.36,26.37,60678.32538420773,9.2196,9.2196,9.2161,9.2196,60678.3254
2006-12-07 12:45:00,26.36,26.37,26.36,26.36,24244.83306836248,9.2161,9.2196,9.2161,9.2161,24244.8331
2006-12-07 12:50:00,26.36,26.37,26.36,26.36,40937.99682034976,9.2161,9.2196,9.2161,9.2161,40937.9968
2006-12-07 12:55:00,26.36,26.37,26.36,26.37,87837.83783783783,9.2161,9.2196,9.2161,9.2196,87837.8378
2006-12-07 13:00:00,26.37,26.37,26.36,26.36,44382.61791202967,9.2196,9.2196,9.2161,9.2161,44382.6179
2006-12-07 13:05:00,26.36,26.37,26.36,26.37,361685.2146263911,9.2161,9.2196,9.2161,9.2196,361685.2146
2006-12-07 13:10:00,26.37,26.38,26.37,26.38,118177.0005299417,9.2196,9.2231,9.2196,9.2231,118177.0005
2006-12-07 13:15:00,26.37,26.38,26.37,26.37,400900.9009009009,9.2196,9.2231,9.2196,9.2196,400900.9009
2006-12-07 13:20:00,26.37,26.38,26.37,26.38,156862.7450980392,9.2196,9.2231,9.2196,9.2231,156862.7451
2006-12-07 13:25:00,26.38,26.4,26.37,26.4,200185.4795972443,9.2231,9.2301,9.2196,9.2301,200185.4796
2006-12-07 13:30:00,26.4,26.4,26.37,26.38,184287.22840487544,9.2301,9.2301,9.2196,9.2231,184287.2284
2006-12-07 13:35:00,26.37,26.38,26.37,26.37,167196.60837307895,9.2196,9.2231,9.2196,9.2196,167196.6084
2006-12-07 13:40:00,26.38,26.38,26.37,26.37,157525.17223105457,9.2231,9.2231,9.2196,9.2196,157525.1722
2006-12-07 13:45:00,26.37,26.39,26.37,26.38,182564.9178590355,9.2196,9.2266,9.2196,9.2231,182564.9179
2006-12-07 13:50:00,26.38,26.38,26.37,26.37,82670.90620031796,9.2231,9.2231,9.2196,9.2196,82670.9062
2006-12-07 13:55:00,26.37,26.39,26.37,26.38,172231.05458399575,9.2196,9.2266,9.2196,9.2231,172231.0546
2006-12-07 14:00:00,26.38,26.39,26.34,26.36,212771.59512453628,9.2231,9.2266,9.2091,9.2161,212771.5951
2006-12-07 14:05:00,26.35,26.37,26.33,26.36,344594.59459459456,9.2126,9.2196,9.2057,9.2161,344594.5946
2006-12-07 14:10:00,26.35,26.37,26.33,26.36,250397.4562798092,9.2126,9.2196,9.2057,9.2161,250397.4563
2006-12-07 14:15:00,26.36,26.37,26.35,26.35,67832.53842077371,9.2161,9.2196,9.2126,9.2126,67832.5384
2006-12-07 14:20:00,26.36,26.37,26.34,26.34,186142.02437731848,9.2161,9.2196,9.2091,9.2091,186142.0244
2006-12-07 14:25:00,26.34,26.35,26.29,26.3,403550.6094329623,9.2091,9.2126,9.1917,9.1952,403550.6094
2006-12-07 14:30:00,26.3,26.34,26.3,26.31,277027.027027027,9.1952,9.2091,9.1952,9.1987,277027.027
2006-12-07 14:35:00,26.31,26.34,26.31,26.33,209591.94488606253,9.1987,9.2091,9.1987,9.2057,209591.9449
2006-12-07 14:40:00,26.32,26.33,26.3,26.33,218998.4101748808,9.2022,9.2057,9.1952,9.2057,218998.4102
2006-12-07 14:45:00,26.33,26.33,26.29,26.31,243243.24324324325,9.2057,9.2057,9.1917,9.1987,243243.2432
2006-12-07 14:50:00,26.31,26.32,26.25,26.27,213169.0514043455,9.1987,9.2022,9.1777,9.1847,213169.0514
2006-12-07 14:55:00,26.26,26.27,26.21,26.21,119369.36936936936,9.1812,9.1847,9.1637,9.1637,119369.3694
2006-12-07 15:00:00,26.21,26.24,26.17,26.17,402490.7260201377,9.1637,9.1742,9.1497,9.1497,402490.726
2006-12-07 15:05:00,26.17,26.18,26.15,26.18,347774.24483306834,9.1497,9.1532,9.1427,9.1532,347774.2448
2006-12-07 15:10:00,26.18,26.19,26.16,26.17,248807.63116057232,9.1532,9.1567,9.1462,9.1497,248807.6312
2006-12-07 15:15:00,26.17,26.18,26.15,26.15,264838.3677795442,9.1497,9.1532,9.1427,9.1427,264838.3678
2006-12-07 15:20:00,26.15,26.17,26.14,26.17,189321.67461579223,9.1427,9.1497,9.1392,9.1497,189321.6746
2006-12-07 15:25:00,26.17,26.19,26.15,26.15,255829.3587705352,9.1497,9.1567,9.1427,9.1427,255829.3588
2006-12-07 15:30:00,26.16,26.18,26.13,26.15,259671.43614202435,9.1462,9.1532,9.1357,9.1427,259671.4361
2006-12-07 15:35:00,26.15,26.19,26.15,26.18,206544.78007419183,9.1427,9.1567,9.1427,9.1532,206544.7801
2006-12-07 15:40:00,26.18,26.24,26.17,26.23,308293.5877053524,9.1532,9.1742,9.1497,9.1707,308293.5877
2006-12-07 15:45:00,26.23,26.24,26.21,26.21,341017.4880763116,9.1707,9.1742,9.1637,9.1637,341017.4881
2006-12-07 15:50:00,26.21,26.22,26.12,26.13,608638.0498145204,9.1637,9.1672,9.1322,9.1357,608638.0498
2006-12-07 15:55:00,26.13,26.15,26.12,26.14,419183.88977212505,9.1357,9.1427,9.1322,9.1392,419183.8898
2006-12-08 09:30:00,26.0,26.03,25.95,26.01,288553.2591414944,9.0903,9.1008,9.0728,9.0938,288553.2591
2006-12-08 09:35:00,26.0,26.11,26.0,26.04,237546.36989931104,9.0903,9.1287,9.0903,9.1043,237546.3699
2006-12-08 09:40:00,26.04,26.06,26.01,26.02,339560.14838367776,9.1043,9.1113,9.0938,9.0973,339560.1484
2006-12-08 09:45:00,26.02,26.07,26.02,26.07,551006.8892421833,9.0973,9.1147,9.0973,9.1147,551006.8892
2006-12-08 09:50:00,26.07,26.08,26.03,26.04,307896.1314255432,9.1147,9.1182,9.1008,9.1043,307896.1314
2006-12-08 09:55:00,26.04,26.1,26.03,26.1,452967.6735559088,9.1043,9.1252,9.1008,9.1252,452967.6736
2006-12-08 10:00:00,26.1,26.11,26.04,26.04,433094.8595654478,9.1252,9.1287,9.1043,9.1043,433094.8596
2006-12-08 10:05:00,26.04,26.09,26.04,26.08,258081.61102278743,9.1043,9.1217,9.1043,9.1182,258081.611
2006-12-08 10:10:00,26.09,26.1,26.04,26.07,438659.2474827769,9.1217,9.1252,9.1043,9.1147,438659.2475
2006-12-08 10:15:00,26.07,26.09,26.06,26.06,574191.8388977211,9.1147,9.1217,9.1113,9.1113,574191.8389
2006-12-08 10:20:00,26.06,26.1,26.06,26.09,901563.3280339162,9.1113,9.1252,9.1113,9.1217,901563.328
2006-12-08 10:25:00,26.09,26.15,26.08,26.14,348834.12824589293,9.1217,9.1427,9.1182,9.1392,348834.1282
2006-12-08 10:30:00,26.14,26.24,26.09,26.2,425278.2193958664,9.1392,9.1742,9.1217,9.1602,425278.2194
2006-12-08 10:35:00,26.19,26.21,26.18,26.18,272390.0370959194,9.1567,9.1637,9.1532,9.1532,272390.0371
2006-12-08 10:40:00,26.18,26.3,26.18,26.3,408055.1139374669,9.1532,9.1952,9.1532,9.1952,408055.1139
2006-12-08 10:45:00,26.3,26.3,26.08,26.28,469395.86645468994,9.1952,9.1952,9.1182,9.1882,469395.8665
2006-12-08 10:50:00,26.27,26.33,26.27,26.27,141494.43561208266,9.1847,9.2057,9.1847,9.1847,141494.4356
2006-12-08 10:55:00,26.27,26.33,26.27,26.3,178457.8696343402,9.1847,9.2057,9.1847,9.1952,178457.8696
2006-12-08 11:00:00,26.3,26.39,26.3,26.39,251987.28139904607,9.1952,9.2266,9.1952,9.2266,251987.2814
2006-12-08 11:05:00,26.39,26.41,26.37,26.37,220720.7207207207,9.2266,9.2336,9.2196,9.2196,220720.7207
2006-12-08 11:10:00,26.37,26.38,26.36,26.38,199125.5961844197,9.2196,9.2231,9.2161,9.2231,199125.5962
2006-12-08 11:15:00,26.38,26.4,26.37,26.39,164546.89984101747,9.2231,9.2301,9.2196,9.2266,164546.8998
2006-12-08 11:20:00,26.4,26.4,26.38,26.4,131955.48489666136,9.2301,9.2301,9.2231,9.2301,131955.4849
2006-12-08 11:25:00,26.4,26.42,26.4,26.41,178457.8696343402,9.2301,9.2371,9.2301,9.2336,178457.8696
2006-12-08 11:30:00,26.42,26.42,26.4,26.41,287625.86115527287,9.2371,9.2371,9.2301,9.2336,287625.8612
2006-12-08 11:35:00,26.41,26.41,26.37,26.4,196740.8585055644,9.2336,9.2336,9.2196,9.2301,196740.8585
2006-12-08 11:40:00,26.4,26.43,26.34,26.36,587042.9252782194,9.2301,9.2406,9.2091,9.2161,587042.9253
2006-12-08 11:45:00,26.36,26.39,26.36,26.39,151430.84260731318,9.2161,9.2266,9.2161,9.2266,151430.8426
2006-12-08 11:50:00,26.39,26.41,26.38,26.4,288950.71542130364,9.2266,9.2336,9.2231,9.2301,288950.7154
2006-12-08 11:55:00,26.4,26.4,26.4,26.4,119369.36936936936,9.2301,9.2301,9.2301,9.2301,119369.3694
2006-12-08 12:00:00,26.4,26.4,26.38,26.4,160307.36618971912,9.2301,9.2301,9.2231,9.2301,160307.3662
2006-12-08 12:05:00,26.4,26.4,26.38,26.4,166534.18124006357,9.2301,9.2301,9.2231,9.2301,166534.1812
2006-12-08 12:10:00,26.39,26.41,26.39,26.4,302464.22893481713,9.2266,9.2336,9.2266,9.2301,302464.2289
2006-12-08 12:15:00,26.4,26.41,24.89,26.4,575516.693163752,9.2301,9.2336,8.7022,9.2301,575516.6932
2006-12-08 12:20:00,26.4,26.4,26.39,26.39,199788.02331743503,9.2301,9.2301,9.2266,9.2266,199788.0233
2006-12-08 12:25:00,26.39,26.4,26.39,26.4,98039.2156862745,9.2266,9.2301,9.2266,9.2301,98039.2157
2006-12-08 12:30:00,26.4,26.42,26.4,26.4,581478.5373608903,9.2301,9.2371,9.2301,9.2301,581478.5374
2006-12-08 12:35:00,26.4,26.41,26.39,26.4,142289.3481717011,9.2301,9.2336,9.2266,9.2301,142289.3482
2006-12-08 12:40:00,26.4,26.41,26.4,26.4,166136.72496025436,9.2301,9.2336,9.2301,9.2301,166136.725
2006-12-08 12:45:00,26.4,26.4,26.37,26.37,206147.3237943826,9.2301,9.2301,9.2196,9.2196,206147.3238
2006-12-08 12:50:00,26.37,26.39,26.35,26.37,212904.08055113937,9.2196,9.2266,9.2126,9.2196,212904.0806
2006-12-08 12:55:00,26.38,26.4,26.37,26.39,199920.5087440381,9.2231,9.2301,9.2196,9.2266,199920.5087
2006-12-08 13:00:00,26.39,26.39,26.37,26.38,86248.01271860095,9.2266,9.2266,9.2196,9.2231,86248.0127
2006-12-08 13:05:00,26.37,26.4,26.37,26.4,187334.39321674613,9.2196,9.2301,9.2196,9.2301,187334.3932
2006-12-08 13:10:00,26.4,26.4,26.39,26.39,62135.66507684154,9.2301,9.2301,9.2266,9.2266,62135.6651
2006-12-08 13:15:00,26.39,26.4,26.39,26.4,15765.765765765764,9.2266,9.2301,9.2266,9.2301,15765.7658
2006-12-08 13:20:00,26.39,26.4,26.38,26.39,186406.99523052463,9.2266,9.2301,9.2231,9.2266,186406.9952
2006-12-08 13:25:00,26.39,26.39,26.37,26.37,58558.55855855855,9.2266,9.2266,9.2196,9.2196,58558.5586
2006-12-08 13:30:00,26.37,26.39,26.37,26.37,106253.31213566508,9.2196,9.2266,9.2196,9.2196,106253.3121
2006-12-08 13:35:00,26.37,26.39,26.37,26.38,173555.9088500265,9.2196,9.2266,9.2196,9.2231,173555.9089
2006-12-08 13:40:00,26.38,26.39,26.37,26.37,107445.68097509274,9.2231,9.2266,9.2196,9.2196,107445.681
2006-12-08 13:45:00,26.37,26.38,26.34,26.35,94197.13831478536,9.2196,9.2231,9.2091,9.2126,94197.1383
2006-12-08 13:50:00,26.35,26.37,26.33,26.37,191441.44144144145,9.2126,9.2196,9.2057,9.2196,191441.4414
2006-12-08 13:55:00,26.37,26.37,26.35,26.36,73926.8680445151,9.2196,9.2196,9.2126,9.2161,73926.868
2006-12-08 14:00:00,26.36,26.37,26.33,26.36,181902.49072602013,9.2161,9.2196,9.2057,9.2161,181902.4907
2006-12-08 14:05:00,26.37,26.37,26.36,26.37,147986.22151563325,9.2196,9.2196,9.2161,9.2196,147986.2215
2006-12-08 14:10:00,26.37,26.4,26.37,26.38,167196.60837307895,9.2196,9.2301,9.2196,9.2231,167196.6084
2006-12-08 14:15:00,26.39,26.4,26.38,26.38,85983.0418653948,9.2266,9.2301,9.2231,9.2231,85983.0419
2006-12-08 14:20:00,26.39,26.4,26.37,26.39,172363.5400105988,9.2266,9.2301,9.2196,9.2266,172363.54
2006-12-08 14:25:00,26.38,26.4,26.37,26.39,235824.0593534711,9.2231,9.2301,9.2196,9.2266,235824.0594
2006-12-08 14:30:00,26.38,26.39,26.38,26.38,205484.89666136724,9.2231,9.2266,9.2231,9.2231,205484.8967
2006-12-08 14:35:00,26.38,26.39,26.37,26.39,66772.65500794911,9.2231,9.2266,9.2196,9.2266,66772.655
2006-12-08 14:40:00,26.39,26.4,26.37,26.38,383280.3391626921,9.2266,9.2301,9.2196,9.2231,383280.3392
2006-12-08 14:45:00,26.38,26.39,26.37,26.38,180577.6364599894,9.2231,9.2266,9.2196,9.2231,180577.6365
2006-12-08 14:50:00,26.38,26.41,26.38,26.4,215951.24536301004,9.2231,9.2336,9.2231,9.2301,215951.2454
2006-12-08 14:55:00,26.4,26.4,26.39,26.4,80816.11022787493,9.2301,9.2301,9.2266,9.2301,80816.1102
2006-12-08 15:00:00,26.39,26.41,26.38,26.39,162957.07472178058,9.2266,9.2336,9.2231,9.2266,162957.0747
2006-12-08 15:05:00,26.39,26.4,26.39,26.4,148781.1340752517,9.2266,9.2301,9.2266,9.2301,148781.1341
2006-12-08 15:10:00,26.4,26.41,26.4,26.4,227344.9920508744,9.2301,9.2336,9.2301,9.2301,227344.9921
2006-12-08 15:15:00,26.4,26.41,26.4,26.41,82273.44992050873,9.2301,9.2336,9.2301,9.2336,82273.4499
2006-12-08 15:20:00,26.4,26.41,26.4,26.41,75649.17859035505,9.2301,9.2336,9.2301,9.2336,75649.1786
2006-12-08 15:25:00,26.4,26.42,26.4,26.41,315447.8007419184,9.2301,9.2371,9.2301,9.2336,315447.8007
2006-12-08 15:30:00,26.41,26.41,26.38,26.38,114599.8940116587,9.2336,9.2336,9.2231,9.2231,114599.894
2006-12-08 15:35:00,26.38,26.4,26.37,26.39,687864.3349231584,9.2231,9.2301,9.2196,9.2266,687864.3349
2006-12-08 15:40:00,26.38,26.4,26.38,26.39,334923.1584525702,9.2231,9.2301,9.2231,9.2266,334923.1585
2006-12-08 15:45:00,26.38,26.39,26.37,26.37,266825.64917859033,9.2231,9.2266,9.2196,9.2196,266825.6492
2006-12-08 15:50:00,26.37,26.37,26.36,26.37,314917.8590355061,9.2196,9.2196,9.2161,9.2196,314917.859
2006-12-08 15:55:00,26.37,26.39,26.36,26.38,572337.0429252782,9.2196,9.2266,9.2161,9.2231,572337.0429
2006-12-11 09:30:00,26.33,26.49,26.27,26.47,958002.1197668256,9.2057,9.2616,9.1847,9.2546,958002.1198
2006-12-11 09:35:00,26.46,26.53,26.46,26.5,550211.9766825648,9.2511,9.2756,9.2511,9.2651,550211.9767
2006-12-11 09:40:00,26.51,26.56,26.5,26.54,454954.9549549549,9.2686,9.2861,9.2651,9.2791,454954.955
2006-12-11 09:45:00,26.53,26.59,26.52,26.58,487413.884472708,9.2756,9.2966,9.2721,9.2931,487413.8845
2006-12-11 09:50:00,26.58,26.6,26.55,26.57,349894.0116587175,9.2931,9.3001,9.2826,9.2896,349894.0117
2006-12-11 09:55:00,26.56,26.58,26.51,26.56,458267.09062003175,9.2861,9.2931,9.2686,9.2861,458267.0906
2006-12-11 10:00:00,26.56,26.58,26.53,26.55,352146.2639109698,9.2861,9.2931,9.2756,9.2826,352146.2639
2006-12-11 10:05:00,26.55,26.57,26.54,26.54,391229.4647588765,9.2826,9.2896,9.2791,9.2791,391229.4648
2006-12-11 10:10:00,26.54,26.55,26.47,26.49,313195.54848966614,9.2791,9.2826,9.2546,9.2616,313195.5485
2006-12-11 10:15:00,26.49,26.58,26.46,26.55,287758.346581876,9.2616,9.2931,9.2511,9.2826,287758.3466
2006-12-11 10:20:00,26.55,26.55,26.49,26.49,100026.4970853206,9.2826,9.2826,9.2616,9.2616,100026.4971
2006-12-11 10:25:00,26.51,26.57,26.49,26.56,635665.0768415474,9.2686,9.2896,9.2616,9.2861,635665.0768
2006-12-11 10:30:00,26.56,26.56,26.51,26.52,168786.43349231582,9.2861,9.2861,9.2686,9.2721,168786.4335
2006-12-11 10:35:00,26.52,26.57,26.49,26.55,343932.1674615792,9.2721,9.2896,9.2616,9.2826,343932.1675
2006-12-11 10:40:00,26.55,26.57,26.54,26.56,173555.9088500265,9.2826,9.2896,9.2791,9.2861,173555.9089
2006-12-11 10:45:00,26.55,26.58,26.55,26.57,176735.55908850025,9.2826,9.2931,9.2826,9.2896,176735.5591
2006-12-11 10:50:00,26.57,26.58,26.55,26.57,90885.00264970852,9.2896,9.2931,9.2826,9.2896,90885.0026
2006-12-11 10:55:00,26.56,26.59,26.56,26.59,135002.64970853206,9.2861,9.2966,9.2861,9.2966,135002.6497
2006-12-11 11:00:00,26.59,26.6,26.57,26.58,184949.6555378908,9.2966,9.3001,9.2896,9.2931,184949.6555
2006-12-11 11:05:00,26.58,26.6,26.58,26.58,277027.027027027,9.2931,9.3001,9.2931,9.2931,277027.027
2006-12-11 11:10:00,26.58,26.63,26.58,26.61,610095.3895071541,9.2931,9.3105,9.2931,9.3035,610095.3895
2006-12-11 11:15:00,26.61,26.64,26.59,26.61,794250.1324854265,9.3035,9.314,9.2966,9.3035,794250.1325
2006-12-11 11:20:00,26.61,26.62,26.58,26.58,212374.13884472707,9.3035,9.307,9.2931,9.2931,212374.1388
2006-12-11 11:25:00,26.58,26.59,26.58,26.58,155537.89083200847,9.2931,9.2966,9.2931,9.2931,155537.8908
2006-12-11 11:30:00,26.58,26.61,26.56,26.6,336248.0127186009,9.2931,9.3035,9.2861,9.3001,336248.0127
2006-12-11 11:35:00,26.6,26.61,26.58,26.59,171966.0837307896,9.3001,9.3035,9.2931,9.2966,171966.0837
2006-12-11 11:40:00,26.59,26.6,26.58,26.58,381028.08691043983,9.2966,9.3001,9.2931,9.2931,381028.0869
2006-12-11 11:45:00,26.59,26.59,26.58,26.58,78033.91626921039,9.2966,9.2966,9.2931,9.2931,78033.9163
2006-12-11 11:50:00,26.59,26.59,26.58,26.58,75516.69316375197,9.2966,9.2966,9.2931,9.2931,75516.6932
2006-12-11 11:55:00,26.58,26.59,26.58,26.58,102676.20561738207,9.2931,9.2966,9.2931,9.2931,102676.2056
2006-12-11 12:00:00,26.58,26.61,26.58,26.58,240726.02013778483,9.2931,9.3035,9.2931,9.2931,240726.0201
2006-12-11 12:05:00,26.59,26.59,26.53,26.55,224827.768945416,9.2966,9.2966,9.2756,9.2826,224827.7689
2006-12-11 12:10:00,26.55,26.57,26.52,26.54,369104.3985161632,9.2826,9.2896,9.2721,9.2791,369104.3985
2006-12-11 12:15:00,26.54,26.54,26.52,26.53,334923.1584525702,9.2791,9.2791,9.2721,9.2756,334923.1585
2006-12-11 12:20:00,26.53,26.55,26.52,26.55,205617.3820879703,9.2756,9.2826,9.2721,9.2826,205617.3821
2006-12-11 12:25:00,26.55,26.55,26.53,26.53,81478.53736089029,9.2826,9.2826,9.2756,9.2756,81478.5374
2006-12-11 12:30:00,26.53,26.55,26.53,26.55,81213.56650768415,9.2756,9.2826,9.2756,9.2826,81213.5665
2006-12-11 12:35:00,26.55,26.57,26.55,26.55,89162.69210386857,9.2826,9.2896,9.2826,9.2826,89162.6921
2006-12-11 12:40:00,26.57,26.57,26.54,26.55,289215.68627450976,9.2896,9.2896,9.2791,9.2826,289215.6863
2006-12-11 12:45:00,26.55,26.57,26.54,26.57,367514.5733969263,9.2826,9.2896,9.2791,9.2896,367514.5734
2006-12-11 12:50:00,26.57,26.6,26.55,26.56,297032.3264440911,9.2896,9.3001,9.2826,9.2861,297032.3264
2006-12-11 12:55:00,26.55,26.56,26.55,26.55,146528.88182299945,9.2826,9.2861,9.2826,9.2826,146528.8818
2006-12-11 13:00:00,26.55,26.58,26.54,26.58,228802.3317435082,9.2826,9.2931,9.2791,9.2931,228802.3317
2006-12-11 13:05:00,26.58,26.58,26.57,26.57,58161.102278749335,9.2931,9.2931,9.2896,9.2896,58161.1023
2006-12-11 13:10:00,26.57,26.58,26.57,26.57,91812.40063593004,9.2896,9.2931,9.2896,9.2896,91812.4006
2006-12-11 13:15:00,26.57,26.6,26.57,26.57,304319.0249072602,9.2896,9.3001,9.2896,9.2896,304319.0249
2006-12-11 13:20:00,26.57,26.58,26.57,26.58,157392.68680445148,9.2896,9.2931,9.2896,9.2931,157392.6868
2006-12-11 13:25:00,26.58,26.58,26.57,26.57,110757.81664016958,9.2931,9.2931,9.2896,9.2896,110757.8166
2006-12-11 13:30:00,26.57,26.58,26.57,26.58,112480.12718600951,9.2896,9.2931,9.2896,9.2931,112480.1272
2006-12-11 13:35:00,26.58,26.61,26.58,26.6,246157.92262851083,9.2931,9.3035,9.2931,9.3001,246157.9226
2006-12-11 13:40:00,26.61,26.61,26.59,26.59,123078.96131425542,9.3035,9.3035,9.2966,9.2966,123078.9613
2006-12-11 13:45:00,26.59,26.62,26.58,26.61,180842.6073131956,9.2966,9.307,9.2931,9.3035,180842.6073
2006-12-11 13:50:00,26.61,26.62,26.6,26.61,115792.26285108636,9.3035,9.307,9.3001,9.3035,115792.2629
2006-12-11 13:55:00,26.61,26.63,26.61,26.63,158982.51192368838,9.3035,9.3105,9.3035,9.3105,158982.5119
2006-12-11 14:00:00,26.63,26.63,26.62,26.62,139109.69793322732,9.3105,9.3105,9.307,9.307,139109.6979
2006-12-11 14:05:00,26.62,26.62,26.61,26.62,67567.56756756756,9.307,9.307,9.3035,9.307,67567.5676
2006-12-11 14:10:00,26.61,26.62,26.61,26.62,69554.84896661366,9.3035,9.307,9.3035,9.307,69554.849
2006-12-11 14:15:00,26.61,26.62,26.61,26.61,79093.79968203497,9.3035,9.307,9.3035,9.3035,79093.7997
2006-12-11 14:20:00,26.62,26.62,26.61,26.61,314255.4319024907,9.307,9.307,9.3035,9.3035,314255.4319
2006-12-11 14:25:00,26.62,26.63,26.61,26.63,124138.84472708,9.307,9.3105,9.3035,9.3105,124138.8447
2006-12-11 14:30:00,26.63,26.64,26.62,26.64,238738.7387387388,9.3105,9.314,9.307,9.314,238738.7387
2006-12-11 14:35:00,26.64,26.67,26.62,26.62,283386.3275039745,9.314,9.3245,9.307,9.307,283386.3275
2006-12-11 14:40:00,26.62,26.64,26.62,26.64,85055.64387917328,9.307,9.314,9.307,9.314,85055.6439
2006-12-11 14:45:00,26.63,26.64,26.63,26.63,113142.5543190249,9.3105,9.314,9.3105,9.3105,113142.5543
2006-12-11 14:50:00,26.63,26.64,26.63,26.64,120031.79650238472,9.3105,9.314,9.3105,9.314,120031.7965
2006-12-11 14:55:00,26.64,26.64,26.64,26.64,98966.61367249602,9.314,9.314,9.314,9.314,98966.6137
2006-12-11 15:00:00,26.64,26.64,26.63,26.64,93402.22575516692,9.314,9.314,9.3105,9.314,93402.2258
2006-12-11 15:05:00,26.63,26.64,26.58,26.59,200317.96502384736,9.3105,9.314,9.2931,9.2966,200317.965
2006-12-11 15:10:00,26.59,26.59,26.54,26.55,450847.90673025965,9.2966,9.2966,9.2791,9.2826,450847.9067
2006-12-11 15:15:00,26.55,26.58,26.55,26.56,256226.81505034445,9.2826,9.2931,9.2826,9.2861,256226.8151
2006-12-11 15:20:00,26.56,26.57,26.56,26.57,74854.26603073662,9.2861,9.2896,9.2861,9.2896,74854.266
2006-12-11 15:25:00,26.57,26.58,26.55,26.58,248012.71860095387,9.2896,9.2931,9.2826,9.2931,248012.7186
2006-12-11 15:30:00,26.58,26.59,26.56,26.58,172231.05458399575,9.2931,9.2966,9.2861,9.2931,172231.0546
2006-12-11 15:35:00,26.58,26.59,26.56,26.56,182432.43243243243,9.2931,9.2966,9.2861,9.2861,182432.4324
2006-12-11 15:40:00,26.56,26.57,26.56,26.56,182167.46157922628,9.2861,9.2896,9.2861,9.2861,182167.4616
2006-12-11 15:45:00,26.56,26.57,26.55,26.55,123873.87387387386,9.2861,9.2896,9.2826,9.2826,123873.8739
2006-12-11 15:50:00,26.55,26.55,26.55,26.55,429252.7821939586,9.2826,9.2826,9.2826,9.2826,429252.7822
2006-12-11 15:55:00,26.55,26.55,26.54,26.55,391361.95018547954,9.2826,9.2826,9.2791,9.2826,391361.9502
2006-12-12 09:30:00,26.57,26.61,26.48,26.55,420641.2294647588,9.2896,9.3035,9.2581,9.2826,420641.2295
2006-12-12 09:35:00,26.56,26.67,26.55,26.61,260068.8924218336,9.2861,9.3245,9.2826,9.3035,260068.8924
2006-12-12 09:40:00,26.61,26.66,26.58,26.59,609962.9040805511,9.3035,9.321,9.2931,9.2966,609962.9041
2006-12-12 09:45:00,26.59,26.64,26.59,26.61,264838.3677795442,9.2966,9.314,9.2966,9.3035,264838.3678
2006-12-12 09:50:00,26.61,26.65,26.59,26.65,245098.0392156863,9.3035,9.3175,9.2966,9.3175,245098.0392
2006-12-12 09:55:00,26.65,26.65,26.61,26.64,304054.054054054,9.3175,9.3175,9.3035,9.314,304054.0541
2006-12-12 10:00:00,26.64,26.72,26.64,26.7,352146.2639109698,9.314,9.342,9.314,9.335,352146.2639
2006-12-12 10:05:00,26.7,26.77,26.67,26.75,523847.3767885532,9.335,9.3595,9.3245,9.3525,523847.3768
2006-12-12 10:10:00,26.75,26.79,26.75,26.78,317832.5384207737,9.3525,9.3665,9.3525,9.363,317832.5384
2006-12-12 10:15:00,26.78,26.83,26.76,26.82,379968.2034976152,9.363,9.3805,9.356,9.377,379968.2035
2006-12-12 10:20:00,26.82,26.83,26.74,26.76,316242.7133015368,9.377,9.3805,9.349,9.356,316242.7133
2006-12-12 10:25:00,26.75,26.77,26.7,26.75,277159.5124536301,9.3525,9.3595,9.335,9.3525,277159.5125
2006-12-12 10:30:00,26.77,26.82,26.75,26.77,205749.8675145734,9.3595,9.377,9.3525,9.3595,205749.8675
2006-12-12 10:35:00,26.77,26.83,26.77,26.8,424880.7631160572,9.3595,9.3805,9.3595,9.37,424880.7631
2006-12-12 10:40:00,26.79,26.8,26.74,26.74,348966.613672496,9.3665,9.37,9.349,9.349,348966.6137
2006-12-12 10:45:00,26.74,26.79,26.74,26.76,196608.3730789613,9.349,9.3665,9.349,9.356,196608.3731
2006-12-12 10:50:00,26.76,26.79,26.74,26.76,195813.4605193429,9.356,9.3665,9.349,9.356,195813.4605
2006-12-12 10:55:00,26.77,26.77,26.75,26.75,131955.48489666136,9.3595,9.3595,9.3525,9.3525,131955.4849
2006-12-12 11:00:00,26.74,26.79,26.74,26.77,674085.8505564388,9.349,9.3665,9.349,9.3595,674085.8506
2006-12-12 11:05:00,26.77,26.78,26.76,26.76,151298.3571807101,9.3595,9.363,9.356,9.356,151298.3572
2006-12-12 11:10:00,26.77,26.77,26.75,26.77,166269.21038685742,9.3595,9.3595,9.3525,9.3595,166269.2104
2006-12-12 11:15:00,26.77,26.8,26.76,26.78,410572.3370429253,9.3595,9.37,9.356,9.363,410572.337
2006-12-12 11:20:00,26.78,26.78,26.75,26.76,267753.04716481187,9.363,9.363,9.3525,9.356,267753.0472
2006-12-12 11:25:00,26.76,26.78,26.76,26.78,116454.68998410174,9.356,9.363,9.356,9.363,116454.69
2006-12-12 11:30:00,26.78,26.78,26.76,26.77,51669.31637519872,9.363,9.363,9.356,9.3595,51669.3164
2006-12-12 11:35:00,26.77,26.77,26.75,26.76,230922.09856915736,9.3595,9.3595,9.3525,9.356,230922.0986
2006-12-12 11:40:00,26.76,26.77,26.72,26.72,247880.2331743508,9.356,9.3595,9.342,9.342,247880.2332
2006-12-12 11:45:00,26.73,26.73,26.7,26.71,117514.57339692632,9.3455,9.3455,9.335,9.3385,117514.5734
2006-12-12 11:50:00,26.7,26.73,26.7,26.72,198198.19819819817,9.335,9.3455,9.335,9.342,198198.1982
2006-12-12 11:55:00,26.71,26.71,26.67,26.69,266163.222045575,9.3385,9.3385,9.3245,9.3315,266163.222
2006-12-12 12:00:00,26.7,26.71,26.69,26.7,308293.5877053524,9.335,9.3385,9.3315,9.335,308293.5877
2006-12-12 12:05:00,26.7,26.73,26.69,26.69,288155.8028616852,9.335,9.3455,9.3315,9.3315,288155.8029
2006-12-12 12:10:00,26.7,26.7,26.63,26.67,366189.7191308956,9.335,9.335,9.3105,9.3245,366189.7191
2006-12-12 12:15:00,26.67,26.69,26.67,26.68,153948.06571277158,9.3245,9.3315,9.3245,9.328,153948.0657
2006-12-12 12:20:00,26.68,26.68,26.64,26.64,189851.61632220453,9.328,9.328,9.314,9.314,189851.6163
2006-12-12 12:25:00,26.65,26.66,26.63,26.66,207737.1489136195,9.3175,9.321,9.3105,9.321,207737.1489
2006-12-12 12:30:00,26.65,26.71,26.65,26.71,215951.24536301004,9.3175,9.3385,9.3175,9.3385,215951.2454
2006-12-12 12:35:00,26.71,26.74,26.7,26.73,180180.18018018012,9.3385,9.349,9.335,9.3455,180180.1802
2006-12-12 12:40:00,26.73,26.74,26.71,26.71,35241.12347641759,9.3455,9.349,9.3385,9.3385,35241.1235
2006-12-12 12:45:00,26.71,26.74,26.7,26.73,217806.04133545308,9.3385,9.349,9.335,9.3455,217806.0413
2006-12-12 12:50:00,26.73,26.79,26.72,26.78,492580.81611022784,9.3455,9.3665,9.342,9.363,492580.8161
2006-12-12 12:55:00,26.78,26.79,26.77,26.77,141229.4647588765,9.363,9.3665,9.3595,9.3595,141229.4648
2006-12-12 13:00:00,26.77,26.78,26.76,26.78,352941.1764705882,9.3595,9.363,9.356,9.363,352941.1765
2006-12-12 13:05:00,26.78,26.81,26.77,26.8,368441.9713831478,9.363,9.3735,9.3595,9.37,368441.9714
2006-12-12 13:10:00,26.8,26.81,26.78,26.78,85850.55643879173,9.37,9.3735,9.363,9.363,85850.5564
2006-12-12 13:15:00,26.78,26.8,26.77,26.8,229994.70058293585,9.363,9.37,9.3595,9.37,229994.7006
2006-12-12 13:20:00,26.8,26.8,26.79,26.8,155670.37625861153,9.37,9.37,9.3665,9.37,155670.3763
2006-12-12 13:25:00,26.8,26.82,26.8,26.81,178060.413354531,9.37,9.377,9.37,9.3735,178060.4134
2006-12-12 13:30:00,26.8,26.83,26.8,26.82,206279.80922098568,9.37,9.3805,9.37,9.377,206279.8092
2006-12-12 13:35:00,26.82,26.83,26.82,26.83,153948.06571277158,9.377,9.3805,9.377,9.3805,153948.0657
2006-12-12 13:40:00,26.82,26.83,26.81,26.82,92607.31319554849,9.377,9.3805,9.3735,9.377,92607.3132
2006-12-12 13:45:00,26.81,26.82,26.76,26.78,324456.8097509274,9.3735,9.377,9.356,9.363,324456.8098
2006-12-12 13:50:00,26.79,26.79,26.77,26.77,76709.06200317964,9.3665,9.3665,9.3595,9.3595,76709.062
2006-12-12 13:55:00,26.77,26.79,26.77,26.77,198860.62533121355,9.3595,9.3665,9.3595,9.3595,198860.6253
2006-12-12 14:00:00,26.77,26.78,26.75,26.75,101483.83677795442,9.3595,9.363,9.3525,9.3525,101483.8368
2006-12-12 14:05:00,26.76,26.78,26.74,26.77,248807.63116057232,9.356,9.363,9.349,9.3595,248807.6312
2006-12-12 14:10:00,26.77,26.83,26.77,26.83,371621.6216216216,9.3595,9.3805,9.3595,9.3805,371621.6216
2006-12-12 14:15:00,26.83,26.86,26.77,26.85,322469.52835188125,9.3805,9.391,9.3595,9.3875,322469.5284
2006-12-12 14:20:00,26.84,26.89,26.83,26.86,363672.4960254372,9.384,9.4014,9.3805,9.391,363672.496
2006-12-12 14:25:00,26.87,26.89,26.86,26.89,260863.804981452,9.3945,9.4014,9.391,9.4014,260863.805
2006-12-12 14:30:00,26.89,26.89,26.86,26.86,225755.1669316375,9.4014,9.4014,9.391,9.391,225755.1669
2006-12-12 14:35:00,26.86,26.86,26.77,26.78,457339.6926338102,9.391,9.391,9.3595,9.363,457339.6926
2006-12-12 14:40:00,26.79,26.81,26.77,26.81,323926.8680445151,9.3665,9.3735,9.3595,9.3735,323926.868
2006-12-12 14:45:00,26.81,26.83,26.8,26.83,290143.0842607313,9.3735,9.3805,9.37,9.3805,290143.0843
2006-12-12 14:50:00,26.83,26.85,26.82,26.83,1098569.1573926867,9.3805,9.3875,9.377,9.3805,1098569.1574
2006-12-12 14:55:00,26.83,26.89,26.83,26.89,255034.4462109168,9.3805,9.4014,9.3805,9.4014,255034.4462
2006-12-12 15:00:00,26.89,26.9,26.87,26.88,247482.7768945416,9.4014,9.4049,9.3945,9.3979,247482.7769
2006-12-12 15:05:00,26.88,26.88,26.85,26.88,404345.5219925808,9.3979,9.3979,9.3875,9.3979,404345.522
2006-12-12 15:10:00,26.88,26.89,26.88,26.89,216481.1870694224,9.3979,9.4014,9.3979,9.4014,216481.1871
2006-12-12 15:15:00,26.89,26.9,26.8,26.83,444621.0916799152,9.4014,9.4049,9.37,9.3805,444621.0917
2006-12-12 15:20:00,26.82,26.88,26.82,26.84,925410.7048224696,9.377,9.3979,9.377,9.384,925410.7048
2006-12-12 15:25:00,26.83,26.85,26.81,26.83,280339.1626921038,9.3805,9.3875,9.3735,9.3805,280339.1627
2006-12-12 15:30:00,26.83,26.86,26.82,26.86,602013.7784843667,9.3805,9.391,9.377,9.391,602013.7785
2006-12-12 15:35:00,26.86,26.9,26.86,26.9,950450.4504504504,9.391,9.4049,9.391,9.4049,950450.4505
2006-12-12 15:40:00,26.89,26.92,26.88,26.91,469528.351881293,9.4014,9.4119,9.3979,9.4084,469528.3519
2006-12-12 15:45:00,26.91,26.92,26.87,26.92,864334.9231584525,9.4084,9.4119,9.3945,9.4119,864334.9232
2006-12-12 15:50:00,26.91,26.92,26.88,26.89,385665.0768415474,9.4084,9.4119,9.3979,9.4014,385665.0768
2006-12-12 15:55:00,26.89,26.9,26.85,26.89,929517.7530471648,9.4014,9.4049,9.3875,9.4014,929517.753
2006-12-13 09:30:00,27.02,27.07,26.95,27.01,792262.8510863804,9.4469,9.4644,9.4224,9.4434,792262.8511
2006-12-13 09:35:00,27.01,27.01,26.97,26.97,289480.65712771594,9.4434,9.4434,9.4294,9.4294,289480.6571
2006-12-13 09:40:00,26.98,26.99,26.92,26.92,779411.7647058823,9.4329,9.4364,9.4119,9.4119,779411.7647
2006-12-13 09:45:00,26.92,26.95,26.9,26.92,463169.0514043455,9.4119,9.4224,9.4049,9.4119,463169.0514
2006-12-13 09:50:00,26.92,26.92,26.86,26.89,429252.7821939586,9.4119,9.4119,9.391,9.4014,429252.7822
2006-12-13 09:55:00,26.89,26.91,26.86,26.87,270005.2994170641,9.4014,9.4084,9.391,9.3945,270005.2994
2006-12-13 10:00:00,26.86,26.92,26.86,26.9,225622.6815050344,9.391,9.4119,9.391,9.4049,225622.6815
2006-12-13 10:05:00,26.9,26.92,26.88,26.88,293852.6762056174,9.4049,9.4119,9.3979,9.3979,293852.6762
2006-12-13 10:10:00,26.87,26.87,26.76,26.8,497615.26232114463,9.3945,9.3945,9.356,9.37,497615.2623
2006-12-13 10:15:00,26.8,26.81,26.73,26.77,293720.19077901426,9.37,9.3735,9.3455,9.3595,293720.1908
2006-12-13 10:20:00,26.77,26.82,26.75,26.82,233571.80710121884,9.3595,9.377,9.3525,9.377,233571.8071
2006-12-13 10:25:00,26.82,26.86,26.81,26.83,286168.5214626391,9.377,9.391,9.3735,9.3805,286168.5215
2006-12-13 10:30:00,26.83,26.83,26.75,26.76,301669.3163751987,9.3805,9.3805,9.3525,9.356,301669.3164
2006-12-13 10:35:00,26.76,26.87,26.76,26.84,482379.43826179113,9.356,9.3945,9.356,9.384,482379.4383
2006-12-13 10:40:00,26.84,26.86,26.83,26.86,262321.14467408584,9.384,9.391,9.3805,9.391,262321.1447
2006-12-13 10:45:00,26.85,26.86,26.83,26.85,182962.37413884472,9.3875,9.391,9.3805,9.3875,182962.3741
2006-12-13 10:50:00,26.85,26.86,26.84,26.84,299549.5495495495,9.3875,9.391,9.384,9.384,299549.5495
2006-12-13 10:55:00,26.84,26.91,26.84,26.9,286830.94859565445,9.384,9.4084,9.384,9.4049,286830.9486
2006-12-13 11:00:00,26.89,26.97,26.88,26.96,314652.8881822999,9.4014,9.4294,9.3979,9.4259,314652.8882
2006-12-13 11:05:00,26.96,26.97,26.93,26.96,394939.05670376256,9.4259,9.4294,9.4154,9.4259,394939.0567
2006-12-13 11:10:00,26.96,26.96,26.94,26.94,176073.1319554849,9.4259,9.4259,9.4189,9.4189,176073.132
2006-12-13 11:15:00,26.95,27.0,26.94,27.0,541732.9093799682,9.4224,9.4399,9.4189,9.4399,541732.9094
2006-12-13 11:20:00,27.0,27.01,26.98,26.99,126258.61155272918,9.4399,9.4434,9.4329,9.4364,126258.6116
2006-12-13 11:25:00,27.0,27.06,27.0,27.02,569157.3926868044,9.4399,9.4609,9.4399,9.4469,569157.3927
2006-12-13 11:30:00,27.01,27.02,26.99,27.01,175543.1902490726,9.4434,9.4469,9.4364,9.4434,175543.1902
2006-12-13 11:35:00,27.01,27.02,27.0,27.0,132750.3974562798,9.4434,9.4469,9.4399,9.4399,132750.3975
2006-12-13 11:40:00,27.0,27.03,27.0,27.02,182034.9761526232,9.4399,9.4504,9.4399,9.4469,182034.9762
2006-12-13 11:45:00,27.03,27.06,27.03,27.04,297827.2390037096,9.4504,9.4609,9.4504,9.4539,297827.239
2006-12-13 11:50:00,27.04,27.06,27.02,27.04,240328.5638579756,9.4539,9.4609,9.4469,9.4539,240328.5639
2006-12-13 11:55:00,27.04,27.06,27.03,27.05,137652.35824059352,9.4539,9.4609,9.4504,9.4574,137652.3582
2006-12-13 12:00:00,27.05,27.05,26.99,27.0,159777.42448330682,9.4574,9.4574,9.4364,9.4399,159777.4245
2006-12-13 12:05:00,26.99,27.0,26.97,26.98,127980.92209856916,9.4364,9.4399,9.4294,9.4329,127980.9221
2006-12-13 12:10:00,26.98,26.98,26.95,26.97,80551.13937466878,9.4329,9.4329,9.4224,9.4294,80551.1394
2006-12-13 12:15:00,26.96,26.96,26.95,26.95,89560.14838367779,9.4259,9.4259,9.4224,9.4224,89560.1484
2006-12-13 12:20:00,26.95,26.99,26.95,26.96,160572.33704292527,9.4224,9.4364,9.4224,9.4259,160572.337
2006-12-13 12:25:00,26.97,26.97,26.95,26.97,108505.56438791731,9.4294,9.4294,9.4224,9.4294,108505.5644
2006-12-13 12:30:00,26.96,26.98,26.95,26.96,274377.3184949656,9.4259,9.4329,9.4224,9.4259,274377.3185
2006-12-13 12:35:00,26.96,27.0,26.95,26.98,184287.22840487544,9.4259,9.4399,9.4224,9.4329,184287.2284
2006-12-13 12:40:00,26.98,27.0,26.97,26.99,413089.56014838367,9.4329,9.4399,9.4294,9.4364,413089.5601
2006-12-13 12:45:00,26.99,27.02,26.99,27.01,148913.6195018548,9.4364,9.4469,9.4364,9.4434,148913.6195
2006-12-13 12:50:00,27.01,27.02,27.01,27.01,374801.2718600954,9.4434,9.4469,9.4434,9.4434,374801.2719
2006-12-13 12:55:00,27.01,27.05,27.01,27.04,399973.50291467935,9.4434,9.4574,9.4434,9.4539,399973.5029
2006-12-13 13:00:00,27.04,27.06,27.04,27.05,593667.1966083731,9.4539,9.4609,9.4539,9.4574,593667.1966
2006-12-13 13:05:00,27.05,27.07,27.05,27.06,590885.0026497085,9.4574,9.4644,9.4574,9.4609,590885.0026
2006-12-13 13:10:00,27.07,27.07,27.04,27.05,186936.9369369369,9.4644,9.4644,9.4539,9.4574,186936.9369
2006-12-13 13:15:00,27.06,27.07,27.04,27.07,383942.7662957074,9.4609,9.4644,9.4539,9.4644,383942.7663
2006-12-13 13:20:00,27.07,27.09,27.04,27.04,456147.32379438257,9.4644,9.4714,9.4539,9.4539,456147.3238
2006-12-13 13:25:00,27.04,27.05,27.01,27.02,265235.82405935344,9.4539,9.4574,9.4434,9.4469,265235.8241
2006-12-13 13:30:00,27.03,27.03,26.97,26.98,195416.0042395336,9.4504,9.4504,9.4294,9.4329,195416.0042
2006-12-13 13:35:00,26.98,27.03,26.98,27.0,258876.5235824059,9.4329,9.4504,9.4329,9.4399,258876.5236
2006-12-13 13:40:00,27.01,27.02,26.99,26.99,215951.24536301004,9.4434,9.4469,9.4364,9.4364,215951.2454
2006-12-13 13:45:00,27.0,27.0,26.96,26.98,155802.86168521462,9.4399,9.4399,9.4259,9.4329,155802.8617
2006-12-13 13:50:00,26.98,27.01,26.97,26.98,165341.8124006359,9.4329,9.4434,9.4294,9.4329,165341.8124
2006-12-13 13:55:00,26.97,26.98,26.95,26.96,234764.1759406465,9.4294,9.4329,9.4224,9.4259,234764.1759
2006-12-13 14:00:00,26.97,27.0,26.95,26.95,204160.0423953365,9.4294,9.4399,9.4224,9.4224,204160.0424
2006-12-13 14:05:00,26.96,27.01,26.92,27.0,160307.36618971912,9.4259,9.4434,9.4119,9.4399,160307.3662
2006-12-13 14:10:00,27.01,27.02,26.98,26.99,218203.4976152623,9.4434,9.4469,9.4329,9.4364,218203.4976
2006-12-13 14:15:00,27.0,27.0,26.95,26.95,355988.3412824589,9.4399,9.4399,9.4224,9.4224,355988.3413
2006-12-13 14:20:00,26.95,26.98,26.94,26.96,289348.1717011129,9.4224,9.4329,9.4189,9.4259,289348.1717
2006-12-13 14:25:00,26.96,26.96,26.92,26.94,252649.70853206143,9.4259,9.4259,9.4119,9.4189,252649.7085
2006-12-13 14:30:00,26.93,26.93,26.86,26.92,388844.7270800212,9.4154,9.4154,9.391,9.4119,388844.7271
2006-12-13 14:35:00,26.92,26.93,26.89,26.92,388579.756226815,9.4119,9.4154,9.4014,9.4119,388579.7562
2006-12-13 14:40:00,26.91,26.92,26.85,26.86,220455.74986751456,9.4084,9.4119,9.3875,9.391,220455.7499
2006-12-13 14:45:00,26.86,26.88,26.85,26.86,206677.2655007949,9.391,9.3979,9.3875,9.391,206677.2655
2006-12-13 14:50:00,26.86,26.87,26.82,26.87,426338.102808691,9.391,9.3945,9.377,9.3945,426338.1028
2006-12-13 14:55:00,26.86,26.89,26.83,26.88,256359.3004769475,9.391,9.4014,9.3805,9.3979,256359.3005
2006-12-13 15:00:00,26.88,26.9,26.85,26.89,263116.05723370425,9.3979,9.4049,9.3875,9.4014,263116.0572
2006-12-13 15:05:00,26.89,26.9,26.86,26.86,128775.83465818758,9.4014,9.4049,9.391,9.391,128775.8347
2006-12-13 15:10:00,26.86,26.87,26.83,26.86,211711.7117117117,9.391,9.3945,9.3805,9.391,211711.7117
2006-12-13 15:15:00,26.86,26.86,26.81,26.83,204689.9841017488,9.391,9.391,9.3735,9.3805,204689.9841
2006-12-13 15:20:00,26.83,26.85,26.8,26.81,467938.5267620561,9.3805,9.3875,9.37,9.3735,467938.5268
2006-12-13 15:25:00,26.82,26.84,26.81,26.83,428457.86963434017,9.377,9.384,9.3735,9.3805,428457.8696
2006-12-13 15:30:00,26.83,26.85,26.68,26.84,786433.4923158452,9.3805,9.3875,9.328,9.384,786433.4923
2006-12-13 15:35:00,26.84,26.86,26.83,26.85,332935.8770535241,9.384,9.391,9.3805,9.3875,332935.8771
2006-12-13 15:40:00,26.85,26.86,26.82,26.84,522125.0662427133,9.3875,9.391,9.377,9.384,522125.0662
2006-12-13 15:45:00,26.85,26.86,26.83,26.84,489533.6512983571,9.3875,9.391,9.3805,9.384,489533.6513
2006-12-13 15:50:00,26.84,26.85,26.84,26.85,488076.31160572334,9.384,9.3875,9.384,9.3875,488076.3116
2006-12-13 15:55:00,26.85,26.85,26.83,26.84,469395.86645468994,9.3875,9.3875,9.3805,9.384,469395.8665
2006-12-14 09:30:00,26.83,26.95,26.74,26.85,812400.6359300476,9.3805,9.4224,9.349,9.3875,812400.6359
2006-12-14 09:35:00,26.83,26.86,26.76,26.86,324191.8388977212,9.3805,9.391,9.356,9.391,324191.8389
2006-12-14 09:40:00,26.85,26.91,26.82,26.88,357578.1664016958,9.3875,9.4084,9.377,9.3979,357578.1664
2006-12-14 09:45:00,26.88,26.89,26.79,26.89,456544.7800741918,9.3979,9.4014,9.3665,9.4014,456544.7801
2006-12-14 09:50:00,26.89,26.89,26.85,26.87,266030.7366189719,9.4014,9.4014,9.3875,9.3945,266030.7366
2006-12-14 09:55:00,26.87,26.98,26.87,26.96,502649.7085320614,9.3945,9.4329,9.3945,9.4259,502649.7085
2006-12-14 10:00:00,26.96,26.97,26.92,26.97,344594.59459459456,9.4259,9.4294,9.4119,9.4294,344594.5946
2006-12-14 10:05:00,26.97,27.01,26.92,26.94,296369.89931107574,9.4294,9.4434,9.4119,9.4189,296369.8993
2006-12-14 10:10:00,26.94,26.96,26.89,26.91,279279.27927927923,9.4189,9.4259,9.4014,9.4084,279279.2793
2006-12-14 10:15:00,26.91,26.94,26.83,26.83,266428.1928987811,9.4084,9.4189,9.3805,9.3805,266428.1929
2006-12-14 10:20:00,26.83,26.88,26.83,26.84,365659.77742448327,9.3805,9.3979,9.3805,9.384,365659.7774
2006-12-14 10:25:00,26.83,26.87,26.79,26.85,393746.6878643349,9.3805,9.3945,9.3665,9.3875,393746.6879
2006-12-14 10:30:00,26.85,26.86,26.78,26.8,283518.8129305776,9.3875,9.391,9.363,9.37,283518.8129
2006-12-14 10:35:00,26.81,26.92,26.8,26.92,277291.9978802332,9.3735,9.4119,9.37,9.4119,277291.9979
2006-12-14 10:40:00,26.91,26.91,26.86,26.86,169183.88977212505,9.4084,9.4084,9.391,9.391,169183.8898
2006-12-14 10:45:00,26.87,26.9,26.87,26.89,178325.38420773714,9.3945,9.4049,9.3945,9.4014,178325.3842
2006-12-14 10:50:00,26.89,26.9,26.84,26.86,173820.87970323264,9.4014,9.4049,9.384,9.391,173820.8797
2006-12-14 10:55:00,26.86,26.88,26.85,26.86,271992.5808161102,9.391,9.3979,9.3875,9.391,271992.5808
2006-12-14 11:00:00,26.86,26.87,26.83,26.87,298887.12241653417,9.391,9.3945,9.3805,9.3945,298887.1224
2006-12-14 11:05:00,26.86,26.89,26.86,26.87,198860.62533121355,9.391,9.4014,9.391,9.3945,198860.6253
2006-12-14 11:10:00,26.87,26.89,26.86,26.87,252119.7668256492,9.3945,9.4014,9.391,9.3945,252119.7668
2006-12-14 11:15:00,26.88,26.92,26.87,26.9,685082.1409644939,9.3979,9.4119,9.3945,9.4049,685082.141
2006-12-14 11:20:00,26.9,26.9,26.85,26.89,262983.5718071012,9.4049,9.4049,9.3875,9.4014,262983.5718
2006-12-14 11:25:00,26.89,26.9,26.86,26.88,224032.85638579755,9.4014,9.4049,9.391,9.3979,224032.8564
2006-12-14 11:30:00,26.89,26.89,26.81,26.83,272125.06624271325,9.4014,9.4014,9.3735,9.3805,272125.0662
2006-12-14 11:35:00,26.83,26.84,26.8,26.83,293190.249072602,9.3805,9.384,9.37,9.3805,293190.2491
2006-12-14 11:40:00,26.83,26.84,26.81,26.83,166799.15209326972,9.3805,9.384,9.3735,9.3805,166799.1521
2006-12-14 11:45:00,26.82,26.85,26.82,26.84,139242.1833598304,9.377,9.3875,9.377,9.384,139242.1834
2006-12-14 11:50:00,26.84,26.86,26.8,26.8,485029.1467938526,9.384,9.391,9.37,9.37,485029.1468
2006-12-14 11:55:00,26.81,26.85,26.8,26.84,194223.635400106,9.3735,9.3875,9.37,9.384,194223.6354
2006-12-14 12:00:00,26.85,26.87,26.83,26.86,156862.7450980392,9.3875,9.3945,9.3805,9.391,156862.7451
2006-12-14 12:05:00,26.86,26.86,26.84,26.85,227212.5066242713,9.391,9.391,9.384,9.3875,227212.5066
2006-12-14 12:10:00,26.85,26.86,26.81,26.83,191308.9560148384,9.3875,9.391,9.3735,9.3805,191308.956
2006-12-14 12:15:00,26.83,26.84,26.8,26.81,82538.42077371488,9.3805,9.384,9.37,9.3735,82538.4208
2006-12-14 12:20:00,26.81,26.83,26.79,26.82,244435.61208267088,9.3735,9.3805,9.3665,9.377,244435.6121
2006-12-14 12:25:00,26.82,26.83,26.81,26.83,167196.60837307895,9.377,9.3805,9.3735,9.3805,167196.6084
2006-12-14 12:30:00,26.83,26.86,26.82,26.85,193958.66454689985,9.3805,9.391,9.377,9.3875,193958.6645
2006-12-14 12:35:00,26.86,26.86,26.82,26.83,101616.3222045575,9.391,9.391,9.377,9.3805,101616.3222
2006-12-14 12:40:00,26.83,26.83,26.8,26.82,214758.8765235824,9.3805,9.3805,9.37,9.377,214758.8765
2006-12-14 12:45:00,26.81,26.83,26.81,26.82,140832.0084790673,9.3735,9.3805,9.3735,9.377,140832.0085
2006-12-14 12:50:00,26.81,26.82,26.8,26.8,62533.121356650765,9.3735,9.377,9.37,9.37,62533.1214
2006-12-14 12:55:00,26.8,26.82,26.79,26.8,310280.8691043985,9.37,9.377,9.3665,9.37,310280.8691
2006-12-14 13:00:00,26.8,26.8,26.77,26.78,125331.21356650768,9.37,9.37,9.3595,9.363,125331.2136
2006-12-14 13:05:00,26.78,26.86,26.78,26.84,525039.7456279809,9.363,9.391,9.363,9.384,525039.7456
2006-12-14 13:10:00,26.83,26.86,26.83,26.86,421171.1711711711,9.3805,9.391,9.3805,9.391,421171.1712
2006-12-14 13:15:00,26.86,26.88,26.86,26.86,215421.30365659777,9.391,9.3979,9.391,9.391,215421.3037
2006-12-14 13:20:00,26.86,26.88,26.83,26.85,284843.6671966083,9.391,9.3979,9.3805,9.3875,284843.6672
2006-12-14 13:25:00,26.85,26.85,26.82,26.82,104928.45786963434,9.3875,9.3875,9.377,9.377,104928.4579
2006-12-14 13:30:00,26.82,26.83,26.82,26.83,187466.8786433492,9.377,9.3805,9.377,9.3805,187466.8786
2006-12-14 13:35:00,26.83,26.83,26.8,26.81,175675.67567567565,9.3805,9.3805,9.37,9.3735,175675.6757
2006-12-14 13:40:00,26.8,26.82,26.8,26.82,214758.8765235824,9.37,9.377,9.37,9.377,214758.8765
2006-12-14 13:45:00,26.82,26.83,26.81,26.81,176205.61738208795,9.377,9.3805,9.3735,9.3735,176205.6174
2006-12-14 13:50:00,26.82,26.83,26.8,26.83,296104.9284578696,9.377,9.3805,9.37,9.3805,296104.9285
2006-12-14 13:55:00,26.82,26.83,26.82,26.82,81875.99364069951,9.377,9.3805,9.377,9.377,81875.9936
2006-12-14 14:00:00,26.82,26.83,26.78,26.82,255696.8733439321,9.377,9.3805,9.363,9.377,255696.8733
2006-12-14 14:05:00,26.82,26.83,26.81,26.82,82935.8770535241,9.377,9.3805,9.3735,9.377,82935.8771
2006-12-14 14:10:00,26.82,26.86,26.82,26.84,440381.5580286168,9.377,9.391,9.377,9.384,440381.558
2006-12-14 14:15:00,26.85,26.86,26.84,26.84,164149.44356120826,9.3875,9.391,9.384,9.384,164149.4436
2006-12-14 14:20:00,26.85,26.86,26.84,26.86,294250.1324854265,9.3875,9.391,9.384,9.391,294250.1325
2006-12-14 14:25:00,26.85,26.86,26.85,26.85,196740.8585055644,9.3875,9.391,9.3875,9.3875,196740.8585
2006-12-14 14:30:00,26.86,26.87,26.84,26.87,510068.89242183353,9.391,9.3945,9.384,9.3945,510068.8924
2006-12-14 14:35:00,26.87,26.94,26.85,26.91,431505.0344462109,9.3945,9.4189,9.3875,9.4084,431505.0344
2006-12-14 14:40:00,26.91,26.95,26.91,26.94,289083.2008479067,9.4084,9.4224,9.4084,9.4189,289083.2008
2006-12-14 14:45:00,26.94,26.95,26.92,26.92,510863.804981452,9.4189,9.4224,9.4119,9.4119,510863.805
2006-12-14 14:50:00,26.92,26.93,26.92,26.93,212506.62427133013,9.4119,9.4154,9.4119,9.4154,212506.6243
2006-12-14 14:55:00,26.93,26.95,26.92,26.93,147588.76523582404,9.4154,9.4224,9.4119,9.4154,147588.7652
2006-12-14 15:00:00,26.93,26.94,26.91,26.94,151165.87175410704,9.4154,9.4189,9.4084,9.4189,151165.8718
2006-12-14 15:05:00,26.93,26.95,26.92,26.92,255829.3587705352,9.4154,9.4224,9.4119,9.4119,255829.3588
2006-12-14 15:10:00,26.92,26.93,26.91,26.92,339295.17753047164,9.4119,9.4154,9.4084,9.4119,339295.1775
2006-12-14 15:15:00,26.92,26.94,26.92,26.94,330021.1976682565,9.4119,9.4189,9.4119,9.4189,330021.1977
2006-12-14 15:20:00,26.94,26.95,26.92,26.93,228802.3317435082,9.4189,9.4224,9.4119,9.4154,228802.3317
2006-12-14 15:25:00,26.93,26.95,26.92,26.94,625066.2427133014,9.4154,9.4224,9.4119,9.4189,625066.2427
2006-12-14 15:30:00,26.94,26.97,26.92,26.93,555643.8791732909,9.4189,9.4294,9.4119,9.4154,555643.8792
2006-12-14 15:35:00,26.94,26.95,26.93,26.94,295972.4430312665,9.4189,9.4224,9.4154,9.4189,295972.443
2006-12-14 15:40:00,26.94,27.0,26.94,27.0,455219.9258081611,9.4189,9.4399,9.4189,9.4399,455219.9258
2006-12-14 15:45:00,27.0,27.01,26.95,26.95,566375.1987281399,9.4399,9.4434,9.4224,9.4224,566375.1987
2006-12-14 15:50:00,26.95,26.99,26.92,26.92,363275.039745628,9.4224,9.4364,9.4119,9.4119,363275.0397
2006-12-14 15:55:00,26.92,26.93,26.89,26.91,530869.1043985161,9.4119,9.4154,9.4014,9.4084,530869.1044
2006-12-15 09:30:00,26.89,27.07,26.84,27.04,5956014.838367779,9.4014,9.4644,9.384,9.4539,5956014.8384
2006-12-15 09:35:00,27.04,27.05,26.95,27.02,495495.4954954954,9.4539,9.4574,9.4224,9.4469,495495.4955
2006-12-15 09:40:00,27.02,27.05,26.97,26.99,626126.126126126,9.4469,9.4574,9.4294,9.4364,626126.1261
2006-12-15 09:45:00,26.99,27.04,26.98,27.01,655140.4345521992,9.4364,9.4539,9.4329,9.4434,655140.4346
2006-12-15 09:50:00,27.01,27.04,27.0,27.03,461314.2554319024,9.4434,9.4539,9.4399,9.4504,461314.2554
2006-12-15 09:55:00,27.04,27.14,27.01,27.07,750662.4271330154,9.4539,9.4888,9.4434,9.4644,750662.4271
2006-12-15 10:00:00,27.08,27.08,27.04,27.07,666666.6666666666,9.4679,9.4679,9.4539,9.4644,666666.6667
2006-12-15 10:05:00,27.07,27.08,27.06,27.07,400238.4737678855,9.4644,9.4679,9.4609,9.4644,400238.4738
2006-12-15 10:10:00,27.07,27.1,27.07,27.1,339560.14838367776,9.4644,9.4749,9.4644,9.4749,339560.1484
2006-12-15 10:15:00,27.09,27.12,27.08,27.1,416534.1812400636,9.4714,9.4819,9.4679,9.4749,416534.1812
2006-12-15 10:20:00,27.1,27.12,27.1,27.12,189321.67461579223,9.4749,9.4819,9.4749,9.4819,189321.6746
2006-12-15 10:25:00,27.11,27.14,27.11,27.14,265765.76576576574,9.4784,9.4888,9.4784,9.4888,265765.7658
2006-12-15 10:30:00,27.13,27.15,27.13,27.15,337705.35241123475,9.4854,9.4923,9.4854,9.4923,337705.3524
2006-12-15 10:35:00,27.15,27.17,27.14,27.17,765235.8240593534,9.4923,9.4993,9.4888,9.4993,765235.8241
2006-12-15 10:40:00,27.16,27.17,27.14,27.14,376788.5532591415,9.4958,9.4993,9.4888,9.4888,376788.5533
2006-12-15 10:45:00,27.14,27.14,27.13,27.13,613672.4960254371,9.4888,9.4888,9.4854,9.4854,613672.496
2006-12-15 10:50:00,27.13,27.14,27.12,27.13,146396.3963963964,9.4854,9.4888,9.4819,9.4854,146396.3964
2006-12-15 10:55:00,27.13,27.14,27.1,27.14,401828.2988871224,9.4854,9.4888,9.4749,9.4888,401828.2989
2006-12-15 11:00:00,27.14,27.15,27.12,27.14,435347.1118177,9.4888,9.4923,9.4819,9.4888,435347.1118
2006-12-15 11:05:00,27.14,27.16,27.13,27.14,233439.32167461576,9.4888,9.4958,9.4854,9.4888,233439.3217
2006-12-15 11:10:00,27.14,27.15,27.14,27.14,403815.5802861685,9.4888,9.4923,9.4888,9.4888,403815.5803
2006-12-15 11:15:00,27.14,27.17,27.14,27.17,402623.2114467408,9.4888,9.4993,9.4888,9.4993,402623.2114
2006-12-15 11:20:00,27.17,27.17,27.16,27.17,299682.0349761526,9.4993,9.4993,9.4958,9.4993,299682.035
2006-12-15 11:25:00,27.17,27.17,27.16,27.16,287228.4048754637,9.4993,9.4993,9.4958,9.4958,287228.4049
2006-12-15 11:30:00,27.16,27.17,27.15,27.17,564652.8881822999,9.4958,9.4993,9.4923,9.4993,564652.8882
2006-12-15 11:35:00,27.17,27.17,27.16,27.17,457472.1780604133,9.4993,9.4993,9.4958,9.4993,457472.1781
2006-12-15 11:40:00,27.17,27.17,27.15,27.15,797959.7244303126,9.4993,9.4993,9.4923,9.4923,797959.7244
2006-12-15 11:45:00,27.15,27.17,27.14,27.15,1437996.8203497613,9.4923,9.4993,9.4888,9.4923,1437996.8203
2006-12-15 11:50:00,27.16,27.16,27.13,27.14,726815.050344462,9.4958,9.4958,9.4854,9.4888,726815.0503
2006-12-15 11:55:00,27.14,27.14,27.13,27.14,152358.2405935347,9.4888,9.4888,9.4854,9.4888,152358.2406
2006-12-15 12:00:00,27.14,27.15,27.14,27.14,554716.4811870693,9.4888,9.4923,9.4888,9.4888,554716.4812
2006-12-15 12:05:00,27.14,27.14,27.13,27.13,533121.3566507683,9.4888,9.4888,9.4854,9.4854,533121.3567
2006-12-15 12:10:00,27.13,27.14,27.13,27.14,176073.1319554849,9.4854,9.4888,9.4854,9.4888,176073.132
2006-12-15 12:15:00,27.14,27.14,27.12,27.12,486221.5156332803,9.4888,9.4888,9.4819,9.4819,486221.5156
2006-12-15 12:20:00,27.12,27.13,27.1,27.1,357975.622681505,9.4819,9.4854,9.4749,9.4749,357975.6227
2006-12-15 12:25:00,27.1,27.11,27.09,27.1,617647.0588235294,9.4749,9.4784,9.4714,9.4749,617647.0588
2006-12-15 12:30:00,27.1,27.11,27.1,27.1,562268.1505034446,9.4749,9.4784,9.4749,9.4749,562268.1505
2006-12-15 12:35:00,27.1,27.1,27.09,27.1,164679.38526762056,9.4749,9.4749,9.4714,9.4749,164679.3853
2006-12-15 12:40:00,27.1,27.1,27.07,27.08,1237281.3990461049,9.4749,9.4749,9.4644,9.4679,1237281.399
2006-12-15 12:45:00,27.07,27.09,26.96,26.98,1064917.859035506,9.4644,9.4714,9.4259,9.4329,1064917.859
2006-12-15 12:50:00,26.97,27.02,26.95,26.98,1724960.2543720189,9.4294,9.4469,9.4224,9.4329,1724960.2544
2006-12-15 12:55:00,26.98,27.0,26.95,26.97,420641.2294647588,9.4329,9.4399,9.4224,9.4294,420641.2295
2006-12-15 13:00:00,26.97,26.98,26.85,26.9,1020005.299417064,9.4294,9.4329,9.3875,9.4049,1020005.2994
2006-12-15 13:05:00,26.91,26.96,26.9,26.92,629173.2909379968,9.4084,9.4259,9.4049,9.4119,629173.2909
2006-12-15 13:10:00,26.92,26.93,26.88,26.92,647191.3089560148,9.4119,9.4154,9.3979,9.4119,647191.309
2006-12-15 13:15:00,26.92,26.92,26.89,26.89,1006889.2421833596,9.4119,9.4119,9.4014,9.4014,1006889.2422
2006-12-15 13:20:00,26.89,26.97,26.89,26.96,1074986.7514573396,9.4014,9.4294,9.4014,9.4259,1074986.7515
2006-12-15 13:25:00,26.96,26.96,26.89,26.89,572072.0720720721,9.4259,9.4259,9.4014,9.4014,572072.0721
2006-12-15 13:30:00,26.89,26.91,26.87,26.88,1008479.0673025966,9.4014,9.4084,9.3945,9.3979,1008479.0673
2006-12-15 13:35:00,26.88,26.92,26.86,26.87,956412.2946475886,9.3979,9.4119,9.391,9.3945,956412.2946
2006-12-15 13:40:00,26.87,26.89,26.85,26.86,648251.1923688394,9.3945,9.4014,9.3875,9.391,648251.1924
2006-12-15 13:45:00,26.86,26.91,26.84,26.9,608638.0498145204,9.391,9.4084,9.384,9.4049,608638.0498
2006-12-15 13:50:00,26.89,26.93,26.87,26.92,668124.0063593005,9.4014,9.4154,9.3945,9.4119,668124.0064
2006-12-15 13:55:00,26.92,26.95,26.91,26.92,374138.84472708,9.4119,9.4224,9.4084,9.4119,374138.8447
2006-12-15 14:00:00,26.92,26.97,26.92,26.95,642421.8335983041,9.4119,9.4294,9.4119,9.4224,642421.8336
2006-12-15 14:05:00,26.96,26.96,26.94,26.95,191441.44144144145,9.4259,9.4259,9.4189,9.4224,191441.4414
2006-12-15 14:10:00,26.95,26.95,26.9,26.91,340752.5172231054,9.4224,9.4224,9.4049,9.4084,340752.5172
2006-12-15 14:15:00,26.92,26.92,26.91,26.92,193296.2374138845,9.4119,9.4119,9.4084,9.4119,193296.2374
2006-12-15 14:20:00,26.92,26.94,26.91,26.92,996952.8351881292,9.4119,9.4189,9.4084,9.4119,996952.8352
2006-12-15 14:25:00,26.91,26.94,26.91,26.92,413089.56014838367,9.4084,9.4189,9.4084,9.4119,413089.5601
2006-12-15 14:30:00,26.93,26.95,26.92,26.92,294515.10333863273,9.4154,9.4224,9.4119,9.4119,294515.1033
2006-12-15 14:35:00,26.92,26.92,26.92,26.92,1124801.2718600952,9.4119,9.4119,9.4119,9.4119,1124801.2719
2006-12-15 14:40:00,26.92,26.95,26.91,26.95,1051669.3163751983,9.4119,9.4224,9.4084,9.4224,1051669.3164
2006-12-15 14:45:00,26.94,26.98,26.94,26.97,679782.7239003709,9.4189,9.4329,9.4189,9.4294,679782.7239
2006-12-15 14:50:00,26.98,27.0,26.97,27.0,1333730.7896131424,9.4329,9.4399,9.4294,9.4399,1333730.7896
2006-12-15 14:55:00,27.0,27.01,26.99,27.01,532061.4732379438,9.4399,9.4434,9.4364,9.4434,532061.4732
2006-12-15 15:00:00,27.01,27.04,27.01,27.04,781664.0169581345,9.4434,9.4539,9.4434,9.4539,781664.017
2006-12-15 15:05:00,27.04,27.04,27.02,27.03,495627.9809220985,9.4539,9.4539,9.4469,9.4504,495627.9809
2006-12-15 15:10:00,27.03,27.04,26.98,26.99,1144674.0858505564,9.4504,9.4539,9.4329,9.4364,1144674.0859
2006-12-15 15:15:00,26.99,27.01,26.97,27.0,1415341.8124006358,9.4364,9.4434,9.4294,9.4399,1415341.8124
2006-12-15 15:20:00,27.0,27.01,26.95,26.99,543720.1907790143,9.4399,9.4434,9.4224,9.4364,543720.1908
2006-12-15 15:25:00,26.98,26.99,26.95,26.98,771197.6682564918,9.4329,9.4364,9.4224,9.4329,771197.6683
2006-12-15 15:30:00,26.98,26.99,26.97,26.98,229332.2734499205,9.4329,9.4364,9.4294,9.4329,229332.2734
2006-12-15 15:35:00,26.98,26.98,26.95,26.95,449920.5087440381,9.4329,9.4329,9.4224,9.4224,449920.5087
2006-12-15 15:40:00,26.96,26.96,26.89,26.9,1438261.7912029675,9.4259,9.4259,9.4014,9.4049,1438261.7912
2006-12-15 15:45:00,26.9,26.93,26.87,26.91,1246687.864334923,9.4049,9.4154,9.3945,9.4084,1246687.8643
2006-12-15 15:50:00,26.91,27.66,26.9,26.94,1786168.5214626389,9.4084,9.6707,9.4049,9.4189,1786168.5215
2006-12-15 15:55:00,26.94,26.98,26.94,26.95,1264573.396926338,9.4189,9.4329,9.4189,9.4224,1264573.3969
2006-12-18 09:30:00,26.98,26.99,26.76,26.8,778749.3375728669,9.4329,9.4364,9.356,9.37,778749.3376
2006-12-18 09:35:00,26.8,26.86,26.76,26.84,370959.19448860624,9.37,9.391,9.356,9.384,370959.1945
2006-12-18 09:40:00,26.84,26.9,26.83,26.87,861552.729199788,9.384,9.4049,9.3805,9.3945,861552.7292
2006-12-18 09:45:00,26.87,26.94,26.83,26.88,1168918.9189189188,9.3945,9.4189,9.3805,9.3979,1168918.9189
2006-12-18 09:50:00,26.88,27.06,26.86,27.06,672098.5691573926,9.3979,9.4609,9.391,9.4609,672098.5692
2006-12-18 09:55:00,27.05,27.13,27.04,27.09,298887.12241653417,9.4574,9.4854,9.4539,9.4714,298887.1224
2006-12-18 10:00:00,27.1,27.14,26.96,27.0,532988.8712241653,9.4749,9.4888,9.4259,9.4399,532988.8712
2006-12-18 10:05:00,26.99,27.01,26.93,26.94,717276.0996290407,9.4364,9.4434,9.4154,9.4189,717276.0996
2006-12-18 10:10:00,26.94,26.98,26.94,26.96,452305.2464228934,9.4189,9.4329,9.4189,9.4259,452305.2464
2006-12-18 10:15:00,26.95,27.0,26.95,27.0,270800.21197668253,9.4224,9.4399,9.4224,9.4399,270800.212
2006-12-18 10:20:00,26.99,26.99,26.95,26.99,660704.8224695283,9.4364,9.4364,9.4224,9.4364,660704.8225
2006-12-18 10:25:00,26.99,26.99,26.96,26.98,301801.8018018018,9.4364,9.4364,9.4259,9.4329,301801.8018
2006-12-18 10:30:00,26.98,26.98,26.92,26.98,277556.9687334393,9.4329,9.4329,9.4119,9.4329,277556.9687
2006-12-18 10:35:00,26.99,26.99,26.95,26.98,690116.5871754106,9.4364,9.4364,9.4224,9.4329,690116.5872
2006-12-18 10:40:00,26.98,27.0,26.95,26.95,1009671.4361420242,9.4329,9.4399,9.4224,9.4224,1009671.4361
2006-12-18 10:45:00,26.95,27.01,26.95,26.98,1451510.333863275,9.4224,9.4434,9.4224,9.4329,1451510.3339
2006-12-18 10:50:00,26.98,27.02,26.98,27.01,1169316.375198728,9.4329,9.4469,9.4329,9.4434,1169316.3752
2006-12-18 10:55:00,27.01,27.03,27.0,27.02,524112.3476417594,9.4434,9.4504,9.4399,9.4469,524112.3476
2006-12-18 11:00:00,27.02,27.03,26.99,26.99,231584.5257021728,9.4469,9.4504,9.4364,9.4364,231584.5257
2006-12-18 11:05:00,27.0,27.01,26.98,27.0,138182.2999470058,9.4399,9.4434,9.4329,9.4399,138182.2999
2006-12-18 11:10:00,27.0,27.01,26.98,27.0,694223.635400106,9.4399,9.4434,9.4329,9.4399,694223.6354
2006-12-18 11:15:00,27.0,27.0,26.98,26.98,254107.0482246953,9.4399,9.4399,9.4329,9.4329,254107.0482
2006-12-18 11:20:00,26.99,27.01,26.98,26.98,283783.7837837838,9.4364,9.4434,9.4329,9.4329,283783.7838
2006-12-18 11:25:00,26.98,26.99,26.95,26.95,365924.7482776895,9.4329,9.4364,9.4224,9.4224,365924.7483
2006-12-18 11:30:00,26.95,26.97,26.95,26.97,684022.2575516693,9.4224,9.4294,9.4224,9.4294,684022.2576
2006-12-18 11:35:00,26.97,26.98,26.92,26.92,937996.8203497614,9.4294,9.4329,9.4119,9.4119,937996.8203
2006-12-18 11:40:00,26.92,26.93,26.86,26.87,282458.929517753,9.4119,9.4154,9.391,9.3945,282458.9295
2006-12-18 11:45:00,26.86,26.87,26.83,26.83,330021.1976682565,9.391,9.3945,9.3805,9.3805,330021.1977
2006-12-18 11:50:00,26.83,26.95,26.83,26.88,749205.0874403815,9.3805,9.4224,9.3805,9.3979,749205.0874
2006-12-18 11:55:00,26.88,26.91,26.88,26.88,174218.33598304185,9.3979,9.4084,9.3979,9.3979,174218.336
2006-12-18 12:00:00,26.87,26.88,26.83,26.83,840885.0026497084,9.3945,9.3979,9.3805,9.3805,840885.0026
2006-12-18 12:05:00,26.85,26.86,26.8,26.86,897058.8235294117,9.3875,9.391,9.37,9.391,897058.8235
2006-12-18 12:10:00,26.86,26.89,26.83,26.89,236618.9719130896,9.391,9.4014,9.3805,9.4014,236618.9719
2006-12-18 12:15:00,26.89,26.89,26.87,26.89,191043.9851616322,9.4014,9.4014,9.3945,9.4014,191043.9852
2006-12-18 12:20:00,26.9,26.92,26.89,26.89,265103.3386327504,9.4049,9.4119,9.4014,9.4014,265103.3386
2006-12-18 12:25:00,26.89,26.93,26.89,26.93,243773.18494965552,9.4014,9.4154,9.4014,9.4154,243773.1849
2006-12-18 12:30:00,26.94,26.97,26.93,26.94,434022.25755166926,9.4189,9.4294,9.4154,9.4189,434022.2576
2006-12-18 12:35:00,26.94,26.95,26.93,26.95,745098.0392156863,9.4189,9.4224,9.4154,9.4224,745098.0392
2006-12-18 12:40:00,26.95,26.96,26.94,26.95,198065.7127715951,9.4224,9.4259,9.4189,9.4224,198065.7128
2006-12-18 12:45:00,26.95,26.97,26.92,26.94,176470.5882352941,9.4224,9.4294,9.4119,9.4189,176470.5882
2006-12-18 12:50:00,26.94,26.96,26.94,26.95,191706.4122946476,9.4189,9.4259,9.4189,9.4224,191706.4123
2006-12-18 12:55:00,26.95,26.97,26.94,26.95,475755.1669316375,9.4224,9.4294,9.4189,9.4224,475755.1669
2006-12-18 13:00:00,26.95,26.96,26.92,26.95,222443.03126656063,9.4224,9.4259,9.4119,9.4224,222443.0313
2006-12-18 13:05:00,26.95,26.96,26.92,26.95,345257.0217276099,9.4224,9.4259,9.4119,9.4224,345257.0217
2006-12-18 13:10:00,26.95,26.96,26.93,26.94,128245.8929517753,9.4224,9.4259,9.4154,9.4189,128245.893
2006-12-18 13:15:00,26.94,26.96,26.94,26.95,209459.45945945944,9.4189,9.4259,9.4189,9.4224,209459.4595
2006-12-18 13:20:00,26.95,26.99,26.95,26.98,501987.28139904607,9.4224,9.4364,9.4224,9.4329,501987.2814
2006-12-18 13:25:00,26.98,26.99,26.97,26.97,138712.2416534181,9.4329,9.4364,9.4294,9.4294,138712.2417
2006-12-18 13:30:00,26.98,26.98,26.96,26.96,166136.72496025436,9.4329,9.4329,9.4259,9.4259,166136.725
2006-12-18 13:35:00,26.96,26.99,26.95,26.96,194356.12082670903,9.4259,9.4364,9.4224,9.4259,194356.1208
2006-12-18 13:40:00,26.96,26.98,26.95,26.98,74986.75145733969,9.4259,9.4329,9.4224,9.4329,74986.7515
2006-12-18 13:45:00,26.97,26.98,26.95,26.98,158585.05564387917,9.4294,9.4329,9.4224,9.4329,158585.0556
2006-12-18 13:50:00,26.98,26.98,26.93,26.95,555908.850026497,9.4329,9.4329,9.4154,9.4224,555908.85
2006-12-18 13:55:00,26.94,26.96,26.94,26.96,147191.30895601484,9.4189,9.4259,9.4189,9.4259,147191.309
2006-12-18 14:00:00,26.95,26.96,26.93,26.94,406067.8325384208,9.4224,9.4259,9.4154,9.4189,406067.8325
2006-12-18 14:05:00,26.94,26.94,26.86,26.86,275702.17276099627,9.4189,9.4189,9.391,9.391,275702.1728
2006-12-18 14:10:00,26.86,26.88,26.86,26.86,155802.86168521462,9.391,9.3979,9.391,9.391,155802.8617
2006-12-18 14:15:00,26.86,26.91,26.86,26.91,163222.04557498673,9.391,9.4084,9.391,9.4084,163222.0456
2006-12-18 14:20:00,26.91,26.92,26.88,26.9,173953.3651298357,9.4084,9.4119,9.3979,9.4049,173953.3651
2006-12-18 14:25:00,26.9,26.9,26.86,26.88,148781.1340752517,9.4049,9.4049,9.391,9.3979,148781.1341
2006-12-18 14:30:00,26.88,26.89,26.86,26.89,130498.14520402756,9.3979,9.4014,9.391,9.4014,130498.1452
2006-12-18 14:35:00,26.89,26.89,26.88,26.89,164149.44356120826,9.4014,9.4014,9.3979,9.4014,164149.4436
2006-12-18 14:40:00,26.89,26.89,26.86,26.87,445945.9459459459,9.4014,9.4014,9.391,9.3945,445945.9459
2006-12-18 14:45:00,26.87,26.9,26.83,26.86,553259.1414944356,9.3945,9.4049,9.3805,9.391,553259.1415
2006-12-18 14:50:00,26.87,26.91,26.76,26.76,1396528.881822999,9.3945,9.4084,9.356,9.356,1396528.8818
2006-12-18 14:55:00,26.76,26.77,26.7,26.72,860492.8457869634,9.356,9.3595,9.335,9.342,860492.8458
2006-12-18 15:00:00,26.71,26.72,26.67,26.67,950450.4504504504,9.3385,9.342,9.3245,9.3245,950450.4505
2006-12-18 15:05:00,26.67,26.69,26.63,26.68,593137.2549019607,9.3245,9.3315,9.3105,9.328,593137.2549
2006-12-18 15:10:00,26.68,26.7,26.65,26.68,717143.6142024377,9.328,9.335,9.3175,9.328,717143.6142
2006-12-18 15:15:00,26.68,26.68,26.64,26.67,595257.0217276099,9.328,9.328,9.314,9.3245,595257.0217
2006-12-18 15:20:00,26.66,26.7,26.65,26.7,929252.7821939584,9.321,9.335,9.3175,9.335,929252.7822
2006-12-18 15:25:00,26.7,26.8,26.7,26.8,595521.992580816,9.335,9.37,9.335,9.37,595521.9926
2006-12-18 15:30:00,26.79,26.83,26.74,26.76,836115.5272919978,9.3665,9.3805,9.349,9.356,836115.5273
2006-12-18 15:35:00,26.76,26.8,26.75,26.77,504372.0190779014,9.356,9.37,9.3525,9.3595,504372.0191
2006-12-18 15:40:00,26.77,26.78,26.74,26.76,660439.8516163222,9.3595,9.363,9.349,9.356,660439.8516
2006-12-18 15:45:00,26.76,26.8,26.73,26.74,727609.9629040805,9.356,9.37,9.3455,9.349,727609.9629
2006-12-18 15:50:00,26.74,26.8,26.73,26.8,923688.3942766294,9.349,9.37,9.3455,9.37,923688.3943
2006-12-18 15:55:00,26.8,26.82,26.77,26.78,863937.4668786433,9.37,9.377,9.3595,9.363,863937.4669
2006-12-19 09:30:00,26.71,26.76,26.63,26.67,648781.1340752516,9.3385,9.356,9.3105,9.3245,648781.1341
2006-12-19 09:35:00,26.67,26.76,26.55,26.61,1372019.077901431,9.3245,9.356,9.2826,9.3035,1372019.0779
2006-12-19 09:40:00,26.61,26.65,26.52,26.53,812533.1213566507,9.3035,9.3175,9.2721,9.2756,812533.1214
2006-12-19 09:45:00,26.53,26.62,26.51,26.61,6377980.922098569,9.2756,9.307,9.2686,9.3035,6377980.9221
2006-12-19 09:50:00,26.61,26.65,26.57,26.61,965686.274509804,9.3035,9.3175,9.2896,9.3035,965686.2745
2006-12-19 09:55:00,26.61,26.64,26.56,26.56,1138844.727080021,9.3035,9.314,9.2861,9.2861,1138844.7271
2006-12-19 10:00:00,26.56,26.58,26.52,26.52,995495.4954954954,9.2861,9.2931,9.2721,9.2721,995495.4955
2006-12-19 10:05:00,26.52,26.56,26.51,26.52,783916.2692103868,9.2721,9.2861,9.2686,9.2721,783916.2692
2006-12-19 10:10:00,26.52,26.53,26.45,26.49,1634207.7371489136,9.2721,9.2756,9.2476,9.2616,1634207.7371
2006-12-19 10:15:00,26.49,26.53,26.49,26.51,872019.0779014308,9.2616,9.2756,9.2616,9.2686,872019.0779
2006-12-19 10:20:00,26.52,26.54,26.51,26.52,463036.5659777424,9.2721,9.2791,9.2686,9.2721,463036.566
2006-12-19 10:25:00,26.52,26.55,26.52,26.55,525569.6873343932,9.2721,9.2826,9.2721,9.2826,525569.6873
2006-12-19 10:30:00,26.54,26.55,26.52,26.54,801006.8892421833,9.2791,9.2826,9.2721,9.2791,801006.8892
2006-12-19 10:35:00,26.53,26.54,26.51,26.52,303391.62692103867,9.2756,9.2791,9.2686,9.2721,303391.6269
2006-12-19 10:40:00,26.52,26.52,26.51,26.52,208134.6051934287,9.2721,9.2721,9.2686,9.2721,208134.6052
2006-12-19 10:45:00,26.52,26.53,26.51,26.52,326311.6057233704,9.2721,9.2756,9.2686,9.2721,326311.6057
2006-12-19 10:50:00,26.53,26.56,26.52,26.54,330418.6539480657,9.2756,9.2861,9.2721,9.2791,330418.6539
2006-12-19 10:55:00,26.55,26.57,26.51,26.52,333730.7896131425,9.2826,9.2896,9.2686,9.2721,333730.7896
2006-12-19 11:00:00,26.52,26.56,26.52,26.55,365527.2919978802,9.2721,9.2861,9.2721,9.2826,365527.292
2006-12-19 11:05:00,26.55,26.56,26.53,26.54,1366587.1754107047,9.2826,9.2861,9.2756,9.2791,1366587.1754
2006-12-19 11:10:00,26.54,26.55,26.51,26.52,285638.5797562268,9.2791,9.2826,9.2686,9.2721,285638.5798
2006-12-19 11:15:00,26.52,26.55,26.52,26.53,241918.38897721248,9.2721,9.2826,9.2721,9.2756,241918.389
2006-12-19 11:20:00,26.53,26.54,26.5,26.51,163089.5601483837,9.2756,9.2791,9.2651,9.2686,163089.5601
2006-12-19 11:25:00,26.52,26.62,26.43,26.43,481452.04027556966,9.2721,9.307,9.2406,9.2406,481452.0403
2006-12-19 11:30:00,26.43,26.46,26.41,26.41,621886.5924748277,9.2406,9.2511,9.2336,9.2336,621886.5925
2006-12-19 11:35:00,26.42,26.42,26.37,26.38,410174.880763116,9.2371,9.2371,9.2196,9.2231,410174.8808
2006-12-19 11:40:00,26.38,26.4,26.37,26.39,362745.09803921566,9.2231,9.2301,9.2196,9.2266,362745.098
2006-12-19 11:45:00,26.4,26.41,26.34,26.41,425410.7048224695,9.2301,9.2336,9.2091,9.2336,425410.7048
2006-12-19 11:50:00,26.4,26.42,26.37,26.38,185479.59724430312,9.2301,9.2371,9.2196,9.2231,185479.5972
2006-12-19 11:55:00,26.38,26.4,26.37,26.39,633677.7954425013,9.2231,9.2301,9.2196,9.2266,633677.7954
2006-12-19 12:00:00,26.39,26.44,26.38,26.42,485029.1467938526,9.2266,9.2441,9.2231,9.2371,485029.1468
2006-12-19 12:05:00,26.41,26.43,26.39,26.39,156862.7450980392,9.2336,9.2406,9.2266,9.2266,156862.7451
2006-12-19 12:10:00,26.39,26.39,26.35,26.36,1182299.9470058293,9.2266,9.2266,9.2126,9.2161,1182299.947
2006-12-19 12:15:00,26.36,26.37,26.3,26.32,507684.1547429782,9.2161,9.2196,9.1952,9.2022,507684.1547
2006-12-19 12:20:00,26.31,26.33,26.3,26.31,1231319.5548489664,9.1987,9.2057,9.1952,9.1987,1231319.5548
2006-12-19 12:25:00,26.31,26.35,26.29,26.34,2486486.486486486,9.1987,9.2126,9.1917,9.2091,2486486.4865
2006-12-19 12:30:00,26.35,26.36,26.31,26.32,657127.7159512453,9.2126,9.2161,9.1987,9.2022,657127.716
2006-12-19 12:35:00,26.32,26.34,26.3,26.31,755696.8733439321,9.2022,9.2091,9.1952,9.1987,755696.8733
2006-12-19 12:40:00,26.31,26.55,26.31,26.34,391361.95018547954,9.1987,9.2826,9.1987,9.2091,391361.9502
2006-12-19 12:45:00,26.33,26.37,26.33,26.34,498675.1457339692,9.2057,9.2196,9.2057,9.2091,498675.1457
2006-12-19 12:50:00,26.35,26.37,26.33,26.37,263248.5426603073,9.2126,9.2196,9.2057,9.2196,263248.5427
2006-12-19 12:55:00,26.37,26.37,26.33,26.37,193958.66454689985,9.2196,9.2196,9.2057,9.2196,193958.6645
2006-12-19 13:00:00,26.36,26.37,26.35,26.36,98834.12824589296,9.2161,9.2196,9.2126,9.2161,98834.1282
2006-12-19 13:05:00,26.36,26.39,26.34,26.35,192766.29570747216,9.2161,9.2266,9.2091,9.2126,192766.2957
2006-12-19 13:10:00,26.35,26.37,26.33,26.36,115792.26285108636,9.2126,9.2196,9.2057,9.2161,115792.2629
2006-12-19 13:15:00,26.36,26.37,26.34,26.35,242713.30153683093,9.2161,9.2196,9.2091,9.2126,242713.3015
2006-12-19 13:20:00,26.35,26.37,26.35,26.37,169581.34605193426,9.2126,9.2196,9.2126,9.2196,169581.3461
2006-12-19 13:25:00,26.37,26.37,26.35,26.37,214626.3910969793,9.2196,9.2196,9.2126,9.2196,214626.3911
2006-12-19 13:30:00,26.37,26.37,26.32,26.33,314255.4319024907,9.2196,9.2196,9.2022,9.2057,314255.4319
2006-12-19 13:35:00,26.33,26.35,26.33,26.34,206412.2946475888,9.2057,9.2126,9.2057,9.2091,206412.2946
2006-12-19 13:40:00,26.34,26.37,26.33,26.37,166534.18124006357,9.2091,9.2196,9.2057,9.2196,166534.1812
2006-12-19 13:45:00,26.38,26.41,26.37,26.4,223767.8855325914,9.2231,9.2336,9.2196,9.2301,223767.8855
2006-12-19 13:50:00,26.4,26.41,26.38,26.41,201377.84843667195,9.2301,9.2336,9.2231,9.2336,201377.8484
2006-12-19 13:55:00,26.4,26.44,26.4,26.44,305776.364599894,9.2301,9.2441,9.2301,9.2441,305776.3646
2006-12-19 14:00:00,26.44,26.46,26.43,26.44,365792.2628510863,9.2441,9.2511,9.2406,9.2441,365792.2629
2006-12-19 14:05:00,26.45,26.51,26.44,26.49,559618.441971383,9.2476,9.2686,9.2441,9.2616,559618.442
2006-12-19 14:10:00,26.49,26.51,26.48,26.49,253179.65023847373,9.2616,9.2686,9.2581,9.2616,253179.6502
2006-12-19 14:15:00,26.49,26.5,26.46,26.46,631822.9994700582,9.2616,9.2651,9.2511,9.2511,631822.9995
2006-12-19 14:20:00,26.46,26.49,26.4,26.46,486221.5156332803,9.2511,9.2616,9.2301,9.2511,486221.5156
2006-12-19 14:25:00,26.46,26.46,26.42,26.43,297164.8118706942,9.2511,9.2511,9.2371,9.2406,297164.8119
2006-12-19 14:30:00,26.43,26.44,26.41,26.43,324854.2660307366,9.2406,9.2441,9.2336,9.2406,324854.266
2006-12-19 14:35:00,26.43,26.49,26.43,26.46,301006.88924218336,9.2406,9.2616,9.2406,9.2511,301006.8892
2006-12-19 14:40:00,26.46,26.49,26.43,26.43,1007949.1255961844,9.2511,9.2616,9.2406,9.2406,1007949.1256
2006-12-19 14:45:00,26.43,26.46,26.4,26.45,220588.2352941176,9.2406,9.2511,9.2301,9.2476,220588.2353
2006-12-19 14:50:00,26.45,26.48,26.43,26.46,213036.56597774243,9.2476,9.2581,9.2406,9.2511,213036.566
2006-12-19 14:55:00,26.46,26.48,26.45,26.47,545972.4430312666,9.2511,9.2581,9.2476,9.2546,545972.443
2006-12-19 15:00:00,26.47,26.49,26.46,26.49,290010.59883412824,9.2546,9.2616,9.2511,9.2616,290010.5988
2006-12-19 15:05:00,26.49,26.5,26.48,26.5,262718.6009538951,9.2616,9.2651,9.2581,9.2651,262718.601
2006-12-19 15:10:00,26.49,26.53,26.47,26.48,428987.81134075247,9.2616,9.2756,9.2546,9.2581,428987.8113
2006-12-19 15:15:00,26.48,26.49,26.46,26.48,217011.12877583463,9.2581,9.2616,9.2511,9.2581,217011.1288
2006-12-19 15:20:00,26.48,26.48,26.44,26.44,292130.3656597774,9.2581,9.2581,9.2441,9.2441,292130.3657
2006-12-19 15:25:00,26.44,26.46,26.43,26.43,543587.7053524111,9.2441,9.2511,9.2406,9.2406,543587.7054
2006-12-19 15:30:00,26.44,26.46,26.43,26.45,419978.8023317434,9.2441,9.2511,9.2406,9.2476,419978.8023
2006-12-19 15:35:00,26.46,26.46,26.41,26.43,497615.26232114463,9.2511,9.2511,9.2336,9.2406,497615.2623
2006-12-19 15:40:00,26.43,26.46,26.43,26.45,789613.142554319,9.2406,9.2511,9.2406,9.2476,789613.1426
2006-12-19 15:45:00,26.45,26.46,26.43,26.44,982114.467408585,9.2476,9.2511,9.2406,9.2441,982114.4674
2006-12-19 15:50:00,26.44,26.45,26.42,26.43,766825.6491785903,9.2441,9.2476,9.2371,9.2406,766825.6492
2006-12-19 15:55:00,26.42,26.43,26.37,26.39,820879.7032326444,9.2371,9.2406,9.2196,9.2266,820879.7032
2006-12-20 09:30:00,26.52,26.52,26.41,26.49,724827.768945416,9.2721,9.2721,9.2336,9.2616,724827.7689
2006-12-20 09:35:00,26.49,26.49,26.38,26.49,392024.37731849495,9.2616,9.2616,9.2231,9.2616,392024.3773
2006-12-20 09:40:00,26.49,26.58,26.44,26.53,204425.01324854264,9.2616,9.2931,9.2441,9.2756,204425.0132
2006-12-20 09:45:00,26.53,26.55,26.5,26.53,490593.5347111817,9.2756,9.2826,9.2651,9.2756,490593.5347
2006-12-20 09:50:00,26.53,26.61,26.53,26.59,373608.90302066767,9.2756,9.3035,9.2756,9.2966,373608.903
2006-12-20 09:55:00,26.59,26.67,26.53,26.66,480259.671436142,9.2966,9.3245,9.2756,9.321,480259.6714
2006-12-20 10:00:00,26.66,26.76,26.66,26.7,494965.5537890832,9.321,9.356,9.321,9.335,494965.5538
2006-12-20 10:05:00,26.7,26.74,26.62,26.63,354133.54531001585,9.335,9.349,9.307,9.3105,354133.5453
2006-12-20 10:10:00,26.62,26.64,26.58,26.58,244700.58293587703,9.307,9.314,9.2931,9.2931,244700.5829
2006-12-20 10:15:00,26.58,26.59,26.52,26.55,340620.0317965024,9.2931,9.2966,9.2721,9.2826,340620.0318
2006-12-20 10:20:00,26.54,26.56,26.54,26.55,313460.51934287226,9.2791,9.2861,9.2791,9.2826,313460.5193
2006-12-20 10:25:00,26.55,26.58,26.52,26.58,474032.8563857975,9.2826,9.2931,9.2721,9.2931,474032.8564
2006-12-20 10:30:00,26.58,26.6,26.52,26.54,340885.0026497085,9.2931,9.3001,9.2721,9.2791,340885.0026
2006-12-20 10:35:00,26.54,26.59,26.54,26.58,892819.2898781133,9.2791,9.2966,9.2791,9.2931,892819.2899
2006-12-20 10:40:00,26.58,26.61,26.56,26.6,416799.1520932697,9.2931,9.3035,9.2861,9.3001,416799.1521
2006-12-20 10:45:00,26.59,26.61,26.57,26.59,216216.21621621613,9.2966,9.3035,9.2896,9.2966,216216.2162
2006-12-20 10:50:00,26.59,26.6,26.57,26.58,133147.85373608902,9.2966,9.3001,9.2896,9.2931,133147.8537
2006-12-20 10:55:00,26.58,26.61,26.58,26.61,201775.3047164812,9.2931,9.3035,9.2931,9.3035,201775.3047
2006-12-20 11:00:00,26.61,26.61,26.58,26.6,155670.37625861153,9.3035,9.3035,9.2931,9.3001,155670.3763
2006-12-20 11:05:00,26.6,26.62,26.59,26.62,218865.92474827767,9.3001,9.307,9.2966,9.307,218865.9247
2006-12-20 11:10:00,26.61,26.62,26.61,26.62,243110.7578166401,9.3035,9.307,9.3035,9.307,243110.7578
2006-12-20 11:15:00,26.61,26.63,26.6,26.61,180180.18018018012,9.3035,9.3105,9.3001,9.3035,180180.1802
2006-12-20 11:20:00,26.6,26.61,26.6,26.6,220720.7207207207,9.3001,9.3035,9.3001,9.3001,220720.7207
2006-12-20 11:25:00,26.6,26.63,26.6,26.62,258876.5235824059,9.3001,9.3105,9.3001,9.307,258876.5236
2006-12-20 11:30:00,26.61,26.62,26.61,26.61,125596.18441971384,9.3035,9.307,9.3035,9.3035,125596.1844
2006-12-20 11:35:00,26.61,26.64,26.61,26.61,319952.3052464229,9.3035,9.314,9.3035,9.3035,319952.3052
2006-12-20 11:40:00,26.61,26.61,26.61,26.61,63990.461049284575,9.3035,9.3035,9.3035,9.3035,63990.461
2006-12-20 11:45:00,26.61,26.61,26.61,26.61,65050.34446210916,9.3035,9.3035,9.3035,9.3035,65050.3445
2006-12-20 11:50:00,26.61,26.64,26.61,26.61,290275.56968733435,9.3035,9.314,9.3035,9.3035,290275.5697
2006-12-20 11:55:00,26.61,26.64,26.61,26.63,209194.4886062533,9.3035,9.314,9.3035,9.3105,209194.4886
2006-12-20 12:00:00,26.62,26.64,26.62,26.62,118574.45680975092,9.307,9.314,9.307,9.307,118574.4568
2006-12-20 12:05:00,26.62,26.64,26.62,26.63,335718.0710121886,9.307,9.314,9.307,9.3105,335718.071
2006-12-20 12:10:00,26.64,26.64,26.63,26.64,135797.5622681505,9.314,9.314,9.3105,9.314,135797.5623
2006-12-20 12:15:00,26.64,26.66,26.62,26.63,957207.2072072072,9.314,9.321,9.307,9.3105,957207.2072
2006-12-20 12:20:00,26.62,26.63,26.61,26.61,69687.33439321673,9.307,9.3105,9.3035,9.3035,69687.3344
2006-12-20 12:25:00,26.61,26.62,26.55,26.57,188261.79120296767,9.3035,9.307,9.2826,9.2896,188261.7912
2006-12-20 12:30:00,26.56,26.58,26.53,26.53,171303.65659777424,9.2861,9.2931,9.2756,9.2756,171303.6566
2006-12-20 12:35:00,26.53,26.55,26.52,26.55,504769.4753577106,9.2756,9.2826,9.2721,9.2826,504769.4754
2006-12-20 12:40:00,26.54,26.56,26.53,26.55,2804451.510333863,9.2791,9.2861,9.2756,9.2826,2804451.5103
2006-12-20 12:45:00,26.55,26.58,26.55,26.56,600556.4387917329,9.2826,9.2931,9.2826,9.2861,600556.4388
2006-12-20 12:50:00,26.56,26.58,26.54,26.56,326311.6057233704,9.2861,9.2931,9.2791,9.2861,326311.6057
2006-12-20 12:55:00,26.55,26.58,26.55,26.57,469130.8956014838,9.2826,9.2931,9.2826,9.2896,469130.8956
2006-12-20 13:00:00,26.56,26.58,26.56,26.58,296767.355590885,9.2861,9.2931,9.2861,9.2931,296767.3556
2006-12-20 13:05:00,26.58,26.6,26.57,26.58,146396.3963963964,9.2931,9.3001,9.2896,9.2931,146396.3964
2006-12-20 13:10:00,26.57,26.59,26.56,26.58,266560.67832538416,9.2896,9.2966,9.2861,9.2931,266560.6783
2006-12-20 13:15:00,26.58,26.59,26.58,26.58,382485.4266030736,9.2931,9.2966,9.2931,9.2931,382485.4266
2006-12-20 13:20:00,26.58,26.58,26.57,26.57,125463.69899311075,9.2931,9.2931,9.2896,9.2896,125463.699
2006-12-20 13:25:00,26.58,26.59,26.57,26.58,262851.08638049813,9.2931,9.2966,9.2896,9.2931,262851.0864
2006-12-20 13:30:00,26.58,26.59,26.57,26.58,312930.57763646,9.2931,9.2966,9.2896,9.2931,312930.5776
2006-12-20 13:35:00,26.58,26.58,26.55,26.58,263513.5135135135,9.2931,9.2931,9.2826,9.2931,263513.5135
2006-12-20 13:40:00,26.58,26.6,26.55,26.58,876788.5532591414,9.2931,9.3001,9.2826,9.2931,876788.5533
2006-12-20 13:45:00,26.58,26.59,26.57,26.59,223900.3709591945,9.2931,9.2966,9.2896,9.2966,223900.371
2006-12-20 13:50:00,26.58,26.6,26.57,26.58,204160.0423953365,9.2931,9.3001,9.2896,9.2931,204160.0424
2006-12-20 13:55:00,26.57,26.58,26.57,26.57,161499.73502914677,9.2896,9.2931,9.2896,9.2896,161499.735
2006-12-20 14:00:00,26.57,26.6,26.56,26.58,1371224.1653418122,9.2896,9.3001,9.2861,9.2931,1371224.1653
2006-12-20 14:05:00,26.57,26.58,26.55,26.55,423025.9671436141,9.2896,9.2931,9.2826,9.2826,423025.9671
2006-12-20 14:10:00,26.56,26.56,26.52,26.53,410174.880763116,9.2861,9.2861,9.2721,9.2756,410174.8808
2006-12-20 14:15:00,26.53,26.54,26.52,26.52,548357.1807101219,9.2756,9.2791,9.2721,9.2721,548357.1807
2006-12-20 14:20:00,26.52,26.53,26.49,26.52,649311.075781664,9.2721,9.2756,9.2616,9.2721,649311.0758
2006-12-20 14:25:00,26.52,26.52,26.5,26.51,655272.9199788023,9.2721,9.2721,9.2651,9.2686,655272.92
2006-12-20 14:30:00,26.51,26.52,26.5,26.51,387652.3582405935,9.2686,9.2721,9.2651,9.2686,387652.3582
2006-12-20 14:35:00,26.5,26.52,26.5,26.52,253179.65023847373,9.2651,9.2721,9.2651,9.2721,253179.6502
2006-12-20 14:40:00,26.51,26.52,26.49,26.5,596581.8759936406,9.2686,9.2721,9.2616,9.2651,596581.876
2006-12-20 14:45:00,26.5,26.52,26.47,26.51,976947.535771065,9.2651,9.2721,9.2546,9.2686,976947.5358
2006-12-20 14:50:00,26.5,26.52,26.5,26.52,386459.98940116586,9.2651,9.2721,9.2651,9.2721,386459.9894
2006-12-20 14:55:00,26.51,26.52,26.46,26.46,229332.2734499205,9.2686,9.2721,9.2511,9.2511,229332.2734
2006-12-20 15:00:00,26.46,26.47,26.4,26.41,321939.5866454689,9.2511,9.2546,9.2301,9.2336,321939.5866
2006-12-20 15:05:00,26.4,26.46,26.38,26.42,782988.8712241653,9.2301,9.2511,9.2231,9.2371,782988.8712
2006-12-20 15:10:00,26.43,26.49,26.4,26.42,524112.3476417594,9.2406,9.2616,9.2301,9.2371,524112.3476
2006-12-20 15:15:00,26.41,26.43,26.4,26.41,833598.3041865394,9.2336,9.2406,9.2301,9.2336,833598.3042
2006-12-20 15:20:00,26.41,26.42,26.37,26.4,971648.1187069422,9.2336,9.2371,9.2196,9.2301,971648.1187
2006-12-20 15:25:00,26.4,26.43,26.4,26.42,877186.0095389506,9.2301,9.2406,9.2301,9.2371,877186.0095
2006-12-20 15:30:00,26.43,26.44,25.7,26.4,1229597.2443031266,9.2406,9.2441,8.9854,9.2301,1229597.2443
2006-12-20 15:35:00,26.4,26.46,26.4,26.43,2888712.2416534177,9.2301,9.2511,9.2301,9.2406,2888712.2417
2006-12-20 15:40:00,26.43,26.45,26.39,26.39,613540.010598834,9.2406,9.2476,9.2266,9.2266,613540.0106
2006-12-20 15:45:00,26.39,26.43,26.38,26.4,409379.9682034976,9.2266,9.2406,9.2231,9.2301,409379.9682
2006-12-20 15:50:00,26.41,26.45,26.39,26.4,1460519.342872284,9.2336,9.2476,9.2266,9.2301,1460519.3429
2006-12-20 15:55:00,26.4,26.42,26.39,26.39,460386.85744568094,9.2301,9.2371,9.2266,9.2266,460386.8574
2006-12-21 09:30:00,26.4,26.46,26.37,26.41,411499.7350291468,9.2301,9.2511,9.2196,9.2336,411499.735
2006-12-21 09:35:00,26.41,26.41,26.36,26.36,118971.91308956014,9.2336,9.2336,9.2161,9.2161,118971.9131
2006-12-21 09:40:00,26.35,26.46,26.33,26.43,230524.6422893481,9.2126,9.2511,9.2057,9.2406,230524.6423
2006-12-21 09:45:00,26.43,26.43,26.3,26.37,325649.17859035503,9.2406,9.2406,9.1952,9.2196,325649.1786
2006-12-21 09:50:00,26.37,26.41,26.37,26.38,257419.1838897721,9.2196,9.2336,9.2196,9.2231,257419.1839
2006-12-21 09:55:00,26.37,26.4,26.34,26.39,377186.0095389507,9.2196,9.2301,9.2091,9.2266,377186.0095
2006-12-21 10:00:00,26.38,26.48,26.34,26.47,824324.3243243243,9.2231,9.2581,9.2091,9.2546,824324.3243
2006-12-21 10:05:00,26.47,26.49,26.4,26.46,1543190.2490726018,9.2546,9.2616,9.2301,9.2511,1543190.2491
2006-12-21 10:10:00,26.46,26.46,26.38,26.42,1245760.4663487016,9.2511,9.2511,9.2231,9.2371,1245760.4663
2006-12-21 10:15:00,26.42,26.46,26.4,26.43,2306571.277159512,9.2371,9.2511,9.2301,9.2406,2306571.2772
2006-12-21 10:20:00,26.43,26.43,26.4,26.43,1093402.2257551667,9.2406,9.2406,9.2301,9.2406,1093402.2258
2006-12-21 10:25:00,26.43,26.46,26.4,26.42,2594594.5945945946,9.2406,9.2511,9.2301,9.2371,2594594.5946
2006-12-21 10:30:00,26.43,26.43,26.4,26.43,961711.7117117116,9.2406,9.2406,9.2301,9.2406,961711.7117
2006-12-21 10:35:00,26.43,26.52,26.42,26.45,2045574.9867514567,9.2406,9.2721,9.2371,9.2476,2045574.9868
2006-12-21 10:40:00,26.45,26.61,26.42,26.58,2298224.695283518,9.2476,9.3035,9.2371,9.2931,2298224.6953
2006-12-21 10:45:00,26.58,26.6,26.46,26.49,712241.653418124,9.2931,9.3001,9.2511,9.2616,712241.6534
2006-12-21 10:50:00,26.49,26.58,26.47,26.56,1029676.7355590884,9.2616,9.2931,9.2546,9.2861,1029676.7356
2006-12-21 10:55:00,26.55,26.68,26.55,26.59,2400503.4446210912,9.2826,9.328,9.2826,9.2966,2400503.4446
2006-12-21 11:00:00,26.6,26.7,26.58,26.7,1163619.501854796,9.3001,9.335,9.2931,9.335,1163619.5019
2006-12-21 11:05:00,26.7,26.7,26.55,26.67,1147323.7943826178,9.335,9.335,9.2826,9.3245,1147323.7944
2006-12-21 11:10:00,26.67,26.84,26.67,26.81,731187.0694223634,9.3245,9.384,9.3245,9.3735,731187.0694
2006-12-21 11:15:00,26.81,26.91,26.8,26.87,560413.3545310015,9.3735,9.4084,9.37,9.3945,560413.3545
2006-12-21 11:20:00,26.86,26.89,26.82,26.82,595786.9634340222,9.391,9.4014,9.377,9.377,595786.9634
2006-12-21 11:25:00,26.83,26.83,26.7,26.74,1204027.5569687334,9.3805,9.3805,9.335,9.349,1204027.557
2006-12-21 11:30:00,26.74,26.75,26.68,26.7,322204.5574986752,9.349,9.3525,9.328,9.335,322204.5575
2006-12-21 11:35:00,26.7,26.73,26.69,26.73,643879.1732909379,9.335,9.3455,9.3315,9.3455,643879.1733
2006-12-21 11:40:00,26.73,26.74,26.67,26.71,685744.5680975092,9.3455,9.349,9.3245,9.3385,685744.5681
2006-12-21 11:45:00,26.71,26.75,26.71,26.74,386062.5331213566,9.3385,9.3525,9.3385,9.349,386062.5331
2006-12-21 11:50:00,26.74,26.75,26.7,26.71,233439.32167461576,9.349,9.3525,9.335,9.3385,233439.3217
2006-12-21 11:55:00,26.71,26.72,26.7,26.72,237943.82617912028,9.3385,9.342,9.335,9.342,237943.8262
2006-12-21 12:00:00,26.71,26.72,26.67,26.69,796899.841017488,9.3385,9.342,9.3245,9.3315,796899.841
2006-12-21 12:05:00,26.69,26.73,26.68,26.73,687334.393216746,9.3315,9.3455,9.328,9.3455,687334.3932
2006-12-21 12:10:00,26.73,26.76,26.72,26.74,291070.48224695283,9.3455,9.356,9.342,9.349,291070.4822
2006-12-21 12:15:00,26.74,26.74,26.67,26.7,217011.12877583463,9.349,9.349,9.3245,9.335,217011.1288
2006-12-21 12:20:00,26.7,26.75,26.67,26.74,215421.30365659777,9.335,9.3525,9.3245,9.349,215421.3037
2006-12-21 12:25:00,26.74,26.79,26.74,26.79,214361.4202437732,9.349,9.3665,9.349,9.3665,214361.4202
2006-12-21 12:30:00,26.8,26.8,26.7,26.74,240461.04928457868,9.37,9.37,9.335,9.349,240461.0493
2006-12-21 12:35:00,26.73,26.74,26.69,26.7,208797.03232644408,9.3455,9.349,9.3315,9.335,208797.0323
2006-12-21 12:40:00,26.7,26.73,26.7,26.72,154213.03656597773,9.335,9.3455,9.335,9.342,154213.0366
2006-12-21 12:45:00,26.72,26.72,26.43,26.7,360625.3312135665,9.342,9.342,9.2406,9.335,360625.3312
2006-12-21 12:50:00,26.71,26.74,26.63,26.74,316640.16958134604,9.3385,9.349,9.3105,9.349,316640.1696
2006-12-21 12:55:00,26.74,26.75,26.7,26.7,126523.58240593532,9.349,9.3525,9.335,9.335,126523.5824
2006-12-21 13:00:00,26.7,26.72,26.67,26.7,429252.7821939586,9.335,9.342,9.3245,9.335,429252.7822
2006-12-21 13:05:00,26.7,26.76,26.69,26.74,183492.315845257,9.335,9.356,9.3315,9.349,183492.3158
2006-12-21 13:10:00,26.74,26.75,26.74,26.75,365262.321144674,9.349,9.3525,9.349,9.3525,365262.3211
2006-12-21 13:15:00,26.74,26.76,26.73,26.73,202172.7609962904,9.349,9.356,9.3455,9.3455,202172.761
2006-12-21 13:20:00,26.74,26.77,26.73,26.77,217541.07048224693,9.349,9.3595,9.3455,9.3595,217541.0705
2006-12-21 13:25:00,26.77,26.8,26.75,26.79,198463.16905140431,9.3595,9.37,9.3525,9.3665,198463.1691
2006-12-21 13:30:00,26.79,26.81,26.71,26.75,340355.0609432962,9.3665,9.3735,9.3385,9.3525,340355.0609
2006-12-21 13:35:00,26.75,26.79,26.74,26.77,194886.0625331213,9.3525,9.3665,9.349,9.3595,194886.0625
2006-12-21 13:40:00,26.77,26.79,26.75,26.77,152755.69687334393,9.3595,9.3665,9.3525,9.3595,152755.6969
2006-12-21 13:45:00,26.77,26.78,26.76,26.77,194356.12082670903,9.3595,9.363,9.356,9.3595,194356.1208
2006-12-21 13:50:00,26.77,26.78,26.72,26.74,211711.7117117117,9.3595,9.363,9.342,9.349,211711.7117
2006-12-21 13:55:00,26.74,26.75,26.71,26.73,641361.9501854796,9.349,9.3525,9.3385,9.3455,641361.9502
2006-12-21 14:00:00,26.74,26.74,26.7,26.71,379305.7763645999,9.349,9.349,9.335,9.3385,379305.7764
2006-12-21 14:05:00,26.71,26.72,26.67,26.7,187996.82034976152,9.3385,9.342,9.3245,9.335,187996.8203
2006-12-21 14:10:00,26.7,26.72,26.69,26.7,135665.07684154742,9.335,9.342,9.3315,9.335,135665.0768
2006-12-21 14:15:00,26.7,26.72,26.61,26.64,1245627.9809220985,9.335,9.342,9.3035,9.314,1245627.9809
2006-12-21 14:20:00,26.64,26.69,26.61,26.68,233041.8653948065,9.314,9.3315,9.3035,9.328,233041.8654
2006-12-21 14:25:00,26.67,26.71,26.67,26.67,238606.25331213564,9.3245,9.3385,9.3245,9.3245,238606.2533
2006-12-21 14:30:00,26.67,26.73,26.67,26.7,162824.58929517752,9.3245,9.3455,9.3245,9.335,162824.5893
2006-12-21 14:35:00,26.7,26.71,26.64,26.66,145071.54213036565,9.335,9.3385,9.314,9.321,145071.5421
2006-12-21 14:40:00,26.67,26.68,26.64,26.64,237281.3990461049,9.3245,9.328,9.314,9.314,237281.399
2006-12-21 14:45:00,26.65,26.65,26.61,26.62,184022.2575516693,9.3175,9.3175,9.3035,9.307,184022.2576
2006-12-21 14:50:00,26.62,26.64,26.56,26.59,180312.66560678324,9.307,9.314,9.2861,9.2966,180312.6656
2006-12-21 14:55:00,26.6,26.63,26.58,26.63,200847.90673025965,9.3001,9.3105,9.2931,9.3105,200847.9067
2006-12-21 15:00:00,26.63,26.64,26.61,26.61,160439.85161632218,9.3105,9.314,9.3035,9.3035,160439.8516
2006-12-21 15:05:00,26.61,26.64,26.61,26.63,183359.830418654,9.3035,9.314,9.3035,9.3105,183359.8304
2006-12-21 15:10:00,26.63,26.67,26.63,26.64,300874.40381558024,9.3105,9.3245,9.3105,9.314,300874.4038
2006-12-21 15:15:00,26.64,26.64,26.59,26.61,140434.55219925806,9.314,9.314,9.2966,9.3035,140434.5522
2006-12-21 15:20:00,26.61,26.64,26.48,26.63,309750.9273979862,9.3035,9.314,9.2581,9.3105,309750.9274
2006-12-21 15:25:00,26.63,26.64,26.61,26.61,140964.49390567036,9.3105,9.314,9.3035,9.3035,140964.4939
2006-12-21 15:30:00,26.62,26.67,26.61,26.64,344992.0508744038,9.307,9.3245,9.3035,9.314,344992.0509
2006-12-21 15:35:00,26.64,26.64,26.58,26.59,350291.4679385267,9.314,9.314,9.2931,9.2966,350291.4679
2006-12-21 15:40:00,26.6,26.61,26.57,26.61,434419.7138314785,9.3001,9.3035,9.2896,9.3035,434419.7138
2006-12-21 15:45:00,26.61,26.61,26.58,26.59,621224.1653418123,9.3035,9.3035,9.2931,9.2966,621224.1653
2006-12-21 15:50:00,26.59,26.63,26.57,26.6,980524.642289348,9.2966,9.3105,9.2896,9.3001,980524.6423
2006-12-21 15:55:00,26.6,26.61,26.55,26.56,762851.0863804981,9.3001,9.3035,9.2826,9.2861,762851.0864
2006-12-22 09:30:00,26.41,26.55,26.41,26.52,383280.3391626921,9.2336,9.2826,9.2336,9.2721,383280.3392
2006-12-22 09:35:00,26.52,26.61,26.52,26.54,359300.47694753576,9.2721,9.3035,9.2721,9.2791,359300.4769
2006-12-22 09:40:00,26.54,26.57,26.51,26.54,331875.9936406995,9.2791,9.2896,9.2686,9.2791,331875.9936
2006-12-22 09:45:00,26.54,26.57,26.53,26.55,271727.60996290407,9.2791,9.2896,9.2756,9.2826,271727.61
2006-12-22 09:50:00,26.55,26.64,26.55,26.62,794780.0741918389,9.2826,9.314,9.2826,9.307,794780.0742
2006-12-22 09:55:00,26.61,26.72,26.6,26.72,780604.13354531,9.3035,9.342,9.3001,9.342,780604.1335
2006-12-22 10:00:00,26.71,26.76,26.58,26.61,556571.2771595124,9.3385,9.356,9.2931,9.3035,556571.2772
2006-12-22 10:05:00,26.61,26.65,26.6,26.61,334393.2167461579,9.3035,9.3175,9.3001,9.3035,334393.2167
2006-12-22 10:10:00,26.61,26.7,26.61,26.68,300609.4329623741,9.3035,9.335,9.3035,9.328,300609.433
2006-12-22 10:15:00,26.67,26.69,26.64,26.68,409644.9390567037,9.3245,9.3315,9.314,9.328,409644.9391
2006-12-22 10:20:00,26.67,26.69,26.64,26.64,231319.5548489666,9.3245,9.3315,9.314,9.314,231319.5548
2006-12-22 10:25:00,26.65,26.68,26.63,26.67,309485.95654478006,9.3175,9.328,9.3105,9.3245,309485.9565
2006-12-22 10:30:00,26.67,26.68,26.63,26.64,186804.45151033383,9.3245,9.328,9.3105,9.314,186804.4515
2006-12-22 10:35:00,26.64,26.66,26.63,26.64,162162.16216216216,9.314,9.321,9.3105,9.314,162162.1622
2006-12-22 10:40:00,26.64,26.67,26.63,26.66,133545.31001589823,9.314,9.3245,9.3105,9.321,133545.31
2006-12-22 10:45:00,26.65,26.66,26.64,26.65,257684.15474297825,9.3175,9.321,9.314,9.3175,257684.1547
2006-12-22 10:50:00,26.65,26.67,26.61,26.64,127980.92209856916,9.3175,9.3245,9.3035,9.314,127980.9221
2006-12-22 10:55:00,26.64,26.64,26.61,26.62,141096.97933227345,9.314,9.314,9.3035,9.307,141096.9793
2006-12-22 11:00:00,26.62,26.62,26.57,26.58,190779.0143084261,9.307,9.307,9.2896,9.2931,190779.0143
2006-12-22 11:05:00,26.59,26.62,26.58,26.61,138182.2999470058,9.2966,9.307,9.2931,9.3035,138182.2999
2006-12-22 11:10:00,26.61,26.63,26.6,26.61,430445.1510333863,9.3035,9.3105,9.3001,9.3035,430445.151
2006-12-22 11:15:00,26.61,26.64,26.61,26.62,387519.8728139904,9.3035,9.314,9.3035,9.307,387519.8728
2006-12-22 11:20:00,26.62,26.63,26.6,26.6,175410.7048224695,9.307,9.3105,9.3001,9.3001,175410.7048
2006-12-22 11:25:00,26.61,26.61,26.59,26.6,149311.075781664,9.3035,9.3035,9.2966,9.3001,149311.0758
2006-12-22 11:30:00,26.6,26.6,26.53,26.53,113937.46687864332,9.3001,9.3001,9.2756,9.2756,113937.4669
2006-12-22 11:35:00,26.53,26.61,26.51,26.61,202702.7027027027,9.2756,9.3035,9.2686,9.3035,202702.7027
2006-12-22 11:40:00,26.61,26.62,26.57,26.57,181240.0635930048,9.3035,9.307,9.2896,9.2896,181240.0636
2006-12-22 11:45:00,26.57,26.57,26.52,26.53,125066.24271330152,9.2896,9.2896,9.2721,9.2756,125066.2427
2006-12-22 11:50:00,26.53,26.57,26.52,26.55,1207207.207207207,9.2756,9.2896,9.2721,9.2826,1207207.2072
2006-12-22 11:55:00,26.55,26.56,26.51,26.51,65315.31531531531,9.2826,9.2861,9.2686,9.2686,65315.3153
2006-12-22 12:00:00,26.51,26.51,26.46,26.47,159644.93905670376,9.2686,9.2686,9.2511,9.2546,159644.9391
2006-12-22 12:05:00,26.47,26.47,26.45,26.46,110625.3312135665,9.2546,9.2546,9.2476,9.2511,110625.3312
2006-12-22 12:10:00,26.45,26.46,26.39,26.39,207207.2072072072,9.2476,9.2511,9.2266,9.2266,207207.2072
2006-12-22 12:15:00,26.4,26.4,26.33,26.33,1095257.02172761,9.2301,9.2301,9.2057,9.2057,1095257.0217
2006-12-22 12:20:00,26.33,26.4,26.3,26.33,491123.476417594,9.2057,9.2301,9.1952,9.2057,491123.4764
2006-12-22 12:25:00,26.33,26.38,26.33,26.36,127318.49496555378,9.2057,9.2231,9.2057,9.2161,127318.495
2006-12-22 12:30:00,26.36,26.4,26.33,26.4,173025.9671436142,9.2161,9.2301,9.2057,9.2301,173025.9671
2006-12-22 12:35:00,26.4,26.46,26.4,26.46,107048.22469528353,9.2301,9.2511,9.2301,9.2511,107048.2247
2006-12-22 12:40:00,26.46,26.51,26.45,26.49,69952.30524642288,9.2511,9.2686,9.2476,9.2616,69952.3052
2006-12-22 12:45:00,26.49,26.51,26.49,26.5,64652.88818229994,9.2616,9.2686,9.2616,9.2651,64652.8882
2006-12-22 12:50:00,26.5,26.52,26.49,26.5,430710.1218865924,9.2651,9.2721,9.2616,9.2651,430710.1219
2006-12-22 12:55:00,26.51,26.51,26.47,26.47,116322.20455749868,9.2686,9.2686,9.2546,9.2546,116322.2046
2006-12-22 13:00:00,26.47,26.48,26.44,26.45,105193.42872284049,9.2546,9.2581,9.2441,9.2476,105193.4287
2006-12-22 13:05:00,26.45,26.45,26.4,26.4,164414.4144144144,9.2476,9.2476,9.2301,9.2301,164414.4144
2006-12-22 13:10:00,26.4,26.46,26.4,26.46,231187.0694223635,9.2301,9.2511,9.2301,9.2511,231187.0694
2006-12-22 13:15:00,26.45,26.47,26.45,26.46,113540.01059883412,9.2476,9.2546,9.2476,9.2511,113540.0106
2006-12-22 13:20:00,26.46,26.46,26.43,26.43,94064.65288818227,9.2511,9.2511,9.2406,9.2406,94064.6529
2006-12-22 13:25:00,26.44,26.45,26.41,26.41,294250.1324854265,9.2441,9.2476,9.2336,9.2336,294250.1325
2006-12-22 13:30:00,26.41,26.45,26.4,26.43,194886.0625331213,9.2336,9.2476,9.2301,9.2406,194886.0625
2006-12-22 13:35:00,26.43,26.45,26.43,26.44,171436.1420243773,9.2406,9.2476,9.2406,9.2441,171436.142
2006-12-22 13:40:00,26.45,26.46,26.44,26.45,89957.60466348701,9.2476,9.2511,9.2441,9.2476,89957.6047
2006-12-22 13:45:00,26.45,26.45,26.43,26.43,128245.8929517753,9.2476,9.2476,9.2406,9.2406,128245.893
2006-12-22 13:50:00,26.43,26.48,26.43,26.45,152888.182299947,9.2406,9.2581,9.2406,9.2476,152888.1823
2006-12-22 13:55:00,26.45,26.49,26.45,26.46,198463.16905140431,9.2476,9.2616,9.2476,9.2511,198463.1691
2006-12-22 14:00:00,26.47,26.47,26.43,26.43,101881.29305776364,9.2546,9.2546,9.2406,9.2406,101881.2931
2006-12-22 14:05:00,26.44,26.46,26.44,26.46,113275.03974562798,9.2441,9.2511,9.2441,9.2511,113275.0397
2006-12-22 14:10:00,26.46,26.46,26.43,26.44,60413.35453100158,9.2511,9.2511,9.2406,9.2441,60413.3545
2006-12-22 14:15:00,26.44,26.44,26.42,26.43,45045.04504504504,9.2441,9.2441,9.2371,9.2406,45045.045
2006-12-22 14:20:00,26.43,26.45,26.43,26.44,189321.67461579223,9.2406,9.2476,9.2406,9.2441,189321.6746
2006-12-22 14:25:00,26.44,26.45,26.41,26.42,97509.2739798622,9.2441,9.2476,9.2336,9.2371,97509.274
2006-12-22 14:30:00,26.42,26.46,26.41,26.45,193561.2082670906,9.2371,9.2511,9.2336,9.2476,193561.2083
2006-12-22 14:35:00,26.44,26.46,26.44,26.44,151298.3571807101,9.2441,9.2511,9.2441,9.2441,151298.3572
2006-12-22 14:40:00,26.43,26.45,26.41,26.42,174615.79226285106,9.2406,9.2476,9.2336,9.2371,174615.7923
2006-12-22 14:45:00,26.42,26.45,26.42,26.45,218998.4101748808,9.2371,9.2476,9.2371,9.2476,218998.4102
2006-12-22 14:50:00,26.45,26.46,26.44,26.45,101748.80763116055,9.2476,9.2511,9.2441,9.2476,101748.8076
2006-12-22 14:55:00,26.45,26.45,26.44,26.44,80153.68309485956,9.2476,9.2476,9.2441,9.2441,80153.6831
2006-12-22 15:00:00,26.45,26.45,26.44,26.45,44515.10333863275,9.2476,9.2476,9.2441,9.2476,44515.1033
2006-12-22 15:05:00,26.45,26.45,26.41,26.43,285506.09432962374,9.2476,9.2476,9.2336,9.2406,285506.0943
2006-12-22 15:10:00,26.43,26.45,26.41,26.43,323396.9263381028,9.2406,9.2476,9.2336,9.2406,323396.9263
2006-12-22 15:15:00,26.43,26.45,26.4,26.43,263248.5426603073,9.2406,9.2476,9.2301,9.2406,263248.5427
2006-12-22 15:20:00,26.43,26.43,26.41,26.42,75119.23688394277,9.2406,9.2406,9.2336,9.2371,75119.2369
2006-12-22 15:25:00,26.41,26.42,26.41,26.42,51006.88924218336,9.2336,9.2371,9.2336,9.2371,51006.8892
2006-12-22 15:30:00,26.42,26.43,26.41,26.43,312533.1213566507,9.2371,9.2406,9.2336,9.2406,312533.1214
2006-12-22 15:35:00,26.43,26.43,26.42,26.43,525039.7456279809,9.2406,9.2406,9.2371,9.2406,525039.7456
2006-12-22 15:40:00,26.43,26.44,26.4,26.41,363010.0688924218,9.2406,9.2441,9.2301,9.2336,363010.0689
2006-12-22 15:45:00,26.41,26.42,26.4,26.42,247747.7477477477,9.2336,9.2371,9.2301,9.2371,247747.7477
2006-12-22 15:50:00,26.41,26.42,26.39,26.39,129968.20349761524,9.2336,9.2371,9.2266,9.2266,129968.2035
2006-12-22 15:55:00,26.4,26.42,26.39,26.41,332803.391626921,9.2301,9.2371,9.2266,9.2336,332803.3916
2006-12-26 09:30:00,26.39,26.41,26.32,26.38,196210.91679915207,9.2266,9.2336,9.2022,9.2231,196210.9168
2006-12-26 09:35:00,26.37,26.4,26.34,26.37,71277.15951245363,9.2196,9.2301,9.2091,9.2196,71277.1595
2006-12-26 09:40:00,26.37,26.44,26.35,26.42,140169.5813460519,9.2196,9.2441,9.2126,9.2371,140169.5813
2006-12-26 09:45:00,26.42,26.49,26.41,26.49,151563.32803391624,9.2371,9.2616,9.2336,9.2616,151563.328
2006-12-26 09:50:00,26.49,26.53,26.46,26.52,135532.59141494436,9.2616,9.2756,9.2511,9.2721,135532.5914
2006-12-26 09:55:00,26.53,26.53,26.42,26.43,120031.79650238472,9.2756,9.2756,9.2371,9.2406,120031.7965
2006-12-26 10:00:00,26.43,26.46,26.41,26.43,94329.62374138844,9.2406,9.2511,9.2336,9.2406,94329.6237
2006-12-26 10:05:00,26.43,26.43,26.41,26.43,70349.7615262321,9.2406,9.2406,9.2336,9.2406,70349.7615
2006-12-26 10:10:00,26.43,26.44,26.41,26.43,123211.44674085848,9.2406,9.2441,9.2336,9.2406,123211.4467
2006-12-26 10:15:00,26.43,26.43,26.41,26.42,54451.51033386327,9.2406,9.2406,9.2336,9.2371,54451.5103
2006-12-26 10:20:00,26.42,26.42,26.4,26.41,35241.12347641759,9.2371,9.2371,9.2301,9.2336,35241.1235
2006-12-26 10:25:00,26.41,26.42,26.4,26.41,51271.8600953895,9.2336,9.2371,9.2301,9.2336,51271.8601
2006-12-26 10:30:00,26.41,26.42,26.4,26.4,69687.33439321673,9.2336,9.2371,9.2301,9.2301,69687.3344
2006-12-26 10:35:00,26.4,26.41,26.39,26.4,54451.51033386327,9.2301,9.2336,9.2266,9.2301,54451.5103
2006-12-26 10:40:00,26.4,26.43,26.39,26.41,75119.23688394277,9.2301,9.2406,9.2266,9.2336,75119.2369
2006-12-26 10:45:00,26.41,26.41,26.39,26.4,113142.5543190249,9.2336,9.2336,9.2266,9.2301,113142.5543
2006-12-26 10:50:00,26.4,26.4,26.39,26.4,44647.58876523582,9.2301,9.2301,9.2266,9.2301,44647.5888
2006-12-26 10:55:00,26.4,26.43,26.4,26.42,150768.41547429783,9.2301,9.2406,9.2301,9.2371,150768.4155
2006-12-26 11:00:00,26.42,26.43,26.41,26.42,103206.14732379436,9.2371,9.2406,9.2336,9.2371,103206.1473
2006-12-26 11:05:00,26.42,26.45,26.42,26.43,164414.4144144144,9.2371,9.2476,9.2371,9.2406,164414.4144
2006-12-26 11:10:00,26.43,26.44,26.41,26.41,94197.13831478536,9.2406,9.2441,9.2336,9.2336,94197.1383
2006-12-26 11:15:00,26.42,26.42,26.4,26.4,40673.02596714361,9.2371,9.2371,9.2301,9.2301,40673.026
2006-12-26 11:20:00,26.4,26.43,26.4,26.43,83598.30418653948,9.2301,9.2406,9.2301,9.2406,83598.3042
2006-12-26 11:25:00,26.43,26.44,26.42,26.43,66640.16958134604,9.2406,9.2441,9.2371,9.2406,66640.1696
2006-12-26 11:30:00,26.44,26.44,26.43,26.43,38023.317435082135,9.2441,9.2441,9.2406,9.2406,38023.3174
2006-12-26 11:35:00,26.43,26.44,26.43,26.43,97111.81770005298,9.2406,9.2441,9.2406,9.2406,97111.8177
2006-12-26 11:40:00,26.43,26.43,26.43,26.43,90355.06094329622,9.2406,9.2406,9.2406,9.2406,90355.0609
2006-12-26 11:45:00,26.43,26.43,26.41,26.41,91017.4880763116,9.2406,9.2406,9.2336,9.2336,91017.4881
2006-12-26 11:50:00,26.41,26.43,26.41,26.43,113672.4960254372,9.2336,9.2406,9.2336,9.2406,113672.496
2006-12-26 11:55:00,26.43,26.43,26.42,26.43,298224.6952835188,9.2406,9.2406,9.2371,9.2406,298224.6953
2006-12-26 12:00:00,26.43,26.44,26.42,26.44,64917.85903550609,9.2406,9.2441,9.2371,9.2441,64917.859
2006-12-26 12:05:00,26.44,26.44,26.42,26.43,154213.03656597773,9.2441,9.2441,9.2371,9.2406,154213.0366
2006-12-26 12:10:00,26.43,26.46,26.43,26.45,122549.01960784312,9.2406,9.2511,9.2406,9.2476,122549.0196
2006-12-26 12:15:00,26.44,26.45,26.41,26.42,199125.5961844197,9.2441,9.2476,9.2336,9.2371,199125.5962
2006-12-26 12:20:00,26.41,26.43,26.41,26.43,151695.81346051933,9.2336,9.2406,9.2336,9.2406,151695.8135
2006-12-26 12:25:00,26.43,26.44,26.43,26.43,77768.94541600424,9.2406,9.2441,9.2406,9.2406,77768.9454
2006-12-26 12:30:00,26.43,26.43,26.43,26.43,28749.33757286698,9.2406,9.2406,9.2406,9.2406,28749.3376
2006-12-26 12:35:00,26.43,26.48,26.43,26.47,241255.96184419715,9.2406,9.2581,9.2406,9.2546,241255.9618
2006-12-26 12:40:00,26.46,26.47,26.45,26.46,156862.7450980392,9.2511,9.2546,9.2476,9.2511,156862.7451
2006-12-26 12:45:00,26.46,26.47,26.46,26.46,41600.42395336513,9.2511,9.2546,9.2511,9.2511,41600.424
2006-12-26 12:50:00,26.46,26.46,26.43,26.44,120694.22363540008,9.2511,9.2511,9.2406,9.2441,120694.2236
2006-12-26 12:55:00,26.44,26.48,26.43,26.48,108505.56438791731,9.2441,9.2581,9.2406,9.2581,108505.5644
2006-12-26 13:00:00,26.47,26.47,26.46,26.47,83995.7604663487,9.2546,9.2546,9.2511,9.2546,83995.7605
2006-12-26 13:05:00,26.47,26.47,26.46,26.46,94727.08002119766,9.2546,9.2546,9.2511,9.2511,94727.08
2006-12-26 13:10:00,26.46,26.46,26.45,26.45,55908.85002649708,9.2511,9.2511,9.2476,9.2476,55908.85
2006-12-26 13:15:00,26.46,26.46,26.45,26.45,49814.52040275569,9.2511,9.2511,9.2476,9.2476,49814.5204
2006-12-26 13:20:00,26.46,26.47,26.45,26.46,148781.1340752517,9.2511,9.2546,9.2476,9.2511,148781.1341
2006-12-26 13:25:00,26.46,26.48,26.45,26.47,826179.1202967673,9.2511,9.2581,9.2476,9.2546,826179.1203
2006-12-26 13:30:00,26.47,26.49,26.47,26.49,626523.5824059353,9.2546,9.2616,9.2546,9.2616,626523.5824
2006-12-26 13:35:00,26.48,26.48,26.46,26.47,755564.387917329,9.2581,9.2581,9.2511,9.2546,755564.3879
2006-12-26 13:40:00,26.46,26.49,26.46,26.47,471118.1770005299,9.2511,9.2616,9.2511,9.2546,471118.177
2006-12-26 13:45:00,26.47,26.48,26.46,26.46,277954.4250132485,9.2546,9.2581,9.2511,9.2511,277954.425
2006-12-26 13:50:00,26.46,26.49,26.46,26.49,140567.03762586115,9.2511,9.2616,9.2511,9.2616,140567.0376
2006-12-26 13:55:00,26.49,26.49,26.46,26.46,51271.8600953895,9.2616,9.2616,9.2511,9.2511,51271.8601
2006-12-26 14:00:00,26.46,26.46,26.42,26.43,150503.44462109168,9.2511,9.2511,9.2371,9.2406,150503.4446
2006-12-26 14:05:00,26.44,26.46,26.43,26.46,133147.85373608902,9.2441,9.2511,9.2406,9.2511,133147.8537
2006-12-26 14:10:00,26.45,26.46,26.45,26.46,69024.90726020138,9.2476,9.2511,9.2476,9.2511,69024.9073
2006-12-26 14:15:00,26.46,26.46,26.45,26.46,128643.3492315845,9.2511,9.2511,9.2476,9.2511,128643.3492
2006-12-26 14:20:00,26.46,26.46,26.46,26.46,107313.19554848966,9.2511,9.2511,9.2511,9.2511,107313.1955
2006-12-26 14:25:00,26.46,26.46,26.46,26.46,26232.114467408584,9.2511,9.2511,9.2511,9.2511,26232.1145
2006-12-26 14:30:00,26.46,26.46,26.45,26.46,52596.71436142024,9.2511,9.2511,9.2476,9.2511,52596.7144
2006-12-26 14:35:00,26.46,26.46,26.45,26.46,64652.88818229994,9.2511,9.2511,9.2476,9.2511,64652.8882
2006-12-26 14:40:00,26.45,26.46,26.45,26.46,60678.32538420773,9.2476,9.2511,9.2476,9.2511,60678.3254
2006-12-26 14:45:00,26.46,26.46,26.45,26.45,79491.25596184419,9.2511,9.2511,9.2476,9.2476,79491.256
2006-12-26 14:50:00,26.46,26.46,26.44,26.45,162162.16216216216,9.2511,9.2511,9.2441,9.2476,162162.1622
2006-12-26 14:55:00,26.44,26.46,26.43,26.46,762851.0863804981,9.2441,9.2511,9.2406,9.2511,762851.0864
2006-12-26 15:00:00,26.45,26.46,26.45,26.46,257684.15474297825,9.2476,9.2511,9.2476,9.2511,257684.1547
2006-12-26 15:05:00,26.46,26.47,26.46,26.46,347244.30312665604,9.2511,9.2546,9.2511,9.2511,347244.3031
2006-12-26 15:10:00,26.46,26.46,26.46,26.46,58028.61685214626,9.2511,9.2511,9.2511,9.2511,58028.6169
2006-12-26 15:15:00,26.46,26.46,26.44,26.44,122813.99046104928,9.2511,9.2511,9.2441,9.2441,122813.9905
2006-12-26 15:20:00,26.44,26.45,26.44,26.45,259273.9798622152,9.2441,9.2476,9.2441,9.2476,259273.9799
2006-12-26 15:25:00,26.44,26.45,26.43,26.43,126523.58240593532,9.2441,9.2476,9.2406,9.2406,126523.5824
2006-12-26 15:30:00,26.44,26.45,26.43,26.45,112612.6126126126,9.2441,9.2476,9.2406,9.2476,112612.6126
2006-12-26 15:35:00,26.45,26.47,26.45,26.46,277424.4833068362,9.2476,9.2546,9.2476,9.2511,277424.4833
2006-12-26 15:40:00,26.46,26.47,26.46,26.46,454292.5278219396,9.2511,9.2546,9.2511,9.2511,454292.5278
2006-12-26 15:45:00,26.46,26.46,26.45,26.45,784048.7546369899,9.2511,9.2511,9.2476,9.2476,784048.7546
2006-12-26 15:50:00,26.46,26.46,26.43,26.45,462639.1096979332,9.2511,9.2511,9.2406,9.2476,462639.1097
2006-12-26 15:55:00,26.46,26.47,26.41,26.43,618839.427662957,9.2511,9.2546,9.2336,9.2406,618839.4277
2006-12-27 09:30:00,26.46,26.57,26.46,26.56,1987.2813990461048,9.2511,9.2896,9.2511,9.2861,1987.2814
2006-12-27 09:35:00,26.56,26.61,26.43,26.58,597906.7302596713,9.2861,9.3035,9.2406,9.2931,597906.7303
2006-12-27 09:40:00,26.58,26.59,26.51,26.58,172098.56915739266,9.2931,9.2966,9.2686,9.2931,172098.5692
2006-12-27 09:45:00,26.59,26.62,26.57,26.57,287228.4048754637,9.2966,9.307,9.2896,9.2896,287228.4049
2006-12-27 09:50:00,26.57,26.61,26.55,26.59,316905.14043455216,9.2896,9.3035,9.2826,9.2966,316905.1404
2006-12-27 09:55:00,26.6,26.61,26.52,26.55,323396.9263381028,9.3001,9.3035,9.2721,9.2826,323396.9263
2006-12-27 10:00:00,26.55,26.61,26.55,26.6,236751.4573396926,9.2826,9.3035,9.2826,9.3001,236751.4573
2006-12-27 10:05:00,26.6,26.67,26.59,26.64,297694.7535771065,9.3001,9.3245,9.2966,9.314,297694.7536
2006-12-27 10:10:00,26.64,26.7,26.61,26.67,446210.916799152,9.314,9.335,9.3035,9.3245,446210.9168
2006-12-27 10:15:00,26.67,26.7,26.55,26.56,339030.20667726547,9.3245,9.335,9.2826,9.2861,339030.2067
2006-12-27 10:20:00,26.57,26.58,26.49,26.52,224430.3126656068,9.2896,9.2931,9.2616,9.2721,224430.3127
2006-12-27 10:25:00,26.52,26.57,26.49,26.56,171171.17117117115,9.2721,9.2896,9.2616,9.2861,171171.1712
2006-12-27 10:30:00,26.57,26.58,26.54,26.54,154610.49284578694,9.2896,9.2931,9.2791,9.2791,154610.4928
2006-12-27 10:35:00,26.55,26.55,26.52,26.53,63063.063063063055,9.2826,9.2826,9.2721,9.2756,63063.0631
2006-12-27 10:40:00,26.53,26.57,26.52,26.56,1274907.2602013778,9.2756,9.2896,9.2721,9.2861,1274907.2602
2006-12-27 10:45:00,26.55,26.57,26.54,26.56,510863.804981452,9.2826,9.2896,9.2791,9.2861,510863.805
2006-12-27 10:50:00,26.56,26.58,26.55,26.58,273052.4642289348,9.2861,9.2931,9.2826,9.2931,273052.4642
2006-12-27 10:55:00,26.58,26.61,26.57,26.58,290805.51139374665,9.2931,9.3035,9.2896,9.2931,290805.5114
2006-12-27 11:00:00,26.58,26.61,26.57,26.6,714361.4202437731,9.2931,9.3035,9.2896,9.3001,714361.4202
2006-12-27 11:05:00,26.59,26.61,26.58,26.6,76974.03285638579,9.2966,9.3035,9.2931,9.3001,76974.0329
2006-12-27 11:10:00,26.6,26.61,26.58,26.6,87307.89613142553,9.3001,9.3035,9.2931,9.3001,87307.8961
2006-12-27 11:15:00,26.59,26.59,26.56,26.58,116322.20455749868,9.2966,9.2966,9.2861,9.2931,116322.2046
2006-12-27 11:20:00,26.58,26.61,26.56,26.61,302199.258081611,9.2931,9.3035,9.2861,9.3035,302199.2581
2006-12-27 11:25:00,26.6,26.65,26.59,26.64,221250.662427133,9.3001,9.3175,9.2966,9.314,221250.6624
2006-12-27 11:30:00,26.64,26.65,26.62,26.63,264573.3969263381,9.314,9.3175,9.307,9.3105,264573.3969
2006-12-27 11:35:00,26.62,26.64,26.62,26.63,133015.36830948596,9.307,9.314,9.307,9.3105,133015.3683
2006-12-27 11:40:00,26.62,26.64,26.62,26.64,104001.05988341282,9.307,9.314,9.307,9.314,104001.0599
2006-12-27 11:45:00,26.64,26.65,26.63,26.64,141494.43561208266,9.314,9.3175,9.3105,9.314,141494.4356
2006-12-27 11:50:00,26.64,26.64,26.63,26.63,67567.56756756756,9.314,9.314,9.3105,9.3105,67567.5676
2006-12-27 11:55:00,26.63,26.65,26.62,26.65,52331.743508214095,9.3105,9.3175,9.307,9.3175,52331.7435
2006-12-27 12:00:00,26.65,26.65,26.62,26.65,181902.49072602013,9.3175,9.3175,9.307,9.3175,181902.4907
2006-12-27 12:05:00,26.64,26.67,26.64,26.67,96449.3905670376,9.314,9.3245,9.314,9.3245,96449.3906
2006-12-27 12:10:00,26.67,26.69,26.65,26.67,153815.5802861685,9.3245,9.3315,9.3175,9.3245,153815.5803
2006-12-27 12:15:00,26.66,26.7,26.66,26.69,168256.49178590355,9.321,9.335,9.321,9.3315,168256.4918
2006-12-27 12:20:00,26.69,26.7,26.68,26.69,87042.9252782194,9.3315,9.335,9.328,9.3315,87042.9253
2006-12-27 12:25:00,26.7,26.7,26.67,26.69,100026.4970853206,9.335,9.335,9.3245,9.3315,100026.4971
2006-12-27 12:30:00,26.69,26.69,26.65,26.67,111552.729199788,9.3315,9.3315,9.3175,9.3245,111552.7292
2006-12-27 12:35:00,26.67,26.68,26.66,26.67,265368.3094859565,9.3245,9.328,9.321,9.3245,265368.3095
2006-12-27 12:40:00,26.67,26.68,26.65,26.66,254239.53365129835,9.3245,9.328,9.3175,9.321,254239.5337
2006-12-27 12:45:00,26.66,26.66,26.63,26.64,222178.0604133545,9.321,9.321,9.3105,9.314,222178.0604
2006-12-27 12:50:00,26.64,26.65,26.63,26.64,131160.57233704292,9.314,9.3175,9.3105,9.314,131160.5723
2006-12-27 12:55:00,26.64,26.65,26.62,26.65,91944.88606253311,9.314,9.3175,9.307,9.3175,91944.8861
2006-12-27 13:00:00,26.65,26.66,26.63,26.64,119104.39851616322,9.3175,9.321,9.3105,9.314,119104.3985
2006-12-27 13:05:00,26.64,26.64,26.63,26.63,115659.7774244833,9.314,9.314,9.3105,9.3105,115659.7774
2006-12-27 13:10:00,26.63,26.65,26.62,26.63,586910.4398516163,9.3105,9.3175,9.307,9.3105,586910.4399
2006-12-27 13:15:00,26.63,26.64,26.59,26.59,211844.1971383148,9.3105,9.314,9.2966,9.2966,211844.1971
2006-12-27 13:20:00,26.59,26.6,26.57,26.57,237546.36989931104,9.2966,9.3001,9.2896,9.2896,237546.3699
2006-12-27 13:25:00,26.57,26.64,26.55,26.64,445151.0333863274,9.2896,9.314,9.2826,9.314,445151.0334
2006-12-27 13:30:00,26.64,26.66,26.64,26.64,119104.39851616322,9.314,9.321,9.314,9.314,119104.3985
2006-12-27 13:35:00,26.64,26.65,26.64,26.64,468600.9538950715,9.314,9.3175,9.314,9.314,468600.9539
2006-12-27 13:40:00,26.64,26.67,26.64,26.66,201377.84843667195,9.314,9.3245,9.314,9.321,201377.8484
2006-12-27 13:45:00,26.66,26.66,26.64,26.64,49019.60784313725,9.321,9.321,9.314,9.314,49019.6078
2006-12-27 13:50:00,26.64,26.7,26.64,26.69,274509.8039215686,9.314,9.335,9.314,9.3315,274509.8039
2006-12-27 13:55:00,26.7,26.7,26.67,26.67,176205.61738208795,9.335,9.335,9.3245,9.3245,176205.6174
2006-12-27 14:00:00,26.67,26.7,26.65,26.67,227742.4483306836,9.3245,9.335,9.3175,9.3245,227742.4483
2006-12-27 14:05:00,26.67,26.7,26.67,26.69,79093.79968203497,9.3245,9.335,9.3245,9.3315,79093.7997
2006-12-27 14:10:00,26.7,26.74,26.69,26.72,1034578.696343402,9.335,9.349,9.3315,9.342,1034578.6963
2006-12-27 14:15:00,26.72,26.76,26.72,26.76,358638.04981452035,9.342,9.356,9.342,9.356,358638.0498
2006-12-27 14:20:00,26.76,26.77,26.74,26.76,283916.26921038685,9.356,9.3595,9.349,9.356,283916.2692
2006-12-27 14:25:00,26.76,26.78,26.76,26.77,241653.4181240064,9.356,9.363,9.356,9.3595,241653.4181
2006-12-27 14:30:00,26.77,26.78,26.76,26.77,192898.7811340752,9.3595,9.363,9.356,9.3595,192898.7811
2006-12-27 14:35:00,26.77,26.78,26.77,26.77,103736.08903020668,9.3595,9.363,9.3595,9.3595,103736.089
2006-12-27 14:40:00,26.77,26.77,26.74,26.75,193163.75198728137,9.3595,9.3595,9.349,9.3525,193163.752
2006-12-27 14:45:00,26.76,26.76,26.75,26.76,102808.69104398516,9.356,9.356,9.3525,9.356,102808.691
2006-12-27 14:50:00,26.76,26.77,26.75,26.77,85320.61473237943,9.356,9.3595,9.3525,9.3595,85320.6147
2006-12-27 14:55:00,26.77,26.77,26.77,26.77,240858.5055643879,9.3595,9.3595,9.3595,9.3595,240858.5056
2006-12-27 15:00:00,26.77,26.79,26.77,26.79,171303.65659777424,9.3595,9.3665,9.3595,9.3665,171303.6566
2006-12-27 15:05:00,26.78,26.79,26.78,26.79,111685.21462639108,9.363,9.3665,9.363,9.3665,111685.2146
2006-12-27 15:10:00,26.79,26.8,26.78,26.79,322734.4992050874,9.3665,9.37,9.363,9.3665,322734.4992
2006-12-27 15:15:00,26.8,26.8,26.79,26.79,81213.56650768415,9.37,9.37,9.3665,9.3665,81213.5665
2006-12-27 15:20:00,26.8,26.8,26.78,26.78,148516.16322204555,9.37,9.37,9.363,9.363,148516.1632
2006-12-27 15:25:00,26.78,26.79,26.75,26.76,188394.2766295708,9.363,9.3665,9.3525,9.356,188394.2766
2006-12-27 15:30:00,26.76,26.77,26.74,26.74,217541.07048224693,9.356,9.3595,9.349,9.349,217541.0705
2006-12-27 15:35:00,26.74,26.75,26.72,26.73,176603.0736618972,9.349,9.3525,9.342,9.3455,176603.0737
2006-12-27 15:40:00,26.72,26.73,26.68,26.69,502384.7376788553,9.342,9.3455,9.328,9.3315,502384.7377
2006-12-27 15:45:00,26.69,26.72,26.68,26.7,394939.05670376256,9.3315,9.342,9.328,9.335,394939.0567
2006-12-27 15:50:00,26.7,26.72,26.68,26.72,789878.1134075251,9.335,9.342,9.328,9.342,789878.1134
2006-12-27 15:55:00,26.71,26.76,26.71,26.76,712639.1096979332,9.3385,9.356,9.3385,9.356,712639.1097
2006-12-28 09:30:00,26.64,26.68,26.62,26.62,325781.6640169581,9.314,9.328,9.307,9.307,325781.664
2006-12-28 09:35:00,26.62,26.68,26.61,26.67,169978.8023317435,9.307,9.328,9.3035,9.3245,169978.8023
2006-12-28 09:40:00,26.67,26.71,26.67,26.68,340222.5755166931,9.3245,9.3385,9.3245,9.328,340222.5755
2006-12-28 09:45:00,26.68,26.74,26.68,26.7,227212.5066242713,9.328,9.349,9.328,9.335,227212.5066
2006-12-28 09:50:00,26.7,26.71,26.67,26.71,190116.58717541068,9.335,9.3385,9.3245,9.3385,190116.5872
2006-12-28 09:55:00,26.7,26.78,26.7,26.76,258876.5235824059,9.335,9.363,9.335,9.356,258876.5236
2006-12-28 10:00:00,26.76,26.83,26.74,26.8,329226.285108638,9.356,9.3805,9.349,9.37,329226.2851
2006-12-28 10:05:00,26.79,26.81,26.75,26.8,134075.25172231052,9.3665,9.3735,9.3525,9.37,134075.2517
2006-12-28 10:10:00,26.8,26.83,26.78,26.83,117647.0588235294,9.37,9.3805,9.363,9.3805,117647.0588
2006-12-28 10:15:00,26.83,26.84,26.8,26.82,214891.36195018547,9.3805,9.384,9.37,9.377,214891.362
2006-12-28 10:20:00,26.82,26.84,26.82,26.83,288950.71542130364,9.377,9.384,9.377,9.3805,288950.7154
2006-12-28 10:25:00,26.83,26.83,26.77,26.8,254769.47535771065,9.3805,9.3805,9.3595,9.37,254769.4754
2006-12-28 10:30:00,26.8,26.8,26.79,26.8,319687.3343932167,9.37,9.37,9.3665,9.37,319687.3344
2006-12-28 10:35:00,26.8,26.8,26.77,26.78,95124.53630100688,9.37,9.37,9.3595,9.363,95124.5363
2006-12-28 10:40:00,26.78,26.8,26.77,26.78,82538.42077371488,9.363,9.37,9.3595,9.363,82538.4208
2006-12-28 10:45:00,26.79,26.8,26.77,26.77,88765.23582405935,9.3665,9.37,9.3595,9.3595,88765.2358
2006-12-28 10:50:00,26.78,26.78,26.76,26.76,55643.87917329093,9.363,9.363,9.356,9.356,55643.8792
2006-12-28 10:55:00,26.76,26.77,26.74,26.74,68097.50927397986,9.356,9.3595,9.349,9.349,68097.5093
2006-12-28 11:00:00,26.73,26.74,26.73,26.73,186142.02437731848,9.3455,9.349,9.3455,9.3455,186142.0244
2006-12-28 11:05:00,26.72,26.76,26.72,26.75,219263.38102808688,9.342,9.356,9.342,9.3525,219263.381
2006-12-28 11:10:00,26.75,26.75,26.72,26.73,127318.49496555378,9.3525,9.3525,9.342,9.3455,127318.495
2006-12-28 11:15:00,26.74,26.74,26.72,26.73,367779.54425013246,9.349,9.349,9.342,9.3455,367779.5443
2006-12-28 11:20:00,26.73,26.74,26.72,26.74,101218.86592474829,9.3455,9.349,9.342,9.349,101218.8659
2006-12-28 11:25:00,26.74,26.76,26.73,26.74,82935.8770535241,9.349,9.356,9.3455,9.349,82935.8771
2006-12-28 11:30:00,26.74,26.77,26.74,26.75,170376.2586115527,9.349,9.3595,9.349,9.3525,170376.2586
2006-12-28 11:35:00,26.76,26.77,26.74,26.75,147721.25066242713,9.356,9.3595,9.349,9.3525,147721.2507
2006-12-28 11:40:00,26.75,26.75,26.73,26.74,87572.86698463168,9.3525,9.3525,9.3455,9.349,87572.867
2006-12-28 11:45:00,26.74,26.74,26.71,26.71,138844.7270800212,9.349,9.349,9.3385,9.3385,138844.7271
2006-12-28 11:50:00,26.72,26.72,26.71,26.72,69952.30524642288,9.342,9.342,9.3385,9.342,69952.3052
2006-12-28 11:55:00,26.72,26.72,26.7,26.71,52066.772655007946,9.342,9.342,9.335,9.3385,52066.7727
2006-12-28 12:00:00,26.7,26.71,26.67,26.67,116454.68998410174,9.335,9.3385,9.3245,9.3245,116454.69
2006-12-28 12:05:00,26.67,26.68,26.65,26.66,173158.45257021725,9.3245,9.328,9.3175,9.321,173158.4526
2006-12-28 12:10:00,26.66,26.67,26.65,26.66,82538.42077371488,9.321,9.3245,9.3175,9.321,82538.4208
2006-12-28 12:15:00,26.66,26.67,26.65,26.66,72866.9846316905,9.321,9.3245,9.3175,9.321,72866.9846
2006-12-28 12:20:00,26.65,26.66,26.64,26.65,45442.50132485426,9.3175,9.321,9.314,9.3175,45442.5013
2006-12-28 12:25:00,26.64,26.66,26.64,26.66,147456.279809221,9.314,9.321,9.314,9.321,147456.2798
2006-12-28 12:30:00,26.66,26.67,26.66,26.67,189056.7037625861,9.321,9.3245,9.321,9.3245,189056.7038
2006-12-28 12:35:00,26.67,26.67,26.66,26.67,80683.62480127186,9.3245,9.3245,9.321,9.3245,80683.6248
2006-12-28 12:40:00,26.67,26.67,26.67,26.67,76046.63487016427,9.3245,9.3245,9.3245,9.3245,76046.6349
2006-12-28 12:45:00,26.67,26.67,26.67,26.67,54848.96661367249,9.3245,9.3245,9.3245,9.3245,54848.9666
2006-12-28 12:50:00,26.67,26.67,26.66,26.67,70879.7032326444,9.3245,9.3245,9.321,9.3245,70879.7032
2006-12-28 12:55:00,26.67,26.67,26.66,26.67,17223.105458399576,9.3245,9.3245,9.321,9.3245,17223.1055
2006-12-28 13:00:00,26.67,26.67,26.66,26.66,62400.63593004769,9.3245,9.3245,9.321,9.321,62400.6359
2006-12-28 13:05:00,26.66,26.67,26.66,26.67,47694.75357710652,9.321,9.3245,9.321,9.3245,47694.7536
2006-12-28 13:10:00,26.67,26.67,26.65,26.65,68494.96555378908,9.3245,9.3245,9.3175,9.3175,68494.9656
2006-12-28 13:15:00,26.66,26.66,26.65,26.65,22655.0079491256,9.321,9.321,9.3175,9.3175,22655.0079
2006-12-28 13:20:00,26.66,26.68,26.64,26.68,247482.7768945416,9.321,9.328,9.314,9.328,247482.7769
2006-12-28 13:25:00,26.68,26.69,26.66,26.67,151828.2988871224,9.328,9.3315,9.321,9.3245,151828.2989
2006-12-28 13:30:00,26.67,26.71,26.67,26.7,121356.65076841546,9.3245,9.3385,9.3245,9.335,121356.6508
2006-12-28 13:35:00,26.71,26.72,26.7,26.71,129305.77636459988,9.3385,9.342,9.335,9.3385,129305.7764
2006-12-28 13:40:00,26.71,26.71,26.7,26.71,34711.1817700053,9.3385,9.3385,9.335,9.3385,34711.1818
2006-12-28 13:45:00,26.71,26.71,26.7,26.71,73661.89719130895,9.3385,9.3385,9.335,9.3385,73661.8972
2006-12-28 13:50:00,26.7,26.72,26.7,26.71,126921.03868574456,9.335,9.342,9.335,9.3385,126921.0387
2006-12-28 13:55:00,26.71,26.72,26.7,26.7,116719.66083730788,9.3385,9.342,9.335,9.335,116719.6608
2006-12-28 14:00:00,26.7,26.74,26.7,26.74,379570.747217806,9.335,9.349,9.335,9.349,379570.7472
2006-12-28 14:05:00,26.74,26.76,26.73,26.76,179650.23847376788,9.349,9.356,9.3455,9.356,179650.2385
2006-12-28 14:10:00,26.75,26.77,26.75,26.77,227212.5066242713,9.3525,9.3595,9.3525,9.3595,227212.5066
2006-12-28 14:15:00,26.77,26.8,26.76,26.8,239401.16587175408,9.3595,9.37,9.356,9.37,239401.1659
2006-12-28 14:20:00,26.81,26.82,26.8,26.81,148516.16322204555,9.3735,9.377,9.37,9.3735,148516.1632
2006-12-28 14:25:00,26.81,26.83,26.81,26.83,217541.07048224693,9.3735,9.3805,9.3735,9.3805,217541.0705
2006-12-28 14:30:00,26.83,26.87,26.83,26.86,898383.6777954424,9.3805,9.3945,9.3805,9.391,898383.6778
2006-12-28 14:35:00,26.86,26.86,26.83,26.84,165871.7541070482,9.391,9.391,9.3805,9.384,165871.7541
2006-12-28 14:40:00,26.85,26.86,26.84,26.86,137387.38738738737,9.3875,9.391,9.384,9.391,137387.3874
2006-12-28 14:45:00,26.85,26.86,26.84,26.84,61870.69422363539,9.3875,9.391,9.384,9.384,61870.6942
2006-12-28 14:50:00,26.85,26.86,26.84,26.86,207472.1780604133,9.3875,9.391,9.384,9.391,207472.1781
2006-12-28 14:55:00,26.86,26.87,26.86,26.86,181902.49072602013,9.391,9.3945,9.391,9.391,181902.4907
2006-12-28 15:00:00,26.87,26.92,26.86,26.91,454822.4695283519,9.3945,9.4119,9.391,9.4084,454822.4695
2006-12-28 15:05:00,26.91,26.92,26.86,26.86,283783.7837837838,9.4084,9.4119,9.391,9.391,283783.7838
2006-12-28 15:10:00,26.86,26.88,26.86,26.86,144011.65871754105,9.391,9.3979,9.391,9.391,144011.6587
2006-12-28 15:15:00,26.86,26.88,26.84,26.86,404213.0365659777,9.391,9.3979,9.384,9.391,404213.0366
2006-12-28 15:20:00,26.86,26.87,26.83,26.85,276364.5998940116,9.391,9.3945,9.3805,9.3875,276364.5999
2006-12-28 15:25:00,26.84,26.85,26.8,26.8,107710.65182829888,9.384,9.3875,9.37,9.37,107710.6518
2006-12-28 15:30:00,26.81,26.84,26.8,26.82,169978.8023317435,9.3735,9.384,9.37,9.377,169978.8023
2006-12-28 15:35:00,26.82,26.83,26.8,26.82,319024.90726020135,9.377,9.3805,9.37,9.377,319024.9073
2006-12-28 15:40:00,26.82,26.85,26.8,26.8,236883.9427662957,9.377,9.3875,9.37,9.37,236883.9428
2006-12-28 15:45:00,26.8,26.83,26.8,26.83,346449.3905670376,9.37,9.3805,9.37,9.3805,346449.3906
2006-12-28 15:50:00,26.83,26.84,26.78,26.84,459459.4594594594,9.3805,9.384,9.363,9.384,459459.4595
2006-12-28 15:55:00,26.83,26.84,26.77,26.77,480127.1860095389,9.3805,9.384,9.3595,9.3595,480127.186
2006-12-29 09:30:00,26.92,27.03,26.91,27.02,671833.5983041865,9.4119,9.4504,9.4084,9.4469,671833.5983
2006-12-29 09:35:00,27.03,27.04,26.98,27.01,513645.99894011655,9.4504,9.4539,9.4329,9.4434,513645.9989
2006-12-29 09:40:00,27.02,27.07,27.02,27.07,473635.4001059883,9.4469,9.4644,9.4469,9.4644,473635.4001
2006-12-29 09:45:00,27.07,27.2,27.07,27.17,971118.1770005298,9.4644,9.5098,9.4644,9.4993,971118.177
2006-12-29 09:50:00,27.18,27.2,27.14,27.17,474430.31266560673,9.5028,9.5098,9.4888,9.4993,474430.3127
2006-12-29 09:55:00,27.16,27.17,27.13,27.14,350821.409644939,9.4958,9.4993,9.4854,9.4888,350821.4096
2006-12-29 10:00:00,27.15,27.21,27.13,27.2,923290.9379968204,9.4923,9.5133,9.4854,9.5098,923290.938
2006-12-29 10:05:00,27.21,27.33,27.2,27.3,729199.7880233173,9.5133,9.5553,9.5098,9.5448,729199.788
2006-12-29 10:10:00,27.3,27.32,27.24,27.25,377583.4658187599,9.5448,9.5518,9.5238,9.5273,377583.4658
2006-12-29 10:15:00,27.25,27.25,27.19,27.19,487281.39904610487,9.5273,9.5273,9.5063,9.5063,487281.399
2006-12-29 10:20:00,27.19,27.26,27.18,27.23,301536.83094859566,9.5063,9.5308,9.5028,9.5203,301536.8309
2006-12-29 10:25:00,27.22,27.22,27.18,27.21,423953.36512983567,9.5168,9.5168,9.5028,9.5133,423953.3651
2006-12-29 10:30:00,27.22,27.23,27.19,27.2,177265.50079491254,9.5168,9.5203,9.5063,9.5098,177265.5008
2006-12-29 10:35:00,27.2,27.2,27.14,27.16,349231.5845257021,9.5098,9.5098,9.4888,9.4958,349231.5845
2006-12-29 10:40:00,27.16,27.18,27.13,27.13,219130.89560148385,9.4958,9.5028,9.4854,9.4854,219130.8956
2006-12-29 10:45:00,27.14,27.14,27.08,27.1,162029.67673555907,9.4888,9.4888,9.4679,9.4749,162029.6767
2006-12-29 10:50:00,27.1,27.11,27.07,27.1,253842.0773714891,9.4749,9.4784,9.4644,9.4749,253842.0774
2006-12-29 10:55:00,27.09,27.11,27.08,27.08,288023.3174350821,9.4714,9.4784,9.4679,9.4679,288023.3174
2006-12-29 11:00:00,27.07,27.13,27.07,27.11,223502.91467938529,9.4644,9.4854,9.4644,9.4784,223502.9147
2006-12-29 11:05:00,27.12,27.14,27.1,27.14,233174.35082140964,9.4819,9.4888,9.4749,9.4888,233174.3508
2006-12-29 11:10:00,27.14,27.19,27.13,27.16,387254.9019607843,9.4888,9.5063,9.4854,9.4958,387254.902
2006-12-29 11:15:00,27.16,27.19,27.13,27.16,246555.37890832007,9.4958,9.5063,9.4854,9.4958,246555.3789
2006-12-29 11:20:00,27.16,27.17,27.13,27.14,441308.9560148383,9.4958,9.4993,9.4854,9.4888,441308.956
2006-12-29 11:25:00,27.13,27.14,27.07,27.1,166004.23953365127,9.4854,9.4888,9.4644,9.4749,166004.2395
2006-12-29 11:30:00,27.1,27.11,27.08,27.09,107048.22469528353,9.4749,9.4784,9.4679,9.4714,107048.2247
2006-12-29 11:35:00,27.08,27.13,27.08,27.1,217011.12877583463,9.4679,9.4854,9.4679,9.4749,217011.1288
2006-12-29 11:40:00,27.1,27.16,27.09,27.14,272390.0370959194,9.4749,9.4958,9.4714,9.4888,272390.0371
2006-12-29 11:45:00,27.14,27.14,27.11,27.13,129968.20349761524,9.4888,9.4888,9.4784,9.4854,129968.2035
2006-12-29 11:50:00,27.12,27.13,27.1,27.1,138844.7270800212,9.4819,9.4854,9.4749,9.4749,138844.7271
2006-12-29 11:55:00,27.1,27.11,27.08,27.09,222310.5458399576,9.4749,9.4784,9.4679,9.4714,222310.5458
2006-12-29 12:00:00,27.09,27.1,27.08,27.1,129438.26179120295,9.4714,9.4749,9.4679,9.4749,129438.2618
2006-12-29 12:05:00,27.1,27.11,27.08,27.09,146396.3963963964,9.4749,9.4784,9.4679,9.4714,146396.3964
2006-12-29 12:10:00,27.09,27.1,27.07,27.08,177133.01536830948,9.4714,9.4749,9.4644,9.4679,177133.0154
2006-12-29 12:15:00,27.08,27.09,27.03,27.04,196740.8585055644,9.4679,9.4714,9.4504,9.4539,196740.8585
2006-12-29 12:20:00,27.04,27.06,27.03,27.04,141626.92103868574,9.4539,9.4609,9.4504,9.4539,141626.921
2006-12-29 12:25:00,27.05,27.06,27.03,27.05,139772.1250662427,9.4574,9.4609,9.4504,9.4574,139772.1251
2006-12-29 12:30:00,27.05,27.07,27.03,27.07,138447.27080021196,9.4574,9.4644,9.4504,9.4644,138447.2708
2006-12-29 12:35:00,27.06,27.07,27.04,27.06,137387.38738738737,9.4609,9.4644,9.4539,9.4609,137387.3874
2006-12-29 12:40:00,27.07,27.07,27.06,27.07,107578.1664016958,9.4644,9.4644,9.4609,9.4644,107578.1664
2006-12-29 12:45:00,27.07,27.07,27.03,27.04,64387.91732909379,9.4644,9.4644,9.4504,9.4539,64387.9173
2006-12-29 12:50:00,27.04,27.05,27.02,27.03,101748.80763116055,9.4539,9.4574,9.4469,9.4504,101748.8076
2006-12-29 12:55:00,27.03,27.04,27.02,27.02,94992.0508744038,9.4504,9.4539,9.4469,9.4469,94992.0509
2006-12-29 13:00:00,27.03,27.03,27.01,27.03,103603.6036036036,9.4504,9.4504,9.4434,9.4504,103603.6036
2006-12-29 13:05:00,27.03,27.04,27.01,27.02,96979.33227344992,9.4504,9.4539,9.4434,9.4469,96979.3323
2006-12-29 13:10:00,27.01,27.03,27.01,27.03,65182.82988871224,9.4434,9.4504,9.4434,9.4504,65182.8299
2006-12-29 13:15:00,27.03,27.03,27.01,27.03,168521.4626391097,9.4504,9.4504,9.4434,9.4504,168521.4626
2006-12-29 13:20:00,27.02,27.03,27.0,27.02,147853.7360890302,9.4469,9.4504,9.4399,9.4469,147853.7361
2006-12-29 13:25:00,27.02,27.03,26.97,26.97,263513.5135135135,9.4469,9.4504,9.4294,9.4294,263513.5135
2006-12-29 13:30:00,26.97,26.97,26.95,26.97,295177.5304716481,9.4294,9.4294,9.4224,9.4294,295177.5305
2006-12-29 13:35:00,26.95,26.96,26.95,26.95,132617.91202967672,9.4224,9.4259,9.4224,9.4224,132617.912
2006-12-29 13:40:00,26.96,27.0,26.95,26.99,112745.09803921568,9.4259,9.4399,9.4224,9.4364,112745.098
2006-12-29 13:45:00,26.99,27.03,26.98,27.01,171436.1420243773,9.4364,9.4504,9.4329,9.4434,171436.142
2006-12-29 13:50:00,27.01,27.07,27.0,27.07,249602.5437201908,9.4434,9.4644,9.4399,9.4644,249602.5437
2006-12-29 13:55:00,27.07,27.08,27.06,27.07,101881.29305776364,9.4644,9.4679,9.4609,9.4644,101881.2931
2006-12-29 14:00:00,27.07,27.09,27.07,27.07,158452.57021727608,9.4644,9.4714,9.4644,9.4644,158452.5702
2006-12-29 14:05:00,27.07,27.07,27.04,27.04,319952.3052464229,9.4644,9.4644,9.4539,9.4539,319952.3052
2006-12-29 14:10:00,27.04,27.06,27.04,27.04,586248.0127186009,9.4539,9.4609,9.4539,9.4539,586248.0127
2006-12-29 14:15:00,27.05,27.09,27.04,27.08,193693.69369369367,9.4574,9.4714,9.4539,9.4679,193693.6937
2006-12-29 14:20:00,27.09,27.09,27.04,27.04,152490.72602013778,9.4714,9.4714,9.4539,9.4539,152490.726
2006-12-29 14:25:00,27.05,27.07,27.04,27.05,125993.64069952304,9.4574,9.4644,9.4539,9.4574,125993.6407
2006-12-29 14:30:00,27.04,27.04,27.01,27.02,248675.14573396923,9.4539,9.4539,9.4434,9.4469,248675.1457
2006-12-29 14:35:00,27.02,27.03,26.99,27.01,60413.35453100158,9.4469,9.4504,9.4364,9.4434,60413.3545
2006-12-29 14:40:00,27.01,27.01,26.99,27.01,150238.47376788553,9.4434,9.4434,9.4364,9.4434,150238.4738
2006-12-29 14:45:00,27.01,27.01,26.97,26.99,255696.8733439321,9.4434,9.4434,9.4294,9.4364,255696.8733
2006-12-29 14:50:00,26.99,27.01,26.98,27.0,124933.75728669846,9.4364,9.4434,9.4329,9.4399,124933.7573
2006-12-29 14:55:00,27.0,27.02,26.98,27.01,134472.70800211976,9.4399,9.4469,9.4329,9.4434,134472.708
2006-12-29 15:00:00,27.01,27.02,26.99,26.99,69024.90726020138,9.4434,9.4469,9.4364,9.4364,69024.9073
2006-12-29 15:05:00,26.99,27.04,26.99,27.04,208929.5177530472,9.4364,9.4539,9.4364,9.4539,208929.5178
2006-12-29 15:10:00,27.04,27.05,27.01,27.01,72999.47005829358,9.4539,9.4574,9.4434,9.4434,72999.4701
2006-12-29 15:15:00,27.01,27.01,26.98,27.01,152623.21144674084,9.4434,9.4434,9.4329,9.4434,152623.2114
2006-12-29 15:20:00,27.01,27.02,26.96,26.99,452040.2755696873,9.4434,9.4469,9.4259,9.4364,452040.2756
2006-12-29 15:25:00,27.0,27.01,26.94,26.95,495892.9517753047,9.4399,9.4434,9.4189,9.4224,495892.9518
2006-12-29 15:30:00,26.95,27.01,26.94,27.0,638182.2999470058,9.4224,9.4434,9.4189,9.4399,638182.2999
2006-12-29 15:35:00,27.0,27.02,27.0,27.01,540010.5988341282,9.4399,9.4469,9.4399,9.4434,540010.5988
2006-12-29 15:40:00,27.01,27.07,27.01,27.06,689056.703762586,9.4434,9.4644,9.4434,9.4609,689056.7038
2006-12-29 15:45:00,27.07,27.07,27.05,27.07,451642.81928987807,9.4644,9.4644,9.4574,9.4644,451642.8193
2006-12-29 15:50:00,27.06,27.08,27.04,27.05,604663.4870164281,9.4609,9.4679,9.4539,9.4574,604663.487
2006-12-29 15:55:00,27.05,27.05,26.95,26.95,1385532.5914149445,9.4574,9.4574,9.4224,9.4224,1385532.5914
2007-01-03 09:30:00,26.92,26.92,26.78,26.89,176073.1319554849,9.4119,9.4119,9.363,9.4014,176073.132
2007-01-03 09:35:00,26.89,27.01,26.71,26.83,2093799.682034976,9.4014,9.4434,9.3385,9.3805,2093799.682
2007-01-03 09:40:00,26.86,26.87,26.79,26.86,1132617.9120296766,9.391,9.3945,9.3665,9.391,1132617.912
2007-01-03 09:45:00,26.85,26.86,26.77,26.79,891891.8918918918,9.3875,9.391,9.3595,9.3665,891891.8919
2007-01-03 09:50:00,26.79,26.8,26.7,26.72,808558.5585585585,9.3665,9.37,9.335,9.342,808558.5586
2007-01-03 09:55:00,26.72,26.8,26.72,26.77,757816.6401695813,9.342,9.37,9.342,9.3595,757816.6402
2007-01-03 10:00:00,26.77,26.8,26.74,26.78,966481.1870694224,9.3595,9.37,9.349,9.363,966481.1871
2007-01-03 10:05:00,26.78,26.8,26.75,26.77,765103.3386327503,9.363,9.37,9.3525,9.3595,765103.3386
2007-01-03 10:10:00,26.77,26.79,26.74,26.77,662957.0747217805,9.3595,9.3665,9.349,9.3595,662957.0747
2007-01-03 10:15:00,26.77,26.8,26.77,26.78,445548.4896661367,9.3595,9.37,9.3595,9.363,445548.4897
2007-01-03 10:20:00,26.79,26.81,26.78,26.81,488606.2533121357,9.3665,9.3735,9.363,9.3735,488606.2533
2007-01-03 10:25:00,26.81,26.83,26.8,26.8,489268.680445151,9.3735,9.3805,9.37,9.37,489268.6804
2007-01-03 10:30:00,26.8,26.83,26.8,26.8,556041.3354531002,9.37,9.3805,9.37,9.37,556041.3355
2007-01-03 10:35:00,26.8,26.81,26.77,26.8,383810.2808691044,9.37,9.3735,9.3595,9.37,383810.2809
2007-01-03 10:40:00,26.79,26.8,26.77,26.78,412162.1621621621,9.3665,9.37,9.3595,9.363,412162.1622
2007-01-03 10:45:00,26.77,26.8,26.77,26.77,379570.747217806,9.3595,9.37,9.3595,9.3595,379570.7472
2007-01-03 10:50:00,26.77,26.78,26.71,26.74,699655.5378908319,9.3595,9.363,9.3385,9.349,699655.5379
2007-01-03 10:55:00,26.74,26.78,26.71,26.76,567435.0821409645,9.349,9.363,9.3385,9.356,567435.0821
2007-01-03 11:00:00,26.76,26.79,26.75,26.77,583068.3624801271,9.356,9.3665,9.3525,9.3595,583068.3625
2007-01-03 11:05:00,26.77,26.81,26.77,26.8,463036.5659777424,9.3595,9.3735,9.3595,9.37,463036.566
2007-01-03 11:10:00,26.79,26.81,26.78,26.8,600556.4387917329,9.3665,9.3735,9.363,9.37,600556.4388
2007-01-03 11:15:00,26.8,26.81,26.79,26.8,1276629.5707472176,9.37,9.3735,9.3665,9.37,1276629.5707
2007-01-03 11:20:00,26.8,26.8,26.79,26.8,239533.6512983572,9.37,9.37,9.3665,9.37,239533.6513
2007-01-03 11:25:00,26.8,26.8,26.79,26.79,277689.4541600424,9.37,9.37,9.3665,9.3665,277689.4542
2007-01-03 11:30:00,26.8,26.8,26.77,26.78,664944.3561208267,9.37,9.37,9.3595,9.363,664944.3561
2007-01-03 11:35:00,26.79,26.8,26.76,26.76,409909.9099099099,9.3665,9.37,9.356,9.356,409909.9099
2007-01-03 11:40:00,26.76,26.77,26.73,26.74,367382.0879703232,9.356,9.3595,9.3455,9.349,367382.088
2007-01-03 11:45:00,26.74,26.76,26.73,26.75,406730.2596714361,9.349,9.356,9.3455,9.3525,406730.2597
2007-01-03 11:50:00,26.75,26.76,26.74,26.74,356385.7975622681,9.3525,9.356,9.349,9.349,356385.7976
2007-01-03 11:55:00,26.74,26.77,26.74,26.77,327106.51828298887,9.349,9.3595,9.349,9.3595,327106.5183
2007-01-03 12:00:00,26.76,26.77,26.73,26.74,272390.0370959194,9.356,9.3595,9.3455,9.349,272390.0371
2007-01-03 12:05:00,26.74,26.74,26.68,26.68,408717.5410704822,9.349,9.349,9.328,9.328,408717.5411
2007-01-03 12:10:00,26.68,26.74,26.67,26.73,421171.1711711711,9.328,9.349,9.3245,9.3455,421171.1712
2007-01-03 12:15:00,26.74,26.74,26.68,26.68,417594.06465288816,9.349,9.349,9.328,9.328,417594.0647
2007-01-03 12:20:00,26.68,26.69,26.58,26.62,810545.8399576045,9.328,9.3315,9.2931,9.307,810545.84
2007-01-03 12:25:00,26.62,26.71,26.62,26.7,549947.0058293587,9.307,9.3385,9.307,9.335,549947.0058
2007-01-03 12:30:00,26.7,26.7,26.67,26.69,288818.2299947006,9.335,9.335,9.3245,9.3315,288818.23
2007-01-03 12:35:00,26.68,26.68,26.66,26.67,238076.3116057233,9.328,9.328,9.321,9.3245,238076.3116
2007-01-03 12:40:00,26.67,26.67,26.64,26.64,225092.7397986221,9.3245,9.3245,9.314,9.314,225092.7398
2007-01-03 12:45:00,26.64,26.67,26.64,26.66,245495.49549549547,9.314,9.3245,9.314,9.321,245495.4955
2007-01-03 12:50:00,26.65,26.67,26.64,26.65,220190.7790143084,9.3175,9.3245,9.314,9.3175,220190.779
2007-01-03 12:55:00,26.65,26.67,26.63,26.63,321277.1595124536,9.3175,9.3245,9.3105,9.3105,321277.1595
2007-01-03 13:00:00,26.63,26.64,26.62,26.64,220058.29358770527,9.3105,9.314,9.307,9.314,220058.2936
2007-01-03 13:05:00,26.64,26.64,26.61,26.63,278881.82299947005,9.314,9.314,9.3035,9.3105,278881.823
2007-01-03 13:10:00,26.61,26.63,26.61,26.62,249470.05829358767,9.3035,9.3105,9.3035,9.307,249470.0583
2007-01-03 13:15:00,26.62,26.64,26.62,26.63,244038.15580286167,9.307,9.314,9.307,9.3105,244038.1558
2007-01-03 13:20:00,26.63,26.63,26.57,26.57,267090.62003179645,9.3105,9.3105,9.2896,9.2896,267090.62
2007-01-03 13:25:00,26.58,26.58,26.54,26.55,396528.88182299945,9.2931,9.2931,9.2791,9.2826,396528.8818
2007-01-03 13:30:00,26.55,26.61,26.55,26.56,468203.4976152623,9.2826,9.3035,9.2826,9.2861,468203.4976
2007-01-03 13:35:00,26.55,26.56,26.48,26.49,555246.4228934817,9.2826,9.2861,9.2581,9.2616,555246.4229
2007-01-03 13:40:00,26.48,26.5,26.48,26.49,434287.2284048754,9.2581,9.2651,9.2581,9.2616,434287.2284
2007-01-03 13:45:00,26.49,26.5,26.46,26.47,442898.7811340752,9.2616,9.2651,9.2511,9.2546,442898.7811
2007-01-03 13:50:00,26.46,26.48,26.45,26.47,339295.17753047164,9.2511,9.2581,9.2476,9.2546,339295.1775
2007-01-03 13:55:00,26.47,26.49,26.46,26.48,352808.69104398513,9.2546,9.2616,9.2511,9.2581,352808.691
2007-01-03 14:00:00,26.47,26.57,26.41,26.41,649046.1049284578,9.2546,9.2896,9.2336,9.2336,649046.1049
2007-01-03 14:05:00,26.41,26.46,26.39,26.41,437864.3349231584,9.2336,9.2511,9.2266,9.2336,437864.3349
2007-01-03 14:10:00,26.41,26.42,26.31,26.33,501192.3688394276,9.2336,9.2371,9.1987,9.2057,501192.3688
2007-01-03 14:15:00,26.33,26.37,26.29,26.34,315712.7715951245,9.2057,9.2196,9.1917,9.2091,315712.7716
2007-01-03 14:20:00,26.34,26.34,26.27,26.28,739136.1950185479,9.2091,9.2091,9.1847,9.1882,739136.195
2007-01-03 14:25:00,26.29,26.36,26.27,26.34,532193.9586645468,9.1917,9.2161,9.1847,9.2091,532193.9587
2007-01-03 14:30:00,26.36,26.36,26.3,26.35,306173.8208797032,9.2161,9.2161,9.1952,9.2126,306173.8209
2007-01-03 14:35:00,26.34,26.37,26.33,26.37,418388.9772125066,9.2091,9.2196,9.2057,9.2196,418388.9772
2007-01-03 14:40:00,26.37,26.4,26.34,26.35,299947.0058293588,9.2196,9.2301,9.2091,9.2126,299947.0058
2007-01-03 14:45:00,26.36,26.36,26.3,26.34,322072.0720720721,9.2161,9.2161,9.1952,9.2091,322072.0721
2007-01-03 14:50:00,26.34,26.37,26.33,26.33,324721.7806041335,9.2091,9.2196,9.2057,9.2057,324721.7806
2007-01-03 14:55:00,26.33,26.34,26.25,26.3,410837.3078961314,9.2057,9.2091,9.1777,9.1952,410837.3079
2007-01-03 15:00:00,26.3,26.32,26.28,26.3,236089.03020667724,9.1952,9.2022,9.1882,9.1952,236089.0302
2007-01-03 15:05:00,26.3,26.33,26.29,26.33,351616.3222045575,9.1952,9.2057,9.1917,9.2057,351616.3222
2007-01-03 15:10:00,26.33,26.36,26.3,26.3,328298.8871224165,9.2057,9.2161,9.1952,9.1952,328298.8871
2007-01-03 15:15:00,26.31,26.33,26.27,26.29,358108.10810810805,9.1987,9.2057,9.1847,9.1917,358108.1081
2007-01-03 15:20:00,26.29,26.33,26.28,26.33,373211.4467408585,9.1917,9.2057,9.1882,9.2057,373211.4467
2007-01-03 15:25:00,26.33,26.37,26.33,26.35,482246.9528351881,9.2057,9.2196,9.2057,9.2126,482246.9528
2007-01-03 15:30:00,26.36,26.39,26.35,26.38,284048.7546369899,9.2161,9.2266,9.2126,9.2231,284048.7546
2007-01-03 15:35:00,26.39,26.39,26.38,26.38,101881.29305776364,9.2266,9.2266,9.2231,9.2231,101881.2931
2007-01-03 15:40:00,26.38,26.4,26.33,26.33,1222840.48754637,9.2231,9.2301,9.2057,9.2057,1222840.4875
2007-01-03 15:45:00,26.33,26.38,26.33,26.37,618309.4859565448,9.2057,9.2231,9.2057,9.2196,618309.486
2007-01-03 15:50:00,26.37,26.42,26.36,26.42,590487.5463698993,9.2196,9.2371,9.2161,9.2371,590487.5464
2007-01-03 15:55:00,26.42,26.42,26.36,26.4,1130100.6889242183,9.2371,9.2371,9.2161,9.2301,1130100.6889
2007-01-04 09:30:00,26.38,26.6,26.24,26.41,1172231.0545839956,9.2231,9.3001,9.1742,9.2336,1172231.0546
2007-01-04 09:35:00,26.41,26.41,26.29,26.3,697270.8002119766,9.2336,9.2336,9.1917,9.1952,697270.8002
2007-01-04 09:40:00,26.31,26.31,26.15,26.18,641626.9210386857,9.1987,9.1987,9.1427,9.1532,641626.921
2007-01-04 09:45:00,26.18,26.3,26.16,26.3,568229.9947005829,9.1532,9.1952,9.1462,9.1952,568229.9947
2007-01-04 09:50:00,26.3,26.34,26.18,26.25,657922.6285108638,9.1952,9.2091,9.1532,9.1777,657922.6285
2007-01-04 09:55:00,26.25,26.33,26.23,26.33,378908.3200847906,9.1777,9.2057,9.1707,9.2057,378908.3201
2007-01-04 10:00:00,26.33,26.42,26.2,26.21,1119634.3402225757,9.2057,9.2371,9.1602,9.1637,1119634.3402
2007-01-04 10:05:00,26.2,26.21,26.03,26.05,597906.7302596713,9.1602,9.1637,9.1008,9.1078,597906.7303
2007-01-04 10:10:00,26.04,26.06,26.03,26.04,430842.60731319553,9.1043,9.1113,9.1008,9.1043,430842.6073
2007-01-04 10:15:00,26.05,26.06,26.03,26.05,445283.51881293056,9.1078,9.1113,9.1008,9.1078,445283.5188
2007-01-04 10:20:00,26.05,26.06,26.03,26.03,363275.039745628,9.1078,9.1113,9.1008,9.1008,363275.0397
2007-01-04 10:25:00,26.04,26.04,25.93,25.96,522390.0370959194,9.1043,9.1043,9.0658,9.0763,522390.0371
2007-01-04 10:30:00,25.96,26.03,25.95,26.03,1046502.3847376788,9.0763,9.1008,9.0728,9.1008,1046502.3847
2007-01-04 10:35:00,26.03,26.04,26.01,26.03,507419.1838897721,9.1008,9.1043,9.0938,9.1008,507419.1839
2007-01-04 10:40:00,26.01,26.34,25.95,25.96,723767.8855325914,9.0938,9.2091,9.0728,9.0763,723767.8855
2007-01-04 10:45:00,25.96,25.97,25.94,25.96,531399.0461049284,9.0763,9.0798,9.0693,9.0763,531399.0461
2007-01-04 10:50:00,25.97,25.97,25.94,25.95,940249.0726020136,9.0798,9.0798,9.0693,9.0728,940249.0726
2007-01-04 10:55:00,25.95,25.95,25.88,25.91,748277.6894541599,9.0728,9.0728,9.0483,9.0588,748277.6895
2007-01-04 11:00:00,25.92,26.03,25.91,26.03,795707.4721780603,9.0623,9.1008,9.0588,9.1008,795707.4722
2007-01-04 11:05:00,26.03,26.03,26.0,26.0,561738.2087970322,9.1008,9.1008,9.0903,9.0903,561738.2088
2007-01-04 11:10:00,26.01,26.03,25.95,25.95,471913.0895601484,9.0938,9.1008,9.0728,9.0728,471913.0896
2007-01-04 11:15:00,25.95,25.97,25.94,25.95,400768.41547429777,9.0728,9.0798,9.0693,9.0728,400768.4155
2007-01-04 11:20:00,25.95,25.97,25.94,25.94,1950847.9067302595,9.0728,9.0798,9.0693,9.0693,1950847.9067
2007-01-04 11:25:00,25.94,25.97,25.93,25.93,330418.6539480657,9.0693,9.0798,9.0658,9.0658,330418.6539
2007-01-04 11:30:00,25.93,26.19,25.85,25.85,591547.4297827239,9.0658,9.1567,9.0378,9.0378,591547.4298
2007-01-04 11:35:00,25.85,25.92,25.85,25.92,704292.5278219396,9.0378,9.0623,9.0378,9.0623,704292.5278
2007-01-04 11:40:00,25.92,25.97,25.91,25.97,428722.8404875464,9.0623,9.0798,9.0588,9.0798,428722.8405
2007-01-04 11:45:00,25.97,25.97,25.94,25.95,549284.5786963433,9.0798,9.0798,9.0693,9.0728,549284.5787
2007-01-04 11:50:00,25.94,25.97,25.93,25.97,458532.0614732379,9.0693,9.0798,9.0658,9.0798,458532.0615
2007-01-04 11:55:00,25.97,25.97,25.96,25.97,894276.6295707471,9.0798,9.0798,9.0763,9.0798,894276.6296
2007-01-04 12:00:00,25.97,26.01,25.96,26.0,315447.8007419184,9.0798,9.0938,9.0763,9.0903,315447.8007
2007-01-04 12:05:00,26.0,26.03,25.99,26.0,530206.6772655008,9.0903,9.1008,9.0868,9.0903,530206.6773
2007-01-04 12:10:00,25.99,26.0,25.97,25.99,212109.16799152087,9.0868,9.0903,9.0798,9.0868,212109.168
2007-01-04 12:15:00,26.0,26.0,25.98,25.99,159909.90990990988,9.0903,9.0903,9.0833,9.0868,159909.9099
2007-01-04 12:20:00,25.99,26.0,25.97,25.99,237678.85532591413,9.0868,9.0903,9.0798,9.0868,237678.8553
2007-01-04 12:25:00,25.99,25.99,25.97,25.97,551536.8309485957,9.0868,9.0868,9.0798,9.0798,551536.8309
2007-01-04 12:30:00,25.97,26.19,25.96,25.97,558823.5294117647,9.0798,9.1567,9.0763,9.0798,558823.5294
2007-01-04 12:35:00,25.97,25.97,25.95,25.97,252914.6793852676,9.0798,9.0798,9.0728,9.0798,252914.6794
2007-01-04 12:40:00,25.97,25.97,25.96,25.97,359167.99152093264,9.0798,9.0798,9.0763,9.0798,359167.9915
2007-01-04 12:45:00,25.96,25.97,25.96,25.97,346581.8759936407,9.0763,9.0798,9.0763,9.0798,346581.876
2007-01-04 12:50:00,25.96,25.97,25.94,25.97,354001.0598834128,9.0763,9.0798,9.0693,9.0798,354001.0599
2007-01-04 12:55:00,25.97,25.97,25.96,25.97,215023.84737678853,9.0798,9.0798,9.0763,9.0798,215023.8474
2007-01-04 13:00:00,25.96,26.19,25.94,25.97,650238.4737678855,9.0763,9.1567,9.0693,9.0798,650238.4738
2007-01-04 13:05:00,25.97,25.97,25.96,25.96,133810.28086910438,9.0798,9.0798,9.0763,9.0763,133810.2809
2007-01-04 13:10:00,25.96,25.97,25.96,25.96,155140.43455219924,9.0763,9.0798,9.0763,9.0763,155140.4346
2007-01-04 13:15:00,25.96,25.97,25.96,25.97,223370.42925278217,9.0763,9.0798,9.0763,9.0798,223370.4293
2007-01-04 13:20:00,25.96,25.97,25.93,25.95,214626.3910969793,9.0763,9.0798,9.0658,9.0728,214626.3911
2007-01-04 13:25:00,25.95,25.97,25.93,25.95,341944.88606253307,9.0728,9.0798,9.0658,9.0728,341944.8861
2007-01-04 13:30:00,25.95,25.96,25.93,25.95,285506.09432962374,9.0728,9.0763,9.0658,9.0728,285506.0943
2007-01-04 13:35:00,25.94,25.95,25.93,25.94,375993.64069952304,9.0693,9.0728,9.0658,9.0693,375993.6407
2007-01-04 13:40:00,25.93,25.94,25.92,25.93,1658187.5993640698,9.0658,9.0693,9.0623,9.0658,1658187.5994
2007-01-04 13:45:00,25.93,25.93,25.9,25.93,540673.0259671436,9.0658,9.0658,9.0553,9.0658,540673.026
2007-01-04 13:50:00,25.92,25.93,25.88,25.89,913884.472708002,9.0623,9.0658,9.0483,9.0518,913884.4727
2007-01-04 13:55:00,25.89,25.9,25.88,25.9,619634.3402225755,9.0518,9.0553,9.0483,9.0553,619634.3402
2007-01-04 14:00:00,25.9,25.9,25.86,25.87,687334.393216746,9.0553,9.0553,9.0413,9.0448,687334.3932
2007-01-04 14:05:00,25.88,25.88,25.77,25.82,879835.7180710121,9.0483,9.0483,9.0099,9.0273,879835.7181
2007-01-04 14:10:00,25.83,25.84,25.74,25.78,520800.2119766825,9.0308,9.0343,8.9994,9.0134,520800.212
2007-01-04 14:15:00,25.78,25.8,25.76,25.76,774907.2602013778,9.0134,9.0204,9.0064,9.0064,774907.2602
2007-01-04 14:20:00,25.75,25.81,25.72,25.78,641626.9210386857,9.0029,9.0238,8.9924,9.0134,641626.921
2007-01-04 14:25:00,25.78,25.86,25.78,25.86,501192.3688394276,9.0134,9.0413,9.0134,9.0413,501192.3688
2007-01-04 14:30:00,25.86,25.92,25.84,25.92,791335.453100159,9.0413,9.0623,9.0343,9.0623,791335.4531
2007-01-04 14:35:00,25.91,25.96,25.91,25.93,805643.8791732909,9.0588,9.0763,9.0588,9.0658,805643.8792
2007-01-04 14:40:00,25.93,25.96,25.93,25.96,514043.4552199258,9.0658,9.0763,9.0658,9.0763,514043.4552
2007-01-04 14:45:00,25.96,25.97,25.93,25.96,463434.0222575516,9.0763,9.0798,9.0658,9.0763,463434.0223
2007-01-04 14:50:00,25.97,26.05,25.96,26.02,1501987.281399046,9.0798,9.1078,9.0763,9.0973,1501987.2814
2007-01-04 14:55:00,26.01,26.04,26.0,26.03,667064.1229464759,9.0938,9.1043,9.0903,9.1008,667064.1229
2007-01-04 15:00:00,26.02,26.03,26.0,26.01,523449.920508744,9.0973,9.1008,9.0903,9.0938,523449.9205
2007-01-04 15:05:00,26.0,26.03,26.0,26.02,528351.8812930577,9.0903,9.1008,9.0903,9.0973,528351.8813
2007-01-04 15:10:00,26.01,26.02,26.0,26.0,406597.774244833,9.0938,9.0973,9.0903,9.0903,406597.7742
2007-01-04 15:15:00,26.0,26.03,25.99,26.02,406332.80339162686,9.0903,9.1008,9.0868,9.0973,406332.8034
2007-01-04 15:20:00,26.01,26.02,26.0,26.01,493640.6995230524,9.0938,9.0973,9.0903,9.0938,493640.6995
2007-01-04 15:25:00,26.01,26.06,26.0,26.01,670376.2586115527,9.0938,9.1113,9.0903,9.0938,670376.2586
2007-01-04 15:30:00,26.01,26.05,26.01,26.04,615394.8065712771,9.0938,9.1078,9.0938,9.1043,615394.8066
2007-01-04 15:35:00,26.03,26.12,26.03,26.1,825781.6640169581,9.1008,9.1322,9.1008,9.1252,825781.664
2007-01-04 15:40:00,26.11,26.18,26.1,26.16,756094.3296237413,9.1287,9.1532,9.1252,9.1462,756094.3296
2007-01-04 15:45:00,26.16,26.17,26.08,26.1,1015235.8240593532,9.1462,9.1497,9.1182,9.1252,1015235.8241
2007-01-04 15:50:00,26.1,26.11,26.05,26.09,927530.4716481186,9.1252,9.1287,9.1078,9.1217,927530.4716
2007-01-04 15:55:00,26.09,26.09,26.02,26.03,1228404.875463699,9.1217,9.1217,9.0973,9.1008,1228404.8755
2007-01-05 09:30:00,25.97,26.0,25.96,25.97,813725.4901960783,9.0798,9.0903,9.0763,9.0798,813725.4902
2007-01-05 09:35:00,25.98,26.01,25.97,25.98,539348.1717011129,9.0833,9.0938,9.0798,9.0833,539348.1717
2007-01-05 09:40:00,25.98,26.01,25.97,25.97,373211.4467408585,9.0833,9.0938,9.0798,9.0798,373211.4467
2007-01-05 09:45:00,25.97,26.03,25.97,26.02,350291.4679385267,9.0798,9.1008,9.0798,9.0973,350291.4679
2007-01-05 09:50:00,26.01,26.02,25.94,25.94,442766.2957074721,9.0938,9.0973,9.0693,9.0693,442766.2957
2007-01-05 09:55:00,25.94,25.94,25.87,25.87,450980.3921568627,9.0693,9.0693,9.0448,9.0448,450980.3922
2007-01-05 10:00:00,25.87,25.97,25.86,25.97,693958.6645468997,9.0448,9.0798,9.0413,9.0798,693958.6645
2007-01-05 10:05:00,25.97,26.0,25.97,25.97,326179.12029676733,9.0798,9.0903,9.0798,9.0798,326179.1203
2007-01-05 10:10:00,25.97,25.98,25.9,25.96,464228.9348171701,9.0798,9.0833,9.0553,9.0763,464228.9348
2007-01-05 10:15:00,25.97,25.97,25.92,25.93,398648.64864864864,9.0798,9.0798,9.0623,9.0658,398648.6486
2007-01-05 10:20:00,25.93,25.96,25.88,25.94,384340.2225755167,9.0658,9.0763,9.0483,9.0693,384340.2226
2007-01-05 10:25:00,25.95,25.97,25.93,25.96,331081.08108108107,9.0728,9.0798,9.0658,9.0763,331081.0811
2007-01-05 10:30:00,25.96,25.97,25.93,25.95,1878113.407525172,9.0763,9.0798,9.0658,9.0728,1878113.4075
2007-01-05 10:35:00,25.95,25.97,25.93,25.97,434287.2284048754,9.0728,9.0798,9.0658,9.0798,434287.2284
2007-01-05 10:40:00,25.97,26.02,25.97,26.0,979332.2734499204,9.0798,9.0973,9.0798,9.0903,979332.2734
2007-01-05 10:45:00,25.99,26.02,25.98,26.0,525437.2019077901,9.0868,9.0973,9.0833,9.0903,525437.2019
2007-01-05 10:50:00,26.0,26.01,26.0,26.01,735426.6030736618,9.0903,9.0938,9.0903,9.0938,735426.6031
2007-01-05 10:55:00,26.01,26.01,25.97,25.97,442633.8102808691,9.0938,9.0938,9.0798,9.0798,442633.8103
2007-01-05 11:00:00,25.97,26.02,25.96,26.0,1700980.392156863,9.0798,9.0973,9.0763,9.0903,1700980.3922
2007-01-05 11:05:00,26.0,26.0,25.93,25.95,339560.14838367776,9.0903,9.0903,9.0658,9.0728,339560.1484
2007-01-05 11:10:00,25.95,25.95,25.87,25.95,294515.10333863273,9.0728,9.0728,9.0448,9.0728,294515.1033
2007-01-05 11:15:00,25.95,25.96,25.93,25.96,203365.12983571805,9.0728,9.0763,9.0658,9.0763,203365.1298
2007-01-05 11:20:00,25.95,25.96,25.92,25.93,187466.8786433492,9.0728,9.0763,9.0623,9.0658,187466.8786
2007-01-05 11:25:00,25.93,25.93,25.86,25.87,342209.85691573925,9.0658,9.0658,9.0413,9.0448,342209.8569
2007-01-05 11:30:00,25.86,25.91,25.85,25.91,892289.3481717011,9.0413,9.0588,9.0378,9.0588,892289.3482
2007-01-05 11:35:00,25.91,25.96,25.9,25.95,190249.07260201377,9.0588,9.0763,9.0553,9.0728,190249.0726
2007-01-05 11:40:00,25.96,26.03,25.95,26.03,382750.3974562798,9.0763,9.1008,9.0728,9.1008,382750.3975
2007-01-05 11:45:00,26.03,26.07,26.0,26.0,944621.0916799152,9.1008,9.1147,9.0903,9.0903,944621.0917
2007-01-05 11:50:00,26.0,26.0,25.93,25.93,480922.09856915736,9.0903,9.0903,9.0658,9.0658,480922.0986
2007-01-05 11:55:00,25.93,26.0,25.93,26.0,288288.2882882883,9.0658,9.0903,9.0658,9.0903,288288.2883
2007-01-05 12:00:00,26.0,26.0,25.92,25.93,287228.4048754637,9.0903,9.0903,9.0623,9.0658,287228.4049
2007-01-05 12:05:00,25.93,25.93,25.88,25.93,509671.4361420244,9.0658,9.0658,9.0483,9.0658,509671.4361
2007-01-05 12:10:00,25.93,25.95,25.91,25.95,238473.76788553252,9.0658,9.0728,9.0588,9.0728,238473.7679
2007-01-05 12:15:00,25.95,25.98,25.94,25.97,192368.83942766293,9.0728,9.0833,9.0693,9.0798,192368.8394
2007-01-05 12:20:00,25.97,25.98,25.97,25.97,359962.9040805511,9.0798,9.0833,9.0798,9.0798,359962.9041
2007-01-05 12:25:00,25.97,25.99,25.97,25.97,215818.75993640692,9.0798,9.0868,9.0798,9.0798,215818.7599
2007-01-05 12:30:00,25.97,25.98,25.95,25.97,294912.559618442,9.0798,9.0833,9.0728,9.0798,294912.5596
2007-01-05 12:35:00,25.97,25.97,25.94,25.95,317302.5967143614,9.0798,9.0798,9.0693,9.0728,317302.5967
2007-01-05 12:40:00,25.94,25.95,25.92,25.92,474032.8563857975,9.0693,9.0728,9.0623,9.0623,474032.8564
2007-01-05 12:45:00,25.92,25.93,25.9,25.9,437466.8786433492,9.0623,9.0658,9.0553,9.0553,437466.8786
2007-01-05 12:50:00,25.89,25.89,25.83,25.84,510466.3487016428,9.0518,9.0518,9.0308,9.0343,510466.3487
2007-01-05 12:55:00,25.84,25.84,25.81,25.81,205617.3820879703,9.0343,9.0343,9.0238,9.0238,205617.3821
2007-01-05 13:00:00,25.81,25.84,25.8,25.81,618706.942236354,9.0238,9.0343,9.0204,9.0238,618706.9422
2007-01-05 13:05:00,25.81,25.82,25.72,25.75,518680.44515103335,9.0238,9.0273,8.9924,9.0029,518680.4452
2007-01-05 13:10:00,25.75,25.81,25.75,25.77,211844.1971383148,9.0029,9.0238,9.0029,9.0099,211844.1971
2007-01-05 13:15:00,25.77,25.78,25.75,25.78,188394.2766295708,9.0099,9.0134,9.0029,9.0134,188394.2766
2007-01-05 13:20:00,25.78,25.83,25.78,25.81,338897.7212506624,9.0134,9.0308,9.0134,9.0238,338897.7213
2007-01-05 13:25:00,25.8,25.86,25.78,25.79,323264.4409114997,9.0204,9.0413,9.0134,9.0169,323264.4409
2007-01-05 13:30:00,25.8,25.81,25.74,25.76,273184.94965553784,9.0204,9.0238,8.9994,9.0064,273184.9497
2007-01-05 13:35:00,25.77,25.81,25.76,25.78,248940.11658717532,9.0099,9.0238,9.0064,9.0134,248940.1166
2007-01-05 13:40:00,25.78,25.81,25.77,25.81,174483.306836248,9.0134,9.0238,9.0099,9.0238,174483.3068
2007-01-05 13:45:00,25.81,25.81,25.76,25.77,237678.85532591413,9.0238,9.0238,9.0064,9.0099,237678.8553
2007-01-05 13:50:00,25.77,25.82,25.75,25.78,344992.0508744038,9.0099,9.0273,9.0029,9.0134,344992.0509
2007-01-05 13:55:00,25.78,25.81,25.78,25.81,284711.18177000526,9.0134,9.0238,9.0134,9.0238,284711.1818
2007-01-05 14:00:00,25.81,25.81,25.78,25.79,254504.50450450447,9.0238,9.0238,9.0134,9.0169,254504.5045
2007-01-05 14:05:00,25.79,25.8,25.75,25.76,505829.3587705352,9.0169,9.0204,9.0029,9.0064,505829.3588
2007-01-05 14:10:00,25.76,25.78,25.76,25.77,215686.27450980392,9.0064,9.0134,9.0064,9.0099,215686.2745
2007-01-05 14:15:00,25.77,25.78,25.75,25.78,286565.97774244833,9.0099,9.0134,9.0029,9.0134,286565.9777
2007-01-05 14:20:00,25.78,25.78,25.72,25.74,430710.1218865924,9.0134,9.0134,8.9924,8.9994,430710.1219
2007-01-05 14:25:00,25.75,25.77,25.72,25.73,390699.5230524642,9.0029,9.0099,8.9924,8.9959,390699.5231
2007-01-05 14:30:00,25.73,25.75,25.72,25.74,291732.9093799682,8.9959,9.0029,8.9924,8.9994,291732.9094
2007-01-05 14:35:00,25.74,25.75,25.69,25.71,482379.43826179113,8.9994,9.0029,8.9819,8.9889,482379.4383
2007-01-05 14:40:00,25.71,25.72,25.69,25.71,513778.4843667196,8.9889,8.9924,8.9819,8.9889,513778.4844
2007-01-05 14:45:00,25.71,25.71,25.69,25.69,272257.5516693164,8.9889,8.9889,8.9819,8.9819,272257.5517
2007-01-05 14:50:00,25.69,25.7,25.68,25.7,319819.81981981976,8.9819,8.9854,8.9784,8.9854,319819.8198
2007-01-05 14:55:00,25.7,25.7,25.68,25.68,281664.0169581346,8.9854,8.9854,8.9784,8.9784,281664.017
2007-01-05 15:00:00,25.69,25.69,25.63,25.67,2590620.031796502,8.9819,8.9819,8.9609,8.9749,2590620.0318
2007-01-05 15:05:00,25.66,25.69,25.66,25.66,816772.6550079491,8.9714,8.9819,8.9714,8.9714,816772.655
2007-01-05 15:10:00,25.66,25.68,25.64,25.66,604266.0307366189,8.9714,8.9784,8.9644,8.9714,604266.0307
2007-01-05 15:15:00,25.66,25.68,25.66,25.66,529544.2501324854,8.9714,8.9784,8.9714,8.9714,529544.2501
2007-01-05 15:20:00,25.66,25.7,25.66,25.69,949523.0524642288,8.9714,8.9854,8.9714,8.9819,949523.0525
2007-01-05 15:25:00,25.69,25.72,25.66,25.66,847906.7302596713,8.9819,8.9924,8.9714,8.9714,847906.7303
2007-01-05 15:30:00,25.66,25.68,25.63,25.66,775569.6873343932,8.9714,8.9784,8.9609,8.9714,775569.6873
2007-01-05 15:35:00,25.66,25.66,25.64,25.66,608770.5352411234,8.9714,8.9714,8.9644,8.9714,608770.5352
2007-01-05 15:40:00,25.66,25.68,25.66,25.66,903815.5802861684,8.9714,8.9784,8.9714,8.9714,903815.5803
2007-01-05 15:45:00,25.66,25.67,25.64,25.65,930047.694753577,8.9714,8.9749,8.9644,8.9679,930047.6948
2007-01-05 15:50:00,25.65,25.66,25.64,25.66,898781.1340752516,8.9679,8.9714,8.9644,8.9714,898781.1341
2007-01-05 15:55:00,25.66,25.78,25.63,25.63,1776099.6290408054,8.9714,9.0134,8.9609,8.9609,1776099.629
2007-01-08 09:30:00,25.21,25.37,25.13,25.21,1355060.9432962374,8.9066,8.9631,8.8784,8.9066,1355060.9433
2007-01-08 09:35:00,25.21,25.26,25.17,25.2,646661.3672496025,8.9066,8.9243,8.8925,8.9031,646661.3672
2007-01-08 09:40:00,25.2,25.3,25.2,25.24,524509.8039215686,8.9031,8.9384,8.9031,8.9172,524509.8039
2007-01-08 09:45:00,25.24,25.32,25.23,25.31,628775.8346581876,8.9172,8.9455,8.9137,8.9419,628775.8347
2007-01-08 09:50:00,25.31,25.33,25.25,25.26,599099.099099099,8.9419,8.949,8.9207,8.9243,599099.0991
2007-01-08 09:55:00,25.26,25.28,25.19,25.21,602411.2347641758,8.9243,8.9313,8.8996,8.9066,602411.2348
2007-01-08 10:00:00,25.21,25.28,25.2,25.27,538155.8028616852,8.9066,8.9313,8.9031,8.9278,538155.8029
2007-01-08 10:05:00,25.26,25.28,25.23,25.23,632750.3974562797,8.9243,8.9313,8.9137,8.9137,632750.3975
2007-01-08 10:10:00,25.23,25.24,25.21,25.21,516428.1928987811,8.9137,8.9172,8.9066,8.9066,516428.1929
2007-01-08 10:15:00,25.21,25.21,25.13,25.14,762586.1155272919,8.9066,8.9066,8.8784,8.8819,762586.1155
2007-01-08 10:20:00,25.13,25.14,25.07,25.08,794117.6470588235,8.8784,8.8819,8.8572,8.8607,794117.6471
2007-01-08 10:25:00,25.07,25.11,25.07,25.11,546767.3555908849,8.8572,8.8713,8.8572,8.8713,546767.3556
2007-01-08 10:30:00,25.11,25.14,25.1,25.13,970720.7207207206,8.8713,8.8819,8.8678,8.8784,970720.7207
2007-01-08 10:35:00,25.14,25.2,25.13,25.15,667594.0646528881,8.8819,8.9031,8.8784,8.8854,667594.0647
2007-01-08 10:40:00,25.16,25.19,25.13,25.13,596184.4197138314,8.889,8.8996,8.8784,8.8784,596184.4197
2007-01-08 10:45:00,25.13,25.19,25.12,25.19,484764.1759406465,8.8784,8.8996,8.8748,8.8996,484764.1759
2007-01-08 10:50:00,25.19,25.27,25.19,25.25,531001.5898251192,8.8996,8.9278,8.8996,8.9207,531001.5898
2007-01-08 10:55:00,25.25,25.26,25.17,25.17,580021.1976682565,8.9207,8.9243,8.8925,8.8925,580021.1977
2007-01-08 11:00:00,25.17,25.2,25.17,25.2,618839.427662957,8.8925,8.9031,8.8925,8.9031,618839.4277
2007-01-08 11:05:00,25.2,25.2,25.17,25.18,340222.5755166931,8.9031,8.9031,8.8925,8.896,340222.5755
2007-01-08 11:10:00,25.17,25.2,25.17,25.18,433492.31584525696,8.8925,8.9031,8.8925,8.896,433492.3158
2007-01-08 11:15:00,25.19,25.27,25.18,25.27,640169.5813460519,8.8996,8.9278,8.896,8.9278,640169.5813
2007-01-08 11:20:00,25.26,25.38,25.26,25.36,928192.898781134,8.9243,8.9667,8.9243,8.9596,928192.8988
2007-01-08 11:25:00,25.37,25.37,25.3,25.31,498012.7186009539,8.9631,8.9631,8.9384,8.9419,498012.7186
2007-01-08 11:30:00,25.3,25.32,25.29,25.31,551669.3163751987,8.9384,8.9455,8.9349,8.9419,551669.3164
2007-01-08 11:35:00,25.31,25.31,25.27,25.29,379968.2034976152,8.9419,8.9419,8.9278,8.9349,379968.2035
2007-01-08 11:40:00,25.29,25.38,25.28,25.38,590222.5755166931,8.9349,8.9667,8.9313,8.9667,590222.5755
2007-01-08 11:45:00,25.37,25.42,25.37,25.41,588897.7212506623,8.9631,8.9808,8.9631,8.9773,588897.7213
2007-01-08 11:50:00,25.41,25.43,25.39,25.4,420906.200317965,8.9773,8.9843,8.9702,8.9737,420906.2003
2007-01-08 11:55:00,25.4,25.45,25.38,25.44,738738.7387387387,8.9737,8.9914,8.9667,8.9879,738738.7387
2007-01-08 12:00:00,25.43,25.47,25.41,25.44,756624.2713301536,8.9843,8.9985,8.9773,8.9879,756624.2713
2007-01-08 12:05:00,25.45,25.49,25.44,25.47,406465.28881823,8.9914,9.0055,8.9879,8.9985,406465.2888
2007-01-08 12:10:00,25.46,25.47,25.44,25.47,413089.56014838367,8.9949,8.9985,8.9879,8.9985,413089.5601
2007-01-08 12:15:00,25.48,25.51,25.47,25.49,382220.4557498675,9.002,9.0126,8.9985,9.0055,382220.4557
2007-01-08 12:20:00,25.49,25.53,25.46,25.51,470455.7498675145,9.0055,9.0197,8.9949,9.0126,470455.7499
2007-01-08 12:25:00,25.51,25.53,25.5,25.52,405272.9199788023,9.0126,9.0197,9.0091,9.0161,405272.92
2007-01-08 12:30:00,25.52,25.57,25.52,25.55,762718.600953895,9.0161,9.0338,9.0161,9.0267,762718.601
2007-01-08 12:35:00,25.55,25.57,25.53,25.55,445151.0333863274,9.0267,9.0338,9.0197,9.0267,445151.0334
2007-01-08 12:40:00,25.55,25.6,25.55,25.59,479729.7297297297,9.0267,9.0444,9.0267,9.0409,479729.7297
2007-01-08 12:45:00,25.58,25.6,25.56,25.6,539215.6862745098,9.0373,9.0444,9.0303,9.0444,539215.6863
2007-01-08 12:50:00,25.59,25.6,25.56,25.56,755166.9316375199,9.0409,9.0444,9.0303,9.0303,755166.9316
2007-01-08 12:55:00,25.57,25.58,25.56,25.57,341944.88606253307,9.0338,9.0373,9.0303,9.0338,341944.8861
2007-01-08 13:00:00,25.56,25.57,25.5,25.5,443163.7519872814,9.0303,9.0338,9.0091,9.0091,443163.752
2007-01-08 13:05:00,25.5,25.53,25.49,25.5,570879.7032326444,9.0091,9.0197,9.0055,9.0091,570879.7032
2007-01-08 13:10:00,25.5,25.53,25.5,25.51,485559.0885002649,9.0091,9.0197,9.0091,9.0126,485559.0885
2007-01-08 13:15:00,25.5,25.51,25.49,25.5,223502.91467938529,9.0091,9.0126,9.0055,9.0091,223502.9147
2007-01-08 13:20:00,25.5,25.51,25.5,25.5,323529.41176470584,9.0091,9.0126,9.0091,9.0091,323529.4118
2007-01-08 13:25:00,25.5,25.52,25.5,25.52,295972.4430312665,9.0091,9.0161,9.0091,9.0161,295972.443
2007-01-08 13:30:00,25.52,25.53,25.51,25.52,214228.93481717008,9.0161,9.0197,9.0126,9.0161,214228.9348
2007-01-08 13:35:00,25.52,25.54,25.51,25.52,300874.40381558024,9.0161,9.0232,9.0126,9.0161,300874.4038
2007-01-08 13:40:00,25.52,25.56,25.51,25.53,652358.2405935347,9.0161,9.0303,9.0126,9.0197,652358.2406
2007-01-08 13:45:00,25.53,25.57,25.53,25.55,397853.73608903016,9.0197,9.0338,9.0197,9.0267,397853.7361
2007-01-08 13:50:00,25.55,25.56,25.49,25.49,427133.0153683095,9.0267,9.0303,9.0055,9.0055,427133.0154
2007-01-08 13:55:00,25.48,25.51,25.47,25.49,605060.9432962374,9.002,9.0126,8.9985,9.0055,605060.9433
2007-01-08 14:00:00,25.49,25.51,25.46,25.47,465818.759936407,9.0055,9.0126,8.9949,8.9985,465818.7599
2007-01-08 14:05:00,25.47,25.55,25.47,25.54,702040.2755696872,8.9985,9.0267,8.9985,9.0232,702040.2756
2007-01-08 14:10:00,25.54,25.58,25.53,25.57,532856.3857975622,9.0232,9.0373,9.0197,9.0338,532856.3858
2007-01-08 14:15:00,25.58,25.6,25.57,25.58,480789.6131425543,9.0373,9.0444,9.0338,9.0373,480789.6131
2007-01-08 14:20:00,25.58,25.64,25.58,25.63,863010.0688924218,9.0373,9.0585,9.0373,9.055,863010.0689
2007-01-08 14:25:00,25.63,25.67,25.6,25.6,634605.1934287228,9.055,9.0691,9.0444,9.0444,634605.1934
2007-01-08 14:30:00,25.6,25.6,25.54,25.57,470455.7498675145,9.0444,9.0444,9.0232,9.0338,470455.7499
2007-01-08 14:35:00,25.57,25.57,25.53,25.54,436142.0243773185,9.0338,9.0338,9.0197,9.0232,436142.0244
2007-01-08 14:40:00,25.55,25.55,25.54,25.54,290010.59883412824,9.0267,9.0267,9.0232,9.0232,290010.5988
2007-01-08 14:45:00,25.54,25.55,25.51,25.55,429782.7239003709,9.0232,9.0267,9.0126,9.0267,429782.7239
2007-01-08 14:50:00,25.54,25.56,25.52,25.52,411499.7350291468,9.0232,9.0303,9.0161,9.0161,411499.735
2007-01-08 14:55:00,25.51,25.53,25.5,25.5,346714.36142024375,9.0126,9.0197,9.0091,9.0091,346714.3614
2007-01-08 15:00:00,25.51,25.54,25.47,25.52,591812.40063593,9.0126,9.0232,8.9985,9.0161,591812.4006
2007-01-08 15:05:00,25.52,25.57,25.52,25.57,515235.82405935344,9.0161,9.0338,9.0161,9.0338,515235.8241
2007-01-08 15:10:00,25.57,25.64,25.56,25.63,687466.8786433492,9.0338,9.0585,9.0303,9.055,687466.8786
2007-01-08 15:15:00,25.63,25.66,25.61,25.62,435744.5680975092,9.055,9.0656,9.0479,9.0515,435744.5681
2007-01-08 15:20:00,25.62,25.63,25.6,25.61,493773.1849496555,9.0515,9.055,9.0444,9.0479,493773.1849
2007-01-08 15:25:00,25.6,25.63,25.6,25.6,423423.4234234234,9.0444,9.055,9.0444,9.0444,423423.4234
2007-01-08 15:30:00,25.6,25.66,25.6,25.66,709062.0031796502,9.0444,9.0656,9.0444,9.0656,709062.0032
2007-01-08 15:35:00,25.66,25.66,25.57,25.57,573794.382617912,9.0656,9.0656,9.0338,9.0338,573794.3826
2007-01-08 15:40:00,25.58,25.58,25.53,25.53,782193.9586645468,9.0373,9.0373,9.0197,9.0197,782193.9587
2007-01-08 15:45:00,25.53,25.56,25.53,25.55,484896.6613672496,9.0197,9.0303,9.0197,9.0267,484896.6614
2007-01-08 15:50:00,25.55,25.57,25.54,25.56,713831.4785373608,9.0267,9.0338,9.0232,9.0303,713831.4785
2007-01-08 15:55:00,25.55,25.56,25.52,25.53,910572.3370429252,9.0267,9.0303,9.0161,9.0197,910572.337
2007-01-09 09:30:00,25.55,25.97,25.55,25.93,1112745.0980392157,9.0267,9.1751,9.0267,9.161,1112745.098
2007-01-09 09:35:00,25.93,25.97,25.78,25.83,896131.4255431902,9.161,9.1751,9.108,9.1257,896131.4255
2007-01-09 09:40:00,25.84,25.88,25.78,25.79,366189.7191308956,9.1292,9.1433,9.108,9.1115,366189.7191
2007-01-09 09:45:00,25.79,25.83,25.72,25.83,603868.5744568097,9.1115,9.1257,9.0868,9.1257,603868.5745
2007-01-09 09:50:00,25.83,25.84,25.81,25.81,572072.0720720721,9.1257,9.1292,9.1186,9.1186,572072.0721
2007-01-09 09:55:00,25.81,25.83,25.76,25.81,565447.8007419184,9.1186,9.1257,9.1009,9.1186,565447.8007
2007-01-09 10:00:00,25.81,25.82,25.75,25.81,693428.7228404875,9.1186,9.1221,9.0974,9.1186,693428.7228
2007-01-09 10:05:00,25.8,25.8,25.75,25.77,459591.94488606247,9.1151,9.1151,9.0974,9.1045,459591.9449
2007-01-09 10:10:00,25.76,25.79,25.71,25.75,528351.8812930577,9.1009,9.1115,9.0833,9.0974,528351.8813
2007-01-09 10:15:00,25.75,25.78,25.68,25.69,397058.82352941175,9.0974,9.108,9.0727,9.0762,397058.8235
2007-01-09 10:20:00,25.69,25.75,25.69,25.75,281266.56067832536,9.0762,9.0974,9.0762,9.0974,281266.5607
2007-01-09 10:25:00,25.74,25.75,25.72,25.73,322072.0720720721,9.0939,9.0974,9.0868,9.0903,322072.0721
2007-01-09 10:30:00,25.73,25.76,25.7,25.74,377450.9803921568,9.0903,9.1009,9.0797,9.0939,377450.9804
2007-01-09 10:35:00,25.74,25.81,25.73,25.81,485161.6322204557,9.0939,9.1186,9.0903,9.1186,485161.6322
2007-01-09 10:40:00,25.81,25.81,25.74,25.77,459856.9157392687,9.1186,9.1186,9.0939,9.1045,459856.9157
2007-01-09 10:45:00,25.78,25.78,25.75,25.75,204027.55696873344,9.108,9.108,9.0974,9.0974,204027.557
2007-01-09 10:50:00,25.75,25.79,25.75,25.76,451510.333863275,9.0974,9.1115,9.0974,9.1009,451510.3339
2007-01-09 10:55:00,25.76,25.76,25.7,25.72,347244.30312665604,9.1009,9.1009,9.0797,9.0868,347244.3031
2007-01-09 11:00:00,25.72,25.78,25.72,25.73,384207.7371489136,9.0868,9.108,9.0868,9.0903,384207.7371
2007-01-09 11:05:00,25.73,25.79,25.72,25.72,364997.3502914679,9.0903,9.1115,9.0868,9.0868,364997.3503
2007-01-09 11:10:00,25.72,25.73,25.69,25.69,207472.1780604133,9.0868,9.0903,9.0762,9.0762,207472.1781
2007-01-09 11:15:00,25.69,25.7,25.64,25.67,307763.6459989401,9.0762,9.0797,9.0585,9.0691,307763.646
2007-01-09 11:20:00,25.67,25.68,25.6,25.65,494700.582935877,9.0691,9.0727,9.0444,9.0621,494700.5829
2007-01-09 11:25:00,25.64,25.65,25.57,25.59,359830.41865394806,9.0585,9.0621,9.0338,9.0409,359830.4187
2007-01-09 11:30:00,25.59,25.67,25.59,25.63,704954.9549549549,9.0409,9.0691,9.0409,9.055,704954.955
2007-01-09 11:35:00,25.63,25.66,25.63,25.66,306703.7625861155,9.055,9.0656,9.055,9.0656,306703.7626
2007-01-09 11:40:00,25.65,25.66,25.59,25.6,267753.04716481187,9.0621,9.0656,9.0409,9.0444,267753.0472
2007-01-09 11:45:00,25.6,25.6,25.55,25.57,221515.6332803392,9.0444,9.0444,9.0267,9.0338,221515.6333
2007-01-09 11:50:00,25.57,25.59,25.53,25.53,379835.7180710122,9.0338,9.0409,9.0197,9.0197,379835.7181
2007-01-09 11:55:00,25.53,25.53,25.47,25.49,356253.31213566504,9.0197,9.0197,8.9985,9.0055,356253.3121
2007-01-09 12:00:00,25.5,25.5,25.48,25.48,398648.64864864864,9.0091,9.0091,9.002,9.002,398648.6486
2007-01-09 12:05:00,25.48,25.5,25.44,25.48,331875.9936406995,9.002,9.0091,8.9879,9.002,331875.9936
2007-01-09 12:10:00,25.47,25.49,25.45,25.48,247217.80604133545,8.9985,9.0055,8.9914,9.002,247217.806
2007-01-09 12:15:00,25.48,25.53,25.47,25.51,315580.28616852144,9.002,9.0197,8.9985,9.0126,315580.2862
2007-01-09 12:20:00,25.51,25.52,25.47,25.47,237281.3990461049,9.0126,9.0161,8.9985,8.9985,237281.399
2007-01-09 12:25:00,25.47,25.47,25.41,25.44,234896.6613672496,8.9985,8.9985,8.9773,8.9879,234896.6614
2007-01-09 12:30:00,25.43,25.5,25.43,25.48,228404.87546369896,8.9843,9.0091,8.9843,9.002,228404.8755
2007-01-09 12:35:00,25.48,25.49,25.45,25.45,257816.6401695813,9.002,9.0055,8.9914,8.9914,257816.6402
2007-01-09 12:40:00,25.46,25.56,25.46,25.55,421303.6565977742,8.9949,9.0303,8.9949,9.0267,421303.6566
2007-01-09 12:45:00,25.56,25.6,25.52,25.54,409777.4244833068,9.0303,9.0444,9.0161,9.0232,409777.4245
2007-01-09 12:50:00,25.54,25.59,25.53,25.57,295045.04504504503,9.0232,9.0409,9.0197,9.0338,295045.045
2007-01-09 12:55:00,25.58,25.72,25.57,25.65,868177.0005299416,9.0373,9.0868,9.0338,9.0621,868177.0005
2007-01-09 13:00:00,25.64,25.69,25.63,25.65,778881.8229994699,9.0585,9.0762,9.055,9.0621,778881.823
2007-01-09 13:05:00,25.65,25.66,25.61,25.62,228934.8171701113,9.0621,9.0656,9.0479,9.0515,228934.8172
2007-01-09 13:10:00,25.62,25.63,25.6,25.6,193163.75198728137,9.0515,9.055,9.0444,9.0444,193163.752
2007-01-09 13:15:00,25.6,25.61,25.57,25.6,357710.65182829887,9.0444,9.0479,9.0338,9.0444,357710.6518
2007-01-09 13:20:00,25.61,25.66,25.61,25.63,509141.49443561205,9.0479,9.0656,9.0479,9.055,509141.4944
2007-01-09 13:25:00,25.63,25.63,25.6,25.62,213169.0514043455,9.055,9.055,9.0444,9.0515,213169.0514
2007-01-09 13:30:00,25.62,25.63,25.62,25.63,162029.67673555907,9.0515,9.055,9.0515,9.055,162029.6767
2007-01-09 13:35:00,25.63,25.65,25.6,25.6,288553.2591414944,9.055,9.0621,9.0444,9.0444,288553.2591
2007-01-09 13:40:00,25.6,25.6,25.55,25.6,302199.258081611,9.0444,9.0444,9.0267,9.0444,302199.2581
2007-01-09 13:45:00,25.59,25.66,25.59,25.66,725887.6523582406,9.0409,9.0656,9.0409,9.0656,725887.6524
2007-01-09 13:50:00,25.66,25.7,25.63,25.67,622019.0779014308,9.0656,9.0797,9.055,9.0691,622019.0779
2007-01-09 13:55:00,25.67,25.74,25.66,25.71,619501.8547959724,9.0691,9.0939,9.0656,9.0833,619501.8548
2007-01-09 14:00:00,25.71,25.74,25.69,25.72,448065.7127715951,9.0833,9.0939,9.0762,9.0868,448065.7128
2007-01-09 14:05:00,25.72,25.78,25.7,25.74,484631.6905140434,9.0868,9.108,9.0797,9.0939,484631.6905
2007-01-09 14:10:00,25.74,25.79,25.73,25.74,533651.2983571807,9.0939,9.1115,9.0903,9.0939,533651.2984
2007-01-09 14:15:00,25.74,25.75,25.67,25.68,345124.53630100685,9.0939,9.0974,9.0691,9.0727,345124.5363
2007-01-09 14:20:00,25.68,25.69,25.6,25.6,413222.0455749867,9.0727,9.0762,9.0444,9.0444,413222.0456
2007-01-09 14:25:00,25.6,25.65,25.6,25.63,421171.1711711711,9.0444,9.0621,9.0444,9.055,421171.1712
2007-01-09 14:30:00,25.63,25.64,25.55,25.56,410439.8516163222,9.055,9.0585,9.0267,9.0303,410439.8516
2007-01-09 14:35:00,25.57,25.64,25.56,25.63,306571.27715951245,9.0338,9.0585,9.0303,9.055,306571.2772
2007-01-09 14:40:00,25.64,25.64,25.6,25.61,214361.4202437732,9.0585,9.0585,9.0444,9.0479,214361.4202
2007-01-09 14:45:00,25.62,25.62,25.59,25.59,151563.32803391624,9.0515,9.0515,9.0409,9.0409,151563.328
2007-01-09 14:50:00,25.59,25.63,25.59,25.61,246290.40805511392,9.0409,9.055,9.0409,9.0479,246290.4081
2007-01-09 14:55:00,25.61,25.65,25.6,25.65,325119.23688394274,9.0479,9.0621,9.0444,9.0621,325119.2369
2007-01-09 15:00:00,25.65,25.66,25.63,25.64,217143.6142024377,9.0621,9.0656,9.055,9.0585,217143.6142
2007-01-09 15:05:00,25.64,25.64,25.57,25.6,404345.5219925808,9.0585,9.0585,9.0338,9.0444,404345.522
2007-01-09 15:10:00,25.6,25.6,25.57,25.57,396926.33810280863,9.0444,9.0444,9.0338,9.0338,396926.3381
2007-01-09 15:15:00,25.58,25.66,25.57,25.65,510068.89242183353,9.0373,9.0656,9.0338,9.0621,510068.8924
2007-01-09 15:20:00,25.65,25.66,25.63,25.63,295442.50132485427,9.0621,9.0656,9.055,9.055,295442.5013
2007-01-09 15:25:00,25.63,25.64,25.61,25.63,247085.3206147324,9.055,9.0585,9.0479,9.055,247085.3206
2007-01-09 15:30:00,25.63,25.66,25.63,25.65,550874.4038155802,9.055,9.0656,9.055,9.0621,550874.4038
2007-01-09 15:35:00,25.65,25.69,25.63,25.63,721250.662427133,9.0621,9.0762,9.055,9.055,721250.6624
2007-01-09 15:40:00,25.63,25.72,25.63,25.66,653683.0948595654,9.055,9.0868,9.055,9.0656,653683.0949
2007-01-09 15:45:00,25.66,25.69,25.63,25.65,679650.2384737679,9.0656,9.0762,9.055,9.0621,679650.2385
2007-01-09 15:50:00,25.65,25.68,25.62,25.62,694886.0625331213,9.0621,9.0727,9.0515,9.0515,694886.0625
2007-01-09 15:55:00,25.62,25.64,25.58,25.63,1006359.3004769476,9.0515,9.0585,9.0373,9.055,1006359.3005
2007-01-10 09:30:00,25.81,26.42,24.11,25.84,953762.5861155272,9.1186,9.3341,8.518,9.1292,953762.5861
2007-01-10 09:35:00,25.84,25.95,25.8,25.82,1039878.1134075252,9.1292,9.1681,9.1151,9.1221,1039878.1134
2007-01-10 09:40:00,25.83,25.83,25.75,25.78,677795.4425013248,9.1257,9.1257,9.0974,9.108,677795.4425
2007-01-10 09:45:00,25.78,25.87,25.76,25.78,682034.9761526232,9.108,9.1398,9.1009,9.108,682034.9762
2007-01-10 09:50:00,25.78,25.78,25.68,25.75,821409.6449390566,9.108,9.108,9.0727,9.0974,821409.6449
2007-01-10 09:55:00,25.75,25.81,25.74,25.81,309088.5002649708,9.0974,9.1186,9.0939,9.1186,309088.5003
2007-01-10 10:00:00,25.8,25.84,25.73,25.82,1419581.3460519342,9.1151,9.1292,9.0903,9.1221,1419581.3461
2007-01-10 10:05:00,25.82,25.83,25.8,25.81,550476.9475357711,9.1221,9.1257,9.1151,9.1186,550476.9475
2007-01-10 10:10:00,25.81,25.89,25.81,25.89,311738.2087970323,9.1186,9.1469,9.1186,9.1469,311738.2088
2007-01-10 10:15:00,25.89,25.96,25.88,25.94,662029.676735559,9.1469,9.1716,9.1433,9.1645,662029.6767
2007-01-10 10:20:00,25.94,26.0,25.94,26.0,603603.6036036036,9.1645,9.1857,9.1645,9.1857,603603.6036
2007-01-10 10:25:00,26.0,26.0,25.96,25.97,455484.8966613672,9.1857,9.1857,9.1716,9.1751,455484.8967
2007-01-10 10:30:00,25.97,25.97,25.87,25.87,699125.5961844197,9.1751,9.1751,9.1398,9.1398,699125.5962
2007-01-10 10:35:00,25.87,25.9,25.86,25.87,472575.5166931637,9.1398,9.1504,9.1363,9.1398,472575.5167
2007-01-10 10:40:00,25.87,25.87,25.79,25.82,456412.2946475888,9.1398,9.1398,9.1115,9.1221,456412.2946
2007-01-10 10:45:00,25.81,25.83,25.77,25.8,422231.0545839957,9.1186,9.1257,9.1045,9.1151,422231.0546
2007-01-10 10:50:00,25.8,25.89,25.78,25.85,481584.5257021727,9.1151,9.1469,9.108,9.1327,481584.5257
2007-01-10 10:55:00,25.85,25.9,25.84,25.88,534048.7546369899,9.1327,9.1504,9.1292,9.1433,534048.7546
2007-01-10 11:00:00,25.88,25.89,25.85,25.87,306703.7625861155,9.1433,9.1469,9.1327,9.1398,306703.7626
2007-01-10 11:05:00,25.87,25.91,25.85,25.88,571409.6449390566,9.1398,9.1539,9.1327,9.1433,571409.6449
2007-01-10 11:10:00,25.88,25.91,25.86,25.86,610492.8457869634,9.1433,9.1539,9.1363,9.1363,610492.8458
2007-01-10 11:15:00,25.86,25.88,25.86,25.88,335585.5855855856,9.1363,9.1433,9.1363,9.1433,335585.5856
2007-01-10 11:20:00,25.88,25.9,25.81,25.81,871621.6216216215,9.1433,9.1504,9.1186,9.1186,871621.6216
2007-01-10 11:25:00,25.81,25.83,25.78,25.82,470588.2352941176,9.1186,9.1257,9.108,9.1221,470588.2353
2007-01-10 11:30:00,25.83,25.84,25.68,25.77,2338235.2941176468,9.1257,9.1292,9.0727,9.1045,2338235.2941
2007-01-10 11:35:00,25.77,25.81,25.76,25.78,332935.8770535241,9.1045,9.1186,9.1009,9.108,332935.8771
2007-01-10 11:40:00,25.78,25.81,25.77,25.78,109830.41865394806,9.108,9.1186,9.1045,9.108,109830.4187
2007-01-10 11:45:00,25.78,25.82,25.78,25.81,207339.69263381025,9.108,9.1221,9.108,9.1186,207339.6926
2007-01-10 11:50:00,25.82,25.84,25.81,25.83,186406.99523052463,9.1221,9.1292,9.1186,9.1257,186406.9952
2007-01-10 11:55:00,25.82,25.85,25.82,25.85,177000.5299417064,9.1221,9.1327,9.1221,9.1327,177000.5299
2007-01-10 12:00:00,25.84,25.85,25.83,25.84,161764.70588235292,9.1292,9.1327,9.1257,9.1292,161764.7059
2007-01-10 12:05:00,25.84,25.84,25.82,25.84,450317.96502384736,9.1292,9.1292,9.1221,9.1292,450317.965
2007-01-10 12:10:00,25.84,25.84,25.83,25.83,261526.2321144674,9.1292,9.1292,9.1257,9.1257,261526.2321
2007-01-10 12:15:00,25.84,25.84,25.78,25.78,447933.227344992,9.1292,9.1292,9.108,9.108,447933.2273
2007-01-10 12:20:00,25.78,25.81,25.77,25.81,207737.1489136195,9.108,9.1186,9.1045,9.1186,207737.1489
2007-01-10 12:25:00,25.81,25.83,25.81,25.82,431107.57816640165,9.1186,9.1257,9.1186,9.1221,431107.5782
2007-01-10 12:30:00,25.82,25.82,25.74,25.74,418256.4917859035,9.1221,9.1221,9.0939,9.0939,418256.4918
2007-01-10 12:35:00,25.74,25.81,25.7,25.78,555378.9083200848,9.0939,9.1186,9.0797,9.108,555378.9083
2007-01-10 12:40:00,25.79,25.8,25.76,25.78,176073.1319554849,9.1115,9.1151,9.1009,9.108,176073.132
2007-01-10 12:45:00,25.78,25.81,25.77,25.79,222972.97297297296,9.108,9.1186,9.1045,9.1115,222972.973
2007-01-10 12:50:00,25.78,25.81,25.78,25.8,170641.22946475886,9.108,9.1186,9.108,9.1151,170641.2295
2007-01-10 12:55:00,25.8,25.82,25.78,25.79,151960.78431372548,9.1151,9.1221,9.108,9.1115,151960.7843
2007-01-10 13:00:00,25.8,25.81,25.76,25.78,312665.60678325384,9.1151,9.1186,9.1009,9.108,312665.6068
2007-01-10 13:05:00,25.78,25.82,25.77,25.81,150768.41547429783,9.108,9.1221,9.1045,9.1186,150768.4155
2007-01-10 13:10:00,25.8,25.87,25.8,25.84,198860.62533121355,9.1151,9.1398,9.1151,9.1292,198860.6253
2007-01-10 13:15:00,25.83,25.85,25.8,25.8,215553.78908320083,9.1257,9.1327,9.1151,9.1151,215553.7891
2007-01-10 13:20:00,25.8,25.82,25.8,25.81,171568.62745098036,9.1151,9.1221,9.1151,9.1186,171568.6275
2007-01-10 13:25:00,25.81,25.84,25.8,25.82,192368.83942766293,9.1186,9.1292,9.1151,9.1221,192368.8394
2007-01-10 13:30:00,25.81,25.83,25.81,25.81,297032.3264440911,9.1186,9.1257,9.1186,9.1186,297032.3264
2007-01-10 13:35:00,25.81,25.83,25.8,25.81,248277.68945416,9.1186,9.1257,9.1151,9.1186,248277.6895
2007-01-10 13:40:00,25.81,25.86,25.81,25.83,465156.3328033916,9.1186,9.1363,9.1186,9.1257,465156.3328
2007-01-10 13:45:00,25.83,25.85,25.81,25.83,322204.5574986752,9.1257,9.1327,9.1186,9.1257,322204.5575
2007-01-10 13:50:00,25.83,25.85,25.82,25.84,241388.44727080016,9.1257,9.1327,9.1221,9.1292,241388.4473
2007-01-10 13:55:00,25.84,25.84,25.82,25.82,169581.34605193426,9.1292,9.1292,9.1221,9.1221,169581.3461
2007-01-10 14:00:00,25.83,25.85,25.81,25.82,257154.21303656595,9.1257,9.1327,9.1186,9.1221,257154.213
2007-01-10 14:05:00,25.81,25.82,25.81,25.81,248145.20402755696,9.1186,9.1221,9.1186,9.1186,248145.204
2007-01-10 14:10:00,25.81,25.81,25.78,25.78,383412.8245892952,9.1186,9.1186,9.108,9.108,383412.8246
2007-01-10 14:15:00,25.78,25.82,25.78,25.8,363010.0688924218,9.108,9.1221,9.108,9.1151,363010.0689
2007-01-10 14:20:00,25.8,25.81,25.77,25.8,240726.02013778483,9.1151,9.1186,9.1045,9.1151,240726.0201
2007-01-10 14:25:00,25.8,25.81,25.79,25.79,236221.5156332804,9.1151,9.1186,9.1115,9.1115,236221.5156
2007-01-10 14:30:00,25.8,25.81,25.78,25.81,222443.03126656063,9.1151,9.1186,9.108,9.1186,222443.0313
2007-01-10 14:35:00,25.81,25.81,25.77,25.78,176470.5882352941,9.1186,9.1186,9.1045,9.108,176470.5882
2007-01-10 14:40:00,25.77,25.81,25.76,25.77,240593.5347111817,9.1045,9.1186,9.1009,9.1045,240593.5347
2007-01-10 14:45:00,25.78,25.8,25.76,25.78,252384.7376788553,9.108,9.1151,9.1009,9.108,252384.7377
2007-01-10 14:50:00,25.78,25.78,25.75,25.75,197138.3147853736,9.108,9.108,9.0974,9.0974,197138.3148
2007-01-10 14:55:00,25.75,25.78,25.74,25.78,243773.18494965552,9.0974,9.108,9.0939,9.108,243773.1849
2007-01-10 15:00:00,25.78,25.78,25.74,25.75,294117.6470588235,9.108,9.108,9.0939,9.0974,294117.6471
2007-01-10 15:05:00,25.75,25.75,25.73,25.75,157922.62851086378,9.0974,9.0974,9.0903,9.0974,157922.6285
2007-01-10 15:10:00,25.75,25.76,25.72,25.76,497350.29146793846,9.0974,9.1009,9.0868,9.1009,497350.2915
2007-01-10 15:15:00,25.75,25.76,25.73,25.73,422363.5400105988,9.0974,9.1009,9.0903,9.0903,422363.54
2007-01-10 15:20:00,25.74,25.78,25.7,25.73,2659909.9099099096,9.0939,9.108,9.0797,9.0903,2659909.9099
2007-01-10 15:25:00,25.74,25.74,25.71,25.72,607048.2246952835,9.0939,9.0939,9.0833,9.0868,607048.2247
2007-01-10 15:30:00,25.72,25.75,25.71,25.72,1001059.8834128244,9.0868,9.0974,9.0833,9.0868,1001059.8834
2007-01-10 15:35:00,25.72,25.74,25.69,25.72,585585.5855855856,9.0868,9.0939,9.0762,9.0868,585585.5856
2007-01-10 15:40:00,25.72,25.72,25.66,25.69,927662.9570747216,9.0868,9.0868,9.0656,9.0762,927662.9571
2007-01-10 15:45:00,25.69,25.7,25.66,25.69,603736.0890302067,9.0762,9.0797,9.0656,9.0762,603736.089
2007-01-10 15:50:00,25.69,25.69,25.65,25.68,705087.4403815579,9.0762,9.0762,9.0621,9.0727,705087.4404
2007-01-10 15:55:00,25.68,25.72,25.67,25.7,1915209.326974033,9.0727,9.0868,9.0691,9.0797,1915209.327
2007-01-11 09:30:00,25.73,25.78,25.36,25.74,810148.3836777954,9.0903,9.108,8.9596,9.0939,810148.3837
2007-01-11 09:35:00,25.74,25.75,25.66,25.66,310280.8691043985,9.0939,9.0974,9.0656,9.0656,310280.8691
2007-01-11 09:40:00,25.67,25.68,25.66,25.66,438526.76205617376,9.0691,9.0727,9.0656,9.0656,438526.7621
2007-01-11 09:45:00,25.67,25.67,25.63,25.63,414944.3561208267,9.0691,9.0691,9.055,9.055,414944.3561
2007-01-11 09:50:00,25.63,25.63,25.58,25.62,508876.5235824059,9.055,9.055,9.0373,9.0515,508876.5236
2007-01-11 09:55:00,25.63,25.66,25.62,25.64,310545.83995760465,9.055,9.0656,9.0515,9.0585,310545.84
2007-01-11 10:00:00,25.63,25.65,25.59,25.64,540010.5988341282,9.055,9.0621,9.0409,9.0585,540010.5988
2007-01-11 10:05:00,25.64,25.66,25.63,25.65,362877.5834658187,9.0585,9.0656,9.055,9.0621,362877.5835
2007-01-11 10:10:00,25.64,25.71,25.64,25.7,322204.5574986752,9.0585,9.0833,9.0585,9.0797,322204.5575
2007-01-11 10:15:00,25.71,25.79,25.7,25.78,507816.6401695813,9.0833,9.1115,9.0797,9.108,507816.6402
2007-01-11 10:20:00,25.78,25.78,25.69,25.71,259406.4652888182,9.108,9.108,9.0762,9.0833,259406.4653
2007-01-11 10:25:00,25.71,25.71,25.67,25.69,196475.8876523582,9.0833,9.0833,9.0691,9.0762,196475.8877
2007-01-11 10:30:00,25.69,25.69,25.66,25.67,209989.4011658717,9.0762,9.0762,9.0656,9.0691,209989.4012
2007-01-11 10:35:00,25.67,25.69,25.66,25.66,172628.51086380496,9.0691,9.0762,9.0656,9.0656,172628.5109
2007-01-11 10:40:00,25.67,25.72,25.66,25.71,215421.30365659777,9.0691,9.0868,9.0656,9.0833,215421.3037
2007-01-11 10:45:00,25.71,25.74,25.7,25.73,170906.200317965,9.0833,9.0939,9.0797,9.0903,170906.2003
2007-01-11 10:50:00,25.72,25.75,25.69,25.71,410969.7933227345,9.0868,9.0974,9.0762,9.0833,410969.7933
2007-01-11 10:55:00,25.72,25.72,25.66,25.69,200450.45045045044,9.0868,9.0868,9.0656,9.0762,200450.4505
2007-01-11 11:00:00,25.69,25.71,25.67,25.69,139109.69793322732,9.0762,9.0833,9.0691,9.0762,139109.6979
2007-01-11 11:05:00,25.69,25.72,25.69,25.7,223767.8855325914,9.0762,9.0868,9.0762,9.0797,223767.8855
2007-01-11 11:10:00,25.69,25.72,25.69,25.72,265500.7949125596,9.0762,9.0868,9.0762,9.0868,265500.7949
2007-01-11 11:15:00,25.72,25.74,25.71,25.73,145733.969263381,9.0868,9.0939,9.0833,9.0903,145733.9693
2007-01-11 11:20:00,25.74,25.75,25.72,25.72,227344.9920508744,9.0939,9.0974,9.0868,9.0868,227344.9921
2007-01-11 11:25:00,25.72,25.75,25.72,25.75,159379.9682034976,9.0868,9.0974,9.0868,9.0974,159379.9682
2007-01-11 11:30:00,25.75,25.75,25.73,25.75,197800.74191838896,9.0974,9.0974,9.0903,9.0974,197800.7419
2007-01-11 11:35:00,25.75,25.78,25.75,25.76,272390.0370959194,9.0974,9.108,9.0974,9.1009,272390.0371
2007-01-11 11:40:00,25.76,25.79,25.75,25.78,303524.1123476417,9.1009,9.1115,9.0974,9.108,303524.1123
2007-01-11 11:45:00,25.79,25.79,25.78,25.78,125066.24271330152,9.1115,9.1115,9.108,9.108,125066.2427
2007-01-11 11:50:00,25.78,25.79,25.78,25.78,139507.15421303656,9.108,9.1115,9.108,9.108,139507.1542
2007-01-11 11:55:00,25.78,25.78,25.75,25.77,208267.09062003173,9.108,9.108,9.0974,9.1045,208267.0906
2007-01-11 12:00:00,25.77,25.79,25.76,25.76,286830.94859565445,9.1045,9.1115,9.1009,9.1009,286830.9486
2007-01-11 12:05:00,25.76,25.79,25.76,25.77,268680.44515103335,9.1009,9.1115,9.1009,9.1045,268680.4452
2007-01-11 12:10:00,25.77,25.8,25.77,25.79,288023.3174350821,9.1045,9.1151,9.1045,9.1115,288023.3174
2007-01-11 12:15:00,25.78,25.82,25.78,25.79,505431.902490726,9.108,9.1221,9.108,9.1115,505431.9025
2007-01-11 12:20:00,25.79,25.8,25.79,25.8,153683.09485956543,9.1115,9.1151,9.1115,9.1151,153683.0949
2007-01-11 12:25:00,25.8,25.81,25.78,25.8,998675.1457339692,9.1151,9.1186,9.108,9.1151,998675.1457
2007-01-11 12:30:00,25.8,25.81,25.79,25.8,193958.66454689985,9.1151,9.1186,9.1115,9.1151,193958.6645
2007-01-11 12:35:00,25.8,25.8,25.78,25.79,419183.88977212505,9.1151,9.1151,9.108,9.1115,419183.8898
2007-01-11 12:40:00,25.79,25.85,25.78,25.84,514705.8823529412,9.1115,9.1327,9.108,9.1292,514705.8824
2007-01-11 12:45:00,25.84,25.85,25.81,25.84,243905.67037625852,9.1292,9.1327,9.1186,9.1292,243905.6704
2007-01-11 12:50:00,25.84,25.86,25.84,25.86,242580.81611022784,9.1292,9.1363,9.1292,9.1363,242580.8161
2007-01-11 12:55:00,25.86,25.87,25.84,25.87,223767.8855325914,9.1363,9.1398,9.1292,9.1398,223767.8855
2007-01-11 13:00:00,25.87,25.91,25.86,25.88,371621.6216216216,9.1398,9.1539,9.1363,9.1433,371621.6216
2007-01-11 13:05:00,25.88,25.91,25.87,25.9,291202.9676735559,9.1433,9.1539,9.1398,9.1504,291202.9677
2007-01-11 13:10:00,25.9,25.9,25.85,25.88,256624.2713301537,9.1504,9.1504,9.1327,9.1433,256624.2713
2007-01-11 13:15:00,25.88,25.88,25.85,25.85,147588.76523582404,9.1433,9.1433,9.1327,9.1327,147588.7652
2007-01-11 13:20:00,25.85,25.86,25.81,25.84,408055.1139374669,9.1327,9.1363,9.1186,9.1292,408055.1139
2007-01-11 13:25:00,25.84,25.85,25.82,25.83,183359.830418654,9.1292,9.1327,9.1221,9.1257,183359.8304
2007-01-11 13:30:00,25.83,25.83,25.81,25.82,197535.7710651828,9.1257,9.1257,9.1186,9.1221,197535.7711
2007-01-11 13:35:00,25.81,25.82,25.81,25.82,222310.5458399576,9.1186,9.1221,9.1186,9.1221,222310.5458
2007-01-11 13:40:00,25.81,25.83,25.81,25.83,177397.98622151563,9.1186,9.1257,9.1186,9.1257,177397.9862
2007-01-11 13:45:00,25.83,25.83,25.81,25.82,192103.8685744568,9.1257,9.1257,9.1186,9.1221,192103.8686
2007-01-11 13:50:00,25.83,25.84,25.81,25.83,338632.7503974562,9.1257,9.1292,9.1186,9.1257,338632.7504
2007-01-11 13:55:00,25.83,25.85,25.83,25.84,313460.51934287226,9.1257,9.1327,9.1257,9.1292,313460.5193
2007-01-11 14:00:00,25.84,25.86,25.79,25.81,612347.6417594064,9.1292,9.1363,9.1115,9.1186,612347.6418
2007-01-11 14:05:00,25.8,25.82,25.8,25.81,374006.3593004769,9.1151,9.1221,9.1151,9.1186,374006.3593
2007-01-11 14:10:00,25.82,25.84,25.8,25.84,304054.054054054,9.1221,9.1292,9.1151,9.1292,304054.0541
2007-01-11 14:15:00,25.83,25.87,25.8,25.82,505564.387917329,9.1257,9.1398,9.1151,9.1221,505564.3879
2007-01-11 14:20:00,25.82,25.85,25.81,25.85,279279.27927927923,9.1221,9.1327,9.1186,9.1327,279279.2793
2007-01-11 14:25:00,25.85,25.88,25.84,25.87,298224.6952835188,9.1327,9.1433,9.1292,9.1398,298224.6953
2007-01-11 14:30:00,25.87,25.93,25.87,25.89,423158.45257021725,9.1398,9.161,9.1398,9.1469,423158.4526
2007-01-11 14:35:00,25.89,25.96,25.88,25.93,431107.57816640165,9.1469,9.1716,9.1433,9.161,431107.5782
2007-01-11 14:40:00,25.93,25.93,25.87,25.9,383147.853736089,9.161,9.161,9.1398,9.1504,383147.8537
2007-01-11 14:45:00,25.9,25.96,25.89,25.95,651165.871754107,9.1504,9.1716,9.1469,9.1681,651165.8718
2007-01-11 14:50:00,25.94,25.97,25.93,25.96,474297.8272390037,9.1645,9.1751,9.161,9.1716,474297.8272
2007-01-11 14:55:00,25.95,25.97,25.94,25.97,481452.04027556966,9.1681,9.1751,9.1645,9.1751,481452.0403
2007-01-11 15:00:00,25.97,25.99,25.94,25.95,508081.61102278746,9.1751,9.1822,9.1645,9.1681,508081.611
2007-01-11 15:05:00,25.96,25.97,25.94,25.94,496422.893481717,9.1716,9.1751,9.1645,9.1645,496422.8935
2007-01-11 15:10:00,25.95,26.0,25.94,25.97,685214.626391097,9.1681,9.1857,9.1645,9.1751,685214.6264
2007-01-11 15:15:00,25.98,26.0,25.98,25.98,463698.9931107578,9.1787,9.1857,9.1787,9.1787,463698.9931
2007-01-11 15:20:00,25.99,25.99,25.96,25.97,722840.4875463698,9.1822,9.1822,9.1716,9.1751,722840.4875
2007-01-11 15:25:00,25.97,26.0,25.97,26.0,559220.9856915738,9.1751,9.1857,9.1751,9.1857,559220.9857
2007-01-11 15:30:00,26.0,26.04,25.99,26.03,723635.4001059883,9.1857,9.1999,9.1822,9.1963,723635.4001
2007-01-11 15:35:00,26.03,26.04,26.01,26.03,766030.7366189718,9.1963,9.1999,9.1893,9.1963,766030.7366
2007-01-11 15:40:00,26.03,26.06,26.02,26.03,558691.0439851616,9.1963,9.2069,9.1928,9.1963,558691.044
2007-01-11 15:45:00,26.03,26.06,26.02,26.06,598039.2156862745,9.1963,9.2069,9.1928,9.2069,598039.2157
2007-01-11 15:50:00,26.06,26.06,26.02,26.02,1008611.5527291996,9.2069,9.2069,9.1928,9.1928,1008611.5527
2007-01-11 15:55:00,26.03,26.05,26.0,26.04,963831.4785373608,9.1963,9.2034,9.1857,9.1999,963831.4785
2007-01-12 09:30:00,26.12,26.23,26.08,26.22,659512.4536301006,9.2281,9.267,9.214,9.2634,659512.4536
2007-01-12 09:35:00,26.22,26.33,26.18,26.25,491520.9326974032,9.2634,9.3023,9.2493,9.274,491520.9327
2007-01-12 09:40:00,26.24,26.35,26.19,26.33,627318.4949655537,9.2705,9.3094,9.2528,9.3023,627318.495
2007-01-12 09:45:00,26.32,26.33,26.23,26.25,526497.0853206146,9.2988,9.3023,9.267,9.274,526497.0853
2007-01-12 09:50:00,26.25,26.27,26.19,26.22,481849.4965553789,9.274,9.2811,9.2528,9.2634,481849.4966
2007-01-12 09:55:00,26.22,26.23,26.18,26.19,214493.90567037623,9.2634,9.267,9.2493,9.2528,214493.9057
2007-01-12 10:00:00,26.19,26.2,26.12,26.14,769475.3577106517,9.2528,9.2564,9.2281,9.2352,769475.3577
2007-01-12 10:05:00,26.15,26.18,26.12,26.15,388447.27080021193,9.2387,9.2493,9.2281,9.2387,388447.2708
2007-01-12 10:10:00,26.15,26.18,26.14,26.17,258214.0964493905,9.2387,9.2493,9.2352,9.2458,258214.0964
2007-01-12 10:15:00,26.17,26.2,26.16,26.17,319554.84896661364,9.2458,9.2564,9.2422,9.2458,319554.849
2007-01-12 10:20:00,26.17,26.18,26.15,26.16,311208.26709062,9.2458,9.2493,9.2387,9.2422,311208.2671
2007-01-12 10:25:00,26.16,26.23,26.11,26.11,376788.5532591415,9.2422,9.267,9.2246,9.2246,376788.5533
2007-01-12 10:30:00,26.11,26.15,26.03,26.04,448993.1107578166,9.2246,9.2387,9.1963,9.1999,448993.1108
2007-01-12 10:35:00,26.04,26.05,26.0,26.0,474165.3418124006,9.1999,9.2034,9.1857,9.1857,474165.3418
2007-01-12 10:40:00,26.0,26.06,25.98,26.04,410572.3370429253,9.1857,9.2069,9.1787,9.1999,410572.337
2007-01-12 10:45:00,26.05,26.12,26.01,26.12,304319.0249072602,9.2034,9.2281,9.1893,9.2281,304319.0249
2007-01-12 10:50:00,26.12,26.12,26.05,26.05,308028.6168521462,9.2281,9.2281,9.2034,9.2034,308028.6169
2007-01-12 10:55:00,26.06,26.18,26.05,26.16,277556.9687334393,9.2069,9.2493,9.2034,9.2422,277556.9687
2007-01-12 11:00:00,26.16,26.17,26.13,26.13,242448.3306836248,9.2422,9.2458,9.2317,9.2317,242448.3307
2007-01-12 11:05:00,26.14,26.15,26.12,26.15,428722.8404875464,9.2352,9.2387,9.2281,9.2387,428722.8405
2007-01-12 11:10:00,26.15,26.22,26.15,26.22,362480.1271860095,9.2387,9.2634,9.2387,9.2634,362480.1272
2007-01-12 11:15:00,26.21,26.22,26.18,26.19,217143.6142024377,9.2599,9.2634,9.2493,9.2528,217143.6142
2007-01-12 11:20:00,26.19,26.21,26.17,26.21,218468.4684684685,9.2528,9.2599,9.2458,9.2599,218468.4685
2007-01-12 11:25:00,26.21,26.21,26.17,26.18,209194.4886062533,9.2599,9.2599,9.2458,9.2493,209194.4886
2007-01-12 11:30:00,26.18,26.18,26.15,26.18,254901.9607843137,9.2493,9.2493,9.2387,9.2493,254901.9608
2007-01-12 11:35:00,26.18,26.18,26.16,26.17,236089.03020667724,9.2493,9.2493,9.2422,9.2458,236089.0302
2007-01-12 11:40:00,26.17,26.18,26.13,26.14,201112.8775834658,9.2458,9.2493,9.2317,9.2352,201112.8776
2007-01-12 11:45:00,26.14,26.18,26.12,26.18,332803.391626921,9.2352,9.2493,9.2281,9.2493,332803.3916
2007-01-12 11:50:00,26.19,26.22,26.17,26.21,332803.391626921,9.2528,9.2634,9.2458,9.2599,332803.3916
2007-01-12 11:55:00,26.21,26.24,26.21,26.24,303391.62692103867,9.2599,9.2705,9.2599,9.2705,303391.6269
2007-01-12 12:00:00,26.24,26.3,26.24,26.27,343667.196608373,9.2705,9.2917,9.2705,9.2811,343667.1966
2007-01-12 12:05:00,26.27,26.28,26.25,26.26,241520.93269740327,9.2811,9.2846,9.274,9.2776,241520.9327
2007-01-12 12:10:00,26.26,26.27,26.23,26.23,301801.8018018018,9.2776,9.2811,9.267,9.267,301801.8018
2007-01-12 12:15:00,26.24,26.27,26.23,26.26,287890.83200847905,9.2705,9.2811,9.267,9.2776,287890.832
2007-01-12 12:20:00,26.27,26.32,26.26,26.32,403285.6385797562,9.2811,9.2988,9.2776,9.2988,403285.6386
2007-01-12 12:25:00,26.31,26.33,26.28,26.29,287890.83200847905,9.2952,9.3023,9.2846,9.2882,287890.832
2007-01-12 12:30:00,26.29,26.29,26.21,26.21,401563.3280339162,9.2882,9.2882,9.2599,9.2599,401563.328
2007-01-12 12:35:00,26.21,26.21,26.18,26.18,333598.30418653943,9.2599,9.2599,9.2493,9.2493,333598.3042
2007-01-12 12:40:00,26.18,26.19,26.15,26.15,264175.94064652885,9.2493,9.2528,9.2387,9.2387,264175.9406
2007-01-12 12:45:00,26.16,26.21,26.15,26.21,271992.5808161102,9.2422,9.2599,9.2387,9.2599,271992.5808
2007-01-12 12:50:00,26.21,26.23,26.19,26.22,313195.54848966614,9.2599,9.267,9.2528,9.2634,313195.5485
2007-01-12 12:55:00,26.22,26.24,26.21,26.23,240063.59300476944,9.2634,9.2705,9.2599,9.267,240063.593
2007-01-12 13:00:00,26.24,26.24,26.21,26.22,278616.8521462639,9.2705,9.2705,9.2599,9.2634,278616.8521
2007-01-12 13:05:00,26.22,26.23,26.19,26.2,204954.9549549549,9.2634,9.267,9.2528,9.2564,204954.955
2007-01-12 13:10:00,26.2,26.21,26.19,26.2,153948.06571277158,9.2564,9.2599,9.2528,9.2564,153948.0657
2007-01-12 13:15:00,26.21,26.21,26.18,26.19,199788.02331743503,9.2599,9.2599,9.2493,9.2528,199788.0233
2007-01-12 13:20:00,26.18,26.2,26.18,26.18,184419.71383147853,9.2493,9.2564,9.2493,9.2493,184419.7138
2007-01-12 13:25:00,26.18,26.18,26.15,26.18,246025.43720190777,9.2493,9.2493,9.2387,9.2493,246025.4372
2007-01-12 13:30:00,26.18,26.18,26.15,26.17,220058.29358770527,9.2493,9.2493,9.2387,9.2458,220058.2936
2007-01-12 13:35:00,26.16,26.17,26.14,26.16,280074.1918388977,9.2422,9.2458,9.2352,9.2422,280074.1918
2007-01-12 13:40:00,26.15,26.15,26.12,26.12,166534.18124006357,9.2387,9.2387,9.2281,9.2281,166534.1812
2007-01-12 13:45:00,26.12,26.15,26.12,26.15,225622.6815050344,9.2281,9.2387,9.2281,9.2387,225622.6815
2007-01-12 13:50:00,26.15,26.17,26.14,26.15,224827.768945416,9.2387,9.2458,9.2352,9.2387,224827.7689
2007-01-12 13:55:00,26.15,26.15,26.12,26.15,255299.4170641229,9.2387,9.2387,9.2281,9.2387,255299.4171
2007-01-12 14:00:00,26.15,26.18,26.15,26.15,280471.64811870694,9.2387,9.2493,9.2387,9.2387,280471.6481
2007-01-12 14:05:00,26.16,26.21,26.14,26.21,319819.81981981976,9.2422,9.2599,9.2352,9.2599,319819.8198
2007-01-12 14:10:00,26.2,26.21,26.17,26.18,243773.18494965552,9.2564,9.2599,9.2458,9.2493,243773.1849
2007-01-12 14:15:00,26.18,26.18,26.14,26.15,277159.5124536301,9.2493,9.2493,9.2352,9.2387,277159.5125
2007-01-12 14:20:00,26.15,26.16,26.14,26.15,209856.91573926868,9.2387,9.2422,9.2352,9.2387,209856.9157
2007-01-12 14:25:00,26.16,26.21,26.14,26.19,306173.8208797032,9.2422,9.2599,9.2352,9.2528,306173.8209
2007-01-12 14:30:00,26.2,26.2,26.15,26.15,232644.4091149973,9.2564,9.2564,9.2387,9.2387,232644.4091
2007-01-12 14:35:00,26.15,26.17,26.13,26.15,231054.58399576045,9.2387,9.2458,9.2317,9.2387,231054.584
2007-01-12 14:40:00,26.14,26.15,26.13,26.14,117514.57339692632,9.2352,9.2387,9.2317,9.2352,117514.5734
2007-01-12 14:45:00,26.14,26.18,26.12,26.18,311075.78166401695,9.2352,9.2493,9.2281,9.2493,311075.7817
2007-01-12 14:50:00,26.18,26.2,26.17,26.2,327768.9454160042,9.2493,9.2564,9.2458,9.2564,327768.9454
2007-01-12 14:55:00,26.19,26.21,26.17,26.21,353603.60360360355,9.2528,9.2599,9.2458,9.2599,353603.6036
2007-01-12 15:00:00,26.21,26.23,26.19,26.21,346449.3905670376,9.2599,9.267,9.2528,9.2599,346449.3906
2007-01-12 15:05:00,26.21,26.23,26.21,26.23,219528.35188129303,9.2599,9.267,9.2599,9.267,219528.3519
2007-01-12 15:10:00,26.23,26.24,26.21,26.23,364997.3502914679,9.267,9.2705,9.2599,9.267,364997.3503
2007-01-12 15:15:00,26.24,26.24,26.21,26.23,339427.6629570747,9.2705,9.2705,9.2599,9.267,339427.663
2007-01-12 15:20:00,26.22,26.23,26.18,26.21,419448.8606253312,9.2634,9.267,9.2493,9.2599,419448.8606
2007-01-12 15:25:00,26.22,26.24,26.21,26.23,229729.7297297297,9.2634,9.2705,9.2599,9.267,229729.7297
2007-01-12 15:30:00,26.23,26.24,26.22,26.24,420906.200317965,9.267,9.2705,9.2634,9.2705,420906.2003
2007-01-12 15:35:00,26.23,26.24,26.22,26.23,385135.1351351351,9.267,9.2705,9.2634,9.267,385135.1351
2007-01-12 15:40:00,26.24,26.24,26.21,26.21,238606.25331213564,9.2705,9.2705,9.2599,9.2599,238606.2533
2007-01-12 15:45:00,26.22,26.22,26.15,26.17,371489.13619501854,9.2634,9.2634,9.2387,9.2458,371489.1362
2007-01-12 15:50:00,26.17,26.2,26.16,26.18,411367.24960254366,9.2458,9.2564,9.2422,9.2493,411367.2496
2007-01-12 15:55:00,26.19,26.21,26.17,26.21,600953.8950715421,9.2528,9.2599,9.2458,9.2599,600953.8951
2007-01-16 09:30:00,26.37,26.38,26.3,26.36,829756.2268150502,9.3164,9.32,9.2917,9.3129,829756.2268
2007-01-16 09:35:00,26.35,26.36,26.21,26.23,446078.431372549,9.3094,9.3129,9.2599,9.267,446078.4314
2007-01-16 09:40:00,26.22,26.24,26.14,26.15,470323.2644409115,9.2634,9.2705,9.2352,9.2387,470323.2644
2007-01-16 09:45:00,26.15,26.23,26.12,26.14,494303.1266560678,9.2387,9.267,9.2281,9.2352,494303.1267
2007-01-16 09:50:00,26.14,26.16,26.12,26.15,406067.8325384208,9.2352,9.2422,9.2281,9.2387,406067.8325
2007-01-16 09:55:00,26.15,26.22,26.15,26.18,518945.41600423947,9.2387,9.2634,9.2387,9.2493,518945.416
2007-01-16 10:00:00,26.18,26.23,26.18,26.22,518812.9305776364,9.2493,9.267,9.2493,9.2634,518812.9306
2007-01-16 10:05:00,26.21,26.22,26.12,26.12,515368.3094859565,9.2599,9.2634,9.2281,9.2281,515368.3095
2007-01-16 10:10:00,26.12,26.18,26.11,26.16,279941.70641229465,9.2281,9.2493,9.2246,9.2422,279941.7064
2007-01-16 10:15:00,26.16,26.21,26.15,26.2,399178.59035506094,9.2422,9.2599,9.2387,9.2564,399178.5904
2007-01-16 10:20:00,26.21,26.21,26.14,26.14,272125.06624271325,9.2599,9.2599,9.2352,9.2352,272125.0662
2007-01-16 10:25:00,26.14,26.17,26.13,26.16,156067.83253842077,9.2352,9.2458,9.2317,9.2422,156067.8325
2007-01-16 10:30:00,26.17,26.17,26.09,26.09,405405.4054054054,9.2458,9.2458,9.2175,9.2175,405405.4054
2007-01-16 10:35:00,26.09,26.1,26.06,26.07,229729.7297297297,9.2175,9.2211,9.2069,9.2105,229729.7297
2007-01-16 10:40:00,26.06,26.09,26.04,26.06,378378.3783783784,9.2069,9.2175,9.1999,9.2069,378378.3784
2007-01-16 10:45:00,26.06,26.06,26.03,26.03,283253.8420773715,9.2069,9.2069,9.1963,9.1963,283253.8421
2007-01-16 10:50:00,26.03,26.08,26.03,26.07,314785.37360890297,9.1963,9.214,9.1963,9.2105,314785.3736
2007-01-16 10:55:00,26.06,26.07,26.03,26.03,330948.595654478,9.2069,9.2105,9.1963,9.1963,330948.5957
2007-01-16 11:00:00,26.03,26.03,26.02,26.03,181637.519872814,9.1963,9.1963,9.1928,9.1963,181637.5199
2007-01-16 11:05:00,26.03,26.04,26.01,26.03,211711.7117117117,9.1963,9.1999,9.1893,9.1963,211711.7117
2007-01-16 11:10:00,26.03,26.06,26.02,26.06,218600.95389507152,9.1963,9.2069,9.1928,9.2069,218600.9539
2007-01-16 11:15:00,26.05,26.09,26.03,26.07,189719.13089560147,9.2034,9.2175,9.1963,9.2105,189719.1309
2007-01-16 11:20:00,26.06,26.08,26.03,26.03,261791.2029676736,9.2069,9.214,9.1963,9.1963,261791.203
2007-01-16 11:25:00,26.03,26.03,26.0,26.02,232379.4382617912,9.1963,9.1963,9.1857,9.1928,232379.4383
2007-01-16 11:30:00,26.03,26.08,26.02,26.06,213036.56597774243,9.1963,9.214,9.1928,9.2069,213036.566
2007-01-16 11:35:00,26.06,26.06,26.04,26.05,150370.9591944886,9.2069,9.2069,9.1999,9.2034,150370.9592
2007-01-16 11:40:00,26.06,26.06,26.03,26.06,199920.5087440381,9.2069,9.2069,9.1963,9.2069,199920.5087
2007-01-16 11:45:00,26.05,26.07,26.04,26.07,145601.48383677794,9.2034,9.2105,9.1999,9.2105,145601.4838
2007-01-16 11:50:00,26.06,26.1,26.06,26.1,303524.1123476417,9.2069,9.2211,9.2069,9.2211,303524.1123
2007-01-16 11:55:00,26.1,26.14,26.09,26.12,264838.3677795442,9.2211,9.2352,9.2175,9.2281,264838.3678
2007-01-16 12:00:00,26.11,26.12,26.1,26.1,153285.63857975625,9.2246,9.2281,9.2211,9.2211,153285.6386
2007-01-16 12:05:00,26.09,26.11,26.07,26.08,259936.4069952305,9.2175,9.2246,9.2105,9.214,259936.407
2007-01-16 12:10:00,26.07,26.08,26.06,26.07,118441.97138314784,9.2105,9.214,9.2069,9.2105,118441.9714
2007-01-16 12:15:00,26.07,26.08,26.03,26.08,273449.920508744,9.2105,9.214,9.1963,9.214,273449.9205
2007-01-16 12:20:00,26.08,26.08,26.06,26.07,235294.1176470588,9.214,9.214,9.2069,9.2105,235294.1176
2007-01-16 12:25:00,26.06,26.07,26.06,26.06,87705.35241123475,9.2069,9.2105,9.2069,9.2069,87705.3524
2007-01-16 12:30:00,26.06,26.08,26.06,26.06,136989.93110757816,9.2069,9.214,9.2069,9.2069,136989.9311
2007-01-16 12:35:00,26.06,26.06,26.03,26.04,238341.2824589295,9.2069,9.2069,9.1963,9.1999,238341.2825
2007-01-16 12:40:00,26.04,26.06,26.03,26.06,95786.96343402224,9.1999,9.2069,9.1963,9.2069,95786.9634
2007-01-16 12:45:00,26.06,26.06,26.03,26.03,125728.66984631689,9.2069,9.2069,9.1963,9.1963,125728.6698
2007-01-16 12:50:00,26.03,26.04,26.0,26.02,319819.81981981976,9.1963,9.1999,9.1857,9.1928,319819.8198
2007-01-16 12:55:00,26.03,26.06,26.02,26.03,265898.2511923688,9.1963,9.2069,9.1928,9.1963,265898.2512
2007-01-16 13:00:00,26.03,26.06,26.03,26.05,195945.94594594592,9.1963,9.2069,9.1963,9.2034,195945.9459
2007-01-16 13:05:00,26.06,26.06,26.05,26.06,117382.08797032323,9.2069,9.2069,9.2034,9.2069,117382.088
2007-01-16 13:10:00,26.05,26.06,26.03,26.04,229199.7880233174,9.2034,9.2069,9.1963,9.1999,229199.788
2007-01-16 13:15:00,26.04,26.07,26.03,26.05,216348.70164281927,9.1999,9.2105,9.1963,9.2034,216348.7016
2007-01-16 13:20:00,26.06,26.06,26.05,26.06,127583.46581875993,9.2069,9.2069,9.2034,9.2069,127583.4658
2007-01-16 13:25:00,26.05,26.08,26.05,26.07,142024.37731849495,9.2034,9.214,9.2034,9.2105,142024.3773
2007-01-16 13:30:00,26.06,26.12,26.06,26.09,245892.95177530468,9.2069,9.2281,9.2069,9.2175,245892.9518
2007-01-16 13:35:00,26.09,26.09,26.06,26.07,191043.9851616322,9.2175,9.2175,9.2069,9.2105,191043.9852
2007-01-16 13:40:00,26.06,26.08,26.05,26.05,155670.37625861153,9.2069,9.214,9.2034,9.2034,155670.3763
2007-01-16 13:45:00,26.06,26.06,26.04,26.05,149973.50291467938,9.2069,9.2069,9.1999,9.2034,149973.5029
2007-01-16 13:50:00,26.05,26.05,26.04,26.04,75119.23688394277,9.2034,9.2034,9.1999,9.1999,75119.2369
2007-01-16 13:55:00,26.04,26.05,26.01,26.04,200450.45045045044,9.1999,9.2034,9.1893,9.1999,200450.4505
2007-01-16 14:00:00,26.03,26.04,26.0,26.0,293720.19077901426,9.1963,9.1999,9.1857,9.1857,293720.1908
2007-01-16 14:05:00,26.0,26.01,26.0,26.01,157790.14308426072,9.1857,9.1893,9.1857,9.1893,157790.1431
2007-01-16 14:10:00,26.0,26.03,26.0,26.0,160042.39533651297,9.1857,9.1963,9.1857,9.1857,160042.3953
2007-01-16 14:15:00,26.01,26.04,26.0,26.03,180577.6364599894,9.1893,9.1999,9.1857,9.1963,180577.6365
2007-01-16 14:20:00,26.04,26.07,26.03,26.06,276099.6290408055,9.1999,9.2105,9.1963,9.2069,276099.629
2007-01-16 14:25:00,26.06,26.07,26.02,26.07,278881.82299947005,9.2069,9.2105,9.1928,9.2105,278881.823
2007-01-16 14:30:00,26.07,26.08,26.06,26.06,132882.88288288287,9.2105,9.214,9.2069,9.2069,132882.8829
2007-01-16 14:35:00,26.06,26.07,26.06,26.06,133412.82458929517,9.2069,9.2105,9.2069,9.2069,133412.8246
2007-01-16 14:40:00,26.06,26.08,26.06,26.07,111685.21462639108,9.2069,9.214,9.2069,9.2105,111685.2146
2007-01-16 14:45:00,26.08,26.08,26.05,26.05,172628.51086380496,9.214,9.214,9.2034,9.2034,172628.5109
2007-01-16 14:50:00,26.05,26.06,26.05,26.06,126921.03868574456,9.2034,9.2069,9.2034,9.2069,126921.0387
2007-01-16 14:55:00,26.06,26.06,26.06,26.06,172893.4817170111,9.2069,9.2069,9.2069,9.2069,172893.4817
2007-01-16 15:00:00,26.06,26.1,26.06,26.09,267753.04716481187,9.2069,9.2211,9.2069,9.2175,267753.0472
2007-01-16 15:05:00,26.09,26.1,26.09,26.09,177530.4716481187,9.2175,9.2211,9.2175,9.2175,177530.4716
2007-01-16 15:10:00,26.09,26.09,26.07,26.07,328828.8288288288,9.2175,9.2175,9.2105,9.2105,328828.8288
2007-01-16 15:15:00,26.07,26.08,26.06,26.08,178987.8113407525,9.2105,9.214,9.2069,9.214,178987.8113
2007-01-16 15:20:00,26.08,26.08,26.07,26.07,96581.87599364069,9.214,9.214,9.2105,9.2105,96581.876
2007-01-16 15:25:00,26.08,26.1,26.07,26.09,222443.03126656063,9.214,9.2211,9.2105,9.2175,222443.0313
2007-01-16 15:30:00,26.1,26.15,26.09,26.13,321674.61579226283,9.2211,9.2387,9.2175,9.2317,321674.6158
2007-01-16 15:35:00,26.13,26.15,26.1,26.12,276762.05617382086,9.2317,9.2387,9.2211,9.2281,276762.0562
2007-01-16 15:40:00,26.12,26.13,26.11,26.12,173025.9671436142,9.2281,9.2317,9.2246,9.2281,173025.9671
2007-01-16 15:45:00,26.12,26.13,26.12,26.12,205617.3820879703,9.2281,9.2317,9.2281,9.2281,205617.3821
2007-01-16 15:50:00,26.12,26.15,26.11,26.11,508214.0964493905,9.2281,9.2387,9.2246,9.2246,508214.0964
2007-01-16 15:55:00,26.12,26.14,26.11,26.12,503842.0773714891,9.2281,9.2352,9.2246,9.2281,503842.0774
2007-01-17 09:30:00,26.12,26.12,25.93,26.0,766825.6491785903,9.2281,9.2281,9.161,9.1857,766825.6492
2007-01-17 09:35:00,26.0,26.04,25.94,25.95,410572.3370429253,9.1857,9.1999,9.1645,9.1681,410572.337
2007-01-17 09:40:00,25.95,26.04,25.94,25.96,355458.3995760466,9.1681,9.1999,9.1645,9.1716,355458.3996
2007-01-17 09:45:00,25.97,26.0,25.94,25.99,360227.87493375724,9.1751,9.1857,9.1645,9.1822,360227.8749
2007-01-17 09:50:00,25.99,26.09,25.98,26.09,1255564.387917329,9.1822,9.2175,9.1787,9.2175,1255564.3879
2007-01-17 09:55:00,26.09,26.14,26.09,26.1,332670.906200318,9.2175,9.2352,9.2175,9.2211,332670.9062
2007-01-17 10:00:00,26.11,26.11,26.0,26.05,521727.609962904,9.2246,9.2246,9.1857,9.2034,521727.61
2007-01-17 10:05:00,26.06,26.09,26.05,26.08,264440.911499735,9.2069,9.2175,9.2034,9.214,264440.9115
2007-01-17 10:10:00,26.08,26.11,26.08,26.11,241520.93269740327,9.214,9.2246,9.214,9.2246,241520.9327
2007-01-17 10:15:00,26.11,26.14,26.08,26.09,233704.2925278219,9.2246,9.2352,9.214,9.2175,233704.2925
2007-01-17 10:20:00,26.09,26.09,26.02,26.03,286830.94859565445,9.2175,9.2175,9.1928,9.1963,286830.9486
2007-01-17 10:25:00,26.03,26.06,26.03,26.03,203762.5861155273,9.1963,9.2069,9.1963,9.1963,203762.5861
2007-01-17 10:30:00,26.03,26.03,25.95,25.97,531928.9878113407,9.1963,9.1963,9.1681,9.1751,531928.9878
2007-01-17 10:35:00,25.98,26.03,25.98,26.02,286433.4923158452,9.1787,9.1963,9.1787,9.1928,286433.4923
2007-01-17 10:40:00,26.03,26.05,26.01,26.03,156200.31796502383,9.1963,9.2034,9.1893,9.1963,156200.318
2007-01-17 10:45:00,26.03,26.05,26.0,26.0,191441.44144144145,9.1963,9.2034,9.1857,9.1857,191441.4414
2007-01-17 10:50:00,26.0,26.0,25.96,25.97,283783.7837837838,9.1857,9.1857,9.1716,9.1751,283783.7838
2007-01-17 10:55:00,25.96,25.97,25.9,25.91,427133.0153683095,9.1716,9.1751,9.1504,9.1539,427133.0154
2007-01-17 11:00:00,25.91,25.99,25.9,25.99,371886.5924748277,9.1539,9.1822,9.1504,9.1822,371886.5925
2007-01-17 11:05:00,25.99,26.0,25.97,25.98,223767.8855325914,9.1822,9.1857,9.1751,9.1787,223767.8855
2007-01-17 11:10:00,25.99,25.99,25.95,25.97,219395.86645469,9.1822,9.1822,9.1681,9.1751,219395.8665
2007-01-17 11:15:00,25.97,25.98,25.93,25.93,174748.27768945415,9.1751,9.1787,9.161,9.161,174748.2777
2007-01-17 11:20:00,25.93,25.95,25.93,25.93,94462.10916799153,9.161,9.1681,9.161,9.161,94462.1092
2007-01-17 11:25:00,25.93,25.94,25.9,25.91,125596.18441971384,9.161,9.1645,9.1504,9.1539,125596.1844
2007-01-17 11:30:00,25.91,25.93,25.9,25.9,214228.93481717008,9.1539,9.161,9.1504,9.1504,214228.9348
2007-01-17 11:35:00,25.9,25.93,25.9,25.92,171436.1420243773,9.1504,9.161,9.1504,9.1575,171436.142
2007-01-17 11:40:00,25.93,25.94,25.92,25.94,123741.3884472708,9.161,9.1645,9.1575,9.1645,123741.3884
2007-01-17 11:45:00,25.93,25.94,25.91,25.93,156465.28881822998,9.161,9.1645,9.1539,9.161,156465.2888
2007-01-17 11:50:00,25.93,26.02,25.93,26.01,246422.89348171692,9.161,9.1928,9.161,9.1893,246422.8935
2007-01-17 11:55:00,26.01,26.07,26.01,26.05,318362.480127186,9.1893,9.2105,9.1893,9.2034,318362.4801
2007-01-17 12:00:00,26.06,26.11,26.04,26.09,281399.0461049284,9.2069,9.2246,9.1999,9.2175,281399.0461
2007-01-17 12:05:00,26.09,26.15,26.09,26.15,288288.2882882883,9.2175,9.2387,9.2175,9.2387,288288.2883
2007-01-17 12:10:00,26.15,26.16,26.1,26.12,416004.2395336513,9.2387,9.2422,9.2211,9.2281,416004.2395
2007-01-17 12:15:00,26.12,26.12,26.1,26.1,107578.1664016958,9.2281,9.2281,9.2211,9.2211,107578.1664
2007-01-17 12:20:00,26.11,26.12,26.09,26.09,106253.31213566508,9.2246,9.2281,9.2175,9.2175,106253.3121
2007-01-17 12:25:00,26.09,26.15,26.09,26.15,201377.84843667195,9.2175,9.2387,9.2175,9.2387,201377.8484
2007-01-17 12:30:00,26.15,26.15,26.11,26.11,124536.30100688925,9.2387,9.2387,9.2246,9.2246,124536.301
2007-01-17 12:35:00,26.12,26.12,26.08,26.1,126126.12612612612,9.2281,9.2281,9.214,9.2211,126126.1261
2007-01-17 12:40:00,26.1,26.1,26.06,26.06,93004.76947535772,9.2211,9.2211,9.2069,9.2069,93004.7695
2007-01-17 12:45:00,26.05,26.1,26.05,26.1,195945.94594594592,9.2034,9.2211,9.2034,9.2211,195945.9459
2007-01-17 12:50:00,26.1,26.12,26.09,26.1,134472.70800211976,9.2211,9.2281,9.2175,9.2211,134472.708
2007-01-17 12:55:00,26.11,26.12,26.1,26.11,90487.5463698993,9.2246,9.2281,9.2211,9.2246,90487.5464
2007-01-17 13:00:00,26.12,26.12,26.1,26.1,86380.49814520402,9.2281,9.2281,9.2211,9.2211,86380.4981
2007-01-17 13:05:00,26.11,26.12,26.06,26.08,129173.2909379968,9.2246,9.2281,9.2069,9.214,129173.2909
2007-01-17 13:10:00,26.08,26.09,26.07,26.07,72999.47005829358,9.214,9.2175,9.2105,9.2105,72999.4701
2007-01-17 13:15:00,26.08,26.09,26.06,26.09,169978.8023317435,9.214,9.2175,9.2069,9.2175,169978.8023
2007-01-17 13:20:00,26.09,26.11,26.08,26.09,140832.0084790673,9.2175,9.2246,9.214,9.2175,140832.0085
2007-01-17 13:25:00,26.1,26.1,26.08,26.09,113407.52517223103,9.2211,9.2211,9.214,9.2175,113407.5252
2007-01-17 13:30:00,26.09,26.1,26.08,26.09,86777.95442501325,9.2175,9.2211,9.214,9.2175,86777.9544
2007-01-17 13:35:00,26.09,26.1,26.08,26.1,120164.2819289878,9.2175,9.2211,9.214,9.2211,120164.2819
2007-01-17 13:40:00,26.1,26.11,26.09,26.09,93269.74032856384,9.2211,9.2246,9.2175,9.2175,93269.7403
2007-01-17 13:45:00,26.09,26.1,26.09,26.09,110625.3312135665,9.2175,9.2211,9.2175,9.2175,110625.3312
2007-01-17 13:50:00,26.09,26.09,26.08,26.08,141494.43561208266,9.2175,9.2175,9.214,9.214,141494.4356
2007-01-17 13:55:00,26.08,26.12,26.08,26.11,182697.40328563852,9.214,9.2281,9.214,9.2246,182697.4033
2007-01-17 14:00:00,26.12,26.12,26.04,26.05,437334.3932167461,9.2281,9.2281,9.1999,9.2034,437334.3932
2007-01-17 14:05:00,26.05,26.05,26.0,26.03,430180.1801801801,9.2034,9.2034,9.1857,9.1963,430180.1802
2007-01-17 14:10:00,26.04,26.04,25.97,25.98,287493.3757286698,9.1999,9.1999,9.1751,9.1787,287493.3757
2007-01-17 14:15:00,25.99,26.01,25.96,26.01,198198.19819819817,9.1822,9.1893,9.1716,9.1893,198198.1982
2007-01-17 14:20:00,26.01,26.01,25.97,25.97,158850.02649708532,9.1893,9.1893,9.1751,9.1751,158850.0265
2007-01-17 14:25:00,25.97,26.02,25.97,26.01,228802.3317435082,9.1751,9.1928,9.1751,9.1893,228802.3317
2007-01-17 14:30:00,26.01,26.03,25.96,25.97,255564.38791732903,9.1893,9.1963,9.1716,9.1751,255564.3879
2007-01-17 14:35:00,25.96,25.97,25.94,25.96,167064.1229464759,9.1716,9.1751,9.1645,9.1716,167064.1229
2007-01-17 14:40:00,25.96,25.98,25.94,25.95,230657.1277159512,9.1716,9.1787,9.1645,9.1681,230657.1277
2007-01-17 14:45:00,25.96,25.97,25.93,25.93,246820.34976152625,9.1716,9.1751,9.161,9.161,246820.3498
2007-01-17 14:50:00,25.93,26.01,25.92,26.0,497880.2331743508,9.161,9.1893,9.1575,9.1857,497880.2332
2007-01-17 14:55:00,26.0,26.04,25.98,26.03,276099.6290408055,9.1857,9.1999,9.1787,9.1963,276099.629
2007-01-17 15:00:00,26.04,26.04,26.0,26.03,310678.3253842077,9.1999,9.1999,9.1857,9.1963,310678.3254
2007-01-17 15:05:00,26.03,26.04,25.97,25.97,303524.1123476417,9.1963,9.1999,9.1751,9.1751,303524.1123
2007-01-17 15:10:00,25.97,26.01,25.96,26.0,332405.9353471118,9.1751,9.1893,9.1716,9.1857,332405.9353
2007-01-17 15:15:00,26.0,26.03,26.0,26.03,231717.0111287758,9.1857,9.1963,9.1857,9.1963,231717.0111
2007-01-17 15:20:00,26.03,26.03,26.01,26.02,190381.55802861683,9.1963,9.1963,9.1893,9.1928,190381.558
2007-01-17 15:25:00,26.01,26.04,26.0,26.03,237811.3407525172,9.1893,9.1999,9.1857,9.1963,237811.3408
2007-01-17 15:30:00,26.03,26.06,26.03,26.03,416666.6666666666,9.1963,9.2069,9.1963,9.1963,416666.6667
2007-01-17 15:35:00,26.03,26.06,26.02,26.03,383810.2808691044,9.1963,9.2069,9.1928,9.1963,383810.2809
2007-01-17 15:40:00,26.04,26.04,26.02,26.02,220985.6915739269,9.1999,9.1999,9.1928,9.1928,220985.6916
2007-01-17 15:45:00,26.03,26.04,26.02,26.04,271065.1828298887,9.1963,9.1999,9.1928,9.1999,271065.1828
2007-01-17 15:50:00,26.04,26.04,26.0,26.01,388314.7853736089,9.1999,9.1999,9.1857,9.1893,388314.7854
2007-01-17 15:55:00,26.01,26.04,26.0,26.04,570217.276099629,9.1893,9.1999,9.1857,9.1999,570217.2761
2007-01-18 09:30:00,26.15,27.03,25.97,26.18,902623.2114467408,9.2387,9.5496,9.1751,9.2493,902623.2114
2007-01-18 09:35:00,26.19,26.33,26.16,26.27,399973.50291467935,9.2528,9.3023,9.2422,9.2811,399973.5029
2007-01-18 09:40:00,26.26,26.28,26.16,26.25,466746.15792262845,9.2776,9.2846,9.2422,9.274,466746.1579
2007-01-18 09:45:00,26.25,26.36,26.21,26.29,397588.765235824,9.274,9.3129,9.2599,9.2882,397588.7652
2007-01-18 09:50:00,26.29,26.3,26.18,26.3,217938.52676205616,9.2882,9.2917,9.2493,9.2917,217938.5268
2007-01-18 09:55:00,26.3,26.36,26.21,26.21,391759.4064652888,9.2917,9.3129,9.2599,9.2599,391759.4065
2007-01-18 10:00:00,26.21,26.25,26.14,26.25,529544.2501324854,9.2599,9.274,9.2352,9.274,529544.2501
2007-01-18 10:05:00,26.24,26.27,26.24,26.25,404610.4928457869,9.2705,9.2811,9.2705,9.274,404610.4928
2007-01-18 10:10:00,26.26,26.27,26.2,26.22,475357.71065182827,9.2776,9.2811,9.2564,9.2634,475357.7107
2007-01-18 10:15:00,26.22,26.3,26.19,26.29,558293.5877053523,9.2634,9.2917,9.2528,9.2882,558293.5877
2007-01-18 10:20:00,26.29,26.36,26.28,26.35,350556.4387917329,9.2882,9.3129,9.2846,9.3094,350556.4388
2007-01-18 10:25:00,26.35,26.37,26.27,26.36,393746.6878643349,9.3094,9.3164,9.2811,9.3129,393746.6879
2007-01-18 10:30:00,26.37,26.42,26.3,26.3,563063.063063063,9.3164,9.3341,9.2917,9.2917,563063.0631
2007-01-18 10:35:00,26.3,26.37,26.27,26.37,357313.19554848963,9.2917,9.3164,9.2811,9.3164,357313.1955
2007-01-18 10:40:00,26.36,26.41,26.33,26.4,348966.613672496,9.3129,9.3306,9.3023,9.327,348966.6137
2007-01-18 10:45:00,26.4,26.41,26.27,26.28,352676.2056173821,9.327,9.3306,9.2811,9.2846,352676.2056
2007-01-18 10:50:00,26.27,26.34,26.26,26.3,459591.94488606247,9.2811,9.3058,9.2776,9.2917,459591.9449
2007-01-18 10:55:00,26.3,26.4,26.29,26.39,297694.7535771065,9.2917,9.327,9.2882,9.3235,297694.7536
2007-01-18 11:00:00,26.39,26.41,26.36,26.41,286301.00688924216,9.3235,9.3306,9.3129,9.3306,286301.0069
2007-01-18 11:05:00,26.41,26.46,26.39,26.39,950847.9067302597,9.3306,9.3482,9.3235,9.3235,950847.9067
2007-01-18 11:10:00,26.39,26.43,26.34,26.42,367912.0296767355,9.3235,9.3376,9.3058,9.3341,367912.0297
2007-01-18 11:15:00,26.43,26.44,26.41,26.43,163222.04557498673,9.3376,9.3412,9.3306,9.3376,163222.0456
2007-01-18 11:20:00,26.43,26.45,26.34,26.35,238606.25331213564,9.3376,9.3447,9.3058,9.3094,238606.2533
2007-01-18 11:25:00,26.35,26.35,26.28,26.28,181372.54901960783,9.3094,9.3094,9.2846,9.2846,181372.549
2007-01-18 11:30:00,26.29,26.34,26.28,26.33,153948.06571277158,9.2882,9.3058,9.2846,9.3023,153948.0657
2007-01-18 11:35:00,26.33,26.43,26.33,26.42,298224.6952835188,9.3023,9.3376,9.3023,9.3341,298224.6953
2007-01-18 11:40:00,26.42,26.44,26.4,26.44,277954.4250132485,9.3341,9.3412,9.327,9.3412,277954.425
2007-01-18 11:45:00,26.44,26.47,26.43,26.47,183889.77212506623,9.3412,9.3518,9.3376,9.3518,183889.7721
2007-01-18 11:50:00,26.46,26.47,26.4,26.42,208532.061473238,9.3482,9.3518,9.327,9.3341,208532.0615
2007-01-18 11:55:00,26.42,26.44,26.37,26.37,252914.6793852676,9.3341,9.3412,9.3164,9.3164,252914.6794
2007-01-18 12:00:00,26.37,26.4,26.36,26.39,194488.6062533121,9.3164,9.327,9.3129,9.3235,194488.6063
2007-01-18 12:05:00,26.38,26.43,26.38,26.43,228669.8463169051,9.32,9.3376,9.32,9.3376,228669.8463
2007-01-18 12:10:00,26.42,26.43,26.37,26.37,166004.23953365127,9.3341,9.3376,9.3164,9.3164,166004.2395
2007-01-18 12:15:00,26.37,26.38,26.3,26.3,285638.5797562268,9.3164,9.32,9.2917,9.2917,285638.5798
2007-01-18 12:20:00,26.3,26.33,26.29,26.32,176338.10280869104,9.2917,9.3023,9.2882,9.2988,176338.1028
2007-01-18 12:25:00,26.31,26.33,26.27,26.3,237016.42819289875,9.2952,9.3023,9.2811,9.2917,237016.4282
2007-01-18 12:30:00,26.3,26.33,26.29,26.33,147456.279809221,9.2917,9.3023,9.2882,9.3023,147456.2798
2007-01-18 12:35:00,26.33,26.37,26.33,26.35,236883.9427662957,9.3023,9.3164,9.3023,9.3094,236883.9428
2007-01-18 12:40:00,26.35,26.37,26.34,26.36,148383.6777954425,9.3094,9.3164,9.3058,9.3129,148383.6778
2007-01-18 12:45:00,26.36,26.42,26.36,26.41,135930.04769475356,9.3129,9.3341,9.3129,9.3306,135930.0477
2007-01-18 12:50:00,26.41,26.42,26.4,26.4,140964.49390567036,9.3306,9.3341,9.327,9.327,140964.4939
2007-01-18 12:55:00,26.4,26.41,26.39,26.4,137652.35824059352,9.327,9.3306,9.3235,9.327,137652.3582
2007-01-18 13:00:00,26.41,26.42,26.39,26.4,238871.2241653418,9.3306,9.3341,9.3235,9.327,238871.2242
2007-01-18 13:05:00,26.39,26.43,26.39,26.42,89295.17753047164,9.3235,9.3376,9.3235,9.3341,89295.1775
2007-01-18 13:10:00,26.43,26.44,26.43,26.43,142421.83359830416,9.3376,9.3412,9.3376,9.3376,142421.8336
2007-01-18 13:15:00,26.43,26.44,26.42,26.44,160969.79332273448,9.3376,9.3412,9.3341,9.3412,160969.7933
2007-01-18 13:20:00,26.45,26.45,26.41,26.43,181240.0635930048,9.3447,9.3447,9.3306,9.3376,181240.0636
2007-01-18 13:25:00,26.43,26.47,26.43,26.45,200185.4795972443,9.3376,9.3518,9.3376,9.3447,200185.4796
2007-01-18 13:30:00,26.45,26.46,26.44,26.45,114069.9523052464,9.3447,9.3482,9.3412,9.3447,114069.9523
2007-01-18 13:35:00,26.45,26.46,26.45,26.46,111287.75834658186,9.3447,9.3482,9.3447,9.3482,111287.7583
2007-01-18 13:40:00,26.46,26.46,26.43,26.44,229862.2151563328,9.3482,9.3482,9.3376,9.3412,229862.2152
2007-01-18 13:45:00,26.44,26.46,26.44,26.45,113010.06889242184,9.3412,9.3482,9.3412,9.3447,113010.0689
2007-01-18 13:50:00,26.45,26.46,26.43,26.44,167726.55007949125,9.3447,9.3482,9.3376,9.3412,167726.5501
2007-01-18 13:55:00,26.44,26.46,26.4,26.46,336512.9835718071,9.3412,9.3482,9.327,9.3482,336512.9836
2007-01-18 14:00:00,26.46,26.47,26.43,26.44,352146.2639109698,9.3482,9.3518,9.3376,9.3412,352146.2639
2007-01-18 14:05:00,26.44,26.48,26.44,26.47,216746.15792262848,9.3412,9.3553,9.3412,9.3518,216746.1579
2007-01-18 14:10:00,26.47,26.49,26.46,26.49,277954.4250132485,9.3518,9.3588,9.3482,9.3588,277954.425
2007-01-18 14:15:00,26.49,26.54,26.48,26.52,463301.53683094855,9.3588,9.3765,9.3553,9.3694,463301.5368
2007-01-18 14:20:00,26.52,26.52,26.49,26.5,219263.38102808688,9.3694,9.3694,9.3588,9.3624,219263.381
2007-01-18 14:25:00,26.5,26.51,26.47,26.48,416534.1812400636,9.3624,9.3659,9.3518,9.3553,416534.1812
2007-01-18 14:30:00,26.48,26.51,26.45,26.49,271727.60996290407,9.3553,9.3659,9.3447,9.3588,271727.61
2007-01-18 14:35:00,26.49,26.5,26.46,26.47,235294.1176470588,9.3588,9.3624,9.3482,9.3518,235294.1176
2007-01-18 14:40:00,26.48,26.52,26.46,26.52,350953.8950715421,9.3553,9.3694,9.3482,9.3694,350953.8951
2007-01-18 14:45:00,26.52,26.55,26.49,26.49,455749.8675145733,9.3694,9.38,9.3588,9.3588,455749.8675
2007-01-18 14:50:00,26.5,26.5,26.46,26.46,229464.7588765236,9.3624,9.3624,9.3482,9.3482,229464.7589
2007-01-18 14:55:00,26.46,26.47,26.45,26.45,297297.2972972973,9.3482,9.3518,9.3447,9.3447,297297.2973
2007-01-18 15:00:00,26.46,26.47,26.45,26.46,369634.34022257547,9.3482,9.3518,9.3447,9.3482,369634.3402
2007-01-18 15:05:00,26.47,26.47,26.44,26.44,371489.13619501854,9.3518,9.3518,9.3412,9.3412,371489.1362
2007-01-18 15:10:00,26.45,26.46,26.42,26.46,302066.7726550079,9.3447,9.3482,9.3341,9.3482,302066.7727
2007-01-18 15:15:00,26.46,26.49,26.41,26.45,568759.9364069952,9.3482,9.3588,9.3306,9.3447,568759.9364
2007-01-18 15:20:00,26.46,26.47,26.44,26.46,225622.6815050344,9.3482,9.3518,9.3412,9.3482,225622.6815
2007-01-18 15:25:00,26.46,26.46,26.43,26.43,287228.4048754637,9.3482,9.3482,9.3376,9.3376,287228.4049
2007-01-18 15:30:00,26.44,26.47,26.43,26.46,400238.4737678855,9.3412,9.3518,9.3376,9.3482,400238.4738
2007-01-18 15:35:00,26.47,26.47,26.44,26.46,382352.94117647054,9.3518,9.3518,9.3412,9.3482,382352.9412
2007-01-18 15:40:00,26.46,26.5,26.46,26.46,469263.3810280869,9.3482,9.3624,9.3482,9.3482,469263.381
2007-01-18 15:45:00,26.46,26.46,26.41,26.46,670376.2586115527,9.3482,9.3482,9.3306,9.3482,670376.2586
2007-01-18 15:50:00,26.46,26.46,26.41,26.45,865924.7482776893,9.3482,9.3482,9.3306,9.3447,865924.7483
2007-01-18 15:55:00,26.45,26.46,26.41,26.43,551801.8018018018,9.3447,9.3482,9.3306,9.3376,551801.8018
2007-01-19 09:30:00,26.64,26.67,26.53,26.62,3350556.438791733,9.4118,9.4224,9.373,9.4048,3350556.4388
2007-01-19 09:35:00,26.62,26.64,26.59,26.59,389374.6687864335,9.4048,9.4118,9.3942,9.3942,389374.6688
2007-01-19 09:40:00,26.61,26.64,26.57,26.62,549814.5204027557,9.4012,9.4118,9.3871,9.4048,549814.5204
2007-01-19 09:45:00,26.63,26.64,26.57,26.57,524907.2602013778,9.4083,9.4118,9.3871,9.3871,524907.2602
2007-01-19 09:50:00,26.58,26.59,26.56,26.57,376523.5824059353,9.3906,9.3942,9.3836,9.3871,376523.5824
2007-01-19 09:55:00,26.57,26.61,26.56,26.58,216878.6433492316,9.3871,9.4012,9.3836,9.3906,216878.6433
2007-01-19 10:00:00,26.59,26.67,26.57,26.6,432034.9761526232,9.3942,9.4224,9.3871,9.3977,432034.9762
2007-01-19 10:05:00,26.59,26.64,26.57,26.61,586380.4981452039,9.3942,9.4118,9.3871,9.4012,586380.4981
2007-01-19 10:10:00,26.61,26.68,26.61,26.64,321542.1303656598,9.4012,9.426,9.4012,9.4118,321542.1304
2007-01-19 10:15:00,26.64,26.68,26.64,26.68,198728.1399046105,9.4118,9.426,9.4118,9.426,198728.1399
2007-01-19 10:20:00,26.68,26.68,26.6,26.6,224032.85638579755,9.426,9.426,9.3977,9.3977,224032.8564
2007-01-19 10:25:00,26.59,26.63,26.58,26.62,215156.3328033916,9.3942,9.4083,9.3906,9.4048,215156.3328
2007-01-19 10:30:00,26.62,26.62,26.55,26.58,330683.6248012718,9.4048,9.4048,9.38,9.3906,330683.6248
2007-01-19 10:35:00,26.59,26.61,26.56,26.59,186406.99523052463,9.3942,9.4012,9.3836,9.3942,186406.9952
2007-01-19 10:40:00,26.6,26.66,26.58,26.61,310810.8108108108,9.3977,9.4189,9.3906,9.4012,310810.8108
2007-01-19 10:45:00,26.61,26.65,26.6,26.62,173158.45257021725,9.4012,9.4154,9.3977,9.4048,173158.4526
2007-01-19 10:50:00,26.62,26.66,26.61,26.64,362480.1271860095,9.4048,9.4189,9.4012,9.4118,362480.1272
2007-01-19 10:55:00,26.65,26.68,26.62,26.63,281266.56067832536,9.4154,9.426,9.4048,9.4083,281266.5607
2007-01-19 11:00:00,26.63,26.64,26.58,26.58,238076.3116057233,9.4083,9.4118,9.3906,9.3906,238076.3116
2007-01-19 11:05:00,26.58,26.59,26.55,26.56,319554.84896661364,9.3906,9.3942,9.38,9.3836,319554.849
2007-01-19 11:10:00,26.55,26.56,26.52,26.55,278219.39586645464,9.38,9.3836,9.3694,9.38,278219.3959
2007-01-19 11:15:00,26.55,26.61,26.5,26.6,406597.774244833,9.38,9.4012,9.3624,9.3977,406597.7742
2007-01-19 11:20:00,26.6,26.61,26.55,26.56,301669.3163751987,9.3977,9.4012,9.38,9.3836,301669.3164
2007-01-19 11:25:00,26.55,26.56,26.54,26.55,150635.93004769474,9.38,9.3836,9.3765,9.38,150635.93
2007-01-19 11:30:00,26.55,26.57,26.53,26.54,194621.0916799152,9.38,9.3871,9.373,9.3765,194621.0917
2007-01-19 11:35:00,26.53,26.55,26.52,26.52,238208.79703232643,9.373,9.38,9.3694,9.3694,238208.797
2007-01-19 11:40:00,26.52,26.54,26.52,26.53,195548.4896661367,9.3694,9.3765,9.3694,9.373,195548.4897
2007-01-19 11:45:00,26.52,26.55,26.52,26.55,169051.40434552197,9.3694,9.38,9.3694,9.38,169051.4043
2007-01-19 11:50:00,26.55,26.55,26.48,26.49,557631.160572337,9.38,9.38,9.3553,9.3588,557631.1606
2007-01-19 11:55:00,26.49,26.5,26.49,26.49,255696.8733439321,9.3588,9.3624,9.3588,9.3588,255696.8733
2007-01-19 12:00:00,26.49,26.49,26.46,26.47,142156.862745098,9.3588,9.3588,9.3482,9.3518,142156.8627
2007-01-19 12:05:00,26.46,26.5,26.44,26.44,315712.7715951245,9.3482,9.3624,9.3412,9.3412,315712.7716
2007-01-19 12:10:00,26.45,26.46,26.39,26.4,609962.9040805511,9.3447,9.3482,9.3235,9.327,609962.9041
2007-01-19 12:15:00,26.4,26.42,26.4,26.4,210651.8282988871,9.327,9.3341,9.327,9.327,210651.8283
2007-01-19 12:20:00,26.4,26.42,26.39,26.39,133810.28086910438,9.327,9.3341,9.3235,9.3235,133810.2809
2007-01-19 12:25:00,26.39,26.39,26.37,26.37,133015.36830948596,9.3235,9.3235,9.3164,9.3164,133015.3683
2007-01-19 12:30:00,26.37,26.39,26.36,26.39,177927.9279279279,9.3164,9.3235,9.3129,9.3235,177927.9279
2007-01-19 12:35:00,26.38,26.4,26.37,26.39,133412.82458929517,9.32,9.327,9.3164,9.3235,133412.8246
2007-01-19 12:40:00,26.39,26.39,26.36,26.37,140302.066772655,9.3235,9.3235,9.3129,9.3164,140302.0668
2007-01-19 12:45:00,26.37,26.4,26.37,26.37,125993.64069952304,9.3164,9.327,9.3164,9.3164,125993.6407
2007-01-19 12:50:00,26.37,26.37,26.34,26.34,130233.1743508214,9.3164,9.3164,9.3058,9.3058,130233.1744
2007-01-19 12:55:00,26.35,26.35,26.32,26.33,166401.6958134605,9.3094,9.3094,9.2988,9.3023,166401.6958
2007-01-19 13:00:00,26.33,26.39,26.32,26.37,247085.3206147324,9.3023,9.3235,9.2988,9.3164,247085.3206
2007-01-19 13:05:00,26.37,26.38,26.36,26.38,94329.62374138844,9.3164,9.32,9.3129,9.32,94329.6237
2007-01-19 13:10:00,26.37,26.39,26.36,26.39,137254.9019607843,9.3164,9.3235,9.3129,9.3235,137254.902
2007-01-19 13:15:00,26.39,26.43,26.38,26.41,506359.3004769475,9.3235,9.3376,9.32,9.3306,506359.3005
2007-01-19 13:20:00,26.41,26.46,26.4,26.45,292395.33651298354,9.3306,9.3482,9.327,9.3447,292395.3365
2007-01-19 13:25:00,26.45,26.46,26.43,26.45,178855.32591414943,9.3447,9.3482,9.3376,9.3447,178855.3259
2007-01-19 13:30:00,26.44,26.46,26.44,26.45,231452.04027556969,9.3412,9.3482,9.3412,9.3447,231452.0403
2007-01-19 13:35:00,26.45,26.47,26.42,26.46,367249.60254372016,9.3447,9.3518,9.3341,9.3482,367249.6025
2007-01-19 13:40:00,26.46,26.46,26.43,26.43,162692.10386857443,9.3482,9.3482,9.3376,9.3376,162692.1039
2007-01-19 13:45:00,26.44,26.44,26.43,26.43,93402.22575516692,9.3412,9.3412,9.3376,9.3376,93402.2258
2007-01-19 13:50:00,26.44,26.44,26.43,26.43,65712.77159512453,9.3412,9.3412,9.3376,9.3376,65712.7716
2007-01-19 13:55:00,26.43,26.43,26.42,26.42,211049.2845786964,9.3376,9.3376,9.3341,9.3341,211049.2846
2007-01-19 14:00:00,26.43,26.43,26.37,26.38,272655.00794912555,9.3376,9.3376,9.3164,9.32,272655.0079
2007-01-19 14:05:00,26.38,26.4,26.37,26.38,247615.26232114463,9.32,9.327,9.3164,9.32,247615.2623
2007-01-19 14:10:00,26.37,26.41,26.37,26.41,142024.37731849495,9.3164,9.3306,9.3164,9.3306,142024.3773
2007-01-19 14:15:00,26.41,26.42,26.4,26.41,196078.431372549,9.3306,9.3341,9.327,9.3306,196078.4314
2007-01-19 14:20:00,26.41,26.41,26.38,26.39,208929.5177530472,9.3306,9.3306,9.32,9.3235,208929.5178
2007-01-19 14:25:00,26.38,26.39,26.36,26.37,132750.3974562798,9.32,9.3235,9.3129,9.3164,132750.3975
2007-01-19 14:30:00,26.37,26.39,26.36,26.39,681902.4907260201,9.3164,9.3235,9.3129,9.3235,681902.4907
2007-01-19 14:35:00,26.39,26.42,26.37,26.4,458532.0614732379,9.3235,9.3341,9.3164,9.327,458532.0615
2007-01-19 14:40:00,26.4,26.41,26.37,26.4,244700.58293587703,9.327,9.3306,9.3164,9.327,244700.5829
2007-01-19 14:45:00,26.4,26.4,26.38,26.38,93799.68203497614,9.327,9.327,9.32,9.32,93799.682
2007-01-19 14:50:00,26.38,26.4,26.37,26.37,215023.84737678853,9.32,9.327,9.3164,9.3164,215023.8474
2007-01-19 14:55:00,26.37,26.39,26.37,26.39,161764.70588235292,9.3164,9.3235,9.3164,9.3235,161764.7059
2007-01-19 15:00:00,26.38,26.4,26.38,26.39,170508.7440381558,9.32,9.327,9.32,9.3235,170508.744
2007-01-19 15:05:00,26.39,26.41,26.38,26.41,224430.3126656068,9.3235,9.3306,9.32,9.3306,224430.3127
2007-01-19 15:10:00,26.41,26.43,26.4,26.41,501059.8834128245,9.3306,9.3376,9.327,9.3306,501059.8834
2007-01-19 15:15:00,26.41,26.43,26.41,26.43,350423.9533651298,9.3306,9.3376,9.3306,9.3376,350423.9534
2007-01-19 15:20:00,26.43,26.43,26.42,26.42,92474.8277689454,9.3376,9.3376,9.3341,9.3341,92474.8278
2007-01-19 15:25:00,26.42,26.43,26.42,26.43,133280.33916269208,9.3341,9.3376,9.3341,9.3376,133280.3392
2007-01-19 15:30:00,26.43,26.43,26.41,26.43,377715.951245363,9.3376,9.3376,9.3306,9.3376,377715.9512
2007-01-19 15:35:00,26.43,26.44,26.42,26.43,281399.0461049284,9.3376,9.3412,9.3341,9.3376,281399.0461
2007-01-19 15:40:00,26.43,26.47,26.43,26.43,853471.1181770004,9.3376,9.3518,9.3376,9.3376,853471.1182
2007-01-19 15:45:00,26.44,26.45,26.43,26.43,284181.24006359297,9.3412,9.3447,9.3376,9.3376,284181.2401
2007-01-19 15:50:00,26.43,26.45,26.42,26.45,496687.8643349231,9.3376,9.3447,9.3341,9.3447,496687.8643
2007-01-19 15:55:00,26.45,26.46,26.43,26.46,837837.8378378378,9.3447,9.3482,9.3376,9.3482,837837.8378
2007-01-22 09:30:00,26.6,26.6,26.44,26.46,675013.2485426603,9.3977,9.3977,9.3412,9.3482,675013.2485
2007-01-22 09:35:00,26.46,26.51,26.44,26.49,203232.644409115,9.3482,9.3659,9.3412,9.3588,203232.6444
2007-01-22 09:40:00,26.5,26.55,26.49,26.52,518018.018018018,9.3624,9.38,9.3588,9.3694,518018.018
2007-01-22 09:45:00,26.52,26.54,26.49,26.51,531399.0461049284,9.3694,9.3765,9.3588,9.3659,531399.0461
2007-01-22 09:50:00,26.51,26.54,26.51,26.53,463566.5076841547,9.3659,9.3765,9.3659,9.373,463566.5077
2007-01-22 09:55:00,26.54,26.6,26.53,26.6,364997.3502914679,9.3765,9.3977,9.373,9.3977,364997.3503
2007-01-22 10:00:00,26.6,26.61,26.58,26.61,429650.2384737678,9.3977,9.4012,9.3906,9.4012,429650.2385
2007-01-22 10:05:00,26.61,26.62,26.56,26.57,556571.2771595124,9.4012,9.4048,9.3836,9.3871,556571.2772
2007-01-22 10:10:00,26.57,26.58,26.53,26.53,348834.12824589293,9.3871,9.3906,9.373,9.373,348834.1282
2007-01-22 10:15:00,26.53,26.59,26.51,26.58,526364.5998940116,9.373,9.3942,9.3659,9.3906,526364.5999
2007-01-22 10:20:00,26.57,26.6,26.54,26.54,300344.46210916794,9.3871,9.3977,9.3765,9.3765,300344.4621
2007-01-22 10:25:00,26.54,26.64,26.54,26.64,487148.9136195018,9.3765,9.4118,9.3765,9.4118,487148.9136
2007-01-22 10:30:00,26.64,26.8,26.56,26.72,1213434.0222575516,9.4118,9.4684,9.3836,9.4401,1213434.0223
2007-01-22 10:35:00,26.73,26.82,26.71,26.81,1147456.279809221,9.4436,9.4754,9.4366,9.4719,1147456.2798
2007-01-22 10:40:00,26.8,26.8,26.7,26.7,638844.7270800212,9.4684,9.4684,9.433,9.433,638844.7271
2007-01-22 10:45:00,26.7,26.71,26.64,26.66,608108.108108108,9.433,9.4366,9.4118,9.4189,608108.1081
2007-01-22 10:50:00,26.67,26.7,26.58,26.68,632087.9703232644,9.4224,9.433,9.3906,9.426,632087.9703
2007-01-22 10:55:00,26.67,26.7,26.67,26.7,320084.79067302594,9.4224,9.433,9.4224,9.433,320084.7907
2007-01-22 11:00:00,26.7,26.7,26.66,26.66,419316.3751987281,9.433,9.433,9.4189,9.4189,419316.3752
2007-01-22 11:05:00,26.66,26.69,26.63,26.66,845124.5363010068,9.4189,9.4295,9.4083,9.4189,845124.5363
2007-01-22 11:10:00,26.66,26.66,26.61,26.65,364864.86486486485,9.4189,9.4189,9.4012,9.4154,364864.8649
2007-01-22 11:15:00,26.65,26.66,26.64,26.64,223370.42925278217,9.4154,9.4189,9.4118,9.4118,223370.4293
2007-01-22 11:20:00,26.65,26.65,26.62,26.63,421038.68574456807,9.4154,9.4154,9.4048,9.4083,421038.6857
2007-01-22 11:25:00,26.63,26.64,26.61,26.63,279014.3084260731,9.4083,9.4118,9.4012,9.4083,279014.3084
2007-01-22 11:30:00,26.64,26.67,26.64,26.64,307896.1314255432,9.4118,9.4224,9.4118,9.4118,307896.1314
2007-01-22 11:35:00,26.64,26.67,26.62,26.66,281134.0752517223,9.4118,9.4224,9.4048,9.4189,281134.0753
2007-01-22 11:40:00,26.65,26.68,26.64,26.64,311473.2379438261,9.4154,9.426,9.4118,9.4118,311473.2379
2007-01-22 11:45:00,26.64,26.66,26.64,26.64,180047.6947535771,9.4118,9.4189,9.4118,9.4118,180047.6948
2007-01-22 11:50:00,26.65,26.7,26.64,26.68,173953.3651298357,9.4154,9.433,9.4118,9.426,173953.3651
2007-01-22 11:55:00,26.67,26.68,26.64,26.64,145733.969263381,9.4224,9.426,9.4118,9.4118,145733.9693
2007-01-22 12:00:00,26.65,26.65,26.64,26.65,116719.66083730788,9.4154,9.4154,9.4118,9.4154,116719.6608
2007-01-22 12:05:00,26.65,26.66,26.63,26.64,158850.02649708532,9.4154,9.4189,9.4083,9.4118,158850.0265
2007-01-22 12:10:00,26.64,26.64,26.63,26.64,181770.00529941704,9.4118,9.4118,9.4083,9.4118,181770.0053
2007-01-22 12:15:00,26.64,26.66,26.62,26.65,198330.68362480128,9.4118,9.4189,9.4048,9.4154,198330.6836
2007-01-22 12:20:00,26.65,26.65,26.61,26.61,113010.06889242184,9.4154,9.4154,9.4012,9.4012,113010.0689
2007-01-22 12:25:00,26.61,26.62,26.58,26.58,193958.66454689985,9.4012,9.4048,9.3906,9.3906,193958.6645
2007-01-22 12:30:00,26.58,26.58,26.54,26.57,201377.84843667195,9.3906,9.3906,9.3765,9.3871,201377.8484
2007-01-22 12:35:00,26.57,26.57,26.52,26.55,294382.6179120297,9.3871,9.3871,9.3694,9.38,294382.6179
2007-01-22 12:40:00,26.55,26.58,26.53,26.53,426868.0445151033,9.38,9.3906,9.373,9.373,426868.0445
2007-01-22 12:45:00,26.53,26.55,26.52,26.53,201112.8775834658,9.373,9.38,9.3694,9.373,201112.8776
2007-01-22 12:50:00,26.54,26.55,26.52,26.52,210254.37201907788,9.3765,9.38,9.3694,9.3694,210254.372
2007-01-22 12:55:00,26.52,26.54,26.52,26.52,287095.9194488606,9.3694,9.3765,9.3694,9.3694,287095.9194
2007-01-22 13:00:00,26.53,26.57,26.52,26.56,426205.6173820879,9.373,9.3871,9.3694,9.3836,426205.6174
2007-01-22 13:05:00,26.57,26.57,26.52,26.55,202702.7027027027,9.3871,9.3871,9.3694,9.38,202702.7027
2007-01-22 13:10:00,26.55,26.58,26.55,26.56,185612.08267090612,9.38,9.3906,9.38,9.3836,185612.0827
2007-01-22 13:15:00,26.56,26.57,26.55,26.56,124403.81558028616,9.3836,9.3871,9.38,9.3836,124403.8156
2007-01-22 13:20:00,26.57,26.58,26.56,26.57,114334.92315845256,9.3871,9.3906,9.3836,9.3871,114334.9232
2007-01-22 13:25:00,26.57,26.6,26.56,26.59,111950.18547959725,9.3871,9.3977,9.3836,9.3942,111950.1855
2007-01-22 13:30:00,26.59,26.6,26.56,26.56,107578.1664016958,9.3942,9.3977,9.3836,9.3836,107578.1664
2007-01-22 13:35:00,26.57,26.57,26.55,26.55,166004.23953365127,9.3871,9.3871,9.38,9.38,166004.2395
2007-01-22 13:40:00,26.55,26.55,26.55,26.55,98966.61367249602,9.38,9.38,9.38,9.38,98966.6137
2007-01-22 13:45:00,26.55,26.57,26.55,26.56,229332.2734499205,9.38,9.3871,9.38,9.3836,229332.2734
2007-01-22 13:50:00,26.55,26.56,26.53,26.55,171833.5983041865,9.38,9.3836,9.373,9.38,171833.5983
2007-01-22 13:55:00,26.55,26.58,26.55,26.58,175940.6465288818,9.38,9.3906,9.38,9.3906,175940.6465
2007-01-22 14:00:00,26.58,26.61,26.57,26.59,312533.1213566507,9.3906,9.4012,9.3871,9.3942,312533.1214
2007-01-22 14:05:00,26.59,26.6,26.57,26.59,343269.74032856384,9.3942,9.3977,9.3871,9.3942,343269.7403
2007-01-22 14:10:00,26.59,26.6,26.55,26.55,208399.57604663484,9.3942,9.3977,9.38,9.38,208399.576
2007-01-22 14:15:00,26.55,26.57,26.52,26.56,781796.5023847376,9.38,9.3871,9.3694,9.3836,781796.5024
2007-01-22 14:20:00,26.56,26.56,26.52,26.55,237678.85532591413,9.3836,9.3836,9.3694,9.38,237678.8553
2007-01-22 14:25:00,26.54,26.56,26.53,26.55,272522.5225225225,9.3765,9.3836,9.373,9.38,272522.5225
2007-01-22 14:30:00,26.56,26.58,26.55,26.58,211711.7117117117,9.3836,9.3906,9.38,9.3906,211711.7117
2007-01-22 14:35:00,26.58,26.58,26.54,26.55,287493.3757286698,9.3906,9.3906,9.3765,9.38,287493.3757
2007-01-22 14:40:00,26.56,26.57,26.54,26.55,156332.80339162692,9.3836,9.3871,9.3765,9.38,156332.8034
2007-01-22 14:45:00,26.56,26.56,26.52,26.53,181107.57816640168,9.3836,9.3836,9.3694,9.373,181107.5782
2007-01-22 14:50:00,26.54,26.55,26.48,26.5,354663.48701642815,9.3765,9.38,9.3553,9.3624,354663.487
2007-01-22 14:55:00,26.5,26.55,26.49,26.55,406465.28881823,9.3624,9.38,9.3588,9.38,406465.2888
2007-01-22 15:00:00,26.54,26.55,26.51,26.51,203100.1589825119,9.3765,9.38,9.3659,9.3659,203100.159
2007-01-22 15:05:00,26.52,26.52,26.48,26.5,251192.36883942765,9.3694,9.3694,9.3553,9.3624,251192.3688
2007-01-22 15:10:00,26.5,26.53,26.49,26.52,342607.3131955485,9.3624,9.373,9.3588,9.3694,342607.3132
2007-01-22 15:15:00,26.52,26.52,26.45,26.46,277159.5124536301,9.3694,9.3694,9.3447,9.3482,277159.5125
2007-01-22 15:20:00,26.46,26.5,26.42,26.49,664149.4435612082,9.3482,9.3624,9.3341,9.3588,664149.4436
2007-01-22 15:25:00,26.49,26.5,26.48,26.49,496025.4372019077,9.3588,9.3624,9.3553,9.3588,496025.4372
2007-01-22 15:30:00,26.49,26.53,26.49,26.52,335585.5855855856,9.3588,9.373,9.3588,9.3694,335585.5856
2007-01-22 15:35:00,26.52,26.56,26.52,26.53,274642.2893481717,9.3694,9.3836,9.3694,9.373,274642.2893
2007-01-22 15:40:00,26.54,26.54,26.52,26.52,280074.1918388977,9.3765,9.3765,9.3694,9.3694,280074.1918
2007-01-22 15:45:00,26.52,26.52,26.49,26.49,266560.67832538416,9.3694,9.3694,9.3588,9.3588,266560.6783
2007-01-22 15:50:00,26.49,26.5,26.48,26.49,450317.96502384736,9.3588,9.3624,9.3553,9.3588,450317.965
2007-01-22 15:55:00,26.49,26.5,26.48,26.49,420376.2586115527,9.3588,9.3624,9.3553,9.3588,420376.2586
2007-01-23 09:30:00,26.52,26.64,26.49,26.63,556173.8208797032,9.3694,9.4118,9.3588,9.4083,556173.8209
2007-01-23 09:35:00,26.64,26.64,26.43,26.47,349099.09909909905,9.4118,9.4118,9.3376,9.3518,349099.0991
2007-01-23 09:40:00,26.47,26.52,26.41,26.43,374271.3301536831,9.3518,9.3694,9.3306,9.3376,374271.3302
2007-01-23 09:45:00,26.43,26.64,26.43,26.54,356518.2829888712,9.3376,9.4118,9.3376,9.3765,356518.283
2007-01-23 09:50:00,26.55,26.59,26.54,26.59,119634.34022257553,9.38,9.3942,9.3765,9.3942,119634.3402
2007-01-23 09:55:00,26.58,26.58,26.51,26.51,381425.54319024907,9.3906,9.3906,9.3659,9.3659,381425.5432
2007-01-23 10:00:00,26.51,26.54,26.5,26.51,277556.9687334393,9.3659,9.3765,9.3624,9.3659,277556.9687
2007-01-23 10:05:00,26.51,26.52,26.48,26.49,227477.47747747743,9.3659,9.3694,9.3553,9.3588,227477.4775
2007-01-23 10:10:00,26.49,26.58,26.49,26.52,388579.756226815,9.3588,9.3906,9.3588,9.3694,388579.7562
2007-01-23 10:15:00,26.53,26.53,26.51,26.52,174748.27768945415,9.373,9.373,9.3659,9.3694,174748.2777
2007-01-23 10:20:00,26.52,26.55,26.51,26.55,214493.90567037623,9.3694,9.38,9.3659,9.38,214493.9057
2007-01-23 10:25:00,26.55,26.55,26.53,26.55,93004.76947535772,9.38,9.38,9.373,9.38,93004.7695
2007-01-23 10:30:00,26.54,26.59,26.54,26.59,263645.9989401165,9.3765,9.3942,9.3765,9.3942,263645.9989
2007-01-23 10:35:00,26.58,26.61,26.58,26.6,208002.11976682564,9.3906,9.4012,9.3906,9.3977,208002.1198
2007-01-23 10:40:00,26.61,26.63,26.6,26.62,149178.59035506094,9.4012,9.4083,9.3977,9.4048,149178.5904
2007-01-23 10:45:00,26.62,26.64,26.62,26.64,212904.08055113937,9.4048,9.4118,9.4048,9.4118,212904.0806
2007-01-23 10:50:00,26.63,26.64,26.57,26.59,332538.42077371484,9.4083,9.4118,9.3871,9.3942,332538.4208
2007-01-23 10:55:00,26.59,26.6,26.57,26.58,162692.10386857443,9.3942,9.3977,9.3871,9.3906,162692.1039
2007-01-23 11:00:00,26.57,26.58,26.57,26.57,98966.61367249602,9.3871,9.3906,9.3871,9.3871,98966.6137
2007-01-23 11:05:00,26.58,26.59,26.57,26.59,352411.2347641759,9.3906,9.3942,9.3871,9.3942,352411.2348
2007-01-23 11:10:00,26.59,26.6,26.58,26.59,442898.7811340752,9.3942,9.3977,9.3906,9.3942,442898.7811
2007-01-23 11:15:00,26.6,26.61,26.59,26.61,275437.2019077901,9.3977,9.4012,9.3942,9.4012,275437.2019
2007-01-23 11:20:00,26.61,26.61,26.59,26.59,143349.2315845257,9.4012,9.4012,9.3942,9.3942,143349.2316
2007-01-23 11:25:00,26.6,26.6,26.59,26.59,85320.61473237943,9.3977,9.3977,9.3942,9.3942,85320.6147
2007-01-23 11:30:00,26.59,26.61,26.58,26.58,310810.8108108108,9.3942,9.4012,9.3906,9.3906,310810.8108
2007-01-23 11:35:00,26.58,26.58,26.56,26.58,261658.71754107045,9.3906,9.3906,9.3836,9.3906,261658.7175
2007-01-23 11:40:00,26.58,26.64,26.57,26.64,639507.1542130365,9.3906,9.4118,9.3871,9.4118,639507.1542
2007-01-23 11:45:00,26.65,26.77,26.65,26.77,587042.9252782194,9.4154,9.4578,9.4154,9.4578,587042.9253
2007-01-23 11:50:00,26.77,26.77,26.74,26.74,170111.28775834656,9.4578,9.4578,9.4472,9.4472,170111.2878
2007-01-23 11:55:00,26.74,26.77,26.72,26.74,221648.11870694224,9.4472,9.4578,9.4401,9.4472,221648.1187
2007-01-23 12:00:00,26.73,26.77,26.73,26.77,134870.16428192897,9.4436,9.4578,9.4436,9.4578,134870.1643
2007-01-23 12:05:00,26.77,26.77,26.71,26.71,123343.93216746156,9.4578,9.4578,9.4366,9.4366,123343.9322
2007-01-23 12:10:00,26.72,26.76,26.7,26.75,149178.59035506094,9.4401,9.4542,9.433,9.4507,149178.5904
2007-01-23 12:15:00,26.75,26.77,26.74,26.77,388049.8145204027,9.4507,9.4578,9.4472,9.4578,388049.8145
2007-01-23 12:20:00,26.77,26.79,26.77,26.77,154478.00741918388,9.4578,9.4648,9.4578,9.4578,154478.0074
2007-01-23 12:25:00,26.77,26.78,26.76,26.78,294117.6470588235,9.4578,9.4613,9.4542,9.4613,294117.6471
2007-01-23 12:30:00,26.78,26.81,26.77,26.8,257154.21303656595,9.4613,9.4719,9.4578,9.4684,257154.213
2007-01-23 12:35:00,26.8,26.8,26.8,26.8,127715.951245363,9.4684,9.4684,9.4684,9.4684,127715.9512
2007-01-23 12:40:00,26.8,26.8,26.79,26.8,134870.16428192897,9.4684,9.4684,9.4648,9.4684,134870.1643
2007-01-23 12:45:00,26.8,26.82,26.8,26.82,188394.2766295708,9.4684,9.4754,9.4684,9.4754,188394.2766
2007-01-23 12:50:00,26.82,26.85,26.82,26.83,223237.9438261791,9.4754,9.486,9.4754,9.479,223237.9438
2007-01-23 12:55:00,26.83,26.87,26.83,26.85,269210.38685744564,9.479,9.4931,9.479,9.486,269210.3869
2007-01-23 13:00:00,26.86,26.88,26.85,26.86,227874.93375728664,9.4896,9.4966,9.486,9.4896,227874.9338
2007-01-23 13:05:00,26.86,26.89,26.84,26.89,254769.47535771065,9.4896,9.5002,9.4825,9.5002,254769.4754
2007-01-23 13:10:00,26.88,26.93,26.88,26.92,488606.2533121357,9.4966,9.5143,9.4966,9.5108,488606.2533
2007-01-23 13:15:00,26.92,26.96,26.92,26.94,402623.2114467408,9.5108,9.5249,9.5108,9.5178,402623.2114
2007-01-23 13:20:00,26.95,26.95,26.92,26.95,514043.4552199258,9.5214,9.5214,9.5108,9.5214,514043.4552
2007-01-23 13:25:00,26.95,26.98,26.92,26.93,518547.9597244303,9.5214,9.532,9.5108,9.5143,518547.9597
2007-01-23 13:30:00,26.93,26.95,26.92,26.95,272125.06624271325,9.5143,9.5214,9.5108,9.5214,272125.0662
2007-01-23 13:35:00,26.95,26.95,26.85,26.87,452040.2755696873,9.5214,9.5214,9.486,9.4931,452040.2756
2007-01-23 13:40:00,26.87,26.89,26.86,26.87,230259.671436142,9.4931,9.5002,9.4896,9.4931,230259.6714
2007-01-23 13:45:00,26.88,26.9,26.86,26.89,274774.77477477473,9.4966,9.5037,9.4896,9.5002,274774.7748
2007-01-23 13:50:00,26.89,26.9,26.86,26.89,187466.8786433492,9.5002,9.5037,9.4896,9.5002,187466.8786
2007-01-23 13:55:00,26.89,26.89,26.87,26.87,167064.1229464759,9.5002,9.5002,9.4931,9.4931,167064.1229
2007-01-23 14:00:00,26.88,26.88,26.81,26.82,173820.87970323264,9.4966,9.4966,9.4719,9.4754,173820.8797
2007-01-23 14:05:00,26.82,26.83,26.71,26.78,402093.2697403285,9.4754,9.479,9.4366,9.4613,402093.2697
2007-01-23 14:10:00,26.77,26.8,26.73,26.75,234234.2342342342,9.4578,9.4684,9.4436,9.4507,234234.2342
2007-01-23 14:15:00,26.75,26.77,26.73,26.74,173290.93799682034,9.4507,9.4578,9.4436,9.4472,173290.938
2007-01-23 14:20:00,26.73,26.75,26.72,26.74,195945.94594594592,9.4436,9.4507,9.4401,9.4472,195945.9459
2007-01-23 14:25:00,26.74,26.76,26.74,26.75,193031.2665606783,9.4472,9.4542,9.4472,9.4507,193031.2666
2007-01-23 14:30:00,26.74,26.76,26.7,26.72,334393.2167461579,9.4472,9.4542,9.433,9.4401,334393.2167
2007-01-23 14:35:00,26.71,26.74,26.7,26.74,270005.2994170641,9.4366,9.4472,9.433,9.4472,270005.2994
2007-01-23 14:40:00,26.74,26.77,26.71,26.72,315977.7424483307,9.4472,9.4578,9.4366,9.4401,315977.7424
2007-01-23 14:45:00,26.72,26.74,26.68,26.69,373211.4467408585,9.4401,9.4472,9.426,9.4295,373211.4467
2007-01-23 14:50:00,26.7,26.71,26.67,26.67,342872.2840487546,9.433,9.4366,9.4224,9.4224,342872.284
2007-01-23 14:55:00,26.67,26.72,26.67,26.71,214361.4202437732,9.4224,9.4401,9.4224,9.4366,214361.4202
2007-01-23 15:00:00,26.72,26.76,26.7,26.71,212374.13884472707,9.4401,9.4542,9.433,9.4366,212374.1388
2007-01-23 15:05:00,26.71,26.73,26.7,26.71,104795.97244303126,9.4366,9.4436,9.433,9.4366,104795.9724
2007-01-23 15:10:00,26.7,26.73,26.7,26.73,172496.0254372019,9.433,9.4436,9.433,9.4436,172496.0254
2007-01-23 15:15:00,26.73,26.74,26.7,26.7,161102.27874933757,9.4436,9.4472,9.433,9.433,161102.2787
2007-01-23 15:20:00,26.71,26.72,26.68,26.68,209194.4886062533,9.4366,9.4401,9.426,9.426,209194.4886
2007-01-23 15:25:00,26.69,26.7,26.68,26.69,336645.46899841016,9.4295,9.433,9.426,9.4295,336645.469
2007-01-23 15:30:00,26.69,26.69,26.67,26.67,473105.458399576,9.4295,9.4295,9.4224,9.4224,473105.4584
2007-01-23 15:35:00,26.67,26.69,26.67,26.68,235426.60307366188,9.4224,9.4295,9.4224,9.426,235426.6031
2007-01-23 15:40:00,26.68,26.7,26.67,26.68,371886.5924748277,9.426,9.433,9.4224,9.426,371886.5925
2007-01-23 15:45:00,26.67,26.7,26.6,26.65,598701.6428192898,9.4224,9.433,9.3977,9.4154,598701.6428
2007-01-23 15:50:00,26.64,26.7,26.64,26.67,630895.6014838368,9.4118,9.433,9.4118,9.4224,630895.6015
2007-01-23 15:55:00,26.67,26.7,26.67,26.7,668388.9772125066,9.4224,9.433,9.4224,9.433,668388.9772
2007-01-24 09:30:00,27.22,27.27,27.06,27.16,1570879.7032326444,9.6167,9.6344,9.5602,9.5955,1570879.7032
2007-01-24 09:35:00,27.14,27.25,27.14,27.23,782723.9003709591,9.5885,9.6273,9.5885,9.6203,782723.9004
2007-01-24 09:40:00,27.23,27.36,27.21,27.35,923688.3942766294,9.6203,9.6662,9.6132,9.6627,923688.3943
2007-01-24 09:45:00,27.35,27.55,27.32,27.47,1414944.356120827,9.6627,9.7333,9.6521,9.7051,1414944.3561
2007-01-24 09:50:00,27.47,27.53,27.32,27.52,1338367.77954425,9.7051,9.7263,9.6521,9.7227,1338367.7795
2007-01-24 09:55:00,27.52,27.53,27.41,27.45,580683.6248012718,9.7227,9.7263,9.6839,9.698,580683.6248
2007-01-24 10:00:00,27.45,27.55,27.45,27.51,460121.8865924748,9.698,9.7333,9.698,9.7192,460121.8866
2007-01-24 10:05:00,27.5,27.57,27.46,27.57,760466.3487016427,9.7157,9.7404,9.7015,9.7404,760466.3487
2007-01-24 10:10:00,27.56,27.69,27.55,27.64,968600.9538950714,9.7369,9.7828,9.7333,9.7651,968600.9539
2007-01-24 10:15:00,27.64,27.69,27.6,27.6,809883.4128245892,9.7651,9.7828,9.751,9.751,809883.4128
2007-01-24 10:20:00,27.6,27.63,27.55,27.57,405802.86168521456,9.751,9.7616,9.7333,9.7404,405802.8617
2007-01-24 10:25:00,27.58,27.63,27.55,27.58,395866.4546899841,9.7439,9.7616,9.7333,9.7439,395866.4547
2007-01-24 10:30:00,27.59,27.66,27.57,27.66,607843.1372549019,9.7475,9.7722,9.7404,9.7722,607843.1373
2007-01-24 10:35:00,27.64,27.66,27.6,27.65,513381.0280869104,9.7651,9.7722,9.751,9.7687,513381.0281
2007-01-24 10:40:00,27.66,27.69,27.63,27.66,601086.3804981451,9.7722,9.7828,9.7616,9.7722,601086.3805
2007-01-24 10:45:00,27.65,27.72,27.63,27.66,768150.503444621,9.7687,9.7934,9.7616,9.7722,768150.5034
2007-01-24 10:50:00,27.66,27.7,27.65,27.68,664811.8706942236,9.7722,9.7863,9.7687,9.7793,664811.8707
2007-01-24 10:55:00,27.67,27.69,27.66,27.66,415341.8124006359,9.7757,9.7828,9.7722,9.7722,415341.8124
2007-01-24 11:00:00,27.67,27.76,27.66,27.75,751192.3688394276,9.7757,9.8075,9.7722,9.804,751192.3688
2007-01-24 11:05:00,27.75,27.82,27.75,27.8,802331.743508214,9.804,9.8287,9.804,9.8217,802331.7435
2007-01-24 11:10:00,27.81,27.81,27.69,27.78,739533.651298357,9.8252,9.8252,9.7828,9.8146,739533.6513
2007-01-24 11:15:00,27.78,27.78,27.74,27.76,336512.9835718071,9.8146,9.8146,9.8005,9.8075,336512.9836
2007-01-24 11:20:00,27.76,27.78,27.74,27.75,281928.9878113407,9.8075,9.8146,9.8005,9.804,281928.9878
2007-01-24 11:25:00,27.74,27.76,27.73,27.75,599496.5553789083,9.8005,9.8075,9.7969,9.804,599496.5554
2007-01-24 11:30:00,27.74,27.76,27.73,27.76,443693.69369369367,9.8005,9.8075,9.7969,9.8075,443693.6937
2007-01-24 11:35:00,27.76,27.76,27.73,27.74,247217.80604133545,9.8075,9.8075,9.7969,9.8005,247217.806
2007-01-24 11:40:00,27.73,27.73,27.67,27.69,327371.489136195,9.7969,9.7969,9.7757,9.7828,327371.4891
2007-01-24 11:45:00,27.7,27.72,27.67,27.68,289215.68627450976,9.7863,9.7934,9.7757,9.7793,289215.6863
2007-01-24 11:50:00,27.69,27.69,27.66,27.69,223767.8855325914,9.7828,9.7828,9.7722,9.7828,223767.8855
2007-01-24 11:55:00,27.68,27.7,27.66,27.66,396926.33810280863,9.7793,9.7863,9.7722,9.7722,396926.3381
2007-01-24 12:00:00,27.66,27.73,27.65,27.7,444621.0916799152,9.7722,9.7969,9.7687,9.7863,444621.0917
2007-01-24 12:05:00,27.7,27.7,27.63,27.63,226285.1086380498,9.7863,9.7863,9.7616,9.7616,226285.1086
2007-01-24 12:10:00,27.63,27.67,27.63,27.66,444886.0625331213,9.7616,9.7757,9.7616,9.7722,444886.0625
2007-01-24 12:15:00,27.66,27.66,27.63,27.64,147986.22151563325,9.7722,9.7722,9.7616,9.7651,147986.2215
2007-01-24 12:20:00,27.63,27.74,27.63,27.68,282458.929517753,9.7616,9.8005,9.7616,9.7793,282458.9295
2007-01-24 12:25:00,27.67,27.72,27.67,27.7,171038.6857445681,9.7757,9.7934,9.7757,9.7863,171038.6857
2007-01-24 12:30:00,27.7,27.71,27.66,27.69,218865.92474827767,9.7863,9.7899,9.7722,9.7828,218865.9247
2007-01-24 12:35:00,27.69,27.71,27.68,27.7,251324.8542660307,9.7828,9.7899,9.7793,9.7863,251324.8543
2007-01-24 12:40:00,27.69,27.71,27.68,27.69,257816.6401695813,9.7828,9.7899,9.7793,9.7828,257816.6402
2007-01-24 12:45:00,27.69,27.69,27.66,27.67,155802.86168521462,9.7828,9.7828,9.7722,9.7757,155802.8617
2007-01-24 12:50:00,27.67,27.7,27.67,27.7,272390.0370959194,9.7757,9.7863,9.7757,9.7863,272390.0371
2007-01-24 12:55:00,27.69,27.73,27.69,27.7,254636.9899311076,9.7828,9.7969,9.7828,9.7863,254636.9899
2007-01-24 13:00:00,27.69,27.71,27.69,27.69,312400.63593004766,9.7828,9.7899,9.7828,9.7828,312400.6359
2007-01-24 13:05:00,27.69,27.71,27.69,27.71,288950.71542130364,9.7828,9.7899,9.7828,9.7899,288950.7154
2007-01-24 13:10:00,27.7,27.72,27.69,27.71,297959.72443031264,9.7863,9.7934,9.7828,9.7899,297959.7244
2007-01-24 13:15:00,27.7,27.71,27.69,27.71,155272.91997880233,9.7863,9.7899,9.7828,9.7899,155272.92
2007-01-24 13:20:00,27.7,27.71,27.69,27.7,226682.564917859,9.7863,9.7899,9.7828,9.7863,226682.5649
2007-01-24 13:25:00,27.69,27.74,27.69,27.72,306703.7625861155,9.7828,9.8005,9.7828,9.7934,306703.7626
2007-01-24 13:30:00,27.71,27.72,27.7,27.7,116322.20455749868,9.7899,9.7934,9.7863,9.7863,116322.2046
2007-01-24 13:35:00,27.71,27.72,27.7,27.71,199788.02331743503,9.7899,9.7934,9.7863,9.7899,199788.0233
2007-01-24 13:40:00,27.71,27.73,27.7,27.71,263116.05723370425,9.7899,9.7969,9.7863,9.7899,263116.0572
2007-01-24 13:45:00,27.71,27.72,27.69,27.72,178987.8113407525,9.7899,9.7934,9.7828,9.7934,178987.8113
2007-01-24 13:50:00,27.71,27.75,27.71,27.73,351881.2930577636,9.7899,9.804,9.7899,9.7969,351881.2931
2007-01-24 13:55:00,27.73,27.78,27.72,27.73,756226.8150503444,9.7969,9.8146,9.7934,9.7969,756226.8151
2007-01-24 14:00:00,27.73,27.73,27.68,27.69,648913.6195018548,9.7969,9.7969,9.7793,9.7828,648913.6195
2007-01-24 14:05:00,27.69,27.7,27.66,27.69,743375.7286698462,9.7828,9.7863,9.7722,9.7828,743375.7287
2007-01-24 14:10:00,27.7,27.72,27.69,27.71,286830.94859565445,9.7863,9.7934,9.7828,9.7899,286830.9486
2007-01-24 14:15:00,27.71,27.73,27.71,27.72,245495.49549549547,9.7899,9.7969,9.7899,9.7934,245495.4955
2007-01-24 14:20:00,27.72,27.74,27.71,27.74,193296.2374138845,9.7934,9.8005,9.7899,9.8005,193296.2374
2007-01-24 14:25:00,27.74,27.75,27.72,27.72,304319.0249072602,9.8005,9.804,9.7934,9.7934,304319.0249
2007-01-24 14:30:00,27.72,27.74,27.71,27.73,355193.42872284044,9.7934,9.8005,9.7899,9.7969,355193.4287
2007-01-24 14:35:00,27.73,27.74,27.72,27.73,247350.2914679385,9.7969,9.8005,9.7934,9.7969,247350.2915
2007-01-24 14:40:00,27.73,27.73,27.72,27.73,326046.6348701643,9.7969,9.7969,9.7934,9.7969,326046.6349
2007-01-24 14:45:00,27.73,27.74,27.69,27.69,394806.5712771595,9.7969,9.8005,9.7828,9.7828,394806.5713
2007-01-24 14:50:00,27.69,27.71,27.69,27.7,205749.8675145734,9.7828,9.7899,9.7828,9.7863,205749.8675
2007-01-24 14:55:00,27.71,27.77,27.7,27.77,451907.79014308425,9.7899,9.8111,9.7863,9.8111,451907.7901
2007-01-24 15:00:00,27.77,27.8,27.76,27.77,318759.9364069952,9.8111,9.8217,9.8075,9.8111,318759.9364
2007-01-24 15:05:00,27.77,27.81,27.76,27.81,452967.6735559088,9.8111,9.8252,9.8075,9.8252,452967.6736
2007-01-24 15:10:00,27.8,27.81,27.77,27.78,339427.6629570747,9.8217,9.8252,9.8111,9.8146,339427.663
2007-01-24 15:15:00,27.77,27.78,27.7,27.74,444091.1499735029,9.8111,9.8146,9.7863,9.8005,444091.15
2007-01-24 15:20:00,27.74,27.78,27.73,27.75,619236.8839427662,9.8005,9.8146,9.7969,9.804,619236.8839
2007-01-24 15:25:00,27.75,27.75,27.7,27.71,555776.3645998939,9.804,9.804,9.7863,9.7899,555776.3646
2007-01-24 15:30:00,27.7,27.72,27.67,27.68,751059.8834128245,9.7863,9.7934,9.7757,9.7793,751059.8834
2007-01-24 15:35:00,27.67,27.72,27.63,27.72,818494.965553789,9.7757,9.7934,9.7616,9.7934,818494.9656
2007-01-24 15:40:00,27.72,27.8,27.71,27.79,767355.5908850026,9.7934,9.8217,9.7899,9.8181,767355.5909
2007-01-24 15:45:00,27.79,27.81,27.76,27.81,1444621.091679915,9.8181,9.8252,9.8075,9.8252,1444621.0917
2007-01-24 15:50:00,27.81,27.89,27.79,27.85,1369899.3110757817,9.8252,9.8535,9.8181,9.8393,1369899.3111
2007-01-24 15:55:00,27.84,27.84,27.76,27.81,1590487.546369899,9.8358,9.8358,9.8075,9.8252,1590487.5464
2007-01-25 09:30:00,28.15,28.31,28.15,28.24,2605458.3995760465,9.9453,10.0018,9.9453,9.9771,2605458.3996
2007-01-25 09:35:00,28.24,28.46,28.22,28.28,1385002.649708532,9.9771,10.0548,9.97,9.9912,1385002.6497
2007-01-25 09:40:00,28.27,28.35,28.19,28.31,1159777.4244833067,9.9877,10.016,9.9594,10.0018,1159777.4245
2007-01-25 09:45:00,28.31,28.31,28.25,28.27,900768.4154742976,10.0018,10.0018,9.9806,9.9877,900768.4155
2007-01-25 09:50:00,28.26,28.31,28.23,28.28,885532.5914149443,9.9842,10.0018,9.9736,9.9912,885532.5914
2007-01-25 09:55:00,28.28,28.29,28.14,28.16,836380.4981452039,9.9912,9.9948,9.9418,9.9488,836380.4981
2007-01-25 10:00:00,28.14,28.16,27.93,27.93,1226682.564917859,9.9418,9.9488,9.8676,9.8676,1226682.5649
2007-01-25 10:05:00,27.93,28.0,27.85,27.97,1691838.8977212503,9.8676,9.8923,9.8393,9.8817,1691838.8977
2007-01-25 10:10:00,27.98,27.99,27.94,27.95,1013381.0280869104,9.8853,9.8888,9.8711,9.8747,1013381.0281
2007-01-25 10:15:00,27.95,27.97,27.78,27.83,1118044.5151033383,9.8747,9.8817,9.8146,9.8323,1118044.5151
2007-01-25 10:20:00,27.83,27.93,27.78,27.91,878113.4075251721,9.8323,9.8676,9.8146,9.8605,878113.4075
2007-01-25 10:25:00,27.91,27.96,27.87,27.87,763645.9989401165,9.8605,9.8782,9.8464,9.8464,763645.9989
2007-01-25 10:30:00,27.88,27.88,27.81,27.87,966216.216216216,9.8499,9.8499,9.8252,9.8464,966216.2162
2007-01-25 10:35:00,27.86,27.92,27.84,27.84,535771.0651828299,9.8429,9.8641,9.8358,9.8358,535771.0652
2007-01-25 10:40:00,27.84,27.9,27.79,27.81,365394.8065712772,9.8358,9.857,9.8181,9.8252,365394.8066
2007-01-25 10:45:00,27.81,27.87,27.81,27.85,256359.3004769475,9.8252,9.8464,9.8252,9.8393,256359.3005
2007-01-25 10:50:00,27.85,27.87,27.79,27.86,500264.9708532061,9.8393,9.8464,9.8181,9.8429,500264.9709
2007-01-25 10:55:00,27.86,27.86,27.82,27.83,390434.55219925806,9.8429,9.8429,9.8287,9.8323,390434.5522
2007-01-25 11:00:00,27.83,27.91,27.82,27.88,392554.3190249073,9.8323,9.8605,9.8287,9.8499,392554.319
2007-01-25 11:05:00,27.87,27.9,27.86,27.88,223105.458399576,9.8464,9.857,9.8429,9.8499,223105.4584
2007-01-25 11:10:00,27.88,27.88,27.84,27.85,191043.9851616322,9.8499,9.8499,9.8358,9.8393,191043.9852
2007-01-25 11:15:00,27.85,27.87,27.84,27.87,132485.42660307366,9.8393,9.8464,9.8358,9.8464,132485.4266
2007-01-25 11:20:00,27.86,27.87,27.84,27.86,216613.67249602545,9.8429,9.8464,9.8358,9.8429,216613.6725
2007-01-25 11:25:00,27.86,27.86,27.84,27.84,129968.20349761524,9.8429,9.8429,9.8358,9.8358,129968.2035
2007-01-25 11:30:00,27.85,27.92,27.84,27.86,377980.9220985691,9.8393,9.8641,9.8358,9.8429,377980.9221
2007-01-25 11:35:00,27.87,27.87,27.85,27.85,302464.22893481713,9.8464,9.8464,9.8393,9.8393,302464.2289
2007-01-25 11:40:00,27.85,27.89,27.84,27.88,201775.3047164812,9.8393,9.8535,9.8358,9.8499,201775.3047
2007-01-25 11:45:00,27.87,27.89,27.87,27.87,119634.34022257553,9.8464,9.8535,9.8464,9.8464,119634.3402
2007-01-25 11:50:00,27.87,27.88,27.87,27.88,190779.0143084261,9.8464,9.8499,9.8464,9.8499,190779.0143
2007-01-25 11:55:00,27.88,27.88,27.85,27.86,297827.2390037096,9.8499,9.8499,9.8393,9.8429,297827.239
2007-01-25 12:00:00,27.86,27.86,27.84,27.85,408717.5410704822,9.8429,9.8429,9.8358,9.8393,408717.5411
2007-01-25 12:05:00,27.85,27.85,27.81,27.85,563328.0339162692,9.8393,9.8393,9.8252,9.8393,563328.0339
2007-01-25 12:10:00,27.84,27.86,27.82,27.84,445151.0333863274,9.8358,9.8429,9.8287,9.8358,445151.0334
2007-01-25 12:15:00,27.84,27.88,27.83,27.87,171701.11287758345,9.8358,9.8499,9.8323,9.8464,171701.1129
2007-01-25 12:20:00,27.87,27.88,27.87,27.87,296634.8701642819,9.8464,9.8499,9.8464,9.8464,296634.8702
2007-01-25 12:25:00,27.88,27.91,27.85,27.87,275039.7456279809,9.8499,9.8605,9.8393,9.8464,275039.7456
2007-01-25 12:30:00,27.87,27.87,27.85,27.85,564255.4319024907,9.8464,9.8464,9.8393,9.8393,564255.4319
2007-01-25 12:35:00,27.86,27.87,27.85,27.86,122549.01960784312,9.8429,9.8464,9.8393,9.8429,122549.0196
2007-01-25 12:40:00,27.86,27.9,27.85,27.89,153020.66772655008,9.8429,9.857,9.8393,9.8535,153020.6677
2007-01-25 12:45:00,27.9,27.97,27.89,27.94,576974.0328563857,9.857,9.8817,9.8535,9.8711,576974.0329
2007-01-25 12:50:00,27.94,27.94,27.91,27.92,842739.7986221515,9.8711,9.8711,9.8605,9.8641,842739.7986
2007-01-25 12:55:00,27.91,27.92,27.86,27.88,383147.853736089,9.8605,9.8641,9.8429,9.8499,383147.8537
2007-01-25 13:00:00,27.89,27.92,27.85,27.91,263778.4843667196,9.8535,9.8641,9.8393,9.8605,263778.4844
2007-01-25 13:05:00,27.92,27.94,27.91,27.92,264440.911499735,9.8641,9.8711,9.8605,9.8641,264440.9115
2007-01-25 13:10:00,27.91,27.93,27.89,27.9,118971.91308956014,9.8605,9.8676,9.8535,9.857,118971.9131
2007-01-25 13:15:00,27.9,27.94,27.9,27.9,201112.8775834658,9.857,9.8711,9.857,9.857,201112.8776
2007-01-25 13:20:00,27.9,27.9,27.87,27.89,122284.04875463698,9.857,9.857,9.8464,9.8535,122284.0488
2007-01-25 13:25:00,27.88,27.9,27.86,27.86,149311.075781664,9.8499,9.857,9.8429,9.8429,149311.0758
2007-01-25 13:30:00,27.86,27.87,27.85,27.86,240858.5055643879,9.8429,9.8464,9.8393,9.8429,240858.5056
2007-01-25 13:35:00,27.85,27.86,27.78,27.78,814917.859035506,9.8393,9.8429,9.8146,9.8146,814917.859
2007-01-25 13:40:00,27.78,27.8,27.73,27.75,747217.8060413353,9.8146,9.8217,9.7969,9.804,747217.806
2007-01-25 13:45:00,27.75,27.75,27.59,27.72,633280.3391626921,9.804,9.804,9.7475,9.7934,633280.3392
2007-01-25 13:50:00,27.72,27.75,27.65,27.7,374801.2718600954,9.7934,9.804,9.7687,9.7863,374801.2719
2007-01-25 13:55:00,27.69,27.72,27.58,27.6,366852.1462639109,9.7828,9.7934,9.7439,9.751,366852.1463
2007-01-25 14:00:00,27.6,27.62,27.54,27.57,620296.7673555908,9.751,9.7581,9.7298,9.7404,620296.7674
2007-01-25 14:05:00,27.57,27.65,27.55,27.61,302199.258081611,9.7404,9.7687,9.7333,9.7545,302199.2581
2007-01-25 14:10:00,27.62,27.73,27.61,27.7,321012.1886592475,9.7581,9.7969,9.7545,9.7863,321012.1887
2007-01-25 14:15:00,27.69,27.72,27.62,27.62,292262.8510863805,9.7828,9.7934,9.7581,9.7581,292262.8511
2007-01-25 14:20:00,27.62,27.7,27.61,27.66,307101.21886592475,9.7581,9.7863,9.7545,9.7722,307101.2189
2007-01-25 14:25:00,27.66,27.68,27.55,27.6,285638.5797562268,9.7722,9.7793,9.7333,9.751,285638.5798
2007-01-25 14:30:00,27.6,27.64,27.55,27.63,316640.16958134604,9.751,9.7651,9.7333,9.7616,316640.1696
2007-01-25 14:35:00,27.63,27.67,27.63,27.67,260863.804981452,9.7616,9.7757,9.7616,9.7757,260863.805
2007-01-25 14:40:00,27.67,27.7,27.58,27.68,271992.5808161102,9.7757,9.7863,9.7439,9.7793,271992.5808
2007-01-25 14:45:00,27.68,27.72,27.65,27.69,457604.6634870164,9.7793,9.7934,9.7687,9.7828,457604.6635
2007-01-25 14:50:00,27.7,27.72,27.67,27.72,345389.50715421303,9.7863,9.7934,9.7757,9.7934,345389.5072
2007-01-25 14:55:00,27.71,27.75,27.69,27.7,410174.880763116,9.7899,9.804,9.7828,9.7863,410174.8808
2007-01-25 15:00:00,27.71,27.71,27.63,27.64,333863.2750397456,9.7899,9.7899,9.7616,9.7651,333863.275
2007-01-25 15:05:00,27.64,27.65,27.59,27.62,446873.3439321674,9.7651,9.7687,9.7475,9.7581,446873.3439
2007-01-25 15:10:00,27.62,27.68,27.61,27.67,263381.02808691043,9.7581,9.7793,9.7545,9.7757,263381.0281
2007-01-25 15:15:00,27.67,27.71,27.66,27.69,458134.6051934287,9.7757,9.7899,9.7722,9.7828,458134.6052
2007-01-25 15:20:00,27.68,27.7,27.67,27.69,418786.4334923158,9.7793,9.7863,9.7757,9.7828,418786.4335
2007-01-25 15:25:00,27.69,27.74,27.66,27.72,319024.90726020135,9.7828,9.8005,9.7722,9.7934,319024.9073
2007-01-25 15:30:00,27.72,27.73,27.66,27.7,369634.34022257547,9.7934,9.7969,9.7722,9.7863,369634.3402
2007-01-25 15:35:00,27.7,27.74,27.69,27.74,414546.89984101744,9.7863,9.8005,9.7828,9.8005,414546.8998
2007-01-25 15:40:00,27.74,27.77,27.72,27.75,694091.1499735028,9.8005,9.8111,9.7934,9.804,694091.15
2007-01-25 15:45:00,27.75,27.87,27.74,27.85,814785.3736089029,9.804,9.8464,9.8005,9.8393,814785.3736
2007-01-25 15:50:00,27.86,27.9,27.79,27.81,1031796.5023847376,9.8429,9.857,9.8181,9.8252,1031796.5024
2007-01-25 15:55:00,27.81,27.86,27.77,27.81,868044.5151033385,9.8252,9.8429,9.8111,9.8252,868044.5151
2007-01-26 09:30:00,27.45,27.59,27.42,27.57,1384605.193428723,9.698,9.7475,9.6874,9.7404,1384605.1934
2007-01-26 09:35:00,27.57,27.77,27.55,27.7,856518.2829888711,9.7404,9.8111,9.7333,9.7863,856518.283
2007-01-26 09:40:00,27.71,27.71,27.6,27.63,563063.063063063,9.7899,9.7899,9.751,9.7616,563063.0631
2007-01-26 09:45:00,27.62,27.63,27.55,27.59,963963.963963964,9.7581,9.7616,9.7333,9.7475,963963.964
2007-01-26 09:50:00,27.59,27.66,27.59,27.62,384870.16428192897,9.7475,9.7722,9.7475,9.7581,384870.1643
2007-01-26 09:55:00,27.61,27.63,27.59,27.6,329623.74138844723,9.7545,9.7616,9.7475,9.751,329623.7414
2007-01-26 10:00:00,27.6,27.64,27.25,27.27,1052994.1706412293,9.751,9.7651,9.6273,9.6344,1052994.1706
2007-01-26 10:05:00,27.27,27.38,27.26,27.26,780339.1626921038,9.6344,9.6733,9.6309,9.6309,780339.1627
2007-01-26 10:10:00,27.28,27.37,27.24,27.32,854663.4870164281,9.6379,9.6697,9.6238,9.6521,854663.487
2007-01-26 10:15:00,27.32,27.35,27.25,27.25,464758.8765235824,9.6521,9.6627,9.6273,9.6273,464758.8765
2007-01-26 10:20:00,27.25,27.27,27.17,27.23,644011.658717541,9.6273,9.6344,9.5991,9.6203,644011.6587
2007-01-26 10:25:00,27.22,27.25,27.2,27.2,340487.5463698993,9.6167,9.6273,9.6097,9.6097,340487.5464
2007-01-26 10:30:00,27.19,27.29,27.19,27.26,494965.5537890832,9.6061,9.6415,9.6061,9.6309,494965.5538
2007-01-26 10:35:00,27.26,27.34,27.25,27.32,434684.6846846847,9.6309,9.6591,9.6273,9.6521,434684.6847
2007-01-26 10:40:00,27.32,27.36,27.31,27.36,364069.9523052464,9.6521,9.6662,9.6485,9.6662,364069.9523
2007-01-26 10:45:00,27.35,27.36,27.34,27.35,378245.8929517753,9.6627,9.6662,9.6591,9.6627,378245.893
2007-01-26 10:50:00,27.35,27.35,27.23,27.25,435744.5680975092,9.6627,9.6627,9.6203,9.6273,435744.5681
2007-01-26 10:55:00,27.25,27.32,27.24,27.32,260333.8632750397,9.6273,9.6521,9.6238,9.6521,260333.8633
2007-01-26 11:00:00,27.32,27.32,27.26,27.27,236221.5156332804,9.6521,9.6521,9.6309,9.6344,236221.5156
2007-01-26 11:05:00,27.26,27.29,27.23,27.24,278219.39586645464,9.6309,9.6415,9.6203,9.6238,278219.3959
2007-01-26 11:10:00,27.24,27.26,27.21,27.21,305908.85002649704,9.6238,9.6309,9.6132,9.6132,305908.85
2007-01-26 11:15:00,27.21,27.26,27.19,27.24,356915.7392686804,9.6132,9.6309,9.6061,9.6238,356915.7393
2007-01-26 11:20:00,27.24,27.26,27.21,27.23,327239.0037095919,9.6238,9.6309,9.6132,9.6203,327239.0037
2007-01-26 11:25:00,27.24,27.24,27.22,27.23,252649.70853206143,9.6238,9.6238,9.6167,9.6203,252649.7085
2007-01-26 11:30:00,27.23,27.24,27.22,27.23,189984.1017488076,9.6203,9.6238,9.6167,9.6203,189984.1017
2007-01-26 11:35:00,27.23,27.24,27.2,27.23,240726.02013778483,9.6203,9.6238,9.6097,9.6203,240726.0201
2007-01-26 11:40:00,27.24,27.24,27.2,27.23,489401.16587175406,9.6238,9.6238,9.6097,9.6203,489401.1659
2007-01-26 11:45:00,27.23,27.29,27.21,27.23,461314.2554319024,9.6203,9.6415,9.6132,9.6203,461314.2554
2007-01-26 11:50:00,27.23,27.26,27.2,27.22,314122.9464758876,9.6203,9.6309,9.6097,9.6167,314122.9465
2007-01-26 11:55:00,27.23,27.3,27.23,27.27,288818.2299947006,9.6203,9.645,9.6203,9.6344,288818.23
2007-01-26 12:00:00,27.27,27.35,27.27,27.34,217673.55590885,9.6344,9.6627,9.6344,9.6591,217673.5559
2007-01-26 12:05:00,27.33,27.35,27.3,27.34,317302.5967143614,9.6556,9.6627,9.645,9.6591,317302.5967
2007-01-26 12:10:00,27.34,27.42,27.32,27.39,386592.4748277689,9.6591,9.6874,9.6521,9.6768,386592.4748
2007-01-26 12:15:00,27.38,27.54,27.38,27.44,591149.9735029147,9.6733,9.7298,9.6733,9.6945,591149.9735
2007-01-26 12:20:00,27.44,27.47,27.4,27.45,409512.45363010064,9.6945,9.7051,9.6803,9.698,409512.4536
2007-01-26 12:25:00,27.45,27.49,27.41,27.43,265633.2803391627,9.698,9.7121,9.6839,9.6909,265633.2803
2007-01-26 12:30:00,27.44,27.45,27.35,27.38,310413.3545310016,9.6945,9.698,9.6627,9.6733,310413.3545
2007-01-26 12:35:00,27.39,27.4,27.33,27.37,248542.66030736617,9.6768,9.6803,9.6556,9.6697,248542.6603
2007-01-26 12:40:00,27.37,27.38,27.35,27.38,175278.21939586644,9.6697,9.6733,9.6627,9.6733,175278.2194
2007-01-26 12:45:00,27.38,27.38,27.37,27.37,82803.39162692103,9.6733,9.6733,9.6697,9.6697,82803.3916
2007-01-26 12:50:00,27.37,27.44,27.34,27.43,278616.8521462639,9.6697,9.6945,9.6591,9.6909,278616.8521
2007-01-26 12:55:00,27.44,27.44,27.41,27.44,312135.66507684154,9.6945,9.6945,9.6839,9.6945,312135.6651
2007-01-26 13:00:00,27.44,27.44,27.42,27.44,329756.2268150503,9.6945,9.6945,9.6874,9.6945,329756.2268
2007-01-26 13:05:00,27.43,27.44,27.35,27.4,393481.7170111287,9.6909,9.6945,9.6627,9.6803,393481.717
2007-01-26 13:10:00,27.4,27.41,27.38,27.4,332008.47906730254,9.6803,9.6839,9.6733,9.6803,332008.4791
2007-01-26 13:15:00,27.41,27.43,27.4,27.43,145733.969263381,9.6839,9.6909,9.6803,9.6909,145733.9693
2007-01-26 13:20:00,27.44,27.44,27.4,27.42,142156.862745098,9.6945,9.6945,9.6803,9.6874,142156.8627
2007-01-26 13:25:00,27.43,27.44,27.39,27.4,254901.9607843137,9.6909,9.6945,9.6768,9.6803,254901.9608
2007-01-26 13:30:00,27.41,27.43,27.38,27.41,214493.90567037623,9.6839,9.6909,9.6733,9.6839,214493.9057
2007-01-26 13:35:00,27.41,27.42,27.39,27.39,219793.3227344992,9.6839,9.6874,9.6768,9.6768,219793.3227
2007-01-26 13:40:00,27.4,27.42,27.39,27.41,338367.7795442501,9.6803,9.6874,9.6768,9.6839,338367.7795
2007-01-26 13:45:00,27.41,27.42,27.39,27.39,371224.1653418124,9.6839,9.6874,9.6768,9.6768,371224.1653
2007-01-26 13:50:00,27.4,27.41,27.35,27.38,400635.9300476947,9.6803,9.6839,9.6627,9.6733,400635.93
2007-01-26 13:55:00,27.38,27.38,27.35,27.38,288685.74456809746,9.6733,9.6733,9.6627,9.6733,288685.7446
2007-01-26 14:00:00,27.37,27.37,27.25,27.25,491123.476417594,9.6697,9.6697,9.6273,9.6273,491123.4764
2007-01-26 14:05:00,27.25,27.32,27.24,27.3,495363.0100688924,9.6273,9.6521,9.6238,9.645,495363.0101
2007-01-26 14:10:00,27.3,27.32,27.25,27.32,343004.76947535767,9.645,9.6521,9.6273,9.6521,343004.7695
2007-01-26 14:15:00,27.32,27.39,27.31,27.35,352146.2639109698,9.6521,9.6768,9.6485,9.6627,352146.2639
2007-01-26 14:20:00,27.34,27.37,27.32,27.36,257021.7276099629,9.6591,9.6697,9.6521,9.6662,257021.7276
2007-01-26 14:25:00,27.36,27.37,27.32,27.33,217143.6142024377,9.6662,9.6697,9.6521,9.6556,217143.6142
2007-01-26 14:30:00,27.34,27.35,27.33,27.34,179782.72390037094,9.6591,9.6627,9.6556,9.6591,179782.7239
2007-01-26 14:35:00,27.34,27.35,27.32,27.32,226152.6232114467,9.6591,9.6627,9.6521,9.6521,226152.6232
2007-01-26 14:40:00,27.32,27.37,27.32,27.36,237943.82617912028,9.6521,9.6697,9.6521,9.6662,237943.8262
2007-01-26 14:45:00,27.36,27.38,27.35,27.35,277556.9687334393,9.6662,9.6733,9.6627,9.6627,277556.9687
2007-01-26 14:50:00,27.35,27.38,27.35,27.36,172760.99629040805,9.6627,9.6733,9.6627,9.6662,172760.9963
2007-01-26 14:55:00,27.35,27.38,27.34,27.36,308823.5294117647,9.6627,9.6733,9.6591,9.6662,308823.5294
2007-01-26 15:00:00,27.37,27.39,27.35,27.37,268150.50344462105,9.6697,9.6768,9.6627,9.6697,268150.5034
2007-01-26 15:05:00,27.37,27.4,27.35,27.4,305908.85002649704,9.6697,9.6803,9.6627,9.6803,305908.85
2007-01-26 15:10:00,27.4,27.44,27.39,27.44,372019.0779014309,9.6803,9.6945,9.6768,9.6945,372019.0779
2007-01-26 15:15:00,27.44,27.47,27.44,27.46,443561.2082670906,9.6945,9.7051,9.6945,9.7015,443561.2083
2007-01-26 15:20:00,27.47,27.5,27.43,27.47,373343.9321674616,9.7051,9.7157,9.6909,9.7051,373343.9322
2007-01-26 15:25:00,27.47,27.49,27.43,27.44,253179.65023847373,9.7051,9.7121,9.6909,9.6945,253179.6502
2007-01-26 15:30:00,27.44,27.44,27.36,27.43,288155.8028616852,9.6945,9.6945,9.6662,9.6909,288155.8029
2007-01-26 15:35:00,27.44,27.47,27.4,27.46,228669.8463169051,9.6945,9.7051,9.6803,9.7015,228669.8463
2007-01-26 15:40:00,27.47,27.5,27.43,27.48,358505.5643879173,9.7051,9.7157,9.6909,9.7086,358505.5644
2007-01-26 15:45:00,27.48,27.56,27.47,27.51,668786.4334923158,9.7086,9.7369,9.7051,9.7192,668786.4335
2007-01-26 15:50:00,27.51,27.52,27.47,27.49,539348.1717011129,9.7192,9.7227,9.7051,9.7121,539348.1717
2007-01-26 15:55:00,27.48,27.52,27.46,27.47,1247747.7477477477,9.7086,9.7227,9.7015,9.7051,1247747.7477
2007-01-29 09:30:00,27.44,27.58,27.41,27.44,930180.18018018,9.6945,9.7439,9.6839,9.6945,930180.1802
2007-01-29 09:35:00,27.43,27.53,27.39,27.48,610227.8749337572,9.6909,9.7263,9.6768,9.7086,610227.8749
2007-01-29 09:40:00,27.48,27.61,27.47,27.58,581346.0519342872,9.7086,9.7545,9.7051,9.7439,581346.0519
2007-01-29 09:45:00,27.58,27.7,27.51,27.7,623078.9613142554,9.7439,9.7863,9.7192,9.7863,623078.9613
2007-01-29 09:50:00,27.69,27.77,27.69,27.72,520667.7265500794,9.7828,9.8111,9.7828,9.7934,520667.7266
2007-01-29 09:55:00,27.72,27.78,27.7,27.71,434949.6555378908,9.7934,9.8146,9.7863,9.7899,434949.6555
2007-01-29 10:00:00,27.71,27.87,27.69,27.86,434684.6846846847,9.7899,9.8464,9.7828,9.8429,434684.6847
2007-01-29 10:05:00,27.85,27.87,27.81,27.86,417991.5209326973,9.8393,9.8464,9.8252,9.8429,417991.5209
2007-01-29 10:10:00,27.87,27.88,27.78,27.8,391891.89189189184,9.8464,9.8499,9.8146,9.8217,391891.8919
2007-01-29 10:15:00,27.8,27.81,27.73,27.8,359167.99152093264,9.8217,9.8252,9.7969,9.8217,359167.9915
2007-01-29 10:20:00,27.79,27.82,27.69,27.7,419051.40434552194,9.8181,9.8287,9.7828,9.7863,419051.4043
2007-01-29 10:25:00,27.7,27.74,27.68,27.68,315315.31531531527,9.7863,9.8005,9.7793,9.7793,315315.3153
2007-01-29 10:30:00,27.69,27.71,27.69,27.71,267355.59088500263,9.7828,9.7899,9.7828,9.7899,267355.5909
2007-01-29 10:35:00,27.7,27.71,27.69,27.7,246555.37890832007,9.7863,9.7899,9.7828,9.7863,246555.3789
2007-01-29 10:40:00,27.7,27.7,27.6,27.62,369104.3985161632,9.7863,9.7863,9.751,9.7581,369104.3985
2007-01-29 10:45:00,27.63,27.69,27.63,27.64,171171.17117117115,9.7616,9.7828,9.7616,9.7651,171171.1712
2007-01-29 10:50:00,27.63,27.67,27.62,27.67,326444.09114997345,9.7616,9.7757,9.7581,9.7757,326444.0911
2007-01-29 10:55:00,27.68,27.69,27.66,27.69,238341.2824589295,9.7793,9.7828,9.7722,9.7828,238341.2825
2007-01-29 11:00:00,27.69,27.7,27.66,27.67,373343.9321674616,9.7828,9.7863,9.7722,9.7757,373343.9322
2007-01-29 11:05:00,27.67,27.67,27.66,27.66,337042.9252782194,9.7757,9.7757,9.7722,9.7722,337042.9253
2007-01-29 11:10:00,27.66,27.66,27.62,27.65,428590.3550609433,9.7722,9.7722,9.7581,9.7687,428590.3551
2007-01-29 11:15:00,27.65,27.72,27.65,27.72,373608.90302066767,9.7687,9.7934,9.7687,9.7934,373608.903
2007-01-29 11:20:00,27.72,27.73,27.66,27.69,401960.7843137255,9.7934,9.7969,9.7722,9.7828,401960.7843
2007-01-29 11:25:00,27.69,27.71,27.68,27.71,130763.1160572337,9.7828,9.7899,9.7793,9.7899,130763.1161
2007-01-29 11:30:00,27.7,27.72,27.69,27.69,277291.9978802332,9.7863,9.7934,9.7828,9.7828,277291.9979
2007-01-29 11:35:00,27.69,27.69,27.64,27.65,421966.0837307896,9.7828,9.7828,9.7651,9.7687,421966.0837
2007-01-29 11:40:00,27.66,27.66,27.64,27.66,124271.33015368308,9.7722,9.7722,9.7651,9.7722,124271.3302
2007-01-29 11:45:00,27.66,27.68,27.65,27.67,181902.49072602013,9.7722,9.7793,9.7687,9.7757,181902.4907
2007-01-29 11:50:00,27.67,27.67,27.65,27.66,167461.5792262851,9.7757,9.7757,9.7687,9.7722,167461.5792
2007-01-29 11:55:00,27.66,27.66,27.62,27.63,254504.50450450447,9.7722,9.7722,9.7581,9.7616,254504.5045
2007-01-29 12:00:00,27.63,27.63,27.61,27.63,177265.50079491254,9.7616,9.7616,9.7545,9.7616,177265.5008
2007-01-29 12:05:00,27.63,27.66,27.62,27.66,171303.65659777424,9.7616,9.7722,9.7581,9.7722,171303.6566
2007-01-29 12:10:00,27.66,27.72,27.66,27.69,321277.1595124536,9.7722,9.7934,9.7722,9.7828,321277.1595
2007-01-29 12:15:00,27.69,27.75,27.69,27.74,258876.5235824059,9.7828,9.804,9.7828,9.8005,258876.5236
2007-01-29 12:20:00,27.74,27.76,27.72,27.74,172098.56915739266,9.8005,9.8075,9.7934,9.8005,172098.5692
2007-01-29 12:25:00,27.74,27.74,27.7,27.72,179385.26762056173,9.8005,9.8005,9.7863,9.7934,179385.2676
2007-01-29 12:30:00,27.72,27.75,27.71,27.72,157657.65765765763,9.7934,9.804,9.7899,9.7934,157657.6577
2007-01-29 12:35:00,27.72,27.74,27.72,27.73,99231.58452570216,9.7934,9.8005,9.7934,9.7969,99231.5845
2007-01-29 12:40:00,27.73,27.75,27.72,27.74,164944.3561208267,9.7969,9.804,9.7934,9.8005,164944.3561
2007-01-29 12:45:00,27.75,27.75,27.72,27.73,174880.7631160572,9.804,9.804,9.7934,9.7969,174880.7631
2007-01-29 12:50:00,27.73,27.75,27.72,27.74,218071.0121886592,9.7969,9.804,9.7934,9.8005,218071.0122
2007-01-29 12:55:00,27.74,27.75,27.7,27.72,200450.45045045044,9.8005,9.804,9.7863,9.7934,200450.4505
2007-01-29 13:00:00,27.72,27.74,27.71,27.72,107578.1664016958,9.7934,9.8005,9.7899,9.7934,107578.1664
2007-01-29 13:05:00,27.72,27.73,27.71,27.72,137387.38738738737,9.7934,9.7969,9.7899,9.7934,137387.3874
2007-01-29 13:10:00,27.72,27.73,27.71,27.72,195151.0333863275,9.7934,9.7969,9.7899,9.7934,195151.0334
2007-01-29 13:15:00,27.72,27.73,27.72,27.72,91944.88606253311,9.7934,9.7969,9.7934,9.7934,91944.8861
2007-01-29 13:20:00,27.73,27.73,27.72,27.72,162029.67673555907,9.7969,9.7969,9.7934,9.7934,162029.6767
2007-01-29 13:25:00,27.72,27.74,27.72,27.72,221118.17700052992,9.7934,9.8005,9.7934,9.7934,221118.177
2007-01-29 13:30:00,27.72,27.74,27.72,27.73,182564.9178590355,9.7934,9.8005,9.7934,9.7969,182564.9179
2007-01-29 13:35:00,27.73,27.73,27.72,27.72,142951.77530471646,9.7969,9.7969,9.7934,9.7934,142951.7753
2007-01-29 13:40:00,27.72,27.72,27.69,27.7,207472.1780604133,9.7934,9.7934,9.7828,9.7863,207472.1781
2007-01-29 13:45:00,27.7,27.72,27.66,27.69,420906.200317965,9.7863,9.7934,9.7722,9.7828,420906.2003
2007-01-29 13:50:00,27.69,27.69,27.61,27.62,314255.4319024907,9.7828,9.7828,9.7545,9.7581,314255.4319
2007-01-29 13:55:00,27.61,27.66,27.59,27.64,455219.9258081611,9.7545,9.7722,9.7475,9.7651,455219.9258
2007-01-29 14:00:00,27.64,27.64,27.54,27.55,404875.4636989931,9.7651,9.7651,9.7298,9.7333,404875.4637
2007-01-29 14:05:00,27.56,27.59,27.55,27.57,302464.22893481713,9.7369,9.7475,9.7333,9.7404,302464.2289
2007-01-29 14:10:00,27.57,27.57,27.5,27.53,401960.7843137255,9.7404,9.7404,9.7157,9.7263,401960.7843
2007-01-29 14:15:00,27.53,27.54,27.5,27.5,274907.26020137785,9.7263,9.7298,9.7157,9.7157,274907.2602
2007-01-29 14:20:00,27.51,27.56,27.5,27.55,266693.1637519873,9.7192,9.7369,9.7157,9.7333,266693.1638
2007-01-29 14:25:00,27.56,27.57,27.51,27.52,245230.52464228933,9.7369,9.7404,9.7192,9.7227,245230.5246
2007-01-29 14:30:00,27.52,27.57,27.52,27.53,200847.90673025965,9.7227,9.7404,9.7227,9.7263,200847.9067
2007-01-29 14:35:00,27.54,27.54,27.52,27.54,160969.79332273448,9.7298,9.7298,9.7227,9.7298,160969.7933
2007-01-29 14:40:00,27.54,27.55,27.53,27.54,223105.458399576,9.7298,9.7333,9.7263,9.7298,223105.4584
2007-01-29 14:45:00,27.54,27.57,27.53,27.54,239931.1075781664,9.7298,9.7404,9.7263,9.7298,239931.1076
2007-01-29 14:50:00,27.55,27.56,27.51,27.55,268415.4742978272,9.7333,9.7369,9.7192,9.7333,268415.4743
2007-01-29 14:55:00,27.56,27.56,27.53,27.54,158717.54107048223,9.7369,9.7369,9.7263,9.7298,158717.5411
2007-01-29 15:00:00,27.54,27.6,27.54,27.57,261128.77583465807,9.7298,9.751,9.7298,9.7404,261128.7758
2007-01-29 15:05:00,27.58,27.58,27.53,27.54,359035.5060943296,9.7439,9.7439,9.7263,9.7298,359035.5061
2007-01-29 15:10:00,27.54,27.59,27.54,27.57,237811.3407525172,9.7298,9.7475,9.7298,9.7404,237811.3408
2007-01-29 15:15:00,27.57,27.66,27.54,27.62,360757.81664016953,9.7404,9.7722,9.7298,9.7581,360757.8166
2007-01-29 15:20:00,27.62,27.65,27.57,27.57,321144.67408585054,9.7581,9.7687,9.7404,9.7404,321144.6741
2007-01-29 15:25:00,27.58,27.63,27.58,27.61,311340.75251722307,9.7439,9.7616,9.7439,9.7545,311340.7525
2007-01-29 15:30:00,27.61,27.65,27.6,27.63,230789.6131425543,9.7545,9.7687,9.751,9.7616,230789.6131
2007-01-29 15:35:00,27.63,27.63,27.55,27.57,385665.0768415474,9.7616,9.7616,9.7333,9.7404,385665.0768
2007-01-29 15:40:00,27.57,27.58,27.51,27.53,525702.1727609963,9.7404,9.7439,9.7192,9.7263,525702.1728
2007-01-29 15:45:00,27.52,27.54,27.49,27.51,814520.4027556968,9.7227,9.7298,9.7121,9.7192,814520.4028
2007-01-29 15:50:00,27.51,27.55,27.51,27.53,646926.3381028087,9.7192,9.7333,9.7192,9.7263,646926.3381
2007-01-29 15:55:00,27.53,27.59,27.52,27.55,804451.5103338632,9.7263,9.7475,9.7227,9.7333,804451.5103
2007-01-30 09:30:00,27.64,27.87,27.64,27.85,763778.4843667196,9.7651,9.8464,9.7651,9.8393,763778.4844
2007-01-30 09:35:00,27.85,27.89,27.81,27.83,364467.4085850556,9.8393,9.8535,9.8252,9.8323,364467.4086
2007-01-30 09:40:00,27.84,27.89,27.82,27.85,251059.88341282457,9.8358,9.8535,9.8287,9.8393,251059.8834
2007-01-30 09:45:00,27.84,27.86,27.71,27.81,603868.5744568097,9.8358,9.8429,9.7899,9.8252,603868.5745
2007-01-30 09:50:00,27.81,27.82,27.75,27.78,231717.0111287758,9.8252,9.8287,9.804,9.8146,231717.0111
2007-01-30 09:55:00,27.78,27.78,27.67,27.69,322999.47005829355,9.8146,9.8146,9.7757,9.7828,322999.4701
2007-01-30 10:00:00,27.69,27.72,27.63,27.69,311605.72337042924,9.7828,9.7934,9.7616,9.7828,311605.7234
2007-01-30 10:05:00,27.69,27.69,27.64,27.65,234631.69051404344,9.7828,9.7828,9.7651,9.7687,234631.6905
2007-01-30 10:10:00,27.65,27.66,27.6,27.64,369236.8839427663,9.7687,9.7722,9.751,9.7651,369236.8839
2007-01-30 10:15:00,27.63,27.68,27.63,27.67,273184.94965553784,9.7616,9.7793,9.7616,9.7757,273184.9497
2007-01-30 10:20:00,27.67,27.75,27.66,27.71,338765.23582405935,9.7757,9.804,9.7722,9.7899,338765.2358
2007-01-30 10:25:00,27.7,27.72,27.68,27.72,224297.8272390037,9.7863,9.7934,9.7793,9.7934,224297.8272
2007-01-30 10:30:00,27.72,27.73,27.71,27.72,195416.0042395336,9.7934,9.7969,9.7899,9.7934,195416.0042
2007-01-30 10:35:00,27.73,27.74,27.69,27.72,226020.13778484365,9.7969,9.8005,9.7828,9.7934,226020.1378
2007-01-30 10:40:00,27.72,27.76,27.68,27.72,518150.50344462105,9.7934,9.8075,9.7793,9.7934,518150.5034
2007-01-30 10:45:00,27.72,27.74,27.69,27.72,316905.14043455216,9.7934,9.8005,9.7828,9.7934,316905.1404
2007-01-30 10:50:00,27.72,27.73,27.66,27.7,427795.4425013248,9.7934,9.7969,9.7722,9.7863,427795.4425
2007-01-30 10:55:00,27.7,27.72,27.67,27.72,280604.13354531,9.7863,9.7934,9.7757,9.7934,280604.1335
2007-01-30 11:00:00,27.72,27.75,27.72,27.73,267753.04716481187,9.7934,9.804,9.7934,9.7969,267753.0472
2007-01-30 11:05:00,27.73,27.76,27.72,27.75,253179.65023847373,9.7969,9.8075,9.7934,9.804,253179.6502
2007-01-30 11:10:00,27.75,27.81,27.75,27.81,278219.39586645464,9.804,9.8252,9.804,9.8252,278219.3959
2007-01-30 11:15:00,27.81,27.82,27.78,27.81,432034.9761526232,9.8252,9.8287,9.8146,9.8252,432034.9762
2007-01-30 11:20:00,27.81,27.83,27.8,27.81,414281.9289878113,9.8252,9.8323,9.8217,9.8252,414281.929
2007-01-30 11:25:00,27.81,27.82,27.8,27.8,200980.3921568628,9.8252,9.8287,9.8217,9.8217,200980.3922
2007-01-30 11:30:00,27.8,27.81,27.78,27.79,514970.85320614727,9.8217,9.8252,9.8146,9.8181,514970.8532
2007-01-30 11:35:00,27.79,27.81,27.78,27.81,248542.66030736617,9.8181,9.8252,9.8146,9.8252,248542.6603
2007-01-30 11:40:00,27.81,27.81,27.8,27.81,182167.46157922628,9.8252,9.8252,9.8217,9.8252,182167.4616
2007-01-30 11:45:00,27.81,27.83,27.79,27.8,214361.4202437732,9.8252,9.8323,9.8181,9.8217,214361.4202
2007-01-30 11:50:00,27.8,27.8,27.73,27.75,262188.6592474828,9.8217,9.8217,9.7969,9.804,262188.6592
2007-01-30 11:55:00,27.75,27.77,27.75,27.76,231849.4965553789,9.804,9.8111,9.804,9.8075,231849.4966
2007-01-30 12:00:00,27.77,27.78,27.75,27.78,377318.49496555375,9.8111,9.8146,9.804,9.8146,377318.495
2007-01-30 12:05:00,27.78,27.8,27.75,27.8,283651.29835718067,9.8146,9.8217,9.804,9.8217,283651.2984
2007-01-30 12:10:00,27.8,27.82,27.76,27.81,244965.5537890832,9.8217,9.8287,9.8075,9.8252,244965.5538
2007-01-30 12:15:00,27.8,27.81,27.75,27.75,260598.83412824583,9.8217,9.8252,9.804,9.804,260598.8341
2007-01-30 12:20:00,27.75,27.8,27.74,27.75,263910.9697933227,9.804,9.8217,9.8005,9.804,263910.9698
2007-01-30 12:25:00,27.74,27.8,27.74,27.8,133147.85373608902,9.8005,9.8217,9.8005,9.8217,133147.8537
2007-01-30 12:30:00,27.8,27.84,27.76,27.82,228007.41918388967,9.8217,9.8358,9.8075,9.8287,228007.4192
2007-01-30 12:35:00,27.82,27.89,27.81,27.89,237546.36989931104,9.8287,9.8535,9.8252,9.8535,237546.3699
2007-01-30 12:40:00,27.89,27.9,27.87,27.88,341282.4589295177,9.8535,9.857,9.8464,9.8499,341282.4589
2007-01-30 12:45:00,27.88,27.9,27.86,27.9,260068.8924218336,9.8499,9.857,9.8429,9.857,260068.8924
2007-01-30 12:50:00,27.89,27.9,27.87,27.9,217938.52676205616,9.8535,9.857,9.8464,9.857,217938.5268
2007-01-30 12:55:00,27.89,27.93,27.89,27.9,280074.1918388977,9.8535,9.8676,9.8535,9.857,280074.1918
2007-01-30 13:00:00,27.9,27.91,27.87,27.87,284048.7546369899,9.857,9.8605,9.8464,9.8464,284048.7546
2007-01-30 13:05:00,27.87,27.87,27.83,27.84,299019.60784313723,9.8464,9.8464,9.8323,9.8358,299019.6078
2007-01-30 13:10:00,27.84,27.86,27.83,27.84,178060.413354531,9.8358,9.8429,9.8323,9.8358,178060.4134
2007-01-30 13:15:00,27.84,27.9,27.84,27.87,326179.12029676733,9.8358,9.857,9.8358,9.8464,326179.1203
2007-01-30 13:20:00,27.88,27.96,27.87,27.91,700450.4504504504,9.8499,9.8782,9.8464,9.8605,700450.4505
2007-01-30 13:25:00,27.91,27.97,27.91,27.96,270270.27027027024,9.8605,9.8817,9.8605,9.8782,270270.2703
2007-01-30 13:30:00,27.96,27.97,27.92,27.94,261923.6883942766,9.8782,9.8817,9.8641,9.8711,261923.6884
2007-01-30 13:35:00,27.94,27.94,27.91,27.92,252649.70853206143,9.8711,9.8711,9.8605,9.8641,252649.7085
2007-01-30 13:40:00,27.93,27.97,27.92,27.95,203630.1006889242,9.8676,9.8817,9.8641,9.8747,203630.1007
2007-01-30 13:45:00,27.94,27.99,27.94,27.97,283253.8420773715,9.8711,9.8888,9.8711,9.8817,283253.8421
2007-01-30 13:50:00,27.97,27.98,27.95,27.96,214096.44939056705,9.8817,9.8853,9.8747,9.8782,214096.4494
2007-01-30 13:55:00,27.96,27.97,27.94,27.95,214626.3910969793,9.8782,9.8817,9.8711,9.8747,214626.3911
2007-01-30 14:00:00,27.95,27.96,27.9,27.9,384870.16428192897,9.8747,9.8782,9.857,9.857,384870.1643
2007-01-30 14:05:00,27.9,27.93,27.87,27.89,435744.5680975092,9.857,9.8676,9.8464,9.8535,435744.5681
2007-01-30 14:10:00,27.89,27.9,27.83,27.9,195945.94594594592,9.8535,9.857,9.8323,9.857,195945.9459
2007-01-30 14:15:00,27.9,27.9,27.87,27.88,182432.43243243243,9.857,9.857,9.8464,9.8499,182432.4324
2007-01-30 14:20:00,27.88,27.94,27.88,27.92,199390.56703762585,9.8499,9.8711,9.8499,9.8641,199390.567
2007-01-30 14:25:00,27.93,27.94,27.85,27.93,229332.2734499205,9.8676,9.8711,9.8393,9.8676,229332.2734
2007-01-30 14:30:00,27.93,27.93,27.86,27.87,354133.54531001585,9.8676,9.8676,9.8429,9.8464,354133.5453
2007-01-30 14:35:00,27.87,27.87,27.83,27.84,380233.17435082135,9.8464,9.8464,9.8323,9.8358,380233.1744
2007-01-30 14:40:00,27.83,27.9,27.83,27.89,312930.57763646,9.8323,9.857,9.8323,9.8535,312930.5776
2007-01-30 14:45:00,27.89,27.9,27.85,27.89,226550.07949125595,9.8535,9.857,9.8393,9.8535,226550.0795
2007-01-30 14:50:00,27.88,27.97,27.88,27.95,270005.2994170641,9.8499,9.8817,9.8499,9.8747,270005.2994
2007-01-30 14:55:00,27.96,28.0,27.95,28.0,305643.8791732909,9.8782,9.8923,9.8747,9.8923,305643.8792
2007-01-30 15:00:00,28.0,28.0,27.95,27.97,258876.5235824059,9.8923,9.8923,9.8747,9.8817,258876.5236
2007-01-30 15:05:00,27.97,28.02,27.97,28.0,350026.4970853206,9.8817,9.8994,9.8817,9.8923,350026.4971
2007-01-30 15:10:00,28.0,28.03,27.99,28.02,301801.8018018018,9.8923,9.9029,9.8888,9.8994,301801.8018
2007-01-30 15:15:00,28.02,28.03,27.97,28.01,293322.7344992051,9.8994,9.9029,9.8817,9.8958,293322.7345
2007-01-30 15:20:00,28.0,28.06,28.0,28.05,437731.84949655534,9.8923,9.9135,9.8923,9.91,437731.8495
2007-01-30 15:25:00,28.04,28.07,28.04,28.05,381955.4848966613,9.9064,9.917,9.9064,9.91,381955.4849
2007-01-30 15:30:00,28.05,28.06,28.02,28.03,282061.4732379438,9.91,9.9135,9.8994,9.9029,282061.4732
2007-01-30 15:35:00,28.03,28.03,27.99,28.0,328033.91626921034,9.9029,9.9029,9.8888,9.8923,328033.9163
2007-01-30 15:40:00,28.0,28.03,28.0,28.0,317567.5675675675,9.8923,9.9029,9.8923,9.8923,317567.5676
2007-01-30 15:45:00,28.0,28.01,28.0,28.0,500132.485426603,9.8923,9.8958,9.8923,9.8923,500132.4854
2007-01-30 15:50:00,28.0,28.0,27.97,27.98,795707.4721780603,9.8923,9.8923,9.8817,9.8853,795707.4722
2007-01-30 15:55:00,27.97,28.02,27.97,28.0,551801.8018018018,9.8817,9.8994,9.8817,9.8923,551801.8018
2007-01-31 09:30:00,27.99,28.04,27.99,28.03,606120.826709062,9.8888,9.9064,9.8888,9.9029,606120.8267
2007-01-31 09:35:00,28.03,28.1,28.01,28.1,518150.50344462105,9.9029,9.9276,9.8958,9.9276,518150.5034
2007-01-31 09:40:00,28.09,28.15,28.07,28.11,402888.18229994696,9.9241,9.9453,9.917,9.9312,402888.1823
2007-01-31 09:45:00,28.1,28.18,28.09,28.16,349894.0116587175,9.9276,9.9559,9.9241,9.9488,349894.0117
2007-01-31 09:50:00,28.15,28.18,28.09,28.15,413487.0164281928,9.9453,9.9559,9.9241,9.9453,413487.0164
2007-01-31 09:55:00,28.15,28.15,28.09,28.12,352278.74933757284,9.9453,9.9453,9.9241,9.9347,352278.7493
2007-01-31 10:00:00,28.12,28.17,28.12,28.15,445945.9459459459,9.9347,9.9524,9.9347,9.9453,445945.9459
2007-01-31 10:05:00,28.15,28.16,28.13,28.16,520137.7848436672,9.9453,9.9488,9.9382,9.9488,520137.7848
2007-01-31 10:10:00,28.16,28.2,28.15,28.19,580551.1393746687,9.9488,9.963,9.9453,9.9594,580551.1394
2007-01-31 10:15:00,28.19,28.21,28.15,28.21,624801.2718600953,9.9594,9.9665,9.9453,9.9665,624801.2719
2007-01-31 10:20:00,28.21,28.24,28.16,28.18,614202.4377318495,9.9665,9.9771,9.9488,9.9559,614202.4377
2007-01-31 10:25:00,28.18,28.19,28.13,28.13,390169.5813460519,9.9559,9.9594,9.9382,9.9382,390169.5813
2007-01-31 10:30:00,28.14,28.24,28.13,28.23,594594.5945945946,9.9418,9.9771,9.9382,9.9736,594594.5946
2007-01-31 10:35:00,28.23,28.24,28.14,28.18,631293.0577636459,9.9736,9.9771,9.9418,9.9559,631293.0578
2007-01-31 10:40:00,28.18,28.19,28.14,28.16,560413.3545310015,9.9559,9.9594,9.9418,9.9488,560413.3545
2007-01-31 10:45:00,28.15,28.18,28.15,28.18,410439.8516163222,9.9453,9.9559,9.9453,9.9559,410439.8516
2007-01-31 10:50:00,28.17,28.17,28.15,28.15,496290.4080551139,9.9524,9.9524,9.9453,9.9453,496290.4081
2007-01-31 10:55:00,28.15,28.18,28.14,28.15,417726.5500794912,9.9453,9.9559,9.9418,9.9453,417726.5501
2007-01-31 11:00:00,28.15,28.18,28.15,28.16,373741.3884472708,9.9453,9.9559,9.9453,9.9488,373741.3884
2007-01-31 11:05:00,28.17,28.19,28.16,28.18,290805.51139374665,9.9524,9.9594,9.9488,9.9559,290805.5114
2007-01-31 11:10:00,28.19,28.2,28.18,28.18,213434.02225755164,9.9594,9.963,9.9559,9.9559,213434.0223
2007-01-31 11:15:00,28.18,28.19,28.15,28.17,429252.7821939586,9.9559,9.9594,9.9453,9.9524,429252.7822
2007-01-31 11:20:00,28.16,28.17,28.13,28.15,338500.2649708532,9.9488,9.9524,9.9382,9.9453,338500.265
2007-01-31 11:25:00,28.15,28.16,28.14,28.15,446078.431372549,9.9453,9.9488,9.9418,9.9453,446078.4314
2007-01-31 11:30:00,28.16,28.18,28.15,28.16,305113.9374668786,9.9488,9.9559,9.9453,9.9488,305113.9375
2007-01-31 11:35:00,28.16,28.17,28.14,28.15,447403.2856385797,9.9488,9.9524,9.9418,9.9453,447403.2856
2007-01-31 11:40:00,28.14,28.15,28.14,28.15,220985.6915739269,9.9418,9.9453,9.9418,9.9453,220985.6916
2007-01-31 11:45:00,28.15,28.15,28.12,28.12,169051.40434552197,9.9453,9.9453,9.9347,9.9347,169051.4043
2007-01-31 11:50:00,28.12,28.15,28.12,28.15,206412.2946475888,9.9347,9.9453,9.9347,9.9453,206412.2946
2007-01-31 11:55:00,28.15,28.15,28.14,28.15,115262.32114467408,9.9453,9.9453,9.9418,9.9453,115262.3211
2007-01-31 12:00:00,28.15,28.16,28.14,28.16,285638.5797562268,9.9453,9.9488,9.9418,9.9488,285638.5798
2007-01-31 12:05:00,28.16,28.16,28.15,28.15,145998.94011658715,9.9488,9.9488,9.9453,9.9453,145998.9401
2007-01-31 12:10:00,28.15,28.16,28.15,28.16,123608.90302066773,9.9453,9.9488,9.9453,9.9488,123608.903
2007-01-31 12:15:00,28.16,28.18,28.15,28.18,415871.7541070482,9.9488,9.9559,9.9453,9.9559,415871.7541
2007-01-31 12:20:00,28.18,28.19,28.17,28.19,365262.321144674,9.9559,9.9594,9.9524,9.9594,365262.3211
2007-01-31 12:25:00,28.19,28.24,28.18,28.23,541070.4822469528,9.9594,9.9771,9.9559,9.9736,541070.4822
2007-01-31 12:30:00,28.24,28.25,28.22,28.24,268945.4160042395,9.9771,9.9806,9.97,9.9771,268945.416
2007-01-31 12:35:00,28.24,28.24,28.21,28.22,190514.04345521991,9.9771,9.9771,9.9665,9.97,190514.0435
2007-01-31 12:40:00,28.22,28.24,28.21,28.24,167329.093799682,9.97,9.9771,9.9665,9.9771,167329.0938
2007-01-31 12:45:00,28.23,28.24,28.21,28.24,204822.46952835185,9.9736,9.9771,9.9665,9.9771,204822.4695
2007-01-31 12:50:00,28.24,28.24,28.21,28.23,254504.50450450447,9.9771,9.9771,9.9665,9.9736,254504.5045
2007-01-31 12:55:00,28.23,28.27,28.22,28.27,305643.8791732909,9.9736,9.9877,9.97,9.9877,305643.8792
2007-01-31 13:00:00,28.27,28.27,28.24,28.25,114334.92315845256,9.9877,9.9877,9.9771,9.9806,114334.9232
2007-01-31 13:05:00,28.25,28.26,28.23,28.24,144276.6295707472,9.9806,9.9842,9.9736,9.9771,144276.6296
2007-01-31 13:10:00,28.24,28.27,28.24,28.27,276497.0853206147,9.9771,9.9877,9.9771,9.9877,276497.0853
2007-01-31 13:15:00,28.27,28.35,28.27,28.33,871489.1361950184,9.9877,10.016,9.9877,10.0089,871489.1362
2007-01-31 13:20:00,28.33,28.34,28.3,28.31,201510.333863275,10.0089,10.0124,9.9983,10.0018,201510.3339
2007-01-31 13:25:00,28.31,28.33,28.31,28.32,261261.26126126124,10.0018,10.0089,10.0018,10.0054,261261.2613
2007-01-31 13:30:00,28.31,28.32,28.26,28.27,413884.4727080021,10.0018,10.0054,9.9842,9.9877,413884.4727
2007-01-31 13:35:00,28.27,28.31,28.27,28.31,159644.93905670376,9.9877,10.0018,9.9877,10.0018,159644.9391
2007-01-31 13:40:00,28.3,28.32,28.28,28.3,219925.80816110224,9.9983,10.0054,9.9912,9.9983,219925.8082
2007-01-31 13:45:00,28.29,28.31,28.24,28.24,338367.7795442501,9.9948,10.0018,9.9771,9.9771,338367.7795
2007-01-31 13:50:00,28.24,28.3,28.24,28.26,363672.4960254372,9.9771,9.9983,9.9771,9.9842,363672.496
2007-01-31 13:55:00,28.27,28.31,28.26,28.3,283121.3566507684,9.9877,10.0018,9.9842,9.9983,283121.3567
2007-01-31 14:00:00,28.3,28.31,28.26,28.27,270800.21197668253,9.9983,10.0018,9.9842,9.9877,270800.212
2007-01-31 14:05:00,28.27,28.34,28.27,28.3,333333.3333333333,9.9877,10.0124,9.9877,9.9983,333333.3333
2007-01-31 14:10:00,28.3,28.33,28.23,28.3,389109.6979332273,9.9983,10.0089,9.9736,9.9983,389109.6979
2007-01-31 14:15:00,28.31,28.42,28.28,28.4,512056.17382087966,10.0018,10.0407,9.9912,10.0336,512056.1738
2007-01-31 14:20:00,28.41,28.42,28.35,28.35,380365.6597774245,10.0372,10.0407,10.016,10.016,380365.6598
2007-01-31 14:25:00,28.35,28.37,28.31,28.32,378775.8346581876,10.016,10.023,10.0018,10.0054,378775.8347
2007-01-31 14:30:00,28.32,28.39,28.31,28.36,501722.3105458399,10.0054,10.0301,10.0018,10.0195,501722.3105
2007-01-31 14:35:00,28.36,28.45,28.36,28.43,364599.8940116587,10.0195,10.0513,10.0195,10.0442,364599.894
2007-01-31 14:40:00,28.43,28.49,28.42,28.49,306703.7625861155,10.0442,10.0654,10.0407,10.0654,306703.7626
2007-01-31 14:45:00,28.49,28.52,28.47,28.49,609432.9623741388,10.0654,10.076,10.0584,10.0654,609432.9624
2007-01-31 14:50:00,28.49,28.5,28.48,28.48,250132.48542660303,10.0654,10.069,10.0619,10.0619,250132.4854
2007-01-31 14:55:00,28.49,28.51,28.47,28.49,277159.5124536301,10.0654,10.0725,10.0584,10.0654,277159.5125
2007-01-31 15:00:00,28.49,28.52,28.47,28.49,403550.6094329623,10.0654,10.076,10.0584,10.0654,403550.6094
2007-01-31 15:05:00,28.49,28.56,28.49,28.55,416136.72496025433,10.0654,10.0902,10.0654,10.0866,416136.725
2007-01-31 15:10:00,28.55,28.56,28.52,28.52,320614.73237943824,10.0866,10.0902,10.076,10.076,320614.7324
2007-01-31 15:15:00,28.52,28.53,28.51,28.53,284976.15262321144,10.076,10.0796,10.0725,10.0796,284976.1526
2007-01-31 15:20:00,28.53,28.57,28.52,28.57,414149.4435612082,10.0796,10.0937,10.076,10.0937,414149.4436
2007-01-31 15:25:00,28.56,28.59,28.56,28.58,449523.0524642289,10.0902,10.1008,10.0902,10.0972,449523.0525
2007-01-31 15:30:00,28.58,28.59,28.57,28.58,576444.0911499735,10.0972,10.1008,10.0937,10.0972,576444.0911
2007-01-31 15:35:00,28.58,28.59,28.5,28.52,854398.516163222,10.0972,10.1008,10.069,10.076,854398.5162
2007-01-31 15:40:00,28.52,28.52,28.43,28.44,844462.1091679914,10.076,10.076,10.0442,10.0478,844462.1092
2007-01-31 15:45:00,28.45,28.48,28.45,28.46,661897.191308956,10.0513,10.0619,10.0513,10.0548,661897.1913
2007-01-31 15:50:00,28.46,28.46,28.41,28.42,877980.9220985691,10.0548,10.0548,10.0372,10.0407,877980.9221
2007-01-31 15:55:00,28.42,28.44,28.37,28.42,1390434.552199258,10.0407,10.0478,10.023,10.0407,1390434.5522
2007-02-01 09:30:00,28.46,28.53,28.43,28.49,1062798.0922098567,10.0548,10.0796,10.0442,10.0654,1062798.0922
2007-02-01 09:35:00,28.5,28.52,28.4,28.4,356518.2829888712,10.069,10.076,10.0336,10.0336,356518.283
2007-02-01 09:40:00,28.4,28.51,28.36,28.47,327901.4308426073,10.0336,10.0725,10.0195,10.0584,327901.4308
2007-02-01 09:45:00,28.46,28.48,28.31,28.42,316640.16958134604,10.0548,10.0619,10.0018,10.0407,316640.1696
2007-02-01 09:50:00,28.43,28.46,28.35,28.37,368044.5151033386,10.0442,10.0548,10.016,10.023,368044.5151
2007-02-01 09:55:00,28.37,28.45,28.35,28.42,377186.0095389507,10.023,10.0513,10.016,10.0407,377186.0095
2007-02-01 10:00:00,28.41,28.44,28.35,28.39,341944.88606253307,10.0372,10.0478,10.016,10.0301,341944.8861
2007-02-01 10:05:00,28.37,28.39,28.3,28.38,399973.50291467935,10.023,10.0301,9.9983,10.0266,399973.5029
2007-02-01 10:10:00,28.38,28.39,28.31,28.32,322072.0720720721,10.0266,10.0301,10.0018,10.0054,322072.0721
2007-02-01 10:15:00,28.32,28.37,28.32,28.34,261261.26126126124,10.0054,10.023,10.0054,10.0124,261261.2613
2007-02-01 10:20:00,28.34,28.37,28.31,28.37,392289.3481717011,10.0124,10.023,10.0018,10.023,392289.3482
2007-02-01 10:25:00,28.37,28.43,28.37,28.39,386327.50397456274,10.023,10.0442,10.023,10.0301,386327.504
2007-02-01 10:30:00,28.39,28.39,28.37,28.39,497615.26232114463,10.0301,10.0301,10.023,10.0301,497615.2623
2007-02-01 10:35:00,28.39,28.39,28.37,28.39,326046.6348701643,10.0301,10.0301,10.023,10.0301,326046.6349
2007-02-01 10:40:00,28.39,28.41,28.38,28.4,422628.51086380496,10.0301,10.0372,10.0266,10.0336,422628.5109
2007-02-01 10:45:00,28.4,28.43,28.37,28.42,311208.26709062,10.0336,10.0442,10.023,10.0407,311208.2671
2007-02-01 10:50:00,28.42,28.43,28.37,28.39,238738.7387387388,10.0407,10.0442,10.023,10.0301,238738.7387
2007-02-01 10:55:00,28.39,28.39,28.34,28.34,179252.78219395864,10.0301,10.0301,10.0124,10.0124,179252.7822
2007-02-01 11:00:00,28.34,28.35,28.31,28.31,362347.6417594064,10.0124,10.016,10.0018,10.0018,362347.6418
2007-02-01 11:05:00,28.31,28.33,28.28,28.31,310280.8691043985,10.0018,10.0089,9.9912,10.0018,310280.8691
2007-02-01 11:10:00,28.31,28.37,28.31,28.36,267355.59088500263,10.0018,10.023,10.0018,10.0195,267355.5909
2007-02-01 11:15:00,28.36,28.44,28.35,28.41,328431.3725490196,10.0195,10.0478,10.016,10.0372,328431.3725
2007-02-01 11:20:00,28.42,28.44,28.41,28.43,184817.17011128773,10.0407,10.0478,10.0372,10.0442,184817.1701
2007-02-01 11:25:00,28.43,28.43,28.39,28.4,175278.21939586644,10.0442,10.0442,10.0301,10.0336,175278.2194
2007-02-01 11:30:00,28.4,28.43,28.39,28.41,241918.38897721248,10.0336,10.0442,10.0301,10.0372,241918.389
2007-02-01 11:35:00,28.41,28.42,28.37,28.37,246157.92262851083,10.0372,10.0407,10.023,10.023,246157.9226
2007-02-01 11:40:00,28.38,28.38,28.36,28.36,147853.7360890302,10.0266,10.0266,10.0195,10.0195,147853.7361
2007-02-01 11:45:00,28.36,28.37,28.33,28.34,168521.4626391097,10.0195,10.023,10.0089,10.0124,168521.4626
2007-02-01 11:50:00,28.34,28.38,28.34,28.38,171833.5983041865,10.0124,10.0266,10.0124,10.0266,171833.5983
2007-02-01 11:55:00,28.38,28.4,28.37,28.39,141759.4064652888,10.0266,10.0336,10.023,10.0301,141759.4065
2007-02-01 12:00:00,28.38,28.4,28.38,28.38,154345.5219925808,10.0266,10.0336,10.0266,10.0266,154345.522
2007-02-01 12:05:00,28.38,28.4,28.37,28.38,145468.99841017486,10.0266,10.0336,10.023,10.0266,145468.9984
2007-02-01 12:10:00,28.38,28.4,28.38,28.4,144806.5712771595,10.0266,10.0336,10.0266,10.0336,144806.5713
2007-02-01 12:15:00,28.4,28.43,28.37,28.43,301006.88924218336,10.0336,10.0442,10.023,10.0442,301006.8892
2007-02-01 12:20:00,28.43,28.44,28.39,28.4,253709.59194488605,10.0442,10.0478,10.0301,10.0336,253709.5919
2007-02-01 12:25:00,28.4,28.41,28.4,28.4,111022.78749337573,10.0336,10.0372,10.0336,10.0336,111022.7875
2007-02-01 12:30:00,28.4,28.41,28.4,28.4,139904.61049284576,10.0336,10.0372,10.0336,10.0336,139904.6105
2007-02-01 12:35:00,28.4,28.4,28.4,28.4,60413.35453100158,10.0336,10.0336,10.0336,10.0336,60413.3545
2007-02-01 12:40:00,28.4,28.41,28.4,28.4,155007.94912559618,10.0336,10.0372,10.0336,10.0336,155007.9491
2007-02-01 12:45:00,28.4,28.4,28.4,28.4,113937.46687864332,10.0336,10.0336,10.0336,10.0336,113937.4669
2007-02-01 12:50:00,28.4,28.41,28.4,28.4,76179.12029676735,10.0336,10.0372,10.0336,10.0336,76179.1203
2007-02-01 12:55:00,28.4,28.41,28.4,28.4,62003.17965023847,10.0336,10.0372,10.0336,10.0336,62003.1797
2007-02-01 13:00:00,28.41,28.41,28.4,28.41,112745.09803921568,10.0372,10.0372,10.0336,10.0372,112745.098
2007-02-01 13:05:00,28.4,28.41,28.38,28.4,374933.7572866984,10.0336,10.0372,10.0266,10.0336,374933.7573
2007-02-01 13:10:00,28.4,28.4,28.39,28.4,164679.38526762056,10.0336,10.0336,10.0301,10.0336,164679.3853
2007-02-01 13:15:00,28.4,28.41,28.4,28.4,95919.44886062531,10.0336,10.0372,10.0336,10.0336,95919.4489
2007-02-01 13:20:00,28.41,28.43,28.4,28.43,166004.23953365127,10.0372,10.0442,10.0336,10.0442,166004.2395
2007-02-01 13:25:00,28.43,28.44,28.41,28.41,101748.80763116055,10.0442,10.0478,10.0372,10.0372,101748.8076
2007-02-01 13:30:00,28.41,28.44,28.4,28.44,226417.5940646529,10.0372,10.0478,10.0336,10.0478,226417.5941
2007-02-01 13:35:00,28.44,28.46,28.43,28.46,288023.3174350821,10.0478,10.0548,10.0442,10.0548,288023.3174
2007-02-01 13:40:00,28.46,28.49,28.45,28.47,195151.0333863275,10.0548,10.0654,10.0513,10.0584,195151.0334
2007-02-01 13:45:00,28.48,28.53,28.47,28.5,282591.4149443561,10.0619,10.0796,10.0584,10.069,282591.4149
2007-02-01 13:50:00,28.5,28.54,28.47,28.52,342209.85691573925,10.069,10.0831,10.0584,10.076,342209.8569
2007-02-01 13:55:00,28.52,28.54,28.49,28.49,306041.3354531001,10.076,10.0831,10.0654,10.0654,306041.3355
2007-02-01 14:00:00,28.49,28.51,28.44,28.44,335718.0710121886,10.0654,10.0725,10.0478,10.0478,335718.071
2007-02-01 14:05:00,28.44,28.47,28.42,28.47,283386.3275039745,10.0478,10.0584,10.0407,10.0584,283386.3275
2007-02-01 14:10:00,28.47,28.5,28.44,28.45,223767.8855325914,10.0584,10.069,10.0478,10.0513,223767.8855
2007-02-01 14:15:00,28.45,28.46,28.41,28.45,157392.68680445148,10.0513,10.0548,10.0372,10.0513,157392.6868
2007-02-01 14:20:00,28.44,28.48,28.44,28.47,171436.1420243773,10.0478,10.0619,10.0478,10.0584,171436.142
2007-02-01 14:25:00,28.47,28.51,28.46,28.49,247615.26232114463,10.0584,10.0725,10.0548,10.0654,247615.2623
2007-02-01 14:30:00,28.49,28.49,28.44,28.46,260201.37784843665,10.0654,10.0654,10.0478,10.0548,260201.3778
2007-02-01 14:35:00,28.46,28.47,28.43,28.45,134075.25172231052,10.0548,10.0584,10.0442,10.0513,134075.2517
2007-02-01 14:40:00,28.45,28.46,28.44,28.45,94992.0508744038,10.0513,10.0548,10.0478,10.0513,94992.0509
2007-02-01 14:45:00,28.44,28.45,28.43,28.43,144409.1149973503,10.0478,10.0513,10.0442,10.0442,144409.115
2007-02-01 14:50:00,28.43,28.45,28.43,28.44,192898.7811340752,10.0442,10.0513,10.0442,10.0478,192898.7811
2007-02-01 14:55:00,28.44,28.45,28.4,28.43,247217.80604133545,10.0478,10.0513,10.0336,10.0442,247217.806
2007-02-01 15:00:00,28.43,28.46,28.4,28.42,407922.62851086375,10.0442,10.0548,10.0336,10.0407,407922.6285
2007-02-01 15:05:00,28.42,28.43,28.4,28.4,439454.1600423953,10.0407,10.0442,10.0336,10.0336,439454.16
2007-02-01 15:10:00,28.41,28.43,28.4,28.42,371224.1653418124,10.0372,10.0442,10.0336,10.0407,371224.1653
2007-02-01 15:15:00,28.42,28.43,28.4,28.4,508479.0673025967,10.0407,10.0442,10.0336,10.0336,508479.0673
2007-02-01 15:20:00,28.4,28.41,28.39,28.39,258214.0964493905,10.0336,10.0372,10.0301,10.0301,258214.0964
2007-02-01 15:25:00,28.4,28.4,28.38,28.4,296237.4138844727,10.0336,10.0336,10.0266,10.0336,296237.4139
2007-02-01 15:30:00,28.39,28.43,28.39,28.4,238473.76788553252,10.0301,10.0442,10.0301,10.0336,238473.7679
2007-02-01 15:35:00,28.4,28.43,28.4,28.43,300079.4912559618,10.0336,10.0442,10.0336,10.0442,300079.4913
2007-02-01 15:40:00,28.43,28.5,28.43,28.48,690911.4997350291,10.0442,10.069,10.0442,10.0619,690911.4997
2007-02-01 15:45:00,28.48,28.48,28.44,28.45,476550.0794912559,10.0619,10.0619,10.0478,10.0513,476550.0795
2007-02-01 15:50:00,28.46,28.47,28.44,28.46,412559.61844197137,10.0548,10.0584,10.0478,10.0548,412559.6184
2007-02-01 15:55:00,28.46,28.5,28.45,28.49,813195.5484896661,10.0548,10.069,10.0513,10.0654,813195.5485
2007-02-02 09:30:00,28.49,28.57,28.49,28.55,763910.9697933226,10.0654,10.0937,10.0654,10.0866,763910.9698
2007-02-02 09:35:00,28.55,28.61,28.53,28.61,410572.3370429253,10.0866,10.1078,10.0796,10.1078,410572.337
2007-02-02 09:40:00,28.61,28.61,28.49,28.5,298224.6952835188,10.1078,10.1078,10.0654,10.069,298224.6953
2007-02-02 09:45:00,28.5,28.52,28.4,28.43,479994.7005829358,10.069,10.076,10.0336,10.0442,479994.7006
2007-02-02 09:50:00,28.42,28.45,28.39,28.4,370164.28192898777,10.0407,10.0513,10.0301,10.0336,370164.2819
2007-02-02 09:55:00,28.4,28.53,28.4,28.49,421833.5983041865,10.0336,10.0796,10.0336,10.0654,421833.5983
2007-02-02 10:00:00,28.49,28.61,28.44,28.48,565315.3153153153,10.0654,10.1078,10.0478,10.0619,565315.3153
2007-02-02 10:05:00,28.48,28.52,28.45,28.46,288553.2591414944,10.0619,10.076,10.0513,10.0548,288553.2591
2007-02-02 10:10:00,28.47,28.53,28.44,28.5,213301.53683094852,10.0584,10.0796,10.0478,10.069,213301.5368
2007-02-02 10:15:00,28.5,28.52,28.46,28.51,281399.0461049284,10.069,10.076,10.0548,10.0725,281399.0461
2007-02-02 10:20:00,28.52,28.52,28.46,28.5,240461.04928457868,10.076,10.076,10.0548,10.069,240461.0493
2007-02-02 10:25:00,28.49,28.52,28.46,28.51,500132.485426603,10.0654,10.076,10.0548,10.0725,500132.4854
2007-02-02 10:30:00,28.51,28.51,28.49,28.5,371489.13619501854,10.0725,10.0725,10.0654,10.069,371489.1362
2007-02-02 10:35:00,28.5,28.51,28.49,28.5,208797.03232644408,10.069,10.0725,10.0654,10.069,208797.0323
2007-02-02 10:40:00,28.51,28.51,28.46,28.49,639109.6979332273,10.0725,10.0725,10.0548,10.0654,639109.6979
2007-02-02 10:45:00,28.49,28.49,28.46,28.49,255299.4170641229,10.0654,10.0654,10.0548,10.0654,255299.4171
2007-02-02 10:50:00,28.49,28.5,28.48,28.49,142951.77530471646,10.0654,10.069,10.0619,10.0654,142951.7753
2007-02-02 10:55:00,28.49,28.5,28.46,28.49,299814.52040275565,10.0654,10.069,10.0548,10.0654,299814.5204
2007-02-02 11:00:00,28.49,28.51,28.47,28.51,458797.03232644405,10.0654,10.0725,10.0584,10.0725,458797.0323
2007-02-02 11:05:00,28.51,28.51,28.49,28.5,153418.12400635928,10.0725,10.0725,10.0654,10.069,153418.124
2007-02-02 11:10:00,28.51,28.54,28.46,28.54,417594.06465288816,10.0725,10.0831,10.0548,10.0831,417594.0647
2007-02-02 11:15:00,28.54,28.55,28.52,28.52,170376.2586115527,10.0831,10.0866,10.076,10.076,170376.2586
2007-02-02 11:20:00,28.52,28.52,28.49,28.5,247217.80604133545,10.076,10.076,10.0654,10.069,247217.806
2007-02-02 11:25:00,28.49,28.52,28.49,28.52,242315.8452570217,10.0654,10.076,10.0654,10.076,242315.8453
2007-02-02 11:30:00,28.52,28.54,28.51,28.53,258346.5818759936,10.076,10.0831,10.0725,10.0796,258346.5819
2007-02-02 11:35:00,28.53,28.56,28.51,28.55,346316.9051404345,10.0796,10.0902,10.0725,10.0866,346316.9051
2007-02-02 11:40:00,28.55,28.58,28.54,28.58,284711.18177000526,10.0866,10.0972,10.0831,10.0972,284711.1818
2007-02-02 11:45:00,28.58,28.59,28.57,28.59,167726.55007949125,10.0972,10.1008,10.0937,10.1008,167726.5501
2007-02-02 11:50:00,28.59,28.61,28.58,28.61,209856.91573926868,10.1008,10.1078,10.0972,10.1078,209856.9157
2007-02-02 11:55:00,28.61,28.62,28.6,28.61,157790.14308426072,10.1078,10.1114,10.1043,10.1078,157790.1431
2007-02-02 12:00:00,28.62,28.62,28.58,28.58,134737.6788553259,10.1114,10.1114,10.0972,10.0972,134737.6789
2007-02-02 12:05:00,28.58,28.59,28.58,28.58,126258.61155272918,10.0972,10.1008,10.0972,10.0972,126258.6116
2007-02-02 12:10:00,28.59,28.62,28.58,28.62,259009.009009009,10.1008,10.1114,10.0972,10.1114,259009.009
2007-02-02 12:15:00,28.62,28.63,28.59,28.59,168918.9189189189,10.1114,10.1149,10.1008,10.1008,168918.9189
2007-02-02 12:20:00,28.6,28.64,28.59,28.63,237148.91361950184,10.1043,10.1184,10.1008,10.1149,237148.9136
2007-02-02 12:25:00,28.63,28.64,28.61,28.62,272522.5225225225,10.1149,10.1184,10.1078,10.1114,272522.5225
2007-02-02 12:30:00,28.63,28.64,28.61,28.62,551801.8018018018,10.1149,10.1184,10.1078,10.1114,551801.8018
2007-02-02 12:35:00,28.62,28.63,28.61,28.61,226682.564917859,10.1114,10.1149,10.1078,10.1078,226682.5649
2007-02-02 12:40:00,28.61,28.62,28.59,28.59,196210.91679915207,10.1078,10.1114,10.1008,10.1008,196210.9168
2007-02-02 12:45:00,28.59,28.6,28.58,28.58,189984.1017488076,10.1008,10.1043,10.0972,10.0972,189984.1017
2007-02-02 12:50:00,28.58,28.59,28.56,28.58,253709.59194488605,10.0972,10.1008,10.0902,10.0972,253709.5919
2007-02-02 12:55:00,28.58,28.61,28.58,28.61,316905.14043455216,10.0972,10.1078,10.0972,10.1078,316905.1404
2007-02-02 13:00:00,28.61,28.63,28.6,28.61,151960.78431372548,10.1078,10.1149,10.1043,10.1078,151960.7843
2007-02-02 13:05:00,28.6,28.6,28.57,28.58,207074.7217806041,10.1043,10.1043,10.0937,10.0972,207074.7218
2007-02-02 13:10:00,28.58,28.6,28.58,28.59,163487.01642819287,10.0972,10.1043,10.0972,10.1008,163487.0164
2007-02-02 13:15:00,28.58,28.61,28.58,28.61,176470.5882352941,10.0972,10.1078,10.0972,10.1078,176470.5882
2007-02-02 13:20:00,28.61,28.61,28.58,28.59,168653.94806571276,10.1078,10.1078,10.0972,10.1008,168653.9481
2007-02-02 13:25:00,28.58,28.63,28.58,28.62,274244.83306836244,10.0972,10.1149,10.0972,10.1114,274244.8331
2007-02-02 13:30:00,28.62,28.62,28.6,28.61,628378.3783783783,10.1114,10.1114,10.1043,10.1078,628378.3784
2007-02-02 13:35:00,28.61,28.61,28.58,28.58,231319.5548489666,10.1078,10.1078,10.0972,10.0972,231319.5548
2007-02-02 13:40:00,28.58,28.61,28.58,28.6,168388.9772125066,10.0972,10.1078,10.0972,10.1043,168388.9772
2007-02-02 13:45:00,28.61,28.61,28.59,28.6,185877.0535241124,10.1078,10.1078,10.1008,10.1043,185877.0535
2007-02-02 13:50:00,28.59,28.6,28.59,28.6,196343.4022257552,10.1008,10.1043,10.1008,10.1043,196343.4022
2007-02-02 13:55:00,28.59,28.6,28.58,28.59,308161.1022787493,10.1008,10.1043,10.0972,10.1008,308161.1023
2007-02-02 14:00:00,28.59,28.6,28.59,28.6,201377.84843667195,10.1008,10.1043,10.1008,10.1043,201377.8484
2007-02-02 14:05:00,28.6,28.61,28.56,28.6,560678.3253842077,10.1043,10.1078,10.0902,10.1043,560678.3254
2007-02-02 14:10:00,28.61,28.61,28.58,28.59,325516.693163752,10.1078,10.1078,10.0972,10.1008,325516.6932
2007-02-02 14:15:00,28.59,28.59,28.55,28.58,266958.1346051934,10.1008,10.1008,10.0866,10.0972,266958.1346
2007-02-02 14:20:00,28.58,28.58,28.56,28.58,300874.40381558024,10.0972,10.0972,10.0902,10.0972,300874.4038
2007-02-02 14:25:00,28.58,28.59,28.58,28.58,195416.0042395336,10.0972,10.1008,10.0972,10.0972,195416.0042
2007-02-02 14:30:00,28.58,28.59,28.58,28.59,221648.11870694224,10.0972,10.1008,10.0972,10.1008,221648.1187
2007-02-02 14:35:00,28.59,28.61,28.58,28.6,185082.14096449388,10.1008,10.1078,10.0972,10.1043,185082.141
2007-02-02 14:40:00,28.61,28.62,28.59,28.61,316507.6841547429,10.1078,10.1114,10.1008,10.1078,316507.6842
2007-02-02 14:45:00,28.61,28.61,28.59,28.61,317965.02384737675,10.1078,10.1078,10.1008,10.1078,317965.0238
2007-02-02 14:50:00,28.61,28.63,28.61,28.63,211844.1971383148,10.1078,10.1149,10.1078,10.1149,211844.1971
2007-02-02 14:55:00,28.63,28.64,28.62,28.63,238738.7387387388,10.1149,10.1184,10.1114,10.1149,238738.7387
2007-02-02 15:00:00,28.63,28.63,28.59,28.61,413089.56014838367,10.1149,10.1149,10.1008,10.1078,413089.5601
2007-02-02 15:05:00,28.61,28.62,28.61,28.61,460916.7991520933,10.1078,10.1114,10.1078,10.1078,460916.7992
2007-02-02 15:10:00,28.61,28.63,28.6,28.63,299019.60784313723,10.1078,10.1149,10.1043,10.1149,299019.6078
2007-02-02 15:15:00,28.62,28.64,28.62,28.64,248675.14573396923,10.1114,10.1184,10.1114,10.1184,248675.1457
2007-02-02 15:20:00,28.64,28.67,28.64,28.66,653683.0948595654,10.1184,10.129,10.1184,10.1255,653683.0949
2007-02-02 15:25:00,28.67,28.71,28.65,28.69,1340620.0317965022,10.129,10.1432,10.122,10.1361,1340620.0318
2007-02-02 15:30:00,28.69,28.7,28.67,28.68,458797.03232644405,10.1361,10.1396,10.129,10.1326,458797.0323
2007-02-02 15:35:00,28.68,28.74,28.67,28.74,638314.7853736088,10.1326,10.1538,10.129,10.1538,638314.7854
2007-02-02 15:40:00,28.74,28.79,28.73,28.78,616719.6608373078,10.1538,10.1714,10.1502,10.1679,616719.6608
2007-02-02 15:45:00,28.79,28.8,28.76,28.77,658320.084790673,10.1714,10.175,10.1608,10.1644,658320.0848
2007-02-02 15:50:00,28.77,28.79,28.76,28.79,712506.6242713301,10.1644,10.1714,10.1608,10.1714,712506.6243
2007-02-02 15:55:00,28.79,28.82,28.77,28.77,954160.0423953364,10.1714,10.182,10.1644,10.1644,954160.0424
2007-02-05 09:30:00,28.43,28.76,28.43,28.55,1204292.5278219394,10.0442,10.1608,10.0442,10.0866,1204292.5278
2007-02-05 09:35:00,28.55,28.63,28.52,28.63,255829.3587705352,10.0866,10.1149,10.076,10.1149,255829.3588
2007-02-05 09:40:00,28.62,28.63,28.57,28.6,279279.27927927923,10.1114,10.1149,10.0937,10.1043,279279.2793
2007-02-05 09:45:00,28.61,28.61,28.55,28.56,286433.4923158452,10.1078,10.1078,10.0866,10.0902,286433.4923
2007-02-05 09:50:00,28.57,28.58,28.53,28.53,245495.49549549547,10.0937,10.0972,10.0796,10.0796,245495.4955
2007-02-05 09:55:00,28.53,28.55,28.52,28.54,536565.9777424483,10.0796,10.0866,10.076,10.0831,536565.9777
2007-02-05 10:00:00,28.54,28.55,28.52,28.53,456677.26550079486,10.0831,10.0866,10.076,10.0796,456677.2655
2007-02-05 10:05:00,28.54,28.55,28.52,28.53,507816.6401695813,10.0831,10.0866,10.076,10.0796,507816.6402
2007-02-05 10:10:00,28.53,28.56,28.53,28.55,265368.3094859565,10.0796,10.0902,10.0796,10.0866,265368.3095
2007-02-05 10:15:00,28.55,28.58,28.55,28.57,262453.6301006889,10.0866,10.0972,10.0866,10.0937,262453.6301
2007-02-05 10:20:00,28.56,28.62,28.55,28.61,284181.24006359297,10.0902,10.1114,10.0866,10.1078,284181.2401
2007-02-05 10:25:00,28.62,28.64,28.6,28.64,324324.3243243243,10.1114,10.1184,10.1043,10.1184,324324.3243
2007-02-05 10:30:00,28.63,28.68,28.62,28.64,503444.62109167984,10.1149,10.1326,10.1114,10.1184,503444.6211
2007-02-05 10:35:00,28.64,28.67,28.64,28.66,369369.36936936935,10.1184,10.129,10.1184,10.1255,369369.3694
2007-02-05 10:40:00,28.65,28.73,28.65,28.7,441573.9268680445,10.122,10.1502,10.122,10.1396,441573.9269
2007-02-05 10:45:00,28.7,28.71,28.67,28.71,335453.1001589825,10.1396,10.1432,10.129,10.1432,335453.1002
2007-02-05 10:50:00,28.7,28.71,28.67,28.67,544515.1033386327,10.1396,10.1432,10.129,10.129,544515.1033
2007-02-05 10:55:00,28.67,28.7,28.67,28.67,849629.0408055113,10.129,10.1396,10.129,10.129,849629.0408
2007-02-05 11:00:00,28.68,28.69,28.64,28.65,466481.18706942233,10.1326,10.1361,10.1184,10.122,466481.1871
2007-02-05 11:05:00,28.65,28.66,28.59,28.6,247482.7768945416,10.122,10.1255,10.1008,10.1043,247482.7769
2007-02-05 11:10:00,28.6,28.62,28.58,28.61,615394.8065712771,10.1043,10.1114,10.0972,10.1078,615394.8066
2007-02-05 11:15:00,28.62,28.64,28.61,28.61,393879.173290938,10.1114,10.1184,10.1078,10.1078,393879.1733
2007-02-05 11:20:00,28.62,28.64,28.61,28.64,317037.6258611552,10.1114,10.1184,10.1078,10.1184,317037.6259
2007-02-05 11:25:00,28.64,28.68,28.63,28.67,593932.1674615792,10.1184,10.1326,10.1149,10.129,593932.1675
2007-02-05 11:30:00,28.67,28.69,28.61,28.61,435744.5680975092,10.129,10.1361,10.1078,10.1078,435744.5681
2007-02-05 11:35:00,28.61,28.62,28.61,28.61,136724.960254372,10.1078,10.1114,10.1078,10.1078,136724.9603
2007-02-05 11:40:00,28.61,28.63,28.6,28.61,230392.1568627451,10.1078,10.1149,10.1043,10.1078,230392.1569
2007-02-05 11:45:00,28.61,28.62,28.59,28.61,221648.11870694224,10.1078,10.1114,10.1008,10.1078,221648.1187
2007-02-05 11:50:00,28.61,28.61,28.56,28.57,321674.61579226283,10.1078,10.1078,10.0902,10.0937,321674.6158
2007-02-05 11:55:00,28.58,28.61,28.56,28.6,233704.2925278219,10.0972,10.1078,10.0902,10.1043,233704.2925
2007-02-05 12:00:00,28.59,28.61,28.55,28.57,238606.25331213564,10.1008,10.1078,10.0866,10.0937,238606.2533
2007-02-05 12:05:00,28.57,28.57,28.51,28.55,363540.0105988341,10.0937,10.0937,10.0725,10.0866,363540.0106
2007-02-05 12:10:00,28.55,28.55,28.52,28.53,223635.40010598832,10.0866,10.0866,10.076,10.0796,223635.4001
2007-02-05 12:15:00,28.53,28.54,28.52,28.53,266958.1346051934,10.0796,10.0831,10.076,10.0796,266958.1346
2007-02-05 12:20:00,28.54,28.55,28.53,28.53,282591.4149443561,10.0831,10.0866,10.0796,10.0796,282591.4149
2007-02-05 12:25:00,28.53,28.55,28.52,28.52,202437.7318494965,10.0796,10.0866,10.076,10.076,202437.7318
2007-02-05 12:30:00,28.52,28.55,28.52,28.55,166534.18124006357,10.076,10.0866,10.076,10.0866,166534.1812
2007-02-05 12:35:00,28.55,28.57,28.52,28.55,237281.3990461049,10.0866,10.0937,10.076,10.0866,237281.399
2007-02-05 12:40:00,28.55,28.57,28.54,28.55,154478.00741918388,10.0866,10.0937,10.0831,10.0866,154478.0074
2007-02-05 12:45:00,28.55,28.55,28.54,28.54,121356.65076841546,10.0866,10.0866,10.0831,10.0831,121356.6508
2007-02-05 12:50:00,28.54,28.57,28.53,28.57,491520.9326974032,10.0831,10.0937,10.0796,10.0937,491520.9327
2007-02-05 12:55:00,28.56,28.57,28.56,28.57,74059.35347111817,10.0902,10.0937,10.0902,10.0937,74059.3535
2007-02-05 13:00:00,28.57,28.59,28.57,28.58,160704.82246952833,10.0937,10.1008,10.0937,10.0972,160704.8225
2007-02-05 13:05:00,28.58,28.59,28.55,28.55,194753.57710651823,10.0972,10.1008,10.0866,10.0866,194753.5771
2007-02-05 13:10:00,28.55,28.57,28.54,28.56,419448.8606253312,10.0866,10.0937,10.0831,10.0902,419448.8606
2007-02-05 13:15:00,28.56,28.57,28.55,28.55,131690.51404345522,10.0902,10.0937,10.0866,10.0866,131690.514
2007-02-05 13:20:00,28.55,28.58,28.55,28.58,365394.8065712772,10.0866,10.0972,10.0866,10.0972,365394.8066
2007-02-05 13:25:00,28.57,28.58,28.55,28.56,317170.11128775834,10.0937,10.0972,10.0866,10.0902,317170.1113
2007-02-05 13:30:00,28.55,28.57,28.54,28.55,312003.1796502384,10.0866,10.0937,10.0831,10.0866,312003.1797
2007-02-05 13:35:00,28.56,28.57,28.54,28.57,165871.7541070482,10.0902,10.0937,10.0831,10.0937,165871.7541
2007-02-05 13:40:00,28.56,28.57,28.52,28.54,534181.2400635929,10.0902,10.0937,10.076,10.0831,534181.2401
2007-02-05 13:45:00,28.54,28.54,28.52,28.52,583863.2750397456,10.0831,10.0831,10.076,10.076,583863.275
2007-02-05 13:50:00,28.53,28.54,28.52,28.53,807498.6751457339,10.0796,10.0831,10.076,10.0796,807498.6751
2007-02-05 13:55:00,28.54,28.54,28.53,28.53,156862.7450980392,10.0831,10.0831,10.0796,10.0796,156862.7451
2007-02-05 14:00:00,28.54,28.54,28.52,28.52,424350.8214096449,10.0831,10.0831,10.076,10.076,424350.8214
2007-02-05 14:05:00,28.52,28.53,28.52,28.52,902623.2114467408,10.076,10.0796,10.076,10.076,902623.2114
2007-02-05 14:10:00,28.52,28.55,28.52,28.53,314785.37360890297,10.076,10.0866,10.076,10.0796,314785.3736
2007-02-05 14:15:00,28.54,28.55,28.53,28.54,224562.79809220985,10.0831,10.0866,10.0796,10.0831,224562.7981
2007-02-05 14:20:00,28.54,28.55,28.53,28.53,706677.2655007949,10.0831,10.0866,10.0796,10.0796,706677.2655
2007-02-05 14:25:00,28.54,28.54,28.51,28.52,489003.7095919448,10.0831,10.0831,10.0725,10.076,489003.7096
2007-02-05 14:30:00,28.52,28.52,28.47,28.49,448330.6836248012,10.076,10.076,10.0584,10.0654,448330.6836
2007-02-05 14:35:00,28.49,28.51,28.48,28.51,583333.3333333333,10.0654,10.0725,10.0619,10.0725,583333.3333
2007-02-05 14:40:00,28.51,28.52,28.5,28.5,345124.53630100685,10.0725,10.076,10.069,10.069,345124.5363
2007-02-05 14:45:00,28.5,28.51,28.49,28.5,159777.42448330682,10.069,10.0725,10.0654,10.069,159777.4245
2007-02-05 14:50:00,28.5,28.52,28.49,28.51,389374.6687864335,10.069,10.076,10.0654,10.0725,389374.6688
2007-02-05 14:55:00,28.52,28.52,28.5,28.5,266560.67832538416,10.076,10.076,10.069,10.069,266560.6783
2007-02-05 15:00:00,28.5,28.51,28.45,28.46,641891.8918918918,10.069,10.0725,10.0513,10.0548,641891.8919
2007-02-05 15:05:00,28.47,28.47,28.45,28.46,358638.04981452035,10.0584,10.0584,10.0513,10.0548,358638.0498
2007-02-05 15:10:00,28.46,28.47,28.46,28.47,459724.4303126656,10.0548,10.0584,10.0548,10.0584,459724.4303
2007-02-05 15:15:00,28.46,28.49,28.45,28.49,395468.99841017486,10.0548,10.0654,10.0513,10.0654,395468.9984
2007-02-05 15:20:00,28.49,28.5,28.48,28.49,636459.9894011659,10.0654,10.069,10.0619,10.0654,636459.9894
2007-02-05 15:25:00,28.49,28.49,28.46,28.46,526232.1144674085,10.0654,10.0654,10.0548,10.0548,526232.1145
2007-02-05 15:30:00,28.46,28.47,28.45,28.46,339825.11923688394,10.0548,10.0584,10.0513,10.0548,339825.1192
2007-02-05 15:35:00,28.46,28.48,28.45,28.48,403550.6094329623,10.0548,10.0619,10.0513,10.0619,403550.6094
2007-02-05 15:40:00,28.48,28.48,28.45,28.46,451907.79014308425,10.0619,10.0619,10.0513,10.0548,451907.7901
2007-02-05 15:45:00,28.46,28.46,28.42,28.43,672628.510863805,10.0548,10.0548,10.0407,10.0442,672628.5109
2007-02-05 15:50:00,28.43,28.46,28.43,28.46,669448.8606253312,10.0442,10.0548,10.0442,10.0548,669448.8606
2007-02-05 15:55:00,28.46,28.55,28.45,28.52,1388977.2125066242,10.0548,10.0866,10.0513,10.076,1388977.2125
2007-02-06 09:30:00,28.46,28.58,28.46,28.55,670508.7440381558,10.0548,10.0972,10.0548,10.0866,670508.744
2007-02-06 09:35:00,28.55,28.58,28.49,28.52,224430.3126656068,10.0866,10.0972,10.0654,10.076,224430.3127
2007-02-06 09:40:00,28.52,28.54,28.49,28.51,160969.79332273448,10.076,10.0831,10.0654,10.0725,160969.7933
2007-02-06 09:45:00,28.5,28.53,28.49,28.53,230657.1277159512,10.069,10.0796,10.0654,10.0796,230657.1277
2007-02-06 09:50:00,28.53,28.65,28.53,28.63,793190.2490726019,10.0796,10.122,10.0796,10.1149,793190.2491
2007-02-06 09:55:00,28.63,28.63,28.57,28.59,338632.7503974562,10.1149,10.1149,10.0937,10.1008,338632.7504
2007-02-06 10:00:00,28.59,28.59,28.55,28.58,250264.9708532061,10.1008,10.1008,10.0866,10.0972,250264.9709
2007-02-06 10:05:00,28.58,28.58,28.53,28.57,343799.68203497614,10.0972,10.0972,10.0796,10.0937,343799.682
2007-02-06 10:10:00,28.57,28.58,28.55,28.58,290408.0551139374,10.0937,10.0972,10.0866,10.0972,290408.0551
2007-02-06 10:15:00,28.58,28.6,28.56,28.56,378908.3200847906,10.0972,10.1043,10.0902,10.0902,378908.3201
2007-02-06 10:20:00,28.56,28.62,28.56,28.61,401165.871754107,10.0902,10.1114,10.0902,10.1078,401165.8718
2007-02-06 10:25:00,28.61,28.61,28.58,28.59,237413.884472708,10.1078,10.1078,10.0972,10.1008,237413.8845
2007-02-06 10:30:00,28.58,28.61,28.58,28.58,401165.871754107,10.0972,10.1078,10.0972,10.0972,401165.8718
2007-02-06 10:35:00,28.58,28.6,28.56,28.59,282326.44409115,10.0972,10.1043,10.0902,10.1008,282326.4441
2007-02-06 10:40:00,28.59,28.6,28.54,28.55,192368.83942766293,10.1008,10.1043,10.0831,10.0866,192368.8394
2007-02-06 10:45:00,28.55,28.61,28.55,28.55,226815.0503444621,10.0866,10.1078,10.0866,10.0866,226815.0503
2007-02-06 10:50:00,28.55,28.56,28.5,28.52,337837.8378378378,10.0866,10.0902,10.069,10.076,337837.8378
2007-02-06 10:55:00,28.52,28.52,28.52,28.52,169183.88977212505,10.076,10.076,10.076,10.076,169183.8898
2007-02-06 11:00:00,28.52,28.52,28.5,28.51,277424.4833068362,10.076,10.076,10.069,10.0725,277424.4833
2007-02-06 11:05:00,28.51,28.51,28.48,28.49,306968.73343932163,10.0725,10.0725,10.0619,10.0654,306968.7334
2007-02-06 11:10:00,28.49,28.49,28.49,28.49,134472.70800211976,10.0654,10.0654,10.0654,10.0654,134472.708
2007-02-06 11:15:00,28.49,28.49,28.49,28.49,104001.05988341282,10.0654,10.0654,10.0654,10.0654,104001.0599
2007-02-06 11:20:00,28.49,28.49,28.49,28.49,191176.47058823527,10.0654,10.0654,10.0654,10.0654,191176.4706
2007-02-06 11:25:00,28.49,28.5,28.49,28.5,246687.8643349232,10.0654,10.069,10.0654,10.069,246687.8643
2007-02-06 11:30:00,28.5,28.5,28.49,28.49,431902.49072602007,10.069,10.069,10.0654,10.0654,431902.4907
2007-02-06 11:35:00,28.49,28.49,28.46,28.46,330948.595654478,10.0654,10.0654,10.0548,10.0548,330948.5957
2007-02-06 11:40:00,28.47,28.48,28.45,28.45,203895.07154213035,10.0584,10.0619,10.0513,10.0513,203895.0715
2007-02-06 11:45:00,28.46,28.47,28.44,28.45,331875.9936406995,10.0548,10.0584,10.0478,10.0513,331875.9936
2007-02-06 11:50:00,28.44,28.45,28.43,28.43,340752.5172231054,10.0478,10.0513,10.0442,10.0442,340752.5172
2007-02-06 11:55:00,28.43,28.43,28.4,28.4,224430.3126656068,10.0442,10.0442,10.0336,10.0336,224430.3127
2007-02-06 12:00:00,28.4,28.43,28.39,28.4,460784.3137254902,10.0336,10.0442,10.0301,10.0336,460784.3137
2007-02-06 12:05:00,28.4,28.42,28.38,28.41,318097.5092739798,10.0336,10.0407,10.0266,10.0372,318097.5093
2007-02-06 12:10:00,28.4,28.42,28.39,28.4,309220.9856915739,10.0336,10.0407,10.0301,10.0336,309220.9857
2007-02-06 12:15:00,28.4,28.4,28.4,28.4,138579.75622681505,10.0336,10.0336,10.0336,10.0336,138579.7562
2007-02-06 12:20:00,28.4,28.41,28.4,28.4,186539.4806571277,10.0336,10.0372,10.0336,10.0336,186539.4807
2007-02-06 12:25:00,28.4,28.4,28.38,28.4,540805.5113937466,10.0336,10.0336,10.0266,10.0336,540805.5114
2007-02-06 12:30:00,28.4,28.4,28.39,28.39,191308.9560148384,10.0336,10.0336,10.0301,10.0301,191308.956
2007-02-06 12:35:00,28.39,28.4,28.35,28.36,304451.51033386326,10.0301,10.0336,10.016,10.0195,304451.5103
2007-02-06 12:40:00,28.36,28.36,28.3,28.33,632617.9120296767,10.0195,10.0195,9.9983,10.0089,632617.912
2007-02-06 12:45:00,28.33,28.35,28.32,28.34,315845.2570217276,10.0089,10.016,10.0054,10.0124,315845.257
2007-02-06 12:50:00,28.34,28.36,28.34,28.36,251324.8542660307,10.0124,10.0195,10.0124,10.0195,251324.8543
2007-02-06 12:55:00,28.35,28.37,28.34,28.35,166666.66666666666,10.016,10.023,10.0124,10.016,166666.6667
2007-02-06 13:00:00,28.35,28.36,28.34,28.35,283253.8420773715,10.016,10.0195,10.0124,10.016,283253.8421
2007-02-06 13:05:00,28.36,28.39,28.35,28.38,399708.5320614732,10.0195,10.0301,10.016,10.0266,399708.5321
2007-02-06 13:10:00,28.39,28.39,28.36,28.37,171436.1420243773,10.0301,10.0301,10.0195,10.023,171436.142
2007-02-06 13:15:00,28.37,28.38,28.36,28.37,229597.24430312664,10.023,10.0266,10.0195,10.023,229597.2443
2007-02-06 13:20:00,28.37,28.39,28.37,28.37,222310.5458399576,10.023,10.0301,10.023,10.023,222310.5458
2007-02-06 13:25:00,28.38,28.39,28.37,28.37,175543.1902490726,10.0266,10.0301,10.023,10.023,175543.1902
2007-02-06 13:30:00,28.37,28.4,28.37,28.4,145998.94011658715,10.023,10.0336,10.023,10.0336,145998.9401
2007-02-06 13:35:00,28.4,28.42,28.39,28.4,264440.911499735,10.0336,10.0407,10.0301,10.0336,264440.9115
2007-02-06 13:40:00,28.39,28.4,28.36,28.37,564387.9173290938,10.0301,10.0336,10.0195,10.023,564387.9173
2007-02-06 13:45:00,28.37,28.38,28.36,28.37,310678.3253842077,10.023,10.0266,10.0195,10.023,310678.3254
2007-02-06 13:50:00,28.38,28.38,28.36,28.37,295442.50132485427,10.0266,10.0266,10.0195,10.023,295442.5013
2007-02-06 13:55:00,28.36,28.38,28.36,28.37,262718.6009538951,10.0195,10.0266,10.0195,10.023,262718.601
2007-02-06 14:00:00,28.37,28.38,28.36,28.37,635267.6205617381,10.023,10.0266,10.0195,10.023,635267.6206
2007-02-06 14:05:00,28.37,28.37,28.35,28.35,205087.440381558,10.023,10.023,10.016,10.016,205087.4404
2007-02-06 14:10:00,28.35,28.37,28.34,28.37,482246.9528351881,10.016,10.023,10.0124,10.023,482246.9528
2007-02-06 14:15:00,28.37,28.38,28.36,28.36,190779.0143084261,10.023,10.0266,10.0195,10.0195,190779.0143
2007-02-06 14:20:00,28.36,28.38,28.35,28.37,385135.1351351351,10.0195,10.0266,10.016,10.023,385135.1351
2007-02-06 14:25:00,28.37,28.38,28.33,28.35,451775.3047164811,10.023,10.0266,10.0089,10.016,451775.3047
2007-02-06 14:30:00,28.36,28.37,28.34,28.36,283916.26921038685,10.0195,10.023,10.0124,10.0195,283916.2692
2007-02-06 14:35:00,28.36,28.36,28.34,28.35,199523.0524642289,10.0195,10.0195,10.0124,10.016,199523.0525
2007-02-06 14:40:00,28.34,28.35,28.32,28.32,267885.5325914149,10.0124,10.016,10.0054,10.0054,267885.5326
2007-02-06 14:45:00,28.33,28.33,28.31,28.31,492978.2723900371,10.0089,10.0089,10.0018,10.0018,492978.2724
2007-02-06 14:50:00,28.31,28.31,28.3,28.31,341282.4589295177,10.0018,10.0018,9.9983,10.0018,341282.4589
2007-02-06 14:55:00,28.31,28.34,28.31,28.32,487678.8553259141,10.0018,10.0124,10.0018,10.0054,487678.8553
2007-02-06 15:00:00,28.32,28.33,28.3,28.31,654742.97827239,10.0054,10.0089,9.9983,10.0018,654742.9783
2007-02-06 15:05:00,28.31,28.34,28.31,28.31,373476.4175940646,10.0018,10.0124,10.0018,10.0018,373476.4176
2007-02-06 15:10:00,28.31,28.31,28.27,28.31,249735.02914679385,10.0018,10.0018,9.9877,10.0018,249735.0291
2007-02-06 15:15:00,28.3,28.31,28.27,28.3,692633.810280869,9.9983,10.0018,9.9877,9.9983,692633.8103
2007-02-06 15:20:00,28.3,28.31,28.29,28.3,500927.3979862215,9.9983,10.0018,9.9948,9.9983,500927.398
2007-02-06 15:25:00,28.31,28.31,28.3,28.3,249072.6020137785,10.0018,10.0018,9.9983,9.9983,249072.602
2007-02-06 15:30:00,28.3,28.31,28.29,28.3,343667.196608373,9.9983,10.0018,9.9948,9.9983,343667.1966
2007-02-06 15:35:00,28.3,28.31,28.3,28.3,542792.7927927928,9.9983,10.0018,9.9983,9.9983,542792.7928
2007-02-06 15:40:00,28.3,28.33,28.3,28.31,694621.0916799152,9.9983,10.0089,9.9983,10.0018,694621.0917
2007-02-06 15:45:00,28.31,28.31,28.26,28.26,788420.7737148913,10.0018,10.0018,9.9842,9.9842,788420.7737
2007-02-06 15:50:00,28.27,28.33,28.26,28.33,1014440.911499735,9.9877,10.0089,9.9842,10.0089,1014440.9115
2007-02-06 15:55:00,28.34,28.35,28.29,28.31,985426.6030736618,10.0124,10.016,9.9948,10.0018,985426.6031
2007-02-07 09:30:00,28.26,28.39,28.24,28.27,724032.8563857975,9.9842,10.0301,9.9771,9.9877,724032.8564
2007-02-07 09:35:00,28.27,28.36,28.26,28.34,291865.39480657125,9.9877,10.0195,9.9842,10.0124,291865.3948
2007-02-07 09:40:00,28.34,28.37,28.27,28.27,361420.2437731849,10.0124,10.023,9.9877,9.9877,361420.2438
2007-02-07 09:45:00,28.28,28.32,28.21,28.24,364864.86486486485,9.9912,10.0054,9.9665,9.9771,364864.8649
2007-02-07 09:50:00,28.24,28.26,28.21,28.25,227874.93375728664,9.9771,9.9842,9.9665,9.9806,227874.9338
2007-02-07 09:55:00,28.26,28.3,28.22,28.29,198330.68362480128,9.9842,9.9983,9.97,9.9948,198330.6836
2007-02-07 10:00:00,28.3,28.31,28.28,28.31,247747.7477477477,9.9983,10.0018,9.9912,10.0018,247747.7477
2007-02-07 10:05:00,28.31,28.31,28.24,28.24,378908.3200847906,10.0018,10.0018,9.9771,9.9771,378908.3201
2007-02-07 10:10:00,28.24,28.25,28.21,28.21,510996.2904080551,9.9771,9.9806,9.9665,9.9665,510996.2904
2007-02-07 10:15:00,28.22,28.22,28.06,28.17,587970.3232644409,9.97,9.97,9.9135,9.9524,587970.3233
2007-02-07 10:20:00,28.18,28.24,28.17,28.19,521065.1828298887,9.9559,9.9771,9.9524,9.9594,521065.1828
2007-02-07 10:25:00,28.19,28.26,28.19,28.22,379305.7763645999,9.9594,9.9842,9.9594,9.97,379305.7764
2007-02-07 10:30:00,28.22,28.25,28.19,28.21,262321.14467408584,9.97,9.9806,9.9594,9.9665,262321.1447
2007-02-07 10:35:00,28.21,28.25,28.2,28.24,273979.8622151563,9.9665,9.9806,9.963,9.9771,273979.8622
2007-02-07 10:40:00,28.24,28.27,28.23,28.23,294647.5887652358,9.9771,9.9877,9.9736,9.9736,294647.5888
2007-02-07 10:45:00,28.23,28.27,28.21,28.27,230922.09856915736,9.9736,9.9877,9.9665,9.9877,230922.0986
2007-02-07 10:50:00,28.27,28.27,28.25,28.25,238606.25331213564,9.9877,9.9877,9.9806,9.9806,238606.2533
2007-02-07 10:55:00,28.26,28.27,28.25,28.27,291335.4531001589,9.9842,9.9877,9.9806,9.9877,291335.4531
2007-02-07 11:00:00,28.27,28.28,28.23,28.24,426735.5590885002,9.9877,9.9912,9.9736,9.9771,426735.5591
2007-02-07 11:05:00,28.24,28.25,28.23,28.25,278219.39586645464,9.9771,9.9806,9.9736,9.9806,278219.3959
2007-02-07 11:10:00,28.25,28.26,28.22,28.22,185612.08267090612,9.9806,9.9842,9.97,9.97,185612.0827
2007-02-07 11:15:00,28.23,28.23,28.16,28.16,323396.9263381028,9.9736,9.9736,9.9488,9.9488,323396.9263
2007-02-07 11:20:00,28.17,28.18,28.16,28.17,478272.3900370959,9.9524,9.9559,9.9488,9.9524,478272.39
2007-02-07 11:25:00,28.18,28.18,28.12,28.17,419448.8606253312,9.9559,9.9559,9.9347,9.9524,419448.8606
2007-02-07 11:30:00,28.16,28.17,28.13,28.13,212771.59512453628,9.9488,9.9524,9.9382,9.9382,212771.5951
2007-02-07 11:35:00,28.13,28.15,28.13,28.13,332935.8770535241,9.9382,9.9453,9.9382,9.9382,332935.8771
2007-02-07 11:40:00,28.13,28.14,28.06,28.07,558956.0148383677,9.9382,9.9418,9.9135,9.917,558956.0148
2007-02-07 11:45:00,28.08,28.1,28.05,28.1,401563.3280339162,9.9206,9.9276,9.91,9.9276,401563.328
2007-02-07 11:50:00,28.09,28.14,28.09,28.14,279411.76470588235,9.9241,9.9418,9.9241,9.9418,279411.7647
2007-02-07 11:55:00,28.13,28.14,28.08,28.1,271992.5808161102,9.9382,9.9418,9.9206,9.9276,271992.5808
2007-02-07 12:00:00,28.09,28.1,28.07,28.08,793852.6762056173,9.9241,9.9276,9.917,9.9206,793852.6762
2007-02-07 12:05:00,28.09,28.09,28.06,28.08,293455.21992580814,9.9241,9.9241,9.9135,9.9206,293455.2199
2007-02-07 12:10:00,28.09,28.09,28.04,28.05,540010.5988341282,9.9241,9.9241,9.9064,9.91,540010.5988
2007-02-07 12:15:00,28.05,28.07,28.04,28.07,610757.8166401695,9.91,9.917,9.9064,9.917,610757.8166
2007-02-07 12:20:00,28.07,28.07,28.05,28.06,249470.05829358767,9.917,9.917,9.91,9.9135,249470.0583
2007-02-07 12:25:00,28.06,28.07,28.05,28.05,406862.7450980392,9.9135,9.917,9.91,9.91,406862.7451
2007-02-07 12:30:00,28.04,28.06,28.04,28.06,203232.644409115,9.9064,9.9135,9.9064,9.9135,203232.6444
2007-02-07 12:35:00,28.06,28.06,28.02,28.03,550079.4912559618,9.9135,9.9135,9.8994,9.9029,550079.4913
2007-02-07 12:40:00,28.03,28.05,28.0,28.04,390964.4939056704,9.9029,9.91,9.8923,9.9064,390964.4939
2007-02-07 12:45:00,28.04,28.12,28.03,28.04,646131.4255431902,9.9064,9.9347,9.9029,9.9064,646131.4255
2007-02-07 12:50:00,28.04,28.04,28.03,28.04,524112.3476417594,9.9064,9.9064,9.9029,9.9064,524112.3476
2007-02-07 12:55:00,28.04,28.04,28.03,28.04,341017.4880763116,9.9064,9.9064,9.9029,9.9064,341017.4881
2007-02-07 13:00:00,28.03,28.07,28.03,28.06,578696.3434022258,9.9029,9.917,9.9029,9.9135,578696.3434
2007-02-07 13:05:00,28.06,28.07,28.05,28.05,375331.2135665077,9.9135,9.917,9.91,9.91,375331.2136
2007-02-07 13:10:00,28.05,28.12,28.02,28.03,487943.8261791202,9.91,9.9347,9.8994,9.9029,487943.8262
2007-02-07 13:15:00,28.03,28.03,28.01,28.02,377318.49496555375,9.9029,9.9029,9.8958,9.8994,377318.495
2007-02-07 13:20:00,28.02,28.03,27.99,27.99,326974.03285638575,9.8994,9.9029,9.8888,9.8888,326974.0329
2007-02-07 13:25:00,27.99,28.0,27.99,28.0,475755.1669316375,9.8888,9.8923,9.8888,9.8923,475755.1669
2007-02-07 13:30:00,28.0,28.0,27.97,27.97,663751.987281399,9.8923,9.8923,9.8817,9.8817,663751.9873
2007-02-07 13:35:00,27.97,27.98,27.94,27.95,550079.4912559618,9.8817,9.8853,9.8711,9.8747,550079.4913
2007-02-07 13:40:00,27.95,27.95,27.91,27.93,1018150.503444621,9.8747,9.8747,9.8605,9.8676,1018150.5034
2007-02-07 13:45:00,27.93,27.94,27.9,27.93,542130.3656597774,9.8676,9.8711,9.857,9.8676,542130.3657
2007-02-07 13:50:00,27.93,27.93,27.92,27.92,367117.1171171171,9.8676,9.8676,9.8641,9.8641,367117.1171
2007-02-07 13:55:00,27.92,27.93,27.92,27.93,389374.6687864335,9.8641,9.8676,9.8641,9.8676,389374.6688
2007-02-07 14:00:00,27.93,27.94,27.91,27.92,1238076.311605723,9.8676,9.8711,9.8605,9.8641,1238076.3116
2007-02-07 14:05:00,27.92,27.93,27.87,27.87,609035.5060943295,9.8641,9.8676,9.8464,9.8464,609035.5061
2007-02-07 14:10:00,27.88,27.94,27.87,27.9,283916.26921038685,9.8499,9.8711,9.8464,9.857,283916.2692
2007-02-07 14:15:00,27.91,27.91,27.87,27.87,273714.89136195014,9.8605,9.8605,9.8464,9.8464,273714.8914
2007-02-07 14:20:00,27.87,27.93,27.87,27.93,710519.342872284,9.8464,9.8676,9.8464,9.8676,710519.3429
2007-02-07 14:25:00,27.93,27.95,27.92,27.94,963698.9931107578,9.8676,9.8747,9.8641,9.8711,963698.9931
2007-02-07 14:30:00,27.94,27.94,27.9,27.94,708134.6051934287,9.8711,9.8711,9.857,9.8711,708134.6052
2007-02-07 14:35:00,27.93,27.94,27.84,27.87,719925.8081611022,9.8676,9.8711,9.8358,9.8464,719925.8082
2007-02-07 14:40:00,27.87,27.88,27.84,27.87,294117.6470588235,9.8464,9.8499,9.8358,9.8464,294117.6471
2007-02-07 14:45:00,27.87,27.93,27.87,27.92,360492.8457869634,9.8464,9.8676,9.8464,9.8641,360492.8458
2007-02-07 14:50:00,27.93,27.94,27.92,27.94,1001457.3396926336,9.8676,9.8711,9.8641,9.8711,1001457.3397
2007-02-07 14:55:00,27.94,28.0,27.93,27.98,1345389.507154213,9.8711,9.8923,9.8676,9.8853,1345389.5072
2007-02-07 15:00:00,27.98,28.0,27.95,27.97,406862.7450980392,9.8853,9.8923,9.8747,9.8817,406862.7451
2007-02-07 15:05:00,27.98,28.0,27.97,28.0,311473.2379438261,9.8853,9.8923,9.8817,9.8923,311473.2379
2007-02-07 15:10:00,27.99,28.05,27.99,28.05,463169.0514043455,9.8888,9.91,9.8888,9.91,463169.0514
2007-02-07 15:15:00,28.05,28.08,28.03,28.06,611155.2729199787,9.91,9.9206,9.9029,9.9135,611155.2729
2007-02-07 15:20:00,28.06,28.06,28.03,28.06,603868.5744568097,9.9135,9.9135,9.9029,9.9135,603868.5745
2007-02-07 15:25:00,28.06,28.12,28.03,28.03,811473.2379438261,9.9135,9.9347,9.9029,9.9029,811473.2379
2007-02-07 15:30:00,28.04,28.04,28.0,28.03,485294.1176470588,9.9064,9.9064,9.8923,9.9029,485294.1176
2007-02-07 15:35:00,28.03,28.05,27.99,28.03,593932.1674615792,9.9029,9.91,9.8888,9.9029,593932.1675
2007-02-07 15:40:00,28.04,28.06,28.0,28.03,681505.0344462108,9.9064,9.9135,9.8923,9.9029,681505.0344
2007-02-07 15:45:00,28.03,28.07,28.0,28.04,585055.6438791732,9.9029,9.917,9.8923,9.9064,585055.6439
2007-02-07 15:50:00,28.04,28.12,28.03,28.1,796502.3847376788,9.9064,9.9347,9.9029,9.9276,796502.3847
2007-02-07 15:55:00,28.1,28.1,27.99,28.03,1056438.7917329094,9.9276,9.9276,9.8888,9.9029,1056438.7917
2007-02-08 09:30:00,27.99,27.99,27.88,27.9,654610.4928457869,9.8888,9.8888,9.8499,9.857,654610.4928
2007-02-08 09:35:00,27.89,28.15,27.89,28.13,447403.2856385797,9.8535,9.9453,9.8535,9.9382,447403.2856
2007-02-08 09:40:00,28.15,28.31,28.14,28.21,441838.8977212506,9.9453,10.0018,9.9418,9.9665,441838.8977
2007-02-08 09:45:00,28.21,28.23,28.08,28.12,423290.9379968203,9.9665,9.9736,9.9206,9.9347,423290.938
2007-02-08 09:50:00,28.12,28.15,28.05,28.12,339162.6921038685,9.9347,9.9453,9.91,9.9347,339162.6921
2007-02-08 09:55:00,28.11,28.18,28.09,28.14,321277.1595124536,9.9312,9.9559,9.9241,9.9418,321277.1595
2007-02-08 10:00:00,28.14,28.25,28.1,28.11,320084.79067302594,9.9418,9.9806,9.9276,9.9312,320084.7907
2007-02-08 10:05:00,28.11,28.14,28.11,28.14,236221.5156332804,9.9312,9.9418,9.9312,9.9418,236221.5156
2007-02-08 10:10:00,28.14,28.18,28.13,28.17,347641.7594064653,9.9418,9.9559,9.9382,9.9524,347641.7594
2007-02-08 10:15:00,28.17,28.18,28.12,28.15,361022.7874933757,9.9524,9.9559,9.9347,9.9453,361022.7875
2007-02-08 10:20:00,28.15,28.17,28.15,28.15,196873.34393216745,9.9453,9.9524,9.9453,9.9453,196873.3439
2007-02-08 10:25:00,28.16,28.18,28.14,28.14,352013.77848436666,9.9488,9.9559,9.9418,9.9418,352013.7785
2007-02-08 10:30:00,28.14,28.16,28.14,28.14,247880.2331743508,9.9418,9.9488,9.9418,9.9418,247880.2332
2007-02-08 10:35:00,28.14,28.15,28.13,28.15,359167.99152093264,9.9418,9.9453,9.9382,9.9453,359167.9915
2007-02-08 10:40:00,28.15,28.15,28.13,28.13,144144.14414414414,9.9453,9.9453,9.9382,9.9382,144144.1441
2007-02-08 10:45:00,28.13,28.15,27.99,28.01,636989.9311075781,9.9382,9.9453,9.8888,9.8958,636989.9311
2007-02-08 10:50:00,28.0,28.12,28.0,28.08,366322.2045574986,9.8923,9.9347,9.8923,9.9206,366322.2046
2007-02-08 10:55:00,28.09,28.09,28.06,28.07,205749.8675145734,9.9241,9.9241,9.9135,9.917,205749.8675
2007-02-08 11:00:00,28.07,28.07,28.0,28.02,225887.65235824056,9.917,9.917,9.8923,9.8994,225887.6524
2007-02-08 11:05:00,28.02,28.05,28.0,28.03,191573.9268680445,9.8994,9.91,9.8923,9.9029,191573.9269
2007-02-08 11:10:00,28.03,28.06,28.03,28.04,184817.17011128773,9.9029,9.9135,9.9029,9.9064,184817.1701
2007-02-08 11:15:00,28.04,28.08,28.03,28.04,167196.60837307895,9.9064,9.9206,9.9029,9.9064,167196.6084
2007-02-08 11:20:00,28.03,28.1,28.03,28.08,203630.1006889242,9.9029,9.9276,9.9029,9.9206,203630.1007
2007-02-08 11:25:00,28.08,28.09,28.06,28.09,200052.9941706412,9.9206,9.9241,9.9135,9.9241,200052.9942
2007-02-08 11:30:00,28.09,28.11,28.06,28.06,226550.07949125595,9.9241,9.9312,9.9135,9.9135,226550.0795
2007-02-08 11:35:00,28.06,28.09,28.02,28.03,374271.3301536831,9.9135,9.9241,9.8994,9.9029,374271.3302
2007-02-08 11:40:00,28.02,28.03,28.01,28.02,160439.85161632218,9.8994,9.9029,9.8958,9.8994,160439.8516
2007-02-08 11:45:00,28.02,28.04,28.0,28.01,147588.76523582404,9.8994,9.9064,9.8923,9.8958,147588.7652
2007-02-08 11:50:00,28.02,28.02,28.0,28.0,179517.7530471648,9.8994,9.8994,9.8923,9.8923,179517.753
2007-02-08 11:55:00,28.01,28.03,27.99,28.0,222178.0604133545,9.8958,9.9029,9.8888,9.8923,222178.0604
2007-02-08 12:00:00,28.0,28.0,27.94,27.95,242448.3306836248,9.8923,9.8923,9.8711,9.8747,242448.3307
2007-02-08 12:05:00,27.95,27.96,27.94,27.94,171833.5983041865,9.8747,9.8782,9.8711,9.8711,171833.5983
2007-02-08 12:10:00,27.95,27.98,27.94,27.97,124138.84472708,9.8747,9.8853,9.8711,9.8817,124138.8447
2007-02-08 12:15:00,27.97,27.99,27.95,27.96,181505.0344462109,9.8817,9.8888,9.8747,9.8782,181505.0344
2007-02-08 12:20:00,27.96,28.04,27.95,28.03,219660.8373078961,9.8782,9.9064,9.8747,9.9029,219660.8373
2007-02-08 12:25:00,28.03,28.06,28.02,28.06,116719.66083730788,9.9029,9.9135,9.8994,9.9135,116719.6608
2007-02-08 12:30:00,28.06,28.09,28.05,28.09,228404.87546369896,9.9135,9.9241,9.91,9.9241,228404.8755
2007-02-08 12:35:00,28.08,28.12,28.07,28.11,163884.4727080021,9.9206,9.9347,9.917,9.9312,163884.4727
2007-02-08 12:40:00,28.12,28.12,28.06,28.07,127053.52411234764,9.9347,9.9347,9.9135,9.917,127053.5241
2007-02-08 12:45:00,28.06,28.15,28.06,28.14,212241.653418124,9.9135,9.9453,9.9135,9.9418,212241.6534
2007-02-08 12:50:00,28.13,28.14,28.1,28.11,88235.29411764705,9.9382,9.9418,9.9276,9.9312,88235.2941
2007-02-08 12:55:00,28.12,28.15,28.11,28.14,74324.32432432432,9.9347,9.9453,9.9312,9.9418,74324.3243
2007-02-08 13:00:00,28.14,28.15,28.12,28.13,111287.75834658186,9.9418,9.9453,9.9347,9.9382,111287.7583
2007-02-08 13:05:00,28.13,28.15,28.12,28.14,175013.2485426603,9.9382,9.9453,9.9347,9.9418,175013.2485
2007-02-08 13:10:00,28.14,28.14,28.12,28.13,52596.71436142024,9.9418,9.9418,9.9347,9.9382,52596.7144
2007-02-08 13:15:00,28.12,28.13,28.11,28.11,70217.27609962903,9.9347,9.9382,9.9312,9.9312,70217.2761
2007-02-08 13:20:00,28.12,28.12,28.06,28.08,212506.62427133013,9.9347,9.9347,9.9135,9.9206,212506.6243
2007-02-08 13:25:00,28.08,28.11,28.08,28.09,54319.0249072602,9.9206,9.9312,9.9206,9.9241,54319.0249
2007-02-08 13:30:00,28.09,28.13,28.08,28.12,119501.85479597244,9.9241,9.9382,9.9206,9.9347,119501.8548
2007-02-08 13:35:00,28.11,28.12,28.11,28.12,153285.63857975625,9.9312,9.9347,9.9312,9.9347,153285.6386
2007-02-08 13:40:00,28.12,28.15,28.12,28.12,143879.173290938,9.9347,9.9453,9.9347,9.9347,143879.1733
2007-02-08 13:45:00,28.12,28.13,28.11,28.12,127583.46581875993,9.9347,9.9382,9.9312,9.9347,127583.4658
2007-02-08 13:50:00,28.12,28.13,28.11,28.13,78696.34340222574,9.9347,9.9382,9.9312,9.9382,78696.3434
2007-02-08 13:55:00,28.13,28.13,28.12,28.12,58558.55855855855,9.9382,9.9382,9.9347,9.9347,58558.5586
2007-02-08 14:00:00,28.13,28.13,28.12,28.12,104928.45786963434,9.9382,9.9382,9.9347,9.9347,104928.4579
2007-02-08 14:05:00,28.12,28.12,28.07,28.11,267223.1054583996,9.9347,9.9347,9.917,9.9312,267223.1055
2007-02-08 14:10:00,28.11,28.14,28.11,28.13,67170.11128775834,9.9312,9.9418,9.9312,9.9382,67170.1113
2007-02-08 14:15:00,28.12,28.12,28.06,28.09,249072.6020137785,9.9347,9.9347,9.9135,9.9241,249072.602
2007-02-08 14:20:00,28.09,28.1,28.08,28.09,195416.0042395336,9.9241,9.9276,9.9206,9.9241,195416.0042
2007-02-08 14:25:00,28.09,28.11,28.08,28.09,129968.20349761524,9.9241,9.9312,9.9206,9.9241,129968.2035
2007-02-08 14:30:00,28.09,28.1,28.06,28.08,173025.9671436142,9.9241,9.9276,9.9135,9.9206,173025.9671
2007-02-08 14:35:00,28.09,28.09,28.06,28.06,147588.76523582404,9.9241,9.9241,9.9135,9.9135,147588.7652
2007-02-08 14:40:00,28.07,28.09,28.06,28.09,114202.43773184948,9.917,9.9241,9.9135,9.9241,114202.4377
2007-02-08 14:45:00,28.09,28.09,28.07,28.08,126656.0678325384,9.9241,9.9241,9.917,9.9206,126656.0678
2007-02-08 14:50:00,28.08,28.12,28.06,28.12,423820.8797032326,9.9206,9.9347,9.9135,9.9347,423820.8797
2007-02-08 14:55:00,28.12,28.15,28.11,28.13,293852.6762056174,9.9347,9.9453,9.9312,9.9382,293852.6762
2007-02-08 15:00:00,28.13,28.18,28.12,28.17,260731.3195548489,9.9382,9.9559,9.9347,9.9524,260731.3196
2007-02-08 15:05:00,28.17,28.21,28.15,28.2,264043.4552199258,9.9524,9.9665,9.9453,9.963,264043.4552
2007-02-08 15:10:00,28.2,28.24,28.2,28.23,209724.4303126656,9.963,9.9771,9.963,9.9736,209724.4303
2007-02-08 15:15:00,28.23,28.25,28.22,28.22,273847.37678855326,9.9736,9.9806,9.97,9.97,273847.3768
2007-02-08 15:20:00,28.22,28.23,28.22,28.22,196343.4022257552,9.97,9.9736,9.97,9.97,196343.4022
2007-02-08 15:25:00,28.23,28.24,28.22,28.23,267090.62003179645,9.9736,9.9771,9.97,9.9736,267090.62
2007-02-08 15:30:00,28.22,28.24,28.22,28.23,326311.6057233704,9.97,9.9771,9.97,9.9736,326311.6057
2007-02-08 15:35:00,28.23,28.23,28.21,28.22,302066.7726550079,9.9736,9.9736,9.9665,9.97,302066.7727
2007-02-08 15:40:00,28.22,28.22,28.15,28.17,566905.1404345521,9.97,9.97,9.9453,9.9524,566905.1404
2007-02-08 15:45:00,28.16,28.19,28.16,28.18,256359.3004769475,9.9488,9.9594,9.9488,9.9559,256359.3005
2007-02-08 15:50:00,28.18,28.21,28.18,28.21,303921.56862745096,9.9559,9.9665,9.9559,9.9665,303921.5686
2007-02-08 15:55:00,28.2,28.22,28.19,28.21,498542.66030736617,9.963,9.97,9.9594,9.9665,498542.6603
2007-02-09 09:30:00,28.3,28.37,28.23,28.23,556041.3354531002,9.9983,10.023,9.9736,9.9736,556041.3355
2007-02-09 09:35:00,28.23,28.24,28.23,28.24,319289.8781134075,9.9736,9.9771,9.9736,9.9771,319289.8781
2007-02-09 09:40:00,28.24,28.31,28.23,28.31,263248.5426603073,9.9771,10.0018,9.9736,10.0018,263248.5427
2007-02-09 09:45:00,28.31,28.41,28.3,28.32,471913.0895601484,10.0018,10.0372,9.9983,10.0054,471913.0896
2007-02-09 09:50:00,28.33,28.33,28.28,28.3,187731.84949655537,10.0089,10.0089,9.9912,9.9983,187731.8495
2007-02-09 09:55:00,28.31,28.34,28.29,28.29,140699.5230524642,10.0018,10.0124,9.9948,9.9948,140699.5231
2007-02-09 10:00:00,28.3,28.43,28.27,28.4,319422.3635400106,9.9983,10.0442,9.9877,10.0336,319422.3635
2007-02-09 10:05:00,28.41,28.46,28.4,28.45,360360.3603603604,10.0372,10.0548,10.0336,10.0513,360360.3604
2007-02-09 10:10:00,28.45,28.46,28.38,28.45,515103.3386327503,10.0513,10.0548,10.0266,10.0513,515103.3386
2007-02-09 10:15:00,28.45,28.47,28.41,28.43,201510.333863275,10.0513,10.0584,10.0372,10.0442,201510.3339
2007-02-09 10:20:00,28.43,28.46,28.43,28.44,549152.0932697402,10.0442,10.0548,10.0442,10.0478,549152.0933
2007-02-09 10:25:00,28.44,28.45,28.42,28.43,247615.26232114463,10.0478,10.0513,10.0407,10.0442,247615.2623
2007-02-09 10:30:00,28.43,28.44,28.42,28.42,240990.99099099092,10.0442,10.0478,10.0407,10.0407,240990.991
2007-02-09 10:35:00,28.42,28.42,28.37,28.38,232776.8945416004,10.0407,10.0407,10.023,10.0266,232776.8945
2007-02-09 10:40:00,28.38,28.39,28.32,28.36,295707.4721780604,10.0266,10.0301,10.0054,10.0195,295707.4722
2007-02-09 10:45:00,28.36,28.39,28.36,28.37,214096.44939056705,10.0195,10.0301,10.0195,10.023,214096.4494
2007-02-09 10:50:00,28.36,28.37,28.34,28.34,157525.17223105457,10.0195,10.023,10.0124,10.0124,157525.1722
2007-02-09 10:55:00,28.35,28.36,28.34,28.36,143084.26073131955,10.016,10.0195,10.0124,10.0195,143084.2607
2007-02-09 11:00:00,28.36,28.38,28.35,28.36,371356.6507684154,10.0195,10.0266,10.016,10.0195,371356.6508
2007-02-09 11:05:00,28.36,28.37,28.31,28.34,459989.4011658717,10.0195,10.023,10.0018,10.0124,459989.4012
2007-02-09 11:10:00,28.34,28.34,28.33,28.33,282458.929517753,10.0124,10.0124,10.0089,10.0089,282458.9295
2007-02-09 11:15:00,28.34,28.35,28.32,28.35,216613.67249602545,10.0124,10.016,10.0054,10.016,216613.6725
2007-02-09 11:20:00,28.34,28.37,28.34,28.37,188129.30577636452,10.0124,10.023,10.0124,10.023,188129.3058
2007-02-09 11:25:00,28.37,28.4,28.36,28.37,230392.1568627451,10.023,10.0336,10.0195,10.023,230392.1569
2007-02-09 11:30:00,28.37,28.38,28.37,28.37,76311.60572337042,10.023,10.0266,10.023,10.023,76311.6057
2007-02-09 11:35:00,28.38,28.38,28.37,28.38,85188.12930577635,10.0266,10.0266,10.023,10.0266,85188.1293
2007-02-09 11:40:00,28.37,28.39,28.35,28.36,251987.28139904607,10.023,10.0301,10.016,10.0195,251987.2814
2007-02-09 11:45:00,28.36,28.39,28.35,28.38,109300.47694753576,10.0195,10.0301,10.016,10.0266,109300.4769
2007-02-09 11:50:00,28.38,28.39,28.36,28.38,249602.5437201908,10.0266,10.0301,10.0195,10.0266,249602.5437
2007-02-09 11:55:00,28.38,28.39,28.37,28.37,187996.82034976152,10.0266,10.0301,10.023,10.023,187996.8203
2007-02-09 12:00:00,28.37,28.38,28.36,28.38,149973.50291467938,10.023,10.0266,10.0195,10.0266,149973.5029
2007-02-09 12:05:00,28.38,28.38,28.36,28.37,104928.45786963434,10.0266,10.0266,10.0195,10.023,104928.4579
2007-02-09 12:10:00,28.37,28.37,28.36,28.37,129040.80551139372,10.023,10.023,10.0195,10.023,129040.8055
2007-02-09 12:15:00,28.37,28.38,28.37,28.37,135002.64970853206,10.023,10.0266,10.023,10.023,135002.6497
2007-02-09 12:20:00,28.37,28.37,28.36,28.37,85055.64387917328,10.023,10.023,10.0195,10.023,85055.6439
2007-02-09 12:25:00,28.36,28.36,28.34,28.34,112612.6126126126,10.0195,10.0195,10.0124,10.0124,112612.6126
2007-02-09 12:30:00,28.35,28.35,28.23,28.23,266825.64917859033,10.016,10.016,9.9736,9.9736,266825.6492
2007-02-09 12:35:00,28.24,28.24,28.18,28.18,324854.2660307366,9.9771,9.9771,9.9559,9.9559,324854.266
2007-02-09 12:40:00,28.19,28.21,28.17,28.2,243243.24324324325,9.9594,9.9665,9.9524,9.963,243243.2432
2007-02-09 12:45:00,28.21,28.23,28.2,28.21,242315.8452570217,9.9665,9.9736,9.963,9.9665,242315.8453
2007-02-09 12:50:00,28.21,28.21,28.12,28.12,147456.279809221,9.9665,9.9665,9.9347,9.9347,147456.2798
2007-02-09 12:55:00,28.12,28.13,28.06,28.09,349231.5845257021,9.9347,9.9382,9.9135,9.9241,349231.5845
2007-02-09 13:00:00,28.09,28.11,28.07,28.08,266825.64917859033,9.9241,9.9312,9.917,9.9206,266825.6492
2007-02-09 13:05:00,28.08,28.14,28.08,28.14,191308.9560148384,9.9206,9.9418,9.9206,9.9418,191308.956
2007-02-09 13:10:00,28.15,28.16,28.13,28.14,149178.59035506094,9.9453,9.9488,9.9382,9.9418,149178.5904
2007-02-09 13:15:00,28.14,28.15,28.08,28.08,199390.56703762585,9.9418,9.9453,9.9206,9.9206,199390.567
2007-02-09 13:20:00,28.08,28.09,28.06,28.08,255696.8733439321,9.9206,9.9241,9.9135,9.9206,255696.8733
2007-02-09 13:25:00,28.08,28.1,28.07,28.08,188791.73290938,9.9206,9.9276,9.917,9.9206,188791.7329
2007-02-09 13:30:00,28.08,28.08,28.0,28.01,212374.13884472707,9.9206,9.9206,9.8923,9.8958,212374.1388
2007-02-09 13:35:00,28.0,28.02,27.93,27.94,513381.0280869104,9.8923,9.8994,9.8676,9.8711,513381.0281
2007-02-09 13:40:00,27.94,28.04,27.94,28.03,652623.2114467408,9.8711,9.9064,9.8711,9.9029,652623.2114
2007-02-09 13:45:00,28.03,28.06,27.96,27.98,769077.9014308426,9.9029,9.9135,9.8782,9.8853,769077.9014
2007-02-09 13:50:00,27.97,27.99,27.93,27.94,385665.0768415474,9.8817,9.8888,9.8676,9.8711,385665.0768
2007-02-09 13:55:00,27.94,27.94,27.92,27.92,299152.0932697403,9.8711,9.8711,9.8641,9.8641,299152.0933
2007-02-09 14:00:00,27.93,27.94,27.85,27.87,459459.4594594594,9.8676,9.8711,9.8393,9.8464,459459.4595
2007-02-09 14:05:00,27.87,27.92,27.84,27.85,338632.7503974562,9.8464,9.8641,9.8358,9.8393,338632.7504
2007-02-09 14:10:00,27.84,27.86,27.82,27.83,360492.8457869634,9.8358,9.8429,9.8287,9.8323,360492.8458
2007-02-09 14:15:00,27.82,27.87,27.8,27.87,206014.8383677796,9.8287,9.8464,9.8217,9.8464,206014.8384
2007-02-09 14:20:00,27.86,27.89,27.85,27.88,132485.42660307366,9.8429,9.8535,9.8393,9.8499,132485.4266
2007-02-09 14:25:00,27.89,27.9,27.88,27.88,192236.35400105987,9.8535,9.857,9.8499,9.8499,192236.354
2007-02-09 14:30:00,27.89,27.9,27.86,27.86,196608.3730789613,9.8535,9.857,9.8429,9.8429,196608.3731
2007-02-09 14:35:00,27.86,27.87,27.81,27.84,298622.151563328,9.8429,9.8464,9.8252,9.8358,298622.1516
2007-02-09 14:40:00,27.84,27.86,27.81,27.86,190911.49973502912,9.8358,9.8429,9.8252,9.8429,190911.4997
2007-02-09 14:45:00,27.85,27.86,27.81,27.83,189454.1600423953,9.8393,9.8429,9.8252,9.8323,189454.16
2007-02-09 14:50:00,27.83,27.85,27.81,27.81,208267.09062003173,9.8323,9.8393,9.8252,9.8252,208267.0906
2007-02-09 14:55:00,27.81,27.84,27.81,27.84,186804.45151033383,9.8252,9.8358,9.8252,9.8358,186804.4515
2007-02-09 15:00:00,27.83,27.9,27.83,27.89,279941.70641229465,9.8323,9.857,9.8323,9.8535,279941.7064
2007-02-09 15:05:00,27.89,27.91,27.85,27.87,534181.2400635929,9.8535,9.8605,9.8393,9.8464,534181.2401
2007-02-09 15:10:00,27.86,27.93,27.86,27.91,489136.195018548,9.8429,9.8676,9.8429,9.8605,489136.195
2007-02-09 15:15:00,27.9,27.92,27.88,27.9,259406.4652888182,9.857,9.8641,9.8499,9.857,259406.4653
2007-02-09 15:20:00,27.89,27.91,27.88,27.91,324721.7806041335,9.8535,9.8605,9.8499,9.8605,324721.7806
2007-02-09 15:25:00,27.91,27.93,27.9,27.9,232909.3799682035,9.8605,9.8676,9.857,9.857,232909.38
2007-02-09 15:30:00,27.9,27.92,27.87,27.87,332670.906200318,9.857,9.8641,9.8464,9.8464,332670.9062
2007-02-09 15:35:00,27.87,27.9,27.85,27.89,351748.80763116054,9.8464,9.857,9.8393,9.8535,351748.8076
2007-02-09 15:40:00,27.89,27.9,27.84,27.84,384605.1934287228,9.8535,9.857,9.8358,9.8358,384605.1934
2007-02-09 15:45:00,27.84,27.86,27.81,27.84,534578.6963434021,9.8358,9.8429,9.8252,9.8358,534578.6963
2007-02-09 15:50:00,27.84,27.86,27.82,27.83,489268.680445151,9.8358,9.8429,9.8287,9.8323,489268.6804
2007-02-09 15:55:00,27.83,28.08,27.81,27.85,999072.6020137784,9.8323,9.9206,9.8252,9.8393,999072.602
2007-02-12 09:30:00,27.74,28.04,27.74,28.0,516163.2220455749,9.8005,9.9064,9.8005,9.8923,516163.222
2007-02-12 09:35:00,28.0,28.0,27.87,27.96,478404.8754636989,9.8923,9.8923,9.8464,9.8782,478404.8755
2007-02-12 09:40:00,27.94,27.97,27.92,27.92,295972.4430312665,9.8711,9.8817,9.8641,9.8641,295972.443
2007-02-12 09:45:00,27.93,27.94,27.85,27.86,347376.7885532591,9.8676,9.8711,9.8393,9.8429,347376.7886
2007-02-12 09:50:00,27.86,27.86,27.83,27.83,164811.87069422362,9.8429,9.8429,9.8323,9.8323,164811.8707
2007-02-12 09:55:00,27.83,27.83,27.78,27.78,166666.66666666666,9.8323,9.8323,9.8146,9.8146,166666.6667
2007-02-12 10:00:00,27.78,27.79,27.69,27.72,276762.05617382086,9.8146,9.8181,9.7828,9.7934,276762.0562
2007-02-12 10:05:00,27.71,27.75,27.69,27.7,184817.17011128773,9.7899,9.804,9.7828,9.7863,184817.1701
2007-02-12 10:10:00,27.7,27.75,27.69,27.75,179252.78219395864,9.7863,9.804,9.7828,9.804,179252.7822
2007-02-12 10:15:00,27.74,27.83,27.74,27.81,341812.40063593,9.8005,9.8323,9.8005,9.8252,341812.4006
2007-02-12 10:20:00,27.81,27.84,27.8,27.83,244833.0683624801,9.8252,9.8358,9.8217,9.8323,244833.0684
2007-02-12 10:25:00,27.83,27.85,27.76,27.81,318627.4509803921,9.8323,9.8393,9.8075,9.8252,318627.451
2007-02-12 10:30:00,27.82,27.84,27.75,27.81,216348.70164281927,9.8287,9.8358,9.804,9.8252,216348.7016
2007-02-12 10:35:00,27.81,27.82,27.79,27.8,95389.50715421305,9.8252,9.8287,9.8181,9.8217,95389.5072
2007-02-12 10:40:00,27.79,27.87,27.75,27.87,227477.47747747743,9.8181,9.8464,9.804,9.8464,227477.4775
2007-02-12 10:45:00,27.87,27.88,27.86,27.87,89427.66295707472,9.8464,9.8499,9.8429,9.8464,89427.663
2007-02-12 10:50:00,27.87,27.88,27.75,27.82,268282.98887122417,9.8464,9.8499,9.804,9.8287,268282.9889
2007-02-12 10:55:00,27.83,27.83,27.81,27.81,122151.56332803392,9.8323,9.8323,9.8252,9.8252,122151.5633
2007-02-12 11:00:00,27.81,27.83,27.8,27.81,95654.47800741918,9.8252,9.8323,9.8217,9.8252,95654.478
2007-02-12 11:05:00,27.81,27.82,27.81,27.82,124138.84472708,9.8252,9.8287,9.8252,9.8287,124138.8447
2007-02-12 11:10:00,27.83,27.83,27.81,27.81,193958.66454689985,9.8323,9.8323,9.8252,9.8252,193958.6645
2007-02-12 11:15:00,27.81,27.83,27.81,27.82,128908.32008479066,9.8252,9.8323,9.8252,9.8287,128908.3201
2007-02-12 11:20:00,27.82,27.86,27.81,27.84,287758.346581876,9.8287,9.8429,9.8252,9.8358,287758.3466
2007-02-12 11:25:00,27.85,27.87,27.84,27.87,233969.26338102805,9.8393,9.8464,9.8358,9.8464,233969.2634
2007-02-12 11:30:00,27.85,27.87,27.84,27.86,122151.56332803392,9.8393,9.8464,9.8358,9.8429,122151.5633
2007-02-12 11:35:00,27.86,27.9,27.85,27.87,144939.05670376256,9.8429,9.857,9.8393,9.8464,144939.0567
2007-02-12 11:40:00,27.87,27.93,27.87,27.92,129703.2326444091,9.8464,9.8676,9.8464,9.8641,129703.2326
2007-02-12 11:45:00,27.93,27.97,27.92,27.93,258876.5235824059,9.8676,9.8817,9.8641,9.8676,258876.5236
2007-02-12 11:50:00,27.94,27.94,27.92,27.92,92607.31319554849,9.8711,9.8711,9.8641,9.8641,92607.3132
2007-02-12 11:55:00,27.92,27.93,27.91,27.93,137387.38738738737,9.8641,9.8676,9.8605,9.8676,137387.3874
2007-02-12 12:00:00,27.93,27.94,27.92,27.93,113672.4960254372,9.8676,9.8711,9.8641,9.8676,113672.496
2007-02-12 12:05:00,27.94,27.95,27.92,27.94,211049.2845786964,9.8711,9.8747,9.8641,9.8711,211049.2846
2007-02-12 12:10:00,27.94,27.94,27.89,27.89,107445.68097509274,9.8711,9.8711,9.8535,9.8535,107445.681
2007-02-12 12:15:00,27.89,27.91,27.89,27.9,70217.27609962903,9.8535,9.8605,9.8535,9.857,70217.2761
2007-02-12 12:20:00,27.9,27.9,27.88,27.9,76841.54742978272,9.857,9.857,9.8499,9.857,76841.5474
2007-02-12 12:25:00,27.9,27.91,27.88,27.89,229862.2151563328,9.857,9.8605,9.8499,9.8535,229862.2152
2007-02-12 12:30:00,27.89,27.91,27.88,27.9,127583.46581875993,9.8535,9.8605,9.8499,9.857,127583.4658
2007-02-12 12:35:00,27.9,27.92,27.9,27.9,42527.82193958664,9.857,9.8641,9.857,9.857,42527.8219
2007-02-12 12:40:00,27.9,27.95,27.9,27.95,159777.42448330682,9.857,9.8747,9.857,9.8747,159777.4245
2007-02-12 12:45:00,27.95,28.0,27.94,27.99,156730.25967143613,9.8747,9.8923,9.8711,9.8888,156730.2597
2007-02-12 12:50:00,28.0,28.01,27.99,28.0,138314.7853736089,9.8923,9.8958,9.8888,9.8923,138314.7854
2007-02-12 12:55:00,28.0,28.01,28.0,28.0,94594.5945945946,9.8923,9.8958,9.8923,9.8923,94594.5946
2007-02-12 13:00:00,28.0,28.01,28.0,28.01,176073.1319554849,9.8923,9.8958,9.8923,9.8958,176073.132
2007-02-12 13:05:00,28.01,28.02,28.0,28.01,199920.5087440381,9.8958,9.8994,9.8923,9.8958,199920.5087
2007-02-12 13:10:00,28.01,28.02,28.0,28.0,360757.81664016953,9.8958,9.8994,9.8923,9.8923,360757.8166
2007-02-12 13:15:00,28.01,28.01,28.0,28.0,213169.0514043455,9.8958,9.8958,9.8923,9.8923,213169.0514
2007-02-12 13:20:00,28.0,28.01,27.97,27.97,264838.3677795442,9.8923,9.8958,9.8817,9.8817,264838.3678
2007-02-12 13:25:00,27.97,28.01,27.96,28.01,281134.0752517223,9.8817,9.8958,9.8782,9.8958,281134.0753
2007-02-12 13:30:00,28.01,28.01,27.97,27.98,224827.768945416,9.8958,9.8958,9.8817,9.8853,224827.7689
2007-02-12 13:35:00,27.97,27.98,27.96,27.97,238738.7387387388,9.8817,9.8853,9.8782,9.8817,238738.7387
2007-02-12 13:40:00,27.97,27.97,27.96,27.96,226682.564917859,9.8817,9.8817,9.8782,9.8782,226682.5649
2007-02-12 13:45:00,27.96,27.97,27.9,27.91,308426.07313195546,9.8782,9.8817,9.857,9.8605,308426.0731
2007-02-12 13:50:00,27.92,27.92,27.9,27.91,199523.0524642289,9.8641,9.8641,9.857,9.8605,199523.0525
2007-02-12 13:55:00,27.9,27.92,27.9,27.91,129438.26179120295,9.857,9.8641,9.857,9.8605,129438.2618
2007-02-12 14:00:00,27.92,27.92,27.9,27.9,177795.44250132484,9.8641,9.8641,9.857,9.857,177795.4425
2007-02-12 14:05:00,27.9,27.9,27.84,27.87,369104.3985161632,9.857,9.857,9.8358,9.8464,369104.3985
2007-02-12 14:10:00,27.87,27.9,27.87,27.9,204689.9841017488,9.8464,9.857,9.8464,9.857,204689.9841
2007-02-12 14:15:00,27.9,27.9,27.87,27.87,113275.03974562798,9.857,9.857,9.8464,9.8464,113275.0397
2007-02-12 14:20:00,27.87,27.87,27.84,27.87,230922.09856915736,9.8464,9.8464,9.8358,9.8464,230922.0986
2007-02-12 14:25:00,27.87,27.88,27.84,27.84,191971.3831478537,9.8464,9.8499,9.8358,9.8358,191971.3831
2007-02-12 14:30:00,27.84,27.84,27.79,27.8,269872.813990461,9.8358,9.8358,9.8181,9.8217,269872.814
2007-02-12 14:35:00,27.8,27.83,27.8,27.81,237281.3990461049,9.8217,9.8323,9.8217,9.8252,237281.399
2007-02-12 14:40:00,27.81,27.83,27.81,27.82,178590.3550609433,9.8252,9.8323,9.8252,9.8287,178590.3551
2007-02-12 14:45:00,27.82,27.83,27.8,27.81,235426.60307366188,9.8287,9.8323,9.8217,9.8252,235426.6031
2007-02-12 14:50:00,27.82,27.86,27.8,27.86,156067.83253842077,9.8287,9.8429,9.8217,9.8429,156067.8325
2007-02-12 14:55:00,27.86,27.88,27.82,27.88,178325.38420773714,9.8429,9.8499,9.8287,9.8499,178325.3842
2007-02-12 15:00:00,27.88,27.89,27.87,27.89,111155.2729199788,9.8499,9.8535,9.8464,9.8535,111155.2729
2007-02-12 15:05:00,27.88,27.9,27.87,27.88,188924.21833598305,9.8499,9.857,9.8464,9.8499,188924.2183
2007-02-12 15:10:00,27.88,27.92,27.87,27.91,215288.81822999468,9.8499,9.8641,9.8464,9.8605,215288.8182
2007-02-12 15:15:00,27.91,27.93,27.87,27.93,290673.0259671436,9.8605,9.8676,9.8464,9.8676,290673.026
2007-02-12 15:20:00,27.92,27.96,27.91,27.93,388182.2999470058,9.8641,9.8782,9.8605,9.8676,388182.2999
2007-02-12 15:25:00,27.93,27.95,27.91,27.92,257021.7276099629,9.8676,9.8747,9.8605,9.8641,257021.7276
2007-02-12 15:30:00,27.93,27.93,27.9,27.93,156597.77424483307,9.8676,9.8676,9.857,9.8676,156597.7742
2007-02-12 15:35:00,27.93,27.93,27.91,27.91,160837.30789613142,9.8676,9.8676,9.8605,9.8605,160837.3079
2007-02-12 15:40:00,27.92,27.93,27.9,27.9,156862.7450980392,9.8641,9.8676,9.857,9.857,156862.7451
2007-02-12 15:45:00,27.9,27.92,27.9,27.91,237413.884472708,9.857,9.8641,9.857,9.8605,237413.8845
2007-02-12 15:50:00,27.9,27.91,27.83,27.84,350821.409644939,9.857,9.8605,9.8323,9.8358,350821.4096
2007-02-12 15:55:00,27.84,27.9,27.84,27.9,258346.5818759936,9.8358,9.857,9.8358,9.857,258346.5819
2007-02-13 09:30:00,27.85,27.96,27.81,27.95,482114.467408585,9.8393,9.8782,9.8252,9.8747,482114.4674
2007-02-13 09:35:00,27.96,27.96,27.89,27.89,233439.32167461576,9.8782,9.8782,9.8535,9.8535,233439.3217
2007-02-13 09:40:00,27.89,27.96,27.86,27.89,263778.4843667196,9.8535,9.8782,9.8429,9.8535,263778.4844
2007-02-13 09:45:00,27.88,27.9,27.87,27.9,159909.90990990988,9.8499,9.857,9.8464,9.857,159909.9099
2007-02-13 09:50:00,27.89,27.9,27.87,27.89,183757.2866984632,9.8535,9.857,9.8464,9.8535,183757.2867
2007-02-13 09:55:00,27.89,27.93,27.87,27.92,152358.2405935347,9.8535,9.8676,9.8464,9.8641,152358.2406
2007-02-13 10:00:00,27.92,27.93,27.89,27.92,207207.2072072072,9.8641,9.8676,9.8535,9.8641,207207.2072
2007-02-13 10:05:00,27.93,27.93,27.92,27.92,73396.9263381028,9.8676,9.8676,9.8641,9.8641,73396.9263
2007-02-13 10:10:00,27.93,28.03,27.91,28.0,441043.9851616322,9.8676,9.9029,9.8605,9.8923,441043.9852
2007-02-13 10:15:00,28.0,28.02,28.0,28.0,125728.66984631689,9.8923,9.8994,9.8923,9.8923,125728.6698
2007-02-13 10:20:00,28.0,28.03,28.0,28.03,409909.9099099099,9.8923,9.9029,9.8923,9.9029,409909.9099
2007-02-13 10:25:00,28.03,28.03,28.0,28.0,143481.71701112876,9.9029,9.9029,9.8923,9.8923,143481.717
2007-02-13 10:30:00,28.01,28.02,27.97,27.97,141361.9501854796,9.8958,9.8994,9.8817,9.8817,141361.9502
2007-02-13 10:35:00,27.97,27.98,27.96,27.98,169846.3169051404,9.8817,9.8853,9.8782,9.8853,169846.3169
2007-02-13 10:40:00,27.98,27.98,27.95,27.97,273847.37678855326,9.8853,9.8853,9.8747,9.8817,273847.3768
2007-02-13 10:45:00,27.97,28.0,27.97,27.98,314785.37360890297,9.8817,9.8923,9.8817,9.8853,314785.3736
2007-02-13 10:50:00,27.98,28.01,27.97,27.99,220985.6915739269,9.8853,9.8958,9.8817,9.8888,220985.6916
2007-02-13 10:55:00,27.99,27.99,27.98,27.99,96051.9342872284,9.8888,9.8888,9.8853,9.8888,96051.9343
2007-02-13 11:00:00,27.98,27.98,27.96,27.97,124536.30100688925,9.8853,9.8853,9.8782,9.8817,124536.301
2007-02-13 11:05:00,27.97,27.98,27.96,27.97,265103.3386327504,9.8817,9.8853,9.8782,9.8817,265103.3386
2007-02-13 11:10:00,27.97,27.98,27.96,27.97,189851.61632220453,9.8817,9.8853,9.8782,9.8817,189851.6163
2007-02-13 11:15:00,27.97,27.99,27.96,27.97,147588.76523582404,9.8817,9.8888,9.8782,9.8817,147588.7652
2007-02-13 11:20:00,27.98,27.98,27.97,27.98,173025.9671436142,9.8853,9.8853,9.8817,9.8853,173025.9671
2007-02-13 11:25:00,27.98,28.0,27.96,28.0,167991.5209326974,9.8853,9.8923,9.8782,9.8923,167991.5209
2007-02-13 11:30:00,28.0,28.04,28.0,28.03,289745.62798092206,9.8923,9.9064,9.8923,9.9029,289745.628
2007-02-13 11:35:00,28.04,28.04,28.01,28.02,123343.93216746156,9.9064,9.9064,9.8958,9.8994,123343.9322
2007-02-13 11:40:00,28.03,28.06,28.02,28.06,170111.28775834656,9.9029,9.9135,9.8994,9.9135,170111.2878
2007-02-13 11:45:00,28.06,28.12,28.05,28.1,398781.1340752517,9.9135,9.9347,9.91,9.9276,398781.1341
2007-02-13 11:50:00,28.1,28.1,28.06,28.09,240461.04928457868,9.9276,9.9276,9.9135,9.9241,240461.0493
2007-02-13 11:55:00,28.1,28.12,28.09,28.09,275834.6581875993,9.9276,9.9347,9.9241,9.9241,275834.6582
2007-02-13 12:00:00,28.09,28.12,28.09,28.11,191308.9560148384,9.9241,9.9347,9.9241,9.9312,191308.956
2007-02-13 12:05:00,28.11,28.12,28.1,28.1,255166.93163751985,9.9312,9.9347,9.9276,9.9276,255166.9316
2007-02-13 12:10:00,28.1,28.12,28.09,28.1,255564.38791732903,9.9276,9.9347,9.9241,9.9276,255564.3879
2007-02-13 12:15:00,28.09,28.11,28.08,28.09,206412.2946475888,9.9241,9.9312,9.9206,9.9241,206412.2946
2007-02-13 12:20:00,28.09,28.12,28.08,28.11,266295.70747217804,9.9241,9.9347,9.9206,9.9312,266295.7075
2007-02-13 12:25:00,28.11,28.12,28.09,28.11,200980.3921568628,9.9312,9.9347,9.9241,9.9312,200980.3922
2007-02-13 12:30:00,28.11,28.12,28.1,28.12,138844.7270800212,9.9312,9.9347,9.9276,9.9347,138844.7271
2007-02-13 12:35:00,28.11,28.12,28.11,28.12,126258.61155272918,9.9312,9.9347,9.9312,9.9347,126258.6116
2007-02-13 12:40:00,28.12,28.13,28.12,28.12,200450.45045045044,9.9347,9.9382,9.9347,9.9347,200450.4505
2007-02-13 12:45:00,28.12,28.17,28.12,28.17,272125.06624271325,9.9347,9.9524,9.9347,9.9524,272125.0662
2007-02-13 12:50:00,28.17,28.18,28.16,28.17,173820.87970323264,9.9524,9.9559,9.9488,9.9524,173820.8797
2007-02-13 12:55:00,28.17,28.18,28.15,28.16,80948.595654478,9.9524,9.9559,9.9453,9.9488,80948.5957
2007-02-13 13:00:00,28.16,28.19,28.15,28.18,189719.13089560147,9.9488,9.9594,9.9453,9.9559,189719.1309
2007-02-13 13:05:00,28.19,28.21,28.18,28.18,157790.14308426072,9.9594,9.9665,9.9559,9.9559,157790.1431
2007-02-13 13:10:00,28.18,28.19,28.15,28.18,143879.173290938,9.9559,9.9594,9.9453,9.9559,143879.1733
2007-02-13 13:15:00,28.19,28.19,28.16,28.17,189056.7037625861,9.9594,9.9594,9.9488,9.9524,189056.7038
2007-02-13 13:20:00,28.17,28.2,28.17,28.2,176470.5882352941,9.9524,9.963,9.9524,9.963,176470.5882
2007-02-13 13:25:00,28.19,28.2,28.15,28.15,215156.3328033916,9.9594,9.963,9.9453,9.9453,215156.3328
2007-02-13 13:30:00,28.15,28.16,28.15,28.15,80948.595654478,9.9453,9.9488,9.9453,9.9453,80948.5957
2007-02-13 13:35:00,28.14,28.15,28.11,28.12,218998.4101748808,9.9418,9.9453,9.9312,9.9347,218998.4102
2007-02-13 13:40:00,28.12,28.12,28.09,28.1,180445.1510333863,9.9347,9.9347,9.9241,9.9276,180445.151
2007-02-13 13:45:00,28.1,28.14,28.09,28.12,201642.8192898781,9.9276,9.9418,9.9241,9.9347,201642.8193
2007-02-13 13:50:00,28.12,28.13,28.11,28.11,81346.05193428721,9.9347,9.9382,9.9312,9.9312,81346.0519
2007-02-13 13:55:00,28.11,28.15,28.1,28.15,145071.54213036565,9.9312,9.9453,9.9276,9.9453,145071.5421
2007-02-13 14:00:00,28.15,28.18,28.14,28.15,335055.64387917327,9.9453,9.9559,9.9418,9.9453,335055.6439
2007-02-13 14:05:00,28.15,28.15,28.12,28.13,270402.7556968733,9.9453,9.9453,9.9347,9.9382,270402.7557
2007-02-13 14:10:00,28.14,28.14,28.09,28.09,215156.3328033916,9.9418,9.9418,9.9241,9.9241,215156.3328
2007-02-13 14:15:00,28.09,28.1,28.06,28.06,202835.1881293057,9.9241,9.9276,9.9135,9.9135,202835.1881
2007-02-13 14:20:00,28.06,28.09,28.05,28.05,258744.03815580285,9.9135,9.9241,9.91,9.91,258744.0382
2007-02-13 14:25:00,28.05,28.07,28.04,28.05,270800.21197668253,9.91,9.917,9.9064,9.91,270800.212
2007-02-13 14:30:00,28.04,28.05,28.01,28.04,217011.12877583463,9.9064,9.91,9.8958,9.9064,217011.1288
2007-02-13 14:35:00,28.03,28.04,28.0,28.01,193428.72284048752,9.9029,9.9064,9.8923,9.8958,193428.7228
2007-02-13 14:40:00,28.0,28.04,28.0,28.03,229994.70058293585,9.8923,9.9064,9.8923,9.9029,229994.7006
2007-02-13 14:45:00,28.03,28.07,28.03,28.06,156730.25967143613,9.9029,9.917,9.9029,9.9135,156730.2597
2007-02-13 14:50:00,28.06,28.06,28.03,28.04,114997.35029146793,9.9135,9.9135,9.9029,9.9064,114997.3503
2007-02-13 14:55:00,28.05,28.07,28.04,28.05,249205.08744038155,9.91,9.917,9.9064,9.91,249205.0874
2007-02-13 15:00:00,28.05,28.06,28.03,28.05,679517.7530471648,9.91,9.9135,9.9029,9.91,679517.753
2007-02-13 15:05:00,28.04,28.05,28.03,28.03,184949.6555378908,9.9064,9.91,9.9029,9.9029,184949.6555
2007-02-13 15:10:00,28.03,28.04,27.98,28.0,268018.018018018,9.9029,9.9064,9.8853,9.8923,268018.018
2007-02-13 15:15:00,28.0,28.01,27.99,27.99,204027.55696873344,9.8923,9.8958,9.8888,9.8888,204027.557
2007-02-13 15:20:00,28.0,28.03,27.99,28.02,193693.69369369367,9.8923,9.9029,9.8888,9.8994,193693.6937
2007-02-13 15:25:00,28.02,28.03,28.0,28.02,131425.54319024907,9.8994,9.9029,9.8923,9.8994,131425.5432
2007-02-13 15:30:00,28.02,28.03,28.01,28.01,105193.42872284049,9.8994,9.9029,9.8958,9.8958,105193.4287
2007-02-13 15:35:00,28.01,28.06,28.01,28.05,387519.8728139904,9.8958,9.9135,9.8958,9.91,387519.8728
2007-02-13 15:40:00,28.05,28.08,28.05,28.06,350821.409644939,9.91,9.9206,9.91,9.9135,350821.4096
2007-02-13 15:45:00,28.06,28.06,28.03,28.03,384737.67885532585,9.9135,9.9135,9.9029,9.9029,384737.6789
2007-02-13 15:50:00,28.03,28.04,28.01,28.04,320614.73237943824,9.9029,9.9064,9.8958,9.9064,320614.7324
2007-02-13 15:55:00,28.04,28.07,28.03,28.06,452172.7609962904,9.9064,9.917,9.9029,9.9135,452172.761
2007-02-14 09:30:00,28.12,28.21,28.09,28.12,410042.39533651294,9.9347,9.9665,9.9241,9.9347,410042.3953
2007-02-14 09:35:00,28.12,28.17,28.12,28.15,219660.8373078961,9.9347,9.9524,9.9347,9.9453,219660.8373
2007-02-14 09:40:00,28.15,28.16,28.12,28.16,178987.8113407525,9.9453,9.9488,9.9347,9.9488,178987.8113
2007-02-14 09:45:00,28.16,28.21,28.16,28.18,189984.1017488076,9.9488,9.9665,9.9488,9.9559,189984.1017
2007-02-14 09:50:00,28.19,28.21,28.18,28.18,332008.47906730254,9.9594,9.9665,9.9559,9.9559,332008.4791
2007-02-14 09:55:00,28.18,28.18,28.14,28.15,171966.0837307896,9.9559,9.9559,9.9418,9.9453,171966.0837
2007-02-14 10:00:00,28.16,28.35,28.15,28.27,609300.4769475358,9.9488,10.016,9.9453,9.9877,609300.4769
2007-02-14 10:05:00,28.31,28.33,28.24,28.31,440911.4997350291,10.0018,10.0089,9.9771,10.0018,440911.4997
2007-02-14 10:10:00,28.32,28.32,28.16,28.17,271197.6682564918,10.0054,10.0054,9.9488,9.9524,271197.6683
2007-02-14 10:15:00,28.17,28.23,28.16,28.18,275039.7456279809,9.9524,9.9736,9.9488,9.9559,275039.7456
2007-02-14 10:20:00,28.18,28.18,28.09,28.1,328166.40169581346,9.9559,9.9559,9.9241,9.9276,328166.4017
2007-02-14 10:25:00,28.1,28.14,28.05,28.07,459326.9740328564,9.9276,9.9418,9.91,9.917,459326.974
2007-02-14 10:30:00,28.06,28.11,28.06,28.07,670111.2877583465,9.9135,9.9312,9.9135,9.917,670111.2878
2007-02-14 10:35:00,28.07,28.14,28.06,28.1,504372.0190779014,9.917,9.9418,9.9135,9.9276,504372.0191
2007-02-14 10:40:00,28.1,28.12,28.07,28.12,333730.7896131425,9.9276,9.9347,9.917,9.9347,333730.7896
2007-02-14 10:45:00,28.12,28.12,28.08,28.1,545574.9867514573,9.9347,9.9347,9.9206,9.9276,545574.9868
2007-02-14 10:50:00,28.1,28.11,28.08,28.09,479862.2151563328,9.9276,9.9312,9.9206,9.9241,479862.2152
2007-02-14 10:55:00,28.09,28.11,28.08,28.09,651563.3280339162,9.9241,9.9312,9.9206,9.9241,651563.328
2007-02-14 11:00:00,28.09,28.1,28.08,28.09,444886.0625331213,9.9241,9.9276,9.9206,9.9241,444886.0625
2007-02-14 11:05:00,28.09,28.09,28.07,28.08,280736.61897191306,9.9241,9.9241,9.917,9.9206,280736.619
2007-02-14 11:10:00,28.09,28.13,28.08,28.09,419978.8023317434,9.9241,9.9382,9.9206,9.9241,419978.8023
2007-02-14 11:15:00,28.1,28.14,28.09,28.1,268282.98887122417,9.9276,9.9418,9.9241,9.9276,268282.9889
2007-02-14 11:20:00,28.1,28.12,28.09,28.12,271065.1828298887,9.9276,9.9347,9.9241,9.9347,271065.1828
2007-02-14 11:25:00,28.12,28.13,28.12,28.12,220190.7790143084,9.9347,9.9382,9.9347,9.9347,220190.779
2007-02-14 11:30:00,28.12,28.13,28.12,28.12,314785.37360890297,9.9347,9.9382,9.9347,9.9347,314785.3736
2007-02-14 11:35:00,28.12,28.12,28.11,28.12,406730.2596714361,9.9347,9.9347,9.9312,9.9347,406730.2597
2007-02-14 11:40:00,28.12,28.12,28.1,28.11,768812.9305776363,9.9347,9.9347,9.9276,9.9312,768812.9306
2007-02-14 11:45:00,28.12,28.12,28.03,28.05,392819.28987811337,9.9347,9.9347,9.9029,9.91,392819.2899
2007-02-14 11:50:00,28.05,28.07,28.03,28.07,232511.92368839425,9.91,9.917,9.9029,9.917,232511.9237
2007-02-14 11:55:00,28.07,28.09,28.06,28.07,189189.1891891892,9.917,9.9241,9.9135,9.917,189189.1892
2007-02-14 12:00:00,28.07,28.09,28.06,28.06,147058.82352941175,9.917,9.9241,9.9135,9.9135,147058.8235
2007-02-14 12:05:00,28.06,28.07,28.06,28.07,147191.30895601484,9.9135,9.917,9.9135,9.917,147191.309
2007-02-14 12:10:00,28.07,28.08,28.05,28.06,200052.9941706412,9.917,9.9206,9.91,9.9135,200052.9942
2007-02-14 12:15:00,28.06,28.07,28.06,28.06,123078.96131425542,9.9135,9.917,9.9135,9.9135,123078.9613
2007-02-14 12:20:00,28.06,28.09,28.06,28.07,136327.50397456277,9.9135,9.9241,9.9135,9.917,136327.504
2007-02-14 12:25:00,28.07,28.08,28.05,28.06,363672.4960254372,9.917,9.9206,9.91,9.9135,363672.496
2007-02-14 12:30:00,28.06,28.07,28.02,28.03,354795.97244303126,9.9135,9.917,9.8994,9.9029,354795.9724
2007-02-14 12:35:00,28.02,28.03,27.99,28.0,399046.1049284578,9.8994,9.9029,9.8888,9.8923,399046.1049
2007-02-14 12:40:00,28.01,28.03,28.0,28.02,159644.93905670376,9.8958,9.9029,9.8923,9.8994,159644.9391
2007-02-14 12:45:00,28.02,28.03,28.01,28.02,144276.6295707472,9.8994,9.9029,9.8958,9.8994,144276.6296
2007-02-14 12:50:00,28.02,28.03,28.01,28.02,245760.4663487016,9.8994,9.9029,9.8958,9.8994,245760.4663
2007-02-14 12:55:00,28.02,28.02,28.0,28.01,319952.3052464229,9.8994,9.8994,9.8923,9.8958,319952.3052
2007-02-14 13:00:00,28.0,28.01,27.99,28.0,207472.1780604133,9.8923,9.8958,9.8888,9.8923,207472.1781
2007-02-14 13:05:00,28.0,28.04,28.0,28.04,227874.93375728664,9.8923,9.9064,9.8923,9.9064,227874.9338
2007-02-14 13:10:00,28.04,28.05,28.01,28.03,209856.91573926868,9.9064,9.91,9.8958,9.9029,209856.9157
2007-02-14 13:15:00,28.04,28.05,28.0,28.0,186406.99523052463,9.9064,9.91,9.8923,9.8923,186406.9952
2007-02-14 13:20:00,28.0,28.06,28.0,28.03,183094.85956544772,9.8923,9.9135,9.8923,9.9029,183094.8596
2007-02-14 13:25:00,28.03,28.05,28.02,28.03,118044.51510333862,9.9029,9.91,9.8994,9.9029,118044.5151
2007-02-14 13:30:00,28.03,28.06,28.01,28.04,205882.35294117645,9.9029,9.9135,9.8958,9.9064,205882.3529
2007-02-14 13:35:00,28.04,28.06,28.03,28.04,343137.2549019607,9.9064,9.9135,9.9029,9.9064,343137.2549
2007-02-14 13:40:00,28.05,28.06,28.03,28.04,324854.2660307366,9.91,9.9135,9.9029,9.9064,324854.266
2007-02-14 13:45:00,28.04,28.09,28.03,28.06,573926.868044515,9.9064,9.9241,9.9029,9.9135,573926.868
2007-02-14 13:50:00,28.06,28.07,28.03,28.05,501324.8542660307,9.9135,9.917,9.9029,9.91,501324.8543
2007-02-14 13:55:00,28.05,28.09,28.04,28.07,338235.29411764705,9.91,9.9241,9.9064,9.917,338235.2941
2007-02-14 14:00:00,28.07,28.07,28.05,28.05,219263.38102808688,9.917,9.917,9.91,9.91,219263.381
2007-02-14 14:05:00,28.06,28.09,28.05,28.07,199125.5961844197,9.9135,9.9241,9.91,9.917,199125.5962
2007-02-14 14:10:00,28.08,28.1,28.04,28.09,314387.9173290938,9.9206,9.9276,9.9064,9.9241,314387.9173
2007-02-14 14:15:00,28.09,28.12,28.08,28.1,347774.24483306834,9.9241,9.9347,9.9206,9.9276,347774.2448
2007-02-14 14:20:00,28.1,28.14,28.09,28.09,261791.2029676736,9.9276,9.9418,9.9241,9.9241,261791.203
2007-02-14 14:25:00,28.09,28.1,28.07,28.08,282723.9003709592,9.9241,9.9276,9.917,9.9206,282723.9004
2007-02-14 14:30:00,28.08,28.09,28.07,28.09,379703.23264440906,9.9206,9.9241,9.917,9.9241,379703.2326
2007-02-14 14:35:00,28.09,28.15,28.09,28.15,334658.187599364,9.9241,9.9453,9.9241,9.9453,334658.1876
2007-02-14 14:40:00,28.15,28.15,28.12,28.13,257154.21303656595,9.9453,9.9453,9.9347,9.9382,257154.213
2007-02-14 14:45:00,28.14,28.14,28.07,28.1,335188.1293057763,9.9418,9.9418,9.917,9.9276,335188.1293
2007-02-14 14:50:00,28.11,28.15,28.11,28.12,149311.075781664,9.9312,9.9453,9.9312,9.9347,149311.0758
2007-02-14 14:55:00,28.12,28.18,28.12,28.18,289480.65712771594,9.9347,9.9559,9.9347,9.9559,289480.6571
2007-02-14 15:00:00,28.17,28.18,28.12,28.16,250264.9708532061,9.9524,9.9559,9.9347,9.9488,250264.9709
2007-02-14 15:05:00,28.16,28.18,28.12,28.15,312268.1505034446,9.9488,9.9559,9.9347,9.9453,312268.1505
2007-02-14 15:10:00,28.15,28.15,28.12,28.13,193693.69369369367,9.9453,9.9453,9.9347,9.9382,193693.6937
2007-02-14 15:15:00,28.14,28.15,28.13,28.14,194753.57710651823,9.9418,9.9453,9.9382,9.9418,194753.5771
2007-02-14 15:20:00,28.13,28.15,28.13,28.13,206014.8383677796,9.9382,9.9453,9.9382,9.9382,206014.8384
2007-02-14 15:25:00,28.13,28.14,28.12,28.12,182962.37413884472,9.9382,9.9418,9.9347,9.9347,182962.3741
2007-02-14 15:30:00,28.12,28.13,28.1,28.1,415739.2686804451,9.9347,9.9382,9.9276,9.9276,415739.2687
2007-02-14 15:35:00,28.1,28.13,28.09,28.11,377980.9220985691,9.9276,9.9382,9.9241,9.9312,377980.9221
2007-02-14 15:40:00,28.11,28.13,28.1,28.12,436539.4806571277,9.9312,9.9382,9.9276,9.9347,436539.4807
2007-02-14 15:45:00,28.12,28.12,28.1,28.11,255166.93163751985,9.9347,9.9347,9.9276,9.9312,255166.9316
2007-02-14 15:50:00,28.11,28.11,28.08,28.09,544647.5887652357,9.9312,9.9312,9.9206,9.9241,544647.5888
2007-02-14 15:55:00,28.09,28.09,28.05,28.07,816110.2278749337,9.9241,9.9241,9.91,9.917,816110.2279
2007-02-15 09:30:00,28.16,28.19,28.1,28.11,473237.9438261791,9.9488,9.9594,9.9276,9.9312,473237.9438
2007-02-15 09:35:00,28.1,28.15,28.08,28.09,230524.6422893481,9.9276,9.9453,9.9206,9.9241,230524.6423
2007-02-15 09:40:00,28.09,28.09,27.95,28.0,351483.8367779544,9.9241,9.9241,9.8747,9.8923,351483.8368
2007-02-15 09:45:00,28.0,28.06,27.98,28.02,189056.7037625861,9.8923,9.9135,9.8853,9.8994,189056.7038
2007-02-15 09:50:00,28.03,28.08,27.99,28.03,155272.91997880233,9.9029,9.9206,9.8888,9.9029,155272.92
2007-02-15 09:55:00,28.03,28.12,28.0,28.09,221515.6332803392,9.9029,9.9347,9.8923,9.9241,221515.6333
2007-02-15 10:00:00,28.09,28.15,28.09,28.15,182299.9470058293,9.9241,9.9453,9.9241,9.9453,182299.947
2007-02-15 10:05:00,28.15,28.16,28.1,28.12,129570.74721780604,9.9453,9.9488,9.9276,9.9347,129570.7472
2007-02-15 10:10:00,28.13,28.15,28.11,28.12,157657.65765765763,9.9382,9.9453,9.9312,9.9347,157657.6577
2007-02-15 10:15:00,28.12,28.13,28.1,28.13,105060.9432962374,9.9347,9.9382,9.9276,9.9382,105060.9433
2007-02-15 10:20:00,28.13,28.14,28.09,28.1,200582.9358770535,9.9382,9.9418,9.9241,9.9276,200582.9359
2007-02-15 10:25:00,28.11,28.16,28.11,28.15,274642.2893481717,9.9312,9.9488,9.9312,9.9453,274642.2893
2007-02-15 10:30:00,28.15,28.15,28.13,28.14,408717.5410704822,9.9453,9.9453,9.9382,9.9418,408717.5411
2007-02-15 10:35:00,28.14,28.15,28.12,28.13,214626.3910969793,9.9418,9.9453,9.9347,9.9382,214626.3911
2007-02-15 10:40:00,28.13,28.14,28.09,28.09,151165.87175410704,9.9382,9.9418,9.9241,9.9241,151165.8718
2007-02-15 10:45:00,28.09,28.13,28.06,28.12,558823.5294117647,9.9241,9.9382,9.9135,9.9347,558823.5294
2007-02-15 10:50:00,28.12,28.12,28.08,28.09,399311.075781664,9.9347,9.9347,9.9206,9.9241,399311.0758
2007-02-15 10:55:00,28.08,28.13,28.07,28.09,228669.8463169051,9.9206,9.9382,9.917,9.9241,228669.8463
2007-02-15 11:00:00,28.09,28.16,28.09,28.15,549019.6078431372,9.9241,9.9488,9.9241,9.9453,549019.6078
2007-02-15 11:05:00,28.15,28.16,28.12,28.13,263778.4843667196,9.9453,9.9488,9.9347,9.9382,263778.4844
2007-02-15 11:10:00,28.14,28.15,28.13,28.15,231849.4965553789,9.9418,9.9453,9.9382,9.9453,231849.4966
2007-02-15 11:15:00,28.15,28.21,28.15,28.16,364202.43773184944,9.9453,9.9665,9.9453,9.9488,364202.4377
2007-02-15 11:20:00,28.16,28.16,28.12,28.15,214228.93481717008,9.9488,9.9488,9.9347,9.9453,214228.9348
2007-02-15 11:25:00,28.15,28.17,28.11,28.15,324059.35347111814,9.9453,9.9524,9.9312,9.9453,324059.3535
2007-02-15 11:30:00,28.15,28.21,28.13,28.14,612480.1271860094,9.9453,9.9665,9.9382,9.9418,612480.1272
2007-02-15 11:35:00,28.14,28.15,28.12,28.15,69157.39268680445,9.9418,9.9453,9.9347,9.9453,69157.3927
2007-02-15 11:40:00,28.14,28.15,28.13,28.13,83465.8187599364,9.9418,9.9453,9.9382,9.9382,83465.8188
2007-02-15 11:45:00,28.13,28.14,28.09,28.13,111155.2729199788,9.9382,9.9418,9.9241,9.9382,111155.2729
2007-02-15 11:50:00,28.13,28.17,28.12,28.14,91944.88606253311,9.9382,9.9524,9.9347,9.9418,91944.8861
2007-02-15 11:55:00,28.14,28.18,28.13,28.17,142156.862745098,9.9418,9.9559,9.9382,9.9524,142156.8627
2007-02-15 12:00:00,28.18,28.18,28.09,28.1,242713.30153683093,9.9559,9.9559,9.9241,9.9276,242713.3015
2007-02-15 12:05:00,28.12,28.12,28.06,28.06,110625.3312135665,9.9347,9.9347,9.9135,9.9135,110625.3312
2007-02-15 12:10:00,28.07,28.11,28.06,28.09,127980.92209856916,9.917,9.9312,9.9135,9.9241,127980.9221
2007-02-15 12:15:00,28.09,28.11,28.06,28.09,217011.12877583463,9.9241,9.9312,9.9135,9.9241,217011.1288
2007-02-15 12:20:00,28.09,28.13,28.09,28.12,175278.21939586644,9.9241,9.9382,9.9241,9.9347,175278.2194
2007-02-15 12:25:00,28.12,28.15,28.12,28.14,68229.99470058293,9.9347,9.9453,9.9347,9.9418,68229.9947
2007-02-15 12:30:00,28.15,28.15,28.13,28.14,88765.23582405935,9.9453,9.9453,9.9382,9.9418,88765.2358
2007-02-15 12:35:00,28.13,28.13,28.11,28.12,84658.18759936406,9.9382,9.9382,9.9312,9.9347,84658.1876
2007-02-15 12:40:00,28.12,28.12,28.11,28.12,44382.61791202967,9.9347,9.9347,9.9312,9.9347,44382.6179
2007-02-15 12:45:00,28.11,28.11,28.09,28.09,92077.3714891362,9.9312,9.9312,9.9241,9.9241,92077.3715
2007-02-15 12:50:00,28.1,28.11,28.08,28.09,162824.58929517752,9.9276,9.9312,9.9206,9.9241,162824.5893
2007-02-15 12:55:00,28.09,28.09,28.08,28.09,82803.39162692103,9.9241,9.9241,9.9206,9.9241,82803.3916
2007-02-15 13:00:00,28.09,28.11,28.08,28.08,161632.22045574986,9.9241,9.9312,9.9206,9.9206,161632.2205
2007-02-15 13:05:00,28.08,28.09,28.07,28.07,111287.75834658186,9.9206,9.9241,9.917,9.917,111287.7583
2007-02-15 13:10:00,28.08,28.09,28.06,28.06,255961.8441971383,9.9206,9.9241,9.9135,9.9135,255961.8442
2007-02-15 13:15:00,28.06,28.07,28.05,28.06,123608.90302066773,9.9135,9.917,9.91,9.9135,123608.903
2007-02-15 13:20:00,28.07,28.07,28.06,28.06,79623.74138844726,9.917,9.917,9.9135,9.9135,79623.7414
2007-02-15 13:25:00,28.06,28.07,28.06,28.06,98039.2156862745,9.9135,9.917,9.9135,9.9135,98039.2157
2007-02-15 13:30:00,28.06,28.08,28.06,28.06,99364.06995230525,9.9135,9.9206,9.9135,9.9135,99364.07
2007-02-15 13:35:00,28.06,28.07,28.05,28.06,80286.16852146263,9.9135,9.917,9.91,9.9135,80286.1685
2007-02-15 13:40:00,28.06,28.06,28.05,28.06,91414.94435612082,9.9135,9.9135,9.91,9.9135,91414.9444
2007-02-15 13:45:00,28.06,28.08,28.06,28.06,79623.74138844726,9.9135,9.9206,9.9135,9.9135,79623.7414
2007-02-15 13:50:00,28.07,28.07,28.05,28.05,41997.88023317435,9.917,9.917,9.91,9.91,41997.8802
2007-02-15 13:55:00,28.05,28.07,28.04,28.04,136062.53312135662,9.91,9.917,9.9064,9.9064,136062.5331
2007-02-15 14:00:00,28.05,28.06,28.03,28.04,175808.16110227874,9.91,9.9135,9.9029,9.9064,175808.1611
2007-02-15 14:05:00,28.03,28.03,27.97,27.99,311208.26709062,9.9029,9.9029,9.8817,9.8888,311208.2671
2007-02-15 14:10:00,27.99,28.01,27.98,28.0,169846.3169051404,9.8888,9.8958,9.8853,9.8923,169846.3169
2007-02-15 14:15:00,28.01,28.05,28.0,28.01,170376.2586115527,9.8958,9.91,9.8923,9.8958,170376.2586
2007-02-15 14:20:00,28.02,28.03,28.0,28.0,114732.37943826178,9.8994,9.9029,9.8923,9.8923,114732.3794
2007-02-15 14:25:00,28.01,28.01,28.0,28.01,80286.16852146263,9.8958,9.8958,9.8923,9.8958,80286.1685
2007-02-15 14:30:00,28.01,28.03,28.0,28.03,108770.53524112346,9.8958,9.9029,9.8923,9.9029,108770.5352
2007-02-15 14:35:00,28.03,28.05,28.01,28.04,189719.13089560147,9.9029,9.91,9.8958,9.9064,189719.1309
2007-02-15 14:40:00,28.03,28.09,28.03,28.08,271197.6682564918,9.9029,9.9241,9.9029,9.9206,271197.6683
2007-02-15 14:45:00,28.08,28.09,28.06,28.07,278351.88129305776,9.9206,9.9241,9.9135,9.917,278351.8813
2007-02-15 14:50:00,28.07,28.1,28.06,28.09,222443.03126656063,9.917,9.9276,9.9135,9.9241,222443.0313
2007-02-15 14:55:00,28.09,28.11,28.07,28.09,250397.4562798092,9.9241,9.9312,9.917,9.9241,250397.4563
2007-02-15 15:00:00,28.09,28.1,28.03,28.05,204557.4986751457,9.9241,9.9276,9.9029,9.91,204557.4987
2007-02-15 15:05:00,28.04,28.07,28.04,28.06,119104.39851616322,9.9064,9.917,9.9064,9.9135,119104.3985
2007-02-15 15:10:00,28.07,28.09,28.06,28.06,175278.21939586644,9.917,9.9241,9.9135,9.9135,175278.2194
2007-02-15 15:15:00,28.06,28.08,28.06,28.07,180180.18018018012,9.9135,9.9206,9.9135,9.917,180180.1802
2007-02-15 15:20:00,28.07,28.08,28.07,28.07,128113.40752517222,9.917,9.9206,9.917,9.917,128113.4075
2007-02-15 15:25:00,28.08,28.11,28.07,28.11,286830.94859565445,9.9206,9.9312,9.917,9.9312,286830.9486
2007-02-15 15:30:00,28.11,28.12,28.08,28.1,1646396.3963963962,9.9312,9.9347,9.9206,9.9276,1646396.3964
2007-02-15 15:35:00,28.1,28.12,28.09,28.1,220323.26444091147,9.9276,9.9347,9.9241,9.9276,220323.2644
2007-02-15 15:40:00,28.1,28.12,28.07,28.1,436009.5389507154,9.9276,9.9347,9.917,9.9276,436009.539
2007-02-15 15:45:00,28.1,28.12,28.09,28.11,286963.4340222575,9.9276,9.9347,9.9241,9.9312,286963.434
2007-02-15 15:50:00,28.12,28.12,28.09,28.09,281399.0461049284,9.9347,9.9347,9.9241,9.9241,281399.0461
2007-02-15 15:55:00,28.09,28.11,28.09,28.11,276232.11446740857,9.9241,9.9312,9.9241,9.9312,276232.1145
2007-02-16 09:30:00,27.94,28.1,27.9,27.94,4080418.653948066,9.8711,9.9276,9.857,9.8711,4080418.6539
2007-02-16 09:35:00,27.94,27.98,27.85,27.85,248145.20402755696,9.8711,9.8853,9.8393,9.8393,248145.204
2007-02-16 09:40:00,27.86,27.94,27.83,27.9,174880.7631160572,9.8429,9.8711,9.8323,9.857,174880.7631
2007-02-16 09:45:00,27.91,27.95,27.89,27.91,213036.56597774243,9.8605,9.8747,9.8535,9.8605,213036.566
2007-02-16 09:50:00,27.91,27.94,27.9,27.94,137519.87281399046,9.8605,9.8711,9.857,9.8711,137519.8728
2007-02-16 09:55:00,27.94,27.94,27.9,27.9,124801.27186009538,9.8711,9.8711,9.857,9.857,124801.2719
2007-02-16 10:00:00,27.9,27.94,27.87,27.89,270137.7848436672,9.857,9.8711,9.8464,9.8535,270137.7848
2007-02-16 10:05:00,27.89,27.89,27.85,27.86,222972.97297297296,9.8535,9.8535,9.8393,9.8429,222972.973
2007-02-16 10:10:00,27.86,27.87,27.84,27.85,187466.8786433492,9.8429,9.8464,9.8358,9.8393,187466.8786
2007-02-16 10:15:00,27.84,27.9,27.83,27.9,196740.8585055644,9.8358,9.857,9.8323,9.857,196740.8585
2007-02-16 10:20:00,27.89,27.9,27.85,27.87,232114.46740858504,9.8535,9.857,9.8393,9.8464,232114.4674
2007-02-16 10:25:00,27.87,27.93,27.87,27.91,206412.2946475888,9.8464,9.8676,9.8464,9.8605,206412.2946
2007-02-16 10:30:00,27.9,27.93,27.89,27.91,286830.94859565445,9.857,9.8676,9.8535,9.8605,286830.9486
2007-02-16 10:35:00,27.92,27.94,27.91,27.93,173555.9088500265,9.8641,9.8711,9.8605,9.8676,173555.9089
2007-02-16 10:40:00,27.94,27.94,27.91,27.92,136459.98940116586,9.8711,9.8711,9.8605,9.8641,136459.9894
2007-02-16 10:45:00,27.91,27.93,27.9,27.92,162824.58929517752,9.8605,9.8676,9.857,9.8641,162824.5893
2007-02-16 10:50:00,27.92,27.93,27.92,27.93,95919.44886062531,9.8641,9.8676,9.8641,9.8676,95919.4489
2007-02-16 10:55:00,27.93,27.94,27.92,27.93,183227.34499205087,9.8676,9.8711,9.8641,9.8676,183227.345
2007-02-16 11:00:00,27.93,27.99,27.93,27.99,219660.8373078961,9.8676,9.8888,9.8676,9.8888,219660.8373
2007-02-16 11:05:00,27.98,27.99,27.97,27.98,89162.69210386857,9.8853,9.8888,9.8817,9.8853,89162.6921
2007-02-16 11:10:00,27.98,27.98,27.97,27.97,142421.83359830416,9.8853,9.8853,9.8817,9.8817,142421.8336
2007-02-16 11:15:00,27.98,27.98,27.97,27.98,176073.1319554849,9.8853,9.8853,9.8817,9.8853,176073.132
2007-02-16 11:20:00,27.98,28.0,27.97,27.98,146263.9109697933,9.8853,9.8923,9.8817,9.8853,146263.911
2007-02-16 11:25:00,27.98,27.99,27.97,27.98,135532.59141494436,9.8853,9.8888,9.8817,9.8853,135532.5914
2007-02-16 11:30:00,27.98,27.99,27.97,27.99,114599.8940116587,9.8853,9.8888,9.8817,9.8888,114599.894
2007-02-16 11:35:00,27.98,27.99,27.97,27.97,159114.9973502915,9.8853,9.8888,9.8817,9.8817,159114.9974
2007-02-16 11:40:00,27.98,27.98,27.97,27.97,148781.1340752517,9.8853,9.8853,9.8817,9.8817,148781.1341
2007-02-16 11:45:00,27.97,27.97,27.96,27.97,191308.9560148384,9.8817,9.8817,9.8782,9.8817,191308.956
2007-02-16 11:50:00,27.96,27.97,27.96,27.96,42925.27821939586,9.8782,9.8817,9.8782,9.8782,42925.2782
2007-02-16 11:55:00,27.97,27.97,27.96,27.97,110095.3895071542,9.8817,9.8817,9.8782,9.8817,110095.3895
2007-02-16 12:00:00,27.97,27.98,27.97,27.97,156597.77424483307,9.8817,9.8853,9.8817,9.8817,156597.7742
2007-02-16 12:05:00,27.97,27.99,27.97,27.98,136592.47482776892,9.8817,9.8888,9.8817,9.8853,136592.4748
2007-02-16 12:10:00,27.98,27.99,27.98,27.98,92872.28404875463,9.8853,9.8888,9.8853,9.8853,92872.284
2007-02-16 12:15:00,27.99,27.99,27.98,27.98,30471.64811870694,9.8888,9.8888,9.8853,9.8853,30471.6481
2007-02-16 12:20:00,27.99,28.0,27.98,28.0,93667.19660837308,9.8888,9.8923,9.8853,9.8923,93667.1966
2007-02-16 12:25:00,28.0,28.0,27.99,28.0,126523.58240593532,9.8923,9.8923,9.8888,9.8923,126523.5824
2007-02-16 12:30:00,28.0,28.0,27.98,27.99,121886.59247482776,9.8923,9.8923,9.8853,9.8888,121886.5925
2007-02-16 12:35:00,27.98,27.99,27.97,27.97,69157.39268680445,9.8853,9.8888,9.8817,9.8817,69157.3927
2007-02-16 12:40:00,27.97,27.98,27.97,27.97,76179.12029676735,9.8817,9.8853,9.8817,9.8817,76179.1203
2007-02-16 12:45:00,27.98,27.98,27.97,27.97,59883.412824589286,9.8853,9.8853,9.8817,9.8817,59883.4128
2007-02-16 12:50:00,27.97,27.99,27.97,27.98,59220.98569157392,9.8817,9.8888,9.8817,9.8853,59220.9857
2007-02-16 12:55:00,27.99,27.99,27.98,27.98,107578.1664016958,9.8888,9.8888,9.8853,9.8853,107578.1664
2007-02-16 13:00:00,27.98,27.99,27.98,27.98,129968.20349761524,9.8853,9.8888,9.8853,9.8853,129968.2035
2007-02-16 13:05:00,27.99,27.99,27.98,27.98,98834.12824589296,9.8888,9.8888,9.8853,9.8853,98834.1282
2007-02-16 13:10:00,27.98,27.99,27.97,27.97,231717.0111287758,9.8853,9.8888,9.8817,9.8817,231717.0111
2007-02-16 13:15:00,27.98,27.98,27.97,27.97,56968.73343932167,9.8853,9.8853,9.8817,9.8817,56968.7334
2007-02-16 13:20:00,27.98,27.99,27.97,27.98,98701.64281928987,9.8853,9.8888,9.8817,9.8853,98701.6428
2007-02-16 13:25:00,27.98,28.0,27.98,28.0,187864.33492315843,9.8853,9.8923,9.8853,9.8923,187864.3349
2007-02-16 13:30:00,28.0,28.0,27.99,27.99,51271.8600953895,9.8923,9.8923,9.8888,9.8888,51271.8601
2007-02-16 13:35:00,27.99,28.0,27.99,28.0,82140.96449390566,9.8888,9.8923,9.8888,9.8923,82140.9645
2007-02-16 13:40:00,28.0,28.02,27.99,28.02,138977.21250662426,9.8923,9.8994,9.8888,9.8994,138977.2125
2007-02-16 13:45:00,28.02,28.03,28.0,28.02,185082.14096449388,9.8994,9.9029,9.8923,9.8994,185082.141
2007-02-16 13:50:00,28.01,28.04,28.01,28.04,121886.59247482776,9.8958,9.9064,9.8958,9.9064,121886.5925
2007-02-16 13:55:00,28.04,28.06,28.03,28.06,119634.34022257553,9.9064,9.9135,9.9029,9.9135,119634.3402
2007-02-16 14:00:00,28.06,28.09,28.06,28.09,193031.2665606783,9.9135,9.9241,9.9135,9.9241,193031.2666
2007-02-16 14:05:00,28.09,28.1,28.07,28.07,248940.11658717532,9.9241,9.9276,9.917,9.917,248940.1166
2007-02-16 14:10:00,28.08,28.09,28.07,28.08,284843.6671966083,9.9206,9.9241,9.917,9.9206,284843.6672
2007-02-16 14:15:00,28.08,28.1,28.08,28.09,662029.676735559,9.9206,9.9276,9.9206,9.9241,662029.6767
2007-02-16 14:20:00,28.09,28.09,28.08,28.09,203497.6152623212,9.9241,9.9241,9.9206,9.9241,203497.6153
2007-02-16 14:25:00,28.08,28.09,28.08,28.09,210254.37201907788,9.9206,9.9241,9.9206,9.9241,210254.372
2007-02-16 14:30:00,28.09,28.09,28.08,28.09,124933.75728669846,9.9241,9.9241,9.9206,9.9241,124933.7573
2007-02-16 14:35:00,28.09,28.13,28.09,28.13,280074.1918388977,9.9241,9.9382,9.9241,9.9382,280074.1918
2007-02-16 14:40:00,28.13,28.15,28.12,28.14,262453.6301006889,9.9382,9.9453,9.9347,9.9418,262453.6301
2007-02-16 14:45:00,28.14,28.17,28.14,28.17,190646.52888182292,9.9418,9.9524,9.9418,9.9524,190646.5289
2007-02-16 14:50:00,28.16,28.21,28.16,28.21,524907.2602013778,9.9488,9.9665,9.9488,9.9665,524907.2602
2007-02-16 14:55:00,28.21,28.3,28.21,28.26,690514.0434552198,9.9665,9.9983,9.9665,9.9842,690514.0435
2007-02-16 15:00:00,28.26,28.28,28.25,28.27,520800.2119766825,9.9842,9.9912,9.9806,9.9877,520800.212
2007-02-16 15:05:00,28.27,28.27,28.22,28.22,259936.4069952305,9.9877,9.9877,9.97,9.97,259936.407
2007-02-16 15:10:00,28.22,28.23,28.18,28.18,270402.7556968733,9.97,9.9736,9.9559,9.9559,270402.7557
2007-02-16 15:15:00,28.18,28.21,28.17,28.18,569952.3052464229,9.9559,9.9665,9.9524,9.9559,569952.3052
2007-02-16 15:20:00,28.18,28.21,28.18,28.19,170111.28775834656,9.9559,9.9665,9.9559,9.9594,170111.2878
2007-02-16 15:25:00,28.2,28.21,28.17,28.21,251457.33969263377,9.963,9.9665,9.9524,9.9665,251457.3397
2007-02-16 15:30:00,28.2,28.21,28.19,28.19,159379.9682034976,9.963,9.9665,9.9594,9.9594,159379.9682
2007-02-16 15:35:00,28.19,28.23,28.19,28.2,312268.1505034446,9.9594,9.9736,9.9594,9.963,312268.1505
2007-02-16 15:40:00,28.2,28.23,28.2,28.21,233836.777954425,9.963,9.9736,9.963,9.9665,233836.778
2007-02-16 15:45:00,28.21,28.25,28.2,28.21,427795.4425013248,9.9665,9.9806,9.963,9.9665,427795.4425
2007-02-16 15:50:00,28.21,28.27,28.21,28.26,479199.7880233174,9.9665,9.9877,9.9665,9.9842,479199.788
2007-02-16 15:55:00,28.26,28.3,28.26,28.3,958797.032326444,9.9842,9.9983,9.9842,9.9983,958797.0323
2007-02-20 09:30:00,28.31,28.38,28.3,28.31,914016.9581346052,10.0018,10.0266,9.9983,10.0018,914016.9581
2007-02-20 09:35:00,28.32,28.34,28.3,28.3,272390.0370959194,10.0054,10.0124,9.9983,9.9983,272390.0371
2007-02-20 09:40:00,28.31,28.34,28.3,28.34,389109.6979332273,10.0018,10.0124,9.9983,10.0124,389109.6979
2007-02-20 09:45:00,28.34,28.43,28.33,28.43,413619.501854796,10.0124,10.0442,10.0089,10.0442,413619.5019
2007-02-20 09:50:00,28.42,28.49,28.42,28.45,577768.9454160042,10.0407,10.0654,10.0407,10.0513,577768.9454
2007-02-20 09:55:00,28.44,28.47,28.38,28.4,382617.9120296767,10.0478,10.0584,10.0266,10.0336,382617.912
2007-02-20 10:00:00,28.4,28.43,28.35,28.4,462639.1096979332,10.0336,10.0442,10.016,10.0336,462639.1097
2007-02-20 10:05:00,28.4,28.43,28.4,28.42,316110.22787493374,10.0336,10.0442,10.0336,10.0407,316110.2279
2007-02-20 10:10:00,28.42,28.42,28.4,28.4,164414.4144144144,10.0407,10.0407,10.0336,10.0336,164414.4144
2007-02-20 10:15:00,28.4,28.42,28.39,28.4,232511.92368839425,10.0336,10.0407,10.0301,10.0336,232511.9237
2007-02-20 10:20:00,28.4,28.43,28.4,28.43,186406.99523052463,10.0336,10.0442,10.0336,10.0442,186406.9952
2007-02-20 10:25:00,28.43,28.46,28.43,28.46,267753.04716481187,10.0442,10.0548,10.0442,10.0548,267753.0472
2007-02-20 10:30:00,28.46,28.46,28.38,28.38,419713.83147853735,10.0548,10.0548,10.0266,10.0266,419713.8315
2007-02-20 10:35:00,28.39,28.41,28.38,28.4,202570.2172760996,10.0301,10.0372,10.0266,10.0336,202570.2173
2007-02-20 10:40:00,28.4,28.41,28.37,28.38,334790.6730259671,10.0336,10.0372,10.023,10.0266,334790.673
2007-02-20 10:45:00,28.38,28.4,28.38,28.39,613407.525172231,10.0266,10.0336,10.0266,10.0301,613407.5252
2007-02-20 10:50:00,28.39,28.39,28.34,28.36,363672.4960254372,10.0301,10.0301,10.0124,10.0195,363672.496
2007-02-20 10:55:00,28.35,28.37,28.35,28.35,295707.4721780604,10.016,10.023,10.016,10.016,295707.4722
2007-02-20 11:00:00,28.35,28.37,28.34,28.35,272522.5225225225,10.016,10.023,10.0124,10.016,272522.5225
2007-02-20 11:05:00,28.35,28.35,28.31,28.31,280736.61897191306,10.016,10.016,10.0018,10.0018,280736.619
2007-02-20 11:10:00,28.31,28.33,28.31,28.31,212904.08055113937,10.0018,10.0089,10.0018,10.0018,212904.0806
2007-02-20 11:15:00,28.33,28.35,28.29,28.35,371224.1653418124,10.0089,10.016,9.9948,10.016,371224.1653
2007-02-20 11:20:00,28.35,28.38,28.34,28.35,344727.0800211976,10.016,10.0266,10.0124,10.016,344727.08
2007-02-20 11:25:00,28.35,28.36,28.34,28.35,228802.3317435082,10.016,10.0195,10.0124,10.016,228802.3317
2007-02-20 11:30:00,28.35,28.38,28.35,28.37,428722.8404875464,10.016,10.0266,10.016,10.023,428722.8405
2007-02-20 11:35:00,28.36,28.37,28.35,28.36,141759.4064652888,10.0195,10.023,10.016,10.0195,141759.4065
2007-02-20 11:40:00,28.36,28.37,28.34,28.34,151165.87175410704,10.0195,10.023,10.0124,10.0124,151165.8718
2007-02-20 11:45:00,28.34,28.36,28.34,28.34,370296.7673555908,10.0124,10.0195,10.0124,10.0124,370296.7674
2007-02-20 11:50:00,28.34,28.35,28.31,28.35,311473.2379438261,10.0124,10.016,10.0018,10.016,311473.2379
2007-02-20 11:55:00,28.34,28.35,28.34,28.35,75384.20773714891,10.0124,10.016,10.0124,10.016,75384.2077
2007-02-20 12:00:00,28.35,28.37,28.34,28.34,198993.1107578166,10.016,10.023,10.0124,10.0124,198993.1108
2007-02-20 12:05:00,28.34,28.36,28.34,28.34,117514.57339692632,10.0124,10.0195,10.0124,10.0124,117514.5734
2007-02-20 12:10:00,28.34,28.36,28.34,28.34,154213.03656597773,10.0124,10.0195,10.0124,10.0124,154213.0366
2007-02-20 12:15:00,28.34,28.35,28.34,28.34,102543.720190779,10.0124,10.016,10.0124,10.0124,102543.7202
2007-02-20 12:20:00,28.34,28.34,28.33,28.33,202305.24642289343,10.0124,10.0124,10.0089,10.0089,202305.2464
2007-02-20 12:25:00,28.33,28.36,28.33,28.36,160969.79332273448,10.0089,10.0195,10.0089,10.0195,160969.7933
2007-02-20 12:30:00,28.35,28.37,28.34,28.34,160837.30789613142,10.016,10.023,10.0124,10.0124,160837.3079
2007-02-20 12:35:00,28.34,28.34,28.32,28.33,148516.16322204555,10.0124,10.0124,10.0054,10.0089,148516.1632
2007-02-20 12:40:00,28.34,28.34,28.31,28.32,170508.7440381558,10.0124,10.0124,10.0018,10.0054,170508.744
2007-02-20 12:45:00,28.32,28.32,28.31,28.31,94992.0508744038,10.0054,10.0054,10.0018,10.0018,94992.0509
2007-02-20 12:50:00,28.32,28.34,28.31,28.33,104133.54531001588,10.0054,10.0124,10.0018,10.0089,104133.5453
2007-02-20 12:55:00,28.34,28.34,28.33,28.34,84525.70217276098,10.0124,10.0124,10.0089,10.0124,84525.7022
2007-02-20 13:00:00,28.33,28.34,28.33,28.34,66640.16958134604,10.0089,10.0124,10.0089,10.0124,66640.1696
2007-02-20 13:05:00,28.34,28.37,28.34,28.35,180577.6364599894,10.0124,10.023,10.0124,10.016,180577.6365
2007-02-20 13:10:00,28.36,28.36,28.34,28.34,106915.73926868044,10.0195,10.0195,10.0124,10.0124,106915.7393
2007-02-20 13:15:00,28.34,28.34,28.31,28.31,93534.71118177,10.0124,10.0124,10.0018,10.0018,93534.7112
2007-02-20 13:20:00,28.31,28.33,28.31,28.33,149046.10492845785,10.0018,10.0089,10.0018,10.0089,149046.1049
2007-02-20 13:25:00,28.33,28.34,28.32,28.34,162294.64758876522,10.0089,10.0124,10.0054,10.0124,162294.6476
2007-02-20 13:30:00,28.34,28.36,28.34,28.35,194091.1499735029,10.0124,10.0195,10.0124,10.016,194091.15
2007-02-20 13:35:00,28.34,28.37,28.34,28.37,167594.06465288816,10.0124,10.023,10.0124,10.023,167594.0647
2007-02-20 13:40:00,28.37,28.37,28.36,28.37,84393.21674615791,10.023,10.023,10.0195,10.023,84393.2167
2007-02-20 13:45:00,28.37,28.37,28.35,28.36,181240.0635930048,10.023,10.023,10.016,10.0195,181240.0636
2007-02-20 13:50:00,28.37,28.37,28.35,28.35,92342.34234234234,10.023,10.023,10.016,10.016,92342.3423
2007-02-20 13:55:00,28.36,28.38,28.34,28.37,234366.7196608373,10.0195,10.0266,10.0124,10.023,234366.7197
2007-02-20 14:00:00,28.37,28.37,28.35,28.35,197403.2856385797,10.023,10.023,10.016,10.016,197403.2856
2007-02-20 14:05:00,28.36,28.36,28.32,28.32,297827.2390037096,10.0195,10.0195,10.0054,10.0054,297827.239
2007-02-20 14:10:00,28.33,28.33,28.31,28.33,202305.24642289343,10.0089,10.0089,10.0018,10.0089,202305.2464
2007-02-20 14:15:00,28.33,28.33,28.32,28.33,140037.09591944885,10.0089,10.0089,10.0054,10.0089,140037.0959
2007-02-20 14:20:00,28.33,28.33,28.28,28.29,215288.81822999468,10.0089,10.0089,9.9912,9.9948,215288.8182
2007-02-20 14:25:00,28.29,28.29,28.25,28.26,246952.83518812928,9.9948,9.9948,9.9806,9.9842,246952.8352
2007-02-20 14:30:00,28.27,28.29,28.27,28.29,214626.3910969793,9.9877,9.9948,9.9877,9.9948,214626.3911
2007-02-20 14:35:00,28.28,28.29,28.27,28.29,114202.43773184948,9.9912,9.9948,9.9877,9.9948,114202.4377
2007-02-20 14:40:00,28.29,28.29,28.27,28.28,198463.16905140431,9.9948,9.9948,9.9877,9.9912,198463.1691
2007-02-20 14:45:00,28.28,28.28,28.27,28.27,178325.38420773714,9.9912,9.9912,9.9877,9.9877,178325.3842
2007-02-20 14:50:00,28.28,28.29,28.27,28.29,112347.64175940646,9.9912,9.9948,9.9877,9.9948,112347.6418
2007-02-20 14:55:00,28.29,28.3,28.28,28.29,239533.6512983572,9.9948,9.9983,9.9912,9.9948,239533.6513
2007-02-20 15:00:00,28.28,28.3,28.27,28.28,218071.0121886592,9.9912,9.9983,9.9877,9.9912,218071.0122
2007-02-20 15:05:00,28.28,28.29,28.27,28.29,144806.5712771595,9.9912,9.9948,9.9877,9.9948,144806.5713
2007-02-20 15:10:00,28.29,28.31,28.28,28.31,235559.0885002649,9.9948,10.0018,9.9912,10.0018,235559.0885
2007-02-20 15:15:00,28.31,28.34,28.31,28.32,226682.564917859,10.0018,10.0124,10.0018,10.0054,226682.5649
2007-02-20 15:20:00,28.32,28.33,28.3,28.31,311208.26709062,10.0054,10.0089,9.9983,10.0018,311208.2671
2007-02-20 15:25:00,28.31,28.31,28.29,28.3,317700.05299417063,10.0018,10.0018,9.9948,9.9983,317700.053
2007-02-20 15:30:00,28.3,28.31,28.23,28.23,575649.178590355,9.9983,10.0018,9.9736,9.9736,575649.1786
2007-02-20 15:35:00,28.24,28.24,28.2,28.21,364069.9523052464,9.9771,9.9771,9.963,9.9665,364069.9523
2007-02-20 15:40:00,28.21,28.28,28.2,28.27,433359.8304186539,9.9665,9.9912,9.963,9.9877,433359.8304
2007-02-20 15:45:00,28.27,28.28,28.25,28.26,417594.06465288816,9.9877,9.9912,9.9806,9.9842,417594.0647
2007-02-20 15:50:00,28.27,28.27,28.21,28.23,627186.0095389506,9.9877,9.9877,9.9665,9.9736,627186.0095
2007-02-20 15:55:00,28.23,28.24,28.19,28.2,741653.4181240062,9.9736,9.9771,9.9594,9.963,741653.4181
2007-02-21 09:30:00,28.31,28.31,28.06,28.14,364864.86486486485,10.0018,10.0018,9.9135,9.9418,364864.8649
2007-02-21 09:35:00,28.12,28.21,28.12,28.2,229332.2734499205,9.9347,9.9665,9.9347,9.963,229332.2734
2007-02-21 09:40:00,28.2,28.29,28.19,28.27,312798.0922098569,9.963,9.9948,9.9594,9.9877,312798.0922
2007-02-21 09:45:00,28.27,28.27,28.23,28.24,276364.5998940116,9.9877,9.9877,9.9736,9.9771,276364.5999
2007-02-21 09:50:00,28.24,28.25,28.19,28.2,250132.48542660303,9.9771,9.9806,9.9594,9.963,250132.4854
2007-02-21 09:55:00,28.2,28.24,28.19,28.21,237413.884472708,9.963,9.9771,9.9594,9.9665,237413.8845
2007-02-21 10:00:00,28.21,28.23,28.18,28.19,493243.2432432432,9.9665,9.9736,9.9559,9.9594,493243.2432
2007-02-21 10:05:00,28.19,28.21,28.18,28.21,110492.84578696344,9.9594,9.9665,9.9559,9.9665,110492.8458
2007-02-21 10:10:00,28.2,28.23,28.2,28.23,140567.03762586115,9.963,9.9736,9.963,9.9736,140567.0376
2007-02-21 10:15:00,28.23,28.23,28.2,28.22,211314.25543190248,9.9736,9.9736,9.963,9.97,211314.2554
2007-02-21 10:20:00,28.22,28.22,28.2,28.21,169316.3751987281,9.97,9.97,9.963,9.9665,169316.3752
2007-02-21 10:25:00,28.21,28.21,28.2,28.2,226947.5357710652,9.9665,9.9665,9.963,9.963,226947.5358
2007-02-21 10:30:00,28.21,28.21,28.19,28.19,203232.644409115,9.9665,9.9665,9.9594,9.9594,203232.6444
2007-02-21 10:35:00,28.19,28.21,28.16,28.16,300476.94753577106,9.9594,9.9665,9.9488,9.9488,300476.9475
2007-02-21 10:40:00,28.17,28.17,28.09,28.12,459459.4594594594,9.9524,9.9524,9.9241,9.9347,459459.4595
2007-02-21 10:45:00,28.13,28.15,28.12,28.15,71939.586645469,9.9382,9.9453,9.9347,9.9453,71939.5866
2007-02-21 10:50:00,28.15,28.17,28.14,28.16,142421.83359830416,9.9453,9.9524,9.9418,9.9488,142421.8336
2007-02-21 10:55:00,28.16,28.18,28.15,28.17,128113.40752517222,9.9488,9.9559,9.9453,9.9524,128113.4075
2007-02-21 11:00:00,28.18,28.18,28.16,28.17,146926.3381028087,9.9559,9.9559,9.9488,9.9524,146926.3381
2007-02-21 11:05:00,28.17,28.2,28.14,28.2,334790.6730259671,9.9524,9.963,9.9418,9.963,334790.673
2007-02-21 11:10:00,28.19,28.2,28.15,28.18,228537.36089030205,9.9594,9.963,9.9453,9.9559,228537.3609
2007-02-21 11:15:00,28.18,28.24,28.18,28.24,356120.826709062,9.9559,9.9771,9.9559,9.9771,356120.8267
2007-02-21 11:20:00,28.24,28.24,28.19,28.2,262718.6009538951,9.9771,9.9771,9.9594,9.963,262718.601
2007-02-21 11:25:00,28.21,28.22,28.2,28.2,269210.38685744564,9.9665,9.97,9.963,9.963,269210.3869
2007-02-21 11:30:00,28.2,28.21,28.18,28.21,249205.08744038155,9.963,9.9665,9.9559,9.9665,249205.0874
2007-02-21 11:35:00,28.21,28.22,28.2,28.21,112480.12718600951,9.9665,9.97,9.963,9.9665,112480.1272
2007-02-21 11:40:00,28.21,28.21,28.2,28.2,197138.3147853736,9.9665,9.9665,9.963,9.963,197138.3148
2007-02-21 11:45:00,28.2,28.21,28.17,28.2,230789.6131425543,9.963,9.9665,9.9524,9.963,230789.6131
2007-02-21 11:50:00,28.2,28.2,28.18,28.19,131690.51404345522,9.963,9.963,9.9559,9.9594,131690.514
2007-02-21 11:55:00,28.19,28.19,28.18,28.18,110757.81664016958,9.9594,9.9594,9.9559,9.9559,110757.8166
2007-02-21 12:00:00,28.18,28.22,28.18,28.22,184022.2575516693,9.9559,9.97,9.9559,9.97,184022.2576
2007-02-21 12:05:00,28.22,28.23,28.21,28.22,181107.57816640168,9.97,9.9736,9.9665,9.97,181107.5782
2007-02-21 12:10:00,28.23,28.23,28.21,28.21,227609.9629040805,9.9736,9.9736,9.9665,9.9665,227609.9629
2007-02-21 12:15:00,28.21,28.23,28.21,28.21,1189719.1308956014,9.9665,9.9736,9.9665,9.9665,1189719.1309
2007-02-21 12:20:00,28.22,28.22,28.21,28.22,163487.01642819287,9.97,9.97,9.9665,9.97,163487.0164
2007-02-21 12:25:00,28.22,28.22,28.21,28.21,84658.18759936406,9.97,9.97,9.9665,9.9665,84658.1876
2007-02-21 12:30:00,28.22,28.22,28.21,28.21,218600.95389507152,9.97,9.97,9.9665,9.9665,218600.9539
2007-02-21 12:35:00,28.21,28.22,28.21,28.21,207074.7217806041,9.9665,9.97,9.9665,9.9665,207074.7218
2007-02-21 12:40:00,28.21,28.21,28.18,28.18,127450.98039215684,9.9665,9.9665,9.9559,9.9559,127450.9804
2007-02-21 12:45:00,28.18,28.21,28.17,28.21,118971.91308956014,9.9559,9.9665,9.9524,9.9665,118971.9131
2007-02-21 12:50:00,28.21,28.22,28.2,28.21,251987.28139904607,9.9665,9.97,9.963,9.9665,251987.2814
2007-02-21 12:55:00,28.21,28.22,28.21,28.21,95919.44886062531,9.9665,9.97,9.9665,9.9665,95919.4489
2007-02-21 13:00:00,28.22,28.22,28.21,28.21,102543.720190779,9.97,9.97,9.9665,9.9665,102543.7202
2007-02-21 13:05:00,28.22,28.23,28.21,28.22,131425.54319024907,9.97,9.9736,9.9665,9.97,131425.5432
2007-02-21 13:10:00,28.22,28.22,28.2,28.2,328298.8871224165,9.97,9.97,9.963,9.963,328298.8871
2007-02-21 13:15:00,28.2,28.21,28.2,28.21,74854.26603073662,9.963,9.9665,9.963,9.9665,74854.266
2007-02-21 13:20:00,28.21,28.21,28.2,28.2,123476.41759406464,9.9665,9.9665,9.963,9.963,123476.4176
2007-02-21 13:25:00,28.21,28.21,28.19,28.2,208664.546899841,9.9665,9.9665,9.9594,9.963,208664.5469
2007-02-21 13:30:00,28.21,28.21,28.18,28.18,86512.9835718071,9.9665,9.9665,9.9559,9.9559,86512.9836
2007-02-21 13:35:00,28.18,28.19,28.17,28.18,159114.9973502915,9.9559,9.9594,9.9524,9.9559,159114.9974
2007-02-21 13:40:00,28.18,28.2,28.18,28.19,328828.8288288288,9.9559,9.963,9.9559,9.9594,328828.8288
2007-02-21 13:45:00,28.19,28.23,28.14,28.15,501324.8542660307,9.9594,9.9736,9.9418,9.9453,501324.8543
2007-02-21 13:50:00,28.15,28.17,28.15,28.16,217938.52676205616,9.9453,9.9524,9.9453,9.9488,217938.5268
2007-02-21 13:55:00,28.17,28.18,28.14,28.18,195680.97509273977,9.9524,9.9559,9.9418,9.9559,195680.9751
2007-02-21 14:00:00,28.18,28.18,28.12,28.13,381160.5723370429,9.9559,9.9559,9.9347,9.9382,381160.5723
2007-02-21 14:05:00,28.13,28.19,28.12,28.18,331081.08108108107,9.9382,9.9594,9.9347,9.9559,331081.0811
2007-02-21 14:10:00,28.18,28.19,28.18,28.18,147853.7360890302,9.9559,9.9594,9.9559,9.9559,147853.7361
2007-02-21 14:15:00,28.18,28.19,28.15,28.17,189321.67461579223,9.9559,9.9594,9.9453,9.9524,189321.6746
2007-02-21 14:20:00,28.17,28.18,28.15,28.17,174615.79226285106,9.9524,9.9559,9.9453,9.9524,174615.7923
2007-02-21 14:25:00,28.17,28.18,28.15,28.15,204557.4986751457,9.9524,9.9559,9.9453,9.9453,204557.4987
2007-02-21 14:30:00,28.15,28.15,28.13,28.14,136724.960254372,9.9453,9.9453,9.9382,9.9418,136724.9603
2007-02-21 14:35:00,28.14,28.15,28.14,28.14,148251.1923688394,9.9418,9.9453,9.9418,9.9418,148251.1924
2007-02-21 14:40:00,28.15,28.15,28.14,28.15,188924.21833598305,9.9453,9.9453,9.9418,9.9453,188924.2183
2007-02-21 14:45:00,28.15,28.15,28.13,28.13,331346.0519342872,9.9453,9.9453,9.9382,9.9382,331346.0519
2007-02-21 14:50:00,28.14,28.15,28.13,28.14,216746.15792262848,9.9418,9.9453,9.9382,9.9418,216746.1579
2007-02-21 14:55:00,28.14,28.14,28.13,28.14,205749.8675145734,9.9418,9.9418,9.9382,9.9418,205749.8675
2007-02-21 15:00:00,28.14,28.15,28.12,28.12,310545.83995760465,9.9418,9.9453,9.9347,9.9347,310545.84
2007-02-21 15:05:00,28.12,28.15,28.12,28.15,205617.3820879703,9.9347,9.9453,9.9347,9.9453,205617.3821
2007-02-21 15:10:00,28.15,28.15,28.12,28.12,424218.33598304185,9.9453,9.9453,9.9347,9.9347,424218.336
2007-02-21 15:15:00,28.12,28.12,28.11,28.11,239931.1075781664,9.9347,9.9347,9.9312,9.9312,239931.1076
2007-02-21 15:20:00,28.11,28.12,28.09,28.12,470853.20614732377,9.9312,9.9347,9.9241,9.9347,470853.2061
2007-02-21 15:25:00,28.12,28.13,28.11,28.12,381160.5723370429,9.9347,9.9382,9.9312,9.9347,381160.5723
2007-02-21 15:30:00,28.12,28.13,28.09,28.13,352676.2056173821,9.9347,9.9382,9.9241,9.9382,352676.2056
2007-02-21 15:35:00,28.13,28.13,28.11,28.11,328563.85797562264,9.9382,9.9382,9.9312,9.9312,328563.858
2007-02-21 15:40:00,28.12,28.13,28.11,28.12,460784.3137254902,9.9347,9.9382,9.9312,9.9347,460784.3137
2007-02-21 15:45:00,28.12,28.15,28.12,28.12,416534.1812400636,9.9347,9.9453,9.9347,9.9347,416534.1812
2007-02-21 15:50:00,28.12,28.13,28.09,28.12,563328.0339162692,9.9347,9.9382,9.9241,9.9347,563328.0339
2007-02-21 15:55:00,28.12,28.13,28.1,28.1,536168.5214626391,9.9347,9.9382,9.9276,9.9276,536168.5215
2007-02-22 09:30:00,28.05,28.19,28.02,28.19,483439.3216746157,9.91,9.9594,9.8994,9.9594,483439.3217
2007-02-22 09:35:00,28.19,28.23,28.08,28.1,301801.8018018018,9.9594,9.9736,9.9206,9.9276,301801.8018
2007-02-22 09:40:00,28.1,28.12,28.08,28.12,289215.68627450976,9.9276,9.9347,9.9206,9.9347,289215.6863
2007-02-22 09:45:00,28.12,28.15,28.09,28.15,218865.92474827767,9.9347,9.9453,9.9241,9.9453,218865.9247
2007-02-22 09:50:00,28.15,28.18,28.12,28.15,322072.0720720721,9.9453,9.9559,9.9347,9.9453,322072.0721
2007-02-22 09:55:00,28.15,28.15,28.09,28.12,252119.7668256492,9.9453,9.9453,9.9241,9.9347,252119.7668
2007-02-22 10:00:00,28.12,28.19,28.12,28.19,181372.54901960783,9.9347,9.9594,9.9347,9.9594,181372.549
2007-02-22 10:05:00,28.19,28.21,28.13,28.15,461314.2554319024,9.9594,9.9665,9.9382,9.9453,461314.2554
2007-02-22 10:10:00,28.15,28.15,28.12,28.12,176338.10280869104,9.9453,9.9453,9.9347,9.9347,176338.1028
2007-02-22 10:15:00,28.13,28.13,28.06,28.06,226682.564917859,9.9382,9.9382,9.9135,9.9135,226682.5649
2007-02-22 10:20:00,28.07,28.09,28.05,28.08,350026.4970853206,9.917,9.9241,9.91,9.9206,350026.4971
2007-02-22 10:25:00,28.09,28.13,28.08,28.12,191706.4122946476,9.9241,9.9382,9.9206,9.9347,191706.4123
2007-02-22 10:30:00,28.12,28.13,28.08,28.09,351616.3222045575,9.9347,9.9382,9.9206,9.9241,351616.3222
2007-02-22 10:35:00,28.08,28.11,28.08,28.09,213698.9931107578,9.9206,9.9312,9.9206,9.9241,213698.9931
2007-02-22 10:40:00,28.09,28.12,28.09,28.11,325384.20773714886,9.9241,9.9347,9.9241,9.9312,325384.2077
2007-02-22 10:45:00,28.11,28.12,28.09,28.11,132087.97032326442,9.9312,9.9347,9.9241,9.9312,132087.9703
2007-02-22 10:50:00,28.11,28.14,28.1,28.11,242978.27239003708,9.9312,9.9418,9.9276,9.9312,242978.2724
2007-02-22 10:55:00,28.12,28.12,28.08,28.09,283916.26921038685,9.9347,9.9347,9.9206,9.9241,283916.2692
2007-02-22 11:00:00,28.09,28.11,28.08,28.11,235426.60307366188,9.9241,9.9312,9.9206,9.9312,235426.6031
2007-02-22 11:05:00,28.11,28.12,28.09,28.09,154610.49284578694,9.9312,9.9347,9.9241,9.9241,154610.4928
2007-02-22 11:10:00,28.1,28.11,28.06,28.06,848834.1282458928,9.9276,9.9312,9.9135,9.9135,848834.1282
2007-02-22 11:15:00,28.06,28.07,27.96,27.96,352808.69104398513,9.9135,9.917,9.8782,9.8782,352808.691
2007-02-22 11:20:00,27.97,28.0,27.9,27.98,456809.7509273979,9.8817,9.8923,9.857,9.8853,456809.7509
2007-02-22 11:25:00,27.99,28.03,27.98,28.02,128378.37837837836,9.8888,9.9029,9.8853,9.8994,128378.3784
2007-02-22 11:30:00,28.03,28.03,27.9,27.9,284843.6671966083,9.9029,9.9029,9.857,9.857,284843.6672
2007-02-22 11:35:00,27.91,27.97,27.87,27.92,262851.08638049813,9.8605,9.8817,9.8464,9.8641,262851.0864
2007-02-22 11:40:00,27.93,28.0,27.92,27.94,159247.48277689453,9.8676,9.8923,9.8641,9.8711,159247.4828
2007-02-22 11:45:00,27.94,27.94,27.87,27.88,201642.8192898781,9.8711,9.8711,9.8464,9.8499,201642.8193
2007-02-22 11:50:00,27.88,27.94,27.88,27.92,172760.99629040805,9.8499,9.8711,9.8499,9.8641,172760.9963
2007-02-22 11:55:00,27.92,28.02,27.91,28.01,189851.61632220453,9.8641,9.8994,9.8605,9.8958,189851.6163
2007-02-22 12:00:00,28.02,28.06,28.02,28.03,130895.60148383676,9.8994,9.9135,9.8994,9.9029,130895.6015
2007-02-22 12:05:00,28.03,28.06,28.01,28.01,112082.6709062003,9.9029,9.9135,9.8958,9.8958,112082.6709
2007-02-22 12:10:00,28.02,28.03,27.96,27.97,129835.71807101218,9.8994,9.9029,9.8782,9.8817,129835.7181
2007-02-22 12:15:00,27.97,27.99,27.92,27.98,233041.8653948065,9.8817,9.8888,9.8641,9.8853,233041.8654
2007-02-22 12:20:00,27.98,28.0,27.96,28.0,115129.835718071,9.8853,9.8923,9.8782,9.8923,115129.8357
2007-02-22 12:25:00,28.0,28.05,28.0,28.04,106385.79756226814,9.8923,9.91,9.8923,9.9064,106385.7976
2007-02-22 12:30:00,28.05,28.06,28.04,28.04,193163.75198728137,9.91,9.9135,9.9064,9.9064,193163.752
2007-02-22 12:35:00,28.05,28.07,28.04,28.06,80551.13937466878,9.91,9.917,9.9064,9.9135,80551.1394
2007-02-22 12:40:00,28.07,28.08,28.03,28.04,211711.7117117117,9.917,9.9206,9.9029,9.9064,211711.7117
2007-02-22 12:45:00,28.04,28.04,28.02,28.03,136062.53312135662,9.9064,9.9064,9.8994,9.9029,136062.5331
2007-02-22 12:50:00,28.02,28.03,28.01,28.02,341149.97350291465,9.8994,9.9029,9.8958,9.8994,341149.9735
2007-02-22 12:55:00,28.03,28.03,28.01,28.03,169448.8606253312,9.9029,9.9029,9.8958,9.9029,169448.8606
2007-02-22 13:00:00,28.03,28.03,27.99,28.0,165209.32697403285,9.9029,9.9029,9.8888,9.8923,165209.327
2007-02-22 13:05:00,28.0,28.03,28.0,28.03,89957.60466348701,9.8923,9.9029,9.8923,9.9029,89957.6047
2007-02-22 13:10:00,28.03,28.03,27.99,28.0,125331.21356650768,9.9029,9.9029,9.8888,9.8923,125331.2136
2007-02-22 13:15:00,28.0,28.0,27.98,28.0,216746.15792262848,9.8923,9.8923,9.8853,9.8923,216746.1579
2007-02-22 13:20:00,28.0,28.04,28.0,28.03,173290.93799682034,9.8923,9.9064,9.8923,9.9029,173290.938
2007-02-22 13:25:00,28.03,28.04,28.02,28.02,127053.52411234764,9.9029,9.9064,9.8994,9.8994,127053.5241
2007-02-22 13:30:00,28.03,28.03,28.02,28.03,87572.86698463168,9.9029,9.9029,9.8994,9.9029,87572.867
2007-02-22 13:35:00,28.03,28.04,28.03,28.03,114599.8940116587,9.9029,9.9064,9.9029,9.9029,114599.894
2007-02-22 13:40:00,28.04,28.04,28.02,28.02,105325.91414944356,9.9064,9.9064,9.8994,9.8994,105325.9141
2007-02-22 13:45:00,28.02,28.03,28.01,28.03,98171.70111287758,9.8994,9.9029,9.8958,9.9029,98171.7011
2007-02-22 13:50:00,28.03,28.04,28.01,28.01,169183.88977212505,9.9029,9.9064,9.8958,9.8958,169183.8898
2007-02-22 13:55:00,28.01,28.01,27.99,28.0,158452.57021727608,9.8958,9.8958,9.8888,9.8923,158452.5702
2007-02-22 14:00:00,28.0,28.01,27.96,27.97,218203.4976152623,9.8923,9.8958,9.8782,9.8817,218203.4976
2007-02-22 14:05:00,27.97,27.99,27.94,27.98,221515.6332803392,9.8817,9.8888,9.8711,9.8853,221515.6333
2007-02-22 14:10:00,27.99,28.01,27.98,28.01,165739.26868044512,9.8888,9.8958,9.8853,9.8958,165739.2687
2007-02-22 14:15:00,28.01,28.01,27.98,27.99,199920.5087440381,9.8958,9.8958,9.8853,9.8888,199920.5087
2007-02-22 14:20:00,28.0,28.0,27.96,27.96,155935.34711181768,9.8923,9.8923,9.8782,9.8782,155935.3471
2007-02-22 14:25:00,27.97,27.98,27.96,27.97,116322.20455749868,9.8817,9.8853,9.8782,9.8817,116322.2046
2007-02-22 14:30:00,27.97,27.99,27.9,27.9,288420.77371489134,9.8817,9.8888,9.857,9.857,288420.7737
2007-02-22 14:35:00,27.9,27.91,27.88,27.9,135002.64970853206,9.857,9.8605,9.8499,9.857,135002.6497
2007-02-22 14:40:00,27.9,27.92,27.9,27.9,173025.9671436142,9.857,9.8641,9.857,9.857,173025.9671
2007-02-22 14:45:00,27.9,27.94,27.9,27.92,248940.11658717532,9.857,9.8711,9.857,9.8641,248940.1166
2007-02-22 14:50:00,27.93,27.95,27.92,27.95,264970.8532061473,9.8676,9.8747,9.8641,9.8747,264970.8532
2007-02-22 14:55:00,27.94,27.94,27.88,27.88,181372.54901960783,9.8711,9.8711,9.8499,9.8499,181372.549
2007-02-22 15:00:00,27.89,27.89,27.84,27.85,284181.24006359297,9.8535,9.8535,9.8358,9.8393,284181.2401
2007-02-22 15:05:00,27.86,27.93,27.86,27.92,340355.0609432962,9.8429,9.8676,9.8429,9.8641,340355.0609
2007-02-22 15:10:00,27.92,27.94,27.91,27.93,221648.11870694224,9.8641,9.8711,9.8605,9.8676,221648.1187
2007-02-22 15:15:00,27.93,27.95,27.9,27.91,284181.24006359297,9.8676,9.8747,9.857,9.8605,284181.2401
2007-02-22 15:20:00,27.92,27.92,27.89,27.9,185082.14096449388,9.8641,9.8641,9.8535,9.857,185082.141
2007-02-22 15:25:00,27.9,27.94,27.9,27.94,274509.8039215686,9.857,9.8711,9.857,9.8711,274509.8039
2007-02-22 15:30:00,27.94,28.0,27.94,28.0,138579.75622681505,9.8711,9.8923,9.8711,9.8923,138579.7562
2007-02-22 15:35:00,28.0,28.03,27.97,27.97,289215.68627450976,9.8923,9.9029,9.8817,9.8817,289215.6863
2007-02-22 15:40:00,27.97,28.01,27.96,28.0,249735.02914679385,9.8817,9.8958,9.8782,9.8923,249735.0291
2007-02-22 15:45:00,28.01,28.07,27.99,28.0,447403.2856385797,9.8958,9.917,9.8888,9.8923,447403.2856
2007-02-22 15:50:00,28.0,28.01,27.97,27.97,343534.71118177,9.8923,9.8958,9.8817,9.8817,343534.7112
2007-02-22 15:55:00,27.97,27.98,27.93,27.97,784181.2400635929,9.8817,9.8853,9.8676,9.8817,784181.2401
2007-02-23 09:30:00,27.91,27.92,27.84,27.84,350688.92421833595,9.8605,9.8641,9.8358,9.8358,350688.9242
2007-02-23 09:35:00,27.85,27.94,27.84,27.88,207604.6634870164,9.8393,9.8711,9.8358,9.8499,207604.6635
2007-02-23 09:40:00,27.88,27.88,27.81,27.85,308558.5585585585,9.8499,9.8499,9.8252,9.8393,308558.5586
2007-02-23 09:45:00,27.85,27.85,27.81,27.81,149841.0174880763,9.8393,9.8393,9.8252,9.8252,149841.0175
2007-02-23 09:50:00,27.82,27.9,27.78,27.9,250132.48542660303,9.8287,9.857,9.8146,9.857,250132.4854
2007-02-23 09:55:00,27.89,27.94,27.89,27.92,238606.25331213564,9.8535,9.8711,9.8535,9.8641,238606.2533
2007-02-23 10:00:00,27.93,27.93,27.87,27.9,198065.7127715951,9.8676,9.8676,9.8464,9.857,198065.7128
2007-02-23 10:05:00,27.9,27.97,27.9,27.97,178590.3550609433,9.857,9.8817,9.857,9.8817,178590.3551
2007-02-23 10:10:00,27.97,28.01,27.97,27.99,236618.9719130896,9.8817,9.8958,9.8817,9.8888,236618.9719
2007-02-23 10:15:00,27.99,28.06,27.98,28.06,230127.1860095389,9.8888,9.9135,9.8853,9.9135,230127.186
2007-02-23 10:20:00,28.06,28.06,27.97,27.98,370031.7965023847,9.9135,9.9135,9.8817,9.8853,370031.7965
2007-02-23 10:25:00,27.97,27.98,27.9,27.9,289480.65712771594,9.8817,9.8853,9.857,9.857,289480.6571
2007-02-23 10:30:00,27.9,27.94,27.87,27.92,186539.4806571277,9.857,9.8711,9.8464,9.8641,186539.4807
2007-02-23 10:35:00,27.91,27.98,27.91,27.94,169183.88977212505,9.8605,9.8853,9.8605,9.8711,169183.8898
2007-02-23 10:40:00,27.94,27.95,27.9,27.94,221118.17700052992,9.8711,9.8747,9.857,9.8711,221118.177
2007-02-23 10:45:00,27.94,27.94,27.92,27.92,228934.8171701113,9.8711,9.8711,9.8641,9.8641,228934.8172
2007-02-23 10:50:00,27.93,27.95,27.92,27.94,220455.74986751456,9.8676,9.8747,9.8641,9.8711,220455.7499
2007-02-23 10:55:00,27.94,27.97,27.94,27.97,91017.4880763116,9.8711,9.8817,9.8711,9.8817,91017.4881
2007-02-23 11:00:00,27.97,27.98,27.95,27.98,118177.0005299417,9.8817,9.8853,9.8747,9.8853,118177.0005
2007-02-23 11:05:00,27.98,28.0,27.93,27.99,173820.87970323264,9.8853,9.8923,9.8676,9.8888,173820.8797
2007-02-23 11:10:00,27.99,28.0,27.97,27.97,150900.9009009009,9.8888,9.8923,9.8817,9.8817,150900.9009
2007-02-23 11:15:00,27.97,28.0,27.97,28.0,118574.45680975092,9.8817,9.8923,9.8817,9.8923,118574.4568
2007-02-23 11:20:00,28.0,28.0,27.95,27.97,201907.79014308425,9.8923,9.8923,9.8747,9.8817,201907.7901
2007-02-23 11:25:00,27.97,27.99,27.97,27.97,127318.49496555378,9.8817,9.8888,9.8817,9.8817,127318.495
2007-02-23 11:30:00,27.97,27.99,27.97,27.97,128245.8929517753,9.8817,9.8888,9.8817,9.8817,128245.893
2007-02-23 11:35:00,27.98,28.0,27.97,28.0,186539.4806571277,9.8853,9.8923,9.8817,9.8923,186539.4807
2007-02-23 11:40:00,27.99,28.03,27.99,28.0,145866.4546899841,9.8888,9.9029,9.8888,9.8923,145866.4547
2007-02-23 11:45:00,28.01,28.02,28.0,28.01,154875.4636989931,9.8958,9.8994,9.8923,9.8958,154875.4637
2007-02-23 11:50:00,28.01,28.03,28.01,28.03,191308.9560148384,9.8958,9.9029,9.8958,9.9029,191308.956
2007-02-23 11:55:00,28.03,28.03,28.0,28.01,131028.08691043984,9.9029,9.9029,9.8923,9.8958,131028.0869
2007-02-23 12:00:00,28.0,28.0,27.97,27.98,149178.59035506094,9.8923,9.8923,9.8817,9.8853,149178.5904
2007-02-23 12:05:00,27.98,27.98,27.94,27.96,235824.0593534711,9.8853,9.8853,9.8711,9.8782,235824.0594
2007-02-23 12:10:00,27.95,27.97,27.91,27.91,187864.33492315843,9.8747,9.8817,9.8605,9.8605,187864.3349
2007-02-23 12:15:00,27.91,27.94,27.9,27.94,124668.7864334923,9.8605,9.8711,9.857,9.8711,124668.7864
2007-02-23 12:20:00,27.94,27.97,27.94,27.97,95654.47800741918,9.8711,9.8817,9.8711,9.8817,95654.478
2007-02-23 12:25:00,27.96,27.97,27.95,27.97,55378.90832008479,9.8782,9.8817,9.8747,9.8817,55378.9083
2007-02-23 12:30:00,27.97,28.0,27.97,27.99,171568.62745098036,9.8817,9.8923,9.8817,9.8888,171568.6275
2007-02-23 12:35:00,27.99,28.0,27.96,27.97,71807.10121886592,9.8888,9.8923,9.8782,9.8817,71807.1012
2007-02-23 12:40:00,27.97,28.0,27.97,27.97,119766.82564917856,9.8817,9.8923,9.8817,9.8817,119766.8256
2007-02-23 12:45:00,27.97,28.0,27.94,27.95,238606.25331213564,9.8817,9.8923,9.8711,9.8747,238606.2533
2007-02-23 12:50:00,27.96,27.98,27.94,27.95,85718.07101218865,9.8782,9.8853,9.8711,9.8747,85718.071
2007-02-23 12:55:00,27.94,28.03,27.94,28.03,125993.64069952304,9.8711,9.9029,9.8711,9.9029,125993.6407
2007-02-23 13:00:00,27.96,28.03,27.95,27.97,76576.57657657657,9.8782,9.9029,9.8747,9.8817,76576.5766
2007-02-23 13:05:00,27.97,27.97,27.9,27.92,74191.83889772125,9.8817,9.8817,9.857,9.8641,74191.8389
2007-02-23 13:10:00,27.96,27.99,27.92,27.99,92209.85691573926,9.8782,9.8888,9.8641,9.8888,92209.8569
2007-02-23 13:15:00,27.98,27.99,27.95,27.95,67435.08214096449,9.8853,9.8888,9.8747,9.8747,67435.0821
2007-02-23 13:20:00,27.97,28.0,27.95,28.0,121621.6216216216,9.8817,9.8923,9.8747,9.8923,121621.6216
2007-02-23 13:25:00,28.0,28.0,27.97,27.99,80551.13937466878,9.8923,9.8923,9.8817,9.8888,80551.1394
2007-02-23 13:30:00,27.99,28.0,27.96,28.0,82803.39162692103,9.8888,9.8923,9.8782,9.8923,82803.3916
2007-02-23 13:35:00,28.0,28.0,27.94,27.94,146661.36724960254,9.8923,9.8923,9.8711,9.8711,146661.3672
2007-02-23 13:40:00,27.94,27.97,27.94,27.97,115129.835718071,9.8711,9.8817,9.8711,9.8817,115129.8357
2007-02-23 13:45:00,27.97,27.97,27.95,27.96,66905.14043455219,9.8817,9.8817,9.8747,9.8782,66905.1404
2007-02-23 13:50:00,27.95,27.98,27.95,27.98,110360.36036036036,9.8747,9.8853,9.8747,9.8853,110360.3604
2007-02-23 13:55:00,27.98,27.98,27.94,27.97,167461.5792262851,9.8853,9.8853,9.8711,9.8817,167461.5792
2007-02-23 14:00:00,27.97,27.97,27.95,27.95,163884.4727080021,9.8817,9.8817,9.8747,9.8747,163884.4727
2007-02-23 14:05:00,27.95,27.97,27.95,27.96,120959.19448860624,9.8747,9.8817,9.8747,9.8782,120959.1945
2007-02-23 14:10:00,27.96,27.98,27.96,27.97,89560.14838367779,9.8782,9.8853,9.8782,9.8817,89560.1484
2007-02-23 14:15:00,27.97,28.0,27.97,27.99,82273.44992050873,9.8817,9.8923,9.8817,9.8888,82273.4499
2007-02-23 14:20:00,28.0,28.0,27.96,27.97,172496.0254372019,9.8923,9.8923,9.8782,9.8817,172496.0254
2007-02-23 14:25:00,27.97,27.97,27.96,27.97,159114.9973502915,9.8817,9.8817,9.8782,9.8817,159114.9974
2007-02-23 14:30:00,27.97,27.97,27.96,27.97,231981.98198198195,9.8817,9.8817,9.8782,9.8817,231981.982
2007-02-23 14:35:00,27.97,27.97,27.96,27.96,161102.27874933757,9.8817,9.8817,9.8782,9.8782,161102.2787
2007-02-23 14:40:00,27.96,27.97,27.96,27.96,171171.17117117115,9.8782,9.8817,9.8782,9.8782,171171.1712
2007-02-23 14:45:00,27.96,27.97,27.94,27.94,253312.1356650768,9.8782,9.8817,9.8711,9.8711,253312.1357
2007-02-23 14:50:00,27.94,27.96,27.94,27.95,182034.9761526232,9.8711,9.8782,9.8711,9.8747,182034.9762
2007-02-23 14:55:00,27.96,27.97,27.94,27.95,193561.2082670906,9.8782,9.8817,9.8711,9.8747,193561.2083
2007-02-23 15:00:00,27.95,27.96,27.94,27.96,189719.13089560147,9.8747,9.8782,9.8711,9.8782,189719.1309
2007-02-23 15:05:00,27.95,27.97,27.95,27.96,110095.3895071542,9.8747,9.8817,9.8747,9.8782,110095.3895
2007-02-23 15:10:00,27.97,27.97,27.95,27.96,175808.16110227874,9.8817,9.8817,9.8747,9.8782,175808.1611
2007-02-23 15:15:00,27.96,27.97,27.96,27.96,154742.97827239003,9.8782,9.8817,9.8782,9.8782,154742.9783
2007-02-23 15:20:00,27.96,27.97,27.96,27.97,173158.45257021725,9.8782,9.8817,9.8782,9.8817,173158.4526
2007-02-23 15:25:00,27.96,27.97,27.96,27.97,189321.67461579223,9.8782,9.8817,9.8782,9.8817,189321.6746
2007-02-23 15:30:00,27.97,27.97,27.96,27.97,275967.1436142024,9.8817,9.8817,9.8782,9.8817,275967.1436
2007-02-23 15:35:00,27.97,27.97,27.94,27.96,282458.929517753,9.8817,9.8817,9.8711,9.8782,282458.9295
2007-02-23 15:40:00,27.96,27.96,27.93,27.95,591547.4297827239,9.8782,9.8782,9.8676,9.8747,591547.4298
2007-02-23 15:45:00,27.95,27.96,27.92,27.93,1127318.4949655535,9.8747,9.8782,9.8641,9.8676,1127318.495
2007-02-23 15:50:00,27.93,27.94,27.92,27.92,448330.6836248012,9.8676,9.8711,9.8641,9.8641,448330.6836
2007-02-23 15:55:00,27.91,27.94,27.91,27.94,515765.76576576574,9.8605,9.8711,9.8605,9.8711,515765.7658
2007-02-26 09:30:00,27.93,28.09,27.91,27.95,537625.8611552729,9.8676,9.9241,9.8605,9.8747,537625.8612
2007-02-26 09:35:00,27.94,28.05,27.91,27.98,331743.5082140964,9.8711,9.91,9.8605,9.8853,331743.5082
2007-02-26 09:40:00,27.99,28.02,27.95,27.98,248277.68945416,9.8888,9.8994,9.8747,9.8853,248277.6895
2007-02-26 09:45:00,27.98,28.0,27.97,27.98,251589.8251192369,9.8853,9.8923,9.8817,9.8853,251589.8251
2007-02-26 09:50:00,27.98,27.98,27.96,27.97,213036.56597774243,9.8853,9.8853,9.8782,9.8817,213036.566
2007-02-26 09:55:00,27.97,28.0,27.97,27.97,215686.27450980392,9.8817,9.8923,9.8817,9.8817,215686.2745
2007-02-26 10:00:00,27.97,27.98,27.97,27.97,243508.21409644937,9.8817,9.8853,9.8817,9.8817,243508.2141
2007-02-26 10:05:00,27.97,28.0,27.97,27.98,192633.81028086907,9.8817,9.8923,9.8817,9.8853,192633.8103
2007-02-26 10:10:00,27.98,28.04,27.98,28.03,171833.5983041865,9.8853,9.9064,9.8853,9.9029,171833.5983
2007-02-26 10:15:00,28.03,28.09,28.03,28.08,631160.5723370429,9.9029,9.9241,9.9029,9.9206,631160.5723
2007-02-26 10:20:00,28.08,28.09,28.06,28.06,187864.33492315843,9.9206,9.9241,9.9135,9.9135,187864.3349
2007-02-26 10:25:00,28.06,28.08,28.03,28.06,333995.76046634867,9.9135,9.9206,9.9029,9.9135,333995.7605
2007-02-26 10:30:00,28.06,28.07,28.05,28.06,181240.0635930048,9.9135,9.917,9.91,9.9135,181240.0636
2007-02-26 10:35:00,28.06,28.06,28.05,28.06,256889.2421833598,9.9135,9.9135,9.91,9.9135,256889.2422
2007-02-26 10:40:00,28.06,28.06,28.03,28.04,320217.276099629,9.9135,9.9135,9.9029,9.9064,320217.2761
2007-02-26 10:45:00,28.03,28.06,28.03,28.06,306041.3354531001,9.9029,9.9135,9.9029,9.9135,306041.3355
2007-02-26 10:50:00,28.06,28.08,28.06,28.08,200715.4213036566,9.9135,9.9206,9.9135,9.9206,200715.4213
2007-02-26 10:55:00,28.06,28.11,28.06,28.1,239533.6512983572,9.9135,9.9312,9.9135,9.9276,239533.6513
2007-02-26 11:00:00,28.11,28.13,28.1,28.12,374138.84472708,9.9312,9.9382,9.9276,9.9347,374138.8447
2007-02-26 11:05:00,28.11,28.15,28.11,28.14,209194.4886062533,9.9312,9.9453,9.9312,9.9418,209194.4886
2007-02-26 11:10:00,28.15,28.18,28.12,28.18,256889.2421833598,9.9453,9.9559,9.9347,9.9559,256889.2422
2007-02-26 11:15:00,28.18,28.18,28.13,28.14,332273.4499205087,9.9559,9.9559,9.9382,9.9418,332273.4499
2007-02-26 11:20:00,28.15,28.17,28.14,28.16,235294.1176470588,9.9453,9.9524,9.9418,9.9488,235294.1176
2007-02-26 11:25:00,28.16,28.2,28.1,28.16,594462.1091679914,9.9488,9.963,9.9276,9.9488,594462.1092
2007-02-26 11:30:00,28.16,28.19,28.15,28.18,324589.29517753044,9.9488,9.9594,9.9453,9.9559,324589.2952
2007-02-26 11:35:00,28.18,28.2,28.18,28.19,190514.04345521991,9.9559,9.963,9.9559,9.9594,190514.0435
2007-02-26 11:40:00,28.2,28.21,28.18,28.2,201775.3047164812,9.963,9.9665,9.9559,9.963,201775.3047
2007-02-26 11:45:00,28.2,28.22,28.18,28.21,189984.1017488076,9.963,9.97,9.9559,9.9665,189984.1017
2007-02-26 11:50:00,28.21,28.26,28.21,28.23,325649.17859035503,9.9665,9.9842,9.9665,9.9736,325649.1786
2007-02-26 11:55:00,28.23,28.24,28.2,28.22,365527.2919978802,9.9736,9.9771,9.963,9.97,365527.292
2007-02-26 12:00:00,28.23,28.25,28.22,28.24,237016.42819289875,9.9736,9.9806,9.97,9.9771,237016.4282
2007-02-26 12:05:00,28.23,28.24,28.22,28.23,295707.4721780604,9.9736,9.9771,9.97,9.9736,295707.4722
2007-02-26 12:10:00,28.24,28.27,28.22,28.26,548622.151563328,9.9771,9.9877,9.97,9.9842,548622.1516
2007-02-26 12:15:00,28.26,28.27,28.23,28.24,241520.93269740327,9.9842,9.9877,9.9736,9.9771,241520.9327
2007-02-26 12:20:00,28.25,28.26,28.24,28.25,245495.49549549547,9.9806,9.9842,9.9771,9.9806,245495.4955
2007-02-26 12:25:00,28.25,28.29,28.24,28.28,373741.3884472708,9.9806,9.9948,9.9771,9.9912,373741.3884
2007-02-26 12:30:00,28.28,28.29,28.25,28.25,135532.59141494436,9.9912,9.9948,9.9806,9.9806,135532.5914
2007-02-26 12:35:00,28.26,28.27,28.24,28.24,224297.8272390037,9.9842,9.9877,9.9771,9.9771,224297.8272
2007-02-26 12:40:00,28.24,28.26,28.23,28.24,289083.2008479067,9.9771,9.9842,9.9736,9.9771,289083.2008
2007-02-26 12:45:00,28.23,28.25,28.21,28.23,556041.3354531002,9.9736,9.9806,9.9665,9.9736,556041.3355
2007-02-26 12:50:00,28.23,28.24,28.21,28.24,298887.12241653417,9.9736,9.9771,9.9665,9.9771,298887.1224
2007-02-26 12:55:00,28.23,28.24,28.22,28.23,346714.36142024375,9.9736,9.9771,9.97,9.9736,346714.3614
2007-02-26 13:00:00,28.23,28.24,28.23,28.23,166534.18124006357,9.9736,9.9771,9.9736,9.9736,166534.1812
2007-02-26 13:05:00,28.23,28.27,28.23,28.27,275039.7456279809,9.9736,9.9877,9.9736,9.9877,275039.7456
2007-02-26 13:10:00,28.27,28.28,28.26,28.28,288420.77371489134,9.9877,9.9912,9.9842,9.9912,288420.7737
2007-02-26 13:15:00,28.28,28.29,28.26,28.26,314652.8881822999,9.9912,9.9948,9.9842,9.9842,314652.8882
2007-02-26 13:20:00,28.27,28.27,28.24,28.27,191308.9560148384,9.9877,9.9877,9.9771,9.9877,191308.956
2007-02-26 13:25:00,28.27,28.27,28.26,28.26,187864.33492315843,9.9877,9.9877,9.9842,9.9842,187864.3349
2007-02-26 13:30:00,28.27,28.29,28.27,28.28,226020.13778484365,9.9877,9.9948,9.9877,9.9912,226020.1378
2007-02-26 13:35:00,28.28,28.29,28.27,28.28,256491.7859035506,9.9912,9.9948,9.9877,9.9912,256491.7859
2007-02-26 13:40:00,28.29,28.3,28.28,28.29,270005.2994170641,9.9948,9.9983,9.9912,9.9948,270005.2994
2007-02-26 13:45:00,28.28,28.29,28.26,28.26,727344.9920508744,9.9912,9.9948,9.9842,9.9842,727344.9921
2007-02-26 13:50:00,28.26,28.27,28.24,28.27,446343.4022257552,9.9842,9.9877,9.9771,9.9877,446343.4022
2007-02-26 13:55:00,28.27,28.27,28.25,28.26,143084.26073131955,9.9877,9.9877,9.9806,9.9842,143084.2607
2007-02-26 14:00:00,28.26,28.27,28.24,28.24,334790.6730259671,9.9842,9.9877,9.9771,9.9771,334790.673
2007-02-26 14:05:00,28.24,28.24,28.2,28.2,773582.4059353471,9.9771,9.9771,9.963,9.963,773582.4059
2007-02-26 14:10:00,28.2,28.24,28.19,28.23,422628.51086380496,9.963,9.9771,9.9594,9.9736,422628.5109
2007-02-26 14:15:00,28.23,28.27,28.22,28.27,321277.1595124536,9.9736,9.9877,9.97,9.9877,321277.1595
2007-02-26 14:20:00,28.26,28.31,28.26,28.27,324854.2660307366,9.9842,10.0018,9.9842,9.9877,324854.266
2007-02-26 14:25:00,28.27,28.31,28.27,28.31,261526.2321144674,9.9877,10.0018,9.9877,10.0018,261526.2321
2007-02-26 14:30:00,28.31,28.31,28.26,28.27,202305.24642289343,10.0018,10.0018,9.9842,9.9877,202305.2464
2007-02-26 14:35:00,28.27,28.32,28.27,28.31,310015.89825119235,9.9877,10.0054,9.9877,10.0018,310015.8983
2007-02-26 14:40:00,28.31,28.31,28.28,28.29,205484.89666136724,10.0018,10.0018,9.9912,9.9948,205484.8967
2007-02-26 14:45:00,28.29,28.32,28.29,28.31,167064.1229464759,9.9948,10.0054,9.9948,10.0018,167064.1229
2007-02-26 14:50:00,28.31,28.31,28.3,28.3,143349.2315845257,10.0018,10.0018,9.9983,9.9983,143349.2316
2007-02-26 14:55:00,28.3,28.31,28.29,28.31,193428.72284048752,9.9983,10.0018,9.9948,10.0018,193428.7228
2007-02-26 15:00:00,28.31,28.32,28.29,28.31,218998.4101748808,10.0018,10.0054,9.9948,10.0018,218998.4102
2007-02-26 15:05:00,28.3,28.31,28.27,28.29,206147.3237943826,9.9983,10.0018,9.9877,9.9948,206147.3238
2007-02-26 15:10:00,28.29,28.31,28.27,28.28,214626.3910969793,9.9948,10.0018,9.9877,9.9912,214626.3911
2007-02-26 15:15:00,28.27,28.3,28.27,28.27,199523.0524642289,9.9877,9.9983,9.9877,9.9877,199523.0525
2007-02-26 15:20:00,28.27,28.28,28.25,28.26,267090.62003179645,9.9877,9.9912,9.9806,9.9842,267090.62
2007-02-26 15:25:00,28.25,28.28,28.24,28.24,306968.73343932163,9.9806,9.9912,9.9771,9.9771,306968.7334
2007-02-26 15:30:00,28.24,28.27,28.24,28.25,259803.92156862744,9.9771,9.9877,9.9771,9.9806,259803.9216
2007-02-26 15:35:00,28.26,28.32,28.26,28.31,378775.8346581876,9.9842,10.0054,9.9842,10.0018,378775.8347
2007-02-26 15:40:00,28.31,28.32,28.27,28.32,571277.1595124536,10.0018,10.0054,9.9877,10.0054,571277.1595
2007-02-26 15:45:00,28.32,28.36,28.31,28.36,451245.3630100688,10.0054,10.0195,10.0018,10.0195,451245.363
2007-02-26 15:50:00,28.35,28.36,28.28,28.3,714493.9056703761,10.016,10.0195,9.9912,9.9983,714493.9057
2007-02-26 15:55:00,28.3,28.32,28.28,28.32,546237.4138844727,9.9983,10.0054,9.9912,10.0054,546237.4139
2007-02-27 09:30:00,28.17,28.39,28.08,28.34,826179.1202967673,9.9524,10.0301,9.9206,10.0124,826179.1203
2007-02-27 09:35:00,28.34,28.46,28.31,28.38,622416.53418124,10.0124,10.0548,10.0018,10.0266,622416.5342
2007-02-27 09:40:00,28.4,28.47,28.33,28.34,486883.9427662957,10.0336,10.0584,10.0089,10.0124,486883.9428
2007-02-27 09:45:00,28.34,28.37,28.31,28.31,285373.6089030206,10.0124,10.023,10.0018,10.0018,285373.6089
2007-02-27 09:50:00,28.31,28.43,28.31,28.34,348304.18653948064,10.0018,10.0442,10.0018,10.0124,348304.1865
2007-02-27 09:55:00,28.34,28.4,28.33,28.38,574456.8097509274,10.0124,10.0336,10.0089,10.0266,574456.8098
2007-02-27 10:00:00,28.38,28.46,28.37,28.39,547694.7535771065,10.0266,10.0548,10.023,10.0301,547694.7536
2007-02-27 10:05:00,28.39,28.39,28.33,28.35,546767.3555908849,10.0301,10.0301,10.0089,10.016,546767.3556
2007-02-27 10:10:00,28.34,28.37,28.32,28.33,428722.8404875464,10.0124,10.023,10.0054,10.0089,428722.8405
2007-02-27 10:15:00,28.33,28.34,28.24,28.27,514838.3677795442,10.0089,10.0124,9.9771,9.9877,514838.3678
2007-02-27 10:20:00,28.27,28.33,28.25,28.31,518945.41600423947,9.9877,10.0089,9.9806,10.0018,518945.416
2007-02-27 10:25:00,28.31,28.31,28.27,28.27,321542.1303656598,10.0018,10.0018,9.9877,9.9877,321542.1304
2007-02-27 10:30:00,28.27,28.33,28.26,28.29,609962.9040805511,9.9877,10.0089,9.9842,9.9948,609962.9041
2007-02-27 10:35:00,28.28,28.31,28.28,28.29,220853.20614732377,9.9912,10.0018,9.9912,9.9948,220853.2061
2007-02-27 10:40:00,28.28,28.29,28.27,28.28,279411.76470588235,9.9912,9.9948,9.9877,9.9912,279411.7647
2007-02-27 10:45:00,28.28,28.3,28.27,28.28,412824.5892951775,9.9912,9.9983,9.9877,9.9912,412824.5893
2007-02-27 10:50:00,28.28,28.31,28.27,28.31,466481.18706942233,9.9912,10.0018,9.9877,10.0018,466481.1871
2007-02-27 10:55:00,28.3,28.31,28.21,28.21,312268.1505034446,9.9983,10.0018,9.9665,9.9665,312268.1505
2007-02-27 11:00:00,28.21,28.24,28.12,28.22,410572.3370429253,9.9665,9.9771,9.9347,9.97,410572.337
2007-02-27 11:05:00,28.22,28.24,28.21,28.23,197933.22734499205,9.97,9.9771,9.9665,9.9736,197933.2273
2007-02-27 11:10:00,28.23,28.24,28.19,28.2,239533.6512983572,9.9736,9.9771,9.9594,9.963,239533.6513
2007-02-27 11:15:00,28.19,28.22,28.18,28.21,219528.35188129303,9.9594,9.97,9.9559,9.9665,219528.3519
2007-02-27 11:20:00,28.21,28.21,28.18,28.21,244435.61208267088,9.9665,9.9665,9.9559,9.9665,244435.6121
2007-02-27 11:25:00,28.2,28.21,28.19,28.21,402358.24059353466,9.963,9.9665,9.9594,9.9665,402358.2406
2007-02-27 11:30:00,28.2,28.23,28.19,28.23,252384.7376788553,9.963,9.9736,9.9594,9.9736,252384.7377
2007-02-27 11:35:00,28.23,28.27,28.22,28.27,428192.8987811341,9.9736,9.9877,9.97,9.9877,428192.8988
2007-02-27 11:40:00,28.27,28.31,28.25,28.25,476815.0503444621,9.9877,10.0018,9.9806,9.9806,476815.0503
2007-02-27 11:45:00,28.25,28.27,28.21,28.22,1031796.5023847376,9.9806,9.9877,9.9665,9.97,1031796.5024
2007-02-27 11:50:00,28.21,28.21,28.19,28.21,183757.2866984632,9.9665,9.9665,9.9594,9.9665,183757.2867
2007-02-27 11:55:00,28.21,28.24,28.19,28.22,805908.850026497,9.9665,9.9771,9.9594,9.97,805908.85
2007-02-27 12:00:00,28.22,28.23,28.12,28.16,864334.9231584525,9.97,9.9736,9.9347,9.9488,864334.9232
2007-02-27 12:05:00,28.16,28.18,28.06,28.1,621754.1070482247,9.9488,9.9559,9.9135,9.9276,621754.107
2007-02-27 12:10:00,28.09,28.11,28.0,28.03,543322.734499205,9.9241,9.9312,9.8923,9.9029,543322.7345
2007-02-27 12:15:00,28.03,28.04,28.01,28.03,306703.7625861155,9.9029,9.9064,9.8958,9.9029,306703.7626
2007-02-27 12:20:00,28.02,28.06,28.02,28.06,280339.1626921038,9.8994,9.9135,9.8994,9.9135,280339.1627
2007-02-27 12:25:00,28.06,28.06,28.03,28.06,240063.59300476944,9.9135,9.9135,9.9029,9.9135,240063.593
2007-02-27 12:30:00,28.06,28.09,28.06,28.08,235559.0885002649,9.9135,9.9241,9.9135,9.9206,235559.0885
2007-02-27 12:35:00,28.08,28.09,28.07,28.08,149311.075781664,9.9206,9.9241,9.917,9.9206,149311.0758
2007-02-27 12:40:00,28.08,28.11,28.08,28.08,360625.3312135665,9.9206,9.9312,9.9206,9.9206,360625.3312
2007-02-27 12:45:00,28.08,28.09,28.06,28.09,333200.84790673025,9.9206,9.9241,9.9135,9.9241,333200.8479
2007-02-27 12:50:00,28.09,28.12,28.09,28.11,219395.86645469,9.9241,9.9347,9.9241,9.9312,219395.8665
2007-02-27 12:55:00,28.12,28.12,28.09,28.1,353206.1473237944,9.9347,9.9347,9.9241,9.9276,353206.1473
2007-02-27 13:00:00,28.1,28.12,28.1,28.11,98436.67196608373,9.9276,9.9347,9.9276,9.9312,98436.672
2007-02-27 13:05:00,28.11,28.14,28.11,28.12,560148.3836777954,9.9312,9.9418,9.9312,9.9347,560148.3837
2007-02-27 13:10:00,28.12,28.12,28.02,28.03,337572.86698463163,9.9347,9.9347,9.8994,9.9029,337572.867
2007-02-27 13:15:00,28.03,28.03,28.0,28.0,166666.66666666666,9.9029,9.9029,9.8923,9.8923,166666.6667
2007-02-27 13:20:00,28.0,28.0,27.94,27.95,370959.19448860624,9.8923,9.8923,9.8711,9.8747,370959.1945
2007-02-27 13:25:00,27.96,27.96,27.94,27.94,107843.13725490196,9.8782,9.8782,9.8711,9.8711,107843.1373
2007-02-27 13:30:00,27.94,27.94,27.89,27.9,264838.3677795442,9.8711,9.8711,9.8535,9.857,264838.3678
2007-02-27 13:35:00,27.9,27.9,27.83,27.85,380498.14520402753,9.857,9.857,9.8323,9.8393,380498.1452
2007-02-27 13:40:00,27.85,27.86,27.8,27.81,265235.82405935344,9.8393,9.8429,9.8217,9.8252,265235.8241
2007-02-27 13:45:00,27.81,27.81,27.75,27.79,399841.0174880763,9.8252,9.8252,9.804,9.8181,399841.0175
2007-02-27 13:50:00,27.78,27.8,27.73,27.74,270005.2994170641,9.8146,9.8217,9.7969,9.8005,270005.2994
2007-02-27 13:55:00,27.73,27.78,27.73,27.77,244568.097509274,9.7969,9.8146,9.7969,9.8111,244568.0975
2007-02-27 14:00:00,27.77,27.78,27.67,27.67,443958.6645468998,9.8111,9.8146,9.7757,9.7757,443958.6645
2007-02-27 14:05:00,27.67,27.67,27.52,27.52,774774.7747747747,9.7757,9.7757,9.7227,9.7227,774774.7748
2007-02-27 14:10:00,27.52,27.6,27.44,27.57,533253.8420773714,9.7227,9.751,9.6945,9.7404,533253.8421
2007-02-27 14:15:00,27.55,27.62,27.54,27.54,347244.30312665604,9.7333,9.7581,9.7298,9.7298,347244.3031
2007-02-27 14:20:00,27.54,27.63,27.53,27.59,447668.25649178587,9.7298,9.7616,9.7263,9.7475,447668.2565
2007-02-27 14:25:00,27.59,27.6,27.39,27.43,402093.2697403285,9.7475,9.751,9.6768,9.6909,402093.2697
2007-02-27 14:30:00,27.38,27.5,27.36,27.5,553921.568627451,9.6733,9.7157,9.6662,9.7157,553921.5686
2007-02-27 14:35:00,27.5,27.52,27.44,27.5,459989.4011658717,9.7157,9.7227,9.6945,9.7157,459989.4012
2007-02-27 14:40:00,27.5,27.53,27.42,27.44,438659.2474827769,9.7157,9.7263,9.6874,9.6945,438659.2475
2007-02-27 14:45:00,27.43,27.47,27.23,27.26,546104.9284578696,9.6909,9.7051,9.6203,9.6309,546104.9285
2007-02-27 14:50:00,27.26,27.32,26.98,27.01,918786.4334923158,9.6309,9.6521,9.532,9.5426,918786.4335
2007-02-27 14:55:00,27.0,27.08,26.56,26.77,1259538.9507154212,9.539,9.5673,9.3836,9.4578,1259538.9507
2007-02-27 15:00:00,26.79,26.96,26.61,26.78,1206677.2655007949,9.4648,9.5249,9.4012,9.4613,1206677.2655
2007-02-27 15:05:00,26.65,27.15,26.58,26.98,817435.0821409645,9.4154,9.592,9.3906,9.532,817435.0821
2007-02-27 15:10:00,26.96,26.98,26.68,26.89,750264.9708532061,9.5249,9.532,9.426,9.5002,750264.9709
2007-02-27 15:15:00,26.89,27.25,26.87,27.2,618971.9130895601,9.5002,9.6273,9.4931,9.6097,618971.9131
2007-02-27 15:20:00,27.2,27.81,27.17,27.54,913751.987281399,9.6097,9.8252,9.5991,9.7298,913751.9873
2007-02-27 15:25:00,27.54,27.58,27.32,27.33,1012321.1446740858,9.7298,9.7439,9.6521,9.6556,1012321.1447
2007-02-27 15:30:00,27.33,27.36,27.08,27.16,1424483.306836248,9.6556,9.6662,9.5673,9.5955,1424483.3068
2007-02-27 15:35:00,27.16,27.3,27.08,27.27,498542.66030736617,9.5955,9.645,9.5673,9.6344,498542.6603
2007-02-27 15:40:00,27.27,27.4,27.19,27.37,961844.1971383148,9.6344,9.6803,9.6061,9.6697,961844.1971
2007-02-27 15:45:00,27.37,27.54,27.35,27.53,666799.1520932696,9.6697,9.7298,9.6627,9.7263,666799.1521
2007-02-27 15:50:00,27.53,27.55,27.44,27.5,670508.7440381558,9.7263,9.7333,9.6945,9.7157,670508.744
2007-02-27 15:55:00,27.5,27.5,27.29,27.3,1088102.808691044,9.7157,9.7157,9.6415,9.645,1088102.8087
2007-02-28 09:30:00,27.7,27.72,27.46,27.47,1073926.868044515,9.7863,9.7934,9.7015,9.7051,1073926.868
2007-02-28 09:35:00,27.47,27.6,27.46,27.54,572602.0137784843,9.7051,9.751,9.7015,9.7298,572602.0138
2007-02-28 09:40:00,27.54,27.58,27.43,27.45,596846.8468468467,9.7298,9.7439,9.6909,9.698,596846.8468
2007-02-28 09:45:00,27.46,27.53,27.33,27.35,735426.6030736618,9.7015,9.7263,9.6556,9.6627,735426.6031
2007-02-28 09:50:00,27.35,27.62,27.34,27.61,601616.3222045575,9.6627,9.7581,9.6591,9.7545,601616.3222
2007-02-28 09:55:00,27.62,27.64,27.43,27.62,650900.9009009008,9.7581,9.7651,9.6909,9.7581,650900.9009
2007-02-28 10:00:00,27.6,27.64,27.44,27.63,700052.9941706412,9.751,9.7651,9.6945,9.7616,700052.9942
2007-02-28 10:05:00,27.5,27.63,27.33,27.52,497482.7768945416,9.7157,9.7616,9.6556,9.7227,497482.7769
2007-02-28 10:10:00,27.44,27.55,27.39,27.52,538818.2299947005,9.6945,9.7333,9.6768,9.7227,538818.23
2007-02-28 10:15:00,27.51,27.57,27.36,27.57,578033.9162692103,9.7192,9.7404,9.6662,9.7404,578033.9163
2007-02-28 10:20:00,27.57,27.57,27.43,27.5,741388.4472708001,9.7404,9.7404,9.6909,9.7157,741388.4473
2007-02-28 10:25:00,27.55,27.59,27.44,27.5,523184.9496555378,9.7333,9.7475,9.6945,9.7157,523184.9497
2007-02-28 10:30:00,27.58,27.63,27.47,27.53,555643.8791732909,9.7439,9.7616,9.7051,9.7263,555643.8792
2007-02-28 10:35:00,27.57,27.63,27.53,27.53,471250.66242713295,9.7404,9.7616,9.7263,9.7263,471250.6624
2007-02-28 10:40:00,27.53,27.63,27.52,27.58,368706.942236354,9.7263,9.7616,9.7227,9.7439,368706.9422
2007-02-28 10:45:00,27.58,27.77,27.53,27.74,597906.7302596713,9.7439,9.8111,9.7263,9.8005,597906.7303
2007-02-28 10:50:00,27.73,27.77,27.63,27.66,498012.7186009539,9.7969,9.8111,9.7616,9.7722,498012.7186
2007-02-28 10:55:00,27.66,27.74,27.64,27.66,651828.2988871223,9.7722,9.8005,9.7651,9.7722,651828.2989
2007-02-28 11:00:00,27.66,27.69,27.63,27.64,519342.8722840487,9.7722,9.7828,9.7616,9.7651,519342.8723
2007-02-28 11:05:00,27.66,27.66,27.6,27.65,521462.6391096979,9.7722,9.7722,9.751,9.7687,521462.6391
2007-02-28 11:10:00,27.63,27.66,27.62,27.63,415341.8124006359,9.7616,9.7722,9.7581,9.7616,415341.8124
2007-02-28 11:15:00,27.63,27.71,27.63,27.71,496555.37890832,9.7616,9.7899,9.7616,9.7899,496555.3789
2007-02-28 11:20:00,27.71,27.72,27.66,27.66,445151.0333863274,9.7899,9.7934,9.7722,9.7722,445151.0334
2007-02-28 11:25:00,27.66,27.71,27.66,27.67,249867.5145733969,9.7722,9.7899,9.7722,9.7757,249867.5146
2007-02-28 11:30:00,27.67,27.68,27.63,27.67,288818.2299947006,9.7757,9.7793,9.7616,9.7757,288818.23
2007-02-28 11:35:00,27.66,27.7,27.63,27.65,211579.22628510863,9.7722,9.7863,9.7616,9.7687,211579.2263
2007-02-28 11:40:00,27.64,27.66,27.6,27.63,559618.441971383,9.7651,9.7722,9.751,9.7616,559618.442
2007-02-28 11:45:00,27.63,27.66,27.6,27.6,426470.5882352941,9.7616,9.7722,9.751,9.751,426470.5882
2007-02-28 11:50:00,27.6,27.61,27.58,27.6,379570.747217806,9.751,9.7545,9.7439,9.751,379570.7472
2007-02-28 11:55:00,27.6,27.63,27.58,27.63,406995.2305246423,9.751,9.7616,9.7439,9.7616,406995.2305
2007-02-28 12:00:00,27.63,27.63,27.58,27.58,649178.5903550609,9.7616,9.7616,9.7439,9.7439,649178.5904
2007-02-28 12:05:00,27.59,27.63,27.57,27.63,267090.62003179645,9.7475,9.7616,9.7404,9.7616,267090.62
2007-02-28 12:10:00,27.63,27.65,27.6,27.64,362745.09803921566,9.7616,9.7687,9.751,9.7651,362745.098
2007-02-28 12:15:00,27.64,27.66,27.62,27.62,278749.33757286693,9.7651,9.7722,9.7581,9.7581,278749.3376
2007-02-28 12:20:00,27.62,27.69,27.62,27.68,335585.5855855856,9.7581,9.7828,9.7581,9.7793,335585.5856
2007-02-28 12:25:00,27.67,27.69,27.58,27.58,281664.0169581346,9.7757,9.7828,9.7439,9.7439,281664.017
2007-02-28 12:30:00,27.59,27.64,27.58,27.63,218203.4976152623,9.7475,9.7651,9.7439,9.7616,218203.4976
2007-02-28 12:35:00,27.63,27.66,27.63,27.63,163751.98728139902,9.7616,9.7722,9.7616,9.7616,163751.9873
2007-02-28 12:40:00,27.63,27.73,27.63,27.72,259671.43614202435,9.7616,9.7969,9.7616,9.7934,259671.4361
2007-02-28 12:45:00,27.72,27.78,27.69,27.74,515765.76576576574,9.7934,9.8146,9.7828,9.8005,515765.7658
2007-02-28 12:50:00,27.74,27.78,27.72,27.78,213963.963963964,9.8005,9.8146,9.7934,9.8146,213963.964
2007-02-28 12:55:00,27.78,27.84,27.78,27.81,262188.6592474828,9.8146,9.8358,9.8146,9.8252,262188.6592
2007-02-28 13:00:00,27.81,27.82,27.75,27.76,298622.151563328,9.8252,9.8287,9.804,9.8075,298622.1516
2007-02-28 13:05:00,27.76,27.78,27.74,27.74,164281.92898781132,9.8075,9.8146,9.8005,9.8005,164281.929
2007-02-28 13:10:00,27.74,27.74,27.64,27.69,458002.1197668256,9.8005,9.8005,9.7651,9.7828,458002.1198
2007-02-28 13:15:00,27.69,27.71,27.67,27.7,139507.15421303656,9.7828,9.7899,9.7757,9.7863,139507.1542
2007-02-28 13:20:00,27.7,27.74,27.68,27.72,238738.7387387388,9.7863,9.8005,9.7793,9.7934,238738.7387
2007-02-28 13:25:00,27.72,27.84,27.72,27.78,311605.72337042924,9.7934,9.8358,9.7934,9.8146,311605.7234
2007-02-28 13:30:00,27.79,27.8,27.76,27.79,186539.4806571277,9.8181,9.8217,9.8075,9.8181,186539.4807
2007-02-28 13:35:00,27.8,27.8,27.71,27.71,252517.2231054584,9.8217,9.8217,9.7899,9.7899,252517.2231
2007-02-28 13:40:00,27.71,27.72,27.63,27.63,301536.83094859566,9.7899,9.7934,9.7616,9.7616,301536.8309
2007-02-28 13:45:00,27.63,27.67,27.6,27.6,532326.44409115,9.7616,9.7757,9.751,9.751,532326.4441
2007-02-28 13:50:00,27.6,27.63,27.56,27.6,341944.88606253307,9.751,9.7616,9.7369,9.751,341944.8861
2007-02-28 13:55:00,27.6,27.6,27.5,27.55,384075.2517223105,9.751,9.751,9.7157,9.7333,384075.2517
2007-02-28 14:00:00,27.55,27.61,27.51,27.58,492315.84525702166,9.7333,9.7545,9.7192,9.7439,492315.8453
2007-02-28 14:05:00,27.57,27.59,27.54,27.57,200715.4213036566,9.7404,9.7475,9.7298,9.7404,200715.4213
2007-02-28 14:10:00,27.57,27.57,27.51,27.53,260201.37784843665,9.7404,9.7404,9.7192,9.7263,260201.3778
2007-02-28 14:15:00,27.53,27.54,27.47,27.5,367117.1171171171,9.7263,9.7298,9.7051,9.7157,367117.1171
2007-02-28 14:20:00,27.5,27.52,27.47,27.47,447403.2856385797,9.7157,9.7227,9.7051,9.7051,447403.2856
2007-02-28 14:25:00,27.47,27.51,27.47,27.51,357843.1372549019,9.7051,9.7192,9.7051,9.7192,357843.1373
2007-02-28 14:30:00,27.51,27.56,27.5,27.56,284313.725490196,9.7192,9.7369,9.7157,9.7369,284313.7255
2007-02-28 14:35:00,27.56,27.6,27.54,27.57,250132.48542660303,9.7369,9.751,9.7298,9.7404,250132.4854
2007-02-28 14:40:00,27.58,27.61,27.55,27.57,230657.1277159512,9.7439,9.7545,9.7333,9.7404,230657.1277
2007-02-28 14:45:00,27.57,27.58,27.55,27.56,352013.77848436666,9.7404,9.7439,9.7333,9.7369,352013.7785
2007-02-28 14:50:00,27.57,27.59,27.51,27.54,338102.808691044,9.7404,9.7475,9.7192,9.7298,338102.8087
2007-02-28 14:55:00,27.54,27.59,27.53,27.58,211446.7408585056,9.7298,9.7475,9.7263,9.7439,211446.7409
2007-02-28 15:00:00,27.58,27.6,27.57,27.57,296767.355590885,9.7439,9.751,9.7404,9.7404,296767.3556
2007-02-28 15:05:00,27.57,27.6,27.57,27.6,369236.8839427663,9.7404,9.751,9.7404,9.751,369236.8839
2007-02-28 15:10:00,27.6,27.68,27.59,27.66,649576.0466348701,9.751,9.7793,9.7475,9.7722,649576.0466
2007-02-28 15:15:00,27.66,27.77,27.66,27.76,529146.7938526762,9.7722,9.8111,9.7722,9.8075,529146.7939
2007-02-28 15:20:00,27.76,27.78,27.73,27.75,438924.218335983,9.8075,9.8146,9.7969,9.804,438924.2183
2007-02-28 15:25:00,27.76,27.82,27.75,27.82,477742.4483306836,9.8075,9.8287,9.804,9.8287,477742.4483
2007-02-28 15:30:00,27.82,27.82,27.75,27.75,330948.595654478,9.8287,9.8287,9.804,9.804,330948.5957
2007-02-28 15:35:00,27.75,27.84,27.75,27.83,722840.4875463698,9.804,9.8358,9.804,9.8323,722840.4875
2007-02-28 15:40:00,27.84,27.84,27.79,27.8,861685.2146263911,9.8358,9.8358,9.8181,9.8217,861685.2146
2007-02-28 15:45:00,27.79,27.81,27.72,27.76,594992.0508744038,9.8181,9.8252,9.7934,9.8075,594992.0509
2007-02-28 15:50:00,27.72,27.77,27.72,27.75,730922.0985691573,9.7934,9.8111,9.7934,9.804,730922.0986
2007-02-28 15:55:00,27.75,27.79,27.73,27.77,1168388.9772125066,9.804,9.8181,9.7969,9.8111,1168388.9772
2007-03-01 09:30:00,27.3,27.36,26.98,27.22,919183.8897721248,9.645,9.6662,9.532,9.6167,919183.8898
2007-03-01 09:35:00,27.22,27.54,27.21,27.28,670243.7731849496,9.6167,9.7298,9.6132,9.6379,670243.7732
2007-03-01 09:40:00,27.26,27.3,27.18,27.28,492315.84525702166,9.6309,9.645,9.6026,9.6379,492315.8453
2007-03-01 09:45:00,27.22,27.27,27.08,27.15,580418.6539480657,9.6167,9.6344,9.5673,9.592,580418.6539
2007-03-01 09:50:00,27.1,27.27,27.09,27.14,510863.804981452,9.5743,9.6344,9.5708,9.5885,510863.805
2007-03-01 09:55:00,27.14,27.33,27.13,27.24,854001.0598834128,9.5885,9.6556,9.5849,9.6238,854001.0599
2007-03-01 10:00:00,27.23,27.69,27.21,27.42,893216.7461579225,9.6203,9.7828,9.6132,9.6874,893216.7462
2007-03-01 10:05:00,27.42,27.51,27.23,27.36,645336.5129835717,9.6874,9.7192,9.6203,9.6662,645336.513
2007-03-01 10:10:00,27.36,27.7,27.36,27.45,363672.4960254372,9.6662,9.7863,9.6662,9.698,363672.496
2007-03-01 10:15:00,27.41,27.8,27.3,27.79,746290.4080551139,9.6839,9.8217,9.645,9.8181,746290.4081
2007-03-01 10:20:00,27.81,27.83,27.37,27.44,699655.5378908319,9.8252,9.8323,9.6697,9.6945,699655.5379
2007-03-01 10:25:00,27.44,27.91,27.43,27.83,655007.9491255961,9.6945,9.8605,9.6909,9.8323,655007.9491
2007-03-01 10:30:00,27.82,27.83,27.6,27.69,350291.4679385267,9.8287,9.8323,9.751,9.7828,350291.4679
2007-03-01 10:35:00,27.69,27.91,27.56,27.65,607313.1955484896,9.7828,9.8605,9.7369,9.7687,607313.1955
2007-03-01 10:40:00,27.64,27.87,27.63,27.77,382087.9703232644,9.7651,9.8464,9.7616,9.8111,382087.9703
2007-03-01 10:45:00,27.77,27.77,27.57,27.66,403285.6385797562,9.8111,9.8111,9.7404,9.7722,403285.6386
2007-03-01 10:50:00,27.67,27.8,27.57,27.72,499735.0291467938,9.7757,9.8217,9.7404,9.7934,499735.0291
2007-03-01 10:55:00,27.72,27.77,27.58,27.6,358108.10810810805,9.7934,9.8111,9.7439,9.751,358108.1081
2007-03-01 11:00:00,27.63,27.77,27.57,27.67,384870.16428192897,9.7616,9.8111,9.7404,9.7757,384870.1643
2007-03-01 11:05:00,27.67,27.67,27.53,27.55,324191.8388977212,9.7757,9.7757,9.7263,9.7333,324191.8389
2007-03-01 11:10:00,27.54,27.66,27.51,27.62,379835.7180710122,9.7298,9.7722,9.7192,9.7581,379835.7181
2007-03-01 11:15:00,27.61,27.71,27.53,27.69,258214.0964493905,9.7545,9.7899,9.7263,9.7828,258214.0964
2007-03-01 11:20:00,27.7,27.79,27.66,27.78,400635.9300476947,9.7863,9.8181,9.7722,9.8146,400635.93
2007-03-01 11:25:00,27.78,27.78,27.67,27.7,318627.4509803921,9.8146,9.8146,9.7757,9.7863,318627.451
2007-03-01 11:30:00,27.7,27.77,27.68,27.71,320747.2178060413,9.7863,9.8111,9.7793,9.7899,320747.2178
2007-03-01 11:35:00,27.7,27.71,27.56,27.56,418256.4917859035,9.7863,9.7899,9.7369,9.7369,418256.4918
2007-03-01 11:40:00,27.55,27.58,27.5,27.5,317037.6258611552,9.7333,9.7439,9.7157,9.7157,317037.6259
2007-03-01 11:45:00,27.5,27.55,27.45,27.5,306041.3354531001,9.7157,9.7333,9.698,9.7157,306041.3355
2007-03-01 11:50:00,27.5,27.54,27.47,27.51,254901.9607843137,9.7157,9.7298,9.7051,9.7192,254901.9608
2007-03-01 11:55:00,27.51,27.51,27.47,27.48,466613.6724960254,9.7192,9.7192,9.7051,9.7086,466613.6725
2007-03-01 12:00:00,27.48,27.54,27.47,27.53,210254.37201907788,9.7086,9.7298,9.7051,9.7263,210254.372
2007-03-01 12:05:00,27.53,27.54,27.48,27.48,168918.9189189189,9.7263,9.7298,9.7086,9.7086,168918.9189
2007-03-01 12:10:00,27.48,27.54,27.48,27.52,181107.57816640168,9.7086,9.7298,9.7086,9.7227,181107.5782
2007-03-01 12:15:00,27.52,27.53,27.47,27.47,223370.42925278217,9.7227,9.7263,9.7051,9.7051,223370.4293
2007-03-01 12:20:00,27.47,27.55,27.46,27.54,405007.94912559615,9.7051,9.7333,9.7015,9.7298,405007.9491
2007-03-01 12:25:00,27.54,27.56,27.51,27.54,121489.13619501854,9.7298,9.7369,9.7192,9.7298,121489.1362
2007-03-01 12:30:00,27.54,27.57,27.53,27.55,305113.9374668786,9.7298,9.7404,9.7263,9.7333,305113.9375
2007-03-01 12:35:00,27.56,27.58,27.54,27.54,147191.30895601484,9.7369,9.7439,9.7298,9.7298,147191.309
2007-03-01 12:40:00,27.54,27.55,27.53,27.53,192766.29570747216,9.7298,9.7333,9.7263,9.7263,192766.2957
2007-03-01 12:45:00,27.54,27.6,27.53,27.6,153815.5802861685,9.7298,9.751,9.7263,9.751,153815.5803
2007-03-01 12:50:00,27.6,27.63,27.6,27.6,106783.25384207736,9.751,9.7616,9.751,9.751,106783.2538
2007-03-01 12:55:00,27.6,27.61,27.6,27.6,95389.50715421305,9.751,9.7545,9.751,9.751,95389.5072
2007-03-01 13:00:00,27.6,27.61,27.6,27.61,159777.42448330682,9.751,9.7545,9.751,9.7545,159777.4245
2007-03-01 13:05:00,27.61,27.61,27.6,27.6,127583.46581875993,9.7545,9.7545,9.751,9.751,127583.4658
2007-03-01 13:10:00,27.6,27.6,27.56,27.56,198860.62533121355,9.751,9.751,9.7369,9.7369,198860.6253
2007-03-01 13:15:00,27.56,27.57,27.54,27.56,271992.5808161102,9.7369,9.7404,9.7298,9.7369,271992.5808
2007-03-01 13:20:00,27.57,27.57,27.51,27.53,252782.1939586645,9.7404,9.7404,9.7192,9.7263,252782.194
2007-03-01 13:25:00,27.53,27.58,27.52,27.57,225357.71065182827,9.7263,9.7439,9.7227,9.7404,225357.7107
2007-03-01 13:30:00,27.57,27.59,27.54,27.56,398118.70694223634,9.7404,9.7475,9.7298,9.7369,398118.7069
2007-03-01 13:35:00,27.56,27.57,27.51,27.51,396263.9109697933,9.7369,9.7404,9.7192,9.7192,396263.911
2007-03-01 13:40:00,27.51,27.53,27.5,27.52,273317.43508214096,9.7192,9.7263,9.7157,9.7227,273317.4351
2007-03-01 13:45:00,27.52,27.57,27.52,27.57,274774.77477477473,9.7227,9.7404,9.7227,9.7404,274774.7748
2007-03-01 13:50:00,27.57,27.61,27.57,27.6,231717.0111287758,9.7404,9.7545,9.7404,9.751,231717.0111
2007-03-01 13:55:00,27.6,27.63,27.57,27.62,290010.59883412824,9.751,9.7616,9.7404,9.7581,290010.5988
2007-03-01 14:00:00,27.63,27.68,27.6,27.66,337440.3815580286,9.7616,9.7793,9.751,9.7722,337440.3816
2007-03-01 14:05:00,27.67,27.67,27.57,27.59,342077.3714891362,9.7757,9.7757,9.7404,9.7475,342077.3715
2007-03-01 14:10:00,27.6,27.6,27.57,27.58,277821.93958664546,9.751,9.751,9.7404,9.7439,277821.9396
2007-03-01 14:15:00,27.59,27.6,27.56,27.56,389904.61049284576,9.7475,9.751,9.7369,9.7369,389904.6105
2007-03-01 14:20:00,27.56,27.6,27.54,27.59,346316.9051404345,9.7369,9.751,9.7298,9.7475,346316.9051
2007-03-01 14:25:00,27.59,27.6,27.57,27.57,235294.1176470588,9.7475,9.751,9.7404,9.7404,235294.1176
2007-03-01 14:30:00,27.57,27.64,27.57,27.64,176603.0736618972,9.7404,9.7651,9.7404,9.7651,176603.0737
2007-03-01 14:35:00,27.64,27.7,27.62,27.69,529941.7064122946,9.7651,9.7863,9.7581,9.7828,529941.7064
2007-03-01 14:40:00,27.69,27.69,27.63,27.66,258346.5818759936,9.7828,9.7828,9.7616,9.7722,258346.5819
2007-03-01 14:45:00,27.66,27.75,27.66,27.75,429915.209326974,9.7722,9.804,9.7722,9.804,429915.2093
2007-03-01 14:50:00,27.75,27.81,27.75,27.8,443561.2082670906,9.804,9.8252,9.804,9.8217,443561.2083
2007-03-01 14:55:00,27.8,27.81,27.75,27.78,412692.1038685744,9.8217,9.8252,9.804,9.8146,412692.1039
2007-03-01 15:00:00,27.79,27.81,27.75,27.78,330021.1976682565,9.8181,9.8252,9.804,9.8146,330021.1977
2007-03-01 15:05:00,27.77,27.78,27.72,27.75,276629.5707472178,9.8111,9.8146,9.7934,9.804,276629.5707
2007-03-01 15:10:00,27.75,27.82,27.74,27.8,328033.91626921034,9.804,9.8287,9.8005,9.8217,328033.9163
2007-03-01 15:15:00,27.8,27.81,27.74,27.77,341017.4880763116,9.8217,9.8252,9.8005,9.8111,341017.4881
2007-03-01 15:20:00,27.76,27.77,27.63,27.63,670906.200317965,9.8075,9.8111,9.7616,9.7616,670906.2003
2007-03-01 15:25:00,27.64,27.65,27.57,27.65,596316.9051404345,9.7651,9.7687,9.7404,9.7687,596316.9051
2007-03-01 15:30:00,27.65,27.72,27.64,27.7,368971.9130895601,9.7687,9.7934,9.7651,9.7863,368971.9131
2007-03-01 15:35:00,27.69,27.75,27.69,27.75,387652.3582405935,9.7828,9.804,9.7828,9.804,387652.3582
2007-03-01 15:40:00,27.75,27.78,27.72,27.76,459591.94488606247,9.804,9.8146,9.7934,9.8075,459591.9449
2007-03-01 15:45:00,27.77,27.78,27.7,27.72,637254.9019607842,9.8111,9.8146,9.7863,9.7934,637254.902
2007-03-01 15:50:00,27.72,27.75,27.71,27.73,463434.0222575516,9.7934,9.804,9.7899,9.7969,463434.0223
2007-03-01 15:55:00,27.73,27.74,27.67,27.7,692236.3540010598,9.7969,9.8005,9.7757,9.7863,692236.354
2007-03-02 09:30:00,27.66,27.8,27.66,27.74,893216.7461579225,9.7722,9.8217,9.7722,9.8005,893216.7462
2007-03-02 09:35:00,27.74,27.8,27.7,27.71,755166.9316375199,9.8005,9.8217,9.7863,9.7899,755166.9316
2007-03-02 09:40:00,27.72,27.78,27.71,27.74,348701.6428192899,9.7934,9.8146,9.7899,9.8005,348701.6428
2007-03-02 09:45:00,27.74,27.78,27.6,27.63,500264.9708532061,9.8005,9.8146,9.751,9.7616,500264.9709
2007-03-02 09:50:00,27.64,27.72,27.63,27.64,468335.9830418653,9.7651,9.7934,9.7616,9.7651,468335.983
2007-03-02 09:55:00,27.65,27.69,27.62,27.66,477874.9337572866,9.7687,9.7828,9.7581,9.7722,477874.9338
2007-03-02 10:00:00,27.66,27.66,27.59,27.64,331743.5082140964,9.7722,9.7722,9.7475,9.7651,331743.5082
2007-03-02 10:05:00,27.64,27.65,27.58,27.59,267620.56173820875,9.7651,9.7687,9.7439,9.7475,267620.5617
2007-03-02 10:10:00,27.6,27.65,27.6,27.61,213698.9931107578,9.751,9.7687,9.751,9.7545,213698.9931
2007-03-02 10:15:00,27.61,27.62,27.57,27.57,184552.1992580816,9.7545,9.7581,9.7404,9.7404,184552.1993
2007-03-02 10:20:00,27.57,27.59,27.53,27.55,445945.9459459459,9.7404,9.7475,9.7263,9.7333,445945.9459
2007-03-02 10:25:00,27.55,27.55,27.5,27.53,324589.29517753044,9.7333,9.7333,9.7157,9.7263,324589.2952
2007-03-02 10:30:00,27.53,27.54,27.5,27.52,457074.7217806041,9.7263,9.7298,9.7157,9.7227,457074.7218
2007-03-02 10:35:00,27.52,27.66,27.52,27.6,319687.3343932167,9.7227,9.7722,9.7227,9.751,319687.3344
2007-03-02 10:40:00,27.6,27.72,27.59,27.72,487811.3407525172,9.751,9.7934,9.7475,9.7934,487811.3408
2007-03-02 10:45:00,27.72,27.81,27.69,27.8,384870.16428192897,9.7934,9.8252,9.7828,9.8217,384870.1643
2007-03-02 10:50:00,27.79,27.84,27.77,27.78,397456.2798092209,9.8181,9.8358,9.8111,9.8146,397456.2798
2007-03-02 10:55:00,27.78,27.81,27.76,27.81,198595.6544780074,9.8146,9.8252,9.8075,9.8252,198595.6545
2007-03-02 11:00:00,27.81,27.81,27.73,27.79,249072.6020137785,9.8252,9.8252,9.7969,9.8181,249072.602
2007-03-02 11:05:00,27.78,27.83,27.77,27.82,221383.14785373607,9.8146,9.8323,9.8111,9.8287,221383.1479
2007-03-02 11:10:00,27.82,27.84,27.79,27.84,200450.45045045044,9.8287,9.8358,9.8181,9.8358,200450.4505
2007-03-02 11:15:00,27.85,27.92,27.84,27.9,345786.9634340222,9.8393,9.8641,9.8358,9.857,345786.9634
2007-03-02 11:20:00,27.91,27.92,27.87,27.87,303259.1414944356,9.8605,9.8641,9.8464,9.8464,303259.1415
2007-03-02 11:25:00,27.87,27.92,27.87,27.91,253842.0773714891,9.8464,9.8641,9.8464,9.8605,253842.0774
2007-03-02 11:30:00,27.91,27.92,27.86,27.86,281531.5315315315,9.8605,9.8641,9.8429,9.8429,281531.5315
2007-03-02 11:35:00,27.86,27.9,27.86,27.87,297429.78272390034,9.8429,9.857,9.8429,9.8464,297429.7827
2007-03-02 11:40:00,27.87,27.88,27.86,27.87,137917.32909379966,9.8464,9.8499,9.8429,9.8464,137917.3291
2007-03-02 11:45:00,27.87,27.91,27.86,27.9,334128.24589295173,9.8464,9.8605,9.8429,9.857,334128.2459
2007-03-02 11:50:00,27.9,27.9,27.82,27.82,359167.99152093264,9.857,9.857,9.8287,9.8287,359167.9915
2007-03-02 11:55:00,27.82,27.86,27.82,27.83,188924.21833598305,9.8287,9.8429,9.8287,9.8323,188924.2183
2007-03-02 12:00:00,27.84,27.87,27.81,27.85,174615.79226285106,9.8358,9.8464,9.8252,9.8393,174615.7923
2007-03-02 12:05:00,27.84,27.9,27.84,27.9,178192.89878113405,9.8358,9.857,9.8358,9.857,178192.8988
2007-03-02 12:10:00,27.89,27.9,27.85,27.85,221383.14785373607,9.8535,9.857,9.8393,9.8393,221383.1479
2007-03-02 12:15:00,27.86,27.87,27.81,27.81,355988.3412824589,9.8429,9.8464,9.8252,9.8252,355988.3413
2007-03-02 12:20:00,27.81,27.85,27.8,27.84,220720.7207207207,9.8252,9.8393,9.8217,9.8358,220720.7207
2007-03-02 12:25:00,27.84,27.85,27.78,27.78,201112.8775834658,9.8358,9.8393,9.8146,9.8146,201112.8776
2007-03-02 12:30:00,27.78,27.82,27.72,27.78,459591.94488606247,9.8146,9.8287,9.7934,9.8146,459591.9449
2007-03-02 12:35:00,27.78,27.82,27.75,27.76,310678.3253842077,9.8146,9.8287,9.804,9.8075,310678.3254
2007-03-02 12:40:00,27.76,27.78,27.66,27.67,496687.8643349231,9.8075,9.8146,9.7722,9.7757,496687.8643
2007-03-02 12:45:00,27.67,27.72,27.67,27.69,180047.6947535771,9.7757,9.7934,9.7757,9.7828,180047.6948
2007-03-02 12:50:00,27.7,27.72,27.66,27.72,248940.11658717532,9.7863,9.7934,9.7722,9.7934,248940.1166
2007-03-02 12:55:00,27.73,27.78,27.72,27.77,213698.9931107578,9.7969,9.8146,9.7934,9.8111,213698.9931
2007-03-02 13:00:00,27.78,27.81,27.76,27.79,261526.2321144674,9.8146,9.8252,9.8075,9.8181,261526.2321
2007-03-02 13:05:00,27.79,27.79,27.72,27.73,250397.4562798092,9.8181,9.8181,9.7934,9.7969,250397.4563
2007-03-02 13:10:00,27.73,27.73,27.65,27.71,297562.2681505034,9.7969,9.7969,9.7687,9.7899,297562.2682
2007-03-02 13:15:00,27.72,27.75,27.71,27.71,170243.77318494965,9.7934,9.804,9.7899,9.7899,170243.7732
2007-03-02 13:20:00,27.72,27.74,27.69,27.69,301669.3163751987,9.7934,9.8005,9.7828,9.7828,301669.3164
2007-03-02 13:25:00,27.7,27.72,27.61,27.65,671568.6274509804,9.7863,9.7934,9.7545,9.7687,671568.6275
2007-03-02 13:30:00,27.65,27.68,27.57,27.67,292527.8219395866,9.7687,9.7793,9.7404,9.7757,292527.8219
2007-03-02 13:35:00,27.67,27.7,27.66,27.66,113540.01059883412,9.7757,9.7863,9.7722,9.7722,113540.0106
2007-03-02 13:40:00,27.66,27.72,27.63,27.64,190514.04345521991,9.7722,9.7934,9.7616,9.7651,190514.0435
2007-03-02 13:45:00,27.65,27.66,27.6,27.65,224960.25437201903,9.7687,9.7722,9.751,9.7687,224960.2544
2007-03-02 13:50:00,27.64,27.65,27.56,27.57,218865.92474827767,9.7651,9.7687,9.7369,9.7404,218865.9247
2007-03-02 13:55:00,27.57,27.61,27.55,27.61,240196.07843137253,9.7404,9.7545,9.7333,9.7545,240196.0784
2007-03-02 14:00:00,27.61,27.62,27.55,27.56,235029.14679385265,9.7545,9.7581,9.7333,9.7369,235029.1468
2007-03-02 14:05:00,27.56,27.6,27.55,27.6,276762.05617382086,9.7369,9.751,9.7333,9.751,276762.0562
2007-03-02 14:10:00,27.59,27.63,27.56,27.56,209724.4303126656,9.7475,9.7616,9.7369,9.7369,209724.4303
2007-03-02 14:15:00,27.57,27.57,27.51,27.57,333730.7896131425,9.7404,9.7404,9.7192,9.7404,333730.7896
2007-03-02 14:20:00,27.57,27.6,27.53,27.56,356915.7392686804,9.7404,9.751,9.7263,9.7369,356915.7393
2007-03-02 14:25:00,27.55,27.56,27.51,27.53,211314.25543190248,9.7333,9.7369,9.7192,9.7263,211314.2554
2007-03-02 14:30:00,27.54,27.57,27.53,27.54,210254.37201907788,9.7298,9.7404,9.7263,9.7298,210254.372
2007-03-02 14:35:00,27.54,27.59,27.51,27.59,292395.33651298354,9.7298,9.7475,9.7192,9.7475,292395.3365
2007-03-02 14:40:00,27.6,27.66,27.58,27.61,366984.631690514,9.751,9.7722,9.7439,9.7545,366984.6317
2007-03-02 14:45:00,27.61,27.62,27.56,27.58,222840.48754636987,9.7545,9.7581,9.7369,9.7439,222840.4875
2007-03-02 14:50:00,27.58,27.6,27.51,27.55,511393.7466878643,9.7439,9.751,9.7192,9.7333,511393.7467
2007-03-02 14:55:00,27.55,27.56,27.5,27.52,293455.21992580814,9.7333,9.7369,9.7157,9.7227,293455.2199
2007-03-02 15:00:00,27.53,27.59,27.52,27.56,248940.11658717532,9.7263,9.7475,9.7227,9.7369,248940.1166
2007-03-02 15:05:00,27.55,27.57,27.51,27.56,192501.324854266,9.7333,9.7404,9.7192,9.7369,192501.3249
2007-03-02 15:10:00,27.56,27.64,27.53,27.62,206147.3237943826,9.7369,9.7651,9.7263,9.7581,206147.3238
2007-03-02 15:15:00,27.62,27.65,27.58,27.58,159379.9682034976,9.7581,9.7687,9.7439,9.7439,159379.9682
2007-03-02 15:20:00,27.58,27.61,27.58,27.6,146396.3963963964,9.7439,9.7545,9.7439,9.751,146396.3964
2007-03-02 15:25:00,27.6,27.63,27.57,27.63,239533.6512983572,9.751,9.7616,9.7404,9.7616,239533.6513
2007-03-02 15:30:00,27.63,27.65,27.56,27.6,363010.0688924218,9.7616,9.7687,9.7369,9.751,363010.0689
2007-03-02 15:35:00,27.6,27.62,27.56,27.59,390832.0084790672,9.751,9.7581,9.7369,9.7475,390832.0085
2007-03-02 15:40:00,27.58,27.59,27.55,27.56,485426.60307366186,9.7439,9.7475,9.7333,9.7369,485426.6031
2007-03-02 15:45:00,27.56,27.65,27.54,27.63,452437.7318494965,9.7369,9.7687,9.7298,9.7616,452437.7318
2007-03-02 15:50:00,27.64,27.64,27.53,27.53,545707.4721780603,9.7651,9.7651,9.7263,9.7263,545707.4722
2007-03-02 15:55:00,27.53,27.56,27.44,27.48,919051.404345522,9.7263,9.7369,9.6945,9.7086,919051.4043
2007-03-05 09:30:00,27.2,27.32,27.2,27.29,644409.1149973503,9.6097,9.6521,9.6097,9.6415,644409.115
2007-03-05 09:35:00,27.29,27.5,27.29,27.47,634870.1642819289,9.6415,9.7157,9.6415,9.7051,634870.1643
2007-03-05 09:40:00,27.47,27.63,27.4,27.6,548622.151563328,9.7051,9.7616,9.6803,9.751,548622.1516
2007-03-05 09:45:00,27.6,27.64,27.5,27.62,347906.7302596714,9.751,9.7651,9.7157,9.7581,347906.7303
2007-03-05 09:50:00,27.61,27.74,27.55,27.74,407525.1722310546,9.7545,9.8005,9.7333,9.8005,407525.1722
2007-03-05 09:55:00,27.75,27.77,27.66,27.71,389109.6979332273,9.804,9.8111,9.7722,9.7899,389109.6979
2007-03-05 10:00:00,27.7,27.71,27.51,27.63,477477.4774774775,9.7863,9.7899,9.7192,9.7616,477477.4775
2007-03-05 10:05:00,27.63,27.66,27.53,27.56,406067.8325384208,9.7616,9.7722,9.7263,9.7369,406067.8325
2007-03-05 10:10:00,27.57,27.72,27.57,27.69,639242.1833598304,9.7404,9.7934,9.7404,9.7828,639242.1834
2007-03-05 10:15:00,27.69,27.7,27.68,27.68,355855.8558558558,9.7828,9.7863,9.7793,9.7793,355855.8559
2007-03-05 10:20:00,27.68,27.68,27.63,27.63,209459.45945945944,9.7793,9.7793,9.7616,9.7616,209459.4595
2007-03-05 10:25:00,27.63,27.63,27.57,27.58,259406.4652888182,9.7616,9.7616,9.7404,9.7439,259406.4653
2007-03-05 10:30:00,27.58,27.61,27.52,27.52,308426.07313195546,9.7439,9.7545,9.7227,9.7227,308426.0731
2007-03-05 10:35:00,27.52,27.53,27.46,27.47,372284.04875463695,9.7227,9.7263,9.7015,9.7051,372284.0488
2007-03-05 10:40:00,27.47,27.59,27.45,27.54,396793.8526762056,9.7051,9.7475,9.698,9.7298,396793.8527
2007-03-05 10:45:00,27.54,27.63,27.54,27.58,279279.27927927923,9.7298,9.7616,9.7298,9.7439,279279.2793
2007-03-05 10:50:00,27.58,27.59,27.54,27.58,265103.3386327504,9.7439,9.7475,9.7298,9.7439,265103.3386
2007-03-05 10:55:00,27.57,27.63,27.57,27.62,220720.7207207207,9.7404,9.7616,9.7404,9.7581,220720.7207
2007-03-05 11:00:00,27.62,27.64,27.58,27.6,213831.47853736088,9.7581,9.7651,9.7439,9.751,213831.4785
2007-03-05 11:05:00,27.6,27.7,27.54,27.69,433624.8012718601,9.751,9.7863,9.7298,9.7828,433624.8013
2007-03-05 11:10:00,27.69,27.7,27.63,27.63,241123.47641759404,9.7828,9.7863,9.7616,9.7616,241123.4764
2007-03-05 11:15:00,27.63,27.69,27.62,27.68,254636.9899311076,9.7616,9.7828,9.7581,9.7793,254636.9899
2007-03-05 11:20:00,27.68,27.7,27.63,27.63,309485.95654478006,9.7793,9.7863,9.7616,9.7616,309485.9565
2007-03-05 11:25:00,27.63,27.63,27.57,27.6,250132.48542660303,9.7616,9.7616,9.7404,9.751,250132.4854
2007-03-05 11:30:00,27.6,27.61,27.56,27.6,203232.644409115,9.751,9.7545,9.7369,9.751,203232.6444
2007-03-05 11:35:00,27.61,27.62,27.53,27.54,221515.6332803392,9.7545,9.7581,9.7263,9.7298,221515.6333
2007-03-05 11:40:00,27.54,27.54,27.45,27.5,245363.0100688924,9.7298,9.7298,9.698,9.7157,245363.0101
2007-03-05 11:45:00,27.5,27.54,27.47,27.54,157127.71595124534,9.7157,9.7298,9.7051,9.7298,157127.716
2007-03-05 11:50:00,27.54,27.54,27.47,27.47,132485.42660307366,9.7298,9.7298,9.7051,9.7051,132485.4266
2007-03-05 11:55:00,27.47,27.48,27.4,27.45,233306.8362480127,9.7051,9.7086,9.6803,9.698,233306.8362
2007-03-05 12:00:00,27.45,27.46,27.41,27.41,171568.62745098036,9.698,9.7015,9.6839,9.6839,171568.6275
2007-03-05 12:05:00,27.41,27.44,27.4,27.41,225887.65235824056,9.6839,9.6945,9.6803,9.6839,225887.6524
2007-03-05 12:10:00,27.41,27.42,27.38,27.39,238076.3116057233,9.6839,9.6874,9.6733,9.6768,238076.3116
2007-03-05 12:15:00,27.39,27.4,27.36,27.37,174218.33598304185,9.6768,9.6803,9.6662,9.6697,174218.336
2007-03-05 12:20:00,27.37,27.39,27.35,27.37,326974.03285638575,9.6697,9.6768,9.6627,9.6697,326974.0329
2007-03-05 12:25:00,27.37,27.38,27.17,27.32,351483.8367779544,9.6697,9.6733,9.5991,9.6521,351483.8368
2007-03-05 12:30:00,27.32,27.35,27.27,27.28,238076.3116057233,9.6521,9.6627,9.6344,9.6379,238076.3116
2007-03-05 12:35:00,27.28,27.32,27.26,27.32,254901.9607843137,9.6379,9.6521,9.6309,9.6521,254901.9608
2007-03-05 12:40:00,27.32,27.45,27.32,27.45,285241.1234764176,9.6521,9.698,9.6521,9.698,285241.1235
2007-03-05 12:45:00,27.45,27.47,27.33,27.46,236883.9427662957,9.698,9.7051,9.6556,9.7015,236883.9428
2007-03-05 12:50:00,27.45,27.45,27.41,27.43,114732.37943826178,9.698,9.698,9.6839,9.6909,114732.3794
2007-03-05 12:55:00,27.43,27.43,27.36,27.37,197005.8293587705,9.6909,9.6909,9.6662,9.6697,197005.8294
2007-03-05 13:00:00,27.37,27.37,27.32,27.32,317037.6258611552,9.6697,9.6697,9.6521,9.6521,317037.6259
2007-03-05 13:05:00,27.33,27.33,27.29,27.3,286565.97774244833,9.6556,9.6556,9.6415,9.645,286565.9777
2007-03-05 13:10:00,27.29,27.38,27.29,27.38,361685.2146263911,9.6415,9.6733,9.6415,9.6733,361685.2146
2007-03-05 13:15:00,27.39,27.44,27.38,27.41,225357.71065182827,9.6768,9.6945,9.6733,9.6839,225357.7107
2007-03-05 13:20:00,27.41,27.42,27.36,27.37,164546.89984101747,9.6839,9.6874,9.6662,9.6697,164546.8998
2007-03-05 13:25:00,27.36,27.36,27.29,27.35,308028.6168521462,9.6662,9.6662,9.6415,9.6627,308028.6169
2007-03-05 13:30:00,27.35,27.37,27.34,27.36,246952.83518812928,9.6627,9.6697,9.6591,9.6662,246952.8352
2007-03-05 13:35:00,27.35,27.37,27.33,27.35,169051.40434552197,9.6627,9.6697,9.6556,9.6627,169051.4043
2007-03-05 13:40:00,27.36,27.39,27.35,27.37,376921.0386857445,9.6662,9.6768,9.6627,9.6697,376921.0387
2007-03-05 13:45:00,27.38,27.38,27.35,27.37,278219.39586645464,9.6733,9.6733,9.6627,9.6697,278219.3959
2007-03-05 13:50:00,27.36,27.39,27.36,27.36,182299.9470058293,9.6662,9.6768,9.6662,9.6662,182299.947
2007-03-05 13:55:00,27.36,27.36,27.34,27.35,141361.9501854796,9.6662,9.6662,9.6591,9.6627,141361.9502
2007-03-05 14:00:00,27.36,27.41,27.35,27.38,347774.24483306834,9.6662,9.6839,9.6627,9.6733,347774.2448
2007-03-05 14:05:00,27.38,27.39,27.34,27.34,284578.6963434022,9.6733,9.6768,9.6591,9.6591,284578.6963
2007-03-05 14:10:00,27.35,27.35,27.29,27.29,436274.5098039215,9.6627,9.6627,9.6415,9.6415,436274.5098
2007-03-05 14:15:00,27.28,27.29,27.21,27.23,476020.1377848436,9.6379,9.6415,9.6132,9.6203,476020.1378
2007-03-05 14:20:00,27.23,27.29,27.23,27.26,258744.03815580285,9.6203,9.6415,9.6203,9.6309,258744.0382
2007-03-05 14:25:00,27.26,27.3,27.26,27.26,362480.1271860095,9.6309,9.645,9.6309,9.6309,362480.1272
2007-03-05 14:30:00,27.26,27.26,27.23,27.24,284313.725490196,9.6309,9.6309,9.6203,9.6238,284313.7255
2007-03-05 14:35:00,27.24,27.27,27.23,27.23,304583.9957604663,9.6238,9.6344,9.6203,9.6203,304583.9958
2007-03-05 14:40:00,27.24,27.26,27.21,27.23,363672.4960254372,9.6238,9.6309,9.6132,9.6203,363672.496
2007-03-05 14:45:00,27.23,27.25,27.2,27.25,422098.5691573927,9.6203,9.6273,9.6097,9.6273,422098.5692
2007-03-05 14:50:00,27.25,27.27,27.21,27.22,249602.5437201908,9.6273,9.6344,9.6132,9.6167,249602.5437
2007-03-05 14:55:00,27.22,27.25,27.21,27.23,243640.69952305243,9.6167,9.6273,9.6132,9.6203,243640.6995
2007-03-05 15:00:00,27.23,27.23,27.14,27.19,627053.5241123476,9.6203,9.6203,9.5885,9.6061,627053.5241
2007-03-05 15:05:00,27.2,27.2,27.07,27.07,475357.71065182827,9.6097,9.6097,9.5637,9.5637,475357.7107
2007-03-05 15:10:00,27.07,27.11,27.02,27.09,682034.9761526232,9.5637,9.5779,9.5461,9.5708,682034.9762
2007-03-05 15:15:00,27.09,27.14,27.08,27.14,509273.9798622151,9.5708,9.5885,9.5673,9.5885,509273.9799
2007-03-05 15:20:00,27.14,27.24,27.13,27.21,722972.9729729729,9.5885,9.6238,9.5849,9.6132,722972.973
2007-03-05 15:25:00,27.2,27.29,27.2,27.25,499867.5145733969,9.6097,9.6415,9.6097,9.6273,499867.5146
2007-03-05 15:30:00,27.26,27.29,27.18,27.18,412029.6767355591,9.6309,9.6415,9.6026,9.6026,412029.6767
2007-03-05 15:35:00,27.17,27.21,27.17,27.2,567435.0821409645,9.5991,9.6132,9.5991,9.6097,567435.0821
2007-03-05 15:40:00,27.2,27.2,27.08,27.1,746820.3497615262,9.6097,9.6097,9.5673,9.5743,746820.3498
2007-03-05 15:45:00,27.1,27.16,27.1,27.15,455219.9258081611,9.5743,9.5955,9.5743,9.592,455219.9258
2007-03-05 15:50:00,27.15,27.15,27.01,27.04,943693.6936936936,9.592,9.592,9.5426,9.5532,943693.6937
2007-03-05 15:55:00,27.01,27.04,26.87,26.96,1709989.4011658716,9.5426,9.5532,9.4931,9.5249,1709989.4012
2007-03-06 09:30:00,27.21,27.31,26.99,27.17,872416.53418124,9.6132,9.6485,9.5355,9.5991,872416.5342
2007-03-06 09:35:00,27.17,27.29,27.1,27.12,622416.53418124,9.5991,9.6415,9.5743,9.5814,622416.5342
2007-03-06 09:40:00,27.11,27.2,27.11,27.13,477874.9337572866,9.5779,9.6097,9.5779,9.5849,477874.9338
2007-03-06 09:45:00,27.14,27.15,27.1,27.11,477212.5066242713,9.5885,9.592,9.5743,9.5779,477212.5066
2007-03-06 09:50:00,27.11,27.14,27.07,27.07,554054.054054054,9.5779,9.5885,9.5637,9.5637,554054.0541
2007-03-06 09:55:00,27.07,27.18,27.06,27.13,515368.3094859565,9.5637,9.6026,9.5602,9.5849,515368.3095
2007-03-06 10:00:00,27.13,27.14,27.01,27.02,639109.6979332273,9.5849,9.5885,9.5426,9.5461,639109.6979
2007-03-06 10:05:00,27.02,27.14,27.01,27.02,680842.6073131955,9.5461,9.5885,9.5426,9.5461,680842.6073
2007-03-06 10:10:00,27.02,27.1,26.99,27.06,500662.4271330153,9.5461,9.5743,9.5355,9.5602,500662.4271
2007-03-06 10:15:00,27.07,27.08,26.99,27.04,443693.69369369367,9.5637,9.5673,9.5355,9.5532,443693.6937
2007-03-06 10:20:00,27.04,27.04,26.98,26.98,407127.7159512453,9.5532,9.5532,9.532,9.532,407127.716
2007-03-06 10:25:00,26.98,27.1,26.98,27.09,350556.4387917329,9.532,9.5743,9.532,9.5708,350556.4388
2007-03-06 10:30:00,27.08,27.13,27.03,27.04,361950.1854795972,9.5673,9.5849,9.5496,9.5532,361950.1855
2007-03-06 10:35:00,27.04,27.07,27.0,27.01,436804.4515103338,9.5532,9.5637,9.539,9.5426,436804.4515
2007-03-06 10:40:00,27.01,27.02,26.95,26.99,463963.9639639639,9.5426,9.5461,9.5214,9.5355,463963.964
2007-03-06 10:45:00,26.99,27.01,26.95,26.95,383280.3391626921,9.5355,9.5426,9.5214,9.5214,383280.3392
2007-03-06 10:50:00,26.95,26.98,26.95,26.98,307763.6459989401,9.5214,9.532,9.5214,9.532,307763.646
2007-03-06 10:55:00,26.98,26.98,26.92,26.93,403020.66772655,9.532,9.532,9.5108,9.5143,403020.6677
2007-03-06 11:00:00,26.92,26.98,26.92,26.97,234366.7196608373,9.5108,9.532,9.5108,9.5284,234366.7197
2007-03-06 11:05:00,26.97,27.05,26.95,27.03,450847.90673025965,9.5284,9.5567,9.5214,9.5496,450847.9067
2007-03-06 11:10:00,27.01,27.06,26.99,27.06,223635.40010598832,9.5426,9.5602,9.5355,9.5602,223635.4001
2007-03-06 11:15:00,27.06,27.07,27.02,27.07,210784.31372549012,9.5602,9.5637,9.5461,9.5637,210784.3137
2007-03-06 11:20:00,27.06,27.07,27.03,27.04,203497.6152623212,9.5602,9.5637,9.5496,9.5532,203497.6153
2007-03-06 11:25:00,27.04,27.08,27.02,27.07,240196.07843137253,9.5532,9.5673,9.5461,9.5637,240196.0784
2007-03-06 11:30:00,27.06,27.1,27.04,27.05,325649.17859035503,9.5602,9.5743,9.5532,9.5567,325649.1786
2007-03-06 11:35:00,27.05,27.06,27.02,27.04,328298.8871224165,9.5567,9.5602,9.5461,9.5532,328298.8871
2007-03-06 11:40:00,27.04,27.09,27.03,27.08,321542.1303656598,9.5532,9.5708,9.5496,9.5673,321542.1304
2007-03-06 11:45:00,27.09,27.11,27.06,27.07,361420.2437731849,9.5708,9.5779,9.5602,9.5637,361420.2438
2007-03-06 11:50:00,27.07,27.13,27.07,27.1,354001.0598834128,9.5637,9.5849,9.5637,9.5743,354001.0599
2007-03-06 11:55:00,27.1,27.1,27.06,27.09,224695.2835188129,9.5743,9.5743,9.5602,9.5708,224695.2835
2007-03-06 12:00:00,27.09,27.13,27.09,27.11,245760.4663487016,9.5708,9.5849,9.5708,9.5779,245760.4663
2007-03-06 12:05:00,27.12,27.12,27.04,27.08,249337.5728669846,9.5814,9.5814,9.5532,9.5673,249337.5729
2007-03-06 12:10:00,27.09,27.1,27.0,27.01,404080.5511393746,9.5708,9.5743,9.539,9.5426,404080.5511
2007-03-06 12:15:00,27.01,27.08,27.01,27.04,454822.4695283519,9.5426,9.5673,9.5426,9.5532,454822.4695
2007-03-06 12:20:00,27.04,27.05,27.03,27.04,251987.28139904607,9.5532,9.5567,9.5496,9.5532,251987.2814
2007-03-06 12:25:00,27.04,27.05,27.02,27.04,254636.9899311076,9.5532,9.5567,9.5461,9.5532,254636.9899
2007-03-06 12:30:00,27.04,27.1,27.03,27.09,321674.61579226283,9.5532,9.5743,9.5496,9.5708,321674.6158
2007-03-06 12:35:00,27.08,27.1,27.04,27.04,400900.9009009009,9.5673,9.5743,9.5532,9.5532,400900.9009
2007-03-06 12:40:00,27.04,27.08,27.04,27.08,316375.19872813986,9.5532,9.5673,9.5532,9.5673,316375.1987
2007-03-06 12:45:00,27.07,27.1,27.06,27.09,333598.30418653943,9.5637,9.5743,9.5602,9.5708,333598.3042
2007-03-06 12:50:00,27.09,27.09,27.06,27.07,199390.56703762585,9.5708,9.5708,9.5602,9.5637,199390.567
2007-03-06 12:55:00,27.07,27.08,27.05,27.07,195813.4605193429,9.5637,9.5673,9.5567,9.5637,195813.4605
2007-03-06 13:00:00,27.07,27.08,27.04,27.07,270402.7556968733,9.5637,9.5673,9.5532,9.5637,270402.7557
2007-03-06 13:05:00,27.08,27.08,27.04,27.08,250000.0,9.5673,9.5673,9.5532,9.5673,250000.0
2007-03-06 13:10:00,27.07,27.08,27.06,27.06,165739.26868044512,9.5637,9.5673,9.5602,9.5602,165739.2687
2007-03-06 13:15:00,27.06,27.07,27.04,27.04,189586.6454689984,9.5602,9.5637,9.5532,9.5532,189586.6455
2007-03-06 13:20:00,27.04,27.05,27.02,27.04,258346.5818759936,9.5532,9.5567,9.5461,9.5532,258346.5819
2007-03-06 13:25:00,27.04,27.07,27.03,27.06,212904.08055113937,9.5532,9.5637,9.5496,9.5602,212904.0806
2007-03-06 13:30:00,27.07,27.11,27.04,27.11,412029.6767355591,9.5637,9.5779,9.5532,9.5779,412029.6767
2007-03-06 13:35:00,27.1,27.14,27.1,27.13,323529.41176470584,9.5743,9.5885,9.5743,9.5849,323529.4118
2007-03-06 13:40:00,27.12,27.2,27.12,27.2,375993.64069952304,9.5814,9.6097,9.5814,9.6097,375993.6407
2007-03-06 13:45:00,27.2,27.21,27.17,27.2,240593.5347111817,9.6097,9.6132,9.5991,9.6097,240593.5347
2007-03-06 13:50:00,27.2,27.2,27.16,27.19,283253.8420773715,9.6097,9.6097,9.5955,9.6061,283253.8421
2007-03-06 13:55:00,27.18,27.19,27.16,27.18,275039.7456279809,9.6026,9.6061,9.5955,9.6026,275039.7456
2007-03-06 14:00:00,27.18,27.2,27.18,27.19,517090.62003179645,9.6026,9.6097,9.6026,9.6061,517090.62
2007-03-06 14:05:00,27.19,27.19,27.14,27.14,261128.77583465807,9.6061,9.6061,9.5885,9.5885,261128.7758
2007-03-06 14:10:00,27.14,27.17,27.14,27.17,283783.7837837838,9.5885,9.5991,9.5885,9.5991,283783.7838
2007-03-06 14:15:00,27.17,27.18,27.16,27.18,175013.2485426603,9.5991,9.6026,9.5955,9.6026,175013.2485
2007-03-06 14:20:00,27.18,27.22,27.17,27.21,223900.3709591945,9.6026,9.6167,9.5991,9.6132,223900.371
2007-03-06 14:25:00,27.21,27.23,27.2,27.23,391229.4647588765,9.6132,9.6203,9.6097,9.6203,391229.4648
2007-03-06 14:30:00,27.23,27.25,27.21,27.25,178457.8696343402,9.6203,9.6273,9.6132,9.6273,178457.8696
2007-03-06 14:35:00,27.24,27.25,27.2,27.21,284711.18177000526,9.6238,9.6273,9.6097,9.6132,284711.1818
2007-03-06 14:40:00,27.21,27.23,27.17,27.19,250794.9125596184,9.6132,9.6203,9.5991,9.6061,250794.9126
2007-03-06 14:45:00,27.18,27.19,27.14,27.16,379040.8055113937,9.6026,9.6061,9.5885,9.5955,379040.8055
2007-03-06 14:50:00,27.16,27.18,27.15,27.17,186804.45151033383,9.5955,9.6026,9.592,9.5991,186804.4515
2007-03-06 14:55:00,27.17,27.25,27.17,27.24,395733.969263381,9.5991,9.6273,9.5991,9.6238,395733.9693
2007-03-06 15:00:00,27.24,27.25,27.23,27.23,300344.46210916794,9.6238,9.6273,9.6203,9.6203,300344.4621
2007-03-06 15:05:00,27.23,27.29,27.23,27.28,278219.39586645464,9.6203,9.6415,9.6203,9.6379,278219.3959
2007-03-06 15:10:00,27.28,27.29,27.24,27.26,434949.6555378908,9.6379,9.6415,9.6238,9.6309,434949.6555
2007-03-06 15:15:00,27.26,27.27,27.24,27.24,333598.30418653943,9.6309,9.6344,9.6238,9.6238,333598.3042
2007-03-06 15:20:00,27.25,27.25,27.21,27.21,451112.8775834658,9.6273,9.6273,9.6132,9.6132,451112.8776
2007-03-06 15:25:00,27.22,27.24,27.21,27.23,515500.7949125596,9.6167,9.6238,9.6132,9.6203,515500.7949
2007-03-06 15:30:00,27.22,27.23,27.17,27.17,457869.6343402225,9.6167,9.6203,9.5991,9.5991,457869.6343
2007-03-06 15:35:00,27.17,27.2,27.16,27.16,638049.8145204027,9.5991,9.6097,9.5955,9.5955,638049.8145
2007-03-06 15:40:00,27.16,27.2,27.16,27.17,518150.50344462105,9.5955,9.6097,9.5955,9.5991,518150.5034
2007-03-06 15:45:00,27.17,27.18,27.16,27.17,575516.693163752,9.5991,9.6026,9.5955,9.5991,575516.6932
2007-03-06 15:50:00,27.17,27.2,27.14,27.17,544250.1324854265,9.5991,9.6097,9.5885,9.5991,544250.1325
2007-03-06 15:55:00,27.17,27.21,27.17,27.17,768150.503444621,9.5991,9.6132,9.5991,9.5991,768150.5034
2007-03-07 09:30:00,27.01,27.2,26.98,27.01,1001192.3688394276,9.5426,9.6097,9.532,9.5426,1001192.3688
2007-03-07 09:35:00,27.02,27.07,26.99,27.04,434817.1701112877,9.5461,9.5637,9.5355,9.5532,434817.1701
2007-03-07 09:40:00,27.05,27.06,27.01,27.04,374403.8155802861,9.5567,9.5602,9.5426,9.5532,374403.8156
2007-03-07 09:45:00,27.04,27.05,26.99,27.0,286036.03603603604,9.5532,9.5567,9.5355,9.539,286036.036
2007-03-07 09:50:00,26.99,27.0,26.81,26.85,697403.2856385797,9.5355,9.539,9.4719,9.486,697403.2856
2007-03-07 09:55:00,26.86,26.86,26.8,26.83,692898.7811340751,9.4896,9.4896,9.4684,9.479,692898.7811
2007-03-07 10:00:00,26.83,26.86,26.8,26.83,545442.5013248542,9.479,9.4896,9.4684,9.479,545442.5013
2007-03-07 10:05:00,26.83,26.88,26.81,26.82,752119.7668256491,9.479,9.4966,9.4719,9.4754,752119.7668
2007-03-07 10:10:00,26.82,26.87,26.82,26.86,330948.595654478,9.4754,9.4931,9.4754,9.4896,330948.5957
2007-03-07 10:15:00,26.85,26.91,26.85,26.89,493773.1849496555,9.486,9.5072,9.486,9.5002,493773.1849
2007-03-07 10:20:00,26.89,26.94,26.88,26.89,449390.5670376258,9.5002,9.5178,9.4966,9.5002,449390.567
2007-03-07 10:25:00,26.89,26.95,26.87,26.93,331213.5665076841,9.5002,9.5214,9.4931,9.5143,331213.5665
2007-03-07 10:30:00,26.94,26.98,26.92,26.95,667859.0355060942,9.5178,9.532,9.5108,9.5214,667859.0355
2007-03-07 10:35:00,26.95,26.98,26.95,26.98,506359.3004769475,9.5214,9.532,9.5214,9.532,506359.3005
2007-03-07 10:40:00,26.98,26.98,26.92,26.94,349629.0408055113,9.532,9.532,9.5108,9.5178,349629.0408
2007-03-07 10:45:00,26.94,26.95,26.83,26.83,327239.0037095919,9.5178,9.5214,9.479,9.479,327239.0037
2007-03-07 10:50:00,26.83,26.86,26.83,26.84,248807.63116057232,9.479,9.4896,9.479,9.4825,248807.6312
2007-03-07 10:55:00,26.85,26.86,26.83,26.84,352278.74933757284,9.486,9.4896,9.479,9.4825,352278.7493
2007-03-07 11:00:00,26.84,26.95,26.8,26.8,569422.3635400105,9.4825,9.5214,9.4684,9.4684,569422.3635
2007-03-07 11:05:00,26.8,26.83,26.8,26.8,230392.1568627451,9.4684,9.479,9.4684,9.4684,230392.1569
2007-03-07 11:10:00,26.8,26.8,26.65,26.7,950450.4504504504,9.4684,9.4684,9.4154,9.433,950450.4505
2007-03-07 11:15:00,26.7,26.76,26.66,26.76,521595.12453630095,9.433,9.4542,9.4189,9.4542,521595.1245
2007-03-07 11:20:00,26.76,26.77,26.72,26.73,688129.3057763645,9.4542,9.4578,9.4401,9.4436,688129.3058
2007-03-07 11:25:00,26.73,26.76,26.72,26.76,291600.4239533651,9.4436,9.4542,9.4401,9.4542,291600.424
2007-03-07 11:30:00,26.76,26.82,26.74,26.81,570614.7323794382,9.4542,9.4754,9.4472,9.4719,570614.7324
2007-03-07 11:35:00,26.8,26.83,26.77,26.82,402358.24059353466,9.4684,9.479,9.4578,9.4754,402358.2406
2007-03-07 11:40:00,26.81,26.85,26.77,26.77,387652.3582405935,9.4719,9.486,9.4578,9.4578,387652.3582
2007-03-07 11:45:00,26.77,26.8,26.73,26.74,445680.9750927397,9.4578,9.4684,9.4436,9.4472,445680.9751
2007-03-07 11:50:00,26.74,26.78,26.72,26.74,329623.74138844723,9.4472,9.4613,9.4401,9.4472,329623.7414
2007-03-07 11:55:00,26.74,26.77,26.73,26.75,140037.09591944885,9.4472,9.4578,9.4436,9.4507,140037.0959
2007-03-07 12:00:00,26.74,26.79,26.74,26.76,322337.0429252782,9.4472,9.4648,9.4472,9.4542,322337.0429
2007-03-07 12:05:00,26.77,26.8,26.74,26.77,366189.7191308956,9.4578,9.4684,9.4472,9.4578,366189.7191
2007-03-07 12:10:00,26.78,26.78,26.77,26.77,87837.83783783783,9.4613,9.4613,9.4578,9.4578,87837.8378
2007-03-07 12:15:00,26.77,26.8,26.74,26.74,213434.02225755164,9.4578,9.4684,9.4472,9.4472,213434.0223
2007-03-07 12:20:00,26.74,26.76,26.72,26.74,244303.12665606785,9.4472,9.4542,9.4401,9.4472,244303.1267
2007-03-07 12:25:00,26.74,26.75,26.71,26.73,450317.96502384736,9.4472,9.4507,9.4366,9.4436,450317.965
2007-03-07 12:30:00,26.72,26.73,26.68,26.72,387519.8728139904,9.4401,9.4436,9.426,9.4401,387519.8728
2007-03-07 12:35:00,26.72,26.73,26.7,26.72,200052.9941706412,9.4401,9.4436,9.433,9.4401,200052.9942
2007-03-07 12:40:00,26.72,26.72,26.7,26.71,231849.4965553789,9.4401,9.4401,9.433,9.4366,231849.4966
2007-03-07 12:45:00,26.71,26.77,26.71,26.74,205617.3820879703,9.4366,9.4578,9.4366,9.4472,205617.3821
2007-03-07 12:50:00,26.74,26.76,26.72,26.73,212771.59512453628,9.4472,9.4542,9.4401,9.4436,212771.5951
2007-03-07 12:55:00,26.74,26.75,26.71,26.71,219130.89560148385,9.4472,9.4507,9.4366,9.4366,219130.8956
2007-03-07 13:00:00,26.7,26.7,26.66,26.68,495760.4663487016,9.433,9.433,9.4189,9.426,495760.4663
2007-03-07 13:05:00,26.68,26.73,26.67,26.72,328563.85797562264,9.426,9.4436,9.4224,9.4401,328563.858
2007-03-07 13:10:00,26.72,26.72,26.67,26.67,358108.10810810805,9.4401,9.4401,9.4224,9.4224,358108.1081
2007-03-07 13:15:00,26.67,26.7,26.64,26.7,432564.9178590355,9.4224,9.433,9.4118,9.433,432564.9179
2007-03-07 13:20:00,26.7,26.7,26.65,26.65,336115.52729199786,9.433,9.433,9.4154,9.4154,336115.5273
2007-03-07 13:25:00,26.66,26.67,26.64,26.64,516958.1346051934,9.4189,9.4224,9.4118,9.4118,516958.1346
2007-03-07 13:30:00,26.64,26.65,26.63,26.64,330948.595654478,9.4118,9.4154,9.4083,9.4118,330948.5957
2007-03-07 13:35:00,26.64,26.69,26.63,26.67,551801.8018018018,9.4118,9.4295,9.4083,9.4224,551801.8018
2007-03-07 13:40:00,26.67,26.76,26.66,26.75,426338.102808691,9.4224,9.4542,9.4189,9.4507,426338.1028
2007-03-07 13:45:00,26.75,26.78,26.75,26.76,415341.8124006359,9.4507,9.4613,9.4507,9.4542,415341.8124
2007-03-07 13:50:00,26.77,26.77,26.75,26.76,446873.3439321674,9.4578,9.4578,9.4507,9.4542,446873.3439
2007-03-07 13:55:00,26.76,26.77,26.75,26.76,189719.13089560147,9.4542,9.4578,9.4507,9.4542,189719.1309
2007-03-07 14:00:00,26.76,26.77,26.7,26.7,430312.6656067832,9.4542,9.4578,9.433,9.433,430312.6656
2007-03-07 14:05:00,26.7,26.72,26.67,26.7,392156.862745098,9.433,9.4401,9.4224,9.433,392156.8627
2007-03-07 14:10:00,26.7,26.72,26.64,26.71,368574.4568097509,9.433,9.4401,9.4118,9.4366,368574.4568
2007-03-07 14:15:00,26.72,26.74,26.7,26.74,275834.6581875993,9.4401,9.4472,9.433,9.4472,275834.6582
2007-03-07 14:20:00,26.74,26.76,26.68,26.69,306041.3354531001,9.4472,9.4542,9.426,9.4295,306041.3355
2007-03-07 14:25:00,26.69,26.73,26.69,26.71,197403.2856385797,9.4295,9.4436,9.4295,9.4366,197403.2856
2007-03-07 14:30:00,26.71,26.8,26.7,26.77,552464.2289348171,9.4366,9.4684,9.433,9.4578,552464.2289
2007-03-07 14:35:00,26.77,26.77,26.74,26.76,274509.8039215686,9.4578,9.4578,9.4472,9.4542,274509.8039
2007-03-07 14:40:00,26.75,26.8,26.75,26.78,259141.49443561205,9.4507,9.4684,9.4507,9.4613,259141.4944
2007-03-07 14:45:00,26.79,26.8,26.78,26.79,200317.96502384736,9.4648,9.4684,9.4613,9.4648,200317.965
2007-03-07 14:50:00,26.8,26.81,26.78,26.79,333598.30418653943,9.4684,9.4719,9.4613,9.4648,333598.3042
2007-03-07 14:55:00,26.79,26.83,26.77,26.8,348436.6719660837,9.4648,9.479,9.4578,9.4684,348436.672
2007-03-07 15:00:00,26.81,26.83,26.79,26.83,383810.2808691044,9.4719,9.479,9.4648,9.479,383810.2809
2007-03-07 15:05:00,26.83,26.86,26.81,26.84,397058.82352941175,9.479,9.4896,9.4719,9.4825,397058.8235
2007-03-07 15:10:00,26.85,26.86,26.83,26.86,278749.33757286693,9.486,9.4896,9.479,9.4896,278749.3376
2007-03-07 15:15:00,26.86,26.88,26.86,26.86,472972.97297297296,9.4896,9.4966,9.4896,9.4896,472972.973
2007-03-07 15:20:00,26.86,26.86,26.82,26.84,586777.9544250132,9.4896,9.4896,9.4754,9.4825,586777.9544
2007-03-07 15:25:00,26.84,26.85,26.83,26.83,348436.6719660837,9.4825,9.486,9.479,9.479,348436.672
2007-03-07 15:30:00,26.83,26.83,26.79,26.8,604266.0307366189,9.479,9.479,9.4648,9.4684,604266.0307
2007-03-07 15:35:00,26.8,26.83,26.79,26.83,244435.61208267088,9.4684,9.479,9.4648,9.479,244435.6121
2007-03-07 15:40:00,26.83,26.84,26.77,26.8,497615.26232114463,9.479,9.4825,9.4578,9.4684,497615.2623
2007-03-07 15:45:00,26.8,26.81,26.75,26.81,859697.9332273449,9.4684,9.4719,9.4507,9.4719,859697.9332
2007-03-07 15:50:00,26.8,26.86,26.8,26.82,691441.4414414414,9.4684,9.4896,9.4684,9.4754,691441.4414
2007-03-07 15:55:00,26.81,26.82,26.73,26.75,1022522.5225225224,9.4719,9.4754,9.4436,9.4507,1022522.5225
2007-03-08 09:30:00,27.13,27.17,27.02,27.04,568494.965553789,9.5849,9.5991,9.5461,9.5532,568494.9656
2007-03-08 09:35:00,27.04,27.18,27.02,27.18,457207.2072072072,9.5532,9.6026,9.5461,9.6026,457207.2072
2007-03-08 09:40:00,27.18,27.21,27.14,27.17,499072.60201377847,9.6026,9.6132,9.5885,9.5991,499072.602
2007-03-08 09:45:00,27.17,27.19,27.14,27.15,578298.8871224165,9.5991,9.6061,9.5885,9.592,578298.8871
2007-03-08 09:50:00,27.16,27.19,27.12,27.12,366057.2337042925,9.5955,9.6061,9.5814,9.5814,366057.2337
2007-03-08 09:55:00,27.12,27.15,27.07,27.07,308956.01483836776,9.5814,9.592,9.5637,9.5637,308956.0148
2007-03-08 10:00:00,27.07,27.12,27.06,27.1,368706.942236354,9.5637,9.5814,9.5602,9.5743,368706.9422
2007-03-08 10:05:00,27.1,27.16,27.09,27.16,196343.4022257552,9.5743,9.5955,9.5708,9.5955,196343.4022
2007-03-08 10:10:00,27.15,27.23,27.15,27.2,295442.50132485427,9.592,9.6203,9.592,9.6097,295442.5013
2007-03-08 10:15:00,27.21,27.29,27.21,27.26,387519.8728139904,9.6132,9.6415,9.6132,9.6309,387519.8728
2007-03-08 10:20:00,27.26,27.32,27.26,27.28,302199.258081611,9.6309,9.6521,9.6309,9.6379,302199.2581
2007-03-08 10:25:00,27.28,27.32,27.23,27.25,407790.1430842607,9.6379,9.6521,9.6203,9.6273,407790.1431
2007-03-08 10:30:00,27.25,27.29,27.22,27.28,295839.95760466345,9.6273,9.6415,9.6167,9.6379,295839.9576
2007-03-08 10:35:00,27.28,27.29,27.23,27.26,239136.195018548,9.6379,9.6415,9.6203,9.6309,239136.195
2007-03-08 10:40:00,27.26,27.28,27.23,27.26,281928.9878113407,9.6309,9.6379,9.6203,9.6309,281928.9878
2007-03-08 10:45:00,27.26,27.29,27.23,27.28,212904.08055113937,9.6309,9.6415,9.6203,9.6379,212904.0806
2007-03-08 10:50:00,27.28,27.31,27.28,27.3,184949.6555378908,9.6379,9.6485,9.6379,9.645,184949.6555
2007-03-08 10:55:00,27.31,27.32,27.3,27.31,272125.06624271325,9.6485,9.6521,9.645,9.6485,272125.0662
2007-03-08 11:00:00,27.3,27.32,27.26,27.29,441043.9851616322,9.645,9.6521,9.6309,9.6415,441043.9852
2007-03-08 11:05:00,27.29,27.33,27.28,27.29,323794.382617912,9.6415,9.6556,9.6379,9.6415,323794.3826
2007-03-08 11:10:00,27.28,27.29,27.25,27.26,328033.91626921034,9.6379,9.6415,9.6273,9.6309,328033.9163
2007-03-08 11:15:00,27.26,27.28,27.24,27.25,226020.13778484365,9.6309,9.6379,9.6238,9.6273,226020.1378
2007-03-08 11:20:00,27.26,27.26,27.23,27.23,116852.14626391097,9.6309,9.6309,9.6203,9.6203,116852.1463
2007-03-08 11:25:00,27.23,27.26,27.22,27.26,179782.72390037094,9.6203,9.6309,9.6167,9.6309,179782.7239
2007-03-08 11:30:00,27.26,27.28,27.23,27.28,127053.52411234764,9.6309,9.6379,9.6203,9.6379,127053.5241
2007-03-08 11:35:00,27.28,27.29,27.27,27.27,207604.6634870164,9.6379,9.6415,9.6344,9.6344,207604.6635
2007-03-08 11:40:00,27.28,27.35,27.26,27.35,221648.11870694224,9.6379,9.6627,9.6309,9.6627,221648.1187
2007-03-08 11:45:00,27.34,27.38,27.33,27.35,229332.2734499205,9.6591,9.6733,9.6556,9.6627,229332.2734
2007-03-08 11:50:00,27.35,27.36,27.31,27.32,183094.85956544772,9.6627,9.6662,9.6485,9.6521,183094.8596
2007-03-08 11:55:00,27.32,27.32,27.29,27.31,157127.71595124534,9.6521,9.6521,9.6415,9.6485,157127.716
2007-03-08 12:00:00,27.31,27.38,27.3,27.38,218600.95389507152,9.6485,9.6733,9.645,9.6733,218600.9539
2007-03-08 12:05:00,27.38,27.39,27.35,27.35,484764.1759406465,9.6733,9.6768,9.6627,9.6627,484764.1759
2007-03-08 12:10:00,27.35,27.37,27.34,27.36,326709.0620031796,9.6627,9.6697,9.6591,9.6662,326709.062
2007-03-08 12:15:00,27.36,27.38,27.35,27.37,226417.5940646529,9.6662,9.6733,9.6627,9.6697,226417.5941
2007-03-08 12:20:00,27.38,27.38,27.32,27.33,245363.0100688924,9.6733,9.6733,9.6521,9.6556,245363.0101
2007-03-08 12:25:00,27.32,27.35,27.32,27.34,109962.90408055112,9.6521,9.6627,9.6521,9.6591,109962.9041
2007-03-08 12:30:00,27.33,27.38,27.33,27.36,151695.81346051933,9.6556,9.6733,9.6556,9.6662,151695.8135
2007-03-08 12:35:00,27.37,27.38,27.35,27.35,180577.6364599894,9.6697,9.6733,9.6627,9.6627,180577.6365
2007-03-08 12:40:00,27.35,27.35,27.35,27.35,80683.62480127186,9.6627,9.6627,9.6627,9.6627,80683.6248
2007-03-08 12:45:00,27.35,27.37,27.34,27.37,224960.25437201903,9.6627,9.6697,9.6591,9.6697,224960.2544
2007-03-08 12:50:00,27.36,27.41,27.36,27.41,316905.14043455216,9.6662,9.6839,9.6662,9.6839,316905.1404
2007-03-08 12:55:00,27.41,27.46,27.4,27.44,264838.3677795442,9.6839,9.7015,9.6803,9.6945,264838.3678
2007-03-08 13:00:00,27.44,27.47,27.43,27.47,249602.5437201908,9.6945,9.7051,9.6909,9.7051,249602.5437
2007-03-08 13:05:00,27.47,27.54,27.47,27.52,477212.5066242713,9.7051,9.7298,9.7051,9.7227,477212.5066
2007-03-08 13:10:00,27.52,27.6,27.52,27.6,414811.8706942236,9.7227,9.751,9.7227,9.751,414811.8707
2007-03-08 13:15:00,27.6,27.6,27.55,27.56,204425.01324854264,9.751,9.751,9.7333,9.7369,204425.0132
2007-03-08 13:20:00,27.56,27.57,27.54,27.56,155140.43455219924,9.7369,9.7404,9.7298,9.7369,155140.4346
2007-03-08 13:25:00,27.56,27.63,27.55,27.61,257551.6693163752,9.7369,9.7616,9.7333,9.7545,257551.6693
2007-03-08 13:30:00,27.61,27.61,27.56,27.57,280339.1626921038,9.7545,9.7545,9.7369,9.7404,280339.1627
2007-03-08 13:35:00,27.56,27.57,27.56,27.56,87042.9252782194,9.7369,9.7404,9.7369,9.7369,87042.9253
2007-03-08 13:40:00,27.57,27.62,27.56,27.61,158187.59936406993,9.7404,9.7581,9.7369,9.7545,158187.5994
2007-03-08 13:45:00,27.62,27.66,27.61,27.66,307631.160572337,9.7581,9.7722,9.7545,9.7722,307631.1606
2007-03-08 13:50:00,27.66,27.66,27.63,27.63,268945.4160042395,9.7722,9.7722,9.7616,9.7616,268945.416
2007-03-08 13:55:00,27.63,27.66,27.63,27.66,158585.05564387917,9.7616,9.7722,9.7616,9.7722,158585.0556
2007-03-08 14:00:00,27.66,27.66,27.58,27.59,523052.4642289348,9.7722,9.7722,9.7439,9.7475,523052.4642
2007-03-08 14:05:00,27.58,27.6,27.57,27.57,296104.9284578696,9.7439,9.751,9.7404,9.7404,296104.9285
2007-03-08 14:10:00,27.58,27.6,27.55,27.55,299947.0058293588,9.7439,9.751,9.7333,9.7333,299947.0058
2007-03-08 14:15:00,27.55,27.59,27.55,27.57,474165.3418124006,9.7333,9.7475,9.7333,9.7404,474165.3418
2007-03-08 14:20:00,27.57,27.61,27.57,27.61,315845.2570217276,9.7404,9.7545,9.7404,9.7545,315845.257
2007-03-08 14:25:00,27.6,27.61,27.57,27.57,249735.02914679385,9.751,9.7545,9.7404,9.7404,249735.0291
2007-03-08 14:30:00,27.57,27.57,27.5,27.5,412824.5892951775,9.7404,9.7404,9.7157,9.7157,412824.5893
2007-03-08 14:35:00,27.51,27.54,27.42,27.47,495495.4954954954,9.7192,9.7298,9.6874,9.7051,495495.4955
2007-03-08 14:40:00,27.47,27.53,27.46,27.49,417726.5500794912,9.7051,9.7263,9.7015,9.7121,417726.5501
2007-03-08 14:45:00,27.49,27.54,27.49,27.54,355060.9432962374,9.7121,9.7298,9.7121,9.7298,355060.9433
2007-03-08 14:50:00,27.54,27.57,27.53,27.57,256889.2421833598,9.7298,9.7404,9.7263,9.7404,256889.2422
2007-03-08 14:55:00,27.56,27.58,27.53,27.54,271992.5808161102,9.7369,9.7439,9.7263,9.7298,271992.5808
2007-03-08 15:00:00,27.54,27.6,27.54,27.57,258214.0964493905,9.7298,9.751,9.7298,9.7404,258214.0964
2007-03-08 15:05:00,27.57,27.58,27.55,27.55,189851.61632220453,9.7404,9.7439,9.7333,9.7333,189851.6163
2007-03-08 15:10:00,27.55,27.59,27.53,27.56,307233.7042925278,9.7333,9.7475,9.7263,9.7369,307233.7043
2007-03-08 15:15:00,27.56,27.57,27.54,27.57,166534.18124006357,9.7369,9.7404,9.7298,9.7404,166534.1812
2007-03-08 15:20:00,27.57,27.57,27.55,27.56,162427.1330153683,9.7404,9.7404,9.7333,9.7369,162427.133
2007-03-08 15:25:00,27.57,27.6,27.56,27.6,220190.7790143084,9.7404,9.751,9.7369,9.751,220190.779
2007-03-08 15:30:00,27.6,27.65,27.6,27.65,543587.7053524111,9.751,9.7687,9.751,9.7687,543587.7054
2007-03-08 15:35:00,27.65,27.67,27.63,27.66,624403.8155802861,9.7687,9.7757,9.7616,9.7722,624403.8156
2007-03-08 15:40:00,27.66,27.71,27.66,27.7,999867.5145733968,9.7722,9.7899,9.7722,9.7863,999867.5146
2007-03-08 15:45:00,27.7,27.71,27.63,27.63,807366.1897191309,9.7863,9.7899,9.7616,9.7616,807366.1897
2007-03-08 15:50:00,27.63,27.64,27.48,27.5,1222045.5749867514,9.7616,9.7651,9.7086,9.7157,1222045.575
2007-03-08 15:55:00,27.5,27.54,27.44,27.54,987546.369899311,9.7157,9.7298,9.6945,9.7298,987546.3699
2007-03-09 09:30:00,27.84,27.84,27.63,27.67,694886.0625331213,9.8358,9.8358,9.7616,9.7757,694886.0625
2007-03-09 09:35:00,27.67,27.78,27.66,27.67,412029.6767355591,9.7757,9.8146,9.7722,9.7757,412029.6767
2007-03-09 09:40:00,27.67,27.69,27.57,27.64,591149.9735029147,9.7757,9.7828,9.7404,9.7651,591149.9735
2007-03-09 09:45:00,27.63,27.71,27.61,27.71,355458.3995760466,9.7616,9.7899,9.7545,9.7899,355458.3996
2007-03-09 09:50:00,27.71,27.71,27.62,27.63,227874.93375728664,9.7899,9.7899,9.7581,9.7616,227874.9338
2007-03-09 09:55:00,27.63,27.7,27.6,27.66,222575.5166931637,9.7616,9.7863,9.751,9.7722,222575.5167
2007-03-09 10:00:00,27.66,27.7,27.63,27.65,248940.11658717532,9.7722,9.7863,9.7616,9.7687,248940.1166
2007-03-09 10:05:00,27.64,27.65,27.59,27.6,348569.1573926868,9.7651,9.7687,9.7475,9.751,348569.1574
2007-03-09 10:10:00,27.6,27.66,27.59,27.61,304981.4520402756,9.751,9.7722,9.7475,9.7545,304981.452
2007-03-09 10:15:00,27.61,27.64,27.56,27.59,352676.2056173821,9.7545,9.7651,9.7369,9.7475,352676.2056
2007-03-09 10:20:00,27.59,27.65,27.59,27.64,411632.2204557498,9.7475,9.7687,9.7475,9.7651,411632.2205
2007-03-09 10:25:00,27.64,27.66,27.63,27.66,278351.88129305776,9.7651,9.7722,9.7616,9.7722,278351.8813
2007-03-09 10:30:00,27.66,27.7,27.63,27.65,343799.68203497614,9.7722,9.7863,9.7616,9.7687,343799.682
2007-03-09 10:35:00,27.65,27.68,27.64,27.67,263381.02808691043,9.7687,9.7793,9.7651,9.7757,263381.0281
2007-03-09 10:40:00,27.66,27.69,27.65,27.66,233704.2925278219,9.7722,9.7828,9.7687,9.7722,233704.2925
2007-03-09 10:45:00,27.66,27.66,27.63,27.64,219528.35188129303,9.7722,9.7722,9.7616,9.7651,219528.3519
2007-03-09 10:50:00,27.65,27.72,27.64,27.68,243375.72866984628,9.7687,9.7934,9.7651,9.7793,243375.7287
2007-03-09 10:55:00,27.67,27.7,27.64,27.69,282326.44409115,9.7757,9.7863,9.7651,9.7828,282326.4441
2007-03-09 11:00:00,27.68,27.69,27.66,27.68,237148.91361950184,9.7793,9.7828,9.7722,9.7793,237148.9136
2007-03-09 11:05:00,27.68,27.69,27.66,27.66,212904.08055113937,9.7793,9.7828,9.7722,9.7722,212904.0806
2007-03-09 11:10:00,27.66,27.68,27.64,27.66,359300.47694753576,9.7722,9.7793,9.7651,9.7722,359300.4769
2007-03-09 11:15:00,27.66,27.67,27.62,27.65,275967.1436142024,9.7722,9.7757,9.7581,9.7687,275967.1436
2007-03-09 11:20:00,27.66,27.66,27.62,27.65,288420.77371489134,9.7722,9.7722,9.7581,9.7687,288420.7737
2007-03-09 11:25:00,27.65,27.68,27.65,27.66,190646.52888182292,9.7687,9.7793,9.7687,9.7722,190646.5289
2007-03-09 11:30:00,27.66,27.68,27.63,27.66,217806.04133545308,9.7722,9.7793,9.7616,9.7722,217806.0413
2007-03-09 11:35:00,27.67,27.69,27.66,27.68,124668.7864334923,9.7757,9.7828,9.7722,9.7793,124668.7864
2007-03-09 11:40:00,27.68,27.69,27.65,27.66,83730.78961314255,9.7793,9.7828,9.7687,9.7722,83730.7896
2007-03-09 11:45:00,27.66,27.68,27.65,27.68,72072.07207207207,9.7722,9.7793,9.7687,9.7793,72072.0721
2007-03-09 11:50:00,27.68,27.68,27.64,27.66,239533.6512983572,9.7793,9.7793,9.7651,9.7722,239533.6513
2007-03-09 11:55:00,27.66,27.66,27.64,27.65,91944.88606253311,9.7722,9.7722,9.7651,9.7687,91944.8861
2007-03-09 12:00:00,27.65,27.67,27.64,27.66,71277.15951245363,9.7687,9.7757,9.7651,9.7722,71277.1595
2007-03-09 12:05:00,27.67,27.69,27.66,27.68,177927.9279279279,9.7757,9.7828,9.7722,9.7793,177927.9279
2007-03-09 12:10:00,27.68,27.69,27.65,27.65,150768.41547429783,9.7793,9.7828,9.7687,9.7687,150768.4155
2007-03-09 12:15:00,27.66,27.66,27.63,27.63,327503.97456279804,9.7722,9.7722,9.7616,9.7616,327503.9746
2007-03-09 12:20:00,27.63,27.64,27.62,27.63,161499.73502914677,9.7616,9.7651,9.7581,9.7616,161499.735
2007-03-09 12:25:00,27.63,27.66,27.61,27.64,182564.9178590355,9.7616,9.7722,9.7545,9.7651,182564.9179
2007-03-09 12:30:00,27.65,27.66,27.63,27.66,104398.51616322204,9.7687,9.7722,9.7616,9.7722,104398.5162
2007-03-09 12:35:00,27.66,27.66,27.62,27.64,159644.93905670376,9.7722,9.7722,9.7581,9.7651,159644.9391
2007-03-09 12:40:00,27.65,27.65,27.59,27.59,200715.4213036566,9.7687,9.7687,9.7475,9.7475,200715.4213
2007-03-09 12:45:00,27.6,27.6,27.56,27.57,292527.8219395866,9.751,9.751,9.7369,9.7404,292527.8219
2007-03-09 12:50:00,27.57,27.6,27.56,27.6,127583.46581875993,9.7404,9.751,9.7369,9.751,127583.4658
2007-03-09 12:55:00,27.6,27.62,27.57,27.61,158320.08479067302,9.751,9.7581,9.7404,9.7545,158320.0848
2007-03-09 13:00:00,27.6,27.63,27.59,27.62,206147.3237943826,9.751,9.7616,9.7475,9.7581,206147.3238
2007-03-09 13:05:00,27.63,27.63,27.6,27.62,98436.67196608373,9.7616,9.7616,9.751,9.7581,98436.672
2007-03-09 13:10:00,27.62,27.63,27.56,27.57,258611.55272919976,9.7581,9.7616,9.7369,9.7404,258611.5527
2007-03-09 13:15:00,27.58,27.58,27.48,27.53,269740.32856385794,9.7439,9.7439,9.7086,9.7263,269740.3286
2007-03-09 13:20:00,27.54,27.58,27.53,27.55,142819.2898781134,9.7298,9.7439,9.7263,9.7333,142819.2899
2007-03-09 13:25:00,27.56,27.6,27.56,27.6,58823.5294117647,9.7369,9.751,9.7369,9.751,58823.5294
2007-03-09 13:30:00,27.6,27.62,27.55,27.59,122813.99046104928,9.751,9.7581,9.7333,9.7475,122813.9905
2007-03-09 13:35:00,27.59,27.59,27.53,27.56,161632.22045574986,9.7475,9.7475,9.7263,9.7369,161632.2205
2007-03-09 13:40:00,27.56,27.62,27.55,27.6,136459.98940116586,9.7369,9.7581,9.7333,9.751,136459.9894
2007-03-09 13:45:00,27.6,27.63,27.6,27.6,104001.05988341282,9.751,9.7616,9.751,9.751,104001.0599
2007-03-09 13:50:00,27.6,27.6,27.52,27.54,241520.93269740327,9.751,9.751,9.7227,9.7298,241520.9327
2007-03-09 13:55:00,27.53,27.57,27.51,27.55,287890.83200847905,9.7263,9.7404,9.7192,9.7333,287890.832
2007-03-09 14:00:00,27.56,27.56,27.47,27.51,365792.2628510863,9.7369,9.7369,9.7051,9.7192,365792.2629
2007-03-09 14:05:00,27.51,27.51,27.44,27.5,315580.28616852144,9.7192,9.7192,9.6945,9.7157,315580.2862
2007-03-09 14:10:00,27.5,27.54,27.49,27.54,167461.5792262851,9.7157,9.7298,9.7121,9.7298,167461.5792
2007-03-09 14:15:00,27.54,27.54,27.47,27.53,164811.87069422362,9.7298,9.7298,9.7051,9.7263,164811.8707
2007-03-09 14:20:00,27.53,27.55,27.52,27.55,181107.57816640168,9.7263,9.7333,9.7227,9.7333,181107.5782
2007-03-09 14:25:00,27.55,27.55,27.49,27.53,217541.07048224693,9.7333,9.7333,9.7121,9.7263,217541.0705
2007-03-09 14:30:00,27.54,27.55,27.47,27.47,240858.5055643879,9.7298,9.7333,9.7051,9.7051,240858.5056
2007-03-09 14:35:00,27.47,27.59,27.47,27.57,258876.5235824059,9.7051,9.7475,9.7051,9.7404,258876.5236
2007-03-09 14:40:00,27.57,27.59,27.54,27.55,134870.16428192897,9.7404,9.7475,9.7298,9.7333,134870.1643
2007-03-09 14:45:00,27.55,27.57,27.54,27.57,79491.25596184419,9.7333,9.7404,9.7298,9.7404,79491.256
2007-03-09 14:50:00,27.57,27.57,27.54,27.55,101483.83677795442,9.7404,9.7404,9.7298,9.7333,101483.8368
2007-03-09 14:55:00,27.55,27.57,27.53,27.55,260201.37784843665,9.7333,9.7404,9.7263,9.7333,260201.3778
2007-03-09 15:00:00,27.55,27.57,27.52,27.54,116189.7191308956,9.7333,9.7404,9.7227,9.7298,116189.7191
2007-03-09 15:05:00,27.55,27.55,27.51,27.53,200847.90673025965,9.7333,9.7333,9.7192,9.7263,200847.9067
2007-03-09 15:10:00,27.53,27.55,27.5,27.52,230657.1277159512,9.7263,9.7333,9.7157,9.7227,230657.1277
2007-03-09 15:15:00,27.52,27.57,27.52,27.57,174483.306836248,9.7227,9.7404,9.7227,9.7404,174483.3068
2007-03-09 15:20:00,27.57,27.59,27.56,27.57,192368.83942766293,9.7404,9.7475,9.7369,9.7404,192368.8394
2007-03-09 15:25:00,27.58,27.58,27.57,27.58,136724.960254372,9.7439,9.7439,9.7404,9.7439,136724.9603
2007-03-09 15:30:00,27.57,27.59,27.57,27.59,147323.7943826179,9.7404,9.7475,9.7404,9.7475,147323.7944
2007-03-09 15:35:00,27.59,27.66,27.58,27.64,403815.5802861685,9.7475,9.7722,9.7439,9.7651,403815.5803
2007-03-09 15:40:00,27.64,29.89,27.61,27.63,356120.826709062,9.7651,10.56,9.7545,9.7616,356120.8267
2007-03-09 15:45:00,27.63,27.66,27.62,27.63,448330.6836248012,9.7616,9.7722,9.7581,9.7616,448330.6836
2007-03-09 15:50:00,27.63,27.64,27.6,27.63,257419.1838897721,9.7616,9.7651,9.751,9.7616,257419.1839
2007-03-09 15:55:00,27.63,27.63,27.57,27.59,454292.5278219396,9.7616,9.7616,9.7404,9.7475,454292.5278
2007-03-12 09:30:00,27.46,27.7,27.44,27.57,679782.7239003709,9.7015,9.7863,9.6945,9.7404,679782.7239
2007-03-12 09:35:00,27.57,27.6,27.53,27.6,202040.2755696873,9.7404,9.751,9.7263,9.751,202040.2756
2007-03-12 09:40:00,27.6,27.65,27.45,27.52,315580.28616852144,9.751,9.7687,9.698,9.7227,315580.2862
2007-03-12 09:45:00,27.52,27.55,27.44,27.45,312665.60678325384,9.7227,9.7333,9.6945,9.698,312665.6068
2007-03-12 09:50:00,27.44,27.53,27.44,27.52,232114.46740858504,9.6945,9.7263,9.6945,9.7227,232114.4674
2007-03-12 09:55:00,27.52,27.62,27.51,27.57,338765.23582405935,9.7227,9.7581,9.7192,9.7404,338765.2358
2007-03-12 10:00:00,27.57,27.69,27.55,27.68,308426.07313195546,9.7404,9.7828,9.7333,9.7793,308426.0731
2007-03-12 10:05:00,27.69,27.69,27.6,27.63,306438.79173290933,9.7828,9.7828,9.751,9.7616,306438.7917
2007-03-12 10:10:00,27.63,27.71,27.63,27.7,288553.2591414944,9.7616,9.7899,9.7616,9.7863,288553.2591
2007-03-12 10:15:00,27.7,27.73,27.66,27.71,454557.4986751457,9.7863,9.7969,9.7722,9.7899,454557.4987
2007-03-12 10:20:00,27.71,27.76,27.7,27.72,183624.80127186008,9.7899,9.8075,9.7863,9.7934,183624.8013
2007-03-12 10:25:00,27.72,27.74,27.71,27.72,202835.1881293057,9.7934,9.8005,9.7899,9.7934,202835.1881
2007-03-12 10:30:00,27.72,27.74,27.66,27.66,142024.37731849495,9.7934,9.8005,9.7722,9.7722,142024.3773
2007-03-12 10:35:00,27.67,27.69,27.63,27.69,175278.21939586644,9.7757,9.7828,9.7616,9.7828,175278.2194
2007-03-12 10:40:00,27.68,27.69,27.6,27.62,227212.5066242713,9.7793,9.7828,9.751,9.7581,227212.5066
2007-03-12 10:45:00,27.61,27.62,27.57,27.59,165341.8124006359,9.7545,9.7581,9.7404,9.7475,165341.8124
2007-03-12 10:50:00,27.6,27.71,27.6,27.69,238341.2824589295,9.751,9.7899,9.751,9.7828,238341.2825
2007-03-12 10:55:00,27.69,27.73,27.69,27.69,158452.57021727608,9.7828,9.7969,9.7828,9.7828,158452.5702
2007-03-12 11:00:00,27.69,27.72,27.68,27.71,222443.03126656063,9.7828,9.7934,9.7793,9.7899,222443.0313
2007-03-12 11:05:00,27.7,27.75,27.7,27.72,157922.62851086378,9.7863,9.804,9.7863,9.7934,157922.6285
2007-03-12 11:10:00,27.73,27.75,27.72,27.75,218203.4976152623,9.7969,9.804,9.7934,9.804,218203.4976
2007-03-12 11:15:00,27.75,27.75,27.74,27.74,105458.39957604662,9.804,9.804,9.8005,9.8005,105458.3996
2007-03-12 11:20:00,27.74,27.76,27.74,27.75,183359.830418654,9.8005,9.8075,9.8005,9.804,183359.8304
2007-03-12 11:25:00,27.76,27.78,27.75,27.77,395866.4546899841,9.8075,9.8146,9.804,9.8111,395866.4547
2007-03-12 11:30:00,27.77,27.81,27.76,27.79,160969.79332273448,9.8111,9.8252,9.8075,9.8181,160969.7933
2007-03-12 11:35:00,27.78,27.84,27.78,27.84,244568.097509274,9.8146,9.8358,9.8146,9.8358,244568.0975
2007-03-12 11:40:00,27.84,27.84,27.81,27.82,155140.43455219924,9.8358,9.8358,9.8252,9.8287,155140.4346
2007-03-12 11:45:00,27.82,27.85,27.81,27.85,250662.42713301536,9.8287,9.8393,9.8252,9.8393,250662.4271
2007-03-12 11:50:00,27.85,27.89,27.84,27.87,317700.05299417063,9.8393,9.8535,9.8358,9.8464,317700.053
2007-03-12 11:55:00,27.87,27.9,27.86,27.86,188129.30577636452,9.8464,9.857,9.8429,9.8429,188129.3058
2007-03-12 12:00:00,27.87,27.88,27.86,27.87,255431.902490726,9.8464,9.8499,9.8429,9.8464,255431.9025
2007-03-12 12:05:00,27.88,27.95,27.87,27.94,585585.5855855856,9.8499,9.8747,9.8464,9.8711,585585.5856
2007-03-12 12:10:00,27.94,27.97,27.92,27.97,260466.3487016428,9.8711,9.8817,9.8641,9.8817,260466.3487
2007-03-12 12:15:00,27.97,28.0,27.96,27.97,189984.1017488076,9.8817,9.8923,9.8782,9.8817,189984.1017
2007-03-12 12:20:00,27.97,27.99,27.95,27.96,212904.08055113937,9.8817,9.8888,9.8747,9.8782,212904.0806
2007-03-12 12:25:00,27.97,27.97,27.91,27.91,244303.12665606785,9.8817,9.8817,9.8605,9.8605,244303.1267
2007-03-12 12:30:00,27.92,27.94,27.91,27.93,257551.6693163752,9.8641,9.8711,9.8605,9.8676,257551.6693
2007-03-12 12:35:00,27.93,27.94,27.9,27.9,153285.63857975625,9.8676,9.8711,9.857,9.857,153285.6386
2007-03-12 12:40:00,27.9,27.95,27.9,27.95,157392.68680445148,9.857,9.8747,9.857,9.8747,157392.6868
2007-03-12 12:45:00,27.94,27.98,27.93,27.95,230922.09856915736,9.8711,9.8853,9.8676,9.8747,230922.0986
2007-03-12 12:50:00,27.96,27.99,27.95,27.97,198860.62533121355,9.8782,9.8888,9.8747,9.8817,198860.6253
2007-03-12 12:55:00,27.98,28.03,27.98,28.03,246157.92262851083,9.8853,9.9029,9.8853,9.9029,246157.9226
2007-03-12 13:00:00,28.03,28.04,28.0,28.02,139507.15421303656,9.9029,9.9064,9.8923,9.8994,139507.1542
2007-03-12 13:05:00,28.01,28.05,28.01,28.03,276497.0853206147,9.8958,9.91,9.8958,9.9029,276497.0853
2007-03-12 13:10:00,28.02,28.03,28.01,28.02,126126.12612612612,9.8994,9.9029,9.8958,9.8994,126126.1261
2007-03-12 13:15:00,28.02,28.05,28.02,28.05,176073.1319554849,9.8994,9.91,9.8994,9.91,176073.132
2007-03-12 13:20:00,28.04,28.12,28.04,28.12,335320.6147323794,9.9064,9.9347,9.9064,9.9347,335320.6147
2007-03-12 13:25:00,28.12,28.14,28.04,28.06,386327.50397456274,9.9347,9.9418,9.9064,9.9135,386327.504
2007-03-12 13:30:00,28.06,28.06,28.02,28.02,221118.17700052992,9.9135,9.9135,9.8994,9.8994,221118.177
2007-03-12 13:35:00,28.03,28.05,28.02,28.03,262586.115527292,9.9029,9.91,9.8994,9.9029,262586.1155
2007-03-12 13:40:00,28.04,28.06,28.03,28.04,211579.22628510863,9.9064,9.9135,9.9029,9.9064,211579.2263
2007-03-12 13:45:00,28.05,28.06,28.03,28.04,213301.53683094852,9.91,9.9135,9.9029,9.9064,213301.5368
2007-03-12 13:50:00,28.04,28.09,28.04,28.08,132750.3974562798,9.9064,9.9241,9.9064,9.9206,132750.3975
2007-03-12 13:55:00,28.08,28.09,28.06,28.07,206677.2655007949,9.9206,9.9241,9.9135,9.917,206677.2655
2007-03-12 14:00:00,28.06,28.09,28.06,28.08,223767.8855325914,9.9135,9.9241,9.9135,9.9206,223767.8855
2007-03-12 14:05:00,28.08,28.09,28.0,28.0,454689.9841017488,9.9206,9.9241,9.8923,9.8923,454689.9841
2007-03-12 14:10:00,28.0,28.03,27.98,28.01,424748.27768945415,9.8923,9.9029,9.8853,9.8958,424748.2777
2007-03-12 14:15:00,28.01,28.09,28.0,28.08,359035.5060943296,9.8958,9.9241,9.8923,9.9206,359035.5061
2007-03-12 14:20:00,28.09,28.14,28.07,28.12,314387.9173290938,9.9241,9.9418,9.917,9.9347,314387.9173
2007-03-12 14:25:00,28.12,28.12,28.09,28.1,203762.5861155273,9.9347,9.9347,9.9241,9.9276,203762.5861
2007-03-12 14:30:00,28.11,28.14,28.1,28.12,292262.8510863805,9.9312,9.9418,9.9276,9.9347,292262.8511
2007-03-12 14:35:00,28.12,28.2,28.12,28.19,413884.4727080021,9.9347,9.963,9.9347,9.9594,413884.4727
2007-03-12 14:40:00,28.19,28.22,28.18,28.21,324854.2660307366,9.9594,9.97,9.9559,9.9665,324854.266
2007-03-12 14:45:00,28.21,28.24,28.18,28.2,239136.195018548,9.9665,9.9771,9.9559,9.963,239136.195
2007-03-12 14:50:00,28.2,28.24,28.19,28.24,232246.9528351881,9.963,9.9771,9.9594,9.9771,232246.9528
2007-03-12 14:55:00,28.23,28.26,28.21,28.21,313195.54848966614,9.9736,9.9842,9.9665,9.9665,313195.5485
2007-03-12 15:00:00,28.21,28.21,28.18,28.2,218733.4393216746,9.9665,9.9665,9.9559,9.963,218733.4393
2007-03-12 15:05:00,28.19,28.22,28.18,28.21,256756.75675675675,9.9594,9.97,9.9559,9.9665,256756.7568
2007-03-12 15:10:00,28.21,28.21,28.17,28.19,246422.89348171692,9.9665,9.9665,9.9524,9.9594,246422.8935
2007-03-12 15:15:00,28.19,28.2,28.14,28.15,311738.2087970323,9.9594,9.963,9.9418,9.9453,311738.2088
2007-03-12 15:20:00,28.14,28.15,28.12,28.15,253577.10651828296,9.9418,9.9453,9.9347,9.9453,253577.1065
2007-03-12 15:25:00,28.15,28.15,28.12,28.13,315050.34446210915,9.9453,9.9453,9.9347,9.9382,315050.3445
2007-03-12 15:30:00,28.12,28.13,28.08,28.08,530074.1918388976,9.9347,9.9382,9.9206,9.9206,530074.1918
2007-03-12 15:35:00,28.08,28.09,27.92,27.93,810280.8691043984,9.9206,9.9241,9.8641,9.8676,810280.8691
2007-03-12 15:40:00,27.93,27.99,27.92,27.94,1003444.6210916798,9.8676,9.8888,9.8641,9.8711,1003444.6211
2007-03-12 15:45:00,27.95,27.97,27.91,27.92,612612.6126126125,9.8747,9.8817,9.8605,9.8641,612612.6126
2007-03-12 15:50:00,27.91,27.96,27.9,27.91,842872.2840487546,9.8605,9.8782,9.857,9.8605,842872.284
2007-03-12 15:55:00,27.91,27.97,27.91,27.97,717673.5559088499,9.8605,9.8817,9.8605,9.8817,717673.5559
2007-03-13 09:30:00,27.72,27.9,27.66,27.87,628643.3492315845,9.7934,9.857,9.7722,9.8464,628643.3492
2007-03-13 09:35:00,27.87,28.03,27.87,27.97,498277.68945416,9.8464,9.9029,9.8464,9.8817,498277.6895
2007-03-13 09:40:00,27.97,28.06,27.94,28.06,381955.4848966613,9.8817,9.9135,9.8711,9.9135,381955.4849
2007-03-13 09:45:00,28.06,28.09,28.02,28.03,584525.702172761,9.9135,9.9241,9.8994,9.9029,584525.7022
2007-03-13 09:50:00,28.03,28.09,28.01,28.06,356783.25384207733,9.9029,9.9241,9.8958,9.9135,356783.2538
2007-03-13 09:55:00,28.06,28.07,28.04,28.06,258744.03815580285,9.9135,9.917,9.9064,9.9135,258744.0382
2007-03-13 10:00:00,28.06,28.08,28.05,28.06,339957.604663487,9.9135,9.9206,9.91,9.9135,339957.6047
2007-03-13 10:05:00,28.07,28.07,28.0,28.02,467541.0704822469,9.917,9.917,9.8923,9.8994,467541.0705
2007-03-13 10:10:00,28.01,28.05,28.01,28.04,213831.47853736088,9.8958,9.91,9.8958,9.9064,213831.4785
2007-03-13 10:15:00,28.04,28.09,28.02,28.08,310015.89825119235,9.9064,9.9241,9.8994,9.9206,310015.8983
2007-03-13 10:20:00,28.08,28.15,28.08,28.14,368044.5151033386,9.9206,9.9453,9.9206,9.9418,368044.5151
2007-03-13 10:25:00,28.14,28.17,28.09,28.15,422628.51086380496,9.9418,9.9524,9.9241,9.9453,422628.5109
2007-03-13 10:30:00,28.16,28.18,28.09,28.11,263910.9697933227,9.9488,9.9559,9.9241,9.9312,263910.9698
2007-03-13 10:35:00,28.1,28.12,28.08,28.1,292925.27821939584,9.9276,9.9347,9.9206,9.9276,292925.2782
2007-03-13 10:40:00,28.1,28.16,28.1,28.13,249602.5437201908,9.9276,9.9488,9.9276,9.9382,249602.5437
2007-03-13 10:45:00,28.12,28.18,28.12,28.18,178192.89878113405,9.9347,9.9559,9.9347,9.9559,178192.8988
2007-03-13 10:50:00,28.17,28.2,28.17,28.19,326841.5474297827,9.9524,9.963,9.9524,9.9594,326841.5474
2007-03-13 10:55:00,28.19,28.24,28.18,28.24,459724.4303126656,9.9594,9.9771,9.9559,9.9771,459724.4303
2007-03-13 11:00:00,28.24,28.25,28.24,28.24,462904.0805511393,9.9771,9.9806,9.9771,9.9771,462904.0806
2007-03-13 11:05:00,28.24,28.25,28.19,28.21,202040.2755696873,9.9771,9.9806,9.9594,9.9665,202040.2756
2007-03-13 11:10:00,28.21,28.24,28.21,28.22,201642.8192898781,9.9665,9.9771,9.9665,9.97,201642.8193
2007-03-13 11:15:00,28.23,28.24,28.22,28.23,269475.3577106518,9.9736,9.9771,9.97,9.9736,269475.3577
2007-03-13 11:20:00,28.23,28.25,28.23,28.24,134075.25172231052,9.9736,9.9806,9.9736,9.9771,134075.2517
2007-03-13 11:25:00,28.24,28.24,28.21,28.23,347509.27397986216,9.9771,9.9771,9.9665,9.9736,347509.274
2007-03-13 11:30:00,28.23,28.24,28.15,28.16,326974.03285638575,9.9736,9.9771,9.9453,9.9488,326974.0329
2007-03-13 11:35:00,28.16,28.23,28.15,28.21,387917.3290937997,9.9488,9.9736,9.9453,9.9665,387917.3291
2007-03-13 11:40:00,28.22,28.23,28.19,28.21,236089.03020667724,9.97,9.9736,9.9594,9.9665,236089.0302
2007-03-13 11:45:00,28.2,28.21,28.17,28.17,229994.70058293585,9.963,9.9665,9.9524,9.9524,229994.7006
2007-03-13 11:50:00,28.18,28.18,28.12,28.13,711314.2554319025,9.9559,9.9559,9.9347,9.9382,711314.2554
2007-03-13 11:55:00,28.14,28.16,28.14,28.15,203497.6152623212,9.9418,9.9488,9.9418,9.9453,203497.6153
2007-03-13 12:00:00,28.15,28.2,28.14,28.2,272522.5225225225,9.9453,9.963,9.9418,9.963,272522.5225
2007-03-13 12:05:00,28.21,28.26,28.21,28.23,314122.9464758876,9.9665,9.9842,9.9665,9.9736,314122.9465
2007-03-13 12:10:00,28.22,28.22,28.15,28.18,181240.0635930048,9.97,9.97,9.9453,9.9559,181240.0636
2007-03-13 12:15:00,28.18,28.21,28.12,28.2,457339.6926338102,9.9559,9.9665,9.9347,9.963,457339.6926
2007-03-13 12:20:00,28.2,28.2,28.11,28.17,492448.3306836248,9.963,9.963,9.9312,9.9524,492448.3307
2007-03-13 12:25:00,28.17,28.21,28.17,28.18,335850.5564387917,9.9524,9.9665,9.9524,9.9559,335850.5564
2007-03-13 12:30:00,28.18,28.18,28.07,28.14,497615.26232114463,9.9559,9.9559,9.917,9.9418,497615.2623
2007-03-13 12:35:00,28.14,28.19,28.13,28.16,233174.35082140964,9.9418,9.9594,9.9382,9.9488,233174.3508
2007-03-13 12:40:00,28.17,28.17,28.1,28.15,489268.680445151,9.9524,9.9524,9.9276,9.9453,489268.6804
2007-03-13 12:45:00,28.13,28.15,28.13,28.15,157260.20137784845,9.9382,9.9453,9.9382,9.9453,157260.2014
2007-03-13 12:50:00,28.15,28.15,28.12,28.13,191971.3831478537,9.9453,9.9453,9.9347,9.9382,191971.3831
2007-03-13 12:55:00,28.13,28.13,28.06,28.11,322469.52835188125,9.9382,9.9382,9.9135,9.9312,322469.5284
2007-03-13 13:00:00,28.11,28.16,28.1,28.15,380763.11605723365,9.9312,9.9488,9.9276,9.9453,380763.1161
2007-03-13 13:05:00,28.15,28.18,28.15,28.18,208134.6051934287,9.9453,9.9559,9.9453,9.9559,208134.6052
2007-03-13 13:10:00,28.18,28.18,28.13,28.15,188394.2766295708,9.9559,9.9559,9.9382,9.9453,188394.2766
2007-03-13 13:15:00,28.15,28.16,28.12,28.15,257154.21303656595,9.9453,9.9488,9.9347,9.9453,257154.213
2007-03-13 13:20:00,28.14,28.15,28.11,28.14,341944.88606253307,9.9418,9.9453,9.9312,9.9418,341944.8861
2007-03-13 13:25:00,28.13,28.16,28.12,28.12,402623.2114467408,9.9382,9.9488,9.9347,9.9347,402623.2114
2007-03-13 13:30:00,28.12,28.12,28.04,28.05,466481.18706942233,9.9347,9.9347,9.9064,9.91,466481.1871
2007-03-13 13:35:00,28.05,28.09,28.03,28.08,613407.525172231,9.91,9.9241,9.9029,9.9206,613407.5252
2007-03-13 13:40:00,28.08,28.09,28.04,28.08,459459.4594594594,9.9206,9.9241,9.9064,9.9206,459459.4595
2007-03-13 13:45:00,28.08,28.13,28.07,28.07,455749.8675145733,9.9206,9.9382,9.917,9.917,455749.8675
2007-03-13 13:50:00,28.08,28.11,28.06,28.08,582405.9353471118,9.9206,9.9312,9.9135,9.9206,582405.9353
2007-03-13 13:55:00,28.09,28.14,28.08,28.14,317965.02384737675,9.9241,9.9418,9.9206,9.9418,317965.0238
2007-03-13 14:00:00,28.14,28.15,28.03,28.04,710651.828298887,9.9418,9.9453,9.9029,9.9064,710651.8283
2007-03-13 14:05:00,28.04,28.08,28.02,28.03,635532.5914149443,9.9064,9.9206,9.8994,9.9029,635532.5914
2007-03-13 14:10:00,28.03,28.06,28.01,28.03,747482.7768945416,9.9029,9.9135,9.8958,9.9029,747482.7769
2007-03-13 14:15:00,28.03,28.09,28.02,28.09,340222.5755166931,9.9029,9.9241,9.8994,9.9241,340222.5755
2007-03-13 14:20:00,28.08,28.09,28.03,28.05,297827.2390037096,9.9206,9.9241,9.9029,9.91,297827.239
2007-03-13 14:25:00,28.05,28.09,28.03,28.07,288950.71542130364,9.91,9.9241,9.9029,9.917,288950.7154
2007-03-13 14:30:00,28.08,28.11,28.07,28.1,149576.04663487014,9.9206,9.9312,9.917,9.9276,149576.0466
2007-03-13 14:35:00,28.11,28.11,28.06,28.08,290805.51139374665,9.9312,9.9312,9.9135,9.9206,290805.5114
2007-03-13 14:40:00,28.08,28.16,28.08,28.16,286036.03603603604,9.9206,9.9488,9.9206,9.9488,286036.036
2007-03-13 14:45:00,28.15,28.17,28.09,28.12,354001.0598834128,9.9453,9.9524,9.9241,9.9347,354001.0599
2007-03-13 14:50:00,28.12,28.16,28.12,28.15,447403.2856385797,9.9347,9.9488,9.9347,9.9453,447403.2856
2007-03-13 14:55:00,28.15,28.17,28.12,28.15,806836.2480127185,9.9453,9.9524,9.9347,9.9453,806836.248
2007-03-13 15:00:00,28.15,28.17,28.12,28.16,872946.4758876523,9.9453,9.9524,9.9347,9.9488,872946.4759
2007-03-13 15:05:00,28.16,28.17,28.14,28.17,521065.1828298887,9.9488,9.9524,9.9418,9.9524,521065.1828
2007-03-13 15:10:00,28.17,28.17,28.14,28.14,275967.1436142024,9.9524,9.9524,9.9418,9.9418,275967.1436
2007-03-13 15:15:00,28.15,28.25,28.14,28.25,1090090.09009009,9.9453,9.9806,9.9418,9.9806,1090090.0901
2007-03-13 15:20:00,28.25,28.25,28.18,28.21,640302.066772655,9.9806,9.9806,9.9559,9.9665,640302.0668
2007-03-13 15:25:00,28.21,28.29,28.21,28.26,1341282.4589295175,9.9665,9.9948,9.9665,9.9842,1341282.4589
2007-03-13 15:30:00,28.25,28.26,28.21,28.22,453895.0715421303,9.9806,9.9842,9.9665,9.97,453895.0715
2007-03-13 15:35:00,28.22,28.22,28.12,28.12,646396.3963963963,9.97,9.97,9.9347,9.9347,646396.3964
2007-03-13 15:40:00,28.12,28.14,28.11,28.14,1457869.6343402225,9.9347,9.9418,9.9312,9.9418,1457869.6343
2007-03-13 15:45:00,28.14,28.17,28.12,28.15,1106650.768415474,9.9418,9.9524,9.9347,9.9453,1106650.7684
2007-03-13 15:50:00,28.15,28.15,28.12,28.12,987678.855325914,9.9453,9.9453,9.9347,9.9347,987678.8553
2007-03-13 15:55:00,28.12,28.14,28.11,28.12,973635.4001059884,9.9347,9.9418,9.9312,9.9347,973635.4001
2007-03-14 09:30:00,28.12,28.17,28.04,28.07,798357.1807101219,9.9347,9.9524,9.9064,9.917,798357.1807
2007-03-14 09:35:00,28.09,28.09,27.93,28.0,565182.8298887121,9.9241,9.9241,9.8676,9.8923,565182.8299
2007-03-14 09:40:00,28.0,28.02,27.91,27.94,662294.6475887651,9.8923,9.8994,9.8605,9.8711,662294.6476
2007-03-14 09:45:00,27.94,28.08,27.94,28.07,526497.0853206146,9.8711,9.9206,9.8711,9.917,526497.0853
2007-03-14 09:50:00,28.07,28.09,28.01,28.07,372284.04875463695,9.917,9.9241,9.8958,9.917,372284.0488
2007-03-14 09:55:00,28.07,28.18,28.07,28.15,534446.2109167991,9.917,9.9559,9.917,9.9453,534446.2109
2007-03-14 10:00:00,28.15,28.15,28.12,28.12,437334.3932167461,9.9453,9.9453,9.9347,9.9347,437334.3932
2007-03-14 10:05:00,28.12,28.12,27.35,28.06,705087.4403815579,9.9347,9.9347,9.6627,9.9135,705087.4404
2007-03-14 10:10:00,28.06,28.13,28.05,28.13,632220.4557498675,9.9135,9.9382,9.91,9.9382,632220.4557
2007-03-14 10:15:00,28.13,28.15,28.07,28.09,510598.8341282458,9.9382,9.9453,9.917,9.9241,510598.8341
2007-03-14 10:20:00,28.09,28.14,28.05,28.08,521462.6391096979,9.9241,9.9418,9.91,9.9206,521462.6391
2007-03-14 10:25:00,28.08,28.08,27.99,28.04,415871.7541070482,9.9206,9.9206,9.8888,9.9064,415871.7541
2007-03-14 10:30:00,28.04,28.09,28.02,28.06,415076.84154742974,9.9064,9.9241,9.8994,9.9135,415076.8415
2007-03-14 10:35:00,28.05,28.11,28.02,28.05,339427.6629570747,9.91,9.9312,9.8994,9.91,339427.663
2007-03-14 10:40:00,28.04,28.08,28.03,28.06,220853.20614732377,9.9064,9.9206,9.9029,9.9135,220853.2061
2007-03-14 10:45:00,28.05,28.05,27.97,28.01,344594.59459459456,9.91,9.91,9.8817,9.8958,344594.5946
2007-03-14 10:50:00,28.0,28.06,27.97,28.03,258214.0964493905,9.8923,9.9135,9.8817,9.9029,258214.0964
2007-03-14 10:55:00,28.03,28.03,27.97,27.97,142819.2898781134,9.9029,9.9029,9.8817,9.8817,142819.2899
2007-03-14 11:00:00,27.98,28.01,27.93,27.94,249470.05829358767,9.8853,9.8958,9.8676,9.8711,249470.0583
2007-03-14 11:05:00,27.93,27.94,27.91,27.93,324589.29517753044,9.8676,9.8711,9.8605,9.8676,324589.2952
2007-03-14 11:10:00,27.92,27.94,27.89,27.94,356915.7392686804,9.8641,9.8711,9.8535,9.8711,356915.7393
2007-03-14 11:15:00,27.93,27.95,27.92,27.95,268945.4160042395,9.8676,9.8747,9.8641,9.8747,268945.416
2007-03-14 11:20:00,27.94,27.96,27.91,27.95,236883.9427662957,9.8711,9.8782,9.8605,9.8747,236883.9428
2007-03-14 11:25:00,27.96,27.96,27.9,27.91,136195.0185479597,9.8782,9.8782,9.857,9.8605,136195.0185
2007-03-14 11:30:00,27.92,27.94,27.84,27.85,391891.89189189184,9.8641,9.8711,9.8358,9.8393,391891.8919
2007-03-14 11:35:00,27.85,27.91,27.83,27.89,478802.33174350817,9.8393,9.8605,9.8323,9.8535,478802.3317
2007-03-14 11:40:00,27.89,27.94,27.89,27.92,249735.02914679385,9.8535,9.8711,9.8535,9.8641,249735.0291
2007-03-14 11:45:00,27.92,27.94,27.9,27.91,173953.3651298357,9.8641,9.8711,9.857,9.8605,173953.3651
2007-03-14 11:50:00,27.91,27.92,27.85,27.86,246555.37890832007,9.8605,9.8641,9.8393,9.8429,246555.3789
2007-03-14 11:55:00,27.86,27.87,27.85,27.86,206279.80922098568,9.8429,9.8464,9.8393,9.8429,206279.8092
2007-03-14 12:00:00,27.85,27.86,27.7,27.72,372284.04875463695,9.8393,9.8429,9.7863,9.7934,372284.0488
2007-03-14 12:05:00,27.72,27.75,27.71,27.72,394674.0858505564,9.7934,9.804,9.7899,9.7934,394674.0859
2007-03-14 12:10:00,27.73,27.74,27.64,27.66,468998.4101748807,9.7969,9.8005,9.7651,9.7722,468998.4102
2007-03-14 12:15:00,27.66,27.73,27.65,27.7,314652.8881822999,9.7722,9.7969,9.7687,9.7863,314652.8882
2007-03-14 12:20:00,27.7,27.72,27.58,27.63,585188.1293057763,9.7863,9.7934,9.7439,9.7616,585188.1293
2007-03-14 12:25:00,27.64,27.72,27.63,27.66,293322.7344992051,9.7651,9.7934,9.7616,9.7722,293322.7345
2007-03-14 12:30:00,27.67,27.72,27.65,27.69,299284.5786963433,9.7757,9.7934,9.7687,9.7828,299284.5787
2007-03-14 12:35:00,27.7,27.72,27.68,27.7,189189.1891891892,9.7863,9.7934,9.7793,9.7863,189189.1892
2007-03-14 12:40:00,27.7,27.7,27.66,27.68,315182.8298887122,9.7863,9.7863,9.7722,9.7793,315182.8299
2007-03-14 12:45:00,27.67,27.68,27.62,27.65,384207.7371489136,9.7757,9.7793,9.7581,9.7687,384207.7371
2007-03-14 12:50:00,27.64,27.64,27.51,27.52,647853.7360890302,9.7651,9.7651,9.7192,9.7227,647853.7361
2007-03-14 12:55:00,27.52,27.58,27.52,27.55,324721.7806041335,9.7227,9.7439,9.7227,9.7333,324721.7806
2007-03-14 13:00:00,27.54,27.6,27.54,27.56,409909.9099099099,9.7298,9.751,9.7298,9.7369,409909.9099
2007-03-14 13:05:00,27.56,27.63,27.56,27.63,302729.1997880233,9.7369,9.7616,9.7369,9.7616,302729.1998
2007-03-14 13:10:00,27.62,27.72,27.59,27.6,596979.3322734499,9.7581,9.7934,9.7475,9.751,596979.3323
2007-03-14 13:15:00,27.6,27.74,27.59,27.74,355325.9141494435,9.751,9.8005,9.7475,9.8005,355325.9141
2007-03-14 13:20:00,27.74,27.75,27.68,27.74,451510.333863275,9.8005,9.804,9.7793,9.8005,451510.3339
2007-03-14 13:25:00,27.75,27.78,27.66,27.71,317435.08214096446,9.804,9.8146,9.7722,9.7899,317435.0821
2007-03-14 13:30:00,27.72,27.72,27.6,27.65,249602.5437201908,9.7934,9.7934,9.751,9.7687,249602.5437
2007-03-14 13:35:00,27.65,27.69,27.62,27.66,198065.7127715951,9.7687,9.7828,9.7581,9.7722,198065.7128
2007-03-14 13:40:00,27.66,27.8,27.66,27.78,403418.12400635926,9.7722,9.8217,9.7722,9.8146,403418.124
2007-03-14 13:45:00,27.78,27.79,27.72,27.72,212241.653418124,9.8146,9.8181,9.7934,9.7934,212241.6534
2007-03-14 13:50:00,27.71,27.75,27.7,27.72,168124.00635930046,9.7899,9.804,9.7863,9.7934,168124.0064
2007-03-14 13:55:00,27.71,27.8,27.69,27.73,245627.98092209853,9.7899,9.8217,9.7828,9.7969,245627.9809
2007-03-14 14:00:00,27.73,27.81,27.65,27.69,423423.4234234234,9.7969,9.8252,9.7687,9.7828,423423.4234
2007-03-14 14:05:00,27.69,27.75,27.65,27.66,341017.4880763116,9.7828,9.804,9.7687,9.7722,341017.4881
2007-03-14 14:10:00,27.66,27.74,27.66,27.69,195283.51881293056,9.7722,9.8005,9.7722,9.7828,195283.5188
2007-03-14 14:15:00,27.69,27.8,27.69,27.8,590090.0900900901,9.7828,9.8217,9.7828,9.8217,590090.0901
2007-03-14 14:20:00,27.81,27.84,27.77,27.79,333333.3333333333,9.8252,9.8358,9.8111,9.8181,333333.3333
2007-03-14 14:25:00,27.79,27.91,27.79,27.87,410572.3370429253,9.8181,9.8605,9.8181,9.8464,410572.337
2007-03-14 14:30:00,27.87,28.12,27.87,28.0,707472.1780604133,9.8464,9.9347,9.8464,9.8923,707472.1781
2007-03-14 14:35:00,28.0,28.03,27.94,28.02,525702.1727609963,9.8923,9.9029,9.8711,9.8994,525702.1728
2007-03-14 14:40:00,28.02,28.04,27.97,27.98,286168.5214626391,9.8994,9.9064,9.8817,9.8853,286168.5215
2007-03-14 14:45:00,27.99,28.0,27.89,27.9,246952.83518812928,9.8888,9.8923,9.8535,9.857,246952.8352
2007-03-14 14:50:00,27.9,27.94,27.87,27.9,240726.02013778483,9.857,9.8711,9.8464,9.857,240726.0201
2007-03-14 14:55:00,27.9,27.9,27.82,27.88,1988076.311605723,9.857,9.857,9.8287,9.8499,1988076.3116
2007-03-14 15:00:00,27.88,28.0,27.88,27.95,337440.3815580286,9.8499,9.8923,9.8499,9.8747,337440.3816
2007-03-14 15:05:00,27.96,27.99,27.93,27.98,232909.3799682035,9.8782,9.8888,9.8676,9.8853,232909.38
2007-03-14 15:10:00,27.98,28.05,27.98,28.01,448728.13990461046,9.8853,9.91,9.8853,9.8958,448728.1399
2007-03-14 15:15:00,28.01,28.05,28.0,28.03,387122.4165341812,9.8958,9.91,9.8923,9.9029,387122.4165
2007-03-14 15:20:00,28.03,28.11,28.0,28.11,477874.9337572866,9.9029,9.9312,9.8923,9.9312,477874.9338
2007-03-14 15:25:00,28.12,28.14,28.09,28.09,393349.23158452567,9.9347,9.9418,9.9241,9.9241,393349.2316
2007-03-14 15:30:00,28.09,28.09,28.0,28.03,345654.47800741915,9.9241,9.9241,9.8923,9.9029,345654.478
2007-03-14 15:35:00,28.03,28.03,27.94,27.97,711181.7700052994,9.9029,9.9029,9.8711,9.8817,711181.77
2007-03-14 15:40:00,27.97,27.99,27.94,27.96,422231.0545839957,9.8817,9.8888,9.8711,9.8782,422231.0546
2007-03-14 15:45:00,27.96,28.06,27.96,28.06,569819.8198198198,9.8782,9.9135,9.8782,9.9135,569819.8198
2007-03-14 15:50:00,28.06,28.11,28.03,28.09,529544.2501324854,9.9135,9.9312,9.9029,9.9241,529544.2501
2007-03-14 15:55:00,28.09,28.11,28.06,28.09,749337.5728669845,9.9241,9.9312,9.9135,9.9241,749337.5729
2007-03-15 09:30:00,28.02,28.08,27.94,27.97,457339.6926338102,9.8994,9.9206,9.8711,9.8817,457339.6926
2007-03-15 09:35:00,27.97,28.01,27.9,27.9,438526.76205617376,9.8817,9.8958,9.857,9.857,438526.7621
2007-03-15 09:40:00,27.9,27.91,27.69,27.71,681902.4907260201,9.857,9.8605,9.7828,9.7899,681902.4907
2007-03-15 09:45:00,27.71,27.84,27.69,27.82,554054.054054054,9.7899,9.8358,9.7828,9.8287,554054.0541
2007-03-15 09:50:00,27.81,27.9,27.78,27.81,505961.8441971383,9.8252,9.857,9.8146,9.8252,505961.8442
2007-03-15 09:55:00,27.81,27.89,27.79,27.87,253312.1356650768,9.8252,9.8535,9.8181,9.8464,253312.1357
2007-03-15 10:00:00,27.87,27.98,27.87,27.96,416136.72496025433,9.8464,9.8853,9.8464,9.8782,416136.725
2007-03-15 10:05:00,27.96,27.97,27.9,27.94,352146.2639109698,9.8782,9.8817,9.857,9.8711,352146.2639
2007-03-15 10:10:00,27.95,27.96,27.9,27.9,217011.12877583463,9.8747,9.8782,9.857,9.857,217011.1288
2007-03-15 10:15:00,27.9,27.91,27.88,27.9,242580.81611022784,9.857,9.8605,9.8499,9.857,242580.8161
2007-03-15 10:20:00,27.9,27.92,27.87,27.88,253842.0773714891,9.857,9.8641,9.8464,9.8499,253842.0774
2007-03-15 10:25:00,27.88,27.93,27.87,27.92,281796.50238473766,9.8499,9.8676,9.8464,9.8641,281796.5024
2007-03-15 10:30:00,27.92,27.94,27.9,27.93,516693.1637519872,9.8641,9.8711,9.857,9.8676,516693.1638
2007-03-15 10:35:00,27.92,27.94,27.88,27.93,324191.8388977212,9.8641,9.8711,9.8499,9.8676,324191.8389
2007-03-15 10:40:00,27.94,27.97,27.9,27.9,289215.68627450976,9.8711,9.8817,9.857,9.857,289215.6863
2007-03-15 10:45:00,27.9,27.94,27.9,27.93,264838.3677795442,9.857,9.8711,9.857,9.8676,264838.3678
2007-03-15 10:50:00,27.94,27.94,27.87,27.88,208797.03232644408,9.8711,9.8711,9.8464,9.8499,208797.0323
2007-03-15 10:55:00,27.88,27.88,27.84,27.87,261128.77583465807,9.8499,9.8499,9.8358,9.8464,261128.7758
2007-03-15 11:00:00,27.87,27.91,27.87,27.9,180047.6947535771,9.8464,9.8605,9.8464,9.857,180047.6948
2007-03-15 11:05:00,27.91,27.94,27.9,27.91,240726.02013778483,9.8605,9.8711,9.857,9.8605,240726.0201
2007-03-15 11:10:00,27.9,27.92,27.87,27.9,202305.24642289343,9.857,9.8641,9.8464,9.857,202305.2464
2007-03-15 11:15:00,27.9,27.91,27.84,27.86,199655.537890832,9.857,9.8605,9.8358,9.8429,199655.5379
2007-03-15 11:20:00,27.86,27.91,27.86,27.9,185347.11181770003,9.8429,9.8605,9.8429,9.857,185347.1118
2007-03-15 11:25:00,27.9,27.94,27.89,27.94,301934.28722840484,9.857,9.8711,9.8535,9.8711,301934.2872
2007-03-15 11:30:00,27.94,27.95,27.91,27.94,227477.47747747743,9.8711,9.8747,9.8605,9.8711,227477.4775
2007-03-15 11:35:00,27.94,27.94,27.93,27.94,280736.61897191306,9.8711,9.8711,9.8676,9.8711,280736.619
2007-03-15 11:40:00,27.94,27.94,27.92,27.93,234499.20508744035,9.8711,9.8711,9.8641,9.8676,234499.2051
2007-03-15 11:45:00,27.93,27.94,27.87,27.87,255696.8733439321,9.8676,9.8711,9.8464,9.8464,255696.8733
2007-03-15 11:50:00,27.87,27.93,27.85,27.92,465553.7890832008,9.8464,9.8676,9.8393,9.8641,465553.7891
2007-03-15 11:55:00,27.91,27.92,27.84,27.87,183757.2866984632,9.8605,9.8641,9.8358,9.8464,183757.2867
2007-03-15 12:00:00,27.86,27.9,27.84,27.88,427133.0153683095,9.8429,9.857,9.8358,9.8499,427133.0154
2007-03-15 12:05:00,27.88,27.92,27.87,27.9,147986.22151563325,9.8499,9.8641,9.8464,9.857,147986.2215
2007-03-15 12:10:00,27.9,27.94,27.9,27.9,187201.90779014307,9.857,9.8711,9.857,9.857,187201.9078
2007-03-15 12:15:00,27.9,27.94,27.9,27.92,112480.12718600951,9.857,9.8711,9.857,9.8641,112480.1272
2007-03-15 12:20:00,27.92,27.95,27.92,27.94,117912.02967673556,9.8641,9.8747,9.8641,9.8711,117912.0297
2007-03-15 12:25:00,27.95,27.97,27.94,27.95,86115.52729199787,9.8747,9.8817,9.8711,9.8747,86115.5273
2007-03-15 12:30:00,27.97,27.98,27.94,27.94,195680.97509273977,9.8817,9.8853,9.8711,9.8711,195680.9751
2007-03-15 12:35:00,27.94,27.97,27.94,27.96,132352.94117647057,9.8711,9.8817,9.8711,9.8782,132352.9412
2007-03-15 12:40:00,27.96,27.97,27.95,27.97,174748.27768945415,9.8782,9.8817,9.8747,9.8817,174748.2777
2007-03-15 12:45:00,27.96,27.97,27.92,27.94,169846.3169051404,9.8782,9.8817,9.8641,9.8711,169846.3169
2007-03-15 12:50:00,27.94,27.94,27.87,27.89,177662.95707472175,9.8711,9.8711,9.8464,9.8535,177662.9571
2007-03-15 12:55:00,27.9,27.92,27.89,27.91,144674.08585055644,9.857,9.8641,9.8535,9.8605,144674.0859
2007-03-15 13:00:00,27.91,27.93,27.89,27.9,130365.65977742447,9.8605,9.8676,9.8535,9.857,130365.6598
2007-03-15 13:05:00,27.9,28.0,27.9,27.99,167991.5209326974,9.857,9.8923,9.857,9.8888,167991.5209
2007-03-15 13:10:00,27.98,27.98,27.92,27.92,133942.76629570746,9.8853,9.8853,9.8641,9.8641,133942.7663
2007-03-15 13:15:00,27.93,27.93,27.87,27.9,189851.61632220453,9.8676,9.8676,9.8464,9.857,189851.6163
2007-03-15 13:20:00,27.9,27.92,27.85,27.85,152888.182299947,9.857,9.8641,9.8393,9.8393,152888.1823
2007-03-15 13:25:00,27.86,27.87,27.85,27.85,184154.7429782724,9.8429,9.8464,9.8393,9.8393,184154.743
2007-03-15 13:30:00,27.85,27.87,27.81,27.85,253444.6210916799,9.8393,9.8464,9.8252,9.8393,253444.6211
2007-03-15 13:35:00,27.85,27.87,27.78,27.78,328298.8871224165,9.8393,9.8464,9.8146,9.8146,328298.8871
2007-03-15 13:40:00,27.78,27.81,27.74,27.78,287493.3757286698,9.8146,9.8252,9.8005,9.8146,287493.3757
2007-03-15 13:45:00,27.78,27.84,27.78,27.82,113275.03974562798,9.8146,9.8358,9.8146,9.8287,113275.0397
2007-03-15 13:50:00,27.82,27.94,27.82,27.91,265235.82405935344,9.8287,9.8711,9.8287,9.8605,265235.8241
2007-03-15 13:55:00,27.91,27.92,27.89,27.9,164281.92898781132,9.8605,9.8641,9.8535,9.857,164281.929
2007-03-15 14:00:00,27.9,27.93,27.89,27.9,353736.08903020667,9.857,9.8676,9.8535,9.857,353736.089
2007-03-15 14:05:00,27.9,27.9,27.87,27.89,190249.07260201377,9.857,9.857,9.8464,9.8535,190249.0726
2007-03-15 14:10:00,27.89,27.89,27.84,27.89,268945.4160042395,9.8535,9.8535,9.8358,9.8535,268945.416
2007-03-15 14:15:00,27.89,27.9,27.84,27.89,225092.7397986221,9.8535,9.857,9.8358,9.8535,225092.7398
2007-03-15 14:20:00,27.88,27.89,27.87,27.87,101881.29305776364,9.8499,9.8535,9.8464,9.8464,101881.2931
2007-03-15 14:25:00,27.88,27.9,27.86,27.87,167064.1229464759,9.8499,9.857,9.8429,9.8464,167064.1229
2007-03-15 14:30:00,27.87,27.89,27.85,27.86,164811.87069422362,9.8464,9.8535,9.8393,9.8429,164811.8707
2007-03-15 14:35:00,27.85,27.88,27.85,27.87,179915.20932697403,9.8393,9.8499,9.8393,9.8464,179915.2093
2007-03-15 14:40:00,27.87,27.92,27.87,27.89,403418.12400635926,9.8464,9.8641,9.8464,9.8535,403418.124
2007-03-15 14:45:00,27.89,27.9,27.88,27.9,205087.440381558,9.8535,9.857,9.8499,9.857,205087.4404
2007-03-15 14:50:00,27.89,27.92,27.89,27.9,169316.3751987281,9.8535,9.8641,9.8535,9.857,169316.3752
2007-03-15 14:55:00,27.9,27.91,27.89,27.9,95919.44886062531,9.857,9.8605,9.8535,9.857,95919.4489
2007-03-15 15:00:00,27.89,27.93,27.88,27.92,292925.27821939584,9.8535,9.8676,9.8499,9.8641,292925.2782
2007-03-15 15:05:00,27.92,27.94,27.92,27.93,178192.89878113405,9.8641,9.8711,9.8641,9.8676,178192.8988
2007-03-15 15:10:00,27.92,27.93,27.9,27.9,162029.67673555907,9.8641,9.8676,9.857,9.857,162029.6767
2007-03-15 15:15:00,27.9,27.93,27.89,27.89,265898.2511923688,9.857,9.8676,9.8535,9.8535,265898.2512
2007-03-15 15:20:00,27.89,27.91,27.89,27.9,302596.7143614202,9.8535,9.8605,9.8535,9.857,302596.7144
2007-03-15 15:25:00,27.9,27.9,27.86,27.86,335983.0418653948,9.857,9.857,9.8429,9.8429,335983.0419
2007-03-15 15:30:00,27.86,27.9,27.86,27.9,283916.26921038685,9.8429,9.857,9.8429,9.857,283916.2692
2007-03-15 15:35:00,27.9,27.92,27.9,27.9,295707.4721780604,9.857,9.8641,9.857,9.857,295707.4722
2007-03-15 15:40:00,27.9,27.94,27.9,27.92,284711.18177000526,9.857,9.8711,9.857,9.8641,284711.1818
2007-03-15 15:45:00,27.93,27.95,27.9,27.95,436539.4806571277,9.8676,9.8747,9.857,9.8747,436539.4807
2007-03-15 15:50:00,27.94,27.96,27.93,27.94,301801.8018018018,9.8711,9.8782,9.8676,9.8711,301801.8018
2007-03-15 15:55:00,27.94,27.94,27.89,27.89,656862.7450980392,9.8711,9.8711,9.8535,9.8535,656862.7451
2007-03-16 09:30:00,28.01,28.02,27.74,27.9,12476682.56491786,9.8958,9.8994,9.8005,9.857,12476682.5649
2007-03-16 09:35:00,27.9,28.0,27.88,27.97,350821.409644939,9.857,9.8923,9.8499,9.8817,350821.4096
2007-03-16 09:40:00,27.97,28.0,27.94,27.99,496157.9226285108,9.8817,9.8923,9.8711,9.8888,496157.9226
2007-03-16 09:45:00,28.0,28.01,27.97,28.0,361287.7583465818,9.8923,9.8958,9.8817,9.8923,361287.7583
2007-03-16 09:50:00,28.0,28.12,27.99,28.12,639904.6104928458,9.8923,9.9347,9.8888,9.9347,639904.6105
2007-03-16 09:55:00,28.12,28.13,28.06,28.1,443031.2665606783,9.9347,9.9382,9.9135,9.9276,443031.2666
2007-03-16 10:00:00,28.09,28.15,28.07,28.11,342474.82776894537,9.9241,9.9453,9.917,9.9312,342474.8278
2007-03-16 10:05:00,28.12,28.12,28.06,28.09,271992.5808161102,9.9347,9.9347,9.9135,9.9241,271992.5808
2007-03-16 10:10:00,28.09,28.15,28.07,28.14,210651.8282988871,9.9241,9.9453,9.917,9.9418,210651.8283
2007-03-16 10:15:00,28.14,28.16,28.1,28.11,316507.6841547429,9.9418,9.9488,9.9276,9.9312,316507.6842
2007-03-16 10:20:00,28.11,28.11,28.01,28.02,441043.9851616322,9.9312,9.9312,9.8958,9.8994,441043.9852
2007-03-16 10:25:00,28.02,28.05,28.0,28.05,326974.03285638575,9.8994,9.91,9.8923,9.91,326974.0329
2007-03-16 10:30:00,28.05,28.06,28.02,28.04,275967.1436142024,9.91,9.9135,9.8994,9.9064,275967.1436
2007-03-16 10:35:00,28.05,28.05,27.97,28.01,338897.7212506624,9.91,9.91,9.8817,9.8958,338897.7213
2007-03-16 10:40:00,28.02,28.04,28.0,28.04,176073.1319554849,9.8994,9.9064,9.8923,9.9064,176073.132
2007-03-16 10:45:00,28.04,28.05,28.02,28.05,273052.4642289348,9.9064,9.91,9.8994,9.91,273052.4642
2007-03-16 10:50:00,28.05,28.05,28.0,28.03,607048.2246952835,9.91,9.91,9.8923,9.9029,607048.2247
2007-03-16 10:55:00,28.02,28.03,27.99,27.99,248277.68945416,9.8994,9.9029,9.8888,9.8888,248277.6895
2007-03-16 11:00:00,27.99,28.01,27.98,28.0,311473.2379438261,9.8888,9.8958,9.8853,9.8923,311473.2379
2007-03-16 11:05:00,28.0,28.01,27.99,28.0,199125.5961844197,9.8923,9.8958,9.8888,9.8923,199125.5962
2007-03-16 11:10:00,28.0,28.0,27.94,27.98,581875.9936406994,9.8923,9.8923,9.8711,9.8853,581875.9936
2007-03-16 11:15:00,27.98,28.01,27.97,27.99,248410.17488076308,9.8853,9.8958,9.8817,9.8888,248410.1749
2007-03-16 11:20:00,27.99,28.04,27.99,28.03,217143.6142024377,9.8888,9.9064,9.8888,9.9029,217143.6142
2007-03-16 11:25:00,28.03,28.05,27.97,27.99,231717.0111287758,9.9029,9.91,9.8817,9.8888,231717.0111
2007-03-16 11:30:00,28.0,28.0,27.95,27.95,264970.8532061473,9.8923,9.8923,9.8747,9.8747,264970.8532
2007-03-16 11:35:00,27.95,28.0,27.93,27.95,317700.05299417063,9.8747,9.8923,9.8676,9.8747,317700.053
2007-03-16 11:40:00,27.95,27.95,27.91,27.92,190779.0143084261,9.8747,9.8747,9.8605,9.8641,190779.0143
2007-03-16 11:45:00,27.93,27.96,27.91,27.96,213036.56597774243,9.8676,9.8782,9.8605,9.8782,213036.566
2007-03-16 11:50:00,27.96,27.96,27.9,27.9,150370.9591944886,9.8782,9.8782,9.857,9.857,150370.9592
2007-03-16 11:55:00,27.91,27.94,27.9,27.93,96316.90514043454,9.8605,9.8711,9.857,9.8676,96316.9051
2007-03-16 12:00:00,27.93,27.94,27.9,27.93,137387.38738738737,9.8676,9.8711,9.857,9.8676,137387.3874
2007-03-16 12:05:00,27.92,27.95,27.91,27.95,346846.8468468468,9.8641,9.8747,9.8605,9.8747,346846.8468
2007-03-16 12:10:00,27.94,27.95,27.92,27.94,356783.25384207733,9.8711,9.8747,9.8641,9.8711,356783.2538
2007-03-16 12:15:00,27.94,28.0,27.94,28.0,209724.4303126656,9.8711,9.8923,9.8711,9.8923,209724.4303
2007-03-16 12:20:00,27.99,28.0,27.96,27.97,167329.093799682,9.8888,9.8923,9.8782,9.8817,167329.0938
2007-03-16 12:25:00,27.96,28.01,27.96,28.0,147721.25066242713,9.8782,9.8958,9.8782,9.8923,147721.2507
2007-03-16 12:30:00,28.0,28.0,27.95,27.96,163089.5601483837,9.8923,9.8923,9.8747,9.8782,163089.5601
2007-03-16 12:35:00,27.96,27.97,27.96,27.97,182829.88871224163,9.8782,9.8817,9.8782,9.8817,182829.8887
2007-03-16 12:40:00,27.96,27.97,27.94,27.97,221383.14785373607,9.8782,9.8817,9.8711,9.8817,221383.1479
2007-03-16 12:45:00,27.96,27.97,27.95,27.96,111155.2729199788,9.8782,9.8817,9.8747,9.8782,111155.2729
2007-03-16 12:50:00,27.96,27.97,27.93,27.94,217143.6142024377,9.8782,9.8817,9.8676,9.8711,217143.6142
2007-03-16 12:55:00,27.95,27.97,27.94,27.97,184154.7429782724,9.8747,9.8817,9.8711,9.8817,184154.743
2007-03-16 13:00:00,27.97,27.98,27.95,27.95,158452.57021727608,9.8817,9.8853,9.8747,9.8747,158452.5702
2007-03-16 13:05:00,27.95,27.97,27.94,27.95,175543.1902490726,9.8747,9.8817,9.8711,9.8747,175543.1902
2007-03-16 13:10:00,27.94,27.96,27.94,27.96,116057.23370429252,9.8711,9.8782,9.8711,9.8782,116057.2337
2007-03-16 13:15:00,27.96,27.97,27.94,27.97,290143.0842607313,9.8782,9.8817,9.8711,9.8817,290143.0843
2007-03-16 13:20:00,27.98,28.03,27.97,28.02,125463.69899311075,9.8853,9.9029,9.8817,9.8994,125463.699
2007-03-16 13:25:00,28.02,28.02,27.99,28.0,67965.02384737678,9.8994,9.8994,9.8888,9.8923,67965.0238
2007-03-16 13:30:00,28.0,28.02,27.99,28.01,85850.55643879173,9.8923,9.8994,9.8888,9.8958,85850.5564
2007-03-16 13:35:00,28.01,28.03,28.0,28.01,213698.9931107578,9.8958,9.9029,9.8923,9.8958,213698.9931
2007-03-16 13:40:00,28.01,28.06,27.99,28.06,272125.06624271325,9.8958,9.9135,9.8888,9.9135,272125.0662
2007-03-16 13:45:00,28.06,28.06,28.0,28.03,190646.52888182292,9.9135,9.9135,9.8923,9.9029,190646.5289
2007-03-16 13:50:00,28.02,28.05,28.0,28.01,124138.84472708,9.8994,9.91,9.8923,9.8958,124138.8447
2007-03-16 13:55:00,28.0,28.02,28.0,28.0,88235.29411764705,9.8923,9.8994,9.8923,9.8923,88235.2941
2007-03-16 14:00:00,28.01,28.02,27.98,28.0,156067.83253842077,9.8958,9.8994,9.8853,9.8923,156067.8325
2007-03-16 14:05:00,28.0,28.0,27.96,27.97,220985.6915739269,9.8923,9.8923,9.8782,9.8817,220985.6916
2007-03-16 14:10:00,27.97,27.97,27.93,27.97,230922.09856915736,9.8817,9.8817,9.8676,9.8817,230922.0986
2007-03-16 14:15:00,27.97,27.98,27.96,27.96,70879.7032326444,9.8817,9.8853,9.8782,9.8782,70879.7032
2007-03-16 14:20:00,27.96,27.97,27.94,27.96,269077.9014308426,9.8782,9.8817,9.8711,9.8782,269077.9014
2007-03-16 14:25:00,27.96,27.99,27.96,27.98,107710.65182829888,9.8782,9.8888,9.8782,9.8853,107710.6518
2007-03-16 14:30:00,27.98,27.99,27.95,27.95,122416.53418124006,9.8853,9.8888,9.8747,9.8747,122416.5342
2007-03-16 14:35:00,27.96,27.97,27.95,27.97,336777.9544250132,9.8782,9.8817,9.8747,9.8817,336777.9544
2007-03-16 14:40:00,27.97,27.97,27.91,27.93,273847.37678855326,9.8817,9.8817,9.8605,9.8676,273847.3768
2007-03-16 14:45:00,27.92,27.94,27.9,27.94,181902.49072602013,9.8641,9.8711,9.857,9.8711,181902.4907
2007-03-16 14:50:00,27.94,27.96,27.94,27.94,126921.03868574456,9.8711,9.8782,9.8711,9.8711,126921.0387
2007-03-16 14:55:00,27.94,27.97,27.94,27.97,240328.5638579756,9.8711,9.8817,9.8711,9.8817,240328.5639
2007-03-16 15:00:00,27.97,28.0,27.96,27.97,154345.5219925808,9.8817,9.8923,9.8782,9.8817,154345.522
2007-03-16 15:05:00,27.97,27.98,27.97,27.98,151430.84260731318,9.8817,9.8853,9.8817,9.8853,151430.8426
2007-03-16 15:10:00,27.98,28.0,27.97,28.0,169713.83147853735,9.8853,9.8923,9.8817,9.8923,169713.8315
2007-03-16 15:15:00,28.0,28.0,27.98,27.99,281928.9878113407,9.8923,9.8923,9.8853,9.8888,281928.9878
2007-03-16 15:20:00,27.99,27.99,27.97,27.99,262188.6592474828,9.8888,9.8888,9.8817,9.8888,262188.6592
2007-03-16 15:25:00,27.98,28.0,27.98,27.99,294250.1324854265,9.8853,9.8923,9.8853,9.8888,294250.1325
2007-03-16 15:30:00,28.0,28.02,27.97,27.98,551271.8600953894,9.8923,9.8994,9.8817,9.8853,551271.8601
2007-03-16 15:35:00,27.98,28.04,27.97,28.01,395998.9401165872,9.8853,9.9064,9.8817,9.8958,395998.9401
2007-03-16 15:40:00,28.02,28.02,27.97,28.01,511393.7466878643,9.8994,9.8994,9.8817,9.8958,511393.7467
2007-03-16 15:45:00,28.01,28.02,27.98,27.99,437996.8203497615,9.8958,9.8994,9.8853,9.8888,437996.8203
2007-03-16 15:50:00,27.98,27.98,27.93,27.94,541335.453100159,9.8853,9.8853,9.8676,9.8711,541335.4531
2007-03-16 15:55:00,27.95,27.95,27.9,27.91,456677.26550079486,9.8747,9.8747,9.857,9.8605,456677.2655
2007-03-19 09:30:00,28.06,28.09,28.03,28.06,469528.351881293,9.9135,9.9241,9.9029,9.9135,469528.3519
2007-03-19 09:35:00,28.06,28.14,28.04,28.06,399841.0174880763,9.9135,9.9418,9.9064,9.9135,399841.0175
2007-03-19 09:40:00,28.06,28.09,28.04,28.06,383280.3391626921,9.9135,9.9241,9.9064,9.9135,383280.3392
2007-03-19 09:45:00,28.06,28.08,28.04,28.06,301669.3163751987,9.9135,9.9206,9.9064,9.9135,301669.3164
2007-03-19 09:50:00,28.06,28.08,28.05,28.06,268547.9597244303,9.9135,9.9206,9.91,9.9135,268547.9597
2007-03-19 09:55:00,28.06,28.12,28.06,28.09,283916.26921038685,9.9135,9.9347,9.9135,9.9241,283916.2692
2007-03-19 10:00:00,28.09,28.12,28.09,28.11,213963.963963964,9.9241,9.9347,9.9241,9.9312,213963.964
2007-03-19 10:05:00,28.12,28.17,28.11,28.15,278881.82299947005,9.9347,9.9524,9.9312,9.9453,278881.823
2007-03-19 10:10:00,28.15,28.17,28.12,28.16,280206.6772655008,9.9453,9.9524,9.9347,9.9488,280206.6773
2007-03-19 10:15:00,28.15,28.18,28.15,28.18,202702.7027027027,9.9453,9.9559,9.9453,9.9559,202702.7027
2007-03-19 10:20:00,28.17,28.24,28.17,28.24,315580.28616852144,9.9524,9.9771,9.9524,9.9771,315580.2862
2007-03-19 10:25:00,28.24,28.26,28.21,28.21,211181.7700052994,9.9771,9.9842,9.9665,9.9665,211181.77
2007-03-19 10:30:00,28.21,28.23,28.19,28.21,159379.9682034976,9.9665,9.9736,9.9594,9.9665,159379.9682
2007-03-19 10:35:00,28.2,28.25,28.19,28.25,195416.0042395336,9.963,9.9806,9.9594,9.9806,195416.0042
2007-03-19 10:40:00,28.25,28.26,28.22,28.23,221515.6332803392,9.9806,9.9842,9.97,9.9736,221515.6333
2007-03-19 10:45:00,28.24,28.25,28.23,28.25,124933.75728669846,9.9771,9.9806,9.9736,9.9806,124933.7573
2007-03-19 10:50:00,28.25,28.31,28.25,28.31,740858.5055643879,9.9806,10.0018,9.9806,10.0018,740858.5056
2007-03-19 10:55:00,28.31,28.34,28.3,28.34,242448.3306836248,10.0018,10.0124,9.9983,10.0124,242448.3307
2007-03-19 11:00:00,28.33,28.37,28.32,28.33,230392.1568627451,10.0089,10.023,10.0054,10.0089,230392.1569
2007-03-19 11:05:00,28.32,28.36,28.32,28.34,228802.3317435082,10.0054,10.0195,10.0054,10.0124,228802.3317
2007-03-19 11:10:00,28.34,28.34,28.31,28.33,156597.77424483307,10.0124,10.0124,10.0018,10.0089,156597.7742
2007-03-19 11:15:00,28.32,28.34,28.3,28.31,326841.5474297827,10.0054,10.0124,9.9983,10.0018,326841.5474
2007-03-19 11:20:00,28.31,28.34,28.31,28.34,129438.26179120295,10.0018,10.0124,10.0018,10.0124,129438.2618
2007-03-19 11:25:00,28.34,28.37,28.34,28.36,177265.50079491254,10.0124,10.023,10.0124,10.0195,177265.5008
2007-03-19 11:30:00,28.36,28.37,28.35,28.36,123476.41759406464,10.0195,10.023,10.016,10.0195,123476.4176
2007-03-19 11:35:00,28.35,28.39,28.35,28.38,245495.49549549547,10.016,10.0301,10.016,10.0266,245495.4955
2007-03-19 11:40:00,28.38,28.43,28.38,28.43,284446.21091679914,10.0266,10.0442,10.0266,10.0442,284446.2109
2007-03-19 11:45:00,28.43,28.46,28.41,28.46,227742.4483306836,10.0442,10.0548,10.0372,10.0548,227742.4483
2007-03-19 11:50:00,28.45,28.46,28.43,28.45,239533.6512983572,10.0513,10.0548,10.0442,10.0513,239533.6513
2007-03-19 11:55:00,28.45,28.46,28.43,28.45,272390.0370959194,10.0513,10.0548,10.0442,10.0513,272390.0371
2007-03-19 12:00:00,28.44,28.49,28.44,28.48,313725.4901960784,10.0478,10.0654,10.0478,10.0619,313725.4902
2007-03-19 12:05:00,28.47,28.48,28.46,28.47,207869.6343402225,10.0584,10.0619,10.0548,10.0584,207869.6343
2007-03-19 12:10:00,28.47,28.48,28.43,28.46,222840.48754636987,10.0584,10.0619,10.0442,10.0548,222840.4875
2007-03-19 12:15:00,28.46,28.48,28.43,28.44,243508.21409644937,10.0548,10.0619,10.0442,10.0478,243508.2141
2007-03-19 12:20:00,28.44,28.46,28.43,28.46,203232.644409115,10.0478,10.0548,10.0442,10.0548,203232.6444
2007-03-19 12:25:00,28.46,28.47,28.46,28.46,139772.1250662427,10.0548,10.0584,10.0548,10.0548,139772.1251
2007-03-19 12:30:00,28.46,28.47,28.45,28.47,205352.4112347641,10.0548,10.0584,10.0513,10.0584,205352.4112
2007-03-19 12:35:00,28.47,28.47,28.45,28.45,136857.44568097507,10.0584,10.0584,10.0513,10.0513,136857.4457
2007-03-19 12:40:00,28.46,28.46,28.43,28.45,191043.9851616322,10.0548,10.0548,10.0442,10.0513,191043.9852
2007-03-19 12:45:00,28.46,28.47,28.45,28.47,149973.50291467938,10.0548,10.0584,10.0513,10.0584,149973.5029
2007-03-19 12:50:00,28.47,28.47,28.45,28.46,161367.2496025437,10.0584,10.0584,10.0513,10.0548,161367.2496
2007-03-19 12:55:00,28.46,28.46,28.44,28.46,153418.12400635928,10.0548,10.0548,10.0478,10.0548,153418.124
2007-03-19 13:00:00,28.45,28.46,28.43,28.45,208797.03232644408,10.0513,10.0548,10.0442,10.0513,208797.0323
2007-03-19 13:05:00,28.45,28.46,28.44,28.45,224165.3418124006,10.0513,10.0548,10.0478,10.0513,224165.3418
2007-03-19 13:10:00,28.45,28.48,28.45,28.48,576974.0328563857,10.0513,10.0619,10.0513,10.0619,576974.0329
2007-03-19 13:15:00,28.48,28.49,28.47,28.49,181902.49072602013,10.0619,10.0654,10.0584,10.0654,181902.4907
2007-03-19 13:20:00,28.49,28.52,28.49,28.52,397588.765235824,10.0654,10.076,10.0654,10.076,397588.7652
2007-03-19 13:25:00,28.52,28.53,28.49,28.5,197535.7710651828,10.076,10.0796,10.0654,10.069,197535.7711
2007-03-19 13:30:00,28.5,28.52,28.48,28.49,272655.00794912555,10.069,10.076,10.0619,10.0654,272655.0079
2007-03-19 13:35:00,28.49,28.49,28.49,28.49,117912.02967673556,10.0654,10.0654,10.0654,10.0654,117912.0297
2007-03-19 13:40:00,28.49,28.52,28.49,28.49,234631.69051404344,10.0654,10.076,10.0654,10.0654,234631.6905
2007-03-19 13:45:00,28.49,28.53,28.49,28.52,220455.74986751456,10.0654,10.0796,10.0654,10.076,220455.7499
2007-03-19 13:50:00,28.52,28.52,28.5,28.52,152888.182299947,10.076,10.076,10.069,10.076,152888.1823
2007-03-19 13:55:00,28.52,28.53,28.52,28.52,210784.31372549012,10.076,10.0796,10.076,10.076,210784.3137
2007-03-19 14:00:00,28.52,28.53,28.49,28.49,254504.50450450447,10.076,10.0796,10.0654,10.0654,254504.5045
2007-03-19 14:05:00,28.49,28.49,28.44,28.45,384870.16428192897,10.0654,10.0654,10.0478,10.0513,384870.1643
2007-03-19 14:10:00,28.45,28.46,28.43,28.46,231187.0694223635,10.0513,10.0548,10.0442,10.0548,231187.0694
2007-03-19 14:15:00,28.45,28.46,28.43,28.46,364864.86486486485,10.0513,10.0548,10.0442,10.0548,364864.8649
2007-03-19 14:20:00,28.46,28.46,28.43,28.44,521860.0953895071,10.0548,10.0548,10.0442,10.0478,521860.0954
2007-03-19 14:25:00,28.44,28.44,28.39,28.39,348834.12824589293,10.0478,10.0478,10.0301,10.0301,348834.1282
2007-03-19 14:30:00,28.39,28.39,28.34,28.34,413487.0164281928,10.0301,10.0301,10.0124,10.0124,413487.0164
2007-03-19 14:35:00,28.34,28.37,28.33,28.37,374801.2718600954,10.0124,10.023,10.0089,10.023,374801.2719
2007-03-19 14:40:00,28.37,28.39,28.36,28.36,486883.9427662957,10.023,10.0301,10.0195,10.0195,486883.9428
2007-03-19 14:45:00,28.36,28.37,28.35,28.36,323529.41176470584,10.0195,10.023,10.016,10.0195,323529.4118
2007-03-19 14:50:00,28.35,28.37,28.33,28.34,547297.2972972973,10.016,10.023,10.0089,10.0124,547297.2973
2007-03-19 14:55:00,28.34,28.34,28.27,28.28,491918.3889772125,10.0124,10.0124,9.9877,9.9912,491918.389
2007-03-19 15:00:00,28.29,28.31,28.27,28.31,198330.68362480128,9.9948,10.0018,9.9877,10.0018,198330.6836
2007-03-19 15:05:00,28.3,28.31,28.27,28.29,269475.3577106518,9.9983,10.0018,9.9877,9.9948,269475.3577
2007-03-19 15:10:00,28.29,28.29,28.27,28.28,229597.24430312664,9.9948,9.9948,9.9877,9.9912,229597.2443
2007-03-19 15:15:00,28.28,28.28,28.25,28.25,348436.6719660837,9.9912,9.9912,9.9806,9.9806,348436.672
2007-03-19 15:20:00,28.26,28.27,28.24,28.25,420376.2586115527,9.9842,9.9877,9.9771,9.9806,420376.2586
2007-03-19 15:25:00,28.25,28.31,28.24,28.31,432564.9178590355,9.9806,10.0018,9.9771,10.0018,432564.9179
2007-03-19 15:30:00,28.31,28.34,28.3,28.34,511128.7758346581,10.0018,10.0124,9.9983,10.0124,511128.7758
2007-03-19 15:35:00,28.33,28.38,28.33,28.38,428590.3550609433,10.0089,10.0266,10.0089,10.0266,428590.3551
2007-03-19 15:40:00,28.37,28.41,28.37,28.38,538420.7737148913,10.023,10.0372,10.023,10.0266,538420.7737
2007-03-19 15:45:00,28.38,28.45,28.38,28.42,583598.3041865394,10.0266,10.0513,10.0266,10.0407,583598.3042
2007-03-19 15:50:00,28.42,28.46,28.31,28.32,1037758.346581876,10.0407,10.0548,10.0018,10.0054,1037758.3466
2007-03-19 15:55:00,28.32,28.37,28.31,28.37,881160.5723370429,10.0054,10.023,10.0018,10.023,881160.5723
2007-03-20 09:30:00,28.3,28.3,28.24,28.29,436539.4806571277,9.9983,9.9983,9.9771,9.9948,436539.4807
2007-03-20 09:35:00,28.3,28.36,28.21,28.23,585055.6438791732,9.9983,10.0195,9.9665,9.9736,585055.6439
2007-03-20 09:40:00,28.23,28.29,28.21,28.28,475225.2252252252,9.9736,9.9948,9.9665,9.9912,475225.2252
2007-03-20 09:45:00,28.29,28.4,28.28,28.3,433757.2866984632,9.9948,10.0336,9.9912,9.9983,433757.2867
2007-03-20 09:50:00,28.3,28.34,28.24,28.26,320482.2469528352,9.9983,10.0124,9.9771,9.9842,320482.247
2007-03-20 09:55:00,28.26,28.29,28.23,28.23,170376.2586115527,9.9842,9.9948,9.9736,9.9736,170376.2586
2007-03-20 10:00:00,28.24,28.27,28.22,28.25,257021.7276099629,9.9771,9.9877,9.97,9.9806,257021.7276
2007-03-20 10:05:00,28.24,28.3,28.24,28.28,178060.413354531,9.9771,9.9983,9.9771,9.9912,178060.4134
2007-03-20 10:10:00,28.29,28.33,28.28,28.3,233836.777954425,9.9948,10.0089,9.9912,9.9983,233836.778
2007-03-20 10:15:00,28.3,28.31,28.27,28.28,257419.1838897721,9.9983,10.0018,9.9877,9.9912,257419.1839
2007-03-20 10:20:00,28.27,28.33,28.27,28.33,346184.41971383145,9.9877,10.0089,9.9877,10.0089,346184.4197
2007-03-20 10:25:00,28.33,28.37,28.33,28.36,159644.93905670376,10.0089,10.023,10.0089,10.0195,159644.9391
2007-03-20 10:30:00,28.36,28.37,28.35,28.36,224430.3126656068,10.0195,10.023,10.016,10.0195,224430.3127
2007-03-20 10:35:00,28.36,28.41,28.36,28.37,356385.7975622681,10.0195,10.0372,10.0195,10.023,356385.7976
2007-03-20 10:40:00,28.37,28.4,28.37,28.37,256094.32962374136,10.023,10.0336,10.023,10.023,256094.3296
2007-03-20 10:45:00,28.37,28.37,28.35,28.36,204027.55696873344,10.023,10.023,10.016,10.0195,204027.557
2007-03-20 10:50:00,28.36,28.4,28.35,28.37,236089.03020667724,10.0195,10.0336,10.016,10.023,236089.0302
2007-03-20 10:55:00,28.37,28.41,28.37,28.41,123343.93216746156,10.023,10.0372,10.023,10.0372,123343.9322
2007-03-20 11:00:00,28.41,28.45,28.4,28.42,206014.8383677796,10.0372,10.0513,10.0336,10.0407,206014.8384
2007-03-20 11:05:00,28.42,28.45,28.41,28.45,178192.89878113405,10.0407,10.0513,10.0372,10.0513,178192.8988
2007-03-20 11:10:00,28.44,28.52,28.44,28.52,213963.963963964,10.0478,10.076,10.0478,10.076,213963.964
2007-03-20 11:15:00,28.52,28.53,28.49,28.52,176338.10280869104,10.076,10.0796,10.0654,10.076,176338.1028
2007-03-20 11:20:00,28.5,28.51,28.48,28.48,96846.84684684683,10.069,10.0725,10.0619,10.0619,96846.8468
2007-03-20 11:25:00,28.49,28.49,28.48,28.49,105325.91414944356,10.0654,10.0654,10.0619,10.0654,105325.9141
2007-03-20 11:30:00,28.49,28.55,28.49,28.53,383810.2808691044,10.0654,10.0866,10.0654,10.0796,383810.2809
2007-03-20 11:35:00,28.52,28.54,28.52,28.52,358903.0206677265,10.076,10.0831,10.076,10.076,358903.0207
2007-03-20 11:40:00,28.52,28.55,28.52,28.55,152888.182299947,10.076,10.0866,10.076,10.0866,152888.1823
2007-03-20 11:45:00,28.55,28.57,28.55,28.56,219925.80816110224,10.0866,10.0937,10.0866,10.0902,219925.8082
2007-03-20 11:50:00,28.56,28.56,28.55,28.55,157260.20137784845,10.0902,10.0902,10.0866,10.0866,157260.2014
2007-03-20 11:55:00,28.56,28.6,28.55,28.59,313725.4901960784,10.0902,10.1043,10.0866,10.1008,313725.4902
2007-03-20 12:00:00,28.59,28.62,28.59,28.6,389904.61049284576,10.1008,10.1114,10.1008,10.1043,389904.6105
2007-03-20 12:05:00,28.6,28.62,28.6,28.61,231054.58399576045,10.1043,10.1114,10.1043,10.1078,231054.584
2007-03-20 12:10:00,28.61,28.61,28.59,28.6,140567.03762586115,10.1078,10.1078,10.1008,10.1043,140567.0376
2007-03-20 12:15:00,28.6,28.62,28.59,28.61,150768.41547429783,10.1043,10.1114,10.1008,10.1078,150768.4155
2007-03-20 12:20:00,28.61,28.62,28.61,28.62,100423.95336512984,10.1078,10.1114,10.1078,10.1114,100423.9534
2007-03-20 12:25:00,28.61,28.64,28.61,28.64,260996.2904080551,10.1078,10.1184,10.1078,10.1184,260996.2904
2007-03-20 12:30:00,28.64,28.66,28.64,28.65,242713.30153683093,10.1184,10.1255,10.1184,10.122,242713.3015
2007-03-20 12:35:00,28.65,28.66,28.65,28.66,191838.89772125063,10.122,10.1255,10.122,10.1255,191838.8977
2007-03-20 12:40:00,28.65,28.67,28.65,28.67,80153.68309485956,10.122,10.129,10.122,10.129,80153.6831
2007-03-20 12:45:00,28.67,28.67,28.66,28.67,163619.50185479596,10.129,10.129,10.1255,10.129,163619.5019
2007-03-20 12:50:00,28.67,28.67,28.66,28.67,168124.00635930046,10.129,10.129,10.1255,10.129,168124.0064
2007-03-20 12:55:00,28.67,28.67,28.67,28.67,83200.84790673025,10.129,10.129,10.129,10.129,83200.8479
2007-03-20 13:00:00,28.67,28.71,28.67,28.68,1103338.6327503973,10.129,10.1432,10.129,10.1326,1103338.6328
2007-03-20 13:05:00,28.67,28.71,28.67,28.69,443428.7228404875,10.129,10.1432,10.129,10.1361,443428.7228
2007-03-20 13:10:00,28.69,28.7,28.67,28.67,225887.65235824056,10.1361,10.1396,10.129,10.129,225887.6524
2007-03-20 13:15:00,28.68,28.68,28.65,28.65,122549.01960784312,10.1326,10.1326,10.122,10.122,122549.0196
2007-03-20 13:20:00,28.66,28.68,28.64,28.67,175940.6465288818,10.1255,10.1326,10.1184,10.129,175940.6465
2007-03-20 13:25:00,28.67,28.69,28.67,28.67,390169.5813460519,10.129,10.1361,10.129,10.129,390169.5813
2007-03-20 13:30:00,28.67,28.68,28.62,28.64,294515.10333863273,10.129,10.1326,10.1114,10.1184,294515.1033
2007-03-20 13:35:00,28.63,28.64,28.58,28.58,267885.5325914149,10.1149,10.1184,10.0972,10.0972,267885.5326
2007-03-20 13:40:00,28.58,28.62,28.58,28.62,196343.4022257552,10.0972,10.1114,10.0972,10.1114,196343.4022
2007-03-20 13:45:00,28.62,28.63,28.58,28.58,330948.595654478,10.1114,10.1149,10.0972,10.0972,330948.5957
2007-03-20 13:50:00,28.58,28.59,28.56,28.57,175543.1902490726,10.0972,10.1008,10.0902,10.0937,175543.1902
2007-03-20 13:55:00,28.57,28.61,28.55,28.6,135135.13513513512,10.0937,10.1078,10.0866,10.1043,135135.1351
2007-03-20 14:00:00,28.6,28.68,28.56,28.56,345389.50715421303,10.1043,10.1326,10.0902,10.0902,345389.5072
2007-03-20 14:05:00,28.56,28.6,28.55,28.56,351483.8367779544,10.0902,10.1043,10.0866,10.0902,351483.8368
2007-03-20 14:10:00,28.56,28.62,28.56,28.62,164546.89984101747,10.0902,10.1114,10.0902,10.1114,164546.8998
2007-03-20 14:15:00,28.62,28.62,28.59,28.6,235956.54478007412,10.1114,10.1114,10.1008,10.1043,235956.5448
2007-03-20 14:20:00,28.6,28.61,28.58,28.59,395866.4546899841,10.1043,10.1078,10.0972,10.1008,395866.4547
2007-03-20 14:25:00,28.59,28.61,28.58,28.58,304319.0249072602,10.1008,10.1078,10.0972,10.0972,304319.0249
2007-03-20 14:30:00,28.58,28.58,28.55,28.55,194886.0625331213,10.0972,10.0972,10.0866,10.0866,194886.0625
2007-03-20 14:35:00,28.56,28.57,28.55,28.57,194091.1499735029,10.0902,10.0937,10.0866,10.0937,194091.15
2007-03-20 14:40:00,28.57,28.57,28.52,28.53,362745.09803921566,10.0937,10.0937,10.076,10.0796,362745.098
2007-03-20 14:45:00,28.53,28.57,28.52,28.52,265633.2803391627,10.0796,10.0937,10.076,10.076,265633.2803
2007-03-20 14:50:00,28.52,28.53,28.52,28.52,446475.8876523582,10.076,10.0796,10.076,10.076,446475.8877
2007-03-20 14:55:00,28.53,28.54,28.51,28.51,292527.8219395866,10.0796,10.0831,10.0725,10.0725,292527.8219
2007-03-20 15:00:00,28.5,28.6,28.49,28.59,385532.5914149443,10.069,10.1043,10.0654,10.1008,385532.5914
2007-03-20 15:05:00,28.6,28.6,28.56,28.57,244833.0683624801,10.1043,10.1043,10.0902,10.0937,244833.0684
2007-03-20 15:10:00,28.57,28.61,28.57,28.61,209989.4011658717,10.0937,10.1078,10.0937,10.1078,209989.4012
2007-03-20 15:15:00,28.61,28.61,28.56,28.57,216348.70164281927,10.1078,10.1078,10.0902,10.0937,216348.7016
2007-03-20 15:20:00,28.58,28.58,28.56,28.57,228934.8171701113,10.0972,10.0972,10.0902,10.0937,228934.8172
2007-03-20 15:25:00,28.57,28.61,28.57,28.6,245760.4663487016,10.0937,10.1078,10.0937,10.1043,245760.4663
2007-03-20 15:30:00,28.59,28.61,28.58,28.58,286830.94859565445,10.1008,10.1078,10.0972,10.0972,286830.9486
2007-03-20 15:35:00,28.58,28.65,28.58,28.64,508081.61102278746,10.0972,10.122,10.0972,10.1184,508081.611
2007-03-20 15:40:00,28.64,28.64,28.6,28.6,282591.4149443561,10.1184,10.1184,10.1043,10.1043,282591.4149
2007-03-20 15:45:00,28.59,28.64,28.58,28.62,382352.94117647054,10.1008,10.1184,10.0972,10.1114,382352.9412
2007-03-20 15:50:00,28.62,28.62,28.59,28.61,389904.61049284576,10.1114,10.1114,10.1008,10.1078,389904.6105
2007-03-20 15:55:00,28.61,28.62,28.58,28.61,480259.671436142,10.1078,10.1114,10.0972,10.1078,480259.6714
2007-03-21 09:30:00,28.46,28.56,28.0,28.56,423953.36512983567,10.0548,10.0902,9.8923,10.0902,423953.3651
2007-03-21 09:35:00,28.56,28.6,28.55,28.56,255034.4462109168,10.0902,10.1043,10.0866,10.0902,255034.4462
2007-03-21 09:40:00,28.56,28.61,28.55,28.57,268680.44515103335,10.0902,10.1078,10.0866,10.0937,268680.4452
2007-03-21 09:45:00,28.58,28.58,28.56,28.58,476285.10863804974,10.0972,10.0972,10.0902,10.0972,476285.1086
2007-03-21 09:50:00,28.58,28.64,28.58,28.61,346051.9342872284,10.0972,10.1184,10.0972,10.1078,346051.9343
2007-03-21 09:55:00,28.61,28.64,28.61,28.64,305776.364599894,10.1078,10.1184,10.1078,10.1184,305776.3646
2007-03-21 10:00:00,28.64,28.64,28.63,28.63,171701.11287758345,10.1184,10.1184,10.1149,10.1149,171701.1129
2007-03-21 10:05:00,28.63,28.64,28.63,28.63,141626.92103868574,10.1149,10.1184,10.1149,10.1149,141626.921
2007-03-21 10:10:00,28.63,28.65,28.63,28.64,246290.40805511392,10.1149,10.122,10.1149,10.1184,246290.4081
2007-03-21 10:15:00,28.64,28.64,28.63,28.64,249072.6020137785,10.1184,10.1184,10.1149,10.1184,249072.602
2007-03-21 10:20:00,28.64,28.66,28.64,28.65,267223.1054583996,10.1184,10.1255,10.1184,10.122,267223.1055
2007-03-21 10:25:00,28.65,28.67,28.64,28.64,306173.8208797032,10.122,10.129,10.1184,10.1184,306173.8209
2007-03-21 10:30:00,28.64,28.68,28.62,28.68,557101.2188659247,10.1184,10.1326,10.1114,10.1326,557101.2189
2007-03-21 10:35:00,28.68,28.7,28.67,28.68,1116984.631690514,10.1326,10.1396,10.129,10.1326,1116984.6317
2007-03-21 10:40:00,28.68,28.7,28.68,28.7,234366.7196608373,10.1326,10.1396,10.1326,10.1396,234366.7197
2007-03-21 10:45:00,28.69,28.72,28.69,28.72,196873.34393216745,10.1361,10.1467,10.1361,10.1467,196873.3439
2007-03-21 10:50:00,28.72,28.76,28.7,28.76,254107.0482246953,10.1467,10.1608,10.1396,10.1608,254107.0482
2007-03-21 10:55:00,28.76,28.83,28.76,28.81,446475.8876523582,10.1608,10.1856,10.1608,10.1785,446475.8877
2007-03-21 11:00:00,28.82,28.83,28.77,28.77,415474.297827239,10.182,10.1856,10.1644,10.1644,415474.2978
2007-03-21 11:05:00,28.77,28.77,28.74,28.74,197270.80021197663,10.1644,10.1644,10.1538,10.1538,197270.8002
2007-03-21 11:10:00,28.74,28.79,28.74,28.79,406862.7450980392,10.1538,10.1714,10.1538,10.1714,406862.7451
2007-03-21 11:15:00,28.79,28.86,28.78,28.86,378113.4075251722,10.1714,10.1962,10.1679,10.1962,378113.4075
2007-03-21 11:20:00,28.86,28.97,28.85,28.97,860757.8166401695,10.1962,10.235,10.1926,10.235,860757.8166
2007-03-21 11:25:00,28.96,29.01,28.92,28.92,617117.117117117,10.2315,10.2491,10.2173,10.2173,617117.1171
2007-03-21 11:30:00,28.92,28.97,28.92,28.95,325119.23688394274,10.2173,10.235,10.2173,10.2279,325119.2369
2007-03-21 11:35:00,28.95,29.05,28.95,29.05,1034843.6671966084,10.2279,10.2633,10.2279,10.2633,1034843.6672
2007-03-21 11:40:00,29.05,29.11,29.04,29.07,1345919.4488606253,10.2633,10.2845,10.2597,10.2703,1345919.4489
2007-03-21 11:45:00,29.07,29.1,29.05,29.07,561738.2087970322,10.2703,10.2809,10.2633,10.2703,561738.2088
2007-03-21 11:50:00,29.08,29.11,29.07,29.08,567567.5675675676,10.2739,10.2845,10.2703,10.2739,567567.5676
2007-03-21 11:55:00,29.09,29.09,29.02,29.05,566507.684154743,10.2774,10.2774,10.2527,10.2633,566507.6842
2007-03-21 12:00:00,29.05,29.07,29.04,29.06,584790.6730259671,10.2633,10.2703,10.2597,10.2668,584790.673
2007-03-21 12:05:00,29.06,29.07,29.02,29.03,624933.7572866984,10.2668,10.2703,10.2527,10.2562,624933.7573
2007-03-21 12:10:00,29.03,29.05,29.02,29.04,374006.3593004769,10.2562,10.2633,10.2527,10.2597,374006.3593
2007-03-21 12:15:00,29.04,29.06,28.29,29.05,537493.3757286698,10.2597,10.2668,9.9948,10.2633,537493.3757
2007-03-21 12:20:00,29.05,29.07,29.04,29.07,426735.5590885002,10.2633,10.2703,10.2597,10.2703,426735.5591
2007-03-21 12:25:00,29.07,29.07,29.03,29.05,584525.702172761,10.2703,10.2703,10.2562,10.2633,584525.7022
2007-03-21 12:30:00,29.05,29.07,29.05,29.07,508876.5235824059,10.2633,10.2703,10.2633,10.2703,508876.5236
2007-03-21 12:35:00,29.07,29.07,29.06,29.07,400635.9300476947,10.2703,10.2703,10.2668,10.2703,400635.93
2007-03-21 12:40:00,29.07,29.1,29.07,29.08,386327.50397456274,10.2703,10.2809,10.2703,10.2739,386327.504
2007-03-21 12:45:00,29.07,29.09,29.07,29.09,690249.0726020137,10.2703,10.2774,10.2703,10.2774,690249.0726
2007-03-21 12:50:00,29.09,29.13,29.07,29.11,869634.3402225755,10.2774,10.2915,10.2703,10.2845,869634.3402
2007-03-21 12:55:00,29.11,29.11,29.1,29.11,243243.24324324325,10.2845,10.2845,10.2809,10.2845,243243.2432
2007-03-21 13:00:00,29.11,29.11,29.09,29.1,330286.1685214626,10.2845,10.2845,10.2774,10.2809,330286.1685
2007-03-21 13:05:00,29.09,29.1,29.09,29.1,61208.26709062003,10.2774,10.2809,10.2774,10.2809,61208.2671
2007-03-21 13:10:00,29.1,29.11,29.09,29.11,290408.0551139374,10.2809,10.2845,10.2774,10.2845,290408.0551
2007-03-21 13:15:00,29.11,29.11,29.1,29.11,203762.5861155273,10.2845,10.2845,10.2809,10.2845,203762.5861
2007-03-21 13:20:00,29.11,29.12,29.1,29.11,228139.9046104928,10.2845,10.288,10.2809,10.2845,228139.9046
2007-03-21 13:25:00,29.11,29.13,29.1,29.12,175543.1902490726,10.2845,10.2915,10.2809,10.288,175543.1902
2007-03-21 13:30:00,29.13,29.13,29.11,29.11,120031.79650238472,10.2915,10.2915,10.2845,10.2845,120031.7965
2007-03-21 13:35:00,29.11,29.11,29.11,29.11,135135.13513513512,10.2845,10.2845,10.2845,10.2845,135135.1351
2007-03-21 13:40:00,29.11,29.16,29.11,29.14,328828.8288288288,10.2845,10.3021,10.2845,10.2951,328828.8288
2007-03-21 13:45:00,29.14,29.17,29.14,29.15,272257.5516693164,10.2951,10.3057,10.2951,10.2986,272257.5517
2007-03-21 13:50:00,29.14,29.15,29.12,29.12,241785.90355060945,10.2951,10.2986,10.288,10.288,241785.9036
2007-03-21 13:55:00,29.12,29.14,29.11,29.14,269607.8431372549,10.288,10.2951,10.2845,10.2951,269607.8431
2007-03-21 14:00:00,29.13,29.14,29.11,29.11,329756.2268150503,10.2915,10.2951,10.2845,10.2845,329756.2268
2007-03-21 14:05:00,29.11,29.11,29.06,29.09,511923.6883942766,10.2845,10.2845,10.2668,10.2774,511923.6884
2007-03-21 14:10:00,29.09,29.1,29.01,29.03,312798.0922098569,10.2774,10.2809,10.2491,10.2562,312798.0922
2007-03-21 14:15:00,29.03,29.23,29.01,29.09,1050741.9183889772,10.2562,10.3269,10.2491,10.2774,1050741.9184
2007-03-21 14:20:00,29.09,29.29,29.09,29.28,847774.2448330683,10.2774,10.3481,10.2774,10.3445,847774.2448
2007-03-21 14:25:00,29.27,29.35,29.26,29.29,871754.1070482247,10.341,10.3693,10.3375,10.3481,871754.107
2007-03-21 14:30:00,29.29,29.37,29.29,29.36,521462.6391096979,10.3481,10.3763,10.3481,10.3728,521462.6391
2007-03-21 14:35:00,29.36,29.38,29.31,29.36,351086.3804981452,10.3728,10.3799,10.3551,10.3728,351086.3805
2007-03-21 14:40:00,29.35,29.42,29.35,29.41,578431.3725490195,10.3693,10.394,10.3693,10.3905,578431.3725
2007-03-21 14:45:00,29.41,29.43,29.35,29.39,362877.5834658187,10.3905,10.3975,10.3693,10.3834,362877.5835
2007-03-21 14:50:00,29.39,29.41,29.38,29.41,289083.2008479067,10.3834,10.3905,10.3799,10.3905,289083.2008
2007-03-21 14:55:00,29.41,29.5,29.39,29.44,1050609.432962374,10.3905,10.4223,10.3834,10.4011,1050609.433
2007-03-21 15:00:00,29.44,29.46,29.35,29.37,709724.4303126655,10.4011,10.4081,10.3693,10.3763,709724.4303
2007-03-21 15:05:00,29.36,29.4,29.35,29.35,427000.5299417064,10.3728,10.3869,10.3693,10.3693,427000.5299
2007-03-21 15:10:00,29.35,29.35,29.25,29.32,668918.9189189188,10.3693,10.3693,10.3339,10.3587,668918.9189
2007-03-21 15:15:00,29.32,29.32,29.25,29.25,649046.1049284578,10.3587,10.3587,10.3339,10.3339,649046.1049
2007-03-21 15:20:00,29.26,29.32,29.21,29.29,652225.7551669315,10.3375,10.3587,10.3198,10.3481,652225.7552
2007-03-21 15:25:00,29.28,29.34,29.28,29.34,435612.08267090615,10.3445,10.3657,10.3445,10.3657,435612.0827
2007-03-21 15:30:00,29.34,29.38,29.3,29.35,754504.5045045044,10.3657,10.3799,10.3516,10.3693,754504.5045
2007-03-21 15:35:00,29.35,29.38,29.32,29.33,688791.7329093799,10.3693,10.3799,10.3587,10.3622,688791.7329
2007-03-21 15:40:00,29.34,29.36,29.31,29.33,999867.5145733968,10.3657,10.3728,10.3551,10.3622,999867.5146
2007-03-21 15:45:00,29.33,29.37,29.32,29.32,834790.6730259671,10.3622,10.3763,10.3587,10.3587,834790.673
2007-03-21 15:50:00,29.32,29.32,29.23,29.25,1009273.9798622152,10.3587,10.3587,10.3269,10.3339,1009273.9799
2007-03-21 15:55:00,29.25,29.34,29.24,29.33,979994.7005829358,10.3339,10.3657,10.3304,10.3622,979994.7006
2007-03-22 09:30:00,29.11,29.36,29.11,29.32,1192766.295707472,10.2845,10.3728,10.2845,10.3587,1192766.2957
2007-03-22 09:35:00,29.33,29.33,29.2,29.25,596316.9051404345,10.3622,10.3622,10.3163,10.3339,596316.9051
2007-03-22 09:40:00,29.24,29.32,29.21,29.22,620164.2819289877,10.3304,10.3587,10.3198,10.3233,620164.2819
2007-03-22 09:45:00,29.23,29.23,29.16,29.18,414281.9289878113,10.3269,10.3269,10.3021,10.3092,414281.929
2007-03-22 09:50:00,29.2,29.23,29.14,29.15,450980.3921568627,10.3163,10.3269,10.2951,10.2986,450980.3922
2007-03-22 09:55:00,29.14,29.24,29.14,29.2,536036.036036036,10.2951,10.3304,10.2951,10.3163,536036.036
2007-03-22 10:00:00,29.2,29.24,29.16,29.24,337970.32326444087,10.3163,10.3304,10.3021,10.3304,337970.3233
2007-03-22 10:05:00,29.23,29.32,29.23,29.32,649708.5320614732,10.3269,10.3587,10.3269,10.3587,649708.5321
2007-03-22 10:10:00,29.32,29.41,29.3,29.39,600556.4387917329,10.3587,10.3905,10.3516,10.3834,600556.4388
2007-03-22 10:15:00,29.38,29.4,29.29,29.32,347641.7594064653,10.3799,10.3869,10.3481,10.3587,347641.7594
2007-03-22 10:20:00,29.32,29.43,29.32,29.35,498542.66030736617,10.3587,10.3975,10.3587,10.3693,498542.6603
2007-03-22 10:25:00,29.36,29.39,29.34,29.35,473635.4001059883,10.3728,10.3834,10.3657,10.3693,473635.4001
2007-03-22 10:30:00,29.35,29.38,29.32,29.34,306571.27715951245,10.3693,10.3799,10.3587,10.3657,306571.2772
2007-03-22 10:35:00,29.33,29.37,29.29,29.35,352808.69104398513,10.3622,10.3763,10.3481,10.3693,352808.691
2007-03-22 10:40:00,29.35,29.42,29.35,29.39,376391.0969793322,10.3693,10.394,10.3693,10.3834,376391.097
2007-03-22 10:45:00,29.39,29.4,29.35,29.35,470058.2935877053,10.3834,10.3869,10.3693,10.3693,470058.2936
2007-03-22 10:50:00,29.35,29.35,29.31,29.32,409777.4244833068,10.3693,10.3693,10.3551,10.3587,409777.4245
2007-03-22 10:55:00,29.33,29.41,29.33,29.36,328033.91626921034,10.3622,10.3905,10.3622,10.3728,328033.9163
2007-03-22 11:00:00,29.35,29.41,29.33,29.37,319554.84896661364,10.3693,10.3905,10.3622,10.3763,319554.849
2007-03-22 11:05:00,29.37,29.38,29.35,29.38,385532.5914149443,10.3763,10.3799,10.3693,10.3799,385532.5914
2007-03-22 11:10:00,29.38,29.41,29.38,29.41,344329.62374138844,10.3799,10.3905,10.3799,10.3905,344329.6237
2007-03-22 11:15:00,29.41,29.46,29.41,29.46,603073.6618971913,10.3905,10.4081,10.3905,10.4081,603073.6619
2007-03-22 11:20:00,29.47,29.54,29.44,29.47,403418.12400635926,10.4117,10.4364,10.4011,10.4117,403418.124
2007-03-22 11:25:00,29.47,29.51,29.46,29.47,181637.519872814,10.4117,10.4258,10.4081,10.4117,181637.5199
2007-03-22 11:30:00,29.47,29.51,29.46,29.5,320879.7032326444,10.4117,10.4258,10.4081,10.4223,320879.7032
2007-03-22 11:35:00,29.49,29.5,29.46,29.47,174483.306836248,10.4187,10.4223,10.4081,10.4117,174483.3068
2007-03-22 11:40:00,29.47,29.47,29.44,29.46,180975.0927397986,10.4117,10.4117,10.4011,10.4081,180975.0927
2007-03-22 11:45:00,29.45,29.46,29.44,29.45,184022.2575516693,10.4046,10.4081,10.4011,10.4046,184022.2576
2007-03-22 11:50:00,29.45,29.5,29.42,29.47,931240.0635930048,10.4046,10.4223,10.394,10.4117,931240.0636
2007-03-22 11:55:00,29.47,29.51,29.42,29.5,270535.2411234764,10.4117,10.4258,10.394,10.4223,270535.2411
2007-03-22 12:00:00,29.5,29.51,29.46,29.5,202967.67355590884,10.4223,10.4258,10.4081,10.4223,202967.6736
2007-03-22 12:05:00,29.49,29.54,29.49,29.54,299019.60784313723,10.4187,10.4364,10.4187,10.4364,299019.6078
2007-03-22 12:10:00,29.54,29.61,29.54,29.58,389507.1542130365,10.4364,10.4611,10.4364,10.4505,389507.1542
2007-03-22 12:15:00,29.58,29.62,29.58,29.6,345257.0217276099,10.4505,10.4647,10.4505,10.4576,345257.0217
2007-03-22 12:20:00,29.6,29.64,29.57,29.64,407392.68680445146,10.4576,10.4717,10.447,10.4717,407392.6868
2007-03-22 12:25:00,29.64,29.72,29.63,29.72,619899.3110757816,10.4717,10.5,10.4682,10.5,619899.3111
2007-03-22 12:30:00,29.72,29.77,29.64,29.65,509141.49443561205,10.5,10.5177,10.4717,10.4753,509141.4944
2007-03-22 12:35:00,29.64,29.65,29.6,29.61,228404.87546369896,10.4717,10.4753,10.4576,10.4611,228404.8755
2007-03-22 12:40:00,29.61,29.71,29.59,29.68,404080.5511393746,10.4611,10.4965,10.4541,10.4859,404080.5511
2007-03-22 12:45:00,29.67,29.68,29.63,29.64,411897.191308956,10.4823,10.4859,10.4682,10.4717,411897.1913
2007-03-22 12:50:00,29.64,29.66,29.62,29.66,185612.08267090612,10.4717,10.4788,10.4647,10.4788,185612.0827
2007-03-22 12:55:00,29.66,29.69,29.66,29.66,307101.21886592475,10.4788,10.4894,10.4788,10.4788,307101.2189
2007-03-22 13:00:00,29.66,29.68,29.63,29.63,224827.768945416,10.4788,10.4859,10.4682,10.4682,224827.7689
2007-03-22 13:05:00,29.63,29.64,29.6,29.63,228537.36089030205,10.4682,10.4717,10.4576,10.4682,228537.3609
2007-03-22 13:10:00,29.63,29.63,29.6,29.61,303789.0832008479,10.4682,10.4682,10.4576,10.4611,303789.0832
2007-03-22 13:15:00,29.6,29.61,29.59,29.6,150370.9591944886,10.4576,10.4611,10.4541,10.4576,150370.9592
2007-03-22 13:20:00,29.6,29.63,29.59,29.63,153948.06571277158,10.4576,10.4682,10.4541,10.4682,153948.0657
2007-03-22 13:25:00,29.63,29.64,29.6,29.62,169183.88977212505,10.4682,10.4717,10.4576,10.4647,169183.8898
2007-03-22 13:30:00,29.61,29.62,29.54,29.57,282458.929517753,10.4611,10.4647,10.4364,10.447,282458.9295
2007-03-22 13:35:00,29.57,29.58,29.52,29.54,170641.22946475886,10.447,10.4505,10.4293,10.4364,170641.2295
2007-03-22 13:40:00,29.55,29.63,29.54,29.6,261923.6883942766,10.4399,10.4682,10.4364,10.4576,261923.6884
2007-03-22 13:45:00,29.6,29.6,29.57,29.57,102146.26391096978,10.4576,10.4576,10.447,10.447,102146.2639
2007-03-22 13:50:00,29.57,29.58,29.54,29.57,209459.45945945944,10.447,10.4505,10.4364,10.447,209459.4595
2007-03-22 13:55:00,29.57,29.63,29.56,29.63,291732.9093799682,10.447,10.4682,10.4435,10.4682,291732.9094
2007-03-22 14:00:00,29.63,29.67,29.62,29.64,409114.9973502914,10.4682,10.4823,10.4647,10.4717,409114.9974
2007-03-22 14:05:00,29.64,29.66,29.61,29.64,352543.72019077896,10.4717,10.4788,10.4611,10.4717,352543.7202
2007-03-22 14:10:00,29.64,29.65,29.6,29.63,195548.4896661367,10.4717,10.4753,10.4576,10.4682,195548.4897
2007-03-22 14:15:00,29.64,29.66,29.63,29.65,167859.0355060943,10.4717,10.4788,10.4682,10.4753,167859.0355
2007-03-22 14:20:00,29.65,29.66,29.65,29.66,260333.8632750397,10.4753,10.4788,10.4753,10.4788,260333.8633
2007-03-22 14:25:00,29.66,29.66,29.58,29.58,482246.9528351881,10.4788,10.4788,10.4505,10.4505,482246.9528
2007-03-22 14:30:00,29.58,29.61,29.57,29.6,249602.5437201908,10.4505,10.4611,10.447,10.4576,249602.5437
2007-03-22 14:35:00,29.6,29.61,29.57,29.61,219130.89560148385,10.4576,10.4611,10.447,10.4611,219130.8956
2007-03-22 14:40:00,29.62,29.66,29.6,29.64,306571.27715951245,10.4647,10.4788,10.4576,10.4717,306571.2772
2007-03-22 14:45:00,29.65,29.67,29.6,29.66,270667.7265500795,10.4753,10.4823,10.4576,10.4788,270667.7266
2007-03-22 14:50:00,29.66,29.68,29.6,29.63,236883.9427662957,10.4788,10.4859,10.4576,10.4682,236883.9428
2007-03-22 14:55:00,29.63,29.64,29.6,29.61,171303.65659777424,10.4682,10.4717,10.4576,10.4611,171303.6566
2007-03-22 15:00:00,29.62,29.63,29.59,29.6,186671.9660837308,10.4647,10.4682,10.4541,10.4576,186671.9661
2007-03-22 15:05:00,29.6,29.61,29.55,29.56,392024.37731849495,10.4576,10.4611,10.4399,10.4435,392024.3773
2007-03-22 15:10:00,29.56,29.6,29.55,29.58,328298.8871224165,10.4435,10.4576,10.4399,10.4505,328298.8871
2007-03-22 15:15:00,29.58,29.6,29.57,29.59,204822.46952835185,10.4505,10.4576,10.447,10.4541,204822.4695
2007-03-22 15:20:00,29.58,29.6,29.55,29.55,260598.83412824583,10.4505,10.4576,10.4399,10.4399,260598.8341
2007-03-22 15:25:00,29.56,29.56,29.51,29.53,449390.5670376258,10.4435,10.4435,10.4258,10.4329,449390.567
2007-03-22 15:30:00,29.53,29.53,29.47,29.49,454425.0132485426,10.4329,10.4329,10.4117,10.4187,454425.0132
2007-03-22 15:35:00,29.48,29.51,29.45,29.45,386459.98940116586,10.4152,10.4258,10.4046,10.4046,386459.9894
2007-03-22 15:40:00,29.45,29.51,29.45,29.51,422893.4817170111,10.4046,10.4258,10.4046,10.4258,422893.4817
2007-03-22 15:45:00,29.51,29.53,29.48,29.49,358108.10810810805,10.4258,10.4329,10.4152,10.4187,358108.1081
2007-03-22 15:50:00,29.5,29.57,29.49,29.54,517753.0471648118,10.4223,10.447,10.4187,10.4364,517753.0472
2007-03-22 15:55:00,29.54,29.55,29.51,29.54,588367.7795442501,10.4364,10.4399,10.4258,10.4364,588367.7795
2007-03-23 09:30:00,29.69,29.69,29.25,29.41,822337.0429252782,10.4894,10.4894,10.3339,10.3905,822337.0429
2007-03-23 09:35:00,29.41,29.41,29.35,29.36,222045.57498675145,10.3905,10.3905,10.3693,10.3728,222045.575
2007-03-23 09:40:00,29.37,29.41,29.32,29.41,282061.4732379438,10.3763,10.3905,10.3587,10.3905,282061.4732
2007-03-23 09:45:00,29.42,29.43,29.36,29.38,386724.960254372,10.394,10.3975,10.3728,10.3799,386724.9603
2007-03-23 09:50:00,29.38,29.39,29.36,29.37,282723.9003709592,10.3799,10.3834,10.3728,10.3763,282723.9004
2007-03-23 09:55:00,29.37,29.38,29.3,29.34,262718.6009538951,10.3763,10.3799,10.3516,10.3657,262718.601
2007-03-23 10:00:00,29.34,29.45,29.34,29.4,1107710.6518282988,10.3657,10.4046,10.3657,10.3869,1107710.6518
2007-03-23 10:05:00,29.41,29.41,29.33,29.37,517355.5908850026,10.3905,10.3905,10.3622,10.3763,517355.5909
2007-03-23 10:10:00,29.37,29.41,29.35,29.36,158982.51192368838,10.3763,10.3905,10.3693,10.3728,158982.5119
2007-03-23 10:15:00,29.36,29.38,29.32,29.34,199523.0524642289,10.3728,10.3799,10.3587,10.3657,199523.0525
2007-03-23 10:20:00,29.34,29.36,29.26,29.29,318362.480127186,10.3657,10.3728,10.3375,10.3481,318362.4801
2007-03-23 10:25:00,29.29,29.35,29.28,29.29,211579.22628510863,10.3481,10.3693,10.3445,10.3481,211579.2263
2007-03-23 10:30:00,29.29,29.35,29.29,29.31,177397.98622151563,10.3481,10.3693,10.3481,10.3551,177397.9862
2007-03-23 10:35:00,29.31,29.35,29.29,29.35,136195.0185479597,10.3551,10.3693,10.3481,10.3693,136195.0185
2007-03-23 10:40:00,29.31,29.32,29.28,29.3,310280.8691043985,10.3551,10.3587,10.3445,10.3516,310280.8691
2007-03-23 10:45:00,29.31,29.31,29.26,29.27,211181.7700052994,10.3551,10.3551,10.3375,10.341,211181.77
2007-03-23 10:50:00,29.27,29.35,29.27,29.33,291335.4531001589,10.341,10.3693,10.341,10.3622,291335.4531
2007-03-23 10:55:00,29.32,29.38,29.32,29.35,317170.11128775834,10.3587,10.3799,10.3587,10.3693,317170.1113
2007-03-23 11:00:00,29.35,29.35,29.33,29.33,167991.5209326974,10.3693,10.3693,10.3622,10.3622,167991.5209
2007-03-23 11:05:00,29.33,29.35,29.31,29.32,189056.7037625861,10.3622,10.3693,10.3551,10.3587,189056.7038
2007-03-23 11:10:00,29.32,29.35,29.31,29.33,401033.386327504,10.3587,10.3693,10.3551,10.3622,401033.3863
2007-03-23 11:15:00,29.33,29.38,29.33,29.37,276364.5998940116,10.3622,10.3799,10.3622,10.3763,276364.5999
2007-03-23 11:20:00,29.36,29.36,29.32,29.33,210519.34287228403,10.3728,10.3728,10.3587,10.3622,210519.3429
2007-03-23 11:25:00,29.33,29.35,29.32,29.33,173688.39427662955,10.3622,10.3693,10.3587,10.3622,173688.3943
2007-03-23 11:30:00,29.32,29.34,29.32,29.32,180577.6364599894,10.3587,10.3657,10.3587,10.3587,180577.6365
2007-03-23 11:35:00,29.32,29.36,29.32,29.33,179120.29676735558,10.3587,10.3728,10.3587,10.3622,179120.2968
2007-03-23 11:40:00,29.33,29.35,29.3,29.32,298887.12241653417,10.3622,10.3693,10.3516,10.3587,298887.1224
2007-03-23 11:45:00,29.32,29.35,29.32,29.34,102278.74933757284,10.3587,10.3693,10.3587,10.3657,102278.7493
2007-03-23 11:50:00,29.34,29.35,29.33,29.34,114732.37943826178,10.3657,10.3693,10.3622,10.3657,114732.3794
2007-03-23 11:55:00,29.33,29.35,29.31,29.32,156730.25967143613,10.3622,10.3693,10.3551,10.3587,156730.2597
2007-03-23 12:00:00,29.31,29.33,29.31,29.32,326974.03285638575,10.3551,10.3622,10.3551,10.3587,326974.0329
2007-03-23 12:05:00,29.32,29.34,29.31,29.33,374271.3301536831,10.3587,10.3657,10.3551,10.3622,374271.3302
2007-03-23 12:10:00,29.32,29.35,29.32,29.33,440116.58717541065,10.3587,10.3693,10.3587,10.3622,440116.5872
2007-03-23 12:15:00,29.34,29.35,29.32,29.34,240328.5638579756,10.3657,10.3693,10.3587,10.3657,240328.5639
2007-03-23 12:20:00,29.34,29.35,29.34,29.35,96051.9342872284,10.3657,10.3693,10.3657,10.3693,96051.9343
2007-03-23 12:25:00,29.34,29.35,29.34,29.34,246422.89348171692,10.3657,10.3693,10.3657,10.3657,246422.8935
2007-03-23 12:30:00,29.34,29.35,29.33,29.35,92739.79862215156,10.3657,10.3693,10.3622,10.3693,92739.7986
2007-03-23 12:35:00,29.35,29.36,29.34,29.35,276629.5707472178,10.3693,10.3728,10.3657,10.3693,276629.5707
2007-03-23 12:40:00,29.35,29.36,29.34,29.35,141891.8918918919,10.3693,10.3728,10.3657,10.3693,141891.8919
2007-03-23 12:45:00,29.35,29.36,29.35,29.35,106783.25384207736,10.3693,10.3728,10.3693,10.3693,106783.2538
2007-03-23 12:50:00,29.35,29.35,29.32,29.34,413751.987281399,10.3693,10.3693,10.3587,10.3657,413751.9873
2007-03-23 12:55:00,29.34,29.35,29.32,29.34,237413.884472708,10.3657,10.3693,10.3587,10.3657,237413.8845
2007-03-23 13:00:00,29.34,29.35,29.32,29.33,170906.200317965,10.3657,10.3693,10.3587,10.3622,170906.2003
2007-03-23 13:05:00,29.33,29.35,29.32,29.34,361287.7583465818,10.3622,10.3693,10.3587,10.3657,361287.7583
2007-03-23 13:10:00,29.34,29.35,29.3,29.3,160704.82246952833,10.3657,10.3693,10.3516,10.3516,160704.8225
2007-03-23 13:15:00,29.3,29.32,29.29,29.32,235956.54478007412,10.3516,10.3587,10.3481,10.3587,235956.5448
2007-03-23 13:20:00,29.32,29.33,29.31,29.32,141891.8918918919,10.3587,10.3622,10.3551,10.3587,141891.8919
2007-03-23 13:25:00,29.32,29.35,29.32,29.34,445945.9459459459,10.3587,10.3693,10.3587,10.3657,445945.9459
2007-03-23 13:30:00,29.34,29.35,29.32,29.35,172893.4817170111,10.3657,10.3693,10.3587,10.3693,172893.4817
2007-03-23 13:35:00,29.35,29.38,29.32,29.38,221648.11870694224,10.3693,10.3799,10.3587,10.3799,221648.1187
2007-03-23 13:40:00,29.38,29.38,29.33,29.34,209989.4011658717,10.3799,10.3799,10.3622,10.3657,209989.4012
2007-03-23 13:45:00,29.33,29.35,29.32,29.34,183227.34499205087,10.3622,10.3693,10.3587,10.3657,183227.345
2007-03-23 13:50:00,29.34,29.35,29.33,29.34,126391.09697933226,10.3657,10.3693,10.3622,10.3657,126391.097
2007-03-23 13:55:00,29.34,29.35,29.33,29.33,75119.23688394277,10.3657,10.3693,10.3622,10.3622,75119.2369
2007-03-23 14:00:00,29.34,29.34,29.32,29.32,313328.0339162692,10.3657,10.3657,10.3587,10.3587,313328.0339
2007-03-23 14:05:00,29.32,29.33,29.31,29.33,216613.67249602545,10.3587,10.3622,10.3551,10.3622,216613.6725
2007-03-23 14:10:00,29.32,29.35,29.32,29.33,127848.43667196608,10.3587,10.3693,10.3587,10.3622,127848.4367
2007-03-23 14:15:00,29.33,29.35,29.32,29.35,338500.2649708532,10.3622,10.3693,10.3587,10.3693,338500.265
2007-03-23 14:20:00,29.35,29.38,29.34,29.36,421701.1128775834,10.3693,10.3799,10.3657,10.3728,421701.1129
2007-03-23 14:25:00,29.36,29.37,29.35,29.36,220323.26444091147,10.3728,10.3763,10.3693,10.3728,220323.2644
2007-03-23 14:30:00,29.35,29.38,29.35,29.37,180710.12188659245,10.3693,10.3799,10.3693,10.3763,180710.1219
2007-03-23 14:35:00,29.36,29.38,29.36,29.37,205087.440381558,10.3728,10.3799,10.3728,10.3763,205087.4404
2007-03-23 14:40:00,29.38,29.38,29.37,29.37,162162.16216216216,10.3799,10.3799,10.3763,10.3763,162162.1622
2007-03-23 14:45:00,29.37,29.37,29.35,29.35,91812.40063593004,10.3763,10.3763,10.3693,10.3693,91812.4006
2007-03-23 14:50:00,29.35,29.38,29.35,29.38,181107.57816640168,10.3693,10.3799,10.3693,10.3799,181107.5782
2007-03-23 14:55:00,29.38,29.38,29.35,29.35,158055.11393746687,10.3799,10.3799,10.3693,10.3693,158055.1139
2007-03-23 15:00:00,29.35,29.37,29.35,29.35,155935.34711181768,10.3693,10.3763,10.3693,10.3693,155935.3471
2007-03-23 15:05:00,29.36,29.38,29.35,29.37,265368.3094859565,10.3728,10.3799,10.3693,10.3763,265368.3095
2007-03-23 15:10:00,29.37,29.39,29.36,29.38,169978.8023317435,10.3763,10.3834,10.3728,10.3799,169978.8023
2007-03-23 15:15:00,29.39,29.4,29.37,29.37,207472.1780604133,10.3834,10.3869,10.3763,10.3763,207472.1781
2007-03-23 15:20:00,29.38,29.39,29.36,29.36,406995.2305246423,10.3799,10.3834,10.3728,10.3728,406995.2305
2007-03-23 15:25:00,29.36,29.37,29.32,29.34,434022.25755166926,10.3728,10.3763,10.3587,10.3657,434022.2576
2007-03-23 15:30:00,29.35,29.35,29.32,29.32,378908.3200847906,10.3693,10.3693,10.3587,10.3587,378908.3201
2007-03-23 15:35:00,29.33,29.34,29.32,29.32,395071.5421303656,10.3622,10.3657,10.3587,10.3587,395071.5421
2007-03-23 15:40:00,29.32,29.35,29.32,29.34,301006.88924218336,10.3587,10.3693,10.3587,10.3657,301006.8892
2007-03-23 15:45:00,29.33,29.34,29.32,29.32,257551.6693163752,10.3622,10.3657,10.3587,10.3587,257551.6693
2007-03-23 15:50:00,29.32,29.34,29.32,29.34,330153.6830948596,10.3587,10.3657,10.3587,10.3657,330153.6831
2007-03-23 15:55:00,29.34,29.35,29.31,29.34,923688.3942766294,10.3657,10.3693,10.3551,10.3657,923688.3943
2007-03-26 09:30:00,29.44,29.58,29.28,29.32,790540.5405405405,10.4011,10.4505,10.3445,10.3587,790540.5405
2007-03-26 09:35:00,29.31,29.39,29.27,29.38,394276.6295707472,10.3551,10.3834,10.341,10.3799,394276.6296
2007-03-26 09:40:00,29.38,29.43,29.38,29.41,388049.8145204027,10.3799,10.3975,10.3799,10.3905,388049.8145
2007-03-26 09:45:00,29.41,29.5,29.4,29.48,532458.929517753,10.3905,10.4223,10.3869,10.4152,532458.9295
2007-03-26 09:50:00,29.47,29.58,29.47,29.57,515368.3094859565,10.4117,10.4505,10.4117,10.447,515368.3095
2007-03-26 09:55:00,29.57,29.57,29.47,29.53,361287.7583465818,10.447,10.447,10.4117,10.4329,361287.7583
2007-03-26 10:00:00,29.53,29.53,29.23,29.43,956809.750927398,10.4329,10.4329,10.3269,10.3975,956809.7509
2007-03-26 10:05:00,29.43,29.44,29.33,29.38,616852.1462639109,10.3975,10.4011,10.3622,10.3799,616852.1463
2007-03-26 10:10:00,29.38,29.47,29.36,29.43,462904.0805511393,10.3799,10.4117,10.3728,10.3975,462904.0806
2007-03-26 10:15:00,29.42,29.43,29.36,29.38,501589.8251192368,10.394,10.3975,10.3728,10.3799,501589.8251
2007-03-26 10:20:00,29.38,29.4,29.3,29.32,960784.31372549,10.3799,10.3869,10.3516,10.3587,960784.3137
2007-03-26 10:25:00,29.33,29.35,29.21,29.21,979862.2151563328,10.3622,10.3693,10.3198,10.3198,979862.2152
2007-03-26 10:30:00,29.22,29.26,29.17,29.2,591017.4880763115,10.3233,10.3375,10.3057,10.3163,591017.4881
2007-03-26 10:35:00,29.2,29.23,29.17,29.22,333995.76046634867,10.3163,10.3269,10.3057,10.3233,333995.7605
2007-03-26 10:40:00,29.23,29.3,29.21,29.23,370826.7090620031,10.3269,10.3516,10.3198,10.3269,370826.7091
2007-03-26 10:45:00,29.23,29.3,29.21,29.3,397456.2798092209,10.3269,10.3516,10.3198,10.3516,397456.2798
2007-03-26 10:50:00,29.29,29.35,29.29,29.31,197138.3147853736,10.3481,10.3693,10.3481,10.3551,197138.3148
2007-03-26 10:55:00,29.32,29.34,29.3,29.32,164944.3561208267,10.3587,10.3657,10.3516,10.3587,164944.3561
2007-03-26 11:00:00,29.32,29.33,29.26,29.29,480392.15686274506,10.3587,10.3622,10.3375,10.3481,480392.1569
2007-03-26 11:05:00,29.29,29.3,29.28,29.3,362347.6417594064,10.3481,10.3516,10.3445,10.3516,362347.6418
2007-03-26 11:10:00,29.3,29.31,29.26,29.29,326179.12029676733,10.3516,10.3551,10.3375,10.3481,326179.1203
2007-03-26 11:15:00,29.28,29.31,29.26,29.29,179252.78219395864,10.3445,10.3551,10.3375,10.3481,179252.7822
2007-03-26 11:20:00,29.29,29.32,29.29,29.29,257684.15474297825,10.3481,10.3587,10.3481,10.3481,257684.1547
2007-03-26 11:25:00,29.29,29.32,29.26,29.31,626258.6115527292,10.3481,10.3587,10.3375,10.3551,626258.6116
2007-03-26 11:30:00,29.32,29.33,29.29,29.3,446078.431372549,10.3587,10.3622,10.3481,10.3516,446078.4314
2007-03-26 11:35:00,29.3,29.38,29.29,29.37,278086.9104398516,10.3516,10.3799,10.3481,10.3763,278086.9104
2007-03-26 11:40:00,29.37,29.38,29.33,29.38,265368.3094859565,10.3763,10.3799,10.3622,10.3799,265368.3095
2007-03-26 11:45:00,29.38,29.38,29.32,29.38,232511.92368839425,10.3799,10.3799,10.3587,10.3799,232511.9237
2007-03-26 11:50:00,29.38,29.39,29.36,29.38,172363.5400105988,10.3799,10.3834,10.3728,10.3799,172363.54
2007-03-26 11:55:00,29.38,29.38,29.35,29.36,216613.67249602545,10.3799,10.3799,10.3693,10.3728,216613.6725
2007-03-26 12:00:00,29.35,29.37,29.33,29.35,360095.3895071542,10.3693,10.3763,10.3622,10.3693,360095.3895
2007-03-26 12:05:00,29.35,29.37,29.34,29.35,195151.0333863275,10.3693,10.3763,10.3657,10.3693,195151.0334
2007-03-26 12:10:00,29.35,29.38,29.35,29.38,194621.0916799152,10.3693,10.3799,10.3693,10.3799,194621.0917
2007-03-26 12:15:00,29.38,29.4,29.38,29.4,117117.1171171171,10.3799,10.3869,10.3799,10.3869,117117.1171
2007-03-26 12:20:00,29.4,29.47,29.38,29.47,453895.0715421303,10.3869,10.4117,10.3799,10.4117,453895.0715
2007-03-26 12:25:00,29.47,29.5,29.44,29.45,445283.51881293056,10.4117,10.4223,10.4011,10.4046,445283.5188
2007-03-26 12:30:00,29.45,29.5,29.44,29.5,385267.62056173815,10.4046,10.4223,10.4011,10.4223,385267.6206
2007-03-26 12:35:00,29.49,29.51,29.48,29.49,219925.80816110224,10.4187,10.4258,10.4152,10.4187,219925.8082
2007-03-26 12:40:00,29.49,29.51,29.49,29.49,217673.55590885,10.4187,10.4258,10.4187,10.4187,217673.5559
2007-03-26 12:45:00,29.49,29.59,29.48,29.52,400768.41547429777,10.4187,10.4541,10.4152,10.4293,400768.4155
2007-03-26 12:50:00,29.52,29.54,29.51,29.51,136195.0185479597,10.4293,10.4364,10.4258,10.4258,136195.0185
2007-03-26 12:55:00,29.51,29.54,29.49,29.53,283386.3275039745,10.4258,10.4364,10.4187,10.4329,283386.3275
2007-03-26 13:00:00,29.52,29.52,29.5,29.51,155140.43455219924,10.4293,10.4293,10.4223,10.4258,155140.4346
2007-03-26 13:05:00,29.51,29.53,29.51,29.51,176073.1319554849,10.4258,10.4329,10.4258,10.4258,176073.132
2007-03-26 13:10:00,29.52,29.57,29.51,29.56,252914.6793852676,10.4293,10.447,10.4258,10.4435,252914.6794
2007-03-26 13:15:00,29.57,29.57,29.54,29.56,284976.15262321144,10.447,10.447,10.4364,10.4435,284976.1526
2007-03-26 13:20:00,29.56,29.56,29.54,29.55,185479.59724430312,10.4435,10.4435,10.4364,10.4399,185479.5972
2007-03-26 13:25:00,29.55,29.55,29.53,29.54,183624.80127186008,10.4399,10.4399,10.4329,10.4364,183624.8013
2007-03-26 13:30:00,29.54,29.56,29.53,29.54,316110.22787493374,10.4364,10.4435,10.4329,10.4364,316110.2279
2007-03-26 13:35:00,29.54,29.57,29.54,29.56,204160.0423953365,10.4364,10.447,10.4364,10.4435,204160.0424
2007-03-26 13:40:00,29.56,29.57,29.55,29.57,126258.61155272918,10.4435,10.447,10.4399,10.447,126258.6116
2007-03-26 13:45:00,29.56,29.57,29.55,29.57,298489.66613672493,10.4435,10.447,10.4399,10.447,298489.6661
2007-03-26 13:50:00,29.57,29.59,29.56,29.57,462374.138844727,10.447,10.4541,10.4435,10.447,462374.1388
2007-03-26 13:55:00,29.57,29.59,29.56,29.59,250794.9125596184,10.447,10.4541,10.4435,10.4541,250794.9126
2007-03-26 14:00:00,29.59,29.63,29.59,29.62,700185.4795972443,10.4541,10.4682,10.4541,10.4647,700185.4796
2007-03-26 14:05:00,29.62,29.62,29.57,29.57,205219.9258081611,10.4647,10.4647,10.447,10.447,205219.9258
2007-03-26 14:10:00,29.57,29.58,29.56,29.58,148383.6777954425,10.447,10.4505,10.4435,10.4505,148383.6778
2007-03-26 14:15:00,29.58,29.6,29.57,29.58,150503.44462109168,10.4505,10.4576,10.447,10.4505,150503.4446
2007-03-26 14:20:00,29.58,29.59,29.57,29.58,214758.8765235824,10.4505,10.4541,10.447,10.4505,214758.8765
2007-03-26 14:25:00,29.58,29.59,29.57,29.57,116057.23370429252,10.4505,10.4541,10.447,10.447,116057.2337
2007-03-26 14:30:00,29.57,29.57,29.51,29.52,252782.1939586645,10.447,10.447,10.4258,10.4293,252782.194
2007-03-26 14:35:00,29.51,29.52,29.48,29.49,222178.0604133545,10.4258,10.4293,10.4152,10.4187,222178.0604
2007-03-26 14:40:00,29.49,29.52,29.48,29.52,137387.38738738737,10.4187,10.4293,10.4152,10.4293,137387.3874
2007-03-26 14:45:00,29.52,29.52,29.5,29.51,858505.5643879173,10.4293,10.4293,10.4223,10.4258,858505.5644
2007-03-26 14:50:00,29.52,29.54,29.51,29.54,243110.7578166401,10.4293,10.4364,10.4258,10.4364,243110.7578
2007-03-26 14:55:00,29.54,29.58,29.53,29.57,315182.8298887122,10.4364,10.4505,10.4329,10.447,315182.8299
2007-03-26 15:00:00,29.58,29.6,29.57,29.57,246820.34976152625,10.4505,10.4576,10.447,10.447,246820.3498
2007-03-26 15:05:00,29.57,29.58,29.55,29.56,305113.9374668786,10.447,10.4505,10.4399,10.4435,305113.9375
2007-03-26 15:10:00,29.56,29.57,29.56,29.56,184552.1992580816,10.4435,10.447,10.4435,10.4435,184552.1993
2007-03-26 15:15:00,29.56,29.57,29.55,29.57,98039.2156862745,10.4435,10.447,10.4399,10.447,98039.2157
2007-03-26 15:20:00,29.57,29.57,29.55,29.56,339560.14838367776,10.447,10.447,10.4399,10.4435,339560.1484
2007-03-26 15:25:00,29.56,29.61,29.53,29.59,409114.9973502914,10.4435,10.4611,10.4329,10.4541,409114.9974
2007-03-26 15:30:00,29.59,29.63,29.57,29.62,445548.4896661367,10.4541,10.4682,10.447,10.4647,445548.4897
2007-03-26 15:35:00,29.62,29.63,29.59,29.63,314785.37360890297,10.4647,10.4682,10.4541,10.4682,314785.3736
2007-03-26 15:40:00,29.63,29.69,29.62,29.69,591679.9152093269,10.4682,10.4894,10.4647,10.4894,591679.9152
2007-03-26 15:45:00,29.68,29.7,29.66,29.68,469263.3810280869,10.4859,10.4929,10.4788,10.4859,469263.381
2007-03-26 15:50:00,29.67,29.7,29.66,29.68,840752.5172231054,10.4823,10.4929,10.4788,10.4859,840752.5172
2007-03-26 15:55:00,29.69,29.69,29.64,29.66,1232114.467408585,10.4894,10.4894,10.4717,10.4788,1232114.4674
2007-03-27 09:30:00,29.51,29.68,29.51,29.66,820879.7032326444,10.4258,10.4859,10.4258,10.4788,820879.7032
2007-03-27 09:35:00,29.66,29.74,29.63,29.73,377186.0095389507,10.4788,10.5071,10.4682,10.5035,377186.0095
2007-03-27 09:40:00,29.73,29.73,29.7,29.73,389772.1250662427,10.5035,10.5035,10.4929,10.5035,389772.1251
2007-03-27 09:45:00,29.73,29.78,29.73,29.78,559618.441971383,10.5035,10.5212,10.5035,10.5212,559618.442
2007-03-27 09:50:00,29.78,29.8,29.77,29.78,485426.60307366186,10.5212,10.5283,10.5177,10.5212,485426.6031
2007-03-27 09:55:00,29.79,29.8,29.78,29.8,328166.40169581346,10.5247,10.5283,10.5212,10.5283,328166.4017
2007-03-27 10:00:00,29.8,29.81,29.76,29.81,1063460.519342872,10.5283,10.5318,10.5141,10.5318,1063460.5193
2007-03-27 10:05:00,29.81,29.81,29.75,29.76,560148.3836777954,10.5318,10.5318,10.5106,10.5141,560148.3837
2007-03-27 10:10:00,29.76,29.78,29.69,29.69,571409.6449390566,10.5141,10.5212,10.4894,10.4894,571409.6449
2007-03-27 10:15:00,29.69,29.77,29.69,29.77,473237.9438261791,10.4894,10.5177,10.4894,10.5177,473237.9438
2007-03-27 10:20:00,29.77,29.78,29.72,29.78,521992.5808161102,10.5177,10.5212,10.5,10.5212,521992.5808
2007-03-27 10:25:00,29.77,29.77,29.72,29.75,177265.50079491254,10.5177,10.5177,10.5,10.5106,177265.5008
2007-03-27 10:30:00,29.76,29.77,29.72,29.77,810678.3253842077,10.5141,10.5177,10.5,10.5177,810678.3254
2007-03-27 10:35:00,29.77,29.81,29.76,29.81,613275.0397456279,10.5177,10.5318,10.5141,10.5318,613275.0397
2007-03-27 10:40:00,29.81,29.86,29.8,29.84,585718.0710121886,10.5318,10.5494,10.5283,10.5424,585718.071
2007-03-27 10:45:00,29.85,29.91,29.84,29.9,610095.3895071541,10.5459,10.5671,10.5424,10.5636,610095.3895
2007-03-27 10:50:00,29.89,30.0,29.86,29.97,913354.5310015896,10.56,10.5989,10.5494,10.5883,913354.531
2007-03-27 10:55:00,29.98,30.0,29.97,30.0,732909.3799682035,10.5918,10.5989,10.5883,10.5989,732909.38
2007-03-27 11:00:00,29.99,29.99,29.91,29.97,633412.8245892951,10.5954,10.5954,10.5671,10.5883,633412.8246
2007-03-27 11:05:00,29.97,30.03,29.96,30.01,806703.7625861155,10.5883,10.6095,10.5848,10.6024,806703.7626
2007-03-27 11:10:00,30.02,30.02,29.97,29.98,474695.2835188129,10.606,10.606,10.5883,10.5918,474695.2835
2007-03-27 11:15:00,29.99,30.01,29.98,29.98,284843.6671966083,10.5954,10.6024,10.5918,10.5918,284843.6672
2007-03-27 11:20:00,29.98,29.99,29.94,29.95,403948.0657127716,10.5918,10.5954,10.5777,10.5812,403948.0657
2007-03-27 11:25:00,29.95,29.98,29.94,29.97,305908.85002649704,10.5812,10.5918,10.5777,10.5883,305908.85
2007-03-27 11:30:00,29.96,29.97,29.93,29.94,502782.1939586645,10.5848,10.5883,10.5742,10.5777,502782.194
2007-03-27 11:35:00,29.95,30.02,29.95,30.02,364467.4085850556,10.5812,10.606,10.5812,10.606,364467.4086
2007-03-27 11:40:00,30.02,30.03,29.97,30.03,744568.0975092739,10.606,10.6095,10.5883,10.6095,744568.0975
2007-03-27 11:45:00,30.03,30.04,30.0,30.03,356518.2829888712,10.6095,10.613,10.5989,10.6095,356518.283
2007-03-27 11:50:00,30.03,30.03,29.99,29.99,254107.0482246953,10.6095,10.6095,10.5954,10.5954,254107.0482
2007-03-27 11:55:00,29.99,30.01,29.97,30.0,396661.3672496025,10.5954,10.6024,10.5883,10.5989,396661.3672
2007-03-27 12:00:00,30.0,30.0,29.99,30.0,168124.00635930046,10.5989,10.5989,10.5954,10.5989,168124.0064
2007-03-27 12:05:00,30.0,30.03,29.98,30.0,444488.6062533121,10.5989,10.6095,10.5918,10.5989,444488.6063
2007-03-27 12:10:00,30.01,30.01,29.93,29.95,365924.7482776895,10.6024,10.6024,10.5742,10.5812,365924.7483
2007-03-27 12:15:00,29.96,29.99,29.96,29.97,149841.0174880763,10.5848,10.5954,10.5848,10.5883,149841.0175
2007-03-27 12:20:00,29.97,29.98,29.94,29.95,306571.27715951245,10.5883,10.5918,10.5777,10.5812,306571.2772
2007-03-27 12:25:00,29.94,30.0,29.94,29.98,234234.2342342342,10.5777,10.5989,10.5777,10.5918,234234.2342
2007-03-27 12:30:00,29.98,30.04,29.98,30.03,452172.7609962904,10.5918,10.613,10.5918,10.6095,452172.761
2007-03-27 12:35:00,30.04,30.07,30.04,30.06,342739.79862215155,10.613,10.6236,10.613,10.6201,342739.7986
2007-03-27 12:40:00,30.06,30.08,30.05,30.08,270932.6974032856,10.6201,10.6272,10.6166,10.6272,270932.6974
2007-03-27 12:45:00,30.07,30.09,30.06,30.06,166666.66666666666,10.6236,10.6307,10.6201,10.6201,166666.6667
2007-03-27 12:50:00,30.07,30.08,30.04,30.05,338897.7212506624,10.6236,10.6272,10.613,10.6166,338897.7213
2007-03-27 12:55:00,30.05,30.08,30.04,30.05,912427.1330153684,10.6166,10.6272,10.613,10.6166,912427.133
2007-03-27 13:00:00,30.05,30.05,30.01,30.03,535241.1234764175,10.6166,10.6166,10.6024,10.6095,535241.1235
2007-03-27 13:05:00,30.03,30.06,30.02,30.03,379968.2034976152,10.6095,10.6201,10.606,10.6095,379968.2035
2007-03-27 13:10:00,30.03,30.06,30.03,30.04,182564.9178590355,10.6095,10.6201,10.6095,10.613,182564.9179
2007-03-27 13:15:00,30.04,30.05,30.02,30.05,198860.62533121355,10.613,10.6166,10.606,10.6166,198860.6253
2007-03-27 13:20:00,30.05,30.06,30.03,30.03,403020.66772655,10.6166,10.6201,10.6095,10.6095,403020.6677
2007-03-27 13:25:00,30.03,30.04,30.02,30.02,194091.1499735029,10.6095,10.613,10.606,10.606,194091.15
2007-03-27 13:30:00,30.03,30.03,29.97,29.99,327901.4308426073,10.6095,10.6095,10.5883,10.5954,327901.4308
2007-03-27 13:35:00,29.98,30.0,29.98,29.99,240593.5347111817,10.5918,10.5989,10.5918,10.5954,240593.5347
2007-03-27 13:40:00,29.98,29.99,29.97,29.98,173953.3651298357,10.5918,10.5954,10.5883,10.5918,173953.3651
2007-03-27 13:45:00,29.99,29.99,29.97,29.99,306968.73343932163,10.5954,10.5954,10.5883,10.5954,306968.7334
2007-03-27 13:50:00,29.99,30.0,29.97,29.98,184419.71383147853,10.5954,10.5989,10.5883,10.5918,184419.7138
2007-03-27 13:55:00,29.98,29.99,29.96,29.98,286301.00688924216,10.5918,10.5954,10.5848,10.5918,286301.0069
2007-03-27 14:00:00,29.97,29.97,29.89,29.91,442766.2957074721,10.5883,10.5883,10.56,10.5671,442766.2957
2007-03-27 14:05:00,29.91,29.94,29.89,29.93,325781.6640169581,10.5671,10.5777,10.56,10.5742,325781.664
2007-03-27 14:10:00,29.93,29.97,29.93,29.97,236486.48648648648,10.5742,10.5883,10.5742,10.5883,236486.4865
2007-03-27 14:15:00,29.97,30.0,29.92,29.93,431240.0635930047,10.5883,10.5989,10.5706,10.5742,431240.0636
2007-03-27 14:20:00,29.93,29.94,29.85,29.88,373873.87387387385,10.5742,10.5777,10.5459,10.5565,373873.8739
2007-03-27 14:25:00,29.88,29.9,29.82,29.83,436274.5098039215,10.5565,10.5636,10.5353,10.5388,436274.5098
2007-03-27 14:30:00,29.83,29.87,29.82,29.84,397323.79438261787,10.5388,10.553,10.5353,10.5424,397323.7944
2007-03-27 14:35:00,29.84,29.84,29.81,29.81,287360.89030206675,10.5424,10.5424,10.5318,10.5318,287360.8903
2007-03-27 14:40:00,29.82,29.84,29.81,29.84,397323.79438261787,10.5353,10.5424,10.5318,10.5424,397323.7944
2007-03-27 14:45:00,29.84,29.84,29.81,29.82,526762.0561738209,10.5424,10.5424,10.5318,10.5353,526762.0562
2007-03-27 14:50:00,29.82,29.83,29.79,29.81,703762.5861155272,10.5353,10.5388,10.5247,10.5318,703762.5861
2007-03-27 14:55:00,29.82,29.84,29.81,29.82,576179.1202967673,10.5353,10.5424,10.5318,10.5353,576179.1203
2007-03-27 15:00:00,29.82,29.88,29.81,29.86,796899.841017488,10.5353,10.5565,10.5318,10.5494,796899.841
2007-03-27 15:05:00,29.86,29.93,29.85,29.92,573661.8971913089,10.5494,10.5742,10.5459,10.5706,573661.8972
2007-03-27 15:10:00,29.91,29.93,29.91,29.91,585188.1293057763,10.5671,10.5742,10.5671,10.5671,585188.1293
2007-03-27 15:15:00,29.91,29.91,29.88,29.89,432432.4324324324,10.5671,10.5671,10.5565,10.56,432432.4324
2007-03-27 15:20:00,29.88,29.89,29.84,29.85,505431.902490726,10.5565,10.56,10.5424,10.5459,505431.9025
2007-03-27 15:25:00,29.84,29.87,29.8,29.84,562268.1505034446,10.5424,10.553,10.5283,10.5424,562268.1505
2007-03-27 15:30:00,29.83,29.88,29.83,29.87,398648.64864864864,10.5388,10.5565,10.5388,10.553,398648.6486
2007-03-27 15:35:00,29.87,29.88,29.87,29.87,305776.364599894,10.553,10.5565,10.553,10.553,305776.3646
2007-03-27 15:40:00,29.87,29.87,29.79,29.81,552066.7726550079,10.553,10.553,10.5247,10.5318,552066.7727
2007-03-27 15:45:00,29.81,29.81,29.78,29.78,396263.9109697933,10.5318,10.5318,10.5212,10.5212,396263.911
2007-03-27 15:50:00,29.77,29.83,29.75,29.8,717938.5267620562,10.5177,10.5388,10.5106,10.5283,717938.5268
2007-03-27 15:55:00,29.8,29.82,29.76,29.77,718071.0121886592,10.5283,10.5353,10.5141,10.5177,718071.0122
2007-03-28 09:30:00,29.82,29.82,29.53,29.63,823396.9263381028,10.5353,10.5353,10.4329,10.4682,823396.9263
2007-03-28 09:35:00,29.63,29.63,29.49,29.52,500397.4562798092,10.4682,10.4682,10.4187,10.4293,500397.4563
2007-03-28 09:40:00,29.51,29.55,29.48,29.54,461711.71171171166,10.4258,10.4399,10.4152,10.4364,461711.7117
2007-03-28 09:45:00,29.54,29.59,29.53,29.55,713963.9639639639,10.4364,10.4541,10.4329,10.4399,713963.964
2007-03-28 09:50:00,29.55,29.59,29.54,29.54,738208.7970323263,10.4399,10.4541,10.4364,10.4364,738208.797
2007-03-28 09:55:00,29.54,29.57,29.54,29.54,327106.51828298887,10.4364,10.447,10.4364,10.4364,327106.5183
2007-03-28 10:00:00,29.54,29.59,29.54,29.57,571409.6449390566,10.4364,10.4541,10.4364,10.447,571409.6449
2007-03-28 10:05:00,29.57,29.63,29.56,29.62,502384.7376788553,10.447,10.4682,10.4435,10.4647,502384.7377
2007-03-28 10:10:00,29.62,29.62,29.56,29.57,364997.3502914679,10.4647,10.4647,10.4435,10.447,364997.3503
2007-03-28 10:15:00,29.57,29.59,29.55,29.57,226417.5940646529,10.447,10.4541,10.4399,10.447,226417.5941
2007-03-28 10:20:00,29.57,29.59,29.54,29.56,272522.5225225225,10.447,10.4541,10.4364,10.4435,272522.5225
2007-03-28 10:25:00,29.56,29.56,29.54,29.54,179120.29676735558,10.4435,10.4435,10.4364,10.4364,179120.2968
2007-03-28 10:30:00,29.55,29.55,29.35,29.35,710519.342872284,10.4399,10.4399,10.3693,10.3693,710519.3429
2007-03-28 10:35:00,29.34,29.46,29.32,29.44,686804.4515103338,10.3657,10.4081,10.3587,10.4011,686804.4515
2007-03-28 10:40:00,29.44,29.45,29.38,29.39,421568.6274509804,10.4011,10.4046,10.3799,10.3834,421568.6275
2007-03-28 10:45:00,29.38,29.41,29.35,29.38,364997.3502914679,10.3799,10.3905,10.3693,10.3799,364997.3503
2007-03-28 10:50:00,29.38,29.43,29.38,29.41,281531.5315315315,10.3799,10.3975,10.3799,10.3905,281531.5315
2007-03-28 10:55:00,29.42,29.48,29.41,29.44,969263.3810280868,10.394,10.4152,10.3905,10.4011,969263.381
2007-03-28 11:00:00,29.45,29.45,29.41,29.42,278086.9104398516,10.4046,10.4046,10.3905,10.394,278086.9104
2007-03-28 11:05:00,29.42,29.45,29.41,29.42,288155.8028616852,10.394,10.4046,10.3905,10.394,288155.8029
2007-03-28 11:10:00,29.43,29.44,29.37,29.38,333200.84790673025,10.3975,10.4011,10.3763,10.3799,333200.8479
2007-03-28 11:15:00,29.37,29.43,29.37,29.4,365394.8065712772,10.3763,10.3975,10.3763,10.3869,365394.8066
2007-03-28 11:20:00,29.41,29.41,29.34,29.35,343004.76947535767,10.3905,10.3905,10.3657,10.3693,343004.7695
2007-03-28 11:25:00,29.35,29.36,29.28,29.32,424615.792262851,10.3693,10.3728,10.3445,10.3587,424615.7923
2007-03-28 11:30:00,29.32,29.35,29.26,29.32,382220.4557498675,10.3587,10.3693,10.3375,10.3587,382220.4557
2007-03-28 11:35:00,29.32,29.35,29.32,29.32,250794.9125596184,10.3587,10.3693,10.3587,10.3587,250794.9126
2007-03-28 11:40:00,29.32,29.33,29.31,29.32,319554.84896661364,10.3587,10.3622,10.3551,10.3587,319554.849
2007-03-28 11:45:00,29.32,29.32,29.28,29.29,513513.5135135135,10.3587,10.3587,10.3445,10.3481,513513.5135
2007-03-28 11:50:00,29.28,29.3,29.28,29.3,343004.76947535767,10.3445,10.3516,10.3445,10.3516,343004.7695
2007-03-28 11:55:00,29.3,29.32,29.29,29.3,221913.0895601484,10.3516,10.3587,10.3481,10.3516,221913.0896
2007-03-28 12:00:00,29.3,29.36,29.3,29.36,240063.59300476944,10.3516,10.3728,10.3516,10.3728,240063.593
2007-03-28 12:05:00,29.35,29.42,29.34,29.34,503312.1356650768,10.3693,10.394,10.3657,10.3657,503312.1357
2007-03-28 12:10:00,29.34,29.37,29.34,29.35,284181.24006359297,10.3657,10.3763,10.3657,10.3693,284181.2401
2007-03-28 12:15:00,29.35,29.39,29.34,29.38,443958.6645468998,10.3693,10.3834,10.3657,10.3799,443958.6645
2007-03-28 12:20:00,29.38,29.43,29.38,29.43,462771.59512453625,10.3799,10.3975,10.3799,10.3975,462771.5951
2007-03-28 12:25:00,29.43,29.46,29.42,29.44,351748.80763116054,10.3975,10.4081,10.394,10.4011,351748.8076
2007-03-28 12:30:00,29.44,29.46,29.43,29.44,428457.86963434017,10.4011,10.4081,10.3975,10.4011,428457.8696
2007-03-28 12:35:00,29.44,29.45,29.41,29.41,335055.64387917327,10.4011,10.4046,10.3905,10.3905,335055.6439
2007-03-28 12:40:00,29.41,29.43,29.41,29.43,145866.4546899841,10.3905,10.3975,10.3905,10.3975,145866.4547
2007-03-28 12:45:00,29.43,29.48,29.42,29.47,173290.93799682034,10.3975,10.4152,10.394,10.4117,173290.938
2007-03-28 12:50:00,29.47,29.47,29.44,29.45,200980.3921568628,10.4117,10.4117,10.4011,10.4046,200980.3922
2007-03-28 12:55:00,29.45,29.48,29.44,29.47,167726.55007949125,10.4046,10.4152,10.4011,10.4117,167726.5501
2007-03-28 13:00:00,29.48,29.52,29.46,29.52,631293.0577636459,10.4152,10.4293,10.4081,10.4293,631293.0578
2007-03-28 13:05:00,29.52,29.54,29.5,29.5,274377.3184949656,10.4293,10.4364,10.4223,10.4223,274377.3185
2007-03-28 13:10:00,29.51,29.54,29.49,29.53,259803.92156862744,10.4258,10.4364,10.4187,10.4329,259803.9216
2007-03-28 13:15:00,29.52,29.54,29.52,29.53,111155.2729199788,10.4293,10.4364,10.4293,10.4329,111155.2729
2007-03-28 13:20:00,29.53,29.57,29.53,29.57,270402.7556968733,10.4329,10.447,10.4329,10.447,270402.7557
2007-03-28 13:25:00,29.58,29.6,29.57,29.59,504372.0190779014,10.4505,10.4576,10.447,10.4541,504372.0191
2007-03-28 13:30:00,29.59,29.63,29.58,29.63,322734.4992050874,10.4541,10.4682,10.4505,10.4682,322734.4992
2007-03-28 13:35:00,29.62,29.67,29.61,29.65,372019.0779014309,10.4647,10.4823,10.4611,10.4753,372019.0779
2007-03-28 13:40:00,29.66,29.67,29.63,29.66,348834.12824589293,10.4788,10.4823,10.4682,10.4788,348834.1282
2007-03-28 13:45:00,29.66,29.66,29.63,29.64,236883.9427662957,10.4788,10.4788,10.4682,10.4717,236883.9428
2007-03-28 13:50:00,29.63,29.63,29.53,29.57,359035.5060943296,10.4682,10.4682,10.4329,10.447,359035.5061
2007-03-28 13:55:00,29.58,29.59,29.54,29.54,282458.929517753,10.4505,10.4541,10.4364,10.4364,282458.9295
2007-03-28 14:00:00,29.55,29.59,29.54,29.54,461579.2262851086,10.4399,10.4541,10.4364,10.4364,461579.2263
2007-03-28 14:05:00,29.54,29.54,29.5,29.52,502914.6793852676,10.4364,10.4364,10.4223,10.4293,502914.6794
2007-03-28 14:10:00,29.51,29.55,29.49,29.51,884207.7371489136,10.4258,10.4399,10.4187,10.4258,884207.7371
2007-03-28 14:15:00,29.51,29.51,29.43,29.44,364069.9523052464,10.4258,10.4258,10.3975,10.4011,364069.9523
2007-03-28 14:20:00,29.44,29.47,29.41,29.46,427000.5299417064,10.4011,10.4117,10.3905,10.4081,427000.5299
2007-03-28 14:25:00,29.46,29.47,29.42,29.46,301404.34552199254,10.4081,10.4117,10.394,10.4081,301404.3455
2007-03-28 14:30:00,29.46,29.49,29.43,29.49,412162.1621621621,10.4081,10.4187,10.3975,10.4187,412162.1622
2007-03-28 14:35:00,29.49,29.52,29.47,29.52,137917.32909379966,10.4187,10.4293,10.4117,10.4293,137917.3291
2007-03-28 14:40:00,29.52,29.57,29.52,29.54,364202.43773184944,10.4293,10.447,10.4293,10.4364,364202.4377
2007-03-28 14:45:00,29.54,29.54,29.46,29.47,375596.1844197138,10.4364,10.4364,10.4081,10.4117,375596.1844
2007-03-28 14:50:00,29.47,29.48,29.43,29.44,315447.8007419184,10.4117,10.4152,10.3975,10.4011,315447.8007
2007-03-28 14:55:00,29.44,29.47,29.44,29.46,272919.9788023317,10.4011,10.4117,10.4011,10.4081,272919.9788
2007-03-28 15:00:00,29.46,29.51,29.45,29.51,374933.7572866984,10.4081,10.4258,10.4046,10.4258,374933.7573
2007-03-28 15:05:00,29.51,29.52,29.47,29.49,155140.43455219924,10.4258,10.4293,10.4117,10.4187,155140.4346
2007-03-28 15:10:00,29.49,29.49,29.45,29.46,201510.333863275,10.4187,10.4187,10.4046,10.4081,201510.3339
2007-03-28 15:15:00,29.45,29.48,29.44,29.47,374138.84472708,10.4046,10.4152,10.4011,10.4117,374138.8447
2007-03-28 15:20:00,29.47,29.48,29.44,29.47,390964.4939056704,10.4117,10.4152,10.4011,10.4117,390964.4939
2007-03-28 15:25:00,29.47,29.52,29.46,29.49,435877.0535241123,10.4117,10.4293,10.4081,10.4187,435877.0535
2007-03-28 15:30:00,29.49,29.5,29.47,29.47,257021.7276099629,10.4187,10.4223,10.4117,10.4117,257021.7276
2007-03-28 15:35:00,29.47,29.5,29.47,29.49,329888.7122416534,10.4117,10.4223,10.4117,10.4187,329888.7122
2007-03-28 15:40:00,29.49,29.5,29.46,29.47,131160.57233704292,10.4187,10.4223,10.4081,10.4117,131160.5723
2007-03-28 15:45:00,29.46,29.47,29.44,29.44,329226.285108638,10.4081,10.4117,10.4011,10.4011,329226.2851
2007-03-28 15:50:00,29.44,29.46,29.41,29.43,397588.765235824,10.4011,10.4081,10.3905,10.3975,397588.7652
2007-03-28 15:55:00,29.42,29.46,29.38,29.4,700185.4795972443,10.394,10.4081,10.3799,10.3869,700185.4796
2007-03-29 09:30:00,29.65,29.68,29.59,29.63,428722.8404875464,10.4753,10.4859,10.4541,10.4682,428722.8405
2007-03-29 09:35:00,29.63,29.64,29.61,29.64,217276.0996290408,10.4682,10.4717,10.4611,10.4717,217276.0996
2007-03-29 09:40:00,29.64,29.66,29.6,29.6,228934.8171701113,10.4717,10.4788,10.4576,10.4576,228934.8172
2007-03-29 09:45:00,29.6,29.63,29.59,29.62,173158.45257021725,10.4576,10.4682,10.4541,10.4647,173158.4526
2007-03-29 09:50:00,29.61,29.62,29.59,29.59,233571.80710121884,10.4611,10.4647,10.4541,10.4541,233571.8071
2007-03-29 09:55:00,29.59,29.61,29.54,29.54,221250.662427133,10.4541,10.4611,10.4364,10.4364,221250.6624
2007-03-29 10:00:00,29.54,29.57,29.54,29.54,217938.52676205616,10.4364,10.447,10.4364,10.4364,217938.5268
2007-03-29 10:05:00,29.54,29.56,29.52,29.54,267090.62003179645,10.4364,10.4435,10.4293,10.4364,267090.62
2007-03-29 10:10:00,29.54,29.54,29.5,29.52,218733.4393216746,10.4364,10.4364,10.4223,10.4293,218733.4393
2007-03-29 10:15:00,29.52,29.56,29.51,29.56,337307.8961314255,10.4293,10.4435,10.4258,10.4435,337307.8961
2007-03-29 10:20:00,29.55,29.58,29.55,29.57,341017.4880763116,10.4399,10.4505,10.4399,10.447,341017.4881
2007-03-29 10:25:00,29.57,29.58,29.54,29.56,199125.5961844197,10.447,10.4505,10.4364,10.4435,199125.5962
2007-03-29 10:30:00,29.56,29.59,29.53,29.56,287360.89030206675,10.4435,10.4541,10.4329,10.4435,287360.8903
2007-03-29 10:35:00,29.56,29.57,29.54,29.55,153815.5802861685,10.4435,10.447,10.4364,10.4399,153815.5803
2007-03-29 10:40:00,29.55,29.56,29.45,29.46,344594.59459459456,10.4399,10.4435,10.4046,10.4081,344594.5946
2007-03-29 10:45:00,29.46,29.47,29.44,29.46,388712.2416534181,10.4081,10.4117,10.4011,10.4081,388712.2417
2007-03-29 10:50:00,29.46,29.55,29.46,29.53,337042.9252782194,10.4081,10.4399,10.4081,10.4329,337042.9253
2007-03-29 10:55:00,29.52,29.54,29.5,29.51,204822.46952835185,10.4293,10.4364,10.4223,10.4258,204822.4695
2007-03-29 11:00:00,29.51,29.54,29.48,29.49,375728.66984631686,10.4258,10.4364,10.4152,10.4187,375728.6698
2007-03-29 11:05:00,29.49,29.56,29.48,29.53,275437.2019077901,10.4187,10.4435,10.4152,10.4329,275437.2019
2007-03-29 11:10:00,29.53,29.57,29.51,29.57,178855.32591414943,10.4329,10.447,10.4258,10.447,178855.3259
2007-03-29 11:15:00,29.56,29.59,29.55,29.58,144806.5712771595,10.4435,10.4541,10.4399,10.4505,144806.5713
2007-03-29 11:20:00,29.57,29.6,29.54,29.55,214891.36195018547,10.447,10.4576,10.4364,10.4399,214891.362
2007-03-29 11:25:00,29.55,29.6,29.54,29.59,286830.94859565445,10.4399,10.4576,10.4364,10.4541,286830.9486
2007-03-29 11:30:00,29.59,29.62,29.57,29.61,224960.25437201903,10.4541,10.4647,10.447,10.4611,224960.2544
2007-03-29 11:35:00,29.6,29.61,29.57,29.57,92607.31319554849,10.4576,10.4611,10.447,10.447,92607.3132
2007-03-29 11:40:00,29.57,29.6,29.57,29.57,113407.52517223103,10.447,10.4576,10.447,10.447,113407.5252
2007-03-29 11:45:00,29.57,29.57,29.48,29.49,193561.2082670906,10.447,10.447,10.4152,10.4187,193561.2083
2007-03-29 11:50:00,29.49,29.51,29.45,29.46,281796.50238473766,10.4187,10.4258,10.4046,10.4081,281796.5024
2007-03-29 11:55:00,29.47,29.48,29.3,29.35,494038.1558028616,10.4117,10.4152,10.3516,10.3693,494038.1558
2007-03-29 12:00:00,29.35,29.43,29.35,29.41,347111.817700053,10.3693,10.3975,10.3693,10.3905,347111.8177
2007-03-29 12:05:00,29.41,29.47,29.4,29.46,157525.17223105457,10.3905,10.4117,10.3869,10.4081,157525.1722
2007-03-29 12:10:00,29.47,29.47,29.41,29.44,134472.70800211976,10.4117,10.4117,10.3905,10.4011,134472.708
2007-03-29 12:15:00,29.43,29.45,29.41,29.45,133677.79544250132,10.3975,10.4046,10.3905,10.4046,133677.7954
2007-03-29 12:20:00,29.45,29.46,29.41,29.42,102146.26391096978,10.4046,10.4081,10.3905,10.394,102146.2639
2007-03-29 12:25:00,29.42,29.45,29.36,29.36,191176.47058823527,10.394,10.4046,10.3728,10.3728,191176.4706
2007-03-29 12:30:00,29.37,29.38,29.35,29.38,233704.2925278219,10.3763,10.3799,10.3693,10.3799,233704.2925
2007-03-29 12:35:00,29.38,29.39,29.35,29.36,135930.04769475356,10.3799,10.3834,10.3693,10.3728,135930.0477
2007-03-29 12:40:00,29.37,29.39,29.36,29.38,280206.6772655008,10.3763,10.3834,10.3728,10.3799,280206.6773
2007-03-29 12:45:00,29.38,29.46,29.38,29.44,163619.50185479596,10.3799,10.4081,10.3799,10.4011,163619.5019
2007-03-29 12:50:00,29.44,29.47,29.44,29.44,224165.3418124006,10.4011,10.4117,10.4011,10.4011,224165.3418
2007-03-29 12:55:00,29.44,29.45,29.41,29.44,103868.57445680974,10.4011,10.4046,10.3905,10.4011,103868.5745
2007-03-29 13:00:00,29.44,29.45,29.4,29.4,198198.19819819817,10.4011,10.4046,10.3869,10.3869,198198.1982
2007-03-29 13:05:00,29.41,29.46,29.41,29.45,103868.57445680974,10.3905,10.4081,10.3905,10.4046,103868.5745
2007-03-29 13:10:00,29.45,29.5,29.44,29.49,135135.13513513512,10.4046,10.4223,10.4011,10.4187,135135.1351
2007-03-29 13:15:00,29.49,29.49,29.41,29.42,291335.4531001589,10.4187,10.4187,10.3905,10.394,291335.4531
2007-03-29 13:20:00,29.43,29.43,29.35,29.38,285373.6089030206,10.3975,10.3975,10.3693,10.3799,285373.6089
2007-03-29 13:25:00,29.38,29.41,29.38,29.41,117382.08797032323,10.3799,10.3905,10.3799,10.3905,117382.088
2007-03-29 13:30:00,29.41,29.44,29.39,29.41,101483.83677795442,10.3905,10.4011,10.3834,10.3905,101483.8368
2007-03-29 13:35:00,29.41,29.45,29.41,29.44,160439.85161632218,10.3905,10.4046,10.3905,10.4011,160439.8516
2007-03-29 13:40:00,29.44,29.45,29.41,29.44,151828.2988871224,10.4011,10.4046,10.3905,10.4011,151828.2989
2007-03-29 13:45:00,29.43,29.44,29.39,29.4,167461.5792262851,10.3975,10.4011,10.3834,10.3869,167461.5792
2007-03-29 13:50:00,29.4,29.42,29.39,29.41,65447.80074191839,10.3869,10.394,10.3834,10.3905,65447.8007
2007-03-29 13:55:00,29.41,29.41,29.38,29.38,148516.16322204555,10.3905,10.3905,10.3799,10.3799,148516.1632
2007-03-29 14:00:00,29.39,29.39,29.32,29.32,576841.5474297827,10.3834,10.3834,10.3587,10.3587,576841.5474
2007-03-29 14:05:00,29.32,29.33,29.26,29.29,528749.3375728669,10.3587,10.3622,10.3375,10.3481,528749.3376
2007-03-29 14:10:00,29.29,29.33,29.29,29.31,189321.67461579223,10.3481,10.3622,10.3481,10.3551,189321.6746
2007-03-29 14:15:00,29.31,29.34,29.29,29.3,244965.5537890832,10.3551,10.3657,10.3481,10.3516,244965.5538
2007-03-29 14:20:00,29.3,29.32,29.27,29.3,295442.50132485427,10.3516,10.3587,10.341,10.3516,295442.5013
2007-03-29 14:25:00,29.31,29.36,29.3,29.33,395998.9401165872,10.3551,10.3728,10.3516,10.3622,395998.9401
2007-03-29 14:30:00,29.33,29.34,29.29,29.3,335188.1293057763,10.3622,10.3657,10.3481,10.3516,335188.1293
2007-03-29 14:35:00,29.3,29.32,29.26,29.31,235294.1176470588,10.3516,10.3587,10.3375,10.3551,235294.1176
2007-03-29 14:40:00,29.32,29.41,29.3,29.41,302861.6852146264,10.3587,10.3905,10.3516,10.3905,302861.6852
2007-03-29 14:45:00,29.41,29.42,29.32,29.39,281266.56067832536,10.3905,10.394,10.3587,10.3834,281266.5607
2007-03-29 14:50:00,29.39,29.46,29.39,29.44,182034.9761526232,10.3834,10.4081,10.3834,10.4011,182034.9762
2007-03-29 14:55:00,29.44,29.49,29.43,29.49,176205.61738208795,10.4011,10.4187,10.3975,10.4187,176205.6174
2007-03-29 15:00:00,29.49,29.51,29.47,29.47,302464.22893481713,10.4187,10.4258,10.4117,10.4117,302464.2289
2007-03-29 15:05:00,29.48,29.51,29.46,29.48,182962.37413884472,10.4152,10.4258,10.4081,10.4152,182962.3741
2007-03-29 15:10:00,29.47,29.56,29.47,29.54,294780.07419183885,10.4117,10.4435,10.4117,10.4364,294780.0742
2007-03-29 15:15:00,29.54,29.56,29.51,29.53,496422.893481717,10.4364,10.4435,10.4258,10.4329,496422.8935
2007-03-29 15:20:00,29.53,29.54,29.51,29.54,236486.48648648648,10.4329,10.4364,10.4258,10.4364,236486.4865
2007-03-29 15:25:00,29.54,29.57,29.54,29.54,155007.94912559618,10.4364,10.447,10.4364,10.4364,155007.9491
2007-03-29 15:30:00,29.55,29.57,29.54,29.54,209062.00317965023,10.4399,10.447,10.4364,10.4364,209062.0032
2007-03-29 15:35:00,29.53,29.57,29.53,29.57,291997.8802331743,10.4329,10.447,10.4329,10.447,291997.8802
2007-03-29 15:40:00,29.57,29.59,29.54,29.58,647191.3089560148,10.447,10.4541,10.4364,10.4505,647191.309
2007-03-29 15:45:00,29.58,29.62,29.51,29.61,402358.24059353466,10.4505,10.4647,10.4258,10.4611,402358.2406
2007-03-29 15:50:00,29.6,29.61,29.51,29.51,520270.27027027024,10.4576,10.4611,10.4258,10.4258,520270.2703
2007-03-29 15:55:00,29.51,29.57,29.51,29.57,549284.5786963433,10.4258,10.447,10.4258,10.447,549284.5787
2007-03-30 09:30:00,29.64,29.68,29.6,29.61,587970.3232644409,10.4717,10.4859,10.4576,10.4611,587970.3233
2007-03-30 09:35:00,29.6,29.61,29.52,29.6,392289.3481717011,10.4576,10.4611,10.4293,10.4576,392289.3482
2007-03-30 09:40:00,29.6,29.66,29.58,29.63,454557.4986751457,10.4576,10.4788,10.4505,10.4682,454557.4987
2007-03-30 09:45:00,29.62,29.69,29.62,29.67,322866.9846316905,10.4647,10.4894,10.4647,10.4823,322866.9846
2007-03-30 09:50:00,29.67,29.68,29.63,29.65,240328.5638579756,10.4823,10.4859,10.4682,10.4753,240328.5639
2007-03-30 09:55:00,29.64,29.78,29.63,29.78,393614.2024377318,10.4717,10.5212,10.4682,10.5212,393614.2024
2007-03-30 10:00:00,29.77,29.8,29.73,29.77,452702.70270270266,10.5177,10.5283,10.5035,10.5177,452702.7027
2007-03-30 10:05:00,29.77,29.79,29.72,29.79,292395.33651298354,10.5177,10.5247,10.5,10.5247,292395.3365
2007-03-30 10:10:00,29.78,29.81,29.77,29.79,357710.65182829887,10.5212,10.5318,10.5177,10.5247,357710.6518
2007-03-30 10:15:00,29.79,29.81,29.7,29.75,367382.0879703232,10.5247,10.5318,10.4929,10.5106,367382.088
2007-03-30 10:20:00,29.75,29.75,29.72,29.73,196210.91679915207,10.5106,10.5106,10.5,10.5035,196210.9168
2007-03-30 10:25:00,29.72,29.79,29.72,29.77,244170.6412294648,10.5,10.5247,10.5,10.5177,244170.6412
2007-03-30 10:30:00,29.77,29.78,29.68,29.77,216746.15792262848,10.5177,10.5212,10.4859,10.5177,216746.1579
2007-03-30 10:35:00,29.77,29.79,29.76,29.76,186274.5098039216,10.5177,10.5247,10.5141,10.5141,186274.5098
2007-03-30 10:40:00,29.76,29.78,29.75,29.75,176735.55908850025,10.5141,10.5212,10.5106,10.5106,176735.5591
2007-03-30 10:45:00,29.75,29.78,29.74,29.77,297032.3264440911,10.5106,10.5212,10.5071,10.5177,297032.3264
2007-03-30 10:50:00,29.77,29.78,29.75,29.75,249337.5728669846,10.5177,10.5212,10.5106,10.5106,249337.5729
2007-03-30 10:55:00,29.75,29.8,29.75,29.79,191971.3831478537,10.5106,10.5283,10.5106,10.5247,191971.3831
2007-03-30 11:00:00,29.79,29.81,29.78,29.8,187731.84949655537,10.5247,10.5318,10.5212,10.5283,187731.8495
2007-03-30 11:05:00,29.81,29.82,29.79,29.82,140169.5813460519,10.5318,10.5353,10.5247,10.5353,140169.5813
2007-03-30 11:10:00,29.82,29.83,29.77,29.78,305511.39374668786,10.5353,10.5388,10.5177,10.5212,305511.3937
2007-03-30 11:15:00,29.78,29.78,29.74,29.74,234101.7488076312,10.5212,10.5212,10.5071,10.5071,234101.7488
2007-03-30 11:20:00,29.74,29.79,29.73,29.74,254901.9607843137,10.5071,10.5247,10.5035,10.5071,254901.9608
2007-03-30 11:25:00,29.75,29.75,29.65,29.69,716481.1870694223,10.5106,10.5106,10.4753,10.4894,716481.1871
2007-03-30 11:30:00,29.69,29.73,29.68,29.72,352941.1764705882,10.4894,10.5035,10.4859,10.5,352941.1765
2007-03-30 11:35:00,29.72,29.75,29.72,29.73,143614.20243773184,10.5,10.5106,10.5,10.5035,143614.2024
2007-03-30 11:40:00,29.73,29.73,29.63,29.65,640037.0959194488,10.5035,10.5035,10.4682,10.4753,640037.0959
2007-03-30 11:45:00,29.66,29.69,29.55,29.66,1168256.4917859037,10.4788,10.4894,10.4399,10.4788,1168256.4918
2007-03-30 11:50:00,29.65,29.75,29.65,29.68,483306.8362480127,10.4753,10.5106,10.4753,10.4859,483306.8362
2007-03-30 11:55:00,29.68,29.77,29.68,29.69,313593.0047694753,10.4859,10.5177,10.4859,10.4894,313593.0048
2007-03-30 12:00:00,29.69,29.74,29.63,29.66,373078.9613142554,10.4894,10.5071,10.4682,10.4788,373078.9613
2007-03-30 12:05:00,29.66,29.69,29.63,29.68,214891.36195018547,10.4788,10.4894,10.4682,10.4859,214891.362
2007-03-30 12:10:00,29.69,29.73,29.67,29.69,235559.0885002649,10.4894,10.5035,10.4823,10.4894,235559.0885
2007-03-30 12:15:00,29.69,29.7,29.66,29.69,302199.258081611,10.4894,10.4929,10.4788,10.4894,302199.2581
2007-03-30 12:20:00,29.69,29.71,29.66,29.67,222310.5458399576,10.4894,10.4965,10.4788,10.4823,222310.5458
2007-03-30 12:25:00,29.67,29.69,29.66,29.67,153285.63857975625,10.4823,10.4894,10.4788,10.4823,153285.6386
2007-03-30 12:30:00,29.67,29.72,29.66,29.69,171171.17117117115,10.4823,10.5,10.4788,10.4894,171171.1712
2007-03-30 12:35:00,29.69,29.74,29.68,29.73,171303.65659777424,10.4894,10.5071,10.4859,10.5035,171303.6566
2007-03-30 12:40:00,29.74,29.75,29.72,29.72,155007.94912559618,10.5071,10.5106,10.5,10.5,155007.9491
2007-03-30 12:45:00,29.72,29.72,29.69,29.69,135267.6205617382,10.5,10.5,10.4894,10.4894,135267.6206
2007-03-30 12:50:00,29.69,29.73,29.68,29.68,313460.51934287226,10.4894,10.5035,10.4859,10.4859,313460.5193
2007-03-30 12:55:00,29.67,29.72,29.67,29.71,236618.9719130896,10.4823,10.5,10.4823,10.4965,236618.9719
2007-03-30 13:00:00,29.71,29.72,29.69,29.7,121489.13619501854,10.4965,10.5,10.4894,10.4929,121489.1362
2007-03-30 13:05:00,29.7,29.74,29.69,29.7,147986.22151563325,10.4929,10.5071,10.4894,10.4929,147986.2215
2007-03-30 13:10:00,29.71,29.73,29.7,29.72,79756.22681505034,10.4965,10.5035,10.4929,10.5,79756.2268
2007-03-30 13:15:00,29.72,29.72,29.7,29.72,103338.63275039745,10.5,10.5,10.4929,10.5,103338.6328
2007-03-30 13:20:00,29.72,29.72,29.69,29.71,134472.70800211976,10.5,10.5,10.4894,10.4965,134472.708
2007-03-30 13:25:00,29.7,29.72,29.7,29.72,119501.85479597244,10.4929,10.5,10.4929,10.5,119501.8548
2007-03-30 13:30:00,29.72,29.73,29.69,29.72,278086.9104398516,10.5,10.5035,10.4894,10.5,278086.9104
2007-03-30 13:35:00,29.72,29.73,29.71,29.72,110095.3895071542,10.5,10.5035,10.4965,10.5,110095.3895
2007-03-30 13:40:00,29.73,29.74,29.7,29.72,299947.0058293588,10.5035,10.5071,10.4929,10.5,299947.0058
2007-03-30 13:45:00,29.72,29.72,29.67,29.69,216348.70164281927,10.5,10.5,10.4823,10.4894,216348.7016
2007-03-30 13:50:00,29.68,29.73,29.68,29.69,129438.26179120295,10.4859,10.5035,10.4859,10.4894,129438.2618
2007-03-30 13:55:00,29.7,29.72,29.69,29.7,109697.93322734498,10.4929,10.5,10.4894,10.4929,109697.9332
2007-03-30 14:00:00,29.7,29.71,29.66,29.67,196873.34393216745,10.4929,10.4965,10.4788,10.4823,196873.3439
2007-03-30 14:05:00,29.67,29.72,29.65,29.72,217541.07048224693,10.4823,10.5,10.4753,10.5,217541.0705
2007-03-30 14:10:00,29.72,29.75,29.71,29.75,166401.6958134605,10.5,10.5106,10.4965,10.5106,166401.6958
2007-03-30 14:15:00,29.75,29.75,29.72,29.72,146131.42554319024,10.5106,10.5106,10.5,10.5,146131.4255
2007-03-30 14:20:00,29.72,29.75,29.72,29.74,145601.48383677794,10.5,10.5106,10.5,10.5071,145601.4838
2007-03-30 14:25:00,29.74,29.8,29.73,29.78,278086.9104398516,10.5071,10.5283,10.5035,10.5212,278086.9104
2007-03-30 14:30:00,29.79,29.79,29.75,29.75,95654.47800741918,10.5247,10.5247,10.5106,10.5106,95654.478
2007-03-30 14:35:00,29.75,29.84,29.75,29.81,362347.6417594064,10.5106,10.5424,10.5106,10.5318,362347.6418
2007-03-30 14:40:00,29.81,29.84,29.8,29.81,231584.5257021728,10.5318,10.5424,10.5283,10.5318,231584.5257
2007-03-30 14:45:00,29.81,29.84,29.8,29.83,201775.3047164812,10.5318,10.5424,10.5283,10.5388,201775.3047
2007-03-30 14:50:00,29.84,29.84,29.8,29.8,178325.38420773714,10.5424,10.5424,10.5283,10.5283,178325.3842
2007-03-30 14:55:00,29.8,29.81,29.78,29.81,264175.94064652885,10.5283,10.5318,10.5212,10.5318,264175.9406
2007-03-30 15:00:00,29.81,29.81,29.8,29.81,185877.0535241124,10.5318,10.5318,10.5283,10.5318,185877.0535
2007-03-30 15:05:00,29.81,29.81,29.79,29.79,153815.5802861685,10.5318,10.5318,10.5247,10.5247,153815.5803
2007-03-30 15:10:00,29.8,29.8,29.75,29.78,265103.3386327504,10.5283,10.5283,10.5106,10.5212,265103.3386
2007-03-30 15:15:00,29.78,29.81,29.78,29.81,219263.38102808688,10.5212,10.5318,10.5212,10.5318,219263.381
2007-03-30 15:20:00,29.81,29.82,29.8,29.82,244568.097509274,10.5318,10.5353,10.5283,10.5353,244568.0975
2007-03-30 15:25:00,29.82,29.84,29.81,29.81,296899.84101748804,10.5353,10.5424,10.5318,10.5318,296899.841
2007-03-30 15:30:00,29.81,29.81,29.78,29.81,300079.4912559618,10.5318,10.5318,10.5212,10.5318,300079.4913
2007-03-30 15:35:00,29.81,29.81,29.76,29.77,254239.53365129835,10.5318,10.5318,10.5141,10.5177,254239.5337
2007-03-30 15:40:00,29.77,29.81,29.77,29.78,393614.2024377318,10.5177,10.5318,10.5177,10.5212,393614.2024
2007-03-30 15:45:00,29.79,29.8,29.78,29.8,372284.04875463695,10.5247,10.5283,10.5212,10.5283,372284.0488
2007-03-30 15:50:00,29.79,29.8,29.72,29.72,735824.059353471,10.5247,10.5283,10.5,10.5,735824.0594
2007-03-30 15:55:00,29.72,29.77,29.71,29.77,1262718.600953895,10.5,10.5177,10.4965,10.5177,1262718.601
2007-04-02 09:30:00,29.98,30.0,29.79,29.94,1286698.463169051,10.5918,10.5989,10.5247,10.5777,1286698.4632
2007-04-02 09:35:00,29.95,29.95,29.82,29.84,678855.3259141494,10.5812,10.5812,10.5353,10.5424,678855.3259
2007-04-02 09:40:00,29.84,29.87,29.8,29.87,701907.7901430842,10.5424,10.553,10.5283,10.553,701907.7901
2007-04-02 09:45:00,29.87,29.88,29.82,29.85,744965.5537890831,10.553,10.5565,10.5353,10.5459,744965.5538
2007-04-02 09:50:00,29.84,29.91,29.84,29.88,766163.2220455749,10.5424,10.5671,10.5424,10.5565,766163.222
2007-04-02 09:55:00,29.89,29.91,29.84,29.85,601483.8367779544,10.56,10.5671,10.5424,10.5459,601483.8368
2007-04-02 10:00:00,29.85,29.88,29.79,29.86,954027.5569687332,10.5459,10.5565,10.5247,10.5494,954027.557
2007-04-02 10:05:00,29.87,29.87,29.72,29.72,727609.9629040805,10.553,10.553,10.5,10.5,727609.9629
2007-04-02 10:10:00,29.73,29.79,29.7,29.72,1039613.1425543188,10.5035,10.5247,10.4929,10.5,1039613.1426
2007-04-02 10:15:00,29.73,29.75,29.66,29.69,1129703.232644409,10.5035,10.5106,10.4788,10.4894,1129703.2326
2007-04-02 10:20:00,29.69,29.73,29.63,29.73,743508.2140964493,10.4894,10.5035,10.4682,10.5035,743508.2141
2007-04-02 10:25:00,29.73,29.83,29.73,29.83,748940.1165871753,10.5035,10.5388,10.5035,10.5388,748940.1166
2007-04-02 10:30:00,29.83,29.94,29.82,29.92,990726.0201377848,10.5388,10.5777,10.5353,10.5706,990726.0201
2007-04-02 10:35:00,29.92,29.93,29.87,29.92,408717.5410704822,10.5706,10.5742,10.553,10.5706,408717.5411
2007-04-02 10:40:00,29.92,29.94,29.85,29.85,302729.1997880233,10.5706,10.5777,10.5459,10.5459,302729.1998
2007-04-02 10:45:00,29.86,29.91,29.83,29.86,324986.7514573397,10.5494,10.5671,10.5388,10.5494,324986.7515
2007-04-02 10:50:00,29.86,29.91,29.82,29.91,262718.6009538951,10.5494,10.5671,10.5353,10.5671,262718.601
2007-04-02 10:55:00,29.91,30.02,29.91,30.01,1351881.2930577637,10.5671,10.606,10.5671,10.6024,1351881.2931
2007-04-02 11:00:00,30.01,30.03,29.98,30.0,443561.2082670906,10.6024,10.6095,10.5918,10.5989,443561.2083
2007-04-02 11:05:00,30.0,30.01,29.98,30.0,224827.768945416,10.5989,10.6024,10.5918,10.5989,224827.7689
2007-04-02 11:10:00,30.0,30.01,29.96,29.99,244965.5537890832,10.5989,10.6024,10.5848,10.5954,244965.5538
2007-04-02 11:15:00,30.0,30.0,29.94,29.95,470720.7207207207,10.5989,10.5989,10.5777,10.5812,470720.7207
2007-04-02 11:20:00,29.94,29.95,29.83,29.83,474032.8563857975,10.5777,10.5812,10.5388,10.5388,474032.8564
2007-04-02 11:25:00,29.84,29.86,29.81,29.82,383147.853736089,10.5424,10.5494,10.5318,10.5353,383147.8537
2007-04-02 11:30:00,29.82,29.85,29.81,29.84,264838.3677795442,10.5353,10.5459,10.5318,10.5424,264838.3678
2007-04-02 11:35:00,29.84,29.84,29.8,29.81,229332.2734499205,10.5424,10.5424,10.5283,10.5318,229332.2734
2007-04-02 11:40:00,29.81,29.83,29.8,29.81,141626.92103868574,10.5318,10.5388,10.5283,10.5318,141626.921
2007-04-02 11:45:00,29.81,29.81,29.77,29.78,254504.50450450447,10.5318,10.5318,10.5177,10.5212,254504.5045
2007-04-02 11:50:00,29.78,29.79,29.76,29.76,173290.93799682034,10.5212,10.5247,10.5141,10.5141,173290.938
2007-04-02 11:55:00,29.76,29.77,29.7,29.74,286963.4340222575,10.5141,10.5177,10.4929,10.5071,286963.434
2007-04-02 12:00:00,29.74,29.75,29.71,29.75,216216.21621621613,10.5071,10.5106,10.4965,10.5106,216216.2162
2007-04-02 12:05:00,29.75,29.75,29.73,29.74,119766.82564917856,10.5106,10.5106,10.5035,10.5071,119766.8256
2007-04-02 12:10:00,29.74,29.81,29.73,29.78,298622.151563328,10.5071,10.5318,10.5035,10.5212,298622.1516
2007-04-02 12:15:00,29.78,29.83,29.78,29.78,253312.1356650768,10.5212,10.5388,10.5212,10.5212,253312.1357
2007-04-02 12:20:00,29.79,29.79,29.75,29.75,176470.5882352941,10.5247,10.5247,10.5106,10.5106,176470.5882
2007-04-02 12:25:00,29.75,29.75,29.71,29.71,87970.3232644409,10.5106,10.5106,10.4965,10.4965,87970.3233
2007-04-02 12:30:00,29.72,29.73,29.69,29.7,176868.0445151033,10.5,10.5035,10.4894,10.4929,176868.0445
2007-04-02 12:35:00,29.7,29.72,29.69,29.69,287493.3757286698,10.4929,10.5,10.4894,10.4894,287493.3757
2007-04-02 12:40:00,29.69,29.72,29.68,29.72,135135.13513513512,10.4894,10.5,10.4859,10.5,135135.1351
2007-04-02 12:45:00,29.72,29.72,29.66,29.69,206544.78007419183,10.5,10.5,10.4788,10.4894,206544.7801
2007-04-02 12:50:00,29.69,29.69,29.65,29.65,150900.9009009009,10.4894,10.4894,10.4753,10.4753,150900.9009
2007-04-02 12:55:00,29.65,29.67,29.58,29.67,417196.6083730789,10.4753,10.4823,10.4505,10.4823,417196.6084
2007-04-02 13:00:00,29.66,29.68,29.62,29.66,342607.3131955485,10.4788,10.4859,10.4647,10.4788,342607.3132
2007-04-02 13:05:00,29.66,29.66,29.6,29.62,145866.4546899841,10.4788,10.4788,10.4576,10.4647,145866.4547
2007-04-02 13:10:00,29.63,29.63,29.59,29.61,297562.2681505034,10.4682,10.4682,10.4541,10.4611,297562.2682
2007-04-02 13:15:00,29.61,29.62,29.57,29.6,237148.91361950184,10.4611,10.4647,10.447,10.4576,237148.9136
2007-04-02 13:20:00,29.6,29.66,29.59,29.63,448463.1690514043,10.4576,10.4788,10.4541,10.4682,448463.1691
2007-04-02 13:25:00,29.63,29.65,29.61,29.63,155802.86168521462,10.4682,10.4753,10.4611,10.4682,155802.8617
2007-04-02 13:30:00,29.63,29.66,29.61,29.61,218071.0121886592,10.4682,10.4788,10.4611,10.4611,218071.0122
2007-04-02 13:35:00,29.6,29.62,29.59,29.62,219395.86645469,10.4576,10.4647,10.4541,10.4647,219395.8665
2007-04-02 13:40:00,29.62,29.62,29.57,29.57,204160.0423953365,10.4647,10.4647,10.447,10.447,204160.0424
2007-04-02 13:45:00,29.57,29.61,29.57,29.61,213434.02225755164,10.447,10.4611,10.447,10.4611,213434.0223
2007-04-02 13:50:00,29.6,29.63,29.58,29.6,160572.33704292527,10.4576,10.4682,10.4505,10.4576,160572.337
2007-04-02 13:55:00,29.6,29.66,29.6,29.65,224562.79809220985,10.4576,10.4788,10.4576,10.4753,224562.7981
2007-04-02 14:00:00,29.65,29.65,29.49,29.5,430710.1218865924,10.4753,10.4753,10.4187,10.4223,430710.1219
2007-04-02 14:05:00,29.49,29.54,29.48,29.53,311208.26709062,10.4187,10.4364,10.4152,10.4329,311208.2671
2007-04-02 14:10:00,29.54,29.54,29.5,29.51,176073.1319554849,10.4364,10.4364,10.4223,10.4258,176073.132
2007-04-02 14:15:00,29.52,29.57,29.5,29.56,240196.07843137253,10.4293,10.447,10.4223,10.4435,240196.0784
2007-04-02 14:20:00,29.55,29.68,29.55,29.68,378510.8638049814,10.4399,10.4859,10.4399,10.4859,378510.8638
2007-04-02 14:25:00,29.67,29.67,29.6,29.63,240990.99099099092,10.4823,10.4823,10.4576,10.4682,240990.991
2007-04-02 14:30:00,29.62,29.67,29.61,29.66,191838.89772125063,10.4647,10.4823,10.4611,10.4788,191838.8977
2007-04-02 14:35:00,29.66,29.66,29.63,29.65,118309.48595654476,10.4788,10.4788,10.4682,10.4753,118309.486
2007-04-02 14:40:00,29.66,29.69,29.63,29.69,280604.13354531,10.4788,10.4894,10.4682,10.4894,280604.1335
2007-04-02 14:45:00,29.69,29.7,29.62,29.62,330948.595654478,10.4894,10.4929,10.4647,10.4647,330948.5957
2007-04-02 14:50:00,29.62,29.66,29.6,29.64,523184.9496555378,10.4647,10.4788,10.4576,10.4717,523184.9497
2007-04-02 14:55:00,29.64,29.69,29.63,29.69,293720.19077901426,10.4717,10.4894,10.4682,10.4894,293720.1908
2007-04-02 15:00:00,29.69,29.71,29.66,29.66,287493.3757286698,10.4894,10.4965,10.4788,10.4788,287493.3757
2007-04-02 15:05:00,29.66,29.75,29.66,29.71,467011.1287758346,10.4788,10.5106,10.4788,10.4965,467011.1288
2007-04-02 15:10:00,29.71,29.79,29.7,29.75,311340.75251722307,10.4965,10.5247,10.4929,10.5106,311340.7525
2007-04-02 15:15:00,29.75,29.8,29.74,29.75,311473.2379438261,10.5106,10.5283,10.5071,10.5106,311473.2379
2007-04-02 15:20:00,29.76,29.78,29.72,29.74,291732.9093799682,10.5141,10.5212,10.5,10.5071,291732.9094
2007-04-02 15:25:00,29.73,29.77,29.72,29.73,477212.5066242713,10.5035,10.5177,10.5,10.5035,477212.5066
2007-04-02 15:30:00,29.72,29.73,29.69,29.72,309750.9273979862,10.5,10.5035,10.4894,10.5,309750.9274
2007-04-02 15:35:00,29.72,29.78,29.72,29.77,519740.32856385794,10.5,10.5212,10.5,10.5177,519740.3286
2007-04-02 15:40:00,29.78,29.82,29.75,29.81,761128.7758346581,10.5212,10.5353,10.5106,10.5318,761128.7758
2007-04-02 15:45:00,29.81,29.81,29.71,29.72,703762.5861155272,10.5318,10.5318,10.4965,10.5,703762.5861
2007-04-02 15:50:00,29.72,29.78,29.72,29.74,544780.0741918389,10.5,10.5212,10.5,10.5071,544780.0742
2007-04-02 15:55:00,29.75,29.78,29.72,29.78,487546.36989931104,10.5106,10.5212,10.5,10.5212,487546.3699
2007-04-03 09:30:00,29.97,30.0,29.88,29.95,697800.7419183889,10.5883,10.5989,10.5565,10.5812,697800.7419
2007-04-03 09:35:00,29.95,29.97,29.89,29.9,282723.9003709592,10.5812,10.5883,10.56,10.5636,282723.9004
2007-04-03 09:40:00,29.91,29.92,29.9,29.91,438924.218335983,10.5671,10.5706,10.5636,10.5671,438924.2183
2007-04-03 09:45:00,29.91,29.93,29.9,29.91,385797.5622681505,10.5671,10.5742,10.5636,10.5671,385797.5623
2007-04-03 09:50:00,29.91,29.93,29.91,29.92,296237.4138844727,10.5671,10.5742,10.5671,10.5706,296237.4139
2007-04-03 09:55:00,29.92,29.92,29.91,29.91,157790.14308426072,10.5706,10.5706,10.5671,10.5671,157790.1431
2007-04-03 10:00:00,29.92,30.08,29.91,30.06,795177.5304716481,10.5706,10.6272,10.5671,10.6201,795177.5305
2007-04-03 10:05:00,30.06,30.07,30.03,30.03,399576.0466348701,10.6201,10.6236,10.6095,10.6095,399576.0466
2007-04-03 10:10:00,30.03,30.03,29.98,29.99,278484.3667196608,10.6095,10.6095,10.5918,10.5954,278484.3667
2007-04-03 10:15:00,30.0,30.02,29.98,30.0,350821.409644939,10.5989,10.606,10.5918,10.5989,350821.4096
2007-04-03 10:20:00,30.01,30.03,30.01,30.03,231187.0694223635,10.6024,10.6095,10.6024,10.6095,231187.0694
2007-04-03 10:25:00,30.03,30.06,30.02,30.06,405537.8908320085,10.6095,10.6201,10.606,10.6201,405537.8908
2007-04-03 10:30:00,30.06,30.11,30.06,30.11,488738.7387387387,10.6201,10.6378,10.6201,10.6378,488738.7387
2007-04-03 10:35:00,30.11,30.12,30.09,30.09,354266.03073661897,10.6378,10.6413,10.6307,10.6307,354266.0307
2007-04-03 10:40:00,30.09,30.11,30.06,30.1,394939.05670376256,10.6307,10.6378,10.6201,10.6342,394939.0567
2007-04-03 10:45:00,30.11,30.12,30.09,30.11,490858.5055643879,10.6378,10.6413,10.6307,10.6378,490858.5056
2007-04-03 10:50:00,30.11,30.12,30.08,30.08,226020.13778484365,10.6378,10.6413,10.6272,10.6272,226020.1378
2007-04-03 10:55:00,30.08,30.1,30.07,30.09,268547.9597244303,10.6272,10.6342,10.6236,10.6307,268547.9597
2007-04-03 11:00:00,30.09,30.09,30.06,30.07,196873.34393216745,10.6307,10.6307,10.6201,10.6236,196873.3439
2007-04-03 11:05:00,30.07,30.11,30.06,30.1,268282.98887122417,10.6236,10.6378,10.6201,10.6342,268282.9889
2007-04-03 11:10:00,30.09,30.11,30.09,30.1,295574.9867514573,10.6307,10.6378,10.6307,10.6342,295574.9868
2007-04-03 11:15:00,30.1,30.11,30.09,30.09,172496.0254372019,10.6342,10.6378,10.6307,10.6307,172496.0254
2007-04-03 11:20:00,30.09,30.09,30.08,30.09,222443.03126656063,10.6307,10.6307,10.6272,10.6307,222443.0313
2007-04-03 11:25:00,30.09,30.11,30.08,30.1,323926.8680445151,10.6307,10.6378,10.6272,10.6342,323926.868
2007-04-03 11:30:00,30.1,30.11,30.08,30.08,135002.64970853206,10.6342,10.6378,10.6272,10.6272,135002.6497
2007-04-03 11:35:00,30.08,30.09,30.07,30.07,147588.76523582404,10.6272,10.6307,10.6236,10.6236,147588.7652
2007-04-03 11:40:00,30.06,30.08,30.06,30.06,129305.77636459988,10.6201,10.6272,10.6201,10.6201,129305.7764
2007-04-03 11:45:00,30.06,30.09,30.06,30.08,230259.671436142,10.6201,10.6307,10.6201,10.6272,230259.6714
2007-04-03 11:50:00,30.08,30.1,30.07,30.1,217541.07048224693,10.6272,10.6342,10.6236,10.6342,217541.0705
2007-04-03 11:55:00,30.1,30.1,30.09,30.1,205219.9258081611,10.6342,10.6342,10.6307,10.6342,205219.9258
2007-04-03 12:00:00,30.09,30.1,30.07,30.08,336910.4398516163,10.6307,10.6342,10.6236,10.6272,336910.4399
2007-04-03 12:05:00,30.08,30.09,30.04,30.05,320879.7032326444,10.6272,10.6307,10.613,10.6166,320879.7032
2007-04-03 12:10:00,30.04,30.05,30.04,30.05,115394.80657127716,10.613,10.6166,10.613,10.6166,115394.8066
2007-04-03 12:15:00,30.05,30.09,30.04,30.09,228669.8463169051,10.6166,10.6307,10.613,10.6307,228669.8463
2007-04-03 12:20:00,30.09,30.09,30.08,30.08,144939.05670376256,10.6307,10.6307,10.6272,10.6272,144939.0567
2007-04-03 12:25:00,30.07,30.07,30.05,30.06,164546.89984101747,10.6236,10.6236,10.6166,10.6201,164546.8998
2007-04-03 12:30:00,30.06,30.06,30.04,30.05,151695.81346051933,10.6201,10.6201,10.613,10.6166,151695.8135
2007-04-03 12:35:00,30.05,30.06,30.04,30.06,178192.89878113405,10.6166,10.6201,10.613,10.6201,178192.8988
2007-04-03 12:40:00,30.06,30.06,30.04,30.05,153683.09485956543,10.6201,10.6201,10.613,10.6166,153683.0949
2007-04-03 12:45:00,30.04,30.04,30.01,30.01,111155.2729199788,10.613,10.613,10.6024,10.6024,111155.2729
2007-04-03 12:50:00,30.01,30.02,30.0,30.01,128510.86380498145,10.6024,10.606,10.5989,10.6024,128510.8638
2007-04-03 12:55:00,30.01,30.03,30.0,30.0,290673.0259671436,10.6024,10.6095,10.5989,10.5989,290673.026
2007-04-03 13:00:00,30.0,30.01,29.97,30.0,194753.57710651823,10.5989,10.6024,10.5883,10.5989,194753.5771
2007-04-03 13:05:00,30.01,30.03,30.0,30.03,237413.884472708,10.6024,10.6095,10.5989,10.6095,237413.8845
2007-04-03 13:10:00,30.03,30.03,30.01,30.01,150635.93004769474,10.6095,10.6095,10.6024,10.6024,150635.93
2007-04-03 13:15:00,30.01,30.03,30.01,30.03,135135.13513513512,10.6024,10.6095,10.6024,10.6095,135135.1351
2007-04-03 13:20:00,30.03,30.04,30.0,30.03,208929.5177530472,10.6095,10.613,10.5989,10.6095,208929.5178
2007-04-03 13:25:00,30.03,30.07,30.03,30.06,233836.777954425,10.6095,10.6236,10.6095,10.6201,233836.778
2007-04-03 13:30:00,30.06,30.07,30.05,30.06,266030.7366189719,10.6201,10.6236,10.6166,10.6201,266030.7366
2007-04-03 13:35:00,30.06,30.07,30.06,30.06,113407.52517223103,10.6201,10.6236,10.6201,10.6201,113407.5252
2007-04-03 13:40:00,30.06,30.1,30.06,30.1,321144.67408585054,10.6201,10.6342,10.6201,10.6342,321144.6741
2007-04-03 13:45:00,30.09,30.1,30.08,30.09,179120.29676735558,10.6307,10.6342,10.6272,10.6307,179120.2968
2007-04-03 13:50:00,30.08,30.09,30.06,30.06,275967.1436142024,10.6272,10.6307,10.6201,10.6201,275967.1436
2007-04-03 13:55:00,30.06,30.06,30.03,30.03,304848.96661367244,10.6201,10.6201,10.6095,10.6095,304848.9666
2007-04-03 14:00:00,30.03,30.05,30.03,30.03,281001.5898251192,10.6095,10.6166,10.6095,10.6095,281001.5898
2007-04-03 14:05:00,30.03,30.04,30.03,30.03,209062.00317965023,10.6095,10.613,10.6095,10.6095,209062.0032
2007-04-03 14:10:00,30.03,30.03,30.0,30.0,351218.86592474824,10.6095,10.6095,10.5989,10.5989,351218.8659
2007-04-03 14:15:00,30.01,30.01,29.97,30.0,335320.6147323794,10.6024,10.6024,10.5883,10.5989,335320.6147
2007-04-03 14:20:00,30.0,30.0,29.97,29.99,278749.33757286693,10.5989,10.5989,10.5883,10.5954,278749.3376
2007-04-03 14:25:00,29.99,30.0,29.97,29.98,181240.0635930048,10.5954,10.5989,10.5883,10.5918,181240.0636
2007-04-03 14:30:00,29.98,30.02,29.98,29.99,295310.01589825115,10.5918,10.606,10.5918,10.5954,295310.0159
2007-04-03 14:35:00,29.99,30.02,29.98,30.01,203497.6152623212,10.5954,10.606,10.5918,10.6024,203497.6153
2007-04-03 14:40:00,30.01,30.03,30.0,30.01,229332.2734499205,10.6024,10.6095,10.5989,10.6024,229332.2734
2007-04-03 14:45:00,30.02,30.02,30.01,30.02,95919.44886062531,10.606,10.606,10.6024,10.606,95919.4489
2007-04-03 14:50:00,30.02,30.02,30.0,30.0,187466.8786433492,10.606,10.606,10.5989,10.5989,187466.8786
2007-04-03 14:55:00,30.0,30.01,29.98,29.98,310545.83995760465,10.5989,10.6024,10.5918,10.5918,310545.84
2007-04-03 15:00:00,29.98,30.0,29.97,30.0,275039.7456279809,10.5918,10.5989,10.5883,10.5989,275039.7456
2007-04-03 15:05:00,30.0,30.01,29.99,30.0,290275.56968733435,10.5989,10.6024,10.5954,10.5989,290275.5697
2007-04-03 15:10:00,30.0,30.0,29.97,29.98,196343.4022257552,10.5989,10.5989,10.5883,10.5918,196343.4022
2007-04-03 15:15:00,29.98,29.98,29.97,29.97,217938.52676205616,10.5918,10.5918,10.5883,10.5883,217938.5268
2007-04-03 15:20:00,29.97,30.0,29.97,29.97,322469.52835188125,10.5883,10.5989,10.5883,10.5883,322469.5284
2007-04-03 15:25:00,29.98,29.99,29.97,29.99,190646.52888182292,10.5918,10.5954,10.5883,10.5954,190646.5289
2007-04-03 15:30:00,29.98,29.99,29.97,29.97,224827.768945416,10.5918,10.5954,10.5883,10.5883,224827.7689
2007-04-03 15:35:00,29.98,30.0,29.97,30.0,298622.151563328,10.5918,10.5989,10.5883,10.5989,298622.1516
2007-04-03 15:40:00,30.0,30.03,29.99,30.03,457339.6926338102,10.5989,10.6095,10.5954,10.6095,457339.6926
2007-04-03 15:45:00,30.03,30.03,29.99,29.99,453497.6152623211,10.6095,10.6095,10.5954,10.5954,453497.6153
2007-04-03 15:50:00,30.0,30.0,29.97,29.98,383280.3391626921,10.5989,10.5989,10.5883,10.5918,383280.3392
2007-04-03 15:55:00,29.98,30.0,29.97,29.97,607180.7101218866,10.5918,10.5989,10.5883,10.5883,607180.7101
2007-04-04 09:30:00,30.0,30.01,29.83,29.89,708929.517753047,10.5989,10.6024,10.5388,10.56,708929.5178
2007-04-04 09:35:00,29.89,30.0,29.88,29.97,406332.80339162686,10.56,10.5989,10.5565,10.5883,406332.8034
2007-04-04 09:40:00,29.97,29.99,29.94,29.94,202570.2172760996,10.5883,10.5954,10.5777,10.5777,202570.2173
2007-04-04 09:45:00,29.94,29.97,29.94,29.96,193826.1791202968,10.5777,10.5883,10.5777,10.5848,193826.1791
2007-04-04 09:50:00,29.97,29.98,29.94,29.94,187996.82034976152,10.5883,10.5918,10.5777,10.5777,187996.8203
2007-04-04 09:55:00,29.95,29.99,29.94,29.96,240063.59300476944,10.5812,10.5954,10.5777,10.5848,240063.593
2007-04-04 10:00:00,29.96,29.96,29.89,29.91,590355.0609432962,10.5848,10.5848,10.56,10.5671,590355.0609
2007-04-04 10:05:00,29.91,29.95,29.84,29.87,482511.9236883943,10.5671,10.5812,10.5424,10.553,482511.9237
2007-04-04 10:10:00,29.87,29.92,29.87,29.89,240063.59300476944,10.553,10.5706,10.553,10.56,240063.593
2007-04-04 10:15:00,29.89,29.94,29.88,29.88,256889.2421833598,10.56,10.5777,10.5565,10.5565,256889.2422
2007-04-04 10:20:00,29.88,29.92,29.86,29.92,169183.88977212505,10.5565,10.5706,10.5494,10.5706,169183.8898
2007-04-04 10:25:00,29.93,29.95,29.89,29.94,190116.58717541068,10.5742,10.5812,10.56,10.5777,190116.5872
2007-04-04 10:30:00,29.94,29.94,29.88,29.91,290010.59883412824,10.5777,10.5777,10.5565,10.5671,290010.5988
2007-04-04 10:35:00,29.91,29.96,29.91,29.95,403020.66772655,10.5671,10.5848,10.5671,10.5812,403020.6677
2007-04-04 10:40:00,29.95,29.96,29.93,29.93,102808.69104398516,10.5812,10.5848,10.5742,10.5742,102808.691
2007-04-04 10:45:00,29.93,29.94,29.89,29.91,198993.1107578166,10.5742,10.5777,10.56,10.5671,198993.1108
2007-04-04 10:50:00,29.91,29.92,29.86,29.87,204822.46952835185,10.5671,10.5706,10.5494,10.553,204822.4695
2007-04-04 10:55:00,29.87,29.92,29.85,29.91,680710.1218865924,10.553,10.5706,10.5459,10.5671,680710.1219
2007-04-04 11:00:00,29.91,29.91,29.9,29.91,220985.6915739269,10.5671,10.5671,10.5636,10.5671,220985.6916
2007-04-04 11:05:00,29.91,29.92,29.9,29.9,202835.1881293057,10.5671,10.5706,10.5636,10.5636,202835.1881
2007-04-04 11:10:00,29.9,29.92,29.88,29.88,325914.14944356115,10.5636,10.5706,10.5565,10.5565,325914.1494
2007-04-04 11:15:00,29.89,29.91,29.88,29.9,138844.7270800212,10.56,10.5671,10.5565,10.5636,138844.7271
2007-04-04 11:20:00,29.9,29.9,29.87,29.89,91149.97350291468,10.5636,10.5636,10.553,10.56,91149.9735
2007-04-04 11:25:00,29.89,29.9,29.88,29.88,242315.8452570217,10.56,10.5636,10.5565,10.5565,242315.8453
2007-04-04 11:30:00,29.89,29.89,29.85,29.87,188526.7620561738,10.56,10.56,10.5459,10.553,188526.7621
2007-04-04 11:35:00,29.87,29.87,29.86,29.86,136592.47482776892,10.553,10.553,10.5494,10.5494,136592.4748
2007-04-04 11:40:00,29.86,29.87,29.85,29.86,92872.28404875463,10.5494,10.553,10.5459,10.5494,92872.284
2007-04-04 11:45:00,29.86,29.87,29.85,29.85,83730.78961314255,10.5494,10.553,10.5459,10.5459,83730.7896
2007-04-04 11:50:00,29.86,29.87,29.85,29.86,184949.6555378908,10.5494,10.553,10.5459,10.5494,184949.6555
2007-04-04 11:55:00,29.86,29.87,29.85,29.86,177927.9279279279,10.5494,10.553,10.5459,10.5494,177927.9279
2007-04-04 12:00:00,29.85,29.9,29.85,29.89,400238.4737678855,10.5459,10.5636,10.5459,10.56,400238.4738
2007-04-04 12:05:00,29.88,29.89,29.86,29.87,135665.07684154742,10.5565,10.56,10.5494,10.553,135665.0768
2007-04-04 12:10:00,29.87,29.87,29.83,29.84,217276.0996290408,10.553,10.553,10.5388,10.5424,217276.0996
2007-04-04 12:15:00,29.83,29.85,29.83,29.84,203497.6152623212,10.5388,10.5459,10.5388,10.5424,203497.6153
2007-04-04 12:20:00,29.84,29.85,29.83,29.84,116322.20455749868,10.5424,10.5459,10.5388,10.5424,116322.2046
2007-04-04 12:25:00,29.84,29.87,29.84,29.87,238473.76788553252,10.5424,10.553,10.5424,10.553,238473.7679
2007-04-04 12:30:00,29.87,29.87,29.85,29.87,156862.7450980392,10.553,10.553,10.5459,10.553,156862.7451
2007-04-04 12:35:00,29.86,29.86,29.82,29.84,228139.9046104928,10.5494,10.5494,10.5353,10.5424,228139.9046
2007-04-04 12:40:00,29.84,29.85,29.83,29.85,76709.06200317964,10.5424,10.5459,10.5388,10.5459,76709.062
2007-04-04 12:45:00,29.85,29.85,29.83,29.83,137519.87281399046,10.5459,10.5459,10.5388,10.5388,137519.8728
2007-04-04 12:50:00,29.83,29.83,29.81,29.83,128245.8929517753,10.5388,10.5388,10.5318,10.5388,128245.893
2007-04-04 12:55:00,29.82,29.84,29.82,29.84,118971.91308956014,10.5353,10.5424,10.5353,10.5424,118971.9131
2007-04-04 13:00:00,29.83,29.84,29.81,29.81,349761.5262321144,10.5388,10.5424,10.5318,10.5318,349761.5262
2007-04-04 13:05:00,29.81,29.81,29.78,29.78,245495.49549549547,10.5318,10.5318,10.5212,10.5212,245495.4955
2007-04-04 13:10:00,29.78,29.78,29.75,29.78,144806.5712771595,10.5212,10.5212,10.5106,10.5212,144806.5713
2007-04-04 13:15:00,29.78,29.78,29.76,29.77,120296.76735559088,10.5212,10.5212,10.5141,10.5177,120296.7674
2007-04-04 13:20:00,29.77,29.78,29.76,29.77,89162.69210386857,10.5177,10.5212,10.5141,10.5177,89162.6921
2007-04-04 13:25:00,29.77,29.78,29.72,29.72,158717.54107048223,10.5177,10.5212,10.5,10.5,158717.5411
2007-04-04 13:30:00,29.72,29.75,29.71,29.75,247482.7768945416,10.5,10.5106,10.4965,10.5106,247482.7769
2007-04-04 13:35:00,29.75,29.76,29.75,29.75,107710.65182829888,10.5106,10.5141,10.5106,10.5106,107710.6518
2007-04-04 13:40:00,29.75,29.75,29.72,29.75,289083.2008479067,10.5106,10.5106,10.5,10.5106,289083.2008
2007-04-04 13:45:00,29.75,29.76,29.75,29.75,114202.43773184948,10.5106,10.5141,10.5106,10.5106,114202.4377
2007-04-04 13:50:00,29.76,29.78,29.75,29.78,355855.8558558558,10.5141,10.5212,10.5106,10.5212,355855.8559
2007-04-04 13:55:00,29.77,29.78,29.75,29.76,246290.40805511392,10.5177,10.5212,10.5106,10.5141,246290.4081
2007-04-04 14:00:00,29.76,29.79,29.74,29.78,424615.792262851,10.5141,10.5247,10.5071,10.5212,424615.7923
2007-04-04 14:05:00,29.78,29.82,29.76,29.81,392421.8335983041,10.5212,10.5353,10.5141,10.5318,392421.8336
2007-04-04 14:10:00,29.82,29.84,29.78,29.79,326311.6057233704,10.5353,10.5424,10.5212,10.5247,326311.6057
2007-04-04 14:15:00,29.79,29.81,29.76,29.77,363937.4668786433,10.5247,10.5318,10.5141,10.5177,363937.4669
2007-04-04 14:20:00,29.76,29.77,29.75,29.75,271065.1828298887,10.5141,10.5177,10.5106,10.5106,271065.1828
2007-04-04 14:25:00,29.75,29.76,29.74,29.74,324191.8388977212,10.5106,10.5141,10.5071,10.5071,324191.8389
2007-04-04 14:30:00,29.74,29.77,29.73,29.75,448198.19819819817,10.5071,10.5177,10.5035,10.5106,448198.1982
2007-04-04 14:35:00,29.75,29.77,29.74,29.75,201112.8775834658,10.5106,10.5177,10.5071,10.5106,201112.8776
2007-04-04 14:40:00,29.75,29.75,29.72,29.72,178060.413354531,10.5106,10.5106,10.5,10.5,178060.4134
2007-04-04 14:45:00,29.72,29.73,29.72,29.72,135002.64970853206,10.5,10.5035,10.5,10.5,135002.6497
2007-04-04 14:50:00,29.72,29.73,29.7,29.72,311738.2087970323,10.5,10.5035,10.4929,10.5,311738.2088
2007-04-04 14:55:00,29.72,29.72,29.71,29.72,219925.80816110224,10.5,10.5,10.4965,10.5,219925.8082
2007-04-04 15:00:00,29.71,29.72,29.66,29.68,410307.3661897191,10.4965,10.5,10.4788,10.4859,410307.3662
2007-04-04 15:05:00,29.68,29.71,29.67,29.69,333598.30418653943,10.4859,10.4965,10.4823,10.4894,333598.3042
2007-04-04 15:10:00,29.69,29.69,29.66,29.68,345124.53630100685,10.4894,10.4894,10.4788,10.4859,345124.5363
2007-04-04 15:15:00,29.69,29.7,29.67,29.7,290010.59883412824,10.4894,10.4929,10.4823,10.4929,290010.5988
2007-04-04 15:20:00,29.7,29.72,29.69,29.7,355988.3412824589,10.4929,10.5,10.4894,10.4929,355988.3413
2007-04-04 15:25:00,29.7,29.72,29.67,29.68,413884.4727080021,10.4929,10.5,10.4823,10.4859,413884.4727
2007-04-04 15:30:00,29.69,29.71,29.68,29.7,364334.92315845256,10.4894,10.4965,10.4859,10.4929,364334.9232
2007-04-04 15:35:00,29.69,29.7,29.66,29.68,509406.4652888182,10.4894,10.4929,10.4788,10.4859,509406.4653
2007-04-04 15:40:00,29.67,29.7,29.66,29.67,431107.57816640165,10.4823,10.4929,10.4788,10.4823,431107.5782
2007-04-04 15:45:00,29.66,29.67,29.6,29.6,720058.2935877052,10.4788,10.4823,10.4576,10.4576,720058.2936
2007-04-04 15:50:00,29.6,29.64,29.6,29.63,735294.1176470588,10.4576,10.4717,10.4576,10.4682,735294.1176
2007-04-04 15:55:00,29.63,29.66,29.62,29.66,594727.0800211976,10.4682,10.4788,10.4647,10.4788,594727.08
2007-04-05 09:30:00,29.36,29.37,29.21,29.32,662294.6475887651,10.4666,10.4701,10.4131,10.4523,662294.6476
2007-04-05 09:35:00,29.32,29.37,29.29,29.33,470323.2644409115,10.4523,10.4701,10.4416,10.4559,470323.2644
2007-04-05 09:40:00,29.33,29.39,29.32,29.38,393216.7461579226,10.4559,10.4773,10.4523,10.4737,393216.7462
2007-04-05 09:45:00,29.38,29.41,29.33,29.35,318627.4509803921,10.4737,10.4844,10.4559,10.463,318627.451
2007-04-05 09:50:00,29.35,29.36,29.31,29.31,252252.25225225225,10.463,10.4666,10.4487,10.4487,252252.2523
2007-04-05 09:55:00,29.32,29.32,29.28,29.3,267885.5325914149,10.4523,10.4523,10.4381,10.4452,267885.5326
2007-04-05 10:00:00,29.29,29.33,29.27,29.33,240593.5347111817,10.4416,10.4559,10.4345,10.4559,240593.5347
2007-04-05 10:05:00,29.33,29.38,29.32,29.38,239136.195018548,10.4559,10.4737,10.4523,10.4737,239136.195
2007-04-05 10:10:00,29.38,29.38,29.34,29.35,265898.2511923688,10.4737,10.4737,10.4594,10.463,265898.2512
2007-04-05 10:15:00,29.35,29.4,29.33,29.38,237413.884472708,10.463,10.4808,10.4559,10.4737,237413.8845
2007-04-05 10:20:00,29.38,29.44,29.38,29.43,189984.1017488076,10.4737,10.4951,10.4737,10.4915,189984.1017
2007-04-05 10:25:00,29.44,29.47,29.41,29.44,292792.7927927928,10.4951,10.5058,10.4844,10.4951,292792.7928
2007-04-05 10:30:00,29.43,29.48,29.43,29.48,256491.7859035506,10.4915,10.5093,10.4915,10.5093,256491.7859
2007-04-05 10:35:00,29.47,29.47,29.41,29.41,182829.88871224163,10.5058,10.5058,10.4844,10.4844,182829.8887
2007-04-05 10:40:00,29.41,29.47,29.41,29.46,219793.3227344992,10.4844,10.5058,10.4844,10.5022,219793.3227
2007-04-05 10:45:00,29.45,29.48,29.44,29.46,159247.48277689453,10.4987,10.5093,10.4951,10.5022,159247.4828
2007-04-05 10:50:00,29.47,29.51,29.46,29.48,235824.0593534711,10.5058,10.52,10.5022,10.5093,235824.0594
2007-04-05 10:55:00,29.49,29.51,29.48,29.5,141229.4647588765,10.5129,10.52,10.5093,10.5165,141229.4648
2007-04-05 11:00:00,29.5,29.52,29.49,29.51,171568.62745098036,10.5165,10.5236,10.5129,10.52,171568.6275
2007-04-05 11:05:00,29.51,29.58,29.5,29.56,482909.3799682034,10.52,10.545,10.5165,10.5379,482909.38
2007-04-05 11:10:00,29.56,29.57,29.54,29.56,206147.3237943826,10.5379,10.5414,10.5307,10.5379,206147.3238
2007-04-05 11:15:00,29.56,29.59,29.56,29.57,155802.86168521462,10.5379,10.5486,10.5379,10.5414,155802.8617
2007-04-05 11:20:00,29.58,29.61,29.55,29.61,266428.1928987811,10.545,10.5557,10.5343,10.5557,266428.1929
2007-04-05 11:25:00,29.61,29.63,29.6,29.6,188526.7620561738,10.5557,10.5628,10.5521,10.5521,188526.7621
2007-04-05 11:30:00,29.6,29.61,29.59,29.6,131028.08691043984,10.5521,10.5557,10.5486,10.5521,131028.0869
2007-04-05 11:35:00,29.6,29.61,29.56,29.56,169448.8606253312,10.5521,10.5557,10.5379,10.5379,169448.8606
2007-04-05 11:40:00,29.55,29.56,29.51,29.54,193031.2665606783,10.5343,10.5379,10.52,10.5307,193031.2666
2007-04-05 11:45:00,29.54,29.54,29.51,29.51,225755.1669316375,10.5307,10.5307,10.52,10.52,225755.1669
2007-04-05 11:50:00,29.51,29.54,29.51,29.52,200450.45045045044,10.52,10.5307,10.52,10.5236,200450.4505
2007-04-05 11:55:00,29.52,29.56,29.52,29.54,264573.3969263381,10.5236,10.5379,10.5236,10.5307,264573.3969
2007-04-05 12:00:00,29.54,29.57,29.52,29.52,381822.9994700583,10.5307,10.5414,10.5236,10.5236,381822.9995
2007-04-05 12:05:00,29.52,29.53,29.47,29.5,489798.6221515633,10.5236,10.5272,10.5058,10.5165,489798.6222
2007-04-05 12:10:00,29.49,29.49,29.45,29.46,213301.53683094852,10.5129,10.5129,10.4987,10.5022,213301.5368
2007-04-05 12:15:00,29.46,29.46,29.42,29.43,444886.0625331213,10.5022,10.5022,10.488,10.4915,444886.0625
2007-04-05 12:20:00,29.43,29.49,29.43,29.49,124668.7864334923,10.4915,10.5129,10.4915,10.5129,124668.7864
2007-04-05 12:25:00,29.48,29.5,29.47,29.48,110095.3895071542,10.5093,10.5165,10.5058,10.5093,110095.3895
2007-04-05 12:30:00,29.49,29.51,29.47,29.5,85453.1001589825,10.5129,10.52,10.5058,10.5165,85453.1002
2007-04-05 12:35:00,29.51,29.51,29.49,29.51,81611.02278749336,10.52,10.52,10.5129,10.52,81611.0228
2007-04-05 12:40:00,29.51,29.53,29.51,29.51,95521.9925808161,10.52,10.5272,10.52,10.52,95521.9926
2007-04-05 12:45:00,29.52,29.52,29.5,29.52,93269.74032856384,10.5236,10.5236,10.5165,10.5236,93269.7403
2007-04-05 12:50:00,29.52,29.54,29.51,29.53,149178.59035506094,10.5236,10.5307,10.52,10.5272,149178.5904
2007-04-05 12:55:00,29.54,29.55,29.53,29.54,121886.59247482776,10.5307,10.5343,10.5272,10.5307,121886.5925
2007-04-05 13:00:00,29.53,29.55,29.52,29.54,110625.3312135665,10.5272,10.5343,10.5236,10.5307,110625.3312
2007-04-05 13:05:00,29.54,29.55,29.54,29.54,144674.08585055644,10.5307,10.5343,10.5307,10.5307,144674.0859
2007-04-05 13:10:00,29.55,29.57,29.54,29.55,142819.2898781134,10.5343,10.5414,10.5307,10.5343,142819.2899
2007-04-05 13:15:00,29.54,29.57,29.54,29.56,144939.05670376256,10.5307,10.5414,10.5307,10.5379,144939.0567
2007-04-05 13:20:00,29.57,29.58,29.56,29.57,161367.2496025437,10.5414,10.545,10.5379,10.5414,161367.2496
2007-04-05 13:25:00,29.57,29.57,29.53,29.54,114334.92315845256,10.5414,10.5414,10.5272,10.5307,114334.9232
2007-04-05 13:30:00,29.54,29.57,29.53,29.57,165739.26868044512,10.5307,10.5414,10.5272,10.5414,165739.2687
2007-04-05 13:35:00,29.57,29.57,29.56,29.57,83995.7604663487,10.5414,10.5414,10.5379,10.5414,83995.7605
2007-04-05 13:40:00,29.57,29.57,29.56,29.57,63195.54848966613,10.5414,10.5414,10.5379,10.5414,63195.5485
2007-04-05 13:45:00,29.57,29.6,29.57,29.6,250927.3979862215,10.5414,10.5521,10.5414,10.5521,250927.398
2007-04-05 13:50:00,29.6,29.6,29.58,29.58,187599.36406995228,10.5521,10.5521,10.545,10.545,187599.3641
2007-04-05 13:55:00,29.58,29.59,29.55,29.57,162957.07472178058,10.545,10.5486,10.5343,10.5414,162957.0747
2007-04-05 14:00:00,29.57,29.58,29.51,29.54,294117.6470588235,10.5414,10.545,10.52,10.5307,294117.6471
2007-04-05 14:05:00,29.54,29.54,29.53,29.54,84260.73131955485,10.5307,10.5307,10.5272,10.5307,84260.7313
2007-04-05 14:10:00,29.54,29.55,29.53,29.54,111420.24377318492,10.5307,10.5343,10.5272,10.5307,111420.2438
2007-04-05 14:15:00,29.54,29.54,29.54,29.54,54981.452040275566,10.5307,10.5307,10.5307,10.5307,54981.452
2007-04-05 14:20:00,29.54,29.58,29.54,29.58,170641.22946475886,10.5307,10.545,10.5307,10.545,170641.2295
2007-04-05 14:25:00,29.58,29.59,29.56,29.58,154478.00741918388,10.545,10.5486,10.5379,10.545,154478.0074
2007-04-05 14:30:00,29.59,29.6,29.58,29.6,133015.36830948596,10.5486,10.5521,10.545,10.5521,133015.3683
2007-04-05 14:35:00,29.6,29.6,29.57,29.57,88765.23582405935,10.5521,10.5521,10.5414,10.5414,88765.2358
2007-04-05 14:40:00,29.57,29.57,29.56,29.56,104001.05988341282,10.5414,10.5414,10.5379,10.5379,104001.0599
2007-04-05 14:45:00,29.56,29.57,29.54,29.57,93932.1674615792,10.5379,10.5414,10.5307,10.5414,93932.1675
2007-04-05 14:50:00,29.56,29.57,29.56,29.56,70084.79067302596,10.5379,10.5414,10.5379,10.5379,70084.7907
2007-04-05 14:55:00,29.56,29.59,29.56,29.58,190116.58717541068,10.5379,10.5486,10.5379,10.545,190116.5872
2007-04-05 15:00:00,29.58,29.6,29.58,29.6,162957.07472178058,10.545,10.5521,10.545,10.5521,162957.0747
2007-04-05 15:05:00,29.6,29.6,29.57,29.59,91282.45892951774,10.5521,10.5521,10.5414,10.5486,91282.4589
2007-04-05 15:10:00,29.59,29.59,29.56,29.57,124006.35930047694,10.5486,10.5486,10.5379,10.5414,124006.3593
2007-04-05 15:15:00,29.57,29.59,29.56,29.58,120694.22363540008,10.5414,10.5486,10.5379,10.545,120694.2236
2007-04-05 15:20:00,29.57,29.6,29.57,29.6,170243.77318494965,10.5414,10.5521,10.5414,10.5521,170243.7732
2007-04-05 15:25:00,29.6,29.6,29.59,29.6,100026.4970853206,10.5521,10.5521,10.5486,10.5521,100026.4971
2007-04-05 15:30:00,29.6,29.6,29.57,29.59,215951.24536301004,10.5521,10.5521,10.5414,10.5486,215951.2454
2007-04-05 15:35:00,29.6,29.65,29.59,29.64,531796.5023847376,10.5521,10.57,10.5486,10.5664,531796.5024
2007-04-05 15:40:00,29.65,29.66,29.61,29.63,564387.9173290938,10.57,10.5735,10.5557,10.5628,564387.9173
2007-04-05 15:45:00,29.63,29.66,29.63,29.63,506491.78590355057,10.5628,10.5735,10.5628,10.5628,506491.7859
2007-04-05 15:50:00,29.63,29.7,29.63,29.7,889904.6104928458,10.5628,10.5878,10.5628,10.5878,889904.6105
2007-04-05 15:55:00,29.7,29.7,29.63,29.64,666269.2103868574,10.5878,10.5878,10.5628,10.5664,666269.2104
2007-04-09 09:30:00,29.78,29.81,29.75,29.79,621754.1070482247,10.6163,10.627,10.6056,10.6199,621754.107
2007-04-09 09:35:00,29.79,29.88,29.74,29.87,364732.3794382617,10.6199,10.6519,10.602,10.6484,364732.3794
2007-04-09 09:40:00,29.87,29.87,29.75,29.81,380895.6014838368,10.6484,10.6484,10.6056,10.627,380895.6015
2007-04-09 09:45:00,29.81,29.84,29.78,29.84,242448.3306836248,10.627,10.6377,10.6163,10.6377,242448.3307
2007-04-09 09:50:00,29.84,29.91,29.84,29.91,418256.4917859035,10.6377,10.6626,10.6377,10.6626,418256.4918
2007-04-09 09:55:00,29.91,29.91,29.87,29.89,277424.4833068362,10.6626,10.6626,10.6484,10.6555,277424.4833
2007-04-09 10:00:00,29.9,29.91,29.89,29.91,227344.9920508744,10.6591,10.6626,10.6555,10.6626,227344.9921
2007-04-09 10:05:00,29.91,29.91,29.84,29.86,283518.8129305776,10.6626,10.6626,10.6377,10.6448,283518.8129
2007-04-09 10:10:00,29.86,29.89,29.84,29.87,341149.97350291465,10.6448,10.6555,10.6377,10.6484,341149.9735
2007-04-09 10:15:00,29.87,29.9,29.86,29.89,236883.9427662957,10.6484,10.6591,10.6448,10.6555,236883.9428
2007-04-09 10:20:00,29.89,29.93,29.88,29.93,271860.0953895071,10.6555,10.6698,10.6519,10.6698,271860.0954
2007-04-09 10:25:00,29.93,29.93,29.91,29.92,232776.8945416004,10.6698,10.6698,10.6626,10.6662,232776.8945
2007-04-09 10:30:00,29.91,29.92,29.91,29.91,83863.27503974563,10.6626,10.6662,10.6626,10.6626,83863.275
2007-04-09 10:35:00,29.91,29.94,29.91,29.94,80153.68309485956,10.6626,10.6733,10.6626,10.6733,80153.6831
2007-04-09 10:40:00,29.94,29.94,29.83,29.83,388977.2125066242,10.6733,10.6733,10.6341,10.6341,388977.2125
2007-04-09 10:45:00,29.83,29.86,29.82,29.83,288155.8028616852,10.6341,10.6448,10.6306,10.6341,288155.8029
2007-04-09 10:50:00,29.84,29.84,29.83,29.83,57101.21886592474,10.6377,10.6377,10.6341,10.6341,57101.2189
2007-04-09 10:55:00,29.83,29.87,29.83,29.84,227609.9629040805,10.6341,10.6484,10.6341,10.6377,227609.9629
2007-04-09 11:00:00,29.84,29.86,29.84,29.84,169978.8023317435,10.6377,10.6448,10.6377,10.6377,169978.8023
2007-04-09 11:05:00,29.84,29.84,29.81,29.81,347376.7885532591,10.6377,10.6377,10.627,10.627,347376.7886
2007-04-09 11:10:00,29.81,29.84,29.78,29.81,407127.7159512453,10.627,10.6377,10.6163,10.627,407127.716
2007-04-09 11:15:00,29.81,29.81,29.78,29.79,113275.03974562798,10.627,10.627,10.6163,10.6199,113275.0397
2007-04-09 11:20:00,29.78,29.8,29.78,29.79,198993.1107578166,10.6163,10.6234,10.6163,10.6199,198993.1108
2007-04-09 11:25:00,29.79,29.8,29.78,29.79,138844.7270800212,10.6199,10.6234,10.6163,10.6199,138844.7271
2007-04-09 11:30:00,29.78,29.79,29.76,29.78,187996.82034976152,10.6163,10.6199,10.6092,10.6163,187996.8203
2007-04-09 11:35:00,29.78,29.79,29.75,29.75,106783.25384207736,10.6163,10.6199,10.6056,10.6056,106783.2538
2007-04-09 11:40:00,29.76,29.78,29.74,29.74,224695.2835188129,10.6092,10.6163,10.602,10.602,224695.2835
2007-04-09 11:45:00,29.74,29.74,29.7,29.7,214891.36195018547,10.602,10.602,10.5878,10.5878,214891.362
2007-04-09 11:50:00,29.7,29.73,29.69,29.73,200582.9358770535,10.5878,10.5985,10.5842,10.5985,200582.9359
2007-04-09 11:55:00,29.72,29.73,29.71,29.72,86645.46899841017,10.5949,10.5985,10.5913,10.5949,86645.469
2007-04-09 12:00:00,29.72,29.72,29.71,29.71,117514.57339692632,10.5949,10.5949,10.5913,10.5913,117514.5734
2007-04-09 12:05:00,29.72,29.72,29.69,29.7,124668.7864334923,10.5949,10.5949,10.5842,10.5878,124668.7864
2007-04-09 12:10:00,29.69,29.71,29.66,29.66,123476.41759406464,10.5842,10.5913,10.5735,10.5735,123476.4176
2007-04-09 12:15:00,29.66,29.7,29.66,29.7,132750.3974562798,10.5735,10.5878,10.5735,10.5878,132750.3975
2007-04-09 12:20:00,29.7,29.7,29.67,29.69,70747.21780604133,10.5878,10.5878,10.5771,10.5842,70747.2178
2007-04-09 12:25:00,29.69,29.69,29.67,29.69,153285.63857975625,10.5842,10.5842,10.5771,10.5842,153285.6386
2007-04-09 12:30:00,29.7,29.75,29.69,29.74,178987.8113407525,10.5878,10.6056,10.5842,10.602,178987.8113
2007-04-09 12:35:00,29.74,29.79,29.72,29.79,147191.30895601484,10.602,10.6199,10.5949,10.6199,147191.309
2007-04-09 12:40:00,29.79,29.79,29.75,29.77,140699.5230524642,10.6199,10.6199,10.6056,10.6127,140699.5231
2007-04-09 12:45:00,29.77,29.84,29.77,29.84,282193.9586645469,10.6127,10.6377,10.6127,10.6377,282193.9587
2007-04-09 12:50:00,29.84,29.84,29.81,29.82,163884.4727080021,10.6377,10.6377,10.627,10.6306,163884.4727
2007-04-09 12:55:00,29.82,29.84,29.82,29.84,166269.21038685742,10.6306,10.6377,10.6306,10.6377,166269.2104
2007-04-09 13:00:00,29.84,29.85,29.84,29.84,84790.67302596713,10.6377,10.6413,10.6377,10.6377,84790.673
2007-04-09 13:05:00,29.84,29.85,29.84,29.85,156862.7450980392,10.6377,10.6413,10.6377,10.6413,156862.7451
2007-04-09 13:10:00,29.84,29.86,29.84,29.85,103868.57445680974,10.6377,10.6448,10.6377,10.6413,103868.5745
2007-04-09 13:15:00,29.85,29.86,29.85,29.85,35108.638049814515,10.6413,10.6448,10.6413,10.6413,35108.638
2007-04-09 13:20:00,29.85,29.88,29.85,29.88,106783.25384207736,10.6413,10.6519,10.6413,10.6519,106783.2538
2007-04-09 13:25:00,29.88,29.9,29.87,29.87,178855.32591414943,10.6519,10.6591,10.6484,10.6484,178855.3259
2007-04-09 13:30:00,29.87,29.87,29.81,29.81,142686.8044515103,10.6484,10.6484,10.627,10.627,142686.8045
2007-04-09 13:35:00,29.81,29.81,29.76,29.77,189321.67461579223,10.627,10.627,10.6092,10.6127,189321.6746
2007-04-09 13:40:00,29.77,29.78,29.74,29.75,262321.14467408584,10.6127,10.6163,10.602,10.6056,262321.1447
2007-04-09 13:45:00,29.75,29.76,29.74,29.76,162692.10386857443,10.6056,10.6092,10.602,10.6092,162692.1039
2007-04-09 13:50:00,29.76,29.77,29.74,29.74,111287.75834658186,10.6092,10.6127,10.602,10.602,111287.7583
2007-04-09 13:55:00,29.74,29.75,29.7,29.7,140037.09591944885,10.602,10.6056,10.5878,10.5878,140037.0959
2007-04-09 14:00:00,29.7,29.72,29.63,29.63,363407.525172231,10.5878,10.5949,10.5628,10.5628,363407.5252
2007-04-09 14:05:00,29.63,29.66,29.61,29.62,324324.3243243243,10.5628,10.5735,10.5557,10.5593,324324.3243
2007-04-09 14:10:00,29.62,29.64,29.62,29.63,278749.33757286693,10.5593,10.5664,10.5593,10.5628,278749.3376
2007-04-09 14:15:00,29.63,29.63,29.57,29.58,387519.8728139904,10.5628,10.5628,10.5414,10.545,387519.8728
2007-04-09 14:20:00,29.58,29.59,29.57,29.58,186009.53895071545,10.545,10.5486,10.5414,10.545,186009.539
2007-04-09 14:25:00,29.58,29.59,29.55,29.58,239931.1075781664,10.545,10.5486,10.5343,10.545,239931.1076
2007-04-09 14:30:00,29.58,29.58,29.57,29.58,115792.26285108636,10.545,10.545,10.5414,10.545,115792.2629
2007-04-09 14:35:00,29.57,29.6,29.57,29.6,361155.2729199788,10.5414,10.5521,10.5414,10.5521,361155.2729
2007-04-09 14:40:00,29.6,29.6,29.57,29.58,129438.26179120295,10.5521,10.5521,10.5414,10.545,129438.2618
2007-04-09 14:45:00,29.58,29.59,29.57,29.57,122416.53418124006,10.545,10.5486,10.5414,10.5414,122416.5342
2007-04-09 14:50:00,29.57,29.6,29.55,29.6,261128.77583465807,10.5414,10.5521,10.5343,10.5521,261128.7758
2007-04-09 14:55:00,29.6,29.66,29.6,29.63,300344.46210916794,10.5521,10.5735,10.5521,10.5628,300344.4621
2007-04-09 15:00:00,29.63,29.65,29.61,29.62,234896.6613672496,10.5628,10.57,10.5557,10.5593,234896.6614
2007-04-09 15:05:00,29.63,29.64,29.62,29.63,124271.33015368308,10.5628,10.5664,10.5593,10.5628,124271.3302
2007-04-09 15:10:00,29.63,29.63,29.6,29.61,210784.31372549012,10.5628,10.5628,10.5521,10.5557,210784.3137
2007-04-09 15:15:00,29.61,29.63,29.61,29.63,280869.1043985161,10.5557,10.5628,10.5557,10.5628,280869.1044
2007-04-09 15:20:00,29.63,29.63,29.6,29.63,228537.36089030205,10.5628,10.5628,10.5521,10.5628,228537.3609
2007-04-09 15:25:00,29.63,29.66,29.63,29.66,144144.14414414414,10.5628,10.5735,10.5628,10.5735,144144.1441
2007-04-09 15:30:00,29.66,29.69,29.65,29.67,284181.24006359297,10.5735,10.5842,10.57,10.5771,284181.2401
2007-04-09 15:35:00,29.67,29.72,29.67,29.7,292527.8219395866,10.5771,10.5949,10.5771,10.5878,292527.8219
2007-04-09 15:40:00,29.7,29.75,29.7,29.75,442633.8102808691,10.5878,10.6056,10.5878,10.6056,442633.8103
2007-04-09 15:45:00,29.74,29.76,29.74,29.75,451775.3047164811,10.602,10.6092,10.602,10.6056,451775.3047
2007-04-09 15:50:00,29.75,29.76,29.69,29.69,476550.0794912559,10.6056,10.6092,10.5842,10.5842,476550.0795
2007-04-09 15:55:00,29.69,29.69,29.65,29.69,568097.5092739798,10.5842,10.5842,10.57,10.5842,568097.5093
2007-04-10 09:30:00,29.68,29.7,29.51,29.6,422098.5691573927,10.5806,10.5878,10.52,10.5521,422098.5692
2007-04-10 09:35:00,29.6,29.69,29.56,29.61,159512.45363010067,10.5521,10.5842,10.5379,10.5557,159512.4536
2007-04-10 09:40:00,29.61,29.64,29.61,29.63,183624.80127186008,10.5557,10.5664,10.5557,10.5628,183624.8013
2007-04-10 09:45:00,29.62,29.63,29.6,29.6,121489.13619501854,10.5593,10.5628,10.5521,10.5521,121489.1362
2007-04-10 09:50:00,29.61,29.62,29.6,29.62,105723.37042925275,10.5557,10.5593,10.5521,10.5593,105723.3704
2007-04-10 09:55:00,29.62,29.64,29.62,29.63,226417.5940646529,10.5593,10.5664,10.5593,10.5628,226417.5941
2007-04-10 10:00:00,29.64,29.64,29.62,29.63,364864.86486486485,10.5664,10.5664,10.5593,10.5628,364864.8649
2007-04-10 10:05:00,29.63,29.63,29.6,29.6,278881.82299947005,10.5628,10.5628,10.5521,10.5521,278881.823
2007-04-10 10:10:00,29.6,29.63,29.59,29.63,279279.27927927923,10.5521,10.5628,10.5486,10.5628,279279.2793
2007-04-10 10:15:00,29.62,29.64,29.61,29.62,197138.3147853736,10.5593,10.5664,10.5557,10.5593,197138.3148
2007-04-10 10:20:00,29.61,29.64,29.6,29.63,299814.52040275565,10.5557,10.5664,10.5521,10.5628,299814.5204
2007-04-10 10:25:00,29.64,29.65,29.63,29.63,145071.54213036565,10.5664,10.57,10.5628,10.5628,145071.5421
2007-04-10 10:30:00,29.63,29.65,29.61,29.62,297032.3264440911,10.5628,10.57,10.5557,10.5593,297032.3264
2007-04-10 10:35:00,29.62,29.62,29.6,29.6,232776.8945416004,10.5593,10.5593,10.5521,10.5521,232776.8945
2007-04-10 10:40:00,29.61,29.61,29.6,29.6,245760.4663487016,10.5557,10.5557,10.5521,10.5521,245760.4663
2007-04-10 10:45:00,29.6,29.6,29.57,29.57,170773.71489136195,10.5521,10.5521,10.5414,10.5414,170773.7149
2007-04-10 10:50:00,29.57,29.57,29.54,29.54,302994.17064122943,10.5414,10.5414,10.5307,10.5307,302994.1706
2007-04-10 10:55:00,29.54,29.55,29.51,29.51,242448.3306836248,10.5307,10.5343,10.52,10.52,242448.3307
2007-04-10 11:00:00,29.51,29.52,29.49,29.49,361950.1854795972,10.52,10.5236,10.5129,10.5129,361950.1855
2007-04-10 11:05:00,29.49,29.49,29.44,29.47,333465.8187599364,10.5129,10.5129,10.4951,10.5058,333465.8188
2007-04-10 11:10:00,29.47,29.49,29.47,29.47,334923.1584525702,10.5058,10.5129,10.5058,10.5058,334923.1585
2007-04-10 11:15:00,29.47,29.51,29.47,29.5,171966.0837307896,10.5058,10.52,10.5058,10.5165,171966.0837
2007-04-10 11:20:00,29.5,29.51,29.48,29.48,118706.942236354,10.5165,10.52,10.5093,10.5093,118706.9422
2007-04-10 11:25:00,29.48,29.49,29.47,29.48,125993.64069952304,10.5093,10.5129,10.5058,10.5093,125993.6407
2007-04-10 11:30:00,29.49,29.53,29.47,29.52,365924.7482776895,10.5129,10.5272,10.5058,10.5236,365924.7483
2007-04-10 11:35:00,29.52,29.52,29.47,29.47,279544.2501324854,10.5236,10.5236,10.5058,10.5058,279544.2501
2007-04-10 11:40:00,29.47,29.51,29.47,29.51,180180.18018018012,10.5058,10.52,10.5058,10.52,180180.1802
2007-04-10 11:45:00,29.51,29.54,29.5,29.53,251192.36883942765,10.52,10.5307,10.5165,10.5272,251192.3688
2007-04-10 11:50:00,29.53,29.55,29.51,29.51,260466.3487016428,10.5272,10.5343,10.52,10.52,260466.3487
2007-04-10 11:55:00,29.51,29.56,29.51,29.54,241653.4181240064,10.52,10.5379,10.52,10.5307,241653.4181
2007-04-10 12:00:00,29.54,29.55,29.52,29.54,162427.1330153683,10.5307,10.5343,10.5236,10.5307,162427.133
2007-04-10 12:05:00,29.54,29.55,29.53,29.55,120296.76735559088,10.5307,10.5343,10.5272,10.5343,120296.7674
2007-04-10 12:10:00,29.55,29.55,29.53,29.53,88897.72125066242,10.5343,10.5343,10.5272,10.5272,88897.7213
2007-04-10 12:15:00,29.54,29.54,29.52,29.54,63593.00476947535,10.5307,10.5307,10.5236,10.5307,63593.0048
2007-04-10 12:20:00,29.54,29.56,29.54,29.56,259671.43614202435,10.5307,10.5379,10.5307,10.5379,259671.4361
2007-04-10 12:25:00,29.56,29.58,29.53,29.58,491388.4472708002,10.5379,10.545,10.5272,10.545,491388.4473
2007-04-10 12:30:00,29.58,29.58,29.52,29.53,341812.40063593,10.545,10.545,10.5236,10.5272,341812.4006
2007-04-10 12:35:00,29.52,29.55,29.52,29.54,131822.99947005828,10.5236,10.5343,10.5236,10.5307,131822.9995
2007-04-10 12:40:00,29.55,29.56,29.54,29.54,149841.0174880763,10.5343,10.5379,10.5307,10.5307,149841.0175
2007-04-10 12:45:00,29.54,29.55,29.54,29.54,78828.82882882882,10.5307,10.5343,10.5307,10.5307,78828.8288
2007-04-10 12:50:00,29.55,29.56,29.52,29.53,136062.53312135662,10.5343,10.5379,10.5236,10.5272,136062.5331
2007-04-10 12:55:00,29.53,29.54,29.52,29.54,61870.69422363539,10.5272,10.5307,10.5236,10.5307,61870.6942
2007-04-10 13:00:00,29.54,29.59,29.53,29.58,107710.65182829888,10.5307,10.5486,10.5272,10.545,107710.6518
2007-04-10 13:05:00,29.59,29.61,29.58,29.61,205749.8675145734,10.5486,10.5557,10.545,10.5557,205749.8675
2007-04-10 13:10:00,29.61,29.63,29.6,29.62,109697.93322734498,10.5557,10.5628,10.5521,10.5593,109697.9332
2007-04-10 13:15:00,29.62,29.65,29.62,29.64,111155.2729199788,10.5593,10.57,10.5593,10.5664,111155.2729
2007-04-10 13:20:00,29.64,29.71,29.64,29.7,420111.2877583465,10.5664,10.5913,10.5664,10.5878,420111.2878
2007-04-10 13:25:00,29.71,29.71,29.67,29.69,162294.64758876522,10.5913,10.5913,10.5771,10.5842,162294.6476
2007-04-10 13:30:00,29.69,29.7,29.67,29.69,102808.69104398516,10.5842,10.5878,10.5771,10.5842,102808.691
2007-04-10 13:35:00,29.69,29.73,29.69,29.72,116587.17541070482,10.5842,10.5985,10.5842,10.5949,116587.1754
2007-04-10 13:40:00,29.73,29.75,29.72,29.73,136857.44568097507,10.5985,10.6056,10.5949,10.5985,136857.4457
2007-04-10 13:45:00,29.73,29.75,29.72,29.75,121356.65076841546,10.5985,10.6056,10.5949,10.6056,121356.6508
2007-04-10 13:50:00,29.75,29.75,29.74,29.74,113407.52517223103,10.6056,10.6056,10.602,10.602,113407.5252
2007-04-10 13:55:00,29.74,29.75,29.72,29.72,118706.942236354,10.602,10.6056,10.5949,10.5949,118706.9422
2007-04-10 14:00:00,29.72,29.77,29.72,29.72,414811.8706942236,10.5949,10.6127,10.5949,10.5949,414811.8707
2007-04-10 14:05:00,29.71,29.74,29.7,29.72,83333.33333333333,10.5913,10.602,10.5878,10.5949,83333.3333
2007-04-10 14:10:00,29.72,29.75,29.72,29.72,143879.173290938,10.5949,10.6056,10.5949,10.5949,143879.1733
2007-04-10 14:15:00,29.72,29.76,29.72,29.74,130630.63063063062,10.5949,10.6092,10.5949,10.602,130630.6306
2007-04-10 14:20:00,29.74,29.76,29.71,29.71,331081.08108108107,10.602,10.6092,10.5913,10.5913,331081.0811
2007-04-10 14:25:00,29.72,29.74,29.7,29.7,151563.32803391624,10.5949,10.602,10.5878,10.5878,151563.328
2007-04-10 14:30:00,29.7,29.72,29.66,29.69,273979.8622151563,10.5878,10.5949,10.5735,10.5842,273979.8622
2007-04-10 14:35:00,29.69,29.69,29.66,29.67,162559.61844197137,10.5842,10.5842,10.5735,10.5771,162559.6184
2007-04-10 14:40:00,29.68,29.72,29.68,29.72,86512.9835718071,10.5806,10.5949,10.5806,10.5949,86512.9836
2007-04-10 14:45:00,29.72,29.72,29.69,29.7,79491.25596184419,10.5949,10.5949,10.5842,10.5878,79491.256
2007-04-10 14:50:00,29.7,29.73,29.7,29.7,116984.63169051404,10.5878,10.5985,10.5878,10.5878,116984.6317
2007-04-10 14:55:00,29.7,29.71,29.69,29.7,108903.02066772654,10.5878,10.5913,10.5842,10.5878,108903.0207
2007-04-10 15:00:00,29.7,29.72,29.69,29.72,143216.7461579226,10.5878,10.5949,10.5842,10.5949,143216.7462
2007-04-10 15:05:00,29.71,29.72,29.7,29.7,78033.91626921039,10.5913,10.5949,10.5878,10.5878,78033.9163
2007-04-10 15:10:00,29.71,29.72,29.7,29.71,192766.29570747216,10.5913,10.5949,10.5878,10.5913,192766.2957
2007-04-10 15:15:00,29.7,29.7,29.69,29.69,182564.9178590355,10.5878,10.5878,10.5842,10.5842,182564.9179
2007-04-10 15:20:00,29.69,29.72,29.69,29.71,138977.21250662426,10.5842,10.5949,10.5842,10.5913,138977.2125
2007-04-10 15:25:00,29.72,29.72,29.69,29.69,140169.5813460519,10.5949,10.5949,10.5842,10.5842,140169.5813
2007-04-10 15:30:00,29.7,29.7,29.69,29.69,98966.61367249602,10.5878,10.5878,10.5842,10.5842,98966.6137
2007-04-10 15:35:00,29.69,29.72,29.69,29.72,271065.1828298887,10.5842,10.5949,10.5842,10.5949,271065.1828
2007-04-10 15:40:00,29.72,29.76,29.71,29.76,621754.1070482247,10.5949,10.6092,10.5913,10.6092,621754.107
2007-04-10 15:45:00,29.76,29.82,29.75,29.81,946475.8876523582,10.6092,10.6306,10.6056,10.627,946475.8877
2007-04-10 15:50:00,29.81,29.81,29.75,29.77,321674.61579226283,10.627,10.627,10.6056,10.6127,321674.6158
2007-04-10 15:55:00,29.76,29.79,29.75,29.78,420376.2586115527,10.6092,10.6199,10.6056,10.6163,420376.2586
2007-04-11 09:30:00,29.77,29.77,29.67,29.68,479862.2151563328,10.6127,10.6127,10.5771,10.5806,479862.2152
2007-04-11 09:35:00,29.68,29.7,29.63,29.66,252649.70853206143,10.5806,10.5878,10.5628,10.5735,252649.7085
2007-04-11 09:40:00,29.66,29.66,29.63,29.64,267223.1054583996,10.5735,10.5735,10.5628,10.5664,267223.1055
2007-04-11 09:45:00,29.64,29.66,29.63,29.66,215421.30365659777,10.5664,10.5735,10.5628,10.5735,215421.3037
2007-04-11 09:50:00,29.66,29.74,29.63,29.73,269607.8431372549,10.5735,10.602,10.5628,10.5985,269607.8431
2007-04-11 09:55:00,29.73,29.74,29.71,29.73,143084.26073131955,10.5985,10.602,10.5913,10.5985,143084.2607
2007-04-11 10:00:00,29.72,29.74,29.71,29.72,209856.91573926868,10.5949,10.602,10.5913,10.5949,209856.9157
2007-04-11 10:05:00,29.72,29.77,29.71,29.76,138447.27080021196,10.5949,10.6127,10.5913,10.6092,138447.2708
2007-04-11 10:10:00,29.76,29.77,29.74,29.74,208267.09062003173,10.6092,10.6127,10.602,10.602,208267.0906
2007-04-11 10:15:00,29.74,29.75,29.71,29.72,150900.9009009009,10.602,10.6056,10.5913,10.5949,150900.9009
2007-04-11 10:20:00,29.73,29.75,29.69,29.72,205749.8675145734,10.5985,10.6056,10.5842,10.5949,205749.8675
2007-04-11 10:25:00,29.71,29.75,29.71,29.75,184287.22840487544,10.5913,10.6056,10.5913,10.6056,184287.2284
2007-04-11 10:30:00,29.75,29.76,29.7,29.75,266030.7366189719,10.6056,10.6092,10.5878,10.6056,266030.7366
2007-04-11 10:35:00,29.75,29.75,29.71,29.71,113407.52517223103,10.6056,10.6056,10.5913,10.5913,113407.5252
2007-04-11 10:40:00,29.71,29.71,29.63,29.63,231187.0694223635,10.5913,10.5913,10.5628,10.5628,231187.0694
2007-04-11 10:45:00,29.63,29.65,29.63,29.65,499337.5728669846,10.5628,10.57,10.5628,10.57,499337.5729
2007-04-11 10:50:00,29.66,29.66,29.55,29.59,280471.64811870694,10.5735,10.5735,10.5343,10.5486,280471.6481
2007-04-11 10:55:00,29.59,29.61,29.55,29.57,247217.80604133545,10.5486,10.5557,10.5343,10.5414,247217.806
2007-04-11 11:00:00,29.58,29.7,29.56,29.56,390699.5230524642,10.545,10.5878,10.5379,10.5379,390699.5231
2007-04-11 11:05:00,29.56,29.57,29.54,29.54,129703.2326444091,10.5379,10.5414,10.5307,10.5307,129703.2326
2007-04-11 11:10:00,29.54,29.55,29.54,29.55,122284.04875463698,10.5307,10.5343,10.5307,10.5343,122284.0488
2007-04-11 11:15:00,29.54,29.55,29.54,29.54,220323.26444091147,10.5307,10.5343,10.5307,10.5307,220323.2644
2007-04-11 11:20:00,29.54,29.57,29.54,29.56,208134.6051934287,10.5307,10.5414,10.5307,10.5379,208134.6052
2007-04-11 11:25:00,29.56,29.59,29.54,29.59,356385.7975622681,10.5379,10.5486,10.5307,10.5486,356385.7976
2007-04-11 11:30:00,29.59,29.61,29.57,29.57,308823.5294117647,10.5486,10.5557,10.5414,10.5414,308823.5294
2007-04-11 11:35:00,29.57,29.58,29.56,29.58,93534.71118177,10.5414,10.545,10.5379,10.545,93534.7112
2007-04-11 11:40:00,29.57,29.61,29.57,29.6,264440.911499735,10.5414,10.5557,10.5414,10.5521,264440.9115
2007-04-11 11:45:00,29.6,29.65,29.6,29.63,199788.02331743503,10.5521,10.57,10.5521,10.5628,199788.0233
2007-04-11 11:50:00,29.63,29.63,29.61,29.62,67170.11128775834,10.5628,10.5628,10.5557,10.5593,67170.1113
2007-04-11 11:55:00,29.62,29.62,29.61,29.62,62798.09220985691,10.5593,10.5593,10.5557,10.5593,62798.0922
2007-04-11 12:00:00,29.61,29.64,29.59,29.63,254372.0190779014,10.5557,10.5664,10.5486,10.5628,254372.0191
2007-04-11 12:05:00,29.64,29.68,29.63,29.66,195548.4896661367,10.5664,10.5806,10.5628,10.5735,195548.4897
2007-04-11 12:10:00,29.67,29.69,29.66,29.68,206147.3237943826,10.5771,10.5842,10.5735,10.5806,206147.3238
2007-04-11 12:15:00,29.68,29.69,29.63,29.63,238606.25331213564,10.5806,10.5842,10.5628,10.5628,238606.2533
2007-04-11 12:20:00,29.64,29.65,29.63,29.63,136989.93110757816,10.5664,10.57,10.5628,10.5628,136989.9311
2007-04-11 12:25:00,29.63,29.63,29.6,29.6,119501.85479597244,10.5628,10.5628,10.5521,10.5521,119501.8548
2007-04-11 12:30:00,29.6,29.61,29.58,29.58,144674.08585055644,10.5521,10.5557,10.545,10.545,144674.0859
2007-04-11 12:35:00,29.58,29.59,29.55,29.57,183359.830418654,10.545,10.5486,10.5343,10.5414,183359.8304
2007-04-11 12:40:00,29.57,29.58,29.56,29.56,156995.23052464228,10.5414,10.545,10.5379,10.5379,156995.2305
2007-04-11 12:45:00,29.57,29.57,29.56,29.56,113142.5543190249,10.5414,10.5414,10.5379,10.5379,113142.5543
2007-04-11 12:50:00,29.57,29.57,29.55,29.56,100821.40964493903,10.5414,10.5414,10.5343,10.5379,100821.4096
2007-04-11 12:55:00,29.57,29.6,29.56,29.59,184022.2575516693,10.5414,10.5521,10.5379,10.5486,184022.2576
2007-04-11 13:00:00,29.6,29.63,29.58,29.62,375331.2135665077,10.5521,10.5628,10.545,10.5593,375331.2136
2007-04-11 13:05:00,29.63,29.66,29.61,29.66,138712.2416534181,10.5628,10.5735,10.5557,10.5735,138712.2417
2007-04-11 13:10:00,29.66,29.67,29.6,29.61,121754.10704822469,10.5735,10.5771,10.5521,10.5557,121754.107
2007-04-11 13:15:00,29.6,29.63,29.6,29.61,71012.18865924748,10.5521,10.5628,10.5521,10.5557,71012.1887
2007-04-11 13:20:00,29.62,29.62,29.59,29.6,96316.90514043454,10.5593,10.5593,10.5486,10.5521,96316.9051
2007-04-11 13:25:00,29.6,29.63,29.6,29.6,78033.91626921039,10.5521,10.5628,10.5521,10.5521,78033.9163
2007-04-11 13:30:00,29.6,29.64,29.6,29.63,83598.30418653948,10.5521,10.5664,10.5521,10.5628,83598.3042
2007-04-11 13:35:00,29.63,29.64,29.62,29.63,103338.63275039745,10.5628,10.5664,10.5593,10.5628,103338.6328
2007-04-11 13:40:00,29.63,29.63,29.59,29.59,124801.27186009538,10.5628,10.5628,10.5486,10.5486,124801.2719
2007-04-11 13:45:00,29.59,29.61,29.57,29.58,344329.62374138844,10.5486,10.5557,10.5414,10.545,344329.6237
2007-04-11 13:50:00,29.58,29.59,29.55,29.56,349364.06995230523,10.545,10.5486,10.5343,10.5379,349364.07
2007-04-11 13:55:00,29.57,29.57,29.55,29.56,145998.94011658715,10.5414,10.5414,10.5343,10.5379,145998.9401
2007-04-11 14:00:00,29.56,29.56,29.44,29.47,731981.9819819819,10.5379,10.5379,10.4951,10.5058,731981.982
2007-04-11 14:05:00,29.47,29.48,29.4,29.44,539348.1717011129,10.5058,10.5093,10.4808,10.4951,539348.1717
2007-04-11 14:10:00,29.44,29.44,29.4,29.42,245098.0392156863,10.4951,10.4951,10.4808,10.488,245098.0392
2007-04-11 14:15:00,29.43,29.46,29.41,29.46,347376.7885532591,10.4915,10.5022,10.4844,10.5022,347376.7886
2007-04-11 14:20:00,29.45,29.48,29.44,29.48,199655.537890832,10.4987,10.5093,10.4951,10.5093,199655.5379
2007-04-11 14:25:00,29.48,29.48,29.44,29.45,182829.88871224163,10.5093,10.5093,10.4951,10.4987,182829.8887
2007-04-11 14:30:00,29.46,29.46,29.41,29.41,299284.5786963433,10.5022,10.5022,10.4844,10.4844,299284.5787
2007-04-11 14:35:00,29.41,29.41,29.36,29.37,456014.8383677795,10.4844,10.4844,10.4666,10.4701,456014.8384
2007-04-11 14:40:00,29.37,29.37,29.31,29.32,439984.1017488076,10.4701,10.4701,10.4487,10.4523,439984.1017
2007-04-11 14:45:00,29.33,29.35,29.31,29.34,224562.79809220985,10.4559,10.463,10.4487,10.4594,224562.7981
2007-04-11 14:50:00,29.34,29.36,29.33,29.35,176073.1319554849,10.4594,10.4666,10.4559,10.463,176073.132
2007-04-11 14:55:00,29.35,29.37,29.34,29.35,90885.00264970852,10.463,10.4701,10.4594,10.463,90885.0026
2007-04-11 15:00:00,29.35,29.39,29.33,29.37,313725.4901960784,10.463,10.4773,10.4559,10.4701,313725.4902
2007-04-11 15:05:00,29.37,29.38,29.32,29.33,189719.13089560147,10.4701,10.4737,10.4523,10.4559,189719.1309
2007-04-11 15:10:00,29.33,29.41,29.32,29.4,296369.89931107574,10.4559,10.4844,10.4523,10.4808,296369.8993
2007-04-11 15:15:00,29.4,29.41,29.35,29.41,268547.9597244303,10.4808,10.4844,10.463,10.4844,268547.9597
2007-04-11 15:20:00,29.41,29.45,29.41,29.43,322734.4992050874,10.4844,10.4987,10.4844,10.4915,322734.4992
2007-04-11 15:25:00,29.43,29.44,29.4,29.41,199920.5087440381,10.4915,10.4951,10.4808,10.4844,199920.5087
2007-04-11 15:30:00,29.41,29.42,29.38,29.41,210121.8865924748,10.4844,10.488,10.4737,10.4844,210121.8866
2007-04-11 15:35:00,29.41,29.43,29.4,29.41,150105.98834128244,10.4844,10.4915,10.4808,10.4844,150105.9883
2007-04-11 15:40:00,29.41,29.41,29.38,29.41,273979.8622151563,10.4844,10.4844,10.4737,10.4844,273979.8622
2007-04-11 15:45:00,29.41,29.44,29.4,29.41,417726.5500794912,10.4844,10.4951,10.4808,10.4844,417726.5501
2007-04-11 15:50:00,29.41,29.41,29.38,29.38,650503.4446210916,10.4844,10.4844,10.4737,10.4737,650503.4446
2007-04-11 15:55:00,29.38,29.4,29.38,29.38,564785.373608903,10.4737,10.4808,10.4737,10.4737,564785.3736
2007-04-12 09:30:00,29.39,29.39,29.23,29.23,435612.08267090615,10.4773,10.4773,10.4202,10.4202,435612.0827
2007-04-12 09:35:00,29.23,29.29,29.22,29.25,285373.6089030206,10.4202,10.4416,10.4167,10.4274,285373.6089
2007-04-12 09:40:00,29.24,29.24,29.08,29.1,608638.0498145204,10.4238,10.4238,10.3668,10.3739,608638.0498
2007-04-12 09:45:00,29.09,29.14,29.09,29.11,295442.50132485427,10.3703,10.3881,10.3703,10.3774,295442.5013
2007-04-12 09:50:00,29.11,29.17,29.09,29.1,395998.9401165872,10.3774,10.3988,10.3703,10.3739,395998.9401
2007-04-12 09:55:00,29.1,29.11,29.04,29.11,519077.9014308426,10.3739,10.3774,10.3525,10.3774,519077.9014
2007-04-12 10:00:00,29.11,29.17,29.08,29.17,273449.920508744,10.3774,10.3988,10.3668,10.3988,273449.9205
2007-04-12 10:05:00,29.17,29.19,29.14,29.14,322999.47005829355,10.3988,10.406,10.3881,10.3881,322999.4701
2007-04-12 10:10:00,29.14,29.15,29.1,29.14,212506.62427133013,10.3881,10.3917,10.3739,10.3881,212506.6243
2007-04-12 10:15:00,29.14,29.14,29.11,29.14,177530.4716481187,10.3881,10.3881,10.3774,10.3881,177530.4716
2007-04-12 10:20:00,29.13,29.17,29.13,29.15,388314.7853736089,10.3846,10.3988,10.3846,10.3917,388314.7854
2007-04-12 10:25:00,29.16,29.19,29.14,29.17,223502.91467938529,10.3953,10.406,10.3881,10.3988,223502.9147
2007-04-12 10:30:00,29.17,29.19,29.15,29.15,294780.07419183885,10.3988,10.406,10.3917,10.3917,294780.0742
2007-04-12 10:35:00,29.15,29.17,29.14,29.14,285771.06518282986,10.3917,10.3988,10.3881,10.3881,285771.0652
2007-04-12 10:40:00,29.14,29.14,29.11,29.13,301271.8600953895,10.3881,10.3881,10.3774,10.3846,301271.8601
2007-04-12 10:45:00,29.13,29.19,29.12,29.18,475225.2252252252,10.3846,10.406,10.381,10.4024,475225.2252
2007-04-12 10:50:00,29.18,29.18,29.16,29.17,268150.50344462105,10.4024,10.4024,10.3953,10.3988,268150.5034
2007-04-12 10:55:00,29.18,29.2,29.17,29.18,301669.3163751987,10.4024,10.4095,10.3988,10.4024,301669.3164
2007-04-12 11:00:00,29.18,29.21,29.17,29.19,239136.195018548,10.4024,10.4131,10.3988,10.406,239136.195
2007-04-12 11:05:00,29.19,29.23,29.19,29.22,246952.83518812928,10.406,10.4202,10.406,10.4167,246952.8352
2007-04-12 11:10:00,29.22,29.28,29.21,29.25,384340.2225755167,10.4167,10.4381,10.4131,10.4274,384340.2226
2007-04-12 11:15:00,29.25,29.28,29.21,29.22,307631.160572337,10.4274,10.4381,10.4131,10.4167,307631.1606
2007-04-12 11:20:00,29.21,29.25,29.17,29.18,182564.9178590355,10.4131,10.4274,10.3988,10.4024,182564.9179
2007-04-12 11:25:00,29.18,29.22,29.16,29.2,245495.49549549547,10.4024,10.4167,10.3953,10.4095,245495.4955
2007-04-12 11:30:00,29.2,29.23,29.15,29.15,211314.25543190248,10.4095,10.4202,10.3917,10.3917,211314.2554
2007-04-12 11:35:00,29.15,29.16,29.1,29.14,412559.61844197137,10.3917,10.3953,10.3739,10.3881,412559.6184
2007-04-12 11:40:00,29.14,29.14,29.11,29.13,304186.5394806571,10.3881,10.3881,10.3774,10.3846,304186.5395
2007-04-12 11:45:00,29.12,29.14,29.11,29.13,204822.46952835185,10.381,10.3881,10.3774,10.3846,204822.4695
2007-04-12 11:50:00,29.13,29.14,29.12,29.13,112347.64175940646,10.3846,10.3881,10.381,10.3846,112347.6418
2007-04-12 11:55:00,29.14,29.17,29.13,29.17,184949.6555378908,10.3881,10.3988,10.3846,10.3988,184949.6555
2007-04-12 12:00:00,29.16,29.23,29.14,29.2,230789.6131425543,10.3953,10.4202,10.3881,10.4095,230789.6131
2007-04-12 12:05:00,29.2,29.23,29.2,29.23,189851.61632220453,10.4095,10.4202,10.4095,10.4202,189851.6163
2007-04-12 12:10:00,29.23,29.24,29.22,29.23,96581.87599364069,10.4202,10.4238,10.4167,10.4202,96581.876
2007-04-12 12:15:00,29.23,29.25,29.22,29.22,106120.826709062,10.4202,10.4274,10.4167,10.4167,106120.8267
2007-04-12 12:20:00,29.22,29.23,29.17,29.18,165474.297827239,10.4167,10.4202,10.3988,10.4024,165474.2978
2007-04-12 12:25:00,29.19,29.19,29.17,29.17,140832.0084790673,10.406,10.406,10.3988,10.3988,140832.0085
2007-04-12 12:30:00,29.17,29.17,29.12,29.14,175675.67567567565,10.3988,10.3988,10.381,10.3881,175675.6757
2007-04-12 12:35:00,29.13,29.14,29.11,29.13,191176.47058823527,10.3846,10.3881,10.3774,10.3846,191176.4706
2007-04-12 12:40:00,29.14,29.14,29.13,29.14,119501.85479597244,10.3881,10.3881,10.3846,10.3881,119501.8548
2007-04-12 12:45:00,29.13,29.16,29.13,29.14,229332.2734499205,10.3846,10.3953,10.3846,10.3881,229332.2734
2007-04-12 12:50:00,29.14,29.14,29.13,29.14,122946.47588765234,10.3881,10.3881,10.3846,10.3881,122946.4759
2007-04-12 12:55:00,29.14,29.16,29.13,29.15,156332.80339162692,10.3881,10.3953,10.3846,10.3917,156332.8034
2007-04-12 13:00:00,29.15,29.2,29.15,29.19,241785.90355060945,10.3917,10.4095,10.3917,10.406,241785.9036
2007-04-12 13:05:00,29.19,29.21,29.17,29.21,184287.22840487544,10.406,10.4131,10.3988,10.4131,184287.2284
2007-04-12 13:10:00,29.21,29.23,29.2,29.22,113142.5543190249,10.4131,10.4202,10.4095,10.4167,113142.5543
2007-04-12 13:15:00,29.22,29.23,29.21,29.23,69157.39268680445,10.4167,10.4202,10.4131,10.4202,69157.3927
2007-04-12 13:20:00,29.23,29.27,29.23,29.27,234631.69051404344,10.4202,10.4345,10.4202,10.4345,234631.6905
2007-04-12 13:25:00,29.26,29.28,29.22,29.27,203497.6152623212,10.4309,10.4381,10.4167,10.4345,203497.6153
2007-04-12 13:30:00,29.27,29.3,29.26,29.29,244568.097509274,10.4345,10.4452,10.4309,10.4416,244568.0975
2007-04-12 13:35:00,29.29,29.3,29.25,29.26,182697.40328563852,10.4416,10.4452,10.4274,10.4309,182697.4033
2007-04-12 13:40:00,29.26,29.26,29.21,29.21,102676.20561738207,10.4309,10.4309,10.4131,10.4131,102676.2056
2007-04-12 13:45:00,29.21,29.22,29.17,29.17,367779.54425013246,10.4131,10.4167,10.3988,10.3988,367779.5443
2007-04-12 13:50:00,29.18,29.2,29.18,29.2,244170.6412294648,10.4024,10.4095,10.4024,10.4095,244170.6412
2007-04-12 13:55:00,29.19,29.19,29.15,29.15,127980.92209856916,10.406,10.406,10.3917,10.3917,127980.9221
2007-04-12 14:00:00,29.15,29.16,29.14,29.14,183227.34499205087,10.3917,10.3953,10.3881,10.3881,183227.345
2007-04-12 14:05:00,29.15,29.16,29.13,29.15,211976.68256491784,10.3917,10.3953,10.3846,10.3917,211976.6826
2007-04-12 14:10:00,29.14,29.17,29.14,29.15,244700.58293587703,10.3881,10.3988,10.3881,10.3917,244700.5829
2007-04-12 14:15:00,29.15,29.15,29.12,29.13,185612.08267090612,10.3917,10.3917,10.381,10.3846,185612.0827
2007-04-12 14:20:00,29.13,29.14,29.11,29.12,166931.6375198728,10.3846,10.3881,10.3774,10.381,166931.6375
2007-04-12 14:25:00,29.13,29.15,29.11,29.13,189321.67461579223,10.3846,10.3917,10.3774,10.3846,189321.6746
2007-04-12 14:30:00,29.14,29.15,29.11,29.13,238738.7387387388,10.3881,10.3917,10.3774,10.3846,238738.7387
2007-04-12 14:35:00,29.14,29.14,29.12,29.13,167991.5209326974,10.3881,10.3881,10.381,10.3846,167991.5209
2007-04-12 14:40:00,29.13,29.15,29.13,29.15,178192.89878113405,10.3846,10.3917,10.3846,10.3917,178192.8988
2007-04-12 14:45:00,29.15,29.16,29.14,29.15,302464.22893481713,10.3917,10.3953,10.3881,10.3917,302464.2289
2007-04-12 14:50:00,29.15,29.17,29.14,29.16,340222.5755166931,10.3917,10.3988,10.3881,10.3953,340222.5755
2007-04-12 14:55:00,29.17,29.17,29.14,29.14,173953.3651298357,10.3988,10.3988,10.3881,10.3881,173953.3651
2007-04-12 15:00:00,29.15,29.17,29.14,29.17,277424.4833068362,10.3917,10.3988,10.3881,10.3988,277424.4833
2007-04-12 15:05:00,29.17,29.19,29.17,29.18,264308.4260731319,10.3988,10.406,10.3988,10.4024,264308.4261
2007-04-12 15:10:00,29.18,29.2,29.17,29.17,338500.2649708532,10.4024,10.4095,10.3988,10.3988,338500.265
2007-04-12 15:15:00,29.17,29.18,29.14,29.14,145733.969263381,10.3988,10.4024,10.3881,10.3881,145733.9693
2007-04-12 15:20:00,29.14,29.16,29.14,29.14,194223.635400106,10.3881,10.3953,10.3881,10.3881,194223.6354
2007-04-12 15:25:00,29.14,29.16,29.13,29.16,378643.34923158446,10.3881,10.3953,10.3846,10.3953,378643.3492
2007-04-12 15:30:00,29.15,29.16,29.14,29.15,301801.8018018018,10.3917,10.3953,10.3881,10.3917,301801.8018
2007-04-12 15:35:00,29.15,29.16,29.14,29.14,251854.795972443,10.3917,10.3953,10.3881,10.3881,251854.796
2007-04-12 15:40:00,29.14,29.23,29.12,29.15,479464.7588765235,10.3881,10.4202,10.381,10.3917,479464.7589
2007-04-12 15:45:00,29.15,29.16,29.14,29.16,314122.9464758876,10.3917,10.3953,10.3881,10.3953,314122.9465
2007-04-12 15:50:00,29.16,29.2,29.15,29.19,437334.3932167461,10.3953,10.4095,10.3917,10.406,437334.3932
2007-04-12 15:55:00,29.19,29.19,29.16,29.18,539878.1134075251,10.406,10.406,10.3953,10.4024,539878.1134
2007-04-13 09:30:00,29.25,29.25,29.1,29.14,281928.9878113407,10.4274,10.4274,10.3739,10.3881,281928.9878
2007-04-13 09:35:00,29.14,29.2,29.1,29.14,412957.07472178055,10.3881,10.4095,10.3739,10.3881,412957.0747
2007-04-13 09:40:00,29.14,29.2,29.11,29.19,188924.21833598305,10.3881,10.4095,10.3774,10.406,188924.2183
2007-04-13 09:45:00,29.18,29.2,29.14,29.15,253047.1648118707,10.4024,10.4095,10.3881,10.3917,253047.1648
2007-04-13 09:50:00,29.15,29.17,29.13,29.13,271860.0953895071,10.3917,10.3988,10.3846,10.3846,271860.0954
2007-04-13 09:55:00,29.13,29.17,29.12,29.15,164414.4144144144,10.3846,10.3988,10.381,10.3917,164414.4144
2007-04-13 10:00:00,29.15,29.15,29.11,29.11,395071.5421303656,10.3917,10.3917,10.3774,10.3774,395071.5421
2007-04-13 10:05:00,29.1,29.12,29.07,29.08,387652.3582405935,10.3739,10.381,10.3632,10.3668,387652.3582
2007-04-13 10:10:00,29.08,29.09,29.01,29.01,243640.69952305243,10.3668,10.3703,10.3418,10.3418,243640.6995
2007-04-13 10:15:00,29.01,29.06,28.97,28.99,490328.5638579756,10.3418,10.3596,10.3275,10.3347,490328.5639
2007-04-13 10:20:00,28.98,29.04,28.97,29.01,306571.27715951245,10.3311,10.3525,10.3275,10.3418,306571.2772
2007-04-13 10:25:00,29.01,29.02,28.98,29.01,190249.07260201377,10.3418,10.3454,10.3311,10.3418,190249.0726
2007-04-13 10:30:00,29.01,29.03,29.0,29.01,244833.0683624801,10.3418,10.3489,10.3382,10.3418,244833.0684
2007-04-13 10:35:00,29.01,29.11,29.01,29.07,466746.15792262845,10.3418,10.3774,10.3418,10.3632,466746.1579
2007-04-13 10:40:00,29.07,29.11,29.07,29.07,237148.91361950184,10.3632,10.3774,10.3632,10.3632,237148.9136
2007-04-13 10:45:00,29.07,29.11,29.06,29.1,433889.7721250662,10.3632,10.3774,10.3596,10.3739,433889.7721
2007-04-13 10:50:00,29.1,29.1,29.02,29.02,254901.9607843137,10.3739,10.3739,10.3454,10.3454,254901.9608
2007-04-13 10:55:00,29.02,29.06,29.01,29.05,122946.47588765234,10.3454,10.3596,10.3418,10.3561,122946.4759
2007-04-13 11:00:00,29.05,29.1,29.04,29.08,135002.64970853206,10.3561,10.3739,10.3525,10.3668,135002.6497
2007-04-13 11:05:00,29.08,29.11,29.07,29.11,220588.2352941176,10.3668,10.3774,10.3632,10.3774,220588.2353
2007-04-13 11:10:00,29.11,29.11,29.03,29.04,146661.36724960254,10.3774,10.3774,10.3489,10.3525,146661.3672
2007-04-13 11:15:00,29.04,29.07,29.02,29.02,320614.73237943824,10.3525,10.3632,10.3454,10.3454,320614.7324
2007-04-13 11:20:00,29.03,29.07,29.02,29.07,162162.16216216216,10.3489,10.3632,10.3454,10.3632,162162.1622
2007-04-13 11:25:00,29.07,29.12,29.07,29.11,219793.3227344992,10.3632,10.381,10.3632,10.3774,219793.3227
2007-04-13 11:30:00,29.11,29.12,29.07,29.11,286698.4631690514,10.3774,10.381,10.3632,10.3774,286698.4632
2007-04-13 11:35:00,29.11,29.11,29.08,29.09,194886.0625331213,10.3774,10.3774,10.3668,10.3703,194886.0625
2007-04-13 11:40:00,29.09,29.11,29.09,29.11,195151.0333863275,10.3703,10.3774,10.3703,10.3774,195151.0334
2007-04-13 11:45:00,29.1,29.13,29.1,29.13,337837.8378378378,10.3739,10.3846,10.3739,10.3846,337837.8378
2007-04-13 11:50:00,29.12,29.14,29.11,29.14,184022.2575516693,10.381,10.3881,10.3774,10.3881,184022.2576
2007-04-13 11:55:00,29.14,29.16,29.13,29.16,161499.73502914677,10.3881,10.3953,10.3846,10.3953,161499.735
2007-04-13 12:00:00,29.15,29.17,29.14,29.15,140302.066772655,10.3917,10.3988,10.3881,10.3917,140302.0668
2007-04-13 12:05:00,29.15,29.17,29.14,29.17,188129.30577636452,10.3917,10.3988,10.3881,10.3988,188129.3058
2007-04-13 12:10:00,29.17,29.18,29.14,29.17,236354.0010598834,10.3988,10.4024,10.3881,10.3988,236354.0011
2007-04-13 12:15:00,29.17,29.18,29.15,29.15,155140.43455219924,10.3988,10.4024,10.3917,10.3917,155140.4346
2007-04-13 12:20:00,29.16,29.19,29.15,29.19,164944.3561208267,10.3953,10.406,10.3917,10.406,164944.3561
2007-04-13 12:25:00,29.19,29.2,29.17,29.2,119369.36936936936,10.406,10.4095,10.3988,10.4095,119369.3694
2007-04-13 12:30:00,29.2,29.21,29.18,29.21,199788.02331743503,10.4095,10.4131,10.4024,10.4131,199788.0233
2007-04-13 12:35:00,29.21,29.24,29.2,29.24,242713.30153683093,10.4131,10.4238,10.4095,10.4238,242713.3015
2007-04-13 12:40:00,29.24,29.26,29.23,29.23,259538.9507154213,10.4238,10.4309,10.4202,10.4202,259538.9507
2007-04-13 12:45:00,29.23,29.28,29.23,29.28,373343.9321674616,10.4202,10.4381,10.4202,10.4381,373343.9322
2007-04-13 12:50:00,29.28,29.29,29.26,29.27,134207.7371489136,10.4381,10.4416,10.4309,10.4345,134207.7371
2007-04-13 12:55:00,29.26,29.29,29.23,29.23,336115.52729199786,10.4309,10.4416,10.4202,10.4202,336115.5273
2007-04-13 13:00:00,29.23,29.26,29.23,29.26,199920.5087440381,10.4202,10.4309,10.4202,10.4309,199920.5087
2007-04-13 13:05:00,29.27,29.28,29.21,29.23,281266.56067832536,10.4345,10.4381,10.4131,10.4202,281266.5607
2007-04-13 13:10:00,29.23,29.24,29.2,29.2,257949.1255961844,10.4202,10.4238,10.4095,10.4095,257949.1256
2007-04-13 13:15:00,29.2,29.22,29.19,29.22,158320.08479067302,10.4095,10.4167,10.406,10.4167,158320.0848
2007-04-13 13:20:00,29.22,29.24,29.21,29.23,147986.22151563325,10.4167,10.4238,10.4131,10.4202,147986.2215
2007-04-13 13:25:00,29.24,29.28,29.23,29.24,159512.45363010067,10.4238,10.4381,10.4202,10.4238,159512.4536
2007-04-13 13:30:00,29.24,29.29,29.24,29.29,228404.87546369896,10.4238,10.4416,10.4238,10.4416,228404.8755
2007-04-13 13:35:00,29.28,29.35,29.27,29.35,248277.68945416,10.4381,10.463,10.4345,10.463,248277.6895
2007-04-13 13:40:00,29.35,29.4,29.35,29.38,318892.4218335983,10.463,10.4808,10.463,10.4737,318892.4218
2007-04-13 13:45:00,29.38,29.4,29.38,29.4,294780.07419183885,10.4737,10.4808,10.4737,10.4808,294780.0742
2007-04-13 13:50:00,29.39,29.4,29.39,29.4,118309.48595654476,10.4773,10.4808,10.4773,10.4808,118309.486
2007-04-13 13:55:00,29.4,29.44,29.39,29.43,218733.4393216746,10.4808,10.4951,10.4773,10.4915,218733.4393
2007-04-13 14:00:00,29.43,29.44,29.38,29.39,355590.8850026497,10.4915,10.4951,10.4737,10.4773,355590.885
2007-04-13 14:05:00,29.39,29.4,29.33,29.35,314785.37360890297,10.4773,10.4808,10.4559,10.463,314785.3736
2007-04-13 14:10:00,29.36,29.36,29.33,29.34,174748.27768945415,10.4666,10.4666,10.4559,10.4594,174748.2777
2007-04-13 14:15:00,29.34,29.36,29.32,29.36,224165.3418124006,10.4594,10.4666,10.4523,10.4666,224165.3418
2007-04-13 14:20:00,29.36,29.37,29.35,29.36,252782.1939586645,10.4666,10.4701,10.463,10.4666,252782.194
2007-04-13 14:25:00,29.37,29.38,29.34,29.35,175145.73396926335,10.4701,10.4737,10.4594,10.463,175145.734
2007-04-13 14:30:00,29.35,29.37,29.35,29.36,218998.4101748808,10.463,10.4701,10.463,10.4666,218998.4102
2007-04-13 14:35:00,29.37,29.38,29.35,29.36,178590.3550609433,10.4701,10.4737,10.463,10.4666,178590.3551
2007-04-13 14:40:00,29.35,29.38,29.35,29.36,286036.03603603604,10.463,10.4737,10.463,10.4666,286036.036
2007-04-13 14:45:00,29.36,29.37,29.35,29.35,207604.6634870164,10.4666,10.4701,10.463,10.463,207604.6635
2007-04-13 14:50:00,29.35,29.37,29.32,29.33,265898.2511923688,10.463,10.4701,10.4523,10.4559,265898.2512
2007-04-13 14:55:00,29.33,29.37,29.32,29.36,222045.57498675145,10.4559,10.4701,10.4523,10.4666,222045.575
2007-04-13 15:00:00,29.36,29.36,29.33,29.35,194091.1499735029,10.4666,10.4666,10.4559,10.463,194091.15
2007-04-13 15:05:00,29.35,29.37,29.35,29.37,339825.11923688394,10.463,10.4701,10.463,10.4701,339825.1192
2007-04-13 15:10:00,29.37,29.39,29.36,29.37,306836.24801271857,10.4701,10.4773,10.4666,10.4701,306836.248
2007-04-13 15:15:00,29.37,29.38,29.35,29.35,251324.8542660307,10.4701,10.4737,10.463,10.463,251324.8543
2007-04-13 15:20:00,29.35,29.37,29.34,29.35,223635.40010598832,10.463,10.4701,10.4594,10.463,223635.4001
2007-04-13 15:25:00,29.35,29.38,29.35,29.35,271197.6682564918,10.463,10.4737,10.463,10.463,271197.6683
2007-04-13 15:30:00,29.35,29.37,29.35,29.37,130365.65977742447,10.463,10.4701,10.463,10.4701,130365.6598
2007-04-13 15:35:00,29.37,29.38,29.36,29.38,252252.25225225225,10.4701,10.4737,10.4666,10.4737,252252.2523
2007-04-13 15:40:00,29.38,29.38,29.37,29.37,260333.8632750397,10.4737,10.4737,10.4701,10.4701,260333.8633
2007-04-13 15:45:00,29.38,29.38,29.35,29.35,332803.391626921,10.4737,10.4737,10.463,10.463,332803.3916
2007-04-13 15:50:00,29.35,29.36,29.35,29.35,310413.3545310016,10.463,10.4666,10.463,10.463,310413.3545
2007-04-13 15:55:00,29.35,29.35,29.33,29.33,352278.74933757284,10.463,10.463,10.4559,10.4559,352278.7493
2007-04-16 09:30:00,29.64,29.64,29.51,29.53,530339.1626921038,10.5664,10.5664,10.52,10.5272,530339.1627
2007-04-16 09:35:00,29.53,29.57,29.5,29.54,469395.86645468994,10.5272,10.5414,10.5165,10.5307,469395.8665
2007-04-16 09:40:00,29.54,29.61,29.47,29.59,536830.9485956545,10.5307,10.5557,10.5058,10.5486,536830.9486
2007-04-16 09:45:00,29.59,29.61,29.56,29.6,455219.9258081611,10.5486,10.5557,10.5379,10.5521,455219.9258
2007-04-16 09:50:00,29.6,29.66,29.59,29.66,577106.5182829888,10.5521,10.5735,10.5486,10.5735,577106.5183
2007-04-16 09:55:00,29.66,29.7,29.65,29.66,501854.795972443,10.5735,10.5878,10.57,10.5735,501854.796
2007-04-16 10:00:00,29.66,29.68,29.59,29.63,401960.7843137255,10.5735,10.5806,10.5486,10.5628,401960.7843
2007-04-16 10:05:00,29.63,29.63,29.6,29.6,311605.72337042924,10.5628,10.5628,10.5521,10.5521,311605.7234
2007-04-16 10:10:00,29.6,29.62,29.57,29.58,360095.3895071542,10.5521,10.5593,10.5414,10.545,360095.3895
2007-04-16 10:15:00,29.57,29.62,29.57,29.57,289348.1717011129,10.5414,10.5593,10.5414,10.5414,289348.1717
2007-04-16 10:20:00,29.57,29.6,29.55,29.57,229862.2151563328,10.5414,10.5521,10.5343,10.5414,229862.2152
2007-04-16 10:25:00,29.57,29.59,29.57,29.58,84260.73131955485,10.5414,10.5486,10.5414,10.545,84260.7313
2007-04-16 10:30:00,29.57,29.61,29.57,29.6,115262.32114467408,10.5414,10.5557,10.5414,10.5521,115262.3211
2007-04-16 10:35:00,29.6,29.63,29.6,29.6,265235.82405935344,10.5521,10.5628,10.5521,10.5521,265235.8241
2007-04-16 10:40:00,29.61,29.63,29.6,29.6,252914.6793852676,10.5557,10.5628,10.5521,10.5521,252914.6794
2007-04-16 10:45:00,29.6,29.63,29.6,29.62,127318.49496555378,10.5521,10.5628,10.5521,10.5593,127318.495
2007-04-16 10:50:00,29.63,29.66,29.62,29.66,201775.3047164812,10.5628,10.5735,10.5593,10.5735,201775.3047
2007-04-16 10:55:00,29.66,29.66,29.62,29.62,151430.84260731318,10.5735,10.5735,10.5593,10.5593,151430.8426
2007-04-16 11:00:00,29.62,29.64,29.62,29.63,126126.12612612612,10.5593,10.5664,10.5593,10.5628,126126.1261
2007-04-16 11:05:00,29.63,29.64,29.62,29.64,137387.38738738737,10.5628,10.5664,10.5593,10.5664,137387.3874
2007-04-16 11:10:00,29.64,29.64,29.62,29.62,131425.54319024907,10.5664,10.5664,10.5593,10.5593,131425.5432
2007-04-16 11:15:00,29.63,29.63,29.61,29.62,125993.64069952304,10.5628,10.5628,10.5557,10.5593,125993.6407
2007-04-16 11:20:00,29.62,29.64,29.61,29.63,104133.54531001588,10.5593,10.5664,10.5557,10.5628,104133.5453
2007-04-16 11:25:00,29.64,29.66,29.63,29.66,80683.62480127186,10.5664,10.5735,10.5628,10.5735,80683.6248
2007-04-16 11:30:00,29.66,29.67,29.65,29.66,248675.14573396923,10.5735,10.5771,10.57,10.5735,248675.1457
2007-04-16 11:35:00,29.66,29.71,29.66,29.68,278351.88129305776,10.5735,10.5913,10.5735,10.5806,278351.8813
2007-04-16 11:40:00,29.68,29.7,29.66,29.7,173290.93799682034,10.5806,10.5878,10.5735,10.5878,173290.938
2007-04-16 11:45:00,29.69,29.72,29.69,29.71,140302.066772655,10.5842,10.5949,10.5842,10.5913,140302.0668
2007-04-16 11:50:00,29.72,29.73,29.69,29.72,215686.27450980392,10.5949,10.5985,10.5842,10.5949,215686.2745
2007-04-16 11:55:00,29.72,29.74,29.71,29.72,151695.81346051933,10.5949,10.602,10.5913,10.5949,151695.8135
2007-04-16 12:00:00,29.73,29.73,29.69,29.72,197800.74191838896,10.5985,10.5985,10.5842,10.5949,197800.7419
2007-04-16 12:05:00,29.72,29.72,29.69,29.71,125728.66984631689,10.5949,10.5949,10.5842,10.5913,125728.6698
2007-04-16 12:10:00,29.7,29.71,29.66,29.68,90090.09009009007,10.5878,10.5913,10.5735,10.5806,90090.0901
2007-04-16 12:15:00,29.67,29.68,29.66,29.66,35373.608903020664,10.5771,10.5806,10.5735,10.5735,35373.6089
2007-04-16 12:20:00,29.66,29.69,29.66,29.66,152358.2405935347,10.5735,10.5842,10.5735,10.5735,152358.2406
2007-04-16 12:25:00,29.67,29.67,29.65,29.66,52861.68521462639,10.5771,10.5771,10.57,10.5735,52861.6852
2007-04-16 12:30:00,29.65,29.66,29.64,29.66,52199.25808161102,10.57,10.5735,10.5664,10.5735,52199.2581
2007-04-16 12:35:00,29.66,29.69,29.64,29.65,167726.55007949125,10.5735,10.5842,10.5664,10.57,167726.5501
2007-04-16 12:40:00,29.65,29.66,29.6,29.66,138977.21250662426,10.57,10.5735,10.5521,10.5735,138977.2125
2007-04-16 12:45:00,29.66,29.66,29.64,29.65,71144.67408585055,10.5735,10.5735,10.5664,10.57,71144.6741
2007-04-16 12:50:00,29.64,29.66,29.63,29.64,136062.53312135662,10.5664,10.5735,10.5628,10.5664,136062.5331
2007-04-16 12:55:00,29.64,29.66,29.64,29.64,93534.71118177,10.5664,10.5735,10.5664,10.5664,93534.7112
2007-04-16 13:00:00,29.64,29.65,29.63,29.63,115394.80657127716,10.5664,10.57,10.5628,10.5628,115394.8066
2007-04-16 13:05:00,29.63,29.66,29.63,29.66,52331.743508214095,10.5628,10.5735,10.5628,10.5735,52331.7435
2007-04-16 13:10:00,29.66,29.67,29.66,29.66,119501.85479597244,10.5735,10.5771,10.5735,10.5735,119501.8548
2007-04-16 13:15:00,29.66,29.67,29.66,29.66,54451.51033386327,10.5735,10.5771,10.5735,10.5735,54451.5103
2007-04-16 13:20:00,29.66,29.68,29.66,29.67,89427.66295707472,10.5735,10.5806,10.5735,10.5771,89427.663
2007-04-16 13:25:00,29.68,29.68,29.66,29.68,116984.63169051404,10.5806,10.5806,10.5735,10.5806,116984.6317
2007-04-16 13:30:00,29.67,29.68,29.65,29.66,266163.222045575,10.5771,10.5806,10.57,10.5735,266163.222
2007-04-16 13:35:00,29.66,29.66,29.63,29.64,127583.46581875993,10.5735,10.5735,10.5628,10.5664,127583.4658
2007-04-16 13:40:00,29.63,29.66,29.63,29.64,181770.00529941704,10.5628,10.5735,10.5628,10.5664,181770.0053
2007-04-16 13:45:00,29.65,29.65,29.63,29.64,64387.91732909379,10.57,10.57,10.5628,10.5664,64387.9173
2007-04-16 13:50:00,29.63,29.64,29.62,29.63,136989.93110757816,10.5628,10.5664,10.5593,10.5628,136989.9311
2007-04-16 13:55:00,29.63,29.64,29.62,29.63,109432.96237413884,10.5628,10.5664,10.5593,10.5628,109432.9624
2007-04-16 14:00:00,29.63,29.63,29.6,29.6,161102.27874933757,10.5628,10.5628,10.5521,10.5521,161102.2787
2007-04-16 14:05:00,29.6,29.61,29.56,29.6,392421.8335983041,10.5521,10.5557,10.5379,10.5521,392421.8336
2007-04-16 14:10:00,29.59,29.59,29.57,29.58,144939.05670376256,10.5486,10.5486,10.5414,10.545,144939.0567
2007-04-16 14:15:00,29.58,29.6,29.57,29.6,130498.14520402756,10.545,10.5521,10.5414,10.5521,130498.1452
2007-04-16 14:20:00,29.6,29.61,29.59,29.6,132750.3974562798,10.5521,10.5557,10.5486,10.5521,132750.3975
2007-04-16 14:25:00,29.59,29.6,29.59,29.59,109035.5060943296,10.5486,10.5521,10.5486,10.5486,109035.5061
2007-04-16 14:30:00,29.6,29.6,29.59,29.6,120296.76735559088,10.5521,10.5521,10.5486,10.5521,120296.7674
2007-04-16 14:35:00,29.6,29.65,29.6,29.63,176073.1319554849,10.5521,10.57,10.5521,10.5628,176073.132
2007-04-16 14:40:00,29.64,29.64,29.61,29.63,137652.35824059352,10.5664,10.5664,10.5557,10.5628,137652.3582
2007-04-16 14:45:00,29.63,29.64,29.62,29.63,147058.82352941175,10.5628,10.5664,10.5593,10.5628,147058.8235
2007-04-16 14:50:00,29.63,29.66,29.63,29.64,153418.12400635928,10.5628,10.5735,10.5628,10.5664,153418.124
2007-04-16 14:55:00,29.65,29.66,29.63,29.65,315977.7424483307,10.57,10.5735,10.5628,10.57,315977.7424
2007-04-16 15:00:00,29.66,29.66,29.64,29.66,210254.37201907788,10.5735,10.5735,10.5664,10.5735,210254.372
2007-04-16 15:05:00,29.66,29.66,29.65,29.66,151695.81346051933,10.5735,10.5735,10.57,10.5735,151695.8135
2007-04-16 15:10:00,29.65,29.66,29.64,29.65,182829.88871224163,10.57,10.5735,10.5664,10.57,182829.8887
2007-04-16 15:15:00,29.65,29.65,29.64,29.64,143879.173290938,10.57,10.57,10.5664,10.5664,143879.1733
2007-04-16 15:20:00,29.64,29.65,29.63,29.63,322072.0720720721,10.5664,10.57,10.5628,10.5628,322072.0721
2007-04-16 15:25:00,29.63,29.66,29.63,29.65,156067.83253842077,10.5628,10.5735,10.5628,10.57,156067.8325
2007-04-16 15:30:00,29.65,29.66,29.64,29.66,278351.88129305776,10.57,10.5735,10.5664,10.5735,278351.8813
2007-04-16 15:35:00,29.66,29.66,29.65,29.65,198330.68362480128,10.5735,10.5735,10.57,10.57,198330.6836
2007-04-16 15:40:00,29.65,29.68,29.65,29.66,639639.6396396395,10.57,10.5806,10.57,10.5735,639639.6396
2007-04-16 15:45:00,29.65,29.66,29.62,29.63,361552.729199788,10.57,10.5735,10.5593,10.5628,361552.7292
2007-04-16 15:50:00,29.63,29.64,29.6,29.61,661234.7641759405,10.5628,10.5664,10.5521,10.5557,661234.7642
2007-04-16 15:55:00,29.61,29.63,29.6,29.62,695018.5479597243,10.5557,10.5628,10.5521,10.5593,695018.548
2007-04-17 09:30:00,29.55,29.6,29.51,29.52,537625.8611552729,10.5343,10.5521,10.52,10.5236,537625.8612
2007-04-17 09:35:00,29.52,29.52,29.45,29.48,384472.7080021197,10.5236,10.5236,10.4987,10.5093,384472.708
2007-04-17 09:40:00,29.49,29.51,29.44,29.45,313460.51934287226,10.5129,10.52,10.4951,10.4987,313460.5193
2007-04-17 09:45:00,29.46,29.51,29.45,29.48,222840.48754636987,10.5022,10.52,10.4987,10.5093,222840.4875
2007-04-17 09:50:00,29.48,29.51,29.44,29.45,292527.8219395866,10.5093,10.52,10.4951,10.4987,292527.8219
2007-04-17 09:55:00,29.45,29.48,29.41,29.42,485956.54478007415,10.4987,10.5093,10.4844,10.488,485956.5448
2007-04-17 10:00:00,29.42,29.5,29.42,29.48,432299.9470058293,10.488,10.5165,10.488,10.5093,432299.947
2007-04-17 10:05:00,29.48,29.57,29.45,29.57,366057.2337042925,10.5093,10.5414,10.4987,10.5414,366057.2337
2007-04-17 10:10:00,29.56,29.58,29.51,29.52,274907.26020137785,10.5379,10.545,10.52,10.5236,274907.2602
2007-04-17 10:15:00,29.53,29.58,29.51,29.57,316772.6550079491,10.5272,10.545,10.52,10.5414,316772.655
2007-04-17 10:20:00,29.57,29.59,29.55,29.58,263513.5135135135,10.5414,10.5486,10.5343,10.545,263513.5135
2007-04-17 10:25:00,29.58,29.59,29.57,29.58,224430.3126656068,10.545,10.5486,10.5414,10.545,224430.3127
2007-04-17 10:30:00,29.58,29.59,29.55,29.57,199523.0524642289,10.545,10.5486,10.5343,10.5414,199523.0525
2007-04-17 10:35:00,29.57,29.57,29.53,29.54,263248.5426603073,10.5414,10.5414,10.5272,10.5307,263248.5427
2007-04-17 10:40:00,29.53,29.54,29.5,29.51,450450.4504504504,10.5272,10.5307,10.5165,10.52,450450.4505
2007-04-17 10:45:00,29.5,29.53,29.5,29.52,228139.9046104928,10.5165,10.5272,10.5165,10.5236,228139.9046
2007-04-17 10:50:00,29.53,29.54,29.51,29.52,185214.62639109697,10.5272,10.5307,10.52,10.5236,185214.6264
2007-04-17 10:55:00,29.52,29.55,29.5,29.52,317965.02384737675,10.5236,10.5343,10.5165,10.5236,317965.0238
2007-04-17 11:00:00,29.52,29.53,29.5,29.5,151695.81346051933,10.5236,10.5272,10.5165,10.5165,151695.8135
2007-04-17 11:05:00,29.5,29.51,29.49,29.49,136195.0185479597,10.5165,10.52,10.5129,10.5129,136195.0185
2007-04-17 11:10:00,29.5,29.51,29.48,29.48,167991.5209326974,10.5165,10.52,10.5093,10.5093,167991.5209
2007-04-17 11:15:00,29.49,29.49,29.47,29.47,158585.05564387917,10.5129,10.5129,10.5058,10.5058,158585.0556
2007-04-17 11:20:00,29.47,29.5,29.46,29.5,266295.70747217804,10.5058,10.5165,10.5022,10.5165,266295.7075
2007-04-17 11:25:00,29.5,29.51,29.49,29.5,123078.96131425542,10.5165,10.52,10.5129,10.5165,123078.9613
2007-04-17 11:30:00,29.51,29.53,29.5,29.53,164149.44356120826,10.52,10.5272,10.5165,10.5272,164149.4436
2007-04-17 11:35:00,29.53,29.57,29.52,29.57,377980.9220985691,10.5272,10.5414,10.5236,10.5414,377980.9221
2007-04-17 11:40:00,29.57,29.57,29.53,29.57,145733.969263381,10.5414,10.5414,10.5272,10.5414,145733.9693
2007-04-17 11:45:00,29.57,29.6,29.55,29.55,434552.1992580816,10.5414,10.5521,10.5343,10.5343,434552.1993
2007-04-17 11:50:00,29.56,29.58,29.56,29.57,131822.99947005828,10.5379,10.545,10.5379,10.5414,131822.9995
2007-04-17 11:55:00,29.57,29.58,29.55,29.58,126921.03868574456,10.5414,10.545,10.5343,10.545,126921.0387
2007-04-17 12:00:00,29.58,29.6,29.57,29.59,244435.61208267088,10.545,10.5521,10.5414,10.5486,244435.6121
2007-04-17 12:05:00,29.59,29.6,29.58,29.59,197138.3147853736,10.5486,10.5521,10.545,10.5486,197138.3148
2007-04-17 12:10:00,29.59,29.6,29.56,29.57,143481.71701112876,10.5486,10.5521,10.5379,10.5414,143481.717
2007-04-17 12:15:00,29.57,29.58,29.55,29.57,233041.8653948065,10.5414,10.545,10.5343,10.5414,233041.8654
2007-04-17 12:20:00,29.57,29.57,29.57,29.57,72072.07207207207,10.5414,10.5414,10.5414,10.5414,72072.0721
2007-04-17 12:25:00,29.57,29.58,29.57,29.57,115262.32114467408,10.5414,10.545,10.5414,10.5414,115262.3211
2007-04-17 12:30:00,29.57,29.59,29.57,29.59,54848.96661367249,10.5414,10.5486,10.5414,10.5486,54848.9666
2007-04-17 12:35:00,29.59,29.6,29.58,29.59,98171.70111287758,10.5486,10.5521,10.545,10.5486,98171.7011
2007-04-17 12:40:00,29.6,29.6,29.57,29.58,109697.93322734498,10.5521,10.5521,10.5414,10.545,109697.9332
2007-04-17 12:45:00,29.58,29.6,29.57,29.58,146131.42554319024,10.545,10.5521,10.5414,10.545,146131.4255
2007-04-17 12:50:00,29.58,29.61,29.57,29.61,168256.49178590355,10.545,10.5557,10.5414,10.5557,168256.4918
2007-04-17 12:55:00,29.61,29.61,29.6,29.6,141626.92103868574,10.5557,10.5557,10.5521,10.5521,141626.921
2007-04-17 13:00:00,29.6,29.6,29.57,29.6,456014.8383677795,10.5521,10.5521,10.5414,10.5521,456014.8384
2007-04-17 13:05:00,29.6,29.61,29.57,29.59,380233.17435082135,10.5521,10.5557,10.5414,10.5486,380233.1744
2007-04-17 13:10:00,29.58,29.59,29.52,29.52,334790.6730259671,10.545,10.5486,10.5236,10.5236,334790.673
2007-04-17 13:15:00,29.52,29.55,29.52,29.54,127583.46581875993,10.5236,10.5343,10.5236,10.5307,127583.4658
2007-04-17 13:20:00,29.54,29.54,29.51,29.53,147323.7943826179,10.5307,10.5307,10.52,10.5272,147323.7944
2007-04-17 13:25:00,29.53,29.54,29.51,29.54,225490.19607843136,10.5272,10.5307,10.52,10.5307,225490.1961
2007-04-17 13:30:00,29.54,29.55,29.52,29.53,229862.2151563328,10.5307,10.5343,10.5236,10.5272,229862.2152
2007-04-17 13:35:00,29.53,29.55,29.52,29.52,157922.62851086378,10.5272,10.5343,10.5236,10.5236,157922.6285
2007-04-17 13:40:00,29.53,29.53,29.49,29.49,126921.03868574456,10.5272,10.5272,10.5129,10.5129,126921.0387
2007-04-17 13:45:00,29.49,29.51,29.48,29.51,131293.05776364598,10.5129,10.52,10.5093,10.52,131293.0578
2007-04-17 13:50:00,29.51,29.54,29.51,29.53,71939.586645469,10.52,10.5307,10.52,10.5272,71939.5866
2007-04-17 13:55:00,29.54,29.54,29.53,29.53,64785.37360890301,10.5307,10.5307,10.5272,10.5272,64785.3736
2007-04-17 14:00:00,29.53,29.54,29.51,29.54,184022.2575516693,10.5272,10.5307,10.52,10.5307,184022.2576
2007-04-17 14:05:00,29.54,29.54,29.49,29.49,213831.47853736088,10.5307,10.5307,10.5129,10.5129,213831.4785
2007-04-17 14:10:00,29.49,29.54,29.49,29.53,97244.30312665606,10.5129,10.5307,10.5129,10.5272,97244.3031
2007-04-17 14:15:00,29.54,29.57,29.53,29.54,141229.4647588765,10.5307,10.5414,10.5272,10.5307,141229.4648
2007-04-17 14:20:00,29.54,29.58,29.54,29.57,165209.32697403285,10.5307,10.545,10.5307,10.5414,165209.327
2007-04-17 14:25:00,29.57,29.59,29.57,29.58,72999.47005829358,10.5414,10.5486,10.5414,10.545,72999.4701
2007-04-17 14:30:00,29.59,29.59,29.55,29.55,142819.2898781134,10.5486,10.5486,10.5343,10.5343,142819.2899
2007-04-17 14:35:00,29.56,29.57,29.54,29.55,134075.25172231052,10.5379,10.5414,10.5307,10.5343,134075.2517
2007-04-17 14:40:00,29.56,29.58,29.53,29.58,232511.92368839425,10.5379,10.545,10.5272,10.545,232511.9237
2007-04-17 14:45:00,29.58,29.59,29.55,29.57,273449.920508744,10.545,10.5486,10.5343,10.5414,273449.9205
2007-04-17 14:50:00,29.57,29.6,29.57,29.57,120826.70906200317,10.5414,10.5521,10.5414,10.5414,120826.7091
2007-04-17 14:55:00,29.57,29.58,29.57,29.58,199258.0816110228,10.5414,10.545,10.5414,10.545,199258.0816
2007-04-17 15:00:00,29.58,29.6,29.57,29.6,260863.804981452,10.545,10.5521,10.5414,10.5521,260863.805
2007-04-17 15:05:00,29.6,29.6,29.57,29.58,263513.5135135135,10.5521,10.5521,10.5414,10.545,263513.5135
2007-04-17 15:10:00,29.59,29.59,29.54,29.56,335983.0418653948,10.5486,10.5486,10.5307,10.5379,335983.0419
2007-04-17 15:15:00,29.57,29.57,29.56,29.57,101086.3804981452,10.5414,10.5414,10.5379,10.5414,101086.3805
2007-04-17 15:20:00,29.57,29.59,29.57,29.57,215553.78908320083,10.5414,10.5486,10.5414,10.5414,215553.7891
2007-04-17 15:25:00,29.57,29.58,29.57,29.58,218335.98304186537,10.5414,10.545,10.5414,10.545,218335.983
2007-04-17 15:30:00,29.58,29.59,29.56,29.58,304981.4520402756,10.545,10.5486,10.5379,10.545,304981.452
2007-04-17 15:35:00,29.59,29.61,29.57,29.6,259803.92156862744,10.5486,10.5557,10.5414,10.5521,259803.9216
2007-04-17 15:40:00,29.6,29.63,29.58,29.59,529544.2501324854,10.5521,10.5628,10.545,10.5486,529544.2501
2007-04-17 15:45:00,29.58,29.59,29.57,29.57,343137.2549019607,10.545,10.5486,10.5414,10.5414,343137.2549
2007-04-17 15:50:00,29.58,29.59,29.57,29.58,254372.0190779014,10.545,10.5486,10.5414,10.545,254372.0191
2007-04-17 15:55:00,29.58,29.58,29.56,29.57,388844.7270800212,10.545,10.545,10.5379,10.5414,388844.7271
2007-04-18 09:30:00,29.59,29.6,29.44,29.45,311208.26709062,10.5486,10.5521,10.4951,10.4987,311208.2671
2007-04-18 09:35:00,29.45,29.46,29.38,29.43,428457.86963434017,10.4987,10.5022,10.4737,10.4915,428457.8696
2007-04-18 09:40:00,29.44,29.44,29.31,29.41,286565.97774244833,10.4951,10.4951,10.4487,10.4844,286565.9777
2007-04-18 09:45:00,29.4,29.44,29.37,29.44,277291.9978802332,10.4808,10.4951,10.4701,10.4951,277291.9979
2007-04-18 09:50:00,29.44,29.51,29.42,29.43,310545.83995760465,10.4951,10.52,10.488,10.4915,310545.84
2007-04-18 09:55:00,29.42,29.45,29.41,29.44,299019.60784313723,10.488,10.4987,10.4844,10.4951,299019.6078
2007-04-18 10:00:00,29.44,29.45,29.41,29.44,244303.12665606785,10.4951,10.4987,10.4844,10.4951,244303.1267
2007-04-18 10:05:00,29.44,29.44,29.4,29.44,364732.3794382617,10.4951,10.4951,10.4808,10.4951,364732.3794
2007-04-18 10:10:00,29.44,29.44,29.38,29.42,247085.3206147324,10.4951,10.4951,10.4737,10.488,247085.3206
2007-04-18 10:15:00,29.42,29.44,29.41,29.44,293852.6762056174,10.488,10.4951,10.4844,10.4951,293852.6762
2007-04-18 10:20:00,29.44,29.47,29.44,29.44,343402.2257551669,10.4951,10.5058,10.4951,10.4951,343402.2258
2007-04-18 10:25:00,29.44,29.47,29.42,29.44,224032.85638579755,10.4951,10.5058,10.488,10.4951,224032.8564
2007-04-18 10:30:00,29.44,29.47,29.43,29.47,501059.8834128245,10.4951,10.5058,10.4915,10.5058,501059.8834
2007-04-18 10:35:00,29.47,29.49,29.4,29.44,276099.6290408055,10.5058,10.5129,10.4808,10.4951,276099.629
2007-04-18 10:40:00,29.44,29.48,29.43,29.44,189719.13089560147,10.4951,10.5093,10.4915,10.4951,189719.1309
2007-04-18 10:45:00,29.44,29.46,29.42,29.43,110757.81664016958,10.4951,10.5022,10.488,10.4915,110757.8166
2007-04-18 10:50:00,29.43,29.46,29.41,29.43,361287.7583465818,10.4915,10.5022,10.4844,10.4915,361287.7583
2007-04-18 10:55:00,29.43,29.45,29.42,29.44,164149.44356120826,10.4915,10.4987,10.488,10.4951,164149.4436
2007-04-18 11:00:00,29.44,29.47,29.44,29.47,213963.963963964,10.4951,10.5058,10.4951,10.5058,213963.964
2007-04-18 11:05:00,29.46,29.5,29.44,29.45,484631.6905140434,10.5022,10.5165,10.4951,10.4987,484631.6905
2007-04-18 11:10:00,29.45,29.46,29.43,29.44,429782.7239003709,10.4987,10.5022,10.4915,10.4951,429782.7239
2007-04-18 11:15:00,29.44,29.45,29.41,29.41,237148.91361950184,10.4951,10.4987,10.4844,10.4844,237148.9136
2007-04-18 11:20:00,29.41,29.41,29.38,29.41,218071.0121886592,10.4844,10.4844,10.4737,10.4844,218071.0122
2007-04-18 11:25:00,29.41,29.42,29.39,29.42,124006.35930047694,10.4844,10.488,10.4773,10.488,124006.3593
2007-04-18 11:30:00,29.42,29.44,29.41,29.41,144806.5712771595,10.488,10.4951,10.4844,10.4844,144806.5713
2007-04-18 11:35:00,29.42,29.44,29.41,29.44,317965.02384737675,10.488,10.4951,10.4844,10.4951,317965.0238
2007-04-18 11:40:00,29.44,29.47,29.44,29.47,202967.67355590884,10.4951,10.5058,10.4951,10.5058,202967.6736
2007-04-18 11:45:00,29.47,29.47,29.46,29.46,85983.0418653948,10.5058,10.5058,10.5022,10.5022,85983.0419
2007-04-18 11:50:00,29.47,29.47,29.44,29.44,115262.32114467408,10.5058,10.5058,10.4951,10.4951,115262.3211
2007-04-18 11:55:00,29.44,29.45,29.44,29.44,68494.96555378908,10.4951,10.4987,10.4951,10.4951,68494.9656
2007-04-18 12:00:00,29.44,29.44,29.41,29.42,134870.16428192897,10.4951,10.4951,10.4844,10.488,134870.1643
2007-04-18 12:05:00,29.41,29.43,29.4,29.4,130100.68892421832,10.4844,10.4915,10.4808,10.4808,130100.6889
2007-04-18 12:10:00,29.4,29.43,29.39,29.41,144276.6295707472,10.4808,10.4915,10.4773,10.4844,144276.6296
2007-04-18 12:15:00,29.41,29.41,29.4,29.4,80418.65394806571,10.4844,10.4844,10.4808,10.4808,80418.6539
2007-04-18 12:20:00,29.4,29.41,29.4,29.41,89957.60466348701,10.4808,10.4844,10.4808,10.4844,89957.6047
2007-04-18 12:25:00,29.41,29.44,29.41,29.43,102676.20561738207,10.4844,10.4951,10.4844,10.4915,102676.2056
2007-04-18 12:30:00,29.43,29.44,29.41,29.41,147986.22151563325,10.4915,10.4951,10.4844,10.4844,147986.2215
2007-04-18 12:35:00,29.42,29.44,29.41,29.41,149443.56120826709,10.488,10.4951,10.4844,10.4844,149443.5612
2007-04-18 12:40:00,29.41,29.41,29.38,29.41,167064.1229464759,10.4844,10.4844,10.4737,10.4844,167064.1229
2007-04-18 12:45:00,29.41,29.41,29.39,29.41,164944.3561208267,10.4844,10.4844,10.4773,10.4844,164944.3561
2007-04-18 12:50:00,29.41,29.43,29.4,29.43,95919.44886062531,10.4844,10.4915,10.4808,10.4915,95919.4489
2007-04-18 12:55:00,29.42,29.43,29.41,29.41,60015.89825119236,10.488,10.4915,10.4844,10.4844,60015.8983
2007-04-18 13:00:00,29.41,29.42,29.4,29.4,125463.69899311075,10.4844,10.488,10.4808,10.4808,125463.699
2007-04-18 13:05:00,29.41,29.41,29.36,29.38,191706.4122946476,10.4844,10.4844,10.4666,10.4737,191706.4123
2007-04-18 13:10:00,29.38,29.41,29.38,29.41,175145.73396926335,10.4737,10.4844,10.4737,10.4844,175145.734
2007-04-18 13:15:00,29.41,29.41,29.4,29.4,158585.05564387917,10.4844,10.4844,10.4808,10.4808,158585.0556
2007-04-18 13:20:00,29.4,29.41,29.39,29.4,179385.26762056173,10.4808,10.4844,10.4773,10.4808,179385.2676
2007-04-18 13:25:00,29.39,29.42,29.39,29.41,87572.86698463168,10.4773,10.488,10.4773,10.4844,87572.867
2007-04-18 13:30:00,29.41,29.41,29.38,29.39,161897.191308956,10.4844,10.4844,10.4737,10.4773,161897.1913
2007-04-18 13:35:00,29.39,29.4,29.38,29.4,101218.86592474829,10.4773,10.4808,10.4737,10.4808,101218.8659
2007-04-18 13:40:00,29.39,29.44,29.39,29.44,209062.00317965023,10.4773,10.4951,10.4773,10.4951,209062.0032
2007-04-18 13:45:00,29.44,29.44,29.41,29.42,89957.60466348701,10.4951,10.4951,10.4844,10.488,89957.6047
2007-04-18 13:50:00,29.42,29.44,29.42,29.44,160969.79332273448,10.488,10.4951,10.488,10.4951,160969.7933
2007-04-18 13:55:00,29.43,29.46,29.43,29.43,131028.08691043984,10.4915,10.5022,10.4915,10.4915,131028.0869
2007-04-18 14:00:00,29.43,29.44,29.41,29.42,164016.95813460517,10.4915,10.4951,10.4844,10.488,164016.9581
2007-04-18 14:05:00,29.43,29.43,29.38,29.38,230922.09856915736,10.4915,10.4915,10.4737,10.4737,230922.0986
2007-04-18 14:10:00,29.38,29.41,29.37,29.38,119104.39851616322,10.4737,10.4844,10.4701,10.4737,119104.3985
2007-04-18 14:15:00,29.38,29.4,29.38,29.39,87970.3232644409,10.4737,10.4808,10.4737,10.4773,87970.3233
2007-04-18 14:20:00,29.39,29.41,29.38,29.41,165474.297827239,10.4773,10.4844,10.4737,10.4844,165474.2978
2007-04-18 14:25:00,29.4,29.44,29.39,29.43,229199.7880233174,10.4808,10.4951,10.4773,10.4915,229199.788
2007-04-18 14:30:00,29.42,29.43,29.41,29.42,61340.7525172231,10.488,10.4915,10.4844,10.488,61340.7525
2007-04-18 14:35:00,29.42,29.43,29.41,29.41,58426.07313195548,10.488,10.4915,10.4844,10.4844,58426.0731
2007-04-18 14:40:00,29.41,29.41,29.4,29.41,102411.23476417593,10.4844,10.4844,10.4808,10.4844,102411.2348
2007-04-18 14:45:00,29.41,29.41,29.4,29.4,68229.99470058293,10.4844,10.4844,10.4808,10.4808,68229.9947
2007-04-18 14:50:00,29.41,29.41,29.37,29.38,331611.02278749336,10.4844,10.4844,10.4701,10.4737,331611.0228
2007-04-18 14:55:00,29.38,29.4,29.37,29.39,319687.3343932167,10.4737,10.4808,10.4701,10.4773,319687.3344
2007-04-18 15:00:00,29.39,29.4,29.38,29.39,236089.03020667724,10.4773,10.4808,10.4737,10.4773,236089.0302
2007-04-18 15:05:00,29.38,29.4,29.37,29.4,398118.70694223634,10.4737,10.4808,10.4701,10.4808,398118.7069
2007-04-18 15:10:00,29.4,29.41,29.39,29.41,181902.49072602013,10.4808,10.4844,10.4773,10.4844,181902.4907
2007-04-18 15:15:00,29.41,29.42,29.41,29.41,224430.3126656068,10.4844,10.488,10.4844,10.4844,224430.3127
2007-04-18 15:20:00,29.41,29.43,29.41,29.42,173688.39427662955,10.4844,10.4915,10.4844,10.488,173688.3943
2007-04-18 15:25:00,29.43,29.49,29.42,29.48,378378.3783783784,10.4915,10.5129,10.488,10.5093,378378.3784
2007-04-18 15:30:00,29.48,29.5,29.47,29.5,139109.69793322732,10.5093,10.5165,10.5058,10.5165,139109.6979
2007-04-18 15:35:00,29.49,29.52,29.49,29.5,252517.2231054584,10.5129,10.5236,10.5129,10.5165,252517.2231
2007-04-18 15:40:00,29.5,29.53,29.47,29.47,532458.929517753,10.5165,10.5272,10.5058,10.5058,532458.9295
2007-04-18 15:45:00,29.47,29.47,29.44,29.46,286565.97774244833,10.5058,10.5058,10.4951,10.5022,286565.9777
2007-04-18 15:50:00,29.45,29.46,29.42,29.44,266693.1637519873,10.4987,10.5022,10.488,10.4951,266693.1638
2007-04-18 15:55:00,29.44,29.45,29.39,29.4,375198.72813990456,10.4951,10.4987,10.4773,10.4808,375198.7281
2007-04-19 09:30:00,29.41,29.51,29.38,29.5,654875.4636989931,10.4844,10.52,10.4737,10.5165,654875.4637
2007-04-19 09:35:00,29.5,29.57,29.47,29.52,343269.74032856384,10.5165,10.5414,10.5058,10.5236,343269.7403
2007-04-19 09:40:00,29.53,29.53,29.48,29.51,218335.98304186537,10.5272,10.5272,10.5093,10.52,218335.983
2007-04-19 09:45:00,29.51,29.57,29.49,29.54,280604.13354531,10.52,10.5414,10.5129,10.5307,280604.1335
2007-04-19 09:50:00,29.54,29.55,29.5,29.54,362877.5834658187,10.5307,10.5343,10.5165,10.5307,362877.5835
2007-04-19 09:55:00,29.54,29.57,29.54,29.54,285241.1234764176,10.5307,10.5414,10.5307,10.5307,285241.1235
2007-04-19 10:00:00,29.54,29.6,29.51,29.59,342607.3131955485,10.5307,10.5521,10.52,10.5486,342607.3132
2007-04-19 10:05:00,29.59,29.6,29.57,29.57,261526.2321144674,10.5486,10.5521,10.5414,10.5414,261526.2321
2007-04-19 10:10:00,29.57,29.63,29.57,29.61,336248.0127186009,10.5414,10.5628,10.5414,10.5557,336248.0127
2007-04-19 10:15:00,29.61,29.66,29.6,29.66,374138.84472708,10.5557,10.5735,10.5521,10.5735,374138.8447
2007-04-19 10:20:00,29.66,29.69,29.63,29.66,374933.7572866984,10.5735,10.5842,10.5628,10.5735,374933.7573
2007-04-19 10:25:00,29.66,29.7,29.66,29.69,259141.49443561205,10.5735,10.5878,10.5735,10.5842,259141.4944
2007-04-19 10:30:00,29.69,29.71,29.68,29.69,188659.24748277687,10.5842,10.5913,10.5806,10.5842,188659.2475
2007-04-19 10:35:00,29.69,29.71,29.67,29.7,169978.8023317435,10.5842,10.5913,10.5771,10.5878,169978.8023
2007-04-19 10:40:00,29.71,29.72,29.68,29.69,289083.2008479067,10.5913,10.5949,10.5806,10.5842,289083.2008
2007-04-19 10:45:00,29.69,29.71,29.64,29.64,170773.71489136195,10.5842,10.5913,10.5664,10.5664,170773.7149
2007-04-19 10:50:00,29.64,29.66,29.6,29.63,276762.05617382086,10.5664,10.5735,10.5521,10.5628,276762.0562
2007-04-19 10:55:00,29.63,29.64,29.61,29.62,203762.5861155273,10.5628,10.5664,10.5557,10.5593,203762.5861
2007-04-19 11:00:00,29.62,29.63,29.56,29.57,278219.39586645464,10.5593,10.5628,10.5379,10.5414,278219.3959
2007-04-19 11:05:00,29.57,29.57,29.56,29.56,99894.01165871751,10.5414,10.5414,10.5379,10.5379,99894.0117
2007-04-19 11:10:00,29.56,29.61,29.56,29.61,263513.5135135135,10.5379,10.5557,10.5379,10.5557,263513.5135
2007-04-19 11:15:00,29.61,29.63,29.58,29.58,340885.0026497085,10.5557,10.5628,10.545,10.545,340885.0026
2007-04-19 11:20:00,29.58,29.59,29.57,29.57,74324.32432432432,10.545,10.5486,10.5414,10.5414,74324.3243
2007-04-19 11:25:00,29.57,29.57,29.55,29.57,245495.49549549547,10.5414,10.5414,10.5343,10.5414,245495.4955
2007-04-19 11:30:00,29.57,29.59,29.56,29.57,374006.3593004769,10.5414,10.5486,10.5379,10.5414,374006.3593
2007-04-19 11:35:00,29.57,29.6,29.57,29.59,379968.2034976152,10.5414,10.5521,10.5414,10.5486,379968.2035
2007-04-19 11:40:00,29.6,29.63,29.59,29.6,372151.5633280339,10.5521,10.5628,10.5486,10.5521,372151.5633
2007-04-19 11:45:00,29.6,29.61,29.57,29.6,145998.94011658715,10.5521,10.5557,10.5414,10.5521,145998.9401
2007-04-19 11:50:00,29.6,29.62,29.6,29.61,141626.92103868574,10.5521,10.5593,10.5521,10.5557,141626.921
2007-04-19 11:55:00,29.61,29.62,29.57,29.58,247217.80604133545,10.5557,10.5593,10.5414,10.545,247217.806
2007-04-19 12:00:00,29.58,29.59,29.57,29.58,164016.95813460517,10.545,10.5486,10.5414,10.545,164016.9581
2007-04-19 12:05:00,29.59,29.59,29.57,29.57,125066.24271330152,10.5486,10.5486,10.5414,10.5414,125066.2427
2007-04-19 12:10:00,29.58,29.6,29.57,29.6,148516.16322204555,10.545,10.5521,10.5414,10.5521,148516.1632
2007-04-19 12:15:00,29.6,29.63,29.6,29.61,163089.5601483837,10.5521,10.5628,10.5521,10.5557,163089.5601
2007-04-19 12:20:00,29.61,29.66,29.6,29.66,161897.191308956,10.5557,10.5735,10.5521,10.5735,161897.1913
2007-04-19 12:25:00,29.66,29.66,29.64,29.64,220058.29358770527,10.5735,10.5735,10.5664,10.5664,220058.2936
2007-04-19 12:30:00,29.64,29.66,29.61,29.66,224562.79809220985,10.5664,10.5735,10.5557,10.5735,224562.7981
2007-04-19 12:35:00,29.66,29.67,29.64,29.65,178192.89878113405,10.5735,10.5771,10.5664,10.57,178192.8988
2007-04-19 12:40:00,29.66,29.69,29.66,29.68,153683.09485956543,10.5735,10.5842,10.5735,10.5806,153683.0949
2007-04-19 12:45:00,29.69,29.75,29.67,29.75,419316.3751987281,10.5842,10.6056,10.5771,10.6056,419316.3752
2007-04-19 12:50:00,29.75,29.77,29.75,29.75,258611.55272919976,10.6056,10.6127,10.6056,10.6056,258611.5527
2007-04-19 12:55:00,29.75,29.78,29.75,29.76,214626.3910969793,10.6056,10.6163,10.6056,10.6092,214626.3911
2007-04-19 13:00:00,29.75,29.76,29.73,29.75,126788.55325914148,10.6056,10.6092,10.5985,10.6056,126788.5533
2007-04-19 13:05:00,29.75,29.76,29.75,29.76,50609.432962374136,10.6056,10.6092,10.6056,10.6092,50609.433
2007-04-19 13:10:00,29.76,29.76,29.73,29.73,54583.99576046634,10.6092,10.6092,10.5985,10.5985,54583.9958
2007-04-19 13:15:00,29.73,29.76,29.72,29.72,125861.15527291996,10.5985,10.6092,10.5949,10.5949,125861.1553
2007-04-19 13:20:00,29.72,29.72,29.71,29.72,82803.39162692103,10.5949,10.5949,10.5913,10.5949,82803.3916
2007-04-19 13:25:00,29.72,29.75,29.72,29.75,103206.14732379436,10.5949,10.6056,10.5949,10.6056,103206.1473
2007-04-19 13:30:00,29.75,29.76,29.74,29.75,82935.8770535241,10.6056,10.6092,10.602,10.6056,82935.8771
2007-04-19 13:35:00,29.75,29.75,29.73,29.73,136724.960254372,10.6056,10.6056,10.5985,10.5985,136724.9603
2007-04-19 13:40:00,29.74,29.75,29.73,29.75,88500.2649708532,10.602,10.6056,10.5985,10.6056,88500.265
2007-04-19 13:45:00,29.75,29.76,29.74,29.76,140169.5813460519,10.6056,10.6092,10.602,10.6092,140169.5813
2007-04-19 13:50:00,29.76,29.78,29.75,29.78,135267.6205617382,10.6092,10.6163,10.6056,10.6163,135267.6206
2007-04-19 13:55:00,29.78,29.78,29.77,29.77,154478.00741918388,10.6163,10.6163,10.6127,10.6127,154478.0074
2007-04-19 14:00:00,29.77,29.77,29.74,29.75,69157.39268680445,10.6127,10.6127,10.602,10.6056,69157.3927
2007-04-19 14:05:00,29.75,29.75,29.71,29.72,250662.42713301536,10.6056,10.6056,10.5913,10.5949,250662.4271
2007-04-19 14:10:00,29.72,29.73,29.71,29.72,169846.3169051404,10.5949,10.5985,10.5913,10.5949,169846.3169
2007-04-19 14:15:00,29.72,29.72,29.66,29.69,205882.35294117645,10.5949,10.5949,10.5735,10.5842,205882.3529
2007-04-19 14:20:00,29.69,29.71,29.68,29.69,326444.09114997345,10.5842,10.5913,10.5806,10.5842,326444.0911
2007-04-19 14:25:00,29.69,29.7,29.69,29.69,143746.6878643349,10.5842,10.5878,10.5842,10.5842,143746.6879
2007-04-19 14:30:00,29.69,29.7,29.69,29.7,208399.57604663484,10.5842,10.5878,10.5842,10.5878,208399.576
2007-04-19 14:35:00,29.69,29.72,29.69,29.71,136989.93110757816,10.5842,10.5949,10.5842,10.5913,136989.9311
2007-04-19 14:40:00,29.72,29.73,29.71,29.72,192633.81028086907,10.5949,10.5985,10.5913,10.5949,192633.8103
2007-04-19 14:45:00,29.72,29.72,29.72,29.72,85188.12930577635,10.5949,10.5949,10.5949,10.5949,85188.1293
2007-04-19 14:50:00,29.72,29.72,29.72,29.72,46634.87016428192,10.5949,10.5949,10.5949,10.5949,46634.8702
2007-04-19 14:55:00,29.72,29.72,29.71,29.72,183624.80127186008,10.5949,10.5949,10.5913,10.5949,183624.8013
2007-04-19 15:00:00,29.72,29.72,29.69,29.71,171436.1420243773,10.5949,10.5949,10.5842,10.5913,171436.142
2007-04-19 15:05:00,29.71,29.71,29.69,29.71,234896.6613672496,10.5913,10.5913,10.5842,10.5913,234896.6614
2007-04-19 15:10:00,29.71,29.72,29.69,29.69,172363.5400105988,10.5913,10.5949,10.5842,10.5842,172363.54
2007-04-19 15:15:00,29.69,29.7,29.67,29.68,324324.3243243243,10.5842,10.5878,10.5771,10.5806,324324.3243
2007-04-19 15:20:00,29.68,29.7,29.67,29.7,507551.6693163752,10.5806,10.5878,10.5771,10.5878,507551.6693
2007-04-19 15:25:00,29.69,29.71,29.67,29.71,238208.79703232643,10.5842,10.5913,10.5771,10.5913,238208.797
2007-04-19 15:30:00,29.71,29.72,29.69,29.69,361685.2146263911,10.5913,10.5949,10.5842,10.5842,361685.2146
2007-04-19 15:35:00,29.69,29.69,29.65,29.67,461976.6825649178,10.5842,10.5842,10.57,10.5771,461976.6826
2007-04-19 15:40:00,29.67,29.67,29.64,29.67,517223.1054583995,10.5771,10.5771,10.5664,10.5771,517223.1055
2007-04-19 15:45:00,29.67,29.68,29.65,29.67,562533.1213566507,10.5771,10.5806,10.57,10.5771,562533.1214
2007-04-19 15:50:00,29.66,29.67,29.63,29.63,486354.0010598834,10.5735,10.5771,10.5628,10.5628,486354.0011
2007-04-19 15:55:00,29.63,29.69,29.63,29.69,513910.9697933226,10.5628,10.5842,10.5628,10.5842,513910.9698
2007-04-20 09:30:00,29.77,29.99,29.77,29.94,8857180.710121885,10.6127,10.6912,10.6127,10.6733,8857180.7101
2007-04-20 09:35:00,29.93,29.96,29.9,29.95,336115.52729199786,10.6698,10.6805,10.6591,10.6769,336115.5273
2007-04-20 09:40:00,29.95,30.0,29.94,30.0,502517.2231054584,10.6769,10.6947,10.6733,10.6947,502517.2231
2007-04-20 09:45:00,30.0,30.08,29.99,30.08,440911.4997350291,10.6947,10.7232,10.6912,10.7232,440911.4997
2007-04-20 09:50:00,30.07,30.08,30.01,30.02,395336.5129835718,10.7197,10.7232,10.6983,10.7019,395336.513
2007-04-20 09:55:00,30.02,30.06,30.02,30.04,375993.64069952304,10.7019,10.7161,10.7019,10.709,375993.6407
2007-04-20 10:00:00,30.05,30.11,30.01,30.09,482379.43826179113,10.7125,10.7339,10.6983,10.7268,482379.4383
2007-04-20 10:05:00,30.09,30.09,30.01,30.04,364599.8940116587,10.7268,10.7268,10.6983,10.709,364599.894
2007-04-20 10:10:00,30.05,30.1,30.01,30.08,399443.5612082671,10.7125,10.7304,10.6983,10.7232,399443.5612
2007-04-20 10:15:00,30.09,30.09,30.01,30.02,369369.36936936935,10.7268,10.7268,10.6983,10.7019,369369.3694
2007-04-20 10:20:00,30.02,30.03,29.97,30.0,527291.9978802331,10.7019,10.7054,10.684,10.6947,527291.9979
2007-04-20 10:25:00,30.0,30.0,29.94,29.98,366454.68998410174,10.6947,10.6947,10.6733,10.6876,366454.69
2007-04-20 10:30:00,29.99,30.0,29.94,29.95,286433.4923158452,10.6912,10.6947,10.6733,10.6769,286433.4923
2007-04-20 10:35:00,29.95,29.95,29.91,29.91,429915.209326974,10.6769,10.6769,10.6626,10.6626,429915.2093
2007-04-20 10:40:00,29.92,29.93,29.89,29.91,274112.3476417594,10.6662,10.6698,10.6555,10.6626,274112.3476
2007-04-20 10:45:00,29.9,29.91,29.86,29.91,240461.04928457868,10.6591,10.6626,10.6448,10.6626,240461.0493
2007-04-20 10:50:00,29.91,29.92,29.87,29.9,270270.27027027024,10.6626,10.6662,10.6484,10.6591,270270.2703
2007-04-20 10:55:00,29.9,29.91,29.88,29.91,209724.4303126656,10.6591,10.6626,10.6519,10.6626,209724.4303
2007-04-20 11:00:00,29.9,29.92,29.89,29.9,201245.3630100689,10.6591,10.6662,10.6555,10.6591,201245.363
2007-04-20 11:05:00,29.9,29.9,29.85,29.88,230657.1277159512,10.6591,10.6591,10.6413,10.6519,230657.1277
2007-04-20 11:10:00,29.88,29.91,29.88,29.89,211976.68256491784,10.6519,10.6626,10.6519,10.6555,211976.6826
2007-04-20 11:15:00,29.89,29.91,29.88,29.89,119104.39851616322,10.6555,10.6626,10.6519,10.6555,119104.3985
2007-04-20 11:20:00,29.9,29.93,29.87,29.91,261526.2321144674,10.6591,10.6698,10.6484,10.6626,261526.2321
2007-04-20 11:25:00,29.91,29.94,29.91,29.94,176073.1319554849,10.6626,10.6733,10.6626,10.6733,176073.132
2007-04-20 11:30:00,29.94,29.94,29.93,29.94,197270.80021197663,10.6733,10.6733,10.6698,10.6733,197270.8002
2007-04-20 11:35:00,29.93,29.94,29.9,29.91,242713.30153683093,10.6698,10.6733,10.6591,10.6626,242713.3015
2007-04-20 11:40:00,29.91,29.94,29.9,29.94,163222.04557498673,10.6626,10.6733,10.6591,10.6733,163222.0456
2007-04-20 11:45:00,29.94,29.95,29.93,29.94,214626.3910969793,10.6733,10.6769,10.6698,10.6733,214626.3911
2007-04-20 11:50:00,29.94,29.97,29.92,29.97,230127.1860095389,10.6733,10.684,10.6662,10.684,230127.186
2007-04-20 11:55:00,29.97,29.99,29.96,29.97,194356.12082670903,10.684,10.6912,10.6805,10.684,194356.1208
2007-04-20 12:00:00,29.96,29.97,29.94,29.95,174218.33598304185,10.6805,10.684,10.6733,10.6769,174218.336
2007-04-20 12:05:00,29.94,29.96,29.94,29.95,112612.6126126126,10.6733,10.6805,10.6733,10.6769,112612.6126
2007-04-20 12:10:00,29.95,30.03,29.95,30.03,299947.0058293588,10.6769,10.7054,10.6769,10.7054,299947.0058
2007-04-20 12:15:00,30.03,30.03,30.0,30.0,225092.7397986221,10.7054,10.7054,10.6947,10.6947,225092.7398
2007-04-20 12:20:00,30.0,30.03,29.99,30.01,243640.69952305243,10.6947,10.7054,10.6912,10.6983,243640.6995
2007-04-20 12:25:00,30.01,30.03,30.01,30.03,191308.9560148384,10.6983,10.7054,10.6983,10.7054,191308.956
2007-04-20 12:30:00,30.03,30.03,30.01,30.01,87440.3815580286,10.7054,10.7054,10.6983,10.6983,87440.3816
2007-04-20 12:35:00,30.01,30.03,29.97,29.98,254901.9607843137,10.6983,10.7054,10.684,10.6876,254901.9608
2007-04-20 12:40:00,29.99,30.02,29.97,30.0,215156.3328033916,10.6912,10.7019,10.684,10.6947,215156.3328
2007-04-20 12:45:00,30.0,30.03,30.0,30.0,129438.26179120295,10.6947,10.7054,10.6947,10.6947,129438.2618
2007-04-20 12:50:00,30.0,30.0,29.99,29.99,82803.39162692103,10.6947,10.6947,10.6912,10.6912,82803.3916
2007-04-20 12:55:00,29.99,30.01,29.98,29.99,178060.413354531,10.6912,10.6983,10.6876,10.6912,178060.4134
2007-04-20 13:00:00,30.0,30.0,29.98,30.0,157260.20137784845,10.6947,10.6947,10.6876,10.6947,157260.2014
2007-04-20 13:05:00,29.99,30.0,29.98,29.99,56041.33545310015,10.6912,10.6947,10.6876,10.6912,56041.3355
2007-04-20 13:10:00,29.99,30.01,29.98,30.0,161102.27874933757,10.6912,10.6983,10.6876,10.6947,161102.2787
2007-04-20 13:15:00,30.0,30.03,30.0,30.02,226417.5940646529,10.6947,10.7054,10.6947,10.7019,226417.5941
2007-04-20 13:20:00,30.02,30.05,30.01,30.04,263910.9697933227,10.7019,10.7125,10.6983,10.709,263910.9698
2007-04-20 13:25:00,30.05,30.05,30.03,30.03,173290.93799682034,10.7125,10.7125,10.7054,10.7054,173290.938
2007-04-20 13:30:00,30.03,30.06,30.03,30.03,236089.03020667724,10.7054,10.7161,10.7054,10.7054,236089.0302
2007-04-20 13:35:00,30.04,30.04,30.03,30.03,103338.63275039745,10.709,10.709,10.7054,10.7054,103338.6328
2007-04-20 13:40:00,30.03,30.04,30.02,30.04,141494.43561208266,10.7054,10.709,10.7019,10.709,141494.4356
2007-04-20 13:45:00,30.03,30.04,30.0,30.02,234631.69051404344,10.7054,10.709,10.6947,10.7019,234631.6905
2007-04-20 13:50:00,30.02,30.03,30.01,30.01,119236.88394276628,10.7019,10.7054,10.6983,10.6983,119236.8839
2007-04-20 13:55:00,30.02,30.02,30.0,30.0,185347.11181770003,10.7019,10.7019,10.6947,10.6947,185347.1118
2007-04-20 14:00:00,30.0,30.01,29.98,30.01,192633.81028086907,10.6947,10.6983,10.6876,10.6983,192633.8103
2007-04-20 14:05:00,30.01,30.01,29.96,29.99,305113.9374668786,10.6983,10.6983,10.6805,10.6912,305113.9375
2007-04-20 14:10:00,30.0,30.03,29.99,30.02,189984.1017488076,10.6947,10.7054,10.6912,10.7019,189984.1017
2007-04-20 14:15:00,30.02,30.04,30.01,30.03,168521.4626391097,10.7019,10.709,10.6983,10.7054,168521.4626
2007-04-20 14:20:00,30.04,30.04,30.0,30.03,181902.49072602013,10.709,10.709,10.6947,10.7054,181902.4907
2007-04-20 14:25:00,30.03,30.04,30.02,30.03,189719.13089560147,10.7054,10.709,10.7019,10.7054,189719.1309
2007-04-20 14:30:00,30.03,30.03,30.0,30.02,127450.98039215684,10.7054,10.7054,10.6947,10.7019,127450.9804
2007-04-20 14:35:00,30.02,30.03,30.02,30.03,156995.23052464228,10.7019,10.7054,10.7019,10.7054,156995.2305
2007-04-20 14:40:00,30.02,30.03,30.0,30.0,129305.77636459988,10.7019,10.7054,10.6947,10.6947,129305.7764
2007-04-20 14:45:00,30.0,30.01,30.0,30.0,125861.15527291996,10.6947,10.6983,10.6947,10.6947,125861.1553
2007-04-20 14:50:00,30.0,30.03,30.0,30.03,146131.42554319024,10.6947,10.7054,10.6947,10.7054,146131.4255
2007-04-20 14:55:00,30.02,30.06,30.02,30.04,162427.1330153683,10.7019,10.7161,10.7019,10.709,162427.133
2007-04-20 15:00:00,30.05,30.05,30.01,30.02,193428.72284048752,10.7125,10.7125,10.6983,10.7019,193428.7228
2007-04-20 15:05:00,30.01,30.02,29.99,30.0,240990.99099099092,10.6983,10.7019,10.6912,10.6947,240990.991
2007-04-20 15:10:00,30.0,30.02,30.0,30.01,146396.3963963964,10.6947,10.7019,10.6947,10.6983,146396.3964
2007-04-20 15:15:00,30.01,30.02,30.0,30.0,220058.29358770527,10.6983,10.7019,10.6947,10.6947,220058.2936
2007-04-20 15:20:00,30.01,30.02,30.0,30.01,196475.8876523582,10.6983,10.7019,10.6947,10.6983,196475.8877
2007-04-20 15:25:00,30.02,30.03,30.01,30.02,153153.15315315314,10.7019,10.7054,10.6983,10.7019,153153.1532
2007-04-20 15:30:00,30.01,30.04,30.0,30.03,457074.7217806041,10.6983,10.709,10.6947,10.7054,457074.7218
2007-04-20 15:35:00,30.03,30.07,30.03,30.06,393216.7461579226,10.7054,10.7197,10.7054,10.7161,393216.7462
2007-04-20 15:40:00,30.06,30.09,30.05,30.05,704689.9841017488,10.7161,10.7268,10.7125,10.7125,704689.9841
2007-04-20 15:45:00,30.05,30.06,30.04,30.06,496820.34976152616,10.7125,10.7161,10.709,10.7161,496820.3498
2007-04-20 15:50:00,30.06,30.08,30.05,30.06,470058.2935877053,10.7161,10.7232,10.7125,10.7161,470058.2936
2007-04-20 15:55:00,30.06,30.12,30.06,30.11,1066242.7133015366,10.7161,10.7375,10.7161,10.7339,1066242.7133
2007-04-23 09:30:00,30.15,30.15,30.1,30.13,813857.9756226814,10.7482,10.7482,10.7304,10.7411,813857.9756
2007-04-23 09:35:00,30.14,30.15,30.12,30.15,277954.4250132485,10.7446,10.7482,10.7375,10.7482,277954.425
2007-04-23 09:40:00,30.15,30.18,30.14,30.17,536963.4340222575,10.7482,10.7589,10.7446,10.7553,536963.434
2007-04-23 09:45:00,30.18,30.19,30.18,30.19,447535.7710651828,10.7589,10.7625,10.7589,10.7625,447535.7711
2007-04-23 09:50:00,30.19,30.19,30.16,30.18,808823.5294117646,10.7625,10.7625,10.7518,10.7589,808823.5294
2007-04-23 09:55:00,30.18,30.18,30.17,30.18,260863.804981452,10.7589,10.7589,10.7553,10.7589,260863.805
2007-04-23 10:00:00,30.18,30.19,30.18,30.19,348701.6428192899,10.7589,10.7625,10.7589,10.7625,348701.6428
2007-04-23 10:05:00,30.19,30.21,30.18,30.19,1784711.181770005,10.7625,10.7696,10.7589,10.7625,1784711.1818
2007-04-23 10:10:00,30.19,30.21,30.12,30.15,1069819.8198198196,10.7625,10.7696,10.7375,10.7482,1069819.8198
2007-04-23 10:15:00,30.15,30.17,30.08,30.11,538420.7737148913,10.7482,10.7553,10.7232,10.7339,538420.7737
2007-04-23 10:20:00,30.11,30.12,30.09,30.1,157392.68680445148,10.7339,10.7375,10.7268,10.7304,157392.6868
2007-04-23 10:25:00,30.1,30.1,30.0,30.02,711181.7700052994,10.7304,10.7304,10.6947,10.7019,711181.77
2007-04-23 10:30:00,30.01,30.06,30.0,30.06,417196.6083730789,10.6983,10.7161,10.6947,10.7161,417196.6084
2007-04-23 10:35:00,30.06,30.06,30.0,30.03,264440.911499735,10.7161,10.7161,10.6947,10.7054,264440.9115
2007-04-23 10:40:00,30.03,30.04,30.01,30.03,234896.6613672496,10.7054,10.709,10.6983,10.7054,234896.6614
2007-04-23 10:45:00,30.03,30.04,30.03,30.03,172760.99629040805,10.7054,10.709,10.7054,10.7054,172760.9963
2007-04-23 10:50:00,30.03,30.05,30.0,30.04,298357.1807101219,10.7054,10.7125,10.6947,10.709,298357.1807
2007-04-23 10:55:00,30.04,30.05,30.02,30.03,301801.8018018018,10.709,10.7125,10.7019,10.7054,301801.8018
2007-04-23 11:00:00,30.03,30.03,29.97,29.98,286565.97774244833,10.7054,10.7054,10.684,10.6876,286565.9777
2007-04-23 11:05:00,29.98,30.0,29.9,29.93,330816.1102278749,10.6876,10.6947,10.6591,10.6698,330816.1102
2007-04-23 11:10:00,29.93,29.93,29.87,29.87,262188.6592474828,10.6698,10.6698,10.6484,10.6484,262188.6592
2007-04-23 11:15:00,29.87,29.9,29.86,29.87,394409.1149973503,10.6484,10.6591,10.6448,10.6484,394409.115
2007-04-23 11:20:00,29.87,29.87,29.75,29.81,509671.4361420244,10.6484,10.6484,10.6056,10.627,509671.4361
2007-04-23 11:25:00,29.81,29.84,29.8,29.82,801669.3163751987,10.627,10.6377,10.6234,10.6306,801669.3164
2007-04-23 11:30:00,29.82,29.82,29.81,29.81,110890.30206677264,10.6306,10.6306,10.627,10.627,110890.3021
2007-04-23 11:35:00,29.81,29.86,29.81,29.84,553789.0832008478,10.627,10.6448,10.627,10.6377,553789.0832
2007-04-23 11:40:00,29.84,29.84,29.83,29.83,265500.7949125596,10.6377,10.6377,10.6341,10.6341,265500.7949
2007-04-23 11:45:00,29.83,29.84,29.79,29.8,140302.066772655,10.6341,10.6377,10.6199,10.6234,140302.0668
2007-04-23 11:50:00,29.81,29.84,29.8,29.83,135400.10598834127,10.627,10.6377,10.6234,10.6341,135400.106
2007-04-23 11:55:00,29.83,29.85,29.83,29.85,182167.46157922628,10.6341,10.6413,10.6341,10.6413,182167.4616
2007-04-23 12:00:00,29.84,29.86,29.84,29.85,185479.59724430312,10.6377,10.6448,10.6377,10.6413,185479.5972
2007-04-23 12:05:00,29.85,29.86,29.83,29.84,221780.6041335453,10.6413,10.6448,10.6341,10.6377,221780.6041
2007-04-23 12:10:00,29.84,29.85,29.81,29.84,146793.8526762056,10.6377,10.6413,10.627,10.6377,146793.8527
2007-04-23 12:15:00,29.84,29.85,29.83,29.85,139507.15421303656,10.6377,10.6413,10.6341,10.6413,139507.1542
2007-04-23 12:20:00,29.84,29.87,29.84,29.86,317435.08214096446,10.6377,10.6484,10.6377,10.6448,317435.0821
2007-04-23 12:25:00,29.86,29.87,29.86,29.87,168388.9772125066,10.6448,10.6484,10.6448,10.6484,168388.9772
2007-04-23 12:30:00,29.87,29.87,29.84,29.85,339560.14838367776,10.6484,10.6484,10.6377,10.6413,339560.1484
2007-04-23 12:35:00,29.86,29.86,29.85,29.86,99496.5553789083,10.6448,10.6448,10.6413,10.6448,99496.5554
2007-04-23 12:40:00,29.85,29.87,29.85,29.87,313725.4901960784,10.6413,10.6484,10.6413,10.6484,313725.4902
2007-04-23 12:45:00,29.87,29.87,29.86,29.87,357180.7101218866,10.6484,10.6484,10.6448,10.6484,357180.7101
2007-04-23 12:50:00,29.87,29.87,29.86,29.87,449125.5961844197,10.6484,10.6484,10.6448,10.6484,449125.5962
2007-04-23 12:55:00,29.87,29.87,29.87,29.87,96581.87599364069,10.6484,10.6484,10.6484,10.6484,96581.876
2007-04-23 13:00:00,29.87,29.88,29.87,29.88,369369.36936936935,10.6484,10.6519,10.6484,10.6519,369369.3694
2007-04-23 13:05:00,29.87,29.87,29.87,29.87,62400.63593004769,10.6484,10.6484,10.6484,10.6484,62400.6359
2007-04-23 13:10:00,29.87,29.87,29.86,29.87,332935.8770535241,10.6484,10.6484,10.6448,10.6484,332935.8771
2007-04-23 13:15:00,29.87,29.88,29.87,29.87,295574.9867514573,10.6484,10.6519,10.6484,10.6484,295574.9868
2007-04-23 13:20:00,29.87,29.87,29.84,29.84,213036.56597774243,10.6484,10.6484,10.6377,10.6377,213036.566
2007-04-23 13:25:00,29.84,29.84,29.79,29.79,298224.6952835188,10.6377,10.6377,10.6199,10.6199,298224.6953
2007-04-23 13:30:00,29.79,29.81,29.78,29.81,352676.2056173821,10.6199,10.627,10.6163,10.627,352676.2056
2007-04-23 13:35:00,29.81,29.83,29.81,29.82,178192.89878113405,10.627,10.6341,10.627,10.6306,178192.8988
2007-04-23 13:40:00,29.81,29.83,29.78,29.8,295177.5304716481,10.627,10.6341,10.6163,10.6234,295177.5305
2007-04-23 13:45:00,29.81,29.81,29.8,29.81,90222.57551669316,10.627,10.627,10.6234,10.627,90222.5755
2007-04-23 13:50:00,29.81,29.82,29.8,29.8,142024.37731849495,10.627,10.6306,10.6234,10.6234,142024.3773
2007-04-23 13:55:00,29.8,29.81,29.8,29.81,132485.42660307366,10.6234,10.627,10.6234,10.627,132485.4266
2007-04-23 14:00:00,29.81,29.81,29.71,29.73,515500.7949125596,10.627,10.627,10.5913,10.5985,515500.7949
2007-04-23 14:05:00,29.73,29.74,29.72,29.74,217806.04133545308,10.5985,10.602,10.5949,10.602,217806.0413
2007-04-23 14:10:00,29.74,29.75,29.71,29.72,281266.56067832536,10.602,10.6056,10.5913,10.5949,281266.5607
2007-04-23 14:15:00,29.72,29.72,29.7,29.72,241520.93269740327,10.5949,10.5949,10.5878,10.5949,241520.9327
2007-04-23 14:20:00,29.72,29.74,29.72,29.72,179385.26762056173,10.5949,10.602,10.5949,10.5949,179385.2676
2007-04-23 14:25:00,29.73,29.73,29.72,29.73,151960.78431372548,10.5985,10.5985,10.5949,10.5985,151960.7843
2007-04-23 14:30:00,29.72,29.75,29.72,29.73,291865.39480657125,10.5949,10.6056,10.5949,10.5985,291865.3948
2007-04-23 14:35:00,29.73,29.81,29.73,29.8,456677.26550079486,10.5985,10.627,10.5985,10.6234,456677.2655
2007-04-23 14:40:00,29.81,29.85,29.79,29.84,423820.8797032326,10.627,10.6413,10.6199,10.6377,423820.8797
2007-04-23 14:45:00,29.84,29.88,29.84,29.87,391494.43561208266,10.6377,10.6519,10.6377,10.6484,391494.4356
2007-04-23 14:50:00,29.87,29.94,29.85,29.94,562930.57763646,10.6484,10.6733,10.6413,10.6733,562930.5776
2007-04-23 14:55:00,29.93,29.96,29.91,29.94,669316.375198728,10.6698,10.6805,10.6626,10.6733,669316.3752
2007-04-23 15:00:00,29.94,29.96,29.91,29.94,728802.3317435081,10.6733,10.6805,10.6626,10.6733,728802.3317
2007-04-23 15:05:00,29.94,29.96,29.94,29.96,372284.04875463695,10.6733,10.6805,10.6733,10.6805,372284.0488
2007-04-23 15:10:00,29.95,29.99,29.95,29.99,465553.7890832008,10.6769,10.6912,10.6769,10.6912,465553.7891
2007-04-23 15:15:00,29.99,30.0,29.97,29.97,332405.9353471118,10.6912,10.6947,10.684,10.684,332405.9353
2007-04-23 15:20:00,29.97,30.0,29.96,30.0,492580.81611022784,10.684,10.6947,10.6805,10.6947,492580.8161
2007-04-23 15:25:00,30.0,30.02,29.99,30.01,314520.40275569685,10.6947,10.7019,10.6912,10.6983,314520.4028
2007-04-23 15:30:00,30.02,30.03,30.0,30.02,301536.83094859566,10.7019,10.7054,10.6947,10.7019,301536.8309
2007-04-23 15:35:00,30.02,30.03,30.0,30.02,564917.859035506,10.7019,10.7054,10.6947,10.7019,564917.859
2007-04-23 15:40:00,30.03,30.07,30.0,30.03,1055908.850026497,10.7054,10.7197,10.6947,10.7054,1055908.85
2007-04-23 15:45:00,30.03,30.04,30.0,30.02,595521.992580816,10.7054,10.709,10.6947,10.7019,595521.9926
2007-04-23 15:50:00,30.03,30.03,30.0,30.03,637519.8728139905,10.7054,10.7054,10.6947,10.7054,637519.8728
2007-04-23 15:55:00,30.03,30.05,30.02,30.03,766693.1637519872,10.7054,10.7125,10.7019,10.7054,766693.1638
2007-04-24 09:30:00,30.15,30.16,29.77,29.91,916534.1812400636,10.7482,10.7518,10.6127,10.6626,916534.1812
2007-04-24 09:35:00,29.91,29.96,29.77,29.78,691573.9268680444,10.6626,10.6805,10.6127,10.6163,691573.9269
2007-04-24 09:40:00,29.78,29.82,29.7,29.7,464361.42024377314,10.6163,10.6306,10.5878,10.5878,464361.4202
2007-04-24 09:45:00,29.7,29.73,29.66,29.69,1058426.0731319557,10.5878,10.5985,10.5735,10.5842,1058426.0731
2007-04-24 09:50:00,29.69,29.7,29.66,29.69,404080.5511393746,10.5842,10.5878,10.5735,10.5842,404080.5511
2007-04-24 09:55:00,29.69,29.73,29.66,29.73,510068.89242183353,10.5842,10.5985,10.5735,10.5985,510068.8924
2007-04-24 10:00:00,29.73,29.73,29.59,29.67,700715.4213036565,10.5985,10.5985,10.5486,10.5771,700715.4213
2007-04-24 10:05:00,29.67,29.7,29.62,29.64,523184.9496555378,10.5771,10.5878,10.5593,10.5664,523184.9497
2007-04-24 10:10:00,29.64,29.7,29.64,29.69,470323.2644409115,10.5664,10.5878,10.5664,10.5842,470323.2644
2007-04-24 10:15:00,29.69,29.78,29.67,29.72,1170906.200317965,10.5842,10.6163,10.5771,10.5949,1170906.2003
2007-04-24 10:20:00,29.72,29.72,29.62,29.63,454557.4986751457,10.5949,10.5949,10.5593,10.5628,454557.4987
2007-04-24 10:25:00,29.62,29.63,29.48,29.48,589162.6921038685,10.5593,10.5628,10.5093,10.5093,589162.6921
2007-04-24 10:30:00,29.48,29.53,29.38,29.5,1021860.095389507,10.5093,10.5272,10.4737,10.5165,1021860.0954
2007-04-24 10:35:00,29.51,29.56,29.47,29.54,284181.24006359297,10.52,10.5379,10.5058,10.5307,284181.2401
2007-04-24 10:40:00,29.54,29.55,29.51,29.54,239798.6221515633,10.5307,10.5343,10.52,10.5307,239798.6222
2007-04-24 10:45:00,29.53,29.58,29.5,29.56,205882.35294117645,10.5272,10.545,10.5165,10.5379,205882.3529
2007-04-24 10:50:00,29.56,29.6,29.51,29.6,272390.0370959194,10.5379,10.5521,10.52,10.5521,272390.0371
2007-04-24 10:55:00,29.6,29.7,29.6,29.63,594727.0800211976,10.5521,10.5878,10.5521,10.5628,594727.08
2007-04-24 11:00:00,29.63,29.64,29.57,29.59,212241.653418124,10.5628,10.5664,10.5414,10.5486,212241.6534
2007-04-24 11:05:00,29.59,29.64,29.59,29.64,246820.34976152625,10.5486,10.5664,10.5486,10.5664,246820.3498
2007-04-24 11:10:00,29.64,29.66,29.59,29.63,210386.8574456809,10.5664,10.5735,10.5486,10.5628,210386.8574
2007-04-24 11:15:00,29.63,29.66,29.63,29.63,318627.4509803921,10.5628,10.5735,10.5628,10.5628,318627.451
2007-04-24 11:20:00,29.63,29.65,29.62,29.63,144541.60042395335,10.5628,10.57,10.5593,10.5628,144541.6004
2007-04-24 11:25:00,29.63,29.66,29.62,29.66,141494.43561208266,10.5628,10.5735,10.5593,10.5735,141494.4356
2007-04-24 11:30:00,29.66,29.66,29.62,29.65,277954.4250132485,10.5735,10.5735,10.5593,10.57,277954.425
2007-04-24 11:35:00,29.65,29.66,29.64,29.64,164149.44356120826,10.57,10.5735,10.5664,10.5664,164149.4436
2007-04-24 11:40:00,29.64,29.66,29.63,29.65,155802.86168521462,10.5664,10.5735,10.5628,10.57,155802.8617
2007-04-24 11:45:00,29.64,29.66,29.63,29.66,163619.50185479596,10.5664,10.5735,10.5628,10.5735,163619.5019
2007-04-24 11:50:00,29.66,29.67,29.63,29.64,198595.6544780074,10.5735,10.5771,10.5628,10.5664,198595.6545
2007-04-24 11:55:00,29.64,29.68,29.64,29.65,158850.02649708532,10.5664,10.5806,10.5664,10.57,158850.0265
2007-04-24 12:00:00,29.65,29.67,29.63,29.65,169978.8023317435,10.57,10.5771,10.5628,10.57,169978.8023
2007-04-24 12:05:00,29.65,29.69,29.64,29.67,254901.9607843137,10.57,10.5842,10.5664,10.5771,254901.9608
2007-04-24 12:10:00,29.67,29.7,29.66,29.66,309618.4419713831,10.5771,10.5878,10.5735,10.5735,309618.442
2007-04-24 12:15:00,29.66,29.69,29.66,29.69,92209.85691573926,10.5735,10.5842,10.5735,10.5842,92209.8569
2007-04-24 12:20:00,29.69,29.73,29.68,29.72,178325.38420773714,10.5842,10.5985,10.5806,10.5949,178325.3842
2007-04-24 12:25:00,29.73,29.78,29.72,29.73,562400.6359300476,10.5985,10.6163,10.5949,10.5985,562400.6359
2007-04-24 12:30:00,29.74,29.76,29.71,29.72,198198.19819819817,10.602,10.6092,10.5913,10.5949,198198.1982
2007-04-24 12:35:00,29.72,29.74,29.71,29.72,144806.5712771595,10.5949,10.602,10.5913,10.5949,144806.5713
2007-04-24 12:40:00,29.72,29.75,29.69,29.7,163884.4727080021,10.5949,10.6056,10.5842,10.5878,163884.4727
2007-04-24 12:45:00,29.71,29.71,29.65,29.66,251987.28139904607,10.5913,10.5913,10.57,10.5735,251987.2814
2007-04-24 12:50:00,29.66,29.66,29.63,29.63,187201.90779014307,10.5735,10.5735,10.5628,10.5628,187201.9078
2007-04-24 12:55:00,29.63,29.66,29.63,29.64,131293.05776364598,10.5628,10.5735,10.5628,10.5664,131293.0578
2007-04-24 13:00:00,29.64,29.64,29.54,29.6,448330.6836248012,10.5664,10.5664,10.5307,10.5521,448330.6836
2007-04-24 13:05:00,29.6,29.62,29.51,29.59,335453.1001589825,10.5521,10.5593,10.52,10.5486,335453.1002
2007-04-24 13:10:00,29.55,29.6,29.55,29.58,181505.0344462109,10.5343,10.5521,10.5343,10.545,181505.0344
2007-04-24 13:15:00,29.58,29.6,29.56,29.58,118706.942236354,10.545,10.5521,10.5379,10.545,118706.9422
2007-04-24 13:20:00,29.58,29.58,29.48,29.5,242050.8744038156,10.545,10.545,10.5093,10.5165,242050.8744
2007-04-24 13:25:00,29.51,29.54,29.5,29.53,100953.89507154212,10.52,10.5307,10.5165,10.5272,100953.8951
2007-04-24 13:30:00,29.54,29.61,29.54,29.6,108903.02066772654,10.5307,10.5557,10.5307,10.5521,108903.0207
2007-04-24 13:35:00,29.59,29.63,29.56,29.57,182829.88871224163,10.5486,10.5628,10.5379,10.5414,182829.8887
2007-04-24 13:40:00,29.57,29.62,29.55,29.57,163089.5601483837,10.5414,10.5593,10.5343,10.5414,163089.5601
2007-04-24 13:45:00,29.56,29.62,29.56,29.61,122946.47588765234,10.5379,10.5593,10.5379,10.5557,122946.4759
2007-04-24 13:50:00,29.61,29.63,29.6,29.63,252517.2231054584,10.5557,10.5628,10.5521,10.5628,252517.2231
2007-04-24 13:55:00,29.63,29.65,29.6,29.63,296767.355590885,10.5628,10.57,10.5521,10.5628,296767.3556
2007-04-24 14:00:00,29.63,29.66,29.6,29.63,316772.6550079491,10.5628,10.5735,10.5521,10.5628,316772.655
2007-04-24 14:05:00,29.63,29.67,29.62,29.66,255696.8733439321,10.5628,10.5771,10.5593,10.5735,255696.8733
2007-04-24 14:10:00,29.66,29.68,29.61,29.66,420508.74403815577,10.5735,10.5806,10.5557,10.5735,420508.744
2007-04-24 14:15:00,29.66,29.69,29.65,29.66,358373.0789613142,10.5735,10.5842,10.57,10.5735,358373.079
2007-04-24 14:20:00,29.66,29.67,29.63,29.66,203365.12983571805,10.5735,10.5771,10.5628,10.5735,203365.1298
2007-04-24 14:25:00,29.65,29.66,29.6,29.63,248675.14573396923,10.57,10.5735,10.5521,10.5628,248675.1457
2007-04-24 14:30:00,29.63,29.65,29.62,29.62,194753.57710651823,10.5628,10.57,10.5593,10.5593,194753.5771
2007-04-24 14:35:00,29.63,29.66,29.6,29.63,256756.75675675675,10.5628,10.5735,10.5521,10.5628,256756.7568
2007-04-24 14:40:00,29.63,29.66,29.61,29.61,438394.2766295707,10.5628,10.5735,10.5557,10.5557,438394.2766
2007-04-24 14:45:00,29.62,29.63,29.57,29.6,253444.6210916799,10.5593,10.5628,10.5414,10.5521,253444.6211
2007-04-24 14:50:00,29.59,29.63,29.58,29.63,243773.18494965552,10.5486,10.5628,10.545,10.5628,243773.1849
2007-04-24 14:55:00,29.63,29.63,29.61,29.63,155537.89083200847,10.5628,10.5628,10.5557,10.5628,155537.8908
2007-04-24 15:00:00,29.62,29.64,29.62,29.63,334790.6730259671,10.5593,10.5664,10.5593,10.5628,334790.673
2007-04-24 15:05:00,29.63,29.69,29.63,29.67,248807.63116057232,10.5628,10.5842,10.5628,10.5771,248807.6312
2007-04-24 15:10:00,29.66,29.67,29.62,29.63,441441.4414414414,10.5735,10.5771,10.5593,10.5628,441441.4414
2007-04-24 15:15:00,29.63,29.65,29.61,29.63,294250.1324854265,10.5628,10.57,10.5557,10.5628,294250.1325
2007-04-24 15:20:00,29.63,29.66,29.62,29.64,264440.911499735,10.5628,10.5735,10.5593,10.5664,264440.9115
2007-04-24 15:25:00,29.64,29.65,29.62,29.63,253312.1356650768,10.5664,10.57,10.5593,10.5628,253312.1357
2007-04-24 15:30:00,29.63,29.63,29.57,29.58,428855.3259141494,10.5628,10.5628,10.5414,10.545,428855.3259
2007-04-24 15:35:00,29.57,29.58,29.52,29.55,499337.5728669846,10.5414,10.545,10.5236,10.5343,499337.5729
2007-04-24 15:40:00,29.55,29.63,29.47,29.48,670508.7440381558,10.5343,10.5628,10.5058,10.5093,670508.744
2007-04-24 15:45:00,29.48,29.54,29.47,29.53,786433.4923158452,10.5093,10.5307,10.5058,10.5272,786433.4923
2007-04-24 15:50:00,29.52,29.54,29.49,29.5,479994.7005829358,10.5236,10.5307,10.5129,10.5165,479994.7006
2007-04-24 15:55:00,29.51,29.54,29.49,29.53,523714.8913619501,10.52,10.5307,10.5129,10.5272,523714.8914
2007-04-25 09:30:00,29.72,29.81,29.66,29.81,775702.1727609963,10.5949,10.627,10.5735,10.627,775702.1728
2007-04-25 09:35:00,29.8,29.84,29.77,29.78,658585.0556438791,10.6234,10.6377,10.6127,10.6163,658585.0556
2007-04-25 09:40:00,29.78,29.8,29.75,29.77,502782.1939586645,10.6163,10.6234,10.6056,10.6127,502782.194
2007-04-25 09:45:00,29.77,29.77,29.72,29.76,445680.9750927397,10.6127,10.6127,10.5949,10.6092,445680.9751
2007-04-25 09:50:00,29.76,29.77,29.72,29.76,360360.3603603604,10.6092,10.6127,10.5949,10.6092,360360.3604
2007-04-25 09:55:00,29.76,29.83,29.74,29.81,332538.42077371484,10.6092,10.6341,10.602,10.627,332538.4208
2007-04-25 10:00:00,29.82,29.85,29.78,29.78,876258.6115527292,10.6306,10.6413,10.6163,10.6163,876258.6116
2007-04-25 10:05:00,29.82,29.85,29.77,29.83,617382.0879703232,10.6306,10.6413,10.6127,10.6341,617382.088
2007-04-25 10:10:00,29.83,29.84,29.79,29.83,371754.1070482247,10.6341,10.6377,10.6199,10.6341,371754.107
2007-04-25 10:15:00,29.84,29.89,29.81,29.88,494303.1266560678,10.6377,10.6555,10.627,10.6519,494303.1267
2007-04-25 10:20:00,29.87,29.88,29.83,29.85,381293.057763646,10.6484,10.6519,10.6341,10.6413,381293.0578
2007-04-25 10:25:00,29.85,29.87,29.81,29.83,410572.3370429253,10.6413,10.6484,10.627,10.6341,410572.337
2007-04-25 10:30:00,29.83,29.84,29.8,29.82,681372.5490196078,10.6341,10.6377,10.6234,10.6306,681372.549
2007-04-25 10:35:00,29.83,29.85,29.81,29.83,393216.7461579226,10.6341,10.6413,10.627,10.6341,393216.7462
2007-04-25 10:40:00,29.82,29.84,29.8,29.81,247747.7477477477,10.6306,10.6377,10.6234,10.627,247747.7477
2007-04-25 10:45:00,29.81,29.81,29.79,29.81,325251.7223105458,10.627,10.627,10.6199,10.627,325251.7223
2007-04-25 10:50:00,29.8,29.81,29.78,29.78,232644.4091149973,10.6234,10.627,10.6163,10.6163,232644.4091
2007-04-25 10:55:00,29.79,29.79,29.7,29.72,657260.2013778484,10.6199,10.6199,10.5878,10.5949,657260.2014
2007-04-25 11:00:00,29.72,29.78,29.71,29.78,312003.1796502384,10.5949,10.6163,10.5913,10.6163,312003.1797
2007-04-25 11:05:00,29.78,29.8,29.74,29.74,444091.1499735029,10.6163,10.6234,10.602,10.602,444091.15
2007-04-25 11:10:00,29.74,29.75,29.71,29.72,365659.77742448327,10.602,10.6056,10.5913,10.5949,365659.7774
2007-04-25 11:15:00,29.72,29.72,29.66,29.7,414546.89984101744,10.5949,10.5949,10.5735,10.5878,414546.8998
2007-04-25 11:20:00,29.7,29.7,29.64,29.64,392421.8335983041,10.5878,10.5878,10.5664,10.5664,392421.8336
2007-04-25 11:25:00,29.65,29.69,29.61,29.63,376656.0678325384,10.57,10.5842,10.5557,10.5628,376656.0678
2007-04-25 11:30:00,29.63,29.66,29.59,29.64,287493.3757286698,10.5628,10.5735,10.5486,10.5664,287493.3757
2007-04-25 11:35:00,29.64,29.64,29.59,29.59,339162.6921038685,10.5664,10.5664,10.5486,10.5486,339162.6921
2007-04-25 11:40:00,29.58,29.63,29.57,29.6,165341.8124006359,10.545,10.5628,10.5414,10.5521,165341.8124
2007-04-25 11:45:00,29.6,29.69,29.6,29.66,199920.5087440381,10.5521,10.5842,10.5521,10.5735,199920.5087
2007-04-25 11:50:00,29.66,29.69,29.63,29.69,237943.82617912028,10.5735,10.5842,10.5628,10.5842,237943.8262
2007-04-25 11:55:00,29.68,29.73,29.64,29.69,284313.725490196,10.5806,10.5985,10.5664,10.5842,284313.7255
2007-04-25 12:00:00,29.69,29.71,29.66,29.69,207604.6634870164,10.5842,10.5913,10.5735,10.5842,207604.6635
2007-04-25 12:05:00,29.69,29.71,29.69,29.7,141626.92103868574,10.5842,10.5913,10.5842,10.5878,141626.921
2007-04-25 12:10:00,29.69,29.71,29.68,29.69,156465.28881822998,10.5842,10.5913,10.5806,10.5842,156465.2888
2007-04-25 12:15:00,29.69,29.72,29.68,29.69,392819.28987811337,10.5842,10.5949,10.5806,10.5842,392819.2899
2007-04-25 12:20:00,29.69,29.7,29.65,29.66,165076.84154742977,10.5842,10.5878,10.57,10.5735,165076.8415
2007-04-25 12:25:00,29.66,29.69,29.64,29.64,411102.2787493376,10.5735,10.5842,10.5664,10.5664,411102.2787
2007-04-25 12:30:00,29.64,29.65,29.61,29.63,183492.315845257,10.5664,10.57,10.5557,10.5628,183492.3158
2007-04-25 12:35:00,29.63,29.63,29.6,29.62,200450.45045045044,10.5628,10.5628,10.5521,10.5593,200450.4505
2007-04-25 12:40:00,29.62,29.64,29.6,29.6,208797.03232644408,10.5593,10.5664,10.5521,10.5521,208797.0323
2007-04-25 12:45:00,29.6,29.6,29.53,29.55,539878.1134075251,10.5521,10.5521,10.5272,10.5343,539878.1134
2007-04-25 12:50:00,29.55,29.59,29.53,29.59,289878.1134075251,10.5343,10.5486,10.5272,10.5486,289878.1134
2007-04-25 12:55:00,29.59,29.6,29.56,29.58,211844.1971383148,10.5486,10.5521,10.5379,10.545,211844.1971
2007-04-25 13:00:00,29.57,29.6,29.54,29.56,247350.2914679385,10.5414,10.5521,10.5307,10.5379,247350.2915
2007-04-25 13:05:00,29.56,29.57,29.54,29.55,229067.30259671435,10.5379,10.5414,10.5307,10.5343,229067.3026
2007-04-25 13:10:00,29.54,29.57,29.54,29.57,128643.3492315845,10.5307,10.5414,10.5307,10.5414,128643.3492
2007-04-25 13:15:00,29.57,29.59,29.54,29.57,183227.34499205087,10.5414,10.5486,10.5307,10.5414,183227.345
2007-04-25 13:20:00,29.57,29.57,29.49,29.5,388712.2416534181,10.5414,10.5414,10.5129,10.5165,388712.2417
2007-04-25 13:25:00,29.5,29.51,29.47,29.47,435479.5972443031,10.5165,10.52,10.5058,10.5058,435479.5972
2007-04-25 13:30:00,29.47,29.5,29.45,29.49,394011.658717541,10.5058,10.5165,10.4987,10.5129,394011.6587
2007-04-25 13:35:00,29.48,29.49,29.44,29.45,315977.7424483307,10.5093,10.5129,10.4951,10.4987,315977.7424
2007-04-25 13:40:00,29.46,29.48,29.42,29.47,420243.7731849496,10.5022,10.5093,10.488,10.5058,420243.7732
2007-04-25 13:45:00,29.47,29.52,29.42,29.45,327239.0037095919,10.5058,10.5236,10.488,10.4987,327239.0037
2007-04-25 13:50:00,29.45,29.47,29.44,29.44,287493.3757286698,10.4987,10.5058,10.4951,10.4951,287493.3757
2007-04-25 13:55:00,29.45,29.51,29.44,29.47,317700.05299417063,10.4987,10.52,10.4951,10.5058,317700.053
2007-04-25 14:00:00,29.47,29.48,29.44,29.46,224960.25437201903,10.5058,10.5093,10.4951,10.5022,224960.2544
2007-04-25 14:05:00,29.47,29.48,29.42,29.46,465951.2453630101,10.5058,10.5093,10.488,10.5022,465951.2454
2007-04-25 14:10:00,29.46,29.47,29.44,29.47,120429.25278219394,10.5022,10.5058,10.4951,10.5058,120429.2528
2007-04-25 14:15:00,29.47,29.47,29.42,29.43,919051.404345522,10.5058,10.5058,10.488,10.4915,919051.4043
2007-04-25 14:20:00,29.43,29.47,29.43,29.46,158850.02649708532,10.4915,10.5058,10.4915,10.5022,158850.0265
2007-04-25 14:25:00,29.46,29.49,29.45,29.47,351483.8367779544,10.5022,10.5129,10.4987,10.5058,351483.8368
2007-04-25 14:30:00,29.47,29.49,29.47,29.47,221648.11870694224,10.5058,10.5129,10.5058,10.5058,221648.1187
2007-04-25 14:35:00,29.47,29.5,29.45,29.47,363804.98145204026,10.5058,10.5165,10.4987,10.5058,363804.9815
2007-04-25 14:40:00,29.47,29.47,29.46,29.47,223767.8855325914,10.5058,10.5058,10.5022,10.5058,223767.8855
2007-04-25 14:45:00,29.47,29.48,29.46,29.47,248542.66030736617,10.5058,10.5093,10.5022,10.5058,248542.6603
2007-04-25 14:50:00,29.47,29.49,29.45,29.45,224165.3418124006,10.5058,10.5129,10.4987,10.4987,224165.3418
2007-04-25 14:55:00,29.45,29.5,29.44,29.49,341679.9152093269,10.4987,10.5165,10.4951,10.5129,341679.9152
2007-04-25 15:00:00,29.49,29.54,29.48,29.53,410307.3661897191,10.5129,10.5307,10.5093,10.5272,410307.3662
2007-04-25 15:05:00,29.54,29.55,29.51,29.54,287493.3757286698,10.5307,10.5343,10.52,10.5307,287493.3757
2007-04-25 15:10:00,29.54,29.54,29.5,29.52,785506.0943296236,10.5307,10.5307,10.5165,10.5236,785506.0943
2007-04-25 15:15:00,29.52,29.53,29.44,29.47,385400.10598834127,10.5236,10.5272,10.4951,10.5058,385400.106
2007-04-25 15:20:00,29.47,29.51,29.46,29.51,295442.50132485427,10.5058,10.52,10.5022,10.52,295442.5013
2007-04-25 15:25:00,29.51,29.52,29.46,29.51,456677.26550079486,10.52,10.5236,10.5022,10.52,456677.2655
2007-04-25 15:30:00,29.51,29.55,29.51,29.53,998940.1165871752,10.52,10.5343,10.52,10.5272,998940.1166
2007-04-25 15:35:00,29.53,29.54,29.51,29.52,615792.2628510863,10.5272,10.5307,10.52,10.5236,615792.2629
2007-04-25 15:40:00,29.51,29.56,29.51,29.56,741785.9035506094,10.52,10.5379,10.52,10.5379,741785.9036
2007-04-25 15:45:00,29.56,29.6,29.55,29.56,757551.6693163752,10.5379,10.5521,10.5343,10.5379,757551.6693
2007-04-25 15:50:00,29.56,29.57,29.53,29.56,635400.1059883413,10.5379,10.5414,10.5272,10.5379,635400.106
2007-04-25 15:55:00,29.56,29.57,29.54,29.54,734234.2342342342,10.5379,10.5414,10.5307,10.5307,734234.2342
2007-04-26 09:30:00,29.72,29.72,29.56,29.66,688791.7329093799,10.5949,10.5949,10.5379,10.5735,688791.7329
2007-04-26 09:35:00,29.65,29.7,29.63,29.69,349894.0116587175,10.57,10.5878,10.5628,10.5842,349894.0117
2007-04-26 09:40:00,29.69,29.72,29.63,29.64,381955.4848966613,10.5842,10.5949,10.5628,10.5664,381955.4849
2007-04-26 09:45:00,29.64,29.66,29.6,29.63,266295.70747217804,10.5664,10.5735,10.5521,10.5628,266295.7075
2007-04-26 09:50:00,29.63,29.63,29.6,29.61,293720.19077901426,10.5628,10.5628,10.5521,10.5557,293720.1908
2007-04-26 09:55:00,29.61,29.62,29.58,29.6,231187.0694223635,10.5557,10.5593,10.545,10.5521,231187.0694
2007-04-26 10:00:00,29.6,29.67,29.6,29.65,509671.4361420244,10.5521,10.5771,10.5521,10.57,509671.4361
2007-04-26 10:05:00,29.65,29.72,29.64,29.69,360095.3895071542,10.57,10.5949,10.5664,10.5842,360095.3895
2007-04-26 10:10:00,29.69,29.76,29.69,29.75,318097.5092739798,10.5842,10.6092,10.5842,10.6056,318097.5093
2007-04-26 10:15:00,29.75,29.75,29.66,29.67,343269.74032856384,10.6056,10.6056,10.5735,10.5771,343269.7403
2007-04-26 10:20:00,29.68,29.68,29.64,29.67,318097.5092739798,10.5806,10.5806,10.5664,10.5771,318097.5093
2007-04-26 10:25:00,29.67,29.67,29.66,29.66,204425.01324854264,10.5771,10.5771,10.5735,10.5735,204425.0132
2007-04-26 10:30:00,29.66,29.68,29.66,29.66,324059.35347111814,10.5735,10.5806,10.5735,10.5735,324059.3535
2007-04-26 10:35:00,29.66,29.7,29.66,29.69,381690.5140434552,10.5735,10.5878,10.5735,10.5842,381690.514
2007-04-26 10:40:00,29.68,29.7,29.68,29.7,154742.97827239003,10.5806,10.5878,10.5806,10.5878,154742.9783
2007-04-26 10:45:00,29.69,29.71,29.67,29.68,229067.30259671435,10.5842,10.5913,10.5771,10.5806,229067.3026
2007-04-26 10:50:00,29.68,29.71,29.67,29.7,278749.33757286693,10.5806,10.5913,10.5771,10.5878,278749.3376
2007-04-26 10:55:00,29.7,29.75,29.7,29.74,297164.8118706942,10.5878,10.6056,10.5878,10.602,297164.8119
2007-04-26 11:00:00,29.74,29.74,29.72,29.74,209856.91573926868,10.602,10.602,10.5949,10.602,209856.9157
2007-04-26 11:05:00,29.74,29.78,29.73,29.74,450847.90673025965,10.602,10.6163,10.5985,10.602,450847.9067
2007-04-26 11:10:00,29.74,29.78,29.74,29.76,265898.2511923688,10.602,10.6163,10.602,10.6092,265898.2512
2007-04-26 11:15:00,29.75,29.76,29.71,29.73,262586.115527292,10.6056,10.6092,10.5913,10.5985,262586.1155
2007-04-26 11:20:00,29.74,29.74,29.66,29.67,572734.4992050874,10.602,10.602,10.5735,10.5771,572734.4992
2007-04-26 11:25:00,29.67,29.69,29.66,29.69,456677.26550079486,10.5771,10.5842,10.5735,10.5842,456677.2655
2007-04-26 11:30:00,29.69,29.69,29.63,29.63,485691.573926868,10.5842,10.5842,10.5628,10.5628,485691.5739
2007-04-26 11:35:00,29.63,29.64,29.63,29.63,381028.08691043983,10.5628,10.5664,10.5628,10.5628,381028.0869
2007-04-26 11:40:00,29.63,29.64,29.61,29.62,281266.56067832536,10.5628,10.5664,10.5557,10.5593,281266.5607
2007-04-26 11:45:00,29.62,29.63,29.6,29.62,430577.63645998936,10.5593,10.5628,10.5521,10.5593,430577.6365
2007-04-26 11:50:00,29.63,29.63,29.59,29.59,292130.3656597774,10.5628,10.5628,10.5486,10.5486,292130.3657
2007-04-26 11:55:00,29.6,29.6,29.57,29.59,290937.9968203497,10.5521,10.5521,10.5414,10.5486,290937.9968
2007-04-26 12:00:00,29.59,29.59,29.55,29.56,306968.73343932163,10.5486,10.5486,10.5343,10.5379,306968.7334
2007-04-26 12:05:00,29.56,29.57,29.54,29.55,309750.9273979862,10.5379,10.5414,10.5307,10.5343,309750.9274
2007-04-26 12:10:00,29.56,29.59,29.56,29.57,302331.7435082141,10.5379,10.5486,10.5379,10.5414,302331.7435
2007-04-26 12:15:00,29.57,29.59,29.57,29.57,216348.70164281927,10.5414,10.5486,10.5414,10.5414,216348.7016
2007-04-26 12:20:00,29.57,29.58,29.56,29.57,251722.31054583992,10.5414,10.545,10.5379,10.5414,251722.3105
2007-04-26 12:25:00,29.57,29.57,29.55,29.56,399841.0174880763,10.5414,10.5414,10.5343,10.5379,399841.0175
2007-04-26 12:30:00,29.57,29.57,29.55,29.57,304054.054054054,10.5414,10.5414,10.5343,10.5414,304054.0541
2007-04-26 12:35:00,29.57,29.59,29.56,29.59,244435.61208267088,10.5414,10.5486,10.5379,10.5486,244435.6121
2007-04-26 12:40:00,29.59,29.59,29.56,29.57,233571.80710121884,10.5486,10.5486,10.5379,10.5414,233571.8071
2007-04-26 12:45:00,29.57,29.58,29.57,29.57,259009.009009009,10.5414,10.545,10.5414,10.5414,259009.009
2007-04-26 12:50:00,29.57,29.6,29.57,29.57,269740.32856385794,10.5414,10.5521,10.5414,10.5414,269740.3286
2007-04-26 12:55:00,29.57,29.58,29.51,29.54,380100.6889242183,10.5414,10.545,10.52,10.5307,380100.6889
2007-04-26 13:00:00,29.54,29.54,29.48,29.48,826311.6057233703,10.5307,10.5307,10.5093,10.5093,826311.6057
2007-04-26 13:05:00,29.48,29.49,29.43,29.47,532591.4149443561,10.5093,10.5129,10.4915,10.5058,532591.4149
2007-04-26 13:10:00,29.47,29.49,29.4,29.42,324456.8097509274,10.5058,10.5129,10.4808,10.488,324456.8098
2007-04-26 13:15:00,29.43,29.47,29.4,29.45,261128.77583465807,10.4915,10.5058,10.4808,10.4987,261128.7758
2007-04-26 13:20:00,29.45,29.47,29.38,29.41,231187.0694223635,10.4987,10.5058,10.4737,10.4844,231187.0694
2007-04-26 13:25:00,29.41,29.41,29.36,29.38,262056.1738208797,10.4844,10.4844,10.4666,10.4737,262056.1738
2007-04-26 13:30:00,29.38,29.4,29.36,29.4,279014.3084260731,10.4737,10.4808,10.4666,10.4808,279014.3084
2007-04-26 13:35:00,29.4,29.41,29.35,29.35,351748.80763116054,10.4808,10.4844,10.463,10.463,351748.8076
2007-04-26 13:40:00,29.35,29.36,29.35,29.35,305378.90832008474,10.463,10.4666,10.463,10.463,305378.9083
2007-04-26 13:45:00,29.35,29.35,29.32,29.33,391229.4647588765,10.463,10.463,10.4523,10.4559,391229.4648
2007-04-26 13:50:00,29.33,29.35,29.32,29.35,344064.65288818226,10.4559,10.463,10.4523,10.463,344064.6529
2007-04-26 13:55:00,29.34,29.38,29.34,29.38,328696.3434022257,10.4594,10.4737,10.4594,10.4737,328696.3434
2007-04-26 14:00:00,29.37,29.38,29.33,29.33,464228.9348171701,10.4701,10.4737,10.4559,10.4559,464228.9348
2007-04-26 14:05:00,29.34,29.38,29.33,29.35,375331.2135665077,10.4594,10.4737,10.4559,10.463,375331.2136
2007-04-26 14:10:00,29.35,29.38,29.35,29.38,444488.6062533121,10.463,10.4737,10.463,10.4737,444488.6063
2007-04-26 14:15:00,29.38,29.38,29.36,29.38,284711.18177000526,10.4737,10.4737,10.4666,10.4737,284711.1818
2007-04-26 14:20:00,29.38,29.41,29.38,29.41,547164.8118706942,10.4737,10.4844,10.4737,10.4844,547164.8119
2007-04-26 14:25:00,29.4,29.41,29.38,29.39,215421.30365659777,10.4808,10.4844,10.4737,10.4773,215421.3037
2007-04-26 14:30:00,29.39,29.41,29.35,29.37,427530.4716481187,10.4773,10.4844,10.463,10.4701,427530.4716
2007-04-26 14:35:00,29.37,29.41,29.36,29.4,256889.2421833598,10.4701,10.4844,10.4666,10.4808,256889.2422
2007-04-26 14:40:00,29.4,29.44,29.4,29.42,432564.9178590355,10.4808,10.4951,10.4808,10.488,432564.9179
2007-04-26 14:45:00,29.42,29.42,29.4,29.41,311473.2379438261,10.488,10.488,10.4808,10.4844,311473.2379
2007-04-26 14:50:00,29.42,29.42,29.41,29.41,248807.63116057232,10.488,10.488,10.4844,10.4844,248807.6312
2007-04-26 14:55:00,29.41,29.41,29.38,29.39,443958.6645468998,10.4844,10.4844,10.4737,10.4773,443958.6645
2007-04-26 15:00:00,29.39,29.4,29.38,29.38,247350.2914679385,10.4773,10.4808,10.4737,10.4737,247350.2915
2007-04-26 15:05:00,29.38,29.38,29.36,29.36,332405.9353471118,10.4737,10.4737,10.4666,10.4666,332405.9353
2007-04-26 15:10:00,29.37,29.4,29.36,29.4,381160.5723370429,10.4701,10.4808,10.4666,10.4808,381160.5723
2007-04-26 15:15:00,29.4,29.41,29.39,29.41,324191.8388977212,10.4808,10.4844,10.4773,10.4844,324191.8389
2007-04-26 15:20:00,29.41,29.41,29.37,29.38,281134.0752517223,10.4844,10.4844,10.4701,10.4737,281134.0753
2007-04-26 15:25:00,29.37,29.38,29.35,29.35,268812.93057763646,10.4701,10.4737,10.463,10.463,268812.9306
2007-04-26 15:30:00,29.36,29.39,29.32,29.32,326444.09114997345,10.4666,10.4773,10.4523,10.4523,326444.0911
2007-04-26 15:35:00,29.33,29.33,29.3,29.32,772655.0079491255,10.4559,10.4559,10.4452,10.4523,772655.0079
2007-04-26 15:40:00,29.32,29.32,29.28,29.29,714758.8765235824,10.4523,10.4523,10.4381,10.4416,714758.8765
2007-04-26 15:45:00,29.29,29.38,29.29,29.37,836248.0127186009,10.4416,10.4737,10.4416,10.4701,836248.0127
2007-04-26 15:50:00,29.37,29.4,29.37,29.39,617647.0588235294,10.4701,10.4808,10.4701,10.4773,617647.0588
2007-04-26 15:55:00,29.4,29.44,29.39,29.41,1108240.593534711,10.4808,10.4951,10.4773,10.4844,1108240.5935
2007-04-27 09:30:00,29.31,29.53,29.29,29.48,609962.9040805511,10.4487,10.5272,10.4416,10.5093,609962.9041
2007-04-27 09:35:00,29.49,29.51,29.36,29.36,320482.2469528352,10.5129,10.52,10.4666,10.4666,320482.247
2007-04-27 09:40:00,29.36,29.39,29.32,29.38,342474.82776894537,10.4666,10.4773,10.4523,10.4737,342474.8278
2007-04-27 09:45:00,29.39,63.34,29.32,29.35,397456.2798092209,10.4773,22.5801,10.4523,10.463,397456.2798
2007-04-27 09:50:00,29.35,29.48,29.35,29.46,506094.3296237413,10.463,10.5093,10.463,10.5022,506094.3296
2007-04-27 09:55:00,29.47,29.53,29.45,29.48,420641.2294647588,10.5058,10.5272,10.4987,10.5093,420641.2295
2007-04-27 10:00:00,29.48,29.48,29.41,29.44,496157.9226285108,10.5093,10.5093,10.4844,10.4951,496157.9226
2007-04-27 10:05:00,29.44,29.51,29.43,29.49,521065.1828298887,10.4951,10.52,10.4915,10.5129,521065.1828
2007-04-27 10:10:00,29.49,29.5,29.44,29.44,335983.0418653948,10.5129,10.5165,10.4951,10.4951,335983.0419
2007-04-27 10:15:00,29.44,29.44,29.37,29.38,278616.8521462639,10.4951,10.4951,10.4701,10.4737,278616.8521
2007-04-27 10:20:00,29.38,29.41,29.35,29.36,321277.1595124536,10.4737,10.4844,10.463,10.4666,321277.1595
2007-04-27 10:25:00,29.35,29.38,29.33,29.35,415474.297827239,10.463,10.4737,10.4559,10.463,415474.2978
2007-04-27 10:30:00,29.36,29.36,29.29,29.3,343799.68203497614,10.4666,10.4666,10.4416,10.4452,343799.682
2007-04-27 10:35:00,29.3,29.33,29.29,29.32,265500.7949125596,10.4452,10.4559,10.4416,10.4523,265500.7949
2007-04-27 10:40:00,29.32,29.33,29.3,29.33,227080.02119766825,10.4523,10.4559,10.4452,10.4559,227080.0212
2007-04-27 10:45:00,29.33,29.35,29.29,29.34,290540.54054054053,10.4559,10.463,10.4416,10.4594,290540.5405
2007-04-27 10:50:00,29.34,29.38,29.34,29.35,207074.7217806041,10.4594,10.4737,10.4594,10.463,207074.7218
2007-04-27 10:55:00,29.34,29.35,29.28,29.29,266825.64917859033,10.4594,10.463,10.4381,10.4416,266825.6492
2007-04-27 11:00:00,29.29,29.32,29.28,29.29,443428.7228404875,10.4416,10.4523,10.4381,10.4416,443428.7228
2007-04-27 11:05:00,29.28,29.29,29.26,29.28,448860.6253312135,10.4381,10.4416,10.4309,10.4381,448860.6253
2007-04-27 11:10:00,29.27,29.28,29.25,29.26,287625.86115527287,10.4345,10.4381,10.4274,10.4309,287625.8612
2007-04-27 11:15:00,29.26,29.26,29.24,29.25,593269.7403285638,10.4309,10.4309,10.4238,10.4274,593269.7403
2007-04-27 11:20:00,29.25,29.28,29.24,29.26,223502.91467938529,10.4274,10.4381,10.4238,10.4309,223502.9147
2007-04-27 11:25:00,29.26,29.27,29.24,29.24,279411.76470588235,10.4309,10.4345,10.4238,10.4238,279411.7647
2007-04-27 11:30:00,29.24,29.27,29.23,29.24,395733.969263381,10.4238,10.4345,10.4202,10.4238,395733.9693
2007-04-27 11:35:00,29.23,29.23,29.18,29.18,414149.4435612082,10.4202,10.4202,10.4024,10.4024,414149.4436
2007-04-27 11:40:00,29.18,29.2,29.17,29.19,280604.13354531,10.4024,10.4095,10.3988,10.406,280604.1335
2007-04-27 11:45:00,29.19,29.22,29.18,29.2,209724.4303126656,10.406,10.4167,10.4024,10.4095,209724.4303
2007-04-27 11:50:00,29.2,29.22,29.2,29.21,287360.89030206675,10.4095,10.4167,10.4095,10.4131,287360.8903
2007-04-27 11:55:00,29.21,29.26,29.21,29.25,260466.3487016428,10.4131,10.4309,10.4131,10.4274,260466.3487
2007-04-27 12:00:00,29.25,29.26,29.23,29.23,341282.4589295177,10.4274,10.4309,10.4202,10.4202,341282.4589
2007-04-27 12:05:00,29.24,29.25,29.22,29.22,287360.89030206675,10.4238,10.4274,10.4167,10.4167,287360.8903
2007-04-27 12:10:00,29.23,29.26,29.22,29.23,192103.8685744568,10.4202,10.4309,10.4167,10.4202,192103.8686
2007-04-27 12:15:00,29.23,29.26,29.23,29.25,209856.91573926868,10.4202,10.4309,10.4202,10.4274,209856.9157
2007-04-27 12:20:00,29.24,29.25,29.19,29.21,259538.9507154213,10.4238,10.4274,10.406,10.4131,259538.9507
2007-04-27 12:25:00,29.21,29.23,29.21,29.22,202835.1881293057,10.4131,10.4202,10.4131,10.4167,202835.1881
2007-04-27 12:30:00,29.22,29.23,29.2,29.2,259936.4069952305,10.4167,10.4202,10.4095,10.4095,259936.407
2007-04-27 12:35:00,29.2,29.21,29.18,29.2,291335.4531001589,10.4095,10.4131,10.4024,10.4095,291335.4531
2007-04-27 12:40:00,29.19,29.21,29.17,29.19,528881.82299947,10.406,10.4131,10.3988,10.406,528881.823
2007-04-27 12:45:00,29.18,29.19,29.17,29.18,188261.79120296767,10.4024,10.406,10.3988,10.4024,188261.7912
2007-04-27 12:50:00,29.18,29.18,29.17,29.17,317435.08214096446,10.4024,10.4024,10.3988,10.3988,317435.0821
2007-04-27 12:55:00,29.17,29.18,29.14,29.14,295045.04504504503,10.3988,10.4024,10.3881,10.3881,295045.045
2007-04-27 13:00:00,29.15,29.41,29.14,29.17,315182.8298887122,10.3917,10.4844,10.3881,10.3988,315182.8299
2007-04-27 13:05:00,29.17,29.19,29.14,29.17,219130.89560148385,10.3988,10.406,10.3881,10.3988,219130.8956
2007-04-27 13:10:00,29.18,29.18,29.15,29.16,193958.66454689985,10.4024,10.4024,10.3917,10.3953,193958.6645
2007-04-27 13:15:00,29.16,29.19,29.14,29.15,277291.9978802332,10.3953,10.406,10.3881,10.3917,277291.9979
2007-04-27 13:20:00,29.15,29.22,29.15,29.21,248807.63116057232,10.3917,10.4167,10.3917,10.4131,248807.6312
2007-04-27 13:25:00,29.2,29.26,29.2,29.25,179517.7530471648,10.4095,10.4309,10.4095,10.4274,179517.753
2007-04-27 13:30:00,29.25,29.28,29.23,29.26,465818.759936407,10.4274,10.4381,10.4202,10.4309,465818.7599
2007-04-27 13:35:00,29.26,29.29,29.26,29.27,295839.95760466345,10.4309,10.4416,10.4309,10.4345,295839.9576
2007-04-27 13:40:00,29.27,29.31,29.27,29.3,286830.94859565445,10.4345,10.4487,10.4345,10.4452,286830.9486
2007-04-27 13:45:00,29.29,29.3,29.24,29.25,195151.0333863275,10.4416,10.4452,10.4238,10.4274,195151.0334
2007-04-27 13:50:00,29.25,29.28,29.22,29.25,257021.7276099629,10.4274,10.4381,10.4167,10.4274,257021.7276
2007-04-27 13:55:00,29.25,29.27,29.23,29.26,271462.6391096979,10.4274,10.4345,10.4202,10.4309,271462.6391
2007-04-27 14:00:00,29.26,29.27,29.23,29.23,368044.5151033386,10.4309,10.4345,10.4202,10.4202,368044.5151
2007-04-27 14:05:00,29.23,29.26,29.22,29.26,270932.6974032856,10.4202,10.4309,10.4167,10.4309,270932.6974
2007-04-27 14:10:00,29.26,29.26,29.19,29.21,244303.12665606785,10.4309,10.4309,10.406,10.4131,244303.1267
2007-04-27 14:15:00,29.21,29.22,29.19,29.2,251854.795972443,10.4131,10.4167,10.406,10.4095,251854.796
2007-04-27 14:20:00,29.2,29.23,29.2,29.23,258744.03815580285,10.4095,10.4202,10.4095,10.4202,258744.0382
2007-04-27 14:25:00,29.23,29.23,29.2,29.2,206677.2655007949,10.4202,10.4202,10.4095,10.4095,206677.2655
2007-04-27 14:30:00,29.2,29.21,29.17,29.19,242183.35983041863,10.4095,10.4131,10.3988,10.406,242183.3598
2007-04-27 14:35:00,29.19,29.19,29.17,29.17,141229.4647588765,10.406,10.406,10.3988,10.3988,141229.4648
2007-04-27 14:40:00,29.17,29.21,29.17,29.19,312268.1505034446,10.3988,10.4131,10.3988,10.406,312268.1505
2007-04-27 14:45:00,29.19,29.19,29.17,29.17,169846.3169051404,10.406,10.406,10.3988,10.3988,169846.3169
2007-04-27 14:50:00,29.18,29.2,29.17,29.17,306836.24801271857,10.4024,10.4095,10.3988,10.3988,306836.248
2007-04-27 14:55:00,29.18,29.19,29.15,29.16,289480.65712771594,10.4024,10.406,10.3917,10.3953,289480.6571
2007-04-27 15:00:00,29.16,29.18,29.15,29.16,254769.47535771065,10.3953,10.4024,10.3917,10.3953,254769.4754
2007-04-27 15:05:00,29.16,29.19,29.12,29.12,505829.3587705352,10.3953,10.406,10.381,10.381,505829.3588
2007-04-27 15:10:00,29.13,29.13,29.1,29.13,291732.9093799682,10.3846,10.3846,10.3739,10.3846,291732.9094
2007-04-27 15:15:00,29.12,29.13,29.11,29.12,355590.8850026497,10.381,10.3846,10.3774,10.381,355590.885
2007-04-27 15:20:00,29.12,29.14,29.12,29.12,268018.018018018,10.381,10.3881,10.381,10.381,268018.018
2007-04-27 15:25:00,29.12,29.13,29.09,29.09,196475.8876523582,10.381,10.3846,10.3703,10.3703,196475.8877
2007-04-27 15:30:00,29.09,29.13,29.08,29.12,503842.0773714891,10.3703,10.3846,10.3668,10.381,503842.0774
2007-04-27 15:35:00,29.13,29.17,29.12,29.16,459326.9740328564,10.3846,10.3988,10.381,10.3953,459326.974
2007-04-27 15:40:00,29.16,29.17,29.09,29.09,731187.0694223634,10.3953,10.3988,10.3703,10.3703,731187.0694
2007-04-27 15:45:00,29.09,29.14,29.07,29.14,582008.4790673025,10.3703,10.3881,10.3632,10.3881,582008.4791
2007-04-27 15:50:00,29.13,29.16,29.12,29.15,752782.1939586644,10.3846,10.3953,10.381,10.3917,752782.194
2007-04-27 15:55:00,29.15,29.17,29.13,29.17,839825.1192368838,10.3917,10.3988,10.3846,10.3988,839825.1192
2007-04-30 09:30:00,29.32,29.81,29.06,29.23,807101.2188659246,10.4523,10.627,10.3596,10.4202,807101.2189
2007-04-30 09:35:00,29.23,29.25,29.17,29.24,325649.17859035503,10.4202,10.4274,10.3988,10.4238,325649.1786
2007-04-30 09:40:00,29.24,29.3,29.23,29.29,318494.96555378905,10.4238,10.4452,10.4202,10.4416,318494.9656
2007-04-30 09:45:00,29.28,29.32,29.23,29.23,442501.324854266,10.4381,10.4523,10.4202,10.4202,442501.3249
2007-04-30 09:50:00,29.23,29.26,29.22,29.25,355723.37042925274,10.4202,10.4309,10.4167,10.4274,355723.3704
2007-04-30 09:55:00,29.25,29.3,29.23,29.27,799682.0349761526,10.4274,10.4452,10.4202,10.4345,799682.035
2007-04-30 10:00:00,29.27,29.31,29.26,29.29,335850.5564387917,10.4345,10.4487,10.4309,10.4416,335850.5564
2007-04-30 10:05:00,29.29,29.29,29.24,29.25,1167859.0355060943,10.4416,10.4416,10.4238,10.4274,1167859.0355
2007-04-30 10:10:00,29.25,29.32,29.25,29.31,253577.10651828296,10.4274,10.4523,10.4274,10.4487,253577.1065
2007-04-30 10:15:00,29.31,29.36,29.31,29.35,388182.2999470058,10.4487,10.4666,10.4487,10.463,388182.2999
2007-04-30 10:20:00,29.36,29.44,29.34,29.44,534578.6963434021,10.4666,10.4951,10.4594,10.4951,534578.6963
2007-04-30 10:25:00,29.44,29.46,29.42,29.43,353471.1181770005,10.4951,10.5022,10.488,10.4915,353471.1182
2007-04-30 10:30:00,29.43,29.44,29.38,29.43,394674.0858505564,10.4915,10.4951,10.4737,10.4915,394674.0859
2007-04-30 10:35:00,29.43,29.51,29.42,29.5,446740.85850556433,10.4915,10.52,10.488,10.5165,446740.8585
2007-04-30 10:40:00,29.5,29.54,29.49,29.54,316375.19872813986,10.5165,10.5307,10.5129,10.5307,316375.1987
2007-04-30 10:45:00,29.54,29.56,29.48,29.49,330948.595654478,10.5307,10.5379,10.5093,10.5129,330948.5957
2007-04-30 10:50:00,29.49,29.5,29.44,29.48,301536.83094859566,10.5129,10.5165,10.4951,10.5093,301536.8309
2007-04-30 10:55:00,29.49,29.52,29.47,29.49,260996.2904080551,10.5129,10.5236,10.5058,10.5129,260996.2904
2007-04-30 11:00:00,29.5,29.51,29.41,29.41,410969.7933227345,10.5165,10.52,10.4844,10.4844,410969.7933
2007-04-30 11:05:00,29.41,29.45,29.4,29.4,343402.2257551669,10.4844,10.4987,10.4808,10.4808,343402.2258
2007-04-30 11:10:00,29.41,29.41,29.38,29.39,202835.1881293057,10.4844,10.4844,10.4737,10.4773,202835.1881
2007-04-30 11:15:00,29.38,29.43,29.38,29.41,268018.018018018,10.4737,10.4915,10.4737,10.4844,268018.018
2007-04-30 11:20:00,29.41,29.43,29.41,29.41,209326.9740328564,10.4844,10.4915,10.4844,10.4844,209326.974
2007-04-30 11:25:00,29.42,29.42,29.4,29.42,107445.68097509274,10.488,10.488,10.4808,10.488,107445.681
2007-04-30 11:30:00,29.42,29.44,29.41,29.44,374801.2718600954,10.488,10.4951,10.4844,10.4951,374801.2719
2007-04-30 11:35:00,29.44,29.44,29.42,29.42,232246.9528351881,10.4951,10.4951,10.488,10.488,232246.9528
2007-04-30 11:40:00,29.42,29.43,29.38,29.38,283651.29835718067,10.488,10.4915,10.4737,10.4737,283651.2984
2007-04-30 11:45:00,29.39,29.39,29.35,29.36,547562.2681505034,10.4773,10.4773,10.463,10.4666,547562.2682
2007-04-30 11:50:00,29.36,29.38,29.35,29.38,170906.200317965,10.4666,10.4737,10.463,10.4737,170906.2003
2007-04-30 11:55:00,29.38,29.4,29.37,29.38,277027.027027027,10.4737,10.4808,10.4701,10.4737,277027.027
2007-04-30 12:00:00,29.38,29.38,29.37,29.38,92209.85691573926,10.4737,10.4737,10.4701,10.4737,92209.8569
2007-04-30 12:05:00,29.38,29.41,29.38,29.4,367117.1171171171,10.4737,10.4844,10.4737,10.4808,367117.1171
2007-04-30 12:10:00,29.4,29.41,29.36,29.38,1686142.0243773183,10.4808,10.4844,10.4666,10.4737,1686142.0244
2007-04-30 12:15:00,29.38,29.38,29.35,29.35,429517.7530471648,10.4737,10.4737,10.463,10.463,429517.753
2007-04-30 12:20:00,29.35,29.36,29.34,29.35,149178.59035506094,10.463,10.4666,10.4594,10.463,149178.5904
2007-04-30 12:25:00,29.36,29.39,29.35,29.39,229067.30259671435,10.4666,10.4773,10.463,10.4773,229067.3026
2007-04-30 12:30:00,29.4,29.42,29.38,29.41,496952.8351881293,10.4808,10.488,10.4737,10.4844,496952.8352
2007-04-30 12:35:00,29.41,29.41,29.37,29.38,161897.191308956,10.4844,10.4844,10.4701,10.4737,161897.1913
2007-04-30 12:40:00,29.38,29.4,29.35,29.35,235824.0593534711,10.4737,10.4808,10.463,10.463,235824.0594
2007-04-30 12:45:00,29.35,29.38,29.34,29.38,145998.94011658715,10.463,10.4737,10.4594,10.4737,145998.9401
2007-04-30 12:50:00,29.38,29.41,29.37,29.39,136459.98940116586,10.4737,10.4844,10.4701,10.4773,136459.9894
2007-04-30 12:55:00,29.4,29.41,29.36,29.37,219395.86645469,10.4808,10.4844,10.4666,10.4701,219395.8665
2007-04-30 13:00:00,29.37,29.38,29.35,29.38,286565.97774244833,10.4701,10.4737,10.463,10.4737,286565.9777
2007-04-30 13:05:00,29.38,29.38,29.35,29.37,494038.1558028616,10.4737,10.4737,10.463,10.4701,494038.1558
2007-04-30 13:10:00,29.37,29.38,29.36,29.37,118971.91308956014,10.4701,10.4737,10.4666,10.4701,118971.9131
2007-04-30 13:15:00,29.36,29.37,29.34,29.35,276232.11446740857,10.4666,10.4701,10.4594,10.463,276232.1145
2007-04-30 13:20:00,29.35,29.38,29.34,29.37,300874.40381558024,10.463,10.4737,10.4594,10.4701,300874.4038
2007-04-30 13:25:00,29.37,29.37,29.35,29.35,272919.9788023317,10.4701,10.4701,10.463,10.463,272919.9788
2007-04-30 13:30:00,29.36,29.36,29.34,29.36,306968.73343932163,10.4666,10.4666,10.4594,10.4666,306968.7334
2007-04-30 13:35:00,29.36,29.36,29.35,29.36,229597.24430312664,10.4666,10.4666,10.463,10.4666,229597.2443
2007-04-30 13:40:00,29.35,29.36,29.35,29.36,148383.6777954425,10.463,10.4666,10.463,10.4666,148383.6778
2007-04-30 13:45:00,29.36,29.37,29.35,29.37,247350.2914679385,10.4666,10.4701,10.463,10.4701,247350.2915
2007-04-30 13:50:00,29.37,29.37,29.36,29.36,894144.144144144,10.4701,10.4701,10.4666,10.4666,894144.1441
2007-04-30 13:55:00,29.36,29.37,29.35,29.35,172760.99629040805,10.4666,10.4701,10.463,10.463,172760.9963
2007-04-30 14:00:00,29.36,29.36,29.33,29.35,251589.8251192369,10.4666,10.4666,10.4559,10.463,251589.8251
2007-04-30 14:05:00,29.34,29.36,29.34,29.36,237811.3407525172,10.4594,10.4666,10.4594,10.4666,237811.3408
2007-04-30 14:10:00,29.35,29.37,29.35,29.35,408850.0264970853,10.463,10.4701,10.463,10.463,408850.0265
2007-04-30 14:15:00,29.35,29.36,29.35,29.36,128908.32008479066,10.463,10.4666,10.463,10.4666,128908.3201
2007-04-30 14:20:00,29.36,29.36,29.32,29.32,320084.79067302594,10.4666,10.4666,10.4523,10.4523,320084.7907
2007-04-30 14:25:00,29.32,29.33,29.3,29.32,285373.6089030206,10.4523,10.4559,10.4452,10.4523,285373.6089
2007-04-30 14:30:00,29.32,29.33,29.31,29.33,281001.5898251192,10.4523,10.4559,10.4487,10.4559,281001.5898
2007-04-30 14:35:00,29.33,29.34,29.29,29.29,469793.3227344992,10.4559,10.4594,10.4416,10.4416,469793.3227
2007-04-30 14:40:00,29.29,29.31,29.29,29.29,403285.6385797562,10.4416,10.4487,10.4416,10.4416,403285.6386
2007-04-30 14:45:00,29.29,29.31,29.29,29.29,264573.3969263381,10.4416,10.4487,10.4416,10.4416,264573.3969
2007-04-30 14:50:00,29.29,29.32,29.29,29.32,430842.60731319553,10.4416,10.4523,10.4416,10.4523,430842.6073
2007-04-30 14:55:00,29.32,29.32,29.29,29.29,227344.9920508744,10.4523,10.4523,10.4416,10.4416,227344.9921
2007-04-30 15:00:00,29.29,29.32,29.29,29.31,274642.2893481717,10.4416,10.4523,10.4416,10.4487,274642.2893
2007-04-30 15:05:00,29.3,29.31,29.26,29.29,399046.1049284578,10.4452,10.4487,10.4309,10.4416,399046.1049
2007-04-30 15:10:00,29.29,29.3,29.28,29.29,425410.7048224695,10.4416,10.4452,10.4381,10.4416,425410.7048
2007-04-30 15:15:00,29.29,29.33,29.29,29.32,292792.7927927928,10.4416,10.4559,10.4416,10.4523,292792.7928
2007-04-30 15:20:00,29.32,29.35,29.32,29.34,246687.8643349232,10.4523,10.463,10.4523,10.4594,246687.8643
2007-04-30 15:25:00,29.35,29.36,29.34,29.35,208797.03232644408,10.463,10.4666,10.4594,10.463,208797.0323
2007-04-30 15:30:00,29.35,29.37,29.34,29.37,388712.2416534181,10.463,10.4701,10.4594,10.4701,388712.2417
2007-04-30 15:35:00,29.36,29.37,29.34,29.34,302066.7726550079,10.4666,10.4701,10.4594,10.4594,302066.7727
2007-04-30 15:40:00,29.34,29.35,29.27,29.33,545177.5304716481,10.4594,10.463,10.4345,10.4559,545177.5305
2007-04-30 15:45:00,29.34,29.34,29.31,29.32,383810.2808691044,10.4594,10.4594,10.4487,10.4523,383810.2809
2007-04-30 15:50:00,29.32,29.32,29.29,29.3,340752.5172231054,10.4523,10.4523,10.4416,10.4452,340752.5172
2007-04-30 15:55:00,29.29,29.3,29.23,29.23,952305.2464228934,10.4416,10.4452,10.4202,10.4202,952305.2464
2007-05-01 09:30:00,29.38,29.57,29.34,29.36,1086777.9544250132,10.4737,10.5414,10.4594,10.4666,1086777.9544
2007-05-01 09:35:00,29.36,29.39,29.29,29.35,252782.1939586645,10.4666,10.4773,10.4416,10.463,252782.194
2007-05-01 09:40:00,29.36,29.41,29.32,29.4,996687.8643349232,10.4666,10.4844,10.4523,10.4808,996687.8643
2007-05-01 09:45:00,29.39,29.44,29.36,29.38,518812.9305776364,10.4773,10.4951,10.4666,10.4737,518812.9306
2007-05-01 09:50:00,29.4,29.42,29.36,29.41,296502.3847376788,10.4808,10.488,10.4666,10.4844,296502.3847
2007-05-01 09:55:00,29.41,29.42,29.38,29.41,376523.5824059353,10.4844,10.488,10.4737,10.4844,376523.5824
2007-05-01 10:00:00,29.41,29.51,29.37,29.38,996422.893481717,10.4844,10.52,10.4701,10.4737,996422.8935
2007-05-01 10:05:00,29.39,29.41,29.38,29.38,478404.8754636989,10.4773,10.4844,10.4737,10.4737,478404.8755
2007-05-01 10:10:00,29.38,29.43,29.38,29.41,629703.232644409,10.4737,10.4915,10.4737,10.4844,629703.2326
2007-05-01 10:15:00,29.41,29.44,29.41,29.42,320614.73237943824,10.4844,10.4951,10.4844,10.488,320614.7324
2007-05-01 10:20:00,29.42,29.42,29.37,29.37,531266.5606783254,10.488,10.488,10.4701,10.4701,531266.5607
2007-05-01 10:25:00,29.37,29.38,29.36,29.38,365527.2919978802,10.4701,10.4737,10.4666,10.4737,365527.292
2007-05-01 10:30:00,29.38,29.42,29.38,29.42,268945.4160042395,10.4737,10.488,10.4737,10.488,268945.416
2007-05-01 10:35:00,29.42,29.46,29.41,29.43,297562.2681505034,10.488,10.5022,10.4844,10.4915,297562.2682
2007-05-01 10:40:00,29.43,29.44,29.4,29.42,417064.1229464759,10.4915,10.4951,10.4808,10.488,417064.1229
2007-05-01 10:45:00,29.42,29.45,29.41,29.44,356518.2829888712,10.488,10.4987,10.4844,10.4951,356518.283
2007-05-01 10:50:00,29.44,29.44,29.41,29.41,252782.1939586645,10.4951,10.4951,10.4844,10.4844,252782.194
2007-05-01 10:55:00,29.41,29.47,29.41,29.45,381293.057763646,10.4844,10.5058,10.4844,10.4987,381293.0578
2007-05-01 11:00:00,29.45,29.46,29.4,29.4,215156.3328033916,10.4987,10.5022,10.4808,10.4808,215156.3328
2007-05-01 11:05:00,29.4,29.4,29.38,29.39,194356.12082670903,10.4808,10.4808,10.4737,10.4773,194356.1208
2007-05-01 11:10:00,29.39,29.4,29.38,29.39,250529.94170641227,10.4773,10.4808,10.4737,10.4773,250529.9417
2007-05-01 11:15:00,29.39,29.39,29.38,29.39,141891.8918918919,10.4773,10.4773,10.4737,10.4773,141891.8919
2007-05-01 11:20:00,29.38,29.41,29.38,29.38,224695.2835188129,10.4737,10.4844,10.4737,10.4737,224695.2835
2007-05-01 11:25:00,29.39,29.4,29.38,29.38,138182.2999470058,10.4773,10.4808,10.4737,10.4737,138182.2999
2007-05-01 11:30:00,29.39,29.41,29.38,29.4,216613.67249602545,10.4773,10.4844,10.4737,10.4808,216613.6725
2007-05-01 11:35:00,29.4,29.41,29.38,29.41,152490.72602013778,10.4808,10.4844,10.4737,10.4844,152490.726
2007-05-01 11:40:00,29.4,29.41,29.38,29.4,112347.64175940646,10.4808,10.4844,10.4737,10.4808,112347.6418
2007-05-01 11:45:00,29.4,29.41,29.38,29.38,122284.04875463698,10.4808,10.4844,10.4737,10.4737,122284.0488
2007-05-01 11:50:00,29.38,29.39,29.37,29.38,168124.00635930046,10.4737,10.4773,10.4701,10.4737,168124.0064
2007-05-01 11:55:00,29.38,29.38,29.37,29.38,127450.98039215684,10.4737,10.4737,10.4701,10.4737,127450.9804
2007-05-01 12:00:00,29.37,29.38,29.36,29.37,56703.762586115525,10.4701,10.4737,10.4666,10.4701,56703.7626
2007-05-01 12:05:00,29.36,29.41,29.36,29.38,352278.74933757284,10.4666,10.4844,10.4666,10.4737,352278.7493
2007-05-01 12:10:00,29.38,29.39,29.35,29.35,371489.13619501854,10.4737,10.4773,10.463,10.463,371489.1362
2007-05-01 12:15:00,29.35,29.37,29.35,29.36,235559.0885002649,10.463,10.4701,10.463,10.4666,235559.0885
2007-05-01 12:20:00,29.37,29.37,29.32,29.34,108108.10810810808,10.4701,10.4701,10.4523,10.4594,108108.1081
2007-05-01 12:25:00,29.34,29.35,29.32,29.32,174880.7631160572,10.4594,10.463,10.4523,10.4523,174880.7631
2007-05-01 12:30:00,29.32,29.34,29.32,29.34,180710.12188659245,10.4523,10.4594,10.4523,10.4594,180710.1219
2007-05-01 12:35:00,29.33,29.34,29.32,29.32,162559.61844197137,10.4559,10.4594,10.4523,10.4523,162559.6184
2007-05-01 12:40:00,29.33,29.38,29.32,29.34,169846.3169051404,10.4559,10.4737,10.4523,10.4594,169846.3169
2007-05-01 12:45:00,29.34,29.35,29.32,29.32,116852.14626391097,10.4594,10.463,10.4523,10.4523,116852.1463
2007-05-01 12:50:00,29.32,29.33,29.32,29.32,146263.9109697933,10.4523,10.4559,10.4523,10.4523,146263.911
2007-05-01 12:55:00,29.32,29.35,29.32,29.35,161764.70588235292,10.4523,10.463,10.4523,10.463,161764.7059
2007-05-01 13:00:00,29.35,29.35,29.29,29.3,414149.4435612082,10.463,10.463,10.4416,10.4452,414149.4436
2007-05-01 13:05:00,29.29,29.31,29.29,29.3,149973.50291467938,10.4416,10.4487,10.4416,10.4452,149973.5029
2007-05-01 13:10:00,29.29,29.3,29.28,29.29,227344.9920508744,10.4416,10.4452,10.4381,10.4416,227344.9921
2007-05-01 13:15:00,29.28,29.29,29.27,29.29,169713.83147853735,10.4381,10.4416,10.4345,10.4416,169713.8315
2007-05-01 13:20:00,29.29,29.29,29.26,29.26,168918.9189189189,10.4416,10.4416,10.4309,10.4309,168918.9189
2007-05-01 13:25:00,29.26,29.3,29.26,29.28,383015.3683094859,10.4309,10.4452,10.4309,10.4381,383015.3683
2007-05-01 13:30:00,29.27,29.28,29.26,29.26,200980.3921568628,10.4345,10.4381,10.4309,10.4309,200980.3922
2007-05-01 13:35:00,29.26,29.27,29.25,29.25,381028.08691043983,10.4309,10.4345,10.4274,10.4274,381028.0869
2007-05-01 13:40:00,29.26,29.31,29.25,29.29,163751.98728139902,10.4309,10.4487,10.4274,10.4416,163751.9873
2007-05-01 13:45:00,29.3,29.32,29.29,29.32,179252.78219395864,10.4452,10.4523,10.4416,10.4523,179252.7822
2007-05-01 13:50:00,29.32,29.33,29.3,29.31,518415.4742978272,10.4523,10.4559,10.4452,10.4487,518415.4743
2007-05-01 13:55:00,29.31,29.31,29.29,29.29,384605.1934287228,10.4487,10.4487,10.4416,10.4416,384605.1934
2007-05-01 14:00:00,29.29,29.29,29.25,29.27,584923.1584525702,10.4416,10.4416,10.4274,10.4345,584923.1585
2007-05-01 14:05:00,29.27,29.28,29.26,29.26,351483.8367779544,10.4345,10.4381,10.4309,10.4309,351483.8368
2007-05-01 14:10:00,29.26,29.26,29.25,29.26,93402.22575516692,10.4309,10.4309,10.4274,10.4309,93402.2258
2007-05-01 14:15:00,29.26,29.28,29.26,29.27,172231.05458399575,10.4309,10.4381,10.4309,10.4345,172231.0546
2007-05-01 14:20:00,29.27,29.35,29.27,29.35,458002.1197668256,10.4345,10.463,10.4345,10.463,458002.1198
2007-05-01 14:25:00,29.35,29.35,29.32,29.32,605193.4287228404,10.463,10.463,10.4523,10.4523,605193.4287
2007-05-01 14:30:00,29.32,29.34,29.32,29.32,294647.5887652358,10.4523,10.4594,10.4523,10.4523,294647.5888
2007-05-01 14:35:00,29.32,29.35,29.32,29.33,469793.3227344992,10.4523,10.463,10.4523,10.4559,469793.3227
2007-05-01 14:40:00,29.34,29.38,29.33,29.36,660439.8516163222,10.4594,10.4737,10.4559,10.4666,660439.8516
2007-05-01 14:45:00,29.37,29.37,29.34,29.35,522655.0079491256,10.4701,10.4701,10.4594,10.463,522655.0079
2007-05-01 14:50:00,29.36,29.36,29.32,29.32,392819.28987811337,10.4666,10.4666,10.4523,10.4523,392819.2899
2007-05-01 14:55:00,29.33,29.34,29.32,29.33,260466.3487016428,10.4559,10.4594,10.4523,10.4559,260466.3487
2007-05-01 15:00:00,29.33,29.36,29.32,29.34,470720.7207207207,10.4559,10.4666,10.4523,10.4594,470720.7207
2007-05-01 15:05:00,29.34,29.35,29.29,29.35,1746687.864334923,10.4594,10.463,10.4416,10.463,1746687.8643
2007-05-01 15:10:00,29.35,29.35,29.29,29.32,877450.9803921568,10.463,10.463,10.4416,10.4523,877450.9804
2007-05-01 15:15:00,29.31,29.33,29.31,29.32,489401.16587175406,10.4487,10.4559,10.4487,10.4523,489401.1659
2007-05-01 15:20:00,29.32,29.33,29.31,29.32,480259.671436142,10.4523,10.4559,10.4487,10.4523,480259.6714
2007-05-01 15:25:00,29.32,29.32,29.31,29.32,454689.9841017488,10.4523,10.4523,10.4487,10.4523,454689.9841
2007-05-01 15:30:00,29.32,29.32,29.3,29.3,628775.8346581876,10.4523,10.4523,10.4452,10.4452,628775.8347
2007-05-01 15:35:00,29.31,29.31,29.29,29.3,637519.8728139905,10.4487,10.4487,10.4416,10.4452,637519.8728
2007-05-01 15:40:00,29.3,29.34,29.3,29.32,902358.2405935348,10.4452,10.4594,10.4452,10.4523,902358.2406
2007-05-01 15:45:00,29.32,29.32,29.29,29.29,836910.4398516163,10.4523,10.4523,10.4416,10.4416,836910.4399
2007-05-01 15:50:00,29.29,29.29,29.23,29.26,1232511.9236883945,10.4416,10.4416,10.4202,10.4309,1232511.9237
2007-05-01 15:55:00,29.25,29.32,29.21,29.32,1557101.2188659245,10.4274,10.4523,10.4131,10.4523,1557101.2189
2007-05-02 09:30:00,29.32,29.44,29.32,29.43,1117249.60254372,10.4523,10.4951,10.4523,10.4915,1117249.6025
2007-05-02 09:35:00,29.43,29.44,29.4,29.42,850158.9825119236,10.4915,10.4951,10.4808,10.488,850158.9825
2007-05-02 09:40:00,29.42,29.43,29.38,29.38,450450.4504504504,10.488,10.4915,10.4737,10.4737,450450.4505
2007-05-02 09:45:00,29.38,29.42,29.38,29.41,593269.7403285638,10.4737,10.488,10.4737,10.4844,593269.7403
2007-05-02 09:50:00,29.41,29.41,29.39,29.39,313195.54848966614,10.4844,10.4844,10.4773,10.4773,313195.5485
2007-05-02 09:55:00,29.4,29.41,29.39,29.4,242050.8744038156,10.4808,10.4844,10.4773,10.4808,242050.8744
2007-05-02 10:00:00,29.4,29.6,29.36,29.44,1002119.7668256492,10.4808,10.5521,10.4666,10.4951,1002119.7668
2007-05-02 10:05:00,29.45,29.45,29.37,29.38,656597.774244833,10.4987,10.4987,10.4701,10.4737,656597.7742
2007-05-02 10:10:00,29.38,29.4,29.36,29.38,378643.34923158446,10.4737,10.4808,10.4666,10.4737,378643.3492
2007-05-02 10:15:00,29.38,29.38,29.31,29.33,418653.9480657128,10.4737,10.4737,10.4487,10.4559,418653.9481
2007-05-02 10:20:00,29.34,29.34,29.28,29.3,320879.7032326444,10.4594,10.4594,10.4381,10.4452,320879.7032
2007-05-02 10:25:00,29.29,29.32,29.29,29.31,160837.30789613142,10.4416,10.4523,10.4416,10.4487,160837.3079
2007-05-02 10:30:00,29.32,29.32,29.27,29.31,580683.6248012718,10.4523,10.4523,10.4345,10.4487,580683.6248
2007-05-02 10:35:00,29.32,29.35,29.31,29.35,457339.6926338102,10.4523,10.463,10.4487,10.463,457339.6926
2007-05-02 10:40:00,29.35,29.35,29.32,29.32,713566.5076841547,10.463,10.463,10.4523,10.4523,713566.5077
2007-05-02 10:45:00,29.33,29.35,29.32,29.33,544780.0741918389,10.4559,10.463,10.4523,10.4559,544780.0742
2007-05-02 10:50:00,29.34,29.36,29.34,29.35,423953.36512983567,10.4594,10.4666,10.4594,10.463,423953.3651
2007-05-02 10:55:00,29.36,29.38,29.35,29.38,244965.5537890832,10.4666,10.4737,10.463,10.4737,244965.5538
2007-05-02 11:00:00,29.38,29.38,29.36,29.37,284578.6963434022,10.4737,10.4737,10.4666,10.4701,284578.6963
2007-05-02 11:05:00,29.38,29.38,29.36,29.36,343932.1674615792,10.4737,10.4737,10.4666,10.4666,343932.1675
2007-05-02 11:10:00,29.37,29.37,29.36,29.36,97111.81770005298,10.4701,10.4701,10.4666,10.4666,97111.8177
2007-05-02 11:15:00,29.36,29.4,29.36,29.39,200582.9358770535,10.4666,10.4808,10.4666,10.4773,200582.9359
2007-05-02 11:20:00,29.4,29.4,29.39,29.4,106783.25384207736,10.4808,10.4808,10.4773,10.4808,106783.2538
2007-05-02 11:25:00,29.39,29.4,29.37,29.37,278749.33757286693,10.4773,10.4808,10.4701,10.4701,278749.3376
2007-05-02 11:30:00,29.38,29.38,29.36,29.38,253047.1648118707,10.4737,10.4737,10.4666,10.4737,253047.1648
2007-05-02 11:35:00,29.37,29.39,29.36,29.39,245230.52464228933,10.4701,10.4773,10.4666,10.4773,245230.5246
2007-05-02 11:40:00,29.39,29.4,29.38,29.39,186936.9369369369,10.4773,10.4808,10.4737,10.4773,186936.9369
2007-05-02 11:45:00,29.4,29.4,29.38,29.38,347111.817700053,10.4808,10.4808,10.4737,10.4737,347111.8177
2007-05-02 11:50:00,29.38,29.4,29.38,29.4,438129.3057763646,10.4737,10.4808,10.4737,10.4808,438129.3058
2007-05-02 11:55:00,29.4,29.4,29.39,29.4,74986.75145733969,10.4808,10.4808,10.4773,10.4808,74986.7515
2007-05-02 12:00:00,29.39,29.4,29.38,29.39,388712.2416534181,10.4773,10.4808,10.4737,10.4773,388712.2417
2007-05-02 12:05:00,29.39,29.4,29.39,29.39,123608.90302066773,10.4773,10.4808,10.4773,10.4773,123608.903
2007-05-02 12:10:00,29.4,29.4,29.35,29.35,412559.61844197137,10.4808,10.4808,10.463,10.463,412559.6184
2007-05-02 12:15:00,29.35,29.38,29.35,29.38,365262.321144674,10.463,10.4737,10.463,10.4737,365262.3211
2007-05-02 12:20:00,29.38,29.39,29.38,29.39,284181.24006359297,10.4737,10.4773,10.4737,10.4773,284181.2401
2007-05-02 12:25:00,29.38,29.39,29.38,29.39,110227.87493375728,10.4737,10.4773,10.4737,10.4773,110227.8749
2007-05-02 12:30:00,29.38,29.39,29.38,29.39,263381.02808691043,10.4737,10.4773,10.4737,10.4773,263381.0281
2007-05-02 12:35:00,29.39,29.39,29.37,29.38,253179.65023847373,10.4773,10.4773,10.4701,10.4737,253179.6502
2007-05-02 12:40:00,29.38,29.38,29.38,29.38,108770.53524112346,10.4737,10.4737,10.4737,10.4737,108770.5352
2007-05-02 12:45:00,29.38,29.38,29.36,29.37,171436.1420243773,10.4737,10.4737,10.4666,10.4701,171436.142
2007-05-02 12:50:00,29.37,29.38,29.36,29.38,172098.56915739266,10.4701,10.4737,10.4666,10.4737,172098.5692
2007-05-02 12:55:00,29.38,29.38,29.37,29.38,119501.85479597244,10.4737,10.4737,10.4701,10.4737,119501.8548
2007-05-02 13:00:00,29.38,29.38,29.37,29.38,169448.8606253312,10.4737,10.4737,10.4701,10.4737,169448.8606
2007-05-02 13:05:00,29.37,29.38,29.36,29.36,116057.23370429252,10.4701,10.4737,10.4666,10.4666,116057.2337
2007-05-02 13:10:00,29.37,29.37,29.36,29.36,115129.835718071,10.4701,10.4701,10.4666,10.4666,115129.8357
2007-05-02 13:15:00,29.37,29.37,29.36,29.36,110227.87493375728,10.4701,10.4701,10.4666,10.4666,110227.8749
2007-05-02 13:20:00,29.37,29.38,29.36,29.37,487678.8553259141,10.4701,10.4737,10.4666,10.4701,487678.8553
2007-05-02 13:25:00,29.37,29.38,29.36,29.36,142289.3481717011,10.4701,10.4737,10.4666,10.4666,142289.3482
2007-05-02 13:30:00,29.36,29.37,29.35,29.35,332803.391626921,10.4666,10.4701,10.463,10.463,332803.3916
2007-05-02 13:35:00,29.35,29.36,29.34,29.36,237148.91361950184,10.463,10.4666,10.4594,10.4666,237148.9136
2007-05-02 13:40:00,29.36,29.36,29.35,29.35,150503.44462109168,10.4666,10.4666,10.463,10.463,150503.4446
2007-05-02 13:45:00,29.35,29.36,29.34,29.34,135002.64970853206,10.463,10.4666,10.4594,10.4594,135002.6497
2007-05-02 13:50:00,29.34,29.35,29.34,29.35,138844.7270800212,10.4594,10.463,10.4594,10.463,138844.7271
2007-05-02 13:55:00,29.34,29.35,29.33,29.34,215421.30365659777,10.4594,10.463,10.4559,10.4594,215421.3037
2007-05-02 14:00:00,29.33,29.34,29.31,29.32,536433.4923158452,10.4559,10.4594,10.4487,10.4523,536433.4923
2007-05-02 14:05:00,29.32,29.34,29.31,29.33,364997.3502914679,10.4523,10.4594,10.4487,10.4559,364997.3503
2007-05-02 14:10:00,29.33,29.34,29.32,29.32,194223.635400106,10.4559,10.4594,10.4523,10.4523,194223.6354
2007-05-02 14:15:00,29.32,29.34,29.32,29.34,243375.72866984628,10.4523,10.4594,10.4523,10.4594,243375.7287
2007-05-02 14:20:00,29.34,29.36,29.34,29.35,234234.2342342342,10.4594,10.4666,10.4594,10.463,234234.2342
2007-05-02 14:25:00,29.35,29.35,29.35,29.35,212506.62427133013,10.463,10.463,10.463,10.463,212506.6243
2007-05-02 14:30:00,29.35,29.35,29.35,29.35,104266.03073661897,10.463,10.463,10.463,10.463,104266.0307
2007-05-02 14:35:00,29.35,29.36,29.35,29.35,236486.48648648648,10.463,10.4666,10.463,10.463,236486.4865
2007-05-02 14:40:00,29.35,29.35,29.32,29.33,545574.9867514573,10.463,10.463,10.4523,10.4559,545574.9868
2007-05-02 14:45:00,29.33,29.34,29.33,29.33,72602.01377848435,10.4559,10.4594,10.4559,10.4559,72602.0138
2007-05-02 14:50:00,29.33,29.34,29.32,29.32,374536.3010068892,10.4559,10.4594,10.4523,10.4523,374536.301
2007-05-02 14:55:00,29.33,29.33,29.32,29.32,215686.27450980392,10.4559,10.4559,10.4523,10.4523,215686.2745
2007-05-02 15:00:00,29.33,29.34,29.32,29.32,308823.5294117647,10.4559,10.4594,10.4523,10.4523,308823.5294
2007-05-02 15:05:00,29.33,29.33,29.32,29.33,273847.37678855326,10.4559,10.4559,10.4523,10.4559,273847.3768
2007-05-02 15:10:00,29.33,29.35,29.32,29.35,268812.93057763646,10.4559,10.463,10.4523,10.463,268812.9306
2007-05-02 15:15:00,29.35,29.35,29.34,29.35,299152.0932697403,10.463,10.463,10.4594,10.463,299152.0933
2007-05-02 15:20:00,29.35,29.36,29.35,29.36,260863.804981452,10.463,10.4666,10.463,10.4666,260863.805
2007-05-02 15:25:00,29.36,29.37,29.35,29.35,1084790.673025967,10.4666,10.4701,10.463,10.463,1084790.673
2007-05-02 15:30:00,29.35,29.37,29.31,29.32,528881.82299947,10.463,10.4701,10.4487,10.4523,528881.823
2007-05-02 15:35:00,29.33,29.33,29.28,29.29,444091.1499735029,10.4559,10.4559,10.4381,10.4416,444091.15
2007-05-02 15:40:00,29.3,29.3,29.24,29.27,613672.4960254371,10.4452,10.4452,10.4238,10.4345,613672.496
2007-05-02 15:45:00,29.28,29.36,29.23,29.23,689851.6163222045,10.4381,10.4666,10.4202,10.4202,689851.6163
2007-05-02 15:50:00,29.23,29.24,29.15,29.17,900503.4446210916,10.4202,10.4238,10.3917,10.3988,900503.4446
2007-05-02 15:55:00,29.17,29.2,29.14,29.19,1683624.80127186,10.3988,10.4095,10.3881,10.406,1683624.8013
2007-05-03 09:30:00,29.35,29.35,29.01,29.3,620826.7090620032,10.463,10.463,10.3418,10.4452,620826.7091
2007-05-03 09:35:00,29.3,29.32,29.29,29.32,268415.4742978272,10.4452,10.4523,10.4416,10.4523,268415.4743
2007-05-03 09:40:00,29.32,29.36,29.31,29.35,449655.537890832,10.4523,10.4666,10.4487,10.463,449655.5379
2007-05-03 09:45:00,29.35,29.35,29.32,29.34,486354.0010598834,10.463,10.463,10.4523,10.4594,486354.0011
2007-05-03 09:50:00,29.34,29.36,29.33,29.35,267753.04716481187,10.4594,10.4666,10.4559,10.463,267753.0472
2007-05-03 09:55:00,29.35,29.36,29.34,29.34,471648.1187069422,10.463,10.4666,10.4594,10.4594,471648.1187
2007-05-03 10:00:00,29.35,29.36,29.34,29.34,1195813.460519343,10.463,10.4666,10.4594,10.4594,1195813.4605
2007-05-03 10:05:00,29.34,29.35,29.32,29.32,686539.4806571277,10.4594,10.463,10.4523,10.4523,686539.4807
2007-05-03 10:10:00,29.32,29.34,29.32,29.33,427133.0153683095,10.4523,10.4594,10.4523,10.4559,427133.0154
2007-05-03 10:15:00,29.33,29.34,29.32,29.32,1266428.192898781,10.4559,10.4594,10.4523,10.4523,1266428.1929
2007-05-03 10:20:00,29.32,29.33,29.32,29.32,387784.8436671966,10.4523,10.4559,10.4523,10.4523,387784.8437
2007-05-03 10:25:00,29.32,29.34,29.31,29.32,922628.5108638048,10.4523,10.4594,10.4487,10.4523,922628.5109
2007-05-03 10:30:00,29.32,29.34,29.31,29.32,413222.0455749867,10.4523,10.4594,10.4487,10.4523,413222.0456
2007-05-03 10:35:00,29.32,29.33,29.32,29.32,512056.17382087966,10.4523,10.4559,10.4523,10.4523,512056.1738
2007-05-03 10:40:00,29.32,29.35,29.32,29.35,618044.5151033385,10.4523,10.463,10.4523,10.463,618044.5151
2007-05-03 10:45:00,29.34,29.35,29.32,29.32,978934.8171701112,10.4594,10.463,10.4523,10.4523,978934.8172
2007-05-03 10:50:00,29.32,29.34,29.31,29.32,712241.653418124,10.4523,10.4594,10.4487,10.4523,712241.6534
2007-05-03 10:55:00,29.32,29.34,29.31,29.34,582140.9644939057,10.4523,10.4594,10.4487,10.4594,582140.9645
2007-05-03 11:00:00,29.33,29.34,29.32,29.32,170111.28775834656,10.4559,10.4594,10.4523,10.4523,170111.2878
2007-05-03 11:05:00,29.32,29.33,29.32,29.33,193561.2082670906,10.4523,10.4559,10.4523,10.4559,193561.2083
2007-05-03 11:10:00,29.33,29.33,29.32,29.32,205484.89666136724,10.4559,10.4559,10.4523,10.4523,205484.8967
2007-05-03 11:15:00,29.32,29.33,29.32,29.32,257154.21303656595,10.4523,10.4559,10.4523,10.4523,257154.213
2007-05-03 11:20:00,29.33,29.34,29.32,29.34,1013116.0572337044,10.4559,10.4594,10.4523,10.4594,1013116.0572
2007-05-03 11:25:00,29.33,29.34,29.32,29.33,608373.0789613142,10.4559,10.4594,10.4523,10.4559,608373.079
2007-05-03 11:30:00,29.33,29.34,29.32,29.32,259009.009009009,10.4559,10.4594,10.4523,10.4523,259009.009
2007-05-03 11:35:00,29.33,29.33,29.31,29.32,158320.08479067302,10.4559,10.4559,10.4487,10.4523,158320.0848
2007-05-03 11:40:00,29.32,29.32,29.31,29.32,115394.80657127716,10.4523,10.4523,10.4487,10.4523,115394.8066
2007-05-03 11:45:00,29.32,29.32,29.32,29.32,129305.77636459988,10.4523,10.4523,10.4523,10.4523,129305.7764
2007-05-03 11:50:00,29.32,29.33,29.32,29.32,1750264.970853206,10.4523,10.4559,10.4523,10.4523,1750264.9709
2007-05-03 11:55:00,29.32,29.33,29.32,29.33,330683.6248012718,10.4523,10.4559,10.4523,10.4559,330683.6248
2007-05-03 12:00:00,29.32,29.34,29.32,29.32,360095.3895071542,10.4523,10.4594,10.4523,10.4523,360095.3895
2007-05-03 12:05:00,29.32,29.35,29.32,29.33,309485.95654478006,10.4523,10.463,10.4523,10.4559,309485.9565
2007-05-03 12:10:00,29.33,29.35,29.33,29.35,280339.1626921038,10.4559,10.463,10.4559,10.463,280339.1627
2007-05-03 12:15:00,29.35,29.35,29.33,29.35,480127.1860095389,10.463,10.463,10.4559,10.463,480127.186
2007-05-03 12:20:00,29.35,29.35,29.34,29.35,382617.9120296767,10.463,10.463,10.4594,10.463,382617.912
2007-05-03 12:25:00,29.35,29.37,29.32,29.33,304054.054054054,10.463,10.4701,10.4523,10.4559,304054.0541
2007-05-03 12:30:00,29.34,29.35,29.33,29.34,129438.26179120295,10.4594,10.463,10.4559,10.4594,129438.2618
2007-05-03 12:35:00,29.33,29.35,29.33,29.35,92077.3714891362,10.4559,10.463,10.4559,10.463,92077.3715
2007-05-03 12:40:00,29.35,29.35,29.34,29.35,170243.77318494965,10.463,10.463,10.4594,10.463,170243.7732
2007-05-03 12:45:00,29.35,29.35,29.33,29.34,310015.89825119235,10.463,10.463,10.4559,10.4594,310015.8983
2007-05-03 12:50:00,29.34,29.35,29.34,29.35,421966.0837307896,10.4594,10.463,10.4594,10.463,421966.0837
2007-05-03 12:55:00,29.34,29.35,29.33,29.34,357843.1372549019,10.4594,10.463,10.4559,10.4594,357843.1373
2007-05-03 13:00:00,29.35,29.35,29.34,29.35,50476.94753577106,10.463,10.463,10.4594,10.463,50476.9475
2007-05-03 13:05:00,29.34,29.35,29.34,29.35,60148.38367779544,10.4594,10.463,10.4594,10.463,60148.3837
2007-05-03 13:10:00,29.34,29.35,29.34,29.34,173555.9088500265,10.4594,10.463,10.4594,10.4594,173555.9089
2007-05-03 13:15:00,29.35,29.38,29.34,29.37,649178.5903550609,10.463,10.4737,10.4594,10.4701,649178.5904
2007-05-03 13:20:00,29.37,29.37,29.35,29.35,228139.9046104928,10.4701,10.4701,10.463,10.463,228139.9046
2007-05-03 13:25:00,29.35,29.35,29.34,29.34,200450.45045045044,10.463,10.463,10.4594,10.4594,200450.4505
2007-05-03 13:30:00,29.34,29.36,29.34,29.36,291335.4531001589,10.4594,10.4666,10.4594,10.4666,291335.4531
2007-05-03 13:35:00,29.35,29.37,29.35,29.35,135797.5622681505,10.463,10.4701,10.463,10.463,135797.5623
2007-05-03 13:40:00,29.36,29.36,29.35,29.36,164414.4144144144,10.4666,10.4666,10.463,10.4666,164414.4144
2007-05-03 13:45:00,29.36,29.36,29.35,29.35,281001.5898251192,10.4666,10.4666,10.463,10.463,281001.5898
2007-05-03 13:50:00,29.36,29.36,29.35,29.35,379570.747217806,10.4666,10.4666,10.463,10.463,379570.7472
2007-05-03 13:55:00,29.35,29.36,29.35,29.35,131822.99947005828,10.463,10.4666,10.463,10.463,131822.9995
2007-05-03 14:00:00,29.35,29.36,29.34,29.35,264440.911499735,10.463,10.4666,10.4594,10.463,264440.9115
2007-05-03 14:05:00,29.35,29.35,29.34,29.35,127848.43667196608,10.463,10.463,10.4594,10.463,127848.4367
2007-05-03 14:10:00,29.35,29.35,29.34,29.35,367382.0879703232,10.463,10.463,10.4594,10.463,367382.088
2007-05-03 14:15:00,29.35,29.36,29.35,29.35,300344.46210916794,10.463,10.4666,10.463,10.463,300344.4621
2007-05-03 14:20:00,29.35,29.37,29.35,29.36,495892.9517753047,10.463,10.4701,10.463,10.4666,495892.9518
2007-05-03 14:25:00,29.37,29.37,29.35,29.35,285506.09432962374,10.4701,10.4701,10.463,10.463,285506.0943
2007-05-03 14:30:00,29.36,29.36,29.35,29.35,115659.7774244833,10.4666,10.4666,10.463,10.463,115659.7774
2007-05-03 14:35:00,29.36,29.36,29.34,29.35,381028.08691043983,10.4666,10.4666,10.4594,10.463,381028.0869
2007-05-03 14:40:00,29.35,29.35,29.34,29.35,266560.67832538416,10.463,10.463,10.4594,10.463,266560.6783
2007-05-03 14:45:00,29.35,29.37,29.35,29.35,551669.3163751987,10.463,10.4701,10.463,10.463,551669.3164
2007-05-03 14:50:00,29.35,29.36,29.35,29.36,203895.07154213035,10.463,10.4666,10.463,10.4666,203895.0715
2007-05-03 14:55:00,29.36,29.37,29.35,29.36,678855.3259141494,10.4666,10.4701,10.463,10.4666,678855.3259
2007-05-03 15:00:00,29.36,29.37,29.36,29.37,226947.5357710652,10.4666,10.4701,10.4666,10.4701,226947.5358
2007-05-03 15:05:00,29.36,29.37,29.36,29.37,192103.8685744568,10.4666,10.4701,10.4666,10.4701,192103.8686
2007-05-03 15:10:00,29.36,29.39,29.36,29.38,783253.8420773714,10.4666,10.4773,10.4666,10.4737,783253.8421
2007-05-03 15:15:00,29.38,29.41,29.38,29.39,826179.1202967673,10.4737,10.4844,10.4737,10.4773,826179.1203
2007-05-03 15:20:00,29.39,29.41,29.39,29.41,1036830.9485956545,10.4773,10.4844,10.4773,10.4844,1036830.9486
2007-05-03 15:25:00,29.41,29.42,29.41,29.41,475092.7397986221,10.4844,10.488,10.4844,10.4844,475092.7398
2007-05-03 15:30:00,29.42,29.42,29.41,29.42,426073.13195548486,10.488,10.488,10.4844,10.488,426073.132
2007-05-03 15:35:00,29.42,29.42,29.4,29.4,286565.97774244833,10.488,10.488,10.4808,10.4808,286565.9777
2007-05-03 15:40:00,29.4,29.4,29.33,29.33,735691.573926868,10.4808,10.4808,10.4559,10.4559,735691.5739
2007-05-03 15:45:00,29.33,29.36,29.32,29.32,437334.3932167461,10.4559,10.4666,10.4523,10.4523,437334.3932
2007-05-03 15:50:00,29.32,29.35,29.32,29.35,419846.3169051404,10.4523,10.463,10.4523,10.463,419846.3169
2007-05-03 15:55:00,29.35,29.38,29.35,29.36,595389.507154213,10.463,10.4737,10.463,10.4666,595389.5072
2007-05-04 09:30:00,29.51,29.51,29.35,29.38,669183.889772125,10.52,10.52,10.463,10.4737,669183.8898
2007-05-04 09:35:00,29.38,29.38,29.3,29.32,401033.386327504,10.4737,10.4737,10.4452,10.4523,401033.3863
2007-05-04 09:40:00,29.32,29.38,29.31,29.37,415209.3269740328,10.4523,10.4737,10.4487,10.4701,415209.327
2007-05-04 09:45:00,29.37,29.39,29.31,29.39,499470.0582935877,10.4701,10.4773,10.4487,10.4773,499470.0583
2007-05-04 09:50:00,29.39,29.41,29.38,29.4,410439.8516163222,10.4773,10.4844,10.4737,10.4808,410439.8516
2007-05-04 09:55:00,29.4,29.41,29.38,29.39,321542.1303656598,10.4808,10.4844,10.4737,10.4773,321542.1304
2007-05-04 10:00:00,29.38,29.92,29.38,29.41,810280.8691043984,10.4737,10.6662,10.4737,10.4844,810280.8691
2007-05-04 10:05:00,29.41,29.41,29.39,29.39,213963.963963964,10.4844,10.4844,10.4773,10.4773,213963.964
2007-05-04 10:10:00,29.39,29.4,29.38,29.39,731981.9819819819,10.4773,10.4808,10.4737,10.4773,731981.982
2007-05-04 10:15:00,29.39,29.42,29.39,29.41,173953.3651298357,10.4773,10.488,10.4773,10.4844,173953.3651
2007-05-04 10:20:00,29.41,29.44,29.41,29.43,153418.12400635928,10.4844,10.4951,10.4844,10.4915,153418.124
2007-05-04 10:25:00,29.44,29.55,29.44,29.55,899046.1049284578,10.4951,10.5343,10.4951,10.5343,899046.1049
2007-05-04 10:30:00,29.54,29.63,29.54,29.61,634737.6788553259,10.5307,10.5628,10.5307,10.5557,634737.6789
2007-05-04 10:35:00,29.6,29.61,29.56,29.57,189056.7037625861,10.5521,10.5557,10.5379,10.5414,189056.7038
2007-05-04 10:40:00,29.56,29.59,29.54,29.57,306968.73343932163,10.5379,10.5486,10.5307,10.5414,306968.7334
2007-05-04 10:45:00,29.57,29.6,29.57,29.59,241785.90355060945,10.5414,10.5521,10.5414,10.5486,241785.9036
2007-05-04 10:50:00,29.58,29.6,29.56,29.6,292925.27821939584,10.545,10.5521,10.5379,10.5521,292925.2782
2007-05-04 10:55:00,29.6,29.64,29.6,29.62,399841.0174880763,10.5521,10.5664,10.5521,10.5593,399841.0175
2007-05-04 11:00:00,29.63,29.63,29.6,29.63,393746.6878643349,10.5628,10.5628,10.5521,10.5628,393746.6879
2007-05-04 11:05:00,29.62,29.66,29.61,29.64,399178.59035506094,10.5593,10.5735,10.5557,10.5664,399178.5904
2007-05-04 11:10:00,29.64,29.66,29.63,29.66,464493.9056703762,10.5664,10.5735,10.5628,10.5735,464493.9057
2007-05-04 11:15:00,29.65,29.66,29.62,29.65,224695.2835188129,10.57,10.5735,10.5593,10.57,224695.2835
2007-05-04 11:20:00,29.66,29.66,29.63,29.64,213169.0514043455,10.5735,10.5735,10.5628,10.5664,213169.0514
2007-05-04 11:25:00,29.64,29.65,29.6,29.65,334658.187599364,10.5664,10.57,10.5521,10.57,334658.1876
2007-05-04 11:30:00,29.65,29.67,29.63,29.66,313990.4610492845,10.57,10.5771,10.5628,10.5735,313990.461
2007-05-04 11:35:00,29.66,29.67,29.66,29.67,175278.21939586644,10.5735,10.5771,10.5735,10.5771,175278.2194
2007-05-04 11:40:00,29.66,29.72,29.66,29.7,257286.698463169,10.5735,10.5949,10.5735,10.5878,257286.6985
2007-05-04 11:45:00,29.71,29.72,29.69,29.72,198463.16905140431,10.5913,10.5949,10.5842,10.5949,198463.1691
2007-05-04 11:50:00,29.71,29.72,29.69,29.72,209062.00317965023,10.5913,10.5949,10.5842,10.5949,209062.0032
2007-05-04 11:55:00,29.72,29.73,29.71,29.72,320614.73237943824,10.5949,10.5985,10.5913,10.5949,320614.7324
2007-05-04 12:00:00,29.73,29.73,29.7,29.7,400503.4446210917,10.5985,10.5985,10.5878,10.5878,400503.4446
2007-05-04 12:05:00,29.7,29.71,29.69,29.7,462639.1096979332,10.5878,10.5913,10.5842,10.5878,462639.1097
2007-05-04 12:10:00,29.7,29.72,29.69,29.7,344594.59459459456,10.5878,10.5949,10.5842,10.5878,344594.5946
2007-05-04 12:15:00,29.7,29.72,29.67,29.67,397456.2798092209,10.5878,10.5949,10.5771,10.5771,397456.2798
2007-05-04 12:20:00,29.68,29.69,29.63,29.66,412427.13301536825,10.5806,10.5842,10.5628,10.5735,412427.133
2007-05-04 12:25:00,29.66,29.69,29.65,29.68,285241.1234764176,10.5735,10.5842,10.57,10.5806,285241.1235
2007-05-04 12:30:00,29.68,29.73,29.68,29.72,355855.8558558558,10.5806,10.5985,10.5806,10.5949,355855.8559
2007-05-04 12:35:00,29.72,29.72,29.71,29.71,172760.99629040805,10.5949,10.5949,10.5913,10.5913,172760.9963
2007-05-04 12:40:00,29.72,29.72,29.7,29.72,108638.0498145204,10.5949,10.5949,10.5878,10.5949,108638.0498
2007-05-04 12:45:00,29.72,29.75,29.72,29.75,349496.5553789083,10.5949,10.6056,10.5949,10.6056,349496.5554
2007-05-04 12:50:00,29.75,29.75,29.73,29.73,248277.68945416,10.6056,10.6056,10.5985,10.5985,248277.6895
2007-05-04 12:55:00,29.73,29.75,29.72,29.74,195416.0042395336,10.5985,10.6056,10.5949,10.602,195416.0042
2007-05-04 13:00:00,29.74,29.75,29.72,29.75,204160.0423953365,10.602,10.6056,10.5949,10.6056,204160.0424
2007-05-04 13:05:00,29.74,29.75,29.74,29.75,140434.55219925806,10.602,10.6056,10.602,10.6056,140434.5522
2007-05-04 13:10:00,29.75,29.75,29.74,29.75,127583.46581875993,10.6056,10.6056,10.602,10.6056,127583.4658
2007-05-04 13:15:00,29.75,29.78,29.74,29.78,360492.8457869634,10.6056,10.6163,10.602,10.6163,360492.8458
2007-05-04 13:20:00,29.78,29.81,29.78,29.79,204689.9841017488,10.6163,10.627,10.6163,10.6199,204689.9841
2007-05-04 13:25:00,29.79,29.8,29.78,29.78,124006.35930047694,10.6199,10.6234,10.6163,10.6163,124006.3593
2007-05-04 13:30:00,29.78,29.8,29.78,29.79,231187.0694223635,10.6163,10.6234,10.6163,10.6199,231187.0694
2007-05-04 13:35:00,29.79,29.81,29.78,29.79,284711.18177000526,10.6199,10.627,10.6163,10.6199,284711.1818
2007-05-04 13:40:00,29.79,29.81,29.79,29.81,445416.0042395336,10.6199,10.627,10.6199,10.627,445416.0042
2007-05-04 13:45:00,29.81,29.82,29.8,29.81,426073.13195548486,10.627,10.6306,10.6234,10.627,426073.132
2007-05-04 13:50:00,29.8,29.81,29.79,29.8,482776.8945416004,10.6234,10.627,10.6199,10.6234,482776.8945
2007-05-04 13:55:00,29.81,29.81,29.77,29.78,504372.0190779014,10.627,10.627,10.6127,10.6163,504372.0191
2007-05-04 14:00:00,29.78,29.78,29.73,29.75,390037.0959194488,10.6163,10.6163,10.5985,10.6056,390037.0959
2007-05-04 14:05:00,29.75,29.75,29.69,29.72,377186.0095389507,10.6056,10.6056,10.5842,10.5949,377186.0095
2007-05-04 14:10:00,29.72,29.74,29.71,29.73,173158.45257021725,10.5949,10.602,10.5913,10.5985,173158.4526
2007-05-04 14:15:00,29.73,29.77,29.7,29.71,391891.89189189184,10.5985,10.6127,10.5878,10.5913,391891.8919
2007-05-04 14:20:00,29.7,29.77,29.7,29.75,481319.5548489666,10.5878,10.6127,10.5878,10.6056,481319.5548
2007-05-04 14:25:00,29.75,29.77,29.7,29.77,337175.41070482245,10.6056,10.6127,10.5878,10.6127,337175.4107
2007-05-04 14:30:00,29.77,29.81,29.76,29.81,279146.7938526762,10.6127,10.627,10.6092,10.627,279146.7939
2007-05-04 14:35:00,29.81,29.82,29.78,29.79,404875.4636989931,10.627,10.6306,10.6163,10.6199,404875.4637
2007-05-04 14:40:00,29.79,29.82,29.78,29.81,350821.409644939,10.6199,10.6306,10.6163,10.627,350821.4096
2007-05-04 14:45:00,29.81,29.84,29.81,29.84,270270.27027027024,10.627,10.6377,10.627,10.6377,270270.2703
2007-05-04 14:50:00,29.83,29.84,29.82,29.84,292925.27821939584,10.6341,10.6377,10.6306,10.6377,292925.2782
2007-05-04 14:55:00,29.84,29.86,29.83,29.86,305776.364599894,10.6377,10.6448,10.6341,10.6448,305776.3646
2007-05-04 15:00:00,29.86,29.87,29.85,29.87,442368.8394276629,10.6448,10.6484,10.6413,10.6484,442368.8394
2007-05-04 15:05:00,29.87,29.87,29.86,29.86,166004.23953365127,10.6484,10.6484,10.6448,10.6448,166004.2395
2007-05-04 15:10:00,29.86,29.87,29.86,29.86,266030.7366189719,10.6448,10.6484,10.6448,10.6448,266030.7366
2007-05-04 15:15:00,29.86,29.87,29.85,29.86,358240.5935347112,10.6448,10.6484,10.6413,10.6448,358240.5935
2007-05-04 15:20:00,29.86,29.91,29.86,29.88,661102.2787493375,10.6448,10.6626,10.6448,10.6519,661102.2787
2007-05-04 15:25:00,29.88,29.93,29.87,29.92,359300.47694753576,10.6519,10.6698,10.6484,10.6662,359300.4769
2007-05-04 15:30:00,29.92,29.92,29.9,29.91,372813.99046104925,10.6662,10.6662,10.6591,10.6626,372813.9905
2007-05-04 15:35:00,29.91,29.91,29.89,29.89,835983.0418653947,10.6626,10.6626,10.6555,10.6555,835983.0419
2007-05-04 15:40:00,29.89,29.9,29.77,29.78,1011923.6883942764,10.6555,10.6591,10.6127,10.6163,1011923.6884
2007-05-04 15:45:00,29.77,29.81,29.75,29.78,954822.4695283518,10.6127,10.627,10.6056,10.6163,954822.4695
2007-05-04 15:50:00,29.78,29.81,29.77,29.8,682697.4032856385,10.6163,10.627,10.6127,10.6234,682697.4033
2007-05-04 15:55:00,29.81,29.81,29.78,29.81,1102941.1764705882,10.627,10.627,10.6163,10.627,1102941.1765
2007-05-07 09:30:00,29.81,29.94,29.78,29.94,922760.996290408,10.627,10.6733,10.6163,10.6733,922760.9963
2007-05-07 09:35:00,29.94,30.11,29.91,30.07,800211.9766825648,10.6733,10.7339,10.6626,10.7197,800211.9767
2007-05-07 09:40:00,30.06,30.12,30.06,30.1,411764.7058823529,10.7161,10.7375,10.7161,10.7304,411764.7059
2007-05-07 09:45:00,30.1,30.12,30.09,30.1,318494.96555378905,10.7304,10.7375,10.7268,10.7304,318494.9656
2007-05-07 09:50:00,30.11,30.13,30.09,30.11,659379.9682034976,10.7339,10.7411,10.7268,10.7339,659379.9682
2007-05-07 09:55:00,30.11,30.12,30.08,30.08,276762.05617382086,10.7339,10.7375,10.7232,10.7232,276762.0562
2007-05-07 10:00:00,30.08,30.1,30.07,30.09,241785.90355060945,10.7232,10.7304,10.7197,10.7268,241785.9036
2007-05-07 10:05:00,30.09,30.09,30.03,30.04,1017223.1054583996,10.7268,10.7268,10.7054,10.709,1017223.1055
2007-05-07 10:10:00,30.04,30.05,30.01,30.01,207604.6634870164,10.709,10.7125,10.6983,10.6983,207604.6635
2007-05-07 10:15:00,30.01,30.03,30.0,30.03,232909.3799682035,10.6983,10.7054,10.6947,10.7054,232909.38
2007-05-07 10:20:00,30.03,30.04,30.0,30.0,598039.2156862745,10.7054,10.709,10.6947,10.6947,598039.2157
2007-05-07 10:25:00,30.01,30.01,29.96,30.0,459062.0031796502,10.6983,10.6983,10.6805,10.6947,459062.0032
2007-05-07 10:30:00,29.99,30.0,29.94,29.95,235956.54478007412,10.6912,10.6947,10.6733,10.6769,235956.5448
2007-05-07 10:35:00,29.96,29.98,29.95,29.97,201245.3630100689,10.6805,10.6876,10.6769,10.684,201245.363
2007-05-07 10:40:00,29.98,30.01,29.97,30.0,282061.4732379438,10.6876,10.6983,10.684,10.6947,282061.4732
2007-05-07 10:45:00,30.0,30.0,29.98,29.99,93667.19660837308,10.6947,10.6947,10.6876,10.6912,93667.1966
2007-05-07 10:50:00,30.0,30.0,29.98,30.0,135930.04769475356,10.6947,10.6947,10.6876,10.6947,135930.0477
2007-05-07 10:55:00,30.0,30.03,30.0,30.0,254239.53365129835,10.6947,10.7054,10.6947,10.6947,254239.5337
2007-05-07 11:00:00,30.0,30.01,30.0,30.01,56968.73343932167,10.6947,10.6983,10.6947,10.6983,56968.7334
2007-05-07 11:05:00,30.01,30.03,30.0,30.0,359300.47694753576,10.6983,10.7054,10.6947,10.6947,359300.4769
2007-05-07 11:10:00,30.0,30.02,30.0,30.02,173290.93799682034,10.6947,10.7019,10.6947,10.7019,173290.938
2007-05-07 11:15:00,30.01,30.03,30.0,30.02,179517.7530471648,10.6983,10.7054,10.6947,10.7019,179517.753
2007-05-07 11:20:00,30.01,30.02,30.01,30.02,152888.182299947,10.6983,10.7019,10.6983,10.7019,152888.1823
2007-05-07 11:25:00,30.02,30.02,30.0,30.0,219660.8373078961,10.7019,10.7019,10.6947,10.6947,219660.8373
2007-05-07 11:30:00,30.0,30.0,30.0,30.0,84525.70217276098,10.6947,10.6947,10.6947,10.6947,84525.7022
2007-05-07 11:35:00,30.0,30.0,30.0,30.0,92474.8277689454,10.6947,10.6947,10.6947,10.6947,92474.8278
2007-05-07 11:40:00,30.0,30.0,30.0,30.0,62400.63593004769,10.6947,10.6947,10.6947,10.6947,62400.6359
2007-05-07 11:45:00,30.0,30.0,30.0,30.0,94859.56544780072,10.6947,10.6947,10.6947,10.6947,94859.5654
2007-05-07 11:50:00,30.0,30.0,29.97,29.97,90752.51722310545,10.6947,10.6947,10.684,10.684,90752.5172
2007-05-07 11:55:00,29.97,29.98,29.97,29.97,79888.71224165341,10.684,10.6876,10.684,10.684,79888.7122
2007-05-07 12:00:00,29.97,30.0,29.97,30.0,321012.1886592475,10.684,10.6947,10.684,10.6947,321012.1887
2007-05-07 12:05:00,30.0,30.0,29.99,29.99,60943.29623741388,10.6947,10.6947,10.6912,10.6912,60943.2962
2007-05-07 12:10:00,29.99,30.0,29.97,29.97,117514.57339692632,10.6912,10.6947,10.684,10.684,117514.5734
2007-05-07 12:15:00,29.98,29.98,29.97,29.97,65712.77159512453,10.6876,10.6876,10.684,10.684,65712.7716
2007-05-07 12:20:00,29.97,29.98,29.97,29.98,136989.93110757816,10.684,10.6876,10.684,10.6876,136989.9311
2007-05-07 12:25:00,29.98,30.0,29.97,30.0,333333.3333333333,10.6876,10.6947,10.684,10.6947,333333.3333
2007-05-07 12:30:00,30.0,30.0,29.99,29.99,152755.69687334393,10.6947,10.6947,10.6912,10.6912,152755.6969
2007-05-07 12:35:00,29.99,30.0,29.98,29.98,341547.4297827239,10.6912,10.6947,10.6876,10.6876,341547.4298
2007-05-07 12:40:00,29.98,29.98,29.97,29.97,167064.1229464759,10.6876,10.6876,10.684,10.684,167064.1229
2007-05-07 12:45:00,29.97,29.99,29.97,29.99,250000.0,10.684,10.6912,10.684,10.6912,250000.0
2007-05-07 12:50:00,29.99,30.0,29.98,30.0,208002.11976682564,10.6912,10.6947,10.6876,10.6947,208002.1198
2007-05-07 12:55:00,30.0,30.0,29.98,30.0,310280.8691043985,10.6947,10.6947,10.6876,10.6947,310280.8691
2007-05-07 13:00:00,30.0,30.0,29.98,29.99,99629.04080551138,10.6947,10.6947,10.6876,10.6912,99629.0408
2007-05-07 13:05:00,29.98,30.0,29.97,30.0,327636.4599894012,10.6876,10.6947,10.684,10.6947,327636.46
2007-05-07 13:10:00,30.0,30.02,29.99,30.01,203100.1589825119,10.6947,10.7019,10.6912,10.6983,203100.159
2007-05-07 13:15:00,30.02,30.03,30.0,30.01,133280.33916269208,10.7019,10.7054,10.6947,10.6983,133280.3392
2007-05-07 13:20:00,30.0,30.01,29.97,29.97,140567.03762586115,10.6947,10.6983,10.684,10.684,140567.0376
2007-05-07 13:25:00,29.97,29.98,29.97,29.98,121489.13619501854,10.684,10.6876,10.684,10.6876,121489.1362
2007-05-07 13:30:00,29.98,30.0,29.97,30.0,204822.46952835185,10.6876,10.6947,10.684,10.6947,204822.4695
2007-05-07 13:35:00,30.0,30.0,30.0,30.0,41467.93852676205,10.6947,10.6947,10.6947,10.6947,41467.9385
2007-05-07 13:40:00,30.0,30.0,29.99,30.0,226550.07949125595,10.6947,10.6947,10.6912,10.6947,226550.0795
2007-05-07 13:45:00,30.0,30.0,29.99,29.99,72469.52835188128,10.6947,10.6947,10.6912,10.6912,72469.5284
2007-05-07 13:50:00,30.0,30.0,29.99,29.99,90620.03179650236,10.6947,10.6947,10.6912,10.6912,90620.0318
2007-05-07 13:55:00,30.0,30.01,29.99,30.0,240063.59300476944,10.6947,10.6983,10.6912,10.6947,240063.593
2007-05-07 14:00:00,30.0,30.0,29.97,29.98,493773.1849496555,10.6947,10.6947,10.684,10.6876,493773.1849
2007-05-07 14:05:00,29.98,29.99,29.97,29.98,502517.2231054584,10.6876,10.6912,10.684,10.6876,502517.2231
2007-05-07 14:10:00,29.99,30.0,29.97,29.99,143084.26073131955,10.6912,10.6947,10.684,10.6912,143084.2607
2007-05-07 14:15:00,29.99,30.0,29.97,29.99,313063.063063063,10.6912,10.6947,10.684,10.6912,313063.0631
2007-05-07 14:20:00,29.98,30.0,29.98,30.0,100688.92421833596,10.6876,10.6947,10.6876,10.6947,100688.9242
2007-05-07 14:25:00,30.0,30.0,29.98,29.99,280471.64811870694,10.6947,10.6947,10.6876,10.6912,280471.6481
2007-05-07 14:30:00,29.98,30.0,29.98,29.99,244700.58293587703,10.6876,10.6947,10.6876,10.6912,244700.5829
2007-05-07 14:35:00,29.99,30.0,29.99,29.99,243508.21409644937,10.6912,10.6947,10.6912,10.6912,243508.2141
2007-05-07 14:40:00,29.99,30.0,29.97,29.97,150503.44462109168,10.6912,10.6947,10.684,10.684,150503.4446
2007-05-07 14:45:00,29.97,29.98,29.97,29.97,346449.3905670376,10.684,10.6876,10.684,10.684,346449.3906
2007-05-07 14:50:00,29.97,29.97,29.96,29.97,315977.7424483307,10.684,10.684,10.6805,10.684,315977.7424
2007-05-07 14:55:00,29.97,29.97,29.97,29.97,67700.05299417063,10.684,10.684,10.684,10.684,67700.053
2007-05-07 15:00:00,29.97,29.97,29.92,29.94,272655.00794912555,10.684,10.684,10.6662,10.6733,272655.0079
2007-05-07 15:05:00,29.94,29.94,29.92,29.93,231319.5548489666,10.6733,10.6733,10.6662,10.6698,231319.5548
2007-05-07 15:10:00,29.94,29.94,29.93,29.93,195548.4896661367,10.6733,10.6733,10.6698,10.6698,195548.4897
2007-05-07 15:15:00,29.93,29.94,29.9,29.91,227080.02119766825,10.6698,10.6733,10.6591,10.6626,227080.0212
2007-05-07 15:20:00,29.92,29.93,29.91,29.93,178325.38420773714,10.6662,10.6698,10.6626,10.6698,178325.3842
2007-05-07 15:25:00,29.93,29.93,29.91,29.91,191706.4122946476,10.6698,10.6698,10.6626,10.6626,191706.4123
2007-05-07 15:30:00,29.91,29.91,29.88,29.89,248807.63116057232,10.6626,10.6626,10.6519,10.6555,248807.6312
2007-05-07 15:35:00,29.89,29.91,29.89,29.91,190779.0143084261,10.6555,10.6626,10.6555,10.6626,190779.0143
2007-05-07 15:40:00,29.91,29.91,29.9,29.91,254901.9607843137,10.6626,10.6626,10.6591,10.6626,254901.9608
2007-05-07 15:45:00,29.91,29.91,29.87,29.9,372019.0779014309,10.6626,10.6626,10.6484,10.6591,372019.0779
2007-05-07 15:50:00,29.9,30.0,29.89,29.9,291070.48224695283,10.6591,10.6947,10.6555,10.6591,291070.4822
2007-05-07 15:55:00,29.89,29.91,29.87,29.88,451510.333863275,10.6555,10.6626,10.6484,10.6519,451510.3339
2007-05-08 09:30:00,29.67,29.71,29.6,29.67,814785.3736089029,10.5771,10.5913,10.5521,10.5771,814785.3736
2007-05-08 09:35:00,29.66,29.71,29.63,29.65,417726.5500794912,10.5735,10.5913,10.5628,10.57,417726.5501
2007-05-08 09:40:00,29.65,29.67,29.63,29.66,372019.0779014309,10.57,10.5771,10.5628,10.5735,372019.0779
2007-05-08 09:45:00,29.66,29.67,29.62,29.63,340487.5463698993,10.5735,10.5771,10.5593,10.5628,340487.5464
2007-05-08 09:50:00,29.63,29.65,29.58,29.6,319554.84896661364,10.5628,10.57,10.545,10.5521,319554.849
2007-05-08 09:55:00,29.6,29.63,29.59,29.61,280471.64811870694,10.5521,10.5628,10.5486,10.5557,280471.6481
2007-05-08 10:00:00,29.61,29.63,29.58,29.62,464891.36195018544,10.5557,10.5628,10.545,10.5593,464891.362
2007-05-08 10:05:00,29.61,29.62,29.57,29.57,349231.5845257021,10.5557,10.5593,10.5414,10.5414,349231.5845
2007-05-08 10:10:00,29.57,29.58,29.54,29.54,371754.1070482247,10.5414,10.545,10.5307,10.5307,371754.107
2007-05-08 10:15:00,29.54,29.57,29.54,29.55,261526.2321144674,10.5307,10.5414,10.5307,10.5343,261526.2321
2007-05-08 10:20:00,29.56,29.56,29.54,29.54,157392.68680445148,10.5379,10.5379,10.5307,10.5307,157392.6868
2007-05-08 10:25:00,29.55,29.59,29.54,29.58,211976.68256491784,10.5343,10.5486,10.5307,10.545,211976.6826
2007-05-08 10:30:00,29.58,29.6,29.57,29.58,167329.093799682,10.545,10.5521,10.5414,10.545,167329.0938
2007-05-08 10:35:00,29.58,29.59,29.57,29.58,197005.8293587705,10.545,10.5486,10.5414,10.545,197005.8294
2007-05-08 10:40:00,29.58,29.59,29.57,29.57,218733.4393216746,10.545,10.5486,10.5414,10.5414,218733.4393
2007-05-08 10:45:00,29.57,29.58,29.54,29.55,304583.9957604663,10.5414,10.545,10.5307,10.5343,304583.9958
2007-05-08 10:50:00,29.55,29.56,29.54,29.56,191308.9560148384,10.5343,10.5379,10.5307,10.5379,191308.956
2007-05-08 10:55:00,29.56,29.57,29.56,29.57,137122.41653418122,10.5379,10.5414,10.5379,10.5414,137122.4165
2007-05-08 11:00:00,29.57,29.57,29.57,29.57,138579.75622681505,10.5414,10.5414,10.5414,10.5414,138579.7562
2007-05-08 11:05:00,29.57,29.6,29.56,29.57,273052.4642289348,10.5414,10.5521,10.5379,10.5414,273052.4642
2007-05-08 11:10:00,29.57,29.57,29.55,29.55,198198.19819819817,10.5414,10.5414,10.5343,10.5343,198198.1982
2007-05-08 11:15:00,29.55,29.57,29.54,29.54,277556.9687334393,10.5343,10.5414,10.5307,10.5307,277556.9687
2007-05-08 11:20:00,29.54,29.55,29.53,29.54,212374.13884472707,10.5307,10.5343,10.5272,10.5307,212374.1388
2007-05-08 11:25:00,29.54,29.54,29.51,29.51,247615.26232114463,10.5307,10.5307,10.52,10.52,247615.2623
2007-05-08 11:30:00,29.51,29.54,29.51,29.54,422363.5400105988,10.52,10.5307,10.52,10.5307,422363.54
2007-05-08 11:35:00,29.54,29.54,29.52,29.53,143746.6878643349,10.5307,10.5307,10.5236,10.5272,143746.6879
2007-05-08 11:40:00,29.53,29.54,29.51,29.51,137387.38738738737,10.5272,10.5307,10.52,10.52,137387.3874
2007-05-08 11:45:00,29.51,29.51,29.5,29.5,194488.6062533121,10.52,10.52,10.5165,10.5165,194488.6063
2007-05-08 11:50:00,29.5,29.54,29.5,29.54,229994.70058293585,10.5165,10.5307,10.5165,10.5307,229994.7006
2007-05-08 11:55:00,29.53,29.55,29.53,29.54,165474.297827239,10.5272,10.5343,10.5272,10.5307,165474.2978
2007-05-08 12:00:00,29.54,29.54,29.51,29.52,264838.3677795442,10.5307,10.5307,10.52,10.5236,264838.3678
2007-05-08 12:05:00,29.52,29.53,29.51,29.51,150900.9009009009,10.5236,10.5272,10.52,10.52,150900.9009
2007-05-08 12:10:00,29.51,29.54,29.51,29.54,216348.70164281927,10.52,10.5307,10.52,10.5307,216348.7016
2007-05-08 12:15:00,29.53,29.55,29.53,29.54,156597.77424483307,10.5272,10.5343,10.5272,10.5307,156597.7742
2007-05-08 12:20:00,29.54,29.54,29.52,29.52,151298.3571807101,10.5307,10.5307,10.5236,10.5236,151298.3572
2007-05-08 12:25:00,29.52,29.53,29.52,29.52,61870.69422363539,10.5236,10.5272,10.5236,10.5236,61870.6942
2007-05-08 12:30:00,29.52,29.54,29.51,29.51,297959.72443031264,10.5236,10.5307,10.52,10.52,297959.7244
2007-05-08 12:35:00,29.51,29.53,29.51,29.52,296634.8701642819,10.52,10.5272,10.52,10.5236,296634.8702
2007-05-08 12:40:00,29.51,29.53,29.51,29.52,170243.77318494965,10.52,10.5272,10.52,10.5236,170243.7732
2007-05-08 12:45:00,29.52,29.55,29.52,29.55,276099.6290408055,10.5236,10.5343,10.5236,10.5343,276099.629
2007-05-08 12:50:00,29.55,29.57,29.54,29.54,412824.5892951775,10.5343,10.5414,10.5307,10.5307,412824.5893
2007-05-08 12:55:00,29.54,29.56,29.54,29.56,169713.83147853735,10.5307,10.5379,10.5307,10.5379,169713.8315
2007-05-08 13:00:00,29.56,29.57,29.55,29.56,264705.88235294115,10.5379,10.5414,10.5343,10.5379,264705.8824
2007-05-08 13:05:00,29.56,29.57,29.54,29.57,221118.17700052992,10.5379,10.5414,10.5307,10.5414,221118.177
2007-05-08 13:10:00,29.57,29.59,29.56,29.59,152093.26974032854,10.5414,10.5486,10.5379,10.5486,152093.2697
2007-05-08 13:15:00,29.58,29.59,29.57,29.59,207472.1780604133,10.545,10.5486,10.5414,10.5486,207472.1781
2007-05-08 13:20:00,29.58,29.59,29.57,29.59,149841.0174880763,10.545,10.5486,10.5414,10.5486,149841.0175
2007-05-08 13:25:00,29.59,29.64,29.59,29.63,294647.5887652358,10.5486,10.5664,10.5486,10.5628,294647.5888
2007-05-08 13:30:00,29.63,29.63,29.62,29.63,443296.2374138844,10.5628,10.5628,10.5593,10.5628,443296.2374
2007-05-08 13:35:00,29.62,29.66,29.62,29.65,164811.87069422362,10.5593,10.5735,10.5593,10.57,164811.8707
2007-05-08 13:40:00,29.66,29.66,29.66,29.66,302861.6852146264,10.5735,10.5735,10.5735,10.5735,302861.6852
2007-05-08 13:45:00,29.66,29.66,29.65,29.65,152225.75516693163,10.5735,10.5735,10.57,10.57,152225.7552
2007-05-08 13:50:00,29.65,29.66,29.63,29.64,259273.9798622152,10.57,10.5735,10.5628,10.5664,259273.9799
2007-05-08 13:55:00,29.65,29.65,29.63,29.63,180445.1510333863,10.57,10.57,10.5628,10.5628,180445.151
2007-05-08 14:00:00,29.63,29.63,29.61,29.61,217276.0996290408,10.5628,10.5628,10.5557,10.5557,217276.0996
2007-05-08 14:05:00,29.61,29.63,29.59,29.62,413089.56014838367,10.5557,10.5628,10.5486,10.5593,413089.5601
2007-05-08 14:10:00,29.62,29.63,29.62,29.62,174085.8505564388,10.5593,10.5628,10.5593,10.5593,174085.8506
2007-05-08 14:15:00,29.62,29.64,29.62,29.64,283916.26921038685,10.5593,10.5664,10.5593,10.5664,283916.2692
2007-05-08 14:20:00,29.63,29.66,29.63,29.65,230524.6422893481,10.5628,10.5735,10.5628,10.57,230524.6423
2007-05-08 14:25:00,29.65,29.66,29.65,29.65,208002.11976682564,10.57,10.5735,10.57,10.57,208002.1198
2007-05-08 14:30:00,29.65,29.67,29.64,29.64,459856.9157392687,10.57,10.5771,10.5664,10.5664,459856.9157
2007-05-08 14:35:00,29.64,29.66,29.64,29.66,196740.8585055644,10.5664,10.5735,10.5664,10.5735,196740.8585
2007-05-08 14:40:00,29.65,29.67,29.65,29.67,141891.8918918919,10.57,10.5771,10.57,10.5771,141891.8919
2007-05-08 14:45:00,29.66,29.67,29.66,29.67,103073.6618971913,10.5735,10.5771,10.5735,10.5771,103073.6619
2007-05-08 14:50:00,29.66,29.67,29.66,29.66,223635.40010598832,10.5735,10.5771,10.5735,10.5735,223635.4001
2007-05-08 14:55:00,29.66,29.69,29.66,29.68,221780.6041335453,10.5735,10.5842,10.5735,10.5806,221780.6041
2007-05-08 15:00:00,29.68,29.7,29.68,29.69,329226.285108638,10.5806,10.5878,10.5806,10.5842,329226.2851
2007-05-08 15:05:00,29.69,29.7,29.69,29.7,258214.0964493905,10.5842,10.5878,10.5842,10.5878,258214.0964
2007-05-08 15:10:00,29.7,29.71,29.68,29.68,1242448.3306836246,10.5878,10.5913,10.5806,10.5806,1242448.3307
2007-05-08 15:15:00,29.69,29.69,29.67,29.69,464096.449390567,10.5842,10.5842,10.5771,10.5842,464096.4494
2007-05-08 15:20:00,29.69,29.69,29.66,29.66,673688.3942766296,10.5842,10.5842,10.5735,10.5735,673688.3943
2007-05-08 15:25:00,29.66,29.67,29.64,29.65,474562.7980922098,10.5735,10.5771,10.5664,10.57,474562.7981
2007-05-08 15:30:00,29.65,29.65,29.61,29.63,533121.3566507683,10.57,10.57,10.5557,10.5628,533121.3567
2007-05-08 15:35:00,29.63,29.63,29.58,29.6,540275.5696873344,10.5628,10.5628,10.545,10.5521,540275.5697
2007-05-08 15:40:00,29.6,29.6,29.57,29.6,393614.2024377318,10.5521,10.5521,10.5414,10.5521,393614.2024
2007-05-08 15:45:00,29.6,29.66,29.59,29.63,514440.91149973497,10.5521,10.5735,10.5486,10.5628,514440.9115
2007-05-08 15:50:00,29.62,29.64,29.62,29.63,489003.7095919448,10.5593,10.5664,10.5593,10.5628,489003.7096
2007-05-08 15:55:00,29.63,29.67,29.63,29.66,902490.7260201375,10.5628,10.5771,10.5628,10.5735,902490.726
2007-05-09 09:30:00,29.69,29.72,29.57,29.72,489931.1075781664,10.5842,10.5949,10.5414,10.5949,489931.1076
2007-05-09 09:35:00,29.72,29.78,29.71,29.72,336115.52729199786,10.5949,10.6163,10.5913,10.5949,336115.5273
2007-05-09 09:40:00,29.72,29.77,29.7,29.76,189851.61632220453,10.5949,10.6127,10.5878,10.6092,189851.6163
2007-05-09 09:45:00,29.76,29.84,29.75,29.83,414679.3852676205,10.6092,10.6377,10.6056,10.6341,414679.3853
2007-05-09 09:50:00,29.83,29.85,29.81,29.84,313857.9756226815,10.6341,10.6413,10.627,10.6377,313857.9756
2007-05-09 09:55:00,29.84,29.84,29.8,29.8,230657.1277159512,10.6377,10.6377,10.6234,10.6234,230657.1277
2007-05-09 10:00:00,29.8,29.82,29.78,29.8,213831.47853736088,10.6234,10.6306,10.6163,10.6234,213831.4785
2007-05-09 10:05:00,29.8,29.81,29.75,29.75,348701.6428192899,10.6234,10.627,10.6056,10.6056,348701.6428
2007-05-09 10:10:00,29.75,29.78,29.75,29.75,312003.1796502384,10.6056,10.6163,10.6056,10.6056,312003.1797
2007-05-09 10:15:00,29.75,29.75,29.72,29.73,209062.00317965023,10.6056,10.6056,10.5949,10.5985,209062.0032
2007-05-09 10:20:00,29.72,29.73,29.72,29.72,317435.08214096446,10.5949,10.5985,10.5949,10.5949,317435.0821
2007-05-09 10:25:00,29.72,29.73,29.72,29.72,232246.9528351881,10.5949,10.5985,10.5949,10.5949,232246.9528
2007-05-09 10:30:00,29.72,29.74,29.72,29.72,243110.7578166401,10.5949,10.602,10.5949,10.5949,243110.7578
2007-05-09 10:35:00,29.72,29.75,29.72,29.73,202570.2172760996,10.5949,10.6056,10.5949,10.5985,202570.2173
2007-05-09 10:40:00,29.74,29.74,29.72,29.73,93269.74032856384,10.602,10.602,10.5949,10.5985,93269.7403
2007-05-09 10:45:00,29.73,29.77,29.73,29.77,180577.6364599894,10.5985,10.6127,10.5985,10.6127,180577.6365
2007-05-09 10:50:00,29.77,29.78,29.74,29.74,392421.8335983041,10.6127,10.6163,10.602,10.602,392421.8336
2007-05-09 10:55:00,29.75,29.75,29.73,29.74,234366.7196608373,10.6056,10.6056,10.5985,10.602,234366.7197
2007-05-09 11:00:00,29.74,29.78,29.74,29.78,180180.18018018012,10.602,10.6163,10.602,10.6163,180180.1802
2007-05-09 11:05:00,29.78,29.78,29.75,29.76,269077.9014308426,10.6163,10.6163,10.6056,10.6092,269077.9014
2007-05-09 11:10:00,29.76,29.78,29.75,29.78,268945.4160042395,10.6092,10.6163,10.6056,10.6163,268945.416
2007-05-09 11:15:00,29.78,29.81,29.78,29.78,215421.30365659777,10.6163,10.627,10.6163,10.6163,215421.3037
2007-05-09 11:20:00,29.78,29.8,29.77,29.78,153948.06571277158,10.6163,10.6234,10.6127,10.6163,153948.0657
2007-05-09 11:25:00,29.78,29.78,29.76,29.78,179650.23847376788,10.6163,10.6163,10.6092,10.6163,179650.2385
2007-05-09 11:30:00,29.77,29.78,29.75,29.75,154345.5219925808,10.6127,10.6163,10.6056,10.6056,154345.522
2007-05-09 11:35:00,29.75,29.75,29.74,29.74,414811.8706942236,10.6056,10.6056,10.602,10.602,414811.8707
2007-05-09 11:40:00,29.74,29.78,29.74,29.78,316772.6550079491,10.602,10.6163,10.602,10.6163,316772.655
2007-05-09 11:45:00,29.78,29.78,29.76,29.78,123741.3884472708,10.6163,10.6163,10.6092,10.6163,123741.3884
2007-05-09 11:50:00,29.78,29.79,29.78,29.78,131822.99947005828,10.6163,10.6199,10.6163,10.6163,131822.9995
2007-05-09 11:55:00,29.78,29.78,29.76,29.76,171701.11287758345,10.6163,10.6163,10.6092,10.6092,171701.1129
2007-05-09 12:00:00,29.76,29.77,29.76,29.77,347774.24483306834,10.6092,10.6127,10.6092,10.6127,347774.2448
2007-05-09 12:05:00,29.78,29.78,29.77,29.78,110757.81664016958,10.6163,10.6163,10.6127,10.6163,110757.8166
2007-05-09 12:10:00,29.78,29.8,29.78,29.79,182299.9470058293,10.6163,10.6234,10.6163,10.6199,182299.947
2007-05-09 12:15:00,29.79,29.81,29.79,29.81,118177.0005299417,10.6199,10.627,10.6199,10.627,118177.0005
2007-05-09 12:20:00,29.81,29.83,29.81,29.82,220190.7790143084,10.627,10.6341,10.627,10.6306,220190.779
2007-05-09 12:25:00,29.82,29.82,29.81,29.81,117912.02967673556,10.6306,10.6306,10.627,10.627,117912.0297
2007-05-09 12:30:00,29.81,29.82,29.81,29.81,100556.4387917329,10.627,10.6306,10.627,10.627,100556.4388
2007-05-09 12:35:00,29.81,29.84,29.81,29.84,199788.02331743503,10.627,10.6377,10.627,10.6377,199788.0233
2007-05-09 12:40:00,29.84,29.85,29.84,29.85,201907.79014308425,10.6377,10.6413,10.6377,10.6413,201907.7901
2007-05-09 12:45:00,29.84,29.87,29.84,29.87,176470.5882352941,10.6377,10.6484,10.6377,10.6484,176470.5882
2007-05-09 12:50:00,29.87,29.87,29.86,29.86,121091.67991520932,10.6484,10.6484,10.6448,10.6448,121091.6799
2007-05-09 12:55:00,29.86,29.87,29.85,29.86,181107.57816640168,10.6448,10.6484,10.6413,10.6448,181107.5782
2007-05-09 13:00:00,29.86,29.87,29.85,29.87,147853.7360890302,10.6448,10.6484,10.6413,10.6484,147853.7361
2007-05-09 13:05:00,29.87,29.87,29.86,29.86,80551.13937466878,10.6484,10.6484,10.6448,10.6448,80551.1394
2007-05-09 13:10:00,29.87,29.87,29.84,29.84,253709.59194488605,10.6484,10.6484,10.6377,10.6377,253709.5919
2007-05-09 13:15:00,29.84,29.85,29.81,29.82,294780.07419183885,10.6377,10.6413,10.627,10.6306,294780.0742
2007-05-09 13:20:00,29.83,29.84,29.81,29.84,180710.12188659245,10.6341,10.6377,10.627,10.6377,180710.1219
2007-05-09 13:25:00,29.84,29.86,29.83,29.83,196873.34393216745,10.6377,10.6448,10.6341,10.6341,196873.3439
2007-05-09 13:30:00,29.84,29.85,29.83,29.84,227080.02119766825,10.6377,10.6413,10.6341,10.6377,227080.0212
2007-05-09 13:35:00,29.84,29.85,29.83,29.83,101748.80763116055,10.6377,10.6413,10.6341,10.6341,101748.8076
2007-05-09 13:40:00,29.83,29.85,29.83,29.84,217276.0996290408,10.6341,10.6413,10.6341,10.6377,217276.0996
2007-05-09 13:45:00,29.84,29.85,29.82,29.82,297429.78272390034,10.6377,10.6413,10.6306,10.6306,297429.7827
2007-05-09 13:50:00,29.82,29.84,29.82,29.84,61208.26709062003,10.6306,10.6377,10.6306,10.6377,61208.2671
2007-05-09 13:55:00,29.84,29.86,29.83,29.86,168256.49178590355,10.6377,10.6448,10.6341,10.6448,168256.4918
2007-05-09 14:00:00,29.85,29.87,29.85,29.86,274774.77477477473,10.6413,10.6484,10.6413,10.6448,274774.7748
2007-05-09 14:05:00,29.87,29.9,29.85,29.9,334260.7313195548,10.6484,10.6591,10.6413,10.6591,334260.7313
2007-05-09 14:10:00,29.89,29.91,29.89,29.91,241653.4181240064,10.6555,10.6626,10.6555,10.6626,241653.4181
2007-05-09 14:15:00,29.91,29.91,29.76,29.84,883677.7954425012,10.6626,10.6626,10.6092,10.6377,883677.7954
2007-05-09 14:20:00,29.84,29.94,29.81,29.83,732644.4091149973,10.6377,10.6733,10.627,10.6341,732644.4091
2007-05-09 14:25:00,29.83,29.87,29.83,29.84,468733.4393216746,10.6341,10.6484,10.6341,10.6377,468733.4393
2007-05-09 14:30:00,29.85,29.87,29.81,29.85,311208.26709062,10.6413,10.6484,10.627,10.6413,311208.2671
2007-05-09 14:35:00,29.84,29.89,29.83,29.88,254107.0482246953,10.6377,10.6555,10.6341,10.6519,254107.0482
2007-05-09 14:40:00,29.88,29.97,29.87,29.97,466481.18706942233,10.6519,10.684,10.6484,10.684,466481.1871
2007-05-09 14:45:00,29.97,30.0,29.95,29.98,476152.6232114467,10.684,10.6947,10.6769,10.6876,476152.6232
2007-05-09 14:50:00,29.98,29.99,29.94,29.97,262056.1738208797,10.6876,10.6912,10.6733,10.684,262056.1738
2007-05-09 14:55:00,29.97,29.98,29.96,29.96,181637.519872814,10.684,10.6876,10.6805,10.6805,181637.5199
2007-05-09 15:00:00,29.96,29.97,29.93,29.94,249735.02914679385,10.6805,10.684,10.6698,10.6733,249735.0291
2007-05-09 15:05:00,29.94,29.94,29.89,29.89,273714.89136195014,10.6733,10.6733,10.6555,10.6555,273714.8914
2007-05-09 15:10:00,29.89,29.9,29.84,29.87,527556.9687334392,10.6555,10.6591,10.6377,10.6484,527556.9687
2007-05-09 15:15:00,29.87,29.89,29.84,29.85,480524.6422893481,10.6484,10.6555,10.6377,10.6413,480524.6423
2007-05-09 15:20:00,29.85,29.87,29.84,29.84,278219.39586645464,10.6413,10.6484,10.6377,10.6377,278219.3959
2007-05-09 15:25:00,29.84,29.86,29.84,29.85,296634.8701642819,10.6377,10.6448,10.6377,10.6413,296634.8702
2007-05-09 15:30:00,29.85,29.86,29.84,29.84,282061.4732379438,10.6413,10.6448,10.6377,10.6377,282061.4732
2007-05-09 15:35:00,29.84,29.85,29.84,29.85,247615.26232114463,10.6377,10.6413,10.6377,10.6413,247615.2623
2007-05-09 15:40:00,29.84,29.85,29.84,29.84,255829.3587705352,10.6377,10.6413,10.6377,10.6377,255829.3588
2007-05-09 15:45:00,29.85,29.85,29.81,29.81,388049.8145204027,10.6413,10.6413,10.627,10.627,388049.8145
2007-05-09 15:50:00,29.81,29.82,29.8,29.81,411102.2787493376,10.627,10.6306,10.6234,10.627,411102.2787
2007-05-09 15:55:00,29.81,29.81,29.77,29.79,492050.87440381554,10.627,10.627,10.6127,10.6199,492050.8744
2007-05-10 09:30:00,29.77,29.85,29.75,29.84,549284.5786963433,10.6127,10.6413,10.6056,10.6377,549284.5787
2007-05-10 09:35:00,29.84,29.89,29.77,29.86,450317.96502384736,10.6377,10.6555,10.6127,10.6448,450317.965
2007-05-10 09:40:00,29.85,29.88,29.83,29.84,453232.64440911496,10.6413,10.6519,10.6341,10.6377,453232.6444
2007-05-10 09:45:00,29.83,29.84,29.79,29.8,243508.21409644937,10.6341,10.6377,10.6199,10.6234,243508.2141
2007-05-10 09:50:00,29.8,29.81,29.78,29.81,177133.01536830948,10.6234,10.627,10.6163,10.627,177133.0154
2007-05-10 09:55:00,29.81,29.85,29.81,29.84,580021.1976682565,10.627,10.6413,10.627,10.6377,580021.1977
2007-05-10 10:00:00,29.84,29.84,29.8,29.81,289215.68627450976,10.6377,10.6377,10.6234,10.627,289215.6863
2007-05-10 10:05:00,29.81,29.84,29.81,29.84,192236.35400105987,10.627,10.6377,10.627,10.6377,192236.354
2007-05-10 10:10:00,29.84,29.84,29.81,29.82,224827.768945416,10.6377,10.6377,10.627,10.6306,224827.7689
2007-05-10 10:15:00,29.82,29.84,29.81,29.83,428457.86963434017,10.6306,10.6377,10.627,10.6341,428457.8696
2007-05-10 10:20:00,29.83,29.84,29.81,29.81,174483.306836248,10.6341,10.6377,10.627,10.627,174483.3068
2007-05-10 10:25:00,29.81,29.83,29.81,29.83,266428.1928987811,10.627,10.6341,10.627,10.6341,266428.1929
2007-05-10 10:30:00,29.82,29.83,29.82,29.82,66772.65500794911,10.6306,10.6341,10.6306,10.6306,66772.655
2007-05-10 10:35:00,29.82,29.84,29.81,29.83,133015.36830948596,10.6306,10.6377,10.627,10.6341,133015.3683
2007-05-10 10:40:00,29.83,29.89,29.83,29.88,446475.8876523582,10.6341,10.6555,10.6341,10.6519,446475.8877
2007-05-10 10:45:00,29.89,29.89,29.87,29.87,146926.3381028087,10.6555,10.6555,10.6484,10.6484,146926.3381
2007-05-10 10:50:00,29.87,29.88,29.86,29.86,146131.42554319024,10.6484,10.6519,10.6448,10.6448,146131.4255
2007-05-10 10:55:00,29.86,29.87,29.84,29.84,162162.16216216216,10.6448,10.6484,10.6377,10.6377,162162.1622
2007-05-10 11:00:00,29.84,29.84,29.84,29.84,154080.55113937464,10.6377,10.6377,10.6377,10.6377,154080.5511
2007-05-10 11:05:00,29.84,29.84,29.8,29.84,350423.9533651298,10.6377,10.6377,10.6234,10.6377,350423.9534
2007-05-10 11:10:00,29.84,29.84,29.81,29.81,319024.90726020135,10.6377,10.6377,10.627,10.627,319024.9073
2007-05-10 11:15:00,29.82,29.84,29.81,29.83,388977.2125066242,10.6306,10.6377,10.627,10.6341,388977.2125
2007-05-10 11:20:00,29.83,29.83,29.81,29.81,135797.5622681505,10.6341,10.6341,10.627,10.627,135797.5623
2007-05-10 11:25:00,29.81,29.82,29.8,29.81,275437.2019077901,10.627,10.6306,10.6234,10.627,275437.2019
2007-05-10 11:30:00,29.81,29.82,29.81,29.81,466746.15792262845,10.627,10.6306,10.627,10.627,466746.1579
2007-05-10 11:35:00,29.81,29.81,29.78,29.8,201775.3047164812,10.627,10.627,10.6163,10.6234,201775.3047
2007-05-10 11:40:00,29.8,29.81,29.79,29.81,144144.14414414414,10.6234,10.627,10.6199,10.627,144144.1441
2007-05-10 11:45:00,29.81,29.81,29.8,29.8,166799.15209326972,10.627,10.627,10.6234,10.6234,166799.1521
2007-05-10 11:50:00,29.81,29.81,29.76,29.77,408585.0556438791,10.627,10.627,10.6092,10.6127,408585.0556
2007-05-10 11:55:00,29.76,29.78,29.76,29.76,235824.0593534711,10.6092,10.6163,10.6092,10.6092,235824.0594
2007-05-10 12:00:00,29.76,29.77,29.69,29.74,531399.0461049284,10.6092,10.6127,10.5842,10.602,531399.0461
2007-05-10 12:05:00,29.75,29.76,29.72,29.72,324456.8097509274,10.6056,10.6092,10.5949,10.5949,324456.8098
2007-05-10 12:10:00,29.72,29.73,29.7,29.73,182167.46157922628,10.5949,10.5985,10.5878,10.5985,182167.4616
2007-05-10 12:15:00,29.73,29.79,29.73,29.78,260333.8632750397,10.5985,10.6199,10.5985,10.6163,260333.8633
2007-05-10 12:20:00,29.78,29.79,29.74,29.79,284446.21091679914,10.6163,10.6199,10.602,10.6199,284446.2109
2007-05-10 12:25:00,29.79,29.81,29.78,29.78,131028.08691043984,10.6199,10.627,10.6163,10.6163,131028.0869
2007-05-10 12:30:00,29.78,29.79,29.75,29.77,184287.22840487544,10.6163,10.6199,10.6056,10.6127,184287.2284
2007-05-10 12:35:00,29.77,29.78,29.76,29.76,85585.58558558558,10.6127,10.6163,10.6092,10.6092,85585.5856
2007-05-10 12:40:00,29.76,29.78,29.75,29.76,225887.65235824056,10.6092,10.6163,10.6056,10.6092,225887.6524
2007-05-10 12:45:00,29.77,29.77,29.74,29.75,162957.07472178058,10.6127,10.6127,10.602,10.6056,162957.0747
2007-05-10 12:50:00,29.75,29.78,29.74,29.76,164414.4144144144,10.6056,10.6163,10.602,10.6092,164414.4144
2007-05-10 12:55:00,29.76,29.77,29.75,29.75,176603.0736618972,10.6092,10.6127,10.6056,10.6056,176603.0737
2007-05-10 13:00:00,29.75,29.76,29.69,29.7,182034.9761526232,10.6056,10.6092,10.5842,10.5878,182034.9762
2007-05-10 13:05:00,29.7,29.71,29.67,29.69,290540.54054054053,10.5878,10.5913,10.5771,10.5842,290540.5405
2007-05-10 13:10:00,29.69,29.69,29.63,29.63,162029.67673555907,10.5842,10.5842,10.5628,10.5628,162029.6767
2007-05-10 13:15:00,29.64,29.66,29.63,29.66,160307.36618971912,10.5664,10.5735,10.5628,10.5735,160307.3662
2007-05-10 13:20:00,29.66,29.67,29.63,29.66,176735.55908850025,10.5735,10.5771,10.5628,10.5735,176735.5591
2007-05-10 13:25:00,29.66,29.7,29.65,29.69,262851.08638049813,10.5735,10.5878,10.57,10.5842,262851.0864
2007-05-10 13:30:00,29.7,29.71,29.6,29.6,349496.5553789083,10.5878,10.5913,10.5521,10.5521,349496.5554
2007-05-10 13:35:00,29.6,29.63,29.58,29.6,332405.9353471118,10.5521,10.5628,10.545,10.5521,332405.9353
2007-05-10 13:40:00,29.6,29.6,29.57,29.58,184154.7429782724,10.5521,10.5521,10.5414,10.545,184154.743
2007-05-10 13:45:00,29.59,29.63,29.58,29.63,147721.25066242713,10.5486,10.5628,10.545,10.5628,147721.2507
2007-05-10 13:50:00,29.63,29.66,29.63,29.66,244965.5537890832,10.5628,10.5735,10.5628,10.5735,244965.5538
2007-05-10 13:55:00,29.66,29.66,29.65,29.65,253974.5627980922,10.5735,10.5735,10.57,10.57,253974.5628
2007-05-10 14:00:00,29.64,29.7,29.63,29.65,411102.2787493376,10.5664,10.5878,10.5628,10.57,411102.2787
2007-05-10 14:05:00,29.65,29.66,29.61,29.61,143481.71701112876,10.57,10.5735,10.5557,10.5557,143481.717
2007-05-10 14:10:00,29.61,29.63,29.6,29.6,168124.00635930046,10.5557,10.5628,10.5521,10.5521,168124.0064
2007-05-10 14:15:00,29.61,29.63,29.6,29.63,141759.4064652888,10.5557,10.5628,10.5521,10.5628,141759.4065
2007-05-10 14:20:00,29.63,29.63,29.61,29.63,126788.55325914148,10.5628,10.5628,10.5557,10.5628,126788.5533
2007-05-10 14:25:00,29.62,29.66,29.6,29.63,278881.82299947005,10.5593,10.5735,10.5521,10.5628,278881.823
2007-05-10 14:30:00,29.63,29.66,29.63,29.66,189321.67461579223,10.5628,10.5735,10.5628,10.5735,189321.6746
2007-05-10 14:35:00,29.66,29.66,29.62,29.63,301006.88924218336,10.5735,10.5735,10.5593,10.5628,301006.8892
2007-05-10 14:40:00,29.62,29.63,29.6,29.61,126523.58240593532,10.5593,10.5628,10.5521,10.5557,126523.5824
2007-05-10 14:45:00,29.62,29.63,29.6,29.63,112745.09803921568,10.5593,10.5628,10.5521,10.5628,112745.098
2007-05-10 14:50:00,29.62,29.63,29.62,29.63,413487.0164281928,10.5593,10.5628,10.5593,10.5628,413487.0164
2007-05-10 14:55:00,29.63,29.64,29.61,29.61,217143.6142024377,10.5628,10.5664,10.5557,10.5557,217143.6142
2007-05-10 15:00:00,29.61,29.61,29.55,29.58,257949.1255961844,10.5557,10.5557,10.5343,10.545,257949.1256
2007-05-10 15:05:00,29.58,29.58,29.51,29.52,218600.95389507152,10.545,10.545,10.52,10.5236,218600.9539
2007-05-10 15:10:00,29.51,29.53,29.48,29.52,288420.77371489134,10.52,10.5272,10.5093,10.5236,288420.7737
2007-05-10 15:15:00,29.53,29.54,29.5,29.51,147588.76523582404,10.5272,10.5307,10.5165,10.52,147588.7652
2007-05-10 15:20:00,29.51,29.51,29.48,29.49,181637.519872814,10.52,10.52,10.5093,10.5129,181637.5199
2007-05-10 15:25:00,29.49,29.51,29.46,29.47,215156.3328033916,10.5129,10.52,10.5022,10.5058,215156.3328
2007-05-10 15:30:00,29.47,29.48,29.44,29.46,192633.81028086907,10.5058,10.5093,10.4951,10.5022,192633.8103
2007-05-10 15:35:00,29.46,29.49,29.44,29.45,229729.7297297297,10.5022,10.5129,10.4951,10.4987,229729.7297
2007-05-10 15:40:00,29.46,29.47,29.43,29.44,475225.2252252252,10.5022,10.5058,10.4915,10.4951,475225.2252
2007-05-10 15:45:00,29.44,29.46,29.42,29.44,519740.32856385794,10.4951,10.5022,10.488,10.4951,519740.3286
2007-05-10 15:50:00,29.44,29.44,29.4,29.41,647721.250662427,10.4951,10.4951,10.4808,10.4844,647721.2507
2007-05-10 15:55:00,29.41,29.41,29.36,29.37,888447.2708002119,10.4844,10.4844,10.4666,10.4701,888447.2708
2007-05-11 09:30:00,29.48,29.58,29.48,29.58,490990.99099099095,10.5093,10.545,10.5093,10.545,490990.991
2007-05-11 09:35:00,29.58,29.65,29.57,29.62,274509.8039215686,10.545,10.57,10.5414,10.5593,274509.8039
2007-05-11 09:40:00,29.62,29.72,29.6,29.68,379835.7180710122,10.5593,10.5949,10.5521,10.5806,379835.7181
2007-05-11 09:45:00,29.69,29.73,29.65,29.72,294382.6179120297,10.5842,10.5985,10.57,10.5949,294382.6179
2007-05-11 09:50:00,29.72,29.75,29.71,29.72,340885.0026497085,10.5949,10.6056,10.5913,10.5949,340885.0026
2007-05-11 09:55:00,29.72,29.74,29.7,29.7,294780.07419183885,10.5949,10.602,10.5878,10.5878,294780.0742
2007-05-11 10:00:00,29.7,29.73,29.69,29.69,222972.97297297296,10.5878,10.5985,10.5842,10.5842,222972.973
2007-05-11 10:05:00,29.69,29.71,29.66,29.7,285373.6089030206,10.5842,10.5913,10.5735,10.5878,285373.6089
2007-05-11 10:10:00,29.7,29.74,29.69,29.73,275702.17276099627,10.5878,10.602,10.5842,10.5985,275702.1728
2007-05-11 10:15:00,29.73,29.79,29.73,29.76,343137.2549019607,10.5985,10.6199,10.5985,10.6092,343137.2549
2007-05-11 10:20:00,29.76,29.81,29.75,29.8,287758.346581876,10.6092,10.627,10.6056,10.6234,287758.3466
2007-05-11 10:25:00,29.8,29.81,29.78,29.8,158187.59936406993,10.6234,10.627,10.6163,10.6234,158187.5994
2007-05-11 10:30:00,29.8,29.82,29.78,29.78,406862.7450980392,10.6234,10.6306,10.6163,10.6163,406862.7451
2007-05-11 10:35:00,29.78,29.82,29.77,29.8,306836.24801271857,10.6163,10.6306,10.6127,10.6234,306836.248
2007-05-11 10:40:00,29.8,29.83,29.79,29.82,212904.08055113937,10.6234,10.6341,10.6199,10.6306,212904.0806
2007-05-11 10:45:00,29.82,29.84,29.81,29.84,280074.1918388977,10.6306,10.6377,10.627,10.6377,280074.1918
2007-05-11 10:50:00,29.84,29.93,29.84,29.91,565182.8298887121,10.6377,10.6698,10.6377,10.6626,565182.8299
2007-05-11 10:55:00,29.91,29.92,29.85,29.87,414944.3561208267,10.6626,10.6662,10.6413,10.6484,414944.3561
2007-05-11 11:00:00,29.87,29.91,29.87,29.91,260731.3195548489,10.6484,10.6626,10.6484,10.6626,260731.3196
2007-05-11 11:05:00,29.91,29.92,29.9,29.9,267488.0763116057,10.6626,10.6662,10.6591,10.6591,267488.0763
2007-05-11 11:10:00,29.9,29.94,29.9,29.93,186274.5098039216,10.6591,10.6733,10.6591,10.6698,186274.5098
2007-05-11 11:15:00,29.93,29.94,29.93,29.93,126391.09697933226,10.6698,10.6733,10.6698,10.6698,126391.097
2007-05-11 11:20:00,29.94,29.95,29.92,29.94,319687.3343932167,10.6733,10.6769,10.6662,10.6733,319687.3344
2007-05-11 11:25:00,29.94,29.97,29.94,29.96,314122.9464758876,10.6733,10.684,10.6733,10.6805,314122.9465
2007-05-11 11:30:00,29.97,29.97,29.95,29.95,185082.14096449388,10.684,10.684,10.6769,10.6769,185082.141
2007-05-11 11:35:00,29.95,29.96,29.94,29.94,185612.08267090612,10.6769,10.6805,10.6733,10.6733,185612.0827
2007-05-11 11:40:00,29.94,29.94,29.94,29.94,150370.9591944886,10.6733,10.6733,10.6733,10.6733,150370.9592
2007-05-11 11:45:00,29.94,29.95,29.93,29.94,166799.15209326972,10.6733,10.6769,10.6698,10.6733,166799.1521
2007-05-11 11:50:00,29.94,29.94,29.92,29.92,193296.2374138845,10.6733,10.6733,10.6662,10.6662,193296.2374
2007-05-11 11:55:00,29.92,29.93,29.92,29.92,122813.99046104928,10.6662,10.6698,10.6662,10.6662,122813.9905
2007-05-11 12:00:00,29.93,29.93,29.91,29.91,177397.98622151563,10.6698,10.6698,10.6626,10.6626,177397.9862
2007-05-11 12:05:00,29.92,29.92,29.9,29.9,151165.87175410704,10.6662,10.6662,10.6591,10.6591,151165.8718
2007-05-11 12:10:00,29.9,29.92,29.89,29.92,176338.10280869104,10.6591,10.6662,10.6555,10.6662,176338.1028
2007-05-11 12:15:00,29.91,29.93,29.91,29.93,179120.29676735558,10.6626,10.6698,10.6626,10.6698,179120.2968
2007-05-11 12:20:00,29.93,29.93,29.92,29.92,102543.720190779,10.6698,10.6698,10.6662,10.6662,102543.7202
2007-05-11 12:25:00,29.93,29.93,29.91,29.91,387122.4165341812,10.6698,10.6698,10.6626,10.6626,387122.4165
2007-05-11 12:30:00,29.91,29.93,29.91,29.91,289613.142554319,10.6626,10.6698,10.6626,10.6626,289613.1426
2007-05-11 12:35:00,29.91,29.91,29.89,29.91,167461.5792262851,10.6626,10.6626,10.6555,10.6626,167461.5792
2007-05-11 12:40:00,29.91,29.92,29.9,29.91,147588.76523582404,10.6626,10.6662,10.6591,10.6626,147588.7652
2007-05-11 12:45:00,29.91,29.93,29.91,29.91,281134.0752517223,10.6626,10.6698,10.6626,10.6626,281134.0753
2007-05-11 12:50:00,29.91,29.93,29.9,29.93,351616.3222045575,10.6626,10.6698,10.6591,10.6698,351616.3222
2007-05-11 12:55:00,29.92,29.94,29.91,29.92,457869.6343402225,10.6662,10.6733,10.6626,10.6662,457869.6343
2007-05-11 13:00:00,29.92,29.94,29.91,29.91,338235.29411764705,10.6662,10.6733,10.6626,10.6626,338235.2941
2007-05-11 13:05:00,29.92,29.93,29.91,29.92,90487.5463698993,10.6662,10.6698,10.6626,10.6662,90487.5464
2007-05-11 13:10:00,29.92,29.93,29.91,29.92,70482.24695283518,10.6662,10.6698,10.6626,10.6662,70482.247
2007-05-11 13:15:00,29.92,29.92,29.91,29.91,68627.45098039215,10.6662,10.6662,10.6626,10.6626,68627.451
2007-05-11 13:20:00,29.91,29.93,29.91,29.93,601483.8367779544,10.6626,10.6698,10.6626,10.6698,601483.8368
2007-05-11 13:25:00,29.94,29.95,29.93,29.93,317037.6258611552,10.6733,10.6769,10.6698,10.6698,317037.6259
2007-05-11 13:30:00,29.93,29.94,29.93,29.93,65977.74244833068,10.6698,10.6733,10.6698,10.6698,65977.7424
2007-05-11 13:35:00,29.93,29.94,29.91,29.91,554848.9666136724,10.6698,10.6733,10.6626,10.6626,554848.9666
2007-05-11 13:40:00,29.91,29.91,29.89,29.89,167726.55007949125,10.6626,10.6626,10.6555,10.6555,167726.5501
2007-05-11 13:45:00,29.89,29.91,29.89,29.89,313063.063063063,10.6555,10.6626,10.6555,10.6555,313063.0631
2007-05-11 13:50:00,29.89,29.9,29.86,29.86,173820.87970323264,10.6555,10.6591,10.6448,10.6448,173820.8797
2007-05-11 13:55:00,29.85,29.86,29.82,29.86,260466.3487016428,10.6413,10.6448,10.6306,10.6448,260466.3487
2007-05-11 14:00:00,29.86,29.86,29.84,29.85,205617.3820879703,10.6448,10.6448,10.6377,10.6413,205617.3821
2007-05-11 14:05:00,29.85,29.87,29.81,29.87,259538.9507154213,10.6413,10.6484,10.627,10.6484,259538.9507
2007-05-11 14:10:00,29.86,29.87,29.85,29.87,149576.04663487014,10.6448,10.6484,10.6413,10.6484,149576.0466
2007-05-11 14:15:00,29.86,29.89,29.85,29.86,215288.81822999468,10.6448,10.6555,10.6413,10.6448,215288.8182
2007-05-11 14:20:00,29.86,29.86,29.85,29.86,70482.24695283518,10.6448,10.6448,10.6413,10.6448,70482.247
2007-05-11 14:25:00,29.86,29.86,29.84,29.84,209591.94488606253,10.6448,10.6448,10.6377,10.6377,209591.9449
2007-05-11 14:30:00,29.84,29.84,29.81,29.82,170111.28775834656,10.6377,10.6377,10.627,10.6306,170111.2878
2007-05-11 14:35:00,29.82,29.85,29.82,29.85,122019.07790143084,10.6306,10.6413,10.6306,10.6413,122019.0779
2007-05-11 14:40:00,29.85,29.86,29.84,29.86,202967.67355590884,10.6413,10.6448,10.6377,10.6448,202967.6736
2007-05-11 14:45:00,29.86,29.89,29.84,29.87,325251.7223105458,10.6448,10.6555,10.6377,10.6484,325251.7223
2007-05-11 14:50:00,29.87,29.9,29.87,29.89,209856.91573926868,10.6484,10.6591,10.6484,10.6555,209856.9157
2007-05-11 14:55:00,29.89,29.89,29.87,29.87,84923.1584525702,10.6555,10.6555,10.6484,10.6484,84923.1585
2007-05-11 15:00:00,29.87,29.88,29.87,29.87,131558.02861685213,10.6484,10.6519,10.6484,10.6484,131558.0286
2007-05-11 15:05:00,29.87,29.9,29.87,29.9,279544.2501324854,10.6484,10.6591,10.6484,10.6591,279544.2501
2007-05-11 15:10:00,29.9,29.9,29.87,29.89,142421.83359830416,10.6591,10.6591,10.6484,10.6555,142421.8336
2007-05-11 15:15:00,29.89,29.89,29.88,29.88,91679.91520932697,10.6555,10.6555,10.6519,10.6519,91679.9152
2007-05-11 15:20:00,29.89,29.89,29.88,29.88,291865.39480657125,10.6555,10.6555,10.6519,10.6519,291865.3948
2007-05-11 15:25:00,29.88,29.89,29.87,29.88,327106.51828298887,10.6519,10.6555,10.6484,10.6519,327106.5183
2007-05-11 15:30:00,29.88,29.9,29.87,29.88,281796.50238473766,10.6519,10.6591,10.6484,10.6519,281796.5024
2007-05-11 15:35:00,29.87,29.9,29.87,29.89,366719.6608373079,10.6484,10.6591,10.6484,10.6555,366719.6608
2007-05-11 15:40:00,29.89,29.9,29.87,29.87,346581.8759936407,10.6555,10.6591,10.6484,10.6484,346581.876
2007-05-11 15:45:00,29.87,29.87,29.82,29.82,377715.951245363,10.6484,10.6484,10.6306,10.6306,377715.9512
2007-05-11 15:50:00,29.82,29.84,29.81,29.84,835453.1001589824,10.6306,10.6377,10.627,10.6377,835453.1002
2007-05-11 15:55:00,29.84,29.91,29.83,29.91,885135.135135135,10.6377,10.6626,10.6341,10.6626,885135.1351
2007-05-14 09:30:00,29.93,30.06,29.92,30.05,431770.005299417,10.6698,10.7161,10.6662,10.7125,431770.0053
2007-05-14 09:35:00,30.05,30.08,30.03,30.04,274244.83306836244,10.7125,10.7232,10.7054,10.709,274244.8331
2007-05-14 09:40:00,30.04,30.08,30.03,30.08,338632.7503974562,10.709,10.7232,10.7054,10.7232,338632.7504
2007-05-14 09:45:00,30.08,30.08,30.03,30.04,250264.9708532061,10.7232,10.7232,10.7054,10.709,250264.9709
2007-05-14 09:50:00,30.05,30.1,30.04,30.08,591017.4880763115,10.7125,10.7304,10.709,10.7232,591017.4881
2007-05-14 09:55:00,30.08,30.11,30.06,30.11,255961.8441971383,10.7232,10.7339,10.7161,10.7339,255961.8442
2007-05-14 10:00:00,30.11,30.15,30.1,30.13,553524.1123476417,10.7339,10.7482,10.7304,10.7411,553524.1123
2007-05-14 10:05:00,30.14,30.18,30.13,30.17,542660.3073661897,10.7446,10.7589,10.7411,10.7553,542660.3074
2007-05-14 10:10:00,30.18,30.18,30.15,30.16,535506.0943296237,10.7589,10.7589,10.7482,10.7518,535506.0943
2007-05-14 10:15:00,30.16,30.18,30.15,30.16,392686.8044515103,10.7518,10.7589,10.7482,10.7518,392686.8045
2007-05-14 10:20:00,30.15,30.16,30.12,30.15,814122.9464758876,10.7482,10.7518,10.7375,10.7482,814122.9465
2007-05-14 10:25:00,30.15,30.16,30.13,30.15,530339.1626921038,10.7482,10.7518,10.7411,10.7482,530339.1627
2007-05-14 10:30:00,30.15,30.18,30.15,30.18,466481.18706942233,10.7482,10.7589,10.7482,10.7589,466481.1871
2007-05-14 10:35:00,30.18,30.22,30.18,30.21,1585850.5564387916,10.7589,10.7732,10.7589,10.7696,1585850.5564
2007-05-14 10:40:00,30.21,30.24,30.19,30.23,540143.0842607312,10.7696,10.7803,10.7625,10.7767,540143.0843
2007-05-14 10:45:00,30.22,30.28,30.22,30.23,451907.79014308425,10.7732,10.7945,10.7732,10.7767,451907.7901
2007-05-14 10:50:00,30.24,30.24,30.18,30.18,500529.9417064122,10.7803,10.7803,10.7589,10.7589,500529.9417
2007-05-14 10:55:00,30.19,30.21,30.16,30.18,588765.2358240593,10.7625,10.7696,10.7518,10.7589,588765.2358
2007-05-14 11:00:00,30.18,30.19,30.16,30.17,218335.98304186537,10.7589,10.7625,10.7518,10.7553,218335.983
2007-05-14 11:05:00,30.17,30.17,30.12,30.12,319952.3052464229,10.7553,10.7553,10.7375,10.7375,319952.3052
2007-05-14 11:10:00,30.12,30.15,30.1,30.15,230392.1568627451,10.7375,10.7482,10.7304,10.7482,230392.1569
2007-05-14 11:15:00,30.15,30.16,30.13,30.14,149046.10492845785,10.7482,10.7518,10.7411,10.7446,149046.1049
2007-05-14 11:20:00,30.14,30.15,30.13,30.13,286301.00688924216,10.7446,10.7482,10.7411,10.7411,286301.0069
2007-05-14 11:25:00,30.13,30.14,30.1,30.13,447668.25649178587,10.7411,10.7446,10.7304,10.7411,447668.2565
2007-05-14 11:30:00,30.13,30.14,30.12,30.12,151165.87175410704,10.7411,10.7446,10.7375,10.7375,151165.8718
2007-05-14 11:35:00,30.13,30.13,30.12,30.12,114864.86486486484,10.7411,10.7411,10.7375,10.7375,114864.8649
2007-05-14 11:40:00,30.12,30.12,30.12,30.12,147721.25066242713,10.7375,10.7375,10.7375,10.7375,147721.2507
2007-05-14 11:45:00,30.12,30.14,30.12,30.13,127186.0095389507,10.7375,10.7446,10.7375,10.7411,127186.0095
2007-05-14 11:50:00,30.13,30.13,30.12,30.12,69952.30524642288,10.7411,10.7411,10.7375,10.7375,69952.3052
2007-05-14 11:55:00,30.13,30.13,30.12,30.12,150370.9591944886,10.7411,10.7411,10.7375,10.7375,150370.9592
2007-05-14 12:00:00,30.12,30.15,30.12,30.15,188394.2766295708,10.7375,10.7482,10.7375,10.7482,188394.2766
2007-05-14 12:05:00,30.15,30.15,30.14,30.15,146263.9109697933,10.7482,10.7482,10.7446,10.7482,146263.911
2007-05-14 12:10:00,30.15,30.17,30.15,30.16,387122.4165341812,10.7482,10.7553,10.7482,10.7518,387122.4165
2007-05-14 12:15:00,30.15,30.16,30.15,30.16,113407.52517223103,10.7482,10.7518,10.7482,10.7518,113407.5252
2007-05-14 12:20:00,30.15,30.16,30.15,30.15,270005.2994170641,10.7482,10.7518,10.7482,10.7482,270005.2994
2007-05-14 12:25:00,30.15,30.16,30.15,30.15,312930.57763646,10.7482,10.7518,10.7482,10.7482,312930.5776
2007-05-14 12:30:00,30.15,30.16,30.15,30.16,184817.17011128773,10.7482,10.7518,10.7482,10.7518,184817.1701
2007-05-14 12:35:00,30.16,30.18,30.15,30.17,123211.44674085848,10.7518,10.7589,10.7482,10.7553,123211.4467
2007-05-14 12:40:00,30.18,30.18,30.17,30.18,77768.94541600424,10.7589,10.7589,10.7553,10.7589,77768.9454
2007-05-14 12:45:00,30.18,30.18,30.18,30.18,71807.10121886592,10.7589,10.7589,10.7589,10.7589,71807.1012
2007-05-14 12:50:00,30.18,30.18,30.18,30.18,65580.28616852146,10.7589,10.7589,10.7589,10.7589,65580.2862
2007-05-14 12:55:00,30.18,30.18,30.18,30.18,32061.473237943825,10.7589,10.7589,10.7589,10.7589,32061.4732
2007-05-14 13:00:00,30.18,30.18,30.18,30.18,186142.02437731848,10.7589,10.7589,10.7589,10.7589,186142.0244
2007-05-14 13:05:00,30.18,30.18,30.17,30.18,171568.62745098036,10.7589,10.7589,10.7553,10.7589,171568.6275
2007-05-14 13:10:00,30.18,30.18,30.17,30.17,171171.17117117115,10.7589,10.7589,10.7553,10.7553,171171.1712
2007-05-14 13:15:00,30.17,30.18,30.16,30.17,236883.9427662957,10.7553,10.7589,10.7518,10.7553,236883.9428
2007-05-14 13:20:00,30.18,30.18,30.17,30.18,161499.73502914677,10.7589,10.7589,10.7553,10.7589,161499.735
2007-05-14 13:25:00,30.18,30.18,30.18,30.18,84525.70217276098,10.7589,10.7589,10.7589,10.7589,84525.7022
2007-05-14 13:30:00,30.18,30.19,30.18,30.18,287493.3757286698,10.7589,10.7625,10.7589,10.7589,287493.3757
2007-05-14 13:35:00,30.18,30.19,30.17,30.18,410307.3661897191,10.7589,10.7625,10.7553,10.7589,410307.3662
2007-05-14 13:40:00,30.17,30.18,30.15,30.15,643879.1732909379,10.7553,10.7589,10.7482,10.7482,643879.1733
2007-05-14 13:45:00,30.15,30.17,30.14,30.16,456147.32379438257,10.7482,10.7553,10.7446,10.7518,456147.3238
2007-05-14 13:50:00,30.15,30.16,30.14,30.16,243508.21409644937,10.7482,10.7518,10.7446,10.7518,243508.2141
2007-05-14 13:55:00,30.16,30.17,30.15,30.15,172893.4817170111,10.7518,10.7553,10.7482,10.7482,172893.4817
2007-05-14 14:00:00,30.15,30.15,30.07,30.11,960386.8574456808,10.7482,10.7482,10.7197,10.7339,960386.8574
2007-05-14 14:05:00,30.11,30.12,30.09,30.11,282061.4732379438,10.7339,10.7375,10.7268,10.7339,282061.4732
2007-05-14 14:10:00,30.11,30.12,30.09,30.12,253842.0773714891,10.7339,10.7375,10.7268,10.7375,253842.0774
2007-05-14 14:15:00,30.12,30.12,30.08,30.1,271727.60996290407,10.7375,10.7375,10.7232,10.7304,271727.61
2007-05-14 14:20:00,30.09,30.13,30.09,30.13,208002.11976682564,10.7268,10.7411,10.7268,10.7411,208002.1198
2007-05-14 14:25:00,30.13,30.16,30.12,30.15,181770.00529941704,10.7411,10.7518,10.7375,10.7482,181770.0053
2007-05-14 14:30:00,30.15,30.17,30.15,30.15,208532.061473238,10.7482,10.7553,10.7482,10.7482,208532.0615
2007-05-14 14:35:00,30.15,30.15,30.12,30.13,210519.34287228403,10.7482,10.7482,10.7375,10.7411,210519.3429
2007-05-14 14:40:00,30.13,30.14,30.12,30.13,181902.49072602013,10.7411,10.7446,10.7375,10.7411,181902.4907
2007-05-14 14:45:00,30.13,30.18,30.12,30.16,258081.61102278743,10.7411,10.7589,10.7375,10.7518,258081.611
2007-05-14 14:50:00,30.17,30.18,30.16,30.16,251457.33969263377,10.7553,10.7589,10.7518,10.7518,251457.3397
2007-05-14 14:55:00,30.16,30.18,30.15,30.16,237281.3990461049,10.7518,10.7589,10.7482,10.7518,237281.399
2007-05-14 15:00:00,30.16,30.18,30.15,30.18,172363.5400105988,10.7518,10.7589,10.7482,10.7589,172363.54
2007-05-14 15:05:00,30.18,30.21,30.17,30.18,573131.9554848967,10.7589,10.7696,10.7553,10.7589,573131.9555
2007-05-14 15:10:00,30.18,30.21,30.18,30.21,242448.3306836248,10.7589,10.7696,10.7589,10.7696,242448.3307
2007-05-14 15:15:00,30.21,30.23,30.2,30.23,241520.93269740327,10.7696,10.7767,10.766,10.7767,241520.9327
2007-05-14 15:20:00,30.22,30.24,30.22,30.24,500927.3979862215,10.7732,10.7803,10.7732,10.7803,500927.398
2007-05-14 15:25:00,30.24,30.24,30.22,30.22,541865.3948065712,10.7803,10.7803,10.7732,10.7732,541865.3948
2007-05-14 15:30:00,30.22,30.25,30.21,30.24,570614.7323794382,10.7732,10.7838,10.7696,10.7803,570614.7324
2007-05-14 15:35:00,30.24,30.24,30.19,30.19,573264.4409114997,10.7803,10.7803,10.7625,10.7625,573264.4409
2007-05-14 15:40:00,30.19,30.2,30.17,30.18,570349.7615262321,10.7625,10.766,10.7553,10.7589,570349.7615
2007-05-14 15:45:00,30.18,30.21,30.18,30.18,460121.8865924748,10.7589,10.7696,10.7589,10.7589,460121.8866
2007-05-14 15:50:00,30.18,30.2,30.16,30.18,568627.450980392,10.7589,10.766,10.7518,10.7589,568627.451
2007-05-14 15:55:00,30.19,30.23,30.17,30.22,736089.0302066772,10.7625,10.7767,10.7553,10.7732,736089.0302
2007-05-15 09:30:00,30.33,30.45,30.27,30.45,703762.5861155272,10.8124,10.8551,10.791,10.8551,703762.5861
2007-05-15 09:35:00,30.45,30.56,30.39,30.43,518282.9888712241,10.8551,10.8944,10.8338,10.848,518282.9889
2007-05-15 09:40:00,30.43,30.46,30.39,30.39,291600.4239533651,10.848,10.8587,10.8338,10.8338,291600.424
2007-05-15 09:45:00,30.39,30.41,30.33,30.37,371621.6216216216,10.8338,10.8409,10.8124,10.8266,371621.6216
2007-05-15 09:50:00,30.37,30.4,30.33,30.4,247880.2331743508,10.8266,10.8373,10.8124,10.8373,247880.2332
2007-05-15 09:55:00,30.4,30.47,30.37,30.45,304451.51033386326,10.8373,10.8623,10.8266,10.8551,304451.5103
2007-05-15 10:00:00,30.45,30.52,30.43,30.48,448595.6544780074,10.8551,10.8801,10.848,10.8658,448595.6545
2007-05-15 10:05:00,30.47,30.53,30.46,30.49,444223.635400106,10.8623,10.8837,10.8587,10.8694,444223.6354
2007-05-15 10:10:00,30.49,30.56,30.49,30.56,521727.609962904,10.8694,10.8944,10.8694,10.8944,521727.61
2007-05-15 10:15:00,30.56,30.57,30.53,30.56,422098.5691573927,10.8944,10.8979,10.8837,10.8944,422098.5692
2007-05-15 10:20:00,30.55,30.57,30.52,30.57,417726.5500794912,10.8908,10.8979,10.8801,10.8979,417726.5501
2007-05-15 10:25:00,30.56,30.6,30.55,30.56,523714.8913619501,10.8944,10.9086,10.8908,10.8944,523714.8914
2007-05-15 10:30:00,30.56,30.56,30.51,30.55,283253.8420773715,10.8944,10.8944,10.8765,10.8908,283253.8421
2007-05-15 10:35:00,30.54,30.6,30.53,30.55,414944.3561208267,10.8872,10.9086,10.8837,10.8908,414944.3561
2007-05-15 10:40:00,30.55,30.57,30.54,30.56,299417.06412294647,10.8908,10.8979,10.8872,10.8944,299417.0641
2007-05-15 10:45:00,30.56,30.61,30.55,30.58,215818.75993640692,10.8944,10.9122,10.8908,10.9015,215818.7599
2007-05-15 10:50:00,30.58,30.58,30.53,30.57,304054.054054054,10.9015,10.9015,10.8837,10.8979,304054.0541
2007-05-15 10:55:00,30.57,30.57,30.46,30.52,388314.7853736089,10.8979,10.8979,10.8587,10.8801,388314.7854
2007-05-15 11:00:00,30.52,30.52,30.45,30.46,440116.58717541065,10.8801,10.8801,10.8551,10.8587,440116.5872
2007-05-15 11:05:00,30.47,30.47,30.37,30.43,307366.18971913087,10.8623,10.8623,10.8266,10.848,307366.1897
2007-05-15 11:10:00,30.43,30.46,30.4,30.43,173423.4234234234,10.848,10.8587,10.8373,10.848,173423.4234
2007-05-15 11:15:00,30.43,30.47,30.43,30.46,204689.9841017488,10.848,10.8623,10.848,10.8587,204689.9841
2007-05-15 11:20:00,30.45,30.49,30.45,30.49,196873.34393216745,10.8551,10.8694,10.8551,10.8694,196873.3439
2007-05-15 11:25:00,30.49,30.56,30.49,30.55,355988.3412824589,10.8694,10.8944,10.8694,10.8908,355988.3413
2007-05-15 11:30:00,30.55,30.55,30.49,30.51,228537.36089030205,10.8908,10.8908,10.8694,10.8765,228537.3609
2007-05-15 11:35:00,30.52,30.53,30.49,30.53,368441.9713831478,10.8801,10.8837,10.8694,10.8837,368441.9714
2007-05-15 11:40:00,30.53,30.59,30.52,30.57,354001.0598834128,10.8837,10.9051,10.8801,10.8979,354001.0599
2007-05-15 11:45:00,30.57,30.62,30.57,30.62,185612.08267090612,10.8979,10.9157,10.8979,10.9157,185612.0827
2007-05-15 11:50:00,30.63,30.65,30.6,30.62,295442.50132485427,10.9193,10.9264,10.9086,10.9157,295442.5013
2007-05-15 11:55:00,30.62,30.64,30.61,30.62,142819.2898781134,10.9157,10.9229,10.9122,10.9157,142819.2899
2007-05-15 12:00:00,30.62,30.63,30.6,30.6,83200.84790673025,10.9157,10.9193,10.9086,10.9086,83200.8479
2007-05-15 12:05:00,30.6,30.6,30.57,30.58,144806.5712771595,10.9086,10.9086,10.8979,10.9015,144806.5713
2007-05-15 12:10:00,30.59,30.62,30.58,30.61,220058.29358770527,10.9051,10.9157,10.9015,10.9122,220058.2936
2007-05-15 12:15:00,30.61,30.62,30.59,30.6,127583.46581875993,10.9122,10.9157,10.9051,10.9086,127583.4658
2007-05-15 12:20:00,30.59,30.61,30.59,30.61,146263.9109697933,10.9051,10.9122,10.9051,10.9122,146263.911
2007-05-15 12:25:00,30.61,30.65,30.61,30.64,180312.66560678324,10.9122,10.9264,10.9122,10.9229,180312.6656
2007-05-15 12:30:00,30.65,30.67,30.65,30.66,211181.7700052994,10.9264,10.9336,10.9264,10.93,211181.77
2007-05-15 12:35:00,30.66,30.68,30.65,30.67,137784.8436671966,10.93,10.9371,10.9264,10.9336,137784.8437
2007-05-15 12:40:00,30.67,30.71,30.67,30.69,365262.321144674,10.9336,10.9478,10.9336,10.9407,365262.3211
2007-05-15 12:45:00,30.69,30.7,30.62,30.62,311473.2379438261,10.9407,10.9443,10.9157,10.9157,311473.2379
2007-05-15 12:50:00,30.62,30.63,30.59,30.6,177133.01536830948,10.9157,10.9193,10.9051,10.9086,177133.0154
2007-05-15 12:55:00,30.6,30.61,30.57,30.6,163487.01642819287,10.9086,10.9122,10.8979,10.9086,163487.0164
2007-05-15 13:00:00,30.59,30.61,30.57,30.59,265103.3386327504,10.9051,10.9122,10.8979,10.9051,265103.3386
2007-05-15 13:05:00,30.6,30.63,30.58,30.61,173158.45257021725,10.9086,10.9193,10.9015,10.9122,173158.4526
2007-05-15 13:10:00,30.62,30.64,30.61,30.61,183094.85956544772,10.9157,10.9229,10.9122,10.9122,183094.8596
2007-05-15 13:15:00,30.61,30.62,30.59,30.61,147456.279809221,10.9122,10.9157,10.9051,10.9122,147456.2798
2007-05-15 13:20:00,30.62,30.64,30.6,30.6,145468.99841017486,10.9157,10.9229,10.9086,10.9086,145468.9984
2007-05-15 13:25:00,30.6,30.64,30.6,30.62,112082.6709062003,10.9086,10.9229,10.9086,10.9157,112082.6709
2007-05-15 13:30:00,30.63,30.64,30.61,30.63,229994.70058293585,10.9193,10.9229,10.9122,10.9193,229994.7006
2007-05-15 13:35:00,30.63,30.67,30.63,30.64,147323.7943826179,10.9193,10.9336,10.9193,10.9229,147323.7944
2007-05-15 13:40:00,30.64,30.66,30.6,30.65,350026.4970853206,10.9229,10.93,10.9086,10.9264,350026.4971
2007-05-15 13:45:00,30.65,30.65,30.56,30.57,441706.41229464754,10.9264,10.9264,10.8944,10.8979,441706.4123
2007-05-15 13:50:00,30.57,30.63,30.56,30.57,492183.3598304186,10.8979,10.9193,10.8944,10.8979,492183.3598
2007-05-15 13:55:00,30.56,30.65,30.56,30.64,346581.8759936407,10.8944,10.9264,10.8944,10.9229,346581.876
2007-05-15 14:00:00,30.65,30.66,30.52,30.53,657657.6576576576,10.9264,10.93,10.8801,10.8837,657657.6577
2007-05-15 14:05:00,30.54,30.63,30.52,30.62,386062.5331213566,10.8872,10.9193,10.8801,10.9157,386062.5331
2007-05-15 14:10:00,30.63,30.63,30.59,30.61,256756.75675675675,10.9193,10.9193,10.9051,10.9122,256756.7568
2007-05-15 14:15:00,30.61,30.62,30.54,30.57,363672.4960254372,10.9122,10.9157,10.8872,10.8979,363672.496
2007-05-15 14:20:00,30.55,30.58,30.55,30.58,198065.7127715951,10.8908,10.9015,10.8908,10.9015,198065.7128
2007-05-15 14:25:00,30.58,30.6,30.57,30.58,255034.4462109168,10.9015,10.9086,10.8979,10.9015,255034.4462
2007-05-15 14:30:00,30.58,30.61,30.58,30.6,201510.333863275,10.9015,10.9122,10.9015,10.9086,201510.3339
2007-05-15 14:35:00,30.6,30.61,30.5,30.52,403020.66772655,10.9086,10.9122,10.873,10.8801,403020.6677
2007-05-15 14:40:00,30.52,30.55,30.46,30.47,340487.5463698993,10.8801,10.8908,10.8587,10.8623,340487.5464
2007-05-15 14:45:00,30.48,30.48,30.43,30.45,497482.7768945416,10.8658,10.8658,10.848,10.8551,497482.7769
2007-05-15 14:50:00,30.45,30.52,30.44,30.5,233174.35082140964,10.8551,10.8801,10.8516,10.873,233174.3508
2007-05-15 14:55:00,30.51,30.53,30.5,30.52,222178.0604133545,10.8765,10.8837,10.873,10.8801,222178.0604
2007-05-15 15:00:00,30.53,30.56,30.52,30.53,271860.0953895071,10.8837,10.8944,10.8801,10.8837,271860.0954
2007-05-15 15:05:00,30.53,30.55,30.52,30.52,156597.77424483307,10.8837,10.8908,10.8801,10.8801,156597.7742
2007-05-15 15:10:00,30.52,30.54,30.5,30.52,265500.7949125596,10.8801,10.8872,10.873,10.8801,265500.7949
2007-05-15 15:15:00,30.52,30.55,30.49,30.51,285638.5797562268,10.8801,10.8908,10.8694,10.8765,285638.5798
2007-05-15 15:20:00,30.51,30.52,30.47,30.51,279146.7938526762,10.8765,10.8801,10.8623,10.8765,279146.7939
2007-05-15 15:25:00,30.51,30.54,30.49,30.52,207074.7217806041,10.8765,10.8872,10.8694,10.8801,207074.7218
2007-05-15 15:30:00,30.52,30.54,30.46,30.49,243243.24324324325,10.8801,10.8872,10.8587,10.8694,243243.2432
2007-05-15 15:35:00,30.49,30.51,30.47,30.5,354795.97244303126,10.8694,10.8765,10.8623,10.873,354795.9724
2007-05-15 15:40:00,30.51,30.52,30.46,30.51,601748.8076311605,10.8765,10.8801,10.8587,10.8765,601748.8076
2007-05-15 15:45:00,30.51,30.55,30.51,30.52,764705.8823529411,10.8765,10.8908,10.8765,10.8801,764705.8824
2007-05-15 15:50:00,30.52,30.53,30.48,30.49,571542.1303656597,10.8801,10.8837,10.8658,10.8694,571542.1304
2007-05-15 15:55:00,30.5,30.52,30.49,30.49,937996.8203497614,10.873,10.8801,10.8694,10.8694,937996.8203
2007-05-16 09:30:00,30.5,30.57,30.5,30.55,699125.5961844197,10.873,10.8979,10.873,10.8908,699125.5962
2007-05-16 09:35:00,30.55,30.61,30.51,30.6,428192.8987811341,10.8908,10.9122,10.8765,10.9086,428192.8988
2007-05-16 09:40:00,30.6,30.64,30.56,30.62,808691.0439851616,10.9086,10.9229,10.8944,10.9157,808691.044
2007-05-16 09:45:00,30.61,30.63,30.57,30.58,303789.0832008479,10.9122,10.9193,10.8979,10.9015,303789.0832
2007-05-16 09:50:00,30.58,30.6,30.58,30.6,192368.83942766293,10.9015,10.9086,10.9015,10.9086,192368.8394
2007-05-16 09:55:00,30.59,30.6,30.52,30.54,336512.9835718071,10.9051,10.9086,10.8801,10.8872,336512.9836
2007-05-16 10:00:00,30.54,30.57,30.52,30.56,430710.1218865924,10.8872,10.8979,10.8801,10.8944,430710.1219
2007-05-16 10:05:00,30.56,30.57,30.55,30.55,155670.37625861153,10.8944,10.8979,10.8908,10.8908,155670.3763
2007-05-16 10:10:00,30.55,30.57,30.53,30.57,338500.2649708532,10.8908,10.8979,10.8837,10.8979,338500.265
2007-05-16 10:15:00,30.56,30.57,30.55,30.56,283121.3566507684,10.8944,10.8979,10.8908,10.8944,283121.3567
2007-05-16 10:20:00,30.56,30.57,30.55,30.56,716878.6433492316,10.8944,10.8979,10.8908,10.8944,716878.6433
2007-05-16 10:25:00,30.56,30.6,30.55,30.6,313195.54848966614,10.8944,10.9086,10.8908,10.9086,313195.5485
2007-05-16 10:30:00,30.59,30.6,30.55,30.58,212639.1096979332,10.9051,10.9086,10.8908,10.9015,212639.1097
2007-05-16 10:35:00,30.57,30.57,30.52,30.54,317567.5675675675,10.8979,10.8979,10.8801,10.8872,317567.5676
2007-05-16 10:40:00,30.54,30.57,30.52,30.55,167196.60837307895,10.8872,10.8979,10.8801,10.8908,167196.6084
2007-05-16 10:45:00,30.55,30.55,30.52,30.52,134737.6788553259,10.8908,10.8908,10.8801,10.8801,134737.6789
2007-05-16 10:50:00,30.52,30.54,30.49,30.53,166136.72496025436,10.8801,10.8872,10.8694,10.8837,166136.725
2007-05-16 10:55:00,30.52,30.55,30.52,30.54,166401.6958134605,10.8801,10.8908,10.8801,10.8872,166401.6958
2007-05-16 11:00:00,30.53,30.54,30.52,30.53,118309.48595654476,10.8837,10.8872,10.8801,10.8837,118309.486
2007-05-16 11:05:00,30.52,30.58,30.52,30.55,399841.0174880763,10.8801,10.9015,10.8801,10.8908,399841.0175
2007-05-16 11:10:00,30.55,30.56,30.53,30.54,193561.2082670906,10.8908,10.8944,10.8837,10.8872,193561.2083
2007-05-16 11:15:00,30.54,30.58,30.54,30.58,258081.61102278743,10.8872,10.9015,10.8872,10.9015,258081.611
2007-05-16 11:20:00,30.58,30.61,30.58,30.6,408452.5702172761,10.9015,10.9122,10.9015,10.9086,408452.5702
2007-05-16 11:25:00,30.6,30.62,30.58,30.61,222310.5458399576,10.9086,10.9157,10.9015,10.9122,222310.5458
2007-05-16 11:30:00,30.61,30.65,30.61,30.61,323131.9554848966,10.9122,10.9264,10.9122,10.9122,323131.9555
2007-05-16 11:35:00,30.61,30.68,30.61,30.64,265898.2511923688,10.9122,10.9371,10.9122,10.9229,265898.2512
2007-05-16 11:40:00,30.64,30.66,30.63,30.65,125861.15527291996,10.9229,10.93,10.9193,10.9264,125861.1553
2007-05-16 11:45:00,30.65,30.67,30.64,30.65,119634.34022257553,10.9264,10.9336,10.9229,10.9264,119634.3402
2007-05-16 11:50:00,30.66,30.71,30.65,30.71,133412.82458929517,10.93,10.9478,10.9264,10.9478,133412.8246
2007-05-16 11:55:00,30.71,30.72,30.68,30.69,348966.613672496,10.9478,10.9514,10.9371,10.9407,348966.6137
2007-05-16 12:00:00,30.7,30.71,30.68,30.7,1063857.9756226814,10.9443,10.9478,10.9371,10.9443,1063857.9756
2007-05-16 12:05:00,30.7,30.74,30.69,30.7,882882.8828828828,10.9443,10.9585,10.9407,10.9443,882882.8829
2007-05-16 12:10:00,30.7,30.76,30.68,30.75,836777.9544250132,10.9443,10.9657,10.9371,10.9621,836777.9544
2007-05-16 12:15:00,30.75,30.86,30.74,30.84,622946.4758876523,10.9621,11.0013,10.9585,10.9942,622946.4759
2007-05-16 12:20:00,30.84,30.84,30.74,30.75,225357.71065182827,10.9942,10.9942,10.9585,10.9621,225357.7107
2007-05-16 12:25:00,30.75,30.77,30.74,30.75,124006.35930047694,10.9621,10.9692,10.9585,10.9621,124006.3593
2007-05-16 12:30:00,30.75,30.89,30.74,30.86,12803789.083200846,10.9621,11.012,10.9585,11.0013,12803789.0832
2007-05-16 12:35:00,30.86,30.87,30.83,30.84,586380.4981452039,11.0013,11.0049,10.9906,10.9942,586380.4981
2007-05-16 12:40:00,30.83,30.87,30.82,30.86,435347.1118177,10.9906,11.0049,10.987,11.0013,435347.1118
2007-05-16 12:45:00,30.85,30.87,30.83,30.87,209326.9740328564,10.9977,11.0049,10.9906,11.0049,209326.974
2007-05-16 12:50:00,30.86,30.89,30.86,30.89,341414.9443561208,11.0013,11.012,11.0013,11.012,341414.9444
2007-05-16 12:55:00,30.88,30.9,30.86,30.86,267223.1054583996,11.0084,11.0156,11.0013,11.0013,267223.1055
2007-05-16 13:00:00,30.86,30.87,30.85,30.86,554981.4520402756,11.0013,11.0049,10.9977,11.0013,554981.452
2007-05-16 13:05:00,30.86,30.87,30.85,30.86,358373.0789613142,11.0013,11.0049,10.9977,11.0013,358373.079
2007-05-16 13:10:00,30.86,30.87,30.86,30.86,611552.729199788,11.0013,11.0049,11.0013,11.0013,611552.7292
2007-05-16 13:15:00,30.86,30.86,30.86,30.86,94992.0508744038,11.0013,11.0013,11.0013,11.0013,94992.0509
2007-05-16 13:20:00,30.86,30.89,30.86,30.88,254901.9607843137,11.0013,11.012,11.0013,11.0084,254901.9608
2007-05-16 13:25:00,30.88,30.89,30.86,30.89,333995.76046634867,11.0084,11.012,11.0013,11.012,333995.7605
2007-05-16 13:30:00,30.88,30.92,30.88,30.91,339162.6921038685,11.0084,11.0227,11.0084,11.0191,339162.6921
2007-05-16 13:35:00,30.91,30.96,30.91,30.95,920243.7731849496,11.0191,11.037,11.0191,11.0334,920243.7732
2007-05-16 13:40:00,30.96,31.01,30.94,31.01,470720.7207207207,11.037,11.0548,11.0298,11.0548,470720.7207
2007-05-16 13:45:00,31.01,31.04,30.97,31.01,325516.693163752,11.0548,11.0655,11.0405,11.0548,325516.6932
2007-05-16 13:50:00,31.0,31.0,30.96,30.97,170641.22946475886,11.0512,11.0512,11.037,11.0405,170641.2295
2007-05-16 13:55:00,30.97,30.98,30.94,30.96,189189.1891891892,11.0405,11.0441,11.0298,11.037,189189.1892
2007-05-16 14:00:00,30.96,30.98,30.95,30.95,274774.77477477473,11.037,11.0441,11.0334,11.0334,274774.7748
2007-05-16 14:05:00,30.95,30.97,30.95,30.97,265103.3386327504,11.0334,11.0405,11.0334,11.0405,265103.3386
2007-05-16 14:10:00,30.97,30.99,30.96,30.98,307763.6459989401,11.0405,11.0476,11.037,11.0441,307763.646
2007-05-16 14:15:00,30.99,31.03,30.98,31.02,244700.58293587703,11.0476,11.0619,11.0441,11.0583,244700.5829
2007-05-16 14:20:00,31.02,31.04,31.01,31.01,357710.65182829887,11.0583,11.0655,11.0548,11.0548,357710.6518
2007-05-16 14:25:00,31.01,31.04,31.01,31.03,178325.38420773714,11.0548,11.0655,11.0548,11.0619,178325.3842
2007-05-16 14:30:00,31.04,31.07,31.01,31.04,316110.22787493374,11.0655,11.0762,11.0548,11.0655,316110.2279
2007-05-16 14:35:00,31.04,31.05,31.01,31.03,410969.7933227345,11.0655,11.069,11.0548,11.0619,410969.7933
2007-05-16 14:40:00,31.03,31.04,31.02,31.02,336380.498145204,11.0619,11.0655,11.0583,11.0583,336380.4981
2007-05-16 14:45:00,31.02,31.05,31.01,31.02,518150.50344462105,11.0583,11.069,11.0548,11.0583,518150.5034
2007-05-16 14:50:00,31.03,31.05,31.01,31.04,651828.2988871223,11.0619,11.069,11.0548,11.0655,651828.2989
2007-05-16 14:55:00,31.04,31.08,31.04,31.06,265368.3094859565,11.0655,11.0797,11.0655,11.0726,265368.3095
2007-05-16 15:00:00,31.06,31.07,31.04,31.05,303259.1414944356,11.0726,11.0762,11.0655,11.069,303259.1415
2007-05-16 15:05:00,31.05,31.11,31.04,31.11,577503.974562798,11.069,11.0904,11.0655,11.0904,577503.9746
2007-05-16 15:10:00,31.11,31.11,31.02,31.03,531266.5606783254,11.0904,11.0904,11.0583,11.0619,531266.5607
2007-05-16 15:15:00,31.03,31.1,31.03,31.08,406465.28881823,11.0619,11.0869,11.0619,11.0797,406465.2888
2007-05-16 15:20:00,31.08,31.11,31.05,31.08,524377.3184949656,11.0797,11.0904,11.069,11.0797,524377.3185
2007-05-16 15:25:00,31.08,31.08,31.05,31.08,448330.6836248012,11.0797,11.0797,11.069,11.0797,448330.6836
2007-05-16 15:30:00,31.07,31.1,31.05,31.09,527556.9687334392,11.0762,11.0869,11.069,11.0833,527556.9687
2007-05-16 15:35:00,31.09,31.11,31.08,31.09,397456.2798092209,11.0833,11.0904,11.0797,11.0833,397456.2798
2007-05-16 15:40:00,31.09,31.11,31.05,31.05,902225.7551669315,11.0833,11.0904,11.069,11.069,902225.7552
2007-05-16 15:45:00,31.06,31.09,31.04,31.05,1243110.75781664,11.0726,11.0833,11.0655,11.069,1243110.7578
2007-05-16 15:50:00,31.06,31.07,31.02,31.03,747482.7768945416,11.0726,11.0762,11.0583,11.0619,747482.7769
2007-05-16 15:55:00,31.02,31.08,31.0,31.08,890964.4939056702,11.0583,11.0797,11.0512,11.0797,890964.4939
2007-05-17 09:30:00,31.04,31.04,30.91,30.97,703100.1589825118,11.0655,11.0655,11.0191,11.0405,703100.159
2007-05-17 09:35:00,30.97,31.04,30.96,30.99,381293.057763646,11.0405,11.0655,11.037,11.0476,381293.0578
2007-05-17 09:40:00,30.99,31.06,30.95,31.06,502649.7085320614,11.0476,11.0726,11.0334,11.0726,502649.7085
2007-05-17 09:45:00,31.04,31.07,30.98,31.0,246290.40805511392,11.0655,11.0762,11.0441,11.0512,246290.4081
2007-05-17 09:50:00,31.0,31.01,30.94,30.97,335055.64387917327,11.0512,11.0548,11.0298,11.0405,335055.6439
2007-05-17 09:55:00,30.97,31.05,30.97,31.01,302464.22893481713,11.0405,11.069,11.0405,11.0548,302464.2289
2007-05-17 10:00:00,31.01,31.01,30.92,30.98,407657.6576576576,11.0548,11.0548,11.0227,11.0441,407657.6577
2007-05-17 10:05:00,30.98,31.04,30.95,31.01,347774.24483306834,11.0441,11.0655,11.0334,11.0548,347774.2448
2007-05-17 10:10:00,31.01,31.08,30.96,31.08,378643.34923158446,11.0548,11.0797,11.037,11.0797,378643.3492
2007-05-17 10:15:00,31.07,31.1,31.04,31.04,271727.60996290407,11.0762,11.0869,11.0655,11.0655,271727.61
2007-05-17 10:20:00,31.04,31.1,31.03,31.08,217011.12877583463,11.0655,11.0869,11.0619,11.0797,217011.1288
2007-05-17 10:25:00,31.08,31.08,31.05,31.07,200185.4795972443,11.0797,11.0797,11.069,11.0762,200185.4796
2007-05-17 10:30:00,31.07,31.08,31.04,31.04,664811.8706942236,11.0762,11.0797,11.0655,11.0655,664811.8707
2007-05-17 10:35:00,31.06,31.08,31.05,31.07,321939.5866454689,11.0726,11.0797,11.069,11.0762,321939.5866
2007-05-17 10:40:00,31.08,31.16,31.07,31.1,540408.0551139375,11.0797,11.1083,11.0762,11.0869,540408.0551
2007-05-17 10:45:00,31.1,31.12,31.08,31.12,151960.78431372548,11.0869,11.094,11.0797,11.094,151960.7843
2007-05-17 10:50:00,31.12,31.14,31.11,31.11,208929.5177530472,11.094,11.1011,11.0904,11.0904,208929.5178
2007-05-17 10:55:00,31.11,31.17,31.11,31.17,397456.2798092209,11.0904,11.1118,11.0904,11.1118,397456.2798
2007-05-17 11:00:00,31.17,31.18,31.14,31.16,248940.11658717532,11.1118,11.1154,11.1011,11.1083,248940.1166
2007-05-17 11:05:00,31.17,31.23,31.15,31.2,418256.4917859035,11.1118,11.1332,11.1047,11.1225,418256.4918
2007-05-17 11:10:00,31.2,31.23,31.19,31.23,256226.81505034445,11.1225,11.1332,11.1189,11.1332,256226.8151
2007-05-17 11:15:00,31.23,31.23,31.21,31.22,166534.18124006357,11.1332,11.1332,11.1261,11.1296,166534.1812
2007-05-17 11:20:00,31.21,31.27,31.2,31.24,574456.8097509274,11.1261,11.1475,11.1225,11.1368,574456.8098
2007-05-17 11:25:00,31.24,31.29,31.23,31.26,432167.4615792263,11.1368,11.1546,11.1332,11.1439,432167.4616
2007-05-17 11:30:00,31.26,31.29,31.25,31.27,209989.4011658717,11.1439,11.1546,11.1403,11.1475,209989.4012
2007-05-17 11:35:00,31.28,31.32,31.26,31.32,265235.82405935344,11.151,11.1653,11.1439,11.1653,265235.8241
2007-05-17 11:40:00,31.32,31.32,31.3,31.3,223237.9438261791,11.1653,11.1653,11.1582,11.1582,223237.9438
2007-05-17 11:45:00,31.3,31.32,31.28,31.31,401828.2988871224,11.1582,11.1653,11.151,11.1617,401828.2989
2007-05-17 11:50:00,31.3,31.31,31.26,31.26,321939.5866454689,11.1582,11.1617,11.1439,11.1439,321939.5866
2007-05-17 11:55:00,31.26,31.27,31.19,31.19,222575.5166931637,11.1439,11.1475,11.1189,11.1189,222575.5167
2007-05-17 12:00:00,31.2,31.23,31.17,31.17,351616.3222045575,11.1225,11.1332,11.1118,11.1118,351616.3222
2007-05-17 12:05:00,31.17,31.18,31.16,31.17,144409.1149973503,11.1118,11.1154,11.1083,11.1118,144409.115
2007-05-17 12:10:00,31.17,31.17,31.15,31.17,116322.20455749868,11.1118,11.1118,11.1047,11.1118,116322.2046
2007-05-17 12:15:00,31.17,31.17,31.12,31.14,138049.81452040275,11.1118,11.1118,11.094,11.1011,138049.8145
2007-05-17 12:20:00,31.14,31.15,31.08,31.11,259406.4652888182,11.1011,11.1047,11.0797,11.0904,259406.4653
2007-05-17 12:25:00,31.11,31.13,31.11,31.12,139639.63963963962,11.0904,11.0976,11.0904,11.094,139639.6396
2007-05-17 12:30:00,31.12,31.14,31.11,31.13,158320.08479067302,11.094,11.1011,11.0904,11.0976,158320.0848
2007-05-17 12:35:00,31.13,31.13,31.06,31.11,389639.6396396396,11.0976,11.0976,11.0726,11.0904,389639.6396
2007-05-17 12:40:00,31.11,31.13,31.07,31.07,183757.2866984632,11.0904,11.0976,11.0762,11.0762,183757.2867
2007-05-17 12:45:00,31.07,31.15,31.07,31.13,369369.36936936935,11.0762,11.1047,11.0762,11.0976,369369.3694
2007-05-17 12:50:00,31.12,31.14,31.12,31.14,128510.86380498145,11.094,11.1011,11.094,11.1011,128510.8638
2007-05-17 12:55:00,31.14,31.15,31.12,31.13,129968.20349761524,11.1011,11.1047,11.094,11.0976,129968.2035
2007-05-17 13:00:00,31.13,31.14,31.09,31.11,356253.31213566504,11.0976,11.1011,11.0833,11.0904,356253.3121
2007-05-17 13:05:00,31.11,31.11,31.11,31.11,45310.01589825119,11.0904,11.0904,11.0904,11.0904,45310.0159
2007-05-17 13:10:00,31.11,31.11,31.08,31.11,388844.7270800212,11.0904,11.0904,11.0797,11.0904,388844.7271
2007-05-17 13:15:00,31.11,31.11,31.1,31.11,134207.7371489136,11.0904,11.0904,11.0869,11.0904,134207.7371
2007-05-17 13:20:00,31.11,31.12,31.11,31.11,122681.5050344462,11.0904,11.094,11.0904,11.0904,122681.505
2007-05-17 13:25:00,31.12,31.12,31.11,31.11,505299.4170641229,11.094,11.094,11.0904,11.0904,505299.4171
2007-05-17 13:30:00,31.11,31.12,31.11,31.11,166004.23953365127,11.0904,11.094,11.0904,11.0904,166004.2395
2007-05-17 13:35:00,31.11,31.14,31.11,31.11,216348.70164281927,11.0904,11.1011,11.0904,11.0904,216348.7016
2007-05-17 13:40:00,31.11,31.15,31.11,31.15,304054.054054054,11.0904,11.1047,11.0904,11.1047,304054.0541
2007-05-17 13:45:00,31.15,31.18,31.14,31.14,155802.86168521462,11.1047,11.1154,11.1011,11.1011,155802.8617
2007-05-17 13:50:00,31.14,31.14,31.1,31.13,199920.5087440381,11.1011,11.1011,11.0869,11.0976,199920.5087
2007-05-17 13:55:00,31.13,31.14,31.12,31.14,221515.6332803392,11.0976,11.1011,11.094,11.1011,221515.6333
2007-05-17 14:00:00,31.14,31.15,31.13,31.14,232776.8945416004,11.1011,11.1047,11.0976,11.1011,232776.8945
2007-05-17 14:05:00,31.14,31.14,31.14,31.14,166004.23953365127,11.1011,11.1011,11.1011,11.1011,166004.2395
2007-05-17 14:10:00,31.14,31.14,31.11,31.13,374536.3010068892,11.1011,11.1011,11.0904,11.0976,374536.301
2007-05-17 14:15:00,31.13,31.18,31.13,31.15,163884.4727080021,11.0976,11.1154,11.0976,11.1047,163884.4727
2007-05-17 14:20:00,31.15,31.16,31.14,31.15,177662.95707472175,11.1047,11.1083,11.1011,11.1047,177662.9571
2007-05-17 14:25:00,31.15,31.23,31.14,31.23,301536.83094859566,11.1047,11.1332,11.1011,11.1332,301536.8309
2007-05-17 14:30:00,31.23,31.23,31.13,31.17,1596846.8468468466,11.1332,11.1332,11.0976,11.1118,1596846.8468
2007-05-17 14:35:00,31.17,31.19,31.14,31.18,674483.3068362479,11.1118,11.1189,11.1011,11.1154,674483.3068
2007-05-17 14:40:00,31.17,31.19,31.15,31.16,291732.9093799682,11.1118,11.1189,11.1047,11.1083,291732.9094
2007-05-17 14:45:00,31.16,31.18,31.14,31.16,563990.4610492846,11.1083,11.1154,11.1011,11.1083,563990.461
2007-05-17 14:50:00,31.16,31.2,31.16,31.17,447138.3147853736,11.1083,11.1225,11.1083,11.1118,447138.3148
2007-05-17 14:55:00,31.18,31.23,31.17,31.21,229729.7297297297,11.1154,11.1332,11.1118,11.1261,229729.7297
2007-05-17 15:00:00,31.21,31.28,31.21,31.27,361420.2437731849,11.1261,11.151,11.1261,11.1475,361420.2438
2007-05-17 15:05:00,31.27,31.27,31.23,31.25,413619.501854796,11.1475,11.1475,11.1332,11.1403,413619.5019
2007-05-17 15:10:00,31.25,31.26,31.2,31.24,638314.7853736088,11.1403,11.1439,11.1225,11.1368,638314.7854
2007-05-17 15:15:00,31.25,31.28,31.24,31.26,2788685.7445680974,11.1403,11.151,11.1368,11.1439,2788685.7446
2007-05-17 15:20:00,31.26,31.28,31.25,31.25,395998.9401165872,11.1439,11.151,11.1403,11.1403,395998.9401
2007-05-17 15:25:00,31.25,31.26,31.23,31.23,172363.5400105988,11.1403,11.1439,11.1332,11.1332,172363.54
2007-05-17 15:30:00,31.23,31.23,31.12,31.12,515235.82405935344,11.1332,11.1332,11.094,11.094,515235.8241
2007-05-17 15:35:00,31.12,31.23,31.09,31.11,529809.2209856915,11.094,11.1332,11.0833,11.0904,529809.221
2007-05-17 15:40:00,31.11,31.13,31.09,31.11,335585.5855855856,11.0904,11.0976,11.0833,11.0904,335585.5856
2007-05-17 15:45:00,31.11,31.14,31.1,31.1,334658.187599364,11.0904,11.1011,11.0869,11.0869,334658.1876
2007-05-17 15:50:00,31.1,31.17,31.1,31.17,430180.1801801801,11.0869,11.1118,11.0869,11.1118,430180.1802
2007-05-17 15:55:00,31.17,31.18,31.12,31.14,722178.0604133544,11.1118,11.1154,11.094,11.1011,722178.0604
2007-05-18 09:30:00,31.19,31.32,31.18,31.21,5770137.7848436665,11.1189,11.1653,11.1154,11.1261,5770137.7848
2007-05-18 09:35:00,31.21,31.25,31.14,31.15,524112.3476417594,11.1261,11.1403,11.1011,11.1047,524112.3476
2007-05-18 09:40:00,31.15,31.15,31.05,31.12,339030.20667726547,11.1047,11.1047,11.069,11.094,339030.2067
2007-05-18 09:45:00,31.12,31.14,31.1,31.12,338632.7503974562,11.094,11.1011,11.0869,11.094,338632.7504
2007-05-18 09:50:00,31.12,31.13,31.08,31.1,319024.90726020135,11.094,11.0976,11.0797,11.0869,319024.9073
2007-05-18 09:55:00,31.1,31.14,31.01,31.13,295442.50132485427,11.0869,11.1011,11.0548,11.0976,295442.5013
2007-05-18 10:00:00,31.14,31.17,31.08,31.08,388447.27080021193,11.1011,11.1118,11.0797,11.0797,388447.2708
2007-05-18 10:05:00,31.09,31.1,31.05,31.08,241520.93269740327,11.0833,11.0869,11.069,11.0797,241520.9327
2007-05-18 10:10:00,31.08,31.17,31.06,31.13,303524.1123476417,11.0797,11.1118,11.0726,11.0976,303524.1123
2007-05-18 10:15:00,31.13,31.13,31.05,31.06,366984.631690514,11.0976,11.0976,11.069,11.0726,366984.6317
2007-05-18 10:20:00,31.06,31.1,31.06,31.08,175675.67567567565,11.0726,11.0869,11.0726,11.0797,175675.6757
2007-05-18 10:25:00,31.07,31.1,31.05,31.05,196078.431372549,11.0762,11.0869,11.069,11.069,196078.4314
2007-05-18 10:30:00,31.05,31.06,30.98,30.98,256889.2421833598,11.069,11.0726,11.0441,11.0441,256889.2422
2007-05-18 10:35:00,30.98,30.98,30.93,30.94,306438.79173290933,11.0441,11.0441,11.0263,11.0298,306438.7917
2007-05-18 10:40:00,30.95,30.95,30.88,30.9,283386.3275039745,11.0334,11.0334,11.0084,11.0156,283386.3275
2007-05-18 10:45:00,30.89,30.95,30.89,30.95,255961.8441971383,11.012,11.0334,11.012,11.0334,255961.8442
2007-05-18 10:50:00,30.96,30.97,30.92,30.95,350026.4970853206,11.037,11.0405,11.0227,11.0334,350026.4971
2007-05-18 10:55:00,30.95,30.98,30.95,30.95,170243.77318494965,11.0334,11.0441,11.0334,11.0334,170243.7732
2007-05-18 11:00:00,30.95,30.95,30.91,30.92,208797.03232644408,11.0334,11.0334,11.0191,11.0227,208797.0323
2007-05-18 11:05:00,30.92,30.95,30.91,30.93,117249.60254372018,11.0227,11.0334,11.0191,11.0263,117249.6025
2007-05-18 11:10:00,30.92,30.95,30.92,30.93,214096.44939056705,11.0227,11.0334,11.0227,11.0263,214096.4494
2007-05-18 11:15:00,30.93,30.95,30.93,30.94,133942.76629570746,11.0263,11.0334,11.0263,11.0298,133942.7663
2007-05-18 11:20:00,30.94,30.98,30.94,30.97,202702.7027027027,11.0298,11.0441,11.0298,11.0405,202702.7027
2007-05-18 11:25:00,30.98,30.99,30.95,30.98,246422.89348171692,11.0441,11.0476,11.0334,11.0441,246422.8935
2007-05-18 11:30:00,30.98,31.01,30.97,31.01,329491.2559618442,11.0441,11.0548,11.0405,11.0548,329491.256
2007-05-18 11:35:00,31.01,31.01,30.99,30.99,100291.46793852677,11.0548,11.0548,11.0476,11.0476,100291.4679
2007-05-18 11:40:00,30.99,31.01,30.99,31.01,68627.45098039215,11.0476,11.0548,11.0476,11.0548,68627.451
2007-05-18 11:45:00,31.01,31.01,30.96,30.97,264308.4260731319,11.0548,11.0548,11.037,11.0405,264308.4261
2007-05-18 11:50:00,30.98,31.0,30.97,30.98,288288.2882882883,11.0441,11.0512,11.0405,11.0441,288288.2883
2007-05-18 11:55:00,30.98,30.98,30.97,30.98,89427.66295707472,11.0441,11.0441,11.0405,11.0441,89427.663
2007-05-18 12:00:00,30.98,30.98,30.94,30.95,173953.3651298357,11.0441,11.0441,11.0298,11.0334,173953.3651
2007-05-18 12:05:00,30.95,30.96,30.92,30.95,174880.7631160572,11.0334,11.037,11.0227,11.0334,174880.7631
2007-05-18 12:10:00,30.95,30.98,30.95,30.96,230127.1860095389,11.0334,11.0441,11.0334,11.037,230127.186
2007-05-18 12:15:00,30.96,30.97,30.95,30.96,76311.60572337042,11.037,11.0405,11.0334,11.037,76311.6057
2007-05-18 12:20:00,30.97,30.98,30.95,30.97,2148648.6486486485,11.0405,11.0441,11.0334,11.0405,2148648.6486
2007-05-18 12:25:00,30.97,30.98,30.95,30.97,265103.3386327504,11.0405,11.0441,11.0334,11.0405,265103.3386
2007-05-18 12:30:00,30.97,30.98,30.96,30.97,66110.22787493376,11.0405,11.0441,11.037,11.0405,66110.2279
2007-05-18 12:35:00,30.97,31.0,30.97,30.97,259141.49443561205,11.0405,11.0512,11.0405,11.0405,259141.4944
2007-05-18 12:40:00,30.97,31.01,30.97,31.0,255299.4170641229,11.0405,11.0548,11.0405,11.0512,255299.4171
2007-05-18 12:45:00,31.0,31.01,30.96,30.98,222045.57498675145,11.0512,11.0548,11.037,11.0441,222045.575
2007-05-18 12:50:00,30.98,31.0,30.95,31.0,180842.6073131956,11.0441,11.0512,11.0334,11.0512,180842.6073
2007-05-18 12:55:00,31.0,31.04,30.99,31.02,415474.297827239,11.0512,11.0655,11.0476,11.0583,415474.2978
2007-05-18 13:00:00,31.02,31.04,31.01,31.02,199258.0816110228,11.0583,11.0655,11.0548,11.0583,199258.0816
2007-05-18 13:05:00,31.03,31.04,31.02,31.03,146263.9109697933,11.0619,11.0655,11.0583,11.0619,146263.911
2007-05-18 13:10:00,31.03,31.04,31.01,31.03,163354.5310015898,11.0619,11.0655,11.0548,11.0619,163354.531
2007-05-18 13:15:00,31.04,31.04,31.01,31.01,200582.9358770535,11.0655,11.0655,11.0548,11.0548,200582.9359
2007-05-18 13:20:00,31.01,31.01,30.97,30.98,339825.11923688394,11.0548,11.0548,11.0405,11.0441,339825.1192
2007-05-18 13:25:00,30.98,30.98,30.97,30.98,56968.73343932167,11.0441,11.0441,11.0405,11.0441,56968.7334
2007-05-18 13:30:00,30.98,30.98,30.95,30.97,100026.4970853206,11.0441,11.0441,11.0334,11.0405,100026.4971
2007-05-18 13:35:00,30.97,30.97,30.93,30.94,199258.0816110228,11.0405,11.0405,11.0263,11.0298,199258.0816
2007-05-18 13:40:00,30.95,30.96,30.92,30.95,308558.5585585585,11.0334,11.037,11.0227,11.0334,308558.5586
2007-05-18 13:45:00,30.95,30.95,30.94,30.94,156597.77424483307,11.0334,11.0334,11.0298,11.0298,156597.7742
2007-05-18 13:50:00,30.95,30.95,30.93,30.93,128908.32008479066,11.0334,11.0334,11.0263,11.0263,128908.3201
2007-05-18 13:55:00,30.93,30.94,30.92,30.92,139507.15421303656,11.0263,11.0298,11.0227,11.0227,139507.1542
2007-05-18 14:00:00,30.92,30.92,30.89,30.9,318892.4218335983,11.0227,11.0227,11.012,11.0156,318892.4218
2007-05-18 14:05:00,30.9,30.92,30.88,30.91,356783.25384207733,11.0156,11.0227,11.0084,11.0191,356783.2538
2007-05-18 14:10:00,30.92,30.92,30.91,30.92,115527.29199788022,11.0227,11.0227,11.0191,11.0227,115527.292
2007-05-18 14:15:00,30.91,30.95,30.91,30.93,434419.7138314785,11.0191,11.0334,11.0191,11.0263,434419.7138
2007-05-18 14:20:00,30.93,30.95,30.92,30.92,324456.8097509274,11.0263,11.0334,11.0227,11.0227,324456.8098
2007-05-18 14:25:00,30.92,30.94,30.9,30.9,153285.63857975625,11.0227,11.0298,11.0156,11.0156,153285.6386
2007-05-18 14:30:00,30.9,30.92,30.89,30.92,324854.2660307366,11.0156,11.0227,11.012,11.0227,324854.266
2007-05-18 14:35:00,30.92,30.95,30.91,30.92,317302.5967143614,11.0227,11.0334,11.0191,11.0227,317302.5967
2007-05-18 14:40:00,30.92,30.92,30.89,30.9,279676.73555908847,11.0227,11.0227,11.012,11.0156,279676.7356
2007-05-18 14:45:00,30.9,30.93,30.9,30.92,181107.57816640168,11.0156,11.0263,11.0156,11.0227,181107.5782
2007-05-18 14:50:00,30.93,30.93,30.88,30.9,478404.8754636989,11.0263,11.0263,11.0084,11.0156,478404.8755
2007-05-18 14:55:00,30.89,30.91,30.86,30.89,436539.4806571277,11.012,11.0191,11.0013,11.012,436539.4807
2007-05-18 15:00:00,30.89,30.91,30.87,30.91,253047.1648118707,11.012,11.0191,11.0049,11.0191,253047.1648
2007-05-18 15:05:00,30.91,30.91,30.86,30.89,270932.6974032856,11.0191,11.0191,11.0013,11.012,270932.6974
2007-05-18 15:10:00,30.89,30.92,30.89,30.92,389242.1833598304,11.012,11.0227,11.012,11.0227,389242.1834
2007-05-18 15:15:00,30.92,30.95,30.89,30.94,324721.7806041335,11.0227,11.0334,11.012,11.0298,324721.7806
2007-05-18 15:20:00,30.94,30.95,30.93,30.94,373476.4175940646,11.0298,11.0334,11.0263,11.0298,373476.4176
2007-05-18 15:25:00,30.95,30.95,30.92,30.94,275569.6873343932,11.0334,11.0334,11.0227,11.0298,275569.6873
2007-05-18 15:30:00,30.94,30.96,30.94,30.95,510598.8341282458,11.0298,11.037,11.0298,11.0334,510598.8341
2007-05-18 15:35:00,30.95,30.96,30.94,30.95,254504.50450450447,11.0334,11.037,11.0298,11.0334,254504.5045
2007-05-18 15:40:00,30.95,31.01,30.95,30.99,1078828.8288288286,11.0334,11.0548,11.0334,11.0476,1078828.8288
2007-05-18 15:45:00,30.99,31.01,30.98,30.99,743640.6995230524,11.0476,11.0548,11.0441,11.0476,743640.6995
2007-05-18 15:50:00,31.0,31.02,31.0,31.01,912957.0747217804,11.0512,11.0583,11.0512,11.0548,912957.0747
2007-05-18 15:55:00,31.02,31.03,31.0,31.02,1018150.503444621,11.0583,11.0619,11.0512,11.0583,1018150.5034
2007-05-21 09:30:00,31.02,31.02,30.58,30.69,980259.671436142,11.0583,11.0583,10.9015,10.9407,980259.6714
2007-05-21 09:35:00,30.69,31.01,30.68,30.94,994700.5829358768,10.9407,11.0548,10.9371,11.0298,994700.5829
2007-05-21 09:40:00,30.94,31.02,30.92,30.98,387122.4165341812,11.0298,11.0583,11.0227,11.0441,387122.4165
2007-05-21 09:45:00,30.98,31.04,30.95,31.03,236751.4573396926,11.0441,11.0655,11.0334,11.0619,236751.4573
2007-05-21 09:50:00,31.03,31.17,31.02,31.13,500132.485426603,11.0619,11.1118,11.0583,11.0976,500132.4854
2007-05-21 09:55:00,31.14,31.14,31.02,31.03,418256.4917859035,11.1011,11.1011,11.0583,11.0619,418256.4918
2007-05-21 10:00:00,31.02,31.08,30.98,31.04,372946.4758876523,11.0583,11.0797,11.0441,11.0655,372946.4759
2007-05-21 10:05:00,31.04,31.04,30.92,30.92,456147.32379438257,11.0655,11.0655,11.0227,11.0227,456147.3238
2007-05-21 10:10:00,30.92,30.93,30.83,30.86,367647.0588235294,11.0227,11.0263,10.9906,11.0013,367647.0588
2007-05-21 10:15:00,30.86,30.9,30.86,30.88,363275.039745628,11.0013,11.0156,11.0013,11.0084,363275.0397
2007-05-21 10:20:00,30.88,30.94,30.87,30.9,297959.72443031264,11.0084,11.0298,11.0049,11.0156,297959.7244
2007-05-21 10:25:00,30.89,30.9,30.89,30.89,119899.31107578165,11.012,11.0156,11.012,11.012,119899.3111
2007-05-21 10:30:00,30.9,30.9,30.89,30.9,226020.13778484365,11.0156,11.0156,11.012,11.0156,226020.1378
2007-05-21 10:35:00,30.9,30.92,30.89,30.92,262851.08638049813,11.0156,11.0227,11.012,11.0227,262851.0864
2007-05-21 10:40:00,30.92,30.92,30.86,30.91,280869.1043985161,11.0227,11.0227,11.0013,11.0191,280869.1044
2007-05-21 10:45:00,30.91,30.91,30.88,30.9,213434.02225755164,11.0191,11.0191,11.0084,11.0156,213434.0223
2007-05-21 10:50:00,30.9,30.92,30.89,30.9,505431.902490726,11.0156,11.0227,11.012,11.0156,505431.9025
2007-05-21 10:55:00,30.89,30.91,30.89,30.9,228802.3317435082,11.012,11.0191,11.012,11.0156,228802.3317
2007-05-21 11:00:00,30.9,30.93,30.89,30.92,324854.2660307366,11.0156,11.0263,11.012,11.0227,324854.266
2007-05-21 11:05:00,30.92,30.94,30.91,30.92,200450.45045045044,11.0227,11.0298,11.0191,11.0227,200450.4505
2007-05-21 11:10:00,30.92,30.92,30.9,30.9,104398.51616322204,11.0227,11.0227,11.0156,11.0156,104398.5162
2007-05-21 11:15:00,30.9,30.91,30.89,30.89,212241.653418124,11.0156,11.0191,11.012,11.012,212241.6534
2007-05-21 11:20:00,30.89,30.9,30.88,30.88,290937.9968203497,11.012,11.0156,11.0084,11.0084,290937.9968
2007-05-21 11:25:00,30.89,30.89,30.86,30.86,356518.2829888712,11.012,11.012,11.0013,11.0013,356518.283
2007-05-21 11:30:00,30.86,30.87,30.86,30.87,280074.1918388977,11.0013,11.0049,11.0013,11.0049,280074.1918
2007-05-21 11:35:00,30.87,30.87,30.85,30.85,175145.73396926335,11.0049,11.0049,10.9977,10.9977,175145.734
2007-05-21 11:40:00,30.86,30.86,30.83,30.84,239798.6221515633,11.0013,11.0013,10.9906,10.9942,239798.6222
2007-05-21 11:45:00,30.85,30.87,30.84,30.86,137254.9019607843,10.9977,11.0049,10.9942,11.0013,137254.902
2007-05-21 11:50:00,30.86,30.87,30.86,30.86,227080.02119766825,11.0013,11.0049,11.0013,11.0013,227080.0212
2007-05-21 11:55:00,30.86,30.87,30.86,30.86,178855.32591414943,11.0013,11.0049,11.0013,11.0013,178855.3259
2007-05-21 12:00:00,30.86,30.87,30.86,30.86,156200.31796502383,11.0013,11.0049,11.0013,11.0013,156200.318
2007-05-21 12:05:00,30.87,30.92,30.86,30.92,298224.6952835188,11.0049,11.0227,11.0013,11.0227,298224.6953
2007-05-21 12:10:00,30.92,30.94,30.88,30.9,296899.84101748804,11.0227,11.0298,11.0084,11.0156,296899.841
2007-05-21 12:15:00,30.89,30.89,30.86,30.86,167991.5209326974,11.012,11.012,11.0013,11.0013,167991.5209
2007-05-21 12:20:00,30.87,30.91,30.87,30.89,190779.0143084261,11.0049,11.0191,11.0049,11.012,190779.0143
2007-05-21 12:25:00,30.89,30.89,30.87,30.88,163354.5310015898,11.012,11.012,11.0049,11.0084,163354.531
2007-05-21 12:30:00,30.87,30.89,30.86,30.87,155537.89083200847,11.0049,11.012,11.0013,11.0049,155537.8908
2007-05-21 12:35:00,30.87,30.88,30.86,30.86,114599.8940116587,11.0049,11.0084,11.0013,11.0013,114599.894
2007-05-21 12:40:00,30.86,30.86,30.84,30.84,192501.324854266,11.0013,11.0013,10.9942,10.9942,192501.3249
2007-05-21 12:45:00,30.84,30.85,30.83,30.83,53921.56862745098,10.9942,10.9977,10.9906,10.9906,53921.5686
2007-05-21 12:50:00,30.83,30.84,30.83,30.83,83465.8187599364,10.9906,10.9942,10.9906,10.9906,83465.8188
2007-05-21 12:55:00,30.83,30.83,30.83,30.83,68627.45098039215,10.9906,10.9906,10.9906,10.9906,68627.451
2007-05-21 13:00:00,30.83,30.86,30.83,30.85,67170.11128775834,10.9906,11.0013,10.9906,10.9977,67170.1113
2007-05-21 13:05:00,30.86,30.86,30.85,30.85,73264.44091149973,11.0013,11.0013,10.9977,10.9977,73264.4409
2007-05-21 13:10:00,30.85,30.86,30.85,30.86,79756.22681505034,10.9977,11.0013,10.9977,11.0013,79756.2268
2007-05-21 13:15:00,30.86,30.88,30.86,30.87,105855.85585585584,11.0013,11.0084,11.0013,11.0049,105855.8559
2007-05-21 13:20:00,30.88,30.89,30.87,30.89,131690.51404345522,11.0084,11.012,11.0049,11.012,131690.514
2007-05-21 13:25:00,30.89,30.89,30.88,30.89,126126.12612612612,11.012,11.012,11.0084,11.012,126126.1261
2007-05-21 13:30:00,30.88,30.89,30.85,30.86,151695.81346051933,11.0084,11.012,10.9977,11.0013,151695.8135
2007-05-21 13:35:00,30.86,30.86,30.85,30.85,86910.43985161632,11.0013,11.0013,10.9977,10.9977,86910.4399
2007-05-21 13:40:00,30.86,30.86,30.85,30.85,61605.723370429245,11.0013,11.0013,10.9977,10.9977,61605.7234
2007-05-21 13:45:00,30.85,30.87,30.84,30.87,82935.8770535241,10.9977,11.0049,10.9942,11.0049,82935.8771
2007-05-21 13:50:00,30.87,30.88,30.86,30.86,105458.39957604662,11.0049,11.0084,11.0013,11.0013,105458.3996
2007-05-21 13:55:00,30.87,30.87,30.83,30.84,144144.14414414414,11.0049,11.0049,10.9906,10.9942,144144.1441
2007-05-21 14:00:00,30.85,30.85,30.81,30.83,206279.80922098568,10.9977,10.9977,10.9835,10.9906,206279.8092
2007-05-21 14:05:00,30.83,30.83,30.78,30.82,453762.58611552726,10.9906,10.9906,10.9728,10.987,453762.5861
2007-05-21 14:10:00,30.82,30.83,30.76,30.76,251987.28139904607,10.987,10.9906,10.9657,10.9657,251987.2814
2007-05-21 14:15:00,30.76,30.78,30.76,30.76,189851.61632220453,10.9657,10.9728,10.9657,10.9657,189851.6163
2007-05-21 14:20:00,30.76,30.77,30.73,30.74,335983.0418653948,10.9657,10.9692,10.955,10.9585,335983.0419
2007-05-21 14:25:00,30.74,30.76,30.71,30.76,264838.3677795442,10.9585,10.9657,10.9478,10.9657,264838.3678
2007-05-21 14:30:00,30.75,30.77,30.73,30.77,186142.02437731848,10.9621,10.9692,10.955,10.9692,186142.0244
2007-05-21 14:35:00,30.77,30.78,30.77,30.77,250264.9708532061,10.9692,10.9728,10.9692,10.9692,250264.9709
2007-05-21 14:40:00,30.77,30.78,30.76,30.76,139639.63963963962,10.9692,10.9728,10.9657,10.9657,139639.6396
2007-05-21 14:45:00,30.77,30.77,30.76,30.76,158717.54107048223,10.9692,10.9692,10.9657,10.9657,158717.5411
2007-05-21 14:50:00,30.76,30.77,30.74,30.74,166931.6375198728,10.9657,10.9692,10.9585,10.9585,166931.6375
2007-05-21 14:55:00,30.75,30.75,30.7,30.71,259009.009009009,10.9621,10.9621,10.9443,10.9478,259009.009
2007-05-21 15:00:00,30.71,30.71,30.64,30.64,387917.3290937997,10.9478,10.9478,10.9229,10.9229,387917.3291
2007-05-21 15:05:00,30.65,30.66,30.58,30.58,509936.40699523047,10.9264,10.93,10.9015,10.9015,509936.407
2007-05-21 15:10:00,30.58,30.62,30.58,30.6,439984.1017488076,10.9015,10.9157,10.9015,10.9086,439984.1017
2007-05-21 15:15:00,30.61,30.63,30.6,30.61,266163.222045575,10.9122,10.9193,10.9086,10.9122,266163.222
2007-05-21 15:20:00,30.61,30.61,30.55,30.57,503312.1356650768,10.9122,10.9122,10.8908,10.8979,503312.1357
2007-05-21 15:25:00,30.56,30.57,30.52,30.52,399311.075781664,10.8944,10.8979,10.8801,10.8801,399311.0758
2007-05-21 15:30:00,30.52,30.55,30.52,30.54,375066.2427133015,10.8801,10.8908,10.8801,10.8872,375066.2427
2007-05-21 15:35:00,30.53,30.55,30.53,30.55,349231.5845257021,10.8837,10.8908,10.8837,10.8908,349231.5845
2007-05-21 15:40:00,30.55,30.64,30.55,30.64,669713.8314785373,10.8908,10.9229,10.8908,10.9229,669713.8315
2007-05-21 15:45:00,30.64,30.66,30.61,30.66,661632.2204557498,10.9229,10.93,10.9122,10.93,661632.2205
2007-05-21 15:50:00,30.66,30.66,30.58,30.58,346846.8468468468,10.93,10.93,10.9015,10.9015,346846.8468
2007-05-21 15:55:00,30.59,30.61,30.57,30.6,703895.0715421303,10.9051,10.9122,10.8979,10.9086,703895.0715
2007-05-22 09:30:00,30.64,30.64,30.36,30.47,870429.2527821938,10.9229,10.9229,10.8231,10.8623,870429.2528
2007-05-22 09:35:00,30.48,30.56,30.47,30.53,523714.8913619501,10.8658,10.8944,10.8623,10.8837,523714.8914
2007-05-22 09:40:00,30.53,30.59,30.52,30.58,402888.18229994696,10.8837,10.9051,10.8801,10.9015,402888.1823
2007-05-22 09:45:00,30.58,30.67,30.58,30.64,666401.6958134605,10.9015,10.9336,10.9015,10.9229,666401.6958
2007-05-22 09:50:00,30.64,30.64,30.61,30.63,292395.33651298354,10.9229,10.9229,10.9122,10.9193,292395.3365
2007-05-22 09:55:00,30.62,30.66,30.6,30.64,367514.5733969263,10.9157,10.93,10.9086,10.9229,367514.5734
2007-05-22 10:00:00,30.64,30.71,30.64,30.66,343402.2257551669,10.9229,10.9478,10.9229,10.93,343402.2258
2007-05-22 10:05:00,30.67,30.73,30.67,30.69,440116.58717541065,10.9336,10.955,10.9336,10.9407,440116.5872
2007-05-22 10:10:00,30.69,30.69,30.63,30.65,236354.0010598834,10.9407,10.9407,10.9193,10.9264,236354.0011
2007-05-22 10:15:00,30.66,30.66,30.53,30.55,448463.1690514043,10.93,10.93,10.8837,10.8908,448463.1691
2007-05-22 10:20:00,30.54,30.58,30.52,30.55,263513.5135135135,10.8872,10.9015,10.8801,10.8908,263513.5135
2007-05-22 10:25:00,30.55,30.59,30.54,30.58,238076.3116057233,10.8908,10.9051,10.8872,10.9015,238076.3116
2007-05-22 10:30:00,30.59,30.6,30.57,30.58,296369.89931107574,10.9051,10.9086,10.8979,10.9015,296369.8993
2007-05-22 10:35:00,30.58,30.58,30.55,30.57,258876.5235824059,10.9015,10.9015,10.8908,10.8979,258876.5236
2007-05-22 10:40:00,30.58,30.59,30.57,30.58,239533.6512983572,10.9015,10.9051,10.8979,10.9015,239533.6513
2007-05-22 10:45:00,30.58,30.58,30.55,30.58,186009.53895071545,10.9015,10.9015,10.8908,10.9015,186009.539
2007-05-22 10:50:00,30.58,30.61,30.57,30.58,396528.88182299945,10.9015,10.9122,10.8979,10.9015,396528.8818
2007-05-22 10:55:00,30.58,30.62,30.58,30.61,262718.6009538951,10.9015,10.9157,10.9015,10.9122,262718.601
2007-05-22 11:00:00,30.61,30.62,30.58,30.59,277424.4833068362,10.9122,10.9157,10.9015,10.9051,277424.4833
2007-05-22 11:05:00,30.59,30.61,30.58,30.61,233836.777954425,10.9051,10.9122,10.9015,10.9122,233836.778
2007-05-22 11:10:00,30.6,30.66,30.6,30.64,187996.82034976152,10.9086,10.93,10.9086,10.9229,187996.8203
2007-05-22 11:15:00,30.64,30.65,30.6,30.61,407392.68680445146,10.9229,10.9264,10.9086,10.9122,407392.6868
2007-05-22 11:20:00,30.61,30.67,30.61,30.67,151695.81346051933,10.9122,10.9336,10.9122,10.9336,151695.8135
2007-05-22 11:25:00,30.67,30.68,30.62,30.63,244038.15580286167,10.9336,10.9371,10.9157,10.9193,244038.1558
2007-05-22 11:30:00,30.64,30.64,30.61,30.61,167064.1229464759,10.9229,10.9229,10.9122,10.9122,167064.1229
2007-05-22 11:35:00,30.61,30.64,30.61,30.64,286565.97774244833,10.9122,10.9229,10.9122,10.9229,286565.9777
2007-05-22 11:40:00,30.64,30.68,30.64,30.65,499337.5728669846,10.9229,10.9371,10.9229,10.9264,499337.5729
2007-05-22 11:45:00,30.66,30.71,30.65,30.65,347244.30312665604,10.93,10.9478,10.9264,10.9264,347244.3031
2007-05-22 11:50:00,30.65,30.66,30.62,30.63,322866.9846316905,10.9264,10.93,10.9157,10.9193,322866.9846
2007-05-22 11:55:00,30.63,30.66,30.61,30.64,248410.17488076308,10.9193,10.93,10.9122,10.9229,248410.1749
2007-05-22 12:00:00,30.64,30.67,30.64,30.65,111817.70005299416,10.9229,10.9336,10.9229,10.9264,111817.7001
2007-05-22 12:05:00,30.64,30.69,30.53,30.69,188526.7620561738,10.9229,10.9407,10.8837,10.9407,188526.7621
2007-05-22 12:10:00,30.68,30.69,30.53,30.69,83068.36248012718,10.9371,10.9407,10.8837,10.9407,83068.3625
2007-05-22 12:15:00,30.68,30.7,30.68,30.68,106915.73926868044,10.9371,10.9443,10.9371,10.9371,106915.7393
2007-05-22 12:20:00,30.68,30.71,30.67,30.7,178855.32591414943,10.9371,10.9478,10.9336,10.9443,178855.3259
2007-05-22 12:25:00,30.71,30.71,30.68,30.69,208134.6051934287,10.9478,10.9478,10.9371,10.9407,208134.6052
2007-05-22 12:30:00,30.69,30.71,30.68,30.68,127318.49496555378,10.9407,10.9478,10.9371,10.9371,127318.495
2007-05-22 12:35:00,30.68,30.68,30.66,30.66,124668.7864334923,10.9371,10.9371,10.93,10.93,124668.7864
2007-05-22 12:40:00,30.67,30.69,30.66,30.68,107313.19554848966,10.9336,10.9407,10.93,10.9371,107313.1955
2007-05-22 12:45:00,30.69,30.69,30.63,30.65,276099.6290408055,10.9407,10.9407,10.9193,10.9264,276099.629
2007-05-22 12:50:00,30.64,30.68,30.64,30.67,130233.1743508214,10.9229,10.9371,10.9229,10.9336,130233.1744
2007-05-22 12:55:00,30.68,30.71,30.67,30.71,149973.50291467938,10.9371,10.9478,10.9336,10.9478,149973.5029
2007-05-22 13:00:00,30.71,30.71,30.67,30.68,162957.07472178058,10.9478,10.9478,10.9336,10.9371,162957.0747
2007-05-22 13:05:00,30.68,30.69,30.68,30.68,180577.6364599894,10.9371,10.9407,10.9371,10.9371,180577.6365
2007-05-22 13:10:00,30.68,30.69,30.64,30.64,111950.18547959725,10.9371,10.9407,10.9229,10.9229,111950.1855
2007-05-22 13:15:00,30.64,30.65,30.62,30.62,129570.74721780604,10.9229,10.9264,10.9157,10.9157,129570.7472
2007-05-22 13:20:00,30.63,30.63,30.61,30.62,46104.92845786963,10.9193,10.9193,10.9122,10.9157,46104.9285
2007-05-22 13:25:00,30.61,30.62,30.61,30.61,45442.50132485426,10.9122,10.9157,10.9122,10.9122,45442.5013
2007-05-22 13:30:00,30.61,30.63,30.61,30.62,213169.0514043455,10.9122,10.9193,10.9122,10.9157,213169.0514
2007-05-22 13:35:00,30.61,30.62,30.61,30.61,146793.8526762056,10.9122,10.9157,10.9122,10.9122,146793.8527
2007-05-22 13:40:00,30.62,30.63,30.61,30.62,176073.1319554849,10.9157,10.9193,10.9122,10.9157,176073.132
2007-05-22 13:45:00,30.61,30.61,30.58,30.58,98701.64281928987,10.9122,10.9122,10.9015,10.9015,98701.6428
2007-05-22 13:50:00,30.59,30.63,30.59,30.62,232644.4091149973,10.9051,10.9193,10.9051,10.9157,232644.4091
2007-05-22 13:55:00,30.62,30.62,30.61,30.61,126391.09697933226,10.9157,10.9157,10.9122,10.9122,126391.097
2007-05-22 14:00:00,30.61,30.62,30.61,30.61,125993.64069952304,10.9122,10.9157,10.9122,10.9122,125993.6407
2007-05-22 14:05:00,30.61,30.62,30.61,30.61,206014.8383677796,10.9122,10.9157,10.9122,10.9122,206014.8384
2007-05-22 14:10:00,30.61,30.63,30.61,30.62,259936.4069952305,10.9122,10.9193,10.9122,10.9157,259936.407
2007-05-22 14:15:00,30.61,30.63,30.61,30.63,209062.00317965023,10.9122,10.9193,10.9122,10.9193,209062.0032
2007-05-22 14:20:00,30.62,30.64,30.62,30.64,96051.9342872284,10.9157,10.9229,10.9157,10.9229,96051.9343
2007-05-22 14:25:00,30.64,30.66,30.64,30.65,125993.64069952304,10.9229,10.93,10.9229,10.9264,125993.6407
2007-05-22 14:30:00,30.66,30.66,30.63,30.64,227080.02119766825,10.93,10.93,10.9193,10.9229,227080.0212
2007-05-22 14:35:00,30.64,30.64,30.58,30.59,413619.501854796,10.9229,10.9229,10.9015,10.9051,413619.5019
2007-05-22 14:40:00,30.58,30.62,30.58,30.61,238208.79703232643,10.9015,10.9157,10.9015,10.9122,238208.797
2007-05-22 14:45:00,30.61,30.61,30.6,30.61,103736.08903020668,10.9122,10.9122,10.9086,10.9122,103736.089
2007-05-22 14:50:00,30.61,30.63,30.6,30.62,144674.08585055644,10.9122,10.9193,10.9086,10.9157,144674.0859
2007-05-22 14:55:00,30.61,30.64,30.61,30.61,217806.04133545308,10.9122,10.9229,10.9122,10.9122,217806.0413
2007-05-22 15:00:00,30.61,30.62,30.61,30.62,133015.36830948596,10.9122,10.9157,10.9122,10.9157,133015.3683
2007-05-22 15:05:00,30.61,30.63,30.61,30.62,217011.12877583463,10.9122,10.9193,10.9122,10.9157,217011.1288
2007-05-22 15:10:00,30.62,30.63,30.61,30.61,257684.15474297825,10.9157,10.9193,10.9122,10.9122,257684.1547
2007-05-22 15:15:00,30.62,30.63,30.58,30.6,299417.06412294647,10.9157,10.9193,10.9015,10.9086,299417.0641
2007-05-22 15:20:00,30.6,30.62,30.59,30.6,191573.9268680445,10.9086,10.9157,10.9051,10.9086,191573.9269
2007-05-22 15:25:00,30.6,30.61,30.6,30.6,138314.7853736089,10.9086,10.9122,10.9086,10.9086,138314.7854
2007-05-22 15:30:00,30.6,30.62,30.59,30.61,205219.9258081611,10.9086,10.9157,10.9051,10.9122,205219.9258
2007-05-22 15:35:00,30.61,30.62,30.6,30.61,334260.7313195548,10.9122,10.9157,10.9086,10.9122,334260.7313
2007-05-22 15:40:00,30.61,30.63,30.57,30.58,468203.4976152623,10.9122,10.9193,10.8979,10.9015,468203.4976
2007-05-22 15:45:00,30.58,30.59,30.57,30.57,342209.85691573925,10.9015,10.9051,10.8979,10.8979,342209.8569
2007-05-22 15:50:00,30.57,30.57,30.53,30.54,299814.52040275565,10.8979,10.8979,10.8837,10.8872,299814.5204
2007-05-22 15:55:00,30.55,30.55,30.49,30.52,551536.8309485957,10.8908,10.8908,10.8694,10.8801,551536.8309
2007-05-23 09:30:00,30.61,30.61,30.5,30.5,689056.703762586,10.9122,10.9122,10.873,10.873,689056.7038
2007-05-23 09:35:00,30.53,30.56,30.46,30.52,250662.42713301536,10.8837,10.8944,10.8587,10.8801,250662.4271
2007-05-23 09:40:00,30.52,30.55,30.49,30.52,189719.13089560147,10.8801,10.8908,10.8694,10.8801,189719.1309
2007-05-23 09:45:00,30.52,30.53,30.48,30.49,297827.2390037096,10.8801,10.8837,10.8658,10.8694,297827.239
2007-05-23 09:50:00,30.49,30.54,30.49,30.52,190381.55802861683,10.8694,10.8872,10.8694,10.8801,190381.558
2007-05-23 09:55:00,30.52,30.56,30.49,30.52,438659.2474827769,10.8801,10.8944,10.8694,10.8801,438659.2475
2007-05-23 10:00:00,30.52,30.54,30.49,30.51,190911.49973502912,10.8801,10.8872,10.8694,10.8765,190911.4997
2007-05-23 10:05:00,30.52,30.61,30.52,30.6,258611.55272919976,10.8801,10.9122,10.8801,10.9086,258611.5527
2007-05-23 10:10:00,30.59,30.6,30.57,30.58,326709.0620031796,10.9051,10.9086,10.8979,10.9015,326709.062
2007-05-23 10:15:00,30.58,30.59,30.58,30.58,184419.71383147853,10.9015,10.9051,10.9015,10.9015,184419.7138
2007-05-23 10:20:00,30.58,30.59,30.51,30.52,231452.04027556969,10.9015,10.9051,10.8765,10.8801,231452.0403
2007-05-23 10:25:00,30.52,30.57,30.51,30.56,188924.21833598305,10.8801,10.8979,10.8765,10.8944,188924.2183
2007-05-23 10:30:00,30.57,30.59,30.56,30.57,169581.34605193426,10.8979,10.9051,10.8944,10.8979,169581.3461
2007-05-23 10:35:00,30.58,30.58,30.56,30.56,106253.31213566508,10.9015,10.9015,10.8944,10.8944,106253.3121
2007-05-23 10:40:00,30.57,30.58,30.56,30.58,205749.8675145734,10.8979,10.9015,10.8944,10.9015,205749.8675
2007-05-23 10:45:00,30.58,30.58,30.55,30.56,193296.2374138845,10.9015,10.9015,10.8908,10.8944,193296.2374
2007-05-23 10:50:00,30.55,30.58,30.54,30.57,215156.3328033916,10.8908,10.9015,10.8872,10.8979,215156.3328
2007-05-23 10:55:00,30.57,30.58,30.55,30.56,69819.81981981981,10.8979,10.9015,10.8908,10.8944,69819.8198
2007-05-23 11:00:00,30.57,30.57,30.55,30.56,80683.62480127186,10.8979,10.8979,10.8908,10.8944,80683.6248
2007-05-23 11:05:00,30.56,30.57,30.55,30.57,98039.2156862745,10.8944,10.8979,10.8908,10.8979,98039.2157
2007-05-23 11:10:00,30.56,30.58,30.49,30.49,285108.6380498145,10.8944,10.9015,10.8694,10.8694,285108.638
2007-05-23 11:15:00,30.49,30.57,30.49,30.49,196210.91679915207,10.8694,10.8979,10.8694,10.8694,196210.9168
2007-05-23 11:20:00,30.49,30.52,30.49,30.52,124536.30100688925,10.8694,10.8801,10.8694,10.8801,124536.301
2007-05-23 11:25:00,30.52,30.52,30.49,30.49,161234.76417594065,10.8801,10.8801,10.8694,10.8694,161234.7642
2007-05-23 11:30:00,30.49,30.5,30.47,30.49,210386.8574456809,10.8694,10.873,10.8623,10.8694,210386.8574
2007-05-23 11:35:00,30.5,30.51,30.46,30.47,187731.84949655537,10.873,10.8765,10.8587,10.8623,187731.8495
2007-05-23 11:40:00,30.48,30.48,30.43,30.45,220190.7790143084,10.8658,10.8658,10.848,10.8551,220190.779
2007-05-23 11:45:00,30.45,30.49,30.44,30.48,127450.98039215684,10.8551,10.8694,10.8516,10.8658,127450.9804
2007-05-23 11:50:00,30.49,30.53,30.46,30.46,467673.55590885,10.8694,10.8837,10.8587,10.8587,467673.5559
2007-05-23 11:55:00,30.46,30.47,30.45,30.45,148781.1340752517,10.8587,10.8623,10.8551,10.8551,148781.1341
2007-05-23 12:00:00,30.46,30.46,30.44,30.46,196873.34393216745,10.8587,10.8587,10.8516,10.8587,196873.3439
2007-05-23 12:05:00,30.46,30.54,30.46,30.54,175940.6465288818,10.8587,10.8872,10.8587,10.8872,175940.6465
2007-05-23 12:10:00,30.53,30.56,30.53,30.55,257021.7276099629,10.8837,10.8944,10.8837,10.8908,257021.7276
2007-05-23 12:15:00,30.56,30.61,30.56,30.58,461976.6825649178,10.8944,10.9122,10.8944,10.9015,461976.6826
2007-05-23 12:20:00,30.58,30.59,30.58,30.58,85055.64387917328,10.9015,10.9051,10.9015,10.9015,85055.6439
2007-05-23 12:25:00,30.58,30.59,30.58,30.58,68362.480127186,10.9015,10.9051,10.9015,10.9015,68362.4801
2007-05-23 12:30:00,30.59,30.59,30.56,30.58,111950.18547959725,10.9051,10.9051,10.8944,10.9015,111950.1855
2007-05-23 12:35:00,30.58,30.59,30.58,30.58,91017.4880763116,10.9015,10.9051,10.9015,10.9015,91017.4881
2007-05-23 12:40:00,30.58,30.59,30.56,30.56,85320.61473237943,10.9015,10.9051,10.8944,10.8944,85320.6147
2007-05-23 12:45:00,30.57,30.58,30.54,30.55,215156.3328033916,10.8979,10.9015,10.8872,10.8908,215156.3328
2007-05-23 12:50:00,30.55,30.59,30.54,30.59,334260.7313195548,10.8908,10.9051,10.8872,10.9051,334260.7313
2007-05-23 12:55:00,30.59,30.64,30.59,30.64,150105.98834128244,10.9051,10.9229,10.9051,10.9229,150105.9883
2007-05-23 13:00:00,30.64,30.64,30.61,30.64,319554.84896661364,10.9229,10.9229,10.9122,10.9229,319554.849
2007-05-23 13:05:00,30.64,30.66,30.61,30.64,262453.6301006889,10.9229,10.93,10.9122,10.9229,262453.6301
2007-05-23 13:10:00,30.65,30.68,30.64,30.66,175543.1902490726,10.9264,10.9371,10.9229,10.93,175543.1902
2007-05-23 13:15:00,30.65,30.66,30.61,30.63,222575.5166931637,10.9264,10.93,10.9122,10.9193,222575.5167
2007-05-23 13:20:00,30.64,30.65,30.61,30.63,154742.97827239003,10.9229,10.9264,10.9122,10.9193,154742.9783
2007-05-23 13:25:00,30.62,30.64,30.6,30.63,146263.9109697933,10.9157,10.9229,10.9086,10.9193,146263.911
2007-05-23 13:30:00,30.63,30.65,30.62,30.64,226550.07949125595,10.9193,10.9264,10.9157,10.9229,226550.0795
2007-05-23 13:35:00,30.65,30.69,30.65,30.66,224297.8272390037,10.9264,10.9407,10.9264,10.93,224297.8272
2007-05-23 13:40:00,30.66,30.71,30.66,30.71,202967.67355590884,10.93,10.9478,10.93,10.9478,202967.6736
2007-05-23 13:45:00,30.71,30.72,30.68,30.68,246687.8643349232,10.9478,10.9514,10.9371,10.9371,246687.8643
2007-05-23 13:50:00,30.69,30.71,30.68,30.69,130233.1743508214,10.9407,10.9478,10.9371,10.9407,130233.1744
2007-05-23 13:55:00,30.69,30.71,30.61,30.64,199523.0524642289,10.9407,10.9478,10.9122,10.9229,199523.0525
2007-05-23 14:00:00,30.64,30.68,30.54,30.55,326311.6057233704,10.9229,10.9371,10.8872,10.8908,326311.6057
2007-05-23 14:05:00,30.56,30.6,30.53,30.57,290540.54054054053,10.8944,10.9086,10.8837,10.8979,290540.5405
2007-05-23 14:10:00,30.57,30.59,30.55,30.58,116984.63169051404,10.8979,10.9051,10.8908,10.9015,116984.6317
2007-05-23 14:15:00,30.58,30.59,30.51,30.52,238738.7387387388,10.9015,10.9051,10.8765,10.8801,238738.7387
2007-05-23 14:20:00,30.53,30.53,30.46,30.49,191441.44144144145,10.8837,10.8837,10.8587,10.8694,191441.4414
2007-05-23 14:25:00,30.49,30.51,30.4,30.45,322204.5574986752,10.8694,10.8765,10.8373,10.8551,322204.5575
2007-05-23 14:30:00,30.45,30.52,30.44,30.5,290805.51139374665,10.8551,10.8801,10.8516,10.873,290805.5114
2007-05-23 14:35:00,30.51,30.52,30.5,30.52,124536.30100688925,10.8765,10.8801,10.873,10.8801,124536.301
2007-05-23 14:40:00,30.52,30.53,30.49,30.51,328828.8288288288,10.8801,10.8837,10.8694,10.8765,328828.8288
2007-05-23 14:45:00,30.52,30.58,30.52,30.56,294515.10333863273,10.8801,10.9015,10.8801,10.8944,294515.1033
2007-05-23 14:50:00,30.56,30.58,30.55,30.56,109300.47694753576,10.8944,10.9015,10.8908,10.8944,109300.4769
2007-05-23 14:55:00,30.56,30.58,30.55,30.55,302861.6852146264,10.8944,10.9015,10.8908,10.8908,302861.6852
2007-05-23 15:00:00,30.55,30.55,30.52,30.54,183094.85956544772,10.8908,10.8908,10.8801,10.8872,183094.8596
2007-05-23 15:05:00,30.54,30.56,30.53,30.55,213036.56597774243,10.8872,10.8944,10.8837,10.8908,213036.566
2007-05-23 15:10:00,30.54,30.55,30.5,30.52,321012.1886592475,10.8872,10.8908,10.873,10.8801,321012.1887
2007-05-23 15:15:00,30.52,30.57,30.51,30.55,316375.19872813986,10.8801,10.8979,10.8765,10.8908,316375.1987
2007-05-23 15:20:00,30.56,30.57,30.52,30.56,224297.8272390037,10.8944,10.8979,10.8801,10.8944,224297.8272
2007-05-23 15:25:00,30.55,30.56,30.55,30.55,313593.0047694753,10.8908,10.8944,10.8908,10.8908,313593.0048
2007-05-23 15:30:00,30.55,30.56,30.49,30.53,271992.5808161102,10.8908,10.8944,10.8694,10.8837,271992.5808
2007-05-23 15:35:00,30.53,30.56,30.52,30.55,232379.4382617912,10.8837,10.8944,10.8801,10.8908,232379.4383
2007-05-23 15:40:00,30.56,30.57,30.52,30.52,507816.6401695813,10.8944,10.8979,10.8801,10.8801,507816.6402
2007-05-23 15:45:00,30.53,30.55,30.51,30.52,249602.5437201908,10.8837,10.8908,10.8765,10.8801,249602.5437
2007-05-23 15:50:00,30.52,30.54,30.5,30.53,647456.2798092209,10.8801,10.8872,10.873,10.8837,647456.2798
2007-05-23 15:55:00,30.54,30.55,30.46,30.49,453630.1006889242,10.8872,10.8908,10.8587,10.8694,453630.1007
2007-05-24 09:30:00,30.49,30.49,30.31,30.4,624536.3010068892,10.8694,10.8694,10.8052,10.8373,624536.301
2007-05-24 09:35:00,30.4,30.44,30.34,30.43,335188.1293057763,10.8373,10.8516,10.8159,10.848,335188.1293
2007-05-24 09:40:00,30.42,30.43,30.35,30.43,195680.97509273977,10.8445,10.848,10.8195,10.848,195680.9751
2007-05-24 09:45:00,30.43,30.48,30.41,30.46,239003.70959194488,10.848,10.8658,10.8409,10.8587,239003.7096
2007-05-24 09:50:00,30.46,30.5,30.44,30.49,271330.15368309483,10.8587,10.873,10.8516,10.8694,271330.1537
2007-05-24 09:55:00,30.49,30.49,30.46,30.47,229332.2734499205,10.8694,10.8694,10.8587,10.8623,229332.2734
2007-05-24 10:00:00,30.47,30.56,30.43,30.5,749602.5437201908,10.8623,10.8944,10.848,10.873,749602.5437
2007-05-24 10:05:00,30.5,30.54,30.49,30.52,481981.981981982,10.873,10.8872,10.8694,10.8801,481981.982
2007-05-24 10:10:00,30.52,30.56,30.52,30.55,309353.471118177,10.8801,10.8944,10.8801,10.8908,309353.4711
2007-05-24 10:15:00,30.55,30.57,30.54,30.55,198860.62533121355,10.8908,10.8979,10.8872,10.8908,198860.6253
2007-05-24 10:20:00,30.55,30.57,30.53,30.57,346051.9342872284,10.8908,10.8979,10.8837,10.8979,346051.9343
2007-05-24 10:25:00,30.56,30.6,30.55,30.59,554054.054054054,10.8944,10.9086,10.8908,10.9051,554054.0541
2007-05-24 10:30:00,30.6,30.62,30.58,30.61,490726.0201377848,10.9086,10.9157,10.9015,10.9122,490726.0201
2007-05-24 10:35:00,30.62,30.62,30.59,30.59,261393.7466878643,10.9157,10.9157,10.9051,10.9051,261393.7467
2007-05-24 10:40:00,30.59,30.6,30.56,30.57,396793.8526762056,10.9051,10.9086,10.8944,10.8979,396793.8527
2007-05-24 10:45:00,30.56,30.57,30.52,30.56,342607.3131955485,10.8944,10.8979,10.8801,10.8944,342607.3132
2007-05-24 10:50:00,30.56,30.59,30.56,30.58,289215.68627450976,10.8944,10.9051,10.8944,10.9015,289215.6863
2007-05-24 10:55:00,30.57,30.58,30.55,30.57,706809.7509273979,10.8979,10.9015,10.8908,10.8979,706809.7509
2007-05-24 11:00:00,30.58,30.61,30.57,30.58,215553.78908320083,10.9015,10.9122,10.8979,10.9015,215553.7891
2007-05-24 11:05:00,30.58,30.64,30.58,30.64,298754.63698993105,10.9015,10.9229,10.9015,10.9229,298754.637
2007-05-24 11:10:00,30.63,30.64,30.61,30.61,227477.47747747743,10.9193,10.9229,10.9122,10.9122,227477.4775
2007-05-24 11:15:00,30.61,30.63,30.58,30.62,407525.1722310546,10.9122,10.9193,10.9015,10.9157,407525.1722
2007-05-24 11:20:00,30.61,30.65,30.58,30.58,536036.036036036,10.9122,10.9264,10.9015,10.9015,536036.036
2007-05-24 11:25:00,30.58,30.61,30.58,30.59,360360.3603603604,10.9015,10.9122,10.9015,10.9051,360360.3604
2007-05-24 11:30:00,30.59,30.63,30.57,30.62,398648.64864864864,10.9051,10.9193,10.8979,10.9157,398648.6486
2007-05-24 11:35:00,30.63,30.64,30.61,30.61,180710.12188659245,10.9193,10.9229,10.9122,10.9122,180710.1219
2007-05-24 11:40:00,30.61,30.63,30.58,30.63,250000.0,10.9122,10.9193,10.9015,10.9193,250000.0
2007-05-24 11:45:00,30.63,30.68,30.61,30.67,296369.89931107574,10.9193,10.9371,10.9122,10.9336,296369.8993
2007-05-24 11:50:00,30.67,30.73,30.67,30.72,531399.0461049284,10.9336,10.955,10.9336,10.9514,531399.0461
2007-05-24 11:55:00,30.73,30.76,30.71,30.75,320349.76152623206,10.955,10.9657,10.9478,10.9621,320349.7615
2007-05-24 12:00:00,30.75,30.77,30.74,30.74,170508.7440381558,10.9621,10.9692,10.9585,10.9585,170508.744
2007-05-24 12:05:00,30.75,30.77,30.71,30.74,212506.62427133013,10.9621,10.9692,10.9478,10.9585,212506.6243
2007-05-24 12:10:00,30.74,30.74,30.68,30.69,208002.11976682564,10.9585,10.9585,10.9371,10.9407,208002.1198
2007-05-24 12:15:00,30.7,30.73,30.64,30.66,162427.1330153683,10.9443,10.955,10.9229,10.93,162427.133
2007-05-24 12:20:00,30.66,30.74,30.64,30.72,292925.27821939584,10.93,10.9585,10.9229,10.9514,292925.2782
2007-05-24 12:25:00,30.71,30.74,30.69,30.71,186009.53895071545,10.9478,10.9585,10.9407,10.9478,186009.539
2007-05-24 12:30:00,30.71,30.76,30.63,30.68,429517.7530471648,10.9478,10.9657,10.9193,10.9371,429517.753
2007-05-24 12:35:00,30.68,30.8,30.65,30.73,504504.5045045045,10.9371,10.9799,10.9264,10.955,504504.5045
2007-05-24 12:40:00,30.72,30.73,30.66,30.68,350821.409644939,10.9514,10.955,10.93,10.9371,350821.4096
2007-05-24 12:45:00,30.69,30.74,30.69,30.73,181372.54901960783,10.9407,10.9585,10.9407,10.955,181372.549
2007-05-24 12:50:00,30.73,30.74,30.68,30.7,149576.04663487014,10.955,10.9585,10.9371,10.9443,149576.0466
2007-05-24 12:55:00,30.71,30.74,30.69,30.72,243243.24324324325,10.9478,10.9585,10.9407,10.9514,243243.2432
2007-05-24 13:00:00,30.72,30.73,30.71,30.72,91414.94435612082,10.9514,10.955,10.9478,10.9514,91414.9444
2007-05-24 13:05:00,30.73,30.73,30.68,30.68,130365.65977742447,10.955,10.955,10.9371,10.9371,130365.6598
2007-05-24 13:10:00,30.68,30.7,30.68,30.68,164016.95813460517,10.9371,10.9443,10.9371,10.9371,164016.9581
2007-05-24 13:15:00,30.69,30.71,30.68,30.71,100158.98251192368,10.9407,10.9478,10.9371,10.9478,100158.9825
2007-05-24 13:20:00,30.71,30.72,30.7,30.7,138844.7270800212,10.9478,10.9514,10.9443,10.9443,138844.7271
2007-05-24 13:25:00,30.71,30.71,30.68,30.68,105855.85585585584,10.9478,10.9478,10.9371,10.9371,105855.8559
2007-05-24 13:30:00,30.68,30.69,30.62,30.62,341547.4297827239,10.9371,10.9407,10.9157,10.9157,341547.4298
2007-05-24 13:35:00,30.62,30.65,30.62,30.65,336115.52729199786,10.9157,10.9264,10.9157,10.9264,336115.5273
2007-05-24 13:40:00,30.66,30.7,30.64,30.7,177795.44250132484,10.93,10.9443,10.9229,10.9443,177795.4425
2007-05-24 13:45:00,30.69,30.71,30.66,30.68,180312.66560678324,10.9407,10.9478,10.93,10.9371,180312.6656
2007-05-24 13:50:00,30.68,30.71,30.68,30.71,192898.7811340752,10.9371,10.9478,10.9371,10.9478,192898.7811
2007-05-24 13:55:00,30.71,30.73,30.71,30.71,156465.28881822998,10.9478,10.955,10.9478,10.9478,156465.2888
2007-05-24 14:00:00,30.71,30.73,30.7,30.7,274774.77477477473,10.9478,10.955,10.9443,10.9443,274774.7748
2007-05-24 14:05:00,30.69,30.71,30.64,30.65,381558.0286168521,10.9407,10.9478,10.9229,10.9264,381558.0286
2007-05-24 14:10:00,30.65,30.67,30.58,30.58,312533.1213566507,10.9264,10.9336,10.9015,10.9015,312533.1214
2007-05-24 14:15:00,30.58,30.62,30.57,30.59,161234.76417594065,10.9015,10.9157,10.8979,10.9051,161234.7642
2007-05-24 14:20:00,30.59,30.64,30.59,30.62,127848.43667196608,10.9051,10.9229,10.9051,10.9157,127848.4367
2007-05-24 14:25:00,30.62,30.64,30.61,30.63,225490.19607843136,10.9157,10.9229,10.9122,10.9193,225490.1961
2007-05-24 14:30:00,30.62,30.62,30.58,30.6,164546.89984101747,10.9157,10.9157,10.9015,10.9086,164546.8998
2007-05-24 14:35:00,30.61,30.61,30.49,30.51,386327.50397456274,10.9122,10.9122,10.8694,10.8765,386327.504
2007-05-24 14:40:00,30.5,30.53,30.48,30.5,582008.4790673025,10.873,10.8837,10.8658,10.873,582008.4791
2007-05-24 14:45:00,30.5,30.53,30.49,30.5,331875.9936406995,10.873,10.8837,10.8694,10.873,331875.9936
2007-05-24 14:50:00,30.5,30.52,30.48,30.49,188526.7620561738,10.873,10.8801,10.8658,10.8694,188526.7621
2007-05-24 14:55:00,30.49,30.52,30.44,30.46,323926.8680445151,10.8694,10.8801,10.8516,10.8587,323926.868
2007-05-24 15:00:00,30.46,30.5,30.45,30.49,326974.03285638575,10.8587,10.873,10.8551,10.8694,326974.0329
2007-05-24 15:05:00,30.49,30.52,30.49,30.5,257551.6693163752,10.8694,10.8801,10.8694,10.873,257551.6693
2007-05-24 15:10:00,30.5,30.55,30.48,30.54,319819.81981981976,10.873,10.8908,10.8658,10.8872,319819.8198
2007-05-24 15:15:00,30.55,30.58,30.52,30.54,450185.4795972442,10.8908,10.9015,10.8801,10.8872,450185.4796
2007-05-24 15:20:00,30.55,30.56,30.52,30.55,152225.75516693163,10.8908,10.8944,10.8801,10.8908,152225.7552
2007-05-24 15:25:00,30.55,30.57,30.51,30.54,383412.8245892952,10.8908,10.8979,10.8765,10.8872,383412.8246
2007-05-24 15:30:00,30.53,30.54,30.49,30.49,313725.4901960784,10.8837,10.8872,10.8694,10.8694,313725.4902
2007-05-24 15:35:00,30.5,30.53,30.49,30.5,387387.38738738734,10.873,10.8837,10.8694,10.873,387387.3874
2007-05-24 15:40:00,30.5,30.51,30.49,30.5,296767.355590885,10.873,10.8765,10.8694,10.873,296767.3556
2007-05-24 15:45:00,30.5,30.5,30.47,30.49,384340.2225755167,10.873,10.873,10.8623,10.8694,384340.2226
2007-05-24 15:50:00,30.49,30.5,30.48,30.49,233704.2925278219,10.8694,10.873,10.8658,10.8694,233704.2925
2007-05-24 15:55:00,30.49,30.54,30.48,30.53,640964.4939056704,10.8694,10.8872,10.8658,10.8837,640964.4939
2007-05-25 09:30:00,30.55,30.74,30.52,30.73,539215.6862745098,10.8908,10.9585,10.8801,10.955,539215.6863
2007-05-25 09:35:00,30.74,30.75,30.52,30.58,327239.0037095919,10.9585,10.9621,10.8801,10.9015,327239.0037
2007-05-25 09:40:00,30.58,30.66,30.56,30.66,177530.4716481187,10.9015,10.93,10.8944,10.93,177530.4716
2007-05-25 09:45:00,30.66,30.71,30.64,30.65,288420.77371489134,10.93,10.9478,10.9229,10.9264,288420.7737
2007-05-25 09:50:00,30.65,30.66,30.61,30.62,174748.27768945415,10.9264,10.93,10.9122,10.9157,174748.2777
2007-05-25 09:55:00,30.62,30.65,30.61,30.61,151563.32803391624,10.9157,10.9264,10.9122,10.9122,151563.328
2007-05-25 10:00:00,30.61,30.65,30.58,30.64,425808.16110227874,10.9122,10.9264,10.9015,10.9229,425808.1611
2007-05-25 10:05:00,30.64,30.64,30.61,30.64,143879.173290938,10.9229,10.9229,10.9122,10.9229,143879.1733
2007-05-25 10:10:00,30.64,30.69,30.64,30.68,211314.25543190248,10.9229,10.9407,10.9229,10.9371,211314.2554
2007-05-25 10:15:00,30.68,30.75,30.68,30.68,269342.8722840487,10.9371,10.9621,10.9371,10.9371,269342.8723
2007-05-25 10:20:00,30.69,30.69,30.67,30.68,131425.54319024907,10.9407,10.9407,10.9336,10.9371,131425.5432
2007-05-25 10:25:00,30.68,30.7,30.65,30.68,193561.2082670906,10.9371,10.9443,10.9264,10.9371,193561.2083
2007-05-25 10:30:00,30.68,30.73,30.68,30.72,157657.65765765763,10.9371,10.955,10.9371,10.9514,157657.6577
2007-05-25 10:35:00,30.72,30.8,30.72,30.79,318892.4218335983,10.9514,10.9799,10.9514,10.9764,318892.4218
2007-05-25 10:40:00,30.8,30.83,30.78,30.83,388182.2999470058,10.9799,10.9906,10.9728,10.9906,388182.2999
2007-05-25 10:45:00,30.83,30.83,30.8,30.8,254372.0190779014,10.9906,10.9906,10.9799,10.9799,254372.0191
2007-05-25 10:50:00,30.79,30.82,30.78,30.8,198198.19819819817,10.9764,10.987,10.9728,10.9799,198198.1982
2007-05-25 10:55:00,30.8,30.82,30.8,30.81,147323.7943826179,10.9799,10.987,10.9799,10.9835,147323.7944
2007-05-25 11:00:00,30.8,30.81,30.77,30.77,236751.4573396926,10.9799,10.9835,10.9692,10.9692,236751.4573
2007-05-25 11:05:00,30.77,30.77,30.71,30.74,350026.4970853206,10.9692,10.9692,10.9478,10.9585,350026.4971
2007-05-25 11:10:00,30.73,30.75,30.73,30.75,127053.52411234764,10.955,10.9621,10.955,10.9621,127053.5241
2007-05-25 11:15:00,30.75,30.79,30.74,30.77,145336.5129835718,10.9621,10.9764,10.9585,10.9692,145336.513
2007-05-25 11:20:00,30.77,30.78,30.77,30.78,85453.1001589825,10.9692,10.9728,10.9692,10.9728,85453.1002
2007-05-25 11:25:00,30.78,30.79,30.77,30.79,90885.00264970852,10.9728,10.9764,10.9692,10.9764,90885.0026
2007-05-25 11:30:00,30.79,30.82,30.79,30.8,196608.3730789613,10.9764,10.987,10.9764,10.9799,196608.3731
2007-05-25 11:35:00,30.8,30.81,30.8,30.8,154610.49284578694,10.9799,10.9835,10.9799,10.9799,154610.4928
2007-05-25 11:40:00,30.8,30.81,30.79,30.79,162029.67673555907,10.9799,10.9835,10.9764,10.9764,162029.6767
2007-05-25 11:45:00,30.79,30.8,30.77,30.78,104133.54531001588,10.9764,10.9799,10.9692,10.9728,104133.5453
2007-05-25 11:50:00,30.78,30.78,30.77,30.78,92607.31319554849,10.9728,10.9728,10.9692,10.9728,92607.3132
2007-05-25 11:55:00,30.77,30.77,30.74,30.74,125066.24271330152,10.9692,10.9692,10.9585,10.9585,125066.2427
2007-05-25 12:00:00,30.74,30.74,30.71,30.72,265633.2803391627,10.9585,10.9585,10.9478,10.9514,265633.2803
2007-05-25 12:05:00,30.72,30.73,30.7,30.71,102146.26391096978,10.9514,10.955,10.9443,10.9478,102146.2639
2007-05-25 12:10:00,30.71,30.71,30.61,30.62,372019.0779014309,10.9478,10.9478,10.9122,10.9157,372019.0779
2007-05-25 12:15:00,30.62,30.67,30.62,30.66,146926.3381028087,10.9157,10.9336,10.9157,10.93,146926.3381
2007-05-25 12:20:00,30.66,30.66,30.64,30.65,88765.23582405935,10.93,10.93,10.9229,10.9264,88765.2358
2007-05-25 12:25:00,30.65,30.67,30.63,30.65,243243.24324324325,10.9264,10.9336,10.9193,10.9264,243243.2432
2007-05-25 12:30:00,30.64,30.7,30.64,30.7,95389.50715421305,10.9229,10.9443,10.9229,10.9443,95389.5072
2007-05-25 12:35:00,30.7,30.74,30.68,30.74,97774.24483306835,10.9443,10.9585,10.9371,10.9585,97774.2448
2007-05-25 12:40:00,30.74,30.76,30.73,30.75,143349.2315845257,10.9585,10.9657,10.955,10.9621,143349.2316
2007-05-25 12:45:00,30.75,30.76,30.75,30.76,64785.37360890301,10.9621,10.9657,10.9621,10.9657,64785.3736
2007-05-25 12:50:00,30.76,30.76,30.75,30.76,30206.67726550079,10.9657,10.9657,10.9621,10.9657,30206.6773
2007-05-25 12:55:00,30.75,30.79,30.75,30.78,139772.1250662427,10.9621,10.9764,10.9621,10.9728,139772.1251
2007-05-25 13:00:00,30.79,30.81,30.78,30.81,157260.20137784845,10.9764,10.9835,10.9728,10.9835,157260.2014
2007-05-25 13:05:00,30.81,30.82,30.8,30.82,87705.35241123475,10.9835,10.987,10.9799,10.987,87705.3524
2007-05-25 13:10:00,30.82,30.87,30.81,30.87,426735.5590885002,10.987,11.0049,10.9835,11.0049,426735.5591
2007-05-25 13:15:00,30.87,30.92,30.86,30.92,326841.5474297827,11.0049,11.0227,11.0013,11.0227,326841.5474
2007-05-25 13:20:00,30.92,30.92,30.88,30.88,376126.1261261261,11.0227,11.0227,11.0084,11.0084,376126.1261
2007-05-25 13:25:00,30.88,30.89,30.86,30.86,136062.53312135662,11.0084,11.012,11.0013,11.0013,136062.5331
2007-05-25 13:30:00,30.86,30.87,30.84,30.85,248542.66030736617,11.0013,11.0049,10.9942,10.9977,248542.6603
2007-05-25 13:35:00,30.85,30.86,30.82,30.83,184817.17011128773,10.9977,11.0013,10.987,10.9906,184817.1701
2007-05-25 13:40:00,30.83,30.83,30.8,30.81,134340.22257551667,10.9906,10.9906,10.9799,10.9835,134340.2226
2007-05-25 13:45:00,30.81,30.83,30.76,30.77,189189.1891891892,10.9835,10.9906,10.9657,10.9692,189189.1892
2007-05-25 13:50:00,30.78,30.79,30.76,30.78,117382.08797032323,10.9728,10.9764,10.9657,10.9728,117382.088
2007-05-25 13:55:00,30.78,30.8,30.78,30.79,103736.08903020668,10.9728,10.9799,10.9728,10.9764,103736.089
2007-05-25 14:00:00,30.8,30.86,30.79,30.81,313725.4901960784,10.9799,11.0013,10.9764,10.9835,313725.4902
2007-05-25 14:05:00,30.81,30.83,30.75,30.8,209326.9740328564,10.9835,10.9906,10.9621,10.9799,209326.974
2007-05-25 14:10:00,30.8,30.83,30.74,30.75,237546.36989931104,10.9799,10.9906,10.9585,10.9621,237546.3699
2007-05-25 14:15:00,30.75,30.77,30.72,30.74,195548.4896661367,10.9621,10.9692,10.9514,10.9585,195548.4897
2007-05-25 14:20:00,30.74,30.77,30.73,30.75,134207.7371489136,10.9585,10.9692,10.955,10.9621,134207.7371
2007-05-25 14:25:00,30.74,30.77,30.73,30.74,185214.62639109697,10.9585,10.9692,10.955,10.9585,185214.6264
2007-05-25 14:30:00,30.73,30.77,30.72,30.75,100821.40964493903,10.955,10.9692,10.9514,10.9621,100821.4096
2007-05-25 14:35:00,30.76,30.79,30.75,30.77,173953.3651298357,10.9657,10.9764,10.9621,10.9692,173953.3651
2007-05-25 14:40:00,30.77,30.8,30.77,30.78,208664.546899841,10.9692,10.9799,10.9692,10.9728,208664.5469
2007-05-25 14:45:00,30.78,30.8,30.77,30.8,89295.17753047164,10.9728,10.9799,10.9692,10.9799,89295.1775
2007-05-25 14:50:00,30.8,30.8,30.77,30.79,225887.65235824056,10.9799,10.9799,10.9692,10.9764,225887.6524
2007-05-25 14:55:00,30.79,30.8,30.78,30.78,134737.6788553259,10.9764,10.9799,10.9728,10.9728,134737.6789
2007-05-25 15:00:00,30.79,30.8,30.78,30.79,150238.47376788553,10.9764,10.9799,10.9728,10.9764,150238.4738
2007-05-25 15:05:00,30.79,30.8,30.79,30.8,94462.10916799153,10.9764,10.9799,10.9764,10.9799,94462.1092
2007-05-25 15:10:00,30.8,30.8,30.79,30.79,187334.39321674613,10.9799,10.9799,10.9764,10.9764,187334.3932
2007-05-25 15:15:00,30.79,30.8,30.77,30.79,161367.2496025437,10.9764,10.9799,10.9692,10.9764,161367.2496
2007-05-25 15:20:00,30.79,30.8,30.78,30.8,167064.1229464759,10.9764,10.9799,10.9728,10.9799,167064.1229
2007-05-25 15:25:00,30.79,30.8,30.78,30.79,110227.87493375728,10.9764,10.9799,10.9728,10.9764,110227.8749
2007-05-25 15:30:00,30.79,30.8,30.79,30.79,149841.0174880763,10.9764,10.9799,10.9764,10.9764,149841.0175
2007-05-25 15:35:00,30.8,30.8,30.79,30.8,338500.2649708532,10.9799,10.9799,10.9764,10.9799,338500.265
2007-05-25 15:40:00,30.8,30.8,30.77,30.78,446475.8876523582,10.9799,10.9799,10.9692,10.9728,446475.8877
2007-05-25 15:45:00,30.78,30.79,30.77,30.79,177265.50079491254,10.9728,10.9764,10.9692,10.9764,177265.5008
2007-05-25 15:50:00,30.78,30.8,30.78,30.8,553126.6560678325,10.9728,10.9799,10.9728,10.9799,553126.6561
2007-05-25 15:55:00,30.79,30.8,30.77,30.79,644806.5712771595,10.9764,10.9799,10.9692,10.9764,644806.5713
2007-05-29 09:30:00,30.8,30.89,30.78,30.84,522257.5516693163,10.9799,11.012,10.9728,10.9942,522257.5517
2007-05-29 09:35:00,30.84,30.88,30.8,30.83,248277.68945416,10.9942,11.0084,10.9799,10.9906,248277.6895
2007-05-29 09:40:00,30.83,30.92,30.78,30.84,428590.3550609433,10.9906,11.0227,10.9728,10.9942,428590.3551
2007-05-29 09:45:00,30.84,30.86,30.81,30.85,217673.55590885,10.9942,11.0013,10.9835,10.9977,217673.5559
2007-05-29 09:50:00,30.85,30.85,30.82,30.83,375596.1844197138,10.9977,10.9977,10.987,10.9906,375596.1844
2007-05-29 09:55:00,30.83,30.87,30.83,30.86,333333.3333333333,10.9906,11.0049,10.9906,11.0013,333333.3333
2007-05-29 10:00:00,30.86,30.9,30.82,30.82,408982.5119236884,11.0013,11.0156,10.987,10.987,408982.5119
2007-05-29 10:05:00,30.82,30.83,30.74,30.79,276364.5998940116,10.987,10.9906,10.9585,10.9764,276364.5999
2007-05-29 10:10:00,30.79,30.8,30.74,30.8,210121.8865924748,10.9764,10.9799,10.9585,10.9799,210121.8866
2007-05-29 10:15:00,30.8,30.8,30.77,30.78,243773.18494965552,10.9799,10.9799,10.9692,10.9728,243773.1849
2007-05-29 10:20:00,30.78,30.8,30.77,30.79,150635.93004769474,10.9728,10.9799,10.9692,10.9764,150635.93
2007-05-29 10:25:00,30.79,30.8,30.77,30.8,154080.55113937464,10.9764,10.9799,10.9692,10.9799,154080.5511
2007-05-29 10:30:00,30.8,30.8,30.77,30.77,244038.15580286167,10.9799,10.9799,10.9692,10.9692,244038.1558
2007-05-29 10:35:00,30.77,30.8,30.77,30.79,118044.51510333862,10.9692,10.9799,10.9692,10.9764,118044.5151
2007-05-29 10:40:00,30.79,30.81,30.78,30.78,431637.519872814,10.9764,10.9835,10.9728,10.9728,431637.5199
2007-05-29 10:45:00,30.79,30.8,30.77,30.77,177795.44250132484,10.9764,10.9799,10.9692,10.9692,177795.4425
2007-05-29 10:50:00,30.77,30.78,30.74,30.77,226815.0503444621,10.9692,10.9728,10.9585,10.9692,226815.0503
2007-05-29 10:55:00,30.78,30.78,30.73,30.74,189189.1891891892,10.9728,10.9728,10.955,10.9585,189189.1892
2007-05-29 11:00:00,30.74,30.74,30.69,30.71,196210.91679915207,10.9585,10.9585,10.9407,10.9478,196210.9168
2007-05-29 11:05:00,30.71,30.72,30.62,30.63,222310.5458399576,10.9478,10.9514,10.9157,10.9193,222310.5458
2007-05-29 11:10:00,30.62,30.68,30.62,30.66,198860.62533121355,10.9157,10.9371,10.9157,10.93,198860.6253
2007-05-29 11:15:00,30.66,30.68,30.64,30.67,170906.200317965,10.93,10.9371,10.9229,10.9336,170906.2003
2007-05-29 11:20:00,30.68,30.72,30.66,30.72,673555.9088500264,10.9371,10.9514,10.93,10.9514,673555.9089
2007-05-29 11:25:00,30.72,30.73,30.71,30.71,315447.8007419184,10.9514,10.955,10.9478,10.9478,315447.8007
2007-05-29 11:30:00,30.71,30.8,30.71,30.8,657127.7159512453,10.9478,10.9799,10.9478,10.9799,657127.716
2007-05-29 11:35:00,30.8,30.85,30.75,30.77,883942.7662957074,10.9799,10.9977,10.9621,10.9692,883942.7663
2007-05-29 11:40:00,30.77,30.78,30.72,30.74,233439.32167461576,10.9692,10.9728,10.9514,10.9585,233439.3217
2007-05-29 11:45:00,30.74,30.76,30.73,30.74,116984.63169051404,10.9585,10.9657,10.955,10.9585,116984.6317
2007-05-29 11:50:00,30.74,30.74,30.71,30.71,128643.3492315845,10.9585,10.9585,10.9478,10.9478,128643.3492
2007-05-29 11:55:00,30.71,30.72,30.63,30.65,418653.9480657128,10.9478,10.9514,10.9193,10.9264,418653.9481
2007-05-29 12:00:00,30.65,30.67,30.62,30.64,199390.56703762585,10.9264,10.9336,10.9157,10.9229,199390.567
2007-05-29 12:05:00,30.64,30.67,30.64,30.64,141229.4647588765,10.9229,10.9336,10.9229,10.9229,141229.4648
2007-05-29 12:10:00,30.64,30.69,30.64,30.65,197403.2856385797,10.9229,10.9407,10.9229,10.9264,197403.2856
2007-05-29 12:15:00,30.65,30.65,30.61,30.63,214361.4202437732,10.9264,10.9264,10.9122,10.9193,214361.4202
2007-05-29 12:20:00,30.63,30.65,30.61,30.64,164016.95813460517,10.9193,10.9264,10.9122,10.9229,164016.9581
2007-05-29 12:25:00,30.64,30.66,30.61,30.61,148781.1340752517,10.9229,10.93,10.9122,10.9122,148781.1341
2007-05-29 12:30:00,30.61,30.64,30.58,30.63,220190.7790143084,10.9122,10.9229,10.9015,10.9193,220190.779
2007-05-29 12:35:00,30.62,30.66,30.62,30.64,166136.72496025436,10.9157,10.93,10.9157,10.9229,166136.725
2007-05-29 12:40:00,30.63,30.67,30.62,30.65,122019.07790143084,10.9193,10.9336,10.9157,10.9264,122019.0779
2007-05-29 12:45:00,30.65,30.68,30.64,30.68,93534.71118177,10.9264,10.9371,10.9229,10.9371,93534.7112
2007-05-29 12:50:00,30.67,30.7,30.67,30.69,76444.0911499735,10.9336,10.9443,10.9336,10.9407,76444.0911
2007-05-29 12:55:00,30.69,30.71,30.69,30.71,103073.6618971913,10.9407,10.9478,10.9407,10.9478,103073.6619
2007-05-29 13:00:00,30.71,30.71,30.7,30.7,98966.61367249602,10.9478,10.9478,10.9443,10.9443,98966.6137
2007-05-29 13:05:00,30.71,30.71,30.68,30.69,112480.12718600951,10.9478,10.9478,10.9371,10.9407,112480.1272
2007-05-29 13:10:00,30.69,30.71,30.68,30.68,151695.81346051933,10.9407,10.9478,10.9371,10.9371,151695.8135
2007-05-29 13:15:00,30.69,30.69,30.61,30.62,248410.17488076308,10.9407,10.9407,10.9122,10.9157,248410.1749
2007-05-29 13:20:00,30.62,30.64,30.55,30.55,373476.4175940646,10.9157,10.9229,10.8908,10.8908,373476.4176
2007-05-29 13:25:00,30.55,30.57,30.53,30.56,200185.4795972443,10.8908,10.8979,10.8837,10.8944,200185.4796
2007-05-29 13:30:00,30.56,30.58,30.55,30.58,100821.40964493903,10.8944,10.9015,10.8908,10.9015,100821.4096
2007-05-29 13:35:00,30.58,30.59,30.53,30.54,151298.3571807101,10.9015,10.9051,10.8837,10.8872,151298.3572
2007-05-29 13:40:00,30.53,30.58,30.53,30.58,232511.92368839425,10.8837,10.9015,10.8837,10.9015,232511.9237
2007-05-29 13:45:00,30.58,30.58,30.55,30.55,109565.44780074192,10.9015,10.9015,10.8908,10.8908,109565.4478
2007-05-29 13:50:00,30.55,30.59,30.53,30.55,174748.27768945415,10.8908,10.9051,10.8837,10.8908,174748.2777
2007-05-29 13:55:00,30.56,30.6,30.54,30.59,121356.65076841546,10.8944,10.9086,10.8872,10.9051,121356.6508
2007-05-29 14:00:00,30.6,30.61,30.52,30.55,260598.83412824583,10.9086,10.9122,10.8801,10.8908,260598.8341
2007-05-29 14:05:00,30.55,30.59,30.55,30.57,239666.13672496023,10.8908,10.9051,10.8908,10.8979,239666.1367
2007-05-29 14:10:00,30.56,30.57,30.55,30.56,92474.8277689454,10.8944,10.8979,10.8908,10.8944,92474.8278
2007-05-29 14:15:00,30.57,30.57,30.54,30.55,143614.20243773184,10.8979,10.8979,10.8872,10.8908,143614.2024
2007-05-29 14:20:00,30.56,30.58,30.55,30.57,103471.11817700052,10.8944,10.9015,10.8908,10.8979,103471.1182
2007-05-29 14:25:00,30.56,30.57,30.53,30.54,153948.06571277158,10.8944,10.8979,10.8837,10.8872,153948.0657
2007-05-29 14:30:00,30.55,30.58,30.52,30.54,199788.02331743503,10.8908,10.9015,10.8801,10.8872,199788.0233
2007-05-29 14:35:00,30.54,30.56,30.53,30.55,175145.73396926335,10.8872,10.8944,10.8837,10.8908,175145.734
2007-05-29 14:40:00,30.55,30.58,30.55,30.57,156862.7450980392,10.8908,10.9015,10.8908,10.8979,156862.7451
2007-05-29 14:45:00,30.56,30.6,30.55,30.59,138182.2999470058,10.8944,10.9086,10.8908,10.9051,138182.2999
2007-05-29 14:50:00,30.6,30.6,30.57,30.59,106783.25384207736,10.9086,10.9086,10.8979,10.9051,106783.2538
2007-05-29 14:55:00,30.59,30.61,30.58,30.61,201377.84843667195,10.9051,10.9122,10.9015,10.9122,201377.8484
2007-05-29 15:00:00,30.61,30.61,30.57,30.6,198198.19819819817,10.9122,10.9122,10.8979,10.9086,198198.1982
2007-05-29 15:05:00,30.6,30.6,30.57,30.6,193826.1791202968,10.9086,10.9086,10.8979,10.9086,193826.1791
2007-05-29 15:10:00,30.6,30.62,30.56,30.61,178855.32591414943,10.9086,10.9157,10.8944,10.9122,178855.3259
2007-05-29 15:15:00,30.61,30.64,30.59,30.63,275304.71648118703,10.9122,10.9229,10.9051,10.9193,275304.7165
2007-05-29 15:20:00,30.63,30.63,30.58,30.61,198860.62533121355,10.9193,10.9193,10.9015,10.9122,198860.6253
2007-05-29 15:25:00,30.61,30.62,30.58,30.61,192501.324854266,10.9122,10.9157,10.9015,10.9122,192501.3249
2007-05-29 15:30:00,30.61,30.61,30.55,30.58,196740.8585055644,10.9122,10.9122,10.8908,10.9015,196740.8585
2007-05-29 15:35:00,30.58,30.6,30.57,30.58,164016.95813460517,10.9015,10.9086,10.8979,10.9015,164016.9581
2007-05-29 15:40:00,30.58,30.61,30.56,30.58,361685.2146263911,10.9015,10.9122,10.8944,10.9015,361685.2146
2007-05-29 15:45:00,30.58,30.6,30.56,30.57,480789.6131425543,10.9015,10.9086,10.8944,10.8979,480789.6131
2007-05-29 15:50:00,30.57,30.59,30.55,30.57,465818.759936407,10.8979,10.9051,10.8908,10.8979,465818.7599
2007-05-29 15:55:00,30.57,30.59,30.55,30.58,552861.6852146264,10.8979,10.9051,10.8908,10.9015,552861.6852
2007-05-30 09:30:00,30.38,30.64,30.37,30.55,632882.8828828828,10.8302,10.9229,10.8266,10.8908,632882.8829
2007-05-30 09:35:00,30.54,30.66,30.49,30.5,314652.8881822999,10.8872,10.93,10.8694,10.873,314652.8882
2007-05-30 09:40:00,30.5,30.58,30.49,30.57,272522.5225225225,10.873,10.9015,10.8694,10.8979,272522.5225
2007-05-30 09:45:00,30.56,30.66,30.55,30.65,388712.2416534181,10.8944,10.93,10.8908,10.9264,388712.2417
2007-05-30 09:50:00,30.64,30.74,30.62,30.73,452702.70270270266,10.9229,10.9585,10.9157,10.955,452702.7027
2007-05-30 09:55:00,30.73,30.8,30.72,30.78,419183.88977212505,10.955,10.9799,10.9514,10.9728,419183.8898
2007-05-30 10:00:00,30.79,30.83,30.77,30.8,752649.7085320614,10.9764,10.9906,10.9692,10.9799,752649.7085
2007-05-30 10:05:00,30.8,30.8,30.77,30.79,365792.2628510863,10.9799,10.9799,10.9692,10.9764,365792.2629
2007-05-30 10:10:00,30.8,30.82,30.77,30.77,360227.87493375724,10.9799,10.987,10.9692,10.9692,360227.8749
2007-05-30 10:15:00,30.77,30.8,30.75,30.75,261393.7466878643,10.9692,10.9799,10.9621,10.9621,261393.7467
2007-05-30 10:20:00,30.75,30.8,30.73,30.78,284843.6671966083,10.9621,10.9799,10.955,10.9728,284843.6672
2007-05-30 10:25:00,30.79,30.9,30.77,30.86,990063.5930047694,10.9764,11.0156,10.9692,11.0013,990063.593
2007-05-30 10:30:00,30.86,30.88,30.77,30.79,587705.3524112348,11.0013,11.0084,10.9692,10.9764,587705.3524
2007-05-30 10:35:00,30.79,30.84,30.77,30.77,472575.5166931637,10.9764,10.9942,10.9692,10.9692,472575.5167
2007-05-30 10:40:00,30.78,30.8,30.74,30.8,401563.3280339162,10.9728,10.9799,10.9585,10.9799,401563.328
2007-05-30 10:45:00,30.79,30.82,30.78,30.8,534048.7546369899,10.9764,10.987,10.9728,10.9799,534048.7546
2007-05-30 10:50:00,30.8,30.81,30.79,30.8,222045.57498675145,10.9799,10.9835,10.9764,10.9799,222045.575
2007-05-30 10:55:00,30.8,30.82,30.8,30.81,281266.56067832536,10.9799,10.987,10.9799,10.9835,281266.5607
2007-05-30 11:00:00,30.8,30.81,30.78,30.78,347509.27397986216,10.9799,10.9835,10.9728,10.9728,347509.274
2007-05-30 11:05:00,30.79,30.8,30.77,30.79,243110.7578166401,10.9764,10.9799,10.9692,10.9764,243110.7578
2007-05-30 11:10:00,30.79,30.8,30.74,30.75,227874.93375728664,10.9764,10.9799,10.9585,10.9621,227874.9338
2007-05-30 11:15:00,30.75,30.79,30.74,30.77,200450.45045045044,10.9621,10.9764,10.9585,10.9692,200450.4505
2007-05-30 11:20:00,30.78,30.87,30.77,30.87,247482.7768945416,10.9728,11.0049,10.9692,11.0049,247482.7769
2007-05-30 11:25:00,30.86,30.87,30.8,30.85,258744.03815580285,11.0013,11.0049,10.9799,10.9977,258744.0382
2007-05-30 11:30:00,30.85,30.85,30.83,30.83,180975.0927397986,10.9977,10.9977,10.9906,10.9906,180975.0927
2007-05-30 11:35:00,30.83,30.84,30.77,30.79,271860.0953895071,10.9906,10.9942,10.9692,10.9764,271860.0954
2007-05-30 11:40:00,30.79,30.8,30.78,30.79,252517.2231054584,10.9764,10.9799,10.9728,10.9764,252517.2231
2007-05-30 11:45:00,30.8,30.8,30.77,30.78,231584.5257021728,10.9799,10.9799,10.9692,10.9728,231584.5257
2007-05-30 11:50:00,30.78,30.83,30.78,30.83,277159.5124536301,10.9728,10.9906,10.9728,10.9906,277159.5125
2007-05-30 11:55:00,30.83,30.83,30.77,30.77,236354.0010598834,10.9906,10.9906,10.9692,10.9692,236354.0011
2007-05-30 12:00:00,30.77,30.8,30.77,30.79,189321.67461579223,10.9692,10.9799,10.9692,10.9764,189321.6746
2007-05-30 12:05:00,30.79,30.8,30.77,30.78,381160.5723370429,10.9764,10.9799,10.9692,10.9728,381160.5723
2007-05-30 12:10:00,30.77,30.81,30.77,30.78,148781.1340752517,10.9692,10.9835,10.9692,10.9728,148781.1341
2007-05-30 12:15:00,30.77,30.81,30.77,30.8,231584.5257021728,10.9692,10.9835,10.9692,10.9799,231584.5257
2007-05-30 12:20:00,30.8,30.83,30.78,30.83,265368.3094859565,10.9799,10.9906,10.9728,10.9906,265368.3095
2007-05-30 12:25:00,30.83,30.87,30.82,30.87,185214.62639109697,10.9906,11.0049,10.987,11.0049,185214.6264
2007-05-30 12:30:00,30.87,30.89,30.86,30.86,297032.3264440911,11.0049,11.012,11.0013,11.0013,297032.3264
2007-05-30 12:35:00,30.86,30.87,30.85,30.86,153815.5802861685,11.0013,11.0049,10.9977,11.0013,153815.5803
2007-05-30 12:40:00,30.86,30.87,30.86,30.87,107975.62268150502,11.0013,11.0049,11.0013,11.0049,107975.6227
2007-05-30 12:45:00,30.87,30.89,30.86,30.89,189586.6454689984,11.0049,11.012,11.0013,11.012,189586.6455
2007-05-30 12:50:00,30.89,30.89,30.85,30.85,223502.91467938529,11.012,11.012,10.9977,10.9977,223502.9147
2007-05-30 12:55:00,30.85,30.87,30.84,30.86,811208.26709062,10.9977,11.0049,10.9942,11.0013,811208.2671
2007-05-30 13:00:00,30.86,30.86,30.84,30.85,209591.94488606253,11.0013,11.0013,10.9942,10.9977,209591.9449
2007-05-30 13:05:00,30.85,30.86,30.83,30.84,123741.3884472708,10.9977,11.0013,10.9906,10.9942,123741.3884
2007-05-30 13:10:00,30.84,30.85,30.83,30.84,202172.7609962904,10.9942,10.9977,10.9906,10.9942,202172.761
2007-05-30 13:15:00,30.84,30.86,30.84,30.86,115262.32114467408,10.9942,11.0013,10.9942,11.0013,115262.3211
2007-05-30 13:20:00,30.86,30.89,30.86,30.89,78166.40169581346,11.0013,11.012,11.0013,11.012,78166.4017
2007-05-30 13:25:00,30.88,30.89,30.87,30.87,171171.17117117115,11.0084,11.012,11.0049,11.0049,171171.1712
2007-05-30 13:30:00,30.87,30.88,30.86,30.86,76046.63487016427,11.0049,11.0084,11.0013,11.0013,76046.6349
2007-05-30 13:35:00,30.86,30.87,30.8,30.8,234234.2342342342,11.0013,11.0049,10.9799,10.9799,234234.2342
2007-05-30 13:40:00,30.8,30.81,30.75,30.75,272257.5516693164,10.9799,10.9835,10.9621,10.9621,272257.5517
2007-05-30 13:45:00,30.75,30.81,30.75,30.8,123741.3884472708,10.9621,10.9835,10.9621,10.9799,123741.3884
2007-05-30 13:50:00,30.8,30.82,30.79,30.8,137652.35824059352,10.9799,10.987,10.9764,10.9799,137652.3582
2007-05-30 13:55:00,30.8,30.83,30.8,30.83,89162.69210386857,10.9799,10.9906,10.9799,10.9906,89162.6921
2007-05-30 14:00:00,30.83,30.84,30.76,30.76,427133.0153683095,10.9906,10.9942,10.9657,10.9657,427133.0154
2007-05-30 14:05:00,30.76,30.81,30.72,30.8,528086.9104398516,10.9657,10.9835,10.9514,10.9799,528086.9104
2007-05-30 14:10:00,30.8,30.88,30.8,30.85,233439.32167461576,10.9799,11.0084,10.9799,10.9977,233439.3217
2007-05-30 14:15:00,30.86,30.89,30.84,30.86,157392.68680445148,11.0013,11.012,10.9942,11.0013,157392.6868
2007-05-30 14:20:00,30.86,30.86,30.81,30.84,205749.8675145734,11.0013,11.0013,10.9835,10.9942,205749.8675
2007-05-30 14:25:00,30.84,30.9,30.83,30.89,168653.94806571276,10.9942,11.0156,10.9906,11.012,168653.9481
2007-05-30 14:30:00,30.89,30.92,30.86,30.88,439851.6163222045,11.012,11.0227,11.0013,11.0084,439851.6163
2007-05-30 14:35:00,30.87,30.92,30.86,30.86,548357.1807101219,11.0049,11.0227,11.0013,11.0013,548357.1807
2007-05-30 14:40:00,30.87,30.91,30.86,30.91,338367.7795442501,11.0049,11.0191,11.0013,11.0191,338367.7795
2007-05-30 14:45:00,30.9,30.92,30.88,30.9,259141.49443561205,11.0156,11.0227,11.0084,11.0156,259141.4944
2007-05-30 14:50:00,30.9,30.92,30.89,30.9,314785.37360890297,11.0156,11.0227,11.012,11.0156,314785.3736
2007-05-30 14:55:00,30.9,30.9,30.86,30.88,478272.3900370959,11.0156,11.0156,11.0013,11.0084,478272.39
2007-05-30 15:00:00,30.87,30.89,30.84,30.88,532856.3857975622,11.0049,11.012,10.9942,11.0084,532856.3858
2007-05-30 15:05:00,30.87,30.89,30.84,30.86,319024.90726020135,11.0049,11.012,10.9942,11.0013,319024.9073
2007-05-30 15:10:00,30.86,30.88,30.85,30.86,136327.50397456277,11.0013,11.0084,10.9977,11.0013,136327.504
2007-05-30 15:15:00,30.86,30.91,30.86,30.89,193296.2374138845,11.0013,11.0191,11.0013,11.012,193296.2374
2007-05-30 15:20:00,30.89,30.89,30.86,30.87,244833.0683624801,11.012,11.012,11.0013,11.0049,244833.0684
2007-05-30 15:25:00,30.87,30.9,30.86,30.88,222840.48754636987,11.0049,11.0156,11.0013,11.0084,222840.4875
2007-05-30 15:30:00,30.88,30.92,30.88,30.92,253312.1356650768,11.0084,11.0227,11.0084,11.0227,253312.1357
2007-05-30 15:35:00,30.92,30.92,30.89,30.9,363540.0105988341,11.0227,11.0227,11.012,11.0156,363540.0106
2007-05-30 15:40:00,30.9,30.92,30.8,30.91,482644.4091149973,11.0156,11.0227,10.9799,11.0191,482644.4091
2007-05-30 15:45:00,30.92,30.92,30.9,30.9,657260.2013778484,11.0227,11.0227,11.0156,11.0156,657260.2014
2007-05-30 15:50:00,30.89,30.94,30.89,30.93,466348.7016428193,11.012,11.0298,11.012,11.0263,466348.7016
2007-05-30 15:55:00,30.93,30.95,30.92,30.95,880233.1743508213,11.0263,11.0334,11.0227,11.0334,880233.1744
2007-05-31 09:30:00,30.95,30.98,30.92,30.95,655007.9491255961,11.0334,11.0441,11.0227,11.0334,655007.9491
2007-05-31 09:35:00,30.95,31.1,30.95,31.09,618574.4568097509,11.0334,11.0869,11.0334,11.0833,618574.4568
2007-05-31 09:40:00,31.09,31.19,31.08,31.16,465156.3328033916,11.0833,11.1189,11.0797,11.1083,465156.3328
2007-05-31 09:45:00,31.16,31.17,31.11,31.11,324324.3243243243,11.1083,11.1118,11.0904,11.0904,324324.3243
2007-05-31 09:50:00,31.11,31.13,31.1,31.11,247085.3206147324,11.0904,11.0976,11.0869,11.0904,247085.3206
2007-05-31 09:55:00,31.12,31.14,31.05,31.1,290408.0551139374,11.094,11.1011,11.069,11.0869,290408.0551
2007-05-31 10:00:00,31.1,31.14,31.08,31.09,368706.942236354,11.0869,11.1011,11.0797,11.0833,368706.9422
2007-05-31 10:05:00,31.09,31.1,31.03,31.04,184287.22840487544,11.0833,11.0869,11.0619,11.0655,184287.2284
2007-05-31 10:10:00,31.04,31.04,30.98,30.99,302464.22893481713,11.0655,11.0655,11.0441,11.0476,302464.2289
2007-05-31 10:15:00,31.0,31.02,30.99,31.01,162692.10386857443,11.0512,11.0583,11.0476,11.0548,162692.1039
2007-05-31 10:20:00,31.01,31.03,30.96,30.98,255829.3587705352,11.0548,11.0619,11.037,11.0441,255829.3588
2007-05-31 10:25:00,30.98,31.08,30.96,31.07,273052.4642289348,11.0441,11.0797,11.037,11.0762,273052.4642
2007-05-31 10:30:00,31.08,31.08,31.05,31.07,297297.2972972973,11.0797,11.0797,11.069,11.0762,297297.2973
2007-05-31 10:35:00,31.07,31.11,31.06,31.1,170641.22946475886,11.0762,11.0904,11.0726,11.0869,170641.2295
2007-05-31 10:40:00,31.11,31.11,31.09,31.11,304186.5394806571,11.0904,11.0904,11.0833,11.0904,304186.5395
2007-05-31 10:45:00,31.11,31.14,31.11,31.14,156465.28881822998,11.0904,11.1011,11.0904,11.1011,156465.2888
2007-05-31 10:50:00,31.13,31.17,31.13,31.14,274509.8039215686,11.0976,11.1118,11.0976,11.1011,274509.8039
2007-05-31 10:55:00,31.14,31.15,31.11,31.12,266825.64917859033,11.1011,11.1047,11.0904,11.094,266825.6492
2007-05-31 11:00:00,31.11,31.12,31.08,31.08,291467.938526762,11.0904,11.094,11.0797,11.0797,291467.9385
2007-05-31 11:05:00,31.09,31.09,31.06,31.08,142421.83359830416,11.0833,11.0833,11.0726,11.0797,142421.8336
2007-05-31 11:10:00,31.09,31.11,31.06,31.07,239798.6221515633,11.0833,11.0904,11.0726,11.0762,239798.6222
2007-05-31 11:15:00,31.07,31.08,31.04,31.06,222840.48754636987,11.0762,11.0797,11.0655,11.0726,222840.4875
2007-05-31 11:20:00,31.07,31.1,31.04,31.1,160174.88076311603,11.0762,11.0869,11.0655,11.0869,160174.8808
2007-05-31 11:25:00,31.1,31.11,31.08,31.08,223105.458399576,11.0869,11.0904,11.0797,11.0797,223105.4584
2007-05-31 11:30:00,31.09,31.11,31.08,31.11,161234.76417594065,11.0833,11.0904,11.0797,11.0904,161234.7642
2007-05-31 11:35:00,31.11,31.11,31.09,31.1,122681.5050344462,11.0904,11.0904,11.0833,11.0869,122681.505
2007-05-31 11:40:00,31.11,31.11,31.08,31.08,195416.0042395336,11.0904,11.0904,11.0797,11.0797,195416.0042
2007-05-31 11:45:00,31.08,31.1,31.08,31.09,78033.91626921039,11.0797,11.0869,11.0797,11.0833,78033.9163
2007-05-31 11:50:00,31.09,31.11,31.09,31.11,147191.30895601484,11.0833,11.0904,11.0833,11.0904,147191.309
2007-05-31 11:55:00,31.11,31.11,31.09,31.1,185479.59724430312,11.0904,11.0904,11.0833,11.0869,185479.5972
2007-05-31 12:00:00,31.11,31.11,31.08,31.08,130233.1743508214,11.0904,11.0904,11.0797,11.0797,130233.1744
2007-05-31 12:05:00,31.09,31.12,31.09,31.11,157260.20137784845,11.0833,11.094,11.0833,11.0904,157260.2014
2007-05-31 12:10:00,31.11,31.11,31.1,31.11,151695.81346051933,11.0904,11.0904,11.0869,11.0904,151695.8135
2007-05-31 12:15:00,31.11,31.14,31.11,31.13,170111.28775834656,11.0904,11.1011,11.0904,11.0976,170111.2878
2007-05-31 12:20:00,31.14,31.14,31.13,31.13,84393.21674615791,11.1011,11.1011,11.0976,11.0976,84393.2167
2007-05-31 12:25:00,31.13,31.14,31.13,31.13,127848.43667196608,11.0976,11.1011,11.0976,11.0976,127848.4367
2007-05-31 12:30:00,31.14,31.14,31.08,31.08,177265.50079491254,11.1011,11.1011,11.0797,11.0797,177265.5008
2007-05-31 12:35:00,31.08,31.12,31.08,31.12,125198.7281399046,11.0797,11.094,11.0797,11.094,125198.7281
2007-05-31 12:40:00,31.12,31.15,31.12,31.13,245098.0392156863,11.094,11.1047,11.094,11.0976,245098.0392
2007-05-31 12:45:00,31.13,31.14,31.11,31.14,359432.9623741388,11.0976,11.1011,11.0904,11.1011,359432.9624
2007-05-31 12:50:00,31.14,31.14,31.12,31.13,748012.7186009538,11.1011,11.1011,11.094,11.0976,748012.7186
2007-05-31 12:55:00,31.14,31.17,31.14,31.17,177397.98622151563,11.1011,11.1118,11.1011,11.1118,177397.9862
2007-05-31 13:00:00,31.17,31.2,31.17,31.17,226285.1086380498,11.1118,11.1225,11.1118,11.1118,226285.1086
2007-05-31 13:05:00,31.17,31.17,31.13,31.14,310678.3253842077,11.1118,11.1118,11.0976,11.1011,310678.3254
2007-05-31 13:10:00,31.14,31.17,31.14,31.14,213831.47853736088,11.1011,11.1118,11.1011,11.1011,213831.4785
2007-05-31 13:15:00,31.14,31.15,31.13,31.15,259538.9507154213,11.1011,11.1047,11.0976,11.1047,259538.9507
2007-05-31 13:20:00,31.15,31.16,31.14,31.15,199390.56703762585,11.1047,11.1083,11.1011,11.1047,199390.567
2007-05-31 13:25:00,31.15,31.16,31.11,31.12,574721.7806041335,11.1047,11.1083,11.0904,11.094,574721.7806
2007-05-31 13:30:00,31.13,31.13,31.11,31.13,189056.7037625861,11.0976,11.0976,11.0904,11.0976,189056.7038
2007-05-31 13:35:00,31.12,31.14,31.12,31.12,209194.4886062533,11.094,11.1011,11.094,11.094,209194.4886
2007-05-31 13:40:00,31.13,31.14,31.12,31.12,118839.42766295708,11.0976,11.1011,11.094,11.094,118839.4277
2007-05-31 13:45:00,31.13,31.15,31.12,31.14,180180.18018018012,11.0976,11.1047,11.094,11.1011,180180.1802
2007-05-31 13:50:00,31.14,31.16,31.14,31.14,179915.20932697403,11.1011,11.1083,11.1011,11.1011,179915.2093
2007-05-31 13:55:00,31.14,31.16,31.13,31.14,300476.94753577106,11.1011,11.1083,11.0976,11.1011,300476.9475
2007-05-31 14:00:00,31.14,31.14,31.12,31.14,159777.42448330682,11.1011,11.1011,11.094,11.1011,159777.4245
2007-05-31 14:05:00,31.14,31.14,31.11,31.14,329623.74138844723,11.1011,11.1011,11.0904,11.1011,329623.7414
2007-05-31 14:10:00,31.14,31.14,31.12,31.12,165739.26868044512,11.1011,11.1011,11.094,11.094,165739.2687
2007-05-31 14:15:00,31.13,31.14,31.07,31.11,350158.98251192365,11.0976,11.1011,11.0762,11.0904,350158.9825
2007-05-31 14:20:00,31.11,31.14,31.1,31.14,171436.1420243773,11.0904,11.1011,11.0869,11.1011,171436.142
2007-05-31 14:25:00,31.14,31.17,31.13,31.14,192236.35400105987,11.1011,11.1118,11.0976,11.1011,192236.354
2007-05-31 14:30:00,31.13,31.16,31.13,31.14,169448.8606253312,11.0976,11.1083,11.0976,11.1011,169448.8606
2007-05-31 14:35:00,31.14,31.14,31.11,31.11,156200.31796502383,11.1011,11.1011,11.0904,11.0904,156200.318
2007-05-31 14:40:00,31.12,31.13,31.1,31.11,164414.4144144144,11.094,11.0976,11.0869,11.0904,164414.4144
2007-05-31 14:45:00,31.12,31.14,31.11,31.13,191308.9560148384,11.094,11.1011,11.0904,11.0976,191308.956
2007-05-31 14:50:00,31.13,31.15,31.12,31.15,105458.39957604662,11.0976,11.1047,11.094,11.1047,105458.3996
2007-05-31 14:55:00,31.14,31.17,31.14,31.14,225755.1669316375,11.1011,11.1118,11.1011,11.1011,225755.1669
2007-05-31 15:00:00,31.14,31.14,31.1,31.12,224032.85638579755,11.1011,11.1011,11.0869,11.094,224032.8564
2007-05-31 15:05:00,31.11,31.17,31.11,31.17,330021.1976682565,11.0904,11.1118,11.0904,11.1118,330021.1977
2007-05-31 15:10:00,31.17,31.18,31.16,31.17,321807.1012188659,11.1118,11.1154,11.1083,11.1118,321807.1012
2007-05-31 15:15:00,31.16,31.2,31.16,31.17,393216.7461579226,11.1083,11.1225,11.1083,11.1118,393216.7462
2007-05-31 15:20:00,31.17,31.19,31.17,31.19,217806.04133545308,11.1118,11.1189,11.1118,11.1189,217806.0413
2007-05-31 15:25:00,31.19,31.19,31.14,31.16,341812.40063593,11.1189,11.1189,11.1011,11.1083,341812.4006
2007-05-31 15:30:00,31.16,31.16,31.14,31.15,323396.9263381028,11.1083,11.1083,11.1011,11.1047,323396.9263
2007-05-31 15:35:00,31.14,31.2,31.14,31.2,589560.1483836777,11.1011,11.1225,11.1011,11.1225,589560.1484
2007-05-31 15:40:00,31.2,31.21,31.18,31.2,716083.7307896131,11.1225,11.1261,11.1154,11.1225,716083.7308
2007-05-31 15:45:00,31.2,31.22,31.17,31.17,759009.009009009,11.1225,11.1296,11.1118,11.1118,759009.009
2007-05-31 15:50:00,31.17,31.17,31.14,31.16,598966.6136724959,11.1118,11.1118,11.1011,11.1083,598966.6137
2007-05-31 15:55:00,31.15,31.2,31.15,31.17,765235.8240593534,11.1047,11.1225,11.1047,11.1118,765235.8241
2007-06-01 09:30:00,31.25,31.29,31.17,31.28,676073.1319554849,11.1403,11.1546,11.1118,11.151,676073.132
2007-06-01 09:35:00,31.27,31.29,31.19,31.2,461711.71171171166,11.1475,11.1546,11.1189,11.1225,461711.7117
2007-06-01 09:40:00,31.2,31.2,31.06,31.1,367382.0879703232,11.1225,11.1225,11.0726,11.0869,367382.088
2007-06-01 09:45:00,31.11,31.13,31.04,31.05,308293.5877053524,11.0904,11.0976,11.0655,11.069,308293.5877
2007-06-01 09:50:00,31.06,31.08,30.97,30.97,364467.4085850556,11.0726,11.0797,11.0405,11.0405,364467.4086
2007-06-01 09:55:00,30.97,31.01,30.89,30.99,474827.768945416,11.0405,11.0548,11.012,11.0476,474827.7689
2007-06-01 10:00:00,30.99,31.09,30.94,31.03,461049.2845786963,11.0476,11.0833,11.0298,11.0619,461049.2846
2007-06-01 10:05:00,31.03,31.05,30.95,31.01,506491.78590355057,11.0619,11.069,11.0334,11.0548,506491.7859
2007-06-01 10:10:00,31.0,31.02,30.97,30.98,237811.3407525172,11.0512,11.0583,11.0405,11.0441,237811.3408
2007-06-01 10:15:00,30.98,30.99,30.92,30.95,274377.3184949656,11.0441,11.0476,11.0227,11.0334,274377.3185
2007-06-01 10:20:00,30.95,30.97,30.92,30.95,228537.36089030205,11.0334,11.0405,11.0227,11.0334,228537.3609
2007-06-01 10:25:00,30.95,30.98,30.92,30.96,689586.6454689984,11.0334,11.0441,11.0227,11.037,689586.6455
2007-06-01 10:30:00,30.97,30.98,30.94,30.98,301536.83094859566,11.0405,11.0441,11.0298,11.0441,301536.8309
2007-06-01 10:35:00,30.98,30.98,30.91,30.91,265898.2511923688,11.0441,11.0441,11.0191,11.0191,265898.2512
2007-06-01 10:40:00,30.91,30.94,30.89,30.91,257949.1255961844,11.0191,11.0298,11.012,11.0191,257949.1256
2007-06-01 10:45:00,30.91,30.92,30.89,30.9,154742.97827239003,11.0191,11.0227,11.012,11.0156,154742.9783
2007-06-01 10:50:00,30.89,30.9,30.83,30.83,490726.0201377848,11.012,11.0156,10.9906,10.9906,490726.0201
2007-06-01 10:55:00,30.83,30.83,30.76,30.78,472972.97297297296,10.9906,10.9906,10.9657,10.9728,472972.973
2007-06-01 11:00:00,30.78,30.83,30.77,30.8,177662.95707472175,10.9728,10.9906,10.9692,10.9799,177662.9571
2007-06-01 11:05:00,30.81,30.81,30.75,30.77,269872.813990461,10.9835,10.9835,10.9621,10.9692,269872.814
2007-06-01 11:10:00,30.77,30.78,30.71,30.75,438791.73290937993,10.9692,10.9728,10.9478,10.9621,438791.7329
2007-06-01 11:15:00,30.75,30.77,30.74,30.75,207869.6343402225,10.9621,10.9692,10.9585,10.9621,207869.6343
2007-06-01 11:20:00,30.75,30.75,30.71,30.72,177000.5299417064,10.9621,10.9621,10.9478,10.9514,177000.5299
2007-06-01 11:25:00,30.72,30.82,30.72,30.81,262453.6301006889,10.9514,10.987,10.9514,10.9835,262453.6301
2007-06-01 11:30:00,30.82,30.83,30.78,30.81,332538.42077371484,10.987,10.9906,10.9728,10.9835,332538.4208
2007-06-01 11:35:00,30.82,30.83,30.75,30.77,184022.2575516693,10.987,10.9906,10.9621,10.9692,184022.2576
2007-06-01 11:40:00,30.76,30.77,30.71,30.75,306968.73343932163,10.9657,10.9692,10.9478,10.9621,306968.7334
2007-06-01 11:45:00,30.75,30.75,30.68,30.68,380763.11605723365,10.9621,10.9621,10.9371,10.9371,380763.1161
2007-06-01 11:50:00,30.69,30.7,30.65,30.67,191441.44144144145,10.9407,10.9443,10.9264,10.9336,191441.4414
2007-06-01 11:55:00,30.68,30.68,30.65,30.65,504372.0190779014,10.9371,10.9371,10.9264,10.9264,504372.0191
2007-06-01 12:00:00,30.65,30.67,30.64,30.64,405007.94912559615,10.9264,10.9336,10.9229,10.9229,405007.9491
2007-06-01 12:05:00,30.65,30.68,30.64,30.66,269210.38685744564,10.9264,10.9371,10.9229,10.93,269210.3869
2007-06-01 12:10:00,30.66,30.68,30.66,30.66,126126.12612612612,10.93,10.9371,10.93,10.93,126126.1261
2007-06-01 12:15:00,30.66,30.67,30.66,30.67,63725.49019607843,10.93,10.9336,10.93,10.9336,63725.4902
2007-06-01 12:20:00,30.67,30.68,30.57,30.57,467938.5267620561,10.9336,10.9371,10.8979,10.8979,467938.5268
2007-06-01 12:25:00,30.58,30.58,30.52,30.53,549549.5495495495,10.9015,10.9015,10.8801,10.8837,549549.5495
2007-06-01 12:30:00,30.53,30.58,30.52,30.54,233836.777954425,10.8837,10.9015,10.8801,10.8872,233836.778
2007-06-01 12:35:00,30.55,30.55,30.49,30.51,268547.9597244303,10.8908,10.8908,10.8694,10.8765,268547.9597
2007-06-01 12:40:00,30.52,30.55,30.47,30.48,258081.61102278743,10.8801,10.8908,10.8623,10.8658,258081.611
2007-06-01 12:45:00,30.47,30.48,30.42,30.43,403683.09485956543,10.8623,10.8658,10.8445,10.848,403683.0949
2007-06-01 12:50:00,30.43,30.46,30.41,30.42,508744.0381558028,10.848,10.8587,10.8409,10.8445,508744.0382
2007-06-01 12:55:00,30.42,30.43,30.41,30.43,248807.63116057232,10.8445,10.848,10.8409,10.848,248807.6312
2007-06-01 13:00:00,30.43,30.47,30.43,30.47,256226.81505034445,10.848,10.8623,10.848,10.8623,256226.8151
2007-06-01 13:05:00,30.47,30.49,30.46,30.49,175410.7048224695,10.8623,10.8694,10.8587,10.8694,175410.7048
2007-06-01 13:10:00,30.49,30.52,30.48,30.52,505829.3587705352,10.8694,10.8801,10.8658,10.8801,505829.3588
2007-06-01 13:15:00,30.52,30.59,30.5,30.58,386062.5331213566,10.8801,10.9051,10.873,10.9015,386062.5331
2007-06-01 13:20:00,30.57,30.62,30.55,30.6,551139.3746687864,10.8979,10.9157,10.8908,10.9086,551139.3747
2007-06-01 13:25:00,30.61,30.61,30.59,30.61,236486.48648648648,10.9122,10.9122,10.9051,10.9122,236486.4865
2007-06-01 13:30:00,30.61,30.62,30.6,30.6,263910.9697933227,10.9122,10.9157,10.9086,10.9086,263910.9698
2007-06-01 13:35:00,30.61,30.61,30.6,30.6,364334.92315845256,10.9122,10.9122,10.9086,10.9086,364334.9232
2007-06-01 13:40:00,30.61,30.61,30.59,30.59,137917.32909379966,10.9122,10.9122,10.9051,10.9051,137917.3291
2007-06-01 13:45:00,30.6,30.6,30.58,30.58,199920.5087440381,10.9086,10.9086,10.9015,10.9015,199920.5087
2007-06-01 13:50:00,30.58,30.58,30.56,30.57,265500.7949125596,10.9015,10.9015,10.8944,10.8979,265500.7949
2007-06-01 13:55:00,30.58,30.58,30.56,30.58,195416.0042395336,10.9015,10.9015,10.8944,10.9015,195416.0042
2007-06-01 14:00:00,30.58,30.58,30.57,30.58,93799.68203497614,10.9015,10.9015,10.8979,10.9015,93799.682
2007-06-01 14:05:00,30.57,30.58,30.49,30.5,424350.8214096449,10.8979,10.9015,10.8694,10.873,424350.8214
2007-06-01 14:10:00,30.49,30.5,30.46,30.47,204425.01324854264,10.8694,10.873,10.8587,10.8623,204425.0132
2007-06-01 14:15:00,30.47,30.47,30.44,30.46,358770.53524112346,10.8623,10.8623,10.8516,10.8587,358770.5352
2007-06-01 14:20:00,30.46,30.46,30.42,30.43,280736.61897191306,10.8587,10.8587,10.8445,10.848,280736.619
2007-06-01 14:25:00,30.44,30.46,30.43,30.46,306041.3354531001,10.8516,10.8587,10.848,10.8587,306041.3355
2007-06-01 14:30:00,30.46,30.48,30.43,30.48,496555.37890832,10.8587,10.8658,10.848,10.8658,496555.3789
2007-06-01 14:35:00,30.48,30.48,30.44,30.44,205352.4112347641,10.8658,10.8658,10.8516,10.8516,205352.4112
2007-06-01 14:40:00,30.45,30.46,30.43,30.45,225887.65235824056,10.8551,10.8587,10.848,10.8551,225887.6524
2007-06-01 14:45:00,30.46,30.46,30.43,30.46,287625.86115527287,10.8587,10.8587,10.848,10.8587,287625.8612
2007-06-01 14:50:00,30.46,30.48,30.45,30.47,166666.66666666666,10.8587,10.8658,10.8551,10.8623,166666.6667
2007-06-01 14:55:00,30.47,30.53,30.46,30.52,292262.8510863805,10.8623,10.8837,10.8587,10.8801,292262.8511
2007-06-01 15:00:00,30.52,30.53,30.45,30.45,353868.5744568097,10.8801,10.8837,10.8551,10.8551,353868.5745
2007-06-01 15:05:00,30.46,30.47,30.43,30.46,306173.8208797032,10.8587,10.8623,10.848,10.8587,306173.8209
2007-06-01 15:10:00,30.46,30.46,30.41,30.41,396661.3672496025,10.8587,10.8587,10.8409,10.8409,396661.3672
2007-06-01 15:15:00,30.41,30.43,30.4,30.4,363407.525172231,10.8409,10.848,10.8373,10.8373,363407.5252
2007-06-01 15:20:00,30.4,30.43,30.37,30.4,706544.7800741917,10.8373,10.848,10.8266,10.8373,706544.7801
2007-06-01 15:25:00,30.41,30.43,30.4,30.43,361950.1854795972,10.8409,10.848,10.8373,10.848,361950.1855
2007-06-01 15:30:00,30.43,30.46,30.42,30.42,432829.8887122416,10.848,10.8587,10.8445,10.8445,432829.8887
2007-06-01 15:35:00,30.43,30.51,30.41,30.5,619766.8256491786,10.848,10.8765,10.8409,10.873,619766.8256
2007-06-01 15:40:00,30.51,30.55,30.5,30.55,652490.7260201378,10.8765,10.8908,10.873,10.8908,652490.726
2007-06-01 15:45:00,30.55,30.59,30.55,30.57,528881.82299947,10.8908,10.9051,10.8908,10.8979,528881.823
2007-06-01 15:50:00,30.57,30.58,30.55,30.55,581611.0227874933,10.8979,10.9015,10.8908,10.8908,581611.0228
2007-06-01 15:55:00,30.55,30.59,30.54,30.58,862745.0980392157,10.8908,10.9051,10.8872,10.9015,862745.098
2007-06-04 09:30:00,30.61,30.75,30.49,30.75,467938.5267620561,10.9122,10.9621,10.8694,10.9621,467938.5268
2007-06-04 09:35:00,30.75,30.79,30.71,30.73,518547.9597244303,10.9621,10.9764,10.9478,10.955,518547.9597
2007-06-04 09:40:00,30.73,30.75,30.69,30.71,234366.7196608373,10.955,10.9621,10.9407,10.9478,234366.7197
2007-06-04 09:45:00,30.72,30.74,30.69,30.7,352278.74933757284,10.9514,10.9585,10.9407,10.9443,352278.7493
2007-06-04 09:50:00,30.7,30.71,30.63,30.63,300476.94753577106,10.9443,10.9478,10.9193,10.9193,300476.9475
2007-06-04 09:55:00,30.62,30.65,30.5,30.6,313063.063063063,10.9157,10.9264,10.873,10.9086,313063.0631
2007-06-04 10:00:00,30.6,30.65,30.58,30.58,375198.72813990456,10.9086,10.9264,10.9015,10.9015,375198.7281
2007-06-04 10:05:00,30.57,30.64,30.57,30.62,185082.14096449388,10.8979,10.9229,10.8979,10.9157,185082.141
2007-06-04 10:10:00,30.61,30.64,30.6,30.63,162427.1330153683,10.9122,10.9229,10.9086,10.9193,162427.133
2007-06-04 10:15:00,30.64,30.64,30.58,30.59,159512.45363010067,10.9229,10.9229,10.9015,10.9051,159512.4536
2007-06-04 10:20:00,30.58,30.62,30.56,30.58,187069.42236354,10.9015,10.9157,10.8944,10.9015,187069.4224
2007-06-04 10:25:00,30.58,30.67,30.57,30.67,198330.68362480128,10.9015,10.9336,10.8979,10.9336,198330.6836
2007-06-04 10:30:00,30.66,30.68,30.64,30.66,122416.53418124006,10.93,10.9371,10.9229,10.93,122416.5342
2007-06-04 10:35:00,30.66,30.68,30.63,30.64,135930.04769475356,10.93,10.9371,10.9193,10.9229,135930.0477
2007-06-04 10:40:00,30.64,30.68,30.6,30.67,93269.74032856384,10.9229,10.9371,10.9086,10.9336,93269.7403
2007-06-04 10:45:00,30.68,30.71,30.66,30.66,156597.77424483307,10.9371,10.9478,10.93,10.93,156597.7742
2007-06-04 10:50:00,30.67,30.71,30.65,30.71,149973.50291467938,10.9336,10.9478,10.9264,10.9478,149973.5029
2007-06-04 10:55:00,30.71,30.75,30.71,30.75,130365.65977742447,10.9478,10.9621,10.9478,10.9621,130365.6598
2007-06-04 11:00:00,30.75,30.77,30.74,30.75,346051.9342872284,10.9621,10.9692,10.9585,10.9621,346051.9343
2007-06-04 11:05:00,30.75,30.8,30.74,30.8,184022.2575516693,10.9621,10.9799,10.9585,10.9799,184022.2576
2007-06-04 11:10:00,30.8,30.84,30.8,30.84,183624.80127186008,10.9799,10.9942,10.9799,10.9942,183624.8013
2007-06-04 11:15:00,30.83,30.84,30.77,30.77,195680.97509273977,10.9906,10.9942,10.9692,10.9692,195680.9751
2007-06-04 11:20:00,30.77,30.8,30.77,30.8,152225.75516693163,10.9692,10.9799,10.9692,10.9799,152225.7552
2007-06-04 11:25:00,30.8,30.83,30.8,30.83,99761.52623211444,10.9799,10.9906,10.9799,10.9906,99761.5262
2007-06-04 11:30:00,30.82,30.83,30.82,30.83,243905.67037625852,10.987,10.9906,10.987,10.9906,243905.6704
2007-06-04 11:35:00,30.83,30.84,30.82,30.82,132485.42660307366,10.9906,10.9942,10.987,10.987,132485.4266
2007-06-04 11:40:00,30.82,30.83,30.68,30.68,322469.52835188125,10.987,10.9906,10.9371,10.9371,322469.5284
2007-06-04 11:45:00,30.68,30.71,30.68,30.71,149046.10492845785,10.9371,10.9478,10.9371,10.9478,149046.1049
2007-06-04 11:50:00,30.71,30.73,30.68,30.72,246555.37890832007,10.9478,10.955,10.9371,10.9514,246555.3789
2007-06-04 11:55:00,30.72,30.73,30.69,30.69,202305.24642289343,10.9514,10.955,10.9407,10.9407,202305.2464
2007-06-04 12:00:00,30.7,30.71,30.68,30.69,121621.6216216216,10.9443,10.9478,10.9371,10.9407,121621.6216
2007-06-04 12:05:00,30.69,30.71,30.68,30.71,131293.05776364598,10.9407,10.9478,10.9371,10.9478,131293.0578
2007-06-04 12:10:00,30.71,30.72,30.7,30.72,86248.01271860095,10.9478,10.9514,10.9443,10.9514,86248.0127
2007-06-04 12:15:00,30.72,30.72,30.7,30.71,156730.25967143613,10.9514,10.9514,10.9443,10.9478,156730.2597
2007-06-04 12:20:00,30.71,30.73,30.7,30.71,251059.88341282457,10.9478,10.955,10.9443,10.9478,251059.8834
2007-06-04 12:25:00,30.71,30.74,30.71,30.71,146396.3963963964,10.9478,10.9585,10.9478,10.9478,146396.3964
2007-06-04 12:30:00,30.71,30.71,30.68,30.7,139507.15421303656,10.9478,10.9478,10.9371,10.9443,139507.1542
2007-06-04 12:35:00,30.71,30.74,30.7,30.74,161234.76417594065,10.9478,10.9585,10.9443,10.9585,161234.7642
2007-06-04 12:40:00,30.74,30.75,30.74,30.74,170906.200317965,10.9585,10.9621,10.9585,10.9585,170906.2003
2007-06-04 12:45:00,30.74,30.75,30.71,30.75,212904.08055113937,10.9585,10.9621,10.9478,10.9621,212904.0806
2007-06-04 12:50:00,30.75,30.78,30.74,30.75,249735.02914679385,10.9621,10.9728,10.9585,10.9621,249735.0291
2007-06-04 12:55:00,30.75,30.77,30.74,30.77,97641.75940646528,10.9621,10.9692,10.9585,10.9692,97641.7594
2007-06-04 13:00:00,30.77,30.78,30.74,30.74,137917.32909379966,10.9692,10.9728,10.9585,10.9585,137917.3291
2007-06-04 13:05:00,30.74,30.75,30.72,30.72,109167.99152093269,10.9585,10.9621,10.9514,10.9514,109167.9915
2007-06-04 13:10:00,30.73,30.74,30.71,30.71,125728.66984631689,10.955,10.9585,10.9478,10.9478,125728.6698
2007-06-04 13:15:00,30.71,30.72,30.69,30.69,132352.94117647057,10.9478,10.9514,10.9407,10.9407,132352.9412
2007-06-04 13:20:00,30.7,30.71,30.68,30.71,177662.95707472175,10.9443,10.9478,10.9371,10.9478,177662.9571
2007-06-04 13:25:00,30.71,30.72,30.69,30.71,83730.78961314255,10.9478,10.9514,10.9407,10.9478,83730.7896
2007-06-04 13:30:00,30.71,30.74,30.71,30.74,85718.07101218865,10.9478,10.9585,10.9478,10.9585,85718.071
2007-06-04 13:35:00,30.73,30.74,30.68,30.68,93137.25490196078,10.955,10.9585,10.9371,10.9371,93137.2549
2007-06-04 13:40:00,30.69,30.71,30.68,30.71,148118.70694223634,10.9407,10.9478,10.9371,10.9478,148118.7069
2007-06-04 13:45:00,30.71,30.73,30.71,30.71,77636.45998940116,10.9478,10.955,10.9478,10.9478,77636.46
2007-06-04 13:50:00,30.71,30.72,30.7,30.71,88500.2649708532,10.9478,10.9514,10.9443,10.9478,88500.265
2007-06-04 13:55:00,30.71,30.71,30.69,30.69,84790.67302596713,10.9478,10.9478,10.9407,10.9407,84790.673
2007-06-04 14:00:00,30.7,30.73,30.69,30.71,124933.75728669846,10.9443,10.955,10.9407,10.9478,124933.7573
2007-06-04 14:05:00,30.71,30.71,30.69,30.71,201642.8192898781,10.9478,10.9478,10.9407,10.9478,201642.8193
2007-06-04 14:10:00,30.71,30.71,30.67,30.68,199125.5961844197,10.9478,10.9478,10.9336,10.9371,199125.5962
2007-06-04 14:15:00,30.68,30.68,30.64,30.64,272919.9788023317,10.9371,10.9371,10.9229,10.9229,272919.9788
2007-06-04 14:20:00,30.65,30.68,30.65,30.67,124138.84472708,10.9264,10.9371,10.9264,10.9336,124138.8447
2007-06-04 14:25:00,30.67,30.69,30.64,30.64,281664.0169581346,10.9336,10.9407,10.9229,10.9229,281664.017
2007-06-04 14:30:00,30.65,30.65,30.63,30.64,280074.1918388977,10.9264,10.9264,10.9193,10.9229,280074.1918
2007-06-04 14:35:00,30.64,30.71,30.64,30.71,188394.2766295708,10.9229,10.9478,10.9229,10.9478,188394.2766
2007-06-04 14:40:00,30.7,30.72,30.7,30.71,100688.92421833596,10.9443,10.9514,10.9443,10.9478,100688.9242
2007-06-04 14:45:00,30.71,30.72,30.7,30.7,143481.71701112876,10.9478,10.9514,10.9443,10.9443,143481.717
2007-06-04 14:50:00,30.7,30.74,30.7,30.71,174615.79226285106,10.9443,10.9585,10.9443,10.9478,174615.7923
2007-06-04 14:55:00,30.71,30.72,30.7,30.71,177662.95707472175,10.9478,10.9514,10.9443,10.9478,177662.9571
2007-06-04 15:00:00,30.71,30.77,30.7,30.75,273184.94965553784,10.9478,10.9692,10.9443,10.9621,273184.9497
2007-06-04 15:05:00,30.75,30.8,30.74,30.79,359962.9040805511,10.9621,10.9799,10.9585,10.9764,359962.9041
2007-06-04 15:10:00,30.79,30.81,30.78,30.8,283386.3275039745,10.9764,10.9835,10.9728,10.9799,283386.3275
2007-06-04 15:15:00,30.8,30.84,30.8,30.83,372813.99046104925,10.9799,10.9942,10.9799,10.9906,372813.9905
2007-06-04 15:20:00,30.83,30.89,30.81,30.89,319687.3343932167,10.9906,11.012,10.9835,11.012,319687.3344
2007-06-04 15:25:00,30.89,30.9,30.88,30.89,253842.0773714891,11.012,11.0156,11.0084,11.012,253842.0774
2007-06-04 15:30:00,30.89,30.91,30.85,30.87,298887.12241653417,11.012,11.0191,10.9977,11.0049,298887.1224
2007-06-04 15:35:00,30.86,30.89,30.85,30.89,336248.0127186009,11.0013,11.012,10.9977,11.012,336248.0127
2007-06-04 15:40:00,30.89,30.9,30.86,30.89,386989.93110757816,11.012,11.0156,11.0013,11.012,386989.9311
2007-06-04 15:45:00,30.9,30.95,30.89,30.95,474032.8563857975,11.0156,11.0334,11.012,11.0334,474032.8564
2007-06-04 15:50:00,30.94,30.95,30.91,30.91,272919.9788023317,11.0298,11.0334,11.0191,11.0191,272919.9788
2007-06-04 15:55:00,30.91,30.92,30.86,30.86,594197.1383147853,11.0191,11.0227,11.0013,11.0013,594197.1383
2007-06-05 09:30:00,30.71,30.8,30.57,30.76,809883.4128245892,10.9478,10.9799,10.8979,10.9657,809883.4128
2007-06-05 09:35:00,30.76,30.77,30.64,30.64,364202.43773184944,10.9657,10.9692,10.9229,10.9229,364202.4377
2007-06-05 09:40:00,30.65,30.77,30.64,30.73,217806.04133545308,10.9264,10.9692,10.9229,10.955,217806.0413
2007-06-05 09:45:00,30.74,30.8,30.72,30.74,290937.9968203497,10.9585,10.9799,10.9514,10.9585,290937.9968
2007-06-05 09:50:00,30.74,30.77,30.66,30.7,214891.36195018547,10.9585,10.9692,10.93,10.9443,214891.362
2007-06-05 09:55:00,30.69,30.73,30.68,30.71,149178.59035506094,10.9407,10.955,10.9371,10.9478,149178.5904
2007-06-05 10:00:00,30.71,30.77,30.61,30.66,434022.25755166926,10.9478,10.9692,10.9122,10.93,434022.2576
2007-06-05 10:05:00,30.67,30.77,30.66,30.76,246687.8643349232,10.9336,10.9692,10.93,10.9657,246687.8643
2007-06-05 10:10:00,30.76,30.84,30.75,30.82,287228.4048754637,10.9657,10.9942,10.9621,10.987,287228.4049
2007-06-05 10:15:00,30.81,30.82,30.64,30.68,362347.6417594064,10.9835,10.987,10.9229,10.9371,362347.6418
2007-06-05 10:20:00,30.68,30.69,30.61,30.64,319554.84896661364,10.9371,10.9407,10.9122,10.9229,319554.849
2007-06-05 10:25:00,30.64,30.68,30.61,30.61,214493.90567037623,10.9229,10.9371,10.9122,10.9122,214493.9057
2007-06-05 10:30:00,30.61,30.62,30.4,30.43,990593.5347111817,10.9122,10.9157,10.8373,10.848,990593.5347
2007-06-05 10:35:00,30.43,30.46,30.37,30.4,595257.0217276099,10.848,10.8587,10.8266,10.8373,595257.0217
2007-06-05 10:40:00,30.4,30.42,30.31,30.33,736221.5156332803,10.8373,10.8445,10.8052,10.8124,736221.5156
2007-06-05 10:45:00,30.33,30.45,30.33,30.43,437069.42236354,10.8124,10.8551,10.8124,10.848,437069.4224
2007-06-05 10:50:00,30.43,30.52,30.43,30.52,319157.3926868044,10.848,10.8801,10.848,10.8801,319157.3927
2007-06-05 10:55:00,30.52,30.56,30.5,30.53,339295.17753047164,10.8801,10.8944,10.873,10.8837,339295.1775
2007-06-05 11:00:00,30.53,30.57,30.52,30.56,175543.1902490726,10.8837,10.8979,10.8801,10.8944,175543.1902
2007-06-05 11:05:00,30.57,30.58,30.53,30.57,163751.98728139902,10.8979,10.9015,10.8837,10.8979,163751.9873
2007-06-05 11:10:00,30.57,30.63,30.56,30.59,241520.93269740327,10.8979,10.9193,10.8944,10.9051,241520.9327
2007-06-05 11:15:00,30.59,30.6,30.54,30.55,182432.43243243243,10.9051,10.9086,10.8872,10.8908,182432.4324
2007-06-05 11:20:00,30.55,30.57,30.54,30.55,156067.83253842077,10.8908,10.8979,10.8872,10.8908,156067.8325
2007-06-05 11:25:00,30.55,30.59,30.55,30.57,165076.84154742977,10.8908,10.9051,10.8908,10.8979,165076.8415
2007-06-05 11:30:00,30.57,30.58,30.51,30.51,259406.4652888182,10.8979,10.9015,10.8765,10.8765,259406.4653
2007-06-05 11:35:00,30.51,30.55,30.49,30.5,306703.7625861155,10.8765,10.8908,10.8694,10.873,306703.7626
2007-06-05 11:40:00,30.49,30.52,30.49,30.51,198065.7127715951,10.8694,10.8801,10.8694,10.8765,198065.7128
2007-06-05 11:45:00,30.51,30.52,30.49,30.49,237413.884472708,10.8765,10.8801,10.8694,10.8694,237413.8845
2007-06-05 11:50:00,30.49,30.5,30.46,30.49,183492.315845257,10.8694,10.873,10.8587,10.8694,183492.3158
2007-06-05 11:55:00,30.49,30.52,30.47,30.48,249602.5437201908,10.8694,10.8801,10.8623,10.8658,249602.5437
2007-06-05 12:00:00,30.47,30.49,30.41,30.44,302729.1997880233,10.8623,10.8694,10.8409,10.8516,302729.1998
2007-06-05 12:05:00,30.44,30.52,30.44,30.5,182829.88871224163,10.8516,10.8801,10.8516,10.873,182829.8887
2007-06-05 12:10:00,30.5,30.51,30.4,30.43,229862.2151563328,10.873,10.8765,10.8373,10.848,229862.2152
2007-06-05 12:15:00,30.43,30.43,30.34,30.37,128510.86380498145,10.848,10.848,10.8159,10.8266,128510.8638
2007-06-05 12:20:00,30.37,30.42,30.37,30.38,106783.25384207736,10.8266,10.8445,10.8266,10.8302,106783.2538
2007-06-05 12:25:00,30.39,30.42,30.38,30.4,110095.3895071542,10.8338,10.8445,10.8302,10.8373,110095.3895
2007-06-05 12:30:00,30.4,30.47,30.4,30.47,175675.67567567565,10.8373,10.8623,10.8373,10.8623,175675.6757
2007-06-05 12:35:00,30.47,30.51,30.46,30.49,228934.8171701113,10.8623,10.8765,10.8587,10.8694,228934.8172
2007-06-05 12:40:00,30.49,30.5,30.49,30.49,53126.65606783253,10.8694,10.873,10.8694,10.8694,53126.6561
2007-06-05 12:45:00,30.49,30.49,30.47,30.49,77371.48913619501,10.8694,10.8694,10.8623,10.8694,77371.4891
2007-06-05 12:50:00,30.49,30.5,30.48,30.49,94727.08002119766,10.8694,10.873,10.8658,10.8694,94727.08
2007-06-05 12:55:00,30.49,30.53,30.49,30.53,95654.47800741918,10.8694,10.8837,10.8694,10.8837,95654.478
2007-06-05 13:00:00,30.52,30.52,30.49,30.5,123741.3884472708,10.8801,10.8801,10.8694,10.873,123741.3884
2007-06-05 13:05:00,30.5,30.56,30.5,30.55,94594.5945945946,10.873,10.8944,10.873,10.8908,94594.5946
2007-06-05 13:10:00,30.55,30.58,30.55,30.55,149443.56120826709,10.8908,10.9015,10.8908,10.8908,149443.5612
2007-06-05 13:15:00,30.55,30.55,30.51,30.51,128775.83465818758,10.8908,10.8908,10.8765,10.8765,128775.8347
2007-06-05 13:20:00,30.51,30.52,30.49,30.51,64122.94647588765,10.8765,10.8801,10.8694,10.8765,64122.9465
2007-06-05 13:25:00,30.5,30.51,30.45,30.46,157127.71595124534,10.873,10.8765,10.8551,10.8587,157127.716
2007-06-05 13:30:00,30.46,30.46,30.42,30.43,100026.4970853206,10.8587,10.8587,10.8445,10.848,100026.4971
2007-06-05 13:35:00,30.43,30.47,30.43,30.46,82538.42077371488,10.848,10.8623,10.848,10.8587,82538.4208
2007-06-05 13:40:00,30.46,30.46,30.43,30.43,170111.28775834656,10.8587,10.8587,10.848,10.848,170111.2878
2007-06-05 13:45:00,30.43,30.43,30.38,30.4,259936.4069952305,10.848,10.848,10.8302,10.8373,259936.407
2007-06-05 13:50:00,30.41,30.43,30.4,30.43,93004.76947535772,10.8409,10.848,10.8373,10.848,93004.7695
2007-06-05 13:55:00,30.43,30.49,30.42,30.48,142024.37731849495,10.848,10.8694,10.8445,10.8658,142024.3773
2007-06-05 14:00:00,30.48,30.49,30.46,30.47,116587.17541070482,10.8658,10.8694,10.8587,10.8623,116587.1754
2007-06-05 14:05:00,30.48,30.48,30.38,30.39,232644.4091149973,10.8658,10.8658,10.8302,10.8338,232644.4091
2007-06-05 14:10:00,30.38,30.42,30.38,30.39,160439.85161632218,10.8302,10.8445,10.8302,10.8338,160439.8516
2007-06-05 14:15:00,30.4,30.43,30.39,30.43,151033.38632750395,10.8373,10.848,10.8338,10.848,151033.3863
2007-06-05 14:20:00,30.43,30.47,30.43,30.45,179385.26762056173,10.848,10.8623,10.848,10.8551,179385.2676
2007-06-05 14:25:00,30.45,30.45,30.38,30.39,238208.79703232643,10.8551,10.8551,10.8302,10.8338,238208.797
2007-06-05 14:30:00,30.39,30.4,30.34,30.35,319687.3343932167,10.8338,10.8373,10.8159,10.8195,319687.3344
2007-06-05 14:35:00,30.35,30.39,30.34,30.39,208267.09062003173,10.8195,10.8338,10.8159,10.8338,208267.0906
2007-06-05 14:40:00,30.39,30.4,30.36,30.37,230524.6422893481,10.8338,10.8373,10.8231,10.8266,230524.6423
2007-06-05 14:45:00,30.36,30.38,30.34,30.37,214096.44939056705,10.8231,10.8302,10.8159,10.8266,214096.4494
2007-06-05 14:50:00,30.37,30.41,30.36,30.41,154213.03656597773,10.8266,10.8409,10.8231,10.8409,154213.0366
2007-06-05 14:55:00,30.4,30.43,30.39,30.4,293587.7053524112,10.8373,10.848,10.8338,10.8373,293587.7054
2007-06-05 15:00:00,30.4,30.46,30.4,30.42,215686.27450980392,10.8373,10.8587,10.8373,10.8445,215686.2745
2007-06-05 15:05:00,30.43,30.49,30.42,30.49,355988.3412824589,10.848,10.8694,10.8445,10.8694,355988.3413
2007-06-05 15:10:00,30.48,30.5,30.46,30.49,328696.3434022257,10.8658,10.873,10.8587,10.8694,328696.3434
2007-06-05 15:15:00,30.49,30.5,30.48,30.49,233306.8362480127,10.8694,10.873,10.8658,10.8694,233306.8362
2007-06-05 15:20:00,30.49,30.53,30.49,30.51,308558.5585585585,10.8694,10.8837,10.8694,10.8765,308558.5586
2007-06-05 15:25:00,30.5,30.53,30.49,30.53,285903.5506094329,10.873,10.8837,10.8694,10.8837,285903.5506
2007-06-05 15:30:00,30.53,30.58,30.52,30.57,465951.2453630101,10.8837,10.9015,10.8801,10.8979,465951.2454
2007-06-05 15:35:00,30.57,30.58,30.53,30.57,463566.5076841547,10.8979,10.9015,10.8837,10.8979,463566.5077
2007-06-05 15:40:00,30.57,30.58,30.52,30.55,559353.4711181769,10.8979,10.9015,10.8801,10.8908,559353.4711
2007-06-05 15:45:00,30.56,30.58,30.55,30.55,362612.6126126126,10.8944,10.9015,10.8908,10.8908,362612.6126
2007-06-05 15:50:00,30.55,30.58,30.55,30.57,633677.7954425013,10.8908,10.9015,10.8908,10.8979,633677.7954
2007-06-05 15:55:00,30.57,30.58,30.54,30.55,1009936.4069952304,10.8979,10.9015,10.8872,10.8908,1009936.407
2007-06-06 09:30:00,30.38,30.49,30.34,30.49,514573.396926338,10.8302,10.8694,10.8159,10.8694,514573.3969
2007-06-06 09:35:00,30.49,30.57,30.48,30.55,366852.1462639109,10.8694,10.8979,10.8658,10.8908,366852.1463
2007-06-06 09:40:00,30.56,30.68,30.55,30.68,290805.51139374665,10.8944,10.9371,10.8908,10.9371,290805.5114
2007-06-06 09:45:00,30.68,30.74,30.63,30.64,487678.8553259141,10.9371,10.9585,10.9193,10.9229,487678.8553
2007-06-06 09:50:00,30.64,30.68,30.61,30.67,326179.12029676733,10.9229,10.9371,10.9122,10.9336,326179.1203
2007-06-06 09:55:00,30.68,30.73,30.67,30.69,253444.6210916799,10.9371,10.955,10.9336,10.9407,253444.6211
2007-06-06 10:00:00,30.68,30.69,30.67,30.68,693296.2374138844,10.9371,10.9407,10.9336,10.9371,693296.2374
2007-06-06 10:05:00,30.68,30.71,30.68,30.7,307631.160572337,10.9371,10.9478,10.9371,10.9443,307631.1606
2007-06-06 10:10:00,30.7,30.74,30.66,30.71,1122284.048754637,10.9443,10.9585,10.93,10.9478,1122284.0488
2007-06-06 10:15:00,30.71,30.71,30.66,30.68,175543.1902490726,10.9478,10.9478,10.93,10.9371,175543.1902
2007-06-06 10:20:00,30.68,30.71,30.64,30.67,186539.4806571277,10.9371,10.9478,10.9229,10.9336,186539.4807
2007-06-06 10:25:00,30.66,30.71,30.64,30.67,307896.1314255432,10.93,10.9478,10.9229,10.9336,307896.1314
2007-06-06 10:30:00,30.68,30.68,30.67,30.68,361950.1854795972,10.9371,10.9371,10.9336,10.9371,361950.1855
2007-06-06 10:35:00,30.68,30.68,30.63,30.64,487811.3407525172,10.9371,10.9371,10.9193,10.9229,487811.3408
2007-06-06 10:40:00,30.64,30.71,30.63,30.67,273714.89136195014,10.9229,10.9478,10.9193,10.9336,273714.8914
2007-06-06 10:45:00,30.67,30.68,30.64,30.64,169448.8606253312,10.9336,10.9371,10.9229,10.9229,169448.8606
2007-06-06 10:50:00,30.64,30.64,30.53,30.58,645204.0275569686,10.9229,10.9229,10.8837,10.9015,645204.0276
2007-06-06 10:55:00,30.58,30.59,30.57,30.58,177000.5299417064,10.9015,10.9051,10.8979,10.9015,177000.5299
2007-06-06 11:00:00,30.57,30.58,30.55,30.55,423290.9379968203,10.8979,10.9015,10.8908,10.8908,423290.938
2007-06-06 11:05:00,30.55,30.58,30.52,30.56,405537.8908320085,10.8908,10.9015,10.8801,10.8944,405537.8908
2007-06-06 11:10:00,30.56,30.61,30.52,30.59,324854.2660307366,10.8944,10.9122,10.8801,10.9051,324854.266
2007-06-06 11:15:00,30.59,30.59,30.55,30.55,429385.2676205617,10.9051,10.9051,10.8908,10.8908,429385.2676
2007-06-06 11:20:00,30.55,30.58,30.55,30.58,289348.1717011129,10.8908,10.9015,10.8908,10.9015,289348.1717
2007-06-06 11:25:00,30.58,30.6,30.57,30.57,222840.48754636987,10.9015,10.9086,10.8979,10.8979,222840.4875
2007-06-06 11:30:00,30.58,30.58,30.57,30.58,158452.57021727608,10.9015,10.9015,10.8979,10.9015,158452.5702
2007-06-06 11:35:00,30.58,30.59,30.58,30.59,248410.17488076308,10.9015,10.9051,10.9015,10.9051,248410.1749
2007-06-06 11:40:00,30.58,30.61,30.58,30.58,229597.24430312664,10.9015,10.9122,10.9015,10.9015,229597.2443
2007-06-06 11:45:00,30.58,30.6,30.55,30.58,432962.3741388447,10.9015,10.9086,10.8908,10.9015,432962.3741
2007-06-06 11:50:00,30.58,30.6,30.55,30.58,494038.1558028616,10.9015,10.9086,10.8908,10.9015,494038.1558
2007-06-06 11:55:00,30.57,30.58,30.55,30.56,104531.00158982511,10.8979,10.9015,10.8908,10.8944,104531.0016
2007-06-06 12:00:00,30.55,30.6,30.55,30.6,139639.63963963962,10.8908,10.9086,10.8908,10.9086,139639.6396
2007-06-06 12:05:00,30.6,30.64,30.6,30.62,141361.9501854796,10.9086,10.9229,10.9086,10.9157,141361.9502
2007-06-06 12:10:00,30.62,30.63,30.61,30.61,112082.6709062003,10.9157,10.9193,10.9122,10.9122,112082.6709
2007-06-06 12:15:00,30.61,30.65,30.6,30.64,215288.81822999468,10.9122,10.9264,10.9086,10.9229,215288.8182
2007-06-06 12:20:00,30.64,30.67,30.63,30.64,109697.93322734498,10.9229,10.9336,10.9193,10.9229,109697.9332
2007-06-06 12:25:00,30.64,30.65,30.63,30.64,73264.44091149973,10.9229,10.9264,10.9193,10.9229,73264.4409
2007-06-06 12:30:00,30.64,30.68,30.64,30.64,277689.4541600424,10.9229,10.9371,10.9229,10.9229,277689.4542
2007-06-06 12:35:00,30.64,30.65,30.55,30.55,224297.8272390037,10.9229,10.9264,10.8908,10.8908,224297.8272
2007-06-06 12:40:00,30.55,30.57,30.52,30.54,168918.9189189189,10.8908,10.8979,10.8801,10.8872,168918.9189
2007-06-06 12:45:00,30.54,30.55,30.5,30.5,150768.41547429783,10.8872,10.8908,10.873,10.873,150768.4155
2007-06-06 12:50:00,30.5,30.57,30.5,30.55,148118.70694223634,10.873,10.8979,10.873,10.8908,148118.7069
2007-06-06 12:55:00,30.55,30.56,30.51,30.52,251457.33969263377,10.8908,10.8944,10.8765,10.8801,251457.3397
2007-06-06 13:00:00,30.52,30.53,30.47,30.49,254636.9899311076,10.8801,10.8837,10.8623,10.8694,254636.9899
2007-06-06 13:05:00,30.49,30.49,30.45,30.49,194886.0625331213,10.8694,10.8694,10.8551,10.8694,194886.0625
2007-06-06 13:10:00,30.49,30.5,30.46,30.46,283121.3566507684,10.8694,10.873,10.8587,10.8587,283121.3567
2007-06-06 13:15:00,30.49,30.5,30.48,30.49,97376.78855325912,10.8694,10.873,10.8658,10.8694,97376.7886
2007-06-06 13:20:00,30.48,30.49,30.41,30.43,200980.3921568628,10.8658,10.8694,10.8409,10.848,200980.3922
2007-06-06 13:25:00,30.42,30.46,30.41,30.44,261526.2321144674,10.8445,10.8587,10.8409,10.8516,261526.2321
2007-06-06 13:30:00,30.43,30.5,30.43,30.49,183624.80127186008,10.848,10.873,10.848,10.8694,183624.8013
2007-06-06 13:35:00,30.49,30.52,30.49,30.52,147588.76523582404,10.8694,10.8801,10.8694,10.8801,147588.7652
2007-06-06 13:40:00,30.51,30.53,30.46,30.48,153153.15315315314,10.8765,10.8837,10.8587,10.8658,153153.1532
2007-06-06 13:45:00,30.48,30.5,30.46,30.46,132087.97032326442,10.8658,10.873,10.8587,10.8587,132087.9703
2007-06-06 13:50:00,30.46,30.46,30.43,30.44,103736.08903020668,10.8587,10.8587,10.848,10.8516,103736.089
2007-06-06 13:55:00,30.44,30.46,30.42,30.46,102543.720190779,10.8516,10.8587,10.8445,10.8587,102543.7202
2007-06-06 14:00:00,30.46,30.49,30.46,30.46,107843.13725490196,10.8587,10.8694,10.8587,10.8587,107843.1373
2007-06-06 14:05:00,30.47,30.47,30.43,30.43,99496.5553789083,10.8623,10.8623,10.848,10.848,99496.5554
2007-06-06 14:10:00,30.43,30.43,30.36,30.41,212639.1096979332,10.848,10.848,10.8231,10.8409,212639.1097
2007-06-06 14:15:00,30.41,30.46,30.4,30.44,187466.8786433492,10.8409,10.8587,10.8373,10.8516,187466.8786
2007-06-06 14:20:00,30.44,30.45,30.42,30.42,136592.47482776892,10.8516,10.8551,10.8445,10.8445,136592.4748
2007-06-06 14:25:00,30.43,30.52,30.42,30.48,242845.786963434,10.848,10.8801,10.8445,10.8658,242845.787
2007-06-06 14:30:00,30.48,30.49,30.46,30.49,92607.31319554849,10.8658,10.8694,10.8587,10.8694,92607.3132
2007-06-06 14:35:00,30.48,30.49,30.47,30.49,126258.61155272918,10.8658,10.8694,10.8623,10.8694,126258.6116
2007-06-06 14:40:00,30.49,30.53,30.49,30.53,145468.99841017486,10.8694,10.8837,10.8694,10.8837,145468.9984
2007-06-06 14:45:00,30.53,30.53,30.5,30.52,187864.33492315843,10.8837,10.8837,10.873,10.8801,187864.3349
2007-06-06 14:50:00,30.51,30.53,30.49,30.53,166534.18124006357,10.8765,10.8837,10.8694,10.8837,166534.1812
2007-06-06 14:55:00,30.53,30.54,30.51,30.52,200185.4795972443,10.8837,10.8872,10.8765,10.8801,200185.4796
2007-06-06 15:00:00,30.52,30.52,30.46,30.47,214096.44939056705,10.8801,10.8801,10.8587,10.8623,214096.4494
2007-06-06 15:05:00,30.47,30.48,30.46,30.47,104795.97244303126,10.8623,10.8658,10.8587,10.8623,104795.9724
2007-06-06 15:10:00,30.47,30.49,30.47,30.49,199920.5087440381,10.8623,10.8694,10.8623,10.8694,199920.5087
2007-06-06 15:15:00,30.49,30.52,30.49,30.52,262321.14467408584,10.8694,10.8801,10.8694,10.8801,262321.1447
2007-06-06 15:20:00,30.52,30.54,30.52,30.54,301934.28722840484,10.8801,10.8872,10.8801,10.8872,301934.2872
2007-06-06 15:25:00,30.54,30.55,30.52,30.53,256624.2713301537,10.8872,10.8908,10.8801,10.8837,256624.2713
2007-06-06 15:30:00,30.52,30.53,30.49,30.5,212506.62427133013,10.8801,10.8837,10.8694,10.873,212506.6243
2007-06-06 15:35:00,30.51,30.55,30.49,30.54,221118.17700052992,10.8765,10.8908,10.8694,10.8872,221118.177
2007-06-06 15:40:00,30.54,30.57,30.52,30.57,401165.871754107,10.8872,10.8979,10.8801,10.8979,401165.8718
2007-06-06 15:45:00,30.57,30.58,30.49,30.54,346316.9051404345,10.8979,10.9015,10.8694,10.8872,346316.9051
2007-06-06 15:50:00,30.54,30.55,30.49,30.49,339957.604663487,10.8872,10.8908,10.8694,10.8694,339957.6047
2007-06-06 15:55:00,30.49,30.51,30.46,30.46,512188.6592474827,10.8694,10.8765,10.8587,10.8587,512188.6592
2007-06-07 09:30:00,30.34,30.48,30.26,30.41,829226.285108638,10.8159,10.8658,10.7874,10.8409,829226.2851
2007-06-07 09:35:00,30.41,30.46,30.34,30.37,238871.2241653418,10.8409,10.8587,10.8159,10.8266,238871.2242
2007-06-07 09:40:00,30.37,30.46,30.36,30.46,308161.1022787493,10.8266,10.8587,10.8231,10.8587,308161.1023
2007-06-07 09:45:00,30.47,30.57,30.45,30.47,691838.8977212507,10.8623,10.8979,10.8551,10.8623,691838.8977
2007-06-07 09:50:00,30.47,30.47,30.34,30.37,521595.12453630095,10.8623,10.8623,10.8159,10.8266,521595.1245
2007-06-07 09:55:00,30.38,30.42,30.33,30.4,306968.73343932163,10.8302,10.8445,10.8124,10.8373,306968.7334
2007-06-07 10:00:00,30.4,30.42,30.37,30.38,373211.4467408585,10.8373,10.8445,10.8266,10.8302,373211.4467
2007-06-07 10:05:00,30.38,30.39,30.28,30.32,558691.0439851616,10.8302,10.8338,10.7945,10.8088,558691.044
2007-06-07 10:10:00,30.33,30.33,30.29,30.32,480392.15686274506,10.8124,10.8124,10.7981,10.8088,480392.1569
2007-06-07 10:15:00,30.32,30.32,30.24,30.26,753974.5627980921,10.8088,10.8088,10.7803,10.7874,753974.5628
2007-06-07 10:20:00,30.25,30.3,30.21,30.3,524907.2602013778,10.7838,10.8017,10.7696,10.8017,524907.2602
2007-06-07 10:25:00,30.3,30.3,30.21,30.24,284578.6963434022,10.8017,10.8017,10.7696,10.7803,284578.6963
2007-06-07 10:30:00,30.24,30.29,30.22,30.29,342872.2840487546,10.7803,10.7981,10.7732,10.7981,342872.284
2007-06-07 10:35:00,30.28,30.3,30.13,30.16,765765.7657657657,10.7945,10.8017,10.7411,10.7518,765765.7658
2007-06-07 10:40:00,30.17,30.18,29.98,30.09,1025304.716481187,10.7553,10.7589,10.6876,10.7268,1025304.7165
2007-06-07 10:45:00,30.09,30.15,30.07,30.1,648516.1632220455,10.7268,10.7482,10.7197,10.7304,648516.1632
2007-06-07 10:50:00,30.1,30.13,30.08,30.13,304451.51033386326,10.7304,10.7411,10.7232,10.7411,304451.5103
2007-06-07 10:55:00,30.13,30.16,30.12,30.15,218071.0121886592,10.7411,10.7518,10.7375,10.7482,218071.0122
2007-06-07 11:00:00,30.15,30.19,30.15,30.19,457074.7217806041,10.7482,10.7625,10.7482,10.7625,457074.7218
2007-06-07 11:05:00,30.19,30.19,30.12,30.12,453497.6152623211,10.7625,10.7625,10.7375,10.7375,453497.6153
2007-06-07 11:10:00,30.12,30.13,30.06,30.08,442236.35400105984,10.7375,10.7411,10.7161,10.7232,442236.354
2007-06-07 11:15:00,30.09,30.12,30.07,30.12,345257.0217276099,10.7268,10.7375,10.7197,10.7375,345257.0217
2007-06-07 11:20:00,30.12,30.19,30.12,30.18,287890.83200847905,10.7375,10.7625,10.7375,10.7589,287890.832
2007-06-07 11:25:00,30.19,30.21,30.15,30.15,360492.8457869634,10.7625,10.7696,10.7482,10.7482,360492.8458
2007-06-07 11:30:00,30.16,30.18,30.15,30.18,176205.61738208795,10.7518,10.7589,10.7482,10.7589,176205.6174
2007-06-07 11:35:00,30.18,30.23,30.18,30.21,306041.3354531001,10.7589,10.7767,10.7589,10.7696,306041.3355
2007-06-07 11:40:00,30.21,30.22,30.17,30.18,203895.07154213035,10.7696,10.7732,10.7553,10.7589,203895.0715
2007-06-07 11:45:00,30.18,30.19,30.15,30.18,239136.195018548,10.7589,10.7625,10.7482,10.7589,239136.195
2007-06-07 11:50:00,30.18,30.18,30.14,30.17,218335.98304186537,10.7589,10.7589,10.7446,10.7553,218335.983
2007-06-07 11:55:00,30.18,30.18,30.12,30.12,197535.7710651828,10.7589,10.7589,10.7375,10.7375,197535.7711
2007-06-07 12:00:00,30.12,30.14,30.09,30.1,288685.74456809746,10.7375,10.7446,10.7268,10.7304,288685.7446
2007-06-07 12:05:00,30.11,30.12,30.03,30.05,372416.53418124,10.7339,10.7375,10.7054,10.7125,372416.5342
2007-06-07 12:10:00,30.05,30.07,30.03,30.07,136459.98940116586,10.7125,10.7197,10.7054,10.7197,136459.9894
2007-06-07 12:15:00,30.07,30.14,30.07,30.12,358373.0789613142,10.7197,10.7446,10.7197,10.7375,358373.079
2007-06-07 12:20:00,30.12,30.14,30.08,30.09,167329.093799682,10.7375,10.7446,10.7232,10.7268,167329.0938
2007-06-07 12:25:00,30.09,30.12,30.08,30.11,116587.17541070482,10.7268,10.7375,10.7232,10.7339,116587.1754
2007-06-07 12:30:00,30.11,30.12,30.09,30.09,183757.2866984632,10.7339,10.7375,10.7268,10.7268,183757.2867
2007-06-07 12:35:00,30.09,30.09,30.0,30.01,318892.4218335983,10.7268,10.7268,10.6947,10.6983,318892.4218
2007-06-07 12:40:00,30.0,30.05,29.97,29.97,225887.65235824056,10.6947,10.7125,10.684,10.684,225887.6524
2007-06-07 12:45:00,29.97,30.0,29.94,29.94,256094.32962374136,10.684,10.6947,10.6733,10.6733,256094.3296
2007-06-07 12:50:00,29.94,29.95,29.87,29.88,505034.4462109168,10.6733,10.6769,10.6484,10.6519,505034.4462
2007-06-07 12:55:00,29.87,29.88,29.79,29.86,711844.1971383147,10.6484,10.6519,10.6199,10.6448,711844.1971
2007-06-07 13:00:00,29.86,29.91,29.83,29.83,374933.7572866984,10.6448,10.6626,10.6341,10.6341,374933.7573
2007-06-07 13:05:00,29.84,29.92,29.83,29.9,222840.48754636987,10.6377,10.6662,10.6341,10.6591,222840.4875
2007-06-07 13:10:00,29.91,29.91,29.88,29.91,293720.19077901426,10.6626,10.6626,10.6519,10.6626,293720.1908
2007-06-07 13:15:00,29.91,29.91,29.73,29.74,393879.173290938,10.6626,10.6626,10.5985,10.602,393879.1733
2007-06-07 13:20:00,29.74,29.81,29.74,29.78,167196.60837307895,10.602,10.627,10.602,10.6163,167196.6084
2007-06-07 13:25:00,29.79,29.82,29.78,29.81,141891.8918918919,10.6199,10.6306,10.6163,10.627,141891.8919
2007-06-07 13:30:00,29.82,29.82,29.7,29.74,360360.3603603604,10.6306,10.6306,10.5878,10.602,360360.3604
2007-06-07 13:35:00,29.73,29.75,29.7,29.71,339560.14838367776,10.5985,10.6056,10.5878,10.5913,339560.1484
2007-06-07 13:40:00,29.7,29.74,29.66,29.69,640169.5813460519,10.5878,10.602,10.5735,10.5842,640169.5813
2007-06-07 13:45:00,29.69,29.74,29.68,29.69,461976.6825649178,10.5842,10.602,10.5806,10.5842,461976.6826
2007-06-07 13:50:00,29.69,29.7,29.67,29.69,215553.78908320083,10.5842,10.5878,10.5771,10.5842,215553.7891
2007-06-07 13:55:00,29.7,29.75,29.69,29.75,283518.8129305776,10.5878,10.6056,10.5842,10.6056,283518.8129
2007-06-07 14:00:00,29.75,29.76,29.69,29.69,355060.9432962374,10.6056,10.6092,10.5842,10.5842,355060.9433
2007-06-07 14:05:00,29.69,29.71,29.66,29.66,253577.10651828296,10.5842,10.5913,10.5735,10.5735,253577.1065
2007-06-07 14:10:00,29.66,29.66,29.56,29.59,592872.2840487546,10.5735,10.5735,10.5379,10.5486,592872.284
2007-06-07 14:15:00,29.59,29.6,29.51,29.57,513116.05723370425,10.5486,10.5521,10.52,10.5414,513116.0572
2007-06-07 14:20:00,29.57,29.57,29.52,29.53,382485.4266030736,10.5414,10.5414,10.5236,10.5272,382485.4266
2007-06-07 14:25:00,29.53,29.6,29.51,29.55,349231.5845257021,10.5272,10.5521,10.52,10.5343,349231.5845
2007-06-07 14:30:00,29.56,29.6,29.54,29.55,424615.792262851,10.5379,10.5521,10.5307,10.5343,424615.7923
2007-06-07 14:35:00,29.54,29.6,29.52,29.57,443296.2374138844,10.5307,10.5521,10.5236,10.5414,443296.2374
2007-06-07 14:40:00,29.58,29.69,29.57,29.69,583200.8479067303,10.545,10.5842,10.5414,10.5842,583200.8479
2007-06-07 14:45:00,29.69,29.73,29.69,29.7,646528.8818229995,10.5842,10.5985,10.5842,10.5878,646528.8818
2007-06-07 14:50:00,29.71,29.72,29.66,29.69,395733.969263381,10.5913,10.5949,10.5735,10.5842,395733.9693
2007-06-07 14:55:00,29.69,29.72,29.68,29.7,405670.3762586115,10.5842,10.5949,10.5806,10.5878,405670.3763
2007-06-07 15:00:00,29.71,29.76,29.69,29.75,544382.6179120296,10.5913,10.6092,10.5842,10.6056,544382.6179
2007-06-07 15:05:00,29.76,29.76,29.71,29.74,404875.4636989931,10.6092,10.6092,10.5913,10.602,404875.4637
2007-06-07 15:10:00,29.74,29.78,29.72,29.78,521992.5808161102,10.602,10.6163,10.5949,10.6163,521992.5808
2007-06-07 15:15:00,29.78,29.81,29.72,29.73,719528.351881293,10.6163,10.627,10.5949,10.5985,719528.3519
2007-06-07 15:20:00,29.74,29.75,29.69,29.7,440779.014308426,10.602,10.6056,10.5842,10.5878,440779.0143
2007-06-07 15:25:00,29.7,29.73,29.68,29.71,436539.4806571277,10.5878,10.5985,10.5806,10.5913,436539.4807
2007-06-07 15:30:00,29.72,29.75,29.7,29.75,926073.1319554847,10.5949,10.6056,10.5878,10.6056,926073.132
2007-06-07 15:35:00,29.75,29.8,29.75,29.78,652093.2697403285,10.6056,10.6234,10.6056,10.6163,652093.2697
2007-06-07 15:40:00,29.78,29.8,29.72,29.78,1535108.6380498144,10.6163,10.6234,10.5949,10.6163,1535108.638
2007-06-07 15:45:00,29.78,29.82,29.78,29.81,1515765.7657657657,10.6163,10.6306,10.6163,10.627,1515765.7658
2007-06-07 15:50:00,29.81,29.89,29.59,29.86,2257949.1255961843,10.627,10.6555,10.5486,10.6448,2257949.1256
2007-06-07 15:55:00,29.86,29.91,29.82,29.86,2963169.0514043453,10.6448,10.6626,10.6306,10.6448,2963169.0514
2007-06-08 09:30:00,29.97,30.06,29.91,30.05,1085585.5855855856,10.684,10.7161,10.6626,10.7125,1085585.5856
2007-06-08 09:35:00,30.05,30.28,29.97,30.02,1035373.6089030206,10.7125,10.7945,10.684,10.7019,1035373.6089
2007-06-08 09:40:00,30.02,30.03,29.89,30.0,523317.4350821409,10.7019,10.7054,10.6555,10.6947,523317.4351
2007-06-08 09:45:00,30.0,30.13,30.0,30.12,501192.3688394276,10.6947,10.7411,10.6947,10.7375,501192.3688
2007-06-08 09:50:00,30.12,30.19,30.09,30.15,555378.9083200848,10.7375,10.7625,10.7268,10.7482,555378.9083
2007-06-08 09:55:00,30.15,30.16,30.0,30.06,468468.4684684684,10.7482,10.7518,10.6947,10.7161,468468.4685
2007-06-08 10:00:00,30.06,30.11,30.01,30.06,504769.4753577106,10.7161,10.7339,10.6983,10.7161,504769.4754
2007-06-08 10:05:00,30.06,30.1,30.04,30.05,378908.3200847906,10.7161,10.7304,10.709,10.7125,378908.3201
2007-06-08 10:10:00,30.05,30.07,30.04,30.05,503709.591944886,10.7125,10.7197,10.709,10.7125,503709.5919
2007-06-08 10:15:00,30.05,30.07,29.94,29.95,535241.1234764175,10.7125,10.7197,10.6733,10.6769,535241.1235
2007-06-08 10:20:00,29.96,29.97,29.9,29.92,320217.276099629,10.6805,10.684,10.6591,10.6662,320217.2761
2007-06-08 10:25:00,29.92,29.94,29.89,29.94,389772.1250662427,10.6662,10.6733,10.6555,10.6733,389772.1251
2007-06-08 10:30:00,29.94,29.97,29.88,29.89,477477.4774774775,10.6733,10.684,10.6519,10.6555,477477.4775
2007-06-08 10:35:00,29.88,29.97,29.87,29.94,321674.61579226283,10.6519,10.684,10.6484,10.6733,321674.6158
2007-06-08 10:40:00,29.94,29.98,29.91,29.94,284313.725490196,10.6733,10.6876,10.6626,10.6733,284313.7255
2007-06-08 10:45:00,29.94,30.0,29.93,29.99,377450.9803921568,10.6733,10.6947,10.6698,10.6912,377450.9804
2007-06-08 10:50:00,29.98,30.03,29.96,30.01,446873.3439321674,10.6876,10.7054,10.6805,10.6983,446873.3439
2007-06-08 10:55:00,30.0,30.06,30.0,30.03,442236.35400105984,10.6947,10.7161,10.6947,10.7054,442236.354
2007-06-08 11:00:00,30.03,30.03,29.89,29.9,370296.7673555908,10.7054,10.7054,10.6555,10.6591,370296.7674
2007-06-08 11:05:00,29.9,29.94,29.84,29.84,438659.2474827769,10.6591,10.6733,10.6377,10.6377,438659.2475
2007-06-08 11:10:00,29.84,29.86,29.8,29.8,453365.129835718,10.6377,10.6448,10.6234,10.6234,453365.1298
2007-06-08 11:15:00,29.8,29.87,29.8,29.85,236089.03020667724,10.6234,10.6484,10.6234,10.6413,236089.0302
2007-06-08 11:20:00,29.85,29.92,29.85,29.92,230789.6131425543,10.6413,10.6662,10.6413,10.6662,230789.6131
2007-06-08 11:25:00,29.92,29.96,29.91,29.94,279809.2209856915,10.6662,10.6805,10.6626,10.6733,279809.221
2007-06-08 11:30:00,29.94,29.94,29.87,29.87,222443.03126656063,10.6733,10.6733,10.6484,10.6484,222443.0313
2007-06-08 11:35:00,29.87,29.92,29.87,29.92,195945.94594594592,10.6484,10.6662,10.6484,10.6662,195945.9459
2007-06-08 11:40:00,29.92,29.99,29.91,29.98,226947.5357710652,10.6662,10.6912,10.6626,10.6876,226947.5358
2007-06-08 11:45:00,29.99,30.03,29.98,30.03,205219.9258081611,10.6912,10.7054,10.6876,10.7054,205219.9258
2007-06-08 11:50:00,30.03,30.1,30.02,30.09,289083.2008479067,10.7054,10.7304,10.7019,10.7268,289083.2008
2007-06-08 11:55:00,30.09,30.09,30.04,30.06,214626.3910969793,10.7268,10.7268,10.709,10.7161,214626.3911
2007-06-08 12:00:00,30.06,30.07,30.01,30.01,260863.804981452,10.7161,10.7197,10.6983,10.6983,260863.805
2007-06-08 12:05:00,30.01,30.02,29.93,29.94,290540.54054054053,10.6983,10.7019,10.6698,10.6733,290540.5405
2007-06-08 12:10:00,29.94,29.96,29.91,29.96,189454.1600423953,10.6733,10.6805,10.6626,10.6805,189454.16
2007-06-08 12:15:00,29.96,29.97,29.92,29.96,299284.5786963433,10.6805,10.684,10.6662,10.6805,299284.5787
2007-06-08 12:20:00,29.97,30.05,29.97,30.05,262718.6009538951,10.684,10.7125,10.684,10.7125,262718.601
2007-06-08 12:25:00,30.05,30.08,30.04,30.06,264573.3969263381,10.7125,10.7232,10.709,10.7161,264573.3969
2007-06-08 12:30:00,30.06,30.09,30.05,30.06,222840.48754636987,10.7161,10.7268,10.7125,10.7161,222840.4875
2007-06-08 12:35:00,30.06,30.07,30.0,30.03,196210.91679915207,10.7161,10.7197,10.6947,10.7054,196210.9168
2007-06-08 12:40:00,30.03,30.08,30.03,30.06,152888.182299947,10.7054,10.7232,10.7054,10.7161,152888.1823
2007-06-08 12:45:00,30.06,30.09,29.97,30.09,344329.62374138844,10.7161,10.7268,10.684,10.7268,344329.6237
2007-06-08 12:50:00,30.09,30.11,29.97,30.11,449655.537890832,10.7268,10.7339,10.684,10.7339,449655.5379
2007-06-08 12:55:00,30.1,30.18,30.1,30.15,466613.6724960254,10.7304,10.7589,10.7304,10.7482,466613.6725
2007-06-08 13:00:00,30.15,30.15,30.11,30.12,409247.4827768945,10.7482,10.7482,10.7339,10.7375,409247.4828
2007-06-08 13:05:00,30.12,30.16,30.11,30.16,233306.8362480127,10.7375,10.7518,10.7339,10.7518,233306.8362
2007-06-08 13:10:00,30.15,30.18,30.15,30.15,275039.7456279809,10.7482,10.7589,10.7482,10.7482,275039.7456
2007-06-08 13:15:00,30.15,30.15,30.14,30.15,145866.4546899841,10.7482,10.7482,10.7446,10.7482,145866.4547
2007-06-08 13:20:00,30.15,30.18,30.14,30.18,296899.84101748804,10.7482,10.7589,10.7446,10.7589,296899.841
2007-06-08 13:25:00,30.18,30.24,30.17,30.24,405670.3762586115,10.7589,10.7803,10.7553,10.7803,405670.3763
2007-06-08 13:30:00,30.24,30.27,30.23,30.24,499470.0582935877,10.7803,10.791,10.7767,10.7803,499470.0583
2007-06-08 13:35:00,30.24,30.34,30.24,30.32,469395.86645468994,10.7803,10.8159,10.7803,10.8088,469395.8665
2007-06-08 13:40:00,30.32,30.33,30.31,30.32,471648.1187069422,10.8088,10.8124,10.8052,10.8088,471648.1187
2007-06-08 13:45:00,30.33,30.34,30.32,30.33,400105.9883412824,10.8124,10.8159,10.8088,10.8124,400105.9883
2007-06-08 13:50:00,30.34,30.34,30.28,30.28,283121.3566507684,10.8159,10.8159,10.7945,10.7945,283121.3567
2007-06-08 13:55:00,30.28,30.33,30.26,30.3,342342.3423423423,10.7945,10.8124,10.7874,10.8017,342342.3423
2007-06-08 14:00:00,30.3,30.31,30.27,30.27,349894.0116587175,10.8017,10.8052,10.791,10.791,349894.0117
2007-06-08 14:05:00,30.27,30.3,30.22,30.29,501324.8542660307,10.791,10.8017,10.7732,10.7981,501324.8543
2007-06-08 14:10:00,30.29,30.34,30.29,30.31,226285.1086380498,10.7981,10.8159,10.7981,10.8052,226285.1086
2007-06-08 14:15:00,30.31,30.34,30.3,30.34,268150.50344462105,10.8052,10.8159,10.8017,10.8159,268150.5034
2007-06-08 14:20:00,30.34,30.38,30.34,30.37,260863.804981452,10.8159,10.8302,10.8159,10.8266,260863.805
2007-06-08 14:25:00,30.37,30.38,30.32,30.32,505431.902490726,10.8266,10.8302,10.8088,10.8088,505431.9025
2007-06-08 14:30:00,30.32,30.33,30.26,30.27,276762.05617382086,10.8088,10.8124,10.7874,10.791,276762.0562
2007-06-08 14:35:00,30.27,30.3,30.25,30.3,376788.5532591415,10.791,10.8017,10.7838,10.8017,376788.5533
2007-06-08 14:40:00,30.3,30.31,30.25,30.28,402093.2697403285,10.8017,10.8052,10.7838,10.7945,402093.2697
2007-06-08 14:45:00,30.28,30.29,30.27,30.28,300741.9183889772,10.7945,10.7981,10.791,10.7945,300741.9184
2007-06-08 14:50:00,30.28,30.33,30.28,30.31,242183.35983041863,10.7945,10.8124,10.7945,10.8052,242183.3598
2007-06-08 14:55:00,30.32,30.39,30.31,30.34,437731.84949655534,10.8088,10.8338,10.8052,10.8159,437731.8495
2007-06-08 15:00:00,30.34,30.4,30.33,30.37,364202.43773184944,10.8159,10.8373,10.8124,10.8266,364202.4377
2007-06-08 15:05:00,30.38,30.38,30.34,30.34,221913.0895601484,10.8302,10.8302,10.8159,10.8159,221913.0896
2007-06-08 15:10:00,30.34,30.39,30.32,30.38,476020.1377848436,10.8159,10.8338,10.8088,10.8302,476020.1378
2007-06-08 15:15:00,30.38,30.39,30.34,30.35,344197.1383147853,10.8302,10.8338,10.8159,10.8195,344197.1383
2007-06-08 15:20:00,30.35,30.36,30.31,30.34,341149.97350291465,10.8195,10.8231,10.8052,10.8159,341149.9735
2007-06-08 15:25:00,30.35,30.35,30.33,30.33,249205.08744038155,10.8195,10.8195,10.8124,10.8124,249205.0874
2007-06-08 15:30:00,30.33,30.35,30.33,30.34,364997.3502914679,10.8124,10.8195,10.8124,10.8159,364997.3503
2007-06-08 15:35:00,30.34,30.36,30.32,30.35,428855.3259141494,10.8159,10.8231,10.8088,10.8195,428855.3259
2007-06-08 15:40:00,30.36,30.41,30.36,30.4,534181.2400635929,10.8231,10.8409,10.8231,10.8373,534181.2401
2007-06-08 15:45:00,30.4,30.41,30.39,30.4,582935.877053524,10.8373,10.8409,10.8338,10.8373,582935.8771
2007-06-08 15:50:00,30.4,30.4,30.36,30.36,510201.3778484367,10.8373,10.8373,10.8231,10.8231,510201.3778
2007-06-08 15:55:00,30.37,30.41,30.35,30.39,1046899.841017488,10.8266,10.8409,10.8195,10.8338,1046899.841
2007-06-11 09:30:00,30.34,30.38,30.1,30.17,906862.7450980392,10.8159,10.8302,10.7304,10.7553,906862.7451
2007-06-11 09:35:00,30.17,30.31,30.17,30.31,249735.02914679385,10.7553,10.8052,10.7553,10.8052,249735.0291
2007-06-11 09:40:00,30.31,30.35,30.26,30.28,283916.26921038685,10.8052,10.8195,10.7874,10.7945,283916.2692
2007-06-11 09:45:00,30.28,30.32,30.28,30.31,378908.3200847906,10.7945,10.8088,10.7945,10.8052,378908.3201
2007-06-11 09:50:00,30.31,30.31,30.27,30.27,217143.6142024377,10.8052,10.8052,10.791,10.791,217143.6142
2007-06-11 09:55:00,30.27,30.27,30.22,30.23,220853.20614732377,10.791,10.791,10.7732,10.7767,220853.2061
2007-06-11 10:00:00,30.22,30.24,30.21,30.23,310280.8691043985,10.7732,10.7803,10.7696,10.7767,310280.8691
2007-06-11 10:05:00,30.23,30.25,30.21,30.24,231584.5257021728,10.7767,10.7838,10.7696,10.7803,231584.5257
2007-06-11 10:10:00,30.25,30.25,30.21,30.22,430710.1218865924,10.7838,10.7838,10.7696,10.7732,430710.1219
2007-06-11 10:15:00,30.22,30.23,30.21,30.22,288818.2299947006,10.7732,10.7767,10.7696,10.7732,288818.23
2007-06-11 10:20:00,30.22,30.24,30.18,30.19,325251.7223105458,10.7732,10.7803,10.7589,10.7625,325251.7223
2007-06-11 10:25:00,30.19,30.25,30.18,30.22,314652.8881822999,10.7625,10.7838,10.7589,10.7732,314652.8882
2007-06-11 10:30:00,30.22,30.23,30.19,30.2,259141.49443561205,10.7732,10.7767,10.7625,10.766,259141.4944
2007-06-11 10:35:00,30.2,30.22,30.19,30.19,197535.7710651828,10.766,10.7732,10.7625,10.7625,197535.7711
2007-06-11 10:40:00,30.2,30.2,30.15,30.2,392819.28987811337,10.766,10.766,10.7482,10.766,392819.2899
2007-06-11 10:45:00,30.19,30.2,30.15,30.15,274377.3184949656,10.7625,10.766,10.7482,10.7482,274377.3185
2007-06-11 10:50:00,30.15,30.19,30.15,30.19,265103.3386327504,10.7482,10.7625,10.7482,10.7625,265103.3386
2007-06-11 10:55:00,30.19,30.21,30.18,30.21,174085.8505564388,10.7625,10.7696,10.7589,10.7696,174085.8506
2007-06-11 11:00:00,30.21,30.21,30.19,30.19,150900.9009009009,10.7696,10.7696,10.7625,10.7625,150900.9009
2007-06-11 11:05:00,30.19,30.24,30.19,30.19,207472.1780604133,10.7625,10.7803,10.7625,10.7625,207472.1781
2007-06-11 11:10:00,30.19,30.2,30.19,30.19,127450.98039215684,10.7625,10.766,10.7625,10.7625,127450.9804
2007-06-11 11:15:00,30.19,30.2,30.17,30.19,300741.9183889772,10.7625,10.766,10.7553,10.7625,300741.9184
2007-06-11 11:20:00,30.18,30.22,30.17,30.21,208929.5177530472,10.7589,10.7732,10.7553,10.7696,208929.5178
2007-06-11 11:25:00,30.21,30.28,30.2,30.26,211976.68256491784,10.7696,10.7945,10.766,10.7874,211976.6826
2007-06-11 11:30:00,30.26,30.28,30.21,30.22,384472.7080021197,10.7874,10.7945,10.7696,10.7732,384472.708
2007-06-11 11:35:00,30.21,30.24,30.21,30.23,285373.6089030206,10.7696,10.7803,10.7696,10.7767,285373.6089
2007-06-11 11:40:00,30.24,30.31,30.23,30.31,193031.2665606783,10.7803,10.8052,10.7767,10.8052,193031.2666
2007-06-11 11:45:00,30.31,30.31,30.28,30.3,356518.2829888712,10.8052,10.8052,10.7945,10.8017,356518.283
2007-06-11 11:50:00,30.3,30.31,30.28,30.28,179650.23847376788,10.8017,10.8052,10.7945,10.7945,179650.2385
2007-06-11 11:55:00,30.28,30.33,30.28,30.32,137652.35824059352,10.7945,10.8124,10.7945,10.8088,137652.3582
2007-06-11 12:00:00,30.33,30.34,30.32,30.34,210121.8865924748,10.8124,10.8159,10.8088,10.8159,210121.8866
2007-06-11 12:05:00,30.34,30.34,30.3,30.3,119501.85479597244,10.8159,10.8159,10.8017,10.8017,119501.8548
2007-06-11 12:10:00,30.31,30.31,30.26,30.27,148913.6195018548,10.8052,10.8052,10.7874,10.791,148913.6195
2007-06-11 12:15:00,30.26,30.28,30.25,30.26,176735.55908850025,10.7874,10.7945,10.7838,10.7874,176735.5591
2007-06-11 12:20:00,30.25,30.28,30.25,30.28,126523.58240593532,10.7838,10.7945,10.7838,10.7945,126523.5824
2007-06-11 12:25:00,30.28,30.3,30.28,30.28,159247.48277689453,10.7945,10.8017,10.7945,10.7945,159247.4828
2007-06-11 12:30:00,30.29,30.29,30.24,30.25,243243.24324324325,10.7981,10.7981,10.7803,10.7838,243243.2432
2007-06-11 12:35:00,30.25,30.26,30.23,30.24,111685.21462639108,10.7838,10.7874,10.7767,10.7803,111685.2146
2007-06-11 12:40:00,30.24,30.24,30.24,30.24,73264.44091149973,10.7803,10.7803,10.7803,10.7803,73264.4409
2007-06-11 12:45:00,30.24,30.24,30.21,30.22,163884.4727080021,10.7803,10.7803,10.7696,10.7732,163884.4727
2007-06-11 12:50:00,30.22,30.23,30.19,30.2,291070.48224695283,10.7732,10.7767,10.7625,10.766,291070.4822
2007-06-11 12:55:00,30.21,30.22,30.2,30.22,141494.43561208266,10.7696,10.7732,10.766,10.7732,141494.4356
2007-06-11 13:00:00,30.22,30.28,30.21,30.28,180312.66560678324,10.7732,10.7945,10.7696,10.7945,180312.6656
2007-06-11 13:05:00,30.28,30.33,30.27,30.32,229862.2151563328,10.7945,10.8124,10.791,10.8088,229862.2152
2007-06-11 13:10:00,30.32,30.39,30.32,30.36,237148.91361950184,10.8088,10.8338,10.8088,10.8231,237148.9136
2007-06-11 13:15:00,30.35,30.4,30.34,30.39,193031.2665606783,10.8195,10.8373,10.8159,10.8338,193031.2666
2007-06-11 13:20:00,30.39,30.44,30.39,30.42,186274.5098039216,10.8338,10.8516,10.8338,10.8445,186274.5098
2007-06-11 13:25:00,30.42,30.44,30.41,30.43,143481.71701112876,10.8445,10.8516,10.8409,10.848,143481.717
2007-06-11 13:30:00,30.43,30.44,30.4,30.4,136195.0185479597,10.848,10.8516,10.8373,10.8373,136195.0185
2007-06-11 13:35:00,30.4,30.45,30.4,30.44,153683.09485956543,10.8373,10.8551,10.8373,10.8516,153683.0949
2007-06-11 13:40:00,30.44,30.44,30.42,30.43,109565.44780074192,10.8516,10.8516,10.8445,10.848,109565.4478
2007-06-11 13:45:00,30.43,30.43,30.41,30.43,212109.16799152087,10.848,10.848,10.8409,10.848,212109.168
2007-06-11 13:50:00,30.43,30.43,30.41,30.41,142554.31902490725,10.848,10.848,10.8409,10.8409,142554.319
2007-06-11 13:55:00,30.41,30.43,30.38,30.39,429120.2967673555,10.8409,10.848,10.8302,10.8338,429120.2968
2007-06-11 14:00:00,30.39,30.4,30.38,30.4,221780.6041335453,10.8338,10.8373,10.8302,10.8373,221780.6041
2007-06-11 14:05:00,30.4,30.4,30.37,30.39,393481.7170111287,10.8373,10.8373,10.8266,10.8338,393481.717
2007-06-11 14:10:00,30.39,30.43,30.38,30.41,276099.6290408055,10.8338,10.848,10.8302,10.8409,276099.629
2007-06-11 14:15:00,30.41,30.45,30.34,30.44,233969.26338102805,10.8409,10.8551,10.8159,10.8516,233969.2634
2007-06-11 14:20:00,30.45,30.55,30.37,30.55,367779.54425013246,10.8551,10.8908,10.8266,10.8908,367779.5443
2007-06-11 14:25:00,30.54,30.55,30.48,30.49,365792.2628510863,10.8872,10.8908,10.8658,10.8694,365792.2629
2007-06-11 14:30:00,30.49,30.49,30.41,30.44,317170.11128775834,10.8694,10.8694,10.8409,10.8516,317170.1113
2007-06-11 14:35:00,30.44,30.45,30.4,30.42,300609.4329623741,10.8516,10.8551,10.8373,10.8445,300609.433
2007-06-11 14:40:00,30.42,30.42,30.37,30.4,393216.7461579226,10.8445,10.8445,10.8266,10.8373,393216.7462
2007-06-11 14:45:00,30.4,30.42,30.34,30.37,292925.27821939584,10.8373,10.8445,10.8159,10.8266,292925.2782
2007-06-11 14:50:00,30.37,30.4,30.34,30.39,373873.87387387385,10.8266,10.8373,10.8159,10.8338,373873.8739
2007-06-11 14:55:00,30.38,30.42,30.37,30.39,258744.03815580285,10.8302,10.8445,10.8266,10.8338,258744.0382
2007-06-11 15:00:00,30.39,30.4,30.32,30.33,329491.2559618442,10.8338,10.8373,10.8088,10.8124,329491.256
2007-06-11 15:05:00,30.33,30.39,30.33,30.37,290805.51139374665,10.8124,10.8338,10.8124,10.8266,290805.5114
2007-06-11 15:10:00,30.37,30.39,30.37,30.37,187731.84949655537,10.8266,10.8338,10.8266,10.8266,187731.8495
2007-06-11 15:15:00,30.37,30.39,30.37,30.39,260598.83412824583,10.8266,10.8338,10.8266,10.8338,260598.8341
2007-06-11 15:20:00,30.39,30.4,30.38,30.39,222045.57498675145,10.8338,10.8373,10.8302,10.8338,222045.575
2007-06-11 15:25:00,30.39,30.39,30.37,30.37,228007.41918388967,10.8338,10.8338,10.8266,10.8266,228007.4192
2007-06-11 15:30:00,30.37,30.38,30.37,30.37,369501.8547959724,10.8266,10.8302,10.8266,10.8266,369501.8548
2007-06-11 15:35:00,30.37,30.41,30.36,30.4,491123.476417594,10.8266,10.8409,10.8231,10.8373,491123.4764
2007-06-11 15:40:00,30.4,30.4,30.36,30.36,444356.120826709,10.8373,10.8373,10.8231,10.8231,444356.1208
2007-06-11 15:45:00,30.36,30.37,30.33,30.34,349761.5262321144,10.8231,10.8266,10.8124,10.8159,349761.5262
2007-06-11 15:50:00,30.34,30.34,30.27,30.28,460784.3137254902,10.8159,10.8159,10.791,10.7945,460784.3137
2007-06-11 15:55:00,30.28,30.28,30.26,30.26,573529.4117647058,10.7945,10.7945,10.7874,10.7874,573529.4118
2007-06-12 09:30:00,30.14,30.14,30.01,30.09,919713.8314785372,10.7446,10.7446,10.6983,10.7268,919713.8315
2007-06-12 09:35:00,30.1,30.18,30.09,30.15,359432.9623741388,10.7304,10.7589,10.7268,10.7482,359432.9624
2007-06-12 09:40:00,30.15,30.28,30.15,30.27,272655.00794912555,10.7482,10.7945,10.7482,10.791,272655.0079
2007-06-12 09:45:00,30.27,30.28,30.14,30.16,290143.0842607313,10.791,10.7945,10.7446,10.7518,290143.0843
2007-06-12 09:50:00,30.16,30.18,30.12,30.13,370429.25278219394,10.7518,10.7589,10.7375,10.7411,370429.2528
2007-06-12 09:55:00,30.13,30.13,30.05,30.12,245098.0392156863,10.7411,10.7411,10.7125,10.7375,245098.0392
2007-06-12 10:00:00,30.11,30.15,30.08,30.11,373476.4175940646,10.7339,10.7482,10.7232,10.7339,373476.4176
2007-06-12 10:05:00,30.12,30.18,30.11,30.15,207869.6343402225,10.7375,10.7589,10.7339,10.7482,207869.6343
2007-06-12 10:10:00,30.15,30.21,30.1,30.15,369236.8839427663,10.7482,10.7696,10.7304,10.7482,369236.8839
2007-06-12 10:15:00,30.15,30.2,30.03,30.06,483704.2925278219,10.7482,10.766,10.7054,10.7161,483704.2925
2007-06-12 10:20:00,30.07,30.09,29.97,29.97,321542.1303656598,10.7197,10.7268,10.684,10.684,321542.1304
2007-06-12 10:25:00,29.97,30.03,29.97,29.99,296767.355590885,10.684,10.7054,10.684,10.6912,296767.3556
2007-06-12 10:30:00,29.99,30.03,29.98,30.0,261526.2321144674,10.6912,10.7054,10.6876,10.6947,261526.2321
2007-06-12 10:35:00,30.0,30.0,29.97,29.98,434022.25755166926,10.6947,10.6947,10.684,10.6876,434022.2576
2007-06-12 10:40:00,29.98,29.99,29.94,29.97,418388.9772125066,10.6876,10.6912,10.6733,10.684,418388.9772
2007-06-12 10:45:00,29.97,30.03,29.97,29.99,183227.34499205087,10.684,10.7054,10.684,10.6912,183227.345
2007-06-12 10:50:00,29.99,30.03,29.97,30.02,235161.6322204557,10.6912,10.7054,10.684,10.7019,235161.6322
2007-06-12 10:55:00,30.02,30.06,30.0,30.03,236883.9427662957,10.7019,10.7161,10.6947,10.7054,236883.9428
2007-06-12 11:00:00,30.03,30.08,30.0,30.06,297032.3264440911,10.7054,10.7232,10.6947,10.7161,297032.3264
2007-06-12 11:05:00,30.05,30.06,29.97,30.01,312003.1796502384,10.7125,10.7161,10.684,10.6983,312003.1797
2007-06-12 11:10:00,30.01,30.03,29.98,30.03,150900.9009009009,10.6983,10.7054,10.6876,10.7054,150900.9009
2007-06-12 11:15:00,30.03,30.06,30.03,30.05,128908.32008479066,10.7054,10.7161,10.7054,10.7125,128908.3201
2007-06-12 11:20:00,30.05,30.12,30.04,30.11,186539.4806571277,10.7125,10.7375,10.709,10.7339,186539.4807
2007-06-12 11:25:00,30.11,30.13,30.07,30.09,218071.0121886592,10.7339,10.7411,10.7197,10.7268,218071.0122
2007-06-12 11:30:00,30.09,30.13,30.09,30.11,160572.33704292527,10.7268,10.7411,10.7268,10.7339,160572.337
2007-06-12 11:35:00,30.11,30.18,30.04,30.18,260466.3487016428,10.7339,10.7589,10.709,10.7589,260466.3487
2007-06-12 11:40:00,30.18,30.27,30.15,30.24,1246025.4372019076,10.7589,10.791,10.7482,10.7803,1246025.4372
2007-06-12 11:45:00,30.24,30.24,30.18,30.19,236618.9719130896,10.7803,10.7803,10.7589,10.7625,236618.9719
2007-06-12 11:50:00,30.18,30.19,30.15,30.18,173423.4234234234,10.7589,10.7625,10.7482,10.7589,173423.4234
2007-06-12 11:55:00,30.18,30.2,30.15,30.15,220853.20614732377,10.7589,10.766,10.7482,10.7482,220853.2061
2007-06-12 12:00:00,30.15,30.16,30.08,30.08,319289.8781134075,10.7482,10.7518,10.7232,10.7232,319289.8781
2007-06-12 12:05:00,30.09,30.09,30.05,30.07,225357.71065182827,10.7268,10.7268,10.7125,10.7197,225357.7107
2007-06-12 12:10:00,30.08,30.11,30.02,30.02,321409.64493905666,10.7232,10.7339,10.7019,10.7019,321409.6449
2007-06-12 12:15:00,30.02,30.06,30.0,30.06,170376.2586115527,10.7019,10.7161,10.6947,10.7161,170376.2586
2007-06-12 12:20:00,30.06,30.1,30.03,30.09,158850.02649708532,10.7161,10.7304,10.7054,10.7268,158850.0265
2007-06-12 12:25:00,30.09,30.12,30.09,30.11,89560.14838367779,10.7268,10.7375,10.7268,10.7339,89560.1484
2007-06-12 12:30:00,30.12,30.12,30.08,30.09,127980.92209856916,10.7375,10.7375,10.7232,10.7268,127980.9221
2007-06-12 12:35:00,30.09,30.09,30.06,30.08,91017.4880763116,10.7268,10.7268,10.7161,10.7232,91017.4881
2007-06-12 12:40:00,30.08,30.09,30.05,30.06,108903.02066772654,10.7232,10.7268,10.7125,10.7161,108903.0207
2007-06-12 12:45:00,30.06,30.09,30.04,30.05,355590.8850026497,10.7161,10.7268,10.709,10.7125,355590.885
2007-06-12 12:50:00,30.05,30.05,30.0,30.01,135135.13513513512,10.7125,10.7125,10.6947,10.6983,135135.1351
2007-06-12 12:55:00,30.01,30.03,30.0,30.02,95257.02172760996,10.6983,10.7054,10.6947,10.7019,95257.0217
2007-06-12 13:00:00,30.02,30.03,29.97,29.98,331875.9936406995,10.7019,10.7054,10.684,10.6876,331875.9936
2007-06-12 13:05:00,29.98,29.99,29.92,29.97,367249.60254372016,10.6876,10.6912,10.6662,10.684,367249.6025
2007-06-12 13:10:00,29.97,30.06,29.97,30.04,190779.0143084261,10.684,10.7161,10.684,10.709,190779.0143
2007-06-12 13:15:00,30.04,30.09,30.02,30.06,438394.2766295707,10.709,10.7268,10.7019,10.7161,438394.2766
2007-06-12 13:20:00,30.06,30.09,30.06,30.09,279941.70641229465,10.7161,10.7268,10.7161,10.7268,279941.7064
2007-06-12 13:25:00,30.09,30.12,30.06,30.1,166004.23953365127,10.7268,10.7375,10.7161,10.7304,166004.2395
2007-06-12 13:30:00,30.1,30.1,30.03,30.07,221780.6041335453,10.7304,10.7304,10.7054,10.7197,221780.6041
2007-06-12 13:35:00,30.07,30.1,30.04,30.1,263910.9697933227,10.7197,10.7304,10.709,10.7304,263910.9698
2007-06-12 13:40:00,30.09,30.1,30.04,30.06,126258.61155272918,10.7268,10.7304,10.709,10.7161,126258.6116
2007-06-12 13:45:00,30.06,30.13,30.04,30.11,565315.3153153153,10.7161,10.7411,10.709,10.7339,565315.3153
2007-06-12 13:50:00,30.11,30.13,30.08,30.09,288023.3174350821,10.7339,10.7411,10.7232,10.7268,288023.3174
2007-06-12 13:55:00,30.09,30.15,30.09,30.12,183094.85956544772,10.7268,10.7482,10.7268,10.7375,183094.8596
2007-06-12 14:00:00,30.13,30.17,30.11,30.12,374536.3010068892,10.7411,10.7553,10.7339,10.7375,374536.301
2007-06-12 14:05:00,30.12,30.15,30.06,30.06,277291.9978802332,10.7375,10.7482,10.7161,10.7161,277291.9979
2007-06-12 14:10:00,30.07,30.08,30.04,30.08,235029.14679385265,10.7197,10.7232,10.709,10.7232,235029.1468
2007-06-12 14:15:00,30.08,30.09,30.04,30.06,272655.00794912555,10.7232,10.7268,10.709,10.7161,272655.0079
2007-06-12 14:20:00,30.06,30.06,30.03,30.05,284048.7546369899,10.7161,10.7161,10.7054,10.7125,284048.7546
2007-06-12 14:25:00,30.05,30.08,30.03,30.06,179782.72390037094,10.7125,10.7232,10.7054,10.7161,179782.7239
2007-06-12 14:30:00,30.05,30.08,30.04,30.06,182829.88871224163,10.7125,10.7232,10.709,10.7161,182829.8887
2007-06-12 14:35:00,30.07,30.1,29.98,29.99,317302.5967143614,10.7197,10.7304,10.6876,10.6912,317302.5967
2007-06-12 14:40:00,29.99,30.0,29.91,29.94,473502.9146793852,10.6912,10.6947,10.6626,10.6733,473502.9147
2007-06-12 14:45:00,29.94,29.94,29.86,29.88,479067.3025967143,10.6733,10.6733,10.6448,10.6519,479067.3026
2007-06-12 14:50:00,29.87,29.92,29.87,29.91,395336.5129835718,10.6484,10.6662,10.6484,10.6626,395336.513
2007-06-12 14:55:00,29.91,29.92,29.87,29.88,287228.4048754637,10.6626,10.6662,10.6484,10.6519,287228.4049
2007-06-12 15:00:00,29.89,29.91,29.85,29.85,362215.15633280337,10.6555,10.6626,10.6413,10.6413,362215.1563
2007-06-12 15:05:00,29.85,29.9,29.69,29.73,1152225.7551669315,10.6413,10.6591,10.5842,10.5985,1152225.7552
2007-06-12 15:10:00,29.73,29.76,29.66,29.66,782856.3857975622,10.5985,10.6092,10.5735,10.5735,782856.3858
2007-06-12 15:15:00,29.66,29.74,29.63,29.74,875596.1844197138,10.5735,10.602,10.5628,10.602,875596.1844
2007-06-12 15:20:00,29.74,29.78,29.7,29.71,714361.4202437731,10.602,10.6163,10.5878,10.5913,714361.4202
2007-06-12 15:25:00,29.7,29.71,29.63,29.64,552464.2289348171,10.5878,10.5913,10.5628,10.5664,552464.2289
2007-06-12 15:30:00,29.65,29.66,29.6,29.63,709591.9448860625,10.57,10.5735,10.5521,10.5628,709591.9449
2007-06-12 15:35:00,29.63,29.66,29.53,29.55,959062.0031796502,10.5628,10.5735,10.5272,10.5343,959062.0032
2007-06-12 15:40:00,29.54,29.56,29.46,29.46,929915.209326974,10.5307,10.5379,10.5022,10.5022,929915.2093
2007-06-12 15:45:00,29.46,29.5,29.44,29.48,1188129.3057763644,10.5022,10.5165,10.4951,10.5093,1188129.3058
2007-06-12 15:50:00,29.48,29.56,29.47,29.55,1016958.1346051934,10.5093,10.5379,10.5058,10.5343,1016958.1346
2007-06-12 15:55:00,29.54,29.58,29.5,29.5,1321807.1012188655,10.5307,10.545,10.5165,10.5165,1321807.1012
2007-06-13 09:30:00,29.73,29.81,29.72,29.75,593137.2549019607,10.5985,10.627,10.5949,10.6056,593137.2549
2007-06-13 09:35:00,29.74,29.77,29.69,29.69,386062.5331213566,10.602,10.6127,10.5842,10.5842,386062.5331
2007-06-13 09:40:00,29.69,29.71,29.63,29.65,393349.23158452567,10.5842,10.5913,10.5628,10.57,393349.2316
2007-06-13 09:45:00,29.65,29.76,29.65,29.75,421171.1711711711,10.57,10.6092,10.57,10.6056,421171.1712
2007-06-13 09:50:00,29.75,29.78,29.72,29.75,314387.9173290938,10.6056,10.6163,10.5949,10.6056,314387.9173
2007-06-13 09:55:00,29.74,29.84,29.74,29.84,277291.9978802332,10.602,10.6377,10.602,10.6377,277291.9979
2007-06-13 10:00:00,29.83,29.89,29.8,29.82,639109.6979332273,10.6341,10.6555,10.6234,10.6306,639109.6979
2007-06-13 10:05:00,29.82,29.83,29.77,29.77,254372.0190779014,10.6306,10.6341,10.6127,10.6127,254372.0191
2007-06-13 10:10:00,29.77,29.8,29.73,29.75,272257.5516693164,10.6127,10.6234,10.5985,10.6056,272257.5517
2007-06-13 10:15:00,29.75,29.85,29.74,29.82,401430.8426073132,10.6056,10.6413,10.602,10.6306,401430.8426
2007-06-13 10:20:00,29.82,29.97,29.81,29.92,579226.285108638,10.6306,10.684,10.627,10.6662,579226.2851
2007-06-13 10:25:00,29.93,29.94,29.91,29.92,204292.52782193955,10.6698,10.6733,10.6626,10.6662,204292.5278
2007-06-13 10:30:00,29.92,29.94,29.88,29.88,284048.7546369899,10.6662,10.6733,10.6519,10.6519,284048.7546
2007-06-13 10:35:00,29.88,29.92,29.86,29.87,193561.2082670906,10.6519,10.6662,10.6448,10.6484,193561.2083
2007-06-13 10:40:00,29.88,29.91,29.87,29.88,453100.1589825119,10.6519,10.6626,10.6484,10.6519,453100.159
2007-06-13 10:45:00,29.88,29.92,29.88,29.91,324986.7514573397,10.6519,10.6662,10.6519,10.6626,324986.7515
2007-06-13 10:50:00,29.91,29.91,29.86,29.87,278881.82299947005,10.6626,10.6626,10.6448,10.6484,278881.823
2007-06-13 10:55:00,29.87,29.91,29.84,29.84,272257.5516693164,10.6484,10.6626,10.6377,10.6377,272257.5517
2007-06-13 11:00:00,29.84,29.89,29.8,29.89,230657.1277159512,10.6377,10.6555,10.6234,10.6555,230657.1277
2007-06-13 11:05:00,29.88,29.93,29.87,29.9,195151.0333863275,10.6519,10.6698,10.6484,10.6591,195151.0334
2007-06-13 11:10:00,29.9,29.91,29.87,29.88,495230.5246422893,10.6591,10.6626,10.6484,10.6519,495230.5246
2007-06-13 11:15:00,29.88,29.88,29.81,29.84,573264.4409114997,10.6519,10.6519,10.627,10.6377,573264.4409
2007-06-13 11:20:00,29.84,29.89,29.81,29.82,340620.0317965024,10.6377,10.6555,10.627,10.6306,340620.0318
2007-06-13 11:25:00,29.82,29.82,29.79,29.8,193428.72284048752,10.6306,10.6306,10.6199,10.6234,193428.7228
2007-06-13 11:30:00,29.8,29.8,29.78,29.78,294780.07419183885,10.6234,10.6234,10.6163,10.6163,294780.0742
2007-06-13 11:35:00,29.79,29.8,29.77,29.8,146926.3381028087,10.6199,10.6234,10.6127,10.6234,146926.3381
2007-06-13 11:40:00,29.79,29.81,29.78,29.8,122416.53418124006,10.6199,10.627,10.6163,10.6234,122416.5342
2007-06-13 11:45:00,29.8,29.81,29.79,29.8,166004.23953365127,10.6234,10.627,10.6199,10.6234,166004.2395
2007-06-13 11:50:00,29.8,29.81,29.78,29.81,240461.04928457868,10.6234,10.627,10.6163,10.627,240461.0493
2007-06-13 11:55:00,29.81,29.81,29.78,29.81,181240.0635930048,10.627,10.627,10.6163,10.627,181240.0636
2007-06-13 12:00:00,29.81,29.81,29.75,29.76,149046.10492845785,10.627,10.627,10.6056,10.6092,149046.1049
2007-06-13 12:05:00,29.76,29.78,29.74,29.75,192633.81028086907,10.6092,10.6163,10.602,10.6056,192633.8103
2007-06-13 12:10:00,29.74,29.76,29.73,29.75,143084.26073131955,10.602,10.6092,10.5985,10.6056,143084.2607
2007-06-13 12:15:00,29.75,29.78,29.74,29.75,149973.50291467938,10.6056,10.6163,10.602,10.6056,149973.5029
2007-06-13 12:20:00,29.75,29.77,29.74,29.76,118971.91308956014,10.6056,10.6127,10.602,10.6092,118971.9131
2007-06-13 12:25:00,29.76,29.76,29.7,29.71,199655.537890832,10.6092,10.6092,10.5878,10.5913,199655.5379
2007-06-13 12:30:00,29.7,29.72,29.7,29.72,63195.54848966613,10.5878,10.5949,10.5878,10.5949,63195.5485
2007-06-13 12:35:00,29.72,29.78,29.71,29.77,259538.9507154213,10.5949,10.6163,10.5913,10.6127,259538.9507
2007-06-13 12:40:00,29.76,29.81,29.76,29.77,846051.9342872283,10.6092,10.627,10.6092,10.6127,846051.9343
2007-06-13 12:45:00,29.77,29.78,29.75,29.76,77768.94541600424,10.6127,10.6163,10.6056,10.6092,77768.9454
2007-06-13 12:50:00,29.76,29.78,29.73,29.74,143879.173290938,10.6092,10.6163,10.5985,10.602,143879.1733
2007-06-13 12:55:00,29.74,29.75,29.63,29.64,353868.5744568097,10.602,10.6056,10.5628,10.5664,353868.5745
2007-06-13 13:00:00,29.63,29.67,29.63,29.66,183492.315845257,10.5628,10.5771,10.5628,10.5735,183492.3158
2007-06-13 13:05:00,29.65,29.66,29.58,29.58,298489.66613672493,10.57,10.5735,10.545,10.545,298489.6661
2007-06-13 13:10:00,29.59,29.64,29.58,29.63,183094.85956544772,10.5486,10.5664,10.545,10.5628,183094.8596
2007-06-13 13:15:00,29.62,29.63,29.55,29.6,232379.4382617912,10.5593,10.5628,10.5343,10.5521,232379.4383
2007-06-13 13:20:00,29.6,29.63,29.57,29.57,180975.0927397986,10.5521,10.5628,10.5414,10.5414,180975.0927
2007-06-13 13:25:00,29.58,29.6,29.57,29.59,108770.53524112346,10.545,10.5521,10.5414,10.5486,108770.5352
2007-06-13 13:30:00,29.58,29.58,29.46,29.54,388579.756226815,10.545,10.545,10.5022,10.5307,388579.7562
2007-06-13 13:35:00,29.54,29.6,29.52,29.6,265500.7949125596,10.5307,10.5521,10.5236,10.5521,265500.7949
2007-06-13 13:40:00,29.59,29.61,29.57,29.58,173555.9088500265,10.5486,10.5557,10.5414,10.545,173555.9089
2007-06-13 13:45:00,29.57,29.6,29.57,29.57,208002.11976682564,10.5414,10.5521,10.5414,10.5414,208002.1198
2007-06-13 13:50:00,29.57,29.57,29.54,29.56,229994.70058293585,10.5414,10.5414,10.5307,10.5379,229994.7006
2007-06-13 13:55:00,29.56,29.57,29.52,29.54,189586.6454689984,10.5379,10.5414,10.5236,10.5307,189586.6455
2007-06-13 14:00:00,29.54,29.64,29.54,29.61,770005.2994170641,10.5307,10.5664,10.5307,10.5557,770005.2994
2007-06-13 14:05:00,29.6,29.63,29.58,29.63,368839.42766295705,10.5521,10.5628,10.545,10.5628,368839.4277
2007-06-13 14:10:00,29.63,29.74,29.63,29.72,588632.7503974562,10.5628,10.602,10.5628,10.5949,588632.7504
2007-06-13 14:15:00,29.72,29.78,29.69,29.69,384870.16428192897,10.5949,10.6163,10.5842,10.5842,384870.1643
2007-06-13 14:20:00,29.7,29.8,29.69,29.75,314652.8881822999,10.5878,10.6234,10.5842,10.6056,314652.8882
2007-06-13 14:25:00,29.75,29.76,29.67,29.69,300079.4912559618,10.6056,10.6092,10.5771,10.5842,300079.4913
2007-06-13 14:30:00,29.68,29.71,29.66,29.71,288288.2882882883,10.5806,10.5913,10.5735,10.5913,288288.2883
2007-06-13 14:35:00,29.71,29.78,29.7,29.78,647853.7360890302,10.5913,10.6163,10.5878,10.6163,647853.7361
2007-06-13 14:40:00,29.78,29.81,29.77,29.8,280869.1043985161,10.6163,10.627,10.6127,10.6234,280869.1044
2007-06-13 14:45:00,29.81,29.85,29.8,29.83,471515.6332803391,10.627,10.6413,10.6234,10.6341,471515.6333
2007-06-13 14:50:00,29.83,29.83,29.81,29.81,215288.81822999468,10.6341,10.6341,10.627,10.627,215288.8182
2007-06-13 14:55:00,29.81,29.93,29.81,29.92,542527.8219395865,10.627,10.6698,10.627,10.6662,542527.8219
2007-06-13 15:00:00,29.92,29.95,29.91,29.93,396131.4255431902,10.6662,10.6769,10.6626,10.6698,396131.4255
2007-06-13 15:05:00,29.94,29.94,29.89,29.91,249867.5145733969,10.6733,10.6733,10.6555,10.6626,249867.5146
2007-06-13 15:10:00,29.9,29.91,29.87,29.9,310943.29623741383,10.6591,10.6626,10.6484,10.6591,310943.2962
2007-06-13 15:15:00,29.83,29.95,29.83,29.91,335320.6147323794,10.6341,10.6769,10.6341,10.6626,335320.6147
2007-06-13 15:20:00,29.91,29.97,29.91,29.96,593402.2257551668,10.6626,10.684,10.6626,10.6805,593402.2258
2007-06-13 15:25:00,29.96,30.01,29.95,29.99,420243.7731849496,10.6805,10.6983,10.6769,10.6912,420243.7732
2007-06-13 15:30:00,29.98,30.03,29.98,30.01,395336.5129835718,10.6876,10.7054,10.6876,10.6983,395336.513
2007-06-13 15:35:00,30.01,30.02,29.96,30.01,828298.8871224164,10.6983,10.7019,10.6805,10.6983,828298.8871
2007-06-13 15:40:00,30.0,30.09,30.0,30.08,1014308.4260731318,10.6947,10.7268,10.6947,10.7232,1014308.4261
2007-06-13 15:45:00,30.08,30.09,30.02,30.04,857313.1955484896,10.7232,10.7268,10.7019,10.709,857313.1955
2007-06-13 15:50:00,30.05,30.07,30.05,30.06,566110.2278749337,10.7125,10.7197,10.7125,10.7161,566110.2279
2007-06-13 15:55:00,30.06,30.2,30.06,30.17,1661764.7058823528,10.7161,10.766,10.7161,10.7553,1661764.7059
2007-06-14 09:30:00,30.27,30.42,30.27,30.4,981054.5839957604,10.791,10.8445,10.791,10.8373,981054.584
2007-06-14 09:35:00,30.4,30.55,30.39,30.49,730922.0985691573,10.8373,10.8908,10.8338,10.8694,730922.0986
2007-06-14 09:40:00,30.49,30.54,30.45,30.53,473635.4001059883,10.8694,10.8872,10.8551,10.8837,473635.4001
2007-06-14 09:45:00,30.53,30.57,30.52,30.56,509406.4652888182,10.8837,10.8979,10.8801,10.8944,509406.4653
2007-06-14 09:50:00,30.56,30.61,30.54,30.61,607048.2246952835,10.8944,10.9122,10.8872,10.9122,607048.2247
2007-06-14 09:55:00,30.61,30.65,30.53,30.6,641494.4356120826,10.9122,10.9264,10.8837,10.9086,641494.4356
2007-06-14 10:00:00,30.61,30.61,30.56,30.6,297297.2972972973,10.9122,10.9122,10.8944,10.9086,297297.2973
2007-06-14 10:05:00,30.6,30.6,30.57,30.58,280206.6772655008,10.9086,10.9086,10.8979,10.9015,280206.6773
2007-06-14 10:10:00,30.58,30.59,30.57,30.58,532988.8712241653,10.9015,10.9051,10.8979,10.9015,532988.8712
2007-06-14 10:15:00,30.58,30.58,30.53,30.53,464493.9056703762,10.9015,10.9015,10.8837,10.8837,464493.9057
2007-06-14 10:20:00,30.53,30.56,30.52,30.55,282061.4732379438,10.8837,10.8944,10.8801,10.8908,282061.4732
2007-06-14 10:25:00,30.55,30.58,30.54,30.58,325384.20773714886,10.8908,10.9015,10.8872,10.9015,325384.2077
2007-06-14 10:30:00,30.58,30.72,30.58,30.71,1059750.9273979862,10.9015,10.9514,10.9015,10.9478,1059750.9274
2007-06-14 10:35:00,30.72,30.74,30.69,30.74,451245.3630100688,10.9514,10.9585,10.9407,10.9585,451245.363
2007-06-14 10:40:00,30.74,30.86,30.73,30.85,751722.3105458398,10.9585,11.0013,10.955,10.9977,751722.3105
2007-06-14 10:45:00,30.86,30.89,30.82,30.82,586512.983571807,11.0013,11.012,10.987,10.987,586512.9836
2007-06-14 10:50:00,30.83,30.86,30.81,30.86,280604.13354531,10.9906,11.0013,10.9835,11.0013,280604.1335
2007-06-14 10:55:00,30.86,30.87,30.81,30.82,254372.0190779014,11.0013,11.0049,10.9835,10.987,254372.0191
2007-06-14 11:00:00,30.83,30.83,30.74,30.74,706014.8383677795,10.9906,10.9906,10.9585,10.9585,706014.8384
2007-06-14 11:05:00,30.75,30.75,30.67,30.68,704954.9549549549,10.9621,10.9621,10.9336,10.9371,704954.955
2007-06-14 11:10:00,30.68,30.71,30.65,30.66,489666.1367249602,10.9371,10.9478,10.9264,10.93,489666.1367
2007-06-14 11:15:00,30.65,30.69,30.65,30.66,596184.4197138314,10.9264,10.9407,10.9264,10.93,596184.4197
2007-06-14 11:20:00,30.66,30.68,30.66,30.67,147853.7360890302,10.93,10.9371,10.93,10.9336,147853.7361
2007-06-14 11:25:00,30.67,30.68,30.64,30.65,328696.3434022257,10.9336,10.9371,10.9229,10.9264,328696.3434
2007-06-14 11:30:00,30.66,30.69,30.65,30.68,643879.1732909379,10.93,10.9407,10.9264,10.9371,643879.1733
2007-06-14 11:35:00,30.68,30.71,30.68,30.69,254107.0482246953,10.9371,10.9478,10.9371,10.9407,254107.0482
2007-06-14 11:40:00,30.68,30.72,30.68,30.71,263513.5135135135,10.9371,10.9514,10.9371,10.9478,263513.5135
2007-06-14 11:45:00,30.7,30.71,30.63,30.63,303789.0832008479,10.9443,10.9478,10.9193,10.9193,303789.0832
2007-06-14 11:50:00,30.65,30.68,30.61,30.64,451775.3047164811,10.9264,10.9371,10.9122,10.9229,451775.3047
2007-06-14 11:55:00,30.64,30.67,30.62,30.67,259273.9798622152,10.9229,10.9336,10.9157,10.9336,259273.9799
2007-06-14 12:00:00,30.68,30.68,30.64,30.64,196078.431372549,10.9371,10.9371,10.9229,10.9229,196078.4314
2007-06-14 12:05:00,30.64,30.65,30.63,30.64,153153.15315315314,10.9229,10.9264,10.9193,10.9229,153153.1532
2007-06-14 12:10:00,30.64,30.68,30.64,30.68,159909.90990990988,10.9229,10.9371,10.9229,10.9371,159909.9099
2007-06-14 12:15:00,30.68,30.7,30.66,30.67,264440.911499735,10.9371,10.9443,10.93,10.9336,264440.9115
2007-06-14 12:20:00,30.67,30.71,30.67,30.71,446608.3730789613,10.9336,10.9478,10.9336,10.9478,446608.3731
2007-06-14 12:25:00,30.71,30.71,30.68,30.68,152888.182299947,10.9478,10.9478,10.9371,10.9371,152888.1823
2007-06-14 12:30:00,30.68,30.69,30.68,30.68,83730.78961314255,10.9371,10.9407,10.9371,10.9371,83730.7896
2007-06-14 12:35:00,30.69,30.7,30.68,30.68,155537.89083200847,10.9407,10.9443,10.9371,10.9371,155537.8908
2007-06-14 12:40:00,30.68,30.71,30.68,30.7,144409.1149973503,10.9371,10.9478,10.9371,10.9443,144409.115
2007-06-14 12:45:00,30.71,30.73,30.7,30.71,253974.5627980922,10.9478,10.955,10.9443,10.9478,253974.5628
2007-06-14 12:50:00,30.71,30.72,30.7,30.71,263910.9697933227,10.9478,10.9514,10.9443,10.9478,263910.9698
2007-06-14 12:55:00,30.71,30.72,30.7,30.71,134340.22257551667,10.9478,10.9514,10.9443,10.9478,134340.2226
2007-06-14 13:00:00,30.71,30.72,30.68,30.71,665606.783253842,10.9478,10.9514,10.9371,10.9478,665606.7833
2007-06-14 13:05:00,30.71,30.74,30.71,30.71,392024.37731849495,10.9478,10.9585,10.9478,10.9478,392024.3773
2007-06-14 13:10:00,30.71,30.72,30.7,30.71,216083.73078961312,10.9478,10.9514,10.9443,10.9478,216083.7308
2007-06-14 13:15:00,30.71,30.72,30.71,30.72,1221913.0895601483,10.9478,10.9514,10.9478,10.9514,1221913.0896
2007-06-14 13:20:00,30.72,30.74,30.71,30.71,208267.09062003173,10.9514,10.9585,10.9478,10.9478,208267.0906
2007-06-14 13:25:00,30.71,30.74,30.7,30.72,235029.14679385265,10.9478,10.9585,10.9443,10.9514,235029.1468
2007-06-14 13:30:00,30.72,30.73,30.71,30.71,162162.16216216216,10.9514,10.955,10.9478,10.9478,162162.1622
2007-06-14 13:35:00,30.72,30.72,30.71,30.72,185744.56809750927,10.9514,10.9514,10.9478,10.9514,185744.5681
2007-06-14 13:40:00,30.72,30.72,30.7,30.7,195680.97509273977,10.9514,10.9514,10.9443,10.9443,195680.9751
2007-06-14 13:45:00,30.7,30.7,30.68,30.69,207074.7217806041,10.9443,10.9443,10.9371,10.9407,207074.7218
2007-06-14 13:50:00,30.69,30.73,30.68,30.7,344197.1383147853,10.9407,10.955,10.9371,10.9443,344197.1383
2007-06-14 13:55:00,30.7,30.71,30.68,30.69,353868.5744568097,10.9443,10.9478,10.9371,10.9407,353868.5745
2007-06-14 14:00:00,30.69,30.7,30.61,30.61,381822.9994700583,10.9407,10.9443,10.9122,10.9122,381822.9995
2007-06-14 14:05:00,30.61,30.64,30.57,30.63,721383.1478537361,10.9122,10.9229,10.8979,10.9193,721383.1479
2007-06-14 14:10:00,30.63,30.69,30.63,30.68,407790.1430842607,10.9193,10.9407,10.9193,10.9371,407790.1431
2007-06-14 14:15:00,30.68,30.68,30.64,30.65,223370.42925278217,10.9371,10.9371,10.9229,10.9264,223370.4293
2007-06-14 14:20:00,30.66,30.66,30.64,30.66,157127.71595124534,10.93,10.93,10.9229,10.93,157127.716
2007-06-14 14:25:00,30.66,30.67,30.64,30.66,266825.64917859033,10.93,10.9336,10.9229,10.93,266825.6492
2007-06-14 14:30:00,30.66,30.69,30.64,30.68,243243.24324324325,10.93,10.9407,10.9229,10.9371,243243.2432
2007-06-14 14:35:00,30.68,30.71,30.68,30.71,236089.03020667724,10.9371,10.9478,10.9371,10.9478,236089.0302
2007-06-14 14:40:00,30.71,30.72,30.71,30.71,136857.44568097507,10.9478,10.9514,10.9478,10.9478,136857.4457
2007-06-14 14:45:00,30.71,30.71,30.71,30.71,130498.14520402756,10.9478,10.9478,10.9478,10.9478,130498.1452
2007-06-14 14:50:00,30.71,30.71,30.7,30.7,215288.81822999468,10.9478,10.9478,10.9443,10.9443,215288.8182
2007-06-14 14:55:00,30.7,30.71,30.68,30.71,310015.89825119235,10.9443,10.9478,10.9371,10.9478,310015.8983
2007-06-14 15:00:00,30.7,30.71,30.66,30.67,185082.14096449388,10.9443,10.9478,10.93,10.9336,185082.141
2007-06-14 15:05:00,30.66,30.71,30.66,30.7,248277.68945416,10.93,10.9478,10.93,10.9443,248277.6895
2007-06-14 15:10:00,30.71,30.72,30.7,30.71,208532.061473238,10.9478,10.9514,10.9443,10.9478,208532.0615
2007-06-14 15:15:00,30.72,30.72,30.71,30.71,202835.1881293057,10.9514,10.9514,10.9478,10.9478,202835.1881
2007-06-14 15:20:00,30.71,30.72,30.71,30.71,255961.8441971383,10.9478,10.9514,10.9478,10.9478,255961.8442
2007-06-14 15:25:00,30.72,30.72,30.71,30.72,143481.71701112876,10.9514,10.9514,10.9478,10.9514,143481.717
2007-06-14 15:30:00,30.72,30.72,30.69,30.7,325384.20773714886,10.9514,10.9514,10.9407,10.9443,325384.2077
2007-06-14 15:35:00,30.7,30.72,30.7,30.71,399046.1049284578,10.9443,10.9514,10.9443,10.9478,399046.1049
2007-06-14 15:40:00,30.71,30.73,30.68,30.69,634075.2517223104,10.9478,10.955,10.9371,10.9407,634075.2517
2007-06-14 15:45:00,30.69,30.7,30.67,30.69,611287.7583465818,10.9407,10.9443,10.9336,10.9407,611287.7583
2007-06-14 15:50:00,30.69,30.69,30.65,30.68,1084128.2458929515,10.9407,10.9407,10.9264,10.9371,1084128.2459
2007-06-14 15:55:00,30.67,30.68,30.59,30.61,1010201.3778484366,10.9336,10.9371,10.9051,10.9122,1010201.3778
2007-06-15 09:30:00,30.89,30.89,30.68,30.68,8508479.067302596,11.012,11.012,10.9371,10.9371,8508479.0673
2007-06-15 09:35:00,30.68,30.83,30.67,30.81,443561.2082670906,10.9371,10.9906,10.9336,10.9835,443561.2083
2007-06-15 09:40:00,30.8,30.8,30.68,30.76,742183.3598304186,10.9799,10.9799,10.9371,10.9657,742183.3598
2007-06-15 09:45:00,30.76,30.8,30.74,30.8,1228139.9046104928,10.9657,10.9799,10.9585,10.9799,1228139.9046
2007-06-15 09:50:00,30.8,30.86,30.8,30.82,646263.9109697932,10.9799,11.0013,10.9799,10.987,646263.911
2007-06-15 09:55:00,30.82,30.83,30.8,30.83,336512.9835718071,10.987,10.9906,10.9799,10.9906,336512.9836
2007-06-15 10:00:00,30.83,30.83,30.77,30.83,529146.7938526762,10.9906,10.9906,10.9692,10.9906,529146.7939
2007-06-15 10:05:00,30.83,30.83,30.78,30.8,280074.1918388977,10.9906,10.9906,10.9728,10.9799,280074.1918
2007-06-15 10:10:00,30.8,30.82,30.76,30.79,301801.8018018018,10.9799,10.987,10.9657,10.9764,301801.8018
2007-06-15 10:15:00,30.8,30.8,30.75,30.79,263116.05723370425,10.9799,10.9799,10.9621,10.9764,263116.0572
2007-06-15 10:20:00,30.8,30.83,30.78,30.8,335055.64387917327,10.9799,10.9906,10.9728,10.9799,335055.6439
2007-06-15 10:25:00,30.8,30.83,30.8,30.83,214891.36195018547,10.9799,10.9906,10.9799,10.9906,214891.362
2007-06-15 10:30:00,30.83,30.86,30.81,30.82,476152.6232114467,10.9906,11.0013,10.9835,10.987,476152.6232
2007-06-15 10:35:00,30.82,30.86,30.82,30.83,324059.35347111814,10.987,11.0013,10.987,10.9906,324059.3535
2007-06-15 10:40:00,30.84,30.84,30.81,30.83,208399.57604663484,10.9942,10.9942,10.9835,10.9906,208399.576
2007-06-15 10:45:00,30.83,30.85,30.82,30.82,243243.24324324325,10.9906,10.9977,10.987,10.987,243243.2432
2007-06-15 10:50:00,30.83,30.83,30.77,30.8,267223.1054583996,10.9906,10.9906,10.9692,10.9799,267223.1055
2007-06-15 10:55:00,30.8,30.8,30.75,30.78,490858.5055643879,10.9799,10.9799,10.9621,10.9728,490858.5056
2007-06-15 11:00:00,30.78,30.79,30.73,30.74,276629.5707472178,10.9728,10.9764,10.955,10.9585,276629.5707
2007-06-15 11:05:00,30.74,30.75,30.71,30.71,282061.4732379438,10.9585,10.9621,10.9478,10.9478,282061.4732
2007-06-15 11:10:00,30.71,30.73,30.7,30.72,164149.44356120826,10.9478,10.955,10.9443,10.9514,164149.4436
2007-06-15 11:15:00,30.73,30.76,30.72,30.74,141361.9501854796,10.955,10.9657,10.9514,10.9585,141361.9502
2007-06-15 11:20:00,30.75,30.75,30.72,30.72,116189.7191308956,10.9621,10.9621,10.9514,10.9514,116189.7191
2007-06-15 11:25:00,30.71,30.72,30.66,30.68,282458.929517753,10.9478,10.9514,10.93,10.9371,282458.9295
2007-06-15 11:30:00,30.68,30.68,30.6,30.6,334128.24589295173,10.9371,10.9371,10.9086,10.9086,334128.2459
2007-06-15 11:35:00,30.6,30.62,30.57,30.59,347641.7594064653,10.9086,10.9157,10.8979,10.9051,347641.7594
2007-06-15 11:40:00,30.58,30.61,30.56,30.57,213301.53683094852,10.9015,10.9122,10.8944,10.8979,213301.5368
2007-06-15 11:45:00,30.56,30.58,30.54,30.55,296767.355590885,10.8944,10.9015,10.8872,10.8908,296767.3556
2007-06-15 11:50:00,30.56,30.58,30.52,30.52,216878.6433492316,10.8944,10.9015,10.8801,10.8801,216878.6433
2007-06-15 11:55:00,30.52,30.58,30.48,30.58,445283.51881293056,10.8801,10.9015,10.8658,10.9015,445283.5188
2007-06-15 12:00:00,30.57,30.58,30.5,30.52,150900.9009009009,10.8979,10.9015,10.873,10.8801,150900.9009
2007-06-15 12:05:00,30.52,30.59,30.51,30.59,238738.7387387388,10.8801,10.9051,10.8765,10.9051,238738.7387
2007-06-15 12:10:00,30.58,30.59,30.54,30.57,187599.36406995228,10.9015,10.9051,10.8872,10.8979,187599.3641
2007-06-15 12:15:00,30.57,30.57,30.55,30.55,107180.7101218866,10.8979,10.8979,10.8908,10.8908,107180.7101
2007-06-15 12:20:00,30.55,30.63,30.55,30.63,200052.9941706412,10.8908,10.9193,10.8908,10.9193,200052.9942
2007-06-15 12:25:00,30.63,30.63,30.61,30.62,209459.45945945944,10.9193,10.9193,10.9122,10.9157,209459.4595
2007-06-15 12:30:00,30.62,30.64,30.61,30.64,228404.87546369896,10.9157,10.9229,10.9122,10.9229,228404.8755
2007-06-15 12:35:00,30.64,30.67,30.62,30.67,185744.56809750927,10.9229,10.9336,10.9157,10.9336,185744.5681
2007-06-15 12:40:00,30.67,30.69,30.66,30.68,195548.4896661367,10.9336,10.9407,10.93,10.9371,195548.4897
2007-06-15 12:45:00,30.68,30.69,30.67,30.68,98039.2156862745,10.9371,10.9407,10.9336,10.9371,98039.2157
2007-06-15 12:50:00,30.68,30.68,30.63,30.66,232909.3799682035,10.9371,10.9371,10.9193,10.93,232909.38
2007-06-15 12:55:00,30.67,30.71,30.66,30.67,295972.4430312665,10.9336,10.9478,10.93,10.9336,295972.443
2007-06-15 13:00:00,30.67,30.68,30.62,30.65,445283.51881293056,10.9336,10.9371,10.9157,10.9264,445283.5188
2007-06-15 13:05:00,30.64,30.67,30.61,30.61,313195.54848966614,10.9229,10.9336,10.9122,10.9122,313195.5485
2007-06-15 13:10:00,30.61,30.64,30.61,30.63,200847.90673025965,10.9122,10.9229,10.9122,10.9193,200847.9067
2007-06-15 13:15:00,30.62,30.64,30.58,30.59,224297.8272390037,10.9157,10.9229,10.9015,10.9051,224297.8272
2007-06-15 13:20:00,30.59,30.64,30.58,30.63,239798.6221515633,10.9051,10.9229,10.9015,10.9193,239798.6222
2007-06-15 13:25:00,30.64,30.64,30.62,30.63,218865.92474827767,10.9229,10.9229,10.9157,10.9193,218865.9247
2007-06-15 13:30:00,30.63,30.63,30.61,30.62,131293.05776364598,10.9193,10.9193,10.9122,10.9157,131293.0578
2007-06-15 13:35:00,30.61,30.62,30.61,30.61,152623.21144674084,10.9122,10.9157,10.9122,10.9122,152623.2114
2007-06-15 13:40:00,30.62,30.62,30.58,30.6,202702.7027027027,10.9157,10.9157,10.9015,10.9086,202702.7027
2007-06-15 13:45:00,30.6,30.61,30.55,30.56,324986.7514573397,10.9086,10.9122,10.8908,10.8944,324986.7515
2007-06-15 13:50:00,30.56,30.61,30.55,30.58,307498.6751457339,10.8944,10.9122,10.8908,10.9015,307498.6751
2007-06-15 13:55:00,30.58,30.58,30.51,30.52,237943.82617912028,10.9015,10.9015,10.8765,10.8801,237943.8262
2007-06-15 14:00:00,30.52,30.57,30.46,30.46,546502.3847376788,10.8801,10.8979,10.8587,10.8587,546502.3847
2007-06-15 14:05:00,30.46,30.49,30.41,30.42,436804.4515103338,10.8587,10.8694,10.8409,10.8445,436804.4515
2007-06-15 14:10:00,30.42,30.46,30.38,30.46,371091.6799152093,10.8445,10.8587,10.8302,10.8587,371091.6799
2007-06-15 14:15:00,30.45,30.46,30.4,30.42,352278.74933757284,10.8551,10.8587,10.8373,10.8445,352278.7493
2007-06-15 14:20:00,30.42,30.42,30.39,30.4,247747.7477477477,10.8445,10.8445,10.8338,10.8373,247747.7477
2007-06-15 14:25:00,30.4,30.41,30.38,30.38,233969.26338102805,10.8373,10.8409,10.8302,10.8302,233969.2634
2007-06-15 14:30:00,30.39,30.43,30.37,30.42,290540.54054054053,10.8338,10.848,10.8266,10.8445,290540.5405
2007-06-15 14:35:00,30.42,30.44,30.4,30.4,164414.4144144144,10.8445,10.8516,10.8373,10.8373,164414.4144
2007-06-15 14:40:00,30.41,30.42,30.37,30.41,233306.8362480127,10.8409,10.8445,10.8266,10.8409,233306.8362
2007-06-15 14:45:00,30.41,30.46,30.4,30.44,331213.5665076841,10.8409,10.8587,10.8373,10.8516,331213.5665
2007-06-15 14:50:00,30.44,30.48,30.44,30.47,766825.6491785903,10.8516,10.8658,10.8516,10.8623,766825.6492
2007-06-15 14:55:00,30.46,30.54,30.46,30.54,381822.9994700583,10.8587,10.8872,10.8587,10.8872,381822.9995
2007-06-15 15:00:00,30.54,30.55,30.52,30.54,315977.7424483307,10.8872,10.8908,10.8801,10.8872,315977.7424
2007-06-15 15:05:00,30.55,30.57,30.54,30.57,355988.3412824589,10.8908,10.8979,10.8872,10.8979,355988.3413
2007-06-15 15:10:00,30.57,30.61,30.57,30.59,640832.0084790672,10.8979,10.9122,10.8979,10.9051,640832.0085
2007-06-15 15:15:00,30.6,30.63,30.58,30.61,587837.8378378378,10.9086,10.9193,10.9015,10.9122,587837.8378
2007-06-15 15:20:00,30.61,30.61,30.57,30.58,481054.5839957604,10.9122,10.9122,10.8979,10.9015,481054.584
2007-06-15 15:25:00,30.58,30.61,30.57,30.58,542130.3656597774,10.9015,10.9122,10.8979,10.9015,542130.3657
2007-06-15 15:30:00,30.58,30.61,30.57,30.6,424880.7631160572,10.9015,10.9122,10.8979,10.9086,424880.7631
2007-06-15 15:35:00,30.6,30.6,30.58,30.58,586248.0127186009,10.9086,10.9086,10.9015,10.9015,586248.0127
2007-06-15 15:40:00,30.58,30.58,30.45,30.49,1008744.0381558028,10.9015,10.9015,10.8551,10.8694,1008744.0382
2007-06-15 15:45:00,30.49,30.51,30.44,30.48,863407.525172231,10.8694,10.8765,10.8516,10.8658,863407.5252
2007-06-15 15:50:00,30.48,30.6,30.45,30.49,1403285.638579756,10.8658,10.9086,10.8551,10.8694,1403285.6386
2007-06-15 15:55:00,30.49,30.5,30.42,30.46,1289083.2008479063,10.8694,10.873,10.8445,10.8587,1289083.2008
2007-06-18 09:30:00,30.42,30.59,30.42,30.53,386989.93110757816,10.8445,10.9051,10.8445,10.8837,386989.9311
2007-06-18 09:35:00,30.53,30.58,30.46,30.58,390567.0376258611,10.8837,10.9015,10.8587,10.9015,390567.0376
2007-06-18 09:40:00,30.57,30.6,30.56,30.59,260863.804981452,10.8979,10.9086,10.8944,10.9051,260863.805
2007-06-18 09:45:00,30.59,30.6,30.55,30.58,349231.5845257021,10.9051,10.9086,10.8908,10.9015,349231.5845
2007-06-18 09:50:00,30.58,30.61,30.57,30.61,302596.7143614202,10.9015,10.9122,10.8979,10.9122,302596.7144
2007-06-18 09:55:00,30.61,30.63,30.59,30.61,259273.9798622152,10.9122,10.9193,10.9051,10.9122,259273.9799
2007-06-18 10:00:00,30.61,30.61,30.56,30.58,537360.8903020667,10.9122,10.9122,10.8944,10.9015,537360.8903
2007-06-18 10:05:00,30.58,30.6,30.57,30.6,175278.21939586644,10.9015,10.9086,10.8979,10.9086,175278.2194
2007-06-18 10:10:00,30.59,30.6,30.58,30.58,111685.21462639108,10.9051,10.9086,10.9015,10.9015,111685.2146
2007-06-18 10:15:00,30.58,30.58,30.56,30.57,382087.9703232644,10.9015,10.9015,10.8944,10.8979,382087.9703
2007-06-18 10:20:00,30.57,30.58,30.47,30.49,587705.3524112348,10.8979,10.9015,10.8623,10.8694,587705.3524
2007-06-18 10:25:00,30.49,30.52,30.46,30.48,292395.33651298354,10.8694,10.8801,10.8587,10.8658,292395.3365
2007-06-18 10:30:00,30.48,30.5,30.47,30.5,206147.3237943826,10.8658,10.873,10.8623,10.873,206147.3238
2007-06-18 10:35:00,30.49,30.5,30.45,30.47,281399.0461049284,10.8694,10.873,10.8551,10.8623,281399.0461
2007-06-18 10:40:00,30.46,30.52,30.46,30.51,200317.96502384736,10.8587,10.8801,10.8587,10.8765,200317.965
2007-06-18 10:45:00,30.5,30.52,30.46,30.46,374006.3593004769,10.873,10.8801,10.8587,10.8587,374006.3593
2007-06-18 10:50:00,30.46,30.49,30.46,30.49,218865.92474827767,10.8587,10.8694,10.8587,10.8694,218865.9247
2007-06-18 10:55:00,30.48,30.49,30.43,30.44,186671.9660837308,10.8658,10.8694,10.848,10.8516,186671.9661
2007-06-18 11:00:00,30.44,30.45,30.42,30.44,212771.59512453628,10.8516,10.8551,10.8445,10.8516,212771.5951
2007-06-18 11:05:00,30.44,30.53,30.43,30.52,226682.564917859,10.8516,10.8837,10.848,10.8801,226682.5649
2007-06-18 11:10:00,30.52,30.53,30.46,30.49,186274.5098039216,10.8801,10.8837,10.8587,10.8694,186274.5098
2007-06-18 11:15:00,30.49,30.54,30.49,30.52,164414.4144144144,10.8694,10.8872,10.8694,10.8801,164414.4144
2007-06-18 11:20:00,30.52,30.54,30.52,30.53,946210.916799152,10.8801,10.8872,10.8801,10.8837,946210.9168
2007-06-18 11:25:00,30.53,30.54,30.5,30.52,167726.55007949125,10.8837,10.8872,10.873,10.8801,167726.5501
2007-06-18 11:30:00,30.52,30.52,30.5,30.5,125596.18441971384,10.8801,10.8801,10.873,10.873,125596.1844
2007-06-18 11:35:00,30.51,30.52,30.51,30.52,147588.76523582404,10.8765,10.8801,10.8765,10.8801,147588.7652
2007-06-18 11:40:00,30.52,30.55,30.51,30.54,170773.71489136195,10.8801,10.8908,10.8765,10.8872,170773.7149
2007-06-18 11:45:00,30.53,30.55,30.52,30.53,135532.59141494436,10.8837,10.8908,10.8801,10.8837,135532.5914
2007-06-18 11:50:00,30.53,30.55,30.52,30.55,134207.7371489136,10.8837,10.8908,10.8801,10.8908,134207.7371
2007-06-18 11:55:00,30.55,30.55,30.52,30.54,139904.61049284576,10.8908,10.8908,10.8801,10.8872,139904.6105
2007-06-18 12:00:00,30.53,30.54,30.52,30.52,144144.14414414414,10.8837,10.8872,10.8801,10.8801,144144.1441
2007-06-18 12:05:00,30.52,30.54,30.52,30.53,196343.4022257552,10.8801,10.8872,10.8801,10.8837,196343.4022
2007-06-18 12:10:00,30.53,30.54,30.52,30.52,180710.12188659245,10.8837,10.8872,10.8801,10.8801,180710.1219
2007-06-18 12:15:00,30.53,30.54,30.52,30.53,181107.57816640168,10.8837,10.8872,10.8801,10.8837,181107.5782
2007-06-18 12:20:00,30.52,30.54,30.52,30.52,184817.17011128773,10.8801,10.8872,10.8801,10.8801,184817.1701
2007-06-18 12:25:00,30.52,30.52,30.48,30.5,267355.59088500263,10.8801,10.8801,10.8658,10.873,267355.5909
2007-06-18 12:30:00,30.49,30.52,30.46,30.46,402225.7551669316,10.8694,10.8801,10.8587,10.8587,402225.7552
2007-06-18 12:35:00,30.46,30.48,30.46,30.48,198728.1399046105,10.8587,10.8658,10.8587,10.8658,198728.1399
2007-06-18 12:40:00,30.47,30.51,30.47,30.49,212241.653418124,10.8623,10.8765,10.8623,10.8694,212241.6534
2007-06-18 12:45:00,30.49,30.49,30.45,30.46,136195.0185479597,10.8694,10.8694,10.8551,10.8587,136195.0185
2007-06-18 12:50:00,30.46,30.5,30.46,30.49,130498.14520402756,10.8587,10.873,10.8587,10.8694,130498.1452
2007-06-18 12:55:00,30.48,30.5,30.48,30.49,145866.4546899841,10.8658,10.873,10.8658,10.8694,145866.4547
2007-06-18 13:00:00,30.49,30.49,30.46,30.47,155670.37625861153,10.8694,10.8694,10.8587,10.8623,155670.3763
2007-06-18 13:05:00,30.47,30.49,30.46,30.47,84128.24589295177,10.8623,10.8694,10.8587,10.8623,84128.2459
2007-06-18 13:10:00,30.47,30.49,30.47,30.49,80551.13937466878,10.8623,10.8694,10.8623,10.8694,80551.1394
2007-06-18 13:15:00,30.49,30.53,30.49,30.49,185877.0535241124,10.8694,10.8837,10.8694,10.8694,185877.0535
2007-06-18 13:20:00,30.49,30.49,30.45,30.46,365527.2919978802,10.8694,10.8694,10.8551,10.8587,365527.292
2007-06-18 13:25:00,30.45,30.49,30.45,30.46,441308.9560148383,10.8551,10.8694,10.8551,10.8587,441308.956
2007-06-18 13:30:00,30.46,30.47,30.43,30.46,337042.9252782194,10.8587,10.8623,10.848,10.8587,337042.9253
2007-06-18 13:35:00,30.46,30.46,30.42,30.42,170773.71489136195,10.8587,10.8587,10.8445,10.8445,170773.7149
2007-06-18 13:40:00,30.41,30.43,30.37,30.38,547164.8118706942,10.8409,10.848,10.8266,10.8302,547164.8119
2007-06-18 13:45:00,30.38,30.39,30.35,30.39,206412.2946475888,10.8302,10.8338,10.8195,10.8338,206412.2946
2007-06-18 13:50:00,30.39,30.45,30.38,30.43,207074.7217806041,10.8338,10.8551,10.8302,10.848,207074.7218
2007-06-18 13:55:00,30.43,30.48,30.43,30.45,135665.07684154742,10.848,10.8658,10.848,10.8551,135665.0768
2007-06-18 14:00:00,30.45,30.46,30.34,30.35,394011.658717541,10.8551,10.8587,10.8159,10.8195,394011.6587
2007-06-18 14:05:00,30.35,30.37,30.34,30.36,258214.0964493905,10.8195,10.8266,10.8159,10.8231,258214.0964
2007-06-18 14:10:00,30.36,30.37,30.34,30.36,127583.46581875993,10.8231,10.8266,10.8159,10.8231,127583.4658
2007-06-18 14:15:00,30.36,30.36,30.34,30.35,148648.64864864864,10.8231,10.8231,10.8159,10.8195,148648.6486
2007-06-18 14:20:00,30.35,30.35,30.33,30.34,163089.5601483837,10.8195,10.8195,10.8124,10.8159,163089.5601
2007-06-18 14:25:00,30.33,30.35,30.33,30.34,407260.2013778484,10.8124,10.8195,10.8124,10.8159,407260.2014
2007-06-18 14:30:00,30.34,30.34,30.3,30.31,233969.26338102805,10.8159,10.8159,10.8017,10.8052,233969.2634
2007-06-18 14:35:00,30.31,30.32,30.3,30.31,176073.1319554849,10.8052,10.8088,10.8017,10.8052,176073.132
2007-06-18 14:40:00,30.32,30.37,30.31,30.35,663222.0455749867,10.8088,10.8266,10.8052,10.8195,663222.0456
2007-06-18 14:45:00,30.35,30.39,30.35,30.38,447933.227344992,10.8195,10.8338,10.8195,10.8302,447933.2273
2007-06-18 14:50:00,30.37,30.4,30.37,30.38,179650.23847376788,10.8266,10.8373,10.8266,10.8302,179650.2385
2007-06-18 14:55:00,30.38,30.38,30.34,30.36,177662.95707472175,10.8302,10.8302,10.8159,10.8231,177662.9571
2007-06-18 15:00:00,30.35,30.37,30.34,30.35,347774.24483306834,10.8195,10.8266,10.8159,10.8195,347774.2448
2007-06-18 15:05:00,30.35,30.37,30.34,30.36,212639.1096979332,10.8195,10.8266,10.8159,10.8231,212639.1097
2007-06-18 15:10:00,30.36,30.36,30.32,30.32,161499.73502914677,10.8231,10.8231,10.8088,10.8088,161499.735
2007-06-18 15:15:00,30.32,30.33,30.27,30.28,338235.29411764705,10.8088,10.8124,10.791,10.7945,338235.2941
2007-06-18 15:20:00,30.28,30.31,30.27,30.28,575384.2077371489,10.7945,10.8052,10.791,10.7945,575384.2077
2007-06-18 15:25:00,30.28,30.28,30.25,30.25,420773.7148913619,10.7945,10.7945,10.7838,10.7838,420773.7149
2007-06-18 15:30:00,30.26,30.26,30.21,30.23,361155.2729199788,10.7874,10.7874,10.7696,10.7767,361155.2729
2007-06-18 15:35:00,30.23,30.27,30.22,30.25,537890.832008479,10.7767,10.791,10.7732,10.7838,537890.832
2007-06-18 15:40:00,30.25,30.27,30.24,30.26,623608.9030206677,10.7838,10.791,10.7803,10.7874,623608.903
2007-06-18 15:45:00,30.26,30.27,30.23,30.23,407657.6576576576,10.7874,10.791,10.7767,10.7767,407657.6577
2007-06-18 15:50:00,30.23,30.24,30.19,30.2,851881.2930577636,10.7767,10.7803,10.7625,10.766,851881.2931
2007-06-18 15:55:00,30.2,30.23,30.19,30.19,739666.1367249602,10.766,10.7767,10.7625,10.7625,739666.1367
2007-06-19 09:30:00,30.19,30.34,30.09,30.11,841149.9735029147,10.7625,10.8159,10.7268,10.7339,841149.9735
2007-06-19 09:35:00,30.11,30.21,30.08,30.21,237413.884472708,10.7339,10.7696,10.7232,10.7696,237413.8845
2007-06-19 09:40:00,30.21,30.21,30.17,30.21,463698.9931107578,10.7696,10.7696,10.7553,10.7696,463698.9931
2007-06-19 09:45:00,30.21,30.23,30.19,30.21,196078.431372549,10.7696,10.7767,10.7625,10.7696,196078.4314
2007-06-19 09:50:00,30.21,30.33,30.21,30.32,322999.47005829355,10.7696,10.8124,10.7696,10.8088,322999.4701
2007-06-19 09:55:00,30.32,30.33,30.28,30.28,241123.47641759404,10.8088,10.8124,10.7945,10.7945,241123.4764
2007-06-19 10:00:00,30.29,30.31,30.24,30.25,265633.2803391627,10.7981,10.8052,10.7803,10.7838,265633.2803
2007-06-19 10:05:00,30.25,30.28,30.24,30.24,236883.9427662957,10.7838,10.7945,10.7803,10.7803,236883.9428
2007-06-19 10:10:00,30.24,30.27,30.2,30.21,162427.1330153683,10.7803,10.791,10.766,10.7696,162427.133
2007-06-19 10:15:00,30.21,30.29,30.21,30.29,342209.85691573925,10.7696,10.7981,10.7696,10.7981,342209.8569
2007-06-19 10:20:00,30.29,30.32,30.27,30.32,275569.6873343932,10.7981,10.8088,10.791,10.8088,275569.6873
2007-06-19 10:25:00,30.32,30.32,30.24,30.26,226682.564917859,10.8088,10.8088,10.7803,10.7874,226682.5649
2007-06-19 10:30:00,30.26,30.29,30.25,30.27,221118.17700052992,10.7874,10.7981,10.7838,10.791,221118.177
2007-06-19 10:35:00,30.27,30.29,30.25,30.26,213434.02225755164,10.791,10.7981,10.7838,10.7874,213434.0223
2007-06-19 10:40:00,30.27,30.28,30.26,30.28,219263.38102808688,10.791,10.7945,10.7874,10.7945,219263.381
2007-06-19 10:45:00,30.28,30.29,30.26,30.27,175013.2485426603,10.7945,10.7981,10.7874,10.791,175013.2485
2007-06-19 10:50:00,30.28,30.28,30.25,30.27,132485.42660307366,10.7945,10.7945,10.7838,10.791,132485.4266
2007-06-19 10:55:00,30.27,30.28,30.26,30.27,157922.62851086378,10.791,10.7945,10.7874,10.791,157922.6285
2007-06-19 11:00:00,30.27,30.28,30.23,30.23,159777.42448330682,10.791,10.7945,10.7767,10.7767,159777.4245
2007-06-19 11:05:00,30.23,30.24,30.21,30.24,162957.07472178058,10.7767,10.7803,10.7696,10.7803,162957.0747
2007-06-19 11:10:00,30.24,30.26,30.23,30.26,161234.76417594065,10.7803,10.7874,10.7767,10.7874,161234.7642
2007-06-19 11:15:00,30.27,30.3,30.25,30.28,250794.9125596184,10.791,10.8017,10.7838,10.7945,250794.9126
2007-06-19 11:20:00,30.28,30.28,30.25,30.26,85320.61473237943,10.7945,10.7945,10.7838,10.7874,85320.6147
2007-06-19 11:25:00,30.26,30.26,30.23,30.23,106650.76841547427,10.7874,10.7874,10.7767,10.7767,106650.7684
2007-06-19 11:30:00,30.23,30.24,30.2,30.21,167594.06465288816,10.7767,10.7803,10.766,10.7696,167594.0647
2007-06-19 11:35:00,30.21,30.27,30.2,30.27,186539.4806571277,10.7696,10.791,10.766,10.791,186539.4807
2007-06-19 11:40:00,30.27,30.28,30.24,30.24,122151.56332803392,10.791,10.7945,10.7803,10.7803,122151.5633
2007-06-19 11:45:00,30.24,30.25,30.21,30.21,96449.3905670376,10.7803,10.7838,10.7696,10.7696,96449.3906
2007-06-19 11:50:00,30.22,30.28,30.21,30.28,161102.27874933757,10.7732,10.7945,10.7696,10.7945,161102.2787
2007-06-19 11:55:00,30.28,30.28,30.27,30.28,108108.10810810808,10.7945,10.7945,10.791,10.7945,108108.1081
2007-06-19 12:00:00,30.28,30.31,30.28,30.31,255034.4462109168,10.7945,10.8052,10.7945,10.8052,255034.4462
2007-06-19 12:05:00,30.31,30.37,30.3,30.37,227742.4483306836,10.8052,10.8266,10.8017,10.8266,227742.4483
2007-06-19 12:10:00,30.37,30.44,30.36,30.44,173953.3651298357,10.8266,10.8516,10.8231,10.8516,173953.3651
2007-06-19 12:15:00,30.43,30.46,30.39,30.39,238473.76788553252,10.848,10.8587,10.8338,10.8338,238473.7679
2007-06-19 12:20:00,30.39,30.4,30.35,30.36,108108.10810810808,10.8338,10.8373,10.8195,10.8231,108108.1081
2007-06-19 12:25:00,30.36,30.37,30.34,30.37,167991.5209326974,10.8231,10.8266,10.8159,10.8266,167991.5209
2007-06-19 12:30:00,30.37,30.37,30.37,30.37,72734.49920508743,10.8266,10.8266,10.8266,10.8266,72734.4992
2007-06-19 12:35:00,30.37,30.39,30.35,30.38,126921.03868574456,10.8266,10.8338,10.8195,10.8302,126921.0387
2007-06-19 12:40:00,30.38,30.4,30.37,30.4,88897.72125066242,10.8302,10.8373,10.8266,10.8373,88897.7213
2007-06-19 12:45:00,30.4,30.44,30.39,30.43,187466.8786433492,10.8373,10.8516,10.8338,10.848,187466.8786
2007-06-19 12:50:00,30.43,30.45,30.42,30.45,137387.38738738737,10.848,10.8551,10.8445,10.8551,137387.3874
2007-06-19 12:55:00,30.45,30.46,30.44,30.46,81081.08108108108,10.8551,10.8587,10.8516,10.8587,81081.0811
2007-06-19 13:00:00,30.45,30.46,30.41,30.41,138712.2416534181,10.8551,10.8587,10.8409,10.8409,138712.2417
2007-06-19 13:05:00,30.41,30.43,30.4,30.4,132220.4557498675,10.8409,10.848,10.8373,10.8373,132220.4557
2007-06-19 13:10:00,30.4,30.41,30.4,30.4,78431.3725490196,10.8373,10.8409,10.8373,10.8373,78431.3725
2007-06-19 13:15:00,30.4,30.43,30.4,30.43,122946.47588765234,10.8373,10.848,10.8373,10.848,122946.4759
2007-06-19 13:20:00,30.42,30.49,30.42,30.46,331478.53736089024,10.8445,10.8694,10.8445,10.8587,331478.5374
2007-06-19 13:25:00,30.45,30.45,30.38,30.4,224562.79809220985,10.8551,10.8551,10.8302,10.8373,224562.7981
2007-06-19 13:30:00,30.4,30.4,30.37,30.37,115129.835718071,10.8373,10.8373,10.8266,10.8266,115129.8357
2007-06-19 13:35:00,30.37,30.38,30.34,30.36,126921.03868574456,10.8266,10.8302,10.8159,10.8231,126921.0387
2007-06-19 13:40:00,30.35,30.37,30.35,30.36,155272.91997880233,10.8195,10.8266,10.8195,10.8231,155272.92
2007-06-19 13:45:00,30.36,30.37,30.34,30.34,94064.65288818227,10.8231,10.8266,10.8159,10.8159,94064.6529
2007-06-19 13:50:00,30.34,30.34,30.31,30.31,180445.1510333863,10.8159,10.8159,10.8052,10.8052,180445.151
2007-06-19 13:55:00,30.31,30.34,30.31,30.32,146396.3963963964,10.8052,10.8159,10.8052,10.8088,146396.3964
2007-06-19 14:00:00,30.33,30.33,30.24,30.24,216481.1870694224,10.8124,10.8124,10.7803,10.7803,216481.1871
2007-06-19 14:05:00,30.24,30.28,30.24,30.26,292395.33651298354,10.7803,10.7945,10.7803,10.7874,292395.3365
2007-06-19 14:10:00,30.26,30.33,30.25,30.32,167329.093799682,10.7874,10.8124,10.7838,10.8088,167329.0938
2007-06-19 14:15:00,30.33,30.33,30.31,30.32,104001.05988341282,10.8124,10.8124,10.8052,10.8088,104001.0599
2007-06-19 14:20:00,30.32,30.33,30.29,30.31,140169.5813460519,10.8088,10.8124,10.7981,10.8052,140169.5813
2007-06-19 14:25:00,30.31,30.34,30.31,30.34,110227.87493375728,10.8052,10.8159,10.8052,10.8159,110227.8749
2007-06-19 14:30:00,30.34,30.34,30.25,30.28,228007.41918388967,10.8159,10.8159,10.7838,10.7945,228007.4192
2007-06-19 14:35:00,30.28,30.31,30.27,30.3,190779.0143084261,10.7945,10.8052,10.791,10.8017,190779.0143
2007-06-19 14:40:00,30.29,30.32,30.29,30.31,125463.69899311075,10.7981,10.8088,10.7981,10.8052,125463.699
2007-06-19 14:45:00,30.31,30.36,30.31,30.34,241520.93269740327,10.8052,10.8231,10.8052,10.8159,241520.9327
2007-06-19 14:50:00,30.34,30.35,30.33,30.34,160704.82246952833,10.8159,10.8195,10.8124,10.8159,160704.8225
2007-06-19 14:55:00,30.34,30.35,30.31,30.32,316242.7133015368,10.8159,10.8195,10.8052,10.8088,316242.7133
2007-06-19 15:00:00,30.33,30.34,30.3,30.33,216746.15792262848,10.8124,10.8159,10.8017,10.8124,216746.1579
2007-06-19 15:05:00,30.32,30.43,30.31,30.42,414016.95813460514,10.8088,10.848,10.8052,10.8445,414016.9581
2007-06-19 15:10:00,30.42,30.42,30.38,30.41,302464.22893481713,10.8445,10.8445,10.8302,10.8409,302464.2289
2007-06-19 15:15:00,30.41,30.46,30.4,30.44,243243.24324324325,10.8409,10.8587,10.8373,10.8516,243243.2432
2007-06-19 15:20:00,30.43,30.45,30.41,30.43,280339.1626921038,10.848,10.8551,10.8409,10.848,280339.1627
2007-06-19 15:25:00,30.43,30.44,30.41,30.44,213963.963963964,10.848,10.8516,10.8409,10.8516,213963.964
2007-06-19 15:30:00,30.43,30.43,30.41,30.43,146661.36724960254,10.848,10.848,10.8409,10.848,146661.3672
2007-06-19 15:35:00,30.42,30.43,30.41,30.43,244568.097509274,10.8445,10.848,10.8409,10.848,244568.0975
2007-06-19 15:40:00,30.43,30.43,30.4,30.42,316640.16958134604,10.848,10.848,10.8373,10.8445,316640.1696
2007-06-19 15:45:00,30.42,30.43,30.39,30.4,359432.9623741388,10.8445,10.848,10.8338,10.8373,359432.9624
2007-06-19 15:50:00,30.4,30.4,30.36,30.37,326046.6348701643,10.8373,10.8373,10.8231,10.8266,326046.6349
2007-06-19 15:55:00,30.37,30.39,30.32,30.39,618574.4568097509,10.8266,10.8338,10.8088,10.8338,618574.4568
2007-06-20 09:30:00,30.46,30.64,30.46,30.61,774377.3184949654,10.8587,10.9229,10.8587,10.9122,774377.3185
2007-06-20 09:35:00,30.61,30.62,30.43,30.43,349496.5553789083,10.9122,10.9157,10.848,10.848,349496.5554
2007-06-20 09:40:00,30.43,30.46,30.37,30.4,325649.17859035503,10.848,10.8587,10.8266,10.8373,325649.1786
2007-06-20 09:45:00,30.41,30.41,30.3,30.31,330683.6248012718,10.8409,10.8409,10.8017,10.8052,330683.6248
2007-06-20 09:50:00,30.31,30.37,30.31,30.35,321012.1886592475,10.8052,10.8266,10.8052,10.8195,321012.1887
2007-06-20 09:55:00,30.34,30.38,30.34,30.35,299814.52040275565,10.8159,10.8302,10.8159,10.8195,299814.5204
2007-06-20 10:00:00,30.34,30.35,30.21,30.26,473237.9438261791,10.8159,10.8195,10.7696,10.7874,473237.9438
2007-06-20 10:05:00,30.26,30.31,30.25,30.31,176073.1319554849,10.7874,10.8052,10.7838,10.8052,176073.132
2007-06-20 10:10:00,30.31,30.34,30.3,30.31,206942.23635400104,10.8052,10.8159,10.8017,10.8052,206942.2364
2007-06-20 10:15:00,30.31,30.33,30.31,30.33,200185.4795972443,10.8052,10.8124,10.8052,10.8124,200185.4796
2007-06-20 10:20:00,30.34,30.38,30.34,30.36,245495.49549549547,10.8159,10.8302,10.8159,10.8231,245495.4955
2007-06-20 10:25:00,30.36,30.36,30.31,30.36,394674.0858505564,10.8231,10.8231,10.8052,10.8231,394674.0859
2007-06-20 10:30:00,30.36,30.55,30.36,30.52,760068.8924218335,10.8231,10.8908,10.8231,10.8801,760068.8924
2007-06-20 10:35:00,30.52,30.54,30.46,30.49,368706.942236354,10.8801,10.8872,10.8587,10.8694,368706.9422
2007-06-20 10:40:00,30.48,30.53,30.48,30.52,346051.9342872284,10.8658,10.8837,10.8658,10.8801,346051.9343
2007-06-20 10:45:00,30.51,30.54,30.51,30.54,213831.47853736088,10.8765,10.8872,10.8765,10.8872,213831.4785
2007-06-20 10:50:00,30.54,30.57,30.52,30.57,335718.0710121886,10.8872,10.8979,10.8801,10.8979,335718.071
2007-06-20 10:55:00,30.56,30.57,30.49,30.52,346714.36142024375,10.8944,10.8979,10.8694,10.8801,346714.3614
2007-06-20 11:00:00,30.52,30.52,30.43,30.44,178457.8696343402,10.8801,10.8801,10.848,10.8516,178457.8696
2007-06-20 11:05:00,30.43,30.44,30.4,30.43,179517.7530471648,10.848,10.8516,10.8373,10.848,179517.753
2007-06-20 11:10:00,30.42,30.43,30.36,30.4,195151.0333863275,10.8445,10.848,10.8231,10.8373,195151.0334
2007-06-20 11:15:00,30.4,30.41,30.39,30.4,98171.70111287758,10.8373,10.8409,10.8338,10.8373,98171.7011
2007-06-20 11:20:00,30.4,30.41,30.38,30.39,96051.9342872284,10.8373,10.8409,10.8302,10.8338,96051.9343
2007-06-20 11:25:00,30.39,30.42,30.37,30.4,187466.8786433492,10.8338,10.8445,10.8266,10.8373,187466.8786
2007-06-20 11:30:00,30.4,30.4,30.36,30.36,123873.87387387386,10.8373,10.8373,10.8231,10.8231,123873.8739
2007-06-20 11:35:00,30.36,30.49,30.32,30.32,252649.70853206143,10.8231,10.8694,10.8088,10.8088,252649.7085
2007-06-20 11:40:00,30.32,30.35,30.29,30.34,224960.25437201903,10.8088,10.8195,10.7981,10.8159,224960.2544
2007-06-20 11:45:00,30.34,30.41,30.34,30.4,202967.67355590884,10.8159,10.8409,10.8159,10.8373,202967.6736
2007-06-20 11:50:00,30.4,30.41,30.38,30.39,158585.05564387917,10.8373,10.8409,10.8302,10.8338,158585.0556
2007-06-20 11:55:00,30.38,30.39,30.31,30.34,259671.43614202435,10.8302,10.8338,10.8052,10.8159,259671.4361
2007-06-20 12:00:00,30.33,30.34,30.31,30.31,147191.30895601484,10.8124,10.8159,10.8052,10.8052,147191.309
2007-06-20 12:05:00,30.31,30.34,30.28,30.31,257551.6693163752,10.8052,10.8159,10.7945,10.8052,257551.6693
2007-06-20 12:10:00,30.31,30.32,30.3,30.31,89957.60466348701,10.8052,10.8088,10.8017,10.8052,89957.6047
2007-06-20 12:15:00,30.32,30.34,30.31,30.33,122813.99046104928,10.8088,10.8159,10.8052,10.8124,122813.9905
2007-06-20 12:20:00,30.33,30.34,30.31,30.31,152358.2405935347,10.8124,10.8159,10.8052,10.8052,152358.2406
2007-06-20 12:25:00,30.31,30.31,30.3,30.3,94197.13831478536,10.8052,10.8052,10.8017,10.8017,94197.1383
2007-06-20 12:30:00,30.3,30.32,30.3,30.31,166799.15209326972,10.8017,10.8088,10.8017,10.8052,166799.1521
2007-06-20 12:35:00,30.31,30.31,30.28,30.29,156597.77424483307,10.8052,10.8052,10.7945,10.7981,156597.7742
2007-06-20 12:40:00,30.3,30.42,30.28,30.3,149178.59035506094,10.8017,10.8445,10.7945,10.8017,149178.5904
2007-06-20 12:45:00,30.3,30.31,30.3,30.31,107445.68097509274,10.8017,10.8052,10.8017,10.8052,107445.681
2007-06-20 12:50:00,30.3,30.31,30.28,30.29,190116.58717541068,10.8017,10.8052,10.7945,10.7981,190116.5872
2007-06-20 12:55:00,30.28,30.3,30.28,30.28,117117.1171171171,10.7945,10.8017,10.7945,10.7945,117117.1171
2007-06-20 13:00:00,30.28,30.3,30.27,30.29,190911.49973502912,10.7945,10.8017,10.791,10.7981,190911.4997
2007-06-20 13:05:00,30.29,30.3,30.22,30.22,233836.777954425,10.7981,10.8017,10.7732,10.7732,233836.778
2007-06-20 13:10:00,30.22,30.23,30.15,30.16,407922.62851086375,10.7732,10.7767,10.7482,10.7518,407922.6285
2007-06-20 13:15:00,30.16,30.23,30.16,30.2,207339.69263381025,10.7518,10.7767,10.7518,10.766,207339.6926
2007-06-20 13:20:00,30.21,30.23,30.1,30.14,302199.258081611,10.7696,10.7767,10.7304,10.7446,302199.2581
2007-06-20 13:25:00,30.14,30.23,30.13,30.18,236486.48648648648,10.7446,10.7767,10.7411,10.7589,236486.4865
2007-06-20 13:30:00,30.19,30.21,30.18,30.21,149973.50291467938,10.7625,10.7696,10.7589,10.7696,149973.5029
2007-06-20 13:35:00,30.21,30.23,30.18,30.2,193958.66454689985,10.7696,10.7767,10.7589,10.766,193958.6645
2007-06-20 13:40:00,30.2,30.2,30.13,30.16,163222.04557498673,10.766,10.766,10.7411,10.7518,163222.0456
2007-06-20 13:45:00,30.16,30.21,30.15,30.2,162957.07472178058,10.7518,10.7696,10.7482,10.766,162957.0747
2007-06-20 13:50:00,30.21,30.22,30.18,30.18,152623.21144674084,10.7696,10.7732,10.7589,10.7589,152623.2114
2007-06-20 13:55:00,30.19,30.21,30.17,30.19,230922.09856915736,10.7625,10.7696,10.7553,10.7625,230922.0986
2007-06-20 14:00:00,30.19,30.21,30.15,30.17,253709.59194488605,10.7625,10.7696,10.7482,10.7553,253709.5919
2007-06-20 14:05:00,30.16,30.23,30.15,30.23,262586.115527292,10.7518,10.7767,10.7482,10.7767,262586.1155
2007-06-20 14:10:00,30.23,30.23,30.19,30.19,124138.84472708,10.7767,10.7767,10.7625,10.7625,124138.8447
2007-06-20 14:15:00,30.2,30.21,30.18,30.18,125066.24271330152,10.766,10.7696,10.7589,10.7589,125066.2427
2007-06-20 14:20:00,30.18,30.18,30.1,30.12,459724.4303126656,10.7589,10.7589,10.7304,10.7375,459724.4303
2007-06-20 14:25:00,30.12,30.12,30.06,30.08,327239.0037095919,10.7375,10.7375,10.7161,10.7232,327239.0037
2007-06-20 14:30:00,30.08,30.11,30.06,30.09,216348.70164281927,10.7232,10.7339,10.7161,10.7268,216348.7016
2007-06-20 14:35:00,30.09,30.09,29.99,30.01,577636.4599894012,10.7268,10.7268,10.6912,10.6983,577636.46
2007-06-20 14:40:00,30.01,30.06,30.0,30.06,261526.2321144674,10.6983,10.7161,10.6947,10.7161,261526.2321
2007-06-20 14:45:00,30.05,30.11,30.05,30.1,270402.7556968733,10.7125,10.7339,10.7125,10.7304,270402.7557
2007-06-20 14:50:00,30.1,30.14,30.09,30.12,158982.51192368838,10.7304,10.7446,10.7268,10.7375,158982.5119
2007-06-20 14:55:00,30.13,30.13,30.08,30.12,234896.6613672496,10.7411,10.7411,10.7232,10.7375,234896.6614
2007-06-20 15:00:00,30.12,30.12,30.0,30.03,310678.3253842077,10.7375,10.7375,10.6947,10.7054,310678.3254
2007-06-20 15:05:00,30.03,30.04,30.0,30.01,298489.66613672493,10.7054,10.709,10.6947,10.6983,298489.6661
2007-06-20 15:10:00,30.01,30.03,29.98,30.01,244568.097509274,10.6983,10.7054,10.6876,10.6983,244568.0975
2007-06-20 15:15:00,30.01,30.03,29.99,30.0,270667.7265500795,10.6983,10.7054,10.6912,10.6947,270667.7266
2007-06-20 15:20:00,30.0,30.01,29.94,29.94,407127.7159512453,10.6947,10.6983,10.6733,10.6733,407127.716
2007-06-20 15:25:00,29.94,29.98,29.92,29.92,710651.828298887,10.6733,10.6876,10.6662,10.6662,710651.8283
2007-06-20 15:30:00,29.93,29.95,29.89,29.94,652623.2114467408,10.6698,10.6769,10.6555,10.6733,652623.2114
2007-06-20 15:35:00,29.93,29.94,29.84,29.88,675013.2485426603,10.6698,10.6733,10.6377,10.6519,675013.2485
2007-06-20 15:40:00,29.87,29.91,29.87,29.9,547032.3264440912,10.6484,10.6626,10.6484,10.6591,547032.3264
2007-06-20 15:45:00,29.91,29.91,29.86,29.88,604266.0307366189,10.6626,10.6626,10.6448,10.6519,604266.0307
2007-06-20 15:50:00,29.88,29.9,29.85,29.89,842077.3714891361,10.6519,10.6591,10.6413,10.6555,842077.3715
2007-06-20 15:55:00,29.9,29.9,29.81,29.82,985161.6322204556,10.6591,10.6591,10.627,10.6306,985161.6322
2007-06-21 09:30:00,29.97,29.97,29.74,29.82,790805.5113937466,10.684,10.684,10.602,10.6306,790805.5114
2007-06-21 09:35:00,29.81,29.91,29.8,29.86,480127.1860095389,10.627,10.6626,10.6234,10.6448,480127.186
2007-06-21 09:40:00,29.86,29.91,29.78,29.79,689719.1308956015,10.6448,10.6626,10.6163,10.6199,689719.1309
2007-06-21 09:45:00,29.78,29.82,29.78,29.81,353868.5744568097,10.6163,10.6306,10.6163,10.627,353868.5745
2007-06-21 09:50:00,29.81,29.83,29.78,29.79,308161.1022787493,10.627,10.6341,10.6163,10.6199,308161.1023
2007-06-21 09:55:00,29.79,29.81,29.69,29.69,467011.1287758346,10.6199,10.627,10.5842,10.5842,467011.1288
2007-06-21 10:00:00,29.69,29.74,29.67,29.72,489666.1367249602,10.5842,10.602,10.5771,10.5949,489666.1367
2007-06-21 10:05:00,29.71,29.72,29.67,29.72,434817.1701112877,10.5913,10.5949,10.5771,10.5949,434817.1701
2007-06-21 10:10:00,29.72,29.74,29.7,29.72,275304.71648118703,10.5949,10.602,10.5878,10.5949,275304.7165
2007-06-21 10:15:00,29.72,29.81,29.7,29.8,496555.37890832,10.5949,10.627,10.5878,10.6234,496555.3789
2007-06-21 10:20:00,29.8,29.81,29.74,29.79,505299.4170641229,10.6234,10.627,10.602,10.6199,505299.4171
2007-06-21 10:25:00,29.78,29.83,29.76,29.77,520402.7556968733,10.6163,10.6341,10.6092,10.6127,520402.7557
2007-06-21 10:30:00,29.76,29.78,29.71,29.72,370826.7090620031,10.6092,10.6163,10.5913,10.5949,370826.7091
2007-06-21 10:35:00,29.72,29.75,29.69,29.74,243243.24324324325,10.5949,10.6056,10.5842,10.602,243243.2432
2007-06-21 10:40:00,29.74,29.81,29.72,29.78,313857.9756226815,10.602,10.627,10.5949,10.6163,313857.9756
2007-06-21 10:45:00,29.78,29.81,29.77,29.81,346449.3905670376,10.6163,10.627,10.6127,10.627,346449.3906
2007-06-21 10:50:00,29.81,29.86,29.78,29.84,425145.7339692633,10.627,10.6448,10.6163,10.6377,425145.734
2007-06-21 10:55:00,29.84,29.91,29.82,29.87,423953.36512983567,10.6377,10.6626,10.6306,10.6484,423953.3651
2007-06-21 11:00:00,29.88,29.91,29.86,29.87,324191.8388977212,10.6519,10.6626,10.6448,10.6484,324191.8389
2007-06-21 11:05:00,29.87,29.87,29.81,29.82,570614.7323794382,10.6484,10.6484,10.627,10.6306,570614.7324
2007-06-21 11:10:00,29.82,29.85,29.78,29.79,284578.6963434022,10.6306,10.6413,10.6163,10.6199,284578.6963
2007-06-21 11:15:00,29.79,29.87,29.79,29.87,184949.6555378908,10.6199,10.6484,10.6199,10.6484,184949.6555
2007-06-21 11:20:00,29.87,29.87,29.81,29.81,185612.08267090612,10.6484,10.6484,10.627,10.627,185612.0827
2007-06-21 11:25:00,29.81,29.83,29.77,29.79,280869.1043985161,10.627,10.6341,10.6127,10.6199,280869.1044
2007-06-21 11:30:00,29.79,29.8,29.77,29.8,151298.3571807101,10.6199,10.6234,10.6127,10.6234,151298.3572
2007-06-21 11:35:00,29.79,29.8,29.74,29.75,326444.09114997345,10.6199,10.6234,10.602,10.6056,326444.0911
2007-06-21 11:40:00,29.75,29.84,29.74,29.77,228669.8463169051,10.6056,10.6377,10.602,10.6127,228669.8463
2007-06-21 11:45:00,29.76,29.8,29.76,29.78,109167.99152093269,10.6092,10.6234,10.6092,10.6163,109167.9915
2007-06-21 11:50:00,29.78,29.79,29.72,29.74,261393.7466878643,10.6163,10.6199,10.5949,10.602,261393.7467
2007-06-21 11:55:00,29.74,29.78,29.74,29.76,127848.43667196608,10.602,10.6163,10.602,10.6092,127848.4367
2007-06-21 12:00:00,29.76,29.81,29.76,29.79,423158.45257021725,10.6092,10.627,10.6092,10.6199,423158.4526
2007-06-21 12:05:00,29.79,29.84,29.78,29.84,164414.4144144144,10.6199,10.6377,10.6163,10.6377,164414.4144
2007-06-21 12:10:00,29.84,29.84,29.81,29.81,223105.458399576,10.6377,10.6377,10.627,10.627,223105.4584
2007-06-21 12:15:00,29.81,29.81,29.77,29.78,186671.9660837308,10.627,10.627,10.6127,10.6163,186671.9661
2007-06-21 12:20:00,29.78,29.81,29.77,29.79,275834.6581875993,10.6163,10.627,10.6127,10.6199,275834.6582
2007-06-21 12:25:00,29.79,29.81,29.78,29.8,185612.08267090612,10.6199,10.627,10.6163,10.6234,185612.0827
2007-06-21 12:30:00,29.8,29.81,29.78,29.81,211711.7117117117,10.6234,10.627,10.6163,10.627,211711.7117
2007-06-21 12:35:00,29.8,29.84,29.78,29.84,200185.4795972443,10.6234,10.6377,10.6163,10.6377,200185.4796
2007-06-21 12:40:00,29.84,29.87,29.78,29.87,301801.8018018018,10.6377,10.6484,10.6163,10.6484,301801.8018
2007-06-21 12:45:00,29.87,29.91,29.85,29.9,271595.124536301,10.6484,10.6626,10.6413,10.6591,271595.1245
2007-06-21 12:50:00,29.9,29.94,29.9,29.9,360625.3312135665,10.6591,10.6733,10.6591,10.6591,360625.3312
2007-06-21 12:55:00,29.9,29.93,29.89,29.9,161897.191308956,10.6591,10.6698,10.6555,10.6591,161897.1913
2007-06-21 13:00:00,29.9,29.94,29.9,29.91,132220.4557498675,10.6591,10.6733,10.6591,10.6626,132220.4557
2007-06-21 13:05:00,29.92,30.0,29.91,29.98,228007.41918388967,10.6662,10.6947,10.6626,10.6876,228007.4192
2007-06-21 13:10:00,29.97,30.0,29.97,29.97,164414.4144144144,10.684,10.6947,10.684,10.684,164414.4144
2007-06-21 13:15:00,29.97,30.08,29.97,30.07,358240.5935347112,10.684,10.7232,10.684,10.7197,358240.5935
2007-06-21 13:20:00,30.07,30.08,29.99,29.99,220853.20614732377,10.7197,10.7232,10.6912,10.6912,220853.2061
2007-06-21 13:25:00,29.99,30.03,29.98,30.02,287890.83200847905,10.6912,10.7054,10.6876,10.7019,287890.832
2007-06-21 13:30:00,30.02,30.11,30.01,30.08,267885.5325914149,10.7019,10.7339,10.6983,10.7232,267885.5326
2007-06-21 13:35:00,30.09,30.12,30.06,30.06,169051.40434552197,10.7268,10.7375,10.7161,10.7161,169051.4043
2007-06-21 13:40:00,30.06,30.12,30.06,30.11,155670.37625861153,10.7161,10.7375,10.7161,10.7339,155670.3763
2007-06-21 13:45:00,30.11,30.12,30.09,30.11,271727.60996290407,10.7339,10.7375,10.7268,10.7339,271727.61
2007-06-21 13:50:00,30.11,30.12,30.09,30.09,245760.4663487016,10.7339,10.7375,10.7268,10.7268,245760.4663
2007-06-21 13:55:00,30.09,30.09,30.07,30.08,206677.2655007949,10.7268,10.7268,10.7197,10.7232,206677.2655
2007-06-21 14:00:00,30.09,30.1,30.0,30.01,385400.10598834127,10.7268,10.7304,10.6947,10.6983,385400.106
2007-06-21 14:05:00,30.01,30.02,29.98,29.98,262851.08638049813,10.6983,10.7019,10.6876,10.6876,262851.0864
2007-06-21 14:10:00,29.98,29.99,29.92,29.95,251324.8542660307,10.6876,10.6912,10.6662,10.6769,251324.8543
2007-06-21 14:15:00,29.95,29.99,29.94,29.97,160307.36618971912,10.6769,10.6912,10.6733,10.684,160307.3662
2007-06-21 14:20:00,29.97,29.97,29.91,29.93,242315.8452570217,10.684,10.684,10.6626,10.6698,242315.8453
2007-06-21 14:25:00,29.93,29.93,29.87,29.88,208532.061473238,10.6698,10.6698,10.6484,10.6519,208532.0615
2007-06-21 14:30:00,29.88,29.91,29.84,29.85,303391.62692103867,10.6519,10.6626,10.6377,10.6413,303391.6269
2007-06-21 14:35:00,29.86,29.87,29.83,29.83,196608.3730789613,10.6448,10.6484,10.6341,10.6341,196608.3731
2007-06-21 14:40:00,29.84,29.87,29.83,29.85,242050.8744038156,10.6377,10.6484,10.6341,10.6413,242050.8744
2007-06-21 14:45:00,29.85,29.86,29.77,29.78,352278.74933757284,10.6413,10.6448,10.6127,10.6163,352278.7493
2007-06-21 14:50:00,29.78,29.83,29.76,29.82,442633.8102808691,10.6163,10.6341,10.6092,10.6306,442633.8103
2007-06-21 14:55:00,29.81,29.85,29.79,29.83,269872.813990461,10.627,10.6413,10.6199,10.6341,269872.814
2007-06-21 15:00:00,29.83,29.87,29.83,29.84,321542.1303656598,10.6341,10.6484,10.6341,10.6377,321542.1304
2007-06-21 15:05:00,29.84,29.94,29.81,29.83,253842.0773714891,10.6377,10.6733,10.627,10.6341,253842.0774
2007-06-21 15:10:00,29.83,29.83,29.78,29.78,288685.74456809746,10.6341,10.6341,10.6163,10.6163,288685.7446
2007-06-21 15:15:00,29.78,29.84,29.78,29.82,271065.1828298887,10.6163,10.6377,10.6163,10.6306,271065.1828
2007-06-21 15:20:00,29.82,29.87,29.81,29.87,219925.80816110224,10.6306,10.6484,10.627,10.6484,219925.8082
2007-06-21 15:25:00,29.86,29.88,29.84,29.86,236354.0010598834,10.6448,10.6519,10.6377,10.6448,236354.0011
2007-06-21 15:30:00,29.87,29.89,29.85,29.87,337970.32326444087,10.6484,10.6555,10.6413,10.6484,337970.3233
2007-06-21 15:35:00,29.87,29.9,29.86,29.89,176735.55908850025,10.6484,10.6591,10.6448,10.6555,176735.5591
2007-06-21 15:40:00,29.9,29.91,29.86,29.86,346714.36142024375,10.6591,10.6626,10.6448,10.6448,346714.3614
2007-06-21 15:45:00,29.86,29.87,29.82,29.82,303921.56862745096,10.6448,10.6484,10.6306,10.6306,303921.5686
2007-06-21 15:50:00,29.82,29.85,29.81,29.84,450317.96502384736,10.6306,10.6413,10.627,10.6377,450317.965
2007-06-21 15:55:00,29.84,29.91,29.84,29.89,499337.5728669846,10.6377,10.6626,10.6377,10.6555,499337.5729
2007-06-22 09:30:00,29.89,30.0,29.78,29.97,696078.4313725489,10.6555,10.6947,10.6163,10.684,696078.4314
2007-06-22 09:35:00,29.97,29.98,29.79,29.94,521860.0953895071,10.684,10.6876,10.6199,10.6733,521860.0954
2007-06-22 09:40:00,29.93,29.93,29.76,29.78,333995.76046634867,10.6698,10.6698,10.6092,10.6163,333995.7605
2007-06-22 09:45:00,29.78,29.8,29.67,29.72,494303.1266560678,10.6163,10.6234,10.5771,10.5949,494303.1267
2007-06-22 09:50:00,29.72,29.79,29.72,29.75,280206.6772655008,10.5949,10.6199,10.5949,10.6056,280206.6773
2007-06-22 09:55:00,29.75,29.82,29.74,29.75,244303.12665606785,10.6056,10.6306,10.602,10.6056,244303.1267
2007-06-22 10:00:00,29.75,29.75,29.63,29.65,364599.8940116587,10.6056,10.6056,10.5628,10.57,364599.894
2007-06-22 10:05:00,29.65,29.68,29.6,29.67,534048.7546369899,10.57,10.5806,10.5521,10.5771,534048.7546
2007-06-22 10:10:00,29.67,29.68,29.63,29.67,348966.613672496,10.5771,10.5806,10.5628,10.5771,348966.6137
2007-06-22 10:15:00,29.68,29.69,29.62,29.63,367117.1171171171,10.5806,10.5842,10.5593,10.5628,367117.1171
2007-06-22 10:20:00,29.63,29.66,29.62,29.65,208399.57604663484,10.5628,10.5735,10.5593,10.57,208399.576
2007-06-22 10:25:00,29.66,29.66,29.59,29.59,237281.3990461049,10.5735,10.5735,10.5486,10.5486,237281.399
2007-06-22 10:30:00,29.59,29.66,29.54,29.64,466746.15792262845,10.5486,10.5735,10.5307,10.5664,466746.1579
2007-06-22 10:35:00,29.64,29.65,29.57,29.65,250662.42713301536,10.5664,10.57,10.5414,10.57,250662.4271
2007-06-22 10:40:00,29.64,29.69,29.64,29.69,234366.7196608373,10.5664,10.5842,10.5664,10.5842,234366.7197
2007-06-22 10:45:00,29.69,29.75,29.68,29.74,255299.4170641229,10.5842,10.6056,10.5806,10.602,255299.4171
2007-06-22 10:50:00,29.74,29.74,29.71,29.71,198065.7127715951,10.602,10.602,10.5913,10.5913,198065.7128
2007-06-22 10:55:00,29.71,29.73,29.67,29.67,175543.1902490726,10.5913,10.5985,10.5771,10.5771,175543.1902
2007-06-22 11:00:00,29.68,29.71,29.64,29.65,194621.0916799152,10.5806,10.5913,10.5664,10.57,194621.0917
2007-06-22 11:05:00,29.65,29.7,29.64,29.69,186671.9660837308,10.57,10.5878,10.5664,10.5842,186671.9661
2007-06-22 11:10:00,29.69,29.73,29.69,29.72,123873.87387387386,10.5842,10.5985,10.5842,10.5949,123873.8739
2007-06-22 11:15:00,29.72,29.74,29.72,29.72,127053.52411234764,10.5949,10.602,10.5949,10.5949,127053.5241
2007-06-22 11:20:00,29.72,29.72,29.69,29.72,153948.06571277158,10.5949,10.5949,10.5842,10.5949,153948.0657
2007-06-22 11:25:00,29.71,29.81,29.71,29.8,236883.9427662957,10.5913,10.627,10.5913,10.6234,236883.9428
2007-06-22 11:30:00,29.8,29.86,29.79,29.86,256094.32962374136,10.6234,10.6448,10.6199,10.6448,256094.3296
2007-06-22 11:35:00,29.85,29.87,29.84,29.87,140037.09591944885,10.6413,10.6484,10.6377,10.6484,140037.0959
2007-06-22 11:40:00,29.87,29.89,29.82,29.82,191573.9268680445,10.6484,10.6555,10.6306,10.6306,191573.9269
2007-06-22 11:45:00,29.82,29.84,29.71,29.75,265500.7949125596,10.6306,10.6377,10.5913,10.6056,265500.7949
2007-06-22 11:50:00,29.75,29.75,29.72,29.75,190911.49973502912,10.6056,10.6056,10.5949,10.6056,190911.4997
2007-06-22 11:55:00,29.75,29.78,29.73,29.77,130100.68892421832,10.6056,10.6163,10.5985,10.6127,130100.6889
2007-06-22 12:00:00,29.77,29.77,29.75,29.76,146793.8526762056,10.6127,10.6127,10.6056,10.6092,146793.8527
2007-06-22 12:05:00,29.76,29.77,29.72,29.73,304981.4520402756,10.6092,10.6127,10.5949,10.5985,304981.452
2007-06-22 12:10:00,29.73,29.73,29.64,29.64,465553.7890832008,10.5985,10.5985,10.5664,10.5664,465553.7891
2007-06-22 12:15:00,29.64,29.69,29.57,29.61,314122.9464758876,10.5664,10.5842,10.5414,10.5557,314122.9465
2007-06-22 12:20:00,29.6,29.69,29.57,29.65,325914.14944356115,10.5521,10.5842,10.5414,10.57,325914.1494
2007-06-22 12:25:00,29.65,29.67,29.48,29.51,518945.41600423947,10.57,10.5771,10.5093,10.52,518945.416
2007-06-22 12:30:00,29.51,29.57,29.44,29.57,579093.7996820349,10.52,10.5414,10.4951,10.5414,579093.7997
2007-06-22 12:35:00,29.56,29.6,29.54,29.58,243110.7578166401,10.5379,10.5521,10.5307,10.545,243110.7578
2007-06-22 12:40:00,29.59,29.62,29.56,29.59,208929.5177530472,10.5486,10.5593,10.5379,10.5486,208929.5178
2007-06-22 12:45:00,29.6,29.66,29.56,29.65,258214.0964493905,10.5521,10.5735,10.5379,10.57,258214.0964
2007-06-22 12:50:00,29.64,29.68,29.63,29.63,323661.8971913089,10.5664,10.5806,10.5628,10.5628,323661.8972
2007-06-22 12:55:00,29.63,29.63,29.59,29.59,113010.06889242184,10.5628,10.5628,10.5486,10.5486,113010.0689
2007-06-22 13:00:00,29.59,29.59,29.51,29.52,371091.6799152093,10.5486,10.5486,10.52,10.5236,371091.6799
2007-06-22 13:05:00,29.51,29.56,29.47,29.53,471780.6041335453,10.52,10.5379,10.5058,10.5272,471780.6041
2007-06-22 13:10:00,29.53,29.57,29.51,29.52,127848.43667196608,10.5272,10.5414,10.52,10.5236,127848.4367
2007-06-22 13:15:00,29.52,29.61,29.52,29.6,186009.53895071545,10.5236,10.5557,10.5236,10.5521,186009.539
2007-06-22 13:20:00,29.6,29.68,29.6,29.66,236618.9719130896,10.5521,10.5806,10.5521,10.5735,236618.9719
2007-06-22 13:25:00,29.66,29.71,29.61,29.66,225357.71065182827,10.5735,10.5913,10.5557,10.5735,225357.7107
2007-06-22 13:30:00,29.66,29.67,29.6,29.62,129173.2909379968,10.5735,10.5771,10.5521,10.5593,129173.2909
2007-06-22 13:35:00,29.62,29.64,29.58,29.64,122813.99046104928,10.5593,10.5664,10.545,10.5664,122813.9905
2007-06-22 13:40:00,29.64,29.64,29.56,29.57,204822.46952835185,10.5664,10.5664,10.5379,10.5414,204822.4695
2007-06-22 13:45:00,29.56,29.57,29.53,29.53,139374.66878643347,10.5379,10.5414,10.5272,10.5272,139374.6688
2007-06-22 13:50:00,29.53,29.56,29.5,29.51,236486.48648648648,10.5272,10.5379,10.5165,10.52,236486.4865
2007-06-22 13:55:00,29.52,29.53,29.49,29.51,190911.49973502912,10.5236,10.5272,10.5129,10.52,190911.4997
2007-06-22 14:00:00,29.52,29.52,29.36,29.41,705882.3529411764,10.5236,10.5236,10.4666,10.4844,705882.3529
2007-06-22 14:05:00,29.4,29.44,29.37,29.42,268150.50344462105,10.4808,10.4951,10.4701,10.488,268150.5034
2007-06-22 14:10:00,29.43,29.49,29.41,29.48,432299.9470058293,10.4915,10.5129,10.4844,10.5093,432299.947
2007-06-22 14:15:00,29.48,29.52,29.47,29.52,206147.3237943826,10.5093,10.5236,10.5058,10.5236,206147.3238
2007-06-22 14:20:00,29.52,29.54,29.49,29.5,301669.3163751987,10.5236,10.5307,10.5129,10.5165,301669.3164
2007-06-22 14:25:00,29.5,29.57,29.49,29.57,317037.6258611552,10.5165,10.5414,10.5129,10.5414,317037.6259
2007-06-22 14:30:00,29.57,29.57,29.48,29.51,437201.90779014304,10.5414,10.5414,10.5093,10.52,437201.9078
2007-06-22 14:35:00,29.51,29.57,29.51,29.53,274244.83306836244,10.52,10.5414,10.52,10.5272,274244.8331
2007-06-22 14:40:00,29.54,29.57,29.52,29.55,237413.884472708,10.5307,10.5414,10.5236,10.5343,237413.8845
2007-06-22 14:45:00,29.55,29.57,29.54,29.56,234234.2342342342,10.5343,10.5414,10.5307,10.5379,234234.2342
2007-06-22 14:50:00,29.55,29.63,29.54,29.6,410837.3078961314,10.5343,10.5628,10.5307,10.5521,410837.3079
2007-06-22 14:55:00,29.6,29.6,29.51,29.53,297164.8118706942,10.5521,10.5521,10.52,10.5272,297164.8119
2007-06-22 15:00:00,29.53,29.54,29.48,29.52,388977.2125066242,10.5272,10.5307,10.5093,10.5236,388977.2125
2007-06-22 15:05:00,29.53,29.54,29.5,29.53,212506.62427133013,10.5272,10.5307,10.5165,10.5272,212506.6243
2007-06-22 15:10:00,29.53,29.54,29.49,29.49,233704.2925278219,10.5272,10.5307,10.5129,10.5129,233704.2925
2007-06-22 15:15:00,29.49,29.52,29.46,29.47,391096.9793322734,10.5129,10.5236,10.5022,10.5058,391096.9793
2007-06-22 15:20:00,29.47,29.52,29.44,29.48,537228.4048754637,10.5058,10.5236,10.4951,10.5093,537228.4049
2007-06-22 15:25:00,29.48,29.48,29.37,29.38,578431.3725490195,10.5093,10.5093,10.4701,10.4737,578431.3725
2007-06-22 15:30:00,29.37,29.51,29.37,29.4,568892.4218335983,10.4701,10.52,10.4701,10.4808,568892.4218
2007-06-22 15:35:00,29.41,29.42,29.33,29.36,718733.4393216745,10.4844,10.488,10.4559,10.4666,718733.4393
2007-06-22 15:40:00,29.36,29.37,29.21,29.22,1279676.7355590884,10.4666,10.4701,10.4131,10.4167,1279676.7356
2007-06-22 15:45:00,29.22,29.37,29.22,29.36,1675808.1611022786,10.4167,10.4701,10.4167,10.4666,1675808.1611
2007-06-22 15:50:00,29.35,29.37,29.24,29.32,2220190.779014308,10.463,10.4701,10.4238,10.4523,2220190.779
2007-06-22 15:55:00,29.32,29.34,29.29,29.31,1440116.5871754105,10.4523,10.4594,10.4416,10.4487,1440116.5872
2007-06-25 09:30:00,29.51,29.69,29.47,29.63,893481.7170111287,10.52,10.5842,10.5058,10.5628,893481.717
2007-06-25 09:35:00,29.63,29.67,29.52,29.54,451245.3630100688,10.5628,10.5771,10.5236,10.5307,451245.363
2007-06-25 09:40:00,29.53,29.54,29.32,29.41,650635.9300476947,10.5272,10.5307,10.4523,10.4844,650635.93
2007-06-25 09:45:00,29.41,29.49,29.39,29.47,302464.22893481713,10.4844,10.5129,10.4773,10.5058,302464.2289
2007-06-25 09:50:00,29.47,29.47,29.35,29.47,309750.9273979862,10.5058,10.5058,10.463,10.5058,309750.9274
2007-06-25 09:55:00,29.47,29.5,29.45,29.47,408055.1139374669,10.5058,10.5165,10.4987,10.5058,408055.1139
2007-06-25 10:00:00,29.47,29.57,29.47,29.56,395998.9401165872,10.5058,10.5414,10.5058,10.5379,395998.9401
2007-06-25 10:05:00,29.56,29.56,29.47,29.49,436274.5098039215,10.5379,10.5379,10.5058,10.5129,436274.5098
2007-06-25 10:10:00,29.5,29.63,29.48,29.63,412162.1621621621,10.5165,10.5628,10.5093,10.5628,412162.1622
2007-06-25 10:15:00,29.63,29.67,29.6,29.63,460784.3137254902,10.5628,10.5771,10.5521,10.5628,460784.3137
2007-06-25 10:20:00,29.63,29.67,29.57,29.57,341679.9152093269,10.5628,10.5771,10.5414,10.5414,341679.9152
2007-06-25 10:25:00,29.57,29.62,29.56,29.62,385665.0768415474,10.5414,10.5593,10.5379,10.5593,385665.0768
2007-06-25 10:30:00,29.62,29.69,29.62,29.67,332405.9353471118,10.5593,10.5842,10.5593,10.5771,332405.9353
2007-06-25 10:35:00,29.67,29.68,29.63,29.63,185082.14096449388,10.5771,10.5806,10.5628,10.5628,185082.141
2007-06-25 10:40:00,29.63,29.66,29.6,29.63,262718.6009538951,10.5628,10.5735,10.5521,10.5628,262718.601
2007-06-25 10:45:00,29.62,29.68,29.62,29.66,409777.4244833068,10.5593,10.5806,10.5593,10.5735,409777.4245
2007-06-25 10:50:00,29.66,29.69,29.65,29.68,346449.3905670376,10.5735,10.5842,10.57,10.5806,346449.3906
2007-06-25 10:55:00,29.68,29.8,29.65,29.79,520402.7556968733,10.5806,10.6234,10.57,10.6199,520402.7557
2007-06-25 11:00:00,29.79,29.88,29.78,29.84,727344.9920508744,10.6199,10.6519,10.6163,10.6377,727344.9921
2007-06-25 11:05:00,29.84,29.88,29.82,29.84,449523.0524642289,10.6377,10.6519,10.6306,10.6377,449523.0525
2007-06-25 11:10:00,29.84,29.89,29.81,29.89,340355.0609432962,10.6377,10.6555,10.627,10.6555,340355.0609
2007-06-25 11:15:00,29.88,29.91,29.81,29.81,279146.7938526762,10.6519,10.6626,10.627,10.627,279146.7939
2007-06-25 11:20:00,29.81,29.81,29.76,29.79,209326.9740328564,10.627,10.627,10.6092,10.6199,209326.974
2007-06-25 11:25:00,29.79,29.85,29.79,29.85,177397.98622151563,10.6199,10.6413,10.6199,10.6413,177397.9862
2007-06-25 11:30:00,29.85,29.88,29.84,29.85,237413.884472708,10.6413,10.6519,10.6377,10.6413,237413.8845
2007-06-25 11:35:00,29.84,29.84,29.81,29.84,238473.76788553252,10.6377,10.6377,10.627,10.6377,238473.7679
2007-06-25 11:40:00,29.84,29.9,29.84,29.9,394939.05670376256,10.6377,10.6591,10.6377,10.6591,394939.0567
2007-06-25 11:45:00,29.89,29.95,29.89,29.92,386592.4748277689,10.6555,10.6769,10.6555,10.6662,386592.4748
2007-06-25 11:50:00,29.91,29.95,29.91,29.94,212771.59512453628,10.6626,10.6769,10.6626,10.6733,212771.5951
2007-06-25 11:55:00,29.94,29.96,29.93,29.95,285506.09432962374,10.6733,10.6805,10.6698,10.6769,285506.0943
2007-06-25 12:00:00,29.96,30.04,29.95,30.04,530604.13354531,10.6805,10.709,10.6769,10.709,530604.1335
2007-06-25 12:05:00,30.05,30.08,30.03,30.05,411764.7058823529,10.7125,10.7232,10.7054,10.7125,411764.7059
2007-06-25 12:10:00,30.06,30.06,30.0,30.05,246422.89348171692,10.7161,10.7161,10.6947,10.7125,246422.8935
2007-06-25 12:15:00,30.04,30.05,30.03,30.03,150503.44462109168,10.709,10.7125,10.7054,10.7054,150503.4446
2007-06-25 12:20:00,30.03,30.04,30.03,30.04,193561.2082670906,10.7054,10.709,10.7054,10.709,193561.2083
2007-06-25 12:25:00,30.04,30.06,30.03,30.03,186142.02437731848,10.709,10.7161,10.7054,10.7054,186142.0244
2007-06-25 12:30:00,30.03,30.07,30.03,30.04,259538.9507154213,10.7054,10.7197,10.7054,10.709,259538.9507
2007-06-25 12:35:00,30.04,30.04,30.02,30.02,149973.50291467938,10.709,10.709,10.7019,10.7019,149973.5029
2007-06-25 12:40:00,30.03,30.04,30.02,30.04,91944.88606253311,10.7054,10.709,10.7019,10.709,91944.8861
2007-06-25 12:45:00,30.04,30.05,30.03,30.05,131690.51404345522,10.709,10.7125,10.7054,10.7125,131690.514
2007-06-25 12:50:00,30.05,30.09,30.04,30.09,263910.9697933227,10.7125,10.7268,10.709,10.7268,263910.9698
2007-06-25 12:55:00,30.09,30.09,30.03,30.03,258479.0673025967,10.7268,10.7268,10.7054,10.7054,258479.0673
2007-06-25 13:00:00,30.03,30.06,30.01,30.01,192633.81028086907,10.7054,10.7161,10.6983,10.6983,192633.8103
2007-06-25 13:05:00,30.01,30.04,30.0,30.01,168918.9189189189,10.6983,10.709,10.6947,10.6983,168918.9189
2007-06-25 13:10:00,30.01,30.02,30.0,30.01,107710.65182829888,10.6983,10.7019,10.6947,10.6983,107710.6518
2007-06-25 13:15:00,30.02,30.03,29.92,29.93,224032.85638579755,10.7019,10.7054,10.6662,10.6698,224032.8564
2007-06-25 13:20:00,29.93,30.03,29.91,30.01,265235.82405935344,10.6698,10.7054,10.6626,10.6983,265235.8241
2007-06-25 13:25:00,30.01,30.01,29.96,29.96,199655.537890832,10.6983,10.6983,10.6805,10.6805,199655.5379
2007-06-25 13:30:00,29.97,30.04,29.96,30.0,233306.8362480127,10.684,10.709,10.6805,10.6947,233306.8362
2007-06-25 13:35:00,30.0,30.01,29.97,29.99,165341.8124006359,10.6947,10.6983,10.684,10.6912,165341.8124
2007-06-25 13:40:00,29.99,29.99,29.91,29.94,274774.77477477473,10.6912,10.6912,10.6626,10.6733,274774.7748
2007-06-25 13:45:00,29.94,29.95,29.91,29.93,120561.73820879702,10.6733,10.6769,10.6626,10.6698,120561.7382
2007-06-25 13:50:00,29.93,29.94,29.88,29.9,172893.4817170111,10.6698,10.6733,10.6519,10.6591,172893.4817
2007-06-25 13:55:00,29.91,29.91,29.82,29.82,215818.75993640692,10.6626,10.6626,10.6306,10.6306,215818.7599
2007-06-25 14:00:00,29.83,29.87,29.82,29.83,243243.24324324325,10.6341,10.6484,10.6306,10.6341,243243.2432
2007-06-25 14:05:00,29.83,29.84,29.78,29.78,251854.795972443,10.6341,10.6377,10.6163,10.6163,251854.796
2007-06-25 14:10:00,29.78,29.79,29.66,29.69,455352.41123476415,10.6163,10.6199,10.5735,10.5842,455352.4112
2007-06-25 14:15:00,29.69,29.72,29.66,29.69,360227.87493375724,10.5842,10.5949,10.5735,10.5842,360227.8749
2007-06-25 14:20:00,29.69,29.74,29.69,29.72,271860.0953895071,10.5842,10.602,10.5842,10.5949,271860.0954
2007-06-25 14:25:00,29.72,29.74,29.66,29.66,438659.2474827769,10.5949,10.602,10.5735,10.5735,438659.2475
2007-06-25 14:30:00,29.66,29.66,29.41,29.44,1004769.4753577106,10.5735,10.5735,10.4844,10.4951,1004769.4754
2007-06-25 14:35:00,29.44,29.49,29.41,29.47,513513.5135135135,10.4951,10.5129,10.4844,10.5058,513513.5135
2007-06-25 14:40:00,29.47,29.55,29.46,29.48,549019.6078431372,10.5058,10.5343,10.5022,10.5093,549019.6078
2007-06-25 14:45:00,29.49,29.57,29.44,29.45,493243.2432432432,10.5129,10.5414,10.4951,10.4987,493243.2432
2007-06-25 14:50:00,29.45,29.57,29.41,29.43,627715.951245363,10.4987,10.5414,10.4844,10.4915,627715.9512
2007-06-25 14:55:00,29.43,29.54,29.42,29.53,305378.90832008474,10.4915,10.5307,10.488,10.5272,305378.9083
2007-06-25 15:00:00,29.53,29.55,29.48,29.55,682432.4324324324,10.5272,10.5343,10.5093,10.5343,682432.4324
2007-06-25 15:05:00,29.55,29.56,29.43,29.44,311473.2379438261,10.5343,10.5379,10.4915,10.4951,311473.2379
2007-06-25 15:10:00,29.44,29.51,29.42,29.44,439056.70376258605,10.4951,10.52,10.488,10.4951,439056.7038
2007-06-25 15:15:00,29.44,29.52,29.43,29.48,327239.0037095919,10.4951,10.5236,10.4915,10.5093,327239.0037
2007-06-25 15:20:00,29.48,29.58,29.47,29.57,338632.7503974562,10.5093,10.545,10.5058,10.5414,338632.7504
2007-06-25 15:25:00,29.58,29.58,29.54,29.54,288685.74456809746,10.545,10.545,10.5307,10.5307,288685.7446
2007-06-25 15:30:00,29.54,29.62,29.54,29.62,421303.6565977742,10.5307,10.5593,10.5307,10.5593,421303.6566
2007-06-25 15:35:00,29.62,29.64,29.56,29.6,411367.24960254366,10.5593,10.5664,10.5379,10.5521,411367.2496
2007-06-25 15:40:00,29.6,29.6,29.48,29.5,591944.886062533,10.5521,10.5521,10.5093,10.5165,591944.8861
2007-06-25 15:45:00,29.5,29.53,29.47,29.49,605060.9432962374,10.5165,10.5272,10.5058,10.5129,605060.9433
2007-06-25 15:50:00,29.49,29.5,29.44,29.45,500662.4271330153,10.5129,10.5165,10.4951,10.4987,500662.4271
2007-06-25 15:55:00,29.45,29.53,29.44,29.51,1003179.6502384736,10.4987,10.5272,10.4951,10.52,1003179.6502
2007-06-26 09:30:00,29.66,29.72,29.63,29.68,607048.2246952835,10.5735,10.5949,10.5628,10.5806,607048.2247
2007-06-26 09:35:00,29.69,29.78,29.64,29.73,432962.3741388447,10.5842,10.6163,10.5664,10.5985,432962.3741
2007-06-26 09:40:00,29.72,29.81,29.72,29.81,205352.4112347641,10.5949,10.627,10.5949,10.627,205352.4112
2007-06-26 09:45:00,29.81,29.81,29.74,29.8,385400.10598834127,10.627,10.627,10.602,10.6234,385400.106
2007-06-26 09:50:00,29.81,29.84,29.74,29.81,386062.5331213566,10.627,10.6377,10.602,10.627,386062.5331
2007-06-26 09:55:00,29.81,29.87,29.67,29.77,653020.66772655,10.627,10.6484,10.5771,10.6127,653020.6677
2007-06-26 10:00:00,29.76,29.87,29.74,29.79,534446.2109167991,10.6092,10.6484,10.602,10.6199,534446.2109
2007-06-26 10:05:00,29.8,29.83,29.75,29.77,437599.3640699523,10.6234,10.6341,10.6056,10.6127,437599.3641
2007-06-26 10:10:00,29.77,29.78,29.67,29.75,386195.0185479597,10.6127,10.6163,10.5771,10.6056,386195.0185
2007-06-26 10:15:00,29.75,29.78,29.73,29.75,231452.04027556969,10.6056,10.6163,10.5985,10.6056,231452.0403
2007-06-26 10:20:00,29.75,29.78,29.73,29.78,302729.1997880233,10.6056,10.6163,10.5985,10.6163,302729.1998
2007-06-26 10:25:00,29.77,29.77,29.65,29.66,494700.582935877,10.6127,10.6127,10.57,10.5735,494700.5829
2007-06-26 10:30:00,29.66,29.77,29.66,29.75,257816.6401695813,10.5735,10.6127,10.5735,10.6056,257816.6402
2007-06-26 10:35:00,29.75,29.85,29.73,29.85,392819.28987811337,10.6056,10.6413,10.5985,10.6413,392819.2899
2007-06-26 10:40:00,29.84,29.85,29.81,29.83,307498.6751457339,10.6377,10.6413,10.627,10.6341,307498.6751
2007-06-26 10:45:00,29.83,29.83,29.75,29.78,543455.2199258081,10.6341,10.6341,10.6056,10.6163,543455.2199
2007-06-26 10:50:00,29.78,29.8,29.72,29.75,362082.6709062003,10.6163,10.6234,10.5949,10.6056,362082.6709
2007-06-26 10:55:00,29.75,29.77,29.69,29.72,351086.3804981452,10.6056,10.6127,10.5842,10.5949,351086.3805
2007-06-26 11:00:00,29.72,29.73,29.68,29.72,436142.0243773185,10.5949,10.5985,10.5806,10.5949,436142.0244
2007-06-26 11:05:00,29.72,29.78,29.71,29.75,530074.1918388976,10.5949,10.6163,10.5913,10.6056,530074.1918
2007-06-26 11:10:00,29.76,29.82,29.75,29.82,282591.4149443561,10.6092,10.6306,10.6056,10.6306,282591.4149
2007-06-26 11:15:00,29.82,29.87,29.76,29.78,292130.3656597774,10.6306,10.6484,10.6092,10.6163,292130.3657
2007-06-26 11:20:00,29.78,29.84,29.77,29.81,180577.6364599894,10.6163,10.6377,10.6127,10.627,180577.6365
2007-06-26 11:25:00,29.81,29.81,29.76,29.77,174218.33598304185,10.627,10.627,10.6092,10.6127,174218.336
2007-06-26 11:30:00,29.76,29.83,29.72,29.82,278749.33757286693,10.6092,10.6341,10.5949,10.6306,278749.3376
2007-06-26 11:35:00,29.83,29.87,29.82,29.86,279014.3084260731,10.6341,10.6484,10.6306,10.6448,279014.3084
2007-06-26 11:40:00,29.86,29.94,29.85,29.92,391891.89189189184,10.6448,10.6733,10.6413,10.6662,391891.8919
2007-06-26 11:45:00,29.91,29.97,29.91,29.94,332008.47906730254,10.6626,10.684,10.6626,10.6733,332008.4791
2007-06-26 11:50:00,29.94,29.94,29.88,29.9,227344.9920508744,10.6733,10.6733,10.6519,10.6591,227344.9921
2007-06-26 11:55:00,29.9,30.0,29.9,30.0,536698.4631690513,10.6591,10.6947,10.6591,10.6947,536698.4632
2007-06-26 12:00:00,29.99,30.09,29.99,30.06,571542.1303656597,10.6912,10.7268,10.6912,10.7161,571542.1304
2007-06-26 12:05:00,30.06,30.07,29.98,29.98,261393.7466878643,10.7161,10.7197,10.6876,10.6876,261393.7467
2007-06-26 12:10:00,29.98,30.0,29.97,29.97,274907.26020137785,10.6876,10.6947,10.684,10.684,274907.2602
2007-06-26 12:15:00,29.97,30.04,29.96,29.97,447270.80021197663,10.684,10.709,10.6805,10.684,447270.8002
2007-06-26 12:20:00,29.97,29.98,29.92,29.94,237016.42819289875,10.684,10.6876,10.6662,10.6733,237016.4282
2007-06-26 12:25:00,29.94,29.96,29.92,29.96,558426.0731319555,10.6733,10.6805,10.6662,10.6805,558426.0731
2007-06-26 12:30:00,29.96,29.99,29.96,29.98,233306.8362480127,10.6805,10.6912,10.6805,10.6876,233306.8362
2007-06-26 12:35:00,29.97,29.98,29.92,29.92,272522.5225225225,10.684,10.6876,10.6662,10.6662,272522.5225
2007-06-26 12:40:00,29.93,29.94,29.89,29.89,210121.8865924748,10.6698,10.6733,10.6555,10.6555,210121.8866
2007-06-26 12:45:00,29.9,29.92,29.89,29.92,196078.431372549,10.6591,10.6662,10.6555,10.6662,196078.4314
2007-06-26 12:50:00,29.92,29.93,29.89,29.91,396396.39639639633,10.6662,10.6698,10.6555,10.6626,396396.3964
2007-06-26 12:55:00,29.91,29.91,29.89,29.9,182697.40328563852,10.6626,10.6626,10.6555,10.6591,182697.4033
2007-06-26 13:00:00,29.9,29.93,29.89,29.93,300211.9766825649,10.6591,10.6698,10.6555,10.6698,300211.9767
2007-06-26 13:05:00,29.92,29.93,29.9,29.91,117514.57339692632,10.6662,10.6698,10.6591,10.6626,117514.5734
2007-06-26 13:10:00,29.91,30.0,29.91,29.94,349496.5553789083,10.6626,10.6947,10.6626,10.6733,349496.5554
2007-06-26 13:15:00,29.94,29.97,29.94,29.96,105988.34128245892,10.6733,10.684,10.6733,10.6805,105988.3413
2007-06-26 13:20:00,29.97,29.97,29.91,29.91,158585.05564387917,10.684,10.684,10.6626,10.6626,158585.0556
2007-06-26 13:25:00,29.91,29.93,29.91,29.93,129438.26179120295,10.6626,10.6698,10.6626,10.6698,129438.2618
2007-06-26 13:30:00,29.92,29.94,29.91,29.93,396131.4255431902,10.6662,10.6733,10.6626,10.6698,396131.4255
2007-06-26 13:35:00,29.93,29.94,29.92,29.94,163619.50185479596,10.6698,10.6733,10.6662,10.6733,163619.5019
2007-06-26 13:40:00,29.94,30.0,29.94,29.96,332273.4499205087,10.6733,10.6947,10.6733,10.6805,332273.4499
2007-06-26 13:45:00,29.97,29.97,29.86,29.93,574324.3243243243,10.684,10.684,10.6448,10.6698,574324.3243
2007-06-26 13:50:00,29.92,29.92,29.83,29.85,279146.7938526762,10.6662,10.6662,10.6341,10.6413,279146.7939
2007-06-26 13:55:00,29.84,29.87,29.83,29.83,253842.0773714891,10.6377,10.6484,10.6341,10.6341,253842.0774
2007-06-26 14:00:00,29.84,29.85,29.76,29.76,461181.77000529936,10.6377,10.6413,10.6092,10.6092,461181.77
2007-06-26 14:05:00,29.77,29.81,29.72,29.8,459062.0031796502,10.6127,10.627,10.5949,10.6234,459062.0032
2007-06-26 14:10:00,29.8,29.81,29.74,29.77,260068.8924218336,10.6234,10.627,10.602,10.6127,260068.8924
2007-06-26 14:15:00,29.77,29.83,29.72,29.78,321144.67408585054,10.6127,10.6341,10.5949,10.6163,321144.6741
2007-06-26 14:20:00,29.78,29.78,29.67,29.68,497085.32061473234,10.6163,10.6163,10.5771,10.5806,497085.3206
2007-06-26 14:25:00,29.68,29.74,29.68,29.72,493375.7286698463,10.5806,10.602,10.5806,10.5949,493375.7287
2007-06-26 14:30:00,29.72,29.76,29.7,29.73,419183.88977212505,10.5949,10.6092,10.5878,10.5985,419183.8898
2007-06-26 14:35:00,29.73,29.73,29.65,29.65,425410.7048224695,10.5985,10.5985,10.57,10.57,425410.7048
2007-06-26 14:40:00,29.65,29.68,29.6,29.67,391891.89189189184,10.57,10.5806,10.5521,10.5771,391891.8919
2007-06-26 14:45:00,29.67,29.68,29.63,29.68,342474.82776894537,10.5771,10.5806,10.5628,10.5806,342474.8278
2007-06-26 14:50:00,29.68,29.72,29.67,29.69,227742.4483306836,10.5806,10.5949,10.5771,10.5842,227742.4483
2007-06-26 14:55:00,29.69,29.7,29.63,29.63,277954.4250132485,10.5842,10.5878,10.5628,10.5628,277954.425
2007-06-26 15:00:00,29.63,29.63,29.51,29.52,608108.108108108,10.5628,10.5628,10.52,10.5236,608108.1081
2007-06-26 15:05:00,29.52,29.62,29.51,29.6,560413.3545310015,10.5236,10.5593,10.52,10.5521,560413.3545
2007-06-26 15:10:00,29.59,29.69,29.59,29.69,490196.0784313725,10.5486,10.5842,10.5486,10.5842,490196.0784
2007-06-26 15:15:00,29.69,29.72,29.65,29.66,358770.53524112346,10.5842,10.5949,10.57,10.5735,358770.5352
2007-06-26 15:20:00,29.65,29.66,29.6,29.63,244568.097509274,10.57,10.5735,10.5521,10.5628,244568.0975
2007-06-26 15:25:00,29.63,29.65,29.58,29.63,373211.4467408585,10.5628,10.57,10.545,10.5628,373211.4467
2007-06-26 15:30:00,29.63,29.68,29.62,29.66,290673.0259671436,10.5628,10.5806,10.5593,10.5735,290673.026
2007-06-26 15:35:00,29.66,29.7,29.63,29.69,518282.9888712241,10.5735,10.5878,10.5628,10.5842,518282.9889
2007-06-26 15:40:00,29.69,29.69,29.63,29.66,516428.1928987811,10.5842,10.5842,10.5628,10.5735,516428.1929
2007-06-26 15:45:00,29.66,29.7,29.66,29.68,417594.06465288816,10.5735,10.5878,10.5735,10.5806,417594.0647
2007-06-26 15:50:00,29.69,29.71,29.68,29.71,539480.6571277159,10.5842,10.5913,10.5806,10.5913,539480.6571
2007-06-26 15:55:00,29.71,29.71,29.65,29.65,580683.6248012718,10.5913,10.5913,10.57,10.57,580683.6248
2007-06-27 09:30:00,29.58,29.63,29.44,29.63,801669.3163751987,10.545,10.5628,10.4951,10.5628,801669.3164
2007-06-27 09:35:00,29.63,29.81,29.48,29.79,487943.8261791202,10.5628,10.627,10.5093,10.6199,487943.8262
2007-06-27 09:40:00,29.79,29.81,29.69,29.69,387652.3582405935,10.6199,10.627,10.5842,10.5842,387652.3582
2007-06-27 09:45:00,29.69,29.73,29.62,29.71,506889.2421833598,10.5842,10.5985,10.5593,10.5913,506889.2422
2007-06-27 09:50:00,29.71,29.81,29.71,29.78,486354.0010598834,10.5913,10.627,10.5913,10.6163,486354.0011
2007-06-27 09:55:00,29.78,29.8,29.69,29.7,407260.2013778484,10.6163,10.6234,10.5842,10.5878,407260.2014
2007-06-27 10:00:00,29.7,29.72,29.69,29.71,310413.3545310016,10.5878,10.5949,10.5842,10.5913,310413.3545
2007-06-27 10:05:00,29.72,29.81,29.71,29.8,501324.8542660307,10.5949,10.627,10.5913,10.6234,501324.8543
2007-06-27 10:10:00,29.8,29.81,29.7,29.72,358108.10810810805,10.6234,10.627,10.5878,10.5949,358108.1081
2007-06-27 10:15:00,29.72,29.79,29.71,29.75,254901.9607843137,10.5949,10.6199,10.5913,10.6056,254901.9608
2007-06-27 10:20:00,29.75,29.87,29.73,29.87,396926.33810280863,10.6056,10.6484,10.5985,10.6484,396926.3381
2007-06-27 10:25:00,29.87,29.91,29.82,29.84,380630.6306306306,10.6484,10.6626,10.6306,10.6377,380630.6306
2007-06-27 10:30:00,29.84,29.93,29.82,29.92,360492.8457869634,10.6377,10.6698,10.6306,10.6662,360492.8458
2007-06-27 10:35:00,29.93,29.95,29.81,29.83,365659.77742448327,10.6698,10.6769,10.627,10.6341,365659.7774
2007-06-27 10:40:00,29.83,29.87,29.81,29.87,410174.880763116,10.6341,10.6484,10.627,10.6484,410174.8808
2007-06-27 10:45:00,29.87,29.87,29.8,29.81,298754.63698993105,10.6484,10.6484,10.6234,10.627,298754.637
2007-06-27 10:50:00,29.81,29.86,29.81,29.82,456412.2946475888,10.627,10.6448,10.627,10.6306,456412.2946
2007-06-27 10:55:00,29.82,29.84,29.79,29.79,196475.8876523582,10.6306,10.6377,10.6199,10.6199,196475.8877
2007-06-27 11:00:00,29.79,29.79,29.71,29.75,439719.1308956015,10.6199,10.6199,10.5913,10.6056,439719.1309
2007-06-27 11:05:00,29.76,29.78,29.72,29.74,210916.79915209324,10.6092,10.6163,10.5949,10.602,210916.7992
2007-06-27 11:10:00,29.73,29.75,29.72,29.72,224960.25437201903,10.5985,10.6056,10.5949,10.5949,224960.2544
2007-06-27 11:15:00,29.72,29.8,29.72,29.8,582670.9062003179,10.5949,10.6234,10.5949,10.6234,582670.9062
2007-06-27 11:20:00,29.8,29.84,29.78,29.79,314917.8590355061,10.6234,10.6377,10.6163,10.6199,314917.859
2007-06-27 11:25:00,29.79,29.84,29.78,29.84,295310.01589825115,10.6199,10.6377,10.6163,10.6377,295310.0159
2007-06-27 11:30:00,29.84,29.84,29.81,29.81,194753.57710651823,10.6377,10.6377,10.627,10.627,194753.5771
2007-06-27 11:35:00,29.81,29.83,29.78,29.79,225225.2252252252,10.627,10.6341,10.6163,10.6199,225225.2252
2007-06-27 11:40:00,29.79,29.8,29.69,29.69,280736.61897191306,10.6199,10.6234,10.5842,10.5842,280736.619
2007-06-27 11:45:00,29.69,29.76,29.69,29.74,158717.54107048223,10.5842,10.6092,10.5842,10.602,158717.5411
2007-06-27 11:50:00,29.75,29.81,29.74,29.81,220058.29358770527,10.6056,10.627,10.602,10.627,220058.2936
2007-06-27 11:55:00,29.81,29.84,29.7,29.7,172628.51086380496,10.627,10.6377,10.5878,10.5878,172628.5109
2007-06-27 12:00:00,29.71,29.85,29.7,29.83,290010.59883412824,10.5913,10.6413,10.5878,10.6341,290010.5988
2007-06-27 12:05:00,29.83,29.92,29.83,29.91,273184.94965553784,10.6341,10.6662,10.6341,10.6626,273184.9497
2007-06-27 12:10:00,29.91,29.91,29.81,29.84,169448.8606253312,10.6626,10.6626,10.627,10.6377,169448.8606
2007-06-27 12:15:00,29.84,29.87,29.83,29.85,170508.7440381558,10.6377,10.6484,10.6341,10.6413,170508.744
2007-06-27 12:20:00,29.84,29.87,29.83,29.87,302331.7435082141,10.6377,10.6484,10.6341,10.6484,302331.7435
2007-06-27 12:25:00,29.87,29.91,29.84,29.9,293190.249072602,10.6484,10.6626,10.6377,10.6591,293190.2491
2007-06-27 12:30:00,29.89,29.95,29.89,29.95,189984.1017488076,10.6555,10.6769,10.6555,10.6769,189984.1017
2007-06-27 12:35:00,29.95,29.95,29.88,29.89,312665.60678325384,10.6769,10.6769,10.6519,10.6555,312665.6068
2007-06-27 12:40:00,29.9,29.91,29.88,29.9,155935.34711181768,10.6591,10.6626,10.6519,10.6591,155935.3471
2007-06-27 12:45:00,29.9,29.91,29.86,29.87,277027.027027027,10.6591,10.6626,10.6448,10.6484,277027.027
2007-06-27 12:50:00,29.87,29.91,29.86,29.9,165739.26868044512,10.6484,10.6626,10.6448,10.6591,165739.2687
2007-06-27 12:55:00,29.9,29.92,29.88,29.89,100158.98251192368,10.6591,10.6662,10.6519,10.6555,100158.9825
2007-06-27 13:00:00,29.89,29.94,29.88,29.93,161897.191308956,10.6555,10.6733,10.6519,10.6698,161897.1913
2007-06-27 13:05:00,29.94,29.94,29.85,29.85,297959.72443031264,10.6733,10.6733,10.6413,10.6413,297959.7244
2007-06-27 13:10:00,29.86,29.86,29.72,29.73,435744.5680975092,10.6448,10.6448,10.5949,10.5985,435744.5681
2007-06-27 13:15:00,29.74,29.76,29.7,29.75,228404.87546369896,10.602,10.6092,10.5878,10.6056,228404.8755
2007-06-27 13:20:00,29.76,29.81,29.75,29.77,175145.73396926335,10.6092,10.627,10.6056,10.6127,175145.734
2007-06-27 13:25:00,29.77,29.8,29.76,29.77,128643.3492315845,10.6127,10.6234,10.6092,10.6127,128643.3492
2007-06-27 13:30:00,29.77,29.81,29.73,29.73,207737.1489136195,10.6127,10.627,10.5985,10.5985,207737.1489
2007-06-27 13:35:00,29.73,29.79,29.72,29.79,242713.30153683093,10.5985,10.6199,10.5949,10.6199,242713.3015
2007-06-27 13:40:00,29.79,29.87,29.78,29.86,348039.21568627446,10.6199,10.6484,10.6163,10.6448,348039.2157
2007-06-27 13:45:00,29.85,29.88,29.83,29.88,202040.2755696873,10.6413,10.6519,10.6341,10.6519,202040.2756
2007-06-27 13:50:00,29.88,29.93,29.87,29.92,202040.2755696873,10.6519,10.6698,10.6484,10.6662,202040.2756
2007-06-27 13:55:00,29.93,29.97,29.91,29.94,223237.9438261791,10.6698,10.684,10.6626,10.6733,223237.9438
2007-06-27 14:00:00,29.93,30.0,29.93,29.98,304848.96661367244,10.6698,10.6947,10.6698,10.6876,304848.9666
2007-06-27 14:05:00,29.98,29.98,29.91,29.96,234631.69051404344,10.6876,10.6876,10.6626,10.6805,234631.6905
2007-06-27 14:10:00,29.96,30.06,29.95,30.04,340620.0317965024,10.6805,10.7161,10.6769,10.709,340620.0318
2007-06-27 14:15:00,30.04,30.05,30.01,30.04,282723.9003709592,10.709,10.7125,10.6983,10.709,282723.9004
2007-06-27 14:20:00,30.04,30.07,30.0,30.06,348304.18653948064,10.709,10.7197,10.6947,10.7161,348304.1865
2007-06-27 14:25:00,30.06,30.13,30.04,30.12,499205.0874403815,10.7161,10.7411,10.709,10.7375,499205.0874
2007-06-27 14:30:00,30.12,30.12,30.06,30.06,286565.97774244833,10.7375,10.7375,10.7161,10.7161,286565.9777
2007-06-27 14:35:00,30.06,30.15,30.05,30.14,734101.7488076311,10.7161,10.7482,10.7125,10.7446,734101.7488
2007-06-27 14:40:00,30.15,30.15,30.09,30.11,366189.7191308956,10.7482,10.7482,10.7268,10.7339,366189.7191
2007-06-27 14:45:00,30.12,30.17,30.11,30.13,315182.8298887122,10.7375,10.7553,10.7339,10.7411,315182.8299
2007-06-27 14:50:00,30.13,30.15,30.1,30.12,473502.9146793852,10.7411,10.7482,10.7304,10.7375,473502.9147
2007-06-27 14:55:00,30.12,30.14,30.1,30.12,275304.71648118703,10.7375,10.7446,10.7304,10.7375,275304.7165
2007-06-27 15:00:00,30.12,30.12,30.08,30.12,319157.3926868044,10.7375,10.7375,10.7232,10.7375,319157.3927
2007-06-27 15:05:00,30.12,30.15,30.08,30.11,498012.7186009539,10.7375,10.7482,10.7232,10.7339,498012.7186
2007-06-27 15:10:00,30.11,30.12,30.06,30.06,214891.36195018547,10.7339,10.7375,10.7161,10.7161,214891.362
2007-06-27 15:15:00,30.07,30.1,30.05,30.09,329226.285108638,10.7197,10.7304,10.7125,10.7268,329226.2851
2007-06-27 15:20:00,30.09,30.12,30.06,30.12,438924.218335983,10.7268,10.7375,10.7161,10.7375,438924.2183
2007-06-27 15:25:00,30.12,30.15,30.1,30.15,758876.5235824059,10.7375,10.7482,10.7304,10.7482,758876.5236
2007-06-27 15:30:00,30.14,30.24,30.14,30.22,815977.7424483306,10.7446,10.7803,10.7446,10.7732,815977.7424
2007-06-27 15:35:00,30.22,30.25,30.18,30.19,494833.0683624801,10.7732,10.7838,10.7589,10.7625,494833.0684
2007-06-27 15:40:00,30.18,30.21,30.18,30.19,727742.4483306835,10.7589,10.7696,10.7589,10.7625,727742.4483
2007-06-27 15:45:00,30.19,30.2,30.16,30.17,765235.8240593534,10.7625,10.766,10.7518,10.7553,765235.8241
2007-06-27 15:50:00,30.17,30.2,30.16,30.19,798357.1807101219,10.7553,10.766,10.7518,10.7625,798357.1807
2007-06-27 15:55:00,30.18,30.19,30.16,30.19,638977.2125066242,10.7589,10.7625,10.7518,10.7625,638977.2125
2007-06-28 09:30:00,30.33,30.57,30.33,30.57,27954.42501324854,10.8124,10.8979,10.8124,10.8979,27954.425
2007-06-28 09:35:00,30.56,31.32,30.56,30.81,260201.37784843665,10.8944,11.1653,10.8944,10.9835,260201.3778
2007-06-28 09:40:00,30.82,31.25,30.73,30.93,444621.0916799152,10.987,11.1403,10.955,11.0263,444621.0917
2007-06-28 09:45:00,30.93,31.01,30.76,30.76,295707.4721780604,11.0263,11.0548,10.9657,10.9657,295707.4722
2007-06-28 09:50:00,30.76,30.94,30.52,30.71,316242.7133015368,10.9657,11.0298,10.8801,10.9478,316242.7133
2007-06-28 09:55:00,30.71,30.76,30.45,30.55,476417.59406465286,10.9478,10.9657,10.8551,10.8908,476417.5941
2007-06-28 10:00:00,30.55,30.55,30.34,30.41,376258.6115527292,10.8908,10.8908,10.8159,10.8409,376258.6116
2007-06-28 10:05:00,30.41,30.55,30.41,30.46,208797.03232644408,10.8409,10.8908,10.8409,10.8587,208797.0323
2007-06-28 10:10:00,30.46,30.49,30.33,30.44,260996.2904080551,10.8587,10.8694,10.8124,10.8516,260996.2904
2007-06-28 10:15:00,30.44,30.46,30.37,30.38,243905.67037625852,10.8516,10.8587,10.8266,10.8302,243905.6704
2007-06-28 10:20:00,30.39,30.53,30.36,30.4,200450.45045045044,10.8338,10.8837,10.8231,10.8373,200450.4505
2007-06-28 10:25:00,30.4,30.45,30.4,30.43,14970.853206147322,10.8373,10.8551,10.8373,10.848,14970.8532
2007-06-28 10:30:00,30.43,30.43,30.43,30.43,0.0,10.848,10.848,10.848,10.848,0.0
2007-06-28 10:35:00,30.43,30.43,30.43,30.43,0.0,10.848,10.848,10.848,10.848,0.0
2007-06-28 10:40:00,30.43,30.43,30.43,30.43,0.0,10.848,10.848,10.848,10.848,0.0
2007-06-28 10:45:00,30.43,30.43,30.43,30.43,0.0,10.848,10.848,10.848,10.848,0.0
2007-06-28 10:50:00,30.43,30.43,30.43,30.43,0.0,10.848,10.848,10.848,10.848,0.0
2007-06-28 10:55:00,30.43,30.43,30.43,30.43,0.0,10.848,10.848,10.848,10.848,0.0
2007-06-28 11:00:00,30.43,30.43,30.43,30.43,0.0,10.848,10.848,10.848,10.848,0.0
2007-06-28 11:05:00,30.43,30.43,30.43,30.43,0.0,10.848,10.848,10.848,10.848,0.0
2007-06-28 11:10:00,30.43,30.43,30.43,30.43,0.0,10.848,10.848,10.848,10.848,0.0
2007-06-28 11:15:00,30.43,30.43,30.43,30.43,0.0,10.848,10.848,10.848,10.848,0.0
2007-06-28 11:20:00,30.43,30.43,30.43,30.43,0.0,10.848,10.848,10.848,10.848,0.0
2007-06-28 11:25:00,30.43,30.58,30.24,30.31,1961049.284578696,10.848,10.9015,10.7803,10.8052,1961049.2846
2007-06-28 11:30:00,30.31,30.45,30.27,30.38,1235956.5447800742,10.8052,10.8551,10.791,10.8302,1235956.5448
2007-06-28 11:35:00,30.38,30.46,30.37,30.41,667594.0646528881,10.8302,10.8587,10.8266,10.8409,667594.0647
2007-06-28 11:40:00,30.41,30.43,30.32,30.42,279146.7938526762,10.8409,10.848,10.8088,10.8445,279146.7939
2007-06-28 11:45:00,30.43,30.43,30.4,30.41,213434.02225755164,10.848,10.848,10.8373,10.8409,213434.0223
2007-06-28 11:50:00,30.42,30.43,30.41,30.43,267090.62003179645,10.8445,10.848,10.8409,10.848,267090.62
2007-06-28 11:55:00,30.43,30.5,30.41,30.5,461181.77000529936,10.848,10.873,10.8409,10.873,461181.77
2007-06-28 12:00:00,30.49,30.52,30.43,30.47,275702.17276099627,10.8694,10.8801,10.848,10.8623,275702.1728
2007-06-28 12:05:00,30.47,30.51,30.46,30.51,274509.8039215686,10.8623,10.8765,10.8587,10.8765,274509.8039
2007-06-28 12:10:00,30.5,30.51,30.43,30.44,214228.93481717008,10.873,10.8765,10.848,10.8516,214228.9348
2007-06-28 12:15:00,30.44,30.49,30.43,30.44,181505.0344462109,10.8516,10.8694,10.848,10.8516,181505.0344
2007-06-28 12:20:00,30.43,30.46,30.43,30.46,121489.13619501854,10.848,10.8587,10.848,10.8587,121489.1362
2007-06-28 12:25:00,30.45,30.46,30.42,30.43,168653.94806571276,10.8551,10.8587,10.8445,10.848,168653.9481
2007-06-28 12:30:00,30.42,30.47,30.41,30.47,260598.83412824583,10.8445,10.8623,10.8409,10.8623,260598.8341
2007-06-28 12:35:00,30.48,30.54,30.48,30.5,249072.6020137785,10.8658,10.8872,10.8658,10.873,249072.602
2007-06-28 12:40:00,30.5,30.54,30.49,30.53,173820.87970323264,10.873,10.8872,10.8694,10.8837,173820.8797
2007-06-28 12:45:00,30.53,30.53,30.5,30.5,124668.7864334923,10.8837,10.8837,10.873,10.873,124668.7864
2007-06-28 12:50:00,30.5,30.52,30.5,30.52,159644.93905670376,10.873,10.8801,10.873,10.8801,159644.9391
2007-06-28 12:55:00,30.52,30.52,30.46,30.47,189984.1017488076,10.8801,10.8801,10.8587,10.8623,189984.1017
2007-06-28 13:00:00,30.46,30.47,30.43,30.44,131160.57233704292,10.8587,10.8623,10.848,10.8516,131160.5723
2007-06-28 13:05:00,30.44,30.48,30.44,30.46,208399.57604663484,10.8516,10.8658,10.8516,10.8587,208399.576
2007-06-28 13:10:00,30.46,30.49,30.46,30.47,172098.56915739266,10.8587,10.8694,10.8587,10.8623,172098.5692
2007-06-28 13:15:00,30.48,30.5,30.47,30.49,168786.43349231582,10.8658,10.873,10.8623,10.8694,168786.4335
2007-06-28 13:20:00,30.49,30.5,30.47,30.47,133280.33916269208,10.8694,10.873,10.8623,10.8623,133280.3392
2007-06-28 13:25:00,30.47,30.48,30.46,30.47,155935.34711181768,10.8623,10.8658,10.8587,10.8623,155935.3471
2007-06-28 13:30:00,30.47,30.49,30.46,30.49,137254.9019607843,10.8623,10.8694,10.8587,10.8694,137254.902
2007-06-28 13:35:00,30.49,30.55,30.49,30.54,319024.90726020135,10.8694,10.8908,10.8694,10.8872,319024.9073
2007-06-28 13:40:00,30.54,30.56,30.53,30.55,182564.9178590355,10.8872,10.8944,10.8837,10.8908,182564.9179
2007-06-28 13:45:00,30.56,30.62,30.55,30.61,479994.7005829358,10.8944,10.9157,10.8908,10.9122,479994.7006
2007-06-28 13:50:00,30.61,30.72,30.6,30.72,370296.7673555908,10.9122,10.9514,10.9086,10.9514,370296.7674
2007-06-28 13:55:00,30.71,30.72,30.64,30.64,282193.9586645469,10.9478,10.9514,10.9229,10.9229,282193.9587
2007-06-28 14:00:00,30.64,30.7,30.61,30.63,380233.17435082135,10.9229,10.9443,10.9122,10.9193,380233.1744
2007-06-28 14:05:00,30.63,30.71,30.61,30.69,276894.5416004239,10.9193,10.9478,10.9122,10.9407,276894.5416
2007-06-28 14:10:00,30.69,30.7,30.64,30.68,327503.97456279804,10.9407,10.9443,10.9229,10.9371,327503.9746
2007-06-28 14:15:00,30.68,30.77,30.59,30.76,745098.0392156863,10.9371,10.9692,10.9051,10.9657,745098.0392
2007-06-28 14:20:00,30.75,30.77,30.72,30.74,474297.8272390037,10.9621,10.9692,10.9514,10.9585,474297.8272
2007-06-28 14:25:00,30.75,30.78,30.71,30.73,592872.2840487546,10.9621,10.9728,10.9478,10.955,592872.284
2007-06-28 14:30:00,30.73,30.74,30.64,30.64,802066.7726550079,10.955,10.9585,10.9229,10.9229,802066.7727
2007-06-28 14:35:00,30.65,30.7,30.63,30.64,621356.6507684154,10.9264,10.9443,10.9193,10.9229,621356.6508
2007-06-28 14:40:00,30.64,30.78,30.64,30.78,610492.8457869634,10.9229,10.9728,10.9229,10.9728,610492.8458
2007-06-28 14:45:00,30.77,30.84,30.76,30.78,675410.7048224695,10.9692,10.9942,10.9657,10.9728,675410.7048
2007-06-28 14:50:00,30.78,30.81,30.74,30.76,417196.6083730789,10.9728,10.9835,10.9585,10.9657,417196.6084
2007-06-28 14:55:00,30.76,30.8,30.75,30.77,491388.4472708002,10.9657,10.9799,10.9621,10.9692,491388.4473
2007-06-28 15:00:00,30.77,30.78,30.71,30.74,447005.8293587705,10.9692,10.9728,10.9478,10.9585,447005.8294
2007-06-28 15:05:00,30.74,30.81,30.69,30.81,551934.2872284048,10.9585,10.9835,10.9407,10.9835,551934.2872
2007-06-28 15:10:00,30.8,30.83,30.77,30.82,570614.7323794382,10.9799,10.9906,10.9692,10.987,570614.7324
2007-06-28 15:15:00,30.82,30.85,30.81,30.83,518812.9305776364,10.987,10.9977,10.9835,10.9906,518812.9306
2007-06-28 15:20:00,30.83,30.9,30.82,30.9,669978.8023317434,10.9906,11.0156,10.987,11.0156,669978.8023
2007-06-28 15:25:00,30.89,30.9,30.85,30.87,507286.698463169,11.012,11.0156,10.9977,11.0049,507286.6985
2007-06-28 15:30:00,30.87,30.89,30.85,30.88,698595.6544780073,11.0049,11.012,10.9977,11.0084,698595.6545
2007-06-28 15:35:00,30.87,30.89,30.81,30.82,702570.2172760996,11.0049,11.012,10.9835,10.987,702570.2173
2007-06-28 15:40:00,30.83,30.83,30.73,30.75,1261261.261261261,10.9906,10.9906,10.955,10.9621,1261261.2613
2007-06-28 15:45:00,30.76,30.77,30.74,30.77,1007419.183889772,10.9657,10.9692,10.9585,10.9692,1007419.1839
2007-06-28 15:50:00,30.77,30.78,30.75,30.76,928855.3259141494,10.9692,10.9728,10.9621,10.9657,928855.3259
2007-06-28 15:55:00,30.77,30.81,30.75,30.75,1391626.9210386856,10.9692,10.9835,10.9621,10.9621,1391626.921
2007-06-29 09:30:00,30.91,30.95,30.85,30.94,1122284.048754637,11.0191,11.0334,10.9977,11.0298,1122284.0488
2007-06-29 09:35:00,30.94,30.94,30.89,30.92,516693.1637519872,11.0298,11.0298,11.012,11.0227,516693.1638
2007-06-29 09:40:00,30.91,31.01,30.91,31.01,1392421.833598304,11.0191,11.0548,11.0191,11.0548,1392421.8336
2007-06-29 09:45:00,31.01,31.14,30.98,31.13,916799.1520932696,11.0548,11.1011,11.0441,11.0976,916799.1521
2007-06-29 09:50:00,31.13,31.28,31.12,31.26,1304981.4520402756,11.0976,11.151,11.094,11.1439,1304981.452
2007-06-29 09:55:00,31.26,31.27,31.14,31.16,918786.4334923158,11.1439,11.1475,11.1011,11.1083,918786.4335
2007-06-29 10:00:00,31.16,31.29,31.16,31.22,842342.3423423423,11.1083,11.1546,11.1083,11.1296,842342.3423
2007-06-29 10:05:00,31.23,31.26,31.2,31.26,536698.4631690513,11.1332,11.1439,11.1225,11.1439,536698.4632
2007-06-29 10:10:00,31.26,31.26,31.14,31.16,508214.0964493905,11.1439,11.1439,11.1011,11.1083,508214.0964
2007-06-29 10:15:00,31.16,31.17,31.14,31.16,305246.4228934817,11.1083,11.1118,11.1011,11.1083,305246.4229
2007-06-29 10:20:00,31.16,31.17,31.1,31.14,418653.9480657128,11.1083,11.1118,11.0869,11.1011,418653.9481
2007-06-29 10:25:00,31.14,31.23,31.14,31.21,362347.6417594064,11.1011,11.1332,11.1011,11.1261,362347.6418
2007-06-29 10:30:00,31.22,31.22,31.17,31.17,274112.3476417594,11.1296,11.1296,11.1118,11.1118,274112.3476
2007-06-29 10:35:00,31.17,31.2,31.14,31.14,330551.1393746688,11.1118,11.1225,11.1011,11.1011,330551.1394
2007-06-29 10:40:00,31.14,31.15,31.14,31.14,375993.64069952304,11.1011,11.1047,11.1011,11.1011,375993.6407
2007-06-29 10:45:00,31.15,31.15,31.12,31.14,252252.25225225225,11.1047,11.1047,11.094,11.1011,252252.2523
2007-06-29 10:50:00,31.14,31.14,31.12,31.14,263910.9697933227,11.1011,11.1011,11.094,11.1011,263910.9698
2007-06-29 10:55:00,31.14,31.15,31.12,31.13,251059.88341282457,11.1011,11.1047,11.094,11.0976,251059.8834
2007-06-29 11:00:00,31.13,31.14,31.12,31.13,371621.6216216216,11.0976,11.1011,11.094,11.0976,371621.6216
2007-06-29 11:05:00,31.13,31.14,31.05,31.08,749999.9999999999,11.0976,11.1011,11.069,11.0797,750000.0
2007-06-29 11:10:00,31.08,31.08,31.04,31.05,414679.3852676205,11.0797,11.0797,11.0655,11.069,414679.3853
2007-06-29 11:15:00,31.06,31.1,31.05,31.07,438129.3057763646,11.0726,11.0869,11.069,11.0762,438129.3058
2007-06-29 11:20:00,31.07,31.14,31.07,31.14,306703.7625861155,11.0762,11.1011,11.0762,11.1011,306703.7626
2007-06-29 11:25:00,31.14,31.16,31.13,31.15,169713.83147853735,11.1011,11.1083,11.0976,11.1047,169713.8315
2007-06-29 11:30:00,31.16,31.16,31.11,31.13,246555.37890832007,11.1083,11.1083,11.0904,11.0976,246555.3789
2007-06-29 11:35:00,31.13,31.14,31.08,31.09,283783.7837837838,11.0976,11.1011,11.0797,11.0833,283783.7838
2007-06-29 11:40:00,31.1,31.14,31.09,31.13,480524.6422893481,11.0869,11.1011,11.0833,11.0976,480524.6423
2007-06-29 11:45:00,31.13,31.14,31.1,31.14,351881.2930577636,11.0976,11.1011,11.0869,11.1011,351881.2931
2007-06-29 11:50:00,31.14,31.2,31.13,31.2,357313.19554848963,11.1011,11.1225,11.0976,11.1225,357313.1955
2007-06-29 11:55:00,31.2,31.2,31.11,31.17,695548.4896661367,11.1225,11.1225,11.0904,11.1118,695548.4897
2007-06-29 12:00:00,31.17,31.18,31.12,31.12,388844.7270800212,11.1118,11.1154,11.094,11.094,388844.7271
2007-06-29 12:05:00,31.12,31.14,31.11,31.11,192898.7811340752,11.094,11.1011,11.0904,11.0904,192898.7811
2007-06-29 12:10:00,31.11,31.12,31.03,31.06,405272.9199788023,11.0904,11.094,11.0619,11.0726,405272.92
2007-06-29 12:15:00,31.06,31.08,31.03,31.04,388977.2125066242,11.0726,11.0797,11.0619,11.0655,388977.2125
2007-06-29 12:20:00,31.05,31.06,30.98,31.02,305378.90832008474,11.069,11.0726,11.0441,11.0583,305378.9083
2007-06-29 12:25:00,31.02,31.1,31.01,31.04,216216.21621621613,11.0583,11.0869,11.0548,11.0655,216216.2162
2007-06-29 12:30:00,31.04,31.04,30.95,30.97,398251.1923688394,11.0655,11.0655,11.0334,11.0405,398251.1924
2007-06-29 12:35:00,30.97,31.05,30.93,31.02,472840.4875463698,11.0405,11.069,11.0263,11.0583,472840.4875
2007-06-29 12:40:00,31.02,31.04,30.98,30.99,212506.62427133013,11.0583,11.0655,11.0441,11.0476,212506.6243
2007-06-29 12:45:00,30.99,31.01,30.98,30.99,135002.64970853206,11.0476,11.0548,11.0441,11.0476,135002.6497
2007-06-29 12:50:00,30.99,31.04,30.99,31.03,162294.64758876522,11.0476,11.0655,11.0476,11.0619,162294.6476
2007-06-29 12:55:00,31.03,31.04,30.98,30.98,202040.2755696873,11.0619,11.0655,11.0441,11.0441,202040.2756
2007-06-29 13:00:00,30.98,31.0,30.95,30.96,299019.60784313723,11.0441,11.0512,11.0334,11.037,299019.6078
2007-06-29 13:05:00,30.96,30.96,30.88,30.89,328033.91626921034,11.037,11.037,11.0084,11.012,328033.9163
2007-06-29 13:10:00,30.89,30.95,30.89,30.9,318362.480127186,11.012,11.0334,11.012,11.0156,318362.4801
2007-06-29 13:15:00,30.91,30.95,30.88,30.94,271197.6682564918,11.0191,11.0334,11.0084,11.0298,271197.6683
2007-06-29 13:20:00,30.95,31.0,30.93,30.99,279014.3084260731,11.0334,11.0512,11.0263,11.0476,279014.3084
2007-06-29 13:25:00,31.0,31.01,30.98,30.98,205484.89666136724,11.0512,11.0548,11.0441,11.0441,205484.8967
2007-06-29 13:30:00,30.98,30.99,30.94,30.95,313195.54848966614,11.0441,11.0476,11.0298,11.0334,313195.5485
2007-06-29 13:35:00,30.96,31.03,30.96,31.02,348834.12824589293,11.037,11.0619,11.037,11.0583,348834.1282
2007-06-29 13:40:00,31.03,31.06,31.01,31.04,278484.3667196608,11.0619,11.0726,11.0548,11.0655,278484.3667
2007-06-29 13:45:00,31.04,31.09,31.03,31.09,283253.8420773715,11.0655,11.0833,11.0619,11.0833,283253.8421
2007-06-29 13:50:00,31.09,31.09,31.05,31.07,200052.9941706412,11.0833,11.0833,11.069,11.0762,200052.9942
2007-06-29 13:55:00,31.07,31.13,31.06,31.11,269872.813990461,11.0762,11.0976,11.0726,11.0904,269872.814
2007-06-29 14:00:00,31.11,31.11,31.01,31.02,504107.04822469526,11.0904,11.0904,11.0548,11.0583,504107.0482
2007-06-29 14:05:00,31.02,31.03,30.92,30.97,549417.0641229465,11.0583,11.0619,11.0227,11.0405,549417.0641
2007-06-29 14:10:00,30.97,30.97,30.88,30.93,453497.6152623211,11.0405,11.0405,11.0084,11.0263,453497.6153
2007-06-29 14:15:00,30.93,30.97,30.92,30.96,443561.2082670906,11.0263,11.0405,11.0227,11.037,443561.2083
2007-06-29 14:20:00,30.96,31.0,30.89,30.92,596714.3614202437,11.037,11.0512,11.012,11.0227,596714.3614
2007-06-29 14:25:00,30.92,30.95,30.87,30.89,531796.5023847376,11.0227,11.0334,11.0049,11.012,531796.5024
2007-06-29 14:30:00,30.9,30.95,30.88,30.92,434552.1992580816,11.0156,11.0334,11.0084,11.0227,434552.1993
2007-06-29 14:35:00,30.93,30.97,30.92,30.95,332405.9353471118,11.0263,11.0405,11.0227,11.0334,332405.9353
2007-06-29 14:40:00,30.95,31.01,30.94,31.0,409777.4244833068,11.0334,11.0548,11.0298,11.0512,409777.4245
2007-06-29 14:45:00,31.01,31.02,30.92,30.92,617249.6025437202,11.0548,11.0583,11.0227,11.0227,617249.6025
2007-06-29 14:50:00,30.93,30.98,30.92,30.98,316242.7133015368,11.0263,11.0441,11.0227,11.0441,316242.7133
2007-06-29 14:55:00,30.98,30.98,30.96,30.96,201377.84843667195,11.0441,11.0441,11.037,11.037,201377.8484
2007-06-29 15:00:00,30.96,30.98,30.9,30.9,556836.2480127185,11.037,11.0441,11.0156,11.0156,556836.248
2007-06-29 15:05:00,30.91,30.92,30.83,30.87,669183.889772125,11.0191,11.0227,10.9906,11.0049,669183.8898
2007-06-29 15:10:00,30.87,30.92,30.83,30.9,1457604.6634870162,11.0049,11.0227,10.9906,11.0156,1457604.6635
2007-06-29 15:15:00,30.91,30.97,30.9,30.96,842077.3714891361,11.0191,11.0405,11.0156,11.037,842077.3715
2007-06-29 15:20:00,30.96,30.98,30.95,30.95,621621.6216216215,11.037,11.0441,11.0334,11.0334,621621.6216
2007-06-29 15:25:00,30.95,30.99,30.95,30.95,821542.1303656597,11.0334,11.0476,11.0334,11.0334,821542.1304
2007-06-29 15:30:00,30.95,31.08,30.95,31.08,1000529.9417064122,11.0334,11.0797,11.0334,11.0797,1000529.9417
2007-06-29 15:35:00,31.08,31.14,31.06,31.12,939189.1891891892,11.0797,11.1011,11.0726,11.094,939189.1892
2007-06-29 15:40:00,31.12,31.2,31.12,31.17,1487281.3990461049,11.094,11.1225,11.094,11.1118,1487281.399
2007-06-29 15:45:00,31.17,31.29,31.11,31.29,2019475.357710652,11.1118,11.1546,11.0904,11.1546,2019475.3577
2007-06-29 15:50:00,31.29,31.35,31.21,31.24,2558293.5877053523,11.1546,11.176,11.1261,11.1368,2558293.5877
2007-06-29 15:55:00,31.23,31.32,31.21,31.29,2320217.276099629,11.1332,11.1653,11.1261,11.1546,2320217.2761
2007-07-03 09:30:00,31.55,31.58,31.45,31.48,1019342.8722840488,11.2473,11.258,11.2116,11.2223,1019342.8723
2007-07-03 09:35:00,31.48,31.51,31.45,31.5,346449.3905670376,11.2223,11.233,11.2116,11.2295,346449.3906
2007-07-03 09:40:00,31.5,31.53,31.49,31.53,365792.2628510863,11.2295,11.2402,11.2259,11.2402,365792.2629
2007-07-03 09:45:00,31.53,31.54,31.5,31.5,387784.8436671966,11.2402,11.2437,11.2295,11.2295,387784.8437
2007-07-03 09:50:00,31.5,31.51,31.48,31.49,453365.129835718,11.2295,11.233,11.2223,11.2259,453365.1298
2007-07-03 09:55:00,31.48,31.51,31.48,31.51,273979.8622151563,11.2223,11.233,11.2223,11.233,273979.8622
2007-07-03 10:00:00,31.52,31.57,31.48,31.49,617912.0296767355,11.2366,11.2544,11.2223,11.2259,617912.0297
2007-07-03 10:05:00,31.49,31.51,31.47,31.47,287493.3757286698,11.2259,11.233,11.2188,11.2188,287493.3757
2007-07-03 10:10:00,31.48,31.48,31.4,31.45,484234.2342342342,11.2223,11.2223,11.1938,11.2116,484234.2342
2007-07-03 10:15:00,31.46,31.47,31.43,31.46,342342.3423423423,11.2152,11.2188,11.2045,11.2152,342342.3423
2007-07-03 10:20:00,31.46,31.48,31.45,31.48,266560.67832538416,11.2152,11.2223,11.2116,11.2223,266560.6783
2007-07-03 10:25:00,31.48,31.5,31.46,31.47,307233.7042925278,11.2223,11.2295,11.2152,11.2188,307233.7043
2007-07-03 10:30:00,31.47,31.47,31.4,31.42,327636.4599894012,11.2188,11.2188,11.1938,11.2009,327636.46
2007-07-03 10:35:00,31.42,31.43,31.36,31.39,492978.2723900371,11.2009,11.2045,11.1796,11.1902,492978.2724
2007-07-03 10:40:00,31.4,31.4,31.36,31.36,1535108.6380498144,11.1938,11.1938,11.1796,11.1796,1535108.638
2007-07-03 10:45:00,31.37,31.37,31.32,31.32,414016.95813460514,11.1831,11.1831,11.1653,11.1653,414016.9581
2007-07-03 10:50:00,31.33,31.34,31.26,31.26,433359.8304186539,11.1689,11.1724,11.1439,11.1439,433359.8304
2007-07-03 10:55:00,31.27,31.32,31.26,31.28,368971.9130895601,11.1475,11.1653,11.1439,11.151,368971.9131
2007-07-03 11:00:00,31.28,31.29,31.22,31.23,344329.62374138844,11.151,11.1546,11.1296,11.1332,344329.6237
2007-07-03 11:05:00,31.22,31.25,31.2,31.2,346051.9342872284,11.1296,11.1403,11.1225,11.1225,346051.9343
2007-07-03 11:10:00,31.2,31.21,31.14,31.17,370826.7090620031,11.1225,11.1261,11.1011,11.1118,370826.7091
2007-07-03 11:15:00,31.18,31.21,31.17,31.21,192501.324854266,11.1154,11.1261,11.1118,11.1261,192501.3249
2007-07-03 11:20:00,31.2,31.23,31.19,31.22,200582.9358770535,11.1225,11.1332,11.1189,11.1296,200582.9359
2007-07-03 11:25:00,31.22,31.24,31.21,31.21,259141.49443561205,11.1296,11.1368,11.1261,11.1261,259141.4944
2007-07-03 11:30:00,31.22,31.23,31.18,31.18,293190.249072602,11.1296,11.1332,11.1154,11.1154,293190.2491
2007-07-03 11:35:00,31.18,31.19,31.12,31.15,410307.3661897191,11.1154,11.1189,11.094,11.1047,410307.3662
2007-07-03 11:40:00,31.16,31.2,31.16,31.17,256491.7859035506,11.1083,11.1225,11.1083,11.1118,256491.7859
2007-07-03 11:45:00,31.16,31.17,31.12,31.12,337705.35241123475,11.1083,11.1118,11.094,11.094,337705.3524
2007-07-03 11:50:00,31.12,31.17,31.11,31.17,293985.16163222044,11.094,11.1118,11.0904,11.1118,293985.1616
2007-07-03 11:55:00,31.17,31.22,31.16,31.21,247747.7477477477,11.1118,11.1296,11.1083,11.1261,247747.7477
2007-07-03 12:00:00,31.21,31.23,31.2,31.23,295707.4721780604,11.1261,11.1332,11.1225,11.1332,295707.4722
2007-07-03 12:05:00,31.23,31.23,31.2,31.23,309220.9856915739,11.1332,11.1332,11.1225,11.1332,309220.9857
2007-07-03 12:10:00,31.23,31.25,31.22,31.24,269872.813990461,11.1332,11.1403,11.1296,11.1368,269872.814
2007-07-03 12:15:00,31.23,31.31,31.23,31.29,427265.5007949125,11.1332,11.1617,11.1332,11.1546,427265.5008
2007-07-03 12:20:00,31.29,31.31,31.24,31.28,475490.1960784313,11.1546,11.1617,11.1368,11.151,475490.1961
2007-07-03 12:25:00,31.27,31.28,31.23,31.27,395071.5421303656,11.1475,11.151,11.1332,11.1475,395071.5421
2007-07-03 12:30:00,31.27,31.29,31.23,31.24,311605.72337042924,11.1475,11.1546,11.1332,11.1368,311605.7234
2007-07-03 12:35:00,31.24,31.24,31.22,31.23,345654.47800741915,11.1368,11.1368,11.1296,11.1332,345654.478
2007-07-03 12:40:00,31.23,31.27,31.22,31.25,546634.8701642819,11.1332,11.1475,11.1296,11.1403,546634.8702
2007-07-03 12:45:00,31.25,31.26,31.22,31.24,355590.8850026497,11.1403,11.1439,11.1296,11.1368,355590.885
2007-07-03 12:50:00,31.24,31.25,31.17,31.2,819819.8198198198,11.1368,11.1403,11.1118,11.1225,819819.8198
2007-07-03 12:55:00,31.2,31.34,31.19,31.32,1371091.6799152093,11.1225,11.1724,11.1189,11.1653,1371091.6799
2007-07-05 09:30:00,31.28,31.29,30.95,31.01,1534843.667196608,11.151,11.1546,11.0334,11.0548,1534843.6672
2007-07-05 09:35:00,31.01,31.12,30.99,31.05,393349.23158452567,11.0548,11.094,11.0476,11.069,393349.2316
2007-07-05 09:40:00,31.05,31.08,31.04,31.05,244700.58293587703,11.069,11.0797,11.0655,11.069,244700.5829
2007-07-05 09:45:00,31.05,31.09,31.04,31.08,468865.9247482776,11.069,11.0833,11.0655,11.0797,468865.9247
2007-07-05 09:50:00,31.08,31.14,31.07,31.12,312400.63593004766,11.0797,11.1011,11.0762,11.094,312400.6359
2007-07-05 09:55:00,31.12,31.12,31.02,31.03,468335.9830418653,11.094,11.094,11.0583,11.0619,468335.983
2007-07-05 10:00:00,31.03,31.08,31.03,31.04,334923.1584525702,11.0619,11.0797,11.0619,11.0655,334923.1585
2007-07-05 10:05:00,31.04,31.12,31.04,31.12,374138.84472708,11.0655,11.094,11.0655,11.094,374138.8447
2007-07-05 10:10:00,31.12,31.17,31.11,31.14,451377.848436672,11.094,11.1118,11.0904,11.1011,451377.8484
2007-07-05 10:15:00,31.15,31.26,31.13,31.24,525437.2019077901,11.1047,11.1439,11.0976,11.1368,525437.2019
2007-07-05 10:20:00,31.19,31.21,31.13,31.15,279809.2209856915,11.1189,11.1261,11.0976,11.1047,279809.221
2007-07-05 10:25:00,31.15,31.18,31.11,31.14,414944.3561208267,11.1047,11.1154,11.0904,11.1011,414944.3561
2007-07-05 10:30:00,31.14,31.23,31.14,31.23,287625.86115527287,11.1011,11.1332,11.1011,11.1332,287625.8612
2007-07-05 10:35:00,31.23,31.26,31.19,31.19,304981.4520402756,11.1332,11.1439,11.1189,11.1189,304981.452
2007-07-05 10:40:00,31.19,31.2,31.14,31.17,214758.8765235824,11.1189,11.1225,11.1011,11.1118,214758.8765
2007-07-05 10:45:00,31.17,31.17,31.11,31.14,184154.7429782724,11.1118,11.1118,11.0904,11.1011,184154.743
2007-07-05 10:50:00,31.12,31.12,31.07,31.1,273449.920508744,11.094,11.094,11.0762,11.0869,273449.9205
2007-07-05 10:55:00,31.1,31.15,31.09,31.14,216083.73078961312,11.0869,11.1047,11.0833,11.1011,216083.7308
2007-07-05 11:00:00,31.14,31.15,31.08,31.11,328033.91626921034,11.1011,11.1047,11.0797,11.0904,328033.9163
2007-07-05 11:05:00,31.11,31.14,31.11,31.11,184949.6555378908,11.0904,11.1011,11.0904,11.0904,184949.6555
2007-07-05 11:10:00,31.11,31.14,31.11,31.14,602013.7784843667,11.0904,11.1011,11.0904,11.1011,602013.7785
2007-07-05 11:15:00,31.14,31.16,31.13,31.14,199258.0816110228,11.1011,11.1083,11.0976,11.1011,199258.0816
2007-07-05 11:20:00,31.14,31.2,31.14,31.17,443958.6645468998,11.1011,11.1225,11.1011,11.1118,443958.6645
2007-07-05 11:25:00,31.16,31.17,31.15,31.15,232776.8945416004,11.1083,11.1118,11.1047,11.1047,232776.8945
2007-07-05 11:30:00,31.15,31.16,31.14,31.15,150503.44462109168,11.1047,11.1083,11.1011,11.1047,150503.4446
2007-07-05 11:35:00,31.15,31.16,31.13,31.13,250529.94170641227,11.1047,11.1083,11.0976,11.0976,250529.9417
2007-07-05 11:40:00,31.13,31.15,31.13,31.14,183757.2866984632,11.0976,11.1047,11.0976,11.1011,183757.2867
2007-07-05 11:45:00,31.14,31.14,31.12,31.13,182829.88871224163,11.1011,11.1011,11.094,11.0976,182829.8887
2007-07-05 11:50:00,31.13,31.14,31.12,31.14,146793.8526762056,11.0976,11.1011,11.094,11.1011,146793.8527
2007-07-05 11:55:00,31.14,31.15,31.14,31.14,186009.53895071545,11.1011,11.1047,11.1011,11.1011,186009.539
2007-07-05 12:00:00,31.14,31.19,31.14,31.17,341812.40063593,11.1011,11.1189,11.1011,11.1118,341812.4006
2007-07-05 12:05:00,31.17,31.17,31.11,31.11,180312.66560678324,11.1118,11.1118,11.0904,11.0904,180312.6656
2007-07-05 12:10:00,31.11,31.12,31.08,31.11,212374.13884472707,11.0904,11.094,11.0797,11.0904,212374.1388
2007-07-05 12:15:00,31.11,31.13,31.1,31.11,211314.25543190248,11.0904,11.0976,11.0869,11.0904,211314.2554
2007-07-05 12:20:00,31.11,31.13,31.1,31.11,197270.80021197663,11.0904,11.0976,11.0869,11.0904,197270.8002
2007-07-05 12:25:00,31.11,31.12,31.06,31.1,515103.3386327503,11.0904,11.094,11.0726,11.0869,515103.3386
2007-07-05 12:30:00,31.09,31.14,31.09,31.1,467541.0704822469,11.0833,11.1011,11.0833,11.0869,467541.0705
2007-07-05 12:35:00,31.1,31.11,31.06,31.06,189454.1600423953,11.0869,11.0904,11.0726,11.0726,189454.16
2007-07-05 12:40:00,31.06,31.1,31.04,31.08,386327.50397456274,11.0726,11.0869,11.0655,11.0797,386327.504
2007-07-05 12:45:00,31.08,31.08,31.03,31.03,259936.4069952305,11.0797,11.0797,11.0619,11.0619,259936.407
2007-07-05 12:50:00,31.04,31.04,31.01,31.04,138314.7853736089,11.0655,11.0655,11.0548,11.0655,138314.7854
2007-07-05 12:55:00,31.04,31.11,31.02,31.03,176073.1319554849,11.0655,11.0904,11.0583,11.0619,176073.132
2007-07-05 13:00:00,31.03,31.03,31.01,31.01,83995.7604663487,11.0619,11.0619,11.0548,11.0548,83995.7605
2007-07-05 13:05:00,31.02,31.04,31.01,31.03,152623.21144674084,11.0583,11.0655,11.0548,11.0619,152623.2114
2007-07-05 13:10:00,31.04,31.07,31.03,31.03,193826.1791202968,11.0655,11.0762,11.0619,11.0619,193826.1791
2007-07-05 13:15:00,31.04,31.04,31.02,31.04,135400.10598834127,11.0655,11.0655,11.0583,11.0655,135400.106
2007-07-05 13:20:00,31.04,31.08,31.02,31.08,246820.34976152625,11.0655,11.0797,11.0583,11.0797,246820.3498
2007-07-05 13:25:00,31.08,31.1,31.04,31.04,377450.9803921568,11.0797,11.0869,11.0655,11.0655,377450.9804
2007-07-05 13:30:00,31.04,31.08,31.03,31.07,357180.7101218866,11.0655,11.0797,11.0619,11.0762,357180.7101
2007-07-05 13:35:00,31.08,31.1,31.04,31.05,192368.83942766293,11.0797,11.0869,11.0655,11.069,192368.8394
2007-07-05 13:40:00,31.04,31.06,31.02,31.03,107710.65182829888,11.0655,11.0726,11.0583,11.0619,107710.6518
2007-07-05 13:45:00,31.03,31.05,31.03,31.04,188526.7620561738,11.0619,11.069,11.0619,11.0655,188526.7621
2007-07-05 13:50:00,31.03,31.04,31.02,31.02,136592.47482776892,11.0619,11.0655,11.0583,11.0583,136592.4748
2007-07-05 13:55:00,31.02,31.02,30.97,30.97,158055.11393746687,11.0583,11.0583,11.0405,11.0405,158055.1139
2007-07-05 14:00:00,30.98,30.98,30.91,30.92,816905.1404345521,11.0441,11.0441,11.0191,11.0227,816905.1404
2007-07-05 14:05:00,30.92,30.95,30.92,30.95,296899.84101748804,11.0227,11.0334,11.0227,11.0334,296899.841
2007-07-05 14:10:00,30.95,30.98,30.94,30.95,351483.8367779544,11.0334,11.0441,11.0298,11.0334,351483.8368
2007-07-05 14:15:00,30.95,31.0,30.95,30.97,378378.3783783784,11.0334,11.0512,11.0334,11.0405,378378.3784
2007-07-05 14:20:00,30.97,31.01,30.97,31.01,187069.42236354,11.0405,11.0548,11.0405,11.0548,187069.4224
2007-07-05 14:25:00,31.01,31.01,30.99,31.0,155405.40540540538,11.0548,11.0548,11.0476,11.0512,155405.4054
2007-07-05 14:30:00,30.99,31.04,30.99,31.04,192368.83942766293,11.0476,11.0655,11.0476,11.0655,192368.8394
2007-07-05 14:35:00,31.03,31.04,30.99,31.0,246687.8643349232,11.0619,11.0655,11.0476,11.0512,246687.8643
2007-07-05 14:40:00,31.01,31.01,30.98,30.99,268812.93057763646,11.0548,11.0548,11.0441,11.0476,268812.9306
2007-07-05 14:45:00,30.98,30.99,30.98,30.99,183094.85956544772,11.0441,11.0476,11.0441,11.0476,183094.8596
2007-07-05 14:50:00,30.98,30.99,30.96,30.96,235691.57392686803,11.0441,11.0476,11.037,11.037,235691.5739
2007-07-05 14:55:00,30.97,30.98,30.92,30.93,417196.6083730789,11.0405,11.0441,11.0227,11.0263,417196.6084
2007-07-05 15:00:00,30.94,30.94,30.91,30.91,295045.04504504503,11.0298,11.0298,11.0191,11.0191,295045.045
2007-07-05 15:05:00,30.91,30.94,30.9,30.93,493640.6995230524,11.0191,11.0298,11.0156,11.0263,493640.6995
2007-07-05 15:10:00,30.94,30.95,30.92,30.95,348966.613672496,11.0298,11.0334,11.0227,11.0334,348966.6137
2007-07-05 15:15:00,30.95,30.95,30.89,30.9,289348.1717011129,11.0334,11.0334,11.012,11.0156,289348.1717
2007-07-05 15:20:00,30.9,30.95,30.9,30.9,557763.6459989401,11.0156,11.0334,11.0156,11.0156,557763.646
2007-07-05 15:25:00,30.9,30.92,30.86,30.88,509671.4361420244,11.0156,11.0227,11.0013,11.0084,509671.4361
2007-07-05 15:30:00,30.88,30.89,30.86,30.89,406332.80339162686,11.0084,11.012,11.0013,11.012,406332.8034
2007-07-05 15:35:00,30.89,30.93,30.89,30.93,645468.9984101749,11.012,11.0263,11.012,11.0263,645468.9984
2007-07-05 15:40:00,30.93,30.95,30.92,30.95,351218.86592474824,11.0263,11.0334,11.0227,11.0334,351218.8659
2007-07-05 15:45:00,30.95,30.98,30.94,30.98,498145.2040275569,11.0334,11.0441,11.0298,11.0441,498145.204
2007-07-05 15:50:00,30.98,31.01,30.96,30.97,508876.5235824059,11.0441,11.0548,11.037,11.0405,508876.5236
2007-07-05 15:55:00,30.97,30.98,30.92,30.92,746820.3497615262,11.0405,11.0441,11.0227,11.0227,746820.3498
2007-07-06 09:30:00,30.8,30.93,30.76,30.78,691573.9268680444,11.0758,11.1225,11.0614,11.0686,691573.9269
2007-07-06 09:35:00,30.79,30.8,30.67,30.71,310810.8108108108,11.0722,11.0758,11.029,11.0434,310810.8108
2007-07-06 09:40:00,30.71,30.76,30.7,30.75,334790.6730259671,11.0434,11.0614,11.0398,11.0578,334790.673
2007-07-06 09:45:00,30.75,30.75,30.61,30.61,698463.1690514042,11.0578,11.0578,11.0075,11.0075,698463.1691
2007-07-06 09:50:00,30.61,30.69,30.61,30.65,247880.2331743508,11.0075,11.0362,11.0075,11.0218,247880.2332
2007-07-06 09:55:00,30.65,30.68,30.64,30.65,259538.9507154213,11.0218,11.0326,11.0182,11.0218,259538.9507
2007-07-06 10:00:00,30.66,30.71,30.65,30.69,259671.43614202435,11.0254,11.0434,11.0218,11.0362,259671.4361
2007-07-06 10:05:00,30.69,30.72,30.68,30.71,226550.07949125595,11.0362,11.047,11.0326,11.0434,226550.0795
2007-07-06 10:10:00,30.71,30.72,30.68,30.72,233439.32167461576,11.0434,11.047,11.0326,11.047,233439.3217
2007-07-06 10:15:00,30.72,30.79,30.71,30.77,314122.9464758876,11.047,11.0722,11.0434,11.065,314122.9465
2007-07-06 10:20:00,30.77,30.77,30.67,30.69,349099.09909909905,11.065,11.065,11.029,11.0362,349099.0991
2007-07-06 10:25:00,30.69,30.75,30.68,30.75,279676.73555908847,11.0362,11.0578,11.0326,11.0578,279676.7356
2007-07-06 10:30:00,30.75,30.77,30.74,30.76,412427.13301536825,11.0578,11.065,11.0542,11.0614,412427.133
2007-07-06 10:35:00,30.76,30.77,30.73,30.74,332273.4499205087,11.0614,11.065,11.0506,11.0542,332273.4499
2007-07-06 10:40:00,30.74,30.75,30.7,30.72,268680.44515103335,11.0542,11.0578,11.0398,11.047,268680.4452
2007-07-06 10:45:00,30.72,30.74,30.67,30.68,359565.4478007419,11.047,11.0542,11.029,11.0326,359565.4478
2007-07-06 10:50:00,30.68,30.72,30.65,30.72,550874.4038155802,11.0326,11.047,11.0218,11.047,550874.4038
2007-07-06 10:55:00,30.72,30.74,30.67,30.69,901960.7843137254,11.047,11.0542,11.029,11.0362,901960.7843
2007-07-06 11:00:00,30.69,30.7,30.65,30.67,198463.16905140431,11.0362,11.0398,11.0218,11.029,198463.1691
2007-07-06 11:05:00,30.67,30.69,30.66,30.68,265103.3386327504,11.029,11.0362,11.0254,11.0326,265103.3386
2007-07-06 11:10:00,30.68,30.71,30.67,30.68,237281.3990461049,11.0326,11.0434,11.029,11.0326,237281.399
2007-07-06 11:15:00,30.68,30.69,30.67,30.68,281664.0169581346,11.0326,11.0362,11.029,11.0326,281664.017
2007-07-06 11:20:00,30.68,30.71,30.68,30.68,283916.26921038685,11.0326,11.0434,11.0326,11.0326,283916.2692
2007-07-06 11:25:00,30.68,30.7,30.67,30.69,147058.82352941175,11.0326,11.0398,11.029,11.0362,147058.8235
2007-07-06 11:30:00,30.68,30.72,30.68,30.71,384737.67885532585,11.0326,11.047,11.0326,11.0434,384737.6789
2007-07-06 11:35:00,30.71,30.72,30.68,30.71,156332.80339162692,11.0434,11.047,11.0326,11.0434,156332.8034
2007-07-06 11:40:00,30.7,30.71,30.69,30.7,172363.5400105988,11.0398,11.0434,11.0362,11.0398,172363.54
2007-07-06 11:45:00,30.69,30.71,30.66,30.66,215421.30365659777,11.0362,11.0434,11.0254,11.0254,215421.3037
2007-07-06 11:50:00,30.66,30.68,30.66,30.68,137784.8436671966,11.0254,11.0326,11.0254,11.0326,137784.8437
2007-07-06 11:55:00,30.67,30.68,30.66,30.67,113540.01059883412,11.029,11.0326,11.0254,11.029,113540.0106
2007-07-06 12:00:00,30.66,30.68,30.64,30.68,221780.6041335453,11.0254,11.0326,11.0182,11.0326,221780.6041
2007-07-06 12:05:00,30.68,30.68,30.65,30.68,153683.09485956543,11.0326,11.0326,11.0218,11.0326,153683.0949
2007-07-06 12:10:00,30.67,30.68,30.61,30.61,223635.40010598832,11.029,11.0326,11.0075,11.0075,223635.4001
2007-07-06 12:15:00,30.61,30.65,30.61,30.61,348569.1573926868,11.0075,11.0218,11.0075,11.0075,348569.1574
2007-07-06 12:20:00,30.61,30.63,30.59,30.61,307101.21886592475,11.0075,11.0146,11.0003,11.0075,307101.2189
2007-07-06 12:25:00,30.61,30.66,30.59,30.63,284578.6963434022,11.0075,11.0254,11.0003,11.0146,284578.6963
2007-07-06 12:30:00,30.63,30.65,30.61,30.65,272390.0370959194,11.0146,11.0218,11.0075,11.0218,272390.0371
2007-07-06 12:35:00,30.65,30.69,30.64,30.69,293587.7053524112,11.0218,11.0362,11.0182,11.0362,293587.7054
2007-07-06 12:40:00,30.69,30.72,30.69,30.7,466348.7016428193,11.0362,11.047,11.0362,11.0398,466348.7016
2007-07-06 12:45:00,30.7,30.72,30.67,30.67,358505.5643879173,11.0398,11.047,11.029,11.029,358505.5644
2007-07-06 12:50:00,30.68,30.68,30.62,30.62,308161.1022787493,11.0326,11.0326,11.0111,11.0111,308161.1023
2007-07-06 12:55:00,30.62,30.64,30.6,30.63,204954.9549549549,11.0111,11.0182,11.0039,11.0146,204954.955
2007-07-06 13:00:00,30.62,30.63,30.58,30.58,156995.23052464228,11.0111,11.0146,10.9967,10.9967,156995.2305
2007-07-06 13:05:00,30.59,30.64,30.59,30.64,113275.03974562798,11.0003,11.0182,11.0003,11.0182,113275.0397
2007-07-06 13:10:00,30.64,30.64,30.63,30.64,156995.23052464228,11.0182,11.0182,11.0146,11.0182,156995.2305
2007-07-06 13:15:00,30.64,30.65,30.62,30.62,124006.35930047694,11.0182,11.0218,11.0111,11.0111,124006.3593
2007-07-06 13:20:00,30.62,30.63,30.61,30.62,76974.03285638579,11.0111,11.0146,11.0075,11.0111,76974.0329
2007-07-06 13:25:00,30.63,30.64,30.58,30.6,249735.02914679385,11.0146,11.0182,10.9967,11.0039,249735.0291
2007-07-06 13:30:00,30.6,30.61,30.58,30.59,169316.3751987281,11.0039,11.0075,10.9967,11.0003,169316.3752
2007-07-06 13:35:00,30.59,30.6,30.55,30.55,302464.22893481713,11.0003,11.0039,10.9859,10.9859,302464.2289
2007-07-06 13:40:00,30.56,30.57,30.52,30.54,255166.93163751985,10.9895,10.9931,10.9751,10.9823,255166.9316
2007-07-06 13:45:00,30.54,30.55,30.52,30.53,262321.14467408584,10.9823,10.9859,10.9751,10.9787,262321.1447
2007-07-06 13:50:00,30.53,30.55,30.52,30.54,233704.2925278219,10.9787,10.9859,10.9751,10.9823,233704.2925
2007-07-06 13:55:00,30.54,30.56,30.52,30.52,279279.27927927923,10.9823,10.9895,10.9751,10.9751,279279.2793
2007-07-06 14:00:00,30.52,30.52,30.45,30.46,367117.1171171171,10.9751,10.9751,10.9499,10.9535,367117.1171
2007-07-06 14:05:00,30.46,30.52,30.45,30.51,364997.3502914679,10.9535,10.9751,10.9499,10.9715,364997.3503
2007-07-06 14:10:00,30.51,30.58,30.51,30.57,310943.29623741383,10.9715,10.9967,10.9715,10.9931,310943.2962
2007-07-06 14:15:00,30.57,30.58,30.52,30.52,371091.6799152093,10.9931,10.9967,10.9751,10.9751,371091.6799
2007-07-06 14:20:00,30.52,30.55,30.51,30.52,199258.0816110228,10.9751,10.9859,10.9715,10.9751,199258.0816
2007-07-06 14:25:00,30.53,30.53,30.51,30.51,143481.71701112876,10.9787,10.9787,10.9715,10.9715,143481.717
2007-07-06 14:30:00,30.51,30.52,30.49,30.52,266295.70747217804,10.9715,10.9751,10.9643,10.9751,266295.7075
2007-07-06 14:35:00,30.52,30.58,30.52,30.57,213301.53683094852,10.9751,10.9967,10.9751,10.9931,213301.5368
2007-07-06 14:40:00,30.58,30.58,30.55,30.58,195945.94594594592,10.9967,10.9967,10.9859,10.9967,195945.9459
2007-07-06 14:45:00,30.58,30.59,30.53,30.53,291865.39480657125,10.9967,11.0003,10.9787,10.9787,291865.3948
2007-07-06 14:50:00,30.54,30.55,30.52,30.53,218335.98304186537,10.9823,10.9859,10.9751,10.9787,218335.983
2007-07-06 14:55:00,30.53,30.55,30.51,30.53,184552.1992580816,10.9787,10.9859,10.9715,10.9787,184552.1993
2007-07-06 15:00:00,30.54,30.58,30.53,30.57,215156.3328033916,10.9823,10.9967,10.9787,10.9931,215156.3328
2007-07-06 15:05:00,30.56,30.61,30.56,30.6,336512.9835718071,10.9895,11.0075,10.9895,11.0039,336512.9836
2007-07-06 15:10:00,30.61,30.62,30.59,30.6,282856.38579756225,11.0075,11.0111,11.0003,11.0039,282856.3858
2007-07-06 15:15:00,30.6,30.61,30.58,30.59,200582.9358770535,11.0039,11.0075,10.9967,11.0003,200582.9359
2007-07-06 15:20:00,30.59,30.64,30.58,30.61,399178.59035506094,11.0003,11.0182,10.9967,11.0075,399178.5904
2007-07-06 15:25:00,30.61,30.68,30.61,30.66,356650.7684154743,11.0075,11.0326,11.0075,11.0254,356650.7684
2007-07-06 15:30:00,30.66,30.67,30.64,30.67,395468.99841017486,11.0254,11.029,11.0182,11.029,395468.9984
2007-07-06 15:35:00,30.67,30.71,30.66,30.69,387784.8436671966,11.029,11.0434,11.0254,11.0362,387784.8437
2007-07-06 15:40:00,30.68,30.69,30.64,30.64,501987.28139904607,11.0326,11.0362,11.0182,11.0182,501987.2814
2007-07-06 15:45:00,30.64,30.71,30.64,30.69,633147.853736089,11.0182,11.0434,11.0182,11.0362,633147.8537
2007-07-06 15:50:00,30.69,30.71,30.64,30.64,616852.1462639109,11.0362,11.0434,11.0182,11.0182,616852.1463
2007-07-06 15:55:00,30.65,30.71,30.64,30.69,507684.1547429782,11.0218,11.0434,11.0182,11.0362,507684.1547
2007-07-09 09:30:00,30.87,30.87,30.72,30.73,586248.0127186009,11.101,11.101,11.047,11.0506,586248.0127
2007-07-09 09:35:00,30.73,30.74,30.62,30.64,304716.4811870694,11.0506,11.0542,11.0111,11.0182,304716.4812
2007-07-09 09:40:00,30.65,30.68,30.63,30.64,255166.93163751985,11.0218,11.0326,11.0146,11.0182,255166.9316
2007-07-09 09:45:00,30.64,30.66,30.57,30.59,336777.9544250132,11.0182,11.0254,10.9931,11.0003,336777.9544
2007-07-09 09:50:00,30.59,30.74,30.58,30.74,322337.0429252782,11.0003,11.0542,10.9967,11.0542,322337.0429
2007-07-09 09:55:00,30.73,30.74,30.68,30.72,291335.4531001589,11.0506,11.0542,11.0326,11.047,291335.4531
2007-07-09 10:00:00,30.72,30.74,30.71,30.72,219395.86645469,11.047,11.0542,11.0434,11.047,219395.8665
2007-07-09 10:05:00,30.72,30.74,30.68,30.68,255961.8441971383,11.047,11.0542,11.0326,11.0326,255961.8442
2007-07-09 10:10:00,30.69,30.71,30.68,30.68,285241.1234764176,11.0362,11.0434,11.0326,11.0326,285241.1235
2007-07-09 10:15:00,30.69,30.69,30.62,30.62,202437.7318494965,11.0362,11.0362,11.0111,11.0111,202437.7318
2007-07-09 10:20:00,30.63,30.63,30.57,30.57,357710.65182829887,11.0146,11.0146,10.9931,10.9931,357710.6518
2007-07-09 10:25:00,30.57,30.58,30.51,30.57,321277.1595124536,10.9931,10.9967,10.9715,10.9931,321277.1595
2007-07-09 10:30:00,30.57,30.58,30.53,30.53,219395.86645469,10.9931,10.9967,10.9787,10.9787,219395.8665
2007-07-09 10:35:00,30.53,30.54,30.41,30.45,560810.8108108108,10.9787,10.9823,10.9355,10.9499,560810.8108
2007-07-09 10:40:00,30.46,30.46,30.4,30.4,326311.6057233704,10.9535,10.9535,10.9319,10.9319,326311.6057
2007-07-09 10:45:00,30.4,30.43,30.38,30.4,444356.120826709,10.9319,10.9427,10.9247,10.9319,444356.1208
2007-07-09 10:50:00,30.39,30.64,30.39,30.43,326311.6057233704,10.9283,11.0182,10.9283,10.9427,326311.6057
2007-07-09 10:55:00,30.43,30.45,30.42,30.42,390964.4939056704,10.9427,10.9499,10.9391,10.9391,390964.4939
2007-07-09 11:00:00,30.43,30.46,30.4,30.45,375198.72813990456,10.9427,10.9535,10.9319,10.9499,375198.7281
2007-07-09 11:05:00,30.45,30.47,30.44,30.46,207472.1780604133,10.9499,10.9571,10.9463,10.9535,207472.1781
2007-07-09 11:10:00,30.46,30.47,30.43,30.44,325649.17859035503,10.9535,10.9571,10.9427,10.9463,325649.1786
2007-07-09 11:15:00,30.44,30.49,30.43,30.48,369899.3110757817,10.9463,10.9643,10.9427,10.9607,369899.3111
2007-07-09 11:20:00,30.47,30.48,30.43,30.44,178987.8113407525,10.9571,10.9607,10.9427,10.9463,178987.8113
2007-07-09 11:25:00,30.45,30.47,30.43,30.44,164414.4144144144,10.9499,10.9571,10.9427,10.9463,164414.4144
2007-07-09 11:30:00,30.44,30.46,30.44,30.46,180710.12188659245,10.9463,10.9535,10.9463,10.9535,180710.1219
2007-07-09 11:35:00,30.46,30.46,30.41,30.44,340222.5755166931,10.9535,10.9535,10.9355,10.9463,340222.5755
2007-07-09 11:40:00,30.44,30.45,30.43,30.44,60148.38367779544,10.9463,10.9499,10.9427,10.9463,60148.3837
2007-07-09 11:45:00,30.44,30.45,30.41,30.42,147456.279809221,10.9463,10.9499,10.9355,10.9391,147456.2798
2007-07-09 11:50:00,30.41,30.87,30.4,30.45,226417.5940646529,10.9355,11.101,10.9319,10.9499,226417.5941
2007-07-09 11:55:00,30.46,30.48,30.42,30.42,349496.5553789083,10.9535,10.9607,10.9391,10.9391,349496.5554
2007-07-09 12:00:00,30.42,30.46,30.41,30.45,153020.66772655008,10.9391,10.9535,10.9355,10.9499,153020.6677
2007-07-09 12:05:00,30.44,30.46,30.43,30.44,153550.60943296237,10.9463,10.9535,10.9427,10.9463,153550.6094
2007-07-09 12:10:00,30.44,30.46,30.43,30.46,133942.76629570746,10.9463,10.9535,10.9427,10.9535,133942.7663
2007-07-09 12:15:00,30.46,30.49,30.45,30.48,381690.5140434552,10.9535,10.9643,10.9499,10.9607,381690.514
2007-07-09 12:20:00,30.48,30.49,30.45,30.46,243905.67037625852,10.9607,10.9643,10.9499,10.9535,243905.6704
2007-07-09 12:25:00,30.46,30.52,30.46,30.51,225092.7397986221,10.9535,10.9751,10.9535,10.9715,225092.7398
2007-07-09 12:30:00,30.5,30.55,30.44,30.49,580948.595654478,10.9679,10.9859,10.9463,10.9643,580948.5957
2007-07-09 12:35:00,30.5,30.5,30.46,30.49,189719.13089560147,10.9679,10.9679,10.9535,10.9643,189719.1309
2007-07-09 12:40:00,30.48,30.48,30.42,30.43,172231.05458399575,10.9607,10.9607,10.9391,10.9427,172231.0546
2007-07-09 12:45:00,30.43,30.46,30.42,30.46,200052.9941706412,10.9427,10.9535,10.9391,10.9535,200052.9942
2007-07-09 12:50:00,30.46,30.5,30.46,30.49,211049.2845786964,10.9535,10.9679,10.9535,10.9643,211049.2846
2007-07-09 12:55:00,30.49,30.51,30.49,30.49,198065.7127715951,10.9643,10.9715,10.9643,10.9643,198065.7128
2007-07-09 13:00:00,30.49,30.5,30.46,30.49,413751.987281399,10.9643,10.9679,10.9535,10.9643,413751.9873
2007-07-09 13:05:00,30.49,30.49,30.44,30.45,145336.5129835718,10.9643,10.9643,10.9463,10.9499,145336.513
2007-07-09 13:10:00,30.45,30.46,30.41,30.43,247085.3206147324,10.9499,10.9535,10.9355,10.9427,247085.3206
2007-07-09 13:15:00,30.43,30.44,30.42,30.44,157260.20137784845,10.9427,10.9463,10.9391,10.9463,157260.2014
2007-07-09 13:20:00,30.45,30.47,30.44,30.47,87705.35241123475,10.9499,10.9571,10.9463,10.9571,87705.3524
2007-07-09 13:25:00,30.47,30.48,30.46,30.48,96846.84684684683,10.9571,10.9607,10.9535,10.9607,96846.8468
2007-07-09 13:30:00,30.47,30.48,30.44,30.45,137387.38738738737,10.9571,10.9607,10.9463,10.9499,137387.3874
2007-07-09 13:35:00,30.45,30.49,30.45,30.49,136459.98940116586,10.9499,10.9643,10.9499,10.9643,136459.9894
2007-07-09 13:40:00,30.49,30.51,30.46,30.5,317832.5384207737,10.9643,10.9715,10.9535,10.9679,317832.5384
2007-07-09 13:45:00,30.5,30.51,30.49,30.49,101218.86592474829,10.9679,10.9715,10.9643,10.9643,101218.8659
2007-07-09 13:50:00,30.49,30.53,30.49,30.52,319422.3635400106,10.9643,10.9787,10.9643,10.9751,319422.3635
2007-07-09 13:55:00,30.52,30.55,30.51,30.55,147456.279809221,10.9751,10.9859,10.9715,10.9859,147456.2798
2007-07-09 14:00:00,30.54,30.55,30.48,30.49,345124.53630100685,10.9823,10.9859,10.9607,10.9643,345124.5363
2007-07-09 14:05:00,30.49,30.49,30.45,30.46,292130.3656597774,10.9643,10.9643,10.9499,10.9535,292130.3657
2007-07-09 14:10:00,30.47,30.48,30.45,30.46,174218.33598304185,10.9571,10.9607,10.9499,10.9535,174218.336
2007-07-09 14:15:00,30.46,30.46,30.43,30.45,173688.39427662955,10.9535,10.9535,10.9427,10.9499,173688.3943
2007-07-09 14:20:00,30.46,30.49,30.46,30.48,184287.22840487544,10.9535,10.9643,10.9535,10.9607,184287.2284
2007-07-09 14:25:00,30.48,30.49,30.45,30.47,217408.58505564387,10.9607,10.9643,10.9499,10.9571,217408.5851
2007-07-09 14:30:00,30.47,30.48,30.46,30.47,140699.5230524642,10.9571,10.9607,10.9535,10.9571,140699.5231
2007-07-09 14:35:00,30.48,30.49,30.46,30.49,263248.5426603073,10.9607,10.9643,10.9535,10.9643,263248.5427
2007-07-09 14:40:00,30.49,30.51,30.47,30.51,125728.66984631689,10.9643,10.9715,10.9571,10.9715,125728.6698
2007-07-09 14:45:00,30.51,30.55,30.5,30.55,268415.4742978272,10.9715,10.9859,10.9679,10.9859,268415.4743
2007-07-09 14:50:00,30.54,30.57,30.54,30.56,200582.9358770535,10.9823,10.9931,10.9823,10.9895,200582.9359
2007-07-09 14:55:00,30.56,30.58,30.55,30.56,382352.94117647054,10.9895,10.9967,10.9859,10.9895,382352.9412
2007-07-09 15:00:00,30.56,30.57,30.55,30.57,337705.35241123475,10.9895,10.9931,10.9859,10.9931,337705.3524
2007-07-09 15:05:00,30.56,30.57,30.55,30.55,190779.0143084261,10.9895,10.9931,10.9859,10.9859,190779.0143
2007-07-09 15:10:00,30.56,30.56,30.55,30.56,231717.0111287758,10.9895,10.9895,10.9859,10.9895,231717.0111
2007-07-09 15:15:00,30.56,30.6,30.55,30.6,388844.7270800212,10.9895,11.0039,10.9859,11.0039,388844.7271
2007-07-09 15:20:00,30.59,30.61,30.54,30.56,341944.88606253307,11.0003,11.0075,10.9823,10.9895,341944.8861
2007-07-09 15:25:00,30.56,30.58,30.54,30.55,299152.0932697403,10.9895,10.9967,10.9823,10.9859,299152.0933
2007-07-09 15:30:00,30.55,30.55,30.52,30.53,340752.5172231054,10.9859,10.9859,10.9751,10.9787,340752.5172
2007-07-09 15:35:00,30.53,30.54,30.5,30.52,270667.7265500795,10.9787,10.9823,10.9679,10.9751,270667.7266
2007-07-09 15:40:00,30.52,30.58,30.51,30.57,417064.1229464759,10.9751,10.9967,10.9715,10.9931,417064.1229
2007-07-09 15:45:00,30.56,30.59,30.55,30.58,352411.2347641759,10.9895,11.0003,10.9859,10.9967,352411.2348
2007-07-09 15:50:00,30.58,30.59,30.52,30.53,465288.8182299947,10.9967,11.0003,10.9751,10.9787,465288.8182
2007-07-09 15:55:00,30.53,30.56,30.52,30.55,684287.2284048754,10.9787,10.9895,10.9751,10.9859,684287.2284
2007-07-10 09:30:00,30.44,30.45,30.26,30.34,813460.5193428722,10.9463,10.9499,10.8816,10.9104,813460.5193
2007-07-10 09:35:00,30.34,30.41,30.33,30.37,293455.21992580814,10.9104,10.9355,10.9068,10.9212,293455.2199
2007-07-10 09:40:00,30.37,30.39,30.31,30.34,410174.880763116,10.9212,10.9283,10.8996,10.9104,410174.8808
2007-07-10 09:45:00,30.34,30.36,30.31,30.36,393084.2607313196,10.9104,10.9176,10.8996,10.9176,393084.2607
2007-07-10 09:50:00,30.36,30.49,30.36,30.47,470190.7790143084,10.9176,10.9643,10.9176,10.9571,470190.779
2007-07-10 09:55:00,30.47,30.47,30.33,30.33,436009.5389507154,10.9571,10.9571,10.9068,10.9068,436009.539
2007-07-10 10:00:00,30.33,30.37,30.28,30.36,474827.768945416,10.9068,10.9212,10.8888,10.9176,474827.7689
2007-07-10 10:05:00,30.36,30.44,30.34,30.43,323396.9263381028,10.9176,10.9463,10.9104,10.9427,323396.9263
2007-07-10 10:10:00,30.43,30.43,30.35,30.35,304981.4520402756,10.9427,10.9427,10.914,10.914,304981.452
2007-07-10 10:15:00,30.35,30.37,30.33,30.33,537493.3757286698,10.914,10.9212,10.9068,10.9068,537493.3757
2007-07-10 10:20:00,30.33,30.41,30.32,30.39,401298.35718071007,10.9068,10.9355,10.9032,10.9283,401298.3572
2007-07-10 10:25:00,30.4,30.41,30.35,30.37,340090.09009009006,10.9319,10.9355,10.914,10.9212,340090.0901
2007-07-10 10:30:00,30.37,30.37,30.28,30.31,282723.9003709592,10.9212,10.9212,10.8888,10.8996,282723.9004
2007-07-10 10:35:00,30.3,30.35,30.28,30.34,227080.02119766825,10.896,10.914,10.8888,10.9104,227080.0212
2007-07-10 10:40:00,30.34,30.35,30.28,30.28,201642.8192898781,10.9104,10.914,10.8888,10.8888,201642.8193
2007-07-10 10:45:00,30.28,30.31,30.21,30.23,393614.2024377318,10.8888,10.8996,10.8636,10.8708,393614.2024
2007-07-10 10:50:00,30.24,30.28,30.23,30.27,159644.93905670376,10.8744,10.8888,10.8708,10.8852,159644.9391
2007-07-10 10:55:00,30.27,30.31,30.27,30.28,510731.31955484895,10.8852,10.8996,10.8852,10.8888,510731.3196
2007-07-10 11:00:00,30.28,30.31,30.28,30.28,249735.02914679385,10.8888,10.8996,10.8888,10.8888,249735.0291
2007-07-10 11:05:00,30.28,30.29,30.24,30.25,322337.0429252782,10.8888,10.8924,10.8744,10.878,322337.0429
2007-07-10 11:10:00,30.25,30.27,30.21,30.25,245627.98092209853,10.878,10.8852,10.8636,10.878,245627.9809
2007-07-10 11:15:00,30.25,30.34,30.24,30.32,319157.3926868044,10.878,10.9104,10.8744,10.9032,319157.3927
2007-07-10 11:20:00,30.33,30.34,30.28,30.28,276894.5416004239,10.9068,10.9104,10.8888,10.8888,276894.5416
2007-07-10 11:25:00,30.29,30.29,30.24,30.24,190911.49973502912,10.8924,10.8924,10.8744,10.8744,190911.4997
2007-07-10 11:30:00,30.24,30.31,30.24,30.3,392421.8335983041,10.8744,10.8996,10.8744,10.896,392421.8336
2007-07-10 11:35:00,30.3,30.3,30.28,30.3,155935.34711181768,10.896,10.896,10.8888,10.896,155935.3471
2007-07-10 11:40:00,30.3,30.31,30.28,30.3,228272.3900370959,10.896,10.8996,10.8888,10.896,228272.39
2007-07-10 11:45:00,30.29,30.31,30.28,30.28,217276.0996290408,10.8924,10.8996,10.8888,10.8888,217276.0996
2007-07-10 11:50:00,30.28,30.28,30.25,30.27,155802.86168521462,10.8888,10.8888,10.878,10.8852,155802.8617
2007-07-10 11:55:00,30.26,30.29,30.24,30.27,145601.48383677794,10.8816,10.8924,10.8744,10.8852,145601.4838
2007-07-10 12:00:00,30.27,30.31,30.27,30.27,138049.81452040275,10.8852,10.8996,10.8852,10.8852,138049.8145
2007-07-10 12:05:00,30.27,30.28,30.24,30.26,140699.5230524642,10.8852,10.8888,10.8744,10.8816,140699.5231
2007-07-10 12:10:00,30.26,30.28,30.24,30.24,416666.6666666666,10.8816,10.8888,10.8744,10.8744,416666.6667
2007-07-10 12:15:00,30.24,30.26,30.23,30.23,155537.89083200847,10.8744,10.8816,10.8708,10.8708,155537.8908
2007-07-10 12:20:00,30.23,30.25,30.23,30.25,209326.9740328564,10.8708,10.878,10.8708,10.878,209326.974
2007-07-10 12:25:00,30.25,30.26,30.21,30.22,209724.4303126656,10.878,10.8816,10.8636,10.8672,209724.4303
2007-07-10 12:30:00,30.23,30.27,30.22,30.24,182564.9178590355,10.8708,10.8852,10.8672,10.8744,182564.9179
2007-07-10 12:35:00,30.24,30.49,30.23,30.26,281796.50238473766,10.8744,10.9643,10.8708,10.8816,281796.5024
2007-07-10 12:40:00,30.25,30.26,30.23,30.24,146926.3381028087,10.878,10.8816,10.8708,10.8744,146926.3381
2007-07-10 12:45:00,30.24,30.25,30.21,30.24,261526.2321144674,10.8744,10.878,10.8636,10.8744,261526.2321
2007-07-10 12:50:00,30.24,30.24,30.21,30.24,162824.58929517752,10.8744,10.8744,10.8636,10.8744,162824.5893
2007-07-10 12:55:00,30.24,30.25,30.22,30.24,139242.1833598304,10.8744,10.878,10.8672,10.8744,139242.1834
2007-07-10 13:00:00,30.24,30.28,30.22,30.23,590355.0609432962,10.8744,10.8888,10.8672,10.8708,590355.0609
2007-07-10 13:05:00,30.23,30.27,30.21,30.24,272390.0370959194,10.8708,10.8852,10.8636,10.8744,272390.0371
2007-07-10 13:10:00,30.24,30.28,30.23,30.28,256756.75675675675,10.8744,10.8888,10.8708,10.8888,256756.7568
2007-07-10 13:15:00,30.28,30.28,30.22,30.27,339162.6921038685,10.8888,10.8888,10.8672,10.8852,339162.6921
2007-07-10 13:20:00,30.28,30.28,30.15,30.16,589295.1775304716,10.8888,10.8888,10.842,10.8456,589295.1775
2007-07-10 13:25:00,30.17,30.21,30.15,30.16,281531.5315315315,10.8492,10.8636,10.842,10.8456,281531.5315
2007-07-10 13:30:00,30.17,30.21,30.16,30.18,405272.9199788023,10.8492,10.8636,10.8456,10.8528,405272.92
2007-07-10 13:35:00,30.18,30.21,30.16,30.18,308426.07313195546,10.8528,10.8636,10.8456,10.8528,308426.0731
2007-07-10 13:40:00,30.18,30.2,30.17,30.18,387917.3290937997,10.8528,10.86,10.8492,10.8528,387917.3291
2007-07-10 13:45:00,30.18,30.18,30.01,30.03,778351.8812930577,10.8528,10.8528,10.7917,10.7989,778351.8813
2007-07-10 13:50:00,30.03,30.05,29.97,29.99,432432.4324324324,10.7989,10.8061,10.7773,10.7845,432432.4324
2007-07-10 13:55:00,30.0,30.03,29.97,29.99,364732.3794382617,10.7881,10.7989,10.7773,10.7845,364732.3794
2007-07-10 14:00:00,29.98,30.03,29.91,29.97,727212.5066242713,10.7809,10.7989,10.7557,10.7773,727212.5066
2007-07-10 14:05:00,29.97,30.01,29.94,29.97,363937.4668786433,10.7773,10.7917,10.7665,10.7773,363937.4669
2007-07-10 14:10:00,29.97,30.0,29.94,29.97,295442.50132485427,10.7773,10.7881,10.7665,10.7773,295442.5013
2007-07-10 14:15:00,29.97,30.09,29.96,30.08,417461.579226285,10.7773,10.8205,10.7737,10.8169,417461.5792
2007-07-10 14:20:00,30.08,30.15,30.07,30.13,590620.0317965023,10.8169,10.842,10.8133,10.8348,590620.0318
2007-07-10 14:25:00,30.12,30.15,30.11,30.15,297827.2390037096,10.8313,10.842,10.8277,10.842,297827.239
2007-07-10 14:30:00,30.15,30.19,30.13,30.18,322602.0137784843,10.842,10.8564,10.8348,10.8528,322602.0138
2007-07-10 14:35:00,30.18,30.19,30.09,30.09,317302.5967143614,10.8528,10.8564,10.8205,10.8205,317302.5967
2007-07-10 14:40:00,30.09,30.1,30.06,30.07,383810.2808691044,10.8205,10.8241,10.8097,10.8133,383810.2809
2007-07-10 14:45:00,30.07,30.1,29.99,30.0,444621.0916799152,10.8133,10.8241,10.7845,10.7881,444621.0917
2007-07-10 14:50:00,29.99,30.09,29.99,30.06,385532.5914149443,10.7845,10.8205,10.7845,10.8097,385532.5914
2007-07-10 14:55:00,30.06,30.08,30.01,30.03,388712.2416534181,10.8097,10.8169,10.7917,10.7989,388712.2417
2007-07-10 15:00:00,30.05,30.08,30.02,30.04,467673.55590885,10.8061,10.8169,10.7953,10.8025,467673.5559
2007-07-10 15:05:00,30.05,30.06,29.98,30.05,763645.9989401165,10.8061,10.8097,10.7809,10.8061,763645.9989
2007-07-10 15:10:00,30.05,30.07,29.98,29.99,490328.5638579756,10.8061,10.8133,10.7809,10.7845,490328.5639
2007-07-10 15:15:00,30.0,30.03,29.98,30.02,350821.409644939,10.7881,10.7989,10.7809,10.7953,350821.4096
2007-07-10 15:20:00,30.02,30.1,30.0,30.06,485559.0885002649,10.7953,10.8241,10.7881,10.8097,485559.0885
2007-07-10 15:25:00,30.06,30.09,30.04,30.06,914679.3852676204,10.8097,10.8205,10.8025,10.8097,914679.3853
2007-07-10 15:30:00,30.06,30.06,29.94,29.97,951377.848436672,10.8097,10.8097,10.7665,10.7773,951377.8484
2007-07-10 15:35:00,29.97,29.97,29.91,29.91,594727.0800211976,10.7773,10.7773,10.7557,10.7557,594727.08
2007-07-10 15:40:00,29.91,30.49,29.81,29.81,1020535.2411234764,10.7557,10.9643,10.7198,10.7198,1020535.2411
2007-07-10 15:45:00,29.81,29.83,29.8,29.82,976815.050344462,10.7198,10.727,10.7162,10.7234,976815.0503
2007-07-10 15:50:00,29.82,29.9,29.81,29.89,1298092.2098569155,10.7234,10.7521,10.7198,10.7485,1298092.2099
2007-07-10 15:55:00,29.89,29.91,29.81,29.81,1841679.915209327,10.7485,10.7557,10.7198,10.7198,1841679.9152
2007-07-11 09:30:00,29.85,29.85,29.64,29.69,961711.7117117116,10.7342,10.7342,10.6586,10.6766,961711.7117
2007-07-11 09:35:00,29.69,29.72,29.6,29.6,626523.5824059353,10.6766,10.6874,10.6443,10.6443,626523.5824
2007-07-11 09:40:00,29.6,29.63,29.54,29.55,413487.0164281928,10.6443,10.655,10.6227,10.6263,413487.0164
2007-07-11 09:45:00,29.55,29.64,29.53,29.61,699523.0524642288,10.6263,10.6586,10.6191,10.6479,699523.0525
2007-07-11 09:50:00,29.61,29.66,29.55,29.56,678325.384207737,10.6479,10.6658,10.6263,10.6299,678325.3842
2007-07-11 09:55:00,29.55,29.66,29.54,29.66,493375.7286698463,10.6263,10.6658,10.6227,10.6658,493375.7287
2007-07-11 10:00:00,29.66,29.72,29.6,29.72,520667.7265500794,10.6658,10.6874,10.6443,10.6874,520667.7266
2007-07-11 10:05:00,29.72,29.91,29.7,29.87,1193561.2082670906,10.6874,10.7557,10.6802,10.7414,1193561.2083
2007-07-11 10:10:00,29.88,30.02,29.87,29.96,784578.6963434021,10.7449,10.7953,10.7414,10.7737,784578.6963
2007-07-11 10:15:00,29.97,30.05,29.95,29.99,489401.16587175406,10.7773,10.8061,10.7701,10.7845,489401.1659
2007-07-11 10:20:00,30.0,30.0,29.91,29.93,477742.4483306836,10.7881,10.7881,10.7557,10.7629,477742.4483
2007-07-11 10:25:00,29.93,30.04,29.92,30.0,445813.46051934286,10.7629,10.8025,10.7593,10.7881,445813.4605
2007-07-11 10:30:00,30.0,30.02,29.87,29.89,593667.1966083731,10.7881,10.7953,10.7414,10.7485,593667.1966
2007-07-11 10:35:00,29.89,29.9,29.79,29.8,415606.783253842,10.7485,10.7521,10.7126,10.7162,415606.7833
2007-07-11 10:40:00,29.79,29.81,29.74,29.77,406597.774244833,10.7126,10.7198,10.6946,10.7054,406597.7742
2007-07-11 10:45:00,29.77,29.81,29.72,29.78,473767.8855325914,10.7054,10.7198,10.6874,10.709,473767.8855
2007-07-11 10:50:00,29.78,29.84,29.76,29.84,291467.938526762,10.709,10.7306,10.7018,10.7306,291467.9385
2007-07-11 10:55:00,29.83,29.92,29.83,29.91,489268.680445151,10.727,10.7593,10.727,10.7557,489268.6804
2007-07-11 11:00:00,29.91,29.95,29.91,29.95,370429.25278219394,10.7557,10.7701,10.7557,10.7701,370429.2528
2007-07-11 11:05:00,29.95,29.96,29.91,29.93,496157.9226285108,10.7701,10.7737,10.7557,10.7629,496157.9226
2007-07-11 11:10:00,29.93,29.93,29.91,29.91,348039.21568627446,10.7629,10.7629,10.7557,10.7557,348039.2157
2007-07-11 11:15:00,29.92,29.95,29.89,29.94,346184.41971383145,10.7593,10.7701,10.7485,10.7665,346184.4197
2007-07-11 11:20:00,29.94,29.95,29.91,29.95,260466.3487016428,10.7665,10.7701,10.7557,10.7701,260466.3487
2007-07-11 11:25:00,29.95,29.98,29.87,29.88,598171.7011128776,10.7701,10.7809,10.7414,10.7449,598171.7011
2007-07-11 11:30:00,29.89,29.94,29.87,29.91,291600.4239533651,10.7485,10.7665,10.7414,10.7557,291600.424
2007-07-11 11:35:00,29.91,29.98,29.91,29.97,170773.71489136195,10.7557,10.7809,10.7557,10.7773,170773.7149
2007-07-11 11:40:00,29.97,29.98,29.96,29.96,153020.66772655008,10.7773,10.7809,10.7737,10.7737,153020.6677
2007-07-11 11:45:00,29.96,30.0,29.92,29.92,421833.5983041865,10.7737,10.7881,10.7593,10.7593,421833.5983
2007-07-11 11:50:00,29.92,29.97,29.89,29.92,364864.86486486485,10.7593,10.7773,10.7485,10.7593,364864.8649
2007-07-11 11:55:00,29.92,29.94,29.91,29.93,184552.1992580816,10.7593,10.7665,10.7557,10.7629,184552.1993
2007-07-11 12:00:00,29.93,29.97,29.91,29.97,386989.93110757816,10.7629,10.7773,10.7557,10.7773,386989.9311
2007-07-11 12:05:00,29.97,29.97,29.92,29.93,227080.02119766825,10.7773,10.7773,10.7593,10.7629,227080.0212
2007-07-11 12:10:00,29.93,29.98,29.92,29.97,246952.83518812928,10.7629,10.7809,10.7593,10.7773,246952.8352
2007-07-11 12:15:00,29.97,29.97,29.91,29.93,320747.2178060413,10.7773,10.7773,10.7557,10.7629,320747.2178
2007-07-11 12:20:00,29.93,29.97,29.91,29.96,150768.41547429783,10.7629,10.7773,10.7557,10.7737,150768.4155
2007-07-11 12:25:00,29.96,29.98,29.95,29.97,152225.75516693163,10.7737,10.7809,10.7701,10.7773,152225.7552
2007-07-11 12:30:00,29.97,30.0,29.97,30.0,197270.80021197663,10.7773,10.7881,10.7773,10.7881,197270.8002
2007-07-11 12:35:00,30.0,30.08,30.0,30.02,268812.93057763646,10.7881,10.8169,10.7881,10.7953,268812.9306
2007-07-11 12:40:00,30.02,30.03,29.98,29.98,178855.32591414943,10.7953,10.7989,10.7809,10.7809,178855.3259
2007-07-11 12:45:00,29.98,29.99,29.93,29.94,204027.55696873344,10.7809,10.7845,10.7629,10.7665,204027.557
2007-07-11 12:50:00,29.94,29.94,29.89,29.9,217011.12877583463,10.7665,10.7665,10.7485,10.7521,217011.1288
2007-07-11 12:55:00,29.9,29.94,29.89,29.91,366057.2337042925,10.7521,10.7665,10.7485,10.7557,366057.2337
2007-07-11 13:00:00,29.91,29.97,29.91,29.96,386327.50397456274,10.7557,10.7773,10.7557,10.7737,386327.504
2007-07-11 13:05:00,29.95,29.97,29.94,29.95,75119.23688394277,10.7701,10.7773,10.7665,10.7701,75119.2369
2007-07-11 13:10:00,29.95,29.97,29.94,29.97,162162.16216216216,10.7701,10.7773,10.7665,10.7773,162162.1622
2007-07-11 13:15:00,29.97,29.98,29.96,29.97,238341.2824589295,10.7773,10.7809,10.7737,10.7773,238341.2825
2007-07-11 13:20:00,29.97,30.0,29.97,29.97,138712.2416534181,10.7773,10.7881,10.7773,10.7773,138712.2417
2007-07-11 13:25:00,29.98,29.98,29.94,29.97,221250.662427133,10.7809,10.7809,10.7665,10.7773,221250.6624
2007-07-11 13:30:00,29.96,30.0,29.95,29.99,339162.6921038685,10.7737,10.7881,10.7701,10.7845,339162.6921
2007-07-11 13:35:00,29.99,30.05,29.95,30.03,216481.1870694224,10.7845,10.8061,10.7701,10.7989,216481.1871
2007-07-11 13:40:00,30.03,30.03,29.97,29.98,159644.93905670376,10.7989,10.7989,10.7773,10.7809,159644.9391
2007-07-11 13:45:00,29.98,30.03,29.97,30.0,328696.3434022257,10.7809,10.7989,10.7773,10.7881,328696.3434
2007-07-11 13:50:00,30.0,30.0,29.97,29.97,184154.7429782724,10.7881,10.7881,10.7773,10.7773,184154.743
2007-07-11 13:55:00,29.97,29.99,29.94,29.95,448065.7127715951,10.7773,10.7845,10.7665,10.7701,448065.7128
2007-07-11 14:00:00,29.94,29.96,29.91,29.91,268680.44515103335,10.7665,10.7737,10.7557,10.7557,268680.4452
2007-07-11 14:05:00,29.91,29.91,29.85,29.89,468468.4684684684,10.7557,10.7557,10.7342,10.7485,468468.4685
2007-07-11 14:10:00,29.89,29.96,29.88,29.95,196608.3730789613,10.7485,10.7737,10.7449,10.7701,196608.3731
2007-07-11 14:15:00,29.95,30.0,29.94,30.0,254107.0482246953,10.7701,10.7881,10.7665,10.7881,254107.0482
2007-07-11 14:20:00,30.0,30.02,29.99,30.0,172363.5400105988,10.7881,10.7953,10.7845,10.7881,172363.54
2007-07-11 14:25:00,30.0,30.03,29.98,30.01,233836.777954425,10.7881,10.7989,10.7809,10.7917,233836.778
2007-07-11 14:30:00,30.01,30.04,29.95,29.96,360890.3020667726,10.7917,10.8025,10.7701,10.7737,360890.3021
2007-07-11 14:35:00,29.96,30.0,29.95,29.99,197933.22734499205,10.7737,10.7881,10.7701,10.7845,197933.2273
2007-07-11 14:40:00,29.98,30.0,29.91,29.92,310015.89825119235,10.7809,10.7881,10.7557,10.7593,310015.8983
2007-07-11 14:45:00,29.92,29.94,29.89,29.9,285108.6380498145,10.7593,10.7665,10.7485,10.7521,285108.638
2007-07-11 14:50:00,29.9,29.91,29.8,29.82,437334.3932167461,10.7521,10.7557,10.7162,10.7234,437334.3932
2007-07-11 14:55:00,29.83,29.87,29.81,29.84,330948.595654478,10.727,10.7414,10.7198,10.7306,330948.5957
2007-07-11 15:00:00,29.84,29.92,29.83,29.91,292792.7927927928,10.7306,10.7593,10.727,10.7557,292792.7928
2007-07-11 15:05:00,29.91,29.92,29.87,29.92,295707.4721780604,10.7557,10.7593,10.7414,10.7593,295707.4722
2007-07-11 15:10:00,29.92,29.94,29.9,29.92,311208.26709062,10.7593,10.7665,10.7521,10.7593,311208.2671
2007-07-11 15:15:00,29.93,29.98,29.88,29.97,386195.0185479597,10.7629,10.7809,10.7449,10.7773,386195.0185
2007-07-11 15:20:00,29.98,29.99,29.96,29.97,526762.0561738209,10.7809,10.7845,10.7737,10.7773,526762.0562
2007-07-11 15:25:00,29.97,30.04,29.96,30.0,403020.66772655,10.7773,10.8025,10.7737,10.7881,403020.6677
2007-07-11 15:30:00,30.0,30.01,29.95,29.99,529941.7064122946,10.7881,10.7917,10.7701,10.7845,529941.7064
2007-07-11 15:35:00,29.99,30.0,29.97,29.97,282326.44409115,10.7845,10.7881,10.7773,10.7773,282326.4441
2007-07-11 15:40:00,29.97,30.01,29.97,29.99,478934.8171701112,10.7773,10.7917,10.7773,10.7845,478934.8172
2007-07-11 15:45:00,29.99,30.0,29.95,29.97,379305.7763645999,10.7845,10.7881,10.7701,10.7773,379305.7764
2007-07-11 15:50:00,29.96,29.98,29.94,29.97,352146.2639109698,10.7737,10.7809,10.7665,10.7773,352146.2639
2007-07-11 15:55:00,29.97,30.04,29.97,30.04,1042395.3365129834,10.7773,10.8025,10.7773,10.8025,1042395.3365
2007-07-12 09:30:00,30.21,30.21,30.15,30.2,613407.525172231,10.8636,10.8636,10.842,10.86,613407.5252
2007-07-12 09:35:00,30.2,30.21,30.06,30.12,387387.38738738734,10.86,10.8636,10.8097,10.8313,387387.3874
2007-07-12 09:40:00,30.12,30.2,30.09,30.17,503842.0773714891,10.8313,10.86,10.8205,10.8492,503842.0774
2007-07-12 09:45:00,30.17,30.23,30.15,30.21,497085.32061473234,10.8492,10.8708,10.842,10.8636,497085.3206
2007-07-12 09:50:00,30.22,30.22,30.1,30.12,436804.4515103338,10.8672,10.8672,10.8241,10.8313,436804.4515
2007-07-12 09:55:00,30.12,30.19,30.09,30.15,372151.5633280339,10.8313,10.8564,10.8205,10.842,372151.5633
2007-07-12 10:00:00,30.15,30.2,30.12,30.18,502914.6793852676,10.842,10.86,10.8313,10.8528,502914.6794
2007-07-12 10:05:00,30.19,30.21,30.13,30.18,668124.0063593005,10.8564,10.8636,10.8348,10.8528,668124.0064
2007-07-12 10:10:00,30.18,30.19,30.12,30.13,347509.27397986216,10.8528,10.8564,10.8313,10.8348,347509.274
2007-07-12 10:15:00,30.13,30.14,30.0,30.04,482644.4091149973,10.8348,10.8384,10.7881,10.8025,482644.4091
2007-07-12 10:20:00,30.05,30.1,30.05,30.08,406465.28881823,10.8061,10.8241,10.8061,10.8169,406465.2888
2007-07-12 10:25:00,30.08,30.11,30.06,30.08,452305.2464228934,10.8169,10.8277,10.8097,10.8169,452305.2464
2007-07-12 10:30:00,30.08,30.17,30.08,30.15,437731.84949655534,10.8169,10.8492,10.8169,10.842,437731.8495
2007-07-12 10:35:00,30.15,30.17,30.09,30.09,272390.0370959194,10.842,10.8492,10.8205,10.8205,272390.0371
2007-07-12 10:40:00,30.09,30.1,30.03,30.07,244965.5537890832,10.8205,10.8241,10.7989,10.8133,244965.5538
2007-07-12 10:45:00,30.07,30.15,30.06,30.08,259936.4069952305,10.8133,10.842,10.8097,10.8169,259936.407
2007-07-12 10:50:00,30.08,30.14,30.06,30.12,258744.03815580285,10.8169,10.8384,10.8097,10.8313,258744.0382
2007-07-12 10:55:00,30.12,30.12,30.03,30.04,350556.4387917329,10.8313,10.8313,10.7989,10.8025,350556.4388
2007-07-12 11:00:00,30.03,30.08,30.03,30.03,195416.0042395336,10.7989,10.8169,10.7989,10.7989,195416.0042
2007-07-12 11:05:00,30.03,30.06,30.03,30.03,127980.92209856916,10.7989,10.8097,10.7989,10.7989,127980.9221
2007-07-12 11:10:00,30.03,30.04,29.96,29.97,317965.02384737675,10.7989,10.8025,10.7737,10.7773,317965.0238
2007-07-12 11:15:00,29.97,30.03,29.97,30.01,478934.8171701112,10.7773,10.7989,10.7773,10.7917,478934.8172
2007-07-12 11:20:00,30.0,30.03,29.99,30.0,151828.2988871224,10.7881,10.7989,10.7845,10.7881,151828.2989
2007-07-12 11:25:00,30.0,30.03,29.98,30.01,317965.02384737675,10.7881,10.7989,10.7809,10.7917,317965.0238
2007-07-12 11:30:00,30.01,30.07,30.0,30.05,429517.7530471648,10.7917,10.8133,10.7881,10.8061,429517.753
2007-07-12 11:35:00,30.05,30.06,30.0,30.02,217541.07048224693,10.8061,10.8097,10.7881,10.7953,217541.0705
2007-07-12 11:40:00,30.02,30.03,30.01,30.03,199258.0816110228,10.7953,10.7989,10.7917,10.7989,199258.0816
2007-07-12 11:45:00,30.03,30.04,30.0,30.03,171568.62745098036,10.7989,10.8025,10.7881,10.7989,171568.6275
2007-07-12 11:50:00,30.03,30.04,30.02,30.02,138844.7270800212,10.7989,10.8025,10.7953,10.7953,138844.7271
2007-07-12 11:55:00,30.03,30.03,29.98,29.99,189984.1017488076,10.7989,10.7989,10.7809,10.7845,189984.1017
2007-07-12 12:00:00,29.99,30.04,29.98,30.04,439851.6163222045,10.7845,10.8025,10.7809,10.8025,439851.6163
2007-07-12 12:05:00,30.03,30.08,30.03,30.08,320084.79067302594,10.7989,10.8169,10.7989,10.8169,320084.7907
2007-07-12 12:10:00,30.07,30.13,30.06,30.12,422231.0545839957,10.8133,10.8348,10.8097,10.8313,422231.0546
2007-07-12 12:15:00,30.12,30.18,30.12,30.18,435612.08267090615,10.8313,10.8528,10.8313,10.8528,435612.0827
2007-07-12 12:20:00,30.18,30.19,30.15,30.18,279544.2501324854,10.8528,10.8564,10.842,10.8528,279544.2501
2007-07-12 12:25:00,30.18,30.19,30.15,30.19,335453.1001589825,10.8528,10.8564,10.842,10.8564,335453.1002
2007-07-12 12:30:00,30.18,30.21,30.16,30.21,315845.2570217276,10.8528,10.8636,10.8456,10.8636,315845.257
2007-07-12 12:35:00,30.21,30.22,30.16,30.17,210519.34287228403,10.8636,10.8672,10.8456,10.8492,210519.3429
2007-07-12 12:40:00,30.18,30.23,30.17,30.23,266560.67832538416,10.8528,10.8708,10.8492,10.8708,266560.6783
2007-07-12 12:45:00,30.23,30.27,30.19,30.21,347509.27397986216,10.8708,10.8852,10.8564,10.8636,347509.274
2007-07-12 12:50:00,30.21,30.25,30.2,30.21,260598.83412824583,10.8636,10.878,10.86,10.8636,260598.8341
2007-07-12 12:55:00,30.21,30.24,30.19,30.21,258744.03815580285,10.8636,10.8744,10.8564,10.8636,258744.0382
2007-07-12 13:00:00,30.21,30.29,30.21,30.24,296767.355590885,10.8636,10.8924,10.8636,10.8744,296767.3556
2007-07-12 13:05:00,30.24,30.28,30.21,30.21,306968.73343932163,10.8744,10.8888,10.8636,10.8636,306968.7334
2007-07-12 13:10:00,30.21,30.27,30.21,30.26,180975.0927397986,10.8636,10.8852,10.8636,10.8816,180975.0927
2007-07-12 13:15:00,30.27,30.31,30.27,30.29,212374.13884472707,10.8852,10.8996,10.8852,10.8924,212374.1388
2007-07-12 13:20:00,30.29,30.3,30.27,30.27,93004.76947535772,10.8924,10.896,10.8852,10.8852,93004.7695
2007-07-12 13:25:00,30.26,30.31,30.26,30.28,152490.72602013778,10.8816,10.8996,10.8816,10.8888,152490.726
2007-07-12 13:30:00,30.28,30.31,30.26,30.28,263645.9989401165,10.8888,10.8996,10.8816,10.8888,263645.9989
2007-07-12 13:35:00,30.29,30.29,30.25,30.26,131690.51404345522,10.8924,10.8924,10.878,10.8816,131690.514
2007-07-12 13:40:00,30.26,30.29,30.26,30.28,172098.56915739266,10.8816,10.8924,10.8816,10.8888,172098.5692
2007-07-12 13:45:00,30.28,30.29,30.26,30.26,124668.7864334923,10.8888,10.8924,10.8816,10.8816,124668.7864
2007-07-12 13:50:00,30.26,30.28,30.24,30.24,250662.42713301536,10.8816,10.8888,10.8744,10.8744,250662.4271
2007-07-12 13:55:00,30.24,30.25,30.19,30.19,383942.7662957074,10.8744,10.878,10.8564,10.8564,383942.7663
2007-07-12 14:00:00,30.2,30.24,30.1,30.12,1023317.4350821408,10.86,10.8744,10.8241,10.8313,1023317.4351
2007-07-12 14:05:00,30.12,30.18,30.12,30.18,372813.99046104925,10.8313,10.8528,10.8313,10.8528,372813.9905
2007-07-12 14:10:00,30.18,30.19,30.15,30.18,304054.054054054,10.8528,10.8564,10.842,10.8528,304054.0541
2007-07-12 14:15:00,30.18,30.18,30.16,30.16,356385.7975622681,10.8528,10.8528,10.8456,10.8456,356385.7976
2007-07-12 14:20:00,30.17,30.19,30.15,30.18,237281.3990461049,10.8492,10.8564,10.842,10.8528,237281.399
2007-07-12 14:25:00,30.18,30.21,30.18,30.21,194356.12082670903,10.8528,10.8636,10.8528,10.8636,194356.1208
2007-07-12 14:30:00,30.21,30.21,30.18,30.2,245760.4663487016,10.8636,10.8636,10.8528,10.86,245760.4663
2007-07-12 14:35:00,30.2,30.2,30.18,30.18,377715.951245363,10.86,10.86,10.8528,10.8528,377715.9512
2007-07-12 14:40:00,30.19,30.25,30.18,30.24,216348.70164281927,10.8564,10.878,10.8528,10.8744,216348.7016
2007-07-12 14:45:00,30.24,30.27,30.24,30.27,206412.2946475888,10.8744,10.8852,10.8744,10.8852,206412.2946
2007-07-12 14:50:00,30.26,30.28,30.26,30.28,147058.82352941175,10.8816,10.8888,10.8816,10.8888,147058.8235
2007-07-12 14:55:00,30.27,30.34,30.27,30.32,362215.15633280337,10.8852,10.9104,10.8852,10.9032,362215.1563
2007-07-12 15:00:00,30.32,30.35,30.31,30.35,372813.99046104925,10.9032,10.914,10.8996,10.914,372813.9905
2007-07-12 15:05:00,30.34,30.35,30.3,30.33,300741.9183889772,10.9104,10.914,10.896,10.9068,300741.9184
2007-07-12 15:10:00,30.33,30.34,30.3,30.34,289215.68627450976,10.9068,10.9104,10.896,10.9104,289215.6863
2007-07-12 15:15:00,30.34,30.39,30.34,30.37,330816.1102278749,10.9104,10.9283,10.9104,10.9212,330816.1102
2007-07-12 15:20:00,30.37,30.41,30.37,30.4,419713.83147853735,10.9212,10.9355,10.9212,10.9319,419713.8315
2007-07-12 15:25:00,30.4,30.43,30.39,30.42,409247.4827768945,10.9319,10.9427,10.9283,10.9391,409247.4828
2007-07-12 15:30:00,30.42,30.48,30.42,30.43,670773.7148913619,10.9391,10.9607,10.9391,10.9427,670773.7149
2007-07-12 15:35:00,30.43,30.49,30.43,30.48,652623.2114467408,10.9427,10.9643,10.9427,10.9607,652623.2114
2007-07-12 15:40:00,30.49,30.55,30.48,30.54,948993.1107578166,10.9643,10.9859,10.9607,10.9823,948993.1108
2007-07-12 15:45:00,30.53,30.54,30.49,30.51,792660.3073661897,10.9787,10.9823,10.9643,10.9715,792660.3074
2007-07-12 15:50:00,30.51,30.54,30.48,30.49,1509406.465288818,10.9715,10.9823,10.9607,10.9643,1509406.4653
2007-07-12 15:55:00,30.49,30.6,30.47,30.59,1841282.4589295173,10.9643,11.0039,10.9571,11.0003,1841282.4589
2007-07-13 09:30:00,30.58,30.58,30.42,30.49,545574.9867514573,10.9967,10.9967,10.9391,10.9643,545574.9868
2007-07-13 09:35:00,30.49,30.63,30.48,30.61,421568.6274509804,10.9643,11.0146,10.9607,11.0075,421568.6275
2007-07-13 09:40:00,30.61,30.71,30.6,30.71,567302.5967143613,11.0075,11.0434,11.0039,11.0434,567302.5967
2007-07-13 09:45:00,30.69,30.76,30.68,30.74,355855.8558558558,11.0362,11.0614,11.0326,11.0542,355855.8559
2007-07-13 09:50:00,30.74,30.76,30.64,30.67,434022.25755166926,11.0542,11.0614,11.0182,11.029,434022.2576
2007-07-13 09:55:00,30.68,30.71,30.58,30.64,373078.9613142554,11.0326,11.0434,10.9967,11.0182,373078.9613
2007-07-13 10:00:00,30.64,30.77,30.64,30.75,421171.1711711711,11.0182,11.065,11.0182,11.0578,421171.1712
2007-07-13 10:05:00,30.75,30.77,30.7,30.74,301801.8018018018,11.0578,11.065,11.0398,11.0542,301801.8018
2007-07-13 10:10:00,30.74,30.77,30.68,30.68,210121.8865924748,11.0542,11.065,11.0326,11.0326,210121.8866
2007-07-13 10:15:00,30.69,30.76,30.69,30.71,308691.0439851616,11.0362,11.0614,11.0362,11.0434,308691.044
2007-07-13 10:20:00,30.71,30.72,30.69,30.71,239136.195018548,11.0434,11.047,11.0362,11.0434,239136.195
2007-07-13 10:25:00,30.71,30.76,30.7,30.74,357710.65182829887,11.0434,11.0614,11.0398,11.0542,357710.6518
2007-07-13 10:30:00,30.73,30.79,30.73,30.74,743773.1849496554,11.0506,11.0722,11.0506,11.0542,743773.1849
2007-07-13 10:35:00,30.75,30.78,30.72,30.77,509803.9215686274,11.0578,11.0686,11.047,11.065,509803.9216
2007-07-13 10:40:00,30.77,30.84,30.72,30.78,472840.4875463698,11.065,11.0902,11.047,11.0686,472840.4875
2007-07-13 10:45:00,30.78,30.84,30.74,30.84,644541.6004239533,11.0686,11.0902,11.0542,11.0902,644541.6004
2007-07-13 10:50:00,30.84,30.86,30.77,30.78,355193.42872284044,11.0902,11.0974,11.065,11.0686,355193.4287
2007-07-13 10:55:00,30.78,30.79,30.75,30.77,284976.15262321144,11.0686,11.0722,11.0578,11.065,284976.1526
2007-07-13 11:00:00,30.78,30.78,30.74,30.76,177397.98622151563,11.0686,11.0686,11.0542,11.0614,177397.9862
2007-07-13 11:05:00,30.77,30.77,30.71,30.72,155935.34711181768,11.065,11.065,11.0434,11.047,155935.3471
2007-07-13 11:10:00,30.73,30.73,30.65,30.65,195813.4605193429,11.0506,11.0506,11.0218,11.0218,195813.4605
2007-07-13 11:15:00,30.66,30.74,30.64,30.73,209989.4011658717,11.0254,11.0542,11.0182,11.0506,209989.4012
2007-07-13 11:20:00,30.73,30.81,30.71,30.8,317435.08214096446,11.0506,11.0794,11.0434,11.0758,317435.0821
2007-07-13 11:25:00,30.79,30.8,30.74,30.74,171833.5983041865,11.0722,11.0758,11.0542,11.0542,171833.5983
2007-07-13 11:30:00,30.74,30.75,30.69,30.69,254504.50450450447,11.0542,11.0578,11.0362,11.0362,254504.5045
2007-07-13 11:35:00,30.7,30.71,30.66,30.68,131293.05776364598,11.0398,11.0434,11.0254,11.0326,131293.0578
2007-07-13 11:40:00,30.68,30.68,30.6,30.61,233969.26338102805,11.0326,11.0326,11.0039,11.0075,233969.2634
2007-07-13 11:45:00,30.61,30.64,30.59,30.64,200185.4795972443,11.0075,11.0182,11.0003,11.0182,200185.4796
2007-07-13 11:50:00,30.64,30.65,30.62,30.64,156200.31796502383,11.0182,11.0218,11.0111,11.0182,156200.318
2007-07-13 11:55:00,30.64,30.64,30.57,30.57,206412.2946475888,11.0182,11.0182,10.9931,10.9931,206412.2946
2007-07-13 12:00:00,30.58,30.59,30.53,30.54,229862.2151563328,10.9967,11.0003,10.9787,10.9823,229862.2152
2007-07-13 12:05:00,30.53,30.55,30.49,30.52,189719.13089560147,10.9787,10.9859,10.9643,10.9751,189719.1309
2007-07-13 12:10:00,30.51,30.61,30.51,30.59,128908.32008479066,10.9715,11.0075,10.9715,11.0003,128908.3201
2007-07-13 12:15:00,30.59,30.6,30.55,30.58,107975.62268150502,11.0003,11.0039,10.9859,10.9967,107975.6227
2007-07-13 12:20:00,30.57,30.58,30.55,30.57,171966.0837307896,10.9931,10.9967,10.9859,10.9931,171966.0837
2007-07-13 12:25:00,30.57,30.57,30.5,30.5,197005.8293587705,10.9931,10.9931,10.9679,10.9679,197005.8294
2007-07-13 12:30:00,30.51,30.55,30.5,30.55,111685.21462639108,10.9715,10.9859,10.9679,10.9859,111685.2146
2007-07-13 12:35:00,30.54,30.55,30.5,30.52,147588.76523582404,10.9823,10.9859,10.9679,10.9751,147588.7652
2007-07-13 12:40:00,30.52,30.55,30.5,30.54,111685.21462639108,10.9751,10.9859,10.9679,10.9823,111685.2146
2007-07-13 12:45:00,30.54,30.61,30.54,30.6,182697.40328563852,10.9823,11.0075,10.9823,11.0039,182697.4033
2007-07-13 12:50:00,30.59,30.63,30.59,30.61,174085.8505564388,11.0003,11.0146,11.0003,11.0075,174085.8506
2007-07-13 12:55:00,30.61,30.64,30.61,30.64,149973.50291467938,11.0075,11.0182,11.0075,11.0182,149973.5029
2007-07-13 13:00:00,30.63,30.66,30.63,30.65,252649.70853206143,11.0146,11.0254,11.0146,11.0218,252649.7085
2007-07-13 13:05:00,30.64,30.68,30.61,30.68,217541.07048224693,11.0182,11.0326,11.0075,11.0326,217541.0705
2007-07-13 13:10:00,30.67,30.68,30.64,30.65,145998.94011658715,11.029,11.0326,11.0182,11.0218,145998.9401
2007-07-13 13:15:00,30.64,30.68,30.64,30.68,134870.16428192897,11.0182,11.0326,11.0182,11.0326,134870.1643
2007-07-13 13:20:00,30.68,30.74,30.67,30.74,181902.49072602013,11.0326,11.0542,11.029,11.0542,181902.4907
2007-07-13 13:25:00,30.74,30.76,30.7,30.71,224297.8272390037,11.0542,11.0614,11.0398,11.0434,224297.8272
2007-07-13 13:30:00,30.7,30.74,30.7,30.74,131690.51404345522,11.0398,11.0542,11.0398,11.0542,131690.514
2007-07-13 13:35:00,30.73,30.76,30.73,30.74,80816.11022787493,11.0506,11.0614,11.0506,11.0542,80816.1102
2007-07-13 13:40:00,30.75,30.8,30.74,30.79,267620.56173820875,11.0578,11.0758,11.0542,11.0722,267620.5617
2007-07-13 13:45:00,30.79,30.81,30.77,30.79,213036.56597774243,11.0722,11.0794,11.065,11.0722,213036.566
2007-07-13 13:50:00,30.79,30.8,30.69,30.7,239931.1075781664,11.0722,11.0758,11.0362,11.0398,239931.1076
2007-07-13 13:55:00,30.69,30.71,30.68,30.71,201245.3630100689,11.0362,11.0434,11.0326,11.0434,201245.363
2007-07-13 14:00:00,30.71,30.71,30.57,30.58,490858.5055643879,11.0434,11.0434,10.9931,10.9967,490858.5056
2007-07-13 14:05:00,30.58,30.64,30.57,30.61,374933.7572866984,10.9967,11.0182,10.9931,11.0075,374933.7573
2007-07-13 14:10:00,30.61,30.67,30.6,30.64,221648.11870694224,11.0075,11.029,11.0039,11.0182,221648.1187
2007-07-13 14:15:00,30.64,30.64,30.61,30.61,154610.49284578694,11.0182,11.0182,11.0075,11.0075,154610.4928
2007-07-13 14:20:00,30.61,30.61,30.58,30.61,144011.65871754105,11.0075,11.0075,10.9967,11.0075,144011.6587
2007-07-13 14:25:00,30.61,30.62,30.55,30.58,180445.1510333863,11.0075,11.0111,10.9859,10.9967,180445.151
2007-07-13 14:30:00,30.58,30.61,30.55,30.61,203365.12983571805,10.9967,11.0075,10.9859,11.0075,203365.1298
2007-07-13 14:35:00,30.61,30.68,30.61,30.64,304583.9957604663,11.0075,11.0326,11.0075,11.0182,304583.9958
2007-07-13 14:40:00,30.64,30.71,30.64,30.7,291467.938526762,11.0182,11.0434,11.0182,11.0398,291467.9385
2007-07-13 14:45:00,30.71,30.71,30.67,30.68,174085.8505564388,11.0434,11.0434,11.029,11.0326,174085.8506
2007-07-13 14:50:00,30.68,30.74,30.68,30.7,285373.6089030206,11.0326,11.0542,11.0326,11.0398,285373.6089
2007-07-13 14:55:00,30.69,30.71,30.64,30.7,290540.54054054053,11.0362,11.0434,11.0182,11.0398,290540.5405
2007-07-13 15:00:00,30.7,30.7,30.67,30.68,148516.16322204555,11.0398,11.0398,11.029,11.0326,148516.1632
2007-07-13 15:05:00,30.68,30.71,30.68,30.71,179517.7530471648,11.0326,11.0434,11.0326,11.0434,179517.753
2007-07-13 15:10:00,30.7,30.73,30.68,30.71,264573.3969263381,11.0398,11.0506,11.0326,11.0434,264573.3969
2007-07-13 15:15:00,30.71,30.72,30.68,30.7,1158717.5410704822,11.0434,11.047,11.0326,11.0398,1158717.5411
2007-07-13 15:20:00,30.7,30.71,30.66,30.68,447933.227344992,11.0398,11.0434,11.0254,11.0326,447933.2273
2007-07-13 15:25:00,30.68,30.69,30.64,30.66,438924.218335983,11.0326,11.0362,11.0182,11.0254,438924.2183
2007-07-13 15:30:00,30.66,30.67,30.57,30.59,845654.4780074192,11.0254,11.029,10.9931,11.0003,845654.478
2007-07-13 15:35:00,30.59,30.6,30.54,30.55,542262.8510863804,11.0003,11.0039,10.9823,10.9859,542262.8511
2007-07-13 15:40:00,30.55,30.56,30.52,30.53,574059.3534711181,10.9859,10.9895,10.9751,10.9787,574059.3535
2007-07-13 15:45:00,30.53,30.54,30.49,30.52,573794.382617912,10.9787,10.9823,10.9643,10.9751,573794.3826
2007-07-13 15:50:00,30.52,30.58,30.52,30.56,382352.94117647054,10.9751,10.9967,10.9751,10.9895,382352.9412
2007-07-13 15:55:00,30.56,30.59,30.49,30.49,902358.2405935348,10.9895,11.0003,10.9643,10.9643,902358.2406
2007-07-16 09:30:00,30.52,30.61,30.32,30.39,594064.6528881822,10.9751,11.0075,10.9032,10.9283,594064.6529
2007-07-16 09:35:00,30.39,30.49,30.39,30.43,249867.5145733969,10.9283,10.9643,10.9283,10.9427,249867.5146
2007-07-16 09:40:00,30.44,30.46,30.38,30.43,316110.22787493374,10.9463,10.9535,10.9247,10.9427,316110.2279
2007-07-16 09:45:00,30.43,30.49,30.37,30.43,369899.3110757817,10.9427,10.9643,10.9212,10.9427,369899.3111
2007-07-16 09:50:00,30.43,30.43,30.35,30.35,162824.58929517752,10.9427,10.9427,10.914,10.914,162824.5893
2007-07-16 09:55:00,30.36,30.37,30.3,30.32,333200.84790673025,10.9176,10.9212,10.896,10.9032,333200.8479
2007-07-16 10:00:00,30.32,30.33,30.21,30.28,356518.2829888712,10.9032,10.9068,10.8636,10.8888,356518.283
2007-07-16 10:05:00,30.28,30.36,30.24,30.33,233571.80710121884,10.8888,10.9176,10.8744,10.9068,233571.8071
2007-07-16 10:10:00,30.33,30.42,30.32,30.4,281266.56067832536,10.9068,10.9391,10.9032,10.9319,281266.5607
2007-07-16 10:15:00,30.41,30.42,30.36,30.42,224695.2835188129,10.9355,10.9391,10.9176,10.9391,224695.2835
2007-07-16 10:20:00,30.41,30.46,30.4,30.46,276364.5998940116,10.9355,10.9535,10.9319,10.9535,276364.5999
2007-07-16 10:25:00,30.46,30.49,30.4,30.46,236883.9427662957,10.9535,10.9643,10.9319,10.9535,236883.9428
2007-07-16 10:30:00,30.46,30.47,30.4,30.42,203232.644409115,10.9535,10.9571,10.9319,10.9391,203232.6444
2007-07-16 10:35:00,30.41,30.49,30.4,30.49,209062.00317965023,10.9355,10.9643,10.9319,10.9643,209062.0032
2007-07-16 10:40:00,30.49,30.56,30.49,30.55,227609.9629040805,10.9643,10.9895,10.9643,10.9859,227609.9629
2007-07-16 10:45:00,30.55,30.56,30.52,30.54,141361.9501854796,10.9859,10.9895,10.9751,10.9823,141361.9502
2007-07-16 10:50:00,30.54,30.61,30.49,30.59,244965.5537890832,10.9823,11.0075,10.9643,11.0003,244965.5538
2007-07-16 10:55:00,30.6,30.63,30.52,30.58,484896.6613672496,11.0039,11.0146,10.9751,10.9967,484896.6614
2007-07-16 11:00:00,30.58,30.58,30.52,30.53,367912.0296767355,10.9967,10.9967,10.9751,10.9787,367912.0297
2007-07-16 11:05:00,30.53,30.56,30.49,30.5,141891.8918918919,10.9787,10.9895,10.9643,10.9679,141891.8919
2007-07-16 11:10:00,30.49,30.52,30.49,30.51,203232.644409115,10.9643,10.9751,10.9643,10.9715,203232.6444
2007-07-16 11:15:00,30.5,30.57,30.5,30.57,136062.53312135662,10.9679,10.9931,10.9679,10.9931,136062.5331
2007-07-16 11:20:00,30.56,30.56,30.5,30.55,309088.5002649708,10.9895,10.9895,10.9679,10.9859,309088.5003
2007-07-16 11:25:00,30.54,30.55,30.5,30.5,222443.03126656063,10.9823,10.9859,10.9679,10.9679,222443.0313
2007-07-16 11:30:00,30.5,30.52,30.49,30.49,399046.1049284578,10.9679,10.9751,10.9643,10.9643,399046.1049
2007-07-16 11:35:00,30.49,30.5,30.46,30.46,253179.65023847373,10.9643,10.9679,10.9535,10.9535,253179.6502
2007-07-16 11:40:00,30.46,30.46,30.42,30.43,126788.55325914148,10.9535,10.9535,10.9391,10.9427,126788.5533
2007-07-16 11:45:00,30.44,30.47,30.43,30.43,126921.03868574456,10.9463,10.9571,10.9427,10.9427,126921.0387
2007-07-16 11:50:00,30.44,30.45,30.4,30.4,157922.62851086378,10.9463,10.9499,10.9319,10.9319,157922.6285
2007-07-16 11:55:00,30.4,30.42,30.37,30.37,179782.72390037094,10.9319,10.9391,10.9212,10.9212,179782.7239
2007-07-16 12:00:00,30.37,30.37,30.29,30.34,274112.3476417594,10.9212,10.9212,10.8924,10.9104,274112.3476
2007-07-16 12:05:00,30.35,30.44,30.35,30.41,200317.96502384736,10.914,10.9463,10.914,10.9355,200317.965
2007-07-16 12:10:00,30.42,30.45,30.37,30.39,118441.97138314784,10.9391,10.9499,10.9212,10.9283,118441.9714
2007-07-16 12:15:00,30.39,30.39,30.37,30.37,72602.01377848435,10.9283,10.9283,10.9212,10.9212,72602.0138
2007-07-16 12:20:00,30.37,30.4,30.37,30.39,73264.44091149973,10.9212,10.9319,10.9212,10.9283,73264.4409
2007-07-16 12:25:00,30.4,30.42,30.35,30.38,173290.93799682034,10.9319,10.9391,10.914,10.9247,173290.938
2007-07-16 12:30:00,30.38,30.39,30.36,30.36,101748.80763116055,10.9247,10.9283,10.9176,10.9176,101748.8076
2007-07-16 12:35:00,30.37,30.41,30.36,30.4,75649.17859035505,10.9212,10.9355,10.9176,10.9319,75649.1786
2007-07-16 12:40:00,30.4,30.43,30.38,30.42,78961.31425543189,10.9319,10.9427,10.9247,10.9391,78961.3143
2007-07-16 12:45:00,30.42,30.43,30.41,30.42,89427.66295707472,10.9391,10.9427,10.9355,10.9391,89427.663
2007-07-16 12:50:00,30.43,30.45,30.4,30.44,106253.31213566508,10.9427,10.9499,10.9319,10.9463,106253.3121
2007-07-16 12:55:00,30.44,30.44,30.42,30.43,72602.01377848435,10.9463,10.9463,10.9391,10.9427,72602.0138
2007-07-16 13:00:00,30.43,30.44,30.4,30.4,77768.94541600424,10.9427,10.9463,10.9319,10.9319,77768.9454
2007-07-16 13:05:00,30.4,30.41,30.34,30.37,228404.87546369896,10.9319,10.9355,10.9104,10.9212,228404.8755
2007-07-16 13:10:00,30.37,30.42,30.35,30.36,115527.29199788022,10.9212,10.9391,10.914,10.9176,115527.292
2007-07-16 13:15:00,30.36,30.37,30.35,30.36,69554.84896661366,10.9176,10.9212,10.914,10.9176,69554.849
2007-07-16 13:20:00,30.37,30.4,30.37,30.4,104001.05988341282,10.9212,10.9319,10.9212,10.9319,104001.0599
2007-07-16 13:25:00,30.4,30.4,30.37,30.37,124668.7864334923,10.9319,10.9319,10.9212,10.9212,124668.7864
2007-07-16 13:30:00,30.37,30.38,30.34,30.37,154213.03656597773,10.9212,10.9247,10.9104,10.9212,154213.0366
2007-07-16 13:35:00,30.37,30.42,30.34,30.4,211976.68256491784,10.9212,10.9391,10.9104,10.9319,211976.6826
2007-07-16 13:40:00,30.4,30.43,30.4,30.43,134870.16428192897,10.9319,10.9427,10.9319,10.9427,134870.1643
2007-07-16 13:45:00,30.42,30.43,30.41,30.43,111022.78749337573,10.9391,10.9427,10.9355,10.9427,111022.7875
2007-07-16 13:50:00,30.42,30.43,30.32,30.34,460651.8282988871,10.9391,10.9427,10.9032,10.9104,460651.8283
2007-07-16 13:55:00,30.34,30.37,30.28,30.35,281531.5315315315,10.9104,10.9212,10.8888,10.914,281531.5315
2007-07-16 14:00:00,30.35,30.35,30.24,30.26,381160.5723370429,10.914,10.914,10.8744,10.8816,381160.5723
2007-07-16 14:05:00,30.26,30.33,30.24,30.3,242580.81611022784,10.8816,10.9068,10.8744,10.896,242580.8161
2007-07-16 14:10:00,30.3,30.32,30.28,30.31,176073.1319554849,10.896,10.9032,10.8888,10.8996,176073.132
2007-07-16 14:15:00,30.31,30.34,30.3,30.3,127186.0095389507,10.8996,10.9104,10.896,10.896,127186.0095
2007-07-16 14:20:00,30.3,30.35,30.29,30.34,176205.61738208795,10.896,10.914,10.8924,10.9104,176205.6174
2007-07-16 14:25:00,30.34,30.4,30.34,30.37,343799.68203497614,10.9104,10.9319,10.9104,10.9212,343799.682
2007-07-16 14:30:00,30.37,30.38,30.33,30.34,219660.8373078961,10.9212,10.9247,10.9068,10.9104,219660.8373
2007-07-16 14:35:00,30.34,30.34,30.3,30.32,184287.22840487544,10.9104,10.9104,10.896,10.9032,184287.2284
2007-07-16 14:40:00,30.32,30.37,30.31,30.37,169051.40434552197,10.9032,10.9212,10.8996,10.9212,169051.4043
2007-07-16 14:45:00,30.37,30.37,30.34,30.35,132220.4557498675,10.9212,10.9212,10.9104,10.914,132220.4557
2007-07-16 14:50:00,30.35,30.36,30.31,30.31,250794.9125596184,10.914,10.9176,10.8996,10.8996,250794.9126
2007-07-16 14:55:00,30.31,30.33,30.29,30.33,231054.58399576045,10.8996,10.9068,10.8924,10.9068,231054.584
2007-07-16 15:00:00,30.33,30.33,30.31,30.31,174350.82140964494,10.9068,10.9068,10.8996,10.8996,174350.8214
2007-07-16 15:05:00,30.32,30.36,30.31,30.36,246820.34976152625,10.9032,10.9176,10.8996,10.9176,246820.3498
2007-07-16 15:10:00,30.36,30.37,30.35,30.36,114334.92315845256,10.9176,10.9212,10.914,10.9176,114334.9232
2007-07-16 15:15:00,30.36,30.4,30.35,30.37,191971.3831478537,10.9176,10.9319,10.914,10.9212,191971.3831
2007-07-16 15:20:00,30.37,30.39,30.37,30.37,271462.6391096979,10.9212,10.9283,10.9212,10.9212,271462.6391
2007-07-16 15:25:00,30.37,30.39,30.36,30.37,207207.2072072072,10.9212,10.9283,10.9176,10.9212,207207.2072
2007-07-16 15:30:00,30.37,30.37,30.31,30.34,382750.3974562798,10.9212,10.9212,10.8996,10.9104,382750.3975
2007-07-16 15:35:00,30.34,30.34,30.31,30.31,313460.51934287226,10.9104,10.9104,10.8996,10.8996,313460.5193
2007-07-16 15:40:00,30.31,30.33,30.3,30.32,300344.46210916794,10.8996,10.9068,10.896,10.9032,300344.4621
2007-07-16 15:45:00,30.31,30.36,30.31,30.35,349761.5262321144,10.8996,10.9176,10.8996,10.914,349761.5262
2007-07-16 15:50:00,30.34,30.37,30.33,30.37,458134.6051934287,10.9104,10.9212,10.9068,10.9212,458134.6052
2007-07-16 15:55:00,30.37,30.37,30.31,30.33,591812.40063593,10.9212,10.9212,10.8996,10.9068,591812.4006
2007-07-17 09:30:00,30.22,30.29,30.12,30.17,580683.6248012718,10.8672,10.8924,10.8313,10.8492,580683.6248
2007-07-17 09:35:00,30.17,30.21,30.14,30.17,241388.44727080016,10.8492,10.8636,10.8384,10.8492,241388.4473
2007-07-17 09:40:00,30.18,30.23,30.18,30.21,239268.68044515105,10.8528,10.8708,10.8528,10.8636,239268.6804
2007-07-17 09:45:00,30.21,30.23,30.18,30.19,195018.5479597244,10.8636,10.8708,10.8528,10.8564,195018.548
2007-07-17 09:50:00,30.18,30.23,30.18,30.21,209989.4011658717,10.8528,10.8708,10.8528,10.8636,209989.4012
2007-07-17 09:55:00,30.21,30.21,30.15,30.17,332273.4499205087,10.8636,10.8636,10.842,10.8492,332273.4499
2007-07-17 10:00:00,30.17,30.18,30.14,30.18,297297.2972972973,10.8492,10.8528,10.8384,10.8528,297297.2973
2007-07-17 10:05:00,30.17,30.18,30.15,30.18,242713.30153683093,10.8492,10.8528,10.842,10.8528,242713.3015
2007-07-17 10:10:00,30.18,30.18,30.15,30.16,195945.94594594592,10.8528,10.8528,10.842,10.8456,195945.9459
2007-07-17 10:15:00,30.15,30.18,30.15,30.15,280339.1626921038,10.842,10.8528,10.842,10.842,280339.1627
2007-07-17 10:20:00,30.16,30.18,30.12,30.18,271595.124536301,10.8456,10.8528,10.8313,10.8528,271595.1245
2007-07-17 10:25:00,30.18,30.18,30.16,30.17,255564.38791732903,10.8528,10.8528,10.8456,10.8492,255564.3879
2007-07-17 10:30:00,30.18,30.19,30.14,30.19,468468.4684684684,10.8528,10.8564,10.8384,10.8564,468468.4685
2007-07-17 10:35:00,30.19,30.21,30.13,30.15,616454.6899841017,10.8564,10.8636,10.8348,10.842,616454.69
2007-07-17 10:40:00,30.15,30.17,30.14,30.14,249470.05829358767,10.842,10.8492,10.8384,10.8384,249470.0583
2007-07-17 10:45:00,30.14,30.16,30.13,30.13,257816.6401695813,10.8384,10.8456,10.8348,10.8348,257816.6402
2007-07-17 10:50:00,30.13,30.13,30.07,30.12,392421.8335983041,10.8348,10.8348,10.8133,10.8313,392421.8336
2007-07-17 10:55:00,30.12,30.17,30.1,30.15,377715.951245363,10.8313,10.8492,10.8241,10.842,377715.9512
2007-07-17 11:00:00,30.15,30.18,30.09,30.16,234366.7196608373,10.842,10.8528,10.8205,10.8456,234366.7197
2007-07-17 11:05:00,30.16,30.19,30.15,30.18,127583.46581875993,10.8456,10.8564,10.842,10.8528,127583.4658
2007-07-17 11:10:00,30.19,30.19,30.11,30.13,374668.78643349226,10.8564,10.8564,10.8277,10.8348,374668.7864
2007-07-17 11:15:00,30.13,30.13,30.06,30.06,339825.11923688394,10.8348,10.8348,10.8097,10.8097,339825.1192
2007-07-17 11:20:00,30.06,30.12,30.03,30.1,322999.47005829355,10.8097,10.8313,10.7989,10.8241,322999.4701
2007-07-17 11:25:00,30.1,30.12,30.09,30.1,213566.5076841548,10.8241,10.8313,10.8205,10.8241,213566.5077
2007-07-17 11:30:00,30.1,30.12,30.09,30.11,184684.68468468467,10.8241,10.8313,10.8205,10.8277,184684.6847
2007-07-17 11:35:00,30.1,30.16,30.08,30.09,1797959.7244303124,10.8241,10.8456,10.8169,10.8205,1797959.7244
2007-07-17 11:40:00,30.09,30.16,30.06,30.09,1002384.7376788552,10.8205,10.8456,10.8097,10.8205,1002384.7377
2007-07-17 11:45:00,30.08,30.09,30.07,30.08,158055.11393746687,10.8169,10.8205,10.8133,10.8169,158055.1139
2007-07-17 11:50:00,30.08,30.15,30.08,30.15,459724.4303126656,10.8169,10.842,10.8169,10.842,459724.4303
2007-07-17 11:55:00,30.15,30.15,30.11,30.12,183889.77212506623,10.842,10.842,10.8277,10.8313,183889.7721
2007-07-17 12:00:00,30.12,30.14,30.09,30.14,216216.21621621613,10.8313,10.8384,10.8205,10.8384,216216.2162
2007-07-17 12:05:00,30.14,30.16,30.12,30.15,144011.65871754105,10.8384,10.8456,10.8313,10.842,144011.6587
2007-07-17 12:10:00,30.15,30.18,30.15,30.15,186936.9369369369,10.842,10.8528,10.842,10.842,186936.9369
2007-07-17 12:15:00,30.15,30.16,30.1,30.12,229994.70058293585,10.842,10.8456,10.8241,10.8313,229994.7006
2007-07-17 12:20:00,30.11,30.18,30.11,30.16,212771.59512453628,10.8277,10.8528,10.8277,10.8456,212771.5951
2007-07-17 12:25:00,30.16,30.17,30.09,30.13,107048.22469528353,10.8456,10.8492,10.8205,10.8348,107048.2247
2007-07-17 12:30:00,30.13,30.15,30.09,30.11,377715.951245363,10.8348,10.842,10.8205,10.8277,377715.9512
2007-07-17 12:35:00,30.1,30.12,30.06,30.07,241388.44727080016,10.8241,10.8313,10.8097,10.8133,241388.4473
2007-07-17 12:40:00,30.06,30.11,30.06,30.09,150370.9591944886,10.8097,10.8277,10.8097,10.8205,150370.9592
2007-07-17 12:45:00,30.09,30.12,30.07,30.12,168124.00635930046,10.8205,10.8313,10.8133,10.8313,168124.0064
2007-07-17 12:50:00,30.11,30.15,30.11,30.12,212639.1096979332,10.8277,10.842,10.8277,10.8313,212639.1097
2007-07-17 12:55:00,30.12,30.13,30.1,30.11,98171.70111287758,10.8313,10.8348,10.8241,10.8277,98171.7011
2007-07-17 13:00:00,30.1,30.15,30.07,30.14,226417.5940646529,10.8241,10.842,10.8133,10.8384,226417.5941
2007-07-17 13:05:00,30.13,30.16,30.13,30.13,214228.93481717008,10.8348,10.8456,10.8348,10.8348,214228.9348
2007-07-17 13:10:00,30.13,30.18,30.13,30.16,91149.97350291468,10.8348,10.8528,10.8348,10.8456,91149.9735
2007-07-17 13:15:00,30.15,30.16,30.14,30.15,116587.17541070482,10.842,10.8456,10.8384,10.842,116587.1754
2007-07-17 13:20:00,30.15,30.15,30.14,30.14,86380.49814520402,10.842,10.842,10.8384,10.8384,86380.4981
2007-07-17 13:25:00,30.14,30.15,30.13,30.14,180577.6364599894,10.8384,10.842,10.8348,10.8384,180577.6365
2007-07-17 13:30:00,30.13,30.14,30.12,30.12,134737.6788553259,10.8348,10.8384,10.8313,10.8313,134737.6789
2007-07-17 13:35:00,30.12,30.15,30.12,30.14,203630.1006889242,10.8313,10.842,10.8313,10.8384,203630.1007
2007-07-17 13:40:00,30.15,30.15,30.13,30.15,244303.12665606785,10.842,10.842,10.8348,10.842,244303.1267
2007-07-17 13:45:00,30.15,30.16,30.12,30.14,199258.0816110228,10.842,10.8456,10.8313,10.8384,199258.0816
2007-07-17 13:50:00,30.14,30.16,30.13,30.14,315977.7424483307,10.8384,10.8456,10.8348,10.8384,315977.7424
2007-07-17 13:55:00,30.14,30.15,30.11,30.14,222178.0604133545,10.8384,10.842,10.8277,10.8384,222178.0604
2007-07-17 14:00:00,30.14,30.16,30.12,30.13,475225.2252252252,10.8384,10.8456,10.8313,10.8348,475225.2252
2007-07-17 14:05:00,30.13,30.15,30.12,30.14,354398.516163222,10.8348,10.842,10.8313,10.8384,354398.5162
2007-07-17 14:10:00,30.14,30.16,30.13,30.16,288950.71542130364,10.8384,10.8456,10.8348,10.8456,288950.7154
2007-07-17 14:15:00,30.16,30.19,30.14,30.14,471515.6332803391,10.8456,10.8564,10.8384,10.8384,471515.6333
2007-07-17 14:20:00,30.14,30.18,30.14,30.17,94992.0508744038,10.8384,10.8528,10.8384,10.8492,94992.0509
2007-07-17 14:25:00,30.17,30.21,30.16,30.2,267090.62003179645,10.8492,10.8636,10.8456,10.86,267090.62
2007-07-17 14:30:00,30.21,30.28,30.18,30.26,527954.4250132485,10.8636,10.8888,10.8528,10.8816,527954.425
2007-07-17 14:35:00,30.26,30.33,30.25,30.31,518018.018018018,10.8816,10.9068,10.878,10.8996,518018.018
2007-07-17 14:40:00,30.31,30.33,30.27,30.28,338500.2649708532,10.8996,10.9068,10.8852,10.8888,338500.265
2007-07-17 14:45:00,30.28,30.29,30.26,30.28,226020.13778484365,10.8888,10.8924,10.8816,10.8888,226020.1378
2007-07-17 14:50:00,30.28,30.28,30.2,30.21,216746.15792262848,10.8888,10.8888,10.86,10.8636,216746.1579
2007-07-17 14:55:00,30.2,30.24,30.19,30.24,192633.81028086907,10.86,10.8744,10.8564,10.8744,192633.8103
2007-07-17 15:00:00,30.24,30.24,30.22,30.22,168786.43349231582,10.8744,10.8744,10.8672,10.8672,168786.4335
2007-07-17 15:05:00,30.22,30.26,30.21,30.24,188791.73290938,10.8672,10.8816,10.8636,10.8744,188791.7329
2007-07-17 15:10:00,30.25,30.25,30.24,30.24,94329.62374138844,10.878,10.878,10.8744,10.8744,94329.6237
2007-07-17 15:15:00,30.24,30.25,30.2,30.2,238076.3116057233,10.8744,10.878,10.86,10.86,238076.3116
2007-07-17 15:20:00,30.2,30.21,30.15,30.18,268150.50344462105,10.86,10.8636,10.842,10.8528,268150.5034
2007-07-17 15:25:00,30.18,30.18,30.15,30.18,263645.9989401165,10.8528,10.8528,10.842,10.8528,263645.9989
2007-07-17 15:30:00,30.18,30.18,30.13,30.14,227344.9920508744,10.8528,10.8528,10.8348,10.8384,227344.9921
2007-07-17 15:35:00,30.13,30.17,30.12,30.15,353338.63275039743,10.8348,10.8492,10.8313,10.842,353338.6328
2007-07-17 15:40:00,30.14,30.14,30.07,30.09,771330.1536830948,10.8384,10.8384,10.8133,10.8205,771330.1537
2007-07-17 15:45:00,30.09,30.1,30.08,30.09,340885.0026497085,10.8205,10.8241,10.8169,10.8205,340885.0026
2007-07-17 15:50:00,30.09,30.1,30.06,30.08,826179.1202967673,10.8205,10.8241,10.8097,10.8169,826179.1203
2007-07-17 15:55:00,30.09,30.12,30.08,30.12,720190.7790143084,10.8205,10.8313,10.8169,10.8313,720190.779
2007-07-18 09:30:00,30.07,30.12,29.84,29.84,849894.0116587174,10.8133,10.8313,10.7306,10.7306,849894.0117
2007-07-18 09:35:00,29.85,29.91,29.81,29.87,287095.9194488606,10.7342,10.7557,10.7198,10.7414,287095.9194
2007-07-18 09:40:00,29.87,30.01,29.86,29.94,318229.99470058293,10.7414,10.7917,10.7378,10.7665,318229.9947
2007-07-18 09:45:00,29.94,30.18,29.94,30.09,387917.3290937997,10.7665,10.8528,10.7665,10.8205,387917.3291
2007-07-18 09:50:00,30.09,30.1,29.99,30.0,561208.26709062,10.8205,10.8241,10.7845,10.7881,561208.2671
2007-07-18 09:55:00,30.0,30.13,29.97,30.0,348436.6719660837,10.7881,10.8348,10.7773,10.7881,348436.672
2007-07-18 10:00:00,30.01,30.15,29.97,29.99,284313.725490196,10.7917,10.842,10.7773,10.7845,284313.7255
2007-07-18 10:05:00,29.99,30.03,29.93,29.94,231452.04027556969,10.7845,10.7989,10.7629,10.7665,231452.0403
2007-07-18 10:10:00,29.94,30.04,29.88,30.01,284843.6671966083,10.7665,10.8025,10.7449,10.7917,284843.6672
2007-07-18 10:15:00,30.01,30.01,29.86,29.95,255431.902490726,10.7917,10.7917,10.7378,10.7701,255431.9025
2007-07-18 10:20:00,29.94,29.97,29.87,29.89,226815.0503444621,10.7665,10.7773,10.7414,10.7485,226815.0503
2007-07-18 10:25:00,29.89,29.98,29.88,29.96,137387.38738738737,10.7485,10.7809,10.7449,10.7737,137387.3874
2007-07-18 10:30:00,29.94,29.95,29.87,29.88,154875.4636989931,10.7665,10.7701,10.7414,10.7449,154875.4637
2007-07-18 10:35:00,29.88,29.93,29.87,29.89,191043.9851616322,10.7449,10.7629,10.7414,10.7485,191043.9852
2007-07-18 10:40:00,29.88,29.92,29.84,29.89,277689.4541600424,10.7449,10.7593,10.7306,10.7485,277689.4542
2007-07-18 10:45:00,29.89,29.89,29.76,29.8,550211.9766825648,10.7485,10.7485,10.7018,10.7162,550211.9767
2007-07-18 10:50:00,29.81,29.91,29.8,29.89,219660.8373078961,10.7198,10.7557,10.7162,10.7485,219660.8373
2007-07-18 10:55:00,29.88,29.97,29.88,29.92,289878.1134075251,10.7449,10.7773,10.7449,10.7593,289878.1134
2007-07-18 11:00:00,29.92,29.92,29.84,29.87,223900.3709591945,10.7593,10.7593,10.7306,10.7414,223900.371
2007-07-18 11:05:00,29.88,29.93,29.86,29.88,195680.97509273977,10.7449,10.7629,10.7378,10.7449,195680.9751
2007-07-18 11:10:00,29.89,30.01,29.88,29.94,337307.8961314255,10.7485,10.7917,10.7449,10.7665,337307.8961
2007-07-18 11:15:00,29.94,29.95,29.85,29.85,156730.25967143613,10.7665,10.7701,10.7342,10.7342,156730.2597
2007-07-18 11:20:00,29.87,29.91,29.84,29.91,147323.7943826179,10.7414,10.7557,10.7306,10.7557,147323.7944
2007-07-18 11:25:00,29.9,29.92,29.8,29.84,167329.093799682,10.7521,10.7593,10.7162,10.7306,167329.0938
2007-07-18 11:30:00,29.84,29.86,29.75,29.77,302331.7435082141,10.7306,10.7378,10.6982,10.7054,302331.7435
2007-07-18 11:35:00,29.76,29.84,29.71,29.81,298357.1807101219,10.7018,10.7306,10.6838,10.7198,298357.1807
2007-07-18 11:40:00,29.8,29.87,29.77,29.83,203365.12983571805,10.7162,10.7414,10.7054,10.727,203365.1298
2007-07-18 11:45:00,29.82,29.87,29.78,29.79,110757.81664016958,10.7234,10.7414,10.709,10.7126,110757.8166
2007-07-18 11:50:00,29.78,29.81,29.74,29.77,105855.85585585584,10.709,10.7198,10.6946,10.7054,105855.8559
2007-07-18 11:55:00,29.76,29.77,29.72,29.72,135532.59141494436,10.7018,10.7054,10.6874,10.6874,135532.5914
2007-07-18 12:00:00,29.72,29.82,29.69,29.82,227080.02119766825,10.6874,10.7234,10.6766,10.7234,227080.0212
2007-07-18 12:05:00,29.81,29.87,29.76,29.78,208532.061473238,10.7198,10.7414,10.7018,10.709,208532.0615
2007-07-18 12:10:00,29.77,29.85,29.75,29.81,135797.5622681505,10.7054,10.7342,10.6982,10.7198,135797.5623
2007-07-18 12:15:00,29.8,29.82,29.68,29.69,313460.51934287226,10.7162,10.7234,10.673,10.6766,313460.5193
2007-07-18 12:20:00,29.69,29.76,29.65,29.69,301271.8600953895,10.6766,10.7018,10.6622,10.6766,301271.8601
2007-07-18 12:25:00,29.69,29.8,29.69,29.8,202172.7609962904,10.6766,10.7162,10.6766,10.7162,202172.761
2007-07-18 12:30:00,29.8,29.82,29.74,29.77,197270.80021197663,10.7162,10.7234,10.6946,10.7054,197270.8002
2007-07-18 12:35:00,29.75,29.84,29.75,29.81,187599.36406995228,10.6982,10.7306,10.6982,10.7198,187599.3641
2007-07-18 12:40:00,29.81,29.86,29.81,29.84,101351.35135135136,10.7198,10.7378,10.7198,10.7306,101351.3514
2007-07-18 12:45:00,29.84,29.91,29.84,29.91,103471.11817700052,10.7306,10.7557,10.7306,10.7557,103471.1182
2007-07-18 12:50:00,29.91,29.95,29.87,29.95,202967.67355590884,10.7557,10.7701,10.7414,10.7701,202967.6736
2007-07-18 12:55:00,29.95,29.97,29.87,29.9,115792.26285108636,10.7701,10.7773,10.7414,10.7521,115792.2629
2007-07-18 13:00:00,29.89,29.91,29.83,29.84,115924.74827768945,10.7485,10.7557,10.727,10.7306,115924.7483
2007-07-18 13:05:00,29.84,29.86,29.78,29.82,164679.38526762056,10.7306,10.7378,10.709,10.7234,164679.3853
2007-07-18 13:10:00,29.82,29.82,29.69,29.74,223105.458399576,10.7234,10.7234,10.6766,10.6946,223105.4584
2007-07-18 13:15:00,29.73,29.76,29.7,29.75,146793.8526762056,10.691,10.7018,10.6802,10.6982,146793.8527
2007-07-18 13:20:00,29.75,29.8,29.72,29.76,159777.42448330682,10.6982,10.7162,10.6874,10.7018,159777.4245
2007-07-18 13:25:00,29.76,29.82,29.74,29.75,139772.1250662427,10.7018,10.7234,10.6946,10.6982,139772.1251
2007-07-18 13:30:00,29.74,29.81,29.74,29.81,158717.54107048223,10.6946,10.7198,10.6946,10.7198,158717.5411
2007-07-18 13:35:00,29.8,29.9,29.8,29.87,117779.54425013249,10.7162,10.7521,10.7162,10.7414,117779.5443
2007-07-18 13:40:00,29.87,29.94,29.84,29.94,186671.9660837308,10.7414,10.7665,10.7306,10.7665,186671.9661
2007-07-18 13:45:00,29.94,29.97,29.87,29.87,155537.89083200847,10.7665,10.7773,10.7414,10.7414,155537.8908
2007-07-18 13:50:00,29.87,29.93,29.83,29.89,197005.8293587705,10.7414,10.7629,10.727,10.7485,197005.8294
2007-07-18 13:55:00,29.88,29.88,29.83,29.85,144276.6295707472,10.7449,10.7449,10.727,10.7342,144276.6296
2007-07-18 14:00:00,29.85,29.87,29.84,29.85,141096.97933227345,10.7342,10.7414,10.7306,10.7342,141096.9793
2007-07-18 14:05:00,29.85,29.86,29.81,29.83,125066.24271330152,10.7342,10.7378,10.7198,10.727,125066.2427
2007-07-18 14:10:00,29.82,29.85,29.78,29.78,167196.60837307895,10.7234,10.7342,10.709,10.709,167196.6084
2007-07-18 14:15:00,29.78,29.78,29.72,29.77,228007.41918388967,10.709,10.709,10.6874,10.7054,228007.4192
2007-07-18 14:20:00,29.77,29.77,29.7,29.72,220058.29358770527,10.7054,10.7054,10.6802,10.6874,220058.2936
2007-07-18 14:25:00,29.72,29.72,29.66,29.7,230524.6422893481,10.6874,10.6874,10.6658,10.6802,230524.6423
2007-07-18 14:30:00,29.7,29.71,29.66,29.7,187466.8786433492,10.6802,10.6838,10.6658,10.6802,187466.8786
2007-07-18 14:35:00,29.69,29.76,29.69,29.75,379040.8055113937,10.6766,10.7018,10.6766,10.6982,379040.8055
2007-07-18 14:40:00,29.75,29.76,29.65,29.66,260996.2904080551,10.6982,10.7018,10.6622,10.6658,260996.2904
2007-07-18 14:45:00,29.66,29.72,29.65,29.68,228669.8463169051,10.6658,10.6874,10.6622,10.673,228669.8463
2007-07-18 14:50:00,29.67,29.77,29.64,29.76,255299.4170641229,10.6694,10.7054,10.6586,10.7018,255299.4171
2007-07-18 14:55:00,29.77,29.83,29.74,29.75,215421.30365659777,10.7054,10.727,10.6946,10.6982,215421.3037
2007-07-18 15:00:00,29.75,29.77,29.7,29.74,189189.1891891892,10.6982,10.7054,10.6802,10.6946,189189.1892
2007-07-18 15:05:00,29.73,29.79,29.73,29.74,255564.38791732903,10.691,10.7126,10.691,10.6946,255564.3879
2007-07-18 15:10:00,29.74,29.76,29.69,29.73,426338.102808691,10.6946,10.7018,10.6766,10.691,426338.1028
2007-07-18 15:15:00,29.74,29.76,29.72,29.75,210784.31372549012,10.6946,10.7018,10.6874,10.6982,210784.3137
2007-07-18 15:20:00,29.75,29.78,29.68,29.76,333068.36248012714,10.6982,10.709,10.673,10.7018,333068.3625
2007-07-18 15:25:00,29.76,29.81,29.75,29.76,469660.8373078961,10.7018,10.7198,10.6982,10.7018,469660.8373
2007-07-18 15:30:00,29.76,29.84,29.75,29.84,418653.9480657128,10.7018,10.7306,10.6982,10.7306,418653.9481
2007-07-18 15:35:00,29.84,29.89,29.83,29.86,593269.7403285638,10.7306,10.7485,10.727,10.7378,593269.7403
2007-07-18 15:40:00,29.87,29.87,29.8,29.81,366057.2337042925,10.7414,10.7414,10.7162,10.7198,366057.2337
2007-07-18 15:45:00,29.81,29.97,29.79,29.94,856915.7392686803,10.7198,10.7773,10.7126,10.7665,856915.7393
2007-07-18 15:50:00,29.94,29.96,29.77,29.92,866719.6608373078,10.7665,10.7737,10.7054,10.7593,866719.6608
2007-07-18 15:55:00,29.93,29.96,29.88,29.93,890302.0667726549,10.7629,10.7737,10.7449,10.7629,890302.0668
2007-07-19 09:30:00,30.16,30.18,29.99,30.09,1000132.485426603,10.8456,10.8528,10.7845,10.8205,1000132.4854
2007-07-19 09:35:00,30.07,30.12,30.06,30.09,212771.59512453628,10.8133,10.8313,10.8097,10.8205,212771.5951
2007-07-19 09:40:00,30.09,30.12,30.08,30.11,216613.67249602545,10.8205,10.8313,10.8169,10.8277,216613.6725
2007-07-19 09:45:00,30.1,30.14,30.09,30.12,391361.95018547954,10.8241,10.8384,10.8205,10.8313,391361.9502
2007-07-19 09:50:00,30.12,30.12,30.1,30.11,213169.0514043455,10.8313,10.8313,10.8241,10.8277,213169.0514
2007-07-19 09:55:00,30.1,30.12,30.05,30.09,250927.3979862215,10.8241,10.8313,10.8061,10.8205,250927.398
2007-07-19 10:00:00,30.09,30.11,30.06,30.09,577371.4891361949,10.8205,10.8277,10.8097,10.8205,577371.4891
2007-07-19 10:05:00,30.08,30.1,30.08,30.09,309220.9856915739,10.8169,10.8241,10.8169,10.8205,309220.9857
2007-07-19 10:10:00,30.1,30.1,30.02,30.03,264705.88235294115,10.8241,10.8241,10.7953,10.7989,264705.8824
2007-07-19 10:15:00,30.03,30.07,29.99,30.02,414281.9289878113,10.7989,10.8133,10.7845,10.7953,414281.929
2007-07-19 10:20:00,30.02,30.06,29.97,30.02,202305.24642289343,10.7953,10.8097,10.7773,10.7953,202305.2464
2007-07-19 10:25:00,30.03,30.08,30.01,30.07,294912.559618442,10.7989,10.8169,10.7917,10.8133,294912.5596
2007-07-19 10:30:00,30.07,30.09,30.01,30.05,280604.13354531,10.8133,10.8205,10.7917,10.8061,280604.1335
2007-07-19 10:35:00,30.05,30.06,29.99,30.0,186804.45151033383,10.8061,10.8097,10.7845,10.7881,186804.4515
2007-07-19 10:40:00,30.0,30.03,29.99,29.99,184949.6555378908,10.7881,10.7989,10.7845,10.7845,184949.6555
2007-07-19 10:45:00,29.99,30.0,29.91,29.94,217938.52676205616,10.7845,10.7881,10.7557,10.7665,217938.5268
2007-07-19 10:50:00,29.95,29.95,29.89,29.9,245230.52464228933,10.7701,10.7701,10.7485,10.7521,245230.5246
2007-07-19 10:55:00,29.9,29.91,29.85,29.87,234764.1759406465,10.7521,10.7557,10.7342,10.7414,234764.1759
2007-07-19 11:00:00,29.87,30.0,29.85,30.0,272919.9788023317,10.7414,10.7881,10.7342,10.7881,272919.9788
2007-07-19 11:05:00,30.0,30.04,29.93,30.0,184419.71383147853,10.7881,10.8025,10.7629,10.7881,184419.7138
2007-07-19 11:10:00,30.0,30.04,29.94,29.98,115129.835718071,10.7881,10.8025,10.7665,10.7809,115129.8357
2007-07-19 11:15:00,29.98,30.01,29.94,29.98,139507.15421303656,10.7809,10.7917,10.7665,10.7809,139507.1542
2007-07-19 11:20:00,29.97,30.03,29.92,29.95,276232.11446740857,10.7773,10.7989,10.7593,10.7701,276232.1145
2007-07-19 11:25:00,29.96,29.96,29.87,29.94,207604.6634870164,10.7737,10.7737,10.7414,10.7665,207604.6635
2007-07-19 11:30:00,29.94,29.97,29.92,29.96,135930.04769475356,10.7665,10.7773,10.7593,10.7737,135930.0477
2007-07-19 11:35:00,29.96,29.96,29.91,29.94,165871.7541070482,10.7737,10.7737,10.7557,10.7665,165871.7541
2007-07-19 11:40:00,29.94,29.97,29.91,29.94,119236.88394276628,10.7665,10.7773,10.7557,10.7665,119236.8839
2007-07-19 11:45:00,29.94,29.98,29.93,29.94,106783.25384207736,10.7665,10.7809,10.7629,10.7665,106783.2538
2007-07-19 11:50:00,29.94,29.99,29.94,29.98,174085.8505564388,10.7665,10.7845,10.7665,10.7809,174085.8506
2007-07-19 11:55:00,29.98,30.03,29.98,29.99,139772.1250662427,10.7809,10.7989,10.7809,10.7845,139772.1251
2007-07-19 12:00:00,29.99,30.08,29.94,30.06,405140.4345521992,10.7845,10.8169,10.7665,10.8097,405140.4346
2007-07-19 12:05:00,30.06,30.08,30.04,30.06,250794.9125596184,10.8097,10.8169,10.8025,10.8097,250794.9126
2007-07-19 12:10:00,30.05,30.09,30.04,30.07,128908.32008479066,10.8061,10.8205,10.8025,10.8133,128908.3201
2007-07-19 12:15:00,30.07,30.09,30.02,30.05,196343.4022257552,10.8133,10.8205,10.7953,10.8061,196343.4022
2007-07-19 12:20:00,30.04,30.06,29.98,29.98,156597.77424483307,10.8025,10.8097,10.7809,10.7809,156597.7742
2007-07-19 12:25:00,29.99,30.06,29.99,30.02,144674.08585055644,10.7845,10.8097,10.7845,10.7953,144674.0859
2007-07-19 12:30:00,30.02,30.06,30.01,30.05,112347.64175940646,10.7953,10.8097,10.7917,10.8061,112347.6418
2007-07-19 12:35:00,30.05,30.08,30.05,30.06,92607.31319554849,10.8061,10.8169,10.8061,10.8097,92607.3132
2007-07-19 12:40:00,30.06,30.07,30.01,30.03,105723.37042925275,10.8097,10.8133,10.7917,10.7989,105723.3704
2007-07-19 12:45:00,30.03,30.04,30.02,30.03,76179.12029676735,10.7989,10.8025,10.7953,10.7989,76179.1203
2007-07-19 12:50:00,30.03,30.11,30.03,30.05,168388.9772125066,10.7989,10.8277,10.7989,10.8061,168388.9772
2007-07-19 12:55:00,30.05,30.06,30.01,30.05,233836.777954425,10.8061,10.8097,10.7917,10.8061,233836.778
2007-07-19 13:00:00,30.05,30.06,30.02,30.02,76046.63487016427,10.8061,10.8097,10.7953,10.7953,76046.6349
2007-07-19 13:05:00,30.03,30.08,29.99,30.02,207207.2072072072,10.7989,10.8169,10.7845,10.7953,207207.2072
2007-07-19 13:10:00,30.02,30.05,30.01,30.03,145468.99841017486,10.7953,10.8061,10.7917,10.7989,145468.9984
2007-07-19 13:15:00,30.03,30.06,30.0,30.05,134472.70800211976,10.7989,10.8097,10.7881,10.8061,134472.708
2007-07-19 13:20:00,30.05,30.07,30.02,30.04,271462.6391096979,10.8061,10.8133,10.7953,10.8025,271462.6391
2007-07-19 13:25:00,30.04,30.06,30.02,30.04,250662.42713301536,10.8025,10.8097,10.7953,10.8025,250662.4271
2007-07-19 13:30:00,30.03,30.04,30.0,30.02,81213.56650768415,10.7989,10.8025,10.7881,10.7953,81213.5665
2007-07-19 13:35:00,30.01,30.04,30.0,30.03,115129.835718071,10.7917,10.8025,10.7881,10.7989,115129.8357
2007-07-19 13:40:00,30.03,30.05,30.0,30.02,134340.22257551667,10.7989,10.8061,10.7881,10.7953,134340.2226
2007-07-19 13:45:00,30.02,30.06,30.01,30.06,125596.18441971384,10.7953,10.8097,10.7917,10.8097,125596.1844
2007-07-19 13:50:00,30.06,30.09,30.03,30.06,197403.2856385797,10.8097,10.8205,10.7989,10.8097,197403.2856
2007-07-19 13:55:00,30.05,30.07,30.02,30.02,110095.3895071542,10.8061,10.8133,10.7953,10.7953,110095.3895
2007-07-19 14:00:00,30.02,30.03,29.93,29.94,347641.7594064653,10.7953,10.7989,10.7629,10.7665,347641.7594
2007-07-19 14:05:00,29.94,29.98,29.9,29.97,179650.23847376788,10.7665,10.7809,10.7521,10.7773,179650.2385
2007-07-19 14:10:00,29.96,29.96,29.81,29.84,369766.8256491785,10.7737,10.7737,10.7198,10.7306,369766.8256
2007-07-19 14:15:00,29.84,29.86,29.81,29.85,208002.11976682564,10.7306,10.7378,10.7198,10.7342,208002.1198
2007-07-19 14:20:00,29.85,29.87,29.81,29.81,211579.22628510863,10.7342,10.7414,10.7198,10.7198,211579.2263
2007-07-19 14:25:00,29.82,29.87,29.82,29.84,165739.26868044512,10.7234,10.7414,10.7234,10.7306,165739.2687
2007-07-19 14:30:00,29.84,29.85,29.78,29.78,286565.97774244833,10.7306,10.7342,10.709,10.709,286565.9777
2007-07-19 14:35:00,29.78,29.81,29.75,29.75,250927.3979862215,10.709,10.7198,10.6982,10.6982,250927.398
2007-07-19 14:40:00,29.75,29.79,29.75,29.77,317567.5675675675,10.6982,10.7126,10.6982,10.7054,317567.5676
2007-07-19 14:45:00,29.77,29.78,29.74,29.75,198330.68362480128,10.7054,10.709,10.6946,10.6982,198330.6836
2007-07-19 14:50:00,29.75,29.81,29.72,29.78,1768415.474297827,10.6982,10.7198,10.6874,10.709,1768415.4743
2007-07-19 14:55:00,29.77,29.81,29.76,29.78,204954.9549549549,10.7054,10.7198,10.7018,10.709,204954.955
2007-07-19 15:00:00,29.78,29.87,29.78,29.87,298357.1807101219,10.709,10.7414,10.709,10.7414,298357.1807
2007-07-19 15:05:00,29.86,29.93,29.84,29.92,545574.9867514573,10.7378,10.7629,10.7306,10.7593,545574.9868
2007-07-19 15:10:00,29.92,29.94,29.88,29.93,456942.236354001,10.7593,10.7665,10.7449,10.7629,456942.2364
2007-07-19 15:15:00,29.93,29.96,29.9,29.94,316640.16958134604,10.7629,10.7737,10.7521,10.7665,316640.1696
2007-07-19 15:20:00,29.93,29.95,29.92,29.94,351616.3222045575,10.7629,10.7701,10.7593,10.7665,351616.3222
2007-07-19 15:25:00,29.94,29.95,29.91,29.95,312268.1505034446,10.7665,10.7701,10.7557,10.7701,312268.1505
2007-07-19 15:30:00,29.94,29.96,29.9,29.9,293985.16163222044,10.7665,10.7737,10.7521,10.7521,293985.1616
2007-07-19 15:35:00,29.9,29.91,29.87,29.87,381293.057763646,10.7521,10.7557,10.7414,10.7414,381293.0578
2007-07-19 15:40:00,29.87,29.93,29.87,29.91,620164.2819289877,10.7414,10.7629,10.7414,10.7557,620164.2819
2007-07-19 15:45:00,29.91,29.91,29.87,29.87,482776.8945416004,10.7557,10.7557,10.7414,10.7414,482776.8945
2007-07-19 15:50:00,29.87,29.94,29.87,29.92,556041.3354531002,10.7414,10.7665,10.7414,10.7593,556041.3355
2007-07-19 15:55:00,29.92,29.97,29.91,29.93,904875.463698993,10.7593,10.7773,10.7557,10.7629,904875.4637
2007-07-20 09:30:00,29.85,29.97,29.76,29.88,7838500.264970852,10.7342,10.7773,10.7018,10.7449,7838500.265
2007-07-20 09:35:00,29.88,29.88,29.76,29.81,445680.9750927397,10.7449,10.7449,10.7018,10.7198,445680.9751
2007-07-20 09:40:00,29.81,29.87,29.75,29.75,507816.6401695813,10.7198,10.7414,10.6982,10.6982,507816.6402
2007-07-20 09:45:00,29.75,29.82,29.71,29.73,390169.5813460519,10.6982,10.7234,10.6838,10.691,390169.5813
2007-07-20 09:50:00,29.73,29.84,29.72,29.73,360625.3312135665,10.691,10.7306,10.6874,10.691,360625.3312
2007-07-20 09:55:00,29.74,29.77,29.62,29.72,583995.7604663486,10.6946,10.7054,10.6514,10.6874,583995.7605
2007-07-20 10:00:00,29.72,29.72,29.62,29.66,479464.7588765235,10.6874,10.6874,10.6514,10.6658,479464.7589
2007-07-20 10:05:00,29.66,29.76,29.64,29.75,382617.9120296767,10.6658,10.7018,10.6586,10.6982,382617.912
2007-07-20 10:10:00,29.73,29.78,29.7,29.75,348304.18653948064,10.691,10.709,10.6802,10.6982,348304.1865
2007-07-20 10:15:00,29.76,29.76,29.71,29.74,305776.364599894,10.7018,10.7018,10.6838,10.6946,305776.3646
2007-07-20 10:20:00,29.75,29.78,29.7,29.72,286830.94859565445,10.6982,10.709,10.6802,10.6874,286830.9486
2007-07-20 10:25:00,29.72,29.77,29.72,29.75,170376.2586115527,10.6874,10.7054,10.6874,10.6982,170376.2586
2007-07-20 10:30:00,29.75,29.8,29.7,29.7,320482.2469528352,10.6982,10.7162,10.6802,10.6802,320482.247
2007-07-20 10:35:00,29.71,29.78,29.67,29.74,306306.3063063063,10.6838,10.709,10.6694,10.6946,306306.3063
2007-07-20 10:40:00,29.75,29.75,29.65,29.66,197403.2856385797,10.6982,10.6982,10.6622,10.6658,197403.2856
2007-07-20 10:45:00,29.66,29.69,29.63,29.68,254504.50450450447,10.6658,10.6766,10.655,10.673,254504.5045
2007-07-20 10:50:00,29.69,29.74,29.67,29.73,176603.0736618972,10.6766,10.6946,10.6694,10.691,176603.0737
2007-07-20 10:55:00,29.72,29.77,29.72,29.75,297297.2972972973,10.6874,10.7054,10.6874,10.6982,297297.2973
2007-07-20 11:00:00,29.75,29.78,29.74,29.75,205484.89666136724,10.6982,10.709,10.6946,10.6982,205484.8967
2007-07-20 11:05:00,29.75,29.81,29.72,29.81,188394.2766295708,10.6982,10.7198,10.6874,10.7198,188394.2766
2007-07-20 11:10:00,29.81,29.83,29.77,29.8,196740.8585055644,10.7198,10.727,10.7054,10.7162,196740.8585
2007-07-20 11:15:00,29.8,29.82,29.77,29.81,105325.91414944356,10.7162,10.7234,10.7054,10.7198,105325.9141
2007-07-20 11:20:00,29.81,29.81,29.73,29.74,244568.097509274,10.7198,10.7198,10.691,10.6946,244568.0975
2007-07-20 11:25:00,29.75,29.75,29.69,29.74,248940.11658717532,10.6982,10.6982,10.6766,10.6946,248940.1166
2007-07-20 11:30:00,29.73,29.78,29.72,29.75,141759.4064652888,10.691,10.709,10.6874,10.6982,141759.4065
2007-07-20 11:35:00,29.75,29.75,29.63,29.63,289613.142554319,10.6982,10.6982,10.655,10.655,289613.1426
2007-07-20 11:40:00,29.63,29.69,29.6,29.62,398648.64864864864,10.655,10.6766,10.6443,10.6514,398648.6486
2007-07-20 11:45:00,29.62,29.7,29.61,29.69,221913.0895601484,10.6514,10.6802,10.6479,10.6766,221913.0896
2007-07-20 11:50:00,29.69,29.7,29.63,29.7,207074.7217806041,10.6766,10.6802,10.655,10.6802,207074.7218
2007-07-20 11:55:00,29.7,29.71,29.64,29.65,164281.92898781132,10.6802,10.6838,10.6586,10.6622,164281.929
2007-07-20 12:00:00,29.66,29.66,29.58,29.58,327901.4308426073,10.6658,10.6658,10.6371,10.6371,327901.4308
2007-07-20 12:05:00,29.58,29.64,29.58,29.61,164414.4144144144,10.6371,10.6586,10.6371,10.6479,164414.4144
2007-07-20 12:10:00,29.62,29.76,29.61,29.72,253312.1356650768,10.6514,10.7018,10.6479,10.6874,253312.1357
2007-07-20 12:15:00,29.72,29.72,29.59,29.59,243640.69952305243,10.6874,10.6874,10.6407,10.6407,243640.6995
2007-07-20 12:20:00,29.59,29.64,29.58,29.63,149973.50291467938,10.6407,10.6586,10.6371,10.655,149973.5029
2007-07-20 12:25:00,29.63,29.72,29.6,29.66,253312.1356650768,10.655,10.6874,10.6443,10.6658,253312.1357
2007-07-20 12:30:00,29.66,29.75,29.66,29.73,240196.07843137253,10.6658,10.6982,10.6658,10.691,240196.0784
2007-07-20 12:35:00,29.73,29.73,29.64,29.68,202702.7027027027,10.691,10.691,10.6586,10.673,202702.7027
2007-07-20 12:40:00,29.68,29.69,29.61,29.63,157392.68680445148,10.673,10.6766,10.6479,10.655,157392.6868
2007-07-20 12:45:00,29.63,29.69,29.61,29.66,226815.0503444621,10.655,10.6766,10.6479,10.6658,226815.0503
2007-07-20 12:50:00,29.66,29.68,29.63,29.64,234366.7196608373,10.6658,10.673,10.655,10.6586,234366.7197
2007-07-20 12:55:00,29.65,29.66,29.52,29.59,335850.5564387917,10.6622,10.6658,10.6155,10.6407,335850.5564
2007-07-20 13:00:00,29.59,29.65,29.57,29.64,173025.9671436142,10.6407,10.6622,10.6335,10.6586,173025.9671
2007-07-20 13:05:00,29.64,29.66,29.63,29.63,93269.74032856384,10.6586,10.6658,10.655,10.655,93269.7403
2007-07-20 13:10:00,29.63,29.68,29.62,29.63,152358.2405935347,10.655,10.673,10.6514,10.655,152358.2406
2007-07-20 13:15:00,29.62,29.72,29.62,29.71,117117.1171171171,10.6514,10.6874,10.6514,10.6838,117117.1171
2007-07-20 13:20:00,29.71,29.74,29.66,29.74,168521.4626391097,10.6838,10.6946,10.6658,10.6946,168521.4626
2007-07-20 13:25:00,29.74,29.75,29.67,29.69,198065.7127715951,10.6946,10.6982,10.6694,10.6766,198065.7128
2007-07-20 13:30:00,29.69,29.72,29.66,29.71,175410.7048224695,10.6766,10.6874,10.6658,10.6838,175410.7048
2007-07-20 13:35:00,29.71,29.74,29.7,29.73,114997.35029146793,10.6838,10.6946,10.6802,10.691,114997.3503
2007-07-20 13:40:00,29.72,29.78,29.7,29.7,326311.6057233704,10.6874,10.709,10.6802,10.6802,326311.6057
2007-07-20 13:45:00,29.71,29.71,29.63,29.67,281001.5898251192,10.6838,10.6838,10.655,10.6694,281001.5898
2007-07-20 13:50:00,29.67,29.71,29.65,29.68,256624.2713301537,10.6694,10.6838,10.6622,10.673,256624.2713
2007-07-20 13:55:00,29.68,29.7,29.63,29.68,150768.41547429783,10.673,10.6802,10.655,10.673,150768.4155
2007-07-20 14:00:00,29.68,29.68,29.63,29.66,252119.7668256492,10.673,10.673,10.655,10.6658,252119.7668
2007-07-20 14:05:00,29.66,29.73,29.63,29.71,300079.4912559618,10.6658,10.691,10.655,10.6838,300079.4913
2007-07-20 14:10:00,29.72,29.73,29.68,29.72,176868.0445151033,10.6874,10.691,10.673,10.6874,176868.0445
2007-07-20 14:15:00,29.72,29.76,29.68,29.72,280206.6772655008,10.6874,10.7018,10.673,10.6874,280206.6773
2007-07-20 14:20:00,29.72,29.75,29.69,29.72,244170.6412294648,10.6874,10.6982,10.6766,10.6874,244170.6412
2007-07-20 14:25:00,29.72,29.72,29.66,29.67,169978.8023317435,10.6874,10.6874,10.6658,10.6694,169978.8023
2007-07-20 14:30:00,29.67,29.73,29.66,29.71,214228.93481717008,10.6694,10.691,10.6658,10.6838,214228.9348
2007-07-20 14:35:00,29.72,29.72,29.66,29.66,173953.3651298357,10.6874,10.6874,10.6658,10.6658,173953.3651
2007-07-20 14:40:00,29.67,29.7,29.65,29.66,196475.8876523582,10.6694,10.6802,10.6622,10.6658,196475.8877
2007-07-20 14:45:00,29.66,29.69,29.64,29.67,137652.35824059352,10.6658,10.6766,10.6586,10.6694,137652.3582
2007-07-20 14:50:00,29.68,29.7,29.64,29.66,234764.1759406465,10.673,10.6802,10.6586,10.6658,234764.1759
2007-07-20 14:55:00,29.66,29.69,29.64,29.67,169051.40434552197,10.6658,10.6766,10.6586,10.6694,169051.4043
2007-07-20 15:00:00,29.67,29.7,29.65,29.69,195151.0333863275,10.6694,10.6802,10.6622,10.6766,195151.0334
2007-07-20 15:05:00,29.7,29.7,29.63,29.64,335188.1293057763,10.6802,10.6802,10.655,10.6586,335188.1293
2007-07-20 15:10:00,29.64,29.64,29.6,29.61,426603.0736618972,10.6586,10.6586,10.6443,10.6479,426603.0737
2007-07-20 15:15:00,29.61,29.66,29.6,29.65,283916.26921038685,10.6479,10.6658,10.6443,10.6622,283916.2692
2007-07-20 15:20:00,29.65,29.67,29.6,29.62,393746.6878643349,10.6622,10.6694,10.6443,10.6514,393746.6879
2007-07-20 15:25:00,29.61,29.62,29.55,29.57,416136.72496025433,10.6479,10.6514,10.6263,10.6335,416136.725
2007-07-20 15:30:00,29.57,29.58,29.44,29.48,855723.3704292527,10.6335,10.6371,10.5867,10.6011,855723.3704
2007-07-20 15:35:00,29.48,29.49,29.41,29.44,851483.8367779544,10.6011,10.6047,10.5759,10.5867,851483.8368
2007-07-20 15:40:00,29.44,29.5,29.43,29.44,562665.6067832538,10.5867,10.6083,10.5831,10.5867,562665.6068
2007-07-20 15:45:00,29.44,29.54,29.44,29.51,1150238.4737678857,10.5867,10.6227,10.5867,10.6119,1150238.4738
2007-07-20 15:50:00,29.5,29.54,29.47,29.53,1161764.7058823528,10.6083,10.6227,10.5975,10.6191,1161764.7059
2007-07-20 15:55:00,29.53,29.54,29.48,29.49,970588.2352941176,10.6191,10.6227,10.6011,10.6047,970588.2353
2007-07-23 09:30:00,29.81,29.93,29.72,29.86,745495.4954954954,10.7198,10.7629,10.6874,10.7378,745495.4955
2007-07-23 09:35:00,29.85,29.87,29.83,29.87,581875.9936406994,10.7342,10.7414,10.727,10.7414,581875.9936
2007-07-23 09:40:00,29.87,30.0,29.87,29.97,816507.6841547429,10.7414,10.7881,10.7414,10.7773,816507.6842
2007-07-23 09:45:00,29.97,29.97,29.83,29.86,459459.4594594594,10.7773,10.7773,10.727,10.7378,459459.4595
2007-07-23 09:50:00,29.85,30.01,29.84,30.0,465818.759936407,10.7342,10.7917,10.7306,10.7881,465818.7599
2007-07-23 09:55:00,30.01,30.01,29.94,29.97,510598.8341282458,10.7917,10.7917,10.7665,10.7773,510598.8341
2007-07-23 10:00:00,29.98,30.03,29.96,30.01,540937.9968203497,10.7809,10.7989,10.7737,10.7917,540937.9968
2007-07-23 10:05:00,30.01,30.07,30.0,30.03,681107.5781664016,10.7917,10.8133,10.7881,10.7989,681107.5782
2007-07-23 10:10:00,30.03,30.09,30.01,30.09,1355060.9432962374,10.7989,10.8205,10.7917,10.8205,1355060.9433
2007-07-23 10:15:00,30.09,30.18,30.08,30.18,673953.3651298357,10.8205,10.8528,10.8169,10.8528,673953.3651
2007-07-23 10:20:00,30.18,30.25,30.15,30.17,715553.7890832007,10.8528,10.878,10.842,10.8492,715553.7891
2007-07-23 10:25:00,30.17,30.18,30.11,30.14,506756.7567567567,10.8492,10.8528,10.8277,10.8384,506756.7568
2007-07-23 10:30:00,30.15,30.24,30.13,30.2,467673.55590885,10.842,10.8744,10.8348,10.86,467673.5559
2007-07-23 10:35:00,30.2,30.31,30.19,30.29,789613.142554319,10.86,10.8996,10.8564,10.8924,789613.1426
2007-07-23 10:40:00,30.3,30.32,30.19,30.21,2467806.041335453,10.896,10.9032,10.8564,10.8636,2467806.0413
2007-07-23 10:45:00,30.21,30.22,30.08,30.15,791202.9676735558,10.8636,10.8672,10.8169,10.842,791202.9677
2007-07-23 10:50:00,30.15,30.21,30.15,30.19,368574.4568097509,10.842,10.8636,10.842,10.8564,368574.4568
2007-07-23 10:55:00,30.19,30.23,30.17,30.21,411367.24960254366,10.8564,10.8708,10.8492,10.8636,411367.2496
2007-07-23 11:00:00,30.21,30.23,30.19,30.19,474297.8272390037,10.8636,10.8708,10.8564,10.8564,474297.8272
2007-07-23 11:05:00,30.19,30.23,30.17,30.18,327106.51828298887,10.8564,10.8708,10.8492,10.8528,327106.5183
2007-07-23 11:10:00,30.18,30.21,30.18,30.18,257021.7276099629,10.8528,10.8636,10.8528,10.8528,257021.7276
2007-07-23 11:15:00,30.18,30.2,30.18,30.19,102543.720190779,10.8528,10.86,10.8528,10.8564,102543.7202
2007-07-23 11:20:00,30.18,30.22,30.18,30.2,203100.1589825119,10.8528,10.8672,10.8528,10.86,203100.159
2007-07-23 11:25:00,30.2,30.22,30.17,30.21,248542.66030736617,10.86,10.8672,10.8492,10.8636,248542.6603
2007-07-23 11:30:00,30.21,30.23,30.16,30.21,334658.187599364,10.8636,10.8708,10.8456,10.8636,334658.1876
2007-07-23 11:35:00,30.21,30.21,30.16,30.18,418124.00635930046,10.8636,10.8636,10.8456,10.8528,418124.0064
2007-07-23 11:40:00,30.19,30.2,30.14,30.15,182564.9178590355,10.8564,10.86,10.8384,10.842,182564.9179
2007-07-23 11:45:00,30.14,30.15,30.1,30.15,227212.5066242713,10.8384,10.842,10.8241,10.842,227212.5066
2007-07-23 11:50:00,30.15,30.19,30.13,30.16,358638.04981452035,10.842,10.8564,10.8348,10.8456,358638.0498
2007-07-23 11:55:00,30.16,30.19,30.15,30.15,237148.91361950184,10.8456,10.8564,10.842,10.842,237148.9136
2007-07-23 12:00:00,30.15,30.16,30.13,30.15,156200.31796502383,10.842,10.8456,10.8348,10.842,156200.318
2007-07-23 12:05:00,30.15,30.17,30.14,30.15,232776.8945416004,10.842,10.8492,10.8384,10.842,232776.8945
2007-07-23 12:10:00,30.15,30.23,30.15,30.23,278881.82299947005,10.842,10.8708,10.842,10.8708,278881.823
2007-07-23 12:15:00,30.22,30.28,30.19,30.24,1890434.552199258,10.8672,10.8888,10.8564,10.8744,1890434.5522
2007-07-23 12:20:00,30.24,30.24,30.16,30.16,317965.02384737675,10.8744,10.8744,10.8456,10.8456,317965.0238
2007-07-23 12:25:00,30.16,30.21,30.14,30.18,245098.0392156863,10.8456,10.8636,10.8384,10.8528,245098.0392
2007-07-23 12:30:00,30.18,30.24,30.18,30.23,256359.3004769475,10.8528,10.8744,10.8528,10.8708,256359.3005
2007-07-23 12:35:00,30.23,30.24,30.17,30.23,336380.498145204,10.8708,10.8744,10.8492,10.8708,336380.4981
2007-07-23 12:40:00,30.24,30.28,30.23,30.23,439851.6163222045,10.8744,10.8888,10.8708,10.8708,439851.6163
2007-07-23 12:45:00,30.22,30.26,30.21,30.26,235426.60307366188,10.8672,10.8816,10.8636,10.8816,235426.6031
2007-07-23 12:50:00,30.25,30.26,30.23,30.24,266958.1346051934,10.878,10.8816,10.8708,10.8744,266958.1346
2007-07-23 12:55:00,30.24,30.25,30.21,30.22,314520.40275569685,10.8744,10.878,10.8636,10.8672,314520.4028
2007-07-23 13:00:00,30.21,30.23,30.15,30.2,267223.1054583996,10.8636,10.8708,10.842,10.86,267223.1055
2007-07-23 13:05:00,30.19,30.2,30.17,30.18,177662.95707472175,10.8564,10.86,10.8492,10.8528,177662.9571
2007-07-23 13:10:00,30.18,30.18,30.15,30.15,215686.27450980392,10.8528,10.8528,10.842,10.842,215686.2745
2007-07-23 13:15:00,30.15,30.16,30.13,30.15,116719.66083730788,10.842,10.8456,10.8348,10.842,116719.6608
2007-07-23 13:20:00,30.15,30.23,30.14,30.21,321277.1595124536,10.842,10.8708,10.8384,10.8636,321277.1595
2007-07-23 13:25:00,30.21,30.23,30.21,30.23,251192.36883942765,10.8636,10.8708,10.8636,10.8708,251192.3688
2007-07-23 13:30:00,30.23,30.23,30.18,30.22,180710.12188659245,10.8708,10.8708,10.8528,10.8672,180710.1219
2007-07-23 13:35:00,30.22,30.23,30.19,30.19,254636.9899311076,10.8672,10.8708,10.8564,10.8564,254636.9899
2007-07-23 13:40:00,30.19,30.22,30.18,30.21,257419.1838897721,10.8564,10.8672,10.8528,10.8636,257419.1839
2007-07-23 13:45:00,30.21,30.22,30.18,30.2,211711.7117117117,10.8636,10.8672,10.8528,10.86,211711.7117
2007-07-23 13:50:00,30.2,30.21,30.18,30.18,195813.4605193429,10.86,10.8636,10.8528,10.8528,195813.4605
2007-07-23 13:55:00,30.18,30.21,30.18,30.19,193958.66454689985,10.8528,10.8636,10.8528,10.8564,193958.6645
2007-07-23 14:00:00,30.19,30.21,30.12,30.15,599231.5845257022,10.8564,10.8636,10.8313,10.842,599231.5845
2007-07-23 14:05:00,30.15,30.17,30.11,30.12,580021.1976682565,10.842,10.8492,10.8277,10.8313,580021.1977
2007-07-23 14:10:00,30.12,30.13,30.11,30.12,364997.3502914679,10.8313,10.8348,10.8277,10.8313,364997.3503
2007-07-23 14:15:00,30.12,30.12,30.04,30.12,297562.2681505034,10.8313,10.8313,10.8025,10.8313,297562.2682
2007-07-23 14:20:00,30.12,30.15,30.11,30.15,169051.40434552197,10.8313,10.842,10.8277,10.842,169051.4043
2007-07-23 14:25:00,30.15,30.18,30.12,30.13,278219.39586645464,10.842,10.8528,10.8313,10.8348,278219.3959
2007-07-23 14:30:00,30.13,30.18,30.13,30.17,369766.8256491785,10.8348,10.8528,10.8348,10.8492,369766.8256
2007-07-23 14:35:00,30.17,30.27,30.16,30.27,376258.6115527292,10.8492,10.8852,10.8456,10.8852,376258.6116
2007-07-23 14:40:00,30.26,30.27,30.24,30.25,276497.0853206147,10.8816,10.8852,10.8744,10.878,276497.0853
2007-07-23 14:45:00,30.25,30.35,30.25,30.35,436671.9660837308,10.878,10.914,10.878,10.914,436671.9661
2007-07-23 14:50:00,30.34,30.35,30.29,30.29,372284.04875463695,10.9104,10.914,10.8924,10.8924,372284.0488
2007-07-23 14:55:00,30.3,30.31,30.27,30.28,350158.98251192365,10.896,10.8996,10.8852,10.8888,350158.9825
2007-07-23 15:00:00,30.28,30.3,30.26,30.26,299814.52040275565,10.8888,10.896,10.8816,10.8816,299814.5204
2007-07-23 15:05:00,30.26,30.31,30.25,30.3,258744.03815580285,10.8816,10.8996,10.878,10.896,258744.0382
2007-07-23 15:10:00,30.31,30.31,30.27,30.29,360227.87493375724,10.8996,10.8996,10.8852,10.8924,360227.8749
2007-07-23 15:15:00,30.28,30.29,30.2,30.27,588367.7795442501,10.8888,10.8924,10.86,10.8852,588367.7795
2007-07-23 15:20:00,30.27,30.28,30.21,30.28,493773.1849496555,10.8852,10.8888,10.8636,10.8888,493773.1849
2007-07-23 15:25:00,30.28,30.28,30.27,30.27,459194.4886062533,10.8888,10.8888,10.8852,10.8852,459194.4886
2007-07-23 15:30:00,30.28,30.31,30.27,30.28,488871.22416534176,10.8888,10.8996,10.8852,10.8888,488871.2242
2007-07-23 15:35:00,30.28,30.28,30.14,30.21,774642.2893481717,10.8888,10.8888,10.8384,10.8636,774642.2893
2007-07-23 15:40:00,30.21,30.28,30.2,30.21,768547.9597244302,10.8636,10.8888,10.86,10.8636,768547.9597
2007-07-23 15:45:00,30.21,30.27,30.17,30.2,1332935.877053524,10.8636,10.8852,10.8492,10.86,1332935.8771
2007-07-23 15:50:00,30.2,30.25,30.17,30.22,1006491.7859035506,10.86,10.878,10.8492,10.8672,1006491.7859
2007-07-23 15:55:00,30.22,30.22,30.17,30.19,1217276.0996290408,10.8672,10.8672,10.8492,10.8564,1217276.0996
2007-07-24 09:30:00,29.81,30.08,29.69,29.87,130895.60148383676,10.7198,10.8169,10.6766,10.7414,130895.6015
2007-07-24 09:35:00,29.91,29.94,29.59,29.72,1684949.6555378907,10.7557,10.7665,10.6407,10.6874,1684949.6555
2007-07-24 09:40:00,29.72,29.78,29.69,29.77,700450.4504504504,10.6874,10.709,10.6766,10.7054,700450.4505
2007-07-24 09:45:00,29.78,29.9,29.76,29.88,457339.6926338102,10.709,10.7521,10.7018,10.7449,457339.6926
2007-07-24 09:50:00,29.88,30.03,29.85,29.97,814122.9464758876,10.7449,10.7989,10.7342,10.7773,814122.9465
2007-07-24 09:55:00,29.97,30.23,29.96,30.18,1611420.2437731847,10.7773,10.8708,10.7737,10.8528,1611420.2438
2007-07-24 10:00:00,30.17,30.32,30.17,30.31,1088632.750397456,10.8492,10.9032,10.8492,10.8996,1088632.7504
2007-07-24 10:05:00,30.31,30.32,30.12,30.15,782988.8712241653,10.8996,10.9032,10.8313,10.842,782988.8712
2007-07-24 10:10:00,30.15,30.28,30.11,30.18,932299.9470058292,10.842,10.8888,10.8277,10.8528,932299.947
2007-07-24 10:15:00,30.18,30.23,30.15,30.2,301669.3163751987,10.8528,10.8708,10.842,10.86,301669.3164
2007-07-24 10:20:00,30.21,30.21,30.15,30.16,390699.5230524642,10.8636,10.8636,10.842,10.8456,390699.5231
2007-07-24 10:25:00,30.17,30.18,30.06,30.08,399708.5320614732,10.8492,10.8528,10.8097,10.8169,399708.5321
2007-07-24 10:30:00,30.08,30.09,30.01,30.04,528881.82299947,10.8169,10.8205,10.7917,10.8025,528881.823
2007-07-24 10:35:00,30.05,30.06,29.97,30.02,490858.5055643879,10.8061,10.8097,10.7773,10.7953,490858.5056
2007-07-24 10:40:00,30.02,30.17,29.98,30.15,386327.50397456274,10.7953,10.8492,10.7809,10.842,386327.504
2007-07-24 10:45:00,30.15,30.17,30.08,30.09,287360.89030206675,10.842,10.8492,10.8169,10.8205,287360.8903
2007-07-24 10:50:00,30.09,30.17,30.07,30.16,491653.4181240063,10.8205,10.8492,10.8133,10.8456,491653.4181
2007-07-24 10:55:00,30.16,30.2,30.12,30.15,382087.9703232644,10.8456,10.86,10.8313,10.842,382087.9703
2007-07-24 11:00:00,30.15,30.22,30.12,30.21,304981.4520402756,10.842,10.8672,10.8313,10.8636,304981.452
2007-07-24 11:05:00,30.2,30.21,30.16,30.17,193031.2665606783,10.86,10.8636,10.8456,10.8492,193031.2666
2007-07-24 11:10:00,30.17,30.19,30.15,30.17,254107.0482246953,10.8492,10.8564,10.842,10.8492,254107.0482
2007-07-24 11:15:00,30.17,30.21,30.15,30.15,276232.11446740857,10.8492,10.8636,10.842,10.842,276232.1145
2007-07-24 11:20:00,30.16,30.16,30.07,30.09,685479.5972443031,10.8456,10.8456,10.8133,10.8205,685479.5972
2007-07-24 11:25:00,30.09,30.09,29.98,30.0,336115.52729199786,10.8205,10.8205,10.7809,10.7881,336115.5273
2007-07-24 11:30:00,30.0,30.03,29.93,29.95,614997.3502914679,10.7881,10.7989,10.7629,10.7701,614997.3503
2007-07-24 11:35:00,29.96,30.02,29.94,30.0,298224.6952835188,10.7737,10.7953,10.7665,10.7881,298224.6953
2007-07-24 11:40:00,30.0,30.06,29.99,30.03,512586.115527292,10.7881,10.8097,10.7845,10.7989,512586.1155
2007-07-24 11:45:00,30.04,30.05,30.0,30.03,565315.3153153153,10.8025,10.8061,10.7881,10.7989,565315.3153
2007-07-24 11:50:00,30.03,30.06,30.02,30.06,283386.3275039745,10.7989,10.8097,10.7953,10.8097,283386.3275
2007-07-24 11:55:00,30.06,30.15,30.06,30.15,350423.9533651298,10.8097,10.842,10.8097,10.842,350423.9534
2007-07-24 12:00:00,30.15,30.15,30.07,30.11,238606.25331213564,10.842,10.842,10.8133,10.8277,238606.2533
2007-07-24 12:05:00,30.11,30.12,30.07,30.09,137254.9019607843,10.8277,10.8313,10.8133,10.8205,137254.902
2007-07-24 12:10:00,30.09,30.17,30.06,30.17,326974.03285638575,10.8205,10.8492,10.8097,10.8492,326974.0329
2007-07-24 12:15:00,30.17,30.19,30.15,30.18,182697.40328563852,10.8492,10.8564,10.842,10.8528,182697.4033
2007-07-24 12:20:00,30.18,30.24,30.15,30.22,297694.7535771065,10.8528,10.8744,10.842,10.8672,297694.7536
2007-07-24 12:25:00,30.22,30.25,30.1,30.16,324191.8388977212,10.8672,10.878,10.8241,10.8456,324191.8389
2007-07-24 12:30:00,30.17,30.28,30.17,30.23,5284313.725490196,10.8492,10.8888,10.8492,10.8708,5284313.7255
2007-07-24 12:35:00,30.24,30.29,30.19,30.24,4054186.539480657,10.8744,10.8924,10.8564,10.8744,4054186.5395
2007-07-24 12:40:00,30.24,30.29,30.19,30.29,264838.3677795442,10.8744,10.8924,10.8564,10.8924,264838.3678
2007-07-24 12:45:00,30.29,30.29,30.18,30.21,164944.3561208267,10.8924,10.8924,10.8528,10.8636,164944.3561
2007-07-24 12:50:00,30.21,30.3,30.19,30.29,294250.1324854265,10.8636,10.896,10.8564,10.8924,294250.1325
2007-07-24 12:55:00,30.29,30.3,30.21,30.25,252119.7668256492,10.8924,10.896,10.8636,10.878,252119.7668
2007-07-24 13:00:00,30.25,30.35,30.25,30.32,430710.1218865924,10.878,10.914,10.878,10.9032,430710.1219
2007-07-24 13:05:00,30.32,30.38,30.28,30.36,279411.76470588235,10.9032,10.9247,10.8888,10.9176,279411.7647
2007-07-24 13:10:00,30.35,30.37,30.31,30.34,257419.1838897721,10.914,10.9212,10.8996,10.9104,257419.1839
2007-07-24 13:15:00,30.34,30.37,30.26,30.36,382352.94117647054,10.9104,10.9212,10.8816,10.9176,382352.9412
2007-07-24 13:20:00,30.36,30.37,30.33,30.37,178987.8113407525,10.9176,10.9212,10.9068,10.9212,178987.8113
2007-07-24 13:25:00,30.37,30.39,30.35,30.37,356650.7684154743,10.9212,10.9283,10.914,10.9212,356650.7684
2007-07-24 13:30:00,30.37,30.39,30.34,30.39,399046.1049284578,10.9212,10.9283,10.9104,10.9283,399046.1049
2007-07-24 13:35:00,30.4,30.43,30.37,30.4,256359.3004769475,10.9319,10.9427,10.9212,10.9319,256359.3005
2007-07-24 13:40:00,30.39,30.4,30.36,30.39,208002.11976682564,10.9283,10.9319,10.9176,10.9283,208002.1198
2007-07-24 13:45:00,30.4,30.4,30.32,30.36,384737.67885532585,10.9319,10.9319,10.9032,10.9176,384737.6789
2007-07-24 13:50:00,30.35,30.37,30.31,30.36,463036.5659777424,10.914,10.9212,10.8996,10.9176,463036.566
2007-07-24 13:55:00,30.37,30.38,30.34,30.38,241785.90355060945,10.9212,10.9247,10.9104,10.9247,241785.9036
2007-07-24 14:00:00,30.37,30.39,30.3,30.32,743508.2140964493,10.9212,10.9283,10.896,10.9032,743508.2141
2007-07-24 14:05:00,30.32,30.35,30.29,30.33,283386.3275039745,10.9032,10.914,10.8924,10.9068,283386.3275
2007-07-24 14:10:00,30.34,30.38,30.32,30.34,216083.73078961312,10.9104,10.9247,10.9032,10.9104,216083.7308
2007-07-24 14:15:00,30.34,30.35,30.21,30.27,305776.364599894,10.9104,10.914,10.8636,10.8852,305776.3646
2007-07-24 14:20:00,30.28,30.34,30.27,30.3,159247.48277689453,10.8888,10.9104,10.8852,10.896,159247.4828
2007-07-24 14:25:00,30.31,30.37,30.3,30.34,259009.009009009,10.8996,10.9212,10.896,10.9104,259009.009
2007-07-24 14:30:00,30.34,30.38,30.21,30.26,383280.3391626921,10.9104,10.9247,10.8636,10.8816,383280.3392
2007-07-24 14:35:00,30.26,30.35,30.26,30.3,262586.115527292,10.8816,10.914,10.8816,10.896,262586.1155
2007-07-24 14:40:00,30.3,30.38,30.22,30.34,484631.6905140434,10.896,10.9247,10.8672,10.9104,484631.6905
2007-07-24 14:45:00,30.34,30.35,30.28,30.35,489931.1075781664,10.9104,10.914,10.8888,10.914,489931.1076
2007-07-24 14:50:00,30.35,30.37,30.32,30.34,250529.94170641227,10.914,10.9212,10.9032,10.9104,250529.9417
2007-07-24 14:55:00,30.34,30.36,30.24,30.27,538420.7737148913,10.9104,10.9176,10.8744,10.8852,538420.7737
2007-07-24 15:00:00,30.27,30.29,30.13,30.17,1031399.0461049284,10.8852,10.8924,10.8348,10.8492,1031399.0461
2007-07-24 15:05:00,30.17,30.24,30.08,30.15,818494.965553789,10.8492,10.8744,10.8169,10.842,818494.9656
2007-07-24 15:10:00,30.14,30.17,30.06,30.12,463566.5076841547,10.8384,10.8492,10.8097,10.8313,463566.5077
2007-07-24 15:15:00,30.12,30.15,30.08,30.13,330683.6248012718,10.8313,10.842,10.8169,10.8348,330683.6248
2007-07-24 15:20:00,30.13,30.17,30.08,30.14,605855.8558558559,10.8348,10.8492,10.8169,10.8384,605855.8559
2007-07-24 15:25:00,30.15,30.17,30.04,30.06,573529.4117647058,10.842,10.8492,10.8025,10.8097,573529.4118
2007-07-24 15:30:00,30.06,30.14,30.04,30.05,663884.4727080021,10.8097,10.8384,10.8025,10.8061,663884.4727
2007-07-24 15:35:00,30.06,30.09,29.96,29.96,1027291.9978802332,10.8097,10.8205,10.7737,10.7737,1027291.9979
2007-07-24 15:40:00,29.95,29.99,29.87,29.91,1437201.907790143,10.7701,10.7845,10.7414,10.7557,1437201.9078
2007-07-24 15:45:00,29.93,30.0,29.91,29.95,979199.7880233172,10.7629,10.7881,10.7557,10.7701,979199.788
2007-07-24 15:50:00,29.95,30.0,29.93,29.99,1594462.1091679914,10.7701,10.7881,10.7629,10.7845,1594462.1092
2007-07-24 15:55:00,29.99,30.0,29.93,30.0,1670641.229464759,10.7845,10.7881,10.7629,10.7881,1670641.2295
2007-07-25 09:30:00,30.23,30.41,30.23,30.26,1144276.629570747,10.8708,10.9355,10.8708,10.8816,1144276.6296
2007-07-25 09:35:00,30.27,30.29,30.12,30.22,458134.6051934287,10.8852,10.8924,10.8313,10.8672,458134.6052
2007-07-25 09:40:00,30.22,30.4,30.19,30.31,366454.68998410174,10.8672,10.9319,10.8564,10.8996,366454.69
2007-07-25 09:45:00,30.31,30.32,30.24,30.24,348966.613672496,10.8996,10.9032,10.8744,10.8744,348966.6137
2007-07-25 09:50:00,30.24,30.29,30.2,30.27,324059.35347111814,10.8744,10.8924,10.86,10.8852,324059.3535
2007-07-25 09:55:00,30.26,30.28,30.24,30.27,392951.7753047164,10.8816,10.8888,10.8744,10.8852,392951.7753
2007-07-25 10:00:00,30.27,30.32,30.21,30.31,506094.3296237413,10.8852,10.9032,10.8636,10.8996,506094.3296
2007-07-25 10:05:00,30.31,30.43,30.31,30.42,826179.1202967673,10.8996,10.9427,10.8996,10.9391,826179.1203
2007-07-25 10:10:00,30.42,30.49,30.41,30.42,591149.9735029147,10.9391,10.9643,10.9355,10.9391,591149.9735
2007-07-25 10:15:00,30.42,30.48,30.4,30.46,482511.9236883943,10.9391,10.9607,10.9319,10.9535,482511.9237
2007-07-25 10:20:00,30.46,30.46,30.31,30.31,469130.8956014838,10.9535,10.9535,10.8996,10.8996,469130.8956
2007-07-25 10:25:00,30.31,30.46,30.3,30.41,522390.0370959194,10.8996,10.9535,10.896,10.9355,522390.0371
2007-07-25 10:30:00,30.42,31.4,30.39,30.47,584128.2458929517,10.9391,11.2915,10.9283,10.9571,584128.2459
2007-07-25 10:35:00,30.47,30.47,30.34,30.42,464228.9348171701,10.9571,10.9571,10.9104,10.9391,464228.9348
2007-07-25 10:40:00,30.42,31.4,30.37,30.43,382087.9703232644,10.9391,11.2915,10.9212,10.9427,382087.9703
2007-07-25 10:45:00,30.44,30.45,30.23,30.25,844197.1383147853,10.9463,10.9499,10.8708,10.878,844197.1383
2007-07-25 10:50:00,30.26,30.36,30.16,30.31,709326.9740328563,10.8816,10.9176,10.8456,10.8996,709326.974
2007-07-25 10:55:00,30.31,30.46,30.27,30.43,673158.4525702172,10.8996,10.9535,10.8852,10.9427,673158.4526
2007-07-25 11:00:00,30.43,30.56,30.41,30.56,623873.8738738738,10.9427,10.9895,10.9355,10.9895,623873.8739
2007-07-25 11:05:00,30.56,30.58,30.43,30.46,716613.6724960253,10.9895,10.9967,10.9427,10.9535,716613.6725
2007-07-25 11:10:00,30.46,30.53,30.37,30.42,383545.3100158982,10.9535,10.9787,10.9212,10.9391,383545.31
2007-07-25 11:15:00,30.42,30.44,30.32,30.38,502252.2522522522,10.9391,10.9463,10.9032,10.9247,502252.2523
2007-07-25 11:20:00,30.38,30.44,30.36,30.42,561473.2379438261,10.9247,10.9463,10.9176,10.9391,561473.2379
2007-07-25 11:25:00,30.42,30.49,30.39,30.4,856385.7975622681,10.9391,10.9643,10.9283,10.9319,856385.7976
2007-07-25 11:30:00,30.4,30.46,30.35,30.4,380895.6014838368,10.9319,10.9535,10.914,10.9319,380895.6015
2007-07-25 11:35:00,30.4,30.43,30.38,30.41,287890.83200847905,10.9319,10.9427,10.9247,10.9355,287890.832
2007-07-25 11:40:00,30.4,30.44,30.38,30.43,433227.3449920509,10.9319,10.9463,10.9247,10.9427,433227.345
2007-07-25 11:45:00,30.43,30.45,30.39,30.41,171171.17117117115,10.9427,10.9499,10.9283,10.9355,171171.1712
2007-07-25 11:50:00,30.41,30.43,30.35,30.4,307366.18971913087,10.9355,10.9427,10.914,10.9319,307366.1897
2007-07-25 11:55:00,30.4,30.43,30.37,30.41,248145.20402755696,10.9319,10.9427,10.9212,10.9355,248145.204
2007-07-25 12:00:00,30.4,30.49,30.4,30.46,337837.8378378378,10.9319,10.9643,10.9319,10.9535,337837.8378
2007-07-25 12:05:00,30.46,30.55,30.4,30.54,498940.11658717535,10.9535,10.9859,10.9319,10.9823,498940.1166
2007-07-25 12:10:00,30.54,30.58,30.52,30.56,365527.2919978802,10.9823,10.9967,10.9751,10.9895,365527.292
2007-07-25 12:15:00,30.57,30.61,30.55,30.59,584260.7313195548,10.9931,11.0075,10.9859,11.0003,584260.7313
2007-07-25 12:20:00,30.6,30.68,30.58,30.67,351748.80763116054,11.0039,11.0326,10.9967,11.029,351748.8076
2007-07-25 12:25:00,30.68,30.7,30.65,30.68,298092.2098569157,11.0326,11.0398,11.0218,11.0326,298092.2099
2007-07-25 12:30:00,30.67,30.7,30.62,30.64,304186.5394806571,11.029,11.0398,11.0111,11.0182,304186.5395
2007-07-25 12:35:00,30.64,30.65,30.55,30.55,280471.64811870694,11.0182,11.0218,10.9859,10.9859,280471.6481
2007-07-25 12:40:00,30.55,30.56,30.46,30.46,273979.8622151563,10.9859,10.9895,10.9535,10.9535,273979.8622
2007-07-25 12:45:00,30.46,30.48,30.4,30.44,267488.0763116057,10.9535,10.9607,10.9319,10.9463,267488.0763
2007-07-25 12:50:00,30.44,30.48,30.4,30.46,355855.8558558558,10.9463,10.9607,10.9319,10.9535,355855.8559
2007-07-25 12:55:00,30.46,30.58,30.46,30.55,284181.24006359297,10.9535,10.9967,10.9535,10.9859,284181.2401
2007-07-25 13:00:00,30.54,30.56,30.46,30.52,272522.5225225225,10.9823,10.9895,10.9535,10.9751,272522.5225
2007-07-25 13:05:00,30.52,30.53,30.46,30.46,176735.55908850025,10.9751,10.9787,10.9535,10.9535,176735.5591
2007-07-25 13:10:00,30.46,30.46,30.23,30.41,656200.3179650238,10.9535,10.9535,10.8708,10.9355,656200.318
2007-07-25 13:15:00,30.4,30.45,30.29,30.38,318097.5092739798,10.9319,10.9499,10.8924,10.9247,318097.5093
2007-07-25 13:20:00,30.37,30.43,30.31,30.34,209194.4886062533,10.9212,10.9427,10.8996,10.9104,209194.4886
2007-07-25 13:25:00,30.34,30.4,30.34,30.34,180312.66560678324,10.9104,10.9319,10.9104,10.9104,180312.6656
2007-07-25 13:30:00,30.34,30.34,30.23,30.34,311870.69422363536,10.9104,10.9104,10.8708,10.9104,311870.6942
2007-07-25 13:35:00,30.34,30.35,30.3,30.32,837307.8961314255,10.9104,10.914,10.896,10.9032,837307.8961
2007-07-25 13:40:00,30.32,30.4,30.31,30.4,509141.49443561205,10.9032,10.9319,10.8996,10.9319,509141.4944
2007-07-25 13:45:00,30.4,30.43,30.37,30.42,315845.2570217276,10.9319,10.9427,10.9212,10.9391,315845.257
2007-07-25 13:50:00,30.42,30.42,30.34,30.38,274907.26020137785,10.9391,10.9391,10.9104,10.9247,274907.2602
2007-07-25 13:55:00,30.39,30.49,30.38,30.41,217541.07048224693,10.9283,10.9643,10.9247,10.9355,217541.0705
2007-07-25 14:00:00,30.41,30.51,30.35,30.35,643746.6878643349,10.9355,10.9715,10.914,10.914,643746.6879
2007-07-25 14:05:00,30.35,30.55,30.31,30.55,424218.33598304185,10.914,10.9859,10.8996,10.9859,424218.336
2007-07-25 14:10:00,30.55,30.64,30.49,30.58,379173.2909379968,10.9859,11.0182,10.9643,10.9967,379173.2909
2007-07-25 14:15:00,30.58,30.65,30.57,30.61,286433.4923158452,10.9967,11.0218,10.9931,11.0075,286433.4923
2007-07-25 14:20:00,30.61,30.69,30.58,30.68,301271.8600953895,11.0075,11.0362,10.9967,11.0326,301271.8601
2007-07-25 14:25:00,30.68,30.69,30.55,30.55,365792.2628510863,11.0326,11.0362,10.9859,10.9859,365792.2629
2007-07-25 14:30:00,30.55,30.58,30.49,30.51,340752.5172231054,10.9859,10.9967,10.9643,10.9715,340752.5172
2007-07-25 14:35:00,30.51,30.51,30.39,30.4,450185.4795972442,10.9715,10.9715,10.9283,10.9319,450185.4796
2007-07-25 14:40:00,30.4,30.44,30.34,30.4,528086.9104398516,10.9319,10.9463,10.9104,10.9319,528086.9104
2007-07-25 14:45:00,30.4,30.52,30.39,30.48,334790.6730259671,10.9319,10.9751,10.9283,10.9607,334790.673
2007-07-25 14:50:00,30.49,30.49,30.43,30.47,200052.9941706412,10.9643,10.9643,10.9427,10.9571,200052.9942
2007-07-25 14:55:00,30.46,30.51,30.44,30.49,190514.04345521991,10.9535,10.9715,10.9463,10.9643,190514.0435
2007-07-25 15:00:00,30.49,30.68,30.48,30.51,631558.0286168521,10.9643,11.0326,10.9607,10.9715,631558.0286
2007-07-25 15:05:00,30.52,30.63,30.49,30.63,313857.9756226815,10.9751,11.0146,10.9643,11.0146,313857.9756
2007-07-25 15:10:00,30.63,30.67,30.61,30.64,627186.0095389506,11.0146,11.029,11.0075,11.0182,627186.0095
2007-07-25 15:15:00,30.64,30.68,30.56,30.57,408982.5119236884,11.0182,11.0326,10.9895,10.9931,408982.5119
2007-07-25 15:20:00,30.57,30.64,30.52,30.6,339825.11923688394,10.9931,11.0182,10.9751,11.0039,339825.1192
2007-07-25 15:25:00,30.6,30.65,30.58,30.6,317965.02384737675,11.0039,11.0218,10.9967,11.0039,317965.0238
2007-07-25 15:30:00,30.61,30.64,30.55,30.62,340487.5463698993,11.0075,11.0182,10.9859,11.0111,340487.5464
2007-07-25 15:35:00,30.62,30.66,30.61,30.64,616984.631690514,11.0111,11.0254,11.0075,11.0182,616984.6317
2007-07-25 15:40:00,30.64,30.68,30.6,30.61,744833.06836248,11.0182,11.0326,11.0039,11.0075,744833.0684
2007-07-25 15:45:00,30.61,30.64,30.55,30.55,722840.4875463698,11.0075,11.0182,10.9859,10.9859,722840.4875
2007-07-25 15:50:00,30.55,30.64,30.55,30.58,1030074.1918388976,10.9859,11.0182,10.9859,10.9967,1030074.1918
2007-07-25 15:55:00,30.57,30.62,30.56,30.58,1088235.294117647,10.9931,11.0111,10.9895,10.9967,1088235.2941
2007-07-26 09:30:00,30.39,30.72,30.39,30.63,1438659.2474827769,10.9283,11.047,10.9283,11.0146,1438659.2475
2007-07-26 09:35:00,30.62,30.64,30.44,30.51,921303.656597774,11.0111,11.0182,10.9463,10.9715,921303.6566
2007-07-26 09:40:00,30.51,30.6,30.46,30.56,702040.2755696872,10.9715,11.0039,10.9535,10.9895,702040.2756
2007-07-26 09:45:00,30.56,30.61,30.55,30.57,683624.80127186,10.9895,11.0075,10.9859,10.9931,683624.8013
2007-07-26 09:50:00,30.56,30.61,30.52,30.54,1107578.1664016957,10.9895,11.0075,10.9751,10.9823,1107578.1664
2007-07-26 09:55:00,30.53,30.58,30.51,30.56,754901.9607843136,10.9787,10.9967,10.9715,10.9895,754901.9608
2007-07-26 10:00:00,30.55,30.66,30.53,30.64,626391.0969793323,10.9859,11.0254,10.9787,11.0182,626391.097
2007-07-26 10:05:00,30.64,30.74,30.57,30.72,562930.57763646,11.0182,11.0542,10.9931,11.047,562930.5776
2007-07-26 10:10:00,30.72,30.79,30.71,30.77,1015633.2803391626,11.047,11.0722,11.0434,11.065,1015633.2803
2007-07-26 10:15:00,30.77,30.85,30.74,30.74,651033.386327504,11.065,11.0938,11.0542,11.0542,651033.3863
2007-07-26 10:20:00,30.74,30.87,30.74,30.86,663884.4727080021,11.0542,11.101,11.0542,11.0974,663884.4727
2007-07-26 10:25:00,30.86,30.95,30.85,30.94,598966.6136724959,11.0974,11.1297,11.0938,11.1261,598966.6137
2007-07-26 10:30:00,30.95,30.98,30.92,30.97,1114732.3794382615,11.1297,11.1405,11.1189,11.1369,1114732.3794
2007-07-26 10:35:00,30.97,30.98,30.9,30.97,578563.8579756226,11.1369,11.1405,11.1117,11.1369,578563.858
2007-07-26 10:40:00,30.97,31.01,30.95,30.98,376788.5532591415,11.1369,11.1513,11.1297,11.1405,376788.5533
2007-07-26 10:45:00,30.98,31.02,30.96,31.01,346581.8759936407,11.1405,11.1549,11.1333,11.1513,346581.876
2007-07-26 10:50:00,31.01,31.03,30.99,31.0,317965.02384737675,11.1513,11.1585,11.1441,11.1477,317965.0238
2007-07-26 10:55:00,31.0,31.06,31.0,31.05,300476.94753577106,11.1477,11.1693,11.1477,11.1657,300476.9475
2007-07-26 11:00:00,31.05,31.07,30.95,30.99,670243.7731849496,11.1657,11.1729,11.1297,11.1441,670243.7732
2007-07-26 11:05:00,30.99,31.0,30.74,30.77,761393.7466878643,11.1441,11.1477,11.0542,11.065,761393.7467
2007-07-26 11:10:00,30.77,30.87,30.77,30.86,588235.294117647,11.065,11.101,11.065,11.0974,588235.2941
2007-07-26 11:15:00,30.86,30.87,30.75,30.81,872813.9904610493,11.0974,11.101,11.0578,11.0794,872813.9905
2007-07-26 11:20:00,30.8,30.95,30.79,30.92,508081.61102278746,11.0758,11.1297,11.0722,11.1189,508081.611
2007-07-26 11:25:00,30.92,30.95,30.87,30.93,316375.19872813986,11.1189,11.1297,11.101,11.1225,316375.1987
2007-07-26 11:30:00,30.94,30.97,30.8,30.83,654875.4636989931,11.1261,11.1369,11.0758,11.0866,654875.4637
2007-07-26 11:35:00,30.82,30.95,30.8,30.94,531399.0461049284,11.083,11.1297,11.0758,11.1261,531399.0461
2007-07-26 11:40:00,30.93,30.98,30.91,30.92,478404.8754636989,11.1225,11.1405,11.1153,11.1189,478404.8755
2007-07-26 11:45:00,30.92,30.93,30.8,30.8,332935.8770535241,11.1189,11.1225,11.0758,11.0758,332935.8771
2007-07-26 11:50:00,30.81,30.85,30.77,30.83,352278.74933757284,11.0794,11.0938,11.065,11.0866,352278.7493
2007-07-26 11:55:00,30.83,30.93,30.83,30.89,385532.5914149443,11.0866,11.1225,11.0866,11.1081,385532.5914
2007-07-26 12:00:00,30.89,30.94,30.85,30.86,445018.5479597244,11.1081,11.1261,11.0938,11.0974,445018.548
2007-07-26 12:05:00,30.86,30.87,30.78,30.83,390169.5813460519,11.0974,11.101,11.0686,11.0866,390169.5813
2007-07-26 12:10:00,30.84,30.85,30.74,30.77,624536.3010068892,11.0902,11.0938,11.0542,11.065,624536.301
2007-07-26 12:15:00,30.77,30.78,30.74,30.77,558161.1022787493,11.065,11.0686,11.0542,11.065,558161.1023
2007-07-26 12:20:00,30.77,30.78,30.67,30.69,418388.9772125066,11.065,11.0686,11.029,11.0362,418388.9772
2007-07-26 12:25:00,30.69,30.81,30.69,30.72,314917.8590355061,11.0362,11.0794,11.0362,11.047,314917.859
2007-07-26 12:30:00,30.72,30.74,30.6,30.6,470853.20614732377,11.047,11.0542,11.0039,11.0039,470853.2061
2007-07-26 12:35:00,30.6,30.61,30.49,30.55,888977.2125066242,11.0039,11.0075,10.9643,10.9859,888977.2125
2007-07-26 12:40:00,30.55,30.57,30.34,30.39,957472.1780604132,10.9859,10.9931,10.9104,10.9283,957472.1781
2007-07-26 12:45:00,30.39,30.87,30.25,30.5,1509671.4361420244,10.9283,11.101,10.878,10.9679,1509671.4361
2007-07-26 12:50:00,30.51,30.58,30.38,30.52,391229.4647588765,10.9715,10.9967,10.9247,10.9751,391229.4648
2007-07-26 12:55:00,30.53,30.65,30.52,30.61,505564.387917329,10.9787,11.0218,10.9751,11.0075,505564.3879
2007-07-26 13:00:00,30.61,30.62,30.53,30.58,388314.7853736089,11.0075,11.0111,10.9787,10.9967,388314.7854
2007-07-26 13:05:00,30.58,30.64,30.56,30.6,306306.3063063063,10.9967,11.0182,10.9895,11.0039,306306.3063
2007-07-26 13:10:00,30.6,30.74,30.57,30.72,270667.7265500795,11.0039,11.0542,10.9931,11.047,270667.7266
2007-07-26 13:15:00,30.72,30.74,30.62,30.64,565447.8007419184,11.047,11.0542,11.0111,11.0182,565447.8007
2007-07-26 13:20:00,30.64,30.64,30.53,30.55,368309.4859565448,11.0182,11.0182,10.9787,10.9859,368309.486
2007-07-26 13:25:00,30.55,30.58,30.37,30.4,718600.9538950715,10.9859,10.9967,10.9212,10.9319,718600.9539
2007-07-26 13:30:00,30.4,30.49,30.38,30.42,448463.1690514043,10.9319,10.9643,10.9247,10.9391,448463.1691
2007-07-26 13:35:00,30.42,30.43,30.36,30.37,247880.2331743508,10.9391,10.9427,10.9176,10.9212,247880.2332
2007-07-26 13:40:00,30.38,30.41,30.31,30.39,515235.82405935344,10.9247,10.9355,10.8996,10.9283,515235.8241
2007-07-26 13:45:00,30.39,30.48,30.33,30.34,521462.6391096979,10.9283,10.9607,10.9068,10.9104,521462.6391
2007-07-26 13:50:00,30.33,30.38,30.25,30.3,637784.8436671966,10.9068,10.9247,10.878,10.896,637784.8437
2007-07-26 13:55:00,30.31,30.31,30.18,30.21,956544.7800741916,10.8996,10.8996,10.8528,10.8636,956544.7801
2007-07-26 14:00:00,30.21,30.28,30.15,30.17,794382.6179120296,10.8636,10.8888,10.842,10.8492,794382.6179
2007-07-26 14:05:00,30.18,30.19,30.05,30.09,777556.9687334392,10.8528,10.8564,10.8061,10.8205,777556.9687
2007-07-26 14:10:00,30.09,30.14,30.08,30.09,425675.6756756756,10.8205,10.8384,10.8169,10.8205,425675.6757
2007-07-26 14:15:00,30.09,30.14,30.04,30.08,700317.9650238473,10.8205,10.8384,10.8025,10.8169,700317.965
2007-07-26 14:20:00,30.07,30.09,29.96,30.01,863804.9814520401,10.8133,10.8205,10.7737,10.7917,863804.9815
2007-07-26 14:25:00,30.01,30.15,29.97,30.12,975490.1960784312,10.7917,10.842,10.7773,10.8313,975490.1961
2007-07-26 14:30:00,30.13,30.19,30.09,30.1,790673.0259671436,10.8348,10.8564,10.8205,10.8241,790673.026
2007-07-26 14:35:00,30.11,30.13,30.03,30.09,794515.1033386327,10.8277,10.8348,10.7989,10.8205,794515.1033
2007-07-26 14:40:00,30.09,30.16,30.06,30.07,470720.7207207207,10.8205,10.8456,10.8097,10.8133,470720.7207
2007-07-26 14:45:00,30.07,30.11,29.96,29.96,599629.0408055113,10.8133,10.8277,10.7737,10.7737,599629.0408
2007-07-26 14:50:00,29.96,30.58,29.89,30.0,748145.2040275569,10.7737,10.9967,10.7485,10.7881,748145.204
2007-07-26 14:55:00,30.0,30.21,30.0,30.13,662294.6475887651,10.7881,10.8636,10.7881,10.8348,662294.6476
2007-07-26 15:00:00,30.13,30.32,30.08,30.18,737943.8261791202,10.8348,10.9032,10.8169,10.8528,737943.8262
2007-07-26 15:05:00,30.18,30.25,30.06,30.13,552596.7143614203,10.8528,10.878,10.8097,10.8348,552596.7144
2007-07-26 15:10:00,30.14,30.22,30.09,30.15,458134.6051934287,10.8384,10.8672,10.8205,10.842,458134.6052
2007-07-26 15:15:00,30.16,30.28,30.14,30.27,571939.586645469,10.8456,10.8888,10.8384,10.8852,571939.5866
2007-07-26 15:20:00,30.27,30.4,30.23,30.37,730259.671436142,10.8852,10.9319,10.8708,10.9212,730259.6714
2007-07-26 15:25:00,30.37,30.37,30.12,30.14,718071.0121886592,10.9212,10.9212,10.8313,10.8384,718071.0122
2007-07-26 15:30:00,30.14,30.19,30.06,30.12,972310.5458399575,10.8384,10.8564,10.8097,10.8313,972310.5458
2007-07-26 15:35:00,30.12,30.18,30.1,30.13,948993.1107578166,10.8313,10.8528,10.8241,10.8348,948993.1108
2007-07-26 15:40:00,30.14,30.19,30.03,30.18,1429252.7821939583,10.8384,10.8564,10.7989,10.8528,1429252.7822
2007-07-26 15:45:00,30.17,30.36,30.17,30.36,1171701.1128775834,10.8492,10.9176,10.8492,10.9176,1171701.1129
2007-07-26 15:50:00,30.35,30.43,30.27,30.4,1541335.4531001588,10.914,10.9427,10.8852,10.9319,1541335.4531
2007-07-26 15:55:00,30.41,30.46,30.36,30.36,1696475.887652358,10.9355,10.9535,10.9176,10.9176,1696475.8877
2007-07-27 09:30:00,30.08,30.32,29.81,30.13,891626.9210386857,10.8169,10.9032,10.7198,10.8348,891626.921
2007-07-27 09:35:00,30.11,30.41,30.0,30.01,287890.83200847905,10.8277,10.9355,10.7881,10.7917,287890.832
2007-07-27 09:40:00,30.01,30.41,29.93,30.06,449390.5670376258,10.7917,10.9355,10.7629,10.8097,449390.567
2007-07-27 09:45:00,30.06,30.18,29.98,30.17,636857.445680975,10.8097,10.8528,10.7809,10.8492,636857.4457
2007-07-27 09:50:00,30.17,30.41,30.14,30.24,565050.3444621091,10.8492,10.9355,10.8384,10.8744,565050.3445
2007-07-27 09:55:00,30.24,30.31,30.19,30.28,275304.71648118703,10.8744,10.8996,10.8564,10.8888,275304.7165
2007-07-27 10:00:00,30.28,30.31,30.17,30.23,325119.23688394274,10.8888,10.8996,10.8492,10.8708,325119.2369
2007-07-27 10:05:00,30.22,30.28,30.06,30.12,483306.8362480127,10.8672,10.8888,10.8097,10.8313,483306.8362
2007-07-27 10:10:00,30.11,30.19,30.09,30.18,535903.5506094329,10.8277,10.8564,10.8205,10.8528,535903.5506
2007-07-27 10:15:00,30.18,30.21,30.06,30.14,519872.813990461,10.8528,10.8636,10.8097,10.8384,519872.814
2007-07-27 10:20:00,30.13,30.2,30.06,30.07,447668.25649178587,10.8348,10.86,10.8097,10.8133,447668.2565
2007-07-27 10:25:00,30.08,30.08,29.97,30.0,338102.808691044,10.8169,10.8169,10.7773,10.7881,338102.8087
2007-07-27 10:30:00,30.0,30.03,29.97,30.01,753047.1648118707,10.7881,10.7989,10.7773,10.7917,753047.1648
2007-07-27 10:35:00,30.01,30.02,29.87,29.89,750927.3979862215,10.7917,10.7953,10.7414,10.7485,750927.398
2007-07-27 10:40:00,29.89,29.97,29.89,29.91,702172.7609962904,10.7485,10.7773,10.7485,10.7557,702172.761
2007-07-27 10:45:00,29.91,29.93,29.84,29.84,1212109.1679915208,10.7557,10.7629,10.7306,10.7306,1212109.168
2007-07-27 10:50:00,29.85,29.87,29.7,29.79,1004107.0482246951,10.7342,10.7414,10.6802,10.7126,1004107.0482
2007-07-27 10:55:00,29.78,29.89,29.69,29.89,907922.6285108638,10.709,10.7485,10.6766,10.7485,907922.6285
2007-07-27 11:00:00,29.89,29.95,29.8,29.94,739533.651298357,10.7485,10.7701,10.7162,10.7665,739533.6513
2007-07-27 11:05:00,29.93,29.98,29.87,29.91,587175.4107048224,10.7629,10.7809,10.7414,10.7557,587175.4107
2007-07-27 11:10:00,29.91,29.97,29.89,29.93,323396.9263381028,10.7557,10.7773,10.7485,10.7629,323396.9263
2007-07-27 11:15:00,29.94,29.95,29.84,29.94,478537.3608903021,10.7665,10.7701,10.7306,10.7665,478537.3609
2007-07-27 11:20:00,29.94,30.09,29.9,29.95,462374.138844727,10.7665,10.8205,10.7521,10.7701,462374.1388
2007-07-27 11:25:00,29.95,30.0,29.88,29.91,270270.27027027024,10.7701,10.7881,10.7449,10.7557,270270.2703
2007-07-27 11:30:00,29.91,29.96,29.9,29.94,278881.82299947005,10.7557,10.7737,10.7521,10.7665,278881.823
2007-07-27 11:35:00,29.94,29.96,29.8,29.86,353206.1473237944,10.7665,10.7737,10.7162,10.7378,353206.1473
2007-07-27 11:40:00,29.86,29.94,29.82,29.89,358770.53524112346,10.7378,10.7665,10.7234,10.7485,358770.5352
2007-07-27 11:45:00,29.89,29.9,29.84,29.84,231054.58399576045,10.7485,10.7521,10.7306,10.7306,231054.584
2007-07-27 11:50:00,29.83,29.84,29.69,29.71,437069.42236354,10.727,10.7306,10.6766,10.6838,437069.4224
2007-07-27 11:55:00,29.71,29.83,29.69,29.77,383810.2808691044,10.6838,10.727,10.6766,10.7054,383810.2809
2007-07-27 12:00:00,29.77,29.91,29.77,29.81,292262.8510863805,10.7054,10.7557,10.7054,10.7198,292262.8511
2007-07-27 12:05:00,29.81,29.9,29.8,29.88,232909.3799682035,10.7198,10.7521,10.7162,10.7449,232909.38
2007-07-27 12:10:00,29.87,29.95,29.84,29.84,302861.6852146264,10.7414,10.7701,10.7306,10.7306,302861.6852
2007-07-27 12:15:00,29.84,29.86,29.78,29.81,436671.9660837308,10.7306,10.7378,10.709,10.7198,436671.9661
2007-07-27 12:20:00,29.81,29.86,29.81,29.84,249470.05829358767,10.7198,10.7378,10.7198,10.7306,249470.0583
2007-07-27 12:25:00,29.84,29.92,29.79,29.88,296634.8701642819,10.7306,10.7593,10.7126,10.7449,296634.8702
2007-07-27 12:30:00,29.88,29.95,29.78,29.8,314917.8590355061,10.7449,10.7701,10.709,10.7162,314917.859
2007-07-27 12:35:00,29.79,29.82,29.77,29.78,315050.34446210915,10.7126,10.7234,10.7054,10.709,315050.3445
2007-07-27 12:40:00,29.79,29.91,29.79,29.87,472840.4875463698,10.7126,10.7557,10.7126,10.7414,472840.4875
2007-07-27 12:45:00,29.87,29.94,29.84,29.91,292262.8510863805,10.7414,10.7665,10.7306,10.7557,292262.8511
2007-07-27 12:50:00,29.91,29.91,29.75,29.76,473105.458399576,10.7557,10.7557,10.6982,10.7018,473105.4584
2007-07-27 12:55:00,29.76,29.81,29.71,29.75,232246.9528351881,10.7018,10.7198,10.6838,10.6982,232246.9528
2007-07-27 13:00:00,29.75,29.79,29.71,29.75,319554.84896661364,10.6982,10.7126,10.6838,10.6982,319554.849
2007-07-27 13:05:00,29.75,29.85,29.73,29.85,331743.5082140964,10.6982,10.7342,10.691,10.7342,331743.5082
2007-07-27 13:10:00,29.85,29.87,29.78,29.87,327636.4599894012,10.7342,10.7414,10.709,10.7414,327636.46
2007-07-27 13:15:00,29.87,29.98,29.87,29.94,341679.9152093269,10.7414,10.7809,10.7414,10.7665,341679.9152
2007-07-27 13:20:00,29.95,29.97,29.87,29.92,230789.6131425543,10.7701,10.7773,10.7414,10.7593,230789.6131
2007-07-27 13:25:00,29.92,29.93,29.86,29.89,151165.87175410704,10.7593,10.7629,10.7378,10.7485,151165.8718
2007-07-27 13:30:00,29.88,29.91,29.82,29.83,279941.70641229465,10.7449,10.7557,10.7234,10.727,279941.7064
2007-07-27 13:35:00,29.83,29.94,29.83,29.93,182034.9761526232,10.727,10.7665,10.727,10.7629,182034.9762
2007-07-27 13:40:00,29.93,30.03,29.92,30.01,291202.9676735559,10.7629,10.7989,10.7593,10.7917,291202.9677
2007-07-27 13:45:00,30.0,30.06,29.97,30.03,245892.95177530468,10.7881,10.8097,10.7773,10.7989,245892.9518
2007-07-27 13:50:00,30.03,30.06,29.97,30.0,235559.0885002649,10.7989,10.8097,10.7773,10.7881,235559.0885
2007-07-27 13:55:00,30.0,30.08,29.99,30.03,217276.0996290408,10.7881,10.8169,10.7845,10.7989,217276.0996
2007-07-27 14:00:00,30.03,30.04,29.93,30.0,383942.7662957074,10.7989,10.8025,10.7629,10.7881,383942.7663
2007-07-27 14:05:00,29.99,30.05,29.96,30.0,253312.1356650768,10.7845,10.8061,10.7737,10.7881,253312.1357
2007-07-27 14:10:00,29.99,30.02,29.86,29.91,287758.346581876,10.7845,10.7953,10.7378,10.7557,287758.3466
2007-07-27 14:15:00,29.91,29.97,29.89,29.94,195151.0333863275,10.7557,10.7773,10.7485,10.7665,195151.0334
2007-07-27 14:20:00,29.94,29.97,29.91,29.93,166401.6958134605,10.7665,10.7773,10.7557,10.7629,166401.6958
2007-07-27 14:25:00,29.93,29.94,29.81,29.87,376126.1261261261,10.7629,10.7665,10.7198,10.7414,376126.1261
2007-07-27 14:30:00,29.87,29.92,29.84,29.91,271065.1828298887,10.7414,10.7593,10.7306,10.7557,271065.1828
2007-07-27 14:35:00,29.92,30.0,29.91,29.99,236089.03020667724,10.7593,10.7881,10.7557,10.7845,236089.0302
2007-07-27 14:40:00,29.99,30.11,29.98,30.05,330021.1976682565,10.7845,10.8277,10.7809,10.8061,330021.1977
2007-07-27 14:45:00,30.05,30.13,30.01,30.05,326974.03285638575,10.8061,10.8348,10.7917,10.8061,326974.0329
2007-07-27 14:50:00,30.05,30.1,29.98,30.09,394674.0858505564,10.8061,10.8241,10.7809,10.8205,394674.0859
2007-07-27 14:55:00,30.09,30.12,30.03,30.03,304981.4520402756,10.8205,10.8313,10.7989,10.7989,304981.452
2007-07-27 15:00:00,30.03,30.07,29.93,29.99,489533.6512983571,10.7989,10.8133,10.7629,10.7845,489533.6513
2007-07-27 15:05:00,29.99,30.03,29.96,30.01,463831.4785373609,10.7845,10.7989,10.7737,10.7917,463831.4785
2007-07-27 15:10:00,30.01,30.03,29.97,30.03,263910.9697933227,10.7917,10.7989,10.7773,10.7989,263910.9698
2007-07-27 15:15:00,30.03,30.04,29.91,29.99,411764.7058823529,10.7989,10.8025,10.7557,10.7845,411764.7059
2007-07-27 15:20:00,29.99,30.0,29.91,29.97,411102.2787493376,10.7845,10.7881,10.7557,10.7773,411102.2787
2007-07-27 15:25:00,29.97,30.03,29.95,29.96,430312.6656067832,10.7773,10.7989,10.7701,10.7737,430312.6656
2007-07-27 15:30:00,29.96,30.0,29.93,29.97,513513.5135135135,10.7737,10.7881,10.7629,10.7773,513513.5135
2007-07-27 15:35:00,29.98,29.98,29.84,29.85,623343.9321674615,10.7809,10.7809,10.7306,10.7342,623343.9322
2007-07-27 15:40:00,29.86,29.88,29.78,29.78,918521.4626391096,10.7378,10.7449,10.709,10.709,918521.4626
2007-07-27 15:45:00,29.78,29.81,29.69,29.71,1012188.6592474828,10.709,10.7198,10.6766,10.6838,1012188.6592
2007-07-27 15:50:00,29.71,29.79,29.68,29.72,1294382.6179120296,10.6838,10.7126,10.673,10.6874,1294382.6179
2007-07-27 15:55:00,29.72,29.76,29.63,29.63,1882485.4266030733,10.6874,10.7018,10.655,10.655,1882485.4266
2007-07-30 09:30:00,29.76,30.19,29.47,29.81,1289348.1717011128,10.7018,10.8564,10.5975,10.7198,1289348.1717
2007-07-30 09:35:00,29.81,29.83,29.41,29.46,744038.1558028617,10.7198,10.727,10.5759,10.5939,744038.1558
2007-07-30 09:40:00,29.46,29.51,29.31,29.41,640832.0084790672,10.5939,10.6119,10.54,10.5759,640832.0085
2007-07-30 09:45:00,29.41,29.45,29.41,29.42,519740.32856385794,10.5759,10.5903,10.5759,10.5795,519740.3286
2007-07-30 09:50:00,29.42,30.08,29.32,29.4,595786.9634340222,10.5795,10.8169,10.5436,10.5723,595786.9634
2007-07-30 09:55:00,29.39,30.05,29.39,29.49,583863.2750397456,10.5687,10.8061,10.5687,10.6047,583863.275
2007-07-30 10:00:00,29.48,29.97,29.48,29.63,526364.5998940116,10.6011,10.7773,10.6011,10.655,526364.5999
2007-07-30 10:05:00,29.63,29.97,29.54,29.67,444621.0916799152,10.655,10.7773,10.6227,10.6694,444621.0917
2007-07-30 10:10:00,29.67,29.99,29.66,29.69,409379.9682034976,10.6694,10.7845,10.6658,10.6766,409379.9682
2007-07-30 10:15:00,29.69,31.1,29.65,29.69,438659.2474827769,10.6766,11.1837,10.6622,10.6766,438659.2475
2007-07-30 10:20:00,29.69,29.93,29.69,29.88,556703.7625861155,10.6766,10.7629,10.6766,10.7449,556703.7626
2007-07-30 10:25:00,29.88,29.89,29.84,29.87,300741.9183889772,10.7449,10.7485,10.7306,10.7414,300741.9184
2007-07-30 10:30:00,29.87,29.89,29.82,29.89,510201.3778484367,10.7414,10.7485,10.7234,10.7485,510201.3778
2007-07-30 10:35:00,29.89,29.91,29.83,29.88,757949.1255961844,10.7485,10.7557,10.727,10.7449,757949.1256
2007-07-30 10:40:00,29.88,29.93,29.87,29.91,437334.3932167461,10.7449,10.7629,10.7414,10.7557,437334.3932
2007-07-30 10:45:00,29.91,29.95,29.89,29.93,350821.409644939,10.7557,10.7701,10.7485,10.7629,350821.4096
2007-07-30 10:50:00,29.93,30.0,29.91,30.0,371621.6216216216,10.7629,10.7881,10.7557,10.7881,371621.6216
2007-07-30 10:55:00,30.0,30.0,29.94,29.94,357578.1664016958,10.7881,10.7881,10.7665,10.7665,357578.1664
2007-07-30 11:00:00,29.95,30.02,29.94,29.97,485294.1176470588,10.7701,10.7953,10.7665,10.7773,485294.1176
2007-07-30 11:05:00,29.97,30.0,29.89,29.94,753709.591944886,10.7773,10.7881,10.7485,10.7665,753709.5919
2007-07-30 11:10:00,29.94,29.95,29.85,29.89,432697.40328563855,10.7665,10.7701,10.7342,10.7485,432697.4033
2007-07-30 11:15:00,29.89,29.92,29.87,29.9,481717.0111287758,10.7485,10.7593,10.7414,10.7521,481717.0111
2007-07-30 11:20:00,29.9,30.1,29.84,29.84,424748.27768945415,10.7521,10.8241,10.7306,10.7306,424748.2777
2007-07-30 11:25:00,29.84,29.9,29.83,29.89,721780.6041335452,10.7306,10.7521,10.727,10.7485,721780.6041
2007-07-30 11:30:00,29.89,29.91,29.82,29.83,468468.4684684684,10.7485,10.7557,10.7234,10.727,468468.4685
2007-07-30 11:35:00,29.83,29.86,29.81,29.81,332538.42077371484,10.727,10.7378,10.7198,10.7198,332538.4208
2007-07-30 11:40:00,29.81,29.85,29.77,29.79,432962.3741388447,10.7198,10.7342,10.7054,10.7126,432962.3741
2007-07-30 11:45:00,29.8,29.88,29.77,29.87,440646.52888182295,10.7162,10.7449,10.7054,10.7414,440646.5289
2007-07-30 11:50:00,29.87,29.89,29.83,29.87,400635.9300476947,10.7414,10.7485,10.727,10.7414,400635.93
2007-07-30 11:55:00,29.87,29.87,29.82,29.84,425808.16110227874,10.7414,10.7414,10.7234,10.7306,425808.1611
2007-07-30 12:00:00,29.84,29.84,29.77,29.77,310148.3836777954,10.7306,10.7306,10.7054,10.7054,310148.3837
2007-07-30 12:05:00,29.77,29.84,29.77,29.81,245363.0100688924,10.7054,10.7306,10.7054,10.7198,245363.0101
2007-07-30 12:10:00,29.81,29.84,29.73,29.75,340620.0317965024,10.7198,10.7306,10.691,10.6982,340620.0318
2007-07-30 12:15:00,29.75,29.78,29.71,29.73,199390.56703762585,10.6982,10.709,10.6838,10.691,199390.567
2007-07-30 12:20:00,29.73,29.77,29.71,29.76,213963.963963964,10.691,10.7054,10.6838,10.7018,213963.964
2007-07-30 12:25:00,29.75,29.78,29.75,29.75,124403.81558028616,10.6982,10.709,10.6982,10.6982,124403.8156
2007-07-30 12:30:00,29.75,29.81,29.74,29.79,254636.9899311076,10.6982,10.7198,10.6946,10.7126,254636.9899
2007-07-30 12:35:00,29.79,29.84,29.75,29.83,187864.33492315843,10.7126,10.7306,10.6982,10.727,187864.3349
2007-07-30 12:40:00,29.84,29.85,29.81,29.83,317832.5384207737,10.7306,10.7342,10.7198,10.727,317832.5384
2007-07-30 12:45:00,29.83,29.87,29.83,29.86,231849.4965553789,10.727,10.7414,10.727,10.7378,231849.4966
2007-07-30 12:50:00,29.86,29.97,29.85,29.94,354398.516163222,10.7378,10.7773,10.7342,10.7665,354398.5162
2007-07-30 12:55:00,29.94,29.98,29.88,29.91,365659.77742448327,10.7665,10.7809,10.7449,10.7557,365659.7774
2007-07-30 13:00:00,29.91,29.94,29.9,29.94,198463.16905140431,10.7557,10.7665,10.7521,10.7665,198463.1691
2007-07-30 13:05:00,29.94,29.98,29.91,29.91,336512.9835718071,10.7665,10.7809,10.7557,10.7557,336512.9836
2007-07-30 13:10:00,29.92,29.94,29.9,29.9,190911.49973502912,10.7593,10.7665,10.7521,10.7521,190911.4997
2007-07-30 13:15:00,29.9,29.92,29.89,29.9,172098.56915739266,10.7521,10.7593,10.7485,10.7521,172098.5692
2007-07-30 13:20:00,29.9,29.93,29.9,29.91,149443.56120826709,10.7521,10.7629,10.7521,10.7557,149443.5612
2007-07-30 13:25:00,29.91,29.91,29.87,29.89,166534.18124006357,10.7557,10.7557,10.7414,10.7485,166534.1812
2007-07-30 13:30:00,29.89,29.89,29.84,29.85,255034.4462109168,10.7485,10.7485,10.7306,10.7342,255034.4462
2007-07-30 13:35:00,29.86,29.87,29.81,29.82,184684.68468468467,10.7378,10.7414,10.7198,10.7234,184684.6847
2007-07-30 13:40:00,29.82,29.91,29.82,29.91,312930.57763646,10.7234,10.7557,10.7234,10.7557,312930.5776
2007-07-30 13:45:00,29.92,30.03,29.91,30.03,451510.333863275,10.7593,10.7989,10.7557,10.7989,451510.3339
2007-07-30 13:50:00,30.03,30.04,29.97,30.0,425278.2193958664,10.7989,10.8025,10.7773,10.7881,425278.2194
2007-07-30 13:55:00,30.0,30.03,29.97,29.98,299814.52040275565,10.7881,10.7989,10.7773,10.7809,299814.5204
2007-07-30 14:00:00,29.98,30.01,29.97,30.0,317435.08214096446,10.7809,10.7917,10.7773,10.7881,317435.0821
2007-07-30 14:05:00,30.0,30.01,29.93,29.95,371886.5924748277,10.7881,10.7917,10.7629,10.7701,371886.5925
2007-07-30 14:10:00,29.95,29.97,29.91,29.95,285506.09432962374,10.7701,10.7773,10.7557,10.7701,285506.0943
2007-07-30 14:15:00,29.96,29.97,29.93,29.94,222178.0604133545,10.7737,10.7773,10.7629,10.7665,222178.0604
2007-07-30 14:20:00,29.94,29.97,29.91,29.94,354795.97244303126,10.7665,10.7773,10.7557,10.7665,354795.9724
2007-07-30 14:25:00,29.94,29.97,29.92,29.94,229199.7880233174,10.7665,10.7773,10.7593,10.7665,229199.788
2007-07-30 14:30:00,29.94,29.95,29.89,29.89,350688.92421833595,10.7665,10.7701,10.7485,10.7485,350688.9242
2007-07-30 14:35:00,29.89,29.91,29.87,29.91,185744.56809750927,10.7485,10.7557,10.7414,10.7557,185744.5681
2007-07-30 14:40:00,29.91,29.98,29.91,29.97,535373.6089030206,10.7557,10.7809,10.7557,10.7773,535373.6089
2007-07-30 14:45:00,29.97,29.97,29.92,29.96,238871.2241653418,10.7773,10.7773,10.7593,10.7737,238871.2242
2007-07-30 14:50:00,29.96,29.98,29.93,29.98,281664.0169581346,10.7737,10.7809,10.7629,10.7809,281664.017
2007-07-30 14:55:00,29.98,29.99,29.95,29.96,192633.81028086907,10.7809,10.7845,10.7701,10.7737,192633.8103
2007-07-30 15:00:00,29.97,30.01,29.92,30.0,379835.7180710122,10.7773,10.7917,10.7593,10.7881,379835.7181
2007-07-30 15:05:00,30.0,30.09,30.0,30.08,399311.075781664,10.7881,10.8205,10.7881,10.8169,399311.0758
2007-07-30 15:10:00,30.08,30.09,30.05,30.08,450847.90673025965,10.8169,10.8205,10.8061,10.8169,450847.9067
2007-07-30 15:15:00,30.08,30.09,30.04,30.06,417196.6083730789,10.8169,10.8205,10.8025,10.8097,417196.6084
2007-07-30 15:20:00,30.07,30.11,30.06,30.1,470323.2644409115,10.8133,10.8277,10.8097,10.8241,470323.2644
2007-07-30 15:25:00,30.11,30.12,30.06,30.06,574191.8388977211,10.8277,10.8313,10.8097,10.8097,574191.8389
2007-07-30 15:30:00,30.05,30.07,30.03,30.06,266693.1637519873,10.8061,10.8133,10.7989,10.8097,266693.1638
2007-07-30 15:35:00,30.06,30.1,30.06,30.09,491918.3889772125,10.8097,10.8241,10.8097,10.8205,491918.389
2007-07-30 15:40:00,30.09,30.14,30.06,30.07,668521.4626391096,10.8205,10.8384,10.8097,10.8133,668521.4626
2007-07-30 15:45:00,30.08,30.09,30.0,30.0,442103.8685744568,10.8169,10.8205,10.7881,10.7881,442103.8686
2007-07-30 15:50:00,30.01,30.03,29.94,29.96,791202.9676735558,10.7917,10.7989,10.7665,10.7737,791202.9677
2007-07-30 15:55:00,29.96,30.01,29.94,30.0,771860.0953895071,10.7737,10.7917,10.7665,10.7881,771860.0954
2007-07-31 09:30:00,30.03,30.26,30.02,30.03,895336.5129835717,10.7989,10.8816,10.7953,10.7989,895336.513
2007-07-31 09:35:00,30.03,30.11,29.94,30.08,693958.6645468997,10.7989,10.8277,10.7665,10.8169,693958.6645
2007-07-31 09:40:00,30.06,30.14,30.0,30.01,381690.5140434552,10.8097,10.8384,10.7881,10.7917,381690.514
2007-07-31 09:45:00,30.01,30.11,30.0,30.05,502384.7376788553,10.7917,10.8277,10.7881,10.8061,502384.7377
2007-07-31 09:50:00,30.06,30.11,30.03,30.11,238871.2241653418,10.8097,10.8277,10.7989,10.8277,238871.2242
2007-07-31 09:55:00,30.1,30.16,30.1,30.15,334525.70217276097,10.8241,10.8456,10.8241,10.842,334525.7022
2007-07-31 10:00:00,30.15,30.22,30.15,30.2,390964.4939056704,10.842,10.8672,10.842,10.86,390964.4939
2007-07-31 10:05:00,30.2,30.22,30.18,30.22,611022.7874933757,10.86,10.8672,10.8528,10.8672,611022.7875
2007-07-31 10:10:00,30.22,30.26,30.18,30.22,412029.6767355591,10.8672,10.8816,10.8528,10.8672,412029.6767
2007-07-31 10:15:00,30.22,30.24,30.15,30.17,354001.0598834128,10.8672,10.8744,10.842,10.8492,354001.0599
2007-07-31 10:20:00,30.17,30.24,30.15,30.17,353736.08903020667,10.8492,10.8744,10.842,10.8492,353736.089
2007-07-31 10:25:00,30.17,30.19,30.13,30.16,403550.6094329623,10.8492,10.8564,10.8348,10.8456,403550.6094
2007-07-31 10:30:00,30.16,30.27,30.16,30.16,752782.1939586644,10.8456,10.8852,10.8456,10.8456,752782.194
2007-07-31 10:35:00,30.16,30.17,30.06,30.07,1085320.614732379,10.8456,10.8492,10.8097,10.8133,1085320.6147
2007-07-31 10:40:00,30.06,30.12,30.04,30.06,300344.46210916794,10.8097,10.8313,10.8025,10.8097,300344.4621
2007-07-31 10:45:00,30.06,30.06,29.93,29.93,450582.9358770535,10.8097,10.8097,10.7629,10.7629,450582.9359
2007-07-31 10:50:00,29.94,29.94,29.72,29.84,824456.8097509274,10.7665,10.7665,10.6874,10.7306,824456.8098
2007-07-31 10:55:00,29.84,29.84,29.74,29.81,423555.9088500264,10.7306,10.7306,10.6946,10.7198,423555.9089
2007-07-31 11:00:00,29.81,29.87,29.77,29.86,316640.16958134604,10.7198,10.7414,10.7054,10.7378,316640.1696
2007-07-31 11:05:00,29.86,29.96,29.83,29.94,307366.18971913087,10.7378,10.7737,10.727,10.7665,307366.1897
2007-07-31 11:10:00,29.94,29.99,29.94,29.97,248675.14573396923,10.7665,10.7845,10.7665,10.7773,248675.1457
2007-07-31 11:15:00,29.97,29.97,29.91,29.91,256624.2713301537,10.7773,10.7773,10.7557,10.7557,256624.2713
2007-07-31 11:20:00,29.91,29.93,29.85,29.87,294912.559618442,10.7557,10.7629,10.7342,10.7414,294912.5596
2007-07-31 11:25:00,29.87,29.91,29.86,29.89,305378.90832008474,10.7414,10.7557,10.7378,10.7485,305378.9083
2007-07-31 11:30:00,29.88,29.98,29.88,29.96,350953.8950715421,10.7449,10.7809,10.7449,10.7737,350953.8951
2007-07-31 11:35:00,29.96,29.98,29.93,29.97,190514.04345521991,10.7737,10.7809,10.7629,10.7773,190514.0435
2007-07-31 11:40:00,29.97,29.99,29.96,29.98,171171.17117117115,10.7773,10.7845,10.7737,10.7809,171171.1712
2007-07-31 11:45:00,29.97,30.04,29.96,30.04,474960.25437201903,10.7773,10.8025,10.7737,10.8025,474960.2544
2007-07-31 11:50:00,30.03,30.07,30.03,30.05,311208.26709062,10.7989,10.8133,10.7989,10.8061,311208.2671
2007-07-31 11:55:00,30.04,30.05,29.99,30.02,218733.4393216746,10.8025,10.8061,10.7845,10.7953,218733.4393
2007-07-31 12:00:00,30.02,30.05,29.99,29.99,220853.20614732377,10.7953,10.8061,10.7845,10.7845,220853.2061
2007-07-31 12:05:00,29.98,30.01,29.93,29.94,212904.08055113937,10.7809,10.7917,10.7629,10.7665,212904.0806
2007-07-31 12:10:00,29.94,29.96,29.86,29.87,273052.4642289348,10.7665,10.7737,10.7378,10.7414,273052.4642
2007-07-31 12:15:00,29.86,29.87,29.81,29.82,363540.0105988341,10.7378,10.7414,10.7198,10.7234,363540.0106
2007-07-31 12:20:00,29.82,29.94,29.8,29.94,320482.2469528352,10.7234,10.7665,10.7162,10.7665,320482.247
2007-07-31 12:25:00,29.94,29.97,29.87,29.89,255431.902490726,10.7665,10.7773,10.7414,10.7485,255431.9025
2007-07-31 12:30:00,29.89,29.93,29.81,29.81,335983.0418653948,10.7485,10.7629,10.7198,10.7198,335983.0419
2007-07-31 12:35:00,29.81,29.87,29.81,29.84,219925.80816110224,10.7198,10.7414,10.7198,10.7306,219925.8082
2007-07-31 12:40:00,29.84,29.9,29.84,29.85,253974.5627980922,10.7306,10.7521,10.7306,10.7342,253974.5628
2007-07-31 12:45:00,29.85,29.9,29.84,29.9,316640.16958134604,10.7342,10.7521,10.7306,10.7521,316640.1696
2007-07-31 12:50:00,29.9,29.91,29.86,29.89,366984.631690514,10.7521,10.7557,10.7378,10.7485,366984.6317
2007-07-31 12:55:00,29.89,29.93,29.87,29.93,187466.8786433492,10.7485,10.7629,10.7414,10.7629,187466.8786
2007-07-31 13:00:00,29.92,29.93,29.89,29.91,143349.2315845257,10.7593,10.7629,10.7485,10.7557,143349.2316
2007-07-31 13:05:00,29.9,29.91,29.84,29.9,299019.60784313723,10.7521,10.7557,10.7306,10.7521,299019.6078
2007-07-31 13:10:00,29.89,29.95,29.89,29.91,253709.59194488605,10.7485,10.7701,10.7485,10.7557,253709.5919
2007-07-31 13:15:00,29.91,29.93,29.87,29.89,205352.4112347641,10.7557,10.7629,10.7414,10.7485,205352.4112
2007-07-31 13:20:00,29.88,29.91,29.87,29.9,260466.3487016428,10.7449,10.7557,10.7414,10.7521,260466.3487
2007-07-31 13:25:00,29.9,29.9,29.82,29.84,215818.75993640692,10.7521,10.7521,10.7234,10.7306,215818.7599
2007-07-31 13:30:00,29.84,29.89,29.81,29.86,194091.1499735029,10.7306,10.7485,10.7198,10.7378,194091.15
2007-07-31 13:35:00,29.86,29.91,29.85,29.87,160042.39533651297,10.7378,10.7557,10.7342,10.7414,160042.3953
2007-07-31 13:40:00,29.87,29.88,29.78,29.81,277821.93958664546,10.7414,10.7449,10.709,10.7198,277821.9396
2007-07-31 13:45:00,29.81,29.83,29.78,29.79,264705.88235294115,10.7198,10.727,10.709,10.7126,264705.8824
2007-07-31 13:50:00,29.78,29.81,29.69,29.8,385135.1351351351,10.709,10.7198,10.6766,10.7162,385135.1351
2007-07-31 13:55:00,29.79,29.89,29.78,29.89,244170.6412294648,10.7126,10.7485,10.709,10.7485,244170.6412
2007-07-31 14:00:00,29.89,29.93,29.81,29.86,383412.8245892952,10.7485,10.7629,10.7198,10.7378,383412.8246
2007-07-31 14:05:00,29.86,29.89,29.83,29.83,207074.7217806041,10.7378,10.7485,10.727,10.727,207074.7218
2007-07-31 14:10:00,29.82,29.9,29.81,29.9,180445.1510333863,10.7234,10.7521,10.7198,10.7521,180445.151
2007-07-31 14:15:00,29.9,29.94,29.89,29.92,222840.48754636987,10.7521,10.7665,10.7485,10.7593,222840.4875
2007-07-31 14:20:00,29.92,29.93,29.77,29.8,347641.7594064653,10.7593,10.7629,10.7054,10.7162,347641.7594
2007-07-31 14:25:00,29.8,29.81,29.72,29.75,304583.9957604663,10.7162,10.7198,10.6874,10.6982,304583.9958
2007-07-31 14:30:00,29.74,29.75,29.68,29.74,451245.3630100688,10.6946,10.6982,10.673,10.6946,451245.363
2007-07-31 14:35:00,29.74,29.74,29.63,29.69,431240.0635930047,10.6946,10.6946,10.655,10.6766,431240.0636
2007-07-31 14:40:00,29.69,29.77,29.69,29.75,331081.08108108107,10.6766,10.7054,10.6766,10.6982,331081.0811
2007-07-31 14:45:00,29.75,29.81,29.63,29.78,579756.2268150502,10.6982,10.7198,10.655,10.709,579756.2268
2007-07-31 14:50:00,29.78,29.79,29.68,29.75,453895.0715421303,10.709,10.7126,10.673,10.6982,453895.0715
2007-07-31 14:55:00,29.75,29.81,29.69,29.78,372813.99046104925,10.6982,10.7198,10.6766,10.709,372813.9905
2007-07-31 15:00:00,29.78,29.87,29.75,29.84,373873.87387387385,10.709,10.7414,10.6982,10.7306,373873.8739
2007-07-31 15:05:00,29.84,29.84,29.73,29.78,443031.2665606783,10.7306,10.7306,10.691,10.709,443031.2666
2007-07-31 15:10:00,29.78,29.81,29.76,29.78,315447.8007419184,10.709,10.7198,10.7018,10.709,315447.8007
2007-07-31 15:15:00,29.78,29.79,29.71,29.75,418786.4334923158,10.709,10.7126,10.6838,10.6982,418786.4335
2007-07-31 15:20:00,29.76,29.87,29.75,29.82,428060.413354531,10.7018,10.7414,10.6982,10.7234,428060.4134
2007-07-31 15:25:00,29.82,29.82,29.75,29.75,492845.786963434,10.7234,10.7234,10.6982,10.6982,492845.787
2007-07-31 15:30:00,29.75,29.79,29.66,29.68,507154.2130365659,10.6982,10.7126,10.6658,10.673,507154.213
2007-07-31 15:35:00,29.67,29.8,29.63,29.74,662427.1330153683,10.6694,10.7162,10.655,10.6946,662427.133
2007-07-31 15:40:00,29.74,29.77,29.66,29.69,903418.1240063593,10.6946,10.7054,10.6658,10.6766,903418.124
2007-07-31 15:45:00,29.69,29.7,29.58,29.68,899178.5903550609,10.6766,10.6802,10.6371,10.673,899178.5904
2007-07-31 15:50:00,29.68,29.78,29.67,29.69,927530.4716481186,10.673,10.709,10.6694,10.6766,927530.4716
2007-07-31 15:55:00,29.69,29.69,29.56,29.6,1452967.6735559087,10.6766,10.6766,10.6299,10.6443,1452967.6736
2007-08-01 09:30:00,29.54,29.93,29.41,29.79,1185214.626391097,10.6227,10.7629,10.5759,10.7126,1185214.6264
2007-08-01 09:35:00,29.79,29.95,29.69,29.71,477609.9629040805,10.7126,10.7701,10.6766,10.6838,477609.9629
2007-08-01 09:40:00,29.72,29.75,29.56,29.59,417594.06465288816,10.6874,10.6982,10.6299,10.6407,417594.0647
2007-08-01 09:45:00,29.6,29.63,29.36,29.38,1026894.541600424,10.6443,10.655,10.558,10.5651,1026894.5416
2007-08-01 09:50:00,29.37,29.63,29.36,29.54,893879.1732909379,10.5615,10.655,10.558,10.6227,893879.1733
2007-08-01 09:55:00,29.54,29.56,29.44,29.51,673820.8797032326,10.6227,10.6299,10.5867,10.6119,673820.8797
2007-08-01 10:00:00,29.5,29.73,29.47,29.57,831081.081081081,10.6083,10.691,10.5975,10.6335,831081.0811
2007-08-01 10:05:00,29.57,29.58,29.47,29.5,712374.1388447271,10.6335,10.6371,10.5975,10.6083,712374.1388
2007-08-01 10:10:00,29.5,29.81,29.49,29.79,743508.2140964493,10.6083,10.7198,10.6047,10.7126,743508.2141
2007-08-01 10:15:00,29.8,29.87,29.71,29.82,584260.7313195548,10.7162,10.7414,10.6838,10.7234,584260.7313
2007-08-01 10:20:00,29.82,29.82,29.66,29.69,606915.7392686803,10.7234,10.7234,10.6658,10.6766,606915.7393
2007-08-01 10:25:00,29.68,29.7,29.54,29.58,503444.62109167984,10.673,10.6802,10.6227,10.6371,503444.6211
2007-08-01 10:30:00,29.58,29.67,29.58,29.66,380763.11605723365,10.6371,10.6694,10.6371,10.6658,380763.1161
2007-08-01 10:35:00,29.66,29.69,29.62,29.63,764043.4552199257,10.6658,10.6766,10.6514,10.655,764043.4552
2007-08-01 10:40:00,29.63,29.88,29.59,29.63,654213.0365659777,10.655,10.7449,10.6407,10.655,654213.0366
2007-08-01 10:45:00,29.63,29.63,29.44,29.57,519740.32856385794,10.655,10.655,10.5867,10.6335,519740.3286
2007-08-01 10:50:00,29.57,29.73,29.57,29.67,443031.2665606783,10.6335,10.691,10.6335,10.6694,443031.2666
2007-08-01 10:55:00,29.68,29.87,29.66,29.76,474827.768945416,10.673,10.7414,10.6658,10.7018,474827.7689
2007-08-01 11:00:00,29.75,29.93,29.66,29.77,501589.8251192368,10.6982,10.7629,10.6658,10.7054,501589.8251
2007-08-01 11:05:00,29.77,29.87,29.72,29.75,593004.7694753576,10.7054,10.7414,10.6874,10.6982,593004.7695
2007-08-01 11:10:00,29.75,29.93,29.69,29.89,516163.2220455749,10.6982,10.7629,10.6766,10.7485,516163.222
2007-08-01 11:15:00,29.89,30.0,29.87,29.98,566110.2278749337,10.7485,10.7881,10.7414,10.7809,566110.2279
2007-08-01 11:20:00,29.97,30.11,29.95,30.05,631160.5723370429,10.7773,10.8277,10.7701,10.8061,631160.5723
2007-08-01 11:25:00,30.05,30.07,29.63,29.96,902358.2405935348,10.8061,10.8133,10.655,10.7737,902358.2406
2007-08-01 11:30:00,29.96,30.01,29.94,29.99,335188.1293057763,10.7737,10.7917,10.7665,10.7845,335188.1293
2007-08-01 11:35:00,30.0,30.03,29.94,29.96,387652.3582405935,10.7881,10.7989,10.7665,10.7737,387652.3582
2007-08-01 11:40:00,29.96,30.02,29.94,29.99,271860.0953895071,10.7737,10.7953,10.7665,10.7845,271860.0954
2007-08-01 11:45:00,29.98,29.99,29.91,29.94,382220.4557498675,10.7809,10.7845,10.7557,10.7665,382220.4557
2007-08-01 11:50:00,29.94,29.94,29.9,29.94,332803.391626921,10.7665,10.7665,10.7521,10.7665,332803.3916
2007-08-01 11:55:00,29.94,30.04,29.94,30.02,456544.7800741918,10.7665,10.8025,10.7665,10.7953,456544.7801
2007-08-01 12:00:00,30.02,30.03,29.91,29.93,256226.81505034445,10.7953,10.7989,10.7557,10.7629,256226.8151
2007-08-01 12:05:00,29.91,29.95,29.86,29.95,343402.2257551669,10.7557,10.7701,10.7378,10.7701,343402.2258
2007-08-01 12:10:00,29.95,30.03,29.94,29.99,389772.1250662427,10.7701,10.7989,10.7665,10.7845,389772.1251
2007-08-01 12:15:00,29.99,30.11,29.98,30.06,364732.3794382617,10.7845,10.8277,10.7809,10.8097,364732.3794
2007-08-01 12:20:00,30.05,30.07,30.0,30.01,267090.62003179645,10.8061,10.8133,10.7881,10.7917,267090.62
2007-08-01 12:25:00,30.0,30.09,29.99,30.09,259273.9798622152,10.7881,10.8205,10.7845,10.8205,259273.9799
2007-08-01 12:30:00,30.09,30.15,30.06,30.12,421568.6274509804,10.8205,10.842,10.8097,10.8313,421568.6275
2007-08-01 12:35:00,30.12,30.15,30.06,30.08,333465.8187599364,10.8313,10.842,10.8097,10.8169,333465.8188
2007-08-01 12:40:00,30.08,30.11,30.06,30.06,231187.0694223635,10.8169,10.8277,10.8097,10.8097,231187.0694
2007-08-01 12:45:00,30.06,30.12,30.06,30.1,250529.94170641227,10.8097,10.8313,10.8097,10.8241,250529.9417
2007-08-01 12:50:00,30.11,30.12,29.99,30.0,395468.99841017486,10.8277,10.8313,10.7845,10.7881,395468.9984
2007-08-01 12:55:00,30.0,30.03,29.99,30.03,159247.48277689453,10.7881,10.7989,10.7845,10.7989,159247.4828
2007-08-01 13:00:00,30.03,30.03,29.91,29.91,386327.50397456274,10.7989,10.7989,10.7557,10.7557,386327.504
2007-08-01 13:05:00,29.91,29.96,29.87,29.95,286698.4631690514,10.7557,10.7737,10.7414,10.7701,286698.4632
2007-08-01 13:10:00,29.94,29.97,29.91,29.91,206279.80922098568,10.7665,10.7773,10.7557,10.7557,206279.8092
2007-08-01 13:15:00,29.91,29.94,29.87,29.92,268415.4742978272,10.7557,10.7665,10.7414,10.7593,268415.4743
2007-08-01 13:20:00,29.92,29.94,29.78,29.83,348701.6428192899,10.7593,10.7665,10.709,10.727,348701.6428
2007-08-01 13:25:00,29.82,29.97,29.78,29.97,335453.1001589825,10.7234,10.7773,10.709,10.7773,335453.1002
2007-08-01 13:30:00,29.97,30.0,29.94,30.0,420243.7731849496,10.7773,10.7881,10.7665,10.7881,420243.7732
2007-08-01 13:35:00,30.0,30.0,29.93,29.95,239268.68044515105,10.7881,10.7881,10.7629,10.7701,239268.6804
2007-08-01 13:40:00,29.94,30.0,29.89,29.89,372284.04875463695,10.7665,10.7881,10.7485,10.7485,372284.0488
2007-08-01 13:45:00,29.89,29.92,29.79,29.84,318097.5092739798,10.7485,10.7593,10.7126,10.7306,318097.5093
2007-08-01 13:50:00,29.84,29.94,29.83,29.92,264838.3677795442,10.7306,10.7665,10.727,10.7593,264838.3678
2007-08-01 13:55:00,29.92,29.96,29.89,29.94,318494.96555378905,10.7593,10.7737,10.7485,10.7665,318494.9656
2007-08-01 14:00:00,29.94,29.97,29.87,29.96,572734.4992050874,10.7665,10.7773,10.7414,10.7737,572734.4992
2007-08-01 14:05:00,29.96,30.02,29.94,29.97,427133.0153683095,10.7737,10.7953,10.7665,10.7773,427133.0154
2007-08-01 14:10:00,29.97,29.99,29.93,29.96,263910.9697933227,10.7773,10.7845,10.7629,10.7737,263910.9698
2007-08-01 14:15:00,29.96,29.97,29.87,29.91,307763.6459989401,10.7737,10.7773,10.7414,10.7557,307763.646
2007-08-01 14:20:00,29.91,29.97,29.89,29.95,305113.9374668786,10.7557,10.7773,10.7485,10.7701,305113.9375
2007-08-01 14:25:00,29.96,29.98,29.93,29.95,321144.67408585054,10.7737,10.7809,10.7629,10.7701,321144.6741
2007-08-01 14:30:00,29.96,30.04,29.94,30.03,313593.0047694753,10.7737,10.8025,10.7665,10.7989,313593.0048
2007-08-01 14:35:00,30.03,30.04,29.95,29.97,390832.0084790672,10.7989,10.8025,10.7701,10.7773,390832.0085
2007-08-01 14:40:00,29.96,30.02,29.91,29.91,368706.942236354,10.7737,10.7953,10.7557,10.7557,368706.9422
2007-08-01 14:45:00,29.91,30.01,29.88,29.99,734764.1759406464,10.7557,10.7917,10.7449,10.7845,734764.1759
2007-08-01 14:50:00,29.99,30.02,29.94,29.98,471515.6332803391,10.7845,10.7953,10.7665,10.7809,471515.6333
2007-08-01 14:55:00,29.98,29.99,29.73,29.82,705352.4112347641,10.7809,10.7845,10.691,10.7234,705352.4112
2007-08-01 15:00:00,29.82,29.9,29.78,29.85,855193.4287228404,10.7234,10.7521,10.709,10.7342,855193.4287
2007-08-01 15:05:00,29.85,29.87,29.69,29.72,546369.8993110757,10.7342,10.7414,10.6766,10.6874,546369.8993
2007-08-01 15:10:00,29.72,29.87,29.71,29.85,612215.1563328033,10.6874,10.7414,10.6838,10.7342,612215.1563
2007-08-01 15:15:00,29.85,29.91,29.76,29.88,476285.10863804974,10.7342,10.7557,10.7018,10.7449,476285.1086
2007-08-01 15:20:00,29.88,29.89,29.81,29.83,517090.62003179645,10.7449,10.7485,10.7198,10.727,517090.62
2007-08-01 15:25:00,29.83,30.03,29.81,29.95,710121.8865924748,10.727,10.7989,10.7198,10.7701,710121.8866
2007-08-01 15:30:00,29.94,29.99,29.83,29.83,997880.2331743508,10.7665,10.7845,10.727,10.727,997880.2332
2007-08-01 15:35:00,29.83,29.84,29.7,29.73,1350423.9533651297,10.727,10.7306,10.6802,10.691,1350423.9534
2007-08-01 15:40:00,29.73,29.91,29.61,29.91,1973900.3709591944,10.691,10.7557,10.6479,10.7557,1973900.371
2007-08-01 15:45:00,29.91,30.1,29.84,30.09,1151430.842607313,10.7557,10.8241,10.7306,10.8205,1151430.8426
2007-08-01 15:50:00,30.09,30.37,30.08,30.32,1544250.1324854265,10.8205,10.9212,10.8169,10.9032,1544250.1325
2007-08-01 15:55:00,30.31,30.43,30.24,30.32,2021462.6391096977,10.8996,10.9427,10.8744,10.9032,2021462.6391
2007-08-02 09:30:00,30.24,30.46,30.24,30.28,643481.7170111287,10.8744,10.9535,10.8744,10.8888,643481.717
2007-08-02 09:35:00,30.28,30.31,30.12,30.25,331611.02278749336,10.8888,10.8996,10.8313,10.878,331611.0228
2007-08-02 09:40:00,30.28,30.34,30.21,30.23,361552.729199788,10.8888,10.9104,10.8636,10.8708,361552.7292
2007-08-02 09:45:00,30.21,30.35,30.18,30.34,498807.6311605723,10.8636,10.914,10.8528,10.9104,498807.6312
2007-08-02 09:50:00,30.34,30.39,30.19,30.26,229994.70058293585,10.9104,10.9283,10.8564,10.8816,229994.7006
2007-08-02 09:55:00,30.27,30.27,30.14,30.21,308161.1022787493,10.8852,10.8852,10.8384,10.8636,308161.1023
2007-08-02 10:00:00,30.21,30.35,30.16,30.27,390169.5813460519,10.8636,10.914,10.8456,10.8852,390169.5813
2007-08-02 10:05:00,30.27,30.28,30.13,30.15,401298.35718071007,10.8852,10.8888,10.8348,10.842,401298.3572
2007-08-02 10:10:00,30.15,30.2,30.14,30.2,200715.4213036566,10.842,10.86,10.8384,10.86,200715.4213
2007-08-02 10:15:00,30.21,30.24,30.14,30.15,326841.5474297827,10.8636,10.8744,10.8384,10.842,326841.5474
2007-08-02 10:20:00,30.15,30.28,30.13,30.23,233969.26338102805,10.842,10.8888,10.8348,10.8708,233969.2634
2007-08-02 10:25:00,30.22,30.25,30.18,30.24,158850.02649708532,10.8672,10.878,10.8528,10.8744,158850.0265
2007-08-02 10:30:00,30.25,30.35,30.23,30.31,295707.4721780604,10.878,10.914,10.8708,10.8996,295707.4722
2007-08-02 10:35:00,30.31,30.38,30.3,30.33,219925.80816110224,10.8996,10.9247,10.896,10.9068,219925.8082
2007-08-02 10:40:00,30.33,30.36,30.31,30.32,235294.1176470588,10.9068,10.9176,10.8996,10.9032,235294.1176
2007-08-02 10:45:00,30.31,30.33,30.26,30.28,163884.4727080021,10.8996,10.9068,10.8816,10.8888,163884.4727
2007-08-02 10:50:00,30.28,30.34,30.28,30.32,142024.37731849495,10.8888,10.9104,10.8888,10.9032,142024.3773
2007-08-02 10:55:00,30.34,30.34,30.29,30.3,247880.2331743508,10.9104,10.9104,10.8924,10.896,247880.2332
2007-08-02 11:00:00,30.3,30.31,30.23,30.25,291997.8802331743,10.896,10.8996,10.8708,10.878,291997.8802
2007-08-02 11:05:00,30.25,30.3,30.21,30.22,254239.53365129835,10.878,10.896,10.8636,10.8672,254239.5337
2007-08-02 11:10:00,30.21,30.24,30.18,30.21,260466.3487016428,10.8636,10.8744,10.8528,10.8636,260466.3487
2007-08-02 11:15:00,30.21,30.31,30.21,30.31,180445.1510333863,10.8636,10.8996,10.8636,10.8996,180445.151
2007-08-02 11:20:00,30.3,30.43,30.3,30.41,276497.0853206147,10.896,10.9427,10.896,10.9355,276497.0853
2007-08-02 11:25:00,30.42,30.49,30.38,30.47,243375.72866984628,10.9391,10.9643,10.9247,10.9571,243375.7287
2007-08-02 11:30:00,30.48,30.52,30.45,30.49,222178.0604133545,10.9607,10.9751,10.9499,10.9643,222178.0604
2007-08-02 11:35:00,30.49,30.5,30.45,30.49,168653.94806571276,10.9643,10.9679,10.9499,10.9643,168653.9481
2007-08-02 11:40:00,30.49,30.51,30.47,30.49,140699.5230524642,10.9643,10.9715,10.9571,10.9643,140699.5231
2007-08-02 11:45:00,30.49,30.51,30.47,30.49,128775.83465818758,10.9643,10.9715,10.9571,10.9643,128775.8347
2007-08-02 11:50:00,30.49,30.55,30.49,30.54,201642.8192898781,10.9643,10.9859,10.9643,10.9823,201642.8193
2007-08-02 11:55:00,30.54,30.59,30.52,30.59,449258.0816110228,10.9823,11.0003,10.9751,11.0003,449258.0816
2007-08-02 12:00:00,30.59,30.61,30.56,30.58,178855.32591414943,11.0003,11.0075,10.9895,10.9967,178855.3259
2007-08-02 12:05:00,30.58,30.61,30.56,30.6,190116.58717541068,10.9967,11.0075,10.9895,11.0039,190116.5872
2007-08-02 12:10:00,30.6,30.61,30.55,30.61,255431.902490726,11.0039,11.0075,10.9859,11.0075,255431.9025
2007-08-02 12:15:00,30.61,30.61,30.55,30.58,212771.59512453628,11.0075,11.0075,10.9859,10.9967,212771.5951
2007-08-02 12:20:00,30.58,30.58,30.52,30.52,178590.3550609433,10.9967,10.9967,10.9751,10.9751,178590.3551
2007-08-02 12:25:00,30.53,30.55,30.49,30.49,139242.1833598304,10.9787,10.9859,10.9643,10.9643,139242.1834
2007-08-02 12:30:00,30.5,30.51,30.45,30.48,214891.36195018547,10.9679,10.9715,10.9499,10.9607,214891.362
2007-08-02 12:35:00,30.48,30.52,30.46,30.49,160837.30789613142,10.9607,10.9751,10.9535,10.9643,160837.3079
2007-08-02 12:40:00,30.49,30.54,30.48,30.53,128245.8929517753,10.9643,10.9823,10.9607,10.9787,128245.893
2007-08-02 12:45:00,30.53,30.56,30.51,30.51,168124.00635930046,10.9787,10.9895,10.9715,10.9715,168124.0064
2007-08-02 12:50:00,30.51,30.54,30.47,30.53,121621.6216216216,10.9715,10.9823,10.9571,10.9787,121621.6216
2007-08-02 12:55:00,30.54,30.55,30.48,30.49,122284.04875463698,10.9823,10.9859,10.9607,10.9643,122284.0488
2007-08-02 13:00:00,30.48,30.52,30.44,30.44,250132.48542660303,10.9607,10.9751,10.9463,10.9463,250132.4854
2007-08-02 13:05:00,30.44,30.47,30.38,30.43,342342.3423423423,10.9463,10.9571,10.9247,10.9427,342342.3423
2007-08-02 13:10:00,30.43,30.51,30.43,30.49,243243.24324324325,10.9427,10.9715,10.9427,10.9643,243243.2432
2007-08-02 13:15:00,30.49,30.49,30.41,30.48,316772.6550079491,10.9643,10.9643,10.9355,10.9607,316772.655
2007-08-02 13:20:00,30.47,30.48,30.38,30.4,220985.6915739269,10.9571,10.9607,10.9247,10.9319,220985.6916
2007-08-02 13:25:00,30.39,30.46,30.35,30.43,214096.44939056705,10.9283,10.9535,10.914,10.9427,214096.4494
2007-08-02 13:30:00,30.43,30.57,30.43,30.55,302464.22893481713,10.9427,10.9931,10.9427,10.9859,302464.2289
2007-08-02 13:35:00,30.55,30.58,30.52,30.57,249867.5145733969,10.9859,10.9967,10.9751,10.9931,249867.5146
2007-08-02 13:40:00,30.57,30.6,30.55,30.57,215156.3328033916,10.9931,11.0039,10.9859,10.9931,215156.3328
2007-08-02 13:45:00,30.57,30.59,30.45,30.45,264043.4552199258,10.9931,11.0003,10.9499,10.9499,264043.4552
2007-08-02 13:50:00,30.45,30.55,30.44,30.52,303391.62692103867,10.9499,10.9859,10.9463,10.9751,303391.6269
2007-08-02 13:55:00,30.52,30.56,30.5,30.52,199125.5961844197,10.9751,10.9895,10.9679,10.9751,199125.5962
2007-08-02 14:00:00,30.52,30.6,30.52,30.58,428590.3550609433,10.9751,11.0039,10.9751,10.9967,428590.3551
2007-08-02 14:05:00,30.58,30.58,30.49,30.55,293322.7344992051,10.9967,10.9967,10.9643,10.9859,293322.7345
2007-08-02 14:10:00,30.55,30.58,30.49,30.57,261526.2321144674,10.9859,10.9967,10.9643,10.9931,261526.2321
2007-08-02 14:15:00,30.57,30.58,30.54,30.55,232511.92368839425,10.9931,10.9967,10.9823,10.9859,232511.9237
2007-08-02 14:20:00,30.56,30.58,30.54,30.54,201377.84843667195,10.9895,10.9967,10.9823,10.9823,201377.8484
2007-08-02 14:25:00,30.54,30.55,30.46,30.48,506624.2713301536,10.9823,10.9859,10.9535,10.9607,506624.2713
2007-08-02 14:30:00,30.49,30.53,30.43,30.43,397456.2798092209,10.9643,10.9787,10.9427,10.9427,397456.2798
2007-08-02 14:35:00,30.44,30.49,30.28,30.28,436671.9660837308,10.9463,10.9643,10.8888,10.8888,436671.9661
2007-08-02 14:40:00,30.28,30.42,30.26,30.37,294117.6470588235,10.8888,10.9391,10.8816,10.9212,294117.6471
2007-08-02 14:45:00,30.37,30.39,30.31,30.39,264308.4260731319,10.9212,10.9283,10.8996,10.9283,264308.4261
2007-08-02 14:50:00,30.37,30.4,30.33,30.33,235426.60307366188,10.9212,10.9319,10.9068,10.9068,235426.6031
2007-08-02 14:55:00,30.34,30.38,30.3,30.34,314520.40275569685,10.9104,10.9247,10.896,10.9104,314520.4028
2007-08-02 15:00:00,30.34,30.46,30.33,30.46,464758.8765235824,10.9104,10.9535,10.9068,10.9535,464758.8765
2007-08-02 15:05:00,30.46,30.57,30.45,30.55,539348.1717011129,10.9535,10.9931,10.9499,10.9859,539348.1717
2007-08-02 15:10:00,30.55,30.58,30.53,30.55,310280.8691043985,10.9859,10.9967,10.9787,10.9859,310280.8691
2007-08-02 15:15:00,30.55,30.61,30.55,30.6,335055.64387917327,10.9859,11.0075,10.9859,11.0039,335055.6439
2007-08-02 15:20:00,30.6,30.64,30.6,30.61,501457.3396926338,11.0039,11.0182,11.0039,11.0075,501457.3397
2007-08-02 15:25:00,30.62,30.8,30.61,30.77,1017885.5325914148,11.0111,11.0758,11.0075,11.065,1017885.5326
2007-08-02 15:30:00,30.77,30.86,30.74,30.77,809750.9273979862,11.065,11.0974,11.0542,11.065,809750.9274
2007-08-02 15:35:00,30.77,30.8,30.7,30.77,833465.8187599364,11.065,11.0758,11.0398,11.065,833465.8188
2007-08-02 15:40:00,30.77,30.77,30.69,30.7,775172.2310545839,11.065,11.065,11.0362,11.0398,775172.2311
2007-08-02 15:45:00,30.7,30.72,30.68,30.71,733571.8071012188,11.0398,11.047,11.0326,11.0434,733571.8071
2007-08-02 15:50:00,30.71,30.74,30.64,30.65,754504.5045045044,11.0434,11.0542,11.0182,11.0218,754504.5045
2007-08-02 15:55:00,30.65,30.68,30.61,30.64,1065315.3153153153,11.0218,11.0326,11.0075,11.0182,1065315.3153
2007-08-03 09:30:00,30.43,30.61,30.12,30.37,444091.1499735029,10.9427,11.0075,10.8313,10.9212,444091.15
2007-08-03 09:35:00,30.37,30.64,30.31,30.63,318892.4218335983,10.9212,11.0182,10.8996,11.0146,318892.4218
2007-08-03 09:40:00,30.64,30.83,30.53,30.58,153020.66772655008,11.0182,11.0866,10.9787,10.9967,153020.6677
2007-08-03 09:45:00,30.57,30.58,30.44,30.48,217408.58505564387,10.9931,10.9967,10.9463,10.9607,217408.5851
2007-08-03 09:50:00,30.48,30.58,30.4,30.48,287360.89030206675,10.9607,10.9967,10.9319,10.9607,287360.8903
2007-08-03 09:55:00,30.49,30.61,30.31,30.31,488473.7678855325,10.9643,11.0075,10.8996,10.8996,488473.7679
2007-08-03 10:00:00,30.32,30.35,30.21,30.27,608770.5352411234,10.9032,10.914,10.8636,10.8852,608770.5352
2007-08-03 10:05:00,30.27,30.3,30.17,30.25,701642.819289878,10.8852,10.896,10.8492,10.878,701642.8193
2007-08-03 10:10:00,30.26,30.8,30.19,30.19,408717.5410704822,10.8816,11.0758,10.8564,10.8564,408717.5411
2007-08-03 10:15:00,30.19,30.26,30.16,30.21,332803.391626921,10.8564,10.8816,10.8456,10.8636,332803.3916
2007-08-03 10:20:00,30.21,30.24,30.14,30.22,375331.2135665077,10.8636,10.8744,10.8384,10.8672,375331.2136
2007-08-03 10:25:00,30.22,30.31,30.21,30.24,290805.51139374665,10.8672,10.8996,10.8636,10.8744,290805.5114
2007-08-03 10:30:00,30.23,30.31,30.19,30.2,348304.18653948064,10.8708,10.8996,10.8564,10.86,348304.1865
2007-08-03 10:35:00,30.2,30.26,30.14,30.23,558691.0439851616,10.86,10.8816,10.8384,10.8708,558691.044
2007-08-03 10:40:00,30.23,30.27,30.17,30.2,374006.3593004769,10.8708,10.8852,10.8492,10.86,374006.3593
2007-08-03 10:45:00,30.2,30.21,30.15,30.21,298357.1807101219,10.86,10.8636,10.842,10.8636,298357.1807
2007-08-03 10:50:00,30.21,30.28,30.21,30.24,207737.1489136195,10.8636,10.8888,10.8636,10.8744,207737.1489
2007-08-03 10:55:00,30.24,30.31,30.24,30.25,335320.6147323794,10.8744,10.8996,10.8744,10.878,335320.6147
2007-08-03 11:00:00,30.25,30.31,30.24,30.31,336380.498145204,10.878,10.8996,10.8744,10.8996,336380.4981
2007-08-03 11:05:00,30.3,30.32,30.26,30.29,297429.78272390034,10.896,10.9032,10.8816,10.8924,297429.7827
2007-08-03 11:10:00,30.28,30.4,30.27,30.38,380233.17435082135,10.8888,10.9319,10.8852,10.9247,380233.1744
2007-08-03 11:15:00,30.38,30.4,30.23,30.27,666269.2103868574,10.9247,10.9319,10.8708,10.8852,666269.2104
2007-08-03 11:20:00,30.27,30.28,30.2,30.22,245495.49549549547,10.8852,10.8888,10.86,10.8672,245495.4955
2007-08-03 11:25:00,30.22,30.31,30.2,30.31,198198.19819819817,10.8672,10.8996,10.86,10.8996,198198.1982
2007-08-03 11:30:00,30.31,30.34,30.27,30.3,171038.6857445681,10.8996,10.9104,10.8852,10.896,171038.6857
2007-08-03 11:35:00,30.31,30.31,30.28,30.31,248145.20402755696,10.8996,10.8996,10.8888,10.8996,248145.204
2007-08-03 11:40:00,30.31,30.37,30.31,30.34,183359.830418654,10.8996,10.9212,10.8996,10.9104,183359.8304
2007-08-03 11:45:00,30.34,30.46,30.34,30.42,354266.03073661897,10.9104,10.9535,10.9104,10.9391,354266.0307
2007-08-03 11:50:00,30.42,30.45,30.35,30.41,244038.15580286167,10.9391,10.9499,10.914,10.9355,244038.1558
2007-08-03 11:55:00,30.41,30.44,30.37,30.38,269210.38685744564,10.9355,10.9463,10.9212,10.9247,269210.3869
2007-08-03 12:00:00,30.38,30.41,30.35,30.4,341149.97350291465,10.9247,10.9355,10.914,10.9319,341149.9735
2007-08-03 12:05:00,30.39,30.43,30.33,30.41,410837.3078961314,10.9283,10.9427,10.9068,10.9355,410837.3079
2007-08-03 12:10:00,30.41,30.46,30.35,30.37,295310.01589825115,10.9355,10.9535,10.914,10.9212,295310.0159
2007-08-03 12:15:00,30.37,30.43,30.34,30.43,426073.13195548486,10.9212,10.9427,10.9104,10.9427,426073.132
2007-08-03 12:20:00,30.43,30.44,30.35,30.37,388844.7270800212,10.9427,10.9463,10.914,10.9212,388844.7271
2007-08-03 12:25:00,30.37,30.38,30.28,30.32,177530.4716481187,10.9212,10.9247,10.8888,10.9032,177530.4716
2007-08-03 12:30:00,30.31,30.33,30.3,30.32,74721.78060413354,10.8996,10.9068,10.896,10.9032,74721.7806
2007-08-03 12:35:00,30.32,30.35,30.3,30.33,207737.1489136195,10.9032,10.914,10.896,10.9068,207737.1489
2007-08-03 12:40:00,30.33,30.35,30.29,30.35,548092.2098569156,10.9068,10.914,10.8924,10.914,548092.2099
2007-08-03 12:45:00,30.35,30.35,30.31,30.31,256359.3004769475,10.914,10.914,10.8996,10.8996,256359.3005
2007-08-03 12:50:00,30.32,30.35,30.28,30.3,211579.22628510863,10.9032,10.914,10.8888,10.896,211579.2263
2007-08-03 12:55:00,30.29,30.32,30.26,30.31,279411.76470588235,10.8924,10.9032,10.8816,10.8996,279411.7647
2007-08-03 13:00:00,30.31,30.34,30.28,30.3,261393.7466878643,10.8996,10.9104,10.8888,10.896,261393.7467
2007-08-03 13:05:00,30.29,30.36,30.28,30.34,308028.6168521462,10.8924,10.9176,10.8888,10.9104,308028.6169
2007-08-03 13:10:00,30.34,30.36,30.3,30.33,167329.093799682,10.9104,10.9176,10.896,10.9068,167329.0938
2007-08-03 13:15:00,30.32,30.39,30.32,30.36,221383.14785373607,10.9032,10.9283,10.9032,10.9176,221383.1479
2007-08-03 13:20:00,30.36,30.39,30.35,30.38,143614.20243773184,10.9176,10.9283,10.914,10.9247,143614.2024
2007-08-03 13:25:00,30.38,30.42,30.37,30.4,135002.64970853206,10.9247,10.9391,10.9212,10.9319,135002.6497
2007-08-03 13:30:00,30.4,30.41,30.36,30.37,135665.07684154742,10.9319,10.9355,10.9176,10.9212,135665.0768
2007-08-03 13:35:00,30.38,30.38,30.31,30.34,167991.5209326974,10.9247,10.9247,10.8996,10.9104,167991.5209
2007-08-03 13:40:00,30.34,30.38,30.32,30.36,144541.60042395335,10.9104,10.9247,10.9032,10.9176,144541.6004
2007-08-03 13:45:00,30.36,30.4,30.35,30.39,101086.3804981452,10.9176,10.9319,10.914,10.9283,101086.3805
2007-08-03 13:50:00,30.4,30.42,30.39,30.4,128643.3492315845,10.9319,10.9391,10.9283,10.9319,128643.3492
2007-08-03 13:55:00,30.4,30.49,30.4,30.45,296899.84101748804,10.9319,10.9643,10.9319,10.9499,296899.841
2007-08-03 14:00:00,30.45,30.53,30.45,30.49,381160.5723370429,10.9499,10.9787,10.9499,10.9643,381160.5723
2007-08-03 14:05:00,30.49,30.49,30.37,30.4,277424.4833068362,10.9643,10.9643,10.9212,10.9319,277424.4833
2007-08-03 14:10:00,30.39,30.4,30.24,30.28,350026.4970853206,10.9283,10.9319,10.8744,10.8888,350026.4971
2007-08-03 14:15:00,30.28,30.32,30.18,30.25,377318.49496555375,10.8888,10.9032,10.8528,10.878,377318.495
2007-08-03 14:20:00,30.24,30.28,30.19,30.22,386062.5331213566,10.8744,10.8888,10.8564,10.8672,386062.5331
2007-08-03 14:25:00,30.21,30.21,30.13,30.14,365527.2919978802,10.8636,10.8636,10.8348,10.8384,365527.292
2007-08-03 14:30:00,30.13,30.23,30.13,30.18,328033.91626921034,10.8348,10.8708,10.8348,10.8528,328033.9163
2007-08-03 14:35:00,30.18,30.27,30.18,30.21,326046.6348701643,10.8528,10.8852,10.8528,10.8636,326046.6349
2007-08-03 14:40:00,30.21,30.24,30.18,30.18,322469.52835188125,10.8636,10.8744,10.8528,10.8528,322469.5284
2007-08-03 14:45:00,30.18,30.21,30.14,30.14,220455.74986751456,10.8528,10.8636,10.8384,10.8384,220455.7499
2007-08-03 14:50:00,30.14,30.27,30.13,30.23,364864.86486486485,10.8384,10.8852,10.8348,10.8708,364864.8649
2007-08-03 14:55:00,30.23,30.24,30.18,30.2,262983.5718071012,10.8708,10.8744,10.8528,10.86,262983.5718
2007-08-03 15:00:00,30.2,30.22,30.09,30.12,503444.62109167984,10.86,10.8672,10.8205,10.8313,503444.6211
2007-08-03 15:05:00,30.12,30.18,30.09,30.13,366719.6608373079,10.8313,10.8528,10.8205,10.8348,366719.6608
2007-08-03 15:10:00,30.13,30.22,30.12,30.17,682697.4032856385,10.8348,10.8672,10.8313,10.8492,682697.4033
2007-08-03 15:15:00,30.18,30.22,30.15,30.21,312533.1213566507,10.8528,10.8672,10.842,10.8636,312533.1214
2007-08-03 15:20:00,30.2,30.25,30.14,30.17,596316.9051404345,10.86,10.878,10.8384,10.8492,596316.9051
2007-08-03 15:25:00,30.17,30.21,30.05,30.06,598436.6719660837,10.8492,10.8636,10.8061,10.8097,598436.672
2007-08-03 15:30:00,30.06,30.14,30.03,30.14,780206.6772655008,10.8097,10.8384,10.7989,10.8384,780206.6773
2007-08-03 15:35:00,30.14,30.14,29.91,29.91,649046.1049284578,10.8384,10.8384,10.7557,10.7557,649046.1049
2007-08-03 15:40:00,29.91,30.0,29.85,29.99,987148.9136195016,10.7557,10.7881,10.7342,10.7845,987148.9136
2007-08-03 15:45:00,29.99,30.0,29.94,29.97,901430.8426073132,10.7845,10.7881,10.7665,10.7773,901430.8426
2007-08-03 15:50:00,29.97,29.98,29.87,29.88,901165.871754107,10.7773,10.7809,10.7414,10.7449,901165.8718
2007-08-03 15:55:00,29.88,29.94,29.75,29.78,1567567.567567567,10.7449,10.7665,10.6982,10.709,1567567.5676
2007-08-06 09:30:00,29.79,30.21,29.79,29.97,572734.4992050874,10.7126,10.8636,10.7126,10.7773,572734.4992
2007-08-06 09:35:00,29.97,30.0,29.92,29.95,213434.02225755164,10.7773,10.7881,10.7593,10.7701,213434.0223
2007-08-06 09:40:00,29.96,30.04,29.95,30.02,303524.1123476417,10.7737,10.8025,10.7701,10.7953,303524.1123
2007-08-06 09:45:00,30.02,30.03,29.97,29.98,381293.057763646,10.7953,10.7989,10.7773,10.7809,381293.0578
2007-08-06 09:50:00,29.97,30.03,29.85,29.93,534843.6671966084,10.7773,10.7989,10.7342,10.7629,534843.6672
2007-08-06 09:55:00,29.93,30.0,29.91,30.0,484101.7488076312,10.7629,10.7881,10.7557,10.7881,484101.7488
2007-08-06 10:00:00,30.0,30.03,29.93,29.96,559353.4711181769,10.7881,10.7989,10.7629,10.7737,559353.4711
2007-08-06 10:05:00,29.96,30.06,29.94,30.02,514440.91149973497,10.7737,10.8097,10.7665,10.7953,514440.9115
2007-08-06 10:10:00,30.02,30.02,29.89,29.97,578431.3725490195,10.7953,10.7953,10.7485,10.7773,578431.3725
2007-08-06 10:15:00,29.97,30.0,29.93,29.94,558028.6168521462,10.7773,10.7881,10.7629,10.7665,558028.6169
2007-08-06 10:20:00,29.93,30.0,29.89,29.94,479199.7880233174,10.7629,10.7881,10.7485,10.7665,479199.788
2007-08-06 10:25:00,29.94,29.97,29.87,29.94,319289.8781134075,10.7665,10.7773,10.7414,10.7665,319289.8781
2007-08-06 10:30:00,29.94,30.03,29.93,29.94,350026.4970853206,10.7665,10.7989,10.7629,10.7665,350026.4971
2007-08-06 10:35:00,29.94,29.97,29.91,29.91,482776.8945416004,10.7665,10.7773,10.7557,10.7557,482776.8945
2007-08-06 10:40:00,29.91,29.92,29.78,29.87,417196.6083730789,10.7557,10.7593,10.709,10.7414,417196.6084
2007-08-06 10:45:00,29.88,29.93,29.85,29.87,310810.8108108108,10.7449,10.7629,10.7342,10.7414,310810.8108
2007-08-06 10:50:00,29.87,29.88,29.71,29.74,424615.792262851,10.7414,10.7449,10.6838,10.6946,424615.7923
2007-08-06 10:55:00,29.73,29.95,29.72,29.9,370959.19448860624,10.691,10.7701,10.6874,10.7521,370959.1945
2007-08-06 11:00:00,29.91,29.94,29.82,29.87,311340.75251722307,10.7557,10.7665,10.7234,10.7414,311340.7525
2007-08-06 11:05:00,29.86,29.9,29.81,29.81,305908.85002649704,10.7378,10.7521,10.7198,10.7198,305908.85
2007-08-06 11:10:00,29.82,29.88,29.82,29.88,276762.05617382086,10.7234,10.7449,10.7234,10.7449,276762.0562
2007-08-06 11:15:00,29.87,29.96,29.87,29.94,431770.005299417,10.7414,10.7737,10.7414,10.7665,431770.0053
2007-08-06 11:20:00,29.94,30.0,29.91,29.99,335585.5855855856,10.7665,10.7881,10.7557,10.7845,335585.5856
2007-08-06 11:25:00,29.99,30.0,29.94,29.96,291202.9676735559,10.7845,10.7881,10.7665,10.7737,291202.9677
2007-08-06 11:30:00,29.97,29.99,29.84,29.84,373211.4467408585,10.7773,10.7845,10.7306,10.7306,373211.4467
2007-08-06 11:35:00,29.84,29.89,29.82,29.88,280869.1043985161,10.7306,10.7485,10.7234,10.7449,280869.1044
2007-08-06 11:40:00,29.89,29.93,29.87,29.93,256226.81505034445,10.7485,10.7629,10.7414,10.7629,256226.8151
2007-08-06 11:45:00,29.93,30.09,29.93,30.06,505166.9316375199,10.7629,10.8205,10.7629,10.8097,505166.9316
2007-08-06 11:50:00,30.06,30.12,30.04,30.04,383545.3100158982,10.8097,10.8313,10.8025,10.8025,383545.31
2007-08-06 11:55:00,30.04,30.06,30.0,30.02,291070.48224695283,10.8025,10.8097,10.7881,10.7953,291070.4822
2007-08-06 12:00:00,30.02,30.04,29.98,29.98,282458.929517753,10.7953,10.8025,10.7809,10.7809,282458.9295
2007-08-06 12:05:00,29.99,30.03,29.94,30.02,271860.0953895071,10.7845,10.7989,10.7665,10.7953,271860.0954
2007-08-06 12:10:00,30.03,30.04,30.0,30.0,174748.27768945415,10.7989,10.8025,10.7881,10.7881,174748.2777
2007-08-06 12:15:00,30.0,30.0,29.93,29.96,128908.32008479066,10.7881,10.7881,10.7629,10.7737,128908.3201
2007-08-06 12:20:00,29.96,30.0,29.94,29.99,133545.31001589823,10.7737,10.7881,10.7665,10.7845,133545.31
2007-08-06 12:25:00,29.98,30.08,29.97,30.07,183889.77212506623,10.7809,10.8169,10.7773,10.8133,183889.7721
2007-08-06 12:30:00,30.08,30.12,30.07,30.11,242845.786963434,10.8169,10.8313,10.8133,10.8277,242845.787
2007-08-06 12:35:00,30.11,30.21,30.09,30.2,392421.8335983041,10.8277,10.8636,10.8205,10.86,392421.8336
2007-08-06 12:40:00,30.2,30.21,30.1,30.1,272257.5516693164,10.86,10.8636,10.8241,10.8241,272257.5517
2007-08-06 12:45:00,30.1,30.14,30.06,30.06,243640.69952305243,10.8241,10.8384,10.8097,10.8097,243640.6995
2007-08-06 12:50:00,30.06,30.08,30.0,30.0,341149.97350291465,10.8097,10.8169,10.7881,10.7881,341149.9735
2007-08-06 12:55:00,30.0,30.06,30.0,30.06,151563.32803391624,10.7881,10.8097,10.7881,10.8097,151563.328
2007-08-06 13:00:00,30.06,30.07,30.04,30.06,118309.48595654476,10.8097,10.8133,10.8025,10.8097,118309.486
2007-08-06 13:05:00,30.06,30.07,29.93,29.94,281399.0461049284,10.8097,10.8133,10.7629,10.7665,281399.0461
2007-08-06 13:10:00,29.94,30.02,29.88,30.01,241918.38897721248,10.7665,10.7953,10.7449,10.7917,241918.389
2007-08-06 13:15:00,30.0,30.04,29.97,30.02,209062.00317965023,10.7881,10.8025,10.7773,10.7953,209062.0032
2007-08-06 13:20:00,30.03,30.04,29.97,30.02,193428.72284048752,10.7989,10.8025,10.7773,10.7953,193428.7228
2007-08-06 13:25:00,30.02,30.04,29.98,29.99,251324.8542660307,10.7953,10.8025,10.7809,10.7845,251324.8543
2007-08-06 13:30:00,29.99,30.01,29.96,30.0,189719.13089560147,10.7845,10.7917,10.7737,10.7881,189719.1309
2007-08-06 13:35:00,30.0,30.0,29.95,29.97,124801.27186009538,10.7881,10.7881,10.7701,10.7773,124801.2719
2007-08-06 13:40:00,29.97,30.0,29.94,29.95,228537.36089030205,10.7773,10.7881,10.7665,10.7701,228537.3609
2007-08-06 13:45:00,29.95,29.97,29.91,29.92,158452.57021727608,10.7701,10.7773,10.7557,10.7593,158452.5702
2007-08-06 13:50:00,29.92,30.01,29.91,29.99,167064.1229464759,10.7593,10.7917,10.7557,10.7845,167064.1229
2007-08-06 13:55:00,30.0,30.0,29.93,29.96,122946.47588765234,10.7881,10.7881,10.7629,10.7737,122946.4759
2007-08-06 14:00:00,29.95,29.98,29.93,29.93,159379.9682034976,10.7701,10.7809,10.7629,10.7629,159379.9682
2007-08-06 14:05:00,29.93,30.04,29.91,30.03,238473.76788553252,10.7629,10.8025,10.7557,10.7989,238473.7679
2007-08-06 14:10:00,30.03,30.03,29.95,29.98,184154.7429782724,10.7989,10.7989,10.7701,10.7809,184154.743
2007-08-06 14:15:00,29.99,30.09,29.97,30.05,321277.1595124536,10.7845,10.8205,10.7773,10.8061,321277.1595
2007-08-06 14:20:00,30.05,30.06,29.93,29.94,279676.73555908847,10.8061,10.8097,10.7629,10.7665,279676.7356
2007-08-06 14:25:00,29.94,29.97,29.87,29.87,211844.1971383148,10.7665,10.7773,10.7414,10.7414,211844.1971
2007-08-06 14:30:00,29.88,29.96,29.88,29.91,201642.8192898781,10.7449,10.7737,10.7449,10.7557,201642.8193
2007-08-06 14:35:00,29.92,30.01,29.91,30.0,256359.3004769475,10.7593,10.7917,10.7557,10.7881,256359.3005
2007-08-06 14:40:00,30.01,30.18,30.0,30.11,430710.1218865924,10.7917,10.8528,10.7881,10.8277,430710.1219
2007-08-06 14:45:00,30.11,30.13,30.03,30.05,218600.95389507152,10.8277,10.8348,10.7989,10.8061,218600.9539
2007-08-06 14:50:00,30.05,30.12,30.04,30.05,279676.73555908847,10.8061,10.8313,10.8025,10.8061,279676.7356
2007-08-06 14:55:00,30.05,30.08,30.01,30.07,264970.8532061473,10.8061,10.8169,10.7917,10.8133,264970.8532
2007-08-06 15:00:00,30.07,30.16,30.06,30.09,267620.56173820875,10.8133,10.8456,10.8097,10.8205,267620.5617
2007-08-06 15:05:00,30.09,30.19,30.07,30.19,492580.81611022784,10.8205,10.8564,10.8133,10.8564,492580.8161
2007-08-06 15:10:00,30.19,30.23,30.12,30.12,432564.9178590355,10.8564,10.8708,10.8313,10.8313,432564.9179
2007-08-06 15:15:00,30.12,30.16,30.12,30.13,315977.7424483307,10.8313,10.8456,10.8313,10.8348,315977.7424
2007-08-06 15:20:00,30.13,30.14,30.1,30.12,278086.9104398516,10.8348,10.8384,10.8241,10.8313,278086.9104
2007-08-06 15:25:00,30.12,30.14,30.09,30.12,445945.9459459459,10.8313,10.8384,10.8205,10.8313,445945.9459
2007-08-06 15:30:00,30.12,30.16,30.08,30.09,580153.6830948595,10.8313,10.8456,10.8169,10.8205,580153.6831
2007-08-06 15:35:00,30.09,30.2,30.07,30.18,665739.268680445,10.8205,10.86,10.8133,10.8528,665739.2687
2007-08-06 15:40:00,30.18,30.31,30.18,30.28,894276.6295707471,10.8528,10.8996,10.8528,10.8888,894276.6296
2007-08-06 15:45:00,30.27,30.43,30.25,30.34,1094064.6528881823,10.8852,10.9427,10.878,10.9104,1094064.6529
2007-08-06 15:50:00,30.34,30.38,30.31,30.36,839030.2066772655,10.9104,10.9247,10.8996,10.9176,839030.2067
2007-08-06 15:55:00,30.36,30.48,30.36,30.4,1580418.6539480656,10.9176,10.9607,10.9176,10.9319,1580418.6539
2007-08-07 09:30:00,30.3,30.49,30.04,30.08,584393.2167461579,10.896,10.9643,10.8025,10.8169,584393.2167
2007-08-07 09:35:00,30.08,30.18,30.07,30.12,572072.0720720721,10.8169,10.8528,10.8133,10.8313,572072.0721
2007-08-07 09:40:00,30.12,30.12,30.09,30.12,180710.12188659245,10.8313,10.8313,10.8205,10.8313,180710.1219
2007-08-07 09:45:00,30.12,30.15,30.08,30.11,262056.1738208797,10.8313,10.842,10.8169,10.8277,262056.1738
2007-08-07 09:50:00,30.12,30.19,30.1,30.18,286963.4340222575,10.8313,10.8564,10.8241,10.8528,286963.434
2007-08-07 09:55:00,30.18,30.19,30.13,30.17,329756.2268150503,10.8528,10.8564,10.8348,10.8492,329756.2268
2007-08-07 10:00:00,30.16,30.19,30.12,30.18,260201.37784843665,10.8456,10.8564,10.8313,10.8528,260201.3778
2007-08-07 10:05:00,30.18,30.25,30.18,30.24,345389.50715421303,10.8528,10.878,10.8528,10.8744,345389.5072
2007-08-07 10:10:00,30.24,30.24,30.13,30.14,293587.7053524112,10.8744,10.8744,10.8348,10.8384,293587.7054
2007-08-07 10:15:00,30.13,30.18,30.12,30.15,326444.09114997345,10.8348,10.8528,10.8313,10.842,326444.0911
2007-08-07 10:20:00,30.15,30.19,30.14,30.17,272390.0370959194,10.842,10.8564,10.8384,10.8492,272390.0371
2007-08-07 10:25:00,30.18,30.24,30.18,30.22,272257.5516693164,10.8528,10.8744,10.8528,10.8672,272257.5517
2007-08-07 10:30:00,30.21,30.27,30.18,30.27,230922.09856915736,10.8636,10.8852,10.8528,10.8852,230922.0986
2007-08-07 10:35:00,30.27,30.29,30.22,30.23,271065.1828298887,10.8852,10.8924,10.8672,10.8708,271065.1828
2007-08-07 10:40:00,30.22,30.26,30.19,30.25,182962.37413884472,10.8672,10.8816,10.8564,10.878,182962.3741
2007-08-07 10:45:00,30.24,30.29,30.21,30.29,337440.3815580286,10.8744,10.8924,10.8636,10.8924,337440.3816
2007-08-07 10:50:00,30.29,30.33,30.25,30.25,337572.86698463163,10.8924,10.9068,10.878,10.878,337572.867
2007-08-07 10:55:00,30.25,30.28,30.24,30.27,294117.6470588235,10.878,10.8888,10.8744,10.8852,294117.6471
2007-08-07 11:00:00,30.26,30.28,30.24,30.25,256094.32962374136,10.8816,10.8888,10.8744,10.878,256094.3296
2007-08-07 11:05:00,30.25,30.25,30.19,30.22,261261.26126126124,10.878,10.878,10.8564,10.8672,261261.2613
2007-08-07 11:10:00,30.22,30.27,30.21,30.25,266693.1637519873,10.8672,10.8852,10.8636,10.878,266693.1638
2007-08-07 11:15:00,30.25,30.28,30.24,30.26,183889.77212506623,10.878,10.8888,10.8744,10.8816,183889.7721
2007-08-07 11:20:00,30.25,30.26,30.21,30.23,204954.9549549549,10.878,10.8816,10.8636,10.8708,204954.955
2007-08-07 11:25:00,30.23,30.24,30.21,30.21,173158.45257021725,10.8708,10.8744,10.8636,10.8636,173158.4526
2007-08-07 11:30:00,30.21,30.24,30.21,30.24,453365.129835718,10.8636,10.8744,10.8636,10.8744,453365.1298
2007-08-07 11:35:00,30.24,30.26,30.23,30.26,199788.02331743503,10.8744,10.8816,10.8708,10.8816,199788.0233
2007-08-07 11:40:00,30.26,30.28,30.24,30.26,258214.0964493905,10.8816,10.8888,10.8744,10.8816,258214.0964
2007-08-07 11:45:00,30.26,30.28,30.24,30.27,215951.24536301004,10.8816,10.8888,10.8744,10.8852,215951.2454
2007-08-07 11:50:00,30.27,30.28,30.23,30.28,301801.8018018018,10.8852,10.8888,10.8708,10.8888,301801.8018
2007-08-07 11:55:00,30.28,30.28,30.21,30.24,374006.3593004769,10.8888,10.8888,10.8636,10.8744,374006.3593
2007-08-07 12:00:00,30.24,30.26,30.21,30.26,239401.16587175408,10.8744,10.8816,10.8636,10.8816,239401.1659
2007-08-07 12:05:00,30.25,30.31,30.22,30.29,489003.7095919448,10.878,10.8996,10.8672,10.8924,489003.7096
2007-08-07 12:10:00,30.29,30.31,30.27,30.29,319687.3343932167,10.8924,10.8996,10.8852,10.8924,319687.3344
2007-08-07 12:15:00,30.29,30.29,30.23,30.27,265633.2803391627,10.8924,10.8924,10.8708,10.8852,265633.2803
2007-08-07 12:20:00,30.26,30.29,30.24,30.28,177795.44250132484,10.8816,10.8924,10.8744,10.8888,177795.4425
2007-08-07 12:25:00,30.28,30.29,30.26,30.28,142819.2898781134,10.8888,10.8924,10.8816,10.8888,142819.2899
2007-08-07 12:30:00,30.27,30.34,30.27,30.32,190779.0143084261,10.8852,10.9104,10.8852,10.9032,190779.0143
2007-08-07 12:35:00,30.33,30.34,30.31,30.34,232909.3799682035,10.9068,10.9104,10.8996,10.9104,232909.38
2007-08-07 12:40:00,30.34,30.34,30.26,30.27,235691.57392686803,10.9104,10.9104,10.8816,10.8852,235691.5739
2007-08-07 12:45:00,30.27,30.33,30.27,30.31,172760.99629040805,10.8852,10.9068,10.8852,10.8996,172760.9963
2007-08-07 12:50:00,30.32,30.34,30.3,30.31,128643.3492315845,10.9032,10.9104,10.896,10.8996,128643.3492
2007-08-07 12:55:00,30.31,30.34,30.3,30.32,125331.21356650768,10.8996,10.9104,10.896,10.9032,125331.2136
2007-08-07 13:00:00,30.33,30.37,30.31,30.37,164546.89984101747,10.9068,10.9212,10.8996,10.9212,164546.8998
2007-08-07 13:05:00,30.38,30.45,30.35,30.43,309088.5002649708,10.9247,10.9499,10.914,10.9427,309088.5003
2007-08-07 13:10:00,30.43,30.45,30.35,30.37,319819.81981981976,10.9427,10.9499,10.914,10.9212,319819.8198
2007-08-07 13:15:00,30.37,30.4,30.34,30.38,176338.10280869104,10.9212,10.9319,10.9104,10.9247,176338.1028
2007-08-07 13:20:00,30.38,30.44,30.38,30.4,150768.41547429783,10.9247,10.9463,10.9247,10.9319,150768.4155
2007-08-07 13:25:00,30.4,30.42,30.39,30.42,127583.46581875993,10.9319,10.9391,10.9283,10.9391,127583.4658
2007-08-07 13:30:00,30.41,30.46,30.4,30.43,239268.68044515105,10.9355,10.9535,10.9319,10.9427,239268.6804
2007-08-07 13:35:00,30.43,30.46,30.41,30.42,180047.6947535771,10.9427,10.9535,10.9355,10.9391,180047.6948
2007-08-07 13:40:00,30.42,30.46,30.41,30.43,179782.72390037094,10.9391,10.9535,10.9355,10.9427,179782.7239
2007-08-07 13:45:00,30.43,30.49,30.42,30.49,232114.46740858504,10.9427,10.9643,10.9391,10.9643,232114.4674
2007-08-07 13:50:00,30.49,30.49,30.43,30.44,201112.8775834658,10.9643,10.9643,10.9427,10.9463,201112.8776
2007-08-07 13:55:00,30.44,30.46,30.41,30.43,232114.46740858504,10.9463,10.9535,10.9355,10.9427,232114.4674
2007-08-07 14:00:00,30.43,30.45,30.37,30.39,236089.03020667724,10.9427,10.9499,10.9212,10.9283,236089.0302
2007-08-07 14:05:00,30.37,30.41,30.32,30.37,350556.4387917329,10.9212,10.9355,10.9032,10.9212,350556.4388
2007-08-07 14:10:00,30.36,30.41,30.23,30.23,385400.10598834127,10.9176,10.9355,10.8708,10.8708,385400.106
2007-08-07 14:15:00,30.23,30.39,30.15,30.2,652093.2697403285,10.8708,10.9283,10.842,10.86,652093.2697
2007-08-07 14:20:00,30.2,30.44,30.19,30.34,646396.3963963963,10.86,10.9463,10.8564,10.9104,646396.3964
2007-08-07 14:25:00,30.34,30.41,30.22,30.24,407127.7159512453,10.9104,10.9355,10.8672,10.8744,407127.716
2007-08-07 14:30:00,30.23,30.29,30.14,30.16,536830.9485956545,10.8708,10.8924,10.8384,10.8456,536830.9486
2007-08-07 14:35:00,30.15,30.23,30.14,30.21,438526.76205617376,10.842,10.8708,10.8384,10.8636,438526.7621
2007-08-07 14:40:00,30.21,30.34,30.15,30.31,589692.6338102808,10.8636,10.9104,10.842,10.8996,589692.6338
2007-08-07 14:45:00,30.31,30.33,30.18,30.28,335055.64387917327,10.8996,10.9068,10.8528,10.8888,335055.6439
2007-08-07 14:50:00,30.28,30.34,30.17,30.22,447403.2856385797,10.8888,10.9104,10.8492,10.8672,447403.2856
2007-08-07 14:55:00,30.24,30.37,30.21,30.37,514440.91149973497,10.8744,10.9212,10.8636,10.9212,514440.9115
2007-08-07 15:00:00,30.37,30.61,30.36,30.61,1058426.0731319557,10.9212,11.0075,10.9176,11.0075,1058426.0731
2007-08-07 15:05:00,30.61,30.61,30.5,30.52,833200.8479067301,11.0075,11.0075,10.9679,10.9751,833200.8479
2007-08-07 15:10:00,30.52,30.61,30.49,30.54,550476.9475357711,10.9751,11.0075,10.9643,10.9823,550476.9475
2007-08-07 15:15:00,30.54,30.65,30.52,30.53,769475.3577106517,10.9823,11.0218,10.9751,10.9787,769475.3577
2007-08-07 15:20:00,30.53,30.57,30.48,30.48,643349.2315845257,10.9787,10.9931,10.9607,10.9607,643349.2316
2007-08-07 15:25:00,30.48,30.52,30.46,30.51,825649.178590355,10.9607,10.9751,10.9535,10.9715,825649.1786
2007-08-07 15:30:00,30.51,30.7,30.5,30.68,562798.0922098568,10.9715,11.0398,10.9679,11.0326,562798.0922
2007-08-07 15:35:00,30.67,30.76,30.67,30.71,624801.2718600953,11.029,11.0614,11.029,11.0434,624801.2719
2007-08-07 15:40:00,30.71,30.76,30.69,30.71,964096.4493905668,11.0434,11.0614,11.0362,11.0434,964096.4494
2007-08-07 15:45:00,30.71,30.71,30.43,30.44,899708.5320614731,11.0434,11.0434,10.9427,10.9463,899708.5321
2007-08-07 15:50:00,30.44,30.57,30.42,30.44,906200.3179650238,10.9463,10.9931,10.9391,10.9463,906200.318
2007-08-07 15:55:00,30.44,30.59,30.42,30.55,1257419.183889772,10.9463,11.0003,10.9391,10.9859,1257419.1839
2007-08-08 09:30:00,30.5,30.69,30.36,30.62,592739.7986221515,10.9679,11.0362,10.9176,11.0111,592739.7986
2007-08-08 09:35:00,30.63,30.71,30.62,30.64,127583.46581875993,11.0146,11.0434,11.0111,11.0182,127583.4658
2007-08-08 09:40:00,30.64,30.64,30.49,30.52,384075.2517223105,11.0182,11.0182,10.9643,10.9751,384075.2517
2007-08-08 09:45:00,30.52,30.53,30.43,30.49,395601.4838367779,10.9751,10.9787,10.9427,10.9643,395601.4838
2007-08-08 09:50:00,30.49,30.52,30.36,30.41,384340.2225755167,10.9643,10.9751,10.9176,10.9355,384340.2226
2007-08-08 09:55:00,30.42,30.46,30.38,30.46,281928.9878113407,10.9391,10.9535,10.9247,10.9535,281928.9878
2007-08-08 10:00:00,30.46,30.49,30.41,30.46,217541.07048224693,10.9535,10.9643,10.9355,10.9535,217541.0705
2007-08-08 10:05:00,30.47,30.47,30.38,30.4,422363.5400105988,10.9571,10.9571,10.9247,10.9319,422363.54
2007-08-08 10:10:00,30.4,30.42,30.35,30.36,329491.2559618442,10.9319,10.9391,10.914,10.9176,329491.256
2007-08-08 10:15:00,30.37,30.44,30.31,30.38,439321.6746157922,10.9212,10.9463,10.8996,10.9247,439321.6746
2007-08-08 10:20:00,30.37,30.4,30.34,30.37,390434.55219925806,10.9212,10.9319,10.9104,10.9212,390434.5522
2007-08-08 10:25:00,30.37,30.43,30.35,30.43,206809.750927398,10.9212,10.9427,10.914,10.9427,206809.7509
2007-08-08 10:30:00,30.43,30.43,30.31,30.34,487811.3407525172,10.9427,10.9427,10.8996,10.9104,487811.3408
2007-08-08 10:35:00,30.34,30.34,30.29,30.29,245098.0392156863,10.9104,10.9104,10.8924,10.8924,245098.0392
2007-08-08 10:40:00,30.29,30.35,30.29,30.34,229332.2734499205,10.8924,10.914,10.8924,10.9104,229332.2734
2007-08-08 10:45:00,30.34,30.37,30.31,30.33,345521.9925808161,10.9104,10.9212,10.8996,10.9068,345521.9926
2007-08-08 10:50:00,30.33,30.35,30.31,30.31,261261.26126126124,10.9068,10.914,10.8996,10.8996,261261.2613
2007-08-08 10:55:00,30.31,30.31,30.19,30.19,769607.8431372548,10.8996,10.8996,10.8564,10.8564,769607.8431
2007-08-08 11:00:00,30.19,30.19,30.12,30.13,591679.9152093269,10.8564,10.8564,10.8313,10.8348,591679.9152
2007-08-08 11:05:00,30.13,30.18,30.1,30.13,738473.7678855326,10.8348,10.8528,10.8241,10.8348,738473.7679
2007-08-08 11:10:00,30.14,30.18,30.13,30.15,617647.0588235294,10.8384,10.8528,10.8348,10.842,617647.0588
2007-08-08 11:15:00,30.15,30.15,30.09,30.09,290937.9968203497,10.842,10.842,10.8205,10.8205,290937.9968
2007-08-08 11:20:00,30.09,30.16,30.07,30.15,493905.67037625855,10.8205,10.8456,10.8133,10.842,493905.6704
2007-08-08 11:25:00,30.15,30.16,30.1,30.1,315580.28616852144,10.842,10.8456,10.8241,10.8241,315580.2862
2007-08-08 11:30:00,30.1,30.15,30.06,30.14,306836.24801271857,10.8241,10.842,10.8097,10.8384,306836.248
2007-08-08 11:35:00,30.14,30.22,30.14,30.18,462771.59512453625,10.8384,10.8672,10.8384,10.8528,462771.5951
2007-08-08 11:40:00,30.19,30.2,30.12,30.12,277689.4541600424,10.8564,10.86,10.8313,10.8313,277689.4542
2007-08-08 11:45:00,30.12,30.15,30.08,30.11,251324.8542660307,10.8313,10.842,10.8169,10.8277,251324.8543
2007-08-08 11:50:00,30.1,30.12,30.06,30.1,231584.5257021728,10.8241,10.8313,10.8097,10.8241,231584.5257
2007-08-08 11:55:00,30.09,30.12,30.06,30.08,185744.56809750927,10.8205,10.8313,10.8097,10.8169,185744.5681
2007-08-08 12:00:00,30.08,30.08,30.03,30.03,344727.0800211976,10.8169,10.8169,10.7989,10.7989,344727.08
2007-08-08 12:05:00,30.03,30.07,30.03,30.05,293455.21992580814,10.7989,10.8133,10.7989,10.8061,293455.2199
2007-08-08 12:10:00,30.06,30.06,30.0,30.03,327503.97456279804,10.8097,10.8097,10.7881,10.7989,327503.9746
2007-08-08 12:15:00,30.03,30.04,30.0,30.03,191838.89772125063,10.7989,10.8025,10.7881,10.7989,191838.8977
2007-08-08 12:20:00,30.03,30.09,30.0,30.01,379570.747217806,10.7989,10.8205,10.7881,10.7917,379570.7472
2007-08-08 12:25:00,30.02,30.02,29.96,29.98,332538.42077371484,10.7953,10.7953,10.7737,10.7809,332538.4208
2007-08-08 12:30:00,29.97,30.07,29.97,30.0,446078.431372549,10.7773,10.8133,10.7773,10.7881,446078.4314
2007-08-08 12:35:00,30.0,30.09,29.99,30.09,258876.5235824059,10.7881,10.8205,10.7845,10.8205,258876.5236
2007-08-08 12:40:00,30.09,30.09,29.95,29.97,262453.6301006889,10.8205,10.8205,10.7701,10.7773,262453.6301
2007-08-08 12:45:00,29.97,30.02,29.96,30.02,255431.902490726,10.7773,10.7953,10.7737,10.7953,255431.9025
2007-08-08 12:50:00,30.02,30.03,29.95,29.95,339295.17753047164,10.7953,10.7989,10.7701,10.7701,339295.1775
2007-08-08 12:55:00,29.96,29.97,29.94,29.96,181637.519872814,10.7737,10.7773,10.7665,10.7737,181637.5199
2007-08-08 13:00:00,29.96,29.97,29.93,29.94,176205.61738208795,10.7737,10.7773,10.7629,10.7665,176205.6174
2007-08-08 13:05:00,29.94,30.03,29.94,30.0,290673.0259671436,10.7665,10.7989,10.7665,10.7881,290673.026
2007-08-08 13:10:00,30.0,30.04,29.97,30.0,311605.72337042924,10.7881,10.8025,10.7773,10.7881,311605.7234
2007-08-08 13:15:00,30.0,30.03,29.98,30.0,216613.67249602545,10.7881,10.7989,10.7809,10.7881,216613.6725
2007-08-08 13:20:00,30.0,30.01,29.98,30.0,98701.64281928987,10.7881,10.7917,10.7809,10.7881,98701.6428
2007-08-08 13:25:00,30.0,30.08,30.0,30.05,400238.4737678855,10.7881,10.8169,10.7881,10.8061,400238.4738
2007-08-08 13:30:00,30.05,30.15,30.05,30.14,407260.2013778484,10.8061,10.842,10.8061,10.8384,407260.2014
2007-08-08 13:35:00,30.13,30.17,30.07,30.12,402623.2114467408,10.8348,10.8492,10.8133,10.8313,402623.2114
2007-08-08 13:40:00,30.12,30.15,30.09,30.12,378378.3783783784,10.8313,10.842,10.8205,10.8313,378378.3784
2007-08-08 13:45:00,30.12,30.19,30.11,30.18,396131.4255431902,10.8313,10.8564,10.8277,10.8528,396131.4255
2007-08-08 13:50:00,30.18,30.18,30.1,30.12,240858.5055643879,10.8528,10.8528,10.8241,10.8313,240858.5056
2007-08-08 13:55:00,30.12,30.13,30.06,30.13,268547.9597244303,10.8313,10.8348,10.8097,10.8348,268547.9597
2007-08-08 14:00:00,30.13,30.13,29.97,29.98,443163.7519872814,10.8348,10.8348,10.7773,10.7809,443163.752
2007-08-08 14:05:00,29.98,30.11,29.98,30.07,289083.2008479067,10.7809,10.8277,10.7809,10.8133,289083.2008
2007-08-08 14:10:00,30.07,30.26,30.04,30.26,434419.7138314785,10.8133,10.8816,10.8025,10.8816,434419.7138
2007-08-08 14:15:00,30.25,30.28,30.17,30.2,352411.2347641759,10.878,10.8888,10.8492,10.86,352411.2348
2007-08-08 14:20:00,30.19,30.24,30.19,30.23,231452.04027556969,10.8564,10.8744,10.8564,10.8708,231452.0403
2007-08-08 14:25:00,30.23,30.34,30.21,30.26,634472.7080021197,10.8708,10.9104,10.8636,10.8816,634472.708
2007-08-08 14:30:00,30.26,30.29,30.24,30.25,252252.25225225225,10.8816,10.8924,10.8744,10.878,252252.2523
2007-08-08 14:35:00,30.25,30.27,30.12,30.14,368441.9713831478,10.878,10.8852,10.8313,10.8384,368441.9714
2007-08-08 14:40:00,30.13,30.18,30.09,30.13,639772.1250662426,10.8348,10.8528,10.8205,10.8348,639772.1251
2007-08-08 14:45:00,30.12,30.14,30.05,30.05,388844.7270800212,10.8313,10.8384,10.8061,10.8061,388844.7271
2007-08-08 14:50:00,30.06,30.09,30.02,30.09,466481.18706942233,10.8097,10.8205,10.7953,10.8205,466481.1871
2007-08-08 14:55:00,30.07,30.09,30.01,30.02,355723.37042925274,10.8133,10.8205,10.7917,10.7953,355723.3704
2007-08-08 15:00:00,30.02,30.07,29.99,30.0,620296.7673555908,10.7953,10.8133,10.7845,10.7881,620296.7674
2007-08-08 15:05:00,30.0,30.09,29.98,30.0,384207.7371489136,10.7881,10.8205,10.7809,10.7881,384207.7371
2007-08-08 15:10:00,29.99,30.06,29.97,30.0,539745.627980922,10.7845,10.8097,10.7773,10.7881,539745.628
2007-08-08 15:15:00,30.0,30.03,29.9,30.03,613407.525172231,10.7881,10.7989,10.7521,10.7989,613407.5252
2007-08-08 15:20:00,30.03,30.08,29.89,29.89,537493.3757286698,10.7989,10.8169,10.7485,10.7485,537493.3757
2007-08-08 15:25:00,29.89,29.95,29.81,29.95,697270.8002119766,10.7485,10.7701,10.7198,10.7701,697270.8002
2007-08-08 15:30:00,29.95,30.03,29.87,30.01,1077239.003709592,10.7701,10.7989,10.7414,10.7917,1077239.0037
2007-08-08 15:35:00,30.01,30.08,29.91,30.06,620031.7965023847,10.7917,10.8169,10.7557,10.8097,620031.7965
2007-08-08 15:40:00,30.05,30.06,29.95,30.05,616189.7191308956,10.8061,10.8097,10.7701,10.8061,616189.7191
2007-08-08 15:45:00,30.05,30.21,30.03,30.15,956677.2655007947,10.8061,10.8636,10.7989,10.842,956677.2655
2007-08-08 15:50:00,30.15,30.42,30.09,30.34,1186406.9952305246,10.842,10.9391,10.8205,10.9104,1186406.9952
2007-08-08 15:55:00,30.33,30.36,30.19,30.36,1357048.2246952837,10.9068,10.9176,10.8564,10.9176,1357048.2247
2007-08-09 09:30:00,30.05,30.26,30.04,30.11,14175.94064652888,10.8061,10.8816,10.8025,10.8277,14175.9406
2007-08-09 09:35:00,30.12,30.19,30.09,30.15,837440.3815580285,10.8313,10.8564,10.8205,10.842,837440.3816
2007-08-09 09:40:00,30.15,30.19,30.09,30.15,464228.9348171701,10.842,10.8564,10.8205,10.842,464228.9348
2007-08-09 09:45:00,30.15,30.19,30.12,30.18,408187.59936406993,10.842,10.8564,10.8313,10.8528,408187.5994
2007-08-09 09:50:00,30.18,30.19,30.09,30.12,438526.76205617376,10.8528,10.8564,10.8205,10.8313,438526.7621
2007-08-09 09:55:00,30.11,30.13,30.07,30.11,447800.7419183889,10.8277,10.8348,10.8133,10.8277,447800.7419
2007-08-09 10:00:00,30.11,30.12,29.91,29.91,503444.62109167984,10.8277,10.8313,10.7557,10.7557,503444.6211
2007-08-09 10:05:00,29.92,29.94,29.82,29.84,451775.3047164811,10.7593,10.7665,10.7234,10.7306,451775.3047
2007-08-09 10:10:00,29.84,29.94,29.84,29.92,526894.5416004239,10.7306,10.7665,10.7306,10.7593,526894.5416
2007-08-09 10:15:00,29.92,30.17,29.92,30.13,629305.7763645998,10.7593,10.8492,10.7593,10.8348,629305.7764
2007-08-09 10:20:00,30.13,30.14,30.02,30.07,333200.84790673025,10.8348,10.8384,10.7953,10.8133,333200.8479
2007-08-09 10:25:00,30.07,30.15,30.05,30.06,481187.0694223635,10.8133,10.842,10.8061,10.8097,481187.0694
2007-08-09 10:30:00,30.06,30.27,30.05,30.26,395468.99841017486,10.8097,10.8852,10.8061,10.8816,395468.9984
2007-08-09 10:35:00,30.25,30.28,30.08,30.09,431770.005299417,10.878,10.8888,10.8169,10.8205,431770.0053
2007-08-09 10:40:00,30.08,30.17,30.07,30.15,286301.00688924216,10.8169,10.8492,10.8133,10.842,286301.0069
2007-08-09 10:45:00,30.15,30.15,30.09,30.12,371621.6216216216,10.842,10.842,10.8205,10.8313,371621.6216
2007-08-09 10:50:00,30.12,30.14,30.08,30.12,267488.0763116057,10.8313,10.8384,10.8169,10.8313,267488.0763
2007-08-09 10:55:00,30.12,30.2,30.1,30.18,362082.6709062003,10.8313,10.86,10.8241,10.8528,362082.6709
2007-08-09 11:00:00,30.18,30.28,30.13,30.23,401430.8426073132,10.8528,10.8888,10.8348,10.8708,401430.8426
2007-08-09 11:05:00,30.23,30.31,30.21,30.28,452570.2172760996,10.8708,10.8996,10.8636,10.8888,452570.2173
2007-08-09 11:10:00,30.28,30.34,30.27,30.28,395733.969263381,10.8888,10.9104,10.8852,10.8888,395733.9693
2007-08-09 11:15:00,30.28,30.3,30.18,30.18,306306.3063063063,10.8888,10.896,10.8528,10.8528,306306.3063
2007-08-09 11:20:00,30.18,30.21,30.15,30.2,311340.75251722307,10.8528,10.8636,10.842,10.86,311340.7525
2007-08-09 11:25:00,30.2,30.25,30.15,30.19,470853.20614732377,10.86,10.878,10.842,10.8564,470853.2061
2007-08-09 11:30:00,30.19,30.28,30.15,30.2,450185.4795972442,10.8564,10.8888,10.842,10.86,450185.4796
2007-08-09 11:35:00,30.2,30.21,30.18,30.18,276232.11446740857,10.86,10.8636,10.8528,10.8528,276232.1145
2007-08-09 11:40:00,30.18,30.21,30.15,30.19,336380.498145204,10.8528,10.8636,10.842,10.8564,336380.4981
2007-08-09 11:45:00,30.2,30.21,30.15,30.18,546767.3555908849,10.86,10.8636,10.842,10.8528,546767.3556
2007-08-09 11:50:00,30.18,30.18,30.11,30.16,332140.96449390566,10.8528,10.8528,10.8277,10.8456,332140.9645
2007-08-09 11:55:00,30.15,30.16,30.09,30.15,249072.6020137785,10.842,10.8456,10.8205,10.842,249072.602
2007-08-09 12:00:00,30.16,30.19,30.14,30.18,397588.765235824,10.8456,10.8564,10.8384,10.8528,397588.7652
2007-08-09 12:05:00,30.18,30.18,30.09,30.14,380100.6889242183,10.8528,10.8528,10.8205,10.8384,380100.6889
2007-08-09 12:10:00,30.14,30.14,30.06,30.06,370561.738208797,10.8384,10.8384,10.8097,10.8097,370561.7382
2007-08-09 12:15:00,30.06,30.12,30.03,30.03,387784.8436671966,10.8097,10.8313,10.7989,10.7989,387784.8437
2007-08-09 12:20:00,30.04,30.06,30.0,30.03,244303.12665606785,10.8025,10.8097,10.7881,10.7989,244303.1267
2007-08-09 12:25:00,30.03,30.08,30.0,30.06,316772.6550079491,10.7989,10.8169,10.7881,10.8097,316772.655
2007-08-09 12:30:00,30.06,30.06,29.98,30.0,289745.62798092206,10.8097,10.8097,10.7809,10.7881,289745.628
2007-08-09 12:35:00,29.99,30.05,29.95,29.96,443693.69369369367,10.7845,10.8061,10.7701,10.7737,443693.6937
2007-08-09 12:40:00,29.97,30.0,29.94,30.0,315315.31531531527,10.7773,10.7881,10.7665,10.7881,315315.3153
2007-08-09 12:45:00,30.0,30.03,29.94,29.94,295707.4721780604,10.7881,10.7989,10.7665,10.7665,295707.4722
2007-08-09 12:50:00,29.95,30.0,29.91,29.98,391096.9793322734,10.7701,10.7881,10.7557,10.7809,391096.9793
2007-08-09 12:55:00,29.98,30.09,29.98,30.0,458002.1197668256,10.7809,10.8205,10.7809,10.7881,458002.1198
2007-08-09 13:00:00,30.0,30.02,29.91,29.92,294912.559618442,10.7881,10.7953,10.7557,10.7593,294912.5596
2007-08-09 13:05:00,29.92,29.97,29.91,29.93,267885.5325914149,10.7593,10.7773,10.7557,10.7629,267885.5326
2007-08-09 13:10:00,29.94,29.95,29.87,29.88,406995.2305246423,10.7665,10.7701,10.7414,10.7449,406995.2305
2007-08-09 13:15:00,29.88,29.9,29.84,29.84,491918.3889772125,10.7449,10.7521,10.7306,10.7306,491918.389
2007-08-09 13:20:00,29.84,29.85,29.72,29.83,725357.7106518282,10.7306,10.7342,10.6874,10.727,725357.7107
2007-08-09 13:25:00,29.83,29.84,29.78,29.81,246952.83518812928,10.727,10.7306,10.709,10.7198,246952.8352
2007-08-09 13:30:00,29.81,29.87,29.78,29.83,497482.7768945416,10.7198,10.7414,10.709,10.727,497482.7769
2007-08-09 13:35:00,29.82,29.86,29.81,29.83,211181.7700052994,10.7234,10.7378,10.7198,10.727,211181.77
2007-08-09 13:40:00,29.83,29.84,29.75,29.77,387652.3582405935,10.727,10.7306,10.6982,10.7054,387652.3582
2007-08-09 13:45:00,29.77,30.0,29.77,29.97,452172.7609962904,10.7054,10.7881,10.7054,10.7773,452172.761
2007-08-09 13:50:00,29.97,29.99,29.92,29.96,631558.0286168521,10.7773,10.7845,10.7593,10.7737,631558.0286
2007-08-09 13:55:00,29.96,30.05,29.95,30.02,261128.77583465807,10.7737,10.8061,10.7701,10.7953,261128.7758
2007-08-09 14:00:00,30.02,30.02,29.89,29.94,914281.9289878112,10.7953,10.7953,10.7485,10.7665,914281.929
2007-08-09 14:05:00,29.94,29.94,29.82,29.85,384472.7080021197,10.7665,10.7665,10.7234,10.7342,384472.708
2007-08-09 14:10:00,29.85,30.0,29.84,29.97,463036.5659777424,10.7342,10.7881,10.7306,10.7773,463036.566
2007-08-09 14:15:00,29.97,29.97,29.84,29.89,413884.4727080021,10.7773,10.7773,10.7306,10.7485,413884.4727
2007-08-09 14:20:00,29.89,30.0,29.88,29.96,335850.5564387917,10.7485,10.7881,10.7449,10.7737,335850.5564
2007-08-09 14:25:00,29.97,29.97,29.83,29.89,839957.6046634869,10.7773,10.7773,10.727,10.7485,839957.6047
2007-08-09 14:30:00,29.89,29.97,29.77,29.81,731849.4965553789,10.7485,10.7773,10.7054,10.7198,731849.4966
2007-08-09 14:35:00,29.81,29.9,29.78,29.87,935479.5972443032,10.7198,10.7521,10.709,10.7414,935479.5972
2007-08-09 14:40:00,29.87,29.97,29.84,29.93,437996.8203497615,10.7414,10.7773,10.7306,10.7629,437996.8203
2007-08-09 14:45:00,29.93,29.94,29.84,29.85,248145.20402755696,10.7629,10.7665,10.7306,10.7342,248145.204
2007-08-09 14:50:00,29.85,29.85,29.74,29.76,390964.4939056704,10.7342,10.7342,10.6946,10.7018,390964.4939
2007-08-09 14:55:00,29.76,29.77,29.63,29.63,662957.0747217805,10.7018,10.7054,10.655,10.655,662957.0747
2007-08-09 15:00:00,29.63,29.68,29.48,29.48,853736.0890302066,10.655,10.673,10.6011,10.6011,853736.089
2007-08-09 15:05:00,29.48,29.51,29.44,29.47,1030736.618971913,10.6011,10.6119,10.5867,10.5975,1030736.619
2007-08-09 15:10:00,29.47,29.66,29.45,29.65,782193.9586645468,10.5975,10.6658,10.5903,10.6622,782193.9587
2007-08-09 15:15:00,29.65,29.82,29.64,29.75,541070.4822469528,10.6622,10.7234,10.6586,10.6982,541070.4822
2007-08-09 15:20:00,29.75,29.9,29.74,29.87,1527291.997880233,10.6982,10.7521,10.6946,10.7414,1527291.9979
2007-08-09 15:25:00,29.86,30.03,29.84,29.98,1079093.7996820349,10.7378,10.7989,10.7306,10.7809,1079093.7997
2007-08-09 15:30:00,29.98,30.02,29.94,29.94,796237.4138844727,10.7809,10.7953,10.7665,10.7665,796237.4139
2007-08-09 15:35:00,29.94,29.96,29.67,29.72,784446.210916799,10.7665,10.7737,10.6694,10.6874,784446.2109
2007-08-09 15:40:00,29.72,29.97,29.6,29.94,1295310.015898251,10.6874,10.7773,10.6443,10.7665,1295310.0159
2007-08-09 15:45:00,29.95,29.95,29.81,29.89,689454.1600423952,10.7701,10.7701,10.7198,10.7485,689454.16
2007-08-09 15:50:00,29.9,29.91,29.59,29.6,1071674.6157922628,10.7521,10.7557,10.6407,10.6443,1071674.6158
2007-08-09 15:55:00,29.6,29.77,29.57,29.58,1813857.9756226807,10.6443,10.7054,10.6335,10.6371,1813857.9756
2007-08-10 09:30:00,29.47,29.47,28.98,29.22,800476.947535771,10.5975,10.5975,10.4213,10.5076,800476.9475
2007-08-10 09:35:00,29.22,29.32,28.83,29.13,1029809.2209856916,10.5076,10.5436,10.3674,10.4752,1029809.221
2007-08-10 09:40:00,29.13,29.37,29.07,29.25,754769.4753577106,10.4752,10.5615,10.4537,10.5184,754769.4754
2007-08-10 09:45:00,29.26,29.37,29.14,29.29,877186.0095389506,10.522,10.5615,10.4788,10.5328,877186.0095
2007-08-10 09:50:00,29.29,29.38,29.24,29.34,560015.8982511923,10.5328,10.5651,10.5148,10.5508,560015.8983
2007-08-10 09:55:00,29.35,29.43,29.32,29.32,226020.13778484365,10.5544,10.5831,10.5436,10.5436,226020.1378
2007-08-10 10:00:00,29.33,29.33,29.14,29.15,291600.4239533651,10.5472,10.5472,10.4788,10.4824,291600.424
2007-08-10 10:05:00,29.16,29.23,29.14,29.2,354663.48701642815,10.486,10.5112,10.4788,10.5004,354663.487
2007-08-10 10:10:00,29.2,29.34,29.2,29.33,325649.17859035503,10.5004,10.5508,10.5004,10.5472,325649.1786
2007-08-10 10:15:00,29.33,29.35,29.19,29.27,337837.8378378378,10.5472,10.5544,10.4968,10.5256,337837.8378
2007-08-10 10:20:00,29.27,29.35,29.25,29.29,269077.9014308426,10.5256,10.5544,10.5184,10.5328,269077.9014
2007-08-10 10:25:00,29.29,29.29,29.14,29.24,463963.9639639639,10.5328,10.5328,10.4788,10.5148,463963.964
2007-08-10 10:30:00,29.25,29.27,29.2,29.21,525039.7456279809,10.5184,10.5256,10.5004,10.504,525039.7456
2007-08-10 10:35:00,29.21,29.24,29.17,29.21,388977.2125066242,10.504,10.5148,10.4896,10.504,388977.2125
2007-08-10 10:40:00,29.21,29.36,29.19,29.36,282591.4149443561,10.504,10.558,10.4968,10.558,282591.4149
2007-08-10 10:45:00,29.35,29.39,29.29,29.3,321277.1595124536,10.5544,10.5687,10.5328,10.5364,321277.1595
2007-08-10 10:50:00,29.3,29.35,29.25,29.32,240461.04928457868,10.5364,10.5544,10.5184,10.5436,240461.0493
2007-08-10 10:55:00,29.32,29.36,29.26,29.34,261923.6883942766,10.5436,10.558,10.522,10.5508,261923.6884
2007-08-10 11:00:00,29.35,29.44,29.31,29.43,349099.09909909905,10.5544,10.5867,10.54,10.5831,349099.0991
2007-08-10 11:05:00,29.43,29.62,29.35,29.41,490726.0201377848,10.5831,10.6514,10.5544,10.5759,490726.0201
2007-08-10 11:10:00,29.41,29.52,29.38,29.52,294382.6179120297,10.5759,10.6155,10.5651,10.6155,294382.6179
2007-08-10 11:15:00,29.51,29.64,29.51,29.57,656730.259671436,10.6119,10.6586,10.6119,10.6335,656730.2597
2007-08-10 11:20:00,29.57,29.62,29.41,29.43,175410.7048224695,10.6335,10.6514,10.5759,10.5831,175410.7048
2007-08-10 11:25:00,29.43,29.44,29.3,29.35,239268.68044515105,10.5831,10.5867,10.5364,10.5544,239268.6804
2007-08-10 11:30:00,29.34,29.34,29.25,29.29,325914.14944356115,10.5508,10.5508,10.5184,10.5328,325914.1494
2007-08-10 11:35:00,29.29,29.31,29.12,29.14,357313.19554848963,10.5328,10.54,10.4716,10.4788,357313.1955
2007-08-10 11:40:00,29.14,29.22,29.14,29.15,399576.0466348701,10.4788,10.5076,10.4788,10.4824,399576.0466
2007-08-10 11:45:00,29.15,29.22,29.14,29.18,386989.93110757816,10.4824,10.5076,10.4788,10.4932,386989.9311
2007-08-10 11:50:00,29.18,29.21,29.15,29.2,283916.26921038685,10.4932,10.504,10.4824,10.5004,283916.2692
2007-08-10 11:55:00,29.21,29.4,29.17,29.4,425543.19024907256,10.504,10.5723,10.4896,10.5723,425543.1902
2007-08-10 12:00:00,29.4,29.44,29.29,29.3,273979.8622151563,10.5723,10.5867,10.5328,10.5364,273979.8622
2007-08-10 12:05:00,29.3,29.44,29.29,29.41,296767.355590885,10.5364,10.5867,10.5328,10.5759,296767.3556
2007-08-10 12:10:00,29.41,29.43,29.29,29.42,226947.5357710652,10.5759,10.5831,10.5328,10.5795,226947.5358
2007-08-10 12:15:00,29.42,29.66,29.38,29.63,455617.3820879703,10.5795,10.6658,10.5651,10.655,455617.3821
2007-08-10 12:20:00,29.64,29.66,29.51,29.62,432034.9761526232,10.6586,10.6658,10.6119,10.6514,432034.9762
2007-08-10 12:25:00,29.62,29.63,29.51,29.56,234764.1759406465,10.6514,10.655,10.6119,10.6299,234764.1759
2007-08-10 12:30:00,29.57,29.66,29.44,29.44,321542.1303656598,10.6335,10.6658,10.5867,10.5867,321542.1304
2007-08-10 12:35:00,29.45,29.45,29.25,29.4,411764.7058823529,10.5903,10.5903,10.5184,10.5723,411764.7059
2007-08-10 12:40:00,29.38,29.5,29.29,29.34,248807.63116057232,10.5651,10.6083,10.5328,10.5508,248807.6312
2007-08-10 12:45:00,29.34,29.4,29.3,29.33,125066.24271330152,10.5508,10.5723,10.5364,10.5472,125066.2427
2007-08-10 12:50:00,29.33,29.49,29.32,29.49,310280.8691043985,10.5472,10.6047,10.5436,10.6047,310280.8691
2007-08-10 12:55:00,29.49,29.49,29.28,29.28,283916.26921038685,10.6047,10.6047,10.5292,10.5292,283916.2692
2007-08-10 13:00:00,29.28,29.29,29.26,29.28,331875.9936406995,10.5292,10.5328,10.522,10.5292,331875.9936
2007-08-10 13:05:00,29.28,29.38,29.28,29.37,160704.82246952833,10.5292,10.5651,10.5292,10.5615,160704.8225
2007-08-10 13:10:00,29.37,29.42,29.32,29.34,140832.0084790673,10.5615,10.5795,10.5436,10.5508,140832.0085
2007-08-10 13:15:00,29.35,29.39,29.32,29.38,144939.05670376256,10.5544,10.5687,10.5436,10.5651,144939.0567
2007-08-10 13:20:00,29.38,29.46,29.34,29.35,359962.9040805511,10.5651,10.5939,10.5508,10.5544,359962.9041
2007-08-10 13:25:00,29.37,29.38,29.26,29.28,208664.546899841,10.5615,10.5651,10.522,10.5292,208664.5469
2007-08-10 13:30:00,29.29,29.29,29.22,29.23,445416.0042395336,10.5328,10.5328,10.5076,10.5112,445416.0042
2007-08-10 13:35:00,29.23,29.32,29.23,29.23,270005.2994170641,10.5112,10.5436,10.5112,10.5112,270005.2994
2007-08-10 13:40:00,29.23,29.28,29.23,29.25,178855.32591414943,10.5112,10.5292,10.5112,10.5184,178855.3259
2007-08-10 13:45:00,29.25,29.25,29.09,29.12,429120.2967673555,10.5184,10.5184,10.4609,10.4716,429120.2968
2007-08-10 13:50:00,29.12,29.25,29.11,29.18,401563.3280339162,10.4716,10.5184,10.4681,10.4932,401563.328
2007-08-10 13:55:00,29.17,29.27,29.17,29.27,171966.0837307896,10.4896,10.5256,10.4896,10.5256,171966.0837
2007-08-10 14:00:00,29.27,29.34,29.23,29.26,406597.774244833,10.5256,10.5508,10.5112,10.522,406597.7742
2007-08-10 14:05:00,29.26,29.44,29.26,29.37,336645.46899841016,10.522,10.5867,10.522,10.5615,336645.469
2007-08-10 14:10:00,29.38,29.39,29.26,29.32,251457.33969263377,10.5651,10.5687,10.522,10.5436,251457.3397
2007-08-10 14:15:00,29.32,29.41,29.29,29.36,205352.4112347641,10.5436,10.5759,10.5328,10.558,205352.4112
2007-08-10 14:20:00,29.35,29.47,29.35,29.35,336512.9835718071,10.5544,10.5975,10.5544,10.5544,336512.9836
2007-08-10 14:25:00,29.35,29.39,29.27,29.3,227874.93375728664,10.5544,10.5687,10.5256,10.5364,227874.9338
2007-08-10 14:30:00,29.29,29.31,29.23,29.27,224430.3126656068,10.5328,10.54,10.5112,10.5256,224430.3127
2007-08-10 14:35:00,29.26,29.3,29.23,29.29,316110.22787493374,10.522,10.5364,10.5112,10.5328,316110.2279
2007-08-10 14:40:00,29.29,29.39,29.17,29.2,463434.0222575516,10.5328,10.5687,10.4896,10.5004,463434.0223
2007-08-10 14:45:00,29.2,29.29,29.19,29.25,388579.756226815,10.5004,10.5328,10.4968,10.5184,388579.7562
2007-08-10 14:50:00,29.26,29.29,29.21,29.26,448993.1107578166,10.522,10.5328,10.504,10.522,448993.1108
2007-08-10 14:55:00,29.25,29.32,29.25,29.29,351881.2930577636,10.5184,10.5436,10.5184,10.5328,351881.2931
2007-08-10 15:00:00,29.29,29.31,29.23,29.26,381690.5140434552,10.5328,10.54,10.5112,10.522,381690.514
2007-08-10 15:05:00,29.26,29.38,29.25,29.34,476020.1377848436,10.522,10.5651,10.5184,10.5508,476020.1378
2007-08-10 15:10:00,29.34,29.34,29.25,29.3,229729.7297297297,10.5508,10.5508,10.5184,10.5364,229729.7297
2007-08-10 15:15:00,29.3,29.35,29.22,29.23,417064.1229464759,10.5364,10.5544,10.5076,10.5112,417064.1229
2007-08-10 15:20:00,29.23,29.37,29.22,29.32,348701.6428192899,10.5112,10.5615,10.5076,10.5436,348701.6428
2007-08-10 15:25:00,29.32,29.6,29.32,29.51,597774.2448330683,10.5436,10.6443,10.5436,10.6119,597774.2448
2007-08-10 15:30:00,29.51,29.51,29.38,29.44,559485.95654478,10.6119,10.6119,10.5651,10.5867,559485.9565
2007-08-10 15:35:00,29.44,29.63,29.42,29.49,751589.8251192368,10.5867,10.655,10.5795,10.6047,751589.8251
2007-08-10 15:40:00,29.48,29.59,29.47,29.48,670111.2877583465,10.6011,10.6407,10.5975,10.6011,670111.2878
2007-08-10 15:45:00,29.48,29.6,29.45,29.47,760863.804981452,10.6011,10.6443,10.5903,10.5975,760863.805
2007-08-10 15:50:00,29.48,29.51,29.4,29.45,904080.5511393746,10.6011,10.6119,10.5723,10.5903,904080.5511
2007-08-10 15:55:00,29.45,29.47,29.34,29.34,1021330.1536830948,10.5903,10.5975,10.5508,10.5508,1021330.1537
2007-08-13 09:30:00,29.59,29.59,29.21,29.22,580683.6248012718,10.6407,10.6407,10.504,10.5076,580683.6248
2007-08-13 09:35:00,29.22,29.34,29.17,29.27,401563.3280339162,10.5076,10.5508,10.4896,10.5256,401563.328
2007-08-13 09:40:00,29.27,29.37,29.26,29.35,395998.9401165872,10.5256,10.5615,10.522,10.5544,395998.9401
2007-08-13 09:45:00,29.36,29.58,29.35,29.56,394939.05670376256,10.558,10.6371,10.5544,10.6299,394939.0567
2007-08-13 09:50:00,29.56,29.57,29.47,29.51,212506.62427133013,10.6299,10.6335,10.5975,10.6119,212506.6243
2007-08-13 09:55:00,29.5,29.55,29.42,29.54,533386.3275039745,10.6083,10.6263,10.5795,10.6227,533386.3275
2007-08-13 10:00:00,29.54,29.57,29.51,29.51,286433.4923158452,10.6227,10.6335,10.6119,10.6119,286433.4923
2007-08-13 10:05:00,29.51,29.57,29.47,29.49,335453.1001589825,10.6119,10.6335,10.5975,10.6047,335453.1002
2007-08-13 10:10:00,29.49,29.54,29.41,29.43,241255.96184419715,10.6047,10.6227,10.5759,10.5831,241255.9618
2007-08-13 10:15:00,29.43,29.47,29.38,29.44,369501.8547959724,10.5831,10.5975,10.5651,10.5867,369501.8548
2007-08-13 10:20:00,29.44,29.51,29.36,29.44,357710.65182829887,10.5867,10.6119,10.558,10.5867,357710.6518
2007-08-13 10:25:00,29.44,29.61,29.44,29.61,325649.17859035503,10.5867,10.6479,10.5867,10.6479,325649.1786
2007-08-13 10:30:00,29.62,29.66,29.59,29.61,385532.5914149443,10.6514,10.6658,10.6407,10.6479,385532.5914
2007-08-13 10:35:00,29.61,29.7,29.54,29.7,339560.14838367776,10.6479,10.6802,10.6227,10.6802,339560.1484
2007-08-13 10:40:00,29.7,29.78,29.59,29.72,496025.4372019077,10.6802,10.709,10.6407,10.6874,496025.4372
2007-08-13 10:45:00,29.71,29.81,29.71,29.79,312135.66507684154,10.6838,10.7198,10.6838,10.7126,312135.6651
2007-08-13 10:50:00,29.8,29.8,29.68,29.72,259803.92156862744,10.7162,10.7162,10.673,10.6874,259803.9216
2007-08-13 10:55:00,29.72,29.8,29.6,29.76,434154.7429782724,10.6874,10.7162,10.6443,10.7018,434154.743
2007-08-13 11:00:00,29.76,29.78,29.7,29.73,162957.07472178058,10.7018,10.709,10.6802,10.691,162957.0747
2007-08-13 11:05:00,29.73,29.74,29.58,29.63,319157.3926868044,10.691,10.6946,10.6371,10.655,319157.3927
2007-08-13 11:10:00,29.63,29.71,29.63,29.69,205749.8675145734,10.655,10.6838,10.655,10.6766,205749.8675
2007-08-13 11:15:00,29.69,29.72,29.66,29.7,292527.8219395866,10.6766,10.6874,10.6658,10.6802,292527.8219
2007-08-13 11:20:00,29.69,29.78,29.69,29.75,219660.8373078961,10.6766,10.709,10.6766,10.6982,219660.8373
2007-08-13 11:25:00,29.75,29.81,29.72,29.8,206014.8383677796,10.6982,10.7198,10.6874,10.7162,206014.8384
2007-08-13 11:30:00,29.8,29.89,29.8,29.83,442766.2957074721,10.7162,10.7485,10.7162,10.727,442766.2957
2007-08-13 11:35:00,29.83,29.89,29.8,29.81,205882.35294117645,10.727,10.7485,10.7162,10.7198,205882.3529
2007-08-13 11:40:00,29.8,29.81,29.75,29.81,128775.83465818758,10.7162,10.7198,10.6982,10.7198,128775.8347
2007-08-13 11:45:00,29.81,29.85,29.77,29.81,178722.84048754635,10.7198,10.7342,10.7054,10.7198,178722.8405
2007-08-13 11:50:00,29.81,29.81,29.75,29.81,150370.9591944886,10.7198,10.7198,10.6982,10.7198,150370.9592
2007-08-13 11:55:00,29.81,29.83,29.75,29.81,171303.65659777424,10.7198,10.727,10.6982,10.7198,171303.6566
2007-08-13 12:00:00,29.81,29.84,29.76,29.82,222972.97297297296,10.7198,10.7306,10.7018,10.7234,222972.973
2007-08-13 12:05:00,29.83,29.85,29.79,29.85,149046.10492845785,10.727,10.7342,10.7126,10.7342,149046.1049
2007-08-13 12:10:00,29.85,29.86,29.78,29.81,117647.0588235294,10.7342,10.7378,10.709,10.7198,117647.0588
2007-08-13 12:15:00,29.81,29.82,29.77,29.78,124933.75728669846,10.7198,10.7234,10.7054,10.709,124933.7573
2007-08-13 12:20:00,29.78,29.81,29.74,29.74,169316.3751987281,10.709,10.7198,10.6946,10.6946,169316.3752
2007-08-13 12:25:00,29.75,29.78,29.7,29.72,94329.62374138844,10.6982,10.709,10.6802,10.6874,94329.6237
2007-08-13 12:30:00,29.72,29.72,29.64,29.66,131558.02861685213,10.6874,10.6874,10.6586,10.6658,131558.0286
2007-08-13 12:35:00,29.66,29.74,29.63,29.67,146396.3963963964,10.6658,10.6946,10.655,10.6694,146396.3964
2007-08-13 12:40:00,29.67,29.69,29.63,29.69,114864.86486486484,10.6694,10.6766,10.655,10.6766,114864.8649
2007-08-13 12:45:00,29.68,29.69,29.63,29.67,139772.1250662427,10.673,10.6766,10.655,10.6694,139772.1251
2007-08-13 12:50:00,29.68,29.73,29.66,29.71,135400.10598834127,10.673,10.691,10.6658,10.6838,135400.106
2007-08-13 12:55:00,29.71,29.74,29.66,29.72,122813.99046104928,10.6838,10.6946,10.6658,10.6874,122813.9905
2007-08-13 13:00:00,29.72,29.78,29.69,29.7,204027.55696873344,10.6874,10.709,10.6766,10.6802,204027.557
2007-08-13 13:05:00,29.72,29.76,29.69,29.74,136989.93110757816,10.6874,10.7018,10.6766,10.6946,136989.9311
2007-08-13 13:10:00,29.73,29.73,29.65,29.65,185214.62639109697,10.691,10.691,10.6622,10.6622,185214.6264
2007-08-13 13:15:00,29.65,29.75,29.65,29.68,168521.4626391097,10.6622,10.6982,10.6622,10.673,168521.4626
2007-08-13 13:20:00,29.68,29.69,29.54,29.57,298754.63698993105,10.673,10.6766,10.6227,10.6335,298754.637
2007-08-13 13:25:00,29.57,29.62,29.54,29.57,330021.1976682565,10.6335,10.6514,10.6227,10.6335,330021.1977
2007-08-13 13:30:00,29.57,29.64,29.52,29.62,234631.69051404344,10.6335,10.6586,10.6155,10.6514,234631.6905
2007-08-13 13:35:00,29.63,29.74,29.62,29.73,173158.45257021725,10.655,10.6946,10.6514,10.691,173158.4526
2007-08-13 13:40:00,29.73,29.75,29.72,29.75,169051.40434552197,10.691,10.6982,10.6874,10.6982,169051.4043
2007-08-13 13:45:00,29.75,29.77,29.69,29.7,190646.52888182292,10.6982,10.7054,10.6766,10.6802,190646.5289
2007-08-13 13:50:00,29.7,29.76,29.69,29.74,87970.3232644409,10.6802,10.7018,10.6766,10.6946,87970.3233
2007-08-13 13:55:00,29.74,29.77,29.73,29.77,173423.4234234234,10.6946,10.7054,10.691,10.7054,173423.4234
2007-08-13 14:00:00,29.77,29.78,29.68,29.71,243508.21409644937,10.7054,10.709,10.673,10.6838,243508.2141
2007-08-13 14:05:00,29.72,29.75,29.68,29.72,195680.97509273977,10.6874,10.6982,10.673,10.6874,195680.9751
2007-08-13 14:10:00,29.72,29.74,29.69,29.74,97376.78855325912,10.6874,10.6946,10.6766,10.6946,97376.7886
2007-08-13 14:15:00,29.74,29.74,29.71,29.72,128775.83465818758,10.6946,10.6946,10.6838,10.6874,128775.8347
2007-08-13 14:20:00,29.72,29.84,29.72,29.8,360360.3603603604,10.6874,10.7306,10.6874,10.7162,360360.3604
2007-08-13 14:25:00,29.8,29.81,29.75,29.8,104133.54531001588,10.7162,10.7198,10.6982,10.7162,104133.5453
2007-08-13 14:30:00,29.8,29.81,29.76,29.76,182564.9178590355,10.7162,10.7198,10.7018,10.7018,182564.9179
2007-08-13 14:35:00,29.76,29.81,29.76,29.79,189189.1891891892,10.7018,10.7198,10.7018,10.7126,189189.1892
2007-08-13 14:40:00,29.79,29.8,29.77,29.78,108903.02066772654,10.7126,10.7162,10.7054,10.709,108903.0207
2007-08-13 14:45:00,29.78,29.81,29.76,29.78,191573.9268680445,10.709,10.7198,10.7018,10.709,191573.9269
2007-08-13 14:50:00,29.78,29.87,29.77,29.82,254504.50450450447,10.709,10.7414,10.7054,10.7234,254504.5045
2007-08-13 14:55:00,29.82,29.85,29.78,29.78,191706.4122946476,10.7234,10.7342,10.709,10.709,191706.4123
2007-08-13 15:00:00,29.78,29.82,29.75,29.77,240858.5055643879,10.709,10.7234,10.6982,10.7054,240858.5056
2007-08-13 15:05:00,29.77,29.78,29.73,29.75,199655.537890832,10.7054,10.709,10.691,10.6982,199655.5379
2007-08-13 15:10:00,29.75,29.78,29.72,29.75,213301.53683094852,10.6982,10.709,10.6874,10.6982,213301.5368
2007-08-13 15:15:00,29.75,29.75,29.64,29.69,314387.9173290938,10.6982,10.6982,10.6586,10.6766,314387.9173
2007-08-13 15:20:00,29.69,29.72,29.63,29.64,265235.82405935344,10.6766,10.6874,10.655,10.6586,265235.8241
2007-08-13 15:25:00,29.65,29.72,29.63,29.72,408452.5702172761,10.6622,10.6874,10.655,10.6874,408452.5702
2007-08-13 15:30:00,29.72,29.75,29.65,29.69,463301.53683094855,10.6874,10.6982,10.6622,10.6766,463301.5368
2007-08-13 15:35:00,29.69,29.75,29.68,29.74,317170.11128775834,10.6766,10.6982,10.673,10.6946,317170.1113
2007-08-13 15:40:00,29.73,29.78,29.65,29.69,482379.43826179113,10.691,10.709,10.6622,10.6766,482379.4383
2007-08-13 15:45:00,29.69,29.7,29.54,29.54,633677.7954425013,10.6766,10.6802,10.6227,10.6227,633677.7954
2007-08-13 15:50:00,29.54,29.59,29.42,29.48,966216.216216216,10.6227,10.6407,10.5795,10.6011,966216.2162
2007-08-13 15:55:00,29.49,29.55,29.41,29.53,953232.644409115,10.6047,10.6263,10.5759,10.6191,953232.6444
2007-08-14 09:30:00,29.51,29.79,29.5,29.71,379570.747217806,10.6119,10.7126,10.6083,10.6838,379570.7472
2007-08-14 09:35:00,29.72,29.73,29.52,29.52,195283.51881293056,10.6874,10.691,10.6155,10.6155,195283.5188
2007-08-14 09:40:00,29.51,29.56,29.48,29.53,169978.8023317435,10.6119,10.6299,10.6011,10.6191,169978.8023
2007-08-14 09:45:00,29.52,29.54,29.4,29.44,201377.84843667195,10.6155,10.6227,10.5723,10.5867,201377.8484
2007-08-14 09:50:00,29.44,29.52,29.41,29.47,159777.42448330682,10.5867,10.6155,10.5759,10.5975,159777.4245
2007-08-14 09:55:00,29.47,29.52,29.47,29.47,173025.9671436142,10.5975,10.6155,10.5975,10.5975,173025.9671
2007-08-14 10:00:00,29.47,29.51,29.41,29.43,261923.6883942766,10.5975,10.6119,10.5759,10.5831,261923.6884
2007-08-14 10:05:00,29.44,29.44,29.29,29.32,385930.0476947536,10.5867,10.5867,10.5328,10.5436,385930.0477
2007-08-14 10:10:00,29.33,29.44,29.29,29.29,236486.48648648648,10.5472,10.5867,10.5328,10.5328,236486.4865
2007-08-14 10:15:00,29.29,29.41,29.29,29.41,275039.7456279809,10.5328,10.5759,10.5328,10.5759,275039.7456
2007-08-14 10:20:00,29.41,29.41,29.26,29.26,195680.97509273977,10.5759,10.5759,10.522,10.522,195680.9751
2007-08-14 10:25:00,29.26,29.27,29.15,29.22,354795.97244303126,10.522,10.5256,10.4824,10.5076,354795.9724
2007-08-14 10:30:00,29.22,29.26,29.2,29.21,221515.6332803392,10.5076,10.522,10.5004,10.504,221515.6333
2007-08-14 10:35:00,29.21,29.51,29.21,29.26,306968.73343932163,10.504,10.6119,10.504,10.522,306968.7334
2007-08-14 10:40:00,29.27,29.3,29.2,29.21,378113.4075251722,10.5256,10.5364,10.5004,10.504,378113.4075
2007-08-14 10:45:00,29.21,29.25,29.19,29.24,331346.0519342872,10.504,10.5184,10.4968,10.5148,331346.0519
2007-08-14 10:50:00,29.25,29.27,29.14,29.14,450450.4504504504,10.5184,10.5256,10.4788,10.4788,450450.4505
2007-08-14 10:55:00,29.14,29.17,29.11,29.15,262321.14467408584,10.4788,10.4896,10.4681,10.4824,262321.1447
2007-08-14 11:00:00,29.16,29.16,29.03,29.07,446210.916799152,10.486,10.486,10.4393,10.4537,446210.9168
2007-08-14 11:05:00,29.07,29.16,29.0,29.02,452437.7318494965,10.4537,10.486,10.4285,10.4357,452437.7318
2007-08-14 11:10:00,29.02,29.07,29.01,29.05,234764.1759406465,10.4357,10.4537,10.4321,10.4465,234764.1759
2007-08-14 11:15:00,29.05,29.1,29.02,29.1,220058.29358770527,10.4465,10.4645,10.4357,10.4645,220058.2936
2007-08-14 11:20:00,29.1,29.17,29.1,29.13,459062.0031796502,10.4645,10.4896,10.4645,10.4752,459062.0032
2007-08-14 11:25:00,29.14,29.14,29.03,29.13,247880.2331743508,10.4788,10.4788,10.4393,10.4752,247880.2332
2007-08-14 11:30:00,29.13,29.15,29.03,29.09,247217.80604133545,10.4752,10.4824,10.4393,10.4609,247217.806
2007-08-14 11:35:00,29.08,29.16,29.08,29.12,242183.35983041863,10.4573,10.486,10.4573,10.4716,242183.3598
2007-08-14 11:40:00,29.12,29.14,29.1,29.12,128245.8929517753,10.4716,10.4788,10.4645,10.4716,128245.893
2007-08-14 11:45:00,29.12,29.15,29.1,29.14,101616.3222045575,10.4716,10.4824,10.4645,10.4788,101616.3222
2007-08-14 11:50:00,29.14,29.17,29.11,29.14,147058.82352941175,10.4788,10.4896,10.4681,10.4788,147058.8235
2007-08-14 11:55:00,29.14,29.28,29.14,29.19,359565.4478007419,10.4788,10.5292,10.4788,10.4968,359565.4478
2007-08-14 12:00:00,29.19,29.23,29.15,29.19,164944.3561208267,10.4968,10.5112,10.4824,10.4968,164944.3561
2007-08-14 12:05:00,29.2,29.23,29.19,29.21,125463.69899311075,10.5004,10.5112,10.4968,10.504,125463.699
2007-08-14 12:10:00,29.22,29.22,29.16,29.17,153948.06571277158,10.5076,10.5076,10.486,10.4896,153948.0657
2007-08-14 12:15:00,29.18,29.2,29.14,29.19,182432.43243243243,10.4932,10.5004,10.4788,10.4968,182432.4324
2007-08-14 12:20:00,29.19,29.23,29.18,29.19,130498.14520402756,10.4968,10.5112,10.4932,10.4968,130498.1452
2007-08-14 12:25:00,29.18,29.19,29.11,29.12,242183.35983041863,10.4932,10.4968,10.4681,10.4716,242183.3598
2007-08-14 12:30:00,29.14,29.19,29.12,29.12,139639.63963963962,10.4788,10.4968,10.4716,10.4716,139639.6396
2007-08-14 12:35:00,29.13,29.24,29.13,29.21,134870.16428192897,10.4752,10.5148,10.4752,10.504,134870.1643
2007-08-14 12:40:00,29.21,29.23,29.14,29.15,169581.34605193426,10.504,10.5112,10.4788,10.4824,169581.3461
2007-08-14 12:45:00,29.15,29.3,29.14,29.3,243508.21409644937,10.4824,10.5364,10.4788,10.5364,243508.2141
2007-08-14 12:50:00,29.3,29.32,29.24,29.3,120296.76735559088,10.5364,10.5436,10.5148,10.5364,120296.7674
2007-08-14 12:55:00,29.3,29.41,29.28,29.36,180710.12188659245,10.5364,10.5759,10.5292,10.558,180710.1219
2007-08-14 13:00:00,29.36,29.37,29.29,29.29,168124.00635930046,10.558,10.5615,10.5328,10.5328,168124.0064
2007-08-14 13:05:00,29.3,29.35,29.29,29.31,74721.78060413354,10.5364,10.5544,10.5328,10.54,74721.7806
2007-08-14 13:10:00,29.31,29.31,29.24,29.28,134207.7371489136,10.54,10.54,10.5148,10.5292,134207.7371
2007-08-14 13:15:00,29.27,29.29,29.15,29.2,315712.7715951245,10.5256,10.5328,10.4824,10.5004,315712.7716
2007-08-14 13:20:00,29.2,29.23,29.14,29.17,223767.8855325914,10.5004,10.5112,10.4788,10.4896,223767.8855
2007-08-14 13:25:00,29.17,29.21,29.15,29.17,135797.5622681505,10.4896,10.504,10.4824,10.4896,135797.5623
2007-08-14 13:30:00,29.18,29.31,29.17,29.24,163222.04557498673,10.4932,10.54,10.4896,10.5148,163222.0456
2007-08-14 13:35:00,29.25,29.36,29.25,29.27,170906.200317965,10.5184,10.558,10.5184,10.5256,170906.2003
2007-08-14 13:40:00,29.27,29.28,29.2,29.2,92474.8277689454,10.5256,10.5292,10.5004,10.5004,92474.8278
2007-08-14 13:45:00,29.2,29.25,29.01,29.1,425145.7339692633,10.5004,10.5184,10.4321,10.4645,425145.734
2007-08-14 13:50:00,29.1,29.14,29.03,29.04,180180.18018018012,10.4645,10.4788,10.4393,10.4429,180180.1802
2007-08-14 13:55:00,29.04,29.1,28.97,29.07,451245.3630100688,10.4429,10.4645,10.4177,10.4537,451245.363
2007-08-14 14:00:00,29.07,29.08,28.95,29.01,492183.3598304186,10.4537,10.4573,10.4105,10.4321,492183.3598
2007-08-14 14:05:00,29.01,29.09,28.96,28.97,244700.58293587703,10.4321,10.4609,10.4141,10.4177,244700.5829
2007-08-14 14:10:00,28.97,29.06,28.95,29.04,186671.9660837308,10.4177,10.4501,10.4105,10.4429,186671.9661
2007-08-14 14:15:00,29.04,29.14,28.99,29.14,240990.99099099092,10.4429,10.4788,10.4249,10.4788,240990.991
2007-08-14 14:20:00,29.13,29.18,29.07,29.11,252782.1939586645,10.4752,10.4932,10.4537,10.4681,252782.194
2007-08-14 14:25:00,29.11,29.12,29.06,29.1,178060.413354531,10.4681,10.4716,10.4501,10.4645,178060.4134
2007-08-14 14:30:00,29.1,29.11,28.92,28.93,430577.63645998936,10.4645,10.4681,10.3997,10.4033,430577.6365
2007-08-14 14:35:00,28.93,29.07,28.92,29.05,291732.9093799682,10.4033,10.4537,10.3997,10.4465,291732.9094
2007-08-14 14:40:00,29.04,29.1,28.98,28.98,209856.91573926868,10.4429,10.4645,10.4213,10.4213,209856.9157
2007-08-14 14:45:00,28.99,29.06,28.92,29.04,393349.23158452567,10.4249,10.4501,10.3997,10.4429,393349.2316
2007-08-14 14:50:00,29.04,29.08,29.01,29.06,238738.7387387388,10.4429,10.4573,10.4321,10.4501,238738.7387
2007-08-14 14:55:00,29.05,29.11,29.03,29.05,238606.25331213564,10.4465,10.4681,10.4393,10.4465,238606.2533
2007-08-14 15:00:00,29.06,29.17,29.06,29.15,368839.42766295705,10.4501,10.4896,10.4501,10.4824,368839.4277
2007-08-14 15:05:00,29.15,29.17,29.07,29.07,353338.63275039743,10.4824,10.4896,10.4537,10.4537,353338.6328
2007-08-14 15:10:00,29.07,29.16,29.04,29.14,417859.0355060943,10.4537,10.486,10.4429,10.4788,417859.0355
2007-08-14 15:15:00,29.14,29.2,29.11,29.15,328033.91626921034,10.4788,10.5004,10.4681,10.4824,328033.9163
2007-08-14 15:20:00,29.16,29.3,29.13,29.22,514175.9406465289,10.486,10.5364,10.4752,10.5076,514175.9406
2007-08-14 15:25:00,29.23,29.29,29.16,29.17,423290.9379968203,10.5112,10.5328,10.486,10.4896,423290.938
2007-08-14 15:30:00,29.17,29.17,28.96,28.96,806173.8208797032,10.4896,10.4896,10.4141,10.4141,806173.8209
2007-08-14 15:35:00,28.96,29.09,28.95,29.05,532856.3857975622,10.4141,10.4609,10.4105,10.4465,532856.3858
2007-08-14 15:40:00,29.05,29.08,28.95,29.02,554583.9957604663,10.4465,10.4573,10.4105,10.4357,554583.9958
2007-08-14 15:45:00,29.02,29.07,28.99,29.07,904478.007419184,10.4357,10.4537,10.4249,10.4537,904478.0074
2007-08-14 15:50:00,29.06,29.07,28.94,28.95,1147853.73608903,10.4501,10.4537,10.4069,10.4105,1147853.7361
2007-08-14 15:55:00,28.95,29.01,28.91,28.91,1180975.0927397986,10.4105,10.4321,10.3961,10.3961,1180975.0927
2007-08-15 09:30:00,28.86,28.86,27.93,28.36,2100688.924218336,10.3782,10.3782,10.0437,10.1983,2100688.9242
2007-08-15 09:35:00,28.35,28.53,28.25,28.27,707207.2072072071,10.1948,10.2595,10.1588,10.166,707207.2072
2007-08-15 09:40:00,28.27,28.49,28.18,28.35,465818.759936407,10.166,10.2451,10.1336,10.1948,465818.7599
2007-08-15 09:45:00,28.36,28.68,28.21,28.61,568494.965553789,10.1983,10.3134,10.1444,10.2883,568494.9656
2007-08-15 09:50:00,28.61,28.68,28.5,28.6,641891.8918918918,10.2883,10.3134,10.2487,10.2847,641891.8919
2007-08-15 09:55:00,28.59,28.68,28.56,28.66,514308.4260731319,10.2811,10.3134,10.2703,10.3062,514308.4261
2007-08-15 10:00:00,28.67,28.76,28.56,28.61,743905.6703762586,10.3098,10.3422,10.2703,10.2883,743905.6704
2007-08-15 10:05:00,28.61,28.71,28.56,28.7,558558.5585585585,10.2883,10.3242,10.2703,10.3206,558558.5586
2007-08-15 10:10:00,28.71,28.86,28.65,28.86,486089.0302066772,10.3242,10.3782,10.3026,10.3782,486089.0302
2007-08-15 10:15:00,28.86,28.91,28.79,28.8,485426.60307366186,10.3782,10.3961,10.353,10.3566,485426.6031
2007-08-15 10:20:00,28.8,28.98,28.8,28.91,454689.9841017488,10.3566,10.4213,10.3566,10.3961,454689.9841
2007-08-15 10:25:00,28.91,29.05,28.88,29.0,390567.0376258611,10.3961,10.4465,10.3853,10.4285,390567.0376
2007-08-15 10:30:00,28.99,29.0,28.8,28.82,391626.9210386857,10.4249,10.4285,10.3566,10.3638,391626.921
2007-08-15 10:35:00,28.81,28.81,28.71,28.74,238738.7387387388,10.3602,10.3602,10.3242,10.335,238738.7387
2007-08-15 10:40:00,28.74,28.78,28.68,28.74,273979.8622151563,10.335,10.3494,10.3134,10.335,273979.8622
2007-08-15 10:45:00,28.74,28.77,28.68,28.74,306703.7625861155,10.335,10.3458,10.3134,10.335,306703.7626
2007-08-15 10:50:00,28.74,28.76,28.59,28.66,364599.8940116587,10.335,10.3422,10.2811,10.3062,364599.894
2007-08-15 10:55:00,28.67,28.7,28.61,28.69,235029.14679385265,10.3098,10.3206,10.2883,10.317,235029.1468
2007-08-15 11:00:00,28.69,28.78,28.69,28.76,252649.70853206143,10.317,10.3494,10.317,10.3422,252649.7085
2007-08-15 11:05:00,28.76,28.76,28.57,28.59,337705.35241123475,10.3422,10.3422,10.2739,10.2811,337705.3524
2007-08-15 11:10:00,28.59,28.71,28.59,28.67,438394.2766295707,10.2811,10.3242,10.2811,10.3098,438394.2766
2007-08-15 11:15:00,28.67,28.71,28.6,28.61,265500.7949125596,10.3098,10.3242,10.2847,10.2883,265500.7949
2007-08-15 11:20:00,28.61,28.64,28.59,28.61,258081.61102278743,10.2883,10.299,10.2811,10.2883,258081.611
2007-08-15 11:25:00,28.61,28.7,28.6,28.64,388182.2999470058,10.2883,10.3206,10.2847,10.299,388182.2999
2007-08-15 11:30:00,28.64,28.68,28.61,28.66,192368.83942766293,10.299,10.3134,10.2883,10.3062,192368.8394
2007-08-15 11:35:00,28.66,28.66,28.6,28.66,310148.3836777954,10.3062,10.3062,10.2847,10.3062,310148.3837
2007-08-15 11:40:00,28.66,28.7,28.61,28.67,289083.2008479067,10.3062,10.3206,10.2883,10.3098,289083.2008
2007-08-15 11:45:00,28.67,28.69,28.63,28.63,208267.09062003173,10.3098,10.317,10.2954,10.2954,208267.0906
2007-08-15 11:50:00,28.63,28.71,28.61,28.71,440779.014308426,10.2954,10.3242,10.2883,10.3242,440779.0143
2007-08-15 11:55:00,28.71,28.76,28.61,28.66,665606.783253842,10.3242,10.3422,10.2883,10.3062,665606.7833
2007-08-15 12:00:00,28.67,28.74,28.66,28.72,297827.2390037096,10.3098,10.335,10.3062,10.3278,297827.239
2007-08-15 12:05:00,28.73,28.77,28.7,28.72,350556.4387917329,10.3314,10.3458,10.3206,10.3278,350556.4388
2007-08-15 12:10:00,28.72,28.79,28.72,28.78,222045.57498675145,10.3278,10.353,10.3278,10.3494,222045.575
2007-08-15 12:15:00,28.78,28.86,28.78,28.86,329756.2268150503,10.3494,10.3782,10.3494,10.3782,329756.2268
2007-08-15 12:20:00,28.86,28.86,28.77,28.83,216613.67249602545,10.3782,10.3782,10.3458,10.3674,216613.6725
2007-08-15 12:25:00,28.83,28.86,28.78,28.82,187201.90779014307,10.3674,10.3782,10.3494,10.3638,187201.9078
2007-08-15 12:30:00,28.8,28.88,28.76,28.86,317037.6258611552,10.3566,10.3853,10.3422,10.3782,317037.6259
2007-08-15 12:35:00,28.86,28.94,28.84,28.94,391229.4647588765,10.3782,10.4069,10.371,10.4069,391229.4648
2007-08-15 12:40:00,28.94,28.96,28.88,28.95,256756.75675675675,10.4069,10.4141,10.3853,10.4105,256756.7568
2007-08-15 12:45:00,28.95,29.07,28.95,29.05,554319.0249072602,10.4105,10.4537,10.4105,10.4465,554319.0249
2007-08-15 12:50:00,29.05,29.07,28.95,28.98,264175.94064652885,10.4465,10.4537,10.4105,10.4213,264175.9406
2007-08-15 12:55:00,28.98,29.0,28.93,28.95,148516.16322204555,10.4213,10.4285,10.4033,10.4105,148516.1632
2007-08-15 13:00:00,28.96,28.98,28.94,28.95,179782.72390037094,10.4141,10.4213,10.4069,10.4105,179782.7239
2007-08-15 13:05:00,28.95,28.99,28.92,28.98,239268.68044515105,10.4105,10.4249,10.3997,10.4213,239268.6804
2007-08-15 13:10:00,28.98,29.04,28.95,28.95,275967.1436142024,10.4213,10.4429,10.4105,10.4105,275967.1436
2007-08-15 13:15:00,28.95,29.07,28.95,29.06,231452.04027556969,10.4105,10.4537,10.4105,10.4501,231452.0403
2007-08-15 13:20:00,29.05,29.09,29.02,29.04,864997.3502914679,10.4465,10.4609,10.4357,10.4429,864997.3503
2007-08-15 13:25:00,29.04,29.08,28.98,29.05,279146.7938526762,10.4429,10.4573,10.4213,10.4465,279146.7939
2007-08-15 13:30:00,29.05,29.08,28.98,29.01,320217.276099629,10.4465,10.4573,10.4213,10.4321,320217.2761
2007-08-15 13:35:00,29.01,29.1,28.99,29.06,343137.2549019607,10.4321,10.4645,10.4249,10.4501,343137.2549
2007-08-15 13:40:00,29.06,29.13,29.03,29.07,1446873.3439321674,10.4501,10.4752,10.4393,10.4537,1446873.3439
2007-08-15 13:45:00,29.08,29.08,29.04,29.06,203365.12983571805,10.4573,10.4573,10.4429,10.4501,203365.1298
2007-08-15 13:50:00,29.06,29.07,29.04,29.06,270667.7265500795,10.4501,10.4537,10.4429,10.4501,270667.7266
2007-08-15 13:55:00,29.06,29.06,28.99,29.04,460519.342872284,10.4501,10.4501,10.4249,10.4429,460519.3429
2007-08-15 14:00:00,29.04,29.04,28.97,28.98,249470.05829358767,10.4429,10.4429,10.4177,10.4213,249470.0583
2007-08-15 14:05:00,28.98,28.99,28.89,28.91,275569.6873343932,10.4213,10.4249,10.3889,10.3961,275569.6873
2007-08-15 14:10:00,28.92,28.94,28.85,28.9,349894.0116587175,10.3997,10.4069,10.3746,10.3925,349894.0117
2007-08-15 14:15:00,28.9,28.95,28.83,28.95,327901.4308426073,10.3925,10.4105,10.3674,10.4105,327901.4308
2007-08-15 14:20:00,28.95,28.95,28.88,28.89,238341.2824589295,10.4105,10.4105,10.3853,10.3889,238341.2825
2007-08-15 14:25:00,28.89,28.95,28.89,28.93,201642.8192898781,10.3889,10.4105,10.3889,10.4033,201642.8193
2007-08-15 14:30:00,28.94,28.98,28.89,28.91,290937.9968203497,10.4069,10.4213,10.3889,10.3961,290937.9968
2007-08-15 14:35:00,28.91,28.92,28.83,28.91,340222.5755166931,10.3961,10.3997,10.3674,10.3961,340222.5755
2007-08-15 14:40:00,28.91,28.96,28.89,28.95,290805.51139374665,10.3961,10.4141,10.3889,10.4105,290805.5114
2007-08-15 14:45:00,28.95,29.0,28.78,28.78,414944.3561208267,10.4105,10.4285,10.3494,10.3494,414944.3561
2007-08-15 14:50:00,28.78,28.92,28.76,28.84,428987.81134075247,10.3494,10.3997,10.3422,10.371,428987.8113
2007-08-15 14:55:00,28.84,28.91,28.79,28.86,447800.7419183889,10.371,10.3961,10.353,10.3782,447800.7419
2007-08-15 15:00:00,28.86,28.94,28.76,28.78,451775.3047164811,10.3782,10.4069,10.3422,10.3494,451775.3047
2007-08-15 15:05:00,28.79,28.87,28.76,28.82,343269.74032856384,10.353,10.3817,10.3422,10.3638,343269.7403
2007-08-15 15:10:00,28.82,28.87,28.71,28.79,489401.16587175406,10.3638,10.3817,10.3242,10.353,489401.1659
2007-08-15 15:15:00,28.77,28.81,28.69,28.8,454027.5569687334,10.3458,10.3602,10.317,10.3566,454027.557
2007-08-15 15:20:00,28.8,28.83,28.74,28.75,431107.57816640165,10.3566,10.3674,10.335,10.3386,431107.5782
2007-08-15 15:25:00,28.75,28.81,28.65,28.65,697138.3147853735,10.3386,10.3602,10.3026,10.3026,697138.3148
2007-08-15 15:30:00,28.65,28.76,28.64,28.67,595389.507154213,10.3026,10.3422,10.299,10.3098,595389.5072
2007-08-15 15:35:00,28.67,28.74,28.63,28.7,865129.835718071,10.3098,10.335,10.2954,10.3206,865129.8357
2007-08-15 15:40:00,28.71,28.76,28.68,28.7,765633.2803391627,10.3242,10.3422,10.3134,10.3206,765633.2803
2007-08-15 15:45:00,28.71,28.74,28.67,28.69,838500.2649708531,10.3242,10.335,10.3098,10.317,838500.265
2007-08-15 15:50:00,28.69,28.7,28.58,28.61,1094197.1383147852,10.317,10.3206,10.2775,10.2883,1094197.1383
2007-08-15 15:55:00,28.6,28.7,28.58,28.68,1585850.5564387916,10.2847,10.3206,10.2775,10.3134,1585850.5564
2007-08-16 09:30:00,28.38,28.38,28.0,28.22,1180047.694753577,10.2055,10.2055,10.0689,10.148,1180047.6948
2007-08-16 09:35:00,28.23,28.44,28.2,28.27,452570.2172760996,10.1516,10.2271,10.1408,10.166,452570.2173
2007-08-16 09:40:00,28.28,28.37,28.25,28.27,530869.1043985161,10.1696,10.2019,10.1588,10.166,530869.1044
2007-08-16 09:45:00,28.27,28.36,28.22,28.35,414811.8706942236,10.166,10.1983,10.148,10.1948,414811.8707
2007-08-16 09:50:00,28.34,28.34,28.27,28.31,413884.4727080021,10.1912,10.1912,10.166,10.1804,413884.4727
2007-08-16 09:55:00,28.31,28.43,28.28,28.31,538818.2299947005,10.1804,10.2235,10.1696,10.1804,538818.23
2007-08-16 10:00:00,28.31,28.38,28.26,28.31,613142.5543190249,10.1804,10.2055,10.1624,10.1804,613142.5543
2007-08-16 10:05:00,28.31,28.43,28.31,28.4,524377.3184949656,10.1804,10.2235,10.1804,10.2127,524377.3185
2007-08-16 10:10:00,28.4,28.42,28.33,28.41,401960.7843137255,10.2127,10.2199,10.1876,10.2163,401960.7843
2007-08-16 10:15:00,28.41,28.49,28.4,28.44,463169.0514043455,10.2163,10.2451,10.2127,10.2271,463169.0514
2007-08-16 10:20:00,28.44,28.44,28.27,28.29,478272.3900370959,10.2271,10.2271,10.166,10.1732,478272.39
2007-08-16 10:25:00,28.29,28.38,28.29,28.32,336910.4398516163,10.1732,10.2055,10.1732,10.184,336910.4399
2007-08-16 10:30:00,28.31,28.44,28.29,28.43,428987.81134075247,10.1804,10.2271,10.1732,10.2235,428987.8113
2007-08-16 10:35:00,28.43,28.52,28.38,28.5,507816.6401695813,10.2235,10.2559,10.2055,10.2487,507816.6402
2007-08-16 10:40:00,28.51,28.61,28.48,28.58,594992.0508744038,10.2523,10.2883,10.2415,10.2775,594992.0509
2007-08-16 10:45:00,28.58,28.72,28.55,28.68,673158.4525702172,10.2775,10.3278,10.2667,10.3134,673158.4526
2007-08-16 10:50:00,28.68,28.74,28.57,28.58,549814.5204027557,10.3134,10.335,10.2739,10.2775,549814.5204
2007-08-16 10:55:00,28.58,28.64,28.49,28.52,634075.2517223104,10.2775,10.299,10.2451,10.2559,634075.2517
2007-08-16 11:00:00,28.52,28.81,28.52,28.81,480259.671436142,10.2559,10.3602,10.2559,10.3602,480259.6714
2007-08-16 11:05:00,28.81,28.86,28.71,28.78,590222.5755166931,10.3602,10.3782,10.3242,10.3494,590222.5755
2007-08-16 11:10:00,28.78,28.86,28.71,28.74,411632.2204557498,10.3494,10.3782,10.3242,10.335,411632.2205
2007-08-16 11:15:00,28.74,28.76,28.58,28.59,370694.22363540006,10.335,10.3422,10.2775,10.2811,370694.2236
2007-08-16 11:20:00,28.59,28.59,28.46,28.5,499072.60201377847,10.2811,10.2811,10.2343,10.2487,499072.602
2007-08-16 11:25:00,28.51,28.63,28.5,28.61,560015.8982511923,10.2523,10.2954,10.2487,10.2883,560015.8983
2007-08-16 11:30:00,28.6,28.67,28.5,28.51,561605.7233704292,10.2847,10.3098,10.2487,10.2523,561605.7234
2007-08-16 11:35:00,28.52,28.55,28.46,28.49,445548.4896661367,10.2559,10.2667,10.2343,10.2451,445548.4897
2007-08-16 11:40:00,28.49,28.56,28.47,28.51,276629.5707472178,10.2451,10.2703,10.2379,10.2523,276629.5707
2007-08-16 11:45:00,28.52,28.52,28.46,28.5,336115.52729199786,10.2559,10.2559,10.2343,10.2487,336115.5273
2007-08-16 11:50:00,28.5,28.52,28.41,28.46,468733.4393216746,10.2487,10.2559,10.2163,10.2343,468733.4393
2007-08-16 11:55:00,28.46,28.51,28.41,28.46,433889.7721250662,10.2343,10.2523,10.2163,10.2343,433889.7721
2007-08-16 12:00:00,28.45,28.46,28.24,28.43,696078.4313725489,10.2307,10.2343,10.1552,10.2235,696078.4314
2007-08-16 12:05:00,28.42,28.44,28.12,28.14,606120.826709062,10.2199,10.2271,10.112,10.1192,606120.8267
2007-08-16 12:10:00,28.14,28.3,28.12,28.24,566375.1987281399,10.1192,10.1768,10.112,10.1552,566375.1987
2007-08-16 12:15:00,28.26,28.32,28.16,28.3,487413.884472708,10.1624,10.184,10.1264,10.1768,487413.8845
2007-08-16 12:20:00,28.3,28.4,28.24,28.33,527954.4250132485,10.1768,10.2127,10.1552,10.1876,527954.425
2007-08-16 12:25:00,28.32,28.37,28.22,28.22,326841.5474297827,10.184,10.2019,10.148,10.148,326841.5474
2007-08-16 12:30:00,28.22,28.42,28.2,28.4,529411.7647058823,10.148,10.2199,10.1408,10.2127,529411.7647
2007-08-16 12:35:00,28.4,28.49,28.33,28.33,650105.9883412824,10.2127,10.2451,10.1876,10.1876,650105.9883
2007-08-16 12:40:00,28.36,28.39,28.15,28.21,441971.3831478537,10.1983,10.2091,10.1228,10.1444,441971.3831
2007-08-16 12:45:00,28.2,28.28,28.13,28.26,368309.4859565448,10.1408,10.1696,10.1156,10.1624,368309.486
2007-08-16 12:50:00,28.27,28.4,28.19,28.36,397853.73608903016,10.166,10.2127,10.1372,10.1983,397853.7361
2007-08-16 12:55:00,28.34,28.44,28.24,28.28,493773.1849496555,10.1912,10.2271,10.1552,10.1696,493773.1849
2007-08-16 13:00:00,28.29,28.31,28.19,28.27,371489.13619501854,10.1732,10.1804,10.1372,10.166,371489.1362
2007-08-16 13:05:00,28.27,28.31,28.15,28.19,394939.05670376256,10.166,10.1804,10.1228,10.1372,394939.0567
2007-08-16 13:10:00,28.19,28.35,28.16,28.35,360625.3312135665,10.1372,10.1948,10.1264,10.1948,360625.3312
2007-08-16 13:15:00,28.35,28.48,28.27,28.47,392289.3481717011,10.1948,10.2415,10.166,10.2379,392289.3482
2007-08-16 13:20:00,28.47,28.48,28.26,28.3,454954.9549549549,10.2379,10.2415,10.1624,10.1768,454954.955
2007-08-16 13:25:00,28.3,28.33,28.26,28.33,477609.9629040805,10.1768,10.1876,10.1624,10.1876,477609.9629
2007-08-16 13:30:00,28.33,28.42,28.24,28.36,533386.3275039745,10.1876,10.2199,10.1552,10.1983,533386.3275
2007-08-16 13:35:00,28.36,28.48,28.36,28.45,303259.1414944356,10.1983,10.2415,10.1983,10.2307,303259.1415
2007-08-16 13:40:00,28.46,28.64,28.43,28.46,506624.2713301536,10.2343,10.299,10.2235,10.2343,506624.2713
2007-08-16 13:45:00,28.46,28.61,28.43,28.53,477609.9629040805,10.2343,10.2883,10.2235,10.2595,477609.9629
2007-08-16 13:50:00,28.53,28.69,28.49,28.67,634472.7080021197,10.2595,10.317,10.2451,10.3098,634472.708
2007-08-16 13:55:00,28.67,28.71,28.57,28.58,485161.6322204557,10.3098,10.3242,10.2739,10.2775,485161.6322
2007-08-16 14:00:00,28.57,28.76,28.52,28.76,534313.725490196,10.2739,10.3422,10.2559,10.3422,534313.7255
2007-08-16 14:05:00,28.76,28.82,28.64,28.67,551404.3455219925,10.3422,10.3638,10.299,10.3098,551404.3455
2007-08-16 14:10:00,28.67,28.83,28.54,28.8,558691.0439851616,10.3098,10.3674,10.2631,10.3566,558691.044
2007-08-16 14:15:00,28.8,28.83,28.61,28.77,1067435.0821409645,10.3566,10.3674,10.2883,10.3458,1067435.0821
2007-08-16 14:20:00,28.77,28.8,28.61,28.65,559883.4128245893,10.3458,10.3566,10.2883,10.3026,559883.4128
2007-08-16 14:25:00,28.64,28.68,28.55,28.57,1060678.3253842075,10.299,10.3134,10.2667,10.2739,1060678.3254
2007-08-16 14:30:00,28.58,28.6,28.34,28.55,618044.5151033385,10.2775,10.2847,10.1912,10.2667,618044.5151
2007-08-16 14:35:00,28.55,28.67,28.53,28.61,449920.5087440381,10.2667,10.3098,10.2595,10.2883,449920.5087
2007-08-16 14:40:00,28.61,28.67,28.53,28.61,366454.68998410174,10.2883,10.3098,10.2595,10.2883,366454.69
2007-08-16 14:45:00,28.61,28.72,28.54,28.59,510863.804981452,10.2883,10.3278,10.2631,10.2811,510863.805
2007-08-16 14:50:00,28.61,28.7,28.58,28.67,435744.5680975092,10.2883,10.3206,10.2775,10.3098,435744.5681
2007-08-16 14:55:00,28.67,28.69,28.44,28.55,389639.6396396396,10.3098,10.317,10.2271,10.2667,389639.6396
2007-08-16 15:00:00,28.57,28.59,28.27,28.27,542925.2782193958,10.2739,10.2811,10.166,10.166,542925.2782
2007-08-16 15:05:00,28.28,28.33,28.12,28.13,727742.4483306835,10.1696,10.1876,10.112,10.1156,727742.4483
2007-08-16 15:10:00,28.13,28.14,27.57,28.0,1930180.18018018,10.1156,10.1192,9.9143,10.0689,1930180.1802
2007-08-16 15:15:00,28.0,28.24,27.98,28.12,861552.729199788,10.0689,10.1552,10.0617,10.112,861552.7292
2007-08-16 15:20:00,28.13,28.31,28.06,28.12,509009.00900900894,10.1156,10.1804,10.0905,10.112,509009.009
2007-08-16 15:25:00,28.13,28.44,28.1,28.38,731981.9819819819,10.1156,10.2271,10.1049,10.2055,731981.982
2007-08-16 15:30:00,28.38,28.4,28.27,28.32,694753.5771065182,10.2055,10.2127,10.166,10.184,694753.5771
2007-08-16 15:35:00,28.31,28.63,28.31,28.6,906995.2305246422,10.1804,10.2954,10.1804,10.2847,906995.2305
2007-08-16 15:40:00,28.6,28.8,28.46,28.58,1791335.4531001588,10.2847,10.3566,10.2343,10.2775,1791335.4531
2007-08-16 15:45:00,28.59,28.74,28.46,28.61,1280206.6772655006,10.2811,10.335,10.2343,10.2883,1280206.6773
2007-08-16 15:50:00,28.61,28.69,28.55,28.61,1336115.5272919978,10.2883,10.317,10.2667,10.2883,1336115.5273
2007-08-16 15:55:00,28.61,28.76,28.57,28.67,1259936.4069952304,10.2883,10.3422,10.2739,10.3098,1259936.407
2007-08-17 09:30:00,29.23,29.4,28.87,29.28,4490063.593004769,10.5112,10.5723,10.3817,10.5292,4490063.593
2007-08-17 09:35:00,29.28,29.32,29.01,29.01,948993.1107578166,10.5292,10.5436,10.4321,10.4321,948993.1108
2007-08-17 09:40:00,29.02,29.04,28.51,28.65,1539215.6862745096,10.4357,10.4429,10.2523,10.3026,1539215.6863
2007-08-17 09:45:00,28.63,28.83,28.49,28.71,706809.7509273979,10.2954,10.3674,10.2451,10.3242,706809.7509
2007-08-17 09:50:00,28.73,29.2,28.53,29.12,1277556.9687334392,10.3314,10.5004,10.2595,10.4716,1277556.9687
2007-08-17 09:55:00,29.14,29.19,29.04,29.18,638712.241653418,10.4788,10.4968,10.4429,10.4932,638712.2417
2007-08-17 10:00:00,29.18,29.29,29.11,29.26,799417.0641229464,10.4932,10.5328,10.4681,10.522,799417.0641
2007-08-17 10:05:00,29.26,29.29,29.21,29.28,715553.7890832007,10.522,10.5328,10.504,10.5292,715553.7891
2007-08-17 10:10:00,29.28,29.29,29.12,29.15,422363.5400105988,10.5292,10.5328,10.4716,10.4824,422363.54
2007-08-17 10:15:00,29.14,29.15,28.96,29.07,646131.4255431902,10.4788,10.4824,10.4141,10.4537,646131.4255
2007-08-17 10:20:00,29.07,29.14,29.04,29.13,440381.5580286168,10.4537,10.4788,10.4429,10.4752,440381.558
2007-08-17 10:25:00,29.13,29.19,29.07,29.14,660837.3078961314,10.4752,10.4968,10.4537,10.4788,660837.3079
2007-08-17 10:30:00,29.13,29.15,28.9,28.92,683889.7721250661,10.4752,10.4824,10.3925,10.3997,683889.7721
2007-08-17 10:35:00,28.92,29.0,28.82,28.87,616057.2337042924,10.3997,10.4285,10.3638,10.3817,616057.2337
2007-08-17 10:40:00,28.87,28.89,28.61,28.68,548092.2098569156,10.3817,10.3889,10.2883,10.3134,548092.2099
2007-08-17 10:45:00,28.68,28.83,28.68,28.78,406332.80339162686,10.3134,10.3674,10.3134,10.3494,406332.8034
2007-08-17 10:50:00,28.78,29.14,28.76,29.07,986751.4573396924,10.3494,10.4788,10.3422,10.4537,986751.4573
2007-08-17 10:55:00,29.07,29.18,29.06,29.11,690116.5871754106,10.4537,10.4932,10.4501,10.4681,690116.5872
2007-08-17 11:00:00,29.11,29.14,29.01,29.08,576179.1202967673,10.4681,10.4788,10.4321,10.4573,576179.1203
2007-08-17 11:05:00,29.08,29.11,28.93,28.98,467541.0704822469,10.4573,10.4681,10.4033,10.4213,467541.0705
2007-08-17 11:10:00,28.98,29.04,28.91,29.03,401563.3280339162,10.4213,10.4429,10.3961,10.4393,401563.328
2007-08-17 11:15:00,29.04,29.04,28.92,28.98,325516.693163752,10.4429,10.4429,10.3997,10.4213,325516.6932
2007-08-17 11:20:00,28.98,29.03,28.95,28.97,325251.7223105458,10.4213,10.4393,10.4105,10.4177,325251.7223
2007-08-17 11:25:00,28.97,29.04,28.95,28.98,259538.9507154213,10.4177,10.4429,10.4105,10.4213,259538.9507
2007-08-17 11:30:00,28.98,29.0,28.91,28.98,257286.698463169,10.4213,10.4285,10.3961,10.4213,257286.6985
2007-08-17 11:35:00,28.98,29.12,28.98,29.09,410174.880763116,10.4213,10.4716,10.4213,10.4609,410174.8808
2007-08-17 11:40:00,29.1,29.13,29.03,29.05,548224.6952835188,10.4645,10.4752,10.4393,10.4465,548224.6953
2007-08-17 11:45:00,29.04,29.11,29.0,29.06,422893.4817170111,10.4429,10.4681,10.4285,10.4501,422893.4817
2007-08-17 11:50:00,29.05,29.07,29.01,29.04,303524.1123476417,10.4465,10.4537,10.4321,10.4429,303524.1123
2007-08-17 11:55:00,29.04,29.04,28.95,28.98,271330.15368309483,10.4429,10.4429,10.4105,10.4213,271330.1537
2007-08-17 12:00:00,28.98,28.98,28.92,28.93,271992.5808161102,10.4213,10.4213,10.3997,10.4033,271992.5808
2007-08-17 12:05:00,28.93,28.98,28.88,28.95,373476.4175940646,10.4033,10.4213,10.3853,10.4105,373476.4176
2007-08-17 12:10:00,28.95,29.01,28.92,29.01,256226.81505034445,10.4105,10.4321,10.3997,10.4321,256226.8151
2007-08-17 12:15:00,29.01,29.06,28.96,29.02,424748.27768945415,10.4321,10.4501,10.4141,10.4357,424748.2777
2007-08-17 12:20:00,29.02,29.17,29.01,29.05,403020.66772655,10.4357,10.4896,10.4321,10.4465,403020.6677
2007-08-17 12:25:00,29.05,29.06,28.96,29.05,196608.3730789613,10.4465,10.4501,10.4141,10.4465,196608.3731
2007-08-17 12:30:00,29.05,29.17,29.0,29.12,315580.28616852144,10.4465,10.4896,10.4285,10.4716,315580.2862
2007-08-17 12:35:00,29.12,29.16,29.06,29.06,235161.6322204557,10.4716,10.486,10.4501,10.4501,235161.6322
2007-08-17 12:40:00,29.06,29.08,29.01,29.04,300079.4912559618,10.4501,10.4573,10.4321,10.4429,300079.4913
2007-08-17 12:45:00,29.04,29.08,29.01,29.07,256889.2421833598,10.4429,10.4573,10.4321,10.4537,256889.2422
2007-08-17 12:50:00,29.07,29.09,29.01,29.06,181637.519872814,10.4537,10.4609,10.4321,10.4501,181637.5199
2007-08-17 12:55:00,29.06,29.1,29.0,29.04,213434.02225755164,10.4501,10.4645,10.4285,10.4429,213434.0223
2007-08-17 13:00:00,29.04,29.14,29.03,29.14,303259.1414944356,10.4429,10.4788,10.4393,10.4788,303259.1415
2007-08-17 13:05:00,29.15,29.25,29.03,29.2,383677.7954425013,10.4824,10.5184,10.4393,10.5004,383677.7954
2007-08-17 13:10:00,29.2,29.28,29.2,29.27,257286.698463169,10.5004,10.5292,10.5004,10.5256,257286.6985
2007-08-17 13:15:00,29.26,29.32,29.23,29.26,470190.7790143084,10.522,10.5436,10.5112,10.522,470190.779
2007-08-17 13:20:00,29.26,29.31,29.2,29.2,370429.25278219394,10.522,10.54,10.5004,10.5004,370429.2528
2007-08-17 13:25:00,29.2,29.23,29.17,29.17,185744.56809750927,10.5004,10.5112,10.4896,10.4896,185744.5681
2007-08-17 13:30:00,29.17,29.26,29.14,29.22,263116.05723370425,10.4896,10.522,10.4788,10.5076,263116.0572
2007-08-17 13:35:00,29.22,29.28,29.19,29.2,304981.4520402756,10.5076,10.5292,10.4968,10.5004,304981.452
2007-08-17 13:40:00,29.2,29.2,29.12,29.17,312798.0922098569,10.5004,10.5004,10.4716,10.4896,312798.0922
2007-08-17 13:45:00,29.16,29.2,29.12,29.16,313725.4901960784,10.486,10.5004,10.4716,10.486,313725.4902
2007-08-17 13:50:00,29.15,29.17,29.07,29.08,238473.76788553252,10.4824,10.4896,10.4537,10.4573,238473.7679
2007-08-17 13:55:00,29.08,29.08,28.98,29.04,337970.32326444087,10.4573,10.4573,10.4213,10.4429,337970.3233
2007-08-17 14:00:00,29.04,29.04,28.86,28.95,639374.6687864334,10.4429,10.4429,10.3782,10.4105,639374.6688
2007-08-17 14:05:00,28.95,28.98,28.86,28.89,434287.2284048754,10.4105,10.4213,10.3782,10.3889,434287.2284
2007-08-17 14:10:00,28.89,28.93,28.83,28.86,345786.9634340222,10.3889,10.4033,10.3674,10.3782,345786.9634
2007-08-17 14:15:00,28.86,28.98,28.86,28.98,368441.9713831478,10.3782,10.4213,10.3782,10.4213,368441.9714
2007-08-17 14:20:00,28.98,29.04,28.93,29.04,293587.7053524112,10.4213,10.4429,10.4033,10.4429,293587.7054
2007-08-17 14:25:00,29.04,29.11,29.03,29.07,275702.17276099627,10.4429,10.4681,10.4393,10.4537,275702.1728
2007-08-17 14:30:00,29.07,29.07,28.95,29.01,291865.39480657125,10.4537,10.4537,10.4105,10.4321,291865.3948
2007-08-17 14:35:00,29.01,29.06,28.97,29.01,276497.0853206147,10.4321,10.4501,10.4177,10.4321,276497.0853
2007-08-17 14:40:00,29.01,29.04,28.98,29.04,259009.009009009,10.4321,10.4429,10.4213,10.4429,259009.009
2007-08-17 14:45:00,29.04,29.07,29.01,29.06,278616.8521462639,10.4429,10.4537,10.4321,10.4501,278616.8521
2007-08-17 14:50:00,29.06,29.13,29.02,29.08,306836.24801271857,10.4501,10.4752,10.4357,10.4573,306836.248
2007-08-17 14:55:00,29.08,29.1,29.02,29.04,322337.0429252782,10.4573,10.4645,10.4357,10.4429,322337.0429
2007-08-17 15:00:00,29.04,29.14,29.02,29.13,351351.3513513513,10.4429,10.4788,10.4357,10.4752,351351.3514
2007-08-17 15:05:00,29.14,29.28,29.13,29.28,443561.2082670906,10.4788,10.5292,10.4752,10.5292,443561.2083
2007-08-17 15:10:00,29.29,29.38,29.28,29.38,515765.76576576574,10.5328,10.5651,10.5292,10.5651,515765.7658
2007-08-17 15:15:00,29.38,29.45,29.37,29.44,761261.2612612612,10.5651,10.5903,10.5615,10.5867,761261.2613
2007-08-17 15:20:00,29.44,29.44,29.32,29.32,734366.7196608372,10.5867,10.5867,10.5436,10.5436,734366.7197
2007-08-17 15:25:00,29.32,29.34,29.23,29.23,587175.4107048224,10.5436,10.5508,10.5112,10.5112,587175.4107
2007-08-17 15:30:00,29.23,29.33,29.23,29.32,717673.5559088499,10.5112,10.5472,10.5112,10.5436,717673.5559
2007-08-17 15:35:00,29.32,29.45,29.32,29.45,753444.6210916799,10.5436,10.5903,10.5436,10.5903,753444.6211
2007-08-17 15:40:00,29.45,29.5,29.41,29.46,1087837.8378378376,10.5903,10.6083,10.5759,10.5939,1087837.8378
2007-08-17 15:45:00,29.47,29.49,29.42,29.47,811340.752517223,10.5975,10.6047,10.5795,10.5975,811340.7525
2007-08-17 15:50:00,29.47,29.53,29.47,29.51,989136.1950185478,10.5975,10.6191,10.5975,10.6119,989136.195
2007-08-17 15:55:00,29.51,29.52,29.39,29.47,1428325.384207737,10.6119,10.6155,10.5687,10.5975,1428325.3842
2007-08-20 09:30:00,29.74,30.06,29.26,29.51,645336.5129835717,10.6946,10.8097,10.522,10.6119,645336.513
2007-08-20 09:35:00,29.51,29.6,29.32,29.48,415209.3269740328,10.6119,10.6443,10.5436,10.6011,415209.327
2007-08-20 09:40:00,29.47,29.54,29.44,29.49,310943.29623741383,10.5975,10.6227,10.5867,10.6047,310943.2962
2007-08-20 09:45:00,29.49,29.53,29.26,29.27,456544.7800741918,10.6047,10.6191,10.522,10.5256,456544.7801
2007-08-20 09:50:00,29.28,29.33,29.26,29.26,383545.3100158982,10.5292,10.5472,10.522,10.522,383545.31
2007-08-20 09:55:00,29.26,29.28,29.17,29.27,444621.0916799152,10.522,10.5292,10.4896,10.5256,444621.0917
2007-08-20 10:00:00,29.28,29.34,29.24,29.25,449655.537890832,10.5292,10.5508,10.5148,10.5184,449655.5379
2007-08-20 10:05:00,29.26,29.41,29.26,29.36,211579.22628510863,10.522,10.5759,10.522,10.558,211579.2263
2007-08-20 10:10:00,29.36,29.38,29.26,29.34,211314.25543190248,10.558,10.5651,10.522,10.5508,211314.2554
2007-08-20 10:15:00,29.33,29.46,29.31,29.44,359035.5060943296,10.5472,10.5939,10.54,10.5867,359035.5061
2007-08-20 10:20:00,29.44,29.51,29.25,29.37,647191.3089560148,10.5867,10.6119,10.5184,10.5615,647191.309
2007-08-20 10:25:00,29.38,29.41,29.32,29.32,273184.94965553784,10.5651,10.5759,10.5436,10.5436,273184.9497
2007-08-20 10:30:00,29.33,29.33,29.21,29.32,307631.160572337,10.5472,10.5472,10.504,10.5436,307631.1606
2007-08-20 10:35:00,29.32,29.35,29.27,29.29,156995.23052464228,10.5436,10.5544,10.5256,10.5328,156995.2305
2007-08-20 10:40:00,29.3,29.41,29.26,29.41,228669.8463169051,10.5364,10.5759,10.522,10.5759,228669.8463
2007-08-20 10:45:00,29.41,29.46,29.37,29.38,156200.31796502383,10.5759,10.5939,10.5615,10.5651,156200.318
2007-08-20 10:50:00,29.38,29.43,29.36,29.4,189586.6454689984,10.5651,10.5831,10.558,10.5723,189586.6455
2007-08-20 10:55:00,29.39,29.4,29.32,29.35,144011.65871754105,10.5687,10.5723,10.5436,10.5544,144011.6587
2007-08-20 11:00:00,29.35,29.35,29.25,29.25,320614.73237943824,10.5544,10.5544,10.5184,10.5184,320614.7324
2007-08-20 11:05:00,29.26,29.27,29.19,29.24,260333.8632750397,10.522,10.5256,10.4968,10.5148,260333.8633
2007-08-20 11:10:00,29.24,29.29,29.23,29.29,175145.73396926335,10.5148,10.5328,10.5112,10.5328,175145.734
2007-08-20 11:15:00,29.3,29.3,29.24,29.24,99629.04080551138,10.5364,10.5364,10.5148,10.5148,99629.0408
2007-08-20 11:20:00,29.24,29.29,29.23,29.24,158717.54107048223,10.5148,10.5328,10.5112,10.5148,158717.5411
2007-08-20 11:25:00,29.25,29.26,29.14,29.17,261658.71754107045,10.5184,10.522,10.4788,10.4896,261658.7175
2007-08-20 11:30:00,29.17,29.2,29.14,29.2,284181.24006359297,10.4896,10.5004,10.4788,10.5004,284181.2401
2007-08-20 11:35:00,29.21,29.24,29.2,29.21,184287.22840487544,10.504,10.5148,10.5004,10.504,184287.2284
2007-08-20 11:40:00,29.22,29.27,29.2,29.25,162957.07472178058,10.5076,10.5256,10.5004,10.5184,162957.0747
2007-08-20 11:45:00,29.24,29.25,29.17,29.2,184287.22840487544,10.5148,10.5184,10.4896,10.5004,184287.2284
2007-08-20 11:50:00,29.19,29.2,29.14,29.2,272257.5516693164,10.4968,10.5004,10.4788,10.5004,272257.5517
2007-08-20 11:55:00,29.2,29.23,29.15,29.17,368309.4859565448,10.5004,10.5112,10.4824,10.4896,368309.486
2007-08-20 12:00:00,29.17,29.17,29.09,29.1,367249.60254372016,10.4896,10.4896,10.4609,10.4645,367249.6025
2007-08-20 12:05:00,29.1,29.13,29.06,29.07,233836.777954425,10.4645,10.4752,10.4501,10.4537,233836.778
2007-08-20 12:10:00,29.07,29.07,28.98,28.99,454557.4986751457,10.4537,10.4537,10.4213,10.4249,454557.4987
2007-08-20 12:15:00,29.0,29.03,28.96,29.01,290937.9968203497,10.4285,10.4393,10.4141,10.4321,290937.9968
2007-08-20 12:20:00,29.01,29.04,28.94,29.03,288155.8028616852,10.4321,10.4429,10.4069,10.4393,288155.8029
2007-08-20 12:25:00,29.03,29.07,29.01,29.02,397853.73608903016,10.4393,10.4537,10.4321,10.4357,397853.7361
2007-08-20 12:30:00,29.02,29.07,28.98,29.05,229597.24430312664,10.4357,10.4537,10.4213,10.4465,229597.2443
2007-08-20 12:35:00,29.05,29.07,29.01,29.01,148913.6195018548,10.4465,10.4537,10.4321,10.4321,148913.6195
2007-08-20 12:40:00,29.01,29.03,28.95,29.01,210121.8865924748,10.4321,10.4393,10.4105,10.4321,210121.8866
2007-08-20 12:45:00,29.01,29.05,28.98,28.98,143349.2315845257,10.4321,10.4465,10.4213,10.4213,143349.2316
2007-08-20 12:50:00,28.98,29.04,28.94,29.0,216746.15792262848,10.4213,10.4429,10.4069,10.4285,216746.1579
2007-08-20 12:55:00,29.01,29.01,28.94,28.95,248940.11658717532,10.4321,10.4321,10.4069,10.4105,248940.1166
2007-08-20 13:00:00,28.95,29.01,28.94,28.99,285771.06518282986,10.4105,10.4321,10.4069,10.4249,285771.0652
2007-08-20 13:05:00,29.0,29.07,28.95,29.07,208399.57604663484,10.4285,10.4537,10.4105,10.4537,208399.576
2007-08-20 13:10:00,29.07,29.07,28.99,29.07,230259.671436142,10.4537,10.4537,10.4249,10.4537,230259.6714
2007-08-20 13:15:00,29.07,29.1,29.03,29.04,240461.04928457868,10.4537,10.4645,10.4393,10.4429,240461.0493
2007-08-20 13:20:00,29.05,29.05,28.95,29.01,215686.27450980392,10.4465,10.4465,10.4105,10.4321,215686.2745
2007-08-20 13:25:00,29.02,29.05,28.96,28.98,115262.32114467408,10.4357,10.4465,10.4141,10.4213,115262.3211
2007-08-20 13:30:00,28.98,29.03,28.96,28.99,135400.10598834127,10.4213,10.4393,10.4141,10.4249,135400.106
2007-08-20 13:35:00,28.98,29.07,28.95,29.07,325781.6640169581,10.4213,10.4537,10.4105,10.4537,325781.664
2007-08-20 13:40:00,29.07,29.17,29.01,29.14,337307.8961314255,10.4537,10.4896,10.4321,10.4788,337307.8961
2007-08-20 13:45:00,29.12,29.17,29.08,29.15,202835.1881293057,10.4716,10.4896,10.4573,10.4824,202835.1881
2007-08-20 13:50:00,29.14,29.15,29.07,29.11,243905.67037625852,10.4788,10.4824,10.4537,10.4681,243905.6704
2007-08-20 13:55:00,29.11,29.14,29.07,29.09,232776.8945416004,10.4681,10.4788,10.4537,10.4609,232776.8945
2007-08-20 14:00:00,29.09,29.1,28.97,28.97,375728.66984631686,10.4609,10.4645,10.4177,10.4177,375728.6698
2007-08-20 14:05:00,28.96,29.01,28.95,28.98,249337.5728669846,10.4141,10.4321,10.4105,10.4213,249337.5729
2007-08-20 14:10:00,28.98,29.07,28.98,28.99,200317.96502384736,10.4213,10.4537,10.4213,10.4249,200317.965
2007-08-20 14:15:00,28.98,29.04,28.96,29.03,322469.52835188125,10.4213,10.4429,10.4141,10.4393,322469.5284
2007-08-20 14:20:00,29.03,29.08,28.98,29.04,179782.72390037094,10.4393,10.4573,10.4213,10.4429,179782.7239
2007-08-20 14:25:00,29.05,29.13,29.0,29.11,185082.14096449388,10.4465,10.4752,10.4285,10.4681,185082.141
2007-08-20 14:30:00,29.12,29.15,29.06,29.12,233836.777954425,10.4716,10.4824,10.4501,10.4716,233836.778
2007-08-20 14:35:00,29.11,29.17,29.1,29.17,248542.66030736617,10.4681,10.4896,10.4645,10.4896,248542.6603
2007-08-20 14:40:00,29.17,29.17,29.1,29.11,215686.27450980392,10.4896,10.4896,10.4645,10.4681,215686.2745
2007-08-20 14:45:00,29.11,29.14,29.06,29.07,193296.2374138845,10.4681,10.4788,10.4501,10.4537,193296.2374
2007-08-20 14:50:00,29.07,29.18,29.06,29.14,167064.1229464759,10.4537,10.4932,10.4501,10.4788,167064.1229
2007-08-20 14:55:00,29.14,29.2,29.14,29.2,235691.57392686803,10.4788,10.5004,10.4788,10.5004,235691.5739
2007-08-20 15:00:00,29.2,29.23,29.17,29.22,275834.6581875993,10.5004,10.5112,10.4896,10.5076,275834.6582
2007-08-20 15:05:00,29.21,29.29,29.19,29.27,304186.5394806571,10.504,10.5328,10.4968,10.5256,304186.5395
2007-08-20 15:10:00,29.28,29.32,29.23,29.29,441838.8977212506,10.5292,10.5436,10.5112,10.5328,441838.8977
2007-08-20 15:15:00,29.28,29.34,29.25,29.28,338367.7795442501,10.5292,10.5508,10.5184,10.5292,338367.7795
2007-08-20 15:20:00,29.29,29.38,29.26,29.36,447403.2856385797,10.5328,10.5651,10.522,10.558,447403.2856
2007-08-20 15:25:00,29.35,29.36,29.28,29.28,456942.236354001,10.5544,10.558,10.5292,10.5292,456942.2364
2007-08-20 15:30:00,29.28,29.28,29.17,29.21,383942.7662957074,10.5292,10.5292,10.4896,10.504,383942.7663
2007-08-20 15:35:00,29.22,29.25,29.19,29.25,285108.6380498145,10.5076,10.5184,10.4968,10.5184,285108.638
2007-08-20 15:40:00,29.24,29.3,29.21,29.26,643349.2315845257,10.5148,10.5364,10.504,10.522,643349.2316
2007-08-20 15:45:00,29.26,29.29,29.22,29.27,369104.3985161632,10.522,10.5328,10.5076,10.5256,369104.3985
2007-08-20 15:50:00,29.28,29.28,29.16,29.19,576576.5765765766,10.5292,10.5292,10.486,10.4968,576576.5766
2007-08-20 15:55:00,29.19,29.22,29.14,29.15,807896.1314255431,10.4968,10.5076,10.4788,10.4824,807896.1314
2007-08-21 09:30:00,28.95,29.01,28.81,28.98,824721.7806041335,10.4105,10.4321,10.3602,10.4213,824721.7806
2007-08-21 09:35:00,28.97,29.17,28.93,29.15,340355.0609432962,10.4177,10.4896,10.4033,10.4824,340355.0609
2007-08-21 09:40:00,29.14,29.2,29.09,29.19,384340.2225755167,10.4788,10.5004,10.4609,10.4968,384340.2226
2007-08-21 09:45:00,29.19,29.26,29.11,29.12,423555.9088500264,10.4968,10.522,10.4681,10.4716,423555.9089
2007-08-21 09:50:00,29.12,29.14,29.11,29.11,316507.6841547429,10.4716,10.4788,10.4681,10.4681,316507.6842
2007-08-21 09:55:00,29.11,29.16,28.95,29.02,525569.6873343932,10.4681,10.486,10.4105,10.4357,525569.6873
2007-08-21 10:00:00,29.01,29.07,28.93,29.03,544647.5887652357,10.4321,10.4537,10.4033,10.4393,544647.5888
2007-08-21 10:05:00,29.03,29.07,28.92,28.95,297694.7535771065,10.4393,10.4537,10.3997,10.4105,297694.7536
2007-08-21 10:10:00,28.95,28.95,28.83,28.89,501854.795972443,10.4105,10.4105,10.3674,10.3889,501854.796
2007-08-21 10:15:00,28.89,28.99,28.89,28.99,349099.09909909905,10.3889,10.4249,10.3889,10.4249,349099.0991
2007-08-21 10:20:00,28.99,29.01,28.93,28.95,310015.89825119235,10.4249,10.4321,10.4033,10.4105,310015.8983
2007-08-21 10:25:00,28.95,29.05,28.94,29.03,430577.63645998936,10.4105,10.4465,10.4069,10.4393,430577.6365
2007-08-21 10:30:00,29.03,29.17,29.03,29.15,337175.41070482245,10.4393,10.4896,10.4393,10.4824,337175.4107
2007-08-21 10:35:00,29.15,29.2,29.11,29.2,279809.2209856915,10.4824,10.5004,10.4681,10.5004,279809.221
2007-08-21 10:40:00,29.2,29.24,29.11,29.19,277556.9687334393,10.5004,10.5148,10.4681,10.4968,277556.9687
2007-08-21 10:45:00,29.18,29.2,29.14,29.18,231054.58399576045,10.4932,10.5004,10.4788,10.4932,231054.584
2007-08-21 10:50:00,29.19,29.27,29.19,29.26,322204.5574986752,10.4968,10.5256,10.4968,10.522,322204.5575
2007-08-21 10:55:00,29.26,29.41,29.25,29.37,441308.9560148383,10.522,10.5759,10.5184,10.5615,441308.956
2007-08-21 11:00:00,29.36,29.42,29.31,29.33,284313.725490196,10.558,10.5795,10.54,10.5472,284313.7255
2007-08-21 11:05:00,29.33,29.35,29.26,29.26,279411.76470588235,10.5472,10.5544,10.522,10.522,279411.7647
2007-08-21 11:10:00,29.27,29.35,29.26,29.34,332803.391626921,10.5256,10.5544,10.522,10.5508,332803.3916
2007-08-21 11:15:00,29.33,29.44,29.32,29.44,257419.1838897721,10.5472,10.5867,10.5436,10.5867,257419.1839
2007-08-21 11:20:00,29.44,29.47,29.4,29.4,240593.5347111817,10.5867,10.5975,10.5723,10.5723,240593.5347
2007-08-21 11:25:00,29.41,29.48,29.36,29.48,282591.4149443561,10.5759,10.6011,10.558,10.6011,282591.4149
2007-08-21 11:30:00,29.47,29.56,29.47,29.54,447403.2856385797,10.5975,10.6299,10.5975,10.6227,447403.2856
2007-08-21 11:35:00,29.54,29.57,29.47,29.48,324324.3243243243,10.6227,10.6335,10.5975,10.6011,324324.3243
2007-08-21 11:40:00,29.48,29.55,29.48,29.53,151695.81346051933,10.6011,10.6263,10.6011,10.6191,151695.8135
2007-08-21 11:45:00,29.53,29.63,29.53,29.56,295972.4430312665,10.6191,10.655,10.6191,10.6299,295972.443
2007-08-21 11:50:00,29.55,29.57,29.52,29.53,135400.10598834127,10.6263,10.6335,10.6155,10.6191,135400.106
2007-08-21 11:55:00,29.53,29.55,29.52,29.54,108770.53524112346,10.6191,10.6263,10.6155,10.6227,108770.5352
2007-08-21 12:00:00,29.54,29.56,29.47,29.55,262453.6301006889,10.6227,10.6299,10.5975,10.6263,262453.6301
2007-08-21 12:05:00,29.55,29.57,29.49,29.55,116984.63169051404,10.6263,10.6335,10.6047,10.6263,116984.6317
2007-08-21 12:10:00,29.55,29.63,29.51,29.61,176205.61738208795,10.6263,10.655,10.6119,10.6479,176205.6174
2007-08-21 12:15:00,29.6,29.61,29.55,29.6,83995.7604663487,10.6443,10.6479,10.6263,10.6443,83995.7605
2007-08-21 12:20:00,29.6,29.66,29.6,29.61,151298.3571807101,10.6443,10.6658,10.6443,10.6479,151298.3572
2007-08-21 12:25:00,29.61,29.63,29.58,29.6,135400.10598834127,10.6479,10.655,10.6371,10.6443,135400.106
2007-08-21 12:30:00,29.6,29.6,29.45,29.51,414016.95813460514,10.6443,10.6443,10.5903,10.6119,414016.9581
2007-08-21 12:35:00,29.51,29.53,29.44,29.48,236486.48648648648,10.6119,10.6191,10.5867,10.6011,236486.4865
2007-08-21 12:40:00,29.48,29.57,29.44,29.46,219395.86645469,10.6011,10.6335,10.5867,10.5939,219395.8665
2007-08-21 12:45:00,29.47,29.5,29.36,29.41,200980.3921568628,10.5975,10.6083,10.558,10.5759,200980.3922
2007-08-21 12:50:00,29.42,29.51,29.4,29.48,184684.68468468467,10.5795,10.6119,10.5723,10.6011,184684.6847
2007-08-21 12:55:00,29.48,29.54,29.48,29.52,123078.96131425542,10.6011,10.6227,10.6011,10.6155,123078.9613
2007-08-21 13:00:00,29.52,29.55,29.47,29.51,145204.0275569687,10.6155,10.6263,10.5975,10.6119,145204.0276
2007-08-21 13:05:00,29.51,29.51,29.42,29.47,110492.84578696344,10.6119,10.6119,10.5795,10.5975,110492.8458
2007-08-21 13:10:00,29.47,29.47,29.42,29.44,91282.45892951774,10.5975,10.5975,10.5795,10.5867,91282.4589
2007-08-21 13:15:00,29.44,29.5,29.42,29.5,147323.7943826179,10.5867,10.6083,10.5795,10.6083,147323.7944
2007-08-21 13:20:00,29.5,29.54,29.48,29.51,106385.79756226814,10.6083,10.6227,10.6011,10.6119,106385.7976
2007-08-21 13:25:00,29.51,29.53,29.45,29.5,141229.4647588765,10.6119,10.6191,10.5903,10.6083,141229.4648
2007-08-21 13:30:00,29.5,29.54,29.49,29.54,100026.4970853206,10.6083,10.6227,10.6047,10.6227,100026.4971
2007-08-21 13:35:00,29.54,29.62,29.54,29.57,178590.3550609433,10.6227,10.6514,10.6227,10.6335,178590.3551
2007-08-21 13:40:00,29.57,29.6,29.53,29.54,150635.93004769474,10.6335,10.6443,10.6191,10.6227,150635.93
2007-08-21 13:45:00,29.54,29.59,29.53,29.54,138447.27080021196,10.6227,10.6407,10.6191,10.6227,138447.2708
2007-08-21 13:50:00,29.55,29.57,29.44,29.5,302596.7143614202,10.6263,10.6335,10.5867,10.6083,302596.7144
2007-08-21 13:55:00,29.5,29.5,29.42,29.43,161897.191308956,10.6083,10.6083,10.5795,10.5831,161897.1913
2007-08-21 14:00:00,29.43,29.48,29.43,29.47,201377.84843667195,10.5831,10.6011,10.5831,10.5975,201377.8484
2007-08-21 14:05:00,29.47,29.48,29.42,29.43,183492.315845257,10.5975,10.6011,10.5795,10.5831,183492.3158
2007-08-21 14:10:00,29.44,29.47,29.43,29.47,106253.31213566508,10.5867,10.5975,10.5831,10.5975,106253.3121
2007-08-21 14:15:00,29.47,29.5,29.43,29.44,237148.91361950184,10.5975,10.6083,10.5831,10.5867,237148.9136
2007-08-21 14:20:00,29.43,29.44,29.41,29.44,175278.21939586644,10.5831,10.5867,10.5759,10.5867,175278.2194
2007-08-21 14:25:00,29.44,29.44,29.41,29.41,201112.8775834658,10.5867,10.5867,10.5759,10.5759,201112.8776
2007-08-21 14:30:00,29.41,29.42,29.35,29.38,420243.7731849496,10.5759,10.5795,10.5544,10.5651,420243.7732
2007-08-21 14:35:00,29.38,29.47,29.38,29.43,251192.36883942765,10.5651,10.5975,10.5651,10.5831,251192.3688
2007-08-21 14:40:00,29.43,29.44,29.35,29.36,263910.9697933227,10.5831,10.5867,10.5544,10.558,263910.9698
2007-08-21 14:45:00,29.36,29.39,29.35,29.39,261658.71754107045,10.558,10.5687,10.5544,10.5687,261658.7175
2007-08-21 14:50:00,29.39,29.44,29.3,29.32,303789.0832008479,10.5687,10.5867,10.5364,10.5436,303789.0832
2007-08-21 14:55:00,29.31,29.36,29.31,29.36,132087.97032326442,10.54,10.558,10.54,10.558,132087.9703
2007-08-21 15:00:00,29.36,29.44,29.36,29.43,387122.4165341812,10.558,10.5867,10.558,10.5831,387122.4165
2007-08-21 15:05:00,29.43,29.44,29.39,29.4,265368.3094859565,10.5831,10.5867,10.5687,10.5723,265368.3095
2007-08-21 15:10:00,29.39,29.41,29.35,29.35,144939.05670376256,10.5687,10.5759,10.5544,10.5544,144939.0567
2007-08-21 15:15:00,29.35,29.38,29.31,29.34,282458.929517753,10.5544,10.5651,10.54,10.5508,282458.9295
2007-08-21 15:20:00,29.34,29.38,29.33,29.38,140434.55219925806,10.5508,10.5651,10.5472,10.5651,140434.5522
2007-08-21 15:25:00,29.38,29.39,29.35,29.38,174615.79226285106,10.5651,10.5687,10.5544,10.5651,174615.7923
2007-08-21 15:30:00,29.38,29.44,29.36,29.42,379173.2909379968,10.5651,10.5867,10.558,10.5795,379173.2909
2007-08-21 15:35:00,29.42,29.43,29.3,29.35,494965.5537890832,10.5795,10.5831,10.5364,10.5544,494965.5538
2007-08-21 15:40:00,29.35,29.38,29.3,29.36,340090.09009009006,10.5544,10.5651,10.5364,10.558,340090.0901
2007-08-21 15:45:00,29.35,29.41,29.32,29.33,463831.4785373609,10.5544,10.5759,10.5436,10.5472,463831.4785
2007-08-21 15:50:00,29.33,29.35,29.32,29.33,380895.6014838368,10.5472,10.5544,10.5436,10.5472,380895.6015
2007-08-21 15:55:00,29.33,29.35,29.29,29.31,577371.4891361949,10.5472,10.5544,10.5328,10.54,577371.4891
2007-08-22 09:30:00,29.65,29.65,29.06,29.52,676603.0736618971,10.6622,10.6622,10.4501,10.6155,676603.0737
2007-08-22 09:35:00,29.52,29.78,29.47,29.72,611552.729199788,10.6155,10.709,10.5975,10.6874,611552.7292
2007-08-22 09:40:00,29.72,29.87,29.72,29.87,637387.3873873873,10.6874,10.7414,10.6874,10.7414,637387.3874
2007-08-22 09:45:00,29.87,29.87,29.79,29.8,479067.3025967143,10.7414,10.7414,10.7126,10.7162,479067.3026
2007-08-22 09:50:00,29.79,29.81,29.7,29.74,409114.9973502914,10.7126,10.7198,10.6802,10.6946,409114.9974
2007-08-22 09:55:00,29.74,29.75,29.65,29.72,437466.8786433492,10.6946,10.6982,10.6622,10.6874,437466.8786
2007-08-22 10:00:00,29.72,29.74,29.66,29.7,406730.2596714361,10.6874,10.6946,10.6658,10.6802,406730.2597
2007-08-22 10:05:00,29.7,29.78,29.66,29.74,315712.7715951245,10.6802,10.709,10.6658,10.6946,315712.7716
2007-08-22 10:10:00,29.74,29.75,29.7,29.72,236089.03020667724,10.6946,10.6982,10.6802,10.6874,236089.0302
2007-08-22 10:15:00,29.72,29.73,29.67,29.72,276497.0853206147,10.6874,10.691,10.6694,10.6874,276497.0853
2007-08-22 10:20:00,29.71,29.75,29.7,29.75,189719.13089560147,10.6838,10.6982,10.6802,10.6982,189719.1309
2007-08-22 10:25:00,29.75,29.81,29.75,29.79,155405.40540540538,10.6982,10.7198,10.6982,10.7126,155405.4054
2007-08-22 10:30:00,29.79,29.8,29.75,29.76,187731.84949655537,10.7126,10.7162,10.6982,10.7018,187731.8495
2007-08-22 10:35:00,29.75,29.76,29.72,29.75,122813.99046104928,10.6982,10.7018,10.6874,10.6982,122813.9905
2007-08-22 10:40:00,29.74,29.81,29.73,29.78,270667.7265500795,10.6946,10.7198,10.691,10.709,270667.7266
2007-08-22 10:45:00,29.78,29.84,29.78,29.82,228139.9046104928,10.709,10.7306,10.709,10.7234,228139.9046
2007-08-22 10:50:00,29.82,29.83,29.78,29.82,305908.85002649704,10.7234,10.727,10.709,10.7234,305908.85
2007-08-22 10:55:00,29.83,29.86,29.74,29.85,700847.9067302597,10.727,10.7378,10.6946,10.7342,700847.9067
2007-08-22 11:00:00,29.85,29.85,29.72,29.74,322602.0137784843,10.7342,10.7342,10.6874,10.6946,322602.0138
2007-08-22 11:05:00,29.74,29.78,29.71,29.71,297959.72443031264,10.6946,10.709,10.6838,10.6838,297959.7244
2007-08-22 11:10:00,29.71,29.79,29.71,29.75,275569.6873343932,10.6838,10.7126,10.6838,10.6982,275569.6873
2007-08-22 11:15:00,29.75,29.81,29.74,29.77,243773.18494965552,10.6982,10.7198,10.6946,10.7054,243773.1849
2007-08-22 11:20:00,29.77,29.8,29.74,29.79,134737.6788553259,10.7054,10.7162,10.6946,10.7126,134737.6789
2007-08-22 11:25:00,29.79,29.84,29.77,29.81,169051.40434552197,10.7126,10.7306,10.7054,10.7198,169051.4043
2007-08-22 11:30:00,29.82,29.85,29.81,29.82,256094.32962374136,10.7234,10.7342,10.7198,10.7234,256094.3296
2007-08-22 11:35:00,29.82,29.84,29.8,29.8,175808.16110227874,10.7234,10.7306,10.7162,10.7162,175808.1611
2007-08-22 11:40:00,29.8,29.86,29.8,29.84,207074.7217806041,10.7162,10.7378,10.7162,10.7306,207074.7218
2007-08-22 11:45:00,29.85,29.89,29.84,29.84,454822.4695283519,10.7342,10.7485,10.7306,10.7306,454822.4695
2007-08-22 11:50:00,29.84,29.87,29.83,29.84,122946.47588765234,10.7306,10.7414,10.727,10.7306,122946.4759
2007-08-22 11:55:00,29.84,29.87,29.82,29.83,182432.43243243243,10.7306,10.7414,10.7234,10.727,182432.4324
2007-08-22 12:00:00,29.84,29.84,29.78,29.84,132087.97032326442,10.7306,10.7306,10.709,10.7306,132087.9703
2007-08-22 12:05:00,29.84,29.95,29.84,29.94,278351.88129305776,10.7306,10.7701,10.7306,10.7665,278351.8813
2007-08-22 12:10:00,29.94,29.95,29.9,29.91,320084.79067302594,10.7665,10.7701,10.7521,10.7557,320084.7907
2007-08-22 12:15:00,29.91,29.94,29.87,29.89,178325.38420773714,10.7557,10.7665,10.7414,10.7485,178325.3842
2007-08-22 12:20:00,29.89,29.91,29.84,29.85,175278.21939586644,10.7485,10.7557,10.7306,10.7342,175278.2194
2007-08-22 12:25:00,29.85,29.88,29.78,29.83,215421.30365659777,10.7342,10.7449,10.709,10.727,215421.3037
2007-08-22 12:30:00,29.84,29.84,29.71,29.76,463434.0222575516,10.7306,10.7306,10.6838,10.7018,463434.0223
2007-08-22 12:35:00,29.76,29.81,29.73,29.8,313593.0047694753,10.7018,10.7198,10.691,10.7162,313593.0048
2007-08-22 12:40:00,29.8,29.82,29.75,29.79,124403.81558028616,10.7162,10.7234,10.6982,10.7126,124403.8156
2007-08-22 12:45:00,29.79,29.83,29.75,29.76,149311.075781664,10.7126,10.727,10.6982,10.7018,149311.0758
2007-08-22 12:50:00,29.75,29.8,29.74,29.78,182299.9470058293,10.6982,10.7162,10.6946,10.709,182299.947
2007-08-22 12:55:00,29.78,29.81,29.75,29.78,175940.6465288818,10.709,10.7198,10.6982,10.709,175940.6465
2007-08-22 13:00:00,29.78,29.8,29.71,29.75,220190.7790143084,10.709,10.7162,10.6838,10.6982,220190.779
2007-08-22 13:05:00,29.75,29.77,29.71,29.75,263513.5135135135,10.6982,10.7054,10.6838,10.6982,263513.5135
2007-08-22 13:10:00,29.75,29.76,29.7,29.72,158850.02649708532,10.6982,10.7018,10.6802,10.6874,158850.0265
2007-08-22 13:15:00,29.72,29.73,29.64,29.72,169713.83147853735,10.6874,10.691,10.6586,10.6874,169713.8315
2007-08-22 13:20:00,29.72,29.74,29.71,29.71,196740.8585055644,10.6874,10.6946,10.6838,10.6838,196740.8585
2007-08-22 13:25:00,29.72,29.75,29.7,29.72,191441.44144144145,10.6874,10.6982,10.6802,10.6874,191441.4414
2007-08-22 13:30:00,29.72,29.76,29.72,29.75,129703.2326444091,10.6874,10.7018,10.6874,10.6982,129703.2326
2007-08-22 13:35:00,29.76,29.77,29.72,29.74,147588.76523582404,10.7018,10.7054,10.6874,10.6946,147588.7652
2007-08-22 13:40:00,29.74,29.81,29.74,29.78,207472.1780604133,10.6946,10.7198,10.6946,10.709,207472.1781
2007-08-22 13:45:00,29.78,29.8,29.74,29.79,138049.81452040275,10.709,10.7162,10.6946,10.7126,138049.8145
2007-08-22 13:50:00,29.79,29.83,29.79,29.81,167859.0355060943,10.7126,10.727,10.7126,10.7198,167859.0355
2007-08-22 13:55:00,29.81,29.87,29.79,29.84,241653.4181240064,10.7198,10.7414,10.7126,10.7306,241653.4181
2007-08-22 14:00:00,29.84,29.85,29.78,29.8,186539.4806571277,10.7306,10.7342,10.709,10.7162,186539.4807
2007-08-22 14:05:00,29.8,29.81,29.77,29.79,127848.43667196608,10.7162,10.7198,10.7054,10.7126,127848.4367
2007-08-22 14:10:00,29.79,29.84,29.78,29.79,219793.3227344992,10.7126,10.7306,10.709,10.7126,219793.3227
2007-08-22 14:15:00,29.79,29.86,29.79,29.84,264705.88235294115,10.7126,10.7378,10.7126,10.7306,264705.8824
2007-08-22 14:20:00,29.84,29.84,29.78,29.79,154213.03656597773,10.7306,10.7306,10.709,10.7126,154213.0366
2007-08-22 14:25:00,29.79,29.81,29.76,29.79,186539.4806571277,10.7126,10.7198,10.7018,10.7126,186539.4807
2007-08-22 14:30:00,29.79,29.79,29.72,29.72,254636.9899311076,10.7126,10.7126,10.6874,10.6874,254636.9899
2007-08-22 14:35:00,29.72,29.81,29.69,29.77,228669.8463169051,10.6874,10.7198,10.6766,10.7054,228669.8463
2007-08-22 14:40:00,29.77,29.83,29.77,29.8,155802.86168521462,10.7054,10.727,10.7054,10.7162,155802.8617
2007-08-22 14:45:00,29.8,29.84,29.78,29.81,245098.0392156863,10.7162,10.7306,10.709,10.7198,245098.0392
2007-08-22 14:50:00,29.81,29.87,29.79,29.84,260333.8632750397,10.7198,10.7414,10.7126,10.7306,260333.8633
2007-08-22 14:55:00,29.84,29.87,29.81,29.86,181637.519872814,10.7306,10.7414,10.7198,10.7378,181637.5199
2007-08-22 15:00:00,29.86,29.87,29.82,29.84,239003.70959194488,10.7378,10.7414,10.7234,10.7306,239003.7096
2007-08-22 15:05:00,29.84,29.9,29.84,29.87,278219.39586645464,10.7306,10.7521,10.7306,10.7414,278219.3959
2007-08-22 15:10:00,29.87,29.97,29.86,29.95,561473.2379438261,10.7414,10.7773,10.7378,10.7701,561473.2379
2007-08-22 15:15:00,29.95,30.01,29.94,30.0,310545.83995760465,10.7701,10.7917,10.7665,10.7881,310545.84
2007-08-22 15:20:00,30.0,30.03,29.94,29.96,285506.09432962374,10.7881,10.7989,10.7665,10.7737,285506.0943
2007-08-22 15:25:00,29.97,30.02,29.96,30.0,346714.36142024375,10.7773,10.7953,10.7737,10.7881,346714.3614
2007-08-22 15:30:00,30.0,30.1,30.0,30.09,545442.5013248542,10.7881,10.8241,10.7881,10.8205,545442.5013
2007-08-22 15:35:00,30.09,30.1,30.05,30.08,404478.0074191839,10.8205,10.8241,10.8061,10.8169,404478.0074
2007-08-22 15:40:00,30.07,30.09,30.0,30.01,711579.2262851086,10.8133,10.8205,10.7881,10.7917,711579.2263
2007-08-22 15:45:00,30.0,30.02,29.98,29.99,712241.653418124,10.7881,10.7953,10.7809,10.7845,712241.6534
2007-08-22 15:50:00,29.98,29.99,29.92,29.98,725755.1669316374,10.7809,10.7845,10.7593,10.7809,725755.1669
2007-08-22 15:55:00,29.99,30.06,29.97,30.06,1006226.8150503444,10.7845,10.8097,10.7773,10.8097,1006226.8151
2007-08-23 09:30:00,29.85,30.19,29.85,30.15,733704.2925278218,10.7342,10.8564,10.7342,10.842,733704.2925
2007-08-23 09:35:00,30.14,30.19,30.05,30.14,391229.4647588765,10.8384,10.8564,10.8061,10.8384,391229.4648
2007-08-23 09:40:00,30.13,30.18,30.12,30.18,255034.4462109168,10.8348,10.8528,10.8313,10.8528,255034.4462
2007-08-23 09:45:00,30.18,30.18,30.14,30.16,275834.6581875993,10.8528,10.8528,10.8384,10.8456,275834.6582
2007-08-23 09:50:00,30.17,30.19,30.15,30.17,510068.89242183353,10.8492,10.8564,10.842,10.8492,510068.8924
2007-08-23 09:55:00,30.17,30.19,30.16,30.17,505696.8733439321,10.8492,10.8564,10.8456,10.8492,505696.8733
2007-08-23 10:00:00,30.16,30.18,30.15,30.16,463831.4785373609,10.8456,10.8528,10.842,10.8456,463831.4785
2007-08-23 10:05:00,30.17,30.25,30.16,30.21,563460.5193428722,10.8492,10.878,10.8456,10.8636,563460.5193
2007-08-23 10:10:00,30.21,30.23,30.19,30.19,418918.9189189189,10.8636,10.8708,10.8564,10.8564,418918.9189
2007-08-23 10:15:00,30.19,30.21,30.15,30.19,464758.8765235824,10.8564,10.8636,10.842,10.8564,464758.8765
2007-08-23 10:20:00,30.18,30.22,30.16,30.2,445416.0042395336,10.8528,10.8672,10.8456,10.86,445416.0042
2007-08-23 10:25:00,30.2,30.22,30.18,30.21,269475.3577106518,10.86,10.8672,10.8528,10.8636,269475.3577
2007-08-23 10:30:00,30.21,30.27,30.19,30.24,279014.3084260731,10.8636,10.8852,10.8564,10.8744,279014.3084
2007-08-23 10:35:00,30.24,30.26,30.19,30.26,242448.3306836248,10.8744,10.8816,10.8564,10.8816,242448.3307
2007-08-23 10:40:00,30.25,30.27,30.22,30.24,187731.84949655537,10.878,10.8852,10.8672,10.8744,187731.8495
2007-08-23 10:45:00,30.24,30.25,30.22,30.24,168521.4626391097,10.8744,10.878,10.8672,10.8744,168521.4626
2007-08-23 10:50:00,30.24,30.25,30.21,30.21,140037.09591944885,10.8744,10.878,10.8636,10.8636,140037.0959
2007-08-23 10:55:00,30.22,30.22,30.19,30.22,198463.16905140431,10.8672,10.8672,10.8564,10.8672,198463.1691
2007-08-23 11:00:00,30.22,30.24,30.2,30.21,448993.1107578166,10.8672,10.8744,10.86,10.8636,448993.1108
2007-08-23 11:05:00,30.21,30.25,30.18,30.24,383810.2808691044,10.8636,10.878,10.8528,10.8744,383810.2809
2007-08-23 11:10:00,30.24,30.3,30.24,30.25,443693.69369369367,10.8744,10.896,10.8744,10.878,443693.6937
2007-08-23 11:15:00,30.24,30.28,30.23,30.27,388977.2125066242,10.8744,10.8888,10.8708,10.8852,388977.2125
2007-08-23 11:20:00,30.27,30.28,30.23,30.28,242713.30153683093,10.8852,10.8888,10.8708,10.8888,242713.3015
2007-08-23 11:25:00,30.28,30.28,30.16,30.21,527689.4541600423,10.8888,10.8888,10.8456,10.8636,527689.4542
2007-08-23 11:30:00,30.21,30.24,30.18,30.2,439321.6746157922,10.8636,10.8744,10.8528,10.86,439321.6746
2007-08-23 11:35:00,30.19,30.27,30.19,30.26,183492.315845257,10.8564,10.8852,10.8564,10.8816,183492.3158
2007-08-23 11:40:00,30.27,30.28,30.22,30.23,189454.1600423953,10.8852,10.8888,10.8672,10.8708,189454.16
2007-08-23 11:45:00,30.23,30.24,30.2,30.21,321542.1303656598,10.8708,10.8744,10.86,10.8636,321542.1304
2007-08-23 11:50:00,30.21,30.24,30.19,30.22,293190.249072602,10.8636,10.8744,10.8564,10.8672,293190.2491
2007-08-23 11:55:00,30.22,30.23,30.14,30.17,343004.76947535767,10.8672,10.8708,10.8384,10.8492,343004.7695
2007-08-23 12:00:00,30.18,30.24,30.16,30.22,186274.5098039216,10.8528,10.8744,10.8456,10.8672,186274.5098
2007-08-23 12:05:00,30.22,30.24,30.21,30.21,195813.4605193429,10.8672,10.8744,10.8636,10.8636,195813.4605
2007-08-23 12:10:00,30.21,30.25,30.18,30.18,207207.2072072072,10.8636,10.878,10.8528,10.8528,207207.2072
2007-08-23 12:15:00,30.18,30.22,30.18,30.21,169581.34605193426,10.8528,10.8672,10.8528,10.8636,169581.3461
2007-08-23 12:20:00,30.22,30.22,30.19,30.21,184419.71383147853,10.8672,10.8672,10.8564,10.8636,184419.7138
2007-08-23 12:25:00,30.22,30.22,30.17,30.18,212241.653418124,10.8672,10.8672,10.8492,10.8528,212241.6534
2007-08-23 12:30:00,30.18,30.19,30.15,30.15,125198.7281399046,10.8528,10.8564,10.842,10.842,125198.7281
2007-08-23 12:35:00,30.16,30.21,30.15,30.19,119236.88394276628,10.8456,10.8636,10.842,10.8564,119236.8839
2007-08-23 12:40:00,30.19,30.22,30.18,30.21,345389.50715421303,10.8564,10.8672,10.8528,10.8636,345389.5072
2007-08-23 12:45:00,30.21,30.22,30.19,30.22,195548.4896661367,10.8636,10.8672,10.8564,10.8672,195548.4897
2007-08-23 12:50:00,30.21,30.22,30.18,30.2,387122.4165341812,10.8636,10.8672,10.8528,10.86,387122.4165
2007-08-23 12:55:00,30.2,30.21,30.18,30.18,261393.7466878643,10.86,10.8636,10.8528,10.8528,261393.7467
2007-08-23 13:00:00,30.19,30.19,30.15,30.19,379570.747217806,10.8564,10.8564,10.842,10.8564,379570.7472
2007-08-23 13:05:00,30.19,30.2,30.17,30.17,204557.4986751457,10.8564,10.86,10.8492,10.8492,204557.4987
2007-08-23 13:10:00,30.17,30.18,30.13,30.15,223237.9438261791,10.8492,10.8528,10.8348,10.842,223237.9438
2007-08-23 13:15:00,30.15,30.18,30.15,30.15,255034.4462109168,10.842,10.8528,10.842,10.842,255034.4462
2007-08-23 13:20:00,30.16,30.18,30.14,30.16,249205.08744038155,10.8456,10.8528,10.8384,10.8456,249205.0874
2007-08-23 13:25:00,30.15,30.18,30.15,30.16,151165.87175410704,10.842,10.8528,10.842,10.8456,151165.8718
2007-08-23 13:30:00,30.17,30.18,30.15,30.17,138579.75622681505,10.8492,10.8528,10.842,10.8492,138579.7562
2007-08-23 13:35:00,30.17,30.28,30.17,30.25,462639.1096979332,10.8492,10.8888,10.8492,10.878,462639.1097
2007-08-23 13:40:00,30.24,30.28,30.24,30.27,241785.90355060945,10.8744,10.8888,10.8744,10.8852,241785.9036
2007-08-23 13:45:00,30.27,30.27,30.21,30.24,155405.40540540538,10.8852,10.8852,10.8636,10.8744,155405.4054
2007-08-23 13:50:00,30.24,30.26,30.21,30.24,229067.30259671435,10.8744,10.8816,10.8636,10.8744,229067.3026
2007-08-23 13:55:00,30.24,30.26,30.21,30.26,123078.96131425542,10.8744,10.8816,10.8636,10.8816,123078.9613
2007-08-23 14:00:00,30.27,30.27,30.19,30.24,209326.9740328564,10.8852,10.8852,10.8564,10.8744,209326.974
2007-08-23 14:05:00,30.24,30.26,30.21,30.25,233306.8362480127,10.8744,10.8816,10.8636,10.878,233306.8362
2007-08-23 14:10:00,30.25,30.28,30.24,30.27,196740.8585055644,10.878,10.8888,10.8744,10.8852,196740.8585
2007-08-23 14:15:00,30.27,30.28,30.25,30.28,120296.76735559088,10.8852,10.8888,10.878,10.8888,120296.7674
2007-08-23 14:20:00,30.28,30.28,30.24,30.24,196873.34393216745,10.8888,10.8888,10.8744,10.8744,196873.3439
2007-08-23 14:25:00,30.24,30.28,30.24,30.25,113142.5543190249,10.8744,10.8888,10.8744,10.878,113142.5543
2007-08-23 14:30:00,30.25,30.3,30.25,30.3,136195.0185479597,10.878,10.896,10.878,10.896,136195.0185
2007-08-23 14:35:00,30.3,30.3,30.26,30.28,196343.4022257552,10.896,10.896,10.8816,10.8888,196343.4022
2007-08-23 14:40:00,30.28,30.28,30.21,30.23,322072.0720720721,10.8888,10.8888,10.8636,10.8708,322072.0721
2007-08-23 14:45:00,30.22,30.23,30.18,30.22,195813.4605193429,10.8672,10.8708,10.8528,10.8672,195813.4605
2007-08-23 14:50:00,30.22,30.24,30.19,30.23,150503.44462109168,10.8672,10.8744,10.8564,10.8708,150503.4446
2007-08-23 14:55:00,30.23,30.24,30.18,30.21,256359.3004769475,10.8708,10.8744,10.8528,10.8636,256359.3005
2007-08-23 15:00:00,30.21,30.24,30.18,30.18,238473.76788553252,10.8636,10.8744,10.8528,10.8528,238473.7679
2007-08-23 15:05:00,30.19,30.21,30.15,30.18,216878.6433492316,10.8564,10.8636,10.842,10.8528,216878.6433
2007-08-23 15:10:00,30.18,30.21,30.15,30.15,229067.30259671435,10.8528,10.8636,10.842,10.842,229067.3026
2007-08-23 15:15:00,30.15,30.26,30.13,30.25,359565.4478007419,10.842,10.8816,10.8348,10.878,359565.4478
2007-08-23 15:20:00,30.24,30.35,30.24,30.34,414281.9289878113,10.8744,10.914,10.8744,10.9104,414281.929
2007-08-23 15:25:00,30.34,30.34,30.28,30.29,312665.60678325384,10.9104,10.9104,10.8888,10.8924,312665.6068
2007-08-23 15:30:00,30.3,30.32,30.26,30.27,234631.69051404344,10.896,10.9032,10.8816,10.8852,234631.6905
2007-08-23 15:35:00,30.27,30.28,30.21,30.22,335188.1293057763,10.8852,10.8888,10.8636,10.8672,335188.1293
2007-08-23 15:40:00,30.22,30.24,30.18,30.2,402755.6968733439,10.8672,10.8744,10.8528,10.86,402755.6969
2007-08-23 15:45:00,30.2,30.28,30.2,30.27,378775.8346581876,10.86,10.8888,10.86,10.8852,378775.8347
2007-08-23 15:50:00,30.27,30.29,30.21,30.24,529941.7064122946,10.8852,10.8924,10.8636,10.8744,529941.7064
2007-08-23 15:55:00,30.23,30.3,30.21,30.27,752384.7376788553,10.8708,10.896,10.8636,10.8852,752384.7377
2007-08-24 09:30:00,30.31,30.4,30.18,30.24,363275.039745628,10.8996,10.9319,10.8528,10.8744,363275.0397
2007-08-24 09:35:00,30.25,30.32,30.2,30.24,193561.2082670906,10.878,10.9032,10.86,10.8744,193561.2083
2007-08-24 09:40:00,30.25,30.38,30.24,30.36,443031.2665606783,10.878,10.9247,10.8744,10.9176,443031.2666
2007-08-24 09:45:00,30.37,30.38,30.32,30.32,179120.29676735558,10.9212,10.9247,10.9032,10.9032,179120.2968
2007-08-24 09:50:00,30.32,30.35,30.29,30.3,173290.93799682034,10.9032,10.914,10.8924,10.896,173290.938
2007-08-24 09:55:00,30.29,30.33,30.24,30.31,258479.0673025967,10.8924,10.9068,10.8744,10.8996,258479.0673
2007-08-24 10:00:00,30.32,30.43,30.32,30.43,495627.9809220985,10.9032,10.9427,10.9032,10.9427,495627.9809
2007-08-24 10:05:00,30.43,30.52,30.41,30.49,320747.2178060413,10.9427,10.9751,10.9355,10.9643,320747.2178
2007-08-24 10:10:00,30.49,30.52,30.46,30.46,296767.355590885,10.9643,10.9751,10.9535,10.9535,296767.3556
2007-08-24 10:15:00,30.46,30.51,30.45,30.46,314652.8881822999,10.9535,10.9715,10.9499,10.9535,314652.8882
2007-08-24 10:20:00,30.45,30.47,30.43,30.44,166136.72496025436,10.9499,10.9571,10.9427,10.9463,166136.725
2007-08-24 10:25:00,30.45,30.46,30.39,30.43,183492.315845257,10.9499,10.9535,10.9283,10.9427,183492.3158
2007-08-24 10:30:00,30.43,30.46,30.4,30.44,250000.0,10.9427,10.9535,10.9319,10.9463,250000.0
2007-08-24 10:35:00,30.44,30.46,30.42,30.44,160307.36618971912,10.9463,10.9535,10.9391,10.9463,160307.3662
2007-08-24 10:40:00,30.44,30.48,30.43,30.47,183889.77212506623,10.9463,10.9607,10.9427,10.9571,183889.7721
2007-08-24 10:45:00,30.47,30.48,30.4,30.43,288818.2299947006,10.9571,10.9607,10.9319,10.9427,288818.23
2007-08-24 10:50:00,30.43,30.44,30.4,30.43,161632.22045574986,10.9427,10.9463,10.9319,10.9427,161632.2205
2007-08-24 10:55:00,30.43,30.43,30.4,30.41,86645.46899841017,10.9427,10.9427,10.9319,10.9355,86645.469
2007-08-24 11:00:00,30.41,30.48,30.4,30.42,218468.4684684685,10.9355,10.9607,10.9319,10.9391,218468.4685
2007-08-24 11:05:00,30.43,30.44,30.39,30.42,180445.1510333863,10.9427,10.9463,10.9283,10.9391,180445.151
2007-08-24 11:10:00,30.42,30.43,30.38,30.38,122549.01960784312,10.9391,10.9427,10.9247,10.9247,122549.0196
2007-08-24 11:15:00,30.39,30.4,30.37,30.39,111817.70005299416,10.9283,10.9319,10.9212,10.9283,111817.7001
2007-08-24 11:20:00,30.38,30.38,30.34,30.35,97906.73025967144,10.9247,10.9247,10.9104,10.914,97906.7303
2007-08-24 11:25:00,30.35,30.37,30.31,30.32,116984.63169051404,10.914,10.9212,10.8996,10.9032,116984.6317
2007-08-24 11:30:00,30.31,30.33,30.29,30.31,123343.93216746156,10.8996,10.9068,10.8924,10.8996,123343.9322
2007-08-24 11:35:00,30.31,30.33,30.21,30.22,192368.83942766293,10.8996,10.9068,10.8636,10.8672,192368.8394
2007-08-24 11:40:00,30.21,30.22,30.16,30.21,296502.3847376788,10.8636,10.8672,10.8456,10.8636,296502.3847
2007-08-24 11:45:00,30.22,30.28,30.21,30.28,197138.3147853736,10.8672,10.8888,10.8636,10.8888,197138.3148
2007-08-24 11:50:00,30.28,30.3,30.24,30.26,190116.58717541068,10.8888,10.896,10.8744,10.8816,190116.5872
2007-08-24 11:55:00,30.27,30.33,30.25,30.3,221118.17700052992,10.8852,10.9068,10.878,10.896,221118.177
2007-08-24 12:00:00,30.31,30.32,30.28,30.31,173025.9671436142,10.8996,10.9032,10.8888,10.8996,173025.9671
2007-08-24 12:05:00,30.31,30.35,30.31,30.31,140964.49390567036,10.8996,10.914,10.8996,10.8996,140964.4939
2007-08-24 12:10:00,30.31,30.32,30.27,30.31,145204.0275569687,10.8996,10.9032,10.8852,10.8996,145204.0276
2007-08-24 12:15:00,30.31,30.43,30.3,30.43,271992.5808161102,10.8996,10.9427,10.896,10.9427,271992.5808
2007-08-24 12:20:00,30.43,30.51,30.43,30.49,427662.95707472175,10.9427,10.9715,10.9427,10.9643,427662.9571
2007-08-24 12:25:00,30.49,30.49,30.44,30.46,151828.2988871224,10.9643,10.9643,10.9463,10.9535,151828.2989
2007-08-24 12:30:00,30.46,30.47,30.42,30.43,179517.7530471648,10.9535,10.9571,10.9391,10.9427,179517.753
2007-08-24 12:35:00,30.43,30.5,30.43,30.49,129703.2326444091,10.9427,10.9679,10.9427,10.9643,129703.2326
2007-08-24 12:40:00,30.5,30.51,30.46,30.46,179915.20932697403,10.9679,10.9715,10.9535,10.9535,179915.2093
2007-08-24 12:45:00,30.47,30.51,30.46,30.51,160837.30789613142,10.9571,10.9715,10.9535,10.9715,160837.3079
2007-08-24 12:50:00,30.51,30.52,30.5,30.51,119236.88394276628,10.9715,10.9751,10.9679,10.9715,119236.8839
2007-08-24 12:55:00,30.5,30.51,30.46,30.46,104133.54531001588,10.9679,10.9715,10.9535,10.9535,104133.5453
2007-08-24 13:00:00,30.47,30.49,30.46,30.48,85188.12930577635,10.9571,10.9643,10.9535,10.9607,85188.1293
2007-08-24 13:05:00,30.48,30.48,30.46,30.46,83995.7604663487,10.9607,10.9607,10.9535,10.9535,83995.7605
2007-08-24 13:10:00,30.46,30.51,30.45,30.47,165871.7541070482,10.9535,10.9715,10.9499,10.9571,165871.7541
2007-08-24 13:15:00,30.47,30.48,30.45,30.48,286168.5214626391,10.9571,10.9607,10.9499,10.9607,286168.5215
2007-08-24 13:20:00,30.48,30.49,30.46,30.49,139904.61049284576,10.9607,10.9643,10.9535,10.9643,139904.6105
2007-08-24 13:25:00,30.49,30.5,30.47,30.49,173688.39427662955,10.9643,10.9679,10.9571,10.9643,173688.3943
2007-08-24 13:30:00,30.49,30.49,30.4,30.41,155272.91997880233,10.9643,10.9643,10.9319,10.9355,155272.92
2007-08-24 13:35:00,30.42,30.46,30.4,30.46,159247.48277689453,10.9391,10.9535,10.9319,10.9535,159247.4828
2007-08-24 13:40:00,30.46,30.49,30.45,30.49,149841.0174880763,10.9535,10.9643,10.9499,10.9643,149841.0175
2007-08-24 13:45:00,30.49,30.49,30.43,30.46,96846.84684684683,10.9643,10.9643,10.9427,10.9535,96846.8468
2007-08-24 13:50:00,30.46,30.49,30.45,30.48,124138.84472708,10.9535,10.9643,10.9499,10.9607,124138.8447
2007-08-24 13:55:00,30.49,30.49,30.44,30.44,147456.279809221,10.9643,10.9643,10.9463,10.9463,147456.2798
2007-08-24 14:00:00,30.44,30.45,30.4,30.43,200847.90673025965,10.9463,10.9499,10.9319,10.9427,200847.9067
2007-08-24 14:05:00,30.43,30.47,30.38,30.4,327503.97456279804,10.9427,10.9571,10.9247,10.9319,327503.9746
2007-08-24 14:10:00,30.4,30.42,30.39,30.4,168521.4626391097,10.9319,10.9391,10.9283,10.9319,168521.4626
2007-08-24 14:15:00,30.41,30.46,30.4,30.41,177000.5299417064,10.9355,10.9535,10.9319,10.9355,177000.5299
2007-08-24 14:20:00,30.41,30.42,30.37,30.39,133942.76629570746,10.9355,10.9391,10.9212,10.9283,133942.7663
2007-08-24 14:25:00,30.38,30.39,30.31,30.37,294382.6179120297,10.9247,10.9283,10.8996,10.9212,294382.6179
2007-08-24 14:30:00,30.37,30.39,30.32,30.35,174085.8505564388,10.9212,10.9283,10.9032,10.914,174085.8506
2007-08-24 14:35:00,30.35,30.37,30.34,30.34,82670.90620031796,10.914,10.9212,10.9104,10.9104,82670.9062
2007-08-24 14:40:00,30.34,30.37,30.33,30.36,138314.7853736089,10.9104,10.9212,10.9068,10.9176,138314.7854
2007-08-24 14:45:00,30.35,30.38,30.34,30.38,140832.0084790673,10.914,10.9247,10.9104,10.9247,140832.0085
2007-08-24 14:50:00,30.38,30.43,30.37,30.4,273847.37678855326,10.9247,10.9427,10.9212,10.9319,273847.3768
2007-08-24 14:55:00,30.4,30.44,30.38,30.44,196608.3730789613,10.9319,10.9463,10.9247,10.9463,196608.3731
2007-08-24 15:00:00,30.44,30.44,30.37,30.38,155670.37625861153,10.9463,10.9463,10.9212,10.9247,155670.3763
2007-08-24 15:05:00,30.38,30.43,30.37,30.42,282061.4732379438,10.9247,10.9427,10.9212,10.9391,282061.4732
2007-08-24 15:10:00,30.42,30.43,30.41,30.43,201377.84843667195,10.9391,10.9427,10.9355,10.9427,201377.8484
2007-08-24 15:15:00,30.43,30.44,30.4,30.41,214096.44939056705,10.9427,10.9463,10.9319,10.9355,214096.4494
2007-08-24 15:20:00,30.41,30.43,30.4,30.4,260863.804981452,10.9355,10.9427,10.9319,10.9319,260863.805
2007-08-24 15:25:00,30.4,30.43,30.39,30.41,231452.04027556969,10.9319,10.9427,10.9283,10.9355,231452.0403
2007-08-24 15:30:00,30.42,30.46,30.41,30.43,547297.2972972973,10.9391,10.9535,10.9355,10.9427,547297.2973
2007-08-24 15:35:00,30.43,30.48,30.42,30.44,435347.1118177,10.9427,10.9607,10.9391,10.9463,435347.1118
2007-08-24 15:40:00,30.44,30.49,30.43,30.46,669581.3460519342,10.9463,10.9643,10.9427,10.9535,669581.3461
2007-08-24 15:45:00,30.45,30.49,30.44,30.46,651563.3280339162,10.9499,10.9643,10.9463,10.9535,651563.328
2007-08-24 15:50:00,30.46,30.46,30.44,30.45,538950.7154213036,10.9535,10.9535,10.9463,10.9499,538950.7154
2007-08-24 15:55:00,30.44,30.46,30.43,30.45,870296.7673555908,10.9463,10.9535,10.9427,10.9499,870296.7674
2007-08-27 09:30:00,30.26,30.38,30.2,30.26,685612.0826709061,10.8816,10.9247,10.86,10.8816,685612.0827
2007-08-27 09:35:00,30.26,30.31,30.24,30.28,372416.53418124,10.8816,10.8996,10.8744,10.8888,372416.5342
2007-08-27 09:40:00,30.28,30.34,30.2,30.34,375463.69899311074,10.8888,10.9104,10.86,10.9104,375463.699
2007-08-27 09:45:00,30.34,30.4,30.29,30.35,329888.7122416534,10.9104,10.9319,10.8924,10.914,329888.7122
2007-08-27 09:50:00,30.35,30.35,30.24,30.28,216083.73078961312,10.914,10.914,10.8744,10.8888,216083.7308
2007-08-27 09:55:00,30.29,30.3,30.25,30.28,157922.62851086378,10.8924,10.896,10.878,10.8888,157922.6285
2007-08-27 10:00:00,30.28,30.34,30.25,30.29,363142.5543190249,10.8888,10.9104,10.878,10.8924,363142.5543
2007-08-27 10:05:00,30.29,30.33,30.24,30.29,220190.7790143084,10.8924,10.9068,10.8744,10.8924,220190.779
2007-08-27 10:10:00,30.28,30.37,30.28,30.37,138844.7270800212,10.8888,10.9212,10.8888,10.9212,138844.7271
2007-08-27 10:15:00,30.37,30.37,30.28,30.34,141229.4647588765,10.9212,10.9212,10.8888,10.9104,141229.4648
2007-08-27 10:20:00,30.35,30.41,30.28,30.4,244303.12665606785,10.914,10.9355,10.8888,10.9319,244303.1267
2007-08-27 10:25:00,30.41,30.46,30.4,30.46,204425.01324854264,10.9355,10.9535,10.9319,10.9535,204425.0132
2007-08-27 10:30:00,30.46,30.47,30.28,30.46,142819.2898781134,10.9535,10.9571,10.8888,10.9535,142819.2899
2007-08-27 10:35:00,30.46,30.48,30.28,30.46,273714.89136195014,10.9535,10.9607,10.8888,10.9535,273714.8914
2007-08-27 10:40:00,30.47,30.48,30.42,30.43,207472.1780604133,10.9571,10.9607,10.9391,10.9427,207472.1781
2007-08-27 10:45:00,30.43,30.45,30.4,30.43,151828.2988871224,10.9427,10.9499,10.9319,10.9427,151828.2989
2007-08-27 10:50:00,30.43,30.43,30.4,30.42,59883.412824589286,10.9427,10.9427,10.9319,10.9391,59883.4128
2007-08-27 10:55:00,30.41,30.44,30.39,30.39,94727.08002119766,10.9355,10.9463,10.9283,10.9283,94727.08
2007-08-27 11:00:00,30.39,30.4,30.34,30.35,131425.54319024907,10.9283,10.9319,10.9104,10.914,131425.5432
2007-08-27 11:05:00,30.35,30.37,30.31,30.36,116057.23370429252,10.914,10.9212,10.8996,10.9176,116057.2337
2007-08-27 11:10:00,30.37,30.4,30.34,30.39,184419.71383147853,10.9212,10.9319,10.9104,10.9283,184419.7138
2007-08-27 11:15:00,30.38,30.41,30.31,30.32,181770.00529941704,10.9247,10.9355,10.8996,10.9032,181770.0053
2007-08-27 11:20:00,30.33,30.34,30.3,30.34,138182.2999470058,10.9068,10.9104,10.896,10.9104,138182.2999
2007-08-27 11:25:00,30.34,30.37,30.32,30.34,105590.8850026497,10.9104,10.9212,10.9032,10.9104,105590.885
2007-08-27 11:30:00,30.34,30.34,30.29,30.34,146793.8526762056,10.9104,10.9104,10.8924,10.9104,146793.8527
2007-08-27 11:35:00,30.34,30.34,30.3,30.31,127053.52411234764,10.9104,10.9104,10.896,10.8996,127053.5241
2007-08-27 11:40:00,30.31,30.33,30.31,30.32,75384.20773714891,10.8996,10.9068,10.8996,10.9032,75384.2077
2007-08-27 11:45:00,30.31,30.34,30.31,30.33,67832.53842077371,10.8996,10.9104,10.8996,10.9068,67832.5384
2007-08-27 11:50:00,30.32,30.33,30.32,30.33,55378.90832008479,10.9032,10.9068,10.9032,10.9068,55378.9083
2007-08-27 11:55:00,30.33,30.33,30.3,30.31,67832.53842077371,10.9068,10.9068,10.896,10.8996,67832.5384
2007-08-27 12:00:00,30.31,30.32,30.28,30.29,114997.35029146793,10.8996,10.9032,10.8888,10.8924,114997.3503
2007-08-27 12:05:00,30.3,30.33,30.3,30.32,78166.40169581346,10.896,10.9068,10.896,10.9032,78166.4017
2007-08-27 12:10:00,30.32,30.35,30.31,30.35,82803.39162692103,10.9032,10.914,10.8996,10.914,82803.3916
2007-08-27 12:15:00,30.35,30.38,30.34,30.35,76444.0911499735,10.914,10.9247,10.9104,10.914,76444.0911
2007-08-27 12:20:00,30.37,30.39,30.34,30.37,120826.70906200317,10.9212,10.9283,10.9104,10.9212,120826.7091
2007-08-27 12:25:00,30.37,30.42,30.37,30.42,419978.8023317434,10.9212,10.9391,10.9212,10.9391,419978.8023
2007-08-27 12:30:00,30.42,30.42,30.39,30.4,96979.33227344992,10.9391,10.9391,10.9283,10.9319,96979.3323
2007-08-27 12:35:00,30.4,30.46,30.4,30.45,249337.5728669846,10.9319,10.9535,10.9319,10.9499,249337.5729
2007-08-27 12:40:00,30.46,30.46,30.41,30.41,114997.35029146793,10.9535,10.9535,10.9355,10.9355,114997.3503
2007-08-27 12:45:00,30.42,30.42,30.38,30.4,102941.17647058822,10.9391,10.9391,10.9247,10.9319,102941.1765
2007-08-27 12:50:00,30.4,30.4,30.38,30.4,90885.00264970852,10.9319,10.9319,10.9247,10.9319,90885.0026
2007-08-27 12:55:00,30.4,30.4,30.35,30.37,157922.62851086378,10.9319,10.9319,10.914,10.9212,157922.6285
2007-08-27 13:00:00,30.37,30.42,30.36,30.41,143349.2315845257,10.9212,10.9391,10.9176,10.9355,143349.2316
2007-08-27 13:05:00,30.41,30.49,30.4,30.46,253577.10651828296,10.9355,10.9643,10.9319,10.9535,253577.1065
2007-08-27 13:10:00,30.47,30.47,30.4,30.42,114069.9523052464,10.9571,10.9571,10.9319,10.9391,114069.9523
2007-08-27 13:15:00,30.42,30.43,30.38,30.4,232246.9528351881,10.9391,10.9427,10.9247,10.9319,232246.9528
2007-08-27 13:20:00,30.4,30.43,30.4,30.43,332008.47906730254,10.9319,10.9427,10.9319,10.9427,332008.4791
2007-08-27 13:25:00,30.42,30.45,30.41,30.44,58823.5294117647,10.9391,10.9499,10.9355,10.9463,58823.5294
2007-08-27 13:30:00,30.45,30.46,30.38,30.38,93269.74032856384,10.9499,10.9535,10.9247,10.9247,93269.7403
2007-08-27 13:35:00,30.38,30.4,30.34,30.35,128908.32008479066,10.9247,10.9319,10.9104,10.914,128908.3201
2007-08-27 13:40:00,30.34,30.4,30.34,30.4,97376.78855325912,10.9104,10.9319,10.9104,10.9319,97376.7886
2007-08-27 13:45:00,30.39,30.43,30.37,30.41,108770.53524112346,10.9283,10.9427,10.9212,10.9355,108770.5352
2007-08-27 13:50:00,30.41,30.41,30.31,30.32,148913.6195018548,10.9355,10.9355,10.8996,10.9032,148913.6195
2007-08-27 13:55:00,30.33,30.37,30.32,30.36,84658.18759936406,10.9068,10.9212,10.9032,10.9176,84658.1876
2007-08-27 14:00:00,30.36,30.37,30.32,30.33,158982.51192368838,10.9176,10.9212,10.9032,10.9068,158982.5119
2007-08-27 14:05:00,30.34,30.34,30.28,30.31,261393.7466878643,10.9104,10.9104,10.8888,10.8996,261393.7467
2007-08-27 14:10:00,30.31,30.32,30.28,30.32,154875.4636989931,10.8996,10.9032,10.8888,10.9032,154875.4637
2007-08-27 14:15:00,30.32,30.33,30.28,30.31,135665.07684154742,10.9032,10.9068,10.8888,10.8996,135665.0768
2007-08-27 14:20:00,30.31,30.34,30.3,30.31,127450.98039215684,10.8996,10.9104,10.896,10.8996,127450.9804
2007-08-27 14:25:00,30.31,30.34,30.29,30.33,106385.79756226814,10.8996,10.9104,10.8924,10.9068,106385.7976
2007-08-27 14:30:00,30.34,30.36,30.32,30.34,184154.7429782724,10.9104,10.9176,10.9032,10.9104,184154.743
2007-08-27 14:35:00,30.33,30.35,30.31,30.34,148648.64864864864,10.9068,10.914,10.8996,10.9104,148648.6486
2007-08-27 14:40:00,30.34,30.34,30.31,30.31,111685.21462639108,10.9104,10.9104,10.8996,10.8996,111685.2146
2007-08-27 14:45:00,30.31,30.31,30.28,30.29,112877.58346581877,10.8996,10.8996,10.8888,10.8924,112877.5835
2007-08-27 14:50:00,30.29,30.3,30.26,30.27,112612.6126126126,10.8924,10.896,10.8816,10.8852,112612.6126
2007-08-27 14:55:00,30.26,30.28,30.21,30.24,304716.4811870694,10.8816,10.8888,10.8636,10.8744,304716.4812
2007-08-27 15:00:00,30.24,30.28,30.22,30.28,219263.38102808688,10.8744,10.8888,10.8672,10.8888,219263.381
2007-08-27 15:05:00,30.28,30.3,30.24,30.27,202305.24642289343,10.8888,10.896,10.8744,10.8852,202305.2464
2007-08-27 15:10:00,30.27,30.29,30.25,30.28,154875.4636989931,10.8852,10.8924,10.878,10.8888,154875.4637
2007-08-27 15:15:00,30.28,30.29,30.21,30.24,292925.27821939584,10.8888,10.8924,10.8636,10.8744,292925.2782
2007-08-27 15:20:00,30.24,30.28,30.23,30.24,179517.7530471648,10.8744,10.8888,10.8708,10.8744,179517.753
2007-08-27 15:25:00,30.24,30.28,30.24,30.27,172496.0254372019,10.8744,10.8888,10.8744,10.8852,172496.0254
2007-08-27 15:30:00,30.27,30.31,30.26,30.3,215818.75993640692,10.8852,10.8996,10.8816,10.896,215818.7599
2007-08-27 15:35:00,30.3,30.31,30.28,30.31,163354.5310015898,10.896,10.8996,10.8888,10.8996,163354.531
2007-08-27 15:40:00,30.31,30.34,30.31,30.32,205882.35294117645,10.8996,10.9104,10.8996,10.9032,205882.3529
2007-08-27 15:45:00,30.31,30.34,30.24,30.25,263248.5426603073,10.8996,10.9104,10.8744,10.878,263248.5427
2007-08-27 15:50:00,30.24,30.28,30.21,30.24,589957.6046634869,10.8744,10.8888,10.8636,10.8744,589957.6047
2007-08-27 15:55:00,30.24,30.28,30.19,30.25,884605.1934287228,10.8744,10.8888,10.8564,10.878,884605.1934
2007-08-28 09:30:00,30.0,30.13,29.87,30.03,368441.9713831478,10.7881,10.8348,10.7414,10.7989,368441.9714
2007-08-28 09:35:00,30.04,30.06,29.96,30.02,296237.4138844727,10.8025,10.8097,10.7737,10.7953,296237.4139
2007-08-28 09:40:00,30.0,30.03,29.93,29.98,354398.516163222,10.7881,10.7989,10.7629,10.7809,354398.5162
2007-08-28 09:45:00,29.99,30.06,29.98,30.02,383280.3391626921,10.7845,10.8097,10.7809,10.7953,383280.3392
2007-08-28 09:50:00,30.03,30.03,29.97,29.97,226285.1086380498,10.7989,10.7989,10.7773,10.7773,226285.1086
2007-08-28 09:55:00,29.98,30.03,29.96,30.02,234631.69051404344,10.7809,10.7989,10.7737,10.7953,234631.6905
2007-08-28 10:00:00,30.01,30.05,29.97,30.02,282193.9586645469,10.7917,10.8061,10.7773,10.7953,282193.9587
2007-08-28 10:05:00,30.02,30.03,29.93,29.96,227080.02119766825,10.7953,10.7989,10.7629,10.7737,227080.0212
2007-08-28 10:10:00,29.96,30.01,29.95,29.97,194621.0916799152,10.7737,10.7917,10.7701,10.7773,194621.0917
2007-08-28 10:15:00,29.98,30.04,29.98,30.03,159247.48277689453,10.7809,10.8025,10.7809,10.7989,159247.4828
2007-08-28 10:20:00,30.02,30.07,30.0,30.01,187599.36406995228,10.7953,10.8133,10.7881,10.7917,187599.3641
2007-08-28 10:25:00,30.01,30.05,30.0,30.03,164414.4144144144,10.7917,10.8061,10.7881,10.7989,164414.4144
2007-08-28 10:30:00,30.03,30.03,29.99,30.0,233836.777954425,10.7989,10.7989,10.7845,10.7881,233836.778
2007-08-28 10:35:00,30.0,30.0,29.95,29.97,178325.38420773714,10.7881,10.7881,10.7701,10.7773,178325.3842
2007-08-28 10:40:00,29.97,29.97,29.93,29.93,135002.64970853206,10.7773,10.7773,10.7629,10.7629,135002.6497
2007-08-28 10:45:00,29.93,29.93,29.87,29.89,328431.3725490196,10.7629,10.7629,10.7414,10.7485,328431.3725
2007-08-28 10:50:00,29.89,29.91,29.87,29.89,243110.7578166401,10.7485,10.7557,10.7414,10.7485,243110.7578
2007-08-28 10:55:00,29.88,29.93,29.88,29.91,170641.22946475886,10.7449,10.7629,10.7449,10.7557,170641.2295
2007-08-28 11:00:00,29.92,29.95,29.91,29.94,176868.0445151033,10.7593,10.7701,10.7557,10.7665,176868.0445
2007-08-28 11:05:00,29.94,29.96,29.92,29.92,155802.86168521462,10.7665,10.7737,10.7593,10.7593,155802.8617
2007-08-28 11:10:00,29.91,29.92,29.86,29.87,179252.78219395864,10.7557,10.7593,10.7378,10.7414,179252.7822
2007-08-28 11:15:00,29.86,29.89,29.86,29.87,143084.26073131955,10.7378,10.7485,10.7378,10.7414,143084.2607
2007-08-28 11:20:00,29.87,29.87,29.84,29.86,129040.80551139372,10.7414,10.7414,10.7306,10.7378,129040.8055
2007-08-28 11:25:00,29.86,29.88,29.84,29.86,116984.63169051404,10.7378,10.7449,10.7306,10.7378,116984.6317
2007-08-28 11:30:00,29.86,29.87,29.82,29.82,177397.98622151563,10.7378,10.7414,10.7234,10.7234,177397.9862
2007-08-28 11:35:00,29.83,29.87,29.78,29.81,400503.4446210917,10.727,10.7414,10.709,10.7198,400503.4446
2007-08-28 11:40:00,29.81,29.83,29.78,29.78,172760.99629040805,10.7198,10.727,10.709,10.709,172760.9963
2007-08-28 11:45:00,29.78,29.8,29.75,29.78,180577.6364599894,10.709,10.7162,10.6982,10.709,180577.6365
2007-08-28 11:50:00,29.78,29.8,29.75,29.77,186671.9660837308,10.709,10.7162,10.6982,10.7054,186671.9661
2007-08-28 11:55:00,29.76,29.8,29.75,29.79,119634.34022257553,10.7018,10.7162,10.6982,10.7126,119634.3402
2007-08-28 12:00:00,29.79,29.83,29.78,29.81,144541.60042395335,10.7126,10.727,10.709,10.7198,144541.6004
2007-08-28 12:05:00,29.81,29.84,29.8,29.81,107843.13725490196,10.7198,10.7306,10.7162,10.7198,107843.1373
2007-08-28 12:10:00,29.81,29.81,29.78,29.79,114069.9523052464,10.7198,10.7198,10.709,10.7126,114069.9523
2007-08-28 12:15:00,29.79,29.84,29.79,29.81,145601.48383677794,10.7126,10.7306,10.7126,10.7198,145601.4838
2007-08-28 12:20:00,29.81,29.81,29.75,29.79,147456.279809221,10.7198,10.7198,10.6982,10.7126,147456.2798
2007-08-28 12:25:00,29.79,29.82,29.78,29.82,60678.32538420773,10.7126,10.7234,10.709,10.7234,60678.3254
2007-08-28 12:30:00,29.82,29.87,29.81,29.86,146661.36724960254,10.7234,10.7414,10.7198,10.7378,146661.3672
2007-08-28 12:35:00,29.86,29.89,29.85,29.86,182564.9178590355,10.7378,10.7485,10.7342,10.7378,182564.9179
2007-08-28 12:40:00,29.86,29.86,29.8,29.84,162162.16216216216,10.7378,10.7378,10.7162,10.7306,162162.1622
2007-08-28 12:45:00,29.84,29.84,29.77,29.81,171833.5983041865,10.7306,10.7306,10.7054,10.7198,171833.5983
2007-08-28 12:50:00,29.81,29.86,29.81,29.84,128643.3492315845,10.7198,10.7378,10.7198,10.7306,128643.3492
2007-08-28 12:55:00,29.84,29.84,29.79,29.83,238738.7387387388,10.7306,10.7306,10.7126,10.727,238738.7387
2007-08-28 13:00:00,29.84,29.84,29.81,29.83,118706.942236354,10.7306,10.7306,10.7198,10.727,118706.9422
2007-08-28 13:05:00,29.84,29.84,29.78,29.8,111552.729199788,10.7306,10.7306,10.709,10.7162,111552.7292
2007-08-28 13:10:00,29.8,29.82,29.78,29.78,127583.46581875993,10.7162,10.7234,10.709,10.709,127583.4658
2007-08-28 13:15:00,29.78,29.81,29.75,29.8,126258.61155272918,10.709,10.7198,10.6982,10.7162,126258.6116
2007-08-28 13:20:00,29.8,29.83,29.79,29.81,130365.65977742447,10.7162,10.727,10.7126,10.7198,130365.6598
2007-08-28 13:25:00,29.81,29.84,29.81,29.83,92209.85691573926,10.7198,10.7306,10.7198,10.727,92209.8569
2007-08-28 13:30:00,29.83,29.84,29.82,29.83,67567.56756756756,10.727,10.7306,10.7234,10.727,67567.5676
2007-08-28 13:35:00,29.83,29.9,29.82,29.89,126523.58240593532,10.727,10.7521,10.7234,10.7485,126523.5824
2007-08-28 13:40:00,29.89,29.92,29.87,29.91,128775.83465818758,10.7485,10.7593,10.7414,10.7557,128775.8347
2007-08-28 13:45:00,29.91,29.93,29.87,29.92,151165.87175410704,10.7557,10.7629,10.7414,10.7593,151165.8718
2007-08-28 13:50:00,29.92,29.94,29.88,29.91,79491.25596184419,10.7593,10.7665,10.7449,10.7557,79491.256
2007-08-28 13:55:00,29.91,29.97,29.91,29.95,145601.48383677794,10.7557,10.7773,10.7557,10.7701,145601.4838
2007-08-28 14:00:00,29.95,29.97,29.79,29.79,410969.7933227345,10.7701,10.7773,10.7126,10.7126,410969.7933
2007-08-28 14:05:00,29.79,29.87,29.78,29.81,286168.5214626391,10.7126,10.7414,10.709,10.7198,286168.5215
2007-08-28 14:10:00,29.81,29.85,29.78,29.81,184022.2575516693,10.7198,10.7342,10.709,10.7198,184022.2576
2007-08-28 14:15:00,29.81,29.83,29.75,29.76,209459.45945945944,10.7198,10.727,10.6982,10.7018,209459.4595
2007-08-28 14:20:00,29.76,29.8,29.75,29.78,171171.17117117115,10.7018,10.7162,10.6982,10.709,171171.1712
2007-08-28 14:25:00,29.78,29.81,29.77,29.78,90885.00264970852,10.709,10.7198,10.7054,10.709,90885.0026
2007-08-28 14:30:00,29.78,29.81,29.74,29.75,233041.8653948065,10.709,10.7198,10.6946,10.6982,233041.8654
2007-08-28 14:35:00,29.75,29.76,29.69,29.72,197668.2564917859,10.6982,10.7018,10.6766,10.6874,197668.2565
2007-08-28 14:40:00,29.72,29.72,29.65,29.67,419581.34605193423,10.6874,10.6874,10.6622,10.6694,419581.3461
2007-08-28 14:45:00,29.67,29.69,29.64,29.64,208797.03232644408,10.6694,10.6766,10.6586,10.6586,208797.0323
2007-08-28 14:50:00,29.64,29.66,29.62,29.62,237016.42819289875,10.6586,10.6658,10.6514,10.6514,237016.4282
2007-08-28 14:55:00,29.62,29.7,29.62,29.69,354266.03073661897,10.6514,10.6802,10.6514,10.6766,354266.0307
2007-08-28 15:00:00,29.69,29.71,29.66,29.69,156995.23052464228,10.6766,10.6838,10.6658,10.6766,156995.2305
2007-08-28 15:05:00,29.68,29.69,29.65,29.67,213566.5076841548,10.673,10.6766,10.6622,10.6694,213566.5077
2007-08-28 15:10:00,29.67,29.7,29.66,29.68,233571.80710121884,10.6694,10.6802,10.6658,10.673,233571.8071
2007-08-28 15:15:00,29.68,29.76,29.67,29.75,241388.44727080016,10.673,10.7018,10.6694,10.6982,241388.4473
2007-08-28 15:20:00,29.75,29.75,29.62,29.64,294250.1324854265,10.6982,10.6982,10.6514,10.6586,294250.1325
2007-08-28 15:25:00,29.64,29.64,29.57,29.6,405140.4345521992,10.6586,10.6586,10.6335,10.6443,405140.4346
2007-08-28 15:30:00,29.6,29.6,29.47,29.48,416401.6958134605,10.6443,10.6443,10.5975,10.6011,416401.6958
2007-08-28 15:35:00,29.47,29.51,29.44,29.45,595257.0217276099,10.5975,10.6119,10.5867,10.5903,595257.0217
2007-08-28 15:40:00,29.46,29.46,29.41,29.41,1030869.104398516,10.5939,10.5939,10.5759,10.5759,1030869.1044
2007-08-28 15:45:00,29.41,29.42,29.32,29.35,974827.768945416,10.5759,10.5795,10.5436,10.5544,974827.7689
2007-08-28 15:50:00,29.35,29.35,29.29,29.29,1381955.4848966612,10.5544,10.5544,10.5328,10.5328,1381955.4849
2007-08-28 15:55:00,29.29,29.35,29.29,29.32,1695283.5188129304,10.5328,10.5544,10.5328,10.5436,1695283.5188
2007-08-29 09:30:00,29.74,29.74,29.51,29.63,394674.0858505564,10.6946,10.6946,10.6119,10.655,394674.0859
2007-08-29 09:35:00,29.64,29.69,29.6,29.6,165739.26868044512,10.6586,10.6766,10.6443,10.6443,165739.2687
2007-08-29 09:40:00,29.62,29.7,29.59,29.66,256226.81505034445,10.6514,10.6802,10.6407,10.6658,256226.8151
2007-08-29 09:45:00,29.66,29.7,29.62,29.68,339957.604663487,10.6658,10.6802,10.6514,10.673,339957.6047
2007-08-29 09:50:00,29.68,29.69,29.53,29.6,321674.61579226283,10.673,10.6766,10.6191,10.6443,321674.6158
2007-08-29 09:55:00,29.6,29.62,29.55,29.62,218600.95389507152,10.6443,10.6514,10.6263,10.6514,218600.9539
2007-08-29 10:00:00,29.62,29.69,29.58,29.67,259538.9507154213,10.6514,10.6766,10.6371,10.6694,259538.9507
2007-08-29 10:05:00,29.67,29.68,29.61,29.62,249470.05829358767,10.6694,10.673,10.6479,10.6514,249470.0583
2007-08-29 10:10:00,29.62,29.66,29.6,29.64,244170.6412294648,10.6514,10.6658,10.6443,10.6586,244170.6412
2007-08-29 10:15:00,29.65,29.72,29.64,29.72,216216.21621621613,10.6622,10.6874,10.6586,10.6874,216216.2162
2007-08-29 10:20:00,29.72,29.81,29.72,29.78,466348.7016428193,10.6874,10.7198,10.6874,10.709,466348.7016
2007-08-29 10:25:00,29.78,29.78,29.68,29.7,149973.50291467938,10.709,10.709,10.673,10.6802,149973.5029
2007-08-29 10:30:00,29.7,29.71,29.57,29.58,271860.0953895071,10.6802,10.6838,10.6335,10.6371,271860.0954
2007-08-29 10:35:00,29.58,29.6,29.55,29.6,216348.70164281927,10.6371,10.6443,10.6263,10.6443,216348.7016
2007-08-29 10:40:00,29.6,29.62,29.57,29.6,192103.8685744568,10.6443,10.6514,10.6335,10.6443,192103.8686
2007-08-29 10:45:00,29.6,29.62,29.54,29.6,226285.1086380498,10.6443,10.6514,10.6227,10.6443,226285.1086
2007-08-29 10:50:00,29.59,29.72,29.58,29.72,232246.9528351881,10.6407,10.6874,10.6371,10.6874,232246.9528
2007-08-29 10:55:00,29.72,29.72,29.67,29.69,257551.6693163752,10.6874,10.6874,10.6694,10.6766,257551.6693
2007-08-29 11:00:00,29.69,29.76,29.69,29.73,297032.3264440911,10.6766,10.7018,10.6766,10.691,297032.3264
2007-08-29 11:05:00,29.73,29.74,29.69,29.7,175675.67567567565,10.691,10.6946,10.6766,10.6802,175675.6757
2007-08-29 11:10:00,29.7,29.73,29.7,29.72,145866.4546899841,10.6802,10.691,10.6802,10.6874,145866.4547
2007-08-29 11:15:00,29.72,29.78,29.71,29.78,251192.36883942765,10.6874,10.709,10.6838,10.709,251192.3688
2007-08-29 11:20:00,29.78,29.8,29.76,29.79,196873.34393216745,10.709,10.7162,10.7018,10.7126,196873.3439
2007-08-29 11:25:00,29.79,29.86,29.79,29.84,250927.3979862215,10.7126,10.7378,10.7126,10.7306,250927.398
2007-08-29 11:30:00,29.84,29.85,29.82,29.84,134207.7371489136,10.7306,10.7342,10.7234,10.7306,134207.7371
2007-08-29 11:35:00,29.84,29.92,29.84,29.91,263513.5135135135,10.7306,10.7593,10.7306,10.7557,263513.5135
2007-08-29 11:40:00,29.91,29.93,29.87,29.9,149576.04663487014,10.7557,10.7629,10.7414,10.7521,149576.0466
2007-08-29 11:45:00,29.89,29.94,29.89,29.92,173423.4234234234,10.7485,10.7665,10.7485,10.7593,173423.4234
2007-08-29 11:50:00,29.93,29.93,29.88,29.9,116719.66083730788,10.7629,10.7629,10.7449,10.7521,116719.6608
2007-08-29 11:55:00,29.9,29.95,29.9,29.94,213036.56597774243,10.7521,10.7701,10.7521,10.7665,213036.566
2007-08-29 12:00:00,29.94,29.95,29.85,29.85,205617.3820879703,10.7665,10.7701,10.7342,10.7342,205617.3821
2007-08-29 12:05:00,29.84,29.86,29.83,29.84,104928.45786963434,10.7306,10.7378,10.727,10.7306,104928.4579
2007-08-29 12:10:00,29.84,29.9,29.84,29.88,158717.54107048223,10.7306,10.7521,10.7306,10.7449,158717.5411
2007-08-29 12:15:00,29.88,29.93,29.87,29.91,71012.18865924748,10.7449,10.7629,10.7414,10.7557,71012.1887
2007-08-29 12:20:00,29.91,29.94,29.87,29.89,189321.67461579223,10.7557,10.7665,10.7414,10.7485,189321.6746
2007-08-29 12:25:00,29.89,29.92,29.85,29.92,207074.7217806041,10.7485,10.7593,10.7342,10.7593,207074.7218
2007-08-29 12:30:00,29.91,29.95,29.91,29.94,177397.98622151563,10.7557,10.7701,10.7557,10.7665,177397.9862
2007-08-29 12:35:00,29.94,29.97,29.89,29.93,204557.4986751457,10.7665,10.7773,10.7485,10.7629,204557.4987
2007-08-29 12:40:00,29.93,29.95,29.91,29.94,53259.14149443561,10.7629,10.7701,10.7557,10.7665,53259.1415
2007-08-29 12:45:00,29.94,29.95,29.89,29.91,153815.5802861685,10.7665,10.7701,10.7485,10.7557,153815.5803
2007-08-29 12:50:00,29.91,29.92,29.84,29.86,193693.69369369367,10.7557,10.7593,10.7306,10.7378,193693.6937
2007-08-29 12:55:00,29.86,29.88,29.8,29.84,150503.44462109168,10.7378,10.7449,10.7162,10.7306,150503.4446
2007-08-29 13:00:00,29.84,29.87,29.82,29.85,137122.41653418122,10.7306,10.7414,10.7234,10.7342,137122.4165
2007-08-29 13:05:00,29.85,29.86,29.81,29.82,144674.08585055644,10.7342,10.7378,10.7198,10.7234,144674.0859
2007-08-29 13:10:00,29.83,29.83,29.79,29.8,129570.74721780604,10.727,10.727,10.7126,10.7162,129570.7472
2007-08-29 13:15:00,29.8,29.85,29.78,29.78,139772.1250662427,10.7162,10.7342,10.709,10.709,139772.1251
2007-08-29 13:20:00,29.78,29.84,29.75,29.75,223900.3709591945,10.709,10.7306,10.6982,10.6982,223900.371
2007-08-29 13:25:00,29.76,29.81,29.75,29.78,182167.46157922628,10.7018,10.7198,10.6982,10.709,182167.4616
2007-08-29 13:30:00,29.78,29.84,29.77,29.78,197668.2564917859,10.709,10.7306,10.7054,10.709,197668.2565
2007-08-29 13:35:00,29.79,29.79,29.74,29.78,316507.6841547429,10.7126,10.7126,10.6946,10.709,316507.6842
2007-08-29 13:40:00,29.78,29.8,29.74,29.75,184552.1992580816,10.709,10.7162,10.6946,10.6982,184552.1993
2007-08-29 13:45:00,29.75,29.75,29.63,29.75,273714.89136195014,10.6982,10.6982,10.655,10.6982,273714.8914
2007-08-29 13:50:00,29.74,29.76,29.71,29.74,167064.1229464759,10.6946,10.7018,10.6838,10.6946,167064.1229
2007-08-29 13:55:00,29.74,29.82,29.74,29.8,368309.4859565448,10.6946,10.7234,10.6946,10.7162,368309.486
2007-08-29 14:00:00,29.79,29.91,29.79,29.86,381160.5723370429,10.7126,10.7557,10.7126,10.7378,381160.5723
2007-08-29 14:05:00,29.86,29.93,29.85,29.91,256359.3004769475,10.7378,10.7629,10.7342,10.7557,256359.3005
2007-08-29 14:10:00,29.91,29.99,29.89,29.97,326444.09114997345,10.7557,10.7845,10.7485,10.7773,326444.0911
2007-08-29 14:15:00,29.97,29.98,29.94,29.97,344594.59459459456,10.7773,10.7809,10.7665,10.7773,344594.5946
2007-08-29 14:20:00,29.97,30.01,29.97,30.01,259936.4069952305,10.7773,10.7917,10.7773,10.7917,259936.407
2007-08-29 14:25:00,30.01,30.02,29.98,30.02,192368.83942766293,10.7917,10.7953,10.7809,10.7953,192368.8394
2007-08-29 14:30:00,30.02,30.1,30.01,30.06,454954.9549549549,10.7953,10.8241,10.7917,10.8097,454954.955
2007-08-29 14:35:00,30.06,30.08,30.03,30.05,305246.4228934817,10.8097,10.8169,10.7989,10.8061,305246.4229
2007-08-29 14:40:00,30.05,30.06,30.01,30.03,250132.48542660303,10.8061,10.8097,10.7917,10.7989,250132.4854
2007-08-29 14:45:00,30.03,30.05,30.0,30.05,187466.8786433492,10.7989,10.8061,10.7881,10.8061,187466.8786
2007-08-29 14:50:00,30.05,30.08,30.01,30.02,299947.0058293588,10.8061,10.8169,10.7917,10.7953,299947.0058
2007-08-29 14:55:00,30.02,30.09,30.01,30.06,274244.83306836244,10.7953,10.8205,10.7917,10.8097,274244.8331
2007-08-29 15:00:00,30.06,30.12,30.06,30.09,326311.6057233704,10.8097,10.8313,10.8097,10.8205,326311.6057
2007-08-29 15:05:00,30.09,30.14,30.08,30.13,294117.6470588235,10.8205,10.8384,10.8169,10.8348,294117.6471
2007-08-29 15:10:00,30.12,30.18,30.1,30.18,491785.90355060936,10.8313,10.8528,10.8241,10.8528,491785.9036
2007-08-29 15:15:00,30.18,30.18,30.14,30.17,295972.4430312665,10.8528,10.8528,10.8384,10.8492,295972.443
2007-08-29 15:20:00,30.16,30.17,30.11,30.12,350158.98251192365,10.8456,10.8492,10.8277,10.8313,350158.9825
2007-08-29 15:25:00,30.11,30.19,30.1,30.18,321807.1012188659,10.8277,10.8564,10.8241,10.8528,321807.1012
2007-08-29 15:30:00,30.18,30.22,30.16,30.18,431637.519872814,10.8528,10.8672,10.8456,10.8528,431637.5199
2007-08-29 15:35:00,30.18,30.32,30.17,30.29,591547.4297827239,10.8528,10.9032,10.8492,10.8924,591547.4298
2007-08-29 15:40:00,30.29,30.34,30.27,30.28,767753.0471648118,10.8924,10.9104,10.8852,10.8888,767753.0472
2007-08-29 15:45:00,30.27,30.29,30.24,30.27,599231.5845257022,10.8852,10.8924,10.8744,10.8852,599231.5845
2007-08-29 15:50:00,30.27,30.31,30.19,30.31,764043.4552199257,10.8852,10.8996,10.8564,10.8996,764043.4552
2007-08-29 15:55:00,30.31,30.37,30.29,30.35,1018812.9305776363,10.8996,10.9212,10.8924,10.914,1018812.9306
2007-08-30 09:30:00,30.11,30.12,29.97,30.02,436274.5098039215,10.8277,10.8313,10.7773,10.7953,436274.5098
2007-08-30 09:35:00,30.03,30.12,30.01,30.09,248145.20402755696,10.7989,10.8313,10.7917,10.8205,248145.204
2007-08-30 09:40:00,30.12,30.17,30.07,30.15,159512.45363010067,10.8313,10.8492,10.8133,10.842,159512.4536
2007-08-30 09:45:00,30.15,30.17,30.07,30.09,466746.15792262845,10.842,10.8492,10.8133,10.8205,466746.1579
2007-08-30 09:50:00,30.09,30.15,30.08,30.12,356518.2829888712,10.8205,10.842,10.8169,10.8313,356518.283
2007-08-30 09:55:00,30.12,30.16,30.07,30.09,310413.3545310016,10.8313,10.8456,10.8133,10.8205,310413.3545
2007-08-30 10:00:00,30.09,30.11,30.0,30.02,318759.9364069952,10.8205,10.8277,10.7881,10.7953,318759.9364
2007-08-30 10:05:00,30.02,30.14,30.01,30.09,468071.0121886592,10.7953,10.8384,10.7917,10.8205,468071.0122
2007-08-30 10:10:00,30.09,30.13,30.05,30.05,352941.1764705882,10.8205,10.8348,10.8061,10.8061,352941.1765
2007-08-30 10:15:00,30.06,30.1,30.03,30.09,208797.03232644408,10.8097,10.8241,10.7989,10.8205,208797.0323
2007-08-30 10:20:00,30.09,30.15,30.03,30.06,268812.93057763646,10.8205,10.842,10.7989,10.8097,268812.9306
2007-08-30 10:25:00,30.05,30.11,30.04,30.05,259671.43614202435,10.8061,10.8277,10.8025,10.8061,259671.4361
2007-08-30 10:30:00,30.05,30.09,30.04,30.06,203232.644409115,10.8061,10.8205,10.8025,10.8097,203232.6444
2007-08-30 10:35:00,30.06,30.11,30.04,30.06,187069.42236354,10.8097,10.8277,10.8025,10.8097,187069.4224
2007-08-30 10:40:00,30.07,30.13,30.07,30.13,187069.42236354,10.8133,10.8348,10.8133,10.8348,187069.4224
2007-08-30 10:45:00,30.13,30.15,30.09,30.15,240328.5638579756,10.8348,10.842,10.8205,10.842,240328.5639
2007-08-30 10:50:00,30.16,30.17,30.12,30.15,109962.90408055112,10.8456,10.8492,10.8313,10.842,109962.9041
2007-08-30 10:55:00,30.15,30.15,30.11,30.13,93534.71118177,10.842,10.842,10.8277,10.8348,93534.7112
2007-08-30 11:00:00,30.13,30.2,30.11,30.18,302199.258081611,10.8348,10.86,10.8277,10.8528,302199.2581
2007-08-30 11:05:00,30.17,30.21,30.15,30.16,125198.7281399046,10.8492,10.8636,10.842,10.8456,125198.7281
2007-08-30 11:10:00,30.16,30.29,30.16,30.26,217806.04133545308,10.8456,10.8924,10.8456,10.8816,217806.0413
2007-08-30 11:15:00,30.27,30.33,30.24,30.31,229067.30259671435,10.8852,10.9068,10.8744,10.8996,229067.3026
2007-08-30 11:20:00,30.31,30.34,30.28,30.28,186142.02437731848,10.8996,10.9104,10.8888,10.8888,186142.0244
2007-08-30 11:25:00,30.28,30.28,30.2,30.22,165871.7541070482,10.8888,10.8888,10.86,10.8672,165871.7541
2007-08-30 11:30:00,30.22,30.24,30.19,30.22,127848.43667196608,10.8672,10.8744,10.8564,10.8672,127848.4367
2007-08-30 11:35:00,30.22,30.34,30.21,30.33,159114.9973502915,10.8672,10.9104,10.8636,10.9068,159114.9974
2007-08-30 11:40:00,30.34,30.34,30.28,30.33,145336.5129835718,10.9104,10.9104,10.8888,10.9068,145336.513
2007-08-30 11:45:00,30.33,30.34,30.25,30.27,109432.96237413884,10.9068,10.9104,10.878,10.8852,109432.9624
2007-08-30 11:50:00,30.27,30.28,30.19,30.19,133677.79544250132,10.8852,10.8888,10.8564,10.8564,133677.7954
2007-08-30 11:55:00,30.19,30.21,30.14,30.17,128113.40752517222,10.8564,10.8636,10.8384,10.8492,128113.4075
2007-08-30 12:00:00,30.17,30.18,30.09,30.12,204027.55696873344,10.8492,10.8528,10.8205,10.8313,204027.557
2007-08-30 12:05:00,30.12,30.15,30.1,30.12,202040.2755696873,10.8313,10.842,10.8241,10.8313,202040.2756
2007-08-30 12:10:00,30.12,30.18,30.12,30.15,83730.78961314255,10.8313,10.8528,10.8313,10.842,83730.7896
2007-08-30 12:15:00,30.15,30.16,30.05,30.05,200582.9358770535,10.842,10.8456,10.8061,10.8061,200582.9359
2007-08-30 12:20:00,30.04,30.13,30.0,30.09,442236.35400105984,10.8025,10.8348,10.7881,10.8205,442236.354
2007-08-30 12:25:00,30.09,30.15,30.06,30.12,198595.6544780074,10.8205,10.842,10.8097,10.8313,198595.6545
2007-08-30 12:30:00,30.12,30.2,30.09,30.19,204822.46952835185,10.8313,10.86,10.8205,10.8564,204822.4695
2007-08-30 12:35:00,30.18,30.23,30.15,30.21,135797.5622681505,10.8528,10.8708,10.842,10.8636,135797.5623
2007-08-30 12:40:00,30.21,30.22,30.18,30.21,127450.98039215684,10.8636,10.8672,10.8528,10.8636,127450.9804
2007-08-30 12:45:00,30.21,30.23,30.21,30.22,86512.9835718071,10.8636,10.8708,10.8636,10.8672,86512.9836
2007-08-30 12:50:00,30.22,30.26,30.22,30.24,79358.77053524111,10.8672,10.8816,10.8672,10.8744,79358.7705
2007-08-30 12:55:00,30.24,30.28,30.23,30.24,218203.4976152623,10.8744,10.8888,10.8708,10.8744,218203.4976
2007-08-30 13:00:00,30.24,30.24,30.18,30.2,183757.2866984632,10.8744,10.8744,10.8528,10.86,183757.2867
2007-08-30 13:05:00,30.2,30.23,30.18,30.2,146263.9109697933,10.86,10.8708,10.8528,10.86,146263.911
2007-08-30 13:10:00,30.19,30.21,30.15,30.17,106783.25384207736,10.8564,10.8636,10.842,10.8492,106783.2538
2007-08-30 13:15:00,30.18,30.2,30.16,30.16,63857.9756226815,10.8528,10.86,10.8456,10.8456,63857.9756
2007-08-30 13:20:00,30.16,30.17,30.12,30.14,79888.71224165341,10.8456,10.8492,10.8313,10.8384,79888.7122
2007-08-30 13:25:00,30.13,30.14,30.07,30.14,175940.6465288818,10.8348,10.8384,10.8133,10.8384,175940.6465
2007-08-30 13:30:00,30.14,30.15,30.06,30.08,154742.97827239003,10.8384,10.842,10.8097,10.8169,154742.9783
2007-08-30 13:35:00,30.08,30.13,30.08,30.12,103338.63275039745,10.8169,10.8348,10.8169,10.8313,103338.6328
2007-08-30 13:40:00,30.13,30.14,30.07,30.11,113142.5543190249,10.8348,10.8384,10.8133,10.8277,113142.5543
2007-08-30 13:45:00,30.11,30.11,30.06,30.08,139639.63963963962,10.8277,10.8277,10.8097,10.8169,139639.6396
2007-08-30 13:50:00,30.08,30.15,30.04,30.13,268282.98887122417,10.8169,10.842,10.8025,10.8348,268282.9889
2007-08-30 13:55:00,30.13,30.19,30.12,30.18,154875.4636989931,10.8348,10.8564,10.8313,10.8528,154875.4637
2007-08-30 14:00:00,30.18,30.28,30.06,30.07,396793.8526762056,10.8528,10.8888,10.8097,10.8133,396793.8527
2007-08-30 14:05:00,30.06,30.08,30.04,30.05,182829.88871224163,10.8097,10.8169,10.8025,10.8061,182829.8887
2007-08-30 14:10:00,30.05,30.09,30.01,30.03,197535.7710651828,10.8061,10.8205,10.7917,10.7989,197535.7711
2007-08-30 14:15:00,30.03,30.05,30.0,30.01,187069.42236354,10.7989,10.8061,10.7881,10.7917,187069.4224
2007-08-30 14:20:00,30.01,30.04,30.0,30.02,217143.6142024377,10.7917,10.8025,10.7881,10.7953,217143.6142
2007-08-30 14:25:00,30.01,30.04,29.98,29.99,162559.61844197137,10.7917,10.8025,10.7809,10.7845,162559.6184
2007-08-30 14:30:00,29.98,29.99,29.94,29.96,278749.33757286693,10.7809,10.7845,10.7665,10.7737,278749.3376
2007-08-30 14:35:00,29.95,29.99,29.95,29.96,137917.32909379966,10.7701,10.7845,10.7701,10.7737,137917.3291
2007-08-30 14:40:00,29.96,30.0,29.93,29.94,194223.635400106,10.7737,10.7881,10.7629,10.7665,194223.6354
2007-08-30 14:45:00,29.94,29.96,29.89,29.91,208797.03232644408,10.7665,10.7737,10.7485,10.7557,208797.0323
2007-08-30 14:50:00,29.91,29.92,29.87,29.91,211711.7117117117,10.7557,10.7593,10.7414,10.7557,211711.7117
2007-08-30 14:55:00,29.91,29.96,29.87,29.92,273714.89136195014,10.7557,10.7737,10.7414,10.7593,273714.8914
2007-08-30 15:00:00,29.91,30.03,29.91,29.97,276629.5707472178,10.7557,10.7989,10.7557,10.7773,276629.5707
2007-08-30 15:05:00,29.97,30.02,29.91,30.0,243110.7578166401,10.7773,10.7953,10.7557,10.7881,243110.7578
2007-08-30 15:10:00,30.01,30.03,29.95,29.95,238076.3116057233,10.7917,10.7989,10.7701,10.7701,238076.3116
2007-08-30 15:15:00,29.95,30.0,29.95,29.97,223237.9438261791,10.7701,10.7881,10.7701,10.7773,223237.9438
2007-08-30 15:20:00,29.97,30.05,29.94,30.03,182432.43243243243,10.7773,10.8061,10.7665,10.7989,182432.4324
2007-08-30 15:25:00,30.03,30.05,29.97,30.0,197668.2564917859,10.7989,10.8061,10.7773,10.7881,197668.2565
2007-08-30 15:30:00,30.0,30.04,29.97,30.04,245760.4663487016,10.7881,10.8025,10.7773,10.8025,245760.4663
2007-08-30 15:35:00,30.03,30.08,30.01,30.03,571144.6740858505,10.7989,10.8169,10.7917,10.7989,571144.6741
2007-08-30 15:40:00,30.02,30.03,29.97,29.98,455219.9258081611,10.7953,10.7989,10.7773,10.7809,455219.9258
2007-08-30 15:45:00,29.98,30.01,29.96,29.98,534976.1526232114,10.7809,10.7917,10.7737,10.7809,534976.1526
2007-08-30 15:50:00,29.98,30.03,29.96,30.01,593269.7403285638,10.7809,10.7989,10.7737,10.7917,593269.7403
2007-08-30 15:55:00,30.02,30.06,30.0,30.02,495230.5246422893,10.7953,10.8097,10.7881,10.7953,495230.5246
2007-08-31 09:30:00,30.27,30.41,30.17,30.2,697270.8002119766,10.8852,10.9355,10.8492,10.86,697270.8002
2007-08-31 09:35:00,30.19,30.24,30.12,30.13,185612.08267090612,10.8564,10.8744,10.8313,10.8348,185612.0827
2007-08-31 09:40:00,30.13,30.2,30.12,30.18,199655.537890832,10.8348,10.86,10.8313,10.8528,199655.5379
2007-08-31 09:45:00,30.18,30.22,30.14,30.21,255431.902490726,10.8528,10.8672,10.8384,10.8636,255431.9025
2007-08-31 09:50:00,30.21,30.24,30.12,30.13,237413.884472708,10.8636,10.8744,10.8313,10.8348,237413.8845
2007-08-31 09:55:00,30.13,30.17,30.12,30.13,196475.8876523582,10.8348,10.8492,10.8313,10.8348,196475.8877
2007-08-31 10:00:00,30.14,30.23,29.95,30.03,571542.1303656597,10.8384,10.8708,10.7701,10.7989,571542.1304
2007-08-31 10:05:00,30.03,30.1,30.02,30.03,327768.9454160042,10.7989,10.8241,10.7953,10.7989,327768.9454
2007-08-31 10:10:00,30.03,30.06,29.96,29.99,212506.62427133013,10.7989,10.8097,10.7737,10.7845,212506.6243
2007-08-31 10:15:00,29.98,30.03,29.95,30.0,333200.84790673025,10.7809,10.7989,10.7701,10.7881,333200.8479
2007-08-31 10:20:00,30.0,30.04,29.96,30.0,162824.58929517752,10.7881,10.8025,10.7737,10.7881,162824.5893
2007-08-31 10:25:00,30.0,30.04,29.95,30.04,152225.75516693163,10.7881,10.8025,10.7701,10.8025,152225.7552
2007-08-31 10:30:00,30.04,30.12,30.0,30.07,238076.3116057233,10.8025,10.8313,10.7881,10.8133,238076.3116
2007-08-31 10:35:00,30.08,30.13,30.07,30.09,137917.32909379966,10.8169,10.8348,10.8133,10.8205,137917.3291
2007-08-31 10:40:00,30.09,30.11,30.06,30.09,109697.93322734498,10.8205,10.8277,10.8097,10.8205,109697.9332
2007-08-31 10:45:00,30.09,30.13,30.07,30.1,100423.95336512984,10.8205,10.8348,10.8133,10.8241,100423.9534
2007-08-31 10:50:00,30.1,30.12,30.04,30.07,161234.76417594065,10.8241,10.8313,10.8025,10.8133,161234.7642
2007-08-31 10:55:00,30.07,30.08,29.98,29.98,211844.1971383148,10.8133,10.8169,10.7809,10.7809,211844.1971
2007-08-31 11:00:00,29.99,30.15,29.97,29.97,222310.5458399576,10.7845,10.842,10.7773,10.7773,222310.5458
2007-08-31 11:05:00,29.97,29.99,29.83,29.84,310943.29623741383,10.7773,10.7845,10.727,10.7306,310943.2962
2007-08-31 11:10:00,29.84,29.88,29.8,29.87,257684.15474297825,10.7306,10.7449,10.7162,10.7414,257684.1547
2007-08-31 11:15:00,29.88,29.91,29.79,29.82,267885.5325914149,10.7449,10.7557,10.7126,10.7234,267885.5326
2007-08-31 11:20:00,29.82,29.91,29.78,29.8,314520.40275569685,10.7234,10.7557,10.709,10.7162,314520.4028
2007-08-31 11:25:00,29.8,29.84,29.79,29.81,138712.2416534181,10.7162,10.7306,10.7126,10.7198,138712.2417
2007-08-31 11:30:00,29.81,29.87,29.81,29.86,155802.86168521462,10.7198,10.7414,10.7198,10.7378,155802.8617
2007-08-31 11:35:00,29.87,29.94,29.86,29.94,163222.04557498673,10.7414,10.7665,10.7378,10.7665,163222.0456
2007-08-31 11:40:00,29.95,29.95,29.9,29.91,165474.297827239,10.7701,10.7701,10.7521,10.7557,165474.2978
2007-08-31 11:45:00,29.91,29.94,29.9,29.94,129305.77636459988,10.7557,10.7665,10.7521,10.7665,129305.7764
2007-08-31 11:50:00,29.94,30.0,29.91,30.0,199788.02331743503,10.7665,10.7881,10.7557,10.7881,199788.0233
2007-08-31 11:55:00,30.0,30.08,30.0,30.04,202967.67355590884,10.7881,10.8169,10.7881,10.8025,202967.6736
2007-08-31 12:00:00,30.05,30.06,30.02,30.06,97641.75940646528,10.8061,10.8097,10.7953,10.8097,97641.7594
2007-08-31 12:05:00,30.06,30.06,30.02,30.03,118177.0005299417,10.8097,10.8097,10.7953,10.7989,118177.0005
2007-08-31 12:10:00,30.04,30.06,30.02,30.03,76841.54742978272,10.8025,10.8097,10.7953,10.7989,76841.5474
2007-08-31 12:15:00,30.04,30.07,30.02,30.07,199258.0816110228,10.8025,10.8133,10.7953,10.8133,199258.0816
2007-08-31 12:20:00,30.07,30.13,30.06,30.09,147456.279809221,10.8133,10.8348,10.8097,10.8205,147456.2798
2007-08-31 12:25:00,30.09,30.09,30.0,30.0,199258.0816110228,10.8205,10.8205,10.7881,10.7881,199258.0816
2007-08-31 12:30:00,30.0,30.12,29.99,30.11,298224.6952835188,10.7881,10.8313,10.7845,10.8277,298224.6953
2007-08-31 12:35:00,30.12,30.15,30.06,30.07,279941.70641229465,10.8313,10.842,10.8097,10.8133,279941.7064
2007-08-31 12:40:00,30.07,30.13,30.07,30.11,275304.71648118703,10.8133,10.8348,10.8133,10.8277,275304.7165
2007-08-31 12:45:00,30.12,30.14,30.09,30.12,329093.79968203494,10.8313,10.8384,10.8205,10.8313,329093.7997
2007-08-31 12:50:00,30.12,30.12,30.07,30.07,107180.7101218866,10.8313,10.8313,10.8133,10.8133,107180.7101
2007-08-31 12:55:00,30.07,30.1,30.06,30.09,53126.65606783253,10.8133,10.8241,10.8097,10.8205,53126.6561
2007-08-31 13:00:00,30.08,30.1,30.07,30.08,79226.28510863804,10.8169,10.8241,10.8133,10.8169,79226.2851
2007-08-31 13:05:00,30.08,30.09,30.06,30.09,64122.94647588765,10.8169,10.8205,10.8097,10.8205,64122.9465
2007-08-31 13:10:00,30.09,30.12,30.07,30.11,217143.6142024377,10.8205,10.8313,10.8133,10.8277,217143.6142
2007-08-31 13:15:00,30.1,30.12,30.09,30.12,119501.85479597244,10.8241,10.8313,10.8205,10.8313,119501.8548
2007-08-31 13:20:00,30.12,30.15,30.11,30.12,271462.6391096979,10.8313,10.842,10.8277,10.8313,271462.6391
2007-08-31 13:25:00,30.13,30.18,30.12,30.18,201642.8192898781,10.8348,10.8528,10.8313,10.8528,201642.8193
2007-08-31 13:30:00,30.18,30.18,30.1,30.12,203100.1589825119,10.8528,10.8528,10.8241,10.8313,203100.159
2007-08-31 13:35:00,30.12,30.15,30.12,30.12,104001.05988341282,10.8313,10.842,10.8313,10.8313,104001.0599
2007-08-31 13:40:00,30.12,30.14,30.11,30.12,204027.55696873344,10.8313,10.8384,10.8277,10.8313,204027.557
2007-08-31 13:45:00,30.12,30.13,30.09,30.09,157790.14308426072,10.8313,10.8348,10.8205,10.8205,157790.1431
2007-08-31 13:50:00,30.09,30.15,30.09,30.15,115394.80657127716,10.8205,10.842,10.8205,10.842,115394.8066
2007-08-31 13:55:00,30.15,30.19,30.15,30.19,198595.6544780074,10.842,10.8564,10.842,10.8564,198595.6545
2007-08-31 14:00:00,30.19,30.24,30.15,30.16,412162.1621621621,10.8564,10.8744,10.842,10.8456,412162.1622
2007-08-31 14:05:00,30.16,30.21,30.16,30.21,122946.47588765234,10.8456,10.8636,10.8456,10.8636,122946.4759
2007-08-31 14:10:00,30.2,30.21,30.15,30.18,261658.71754107045,10.86,10.8636,10.842,10.8528,261658.7175
2007-08-31 14:15:00,30.18,30.2,30.17,30.18,194223.635400106,10.8528,10.86,10.8492,10.8528,194223.6354
2007-08-31 14:20:00,30.18,30.19,30.07,30.08,159379.9682034976,10.8528,10.8564,10.8133,10.8169,159379.9682
2007-08-31 14:25:00,30.07,30.09,30.05,30.06,354531.0015898251,10.8133,10.8205,10.8061,10.8097,354531.0016
2007-08-31 14:30:00,30.05,30.08,30.01,30.07,168256.49178590355,10.8061,10.8169,10.7917,10.8133,168256.4918
2007-08-31 14:35:00,30.08,30.15,30.05,30.13,198330.68362480128,10.8169,10.842,10.8061,10.8348,198330.6836
2007-08-31 14:40:00,30.14,30.18,30.14,30.16,41467.93852676205,10.8384,10.8528,10.8384,10.8456,41467.9385
2007-08-31 14:45:00,30.16,30.17,30.13,30.15,120031.79650238472,10.8456,10.8492,10.8348,10.842,120031.7965
2007-08-31 14:50:00,30.15,30.15,30.1,30.1,117912.02967673556,10.842,10.842,10.8241,10.8241,117912.0297
2007-08-31 14:55:00,30.1,30.12,30.08,30.09,398118.70694223634,10.8241,10.8313,10.8169,10.8205,398118.7069
2007-08-31 15:00:00,30.09,30.16,30.09,30.15,187996.82034976152,10.8205,10.8456,10.8205,10.842,187996.8203
2007-08-31 15:05:00,30.15,30.24,30.15,30.22,286036.03603603604,10.842,10.8744,10.842,10.8672,286036.036
2007-08-31 15:10:00,30.21,30.29,30.21,30.28,270667.7265500795,10.8636,10.8924,10.8636,10.8888,270667.7266
2007-08-31 15:15:00,30.28,30.31,30.28,30.28,198860.62533121355,10.8888,10.8996,10.8888,10.8888,198860.6253
2007-08-31 15:20:00,30.27,30.28,30.19,30.2,194488.6062533121,10.8852,10.8888,10.8564,10.86,194488.6063
2007-08-31 15:25:00,30.2,30.24,30.19,30.23,229862.2151563328,10.86,10.8744,10.8564,10.8708,229862.2152
2007-08-31 15:30:00,30.23,30.28,30.23,30.26,202702.7027027027,10.8708,10.8888,10.8708,10.8816,202702.7027
2007-08-31 15:35:00,30.26,30.37,30.26,30.34,535771.0651828299,10.8816,10.9212,10.8816,10.9104,535771.0652
2007-08-31 15:40:00,30.35,30.37,30.31,30.33,559353.4711181769,10.914,10.9212,10.8996,10.9068,559353.4711
2007-08-31 15:45:00,30.32,30.32,30.21,30.21,447668.25649178587,10.9032,10.9032,10.8636,10.8636,447668.2565
2007-08-31 15:50:00,30.21,30.21,30.11,30.14,711976.6825649178,10.8636,10.8636,10.8277,10.8384,711976.6826
2007-08-31 15:55:00,30.15,30.15,30.01,30.03,1204027.5569687334,10.842,10.842,10.7917,10.7989,1204027.557
2007-09-04 09:30:00,30.12,30.37,30.09,30.24,720323.2644409115,10.8313,10.9212,10.8205,10.8744,720323.2644
2007-09-04 09:35:00,30.26,30.27,30.08,30.14,302994.17064122943,10.8816,10.8852,10.8169,10.8384,302994.1706
2007-09-04 09:40:00,30.15,30.17,30.05,30.09,234101.7488076312,10.842,10.8492,10.8061,10.8205,234101.7488
2007-09-04 09:45:00,30.09,30.25,30.09,30.24,308293.5877053524,10.8205,10.878,10.8205,10.8744,308293.5877
2007-09-04 09:50:00,30.24,30.31,30.24,30.25,197668.2564917859,10.8744,10.8996,10.8744,10.878,197668.2565
2007-09-04 09:55:00,30.26,30.35,30.24,30.3,246025.43720190777,10.8816,10.914,10.8744,10.896,246025.4372
2007-09-04 10:00:00,30.29,30.36,30.28,30.33,355325.9141494435,10.8924,10.9176,10.8888,10.9068,355325.9141
2007-09-04 10:05:00,30.33,30.36,30.31,30.31,207339.69263381025,10.9068,10.9176,10.8996,10.8996,207339.6926
2007-09-04 10:10:00,30.32,30.35,30.31,30.34,156067.83253842077,10.9032,10.914,10.8996,10.9104,156067.8325
2007-09-04 10:15:00,30.34,30.36,30.27,30.28,252384.7376788553,10.9104,10.9176,10.8852,10.8888,252384.7377
2007-09-04 10:20:00,30.28,30.32,30.24,30.24,234101.7488076312,10.8888,10.9032,10.8744,10.8744,234101.7488
2007-09-04 10:25:00,30.24,30.29,30.23,30.27,402755.6968733439,10.8744,10.8924,10.8708,10.8852,402755.6969
2007-09-04 10:30:00,30.27,30.31,30.21,30.31,249470.05829358767,10.8852,10.8996,10.8636,10.8996,249470.0583
2007-09-04 10:35:00,30.31,30.38,30.31,30.37,276894.5416004239,10.8996,10.9247,10.8996,10.9212,276894.5416
2007-09-04 10:40:00,30.37,30.38,30.33,30.33,159379.9682034976,10.9212,10.9247,10.9068,10.9068,159379.9682
2007-09-04 10:45:00,30.33,30.35,30.28,30.3,207207.2072072072,10.9068,10.914,10.8888,10.896,207207.2072
2007-09-04 10:50:00,30.3,30.34,30.29,30.34,130895.60148383676,10.896,10.9104,10.8924,10.9104,130895.6015
2007-09-04 10:55:00,30.34,30.34,30.31,30.32,155670.37625861153,10.9104,10.9104,10.8996,10.9032,155670.3763
2007-09-04 11:00:00,30.32,30.33,30.29,30.3,98966.61367249602,10.9032,10.9068,10.8924,10.896,98966.6137
2007-09-04 11:05:00,30.3,30.34,30.29,30.32,134207.7371489136,10.896,10.9104,10.8924,10.9032,134207.7371
2007-09-04 11:10:00,30.32,30.34,30.31,30.33,111817.70005299416,10.9032,10.9104,10.8996,10.9068,111817.7001
2007-09-04 11:15:00,30.33,30.38,30.33,30.37,253047.1648118707,10.9068,10.9247,10.9068,10.9212,253047.1648
2007-09-04 11:20:00,30.37,30.38,30.32,30.36,255696.8733439321,10.9212,10.9247,10.9032,10.9176,255696.8733
2007-09-04 11:25:00,30.36,30.37,30.3,30.34,179517.7530471648,10.9176,10.9212,10.896,10.9104,179517.753
2007-09-04 11:30:00,30.34,30.35,30.32,30.34,134340.22257551667,10.9104,10.914,10.9032,10.9104,134340.2226
2007-09-04 11:35:00,30.34,30.34,30.31,30.33,161897.191308956,10.9104,10.9104,10.8996,10.9068,161897.1913
2007-09-04 11:40:00,30.33,30.33,30.28,30.3,151430.84260731318,10.9068,10.9068,10.8888,10.896,151430.8426
2007-09-04 11:45:00,30.31,30.32,30.28,30.29,82803.39162692103,10.8996,10.9032,10.8888,10.8924,82803.3916
2007-09-04 11:50:00,30.29,30.31,30.29,30.3,95389.50715421305,10.8924,10.8996,10.8924,10.896,95389.5072
2007-09-04 11:55:00,30.3,30.3,30.21,30.22,162692.10386857443,10.896,10.896,10.8636,10.8672,162692.1039
2007-09-04 12:00:00,30.22,30.28,30.22,30.23,186539.4806571277,10.8672,10.8888,10.8672,10.8708,186539.4807
2007-09-04 12:05:00,30.23,30.26,30.22,30.26,107313.19554848966,10.8708,10.8816,10.8672,10.8816,107313.1955
2007-09-04 12:10:00,30.26,30.27,30.23,30.23,143879.173290938,10.8816,10.8852,10.8708,10.8708,143879.1733
2007-09-04 12:15:00,30.23,30.23,30.21,30.21,61208.26709062003,10.8708,10.8708,10.8636,10.8636,61208.2671
2007-09-04 12:20:00,30.22,30.27,30.21,30.26,147853.7360890302,10.8672,10.8852,10.8636,10.8816,147853.7361
2007-09-04 12:25:00,30.25,30.27,30.25,30.25,70482.24695283518,10.878,10.8852,10.878,10.878,70482.247
2007-09-04 12:30:00,30.25,30.27,30.25,30.27,62665.60678325384,10.878,10.8852,10.878,10.8852,62665.6068
2007-09-04 12:35:00,30.26,30.27,30.23,30.24,134605.19342872282,10.8816,10.8852,10.8708,10.8744,134605.1934
2007-09-04 12:40:00,30.23,30.27,30.22,30.27,147986.22151563325,10.8708,10.8852,10.8672,10.8852,147986.2215
2007-09-04 12:45:00,30.27,30.28,30.25,30.25,126391.09697933226,10.8852,10.8888,10.878,10.878,126391.097
2007-09-04 12:50:00,30.26,30.27,30.24,30.25,118441.97138314784,10.8816,10.8852,10.8744,10.878,118441.9714
2007-09-04 12:55:00,30.26,30.27,30.24,30.24,159114.9973502915,10.8816,10.8852,10.8744,10.8744,159114.9974
2007-09-04 13:00:00,30.24,30.24,30.21,30.24,351218.86592474824,10.8744,10.8744,10.8636,10.8744,351218.8659
2007-09-04 13:05:00,30.24,30.25,30.22,30.24,75516.69316375197,10.8744,10.878,10.8672,10.8744,75516.6932
2007-09-04 13:10:00,30.25,30.31,30.23,30.31,314255.4319024907,10.878,10.8996,10.8708,10.8996,314255.4319
2007-09-04 13:15:00,30.3,30.33,30.28,30.31,177927.9279279279,10.896,10.9068,10.8888,10.8996,177927.9279
2007-09-04 13:20:00,30.31,30.34,30.31,30.34,509803.9215686274,10.8996,10.9104,10.8996,10.9104,509803.9216
2007-09-04 13:25:00,30.34,30.37,30.28,30.28,320879.7032326444,10.9104,10.9212,10.8888,10.8888,320879.7032
2007-09-04 13:30:00,30.28,30.29,30.28,30.28,102013.77848436672,10.8888,10.8924,10.8888,10.8888,102013.7785
2007-09-04 13:35:00,30.28,30.28,30.24,30.27,172893.4817170111,10.8888,10.8888,10.8744,10.8852,172893.4817
2007-09-04 13:40:00,30.28,30.28,30.24,30.28,111420.24377318492,10.8888,10.8888,10.8744,10.8888,111420.2438
2007-09-04 13:45:00,30.28,30.36,30.28,30.32,458399.5760466348,10.8888,10.9176,10.8888,10.9032,458399.576
2007-09-04 13:50:00,30.32,30.34,30.28,30.3,178590.3550609433,10.9032,10.9104,10.8888,10.896,178590.3551
2007-09-04 13:55:00,30.3,30.33,30.28,30.31,114334.92315845256,10.896,10.9068,10.8888,10.8996,114334.9232
2007-09-04 14:00:00,30.31,30.31,30.25,30.25,263381.02808691043,10.8996,10.8996,10.878,10.878,263381.0281
2007-09-04 14:05:00,30.25,30.26,30.21,30.24,317567.5675675675,10.878,10.8816,10.8636,10.8744,317567.5676
2007-09-04 14:10:00,30.24,30.28,30.24,30.24,220588.2352941176,10.8744,10.8888,10.8744,10.8744,220588.2353
2007-09-04 14:15:00,30.24,30.27,30.2,30.25,414016.95813460514,10.8744,10.8852,10.86,10.878,414016.9581
2007-09-04 14:20:00,30.26,30.3,30.25,30.28,188129.30577636452,10.8816,10.896,10.878,10.8888,188129.3058
2007-09-04 14:25:00,30.29,30.3,30.26,30.28,214758.8765235824,10.8924,10.896,10.8816,10.8888,214758.8765
2007-09-04 14:30:00,30.28,30.34,30.28,30.33,198595.6544780074,10.8888,10.9104,10.8888,10.9068,198595.6545
2007-09-04 14:35:00,30.33,30.36,30.33,30.34,267753.04716481187,10.9068,10.9176,10.9068,10.9104,267753.0472
2007-09-04 14:40:00,30.34,30.35,30.33,30.34,190779.0143084261,10.9104,10.914,10.9068,10.9104,190779.0143
2007-09-04 14:45:00,30.34,30.36,30.33,30.33,207074.7217806041,10.9104,10.9176,10.9068,10.9068,207074.7218
2007-09-04 14:50:00,30.34,30.36,30.34,30.36,198993.1107578166,10.9104,10.9176,10.9104,10.9176,198993.1108
2007-09-04 14:55:00,30.35,30.4,30.35,30.39,312665.60678325384,10.914,10.9319,10.914,10.9283,312665.6068
2007-09-04 15:00:00,30.39,30.42,30.39,30.41,273847.37678855326,10.9283,10.9391,10.9283,10.9355,273847.3768
2007-09-04 15:05:00,30.41,30.46,30.41,30.43,329756.2268150503,10.9355,10.9535,10.9355,10.9427,329756.2268
2007-09-04 15:10:00,30.43,30.46,30.43,30.43,275967.1436142024,10.9427,10.9535,10.9427,10.9427,275967.1436
2007-09-04 15:15:00,30.43,30.45,30.43,30.44,249867.5145733969,10.9427,10.9499,10.9427,10.9463,249867.5146
2007-09-04 15:20:00,30.44,30.47,30.43,30.46,271992.5808161102,10.9463,10.9571,10.9427,10.9535,271992.5808
2007-09-04 15:25:00,30.46,30.49,30.46,30.48,448463.1690514043,10.9535,10.9643,10.9535,10.9607,448463.1691
2007-09-04 15:30:00,30.48,30.49,30.46,30.49,470853.20614732377,10.9607,10.9643,10.9535,10.9643,470853.2061
2007-09-04 15:35:00,30.49,30.5,30.46,30.5,421568.6274509804,10.9643,10.9679,10.9535,10.9679,421568.6275
2007-09-04 15:40:00,30.5,30.5,30.41,30.41,517355.5908850026,10.9679,10.9679,10.9355,10.9355,517355.5909
2007-09-04 15:45:00,30.41,30.46,30.37,30.45,821807.1012188658,10.9355,10.9535,10.9212,10.9499,821807.1012
2007-09-04 15:50:00,30.45,30.46,30.4,30.43,910704.8224695284,10.9499,10.9535,10.9319,10.9427,910704.8225
2007-09-04 15:55:00,30.43,30.47,30.41,30.42,1290275.5696873344,10.9427,10.9571,10.9355,10.9391,1290275.5697
2007-09-05 09:30:00,30.27,30.27,30.09,30.19,385665.0768415474,10.8852,10.8852,10.8205,10.8564,385665.0768
2007-09-05 09:35:00,30.18,30.21,30.17,30.19,483969.263381028,10.8528,10.8636,10.8492,10.8564,483969.2634
2007-09-05 09:40:00,30.2,30.24,30.15,30.23,281266.56067832536,10.86,10.8744,10.842,10.8708,281266.5607
2007-09-05 09:45:00,30.23,30.24,30.18,30.21,546767.3555908849,10.8708,10.8744,10.8528,10.8636,546767.3556
2007-09-05 09:50:00,30.21,30.27,30.18,30.22,454557.4986751457,10.8636,10.8852,10.8528,10.8672,454557.4987
2007-09-05 09:55:00,30.22,30.22,30.15,30.18,273979.8622151563,10.8672,10.8672,10.842,10.8528,273979.8622
2007-09-05 10:00:00,30.18,30.18,30.03,30.06,624138.84472708,10.8528,10.8528,10.7989,10.8097,624138.8447
2007-09-05 10:05:00,30.06,30.12,30.04,30.09,404742.97827239,10.8097,10.8313,10.8025,10.8205,404742.9783
2007-09-05 10:10:00,30.09,30.11,30.0,30.03,335718.0710121886,10.8205,10.8277,10.7881,10.7989,335718.071
2007-09-05 10:15:00,30.03,30.06,29.97,30.06,330683.6248012718,10.7989,10.8097,10.7773,10.8097,330683.6248
2007-09-05 10:20:00,30.06,30.07,30.0,30.0,243243.24324324325,10.8097,10.8133,10.7881,10.7881,243243.2432
2007-09-05 10:25:00,30.0,30.03,29.96,29.96,382220.4557498675,10.7881,10.7989,10.7737,10.7737,382220.4557
2007-09-05 10:30:00,29.97,29.97,29.93,29.94,333465.8187599364,10.7773,10.7773,10.7629,10.7665,333465.8188
2007-09-05 10:35:00,29.94,29.98,29.91,29.97,315845.2570217276,10.7665,10.7809,10.7557,10.7773,315845.257
2007-09-05 10:40:00,29.97,29.97,29.93,29.97,255564.38791732903,10.7773,10.7773,10.7629,10.7773,255564.3879
2007-09-05 10:45:00,29.97,30.0,29.96,29.98,225092.7397986221,10.7773,10.7881,10.7737,10.7809,225092.7398
2007-09-05 10:50:00,29.98,30.0,29.97,30.0,234234.2342342342,10.7809,10.7881,10.7773,10.7881,234234.2342
2007-09-05 10:55:00,30.0,30.01,29.98,29.99,370694.22363540006,10.7881,10.7917,10.7809,10.7845,370694.2236
2007-09-05 11:00:00,29.98,29.98,29.91,29.93,493640.6995230524,10.7809,10.7809,10.7557,10.7629,493640.6995
2007-09-05 11:05:00,29.93,29.94,29.89,29.9,275039.7456279809,10.7629,10.7665,10.7485,10.7521,275039.7456
2007-09-05 11:10:00,29.91,29.91,29.85,29.88,272919.9788023317,10.7557,10.7557,10.7342,10.7449,272919.9788
2007-09-05 11:15:00,29.88,29.9,29.87,29.87,178590.3550609433,10.7449,10.7521,10.7414,10.7414,178590.3551
2007-09-05 11:20:00,29.87,29.88,29.83,29.83,344859.56544780073,10.7414,10.7449,10.727,10.727,344859.5654
2007-09-05 11:25:00,29.84,29.84,29.8,29.83,264705.88235294115,10.7306,10.7306,10.7162,10.727,264705.8824
2007-09-05 11:30:00,29.82,29.84,29.78,29.82,254239.53365129835,10.7234,10.7306,10.709,10.7234,254239.5337
2007-09-05 11:35:00,29.82,29.82,29.78,29.78,315845.2570217276,10.7234,10.7234,10.709,10.709,315845.257
2007-09-05 11:40:00,29.78,29.8,29.75,29.78,247615.26232114463,10.709,10.7162,10.6982,10.709,247615.2623
2007-09-05 11:45:00,29.78,29.78,29.75,29.76,265633.2803391627,10.709,10.709,10.6982,10.7018,265633.2803
2007-09-05 11:50:00,29.77,29.78,29.75,29.76,194488.6062533121,10.7054,10.709,10.6982,10.7018,194488.6063
2007-09-05 11:55:00,29.76,29.84,29.75,29.84,199125.5961844197,10.7018,10.7306,10.6982,10.7306,199125.5962
2007-09-05 12:00:00,29.84,29.84,29.8,29.81,153683.09485956543,10.7306,10.7306,10.7162,10.7198,153683.0949
2007-09-05 12:05:00,29.81,29.81,29.76,29.81,247615.26232114463,10.7198,10.7198,10.7018,10.7198,247615.2623
2007-09-05 12:10:00,29.81,29.87,29.76,29.87,241918.38897721248,10.7198,10.7414,10.7018,10.7414,241918.389
2007-09-05 12:15:00,29.87,29.88,29.85,29.86,100821.40964493903,10.7414,10.7449,10.7342,10.7378,100821.4096
2007-09-05 12:20:00,29.86,29.89,29.85,29.88,117249.60254372018,10.7378,10.7485,10.7342,10.7449,117249.6025
2007-09-05 12:25:00,29.89,29.93,29.88,29.89,179385.26762056173,10.7485,10.7629,10.7449,10.7485,179385.2676
2007-09-05 12:30:00,29.89,29.95,29.87,29.92,434287.2284048754,10.7485,10.7701,10.7414,10.7593,434287.2284
2007-09-05 12:35:00,29.93,29.94,29.91,29.91,135400.10598834127,10.7629,10.7665,10.7557,10.7557,135400.106
2007-09-05 12:40:00,29.91,29.96,29.91,29.94,164414.4144144144,10.7557,10.7737,10.7557,10.7665,164414.4144
2007-09-05 12:45:00,29.95,29.97,29.91,29.95,169581.34605193426,10.7701,10.7773,10.7557,10.7701,169581.3461
2007-09-05 12:50:00,29.95,29.95,29.9,29.91,174748.27768945415,10.7701,10.7701,10.7521,10.7557,174748.2777
2007-09-05 12:55:00,29.9,29.96,29.9,29.95,234631.69051404344,10.7521,10.7737,10.7521,10.7701,234631.6905
2007-09-05 13:00:00,29.94,29.97,29.94,29.94,166931.6375198728,10.7665,10.7773,10.7665,10.7665,166931.6375
2007-09-05 13:05:00,29.94,29.94,29.92,29.93,99894.01165871751,10.7665,10.7665,10.7593,10.7629,99894.0117
2007-09-05 13:10:00,29.93,29.95,29.88,29.89,186804.45151033383,10.7629,10.7701,10.7449,10.7485,186804.4515
2007-09-05 13:15:00,29.89,29.94,29.89,29.91,133545.31001589823,10.7485,10.7665,10.7485,10.7557,133545.31
2007-09-05 13:20:00,29.91,29.92,29.84,29.84,220985.6915739269,10.7557,10.7593,10.7306,10.7306,220985.6916
2007-09-05 13:25:00,29.84,29.86,29.81,29.81,231584.5257021728,10.7306,10.7378,10.7198,10.7198,231584.5257
2007-09-05 13:30:00,29.81,29.84,29.74,29.77,411499.7350291468,10.7198,10.7306,10.6946,10.7054,411499.735
2007-09-05 13:35:00,29.77,29.81,29.74,29.78,355060.9432962374,10.7054,10.7198,10.6946,10.709,355060.9433
2007-09-05 13:40:00,29.79,29.83,29.79,29.81,224960.25437201903,10.7126,10.727,10.7126,10.7198,224960.2544
2007-09-05 13:45:00,29.81,29.84,29.79,29.84,249735.02914679385,10.7198,10.7306,10.7126,10.7306,249735.0291
2007-09-05 13:50:00,29.84,29.84,29.78,29.81,243640.69952305243,10.7306,10.7306,10.709,10.7198,243640.6995
2007-09-05 13:55:00,29.8,29.81,29.78,29.79,220588.2352941176,10.7162,10.7198,10.709,10.7126,220588.2353
2007-09-05 14:00:00,29.79,29.84,29.7,29.71,466348.7016428193,10.7126,10.7306,10.6802,10.6838,466348.7016
2007-09-05 14:05:00,29.72,29.74,29.68,29.72,349496.5553789083,10.6874,10.6946,10.673,10.6874,349496.5554
2007-09-05 14:10:00,29.72,29.75,29.69,29.74,151695.81346051933,10.6874,10.6982,10.6766,10.6946,151695.8135
2007-09-05 14:15:00,29.74,29.79,29.72,29.76,304848.96661367244,10.6946,10.7126,10.6874,10.7018,304848.9666
2007-09-05 14:20:00,29.75,29.8,29.7,29.74,460386.85744568094,10.6982,10.7162,10.6802,10.6946,460386.8574
2007-09-05 14:25:00,29.74,29.76,29.73,29.75,251854.795972443,10.6946,10.7018,10.691,10.6982,251854.796
2007-09-05 14:30:00,29.76,29.86,29.76,29.84,344859.56544780073,10.7018,10.7378,10.7018,10.7306,344859.5654
2007-09-05 14:35:00,29.84,29.85,29.82,29.85,160042.39533651297,10.7306,10.7342,10.7234,10.7342,160042.3953
2007-09-05 14:40:00,29.84,29.87,29.8,29.84,278616.8521462639,10.7306,10.7414,10.7162,10.7306,278616.8521
2007-09-05 14:45:00,29.84,29.84,29.74,29.75,342209.85691573925,10.7306,10.7306,10.6946,10.6982,342209.8569
2007-09-05 14:50:00,29.76,29.85,29.72,29.84,408982.5119236884,10.7018,10.7342,10.6874,10.7306,408982.5119
2007-09-05 14:55:00,29.84,29.94,29.84,29.9,466878.6433492316,10.7306,10.7665,10.7306,10.7521,466878.6433
2007-09-05 15:00:00,29.9,29.93,29.87,29.92,315580.28616852144,10.7521,10.7629,10.7414,10.7593,315580.2862
2007-09-05 15:05:00,29.91,29.96,29.89,29.92,276629.5707472178,10.7557,10.7737,10.7485,10.7593,276629.5707
2007-09-05 15:10:00,29.92,29.95,29.89,29.94,188791.73290938,10.7593,10.7701,10.7485,10.7665,188791.7329
2007-09-05 15:15:00,29.95,29.95,29.91,29.95,239136.195018548,10.7701,10.7701,10.7557,10.7701,239136.195
2007-09-05 15:20:00,29.94,29.95,29.87,29.91,329491.2559618442,10.7665,10.7701,10.7414,10.7557,329491.256
2007-09-05 15:25:00,29.91,29.91,29.88,29.9,281001.5898251192,10.7557,10.7557,10.7449,10.7521,281001.5898
2007-09-05 15:30:00,29.91,29.93,29.88,29.93,570349.7615262321,10.7557,10.7629,10.7449,10.7629,570349.7615
2007-09-05 15:35:00,29.93,29.94,29.87,29.89,591149.9735029147,10.7629,10.7665,10.7414,10.7485,591149.9735
2007-09-05 15:40:00,29.9,29.94,29.87,29.94,713301.5368309485,10.7521,10.7665,10.7414,10.7665,713301.5368
2007-09-05 15:45:00,29.94,30.03,29.94,29.99,752119.7668256491,10.7665,10.7989,10.7665,10.7845,752119.7668
2007-09-05 15:50:00,29.99,30.03,29.95,30.0,761261.2612612612,10.7845,10.7989,10.7701,10.7881,761261.2613
2007-09-05 15:55:00,30.0,30.0,29.96,29.97,878775.8346581875,10.7881,10.7881,10.7737,10.7773,878775.8347
2007-09-06 09:30:00,30.08,30.26,29.76,30.24,806306.3063063063,10.8169,10.8816,10.7018,10.8744,806306.3063
2007-09-06 09:35:00,30.24,30.24,30.12,30.17,354663.48701642815,10.8744,10.8744,10.8313,10.8492,354663.487
2007-09-06 09:40:00,30.16,30.18,30.09,30.09,186539.4806571277,10.8456,10.8528,10.8205,10.8205,186539.4807
2007-09-06 09:45:00,30.09,30.09,30.02,30.04,211446.7408585056,10.8205,10.8205,10.7953,10.8025,211446.7409
2007-09-06 09:50:00,30.03,30.06,29.97,30.02,212241.653418124,10.7989,10.8097,10.7773,10.7953,212241.6534
2007-09-06 09:55:00,30.02,30.06,30.0,30.03,257551.6693163752,10.7953,10.8097,10.7881,10.7989,257551.6693
2007-09-06 10:00:00,30.03,30.08,30.0,30.03,429517.7530471648,10.7989,10.8169,10.7881,10.7989,429517.753
2007-09-06 10:05:00,30.04,30.11,30.02,30.1,486089.0302066772,10.8025,10.8277,10.7953,10.8241,486089.0302
2007-09-06 10:10:00,30.1,30.23,30.09,30.14,518680.44515103335,10.8241,10.8708,10.8205,10.8384,518680.4452
2007-09-06 10:15:00,30.14,30.16,30.06,30.14,329358.7705352411,10.8384,10.8456,10.8097,10.8384,329358.7705
2007-09-06 10:20:00,30.14,30.16,30.09,30.12,418388.9772125066,10.8384,10.8456,10.8205,10.8313,418388.9772
2007-09-06 10:25:00,30.12,30.13,30.09,30.11,206677.2655007949,10.8313,10.8348,10.8205,10.8277,206677.2655
2007-09-06 10:30:00,30.12,30.18,30.09,30.17,319687.3343932167,10.8313,10.8528,10.8205,10.8492,319687.3344
2007-09-06 10:35:00,30.17,30.18,30.11,30.11,473370.4292527821,10.8492,10.8528,10.8277,10.8277,473370.4293
2007-09-06 10:40:00,30.11,30.14,30.08,30.08,303921.56862745096,10.8277,10.8384,10.8169,10.8169,303921.5686
2007-09-06 10:45:00,30.07,30.09,30.03,30.06,251722.31054583992,10.8133,10.8205,10.7989,10.8097,251722.3105
2007-09-06 10:50:00,30.06,30.12,30.05,30.09,241520.93269740327,10.8097,10.8313,10.8061,10.8205,241520.9327
2007-09-06 10:55:00,30.07,30.15,30.07,30.12,213169.0514043455,10.8133,10.842,10.8133,10.8313,213169.0514
2007-09-06 11:00:00,30.13,30.13,30.07,30.09,200582.9358770535,10.8348,10.8348,10.8133,10.8205,200582.9359
2007-09-06 11:05:00,30.09,30.13,30.06,30.06,182034.9761526232,10.8205,10.8348,10.8097,10.8097,182034.9762
2007-09-06 11:10:00,30.06,30.08,30.05,30.05,117912.02967673556,10.8097,10.8169,10.8061,10.8061,117912.0297
2007-09-06 11:15:00,30.05,30.06,30.0,30.0,224165.3418124006,10.8061,10.8097,10.7881,10.7881,224165.3418
2007-09-06 11:20:00,30.01,30.04,30.0,30.03,401430.8426073132,10.7917,10.8025,10.7881,10.7989,401430.8426
2007-09-06 11:25:00,30.03,30.04,30.02,30.03,154610.49284578694,10.7989,10.8025,10.7953,10.7989,154610.4928
2007-09-06 11:30:00,30.03,30.08,30.03,30.04,281001.5898251192,10.7989,10.8169,10.7989,10.8025,281001.5898
2007-09-06 11:35:00,30.04,30.06,30.02,30.03,109565.44780074192,10.8025,10.8097,10.7953,10.7989,109565.4478
2007-09-06 11:40:00,30.03,30.07,30.02,30.07,156067.83253842077,10.7989,10.8133,10.7953,10.8133,156067.8325
2007-09-06 11:45:00,30.06,30.07,30.03,30.03,270932.6974032856,10.8097,10.8133,10.7989,10.7989,270932.6974
2007-09-06 11:50:00,30.03,30.06,30.03,30.03,160704.82246952833,10.7989,10.8097,10.7989,10.7989,160704.8225
2007-09-06 11:55:00,30.02,30.04,29.96,29.97,286830.94859565445,10.7953,10.8025,10.7737,10.7773,286830.9486
2007-09-06 12:00:00,29.97,29.99,29.94,29.97,244170.6412294648,10.7773,10.7845,10.7665,10.7773,244170.6412
2007-09-06 12:05:00,29.97,29.98,29.94,29.96,137122.41653418122,10.7773,10.7809,10.7665,10.7737,137122.4165
2007-09-06 12:10:00,29.96,30.0,29.96,30.0,261128.77583465807,10.7737,10.7881,10.7737,10.7881,261128.7758
2007-09-06 12:15:00,30.0,30.01,29.95,29.97,410307.3661897191,10.7881,10.7917,10.7701,10.7773,410307.3662
2007-09-06 12:20:00,29.97,29.98,29.91,29.93,162294.64758876522,10.7773,10.7809,10.7557,10.7629,162294.6476
2007-09-06 12:25:00,29.93,29.94,29.86,29.9,356650.7684154743,10.7629,10.7665,10.7378,10.7521,356650.7684
2007-09-06 12:30:00,29.91,29.91,29.88,29.91,151960.78431372548,10.7557,10.7557,10.7449,10.7557,151960.7843
2007-09-06 12:35:00,29.91,29.97,29.91,29.97,227344.9920508744,10.7557,10.7773,10.7557,10.7773,227344.9921
2007-09-06 12:40:00,29.97,29.97,29.87,29.87,156730.25967143613,10.7773,10.7773,10.7414,10.7414,156730.2597
2007-09-06 12:45:00,29.87,29.91,29.83,29.87,226682.564917859,10.7414,10.7557,10.727,10.7414,226682.5649
2007-09-06 12:50:00,29.87,29.93,29.87,29.87,270535.2411234764,10.7414,10.7629,10.7414,10.7414,270535.2411
2007-09-06 12:55:00,29.87,29.88,29.82,29.88,262983.5718071012,10.7414,10.7449,10.7234,10.7449,262983.5718
2007-09-06 13:00:00,29.87,29.93,29.87,29.92,129703.2326444091,10.7414,10.7629,10.7414,10.7593,129703.2326
2007-09-06 13:05:00,29.91,29.93,29.86,29.88,151033.38632750395,10.7557,10.7629,10.7378,10.7449,151033.3863
2007-09-06 13:10:00,29.88,29.9,29.84,29.88,153153.15315315314,10.7449,10.7521,10.7306,10.7449,153153.1532
2007-09-06 13:15:00,29.89,29.93,29.88,29.92,108903.02066772654,10.7485,10.7629,10.7449,10.7593,108903.0207
2007-09-06 13:20:00,29.93,29.96,29.91,29.95,140567.03762586115,10.7629,10.7737,10.7557,10.7701,140567.0376
2007-09-06 13:25:00,29.95,29.97,29.92,29.94,293852.6762056174,10.7701,10.7773,10.7593,10.7665,293852.6762
2007-09-06 13:30:00,29.94,29.94,29.88,29.9,168653.94806571276,10.7665,10.7665,10.7449,10.7521,168653.9481
2007-09-06 13:35:00,29.9,29.94,29.88,29.89,283783.7837837838,10.7521,10.7665,10.7449,10.7485,283783.7838
2007-09-06 13:40:00,29.9,29.94,29.89,29.94,134472.70800211976,10.7521,10.7665,10.7485,10.7665,134472.708
2007-09-06 13:45:00,29.93,29.96,29.9,29.91,229199.7880233174,10.7629,10.7737,10.7521,10.7557,229199.788
2007-09-06 13:50:00,29.91,29.94,29.9,29.93,141361.9501854796,10.7557,10.7665,10.7521,10.7629,141361.9502
2007-09-06 13:55:00,29.94,29.97,29.91,29.94,283783.7837837838,10.7665,10.7773,10.7557,10.7665,283783.7838
2007-09-06 14:00:00,29.94,29.95,29.83,29.84,374006.3593004769,10.7665,10.7701,10.727,10.7306,374006.3593
2007-09-06 14:05:00,29.84,29.85,29.81,29.81,361817.7000529941,10.7306,10.7342,10.7198,10.7198,361817.7001
2007-09-06 14:10:00,29.81,29.86,29.8,29.84,206147.3237943826,10.7198,10.7378,10.7162,10.7306,206147.3238
2007-09-06 14:15:00,29.84,29.91,29.83,29.89,202835.1881293057,10.7306,10.7557,10.727,10.7485,202835.1881
2007-09-06 14:20:00,29.89,29.94,29.87,29.94,267620.56173820875,10.7485,10.7665,10.7414,10.7665,267620.5617
2007-09-06 14:25:00,29.93,29.95,29.87,29.89,356650.7684154743,10.7629,10.7701,10.7414,10.7485,356650.7684
2007-09-06 14:30:00,29.88,29.91,29.84,29.9,159114.9973502915,10.7449,10.7557,10.7306,10.7521,159114.9974
2007-09-06 14:35:00,29.91,29.93,29.9,29.92,142554.31902490725,10.7557,10.7629,10.7521,10.7593,142554.319
2007-09-06 14:40:00,29.91,29.94,29.9,29.93,163751.98728139902,10.7557,10.7665,10.7521,10.7629,163751.9873
2007-09-06 14:45:00,29.93,29.95,29.89,29.91,313725.4901960784,10.7629,10.7701,10.7485,10.7557,313725.4902
2007-09-06 14:50:00,29.91,29.92,29.87,29.89,286301.00688924216,10.7557,10.7593,10.7414,10.7485,286301.0069
2007-09-06 14:55:00,29.89,29.91,29.84,29.87,295707.4721780604,10.7485,10.7557,10.7306,10.7414,295707.4722
2007-09-06 15:00:00,29.87,29.93,29.86,29.87,354001.0598834128,10.7414,10.7629,10.7378,10.7414,354001.0599
2007-09-06 15:05:00,29.87,29.93,29.87,29.9,460916.7991520933,10.7414,10.7629,10.7414,10.7521,460916.7992
2007-09-06 15:10:00,29.9,29.94,29.89,29.92,290010.59883412824,10.7521,10.7665,10.7485,10.7593,290010.5988
2007-09-06 15:15:00,29.92,29.93,29.87,29.9,227212.5066242713,10.7593,10.7629,10.7414,10.7521,227212.5066
2007-09-06 15:20:00,29.9,29.91,29.85,29.9,335188.1293057763,10.7521,10.7557,10.7342,10.7521,335188.1293
2007-09-06 15:25:00,29.9,29.93,29.89,29.92,335718.0710121886,10.7521,10.7629,10.7485,10.7593,335718.071
2007-09-06 15:30:00,29.91,29.94,29.89,29.93,388447.27080021193,10.7557,10.7665,10.7485,10.7629,388447.2708
2007-09-06 15:35:00,29.93,29.97,29.92,29.94,324324.3243243243,10.7629,10.7773,10.7593,10.7665,324324.3243
2007-09-06 15:40:00,29.95,29.98,29.93,29.97,539613.142554319,10.7701,10.7809,10.7629,10.7773,539613.1426
2007-09-06 15:45:00,29.97,30.0,29.96,29.98,337307.8961314255,10.7773,10.7881,10.7737,10.7809,337307.8961
2007-09-06 15:50:00,29.99,30.02,29.97,30.0,359565.4478007419,10.7845,10.7953,10.7773,10.7881,359565.4478
2007-09-06 15:55:00,30.0,30.0,29.96,29.98,540540.5405405405,10.7881,10.7881,10.7737,10.7809,540540.5405
2007-09-07 09:30:00,29.75,29.75,29.57,29.61,552729.1997880233,10.6982,10.6982,10.6335,10.6479,552729.1998
2007-09-07 09:35:00,29.57,29.71,29.55,29.66,464228.9348171701,10.6335,10.6838,10.6263,10.6658,464228.9348
2007-09-07 09:40:00,29.66,29.81,29.63,29.75,265765.76576576574,10.6658,10.7198,10.655,10.6982,265765.7658
2007-09-07 09:45:00,29.74,29.78,29.69,29.74,270402.7556968733,10.6946,10.709,10.6766,10.6946,270402.7557
2007-09-07 09:50:00,29.75,29.78,29.7,29.71,329491.2559618442,10.6982,10.709,10.6802,10.6838,329491.256
2007-09-07 09:55:00,29.72,29.75,29.7,29.7,181637.519872814,10.6874,10.6982,10.6802,10.6802,181637.5199
2007-09-07 10:00:00,29.7,29.79,29.7,29.75,388447.27080021193,10.6802,10.7126,10.6802,10.6982,388447.2708
2007-09-07 10:05:00,29.75,29.79,29.7,29.74,235161.6322204557,10.6982,10.7126,10.6802,10.6946,235161.6322
2007-09-07 10:10:00,29.74,29.76,29.66,29.66,276232.11446740857,10.6946,10.7018,10.6658,10.6658,276232.1145
2007-09-07 10:15:00,29.66,29.71,29.63,29.69,219793.3227344992,10.6658,10.6838,10.655,10.6766,219793.3227
2007-09-07 10:20:00,29.69,29.75,29.66,29.71,216216.21621621613,10.6766,10.6982,10.6658,10.6838,216216.2162
2007-09-07 10:25:00,29.71,29.73,29.63,29.66,256491.7859035506,10.6838,10.691,10.655,10.6658,256491.7859
2007-09-07 10:30:00,29.67,29.67,29.58,29.59,320217.276099629,10.6694,10.6694,10.6371,10.6407,320217.2761
2007-09-07 10:35:00,29.59,29.6,29.57,29.58,239931.1075781664,10.6407,10.6443,10.6335,10.6371,239931.1076
2007-09-07 10:40:00,29.57,29.66,29.57,29.66,450450.4504504504,10.6335,10.6658,10.6335,10.6658,450450.4505
2007-09-07 10:45:00,29.65,29.67,29.6,29.61,259009.009009009,10.6622,10.6694,10.6443,10.6479,259009.009
2007-09-07 10:50:00,29.61,29.62,29.58,29.6,263381.02808691043,10.6479,10.6514,10.6371,10.6443,263381.0281
2007-09-07 10:55:00,29.6,29.63,29.59,29.6,201510.333863275,10.6443,10.655,10.6407,10.6443,201510.3339
2007-09-07 11:00:00,29.6,29.63,29.6,29.62,204822.46952835185,10.6443,10.655,10.6443,10.6514,204822.4695
2007-09-07 11:05:00,29.63,29.65,29.6,29.65,259538.9507154213,10.655,10.6622,10.6443,10.6622,259538.9507
2007-09-07 11:10:00,29.65,29.65,29.59,29.61,175675.67567567565,10.6622,10.6622,10.6407,10.6479,175675.6757
2007-09-07 11:15:00,29.61,29.62,29.58,29.59,180842.6073131956,10.6479,10.6514,10.6371,10.6407,180842.6073
2007-09-07 11:20:00,29.59,29.6,29.54,29.55,326311.6057233704,10.6407,10.6443,10.6227,10.6263,326311.6057
2007-09-07 11:25:00,29.55,29.58,29.54,29.56,184949.6555378908,10.6263,10.6371,10.6227,10.6299,184949.6555
2007-09-07 11:30:00,29.55,29.6,29.55,29.57,164811.87069422362,10.6263,10.6443,10.6263,10.6335,164811.8707
2007-09-07 11:35:00,29.57,29.62,29.57,29.6,319687.3343932167,10.6335,10.6514,10.6335,10.6443,319687.3344
2007-09-07 11:40:00,29.6,29.64,29.6,29.64,414679.3852676205,10.6443,10.6586,10.6443,10.6586,414679.3853
2007-09-07 11:45:00,29.64,29.64,29.53,29.54,793322.734499205,10.6586,10.6586,10.6191,10.6227,793322.7345
2007-09-07 11:50:00,29.54,29.54,29.45,29.47,560810.8108108108,10.6227,10.6227,10.5903,10.5975,560810.8108
2007-09-07 11:55:00,29.47,29.54,29.46,29.52,354928.4578696343,10.5975,10.6227,10.5939,10.6155,354928.4579
2007-09-07 12:00:00,29.52,29.53,29.47,29.51,137652.35824059352,10.6155,10.6191,10.5975,10.6119,137652.3582
2007-09-07 12:05:00,29.51,29.54,29.48,29.52,182432.43243243243,10.6119,10.6227,10.6011,10.6155,182432.4324
2007-09-07 12:10:00,29.52,29.55,29.51,29.55,174085.8505564388,10.6155,10.6263,10.6119,10.6263,174085.8506
2007-09-07 12:15:00,29.55,29.55,29.51,29.52,160174.88076311603,10.6263,10.6263,10.6119,10.6155,160174.8808
2007-09-07 12:20:00,29.52,29.56,29.51,29.54,203100.1589825119,10.6155,10.6299,10.6119,10.6227,203100.159
2007-09-07 12:25:00,29.54,29.57,29.53,29.57,158585.05564387917,10.6227,10.6335,10.6191,10.6335,158585.0556
2007-09-07 12:30:00,29.57,29.63,29.57,29.63,183757.2866984632,10.6335,10.655,10.6335,10.655,183757.2867
2007-09-07 12:35:00,29.63,29.64,29.57,29.6,177133.01536830948,10.655,10.6586,10.6335,10.6443,177133.0154
2007-09-07 12:40:00,29.6,29.62,29.55,29.55,174350.82140964494,10.6443,10.6514,10.6263,10.6263,174350.8214
2007-09-07 12:45:00,29.55,29.56,29.5,29.53,162029.67673555907,10.6263,10.6299,10.6083,10.6191,162029.6767
2007-09-07 12:50:00,29.54,29.56,29.54,29.55,86380.49814520402,10.6227,10.6299,10.6227,10.6263,86380.4981
2007-09-07 12:55:00,29.55,29.61,29.54,29.6,125331.21356650768,10.6263,10.6479,10.6227,10.6443,125331.2136
2007-09-07 13:00:00,29.6,29.63,29.59,29.59,310015.89825119235,10.6443,10.655,10.6407,10.6407,310015.8983
2007-09-07 13:05:00,29.59,29.65,29.58,29.65,243905.67037625852,10.6407,10.6622,10.6371,10.6622,243905.6704
2007-09-07 13:10:00,29.65,29.66,29.6,29.61,212241.653418124,10.6622,10.6658,10.6443,10.6479,212241.6534
2007-09-07 13:15:00,29.61,29.61,29.55,29.58,153418.12400635928,10.6479,10.6479,10.6263,10.6371,153418.124
2007-09-07 13:20:00,29.58,29.6,29.53,29.55,211181.7700052994,10.6371,10.6443,10.6191,10.6263,211181.77
2007-09-07 13:25:00,29.55,29.57,29.52,29.52,279411.76470588235,10.6263,10.6335,10.6155,10.6155,279411.7647
2007-09-07 13:30:00,29.52,29.56,29.52,29.52,148516.16322204555,10.6155,10.6299,10.6155,10.6155,148516.1632
2007-09-07 13:35:00,29.53,29.54,29.47,29.47,254239.53365129835,10.6191,10.6227,10.5975,10.5975,254239.5337
2007-09-07 13:40:00,29.47,29.51,29.45,29.46,215686.27450980392,10.5975,10.6119,10.5903,10.5939,215686.2745
2007-09-07 13:45:00,29.46,29.49,29.44,29.49,436406.9952305246,10.5939,10.6047,10.5867,10.6047,436406.9952
2007-09-07 13:50:00,29.49,29.51,29.47,29.48,144409.1149973503,10.6047,10.6119,10.5975,10.6011,144409.115
2007-09-07 13:55:00,29.48,29.5,29.41,29.41,338765.23582405935,10.6011,10.6083,10.5759,10.5759,338765.2358
2007-09-07 14:00:00,29.41,29.43,29.36,29.38,434684.6846846847,10.5759,10.5831,10.558,10.5651,434684.6847
2007-09-07 14:05:00,29.38,29.44,29.36,29.41,267753.04716481187,10.5651,10.5867,10.558,10.5759,267753.0472
2007-09-07 14:10:00,29.41,29.49,29.41,29.49,195416.0042395336,10.5759,10.6047,10.5759,10.6047,195416.0042
2007-09-07 14:15:00,29.49,29.5,29.44,29.49,222310.5458399576,10.6047,10.6083,10.5867,10.6047,222310.5458
2007-09-07 14:20:00,29.49,29.5,29.41,29.47,168918.9189189189,10.6047,10.6083,10.5759,10.5975,168918.9189
2007-09-07 14:25:00,29.47,29.47,29.44,29.46,191441.44144144145,10.5975,10.5975,10.5867,10.5939,191441.4414
2007-09-07 14:30:00,29.46,29.47,29.37,29.41,338897.7212506624,10.5939,10.5975,10.5615,10.5759,338897.7213
2007-09-07 14:35:00,29.41,29.48,29.4,29.48,254239.53365129835,10.5759,10.6011,10.5723,10.6011,254239.5337
2007-09-07 14:40:00,29.47,29.48,29.45,29.47,174880.7631160572,10.5975,10.6011,10.5903,10.5975,174880.7631
2007-09-07 14:45:00,29.47,29.48,29.39,29.4,287625.86115527287,10.5975,10.6011,10.5687,10.5723,287625.8612
2007-09-07 14:50:00,29.4,29.41,29.34,29.35,281266.56067832536,10.5723,10.5759,10.5508,10.5544,281266.5607
2007-09-07 14:55:00,29.35,29.36,29.25,29.27,513513.5135135135,10.5544,10.558,10.5184,10.5256,513513.5135
2007-09-07 15:00:00,29.27,29.36,29.26,29.35,364732.3794382617,10.5256,10.558,10.522,10.5544,364732.3794
2007-09-07 15:05:00,29.35,29.46,29.33,29.44,528749.3375728669,10.5544,10.5939,10.5472,10.5867,528749.3376
2007-09-07 15:10:00,29.44,29.48,29.41,29.45,370429.25278219394,10.5867,10.6011,10.5759,10.5903,370429.2528
2007-09-07 15:15:00,29.45,29.48,29.44,29.45,313460.51934287226,10.5903,10.6011,10.5867,10.5903,313460.5193
2007-09-07 15:20:00,29.45,29.45,29.25,29.28,541335.453100159,10.5903,10.5903,10.5184,10.5292,541335.4531
2007-09-07 15:25:00,29.28,29.44,29.2,29.22,734896.6613672496,10.5292,10.5867,10.5004,10.5076,734896.6614
2007-09-07 15:30:00,29.23,29.24,29.19,29.19,667461.5792262851,10.5112,10.5148,10.4968,10.4968,667461.5792
2007-09-07 15:35:00,29.19,29.26,29.17,29.21,538685.7445680974,10.4968,10.522,10.4896,10.504,538685.7446
2007-09-07 15:40:00,29.2,29.26,29.17,29.24,776099.6290408054,10.5004,10.522,10.4896,10.5148,776099.629
2007-09-07 15:45:00,29.24,29.26,29.21,29.25,818494.965553789,10.5148,10.522,10.504,10.5184,818494.9656
2007-09-07 15:50:00,29.25,29.31,29.24,29.3,1172363.5400105987,10.5184,10.54,10.5148,10.5364,1172363.54
2007-09-07 15:55:00,29.3,29.32,29.23,29.25,1438261.7912029675,10.5364,10.5436,10.5112,10.5184,1438261.7912
2007-09-10 09:30:00,29.53,29.58,29.45,29.48,549019.6078431372,10.6191,10.6371,10.5903,10.6011,549019.6078
2007-09-10 09:35:00,29.46,29.58,29.41,29.53,386195.0185479597,10.5939,10.6371,10.5759,10.6191,386195.0185
2007-09-10 09:40:00,29.54,29.63,29.51,29.63,440646.52888182295,10.6227,10.655,10.6119,10.655,440646.5289
2007-09-10 09:45:00,29.63,29.71,29.62,29.69,490063.5930047694,10.655,10.6838,10.6514,10.6766,490063.593
2007-09-10 09:50:00,29.69,29.69,29.61,29.63,185744.56809750927,10.6766,10.6766,10.6479,10.655,185744.5681
2007-09-10 09:55:00,29.64,29.67,29.6,29.62,267223.1054583996,10.6586,10.6694,10.6443,10.6514,267223.1055
2007-09-10 10:00:00,29.62,29.65,29.56,29.6,228272.3900370959,10.6514,10.6622,10.6299,10.6443,228272.39
2007-09-10 10:05:00,29.6,29.65,29.59,29.6,234499.20508744035,10.6443,10.6622,10.6407,10.6443,234499.2051
2007-09-10 10:10:00,29.59,29.65,29.58,29.62,282458.929517753,10.6407,10.6622,10.6371,10.6514,282458.9295
2007-09-10 10:15:00,29.63,29.65,29.58,29.63,283651.29835718067,10.655,10.6622,10.6371,10.655,283651.2984
2007-09-10 10:20:00,29.63,29.65,29.58,29.6,386195.0185479597,10.655,10.6622,10.6371,10.6443,386195.0185
2007-09-10 10:25:00,29.59,29.6,29.51,29.51,429915.209326974,10.6407,10.6443,10.6119,10.6119,429915.2093
2007-09-10 10:30:00,29.51,29.54,29.44,29.46,487281.39904610487,10.6119,10.6227,10.5867,10.5939,487281.399
2007-09-10 10:35:00,29.45,29.48,29.32,29.37,499205.0874403815,10.5903,10.6011,10.5436,10.5615,499205.0874
2007-09-10 10:40:00,29.37,29.4,29.31,29.32,350556.4387917329,10.5615,10.5723,10.54,10.5436,350556.4388
2007-09-10 10:45:00,29.32,29.36,29.25,29.28,370429.25278219394,10.5436,10.558,10.5184,10.5292,370429.2528
2007-09-10 10:50:00,29.28,29.38,29.28,29.34,522655.0079491256,10.5292,10.5651,10.5292,10.5508,522655.0079
2007-09-10 10:55:00,29.34,29.37,29.31,29.35,404610.4928457869,10.5508,10.5615,10.54,10.5544,404610.4928
2007-09-10 11:00:00,29.36,29.43,29.34,29.39,305113.9374668786,10.558,10.5831,10.5508,10.5687,305113.9375
2007-09-10 11:05:00,29.39,29.44,29.37,29.37,337440.3815580286,10.5687,10.5867,10.5615,10.5615,337440.3816
2007-09-10 11:10:00,29.37,29.4,29.29,29.31,374668.78643349226,10.5615,10.5723,10.5328,10.54,374668.7864
2007-09-10 11:15:00,29.31,29.32,29.23,29.23,324721.7806041335,10.54,10.5436,10.5112,10.5112,324721.7806
2007-09-10 11:20:00,29.23,29.29,29.23,29.29,342739.79862215155,10.5112,10.5328,10.5112,10.5328,342739.7986
2007-09-10 11:25:00,29.29,29.32,29.28,29.3,219263.38102808688,10.5328,10.5436,10.5292,10.5364,219263.381
2007-09-10 11:30:00,29.3,29.31,29.23,29.23,278616.8521462639,10.5364,10.54,10.5112,10.5112,278616.8521
2007-09-10 11:35:00,29.23,29.33,29.2,29.29,272125.06624271325,10.5112,10.5472,10.5004,10.5328,272125.0662
2007-09-10 11:40:00,29.29,29.34,29.29,29.32,174085.8505564388,10.5328,10.5508,10.5328,10.5436,174085.8506
2007-09-10 11:45:00,29.32,29.32,29.25,29.3,216878.6433492316,10.5436,10.5436,10.5184,10.5364,216878.6433
2007-09-10 11:50:00,29.29,29.31,29.25,29.27,221913.0895601484,10.5328,10.54,10.5184,10.5256,221913.0896
2007-09-10 11:55:00,29.27,29.28,29.23,29.26,73794.38261791202,10.5256,10.5292,10.5112,10.522,73794.3826
2007-09-10 12:00:00,29.26,29.28,29.23,29.24,149443.56120826709,10.522,10.5292,10.5112,10.5148,149443.5612
2007-09-10 12:05:00,29.24,29.26,29.2,29.2,161764.70588235292,10.5148,10.522,10.5004,10.5004,161764.7059
2007-09-10 12:10:00,29.2,29.22,29.19,29.2,114599.8940116587,10.5004,10.5076,10.4968,10.5004,114599.894
2007-09-10 12:15:00,29.2,29.22,29.19,29.21,130763.1160572337,10.5004,10.5076,10.4968,10.504,130763.1161
2007-09-10 12:20:00,29.2,29.29,29.2,29.29,151430.84260731318,10.5004,10.5328,10.5004,10.5328,151430.8426
2007-09-10 12:25:00,29.29,29.29,29.23,29.26,145071.54213036565,10.5328,10.5328,10.5112,10.522,145071.5421
2007-09-10 12:30:00,29.26,29.28,29.21,29.22,211049.2845786964,10.522,10.5292,10.504,10.5076,211049.2846
2007-09-10 12:35:00,29.22,29.25,29.19,29.2,198198.19819819817,10.5076,10.5184,10.4968,10.5004,198198.1982
2007-09-10 12:40:00,29.2,29.22,29.18,29.2,93799.68203497614,10.5004,10.5076,10.4932,10.5004,93799.682
2007-09-10 12:45:00,29.2,29.22,29.17,29.18,144276.6295707472,10.5004,10.5076,10.4896,10.4932,144276.6296
2007-09-10 12:50:00,29.18,29.19,29.14,29.17,128643.3492315845,10.4932,10.4968,10.4788,10.4896,128643.3492
2007-09-10 12:55:00,29.17,29.21,29.17,29.2,77371.48913619501,10.4896,10.504,10.4896,10.5004,77371.4891
2007-09-10 13:00:00,29.2,29.23,29.17,29.22,227080.02119766825,10.5004,10.5112,10.4896,10.5076,227080.0212
2007-09-10 13:05:00,29.23,29.29,29.2,29.28,328431.3725490196,10.5112,10.5328,10.5004,10.5292,328431.3725
2007-09-10 13:10:00,29.27,29.27,29.22,29.24,131822.99947005828,10.5256,10.5256,10.5076,10.5148,131822.9995
2007-09-10 13:15:00,29.23,29.29,29.23,29.29,134075.25172231052,10.5112,10.5328,10.5112,10.5328,134075.2517
2007-09-10 13:20:00,29.29,29.29,29.23,29.24,170376.2586115527,10.5328,10.5328,10.5112,10.5148,170376.2586
2007-09-10 13:25:00,29.24,29.27,29.22,29.27,128643.3492315845,10.5148,10.5256,10.5076,10.5256,128643.3492
2007-09-10 13:30:00,29.27,29.32,29.23,29.32,187864.33492315843,10.5256,10.5436,10.5112,10.5436,187864.3349
2007-09-10 13:35:00,29.31,29.32,29.24,29.25,140037.09591944885,10.54,10.5436,10.5148,10.5184,140037.0959
2007-09-10 13:40:00,29.25,29.26,29.24,29.26,71012.18865924748,10.5184,10.522,10.5148,10.522,71012.1887
2007-09-10 13:45:00,29.26,29.26,29.21,29.23,88632.75039745627,10.522,10.522,10.504,10.5112,88632.7504
2007-09-10 13:50:00,29.23,29.26,29.21,29.23,182167.46157922628,10.5112,10.522,10.504,10.5112,182167.4616
2007-09-10 13:55:00,29.23,29.23,29.17,29.2,171701.11287758345,10.5112,10.5112,10.4896,10.5004,171701.1129
2007-09-10 14:00:00,29.19,29.2,29.07,29.11,395733.969263381,10.4968,10.5004,10.4537,10.4681,395733.9693
2007-09-10 14:05:00,29.11,29.14,29.08,29.11,209856.91573926868,10.4681,10.4788,10.4573,10.4681,209856.9157
2007-09-10 14:10:00,29.11,29.19,29.11,29.19,285506.09432962374,10.4681,10.4968,10.4681,10.4968,285506.0943
2007-09-10 14:15:00,29.19,29.29,29.14,29.15,282988.8712241653,10.4968,10.5328,10.4788,10.4824,282988.8712
2007-09-10 14:20:00,29.14,29.18,29.12,29.17,214361.4202437732,10.4788,10.4932,10.4716,10.4896,214361.4202
2007-09-10 14:25:00,29.17,29.2,29.14,29.2,226947.5357710652,10.4896,10.5004,10.4788,10.5004,226947.5358
2007-09-10 14:30:00,29.2,29.24,29.18,29.23,194223.635400106,10.5004,10.5148,10.4932,10.5112,194223.6354
2007-09-10 14:35:00,29.24,29.24,29.19,29.22,219130.89560148385,10.5148,10.5148,10.4968,10.5076,219130.8956
2007-09-10 14:40:00,29.22,29.23,29.16,29.17,145601.48383677794,10.5076,10.5112,10.486,10.4896,145601.4838
2007-09-10 14:45:00,29.17,29.22,29.17,29.19,226020.13778484365,10.4896,10.5076,10.4896,10.4968,226020.1378
2007-09-10 14:50:00,29.19,29.2,29.14,29.17,197668.2564917859,10.4968,10.5004,10.4788,10.4896,197668.2565
2007-09-10 14:55:00,29.17,29.21,29.17,29.21,253709.59194488605,10.4896,10.504,10.4896,10.504,253709.5919
2007-09-10 15:00:00,29.21,29.22,29.16,29.16,189056.7037625861,10.504,10.5076,10.486,10.486,189056.7038
2007-09-10 15:05:00,29.16,29.26,29.16,29.26,310015.89825119235,10.486,10.522,10.486,10.522,310015.8983
2007-09-10 15:10:00,29.26,29.27,29.22,29.25,540010.5988341282,10.522,10.5256,10.5076,10.5184,540010.5988
2007-09-10 15:15:00,29.24,29.3,29.24,29.29,307631.160572337,10.5148,10.5364,10.5148,10.5328,307631.1606
2007-09-10 15:20:00,29.29,29.39,29.29,29.36,322204.5574986752,10.5328,10.5687,10.5328,10.558,322204.5575
2007-09-10 15:25:00,29.37,29.46,29.36,29.4,367514.5733969263,10.5615,10.5939,10.558,10.5723,367514.5734
2007-09-10 15:30:00,29.41,29.44,29.38,29.41,263116.05723370425,10.5759,10.5867,10.5651,10.5759,263116.0572
2007-09-10 15:35:00,29.41,29.43,29.38,29.41,334658.187599364,10.5759,10.5831,10.5651,10.5759,334658.1876
2007-09-10 15:40:00,29.41,29.41,29.35,29.38,343402.2257551669,10.5759,10.5759,10.5544,10.5651,343402.2258
2007-09-10 15:45:00,29.38,29.38,29.34,29.35,370031.7965023847,10.5651,10.5651,10.5508,10.5544,370031.7965
2007-09-10 15:50:00,29.35,29.36,29.31,29.32,376258.6115527292,10.5544,10.558,10.54,10.5436,376258.6116
2007-09-10 15:55:00,29.32,29.35,29.28,29.28,589560.1483836777,10.5436,10.5544,10.5292,10.5292,589560.1484
2007-09-11 09:30:00,29.47,29.66,29.47,29.63,593799.6820349761,10.5975,10.6658,10.5975,10.655,593799.682
2007-09-11 09:35:00,29.63,29.64,29.54,29.57,359565.4478007419,10.655,10.6586,10.6227,10.6335,359565.4478
2007-09-11 09:40:00,29.57,29.6,29.52,29.57,301404.34552199254,10.6335,10.6443,10.6155,10.6335,301404.3455
2007-09-11 09:45:00,29.57,29.68,29.56,29.66,444223.635400106,10.6335,10.673,10.6299,10.6658,444223.6354
2007-09-11 09:50:00,29.66,29.79,29.63,29.79,590752.5172231054,10.6658,10.7126,10.655,10.7126,590752.5172
2007-09-11 09:55:00,29.79,29.8,29.74,29.77,401695.8134605193,10.7126,10.7162,10.6946,10.7054,401695.8135
2007-09-11 10:00:00,29.76,29.79,29.75,29.76,349231.5845257021,10.7018,10.7126,10.6982,10.7018,349231.5845
2007-09-11 10:05:00,29.76,29.79,29.75,29.78,270667.7265500795,10.7018,10.7126,10.6982,10.709,270667.7266
2007-09-11 10:10:00,29.78,29.8,29.76,29.76,379570.747217806,10.709,10.7162,10.7018,10.7018,379570.7472
2007-09-11 10:15:00,29.76,29.78,29.73,29.78,609697.9332273449,10.7018,10.709,10.691,10.709,609697.9332
2007-09-11 10:20:00,29.78,29.81,29.77,29.79,348039.21568627446,10.709,10.7198,10.7054,10.7126,348039.2157
2007-09-11 10:25:00,29.79,29.9,29.79,29.84,615659.7774244832,10.7126,10.7521,10.7126,10.7306,615659.7774
2007-09-11 10:30:00,29.85,29.86,29.79,29.82,432697.40328563855,10.7342,10.7378,10.7126,10.7234,432697.4033
2007-09-11 10:35:00,29.82,29.87,29.82,29.84,234896.6613672496,10.7234,10.7414,10.7234,10.7306,234896.6614
2007-09-11 10:40:00,29.84,29.9,29.82,29.87,176338.10280869104,10.7306,10.7521,10.7234,10.7414,176338.1028
2007-09-11 10:45:00,29.87,29.89,29.83,29.84,177795.44250132484,10.7414,10.7485,10.727,10.7306,177795.4425
2007-09-11 10:50:00,29.84,29.87,29.84,29.86,139109.69793322732,10.7306,10.7414,10.7306,10.7378,139109.6979
2007-09-11 10:55:00,29.86,29.89,29.84,29.84,178457.8696343402,10.7378,10.7485,10.7306,10.7306,178457.8696
2007-09-11 11:00:00,29.84,29.86,29.81,29.84,120164.2819289878,10.7306,10.7378,10.7198,10.7306,120164.2819
2007-09-11 11:05:00,29.84,29.84,29.78,29.81,236354.0010598834,10.7306,10.7306,10.709,10.7198,236354.0011
2007-09-11 11:10:00,29.81,29.85,29.78,29.84,148781.1340752517,10.7198,10.7342,10.709,10.7306,148781.1341
2007-09-11 11:15:00,29.84,29.85,29.8,29.83,213169.0514043455,10.7306,10.7342,10.7162,10.727,213169.0514
2007-09-11 11:20:00,29.84,29.87,29.81,29.82,160969.79332273448,10.7306,10.7414,10.7198,10.7234,160969.7933
2007-09-11 11:25:00,29.82,29.83,29.78,29.81,101218.86592474829,10.7234,10.727,10.709,10.7198,101218.8659
2007-09-11 11:30:00,29.82,29.86,29.8,29.84,185214.62639109697,10.7234,10.7378,10.7162,10.7306,185214.6264
2007-09-11 11:35:00,29.84,29.85,29.77,29.81,300344.46210916794,10.7306,10.7342,10.7054,10.7198,300344.4621
2007-09-11 11:40:00,29.81,29.82,29.78,29.78,124801.27186009538,10.7198,10.7234,10.709,10.709,124801.2719
2007-09-11 11:45:00,29.78,29.8,29.75,29.78,382352.94117647054,10.709,10.7162,10.6982,10.709,382352.9412
2007-09-11 11:50:00,29.77,29.78,29.69,29.69,221118.17700052992,10.7054,10.709,10.6766,10.6766,221118.177
2007-09-11 11:55:00,29.69,29.71,29.67,29.7,187466.8786433492,10.6766,10.6838,10.6694,10.6802,187466.8786
2007-09-11 12:00:00,29.7,29.71,29.66,29.69,251192.36883942765,10.6802,10.6838,10.6658,10.6766,251192.3688
2007-09-11 12:05:00,29.7,29.78,29.69,29.77,251059.88341282457,10.6802,10.709,10.6766,10.7054,251059.8834
2007-09-11 12:10:00,29.77,29.81,29.75,29.75,288553.2591414944,10.7054,10.7198,10.6982,10.6982,288553.2591
2007-09-11 12:15:00,29.75,29.8,29.75,29.79,114202.43773184948,10.6982,10.7162,10.6982,10.7126,114202.4377
2007-09-11 12:20:00,29.8,29.81,29.79,29.81,152093.26974032854,10.7162,10.7198,10.7126,10.7198,152093.2697
2007-09-11 12:25:00,29.81,29.81,29.78,29.78,98834.12824589296,10.7198,10.7198,10.709,10.709,98834.1282
2007-09-11 12:30:00,29.78,29.79,29.75,29.78,96316.90514043454,10.709,10.7126,10.6982,10.709,96316.9051
2007-09-11 12:35:00,29.78,29.83,29.76,29.8,173423.4234234234,10.709,10.727,10.7018,10.7162,173423.4234
2007-09-11 12:40:00,29.8,29.85,29.79,29.84,143481.71701112876,10.7162,10.7342,10.7126,10.7306,143481.717
2007-09-11 12:45:00,29.84,29.84,29.81,29.82,99629.04080551138,10.7306,10.7306,10.7198,10.7234,99629.0408
2007-09-11 12:50:00,29.82,29.82,29.78,29.78,78563.85797562267,10.7234,10.7234,10.709,10.709,78563.858
2007-09-11 12:55:00,29.78,29.81,29.78,29.8,93269.74032856384,10.709,10.7198,10.709,10.7162,93269.7403
2007-09-11 13:00:00,29.81,29.84,29.79,29.83,144011.65871754105,10.7198,10.7306,10.7126,10.727,144011.6587
2007-09-11 13:05:00,29.83,29.84,29.81,29.82,56306.3063063063,10.727,10.7306,10.7198,10.7234,56306.3063
2007-09-11 13:10:00,29.83,29.85,29.82,29.84,111155.2729199788,10.727,10.7342,10.7234,10.7306,111155.2729
2007-09-11 13:15:00,29.84,29.84,29.78,29.8,130233.1743508214,10.7306,10.7306,10.709,10.7162,130233.1744
2007-09-11 13:20:00,29.8,29.83,29.78,29.81,114864.86486486484,10.7162,10.727,10.709,10.7198,114864.8649
2007-09-11 13:25:00,29.82,29.87,29.8,29.85,124271.33015368308,10.7234,10.7414,10.7162,10.7342,124271.3302
2007-09-11 13:30:00,29.85,29.91,29.83,29.9,281928.9878113407,10.7342,10.7557,10.727,10.7521,281928.9878
2007-09-11 13:35:00,29.9,29.93,29.88,29.89,195416.0042395336,10.7521,10.7629,10.7449,10.7485,195416.0042
2007-09-11 13:40:00,29.88,29.88,29.81,29.84,128245.8929517753,10.7449,10.7449,10.7198,10.7306,128245.893
2007-09-11 13:45:00,29.84,29.88,29.82,29.85,197800.74191838896,10.7306,10.7449,10.7234,10.7342,197800.7419
2007-09-11 13:50:00,29.84,29.87,29.82,29.84,104795.97244303126,10.7306,10.7414,10.7234,10.7306,104795.9724
2007-09-11 13:55:00,29.84,29.84,29.76,29.79,197270.80021197663,10.7306,10.7306,10.7018,10.7126,197270.8002
2007-09-11 14:00:00,29.79,29.84,29.78,29.83,958134.6051934286,10.7126,10.7306,10.709,10.727,958134.6052
2007-09-11 14:05:00,29.83,29.88,29.81,29.88,243905.67037625852,10.727,10.7449,10.7198,10.7449,243905.6704
2007-09-11 14:10:00,29.89,29.91,29.85,29.87,139904.61049284576,10.7485,10.7557,10.7342,10.7414,139904.6105
2007-09-11 14:15:00,29.87,29.94,29.87,29.94,180842.6073131956,10.7414,10.7665,10.7414,10.7665,180842.6073
2007-09-11 14:20:00,29.93,29.94,29.9,29.92,176470.5882352941,10.7629,10.7665,10.7521,10.7593,176470.5882
2007-09-11 14:25:00,29.93,29.96,29.91,29.95,254901.9607843137,10.7629,10.7737,10.7557,10.7701,254901.9608
2007-09-11 14:30:00,29.94,29.96,29.87,29.88,255961.8441971383,10.7665,10.7737,10.7414,10.7449,255961.8442
2007-09-11 14:35:00,29.88,29.91,29.85,29.91,226815.0503444621,10.7449,10.7557,10.7342,10.7557,226815.0503
2007-09-11 14:40:00,29.91,29.93,29.87,29.92,166666.66666666666,10.7557,10.7629,10.7414,10.7593,166666.6667
2007-09-11 14:45:00,29.92,29.94,29.88,29.9,246025.43720190777,10.7593,10.7665,10.7449,10.7521,246025.4372
2007-09-11 14:50:00,29.89,29.9,29.84,29.85,146131.42554319024,10.7485,10.7521,10.7306,10.7342,146131.4255
2007-09-11 14:55:00,29.86,29.91,29.86,29.91,233571.80710121884,10.7378,10.7557,10.7378,10.7557,233571.8071
2007-09-11 15:00:00,29.91,29.93,29.88,29.91,248145.20402755696,10.7557,10.7629,10.7449,10.7557,248145.204
2007-09-11 15:05:00,29.91,29.96,29.91,29.96,415076.84154742974,10.7557,10.7737,10.7557,10.7737,415076.8415
2007-09-11 15:10:00,29.96,30.01,29.95,30.0,363937.4668786433,10.7737,10.7917,10.7701,10.7881,363937.4669
2007-09-11 15:15:00,30.0,30.03,30.0,30.02,380630.6306306306,10.7881,10.7989,10.7881,10.7953,380630.6306
2007-09-11 15:20:00,30.01,30.01,29.97,29.97,352941.1764705882,10.7917,10.7917,10.7773,10.7773,352941.1765
2007-09-11 15:25:00,29.97,30.0,29.94,29.98,353073.66189719125,10.7773,10.7881,10.7665,10.7809,353073.6619
2007-09-11 15:30:00,29.97,30.05,29.96,30.05,476285.10863804974,10.7773,10.8061,10.7737,10.8061,476285.1086
2007-09-11 15:35:00,30.05,30.05,29.95,29.97,619766.8256491786,10.8061,10.8061,10.7701,10.7773,619766.8256
2007-09-11 15:40:00,29.97,29.98,29.92,29.93,536830.9485956545,10.7773,10.7809,10.7593,10.7629,536830.9486
2007-09-11 15:45:00,29.93,29.94,29.87,29.91,741785.9035506094,10.7629,10.7665,10.7414,10.7557,741785.9036
2007-09-11 15:50:00,29.91,29.98,29.91,29.96,795442.5013248542,10.7557,10.7809,10.7557,10.7737,795442.5013
2007-09-11 15:55:00,29.97,30.07,29.96,30.07,1096714.3614202435,10.7773,10.8133,10.7737,10.8133,1096714.3614
2007-09-12 09:30:00,30.06,30.06,29.84,29.97,481319.5548489666,10.8097,10.8097,10.7306,10.7773,481319.5548
2007-09-12 09:35:00,29.96,30.02,29.92,29.99,242183.35983041863,10.7737,10.7953,10.7593,10.7845,242183.3598
2007-09-12 09:40:00,29.99,30.01,29.94,30.0,355193.42872284044,10.7845,10.7917,10.7665,10.7881,355193.4287
2007-09-12 09:45:00,30.01,30.11,30.01,30.05,335718.0710121886,10.7917,10.8277,10.7917,10.8061,335718.071
2007-09-12 09:50:00,30.05,30.11,30.04,30.11,285771.06518282986,10.8061,10.8277,10.8025,10.8277,285771.0652
2007-09-12 09:55:00,30.11,30.19,30.11,30.18,317832.5384207737,10.8277,10.8564,10.8277,10.8528,317832.5384
2007-09-12 10:00:00,30.18,30.18,30.13,30.15,215818.75993640692,10.8528,10.8528,10.8348,10.842,215818.7599
2007-09-12 10:05:00,30.16,30.18,30.09,30.09,291467.938526762,10.8456,10.8528,10.8205,10.8205,291467.9385
2007-09-12 10:10:00,30.09,30.18,30.09,30.14,379835.7180710122,10.8205,10.8528,10.8205,10.8384,379835.7181
2007-09-12 10:15:00,30.15,30.15,30.09,30.13,255829.3587705352,10.842,10.842,10.8205,10.8348,255829.3588
2007-09-12 10:20:00,30.13,30.17,30.13,30.15,127583.46581875993,10.8348,10.8492,10.8348,10.842,127583.4658
2007-09-12 10:25:00,30.15,30.18,30.14,30.18,176470.5882352941,10.842,10.8528,10.8384,10.8528,176470.5882
2007-09-12 10:30:00,30.18,30.19,30.15,30.18,311208.26709062,10.8528,10.8564,10.842,10.8528,311208.2671
2007-09-12 10:35:00,30.18,30.22,30.17,30.21,359300.47694753576,10.8528,10.8672,10.8492,10.8636,359300.4769
2007-09-12 10:40:00,30.21,30.22,30.12,30.12,259538.9507154213,10.8636,10.8672,10.8313,10.8313,259538.9507
2007-09-12 10:45:00,30.12,30.15,30.1,30.11,377715.951245363,10.8313,10.842,10.8241,10.8277,377715.9512
2007-09-12 10:50:00,30.11,30.12,30.07,30.12,223105.458399576,10.8277,10.8313,10.8133,10.8313,223105.4584
2007-09-12 10:55:00,30.12,30.14,30.05,30.1,184154.7429782724,10.8313,10.8384,10.8061,10.8241,184154.743
2007-09-12 11:00:00,30.11,30.12,30.06,30.07,162957.07472178058,10.8277,10.8313,10.8097,10.8133,162957.0747
2007-09-12 11:05:00,30.08,30.11,29.93,30.1,270667.7265500795,10.8169,10.8277,10.7629,10.8241,270667.7266
2007-09-12 11:10:00,30.1,30.12,30.08,30.12,173025.9671436142,10.8241,10.8313,10.8169,10.8313,173025.9671
2007-09-12 11:15:00,30.12,30.21,30.12,30.18,273979.8622151563,10.8313,10.8636,10.8313,10.8528,273979.8622
2007-09-12 11:20:00,30.18,30.27,30.18,30.27,231849.4965553789,10.8528,10.8852,10.8528,10.8852,231849.4966
2007-09-12 11:25:00,30.27,30.28,30.22,30.24,314122.9464758876,10.8852,10.8888,10.8672,10.8744,314122.9465
2007-09-12 11:30:00,30.23,30.27,30.23,30.24,103073.6618971913,10.8708,10.8852,10.8708,10.8744,103073.6619
2007-09-12 11:35:00,30.24,30.26,30.23,30.25,79623.74138844726,10.8744,10.8816,10.8708,10.878,79623.7414
2007-09-12 11:40:00,30.24,30.25,30.22,30.24,88102.80869104397,10.8744,10.878,10.8672,10.8744,88102.8087
2007-09-12 11:45:00,30.24,30.24,30.21,30.21,117249.60254372018,10.8744,10.8744,10.8636,10.8636,117249.6025
2007-09-12 11:50:00,30.21,30.23,30.2,30.23,96714.36142024376,10.8636,10.8708,10.86,10.8708,96714.3614
2007-09-12 11:55:00,30.23,30.24,30.18,30.19,181902.49072602013,10.8708,10.8744,10.8528,10.8564,181902.4907
2007-09-12 12:00:00,30.2,30.21,30.18,30.19,128908.32008479066,10.86,10.8636,10.8528,10.8564,128908.3201
2007-09-12 12:05:00,30.19,30.22,30.18,30.18,189189.1891891892,10.8564,10.8672,10.8528,10.8528,189189.1892
2007-09-12 12:10:00,30.18,30.21,30.17,30.21,129968.20349761524,10.8528,10.8636,10.8492,10.8636,129968.2035
2007-09-12 12:15:00,30.21,30.21,30.16,30.17,135797.5622681505,10.8636,10.8636,10.8456,10.8492,135797.5623
2007-09-12 12:20:00,30.16,30.17,30.09,30.09,201510.333863275,10.8456,10.8492,10.8205,10.8205,201510.3339
2007-09-12 12:25:00,30.09,30.09,30.03,30.04,195283.51881293056,10.8205,10.8205,10.7989,10.8025,195283.5188
2007-09-12 12:30:00,30.05,30.07,30.04,30.06,170906.200317965,10.8061,10.8133,10.8025,10.8097,170906.2003
2007-09-12 12:35:00,30.06,30.11,30.06,30.09,171701.11287758345,10.8097,10.8277,10.8097,10.8205,171701.1129
2007-09-12 12:40:00,30.09,30.09,30.03,30.09,198198.19819819817,10.8205,10.8205,10.7989,10.8205,198198.1982
2007-09-12 12:45:00,30.07,30.1,30.04,30.07,235691.57392686803,10.8133,10.8241,10.8025,10.8133,235691.5739
2007-09-12 12:50:00,30.07,30.1,30.06,30.09,130233.1743508214,10.8133,10.8241,10.8097,10.8205,130233.1744
2007-09-12 12:55:00,30.09,30.1,30.08,30.08,78033.91626921039,10.8205,10.8241,10.8169,10.8169,78033.9163
2007-09-12 13:00:00,30.09,30.09,30.02,30.03,117249.60254372018,10.8205,10.8205,10.7953,10.7989,117249.6025
2007-09-12 13:05:00,30.02,30.03,29.97,30.03,175145.73396926335,10.7953,10.7989,10.7773,10.7989,175145.734
2007-09-12 13:10:00,30.03,30.04,30.0,30.03,115527.29199788022,10.7989,10.8025,10.7881,10.7989,115527.292
2007-09-12 13:15:00,30.03,30.04,29.98,30.0,132485.42660307366,10.7989,10.8025,10.7809,10.7881,132485.4266
2007-09-12 13:20:00,30.0,30.02,30.0,30.0,59618.441971383145,10.7881,10.7953,10.7881,10.7881,59618.442
2007-09-12 13:25:00,30.0,30.01,29.98,29.99,100953.89507154212,10.7881,10.7917,10.7809,10.7845,100953.8951
2007-09-12 13:30:00,30.0,30.0,29.97,29.97,143481.71701112876,10.7881,10.7881,10.7773,10.7773,143481.717
2007-09-12 13:35:00,29.97,30.05,29.97,30.05,159247.48277689453,10.7773,10.8061,10.7773,10.8061,159247.4828
2007-09-12 13:40:00,30.05,30.09,30.03,30.06,166136.72496025436,10.8061,10.8205,10.7989,10.8097,166136.725
2007-09-12 13:45:00,30.06,30.1,30.06,30.1,109697.93322734498,10.8097,10.8241,10.8097,10.8241,109697.9332
2007-09-12 13:50:00,30.1,30.14,30.09,30.09,187731.84949655537,10.8241,10.8384,10.8205,10.8205,187731.8495
2007-09-12 13:55:00,30.09,30.14,30.09,30.12,165341.8124006359,10.8205,10.8384,10.8205,10.8313,165341.8124
2007-09-12 14:00:00,30.11,30.12,30.09,30.12,84790.67302596713,10.8277,10.8313,10.8205,10.8313,84790.673
2007-09-12 14:05:00,30.11,30.15,30.07,30.15,345654.47800741915,10.8277,10.842,10.8133,10.842,345654.478
2007-09-12 14:10:00,30.15,30.21,30.13,30.13,234499.20508744035,10.842,10.8636,10.8348,10.8348,234499.2051
2007-09-12 14:15:00,30.14,30.19,30.14,30.17,162427.1330153683,10.8384,10.8564,10.8384,10.8492,162427.133
2007-09-12 14:20:00,30.17,30.23,30.17,30.22,173953.3651298357,10.8492,10.8708,10.8492,10.8672,173953.3651
2007-09-12 14:25:00,30.22,30.22,30.18,30.19,174085.8505564388,10.8672,10.8672,10.8528,10.8564,174085.8506
2007-09-12 14:30:00,30.19,30.23,30.19,30.21,203895.07154213035,10.8564,10.8708,10.8564,10.8636,203895.0715
2007-09-12 14:35:00,30.22,30.25,30.09,30.19,315580.28616852144,10.8672,10.878,10.8205,10.8564,315580.2862
2007-09-12 14:40:00,30.19,30.26,30.18,30.26,214228.93481717008,10.8564,10.8816,10.8528,10.8816,214228.9348
2007-09-12 14:45:00,30.26,30.28,30.24,30.28,239136.195018548,10.8816,10.8888,10.8744,10.8888,239136.195
2007-09-12 14:50:00,30.27,30.29,30.21,30.28,189719.13089560147,10.8852,10.8924,10.8636,10.8888,189719.1309
2007-09-12 14:55:00,30.28,30.29,30.24,30.29,161367.2496025437,10.8888,10.8924,10.8744,10.8924,161367.2496
2007-09-12 15:00:00,30.28,30.29,30.24,30.24,213566.5076841548,10.8888,10.8924,10.8744,10.8744,213566.5077
2007-09-12 15:05:00,30.24,30.25,30.18,30.18,205219.9258081611,10.8744,10.878,10.8528,10.8528,205219.9258
2007-09-12 15:10:00,30.18,30.27,30.12,30.13,325119.23688394274,10.8528,10.8852,10.8313,10.8348,325119.2369
2007-09-12 15:15:00,30.13,30.17,30.11,30.17,437996.8203497615,10.8348,10.8492,10.8277,10.8492,437996.8203
2007-09-12 15:20:00,30.17,30.18,30.14,30.18,180312.66560678324,10.8492,10.8528,10.8384,10.8528,180312.6656
2007-09-12 15:25:00,30.18,30.18,30.14,30.15,361420.2437731849,10.8528,10.8528,10.8384,10.842,361420.2438
2007-09-12 15:30:00,30.15,30.17,30.13,30.16,431372.54901960783,10.842,10.8492,10.8348,10.8456,431372.549
2007-09-12 15:35:00,30.16,30.18,30.15,30.18,280869.1043985161,10.8456,10.8528,10.842,10.8528,280869.1044
2007-09-12 15:40:00,30.18,30.22,30.17,30.18,387652.3582405935,10.8528,10.8672,10.8492,10.8528,387652.3582
2007-09-12 15:45:00,30.18,30.18,30.14,30.15,533386.3275039745,10.8528,10.8528,10.8384,10.842,533386.3275
2007-09-12 15:50:00,30.15,30.16,30.07,30.09,683757.2866984631,10.842,10.8456,10.8133,10.8205,683757.2867
2007-09-12 15:55:00,30.09,30.12,30.03,30.12,752649.7085320614,10.8205,10.8313,10.7989,10.8313,752649.7085
2007-09-13 09:30:00,30.14,30.38,29.55,30.34,556703.7625861155,10.8384,10.9247,10.6263,10.9104,556703.7626
2007-09-13 09:35:00,30.33,30.34,30.19,30.28,278219.39586645464,10.9068,10.9104,10.8564,10.8888,278219.3959
2007-09-13 09:40:00,30.28,30.31,30.18,30.2,182167.46157922628,10.8888,10.8996,10.8528,10.86,182167.4616
2007-09-13 09:45:00,30.21,30.34,30.19,30.31,404345.5219925808,10.8636,10.9104,10.8564,10.8996,404345.522
2007-09-13 09:50:00,30.31,30.38,30.28,30.37,365262.321144674,10.8996,10.9247,10.8888,10.9212,365262.3211
2007-09-13 09:55:00,30.37,30.4,30.36,30.36,276364.5998940116,10.9212,10.9319,10.9176,10.9176,276364.5999
2007-09-13 10:00:00,30.36,30.41,30.3,30.32,373873.87387387385,10.9176,10.9355,10.896,10.9032,373873.8739
2007-09-13 10:05:00,30.32,30.36,30.24,30.26,315447.8007419184,10.9032,10.9176,10.8744,10.8816,315447.8007
2007-09-13 10:10:00,30.26,30.29,30.23,30.26,345521.9925808161,10.8816,10.8924,10.8708,10.8816,345521.9926
2007-09-13 10:15:00,30.26,30.32,30.25,30.32,381160.5723370429,10.8816,10.9032,10.878,10.9032,381160.5723
2007-09-13 10:20:00,30.31,30.34,30.28,30.32,418653.9480657128,10.8996,10.9104,10.8888,10.9032,418653.9481
2007-09-13 10:25:00,30.33,30.35,30.29,30.29,215288.81822999468,10.9068,10.914,10.8924,10.8924,215288.8182
2007-09-13 10:30:00,30.28,30.34,30.27,30.31,350953.8950715421,10.8888,10.9104,10.8852,10.8996,350953.8951
2007-09-13 10:35:00,30.31,30.33,30.26,30.27,263381.02808691043,10.8996,10.9068,10.8816,10.8852,263381.0281
2007-09-13 10:40:00,30.27,30.31,30.25,30.31,201377.84843667195,10.8852,10.8996,10.878,10.8996,201377.8484
2007-09-13 10:45:00,30.31,30.36,30.31,30.33,230259.671436142,10.8996,10.9176,10.8996,10.9068,230259.6714
2007-09-13 10:50:00,30.33,30.34,30.29,30.3,237546.36989931104,10.9068,10.9104,10.8924,10.896,237546.3699
2007-09-13 10:55:00,30.3,30.34,30.27,30.29,287493.3757286698,10.896,10.9104,10.8852,10.8924,287493.3757
2007-09-13 11:00:00,30.29,30.35,30.29,30.33,204160.0423953365,10.8924,10.914,10.8924,10.9068,204160.0424
2007-09-13 11:05:00,30.34,30.37,30.31,30.36,138314.7853736089,10.9104,10.9212,10.8996,10.9176,138314.7854
2007-09-13 11:10:00,30.37,30.4,30.33,30.39,233969.26338102805,10.9212,10.9319,10.9068,10.9283,233969.2634
2007-09-13 11:15:00,30.39,30.4,30.37,30.39,242050.8744038156,10.9283,10.9319,10.9212,10.9283,242050.8744
2007-09-13 11:20:00,30.38,30.41,30.38,30.41,267885.5325914149,10.9247,10.9355,10.9247,10.9355,267885.5326
2007-09-13 11:25:00,30.4,30.42,30.4,30.42,235956.54478007412,10.9319,10.9391,10.9319,10.9391,235956.5448
2007-09-13 11:30:00,30.41,30.44,30.4,30.42,405272.9199788023,10.9355,10.9463,10.9319,10.9391,405272.92
2007-09-13 11:35:00,30.42,30.44,30.41,30.44,261128.77583465807,10.9391,10.9463,10.9355,10.9463,261128.7758
2007-09-13 11:40:00,30.43,30.45,30.43,30.44,270932.6974032856,10.9427,10.9499,10.9427,10.9463,270932.6974
2007-09-13 11:45:00,30.44,30.46,30.41,30.43,755034.4462109167,10.9463,10.9535,10.9355,10.9427,755034.4462
2007-09-13 11:50:00,30.43,30.45,30.42,30.45,450450.4504504504,10.9427,10.9499,10.9391,10.9499,450450.4505
2007-09-13 11:55:00,30.45,30.49,30.44,30.49,412294.6475887652,10.9499,10.9643,10.9463,10.9643,412294.6476
2007-09-13 12:00:00,30.49,30.49,30.45,30.46,279279.27927927923,10.9643,10.9643,10.9499,10.9535,279279.2793
2007-09-13 12:05:00,30.46,30.48,30.46,30.47,493508.2140964494,10.9535,10.9607,10.9535,10.9571,493508.2141
2007-09-13 12:10:00,30.47,30.49,30.45,30.48,447933.227344992,10.9571,10.9643,10.9499,10.9607,447933.2273
2007-09-13 12:15:00,30.48,30.49,30.47,30.49,326709.0620031796,10.9607,10.9643,10.9571,10.9643,326709.062
2007-09-13 12:20:00,30.49,30.5,30.48,30.49,213963.963963964,10.9643,10.9679,10.9607,10.9643,213963.964
2007-09-13 12:25:00,30.49,30.49,30.47,30.49,247880.2331743508,10.9643,10.9643,10.9571,10.9643,247880.2332
2007-09-13 12:30:00,30.49,30.49,30.46,30.49,195548.4896661367,10.9643,10.9643,10.9535,10.9643,195548.4897
2007-09-13 12:35:00,30.49,30.52,30.49,30.5,199125.5961844197,10.9643,10.9751,10.9643,10.9679,199125.5962
2007-09-13 12:40:00,30.5,30.53,30.49,30.52,210386.8574456809,10.9679,10.9787,10.9643,10.9751,210386.8574
2007-09-13 12:45:00,30.52,30.56,30.52,30.56,381425.54319024907,10.9751,10.9895,10.9751,10.9895,381425.5432
2007-09-13 12:50:00,30.55,30.66,30.55,30.64,1326046.634870164,10.9859,11.0254,10.9859,11.0182,1326046.6349
2007-09-13 12:55:00,30.64,30.66,30.64,30.66,395998.9401165872,11.0182,11.0254,11.0182,11.0254,395998.9401
2007-09-13 13:00:00,30.66,30.68,30.64,30.68,378378.3783783784,11.0254,11.0326,11.0182,11.0326,378378.3784
2007-09-13 13:05:00,30.68,30.71,30.65,30.66,314122.9464758876,11.0326,11.0434,11.0218,11.0254,314122.9465
2007-09-13 13:10:00,30.67,30.68,30.64,30.68,125066.24271330152,11.029,11.0326,11.0182,11.0326,125066.2427
2007-09-13 13:15:00,30.68,30.71,30.65,30.68,385400.10598834127,11.0326,11.0434,11.0218,11.0326,385400.106
2007-09-13 13:20:00,30.68,30.75,30.68,30.74,483571.8071012189,11.0326,11.0578,11.0326,11.0542,483571.8071
2007-09-13 13:25:00,30.74,30.76,30.68,30.69,306306.3063063063,11.0542,11.0614,11.0326,11.0362,306306.3063
2007-09-13 13:30:00,30.68,30.69,30.68,30.69,124006.35930047694,11.0326,11.0362,11.0326,11.0362,124006.3593
2007-09-13 13:35:00,30.69,30.7,30.67,30.67,179385.26762056173,11.0362,11.0398,11.029,11.029,179385.2676
2007-09-13 13:40:00,30.68,30.69,30.67,30.68,239136.195018548,11.0326,11.0362,11.029,11.0326,239136.195
2007-09-13 13:45:00,30.68,30.69,30.68,30.69,158055.11393746687,11.0326,11.0362,11.0326,11.0362,158055.1139
2007-09-13 13:50:00,30.69,30.69,30.67,30.67,164149.44356120826,11.0362,11.0362,11.029,11.029,164149.4436
2007-09-13 13:55:00,30.68,30.68,30.64,30.64,357180.7101218866,11.0326,11.0326,11.0182,11.0182,357180.7101
2007-09-13 14:00:00,30.64,30.68,30.64,30.67,580551.1393746687,11.0182,11.0326,11.0182,11.029,580551.1394
2007-09-13 14:05:00,30.67,30.67,30.64,30.65,175808.16110227874,11.029,11.029,11.0182,11.0218,175808.1611
2007-09-13 14:10:00,30.65,30.71,30.64,30.65,498277.68945416,11.0218,11.0434,11.0182,11.0218,498277.6895
2007-09-13 14:15:00,30.66,30.69,30.64,30.67,434287.2284048754,11.0254,11.0362,11.0182,11.029,434287.2284
2007-09-13 14:20:00,30.67,30.69,30.66,30.68,295045.04504504503,11.029,11.0362,11.0254,11.0326,295045.045
2007-09-13 14:25:00,30.68,30.69,30.65,30.66,285903.5506094329,11.0326,11.0362,11.0218,11.0254,285903.5506
2007-09-13 14:30:00,30.66,30.72,30.66,30.71,334128.24589295173,11.0254,11.047,11.0254,11.0434,334128.2459
2007-09-13 14:35:00,30.71,30.72,30.68,30.71,202967.67355590884,11.0434,11.047,11.0326,11.0434,202967.6736
2007-09-13 14:40:00,30.7,30.71,30.69,30.71,191043.9851616322,11.0398,11.0434,11.0362,11.0434,191043.9852
2007-09-13 14:45:00,30.71,30.74,30.71,30.71,290010.59883412824,11.0434,11.0542,11.0434,11.0434,290010.5988
2007-09-13 14:50:00,30.71,30.74,30.71,30.74,531134.0752517222,11.0434,11.0542,11.0434,11.0542,531134.0753
2007-09-13 14:55:00,30.73,30.76,30.69,30.72,448993.1107578166,11.0506,11.0614,11.0362,11.047,448993.1108
2007-09-13 15:00:00,30.72,30.77,30.72,30.75,535241.1234764175,11.047,11.065,11.047,11.0578,535241.1235
2007-09-13 15:05:00,30.76,30.81,30.75,30.77,689321.6746157922,11.0614,11.0794,11.0578,11.065,689321.6746
2007-09-13 15:10:00,30.77,30.86,30.77,30.85,850556.4387917329,11.065,11.0974,11.065,11.0938,850556.4388
2007-09-13 15:15:00,30.85,30.87,30.8,30.8,842077.3714891361,11.0938,11.101,11.0758,11.0758,842077.3715
2007-09-13 15:20:00,30.81,30.82,30.78,30.8,804186.5394806571,11.0794,11.083,11.0686,11.0758,804186.5395
2007-09-13 15:25:00,30.8,30.83,30.78,30.8,1366587.1754107047,11.0758,11.0866,11.0686,11.0758,1366587.1754
2007-09-13 15:30:00,30.8,30.83,30.8,30.83,440381.5580286168,11.0758,11.0866,11.0758,11.0866,440381.558
2007-09-13 15:35:00,30.82,30.84,30.78,30.8,659512.4536301006,11.083,11.0902,11.0686,11.0758,659512.4536
2007-09-13 15:40:00,30.8,30.82,30.79,30.8,766560.6783253842,11.0758,11.083,11.0722,11.0758,766560.6783
2007-09-13 15:45:00,30.81,30.81,30.63,30.65,1536168.5214626389,11.0794,11.0794,11.0146,11.0218,1536168.5215
2007-09-13 15:50:00,30.66,30.77,30.65,30.75,1083598.3041865395,11.0254,11.065,11.0218,11.0578,1083598.3042
2007-09-13 15:55:00,30.75,30.81,30.75,30.77,1224032.8563857975,11.0578,11.0794,11.0578,11.065,1224032.8564
2007-09-14 09:30:00,30.61,30.74,30.56,30.67,329888.7122416534,11.0075,11.0542,10.9895,11.029,329888.7122
2007-09-14 09:35:00,30.64,30.71,30.55,30.61,213301.53683094852,11.0182,11.0434,10.9859,11.0075,213301.5368
2007-09-14 09:40:00,30.61,30.65,30.49,30.56,216481.1870694224,11.0075,11.0218,10.9643,10.9895,216481.1871
2007-09-14 09:45:00,30.57,30.58,30.44,30.45,162692.10386857443,10.9931,10.9967,10.9463,10.9499,162692.1039
2007-09-14 09:50:00,30.44,30.56,30.43,30.54,311870.69422363536,10.9463,10.9895,10.9427,10.9823,311870.6942
2007-09-14 09:55:00,30.55,30.58,30.51,30.52,178060.413354531,10.9859,10.9967,10.9715,10.9751,178060.4134
2007-09-14 10:00:00,30.55,30.67,30.55,30.64,357843.1372549019,10.9859,11.029,10.9859,11.0182,357843.1373
2007-09-14 10:05:00,30.64,30.73,30.64,30.67,452835.1881293057,11.0182,11.0506,11.0182,11.029,452835.1881
2007-09-14 10:10:00,30.68,30.68,30.51,30.55,465951.2453630101,11.0326,11.0326,10.9715,10.9859,465951.2454
2007-09-14 10:15:00,30.55,30.61,30.52,30.55,245098.0392156863,10.9859,11.0075,10.9751,10.9859,245098.0392
2007-09-14 10:20:00,30.55,30.57,30.47,30.47,282458.929517753,10.9859,10.9931,10.9571,10.9571,282458.9295
2007-09-14 10:25:00,30.47,30.47,30.43,30.44,250529.94170641227,10.9571,10.9571,10.9427,10.9463,250529.9417
2007-09-14 10:30:00,30.44,30.47,30.43,30.47,218468.4684684685,10.9463,10.9571,10.9427,10.9571,218468.4685
2007-09-14 10:35:00,30.47,30.48,30.43,30.45,200450.45045045044,10.9571,10.9607,10.9427,10.9499,200450.4505
2007-09-14 10:40:00,30.46,30.46,30.38,30.4,297429.78272390034,10.9535,10.9535,10.9247,10.9319,297429.7827
2007-09-14 10:45:00,30.4,30.43,30.4,30.4,280869.1043985161,10.9319,10.9427,10.9319,10.9319,280869.1044
2007-09-14 10:50:00,30.4,30.4,30.34,30.35,402490.7260201377,10.9319,10.9319,10.9104,10.914,402490.726
2007-09-14 10:55:00,30.36,30.4,30.34,30.4,287493.3757286698,10.9176,10.9319,10.9104,10.9319,287493.3757
2007-09-14 11:00:00,30.39,30.49,30.39,30.49,160969.79332273448,10.9283,10.9643,10.9283,10.9643,160969.7933
2007-09-14 11:05:00,30.48,30.49,30.41,30.41,258611.55272919976,10.9607,10.9643,10.9355,10.9355,258611.5527
2007-09-14 11:10:00,30.41,30.44,30.39,30.43,274642.2893481717,10.9355,10.9463,10.9283,10.9427,274642.2893
2007-09-14 11:15:00,30.43,30.44,30.4,30.43,110757.81664016958,10.9427,10.9463,10.9319,10.9427,110757.8166
2007-09-14 11:20:00,30.43,30.43,30.35,30.37,325781.6640169581,10.9427,10.9427,10.914,10.9212,325781.664
2007-09-14 11:25:00,30.37,30.43,30.36,30.43,222575.5166931637,10.9212,10.9427,10.9176,10.9427,222575.5167
2007-09-14 11:30:00,30.43,30.46,30.42,30.43,145336.5129835718,10.9427,10.9535,10.9391,10.9427,145336.513
2007-09-14 11:35:00,30.44,30.46,30.43,30.43,431240.0635930047,10.9463,10.9535,10.9427,10.9427,431240.0636
2007-09-14 11:40:00,30.43,30.48,30.41,30.47,346184.41971383145,10.9427,10.9607,10.9355,10.9571,346184.4197
2007-09-14 11:45:00,30.47,30.52,30.47,30.52,165209.32697403285,10.9571,10.9751,10.9571,10.9751,165209.327
2007-09-14 11:50:00,30.51,30.58,30.51,30.57,345521.9925808161,10.9715,10.9967,10.9715,10.9931,345521.9926
2007-09-14 11:55:00,30.58,30.64,30.57,30.64,334923.1584525702,10.9967,11.0182,10.9931,11.0182,334923.1585
2007-09-14 12:00:00,30.63,30.67,30.58,30.59,194091.1499735029,11.0146,11.029,10.9967,11.0003,194091.15
2007-09-14 12:05:00,30.59,30.61,30.52,30.55,208664.546899841,11.0003,11.0075,10.9751,10.9859,208664.5469
2007-09-14 12:10:00,30.55,30.56,30.49,30.49,105590.8850026497,10.9859,10.9895,10.9643,10.9643,105590.885
2007-09-14 12:15:00,30.48,30.55,30.48,30.54,164546.89984101747,10.9607,10.9859,10.9607,10.9823,164546.8998
2007-09-14 12:20:00,30.54,30.56,30.51,30.55,140434.55219925806,10.9823,10.9895,10.9715,10.9859,140434.5522
2007-09-14 12:25:00,30.55,30.57,30.54,30.55,93932.1674615792,10.9859,10.9931,10.9823,10.9859,93932.1675
2007-09-14 12:30:00,30.56,30.56,30.49,30.52,218733.4393216746,10.9895,10.9895,10.9643,10.9751,218733.4393
2007-09-14 12:35:00,30.52,30.55,30.52,30.55,147456.279809221,10.9751,10.9859,10.9751,10.9859,147456.2798
2007-09-14 12:40:00,30.55,30.56,30.52,30.53,64387.91732909379,10.9859,10.9895,10.9751,10.9787,64387.9173
2007-09-14 12:45:00,30.53,30.54,30.51,30.53,158850.02649708532,10.9787,10.9823,10.9715,10.9787,158850.0265
2007-09-14 12:50:00,30.53,30.55,30.53,30.55,89295.17753047164,10.9787,10.9859,10.9787,10.9859,89295.1775
2007-09-14 12:55:00,30.55,30.56,30.51,30.51,603206.1473237943,10.9859,10.9895,10.9715,10.9715,603206.1473
2007-09-14 13:00:00,30.51,30.52,30.47,30.48,175145.73396926335,10.9715,10.9751,10.9571,10.9607,175145.734
2007-09-14 13:05:00,30.48,30.49,30.43,30.46,236221.5156332804,10.9607,10.9643,10.9427,10.9535,236221.5156
2007-09-14 13:10:00,30.46,30.51,30.46,30.5,235161.6322204557,10.9535,10.9715,10.9535,10.9679,235161.6322
2007-09-14 13:15:00,30.5,30.51,30.48,30.49,76709.06200317964,10.9679,10.9715,10.9607,10.9643,76709.062
2007-09-14 13:20:00,30.49,30.54,30.49,30.51,171303.65659777424,10.9643,10.9823,10.9643,10.9715,171303.6566
2007-09-14 13:25:00,30.52,30.57,30.49,30.52,278219.39586645464,10.9751,10.9931,10.9643,10.9751,278219.3959
2007-09-14 13:30:00,30.52,30.52,30.49,30.52,138049.81452040275,10.9751,10.9751,10.9643,10.9751,138049.8145
2007-09-14 13:35:00,30.52,30.54,30.48,30.49,113407.52517223103,10.9751,10.9823,10.9607,10.9643,113407.5252
2007-09-14 13:40:00,30.49,30.52,30.49,30.52,68229.99470058293,10.9643,10.9751,10.9643,10.9751,68229.9947
2007-09-14 13:45:00,30.52,30.53,30.51,30.52,116322.20455749868,10.9751,10.9787,10.9715,10.9751,116322.2046
2007-09-14 13:50:00,30.53,30.56,30.51,30.52,104531.00158982511,10.9787,10.9895,10.9715,10.9751,104531.0016
2007-09-14 13:55:00,30.51,30.53,30.5,30.51,131160.57233704292,10.9715,10.9787,10.9679,10.9715,131160.5723
2007-09-14 14:00:00,30.51,30.52,30.49,30.5,160837.30789613142,10.9715,10.9751,10.9643,10.9679,160837.3079
2007-09-14 14:05:00,30.49,30.5,30.42,30.46,657127.7159512453,10.9643,10.9679,10.9391,10.9535,657127.716
2007-09-14 14:10:00,30.46,30.49,30.46,30.49,204954.9549549549,10.9535,10.9643,10.9535,10.9643,204954.955
2007-09-14 14:15:00,30.48,30.49,30.43,30.46,179120.29676735558,10.9607,10.9643,10.9427,10.9535,179120.2968
2007-09-14 14:20:00,30.46,30.47,30.44,30.45,105988.34128245892,10.9535,10.9571,10.9463,10.9499,105988.3413
2007-09-14 14:25:00,30.45,30.46,30.43,30.43,109035.5060943296,10.9499,10.9535,10.9427,10.9427,109035.5061
2007-09-14 14:30:00,30.43,30.47,30.41,30.47,282193.9586645469,10.9427,10.9571,10.9355,10.9571,282193.9587
2007-09-14 14:35:00,30.46,30.48,30.43,30.44,314520.40275569685,10.9535,10.9607,10.9427,10.9463,314520.4028
2007-09-14 14:40:00,30.44,30.46,30.38,30.4,215156.3328033916,10.9463,10.9535,10.9247,10.9319,215156.3328
2007-09-14 14:45:00,30.39,30.4,30.34,30.36,162162.16216216216,10.9283,10.9319,10.9104,10.9176,162162.1622
2007-09-14 14:50:00,30.35,30.36,30.32,30.32,246555.37890832007,10.914,10.9176,10.9032,10.9032,246555.3789
2007-09-14 14:55:00,30.32,30.34,30.28,30.33,357445.6809750927,10.9032,10.9104,10.8888,10.9068,357445.681
2007-09-14 15:00:00,30.34,30.38,30.34,30.38,250794.9125596184,10.9104,10.9247,10.9104,10.9247,250794.9126
2007-09-14 15:05:00,30.37,30.43,30.37,30.43,214228.93481717008,10.9212,10.9427,10.9212,10.9427,214228.9348
2007-09-14 15:10:00,30.43,30.47,30.43,30.47,302199.258081611,10.9427,10.9571,10.9427,10.9571,302199.2581
2007-09-14 15:15:00,30.47,30.52,30.46,30.52,291202.9676735559,10.9571,10.9751,10.9535,10.9751,291202.9677
2007-09-14 15:20:00,30.52,30.56,30.5,30.55,324721.7806041335,10.9751,10.9895,10.9679,10.9859,324721.7806
2007-09-14 15:25:00,30.56,30.57,30.55,30.56,348304.18653948064,10.9895,10.9931,10.9859,10.9895,348304.1865
2007-09-14 15:30:00,30.56,30.57,30.51,30.52,363142.5543190249,10.9895,10.9931,10.9715,10.9751,363142.5543
2007-09-14 15:35:00,30.52,30.54,30.52,30.53,394806.5712771595,10.9751,10.9823,10.9751,10.9787,394806.5713
2007-09-14 15:40:00,30.52,30.59,30.52,30.56,625728.6698463168,10.9751,11.0003,10.9751,10.9895,625728.6698
2007-09-14 15:45:00,30.56,30.58,30.54,30.54,609830.418653948,10.9895,10.9967,10.9823,10.9823,609830.4187
2007-09-14 15:50:00,30.55,30.56,30.51,30.54,802596.7143614201,10.9859,10.9895,10.9715,10.9823,802596.7144
2007-09-14 15:55:00,30.54,30.56,30.49,30.49,784181.2400635929,10.9823,10.9895,10.9643,10.9643,784181.2401
2007-09-17 09:30:00,30.43,30.46,30.33,30.46,306703.7625861155,10.9427,10.9535,10.9068,10.9535,306703.7626
2007-09-17 09:35:00,30.46,30.47,30.35,30.38,280339.1626921038,10.9535,10.9571,10.914,10.9247,280339.1627
2007-09-17 09:40:00,30.38,30.46,30.35,30.46,251722.31054583992,10.9247,10.9535,10.914,10.9535,251722.3105
2007-09-17 09:45:00,30.45,30.45,30.36,30.43,267753.04716481187,10.9499,10.9499,10.9176,10.9427,267753.0472
2007-09-17 09:50:00,30.43,30.44,30.34,30.34,244833.0683624801,10.9427,10.9463,10.9104,10.9104,244833.0684
2007-09-17 09:55:00,30.34,30.38,30.26,30.27,214493.90567037623,10.9104,10.9247,10.8816,10.8852,214493.9057
2007-09-17 10:00:00,30.28,30.33,30.27,30.31,233439.32167461576,10.8888,10.9068,10.8852,10.8996,233439.3217
2007-09-17 10:05:00,30.31,30.42,30.3,30.41,312268.1505034446,10.8996,10.9391,10.896,10.9355,312268.1505
2007-09-17 10:10:00,30.41,30.46,30.4,30.46,222045.57498675145,10.9355,10.9535,10.9319,10.9535,222045.575
2007-09-17 10:15:00,30.46,30.55,30.46,30.52,376788.5532591415,10.9535,10.9859,10.9535,10.9751,376788.5533
2007-09-17 10:20:00,30.52,30.58,30.52,30.55,466746.15792262845,10.9751,10.9967,10.9751,10.9859,466746.1579
2007-09-17 10:25:00,30.55,30.55,30.45,30.48,517885.53259141487,10.9859,10.9859,10.9499,10.9607,517885.5326
2007-09-17 10:30:00,30.48,30.55,30.47,30.55,246025.43720190777,10.9607,10.9859,10.9571,10.9859,246025.4372
2007-09-17 10:35:00,30.55,30.59,30.53,30.57,322734.4992050874,10.9859,11.0003,10.9787,10.9931,322734.4992
2007-09-17 10:40:00,30.57,30.59,30.57,30.57,296237.4138844727,10.9931,11.0003,10.9931,10.9931,296237.4139
2007-09-17 10:45:00,30.57,30.58,30.55,30.57,456412.2946475888,10.9931,10.9967,10.9859,10.9931,456412.2946
2007-09-17 10:50:00,30.57,30.6,30.53,30.56,375066.2427133015,10.9931,11.0039,10.9787,10.9895,375066.2427
2007-09-17 10:55:00,30.56,30.59,30.55,30.59,141759.4064652888,10.9895,11.0003,10.9859,11.0003,141759.4065
2007-09-17 11:00:00,30.58,30.61,30.57,30.57,206942.23635400104,10.9967,11.0075,10.9931,10.9931,206942.2364
2007-09-17 11:05:00,30.57,30.59,30.57,30.58,180047.6947535771,10.9931,11.0003,10.9931,10.9967,180047.6948
2007-09-17 11:10:00,30.58,30.59,30.57,30.57,151828.2988871224,10.9967,11.0003,10.9931,10.9931,151828.2989
2007-09-17 11:15:00,30.58,30.58,30.56,30.58,192898.7811340752,10.9967,10.9967,10.9895,10.9967,192898.7811
2007-09-17 11:20:00,30.58,30.58,30.55,30.55,327503.97456279804,10.9967,10.9967,10.9859,10.9859,327503.9746
2007-09-17 11:25:00,30.55,30.55,30.46,30.53,415871.7541070482,10.9859,10.9859,10.9535,10.9787,415871.7541
2007-09-17 11:30:00,30.53,30.55,30.5,30.52,299549.5495495495,10.9787,10.9859,10.9679,10.9751,299549.5495
2007-09-17 11:35:00,30.51,30.53,30.5,30.5,96846.84684684683,10.9715,10.9787,10.9679,10.9679,96846.8468
2007-09-17 11:40:00,30.5,30.51,30.49,30.49,140434.55219925806,10.9679,10.9715,10.9643,10.9643,140434.5522
2007-09-17 11:45:00,30.49,30.5,30.49,30.49,140832.0084790673,10.9643,10.9679,10.9643,10.9643,140832.0085
2007-09-17 11:50:00,30.49,30.49,30.47,30.48,304451.51033386326,10.9643,10.9643,10.9571,10.9607,304451.5103
2007-09-17 11:55:00,30.48,30.49,30.46,30.49,222972.97297297296,10.9607,10.9643,10.9535,10.9643,222972.973
2007-09-17 12:00:00,30.48,30.49,30.46,30.46,162692.10386857443,10.9607,10.9643,10.9535,10.9535,162692.1039
2007-09-17 12:05:00,30.46,30.49,30.45,30.49,135002.64970853206,10.9535,10.9643,10.9499,10.9643,135002.6497
2007-09-17 12:10:00,30.49,30.49,30.46,30.47,77768.94541600424,10.9643,10.9643,10.9535,10.9571,77768.9454
2007-09-17 12:15:00,30.47,30.48,30.46,30.46,123343.93216746156,10.9571,10.9607,10.9535,10.9535,123343.9322
2007-09-17 12:20:00,30.46,30.47,30.46,30.47,150768.41547429783,10.9535,10.9571,10.9535,10.9571,150768.4155
2007-09-17 12:25:00,30.46,30.49,30.46,30.48,73396.9263381028,10.9535,10.9643,10.9535,10.9607,73396.9263
2007-09-17 12:30:00,30.48,30.49,30.46,30.46,127318.49496555378,10.9607,10.9643,10.9535,10.9535,127318.495
2007-09-17 12:35:00,30.46,30.49,30.46,30.49,107578.1664016958,10.9535,10.9643,10.9535,10.9643,107578.1664
2007-09-17 12:40:00,30.48,30.49,30.48,30.48,62268.150503444616,10.9607,10.9643,10.9607,10.9607,62268.1505
2007-09-17 12:45:00,30.48,30.49,30.46,30.47,202172.7609962904,10.9607,10.9643,10.9535,10.9571,202172.761
2007-09-17 12:50:00,30.46,30.48,30.46,30.47,69422.3635400106,10.9535,10.9607,10.9535,10.9571,69422.3635
2007-09-17 12:55:00,30.47,30.49,30.46,30.49,117249.60254372018,10.9571,10.9643,10.9535,10.9643,117249.6025
2007-09-17 13:00:00,30.49,30.49,30.46,30.48,105458.39957604662,10.9643,10.9643,10.9535,10.9607,105458.3996
2007-09-17 13:05:00,30.49,30.49,30.46,30.46,207869.6343402225,10.9643,10.9643,10.9535,10.9535,207869.6343
2007-09-17 13:10:00,30.46,30.48,30.43,30.43,321674.61579226283,10.9535,10.9607,10.9427,10.9427,321674.6158
2007-09-17 13:15:00,30.43,30.46,30.4,30.43,462639.1096979332,10.9427,10.9535,10.9319,10.9427,462639.1097
2007-09-17 13:20:00,30.43,30.43,30.38,30.4,352146.2639109698,10.9427,10.9427,10.9247,10.9319,352146.2639
2007-09-17 13:25:00,30.4,30.4,30.38,30.4,1272655.0079491255,10.9319,10.9319,10.9247,10.9319,1272655.0079
2007-09-17 13:30:00,30.4,30.4,30.39,30.4,550609.4329623741,10.9319,10.9319,10.9283,10.9319,550609.433
2007-09-17 13:35:00,30.4,30.4,30.39,30.4,323661.8971913089,10.9319,10.9319,10.9283,10.9319,323661.8972
2007-09-17 13:40:00,30.4,30.4,30.38,30.4,1203895.0715421303,10.9319,10.9319,10.9247,10.9319,1203895.0715
2007-09-17 13:45:00,30.4,30.42,30.37,30.37,936274.5098039214,10.9319,10.9391,10.9212,10.9212,936274.5098
2007-09-17 13:50:00,30.37,30.38,30.3,30.34,470588.2352941176,10.9212,10.9247,10.896,10.9104,470588.2353
2007-09-17 13:55:00,30.34,30.35,30.31,30.31,304848.96661367244,10.9104,10.914,10.8996,10.8996,304848.9666
2007-09-17 14:00:00,30.31,30.35,30.28,30.28,348039.21568627446,10.8996,10.914,10.8888,10.8888,348039.2157
2007-09-17 14:05:00,30.28,30.34,30.28,30.33,162957.07472178058,10.8888,10.9104,10.8888,10.9068,162957.0747
2007-09-17 14:10:00,30.34,30.36,30.28,30.28,447005.8293587705,10.9104,10.9176,10.8888,10.8888,447005.8294
2007-09-17 14:15:00,30.28,30.3,30.26,30.3,136857.44568097507,10.8888,10.896,10.8816,10.896,136857.4457
2007-09-17 14:20:00,30.3,30.34,30.28,30.32,204027.55696873344,10.896,10.9104,10.8888,10.9032,204027.557
2007-09-17 14:25:00,30.32,30.34,30.3,30.3,485161.6322204557,10.9032,10.9104,10.896,10.896,485161.6322
2007-09-17 14:30:00,30.3,30.37,30.3,30.37,249735.02914679385,10.896,10.9212,10.896,10.9212,249735.0291
2007-09-17 14:35:00,30.37,30.39,30.33,30.35,248807.63116057232,10.9212,10.9283,10.9068,10.914,248807.6312
2007-09-17 14:40:00,30.35,30.35,30.32,30.34,420376.2586115527,10.914,10.914,10.9032,10.9104,420376.2586
2007-09-17 14:45:00,30.34,30.38,30.33,30.34,473370.4292527821,10.9104,10.9247,10.9068,10.9104,473370.4293
2007-09-17 14:50:00,30.34,30.35,30.34,30.35,69024.90726020138,10.9104,10.914,10.9104,10.914,69024.9073
2007-09-17 14:55:00,30.34,30.35,30.34,30.35,141626.92103868574,10.9104,10.914,10.9104,10.914,141626.921
2007-09-17 15:00:00,30.35,30.36,30.34,30.35,79226.28510863804,10.914,10.9176,10.9104,10.914,79226.2851
2007-09-17 15:05:00,30.35,30.36,30.35,30.36,67965.02384737678,10.914,10.9176,10.914,10.9176,67965.0238
2007-09-17 15:10:00,30.36,30.47,30.35,30.47,223900.3709591945,10.9176,10.9571,10.914,10.9571,223900.371
2007-09-17 15:15:00,30.46,30.47,30.4,30.41,393349.23158452567,10.9535,10.9571,10.9319,10.9355,393349.2316
2007-09-17 15:20:00,30.41,30.41,30.39,30.4,355855.8558558558,10.9355,10.9355,10.9283,10.9319,355855.8559
2007-09-17 15:25:00,30.4,30.42,30.36,30.36,357578.1664016958,10.9319,10.9391,10.9176,10.9176,357578.1664
2007-09-17 15:30:00,30.36,30.36,30.31,30.34,342872.2840487546,10.9176,10.9176,10.8996,10.9104,342872.284
2007-09-17 15:35:00,30.34,30.35,30.32,30.34,704027.5569687333,10.9104,10.914,10.9032,10.9104,704027.557
2007-09-17 15:40:00,30.34,30.35,30.31,30.34,434154.7429782724,10.9104,10.914,10.8996,10.9104,434154.743
2007-09-17 15:45:00,30.33,30.34,30.29,30.3,643349.2315845257,10.9068,10.9104,10.8924,10.896,643349.2316
2007-09-17 15:50:00,30.29,30.3,30.22,30.24,1140699.5230524642,10.8924,10.896,10.8672,10.8744,1140699.5231
2007-09-17 15:55:00,30.24,30.26,30.18,30.22,1656995.2305246422,10.8744,10.8816,10.8528,10.8672,1656995.2305
2007-09-18 09:30:00,30.37,30.4,30.32,30.39,324191.8388977212,10.9212,10.9319,10.9032,10.9283,324191.8389
2007-09-18 09:35:00,30.38,30.4,30.31,30.31,257684.15474297825,10.9247,10.9319,10.8996,10.8996,257684.1547
2007-09-18 09:40:00,30.31,30.41,30.31,30.41,169051.40434552197,10.8996,10.9355,10.8996,10.9355,169051.4043
2007-09-18 09:45:00,30.41,30.44,30.39,30.41,159777.42448330682,10.9355,10.9463,10.9283,10.9355,159777.4245
2007-09-18 09:50:00,30.41,30.41,30.35,30.4,152093.26974032854,10.9355,10.9355,10.914,10.9319,152093.2697
2007-09-18 09:55:00,30.4,30.42,30.35,30.41,190514.04345521991,10.9319,10.9391,10.914,10.9355,190514.0435
2007-09-18 10:00:00,30.41,30.41,30.37,30.41,136989.93110757816,10.9355,10.9355,10.9212,10.9355,136989.9311
2007-09-18 10:05:00,30.41,30.42,30.39,30.4,123741.3884472708,10.9355,10.9391,10.9283,10.9319,123741.3884
2007-09-18 10:10:00,30.41,30.43,30.4,30.42,129570.74721780604,10.9355,10.9427,10.9319,10.9391,129570.7472
2007-09-18 10:15:00,30.41,30.43,30.4,30.43,155272.91997880233,10.9355,10.9427,10.9319,10.9427,155272.92
2007-09-18 10:20:00,30.43,30.47,30.42,30.44,145998.94011658715,10.9427,10.9571,10.9391,10.9463,145998.9401
2007-09-18 10:25:00,30.44,30.46,30.42,30.43,191573.9268680445,10.9463,10.9535,10.9391,10.9427,191573.9269
2007-09-18 10:30:00,30.44,30.46,30.43,30.43,166799.15209326972,10.9463,10.9535,10.9427,10.9427,166799.1521
2007-09-18 10:35:00,30.43,30.43,30.41,30.43,193428.72284048752,10.9427,10.9427,10.9355,10.9427,193428.7228
2007-09-18 10:40:00,30.43,30.43,30.41,30.42,141361.9501854796,10.9427,10.9427,10.9355,10.9391,141361.9502
2007-09-18 10:45:00,30.43,30.44,30.41,30.43,78431.3725490196,10.9427,10.9463,10.9355,10.9427,78431.3725
2007-09-18 10:50:00,30.43,30.47,30.43,30.46,137254.9019607843,10.9427,10.9571,10.9427,10.9535,137254.902
2007-09-18 10:55:00,30.47,30.49,30.46,30.49,389374.6687864335,10.9571,10.9643,10.9535,10.9643,389374.6688
2007-09-18 11:00:00,30.48,30.49,30.43,30.49,304583.9957604663,10.9607,10.9643,10.9427,10.9643,304583.9958
2007-09-18 11:05:00,30.49,30.49,30.45,30.48,268680.44515103335,10.9643,10.9643,10.9499,10.9607,268680.4452
2007-09-18 11:10:00,30.49,30.49,30.44,30.48,226417.5940646529,10.9643,10.9643,10.9463,10.9607,226417.5941
2007-09-18 11:15:00,30.47,30.48,30.38,30.38,213301.53683094852,10.9571,10.9607,10.9247,10.9247,213301.5368
2007-09-18 11:20:00,30.39,30.4,30.38,30.39,151430.84260731318,10.9283,10.9319,10.9247,10.9283,151430.8426
2007-09-18 11:25:00,30.39,30.41,30.35,30.35,184022.2575516693,10.9283,10.9355,10.914,10.914,184022.2576
2007-09-18 11:30:00,30.35,30.39,30.34,30.38,108903.02066772654,10.914,10.9283,10.9104,10.9247,108903.0207
2007-09-18 11:35:00,30.39,30.39,30.36,30.36,101881.29305776364,10.9283,10.9283,10.9176,10.9176,101881.2931
2007-09-18 11:40:00,30.36,30.38,30.36,30.37,90885.00264970852,10.9176,10.9247,10.9176,10.9212,90885.0026
2007-09-18 11:45:00,30.38,30.39,30.37,30.37,131293.05776364598,10.9247,10.9283,10.9212,10.9212,131293.0578
2007-09-18 11:50:00,30.37,30.37,30.36,30.36,93667.19660837308,10.9212,10.9212,10.9176,10.9176,93667.1966
2007-09-18 11:55:00,30.36,30.37,30.33,30.34,94594.5945945946,10.9176,10.9212,10.9068,10.9104,94594.5946
2007-09-18 12:00:00,30.34,30.34,30.31,30.31,118044.51510333862,10.9104,10.9104,10.8996,10.8996,118044.5151
2007-09-18 12:05:00,30.31,30.34,30.27,30.33,215156.3328033916,10.8996,10.9104,10.8852,10.9068,215156.3328
2007-09-18 12:10:00,30.33,30.33,30.28,30.31,264175.94064652885,10.9068,10.9068,10.8888,10.8996,264175.9406
2007-09-18 12:15:00,30.32,30.32,30.29,30.3,344594.59459459456,10.9032,10.9032,10.8924,10.896,344594.5946
2007-09-18 12:20:00,30.31,30.31,30.28,30.29,163487.01642819287,10.8996,10.8996,10.8888,10.8924,163487.0164
2007-09-18 12:25:00,30.29,30.29,30.26,30.26,206147.3237943826,10.8924,10.8924,10.8816,10.8816,206147.3238
2007-09-18 12:30:00,30.26,30.29,30.24,30.29,127583.46581875993,10.8816,10.8924,10.8744,10.8924,127583.4658
2007-09-18 12:35:00,30.29,30.34,30.28,30.32,177530.4716481187,10.8924,10.9104,10.8888,10.9032,177530.4716
2007-09-18 12:40:00,30.32,30.34,30.31,30.33,80683.62480127186,10.9032,10.9104,10.8996,10.9068,80683.6248
2007-09-18 12:45:00,30.34,30.34,30.31,30.33,89030.2066772655,10.9104,10.9104,10.8996,10.9068,89030.2067
2007-09-18 12:50:00,30.33,30.36,30.32,30.34,103603.6036036036,10.9068,10.9176,10.9032,10.9104,103603.6036
2007-09-18 12:55:00,30.34,30.35,30.3,30.3,233969.26338102805,10.9104,10.914,10.896,10.896,233969.2634
2007-09-18 13:00:00,30.3,30.34,30.3,30.34,130895.60148383676,10.896,10.9104,10.896,10.9104,130895.6015
2007-09-18 13:05:00,30.34,30.34,30.3,30.31,155802.86168521462,10.9104,10.9104,10.896,10.8996,155802.8617
2007-09-18 13:10:00,30.3,30.34,30.3,30.32,130100.68892421832,10.896,10.9104,10.896,10.9032,130100.6889
2007-09-18 13:15:00,30.33,30.34,30.32,30.33,142024.37731849495,10.9068,10.9104,10.9032,10.9068,142024.3773
2007-09-18 13:20:00,30.33,30.34,30.31,30.34,90752.51722310545,10.9068,10.9104,10.8996,10.9104,90752.5172
2007-09-18 13:25:00,30.34,30.34,30.33,30.33,53126.65606783253,10.9104,10.9104,10.9068,10.9068,53126.6561
2007-09-18 13:30:00,30.33,30.36,30.33,30.34,103603.6036036036,10.9068,10.9176,10.9068,10.9104,103603.6036
2007-09-18 13:35:00,30.35,30.39,30.35,30.37,124801.27186009538,10.914,10.9283,10.914,10.9212,124801.2719
2007-09-18 13:40:00,30.38,30.41,30.37,30.4,113937.46687864332,10.9247,10.9355,10.9212,10.9319,113937.4669
2007-09-18 13:45:00,30.4,30.41,30.39,30.4,139374.66878643347,10.9319,10.9355,10.9283,10.9319,139374.6688
2007-09-18 13:50:00,30.4,30.46,30.4,30.43,185347.11181770003,10.9319,10.9535,10.9319,10.9427,185347.1118
2007-09-18 13:55:00,30.43,30.45,30.43,30.43,80551.13937466878,10.9427,10.9499,10.9427,10.9427,80551.1394
2007-09-18 14:00:00,30.43,30.46,30.36,30.37,403550.6094329623,10.9427,10.9535,10.9176,10.9212,403550.6094
2007-09-18 14:05:00,30.37,30.39,30.34,30.36,186539.4806571277,10.9212,10.9283,10.9104,10.9176,186539.4807
2007-09-18 14:10:00,30.36,30.37,30.28,30.34,221383.14785373607,10.9176,10.9212,10.8888,10.9104,221383.1479
2007-09-18 14:15:00,30.34,30.82,30.31,30.69,1672231.0545839956,10.9104,11.083,10.8996,11.0362,1672231.0546
2007-09-18 14:20:00,30.53,30.82,30.43,30.47,787758.3465818759,10.9787,11.083,10.9427,10.9571,787758.3466
2007-09-18 14:25:00,30.48,30.49,30.43,30.47,467143.6142024377,10.9607,10.9643,10.9427,10.9571,467143.6142
2007-09-18 14:30:00,30.48,30.53,30.48,30.52,656730.259671436,10.9607,10.9787,10.9607,10.9751,656730.2597
2007-09-18 14:35:00,30.52,30.61,30.51,30.57,963301.5368309484,10.9751,11.0075,10.9715,10.9931,963301.5368
2007-09-18 14:40:00,30.56,30.57,30.49,30.55,669051.4043455219,10.9895,10.9931,10.9643,10.9859,669051.4043
2007-09-18 14:45:00,30.55,30.56,30.49,30.49,428457.86963434017,10.9859,10.9895,10.9643,10.9643,428457.8696
2007-09-18 14:50:00,30.49,30.52,30.43,30.47,440514.0434552199,10.9643,10.9751,10.9427,10.9571,440514.0435
2007-09-18 14:55:00,30.47,30.53,30.46,30.53,395866.4546899841,10.9571,10.9787,10.9535,10.9787,395866.4547
2007-09-18 15:00:00,30.52,30.53,30.47,30.49,320084.79067302594,10.9751,10.9787,10.9571,10.9643,320084.7907
2007-09-18 15:05:00,30.5,30.57,30.5,30.57,402888.18229994696,10.9679,10.9931,10.9679,10.9931,402888.1823
2007-09-18 15:10:00,30.57,30.59,30.54,30.58,739003.7095919448,10.9931,11.0003,10.9823,10.9967,739003.7096
2007-09-18 15:15:00,30.57,30.6,30.54,30.56,592342.3423423423,10.9931,11.0039,10.9823,10.9895,592342.3423
2007-09-18 15:20:00,30.57,30.59,30.56,30.59,522390.0370959194,10.9931,11.0003,10.9895,11.0003,522390.0371
2007-09-18 15:25:00,30.59,30.64,30.59,30.64,425410.7048224695,11.0003,11.0182,11.0003,11.0182,425410.7048
2007-09-18 15:30:00,30.64,30.64,30.6,30.64,742183.3598304186,11.0182,11.0182,11.0039,11.0182,742183.3598
2007-09-18 15:35:00,30.64,30.68,30.63,30.63,743243.2432432432,11.0182,11.0326,11.0146,11.0146,743243.2432
2007-09-18 15:40:00,30.63,30.69,30.61,30.62,903153.153153153,11.0146,11.0362,11.0075,11.0111,903153.1532
2007-09-18 15:45:00,30.62,30.71,30.62,30.71,605988.3412824589,11.0111,11.0434,11.0111,11.0434,605988.3413
2007-09-18 15:50:00,30.71,30.73,30.68,30.69,785108.6380498145,11.0434,11.0506,11.0326,11.0362,785108.638
2007-09-18 15:55:00,30.7,30.81,30.68,30.79,1491123.476417594,11.0398,11.0794,11.0326,11.0722,1491123.4764
2007-09-19 09:30:00,30.79,30.91,30.78,30.86,760201.3778484366,11.0722,11.1153,11.0686,11.0974,760201.3778
2007-09-19 09:35:00,30.86,30.92,30.84,30.89,437201.90779014304,11.0974,11.1189,11.0902,11.1081,437201.9078
2007-09-19 09:40:00,30.9,30.95,30.89,30.91,310943.29623741383,11.1117,11.1297,11.1081,11.1153,310943.2962
2007-09-19 09:45:00,30.9,30.95,30.9,30.94,327106.51828298887,11.1117,11.1297,11.1117,11.1261,327106.5183
2007-09-19 09:50:00,30.94,31.08,30.93,31.07,1134605.193428723,11.1261,11.1765,11.1225,11.1729,1134605.1934
2007-09-19 09:55:00,31.05,31.09,31.02,31.08,652490.7260201378,11.1657,11.1801,11.1549,11.1765,652490.726
2007-09-19 10:00:00,31.08,31.08,31.0,31.02,477344.9920508744,11.1765,11.1765,11.1477,11.1549,477344.9921
2007-09-19 10:05:00,31.02,31.04,30.98,31.0,413089.56014838367,11.1549,11.1621,11.1405,11.1477,413089.5601
2007-09-19 10:10:00,31.01,31.11,31.0,31.09,422893.4817170111,11.1513,11.1873,11.1477,11.1801,422893.4817
2007-09-19 10:15:00,31.08,31.13,31.08,31.12,402755.6968733439,11.1765,11.1945,11.1765,11.1909,402755.6969
2007-09-19 10:20:00,31.12,31.14,31.11,31.13,250529.94170641227,11.1909,11.198,11.1873,11.1945,250529.9417
2007-09-19 10:25:00,31.13,31.17,31.13,31.17,581743.5082140964,11.1945,11.2088,11.1945,11.2088,581743.5082
2007-09-19 10:30:00,31.17,31.24,31.16,31.23,512851.0863804981,11.2088,11.234,11.2052,11.2304,512851.0864
2007-09-19 10:35:00,31.23,31.25,31.19,31.24,427265.5007949125,11.2304,11.2376,11.216,11.234,427265.5008
2007-09-19 10:40:00,31.24,31.32,31.23,31.31,782061.4732379437,11.234,11.2628,11.2304,11.2592,782061.4732
2007-09-19 10:45:00,31.31,31.32,31.23,31.23,412029.6767355591,11.2592,11.2628,11.2304,11.2304,412029.6767
2007-09-19 10:50:00,31.23,31.32,31.23,31.3,469263.3810280869,11.2304,11.2628,11.2304,11.2556,469263.381
2007-09-19 10:55:00,31.31,31.32,31.28,31.29,371489.13619501854,11.2592,11.2628,11.2484,11.252,371489.1362
2007-09-19 11:00:00,31.29,31.35,31.29,31.34,1082405.9353471117,11.252,11.2736,11.252,11.27,1082405.9353
2007-09-19 11:05:00,31.35,31.36,31.32,31.35,286301.00688924216,11.2736,11.2772,11.2628,11.2736,286301.0069
2007-09-19 11:10:00,31.35,31.36,31.32,31.36,413487.0164281928,11.2736,11.2772,11.2628,11.2772,413487.0164
2007-09-19 11:15:00,31.37,31.47,31.36,31.44,573264.4409114997,11.2808,11.3167,11.2772,11.3059,573264.4409
2007-09-19 11:20:00,31.44,31.5,31.43,31.5,450715.4213036565,11.3059,11.3275,11.3023,11.3275,450715.4213
2007-09-19 11:25:00,31.49,31.51,31.44,31.45,480922.09856915736,11.3239,11.3311,11.3059,11.3095,480922.0986
2007-09-19 11:30:00,31.44,31.47,31.41,31.47,445945.9459459459,11.3059,11.3167,11.2951,11.3167,445945.9459
2007-09-19 11:35:00,31.46,31.54,31.46,31.53,772919.9788023317,11.3131,11.3419,11.3131,11.3383,772919.9788
2007-09-19 11:40:00,31.54,31.54,31.49,31.53,605325.9141494435,11.3419,11.3419,11.3239,11.3383,605325.9141
2007-09-19 11:45:00,31.52,31.55,31.51,31.52,586910.4398516163,11.3347,11.3455,11.3311,11.3347,586910.4399
2007-09-19 11:50:00,31.51,31.55,31.5,31.55,642554.3190249072,11.3311,11.3455,11.3275,11.3455,642554.319
2007-09-19 11:55:00,31.55,31.62,31.54,31.61,634472.7080021197,11.3455,11.3707,11.3419,11.3671,634472.708
2007-09-19 12:00:00,31.62,31.63,31.58,31.6,561605.7233704292,11.3707,11.3743,11.3563,11.3635,561605.7234
2007-09-19 12:05:00,31.6,31.65,31.59,31.63,432167.4615792263,11.3635,11.3814,11.3599,11.3743,432167.4616
2007-09-19 12:10:00,31.63,31.63,31.57,31.59,333598.30418653943,11.3743,11.3743,11.3527,11.3599,333598.3042
2007-09-19 12:15:00,31.58,31.59,31.53,31.53,314520.40275569685,11.3563,11.3599,11.3383,11.3383,314520.4028
2007-09-19 12:20:00,31.53,31.54,31.48,31.5,340090.09009009006,11.3383,11.3419,11.3203,11.3275,340090.0901
2007-09-19 12:25:00,31.5,31.54,31.44,31.44,411764.7058823529,11.3275,11.3419,11.3059,11.3059,411764.7059
2007-09-19 12:30:00,31.44,31.48,31.44,31.44,301669.3163751987,11.3059,11.3203,11.3059,11.3059,301669.3164
2007-09-19 12:35:00,31.44,31.5,31.44,31.48,294647.5887652358,11.3059,11.3275,11.3059,11.3203,294647.5888
2007-09-19 12:40:00,31.49,31.51,31.48,31.5,294250.1324854265,11.3239,11.3311,11.3203,11.3275,294250.1325
2007-09-19 12:45:00,31.5,31.51,31.47,31.47,351086.3804981452,11.3275,11.3311,11.3167,11.3167,351086.3805
2007-09-19 12:50:00,31.47,31.47,31.44,31.47,225357.71065182827,11.3167,11.3167,11.3059,11.3167,225357.7107
2007-09-19 12:55:00,31.47,31.51,31.46,31.47,358108.10810810805,11.3167,11.3311,11.3131,11.3167,358108.1081
2007-09-19 13:00:00,31.47,31.48,31.44,31.45,351881.2930577636,11.3167,11.3203,11.3059,11.3095,351881.2931
2007-09-19 13:05:00,31.46,31.46,31.41,31.43,206942.23635400104,11.3131,11.3131,11.2951,11.3023,206942.2364
2007-09-19 13:10:00,31.43,31.48,31.43,31.45,238208.79703232643,11.3023,11.3203,11.3023,11.3095,238208.797
2007-09-19 13:15:00,31.45,31.48,31.43,31.44,350291.4679385267,11.3095,11.3203,11.3023,11.3059,350291.4679
2007-09-19 13:20:00,31.44,31.55,31.44,31.53,392421.8335983041,11.3059,11.3455,11.3059,11.3383,392421.8336
2007-09-19 13:25:00,31.53,31.56,31.51,31.54,386724.960254372,11.3383,11.3491,11.3311,11.3419,386724.9603
2007-09-19 13:30:00,31.54,31.56,31.51,31.56,259538.9507154213,11.3419,11.3491,11.3311,11.3491,259538.9507
2007-09-19 13:35:00,31.56,31.59,31.54,31.56,192103.8685744568,11.3491,11.3599,11.3419,11.3491,192103.8686
2007-09-19 13:40:00,31.55,31.6,31.53,31.57,255166.93163751985,11.3455,11.3635,11.3383,11.3527,255166.9316
2007-09-19 13:45:00,31.57,31.57,31.51,31.54,353073.66189719125,11.3527,11.3527,11.3311,11.3419,353073.6619
2007-09-19 13:50:00,31.54,31.55,31.52,31.54,164016.95813460517,11.3419,11.3455,11.3347,11.3419,164016.9581
2007-09-19 13:55:00,31.54,31.55,31.52,31.52,203100.1589825119,11.3419,11.3455,11.3347,11.3347,203100.159
2007-09-19 14:00:00,31.52,31.54,31.43,31.43,443826.1791202967,11.3347,11.3419,11.3023,11.3023,443826.1791
2007-09-19 14:05:00,31.43,31.46,31.43,31.43,297562.2681505034,11.3023,11.3131,11.3023,11.3023,297562.2682
2007-09-19 14:10:00,31.43,31.47,31.43,31.44,228139.9046104928,11.3023,11.3167,11.3023,11.3059,228139.9046
2007-09-19 14:15:00,31.44,31.47,31.4,31.46,410439.8516163222,11.3059,11.3167,11.2915,11.3131,410439.8516
2007-09-19 14:20:00,31.46,31.47,31.41,31.41,316772.6550079491,11.3131,11.3167,11.2951,11.2951,316772.655
2007-09-19 14:25:00,31.41,31.49,31.41,31.44,290937.9968203497,11.2951,11.3239,11.2951,11.3059,290937.9968
2007-09-19 14:30:00,31.44,31.51,31.44,31.5,469528.351881293,11.3059,11.3311,11.3059,11.3275,469528.3519
2007-09-19 14:35:00,31.5,31.5,31.44,31.45,241520.93269740327,11.3275,11.3275,11.3059,11.3095,241520.9327
2007-09-19 14:40:00,31.45,31.47,31.43,31.44,277291.9978802332,11.3095,11.3167,11.3023,11.3059,277291.9979
2007-09-19 14:45:00,31.44,31.46,31.38,31.4,434552.1992580816,11.3059,11.3131,11.2844,11.2915,434552.1993
2007-09-19 14:50:00,31.4,31.44,31.39,31.44,395204.0275569687,11.2915,11.3059,11.2879,11.3059,395204.0276
2007-09-19 14:55:00,31.44,31.44,31.41,31.44,444886.0625331213,11.3059,11.3059,11.2951,11.3059,444886.0625
2007-09-19 15:00:00,31.44,31.44,31.41,31.43,319422.3635400106,11.3059,11.3059,11.2951,11.3023,319422.3635
2007-09-19 15:05:00,31.43,31.43,31.38,31.41,407922.62851086375,11.3023,11.3023,11.2844,11.2951,407922.6285
2007-09-19 15:10:00,31.41,31.5,31.41,31.5,302464.22893481713,11.2951,11.3275,11.2951,11.3275,302464.2289
2007-09-19 15:15:00,31.49,31.53,31.49,31.5,406067.8325384208,11.3239,11.3383,11.3239,11.3275,406067.8325
2007-09-19 15:20:00,31.5,31.52,31.48,31.48,338500.2649708532,11.3275,11.3347,11.3203,11.3203,338500.265
2007-09-19 15:25:00,31.48,31.53,31.47,31.5,447270.80021197663,11.3203,11.3383,11.3167,11.3275,447270.8002
2007-09-19 15:30:00,31.5,31.52,31.48,31.51,252649.70853206143,11.3275,11.3347,11.3203,11.3311,252649.7085
2007-09-19 15:35:00,31.51,31.52,31.51,31.51,401828.2988871224,11.3311,11.3347,11.3311,11.3311,401828.2989
2007-09-19 15:40:00,31.5,31.51,31.43,31.44,759141.494435612,11.3275,11.3311,11.3023,11.3059,759141.4944
2007-09-19 15:45:00,31.44,31.44,31.34,31.35,966878.6433492316,11.3059,11.3059,11.27,11.2736,966878.6433
2007-09-19 15:50:00,31.34,31.39,31.33,31.37,1031001.5898251192,11.27,11.2879,11.2664,11.2808,1031001.5898
2007-09-19 15:55:00,31.37,31.44,31.36,31.43,1611817.700052994,11.2808,11.3059,11.2772,11.3023,1611817.7001
2007-09-20 09:30:00,31.48,31.62,31.48,31.62,759406.4652888181,11.3203,11.3707,11.3203,11.3707,759406.4653
2007-09-20 09:35:00,31.62,31.66,31.57,31.65,786433.4923158452,11.3707,11.385,11.3527,11.3814,786433.4923
2007-09-20 09:40:00,31.64,31.68,31.64,31.68,588500.2649708531,11.3778,11.3922,11.3778,11.3922,588500.265
2007-09-20 09:45:00,31.68,31.69,31.66,31.66,324191.8388977212,11.3922,11.3958,11.385,11.385,324191.8389
2007-09-20 09:50:00,31.66,31.69,31.65,31.68,538288.2882882883,11.385,11.3958,11.3814,11.3922,538288.2883
2007-09-20 09:55:00,31.68,31.69,31.65,31.66,504372.0190779014,11.3922,11.3958,11.3814,11.385,504372.0191
2007-09-20 10:00:00,31.66,31.7,31.66,31.69,1033518.8129305776,11.385,11.3994,11.385,11.3958,1033518.8129
2007-09-20 10:05:00,31.69,31.7,31.69,31.7,568494.965553789,11.3958,11.3994,11.3958,11.3994,568494.9656
2007-09-20 10:10:00,31.7,31.7,31.69,31.7,808691.0439851616,11.3994,11.3994,11.3958,11.3994,808691.044
2007-09-20 10:15:00,31.7,31.75,31.69,31.74,2294780.0741918385,11.3994,11.4174,11.3958,11.4138,2294780.0742
2007-09-20 10:20:00,31.73,31.81,31.71,31.78,770535.2411234763,11.4102,11.439,11.403,11.4282,770535.2411
2007-09-20 10:25:00,31.78,31.86,31.78,31.85,860625.3312135665,11.4282,11.457,11.4282,11.4534,860625.3312
2007-09-20 10:30:00,31.85,31.88,31.84,31.88,512056.17382087966,11.4534,11.4642,11.4498,11.4642,512056.1738
2007-09-20 10:35:00,31.88,31.88,31.82,31.85,714228.93481717,11.4642,11.4642,11.4426,11.4534,714228.9348
2007-09-20 10:40:00,31.85,31.93,31.85,31.92,566507.684154743,11.4534,11.4821,11.4534,11.4785,566507.6842
2007-09-20 10:45:00,31.91,31.96,31.87,31.94,514043.4552199258,11.4749,11.4929,11.4606,11.4857,514043.4552
2007-09-20 10:50:00,31.95,32.0,31.94,31.94,666931.6375198727,11.4893,11.5073,11.4857,11.4857,666931.6375
2007-09-20 10:55:00,31.95,31.98,31.91,31.97,469130.8956014838,11.4893,11.5001,11.4749,11.4965,469130.8956
2007-09-20 11:00:00,31.97,31.97,31.85,31.88,751324.8542660307,11.4965,11.4965,11.4534,11.4642,751324.8543
2007-09-20 11:05:00,31.88,31.98,31.85,31.97,718468.4684684684,11.4642,11.5001,11.4534,11.4965,718468.4685
2007-09-20 11:10:00,31.97,32.03,31.96,31.98,550609.4329623741,11.4965,11.5181,11.4929,11.5001,550609.433
2007-09-20 11:15:00,31.98,32.01,31.93,31.94,528484.3667196608,11.5001,11.5109,11.4821,11.4857,528484.3667
2007-09-20 11:20:00,31.93,31.95,31.91,31.92,376523.5824059353,11.4821,11.4893,11.4749,11.4785,376523.5824
2007-09-20 11:25:00,31.92,31.96,31.89,31.89,406597.774244833,11.4785,11.4929,11.4677,11.4677,406597.7742
2007-09-20 11:30:00,31.9,31.9,31.81,31.83,363804.98145204026,11.4713,11.4713,11.439,11.4462,363804.9815
2007-09-20 11:35:00,31.83,31.87,31.81,31.86,353073.66189719125,11.4462,11.4606,11.439,11.457,353073.6619
2007-09-20 11:40:00,31.86,31.9,31.85,31.9,239401.16587175408,11.457,11.4713,11.4534,11.4713,239401.1659
2007-09-20 11:45:00,31.89,31.9,31.81,31.84,243508.21409644937,11.4677,11.4713,11.439,11.4498,243508.2141
2007-09-20 11:50:00,31.84,31.86,31.81,31.84,305511.39374668786,11.4498,11.457,11.439,11.4498,305511.3937
2007-09-20 11:55:00,31.84,31.85,31.79,31.81,239401.16587175408,11.4498,11.4534,11.4318,11.439,239401.1659
2007-09-20 12:00:00,31.81,31.86,31.81,31.86,466348.7016428193,11.439,11.457,11.439,11.457,466348.7016
2007-09-20 12:05:00,31.86,31.86,31.85,31.85,262188.6592474828,11.457,11.457,11.4534,11.4534,262188.6592
2007-09-20 12:10:00,31.86,31.87,31.85,31.86,244700.58293587703,11.457,11.4606,11.4534,11.457,244700.5829
2007-09-20 12:15:00,31.87,31.88,31.85,31.87,161897.191308956,11.4606,11.4642,11.4534,11.4606,161897.1913
2007-09-20 12:20:00,31.87,31.88,31.85,31.86,239401.16587175408,11.4606,11.4642,11.4534,11.457,239401.1659
2007-09-20 12:25:00,31.86,31.88,31.84,31.84,255034.4462109168,11.457,11.4642,11.4498,11.4498,255034.4462
2007-09-20 12:30:00,31.84,31.88,31.82,31.85,243640.69952305243,11.4498,11.4642,11.4426,11.4534,243640.6995
2007-09-20 12:35:00,31.85,31.92,31.83,31.91,244435.61208267088,11.4534,11.4785,11.4462,11.4749,244435.6121
2007-09-20 12:40:00,31.91,31.93,31.89,31.89,167196.60837307895,11.4749,11.4821,11.4677,11.4677,167196.6084
2007-09-20 12:45:00,31.9,31.94,31.89,31.94,262718.6009538951,11.4713,11.4857,11.4677,11.4857,262718.601
2007-09-20 12:50:00,31.94,31.94,31.92,31.94,147986.22151563325,11.4857,11.4857,11.4785,11.4857,147986.2215
2007-09-20 12:55:00,31.94,31.97,31.94,31.95,167991.5209326974,11.4857,11.4965,11.4857,11.4893,167991.5209
2007-09-20 13:00:00,31.95,31.95,31.94,31.95,142156.862745098,11.4893,11.4893,11.4857,11.4893,142156.8627
2007-09-20 13:05:00,31.95,31.98,31.94,31.97,418653.9480657128,11.4893,11.5001,11.4857,11.4965,418653.9481
2007-09-20 13:10:00,31.97,32.0,31.96,31.96,479597.2443031266,11.4965,11.5073,11.4929,11.4929,479597.2443
2007-09-20 13:15:00,31.96,31.97,31.93,31.97,236486.48648648648,11.4929,11.4965,11.4821,11.4965,236486.4865
2007-09-20 13:20:00,31.97,31.97,31.92,31.94,279809.2209856915,11.4965,11.4965,11.4785,11.4857,279809.221
2007-09-20 13:25:00,31.94,31.94,31.89,31.93,310280.8691043985,11.4857,11.4857,11.4677,11.4821,310280.8691
2007-09-20 13:30:00,31.94,31.95,31.9,31.94,247880.2331743508,11.4857,11.4893,11.4713,11.4857,247880.2332
2007-09-20 13:35:00,31.94,31.96,31.85,31.91,343932.1674615792,11.4857,11.4929,11.4534,11.4749,343932.1675
2007-09-20 13:40:00,31.91,31.92,31.88,31.91,202570.2172760996,11.4749,11.4785,11.4642,11.4749,202570.2173
2007-09-20 13:45:00,31.91,31.93,31.89,31.91,141229.4647588765,11.4749,11.4821,11.4677,11.4749,141229.4648
2007-09-20 13:50:00,31.9,31.91,31.88,31.91,183757.2866984632,11.4713,11.4749,11.4642,11.4749,183757.2867
2007-09-20 13:55:00,31.91,31.91,31.86,31.88,366984.631690514,11.4749,11.4749,11.457,11.4642,366984.6317
2007-09-20 14:00:00,31.88,31.89,31.7,31.78,812930.57763646,11.4642,11.4677,11.3994,11.4282,812930.5776
2007-09-20 14:05:00,31.78,31.81,31.77,31.79,253709.59194488605,11.4282,11.439,11.4246,11.4318,253709.5919
2007-09-20 14:10:00,31.78,31.88,31.78,31.88,334658.187599364,11.4282,11.4642,11.4282,11.4642,334658.1876
2007-09-20 14:15:00,31.88,31.89,31.84,31.85,259141.49443561205,11.4642,11.4677,11.4498,11.4534,259141.4944
2007-09-20 14:20:00,31.84,31.86,31.81,31.85,331346.0519342872,11.4498,11.457,11.439,11.4534,331346.0519
2007-09-20 14:25:00,31.86,31.86,31.8,31.81,424483.306836248,11.457,11.457,11.4354,11.439,424483.3068
2007-09-20 14:30:00,31.81,31.84,31.79,31.81,337705.35241123475,11.439,11.4498,11.4318,11.439,337705.3524
2007-09-20 14:35:00,31.81,31.84,31.8,31.8,401430.8426073132,11.439,11.4498,11.4354,11.4354,401430.8426
2007-09-20 14:40:00,31.8,31.81,31.74,31.74,482114.467408585,11.4354,11.439,11.4138,11.4138,482114.4674
2007-09-20 14:45:00,31.75,31.75,31.64,31.67,550079.4912559618,11.4174,11.4174,11.3778,11.3886,550079.4913
2007-09-20 14:50:00,31.67,31.72,31.66,31.72,645468.9984101749,11.3886,11.4066,11.385,11.4066,645468.9984
2007-09-20 14:55:00,31.72,31.76,31.7,31.72,379968.2034976152,11.4066,11.421,11.3994,11.4066,379968.2035
2007-09-20 15:00:00,31.72,31.73,31.67,31.69,401960.7843137255,11.4066,11.4102,11.3886,11.3958,401960.7843
2007-09-20 15:05:00,31.69,31.76,31.68,31.71,289215.68627450976,11.3958,11.421,11.3922,11.403,289215.6863
2007-09-20 15:10:00,31.72,31.77,31.71,31.72,312665.60678325384,11.4066,11.4246,11.403,11.4066,312665.6068
2007-09-20 15:15:00,31.72,31.75,31.71,31.71,298224.6952835188,11.4066,11.4174,11.403,11.403,298224.6953
2007-09-20 15:20:00,31.72,31.74,31.71,31.74,204822.46952835185,11.4066,11.4138,11.403,11.4138,204822.4695
2007-09-20 15:25:00,31.74,31.75,31.73,31.73,254504.50450450447,11.4138,11.4174,11.4102,11.4102,254504.5045
2007-09-20 15:30:00,31.73,31.74,31.7,31.72,363010.0688924218,11.4102,11.4138,11.3994,11.4066,363010.0689
2007-09-20 15:35:00,31.72,31.72,31.66,31.69,398516.1632220455,11.4066,11.4066,11.385,11.3958,398516.1632
2007-09-20 15:40:00,31.69,31.73,31.66,31.7,677530.4716481187,11.3958,11.4102,11.385,11.3994,677530.4716
2007-09-20 15:45:00,31.7,31.7,31.65,31.67,693296.2374138844,11.3994,11.3994,11.3814,11.3886,693296.2374
2007-09-20 15:50:00,31.66,31.69,31.66,31.67,558161.1022787493,11.385,11.3958,11.385,11.3886,558161.1023
2007-09-20 15:55:00,31.67,31.72,31.64,31.71,999602.5437201906,11.3886,11.4066,11.3778,11.403,999602.5437
2007-09-21 09:30:00,32.09,32.09,31.94,32.04,14176603.073661895,11.5397,11.5397,11.4857,11.5217,14176603.0737
2007-09-21 09:35:00,32.04,32.1,31.97,32.03,686539.4806571277,11.5217,11.5433,11.4965,11.5181,686539.4807
2007-09-21 09:40:00,32.03,32.08,32.01,32.07,319819.81981981976,11.5181,11.5361,11.5109,11.5325,319819.8198
2007-09-21 09:45:00,32.08,32.12,32.06,32.12,533651.2983571807,11.5361,11.5505,11.5289,11.5505,533651.2984
2007-09-21 09:50:00,32.12,32.21,32.12,32.18,574059.3534711181,11.5505,11.5828,11.5505,11.572,574059.3535
2007-09-21 09:55:00,32.18,32.21,32.12,32.15,653683.0948595654,11.572,11.5828,11.5505,11.5612,653683.0949
2007-09-21 10:00:00,32.16,32.19,32.15,32.18,444753.5771065183,11.5648,11.5756,11.5612,11.572,444753.5771
2007-09-21 10:05:00,32.19,32.25,32.18,32.25,478669.8463169051,11.5756,11.5972,11.572,11.5972,478669.8463
2007-09-21 10:10:00,32.25,32.25,32.2,32.21,391759.4064652888,11.5972,11.5972,11.5792,11.5828,391759.4065
2007-09-21 10:15:00,32.21,32.27,32.21,32.25,391096.9793322734,11.5828,11.6044,11.5828,11.5972,391096.9793
2007-09-21 10:20:00,32.25,32.25,32.18,32.18,348569.1573926868,11.5972,11.5972,11.572,11.572,348569.1574
2007-09-21 10:25:00,32.18,32.22,32.15,32.15,463169.0514043455,11.572,11.5864,11.5612,11.5612,463169.0514
2007-09-21 10:30:00,32.15,32.19,32.09,32.11,496820.34976152616,11.5612,11.5756,11.5397,11.5469,496820.3498
2007-09-21 10:35:00,32.11,32.11,32.0,32.08,538155.8028616852,11.5469,11.5469,11.5073,11.5361,538155.8029
2007-09-21 10:40:00,32.08,32.09,32.0,32.01,264970.8532061473,11.5361,11.5397,11.5073,11.5109,264970.8532
2007-09-21 10:45:00,32.0,32.25,31.95,32.0,452437.7318494965,11.5073,11.5972,11.4893,11.5073,452437.7318
2007-09-21 10:50:00,32.0,32.02,31.99,32.01,343667.196608373,11.5073,11.5145,11.5037,11.5109,343667.1966
2007-09-21 10:55:00,32.01,32.05,32.01,32.05,217938.52676205616,11.5109,11.5253,11.5109,11.5253,217938.5268
2007-09-21 11:00:00,32.05,32.08,32.03,32.06,372416.53418124,11.5253,11.5361,11.5181,11.5289,372416.5342
2007-09-21 11:05:00,32.06,32.09,32.06,32.08,298622.151563328,11.5289,11.5397,11.5289,11.5361,298622.1516
2007-09-21 11:10:00,32.08,32.12,32.08,32.12,195018.5479597244,11.5361,11.5505,11.5361,11.5505,195018.548
2007-09-21 11:15:00,32.12,32.15,32.1,32.1,482644.4091149973,11.5505,11.5612,11.5433,11.5433,482644.4091
2007-09-21 11:20:00,32.1,32.14,32.09,32.12,416004.2395336513,11.5433,11.5576,11.5397,11.5505,416004.2395
2007-09-21 11:25:00,32.12,32.14,32.08,32.14,363672.4960254372,11.5505,11.5576,11.5361,11.5576,363672.496
2007-09-21 11:30:00,32.14,32.18,32.11,32.17,528086.9104398516,11.5576,11.572,11.5469,11.5684,528086.9104
2007-09-21 11:35:00,32.17,32.17,32.14,32.15,202835.1881293057,11.5684,11.5684,11.5576,11.5612,202835.1881
2007-09-21 11:40:00,32.15,32.19,32.15,32.18,196343.4022257552,11.5612,11.5756,11.5612,11.572,196343.4022
2007-09-21 11:45:00,32.18,32.19,32.14,32.15,178987.8113407525,11.572,11.5756,11.5576,11.5612,178987.8113
2007-09-21 11:50:00,32.15,32.18,32.14,32.15,195945.94594594592,11.5612,11.572,11.5576,11.5612,195945.9459
2007-09-21 11:55:00,32.15,32.15,32.11,32.12,213698.9931107578,11.5612,11.5612,11.5469,11.5505,213698.9931
2007-09-21 12:00:00,32.12,32.12,32.09,32.09,149178.59035506094,11.5505,11.5505,11.5397,11.5397,149178.5904
2007-09-21 12:05:00,32.09,32.14,32.09,32.13,158982.51192368838,11.5397,11.5576,11.5397,11.5541,158982.5119
2007-09-21 12:10:00,32.13,32.15,32.13,32.15,176205.61738208795,11.5541,11.5612,11.5541,11.5612,176205.6174
2007-09-21 12:15:00,32.15,32.16,32.15,32.15,146263.9109697933,11.5612,11.5648,11.5612,11.5612,146263.911
2007-09-21 12:20:00,32.15,32.16,32.15,32.16,101881.29305776364,11.5612,11.5648,11.5612,11.5648,101881.2931
2007-09-21 12:25:00,32.15,32.17,32.15,32.16,121886.59247482776,11.5612,11.5684,11.5612,11.5648,121886.5925
2007-09-21 12:30:00,32.16,32.19,32.15,32.18,196210.91679915207,11.5648,11.5756,11.5612,11.572,196210.9168
2007-09-21 12:35:00,32.18,32.18,32.14,32.14,201642.8192898781,11.572,11.572,11.5576,11.5576,201642.8193
2007-09-21 12:40:00,32.13,32.14,32.09,32.12,169448.8606253312,11.5541,11.5576,11.5397,11.5505,169448.8606
2007-09-21 12:45:00,32.12,32.12,32.11,32.12,181372.54901960783,11.5505,11.5505,11.5469,11.5505,181372.549
2007-09-21 12:50:00,32.12,32.12,32.09,32.09,142686.8044515103,11.5505,11.5505,11.5397,11.5397,142686.8045
2007-09-21 12:55:00,32.1,32.11,32.08,32.09,176603.0736618972,11.5433,11.5469,11.5361,11.5397,176603.0737
2007-09-21 13:00:00,32.09,32.1,32.09,32.09,146263.9109697933,11.5397,11.5433,11.5397,11.5397,146263.911
2007-09-21 13:05:00,32.09,32.1,32.09,32.1,97641.75940646528,11.5397,11.5433,11.5397,11.5433,97641.7594
2007-09-21 13:10:00,32.11,32.12,32.09,32.1,192766.29570747216,11.5469,11.5505,11.5397,11.5433,192766.2957
2007-09-21 13:15:00,32.09,32.1,32.03,32.06,396793.8526762056,11.5397,11.5433,11.5181,11.5289,396793.8527
2007-09-21 13:20:00,32.07,32.08,32.04,32.06,172231.05458399575,11.5325,11.5361,11.5217,11.5289,172231.0546
2007-09-21 13:25:00,32.06,32.08,32.05,32.08,100291.46793852677,11.5289,11.5361,11.5253,11.5361,100291.4679
2007-09-21 13:30:00,32.09,32.12,32.08,32.12,196608.3730789613,11.5397,11.5505,11.5361,11.5505,196608.3731
2007-09-21 13:35:00,32.12,32.15,32.11,32.15,226682.564917859,11.5505,11.5612,11.5469,11.5612,226682.5649
2007-09-21 13:40:00,32.15,32.15,32.13,32.15,204557.4986751457,11.5612,11.5612,11.5541,11.5612,204557.4987
2007-09-21 13:45:00,32.14,32.15,32.09,32.1,349761.5262321144,11.5576,11.5612,11.5397,11.5433,349761.5262
2007-09-21 13:50:00,32.1,32.11,32.04,32.04,298357.1807101219,11.5433,11.5469,11.5217,11.5217,298357.1807
2007-09-21 13:55:00,32.04,32.05,31.72,32.01,608108.108108108,11.5217,11.5253,11.4066,11.5109,608108.1081
2007-09-21 14:00:00,32.01,32.01,31.97,31.97,249470.05829358767,11.5109,11.5109,11.4965,11.4965,249470.0583
2007-09-21 14:05:00,31.97,31.97,31.94,31.94,352676.2056173821,11.4965,11.4965,11.4857,11.4857,352676.2056
2007-09-21 14:10:00,31.95,31.97,31.94,31.95,238606.25331213564,11.4893,11.4965,11.4857,11.4893,238606.2533
2007-09-21 14:15:00,31.95,31.97,31.94,31.94,292130.3656597774,11.4893,11.4965,11.4857,11.4857,292130.3657
2007-09-21 14:20:00,31.95,31.97,31.94,31.97,131425.54319024907,11.4893,11.4965,11.4857,11.4965,131425.5432
2007-09-21 14:25:00,31.97,32.0,31.97,32.0,186671.9660837308,11.4965,11.5073,11.4965,11.5073,186671.9661
2007-09-21 14:30:00,32.0,32.03,31.98,31.98,280604.13354531,11.5073,11.5181,11.5001,11.5001,280604.1335
2007-09-21 14:35:00,31.99,32.0,31.95,31.97,215288.81822999468,11.5037,11.5073,11.4893,11.4965,215288.8182
2007-09-21 14:40:00,31.97,31.97,31.92,31.93,293057.7636459989,11.4965,11.4965,11.4785,11.4821,293057.7636
2007-09-21 14:45:00,31.93,31.98,31.92,31.97,577371.4891361949,11.4821,11.5001,11.4785,11.4965,577371.4891
2007-09-21 14:50:00,31.98,31.98,31.97,31.98,193428.72284048752,11.5001,11.5001,11.4965,11.5001,193428.7228
2007-09-21 14:55:00,31.98,31.98,31.95,31.96,323131.9554848966,11.5001,11.5001,11.4893,11.4929,323131.9555
2007-09-21 15:00:00,31.97,32.05,31.95,32.05,462771.59512453625,11.4965,11.5253,11.4893,11.5253,462771.5951
2007-09-21 15:05:00,32.05,32.07,32.03,32.06,248410.17488076308,11.5253,11.5325,11.5181,11.5289,248410.1749
2007-09-21 15:10:00,32.06,32.08,32.06,32.07,291070.48224695283,11.5289,11.5361,11.5289,11.5325,291070.4822
2007-09-21 15:15:00,32.07,32.16,32.07,32.12,653550.6094329623,11.5325,11.5648,11.5325,11.5505,653550.6094
2007-09-21 15:20:00,32.12,32.14,32.11,32.13,294912.559618442,11.5505,11.5576,11.5469,11.5541,294912.5596
2007-09-21 15:25:00,32.13,32.16,32.11,32.13,411897.191308956,11.5541,11.5648,11.5469,11.5541,411897.1913
2007-09-21 15:30:00,32.13,32.19,32.13,32.15,470720.7207207207,11.5541,11.5756,11.5541,11.5612,470720.7207
2007-09-21 15:35:00,32.15,32.15,32.08,32.09,418124.00635930046,11.5612,11.5612,11.5361,11.5397,418124.0064
2007-09-21 15:40:00,32.1,32.13,32.09,32.12,459326.9740328564,11.5433,11.5541,11.5397,11.5505,459326.974
2007-09-21 15:45:00,32.12,32.13,32.1,32.11,552994.1706412294,11.5505,11.5541,11.5433,11.5469,552994.1706
2007-09-21 15:50:00,32.1,32.11,32.09,32.09,533518.8129305776,11.5433,11.5469,11.5397,11.5397,533518.8129
2007-09-21 15:55:00,32.09,32.12,32.04,32.12,1248940.1165871753,11.5397,11.5505,11.5217,11.5505,1248940.1166
2007-09-24 09:30:00,32.12,32.12,31.97,32.01,863407.525172231,11.5505,11.5505,11.4965,11.5109,863407.5252
2007-09-24 09:35:00,32.01,32.03,32.0,32.03,361155.2729199788,11.5109,11.5181,11.5073,11.5181,361155.2729
2007-09-24 09:40:00,32.03,32.07,32.0,32.06,257684.15474297825,11.5181,11.5325,11.5073,11.5289,257684.1547
2007-09-24 09:45:00,32.06,32.11,32.06,32.08,560810.8108108108,11.5289,11.5469,11.5289,11.5361,560810.8108
2007-09-24 09:50:00,32.08,32.1,32.04,32.06,353868.5744568097,11.5361,11.5433,11.5217,11.5289,353868.5745
2007-09-24 09:55:00,32.05,32.09,32.03,32.09,272787.49337572866,11.5253,11.5397,11.5181,11.5397,272787.4934
2007-09-24 10:00:00,32.09,32.1,32.06,32.08,295972.4430312665,11.5397,11.5433,11.5289,11.5361,295972.443
2007-09-24 10:05:00,32.08,32.08,32.03,32.04,166799.15209326972,11.5361,11.5361,11.5181,11.5217,166799.1521
2007-09-24 10:10:00,32.04,32.06,32.01,32.01,283253.8420773715,11.5217,11.5289,11.5109,11.5109,283253.8421
2007-09-24 10:15:00,32.01,32.07,32.0,32.04,271992.5808161102,11.5109,11.5325,11.5073,11.5217,271992.5808
2007-09-24 10:20:00,32.04,32.09,32.02,32.09,300344.46210916794,11.5217,11.5397,11.5145,11.5397,300344.4621
2007-09-24 10:25:00,32.09,32.29,32.09,32.28,978404.8754636988,11.5397,11.6116,11.5397,11.608,978404.8755
2007-09-24 10:30:00,32.28,32.3,32.26,32.29,651695.8134605193,11.608,11.6152,11.6008,11.6116,651695.8135
2007-09-24 10:35:00,32.29,32.33,32.28,32.28,544515.1033386327,11.6116,11.626,11.608,11.608,544515.1033
2007-09-24 10:40:00,32.29,32.34,32.28,32.34,351218.86592474824,11.6116,11.6296,11.608,11.6296,351218.8659
2007-09-24 10:45:00,32.33,32.37,32.32,32.35,394939.05670376256,11.626,11.6404,11.6224,11.6332,394939.0567
2007-09-24 10:50:00,32.34,32.37,32.34,32.36,264838.3677795442,11.6296,11.6404,11.6296,11.6368,264838.3678
2007-09-24 10:55:00,32.35,32.36,32.28,32.31,496820.34976152616,11.6332,11.6368,11.608,11.6188,496820.3498
2007-09-24 11:00:00,32.31,32.31,32.25,32.26,322866.9846316905,11.6188,11.6188,11.5972,11.6008,322866.9846
2007-09-24 11:05:00,32.26,32.28,32.25,32.25,401828.2988871224,11.6008,11.608,11.5972,11.5972,401828.2989
2007-09-24 11:10:00,32.25,32.28,32.25,32.25,332538.42077371484,11.5972,11.608,11.5972,11.5972,332538.4208
2007-09-24 11:15:00,32.25,32.3,32.25,32.28,399576.0466348701,11.5972,11.6152,11.5972,11.608,399576.0466
2007-09-24 11:20:00,32.28,32.31,32.27,32.28,459194.4886062533,11.608,11.6188,11.6044,11.608,459194.4886
2007-09-24 11:25:00,32.28,32.31,32.27,32.29,368971.9130895601,11.608,11.6188,11.6044,11.6116,368971.9131
2007-09-24 11:30:00,32.29,32.3,32.24,32.24,531134.0752517222,11.6116,11.6152,11.5936,11.5936,531134.0753
2007-09-24 11:35:00,32.24,32.28,32.24,32.26,180180.18018018012,11.5936,11.608,11.5936,11.6008,180180.1802
2007-09-24 11:40:00,32.25,32.26,32.13,32.15,561605.7233704292,11.5972,11.6008,11.5541,11.5612,561605.7234
2007-09-24 11:45:00,32.16,32.17,32.14,32.15,367647.0588235294,11.5648,11.5684,11.5576,11.5612,367647.0588
2007-09-24 11:50:00,32.15,32.16,32.14,32.15,214361.4202437732,11.5612,11.5648,11.5576,11.5612,214361.4202
2007-09-24 11:55:00,32.15,32.15,32.12,32.12,178855.32591414943,11.5612,11.5612,11.5505,11.5505,178855.3259
2007-09-24 12:00:00,32.12,32.13,32.11,32.12,135665.07684154742,11.5505,11.5541,11.5469,11.5505,135665.0768
2007-09-24 12:05:00,32.12,32.15,32.08,32.09,248145.20402755696,11.5505,11.5612,11.5361,11.5397,248145.204
2007-09-24 12:10:00,32.09,32.12,32.09,32.11,191441.44144144145,11.5397,11.5505,11.5397,11.5469,191441.4414
2007-09-24 12:15:00,32.11,32.11,32.09,32.1,200317.96502384736,11.5469,11.5469,11.5397,11.5433,200317.965
2007-09-24 12:20:00,32.11,32.11,32.09,32.09,154875.4636989931,11.5469,11.5469,11.5397,11.5397,154875.4637
2007-09-24 12:25:00,32.09,32.1,32.06,32.1,219660.8373078961,11.5397,11.5433,11.5289,11.5433,219660.8373
2007-09-24 12:30:00,32.1,32.11,32.03,32.08,328166.40169581346,11.5433,11.5469,11.5181,11.5361,328166.4017
2007-09-24 12:35:00,32.07,32.08,32.05,32.06,204292.52782193955,11.5325,11.5361,11.5253,11.5289,204292.5278
2007-09-24 12:40:00,32.06,32.06,32.03,32.03,104133.54531001588,11.5289,11.5289,11.5181,11.5181,104133.5453
2007-09-24 12:45:00,32.04,32.07,32.03,32.03,231584.5257021728,11.5217,11.5325,11.5181,11.5181,231584.5257
2007-09-24 12:50:00,32.03,32.06,32.03,32.06,164944.3561208267,11.5181,11.5289,11.5181,11.5289,164944.3561
2007-09-24 12:55:00,32.06,32.06,32.04,32.06,156862.7450980392,11.5289,11.5289,11.5217,11.5289,156862.7451
2007-09-24 13:00:00,32.06,32.07,32.06,32.06,131028.08691043984,11.5289,11.5325,11.5289,11.5289,131028.0869
2007-09-24 13:05:00,32.06,32.06,32.03,32.05,143614.20243773184,11.5289,11.5289,11.5181,11.5253,143614.2024
2007-09-24 13:10:00,32.04,32.04,32.0,32.03,160837.30789613142,11.5217,11.5217,11.5073,11.5181,160837.3079
2007-09-24 13:15:00,32.03,32.03,32.0,32.02,225622.6815050344,11.5181,11.5181,11.5073,11.5145,225622.6815
2007-09-24 13:20:00,32.03,32.03,31.97,32.03,304848.96661367244,11.5181,11.5181,11.4965,11.5181,304848.9666
2007-09-24 13:25:00,32.03,32.07,32.03,32.06,215023.84737678853,11.5181,11.5325,11.5181,11.5289,215023.8474
2007-09-24 13:30:00,32.06,32.07,31.99,32.01,204425.01324854264,11.5289,11.5325,11.5037,11.5109,204425.0132
2007-09-24 13:35:00,32.01,32.06,32.0,32.04,172363.5400105988,11.5109,11.5289,11.5073,11.5217,172363.54
2007-09-24 13:40:00,32.03,32.04,31.98,31.98,126656.0678325384,11.5181,11.5217,11.5001,11.5001,126656.0678
2007-09-24 13:45:00,31.98,31.98,31.9,31.91,281001.5898251192,11.5001,11.5001,11.4713,11.4749,281001.5898
2007-09-24 13:50:00,31.92,31.97,31.91,31.97,299682.0349761526,11.4785,11.4965,11.4749,11.4965,299682.035
2007-09-24 13:55:00,31.97,31.97,31.91,31.95,248940.11658717532,11.4965,11.4965,11.4749,11.4893,248940.1166
2007-09-24 14:00:00,31.95,32.0,31.89,31.89,280339.1626921038,11.4893,11.5073,11.4677,11.4677,280339.1627
2007-09-24 14:05:00,31.89,31.94,31.84,31.94,433359.8304186539,11.4677,11.4857,11.4498,11.4857,433359.8304
2007-09-24 14:10:00,31.94,31.95,31.91,31.93,249205.08744038155,11.4857,11.4893,11.4749,11.4821,249205.0874
2007-09-24 14:15:00,31.93,31.94,31.9,31.92,196873.34393216745,11.4821,11.4857,11.4713,11.4785,196873.3439
2007-09-24 14:20:00,31.92,31.94,31.91,31.93,262851.08638049813,11.4785,11.4857,11.4749,11.4821,262851.0864
2007-09-24 14:25:00,31.93,31.94,31.91,31.91,249205.08744038155,11.4821,11.4857,11.4749,11.4749,249205.0874
2007-09-24 14:30:00,31.91,31.94,31.89,31.91,266163.222045575,11.4749,11.4857,11.4677,11.4749,266163.222
2007-09-24 14:35:00,31.9,31.94,31.88,31.92,278219.39586645464,11.4713,11.4857,11.4642,11.4785,278219.3959
2007-09-24 14:40:00,31.91,32.0,31.91,31.96,345786.9634340222,11.4749,11.5073,11.4749,11.4929,345786.9634
2007-09-24 14:45:00,31.96,31.98,31.93,31.98,269607.8431372549,11.4929,11.5001,11.4821,11.5001,269607.8431
2007-09-24 14:50:00,31.98,32.03,31.98,32.02,356385.7975622681,11.5001,11.5181,11.5001,11.5145,356385.7976
2007-09-24 14:55:00,32.02,32.03,31.96,31.98,234234.2342342342,11.5145,11.5181,11.4929,11.5001,234234.2342
2007-09-24 15:00:00,31.97,31.98,31.87,31.91,505299.4170641229,11.4965,11.5001,11.4606,11.4749,505299.4171
2007-09-24 15:05:00,31.91,31.98,31.9,31.97,386592.4748277689,11.4749,11.5001,11.4713,11.4965,386592.4748
2007-09-24 15:10:00,31.97,31.97,31.93,31.94,360757.81664016953,11.4965,11.4965,11.4821,11.4857,360757.8166
2007-09-24 15:15:00,31.94,31.96,31.92,31.95,430975.0927397986,11.4857,11.4929,11.4785,11.4893,430975.0927
2007-09-24 15:20:00,31.94,31.96,31.93,31.95,328563.85797562264,11.4857,11.4929,11.4821,11.4893,328563.858
2007-09-24 15:25:00,31.95,31.97,31.92,31.94,423688.3942766296,11.4893,11.4965,11.4785,11.4857,423688.3943
2007-09-24 15:30:00,31.94,31.94,31.91,31.91,297032.3264440911,11.4857,11.4857,11.4749,11.4749,297032.3264
2007-09-24 15:35:00,31.92,31.94,31.89,31.91,573396.9263381028,11.4785,11.4857,11.4677,11.4749,573396.9263
2007-09-24 15:40:00,31.91,31.92,31.9,31.91,355060.9432962374,11.4749,11.4785,11.4713,11.4749,355060.9433
2007-09-24 15:45:00,31.91,31.94,31.9,31.94,395866.4546899841,11.4749,11.4857,11.4713,11.4857,395866.4547
2007-09-24 15:50:00,31.94,31.94,31.91,31.91,436009.5389507154,11.4857,11.4857,11.4749,11.4749,436009.539
2007-09-24 15:55:00,31.92,31.94,31.89,31.91,763645.9989401165,11.4785,11.4857,11.4677,11.4749,763645.9989
2007-09-25 09:30:00,31.88,32.08,31.85,32.02,1054848.9666136724,11.4642,11.5361,11.4534,11.5145,1054848.9666
2007-09-25 09:35:00,32.02,32.03,31.88,32.0,467806.04133545305,11.5145,11.5181,11.4642,11.5073,467806.0413
2007-09-25 09:40:00,32.0,32.07,31.99,32.07,453762.58611552726,11.5073,11.5325,11.5037,11.5325,453762.5861
2007-09-25 09:45:00,32.06,32.12,32.06,32.09,473105.458399576,11.5289,11.5505,11.5289,11.5397,473105.4584
2007-09-25 09:50:00,32.09,32.12,32.08,32.09,347906.7302596714,11.5397,11.5505,11.5361,11.5397,347906.7303
2007-09-25 09:55:00,32.09,32.09,32.06,32.08,514838.3677795442,11.5397,11.5397,11.5289,11.5361,514838.3678
2007-09-25 10:00:00,32.07,32.1,32.06,32.08,615924.7482776894,11.5325,11.5433,11.5289,11.5361,615924.7483
2007-09-25 10:05:00,32.07,32.12,32.06,32.12,366322.2045574986,11.5325,11.5505,11.5289,11.5505,366322.2046
2007-09-25 10:10:00,32.12,32.15,32.08,32.13,400635.9300476947,11.5505,11.5612,11.5361,11.5541,400635.93
2007-09-25 10:15:00,32.13,32.15,32.1,32.13,312003.1796502384,11.5541,11.5612,11.5433,11.5541,312003.1797
2007-09-25 10:20:00,32.13,32.15,32.09,32.09,280471.64811870694,11.5541,11.5612,11.5397,11.5397,280471.6481
2007-09-25 10:25:00,32.09,32.13,32.09,32.11,314255.4319024907,11.5397,11.5541,11.5397,11.5469,314255.4319
2007-09-25 10:30:00,32.11,32.12,32.08,32.12,254504.50450450447,11.5469,11.5505,11.5361,11.5505,254504.5045
2007-09-25 10:35:00,32.12,32.15,32.11,32.15,753047.1648118707,11.5505,11.5612,11.5469,11.5612,753047.1648
2007-09-25 10:40:00,32.14,32.18,32.14,32.15,570217.276099629,11.5576,11.572,11.5576,11.5612,570217.2761
2007-09-25 10:45:00,32.15,32.15,32.0,32.01,510068.89242183353,11.5612,11.5612,11.5073,11.5109,510068.8924
2007-09-25 10:50:00,32.01,32.03,31.98,32.0,485824.0593534711,11.5109,11.5181,11.5001,11.5073,485824.0594
2007-09-25 10:55:00,32.0,32.07,32.0,32.05,393614.2024377318,11.5073,11.5325,11.5073,11.5253,393614.2024
2007-09-25 11:00:00,32.05,32.06,32.03,32.06,325119.23688394274,11.5253,11.5289,11.5181,11.5289,325119.2369
2007-09-25 11:05:00,32.05,32.11,32.03,32.09,565712.7715951245,11.5253,11.5469,11.5181,11.5397,565712.7716
2007-09-25 11:10:00,32.09,32.11,32.06,32.08,410704.8224695283,11.5397,11.5469,11.5289,11.5361,410704.8225
2007-09-25 11:15:00,32.09,32.1,32.07,32.1,171966.0837307896,11.5397,11.5433,11.5325,11.5433,171966.0837
2007-09-25 11:20:00,32.09,32.1,32.05,32.08,248277.68945416,11.5397,11.5433,11.5253,11.5361,248277.6895
2007-09-25 11:25:00,32.08,32.08,32.02,32.07,402225.7551669316,11.5361,11.5361,11.5145,11.5325,402225.7552
2007-09-25 11:30:00,32.06,32.07,32.03,32.06,149311.075781664,11.5289,11.5325,11.5181,11.5289,149311.0758
2007-09-25 11:35:00,32.06,32.09,32.03,32.06,244700.58293587703,11.5289,11.5397,11.5181,11.5289,244700.5829
2007-09-25 11:40:00,32.05,32.06,32.04,32.06,180842.6073131956,11.5253,11.5289,11.5217,11.5289,180842.6073
2007-09-25 11:45:00,32.05,32.06,32.04,32.06,174748.27768945415,11.5253,11.5289,11.5217,11.5289,174748.2777
2007-09-25 11:50:00,32.06,32.08,32.05,32.06,185082.14096449388,11.5289,11.5361,11.5253,11.5289,185082.141
2007-09-25 11:55:00,32.06,32.08,32.06,32.06,264705.88235294115,11.5289,11.5361,11.5289,11.5289,264705.8824
2007-09-25 12:00:00,32.06,32.08,32.06,32.07,147721.25066242713,11.5289,11.5361,11.5289,11.5325,147721.2507
2007-09-25 12:05:00,32.07,32.09,32.06,32.07,294117.6470588235,11.5325,11.5397,11.5289,11.5325,294117.6471
2007-09-25 12:10:00,32.07,32.09,32.05,32.06,216216.21621621613,11.5325,11.5397,11.5253,11.5289,216216.2162
2007-09-25 12:15:00,32.06,32.09,32.05,32.05,146263.9109697933,11.5289,11.5397,11.5253,11.5253,146263.911
2007-09-25 12:20:00,32.05,32.07,32.04,32.06,181240.0635930048,11.5253,11.5325,11.5217,11.5289,181240.0636
2007-09-25 12:25:00,32.06,32.08,32.06,32.06,144409.1149973503,11.5289,11.5361,11.5289,11.5289,144409.115
2007-09-25 12:30:00,32.07,32.08,32.05,32.06,129305.77636459988,11.5325,11.5361,11.5253,11.5289,129305.7764
2007-09-25 12:35:00,32.07,32.07,32.05,32.06,102278.74933757284,11.5325,11.5325,11.5253,11.5289,102278.7493
2007-09-25 12:40:00,32.06,32.06,32.06,32.06,76179.12029676735,11.5289,11.5289,11.5289,11.5289,76179.1203
2007-09-25 12:45:00,32.06,32.08,32.05,32.08,144939.05670376256,11.5289,11.5361,11.5253,11.5361,144939.0567
2007-09-25 12:50:00,32.07,32.07,32.06,32.06,132750.3974562798,11.5325,11.5325,11.5289,11.5289,132750.3975
2007-09-25 12:55:00,32.06,32.08,32.05,32.07,405405.4054054054,11.5289,11.5361,11.5253,11.5325,405405.4054
2007-09-25 13:00:00,32.06,32.07,32.06,32.07,156597.77424483307,11.5289,11.5325,11.5289,11.5325,156597.7742
2007-09-25 13:05:00,32.06,32.08,32.06,32.07,264705.88235294115,11.5289,11.5361,11.5289,11.5325,264705.8824
2007-09-25 13:10:00,32.07,32.08,32.07,32.07,210651.8282988871,11.5325,11.5361,11.5325,11.5325,210651.8283
2007-09-25 13:15:00,32.08,32.09,32.06,32.06,380895.6014838368,11.5361,11.5397,11.5289,11.5289,380895.6015
2007-09-25 13:20:00,32.07,32.08,32.06,32.08,180047.6947535771,11.5325,11.5361,11.5289,11.5361,180047.6948
2007-09-25 13:25:00,32.08,32.11,32.07,32.11,269872.813990461,11.5361,11.5469,11.5325,11.5469,269872.814
2007-09-25 13:30:00,32.11,32.12,32.07,32.07,209459.45945945944,11.5469,11.5505,11.5325,11.5325,209459.4595
2007-09-25 13:35:00,32.07,32.08,32.02,32.03,545310.0158982511,11.5325,11.5361,11.5145,11.5181,545310.0159
2007-09-25 13:40:00,32.03,32.03,31.97,31.99,573264.4409114997,11.5181,11.5181,11.4965,11.5037,573264.4409
2007-09-25 13:45:00,31.98,31.99,31.93,31.95,283783.7837837838,11.5001,11.5037,11.4821,11.4893,283783.7838
2007-09-25 13:50:00,31.96,31.97,31.89,31.94,333730.7896131425,11.4929,11.4965,11.4677,11.4857,333730.7896
2007-09-25 13:55:00,31.94,32.01,31.94,32.0,328696.3434022257,11.4857,11.5109,11.4857,11.5073,328696.3434
2007-09-25 14:00:00,32.0,32.0,31.91,31.91,346051.9342872284,11.5073,11.5073,11.4749,11.4749,346051.9343
2007-09-25 14:05:00,31.91,31.94,31.91,31.92,290408.0551139374,11.4749,11.4857,11.4749,11.4785,290408.0551
2007-09-25 14:10:00,31.92,31.99,31.91,31.98,221780.6041335453,11.4785,11.5037,11.4749,11.5001,221780.6041
2007-09-25 14:15:00,31.98,32.0,31.97,32.0,188394.2766295708,11.5001,11.5073,11.4965,11.5073,188394.2766
2007-09-25 14:20:00,32.0,32.01,31.99,32.0,275039.7456279809,11.5073,11.5109,11.5037,11.5073,275039.7456
2007-09-25 14:25:00,32.01,32.06,32.0,32.03,345521.9925808161,11.5109,11.5289,11.5073,11.5181,345521.9926
2007-09-25 14:30:00,32.03,32.05,32.01,32.03,181107.57816640168,11.5181,11.5253,11.5109,11.5181,181107.5782
2007-09-25 14:35:00,32.03,32.06,32.0,32.06,262453.6301006889,11.5181,11.5289,11.5073,11.5289,262453.6301
2007-09-25 14:40:00,32.05,32.07,32.03,32.07,166136.72496025436,11.5253,11.5325,11.5181,11.5325,166136.725
2007-09-25 14:45:00,32.06,32.09,32.06,32.06,342474.82776894537,11.5289,11.5397,11.5289,11.5289,342474.8278
2007-09-25 14:50:00,32.06,32.08,32.04,32.04,226682.564917859,11.5289,11.5361,11.5217,11.5217,226682.5649
2007-09-25 14:55:00,32.04,32.09,32.04,32.07,254636.9899311076,11.5217,11.5397,11.5217,11.5325,254636.9899
2007-09-25 15:00:00,32.07,32.08,32.03,32.05,278219.39586645464,11.5325,11.5361,11.5181,11.5253,278219.3959
2007-09-25 15:05:00,32.05,32.09,32.04,32.07,287228.4048754637,11.5253,11.5397,11.5217,11.5325,287228.4049
2007-09-25 15:10:00,32.07,32.08,32.05,32.06,298622.151563328,11.5325,11.5361,11.5253,11.5289,298622.1516
2007-09-25 15:15:00,32.06,32.06,32.04,32.06,187201.90779014307,11.5289,11.5289,11.5217,11.5289,187201.9078
2007-09-25 15:20:00,32.06,32.07,32.05,32.05,198198.19819819817,11.5289,11.5325,11.5253,11.5253,198198.1982
2007-09-25 15:25:00,32.05,32.08,32.05,32.06,302464.22893481713,11.5253,11.5361,11.5253,11.5289,302464.2289
2007-09-25 15:30:00,32.06,32.06,32.03,32.04,445416.0042395336,11.5289,11.5289,11.5181,11.5217,445416.0042
2007-09-25 15:35:00,32.04,32.09,32.04,32.07,369369.36936936935,11.5217,11.5397,11.5217,11.5325,369369.3694
2007-09-25 15:40:00,32.08,32.08,32.03,32.06,647191.3089560148,11.5361,11.5361,11.5181,11.5289,647191.309
2007-09-25 15:45:00,32.05,32.06,32.03,32.03,432299.9470058293,11.5253,11.5289,11.5181,11.5181,432299.947
2007-09-25 15:50:00,32.03,32.09,32.03,32.08,911234.7641759404,11.5181,11.5397,11.5181,11.5361,911234.7642
2007-09-25 15:55:00,32.08,32.15,32.07,32.15,1294250.1324854265,11.5361,11.5612,11.5325,11.5612,1294250.1325
2007-09-26 09:30:00,32.28,32.34,32.26,32.3,588235.294117647,11.608,11.6296,11.6008,11.6152,588235.2941
2007-09-26 09:35:00,32.31,32.33,32.28,32.31,258876.5235824059,11.6188,11.626,11.608,11.6188,258876.5236
2007-09-26 09:40:00,32.3,32.31,32.27,32.29,214361.4202437732,11.6152,11.6188,11.6044,11.6116,214361.4202
2007-09-26 09:45:00,32.28,32.31,32.26,32.26,164679.38526762056,11.608,11.6188,11.6008,11.6008,164679.3853
2007-09-26 09:50:00,32.25,32.33,32.24,32.32,172628.51086380496,11.5972,11.626,11.5936,11.6224,172628.5109
2007-09-26 09:55:00,32.33,32.37,32.29,32.36,233704.2925278219,11.626,11.6404,11.6116,11.6368,233704.2925
2007-09-26 10:00:00,32.36,32.37,32.32,32.34,195548.4896661367,11.6368,11.6404,11.6224,11.6296,195548.4897
2007-09-26 10:05:00,32.34,32.35,32.3,32.32,213963.963963964,11.6296,11.6332,11.6152,11.6224,213963.964
2007-09-26 10:10:00,32.32,32.35,32.3,32.3,173688.39427662955,11.6224,11.6332,11.6152,11.6152,173688.3943
2007-09-26 10:15:00,32.3,32.34,32.29,32.32,162427.1330153683,11.6152,11.6296,11.6116,11.6224,162427.133
2007-09-26 10:20:00,32.32,32.35,32.32,32.34,195018.5479597244,11.6224,11.6332,11.6224,11.6296,195018.548
2007-09-26 10:25:00,32.34,32.4,32.34,32.4,463169.0514043455,11.6296,11.6511,11.6296,11.6511,463169.0514
2007-09-26 10:30:00,32.4,32.4,32.37,32.4,253577.10651828296,11.6511,11.6511,11.6404,11.6511,253577.1065
2007-09-26 10:35:00,32.4,32.4,32.37,32.38,312135.66507684154,11.6511,11.6511,11.6404,11.644,312135.6651
2007-09-26 10:40:00,32.39,32.39,32.33,32.36,424880.7631160572,11.6476,11.6476,11.626,11.6368,424880.7631
2007-09-26 10:45:00,32.36,32.36,32.34,32.36,103868.57445680974,11.6368,11.6368,11.6296,11.6368,103868.5745
2007-09-26 10:50:00,32.36,32.39,32.34,32.37,369369.36936936935,11.6368,11.6476,11.6296,11.6404,369369.3694
2007-09-26 10:55:00,32.37,32.4,32.37,32.38,409512.45363010064,11.6404,11.6511,11.6404,11.644,409512.4536
2007-09-26 11:00:00,32.38,32.4,32.37,32.4,228537.36089030205,11.644,11.6511,11.6404,11.6511,228537.3609
2007-09-26 11:05:00,32.4,32.4,32.37,32.37,408850.0264970853,11.6511,11.6511,11.6404,11.6404,408850.0265
2007-09-26 11:10:00,32.37,32.41,32.35,32.39,231319.5548489666,11.6404,11.6547,11.6332,11.6476,231319.5548
2007-09-26 11:15:00,32.4,32.42,32.37,32.4,313990.4610492845,11.6511,11.6583,11.6404,11.6511,313990.461
2007-09-26 11:20:00,32.4,32.42,32.4,32.4,323131.9554848966,11.6511,11.6583,11.6511,11.6511,323131.9555
2007-09-26 11:25:00,32.4,32.41,32.4,32.4,206809.750927398,11.6511,11.6547,11.6511,11.6511,206809.7509
2007-09-26 11:30:00,32.4,32.4,32.4,32.4,144674.08585055644,11.6511,11.6511,11.6511,11.6511,144674.0859
2007-09-26 11:35:00,32.4,32.4,32.38,32.38,168653.94806571276,11.6511,11.6511,11.644,11.644,168653.9481
2007-09-26 11:40:00,32.38,32.4,32.38,32.39,205617.3820879703,11.644,11.6511,11.644,11.6476,205617.3821
2007-09-26 11:45:00,32.4,32.4,32.39,32.4,153550.60943296237,11.6511,11.6511,11.6476,11.6511,153550.6094
2007-09-26 11:50:00,32.4,32.4,32.37,32.38,218071.0121886592,11.6511,11.6511,11.6404,11.644,218071.0122
2007-09-26 11:55:00,32.37,32.38,32.36,32.37,109167.99152093269,11.6404,11.644,11.6368,11.6404,109167.9915
2007-09-26 12:00:00,32.37,32.38,32.37,32.37,118309.48595654476,11.6404,11.644,11.6404,11.6404,118309.486
2007-09-26 12:05:00,32.37,32.39,32.37,32.38,309220.9856915739,11.6404,11.6476,11.6404,11.644,309220.9857
2007-09-26 12:10:00,32.38,32.39,32.37,32.37,134472.70800211976,11.644,11.6476,11.6404,11.6404,134472.708
2007-09-26 12:15:00,32.38,32.38,32.35,32.35,175278.21939586644,11.644,11.644,11.6332,11.6332,175278.2194
2007-09-26 12:20:00,32.35,32.36,32.33,32.34,130630.63063063062,11.6332,11.6368,11.626,11.6296,130630.6306
2007-09-26 12:25:00,32.34,32.34,32.3,32.31,315977.7424483307,11.6296,11.6296,11.6152,11.6188,315977.7424
2007-09-26 12:30:00,32.3,32.37,32.26,32.29,487811.3407525172,11.6152,11.6404,11.6008,11.6116,487811.3408
2007-09-26 12:35:00,32.28,32.33,32.28,32.33,164944.3561208267,11.608,11.626,11.608,11.626,164944.3561
2007-09-26 12:40:00,32.32,32.33,32.31,32.33,138049.81452040275,11.6224,11.626,11.6188,11.626,138049.8145
2007-09-26 12:45:00,32.33,32.36,32.31,32.33,299682.0349761526,11.626,11.6368,11.6188,11.626,299682.035
2007-09-26 12:50:00,32.34,32.38,32.33,32.38,198595.6544780074,11.6296,11.644,11.626,11.644,198595.6545
2007-09-26 12:55:00,32.38,32.39,32.37,32.39,268415.4742978272,11.644,11.6476,11.6404,11.6476,268415.4743
2007-09-26 13:00:00,32.39,32.4,32.38,32.39,139904.61049284576,11.6476,11.6511,11.644,11.6476,139904.6105
2007-09-26 13:05:00,32.4,32.4,32.37,32.39,245892.95177530468,11.6511,11.6511,11.6404,11.6476,245892.9518
2007-09-26 13:10:00,32.39,32.4,32.38,32.4,147721.25066242713,11.6476,11.6511,11.644,11.6511,147721.2507
2007-09-26 13:15:00,32.4,32.4,32.38,32.4,160572.33704292527,11.6511,11.6511,11.644,11.6511,160572.337
2007-09-26 13:20:00,32.4,32.4,32.39,32.4,200582.9358770535,11.6511,11.6511,11.6476,11.6511,200582.9359
2007-09-26 13:25:00,32.4,32.4,32.39,32.4,153948.06571277158,11.6511,11.6511,11.6476,11.6511,153948.0657
2007-09-26 13:30:00,32.39,32.4,32.38,32.38,324059.35347111814,11.6476,11.6511,11.644,11.644,324059.3535
2007-09-26 13:35:00,32.38,32.4,32.37,32.37,363804.98145204026,11.644,11.6511,11.6404,11.6404,363804.9815
2007-09-26 13:40:00,32.37,32.38,32.34,32.37,211181.7700052994,11.6404,11.644,11.6296,11.6404,211181.77
2007-09-26 13:45:00,32.37,32.38,32.35,32.38,218733.4393216746,11.6404,11.644,11.6332,11.644,218733.4393
2007-09-26 13:50:00,32.38,32.38,32.37,32.37,220323.26444091147,11.644,11.644,11.6404,11.6404,220323.2644
2007-09-26 13:55:00,32.37,32.38,32.34,32.37,255696.8733439321,11.6404,11.644,11.6296,11.6404,255696.8733
2007-09-26 14:00:00,32.37,32.37,32.34,32.34,288950.71542130364,11.6404,11.6404,11.6296,11.6296,288950.7154
2007-09-26 14:05:00,32.34,32.37,32.34,32.35,213434.02225755164,11.6296,11.6404,11.6296,11.6332,213434.0223
2007-09-26 14:10:00,32.36,32.38,32.35,32.38,135532.59141494436,11.6368,11.644,11.6332,11.644,135532.5914
2007-09-26 14:15:00,32.37,32.38,32.35,32.37,289878.1134075251,11.6404,11.644,11.6332,11.6404,289878.1134
2007-09-26 14:20:00,32.37,32.38,32.37,32.38,207339.69263381025,11.6404,11.644,11.6404,11.644,207339.6926
2007-09-26 14:25:00,32.38,32.38,32.35,32.37,149311.075781664,11.644,11.644,11.6332,11.6404,149311.0758
2007-09-26 14:30:00,32.37,32.38,32.35,32.36,227477.47747747743,11.6404,11.644,11.6332,11.6368,227477.4775
2007-09-26 14:35:00,32.36,32.36,32.33,32.33,302066.7726550079,11.6368,11.6368,11.626,11.626,302066.7727
2007-09-26 14:40:00,32.34,32.35,32.3,32.34,420641.2294647588,11.6296,11.6332,11.6152,11.6296,420641.2295
2007-09-26 14:45:00,32.35,32.35,32.33,32.33,168786.43349231582,11.6332,11.6332,11.626,11.626,168786.4335
2007-09-26 14:50:00,32.34,32.35,32.33,32.34,292925.27821939584,11.6296,11.6332,11.626,11.6296,292925.2782
2007-09-26 14:55:00,32.34,32.35,32.32,32.32,403285.6385797562,11.6296,11.6332,11.6224,11.6224,403285.6386
2007-09-26 15:00:00,32.31,32.38,32.31,32.35,309750.9273979862,11.6188,11.644,11.6188,11.6332,309750.9274
2007-09-26 15:05:00,32.34,32.37,32.34,32.37,474562.7980922098,11.6296,11.6404,11.6296,11.6404,474562.7981
2007-09-26 15:10:00,32.37,32.37,32.34,32.35,362347.6417594064,11.6404,11.6404,11.6296,11.6332,362347.6418
2007-09-26 15:15:00,32.35,32.38,32.34,32.37,489798.6221515633,11.6332,11.644,11.6296,11.6404,489798.6222
2007-09-26 15:20:00,32.37,32.38,32.34,32.34,351483.8367779544,11.6404,11.644,11.6296,11.6296,351483.8368
2007-09-26 15:25:00,32.34,32.38,32.31,32.34,638977.2125066242,11.6296,11.644,11.6188,11.6296,638977.2125
2007-09-26 15:30:00,32.34,32.36,32.32,32.33,235294.1176470588,11.6296,11.6368,11.6224,11.626,235294.1176
2007-09-26 15:35:00,32.33,32.34,32.31,32.34,271197.6682564918,11.626,11.6296,11.6188,11.6296,271197.6683
2007-09-26 15:40:00,32.34,32.35,32.31,32.31,451775.3047164811,11.6296,11.6332,11.6188,11.6188,451775.3047
2007-09-26 15:45:00,32.31,32.32,32.29,32.31,374536.3010068892,11.6188,11.6224,11.6116,11.6188,374536.301
2007-09-26 15:50:00,32.31,32.32,32.29,32.29,295707.4721780604,11.6188,11.6224,11.6116,11.6116,295707.4722
2007-09-26 15:55:00,32.29,32.34,32.28,32.33,520932.6974032856,11.6116,11.6296,11.608,11.626,520932.6974
2007-09-27 09:30:00,32.27,32.42,32.23,32.37,423688.3942766296,11.6044,11.6583,11.59,11.6404,423688.3943
2007-09-27 09:35:00,32.38,32.4,32.34,32.35,187334.39321674613,11.644,11.6511,11.6296,11.6332,187334.3932
2007-09-27 09:40:00,32.34,32.39,32.34,32.38,145866.4546899841,11.6296,11.6476,11.6296,11.644,145866.4547
2007-09-27 09:45:00,32.38,32.39,32.34,32.36,177265.50079491254,11.644,11.6476,11.6296,11.6368,177265.5008
2007-09-27 09:50:00,32.36,32.39,32.34,32.39,186142.02437731848,11.6368,11.6476,11.6296,11.6476,186142.0244
2007-09-27 09:55:00,32.38,32.42,32.38,32.4,237678.85532591413,11.644,11.6583,11.644,11.6511,237678.8553
2007-09-27 10:00:00,32.4,32.41,32.37,32.4,308956.01483836776,11.6511,11.6547,11.6404,11.6511,308956.0148
2007-09-27 10:05:00,32.4,32.4,32.37,32.4,180312.66560678324,11.6511,11.6511,11.6404,11.6511,180312.6656
2007-09-27 10:10:00,32.4,32.4,32.34,32.35,240461.04928457868,11.6511,11.6511,11.6296,11.6332,240461.0493
2007-09-27 10:15:00,32.35,32.39,32.34,32.39,250927.3979862215,11.6332,11.6476,11.6296,11.6476,250927.398
2007-09-27 10:20:00,32.39,32.4,32.36,32.37,162957.07472178058,11.6476,11.6511,11.6368,11.6404,162957.0747
2007-09-27 10:25:00,32.38,32.4,32.37,32.38,169316.3751987281,11.644,11.6511,11.6404,11.644,169316.3752
2007-09-27 10:30:00,32.38,32.4,32.38,32.4,236883.9427662957,11.644,11.6511,11.644,11.6511,236883.9428
2007-09-27 10:35:00,32.4,32.43,32.39,32.42,463963.9639639639,11.6511,11.6619,11.6476,11.6583,463963.964
2007-09-27 10:40:00,32.42,32.43,32.38,32.41,247217.80604133545,11.6583,11.6619,11.644,11.6547,247217.806
2007-09-27 10:45:00,32.41,32.43,32.39,32.4,211844.1971383148,11.6547,11.6619,11.6476,11.6511,211844.1971
2007-09-27 10:50:00,32.4,32.41,32.34,32.34,326576.57657657657,11.6511,11.6547,11.6296,11.6296,326576.5766
2007-09-27 10:55:00,32.34,32.39,32.34,32.38,203762.5861155273,11.6296,11.6476,11.6296,11.644,203762.5861
2007-09-27 11:00:00,32.38,32.4,32.37,32.39,166666.66666666666,11.644,11.6511,11.6404,11.6476,166666.6667
2007-09-27 11:05:00,32.38,32.4,32.37,32.4,229199.7880233174,11.644,11.6511,11.6404,11.6511,229199.788
2007-09-27 11:10:00,32.4,32.4,32.37,32.37,105590.8850026497,11.6511,11.6511,11.6404,11.6404,105590.885
2007-09-27 11:15:00,32.37,32.4,32.34,32.34,274774.77477477473,11.6404,11.6511,11.6296,11.6296,274774.7748
2007-09-27 11:20:00,32.34,32.34,32.15,32.15,608373.0789613142,11.6296,11.6296,11.5612,11.5612,608373.079
2007-09-27 11:25:00,32.15,32.16,32.02,32.06,552199.258081611,11.5612,11.5648,11.5145,11.5289,552199.2581
2007-09-27 11:30:00,32.06,32.12,32.03,32.1,584260.7313195548,11.5289,11.5505,11.5181,11.5433,584260.7313
2007-09-27 11:35:00,32.09,32.16,32.08,32.16,186936.9369369369,11.5397,11.5648,11.5361,11.5648,186936.9369
2007-09-27 11:40:00,32.16,32.2,32.16,32.19,191043.9851616322,11.5648,11.5792,11.5648,11.5756,191043.9852
2007-09-27 11:45:00,32.19,32.2,32.16,32.16,168124.00635930046,11.5756,11.5792,11.5648,11.5648,168124.0064
2007-09-27 11:50:00,32.17,32.21,32.16,32.2,147191.30895601484,11.5684,11.5828,11.5648,11.5792,147191.309
2007-09-27 11:55:00,32.2,32.21,32.17,32.19,169448.8606253312,11.5792,11.5828,11.5684,11.5756,169448.8606
2007-09-27 12:00:00,32.19,32.24,32.19,32.23,166666.66666666666,11.5756,11.5936,11.5756,11.59,166666.6667
2007-09-27 12:05:00,32.23,32.24,32.18,32.21,112612.6126126126,11.59,11.5936,11.572,11.5828,112612.6126
2007-09-27 12:10:00,32.21,32.21,32.18,32.18,158452.57021727608,11.5828,11.5828,11.572,11.572,158452.5702
2007-09-27 12:15:00,32.18,32.24,32.15,32.15,325781.6640169581,11.572,11.5936,11.5612,11.5612,325781.664
2007-09-27 12:20:00,32.15,32.17,32.12,32.12,173290.93799682034,11.5612,11.5684,11.5505,11.5505,173290.938
2007-09-27 12:25:00,32.13,32.15,32.09,32.09,178457.8696343402,11.5541,11.5612,11.5397,11.5397,178457.8696
2007-09-27 12:30:00,32.09,32.13,32.08,32.1,150370.9591944886,11.5397,11.5541,11.5361,11.5433,150370.9592
2007-09-27 12:35:00,32.1,32.11,32.08,32.08,145998.94011658715,11.5433,11.5469,11.5361,11.5361,145998.9401
2007-09-27 12:40:00,32.08,32.08,32.05,32.06,164944.3561208267,11.5361,11.5361,11.5253,11.5289,164944.3561
2007-09-27 12:45:00,32.07,32.12,32.06,32.11,172628.51086380496,11.5325,11.5505,11.5289,11.5469,172628.5109
2007-09-27 12:50:00,32.11,32.15,32.11,32.14,116322.20455749868,11.5469,11.5612,11.5469,11.5576,116322.2046
2007-09-27 12:55:00,32.15,32.15,32.12,32.14,112745.09803921568,11.5612,11.5612,11.5505,11.5576,112745.098
2007-09-27 13:00:00,32.14,32.17,32.11,32.14,154742.97827239003,11.5576,11.5684,11.5469,11.5576,154742.9783
2007-09-27 13:05:00,32.14,32.16,32.11,32.15,127715.951245363,11.5576,11.5648,11.5469,11.5612,127715.9512
2007-09-27 13:10:00,32.15,32.15,32.13,32.14,119766.82564917856,11.5612,11.5612,11.5541,11.5576,119766.8256
2007-09-27 13:15:00,32.13,32.15,32.13,32.14,72999.47005829358,11.5541,11.5612,11.5541,11.5576,72999.4701
2007-09-27 13:20:00,32.15,32.15,32.11,32.11,100158.98251192368,11.5612,11.5612,11.5469,11.5469,100158.9825
2007-09-27 13:25:00,32.12,32.13,32.1,32.12,163487.01642819287,11.5505,11.5541,11.5433,11.5505,163487.0164
2007-09-27 13:30:00,32.12,32.12,32.09,32.09,163089.5601483837,11.5505,11.5505,11.5397,11.5397,163089.5601
2007-09-27 13:35:00,32.09,32.1,32.05,32.07,155537.89083200847,11.5397,11.5433,11.5253,11.5325,155537.8908
2007-09-27 13:40:00,32.07,32.08,32.03,32.03,115924.74827768945,11.5325,11.5361,11.5181,11.5181,115924.7483
2007-09-27 13:45:00,32.03,32.04,31.98,31.98,250794.9125596184,11.5181,11.5217,11.5001,11.5001,250794.9126
2007-09-27 13:50:00,31.99,32.0,31.97,32.0,200715.4213036566,11.5037,11.5073,11.4965,11.5073,200715.4213
2007-09-27 13:55:00,31.99,32.0,31.97,31.99,240858.5055643879,11.5037,11.5073,11.4965,11.5037,240858.5056
2007-09-27 14:00:00,31.98,31.99,31.92,31.94,409512.45363010064,11.5001,11.5037,11.4785,11.4857,409512.4536
2007-09-27 14:05:00,31.94,31.99,31.94,31.97,360095.3895071542,11.4857,11.5037,11.4857,11.4965,360095.3895
2007-09-27 14:10:00,31.97,32.0,31.96,31.98,165871.7541070482,11.4965,11.5073,11.4929,11.5001,165871.7541
2007-09-27 14:15:00,31.98,32.0,31.97,32.0,229332.2734499205,11.5001,11.5073,11.4965,11.5073,229332.2734
2007-09-27 14:20:00,32.0,32.01,31.97,31.97,197668.2564917859,11.5073,11.5109,11.4965,11.4965,197668.2565
2007-09-27 14:25:00,31.98,32.03,31.97,32.03,264440.911499735,11.5001,11.5181,11.4965,11.5181,264440.9115
2007-09-27 14:30:00,32.03,32.03,32.0,32.03,127715.951245363,11.5181,11.5181,11.5073,11.5181,127715.9512
2007-09-27 14:35:00,32.03,32.03,31.99,32.0,250264.9708532061,11.5181,11.5181,11.5037,11.5073,250264.9709
2007-09-27 14:40:00,31.99,32.0,31.97,31.97,157392.68680445148,11.5037,11.5073,11.4965,11.4965,157392.6868
2007-09-27 14:45:00,31.97,31.98,31.93,31.95,272257.5516693164,11.4965,11.5001,11.4821,11.4893,272257.5517
2007-09-27 14:50:00,31.95,31.96,31.91,31.93,363937.4668786433,11.4893,11.4929,11.4749,11.4821,363937.4669
2007-09-27 14:55:00,31.94,31.94,31.91,31.93,200185.4795972443,11.4857,11.4857,11.4749,11.4821,200185.4796
2007-09-27 15:00:00,31.93,32.0,31.93,32.0,159644.93905670376,11.4821,11.5073,11.4821,11.5073,159644.9391
2007-09-27 15:05:00,32.0,32.07,32.0,32.03,421436.1420243773,11.5073,11.5325,11.5073,11.5181,421436.142
2007-09-27 15:10:00,32.04,32.1,32.04,32.09,364732.3794382617,11.5217,11.5433,11.5217,11.5397,364732.3794
2007-09-27 15:15:00,32.1,32.12,32.09,32.11,145468.99841017486,11.5433,11.5505,11.5397,11.5469,145468.9984
2007-09-27 15:20:00,32.11,32.12,32.09,32.09,280339.1626921038,11.5469,11.5505,11.5397,11.5397,280339.1627
2007-09-27 15:25:00,32.1,32.12,32.09,32.12,230392.1568627451,11.5433,11.5505,11.5397,11.5505,230392.1569
2007-09-27 15:30:00,32.12,32.12,32.1,32.11,268680.44515103335,11.5505,11.5505,11.5433,11.5469,268680.4452
2007-09-27 15:35:00,32.11,32.14,32.1,32.12,382352.94117647054,11.5469,11.5576,11.5433,11.5505,382352.9412
2007-09-27 15:40:00,32.12,32.12,32.1,32.11,407260.2013778484,11.5505,11.5505,11.5433,11.5469,407260.2014
2007-09-27 15:45:00,32.11,32.15,32.11,32.15,363142.5543190249,11.5469,11.5612,11.5469,11.5612,363142.5543
2007-09-27 15:50:00,32.15,32.21,32.14,32.21,1016295.707472178,11.5612,11.5828,11.5576,11.5828,1016295.7075
2007-09-27 15:55:00,32.2,32.28,32.2,32.26,923290.9379968204,11.5792,11.608,11.5792,11.6008,923290.938
2007-09-28 09:30:00,32.1,32.31,32.1,32.12,488208.7970323264,11.5433,11.6188,11.5433,11.5505,488208.797
2007-09-28 09:35:00,32.12,32.16,32.08,32.1,426073.13195548486,11.5505,11.5648,11.5361,11.5433,426073.132
2007-09-28 09:40:00,32.1,32.13,32.09,32.12,213698.9931107578,11.5433,11.5541,11.5397,11.5505,213698.9931
2007-09-28 09:45:00,32.13,32.15,32.12,32.12,303789.0832008479,11.5541,11.5612,11.5505,11.5505,303789.0832
2007-09-28 09:50:00,32.12,32.15,32.12,32.12,403550.6094329623,11.5505,11.5612,11.5505,11.5505,403550.6094
2007-09-28 09:55:00,32.12,32.15,32.04,32.05,343137.2549019607,11.5505,11.5612,11.5217,11.5253,343137.2549
2007-09-28 10:00:00,32.05,32.09,31.99,31.99,342077.3714891362,11.5253,11.5397,11.5037,11.5037,342077.3715
2007-09-28 10:05:00,32.0,32.0,31.94,31.97,310280.8691043985,11.5073,11.5073,11.4857,11.4965,310280.8691
2007-09-28 10:10:00,31.97,32.09,31.97,32.08,238208.79703232643,11.4965,11.5397,11.4965,11.5361,238208.797
2007-09-28 10:15:00,32.08,32.09,32.04,32.09,299947.0058293588,11.5361,11.5397,11.5217,11.5397,299947.0058
2007-09-28 10:20:00,32.09,32.12,32.09,32.12,182829.88871224163,11.5397,11.5505,11.5397,11.5505,182829.8887
2007-09-28 10:25:00,32.12,32.12,32.07,32.07,330286.1685214626,11.5505,11.5505,11.5325,11.5325,330286.1685
2007-09-28 10:30:00,32.07,32.08,31.97,32.0,360227.87493375724,11.5325,11.5361,11.4965,11.5073,360227.8749
2007-09-28 10:35:00,32.0,32.01,31.93,31.95,375066.2427133015,11.5073,11.5109,11.4821,11.4893,375066.2427
2007-09-28 10:40:00,31.95,31.97,31.94,31.97,247085.3206147324,11.4893,11.4965,11.4857,11.4965,247085.3206
2007-09-28 10:45:00,31.96,32.03,31.95,31.99,297562.2681505034,11.4929,11.5181,11.4893,11.5037,297562.2682
2007-09-28 10:50:00,32.0,32.04,31.99,32.03,206942.23635400104,11.5073,11.5217,11.5037,11.5181,206942.2364
2007-09-28 10:55:00,32.03,32.04,31.97,31.99,520932.6974032856,11.5181,11.5217,11.4965,11.5037,520932.6974
2007-09-28 11:00:00,32.0,32.02,31.97,31.98,202702.7027027027,11.5073,11.5145,11.4965,11.5001,202702.7027
2007-09-28 11:05:00,31.97,32.0,31.92,31.92,275304.71648118703,11.4965,11.5073,11.4785,11.4785,275304.7165
2007-09-28 11:10:00,31.92,31.92,31.86,31.88,325516.693163752,11.4785,11.4785,11.457,11.4642,325516.6932
2007-09-28 11:15:00,31.88,31.91,31.86,31.86,275702.17276099627,11.4642,11.4749,11.457,11.457,275702.1728
2007-09-28 11:20:00,31.86,31.88,31.85,31.85,331611.02278749336,11.457,11.4642,11.4534,11.4534,331611.0228
2007-09-28 11:25:00,31.85,31.85,31.77,31.81,486883.9427662957,11.4534,11.4534,11.4246,11.439,486883.9428
2007-09-28 11:30:00,31.81,31.88,31.8,31.83,259141.49443561205,11.439,11.4642,11.4354,11.4462,259141.4944
2007-09-28 11:35:00,31.83,31.91,31.81,31.91,262718.6009538951,11.4462,11.4749,11.439,11.4749,262718.601
2007-09-28 11:40:00,31.91,31.94,31.87,31.89,284711.18177000526,11.4749,11.4857,11.4606,11.4677,284711.1818
2007-09-28 11:45:00,31.88,31.91,31.86,31.88,223900.3709591945,11.4642,11.4749,11.457,11.4642,223900.371
2007-09-28 11:50:00,31.88,31.88,31.85,31.85,159114.9973502915,11.4642,11.4642,11.4534,11.4534,159114.9974
2007-09-28 11:55:00,31.85,31.86,31.81,31.81,185214.62639109697,11.4534,11.457,11.439,11.439,185214.6264
2007-09-28 12:00:00,31.81,31.83,31.78,31.8,273714.89136195014,11.439,11.4462,11.4282,11.4354,273714.8914
2007-09-28 12:05:00,31.8,31.84,31.8,31.81,123476.41759406464,11.4354,11.4498,11.4354,11.439,123476.4176
2007-09-28 12:10:00,31.81,31.84,31.81,31.82,108505.56438791731,11.439,11.4498,11.439,11.4426,108505.5644
2007-09-28 12:15:00,31.82,31.83,31.81,31.83,94462.10916799153,11.4426,11.4462,11.439,11.4462,94462.1092
2007-09-28 12:20:00,31.83,31.87,31.81,31.86,216348.70164281927,11.4462,11.4606,11.439,11.457,216348.7016
2007-09-28 12:25:00,31.87,31.88,31.85,31.85,128775.83465818758,11.4606,11.4642,11.4534,11.4534,128775.8347
2007-09-28 12:30:00,31.86,31.93,31.85,31.93,154875.4636989931,11.457,11.4821,11.4534,11.4821,154875.4637
2007-09-28 12:35:00,31.93,31.93,31.92,31.93,81081.08108108108,11.4821,11.4821,11.4785,11.4821,81081.0811
2007-09-28 12:40:00,31.93,31.94,31.92,31.94,112480.12718600951,11.4821,11.4857,11.4785,11.4857,112480.1272
2007-09-28 12:45:00,31.93,31.95,31.93,31.94,97111.81770005298,11.4821,11.4893,11.4821,11.4857,97111.8177
2007-09-28 12:50:00,31.94,31.98,31.94,31.98,72734.49920508743,11.4857,11.5001,11.4857,11.5001,72734.4992
2007-09-28 12:55:00,31.97,32.0,31.97,31.97,96051.9342872284,11.4965,11.5073,11.4965,11.4965,96051.9343
2007-09-28 13:00:00,31.97,32.03,31.97,32.03,160572.33704292527,11.4965,11.5181,11.4965,11.5181,160572.337
2007-09-28 13:05:00,32.03,32.03,32.01,32.02,239533.6512983572,11.5181,11.5181,11.5109,11.5145,239533.6513
2007-09-28 13:10:00,32.01,32.03,32.0,32.03,78828.82882882882,11.5109,11.5181,11.5073,11.5181,78828.8288
2007-09-28 13:15:00,32.03,32.07,32.03,32.06,230392.1568627451,11.5181,11.5325,11.5181,11.5289,230392.1569
2007-09-28 13:20:00,32.06,32.08,32.05,32.05,279809.2209856915,11.5289,11.5361,11.5253,11.5253,279809.221
2007-09-28 13:25:00,32.06,32.06,32.03,32.03,218203.4976152623,11.5289,11.5289,11.5181,11.5181,218203.4976
2007-09-28 13:30:00,32.03,32.03,32.01,32.02,159777.42448330682,11.5181,11.5181,11.5109,11.5145,159777.4245
2007-09-28 13:35:00,32.02,32.03,31.98,32.02,170376.2586115527,11.5145,11.5181,11.5001,11.5145,170376.2586
2007-09-28 13:40:00,32.02,32.03,31.99,32.0,106650.76841547427,11.5145,11.5181,11.5037,11.5073,106650.7684
2007-09-28 13:45:00,31.99,32.0,31.99,32.0,153948.06571277158,11.5037,11.5073,11.5037,11.5073,153948.0657
2007-09-28 13:50:00,32.0,32.0,32.0,32.0,97774.24483306835,11.5073,11.5073,11.5073,11.5073,97774.2448
2007-09-28 13:55:00,32.0,32.02,32.0,32.02,151563.32803391624,11.5073,11.5145,11.5073,11.5145,151563.328
2007-09-28 14:00:00,32.02,32.06,31.83,32.0,385267.62056173815,11.5145,11.5289,11.4462,11.5073,385267.6206
2007-09-28 14:05:00,32.0,32.03,31.99,32.02,139904.61049284576,11.5073,11.5181,11.5037,11.5145,139904.6105
2007-09-28 14:10:00,32.02,32.02,31.97,32.0,158982.51192368838,11.5145,11.5145,11.4965,11.5073,158982.5119
2007-09-28 14:15:00,32.0,32.0,32.0,32.0,146396.3963963964,11.5073,11.5073,11.5073,11.5073,146396.3964
2007-09-28 14:20:00,32.0,32.02,32.0,32.01,183889.77212506623,11.5073,11.5145,11.5073,11.5109,183889.7721
2007-09-28 14:25:00,32.01,32.02,32.0,32.01,290143.0842607313,11.5109,11.5145,11.5073,11.5109,290143.0843
2007-09-28 14:30:00,32.01,32.02,32.0,32.01,206942.23635400104,11.5109,11.5145,11.5073,11.5109,206942.2364
2007-09-28 14:35:00,32.02,32.06,32.01,32.06,280339.1626921038,11.5145,11.5289,11.5109,11.5289,280339.1627
2007-09-28 14:40:00,32.06,32.08,32.05,32.07,338897.7212506624,11.5289,11.5361,11.5253,11.5325,338897.7213
2007-09-28 14:45:00,32.08,32.08,32.03,32.03,331478.53736089024,11.5361,11.5361,11.5181,11.5181,331478.5374
2007-09-28 14:50:00,32.03,32.04,32.0,32.0,251192.36883942765,11.5181,11.5217,11.5073,11.5073,251192.3688
2007-09-28 14:55:00,32.01,32.01,31.98,32.0,494435.6120826709,11.5109,11.5109,11.5001,11.5073,494435.6121
2007-09-28 15:00:00,32.0,32.01,31.99,32.0,400900.9009009009,11.5073,11.5109,11.5037,11.5073,400900.9009
2007-09-28 15:05:00,32.0,32.0,31.99,32.0,286830.94859565445,11.5073,11.5073,11.5037,11.5073,286830.9486
2007-09-28 15:10:00,32.0,32.0,31.99,32.0,538818.2299947005,11.5073,11.5073,11.5037,11.5073,538818.23
2007-09-28 15:15:00,32.0,32.02,31.99,32.0,641891.8918918918,11.5073,11.5145,11.5037,11.5073,641891.8919
2007-09-28 15:20:00,32.0,32.03,32.0,32.0,406332.80339162686,11.5073,11.5181,11.5073,11.5073,406332.8034
2007-09-28 15:25:00,32.0,32.0,32.0,32.0,325516.693163752,11.5073,11.5073,11.5073,11.5073,325516.6932
2007-09-28 15:30:00,32.0,32.01,31.99,32.0,801006.8892421833,11.5073,11.5109,11.5037,11.5073,801006.8892
2007-09-28 15:35:00,32.0,32.0,31.95,31.95,520667.7265500794,11.5073,11.5073,11.4893,11.4893,520667.7266
2007-09-28 15:40:00,31.95,31.98,31.94,31.96,618971.9130895601,11.4893,11.5001,11.4857,11.4929,618971.9131
2007-09-28 15:45:00,31.96,31.98,31.85,31.87,1147853.73608903,11.4929,11.5001,11.4534,11.4606,1147853.7361
2007-09-28 15:50:00,31.88,31.92,31.86,31.92,931505.0344462108,11.4642,11.4785,11.457,11.4785,931505.0344
2007-09-28 15:55:00,31.93,31.97,31.88,31.95,1078961.3142554318,11.4821,11.4965,11.4642,11.4893,1078961.3143
2007-10-01 09:30:00,32.02,32.08,31.94,31.95,859167.9915209326,11.5145,11.5361,11.4857,11.4893,859167.9915
2007-10-01 09:35:00,31.95,32.03,31.94,31.99,389242.1833598304,11.4893,11.5181,11.4857,11.5037,389242.1834
2007-10-01 09:40:00,31.99,32.01,31.93,31.97,397323.79438261787,11.5037,11.5109,11.4821,11.4965,397323.7944
2007-10-01 09:45:00,31.97,32.01,31.94,31.99,504372.0190779014,11.4965,11.5109,11.4857,11.5037,504372.0191
2007-10-01 09:50:00,31.98,32.0,31.97,31.97,220853.20614732377,11.5001,11.5073,11.4965,11.4965,220853.2061
2007-10-01 09:55:00,31.97,31.99,31.96,31.96,298092.2098569157,11.4965,11.5037,11.4929,11.4929,298092.2099
2007-10-01 10:00:00,31.97,32.0,31.92,31.96,430577.63645998936,11.4965,11.5073,11.4785,11.4929,430577.6365
2007-10-01 10:05:00,31.96,31.98,31.92,31.97,450185.4795972442,11.4929,11.5001,11.4785,11.4965,450185.4796
2007-10-01 10:10:00,31.97,31.97,31.76,31.81,899708.5320614731,11.4965,11.4965,11.421,11.439,899708.5321
2007-10-01 10:15:00,31.81,31.88,31.81,31.84,421436.1420243773,11.439,11.4642,11.439,11.4498,421436.142
2007-10-01 10:20:00,31.84,31.92,31.83,31.91,280339.1626921038,11.4498,11.4785,11.4462,11.4749,280339.1627
2007-10-01 10:25:00,31.9,31.96,31.9,31.91,248145.20402755696,11.4713,11.4929,11.4713,11.4749,248145.204
2007-10-01 10:30:00,31.91,31.94,31.91,31.91,275569.6873343932,11.4749,11.4857,11.4749,11.4749,275569.6873
2007-10-01 10:35:00,31.91,31.96,31.9,31.93,484499.2050874403,11.4749,11.4929,11.4713,11.4821,484499.2051
2007-10-01 10:40:00,31.93,31.93,31.89,31.9,496952.8351881293,11.4821,11.4821,11.4677,11.4713,496952.8352
2007-10-01 10:45:00,31.9,31.91,31.82,31.83,426470.5882352941,11.4713,11.4749,11.4426,11.4462,426470.5882
2007-10-01 10:50:00,31.82,31.88,31.81,31.87,242845.786963434,11.4426,11.4642,11.439,11.4606,242845.787
2007-10-01 10:55:00,31.87,31.89,31.84,31.86,211976.68256491784,11.4606,11.4677,11.4498,11.457,211976.6826
2007-10-01 11:00:00,31.87,31.87,31.81,31.82,164944.3561208267,11.4606,11.4606,11.439,11.4426,164944.3561
2007-10-01 11:05:00,31.82,31.87,31.81,31.85,215818.75993640692,11.4426,11.4606,11.439,11.4534,215818.7599
2007-10-01 11:10:00,31.85,31.88,31.85,31.86,232909.3799682035,11.4534,11.4642,11.4534,11.457,232909.38
2007-10-01 11:15:00,31.87,31.9,31.86,31.88,308691.0439851616,11.4606,11.4713,11.457,11.4642,308691.044
2007-10-01 11:20:00,31.88,31.91,31.85,31.9,236089.03020667724,11.4642,11.4749,11.4534,11.4713,236089.0302
2007-10-01 11:25:00,31.9,31.91,31.86,31.88,184419.71383147853,11.4713,11.4749,11.457,11.4642,184419.7138
2007-10-01 11:30:00,31.87,31.93,31.87,31.92,367514.5733969263,11.4606,11.4821,11.4606,11.4785,367514.5734
2007-10-01 11:35:00,31.93,31.94,31.88,31.88,220190.7790143084,11.4821,11.4857,11.4642,11.4642,220190.779
2007-10-01 11:40:00,31.88,31.89,31.81,31.86,369899.3110757817,11.4642,11.4677,11.439,11.457,369899.3111
2007-10-01 11:45:00,31.87,31.88,31.83,31.83,324589.29517753044,11.4606,11.4642,11.4462,11.4462,324589.2952
2007-10-01 11:50:00,31.83,31.85,31.81,31.85,247482.7768945416,11.4462,11.4534,11.439,11.4534,247482.7769
2007-10-01 11:55:00,31.85,31.86,31.81,31.85,235691.57392686803,11.4534,11.457,11.439,11.4534,235691.5739
2007-10-01 12:00:00,31.85,31.88,31.85,31.88,132220.4557498675,11.4534,11.4642,11.4534,11.4642,132220.4557
2007-10-01 12:05:00,31.88,31.88,31.81,31.83,299019.60784313723,11.4642,11.4642,11.439,11.4462,299019.6078
2007-10-01 12:10:00,31.84,31.87,31.82,31.83,177662.95707472175,11.4498,11.4606,11.4426,11.4462,177662.9571
2007-10-01 12:15:00,31.82,31.86,31.81,31.85,328166.40169581346,11.4426,11.457,11.439,11.4534,328166.4017
2007-10-01 12:20:00,31.85,31.88,31.83,31.85,187864.33492315843,11.4534,11.4642,11.4462,11.4534,187864.3349
2007-10-01 12:25:00,31.85,31.86,31.84,31.85,146528.88182299945,11.4534,11.457,11.4498,11.4534,146528.8818
2007-10-01 12:30:00,31.85,31.88,31.83,31.86,229199.7880233174,11.4534,11.4642,11.4462,11.457,229199.788
2007-10-01 12:35:00,31.86,31.89,31.84,31.88,336645.46899841016,11.457,11.4677,11.4498,11.4642,336645.469
2007-10-01 12:40:00,31.88,31.88,31.86,31.86,107048.22469528353,11.4642,11.4642,11.457,11.457,107048.2247
2007-10-01 12:45:00,31.87,31.88,31.85,31.85,181107.57816640168,11.4606,11.4642,11.4534,11.4534,181107.5782
2007-10-01 12:50:00,31.85,31.85,31.82,31.84,169581.34605193426,11.4534,11.4534,11.4426,11.4498,169581.3461
2007-10-01 12:55:00,31.83,31.84,31.81,31.81,147058.82352941175,11.4462,11.4498,11.439,11.439,147058.8235
2007-10-01 13:00:00,31.82,31.85,31.81,31.84,200450.45045045044,11.4426,11.4534,11.439,11.4498,200450.4505
2007-10-01 13:05:00,31.84,31.85,31.83,31.84,147588.76523582404,11.4498,11.4534,11.4462,11.4498,147588.7652
2007-10-01 13:10:00,31.84,31.85,31.83,31.85,183227.34499205087,11.4498,11.4534,11.4462,11.4534,183227.345
2007-10-01 13:15:00,31.85,31.88,31.85,31.86,234764.1759406465,11.4534,11.4642,11.4534,11.457,234764.1759
2007-10-01 13:20:00,31.86,31.89,31.83,31.87,334923.1584525702,11.457,11.4677,11.4462,11.4606,334923.1585
2007-10-01 13:25:00,31.87,31.9,31.85,31.88,363540.0105988341,11.4606,11.4713,11.4534,11.4642,363540.0106
2007-10-01 13:30:00,31.87,31.89,31.86,31.86,231054.58399576045,11.4606,11.4677,11.457,11.457,231054.584
2007-10-01 13:35:00,31.87,31.88,31.85,31.86,327901.4308426073,11.4606,11.4642,11.4534,11.457,327901.4308
2007-10-01 13:40:00,31.86,31.87,31.85,31.85,465951.2453630101,11.457,11.4606,11.4534,11.4534,465951.2454
2007-10-01 13:45:00,31.85,31.85,31.82,31.84,227874.93375728664,11.4534,11.4534,11.4426,11.4498,227874.9338
2007-10-01 13:50:00,31.84,31.84,31.82,31.82,176073.1319554849,11.4498,11.4498,11.4426,11.4426,176073.132
2007-10-01 13:55:00,31.82,31.83,31.79,31.8,295177.5304716481,11.4426,11.4462,11.4318,11.4354,295177.5305
2007-10-01 14:00:00,31.79,31.81,31.76,31.77,331081.08108108107,11.4318,11.439,11.421,11.4246,331081.0811
2007-10-01 14:05:00,31.78,31.78,31.75,31.78,576841.5474297827,11.4282,11.4282,11.4174,11.4282,576841.5474
2007-10-01 14:10:00,31.78,31.78,31.75,31.76,252384.7376788553,11.4282,11.4282,11.4174,11.421,252384.7377
2007-10-01 14:15:00,31.76,31.78,31.73,31.75,269077.9014308426,11.421,11.4282,11.4102,11.4174,269077.9014
2007-10-01 14:20:00,31.75,31.82,31.74,31.8,420111.2877583465,11.4174,11.4426,11.4138,11.4354,420111.2878
2007-10-01 14:25:00,31.81,31.81,31.79,31.79,176470.5882352941,11.439,11.439,11.4318,11.4318,176470.5882
2007-10-01 14:30:00,31.8,31.82,31.79,31.81,209989.4011658717,11.4354,11.4426,11.4318,11.439,209989.4012
2007-10-01 14:35:00,31.8,31.82,31.8,31.81,173820.87970323264,11.4354,11.4426,11.4354,11.439,173820.8797
2007-10-01 14:40:00,31.81,31.85,31.81,31.85,333068.36248012714,11.439,11.4534,11.439,11.4534,333068.3625
2007-10-01 14:45:00,31.85,31.85,31.84,31.85,231584.5257021728,11.4534,11.4534,11.4498,11.4534,231584.5257
2007-10-01 14:50:00,31.85,31.85,31.82,31.82,373873.87387387385,11.4534,11.4534,11.4426,11.4426,373873.8739
2007-10-01 14:55:00,31.82,31.84,31.81,31.84,216613.67249602545,11.4426,11.4498,11.439,11.4498,216613.6725
2007-10-01 15:00:00,31.83,31.85,31.83,31.84,179915.20932697403,11.4462,11.4534,11.4462,11.4498,179915.2093
2007-10-01 15:05:00,31.85,31.85,31.83,31.83,275172.231054584,11.4534,11.4534,11.4462,11.4462,275172.2311
2007-10-01 15:10:00,31.84,31.85,31.83,31.85,223767.8855325914,11.4498,11.4534,11.4462,11.4534,223767.8855
2007-10-01 15:15:00,31.85,31.85,31.84,31.84,203762.5861155273,11.4534,11.4534,11.4498,11.4498,203762.5861
2007-10-01 15:20:00,31.85,31.87,31.84,31.85,487943.8261791202,11.4534,11.4606,11.4498,11.4534,487943.8262
2007-10-01 15:25:00,31.85,31.86,31.84,31.84,376126.1261261261,11.4534,11.457,11.4498,11.4498,376126.1261
2007-10-01 15:30:00,31.84,31.85,31.81,31.83,453100.1589825119,11.4498,11.4534,11.439,11.4462,453100.159
2007-10-01 15:35:00,31.84,31.85,31.81,31.82,446343.4022257552,11.4498,11.4534,11.439,11.4426,446343.4022
2007-10-01 15:40:00,31.82,31.86,31.82,31.85,792792.7927927927,11.4426,11.457,11.4426,11.4534,792792.7928
2007-10-01 15:45:00,31.84,31.86,31.84,31.86,486751.45733969257,11.4498,11.457,11.4498,11.457,486751.4573
2007-10-01 15:50:00,31.86,31.87,31.85,31.87,657525.1722310545,11.457,11.4606,11.4534,11.4606,657525.1722
2007-10-01 15:55:00,31.87,31.9,31.85,31.89,860227.8749337572,11.4606,11.4713,11.4534,11.4677,860227.8749
2007-10-02 09:30:00,31.97,32.0,31.88,31.97,549417.0641229465,11.4965,11.5073,11.4642,11.4965,549417.0641
2007-10-02 09:35:00,31.96,31.97,31.89,31.91,534446.2109167991,11.4929,11.4965,11.4677,11.4749,534446.2109
2007-10-02 09:40:00,31.91,31.93,31.86,31.88,226417.5940646529,11.4749,11.4821,11.457,11.4642,226417.5941
2007-10-02 09:45:00,31.88,31.91,31.81,31.9,253709.59194488605,11.4642,11.4749,11.439,11.4713,253709.5919
2007-10-02 09:50:00,31.89,31.91,31.88,31.89,329093.79968203494,11.4677,11.4749,11.4642,11.4677,329093.7997
2007-10-02 09:55:00,31.89,31.91,31.88,31.89,393614.2024377318,11.4677,11.4749,11.4642,11.4677,393614.2024
2007-10-02 10:00:00,31.89,31.93,31.89,31.89,335983.0418653948,11.4677,11.4821,11.4677,11.4677,335983.0419
2007-10-02 10:05:00,31.9,31.93,31.88,31.93,277424.4833068362,11.4713,11.4821,11.4642,11.4821,277424.4833
2007-10-02 10:10:00,31.93,31.94,31.91,31.92,329888.7122416534,11.4821,11.4857,11.4749,11.4785,329888.7122
2007-10-02 10:15:00,31.92,31.94,31.91,31.92,222840.48754636987,11.4785,11.4857,11.4749,11.4785,222840.4875
2007-10-02 10:20:00,31.93,31.94,31.91,31.94,407127.7159512453,11.4821,11.4857,11.4749,11.4857,407127.716
2007-10-02 10:25:00,31.94,31.97,31.94,31.97,387652.3582405935,11.4857,11.4965,11.4857,11.4965,387652.3582
2007-10-02 10:30:00,31.96,31.97,31.93,31.95,208002.11976682564,11.4929,11.4965,11.4821,11.4893,208002.1198
2007-10-02 10:35:00,31.95,31.97,31.94,31.97,212241.653418124,11.4893,11.4965,11.4857,11.4965,212241.6534
2007-10-02 10:40:00,31.96,31.97,31.93,31.95,272257.5516693164,11.4929,11.4965,11.4821,11.4893,272257.5517
2007-10-02 10:45:00,31.96,31.97,31.95,31.97,267223.1054583996,11.4929,11.4965,11.4893,11.4965,267223.1055
2007-10-02 10:50:00,31.97,31.98,31.97,31.97,241255.96184419715,11.4965,11.5001,11.4965,11.4965,241255.9618
2007-10-02 10:55:00,31.97,31.98,31.97,31.97,110625.3312135665,11.4965,11.5001,11.4965,11.4965,110625.3312
2007-10-02 11:00:00,31.97,31.97,31.93,31.93,271462.6391096979,11.4965,11.4965,11.4821,11.4821,271462.6391
2007-10-02 11:05:00,31.94,31.98,31.94,31.98,308956.01483836776,11.4857,11.5001,11.4857,11.5001,308956.0148
2007-10-02 11:10:00,31.97,32.0,31.97,31.98,160174.88076311603,11.4965,11.5073,11.4965,11.5001,160174.8808
2007-10-02 11:15:00,31.99,31.99,31.98,31.98,70614.73237943825,11.5037,11.5037,11.5001,11.5001,70614.7324
2007-10-02 11:20:00,31.99,32.0,31.98,31.99,165739.26868044512,11.5037,11.5073,11.5001,11.5037,165739.2687
2007-10-02 11:25:00,31.98,32.0,31.97,32.0,153020.66772655008,11.5001,11.5073,11.4965,11.5073,153020.6677
2007-10-02 11:30:00,31.99,32.01,31.98,32.0,329358.7705352411,11.5037,11.5109,11.5001,11.5073,329358.7705
2007-10-02 11:35:00,32.0,32.01,31.98,32.0,317567.5675675675,11.5073,11.5109,11.5001,11.5073,317567.5676
2007-10-02 11:40:00,32.0,32.01,31.97,31.97,221780.6041335453,11.5073,11.5109,11.4965,11.4965,221780.6041
2007-10-02 11:45:00,31.98,31.99,31.97,31.97,105458.39957604662,11.5001,11.5037,11.4965,11.4965,105458.3996
2007-10-02 11:50:00,31.97,31.97,31.93,31.97,660174.880763116,11.4965,11.4965,11.4821,11.4965,660174.8808
2007-10-02 11:55:00,31.97,31.99,31.97,31.99,120694.22363540008,11.4965,11.5037,11.4965,11.5037,120694.2236
2007-10-02 12:00:00,31.99,32.0,31.98,32.0,267885.5325914149,11.5037,11.5073,11.5001,11.5073,267885.5326
2007-10-02 12:05:00,32.0,32.02,32.0,32.01,181240.0635930048,11.5073,11.5145,11.5073,11.5109,181240.0636
2007-10-02 12:10:00,32.01,32.03,32.0,32.02,223767.8855325914,11.5109,11.5181,11.5073,11.5145,223767.8855
2007-10-02 12:15:00,32.02,32.03,32.02,32.03,76046.63487016427,11.5145,11.5181,11.5145,11.5181,76046.6349
2007-10-02 12:20:00,32.03,32.04,32.03,32.03,110625.3312135665,11.5181,11.5217,11.5181,11.5181,110625.3312
2007-10-02 12:25:00,32.03,32.03,32.01,32.01,74721.78060413354,11.5181,11.5181,11.5109,11.5109,74721.7806
2007-10-02 12:30:00,32.02,32.02,31.98,32.0,149046.10492845785,11.5145,11.5145,11.5001,11.5073,149046.1049
2007-10-02 12:35:00,32.0,32.0,31.99,32.0,76576.57657657657,11.5073,11.5073,11.5037,11.5073,76576.5766
2007-10-02 12:40:00,32.0,32.0,31.99,32.0,184552.1992580816,11.5073,11.5073,11.5037,11.5073,184552.1993
2007-10-02 12:45:00,32.0,32.02,32.0,32.01,196740.8585055644,11.5073,11.5145,11.5073,11.5109,196740.8585
2007-10-02 12:50:00,32.02,32.04,32.01,32.04,206809.750927398,11.5145,11.5217,11.5109,11.5217,206809.7509
2007-10-02 12:55:00,32.04,32.04,32.0,32.03,127318.49496555378,11.5217,11.5217,11.5073,11.5181,127318.495
2007-10-02 13:00:00,32.03,32.03,32.0,32.0,138049.81452040275,11.5181,11.5181,11.5073,11.5073,138049.8145
2007-10-02 13:05:00,32.01,32.02,32.0,32.02,163354.5310015898,11.5109,11.5145,11.5073,11.5145,163354.531
2007-10-02 13:10:00,32.02,32.03,32.01,32.03,77636.45998940116,11.5145,11.5181,11.5109,11.5181,77636.46
2007-10-02 13:15:00,32.03,32.03,32.01,32.02,194753.57710651823,11.5181,11.5181,11.5109,11.5145,194753.5771
2007-10-02 13:20:00,32.02,32.03,32.01,32.02,91017.4880763116,11.5145,11.5181,11.5109,11.5145,91017.4881
2007-10-02 13:25:00,32.01,32.02,31.97,32.0,225357.71065182827,11.5109,11.5145,11.4965,11.5073,225357.7107
2007-10-02 13:30:00,32.0,32.01,32.0,32.0,85055.64387917328,11.5073,11.5109,11.5073,11.5073,85055.6439
2007-10-02 13:35:00,32.0,32.0,31.91,31.94,752782.1939586644,11.5073,11.5073,11.4749,11.4857,752782.194
2007-10-02 13:40:00,31.94,31.97,31.91,31.97,557763.6459989401,11.4857,11.4965,11.4749,11.4965,557763.646
2007-10-02 13:45:00,31.97,32.0,31.97,32.0,131293.05776364598,11.4965,11.5073,11.4965,11.5073,131293.0578
2007-10-02 13:50:00,32.0,32.01,32.0,32.0,186274.5098039216,11.5073,11.5109,11.5073,11.5073,186274.5098
2007-10-02 13:55:00,32.0,32.01,32.0,32.01,187996.82034976152,11.5073,11.5109,11.5073,11.5109,187996.8203
2007-10-02 14:00:00,32.0,32.01,32.0,32.0,78563.85797562267,11.5073,11.5109,11.5073,11.5073,78563.858
2007-10-02 14:05:00,32.0,32.0,31.98,31.98,152755.69687334393,11.5073,11.5073,11.5001,11.5001,152755.6969
2007-10-02 14:10:00,31.98,32.0,31.98,32.0,141891.8918918919,11.5001,11.5073,11.5001,11.5073,141891.8919
2007-10-02 14:15:00,32.0,32.04,32.0,32.03,256491.7859035506,11.5073,11.5217,11.5073,11.5181,256491.7859
2007-10-02 14:20:00,32.04,32.04,32.03,32.03,144409.1149973503,11.5217,11.5217,11.5181,11.5181,144409.115
2007-10-02 14:25:00,32.03,32.04,32.03,32.03,123343.93216746156,11.5181,11.5217,11.5181,11.5181,123343.9322
2007-10-02 14:30:00,32.03,32.04,32.03,32.03,134472.70800211976,11.5181,11.5217,11.5181,11.5181,134472.708
2007-10-02 14:35:00,32.03,32.03,32.0,32.0,203630.1006889242,11.5181,11.5181,11.5073,11.5073,203630.1007
2007-10-02 14:40:00,32.0,32.01,32.0,32.01,264308.4260731319,11.5073,11.5109,11.5073,11.5109,264308.4261
2007-10-02 14:45:00,32.0,32.02,32.0,32.0,199125.5961844197,11.5073,11.5145,11.5073,11.5073,199125.5962
2007-10-02 14:50:00,32.0,32.01,32.0,32.0,225357.71065182827,11.5073,11.5109,11.5073,11.5073,225357.7107
2007-10-02 14:55:00,32.0,32.02,32.0,32.02,287095.9194488606,11.5073,11.5145,11.5073,11.5145,287095.9194
2007-10-02 15:00:00,32.02,32.03,32.0,32.03,252119.7668256492,11.5145,11.5181,11.5073,11.5181,252119.7668
2007-10-02 15:05:00,32.03,32.04,32.02,32.03,340487.5463698993,11.5181,11.5217,11.5145,11.5181,340487.5464
2007-10-02 15:10:00,32.02,32.03,32.0,32.02,541865.3948065712,11.5145,11.5181,11.5073,11.5145,541865.3948
2007-10-02 15:15:00,32.03,32.03,32.0,32.01,493110.75781664014,11.5181,11.5181,11.5073,11.5109,493110.7578
2007-10-02 15:20:00,32.0,32.01,32.0,32.01,159909.90990990988,11.5073,11.5109,11.5073,11.5109,159909.9099
2007-10-02 15:25:00,32.0,32.02,32.0,32.01,437466.8786433492,11.5073,11.5145,11.5073,11.5109,437466.8786
2007-10-02 15:30:00,32.02,32.03,32.0,32.02,196078.431372549,11.5145,11.5181,11.5073,11.5145,196078.4314
2007-10-02 15:35:00,32.03,32.04,32.0,32.0,513381.0280869104,11.5181,11.5217,11.5073,11.5073,513381.0281
2007-10-02 15:40:00,32.0,32.02,32.0,32.01,406597.774244833,11.5073,11.5145,11.5073,11.5109,406597.7742
2007-10-02 15:45:00,32.02,32.02,32.0,32.0,305643.8791732909,11.5145,11.5145,11.5073,11.5073,305643.8792
2007-10-02 15:50:00,32.0,32.0,31.98,32.0,437731.84949655534,11.5073,11.5073,11.5001,11.5073,437731.8495
2007-10-02 15:55:00,31.99,32.03,31.99,32.02,710651.828298887,11.5037,11.5181,11.5037,11.5145,710651.8283
2007-10-03 09:30:00,31.84,31.93,31.74,31.88,321542.1303656598,11.4498,11.4821,11.4138,11.4642,321542.1304
2007-10-03 09:35:00,31.88,31.9,31.81,31.81,204292.52782193955,11.4642,11.4713,11.439,11.439,204292.5278
2007-10-03 09:40:00,31.82,31.85,31.78,31.82,276099.6290408055,11.4426,11.4534,11.4282,11.4426,276099.629
2007-10-03 09:45:00,31.82,31.85,31.78,31.81,235029.14679385265,11.4426,11.4534,11.4282,11.439,235029.1468
2007-10-03 09:50:00,31.81,31.83,31.8,31.81,155272.91997880233,11.439,11.4462,11.4354,11.439,155272.92
2007-10-03 09:55:00,31.81,31.85,31.81,31.82,231054.58399576045,11.439,11.4534,11.439,11.4426,231054.584
2007-10-03 10:00:00,31.82,31.9,31.82,31.86,228934.8171701113,11.4426,11.4713,11.4426,11.457,228934.8172
2007-10-03 10:05:00,31.86,31.92,31.86,31.91,146926.3381028087,11.457,11.4785,11.457,11.4749,146926.3381
2007-10-03 10:10:00,31.92,31.93,31.85,31.91,171038.6857445681,11.4785,11.4821,11.4534,11.4749,171038.6857
2007-10-03 10:15:00,31.9,31.91,31.87,31.89,127848.43667196608,11.4713,11.4749,11.4606,11.4677,127848.4367
2007-10-03 10:20:00,31.9,31.93,31.88,31.91,152093.26974032854,11.4713,11.4821,11.4642,11.4749,152093.2697
2007-10-03 10:25:00,31.91,31.91,31.87,31.88,165076.84154742977,11.4749,11.4749,11.4606,11.4642,165076.8415
2007-10-03 10:30:00,31.88,31.89,31.82,31.82,208797.03232644408,11.4642,11.4677,11.4426,11.4426,208797.0323
2007-10-03 10:35:00,31.84,31.86,31.83,31.85,214758.8765235824,11.4498,11.457,11.4462,11.4534,214758.8765
2007-10-03 10:40:00,31.85,31.86,31.83,31.83,137917.32909379966,11.4534,11.457,11.4462,11.4462,137917.3291
2007-10-03 10:45:00,31.82,31.89,31.78,31.81,282458.929517753,11.4426,11.4677,11.4282,11.439,282458.9295
2007-10-03 10:50:00,31.81,31.85,31.81,31.85,254107.0482246953,11.439,11.4534,11.439,11.4534,254107.0482
2007-10-03 10:55:00,31.85,31.87,31.83,31.87,209989.4011658717,11.4534,11.4606,11.4462,11.4606,209989.4012
2007-10-03 11:00:00,31.86,31.89,31.83,31.85,337970.32326444087,11.457,11.4677,11.4462,11.4534,337970.3233
2007-10-03 11:05:00,31.85,31.87,31.85,31.86,192501.324854266,11.4534,11.4606,11.4534,11.457,192501.3249
2007-10-03 11:10:00,31.85,31.86,31.79,31.79,286698.4631690514,11.4534,11.457,11.4318,11.4318,286698.4632
2007-10-03 11:15:00,31.78,31.81,31.78,31.81,263645.9989401165,11.4282,11.439,11.4282,11.439,263645.9989
2007-10-03 11:20:00,31.81,31.83,31.78,31.78,192103.8685744568,11.439,11.4462,11.4282,11.4282,192103.8686
2007-10-03 11:25:00,31.78,31.81,31.76,31.81,225225.2252252252,11.4282,11.439,11.421,11.439,225225.2252
2007-10-03 11:30:00,31.81,31.88,31.8,31.83,383412.8245892952,11.439,11.4642,11.4354,11.4462,383412.8246
2007-10-03 11:35:00,31.83,31.83,31.8,31.82,113275.03974562798,11.4462,11.4462,11.4354,11.4426,113275.0397
2007-10-03 11:40:00,31.83,31.85,31.8,31.8,95389.50715421305,11.4462,11.4534,11.4354,11.4354,95389.5072
2007-10-03 11:45:00,31.8,31.81,31.78,31.79,305643.8791732909,11.4354,11.439,11.4282,11.4318,305643.8792
2007-10-03 11:50:00,31.79,31.8,31.77,31.78,375728.66984631686,11.4318,11.4354,11.4246,11.4282,375728.6698
2007-10-03 11:55:00,31.78,31.8,31.76,31.76,182697.40328563852,11.4282,11.4354,11.421,11.421,182697.4033
2007-10-03 12:00:00,31.76,31.8,31.75,31.77,344727.0800211976,11.421,11.4354,11.4174,11.4246,344727.08
2007-10-03 12:05:00,31.76,31.78,31.75,31.75,162294.64758876522,11.421,11.4282,11.4174,11.4174,162294.6476
2007-10-03 12:10:00,31.76,31.78,31.75,31.77,152755.69687334393,11.421,11.4282,11.4174,11.4246,152755.6969
2007-10-03 12:15:00,31.78,31.79,31.75,31.78,189851.61632220453,11.4282,11.4318,11.4174,11.4282,189851.6163
2007-10-03 12:20:00,31.78,31.79,31.76,31.77,137784.8436671966,11.4282,11.4318,11.421,11.4246,137784.8437
2007-10-03 12:25:00,31.77,31.78,31.76,31.78,113275.03974562798,11.4246,11.4282,11.421,11.4282,113275.0397
2007-10-03 12:30:00,31.77,31.78,31.76,31.76,138049.81452040275,11.4246,11.4282,11.421,11.421,138049.8145
2007-10-03 12:35:00,31.76,31.77,31.73,31.74,267753.04716481187,11.421,11.4246,11.4102,11.4138,267753.0472
2007-10-03 12:40:00,31.74,31.75,31.72,31.73,346581.8759936407,11.4138,11.4174,11.4066,11.4102,346581.876
2007-10-03 12:45:00,31.74,31.76,31.73,31.76,91017.4880763116,11.4138,11.421,11.4102,11.421,91017.4881
2007-10-03 12:50:00,31.76,31.77,31.75,31.76,90222.57551669316,11.421,11.4246,11.4174,11.421,90222.5755
2007-10-03 12:55:00,31.77,31.78,31.76,31.78,108505.56438791731,11.4246,11.4282,11.421,11.4282,108505.5644
2007-10-03 13:00:00,31.78,31.79,31.77,31.77,155935.34711181768,11.4282,11.4318,11.4246,11.4246,155935.3471
2007-10-03 13:05:00,31.77,31.78,31.73,31.73,145601.48383677794,11.4246,11.4282,11.4102,11.4102,145601.4838
2007-10-03 13:10:00,31.73,31.74,31.69,31.72,429782.7239003709,11.4102,11.4138,11.3958,11.4066,429782.7239
2007-10-03 13:15:00,31.72,31.72,31.71,31.72,110360.36036036036,11.4066,11.4066,11.403,11.4066,110360.3604
2007-10-03 13:20:00,31.72,31.72,31.68,31.68,194753.57710651823,11.4066,11.4066,11.3922,11.3922,194753.5771
2007-10-03 13:25:00,31.68,31.69,31.6,31.6,398781.1340752517,11.3922,11.3958,11.3635,11.3635,398781.1341
2007-10-03 13:30:00,31.6,31.65,31.6,31.62,145601.48383677794,11.3635,11.3814,11.3635,11.3707,145601.4838
2007-10-03 13:35:00,31.62,31.64,31.6,31.6,224032.85638579755,11.3707,11.3778,11.3635,11.3635,224032.8564
2007-10-03 13:40:00,31.6,31.63,31.54,31.55,441573.9268680445,11.3635,11.3743,11.3419,11.3455,441573.9269
2007-10-03 13:45:00,31.55,31.6,31.5,31.6,373873.87387387385,11.3455,11.3635,11.3275,11.3635,373873.8739
2007-10-03 13:50:00,31.6,31.64,31.6,31.63,220720.7207207207,11.3635,11.3778,11.3635,11.3743,220720.7207
2007-10-03 13:55:00,31.63,31.64,31.62,31.64,158055.11393746687,11.3743,11.3778,11.3707,11.3778,158055.1139
2007-10-03 14:00:00,31.64,31.65,31.61,31.62,217938.52676205616,11.3778,11.3814,11.3671,11.3707,217938.5268
2007-10-03 14:05:00,31.62,31.63,31.57,31.6,241653.4181240064,11.3707,11.3743,11.3527,11.3635,241653.4181
2007-10-03 14:10:00,31.6,31.62,31.57,31.6,254372.0190779014,11.3635,11.3707,11.3527,11.3635,254372.0191
2007-10-03 14:15:00,31.61,31.63,31.6,31.61,209724.4303126656,11.3671,11.3743,11.3635,11.3671,209724.4303
2007-10-03 14:20:00,31.6,31.63,31.6,31.61,264705.88235294115,11.3635,11.3743,11.3635,11.3671,264705.8824
2007-10-03 14:25:00,31.62,31.62,31.59,31.6,299019.60784313723,11.3707,11.3707,11.3599,11.3635,299019.6078
2007-10-03 14:30:00,31.6,31.6,31.51,31.53,381558.0286168521,11.3635,11.3635,11.3311,11.3383,381558.0286
2007-10-03 14:35:00,31.54,31.58,31.53,31.57,395601.4838367779,11.3419,11.3563,11.3383,11.3527,395601.4838
2007-10-03 14:40:00,31.57,31.61,31.56,31.61,293720.19077901426,11.3527,11.3671,11.3491,11.3671,293720.1908
2007-10-03 14:45:00,31.61,31.61,31.54,31.56,359697.93322734494,11.3671,11.3671,11.3419,11.3491,359697.9332
2007-10-03 14:50:00,31.56,31.59,31.56,31.57,230259.671436142,11.3491,11.3599,11.3491,11.3527,230259.6714
2007-10-03 14:55:00,31.56,31.6,31.56,31.58,254239.53365129835,11.3491,11.3635,11.3491,11.3563,254239.5337
2007-10-03 15:00:00,31.58,31.6,31.57,31.6,230789.6131425543,11.3563,11.3635,11.3527,11.3635,230789.6131
2007-10-03 15:05:00,31.6,31.68,31.6,31.62,318097.5092739798,11.3635,11.3922,11.3635,11.3707,318097.5093
2007-10-03 15:10:00,31.63,31.66,31.61,31.66,329623.74138844723,11.3743,11.385,11.3671,11.385,329623.7414
2007-10-03 15:15:00,31.66,31.66,31.63,31.65,195018.5479597244,11.385,11.385,11.3743,11.3814,195018.548
2007-10-03 15:20:00,31.66,31.66,31.63,31.63,218600.95389507152,11.385,11.385,11.3743,11.3743,218600.9539
2007-10-03 15:25:00,31.63,31.63,31.6,31.6,202305.24642289343,11.3743,11.3743,11.3635,11.3635,202305.2464
2007-10-03 15:30:00,31.6,31.61,31.54,31.57,524907.2602013778,11.3635,11.3671,11.3419,11.3527,524907.2602
2007-10-03 15:35:00,31.57,31.64,31.57,31.64,278881.82299947005,11.3527,11.3778,11.3527,11.3778,278881.823
2007-10-03 15:40:00,31.63,31.66,31.63,31.63,546899.841017488,11.3743,11.385,11.3743,11.3743,546899.841
2007-10-03 15:45:00,31.64,31.65,31.6,31.63,726285.1086380498,11.3778,11.3814,11.3635,11.3743,726285.1086
2007-10-03 15:50:00,31.63,31.64,31.61,31.63,441573.9268680445,11.3743,11.3778,11.3671,11.3743,441573.9269
2007-10-03 15:55:00,31.63,31.66,31.61,31.61,691706.4122946475,11.3743,11.385,11.3671,11.3671,691706.4123
2007-10-04 09:30:00,31.65,31.81,31.63,31.73,484234.2342342342,11.3814,11.439,11.3743,11.4102,484234.2342
2007-10-04 09:35:00,31.75,31.75,31.69,31.7,135002.64970853206,11.4174,11.4174,11.3958,11.3994,135002.6497
2007-10-04 09:40:00,31.69,31.75,31.69,31.72,225357.71065182827,11.3958,11.4174,11.3958,11.4066,225357.7107
2007-10-04 09:45:00,31.72,31.77,31.71,31.77,194091.1499735029,11.4066,11.4246,11.403,11.4246,194091.15
2007-10-04 09:50:00,31.76,31.78,31.72,31.75,224960.25437201903,11.421,11.4282,11.4066,11.4174,224960.2544
2007-10-04 09:55:00,31.75,31.75,31.73,31.75,134870.16428192897,11.4174,11.4174,11.4102,11.4174,134870.1643
2007-10-04 10:00:00,31.75,31.75,31.72,31.75,170906.200317965,11.4174,11.4174,11.4066,11.4174,170906.2003
2007-10-04 10:05:00,31.75,31.75,31.66,31.67,173025.9671436142,11.4174,11.4174,11.385,11.3886,173025.9671
2007-10-04 10:10:00,31.68,31.71,31.67,31.68,207604.6634870164,11.3922,11.403,11.3886,11.3922,207604.6635
2007-10-04 10:15:00,31.68,31.69,31.64,31.66,588235.294117647,11.3922,11.3958,11.3778,11.385,588235.2941
2007-10-04 10:20:00,31.66,31.67,31.64,31.64,91812.40063593004,11.385,11.3886,11.3778,11.3778,91812.4006
2007-10-04 10:25:00,31.65,31.65,31.57,31.59,274509.8039215686,11.3814,11.3814,11.3527,11.3599,274509.8039
2007-10-04 10:30:00,31.59,31.64,31.59,31.63,196210.91679915207,11.3599,11.3778,11.3599,11.3743,196210.9168
2007-10-04 10:35:00,31.63,31.66,31.62,31.64,158982.51192368838,11.3743,11.385,11.3707,11.3778,158982.5119
2007-10-04 10:40:00,31.64,31.66,31.61,31.64,200582.9358770535,11.3778,11.385,11.3671,11.3778,200582.9359
2007-10-04 10:45:00,31.65,31.66,31.61,31.61,162824.58929517752,11.3814,11.385,11.3671,11.3671,162824.5893
2007-10-04 10:50:00,31.62,31.67,31.6,31.66,191971.3831478537,11.3707,11.3886,11.3635,11.385,191971.3831
2007-10-04 10:55:00,31.66,31.69,31.66,31.67,210784.31372549012,11.385,11.3958,11.385,11.3886,210784.3137
2007-10-04 11:00:00,31.67,31.68,31.64,31.66,147323.7943826179,11.3886,11.3922,11.3778,11.385,147323.7944
2007-10-04 11:05:00,31.66,31.69,31.66,31.68,247615.26232114463,11.385,11.3958,11.385,11.3922,247615.2623
2007-10-04 11:10:00,31.67,31.68,31.66,31.66,78961.31425543189,11.3886,11.3922,11.385,11.385,78961.3143
2007-10-04 11:15:00,31.66,31.69,31.66,31.68,138977.21250662426,11.385,11.3958,11.385,11.3922,138977.2125
2007-10-04 11:20:00,31.69,31.7,31.68,31.7,185347.11181770003,11.3958,11.3994,11.3922,11.3994,185347.1118
2007-10-04 11:25:00,31.7,31.72,31.69,31.69,170906.200317965,11.3994,11.4066,11.3958,11.3958,170906.2003
2007-10-04 11:30:00,31.69,31.72,31.68,31.68,361155.2729199788,11.3958,11.4066,11.3922,11.3922,361155.2729
2007-10-04 11:35:00,31.68,31.69,31.66,31.66,74986.75145733969,11.3922,11.3958,11.385,11.385,74986.7515
2007-10-04 11:40:00,31.66,31.68,31.6,31.64,222178.0604133545,11.385,11.3922,11.3635,11.3778,222178.0604
2007-10-04 11:45:00,31.65,31.68,31.64,31.68,80948.595654478,11.3814,11.3922,11.3778,11.3922,80948.5957
2007-10-04 11:50:00,31.67,31.68,31.66,31.66,144011.65871754105,11.3886,11.3922,11.385,11.385,144011.6587
2007-10-04 11:55:00,31.66,31.67,31.66,31.67,82935.8770535241,11.385,11.3886,11.385,11.3886,82935.8771
2007-10-04 12:00:00,31.67,31.67,31.65,31.66,111685.21462639108,11.3886,11.3886,11.3814,11.385,111685.2146
2007-10-04 12:05:00,31.65,31.66,31.64,31.66,101218.86592474829,11.3814,11.385,11.3778,11.385,101218.8659
2007-10-04 12:10:00,31.66,31.69,31.66,31.66,92342.34234234234,11.385,11.3958,11.385,11.385,92342.3423
2007-10-04 12:15:00,31.66,31.66,31.64,31.66,144541.60042395335,11.385,11.385,11.3778,11.385,144541.6004
2007-10-04 12:20:00,31.66,31.66,31.66,31.66,60413.35453100158,11.385,11.385,11.385,11.385,60413.3545
2007-10-04 12:25:00,31.66,31.67,31.66,31.66,77503.97456279809,11.385,11.3886,11.385,11.385,77503.9746
2007-10-04 12:30:00,31.66,31.69,31.66,31.69,76311.60572337042,11.385,11.3958,11.385,11.3958,76311.6057
2007-10-04 12:35:00,31.68,31.69,31.66,31.68,74191.83889772125,11.3922,11.3958,11.385,11.3922,74191.8389
2007-10-04 12:40:00,31.68,31.69,31.67,31.69,53656.59777424483,11.3922,11.3958,11.3886,11.3958,53656.5978
2007-10-04 12:45:00,31.69,31.7,31.69,31.69,90885.00264970852,11.3958,11.3994,11.3958,11.3958,90885.0026
2007-10-04 12:50:00,31.7,31.72,31.69,31.71,83200.84790673025,11.3994,11.4066,11.3958,11.403,83200.8479
2007-10-04 12:55:00,31.72,31.72,31.69,31.69,103206.14732379436,11.4066,11.4066,11.3958,11.3958,103206.1473
2007-10-04 13:00:00,31.69,31.69,31.67,31.67,95124.53630100688,11.3958,11.3958,11.3886,11.3886,95124.5363
2007-10-04 13:05:00,31.67,31.68,31.62,31.63,170376.2586115527,11.3886,11.3922,11.3707,11.3743,170376.2586
2007-10-04 13:10:00,31.63,31.63,31.61,31.62,86512.9835718071,11.3743,11.3743,11.3671,11.3707,86512.9836
2007-10-04 13:15:00,31.61,31.63,31.6,31.63,103603.6036036036,11.3671,11.3743,11.3635,11.3743,103603.6036
2007-10-04 13:20:00,31.62,31.66,31.61,31.66,100158.98251192368,11.3707,11.385,11.3671,11.385,100158.9825
2007-10-04 13:25:00,31.65,31.67,31.64,31.67,94064.65288818227,11.3814,11.3886,11.3778,11.3886,94064.6529
2007-10-04 13:30:00,31.67,31.69,31.63,31.68,170376.2586115527,11.3886,11.3958,11.3743,11.3922,170376.2586
2007-10-04 13:35:00,31.68,31.7,31.67,31.68,122681.5050344462,11.3922,11.3994,11.3886,11.3922,122681.505
2007-10-04 13:40:00,31.69,31.69,31.66,31.68,110095.3895071542,11.3958,11.3958,11.385,11.3922,110095.3895
2007-10-04 13:45:00,31.67,31.68,31.66,31.67,99761.52623211444,11.3886,11.3922,11.385,11.3886,99761.5262
2007-10-04 13:50:00,31.68,31.7,31.67,31.69,118839.42766295708,11.3922,11.3994,11.3886,11.3958,118839.4277
2007-10-04 13:55:00,31.69,31.69,31.69,31.69,84525.70217276098,11.3958,11.3958,11.3958,11.3958,84525.7022
2007-10-04 14:00:00,31.69,31.7,31.69,31.7,79756.22681505034,11.3958,11.3994,11.3958,11.3994,79756.2268
2007-10-04 14:05:00,31.7,31.7,31.68,31.69,183094.85956544772,11.3994,11.3994,11.3922,11.3958,183094.8596
2007-10-04 14:10:00,31.69,31.69,31.68,31.69,81875.99364069951,11.3958,11.3958,11.3922,11.3958,81875.9936
2007-10-04 14:15:00,31.69,31.69,31.68,31.69,79093.79968203497,11.3958,11.3958,11.3922,11.3958,79093.7997
2007-10-04 14:20:00,31.69,31.7,31.69,31.69,92872.28404875463,11.3958,11.3994,11.3958,11.3958,92872.284
2007-10-04 14:25:00,31.69,31.7,31.69,31.7,114599.8940116587,11.3958,11.3994,11.3958,11.3994,114599.894
2007-10-04 14:30:00,31.7,31.71,31.69,31.71,150238.47376788553,11.3994,11.403,11.3958,11.403,150238.4738
2007-10-04 14:35:00,31.71,31.71,31.69,31.69,157260.20137784845,11.403,11.403,11.3958,11.3958,157260.2014
2007-10-04 14:40:00,31.69,31.7,31.69,31.69,78696.34340222574,11.3958,11.3994,11.3958,11.3958,78696.3434
2007-10-04 14:45:00,31.69,31.7,31.69,31.69,133545.31001589823,11.3958,11.3994,11.3958,11.3958,133545.31
2007-10-04 14:50:00,31.69,31.69,31.67,31.69,204425.01324854264,11.3958,11.3958,11.3886,11.3958,204425.0132
2007-10-04 14:55:00,31.69,31.69,31.66,31.66,209989.4011658717,11.3958,11.3958,11.385,11.385,209989.4012
2007-10-04 15:00:00,31.66,31.69,31.66,31.68,141229.4647588765,11.385,11.3958,11.385,11.3922,141229.4648
2007-10-04 15:05:00,31.69,31.69,31.68,31.68,82803.39162692103,11.3958,11.3958,11.3922,11.3922,82803.3916
2007-10-04 15:10:00,31.69,31.7,31.68,31.69,207074.7217806041,11.3958,11.3994,11.3922,11.3958,207074.7218
2007-10-04 15:15:00,31.68,31.69,31.68,31.69,127980.92209856916,11.3922,11.3958,11.3922,11.3958,127980.9221
2007-10-04 15:20:00,31.69,31.69,31.67,31.67,245230.52464228933,11.3958,11.3958,11.3886,11.3886,245230.5246
2007-10-04 15:25:00,31.67,31.68,31.66,31.66,215818.75993640692,11.3886,11.3922,11.385,11.385,215818.7599
2007-10-04 15:30:00,31.67,31.68,31.66,31.68,345786.9634340222,11.3886,11.3922,11.385,11.3922,345786.9634
2007-10-04 15:35:00,31.68,31.69,31.67,31.69,334525.70217276097,11.3922,11.3958,11.3886,11.3958,334525.7022
2007-10-04 15:40:00,31.69,31.69,31.68,31.69,408187.59936406993,11.3958,11.3958,11.3922,11.3958,408187.5994
2007-10-04 15:45:00,31.69,31.7,31.68,31.69,662957.0747217805,11.3958,11.3994,11.3922,11.3958,662957.0747
2007-10-04 15:50:00,31.69,31.7,31.69,31.7,429782.7239003709,11.3958,11.3994,11.3958,11.3994,429782.7239
2007-10-04 15:55:00,31.7,31.72,31.67,31.68,769740.3285638579,11.3994,11.4066,11.3886,11.3922,769740.3286
2007-10-05 09:30:00,31.77,31.77,31.68,31.69,947403.2856385796,11.5208,11.5208,11.4882,11.4918,947403.2856
2007-10-05 09:35:00,31.68,31.7,31.66,31.69,201510.333863275,11.4882,11.4955,11.481,11.4918,201510.3339
2007-10-05 09:40:00,31.68,31.7,31.64,31.65,248145.20402755696,11.4882,11.4955,11.4737,11.4773,248145.204
2007-10-05 09:45:00,31.65,31.66,31.57,31.58,453762.58611552726,11.4773,11.481,11.4483,11.4519,453762.5861
2007-10-05 09:50:00,31.58,31.6,31.52,31.58,259803.92156862744,11.4519,11.4592,11.4302,11.4519,259803.9216
2007-10-05 09:55:00,31.58,31.6,31.55,31.58,230789.6131425543,11.4519,11.4592,11.4411,11.4519,230789.6131
2007-10-05 10:00:00,31.58,31.6,31.57,31.58,337307.8961314255,11.4519,11.4592,11.4483,11.4519,337307.8961
2007-10-05 10:05:00,31.59,31.6,31.57,31.57,284843.6671966083,11.4556,11.4592,11.4483,11.4483,284843.6672
2007-10-05 10:10:00,31.57,31.6,31.57,31.59,179650.23847376788,11.4483,11.4592,11.4483,11.4556,179650.2385
2007-10-05 10:15:00,31.59,31.6,31.57,31.57,131028.08691043984,11.4556,11.4592,11.4483,11.4483,131028.0869
2007-10-05 10:20:00,31.57,31.62,31.57,31.6,209591.94488606253,11.4483,11.4664,11.4483,11.4592,209591.9449
2007-10-05 10:25:00,31.6,31.61,31.57,31.59,179385.26762056173,11.4592,11.4628,11.4483,11.4556,179385.2676
2007-10-05 10:30:00,31.58,31.6,31.53,31.53,233571.80710121884,11.4519,11.4592,11.4338,11.4338,233571.8071
2007-10-05 10:35:00,31.53,31.57,31.52,31.56,168256.49178590355,11.4338,11.4483,11.4302,11.4447,168256.4918
2007-10-05 10:40:00,31.57,31.57,31.53,31.57,193428.72284048752,11.4483,11.4483,11.4338,11.4483,193428.7228
2007-10-05 10:45:00,31.57,31.65,31.57,31.62,299549.5495495495,11.4483,11.4773,11.4483,11.4664,299549.5495
2007-10-05 10:50:00,31.62,31.63,31.6,31.63,243375.72866984628,11.4664,11.4701,11.4592,11.4701,243375.7287
2007-10-05 10:55:00,31.63,31.63,31.58,31.62,325781.6640169581,11.4701,11.4701,11.4519,11.4664,325781.664
2007-10-05 11:00:00,31.61,31.64,31.61,31.64,445813.46051934286,11.4628,11.4737,11.4628,11.4737,445813.4605
2007-10-05 11:05:00,31.63,31.64,31.62,31.62,307366.18971913087,11.4701,11.4737,11.4664,11.4664,307366.1897
2007-10-05 11:10:00,31.63,31.63,31.61,31.62,186936.9369369369,11.4701,11.4701,11.4628,11.4664,186936.9369
2007-10-05 11:15:00,31.62,31.63,31.61,31.61,143746.6878643349,11.4664,11.4701,11.4628,11.4628,143746.6879
2007-10-05 11:20:00,31.61,31.65,31.61,31.63,183624.80127186008,11.4628,11.4773,11.4628,11.4701,183624.8013
2007-10-05 11:25:00,31.63,31.63,31.63,31.63,83995.7604663487,11.4701,11.4701,11.4701,11.4701,83995.7605
2007-10-05 11:30:00,31.63,31.63,31.61,31.63,146396.3963963964,11.4701,11.4701,11.4628,11.4701,146396.3964
2007-10-05 11:35:00,31.63,31.66,31.63,31.66,177927.9279279279,11.4701,11.481,11.4701,11.481,177927.9279
2007-10-05 11:40:00,31.66,31.69,31.66,31.69,155007.94912559618,11.481,11.4918,11.481,11.4918,155007.9491
2007-10-05 11:45:00,31.68,31.69,31.66,31.66,198860.62533121355,11.4882,11.4918,11.481,11.481,198860.6253
2007-10-05 11:50:00,31.67,31.67,31.64,31.65,142819.2898781134,11.4846,11.4846,11.4737,11.4773,142819.2899
2007-10-05 11:55:00,31.65,31.66,31.64,31.65,129305.77636459988,11.4773,11.481,11.4737,11.4773,129305.7764
2007-10-05 12:00:00,31.66,31.66,31.65,31.66,115792.26285108636,11.481,11.481,11.4773,11.481,115792.2629
2007-10-05 12:05:00,31.66,31.68,31.66,31.67,138049.81452040275,11.481,11.4882,11.481,11.4846,138049.8145
2007-10-05 12:10:00,31.68,31.68,31.66,31.67,135135.13513513512,11.4882,11.4882,11.481,11.4846,135135.1351
2007-10-05 12:15:00,31.66,31.68,31.66,31.67,96714.36142024376,11.481,11.4882,11.481,11.4846,96714.3614
2007-10-05 12:20:00,31.67,31.68,31.67,31.68,56836.2480127186,11.4846,11.4882,11.4846,11.4882,56836.248
2007-10-05 12:25:00,31.68,31.68,31.67,31.68,34976.15262321144,11.4882,11.4882,11.4846,11.4882,34976.1526
2007-10-05 12:30:00,31.67,31.68,31.65,31.67,211844.1971383148,11.4846,11.4882,11.4773,11.4846,211844.1971
2007-10-05 12:35:00,31.67,31.68,31.65,31.66,105988.34128245892,11.4846,11.4882,11.4773,11.481,105988.3413
2007-10-05 12:40:00,31.66,31.66,31.66,31.66,51404.345521992575,11.481,11.481,11.481,11.481,51404.3455
2007-10-05 12:45:00,31.66,31.66,31.65,31.66,114069.9523052464,11.481,11.481,11.4773,11.481,114069.9523
2007-10-05 12:50:00,31.66,31.68,31.66,31.67,162427.1330153683,11.481,11.4882,11.481,11.4846,162427.133
2007-10-05 12:55:00,31.67,31.7,31.67,31.67,132882.88288288287,11.4846,11.4955,11.4846,11.4846,132882.8829
2007-10-05 13:00:00,31.67,31.69,31.66,31.69,116189.7191308956,11.4846,11.4918,11.481,11.4918,116189.7191
2007-10-05 13:05:00,31.69,31.7,31.67,31.67,155140.43455219924,11.4918,11.4955,11.4846,11.4846,155140.4346
2007-10-05 13:10:00,31.67,31.68,31.66,31.68,92872.28404875463,11.4846,11.4882,11.481,11.4882,92872.284
2007-10-05 13:15:00,31.67,31.67,31.66,31.67,113540.01059883412,11.4846,11.4846,11.481,11.4846,113540.0106
2007-10-05 13:20:00,31.66,31.67,31.63,31.65,131955.48489666136,11.481,11.4846,11.4701,11.4773,131955.4849
2007-10-05 13:25:00,31.64,31.67,31.64,31.65,156465.28881822998,11.4737,11.4846,11.4737,11.4773,156465.2888
2007-10-05 13:30:00,31.65,31.66,31.63,31.66,193561.2082670906,11.4773,11.481,11.4701,11.481,193561.2083
2007-10-05 13:35:00,31.66,31.66,31.65,31.65,72337.04292527822,11.481,11.481,11.4773,11.4773,72337.0429
2007-10-05 13:40:00,31.66,31.7,31.65,31.69,184684.68468468467,11.481,11.4955,11.4773,11.4918,184684.6847
2007-10-05 13:45:00,31.69,31.7,31.69,31.69,92209.85691573926,11.4918,11.4955,11.4918,11.4918,92209.8569
2007-10-05 13:50:00,31.69,31.7,31.69,31.7,74324.32432432432,11.4918,11.4955,11.4918,11.4955,74324.3243
2007-10-05 13:55:00,31.69,31.7,31.66,31.69,687996.8203497615,11.4918,11.4955,11.481,11.4918,687996.8203
2007-10-05 14:00:00,31.68,31.71,31.68,31.7,250132.48542660303,11.4882,11.4991,11.4882,11.4955,250132.4854
2007-10-05 14:05:00,31.69,31.69,31.66,31.66,137652.35824059352,11.4918,11.4918,11.481,11.481,137652.3582
2007-10-05 14:10:00,31.66,31.69,31.66,31.69,86512.9835718071,11.481,11.4918,11.481,11.4918,86512.9836
2007-10-05 14:15:00,31.69,31.7,31.69,31.7,145071.54213036565,11.4918,11.4955,11.4918,11.4955,145071.5421
2007-10-05 14:20:00,31.7,31.72,31.69,31.72,418521.4626391096,11.4955,11.5027,11.4918,11.5027,418521.4626
2007-10-05 14:25:00,31.72,31.72,31.71,31.72,186804.45151033383,11.5027,11.5027,11.4991,11.5027,186804.4515
2007-10-05 14:30:00,31.72,31.72,31.71,31.71,134207.7371489136,11.5027,11.5027,11.4991,11.4991,134207.7371
2007-10-05 14:35:00,31.71,31.74,31.71,31.74,192236.35400105987,11.4991,11.51,11.4991,11.51,192236.354
2007-10-05 14:40:00,31.74,31.74,31.72,31.73,155935.34711181768,11.51,11.51,11.5027,11.5063,155935.3471
2007-10-05 14:45:00,31.72,31.73,31.69,31.69,188261.79120296767,11.5027,11.5063,11.4918,11.4918,188261.7912
2007-10-05 14:50:00,31.69,31.72,31.69,31.69,162427.1330153683,11.4918,11.5027,11.4918,11.4918,162427.133
2007-10-05 14:55:00,31.69,31.75,31.69,31.74,151828.2988871224,11.4918,11.5136,11.4918,11.51,151828.2989
2007-10-05 15:00:00,31.75,31.82,31.74,31.81,491918.3889772125,11.5136,11.539,11.51,11.5353,491918.389
2007-10-05 15:05:00,31.81,31.82,31.8,31.81,280604.13354531,11.5353,11.539,11.5317,11.5353,280604.1335
2007-10-05 15:10:00,31.81,31.81,31.78,31.78,175013.2485426603,11.5353,11.5353,11.5245,11.5245,175013.2485
2007-10-05 15:15:00,31.78,31.81,31.78,31.79,293720.19077901426,11.5245,11.5353,11.5245,11.5281,293720.1908
2007-10-05 15:20:00,31.8,31.8,31.76,31.78,188129.30577636452,11.5317,11.5317,11.5172,11.5245,188129.3058
2007-10-05 15:25:00,31.78,31.8,31.78,31.79,117382.08797032323,11.5245,11.5317,11.5245,11.5281,117382.088
2007-10-05 15:30:00,31.79,31.84,31.79,31.83,331611.02278749336,11.5281,11.5462,11.5281,11.5426,331611.0228
2007-10-05 15:35:00,31.83,31.85,31.82,31.84,465553.7890832008,11.5426,11.5499,11.539,11.5462,465553.7891
2007-10-05 15:40:00,31.85,31.88,31.79,31.82,599099.099099099,11.5499,11.5607,11.5281,11.539,599099.0991
2007-10-05 15:45:00,31.82,31.82,31.76,31.78,502252.2522522522,11.539,11.539,11.5172,11.5245,502252.2523
2007-10-05 15:50:00,31.78,31.79,31.77,31.78,333730.7896131425,11.5245,11.5281,11.5208,11.5245,333730.7896
2007-10-05 15:55:00,31.78,31.81,31.76,31.8,516163.2220455749,11.5245,11.5353,11.5172,11.5317,516163.222
2007-10-08 09:30:00,31.7,31.81,31.68,31.71,349099.09909909905,11.4955,11.5353,11.4882,11.4991,349099.0991
2007-10-08 09:35:00,31.72,31.74,31.66,31.72,264705.88235294115,11.5027,11.51,11.481,11.5027,264705.8824
2007-10-08 09:40:00,31.73,31.75,31.72,31.74,156862.7450980392,11.5063,11.5136,11.5027,11.51,156862.7451
2007-10-08 09:45:00,31.75,31.85,31.73,31.84,299682.0349761526,11.5136,11.5499,11.5063,11.5462,299682.035
2007-10-08 09:50:00,31.83,31.85,31.79,31.8,265500.7949125596,11.5426,11.5499,11.5281,11.5317,265500.7949
2007-10-08 09:55:00,31.79,31.81,31.78,31.78,141626.92103868574,11.5281,11.5353,11.5245,11.5245,141626.921
2007-10-08 10:00:00,31.78,31.78,31.75,31.76,139242.1833598304,11.5245,11.5245,11.5136,11.5172,139242.1834
2007-10-08 10:05:00,31.77,31.83,31.76,31.81,189056.7037625861,11.5208,11.5426,11.5172,11.5353,189056.7038
2007-10-08 10:10:00,31.82,31.82,31.78,31.78,153948.06571277158,11.539,11.539,11.5245,11.5245,153948.0657
2007-10-08 10:15:00,31.78,31.8,31.76,31.79,77371.48913619501,11.5245,11.5317,11.5172,11.5281,77371.4891
2007-10-08 10:20:00,31.78,31.79,31.73,31.75,211446.7408585056,11.5245,11.5281,11.5063,11.5136,211446.7409
2007-10-08 10:25:00,31.75,31.75,31.74,31.75,125728.66984631689,11.5136,11.5136,11.51,11.5136,125728.6698
2007-10-08 10:30:00,31.75,31.77,31.74,31.75,73529.41176470587,11.5136,11.5208,11.51,11.5136,73529.4118
2007-10-08 10:35:00,31.75,31.77,31.74,31.77,133942.76629570746,11.5136,11.5208,11.51,11.5208,133942.7663
2007-10-08 10:40:00,31.77,31.78,31.74,31.75,112215.15633280338,11.5208,11.5245,11.51,11.5136,112215.1563
2007-10-08 10:45:00,31.75,31.78,31.75,31.76,85320.61473237943,11.5136,11.5245,11.5136,11.5172,85320.6147
2007-10-08 10:50:00,31.77,31.78,31.75,31.77,96184.41971383146,11.5208,11.5245,11.5136,11.5208,96184.4197
2007-10-08 10:55:00,31.78,31.78,31.75,31.76,101086.3804981452,11.5245,11.5245,11.5136,11.5172,101086.3805
2007-10-08 11:00:00,31.75,31.77,31.69,31.69,338102.808691044,11.5136,11.5208,11.4918,11.4918,338102.8087
2007-10-08 11:05:00,31.69,31.73,31.63,31.66,417461.579226285,11.4918,11.5063,11.4701,11.481,417461.5792
2007-10-08 11:10:00,31.66,31.72,31.63,31.69,276762.05617382086,11.481,11.5027,11.4701,11.4918,276762.0562
2007-10-08 11:15:00,31.69,31.71,31.68,31.68,111155.2729199788,11.4918,11.4991,11.4882,11.4882,111155.2729
2007-10-08 11:20:00,31.69,31.69,31.66,31.66,74854.26603073662,11.4918,11.4918,11.481,11.481,74854.266
2007-10-08 11:25:00,31.66,31.68,31.6,31.6,149443.56120826709,11.481,11.4882,11.4592,11.4592,149443.5612
2007-10-08 11:30:00,31.6,31.63,31.59,31.61,129040.80551139372,11.4592,11.4701,11.4556,11.4628,129040.8055
2007-10-08 11:35:00,31.61,31.63,31.6,31.63,67037.62586115526,11.4628,11.4701,11.4592,11.4701,67037.6259
2007-10-08 11:40:00,31.63,31.64,31.61,31.62,78696.34340222574,11.4701,11.4737,11.4628,11.4664,78696.3434
2007-10-08 11:45:00,31.61,31.63,31.6,31.61,158982.51192368838,11.4628,11.4701,11.4592,11.4628,158982.5119
2007-10-08 11:50:00,31.61,31.61,31.57,31.57,117382.08797032323,11.4628,11.4628,11.4483,11.4483,117382.088
2007-10-08 11:55:00,31.58,31.66,31.57,31.65,126258.61155272918,11.4519,11.481,11.4483,11.4773,126258.6116
2007-10-08 12:00:00,31.66,31.68,31.65,31.67,60015.89825119236,11.481,11.4882,11.4773,11.4846,60015.8983
2007-10-08 12:05:00,31.67,31.69,31.67,31.68,45839.95760466348,11.4846,11.4918,11.4846,11.4882,45839.9576
2007-10-08 12:10:00,31.68,31.68,31.61,31.61,131293.05776364598,11.4882,11.4882,11.4628,11.4628,131293.0578
2007-10-08 12:15:00,31.62,31.66,31.62,31.66,61075.78166401696,11.4664,11.481,11.4664,11.481,61075.7817
2007-10-08 12:20:00,31.66,31.67,31.65,31.66,30339.162692103862,11.481,11.4846,11.4773,11.481,30339.1627
2007-10-08 12:25:00,31.67,31.69,31.66,31.69,32061.473237943825,11.4846,11.4918,11.481,11.4918,32061.4732
2007-10-08 12:30:00,31.68,31.69,31.67,31.68,53391.62692103868,11.4882,11.4918,11.4846,11.4882,53391.6269
2007-10-08 12:35:00,31.68,31.69,31.68,31.68,47164.81187069422,11.4882,11.4918,11.4882,11.4882,47164.8119
2007-10-08 12:40:00,31.68,31.7,31.68,31.7,34578.696343402225,11.4882,11.4955,11.4882,11.4955,34578.6963
2007-10-08 12:45:00,31.7,31.7,31.69,31.7,69952.30524642288,11.4955,11.4955,11.4918,11.4955,69952.3052
2007-10-08 12:50:00,31.69,31.74,31.69,31.74,178722.84048754635,11.4918,11.51,11.4918,11.51,178722.8405
2007-10-08 12:55:00,31.73,31.74,31.72,31.73,59750.92739798622,11.5063,11.51,11.5027,11.5063,59750.9274
2007-10-08 13:00:00,31.72,31.73,31.72,31.72,63593.00476947535,11.5027,11.5063,11.5027,11.5027,63593.0048
2007-10-08 13:05:00,31.72,31.73,31.72,31.72,122681.5050344462,11.5027,11.5063,11.5027,11.5027,122681.505
2007-10-08 13:10:00,31.72,31.72,31.71,31.72,60943.29623741388,11.5027,11.5027,11.4991,11.5027,60943.2962
2007-10-08 13:15:00,31.71,31.72,31.71,31.72,30339.162692103862,11.4991,11.5027,11.4991,11.5027,30339.1627
2007-10-08 13:20:00,31.72,31.72,31.71,31.72,96316.90514043454,11.5027,11.5027,11.4991,11.5027,96316.9051
2007-10-08 13:25:00,31.72,31.72,31.7,31.7,55643.87917329093,11.5027,11.5027,11.4955,11.4955,55643.8792
2007-10-08 13:30:00,31.71,31.72,31.7,31.72,41335.45310015898,11.4991,11.5027,11.4955,11.5027,41335.4531
2007-10-08 13:35:00,31.72,31.72,31.7,31.7,86512.9835718071,11.5027,11.5027,11.4955,11.4955,86512.9836
2007-10-08 13:40:00,31.7,31.71,31.69,31.69,95257.02172760996,11.4955,11.4991,11.4918,11.4918,95257.0217
2007-10-08 13:45:00,31.69,31.7,31.68,31.68,89427.66295707472,11.4918,11.4955,11.4882,11.4882,89427.663
2007-10-08 13:50:00,31.69,31.69,31.68,31.69,98701.64281928987,11.4918,11.4918,11.4882,11.4918,98701.6428
2007-10-08 13:55:00,31.69,31.69,31.66,31.66,127848.43667196608,11.4918,11.4918,11.481,11.481,127848.4367
2007-10-08 14:00:00,31.66,31.66,31.6,31.6,166004.23953365127,11.481,11.481,11.4592,11.4592,166004.2395
2007-10-08 14:05:00,31.6,31.61,31.57,31.57,335320.6147323794,11.4592,11.4628,11.4483,11.4483,335320.6147
2007-10-08 14:10:00,31.57,31.58,31.54,31.56,260333.8632750397,11.4483,11.4519,11.4374,11.4447,260333.8633
2007-10-08 14:15:00,31.55,31.57,31.54,31.55,317832.5384207737,11.4411,11.4483,11.4374,11.4411,317832.5384
2007-10-08 14:20:00,31.55,31.56,31.54,31.55,187599.36406995228,11.4411,11.4447,11.4374,11.4411,187599.3641
2007-10-08 14:25:00,31.55,31.58,31.54,31.57,193561.2082670906,11.4411,11.4519,11.4374,11.4483,193561.2083
2007-10-08 14:30:00,31.57,31.64,31.57,31.63,99629.04080551138,11.4483,11.4737,11.4483,11.4701,99629.0408
2007-10-08 14:35:00,31.64,31.65,31.61,31.61,173158.45257021725,11.4737,11.4773,11.4628,11.4628,173158.4526
2007-10-08 14:40:00,31.61,31.63,31.59,31.59,82538.42077371488,11.4628,11.4701,11.4556,11.4556,82538.4208
2007-10-08 14:45:00,31.59,31.61,31.59,31.6,91944.88606253311,11.4556,11.4628,11.4556,11.4592,91944.8861
2007-10-08 14:50:00,31.61,31.63,31.6,31.6,92209.85691573926,11.4628,11.4701,11.4592,11.4592,92209.8569
2007-10-08 14:55:00,31.6,31.6,31.6,31.6,83730.78961314255,11.4592,11.4592,11.4592,11.4592,83730.7896
2007-10-08 15:00:00,31.6,31.62,31.59,31.6,96581.87599364069,11.4592,11.4664,11.4556,11.4592,96581.876
2007-10-08 15:05:00,31.6,31.6,31.57,31.59,169581.34605193426,11.4592,11.4592,11.4483,11.4556,169581.3461
2007-10-08 15:10:00,31.59,31.6,31.59,31.6,54848.96661367249,11.4556,11.4592,11.4556,11.4592,54848.9666
2007-10-08 15:15:00,31.6,31.62,31.6,31.62,155405.40540540538,11.4592,11.4664,11.4592,11.4664,155405.4054
2007-10-08 15:20:00,31.62,31.63,31.61,31.62,144939.05670376256,11.4664,11.4701,11.4628,11.4664,144939.0567
2007-10-08 15:25:00,31.62,31.62,31.6,31.62,133545.31001589823,11.4664,11.4664,11.4592,11.4664,133545.31
2007-10-08 15:30:00,31.62,31.62,31.6,31.6,217673.55590885,11.4664,11.4664,11.4592,11.4592,217673.5559
2007-10-08 15:35:00,31.6,31.61,31.59,31.61,110890.30206677264,11.4592,11.4628,11.4556,11.4628,110890.3021
2007-10-08 15:40:00,31.6,31.63,31.6,31.61,161632.22045574986,11.4592,11.4701,11.4592,11.4628,161632.2205
2007-10-08 15:45:00,31.61,31.62,31.6,31.61,252119.7668256492,11.4628,11.4664,11.4592,11.4628,252119.7668
2007-10-08 15:50:00,31.61,31.63,31.61,31.63,214096.44939056705,11.4628,11.4701,11.4628,11.4701,214096.4494
2007-10-08 15:55:00,31.62,31.64,31.61,31.63,357313.19554848963,11.4664,11.4737,11.4628,11.4701,357313.1955
2007-10-09 09:30:00,31.57,31.76,31.57,31.69,398648.64864864864,11.4483,11.5172,11.4483,11.4918,398648.6486
2007-10-09 09:35:00,31.69,31.72,31.67,31.72,166534.18124006357,11.4918,11.5027,11.4846,11.5027,166534.1812
2007-10-09 09:40:00,31.72,31.73,31.69,31.72,173423.4234234234,11.5027,11.5063,11.4918,11.5027,173423.4234
2007-10-09 09:45:00,31.73,31.75,31.71,31.74,207074.7217806041,11.5063,11.5136,11.4991,11.51,207074.7218
2007-10-09 09:50:00,31.75,31.75,31.66,31.68,201907.79014308425,11.5136,11.5136,11.481,11.4882,201907.7901
2007-10-09 09:55:00,31.67,31.69,31.63,31.63,170641.22946475886,11.4846,11.4918,11.4701,11.4701,170641.2295
2007-10-09 10:00:00,31.63,31.69,31.57,31.69,341282.4589295177,11.4701,11.4918,11.4483,11.4918,341282.4589
2007-10-09 10:05:00,31.69,31.75,31.69,31.74,439321.6746157922,11.4918,11.5136,11.4918,11.51,439321.6746
2007-10-09 10:10:00,31.73,31.77,31.7,31.75,188659.24748277687,11.5063,11.5208,11.4955,11.5136,188659.2475
2007-10-09 10:15:00,31.75,31.81,31.75,31.79,322204.5574986752,11.5136,11.5353,11.5136,11.5281,322204.5575
2007-10-09 10:20:00,31.78,31.82,31.78,31.8,253312.1356650768,11.5245,11.539,11.5245,11.5317,253312.1357
2007-10-09 10:25:00,31.8,31.82,31.78,31.81,209591.94488606253,11.5317,11.539,11.5245,11.5353,209591.9449
2007-10-09 10:30:00,31.81,31.81,31.77,31.78,178590.3550609433,11.5353,11.5353,11.5208,11.5245,178590.3551
2007-10-09 10:35:00,31.78,31.79,31.73,31.73,241918.38897721248,11.5245,11.5281,11.5063,11.5063,241918.389
2007-10-09 10:40:00,31.73,31.79,31.72,31.79,235426.60307366188,11.5063,11.5281,11.5027,11.5281,235426.6031
2007-10-09 10:45:00,31.78,31.81,31.78,31.78,84790.67302596713,11.5245,11.5353,11.5245,11.5245,84790.673
2007-10-09 10:50:00,31.78,31.79,31.76,31.76,97509.2739798622,11.5245,11.5281,11.5172,11.5172,97509.274
2007-10-09 10:55:00,31.77,31.78,31.75,31.78,93932.1674615792,11.5208,11.5245,11.5136,11.5245,93932.1675
2007-10-09 11:00:00,31.78,31.8,31.77,31.79,150238.47376788553,11.5245,11.5317,11.5208,11.5281,150238.4738
2007-10-09 11:05:00,31.78,31.81,31.78,31.79,187334.39321674613,11.5245,11.5353,11.5245,11.5281,187334.3932
2007-10-09 11:10:00,31.78,31.8,31.77,31.77,106518.2829888712,11.5245,11.5317,11.5208,11.5208,106518.283
2007-10-09 11:15:00,31.77,31.77,31.72,31.72,150503.44462109168,11.5208,11.5208,11.5027,11.5027,150503.4446
2007-10-09 11:20:00,31.72,31.74,31.71,31.71,205219.9258081611,11.5027,11.51,11.4991,11.4991,205219.9258
2007-10-09 11:25:00,31.71,31.71,31.69,31.69,164414.4144144144,11.4991,11.4991,11.4918,11.4918,164414.4144
2007-10-09 11:30:00,31.69,31.69,31.67,31.69,93269.74032856384,11.4918,11.4918,11.4846,11.4918,93269.7403
2007-10-09 11:35:00,31.69,31.69,31.67,31.67,80551.13937466878,11.4918,11.4918,11.4846,11.4846,80551.1394
2007-10-09 11:40:00,31.67,31.67,31.64,31.64,99496.5553789083,11.4846,11.4846,11.4737,11.4737,99496.5554
2007-10-09 11:45:00,31.64,31.65,31.63,31.63,74589.29517753047,11.4737,11.4773,11.4701,11.4701,74589.2952
2007-10-09 11:50:00,31.64,31.64,31.63,31.63,41865.39480657128,11.4737,11.4737,11.4701,11.4701,41865.3948
2007-10-09 11:55:00,31.63,31.63,31.6,31.61,131558.02861685213,11.4701,11.4701,11.4592,11.4628,131558.0286
2007-10-09 12:00:00,31.61,31.63,31.61,31.63,128643.3492315845,11.4628,11.4701,11.4628,11.4701,128643.3492
2007-10-09 12:05:00,31.63,31.64,31.61,31.63,200715.4213036566,11.4701,11.4737,11.4628,11.4701,200715.4213
2007-10-09 12:10:00,31.63,31.63,31.61,31.61,100026.4970853206,11.4701,11.4701,11.4628,11.4628,100026.4971
2007-10-09 12:15:00,31.61,31.62,31.6,31.61,118839.42766295708,11.4628,11.4664,11.4592,11.4628,118839.4277
2007-10-09 12:20:00,31.6,31.61,31.6,31.61,81081.08108108108,11.4592,11.4628,11.4592,11.4628,81081.0811
2007-10-09 12:25:00,31.6,31.61,31.59,31.6,117647.0588235294,11.4592,11.4628,11.4556,11.4592,117647.0588
2007-10-09 12:30:00,31.6,31.6,31.57,31.58,135532.59141494436,11.4592,11.4592,11.4483,11.4519,135532.5914
2007-10-09 12:35:00,31.57,31.58,31.56,31.56,113142.5543190249,11.4483,11.4519,11.4447,11.4447,113142.5543
2007-10-09 12:40:00,31.56,31.57,31.52,31.57,498542.66030736617,11.4447,11.4483,11.4302,11.4483,498542.6603
2007-10-09 12:45:00,31.57,31.6,31.57,31.6,117117.1171171171,11.4483,11.4592,11.4483,11.4592,117117.1171
2007-10-09 12:50:00,31.6,31.6,31.57,31.57,91282.45892951774,11.4592,11.4592,11.4483,11.4483,91282.4589
2007-10-09 12:55:00,31.57,31.6,31.57,31.6,92739.79862215156,11.4483,11.4592,11.4483,11.4592,92739.7986
2007-10-09 13:00:00,31.59,31.6,31.57,31.57,73264.44091149973,11.4556,11.4592,11.4483,11.4483,73264.4409
2007-10-09 13:05:00,31.58,31.58,31.57,31.58,58691.043985161625,11.4519,11.4519,11.4483,11.4519,58691.044
2007-10-09 13:10:00,31.57,31.59,31.57,31.59,71409.6449390567,11.4483,11.4556,11.4483,11.4556,71409.6449
2007-10-09 13:15:00,31.59,31.6,31.57,31.6,148781.1340752517,11.4556,11.4592,11.4483,11.4592,148781.1341
2007-10-09 13:20:00,31.6,31.6,31.54,31.56,183889.77212506623,11.4592,11.4592,11.4374,11.4447,183889.7721
2007-10-09 13:25:00,31.56,31.57,31.52,31.54,171038.6857445681,11.4447,11.4483,11.4302,11.4374,171038.6857
2007-10-09 13:30:00,31.54,31.57,31.52,31.57,246290.40805511392,11.4374,11.4483,11.4302,11.4483,246290.4081
2007-10-09 13:35:00,31.57,31.57,31.53,31.53,171303.65659777424,11.4483,11.4483,11.4338,11.4338,171303.6566
2007-10-09 13:40:00,31.54,31.54,31.5,31.51,126921.03868574456,11.4374,11.4374,11.4229,11.4266,126921.0387
2007-10-09 13:45:00,31.51,31.55,31.49,31.53,220720.7207207207,11.4266,11.4411,11.4193,11.4338,220720.7207
2007-10-09 13:50:00,31.53,31.57,31.51,31.54,189454.1600423953,11.4338,11.4483,11.4266,11.4374,189454.16
2007-10-09 13:55:00,31.53,31.54,31.51,31.52,71277.15951245363,11.4338,11.4374,11.4266,11.4302,71277.1595
2007-10-09 14:00:00,31.52,31.56,31.48,31.56,562665.6067832538,11.4302,11.4447,11.4157,11.4447,562665.6068
2007-10-09 14:05:00,31.56,31.59,31.53,31.54,268150.50344462105,11.4447,11.4556,11.4338,11.4374,268150.5034
2007-10-09 14:10:00,31.54,31.59,31.53,31.56,172231.05458399575,11.4374,11.4556,11.4338,11.4447,172231.0546
2007-10-09 14:15:00,31.56,31.57,31.53,31.53,163619.50185479596,11.4447,11.4483,11.4338,11.4338,163619.5019
2007-10-09 14:20:00,31.54,31.54,31.53,31.54,57233.704292527815,11.4374,11.4374,11.4338,11.4374,57233.7043
2007-10-09 14:25:00,31.54,31.58,31.51,31.56,429120.2967673555,11.4374,11.4519,11.4266,11.4447,429120.2968
2007-10-09 14:30:00,31.56,31.6,31.56,31.57,355988.3412824589,11.4447,11.4592,11.4447,11.4483,355988.3413
2007-10-09 14:35:00,31.57,31.58,31.55,31.55,249072.6020137785,11.4483,11.4519,11.4411,11.4411,249072.602
2007-10-09 14:40:00,31.55,31.58,31.55,31.57,146528.88182299945,11.4411,11.4519,11.4411,11.4483,146528.8818
2007-10-09 14:45:00,31.57,31.57,31.56,31.57,264970.8532061473,11.4483,11.4483,11.4447,11.4483,264970.8532
2007-10-09 14:50:00,31.57,31.58,31.55,31.56,179782.72390037094,11.4483,11.4519,11.4411,11.4447,179782.7239
2007-10-09 14:55:00,31.56,31.57,31.55,31.57,123211.44674085848,11.4447,11.4483,11.4411,11.4483,123211.4467
2007-10-09 15:00:00,31.57,31.57,31.56,31.56,169316.3751987281,11.4483,11.4483,11.4447,11.4447,169316.3752
2007-10-09 15:05:00,31.57,31.57,31.54,31.55,204954.9549549549,11.4483,11.4483,11.4374,11.4411,204954.955
2007-10-09 15:10:00,31.55,31.57,31.55,31.57,131160.57233704292,11.4411,11.4483,11.4411,11.4483,131160.5723
2007-10-09 15:15:00,31.57,31.61,31.57,31.6,276099.6290408055,11.4483,11.4628,11.4483,11.4592,276099.629
2007-10-09 15:20:00,31.6,31.61,31.6,31.6,265103.3386327504,11.4592,11.4628,11.4592,11.4592,265103.3386
2007-10-09 15:25:00,31.6,31.6,31.6,31.6,275569.6873343932,11.4592,11.4592,11.4592,11.4592,275569.6873
2007-10-09 15:30:00,31.6,31.61,31.59,31.6,383942.7662957074,11.4592,11.4628,11.4556,11.4592,383942.7663
2007-10-09 15:35:00,31.6,31.63,31.6,31.63,174483.306836248,11.4592,11.4701,11.4592,11.4701,174483.3068
2007-10-09 15:40:00,31.63,31.63,31.62,31.63,465553.7890832008,11.4701,11.4701,11.4664,11.4701,465553.7891
2007-10-09 15:45:00,31.63,31.66,31.62,31.63,549152.0932697402,11.4701,11.481,11.4664,11.4701,549152.0933
2007-10-09 15:50:00,31.63,31.7,31.63,31.69,783651.2983571807,11.4701,11.4955,11.4701,11.4918,783651.2984
2007-10-09 15:55:00,31.69,31.7,31.68,31.69,1136459.989401166,11.4918,11.4955,11.4882,11.4918,1136459.9894
2007-10-10 09:30:00,31.66,31.69,31.62,31.69,427530.4716481187,11.481,11.4918,11.4664,11.4918,427530.4716
2007-10-10 09:35:00,31.69,31.69,31.61,31.65,218600.95389507152,11.4918,11.4918,11.4628,11.4773,218600.9539
2007-10-10 09:40:00,31.64,31.65,31.61,31.63,114732.37943826178,11.4737,11.4773,11.4628,11.4701,114732.3794
2007-10-10 09:45:00,31.64,31.66,31.63,31.64,171038.6857445681,11.4737,11.481,11.4701,11.4737,171038.6857
2007-10-10 09:50:00,31.64,31.66,31.63,31.63,252517.2231054584,11.4737,11.481,11.4701,11.4701,252517.2231
2007-10-10 09:55:00,31.64,31.65,31.62,31.63,292660.3073661897,11.4737,11.4773,11.4664,11.4701,292660.3074
2007-10-10 10:00:00,31.63,31.74,31.63,31.72,250529.94170641227,11.4701,11.51,11.4701,11.5027,250529.9417
2007-10-10 10:05:00,31.72,31.73,31.69,31.72,257154.21303656595,11.5027,11.5063,11.4918,11.5027,257154.213
2007-10-10 10:10:00,31.72,31.72,31.68,31.69,256889.2421833598,11.5027,11.5027,11.4882,11.4918,256889.2422
2007-10-10 10:15:00,31.69,31.69,31.67,31.67,218203.4976152623,11.4918,11.4918,11.4846,11.4846,218203.4976
2007-10-10 10:20:00,31.68,31.68,31.66,31.66,250794.9125596184,11.4882,11.4882,11.481,11.481,250794.9126
2007-10-10 10:25:00,31.67,31.68,31.66,31.68,113010.06889242184,11.4846,11.4882,11.481,11.4882,113010.0689
2007-10-10 10:30:00,31.68,31.69,31.67,31.68,101351.35135135136,11.4882,11.4918,11.4846,11.4882,101351.3514
2007-10-10 10:35:00,31.68,31.69,31.68,31.69,140037.09591944885,11.4882,11.4918,11.4882,11.4918,140037.0959
2007-10-10 10:40:00,31.68,31.7,31.67,31.68,212109.16799152087,11.4882,11.4955,11.4846,11.4882,212109.168
2007-10-10 10:45:00,31.68,31.71,31.68,31.71,187599.36406995228,11.4882,11.4991,11.4882,11.4991,187599.3641
2007-10-10 10:50:00,31.7,31.71,31.69,31.69,145336.5129835718,11.4955,11.4991,11.4918,11.4918,145336.513
2007-10-10 10:55:00,31.69,31.71,31.69,31.69,186142.02437731848,11.4918,11.4991,11.4918,11.4918,186142.0244
2007-10-10 11:00:00,31.69,31.69,31.66,31.69,116587.17541070482,11.4918,11.4918,11.481,11.4918,116587.1754
2007-10-10 11:05:00,31.69,31.72,31.67,31.72,175278.21939586644,11.4918,11.5027,11.4846,11.5027,175278.2194
2007-10-10 11:10:00,31.72,31.73,31.71,31.72,87042.9252782194,11.5027,11.5063,11.4991,11.5027,87042.9253
2007-10-10 11:15:00,31.72,31.76,31.72,31.75,284313.725490196,11.5027,11.5172,11.5027,11.5136,284313.7255
2007-10-10 11:20:00,31.75,31.78,31.75,31.76,250529.94170641227,11.5136,11.5245,11.5136,11.5172,250529.9417
2007-10-10 11:25:00,31.76,31.78,31.72,31.73,218071.0121886592,11.5172,11.5245,11.5027,11.5063,218071.0122
2007-10-10 11:30:00,31.73,31.75,31.72,31.75,106518.2829888712,11.5063,11.5136,11.5027,11.5136,106518.283
2007-10-10 11:35:00,31.75,31.78,31.75,31.77,181637.519872814,11.5136,11.5245,11.5136,11.5208,181637.5199
2007-10-10 11:40:00,31.77,31.81,31.76,31.81,131425.54319024907,11.5208,11.5353,11.5172,11.5353,131425.5432
2007-10-10 11:45:00,31.81,31.85,31.81,31.84,244568.097509274,11.5353,11.5499,11.5353,11.5462,244568.0975
2007-10-10 11:50:00,31.84,31.85,31.81,31.81,270932.6974032856,11.5462,11.5499,11.5353,11.5353,270932.6974
2007-10-10 11:55:00,31.81,31.83,31.79,31.8,223900.3709591945,11.5353,11.5426,11.5281,11.5317,223900.371
2007-10-10 12:00:00,31.8,31.8,31.78,31.78,135002.64970853206,11.5317,11.5317,11.5245,11.5245,135002.6497
2007-10-10 12:05:00,31.78,31.78,31.76,31.78,130100.68892421832,11.5245,11.5245,11.5172,11.5245,130100.6889
2007-10-10 12:10:00,31.78,31.78,31.76,31.76,121224.1653418124,11.5245,11.5245,11.5172,11.5172,121224.1653
2007-10-10 12:15:00,31.76,31.78,31.76,31.78,153550.60943296237,11.5172,11.5245,11.5172,11.5245,153550.6094
2007-10-10 12:20:00,31.78,31.81,31.78,31.81,121754.10704822469,11.5245,11.5353,11.5245,11.5353,121754.107
2007-10-10 12:25:00,31.81,31.81,31.79,31.8,115659.7774244833,11.5353,11.5353,11.5281,11.5317,115659.7774
2007-10-10 12:30:00,31.81,31.81,31.78,31.78,123476.41759406464,11.5353,11.5353,11.5245,11.5245,123476.4176
2007-10-10 12:35:00,31.78,31.81,31.78,31.78,99231.58452570216,11.5245,11.5353,11.5245,11.5245,99231.5845
2007-10-10 12:40:00,31.78,31.8,31.77,31.78,133942.76629570746,11.5245,11.5317,11.5208,11.5245,133942.7663
2007-10-10 12:45:00,31.79,31.8,31.75,31.76,191043.9851616322,11.5281,11.5317,11.5136,11.5172,191043.9852
2007-10-10 12:50:00,31.77,31.78,31.75,31.75,114997.35029146793,11.5208,11.5245,11.5136,11.5136,114997.3503
2007-10-10 12:55:00,31.76,31.76,31.75,31.76,89295.17753047164,11.5172,11.5172,11.5136,11.5172,89295.1775
2007-10-10 13:00:00,31.76,31.78,31.75,31.75,215023.84737678853,11.5172,11.5245,11.5136,11.5136,215023.8474
2007-10-10 13:05:00,31.75,31.78,31.75,31.77,122019.07790143084,11.5136,11.5245,11.5136,11.5208,122019.0779
2007-10-10 13:10:00,31.76,31.77,31.71,31.72,228404.87546369896,11.5172,11.5208,11.4991,11.5027,228404.8755
2007-10-10 13:15:00,31.72,31.74,31.71,31.72,120164.2819289878,11.5027,11.51,11.4991,11.5027,120164.2819
2007-10-10 13:20:00,31.72,31.73,31.69,31.72,331875.9936406995,11.5027,11.5063,11.4918,11.5027,331875.9936
2007-10-10 13:25:00,31.72,31.72,31.69,31.72,161102.27874933757,11.5027,11.5027,11.4918,11.5027,161102.2787
2007-10-10 13:30:00,31.72,31.74,31.72,31.74,78563.85797562267,11.5027,11.51,11.5027,11.51,78563.858
2007-10-10 13:35:00,31.74,31.75,31.72,31.73,182697.40328563852,11.51,11.5136,11.5027,11.5063,182697.4033
2007-10-10 13:40:00,31.74,31.75,31.72,31.75,154345.5219925808,11.51,11.5136,11.5027,11.5136,154345.522
2007-10-10 13:45:00,31.75,31.75,31.71,31.72,120296.76735559088,11.5136,11.5136,11.4991,11.5027,120296.7674
2007-10-10 13:50:00,31.71,31.72,31.69,31.71,114599.8940116587,11.4991,11.5027,11.4918,11.4991,114599.894
2007-10-10 13:55:00,31.71,31.73,31.7,31.72,100953.89507154212,11.4991,11.5063,11.4955,11.5027,100953.8951
2007-10-10 14:00:00,31.72,31.72,31.69,31.7,148781.1340752517,11.5027,11.5027,11.4918,11.4955,148781.1341
2007-10-10 14:05:00,31.69,31.7,31.65,31.67,471648.1187069422,11.4918,11.4955,11.4773,11.4846,471648.1187
2007-10-10 14:10:00,31.67,31.68,31.63,31.64,272919.9788023317,11.4846,11.4882,11.4701,11.4737,272919.9788
2007-10-10 14:15:00,31.64,31.64,31.61,31.63,186406.99523052463,11.4737,11.4737,11.4628,11.4701,186406.9952
2007-10-10 14:20:00,31.63,31.63,31.61,31.63,123211.44674085848,11.4701,11.4701,11.4628,11.4701,123211.4467
2007-10-10 14:25:00,31.63,31.66,31.63,31.66,165341.8124006359,11.4701,11.481,11.4701,11.481,165341.8124
2007-10-10 14:30:00,31.66,31.67,31.63,31.64,220455.74986751456,11.481,11.4846,11.4701,11.4737,220455.7499
2007-10-10 14:35:00,31.64,31.66,31.6,31.61,268680.44515103335,11.4737,11.481,11.4592,11.4628,268680.4452
2007-10-10 14:40:00,31.61,31.61,31.58,31.59,375066.2427133015,11.4628,11.4628,11.4519,11.4556,375066.2427
2007-10-10 14:45:00,31.6,31.6,31.51,31.57,632617.9120296767,11.4592,11.4592,11.4266,11.4483,632617.912
2007-10-10 14:50:00,31.57,31.59,31.56,31.57,191573.9268680445,11.4483,11.4556,11.4447,11.4483,191573.9269
2007-10-10 14:55:00,31.57,31.62,31.56,31.6,207737.1489136195,11.4483,11.4664,11.4447,11.4592,207737.1489
2007-10-10 15:00:00,31.6,31.61,31.55,31.61,360227.87493375724,11.4592,11.4628,11.4411,11.4628,360227.8749
2007-10-10 15:05:00,31.61,31.62,31.56,31.57,193693.69369369367,11.4628,11.4664,11.4447,11.4483,193693.6937
2007-10-10 15:10:00,31.57,31.6,31.56,31.6,210121.8865924748,11.4483,11.4592,11.4447,11.4592,210121.8866
2007-10-10 15:15:00,31.6,31.61,31.59,31.6,155670.37625861153,11.4592,11.4628,11.4556,11.4592,155670.3763
2007-10-10 15:20:00,31.61,31.68,31.6,31.67,322072.0720720721,11.4628,11.4882,11.4592,11.4846,322072.0721
2007-10-10 15:25:00,31.67,31.68,31.62,31.63,241653.4181240064,11.4846,11.4882,11.4664,11.4701,241653.4181
2007-10-10 15:30:00,31.63,31.63,31.57,31.58,257286.698463169,11.4701,11.4701,11.4483,11.4519,257286.6985
2007-10-10 15:35:00,31.59,31.59,31.52,31.54,357975.622681505,11.4556,11.4556,11.4302,11.4374,357975.6227
2007-10-10 15:40:00,31.54,31.56,31.51,31.51,533783.7837837838,11.4374,11.4447,11.4266,11.4266,533783.7838
2007-10-10 15:45:00,31.52,31.54,31.5,31.51,539745.627980922,11.4302,11.4374,11.4229,11.4266,539745.628
2007-10-10 15:50:00,31.51,31.52,31.48,31.48,583333.3333333333,11.4266,11.4302,11.4157,11.4157,583333.3333
2007-10-10 15:55:00,31.48,31.53,31.48,31.5,848304.1865394806,11.4157,11.4338,11.4157,11.4229,848304.1865
2007-10-11 09:30:00,31.7,31.76,31.63,31.71,492448.3306836248,11.4955,11.5172,11.4701,11.4991,492448.3307
2007-10-11 09:35:00,31.7,31.72,31.66,31.7,204822.46952835185,11.4955,11.5027,11.481,11.4955,204822.4695
2007-10-11 09:40:00,31.69,31.71,31.69,31.69,217806.04133545308,11.4918,11.4991,11.4918,11.4918,217806.0413
2007-10-11 09:45:00,31.69,31.71,31.66,31.71,258214.0964493905,11.4918,11.4991,11.481,11.4991,258214.0964
2007-10-11 09:50:00,31.71,31.78,31.7,31.78,251589.8251192369,11.4991,11.5245,11.4955,11.5245,251589.8251
2007-10-11 09:55:00,31.78,31.89,31.78,31.88,439984.1017488076,11.5245,11.5644,11.5245,11.5607,439984.1017
2007-10-11 10:00:00,31.88,31.9,31.85,31.87,321939.5866454689,11.5607,11.568,11.5499,11.5571,321939.5866
2007-10-11 10:05:00,31.88,31.88,31.85,31.88,166534.18124006357,11.5607,11.5607,11.5499,11.5607,166534.1812
2007-10-11 10:10:00,31.88,31.88,31.87,31.88,121489.13619501854,11.5607,11.5607,11.5571,11.5607,121489.1362
2007-10-11 10:15:00,31.88,31.91,31.86,31.9,209326.9740328564,11.5607,11.5716,11.5535,11.568,209326.974
2007-10-11 10:20:00,31.9,31.94,31.9,31.9,498410.1748807631,11.568,11.5825,11.568,11.568,498410.1749
2007-10-11 10:25:00,31.9,31.91,31.88,31.89,395866.4546899841,11.568,11.5716,11.5607,11.5644,395866.4547
2007-10-11 10:30:00,31.9,31.93,31.88,31.91,210121.8865924748,11.568,11.5789,11.5607,11.5716,210121.8866
2007-10-11 10:35:00,31.9,31.91,31.88,31.89,197933.22734499205,11.568,11.5716,11.5607,11.5644,197933.2273
2007-10-11 10:40:00,31.89,31.93,31.89,31.91,393879.173290938,11.5644,11.5789,11.5644,11.5716,393879.1733
2007-10-11 10:45:00,31.91,31.93,31.88,31.89,179252.78219395864,11.5716,11.5789,11.5607,11.5644,179252.7822
2007-10-11 10:50:00,31.89,31.92,31.89,31.9,121224.1653418124,11.5644,11.5752,11.5644,11.568,121224.1653
2007-10-11 10:55:00,31.9,31.93,31.9,31.92,123211.44674085848,11.568,11.5789,11.568,11.5752,123211.4467
2007-10-11 11:00:00,31.92,31.95,31.89,31.92,291467.938526762,11.5752,11.5861,11.5644,11.5752,291467.9385
2007-10-11 11:05:00,31.93,31.95,31.91,31.94,136327.50397456277,11.5789,11.5861,11.5716,11.5825,136327.504
2007-10-11 11:10:00,31.95,31.97,31.94,31.94,180842.6073131956,11.5861,11.5934,11.5825,11.5825,180842.6073
2007-10-11 11:15:00,31.94,31.94,31.91,31.94,107313.19554848966,11.5825,11.5825,11.5716,11.5825,107313.1955
2007-10-11 11:20:00,31.94,31.97,31.94,31.96,171171.17117117115,11.5825,11.5934,11.5825,11.5897,171171.1712
2007-10-11 11:25:00,31.96,32.01,31.96,31.99,273184.94965553784,11.5897,11.6079,11.5897,11.6006,273184.9497
2007-10-11 11:30:00,31.99,32.01,31.97,32.0,137519.87281399046,11.6006,11.6079,11.5934,11.6042,137519.8728
2007-10-11 11:35:00,32.0,32.03,32.0,32.01,140302.066772655,11.6042,11.6151,11.6042,11.6079,140302.0668
2007-10-11 11:40:00,32.02,32.03,32.0,32.0,144144.14414414414,11.6115,11.6151,11.6042,11.6042,144144.1441
2007-10-11 11:45:00,32.0,32.02,31.99,32.01,121489.13619501854,11.6042,11.6115,11.6006,11.6079,121489.1362
2007-10-11 11:50:00,32.01,32.03,32.0,32.02,86380.49814520402,11.6079,11.6151,11.6042,11.6115,86380.4981
2007-10-11 11:55:00,32.03,32.03,32.0,32.0,94329.62374138844,11.6151,11.6151,11.6042,11.6042,94329.6237
2007-10-11 12:00:00,32.0,32.02,31.99,31.99,120164.2819289878,11.6042,11.6115,11.6006,11.6006,120164.2819
2007-10-11 12:05:00,31.99,32.03,31.98,32.01,147456.279809221,11.6006,11.6151,11.597,11.6079,147456.2798
2007-10-11 12:10:00,32.01,32.03,32.0,32.0,181240.0635930048,11.6079,11.6151,11.6042,11.6042,181240.0636
2007-10-11 12:15:00,32.0,32.0,31.99,31.99,80153.68309485956,11.6042,11.6042,11.6006,11.6006,80153.6831
2007-10-11 12:20:00,31.99,32.0,31.97,31.98,112215.15633280338,11.6006,11.6042,11.5934,11.597,112215.1563
2007-10-11 12:25:00,31.97,31.98,31.94,31.97,222443.03126656063,11.5934,11.597,11.5825,11.5934,222443.0313
2007-10-11 12:30:00,31.97,31.97,31.94,31.97,167859.0355060943,11.5934,11.5934,11.5825,11.5934,167859.0355
2007-10-11 12:35:00,31.97,31.97,31.95,31.95,133412.82458929517,11.5934,11.5934,11.5861,11.5861,133412.8246
2007-10-11 12:40:00,31.95,31.97,31.94,31.97,78828.82882882882,11.5861,11.5934,11.5825,11.5934,78828.8288
2007-10-11 12:45:00,31.96,31.97,31.96,31.97,67832.53842077371,11.5897,11.5934,11.5897,11.5934,67832.5384
2007-10-11 12:50:00,31.97,31.97,31.96,31.97,126788.55325914148,11.5934,11.5934,11.5897,11.5934,126788.5533
2007-10-11 12:55:00,31.97,32.0,31.96,31.99,125331.21356650768,11.5934,11.6042,11.5897,11.6006,125331.2136
2007-10-11 13:00:00,32.0,32.02,31.99,32.0,155935.34711181768,11.6042,11.6115,11.6006,11.6042,155935.3471
2007-10-11 13:05:00,32.0,32.01,32.0,32.0,185877.0535241124,11.6042,11.6079,11.6042,11.6042,185877.0535
2007-10-11 13:10:00,32.0,32.06,32.0,32.06,262321.14467408584,11.6042,11.626,11.6042,11.626,262321.1447
2007-10-11 13:15:00,32.06,32.1,32.06,32.09,586115.5272919978,11.626,11.6405,11.626,11.6369,586115.5273
2007-10-11 13:20:00,32.09,32.11,32.08,32.11,221780.6041335453,11.6369,11.6441,11.6333,11.6441,221780.6041
2007-10-11 13:25:00,32.1,32.13,32.06,32.08,342077.3714891362,11.6405,11.6514,11.626,11.6333,342077.3715
2007-10-11 13:30:00,32.08,32.09,32.06,32.06,256889.2421833598,11.6333,11.6369,11.626,11.626,256889.2422
2007-10-11 13:35:00,32.07,32.09,32.06,32.07,164811.87069422362,11.6296,11.6369,11.626,11.6296,164811.8707
2007-10-11 13:40:00,32.08,32.08,32.07,32.08,64917.85903550609,11.6333,11.6333,11.6296,11.6333,64917.859
2007-10-11 13:45:00,32.07,32.09,32.07,32.07,306836.24801271857,11.6296,11.6369,11.6296,11.6296,306836.248
2007-10-11 13:50:00,32.06,32.07,32.03,32.03,261128.77583465807,11.626,11.6296,11.6151,11.6151,261128.7758
2007-10-11 13:55:00,32.03,32.03,31.98,31.99,443826.1791202967,11.6151,11.6151,11.597,11.6006,443826.1791
2007-10-11 14:00:00,31.99,31.99,31.91,31.94,468203.4976152623,11.6006,11.6006,11.5716,11.5825,468203.4976
2007-10-11 14:05:00,31.94,31.95,31.88,31.92,416666.6666666666,11.5825,11.5861,11.5607,11.5752,416666.6667
2007-10-11 14:10:00,31.92,31.94,31.85,31.87,293322.7344992051,11.5752,11.5825,11.5499,11.5571,293322.7345
2007-10-11 14:15:00,31.86,31.88,31.76,31.78,428722.8404875464,11.5535,11.5607,11.5172,11.5245,428722.8405
2007-10-11 14:20:00,31.78,31.83,31.74,31.78,465818.759936407,11.5245,11.5426,11.51,11.5245,465818.7599
2007-10-11 14:25:00,31.76,31.78,31.63,31.68,609432.9623741388,11.5172,11.5245,11.4701,11.4882,609432.9624
2007-10-11 14:30:00,31.68,31.72,31.57,31.69,476682.564917859,11.4882,11.5027,11.4483,11.4918,476682.5649
2007-10-11 14:35:00,31.7,31.71,31.64,31.68,334393.2167461579,11.4955,11.4991,11.4737,11.4882,334393.2167
2007-10-11 14:40:00,31.69,31.74,31.66,31.72,294515.10333863273,11.4918,11.51,11.481,11.5027,294515.1033
2007-10-11 14:45:00,31.72,31.77,31.67,31.69,298887.12241653417,11.5027,11.5208,11.4846,11.4918,298887.1224
2007-10-11 14:50:00,31.69,31.72,31.62,31.63,294117.6470588235,11.4918,11.5027,11.4664,11.4701,294117.6471
2007-10-11 14:55:00,31.63,31.66,31.6,31.63,270005.2994170641,11.4701,11.481,11.4592,11.4701,270005.2994
2007-10-11 15:00:00,31.63,31.69,31.6,31.63,307101.21886592475,11.4701,11.4918,11.4592,11.4701,307101.2189
2007-10-11 15:05:00,31.63,31.63,31.44,31.48,473502.9146793852,11.4701,11.4701,11.4012,11.4157,473502.9147
2007-10-11 15:10:00,31.48,31.54,31.38,31.39,391229.4647588765,11.4157,11.4374,11.3794,11.383,391229.4648
2007-10-11 15:15:00,31.4,31.5,31.38,31.4,298887.12241653417,11.3867,11.4229,11.3794,11.3867,298887.1224
2007-10-11 15:20:00,31.4,31.46,31.36,31.38,253974.5627980922,11.3867,11.4084,11.3722,11.3794,253974.5628
2007-10-11 15:25:00,31.38,31.45,31.35,31.41,284578.6963434022,11.3794,11.4048,11.3685,11.3903,284578.6963
2007-10-11 15:30:00,31.41,31.48,31.35,31.48,278086.9104398516,11.3903,11.4157,11.3685,11.4157,278086.9104
2007-10-11 15:35:00,31.48,31.53,31.44,31.5,367647.0588235294,11.4157,11.4338,11.4012,11.4229,367647.0588
2007-10-11 15:40:00,31.51,31.51,31.44,31.48,347509.27397986216,11.4266,11.4266,11.4012,11.4157,347509.274
2007-10-11 15:45:00,31.48,31.52,31.32,31.41,685214.626391097,11.4157,11.4302,11.3577,11.3903,685214.6264
2007-10-11 15:50:00,31.41,31.43,31.38,31.41,413751.987281399,11.3903,11.3975,11.3794,11.3903,413751.9873
2007-10-11 15:55:00,31.41,31.44,31.41,31.42,636062.5331213566,11.3903,11.4012,11.3903,11.3939,636062.5331
2007-10-12 09:30:00,31.65,31.69,31.51,31.54,367249.60254372016,11.4773,11.4918,11.4266,11.4374,367249.6025
2007-10-12 09:35:00,31.54,31.63,31.53,31.63,226152.6232114467,11.4374,11.4701,11.4338,11.4701,226152.6232
2007-10-12 09:40:00,31.63,31.79,31.62,31.78,364202.43773184944,11.4701,11.5281,11.4664,11.5245,364202.4377
2007-10-12 09:45:00,31.78,31.78,31.71,31.72,239533.6512983572,11.5245,11.5245,11.4991,11.5027,239533.6513
2007-10-12 09:50:00,31.73,31.73,31.66,31.7,155802.86168521462,11.5063,11.5063,11.481,11.4955,155802.8617
2007-10-12 09:55:00,31.7,31.71,31.67,31.7,97509.2739798622,11.4955,11.4991,11.4846,11.4955,97509.274
2007-10-12 10:00:00,31.69,31.7,31.66,31.68,168786.43349231582,11.4918,11.4955,11.481,11.4882,168786.4335
2007-10-12 10:05:00,31.68,31.76,31.67,31.72,271992.5808161102,11.4882,11.5172,11.4846,11.5027,271992.5808
2007-10-12 10:10:00,31.73,31.77,31.72,31.74,287625.86115527287,11.5063,11.5208,11.5027,11.51,287625.8612
2007-10-12 10:15:00,31.74,31.77,31.73,31.73,164944.3561208267,11.51,11.5208,11.5063,11.5063,164944.3561
2007-10-12 10:20:00,31.73,31.75,31.72,31.72,93137.25490196078,11.5063,11.5136,11.5027,11.5027,93137.2549
2007-10-12 10:25:00,31.72,31.76,31.72,31.75,343402.2257551669,11.5027,11.5172,11.5027,11.5136,343402.2258
2007-10-12 10:30:00,31.75,31.75,31.72,31.72,201642.8192898781,11.5136,11.5136,11.5027,11.5027,201642.8193
2007-10-12 10:35:00,31.72,31.75,31.7,31.71,161102.27874933757,11.5027,11.5136,11.4955,11.4991,161102.2787
2007-10-12 10:40:00,31.72,31.72,31.67,31.7,280604.13354531,11.5027,11.5027,11.4846,11.4955,280604.1335
2007-10-12 10:45:00,31.7,31.71,31.67,31.69,176338.10280869104,11.4955,11.4991,11.4846,11.4918,176338.1028
2007-10-12 10:50:00,31.69,31.72,31.67,31.67,308426.07313195546,11.4918,11.5027,11.4846,11.4846,308426.0731
2007-10-12 10:55:00,31.68,31.7,31.67,31.7,109035.5060943296,11.4882,11.4955,11.4846,11.4955,109035.5061
2007-10-12 11:00:00,31.7,31.72,31.69,31.72,171303.65659777424,11.4955,11.5027,11.4918,11.5027,171303.6566
2007-10-12 11:05:00,31.72,31.77,31.71,31.75,220588.2352941176,11.5027,11.5208,11.4991,11.5136,220588.2353
2007-10-12 11:10:00,31.75,31.77,31.74,31.77,165341.8124006359,11.5136,11.5208,11.51,11.5208,165341.8124
2007-10-12 11:15:00,31.76,31.78,31.75,31.76,90752.51722310545,11.5172,11.5245,11.5136,11.5172,90752.5172
2007-10-12 11:20:00,31.76,31.82,31.76,31.81,163884.4727080021,11.5172,11.539,11.5172,11.5353,163884.4727
2007-10-12 11:25:00,31.81,31.85,31.81,31.84,206279.80922098568,11.5353,11.5499,11.5353,11.5462,206279.8092
2007-10-12 11:30:00,31.84,31.85,31.79,31.83,219660.8373078961,11.5462,11.5499,11.5281,11.5426,219660.8373
2007-10-12 11:35:00,31.83,31.85,31.81,31.84,110227.87493375728,11.5426,11.5499,11.5353,11.5462,110227.8749
2007-10-12 11:40:00,31.85,31.88,31.85,31.88,229464.7588765236,11.5499,11.5607,11.5499,11.5607,229464.7589
2007-10-12 11:45:00,31.88,31.88,31.85,31.86,104795.97244303126,11.5607,11.5607,11.5499,11.5535,104795.9724
2007-10-12 11:50:00,31.87,31.87,31.81,31.85,126391.09697933226,11.5571,11.5571,11.5353,11.5499,126391.097
2007-10-12 11:55:00,31.85,31.85,31.81,31.83,149046.10492845785,11.5499,11.5499,11.5353,11.5426,149046.1049
2007-10-12 12:00:00,31.83,31.83,31.81,31.82,107975.62268150502,11.5426,11.5426,11.5353,11.539,107975.6227
2007-10-12 12:05:00,31.81,31.82,31.77,31.77,136459.98940116586,11.5353,11.539,11.5208,11.5208,136459.9894
2007-10-12 12:10:00,31.78,31.84,31.76,31.84,94329.62374138844,11.5245,11.5462,11.5172,11.5462,94329.6237
2007-10-12 12:15:00,31.85,31.86,31.82,31.84,120296.76735559088,11.5499,11.5535,11.539,11.5462,120296.7674
2007-10-12 12:20:00,31.84,31.89,31.84,31.89,231717.0111287758,11.5462,11.5644,11.5462,11.5644,231717.0111
2007-10-12 12:25:00,31.88,31.91,31.85,31.89,187599.36406995228,11.5607,11.5716,11.5499,11.5644,187599.3641
2007-10-12 12:30:00,31.89,31.9,31.85,31.86,177397.98622151563,11.5644,11.568,11.5499,11.5535,177397.9862
2007-10-12 12:35:00,31.86,31.86,31.85,31.85,70084.79067302596,11.5535,11.5535,11.5499,11.5499,70084.7907
2007-10-12 12:40:00,31.85,31.9,31.83,31.86,143349.2315845257,11.5499,11.568,11.5426,11.5535,143349.2316
2007-10-12 12:45:00,31.86,31.88,31.83,31.83,144806.5712771595,11.5535,11.5607,11.5426,11.5426,144806.5713
2007-10-12 12:50:00,31.83,31.88,31.81,31.88,154080.55113937464,11.5426,11.5607,11.5353,11.5607,154080.5511
2007-10-12 12:55:00,31.88,31.88,31.81,31.85,144541.60042395335,11.5607,11.5607,11.5353,11.5499,144541.6004
2007-10-12 13:00:00,31.85,31.86,31.83,31.84,108638.0498145204,11.5499,11.5535,11.5426,11.5462,108638.0498
2007-10-12 13:05:00,31.84,31.84,31.79,31.79,120164.2819289878,11.5462,11.5462,11.5281,11.5281,120164.2819
2007-10-12 13:10:00,31.79,31.81,31.76,31.76,152755.69687334393,11.5281,11.5353,11.5172,11.5172,152755.6969
2007-10-12 13:15:00,31.77,31.79,31.71,31.74,207869.6343402225,11.5208,11.5281,11.4991,11.51,207869.6343
2007-10-12 13:20:00,31.75,31.75,31.72,31.73,141891.8918918919,11.5136,11.5136,11.5027,11.5063,141891.8919
2007-10-12 13:25:00,31.73,31.78,31.73,31.77,125861.15527291996,11.5063,11.5245,11.5063,11.5208,125861.1553
2007-10-12 13:30:00,31.77,31.79,31.75,31.77,95654.47800741918,11.5208,11.5281,11.5136,11.5208,95654.478
2007-10-12 13:35:00,31.77,31.8,31.77,31.8,103471.11817700052,11.5208,11.5317,11.5208,11.5317,103471.1182
2007-10-12 13:40:00,31.79,31.8,31.75,31.8,133677.79544250132,11.5281,11.5317,11.5136,11.5317,133677.7954
2007-10-12 13:45:00,31.8,31.83,31.78,31.83,117249.60254372018,11.5317,11.5426,11.5245,11.5426,117249.6025
2007-10-12 13:50:00,31.83,31.85,31.81,31.82,120694.22363540008,11.5426,11.5499,11.5353,11.539,120694.2236
2007-10-12 13:55:00,31.81,31.82,31.8,31.81,87440.3815580286,11.5353,11.539,11.5317,11.5353,87440.3816
2007-10-12 14:00:00,31.81,31.82,31.81,31.82,188129.30577636452,11.5353,11.539,11.5353,11.539,188129.3058
2007-10-12 14:05:00,31.82,31.84,31.81,31.83,197270.80021197663,11.539,11.5462,11.5353,11.5426,197270.8002
2007-10-12 14:10:00,31.83,31.88,31.83,31.86,183624.80127186008,11.5426,11.5607,11.5426,11.5535,183624.8013
2007-10-12 14:15:00,31.86,31.87,31.83,31.86,180047.6947535771,11.5535,11.5571,11.5426,11.5535,180047.6948
2007-10-12 14:20:00,31.86,31.88,31.84,31.88,200847.90673025965,11.5535,11.5607,11.5462,11.5607,200847.9067
2007-10-12 14:25:00,31.87,31.88,31.87,31.87,109830.41865394806,11.5571,11.5607,11.5571,11.5571,109830.4187
2007-10-12 14:30:00,31.87,31.88,31.86,31.87,207339.69263381025,11.5571,11.5607,11.5535,11.5571,207339.6926
2007-10-12 14:35:00,31.87,31.94,31.87,31.94,551536.8309485957,11.5571,11.5825,11.5571,11.5825,551536.8309
2007-10-12 14:40:00,31.93,31.94,31.91,31.91,178060.413354531,11.5789,11.5825,11.5716,11.5716,178060.4134
2007-10-12 14:45:00,31.91,31.91,31.9,31.91,129968.20349761524,11.5716,11.5716,11.568,11.5716,129968.2035
2007-10-12 14:50:00,31.91,31.91,31.88,31.88,267090.62003179645,11.5716,11.5716,11.5607,11.5607,267090.62
2007-10-12 14:55:00,31.87,31.87,31.83,31.85,297297.2972972973,11.5571,11.5571,11.5426,11.5499,297297.2973
2007-10-12 15:00:00,31.84,31.86,31.76,31.78,407525.1722310546,11.5462,11.5535,11.5172,11.5245,407525.1722
2007-10-12 15:05:00,31.78,31.87,31.78,31.87,193031.2665606783,11.5245,11.5571,11.5245,11.5571,193031.2666
2007-10-12 15:10:00,31.86,31.91,31.86,31.88,279676.73555908847,11.5535,11.5716,11.5535,11.5607,279676.7356
2007-10-12 15:15:00,31.88,31.91,31.88,31.88,219793.3227344992,11.5607,11.5716,11.5607,11.5607,219793.3227
2007-10-12 15:20:00,31.88,31.92,31.88,31.91,304319.0249072602,11.5607,11.5752,11.5607,11.5716,304319.0249
2007-10-12 15:25:00,31.91,31.91,31.88,31.88,313593.0047694753,11.5716,11.5716,11.5607,11.5607,313593.0048
2007-10-12 15:30:00,31.88,31.89,31.87,31.88,235691.57392686803,11.5607,11.5644,11.5571,11.5607,235691.5739
2007-10-12 15:35:00,31.88,31.9,31.87,31.88,325119.23688394274,11.5607,11.568,11.5571,11.5607,325119.2369
2007-10-12 15:40:00,31.88,31.89,31.85,31.85,495892.9517753047,11.5607,11.5644,11.5499,11.5499,495892.9518
2007-10-12 15:45:00,31.85,31.85,31.77,31.77,658187.5993640699,11.5499,11.5499,11.5208,11.5208,658187.5994
2007-10-12 15:50:00,31.77,31.86,31.75,31.86,632352.9411764705,11.5208,11.5535,11.5136,11.5535,632352.9412
2007-10-12 15:55:00,31.86,31.97,31.86,31.92,1428457.86963434,11.5535,11.5934,11.5535,11.5752,1428457.8696
2007-10-15 09:30:00,31.71,32.07,31.71,32.0,416269.2103868574,11.4991,11.6296,11.4991,11.6042,416269.2104
2007-10-15 09:35:00,32.0,32.04,31.97,32.04,229729.7297297297,11.6042,11.6188,11.5934,11.6188,229729.7297
2007-10-15 09:40:00,32.04,32.11,32.02,32.11,178192.89878113405,11.6188,11.6441,11.6115,11.6441,178192.8988
2007-10-15 09:45:00,32.1,32.13,32.03,32.06,291070.48224695283,11.6405,11.6514,11.6151,11.626,291070.4822
2007-10-15 09:50:00,32.07,32.07,32.05,32.07,84923.1584525702,11.6296,11.6296,11.6224,11.6296,84923.1585
2007-10-15 09:55:00,32.07,32.08,32.05,32.07,108373.07896131424,11.6296,11.6333,11.6224,11.6296,108373.079
2007-10-15 10:00:00,32.07,32.09,32.06,32.07,237546.36989931104,11.6296,11.6369,11.626,11.6296,237546.3699
2007-10-15 10:05:00,32.06,32.08,32.03,32.08,205617.3820879703,11.626,11.6333,11.6151,11.6333,205617.3821
2007-10-15 10:10:00,32.08,32.18,32.07,32.17,348966.613672496,11.6333,11.6695,11.6296,11.6659,348966.6137
2007-10-15 10:15:00,32.18,32.18,32.14,32.18,233836.777954425,11.6695,11.6695,11.655,11.6695,233836.778
2007-10-15 10:20:00,32.18,32.21,32.18,32.19,254636.9899311076,11.6695,11.6804,11.6695,11.6731,254636.9899
2007-10-15 10:25:00,32.19,32.22,32.18,32.21,273052.4642289348,11.6731,11.684,11.6695,11.6804,273052.4642
2007-10-15 10:30:00,32.21,32.23,32.19,32.19,269740.32856385794,11.6804,11.6877,11.6731,11.6731,269740.3286
2007-10-15 10:35:00,32.19,32.2,32.15,32.2,154080.55113937464,11.6731,11.6768,11.6586,11.6768,154080.5511
2007-10-15 10:40:00,32.2,32.21,32.17,32.18,195416.0042395336,11.6768,11.6804,11.6659,11.6695,195416.0042
2007-10-15 10:45:00,32.18,32.18,32.14,32.14,143216.7461579226,11.6695,11.6695,11.655,11.655,143216.7462
2007-10-15 10:50:00,32.14,32.14,32.04,32.04,238076.3116057233,11.655,11.655,11.6188,11.6188,238076.3116
2007-10-15 10:55:00,32.05,32.07,32.0,32.06,284181.24006359297,11.6224,11.6296,11.6042,11.626,284181.2401
2007-10-15 11:00:00,32.06,32.09,32.03,32.09,182697.40328563852,11.626,11.6369,11.6151,11.6369,182697.4033
2007-10-15 11:05:00,32.09,32.09,32.0,32.03,182829.88871224163,11.6369,11.6369,11.6042,11.6151,182829.8887
2007-10-15 11:10:00,32.02,32.02,31.96,32.02,179517.7530471648,11.6115,11.6115,11.5897,11.6115,179517.753
2007-10-15 11:15:00,32.02,32.02,31.97,32.0,110890.30206677264,11.6115,11.6115,11.5934,11.6042,110890.3021
2007-10-15 11:20:00,32.0,32.0,31.9,31.97,319819.81981981976,11.6042,11.6042,11.568,11.5934,319819.8198
2007-10-15 11:25:00,31.97,31.97,31.91,31.92,172231.05458399575,11.5934,11.5934,11.5716,11.5752,172231.0546
2007-10-15 11:30:00,31.92,31.94,31.89,31.9,191308.9560148384,11.5752,11.5825,11.5644,11.568,191308.956
2007-10-15 11:35:00,31.91,31.91,31.85,31.9,267488.0763116057,11.5716,11.5716,11.5499,11.568,267488.0763
2007-10-15 11:40:00,31.91,31.97,31.89,31.93,195151.0333863275,11.5716,11.5934,11.5644,11.5789,195151.0334
2007-10-15 11:45:00,31.93,31.95,31.93,31.93,158850.02649708532,11.5789,11.5861,11.5789,11.5789,158850.0265
2007-10-15 11:50:00,31.93,31.94,31.93,31.94,149046.10492845785,11.5789,11.5825,11.5789,11.5825,149046.1049
2007-10-15 11:55:00,31.93,32.0,31.91,31.99,375198.72813990456,11.5789,11.6042,11.5716,11.6006,375198.7281
2007-10-15 12:00:00,31.98,31.98,31.89,31.91,218600.95389507152,11.597,11.597,11.5644,11.5716,218600.9539
2007-10-15 12:05:00,31.92,31.94,31.9,31.9,147191.30895601484,11.5752,11.5825,11.568,11.568,147191.309
2007-10-15 12:10:00,31.91,31.93,31.89,31.93,152623.21144674084,11.5716,11.5789,11.5644,11.5789,152623.2114
2007-10-15 12:15:00,31.93,31.97,31.91,31.94,164546.89984101747,11.5789,11.5934,11.5716,11.5825,164546.8998
2007-10-15 12:20:00,31.95,31.98,31.94,31.98,206279.80922098568,11.5861,11.597,11.5825,11.597,206279.8092
2007-10-15 12:25:00,31.97,32.0,31.95,31.96,222178.0604133545,11.5934,11.6042,11.5861,11.5897,222178.0604
2007-10-15 12:30:00,31.96,31.99,31.94,31.98,207339.69263381025,11.5897,11.6006,11.5825,11.597,207339.6926
2007-10-15 12:35:00,31.98,32.0,31.97,31.99,70747.21780604133,11.597,11.6042,11.5934,11.6006,70747.2178
2007-10-15 12:40:00,31.99,32.0,31.97,31.97,253577.10651828296,11.6006,11.6042,11.5934,11.5934,253577.1065
2007-10-15 12:45:00,31.98,31.98,31.89,31.91,276629.5707472178,11.597,11.597,11.5644,11.5716,276629.5707
2007-10-15 12:50:00,31.91,31.94,31.91,31.92,85453.1001589825,11.5716,11.5825,11.5716,11.5752,85453.1002
2007-10-15 12:55:00,31.92,31.93,31.89,31.91,102146.26391096978,11.5752,11.5789,11.5644,11.5716,102146.2639
2007-10-15 13:00:00,31.91,31.91,31.83,31.84,162824.58929517752,11.5716,11.5716,11.5426,11.5462,162824.5893
2007-10-15 13:05:00,31.84,31.88,31.83,31.85,150900.9009009009,11.5462,11.5607,11.5426,11.5499,150900.9009
2007-10-15 13:10:00,31.85,31.86,31.81,31.82,121886.59247482776,11.5499,11.5535,11.5353,11.539,121886.5925
2007-10-15 13:15:00,31.82,31.86,31.82,31.84,131955.48489666136,11.539,11.5535,11.539,11.5462,131955.4849
2007-10-15 13:20:00,31.83,31.88,31.82,31.83,160439.85161632218,11.5426,11.5607,11.539,11.5426,160439.8516
2007-10-15 13:25:00,31.83,31.9,31.83,31.9,81081.08108108108,11.5426,11.568,11.5426,11.568,81081.0811
2007-10-15 13:30:00,31.9,31.91,31.87,31.88,111950.18547959725,11.568,11.5716,11.5571,11.5607,111950.1855
2007-10-15 13:35:00,31.88,31.92,31.86,31.88,101483.83677795442,11.5607,11.5752,11.5535,11.5607,101483.8368
2007-10-15 13:40:00,31.88,31.88,31.85,31.85,190249.07260201377,11.5607,11.5607,11.5499,11.5499,190249.0726
2007-10-15 13:45:00,31.85,31.86,31.81,31.84,150503.44462109168,11.5499,11.5535,11.5353,11.5462,150503.4446
2007-10-15 13:50:00,31.85,31.85,31.82,31.82,123211.44674085848,11.5499,11.5499,11.539,11.539,123211.4467
2007-10-15 13:55:00,31.83,31.85,31.81,31.84,96316.90514043454,11.5426,11.5499,11.5353,11.5462,96316.9051
2007-10-15 14:00:00,31.84,31.84,31.81,31.81,156200.31796502383,11.5462,11.5462,11.5353,11.5353,156200.318
2007-10-15 14:05:00,31.82,31.82,31.75,31.75,332538.42077371484,11.539,11.539,11.5136,11.5136,332538.4208
2007-10-15 14:10:00,31.76,31.86,31.75,31.83,394276.6295707472,11.5172,11.5535,11.5136,11.5426,394276.6296
2007-10-15 14:15:00,31.83,31.93,31.83,31.92,245098.0392156863,11.5426,11.5789,11.5426,11.5752,245098.0392
2007-10-15 14:20:00,31.92,31.94,31.91,31.93,217541.07048224693,11.5752,11.5825,11.5716,11.5789,217541.0705
2007-10-15 14:25:00,31.94,31.98,31.93,31.98,459724.4303126656,11.5825,11.597,11.5789,11.597,459724.4303
2007-10-15 14:30:00,31.98,31.98,31.96,31.97,347111.817700053,11.597,11.597,11.5897,11.5934,347111.8177
2007-10-15 14:35:00,31.98,32.03,31.96,32.0,321409.64493905666,11.597,11.6151,11.5897,11.6042,321409.6449
2007-10-15 14:40:00,32.0,32.01,31.98,31.99,211711.7117117117,11.6042,11.6079,11.597,11.6006,211711.7117
2007-10-15 14:45:00,31.99,31.99,31.93,31.93,355060.9432962374,11.6006,11.6006,11.5789,11.5789,355060.9433
2007-10-15 14:50:00,31.93,31.97,31.93,31.96,223502.91467938529,11.5789,11.5934,11.5789,11.5897,223502.9147
2007-10-15 14:55:00,31.96,31.96,31.94,31.96,207472.1780604133,11.5897,11.5897,11.5825,11.5897,207472.1781
2007-10-15 15:00:00,31.95,32.01,31.94,32.0,412692.1038685744,11.5861,11.6079,11.5825,11.6042,412692.1039
2007-10-15 15:05:00,32.0,32.0,31.94,31.95,301271.8600953895,11.6042,11.6042,11.5825,11.5861,301271.8601
2007-10-15 15:10:00,31.94,31.95,31.93,31.93,243640.69952305243,11.5825,11.5861,11.5789,11.5789,243640.6995
2007-10-15 15:15:00,31.93,31.96,31.92,31.95,450317.96502384736,11.5789,11.5897,11.5752,11.5861,450317.965
2007-10-15 15:20:00,31.96,31.97,31.85,31.86,575914.1494435612,11.5897,11.5934,11.5499,11.5535,575914.1494
2007-10-15 15:25:00,31.86,31.88,31.81,31.88,483174.3508214096,11.5535,11.5607,11.5353,11.5607,483174.3508
2007-10-15 15:30:00,31.88,31.88,31.81,31.81,285506.09432962374,11.5607,11.5607,11.5353,11.5353,285506.0943
2007-10-15 15:35:00,31.81,31.88,31.8,31.87,305908.85002649704,11.5353,11.5607,11.5317,11.5571,305908.85
2007-10-15 15:40:00,31.88,31.9,31.81,31.87,545707.4721780603,11.5607,11.568,11.5353,11.5571,545707.4722
2007-10-15 15:45:00,31.87,31.97,31.87,31.91,646396.3963963963,11.5571,11.5934,11.5571,11.5716,646396.3964
2007-10-15 15:50:00,31.91,31.93,31.81,31.82,1170243.7731849495,11.5716,11.5789,11.5353,11.539,1170243.7732
2007-10-15 15:55:00,31.82,31.88,31.81,31.84,1325914.149443561,11.539,11.5607,11.5353,11.5462,1325914.1494
2007-10-16 09:30:00,31.84,31.97,31.82,31.91,531134.0752517222,11.5462,11.5934,11.539,11.5716,531134.0753
2007-10-16 09:35:00,31.91,32.08,31.88,32.08,363540.0105988341,11.5716,11.6333,11.5607,11.6333,363540.0106
2007-10-16 09:40:00,32.1,32.12,32.0,32.07,315712.7715951245,11.6405,11.6478,11.6042,11.6296,315712.7716
2007-10-16 09:45:00,32.07,32.15,32.06,32.15,276364.5998940116,11.6296,11.6586,11.626,11.6586,276364.5999
2007-10-16 09:50:00,32.15,32.22,32.14,32.19,214096.44939056705,11.6586,11.684,11.655,11.6731,214096.4494
2007-10-16 09:55:00,32.19,32.2,32.15,32.16,113010.06889242184,11.6731,11.6768,11.6586,11.6623,113010.0689
2007-10-16 10:00:00,32.17,32.17,32.12,32.17,157525.17223105457,11.6659,11.6659,11.6478,11.6659,157525.1722
2007-10-16 10:05:00,32.17,32.25,32.16,32.22,296634.8701642819,11.6659,11.6949,11.6623,11.684,296634.8702
2007-10-16 10:10:00,32.21,32.23,32.09,32.09,220455.74986751456,11.6804,11.6877,11.6369,11.6369,220455.7499
2007-10-16 10:15:00,32.09,32.09,31.75,31.85,984764.1759406464,11.6369,11.6369,11.5136,11.5499,984764.1759
2007-10-16 10:20:00,31.85,31.9,31.81,31.88,561870.6942236354,11.5499,11.568,11.5353,11.5607,561870.6942
2007-10-16 10:25:00,31.88,31.9,31.84,31.87,374006.3593004769,11.5607,11.568,11.5462,11.5571,374006.3593
2007-10-16 10:30:00,31.86,31.94,31.86,31.93,321277.1595124536,11.5535,11.5825,11.5535,11.5789,321277.1595
2007-10-16 10:35:00,31.93,31.93,31.87,31.88,206942.23635400104,11.5789,11.5789,11.5571,11.5607,206942.2364
2007-10-16 10:40:00,31.88,31.89,31.85,31.88,230259.671436142,11.5607,11.5644,11.5499,11.5607,230259.6714
2007-10-16 10:45:00,31.88,31.94,31.88,31.92,171436.1420243773,11.5607,11.5825,11.5607,11.5752,171436.142
2007-10-16 10:50:00,31.92,31.93,31.88,31.89,105590.8850026497,11.5752,11.5789,11.5607,11.5644,105590.885
2007-10-16 10:55:00,31.89,32.0,31.89,31.97,185612.08267090612,11.5644,11.6042,11.5644,11.5934,185612.0827
2007-10-16 11:00:00,31.97,31.97,31.9,31.94,206544.78007419183,11.5934,11.5934,11.568,11.5825,206544.7801
2007-10-16 11:05:00,31.94,31.94,31.88,31.91,229862.2151563328,11.5825,11.5825,11.5607,11.5716,229862.2152
2007-10-16 11:10:00,31.91,31.91,31.9,31.9,132750.3974562798,11.5716,11.5716,11.568,11.568,132750.3975
2007-10-16 11:15:00,31.9,31.91,31.86,31.86,152358.2405935347,11.568,11.5716,11.5535,11.5535,152358.2406
2007-10-16 11:20:00,31.86,31.89,31.85,31.87,163751.98728139902,11.5535,11.5644,11.5499,11.5571,163751.9873
2007-10-16 11:25:00,31.87,31.89,31.85,31.89,133147.85373608902,11.5571,11.5644,11.5499,11.5644,133147.8537
2007-10-16 11:30:00,31.9,31.99,31.9,31.95,191838.89772125063,11.568,11.6006,11.568,11.5861,191838.8977
2007-10-16 11:35:00,31.95,32.0,31.94,31.98,144674.08585055644,11.5861,11.6042,11.5825,11.597,144674.0859
2007-10-16 11:40:00,31.97,31.97,31.94,31.96,189056.7037625861,11.5934,11.5934,11.5825,11.5897,189056.7038
2007-10-16 11:45:00,31.96,31.97,31.93,31.94,183624.80127186008,11.5897,11.5934,11.5789,11.5825,183624.8013
2007-10-16 11:50:00,31.94,31.95,31.9,31.9,95389.50715421305,11.5825,11.5861,11.568,11.568,95389.5072
2007-10-16 11:55:00,31.91,31.91,31.85,31.86,220720.7207207207,11.5716,11.5716,11.5499,11.5535,220720.7207
2007-10-16 12:00:00,31.87,31.88,31.84,31.88,189984.1017488076,11.5571,11.5607,11.5462,11.5607,189984.1017
2007-10-16 12:05:00,31.88,31.88,31.85,31.88,101616.3222045575,11.5607,11.5607,11.5499,11.5607,101616.3222
2007-10-16 12:10:00,31.87,31.88,31.8,31.83,155802.86168521462,11.5571,11.5607,11.5317,11.5426,155802.8617
2007-10-16 12:15:00,31.83,31.83,31.79,31.81,84790.67302596713,11.5426,11.5426,11.5281,11.5353,84790.673
2007-10-16 12:20:00,31.81,31.81,31.78,31.81,97376.78855325912,11.5353,11.5353,11.5245,11.5353,97376.7886
2007-10-16 12:25:00,31.81,31.82,31.77,31.77,195018.5479597244,11.5353,11.539,11.5208,11.5208,195018.548
2007-10-16 12:30:00,31.78,31.78,31.7,31.7,4141626.921038685,11.5245,11.5245,11.4955,11.4955,4141626.921
2007-10-16 12:35:00,31.69,31.7,31.62,31.63,601086.3804981451,11.4918,11.4955,11.4664,11.4701,601086.3805
2007-10-16 12:40:00,31.63,31.66,31.57,31.6,340620.0317965024,11.4701,11.481,11.4483,11.4592,340620.0318
2007-10-16 12:45:00,31.61,31.65,31.57,31.59,224032.85638579755,11.4628,11.4773,11.4483,11.4556,224032.8564
2007-10-16 12:50:00,31.59,31.63,31.57,31.6,172496.0254372019,11.4556,11.4701,11.4483,11.4592,172496.0254
2007-10-16 12:55:00,31.6,31.63,31.6,31.63,108108.10810810808,11.4592,11.4701,11.4592,11.4701,108108.1081
2007-10-16 13:00:00,31.63,31.63,31.57,31.6,181902.49072602013,11.4701,11.4701,11.4483,11.4592,181902.4907
2007-10-16 13:05:00,31.6,31.6,31.51,31.54,252252.25225225225,11.4592,11.4592,11.4266,11.4374,252252.2523
2007-10-16 13:10:00,31.54,31.54,31.5,31.51,233571.80710121884,11.4374,11.4374,11.4229,11.4266,233571.8071
2007-10-16 13:15:00,31.52,31.62,31.51,31.6,362612.6126126126,11.4302,11.4664,11.4266,11.4592,362612.6126
2007-10-16 13:20:00,31.59,31.65,31.57,31.63,232379.4382617912,11.4556,11.4773,11.4483,11.4701,232379.4383
2007-10-16 13:25:00,31.63,31.69,31.63,31.63,304054.054054054,11.4701,11.4918,11.4701,11.4701,304054.0541
2007-10-16 13:30:00,31.63,31.67,31.6,31.66,218600.95389507152,11.4701,11.4846,11.4592,11.481,218600.9539
2007-10-16 13:35:00,31.66,31.71,31.65,31.69,242713.30153683093,11.481,11.4991,11.4773,11.4918,242713.3015
2007-10-16 13:40:00,31.7,31.7,31.66,31.7,149311.075781664,11.4955,11.4955,11.481,11.4955,149311.0758
2007-10-16 13:45:00,31.69,31.71,31.6,31.63,334260.7313195548,11.4918,11.4991,11.4592,11.4701,334260.7313
2007-10-16 13:50:00,31.63,31.63,31.55,31.58,234101.7488076312,11.4701,11.4701,11.4411,11.4519,234101.7488
2007-10-16 13:55:00,31.58,31.62,31.57,31.62,114334.92315845256,11.4519,11.4664,11.4483,11.4664,114334.9232
2007-10-16 14:00:00,31.62,31.63,31.57,31.63,189056.7037625861,11.4664,11.4701,11.4483,11.4701,189056.7038
2007-10-16 14:05:00,31.63,31.64,31.6,31.62,177662.95707472175,11.4701,11.4737,11.4592,11.4664,177662.9571
2007-10-16 14:10:00,31.62,31.68,31.59,31.67,210784.31372549012,11.4664,11.4882,11.4556,11.4846,210784.3137
2007-10-16 14:15:00,31.68,31.69,31.62,31.63,181372.54901960783,11.4882,11.4918,11.4664,11.4701,181372.549
2007-10-16 14:20:00,31.63,31.63,31.6,31.6,102941.17647058822,11.4701,11.4701,11.4592,11.4592,102941.1765
2007-10-16 14:25:00,31.6,31.65,31.57,31.57,123476.41759406464,11.4592,11.4773,11.4483,11.4483,123476.4176
2007-10-16 14:30:00,31.58,31.6,31.55,31.57,165739.26868044512,11.4519,11.4592,11.4411,11.4483,165739.2687
2007-10-16 14:35:00,31.57,31.6,31.52,31.56,241785.90355060945,11.4483,11.4592,11.4302,11.4447,241785.9036
2007-10-16 14:40:00,31.56,31.59,31.53,31.58,182299.9470058293,11.4447,11.4556,11.4338,11.4519,182299.947
2007-10-16 14:45:00,31.58,31.66,31.57,31.63,178060.413354531,11.4519,11.481,11.4483,11.4701,178060.4134
2007-10-16 14:50:00,31.63,31.66,31.6,31.64,271860.0953895071,11.4701,11.481,11.4592,11.4737,271860.0954
2007-10-16 14:55:00,31.63,31.65,31.61,31.63,303656.5977742448,11.4701,11.4773,11.4628,11.4701,303656.5978
2007-10-16 15:00:00,31.63,31.63,31.57,31.59,201245.3630100689,11.4701,11.4701,11.4483,11.4556,201245.363
2007-10-16 15:05:00,31.58,31.58,31.51,31.56,425808.16110227874,11.4519,11.4519,11.4266,11.4447,425808.1611
2007-10-16 15:10:00,31.56,31.58,31.53,31.58,316772.6550079491,11.4447,11.4519,11.4338,11.4519,316772.655
2007-10-16 15:15:00,31.58,31.61,31.58,31.6,306968.73343932163,11.4519,11.4628,11.4519,11.4592,306968.7334
2007-10-16 15:20:00,31.6,31.6,31.58,31.59,166136.72496025436,11.4592,11.4592,11.4519,11.4556,166136.725
2007-10-16 15:25:00,31.59,31.6,31.57,31.57,328298.8871224165,11.4556,11.4592,11.4483,11.4483,328298.8871
2007-10-16 15:30:00,31.57,31.59,31.51,31.59,299814.52040275565,11.4483,11.4556,11.4266,11.4556,299814.5204
2007-10-16 15:35:00,31.59,31.65,31.58,31.59,494435.6120826709,11.4556,11.4773,11.4519,11.4556,494435.6121
2007-10-16 15:40:00,31.6,31.6,31.55,31.59,337970.32326444087,11.4592,11.4592,11.4411,11.4556,337970.3233
2007-10-16 15:45:00,31.59,31.6,31.53,31.56,383147.853736089,11.4556,11.4592,11.4338,11.4447,383147.8537
2007-10-16 15:50:00,31.56,31.6,31.54,31.57,552066.7726550079,11.4447,11.4592,11.4374,11.4483,552066.7727
2007-10-16 15:55:00,31.57,31.61,31.54,31.57,668256.4917859035,11.4483,11.4628,11.4374,11.4483,668256.4918
2007-10-17 09:30:00,32.07,32.13,31.7,31.84,626391.0969793323,11.6296,11.6514,11.4955,11.5462,626391.097
2007-10-17 09:35:00,31.83,31.89,31.78,31.83,791467.938526762,11.5426,11.5644,11.5245,11.5426,791467.9385
2007-10-17 09:40:00,31.84,31.88,31.78,31.78,381160.5723370429,11.5462,11.5607,11.5245,11.5245,381160.5723
2007-10-17 09:45:00,31.78,31.85,31.7,31.78,685877.0535241123,11.5245,11.5499,11.4955,11.5245,685877.0535
2007-10-17 09:50:00,31.78,31.82,31.78,31.79,463831.4785373609,11.5245,11.539,11.5245,11.5281,463831.4785
2007-10-17 09:55:00,31.8,31.8,31.74,31.78,264838.3677795442,11.5317,11.5317,11.51,11.5245,264838.3678
2007-10-17 10:00:00,31.78,31.78,31.67,31.74,616057.2337042924,11.5245,11.5245,11.4846,11.51,616057.2337
2007-10-17 10:05:00,31.74,31.78,31.69,31.75,338897.7212506624,11.51,11.5245,11.4918,11.5136,338897.7213
2007-10-17 10:10:00,31.75,31.75,31.67,31.7,316110.22787493374,11.5136,11.5136,11.4846,11.4955,316110.2279
2007-10-17 10:15:00,31.71,31.75,31.7,31.71,284446.21091679914,11.4991,11.5136,11.4955,11.4991,284446.2109
2007-10-17 10:20:00,31.72,31.75,31.69,31.7,296502.3847376788,11.5027,11.5136,11.4918,11.4955,296502.3847
2007-10-17 10:25:00,31.7,31.7,31.63,31.66,367779.54425013246,11.4955,11.4955,11.4701,11.481,367779.5443
2007-10-17 10:30:00,31.66,31.67,31.54,31.55,499205.0874403815,11.481,11.4846,11.4374,11.4411,499205.0874
2007-10-17 10:35:00,31.54,31.55,31.48,31.54,382882.8828828829,11.4374,11.4411,11.4157,11.4374,382882.8829
2007-10-17 10:40:00,31.54,31.58,31.53,31.57,250397.4562798092,11.4374,11.4519,11.4338,11.4483,250397.4563
2007-10-17 10:45:00,31.56,31.72,31.56,31.69,523582.4059353471,11.4447,11.5027,11.4447,11.4918,523582.4059
2007-10-17 10:50:00,31.69,31.72,31.69,31.69,333730.7896131425,11.4918,11.5027,11.4918,11.4918,333730.7896
2007-10-17 10:55:00,31.68,31.72,31.67,31.7,477212.5066242713,11.4882,11.5027,11.4846,11.4955,477212.5066
2007-10-17 11:00:00,31.7,31.74,31.66,31.66,483571.8071012189,11.4955,11.51,11.481,11.481,483571.8071
2007-10-17 11:05:00,31.67,31.72,31.64,31.68,120561.73820879702,11.4846,11.5027,11.4737,11.4882,120561.7382
2007-10-17 11:10:00,31.68,31.75,31.68,31.73,123078.96131425542,11.4882,11.5136,11.4882,11.5063,123078.9613
2007-10-17 11:15:00,31.72,31.74,31.68,31.71,121754.10704822469,11.5027,11.51,11.4882,11.4991,121754.107
2007-10-17 11:20:00,31.7,31.72,31.68,31.71,291202.9676735559,11.4955,11.5027,11.4882,11.4991,291202.9677
2007-10-17 11:25:00,31.71,31.72,31.69,31.72,192103.8685744568,11.4991,11.5027,11.4918,11.5027,192103.8686
2007-10-17 11:30:00,31.72,31.75,31.69,31.75,315447.8007419184,11.5027,11.5136,11.4918,11.5136,315447.8007
2007-10-17 11:35:00,31.75,31.78,31.72,31.78,160572.33704292527,11.5136,11.5245,11.5027,11.5245,160572.337
2007-10-17 11:40:00,31.78,31.82,31.75,31.81,183757.2866984632,11.5245,11.539,11.5136,11.5353,183757.2867
2007-10-17 11:45:00,31.81,31.82,31.79,31.81,68229.99470058293,11.5353,11.539,11.5281,11.5353,68229.9947
2007-10-17 11:50:00,31.81,31.83,31.79,31.8,161234.76417594065,11.5353,11.5426,11.5281,11.5317,161234.7642
2007-10-17 11:55:00,31.8,31.8,31.75,31.76,72337.04292527822,11.5317,11.5317,11.5136,11.5172,72337.0429
2007-10-17 12:00:00,31.76,31.8,31.76,31.8,95786.96343402224,11.5172,11.5317,11.5172,11.5317,95786.9634
2007-10-17 12:05:00,31.79,31.81,31.74,31.74,147058.82352941175,11.5281,11.5353,11.51,11.51,147058.8235
2007-10-17 12:10:00,31.73,31.75,31.69,31.71,183227.34499205087,11.5063,11.5136,11.4918,11.4991,183227.345
2007-10-17 12:15:00,31.71,31.73,31.67,31.67,144276.6295707472,11.4991,11.5063,11.4846,11.4846,144276.6296
2007-10-17 12:20:00,31.67,31.68,31.66,31.66,48489.66613672496,11.4846,11.4882,11.481,11.481,48489.6661
2007-10-17 12:25:00,31.66,31.66,31.54,31.56,278484.3667196608,11.481,11.481,11.4374,11.4447,278484.3667
2007-10-17 12:30:00,31.56,31.56,31.51,31.56,252517.2231054584,11.4447,11.4447,11.4266,11.4447,252517.2231
2007-10-17 12:35:00,31.56,31.56,31.51,31.54,173555.9088500265,11.4447,11.4447,11.4266,11.4374,173555.9089
2007-10-17 12:40:00,31.54,31.57,31.53,31.53,137387.38738738737,11.4374,11.4483,11.4338,11.4338,137387.3874
2007-10-17 12:45:00,31.53,31.53,31.49,31.51,141494.43561208266,11.4338,11.4338,11.4193,11.4266,141494.4356
2007-10-17 12:50:00,31.51,31.55,31.49,31.49,92872.28404875463,11.4266,11.4411,11.4193,11.4193,92872.284
2007-10-17 12:55:00,31.49,31.5,31.41,31.45,303921.56862745096,11.4193,11.4229,11.3903,11.4048,303921.5686
2007-10-17 13:00:00,31.45,31.46,31.42,31.45,120164.2819289878,11.4048,11.4084,11.3939,11.4048,120164.2819
2007-10-17 13:05:00,31.46,31.48,31.37,31.38,326841.5474297827,11.4084,11.4157,11.3758,11.3794,326841.5474
2007-10-17 13:10:00,31.37,31.42,31.32,31.42,337175.41070482245,11.3758,11.3939,11.3577,11.3939,337175.4107
2007-10-17 13:15:00,31.41,31.48,31.41,31.42,209724.4303126656,11.3903,11.4157,11.3903,11.3939,209724.4303
2007-10-17 13:20:00,31.42,31.42,31.37,31.38,210916.79915209324,11.3939,11.3939,11.3758,11.3794,210916.7992
2007-10-17 13:25:00,31.38,31.39,31.33,31.35,209326.9740328564,11.3794,11.383,11.3613,11.3685,209326.974
2007-10-17 13:30:00,31.35,31.41,31.34,31.41,147058.82352941175,11.3685,11.3903,11.3649,11.3903,147058.8235
2007-10-17 13:35:00,31.41,31.47,31.39,31.44,190646.52888182292,11.3903,11.4121,11.383,11.4012,190646.5289
2007-10-17 13:40:00,31.45,31.47,31.4,31.4,118309.48595654476,11.4048,11.4121,11.3867,11.3867,118309.486
2007-10-17 13:45:00,31.41,31.41,31.35,31.35,198993.1107578166,11.3903,11.3903,11.3685,11.3685,198993.1108
2007-10-17 13:50:00,31.35,31.39,31.29,31.32,376391.0969793322,11.3685,11.383,11.3468,11.3577,376391.097
2007-10-17 13:55:00,31.33,31.35,31.26,31.32,320482.2469528352,11.3613,11.3685,11.3359,11.3577,320482.247
2007-10-17 14:00:00,31.32,31.33,31.2,31.21,608240.5935347112,11.3577,11.3613,11.3141,11.3178,608240.5935
2007-10-17 14:05:00,31.21,31.31,31.2,31.31,605988.3412824589,11.3178,11.354,11.3141,11.354,605988.3413
2007-10-17 14:10:00,31.31,31.42,31.27,31.4,456279.8092209856,11.354,11.3939,11.3395,11.3867,456279.8092
2007-10-17 14:15:00,31.39,31.44,31.35,31.44,203895.07154213035,11.383,11.4012,11.3685,11.4012,203895.0715
2007-10-17 14:20:00,31.43,31.48,31.4,31.41,341414.9443561208,11.3975,11.4157,11.3867,11.3903,341414.9444
2007-10-17 14:25:00,31.41,31.49,31.38,31.48,293455.21992580814,11.3903,11.4193,11.3794,11.4157,293455.2199
2007-10-17 14:30:00,31.48,31.51,31.47,31.48,315712.7715951245,11.4157,11.4266,11.4121,11.4157,315712.7716
2007-10-17 14:35:00,31.48,31.51,31.47,31.48,368706.942236354,11.4157,11.4266,11.4121,11.4157,368706.9422
2007-10-17 14:40:00,31.48,31.57,31.46,31.56,271727.60996290407,11.4157,11.4483,11.4084,11.4447,271727.61
2007-10-17 14:45:00,31.57,31.59,31.46,31.49,450582.9358770535,11.4483,11.4556,11.4084,11.4193,450582.9359
2007-10-17 14:50:00,31.49,31.51,31.46,31.49,301404.34552199254,11.4193,11.4266,11.4084,11.4193,301404.3455
2007-10-17 14:55:00,31.49,31.5,31.43,31.48,293720.19077901426,11.4193,11.4229,11.3975,11.4157,293720.1908
2007-10-17 15:00:00,31.49,31.56,31.48,31.5,323926.8680445151,11.4193,11.4447,11.4157,11.4229,323926.868
2007-10-17 15:05:00,31.5,31.54,31.49,31.51,277821.93958664546,11.4229,11.4374,11.4193,11.4266,277821.9396
2007-10-17 15:10:00,31.51,31.52,31.5,31.52,286565.97774244833,11.4266,11.4302,11.4229,11.4302,286565.9777
2007-10-17 15:15:00,31.53,31.6,31.52,31.56,330683.6248012718,11.4338,11.4592,11.4302,11.4447,330683.6248
2007-10-17 15:20:00,31.57,31.61,31.54,31.61,348701.6428192899,11.4483,11.4628,11.4374,11.4628,348701.6428
2007-10-17 15:25:00,31.6,31.61,31.54,31.57,364599.8940116587,11.4592,11.4628,11.4374,11.4483,364599.894
2007-10-17 15:30:00,31.57,31.58,31.47,31.48,433227.3449920509,11.4483,11.4519,11.4121,11.4157,433227.345
2007-10-17 15:35:00,31.48,31.53,31.48,31.48,337440.3815580286,11.4157,11.4338,11.4157,11.4157,337440.3816
2007-10-17 15:40:00,31.48,31.58,31.48,31.58,390699.5230524642,11.4157,11.4519,11.4157,11.4519,390699.5231
2007-10-17 15:45:00,31.57,31.6,31.55,31.57,641229.4647588765,11.4483,11.4592,11.4411,11.4483,641229.4648
2007-10-17 15:50:00,31.57,31.59,31.55,31.59,382220.4557498675,11.4483,11.4556,11.4411,11.4556,382220.4557
2007-10-17 15:55:00,31.59,31.65,31.58,31.64,956544.7800741916,11.4556,11.4773,11.4519,11.4737,956544.7801
2007-10-18 09:30:00,31.6,31.85,31.55,31.76,609565.4478007419,11.4592,11.5499,11.4411,11.5172,609565.4478
2007-10-18 09:35:00,31.76,31.78,31.68,31.68,242315.8452570217,11.5172,11.5245,11.4882,11.4882,242315.8453
2007-10-18 09:40:00,31.69,31.75,31.68,31.72,307763.6459989401,11.4918,11.5136,11.4882,11.5027,307763.646
2007-10-18 09:45:00,31.73,31.75,31.72,31.75,276629.5707472178,11.5063,11.5136,11.5027,11.5136,276629.5707
2007-10-18 09:50:00,31.74,31.78,31.7,31.78,282856.38579756225,11.51,11.5245,11.4955,11.5245,282856.3858
2007-10-18 09:55:00,31.78,31.85,31.78,31.83,208797.03232644408,11.5245,11.5499,11.5245,11.5426,208797.0323
2007-10-18 10:00:00,31.83,31.85,31.72,31.73,270535.2411234764,11.5426,11.5499,11.5027,11.5063,270535.2411
2007-10-18 10:05:00,31.73,31.88,31.72,31.87,344727.0800211976,11.5063,11.5607,11.5027,11.5571,344727.08
2007-10-18 10:10:00,31.87,31.91,31.86,31.9,363672.4960254372,11.5571,11.5716,11.5535,11.568,363672.496
2007-10-18 10:15:00,31.89,31.92,31.88,31.9,355590.8850026497,11.5644,11.5752,11.5607,11.568,355590.885
2007-10-18 10:20:00,31.9,31.91,31.89,31.89,184684.68468468467,11.568,11.5716,11.5644,11.5644,184684.6847
2007-10-18 10:25:00,31.89,31.97,31.88,31.97,399841.0174880763,11.5644,11.5934,11.5607,11.5934,399841.0175
2007-10-18 10:30:00,31.97,31.97,31.91,31.91,204425.01324854264,11.5934,11.5934,11.5716,11.5716,204425.0132
2007-10-18 10:35:00,31.92,31.93,31.78,31.79,424350.8214096449,11.5752,11.5789,11.5245,11.5281,424350.8214
2007-10-18 10:40:00,31.78,31.81,31.78,31.79,358240.5935347112,11.5245,11.5353,11.5245,11.5281,358240.5935
2007-10-18 10:45:00,31.78,31.87,31.78,31.86,281266.56067832536,11.5245,11.5571,11.5245,11.5535,281266.5607
2007-10-18 10:50:00,31.87,31.95,31.86,31.94,218998.4101748808,11.5571,11.5861,11.5535,11.5825,218998.4102
2007-10-18 10:55:00,31.94,31.94,31.89,31.91,150105.98834128244,11.5825,11.5825,11.5644,11.5716,150105.9883
2007-10-18 11:00:00,31.91,31.94,31.9,31.94,186009.53895071545,11.5716,11.5825,11.568,11.5825,186009.539
2007-10-18 11:05:00,31.94,31.95,31.91,31.92,257684.15474297825,11.5825,11.5861,11.5716,11.5752,257684.1547
2007-10-18 11:10:00,31.92,31.93,31.84,31.85,315977.7424483307,11.5752,11.5789,11.5462,11.5499,315977.7424
2007-10-18 11:15:00,31.85,31.85,31.81,31.81,210121.8865924748,11.5499,11.5499,11.5353,11.5353,210121.8866
2007-10-18 11:20:00,31.81,31.84,31.79,31.83,319157.3926868044,11.5353,11.5462,11.5281,11.5426,319157.3927
2007-10-18 11:25:00,31.82,31.84,31.8,31.83,283916.26921038685,11.539,11.5462,11.5317,11.5426,283916.2692
2007-10-18 11:30:00,31.82,31.88,31.82,31.85,281928.9878113407,11.539,11.5607,11.539,11.5499,281928.9878
2007-10-18 11:35:00,31.85,31.88,31.83,31.86,274377.3184949656,11.5499,11.5607,11.5426,11.5535,274377.3185
2007-10-18 11:40:00,31.86,31.88,31.78,31.8,271860.0953895071,11.5535,11.5607,11.5245,11.5317,271860.0954
2007-10-18 11:45:00,31.8,31.81,31.75,31.78,372681.5050344462,11.5317,11.5353,11.5136,11.5245,372681.505
2007-10-18 11:50:00,31.78,31.85,31.78,31.84,252119.7668256492,11.5245,11.5499,11.5245,11.5462,252119.7668
2007-10-18 11:55:00,31.83,31.84,31.78,31.8,144144.14414414414,11.5426,11.5462,11.5245,11.5317,144144.1441
2007-10-18 12:00:00,31.81,31.82,31.76,31.81,271860.0953895071,11.5353,11.539,11.5172,11.5353,271860.0954
2007-10-18 12:05:00,31.81,31.84,31.81,31.81,301404.34552199254,11.5353,11.5462,11.5353,11.5353,301404.3455
2007-10-18 12:10:00,31.81,31.84,31.78,31.78,178060.413354531,11.5353,11.5462,11.5245,11.5245,178060.4134
2007-10-18 12:15:00,31.78,31.78,31.74,31.77,251324.8542660307,11.5245,11.5245,11.51,11.5208,251324.8543
2007-10-18 12:20:00,31.76,31.8,31.76,31.78,249337.5728669846,11.5172,11.5317,11.5172,11.5245,249337.5729
2007-10-18 12:25:00,31.78,31.8,31.77,31.78,68494.96555378908,11.5245,11.5317,11.5208,11.5245,68494.9656
2007-10-18 12:30:00,31.78,31.81,31.78,31.78,137387.38738738737,11.5245,11.5353,11.5245,11.5245,137387.3874
2007-10-18 12:35:00,31.79,31.79,31.73,31.74,424350.8214096449,11.5281,11.5281,11.5063,11.51,424350.8214
2007-10-18 12:40:00,31.74,31.8,31.73,31.76,390434.55219925806,11.51,11.5317,11.5063,11.5172,390434.5522
2007-10-18 12:45:00,31.76,31.77,31.75,31.76,107578.1664016958,11.5172,11.5208,11.5136,11.5172,107578.1664
2007-10-18 12:50:00,31.77,31.77,31.66,31.67,339427.6629570747,11.5208,11.5208,11.481,11.4846,339427.663
2007-10-18 12:55:00,31.66,31.66,31.6,31.63,435612.08267090615,11.481,11.481,11.4592,11.4701,435612.0827
2007-10-18 13:00:00,31.62,31.63,31.54,31.54,399576.0466348701,11.4664,11.4701,11.4374,11.4374,399576.0466
2007-10-18 13:05:00,31.55,31.57,31.52,31.54,220058.29358770527,11.4411,11.4483,11.4302,11.4374,220058.2936
2007-10-18 13:10:00,31.54,31.56,31.52,31.55,380100.6889242183,11.4374,11.4447,11.4302,11.4411,380100.6889
2007-10-18 13:15:00,31.54,31.58,31.53,31.57,323794.382617912,11.4374,11.4519,11.4338,11.4483,323794.3826
2007-10-18 13:20:00,31.57,31.6,31.54,31.54,230657.1277159512,11.4483,11.4592,11.4374,11.4374,230657.1277
2007-10-18 13:25:00,31.54,31.57,31.54,31.56,153153.15315315314,11.4374,11.4483,11.4374,11.4447,153153.1532
2007-10-18 13:30:00,31.56,31.65,31.55,31.64,507684.1547429782,11.4447,11.4773,11.4411,11.4737,507684.1547
2007-10-18 13:35:00,31.64,31.65,31.6,31.6,342872.2840487546,11.4737,11.4773,11.4592,11.4592,342872.284
2007-10-18 13:40:00,31.6,31.61,31.54,31.55,407392.68680445146,11.4592,11.4628,11.4374,11.4411,407392.6868
2007-10-18 13:45:00,31.55,31.56,31.52,31.54,158585.05564387917,11.4411,11.4447,11.4302,11.4374,158585.0556
2007-10-18 13:50:00,31.54,31.54,31.52,31.53,306968.73343932163,11.4374,11.4374,11.4302,11.4338,306968.7334
2007-10-18 13:55:00,31.52,31.65,31.52,31.61,543720.1907790143,11.4302,11.4773,11.4302,11.4628,543720.1908
2007-10-18 14:00:00,31.62,31.64,31.61,31.64,241653.4181240064,11.4664,11.4737,11.4628,11.4737,241653.4181
2007-10-18 14:05:00,31.64,31.66,31.57,31.58,279941.70641229465,11.4737,11.481,11.4483,11.4519,279941.7064
2007-10-18 14:10:00,31.57,31.58,31.54,31.55,230392.1568627451,11.4483,11.4519,11.4374,11.4411,230392.1569
2007-10-18 14:15:00,31.55,31.57,31.54,31.55,204425.01324854264,11.4411,11.4483,11.4374,11.4411,204425.0132
2007-10-18 14:20:00,31.55,31.56,31.54,31.55,290275.56968733435,11.4411,11.4447,11.4374,11.4411,290275.5697
2007-10-18 14:25:00,31.56,31.57,31.55,31.57,194886.0625331213,11.4447,11.4483,11.4411,11.4483,194886.0625
2007-10-18 14:30:00,31.56,31.57,31.55,31.57,211579.22628510863,11.4447,11.4483,11.4411,11.4483,211579.2263
2007-10-18 14:35:00,31.57,31.6,31.56,31.6,170376.2586115527,11.4483,11.4592,11.4447,11.4592,170376.2586
2007-10-18 14:40:00,31.59,31.62,31.59,31.6,234234.2342342342,11.4556,11.4664,11.4556,11.4592,234234.2342
2007-10-18 14:45:00,31.6,31.6,31.54,31.54,534711.1817700053,11.4592,11.4592,11.4374,11.4374,534711.1818
2007-10-18 14:50:00,31.54,31.56,31.53,31.54,149311.075781664,11.4374,11.4447,11.4338,11.4374,149311.0758
2007-10-18 14:55:00,31.54,31.54,31.51,31.52,143084.26073131955,11.4374,11.4374,11.4266,11.4302,143084.2607
2007-10-18 15:00:00,31.52,31.62,31.51,31.62,368177.0005299417,11.4302,11.4664,11.4266,11.4664,368177.0005
2007-10-18 15:05:00,31.61,31.61,31.56,31.56,228272.3900370959,11.4628,11.4628,11.4447,11.4447,228272.39
2007-10-18 15:10:00,31.56,31.63,31.56,31.63,427530.4716481187,11.4447,11.4701,11.4447,11.4701,427530.4716
2007-10-18 15:15:00,31.63,31.63,31.61,31.62,407525.1722310546,11.4701,11.4701,11.4628,11.4664,407525.1722
2007-10-18 15:20:00,31.62,31.63,31.62,31.63,295574.9867514573,11.4664,11.4701,11.4664,11.4701,295574.9868
2007-10-18 15:25:00,31.62,31.63,31.62,31.63,432564.9178590355,11.4664,11.4701,11.4664,11.4701,432564.9179
2007-10-18 15:30:00,31.63,31.63,31.6,31.63,422098.5691573927,11.4701,11.4701,11.4592,11.4701,422098.5692
2007-10-18 15:35:00,31.63,31.66,31.63,31.65,314122.9464758876,11.4701,11.481,11.4701,11.4773,314122.9465
2007-10-18 15:40:00,31.65,31.68,31.63,31.63,403153.15315315314,11.4773,11.4882,11.4701,11.4701,403153.1532
2007-10-18 15:45:00,31.63,31.63,31.61,31.62,345124.53630100685,11.4701,11.4701,11.4628,11.4664,345124.5363
2007-10-18 15:50:00,31.62,31.62,31.6,31.6,416401.6958134605,11.4664,11.4664,11.4592,11.4592,416401.6958
2007-10-18 15:55:00,31.6,31.6,31.48,31.54,1368574.4568097508,11.4592,11.4592,11.4157,11.4374,1368574.4568
2007-10-19 09:30:00,31.48,31.48,31.4,31.42,5478669.846316905,11.4157,11.4157,11.3867,11.3939,5478669.8463
2007-10-19 09:35:00,31.42,31.47,31.4,31.41,142686.8044515103,11.3939,11.4121,11.3867,11.3903,142686.8045
2007-10-19 09:40:00,31.41,31.5,31.4,31.48,227344.9920508744,11.3903,11.4229,11.3867,11.4157,227344.9921
2007-10-19 09:45:00,31.48,31.51,31.45,31.48,193031.2665606783,11.4157,11.4266,11.4048,11.4157,193031.2666
2007-10-19 09:50:00,31.48,31.51,31.46,31.49,223900.3709591945,11.4157,11.4266,11.4084,11.4193,223900.371
2007-10-19 09:55:00,31.49,31.62,31.48,31.61,314387.9173290938,11.4193,11.4664,11.4157,11.4628,314387.9173
2007-10-19 10:00:00,31.61,31.63,31.56,31.6,363937.4668786433,11.4628,11.4701,11.4447,11.4592,363937.4669
2007-10-19 10:05:00,31.6,31.61,31.5,31.59,356650.7684154743,11.4592,11.4628,11.4229,11.4556,356650.7684
2007-10-19 10:10:00,31.59,31.6,31.54,31.57,367514.5733969263,11.4556,11.4592,11.4374,11.4483,367514.5734
2007-10-19 10:15:00,31.57,31.61,31.52,31.54,215818.75993640692,11.4483,11.4628,11.4302,11.4374,215818.7599
2007-10-19 10:20:00,31.54,31.6,31.52,31.6,332140.96449390566,11.4374,11.4592,11.4302,11.4592,332140.9645
2007-10-19 10:25:00,31.6,31.61,31.57,31.6,198330.68362480128,11.4592,11.4628,11.4483,11.4592,198330.6836
2007-10-19 10:30:00,31.6,31.61,31.54,31.54,222972.97297297296,11.4592,11.4628,11.4374,11.4374,222972.973
2007-10-19 10:35:00,31.54,31.57,31.49,31.57,380630.6306306306,11.4374,11.4483,11.4193,11.4483,380630.6306
2007-10-19 10:40:00,31.57,31.57,31.53,31.54,172363.5400105988,11.4483,11.4483,11.4338,11.4374,172363.54
2007-10-19 10:45:00,31.54,31.6,31.53,31.58,210519.34287228403,11.4374,11.4592,11.4338,11.4519,210519.3429
2007-10-19 10:50:00,31.58,31.61,31.57,31.61,164149.44356120826,11.4519,11.4628,11.4483,11.4628,164149.4436
2007-10-19 10:55:00,31.62,31.62,31.52,31.55,262851.08638049813,11.4664,11.4664,11.4302,11.4411,262851.0864
2007-10-19 11:00:00,31.55,31.62,31.55,31.6,241918.38897721248,11.4411,11.4664,11.4411,11.4592,241918.389
2007-10-19 11:05:00,31.6,31.62,31.57,31.59,164281.92898781132,11.4592,11.4664,11.4483,11.4556,164281.929
2007-10-19 11:10:00,31.59,31.62,31.57,31.59,94859.56544780072,11.4556,11.4664,11.4483,11.4556,94859.5654
2007-10-19 11:15:00,31.59,31.59,31.55,31.56,168653.94806571276,11.4556,11.4556,11.4411,11.4447,168653.9481
2007-10-19 11:20:00,31.55,31.56,31.49,31.5,270137.7848436672,11.4411,11.4447,11.4193,11.4229,270137.7848
2007-10-19 11:25:00,31.5,31.52,31.48,31.51,123476.41759406464,11.4229,11.4302,11.4157,11.4266,123476.4176
2007-10-19 11:30:00,31.51,31.52,31.33,31.35,470190.7790143084,11.4266,11.4302,11.3613,11.3685,470190.779
2007-10-19 11:35:00,31.36,31.43,31.35,31.41,223635.40010598832,11.3722,11.3975,11.3685,11.3903,223635.4001
2007-10-19 11:40:00,31.4,31.5,31.38,31.49,219263.38102808688,11.3867,11.4229,11.3794,11.4193,219263.381
2007-10-19 11:45:00,31.49,31.55,31.45,31.55,131293.05776364598,11.4193,11.4411,11.4048,11.4411,131293.0578
2007-10-19 11:50:00,31.55,31.6,31.52,31.56,198993.1107578166,11.4411,11.4592,11.4302,11.4447,198993.1108
2007-10-19 11:55:00,31.57,31.61,31.54,31.58,157922.62851086378,11.4483,11.4628,11.4374,11.4519,157922.6285
2007-10-19 12:00:00,31.58,31.58,31.51,31.52,154478.00741918388,11.4519,11.4519,11.4266,11.4302,154478.0074
2007-10-19 12:05:00,31.53,31.55,31.51,31.54,168124.00635930046,11.4338,11.4411,11.4266,11.4374,168124.0064
2007-10-19 12:10:00,31.54,31.56,31.5,31.5,169183.88977212505,11.4374,11.4447,11.4229,11.4229,169183.8898
2007-10-19 12:15:00,31.51,31.53,31.49,31.51,191308.9560148384,11.4266,11.4338,11.4193,11.4266,191308.956
2007-10-19 12:20:00,31.51,31.51,31.48,31.49,96316.90514043454,11.4266,11.4266,11.4157,11.4193,96316.9051
2007-10-19 12:25:00,31.48,31.51,31.48,31.48,135797.5622681505,11.4157,11.4266,11.4157,11.4157,135797.5623
2007-10-19 12:30:00,31.48,31.51,31.48,31.49,110227.87493375728,11.4157,11.4266,11.4157,11.4193,110227.8749
2007-10-19 12:35:00,31.49,31.51,31.48,31.51,72204.55749867515,11.4193,11.4266,11.4157,11.4266,72204.5575
2007-10-19 12:40:00,31.51,31.57,31.5,31.54,184817.17011128773,11.4266,11.4483,11.4229,11.4374,184817.1701
2007-10-19 12:45:00,31.54,31.56,31.5,31.53,146263.9109697933,11.4374,11.4447,11.4229,11.4338,146263.911
2007-10-19 12:50:00,31.53,31.54,31.51,31.51,121224.1653418124,11.4338,11.4374,11.4266,11.4266,121224.1653
2007-10-19 12:55:00,31.51,31.53,31.48,31.51,107578.1664016958,11.4266,11.4338,11.4157,11.4266,107578.1664
2007-10-19 13:00:00,31.51,31.51,31.45,31.48,244833.0683624801,11.4266,11.4266,11.4048,11.4157,244833.0684
2007-10-19 13:05:00,31.48,31.51,31.48,31.48,168256.49178590355,11.4157,11.4266,11.4157,11.4157,168256.4918
2007-10-19 13:10:00,31.48,31.49,31.47,31.48,65182.82988871224,11.4157,11.4193,11.4121,11.4157,65182.8299
2007-10-19 13:15:00,31.48,31.51,31.46,31.5,187069.42236354,11.4157,11.4266,11.4084,11.4229,187069.4224
2007-10-19 13:20:00,31.51,31.52,31.46,31.48,313328.0339162692,11.4266,11.4302,11.4084,11.4157,313328.0339
2007-10-19 13:25:00,31.48,31.51,31.43,31.47,244038.15580286167,11.4157,11.4266,11.3975,11.4121,244038.1558
2007-10-19 13:30:00,31.47,31.51,31.46,31.51,120164.2819289878,11.4121,11.4266,11.4084,11.4266,120164.2819
2007-10-19 13:35:00,31.51,31.54,31.5,31.5,96979.33227344992,11.4266,11.4374,11.4229,11.4229,96979.3323
2007-10-19 13:40:00,31.51,31.51,31.46,31.46,154742.97827239003,11.4266,11.4266,11.4084,11.4084,154742.9783
2007-10-19 13:45:00,31.46,31.53,31.46,31.49,131558.02861685213,11.4084,11.4338,11.4084,11.4193,131558.0286
2007-10-19 13:50:00,31.5,31.54,31.49,31.54,65050.34446210916,11.4229,11.4374,11.4193,11.4374,65050.3445
2007-10-19 13:55:00,31.54,31.55,31.49,31.49,145336.5129835718,11.4374,11.4411,11.4193,11.4193,145336.513
2007-10-19 14:00:00,31.5,31.5,31.42,31.42,207604.6634870164,11.4229,11.4229,11.3939,11.3939,207604.6635
2007-10-19 14:05:00,31.43,31.44,31.37,31.38,201642.8192898781,11.3975,11.4012,11.3758,11.3794,201642.8193
2007-10-19 14:10:00,31.38,31.41,31.35,31.36,242845.786963434,11.3794,11.3903,11.3685,11.3722,242845.787
2007-10-19 14:15:00,31.35,31.4,31.34,31.39,200317.96502384736,11.3685,11.3867,11.3649,11.383,200317.965
2007-10-19 14:20:00,31.39,31.42,31.32,31.41,304848.96661367244,11.383,11.3939,11.3577,11.3903,304848.9666
2007-10-19 14:25:00,31.41,31.44,31.37,31.37,218865.92474827767,11.3903,11.4012,11.3758,11.3758,218865.9247
2007-10-19 14:30:00,31.38,31.42,31.38,31.41,265898.2511923688,11.3794,11.3939,11.3794,11.3903,265898.2512
2007-10-19 14:35:00,31.41,31.41,31.35,31.38,392024.37731849495,11.3903,11.3903,11.3685,11.3794,392024.3773
2007-10-19 14:40:00,31.39,31.44,31.38,31.42,352941.1764705882,11.383,11.4012,11.3794,11.3939,352941.1765
2007-10-19 14:45:00,31.42,31.48,31.38,31.48,421038.68574456807,11.3939,11.4157,11.3794,11.4157,421038.6857
2007-10-19 14:50:00,31.48,31.48,31.36,31.36,417594.06465288816,11.4157,11.4157,11.3722,11.3722,417594.0647
2007-10-19 14:55:00,31.37,31.4,31.32,31.37,390567.0376258611,11.3758,11.3867,11.3577,11.3758,390567.0376
2007-10-19 15:00:00,31.37,31.44,31.37,31.39,391626.9210386857,11.3758,11.4012,11.3758,11.383,391626.921
2007-10-19 15:05:00,31.39,31.53,31.39,31.53,459062.0031796502,11.383,11.4338,11.383,11.4338,459062.0032
2007-10-19 15:10:00,31.53,31.55,31.48,31.48,428722.8404875464,11.4338,11.4411,11.4157,11.4157,428722.8405
2007-10-19 15:15:00,31.48,31.5,31.38,31.38,558691.0439851616,11.4157,11.4229,11.3794,11.3794,558691.044
2007-10-19 15:20:00,31.38,31.4,31.29,31.39,514573.396926338,11.3794,11.3867,11.3468,11.383,514573.3969
2007-10-19 15:25:00,31.4,31.41,31.29,31.29,320084.79067302594,11.3867,11.3903,11.3468,11.3468,320084.7907
2007-10-19 15:30:00,31.29,31.3,31.23,31.27,454557.4986751457,11.3468,11.3504,11.325,11.3395,454557.4987
2007-10-19 15:35:00,31.27,31.32,31.2,31.26,420111.2877583465,11.3395,11.3577,11.3141,11.3359,420111.2878
2007-10-19 15:40:00,31.27,31.27,31.14,31.15,604133.5453100158,11.3395,11.3395,11.2924,11.296,604133.5453
2007-10-19 15:45:00,31.16,31.17,30.98,31.05,1060943.2962374138,11.2996,11.3033,11.2344,11.2597,1060943.2962
2007-10-19 15:50:00,31.05,31.25,31.01,31.18,1282193.9586645467,11.2597,11.3323,11.2452,11.3069,1282193.9587
2007-10-19 15:55:00,31.19,31.23,31.16,31.17,1876656.0678325384,11.3105,11.325,11.2996,11.3033,1876656.0678
2007-10-22 09:30:00,30.93,31.32,30.93,31.24,38023.317435082135,11.2162,11.3577,11.2162,11.3286,38023.3174
2007-10-22 09:35:00,31.25,31.25,30.87,31.01,1022522.5225225224,11.3323,11.3323,11.1945,11.2452,1022522.5225
2007-10-22 09:40:00,31.01,31.1,30.92,30.94,659644.9390567037,11.2452,11.2779,11.2126,11.2199,659644.9391
2007-10-22 09:45:00,30.95,31.05,30.92,31.05,410307.3661897191,11.2235,11.2597,11.2126,11.2597,410307.3662
2007-10-22 09:50:00,31.06,31.13,31.02,31.03,402490.7260201377,11.2634,11.2888,11.2489,11.2525,402490.726
2007-10-22 09:55:00,31.03,31.1,30.96,31.01,396926.33810280863,11.2525,11.2779,11.2271,11.2452,396926.3381
2007-10-22 10:00:00,31.01,31.01,30.95,30.96,441308.9560148383,11.2452,11.2452,11.2235,11.2271,441308.956
2007-10-22 10:05:00,30.97,31.03,30.97,31.0,291202.9676735559,11.2307,11.2525,11.2307,11.2416,291202.9677
2007-10-22 10:10:00,31.0,31.11,31.0,31.1,444223.635400106,11.2416,11.2815,11.2416,11.2779,444223.6354
2007-10-22 10:15:00,31.1,31.1,31.01,31.04,312533.1213566507,11.2779,11.2779,11.2452,11.2561,312533.1214
2007-10-22 10:20:00,31.04,31.11,31.04,31.11,229597.24430312664,11.2561,11.2815,11.2561,11.2815,229597.2443
2007-10-22 10:25:00,31.11,31.18,31.08,31.11,389242.1833598304,11.2815,11.3069,11.2706,11.2815,389242.1834
2007-10-22 10:30:00,31.12,31.17,31.07,31.07,304054.054054054,11.2851,11.3033,11.267,11.267,304054.0541
2007-10-22 10:35:00,31.08,31.14,31.06,31.08,257286.698463169,11.2706,11.2924,11.2634,11.2706,257286.6985
2007-10-22 10:40:00,31.09,31.14,31.07,31.08,412029.6767355591,11.2743,11.2924,11.267,11.2706,412029.6767
2007-10-22 10:45:00,31.08,31.08,30.97,30.98,322999.47005829355,11.2706,11.2706,11.2307,11.2344,322999.4701
2007-10-22 10:50:00,30.98,30.98,30.92,30.92,324854.2660307366,11.2344,11.2344,11.2126,11.2126,324854.266
2007-10-22 10:55:00,30.92,30.94,30.84,30.91,357975.622681505,11.2126,11.2199,11.1836,11.209,357975.6227
2007-10-22 11:00:00,30.91,30.95,30.89,30.9,238076.3116057233,11.209,11.2235,11.2017,11.2054,238076.3116
2007-10-22 11:05:00,30.92,30.95,30.91,30.92,251457.33969263377,11.2126,11.2235,11.209,11.2126,251457.3397
2007-10-22 11:10:00,30.92,30.93,30.87,30.91,317435.08214096446,11.2126,11.2162,11.1945,11.209,317435.0821
2007-10-22 11:15:00,30.91,30.95,30.9,30.92,293720.19077901426,11.209,11.2235,11.2054,11.2126,293720.1908
2007-10-22 11:20:00,30.93,30.99,30.91,30.98,358638.04981452035,11.2162,11.238,11.209,11.2344,358638.0498
2007-10-22 11:25:00,30.98,30.99,30.95,30.98,220985.6915739269,11.2344,11.238,11.2235,11.2344,220985.6916
2007-10-22 11:30:00,30.98,30.98,30.92,30.93,305511.39374668786,11.2344,11.2344,11.2126,11.2162,305511.3937
2007-10-22 11:35:00,30.93,30.95,30.86,30.86,416666.6666666666,11.2162,11.2235,11.1908,11.1908,416666.6667
2007-10-22 11:40:00,30.86,30.87,30.82,30.84,521065.1828298887,11.1908,11.1945,11.1763,11.1836,521065.1828
2007-10-22 11:45:00,30.83,30.86,30.81,30.84,261393.7466878643,11.18,11.1908,11.1727,11.1836,261393.7467
2007-10-22 11:50:00,30.85,30.88,30.84,30.86,367382.0879703232,11.1872,11.1981,11.1836,11.1908,367382.088
2007-10-22 11:55:00,30.86,30.95,30.86,30.95,216878.6433492316,11.1908,11.2235,11.1908,11.2235,216878.6433
2007-10-22 12:00:00,30.95,30.95,30.86,30.92,248410.17488076308,11.2235,11.2235,11.1908,11.2126,248410.1749
2007-10-22 12:05:00,30.92,30.95,30.91,30.93,187864.33492315843,11.2126,11.2235,11.209,11.2162,187864.3349
2007-10-22 12:10:00,30.93,30.95,30.89,30.95,217806.04133545308,11.2162,11.2235,11.2017,11.2235,217806.0413
2007-10-22 12:15:00,30.94,30.95,30.93,30.93,236486.48648648648,11.2199,11.2235,11.2162,11.2162,236486.4865
2007-10-22 12:20:00,30.94,30.96,30.93,30.95,198198.19819819817,11.2199,11.2271,11.2162,11.2235,198198.1982
2007-10-22 12:25:00,30.96,30.98,30.95,30.97,188129.30577636452,11.2271,11.2344,11.2235,11.2307,188129.3058
2007-10-22 12:30:00,30.98,30.98,30.97,30.97,148383.6777954425,11.2344,11.2344,11.2307,11.2307,148383.6778
2007-10-22 12:35:00,30.97,30.98,30.91,30.92,193693.69369369367,11.2307,11.2344,11.209,11.2126,193693.6937
2007-10-22 12:40:00,30.92,30.98,30.92,30.98,142024.37731849495,11.2126,11.2344,11.2126,11.2344,142024.3773
2007-10-22 12:45:00,30.98,31.02,30.95,31.02,245495.49549549547,11.2344,11.2489,11.2235,11.2489,245495.4955
2007-10-22 12:50:00,31.02,31.04,31.0,31.0,211844.1971383148,11.2489,11.2561,11.2416,11.2416,211844.1971
2007-10-22 12:55:00,30.99,31.1,30.86,31.08,476285.10863804974,11.238,11.2779,11.1908,11.2706,476285.1086
2007-10-22 13:00:00,31.08,31.12,31.07,31.11,349496.5553789083,11.2706,11.2851,11.267,11.2815,349496.5554
2007-10-22 13:05:00,31.11,31.13,31.08,31.13,121754.10704822469,11.2815,11.2888,11.2706,11.2888,121754.107
2007-10-22 13:10:00,31.12,31.13,31.08,31.08,237546.36989931104,11.2851,11.2888,11.2706,11.2706,237546.3699
2007-10-22 13:15:00,31.08,31.09,31.02,31.04,275967.1436142024,11.2706,11.2743,11.2489,11.2561,275967.1436
2007-10-22 13:20:00,31.04,31.08,31.01,31.06,481054.5839957604,11.2561,11.2706,11.2452,11.2634,481054.584
2007-10-22 13:25:00,31.06,31.19,31.06,31.15,271727.60996290407,11.2634,11.3105,11.2634,11.296,271727.61
2007-10-22 13:30:00,31.16,31.17,31.08,31.15,99761.52623211444,11.2996,11.3033,11.2706,11.296,99761.5262
2007-10-22 13:35:00,31.14,31.14,31.02,31.02,140699.5230524642,11.2924,11.2924,11.2489,11.2489,140699.5231
2007-10-22 13:40:00,31.02,31.03,31.0,31.01,138182.2999470058,11.2489,11.2525,11.2416,11.2452,138182.2999
2007-10-22 13:45:00,31.01,31.1,31.01,31.05,202305.24642289343,11.2452,11.2779,11.2452,11.2597,202305.2464
2007-10-22 13:50:00,31.05,31.07,30.95,30.97,262586.115527292,11.2597,11.267,11.2235,11.2307,262586.1155
2007-10-22 13:55:00,30.98,31.01,30.93,30.94,186804.45151033383,11.2344,11.2452,11.2162,11.2199,186804.4515
2007-10-22 14:00:00,30.94,30.99,30.94,30.98,238871.2241653418,11.2199,11.238,11.2199,11.2344,238871.2242
2007-10-22 14:05:00,30.98,31.04,30.98,31.03,148251.1923688394,11.2344,11.2561,11.2344,11.2525,148251.1924
2007-10-22 14:10:00,31.04,31.06,30.95,31.04,487811.3407525172,11.2561,11.2634,11.2235,11.2561,487811.3408
2007-10-22 14:15:00,31.04,31.05,31.03,31.04,321674.61579226283,11.2561,11.2597,11.2525,11.2561,321674.6158
2007-10-22 14:20:00,31.04,31.1,31.04,31.09,161897.191308956,11.2561,11.2779,11.2561,11.2743,161897.1913
2007-10-22 14:25:00,31.1,31.1,31.05,31.07,192501.324854266,11.2779,11.2779,11.2597,11.267,192501.3249
2007-10-22 14:30:00,31.07,31.1,31.07,31.1,97906.73025967144,11.267,11.2779,11.267,11.2779,97906.7303
2007-10-22 14:35:00,31.09,31.1,30.96,30.98,402225.7551669316,11.2743,11.2779,11.2271,11.2344,402225.7552
2007-10-22 14:40:00,30.98,30.98,30.95,30.98,189321.67461579223,11.2344,11.2344,11.2235,11.2344,189321.6746
2007-10-22 14:45:00,30.98,31.05,30.97,31.05,250794.9125596184,11.2344,11.2597,11.2307,11.2597,250794.9126
2007-10-22 14:50:00,31.04,31.06,31.04,31.05,237943.82617912028,11.2561,11.2634,11.2561,11.2597,237943.8262
2007-10-22 14:55:00,31.05,31.05,31.01,31.01,262718.6009538951,11.2597,11.2597,11.2452,11.2452,262718.601
2007-10-22 15:00:00,31.01,31.03,30.97,30.98,386592.4748277689,11.2452,11.2525,11.2307,11.2344,386592.4748
2007-10-22 15:05:00,30.97,31.01,30.97,31.0,221250.662427133,11.2307,11.2452,11.2307,11.2416,221250.6624
2007-10-22 15:10:00,30.99,31.01,30.96,30.98,291997.8802331743,11.238,11.2452,11.2271,11.2344,291997.8802
2007-10-22 15:15:00,30.98,31.01,30.98,31.01,379438.2617912029,11.2344,11.2452,11.2344,11.2452,379438.2618
2007-10-22 15:20:00,31.0,31.1,30.98,30.98,307896.1314255432,11.2416,11.2779,11.2344,11.2344,307896.1314
2007-10-22 15:25:00,30.98,30.98,30.93,30.93,600821.409644939,11.2344,11.2344,11.2162,11.2162,600821.4096
2007-10-22 15:30:00,30.94,31.0,30.93,31.0,424880.7631160572,11.2199,11.2416,11.2162,11.2416,424880.7631
2007-10-22 15:35:00,30.99,31.0,30.95,30.99,403418.12400635926,11.238,11.2416,11.2235,11.238,403418.124
2007-10-22 15:40:00,30.99,31.03,30.98,31.01,583465.8187599364,11.238,11.2525,11.2344,11.2452,583465.8188
2007-10-22 15:45:00,31.02,31.09,31.01,31.08,476947.5357710652,11.2489,11.2743,11.2452,11.2706,476947.5358
2007-10-22 15:50:00,31.08,31.11,31.06,31.08,647588.765235824,11.2706,11.2815,11.2634,11.2706,647588.7652
2007-10-22 15:55:00,31.08,31.12,31.06,31.12,885400.1059883412,11.2706,11.2851,11.2634,11.2851,885400.106
2007-10-23 09:30:00,31.32,31.46,31.11,31.45,920376.2586115528,11.3577,11.4084,11.2815,11.4048,920376.2586
2007-10-23 09:35:00,31.45,31.45,31.28,31.3,550741.9183889772,11.4048,11.4048,11.3432,11.3504,550741.9184
2007-10-23 09:40:00,31.3,31.32,31.2,31.25,414414.4144144144,11.3504,11.3577,11.3141,11.3323,414414.4144
2007-10-23 09:45:00,31.25,31.26,31.19,31.21,441706.41229464754,11.3323,11.3359,11.3105,11.3178,441706.4123
2007-10-23 09:50:00,31.21,31.23,31.17,31.2,352278.74933757284,11.3178,11.325,11.3033,11.3141,352278.7493
2007-10-23 09:55:00,31.2,31.3,31.15,31.3,555113.9374668786,11.3141,11.3504,11.296,11.3504,555113.9375
2007-10-23 10:00:00,31.3,31.38,31.29,31.33,452305.2464228934,11.3504,11.3794,11.3468,11.3613,452305.2464
2007-10-23 10:05:00,31.32,31.38,31.29,31.31,451510.333863275,11.3577,11.3794,11.3468,11.354,451510.3339
2007-10-23 10:10:00,31.32,31.42,31.31,31.39,398913.6195018548,11.3577,11.3939,11.354,11.383,398913.6195
2007-10-23 10:15:00,31.39,31.42,31.38,31.41,220985.6915739269,11.383,11.3939,11.3794,11.3903,220985.6916
2007-10-23 10:20:00,31.41,31.57,31.4,31.55,506094.3296237413,11.3903,11.4483,11.3867,11.4411,506094.3296
2007-10-23 10:25:00,31.55,31.78,31.54,31.67,841679.9152093269,11.4411,11.5245,11.4374,11.4846,841679.9152
2007-10-23 10:30:00,31.67,31.71,31.66,31.69,370429.25278219394,11.4846,11.4991,11.481,11.4918,370429.2528
2007-10-23 10:35:00,31.69,31.69,31.54,31.55,345654.47800741915,11.4918,11.4918,11.4374,11.4411,345654.478
2007-10-23 10:40:00,31.54,31.62,31.48,31.49,253709.59194488605,11.4374,11.4664,11.4157,11.4193,253709.5919
2007-10-23 10:45:00,31.48,31.6,31.48,31.59,410837.3078961314,11.4157,11.4592,11.4157,11.4556,410837.3079
2007-10-23 10:50:00,31.59,31.66,31.59,31.61,627318.4949655537,11.4556,11.481,11.4556,11.4628,627318.495
2007-10-23 10:55:00,31.61,31.64,31.6,31.62,473370.4292527821,11.4628,11.4737,11.4592,11.4664,473370.4293
2007-10-23 11:00:00,31.61,31.62,31.56,31.57,245363.0100688924,11.4628,11.4664,11.4447,11.4483,245363.0101
2007-10-23 11:05:00,31.57,31.6,31.51,31.54,440249.07260201377,11.4483,11.4592,11.4266,11.4374,440249.0726
2007-10-23 11:10:00,31.54,31.55,31.41,31.41,278484.3667196608,11.4374,11.4411,11.3903,11.3903,278484.3667
2007-10-23 11:15:00,31.41,31.43,31.37,31.38,352146.2639109698,11.3903,11.3975,11.3758,11.3794,352146.2639
2007-10-23 11:20:00,31.38,31.41,31.32,31.32,288420.77371489134,11.3794,11.3903,11.3577,11.3577,288420.7737
2007-10-23 11:25:00,31.32,31.32,31.2,31.29,373078.9613142554,11.3577,11.3577,11.3141,11.3468,373078.9613
2007-10-23 11:30:00,31.29,31.3,31.22,31.29,229067.30259671435,11.3468,11.3504,11.3214,11.3468,229067.3026
2007-10-23 11:35:00,31.29,31.34,31.29,31.32,261261.26126126124,11.3468,11.3649,11.3468,11.3577,261261.2613
2007-10-23 11:40:00,31.32,31.41,31.32,31.41,299284.5786963433,11.3577,11.3903,11.3577,11.3903,299284.5787
2007-10-23 11:45:00,31.41,31.47,31.4,31.41,241918.38897721248,11.3903,11.4121,11.3867,11.3903,241918.389
2007-10-23 11:50:00,31.41,31.43,31.36,31.42,283253.8420773715,11.3903,11.3975,11.3722,11.3939,283253.8421
2007-10-23 11:55:00,31.41,31.43,31.39,31.41,112347.64175940646,11.3903,11.3975,11.383,11.3903,112347.6418
2007-10-23 12:00:00,31.41,31.44,31.39,31.4,195018.5479597244,11.3903,11.4012,11.383,11.3867,195018.548
2007-10-23 12:05:00,31.4,31.4,31.32,31.35,871489.1361950184,11.3867,11.3867,11.3577,11.3685,871489.1362
2007-10-23 12:10:00,31.34,31.41,31.33,31.39,176470.5882352941,11.3649,11.3903,11.3613,11.383,176470.5882
2007-10-23 12:15:00,31.38,31.44,31.35,31.43,348039.21568627446,11.3794,11.4012,11.3685,11.3975,348039.2157
2007-10-23 12:20:00,31.43,31.57,31.43,31.54,238076.3116057233,11.3975,11.4483,11.3975,11.4374,238076.3116
2007-10-23 12:25:00,31.54,31.59,31.53,31.57,242845.786963434,11.4374,11.4556,11.4338,11.4483,242845.787
2007-10-23 12:30:00,31.57,31.57,31.54,31.56,195416.0042395336,11.4483,11.4483,11.4374,11.4447,195416.0042
2007-10-23 12:35:00,31.56,31.57,31.51,31.53,177530.4716481187,11.4447,11.4483,11.4266,11.4338,177530.4716
2007-10-23 12:40:00,31.53,31.56,31.51,31.54,167991.5209326974,11.4338,11.4447,11.4266,11.4374,167991.5209
2007-10-23 12:45:00,31.54,31.59,31.52,31.52,121091.67991520932,11.4374,11.4556,11.4302,11.4302,121091.6799
2007-10-23 12:50:00,31.53,31.54,31.48,31.48,101881.29305776364,11.4338,11.4374,11.4157,11.4157,101881.2931
2007-10-23 12:55:00,31.48,31.48,31.4,31.4,153683.09485956543,11.4157,11.4157,11.3867,11.3867,153683.0949
2007-10-23 13:00:00,31.41,31.41,31.35,31.35,189984.1017488076,11.3903,11.3903,11.3685,11.3685,189984.1017
2007-10-23 13:05:00,31.35,31.47,31.35,31.46,177397.98622151563,11.3685,11.4121,11.3685,11.4084,177397.9862
2007-10-23 13:10:00,31.45,31.47,31.39,31.44,206279.80922098568,11.4048,11.4121,11.383,11.4012,206279.8092
2007-10-23 13:15:00,31.44,31.5,31.43,31.44,211711.7117117117,11.4012,11.4229,11.3975,11.4012,211711.7117
2007-10-23 13:20:00,31.44,31.48,31.4,31.42,289745.62798092206,11.4012,11.4157,11.3867,11.3939,289745.628
2007-10-23 13:25:00,31.42,31.44,31.41,31.41,167859.0355060943,11.3939,11.4012,11.3903,11.3903,167859.0355
2007-10-23 13:30:00,31.41,31.44,31.37,31.41,204689.9841017488,11.3903,11.4012,11.3758,11.3903,204689.9841
2007-10-23 13:35:00,31.41,31.46,31.41,31.46,147853.7360890302,11.3903,11.4084,11.3903,11.4084,147853.7361
2007-10-23 13:40:00,31.46,31.54,31.46,31.54,427133.0153683095,11.4084,11.4374,11.4084,11.4374,427133.0154
2007-10-23 13:45:00,31.54,31.57,31.48,31.5,276894.5416004239,11.4374,11.4483,11.4157,11.4229,276894.5416
2007-10-23 13:50:00,31.49,31.51,31.48,31.49,315977.7424483307,11.4193,11.4266,11.4157,11.4193,315977.7424
2007-10-23 13:55:00,31.49,31.58,31.48,31.55,247880.2331743508,11.4193,11.4519,11.4157,11.4411,247880.2332
2007-10-23 14:00:00,31.55,31.6,31.51,31.57,272390.0370959194,11.4411,11.4592,11.4266,11.4483,272390.0371
2007-10-23 14:05:00,31.57,31.63,31.57,31.63,326841.5474297827,11.4483,11.4701,11.4483,11.4701,326841.5474
2007-10-23 14:10:00,31.63,31.66,31.61,31.64,251457.33969263377,11.4701,11.481,11.4628,11.4737,251457.3397
2007-10-23 14:15:00,31.64,31.7,31.64,31.66,188394.2766295708,11.4737,11.4955,11.4737,11.481,188394.2766
2007-10-23 14:20:00,31.66,31.7,31.64,31.68,191043.9851616322,11.481,11.4955,11.4737,11.4882,191043.9852
2007-10-23 14:25:00,31.67,31.68,31.61,31.63,238738.7387387388,11.4846,11.4882,11.4628,11.4701,238738.7387
2007-10-23 14:30:00,31.63,31.69,31.61,31.62,294912.559618442,11.4701,11.4918,11.4628,11.4664,294912.5596
2007-10-23 14:35:00,31.61,31.63,31.57,31.6,221648.11870694224,11.4628,11.4701,11.4483,11.4592,221648.1187
2007-10-23 14:40:00,31.6,31.68,31.59,31.68,245892.95177530468,11.4592,11.4882,11.4556,11.4882,245892.9518
2007-10-23 14:45:00,31.67,31.68,31.6,31.62,342342.3423423423,11.4846,11.4882,11.4592,11.4664,342342.3423
2007-10-23 14:50:00,31.61,31.63,31.61,31.63,144541.60042395335,11.4628,11.4701,11.4628,11.4701,144541.6004
2007-10-23 14:55:00,31.63,31.66,31.6,31.63,377318.49496555375,11.4701,11.481,11.4592,11.4701,377318.495
2007-10-23 15:00:00,31.64,31.69,31.63,31.67,375993.64069952304,11.4737,11.4918,11.4701,11.4846,375993.6407
2007-10-23 15:05:00,31.68,31.69,31.63,31.63,423953.36512983567,11.4882,11.4918,11.4701,11.4701,423953.3651
2007-10-23 15:10:00,31.63,31.63,31.6,31.6,323926.8680445151,11.4701,11.4701,11.4592,11.4592,323926.868
2007-10-23 15:15:00,31.6,31.63,31.6,31.62,295177.5304716481,11.4592,11.4701,11.4592,11.4664,295177.5305
2007-10-23 15:20:00,31.62,31.66,31.6,31.62,501589.8251192368,11.4664,11.481,11.4592,11.4664,501589.8251
2007-10-23 15:25:00,31.62,31.66,31.6,31.63,482114.467408585,11.4664,11.481,11.4592,11.4701,482114.4674
2007-10-23 15:30:00,31.63,31.76,31.62,31.73,737943.8261791202,11.4701,11.5172,11.4664,11.5063,737943.8262
2007-10-23 15:35:00,31.74,31.79,31.71,31.78,682299.9470058293,11.51,11.5281,11.4991,11.5245,682299.947
2007-10-23 15:40:00,31.78,31.81,31.75,31.78,794912.5596184419,11.5245,11.5353,11.5136,11.5245,794912.5596
2007-10-23 15:45:00,31.78,31.78,31.66,31.68,802331.743508214,11.5245,11.5245,11.481,11.4882,802331.7435
2007-10-23 15:50:00,31.69,31.74,31.65,31.72,954160.0423953364,11.4918,11.51,11.4773,11.5027,954160.0424
2007-10-23 15:55:00,31.73,31.75,31.67,31.75,1209062.00317965,11.5063,11.5136,11.4846,11.5136,1209062.0032
2007-10-24 09:30:00,31.63,31.63,31.27,31.34,1142289.348171701,11.4701,11.4701,11.3395,11.3649,1142289.3482
2007-10-24 09:35:00,31.34,31.4,31.29,31.32,284976.15262321144,11.3649,11.3867,11.3468,11.3577,284976.1526
2007-10-24 09:40:00,31.32,31.53,31.31,31.49,287095.9194488606,11.3577,11.4338,11.354,11.4193,287095.9194
2007-10-24 09:45:00,31.49,31.51,31.44,31.45,343137.2549019607,11.4193,11.4266,11.4012,11.4048,343137.2549
2007-10-24 09:50:00,31.44,31.48,31.4,31.46,370694.22363540006,11.4012,11.4157,11.3867,11.4084,370694.2236
2007-10-24 09:55:00,31.46,31.47,31.41,31.41,261393.7466878643,11.4084,11.4121,11.3903,11.3903,261393.7467
2007-10-24 10:00:00,31.41,31.41,31.14,31.24,915341.8124006358,11.3903,11.3903,11.2924,11.3286,915341.8124
2007-10-24 10:05:00,31.23,31.33,31.22,31.3,338632.7503974562,11.325,11.3613,11.3214,11.3504,338632.7504
2007-10-24 10:10:00,31.31,31.32,31.14,31.19,492713.3015368309,11.354,11.3577,11.2924,11.3105,492713.3015
2007-10-24 10:15:00,31.2,31.26,31.19,31.23,338897.7212506624,11.3141,11.3359,11.3105,11.325,338897.7213
2007-10-24 10:20:00,31.23,31.28,31.17,31.28,399708.5320614732,11.325,11.3432,11.3033,11.3432,399708.5321
2007-10-24 10:25:00,31.28,31.29,31.2,31.21,268018.018018018,11.3432,11.3468,11.3141,11.3178,268018.018
2007-10-24 10:30:00,31.22,31.22,31.14,31.14,328961.3142554319,11.3214,11.3214,11.2924,11.2924,328961.3143
2007-10-24 10:35:00,31.14,31.17,31.07,31.08,479729.7297297297,11.2924,11.3033,11.267,11.2706,479729.7297
2007-10-24 10:40:00,31.08,31.08,30.95,30.96,414281.9289878113,11.2706,11.2706,11.2235,11.2271,414281.929
2007-10-24 10:45:00,30.97,30.98,30.8,30.83,489136.195018548,11.2307,11.2344,11.1691,11.18,489136.195
2007-10-24 10:50:00,30.83,30.84,30.76,30.8,462109.1679915209,11.18,11.1836,11.1546,11.1691,462109.168
2007-10-24 10:55:00,30.79,30.86,30.79,30.81,260731.3195548489,11.1655,11.1908,11.1655,11.1727,260731.3196
2007-10-24 11:00:00,30.8,30.83,30.78,30.8,302994.17064122943,11.1691,11.18,11.1618,11.1691,302994.1706
2007-10-24 11:05:00,30.79,30.81,30.73,30.74,407790.1430842607,11.1655,11.1727,11.1437,11.1473,407790.1431
2007-10-24 11:10:00,30.74,30.74,30.61,30.66,533783.7837837838,11.1473,11.1473,11.1002,11.1183,533783.7838
2007-10-24 11:15:00,30.66,30.67,30.52,30.55,563195.5484896661,11.1183,11.1219,11.0676,11.0784,563195.5485
2007-10-24 11:20:00,30.55,30.58,30.46,30.49,401298.35718071007,11.0784,11.0893,11.0458,11.0567,401298.3572
2007-10-24 11:25:00,30.49,30.62,30.45,30.62,487678.8553259141,11.0567,11.1038,11.0422,11.1038,487678.8553
2007-10-24 11:30:00,30.62,30.64,30.56,30.58,313063.063063063,11.1038,11.1111,11.0821,11.0893,313063.0631
2007-10-24 11:35:00,30.59,30.64,30.57,30.58,420111.2877583465,11.0929,11.1111,11.0857,11.0893,420111.2878
2007-10-24 11:40:00,30.58,30.61,30.53,30.57,262586.115527292,11.0893,11.1002,11.0712,11.0857,262586.1155
2007-10-24 11:45:00,30.56,30.58,30.52,30.55,265500.7949125596,11.0821,11.0893,11.0676,11.0784,265500.7949
2007-10-24 11:50:00,30.55,30.61,30.53,30.56,563857.9756226814,11.0784,11.1002,11.0712,11.0821,563857.9756
2007-10-24 11:55:00,30.56,30.61,30.54,30.58,463566.5076841547,11.0821,11.1002,11.0748,11.0893,463566.5077
2007-10-24 12:00:00,30.57,30.64,30.56,30.63,472708.0021197668,11.0857,11.1111,11.0821,11.1074,472708.0021
2007-10-24 12:05:00,30.63,30.75,30.62,30.74,476682.564917859,11.1074,11.151,11.1038,11.1473,476682.5649
2007-10-24 12:10:00,30.73,30.78,30.73,30.77,334128.24589295173,11.1437,11.1618,11.1437,11.1582,334128.2459
2007-10-24 12:15:00,30.77,30.8,30.73,30.74,287890.83200847905,11.1582,11.1691,11.1437,11.1473,287890.832
2007-10-24 12:20:00,30.74,30.76,30.71,30.71,307101.21886592475,11.1473,11.1546,11.1365,11.1365,307101.2189
2007-10-24 12:25:00,30.71,30.83,30.71,30.8,389109.6979332273,11.1365,11.18,11.1365,11.1691,389109.6979
2007-10-24 12:30:00,30.8,30.9,30.79,30.89,392554.3190249073,11.1691,11.2054,11.1655,11.2017,392554.319
2007-10-24 12:35:00,30.89,30.89,30.73,30.76,392819.28987811337,11.2017,11.2017,11.1437,11.1546,392819.2899
2007-10-24 12:40:00,30.76,30.89,30.74,30.87,308558.5585585585,11.1546,11.2017,11.1473,11.1945,308558.5586
2007-10-24 12:45:00,30.88,30.92,30.86,30.89,236221.5156332804,11.1981,11.2126,11.1908,11.2017,236221.5156
2007-10-24 12:50:00,30.89,30.89,30.77,30.84,298489.66613672493,11.2017,11.2017,11.1582,11.1836,298489.6661
2007-10-24 12:55:00,30.83,30.89,30.79,30.89,248277.68945416,11.18,11.2017,11.1655,11.2017,248277.6895
2007-10-24 13:00:00,30.89,30.92,30.83,30.83,306438.79173290933,11.2017,11.2126,11.18,11.18,306438.7917
2007-10-24 13:05:00,30.83,30.95,30.83,30.94,256226.81505034445,11.18,11.2235,11.18,11.2199,256226.8151
2007-10-24 13:10:00,30.95,30.96,30.92,30.95,375066.2427133015,11.2235,11.2271,11.2126,11.2235,375066.2427
2007-10-24 13:15:00,30.94,30.96,30.85,30.89,310943.29623741383,11.2199,11.2271,11.1872,11.2017,310943.2962
2007-10-24 13:20:00,30.89,30.9,30.8,30.86,297694.7535771065,11.2017,11.2054,11.1691,11.1908,297694.7536
2007-10-24 13:25:00,30.86,30.95,30.86,30.92,262586.115527292,11.1908,11.2235,11.1908,11.2126,262586.1155
2007-10-24 13:30:00,30.92,30.95,30.88,30.95,246820.34976152625,11.2126,11.2235,11.1981,11.2235,246820.3498
2007-10-24 13:35:00,30.95,30.95,30.83,30.83,278881.82299947005,11.2235,11.2235,11.18,11.18,278881.823
2007-10-24 13:40:00,30.83,30.88,30.8,30.81,281531.5315315315,11.18,11.1981,11.1691,11.1727,281531.5315
2007-10-24 13:45:00,30.81,30.89,30.8,30.85,277556.9687334393,11.1727,11.2017,11.1691,11.1872,277556.9687
2007-10-24 13:50:00,30.84,30.88,30.83,30.85,213036.56597774243,11.1836,11.1981,11.18,11.1872,213036.566
2007-10-24 13:55:00,30.84,30.88,30.77,30.84,544780.0741918389,11.1836,11.1981,11.1582,11.1836,544780.0742
2007-10-24 14:00:00,30.85,30.86,30.67,30.72,708399.5760466348,11.1872,11.1908,11.1219,11.1401,708399.576
2007-10-24 14:05:00,30.72,30.78,30.71,30.75,354266.03073661897,11.1401,11.1618,11.1365,11.151,354266.0307
2007-10-24 14:10:00,30.74,30.95,30.71,30.86,997085.3206147325,11.1473,11.2235,11.1365,11.1908,997085.3206
2007-10-24 14:15:00,30.86,31.08,30.86,31.04,859565.4478007419,11.1908,11.2706,11.1908,11.2561,859565.4478
2007-10-24 14:20:00,31.04,31.15,31.04,31.12,644011.658717541,11.2561,11.296,11.2561,11.2851,644011.6587
2007-10-24 14:25:00,31.11,31.26,31.03,31.23,613540.010598834,11.2815,11.3359,11.2525,11.325,613540.0106
2007-10-24 14:30:00,31.23,31.42,31.19,31.41,737943.8261791202,11.325,11.3939,11.3105,11.3903,737943.8262
2007-10-24 14:35:00,31.4,31.4,31.25,31.32,590355.0609432962,11.3867,11.3867,11.3323,11.3577,590355.0609
2007-10-24 14:40:00,31.32,31.41,31.26,31.29,519342.8722840487,11.3577,11.3903,11.3359,11.3468,519342.8723
2007-10-24 14:45:00,31.29,31.39,31.28,31.31,406465.28881823,11.3468,11.383,11.3432,11.354,406465.2888
2007-10-24 14:50:00,31.31,31.36,31.2,31.25,443428.7228404875,11.354,11.3722,11.3141,11.3323,443428.7228
2007-10-24 14:55:00,31.26,31.35,31.24,31.26,458399.5760466348,11.3359,11.3685,11.3286,11.3359,458399.576
2007-10-24 15:00:00,31.26,31.32,31.23,31.25,425675.6756756756,11.3359,11.3577,11.325,11.3323,425675.6757
2007-10-24 15:05:00,31.24,31.27,31.17,31.23,275569.6873343932,11.3286,11.3395,11.3033,11.325,275569.6873
2007-10-24 15:10:00,31.23,31.48,31.23,31.41,543322.734499205,11.325,11.4157,11.325,11.3903,543322.7345
2007-10-24 15:15:00,31.41,31.44,31.25,31.42,503312.1356650768,11.3903,11.4012,11.3323,11.3939,503312.1357
2007-10-24 15:20:00,31.41,31.41,31.32,31.39,521595.12453630095,11.3903,11.3903,11.3577,11.383,521595.1245
2007-10-24 15:25:00,31.4,31.41,31.35,31.41,450582.9358770535,11.3867,11.3903,11.3685,11.3903,450582.9359
2007-10-24 15:30:00,31.41,31.44,31.31,31.31,431902.49072602007,11.3903,11.4012,11.354,11.354,431902.4907
2007-10-24 15:35:00,31.31,31.32,31.24,31.26,523979.86221515626,11.354,11.3577,11.3286,11.3359,523979.8622
2007-10-24 15:40:00,31.26,31.3,31.25,31.28,654345.5219925807,11.3359,11.3504,11.3323,11.3432,654345.522
2007-10-24 15:45:00,31.28,31.32,31.27,31.32,481717.0111287758,11.3432,11.3577,11.3395,11.3577,481717.0111
2007-10-24 15:50:00,31.32,31.34,31.28,31.34,759538.9507154212,11.3577,11.3649,11.3432,11.3649,759538.9507
2007-10-24 15:55:00,31.34,31.39,31.33,31.36,1031134.0752517222,11.3649,11.383,11.3613,11.3722,1031134.0753
2007-10-25 09:30:00,31.35,31.53,31.21,31.32,541070.4822469528,11.3685,11.4338,11.3178,11.3577,541070.4822
2007-10-25 09:35:00,31.32,31.33,31.17,31.2,384737.67885532585,11.3577,11.3613,11.3033,11.3141,384737.6789
2007-10-25 09:40:00,31.21,31.23,31.04,31.07,275039.7456279809,11.3178,11.325,11.2561,11.267,275039.7456
2007-10-25 09:45:00,31.06,31.08,30.98,30.98,367382.0879703232,11.2634,11.2706,11.2344,11.2344,367382.088
2007-10-25 09:50:00,30.98,31.14,30.95,31.13,513116.05723370425,11.2344,11.2924,11.2235,11.2888,513116.0572
2007-10-25 09:55:00,31.12,31.16,31.04,31.07,350688.92421833595,11.2851,11.2996,11.2561,11.267,350688.9242
2007-10-25 10:00:00,31.07,31.11,31.01,31.1,406465.28881823,11.267,11.2815,11.2452,11.2779,406465.2888
2007-10-25 10:05:00,31.1,31.12,31.04,31.04,246025.43720190777,11.2779,11.2851,11.2561,11.2561,246025.4372
2007-10-25 10:10:00,31.04,31.12,30.95,31.11,663751.987281399,11.2561,11.2851,11.2235,11.2815,663751.9873
2007-10-25 10:15:00,31.12,31.14,31.05,31.14,298092.2098569157,11.2851,11.2924,11.2597,11.2924,298092.2099
2007-10-25 10:20:00,31.13,31.14,31.09,31.09,311473.2379438261,11.2888,11.2924,11.2743,11.2743,311473.2379
2007-10-25 10:25:00,31.1,31.12,31.08,31.08,277689.4541600424,11.2779,11.2851,11.2706,11.2706,277689.4542
2007-10-25 10:30:00,31.09,31.1,31.04,31.07,154345.5219925808,11.2743,11.2779,11.2561,11.267,154345.522
2007-10-25 10:35:00,31.08,31.08,31.02,31.02,265368.3094859565,11.2706,11.2706,11.2489,11.2489,265368.3095
2007-10-25 10:40:00,31.02,31.04,30.99,31.04,152623.21144674084,11.2489,11.2561,11.238,11.2561,152623.2114
2007-10-25 10:45:00,31.04,31.05,31.01,31.04,291865.39480657125,11.2561,11.2597,11.2452,11.2561,291865.3948
2007-10-25 10:50:00,31.05,31.08,31.03,31.03,218600.95389507152,11.2597,11.2706,11.2525,11.2525,218600.9539
2007-10-25 10:55:00,31.03,31.04,31.02,31.02,198993.1107578166,11.2525,11.2561,11.2489,11.2489,198993.1108
2007-10-25 11:00:00,31.02,31.04,30.93,30.94,336645.46899841016,11.2489,11.2561,11.2162,11.2199,336645.469
2007-10-25 11:05:00,30.94,30.94,30.9,30.91,271595.124536301,11.2199,11.2199,11.2054,11.209,271595.1245
2007-10-25 11:10:00,30.91,30.95,30.85,30.95,247615.26232114463,11.209,11.2235,11.1872,11.2235,247615.2623
2007-10-25 11:15:00,30.94,30.95,30.9,30.9,173158.45257021725,11.2199,11.2235,11.2054,11.2054,173158.4526
2007-10-25 11:20:00,30.9,30.91,30.82,30.83,626921.0386857445,11.2054,11.209,11.1763,11.18,626921.0387
2007-10-25 11:25:00,30.83,30.86,30.8,30.85,184287.22840487544,11.18,11.1908,11.1691,11.1872,184287.2284
2007-10-25 11:30:00,30.85,30.89,30.85,30.89,283253.8420773715,11.1872,11.2017,11.1872,11.2017,283253.8421
2007-10-25 11:35:00,30.89,30.9,30.82,30.82,310280.8691043985,11.2017,11.2054,11.1763,11.1763,310280.8691
2007-10-25 11:40:00,30.82,30.82,30.76,30.8,435744.5680975092,11.1763,11.1763,11.1546,11.1691,435744.5681
2007-10-25 11:45:00,30.8,30.8,30.76,30.77,269475.3577106518,11.1691,11.1691,11.1546,11.1582,269475.3577
2007-10-25 11:50:00,30.77,30.77,30.74,30.75,248675.14573396923,11.1582,11.1582,11.1473,11.151,248675.1457
2007-10-25 11:55:00,30.76,30.76,30.69,30.71,542527.8219395865,11.1546,11.1546,11.1292,11.1365,542527.8219
2007-10-25 12:00:00,30.72,30.74,30.68,30.73,275967.1436142024,11.1401,11.1473,11.1256,11.1437,275967.1436
2007-10-25 12:05:00,30.73,30.77,30.72,30.77,538818.2299947005,11.1437,11.1582,11.1401,11.1582,538818.23
2007-10-25 12:10:00,30.77,30.8,30.74,30.8,270932.6974032856,11.1582,11.1691,11.1473,11.1691,270932.6974
2007-10-25 12:15:00,30.8,30.8,30.78,30.8,333068.36248012714,11.1691,11.1691,11.1618,11.1691,333068.3625
2007-10-25 12:20:00,30.81,30.83,30.77,30.83,479464.7588765235,11.1727,11.18,11.1582,11.18,479464.7589
2007-10-25 12:25:00,30.82,30.89,30.8,30.89,190779.0143084261,11.1763,11.2017,11.1691,11.2017,190779.0143
2007-10-25 12:30:00,30.88,30.89,30.8,30.8,212639.1096979332,11.1981,11.2017,11.1691,11.1691,212639.1097
2007-10-25 12:35:00,30.8,30.86,30.8,30.86,291202.9676735559,11.1691,11.1908,11.1691,11.1908,291202.9677
2007-10-25 12:40:00,30.86,30.89,30.86,30.89,119369.36936936936,11.1908,11.2017,11.1908,11.2017,119369.3694
2007-10-25 12:45:00,30.89,30.89,30.83,30.83,193561.2082670906,11.2017,11.2017,11.18,11.18,193561.2083
2007-10-25 12:50:00,30.83,30.85,30.82,30.83,282193.9586645469,11.18,11.1872,11.1763,11.18,282193.9587
2007-10-25 12:55:00,30.83,30.85,30.82,30.84,267753.04716481187,11.18,11.1872,11.1763,11.1836,267753.0472
2007-10-25 13:00:00,30.84,30.89,30.84,30.86,168521.4626391097,11.1836,11.2017,11.1836,11.1908,168521.4626
2007-10-25 13:05:00,30.86,30.88,30.79,30.81,235824.0593534711,11.1908,11.1981,11.1655,11.1727,235824.0594
2007-10-25 13:10:00,30.8,30.84,30.8,30.8,226947.5357710652,11.1691,11.1836,11.1691,11.1691,226947.5358
2007-10-25 13:15:00,30.8,30.8,30.75,30.77,315315.31531531527,11.1691,11.1691,11.151,11.1582,315315.3153
2007-10-25 13:20:00,30.77,30.8,30.67,30.68,628113.4075251722,11.1582,11.1691,11.1219,11.1256,628113.4075
2007-10-25 13:25:00,30.68,30.74,30.68,30.72,276099.6290408055,11.1256,11.1473,11.1256,11.1401,276099.629
2007-10-25 13:30:00,30.73,30.78,30.72,30.77,242050.8744038156,11.1437,11.1618,11.1401,11.1582,242050.8744
2007-10-25 13:35:00,30.77,30.8,30.77,30.8,270005.2994170641,11.1582,11.1691,11.1582,11.1691,270005.2994
2007-10-25 13:40:00,30.8,30.8,30.73,30.76,169051.40434552197,11.1691,11.1691,11.1437,11.1546,169051.4043
2007-10-25 13:45:00,30.76,30.79,30.73,30.79,251324.8542660307,11.1546,11.1655,11.1437,11.1655,251324.8543
2007-10-25 13:50:00,30.79,30.79,30.73,30.74,294780.07419183885,11.1655,11.1655,11.1437,11.1473,294780.0742
2007-10-25 13:55:00,30.74,30.78,30.71,30.77,249867.5145733969,11.1473,11.1618,11.1365,11.1582,249867.5146
2007-10-25 14:00:00,30.77,30.78,30.62,30.68,529941.7064122946,11.1582,11.1618,11.1038,11.1256,529941.7064
2007-10-25 14:05:00,30.68,30.68,30.66,30.67,259803.92156862744,11.1256,11.1256,11.1183,11.1219,259803.9216
2007-10-25 14:10:00,30.67,30.7,30.66,30.7,315050.34446210915,11.1219,11.1328,11.1183,11.1328,315050.3445
2007-10-25 14:15:00,30.7,30.7,30.64,30.66,290143.0842607313,11.1328,11.1328,11.1111,11.1183,290143.0843
2007-10-25 14:20:00,30.66,30.76,30.65,30.76,314387.9173290938,11.1183,11.1546,11.1147,11.1546,314387.9173
2007-10-25 14:25:00,30.76,30.82,30.74,30.78,452305.2464228934,11.1546,11.1763,11.1473,11.1618,452305.2464
2007-10-25 14:30:00,30.79,30.8,30.76,30.79,362480.1271860095,11.1655,11.1691,11.1546,11.1655,362480.1272
2007-10-25 14:35:00,30.79,30.83,30.76,30.82,381690.5140434552,11.1655,11.18,11.1546,11.1763,381690.514
2007-10-25 14:40:00,30.81,30.87,30.81,30.83,582935.877053524,11.1727,11.1945,11.1727,11.18,582935.8771
2007-10-25 14:45:00,30.83,30.86,30.77,30.77,370561.738208797,11.18,11.1908,11.1582,11.1582,370561.7382
2007-10-25 14:50:00,30.78,30.91,30.78,30.9,325119.23688394274,11.1618,11.209,11.1618,11.2054,325119.2369
2007-10-25 14:55:00,30.9,31.0,30.84,30.98,541997.8802331743,11.2054,11.2416,11.1836,11.2344,541997.8802
2007-10-25 15:00:00,30.98,30.99,30.9,30.91,295442.50132485427,11.2344,11.238,11.2054,11.209,295442.5013
2007-10-25 15:05:00,30.92,30.92,30.84,30.89,290275.56968733435,11.2126,11.2126,11.1836,11.2017,290275.5697
2007-10-25 15:10:00,30.89,30.92,30.87,30.88,263778.4843667196,11.2017,11.2126,11.1945,11.1981,263778.4844
2007-10-25 15:15:00,30.88,30.94,30.87,30.94,228404.87546369896,11.1981,11.2199,11.1945,11.2199,228404.8755
2007-10-25 15:20:00,30.94,30.95,30.91,30.95,510466.3487016428,11.2199,11.2235,11.209,11.2235,510466.3487
2007-10-25 15:25:00,30.95,30.95,30.91,30.92,239401.16587175408,11.2235,11.2235,11.209,11.2126,239401.1659
2007-10-25 15:30:00,30.92,30.94,30.87,30.89,470720.7207207207,11.2126,11.2199,11.1945,11.2017,470720.7207
2007-10-25 15:35:00,30.88,30.95,30.88,30.95,376126.1261261261,11.1981,11.2235,11.1981,11.2235,376126.1261
2007-10-25 15:40:00,30.95,31.03,30.92,30.99,1015235.8240593532,11.2235,11.2525,11.2126,11.238,1015235.8241
2007-10-25 15:45:00,31.0,31.01,30.98,31.0,679120.2967673555,11.2416,11.2452,11.2344,11.2416,679120.2968
2007-10-25 15:50:00,31.0,31.01,30.95,31.0,899443.561208267,11.2416,11.2452,11.2235,11.2416,899443.5612
2007-10-25 15:55:00,31.01,31.01,30.92,30.93,940381.5580286168,11.2452,11.2452,11.2126,11.2162,940381.558
2007-10-26 09:30:00,31.18,31.18,30.74,30.89,737148.9136195017,11.3069,11.3069,11.1473,11.2017,737148.9136
2007-10-26 09:35:00,30.89,31.08,30.86,30.98,303259.1414944356,11.2017,11.2706,11.1908,11.2344,303259.1415
2007-10-26 09:40:00,30.98,31.04,30.87,30.88,272522.5225225225,11.2344,11.2561,11.1945,11.1981,272522.5225
2007-10-26 09:45:00,30.87,30.98,30.85,30.97,199390.56703762585,11.1945,11.2344,11.1872,11.2307,199390.567
2007-10-26 09:50:00,30.96,31.01,30.96,30.97,161632.22045574986,11.2271,11.2452,11.2271,11.2307,161632.2205
2007-10-26 09:55:00,30.97,31.0,30.95,31.0,204292.52782193955,11.2307,11.2416,11.2235,11.2416,204292.5278
2007-10-26 10:00:00,31.0,31.07,30.95,31.06,593004.7694753576,11.2416,11.267,11.2235,11.2634,593004.7695
2007-10-26 10:05:00,31.07,31.13,31.05,31.12,329358.7705352411,11.267,11.2888,11.2597,11.2851,329358.7705
2007-10-26 10:10:00,31.13,31.19,31.11,31.11,340487.5463698993,11.2888,11.3105,11.2815,11.2815,340487.5464
2007-10-26 10:15:00,31.11,31.13,31.02,31.07,212241.653418124,11.2815,11.2888,11.2489,11.267,212241.6534
2007-10-26 10:20:00,31.07,31.13,31.0,31.13,131690.51404345522,11.267,11.2888,11.2416,11.2888,131690.514
2007-10-26 10:25:00,31.12,31.17,31.1,31.11,140699.5230524642,11.2851,11.3033,11.2779,11.2815,140699.5231
2007-10-26 10:30:00,31.11,31.14,31.09,31.14,391759.4064652888,11.2815,11.2924,11.2743,11.2924,391759.4065
2007-10-26 10:35:00,31.14,31.21,31.14,31.18,381690.5140434552,11.2924,11.3178,11.2924,11.3069,381690.514
2007-10-26 10:40:00,31.18,31.22,31.17,31.2,172098.56915739266,11.3069,11.3214,11.3033,11.3141,172098.5692
2007-10-26 10:45:00,31.21,31.23,31.15,31.21,226020.13778484365,11.3178,11.325,11.296,11.3178,226020.1378
2007-10-26 10:50:00,31.21,31.23,31.17,31.17,247217.80604133545,11.3178,11.325,11.3033,11.3033,247217.806
2007-10-26 10:55:00,31.17,31.2,31.17,31.18,138447.27080021196,11.3033,11.3141,11.3033,11.3069,138447.2708
2007-10-26 11:00:00,31.18,31.19,31.11,31.11,208267.09062003173,11.3069,11.3105,11.2815,11.2815,208267.0906
2007-10-26 11:05:00,31.1,31.11,31.05,31.05,143349.2315845257,11.2779,11.2815,11.2597,11.2597,143349.2316
2007-10-26 11:10:00,31.05,31.07,31.0,31.01,322734.4992050874,11.2597,11.267,11.2416,11.2452,322734.4992
2007-10-26 11:15:00,31.01,31.01,30.96,30.97,277159.5124536301,11.2452,11.2452,11.2271,11.2307,277159.5125
2007-10-26 11:20:00,30.96,30.97,30.89,30.97,335320.6147323794,11.2271,11.2307,11.2017,11.2307,335320.6147
2007-10-26 11:25:00,30.96,31.01,30.92,30.96,241388.44727080016,11.2271,11.2452,11.2126,11.2271,241388.4473
2007-10-26 11:30:00,30.97,31.04,30.95,31.01,416004.2395336513,11.2307,11.2561,11.2235,11.2452,416004.2395
2007-10-26 11:35:00,31.01,31.04,30.99,31.01,224562.79809220985,11.2452,11.2561,11.238,11.2452,224562.7981
2007-10-26 11:40:00,31.01,31.03,30.93,30.94,195151.0333863275,11.2452,11.2525,11.2162,11.2199,195151.0334
2007-10-26 11:45:00,30.94,31.04,30.93,31.04,230392.1568627451,11.2199,11.2561,11.2162,11.2561,230392.1569
2007-10-26 11:50:00,31.04,31.14,31.04,31.07,276099.6290408055,11.2561,11.2924,11.2561,11.267,276099.629
2007-10-26 11:55:00,31.08,31.13,31.05,31.08,164546.89984101747,11.2706,11.2888,11.2597,11.2706,164546.8998
2007-10-26 12:00:00,31.08,31.09,31.02,31.06,208664.546899841,11.2706,11.2743,11.2489,11.2634,208664.5469
2007-10-26 12:05:00,31.06,31.07,31.04,31.06,195548.4896661367,11.2634,11.267,11.2561,11.2634,195548.4897
2007-10-26 12:10:00,31.06,31.09,31.02,31.08,233306.8362480127,11.2634,11.2743,11.2489,11.2706,233306.8362
2007-10-26 12:15:00,31.08,31.14,31.08,31.09,115659.7774244833,11.2706,11.2924,11.2706,11.2743,115659.7774
2007-10-26 12:20:00,31.09,31.16,31.04,31.14,254372.0190779014,11.2743,11.2996,11.2561,11.2924,254372.0191
2007-10-26 12:25:00,31.14,31.17,31.11,31.13,242050.8744038156,11.2924,11.3033,11.2815,11.2888,242050.8744
2007-10-26 12:30:00,31.14,31.16,31.09,31.12,237943.82617912028,11.2924,11.2996,11.2743,11.2851,237943.8262
2007-10-26 12:35:00,31.11,31.17,31.08,31.14,193958.66454689985,11.2815,11.3033,11.2706,11.2924,193958.6645
2007-10-26 12:40:00,31.14,31.17,31.11,31.11,180975.0927397986,11.2924,11.3033,11.2815,11.2815,180975.0927
2007-10-26 12:45:00,31.11,31.11,31.07,31.09,142289.3481717011,11.2815,11.2815,11.267,11.2743,142289.3482
2007-10-26 12:50:00,31.08,31.14,31.07,31.1,233836.777954425,11.2706,11.2924,11.267,11.2779,233836.778
2007-10-26 12:55:00,31.11,31.14,31.09,31.1,141626.92103868574,11.2815,11.2924,11.2743,11.2779,141626.921
2007-10-26 13:00:00,31.11,31.11,31.04,31.09,261791.2029676736,11.2815,11.2815,11.2561,11.2743,261791.203
2007-10-26 13:05:00,31.1,31.11,31.04,31.06,181240.0635930048,11.2779,11.2815,11.2561,11.2634,181240.0636
2007-10-26 13:10:00,31.06,31.15,31.04,31.11,166004.23953365127,11.2634,11.296,11.2561,11.2815,166004.2395
2007-10-26 13:15:00,31.12,31.18,31.12,31.17,145866.4546899841,11.2851,11.3069,11.2851,11.3033,145866.4547
2007-10-26 13:20:00,31.18,31.24,31.17,31.21,219130.89560148385,11.3069,11.3286,11.3033,11.3178,219130.8956
2007-10-26 13:25:00,31.21,31.23,31.17,31.21,192103.8685744568,11.3178,11.325,11.3033,11.3178,192103.8686
2007-10-26 13:30:00,31.22,31.25,31.18,31.24,173158.45257021725,11.3214,11.3323,11.3069,11.3286,173158.4526
2007-10-26 13:35:00,31.24,31.26,31.14,31.21,266958.1346051934,11.3286,11.3359,11.2924,11.3178,266958.1346
2007-10-26 13:40:00,31.22,31.24,31.18,31.21,150768.41547429783,11.3214,11.3286,11.3069,11.3178,150768.4155
2007-10-26 13:45:00,31.21,31.25,31.2,31.24,169183.88977212505,11.3178,11.3323,11.3141,11.3286,169183.8898
2007-10-26 13:50:00,31.25,31.27,31.23,31.23,309883.4128245893,11.3323,11.3395,11.325,11.325,309883.4128
2007-10-26 13:55:00,31.23,31.24,31.14,31.14,233174.35082140964,11.325,11.3286,11.2924,11.2924,233174.3508
2007-10-26 14:00:00,31.14,31.2,31.09,31.11,415871.7541070482,11.2924,11.3141,11.2743,11.2815,415871.7541
2007-10-26 14:05:00,31.11,31.21,31.11,31.18,258876.5235824059,11.2815,11.3178,11.2815,11.3069,258876.5236
2007-10-26 14:10:00,31.19,31.2,31.14,31.15,199920.5087440381,11.3105,11.3141,11.2924,11.296,199920.5087
2007-10-26 14:15:00,31.14,31.29,31.14,31.24,304451.51033386326,11.2924,11.3468,11.2924,11.3286,304451.5103
2007-10-26 14:20:00,31.24,31.28,31.24,31.26,156730.25967143613,11.3286,11.3432,11.3286,11.3359,156730.2597
2007-10-26 14:25:00,31.26,31.29,31.2,31.2,271727.60996290407,11.3359,11.3468,11.3141,11.3141,271727.61
2007-10-26 14:30:00,31.2,31.26,31.18,31.23,183359.830418654,11.3141,11.3359,11.3069,11.325,183359.8304
2007-10-26 14:35:00,31.23,31.27,31.21,31.27,319554.84896661364,11.325,11.3395,11.3178,11.3395,319554.849
2007-10-26 14:40:00,31.26,31.3,31.26,31.29,208399.57604663484,11.3359,11.3504,11.3359,11.3468,208399.576
2007-10-26 14:45:00,31.29,31.31,31.23,31.28,387122.4165341812,11.3468,11.354,11.325,11.3432,387122.4165
2007-10-26 14:50:00,31.28,31.31,31.24,31.29,386459.98940116586,11.3432,11.354,11.3286,11.3468,386459.9894
2007-10-26 14:55:00,31.29,31.32,31.25,31.25,441971.3831478537,11.3468,11.3577,11.3323,11.3323,441971.3831
2007-10-26 15:00:00,31.24,31.3,31.24,31.25,272522.5225225225,11.3286,11.3504,11.3286,11.3323,272522.5225
2007-10-26 15:05:00,31.26,31.29,31.17,31.18,283121.3566507684,11.3359,11.3468,11.3033,11.3069,283121.3567
2007-10-26 15:10:00,31.19,31.26,31.18,31.21,311738.2087970323,11.3105,11.3359,11.3069,11.3178,311738.2088
2007-10-26 15:15:00,31.21,31.27,31.2,31.26,354133.54531001585,11.3178,11.3395,11.3141,11.3359,354133.5453
2007-10-26 15:20:00,31.26,31.29,31.23,31.28,378113.4075251722,11.3359,11.3468,11.325,11.3432,378113.4075
2007-10-26 15:25:00,31.28,31.29,31.25,31.28,336380.498145204,11.3432,11.3468,11.3323,11.3432,336380.4981
2007-10-26 15:30:00,31.28,31.31,31.23,31.23,478537.3608903021,11.3432,11.354,11.325,11.325,478537.3609
2007-10-26 15:35:00,31.23,31.24,31.12,31.14,660307.3661897191,11.325,11.3286,11.2851,11.2924,660307.3662
2007-10-26 15:40:00,31.14,31.29,31.14,31.28,929782.7239003708,11.2924,11.3468,11.2924,11.3432,929782.7239
2007-10-26 15:45:00,31.29,31.32,31.25,31.29,1257816.6401695812,11.3468,11.3577,11.3323,11.3468,1257816.6402
2007-10-26 15:50:00,31.29,31.31,31.24,31.29,1429120.2967673554,11.3468,11.354,11.3286,11.3468,1429120.2968
2007-10-26 15:55:00,31.29,31.33,31.27,31.32,1511128.775834658,11.3468,11.3613,11.3395,11.3577,1511128.7758
2007-10-29 09:30:00,31.47,31.51,31.36,31.5,878510.8638049813,11.4121,11.4266,11.3722,11.4229,878510.8638
2007-10-29 09:35:00,31.5,31.54,31.49,31.53,399443.5612082671,11.4229,11.4374,11.4193,11.4338,399443.5612
2007-10-29 09:40:00,31.53,31.67,31.51,31.67,537360.8903020667,11.4338,11.4846,11.4266,11.4846,537360.8903
2007-10-29 09:45:00,31.67,31.69,31.63,31.63,263778.4843667196,11.4846,11.4918,11.4701,11.4701,263778.4844
2007-10-29 09:50:00,31.64,31.65,31.58,31.58,669316.375198728,11.4737,11.4773,11.4519,11.4519,669316.3752
2007-10-29 09:55:00,31.58,31.58,31.41,31.45,311075.78166401695,11.4519,11.4519,11.3903,11.4048,311075.7817
2007-10-29 10:00:00,31.44,31.44,31.38,31.38,267223.1054583996,11.4012,11.4012,11.3794,11.3794,267223.1055
2007-10-29 10:05:00,31.39,31.41,31.36,31.41,490593.5347111817,11.383,11.3903,11.3722,11.3903,490593.5347
2007-10-29 10:10:00,31.4,31.41,31.38,31.39,177133.01536830948,11.3867,11.3903,11.3794,11.383,177133.0154
2007-10-29 10:15:00,31.4,31.41,31.32,31.35,405272.9199788023,11.3867,11.3903,11.3577,11.3685,405272.92
2007-10-29 10:20:00,31.34,31.38,31.33,31.34,271595.124536301,11.3649,11.3794,11.3613,11.3649,271595.1245
2007-10-29 10:25:00,31.34,31.41,31.34,31.41,210386.8574456809,11.3649,11.3903,11.3649,11.3903,210386.8574
2007-10-29 10:30:00,31.39,31.4,31.28,31.29,451642.81928987807,11.383,11.3867,11.3432,11.3468,451642.8193
2007-10-29 10:35:00,31.29,31.29,31.2,31.21,368574.4568097509,11.3468,11.3468,11.3141,11.3178,368574.4568
2007-10-29 10:40:00,31.2,31.29,31.2,31.29,216348.70164281927,11.3141,11.3468,11.3141,11.3468,216348.7016
2007-10-29 10:45:00,31.29,31.37,31.28,31.36,332273.4499205087,11.3468,11.3758,11.3432,11.3722,332273.4499
2007-10-29 10:50:00,31.36,31.39,31.33,31.36,316110.22787493374,11.3722,11.383,11.3613,11.3722,316110.2279
2007-10-29 10:55:00,31.36,31.46,31.36,31.44,182034.9761526232,11.3722,11.4084,11.3722,11.4012,182034.9762
2007-10-29 11:00:00,31.44,31.44,31.39,31.43,220720.7207207207,11.4012,11.4012,11.383,11.3975,220720.7207
2007-10-29 11:05:00,31.43,31.47,31.41,31.44,137784.8436671966,11.3975,11.4121,11.3903,11.4012,137784.8437
2007-10-29 11:10:00,31.44,31.51,31.44,31.51,194223.635400106,11.4012,11.4266,11.4012,11.4266,194223.6354
2007-10-29 11:15:00,31.51,31.51,31.46,31.47,263778.4843667196,11.4266,11.4266,11.4084,11.4121,263778.4844
2007-10-29 11:20:00,31.47,31.55,31.47,31.54,159114.9973502915,11.4121,11.4411,11.4121,11.4374,159114.9974
2007-10-29 11:25:00,31.54,31.54,31.51,31.52,164414.4144144144,11.4374,11.4374,11.4266,11.4302,164414.4144
2007-10-29 11:30:00,31.51,31.55,31.51,31.53,212241.653418124,11.4266,11.4411,11.4266,11.4338,212241.6534
2007-10-29 11:35:00,31.53,31.54,31.52,31.54,150105.98834128244,11.4338,11.4374,11.4302,11.4374,150105.9883
2007-10-29 11:40:00,31.54,31.55,31.54,31.54,124668.7864334923,11.4374,11.4411,11.4374,11.4374,124668.7864
2007-10-29 11:45:00,31.54,31.54,31.48,31.49,210784.31372549012,11.4374,11.4374,11.4157,11.4193,210784.3137
2007-10-29 11:50:00,31.5,31.51,31.49,31.5,108373.07896131424,11.4229,11.4266,11.4193,11.4229,108373.079
2007-10-29 11:55:00,31.51,31.51,31.49,31.5,95521.9925808161,11.4266,11.4266,11.4193,11.4229,95521.9926
2007-10-29 12:00:00,31.5,31.51,31.48,31.48,286168.5214626391,11.4229,11.4266,11.4157,11.4157,286168.5215
2007-10-29 12:05:00,31.48,31.5,31.45,31.48,224032.85638579755,11.4157,11.4229,11.4048,11.4157,224032.8564
2007-10-29 12:10:00,31.48,31.5,31.46,31.49,146263.9109697933,11.4157,11.4229,11.4084,11.4193,146263.911
2007-10-29 12:15:00,31.48,31.53,31.48,31.53,125993.64069952304,11.4157,11.4338,11.4157,11.4338,125993.6407
2007-10-29 12:20:00,31.53,31.56,31.52,31.55,105988.34128245892,11.4338,11.4447,11.4302,11.4411,105988.3413
2007-10-29 12:25:00,31.56,31.56,31.53,31.53,118044.51510333862,11.4447,11.4447,11.4338,11.4338,118044.5151
2007-10-29 12:30:00,31.54,31.54,31.51,31.51,108903.02066772654,11.4374,11.4374,11.4266,11.4266,108903.0207
2007-10-29 12:35:00,31.51,31.51,31.45,31.46,141891.8918918919,11.4266,11.4266,11.4048,11.4084,141891.8919
2007-10-29 12:40:00,31.45,31.47,31.45,31.46,72337.04292527822,11.4048,11.4121,11.4048,11.4084,72337.0429
2007-10-29 12:45:00,31.46,31.48,31.46,31.48,54848.96661367249,11.4084,11.4157,11.4084,11.4157,54848.9666
2007-10-29 12:50:00,31.48,31.5,31.47,31.48,120164.2819289878,11.4157,11.4229,11.4121,11.4157,120164.2819
2007-10-29 12:55:00,31.48,31.5,31.48,31.48,123211.44674085848,11.4157,11.4229,11.4157,11.4157,123211.4467
2007-10-29 13:00:00,31.48,31.48,31.44,31.44,107843.13725490196,11.4157,11.4157,11.4012,11.4012,107843.1373
2007-10-29 13:05:00,31.45,31.48,31.44,31.48,112745.09803921568,11.4048,11.4157,11.4012,11.4157,112745.098
2007-10-29 13:10:00,31.48,31.48,31.44,31.44,108108.10810810808,11.4157,11.4157,11.4012,11.4012,108108.1081
2007-10-29 13:15:00,31.44,31.44,31.43,31.44,70747.21780604133,11.4012,11.4012,11.3975,11.4012,70747.2178
2007-10-29 13:20:00,31.44,31.46,31.43,31.44,76576.57657657657,11.4012,11.4084,11.3975,11.4012,76576.5766
2007-10-29 13:25:00,31.45,31.45,31.43,31.43,96316.90514043454,11.4048,11.4048,11.3975,11.3975,96316.9051
2007-10-29 13:30:00,31.43,31.46,31.43,31.45,89427.66295707472,11.3975,11.4084,11.3975,11.4048,89427.663
2007-10-29 13:35:00,31.46,31.46,31.44,31.44,64652.88818229994,11.4084,11.4084,11.4012,11.4012,64652.8882
2007-10-29 13:40:00,31.44,31.45,31.44,31.44,75251.72231054584,11.4012,11.4048,11.4012,11.4012,75251.7223
2007-10-29 13:45:00,31.44,31.44,31.44,31.44,51271.8600953895,11.4012,11.4012,11.4012,11.4012,51271.8601
2007-10-29 13:50:00,31.44,31.44,31.43,31.43,146793.8526762056,11.4012,11.4012,11.3975,11.3975,146793.8527
2007-10-29 13:55:00,31.43,31.44,31.43,31.44,72204.55749867515,11.3975,11.4012,11.3975,11.4012,72204.5575
2007-10-29 14:00:00,31.43,31.44,31.35,31.4,370296.7673555908,11.3975,11.4012,11.3685,11.3867,370296.7674
2007-10-29 14:05:00,31.39,31.43,31.36,31.41,287890.83200847905,11.383,11.3975,11.3722,11.3903,287890.832
2007-10-29 14:10:00,31.41,31.41,31.36,31.4,198860.62533121355,11.3903,11.3903,11.3722,11.3867,198860.6253
2007-10-29 14:15:00,31.39,31.43,31.39,31.41,131160.57233704292,11.383,11.3975,11.383,11.3903,131160.5723
2007-10-29 14:20:00,31.41,31.44,31.41,31.43,178060.413354531,11.3903,11.4012,11.3903,11.3975,178060.4134
2007-10-29 14:25:00,31.44,31.44,31.41,31.41,217938.52676205616,11.4012,11.4012,11.3903,11.3903,217938.5268
2007-10-29 14:30:00,31.41,31.41,31.38,31.41,235294.1176470588,11.3903,11.3903,11.3794,11.3903,235294.1176
2007-10-29 14:35:00,31.41,31.45,31.39,31.44,154478.00741918388,11.3903,11.4048,11.383,11.4012,154478.0074
2007-10-29 14:40:00,31.45,31.46,31.43,31.44,142686.8044515103,11.4048,11.4084,11.3975,11.4012,142686.8045
2007-10-29 14:45:00,31.45,31.46,31.44,31.44,167594.06465288816,11.4048,11.4084,11.4012,11.4012,167594.0647
2007-10-29 14:50:00,31.45,31.46,31.44,31.45,125198.7281399046,11.4048,11.4084,11.4012,11.4048,125198.7281
2007-10-29 14:55:00,31.46,31.51,31.44,31.51,279279.27927927923,11.4084,11.4266,11.4012,11.4266,279279.2793
2007-10-29 15:00:00,31.51,31.53,31.5,31.5,338765.23582405935,11.4266,11.4338,11.4229,11.4229,338765.2358
2007-10-29 15:05:00,31.51,31.54,31.5,31.53,189984.1017488076,11.4266,11.4374,11.4229,11.4338,189984.1017
2007-10-29 15:10:00,31.54,31.56,31.53,31.54,290010.59883412824,11.4374,11.4447,11.4338,11.4374,290010.5988
2007-10-29 15:15:00,31.54,31.55,31.54,31.54,240063.59300476944,11.4374,11.4411,11.4374,11.4374,240063.593
2007-10-29 15:20:00,31.54,31.54,31.54,31.54,144144.14414414414,11.4374,11.4374,11.4374,11.4374,144144.1441
2007-10-29 15:25:00,31.54,31.55,31.54,31.55,247747.7477477477,11.4374,11.4411,11.4374,11.4411,247747.7477
2007-10-29 15:30:00,31.54,31.6,31.54,31.58,545972.4430312666,11.4374,11.4592,11.4374,11.4519,545972.443
2007-10-29 15:35:00,31.59,31.59,31.57,31.57,344594.59459459456,11.4556,11.4556,11.4483,11.4483,344594.5946
2007-10-29 15:40:00,31.57,31.6,31.57,31.58,594594.5945945946,11.4483,11.4592,11.4483,11.4519,594594.5946
2007-10-29 15:45:00,31.59,31.59,31.55,31.55,431902.49072602007,11.4556,11.4556,11.4411,11.4411,431902.4907
2007-10-29 15:50:00,31.55,31.56,31.51,31.54,491388.4472708002,11.4411,11.4447,11.4266,11.4374,491388.4473
2007-10-29 15:55:00,31.54,31.55,31.51,31.52,670906.200317965,11.4374,11.4411,11.4266,11.4302,670906.2003
2007-10-30 09:30:00,31.45,31.51,31.4,31.51,460386.85744568094,11.4048,11.4266,11.3867,11.4266,460386.8574
2007-10-30 09:35:00,31.51,31.51,31.48,31.48,193163.75198728137,11.4266,11.4266,11.4157,11.4157,193163.752
2007-10-30 09:40:00,31.48,31.51,31.44,31.44,179915.20932697403,11.4157,11.4266,11.4012,11.4012,179915.2093
2007-10-30 09:45:00,31.44,31.44,31.29,31.29,349894.0116587175,11.4012,11.4012,11.3468,11.3468,349894.0117
2007-10-30 09:50:00,31.29,31.33,31.26,31.32,206147.3237943826,11.3468,11.3613,11.3359,11.3577,206147.3238
2007-10-30 09:55:00,31.32,31.33,31.31,31.32,245627.98092209853,11.3577,11.3613,11.354,11.3577,245627.9809
2007-10-30 10:00:00,31.32,31.32,31.27,31.27,333465.8187599364,11.3577,11.3577,11.3395,11.3395,333465.8188
2007-10-30 10:05:00,31.28,31.29,31.25,31.26,403683.09485956543,11.3432,11.3468,11.3323,11.3359,403683.0949
2007-10-30 10:10:00,31.26,31.3,31.25,31.29,229464.7588765236,11.3359,11.3504,11.3323,11.3468,229464.7589
2007-10-30 10:15:00,31.3,31.33,31.25,31.32,458929.5177530471,11.3504,11.3613,11.3323,11.3577,458929.5178
2007-10-30 10:20:00,31.32,31.36,31.32,31.35,300609.4329623741,11.3577,11.3722,11.3577,11.3685,300609.433
2007-10-30 10:25:00,31.36,31.37,31.26,31.28,422098.5691573927,11.3722,11.3758,11.3359,11.3432,422098.5692
2007-10-30 10:30:00,31.28,31.29,31.26,31.26,244700.58293587703,11.3432,11.3468,11.3359,11.3359,244700.5829
2007-10-30 10:35:00,31.26,31.28,31.26,31.26,242183.35983041863,11.3359,11.3432,11.3359,11.3359,242183.3598
2007-10-30 10:40:00,31.27,31.29,31.26,31.29,107445.68097509274,11.3395,11.3468,11.3359,11.3468,107445.681
2007-10-30 10:45:00,31.29,31.3,31.26,31.28,185744.56809750927,11.3468,11.3504,11.3359,11.3432,185744.5681
2007-10-30 10:50:00,31.28,31.32,31.28,31.32,129438.26179120295,11.3432,11.3577,11.3432,11.3577,129438.2618
2007-10-30 10:55:00,31.32,31.34,31.32,31.32,215421.30365659777,11.3577,11.3649,11.3577,11.3577,215421.3037
2007-10-30 11:00:00,31.33,31.33,31.31,31.32,235956.54478007412,11.3613,11.3613,11.354,11.3577,235956.5448
2007-10-30 11:05:00,31.32,31.32,31.29,31.3,226682.564917859,11.3577,11.3577,11.3468,11.3504,226682.5649
2007-10-30 11:10:00,31.3,31.32,31.29,31.32,235426.60307366188,11.3504,11.3577,11.3468,11.3577,235426.6031
2007-10-30 11:15:00,31.32,31.35,31.32,31.35,126656.0678325384,11.3577,11.3685,11.3577,11.3685,126656.0678
2007-10-30 11:20:00,31.35,31.36,31.35,31.35,132882.88288288287,11.3685,11.3722,11.3685,11.3685,132882.8829
2007-10-30 11:25:00,31.35,31.35,31.32,31.32,190116.58717541068,11.3685,11.3685,11.3577,11.3577,190116.5872
2007-10-30 11:30:00,31.32,31.33,31.26,31.33,172760.99629040805,11.3577,11.3613,11.3359,11.3613,172760.9963
2007-10-30 11:35:00,31.32,31.34,31.29,31.32,136857.44568097507,11.3577,11.3649,11.3468,11.3577,136857.4457
2007-10-30 11:40:00,31.32,31.43,31.32,31.43,211579.22628510863,11.3577,11.3975,11.3577,11.3975,211579.2263
2007-10-30 11:45:00,31.43,31.43,31.38,31.4,211314.25543190248,11.3975,11.3975,11.3794,11.3867,211314.2554
2007-10-30 11:50:00,31.4,31.41,31.36,31.4,174350.82140964494,11.3867,11.3903,11.3722,11.3867,174350.8214
2007-10-30 11:55:00,31.4,31.41,31.35,31.38,355458.3995760466,11.3867,11.3903,11.3685,11.3794,355458.3996
2007-10-30 12:00:00,31.38,31.41,31.38,31.4,127715.951245363,11.3794,11.3903,11.3794,11.3867,127715.9512
2007-10-30 12:05:00,31.4,31.41,31.39,31.4,114599.8940116587,11.3867,11.3903,11.383,11.3867,114599.894
2007-10-30 12:10:00,31.39,31.4,31.38,31.38,427133.0153683095,11.383,11.3867,11.3794,11.3794,427133.0154
2007-10-30 12:15:00,31.38,31.4,31.38,31.4,127318.49496555378,11.3794,11.3867,11.3794,11.3867,127318.495
2007-10-30 12:20:00,31.4,31.41,31.37,31.38,153153.15315315314,11.3867,11.3903,11.3758,11.3794,153153.1532
2007-10-30 12:25:00,31.38,31.39,31.35,31.35,240990.99099099092,11.3794,11.383,11.3685,11.3685,240990.991
2007-10-30 12:30:00,31.35,31.36,31.35,31.35,785241.1234764175,11.3685,11.3722,11.3685,11.3685,785241.1235
2007-10-30 12:35:00,31.35,31.36,31.34,31.34,285903.5506094329,11.3685,11.3722,11.3649,11.3649,285903.5506
2007-10-30 12:40:00,31.35,31.35,31.32,31.32,252649.70853206143,11.3685,11.3685,11.3577,11.3577,252649.7085
2007-10-30 12:45:00,31.32,31.35,31.32,31.34,243243.24324324325,11.3577,11.3685,11.3577,11.3649,243243.2432
2007-10-30 12:50:00,31.34,31.36,31.32,31.34,190779.0143084261,11.3649,11.3722,11.3577,11.3649,190779.0143
2007-10-30 12:55:00,31.34,31.35,31.29,31.29,228934.8171701113,11.3649,11.3685,11.3468,11.3468,228934.8172
2007-10-30 13:00:00,31.3,31.35,31.3,31.34,154478.00741918388,11.3504,11.3685,11.3504,11.3649,154478.0074
2007-10-30 13:05:00,31.35,31.35,31.32,31.32,352543.72019077896,11.3685,11.3685,11.3577,11.3577,352543.7202
2007-10-30 13:10:00,31.32,31.33,31.3,31.32,248675.14573396923,11.3577,11.3613,11.3504,11.3577,248675.1457
2007-10-30 13:15:00,31.32,31.33,31.3,31.32,220985.6915739269,11.3577,11.3613,11.3504,11.3577,220985.6916
2007-10-30 13:20:00,31.32,31.32,31.32,31.32,118044.51510333862,11.3577,11.3577,11.3577,11.3577,118044.5151
2007-10-30 13:25:00,31.32,31.33,31.3,31.32,218600.95389507152,11.3577,11.3613,11.3504,11.3577,218600.9539
2007-10-30 13:30:00,31.32,31.32,31.3,31.32,89295.17753047164,11.3577,11.3577,11.3504,11.3577,89295.1775
2007-10-30 13:35:00,31.31,31.33,31.29,31.32,214626.3910969793,11.354,11.3613,11.3468,11.3577,214626.3911
2007-10-30 13:40:00,31.33,31.35,31.32,31.33,155537.89083200847,11.3613,11.3685,11.3577,11.3613,155537.8908
2007-10-30 13:45:00,31.32,31.35,31.29,31.31,212506.62427133013,11.3577,11.3685,11.3468,11.354,212506.6243
2007-10-30 13:50:00,31.31,31.32,31.31,31.32,104001.05988341282,11.354,11.3577,11.354,11.3577,104001.0599
2007-10-30 13:55:00,31.32,31.32,31.29,31.31,204557.4986751457,11.3577,11.3577,11.3468,11.354,204557.4987
2007-10-30 14:00:00,31.3,31.31,31.27,31.27,180047.6947535771,11.3504,11.354,11.3395,11.3395,180047.6948
2007-10-30 14:05:00,31.27,31.31,31.26,31.3,206279.80922098568,11.3395,11.354,11.3359,11.3504,206279.8092
2007-10-30 14:10:00,31.29,31.3,31.28,31.29,135002.64970853206,11.3468,11.3504,11.3432,11.3468,135002.6497
2007-10-30 14:15:00,31.29,31.3,31.28,31.29,205617.3820879703,11.3468,11.3504,11.3432,11.3468,205617.3821
2007-10-30 14:20:00,31.29,31.3,31.29,31.29,112612.6126126126,11.3468,11.3504,11.3468,11.3468,112612.6126
2007-10-30 14:25:00,31.29,31.29,31.27,31.28,154213.03656597773,11.3468,11.3468,11.3395,11.3432,154213.0366
2007-10-30 14:30:00,31.28,31.29,31.27,31.27,108505.56438791731,11.3432,11.3468,11.3395,11.3395,108505.5644
2007-10-30 14:35:00,31.27,31.29,31.26,31.29,216746.15792262848,11.3395,11.3468,11.3359,11.3468,216746.1579
2007-10-30 14:40:00,31.29,31.29,31.28,31.29,175278.21939586644,11.3468,11.3468,11.3432,11.3468,175278.2194
2007-10-30 14:45:00,31.29,31.29,31.28,31.29,114069.9523052464,11.3468,11.3468,11.3432,11.3468,114069.9523
2007-10-30 14:50:00,31.29,31.3,31.27,31.29,251987.28139904607,11.3468,11.3504,11.3395,11.3468,251987.2814
2007-10-30 14:55:00,31.29,31.31,31.29,31.29,273582.4059353471,11.3468,11.354,11.3468,11.3468,273582.4059
2007-10-30 15:00:00,31.29,31.3,31.28,31.29,133810.28086910438,11.3468,11.3504,11.3432,11.3468,133810.2809
2007-10-30 15:05:00,31.29,31.29,31.28,31.29,261128.77583465807,11.3468,11.3468,11.3432,11.3468,261128.7758
2007-10-30 15:10:00,31.29,31.29,31.28,31.29,112480.12718600951,11.3468,11.3468,11.3432,11.3468,112480.1272
2007-10-30 15:15:00,31.29,31.29,31.27,31.28,116454.68998410174,11.3468,11.3468,11.3395,11.3432,116454.69
2007-10-30 15:20:00,31.27,31.29,31.25,31.26,430975.0927397986,11.3395,11.3468,11.3323,11.3359,430975.0927
2007-10-30 15:25:00,31.26,31.26,31.24,31.25,471118.1770005299,11.3359,11.3359,11.3286,11.3323,471118.177
2007-10-30 15:30:00,31.25,31.26,31.25,31.25,274907.26020137785,11.3323,11.3359,11.3323,11.3323,274907.2602
2007-10-30 15:35:00,31.26,31.26,31.25,31.26,451510.333863275,11.3359,11.3359,11.3323,11.3359,451510.3339
2007-10-30 15:40:00,31.26,31.29,31.23,31.26,659512.4536301006,11.3359,11.3468,11.325,11.3359,659512.4536
2007-10-30 15:45:00,31.26,31.26,31.24,31.25,545177.5304716481,11.3359,11.3359,11.3286,11.3323,545177.5305
2007-10-30 15:50:00,31.26,31.27,31.24,31.25,1221780.6041335452,11.3359,11.3395,11.3286,11.3323,1221780.6041
2007-10-30 15:55:00,31.25,31.29,31.24,31.28,1555643.879173291,11.3323,11.3468,11.3286,11.3432,1555643.8792
2007-10-31 09:30:00,31.33,31.4,31.29,31.34,532458.929517753,11.3613,11.3867,11.3468,11.3649,532458.9295
2007-10-31 09:35:00,31.33,31.38,31.32,31.34,197005.8293587705,11.3613,11.3794,11.3577,11.3649,197005.8294
2007-10-31 09:40:00,31.35,31.35,31.26,31.28,357975.622681505,11.3685,11.3685,11.3359,11.3432,357975.6227
2007-10-31 09:45:00,31.29,31.33,31.29,31.32,230392.1568627451,11.3468,11.3613,11.3468,11.3577,230392.1569
2007-10-31 09:50:00,31.32,31.33,31.23,31.28,384870.16428192897,11.3577,11.3613,11.325,11.3432,384870.1643
2007-10-31 09:55:00,31.28,31.29,31.26,31.27,157260.20137784845,11.3432,11.3468,11.3359,11.3395,157260.2014
2007-10-31 10:00:00,31.27,31.27,31.23,31.25,191706.4122946476,11.3395,11.3395,11.325,11.3323,191706.4123
2007-10-31 10:05:00,31.24,31.25,31.23,31.23,176868.0445151033,11.3286,11.3323,11.325,11.325,176868.0445
2007-10-31 10:10:00,31.23,31.24,31.11,31.17,297164.8118706942,11.325,11.3286,11.2815,11.3033,297164.8119
2007-10-31 10:15:00,31.17,31.2,31.17,31.18,162162.16216216216,11.3033,11.3141,11.3033,11.3069,162162.1622
2007-10-31 10:20:00,31.19,31.2,31.16,31.19,187069.42236354,11.3105,11.3141,11.2996,11.3105,187069.4224
2007-10-31 10:25:00,31.19,31.25,31.17,31.24,172363.5400105988,11.3105,11.3323,11.3033,11.3286,172363.54
2007-10-31 10:30:00,31.24,31.24,31.17,31.18,259141.49443561205,11.3286,11.3286,11.3033,11.3069,259141.4944
2007-10-31 10:35:00,31.17,31.19,31.15,31.17,272522.5225225225,11.3033,11.3105,11.296,11.3033,272522.5225
2007-10-31 10:40:00,31.17,31.2,31.17,31.19,154345.5219925808,11.3033,11.3141,11.3033,11.3105,154345.522
2007-10-31 10:45:00,31.18,31.22,31.18,31.2,205749.8675145734,11.3069,11.3214,11.3069,11.3141,205749.8675
2007-10-31 10:50:00,31.2,31.21,31.14,31.16,245098.0392156863,11.3141,11.3178,11.2924,11.2996,245098.0392
2007-10-31 10:55:00,31.15,31.18,31.14,31.18,139374.66878643347,11.296,11.3069,11.2924,11.3069,139374.6688
2007-10-31 11:00:00,31.17,31.19,31.15,31.16,245098.0392156863,11.3033,11.3105,11.296,11.2996,245098.0392
2007-10-31 11:05:00,31.17,31.18,31.16,31.18,140434.55219925806,11.3033,11.3069,11.2996,11.3069,140434.5522
2007-10-31 11:10:00,31.18,31.2,31.17,31.2,175940.6465288818,11.3069,11.3141,11.3033,11.3141,175940.6465
2007-10-31 11:15:00,31.2,31.21,31.2,31.2,105325.91414944356,11.3141,11.3178,11.3141,11.3141,105325.9141
2007-10-31 11:20:00,31.2,31.21,31.2,31.2,205749.8675145734,11.3141,11.3178,11.3141,11.3141,205749.8675
2007-10-31 11:25:00,31.2,31.21,31.2,31.2,57498.67514573396,11.3141,11.3178,11.3141,11.3141,57498.6751
2007-10-31 11:30:00,31.21,31.24,31.2,31.24,183227.34499205087,11.3178,11.3286,11.3141,11.3286,183227.345
2007-10-31 11:35:00,31.24,31.25,31.21,31.21,209062.00317965023,11.3286,11.3323,11.3178,11.3178,209062.0032
2007-10-31 11:40:00,31.21,31.23,31.2,31.2,167991.5209326974,11.3178,11.325,11.3141,11.3141,167991.5209
2007-10-31 11:45:00,31.2,31.23,31.2,31.22,151828.2988871224,11.3141,11.325,11.3141,11.3214,151828.2989
2007-10-31 11:50:00,31.21,31.23,31.2,31.21,123211.44674085848,11.3178,11.325,11.3141,11.3178,123211.4467
2007-10-31 11:55:00,31.21,31.24,31.2,31.23,125066.24271330152,11.3178,11.3286,11.3141,11.325,125066.2427
2007-10-31 12:00:00,31.23,31.25,31.23,31.24,143216.7461579226,11.325,11.3323,11.325,11.3286,143216.7462
2007-10-31 12:05:00,31.25,31.26,31.23,31.23,209724.4303126656,11.3323,11.3359,11.325,11.325,209724.4303
2007-10-31 12:10:00,31.24,31.25,31.23,31.23,186009.53895071545,11.3286,11.3323,11.325,11.325,186009.539
2007-10-31 12:15:00,31.23,31.24,31.21,31.23,198198.19819819817,11.325,11.3286,11.3178,11.325,198198.1982
2007-10-31 12:20:00,31.23,31.25,31.21,31.24,89162.69210386857,11.325,11.3323,11.3178,11.3286,89162.6921
2007-10-31 12:25:00,31.24,31.26,31.21,31.22,150635.93004769474,11.3286,11.3359,11.3178,11.3214,150635.93
2007-10-31 12:30:00,31.22,31.23,31.2,31.21,195151.0333863275,11.3214,11.325,11.3141,11.3178,195151.0334
2007-10-31 12:35:00,31.2,31.22,31.2,31.22,255829.3587705352,11.3141,11.3214,11.3141,11.3214,255829.3588
2007-10-31 12:40:00,31.21,31.25,31.21,31.24,302994.17064122943,11.3178,11.3323,11.3178,11.3286,302994.1706
2007-10-31 12:45:00,31.23,31.25,31.23,31.24,146263.9109697933,11.325,11.3323,11.325,11.3286,146263.911
2007-10-31 12:50:00,31.24,31.25,31.23,31.23,123078.96131425542,11.3286,11.3323,11.325,11.325,123078.9613
2007-10-31 12:55:00,31.24,31.25,31.23,31.25,111155.2729199788,11.3286,11.3323,11.325,11.3323,111155.2729
2007-10-31 13:00:00,31.25,31.25,31.24,31.25,145998.94011658715,11.3323,11.3323,11.3286,11.3323,145998.9401
2007-10-31 13:05:00,31.25,31.25,31.24,31.25,74589.29517753047,11.3323,11.3323,11.3286,11.3323,74589.2952
2007-10-31 13:10:00,31.24,31.25,31.23,31.24,132617.91202967672,11.3286,11.3323,11.325,11.3286,132617.912
2007-10-31 13:15:00,31.24,31.25,31.23,31.25,129968.20349761524,11.3286,11.3323,11.325,11.3323,129968.2035
2007-10-31 13:20:00,31.25,31.32,31.24,31.3,935082.140964494,11.3323,11.3577,11.3286,11.3504,935082.141
2007-10-31 13:25:00,31.29,31.34,31.29,31.33,274112.3476417594,11.3468,11.3649,11.3468,11.3613,274112.3476
2007-10-31 13:30:00,31.33,31.34,31.29,31.29,280869.1043985161,11.3613,11.3649,11.3468,11.3468,280869.1044
2007-10-31 13:35:00,31.29,31.32,31.29,31.3,211976.68256491784,11.3468,11.3577,11.3468,11.3504,211976.6826
2007-10-31 13:40:00,31.29,31.32,31.29,31.32,189321.67461579223,11.3468,11.3577,11.3468,11.3577,189321.6746
2007-10-31 13:45:00,31.32,31.36,31.28,31.29,378510.8638049814,11.3577,11.3722,11.3432,11.3468,378510.8638
2007-10-31 13:50:00,31.28,31.31,31.23,31.23,215288.81822999468,11.3432,11.354,11.325,11.325,215288.8182
2007-10-31 13:55:00,31.23,31.26,31.23,31.26,366852.1462639109,11.325,11.3359,11.325,11.3359,366852.1463
2007-10-31 14:00:00,31.26,31.28,31.24,31.26,338500.2649708532,11.3359,11.3432,11.3286,11.3359,338500.265
2007-10-31 14:05:00,31.26,31.32,31.23,31.31,533518.8129305776,11.3359,11.3577,11.325,11.354,533518.8129
2007-10-31 14:10:00,31.31,31.31,31.2,31.23,336512.9835718071,11.354,11.354,11.3141,11.325,336512.9836
2007-10-31 14:15:00,31.22,31.36,31.07,31.2,746687.8643349231,11.3214,11.3722,11.267,11.3141,746687.8643
2007-10-31 14:20:00,31.22,31.23,31.06,31.11,581081.0810810811,11.3214,11.325,11.2634,11.2815,581081.0811
2007-10-31 14:25:00,31.12,31.22,31.07,31.16,402490.7260201377,11.2851,11.3214,11.267,11.2996,402490.726
2007-10-31 14:30:00,31.16,31.26,31.15,31.23,425410.7048224695,11.2996,11.3359,11.296,11.325,425410.7048
2007-10-31 14:35:00,31.23,31.25,31.16,31.2,461314.2554319024,11.325,11.3323,11.2996,11.3141,461314.2554
2007-10-31 14:40:00,31.21,31.32,31.2,31.32,526894.5416004239,11.3178,11.3577,11.3141,11.3577,526894.5416
2007-10-31 14:45:00,31.32,31.36,31.29,31.34,403550.6094329623,11.3577,11.3722,11.3468,11.3649,403550.6094
2007-10-31 14:50:00,31.34,31.44,31.3,31.41,591547.4297827239,11.3649,11.4012,11.3504,11.3903,591547.4298
2007-10-31 14:55:00,31.41,31.48,31.39,31.44,533253.8420773714,11.3903,11.4157,11.383,11.4012,533253.8421
2007-10-31 15:00:00,31.43,31.49,31.42,31.49,546369.8993110757,11.3975,11.4193,11.3939,11.4193,546369.8993
2007-10-31 15:05:00,31.48,31.5,31.41,31.45,427133.0153683095,11.4157,11.4229,11.3903,11.4048,427133.0154
2007-10-31 15:10:00,31.45,31.47,31.35,31.35,428722.8404875464,11.4048,11.4121,11.3685,11.3685,428722.8405
2007-10-31 15:15:00,31.35,31.43,31.35,31.4,1006756.7567567568,11.3685,11.3975,11.3685,11.3867,1006756.7568
2007-10-31 15:20:00,31.39,31.44,31.32,31.36,475225.2252252252,11.383,11.4012,11.3577,11.3722,475225.2252
2007-10-31 15:25:00,31.36,31.47,31.31,31.35,427265.5007949125,11.3722,11.4121,11.354,11.3685,427265.5008
2007-10-31 15:30:00,31.35,31.4,31.34,31.39,659909.9099099098,11.3685,11.3867,11.3649,11.383,659909.9099
2007-10-31 15:35:00,31.39,31.42,31.38,31.39,592872.2840487546,11.383,11.3939,11.3794,11.383,592872.284
2007-10-31 15:40:00,31.39,31.44,31.38,31.42,1239798.6221515632,11.383,11.4012,11.3794,11.3939,1239798.6222
2007-10-31 15:45:00,31.43,31.45,31.39,31.39,774642.2893481717,11.3975,11.4048,11.383,11.383,774642.2893
2007-10-31 15:50:00,31.4,31.48,31.38,31.48,1058293.5877053523,11.3867,11.4157,11.3794,11.4157,1058293.5877
2007-10-31 15:55:00,31.48,31.52,31.41,31.49,1976285.1086380496,11.4157,11.4302,11.3903,11.4193,1976285.1086
2007-11-01 09:30:00,31.44,31.6,31.33,31.5,1058161.1022787492,11.4012,11.4592,11.3613,11.4229,1058161.1023
2007-11-01 09:35:00,31.51,31.51,31.14,31.14,492580.81611022784,11.4266,11.4266,11.2924,11.2924,492580.8161
2007-11-01 09:40:00,31.14,31.21,31.06,31.19,472840.4875463698,11.2924,11.3178,11.2634,11.3105,472840.4875
2007-11-01 09:45:00,31.2,31.2,31.06,31.1,388977.2125066242,11.3141,11.3141,11.2634,11.2779,388977.2125
2007-11-01 09:50:00,31.1,31.18,31.06,31.07,545972.4430312666,11.2779,11.3069,11.2634,11.267,545972.443
2007-11-01 09:55:00,31.07,31.13,31.05,31.08,448463.1690514043,11.267,11.2888,11.2597,11.2706,448463.1691
2007-11-01 10:00:00,31.08,31.08,31.0,31.01,718865.9247482776,11.2706,11.2706,11.2416,11.2452,718865.9247
2007-11-01 10:05:00,31.02,31.05,30.96,30.98,700185.4795972443,11.2489,11.2597,11.2271,11.2344,700185.4796
2007-11-01 10:10:00,30.98,31.12,30.94,31.1,499470.0582935877,11.2344,11.2851,11.2199,11.2779,499470.0583
2007-11-01 10:15:00,31.1,31.14,31.07,31.1,475622.6815050344,11.2779,11.2924,11.267,11.2779,475622.6815
2007-11-01 10:20:00,31.11,31.14,31.09,31.13,402623.2114467408,11.2815,11.2924,11.2743,11.2888,402623.2114
2007-11-01 10:25:00,31.13,31.2,31.12,31.2,543057.7636459989,11.2888,11.3141,11.2851,11.3141,543057.7636
2007-11-01 10:30:00,31.2,31.25,31.12,31.2,727874.9337572866,11.3141,11.3323,11.2851,11.3141,727874.9338
2007-11-01 10:35:00,31.2,31.33,31.2,31.32,349629.0408055113,11.3141,11.3613,11.3141,11.3577,349629.0408
2007-11-01 10:40:00,31.32,31.36,31.31,31.34,424350.8214096449,11.3577,11.3722,11.354,11.3649,424350.8214
2007-11-01 10:45:00,31.34,31.36,31.28,31.3,270667.7265500795,11.3649,11.3722,11.3432,11.3504,270667.7266
2007-11-01 10:50:00,31.3,31.3,31.26,31.27,248145.20402755696,11.3504,11.3504,11.3359,11.3395,248145.204
2007-11-01 10:55:00,31.27,31.31,31.26,31.31,132617.91202967672,11.3395,11.354,11.3359,11.354,132617.912
2007-11-01 11:00:00,31.31,31.32,31.3,31.3,380630.6306306306,11.354,11.3577,11.3504,11.3504,380630.6306
2007-11-01 11:05:00,31.31,31.32,31.22,31.22,285903.5506094329,11.354,11.3577,11.3214,11.3214,285903.5506
2007-11-01 11:10:00,31.22,31.25,31.17,31.19,229597.24430312664,11.3214,11.3323,11.3033,11.3105,229597.2443
2007-11-01 11:15:00,31.19,31.19,31.13,31.19,236354.0010598834,11.3105,11.3105,11.2888,11.3105,236354.0011
2007-11-01 11:20:00,31.19,31.24,31.15,31.24,187201.90779014307,11.3105,11.3286,11.296,11.3286,187201.9078
2007-11-01 11:25:00,31.23,31.26,31.22,31.25,156332.80339162692,11.325,11.3359,11.3214,11.3323,156332.8034
2007-11-01 11:30:00,31.25,31.25,31.17,31.19,250927.3979862215,11.3323,11.3323,11.3033,11.3105,250927.398
2007-11-01 11:35:00,31.19,31.2,31.14,31.14,232776.8945416004,11.3105,11.3141,11.2924,11.2924,232776.8945
2007-11-01 11:40:00,31.14,31.14,31.04,31.04,320084.79067302594,11.2924,11.2924,11.2561,11.2561,320084.7907
2007-11-01 11:45:00,31.05,31.15,31.04,31.14,134472.70800211976,11.2597,11.296,11.2561,11.2924,134472.708
2007-11-01 11:50:00,31.14,31.17,31.14,31.15,135002.64970853206,11.2924,11.3033,11.2924,11.296,135002.6497
2007-11-01 11:55:00,31.16,31.16,31.14,31.15,143084.26073131955,11.2996,11.2996,11.2924,11.296,143084.2607
2007-11-01 12:00:00,31.14,31.19,31.14,31.19,146661.36724960254,11.2924,11.3105,11.2924,11.3105,146661.3672
2007-11-01 12:05:00,31.19,31.26,31.19,31.26,309618.4419713831,11.3105,11.3359,11.3105,11.3359,309618.442
2007-11-01 12:10:00,31.26,31.27,31.22,31.23,122946.47588765234,11.3359,11.3395,11.3214,11.325,122946.4759
2007-11-01 12:15:00,31.23,31.26,31.23,31.24,119104.39851616322,11.325,11.3359,11.325,11.3286,119104.3985
2007-11-01 12:20:00,31.24,31.24,31.2,31.23,209856.91573926868,11.3286,11.3286,11.3141,11.325,209856.9157
2007-11-01 12:25:00,31.23,31.24,31.14,31.14,166799.15209326972,11.325,11.3286,11.2924,11.2924,166799.1521
2007-11-01 12:30:00,31.14,31.17,31.1,31.1,248277.68945416,11.2924,11.3033,11.2779,11.2779,248277.6895
2007-11-01 12:35:00,31.1,31.11,31.06,31.08,228669.8463169051,11.2779,11.2815,11.2634,11.2706,228669.8463
2007-11-01 12:40:00,31.08,31.09,31.06,31.07,206147.3237943826,11.2706,11.2743,11.2634,11.267,206147.3238
2007-11-01 12:45:00,31.07,31.07,31.01,31.02,216878.6433492316,11.267,11.267,11.2452,11.2489,216878.6433
2007-11-01 12:50:00,31.02,31.06,31.01,31.06,200450.45045045044,11.2489,11.2634,11.2452,11.2634,200450.4505
2007-11-01 12:55:00,31.07,31.09,31.06,31.08,159247.48277689453,11.267,11.2743,11.2634,11.2706,159247.4828
2007-11-01 13:00:00,31.08,31.09,31.05,31.05,168521.4626391097,11.2706,11.2743,11.2597,11.2597,168521.4626
2007-11-01 13:05:00,31.06,31.11,31.04,31.1,122284.04875463698,11.2634,11.2815,11.2561,11.2779,122284.0488
2007-11-01 13:10:00,31.1,31.14,31.1,31.14,161367.2496025437,11.2779,11.2924,11.2779,11.2924,161367.2496
2007-11-01 13:15:00,31.14,31.16,31.14,31.16,109962.90408055112,11.2924,11.2996,11.2924,11.2996,109962.9041
2007-11-01 13:20:00,31.15,31.17,31.12,31.13,184287.22840487544,11.296,11.3033,11.2851,11.2888,184287.2284
2007-11-01 13:25:00,31.12,31.12,31.02,31.02,233306.8362480127,11.2851,11.2851,11.2489,11.2489,233306.8362
2007-11-01 13:30:00,31.02,31.03,30.95,30.95,300609.4329623741,11.2489,11.2525,11.2235,11.2235,300609.433
2007-11-01 13:35:00,30.95,30.98,30.94,30.95,310413.3545310016,11.2235,11.2344,11.2199,11.2235,310413.3545
2007-11-01 13:40:00,30.95,30.98,30.91,30.94,322734.4992050874,11.2235,11.2344,11.209,11.2199,322734.4992
2007-11-01 13:45:00,30.95,30.99,30.94,30.95,250132.48542660303,11.2235,11.238,11.2199,11.2235,250132.4854
2007-11-01 13:50:00,30.95,30.96,30.89,30.9,240328.5638579756,11.2235,11.2271,11.2017,11.2054,240328.5639
2007-11-01 13:55:00,30.91,30.94,30.86,30.87,261658.71754107045,11.209,11.2199,11.1908,11.1945,261658.7175
2007-11-01 14:00:00,30.87,30.93,30.83,30.83,469793.3227344992,11.1945,11.2162,11.18,11.18,469793.3227
2007-11-01 14:05:00,30.83,30.91,30.81,30.85,318759.9364069952,11.18,11.209,11.1727,11.1872,318759.9364
2007-11-01 14:10:00,30.85,30.87,30.82,30.87,223635.40010598832,11.1872,11.1945,11.1763,11.1945,223635.4001
2007-11-01 14:15:00,30.86,30.91,30.85,30.9,252252.25225225225,11.1908,11.209,11.1872,11.2054,252252.2523
2007-11-01 14:20:00,30.9,30.9,30.83,30.83,302464.22893481713,11.2054,11.2054,11.18,11.18,302464.2289
2007-11-01 14:25:00,30.83,30.85,30.8,30.81,307498.6751457339,11.18,11.1872,11.1691,11.1727,307498.6751
2007-11-01 14:30:00,30.81,30.84,30.8,30.84,205219.9258081611,11.1727,11.1836,11.1691,11.1836,205219.9258
2007-11-01 14:35:00,30.84,31.09,30.83,30.9,295574.9867514573,11.1836,11.2743,11.18,11.2054,295574.9868
2007-11-01 14:40:00,30.91,30.93,30.9,30.91,191838.89772125063,11.209,11.2162,11.2054,11.209,191838.8977
2007-11-01 14:45:00,30.92,30.95,30.91,30.95,237546.36989931104,11.2126,11.2235,11.209,11.2235,237546.3699
2007-11-01 14:50:00,30.95,30.95,30.89,30.91,257551.6693163752,11.2235,11.2235,11.2017,11.209,257551.6693
2007-11-01 14:55:00,30.9,30.95,30.89,30.94,281531.5315315315,11.2054,11.2235,11.2017,11.2199,281531.5315
2007-11-01 15:00:00,30.94,30.95,30.92,30.92,314785.37360890297,11.2199,11.2235,11.2126,11.2126,314785.3736
2007-11-01 15:05:00,30.92,30.95,30.92,30.95,277159.5124536301,11.2126,11.2235,11.2126,11.2235,277159.5125
2007-11-01 15:10:00,30.95,30.95,30.84,30.85,466348.7016428193,11.2235,11.2235,11.1836,11.1872,466348.7016
2007-11-01 15:15:00,30.86,30.89,30.8,30.8,433094.8595654478,11.1908,11.2017,11.1691,11.1691,433094.8596
2007-11-01 15:20:00,30.8,30.8,30.68,30.73,681770.005299417,11.1691,11.1691,11.1256,11.1437,681770.0053
2007-11-01 15:25:00,30.72,30.74,30.61,30.61,705749.8675145734,11.1401,11.1473,11.1002,11.1002,705749.8675
2007-11-01 15:30:00,30.61,30.66,30.58,30.65,720455.7498675145,11.1002,11.1183,11.0893,11.1147,720455.7499
2007-11-01 15:35:00,30.65,30.68,30.64,30.64,605988.3412824589,11.1147,11.1256,11.1111,11.1111,605988.3413
2007-11-01 15:40:00,30.64,30.71,30.63,30.71,731187.0694223634,11.1111,11.1365,11.1074,11.1365,731187.0694
2007-11-01 15:45:00,30.7,30.72,30.62,30.68,763248.5426603073,11.1328,11.1401,11.1038,11.1256,763248.5427
2007-11-01 15:50:00,30.68,30.69,30.55,30.58,1258744.0381558028,11.1256,11.1292,11.0784,11.0893,1258744.0382
2007-11-01 15:55:00,30.58,30.59,30.52,30.53,1438394.2766295706,11.0893,11.0929,11.0676,11.0712,1438394.2766
2007-11-02 09:30:00,30.72,30.82,30.58,30.61,606253.312135665,11.1401,11.1763,11.0893,11.1002,606253.3121
2007-11-02 09:35:00,30.58,30.61,30.36,30.39,624403.8155802861,11.0893,11.1002,11.0095,11.0204,624403.8156
2007-11-02 09:40:00,30.38,30.39,30.24,30.36,610757.8166401695,11.0168,11.0204,10.966,11.0095,610757.8166
2007-11-02 09:45:00,30.36,30.38,30.21,30.24,447270.80021197663,11.0095,11.0168,10.9551,10.966,447270.8002
2007-11-02 09:50:00,30.24,30.37,30.24,30.27,515368.3094859565,10.966,11.0132,10.966,10.9769,515368.3095
2007-11-02 09:55:00,30.27,30.48,30.27,30.39,503974.56279809214,10.9769,11.053,10.9769,11.0204,503974.5628
2007-11-02 10:00:00,30.39,30.55,30.27,30.32,591944.886062533,11.0204,11.0784,10.9769,10.995,591944.8861
2007-11-02 10:05:00,30.32,30.49,30.23,30.46,476815.0503444621,10.995,11.0567,10.9624,11.0458,476815.0503
2007-11-02 10:10:00,30.46,30.48,30.31,30.33,464758.8765235824,11.0458,11.053,10.9914,10.9986,464758.8765
2007-11-02 10:15:00,30.32,30.4,30.25,30.32,413619.501854796,10.995,11.024,10.9696,10.995,413619.5019
2007-11-02 10:20:00,30.32,30.48,30.28,30.46,606385.7975622681,10.995,11.053,10.9805,11.0458,606385.7976
2007-11-02 10:25:00,30.45,30.49,30.37,30.43,306438.79173290933,11.0422,11.0567,11.0132,11.0349,306438.7917
2007-11-02 10:30:00,30.43,30.52,30.4,30.42,277689.4541600424,11.0349,11.0676,11.024,11.0313,277689.4542
2007-11-02 10:35:00,30.43,30.47,30.37,30.39,231584.5257021728,11.0349,11.0494,11.0132,11.0204,231584.5257
2007-11-02 10:40:00,30.39,30.4,30.34,30.39,230922.09856915736,11.0204,11.024,11.0023,11.0204,230922.0986
2007-11-02 10:45:00,30.39,30.4,30.25,30.25,450980.3921568627,11.0204,11.024,10.9696,10.9696,450980.3922
2007-11-02 10:50:00,30.25,30.29,30.19,30.24,479729.7297297297,10.9696,10.9841,10.9479,10.966,479729.7297
2007-11-02 10:55:00,30.24,30.28,30.23,30.25,344329.62374138844,10.966,10.9805,10.9624,10.9696,344329.6237
2007-11-02 11:00:00,30.25,30.28,30.24,30.24,388579.756226815,10.9696,10.9805,10.966,10.966,388579.7562
2007-11-02 11:05:00,30.24,30.25,30.16,30.2,492315.84525702166,10.966,10.9696,10.937,10.9515,492315.8453
2007-11-02 11:10:00,30.2,30.23,30.18,30.22,333068.36248012714,10.9515,10.9624,10.9443,10.9588,333068.3625
2007-11-02 11:15:00,30.22,30.3,30.22,30.26,218998.4101748808,10.9588,10.9878,10.9588,10.9733,218998.4102
2007-11-02 11:20:00,30.26,30.27,30.15,30.15,320614.73237943824,10.9733,10.9769,10.9334,10.9334,320614.7324
2007-11-02 11:25:00,30.15,30.15,30.09,30.09,462109.1679915209,10.9334,10.9334,10.9116,10.9116,462109.168
2007-11-02 11:30:00,30.1,30.19,30.09,30.18,299417.06412294647,10.9152,10.9479,10.9116,10.9443,299417.0641
2007-11-02 11:35:00,30.18,30.19,30.08,30.12,439984.1017488076,10.9443,10.9479,10.908,10.9225,439984.1017
2007-11-02 11:40:00,30.12,30.21,30.08,30.21,569157.3926868044,10.9225,10.9551,10.908,10.9551,569157.3927
2007-11-02 11:45:00,30.21,30.25,30.18,30.22,325781.6640169581,10.9551,10.9696,10.9443,10.9588,325781.664
2007-11-02 11:50:00,30.22,30.31,30.2,30.26,276364.5998940116,10.9588,10.9914,10.9515,10.9733,276364.5999
2007-11-02 11:55:00,30.27,30.31,30.24,30.24,208267.09062003173,10.9769,10.9914,10.966,10.966,208267.0906
2007-11-02 12:00:00,30.24,30.29,30.19,30.2,237281.3990461049,10.966,10.9841,10.9479,10.9515,237281.399
2007-11-02 12:05:00,30.2,30.21,30.15,30.15,603603.6036036036,10.9515,10.9551,10.9334,10.9334,603603.6036
2007-11-02 12:10:00,30.15,30.21,30.14,30.15,341017.4880763116,10.9334,10.9551,10.9297,10.9334,341017.4881
2007-11-02 12:15:00,30.15,30.15,30.08,30.09,215818.75993640692,10.9334,10.9334,10.908,10.9116,215818.7599
2007-11-02 12:20:00,30.09,30.19,30.09,30.19,219925.80816110224,10.9116,10.9479,10.9116,10.9479,219925.8082
2007-11-02 12:25:00,30.19,30.2,30.14,30.2,224430.3126656068,10.9479,10.9515,10.9297,10.9515,224430.3127
2007-11-02 12:30:00,30.19,30.22,30.15,30.15,327503.97456279804,10.9479,10.9588,10.9334,10.9334,327503.9746
2007-11-02 12:35:00,30.15,30.21,30.15,30.18,245892.95177530468,10.9334,10.9551,10.9334,10.9443,245892.9518
2007-11-02 12:40:00,30.18,30.25,30.15,30.25,401298.35718071007,10.9443,10.9696,10.9334,10.9696,401298.3572
2007-11-02 12:45:00,30.25,30.29,30.21,30.24,287360.89030206675,10.9696,10.9841,10.9551,10.966,287360.8903
2007-11-02 12:50:00,30.24,30.24,30.15,30.19,202305.24642289343,10.966,10.966,10.9334,10.9479,202305.2464
2007-11-02 12:55:00,30.19,30.24,30.19,30.22,188659.24748277687,10.9479,10.966,10.9479,10.9588,188659.2475
2007-11-02 13:00:00,30.22,30.31,30.21,30.3,236618.9719130896,10.9588,10.9914,10.9551,10.9878,236618.9719
2007-11-02 13:05:00,30.3,30.34,30.28,30.3,235824.0593534711,10.9878,11.0023,10.9805,10.9878,235824.0594
2007-11-02 13:10:00,30.3,30.35,30.29,30.3,169316.3751987281,10.9878,11.0059,10.9841,10.9878,169316.3752
2007-11-02 13:15:00,30.31,30.37,30.29,30.36,124801.27186009538,10.9914,11.0132,10.9841,11.0095,124801.2719
2007-11-02 13:20:00,30.36,30.36,30.23,30.23,215951.24536301004,11.0095,11.0095,10.9624,10.9624,215951.2454
2007-11-02 13:25:00,30.23,30.24,30.19,30.19,183492.315845257,10.9624,10.966,10.9479,10.9479,183492.3158
2007-11-02 13:30:00,30.2,30.2,30.18,30.18,208002.11976682564,10.9515,10.9515,10.9443,10.9443,208002.1198
2007-11-02 13:35:00,30.18,30.2,30.18,30.19,193428.72284048752,10.9443,10.9515,10.9443,10.9479,193428.7228
2007-11-02 13:40:00,30.19,30.19,30.15,30.15,213036.56597774243,10.9479,10.9479,10.9334,10.9334,213036.566
2007-11-02 13:45:00,30.16,30.17,30.12,30.17,398118.70694223634,10.937,10.9406,10.9225,10.9406,398118.7069
2007-11-02 13:50:00,30.16,30.19,30.15,30.15,157790.14308426072,10.937,10.9479,10.9334,10.9334,157790.1431
2007-11-02 13:55:00,30.15,30.16,30.12,30.15,167196.60837307895,10.9334,10.937,10.9225,10.9334,167196.6084
2007-11-02 14:00:00,30.16,30.17,30.12,30.13,232114.46740858504,10.937,10.9406,10.9225,10.9261,232114.4674
2007-11-02 14:05:00,30.13,30.14,30.07,30.1,333598.30418653943,10.9261,10.9297,10.9044,10.9152,333598.3042
2007-11-02 14:10:00,30.1,30.12,30.07,30.09,229464.7588765236,10.9152,10.9225,10.9044,10.9116,229464.7589
2007-11-02 14:15:00,30.09,30.09,30.03,30.03,306703.7625861155,10.9116,10.9116,10.8899,10.8899,306703.7626
2007-11-02 14:20:00,30.04,30.13,30.04,30.13,316640.16958134604,10.8935,10.9261,10.8935,10.9261,316640.1696
2007-11-02 14:25:00,30.14,30.2,30.12,30.18,338367.7795442501,10.9297,10.9515,10.9225,10.9443,338367.7795
2007-11-02 14:30:00,30.18,30.25,30.18,30.24,301669.3163751987,10.9443,10.9696,10.9443,10.966,301669.3164
2007-11-02 14:35:00,30.25,30.25,30.15,30.16,428590.3550609433,10.9696,10.9696,10.9334,10.937,428590.3551
2007-11-02 14:40:00,30.16,30.22,30.15,30.22,482776.8945416004,10.937,10.9588,10.9334,10.9588,482776.8945
2007-11-02 14:45:00,30.22,30.22,30.2,30.22,230127.1860095389,10.9588,10.9588,10.9515,10.9588,230127.186
2007-11-02 14:50:00,30.21,30.22,30.13,30.18,551404.3455219925,10.9551,10.9588,10.9261,10.9443,551404.3455
2007-11-02 14:55:00,30.18,30.21,30.18,30.21,546104.9284578696,10.9443,10.9551,10.9443,10.9551,546104.9285
2007-11-02 15:00:00,30.2,30.27,30.2,30.26,332935.8770535241,10.9515,10.9769,10.9515,10.9733,332935.8771
2007-11-02 15:05:00,30.26,30.3,30.25,30.3,311075.78166401695,10.9733,10.9878,10.9696,10.9878,311075.7817
2007-11-02 15:10:00,30.3,30.34,30.25,30.29,759936.4069952305,10.9878,11.0023,10.9696,10.9841,759936.407
2007-11-02 15:15:00,30.29,30.37,30.28,30.36,407525.1722310546,10.9841,11.0132,10.9805,11.0095,407525.1722
2007-11-02 15:20:00,30.36,30.42,30.35,30.36,508214.0964493905,11.0095,11.0313,11.0059,11.0095,508214.0964
2007-11-02 15:25:00,30.36,30.37,30.35,30.37,322734.4992050874,11.0095,11.0132,11.0059,11.0132,322734.4992
2007-11-02 15:30:00,30.37,30.39,30.31,30.37,569422.3635400105,11.0132,11.0204,10.9914,11.0132,569422.3635
2007-11-02 15:35:00,30.37,30.39,30.33,30.37,628245.8929517752,11.0132,11.0204,10.9986,11.0132,628245.893
2007-11-02 15:40:00,30.37,30.49,30.37,30.49,585055.6438791732,11.0132,11.0567,11.0132,11.0567,585055.6439
2007-11-02 15:45:00,30.49,30.55,30.45,30.46,802729.1997880233,11.0567,11.0784,11.0422,11.0458,802729.1998
2007-11-02 15:50:00,30.46,30.49,30.46,30.47,662427.1330153683,11.0458,11.0567,11.0458,11.0494,662427.133
2007-11-02 15:55:00,30.47,30.54,30.47,30.54,1217541.0704822468,11.0494,11.0748,11.0494,11.0748,1217541.0705
2007-11-05 09:30:00,30.33,30.49,30.18,30.43,670508.7440381558,10.9986,11.0567,10.9443,11.0349,670508.744
2007-11-05 09:35:00,30.43,30.45,30.34,30.36,259141.49443561205,11.0349,11.0422,11.0023,11.0095,259141.4944
2007-11-05 09:40:00,30.36,30.37,30.27,30.27,299682.0349761526,11.0095,11.0132,10.9769,10.9769,299682.035
2007-11-05 09:45:00,30.26,30.34,30.24,30.29,292792.7927927928,10.9733,11.0023,10.966,10.9841,292792.7928
2007-11-05 09:50:00,30.29,30.3,30.19,30.21,248410.17488076308,10.9841,10.9878,10.9479,10.9551,248410.1749
2007-11-05 09:55:00,30.21,30.28,30.21,30.25,440514.0434552199,10.9551,10.9805,10.9551,10.9696,440514.0435
2007-11-05 10:00:00,30.25,30.31,30.22,30.27,518812.9305776364,10.9696,10.9914,10.9588,10.9769,518812.9306
2007-11-05 10:05:00,30.27,30.37,30.26,30.33,438261.7912029677,10.9769,11.0132,10.9733,10.9986,438261.7912
2007-11-05 10:10:00,30.33,30.43,30.33,30.41,558028.6168521462,10.9986,11.0349,10.9986,11.0277,558028.6169
2007-11-05 10:15:00,30.41,30.43,30.33,30.34,209989.4011658717,11.0277,11.0349,10.9986,11.0023,209989.4012
2007-11-05 10:20:00,30.34,30.38,30.33,30.38,196740.8585055644,11.0023,11.0168,10.9986,11.0168,196740.8585
2007-11-05 10:25:00,30.37,30.41,30.34,30.34,277821.93958664546,11.0132,11.0277,11.0023,11.0023,277821.9396
2007-11-05 10:30:00,30.34,30.35,30.31,30.33,180445.1510333863,11.0023,11.0059,10.9914,10.9986,180445.151
2007-11-05 10:35:00,30.33,30.41,30.33,30.37,362082.6709062003,10.9986,11.0277,10.9986,11.0132,362082.6709
2007-11-05 10:40:00,30.37,30.41,30.34,30.4,290937.9968203497,11.0132,11.0277,11.0023,11.024,290937.9968
2007-11-05 10:45:00,30.4,30.42,30.39,30.4,262188.6592474828,11.024,11.0313,11.0204,11.024,262188.6592
2007-11-05 10:50:00,30.39,30.42,30.31,30.31,417991.5209326973,11.0204,11.0313,10.9914,10.9914,417991.5209
2007-11-05 10:55:00,30.31,30.32,30.29,30.32,499867.5145733969,10.9914,10.995,10.9841,10.995,499867.5146
2007-11-05 11:00:00,30.32,30.34,30.31,30.34,125861.15527291996,10.995,11.0023,10.9914,11.0023,125861.1553
2007-11-05 11:05:00,30.33,30.37,30.32,30.35,160572.33704292527,10.9986,11.0132,10.995,11.0059,160572.337
2007-11-05 11:10:00,30.35,30.36,30.29,30.29,372946.4758876523,11.0059,11.0095,10.9841,10.9841,372946.4759
2007-11-05 11:15:00,30.3,30.3,30.29,30.3,216083.73078961312,10.9878,10.9878,10.9841,10.9878,216083.7308
2007-11-05 11:20:00,30.29,30.34,30.29,30.3,258744.03815580285,10.9841,11.0023,10.9841,10.9878,258744.0382
2007-11-05 11:25:00,30.29,30.34,30.29,30.34,177795.44250132484,10.9841,11.0023,10.9841,11.0023,177795.4425
2007-11-05 11:30:00,30.34,30.35,30.32,30.34,140832.0084790673,11.0023,11.0059,10.995,11.0023,140832.0085
2007-11-05 11:35:00,30.34,30.34,30.31,30.31,164016.95813460517,11.0023,11.0023,10.9914,10.9914,164016.9581
2007-11-05 11:40:00,30.31,30.39,30.31,30.38,302729.1997880233,10.9914,11.0204,10.9914,11.0168,302729.1998
2007-11-05 11:45:00,30.38,30.42,30.37,30.42,222708.0021197668,11.0168,11.0313,11.0132,11.0313,222708.0021
2007-11-05 11:50:00,30.42,30.42,30.4,30.4,147323.7943826179,11.0313,11.0313,11.024,11.024,147323.7944
2007-11-05 11:55:00,30.4,30.4,30.35,30.38,122284.04875463698,11.024,11.024,11.0059,11.0168,122284.0488
2007-11-05 12:00:00,30.38,30.4,30.36,30.37,319952.3052464229,11.0168,11.024,11.0095,11.0132,319952.3052
2007-11-05 12:05:00,30.37,30.37,30.31,30.34,227874.93375728664,11.0132,11.0132,10.9914,11.0023,227874.9338
2007-11-05 12:10:00,30.33,30.34,30.32,30.32,131160.57233704292,10.9986,11.0023,10.995,10.995,131160.5723
2007-11-05 12:15:00,30.32,30.34,30.31,30.31,123476.41759406464,10.995,11.0023,10.9914,10.9914,123476.4176
2007-11-05 12:20:00,30.31,30.34,30.31,30.32,238871.2241653418,10.9914,11.0023,10.9914,10.995,238871.2242
2007-11-05 12:25:00,30.32,30.34,30.31,30.33,314122.9464758876,10.995,11.0023,10.9914,10.9986,314122.9465
2007-11-05 12:30:00,30.32,30.34,30.31,30.33,68229.99470058293,10.995,11.0023,10.9914,10.9986,68229.9947
2007-11-05 12:35:00,30.34,30.37,30.33,30.36,299019.60784313723,11.0023,11.0132,10.9986,11.0095,299019.6078
2007-11-05 12:40:00,30.36,30.38,30.34,30.37,97244.30312665606,11.0095,11.0168,11.0023,11.0132,97244.3031
2007-11-05 12:45:00,30.37,30.38,30.37,30.38,78696.34340222574,11.0132,11.0168,11.0132,11.0168,78696.3434
2007-11-05 12:50:00,30.38,30.38,30.31,30.32,135400.10598834127,11.0168,11.0168,10.9914,10.995,135400.106
2007-11-05 12:55:00,30.32,30.36,30.31,30.34,129438.26179120295,10.995,11.0095,10.9914,11.0023,129438.2618
2007-11-05 13:00:00,30.34,30.36,30.33,30.35,176868.0445151033,11.0023,11.0095,10.9986,11.0059,176868.0445
2007-11-05 13:05:00,30.35,30.36,30.34,30.34,129968.20349761524,11.0059,11.0095,11.0023,11.0023,129968.2035
2007-11-05 13:10:00,30.34,30.34,30.31,30.34,167461.5792262851,11.0023,11.0023,10.9914,11.0023,167461.5792
2007-11-05 13:15:00,30.34,30.34,30.29,30.3,213698.9931107578,11.0023,11.0023,10.9841,10.9878,213698.9931
2007-11-05 13:20:00,30.3,30.3,30.25,30.28,248675.14573396923,10.9878,10.9878,10.9696,10.9805,248675.1457
2007-11-05 13:25:00,30.28,30.31,30.28,30.29,173953.3651298357,10.9805,10.9914,10.9805,10.9841,173953.3651
2007-11-05 13:30:00,30.29,30.32,30.29,30.31,127583.46581875993,10.9841,10.995,10.9841,10.9914,127583.4658
2007-11-05 13:35:00,30.31,30.32,30.28,30.3,445151.0333863274,10.9914,10.995,10.9805,10.9878,445151.0334
2007-11-05 13:40:00,30.3,30.31,30.27,30.27,319422.3635400106,10.9878,10.9914,10.9769,10.9769,319422.3635
2007-11-05 13:45:00,30.28,30.28,30.21,30.21,228802.3317435082,10.9805,10.9805,10.9551,10.9551,228802.3317
2007-11-05 13:50:00,30.21,30.24,30.2,30.24,317567.5675675675,10.9551,10.966,10.9515,10.966,317567.5676
2007-11-05 13:55:00,30.24,30.24,30.18,30.19,658585.0556438791,10.966,10.966,10.9443,10.9479,658585.0556
2007-11-05 14:00:00,30.19,30.22,30.18,30.21,539745.627980922,10.9479,10.9588,10.9443,10.9551,539745.628
2007-11-05 14:05:00,30.21,30.24,30.21,30.22,224297.8272390037,10.9551,10.966,10.9551,10.9588,224297.8272
2007-11-05 14:10:00,30.22,30.24,30.15,30.15,251192.36883942765,10.9588,10.966,10.9334,10.9334,251192.3688
2007-11-05 14:15:00,30.15,30.19,30.13,30.15,193693.69369369367,10.9334,10.9479,10.9261,10.9334,193693.6937
2007-11-05 14:20:00,30.15,30.15,30.12,30.15,137519.87281399046,10.9334,10.9334,10.9225,10.9334,137519.8728
2007-11-05 14:25:00,30.15,30.18,30.1,30.18,372151.5633280339,10.9334,10.9443,10.9152,10.9443,372151.5633
2007-11-05 14:30:00,30.18,30.21,30.14,30.15,665739.268680445,10.9443,10.9551,10.9297,10.9334,665739.2687
2007-11-05 14:35:00,30.15,30.26,30.15,30.24,441043.9851616322,10.9334,10.9733,10.9334,10.966,441043.9852
2007-11-05 14:40:00,30.24,30.28,30.23,30.27,330021.1976682565,10.966,10.9805,10.9624,10.9769,330021.1977
2007-11-05 14:45:00,30.27,30.28,30.24,30.28,388712.2416534181,10.9769,10.9805,10.966,10.9805,388712.2417
2007-11-05 14:50:00,30.28,30.31,30.27,30.27,284843.6671966083,10.9805,10.9914,10.9769,10.9769,284843.6672
2007-11-05 14:55:00,30.27,30.32,30.25,30.29,327371.489136195,10.9769,10.995,10.9696,10.9841,327371.4891
2007-11-05 15:00:00,30.29,30.32,30.27,30.32,227344.9920508744,10.9841,10.995,10.9769,10.995,227344.9921
2007-11-05 15:05:00,30.31,30.45,30.31,30.36,772787.4933757286,10.9914,11.0422,10.9914,11.0095,772787.4934
2007-11-05 15:10:00,30.35,30.37,30.32,30.34,300211.9766825649,11.0059,11.0132,10.995,11.0023,300211.9767
2007-11-05 15:15:00,30.34,30.37,30.33,30.35,283651.29835718067,11.0023,11.0132,10.9986,11.0059,283651.2984
2007-11-05 15:20:00,30.36,30.43,30.34,30.41,722575.5166931637,11.0095,11.0349,11.0023,11.0277,722575.5167
2007-11-05 15:25:00,30.4,30.42,30.35,30.35,504107.04822469526,11.024,11.0313,11.0059,11.0059,504107.0482
2007-11-05 15:30:00,30.36,30.4,30.36,30.4,293322.7344992051,11.0095,11.024,11.0095,11.024,293322.7345
2007-11-05 15:35:00,30.4,30.43,30.36,30.38,449920.5087440381,11.024,11.0349,11.0095,11.0168,449920.5087
2007-11-05 15:40:00,30.39,30.4,30.24,30.28,478139.9046104928,11.0204,11.024,10.966,10.9805,478139.9046
2007-11-05 15:45:00,30.28,30.34,30.28,30.28,457472.1780604133,10.9805,11.0023,10.9805,10.9805,457472.1781
2007-11-05 15:50:00,30.28,30.34,30.26,30.31,529279.2792792793,10.9805,11.0023,10.9733,10.9914,529279.2793
2007-11-05 15:55:00,30.31,30.32,30.23,30.23,744833.06836248,10.9914,10.995,10.9624,10.9624,744833.0684
2007-11-06 09:30:00,30.2,30.31,30.19,30.19,517090.62003179645,10.9515,10.9914,10.9479,10.9479,517090.62
2007-11-06 09:35:00,30.2,30.21,30.12,30.13,892686.8044515103,10.9515,10.9551,10.9225,10.9261,892686.8045
2007-11-06 09:40:00,30.12,30.2,30.09,30.12,371754.1070482247,10.9225,10.9515,10.9116,10.9225,371754.107
2007-11-06 09:45:00,30.13,30.13,30.09,30.11,222178.0604133545,10.9261,10.9261,10.9116,10.9189,222178.0604
2007-11-06 09:50:00,30.12,30.12,30.09,30.09,211446.7408585056,10.9225,10.9225,10.9116,10.9116,211446.7409
2007-11-06 09:55:00,30.09,30.11,30.06,30.08,256889.2421833598,10.9116,10.9189,10.9007,10.908,256889.2422
2007-11-06 10:00:00,30.07,30.08,30.03,30.03,405537.8908320085,10.9044,10.908,10.8899,10.8899,405537.8908
2007-11-06 10:05:00,30.03,30.04,29.96,30.02,304054.054054054,10.8899,10.8935,10.8645,10.8862,304054.0541
2007-11-06 10:10:00,30.02,30.06,30.01,30.06,276762.05617382086,10.8862,10.9007,10.8826,10.9007,276762.0562
2007-11-06 10:15:00,30.06,30.12,30.06,30.09,280206.6772655008,10.9007,10.9225,10.9007,10.9116,280206.6773
2007-11-06 10:20:00,30.09,30.1,30.01,30.06,349894.0116587175,10.9116,10.9152,10.8826,10.9007,349894.0117
2007-11-06 10:25:00,30.06,30.06,30.03,30.06,280736.61897191306,10.9007,10.9007,10.8899,10.9007,280736.619
2007-11-06 10:30:00,30.06,30.09,30.04,30.05,317832.5384207737,10.9007,10.9116,10.8935,10.8971,317832.5384
2007-11-06 10:35:00,30.04,30.08,30.01,30.05,307896.1314255432,10.8935,10.908,10.8826,10.8971,307896.1314
2007-11-06 10:40:00,30.05,30.08,30.02,30.08,488606.2533121357,10.8971,10.908,10.8862,10.908,488606.2533
2007-11-06 10:45:00,30.08,30.09,30.0,30.04,440514.0434552199,10.908,10.9116,10.879,10.8935,440514.0435
2007-11-06 10:50:00,30.03,30.08,29.97,30.03,461976.6825649178,10.8899,10.908,10.8681,10.8899,461976.6826
2007-11-06 10:55:00,30.03,30.1,30.01,30.08,344727.0800211976,10.8899,10.9152,10.8826,10.908,344727.08
2007-11-06 11:00:00,30.08,30.1,30.03,30.09,370164.28192898777,10.908,10.9152,10.8899,10.9116,370164.2819
2007-11-06 11:05:00,30.09,30.12,30.08,30.12,255696.8733439321,10.9116,10.9225,10.908,10.9225,255696.8733
2007-11-06 11:10:00,30.12,30.12,30.07,30.09,228669.8463169051,10.9225,10.9225,10.9044,10.9116,228669.8463
2007-11-06 11:15:00,30.09,30.09,30.07,30.09,176205.61738208795,10.9116,10.9116,10.9044,10.9116,176205.6174
2007-11-06 11:20:00,30.09,30.12,30.09,30.1,166401.6958134605,10.9116,10.9225,10.9116,10.9152,166401.6958
2007-11-06 11:25:00,30.1,30.13,30.09,30.12,261658.71754107045,10.9152,10.9261,10.9116,10.9225,261658.7175
2007-11-06 11:30:00,30.12,30.14,30.07,30.08,305908.85002649704,10.9225,10.9297,10.9044,10.908,305908.85
2007-11-06 11:35:00,30.08,30.12,30.06,30.11,214626.3910969793,10.908,10.9225,10.9007,10.9189,214626.3911
2007-11-06 11:40:00,30.11,30.12,30.07,30.09,172231.05458399575,10.9189,10.9225,10.9044,10.9116,172231.0546
2007-11-06 11:45:00,30.09,30.12,30.03,30.03,253842.0773714891,10.9116,10.9225,10.8899,10.8899,253842.0774
2007-11-06 11:50:00,30.03,30.14,30.03,30.12,381955.4848966613,10.8899,10.9297,10.8899,10.9225,381955.4849
2007-11-06 11:55:00,30.13,30.17,30.06,30.06,339295.17753047164,10.9261,10.9406,10.9007,10.9007,339295.1775
2007-11-06 12:00:00,30.06,30.09,30.05,30.07,255696.8733439321,10.9007,10.9116,10.8971,10.9044,255696.8733
2007-11-06 12:05:00,30.08,30.11,30.05,30.09,185082.14096449388,10.908,10.9189,10.8971,10.9116,185082.141
2007-11-06 12:10:00,30.1,30.12,30.08,30.12,206014.8383677796,10.9152,10.9225,10.908,10.9225,206014.8384
2007-11-06 12:15:00,30.12,30.16,30.09,30.15,342739.79862215155,10.9225,10.937,10.9116,10.9334,342739.7986
2007-11-06 12:20:00,30.15,30.17,30.1,30.14,231584.5257021728,10.9334,10.9406,10.9152,10.9297,231584.5257
2007-11-06 12:25:00,30.14,30.15,30.12,30.12,220323.26444091147,10.9297,10.9334,10.9225,10.9225,220323.2644
2007-11-06 12:30:00,30.12,30.15,30.12,30.12,93269.74032856384,10.9225,10.9334,10.9225,10.9225,93269.7403
2007-11-06 12:35:00,30.12,30.15,30.09,30.14,175278.21939586644,10.9225,10.9334,10.9116,10.9297,175278.2194
2007-11-06 12:40:00,30.13,30.13,30.09,30.11,90752.51722310545,10.9261,10.9261,10.9116,10.9189,90752.5172
2007-11-06 12:45:00,30.1,30.11,30.06,30.06,126921.03868574456,10.9152,10.9189,10.9007,10.9007,126921.0387
2007-11-06 12:50:00,30.06,30.08,30.05,30.06,118044.51510333862,10.9007,10.908,10.8971,10.9007,118044.5151
2007-11-06 12:55:00,30.06,30.12,30.06,30.07,179915.20932697403,10.9007,10.9225,10.9007,10.9044,179915.2093
2007-11-06 13:00:00,30.06,30.12,30.06,30.1,167991.5209326974,10.9007,10.9225,10.9007,10.9152,167991.5209
2007-11-06 13:05:00,30.1,30.12,30.09,30.12,251192.36883942765,10.9152,10.9225,10.9116,10.9225,251192.3688
2007-11-06 13:10:00,30.12,30.15,30.1,30.14,181372.54901960783,10.9225,10.9334,10.9152,10.9297,181372.549
2007-11-06 13:15:00,30.14,30.14,30.09,30.13,107048.22469528353,10.9297,10.9297,10.9116,10.9261,107048.2247
2007-11-06 13:20:00,30.12,30.13,30.1,30.13,95786.96343402224,10.9225,10.9261,10.9152,10.9261,95786.9634
2007-11-06 13:25:00,30.13,30.15,30.09,30.11,208532.061473238,10.9261,10.9334,10.9116,10.9189,208532.0615
2007-11-06 13:30:00,30.11,30.14,30.1,30.13,66375.1987281399,10.9189,10.9297,10.9152,10.9261,66375.1987
2007-11-06 13:35:00,30.12,30.17,30.12,30.12,243773.18494965552,10.9225,10.9406,10.9225,10.9225,243773.1849
2007-11-06 13:40:00,30.12,30.15,30.1,30.13,154610.49284578694,10.9225,10.9334,10.9152,10.9261,154610.4928
2007-11-06 13:45:00,30.13,30.14,30.08,30.12,179120.29676735558,10.9261,10.9297,10.908,10.9225,179120.2968
2007-11-06 13:50:00,30.12,30.15,30.11,30.11,181637.519872814,10.9225,10.9334,10.9189,10.9189,181637.5199
2007-11-06 13:55:00,30.11,30.12,30.02,30.03,293455.21992580814,10.9189,10.9225,10.8862,10.8899,293455.2199
2007-11-06 14:00:00,30.03,30.11,30.02,30.06,243243.24324324325,10.8899,10.9189,10.8862,10.9007,243243.2432
2007-11-06 14:05:00,30.06,30.06,30.0,30.03,228404.87546369896,10.9007,10.9007,10.879,10.8899,228404.8755
2007-11-06 14:10:00,30.03,30.06,30.03,30.03,243905.67037625852,10.8899,10.9007,10.8899,10.8899,243905.6704
2007-11-06 14:15:00,30.03,30.03,29.99,30.0,212904.08055113937,10.8899,10.8899,10.8754,10.879,212904.0806
2007-11-06 14:20:00,30.0,30.0,29.96,29.97,362082.6709062003,10.879,10.879,10.8645,10.8681,362082.6709
2007-11-06 14:25:00,29.97,29.97,29.93,29.93,277027.027027027,10.8681,10.8681,10.8536,10.8536,277027.027
2007-11-06 14:30:00,29.94,29.94,29.88,29.91,346714.36142024375,10.8572,10.8572,10.8355,10.8463,346714.3614
2007-11-06 14:35:00,29.91,29.92,29.84,29.9,332538.42077371484,10.8463,10.85,10.821,10.8427,332538.4208
2007-11-06 14:40:00,29.89,29.91,29.88,29.91,155935.34711181768,10.8391,10.8463,10.8355,10.8463,155935.3471
2007-11-06 14:45:00,29.91,29.91,29.84,29.84,237016.42819289875,10.8463,10.8463,10.821,10.821,237016.4282
2007-11-06 14:50:00,29.84,29.86,29.81,29.83,439189.1891891892,10.821,10.8282,10.8101,10.8173,439189.1892
2007-11-06 14:55:00,29.84,29.87,29.83,29.84,339957.604663487,10.821,10.8318,10.8173,10.821,339957.6047
2007-11-06 15:00:00,29.84,29.88,29.84,29.87,271330.15368309483,10.821,10.8355,10.821,10.8318,271330.1537
2007-11-06 15:05:00,29.87,29.87,29.86,29.86,346316.9051404345,10.8318,10.8318,10.8282,10.8282,346316.9051
2007-11-06 15:10:00,29.86,29.87,29.82,29.83,394409.1149973503,10.8282,10.8318,10.8137,10.8173,394409.115
2007-11-06 15:15:00,29.83,29.89,29.81,29.89,436142.0243773185,10.8173,10.8391,10.8101,10.8391,436142.0244
2007-11-06 15:20:00,29.89,29.91,29.87,29.91,306968.73343932163,10.8391,10.8463,10.8318,10.8463,306968.7334
2007-11-06 15:25:00,29.91,29.94,29.89,29.93,277424.4833068362,10.8463,10.8572,10.8391,10.8536,277424.4833
2007-11-06 15:30:00,29.94,29.97,29.93,29.96,381558.0286168521,10.8572,10.8681,10.8536,10.8645,381558.0286
2007-11-06 15:35:00,29.96,30.01,29.96,30.0,290937.9968203497,10.8645,10.8826,10.8645,10.879,290937.9968
2007-11-06 15:40:00,30.0,30.08,30.0,30.08,812135.6650768415,10.879,10.908,10.879,10.908,812135.6651
2007-11-06 15:45:00,30.07,30.13,30.07,30.13,824191.8388977211,10.9044,10.9261,10.9044,10.9261,824191.8389
2007-11-06 15:50:00,30.12,30.17,30.12,30.16,863407.525172231,10.9225,10.9406,10.9225,10.937,863407.5252
2007-11-06 15:55:00,30.16,30.21,30.15,30.21,1375728.6698463168,10.937,10.9551,10.9334,10.9551,1375728.6698
2007-11-07 09:30:00,29.74,29.96,29.74,29.88,542130.3656597774,10.7847,10.8645,10.7847,10.8355,542130.3657
2007-11-07 09:35:00,29.88,29.94,29.85,29.87,396661.3672496025,10.8355,10.8572,10.8246,10.8318,396661.3672
2007-11-07 09:40:00,29.87,29.91,29.85,29.87,252119.7668256492,10.8318,10.8463,10.8246,10.8318,252119.7668
2007-11-07 09:45:00,29.87,29.87,29.82,29.87,260598.83412824583,10.8318,10.8318,10.8137,10.8318,260598.8341
2007-11-07 09:50:00,29.87,29.89,29.86,29.88,284313.725490196,10.8318,10.8391,10.8282,10.8355,284313.7255
2007-11-07 09:55:00,29.88,29.89,29.87,29.87,231319.5548489666,10.8355,10.8391,10.8318,10.8318,231319.5548
2007-11-07 10:00:00,29.87,29.89,29.85,29.88,345786.9634340222,10.8318,10.8391,10.8246,10.8355,345786.9634
2007-11-07 10:05:00,29.88,29.89,29.84,29.89,553921.568627451,10.8355,10.8391,10.821,10.8391,553921.5686
2007-11-07 10:10:00,29.89,29.9,29.88,29.88,219925.80816110224,10.8391,10.8427,10.8355,10.8355,219925.8082
2007-11-07 10:15:00,29.89,29.97,29.88,29.97,421436.1420243773,10.8391,10.8681,10.8355,10.8681,421436.142
2007-11-07 10:20:00,29.97,29.97,29.91,29.95,419581.34605193423,10.8681,10.8681,10.8463,10.8608,419581.3461
2007-11-07 10:25:00,29.95,29.97,29.93,29.94,246157.92262851083,10.8608,10.8681,10.8536,10.8572,246157.9226
2007-11-07 10:30:00,29.95,29.97,29.87,29.88,445548.4896661367,10.8608,10.8681,10.8318,10.8355,445548.4897
2007-11-07 10:35:00,29.88,29.9,29.82,29.84,550079.4912559618,10.8355,10.8427,10.8137,10.821,550079.4913
2007-11-07 10:40:00,29.84,29.88,29.82,29.87,215951.24536301004,10.821,10.8355,10.8137,10.8318,215951.2454
2007-11-07 10:45:00,29.87,29.93,29.84,29.91,477742.4483306836,10.8318,10.8536,10.821,10.8463,477742.4483
2007-11-07 10:50:00,29.9,29.94,29.87,29.87,355988.3412824589,10.8427,10.8572,10.8318,10.8318,355988.3413
2007-11-07 10:55:00,29.87,29.89,29.85,29.85,206279.80922098568,10.8318,10.8391,10.8246,10.8246,206279.8092
2007-11-07 11:00:00,29.85,29.87,29.82,29.83,361552.729199788,10.8246,10.8318,10.8137,10.8173,361552.7292
2007-11-07 11:05:00,29.83,29.83,29.81,29.81,397986.2215156332,10.8173,10.8173,10.8101,10.8101,397986.2215
2007-11-07 11:10:00,29.81,29.85,29.81,29.82,438129.3057763646,10.8101,10.8246,10.8101,10.8137,438129.3058
2007-11-07 11:15:00,29.83,29.9,29.82,29.89,418124.00635930046,10.8173,10.8427,10.8137,10.8391,418124.0064
2007-11-07 11:20:00,29.89,29.89,29.87,29.87,200185.4795972443,10.8391,10.8391,10.8318,10.8318,200185.4796
2007-11-07 11:25:00,29.87,29.87,29.84,29.87,360492.8457869634,10.8318,10.8318,10.821,10.8318,360492.8458
2007-11-07 11:30:00,29.87,29.93,29.87,29.93,248542.66030736617,10.8318,10.8536,10.8318,10.8536,248542.6603
2007-11-07 11:35:00,29.93,29.93,29.86,29.88,410572.3370429253,10.8536,10.8536,10.8282,10.8355,410572.337
2007-11-07 11:40:00,29.88,29.89,29.87,29.89,152093.26974032854,10.8355,10.8391,10.8318,10.8391,152093.2697
2007-11-07 11:45:00,29.89,29.89,29.87,29.88,273317.43508214096,10.8391,10.8391,10.8318,10.8355,273317.4351
2007-11-07 11:50:00,29.88,29.89,29.87,29.88,140434.55219925806,10.8355,10.8391,10.8318,10.8355,140434.5522
2007-11-07 11:55:00,29.88,29.9,29.87,29.89,280736.61897191306,10.8355,10.8427,10.8318,10.8391,280736.619
2007-11-07 12:00:00,29.89,29.89,29.85,29.86,213831.47853736088,10.8391,10.8391,10.8246,10.8282,213831.4785
2007-11-07 12:05:00,29.86,29.88,29.84,29.87,284446.21091679914,10.8282,10.8355,10.821,10.8318,284446.2109
2007-11-07 12:10:00,29.87,29.89,29.81,29.84,421833.5983041865,10.8318,10.8391,10.8101,10.821,421833.5983
2007-11-07 12:15:00,29.84,29.84,29.8,29.8,245363.0100688924,10.821,10.821,10.8065,10.8065,245363.0101
2007-11-07 12:20:00,29.81,29.84,29.8,29.82,193561.2082670906,10.8101,10.821,10.8065,10.8137,193561.2083
2007-11-07 12:25:00,29.82,29.88,29.82,29.87,295177.5304716481,10.8137,10.8355,10.8137,10.8318,295177.5305
2007-11-07 12:30:00,29.87,29.89,29.86,29.87,399708.5320614732,10.8318,10.8391,10.8282,10.8318,399708.5321
2007-11-07 12:35:00,29.87,29.89,29.85,29.87,383147.853736089,10.8318,10.8391,10.8246,10.8318,383147.8537
2007-11-07 12:40:00,29.87,29.89,29.87,29.89,169581.34605193426,10.8318,10.8391,10.8318,10.8391,169581.3461
2007-11-07 12:45:00,29.89,29.89,29.81,29.81,337705.35241123475,10.8391,10.8391,10.8101,10.8101,337705.3524
2007-11-07 12:50:00,29.81,29.84,29.81,29.83,258876.5235824059,10.8101,10.821,10.8101,10.8173,258876.5236
2007-11-07 12:55:00,29.83,29.85,29.81,29.81,189719.13089560147,10.8173,10.8246,10.8101,10.8101,189719.1309
2007-11-07 13:00:00,29.81,29.82,29.79,29.81,198065.7127715951,10.8101,10.8137,10.8028,10.8101,198065.7128
2007-11-07 13:05:00,29.81,29.82,29.81,29.81,142554.31902490725,10.8101,10.8137,10.8101,10.8101,142554.319
2007-11-07 13:10:00,29.81,29.81,29.75,29.75,354795.97244303126,10.8101,10.8101,10.7883,10.7883,354795.9724
2007-11-07 13:15:00,29.75,29.76,29.51,29.57,1145733.9692633809,10.7883,10.7919,10.7013,10.723,1145733.9693
2007-11-07 13:20:00,29.57,29.62,29.47,29.48,624801.2718600953,10.723,10.7412,10.6868,10.6904,624801.2719
2007-11-07 13:25:00,29.48,29.57,29.47,29.56,325914.14944356115,10.6904,10.723,10.6868,10.7194,325914.1494
2007-11-07 13:30:00,29.57,29.58,29.54,29.58,266030.7366189719,10.723,10.7267,10.7122,10.7267,266030.7366
2007-11-07 13:35:00,29.58,29.6,29.53,29.56,332670.906200318,10.7267,10.7339,10.7085,10.7194,332670.9062
2007-11-07 13:40:00,29.55,29.63,29.54,29.61,377980.9220985691,10.7158,10.7448,10.7122,10.7376,377980.9221
2007-11-07 13:45:00,29.6,29.6,29.54,29.59,273052.4642289348,10.7339,10.7339,10.7122,10.7303,273052.4642
2007-11-07 13:50:00,29.58,29.6,29.56,29.57,364334.92315845256,10.7267,10.7339,10.7194,10.723,364334.9232
2007-11-07 13:55:00,29.57,29.59,29.57,29.58,223370.42925278217,10.723,10.7303,10.723,10.7267,223370.4293
2007-11-07 14:00:00,29.58,29.59,29.56,29.57,433492.31584525696,10.7267,10.7303,10.7194,10.723,433492.3158
2007-11-07 14:05:00,29.57,29.59,29.55,29.57,301404.34552199254,10.723,10.7303,10.7158,10.723,301404.3455
2007-11-07 14:10:00,29.57,29.59,29.54,29.57,314387.9173290938,10.723,10.7303,10.7122,10.723,314387.9173
2007-11-07 14:15:00,29.57,29.59,29.55,29.56,389639.6396396396,10.723,10.7303,10.7158,10.7194,389639.6396
2007-11-07 14:20:00,29.56,29.56,29.51,29.54,400768.41547429777,10.7194,10.7194,10.7013,10.7122,400768.4155
2007-11-07 14:25:00,29.54,29.61,29.53,29.54,545839.9576046634,10.7122,10.7376,10.7085,10.7122,545839.9576
2007-11-07 14:30:00,29.54,29.56,29.52,29.54,467541.0704822469,10.7122,10.7194,10.7049,10.7122,467541.0705
2007-11-07 14:35:00,29.54,29.56,29.54,29.55,303259.1414944356,10.7122,10.7194,10.7122,10.7158,303259.1415
2007-11-07 14:40:00,29.56,29.63,29.55,29.63,432167.4615792263,10.7194,10.7448,10.7158,10.7448,432167.4616
2007-11-07 14:45:00,29.62,29.63,29.58,29.61,603603.6036036036,10.7412,10.7448,10.7267,10.7376,603603.6036
2007-11-07 14:50:00,29.61,29.63,29.56,29.57,577239.0037095919,10.7376,10.7448,10.7194,10.723,577239.0037
2007-11-07 14:55:00,29.57,29.58,29.5,29.52,457472.1780604133,10.723,10.7267,10.6977,10.7049,457472.1781
2007-11-07 15:00:00,29.52,29.56,29.49,29.51,465951.2453630101,10.7049,10.7194,10.694,10.7013,465951.2454
2007-11-07 15:05:00,29.51,29.59,29.5,29.58,335983.0418653948,10.7013,10.7303,10.6977,10.7267,335983.0419
2007-11-07 15:10:00,29.58,29.63,29.58,29.63,366852.1462639109,10.7267,10.7448,10.7267,10.7448,366852.1463
2007-11-07 15:15:00,29.63,29.65,29.62,29.63,476550.0794912559,10.7448,10.7521,10.7412,10.7448,476550.0795
2007-11-07 15:20:00,29.63,29.64,29.57,29.57,442103.8685744568,10.7448,10.7484,10.723,10.723,442103.8686
2007-11-07 15:25:00,29.57,29.59,29.47,29.48,599364.0699523052,10.723,10.7303,10.6868,10.6904,599364.07
2007-11-07 15:30:00,29.47,29.51,29.47,29.48,537625.8611552729,10.6868,10.7013,10.6868,10.6904,537625.8612
2007-11-07 15:35:00,29.48,29.5,29.35,29.35,949125.5961844196,10.6904,10.6977,10.6433,10.6433,949125.5962
2007-11-07 15:40:00,29.35,29.44,29.35,29.42,721383.1478537361,10.6433,10.6759,10.6433,10.6687,721383.1479
2007-11-07 15:45:00,29.42,29.45,29.38,29.38,859167.9915209326,10.6687,10.6795,10.6541,10.6541,859167.9915
2007-11-07 15:50:00,29.38,29.38,29.23,29.23,1447403.2856385796,10.6541,10.6541,10.5998,10.5998,1447403.2856
2007-11-07 15:55:00,29.23,29.29,29.14,29.15,1923555.9088500263,10.5998,10.6215,10.5671,10.5707,1923555.9089
2007-11-08 09:30:00,29.2,29.41,29.2,29.29,533253.8420773714,10.5889,10.665,10.5889,10.6215,533253.8421
2007-11-08 09:35:00,29.29,29.41,29.26,29.38,579623.7413884472,10.6215,10.665,10.6106,10.6541,579623.7414
2007-11-08 09:40:00,29.4,29.4,29.3,29.35,574324.3243243243,10.6614,10.6614,10.6251,10.6433,574324.3243
2007-11-08 09:45:00,29.35,29.38,29.27,29.3,432034.9761526232,10.6433,10.6541,10.6143,10.6251,432034.9762
2007-11-08 09:50:00,29.29,29.35,29.29,29.33,369369.36936936935,10.6215,10.6433,10.6215,10.636,369369.3694
2007-11-08 09:55:00,29.35,29.38,29.29,29.37,411102.2787493376,10.6433,10.6541,10.6215,10.6505,411102.2787
2007-11-08 10:00:00,29.37,29.37,29.22,29.25,681372.5490196078,10.6505,10.6505,10.5961,10.607,681372.549
2007-11-08 10:05:00,29.25,29.29,29.12,29.25,706279.8092209856,10.607,10.6215,10.5599,10.607,706279.8092
2007-11-08 10:10:00,29.25,29.34,29.25,29.33,518945.41600423947,10.607,10.6396,10.607,10.636,518945.416
2007-11-08 10:15:00,29.32,29.42,29.27,29.33,594462.1091679914,10.6324,10.6687,10.6143,10.636,594462.1092
2007-11-08 10:20:00,29.34,29.44,29.31,29.38,499735.0291467938,10.6396,10.6759,10.6288,10.6541,499735.0291
2007-11-08 10:25:00,29.38,29.38,29.3,29.32,336248.0127186009,10.6541,10.6541,10.6251,10.6324,336248.0127
2007-11-08 10:30:00,29.32,29.32,29.25,29.27,368839.42766295705,10.6324,10.6324,10.607,10.6143,368839.4277
2007-11-08 10:35:00,29.27,29.27,29.23,29.26,488871.22416534176,10.6143,10.6143,10.5998,10.6106,488871.2242
2007-11-08 10:40:00,29.25,29.29,29.23,29.28,297429.78272390034,10.607,10.6215,10.5998,10.6179,297429.7827
2007-11-08 10:45:00,29.27,29.3,29.25,29.28,425013.24854266027,10.6143,10.6251,10.607,10.6179,425013.2485
2007-11-08 10:50:00,29.28,29.4,29.27,29.4,327901.4308426073,10.6179,10.6614,10.6143,10.6614,327901.4308
2007-11-08 10:55:00,29.4,29.47,29.37,29.46,433889.7721250662,10.6614,10.6868,10.6505,10.6832,433889.7721
2007-11-08 11:00:00,29.45,29.53,29.44,29.46,372284.04875463695,10.6795,10.7085,10.6759,10.6832,372284.0488
2007-11-08 11:05:00,29.46,29.49,29.42,29.47,342474.82776894537,10.6832,10.694,10.6687,10.6868,342474.8278
2007-11-08 11:10:00,29.47,29.56,29.46,29.51,341944.88606253307,10.6868,10.7194,10.6832,10.7013,341944.8861
2007-11-08 11:15:00,29.51,29.56,29.47,29.47,376788.5532591415,10.7013,10.7194,10.6868,10.6868,376788.5533
2007-11-08 11:20:00,29.48,29.48,29.4,29.41,339030.20667726547,10.6904,10.6904,10.6614,10.665,339030.2067
2007-11-08 11:25:00,29.41,29.47,29.41,29.42,281266.56067832536,10.665,10.6868,10.665,10.6687,281266.5607
2007-11-08 11:30:00,29.43,29.47,29.38,29.4,318494.96555378905,10.6723,10.6868,10.6541,10.6614,318494.9656
2007-11-08 11:35:00,29.4,29.43,29.34,29.41,485824.0593534711,10.6614,10.6723,10.6396,10.665,485824.0594
2007-11-08 11:40:00,29.41,29.5,29.38,29.47,318759.9364069952,10.665,10.6977,10.6541,10.6868,318759.9364
2007-11-08 11:45:00,29.47,29.48,29.36,29.36,399443.5612082671,10.6868,10.6904,10.6469,10.6469,399443.5612
2007-11-08 11:50:00,29.36,29.53,29.32,29.44,602146.2639109697,10.6469,10.7085,10.6324,10.6759,602146.2639
2007-11-08 11:55:00,29.44,29.51,29.42,29.49,364732.3794382617,10.6759,10.7013,10.6687,10.694,364732.3794
2007-11-08 12:00:00,29.49,29.54,29.41,29.51,395998.9401165872,10.694,10.7122,10.665,10.7013,395998.9401
2007-11-08 12:05:00,29.5,29.52,29.33,29.41,379835.7180710122,10.6977,10.7049,10.636,10.665,379835.7181
2007-11-08 12:10:00,29.42,29.49,29.41,29.48,305378.90832008474,10.6687,10.694,10.665,10.6904,305378.9083
2007-11-08 12:15:00,29.49,29.53,29.35,29.41,410704.8224695283,10.694,10.7085,10.6433,10.665,410704.8225
2007-11-08 12:20:00,29.41,29.46,29.37,29.39,306438.79173290933,10.665,10.6832,10.6505,10.6578,306438.7917
2007-11-08 12:25:00,29.38,29.48,29.36,29.47,305643.8791732909,10.6541,10.6904,10.6469,10.6868,305643.8792
2007-11-08 12:30:00,29.47,29.51,29.44,29.47,210121.8865924748,10.6868,10.7013,10.6759,10.6868,210121.8866
2007-11-08 12:35:00,29.48,29.5,29.32,29.4,489798.6221515633,10.6904,10.6977,10.6324,10.6614,489798.6222
2007-11-08 12:40:00,29.4,29.43,29.29,29.42,393349.23158452567,10.6614,10.6723,10.6215,10.6687,393349.2316
2007-11-08 12:45:00,29.42,29.43,29.3,29.3,488341.2824589295,10.6687,10.6723,10.6251,10.6251,488341.2825
2007-11-08 12:50:00,29.29,29.38,29.26,29.34,438791.73290937993,10.6215,10.6541,10.6106,10.6396,438791.7329
2007-11-08 12:55:00,29.34,29.38,29.29,29.32,379703.23264440906,10.6396,10.6541,10.6215,10.6324,379703.2326
2007-11-08 13:00:00,29.32,29.34,29.21,29.26,407260.2013778484,10.6324,10.6396,10.5925,10.6106,407260.2014
2007-11-08 13:05:00,29.26,29.26,29.14,29.2,680445.1510333862,10.6106,10.6106,10.5671,10.5889,680445.151
2007-11-08 13:10:00,29.2,29.3,29.17,29.2,456809.7509273979,10.5889,10.6251,10.578,10.5889,456809.7509
2007-11-08 13:15:00,29.21,29.39,29.15,29.35,529411.7647058823,10.5925,10.6578,10.5707,10.6433,529411.7647
2007-11-08 13:20:00,29.36,29.4,29.26,29.26,240726.02013778483,10.6469,10.6614,10.6106,10.6106,240726.0201
2007-11-08 13:25:00,29.25,29.39,29.23,29.32,425675.6756756756,10.607,10.6578,10.5998,10.6324,425675.6757
2007-11-08 13:30:00,29.32,29.39,29.27,29.27,371489.13619501854,10.6324,10.6578,10.6143,10.6143,371489.1362
2007-11-08 13:35:00,29.28,29.35,29.24,29.32,353736.08903020667,10.6179,10.6433,10.6034,10.6324,353736.089
2007-11-08 13:40:00,29.32,29.38,29.22,29.32,359565.4478007419,10.6324,10.6541,10.5961,10.6324,359565.4478
2007-11-08 13:45:00,29.32,29.37,29.26,29.3,258876.5235824059,10.6324,10.6505,10.6106,10.6251,258876.5236
2007-11-08 13:50:00,29.3,29.41,29.29,29.41,288420.77371489134,10.6251,10.665,10.6215,10.665,288420.7737
2007-11-08 13:55:00,29.4,29.44,29.35,29.43,344329.62374138844,10.6614,10.6759,10.6433,10.6723,344329.6237
2007-11-08 14:00:00,29.43,29.47,29.36,29.41,455617.3820879703,10.6723,10.6868,10.6469,10.665,455617.3821
2007-11-08 14:05:00,29.4,29.44,29.32,29.33,241520.93269740327,10.6614,10.6759,10.6324,10.636,241520.9327
2007-11-08 14:10:00,29.32,29.35,29.26,29.32,292527.8219395866,10.6324,10.6433,10.6106,10.6324,292527.8219
2007-11-08 14:15:00,29.32,29.35,29.27,29.31,295707.4721780604,10.6324,10.6433,10.6143,10.6288,295707.4722
2007-11-08 14:20:00,29.3,29.35,29.28,29.35,346184.41971383145,10.6251,10.6433,10.6179,10.6433,346184.4197
2007-11-08 14:25:00,29.35,29.36,29.29,29.33,309353.471118177,10.6433,10.6469,10.6215,10.636,309353.4711
2007-11-08 14:30:00,29.33,29.43,29.32,29.38,496952.8351881293,10.636,10.6723,10.6324,10.6541,496952.8352
2007-11-08 14:35:00,29.38,29.38,29.29,29.33,671701.1128775834,10.6541,10.6541,10.6215,10.636,671701.1129
2007-11-08 14:40:00,29.32,29.4,29.31,29.4,598966.6136724959,10.6324,10.6614,10.6288,10.6614,598966.6137
2007-11-08 14:45:00,29.4,29.44,29.36,29.41,494038.1558028616,10.6614,10.6759,10.6469,10.665,494038.1558
2007-11-08 14:50:00,29.41,29.43,29.36,29.39,722708.0021197668,10.665,10.6723,10.6469,10.6578,722708.0021
2007-11-08 14:55:00,29.39,29.54,29.38,29.53,603206.1473237943,10.6578,10.7122,10.6541,10.7085,603206.1473
2007-11-08 15:00:00,29.53,29.6,29.45,29.56,760466.3487016427,10.7085,10.7339,10.6795,10.7194,760466.3487
2007-11-08 15:05:00,29.56,29.6,29.48,29.49,737413.884472708,10.7194,10.7339,10.6904,10.694,737413.8845
2007-11-08 15:10:00,29.5,29.53,29.43,29.45,454822.4695283519,10.6977,10.7085,10.6723,10.6795,454822.4695
2007-11-08 15:15:00,29.46,29.58,29.46,29.58,404875.4636989931,10.6832,10.7267,10.6832,10.7267,404875.4637
2007-11-08 15:20:00,29.58,29.69,29.57,29.69,743640.6995230524,10.7267,10.7666,10.723,10.7666,743640.6995
2007-11-08 15:25:00,29.68,29.74,29.63,29.69,671436.1420243772,10.7629,10.7847,10.7448,10.7666,671436.142
2007-11-08 15:30:00,29.68,29.75,29.68,29.73,616057.2337042924,10.7629,10.7883,10.7629,10.7811,616057.2337
2007-11-08 15:35:00,29.73,29.75,29.64,29.68,685479.5972443031,10.7811,10.7883,10.7484,10.7629,685479.5972
2007-11-08 15:40:00,29.68,29.88,29.67,29.84,865262.321144674,10.7629,10.8355,10.7593,10.821,865262.3211
2007-11-08 15:45:00,29.84,29.87,29.77,29.79,712506.6242713301,10.821,10.8318,10.7956,10.8028,712506.6243
2007-11-08 15:50:00,29.79,30.37,29.78,29.87,945283.5188129304,10.8028,11.0132,10.7992,10.8318,945283.5188
2007-11-08 15:55:00,29.87,29.9,29.69,29.7,1481319.5548489664,10.8318,10.8427,10.7666,10.7702,1481319.5548
2007-11-09 09:30:00,29.24,29.44,29.24,29.38,576576.5765765766,10.6034,10.6759,10.6034,10.6541,576576.5766
2007-11-09 09:35:00,29.38,29.58,29.34,29.58,407657.6576576576,10.6541,10.7267,10.6396,10.7267,407657.6577
2007-11-09 09:40:00,29.58,29.69,29.54,29.69,335320.6147323794,10.7267,10.7666,10.7122,10.7666,335320.6147
2007-11-09 09:45:00,29.68,29.81,29.6,29.7,395071.5421303656,10.7629,10.8101,10.7339,10.7702,395071.5421
2007-11-09 09:50:00,29.7,29.76,29.55,29.59,460651.8282988871,10.7702,10.7919,10.7158,10.7303,460651.8283
2007-11-09 09:55:00,29.6,29.81,29.59,29.78,412162.1621621621,10.7339,10.8101,10.7303,10.7992,412162.1622
2007-11-09 10:00:00,29.78,29.95,29.51,29.9,835188.1293057763,10.7992,10.8608,10.7013,10.8427,835188.1293
2007-11-09 10:05:00,29.91,29.93,29.82,29.88,474297.8272390037,10.8463,10.8536,10.8137,10.8355,474297.8272
2007-11-09 10:10:00,29.87,29.97,29.86,29.96,738076.3116057233,10.8318,10.8681,10.8282,10.8645,738076.3116
2007-11-09 10:15:00,29.96,30.04,29.95,30.04,383942.7662957074,10.8645,10.8935,10.8608,10.8935,383942.7663
2007-11-09 10:20:00,30.04,30.04,29.94,29.97,608505.5643879173,10.8935,10.8935,10.8572,10.8681,608505.5644
2007-11-09 10:25:00,29.97,29.98,29.88,29.91,631425.543190249,10.8681,10.8717,10.8355,10.8463,631425.5432
2007-11-09 10:30:00,29.91,29.97,29.88,29.94,421833.5983041865,10.8463,10.8681,10.8355,10.8572,421833.5983
2007-11-09 10:35:00,29.95,30.06,29.93,30.04,403285.6385797562,10.8608,10.9007,10.8536,10.8935,403285.6386
2007-11-09 10:40:00,30.03,30.04,29.96,30.0,485161.6322204557,10.8899,10.8935,10.8645,10.879,485161.6322
2007-11-09 10:45:00,30.0,30.0,29.91,29.94,503974.56279809214,10.879,10.879,10.8463,10.8572,503974.5628
2007-11-09 10:50:00,29.94,29.96,29.91,29.92,475225.2252252252,10.8572,10.8645,10.8463,10.85,475225.2252
2007-11-09 10:55:00,29.93,29.97,29.92,29.94,748012.7186009538,10.8536,10.8681,10.85,10.8572,748012.7186
2007-11-09 11:00:00,29.94,29.95,29.84,29.86,583863.2750397456,10.8572,10.8608,10.821,10.8282,583863.275
2007-11-09 11:05:00,29.86,29.9,29.8,29.8,580551.1393746687,10.8282,10.8427,10.8065,10.8065,580551.1394
2007-11-09 11:10:00,29.8,29.86,29.77,29.86,1088235.294117647,10.8065,10.8282,10.7956,10.8282,1088235.2941
2007-11-09 11:15:00,29.86,29.89,29.82,29.83,372681.5050344462,10.8282,10.8391,10.8137,10.8173,372681.505
2007-11-09 11:20:00,29.82,29.91,29.81,29.83,351351.3513513513,10.8137,10.8463,10.8101,10.8173,351351.3514
2007-11-09 11:25:00,29.84,29.87,29.81,29.84,499072.60201377847,10.821,10.8318,10.8101,10.821,499072.602
2007-11-09 11:30:00,29.84,29.86,29.8,29.81,611950.1854795972,10.821,10.8282,10.8065,10.8101,611950.1855
2007-11-09 11:35:00,29.81,29.82,29.78,29.78,403020.66772655,10.8101,10.8137,10.7992,10.7992,403020.6677
2007-11-09 11:40:00,29.78,29.84,29.78,29.82,254239.53365129835,10.7992,10.821,10.7992,10.8137,254239.5337
2007-11-09 11:45:00,29.83,29.93,29.81,29.93,368839.42766295705,10.8173,10.8536,10.8101,10.8536,368839.4277
2007-11-09 11:50:00,29.93,29.97,29.91,29.97,673025.9671436142,10.8536,10.8681,10.8463,10.8681,673025.9671
2007-11-09 11:55:00,29.97,30.04,29.97,30.03,253974.5627980922,10.8681,10.8935,10.8681,10.8899,253974.5628
2007-11-09 12:00:00,30.03,30.03,29.94,29.96,261393.7466878643,10.8899,10.8899,10.8572,10.8645,261393.7467
2007-11-09 12:05:00,29.96,30.01,29.94,30.01,233306.8362480127,10.8645,10.8826,10.8572,10.8826,233306.8362
2007-11-09 12:10:00,30.01,30.06,29.81,30.0,198728.1399046105,10.8826,10.9007,10.8101,10.879,198728.1399
2007-11-09 12:15:00,30.0,30.03,29.95,30.03,255166.93163751985,10.879,10.8899,10.8608,10.8899,255166.9316
2007-11-09 12:20:00,30.03,30.04,29.99,30.0,241388.44727080016,10.8899,10.8935,10.8754,10.879,241388.4473
2007-11-09 12:25:00,29.99,30.03,29.99,30.01,201907.79014308425,10.8754,10.8899,10.8754,10.8826,201907.7901
2007-11-09 12:30:00,30.02,30.09,30.0,30.08,299417.06412294647,10.8862,10.9116,10.879,10.908,299417.0641
2007-11-09 12:35:00,30.08,30.12,30.06,30.06,429650.2384737678,10.908,10.9225,10.9007,10.9007,429650.2385
2007-11-09 12:40:00,30.06,30.09,30.01,30.03,501589.8251192368,10.9007,10.9116,10.8826,10.8899,501589.8251
2007-11-09 12:45:00,30.03,30.03,29.9,29.91,372946.4758876523,10.8899,10.8899,10.8427,10.8463,372946.4759
2007-11-09 12:50:00,29.92,29.92,29.86,29.91,345786.9634340222,10.85,10.85,10.8282,10.8463,345786.9634
2007-11-09 12:55:00,29.91,29.91,29.84,29.85,469793.3227344992,10.8463,10.8463,10.821,10.8246,469793.3227
2007-11-09 13:00:00,29.85,29.91,29.81,29.87,200582.9358770535,10.8246,10.8463,10.8101,10.8318,200582.9359
2007-11-09 13:05:00,29.87,29.89,29.8,29.81,315712.7715951245,10.8318,10.8391,10.8065,10.8101,315712.7716
2007-11-09 13:10:00,29.8,29.83,29.79,29.8,239533.6512983572,10.8065,10.8173,10.8028,10.8065,239533.6513
2007-11-09 13:15:00,29.81,29.91,29.8,29.9,301536.83094859566,10.8101,10.8463,10.8065,10.8427,301536.8309
2007-11-09 13:20:00,29.9,29.91,29.87,29.91,310413.3545310016,10.8427,10.8463,10.8318,10.8463,310413.3545
2007-11-09 13:25:00,29.91,29.96,29.9,29.91,262188.6592474828,10.8463,10.8645,10.8427,10.8463,262188.6592
2007-11-09 13:30:00,29.91,29.93,29.85,29.87,235559.0885002649,10.8463,10.8536,10.8246,10.8318,235559.0885
2007-11-09 13:35:00,29.87,29.88,29.85,29.88,285771.06518282986,10.8318,10.8355,10.8246,10.8355,285771.0652
2007-11-09 13:40:00,29.88,29.9,29.87,29.88,240726.02013778483,10.8355,10.8427,10.8318,10.8355,240726.0201
2007-11-09 13:45:00,29.88,29.89,29.87,29.87,220190.7790143084,10.8355,10.8391,10.8318,10.8318,220190.779
2007-11-09 13:50:00,29.87,29.89,29.87,29.89,149443.56120826709,10.8318,10.8391,10.8318,10.8391,149443.5612
2007-11-09 13:55:00,29.89,29.9,29.88,29.88,147588.76523582404,10.8391,10.8427,10.8355,10.8355,147588.7652
2007-11-09 14:00:00,29.88,29.95,29.87,29.91,539878.1134075251,10.8355,10.8608,10.8318,10.8463,539878.1134
2007-11-09 14:05:00,29.91,29.95,29.89,29.89,442368.8394276629,10.8463,10.8608,10.8391,10.8391,442368.8394
2007-11-09 14:10:00,29.89,29.93,29.88,29.9,392289.3481717011,10.8391,10.8536,10.8355,10.8427,392289.3482
2007-11-09 14:15:00,29.9,29.94,29.89,29.91,705484.8966613672,10.8427,10.8572,10.8391,10.8463,705484.8967
2007-11-09 14:20:00,29.91,29.94,29.9,29.91,510863.804981452,10.8463,10.8572,10.8427,10.8463,510863.805
2007-11-09 14:25:00,29.91,29.92,29.89,29.89,521330.1536830948,10.8463,10.85,10.8391,10.8391,521330.1537
2007-11-09 14:30:00,29.9,29.93,29.88,29.91,335718.0710121886,10.8427,10.8536,10.8355,10.8463,335718.071
2007-11-09 14:35:00,29.91,29.91,29.85,29.88,417196.6083730789,10.8463,10.8463,10.8246,10.8355,417196.6084
2007-11-09 14:40:00,29.88,29.97,29.88,29.93,613804.9814520403,10.8355,10.8681,10.8355,10.8536,613804.9815
2007-11-09 14:45:00,29.94,29.94,29.88,29.91,340222.5755166931,10.8572,10.8572,10.8355,10.8463,340222.5755
2007-11-09 14:50:00,29.91,29.91,29.83,29.84,540937.9968203497,10.8463,10.8463,10.8173,10.821,540937.9968
2007-11-09 14:55:00,29.83,29.89,29.82,29.85,401563.3280339162,10.8173,10.8391,10.8137,10.8246,401563.328
2007-11-09 15:00:00,29.86,29.93,29.84,29.85,471118.1770005299,10.8282,10.8536,10.821,10.8246,471118.177
2007-11-09 15:05:00,29.86,29.94,29.85,29.94,709724.4303126655,10.8282,10.8572,10.8246,10.8572,709724.4303
2007-11-09 15:10:00,29.94,29.97,29.91,29.97,387652.3582405935,10.8572,10.8681,10.8463,10.8681,387652.3582
2007-11-09 15:15:00,29.97,29.99,29.93,29.97,440249.07260201377,10.8681,10.8754,10.8536,10.8681,440249.0726
2007-11-09 15:20:00,29.97,30.05,29.93,30.03,326709.0620031796,10.8681,10.8971,10.8536,10.8899,326709.062
2007-11-09 15:25:00,30.03,30.03,29.93,29.95,524244.8330683624,10.8899,10.8899,10.8536,10.8608,524244.8331
2007-11-09 15:30:00,29.94,30.0,29.94,29.96,1469395.8664546898,10.8572,10.879,10.8572,10.8645,1469395.8665
2007-11-09 15:35:00,29.97,29.97,29.87,29.9,663089.5601483836,10.8681,10.8681,10.8318,10.8427,663089.5601
2007-11-09 15:40:00,29.9,29.9,29.78,29.84,1060810.810810811,10.8427,10.8427,10.7992,10.821,1060810.8108
2007-11-09 15:45:00,29.84,29.87,29.75,29.75,762586.1155272919,10.821,10.8318,10.7883,10.7883,762586.1155
2007-11-09 15:50:00,29.75,29.78,29.63,29.63,855855.8558558557,10.7883,10.7992,10.7448,10.7448,855855.8559
2007-11-09 15:55:00,29.63,29.71,29.55,29.55,1554583.9957604662,10.7448,10.7738,10.7158,10.7158,1554583.9958
2007-11-12 09:30:00,29.47,29.54,29.29,29.35,532723.9003709592,10.6868,10.7122,10.6215,10.6433,532723.9004
2007-11-12 09:35:00,29.36,29.53,29.32,29.53,441573.9268680445,10.6469,10.7085,10.6324,10.7085,441573.9269
2007-11-12 09:40:00,29.52,29.72,29.5,29.68,293852.6762056174,10.7049,10.7774,10.6977,10.7629,293852.6762
2007-11-12 09:45:00,29.68,29.74,29.63,29.69,918653.9480657128,10.7629,10.7847,10.7448,10.7666,918653.9481
2007-11-12 09:50:00,29.69,29.72,29.56,29.57,366057.2337042925,10.7666,10.7774,10.7194,10.723,366057.2337
2007-11-12 09:55:00,29.57,29.63,29.54,29.61,285241.1234764176,10.723,10.7448,10.7122,10.7376,285241.1235
2007-11-12 10:00:00,29.61,29.62,29.48,29.51,331611.02278749336,10.7376,10.7412,10.6904,10.7013,331611.0228
2007-11-12 10:05:00,29.52,29.53,29.41,29.41,404080.5511393746,10.7049,10.7085,10.665,10.665,404080.5511
2007-11-12 10:10:00,29.41,29.46,29.35,29.35,417859.0355060943,10.665,10.6832,10.6433,10.6433,417859.0355
2007-11-12 10:15:00,29.35,29.38,29.34,29.38,392289.3481717011,10.6433,10.6541,10.6396,10.6541,392289.3482
2007-11-12 10:20:00,29.38,29.47,29.36,29.44,311473.2379438261,10.6541,10.6868,10.6469,10.6759,311473.2379
2007-11-12 10:25:00,29.44,29.48,29.41,29.43,301934.28722840484,10.6759,10.6904,10.665,10.6723,301934.2872
2007-11-12 10:30:00,29.42,29.51,29.41,29.44,235824.0593534711,10.6687,10.7013,10.665,10.6759,235824.0594
2007-11-12 10:35:00,29.44,29.55,29.42,29.55,313460.51934287226,10.6759,10.7158,10.6687,10.7158,313460.5193
2007-11-12 10:40:00,29.55,29.65,29.54,29.63,381690.5140434552,10.7158,10.7521,10.7122,10.7448,381690.514
2007-11-12 10:45:00,29.62,29.63,29.54,29.59,370031.7965023847,10.7412,10.7448,10.7122,10.7303,370031.7965
2007-11-12 10:50:00,29.59,29.65,29.58,29.61,378775.8346581876,10.7303,10.7521,10.7267,10.7376,378775.8347
2007-11-12 10:55:00,29.6,29.66,29.6,29.66,462639.1096979332,10.7339,10.7557,10.7339,10.7557,462639.1097
2007-11-12 11:00:00,29.65,29.66,29.6,29.6,195151.0333863275,10.7521,10.7557,10.7339,10.7339,195151.0334
2007-11-12 11:05:00,29.6,29.64,29.57,29.61,303921.56862745096,10.7339,10.7484,10.723,10.7376,303921.5686
2007-11-12 11:10:00,29.6,29.64,29.59,29.6,324721.7806041335,10.7339,10.7484,10.7303,10.7339,324721.7806
2007-11-12 11:15:00,29.59,29.6,29.54,29.59,458002.1197668256,10.7303,10.7339,10.7122,10.7303,458002.1198
2007-11-12 11:20:00,29.58,29.58,29.51,29.52,297562.2681505034,10.7267,10.7267,10.7013,10.7049,297562.2682
2007-11-12 11:25:00,29.52,29.57,29.51,29.54,182432.43243243243,10.7049,10.723,10.7013,10.7122,182432.4324
2007-11-12 11:30:00,29.54,29.57,29.47,29.5,282326.44409115,10.7122,10.723,10.6868,10.6977,282326.4441
2007-11-12 11:35:00,29.5,29.51,29.44,29.46,337970.32326444087,10.6977,10.7013,10.6759,10.6832,337970.3233
2007-11-12 11:40:00,29.46,29.49,29.44,29.48,150238.47376788553,10.6832,10.694,10.6759,10.6904,150238.4738
2007-11-12 11:45:00,29.47,29.48,29.44,29.44,205882.35294117645,10.6868,10.6904,10.6759,10.6759,205882.3529
2007-11-12 11:50:00,29.45,29.47,29.44,29.45,179782.72390037094,10.6795,10.6868,10.6759,10.6795,179782.7239
2007-11-12 11:55:00,29.44,29.47,29.44,29.47,237148.91361950184,10.6759,10.6868,10.6759,10.6868,237148.9136
2007-11-12 12:00:00,29.47,29.47,29.44,29.46,260598.83412824583,10.6868,10.6868,10.6759,10.6832,260598.8341
2007-11-12 12:05:00,29.46,29.48,29.44,29.47,164016.95813460517,10.6832,10.6904,10.6759,10.6868,164016.9581
2007-11-12 12:10:00,29.47,29.47,29.44,29.46,212639.1096979332,10.6868,10.6868,10.6759,10.6832,212639.1097
2007-11-12 12:15:00,29.46,29.51,29.44,29.5,292395.33651298354,10.6832,10.7013,10.6759,10.6977,292395.3365
2007-11-12 12:20:00,29.5,29.54,29.5,29.51,276232.11446740857,10.6977,10.7122,10.6977,10.7013,276232.1145
2007-11-12 12:25:00,29.51,29.51,29.47,29.49,158187.59936406993,10.7013,10.7013,10.6868,10.694,158187.5994
2007-11-12 12:30:00,29.49,29.5,29.45,29.47,332538.42077371484,10.694,10.6977,10.6795,10.6868,332538.4208
2007-11-12 12:35:00,29.46,29.47,29.44,29.45,160439.85161632218,10.6832,10.6868,10.6759,10.6795,160439.8516
2007-11-12 12:40:00,29.45,29.46,29.44,29.45,83995.7604663487,10.6795,10.6832,10.6759,10.6795,83995.7605
2007-11-12 12:45:00,29.46,29.46,29.44,29.44,138712.2416534181,10.6832,10.6832,10.6759,10.6759,138712.2417
2007-11-12 12:50:00,29.44,29.46,29.42,29.43,272390.0370959194,10.6759,10.6832,10.6687,10.6723,272390.0371
2007-11-12 12:55:00,29.44,29.44,29.41,29.42,272257.5516693164,10.6759,10.6759,10.665,10.6687,272257.5517
2007-11-12 13:00:00,29.43,29.44,29.4,29.42,248277.68945416,10.6723,10.6759,10.6614,10.6687,248277.6895
2007-11-12 13:05:00,29.41,29.41,29.4,29.41,91944.88606253311,10.665,10.665,10.6614,10.665,91944.8861
2007-11-12 13:10:00,29.41,29.43,29.38,29.4,215156.3328033916,10.665,10.6723,10.6541,10.6614,215156.3328
2007-11-12 13:15:00,29.4,29.43,29.39,29.41,212374.13884472707,10.6614,10.6723,10.6578,10.665,212374.1388
2007-11-12 13:20:00,29.41,29.42,29.4,29.42,178590.3550609433,10.665,10.6687,10.6614,10.6687,178590.3551
2007-11-12 13:25:00,29.42,29.42,29.4,29.41,209591.94488606253,10.6687,10.6687,10.6614,10.665,209591.9449
2007-11-12 13:30:00,29.41,29.41,29.39,29.4,138977.21250662426,10.665,10.665,10.6578,10.6614,138977.2125
2007-11-12 13:35:00,29.39,29.4,29.35,29.35,353206.1473237944,10.6578,10.6614,10.6433,10.6433,353206.1473
2007-11-12 13:40:00,29.35,29.35,29.25,29.27,547694.7535771065,10.6433,10.6433,10.607,10.6143,547694.7536
2007-11-12 13:45:00,29.27,29.29,29.23,29.29,268150.50344462105,10.6143,10.6215,10.5998,10.6215,268150.5034
2007-11-12 13:50:00,29.29,29.29,29.2,29.21,316242.7133015368,10.6215,10.6215,10.5889,10.5925,316242.7133
2007-11-12 13:55:00,29.22,29.28,29.2,29.26,266295.70747217804,10.5961,10.6179,10.5889,10.6106,266295.7075
2007-11-12 14:00:00,29.26,29.28,29.18,29.2,360890.3020667726,10.6106,10.6179,10.5816,10.5889,360890.3021
2007-11-12 14:05:00,29.21,29.25,29.19,29.23,292395.33651298354,10.5925,10.607,10.5852,10.5998,292395.3365
2007-11-12 14:10:00,29.23,29.25,29.2,29.24,246820.34976152625,10.5998,10.607,10.5889,10.6034,246820.3498
2007-11-12 14:15:00,29.24,29.28,29.2,29.25,292262.8510863805,10.6034,10.6179,10.5889,10.607,292262.8511
2007-11-12 14:20:00,29.25,29.33,29.24,29.32,241388.44727080016,10.607,10.636,10.6034,10.6324,241388.4473
2007-11-12 14:25:00,29.31,29.43,29.29,29.4,324721.7806041335,10.6288,10.6723,10.6215,10.6614,324721.7806
2007-11-12 14:30:00,29.4,29.44,29.39,29.44,313460.51934287226,10.6614,10.6759,10.6578,10.6759,313460.5193
2007-11-12 14:35:00,29.44,29.46,29.39,29.43,286963.4340222575,10.6759,10.6832,10.6578,10.6723,286963.434
2007-11-12 14:40:00,29.43,29.47,29.41,29.41,307631.160572337,10.6723,10.6868,10.665,10.665,307631.1606
2007-11-12 14:45:00,29.42,29.44,29.41,29.41,251987.28139904607,10.6687,10.6759,10.665,10.665,251987.2814
2007-11-12 14:50:00,29.41,29.41,29.37,29.37,269077.9014308426,10.665,10.665,10.6505,10.6505,269077.9014
2007-11-12 14:55:00,29.37,29.44,29.37,29.44,124403.81558028616,10.6505,10.6759,10.6505,10.6759,124403.8156
2007-11-12 15:00:00,29.43,29.43,29.34,29.38,423290.9379968203,10.6723,10.6723,10.6396,10.6541,423290.938
2007-11-12 15:05:00,29.38,29.41,29.32,29.41,292792.7927927928,10.6541,10.665,10.6324,10.665,292792.7928
2007-11-12 15:10:00,29.41,29.44,29.38,29.43,324721.7806041335,10.665,10.6759,10.6541,10.6723,324721.7806
2007-11-12 15:15:00,29.43,29.44,29.4,29.42,272125.06624271325,10.6723,10.6759,10.6614,10.6687,272125.0662
2007-11-12 15:20:00,29.43,29.44,29.39,29.41,383545.3100158982,10.6723,10.6759,10.6578,10.665,383545.31
2007-11-12 15:25:00,29.41,29.43,29.37,29.38,426338.102808691,10.665,10.6723,10.6505,10.6541,426338.1028
2007-11-12 15:30:00,29.38,29.44,29.38,29.42,432299.9470058293,10.6541,10.6759,10.6541,10.6687,432299.947
2007-11-12 15:35:00,29.42,29.43,29.4,29.42,374933.7572866984,10.6687,10.6723,10.6614,10.6687,374933.7573
2007-11-12 15:40:00,29.42,29.42,29.32,29.32,600423.9533651298,10.6687,10.6687,10.6324,10.6324,600423.9534
2007-11-12 15:45:00,29.32,29.33,29.2,29.24,751722.3105458398,10.6324,10.636,10.5889,10.6034,751722.3105
2007-11-12 15:50:00,29.24,29.28,29.19,29.26,522390.0370959194,10.6034,10.6179,10.5852,10.6106,522390.0371
2007-11-12 15:55:00,29.26,29.27,29.14,29.15,1007419.183889772,10.6106,10.6143,10.5671,10.5707,1007419.1839
2007-11-13 09:30:00,29.36,29.59,29.34,29.52,832803.391626921,10.6469,10.7303,10.6396,10.7049,832803.3916
2007-11-13 09:35:00,29.51,29.57,29.5,29.57,362612.6126126126,10.7013,10.723,10.6977,10.723,362612.6126
2007-11-13 09:40:00,29.57,29.65,29.54,29.6,435082.14096449385,10.723,10.7521,10.7122,10.7339,435082.141
2007-11-13 09:45:00,29.61,29.64,29.57,29.64,290673.0259671436,10.7376,10.7484,10.723,10.7484,290673.026
2007-11-13 09:50:00,29.63,29.74,29.55,29.72,513381.0280869104,10.7448,10.7847,10.7158,10.7774,513381.0281
2007-11-13 09:55:00,29.72,29.81,29.69,29.74,490593.5347111817,10.7774,10.8101,10.7666,10.7847,490593.5347
2007-11-13 10:00:00,29.74,29.79,29.7,29.78,406730.2596714361,10.7847,10.8028,10.7702,10.7992,406730.2597
2007-11-13 10:05:00,29.79,29.97,29.76,29.92,483439.3216746157,10.8028,10.8681,10.7919,10.85,483439.3217
2007-11-13 10:10:00,29.93,30.03,29.87,30.0,319289.8781134075,10.8536,10.8899,10.8318,10.879,319289.8781
2007-11-13 10:15:00,30.0,30.01,29.85,29.87,215156.3328033916,10.879,10.8826,10.8246,10.8318,215156.3328
2007-11-13 10:20:00,29.87,29.95,29.85,29.94,176338.10280869104,10.8318,10.8608,10.8246,10.8572,176338.1028
2007-11-13 10:25:00,29.95,30.01,29.9,29.98,257286.698463169,10.8608,10.8826,10.8427,10.8717,257286.6985
2007-11-13 10:30:00,29.98,30.01,29.94,29.96,465553.7890832008,10.8717,10.8826,10.8572,10.8645,465553.7891
2007-11-13 10:35:00,29.96,29.97,29.89,29.92,354663.48701642815,10.8645,10.8681,10.8391,10.85,354663.487
2007-11-13 10:40:00,29.91,29.95,29.89,29.91,310015.89825119235,10.8463,10.8608,10.8391,10.8463,310015.8983
2007-11-13 10:45:00,29.92,29.92,29.83,29.87,232379.4382617912,10.85,10.85,10.8173,10.8318,232379.4383
2007-11-13 10:50:00,29.84,29.9,29.79,29.87,312798.0922098569,10.821,10.8427,10.8028,10.8318,312798.0922
2007-11-13 10:55:00,29.87,29.88,29.78,29.78,200450.45045045044,10.8318,10.8355,10.7992,10.7992,200450.4505
2007-11-13 11:00:00,29.78,29.78,29.74,29.76,371754.1070482247,10.7992,10.7992,10.7847,10.7919,371754.107
2007-11-13 11:05:00,29.76,29.82,29.74,29.81,411897.191308956,10.7919,10.8137,10.7847,10.8101,411897.1913
2007-11-13 11:10:00,29.8,29.8,29.74,29.76,409777.4244833068,10.8065,10.8065,10.7847,10.7919,409777.4245
2007-11-13 11:15:00,29.76,29.79,29.72,29.72,275834.6581875993,10.7919,10.8028,10.7774,10.7774,275834.6582
2007-11-13 11:20:00,29.73,29.8,29.72,29.77,281928.9878113407,10.7811,10.8065,10.7774,10.7956,281928.9878
2007-11-13 11:25:00,29.77,29.8,29.75,29.78,228537.36089030205,10.7956,10.8065,10.7883,10.7992,228537.3609
2007-11-13 11:30:00,29.78,29.86,29.77,29.81,218468.4684684685,10.7992,10.8282,10.7956,10.8101,218468.4685
2007-11-13 11:35:00,29.81,29.85,29.77,29.77,184022.2575516693,10.8101,10.8246,10.7956,10.7956,184022.2576
2007-11-13 11:40:00,29.77,29.78,29.72,29.75,238208.79703232643,10.7956,10.7992,10.7774,10.7883,238208.797
2007-11-13 11:45:00,29.75,29.75,29.7,29.72,258346.5818759936,10.7883,10.7883,10.7702,10.7774,258346.5819
2007-11-13 11:50:00,29.72,29.73,29.7,29.7,222178.0604133545,10.7774,10.7811,10.7702,10.7702,222178.0604
2007-11-13 11:55:00,29.71,29.78,29.69,29.75,304054.054054054,10.7738,10.7992,10.7666,10.7883,304054.0541
2007-11-13 12:00:00,29.76,29.78,29.71,29.78,186804.45151033383,10.7919,10.7992,10.7738,10.7992,186804.4515
2007-11-13 12:05:00,29.78,29.81,29.76,29.76,217276.0996290408,10.7992,10.8101,10.7919,10.7919,217276.0996
2007-11-13 12:10:00,29.76,29.77,29.73,29.73,113804.98145204029,10.7919,10.7956,10.7811,10.7811,113804.9815
2007-11-13 12:15:00,29.73,29.75,29.72,29.73,95786.96343402224,10.7811,10.7883,10.7774,10.7811,95786.9634
2007-11-13 12:20:00,29.73,29.75,29.72,29.73,102676.20561738207,10.7811,10.7883,10.7774,10.7811,102676.2056
2007-11-13 12:25:00,29.73,29.74,29.71,29.72,147721.25066242713,10.7811,10.7847,10.7738,10.7774,147721.2507
2007-11-13 12:30:00,29.72,29.72,29.67,29.67,269342.8722840487,10.7774,10.7774,10.7593,10.7593,269342.8723
2007-11-13 12:35:00,29.67,29.75,29.67,29.75,119501.85479597244,10.7593,10.7883,10.7593,10.7883,119501.8548
2007-11-13 12:40:00,29.75,29.78,29.74,29.74,115394.80657127716,10.7883,10.7992,10.7847,10.7847,115394.8066
2007-11-13 12:45:00,29.74,29.75,29.68,29.69,230789.6131425543,10.7847,10.7883,10.7629,10.7666,230789.6131
2007-11-13 12:50:00,29.69,29.74,29.69,29.74,151828.2988871224,10.7666,10.7847,10.7666,10.7847,151828.2989
2007-11-13 12:55:00,29.74,29.75,29.66,29.7,260201.37784843665,10.7847,10.7883,10.7557,10.7702,260201.3778
2007-11-13 13:00:00,29.71,29.72,29.69,29.7,181637.519872814,10.7738,10.7774,10.7666,10.7702,181637.5199
2007-11-13 13:05:00,29.71,29.72,29.69,29.7,111552.729199788,10.7738,10.7774,10.7666,10.7702,111552.7292
2007-11-13 13:10:00,29.71,29.71,29.67,29.7,321674.61579226283,10.7738,10.7738,10.7593,10.7702,321674.6158
2007-11-13 13:15:00,29.71,29.73,29.7,29.72,136989.93110757816,10.7738,10.7811,10.7702,10.7774,136989.9311
2007-11-13 13:20:00,29.73,29.81,29.7,29.79,236486.48648648648,10.7811,10.8101,10.7702,10.8028,236486.4865
2007-11-13 13:25:00,29.79,29.79,29.74,29.77,202437.7318494965,10.8028,10.8028,10.7847,10.7956,202437.7318
2007-11-13 13:30:00,29.77,29.78,29.75,29.78,124403.81558028616,10.7956,10.7992,10.7883,10.7992,124403.8156
2007-11-13 13:35:00,29.78,29.78,29.75,29.76,197933.22734499205,10.7992,10.7992,10.7883,10.7919,197933.2273
2007-11-13 13:40:00,29.76,29.84,29.72,29.82,328563.85797562264,10.7919,10.821,10.7774,10.8137,328563.858
2007-11-13 13:45:00,29.82,29.85,29.81,29.84,186539.4806571277,10.8137,10.8246,10.8101,10.821,186539.4807
2007-11-13 13:50:00,29.84,29.88,29.84,29.87,239931.1075781664,10.821,10.8355,10.821,10.8318,239931.1076
2007-11-13 13:55:00,29.87,29.87,29.81,29.81,95919.44886062531,10.8318,10.8318,10.8101,10.8101,95919.4489
2007-11-13 14:00:00,29.81,29.82,29.77,29.8,185744.56809750927,10.8101,10.8137,10.7956,10.8065,185744.5681
2007-11-13 14:05:00,29.81,29.83,29.79,29.79,150900.9009009009,10.8101,10.8173,10.8028,10.8028,150900.9009
2007-11-13 14:10:00,29.79,29.86,29.78,29.81,231054.58399576045,10.8028,10.8282,10.7992,10.8101,231054.584
2007-11-13 14:15:00,29.81,29.81,29.76,29.77,339692.6338102808,10.8101,10.8101,10.7919,10.7956,339692.6338
2007-11-13 14:20:00,29.77,29.79,29.74,29.75,335055.64387917327,10.7956,10.8028,10.7847,10.7883,335055.6439
2007-11-13 14:25:00,29.75,29.79,29.75,29.75,220190.7790143084,10.7883,10.8028,10.7883,10.7883,220190.779
2007-11-13 14:30:00,29.75,29.76,29.73,29.74,337042.9252782194,10.7883,10.7919,10.7811,10.7847,337042.9253
2007-11-13 14:35:00,29.73,29.79,29.73,29.75,244038.15580286167,10.7811,10.8028,10.7811,10.7883,244038.1558
2007-11-13 14:40:00,29.75,29.77,29.75,29.76,196608.3730789613,10.7883,10.7956,10.7883,10.7919,196608.3731
2007-11-13 14:45:00,29.77,29.81,29.76,29.79,247880.2331743508,10.7956,10.8101,10.7919,10.8028,247880.2332
2007-11-13 14:50:00,29.8,29.81,29.78,29.78,219925.80816110224,10.8065,10.8101,10.7992,10.7992,219925.8082
2007-11-13 14:55:00,29.79,29.79,29.76,29.77,295574.9867514573,10.8028,10.8028,10.7919,10.7956,295574.9868
2007-11-13 15:00:00,29.78,29.79,29.74,29.75,680445.1510333862,10.7992,10.8028,10.7847,10.7883,680445.151
2007-11-13 15:05:00,29.74,29.78,29.74,29.78,443693.69369369367,10.7847,10.7992,10.7847,10.7992,443693.6937
2007-11-13 15:10:00,29.78,29.84,29.78,29.84,385002.649708532,10.7992,10.821,10.7992,10.821,385002.6497
2007-11-13 15:15:00,29.84,29.87,29.82,29.87,286963.4340222575,10.821,10.8318,10.8137,10.8318,286963.434
2007-11-13 15:20:00,29.87,29.94,29.87,29.93,426073.13195548486,10.8318,10.8572,10.8318,10.8536,426073.132
2007-11-13 15:25:00,29.94,29.97,29.92,29.95,471913.0895601484,10.8572,10.8681,10.85,10.8608,471913.0896
2007-11-13 15:30:00,29.96,30.0,29.93,30.0,453895.0715421303,10.8645,10.879,10.8536,10.879,453895.0715
2007-11-13 15:35:00,30.0,30.06,29.96,30.05,378510.8638049814,10.879,10.9007,10.8645,10.8971,378510.8638
2007-11-13 15:40:00,30.05,30.17,30.05,30.13,921568.6274509804,10.8971,10.9406,10.8971,10.9261,921568.6275
2007-11-13 15:45:00,30.14,30.14,30.05,30.06,1326311.6057233703,10.9297,10.9297,10.8971,10.9007,1326311.6057
2007-11-13 15:50:00,30.06,30.09,30.04,30.07,1772919.9788023315,10.9007,10.9116,10.8935,10.9044,1772919.9788
2007-11-13 15:55:00,30.07,30.14,30.06,30.11,1971913.0895601483,10.9044,10.9297,10.9007,10.9189,1971913.0896
2007-11-14 09:30:00,30.23,30.27,29.82,29.88,928722.8404875464,10.9624,10.9769,10.8137,10.8355,928722.8405
2007-11-14 09:35:00,29.88,30.15,29.88,30.15,525834.6581875993,10.8355,10.9334,10.8355,10.9334,525834.6582
2007-11-14 09:40:00,30.15,30.16,30.02,30.05,478669.8463169051,10.9334,10.937,10.8862,10.8971,478669.8463
2007-11-14 09:45:00,30.05,30.12,30.0,30.05,263381.02808691043,10.8971,10.9225,10.879,10.8971,263381.0281
2007-11-14 09:50:00,30.05,30.19,30.04,30.13,334923.1584525702,10.8971,10.9479,10.8935,10.9261,334923.1585
2007-11-14 09:55:00,30.13,30.14,29.36,30.04,474960.25437201903,10.9261,10.9297,10.6469,10.8935,474960.2544
2007-11-14 10:00:00,30.04,30.09,30.0,30.01,285506.09432962374,10.8935,10.9116,10.879,10.8826,285506.0943
2007-11-14 10:05:00,30.01,30.03,29.97,30.02,309220.9856915739,10.8826,10.8899,10.8681,10.8862,309220.9857
2007-11-14 10:10:00,30.02,30.1,29.99,30.09,297164.8118706942,10.8862,10.9152,10.8754,10.9116,297164.8119
2007-11-14 10:15:00,30.1,30.17,30.06,30.16,293455.21992580814,10.9152,10.9406,10.9007,10.937,293455.2199
2007-11-14 10:20:00,30.17,30.19,29.92,30.1,654345.5219925807,10.9406,10.9479,10.85,10.9152,654345.522
2007-11-14 10:25:00,30.1,30.17,30.08,30.1,514043.4552199258,10.9152,10.9406,10.908,10.9152,514043.4552
2007-11-14 10:30:00,30.09,30.15,30.08,30.15,292262.8510863805,10.9116,10.9334,10.908,10.9334,292262.8511
2007-11-14 10:35:00,30.15,30.16,30.09,30.12,204822.46952835185,10.9334,10.937,10.9116,10.9225,204822.4695
2007-11-14 10:40:00,30.12,30.15,30.1,30.12,254901.9607843137,10.9225,10.9334,10.9152,10.9225,254901.9608
2007-11-14 10:45:00,30.12,30.18,30.08,30.16,343932.1674615792,10.9225,10.9443,10.908,10.937,343932.1675
2007-11-14 10:50:00,30.16,30.19,30.1,30.1,395998.9401165872,10.937,10.9479,10.9152,10.9152,395998.9401
2007-11-14 10:55:00,30.1,30.13,30.09,30.09,288420.77371489134,10.9152,10.9261,10.9116,10.9116,288420.7737
2007-11-14 11:00:00,30.09,30.1,30.05,30.09,278881.82299947005,10.9116,10.9152,10.8971,10.9116,278881.823
2007-11-14 11:05:00,30.09,30.09,30.04,30.06,330286.1685214626,10.9116,10.9116,10.8935,10.9007,330286.1685
2007-11-14 11:10:00,30.06,30.1,30.06,30.08,271065.1828298887,10.9007,10.9152,10.9007,10.908,271065.1828
2007-11-14 11:15:00,30.08,30.12,30.07,30.09,163884.4727080021,10.908,10.9225,10.9044,10.9116,163884.4727
2007-11-14 11:20:00,30.09,30.14,30.08,30.13,146926.3381028087,10.9116,10.9297,10.908,10.9261,146926.3381
2007-11-14 11:25:00,30.14,30.18,30.13,30.13,193428.72284048752,10.9297,10.9443,10.9261,10.9261,193428.7228
2007-11-14 11:30:00,30.13,30.17,30.12,30.17,142156.862745098,10.9261,10.9406,10.9225,10.9406,142156.8627
2007-11-14 11:35:00,30.17,30.17,30.11,30.11,167859.0355060943,10.9406,10.9406,10.9189,10.9189,167859.0355
2007-11-14 11:40:00,30.11,30.14,30.09,30.13,104928.45786963434,10.9189,10.9297,10.9116,10.9261,104928.4579
2007-11-14 11:45:00,30.13,30.15,30.12,30.13,174085.8505564388,10.9261,10.9334,10.9225,10.9261,174085.8506
2007-11-14 11:50:00,30.13,30.15,30.1,30.11,173688.39427662955,10.9261,10.9334,10.9152,10.9189,173688.3943
2007-11-14 11:55:00,30.1,30.14,30.09,30.1,122549.01960784312,10.9152,10.9297,10.9116,10.9152,122549.0196
2007-11-14 12:00:00,30.1,30.1,30.09,30.09,84128.24589295177,10.9152,10.9152,10.9116,10.9116,84128.2459
2007-11-14 12:05:00,30.09,30.13,30.09,30.13,147588.76523582404,10.9116,10.9261,10.9116,10.9261,147588.7652
2007-11-14 12:10:00,30.13,30.17,30.12,30.14,193296.2374138845,10.9261,10.9406,10.9225,10.9297,193296.2374
2007-11-14 12:15:00,30.15,30.15,30.1,30.11,129570.74721780604,10.9334,10.9334,10.9152,10.9189,129570.7472
2007-11-14 12:20:00,30.11,30.15,30.1,30.15,159512.45363010067,10.9189,10.9334,10.9152,10.9334,159512.4536
2007-11-14 12:25:00,30.15,30.18,30.12,30.13,249735.02914679385,10.9334,10.9443,10.9225,10.9261,249735.0291
2007-11-14 12:30:00,30.12,30.14,30.09,30.09,198860.62533121355,10.9225,10.9297,10.9116,10.9116,198860.6253
2007-11-14 12:35:00,30.09,30.11,30.08,30.1,170243.77318494965,10.9116,10.9189,10.908,10.9152,170243.7732
2007-11-14 12:40:00,30.1,30.11,30.06,30.06,152623.21144674084,10.9152,10.9189,10.9007,10.9007,152623.2114
2007-11-14 12:45:00,30.07,30.07,30.05,30.06,199920.5087440381,10.9044,10.9044,10.8971,10.9007,199920.5087
2007-11-14 12:50:00,30.06,30.06,30.04,30.05,105193.42872284049,10.9007,10.9007,10.8935,10.8971,105193.4287
2007-11-14 12:55:00,30.05,30.06,30.03,30.03,255299.4170641229,10.8971,10.9007,10.8899,10.8899,255299.4171
2007-11-14 13:00:00,30.03,30.06,30.03,30.04,138844.7270800212,10.8899,10.9007,10.8899,10.8935,138844.7271
2007-11-14 13:05:00,30.04,30.07,30.04,30.05,125331.21356650768,10.8935,10.9044,10.8935,10.8971,125331.2136
2007-11-14 13:10:00,30.06,30.15,30.06,30.11,181902.49072602013,10.9007,10.9334,10.9007,10.9189,181902.4907
2007-11-14 13:15:00,30.11,30.12,30.1,30.11,74986.75145733969,10.9189,10.9225,10.9152,10.9189,74986.7515
2007-11-14 13:20:00,30.11,30.15,30.11,30.13,185479.59724430312,10.9189,10.9334,10.9189,10.9261,185479.5972
2007-11-14 13:25:00,30.13,30.15,30.11,30.12,341149.97350291465,10.9261,10.9334,10.9189,10.9225,341149.9735
2007-11-14 13:30:00,30.12,30.12,30.1,30.12,217011.12877583463,10.9225,10.9225,10.9152,10.9225,217011.1288
2007-11-14 13:35:00,30.12,30.12,30.04,30.05,279411.76470588235,10.9225,10.9225,10.8935,10.8971,279411.7647
2007-11-14 13:40:00,30.05,30.09,30.04,30.09,110360.36036036036,10.8971,10.9116,10.8935,10.9116,110360.3604
2007-11-14 13:45:00,30.09,30.1,30.06,30.09,209724.4303126656,10.9116,10.9152,10.9007,10.9116,209724.4303
2007-11-14 13:50:00,30.08,30.09,30.04,30.06,214493.90567037623,10.908,10.9116,10.8935,10.9007,214493.9057
2007-11-14 13:55:00,30.06,30.09,30.04,30.04,293587.7053524112,10.9007,10.9116,10.8935,10.8935,293587.7054
2007-11-14 14:00:00,30.04,30.06,29.97,29.97,483836.77795442496,10.8935,10.9007,10.8681,10.8681,483836.778
2007-11-14 14:05:00,29.97,30.04,29.97,30.03,293057.7636459989,10.8681,10.8935,10.8681,10.8899,293057.7636
2007-11-14 14:10:00,30.04,30.04,30.0,30.04,252649.70853206143,10.8935,10.8935,10.879,10.8935,252649.7085
2007-11-14 14:15:00,30.04,30.05,30.01,30.02,225887.65235824056,10.8935,10.8971,10.8826,10.8862,225887.6524
2007-11-14 14:20:00,30.02,30.03,30.01,30.02,144409.1149973503,10.8862,10.8899,10.8826,10.8862,144409.115
2007-11-14 14:25:00,30.01,30.04,29.98,29.99,370031.7965023847,10.8826,10.8935,10.8717,10.8754,370031.7965
2007-11-14 14:30:00,29.98,30.0,29.97,29.98,219660.8373078961,10.8717,10.879,10.8681,10.8717,219660.8373
2007-11-14 14:35:00,29.98,30.0,29.97,30.0,334923.1584525702,10.8717,10.879,10.8681,10.879,334923.1585
2007-11-14 14:40:00,30.0,30.03,29.97,29.97,783518.8129305776,10.879,10.8899,10.8681,10.8681,783518.8129
2007-11-14 14:45:00,29.97,30.0,29.96,30.0,300079.4912559618,10.8681,10.879,10.8645,10.879,300079.4913
2007-11-14 14:50:00,30.0,30.03,30.0,30.01,288818.2299947006,10.879,10.8899,10.879,10.8826,288818.23
2007-11-14 14:55:00,30.0,30.03,29.97,30.0,313460.51934287226,10.879,10.8899,10.8681,10.879,313460.5193
2007-11-14 15:00:00,30.01,30.04,30.0,30.02,299549.5495495495,10.8826,10.8935,10.879,10.8862,299549.5495
2007-11-14 15:05:00,30.01,30.06,30.0,30.01,518415.4742978272,10.8826,10.9007,10.879,10.8826,518415.4743
2007-11-14 15:10:00,30.01,30.05,30.0,30.02,273317.43508214096,10.8826,10.8971,10.879,10.8862,273317.4351
2007-11-14 15:15:00,30.02,30.03,29.99,29.99,455882.3529411765,10.8862,10.8899,10.8754,10.8754,455882.3529
2007-11-14 15:20:00,29.99,30.04,29.97,30.04,365262.321144674,10.8754,10.8935,10.8681,10.8935,365262.3211
2007-11-14 15:25:00,30.04,30.05,30.02,30.04,242183.35983041863,10.8935,10.8971,10.8862,10.8935,242183.3598
2007-11-14 15:30:00,30.05,30.05,30.0,30.03,533651.2983571807,10.8971,10.8971,10.879,10.8899,533651.2984
2007-11-14 15:35:00,30.03,30.03,29.91,29.92,699788.023317435,10.8899,10.8899,10.8463,10.85,699788.0233
2007-11-14 15:40:00,29.91,29.96,29.82,29.91,948198.198198198,10.8463,10.8645,10.8137,10.8463,948198.1982
2007-11-14 15:45:00,29.92,29.94,29.84,29.84,727344.9920508744,10.85,10.8572,10.821,10.821,727344.9921
2007-11-14 15:50:00,29.85,29.85,29.6,29.63,1022257.5516693162,10.8246,10.8246,10.7339,10.7448,1022257.5517
2007-11-14 15:55:00,29.63,29.66,29.61,29.66,711181.7700052994,10.7448,10.7557,10.7376,10.7557,711181.77
2007-11-15 09:30:00,29.63,29.89,29.63,29.87,411234.7641759406,10.7448,10.8391,10.7448,10.8318,411234.7642
2007-11-15 09:35:00,29.88,29.89,29.68,29.86,424218.33598304185,10.8355,10.8391,10.7629,10.8282,424218.336
2007-11-15 09:40:00,29.87,29.89,29.8,29.84,197270.80021197663,10.8318,10.8391,10.8065,10.821,197270.8002
2007-11-15 09:45:00,29.84,29.84,29.69,29.7,211049.2845786964,10.821,10.821,10.7666,10.7702,211049.2846
2007-11-15 09:50:00,29.7,29.81,29.69,29.72,186539.4806571277,10.7702,10.8101,10.7666,10.7774,186539.4807
2007-11-15 09:55:00,29.72,29.81,29.72,29.81,265633.2803391627,10.7774,10.8101,10.7774,10.8101,265633.2803
2007-11-15 10:00:00,29.81,29.86,29.78,29.82,411499.7350291468,10.8101,10.8282,10.7992,10.8137,411499.735
2007-11-15 10:05:00,29.83,29.86,29.8,29.84,329093.79968203494,10.8173,10.8282,10.8065,10.821,329093.7997
2007-11-15 10:10:00,29.84,29.84,29.8,29.82,397721.2506624271,10.821,10.821,10.8065,10.8137,397721.2507
2007-11-15 10:15:00,29.82,29.87,29.81,29.86,208002.11976682564,10.8137,10.8318,10.8101,10.8282,208002.1198
2007-11-15 10:20:00,29.87,29.89,29.87,29.89,214096.44939056705,10.8318,10.8391,10.8318,10.8391,214096.4494
2007-11-15 10:25:00,29.88,30.04,29.88,30.04,478007.41918388975,10.8355,10.8935,10.8355,10.8935,478007.4192
2007-11-15 10:30:00,30.04,30.12,30.03,30.11,510598.8341282458,10.8935,10.9225,10.8899,10.9189,510598.8341
2007-11-15 10:35:00,30.11,30.15,30.03,30.06,999072.6020137784,10.9189,10.9334,10.8899,10.9007,999072.602
2007-11-15 10:40:00,30.06,30.11,30.05,30.1,217541.07048224693,10.9007,10.9189,10.8971,10.9152,217541.0705
2007-11-15 10:45:00,30.1,30.17,30.09,30.15,352146.2639109698,10.9152,10.9406,10.9116,10.9334,352146.2639
2007-11-15 10:50:00,30.15,30.19,30.15,30.18,430975.0927397986,10.9334,10.9479,10.9334,10.9443,430975.0927
2007-11-15 10:55:00,30.18,30.22,30.17,30.2,271727.60996290407,10.9443,10.9588,10.9406,10.9515,271727.61
2007-11-15 11:00:00,30.2,30.21,30.13,30.18,392686.8044515103,10.9515,10.9551,10.9261,10.9443,392686.8045
2007-11-15 11:05:00,30.18,30.2,30.17,30.19,357313.19554848963,10.9443,10.9515,10.9406,10.9479,357313.1955
2007-11-15 11:10:00,30.18,30.19,30.12,30.12,188129.30577636452,10.9443,10.9479,10.9225,10.9225,188129.3058
2007-11-15 11:15:00,30.12,30.15,30.11,30.11,220985.6915739269,10.9225,10.9334,10.9189,10.9189,220985.6916
2007-11-15 11:20:00,30.11,30.12,30.09,30.09,125066.24271330152,10.9189,10.9225,10.9116,10.9116,125066.2427
2007-11-15 11:25:00,30.09,30.1,30.06,30.09,173820.87970323264,10.9116,10.9152,10.9007,10.9116,173820.8797
2007-11-15 11:30:00,30.09,30.09,30.04,30.09,163354.5310015898,10.9116,10.9116,10.8935,10.9116,163354.531
2007-11-15 11:35:00,30.09,30.14,30.08,30.1,188261.79120296767,10.9116,10.9297,10.908,10.9152,188261.7912
2007-11-15 11:40:00,30.11,30.12,30.08,30.12,182299.9470058293,10.9189,10.9225,10.908,10.9225,182299.947
2007-11-15 11:45:00,30.12,30.17,30.12,30.16,149841.0174880763,10.9225,10.9406,10.9225,10.937,149841.0175
2007-11-15 11:50:00,30.16,30.18,30.09,30.15,261526.2321144674,10.937,10.9443,10.9116,10.9334,261526.2321
2007-11-15 11:55:00,30.15,30.18,30.13,30.18,242050.8744038156,10.9334,10.9443,10.9261,10.9443,242050.8744
2007-11-15 12:00:00,30.17,30.22,30.15,30.18,375993.64069952304,10.9406,10.9588,10.9334,10.9443,375993.6407
2007-11-15 12:05:00,30.18,30.18,30.11,30.13,256624.2713301537,10.9443,10.9443,10.9189,10.9261,256624.2713
2007-11-15 12:10:00,30.13,30.13,30.1,30.1,192633.81028086907,10.9261,10.9261,10.9152,10.9152,192633.8103
2007-11-15 12:15:00,30.1,30.17,30.09,30.11,216348.70164281927,10.9152,10.9406,10.9116,10.9189,216348.7016
2007-11-15 12:20:00,30.12,30.12,30.06,30.12,244700.58293587703,10.9225,10.9225,10.9007,10.9225,244700.5829
2007-11-15 12:25:00,30.12,30.12,30.05,30.05,173555.9088500265,10.9225,10.9225,10.8971,10.8971,173555.9089
2007-11-15 12:30:00,30.05,30.07,30.01,30.03,214096.44939056705,10.8971,10.9044,10.8826,10.8899,214096.4494
2007-11-15 12:35:00,30.03,30.03,30.0,30.0,241785.90355060945,10.8899,10.8899,10.879,10.879,241785.9036
2007-11-15 12:40:00,30.0,30.01,29.94,29.96,309353.471118177,10.879,10.8826,10.8572,10.8645,309353.4711
2007-11-15 12:45:00,29.97,30.0,29.94,29.99,156465.28881822998,10.8681,10.879,10.8572,10.8754,156465.2888
2007-11-15 12:50:00,29.98,30.01,29.97,29.97,203100.1589825119,10.8717,10.8826,10.8681,10.8681,203100.159
2007-11-15 12:55:00,29.98,30.0,29.97,30.0,84128.24589295177,10.8717,10.879,10.8681,10.879,84128.2459
2007-11-15 13:00:00,30.0,30.06,29.99,30.05,132087.97032326442,10.879,10.9007,10.8754,10.8971,132087.9703
2007-11-15 13:05:00,30.05,30.06,29.99,29.99,90090.09009009007,10.8971,10.9007,10.8754,10.8754,90090.0901
2007-11-15 13:10:00,29.99,30.09,29.99,30.06,215818.75993640692,10.8754,10.9116,10.8754,10.9007,215818.7599
2007-11-15 13:15:00,30.05,30.05,29.99,29.99,81875.99364069951,10.8971,10.8971,10.8754,10.8754,81875.9936
2007-11-15 13:20:00,29.99,30.02,29.97,29.97,159379.9682034976,10.8754,10.8862,10.8681,10.8681,159379.9682
2007-11-15 13:25:00,29.98,29.98,29.9,29.93,349231.5845257021,10.8717,10.8717,10.8427,10.8536,349231.5845
2007-11-15 13:30:00,29.93,30.06,29.93,30.0,211049.2845786964,10.8536,10.9007,10.8536,10.879,211049.2846
2007-11-15 13:35:00,30.01,30.02,29.99,30.01,93269.74032856384,10.8826,10.8862,10.8754,10.8826,93269.7403
2007-11-15 13:40:00,30.01,30.04,30.01,30.04,210784.31372549012,10.8826,10.8935,10.8826,10.8935,210784.3137
2007-11-15 13:45:00,30.04,30.06,30.01,30.02,153683.09485956543,10.8935,10.9007,10.8826,10.8862,153683.0949
2007-11-15 13:50:00,30.02,30.03,30.0,30.0,148781.1340752517,10.8862,10.8899,10.879,10.879,148781.1341
2007-11-15 13:55:00,30.01,30.03,30.0,30.01,138447.27080021196,10.8826,10.8899,10.879,10.8826,138447.2708
2007-11-15 14:00:00,30.01,30.01,29.99,30.0,377053.5241123476,10.8826,10.8826,10.8754,10.879,377053.5241
2007-11-15 14:05:00,30.01,30.04,29.97,30.03,311208.26709062,10.8826,10.8935,10.8681,10.8899,311208.2671
2007-11-15 14:10:00,30.03,30.05,29.99,30.0,200715.4213036566,10.8899,10.8971,10.8754,10.879,200715.4213
2007-11-15 14:15:00,30.01,30.03,29.97,29.98,200185.4795972443,10.8826,10.8899,10.8681,10.8717,200185.4796
2007-11-15 14:20:00,29.98,30.02,29.98,29.98,224032.85638579755,10.8717,10.8862,10.8717,10.8717,224032.8564
2007-11-15 14:25:00,29.98,30.02,29.98,30.0,198330.68362480128,10.8717,10.8862,10.8717,10.879,198330.6836
2007-11-15 14:30:00,30.0,30.03,29.99,30.02,207737.1489136195,10.879,10.8899,10.8754,10.8862,207737.1489
2007-11-15 14:35:00,30.03,30.06,30.01,30.04,233704.2925278219,10.8899,10.9007,10.8826,10.8935,233704.2925
2007-11-15 14:40:00,30.05,30.05,29.94,29.97,336248.0127186009,10.8971,10.8971,10.8572,10.8681,336248.0127
2007-11-15 14:45:00,29.96,29.97,29.94,29.97,227742.4483306836,10.8645,10.8681,10.8572,10.8681,227742.4483
2007-11-15 14:50:00,29.96,29.97,29.93,29.94,359830.41865394806,10.8645,10.8681,10.8536,10.8572,359830.4187
2007-11-15 14:55:00,29.94,29.97,29.92,29.92,366189.7191308956,10.8572,10.8681,10.85,10.85,366189.7191
2007-11-15 15:00:00,29.93,29.95,29.91,29.91,247880.2331743508,10.8536,10.8608,10.8463,10.8463,247880.2332
2007-11-15 15:05:00,29.91,29.91,29.81,29.84,429915.209326974,10.8463,10.8463,10.8101,10.821,429915.2093
2007-11-15 15:10:00,29.84,29.87,29.78,29.87,351483.8367779544,10.821,10.8318,10.7992,10.8318,351483.8368
2007-11-15 15:15:00,29.87,29.94,29.84,29.94,303789.0832008479,10.8318,10.8572,10.821,10.8572,303789.0832
2007-11-15 15:20:00,29.94,29.97,29.93,29.97,340355.0609432962,10.8572,10.8681,10.8536,10.8681,340355.0609
2007-11-15 15:25:00,29.97,30.03,29.91,29.94,394276.6295707472,10.8681,10.8899,10.8463,10.8572,394276.6296
2007-11-15 15:30:00,29.94,29.94,29.74,29.74,506226.8150503444,10.8572,10.8572,10.7847,10.7847,506226.8151
2007-11-15 15:35:00,29.74,29.77,29.67,29.68,647588.765235824,10.7847,10.7956,10.7593,10.7629,647588.7652
2007-11-15 15:40:00,29.68,29.74,29.62,29.74,655537.8908320084,10.7629,10.7847,10.7412,10.7847,655537.8908
2007-11-15 15:45:00,29.74,29.87,29.72,29.75,1091812.40063593,10.7847,10.8318,10.7774,10.7883,1091812.4006
2007-11-15 15:50:00,29.75,29.78,29.66,29.71,940911.4997350292,10.7883,10.7992,10.7557,10.7738,940911.4997
2007-11-15 15:55:00,29.71,29.77,29.69,29.72,831081.081081081,10.7738,10.7956,10.7666,10.7774,831081.0811
2007-11-16 09:30:00,29.86,30.15,29.69,30.06,4687731.849496555,10.8282,10.9334,10.7666,10.9007,4687731.8495
2007-11-16 09:35:00,30.09,30.14,30.03,30.07,342342.3423423423,10.9116,10.9297,10.8899,10.9044,342342.3423
2007-11-16 09:40:00,30.07,30.14,30.04,30.09,191308.9560148384,10.9044,10.9297,10.8935,10.9116,191308.956
2007-11-16 09:45:00,30.1,30.15,30.05,30.15,306041.3354531001,10.9152,10.9334,10.8971,10.9334,306041.3355
2007-11-16 09:50:00,30.14,30.15,30.07,30.13,287890.83200847905,10.9297,10.9334,10.9044,10.9261,287890.832
2007-11-16 09:55:00,30.14,30.19,30.12,30.16,374006.3593004769,10.9297,10.9479,10.9225,10.937,374006.3593
2007-11-16 10:00:00,30.16,30.18,30.07,30.13,549284.5786963433,10.937,10.9443,10.9044,10.9261,549284.5787
2007-11-16 10:05:00,30.13,30.15,30.01,30.06,430180.1801801801,10.9261,10.9334,10.8826,10.9007,430180.1802
2007-11-16 10:10:00,30.06,30.08,29.97,29.98,335983.0418653948,10.9007,10.908,10.8681,10.8717,335983.0419
2007-11-16 10:15:00,29.98,30.03,29.95,30.03,357975.622681505,10.8717,10.8899,10.8608,10.8899,357975.6227
2007-11-16 10:20:00,30.03,30.05,30.0,30.03,225622.6815050344,10.8899,10.8971,10.879,10.8899,225622.6815
2007-11-16 10:25:00,30.03,30.06,29.98,29.98,240196.07843137253,10.8899,10.9007,10.8717,10.8717,240196.0784
2007-11-16 10:30:00,29.97,30.06,29.96,30.06,199258.0816110228,10.8681,10.9007,10.8645,10.9007,199258.0816
2007-11-16 10:35:00,30.06,30.12,30.04,30.09,273449.920508744,10.9007,10.9225,10.8935,10.9116,273449.9205
2007-11-16 10:40:00,30.1,30.21,30.09,30.2,391361.95018547954,10.9152,10.9551,10.9116,10.9515,391361.9502
2007-11-16 10:45:00,30.21,30.29,30.17,30.28,301271.8600953895,10.9551,10.9841,10.9406,10.9805,301271.8601
2007-11-16 10:50:00,30.28,30.28,30.21,30.23,289745.62798092206,10.9805,10.9805,10.9551,10.9624,289745.628
2007-11-16 10:55:00,30.23,30.29,30.18,30.18,234499.20508744035,10.9624,10.9841,10.9443,10.9443,234499.2051
2007-11-16 11:00:00,30.18,30.29,30.18,30.27,171303.65659777424,10.9443,10.9841,10.9443,10.9769,171303.6566
2007-11-16 11:05:00,30.27,30.28,30.23,30.24,204822.46952835185,10.9769,10.9805,10.9624,10.966,204822.4695
2007-11-16 11:10:00,30.23,30.24,30.22,30.24,199655.537890832,10.9624,10.966,10.9588,10.966,199655.5379
2007-11-16 11:15:00,30.24,30.29,30.23,30.28,141759.4064652888,10.966,10.9841,10.9624,10.9805,141759.4065
2007-11-16 11:20:00,30.28,30.28,30.25,30.26,115924.74827768945,10.9805,10.9805,10.9696,10.9733,115924.7483
2007-11-16 11:25:00,30.26,30.28,30.13,30.16,172363.5400105988,10.9733,10.9805,10.9261,10.937,172363.54
2007-11-16 11:30:00,30.16,30.23,30.15,30.21,270402.7556968733,10.937,10.9624,10.9334,10.9551,270402.7557
2007-11-16 11:35:00,30.21,30.28,30.21,30.27,116057.23370429252,10.9551,10.9805,10.9551,10.9769,116057.2337
2007-11-16 11:40:00,30.27,30.29,30.25,30.28,190911.49973502912,10.9769,10.9841,10.9696,10.9805,190911.4997
2007-11-16 11:45:00,30.28,30.28,30.24,30.28,414679.3852676205,10.9805,10.9805,10.966,10.9805,414679.3853
2007-11-16 11:50:00,30.28,30.38,30.27,30.37,570482.2469528351,10.9805,11.0168,10.9769,11.0132,570482.247
2007-11-16 11:55:00,30.37,30.38,30.34,30.34,95786.96343402224,11.0132,11.0168,11.0023,11.0023,95786.9634
2007-11-16 12:00:00,30.34,30.36,30.34,30.34,144276.6295707472,11.0023,11.0095,11.0023,11.0023,144276.6296
2007-11-16 12:05:00,30.35,30.44,30.31,30.44,419051.40434552194,11.0059,11.0385,10.9914,11.0385,419051.4043
2007-11-16 12:10:00,30.45,30.46,30.42,30.46,225755.1669316375,11.0422,11.0458,11.0313,11.0458,225755.1669
2007-11-16 12:15:00,30.46,30.54,30.46,30.52,250927.3979862215,11.0458,11.0748,11.0458,11.0676,250927.398
2007-11-16 12:20:00,30.52,30.54,30.5,30.54,209856.91573926868,11.0676,11.0748,11.0603,11.0748,209856.9157
2007-11-16 12:25:00,30.54,30.56,30.53,30.54,151695.81346051933,11.0748,11.0821,11.0712,11.0748,151695.8135
2007-11-16 12:30:00,30.55,30.55,30.52,30.55,222972.97297297296,11.0784,11.0784,11.0676,11.0784,222972.973
2007-11-16 12:35:00,30.55,30.6,30.55,30.58,274377.3184949656,11.0784,11.0966,11.0784,11.0893,274377.3185
2007-11-16 12:40:00,30.58,30.6,30.53,30.56,153683.09485956543,11.0893,11.0966,11.0712,11.0821,153683.0949
2007-11-16 12:45:00,30.55,30.56,30.49,30.5,186804.45151033383,11.0784,11.0821,11.0567,11.0603,186804.4515
2007-11-16 12:50:00,30.51,30.54,30.45,30.52,221118.17700052992,11.0639,11.0748,11.0422,11.0676,221118.177
2007-11-16 12:55:00,30.53,30.53,30.39,30.44,174615.79226285106,11.0712,11.0712,11.0204,11.0385,174615.7923
2007-11-16 13:00:00,30.44,30.48,30.42,30.43,167461.5792262851,11.0385,11.053,11.0313,11.0349,167461.5792
2007-11-16 13:05:00,30.43,30.5,30.43,30.5,118441.97138314784,11.0349,11.0603,11.0349,11.0603,118441.9714
2007-11-16 13:10:00,30.5,30.5,30.45,30.46,172363.5400105988,11.0603,11.0603,11.0422,11.0458,172363.54
2007-11-16 13:15:00,30.46,30.52,30.46,30.49,144939.05670376256,11.0458,11.0676,11.0458,11.0567,144939.0567
2007-11-16 13:20:00,30.49,30.5,30.46,30.48,126126.12612612612,11.0567,11.0603,11.0458,11.053,126126.1261
2007-11-16 13:25:00,30.47,30.47,30.4,30.4,307101.21886592475,11.0494,11.0494,11.024,11.024,307101.2189
2007-11-16 13:30:00,30.4,30.43,30.37,30.4,202702.7027027027,11.024,11.0349,11.0132,11.024,202702.7027
2007-11-16 13:35:00,30.41,30.43,30.38,30.38,160439.85161632218,11.0277,11.0349,11.0168,11.0168,160439.8516
2007-11-16 13:40:00,30.38,30.46,30.38,30.44,180710.12188659245,11.0168,11.0458,11.0168,11.0385,180710.1219
2007-11-16 13:45:00,30.44,30.49,30.43,30.49,172760.99629040805,11.0385,11.0567,11.0349,11.0567,172760.9963
2007-11-16 13:50:00,30.49,30.49,30.41,30.41,149178.59035506094,11.0567,11.0567,11.0277,11.0277,149178.5904
2007-11-16 13:55:00,30.41,30.41,30.31,30.31,228802.3317435082,11.0277,11.0277,10.9914,10.9914,228802.3317
2007-11-16 14:00:00,30.32,30.34,30.27,30.33,467143.6142024377,10.995,11.0023,10.9769,10.9986,467143.6142
2007-11-16 14:05:00,30.33,30.36,30.28,30.3,335585.5855855856,10.9986,11.0095,10.9805,10.9878,335585.5856
2007-11-16 14:10:00,30.3,30.31,30.21,30.23,406597.774244833,10.9878,10.9914,10.9551,10.9624,406597.7742
2007-11-16 14:15:00,30.23,30.25,30.18,30.19,422628.51086380496,10.9624,10.9696,10.9443,10.9479,422628.5109
2007-11-16 14:20:00,30.19,30.24,30.16,30.21,607313.1955484896,10.9479,10.966,10.937,10.9551,607313.1955
2007-11-16 14:25:00,30.21,30.28,30.17,30.26,252914.6793852676,10.9551,10.9805,10.9406,10.9733,252914.6794
2007-11-16 14:30:00,30.26,30.3,30.19,30.22,221648.11870694224,10.9733,10.9878,10.9479,10.9588,221648.1187
2007-11-16 14:35:00,30.22,30.23,30.1,30.12,496157.9226285108,10.9588,10.9624,10.9152,10.9225,496157.9226
2007-11-16 14:40:00,30.11,30.23,30.11,30.21,336910.4398516163,10.9189,10.9624,10.9189,10.9551,336910.4399
2007-11-16 14:45:00,30.22,30.27,30.18,30.25,256094.32962374136,10.9588,10.9769,10.9443,10.9696,256094.3296
2007-11-16 14:50:00,30.25,30.31,29.66,29.91,15819422.363540009,10.9696,10.9914,10.7557,10.8463,15819422.3635
2007-11-16 14:55:00,29.89,30.0,29.75,29.89,3377848.4366719658,10.8391,10.879,10.7883,10.8391,3377848.4367
2007-11-16 15:00:00,29.88,29.92,29.81,29.85,880498.1452040275,10.8355,10.85,10.8101,10.8246,880498.1452
2007-11-16 15:05:00,29.84,29.91,29.81,29.87,1010466.3487016428,10.821,10.8463,10.8101,10.8318,1010466.3487
2007-11-16 15:10:00,29.87,29.9,29.74,29.81,767885.5325914149,10.8318,10.8427,10.7847,10.8101,767885.5326
2007-11-16 15:15:00,29.81,29.82,29.78,29.81,383545.3100158982,10.8101,10.8137,10.7992,10.8101,383545.31
2007-11-16 15:20:00,29.81,29.85,29.81,29.84,338897.7212506624,10.8101,10.8246,10.8101,10.821,338897.7213
2007-11-16 15:25:00,29.84,29.89,29.81,29.86,514043.4552199258,10.821,10.8391,10.8101,10.8282,514043.4552
2007-11-16 15:30:00,29.87,29.87,29.81,29.81,698993.1107578166,10.8318,10.8318,10.8101,10.8101,698993.1108
2007-11-16 15:35:00,29.81,29.86,29.81,29.85,481849.4965553789,10.8101,10.8282,10.8101,10.8246,481849.4966
2007-11-16 15:40:00,29.86,29.89,29.81,29.85,1122416.53418124,10.8282,10.8391,10.8101,10.8246,1122416.5342
2007-11-16 15:45:00,29.85,29.95,29.81,29.91,2003709.591944886,10.8246,10.8608,10.8101,10.8463,2003709.5919
2007-11-16 15:50:00,29.91,29.92,29.81,29.85,2023052.4642289344,10.8463,10.85,10.8101,10.8246,2023052.4642
2007-11-16 15:55:00,29.85,29.87,29.81,29.81,2207074.721780604,10.8246,10.8318,10.8101,10.8101,2207074.7218
2007-11-19 09:30:00,29.81,29.81,29.56,29.57,879438.2617912029,10.8101,10.8101,10.7194,10.723,879438.2618
2007-11-19 09:35:00,29.57,29.58,29.47,29.5,728537.360890302,10.723,10.7267,10.6868,10.6977,728537.3609
2007-11-19 09:40:00,29.5,29.52,29.44,29.51,461579.2262851086,10.6977,10.7049,10.6759,10.7013,461579.2263
2007-11-19 09:45:00,29.51,29.55,29.5,29.51,350291.4679385267,10.7013,10.7158,10.6977,10.7013,350291.4679
2007-11-19 09:50:00,29.51,29.52,29.42,29.45,621356.6507684154,10.7013,10.7049,10.6687,10.6795,621356.6508
2007-11-19 09:55:00,29.45,29.47,29.34,29.34,576576.5765765766,10.6795,10.6868,10.6396,10.6396,576576.5766
2007-11-19 10:00:00,29.35,29.39,29.31,29.31,611817.7000529941,10.6433,10.6578,10.6288,10.6288,611817.7001
2007-11-19 10:05:00,29.31,29.35,29.29,29.32,696608.3730789613,10.6288,10.6433,10.6215,10.6324,696608.3731
2007-11-19 10:10:00,29.32,29.34,29.26,29.29,545310.0158982511,10.6324,10.6396,10.6106,10.6215,545310.0159
2007-11-19 10:15:00,29.29,29.32,29.23,29.28,608373.0789613142,10.6215,10.6324,10.5998,10.6179,608373.079
2007-11-19 10:20:00,29.29,29.38,29.28,29.33,432829.8887122416,10.6215,10.6541,10.6179,10.636,432829.8887
2007-11-19 10:25:00,29.33,29.44,29.32,29.41,510466.3487016428,10.636,10.6759,10.6324,10.665,510466.3487
2007-11-19 10:30:00,29.41,29.41,29.34,29.35,425013.24854266027,10.665,10.665,10.6396,10.6433,425013.2485
2007-11-19 10:35:00,29.35,29.36,29.25,29.26,433227.3449920509,10.6433,10.6469,10.607,10.6106,433227.345
2007-11-19 10:40:00,29.26,29.3,29.25,29.26,299549.5495495495,10.6106,10.6251,10.607,10.6106,299549.5495
2007-11-19 10:45:00,29.26,29.28,29.21,29.23,537360.8903020667,10.6106,10.6179,10.5925,10.5998,537360.8903
2007-11-19 10:50:00,29.23,29.23,29.02,29.03,790540.5405405405,10.5998,10.5998,10.5236,10.5272,790540.5405
2007-11-19 10:55:00,29.04,29.16,29.02,29.1,713698.9931107578,10.5309,10.5744,10.5236,10.5526,713698.9931
2007-11-19 11:00:00,29.09,29.15,29.02,29.05,890169.5813460519,10.549,10.5707,10.5236,10.5345,890169.5813
2007-11-19 11:05:00,29.04,29.08,29.03,29.04,415739.2686804451,10.5309,10.5454,10.5272,10.5309,415739.2687
2007-11-19 11:10:00,29.04,29.04,28.82,28.84,1016825.6491785904,10.5309,10.5309,10.4511,10.4583,1016825.6492
2007-11-19 11:15:00,28.84,28.89,28.83,28.88,559750.9273979862,10.4583,10.4765,10.4547,10.4728,559750.9274
2007-11-19 11:20:00,28.89,29.02,28.88,28.98,461711.71171171166,10.4765,10.5236,10.4728,10.5091,461711.7117
2007-11-19 11:25:00,28.99,29.01,28.89,28.9,485559.0885002649,10.5127,10.52,10.4765,10.4801,485559.0885
2007-11-19 11:30:00,28.9,28.93,28.83,28.9,488341.2824589295,10.4801,10.491,10.4547,10.4801,488341.2825
2007-11-19 11:35:00,28.9,28.92,28.83,28.85,599629.0408055113,10.4801,10.4873,10.4547,10.462,599629.0408
2007-11-19 11:40:00,28.85,28.88,28.8,28.8,480127.1860095389,10.462,10.4728,10.4438,10.4438,480127.186
2007-11-19 11:45:00,28.8,28.86,28.75,28.76,544117.6470588235,10.4438,10.4656,10.4257,10.4293,544117.6471
2007-11-19 11:50:00,28.76,28.79,28.58,28.66,1107180.7101218866,10.4293,10.4402,10.364,10.3931,1107180.7101
2007-11-19 11:55:00,28.65,28.71,28.35,28.38,1439719.1308956014,10.3894,10.4112,10.2806,10.2915,1439719.1309
2007-11-19 12:00:00,28.39,28.55,28.39,28.49,794515.1033386327,10.2951,10.3532,10.2951,10.3314,794515.1033
2007-11-19 12:05:00,28.49,28.58,28.43,28.45,881028.0869104398,10.3314,10.364,10.3096,10.3169,881028.0869
2007-11-19 12:10:00,28.44,28.48,28.35,28.35,886989.9311075781,10.3133,10.3278,10.2806,10.2806,886989.9311
2007-11-19 12:15:00,28.36,28.4,28.27,28.33,1238606.2533121356,10.2843,10.2988,10.2516,10.2734,1238606.2533
2007-11-19 12:20:00,28.32,28.52,28.31,28.52,543985.1616322204,10.2698,10.3423,10.2661,10.3423,543985.1616
2007-11-19 12:25:00,28.52,28.55,28.47,28.49,992580.8161102278,10.3423,10.3532,10.3242,10.3314,992580.8161
2007-11-19 12:30:00,28.49,28.51,28.46,28.49,587705.3524112348,10.3314,10.3387,10.3205,10.3314,587705.3524
2007-11-19 12:35:00,28.5,28.51,28.49,28.49,856253.312135665,10.335,10.3387,10.3314,10.3314,856253.3121
2007-11-19 12:40:00,28.49,28.51,28.46,28.49,522390.0370959194,10.3314,10.3387,10.3205,10.3314,522390.0371
2007-11-19 12:45:00,28.49,28.49,28.46,28.49,495495.4954954954,10.3314,10.3314,10.3205,10.3314,495495.4955
2007-11-19 12:50:00,28.49,28.49,28.39,28.39,566375.1987281399,10.3314,10.3314,10.2951,10.2951,566375.1987
2007-11-19 12:55:00,28.4,28.48,28.38,28.46,839427.6629570747,10.2988,10.3278,10.2915,10.3205,839427.663
2007-11-19 13:00:00,28.46,28.49,28.34,28.36,716348.7016428192,10.3205,10.3314,10.277,10.2843,716348.7016
2007-11-19 13:05:00,28.35,28.43,28.34,28.42,415474.297827239,10.2806,10.3096,10.277,10.306,415474.2978
2007-11-19 13:10:00,28.42,28.49,28.37,28.41,931240.0635930048,10.306,10.3314,10.2879,10.3024,931240.0636
2007-11-19 13:15:00,28.41,28.47,28.4,28.46,501457.3396926338,10.3024,10.3242,10.2988,10.3205,501457.3397
2007-11-19 13:20:00,28.45,28.55,28.45,28.52,650105.9883412824,10.3169,10.3532,10.3169,10.3423,650105.9883
2007-11-19 13:25:00,28.52,28.57,28.45,28.53,809618.441971383,10.3423,10.3604,10.3169,10.3459,809618.442
2007-11-19 13:30:00,28.53,28.55,28.49,28.49,655007.9491255961,10.3459,10.3532,10.3314,10.3314,655007.9491
2007-11-19 13:35:00,28.49,28.52,28.48,28.5,588367.7795442501,10.3314,10.3423,10.3278,10.335,588367.7795
2007-11-19 13:40:00,28.5,28.53,28.48,28.53,578828.8288288288,10.335,10.3459,10.3278,10.3459,578828.8288
2007-11-19 13:45:00,28.53,28.64,28.52,28.64,940116.5871754106,10.3459,10.3858,10.3423,10.3858,940116.5872
2007-11-19 13:50:00,28.64,28.65,28.57,28.58,960784.31372549,10.3858,10.3894,10.3604,10.364,960784.3137
2007-11-19 13:55:00,28.58,28.58,28.47,28.47,817567.5675675675,10.364,10.364,10.3242,10.3242,817567.5676
2007-11-19 14:00:00,28.47,28.49,28.44,28.49,767620.5617382088,10.3242,10.3314,10.3133,10.3314,767620.5617
2007-11-19 14:05:00,28.49,28.58,28.46,28.58,907392.6868044514,10.3314,10.364,10.3205,10.364,907392.6868
2007-11-19 14:10:00,28.57,28.63,28.57,28.61,466481.18706942233,10.3604,10.3822,10.3604,10.3749,466481.1871
2007-11-19 14:15:00,28.61,28.61,28.57,28.58,759273.9798622151,10.3749,10.3749,10.3604,10.364,759273.9799
2007-11-19 14:20:00,28.58,28.61,28.55,28.57,611552.729199788,10.364,10.3749,10.3532,10.3604,611552.7292
2007-11-19 14:25:00,28.57,28.6,28.56,28.58,666004.2395336513,10.3604,10.3713,10.3568,10.364,666004.2395
2007-11-19 14:30:00,28.58,28.59,28.55,28.56,601748.8076311605,10.364,10.3677,10.3532,10.3568,601748.8076
2007-11-19 14:35:00,28.56,28.58,28.55,28.57,534181.2400635929,10.3568,10.364,10.3532,10.3604,534181.2401
2007-11-19 14:40:00,28.57,28.62,28.56,28.61,901033.386327504,10.3604,10.3785,10.3568,10.3749,901033.3863
2007-11-19 14:45:00,28.6,28.61,28.57,28.57,513778.4843667196,10.3713,10.3749,10.3604,10.3604,513778.4844
2007-11-19 14:50:00,28.57,28.58,28.52,28.52,477874.9337572866,10.3604,10.364,10.3423,10.3423,477874.9338
2007-11-19 14:55:00,28.52,28.64,28.52,28.63,1087837.8378378376,10.3423,10.3858,10.3423,10.3822,1087837.8378
2007-11-19 15:00:00,28.63,28.64,28.53,28.54,933094.8595654476,10.3822,10.3858,10.3459,10.3495,933094.8596
2007-11-19 15:05:00,28.54,28.58,28.47,28.47,919978.8023317434,10.3495,10.364,10.3242,10.3242,919978.8023
2007-11-19 15:10:00,28.47,28.5,28.45,28.49,716083.7307896131,10.3242,10.335,10.3169,10.3314,716083.7308
2007-11-19 15:15:00,28.49,28.52,28.49,28.51,661499.7350291468,10.3314,10.3423,10.3314,10.3387,661499.735
2007-11-19 15:20:00,28.51,28.61,28.5,28.57,1138977.2125066242,10.3387,10.3749,10.335,10.3604,1138977.2125
2007-11-19 15:25:00,28.56,28.58,28.52,28.52,684817.1701112877,10.3568,10.364,10.3423,10.3423,684817.1701
2007-11-19 15:30:00,28.52,28.53,28.44,28.45,1205882.3529411764,10.3423,10.3459,10.3133,10.3169,1205882.3529
2007-11-19 15:35:00,28.45,28.5,28.45,28.49,1144541.6004239533,10.3169,10.335,10.3169,10.3314,1144541.6004
2007-11-19 15:40:00,28.49,28.52,28.48,28.49,1352676.205617382,10.3314,10.3423,10.3278,10.3314,1352676.2056
2007-11-19 15:45:00,28.49,28.55,28.48,28.49,1570084.790673026,10.3314,10.3532,10.3278,10.3314,1570084.7907
2007-11-19 15:50:00,28.49,28.54,28.49,28.53,1871621.6216216213,10.3314,10.3495,10.3314,10.3459,1871621.6216
2007-11-19 15:55:00,28.52,28.53,28.49,28.5,2082670.9062003177,10.3423,10.3459,10.3314,10.335,2082670.9062
2007-11-20 09:30:00,28.86,28.99,28.49,28.9,967673.55590885,10.4656,10.5127,10.3314,10.4801,967673.5559
2007-11-20 09:35:00,28.9,28.92,28.62,28.75,996290.408055114,10.4801,10.4873,10.3785,10.4257,996290.4081
2007-11-20 09:40:00,28.76,28.78,28.66,28.72,634870.1642819289,10.4293,10.4366,10.3931,10.4148,634870.1643
2007-11-20 09:45:00,28.71,28.76,28.68,28.72,555246.4228934817,10.4112,10.4293,10.4003,10.4148,555246.4229
2007-11-20 09:50:00,28.73,28.75,28.7,28.71,684684.6846846846,10.4184,10.4257,10.4076,10.4112,684684.6847
2007-11-20 09:55:00,28.72,28.77,28.68,28.71,1045839.9576046634,10.4148,10.4329,10.4003,10.4112,1045839.9576
2007-11-20 10:00:00,28.71,28.8,28.7,28.77,1292130.3656597773,10.4112,10.4438,10.4076,10.4329,1292130.3657
2007-11-20 10:05:00,28.77,28.78,28.71,28.71,999072.6020137784,10.4329,10.4366,10.4112,10.4112,999072.602
2007-11-20 10:10:00,28.71,28.74,28.68,28.71,1062798.0922098567,10.4112,10.4221,10.4003,10.4112,1062798.0922
2007-11-20 10:15:00,28.71,28.73,28.69,28.73,565845.2570217275,10.4112,10.4184,10.4039,10.4184,565845.257
2007-11-20 10:20:00,28.72,28.74,28.68,28.7,430445.1510333863,10.4148,10.4221,10.4003,10.4076,430445.151
2007-11-20 10:25:00,28.71,28.73,28.68,28.69,476815.0503444621,10.4112,10.4184,10.4003,10.4039,476815.0503
2007-11-20 10:30:00,28.7,28.71,28.68,28.7,310678.3253842077,10.4076,10.4112,10.4003,10.4076,310678.3254
2007-11-20 10:35:00,28.7,28.76,28.67,28.74,876656.0678325384,10.4076,10.4293,10.3967,10.4221,876656.0678
2007-11-20 10:40:00,28.74,28.74,28.67,28.69,602543.720190779,10.4221,10.4221,10.3967,10.4039,602543.7202
2007-11-20 10:45:00,28.7,28.75,28.69,28.7,715288.8182299946,10.4076,10.4257,10.4039,10.4076,715288.8182
2007-11-20 10:50:00,28.7,28.7,28.67,28.68,324191.8388977212,10.4076,10.4076,10.3967,10.4003,324191.8389
2007-11-20 10:55:00,28.67,28.68,28.67,28.68,220190.7790143084,10.3967,10.4003,10.3967,10.4003,220190.779
2007-11-20 11:00:00,28.68,28.72,28.67,28.71,528484.3667196608,10.4003,10.4148,10.3967,10.4112,528484.3667
2007-11-20 11:05:00,28.71,28.72,28.67,28.68,448595.6544780074,10.4112,10.4148,10.3967,10.4003,448595.6545
2007-11-20 11:10:00,28.68,28.68,28.67,28.68,303656.5977742448,10.4003,10.4003,10.3967,10.4003,303656.5978
2007-11-20 11:15:00,28.68,28.68,28.67,28.68,203232.644409115,10.4003,10.4003,10.3967,10.4003,203232.6444
2007-11-20 11:20:00,28.68,28.68,28.66,28.66,284711.18177000526,10.4003,10.4003,10.3931,10.3931,284711.1818
2007-11-20 11:25:00,28.66,28.67,28.64,28.67,276629.5707472178,10.3931,10.3967,10.3858,10.3967,276629.5707
2007-11-20 11:30:00,28.67,28.71,28.67,28.67,270667.7265500795,10.3967,10.4112,10.3967,10.3967,270667.7266
2007-11-20 11:35:00,28.68,28.71,28.67,28.68,251722.31054583992,10.4003,10.4112,10.3967,10.4003,251722.3105
2007-11-20 11:40:00,28.67,28.7,28.67,28.68,124536.30100688925,10.3967,10.4076,10.3967,10.4003,124536.301
2007-11-20 11:45:00,28.69,28.71,28.68,28.68,392819.28987811337,10.4039,10.4112,10.4003,10.4003,392819.2899
2007-11-20 11:50:00,28.69,28.7,28.67,28.67,257684.15474297825,10.4039,10.4076,10.3967,10.3967,257684.1547
2007-11-20 11:55:00,28.67,28.71,28.67,28.67,253974.5627980922,10.3967,10.4112,10.3967,10.3967,253974.5628
2007-11-20 12:00:00,28.68,28.69,28.67,28.67,235824.0593534711,10.4003,10.4039,10.3967,10.3967,235824.0594
2007-11-20 12:05:00,28.67,28.68,28.64,28.66,246422.89348171692,10.3967,10.4003,10.3858,10.3931,246422.8935
2007-11-20 12:10:00,28.66,28.68,28.64,28.67,229464.7588765236,10.3931,10.4003,10.3858,10.3967,229464.7589
2007-11-20 12:15:00,28.67,28.69,28.67,28.67,136062.53312135662,10.3967,10.4039,10.3967,10.3967,136062.5331
2007-11-20 12:20:00,28.68,28.71,28.67,28.71,118839.42766295708,10.4003,10.4112,10.3967,10.4112,118839.4277
2007-11-20 12:25:00,28.71,28.77,28.68,28.74,450847.90673025965,10.4112,10.4329,10.4003,10.4221,450847.9067
2007-11-20 12:30:00,28.74,28.75,28.7,28.74,611685.2146263911,10.4221,10.4257,10.4076,10.4221,611685.2146
2007-11-20 12:35:00,28.74,28.77,28.74,28.74,321144.67408585054,10.4221,10.4329,10.4221,10.4221,321144.6741
2007-11-20 12:40:00,28.74,28.75,28.69,28.72,315182.8298887122,10.4221,10.4257,10.4039,10.4148,315182.8299
2007-11-20 12:45:00,28.71,28.77,28.71,28.75,224960.25437201903,10.4112,10.4329,10.4112,10.4257,224960.2544
2007-11-20 12:50:00,28.75,28.76,28.71,28.72,450052.9941706412,10.4257,10.4293,10.4112,10.4148,450052.9942
2007-11-20 12:55:00,28.73,28.75,28.71,28.74,172760.99629040805,10.4184,10.4257,10.4112,10.4221,172760.9963
2007-11-20 13:00:00,28.74,28.74,28.67,28.67,367514.5733969263,10.4221,10.4221,10.3967,10.3967,367514.5734
2007-11-20 13:05:00,28.67,28.71,28.61,28.64,404742.97827239,10.3967,10.4112,10.3749,10.3858,404742.9783
2007-11-20 13:10:00,28.64,28.64,28.57,28.58,290805.51139374665,10.3858,10.3858,10.3604,10.364,290805.5114
2007-11-20 13:15:00,28.58,28.63,28.57,28.58,357975.622681505,10.364,10.3822,10.3604,10.364,357975.6227
2007-11-20 13:20:00,28.58,28.61,28.56,28.6,201377.84843667195,10.364,10.3749,10.3568,10.3713,201377.8484
2007-11-20 13:25:00,28.6,28.6,28.52,28.52,265103.3386327504,10.3713,10.3713,10.3423,10.3423,265103.3386
2007-11-20 13:30:00,28.52,28.64,28.52,28.61,215818.75993640692,10.3423,10.3858,10.3423,10.3749,215818.7599
2007-11-20 13:35:00,28.61,28.64,28.61,28.63,226682.564917859,10.3749,10.3858,10.3749,10.3822,226682.5649
2007-11-20 13:40:00,28.63,28.64,28.61,28.62,153550.60943296237,10.3822,10.3858,10.3749,10.3785,153550.6094
2007-11-20 13:45:00,28.62,28.65,28.61,28.65,187599.36406995228,10.3785,10.3894,10.3749,10.3894,187599.3641
2007-11-20 13:50:00,28.65,28.65,28.59,28.64,157127.71595124534,10.3894,10.3894,10.3677,10.3858,157127.716
2007-11-20 13:55:00,28.64,28.68,28.63,28.63,173820.87970323264,10.3858,10.4003,10.3822,10.3822,173820.8797
2007-11-20 14:00:00,28.64,28.67,28.57,28.61,689586.6454689984,10.3858,10.3967,10.3604,10.3749,689586.6455
2007-11-20 14:05:00,28.61,28.61,28.52,28.55,740328.5638579755,10.3749,10.3749,10.3423,10.3532,740328.5639
2007-11-20 14:10:00,28.55,28.6,28.53,28.57,413354.5310015898,10.3532,10.3713,10.3459,10.3604,413354.531
2007-11-20 14:15:00,28.57,28.63,28.55,28.62,368574.4568097509,10.3604,10.3822,10.3532,10.3785,368574.4568
2007-11-20 14:20:00,28.62,28.66,28.61,28.63,506889.2421833598,10.3785,10.3931,10.3749,10.3822,506889.2422
2007-11-20 14:25:00,28.64,28.65,28.58,28.6,702437.7318494965,10.3858,10.3894,10.364,10.3713,702437.7318
2007-11-20 14:30:00,28.61,28.69,28.6,28.67,885135.135135135,10.3749,10.4039,10.3713,10.3967,885135.1351
2007-11-20 14:35:00,28.66,28.73,28.64,28.71,635267.6205617381,10.3931,10.4184,10.3858,10.4112,635267.6206
2007-11-20 14:40:00,28.72,28.76,28.67,28.67,506094.3296237413,10.4148,10.4293,10.3967,10.3967,506094.3296
2007-11-20 14:45:00,28.68,28.71,28.64,28.67,505299.4170641229,10.4003,10.4112,10.3858,10.3967,505299.4171
2007-11-20 14:50:00,28.67,28.71,28.64,28.64,246555.37890832007,10.3967,10.4112,10.3858,10.3858,246555.3789
2007-11-20 14:55:00,28.64,28.64,28.55,28.56,310413.3545310016,10.3858,10.3858,10.3532,10.3568,310413.3545
2007-11-20 15:00:00,28.56,28.57,28.49,28.52,312665.60678325384,10.3568,10.3604,10.3314,10.3423,312665.6068
2007-11-20 15:05:00,28.52,28.53,28.45,28.49,445018.5479597244,10.3423,10.3459,10.3169,10.3314,445018.548
2007-11-20 15:10:00,28.49,28.58,28.46,28.55,336645.46899841016,10.3314,10.364,10.3205,10.3532,336645.469
2007-11-20 15:15:00,28.55,28.56,28.48,28.49,442103.8685744568,10.3532,10.3568,10.3278,10.3314,442103.8686
2007-11-20 15:20:00,28.49,28.58,28.48,28.58,392819.28987811337,10.3314,10.364,10.3278,10.364,392819.2899
2007-11-20 15:25:00,28.58,28.75,28.58,28.68,782591.4149443561,10.364,10.4257,10.364,10.4003,782591.4149
2007-11-20 15:30:00,28.68,28.74,28.67,28.67,1252914.6793852674,10.4003,10.4221,10.3967,10.3967,1252914.6794
2007-11-20 15:35:00,28.68,28.72,28.66,28.68,1409512.4536301005,10.4003,10.4148,10.3931,10.4003,1409512.4536
2007-11-20 15:40:00,28.68,28.74,28.66,28.68,1557498.675145734,10.4003,10.4221,10.3931,10.4003,1557498.6751
2007-11-20 15:45:00,28.68,28.71,28.64,28.68,913222.0455749868,10.4003,10.4112,10.3858,10.4003,913222.0456
2007-11-20 15:50:00,28.68,28.69,28.58,28.58,1030074.1918388976,10.4003,10.4039,10.364,10.364,1030074.1918
2007-11-20 15:55:00,28.58,28.71,28.58,28.7,1301536.8309485954,10.364,10.4112,10.364,10.4076,1301536.8309
2007-11-21 09:30:00,28.31,28.74,28.31,28.73,616587.1754107048,10.2661,10.4221,10.2661,10.4184,616587.1754
2007-11-21 09:35:00,28.73,28.76,28.36,28.36,441838.8977212506,10.4184,10.4293,10.2843,10.2843,441838.8977
2007-11-21 09:40:00,28.37,28.58,28.36,28.52,304054.054054054,10.2879,10.364,10.2843,10.3423,304054.0541
2007-11-21 09:45:00,28.52,28.57,28.39,28.51,327106.51828298887,10.3423,10.3604,10.2951,10.3387,327106.5183
2007-11-21 09:50:00,28.51,28.54,28.46,28.53,300079.4912559618,10.3387,10.3495,10.3205,10.3459,300079.4913
2007-11-21 09:55:00,28.53,28.6,28.49,28.51,215156.3328033916,10.3459,10.3713,10.3314,10.3387,215156.3328
2007-11-21 10:00:00,28.51,28.53,28.41,28.46,328961.3142554319,10.3387,10.3459,10.3024,10.3205,328961.3143
2007-11-21 10:05:00,28.46,28.49,28.4,28.47,230657.1277159512,10.3205,10.3314,10.2988,10.3242,230657.1277
2007-11-21 10:10:00,28.47,28.55,28.45,28.54,183492.315845257,10.3242,10.3532,10.3169,10.3495,183492.3158
2007-11-21 10:15:00,28.55,28.62,28.52,28.55,321542.1303656598,10.3532,10.3785,10.3423,10.3532,321542.1304
2007-11-21 10:20:00,28.55,28.58,28.5,28.51,280869.1043985161,10.3532,10.364,10.335,10.3387,280869.1044
2007-11-21 10:25:00,28.52,28.53,28.49,28.5,184684.68468468467,10.3423,10.3459,10.3314,10.335,184684.6847
2007-11-21 10:30:00,28.5,28.5,28.39,28.4,460519.342872284,10.335,10.335,10.2951,10.2988,460519.3429
2007-11-21 10:35:00,28.4,28.4,28.36,28.4,436539.4806571277,10.2988,10.2988,10.2843,10.2988,436539.4807
2007-11-21 10:40:00,28.4,28.42,28.37,28.41,312400.63593004766,10.2988,10.306,10.2879,10.3024,312400.6359
2007-11-21 10:45:00,28.4,28.49,28.4,28.49,284446.21091679914,10.2988,10.3314,10.2988,10.3314,284446.2109
2007-11-21 10:50:00,28.49,28.5,28.4,28.41,446078.431372549,10.3314,10.335,10.2988,10.3024,446078.4314
2007-11-21 10:55:00,28.41,28.49,28.4,28.49,277291.9978802332,10.3024,10.3314,10.2988,10.3314,277291.9979
2007-11-21 11:00:00,28.49,28.49,28.36,28.36,423688.3942766296,10.3314,10.3314,10.2843,10.2843,423688.3943
2007-11-21 11:05:00,28.36,28.38,28.33,28.34,424880.7631160572,10.2843,10.2915,10.2734,10.277,424880.7631
2007-11-21 11:10:00,28.34,28.45,28.34,28.43,338897.7212506624,10.277,10.3169,10.277,10.3096,338897.7213
2007-11-21 11:15:00,28.43,28.46,28.4,28.43,205882.35294117645,10.3096,10.3205,10.2988,10.3096,205882.3529
2007-11-21 11:20:00,28.43,28.46,28.42,28.45,236486.48648648648,10.3096,10.3205,10.306,10.3169,236486.4865
2007-11-21 11:25:00,28.45,28.55,28.43,28.53,191176.47058823527,10.3169,10.3532,10.3096,10.3459,191176.4706
2007-11-21 11:30:00,28.54,28.56,28.51,28.52,165606.78325384206,10.3495,10.3568,10.3387,10.3423,165606.7833
2007-11-21 11:35:00,28.52,28.6,28.52,28.6,195018.5479597244,10.3423,10.3713,10.3423,10.3713,195018.548
2007-11-21 11:40:00,28.59,28.63,28.58,28.62,253577.10651828296,10.3677,10.3822,10.364,10.3785,253577.1065
2007-11-21 11:45:00,28.62,28.64,28.58,28.61,245495.49549549547,10.3785,10.3858,10.364,10.3749,245495.4955
2007-11-21 11:50:00,28.62,28.67,28.61,28.67,240726.02013778483,10.3785,10.3967,10.3749,10.3967,240726.0201
2007-11-21 11:55:00,28.67,28.67,28.64,28.64,162692.10386857443,10.3967,10.3967,10.3858,10.3858,162692.1039
2007-11-21 12:00:00,28.64,28.71,28.64,28.66,251987.28139904607,10.3858,10.4112,10.3858,10.3931,251987.2814
2007-11-21 12:05:00,28.67,28.68,28.52,28.52,377186.0095389507,10.3967,10.4003,10.3423,10.3423,377186.0095
2007-11-21 12:10:00,28.52,28.61,28.52,28.6,233836.777954425,10.3423,10.3749,10.3423,10.3713,233836.778
2007-11-21 12:15:00,28.59,28.6,28.54,28.55,124801.27186009538,10.3677,10.3713,10.3495,10.3532,124801.2719
2007-11-21 12:20:00,28.55,28.55,28.51,28.54,89692.63381028087,10.3532,10.3532,10.3387,10.3495,89692.6338
2007-11-21 12:25:00,28.54,28.6,28.54,28.57,144806.5712771595,10.3495,10.3713,10.3495,10.3604,144806.5713
2007-11-21 12:30:00,28.57,28.58,28.52,28.55,103868.57445680974,10.3604,10.364,10.3423,10.3532,103868.5745
2007-11-21 12:35:00,28.55,28.65,28.55,28.63,323794.382617912,10.3532,10.3894,10.3532,10.3822,323794.3826
2007-11-21 12:40:00,28.64,28.64,28.6,28.63,244965.5537890832,10.3858,10.3858,10.3713,10.3822,244965.5538
2007-11-21 12:45:00,28.63,28.63,28.58,28.61,141494.43561208266,10.3822,10.3822,10.364,10.3749,141494.4356
2007-11-21 12:50:00,28.61,28.61,28.55,28.58,193693.69369369367,10.3749,10.3749,10.3532,10.364,193693.6937
2007-11-21 12:55:00,28.57,28.59,28.57,28.58,176735.55908850025,10.3604,10.3677,10.3604,10.364,176735.5591
2007-11-21 13:00:00,28.58,28.63,28.56,28.58,322602.0137784843,10.364,10.3822,10.3568,10.364,322602.0138
2007-11-21 13:05:00,28.58,28.62,28.57,28.6,344197.1383147853,10.364,10.3785,10.3604,10.3713,344197.1383
2007-11-21 13:10:00,28.6,28.61,28.55,28.55,231981.98198198195,10.3713,10.3749,10.3532,10.3532,231981.982
2007-11-21 13:15:00,28.55,28.58,28.52,28.52,151430.84260731318,10.3532,10.364,10.3423,10.3423,151430.8426
2007-11-21 13:20:00,28.53,28.55,28.49,28.49,222178.0604133545,10.3459,10.3532,10.3314,10.3314,222178.0604
2007-11-21 13:25:00,28.49,28.55,28.49,28.54,158585.05564387917,10.3314,10.3532,10.3314,10.3495,158585.0556
2007-11-21 13:30:00,28.54,28.55,28.52,28.52,121621.6216216216,10.3495,10.3532,10.3423,10.3423,121621.6216
2007-11-21 13:35:00,28.52,28.54,28.5,28.51,114997.35029146793,10.3423,10.3495,10.335,10.3387,114997.3503
2007-11-21 13:40:00,28.52,28.53,28.49,28.52,163089.5601483837,10.3423,10.3459,10.3314,10.3423,163089.5601
2007-11-21 13:45:00,28.52,28.54,28.49,28.52,117779.54425013249,10.3423,10.3495,10.3314,10.3423,117779.5443
2007-11-21 13:50:00,28.52,28.53,28.48,28.49,159247.48277689453,10.3423,10.3459,10.3278,10.3314,159247.4828
2007-11-21 13:55:00,28.49,28.52,28.49,28.49,141626.92103868574,10.3314,10.3423,10.3314,10.3314,141626.921
2007-11-21 14:00:00,28.5,28.54,28.49,28.54,207604.6634870164,10.335,10.3495,10.3314,10.3495,207604.6635
2007-11-21 14:05:00,28.53,28.56,28.52,28.56,379305.7763645999,10.3459,10.3568,10.3423,10.3568,379305.7764
2007-11-21 14:10:00,28.56,28.61,28.53,28.59,212374.13884472707,10.3568,10.3749,10.3459,10.3677,212374.1388
2007-11-21 14:15:00,28.59,28.6,28.58,28.59,120429.25278219394,10.3677,10.3713,10.364,10.3677,120429.2528
2007-11-21 14:20:00,28.59,28.63,28.58,28.59,160042.39533651297,10.3677,10.3822,10.364,10.3677,160042.3953
2007-11-21 14:25:00,28.59,28.63,28.58,28.59,167991.5209326974,10.3677,10.3822,10.364,10.3677,167991.5209
2007-11-21 14:30:00,28.6,28.64,28.59,28.63,116587.17541070482,10.3713,10.3858,10.3677,10.3822,116587.1754
2007-11-21 14:35:00,28.63,28.64,28.58,28.59,193958.66454689985,10.3822,10.3858,10.364,10.3677,193958.6645
2007-11-21 14:40:00,28.59,28.61,28.57,28.58,126126.12612612612,10.3677,10.3749,10.3604,10.364,126126.1261
2007-11-21 14:45:00,28.58,28.58,28.52,28.52,492183.3598304186,10.364,10.364,10.3423,10.3423,492183.3598
2007-11-21 14:50:00,28.53,28.61,28.52,28.61,217673.55590885,10.3459,10.3749,10.3423,10.3749,217673.5559
2007-11-21 14:55:00,28.6,28.63,28.58,28.61,289215.68627450976,10.3713,10.3822,10.364,10.3749,289215.6863
2007-11-21 15:00:00,28.61,28.64,28.55,28.56,431372.54901960783,10.3749,10.3858,10.3532,10.3568,431372.549
2007-11-21 15:05:00,28.56,28.58,28.52,28.52,224032.85638579755,10.3568,10.364,10.3423,10.3423,224032.8564
2007-11-21 15:10:00,28.53,28.53,28.47,28.49,564255.4319024907,10.3459,10.3459,10.3242,10.3314,564255.4319
2007-11-21 15:15:00,28.49,28.49,28.42,28.43,300476.94753577106,10.3314,10.3314,10.306,10.3096,300476.9475
2007-11-21 15:20:00,28.43,28.49,28.4,28.49,346846.8468468468,10.3096,10.3314,10.2988,10.3314,346846.8468
2007-11-21 15:25:00,28.49,28.49,28.41,28.42,274244.83306836244,10.3314,10.3314,10.3024,10.306,274244.8331
2007-11-21 15:30:00,28.41,28.46,28.4,28.41,304319.0249072602,10.3024,10.3205,10.2988,10.3024,304319.0249
2007-11-21 15:35:00,28.42,28.46,28.39,28.43,464361.42024377314,10.306,10.3205,10.2951,10.3096,464361.4202
2007-11-21 15:40:00,28.43,28.43,28.35,28.4,520932.6974032856,10.3096,10.3096,10.2806,10.2988,520932.6974
2007-11-21 15:45:00,28.4,28.44,28.4,28.44,302729.1997880233,10.2988,10.3133,10.2988,10.3133,302729.1998
2007-11-21 15:50:00,28.44,28.46,28.38,28.42,479994.7005829358,10.3133,10.3205,10.2915,10.306,479994.7006
2007-11-21 15:55:00,28.42,28.43,28.27,28.27,1624933.7572866983,10.306,10.3096,10.2516,10.2516,1624933.7573
2007-11-23 09:30:00,28.4,28.61,28.4,28.5,644674.0858505564,10.2988,10.3749,10.2988,10.335,644674.0859
2007-11-23 09:35:00,28.51,28.52,28.39,28.4,207074.7217806041,10.3387,10.3423,10.2951,10.2988,207074.7218
2007-11-23 09:40:00,28.4,28.4,28.34,28.37,202702.7027027027,10.2988,10.2988,10.277,10.2879,202702.7027
2007-11-23 09:45:00,28.37,28.37,28.31,28.34,174748.27768945415,10.2879,10.2879,10.2661,10.277,174748.2777
2007-11-23 09:50:00,28.34,28.4,28.31,28.39,223635.40010598832,10.277,10.2988,10.2661,10.2951,223635.4001
2007-11-23 09:55:00,28.39,28.49,28.37,28.49,297164.8118706942,10.2951,10.3314,10.2879,10.3314,297164.8119
2007-11-23 10:00:00,28.49,28.49,28.33,28.35,656995.2305246423,10.3314,10.3314,10.2734,10.2806,656995.2305
2007-11-23 10:05:00,28.36,28.43,28.35,28.36,156730.25967143613,10.2843,10.3096,10.2806,10.2843,156730.2597
2007-11-23 10:10:00,28.36,28.41,28.35,28.41,146528.88182299945,10.2843,10.3024,10.2806,10.3024,146528.8818
2007-11-23 10:15:00,28.4,28.46,28.4,28.44,199788.02331743503,10.2988,10.3205,10.2988,10.3133,199788.0233
2007-11-23 10:20:00,28.45,28.46,28.44,28.44,140037.09591944885,10.3169,10.3205,10.3133,10.3133,140037.0959
2007-11-23 10:25:00,28.44,28.45,28.36,28.37,237546.36989931104,10.3133,10.3169,10.2843,10.2879,237546.3699
2007-11-23 10:30:00,28.36,28.36,28.24,28.28,306173.8208797032,10.2843,10.2843,10.2407,10.2553,306173.8209
2007-11-23 10:35:00,28.28,28.28,28.25,28.27,284181.24006359297,10.2553,10.2553,10.2444,10.2516,284181.2401
2007-11-23 10:40:00,28.27,28.27,28.23,28.24,284181.24006359297,10.2516,10.2516,10.2371,10.2407,284181.2401
2007-11-23 10:45:00,28.23,28.24,28.21,28.21,219793.3227344992,10.2371,10.2407,10.2299,10.2299,219793.3227
2007-11-23 10:50:00,28.22,28.32,28.21,28.31,395336.5129835718,10.2335,10.2698,10.2299,10.2661,395336.513
2007-11-23 10:55:00,28.31,28.33,28.27,28.32,184419.71383147853,10.2661,10.2734,10.2516,10.2698,184419.7138
2007-11-23 11:00:00,28.33,28.36,28.27,28.27,285506.09432962374,10.2734,10.2843,10.2516,10.2516,285506.0943
2007-11-23 11:05:00,28.27,28.28,28.26,28.27,180445.1510333863,10.2516,10.2553,10.248,10.2516,180445.151
2007-11-23 11:10:00,28.27,28.31,28.27,28.31,235161.6322204557,10.2516,10.2661,10.2516,10.2661,235161.6322
2007-11-23 11:15:00,28.31,28.33,28.31,28.31,237281.3990461049,10.2661,10.2734,10.2661,10.2661,237281.399
2007-11-23 11:20:00,28.31,28.33,28.29,28.31,257286.698463169,10.2661,10.2734,10.2589,10.2661,257286.6985
2007-11-23 11:25:00,28.3,28.31,28.29,28.29,202570.2172760996,10.2625,10.2661,10.2589,10.2589,202570.2173
2007-11-23 11:30:00,28.29,28.31,28.26,28.28,259141.49443561205,10.2589,10.2661,10.248,10.2553,259141.4944
2007-11-23 11:35:00,28.29,28.3,28.27,28.3,186936.9369369369,10.2589,10.2625,10.2516,10.2625,186936.9369
2007-11-23 11:40:00,28.3,28.32,28.29,28.3,228934.8171701113,10.2625,10.2698,10.2589,10.2625,228934.8172
2007-11-23 11:45:00,28.31,28.31,28.29,28.31,125728.66984631689,10.2661,10.2661,10.2589,10.2661,125728.6698
2007-11-23 11:50:00,28.31,28.34,28.3,28.33,203630.1006889242,10.2661,10.277,10.2625,10.2734,203630.1007
2007-11-23 11:55:00,28.34,28.38,28.34,28.37,206014.8383677796,10.277,10.2915,10.277,10.2879,206014.8384
2007-11-23 12:00:00,28.37,28.37,28.32,28.32,200317.96502384736,10.2879,10.2879,10.2698,10.2698,200317.965
2007-11-23 12:05:00,28.33,28.33,28.3,28.3,215951.24536301004,10.2734,10.2734,10.2625,10.2625,215951.2454
2007-11-23 12:10:00,28.3,28.31,28.29,28.31,236618.9719130896,10.2625,10.2661,10.2589,10.2661,236618.9719
2007-11-23 12:15:00,28.3,28.31,28.27,28.3,265898.2511923688,10.2625,10.2661,10.2516,10.2625,265898.2512
2007-11-23 12:20:00,28.3,28.31,28.28,28.28,203762.5861155273,10.2625,10.2661,10.2553,10.2553,203762.5861
2007-11-23 12:25:00,28.28,28.33,28.28,28.3,350026.4970853206,10.2553,10.2734,10.2553,10.2625,350026.4971
2007-11-23 12:30:00,28.3,28.31,28.29,28.31,210254.37201907788,10.2625,10.2661,10.2589,10.2661,210254.372
2007-11-23 12:35:00,28.31,28.31,28.26,28.27,467408.5850556438,10.2661,10.2661,10.248,10.2516,467408.5851
2007-11-23 12:40:00,28.27,28.31,28.26,28.31,713698.9931107578,10.2516,10.2661,10.248,10.2661,713698.9931
2007-11-23 12:45:00,28.31,28.31,28.27,28.29,610625.3312135665,10.2661,10.2661,10.2516,10.2589,610625.3312
2007-11-23 12:50:00,28.3,28.3,28.26,28.27,766958.1346051934,10.2625,10.2625,10.248,10.2516,766958.1346
2007-11-23 12:55:00,28.27,28.4,28.27,28.4,1051934.2872284048,10.2516,10.2988,10.2516,10.2988,1051934.2872
2007-11-26 09:30:00,28.4,28.64,28.4,28.49,600821.409644939,10.2988,10.3858,10.2988,10.3314,600821.4096
2007-11-26 09:35:00,28.48,28.52,28.46,28.49,226815.0503444621,10.3278,10.3423,10.3205,10.3314,226815.0503
2007-11-26 09:40:00,28.49,28.51,28.43,28.49,292527.8219395866,10.3314,10.3387,10.3096,10.3314,292527.8219
2007-11-26 09:45:00,28.49,28.52,28.45,28.47,2873343.932167461,10.3314,10.3423,10.3169,10.3242,2873343.9322
2007-11-26 09:50:00,28.48,28.49,28.44,28.45,228272.3900370959,10.3278,10.3314,10.3133,10.3169,228272.39
2007-11-26 09:55:00,28.46,28.58,28.45,28.49,1770270.27027027,10.3205,10.364,10.3169,10.3314,1770270.2703
2007-11-26 10:00:00,28.49,28.55,28.49,28.52,248277.68945416,10.3314,10.3532,10.3314,10.3423,248277.6895
2007-11-26 10:05:00,28.52,28.52,28.47,28.48,237546.36989931104,10.3423,10.3423,10.3242,10.3278,237546.3699
2007-11-26 10:10:00,28.49,28.5,28.45,28.46,228669.8463169051,10.3314,10.335,10.3169,10.3205,228669.8463
2007-11-26 10:15:00,28.46,28.46,28.43,28.46,218203.4976152623,10.3205,10.3205,10.3096,10.3205,218203.4976
2007-11-26 10:20:00,28.46,28.52,28.45,28.46,295177.5304716481,10.3205,10.3423,10.3169,10.3205,295177.5305
2007-11-26 10:25:00,28.46,28.47,28.42,28.45,3160837.307896131,10.3205,10.3242,10.306,10.3169,3160837.3079
2007-11-26 10:30:00,28.45,28.49,28.44,28.44,451642.81928987807,10.3169,10.3314,10.3133,10.3133,451642.8193
2007-11-26 10:35:00,28.44,28.46,28.44,28.46,152093.26974032854,10.3133,10.3205,10.3133,10.3205,152093.2697
2007-11-26 10:40:00,28.46,28.46,28.43,28.43,478007.41918388975,10.3205,10.3205,10.3096,10.3096,478007.4192
2007-11-26 10:45:00,28.43,28.46,28.43,28.45,202835.1881293057,10.3096,10.3205,10.3096,10.3169,202835.1881
2007-11-26 10:50:00,28.45,28.46,28.42,28.43,459062.0031796502,10.3169,10.3205,10.306,10.3096,459062.0032
2007-11-26 10:55:00,28.43,28.43,28.38,28.39,256226.81505034445,10.3096,10.3096,10.2915,10.2951,256226.8151
2007-11-26 11:00:00,28.4,28.46,28.39,28.45,209856.91573926868,10.2988,10.3205,10.2951,10.3169,209856.9157
2007-11-26 11:05:00,28.44,28.44,28.4,28.4,448993.1107578166,10.3133,10.3133,10.2988,10.2988,448993.1108
2007-11-26 11:10:00,28.4,28.41,28.34,28.34,296237.4138844727,10.2988,10.3024,10.277,10.277,296237.4139
2007-11-26 11:15:00,28.34,28.37,28.28,28.3,307896.1314255432,10.277,10.2879,10.2553,10.2625,307896.1314
2007-11-26 11:20:00,28.3,28.3,28.23,28.27,414414.4144144144,10.2625,10.2625,10.2371,10.2516,414414.4144
2007-11-26 11:25:00,28.26,28.34,28.26,28.27,232909.3799682035,10.248,10.277,10.248,10.2516,232909.38
2007-11-26 11:30:00,28.27,28.36,28.27,28.34,114467.40858505564,10.2516,10.2843,10.2516,10.277,114467.4086
2007-11-26 11:35:00,28.33,28.43,28.33,28.4,198065.7127715951,10.2734,10.3096,10.2734,10.2988,198065.7128
2007-11-26 11:40:00,28.4,28.41,28.34,28.39,139507.15421303656,10.2988,10.3024,10.277,10.2951,139507.1542
2007-11-26 11:45:00,28.4,28.44,28.37,28.42,195680.97509273977,10.2988,10.3133,10.2879,10.306,195680.9751
2007-11-26 11:50:00,28.41,28.43,28.4,28.4,290540.54054054053,10.3024,10.3096,10.2988,10.2988,290540.5405
2007-11-26 11:55:00,28.4,28.41,28.33,28.36,236354.0010598834,10.2988,10.3024,10.2734,10.2843,236354.0011
2007-11-26 12:00:00,28.36,28.39,28.31,28.32,255696.8733439321,10.2843,10.2951,10.2661,10.2698,255696.8733
2007-11-26 12:05:00,28.31,28.33,28.29,28.29,164679.38526762056,10.2661,10.2734,10.2589,10.2589,164679.3853
2007-11-26 12:10:00,28.29,28.32,28.27,28.27,147191.30895601484,10.2589,10.2698,10.2516,10.2516,147191.309
2007-11-26 12:15:00,28.27,28.3,28.24,28.29,139772.1250662427,10.2516,10.2625,10.2407,10.2589,139772.1251
2007-11-26 12:20:00,28.29,28.35,28.27,28.34,134340.22257551667,10.2589,10.2806,10.2516,10.277,134340.2226
2007-11-26 12:25:00,28.35,28.43,28.34,28.42,175940.6465288818,10.2806,10.3096,10.277,10.306,175940.6465
2007-11-26 12:30:00,28.42,28.42,28.37,28.4,428590.3550609433,10.306,10.306,10.2879,10.2988,428590.3551
2007-11-26 12:35:00,28.4,28.43,28.37,28.38,170243.77318494965,10.2988,10.3096,10.2879,10.2915,170243.7732
2007-11-26 12:40:00,28.37,28.41,28.35,28.41,175013.2485426603,10.2879,10.3024,10.2806,10.3024,175013.2485
2007-11-26 12:45:00,28.4,28.43,28.38,28.41,166401.6958134605,10.2988,10.3096,10.2915,10.3024,166401.6958
2007-11-26 12:50:00,28.4,28.41,28.36,28.37,251324.8542660307,10.2988,10.3024,10.2843,10.2879,251324.8543
2007-11-26 12:55:00,28.37,28.39,28.34,28.34,254372.0190779014,10.2879,10.2951,10.277,10.277,254372.0191
2007-11-26 13:00:00,28.34,28.39,28.34,28.38,181505.0344462109,10.277,10.2951,10.277,10.2915,181505.0344
2007-11-26 13:05:00,28.38,28.41,28.37,28.37,397588.765235824,10.2915,10.3024,10.2879,10.2879,397588.7652
2007-11-26 13:10:00,28.37,28.37,28.32,28.37,286301.00688924216,10.2879,10.2879,10.2698,10.2879,286301.0069
2007-11-26 13:15:00,28.37,28.37,28.31,28.31,220323.26444091147,10.2879,10.2879,10.2661,10.2661,220323.2644
2007-11-26 13:20:00,28.31,28.31,28.27,28.31,230524.6422893481,10.2661,10.2661,10.2516,10.2661,230524.6423
2007-11-26 13:25:00,28.3,28.31,28.23,28.27,211976.68256491784,10.2625,10.2661,10.2371,10.2516,211976.6826
2007-11-26 13:30:00,28.26,28.29,28.25,28.28,145601.48383677794,10.248,10.2589,10.2444,10.2553,145601.4838
2007-11-26 13:35:00,28.28,28.31,28.26,28.29,164679.38526762056,10.2553,10.2661,10.248,10.2589,164679.3853
2007-11-26 13:40:00,28.28,28.31,28.24,28.24,124138.84472708,10.2553,10.2661,10.2407,10.2407,124138.8447
2007-11-26 13:45:00,28.24,28.24,28.18,28.2,302596.7143614202,10.2407,10.2407,10.219,10.2262,302596.7144
2007-11-26 13:50:00,28.2,28.22,28.13,28.13,229067.30259671435,10.2262,10.2335,10.2009,10.2009,229067.3026
2007-11-26 13:55:00,28.15,28.18,28.13,28.18,168388.9772125066,10.2081,10.219,10.2009,10.219,168388.9772
2007-11-26 14:00:00,28.18,28.19,28.07,28.12,462109.1679915209,10.219,10.2226,10.1791,10.1972,462109.168
2007-11-26 14:05:00,28.12,28.12,28.0,28.09,664679.3852676206,10.1972,10.1972,10.1537,10.1864,664679.3853
2007-11-26 14:10:00,28.09,28.12,28.03,28.12,385267.62056173815,10.1864,10.1972,10.1646,10.1972,385267.6206
2007-11-26 14:15:00,28.12,28.15,28.11,28.12,291865.39480657125,10.1972,10.2081,10.1936,10.1972,291865.3948
2007-11-26 14:20:00,28.12,28.13,28.08,28.09,247482.7768945416,10.1972,10.2009,10.1827,10.1864,247482.7769
2007-11-26 14:25:00,28.09,28.1,28.06,28.09,311208.26709062,10.1864,10.19,10.1755,10.1864,311208.2671
2007-11-26 14:30:00,28.09,28.1,28.04,28.04,265633.2803391627,10.1864,10.19,10.1682,10.1682,265633.2803
2007-11-26 14:35:00,28.03,28.06,28.0,28.02,464228.9348171701,10.1646,10.1755,10.1537,10.161,464228.9348
2007-11-26 14:40:00,28.02,28.03,27.97,27.99,388977.2125066242,10.161,10.1646,10.1428,10.1501,388977.2125
2007-11-26 14:45:00,27.99,27.99,27.93,27.93,635135.135135135,10.1501,10.1501,10.1283,10.1283,635135.1351
2007-11-26 14:50:00,27.93,27.95,27.89,27.9,778881.8229994699,10.1283,10.1356,10.1138,10.1175,778881.823
2007-11-26 14:55:00,27.9,27.94,27.85,27.86,371754.1070482247,10.1175,10.132,10.0993,10.1029,371754.107
2007-11-26 15:00:00,27.86,27.87,27.81,27.84,421436.1420243773,10.1029,10.1066,10.0848,10.0957,421436.142
2007-11-26 15:05:00,27.84,27.89,27.8,27.81,546369.8993110757,10.0957,10.1138,10.0812,10.0848,546369.8993
2007-11-26 15:10:00,27.81,27.81,27.73,27.74,758744.0381558028,10.0848,10.0848,10.0558,10.0594,758744.0382
2007-11-26 15:15:00,27.74,27.77,27.7,27.71,651165.871754107,10.0594,10.0703,10.0449,10.0486,651165.8718
2007-11-26 15:20:00,27.71,27.72,27.65,27.7,742183.3598304186,10.0486,10.0522,10.0268,10.0449,742183.3598
2007-11-26 15:25:00,27.71,27.72,27.62,27.65,629040.8055113937,10.0486,10.0522,10.0159,10.0268,629040.8055
2007-11-26 15:30:00,27.65,27.75,27.64,27.74,676603.0736618971,10.0268,10.0631,10.0232,10.0594,676603.0737
2007-11-26 15:35:00,27.74,27.75,27.66,27.69,660174.880763116,10.0594,10.0631,10.0304,10.0413,660174.8808
2007-11-26 15:40:00,27.69,27.75,27.63,27.75,612745.0980392157,10.0413,10.0631,10.0195,10.0631,612745.098
2007-11-26 15:45:00,27.74,27.77,27.71,27.72,725357.7106518282,10.0594,10.0703,10.0486,10.0522,725357.7107
2007-11-26 15:50:00,27.72,27.72,27.5,27.51,1665341.8124006358,10.0522,10.0522,9.9724,9.976,1665341.8124
2007-11-26 15:55:00,27.6,27.6,27.36,27.36,2592607.3131955485,10.0087,10.0087,9.9216,9.9216,2592607.3132
2007-11-27 09:30:00,27.6,27.81,27.59,27.69,870164.2819289877,10.0087,10.0848,10.005,10.0413,870164.2819
2007-11-27 09:35:00,27.69,27.82,27.61,27.72,783916.2692103868,10.0413,10.0884,10.0123,10.0522,783916.2692
2007-11-27 09:40:00,27.72,27.75,27.67,27.72,618574.4568097509,10.0522,10.0631,10.034,10.0522,618574.4568
2007-11-27 09:45:00,27.72,27.9,27.72,27.87,422893.4817170111,10.0522,10.1175,10.0522,10.1066,422893.4817
2007-11-27 09:50:00,27.87,27.89,27.83,27.84,397058.82352941175,10.1066,10.1138,10.0921,10.0957,397058.8235
2007-11-27 09:55:00,27.84,27.84,27.75,27.77,490858.5055643879,10.0957,10.0957,10.0631,10.0703,490858.5056
2007-11-27 10:00:00,27.77,27.84,27.74,27.8,285108.6380498145,10.0703,10.0957,10.0594,10.0812,285108.638
2007-11-27 10:05:00,27.8,27.83,27.69,27.71,335850.5564387917,10.0812,10.0921,10.0413,10.0486,335850.5564
2007-11-27 10:10:00,27.71,27.74,27.69,27.7,464228.9348171701,10.0486,10.0594,10.0413,10.0449,464228.9348
2007-11-27 10:15:00,27.7,27.72,27.64,27.64,547694.7535771065,10.0449,10.0522,10.0232,10.0232,547694.7536
2007-11-27 10:20:00,27.64,27.75,27.62,27.71,716481.1870694223,10.0232,10.0631,10.0159,10.0486,716481.1871
2007-11-27 10:25:00,27.71,27.75,27.65,27.74,405272.9199788023,10.0486,10.0631,10.0268,10.0594,405272.92
2007-11-27 10:30:00,27.75,27.82,27.74,27.8,337970.32326444087,10.0631,10.0884,10.0594,10.0812,337970.3233
2007-11-27 10:35:00,27.8,27.9,27.8,27.87,564387.9173290938,10.0812,10.1175,10.0812,10.1066,564387.9173
2007-11-27 10:40:00,27.87,27.9,27.81,27.84,452967.6735559088,10.1066,10.1175,10.0848,10.0957,452967.6736
2007-11-27 10:45:00,27.84,27.91,27.84,27.88,435082.14096449385,10.0957,10.1211,10.0957,10.1102,435082.141
2007-11-27 10:50:00,27.87,27.9,27.81,27.81,264308.4260731319,10.1066,10.1175,10.0848,10.0848,264308.4261
2007-11-27 10:55:00,27.81,27.89,27.81,27.88,399046.1049284578,10.0848,10.1138,10.0848,10.1102,399046.1049
2007-11-27 11:00:00,27.87,27.9,27.87,27.89,435214.6263910969,10.1066,10.1175,10.1066,10.1138,435214.6264
2007-11-27 11:05:00,27.89,27.9,27.87,27.88,312268.1505034446,10.1138,10.1175,10.1066,10.1102,312268.1505
2007-11-27 11:10:00,27.87,27.88,27.78,27.78,367647.0588235294,10.1066,10.1102,10.0739,10.0739,367647.0588
2007-11-27 11:15:00,27.78,27.81,27.78,27.79,229862.2151563328,10.0739,10.0848,10.0739,10.0776,229862.2152
2007-11-27 11:20:00,27.79,27.83,27.76,27.81,284578.6963434022,10.0776,10.0921,10.0667,10.0848,284578.6963
2007-11-27 11:25:00,27.81,27.9,27.81,27.83,341282.4589295177,10.0848,10.1175,10.0848,10.0921,341282.4589
2007-11-27 11:30:00,27.83,27.93,27.83,27.93,295442.50132485427,10.0921,10.1283,10.0921,10.1283,295442.5013
2007-11-27 11:35:00,27.93,27.96,27.9,27.91,804848.9666136724,10.1283,10.1392,10.1175,10.1211,804848.9666
2007-11-27 11:40:00,27.91,27.94,27.85,27.86,291467.938526762,10.1211,10.132,10.0993,10.1029,291467.9385
2007-11-27 11:45:00,27.87,27.87,27.82,27.85,322866.9846316905,10.1066,10.1066,10.0884,10.0993,322866.9846
2007-11-27 11:50:00,27.85,27.94,27.8,27.84,456544.7800741918,10.0993,10.132,10.0812,10.0957,456544.7801
2007-11-27 11:55:00,27.84,27.86,27.78,27.79,474827.768945416,10.0957,10.1029,10.0739,10.0776,474827.7689
2007-11-27 12:00:00,27.79,27.82,27.78,27.78,189454.1600423953,10.0776,10.0884,10.0739,10.0739,189454.16
2007-11-27 12:05:00,27.78,27.79,27.74,27.78,261393.7466878643,10.0739,10.0776,10.0594,10.0739,261393.7467
2007-11-27 12:10:00,27.78,27.89,27.74,27.75,286168.5214626391,10.0739,10.1138,10.0594,10.0631,286168.5215
2007-11-27 12:15:00,27.75,27.77,27.74,27.75,218468.4684684685,10.0631,10.0703,10.0594,10.0631,218468.4685
2007-11-27 12:20:00,27.74,27.75,27.7,27.75,445813.46051934286,10.0594,10.0631,10.0449,10.0631,445813.4605
2007-11-27 12:25:00,27.74,27.75,27.71,27.75,157127.71595124534,10.0594,10.0631,10.0486,10.0631,157127.716
2007-11-27 12:30:00,27.75,27.78,27.75,27.76,262056.1738208797,10.0631,10.0739,10.0631,10.0667,262056.1738
2007-11-27 12:35:00,27.75,27.86,27.75,27.81,337440.3815580286,10.0631,10.1029,10.0631,10.0848,337440.3816
2007-11-27 12:40:00,27.81,27.86,27.81,27.84,360095.3895071542,10.0848,10.1029,10.0848,10.0957,360095.3895
2007-11-27 12:45:00,27.84,27.86,27.82,27.82,221118.17700052992,10.0957,10.1029,10.0884,10.0884,221118.177
2007-11-27 12:50:00,27.82,27.87,27.82,27.84,299152.0932697403,10.0884,10.1066,10.0884,10.0957,299152.0933
2007-11-27 12:55:00,27.84,27.86,27.82,27.82,322072.0720720721,10.0957,10.1029,10.0884,10.0884,322072.0721
2007-11-27 13:00:00,27.82,27.84,27.8,27.8,151165.87175410704,10.0884,10.0957,10.0812,10.0812,151165.8718
2007-11-27 13:05:00,27.81,27.83,27.8,27.83,272390.0370959194,10.0848,10.0921,10.0812,10.0921,272390.0371
2007-11-27 13:10:00,27.83,27.84,27.74,27.76,323529.41176470584,10.0921,10.0957,10.0594,10.0667,323529.4118
2007-11-27 13:15:00,27.75,27.8,27.74,27.76,262056.1738208797,10.0631,10.0812,10.0594,10.0667,262056.1738
2007-11-27 13:20:00,27.76,27.84,27.76,27.83,196608.3730789613,10.0667,10.0957,10.0667,10.0921,196608.3731
2007-11-27 13:25:00,27.82,27.84,27.81,27.81,202040.2755696873,10.0884,10.0957,10.0848,10.0848,202040.2756
2007-11-27 13:30:00,27.82,27.84,27.78,27.81,208134.6051934287,10.0884,10.0957,10.0739,10.0848,208134.6052
2007-11-27 13:35:00,27.81,27.82,27.79,27.8,195283.51881293056,10.0848,10.0884,10.0776,10.0812,195283.5188
2007-11-27 13:40:00,27.8,27.81,27.78,27.78,205087.440381558,10.0812,10.0848,10.0739,10.0739,205087.4404
2007-11-27 13:45:00,27.78,27.8,27.78,27.78,125728.66984631689,10.0739,10.0812,10.0739,10.0739,125728.6698
2007-11-27 13:50:00,27.78,27.78,27.71,27.72,383810.2808691044,10.0739,10.0739,10.0486,10.0522,383810.2809
2007-11-27 13:55:00,27.72,27.74,27.71,27.72,266825.64917859033,10.0522,10.0594,10.0486,10.0522,266825.6492
2007-11-27 14:00:00,27.72,27.72,27.63,27.63,668918.9189189188,10.0522,10.0522,10.0195,10.0195,668918.9189
2007-11-27 14:05:00,27.63,27.66,27.59,27.6,369369.36936936935,10.0195,10.0304,10.005,10.0087,369369.3694
2007-11-27 14:10:00,27.6,27.65,27.6,27.63,310545.83995760465,10.0087,10.0268,10.0087,10.0195,310545.84
2007-11-27 14:15:00,27.63,27.69,27.62,27.66,445680.9750927397,10.0195,10.0413,10.0159,10.0304,445680.9751
2007-11-27 14:20:00,27.66,27.66,27.61,27.63,392024.37731849495,10.0304,10.0304,10.0123,10.0195,392024.3773
2007-11-27 14:25:00,27.63,27.66,27.58,27.62,365792.2628510863,10.0195,10.0304,10.0014,10.0159,365792.2629
2007-11-27 14:30:00,27.62,27.63,27.56,27.57,350158.98251192365,10.0159,10.0195,9.9942,9.9978,350158.9825
2007-11-27 14:35:00,27.57,27.57,27.41,27.48,860625.3312135665,9.9978,9.9978,9.9398,9.9651,860625.3312
2007-11-27 14:40:00,27.48,27.51,27.36,27.39,465023.8473767885,9.9651,9.976,9.9216,9.9325,465023.8474
2007-11-27 14:45:00,27.38,27.47,27.37,27.38,394541.6004239533,9.9289,9.9615,9.9253,9.9289,394541.6004
2007-11-27 14:50:00,27.37,27.47,27.37,27.43,373608.90302066767,9.9253,9.9615,9.9253,9.947,373608.903
2007-11-27 14:55:00,27.43,27.5,27.41,27.47,266295.70747217804,9.947,9.9724,9.9398,9.9615,266295.7075
2007-11-27 15:00:00,27.46,27.5,27.44,27.47,1039480.657127716,9.9579,9.9724,9.9506,9.9615,1039480.6571
2007-11-27 15:05:00,27.47,27.53,27.47,27.5,375463.69899311074,9.9615,9.9833,9.9615,9.9724,375463.699
2007-11-27 15:10:00,27.5,27.63,27.5,27.6,431902.49072602007,9.9724,10.0195,9.9724,10.0087,431902.4907
2007-11-27 15:15:00,27.59,27.63,27.58,27.61,328961.3142554319,10.005,10.0195,10.0014,10.0123,328961.3143
2007-11-27 15:20:00,27.61,27.63,27.57,27.61,395336.5129835718,10.0123,10.0195,9.9978,10.0123,395336.513
2007-11-27 15:25:00,27.61,27.62,27.47,27.51,580418.6539480657,10.0123,10.0159,9.9615,9.976,580418.6539
2007-11-27 15:30:00,27.51,27.69,27.51,27.69,807631.160572337,9.976,10.0413,9.976,10.0413,807631.1606
2007-11-27 15:35:00,27.68,27.75,27.66,27.69,957074.721780604,10.0377,10.0631,10.0304,10.0413,957074.7218
2007-11-27 15:40:00,27.69,27.75,27.69,27.71,879570.7472178059,10.0413,10.0631,10.0413,10.0486,879570.7472
2007-11-27 15:45:00,27.71,27.75,27.69,27.75,740858.5055643879,10.0486,10.0631,10.0413,10.0631,740858.5056
2007-11-27 15:50:00,27.75,27.75,27.69,27.72,1623873.8738738736,10.0631,10.0631,10.0413,10.0522,1623873.8739
2007-11-27 15:55:00,27.72,27.75,27.68,27.73,1988341.282458929,10.0522,10.0631,10.0377,10.0558,1988341.2825
2007-11-28 09:30:00,28.23,28.29,28.0,28.12,967011.1287758346,10.2371,10.2589,10.1537,10.1972,967011.1288
2007-11-28 09:35:00,28.12,28.19,27.98,28.06,599894.0116587175,10.1972,10.2226,10.1465,10.1755,599894.0117
2007-11-28 09:40:00,28.05,28.06,28.0,28.04,841414.9443561208,10.1718,10.1755,10.1537,10.1682,841414.9444
2007-11-28 09:45:00,28.04,28.08,28.03,28.06,629968.2034976152,10.1682,10.1827,10.1646,10.1755,629968.2035
2007-11-28 09:50:00,28.06,28.07,28.05,28.06,437334.3932167461,10.1755,10.1791,10.1718,10.1755,437334.3932
2007-11-28 09:55:00,28.06,28.18,28.06,28.1,468468.4684684684,10.1755,10.219,10.1755,10.19,468468.4685
2007-11-28 10:00:00,28.11,28.15,28.04,28.09,527954.4250132485,10.1936,10.2081,10.1682,10.1864,527954.425
2007-11-28 10:05:00,28.09,28.12,28.03,28.09,301801.8018018018,10.1864,10.1972,10.1646,10.1864,301801.8018
2007-11-28 10:10:00,28.08,28.11,28.05,28.09,455882.3529411765,10.1827,10.1936,10.1718,10.1864,455882.3529
2007-11-28 10:15:00,28.08,28.09,28.05,28.09,453762.58611552726,10.1827,10.1864,10.1718,10.1864,453762.5861
2007-11-28 10:20:00,28.09,28.18,28.06,28.14,515500.7949125596,10.1864,10.219,10.1755,10.2045,515500.7949
2007-11-28 10:25:00,28.14,28.15,28.09,28.1,218865.92474827767,10.2045,10.2081,10.1864,10.19,218865.9247
2007-11-28 10:30:00,28.11,28.17,28.1,28.15,313195.54848966614,10.1936,10.2154,10.19,10.2081,313195.5485
2007-11-28 10:35:00,28.15,28.18,28.14,28.15,231187.0694223635,10.2081,10.219,10.2045,10.2081,231187.0694
2007-11-28 10:40:00,28.16,28.24,28.15,28.19,632485.4266030736,10.2117,10.2407,10.2081,10.2226,632485.4266
2007-11-28 10:45:00,28.18,28.25,28.15,28.24,559220.9856915738,10.219,10.2444,10.2081,10.2407,559220.9857
2007-11-28 10:50:00,28.24,28.29,28.23,28.27,408982.5119236884,10.2407,10.2589,10.2371,10.2516,408982.5119
2007-11-28 10:55:00,28.27,28.31,28.27,28.31,310413.3545310016,10.2516,10.2661,10.2516,10.2661,310413.3545
2007-11-28 11:00:00,28.3,28.31,28.29,28.3,483969.263381028,10.2625,10.2661,10.2589,10.2625,483969.2634
2007-11-28 11:05:00,28.3,28.33,28.27,28.32,410307.3661897191,10.2625,10.2734,10.2516,10.2698,410307.3662
2007-11-28 11:10:00,28.31,28.34,28.31,28.33,281664.0169581346,10.2661,10.277,10.2661,10.2734,281664.017
2007-11-28 11:15:00,28.32,28.37,28.32,28.37,376126.1261261261,10.2698,10.2879,10.2698,10.2879,376126.1261
2007-11-28 11:20:00,28.37,28.37,28.3,28.34,269077.9014308426,10.2879,10.2879,10.2625,10.277,269077.9014
2007-11-28 11:25:00,28.33,28.33,28.3,28.32,367249.60254372016,10.2734,10.2734,10.2625,10.2698,367249.6025
2007-11-28 11:30:00,28.31,28.32,28.26,28.28,221913.0895601484,10.2661,10.2698,10.248,10.2553,221913.0896
2007-11-28 11:35:00,28.28,28.31,28.28,28.29,260333.8632750397,10.2553,10.2661,10.2553,10.2589,260333.8633
2007-11-28 11:40:00,28.28,28.31,28.22,28.23,360890.3020667726,10.2553,10.2661,10.2335,10.2371,360890.3021
2007-11-28 11:45:00,28.23,28.24,28.19,28.21,272787.49337572866,10.2371,10.2407,10.2226,10.2299,272787.4934
2007-11-28 11:50:00,28.21,28.27,28.16,28.27,229994.70058293585,10.2299,10.2516,10.2117,10.2516,229994.7006
2007-11-28 11:55:00,28.27,28.31,28.27,28.31,145071.54213036565,10.2516,10.2661,10.2516,10.2661,145071.5421
2007-11-28 12:00:00,28.31,28.31,28.29,28.31,262983.5718071012,10.2661,10.2661,10.2589,10.2661,262983.5718
2007-11-28 12:05:00,28.31,28.31,28.29,28.29,166799.15209326972,10.2661,10.2661,10.2589,10.2589,166799.1521
2007-11-28 12:10:00,28.29,28.31,28.29,28.31,144541.60042395335,10.2589,10.2661,10.2589,10.2661,144541.6004
2007-11-28 12:15:00,28.31,28.32,28.27,28.31,214891.36195018547,10.2661,10.2698,10.2516,10.2661,214891.362
2007-11-28 12:20:00,28.32,28.34,28.3,28.31,233306.8362480127,10.2698,10.277,10.2625,10.2661,233306.8362
2007-11-28 12:25:00,28.31,28.33,28.31,28.31,149178.59035506094,10.2661,10.2734,10.2661,10.2661,149178.5904
2007-11-28 12:30:00,28.31,28.32,28.28,28.3,330551.1393746688,10.2661,10.2698,10.2553,10.2625,330551.1394
2007-11-28 12:35:00,28.31,28.31,28.29,28.3,173423.4234234234,10.2661,10.2661,10.2589,10.2625,173423.4234
2007-11-28 12:40:00,28.3,28.32,28.3,28.31,208399.57604663484,10.2625,10.2698,10.2625,10.2661,208399.576
2007-11-28 12:45:00,28.31,28.32,28.29,28.31,220323.26444091147,10.2661,10.2698,10.2589,10.2661,220323.2644
2007-11-28 12:50:00,28.31,28.32,28.31,28.31,174218.33598304185,10.2661,10.2698,10.2661,10.2661,174218.336
2007-11-28 12:55:00,28.31,28.33,28.31,28.31,748277.6894541599,10.2661,10.2734,10.2661,10.2661,748277.6895
2007-11-28 13:00:00,28.32,28.33,28.28,28.3,300079.4912559618,10.2698,10.2734,10.2553,10.2625,300079.4913
2007-11-28 13:05:00,28.3,28.32,28.29,28.29,137254.9019607843,10.2625,10.2698,10.2589,10.2589,137254.902
2007-11-28 13:10:00,28.3,28.31,28.29,28.3,186142.02437731848,10.2625,10.2661,10.2589,10.2625,186142.0244
2007-11-28 13:15:00,28.31,28.32,28.3,28.31,381955.4848966613,10.2661,10.2698,10.2625,10.2661,381955.4849
2007-11-28 13:20:00,28.31,28.31,28.3,28.31,341812.40063593,10.2661,10.2661,10.2625,10.2661,341812.4006
2007-11-28 13:25:00,28.3,28.31,28.3,28.31,554848.9666136724,10.2625,10.2661,10.2625,10.2661,554848.9666
2007-11-28 13:30:00,28.31,28.33,28.31,28.31,451510.333863275,10.2661,10.2734,10.2661,10.2661,451510.3339
2007-11-28 13:35:00,28.31,28.33,28.31,28.33,332538.42077371484,10.2661,10.2734,10.2661,10.2734,332538.4208
2007-11-28 13:40:00,28.33,28.33,28.32,28.33,187864.33492315843,10.2734,10.2734,10.2698,10.2734,187864.3349
2007-11-28 13:45:00,28.33,28.34,28.32,28.33,232909.3799682035,10.2734,10.277,10.2698,10.2734,232909.38
2007-11-28 13:50:00,28.34,28.34,28.33,28.34,445548.4896661367,10.277,10.277,10.2734,10.277,445548.4897
2007-11-28 13:55:00,28.34,28.35,28.33,28.34,539480.6571277159,10.277,10.2806,10.2734,10.277,539480.6571
2007-11-28 14:00:00,28.34,28.35,28.31,28.32,495760.4663487016,10.277,10.2806,10.2661,10.2698,495760.4663
2007-11-28 14:05:00,28.31,28.35,28.3,28.34,381293.057763646,10.2661,10.2806,10.2625,10.277,381293.0578
2007-11-28 14:10:00,28.34,28.38,28.33,28.37,541467.938526762,10.277,10.2915,10.2734,10.2879,541467.9385
2007-11-28 14:15:00,28.37,28.39,28.37,28.37,356783.25384207733,10.2879,10.2951,10.2879,10.2879,356783.2538
2007-11-28 14:20:00,28.37,28.38,28.37,28.38,187599.36406995228,10.2879,10.2915,10.2879,10.2915,187599.3641
2007-11-28 14:25:00,28.38,28.39,28.37,28.37,718733.4393216745,10.2915,10.2951,10.2879,10.2879,718733.4393
2007-11-28 14:30:00,28.38,28.38,28.35,28.35,261261.26126126124,10.2915,10.2915,10.2806,10.2806,261261.2613
2007-11-28 14:35:00,28.36,28.39,28.35,28.37,361950.1854795972,10.2843,10.2951,10.2806,10.2879,361950.1855
2007-11-28 14:40:00,28.37,28.38,28.36,28.37,613672.4960254371,10.2879,10.2915,10.2843,10.2879,613672.496
2007-11-28 14:45:00,28.37,28.37,28.34,28.35,323794.382617912,10.2879,10.2879,10.277,10.2806,323794.3826
2007-11-28 14:50:00,28.35,28.37,28.34,28.37,310148.3836777954,10.2806,10.2879,10.277,10.2879,310148.3837
2007-11-28 14:55:00,28.37,28.38,28.37,28.38,228537.36089030205,10.2879,10.2915,10.2879,10.2915,228537.3609
2007-11-28 15:00:00,28.38,28.38,28.37,28.38,261128.77583465807,10.2915,10.2915,10.2879,10.2915,261128.7758
2007-11-28 15:05:00,28.38,28.4,28.36,28.37,874536.3010068892,10.2915,10.2988,10.2843,10.2879,874536.301
2007-11-28 15:10:00,28.37,28.4,28.37,28.38,490990.99099099095,10.2879,10.2988,10.2879,10.2915,490990.991
2007-11-28 15:15:00,28.39,28.39,28.37,28.37,310943.29623741383,10.2951,10.2951,10.2879,10.2879,310943.2962
2007-11-28 15:20:00,28.38,28.4,28.37,28.39,400238.4737678855,10.2915,10.2988,10.2879,10.2951,400238.4738
2007-11-28 15:25:00,28.4,28.41,28.39,28.41,302596.7143614202,10.2988,10.3024,10.2951,10.3024,302596.7144
2007-11-28 15:30:00,28.4,28.41,28.4,28.41,645336.5129835717,10.2988,10.3024,10.2988,10.3024,645336.513
2007-11-28 15:35:00,28.41,28.42,28.4,28.42,1385532.5914149445,10.3024,10.306,10.2988,10.306,1385532.5914
2007-11-28 15:40:00,28.42,28.43,28.37,28.37,1100556.4387917328,10.306,10.3096,10.2879,10.2879,1100556.4388
2007-11-28 15:45:00,28.38,28.38,28.34,28.34,1029676.7355590884,10.2915,10.2915,10.277,10.277,1029676.7356
2007-11-28 15:50:00,28.34,28.37,28.33,28.37,1187334.3932167462,10.277,10.2879,10.2734,10.2879,1187334.3932
2007-11-28 15:55:00,28.37,28.38,28.33,28.34,4553921.568627451,10.2879,10.2915,10.2734,10.277,4553921.5686
2007-11-29 09:30:00,28.34,28.43,28.31,28.41,705352.4112347641,10.277,10.3096,10.2661,10.3024,705352.4112
2007-11-29 09:35:00,28.41,28.64,28.39,28.64,597376.7885532591,10.3024,10.3858,10.2951,10.3858,597376.7886
2007-11-29 09:40:00,28.64,28.67,28.55,28.55,612082.6709062003,10.3858,10.3967,10.3532,10.3532,612082.6709
2007-11-29 09:45:00,28.56,28.58,28.49,28.51,364997.3502914679,10.3568,10.364,10.3314,10.3387,364997.3503
2007-11-29 09:50:00,28.51,28.55,28.48,28.55,634472.7080021197,10.3387,10.3532,10.3278,10.3532,634472.708
2007-11-29 09:55:00,28.55,28.56,28.53,28.54,486089.0302066772,10.3532,10.3568,10.3459,10.3495,486089.0302
2007-11-29 10:00:00,28.54,28.61,28.52,28.58,1003842.077371489,10.3495,10.3749,10.3423,10.364,1003842.0774
2007-11-29 10:05:00,28.58,28.62,28.55,28.6,451377.848436672,10.364,10.3785,10.3532,10.3713,451377.8484
2007-11-29 10:10:00,28.61,28.61,28.55,28.58,558293.5877053523,10.3749,10.3749,10.3532,10.364,558293.5877
2007-11-29 10:15:00,28.57,28.59,28.55,28.57,229332.2734499205,10.3604,10.3677,10.3532,10.3604,229332.2734
2007-11-29 10:20:00,28.57,28.62,28.53,28.61,181240.0635930048,10.3604,10.3785,10.3459,10.3749,181240.0636
2007-11-29 10:25:00,28.61,28.64,28.59,28.62,302066.7726550079,10.3749,10.3858,10.3677,10.3785,302066.7727
2007-11-29 10:30:00,28.62,28.63,28.53,28.53,336645.46899841016,10.3785,10.3822,10.3459,10.3459,336645.469
2007-11-29 10:35:00,28.53,28.57,28.53,28.53,457604.6634870164,10.3459,10.3604,10.3459,10.3459,457604.6635
2007-11-29 10:40:00,28.53,28.55,28.51,28.54,1053656.5977742448,10.3459,10.3532,10.3387,10.3495,1053656.5978
2007-11-29 10:45:00,28.54,28.55,28.52,28.53,325516.693163752,10.3495,10.3532,10.3423,10.3459,325516.6932
2007-11-29 10:50:00,28.54,28.58,28.52,28.58,405935.3471118177,10.3495,10.364,10.3423,10.364,405935.3471
2007-11-29 10:55:00,28.58,28.62,28.55,28.57,373873.87387387385,10.364,10.3785,10.3532,10.3604,373873.8739
2007-11-29 11:00:00,28.57,28.58,28.53,28.55,609432.9623741388,10.3604,10.364,10.3459,10.3532,609432.9624
2007-11-29 11:05:00,28.56,28.58,28.54,28.55,350291.4679385267,10.3568,10.364,10.3495,10.3532,350291.4679
2007-11-29 11:10:00,28.54,28.58,28.53,28.58,328961.3142554319,10.3495,10.364,10.3459,10.364,328961.3143
2007-11-29 11:15:00,28.58,28.59,28.55,28.55,187599.36406995228,10.364,10.3677,10.3532,10.3532,187599.3641
2007-11-29 11:20:00,28.55,28.57,28.54,28.56,234366.7196608373,10.3532,10.3604,10.3495,10.3568,234366.7197
2007-11-29 11:25:00,28.55,28.6,28.55,28.59,310015.89825119235,10.3532,10.3713,10.3532,10.3677,310015.8983
2007-11-29 11:30:00,28.6,28.68,28.57,28.67,470853.20614732377,10.3713,10.4003,10.3604,10.3967,470853.2061
2007-11-29 11:35:00,28.67,28.75,28.66,28.66,924483.306836248,10.3967,10.4257,10.3931,10.3931,924483.3068
2007-11-29 11:40:00,28.67,28.76,28.66,28.76,259273.9798622152,10.3967,10.4293,10.3931,10.4293,259273.9799
2007-11-29 11:45:00,28.76,28.82,28.75,28.78,389507.1542130365,10.4293,10.4511,10.4257,10.4366,389507.1542
2007-11-29 11:50:00,28.78,28.82,28.77,28.8,284446.21091679914,10.4366,10.4511,10.4329,10.4438,284446.2109
2007-11-29 11:55:00,28.8,28.84,28.8,28.83,329093.79968203494,10.4438,10.4583,10.4438,10.4547,329093.7997
2007-11-29 12:00:00,28.83,28.83,28.77,28.8,258081.61102278743,10.4547,10.4547,10.4329,10.4438,258081.611
2007-11-29 12:05:00,28.8,28.84,28.8,28.83,272522.5225225225,10.4438,10.4583,10.4438,10.4547,272522.5225
2007-11-29 12:10:00,28.83,28.84,28.77,28.8,554451.5103338632,10.4547,10.4583,10.4329,10.4438,554451.5103
2007-11-29 12:15:00,28.8,28.82,28.77,28.77,109432.96237413884,10.4438,10.4511,10.4329,10.4329,109432.9624
2007-11-29 12:20:00,28.77,28.77,28.71,28.76,221648.11870694224,10.4329,10.4329,10.4112,10.4293,221648.1187
2007-11-29 12:25:00,28.76,28.81,28.74,28.8,193163.75198728137,10.4293,10.4474,10.4221,10.4438,193163.752
2007-11-29 12:30:00,28.8,28.85,28.8,28.84,791600.4239533651,10.4438,10.462,10.4438,10.4583,791600.424
2007-11-29 12:35:00,28.85,28.87,28.84,28.86,242580.81611022784,10.462,10.4692,10.4583,10.4656,242580.8161
2007-11-29 12:40:00,28.86,28.86,28.84,28.86,308823.5294117647,10.4656,10.4656,10.4583,10.4656,308823.5294
2007-11-29 12:45:00,28.85,28.86,28.83,28.83,424880.7631160572,10.462,10.4656,10.4547,10.4547,424880.7631
2007-11-29 12:50:00,28.83,28.85,28.8,28.82,160837.30789613142,10.4547,10.462,10.4438,10.4511,160837.3079
2007-11-29 12:55:00,28.82,28.83,28.77,28.8,269607.8431372549,10.4511,10.4547,10.4329,10.4438,269607.8431
2007-11-29 13:00:00,28.8,28.82,28.71,28.72,939189.1891891892,10.4438,10.4511,10.4112,10.4148,939189.1892
2007-11-29 13:05:00,28.72,28.78,28.7,28.78,316905.14043455216,10.4148,10.4366,10.4076,10.4366,316905.1404
2007-11-29 13:10:00,28.77,28.78,28.72,28.76,194753.57710651823,10.4329,10.4366,10.4148,10.4293,194753.5771
2007-11-29 13:15:00,28.76,28.77,28.73,28.73,113142.5543190249,10.4293,10.4329,10.4184,10.4184,113142.5543
2007-11-29 13:20:00,28.74,28.74,28.69,28.71,208134.6051934287,10.4221,10.4221,10.4039,10.4112,208134.6052
2007-11-29 13:25:00,28.71,28.71,28.66,28.67,129305.77636459988,10.4112,10.4112,10.3931,10.3967,129305.7764
2007-11-29 13:30:00,28.67,28.71,28.67,28.67,227609.9629040805,10.3967,10.4112,10.3967,10.3967,227609.9629
2007-11-29 13:35:00,28.67,28.71,28.67,28.68,139772.1250662427,10.3967,10.4112,10.3967,10.4003,139772.1251
2007-11-29 13:40:00,28.68,28.69,28.61,28.61,292792.7927927928,10.4003,10.4039,10.3749,10.3749,292792.7928
2007-11-29 13:45:00,28.61,28.68,28.58,28.66,265368.3094859565,10.3749,10.4003,10.364,10.3931,265368.3095
2007-11-29 13:50:00,28.66,28.79,28.65,28.78,187996.82034976152,10.3931,10.4402,10.3894,10.4366,187996.8203
2007-11-29 13:55:00,28.78,28.8,28.74,28.75,186936.9369369369,10.4366,10.4438,10.4221,10.4257,186936.9369
2007-11-29 14:00:00,28.75,28.76,28.64,28.68,372151.5633280339,10.4257,10.4293,10.3858,10.4003,372151.5633
2007-11-29 14:05:00,28.68,28.72,28.66,28.71,257551.6693163752,10.4003,10.4148,10.3931,10.4112,257551.6693
2007-11-29 14:10:00,28.71,28.75,28.69,28.71,224562.79809220985,10.4112,10.4257,10.4039,10.4112,224562.7981
2007-11-29 14:15:00,28.71,28.8,28.71,28.76,212904.08055113937,10.4112,10.4438,10.4112,10.4293,212904.0806
2007-11-29 14:20:00,28.76,28.76,28.69,28.7,184154.7429782724,10.4293,10.4293,10.4039,10.4076,184154.743
2007-11-29 14:25:00,28.7,28.77,28.69,28.77,239931.1075781664,10.4076,10.4329,10.4039,10.4329,239931.1076
2007-11-29 14:30:00,28.77,28.78,28.69,28.71,303126.6560678325,10.4329,10.4366,10.4039,10.4112,303126.6561
2007-11-29 14:35:00,28.71,28.74,28.69,28.74,240726.02013778483,10.4112,10.4221,10.4039,10.4221,240726.0201
2007-11-29 14:40:00,28.74,28.78,28.73,28.78,183492.315845257,10.4221,10.4366,10.4184,10.4366,183492.3158
2007-11-29 14:45:00,28.78,28.8,28.74,28.74,238871.2241653418,10.4366,10.4438,10.4221,10.4221,238871.2242
2007-11-29 14:50:00,28.74,28.78,28.72,28.73,250794.9125596184,10.4221,10.4366,10.4148,10.4184,250794.9126
2007-11-29 14:55:00,28.73,28.74,28.69,28.71,267355.59088500263,10.4184,10.4221,10.4039,10.4112,267355.5909
2007-11-29 15:00:00,28.72,28.79,28.71,28.77,284181.24006359297,10.4148,10.4402,10.4112,10.4329,284181.2401
2007-11-29 15:05:00,28.77,28.81,28.75,28.76,211844.1971383148,10.4329,10.4474,10.4257,10.4293,211844.1971
2007-11-29 15:10:00,28.76,28.77,28.69,28.69,298357.1807101219,10.4293,10.4329,10.4039,10.4039,298357.1807
2007-11-29 15:15:00,28.69,28.75,28.69,28.73,245495.49549549547,10.4039,10.4257,10.4039,10.4184,245495.4955
2007-11-29 15:20:00,28.72,28.76,28.71,28.74,308028.6168521462,10.4148,10.4293,10.4112,10.4221,308028.6169
2007-11-29 15:25:00,28.74,28.77,28.69,28.74,258611.55272919976,10.4221,10.4329,10.4039,10.4221,258611.5527
2007-11-29 15:30:00,28.75,28.75,28.69,28.73,336115.52729199786,10.4257,10.4257,10.4039,10.4184,336115.5273
2007-11-29 15:35:00,28.73,28.75,28.7,28.74,400900.9009009009,10.4184,10.4257,10.4076,10.4221,400900.9009
2007-11-29 15:40:00,28.74,28.75,28.67,28.73,671436.1420243772,10.4221,10.4257,10.3967,10.4184,671436.142
2007-11-29 15:45:00,28.72,28.82,28.71,28.74,765235.8240593534,10.4148,10.4511,10.4112,10.4221,765235.8241
2007-11-29 15:50:00,28.74,28.74,28.66,28.71,621621.6216216215,10.4221,10.4221,10.3931,10.4112,621621.6216
2007-11-29 15:55:00,28.71,28.75,28.7,28.72,877186.0095389506,10.4112,10.4257,10.4076,10.4148,877186.0095
2007-11-30 09:30:00,29.26,29.26,28.93,29.01,1310943.2962374138,10.6106,10.6106,10.491,10.52,1310943.2962
2007-11-30 09:35:00,29.01,29.06,28.94,29.02,704689.9841017488,10.52,10.5381,10.4946,10.5236,704689.9841
2007-11-30 09:40:00,29.02,29.07,28.95,29.02,421038.68574456807,10.5236,10.5417,10.4982,10.5236,421038.6857
2007-11-30 09:45:00,29.02,29.11,29.02,29.11,516693.1637519872,10.5236,10.5562,10.5236,10.5562,516693.1638
2007-11-30 09:50:00,29.11,29.11,29.01,29.02,269740.32856385794,10.5562,10.5562,10.52,10.5236,269740.3286
2007-11-30 09:55:00,29.03,29.03,29.0,29.02,248940.11658717532,10.5272,10.5272,10.5163,10.5236,248940.1166
2007-11-30 10:00:00,29.01,29.04,28.95,28.97,382485.4266030736,10.52,10.5309,10.4982,10.5055,382485.4266
2007-11-30 10:05:00,28.97,28.98,28.92,28.92,362612.6126126126,10.5055,10.5091,10.4873,10.4873,362612.6126
2007-11-30 10:10:00,28.93,28.96,28.61,28.64,1226020.1377848436,10.491,10.5018,10.3749,10.3858,1226020.1378
2007-11-30 10:15:00,28.64,28.82,28.63,28.71,877318.4949655537,10.3858,10.4511,10.3822,10.4112,877318.495
2007-11-30 10:20:00,28.71,28.76,28.69,28.72,687201.907790143,10.4112,10.4293,10.4039,10.4148,687201.9078
2007-11-30 10:25:00,28.71,28.81,28.68,28.8,566772.6550079491,10.4112,10.4474,10.4003,10.4438,566772.655
2007-11-30 10:30:00,28.81,28.87,28.8,28.83,310148.3836777954,10.4474,10.4692,10.4438,10.4547,310148.3837
2007-11-30 10:35:00,28.83,28.84,28.73,28.74,212904.08055113937,10.4547,10.4583,10.4184,10.4221,212904.0806
2007-11-30 10:40:00,28.73,28.74,28.71,28.72,324589.29517753044,10.4184,10.4221,10.4112,10.4148,324589.2952
2007-11-30 10:45:00,28.72,28.75,28.72,28.73,190116.58717541068,10.4148,10.4257,10.4148,10.4184,190116.5872
2007-11-30 10:50:00,28.73,28.78,28.72,28.74,292262.8510863805,10.4184,10.4366,10.4148,10.4221,292262.8511
2007-11-30 10:55:00,28.73,28.75,28.71,28.72,394409.1149973503,10.4184,10.4257,10.4112,10.4148,394409.115
2007-11-30 11:00:00,28.72,28.74,28.68,28.69,574456.8097509274,10.4148,10.4221,10.4003,10.4039,574456.8098
2007-11-30 11:05:00,28.68,28.69,28.6,28.61,432167.4615792263,10.4003,10.4039,10.3713,10.3749,432167.4616
2007-11-30 11:10:00,28.61,28.67,28.6,28.61,392819.28987811337,10.3749,10.3967,10.3713,10.3749,392819.2899
2007-11-30 11:15:00,28.61,28.63,28.5,28.51,366454.68998410174,10.3749,10.3822,10.335,10.3387,366454.69
2007-11-30 11:20:00,28.51,28.55,28.49,28.53,598966.6136724959,10.3387,10.3532,10.3314,10.3459,598966.6137
2007-11-30 11:25:00,28.54,28.61,28.52,28.59,333863.2750397456,10.3495,10.3749,10.3423,10.3677,333863.275
2007-11-30 11:30:00,28.59,28.61,28.54,28.61,224827.768945416,10.3677,10.3749,10.3495,10.3749,224827.7689
2007-11-30 11:35:00,28.6,28.62,28.58,28.58,209989.4011658717,10.3713,10.3785,10.364,10.364,209989.4012
2007-11-30 11:40:00,28.58,28.64,28.58,28.61,269342.8722840487,10.364,10.3858,10.364,10.3749,269342.8723
2007-11-30 11:45:00,28.61,28.64,28.59,28.64,193163.75198728137,10.3749,10.3858,10.3677,10.3858,193163.752
2007-11-30 11:50:00,28.63,28.64,28.59,28.61,196740.8585055644,10.3822,10.3858,10.3677,10.3749,196740.8585
2007-11-30 11:55:00,28.61,28.68,28.61,28.67,201112.8775834658,10.3749,10.4003,10.3749,10.3967,201112.8776
2007-11-30 12:00:00,28.68,28.71,28.67,28.71,149443.56120826709,10.4003,10.4112,10.3967,10.4112,149443.5612
2007-11-30 12:05:00,28.7,28.71,28.67,28.68,215686.27450980392,10.4076,10.4112,10.3967,10.4003,215686.2745
2007-11-30 12:10:00,28.68,28.72,28.67,28.71,221913.0895601484,10.4003,10.4148,10.3967,10.4112,221913.0896
2007-11-30 12:15:00,28.71,28.73,28.7,28.73,223370.42925278217,10.4112,10.4184,10.4076,10.4184,223370.4293
2007-11-30 12:20:00,28.73,28.73,28.68,28.69,194356.12082670903,10.4184,10.4184,10.4003,10.4039,194356.1208
2007-11-30 12:25:00,28.69,28.73,28.67,28.72,340620.0317965024,10.4039,10.4184,10.3967,10.4148,340620.0318
2007-11-30 12:30:00,28.72,28.76,28.71,28.76,137254.9019607843,10.4148,10.4293,10.4112,10.4293,137254.902
2007-11-30 12:35:00,28.76,28.8,28.75,28.78,281928.9878113407,10.4293,10.4438,10.4257,10.4366,281928.9878
2007-11-30 12:40:00,28.79,28.82,28.76,28.79,1752649.7085320614,10.4402,10.4511,10.4293,10.4402,1752649.7085
2007-11-30 12:45:00,28.79,28.86,28.78,28.86,171833.5983041865,10.4402,10.4656,10.4366,10.4656,171833.5983
2007-11-30 12:50:00,28.86,28.86,28.79,28.79,152888.182299947,10.4656,10.4656,10.4402,10.4402,152888.1823
2007-11-30 12:55:00,28.79,28.83,28.78,28.8,139109.69793322732,10.4402,10.4547,10.4366,10.4438,139109.6979
2007-11-30 13:00:00,28.8,28.83,28.8,28.81,99496.5553789083,10.4438,10.4547,10.4438,10.4474,99496.5554
2007-11-30 13:05:00,28.82,28.83,28.8,28.81,129173.2909379968,10.4511,10.4547,10.4438,10.4474,129173.2909
2007-11-30 13:10:00,28.8,28.81,28.79,28.8,186671.9660837308,10.4438,10.4474,10.4402,10.4438,186671.9661
2007-11-30 13:15:00,28.8,28.84,28.79,28.83,214891.36195018547,10.4438,10.4583,10.4402,10.4547,214891.362
2007-11-30 13:20:00,28.83,28.92,28.83,28.91,250397.4562798092,10.4547,10.4873,10.4547,10.4837,250397.4563
2007-11-30 13:25:00,28.91,28.95,28.89,28.95,301801.8018018018,10.4837,10.4982,10.4765,10.4982,301801.8018
2007-11-30 13:30:00,28.94,28.95,28.92,28.92,156995.23052464228,10.4946,10.4982,10.4873,10.4873,156995.2305
2007-11-30 13:35:00,28.93,28.98,28.92,28.93,334393.2167461579,10.491,10.5091,10.4873,10.491,334393.2167
2007-11-30 13:40:00,28.94,28.95,28.86,28.86,185082.14096449388,10.4946,10.4982,10.4656,10.4656,185082.141
2007-11-30 13:45:00,28.87,28.89,28.84,28.88,277424.4833068362,10.4692,10.4765,10.4583,10.4728,277424.4833
2007-11-30 13:50:00,28.88,28.89,28.86,28.88,219793.3227344992,10.4728,10.4765,10.4656,10.4728,219793.3227
2007-11-30 13:55:00,28.88,28.89,28.86,28.86,222708.0021197668,10.4728,10.4765,10.4656,10.4656,222708.0021
2007-11-30 14:00:00,28.87,28.87,28.77,28.77,373608.90302066767,10.4692,10.4692,10.4329,10.4329,373608.903
2007-11-30 14:05:00,28.77,28.79,28.76,28.77,328298.8871224165,10.4329,10.4402,10.4293,10.4329,328298.8871
2007-11-30 14:10:00,28.77,28.86,28.77,28.83,233174.35082140964,10.4329,10.4656,10.4329,10.4547,233174.3508
2007-11-30 14:15:00,28.83,28.85,28.83,28.84,307763.6459989401,10.4547,10.462,10.4547,10.4583,307763.646
2007-11-30 14:20:00,28.83,28.89,28.83,28.89,201642.8192898781,10.4547,10.4765,10.4547,10.4765,201642.8193
2007-11-30 14:25:00,28.88,28.89,28.86,28.88,282458.929517753,10.4728,10.4765,10.4656,10.4728,282458.9295
2007-11-30 14:30:00,28.89,28.89,28.8,28.82,231187.0694223635,10.4765,10.4765,10.4438,10.4511,231187.0694
2007-11-30 14:35:00,28.82,28.86,28.81,28.84,284578.6963434022,10.4511,10.4656,10.4474,10.4583,284578.6963
2007-11-30 14:40:00,28.84,28.86,28.83,28.85,177795.44250132484,10.4583,10.4656,10.4547,10.462,177795.4425
2007-11-30 14:45:00,28.86,28.86,28.82,28.82,326179.12029676733,10.4656,10.4656,10.4511,10.4511,326179.1203
2007-11-30 14:50:00,28.82,28.85,28.78,28.85,442501.324854266,10.4511,10.462,10.4366,10.462,442501.3249
2007-11-30 14:55:00,28.83,28.86,28.76,28.77,479862.2151563328,10.4547,10.4656,10.4293,10.4329,479862.2152
2007-11-30 15:00:00,28.78,28.78,28.71,28.74,409512.45363010064,10.4366,10.4366,10.4112,10.4221,409512.4536
2007-11-30 15:05:00,28.74,28.74,28.68,28.71,517223.1054583995,10.4221,10.4221,10.4003,10.4112,517223.1055
2007-11-30 15:10:00,28.71,28.76,28.68,28.75,400370.9591944886,10.4112,10.4293,10.4003,10.4257,400370.9592
2007-11-30 15:15:00,28.75,28.76,28.74,28.75,199523.0524642289,10.4257,10.4293,10.4221,10.4257,199523.0525
2007-11-30 15:20:00,28.75,28.85,28.75,28.84,443958.6645468998,10.4257,10.462,10.4257,10.4583,443958.6645
2007-11-30 15:25:00,28.84,28.92,28.7,28.89,757021.7276099628,10.4583,10.4873,10.4076,10.4765,757021.7276
2007-11-30 15:30:00,28.89,28.92,28.8,28.8,571674.6157922628,10.4765,10.4873,10.4438,10.4438,571674.6158
2007-11-30 15:35:00,28.81,28.83,28.7,28.8,419448.8606253312,10.4474,10.4547,10.4076,10.4438,419448.8606
2007-11-30 15:40:00,28.8,28.87,28.8,28.83,605590.8850026496,10.4438,10.4692,10.4438,10.4547,605590.885
2007-11-30 15:45:00,28.83,28.83,28.71,28.72,804716.4811870693,10.4547,10.4547,10.4112,10.4148,804716.4812
2007-11-30 15:50:00,28.73,28.76,28.71,28.76,770932.6974032855,10.4184,10.4293,10.4112,10.4293,770932.6974
2007-11-30 15:55:00,28.76,28.88,28.74,28.88,1361155.2729199787,10.4293,10.4728,10.4221,10.4728,1361155.2729
2007-12-03 09:30:00,29.02,29.25,28.88,29.07,755696.8733439321,10.5236,10.607,10.4728,10.5417,755696.8733
2007-12-03 09:35:00,29.07,29.1,28.9,29.04,264705.88235294115,10.5417,10.5526,10.4801,10.5309,264705.8824
2007-12-03 09:40:00,28.98,29.05,28.98,28.99,270402.7556968733,10.5091,10.5345,10.5091,10.5127,270402.7557
2007-12-03 09:45:00,28.99,29.04,28.96,28.98,297429.78272390034,10.5127,10.5309,10.5018,10.5091,297429.7827
2007-12-03 09:50:00,28.98,29.0,28.83,28.84,290408.0551139374,10.5091,10.5163,10.4547,10.4583,290408.0551
2007-12-03 09:55:00,28.85,28.95,28.84,28.91,145071.54213036565,10.462,10.4982,10.4583,10.4837,145071.5421
2007-12-03 10:00:00,28.91,29.01,28.77,28.8,649708.5320614732,10.4837,10.52,10.4329,10.4438,649708.5321
2007-12-03 10:05:00,28.8,28.86,28.75,28.8,467541.0704822469,10.4438,10.4656,10.4257,10.4438,467541.0705
2007-12-03 10:10:00,28.8,28.96,28.79,28.95,308293.5877053524,10.4438,10.5018,10.4402,10.4982,308293.5877
2007-12-03 10:15:00,28.95,29.01,28.93,28.93,351616.3222045575,10.4982,10.52,10.491,10.491,351616.3222
2007-12-03 10:20:00,28.93,28.95,28.86,28.92,189056.7037625861,10.491,10.4982,10.4656,10.4873,189056.7038
2007-12-03 10:25:00,28.92,28.92,28.83,28.83,224165.3418124006,10.4873,10.4873,10.4547,10.4547,224165.3418
2007-12-03 10:30:00,28.83,28.95,28.83,28.94,180047.6947535771,10.4547,10.4982,10.4547,10.4946,180047.6948
2007-12-03 10:35:00,28.94,29.01,28.94,29.01,314785.37360890297,10.4946,10.52,10.4946,10.52,314785.3736
2007-12-03 10:40:00,29.01,29.06,29.0,29.05,212904.08055113937,10.52,10.5381,10.5163,10.5345,212904.0806
2007-12-03 10:45:00,29.05,29.06,29.0,29.03,160969.79332273448,10.5345,10.5381,10.5163,10.5272,160969.7933
2007-12-03 10:50:00,29.03,29.04,28.98,28.98,292925.27821939584,10.5272,10.5309,10.5091,10.5091,292925.2782
2007-12-03 10:55:00,28.98,29.06,28.98,29.02,215818.75993640692,10.5091,10.5381,10.5091,10.5236,215818.7599
2007-12-03 11:00:00,29.03,29.04,29.02,29.04,121224.1653418124,10.5272,10.5309,10.5236,10.5309,121224.1653
2007-12-03 11:05:00,29.04,29.06,29.04,29.06,220455.74986751456,10.5309,10.5381,10.5309,10.5381,220455.7499
2007-12-03 11:10:00,29.06,29.06,28.95,28.95,271330.15368309483,10.5381,10.5381,10.4982,10.4982,271330.1537
2007-12-03 11:15:00,28.95,28.95,28.9,28.9,205352.4112347641,10.4982,10.4982,10.4801,10.4801,205352.4112
2007-12-03 11:20:00,28.9,28.9,28.86,28.89,264970.8532061473,10.4801,10.4801,10.4656,10.4765,264970.8532
2007-12-03 11:25:00,28.89,28.95,28.89,28.95,234896.6613672496,10.4765,10.4982,10.4765,10.4982,234896.6614
2007-12-03 11:30:00,28.95,28.97,28.91,28.92,129835.71807101218,10.4982,10.5055,10.4837,10.4873,129835.7181
2007-12-03 11:35:00,28.92,29.03,28.91,29.01,138844.7270800212,10.4873,10.5272,10.4837,10.52,138844.7271
2007-12-03 11:40:00,29.02,29.06,29.0,29.05,168918.9189189189,10.5236,10.5381,10.5163,10.5345,168918.9189
2007-12-03 11:45:00,29.05,29.1,29.02,29.08,275304.71648118703,10.5345,10.5526,10.5236,10.5454,275304.7165
2007-12-03 11:50:00,29.08,29.08,29.05,29.05,170243.77318494965,10.5454,10.5454,10.5345,10.5345,170243.7732
2007-12-03 11:55:00,29.05,29.06,29.01,29.02,141759.4064652888,10.5345,10.5381,10.52,10.5236,141759.4065
2007-12-03 12:00:00,29.02,29.06,29.02,29.05,235426.60307366188,10.5236,10.5381,10.5236,10.5345,235426.6031
2007-12-03 12:05:00,29.05,29.07,29.01,29.06,192898.7811340752,10.5345,10.5417,10.52,10.5381,192898.7811
2007-12-03 12:10:00,29.05,29.12,29.05,29.12,150900.9009009009,10.5345,10.5599,10.5345,10.5599,150900.9009
2007-12-03 12:15:00,29.12,29.12,29.11,29.11,154478.00741918388,10.5599,10.5599,10.5562,10.5562,154478.0074
2007-12-03 12:20:00,29.11,29.11,29.04,29.06,211446.7408585056,10.5562,10.5562,10.5309,10.5381,211446.7409
2007-12-03 12:25:00,29.06,29.14,29.05,29.14,258611.55272919976,10.5381,10.5671,10.5345,10.5671,258611.5527
2007-12-03 12:30:00,29.14,29.14,29.12,29.13,194886.0625331213,10.5671,10.5671,10.5599,10.5635,194886.0625
2007-12-03 12:35:00,29.14,29.14,29.1,29.11,237148.91361950184,10.5671,10.5671,10.5526,10.5562,237148.9136
2007-12-03 12:40:00,29.11,29.14,29.11,29.12,116189.7191308956,10.5562,10.5671,10.5562,10.5599,116189.7191
2007-12-03 12:45:00,29.13,29.14,29.09,29.09,108240.59353471117,10.5635,10.5671,10.549,10.549,108240.5935
2007-12-03 12:50:00,29.09,29.14,29.08,29.11,133942.76629570746,10.549,10.5671,10.5454,10.5562,133942.7663
2007-12-03 12:55:00,29.11,29.11,29.02,29.03,92607.31319554849,10.5562,10.5562,10.5236,10.5272,92607.3132
2007-12-03 13:00:00,29.03,29.04,28.94,28.96,177000.5299417064,10.5272,10.5309,10.4946,10.5018,177000.5299
2007-12-03 13:05:00,28.96,28.98,28.92,28.95,268547.9597244303,10.5018,10.5091,10.4873,10.4982,268547.9597
2007-12-03 13:10:00,28.95,29.01,28.95,28.98,204822.46952835185,10.4982,10.52,10.4982,10.5091,204822.4695
2007-12-03 13:15:00,28.99,29.03,28.98,29.02,177000.5299417064,10.5127,10.5272,10.5091,10.5236,177000.5299
2007-12-03 13:20:00,29.02,29.04,29.0,29.0,260333.8632750397,10.5236,10.5309,10.5163,10.5163,260333.8633
2007-12-03 13:25:00,29.0,29.04,28.99,28.99,185347.11181770003,10.5163,10.5309,10.5127,10.5127,185347.1118
2007-12-03 13:30:00,29.0,29.04,28.93,28.95,308028.6168521462,10.5163,10.5309,10.491,10.4982,308028.6169
2007-12-03 13:35:00,28.95,29.03,28.95,29.02,176073.1319554849,10.4982,10.5272,10.4982,10.5236,176073.132
2007-12-03 13:40:00,29.02,29.03,28.92,28.95,245760.4663487016,10.5236,10.5272,10.4873,10.4982,245760.4663
2007-12-03 13:45:00,28.94,29.02,28.91,28.94,206809.750927398,10.4946,10.5236,10.4837,10.4946,206809.7509
2007-12-03 13:50:00,28.95,28.95,28.87,28.88,302331.7435082141,10.4982,10.4982,10.4692,10.4728,302331.7435
2007-12-03 13:55:00,28.87,28.95,28.87,28.94,193296.2374138845,10.4692,10.4982,10.4692,10.4946,193296.2374
2007-12-03 14:00:00,28.94,28.95,28.88,28.91,243508.21409644937,10.4946,10.4982,10.4728,10.4837,243508.2141
2007-12-03 14:05:00,28.91,28.92,28.87,28.9,183757.2866984632,10.4837,10.4873,10.4692,10.4801,183757.2867
2007-12-03 14:10:00,28.9,28.92,28.87,28.91,231452.04027556969,10.4801,10.4873,10.4692,10.4837,231452.0403
2007-12-03 14:15:00,28.91,28.96,28.89,28.95,230259.671436142,10.4837,10.5018,10.4765,10.4982,230259.6714
2007-12-03 14:20:00,28.96,28.98,28.95,28.96,145468.99841017486,10.5018,10.5091,10.4982,10.5018,145468.9984
2007-12-03 14:25:00,28.97,28.98,28.94,28.95,215951.24536301004,10.5055,10.5091,10.4946,10.4982,215951.2454
2007-12-03 14:30:00,28.95,28.97,28.92,28.92,312400.63593004766,10.4982,10.5055,10.4873,10.4873,312400.6359
2007-12-03 14:35:00,28.92,28.98,28.92,28.96,168388.9772125066,10.4873,10.5091,10.4873,10.5018,168388.9772
2007-12-03 14:40:00,28.96,28.99,28.95,28.98,222972.97297297296,10.5018,10.5127,10.4982,10.5091,222972.973
2007-12-03 14:45:00,28.99,29.02,28.98,29.01,358638.04981452035,10.5127,10.5236,10.5091,10.52,358638.0498
2007-12-03 14:50:00,29.01,29.01,29.0,29.01,249470.05829358767,10.52,10.52,10.5163,10.52,249470.0583
2007-12-03 14:55:00,29.01,29.01,28.98,28.98,213698.9931107578,10.52,10.52,10.5091,10.5091,213698.9931
2007-12-03 15:00:00,28.99,28.99,28.97,28.98,207074.7217806041,10.5127,10.5127,10.5055,10.5091,207074.7218
2007-12-03 15:05:00,28.98,28.98,28.85,28.85,290805.51139374665,10.5091,10.5091,10.462,10.462,290805.5114
2007-12-03 15:10:00,28.85,28.93,28.84,28.92,266958.1346051934,10.462,10.491,10.4583,10.4873,266958.1346
2007-12-03 15:15:00,28.93,28.93,28.89,28.91,268018.018018018,10.491,10.491,10.4765,10.4837,268018.018
2007-12-03 15:20:00,28.9,28.98,28.88,28.97,516163.2220455749,10.4801,10.5091,10.4728,10.5055,516163.222
2007-12-03 15:25:00,28.97,28.98,28.95,28.95,258479.0673025967,10.5055,10.5091,10.4982,10.4982,258479.0673
2007-12-03 15:30:00,28.95,28.97,28.92,28.93,425543.19024907256,10.4982,10.5055,10.4873,10.491,425543.1902
2007-12-03 15:35:00,28.93,28.97,28.92,28.92,280471.64811870694,10.491,10.5055,10.4873,10.4873,280471.6481
2007-12-03 15:40:00,28.92,28.94,28.89,28.93,403815.5802861685,10.4873,10.4946,10.4765,10.491,403815.5803
2007-12-03 15:45:00,28.93,28.93,28.85,28.86,559088.5002649708,10.491,10.491,10.462,10.4656,559088.5003
2007-12-03 15:50:00,28.85,28.88,28.83,28.87,667726.5500794912,10.462,10.4728,10.4547,10.4692,667726.5501
2007-12-03 15:55:00,28.88,28.95,28.87,28.93,913487.0164281928,10.4728,10.4982,10.4692,10.491,913487.0164
2007-12-04 09:30:00,28.69,29.14,28.69,29.09,1078696.3434022258,10.4039,10.5671,10.4039,10.549,1078696.3434
2007-12-04 09:35:00,29.09,29.11,28.9,28.99,671038.685744568,10.549,10.5562,10.4801,10.5127,671038.6857
2007-12-04 09:40:00,28.99,29.07,28.95,28.98,490990.99099099095,10.5127,10.5417,10.4982,10.5091,490990.991
2007-12-04 09:45:00,28.98,29.12,28.91,29.11,525834.6581875993,10.5091,10.5599,10.4837,10.5562,525834.6582
2007-12-04 09:50:00,29.12,29.13,29.05,29.07,405272.9199788023,10.5599,10.5635,10.5345,10.5417,405272.92
2007-12-04 09:55:00,29.07,29.19,29.07,29.17,418918.9189189189,10.5417,10.5852,10.5417,10.578,418918.9189
2007-12-04 10:00:00,29.17,29.2,29.08,29.09,373873.87387387385,10.578,10.5889,10.5454,10.549,373873.8739
2007-12-04 10:05:00,29.09,29.17,29.08,29.12,320482.2469528352,10.549,10.578,10.5454,10.5599,320482.247
2007-12-04 10:10:00,29.11,29.15,29.08,29.14,379438.2617912029,10.5562,10.5707,10.5454,10.5671,379438.2618
2007-12-04 10:15:00,29.14,29.18,29.1,29.11,346846.8468468468,10.5671,10.5816,10.5526,10.5562,346846.8468
2007-12-04 10:20:00,29.11,29.15,29.07,29.11,321409.64493905666,10.5562,10.5707,10.5417,10.5562,321409.6449
2007-12-04 10:25:00,29.11,29.16,29.09,29.13,255034.4462109168,10.5562,10.5744,10.549,10.5635,255034.4462
2007-12-04 10:30:00,29.14,29.16,29.08,29.1,225092.7397986221,10.5671,10.5744,10.5454,10.5526,225092.7398
2007-12-04 10:35:00,29.1,29.12,29.01,29.04,302464.22893481713,10.5526,10.5599,10.52,10.5309,302464.2289
2007-12-04 10:40:00,29.04,29.07,29.04,29.06,344727.0800211976,10.5309,10.5417,10.5309,10.5381,344727.08
2007-12-04 10:45:00,29.06,29.06,29.02,29.02,156597.77424483307,10.5381,10.5381,10.5236,10.5236,156597.7742
2007-12-04 10:50:00,29.03,29.03,28.97,28.98,213301.53683094852,10.5272,10.5272,10.5055,10.5091,213301.5368
2007-12-04 10:55:00,28.99,28.99,28.95,28.96,254504.50450450447,10.5127,10.5127,10.4982,10.5018,254504.5045
2007-12-04 11:00:00,28.96,28.98,28.95,28.98,155935.34711181768,10.5018,10.5091,10.4982,10.5091,155935.3471
2007-12-04 11:05:00,28.98,29.06,28.98,29.06,213434.02225755164,10.5091,10.5381,10.5091,10.5381,213434.0223
2007-12-04 11:10:00,29.05,29.06,28.95,28.98,382220.4557498675,10.5345,10.5381,10.4982,10.5091,382220.4557
2007-12-04 11:15:00,28.97,29.01,28.97,29.01,358108.10810810805,10.5055,10.52,10.5055,10.52,358108.1081
2007-12-04 11:20:00,29.01,29.01,28.95,28.95,190911.49973502912,10.52,10.52,10.4982,10.4982,190911.4997
2007-12-04 11:25:00,28.95,28.96,28.85,28.88,372681.5050344462,10.4982,10.5018,10.462,10.4728,372681.505
2007-12-04 11:30:00,28.88,28.9,28.88,28.89,107180.7101218866,10.4728,10.4801,10.4728,10.4765,107180.7101
2007-12-04 11:35:00,28.88,28.91,28.87,28.89,209989.4011658717,10.4728,10.4837,10.4692,10.4765,209989.4012
2007-12-04 11:40:00,28.9,28.94,28.89,28.91,165076.84154742977,10.4801,10.4946,10.4765,10.4837,165076.8415
2007-12-04 11:45:00,28.91,28.96,28.9,28.95,262453.6301006889,10.4837,10.5018,10.4801,10.4982,262453.6301
2007-12-04 11:50:00,28.95,28.98,28.93,28.97,231187.0694223635,10.4982,10.5091,10.491,10.5055,231187.0694
2007-12-04 11:55:00,28.96,28.99,28.95,28.97,171038.6857445681,10.5018,10.5127,10.4982,10.5055,171038.6857
2007-12-04 12:00:00,28.97,28.98,28.97,28.98,196740.8585055644,10.5055,10.5091,10.5055,10.5091,196740.8585
2007-12-04 12:05:00,28.98,29.0,28.98,28.98,169846.3169051404,10.5091,10.5163,10.5091,10.5091,169846.3169
2007-12-04 12:10:00,28.98,29.0,28.94,28.98,258479.0673025967,10.5091,10.5163,10.4946,10.5091,258479.0673
2007-12-04 12:15:00,28.98,29.05,28.98,29.04,231187.0694223635,10.5091,10.5345,10.5091,10.5309,231187.0694
2007-12-04 12:20:00,29.04,29.08,28.99,29.02,410704.8224695283,10.5309,10.5454,10.5127,10.5236,410704.8225
2007-12-04 12:25:00,29.02,29.08,29.01,29.06,346449.3905670376,10.5236,10.5454,10.52,10.5381,346449.3906
2007-12-04 12:30:00,29.06,29.09,29.04,29.06,318627.4509803921,10.5381,10.549,10.5309,10.5381,318627.451
2007-12-04 12:35:00,29.06,29.06,29.03,29.03,104266.03073661897,10.5381,10.5381,10.5272,10.5272,104266.0307
2007-12-04 12:40:00,29.04,29.04,28.98,29.01,100423.95336512984,10.5309,10.5309,10.5091,10.52,100423.9534
2007-12-04 12:45:00,29.0,29.02,28.98,29.0,155670.37625861153,10.5163,10.5236,10.5091,10.5163,155670.3763
2007-12-04 12:50:00,28.99,29.02,28.94,28.94,158585.05564387917,10.5127,10.5236,10.4946,10.4946,158585.0556
2007-12-04 12:55:00,28.94,28.97,28.94,28.96,237281.3990461049,10.4946,10.5055,10.4946,10.5018,237281.399
2007-12-04 13:00:00,28.96,28.99,28.92,28.92,259671.43614202435,10.5018,10.5127,10.4873,10.4873,259671.4361
2007-12-04 13:05:00,28.92,28.92,28.86,28.87,169316.3751987281,10.4873,10.4873,10.4656,10.4692,169316.3752
2007-12-04 13:10:00,28.87,28.89,28.87,28.89,111552.729199788,10.4692,10.4765,10.4692,10.4765,111552.7292
2007-12-04 13:15:00,28.89,28.91,28.88,28.88,134870.16428192897,10.4765,10.4837,10.4728,10.4728,134870.1643
2007-12-04 13:20:00,28.88,28.89,28.84,28.84,142951.77530471646,10.4728,10.4765,10.4583,10.4583,142951.7753
2007-12-04 13:25:00,28.84,28.85,28.8,28.82,224562.79809220985,10.4583,10.462,10.4438,10.4511,224562.7981
2007-12-04 13:30:00,28.81,28.86,28.8,28.86,156730.25967143613,10.4474,10.4656,10.4438,10.4656,156730.2597
2007-12-04 13:35:00,28.85,28.86,28.83,28.86,156862.7450980392,10.462,10.4656,10.4547,10.4656,156862.7451
2007-12-04 13:40:00,28.86,28.86,28.83,28.85,152888.182299947,10.4656,10.4656,10.4547,10.462,152888.1823
2007-12-04 13:45:00,28.85,28.86,28.84,28.86,145204.0275569687,10.462,10.4656,10.4583,10.4656,145204.0276
2007-12-04 13:50:00,28.86,28.91,28.8,28.81,227212.5066242713,10.4656,10.4837,10.4438,10.4474,227212.5066
2007-12-04 13:55:00,28.81,28.82,28.75,28.78,253444.6210916799,10.4474,10.4511,10.4257,10.4366,253444.6211
2007-12-04 14:00:00,28.78,28.78,28.68,28.7,301271.8600953895,10.4366,10.4366,10.4003,10.4076,301271.8601
2007-12-04 14:05:00,28.71,28.76,28.69,28.75,288420.77371489134,10.4112,10.4293,10.4039,10.4257,288420.7737
2007-12-04 14:10:00,28.76,28.82,28.73,28.8,190646.52888182292,10.4293,10.4511,10.4184,10.4438,190646.5289
2007-12-04 14:15:00,28.8,28.81,28.77,28.77,181240.0635930048,10.4438,10.4474,10.4329,10.4329,181240.0636
2007-12-04 14:20:00,28.77,28.79,28.74,28.75,149046.10492845785,10.4329,10.4402,10.4221,10.4257,149046.1049
2007-12-04 14:25:00,28.75,28.8,28.72,28.78,222840.48754636987,10.4257,10.4438,10.4148,10.4366,222840.4875
2007-12-04 14:30:00,28.78,28.8,28.76,28.76,160969.79332273448,10.4366,10.4438,10.4293,10.4293,160969.7933
2007-12-04 14:35:00,28.76,28.8,28.76,28.76,194488.6062533121,10.4293,10.4438,10.4293,10.4293,194488.6063
2007-12-04 14:40:00,28.76,28.78,28.73,28.74,272390.0370959194,10.4293,10.4366,10.4184,10.4221,272390.0371
2007-12-04 14:45:00,28.73,28.8,28.73,28.75,244303.12665606785,10.4184,10.4438,10.4184,10.4257,244303.1267
2007-12-04 14:50:00,28.76,28.8,28.75,28.78,204292.52782193955,10.4293,10.4438,10.4257,10.4366,204292.5278
2007-12-04 14:55:00,28.77,28.83,28.76,28.8,226947.5357710652,10.4329,10.4547,10.4293,10.4438,226947.5358
2007-12-04 15:00:00,28.8,28.8,28.73,28.76,324324.3243243243,10.4438,10.4438,10.4184,10.4293,324324.3243
2007-12-04 15:05:00,28.76,28.76,28.68,28.74,325914.14944356115,10.4293,10.4293,10.4003,10.4221,325914.1494
2007-12-04 15:10:00,28.75,28.75,28.71,28.71,321807.1012188659,10.4257,10.4257,10.4112,10.4112,321807.1012
2007-12-04 15:15:00,28.72,28.75,28.71,28.75,277424.4833068362,10.4148,10.4257,10.4112,10.4257,277424.4833
2007-12-04 15:20:00,28.74,28.75,28.7,28.74,432432.4324324324,10.4221,10.4257,10.4076,10.4221,432432.4324
2007-12-04 15:25:00,28.74,28.74,28.66,28.7,323926.8680445151,10.4221,10.4221,10.3931,10.4076,323926.868
2007-12-04 15:30:00,28.69,28.73,28.66,28.68,535506.0943296237,10.4039,10.4184,10.3931,10.4003,535506.0943
2007-12-04 15:35:00,28.68,28.71,28.64,28.64,895071.5421303656,10.4003,10.4112,10.3858,10.3858,895071.5421
2007-12-04 15:40:00,28.64,28.64,28.55,28.6,766428.192898781,10.3858,10.3858,10.3532,10.3713,766428.1929
2007-12-04 15:45:00,28.59,28.61,28.58,28.6,450185.4795972442,10.3677,10.3749,10.364,10.3713,450185.4796
2007-12-04 15:50:00,28.6,28.64,28.58,28.61,807101.2188659246,10.3713,10.3858,10.364,10.3749,807101.2189
2007-12-04 15:55:00,28.61,28.63,28.57,28.59,1210519.342872284,10.3749,10.3822,10.3604,10.3677,1210519.3429
2007-12-05 09:30:00,28.61,28.83,28.46,28.55,1363672.496025437,10.3749,10.4547,10.3205,10.3532,1363672.496
2007-12-05 09:35:00,28.55,28.66,28.55,28.64,333465.8187599364,10.3532,10.3931,10.3532,10.3858,333465.8188
2007-12-05 09:40:00,28.64,28.66,28.53,28.58,526762.0561738209,10.3858,10.3931,10.3459,10.364,526762.0562
2007-12-05 09:45:00,28.59,28.67,28.59,28.64,846846.8468468467,10.3677,10.3967,10.3677,10.3858,846846.8468
2007-12-05 09:50:00,28.64,28.8,28.62,28.78,555643.8791732909,10.3858,10.4438,10.3785,10.4366,555643.8792
2007-12-05 09:55:00,28.77,28.89,28.77,28.89,604266.0307366189,10.4329,10.4765,10.4329,10.4765,604266.0307
2007-12-05 10:00:00,28.89,28.94,28.85,28.93,573264.4409114997,10.4765,10.4946,10.462,10.491,573264.4409
2007-12-05 10:05:00,28.94,28.95,28.89,28.89,569554.8489666136,10.4946,10.4982,10.4765,10.4765,569554.849
2007-12-05 10:10:00,28.9,28.91,28.8,28.8,247747.7477477477,10.4801,10.4837,10.4438,10.4438,247747.7477
2007-12-05 10:15:00,28.8,28.8,28.68,28.8,500927.3979862215,10.4438,10.4438,10.4003,10.4438,500927.398
2007-12-05 10:20:00,28.8,28.86,28.77,28.8,331478.53736089024,10.4438,10.4656,10.4329,10.4438,331478.5374
2007-12-05 10:25:00,28.81,28.88,28.8,28.86,329888.7122416534,10.4474,10.4728,10.4438,10.4656,329888.7122
2007-12-05 10:30:00,28.86,28.91,28.84,28.89,368971.9130895601,10.4656,10.4837,10.4583,10.4765,368971.9131
2007-12-05 10:35:00,28.89,28.93,28.88,28.91,319687.3343932167,10.4765,10.491,10.4728,10.4837,319687.3344
2007-12-05 10:40:00,28.91,28.95,28.9,28.91,371356.6507684154,10.4837,10.4982,10.4801,10.4837,371356.6508
2007-12-05 10:45:00,28.9,28.93,28.89,28.91,188526.7620561738,10.4801,10.491,10.4765,10.4837,188526.7621
2007-12-05 10:50:00,28.91,28.91,28.89,28.9,161632.22045574986,10.4837,10.4837,10.4765,10.4801,161632.2205
2007-12-05 10:55:00,28.9,28.9,28.84,28.87,537493.3757286698,10.4801,10.4801,10.4583,10.4692,537493.3757
2007-12-05 11:00:00,28.87,28.89,28.86,28.86,365659.77742448327,10.4692,10.4765,10.4656,10.4656,365659.7774
2007-12-05 11:05:00,28.86,28.88,28.86,28.86,267885.5325914149,10.4656,10.4728,10.4656,10.4656,267885.5326
2007-12-05 11:10:00,28.86,28.92,28.86,28.91,263910.9697933227,10.4656,10.4873,10.4656,10.4837,263910.9698
2007-12-05 11:15:00,28.92,28.92,28.86,28.89,266030.7366189719,10.4873,10.4873,10.4656,10.4765,266030.7366
2007-12-05 11:20:00,28.89,28.89,28.86,28.86,118574.45680975092,10.4765,10.4765,10.4656,10.4656,118574.4568
2007-12-05 11:25:00,28.86,28.88,28.84,28.87,480524.6422893481,10.4656,10.4728,10.4583,10.4692,480524.6423
2007-12-05 11:30:00,28.87,28.87,28.83,28.83,157260.20137784845,10.4692,10.4692,10.4547,10.4547,157260.2014
2007-12-05 11:35:00,28.84,28.85,28.83,28.85,99231.58452570216,10.4583,10.462,10.4547,10.462,99231.5845
2007-12-05 11:40:00,28.85,28.87,28.84,28.86,104266.03073661897,10.462,10.4692,10.4583,10.4656,104266.0307
2007-12-05 11:45:00,28.86,28.87,28.83,28.83,339030.20667726547,10.4656,10.4692,10.4547,10.4547,339030.2067
2007-12-05 11:50:00,28.83,28.83,28.79,28.8,161764.70588235292,10.4547,10.4547,10.4402,10.4438,161764.7059
2007-12-05 11:55:00,28.79,28.8,28.77,28.77,114334.92315845256,10.4402,10.4438,10.4329,10.4329,114334.9232
2007-12-05 12:00:00,28.78,28.79,28.74,28.77,275172.231054584,10.4366,10.4402,10.4221,10.4329,275172.2311
2007-12-05 12:05:00,28.77,28.81,28.77,28.8,125331.21356650768,10.4329,10.4474,10.4329,10.4438,125331.2136
2007-12-05 12:10:00,28.81,28.83,28.8,28.82,249072.6020137785,10.4474,10.4547,10.4438,10.4511,249072.602
2007-12-05 12:15:00,28.81,28.83,28.81,28.83,97641.75940646528,10.4474,10.4547,10.4474,10.4547,97641.7594
2007-12-05 12:20:00,28.83,28.83,28.83,28.83,98966.61367249602,10.4547,10.4547,10.4547,10.4547,98966.6137
2007-12-05 12:25:00,28.83,28.84,28.81,28.83,352013.77848436666,10.4547,10.4583,10.4474,10.4547,352013.7785
2007-12-05 12:30:00,28.83,28.88,28.83,28.88,265368.3094859565,10.4547,10.4728,10.4547,10.4728,265368.3095
2007-12-05 12:35:00,28.88,28.91,28.83,28.86,226550.07949125595,10.4728,10.4837,10.4547,10.4656,226550.0795
2007-12-05 12:40:00,28.86,28.88,28.86,28.88,126258.61155272918,10.4656,10.4728,10.4656,10.4728,126258.6116
2007-12-05 12:45:00,28.88,28.92,28.85,28.85,245098.0392156863,10.4728,10.4873,10.462,10.462,245098.0392
2007-12-05 12:50:00,28.86,28.91,28.84,28.86,309883.4128245893,10.4656,10.4837,10.4583,10.4656,309883.4128
2007-12-05 12:55:00,28.86,28.86,28.77,28.8,276497.0853206147,10.4656,10.4656,10.4329,10.4438,276497.0853
2007-12-05 13:00:00,28.8,28.83,28.77,28.81,169051.40434552197,10.4438,10.4547,10.4329,10.4474,169051.4043
2007-12-05 13:05:00,28.81,28.83,28.77,28.81,852278.7493375728,10.4474,10.4547,10.4329,10.4474,852278.7493
2007-12-05 13:10:00,28.81,28.83,28.77,28.83,159247.48277689453,10.4474,10.4547,10.4329,10.4547,159247.4828
2007-12-05 13:15:00,28.83,28.83,28.8,28.8,180312.66560678324,10.4547,10.4547,10.4438,10.4438,180312.6656
2007-12-05 13:20:00,28.8,28.83,28.78,28.82,176470.5882352941,10.4438,10.4547,10.4366,10.4511,176470.5882
2007-12-05 13:25:00,28.82,28.83,28.79,28.8,156200.31796502383,10.4511,10.4547,10.4402,10.4438,156200.318
2007-12-05 13:30:00,28.8,28.81,28.8,28.81,163089.5601483837,10.4438,10.4474,10.4438,10.4474,163089.5601
2007-12-05 13:35:00,28.81,28.83,28.8,28.83,119766.82564917856,10.4474,10.4547,10.4438,10.4547,119766.8256
2007-12-05 13:40:00,28.83,28.85,28.83,28.83,156730.25967143613,10.4547,10.462,10.4547,10.4547,156730.2597
2007-12-05 13:45:00,28.83,28.85,28.82,28.83,450185.4795972442,10.4547,10.462,10.4511,10.4547,450185.4796
2007-12-05 13:50:00,28.83,28.84,28.82,28.83,310280.8691043985,10.4547,10.4583,10.4511,10.4547,310280.8691
2007-12-05 13:55:00,28.83,28.84,28.82,28.83,187069.42236354,10.4547,10.4583,10.4511,10.4547,187069.4224
2007-12-05 14:00:00,28.83,28.83,28.81,28.82,210916.79915209324,10.4547,10.4547,10.4474,10.4511,210916.7992
2007-12-05 14:05:00,28.82,28.83,28.81,28.83,204292.52782193955,10.4511,10.4547,10.4474,10.4547,204292.5278
2007-12-05 14:10:00,28.83,28.84,28.82,28.83,373873.87387387385,10.4547,10.4583,10.4511,10.4547,373873.8739
2007-12-05 14:15:00,28.83,28.83,28.82,28.83,121754.10704822469,10.4547,10.4547,10.4511,10.4547,121754.107
2007-12-05 14:20:00,28.83,28.83,28.8,28.8,287228.4048754637,10.4547,10.4547,10.4438,10.4438,287228.4049
2007-12-05 14:25:00,28.8,28.83,28.78,28.81,341679.9152093269,10.4438,10.4547,10.4366,10.4474,341679.9152
2007-12-05 14:30:00,28.81,28.83,28.8,28.83,244700.58293587703,10.4474,10.4547,10.4438,10.4547,244700.5829
2007-12-05 14:35:00,28.83,28.84,28.82,28.84,202172.7609962904,10.4547,10.4583,10.4511,10.4583,202172.761
2007-12-05 14:40:00,28.83,28.86,28.83,28.83,705617.3820879703,10.4547,10.4656,10.4547,10.4547,705617.3821
2007-12-05 14:45:00,28.83,28.84,28.83,28.83,375728.66984631686,10.4547,10.4583,10.4547,10.4547,375728.6698
2007-12-05 14:50:00,28.83,28.84,28.8,28.82,367779.54425013246,10.4547,10.4583,10.4438,10.4511,367779.5443
2007-12-05 14:55:00,28.81,28.86,28.8,28.84,257816.6401695813,10.4474,10.4656,10.4438,10.4583,257816.6402
2007-12-05 15:00:00,28.84,28.86,28.83,28.83,185612.08267090612,10.4583,10.4656,10.4547,10.4547,185612.0827
2007-12-05 15:05:00,28.83,28.84,28.82,28.84,154610.49284578694,10.4547,10.4583,10.4511,10.4583,154610.4928
2007-12-05 15:10:00,28.83,28.87,28.83,28.83,468998.4101748807,10.4547,10.4692,10.4547,10.4547,468998.4102
2007-12-05 15:15:00,28.83,28.87,28.82,28.86,543852.6762056174,10.4547,10.4692,10.4511,10.4656,543852.6762
2007-12-05 15:20:00,28.86,28.9,28.85,28.89,312798.0922098569,10.4656,10.4801,10.462,10.4765,312798.0922
2007-12-05 15:25:00,28.9,28.96,28.9,28.91,341812.40063593,10.4801,10.5018,10.4801,10.4837,341812.4006
2007-12-05 15:30:00,28.9,28.92,28.89,28.91,426735.5590885002,10.4801,10.4873,10.4765,10.4837,426735.5591
2007-12-05 15:35:00,28.91,28.94,28.89,28.89,532458.929517753,10.4837,10.4946,10.4765,10.4765,532458.9295
2007-12-05 15:40:00,28.9,29.0,28.89,28.98,1072866.9846316904,10.4801,10.5163,10.4765,10.5091,1072866.9846
2007-12-05 15:45:00,28.98,29.02,28.95,29.01,464626.39109697926,10.5091,10.5236,10.4982,10.52,464626.3911
2007-12-05 15:50:00,29.01,29.05,28.99,28.99,1160969.7933227343,10.52,10.5345,10.5127,10.5127,1160969.7933
2007-12-05 15:55:00,29.0,29.06,28.98,29.02,1295045.045045045,10.5163,10.5381,10.5091,10.5236,1295045.045
2007-12-06 09:30:00,28.99,28.99,28.86,28.93,474695.2835188129,10.5127,10.5127,10.4656,10.491,474695.2835
2007-12-06 09:35:00,28.93,28.95,28.88,28.92,262718.6009538951,10.491,10.4982,10.4728,10.4873,262718.601
2007-12-06 09:40:00,28.92,28.94,28.9,28.91,224430.3126656068,10.4873,10.4946,10.4801,10.4837,224430.3127
2007-12-06 09:45:00,28.91,28.92,28.84,28.86,516560.67832538416,10.4837,10.4873,10.4583,10.4656,516560.6783
2007-12-06 09:50:00,28.86,28.89,28.79,28.8,385665.0768415474,10.4656,10.4765,10.4402,10.4438,385665.0768
2007-12-06 09:55:00,28.8,28.83,28.79,28.79,320349.76152623206,10.4438,10.4547,10.4402,10.4402,320349.7615
2007-12-06 10:00:00,28.79,28.8,28.7,28.71,389507.1542130365,10.4402,10.4438,10.4076,10.4112,389507.1542
2007-12-06 10:05:00,28.71,28.74,28.7,28.74,313725.4901960784,10.4112,10.4221,10.4076,10.4221,313725.4902
2007-12-06 10:10:00,28.74,28.75,28.61,28.67,362612.6126126126,10.4221,10.4257,10.3749,10.3967,362612.6126
2007-12-06 10:15:00,28.68,28.68,28.64,28.65,316772.6550079491,10.4003,10.4003,10.3858,10.3894,316772.655
2007-12-06 10:20:00,28.65,28.67,28.61,28.64,414546.89984101744,10.3894,10.3967,10.3749,10.3858,414546.8998
2007-12-06 10:25:00,28.64,28.71,28.61,28.71,444621.0916799152,10.3858,10.4112,10.3749,10.4112,444621.0917
2007-12-06 10:30:00,28.71,28.75,28.64,28.74,547562.2681505034,10.4112,10.4257,10.3858,10.4221,547562.2682
2007-12-06 10:35:00,28.74,28.77,28.73,28.76,336115.52729199786,10.4221,10.4329,10.4184,10.4293,336115.5273
2007-12-06 10:40:00,28.76,28.76,28.68,28.71,361420.2437731849,10.4293,10.4293,10.4003,10.4112,361420.2438
2007-12-06 10:45:00,28.71,28.76,28.71,28.71,149046.10492845785,10.4112,10.4293,10.4112,10.4112,149046.1049
2007-12-06 10:50:00,28.72,28.73,28.68,28.72,199788.02331743503,10.4148,10.4184,10.4003,10.4148,199788.0233
2007-12-06 10:55:00,28.72,28.74,28.69,28.71,484631.6905140434,10.4148,10.4221,10.4039,10.4112,484631.6905
2007-12-06 11:00:00,28.71,28.72,28.68,28.69,207074.7217806041,10.4112,10.4148,10.4003,10.4039,207074.7218
2007-12-06 11:05:00,28.69,28.7,28.67,28.67,663487.0164281928,10.4039,10.4076,10.3967,10.3967,663487.0164
2007-12-06 11:10:00,28.67,28.69,28.65,28.67,216613.67249602545,10.3967,10.4039,10.3894,10.3967,216613.6725
2007-12-06 11:15:00,28.67,28.71,28.67,28.69,175410.7048224695,10.3967,10.4112,10.3967,10.4039,175410.7048
2007-12-06 11:20:00,28.69,28.7,28.65,28.69,199920.5087440381,10.4039,10.4076,10.3894,10.4039,199920.5087
2007-12-06 11:25:00,28.69,28.72,28.69,28.71,196740.8585055644,10.4039,10.4148,10.4039,10.4112,196740.8585
2007-12-06 11:30:00,28.71,28.72,28.68,28.68,225357.71065182827,10.4112,10.4148,10.4003,10.4003,225357.7107
2007-12-06 11:35:00,28.68,28.71,28.64,28.64,124801.27186009538,10.4003,10.4112,10.3858,10.3858,124801.2719
2007-12-06 11:40:00,28.65,28.69,28.64,28.64,200980.3921568628,10.3894,10.4039,10.3858,10.3858,200980.3922
2007-12-06 11:45:00,28.64,28.71,28.64,28.68,314785.37360890297,10.3858,10.4112,10.3858,10.4003,314785.3736
2007-12-06 11:50:00,28.67,28.69,28.65,28.66,180312.66560678324,10.3967,10.4039,10.3894,10.3931,180312.6656
2007-12-06 11:55:00,28.67,28.69,28.66,28.68,154478.00741918388,10.3967,10.4039,10.3931,10.4003,154478.0074
2007-12-06 12:00:00,28.67,28.72,28.67,28.72,217408.58505564387,10.3967,10.4148,10.3967,10.4148,217408.5851
2007-12-06 12:05:00,28.72,28.73,28.69,28.71,287625.86115527287,10.4148,10.4184,10.4039,10.4112,287625.8612
2007-12-06 12:10:00,28.71,28.72,28.7,28.71,167196.60837307895,10.4112,10.4148,10.4076,10.4112,167196.6084
2007-12-06 12:15:00,28.71,28.74,28.69,28.71,412162.1621621621,10.4112,10.4221,10.4039,10.4112,412162.1622
2007-12-06 12:20:00,28.71,28.72,28.69,28.72,116852.14626391097,10.4112,10.4148,10.4039,10.4148,116852.1463
2007-12-06 12:25:00,28.71,28.72,28.7,28.71,188261.79120296767,10.4112,10.4148,10.4076,10.4112,188261.7912
2007-12-06 12:30:00,28.72,28.8,28.71,28.8,409909.9099099099,10.4148,10.4438,10.4112,10.4438,409909.9099
2007-12-06 12:35:00,28.8,28.8,28.78,28.79,196873.34393216745,10.4438,10.4438,10.4366,10.4402,196873.3439
2007-12-06 12:40:00,28.8,28.8,28.79,28.8,196210.91679915207,10.4438,10.4438,10.4402,10.4438,196210.9168
2007-12-06 12:45:00,28.79,28.8,28.79,28.8,180577.6364599894,10.4402,10.4438,10.4402,10.4438,180577.6365
2007-12-06 12:50:00,28.8,28.81,28.79,28.81,226152.6232114467,10.4438,10.4474,10.4402,10.4474,226152.6232
2007-12-06 12:55:00,28.81,28.82,28.79,28.8,472178.0604133545,10.4474,10.4511,10.4402,10.4438,472178.0604
2007-12-06 13:00:00,28.8,28.89,28.8,28.86,488208.7970323264,10.4438,10.4765,10.4438,10.4656,488208.797
2007-12-06 13:05:00,28.87,28.91,28.87,28.9,174483.306836248,10.4692,10.4837,10.4692,10.4801,174483.3068
2007-12-06 13:10:00,28.9,28.92,28.9,28.91,232246.9528351881,10.4801,10.4873,10.4801,10.4837,232246.9528
2007-12-06 13:15:00,28.91,28.92,28.9,28.91,235294.1176470588,10.4837,10.4873,10.4801,10.4837,235294.1176
2007-12-06 13:20:00,28.91,28.92,28.9,28.9,223237.9438261791,10.4837,10.4873,10.4801,10.4801,223237.9438
2007-12-06 13:25:00,28.91,28.91,28.89,28.9,113407.52517223103,10.4837,10.4837,10.4765,10.4801,113407.5252
2007-12-06 13:30:00,28.9,28.9,28.89,28.9,171833.5983041865,10.4801,10.4801,10.4765,10.4801,171833.5983
2007-12-06 13:35:00,28.9,28.92,28.89,28.92,143216.7461579226,10.4801,10.4873,10.4765,10.4873,143216.7462
2007-12-06 13:40:00,28.92,28.95,28.91,28.95,162559.61844197137,10.4873,10.4982,10.4837,10.4982,162559.6184
2007-12-06 13:45:00,28.95,28.95,28.92,28.94,213831.47853736088,10.4982,10.4982,10.4873,10.4946,213831.4785
2007-12-06 13:50:00,28.94,28.95,28.91,28.91,254107.0482246953,10.4946,10.4982,10.4837,10.4837,254107.0482
2007-12-06 13:55:00,28.92,28.92,28.89,28.92,341282.4589295177,10.4873,10.4873,10.4765,10.4873,341282.4589
2007-12-06 14:00:00,28.92,28.92,28.88,28.88,293852.6762056174,10.4873,10.4873,10.4728,10.4728,293852.6762
2007-12-06 14:05:00,28.88,28.92,28.88,28.91,217408.58505564387,10.4728,10.4873,10.4728,10.4837,217408.5851
2007-12-06 14:10:00,28.92,28.94,28.91,28.94,147853.7360890302,10.4873,10.4946,10.4837,10.4946,147853.7361
2007-12-06 14:15:00,28.94,29.02,28.72,29.01,1035241.1234764176,10.4946,10.5236,10.4148,10.52,1035241.1235
2007-12-06 14:20:00,29.01,29.02,28.93,28.94,427000.5299417064,10.52,10.5236,10.491,10.4946,427000.5299
2007-12-06 14:25:00,28.95,28.97,28.94,28.96,174880.7631160572,10.4982,10.5055,10.4946,10.5018,174880.7631
2007-12-06 14:30:00,28.96,29.01,28.95,29.01,464361.42024377314,10.5018,10.52,10.4982,10.52,464361.4202
2007-12-06 14:35:00,29.01,29.09,29.01,29.07,458399.5760466348,10.52,10.549,10.52,10.5417,458399.576
2007-12-06 14:40:00,29.08,29.1,29.04,29.08,365792.2628510863,10.5454,10.5526,10.5309,10.5454,365792.2629
2007-12-06 14:45:00,29.08,29.09,29.05,29.05,232379.4382617912,10.5454,10.549,10.5345,10.5345,232379.4383
2007-12-06 14:50:00,29.05,29.1,29.05,29.09,362347.6417594064,10.5345,10.5526,10.5345,10.549,362347.6418
2007-12-06 14:55:00,29.1,29.1,29.06,29.07,259009.009009009,10.5526,10.5526,10.5381,10.5417,259009.009
2007-12-06 15:00:00,29.07,29.13,29.06,29.1,569422.3635400105,10.5417,10.5635,10.5381,10.5526,569422.3635
2007-12-06 15:05:00,29.09,29.11,29.07,29.09,451245.3630100688,10.549,10.5562,10.5417,10.549,451245.363
2007-12-06 15:10:00,29.09,29.11,29.05,29.08,513116.05723370425,10.549,10.5562,10.5345,10.5454,513116.0572
2007-12-06 15:15:00,29.09,29.11,29.08,29.11,539348.1717011129,10.549,10.5562,10.5454,10.5562,539348.1717
2007-12-06 15:20:00,29.1,29.15,29.1,29.14,484631.6905140434,10.5526,10.5707,10.5526,10.5671,484631.6905
2007-12-06 15:25:00,29.14,29.14,29.12,29.14,281001.5898251192,10.5671,10.5671,10.5599,10.5671,281001.5898
2007-12-06 15:30:00,29.14,29.17,29.13,29.17,494038.1558028616,10.5671,10.578,10.5635,10.578,494038.1558
2007-12-06 15:35:00,29.17,29.26,29.17,29.25,739136.1950185479,10.578,10.6106,10.578,10.607,739136.195
2007-12-06 15:40:00,29.25,29.26,29.18,29.22,985426.6030736618,10.607,10.6106,10.5816,10.5961,985426.6031
2007-12-06 15:45:00,29.23,29.25,29.19,29.25,465686.2745098039,10.5998,10.607,10.5852,10.607,465686.2745
2007-12-06 15:50:00,29.24,29.31,29.24,29.3,1071542.1303656597,10.6034,10.6288,10.6034,10.6251,1071542.1304
2007-12-06 15:55:00,29.29,29.33,29.29,29.31,1024509.8039215686,10.6215,10.636,10.6215,10.6288,1024509.8039
2007-12-07 09:30:00,29.35,29.38,29.14,29.27,1130233.1743508214,10.6433,10.6541,10.5671,10.6143,1130233.1744
2007-12-07 09:35:00,29.29,29.35,29.28,29.32,427662.95707472175,10.6215,10.6433,10.6179,10.6324,427662.9571
2007-12-07 09:40:00,29.32,29.35,29.31,29.33,429650.2384737678,10.6324,10.6433,10.6288,10.636,429650.2385
2007-12-07 09:45:00,29.34,29.5,29.34,29.44,904610.4928457869,10.6396,10.6977,10.6396,10.6759,904610.4928
2007-12-07 09:50:00,29.44,29.53,29.32,29.51,834658.187599364,10.6759,10.7085,10.6324,10.7013,834658.1876
2007-12-07 09:55:00,29.51,29.52,29.36,29.48,447138.3147853736,10.7013,10.7049,10.6469,10.6904,447138.3148
2007-12-07 10:00:00,29.49,29.57,29.44,29.55,320084.79067302594,10.694,10.723,10.6759,10.7158,320084.7907
2007-12-07 10:05:00,29.55,29.55,29.44,29.53,243375.72866984628,10.7158,10.7158,10.6759,10.7085,243375.7287
2007-12-07 10:10:00,29.53,29.55,29.47,29.51,380763.11605723365,10.7085,10.7158,10.6868,10.7013,380763.1161
2007-12-07 10:15:00,29.51,29.51,29.44,29.46,236486.48648648648,10.7013,10.7013,10.6759,10.6832,236486.4865
2007-12-07 10:20:00,29.46,29.47,29.41,29.42,163751.98728139902,10.6832,10.6868,10.665,10.6687,163751.9873
2007-12-07 10:25:00,29.41,29.46,29.36,29.39,501722.3105458399,10.665,10.6832,10.6469,10.6578,501722.3105
2007-12-07 10:30:00,29.4,29.41,29.35,29.35,529411.7647058823,10.6614,10.665,10.6433,10.6433,529411.7647
2007-12-07 10:35:00,29.35,29.36,29.32,29.33,201377.84843667195,10.6433,10.6469,10.6324,10.636,201377.8484
2007-12-07 10:40:00,29.33,29.34,29.2,29.21,655272.9199788023,10.636,10.6396,10.5889,10.5925,655272.92
2007-12-07 10:45:00,29.2,29.23,29.19,29.19,309485.95654478006,10.5889,10.5998,10.5852,10.5852,309485.9565
2007-12-07 10:50:00,29.19,29.22,29.12,29.2,353603.60360360355,10.5852,10.5961,10.5599,10.5889,353603.6036
2007-12-07 10:55:00,29.2,29.22,29.18,29.21,222575.5166931637,10.5889,10.5961,10.5816,10.5925,222575.5167
2007-12-07 11:00:00,29.21,29.24,29.2,29.21,343799.68203497614,10.5925,10.6034,10.5889,10.5925,343799.682
2007-12-07 11:05:00,29.2,29.23,29.2,29.21,142951.77530471646,10.5889,10.5998,10.5889,10.5925,142951.7753
2007-12-07 11:10:00,29.2,29.22,29.16,29.16,201775.3047164812,10.5889,10.5961,10.5744,10.5744,201775.3047
2007-12-07 11:15:00,29.17,29.2,29.15,29.16,164811.87069422362,10.578,10.5889,10.5707,10.5744,164811.8707
2007-12-07 11:20:00,29.15,29.17,29.15,29.17,116057.23370429252,10.5707,10.578,10.5707,10.578,116057.2337
2007-12-07 11:25:00,29.17,29.17,29.11,29.12,265765.76576576574,10.578,10.578,10.5562,10.5599,265765.7658
2007-12-07 11:30:00,29.12,29.15,29.12,29.15,201907.79014308425,10.5599,10.5707,10.5599,10.5707,201907.7901
2007-12-07 11:35:00,29.15,29.18,29.13,29.17,346846.8468468468,10.5707,10.5816,10.5635,10.578,346846.8468
2007-12-07 11:40:00,29.17,29.2,29.17,29.19,204689.9841017488,10.578,10.5889,10.578,10.5852,204689.9841
2007-12-07 11:45:00,29.19,29.21,29.17,29.21,163751.98728139902,10.5852,10.5925,10.578,10.5925,163751.9873
2007-12-07 11:50:00,29.21,29.21,29.14,29.18,294780.07419183885,10.5925,10.5925,10.5671,10.5816,294780.0742
2007-12-07 11:55:00,29.17,29.2,29.17,29.2,228537.36089030205,10.578,10.5889,10.578,10.5889,228537.3609
2007-12-07 12:00:00,29.2,29.22,29.19,29.2,249602.5437201908,10.5889,10.5961,10.5852,10.5889,249602.5437
2007-12-07 12:05:00,29.2,29.21,29.2,29.21,187864.33492315843,10.5889,10.5925,10.5889,10.5925,187864.3349
2007-12-07 12:10:00,29.2,29.21,29.2,29.21,135797.5622681505,10.5889,10.5925,10.5889,10.5925,135797.5623
2007-12-07 12:15:00,29.21,29.25,29.2,29.25,193826.1791202968,10.5925,10.607,10.5889,10.607,193826.1791
2007-12-07 12:20:00,29.26,29.26,29.25,29.26,258611.55272919976,10.6106,10.6106,10.607,10.6106,258611.5527
2007-12-07 12:25:00,29.26,29.26,29.24,29.25,106915.73926868044,10.6106,10.6106,10.6034,10.607,106915.7393
2007-12-07 12:30:00,29.25,29.25,29.24,29.24,84128.24589295177,10.607,10.607,10.6034,10.6034,84128.2459
2007-12-07 12:35:00,29.24,29.25,29.23,29.24,118441.97138314784,10.6034,10.607,10.5998,10.6034,118441.9714
2007-12-07 12:40:00,29.24,29.24,29.23,29.24,63725.49019607843,10.6034,10.6034,10.5998,10.6034,63725.4902
2007-12-07 12:45:00,29.23,29.26,29.23,29.26,201907.79014308425,10.5998,10.6106,10.5998,10.6106,201907.7901
2007-12-07 12:50:00,29.26,29.26,29.23,29.24,139507.15421303656,10.6106,10.6106,10.5998,10.6034,139507.1542
2007-12-07 12:55:00,29.24,29.25,29.19,29.19,153418.12400635928,10.6034,10.607,10.5852,10.5852,153418.124
2007-12-07 13:00:00,29.2,29.2,29.19,29.2,135135.13513513512,10.5889,10.5889,10.5852,10.5889,135135.1351
2007-12-07 13:05:00,29.2,29.2,29.17,29.2,216348.70164281927,10.5889,10.5889,10.578,10.5889,216348.7016
2007-12-07 13:10:00,29.2,29.21,29.2,29.2,120296.76735559088,10.5889,10.5925,10.5889,10.5889,120296.7674
2007-12-07 13:15:00,29.21,29.24,29.21,29.23,311605.72337042924,10.5925,10.6034,10.5925,10.5998,311605.7234
2007-12-07 13:20:00,29.24,29.27,29.23,29.25,276762.05617382086,10.6034,10.6143,10.5998,10.607,276762.0562
2007-12-07 13:25:00,29.25,29.26,29.21,29.26,272257.5516693164,10.607,10.6106,10.5925,10.6106,272257.5517
2007-12-07 13:30:00,29.26,29.29,29.24,29.26,194356.12082670903,10.6106,10.6215,10.6034,10.6106,194356.1208
2007-12-07 13:35:00,29.26,29.29,29.25,29.26,111950.18547959725,10.6106,10.6215,10.607,10.6106,111950.1855
2007-12-07 13:40:00,29.27,29.29,29.26,29.29,293587.7053524112,10.6143,10.6215,10.6106,10.6215,293587.7054
2007-12-07 13:45:00,29.29,29.3,29.28,29.3,146661.36724960254,10.6215,10.6251,10.6179,10.6251,146661.3672
2007-12-07 13:50:00,29.3,29.3,29.26,29.27,279676.73555908847,10.6251,10.6251,10.6106,10.6143,279676.7356
2007-12-07 13:55:00,29.26,29.27,29.26,29.27,107975.62268150502,10.6106,10.6143,10.6106,10.6143,107975.6227
2007-12-07 14:00:00,29.26,29.27,29.26,29.27,152358.2405935347,10.6106,10.6143,10.6106,10.6143,152358.2406
2007-12-07 14:05:00,29.27,29.29,29.26,29.28,523052.4642289348,10.6143,10.6215,10.6106,10.6179,523052.4642
2007-12-07 14:10:00,29.28,29.28,29.23,29.25,371886.5924748277,10.6179,10.6179,10.5998,10.607,371886.5925
2007-12-07 14:15:00,29.24,29.27,29.23,29.25,348171.7011128776,10.6034,10.6143,10.5998,10.607,348171.7011
2007-12-07 14:20:00,29.24,29.26,29.23,29.25,363407.525172231,10.6034,10.6106,10.5998,10.607,363407.5252
2007-12-07 14:25:00,29.25,29.25,29.23,29.24,135400.10598834127,10.607,10.607,10.5998,10.6034,135400.106
2007-12-07 14:30:00,29.25,29.25,29.2,29.21,421701.1128775834,10.607,10.607,10.5889,10.5925,421701.1129
2007-12-07 14:35:00,29.21,29.26,29.21,29.22,483174.3508214096,10.5925,10.6106,10.5925,10.5961,483174.3508
2007-12-07 14:40:00,29.22,29.22,29.19,29.2,385930.0476947536,10.5961,10.5961,10.5852,10.5889,385930.0477
2007-12-07 14:45:00,29.2,29.2,29.17,29.17,298754.63698993105,10.5889,10.5889,10.578,10.578,298754.637
2007-12-07 14:50:00,29.17,29.18,29.15,29.16,219660.8373078961,10.578,10.5816,10.5707,10.5744,219660.8373
2007-12-07 14:55:00,29.16,29.17,29.16,29.17,250529.94170641227,10.5744,10.578,10.5744,10.578,250529.9417
2007-12-07 15:00:00,29.17,29.18,29.17,29.18,218203.4976152623,10.578,10.5816,10.578,10.5816,218203.4976
2007-12-07 15:05:00,29.18,29.19,29.17,29.17,455087.440381558,10.5816,10.5852,10.578,10.578,455087.4404
2007-12-07 15:10:00,29.17,29.18,29.15,29.15,652490.7260201378,10.578,10.5816,10.5707,10.5707,652490.726
2007-12-07 15:15:00,29.15,29.16,29.12,29.14,546237.4138844727,10.5707,10.5744,10.5599,10.5671,546237.4139
2007-12-07 15:20:00,29.14,29.14,29.12,29.13,428855.3259141494,10.5671,10.5671,10.5599,10.5635,428855.3259
2007-12-07 15:25:00,29.12,29.14,29.11,29.12,398781.1340752517,10.5599,10.5671,10.5562,10.5599,398781.1341
2007-12-07 15:30:00,29.11,29.12,29.08,29.1,412029.6767355591,10.5562,10.5599,10.5454,10.5526,412029.6767
2007-12-07 15:35:00,29.11,29.17,29.1,29.11,693693.6936936936,10.5562,10.578,10.5526,10.5562,693693.6937
2007-12-07 15:40:00,29.12,29.13,29.04,29.04,652623.2114467408,10.5599,10.5635,10.5309,10.5309,652623.2114
2007-12-07 15:45:00,29.04,29.07,29.02,29.04,737546.369899311,10.5309,10.5417,10.5236,10.5309,737546.3699
2007-12-07 15:50:00,29.04,29.07,29.03,29.07,965553.7890832009,10.5309,10.5417,10.5272,10.5417,965553.7891
2007-12-07 15:55:00,29.07,29.08,29.04,29.04,1102411.234764176,10.5417,10.5454,10.5309,10.5309,1102411.2348
2007-12-10 09:30:00,29.06,29.06,28.74,28.88,1869501.8547959724,10.5381,10.5381,10.4221,10.4728,1869501.8548
2007-12-10 09:35:00,28.88,28.91,28.78,28.86,429782.7239003709,10.4728,10.4837,10.4366,10.4656,429782.7239
2007-12-10 09:40:00,28.86,28.89,28.8,28.86,361817.7000529941,10.4656,10.4765,10.4438,10.4656,361817.7001
2007-12-10 09:45:00,28.86,28.9,28.83,28.84,550476.9475357711,10.4656,10.4801,10.4547,10.4583,550476.9475
2007-12-10 09:50:00,28.84,28.9,28.84,28.89,228404.87546369896,10.4583,10.4801,10.4583,10.4765,228404.8755
2007-12-10 09:55:00,28.89,28.91,28.87,28.89,254239.53365129835,10.4765,10.4837,10.4692,10.4765,254239.5337
2007-12-10 10:00:00,28.89,28.95,28.89,28.95,886062.5331213566,10.4765,10.4982,10.4765,10.4982,886062.5331
2007-12-10 10:05:00,28.94,28.98,28.93,28.95,658585.0556438791,10.4946,10.5091,10.491,10.4982,658585.0556
2007-12-10 10:10:00,28.95,28.96,28.93,28.95,474695.2835188129,10.4982,10.5018,10.491,10.4982,474695.2835
2007-12-10 10:15:00,28.95,28.98,28.92,28.92,405802.86168521456,10.4982,10.5091,10.4873,10.4873,405802.8617
2007-12-10 10:20:00,28.92,28.95,28.88,28.92,330816.1102278749,10.4873,10.4982,10.4728,10.4873,330816.1102
2007-12-10 10:25:00,28.92,28.96,28.91,28.95,456942.236354001,10.4873,10.5018,10.4837,10.4982,456942.2364
2007-12-10 10:30:00,28.95,28.98,28.94,28.96,299152.0932697403,10.4982,10.5091,10.4946,10.5018,299152.0933
2007-12-10 10:35:00,28.97,28.98,28.95,28.97,406862.7450980392,10.5055,10.5091,10.4982,10.5055,406862.7451
2007-12-10 10:40:00,28.97,28.99,28.96,28.97,485691.573926868,10.5055,10.5127,10.5018,10.5055,485691.5739
2007-12-10 10:45:00,28.97,28.98,28.96,28.97,611420.243773185,10.5055,10.5091,10.5018,10.5055,611420.2438
2007-12-10 10:50:00,28.97,28.98,28.95,28.96,338367.7795442501,10.5055,10.5091,10.4982,10.5018,338367.7795
2007-12-10 10:55:00,28.97,28.98,28.93,28.97,343402.2257551669,10.5055,10.5091,10.491,10.5055,343402.2258
2007-12-10 11:00:00,28.97,28.98,28.96,28.96,264970.8532061473,10.5055,10.5091,10.5018,10.5018,264970.8532
2007-12-10 11:05:00,28.97,28.97,28.88,28.88,290275.56968733435,10.5055,10.5055,10.4728,10.4728,290275.5697
2007-12-10 11:10:00,28.89,28.94,28.88,28.93,302596.7143614202,10.4765,10.4946,10.4728,10.491,302596.7144
2007-12-10 11:15:00,28.94,28.94,28.91,28.91,236883.9427662957,10.4946,10.4946,10.4837,10.4837,236883.9428
2007-12-10 11:20:00,28.91,28.95,28.91,28.93,372416.53418124,10.4837,10.4982,10.4837,10.491,372416.5342
2007-12-10 11:25:00,28.92,28.95,28.9,28.93,336248.0127186009,10.4873,10.4982,10.4801,10.491,336248.0127
2007-12-10 11:30:00,28.93,28.95,28.92,28.95,149443.56120826709,10.491,10.4982,10.4873,10.4982,149443.5612
2007-12-10 11:35:00,28.94,28.95,28.89,28.9,555643.8791732909,10.4946,10.4982,10.4765,10.4801,555643.8792
2007-12-10 11:40:00,28.9,28.91,28.83,28.84,223900.3709591945,10.4801,10.4837,10.4547,10.4583,223900.371
2007-12-10 11:45:00,28.84,28.84,28.8,28.83,310280.8691043985,10.4583,10.4583,10.4438,10.4547,310280.8691
2007-12-10 11:50:00,28.83,28.85,28.79,28.83,501457.3396926338,10.4547,10.462,10.4402,10.4547,501457.3397
2007-12-10 11:55:00,28.83,28.85,28.82,28.82,605988.3412824589,10.4547,10.462,10.4511,10.4511,605988.3413
2007-12-10 12:00:00,28.83,28.83,28.81,28.83,155537.89083200847,10.4547,10.4547,10.4474,10.4547,155537.8908
2007-12-10 12:05:00,28.83,28.83,28.8,28.8,370031.7965023847,10.4547,10.4547,10.4438,10.4438,370031.7965
2007-12-10 12:10:00,28.8,28.81,28.79,28.8,325649.17859035503,10.4438,10.4474,10.4402,10.4438,325649.1786
2007-12-10 12:15:00,28.8,28.8,28.71,28.73,551404.3455219925,10.4438,10.4438,10.4112,10.4184,551404.3455
2007-12-10 12:20:00,28.74,28.77,28.73,28.75,272787.49337572866,10.4221,10.4329,10.4184,10.4257,272787.4934
2007-12-10 12:25:00,28.75,28.75,28.73,28.74,221250.662427133,10.4257,10.4257,10.4184,10.4221,221250.6624
2007-12-10 12:30:00,28.74,28.75,28.71,28.72,595257.0217276099,10.4221,10.4257,10.4112,10.4148,595257.0217
2007-12-10 12:35:00,28.71,28.73,28.71,28.72,196873.34393216745,10.4112,10.4184,10.4112,10.4148,196873.3439
2007-12-10 12:40:00,28.72,28.72,28.66,28.67,363010.0688924218,10.4148,10.4148,10.3931,10.3967,363010.0689
2007-12-10 12:45:00,28.67,28.69,28.67,28.69,255696.8733439321,10.3967,10.4039,10.3967,10.4039,255696.8733
2007-12-10 12:50:00,28.69,28.71,28.67,28.68,235824.0593534711,10.4039,10.4112,10.3967,10.4003,235824.0594
2007-12-10 12:55:00,28.67,28.68,28.64,28.65,233041.8653948065,10.3967,10.4003,10.3858,10.3894,233041.8654
2007-12-10 13:00:00,28.65,28.67,28.65,28.67,181505.0344462109,10.3894,10.3967,10.3894,10.3967,181505.0344
2007-12-10 13:05:00,28.67,28.67,28.66,28.66,228272.3900370959,10.3967,10.3967,10.3931,10.3931,228272.39
2007-12-10 13:10:00,28.65,28.69,28.64,28.68,513645.99894011655,10.3894,10.4039,10.3858,10.4003,513645.9989
2007-12-10 13:15:00,28.68,28.73,28.67,28.72,442501.324854266,10.4003,10.4184,10.3967,10.4148,442501.3249
2007-12-10 13:20:00,28.72,28.73,28.71,28.72,313195.54848966614,10.4148,10.4184,10.4112,10.4148,313195.5485
2007-12-10 13:25:00,28.72,28.72,28.71,28.72,160042.39533651297,10.4148,10.4148,10.4112,10.4148,160042.3953
2007-12-10 13:30:00,28.71,28.72,28.71,28.71,96846.84684684683,10.4112,10.4148,10.4112,10.4112,96846.8468
2007-12-10 13:35:00,28.72,28.72,28.71,28.72,107975.62268150502,10.4148,10.4148,10.4112,10.4148,107975.6227
2007-12-10 13:40:00,28.72,28.72,28.71,28.71,348569.1573926868,10.4148,10.4148,10.4112,10.4112,348569.1574
2007-12-10 13:45:00,28.71,28.72,28.71,28.72,211579.22628510863,10.4112,10.4148,10.4112,10.4148,211579.2263
2007-12-10 13:50:00,28.72,28.72,28.71,28.72,238076.3116057233,10.4148,10.4148,10.4112,10.4148,238076.3116
2007-12-10 13:55:00,28.71,28.72,28.71,28.71,200317.96502384736,10.4112,10.4148,10.4112,10.4112,200317.965
2007-12-10 14:00:00,28.71,28.74,28.71,28.74,508214.0964493905,10.4112,10.4221,10.4112,10.4221,508214.0964
2007-12-10 14:05:00,28.74,28.74,28.73,28.74,301536.83094859566,10.4221,10.4221,10.4184,10.4221,301536.8309
2007-12-10 14:10:00,28.74,28.75,28.73,28.74,283783.7837837838,10.4221,10.4257,10.4184,10.4221,283783.7838
2007-12-10 14:15:00,28.74,28.74,28.74,28.74,91017.4880763116,10.4221,10.4221,10.4221,10.4221,91017.4881
2007-12-10 14:20:00,28.74,28.76,28.74,28.76,419581.34605193423,10.4221,10.4293,10.4221,10.4293,419581.3461
2007-12-10 14:25:00,28.76,28.77,28.74,28.75,429252.7821939586,10.4293,10.4329,10.4221,10.4257,429252.7822
2007-12-10 14:30:00,28.74,28.75,28.68,28.71,371224.1653418124,10.4221,10.4257,10.4003,10.4112,371224.1653
2007-12-10 14:35:00,28.72,28.72,28.7,28.71,429385.2676205617,10.4148,10.4148,10.4076,10.4112,429385.2676
2007-12-10 14:40:00,28.71,28.71,28.68,28.69,597641.7594064652,10.4112,10.4112,10.4003,10.4039,597641.7594
2007-12-10 14:45:00,28.69,28.71,28.68,28.68,555246.4228934817,10.4039,10.4112,10.4003,10.4003,555246.4229
2007-12-10 14:50:00,28.68,28.7,28.66,28.67,656862.7450980392,10.4003,10.4076,10.3931,10.3967,656862.7451
2007-12-10 14:55:00,28.67,28.67,28.6,28.63,985559.0885002648,10.3967,10.3967,10.3713,10.3822,985559.0885
2007-12-10 15:00:00,28.63,28.63,28.61,28.61,369501.8547959724,10.3822,10.3822,10.3749,10.3749,369501.8548
2007-12-10 15:05:00,28.61,28.64,28.61,28.64,407525.1722310546,10.3749,10.3858,10.3749,10.3858,407525.1722
2007-12-10 15:10:00,28.64,28.65,28.63,28.64,217011.12877583463,10.3858,10.3894,10.3822,10.3858,217011.1288
2007-12-10 15:15:00,28.64,28.64,28.64,28.64,242315.8452570217,10.3858,10.3858,10.3858,10.3858,242315.8453
2007-12-10 15:20:00,28.64,28.67,28.64,28.67,654875.4636989931,10.3858,10.3967,10.3858,10.3967,654875.4637
2007-12-10 15:25:00,28.67,28.67,28.64,28.65,489401.16587175406,10.3967,10.3967,10.3858,10.3894,489401.1659
2007-12-10 15:30:00,28.65,28.65,28.62,28.62,443826.1791202967,10.3894,10.3894,10.3785,10.3785,443826.1791
2007-12-10 15:35:00,28.62,28.64,28.58,28.6,918124.0063593003,10.3785,10.3858,10.364,10.3713,918124.0064
2007-12-10 15:40:00,28.6,28.63,28.58,28.61,1033121.3566507684,10.3713,10.3822,10.364,10.3749,1033121.3567
2007-12-10 15:45:00,28.61,28.61,28.55,28.57,1346979.3322734495,10.3749,10.3749,10.3532,10.3604,1346979.3323
2007-12-10 15:50:00,28.57,28.58,28.52,28.54,1813725.4901960783,10.3604,10.364,10.3423,10.3495,1813725.4902
2007-12-10 15:55:00,28.54,28.59,28.52,28.57,1631160.5723370428,10.3495,10.3677,10.3423,10.3604,1631160.5723
2007-12-11 09:30:00,29.97,30.15,29.17,30.15,2268282.988871224,10.8681,10.9334,10.578,10.9334,2268282.9889
2007-12-11 09:35:00,30.14,30.21,29.48,30.14,2696343.402225755,10.9297,10.9551,10.6904,10.9297,2696343.4022
2007-12-11 09:40:00,30.17,30.17,30.1,30.11,1790540.5405405404,10.9406,10.9406,10.9152,10.9189,1790540.5405
2007-12-11 09:45:00,30.11,30.11,29.75,29.79,1910174.880763116,10.9189,10.9189,10.7883,10.8028,1910174.8808
2007-12-11 09:50:00,29.8,30.02,29.78,30.0,1360492.8457869634,10.8065,10.8862,10.7992,10.879,1360492.8458
2007-12-11 09:55:00,30.0,30.12,29.96,30.07,1052729.1997880233,10.879,10.9225,10.8645,10.9044,1052729.1998
2007-12-11 10:00:00,30.07,30.12,30.02,30.08,1204425.0132485426,10.9044,10.9225,10.8862,10.908,1204425.0132
2007-12-11 10:05:00,30.09,30.1,30.04,30.04,854531.001589825,10.9116,10.9152,10.8935,10.8935,854531.0016
2007-12-11 10:10:00,30.05,30.07,30.0,30.03,1177000.5299417062,10.8971,10.9044,10.879,10.8899,1177000.5299
2007-12-11 10:15:00,30.03,30.06,30.0,30.06,649576.0466348701,10.8899,10.9007,10.879,10.9007,649576.0466
2007-12-11 10:20:00,30.06,30.19,30.04,30.18,1303789.0832008475,10.9007,10.9479,10.8935,10.9443,1303789.0832
2007-12-11 10:25:00,30.18,30.19,30.09,30.1,873343.9321674615,10.9443,10.9479,10.9116,10.9152,873343.9322
2007-12-11 10:30:00,30.1,30.2,30.09,30.19,1120429.252782194,10.9152,10.9515,10.9116,10.9479,1120429.2528
2007-12-11 10:35:00,30.19,30.19,30.07,30.14,725357.7106518282,10.9479,10.9479,10.9044,10.9297,725357.7107
2007-12-11 10:40:00,30.15,30.18,30.08,30.12,623608.9030206677,10.9334,10.9443,10.908,10.9225,623608.903
2007-12-11 10:45:00,30.12,30.26,30.12,30.2,1238606.2533121356,10.9225,10.9733,10.9225,10.9515,1238606.2533
2007-12-11 10:50:00,30.21,30.34,30.2,30.3,935744.5680975092,10.9551,11.0023,10.9515,10.9878,935744.5681
2007-12-11 10:55:00,30.3,30.32,30.22,30.29,904610.4928457869,10.9878,10.995,10.9588,10.9841,904610.4928
2007-12-11 11:00:00,30.29,30.33,30.2,30.23,914016.9581346052,10.9841,10.9986,10.9515,10.9624,914016.9581
2007-12-11 11:05:00,30.23,30.32,30.22,30.3,888712.241653418,10.9624,10.995,10.9588,10.9878,888712.2417
2007-12-11 11:10:00,30.3,30.32,30.27,30.29,731981.9819819819,10.9878,10.995,10.9769,10.9841,731981.982
2007-12-11 11:15:00,30.29,30.33,30.24,30.31,582538.4207737149,10.9841,10.9986,10.966,10.9914,582538.4208
2007-12-11 11:20:00,30.32,30.41,30.31,30.4,933624.80127186,10.995,11.0277,10.9914,11.024,933624.8013
2007-12-11 11:25:00,30.4,30.47,30.39,30.4,571012.1886592475,11.024,11.0494,11.0204,11.024,571012.1887
2007-12-11 11:30:00,30.4,30.43,30.39,30.41,450980.3921568627,11.024,11.0349,11.0204,11.0277,450980.3922
2007-12-11 11:35:00,30.42,30.45,30.37,30.41,587307.8961314255,11.0313,11.0422,11.0132,11.0277,587307.8961
2007-12-11 11:40:00,30.41,30.42,30.37,30.38,563725.4901960784,11.0277,11.0313,11.0132,11.0168,563725.4902
2007-12-11 11:45:00,30.39,30.44,30.37,30.42,448198.19819819817,11.0204,11.0385,11.0132,11.0313,448198.1982
2007-12-11 11:50:00,30.41,30.45,30.41,30.44,224297.8272390037,11.0277,11.0422,11.0277,11.0385,224297.8272
2007-12-11 11:55:00,30.45,30.51,30.44,30.49,422363.5400105988,11.0422,11.0639,11.0385,11.0567,422363.54
2007-12-11 12:00:00,30.49,30.53,30.46,30.52,311605.72337042924,11.0567,11.0712,11.0458,11.0676,311605.7234
2007-12-11 12:05:00,30.52,30.58,30.51,30.58,820482.2469528351,11.0676,11.0893,11.0639,11.0893,820482.247
2007-12-11 12:10:00,30.58,30.58,30.5,30.52,382882.8828828829,11.0893,11.0893,11.0603,11.0676,382882.8829
2007-12-11 12:15:00,30.52,30.57,30.52,30.57,239798.6221515633,11.0676,11.0857,11.0676,11.0857,239798.6222
2007-12-11 12:20:00,30.56,30.58,30.43,30.53,580153.6830948595,11.0821,11.0893,11.0349,11.0712,580153.6831
2007-12-11 12:25:00,30.53,30.59,30.52,30.56,359300.47694753576,11.0712,11.0929,11.0676,11.0821,359300.4769
2007-12-11 12:30:00,30.57,30.61,30.53,30.55,398648.64864864864,11.0857,11.1002,11.0712,11.0784,398648.6486
2007-12-11 12:35:00,30.55,30.68,30.55,30.67,751457.3396926337,11.0784,11.1256,11.0784,11.1219,751457.3397
2007-12-11 12:40:00,30.68,30.71,30.62,30.69,793587.7053524111,11.1256,11.1365,11.1038,11.1292,793587.7054
2007-12-11 12:45:00,30.69,30.71,30.65,30.65,403020.66772655,11.1292,11.1365,11.1147,11.1147,403020.6677
2007-12-11 12:50:00,30.65,30.69,30.64,30.68,598834.1282458929,11.1147,11.1292,11.1111,11.1256,598834.1282
2007-12-11 12:55:00,30.67,30.68,30.63,30.64,571674.6157922628,11.1219,11.1256,11.1074,11.1111,571674.6158
2007-12-11 13:00:00,30.64,30.67,30.63,30.64,257286.698463169,11.1111,11.1219,11.1074,11.1111,257286.6985
2007-12-11 13:05:00,30.64,30.64,30.58,30.58,388977.2125066242,11.1111,11.1111,11.0893,11.0893,388977.2125
2007-12-11 13:10:00,30.58,30.6,30.52,30.56,698065.7127715951,11.0893,11.0966,11.0676,11.0821,698065.7128
2007-12-11 13:15:00,30.56,30.58,30.39,30.41,689056.703762586,11.0821,11.0893,11.0204,11.0277,689056.7038
2007-12-11 13:20:00,30.41,30.53,30.41,30.52,282193.9586645469,11.0277,11.0712,11.0277,11.0676,282193.9587
2007-12-11 13:25:00,30.52,30.52,30.49,30.49,151298.3571807101,11.0676,11.0676,11.0567,11.0567,151298.3572
2007-12-11 13:30:00,30.5,30.51,30.46,30.46,236221.5156332804,11.0603,11.0639,11.0458,11.0458,236221.5156
2007-12-11 13:35:00,30.46,30.49,30.43,30.46,347641.7594064653,11.0458,11.0567,11.0349,11.0458,347641.7594
2007-12-11 13:40:00,30.46,30.49,30.46,30.47,357843.1372549019,11.0458,11.0567,11.0458,11.0494,357843.1373
2007-12-11 13:45:00,30.47,30.49,30.38,30.44,607843.1372549019,11.0494,11.0567,11.0168,11.0385,607843.1373
2007-12-11 13:50:00,30.44,30.45,30.34,30.35,580551.1393746687,11.0385,11.0422,11.0023,11.0059,580551.1394
2007-12-11 13:55:00,30.35,30.39,30.34,30.35,441838.8977212506,11.0059,11.0204,11.0023,11.0059,441838.8977
2007-12-11 14:00:00,30.36,30.43,30.33,30.39,574589.2951775304,11.0095,11.0349,10.9986,11.0204,574589.2952
2007-12-11 14:05:00,30.4,30.4,30.37,30.38,458267.09062003175,11.024,11.024,11.0132,11.0168,458267.0906
2007-12-11 14:10:00,30.38,30.62,30.37,30.49,730127.186009539,11.0168,11.1038,11.0132,11.0567,730127.186
2007-12-11 14:15:00,30.49,30.55,30.15,30.34,1066507.6841547429,11.0567,11.0784,10.9334,11.0023,1066507.6842
2007-12-11 14:20:00,30.34,30.37,30.03,30.15,1067302.596714361,11.0023,11.0132,10.8899,10.9334,1067302.5967
2007-12-11 14:25:00,30.06,30.28,30.03,30.18,875728.6698463168,10.9007,10.9805,10.8899,10.9443,875728.6698
2007-12-11 14:30:00,30.18,30.21,30.0,30.08,1034048.7546369898,10.9443,10.9551,10.879,10.908,1034048.7546
2007-12-11 14:35:00,30.09,30.18,29.95,29.97,1251722.3105458398,10.9116,10.9443,10.8608,10.8681,1251722.3105
2007-12-11 14:40:00,29.97,30.22,29.82,29.9,994435.6120826708,10.8681,10.9588,10.8137,10.8427,994435.6121
2007-12-11 14:45:00,29.9,30.06,29.82,30.03,955087.440381558,10.8427,10.9007,10.8137,10.8899,955087.4404
2007-12-11 14:50:00,30.06,30.26,30.03,30.26,966216.216216216,10.9007,10.9733,10.8899,10.9733,966216.2162
2007-12-11 14:55:00,30.26,30.36,30.17,30.17,1358505.5643879173,10.9733,11.0095,10.9406,10.9406,1358505.5644
2007-12-11 15:00:00,30.17,30.19,30.08,30.18,960519.342872284,10.9406,10.9479,10.908,10.9443,960519.3429
2007-12-11 15:05:00,30.18,30.21,30.12,30.21,889639.6396396395,10.9443,10.9551,10.9225,10.9551,889639.6396
2007-12-11 15:10:00,30.21,30.21,30.13,30.18,432697.40328563855,10.9551,10.9551,10.9261,10.9443,432697.4033
2007-12-11 15:15:00,30.18,30.21,30.07,30.08,939719.1308956014,10.9443,10.9551,10.9044,10.908,939719.1309
2007-12-11 15:20:00,30.09,30.19,30.08,30.15,830021.1976682565,10.9116,10.9479,10.908,10.9334,830021.1977
2007-12-11 15:25:00,30.15,30.24,30.12,30.19,850556.4387917329,10.9334,10.966,10.9225,10.9479,850556.4388
2007-12-11 15:30:00,30.19,30.21,30.15,30.2,1253577.1065182828,10.9479,10.9551,10.9334,10.9515,1253577.1065
2007-12-11 15:35:00,30.19,30.22,30.11,30.11,1272125.0662427132,10.9479,10.9588,10.9189,10.9189,1272125.0662
2007-12-11 15:40:00,30.11,30.13,29.97,29.97,1276099.6290408054,10.9189,10.9261,10.8681,10.8681,1276099.629
2007-12-11 15:45:00,29.97,30.04,29.86,29.87,1341017.4880763115,10.8681,10.8935,10.8282,10.8318,1341017.4881
2007-12-11 15:50:00,29.87,29.89,29.8,29.84,2191838.8977212505,10.8318,10.8391,10.8065,10.821,2191838.8977
2007-12-11 15:55:00,29.84,29.85,29.66,29.79,2699258.0816110224,10.821,10.8246,10.7557,10.8028,2699258.0816
2007-12-12 09:30:00,31.0,31.32,30.77,31.32,4405140.434552199,11.2416,11.3577,11.1582,11.3577,4405140.4346
2007-12-12 09:35:00,31.32,31.54,31.2,31.32,3104266.0307366187,11.3577,11.4374,11.3141,11.3577,3104266.0307
2007-12-12 09:40:00,31.32,31.35,31.06,31.11,2880895.6014838363,11.3577,11.3685,11.2634,11.2815,2880895.6015
2007-12-12 09:45:00,31.11,31.29,30.99,31.24,1703232.644409115,11.2815,11.3468,11.238,11.3286,1703232.6444
2007-12-12 09:50:00,31.24,31.45,31.18,31.29,1743640.6995230522,11.3286,11.4048,11.3069,11.3468,1743640.6995
2007-12-12 09:55:00,31.28,31.44,31.28,31.43,1110492.8457869634,11.3432,11.4012,11.3432,11.3975,1110492.8458
2007-12-12 10:00:00,31.43,31.46,31.35,31.43,1303789.0832008475,11.3975,11.4084,11.3685,11.3975,1303789.0832
2007-12-12 10:05:00,31.42,31.51,31.37,31.38,1123476.4175940645,11.3939,11.4266,11.3758,11.3794,1123476.4176
2007-12-12 10:10:00,31.38,31.4,31.3,31.35,1906465.28881823,11.3794,11.3867,11.3504,11.3685,1906465.2888
2007-12-12 10:15:00,31.35,31.41,31.31,31.36,1243508.2140964493,11.3685,11.3903,11.354,11.3722,1243508.2141
2007-12-12 10:20:00,31.35,31.39,31.34,31.35,749999.9999999999,11.3685,11.383,11.3649,11.3685,750000.0
2007-12-12 10:25:00,31.36,31.5,31.35,31.43,1620694.2236354,11.3722,11.4229,11.3685,11.3975,1620694.2236
2007-12-12 10:30:00,31.43,31.55,31.4,31.41,1024112.3476417592,11.3975,11.4411,11.3867,11.3903,1024112.3476
2007-12-12 10:35:00,31.41,31.46,31.38,31.44,1057366.1897191308,11.3903,11.4084,11.3794,11.4012,1057366.1897
2007-12-12 10:40:00,31.44,31.44,31.37,31.39,928722.8404875464,11.4012,11.4012,11.3758,11.383,928722.8405
2007-12-12 10:45:00,31.4,31.48,31.37,31.39,1834923.15845257,11.3867,11.4157,11.3758,11.383,1834923.1585
2007-12-12 10:50:00,31.4,31.48,31.39,31.45,652888.1822999469,11.3867,11.4157,11.383,11.4048,652888.1823
2007-12-12 10:55:00,31.46,31.46,31.39,31.4,535903.5506094329,11.4084,11.4084,11.383,11.3867,535903.5506
2007-12-12 11:00:00,31.41,31.48,31.4,31.44,772787.4933757286,11.3903,11.4157,11.3867,11.4012,772787.4934
2007-12-12 11:05:00,31.44,31.48,31.41,31.48,554186.5394806571,11.4012,11.4157,11.3903,11.4157,554186.5395
2007-12-12 11:10:00,31.48,31.6,31.48,31.53,932299.9470058292,11.4157,11.4592,11.4157,11.4338,932299.947
2007-12-12 11:15:00,31.53,31.54,31.46,31.52,958532.0614732378,11.4338,11.4374,11.4084,11.4302,958532.0615
2007-12-12 11:20:00,31.51,31.53,31.44,31.47,539215.6862745098,11.4266,11.4338,11.4012,11.4121,539215.6863
2007-12-12 11:25:00,31.47,31.51,31.44,31.49,440116.58717541065,11.4121,11.4266,11.4012,11.4193,440116.5872
2007-12-12 11:30:00,31.48,31.56,31.48,31.54,468998.4101748807,11.4157,11.4447,11.4157,11.4374,468998.4102
2007-12-12 11:35:00,31.55,31.67,31.54,31.64,1049152.0932697402,11.4411,11.4846,11.4374,11.4737,1049152.0933
2007-12-12 11:40:00,31.64,31.7,31.64,31.69,1049549.5495495494,11.4737,11.4955,11.4737,11.4918,1049549.5495
2007-12-12 11:45:00,31.69,31.7,31.66,31.69,1444223.635400106,11.4918,11.4955,11.481,11.4918,1444223.6354
2007-12-12 11:50:00,31.69,31.69,31.62,31.64,956809.750927398,11.4918,11.4918,11.4664,11.4737,956809.7509
2007-12-12 11:55:00,31.65,31.69,31.64,31.68,644541.6004239533,11.4773,11.4918,11.4737,11.4882,644541.6004
2007-12-12 12:00:00,31.68,31.69,31.63,31.67,689984.1017488076,11.4882,11.4918,11.4701,11.4846,689984.1017
2007-12-12 12:05:00,31.67,31.68,31.6,31.62,442633.8102808691,11.4846,11.4882,11.4592,11.4664,442633.8103
2007-12-12 12:10:00,31.61,31.63,31.59,31.6,568494.965553789,11.4628,11.4701,11.4556,11.4592,568494.9656
2007-12-12 12:15:00,31.6,31.63,31.57,31.6,773714.8913619501,11.4592,11.4701,11.4483,11.4592,773714.8914
2007-12-12 12:20:00,31.6,31.69,31.6,31.69,667196.6083730789,11.4592,11.4918,11.4592,11.4918,667196.6084
2007-12-12 12:25:00,31.69,31.7,31.66,31.66,657790.1430842606,11.4918,11.4955,11.481,11.481,657790.1431
2007-12-12 12:30:00,31.65,31.66,31.56,31.6,554848.9666136724,11.4773,11.481,11.4447,11.4592,554848.9666
2007-12-12 12:35:00,31.6,31.61,31.58,31.59,526099.6290408055,11.4592,11.4628,11.4519,11.4556,526099.629
2007-12-12 12:40:00,31.59,31.61,31.55,31.55,514440.91149973497,11.4556,11.4628,11.4411,11.4411,514440.9115
2007-12-12 12:45:00,31.55,31.57,31.51,31.51,618706.942236354,11.4411,11.4483,11.4266,11.4266,618706.9422
2007-12-12 12:50:00,31.51,31.59,31.5,31.58,477609.9629040805,11.4266,11.4556,11.4229,11.4519,477609.9629
2007-12-12 12:55:00,31.59,31.67,31.58,31.66,2770667.7265500794,11.4556,11.4846,11.4519,11.481,2770667.7266
2007-12-12 13:00:00,31.66,31.69,31.62,31.65,523714.8913619501,11.481,11.4918,11.4664,11.4773,523714.8914
2007-12-12 13:05:00,31.65,31.66,31.57,31.66,599496.5553789083,11.4773,11.481,11.4483,11.481,599496.5554
2007-12-12 13:10:00,31.66,31.68,31.65,31.67,532591.4149443561,11.481,11.4882,11.4773,11.4846,532591.4149
2007-12-12 13:15:00,31.67,31.69,31.66,31.68,329358.7705352411,11.4846,11.4918,11.481,11.4882,329358.7705
2007-12-12 13:20:00,31.68,31.7,31.67,31.69,414546.89984101744,11.4882,11.4955,11.4846,11.4918,414546.8998
2007-12-12 13:25:00,31.69,31.7,31.66,31.66,1186539.4806571277,11.4918,11.4955,11.481,11.481,1186539.4807
2007-12-12 13:30:00,31.66,31.69,31.53,31.55,555776.3645998939,11.481,11.4918,11.4338,11.4411,555776.3646
2007-12-12 13:35:00,31.56,31.66,31.56,31.63,365527.2919978802,11.4447,11.481,11.4447,11.4701,365527.292
2007-12-12 13:40:00,31.63,31.66,31.6,31.61,553259.1414944356,11.4701,11.481,11.4592,11.4628,553259.1415
2007-12-12 13:45:00,31.61,31.62,31.57,31.6,331743.5082140964,11.4628,11.4664,11.4483,11.4592,331743.5082
2007-12-12 13:50:00,31.6,31.61,31.5,31.51,453365.129835718,11.4592,11.4628,11.4229,11.4266,453365.1298
2007-12-12 13:55:00,31.49,31.57,31.45,31.52,516030.7366189719,11.4193,11.4483,11.4048,11.4302,516030.7366
2007-12-12 14:00:00,31.52,31.53,31.48,31.5,462904.0805511393,11.4302,11.4338,11.4157,11.4229,462904.0806
2007-12-12 14:05:00,31.51,31.55,31.51,31.54,289348.1717011129,11.4266,11.4411,11.4266,11.4374,289348.1717
2007-12-12 14:10:00,31.54,31.54,31.48,31.51,380365.6597774245,11.4374,11.4374,11.4157,11.4266,380365.6598
2007-12-12 14:15:00,31.5,31.57,31.48,31.56,482379.43826179113,11.4229,11.4483,11.4157,11.4447,482379.4383
2007-12-12 14:20:00,31.56,31.56,31.43,31.44,586380.4981452039,11.4447,11.4447,11.3975,11.4012,586380.4981
2007-12-12 14:25:00,31.44,31.48,31.42,31.47,750397.4562798091,11.4012,11.4157,11.3939,11.4121,750397.4563
2007-12-12 14:30:00,31.47,31.48,31.44,31.48,395733.969263381,11.4121,11.4157,11.4012,11.4157,395733.9693
2007-12-12 14:35:00,31.48,31.48,31.44,31.47,426470.5882352941,11.4157,11.4157,11.4012,11.4121,426470.5882
2007-12-12 14:40:00,31.46,31.51,31.44,31.47,577768.9454160042,11.4084,11.4266,11.4012,11.4121,577768.9454
2007-12-12 14:45:00,31.47,31.49,31.45,31.49,344859.56544780073,11.4121,11.4193,11.4048,11.4193,344859.5654
2007-12-12 14:50:00,31.49,31.54,31.48,31.51,388182.2999470058,11.4193,11.4374,11.4157,11.4266,388182.2999
2007-12-12 14:55:00,31.51,31.51,31.43,31.43,604663.4870164281,11.4266,11.4266,11.3975,11.3975,604663.487
2007-12-12 15:00:00,31.43,31.44,31.08,31.15,1228272.390037096,11.3975,11.4012,11.2706,11.296,1228272.39
2007-12-12 15:05:00,31.14,31.28,31.1,31.28,765898.2511923688,11.2924,11.3432,11.2779,11.3432,765898.2512
2007-12-12 15:10:00,31.27,31.29,31.17,31.17,1423025.967143614,11.3395,11.3468,11.3033,11.3033,1423025.9671
2007-12-12 15:15:00,31.17,31.32,31.11,31.27,1355590.8850026496,11.3033,11.3577,11.2815,11.3395,1355590.885
2007-12-12 15:20:00,31.27,31.29,31.2,31.2,807233.7042925277,11.3395,11.3468,11.3141,11.3141,807233.7043
2007-12-12 15:25:00,31.2,31.34,31.2,31.3,605458.3995760466,11.3141,11.3649,11.3141,11.3504,605458.3996
2007-12-12 15:30:00,31.3,31.31,31.25,31.26,730657.1277159512,11.3504,11.354,11.3323,11.3359,730657.1277
2007-12-12 15:35:00,31.26,31.27,31.17,31.18,1183094.8595654478,11.3359,11.3395,11.3033,11.3069,1183094.8596
2007-12-12 15:40:00,31.18,31.23,31.15,31.2,1193428.7228404875,11.3069,11.325,11.296,11.3141,1193428.7228
2007-12-12 15:45:00,31.21,31.35,31.19,31.33,1759141.494435612,11.3178,11.3685,11.3105,11.3613,1759141.4944
2007-12-12 15:50:00,31.33,31.4,31.31,31.37,1799682.0349761525,11.3613,11.3867,11.354,11.3758,1799682.035
2007-12-12 15:55:00,31.37,31.52,31.35,31.41,2054319.02490726,11.3758,11.4302,11.3685,11.3903,2054319.0249
2007-12-13 09:30:00,31.47,31.6,31.4,31.48,1349364.0699523052,11.4121,11.4592,11.3867,11.4157,1349364.07
2007-12-13 09:35:00,31.47,31.51,31.4,31.46,1100291.4679385268,11.4121,11.4266,11.3867,11.4084,1100291.4679
2007-12-13 09:40:00,31.46,31.48,31.42,31.44,984631.6905140432,11.4084,11.4157,11.3939,11.4012,984631.6905
2007-12-13 09:45:00,31.44,31.44,31.25,31.31,573264.4409114997,11.4012,11.4012,11.3323,11.354,573264.4409
2007-12-13 09:50:00,31.31,31.46,31.3,31.41,622549.0196078431,11.354,11.4084,11.3504,11.3903,622549.0196
2007-12-13 09:55:00,31.41,31.45,31.36,31.41,359432.9623741388,11.3903,11.4048,11.3722,11.3903,359432.9624
2007-12-13 10:00:00,31.41,31.44,31.32,31.43,548357.1807101219,11.3903,11.4012,11.3577,11.3975,548357.1807
2007-12-13 10:05:00,31.43,31.48,31.39,31.48,342077.3714891362,11.3975,11.4157,11.383,11.4157,342077.3715
2007-12-13 10:10:00,31.48,31.52,31.44,31.44,864997.3502914679,11.4157,11.4302,11.4012,11.4012,864997.3503
2007-12-13 10:15:00,31.44,31.44,31.35,31.38,350423.9533651298,11.4012,11.4012,11.3685,11.3794,350423.9534
2007-12-13 10:20:00,31.38,31.44,31.32,31.32,326841.5474297827,11.3794,11.4012,11.3577,11.3577,326841.5474
2007-12-13 10:25:00,31.32,31.32,31.23,31.26,340355.0609432962,11.3577,11.3577,11.325,11.3359,340355.0609
2007-12-13 10:30:00,31.26,31.36,31.2,31.25,368044.5151033386,11.3359,11.3722,11.3141,11.3323,368044.5151
2007-12-13 10:35:00,31.25,31.25,31.16,31.25,244965.5537890832,11.3323,11.3323,11.2996,11.3323,244965.5538
2007-12-13 10:40:00,31.25,31.32,31.22,31.31,222310.5458399576,11.3323,11.3577,11.3214,11.354,222310.5458
2007-12-13 10:45:00,31.3,31.38,31.27,31.38,206279.80922098568,11.3504,11.3794,11.3395,11.3794,206279.8092
2007-12-13 10:50:00,31.38,31.44,31.34,31.38,322866.9846316905,11.3794,11.4012,11.3649,11.3794,322866.9846
2007-12-13 10:55:00,31.38,31.38,31.27,31.29,290143.0842607313,11.3794,11.3794,11.3395,11.3468,290143.0843
2007-12-13 11:00:00,31.29,31.29,31.23,31.27,281399.0461049284,11.3468,11.3468,11.325,11.3395,281399.0461
2007-12-13 11:05:00,31.27,31.39,31.18,31.37,315182.8298887122,11.3395,11.383,11.3069,11.3758,315182.8299
2007-12-13 11:10:00,31.37,31.44,31.36,31.41,310545.83995760465,11.3758,11.4012,11.3722,11.3903,310545.84
2007-12-13 11:15:00,31.41,31.46,31.38,31.39,275569.6873343932,11.3903,11.4084,11.3794,11.383,275569.6873
2007-12-13 11:20:00,31.39,31.4,31.27,31.31,392156.862745098,11.383,11.3867,11.3395,11.354,392156.8627
2007-12-13 11:25:00,31.3,31.44,31.29,31.43,260333.8632750397,11.3504,11.4012,11.3468,11.3975,260333.8633
2007-12-13 11:30:00,31.43,31.44,31.41,31.43,530206.6772655008,11.3975,11.4012,11.3903,11.3975,530206.6773
2007-12-13 11:35:00,31.43,31.46,31.32,31.43,534181.2400635929,11.3975,11.4084,11.3577,11.3975,534181.2401
2007-12-13 11:40:00,31.43,31.46,31.41,31.43,354928.4578696343,11.3975,11.4084,11.3903,11.3975,354928.4579
2007-12-13 11:45:00,31.44,31.45,31.4,31.43,308028.6168521462,11.4012,11.4048,11.3867,11.3975,308028.6169
2007-12-13 11:50:00,31.43,31.44,31.41,31.42,517488.0763116057,11.3975,11.4012,11.3903,11.3939,517488.0763
2007-12-13 11:55:00,31.42,31.46,31.42,31.44,474297.8272390037,11.3939,11.4084,11.3939,11.4012,474297.8272
2007-12-13 12:00:00,31.44,31.45,31.41,31.43,269342.8722840487,11.4012,11.4048,11.3903,11.3975,269342.8723
2007-12-13 12:05:00,31.43,31.44,31.42,31.43,301006.88924218336,11.3975,11.4012,11.3939,11.3975,301006.8892
2007-12-13 12:10:00,31.43,31.43,31.32,31.39,308426.07313195546,11.3975,11.3975,11.3577,11.383,308426.0731
2007-12-13 12:15:00,31.39,31.41,31.35,31.37,157127.71595124534,11.383,11.3903,11.3685,11.3758,157127.716
2007-12-13 12:20:00,31.37,31.37,31.28,31.31,151828.2988871224,11.3758,11.3758,11.3432,11.354,151828.2989
2007-12-13 12:25:00,31.31,31.35,31.31,31.35,156332.80339162692,11.354,11.3685,11.354,11.3685,156332.8034
2007-12-13 12:30:00,31.34,31.37,31.31,31.37,213434.02225755164,11.3649,11.3758,11.354,11.3758,213434.0223
2007-12-13 12:35:00,31.36,31.38,31.34,31.34,180577.6364599894,11.3722,11.3794,11.3649,11.3649,180577.6365
2007-12-13 12:40:00,31.34,31.35,31.25,31.26,408717.5410704822,11.3649,11.3685,11.3323,11.3359,408717.5411
2007-12-13 12:45:00,31.26,31.3,31.22,31.25,345786.9634340222,11.3359,11.3504,11.3214,11.3323,345786.9634
2007-12-13 12:50:00,31.25,31.31,31.25,31.26,139374.66878643347,11.3323,11.354,11.3323,11.3359,139374.6688
2007-12-13 12:55:00,31.25,31.26,31.24,31.26,115129.835718071,11.3323,11.3359,11.3286,11.3359,115129.8357
2007-12-13 13:00:00,31.27,31.34,31.26,31.34,127053.52411234764,11.3395,11.3649,11.3359,11.3649,127053.5241
2007-12-13 13:05:00,31.34,31.35,31.33,31.35,147323.7943826179,11.3649,11.3685,11.3613,11.3685,147323.7944
2007-12-13 13:10:00,31.35,31.41,31.35,31.4,254372.0190779014,11.3685,11.3903,11.3685,11.3867,254372.0191
2007-12-13 13:15:00,31.41,31.44,31.37,31.38,304451.51033386326,11.3903,11.4012,11.3758,11.3794,304451.5103
2007-12-13 13:20:00,31.38,31.38,31.32,31.35,330816.1102278749,11.3794,11.3794,11.3577,11.3685,330816.1102
2007-12-13 13:25:00,31.35,31.46,31.35,31.43,276894.5416004239,11.3685,11.4084,11.3685,11.3975,276894.5416
2007-12-13 13:30:00,31.43,31.44,31.39,31.42,225622.6815050344,11.3975,11.4012,11.383,11.3939,225622.6815
2007-12-13 13:35:00,31.42,31.42,31.35,31.35,196343.4022257552,11.3939,11.3939,11.3685,11.3685,196343.4022
2007-12-13 13:40:00,31.36,31.43,31.35,31.42,207339.69263381025,11.3722,11.3975,11.3685,11.3939,207339.6926
2007-12-13 13:45:00,31.41,31.42,31.38,31.41,209724.4303126656,11.3903,11.3939,11.3794,11.3903,209724.4303
2007-12-13 13:50:00,31.41,31.42,31.38,31.41,264970.8532061473,11.3903,11.3939,11.3794,11.3903,264970.8532
2007-12-13 13:55:00,31.41,31.41,31.37,31.4,234101.7488076312,11.3903,11.3903,11.3758,11.3867,234101.7488
2007-12-13 14:00:00,31.4,31.4,31.32,31.39,386724.960254372,11.3867,11.3867,11.3577,11.383,386724.9603
2007-12-13 14:05:00,31.39,31.4,31.35,31.37,244038.15580286167,11.383,11.3867,11.3685,11.3758,244038.1558
2007-12-13 14:10:00,31.37,31.38,31.35,31.36,221250.662427133,11.3758,11.3794,11.3685,11.3722,221250.6624
2007-12-13 14:15:00,31.37,31.42,31.35,31.41,431637.519872814,11.3758,11.3939,11.3685,11.3903,431637.5199
2007-12-13 14:20:00,31.41,31.44,31.41,31.42,373476.4175940646,11.3903,11.4012,11.3903,11.3939,373476.4176
2007-12-13 14:25:00,31.42,31.43,31.38,31.39,263645.9989401165,11.3939,11.3975,11.3794,11.383,263645.9989
2007-12-13 14:30:00,31.39,31.41,31.37,31.37,287360.89030206675,11.383,11.3903,11.3758,11.3758,287360.8903
2007-12-13 14:35:00,31.38,31.39,31.33,31.34,270667.7265500795,11.3794,11.383,11.3613,11.3649,270667.7266
2007-12-13 14:40:00,31.34,31.36,31.33,31.34,205882.35294117645,11.3649,11.3722,11.3613,11.3649,205882.3529
2007-12-13 14:45:00,31.34,31.36,31.32,31.35,228802.3317435082,11.3649,11.3722,11.3577,11.3685,228802.3317
2007-12-13 14:50:00,31.34,31.38,31.34,31.38,209724.4303126656,11.3649,11.3794,11.3649,11.3794,209724.4303
2007-12-13 14:55:00,31.37,31.38,31.29,31.32,340620.0317965024,11.3758,11.3794,11.3468,11.3577,340620.0318
2007-12-13 15:00:00,31.32,31.39,31.32,31.39,330418.6539480657,11.3577,11.383,11.3577,11.383,330418.6539
2007-12-13 15:05:00,31.39,31.39,31.34,31.34,320217.276099629,11.383,11.383,11.3649,11.3649,320217.2761
2007-12-13 15:10:00,31.34,31.38,31.32,31.37,414811.8706942236,11.3649,11.3794,11.3577,11.3758,414811.8707
2007-12-13 15:15:00,31.36,31.41,31.32,31.41,508876.5235824059,11.3722,11.3903,11.3577,11.3903,508876.5236
2007-12-13 15:20:00,31.4,31.44,31.4,31.43,627318.4949655537,11.3867,11.4012,11.3867,11.3975,627318.495
2007-12-13 15:25:00,31.44,31.52,31.41,31.51,1025437.20190779,11.4012,11.4302,11.3903,11.4266,1025437.2019
2007-12-13 15:30:00,31.51,31.51,31.45,31.47,1032193.9586645468,11.4266,11.4266,11.4048,11.4121,1032193.9587
2007-12-13 15:35:00,31.47,31.5,31.44,31.48,846581.8759936406,11.4121,11.4229,11.4012,11.4157,846581.876
2007-12-13 15:40:00,31.48,31.52,31.47,31.51,1330683.6248012718,11.4157,11.4302,11.4121,11.4266,1330683.6248
2007-12-13 15:45:00,31.51,31.55,31.51,31.53,1390434.552199258,11.4266,11.4411,11.4266,11.4338,1390434.5522
2007-12-13 15:50:00,31.52,31.58,31.51,31.54,1310413.3545310015,11.4302,11.4519,11.4266,11.4374,1310413.3545
2007-12-13 15:55:00,31.54,31.59,31.53,31.57,1420111.2877583464,11.4374,11.4556,11.4338,11.4483,1420111.2878
2007-12-14 09:30:00,31.58,31.58,30.99,31.29,730127.186009539,11.4519,11.4519,11.238,11.3468,730127.186
2007-12-14 09:35:00,31.3,31.36,31.03,31.17,507154.2130365659,11.3504,11.3722,11.2525,11.3033,507154.213
2007-12-14 09:40:00,31.17,31.2,31.08,31.14,270535.2411234764,11.3033,11.3141,11.2706,11.2924,270535.2411
2007-12-14 09:45:00,31.14,31.17,31.09,31.15,247615.26232114463,11.2924,11.3033,11.2743,11.296,247615.2623
2007-12-14 09:50:00,31.16,31.22,31.14,31.18,212241.653418124,11.2996,11.3214,11.2924,11.3069,212241.6534
2007-12-14 09:55:00,31.18,31.25,31.14,31.23,239931.1075781664,11.3069,11.3323,11.2924,11.325,239931.1076
2007-12-14 10:00:00,31.23,31.29,31.19,31.2,229067.30259671435,11.325,11.3468,11.3105,11.3141,229067.3026
2007-12-14 10:05:00,31.2,31.27,31.19,31.24,302464.22893481713,11.3141,11.3395,11.3105,11.3286,302464.2289
2007-12-14 10:10:00,31.24,31.25,31.16,31.23,432299.9470058293,11.3286,11.3323,11.2996,11.325,432299.947
2007-12-14 10:15:00,31.24,31.31,31.24,31.29,313857.9756226815,11.3286,11.354,11.3286,11.3468,313857.9756
2007-12-14 10:20:00,31.29,31.29,31.15,31.24,290673.0259671436,11.3468,11.3468,11.296,11.3286,290673.026
2007-12-14 10:25:00,31.25,31.3,31.2,31.26,173423.4234234234,11.3323,11.3504,11.3141,11.3359,173423.4234
2007-12-14 10:30:00,31.25,31.34,31.24,31.31,278881.82299947005,11.3323,11.3649,11.3286,11.354,278881.823
2007-12-14 10:35:00,31.31,31.35,31.3,31.33,188924.21833598305,11.354,11.3685,11.3504,11.3613,188924.2183
2007-12-14 10:40:00,31.33,31.36,31.31,31.35,376788.5532591415,11.3613,11.3722,11.354,11.3685,376788.5533
2007-12-14 10:45:00,31.35,31.46,31.32,31.45,411234.7641759406,11.3685,11.4084,11.3577,11.4048,411234.7642
2007-12-14 10:50:00,31.45,31.51,31.43,31.44,385400.10598834127,11.4048,11.4266,11.3975,11.4012,385400.106
2007-12-14 10:55:00,31.45,31.45,31.36,31.39,333333.3333333333,11.4048,11.4048,11.3722,11.383,333333.3333
2007-12-14 11:00:00,31.41,31.41,31.36,31.38,254239.53365129835,11.3903,11.3903,11.3722,11.3794,254239.5337
2007-12-14 11:05:00,31.38,31.39,31.35,31.38,195945.94594594592,11.3794,11.383,11.3685,11.3794,195945.9459
2007-12-14 11:10:00,31.38,31.41,31.36,31.4,167991.5209326974,11.3794,11.3903,11.3722,11.3867,167991.5209
2007-12-14 11:15:00,31.39,31.44,31.38,31.41,161499.73502914677,11.383,11.4012,11.3794,11.3903,161499.735
2007-12-14 11:20:00,31.41,31.41,31.34,31.36,173423.4234234234,11.3903,11.3903,11.3649,11.3722,173423.4234
2007-12-14 11:25:00,31.36,31.37,31.33,31.35,231452.04027556969,11.3722,11.3758,11.3613,11.3685,231452.0403
2007-12-14 11:30:00,31.36,31.38,31.32,31.37,243375.72866984628,11.3722,11.3794,11.3577,11.3758,243375.7287
2007-12-14 11:35:00,31.37,31.38,31.33,31.35,150105.98834128244,11.3758,11.3794,11.3613,11.3685,150105.9883
2007-12-14 11:40:00,31.35,31.38,31.32,31.33,126258.61155272918,11.3685,11.3794,11.3577,11.3613,126258.6116
2007-12-14 11:45:00,31.33,31.33,31.25,31.26,142951.77530471646,11.3613,11.3613,11.3323,11.3359,142951.7753
2007-12-14 11:50:00,31.26,31.29,31.24,31.28,147588.76523582404,11.3359,11.3468,11.3286,11.3432,147588.7652
2007-12-14 11:55:00,31.27,31.28,31.23,31.26,136989.93110757816,11.3395,11.3432,11.325,11.3359,136989.9311
2007-12-14 12:00:00,31.26,31.29,31.24,31.24,115924.74827768945,11.3359,11.3468,11.3286,11.3286,115924.7483
2007-12-14 12:05:00,31.25,31.29,31.23,31.27,105590.8850026497,11.3323,11.3468,11.325,11.3395,105590.885
2007-12-14 12:10:00,31.28,31.29,31.26,31.27,102146.26391096978,11.3432,11.3468,11.3359,11.3395,102146.2639
2007-12-14 12:15:00,31.27,31.29,31.26,31.26,243375.72866984628,11.3395,11.3468,11.3359,11.3359,243375.7287
2007-12-14 12:20:00,31.26,31.29,31.26,31.26,213831.47853736088,11.3359,11.3468,11.3359,11.3359,213831.4785
2007-12-14 12:25:00,31.26,31.27,31.14,31.17,215951.24536301004,11.3359,11.3395,11.2924,11.3033,215951.2454
2007-12-14 12:30:00,31.17,31.2,31.16,31.17,111817.70005299416,11.3033,11.3141,11.2996,11.3033,111817.7001
2007-12-14 12:35:00,31.17,31.2,31.15,31.19,104001.05988341282,11.3033,11.3141,11.296,11.3105,104001.0599
2007-12-14 12:40:00,31.18,31.2,31.16,31.19,169713.83147853735,11.3069,11.3141,11.2996,11.3105,169713.8315
2007-12-14 12:45:00,31.2,31.21,31.19,31.2,109830.41865394806,11.3141,11.3178,11.3105,11.3141,109830.4187
2007-12-14 12:50:00,31.21,31.24,31.18,31.21,285241.1234764176,11.3178,11.3286,11.3069,11.3178,285241.1235
2007-12-14 12:55:00,31.21,31.27,31.2,31.26,116852.14626391097,11.3178,11.3395,11.3141,11.3359,116852.1463
2007-12-14 13:00:00,31.26,31.26,31.21,31.21,138447.27080021196,11.3359,11.3359,11.3178,11.3178,138447.2708
2007-12-14 13:05:00,31.22,31.22,31.2,31.21,118574.45680975092,11.3214,11.3214,11.3141,11.3178,118574.4568
2007-12-14 13:10:00,31.21,31.26,31.2,31.22,231187.0694223635,11.3178,11.3359,11.3141,11.3214,231187.0694
2007-12-14 13:15:00,31.21,31.23,31.17,31.17,211181.7700052994,11.3178,11.325,11.3033,11.3033,211181.77
2007-12-14 13:20:00,31.17,31.17,31.14,31.15,111685.21462639108,11.3033,11.3033,11.2924,11.296,111685.2146
2007-12-14 13:25:00,31.15,31.23,31.15,31.2,131160.57233704292,11.296,11.325,11.296,11.3141,131160.5723
2007-12-14 13:30:00,31.2,31.2,31.14,31.15,93402.22575516692,11.3141,11.3141,11.2924,11.296,93402.2258
2007-12-14 13:35:00,31.16,31.17,31.14,31.16,111287.75834658186,11.2996,11.3033,11.2924,11.2996,111287.7583
2007-12-14 13:40:00,31.16,31.2,31.15,31.17,120296.76735559088,11.2996,11.3141,11.296,11.3033,120296.7674
2007-12-14 13:45:00,31.17,31.21,31.15,31.21,109035.5060943296,11.3033,11.3178,11.296,11.3178,109035.5061
2007-12-14 13:50:00,31.22,31.22,31.13,31.17,245627.98092209853,11.3214,11.3214,11.2888,11.3033,245627.9809
2007-12-14 13:55:00,31.17,31.23,31.17,31.22,154742.97827239003,11.3033,11.325,11.3033,11.3214,154742.9783
2007-12-14 14:00:00,31.22,31.22,31.07,31.1,537625.8611552729,11.3214,11.3214,11.267,11.2779,537625.8612
2007-12-14 14:05:00,31.1,31.11,31.07,31.09,275039.7456279809,11.2779,11.2815,11.267,11.2743,275039.7456
2007-12-14 14:10:00,31.09,31.17,31.08,31.16,194356.12082670903,11.2743,11.3033,11.2706,11.2996,194356.1208
2007-12-14 14:15:00,31.16,31.17,31.11,31.11,130365.65977742447,11.2996,11.3033,11.2815,11.2815,130365.6598
2007-12-14 14:20:00,31.11,31.17,31.11,31.14,106783.25384207736,11.2815,11.3033,11.2815,11.2924,106783.2538
2007-12-14 14:25:00,31.14,31.17,31.11,31.11,132220.4557498675,11.2924,11.3033,11.2815,11.2815,132220.4557
2007-12-14 14:30:00,31.11,31.14,31.1,31.13,89030.2066772655,11.2815,11.2924,11.2779,11.2888,89030.2067
2007-12-14 14:35:00,31.14,31.19,31.12,31.17,138447.27080021196,11.2924,11.3105,11.2851,11.3033,138447.2708
2007-12-14 14:40:00,31.17,31.2,31.12,31.16,175543.1902490726,11.3033,11.3141,11.2851,11.2996,175543.1902
2007-12-14 14:45:00,31.16,31.17,31.05,31.08,168388.9772125066,11.2996,11.3033,11.2597,11.2706,168388.9772
2007-12-14 14:50:00,31.08,31.11,31.02,31.08,202437.7318494965,11.2706,11.2815,11.2489,11.2706,202437.7318
2007-12-14 14:55:00,31.08,31.11,31.04,31.11,500000.0,11.2706,11.2815,11.2561,11.2815,500000.0
2007-12-14 15:00:00,31.11,31.2,31.09,31.17,495363.0100688924,11.2815,11.3141,11.2743,11.3033,495363.0101
2007-12-14 15:05:00,31.17,31.29,31.17,31.25,598436.6719660837,11.3033,11.3468,11.3033,11.3323,598436.672
2007-12-14 15:10:00,31.25,31.28,31.23,31.25,177265.50079491254,11.3323,11.3432,11.325,11.3323,177265.5008
2007-12-14 15:15:00,31.25,31.26,31.16,31.17,404213.0365659777,11.3323,11.3359,11.2996,11.3033,404213.0366
2007-12-14 15:20:00,31.17,31.23,31.15,31.18,328431.3725490196,11.3033,11.325,11.296,11.3069,328431.3725
2007-12-14 15:25:00,31.18,31.2,31.14,31.17,230922.09856915736,11.3069,11.3141,11.2924,11.3033,230922.0986
2007-12-14 15:30:00,31.17,31.25,31.07,31.2,455087.440381558,11.3033,11.3323,11.267,11.3141,455087.4404
2007-12-14 15:35:00,31.2,31.26,31.14,31.17,506889.2421833598,11.3141,11.3359,11.2924,11.3033,506889.2422
2007-12-14 15:40:00,31.17,31.25,31.11,31.17,981849.4965553788,11.3033,11.3323,11.2815,11.3033,981849.4966
2007-12-14 15:45:00,31.17,31.22,31.14,31.15,615129.835718071,11.3033,11.3214,11.2924,11.296,615129.8357
2007-12-14 15:50:00,31.16,31.17,31.02,31.04,1094594.5945945946,11.2996,11.3033,11.2489,11.2561,1094594.5946
2007-12-14 15:55:00,31.04,31.1,31.01,31.03,1038950.7154213036,11.2561,11.2779,11.2452,11.2525,1038950.7154
2007-12-17 09:30:00,30.98,30.98,30.57,30.74,1009141.494435612,11.2344,11.2344,11.0857,11.1473,1009141.4944
2007-12-17 09:35:00,30.74,30.81,30.71,30.76,471383.14785373607,11.1473,11.1727,11.1365,11.1546,471383.1479
2007-12-17 09:40:00,30.76,31.05,30.74,31.01,444886.0625331213,11.1546,11.2597,11.1473,11.2452,444886.0625
2007-12-17 09:45:00,31.01,31.02,30.86,30.87,295310.01589825115,11.2452,11.2489,11.1908,11.1945,295310.0159
2007-12-17 09:50:00,30.87,30.87,30.76,30.8,250264.9708532061,11.1945,11.1945,11.1546,11.1691,250264.9709
2007-12-17 09:55:00,30.81,30.84,30.75,30.8,200052.9941706412,11.1727,11.1836,11.151,11.1691,200052.9942
2007-12-17 10:00:00,30.8,30.89,30.79,30.89,249072.6020137785,11.1691,11.2017,11.1655,11.2017,249072.602
2007-12-17 10:05:00,30.89,30.91,30.75,30.77,323131.9554848966,11.2017,11.209,11.151,11.1582,323131.9555
2007-12-17 10:10:00,30.78,30.86,30.77,30.8,196078.431372549,11.1618,11.1908,11.1582,11.1691,196078.4314
2007-12-17 10:15:00,30.79,30.91,30.75,30.91,237943.82617912028,11.1655,11.209,11.151,11.209,237943.8262
2007-12-17 10:20:00,30.9,30.95,30.89,30.92,326974.03285638575,11.2054,11.2235,11.2017,11.2126,326974.0329
2007-12-17 10:25:00,30.93,30.95,30.89,30.91,288685.74456809746,11.2162,11.2235,11.2017,11.209,288685.7446
2007-12-17 10:30:00,30.9,30.91,30.77,30.79,206809.750927398,11.2054,11.209,11.1582,11.1655,206809.7509
2007-12-17 10:35:00,30.8,30.81,30.76,30.77,505961.8441971383,11.1691,11.1727,11.1546,11.1582,505961.8442
2007-12-17 10:40:00,30.77,30.84,30.77,30.83,220455.74986751456,11.1582,11.1836,11.1582,11.18,220455.7499
2007-12-17 10:45:00,30.83,30.9,30.83,30.85,526762.0561738209,11.18,11.2054,11.18,11.1872,526762.0562
2007-12-17 10:50:00,30.86,30.86,30.75,30.76,249072.6020137785,11.1908,11.1908,11.151,11.1546,249072.602
2007-12-17 10:55:00,30.76,30.81,30.72,30.78,372416.53418124,11.1546,11.1727,11.1401,11.1618,372416.5342
2007-12-17 11:00:00,30.78,30.89,30.78,30.81,258611.55272919976,11.1618,11.2017,11.1618,11.1727,258611.5527
2007-12-17 11:05:00,30.8,30.81,30.78,30.8,108638.0498145204,11.1691,11.1727,11.1618,11.1691,108638.0498
2007-12-17 11:10:00,30.8,30.84,30.78,30.8,318494.96555378905,11.1691,11.1836,11.1618,11.1691,318494.9656
2007-12-17 11:15:00,30.8,30.81,30.78,30.79,123211.44674085848,11.1691,11.1727,11.1618,11.1655,123211.4467
2007-12-17 11:20:00,30.78,30.78,30.74,30.77,203232.644409115,11.1618,11.1618,11.1473,11.1582,203232.6444
2007-12-17 11:25:00,30.77,30.86,30.75,30.75,200317.96502384736,11.1582,11.1908,11.151,11.151,200317.965
2007-12-17 11:30:00,30.75,30.76,30.69,30.69,173953.3651298357,11.151,11.1546,11.1292,11.1292,173953.3651
2007-12-17 11:35:00,30.69,30.73,30.67,30.72,189586.6454689984,11.1292,11.1437,11.1219,11.1401,189586.6455
2007-12-17 11:40:00,30.71,30.79,30.71,30.72,238606.25331213564,11.1365,11.1655,11.1365,11.1401,238606.2533
2007-12-17 11:45:00,30.71,30.77,30.71,30.73,166401.6958134605,11.1365,11.1582,11.1365,11.1437,166401.6958
2007-12-17 11:50:00,30.73,30.81,30.7,30.8,162162.16216216216,11.1437,11.1727,11.1328,11.1691,162162.1622
2007-12-17 11:55:00,30.8,30.82,30.77,30.8,157392.68680445148,11.1691,11.1763,11.1582,11.1691,157392.6868
2007-12-17 12:00:00,30.8,30.86,30.79,30.86,181240.0635930048,11.1691,11.1908,11.1655,11.1908,181240.0636
2007-12-17 12:05:00,30.85,30.91,30.85,30.86,197800.74191838896,11.1872,11.209,11.1872,11.1908,197800.7419
2007-12-17 12:10:00,30.86,30.87,30.84,30.87,127980.92209856916,11.1908,11.1945,11.1836,11.1945,127980.9221
2007-12-17 12:15:00,30.86,30.87,30.8,30.83,166269.21038685742,11.1908,11.1945,11.1691,11.18,166269.2104
2007-12-17 12:20:00,30.83,30.83,30.79,30.83,95654.47800741918,11.18,11.18,11.1655,11.18,95654.478
2007-12-17 12:25:00,30.83,30.85,30.83,30.83,62798.09220985691,11.18,11.1872,11.18,11.18,62798.0922
2007-12-17 12:30:00,30.83,30.86,30.82,30.83,61473.23794382617,11.18,11.1908,11.1763,11.18,61473.2379
2007-12-17 12:35:00,30.83,30.85,30.8,30.8,102278.74933757284,11.18,11.1872,11.1691,11.1691,102278.7493
2007-12-17 12:40:00,30.8,30.82,30.78,30.78,83200.84790673025,11.1691,11.1763,11.1618,11.1618,83200.8479
2007-12-17 12:45:00,30.78,30.81,30.76,30.81,107710.65182829888,11.1618,11.1727,11.1546,11.1727,107710.6518
2007-12-17 12:50:00,30.82,30.95,30.81,30.94,227080.02119766825,11.1763,11.2235,11.1727,11.2199,227080.0212
2007-12-17 12:55:00,30.94,30.95,30.91,30.94,114467.40858505564,11.2199,11.2235,11.209,11.2199,114467.4086
2007-12-17 13:00:00,30.94,30.95,30.91,30.94,221515.6332803392,11.2199,11.2235,11.209,11.2199,221515.6333
2007-12-17 13:05:00,30.95,30.95,30.83,30.89,416534.1812400636,11.2235,11.2235,11.18,11.2017,416534.1812
2007-12-17 13:10:00,30.89,30.94,30.87,30.92,416269.2103868574,11.2017,11.2199,11.1945,11.2126,416269.2104
2007-12-17 13:15:00,30.92,30.92,30.8,30.85,566640.169581346,11.2126,11.2126,11.1691,11.1872,566640.1696
2007-12-17 13:20:00,30.85,30.91,30.85,30.89,184684.68468468467,11.1872,11.209,11.1872,11.2017,184684.6847
2007-12-17 13:25:00,30.89,30.89,30.86,30.88,117779.54425013249,11.2017,11.2017,11.1908,11.1981,117779.5443
2007-12-17 13:30:00,30.87,30.87,30.85,30.86,76311.60572337042,11.1945,11.1945,11.1872,11.1908,76311.6057
2007-12-17 13:35:00,30.86,30.86,30.73,30.74,270137.7848436672,11.1908,11.1908,11.1437,11.1473,270137.7848
2007-12-17 13:40:00,30.73,30.74,30.64,30.69,257154.21303656595,11.1437,11.1473,11.1111,11.1292,257154.213
2007-12-17 13:45:00,30.68,30.71,30.64,30.67,177133.01536830948,11.1256,11.1365,11.1111,11.1219,177133.0154
2007-12-17 13:50:00,30.66,30.68,30.64,30.67,104133.54531001588,11.1183,11.1256,11.1111,11.1219,104133.5453
2007-12-17 13:55:00,30.68,30.75,30.62,30.62,207339.69263381025,11.1256,11.151,11.1038,11.1038,207339.6926
2007-12-17 14:00:00,30.63,30.7,30.61,30.7,287890.83200847905,11.1074,11.1328,11.1002,11.1328,287890.832
2007-12-17 14:05:00,30.71,30.75,30.68,30.72,313725.4901960784,11.1365,11.151,11.1256,11.1401,313725.4902
2007-12-17 14:10:00,30.72,30.76,30.71,30.75,162162.16216216216,11.1401,11.1546,11.1365,11.151,162162.1622
2007-12-17 14:15:00,30.76,30.8,30.74,30.8,188394.2766295708,11.1546,11.1691,11.1473,11.1691,188394.2766
2007-12-17 14:20:00,30.8,30.87,30.79,30.83,299284.5786963433,11.1691,11.1945,11.1655,11.18,299284.5787
2007-12-17 14:25:00,30.83,30.84,30.81,30.83,168388.9772125066,11.18,11.1836,11.1727,11.18,168388.9772
2007-12-17 14:30:00,30.83,30.84,30.8,30.8,342872.2840487546,11.18,11.1836,11.1691,11.1691,342872.284
2007-12-17 14:35:00,30.8,30.8,30.73,30.79,191043.9851616322,11.1691,11.1691,11.1437,11.1655,191043.9852
2007-12-17 14:40:00,30.78,30.8,30.74,30.74,138182.2999470058,11.1618,11.1691,11.1473,11.1473,138182.2999
2007-12-17 14:45:00,30.74,30.75,30.72,30.73,154742.97827239003,11.1473,11.151,11.1401,11.1437,154742.9783
2007-12-17 14:50:00,30.73,30.74,30.63,30.64,201775.3047164812,11.1437,11.1473,11.1074,11.1111,201775.3047
2007-12-17 14:55:00,30.63,30.67,30.62,30.66,264970.8532061473,11.1074,11.1219,11.1038,11.1183,264970.8532
2007-12-17 15:00:00,30.65,30.67,30.61,30.61,220058.29358770527,11.1147,11.1219,11.1002,11.1002,220058.2936
2007-12-17 15:05:00,30.61,30.61,30.53,30.57,391361.95018547954,11.1002,11.1002,11.0712,11.0857,391361.9502
2007-12-17 15:10:00,30.57,30.69,30.57,30.66,304716.4811870694,11.0857,11.1292,11.0857,11.1183,304716.4812
2007-12-17 15:15:00,30.66,30.66,30.58,30.59,278086.9104398516,11.1183,11.1183,11.0893,11.0929,278086.9104
2007-12-17 15:20:00,30.6,30.6,30.52,30.59,297429.78272390034,11.0966,11.0966,11.0676,11.0929,297429.7827
2007-12-17 15:25:00,30.59,30.61,30.54,30.55,288553.2591414944,11.0929,11.1002,11.0748,11.0784,288553.2591
2007-12-17 15:30:00,30.54,30.61,30.54,30.59,298887.12241653417,11.0748,11.1002,11.0748,11.0929,298887.1224
2007-12-17 15:35:00,30.6,30.71,30.57,30.69,377848.4366719661,11.0966,11.1365,11.0857,11.1292,377848.4367
2007-12-17 15:40:00,30.69,30.69,30.63,30.64,588897.7212506623,11.1292,11.1292,11.1074,11.1111,588897.7213
2007-12-17 15:45:00,30.64,30.65,30.59,30.61,716481.1870694223,11.1111,11.1147,11.0929,11.1002,716481.1871
2007-12-17 15:50:00,30.61,30.61,30.57,30.59,877186.0095389506,11.1002,11.1002,11.0857,11.0929,877186.0095
2007-12-17 15:55:00,30.59,30.61,30.55,30.57,1000927.3979862216,11.0929,11.1002,11.0784,11.0857,1000927.398
2007-12-18 09:30:00,30.85,30.99,30.85,30.94,727080.0211976682,11.1872,11.238,11.1872,11.2199,727080.0212
2007-12-18 09:35:00,30.95,30.99,30.86,30.93,407392.68680445146,11.2235,11.238,11.1908,11.2162,407392.6868
2007-12-18 09:40:00,30.92,30.96,30.91,30.92,218865.92474827767,11.2126,11.2271,11.209,11.2126,218865.9247
2007-12-18 09:45:00,30.93,30.94,30.89,30.89,296634.8701642819,11.2162,11.2199,11.2017,11.2017,296634.8702
2007-12-18 09:50:00,30.89,30.95,30.85,30.93,315447.8007419184,11.2017,11.2235,11.1872,11.2162,315447.8007
2007-12-18 09:55:00,30.93,30.99,30.92,30.97,298754.63698993105,11.2162,11.238,11.2126,11.2307,298754.637
2007-12-18 10:00:00,30.97,31.01,30.95,30.98,380895.6014838368,11.2307,11.2452,11.2235,11.2344,380895.6015
2007-12-18 10:05:00,30.98,31.03,30.97,31.02,252119.7668256492,11.2344,11.2525,11.2307,11.2489,252119.7668
2007-12-18 10:10:00,31.02,31.04,30.98,31.01,273052.4642289348,11.2489,11.2561,11.2344,11.2452,273052.4642
2007-12-18 10:15:00,31.01,31.04,30.98,31.01,339162.6921038685,11.2452,11.2561,11.2344,11.2452,339162.6921
2007-12-18 10:20:00,31.01,31.04,30.98,31.02,582405.9353471118,11.2452,11.2561,11.2344,11.2489,582405.9353
2007-12-18 10:25:00,31.02,31.05,30.97,30.97,278351.88129305776,11.2489,11.2597,11.2307,11.2307,278351.8813
2007-12-18 10:30:00,30.98,31.02,30.92,30.92,235956.54478007412,11.2344,11.2489,11.2126,11.2126,235956.5448
2007-12-18 10:35:00,30.92,30.92,30.8,30.86,380100.6889242183,11.2126,11.2126,11.1691,11.1908,380100.6889
2007-12-18 10:40:00,30.86,30.89,30.81,30.85,231452.04027556969,11.1908,11.2017,11.1727,11.1872,231452.0403
2007-12-18 10:45:00,30.86,30.89,30.81,30.88,184552.1992580816,11.1908,11.2017,11.1727,11.1981,184552.1993
2007-12-18 10:50:00,30.88,30.92,30.83,30.89,296767.355590885,11.1981,11.2126,11.18,11.2017,296767.3556
2007-12-18 10:55:00,30.89,30.95,30.86,30.94,258214.0964493905,11.2017,11.2235,11.1908,11.2199,258214.0964
2007-12-18 11:00:00,30.94,30.96,30.89,30.95,334525.70217276097,11.2199,11.2271,11.2017,11.2235,334525.7022
2007-12-18 11:05:00,30.95,30.98,30.92,30.95,260863.804981452,11.2235,11.2344,11.2126,11.2235,260863.805
2007-12-18 11:10:00,30.95,30.95,30.91,30.91,163354.5310015898,11.2235,11.2235,11.209,11.209,163354.531
2007-12-18 11:15:00,30.92,30.93,30.89,30.92,200980.3921568628,11.2126,11.2162,11.2017,11.2126,200980.3922
2007-12-18 11:20:00,30.92,30.95,30.89,30.89,203497.6152623212,11.2126,11.2235,11.2017,11.2017,203497.6153
2007-12-18 11:25:00,30.89,30.99,30.88,30.97,383677.7954425013,11.2017,11.238,11.1981,11.2307,383677.7954
2007-12-18 11:30:00,30.96,31.01,30.94,30.98,351218.86592474824,11.2271,11.2452,11.2199,11.2344,351218.8659
2007-12-18 11:35:00,30.99,31.03,30.98,31.02,276762.05617382086,11.238,11.2525,11.2344,11.2489,276762.0562
2007-12-18 11:40:00,31.01,31.04,30.95,30.95,316242.7133015368,11.2452,11.2561,11.2235,11.2235,316242.7133
2007-12-18 11:45:00,30.95,30.98,30.83,30.86,541997.8802331743,11.2235,11.2344,11.18,11.1908,541997.8802
2007-12-18 11:50:00,30.86,30.88,30.8,30.8,271860.0953895071,11.1908,11.1981,11.1691,11.1691,271860.0954
2007-12-18 11:55:00,30.8,30.86,30.72,30.81,274112.3476417594,11.1691,11.1908,11.1401,11.1727,274112.3476
2007-12-18 12:00:00,30.81,30.83,30.7,30.73,506756.7567567567,11.1727,11.18,11.1328,11.1437,506756.7568
2007-12-18 12:05:00,30.73,30.75,30.68,30.74,230524.6422893481,11.1437,11.151,11.1256,11.1473,230524.6423
2007-12-18 12:10:00,30.74,30.75,30.66,30.67,157127.71595124534,11.1473,11.151,11.1183,11.1219,157127.716
2007-12-18 12:15:00,30.66,30.77,30.66,30.76,287625.86115527287,11.1183,11.1582,11.1183,11.1546,287625.8612
2007-12-18 12:20:00,30.75,30.79,30.73,30.78,149178.59035506094,11.151,11.1655,11.1437,11.1618,149178.5904
2007-12-18 12:25:00,30.78,30.78,30.71,30.73,151033.38632750395,11.1618,11.1618,11.1365,11.1437,151033.3863
2007-12-18 12:30:00,30.73,30.75,30.68,30.71,218998.4101748808,11.1437,11.151,11.1256,11.1365,218998.4102
2007-12-18 12:35:00,30.7,30.74,30.7,30.71,98966.61367249602,11.1328,11.1473,11.1328,11.1365,98966.6137
2007-12-18 12:40:00,30.72,30.74,30.68,30.68,112215.15633280338,11.1401,11.1473,11.1256,11.1256,112215.1563
2007-12-18 12:45:00,30.68,30.69,30.67,30.68,129570.74721780604,11.1256,11.1292,11.1219,11.1256,129570.7472
2007-12-18 12:50:00,30.68,30.68,30.65,30.67,138844.7270800212,11.1256,11.1256,11.1147,11.1219,138844.7271
2007-12-18 12:55:00,30.67,30.68,30.62,30.64,167991.5209326974,11.1219,11.1256,11.1038,11.1111,167991.5209
2007-12-18 13:00:00,30.64,30.64,30.58,30.62,163354.5310015898,11.1111,11.1111,11.0893,11.1038,163354.531
2007-12-18 13:05:00,30.63,30.67,30.62,30.66,80948.595654478,11.1074,11.1219,11.1038,11.1183,80948.5957
2007-12-18 13:10:00,30.66,30.69,30.66,30.66,98701.64281928987,11.1183,11.1292,11.1183,11.1183,98701.6428
2007-12-18 13:15:00,30.66,30.7,30.66,30.68,117117.1171171171,11.1183,11.1328,11.1183,11.1256,117117.1171
2007-12-18 13:20:00,30.68,30.74,30.68,30.74,289613.142554319,11.1256,11.1473,11.1256,11.1473,289613.1426
2007-12-18 13:25:00,30.74,30.78,30.74,30.77,277556.9687334393,11.1473,11.1618,11.1473,11.1582,277556.9687
2007-12-18 13:30:00,30.77,30.85,30.77,30.83,189851.61632220453,11.1582,11.1872,11.1582,11.18,189851.6163
2007-12-18 13:35:00,30.83,30.83,30.74,30.77,159777.42448330682,11.18,11.18,11.1473,11.1582,159777.4245
2007-12-18 13:40:00,30.77,30.81,30.74,30.75,279809.2209856915,11.1582,11.1727,11.1473,11.151,279809.221
2007-12-18 13:45:00,30.75,30.79,30.74,30.76,177795.44250132484,11.151,11.1655,11.1473,11.1546,177795.4425
2007-12-18 13:50:00,30.76,30.77,30.7,30.7,151298.3571807101,11.1546,11.1582,11.1328,11.1328,151298.3572
2007-12-18 13:55:00,30.7,30.74,30.68,30.71,141096.97933227345,11.1328,11.1473,11.1256,11.1365,141096.9793
2007-12-18 14:00:00,30.71,30.76,30.67,30.67,248807.63116057232,11.1365,11.1546,11.1219,11.1219,248807.6312
2007-12-18 14:05:00,30.67,30.8,30.63,30.76,488208.7970323264,11.1219,11.1691,11.1074,11.1546,488208.797
2007-12-18 14:10:00,30.76,30.79,30.7,30.71,235559.0885002649,11.1546,11.1655,11.1328,11.1365,235559.0885
2007-12-18 14:15:00,30.71,30.82,30.71,30.79,296237.4138844727,11.1365,11.1763,11.1365,11.1655,296237.4139
2007-12-18 14:20:00,30.79,30.82,30.75,30.77,212109.16799152087,11.1655,11.1763,11.151,11.1582,212109.168
2007-12-18 14:25:00,30.78,30.86,30.77,30.83,267488.0763116057,11.1618,11.1908,11.1582,11.18,267488.0763
2007-12-18 14:30:00,30.83,30.92,30.83,30.88,330286.1685214626,11.18,11.2126,11.18,11.1981,330286.1685
2007-12-18 14:35:00,30.88,30.89,30.83,30.83,171303.65659777424,11.1981,11.2017,11.18,11.18,171303.6566
2007-12-18 14:40:00,30.83,30.83,30.79,30.81,135267.6205617382,11.18,11.18,11.1655,11.1727,135267.6206
2007-12-18 14:45:00,30.81,30.82,30.76,30.79,162559.61844197137,11.1727,11.1763,11.1546,11.1655,162559.6184
2007-12-18 14:50:00,30.79,30.8,30.77,30.78,143216.7461579226,11.1655,11.1691,11.1582,11.1618,143216.7462
2007-12-18 14:55:00,30.78,30.83,30.77,30.82,191573.9268680445,11.1618,11.18,11.1582,11.1763,191573.9269
2007-12-18 15:00:00,30.81,30.88,30.8,30.83,264175.94064652885,11.1727,11.1981,11.1691,11.18,264175.9406
2007-12-18 15:05:00,30.84,30.88,30.81,30.82,240593.5347111817,11.1836,11.1981,11.1727,11.1763,240593.5347
2007-12-18 15:10:00,30.81,30.83,30.76,30.77,348834.12824589293,11.1727,11.18,11.1546,11.1582,348834.1282
2007-12-18 15:15:00,30.76,30.82,30.76,30.79,401165.871754107,11.1546,11.1763,11.1546,11.1655,401165.8718
2007-12-18 15:20:00,30.79,30.8,30.74,30.79,340620.0317965024,11.1655,11.1691,11.1473,11.1655,340620.0318
2007-12-18 15:25:00,30.8,30.84,30.79,30.8,349364.06995230523,11.1691,11.1836,11.1655,11.1691,349364.07
2007-12-18 15:30:00,30.79,30.83,30.79,30.82,364599.8940116587,11.1655,11.18,11.1655,11.1763,364599.894
2007-12-18 15:35:00,30.81,30.83,30.79,30.83,505034.4462109168,11.1727,11.18,11.1655,11.18,505034.4462
2007-12-18 15:40:00,30.83,30.85,30.77,30.78,777556.9687334392,11.18,11.1872,11.1582,11.1618,777556.9687
2007-12-18 15:45:00,30.79,30.8,30.73,30.74,441971.3831478537,11.1655,11.1691,11.1437,11.1473,441971.3831
2007-12-18 15:50:00,30.74,30.76,30.69,30.7,837175.4107048224,11.1473,11.1546,11.1292,11.1328,837175.4107
2007-12-18 15:55:00,30.7,30.71,30.61,30.63,1771595.1245363008,11.1328,11.1365,11.1002,11.1074,1771595.1245
2007-12-19 09:30:00,30.71,30.77,30.52,30.52,593534.71118177,11.1365,11.1582,11.0676,11.0676,593534.7112
2007-12-19 09:35:00,30.52,30.62,30.47,30.56,804054.054054054,11.0676,11.1038,11.0494,11.0821,804054.0541
2007-12-19 09:40:00,30.55,30.6,30.43,30.46,335320.6147323794,11.0784,11.0966,11.0349,11.0458,335320.6147
2007-12-19 09:45:00,30.46,30.53,30.44,30.52,555908.850026497,11.0458,11.0712,11.0385,11.0676,555908.85
2007-12-19 09:50:00,30.52,30.57,30.5,30.56,267753.04716481187,11.0676,11.0857,11.0603,11.0821,267753.0472
2007-12-19 09:55:00,30.54,30.57,30.42,30.48,367249.60254372016,11.0748,11.0857,11.0313,11.053,367249.6025
2007-12-19 10:00:00,30.48,30.49,30.42,30.46,369104.3985161632,11.053,11.0567,11.0313,11.0458,369104.3985
2007-12-19 10:05:00,30.47,30.49,30.46,30.48,368309.4859565448,11.0494,11.0567,11.0458,11.053,368309.486
2007-12-19 10:10:00,30.48,30.49,30.44,30.46,292660.3073661897,11.053,11.0567,11.0385,11.0458,292660.3074
2007-12-19 10:15:00,30.46,30.47,30.43,30.44,258081.61102278743,11.0458,11.0494,11.0349,11.0385,258081.611
2007-12-19 10:20:00,30.44,30.45,30.42,30.43,410439.8516163222,11.0385,11.0422,11.0313,11.0349,410439.8516
2007-12-19 10:25:00,30.43,30.46,30.37,30.46,756226.8150503444,11.0349,11.0458,11.0132,11.0458,756226.8151
2007-12-19 10:30:00,30.46,30.48,30.4,30.47,216613.67249602545,11.0458,11.053,11.024,11.0494,216613.6725
2007-12-19 10:35:00,30.48,30.49,30.44,30.48,267090.62003179645,11.053,11.0567,11.0385,11.053,267090.62
2007-12-19 10:40:00,30.48,30.55,30.46,30.52,514043.4552199258,11.053,11.0784,11.0458,11.0676,514043.4552
2007-12-19 10:45:00,30.52,30.52,30.49,30.49,253577.10651828296,11.0676,11.0676,11.0567,11.0567,253577.1065
2007-12-19 10:50:00,30.49,30.52,30.49,30.5,192236.35400105987,11.0567,11.0676,11.0567,11.0603,192236.354
2007-12-19 10:55:00,30.49,30.5,30.48,30.49,131955.48489666136,11.0567,11.0603,11.053,11.0567,131955.4849
2007-12-19 11:00:00,30.49,30.52,30.48,30.49,177795.44250132484,11.0567,11.0676,11.053,11.0567,177795.4425
2007-12-19 11:05:00,30.49,30.54,30.49,30.5,220588.2352941176,11.0567,11.0748,11.0567,11.0603,220588.2353
2007-12-19 11:10:00,30.51,30.51,30.47,30.49,205617.3820879703,11.0639,11.0639,11.0494,11.0567,205617.3821
2007-12-19 11:15:00,30.49,30.49,30.4,30.4,590620.0317965023,11.0567,11.0567,11.024,11.024,590620.0318
2007-12-19 11:20:00,30.41,30.42,30.24,30.3,626258.6115527292,11.0277,11.0313,10.966,10.9878,626258.6116
2007-12-19 11:25:00,30.29,30.31,30.2,30.2,384870.16428192897,10.9841,10.9914,10.9515,10.9515,384870.1643
2007-12-19 11:30:00,30.2,30.28,30.15,30.16,680180.1801801801,10.9515,10.9805,10.9334,10.937,680180.1802
2007-12-19 11:35:00,30.16,30.27,30.15,30.21,373078.9613142554,10.937,10.9769,10.9334,10.9551,373078.9613
2007-12-19 11:40:00,30.21,30.24,30.18,30.19,290010.59883412824,10.9551,10.966,10.9443,10.9479,290010.5988
2007-12-19 11:45:00,30.19,30.24,30.19,30.2,254636.9899311076,10.9479,10.966,10.9479,10.9515,254636.9899
2007-12-19 11:50:00,30.2,30.22,30.15,30.15,253047.1648118707,10.9515,10.9588,10.9334,10.9334,253047.1648
2007-12-19 11:55:00,30.15,30.16,29.98,29.98,798754.636989931,10.9334,10.937,10.8717,10.8717,798754.637
2007-12-19 12:00:00,29.99,30.03,29.91,30.03,762718.600953895,10.8754,10.8899,10.8463,10.8899,762718.601
2007-12-19 12:05:00,30.03,30.04,30.0,30.02,475357.71065182827,10.8899,10.8935,10.879,10.8862,475357.7107
2007-12-19 12:10:00,30.02,30.06,30.01,30.06,191176.47058823527,10.8862,10.9007,10.8826,10.9007,191176.4706
2007-12-19 12:15:00,30.06,30.07,30.03,30.04,185347.11181770003,10.9007,10.9044,10.8899,10.8935,185347.1118
2007-12-19 12:20:00,30.04,30.12,30.03,30.12,272787.49337572866,10.8935,10.9225,10.8899,10.9225,272787.4934
2007-12-19 12:25:00,30.12,30.18,30.1,30.17,299814.52040275565,10.9225,10.9443,10.9152,10.9406,299814.5204
2007-12-19 12:30:00,30.16,30.17,30.09,30.11,292660.3073661897,10.937,10.9406,10.9116,10.9189,292660.3074
2007-12-19 12:35:00,30.11,30.14,30.1,30.13,272125.06624271325,10.9189,10.9297,10.9152,10.9261,272125.0662
2007-12-19 12:40:00,30.12,30.12,30.0,30.01,406730.2596714361,10.9225,10.9225,10.879,10.8826,406730.2597
2007-12-19 12:45:00,30.01,30.1,30.01,30.1,312400.63593004766,10.8826,10.9152,10.8826,10.9152,312400.6359
2007-12-19 12:50:00,30.1,30.18,30.09,30.17,265235.82405935344,10.9152,10.9443,10.9116,10.9406,265235.8241
2007-12-19 12:55:00,30.16,30.18,30.06,30.13,422893.4817170111,10.937,10.9443,10.9007,10.9261,422893.4817
2007-12-19 13:00:00,30.15,30.15,30.06,30.12,284578.6963434022,10.9334,10.9334,10.9007,10.9225,284578.6963
2007-12-19 13:05:00,30.12,30.18,30.11,30.14,182167.46157922628,10.9225,10.9443,10.9189,10.9297,182167.4616
2007-12-19 13:10:00,30.14,30.18,30.12,30.18,199125.5961844197,10.9297,10.9443,10.9225,10.9443,199125.5962
2007-12-19 13:15:00,30.17,30.21,30.17,30.18,367779.54425013246,10.9406,10.9551,10.9406,10.9443,367779.5443
2007-12-19 13:20:00,30.18,30.18,30.12,30.14,233174.35082140964,10.9443,10.9443,10.9225,10.9297,233174.3508
2007-12-19 13:25:00,30.15,30.16,30.06,30.08,180975.0927397986,10.9334,10.937,10.9007,10.908,180975.0927
2007-12-19 13:30:00,30.09,30.12,30.04,30.07,197270.80021197663,10.9116,10.9225,10.8935,10.9044,197270.8002
2007-12-19 13:35:00,30.07,30.12,30.06,30.1,157127.71595124534,10.9044,10.9225,10.9007,10.9152,157127.716
2007-12-19 13:40:00,30.1,30.12,30.07,30.11,172628.51086380496,10.9152,10.9225,10.9044,10.9189,172628.5109
2007-12-19 13:45:00,30.1,30.11,30.0,30.05,434684.6846846847,10.9152,10.9189,10.879,10.8971,434684.6847
2007-12-19 13:50:00,30.05,30.09,30.04,30.09,243640.69952305243,10.8971,10.9116,10.8935,10.9116,243640.6995
2007-12-19 13:55:00,30.09,30.11,30.07,30.09,151165.87175410704,10.9116,10.9189,10.9044,10.9116,151165.8718
2007-12-19 14:00:00,30.09,30.12,30.06,30.1,257949.1255961844,10.9116,10.9225,10.9007,10.9152,257949.1256
2007-12-19 14:05:00,30.1,30.17,30.1,30.15,244303.12665606785,10.9152,10.9406,10.9152,10.9334,244303.1267
2007-12-19 14:10:00,30.16,30.31,30.14,30.28,703232.644409115,10.937,10.9914,10.9297,10.9805,703232.6444
2007-12-19 14:15:00,30.29,30.36,30.26,30.28,326311.6057233704,10.9841,11.0095,10.9733,10.9805,326311.6057
2007-12-19 14:20:00,30.27,30.32,30.26,30.31,260068.8924218336,10.9769,10.995,10.9733,10.9914,260068.8924
2007-12-19 14:25:00,30.31,30.31,30.25,30.27,845124.5363010068,10.9914,10.9914,10.9696,10.9769,845124.5363
2007-12-19 14:30:00,30.28,30.34,30.27,30.27,233836.777954425,10.9805,11.0023,10.9769,10.9769,233836.778
2007-12-19 14:35:00,30.27,30.34,30.27,30.32,486883.9427662957,10.9769,11.0023,10.9769,10.995,486883.9428
2007-12-19 14:40:00,30.31,30.33,30.29,30.31,333200.84790673025,10.9914,10.9986,10.9841,10.9914,333200.8479
2007-12-19 14:45:00,30.31,30.34,30.29,30.31,318627.4509803921,10.9914,11.0023,10.9841,10.9914,318627.451
2007-12-19 14:50:00,30.31,30.32,30.25,30.27,309883.4128245893,10.9914,10.995,10.9696,10.9769,309883.4128
2007-12-19 14:55:00,30.27,30.29,30.2,30.21,232379.4382617912,10.9769,10.9841,10.9515,10.9551,232379.4383
2007-12-19 15:00:00,30.2,30.22,30.13,30.17,533783.7837837838,10.9515,10.9588,10.9261,10.9406,533783.7838
2007-12-19 15:05:00,30.17,30.17,30.04,30.07,657790.1430842606,10.9406,10.9406,10.8935,10.9044,657790.1431
2007-12-19 15:10:00,30.07,30.14,30.07,30.12,343402.2257551669,10.9044,10.9297,10.9044,10.9225,343402.2258
2007-12-19 15:15:00,30.12,30.27,30.12,30.25,490593.5347111817,10.9225,10.9769,10.9225,10.9696,490593.5347
2007-12-19 15:20:00,30.24,30.25,30.1,30.12,465023.8473767885,10.966,10.9696,10.9152,10.9225,465023.8474
2007-12-19 15:25:00,30.12,30.18,30.09,30.16,375596.1844197138,10.9225,10.9443,10.9116,10.937,375596.1844
2007-12-19 15:30:00,30.15,30.21,30.14,30.16,427000.5299417064,10.9334,10.9551,10.9297,10.937,427000.5299
2007-12-19 15:35:00,30.16,30.24,30.16,30.24,500132.485426603,10.937,10.966,10.937,10.966,500132.4854
2007-12-19 15:40:00,30.24,30.24,30.18,30.22,626258.6115527292,10.966,10.966,10.9443,10.9588,626258.6116
2007-12-19 15:45:00,30.22,30.25,30.21,30.22,737016.4281928987,10.9588,10.9696,10.9551,10.9588,737016.4282
2007-12-19 15:50:00,30.21,30.26,30.2,30.2,894806.5712771594,10.9551,10.9733,10.9515,10.9515,894806.5713
2007-12-19 15:55:00,30.2,30.23,30.11,30.11,1516560.6783253842,10.9515,10.9624,10.9189,10.9189,1516560.6783
2007-12-20 09:30:00,30.4,30.51,30.34,30.43,755829.3587705352,11.024,11.0639,11.0023,11.0349,755829.3588
2007-12-20 09:35:00,30.42,30.45,30.34,30.34,523449.920508744,11.0313,11.0422,11.0023,11.0023,523449.9205
2007-12-20 09:40:00,30.35,30.38,30.28,30.37,459062.0031796502,11.0059,11.0168,10.9805,11.0132,459062.0032
2007-12-20 09:45:00,30.38,30.39,30.23,30.37,379438.2617912029,11.0168,11.0204,10.9624,11.0132,379438.2618
2007-12-20 09:50:00,30.37,30.38,30.3,30.31,281134.0752517223,11.0132,11.0168,10.9878,10.9914,281134.0753
2007-12-20 09:55:00,30.3,30.31,30.23,30.31,324721.7806041335,10.9878,10.9914,10.9624,10.9914,324721.7806
2007-12-20 10:00:00,30.31,30.33,30.25,30.25,407392.68680445146,10.9914,10.9986,10.9696,10.9696,407392.6868
2007-12-20 10:05:00,30.25,30.31,30.25,30.31,334790.6730259671,10.9696,10.9914,10.9696,10.9914,334790.673
2007-12-20 10:10:00,30.3,30.31,30.18,30.19,314255.4319024907,10.9878,10.9914,10.9443,10.9479,314255.4319
2007-12-20 10:15:00,30.18,30.2,30.1,30.1,260068.8924218336,10.9443,10.9515,10.9152,10.9152,260068.8924
2007-12-20 10:20:00,30.11,30.14,30.08,30.13,359432.9623741388,10.9189,10.9297,10.908,10.9261,359432.9624
2007-12-20 10:25:00,30.14,30.22,30.13,30.18,304186.5394806571,10.9297,10.9588,10.9261,10.9443,304186.5395
2007-12-20 10:30:00,30.18,30.23,30.14,30.16,436671.9660837308,10.9443,10.9624,10.9297,10.937,436671.9661
2007-12-20 10:35:00,30.16,30.19,30.15,30.18,209194.4886062533,10.937,10.9479,10.9334,10.9443,209194.4886
2007-12-20 10:40:00,30.18,30.28,30.18,30.24,500794.9125596184,10.9443,10.9805,10.9443,10.966,500794.9126
2007-12-20 10:45:00,30.24,30.3,30.24,30.25,171833.5983041865,10.966,10.9878,10.966,10.9696,171833.5983
2007-12-20 10:50:00,30.24,30.25,30.17,30.18,272787.49337572866,10.966,10.9696,10.9406,10.9443,272787.4934
2007-12-20 10:55:00,30.18,30.18,30.01,30.08,498410.1748807631,10.9443,10.9443,10.8826,10.908,498410.1749
2007-12-20 11:00:00,30.07,30.12,30.03,30.1,277689.4541600424,10.9044,10.9225,10.8899,10.9152,277689.4542
2007-12-20 11:05:00,30.1,30.16,30.07,30.13,240328.5638579756,10.9152,10.937,10.9044,10.9261,240328.5639
2007-12-20 11:10:00,30.12,30.15,30.11,30.12,175410.7048224695,10.9225,10.9334,10.9189,10.9225,175410.7048
2007-12-20 11:15:00,30.12,30.15,30.09,30.1,304848.96661367244,10.9225,10.9334,10.9116,10.9152,304848.9666
2007-12-20 11:20:00,30.11,30.16,30.1,30.16,368574.4568097509,10.9189,10.937,10.9152,10.937,368574.4568
2007-12-20 11:25:00,30.16,30.27,30.16,30.27,241255.96184419715,10.937,10.9769,10.937,10.9769,241255.9618
2007-12-20 11:30:00,30.26,30.28,30.21,30.23,172628.51086380496,10.9733,10.9805,10.9551,10.9624,172628.5109
2007-12-20 11:35:00,30.24,30.28,30.23,30.27,81743.50821409644,10.966,10.9805,10.9624,10.9769,81743.5082
2007-12-20 11:40:00,30.27,30.28,30.21,30.24,209459.45945945944,10.9769,10.9805,10.9551,10.966,209459.4595
2007-12-20 11:45:00,30.23,30.28,30.19,30.2,136195.0185479597,10.9624,10.9805,10.9479,10.9515,136195.0185
2007-12-20 11:50:00,30.21,30.26,30.21,30.24,74456.8097509274,10.9551,10.9733,10.9551,10.966,74456.8098
2007-12-20 11:55:00,30.24,30.3,30.24,30.3,211314.25543190248,10.966,10.9878,10.966,10.9878,211314.2554
2007-12-20 12:00:00,30.29,30.31,30.26,30.27,289348.1717011129,10.9841,10.9914,10.9733,10.9769,289348.1717
2007-12-20 12:05:00,30.27,30.31,30.27,30.28,87837.83783783783,10.9769,10.9914,10.9769,10.9805,87837.8378
2007-12-20 12:10:00,30.28,30.34,30.28,30.29,123211.44674085848,10.9805,11.0023,10.9805,10.9841,123211.4467
2007-12-20 12:15:00,30.28,30.35,30.28,30.34,247350.2914679385,10.9805,11.0059,10.9805,11.0023,247350.2915
2007-12-20 12:20:00,30.34,30.37,30.32,30.35,181240.0635930048,11.0023,11.0132,10.995,11.0059,181240.0636
2007-12-20 12:25:00,30.36,30.38,30.34,30.36,180577.6364599894,11.0095,11.0168,11.0023,11.0095,180577.6365
2007-12-20 12:30:00,30.36,30.38,30.33,30.37,176205.61738208795,11.0095,11.0168,10.9986,11.0132,176205.6174
2007-12-20 12:35:00,30.38,30.4,30.34,30.35,195548.4896661367,11.0168,11.024,11.0023,11.0059,195548.4897
2007-12-20 12:40:00,30.34,30.34,30.27,30.28,232379.4382617912,11.0023,11.0023,10.9769,10.9805,232379.4383
2007-12-20 12:45:00,30.28,30.32,30.27,30.31,386592.4748277689,10.9805,10.995,10.9769,10.9914,386592.4748
2007-12-20 12:50:00,30.31,30.32,30.29,30.31,154610.49284578694,10.9914,10.995,10.9841,10.9914,154610.4928
2007-12-20 12:55:00,30.31,30.32,30.31,30.31,150238.47376788553,10.9914,10.995,10.9914,10.9914,150238.4738
2007-12-20 13:00:00,30.31,30.32,30.31,30.31,93799.68203497614,10.9914,10.995,10.9914,10.9914,93799.682
2007-12-20 13:05:00,30.31,30.31,30.27,30.27,107313.19554848966,10.9914,10.9914,10.9769,10.9769,107313.1955
2007-12-20 13:10:00,30.27,30.28,30.27,30.28,95124.53630100688,10.9769,10.9805,10.9769,10.9805,95124.5363
2007-12-20 13:15:00,30.27,30.29,30.27,30.27,115527.29199788022,10.9769,10.9841,10.9769,10.9769,115527.292
2007-12-20 13:20:00,30.28,30.38,30.27,30.34,223237.9438261791,10.9805,11.0168,10.9769,11.0023,223237.9438
2007-12-20 13:25:00,30.34,30.37,30.31,30.31,150370.9591944886,11.0023,11.0132,10.9914,10.9914,150370.9592
2007-12-20 13:30:00,30.31,30.33,30.27,30.27,205617.3820879703,10.9914,10.9986,10.9769,10.9769,205617.3821
2007-12-20 13:35:00,30.28,30.3,30.27,30.3,85320.61473237943,10.9805,10.9878,10.9769,10.9878,85320.6147
2007-12-20 13:40:00,30.3,30.3,30.27,30.28,256624.2713301537,10.9878,10.9878,10.9769,10.9805,256624.2713
2007-12-20 13:45:00,30.28,30.29,30.27,30.29,155007.94912559618,10.9805,10.9841,10.9769,10.9841,155007.9491
2007-12-20 13:50:00,30.29,30.34,30.28,30.33,123741.3884472708,10.9841,11.0023,10.9805,10.9986,123741.3884
2007-12-20 13:55:00,30.34,30.34,30.3,30.33,119369.36936936936,11.0023,11.0023,10.9878,10.9986,119369.3694
2007-12-20 14:00:00,30.32,30.34,30.25,30.28,249337.5728669846,10.995,11.0023,10.9696,10.9805,249337.5729
2007-12-20 14:05:00,30.29,30.31,30.26,30.28,500529.9417064122,10.9841,10.9914,10.9733,10.9805,500529.9417
2007-12-20 14:10:00,30.28,30.34,30.28,30.28,160307.36618971912,10.9805,11.0023,10.9805,10.9805,160307.3662
2007-12-20 14:15:00,30.28,30.35,30.28,30.34,184022.2575516693,10.9805,11.0059,10.9805,11.0023,184022.2576
2007-12-20 14:20:00,30.34,30.35,30.32,30.32,170773.71489136195,11.0023,11.0059,10.995,10.995,170773.7149
2007-12-20 14:25:00,30.32,30.35,30.3,30.34,198860.62533121355,10.995,11.0059,10.9878,11.0023,198860.6253
2007-12-20 14:30:00,30.34,30.38,30.31,30.37,203232.644409115,11.0023,11.0168,10.9914,11.0132,203232.6444
2007-12-20 14:35:00,30.37,30.39,30.34,30.35,229332.2734499205,11.0132,11.0204,11.0023,11.0059,229332.2734
2007-12-20 14:40:00,30.35,30.38,30.35,30.36,93402.22575516692,11.0059,11.0168,11.0059,11.0095,93402.2258
2007-12-20 14:45:00,30.36,30.37,30.33,30.33,141759.4064652888,11.0095,11.0132,10.9986,10.9986,141759.4065
2007-12-20 14:50:00,30.33,30.34,30.31,30.31,83465.8187599364,10.9986,11.0023,10.9914,10.9914,83465.8188
2007-12-20 14:55:00,30.31,30.34,30.29,30.34,148913.6195018548,10.9914,11.0023,10.9841,11.0023,148913.6195
2007-12-20 15:00:00,30.34,30.37,30.31,30.32,359962.9040805511,11.0023,11.0132,10.9914,10.995,359962.9041
2007-12-20 15:05:00,30.32,30.37,30.32,30.36,187731.84949655537,10.995,11.0132,10.995,11.0095,187731.8495
2007-12-20 15:10:00,30.35,30.44,30.35,30.43,710121.8865924748,11.0059,11.0385,11.0059,11.0349,710121.8866
2007-12-20 15:15:00,30.44,30.46,30.39,30.39,314520.40275569685,11.0385,11.0458,11.0204,11.0204,314520.4028
2007-12-20 15:20:00,30.39,30.4,30.37,30.39,311473.2379438261,11.0204,11.024,11.0132,11.0204,311473.2379
2007-12-20 15:25:00,30.38,30.4,30.37,30.37,384075.2517223105,11.0168,11.024,11.0132,11.0132,384075.2517
2007-12-20 15:30:00,30.37,30.38,30.34,30.35,207604.6634870164,11.0132,11.0168,11.0023,11.0059,207604.6635
2007-12-20 15:35:00,30.36,30.36,30.34,30.34,376523.5824059353,11.0095,11.0095,11.0023,11.0023,376523.5824
2007-12-20 15:40:00,30.35,30.35,30.28,30.28,586512.983571807,11.0059,11.0059,10.9805,10.9805,586512.9836
2007-12-20 15:45:00,30.28,30.34,30.28,30.34,573131.9554848967,10.9805,11.0023,10.9805,11.0023,573131.9555
2007-12-20 15:50:00,30.34,30.39,30.33,30.34,674615.792262851,11.0023,11.0204,10.9986,11.0023,674615.7923
2007-12-20 15:55:00,30.34,30.42,30.34,30.42,888182.2999470057,11.0023,11.0313,11.0023,11.0313,888182.2999
2007-12-21 09:30:00,30.65,30.81,30.49,30.71,15092474.827768944,11.1147,11.1727,11.0567,11.1365,15092474.8278
2007-12-21 09:35:00,30.71,30.8,30.66,30.79,808161.1022787492,11.1365,11.1691,11.1183,11.1655,808161.1023
2007-12-21 09:40:00,30.79,30.95,30.79,30.95,599099.099099099,11.1655,11.2235,11.1655,11.2235,599099.0991
2007-12-21 09:45:00,30.94,31.12,30.94,31.1,458929.5177530471,11.2199,11.2851,11.2199,11.2779,458929.5178
2007-12-21 09:50:00,31.11,31.11,30.92,30.95,727212.5066242713,11.2815,11.2815,11.2126,11.2235,727212.5066
2007-12-21 09:55:00,30.95,31.04,30.95,31.01,348039.21568627446,11.2235,11.2561,11.2235,11.2452,348039.2157
2007-12-21 10:00:00,31.01,31.14,31.01,31.14,485294.1176470588,11.2452,11.2924,11.2452,11.2924,485294.1176
2007-12-21 10:05:00,31.14,31.15,31.08,31.13,661897.191308956,11.2924,11.296,11.2706,11.2888,661897.1913
2007-12-21 10:10:00,31.12,31.21,31.1,31.2,688526.7620561738,11.2851,11.3178,11.2779,11.3141,688526.7621
2007-12-21 10:15:00,31.2,31.22,31.17,31.17,948463.1690514042,11.3141,11.3214,11.3033,11.3033,948463.1691
2007-12-21 10:20:00,31.17,31.21,31.16,31.17,704822.4695283518,11.3033,11.3178,11.2996,11.3033,704822.4695
2007-12-21 10:25:00,31.17,31.17,31.11,31.15,299682.0349761526,11.3033,11.3033,11.2815,11.296,299682.035
2007-12-21 10:30:00,31.14,31.18,31.14,31.16,345389.50715421303,11.2924,11.3069,11.2924,11.2996,345389.5072
2007-12-21 10:35:00,31.17,31.19,31.16,31.17,399576.0466348701,11.3033,11.3105,11.2996,11.3033,399576.0466
2007-12-21 10:40:00,31.17,31.18,31.16,31.17,234896.6613672496,11.3033,11.3069,11.2996,11.3033,234896.6614
2007-12-21 10:45:00,31.17,31.18,31.16,31.17,222310.5458399576,11.3033,11.3069,11.2996,11.3033,222310.5458
2007-12-21 10:50:00,31.16,31.17,31.11,31.14,236751.4573396926,11.2996,11.3033,11.2815,11.2924,236751.4573
2007-12-21 10:55:00,31.14,31.14,31.08,31.12,251324.8542660307,11.2924,11.2924,11.2706,11.2851,251324.8543
2007-12-21 11:00:00,31.11,31.17,31.11,31.17,172893.4817170111,11.2815,11.3033,11.2815,11.3033,172893.4817
2007-12-21 11:05:00,31.16,31.17,31.14,31.16,377186.0095389507,11.2996,11.3033,11.2924,11.2996,377186.0095
2007-12-21 11:10:00,31.16,31.17,31.14,31.16,162824.58929517752,11.2996,11.3033,11.2924,11.2996,162824.5893
2007-12-21 11:15:00,31.15,31.17,31.15,31.17,149973.50291467938,11.296,11.3033,11.296,11.3033,149973.5029
2007-12-21 11:20:00,31.17,31.17,31.14,31.15,171701.11287758345,11.3033,11.3033,11.2924,11.296,171701.1129
2007-12-21 11:25:00,31.14,31.15,31.12,31.12,289480.65712771594,11.2924,11.296,11.2851,11.2851,289480.6571
2007-12-21 11:30:00,31.11,31.14,31.09,31.11,361950.1854795972,11.2815,11.2924,11.2743,11.2815,361950.1855
2007-12-21 11:35:00,31.1,31.12,31.09,31.11,277159.5124536301,11.2779,11.2851,11.2743,11.2815,277159.5125
2007-12-21 11:40:00,31.11,31.14,31.09,31.09,242845.786963434,11.2815,11.2924,11.2743,11.2743,242845.787
2007-12-21 11:45:00,31.1,31.16,31.08,31.15,187996.82034976152,11.2779,11.2996,11.2706,11.296,187996.8203
2007-12-21 11:50:00,31.14,31.16,31.12,31.14,189454.1600423953,11.2924,11.2996,11.2851,11.2924,189454.16
2007-12-21 11:55:00,31.13,31.17,31.12,31.16,223635.40010598832,11.2888,11.3033,11.2851,11.2996,223635.4001
2007-12-21 12:00:00,31.16,31.18,31.15,31.17,233306.8362480127,11.2996,11.3069,11.296,11.3033,233306.8362
2007-12-21 12:05:00,31.17,31.17,31.15,31.17,144806.5712771595,11.3033,11.3033,11.296,11.3033,144806.5713
2007-12-21 12:10:00,31.16,31.17,31.14,31.14,119369.36936936936,11.2996,11.3033,11.2924,11.2924,119369.3694
2007-12-21 12:15:00,31.14,31.15,31.13,31.14,109565.44780074192,11.2924,11.296,11.2888,11.2924,109565.4478
2007-12-21 12:20:00,31.14,31.17,31.13,31.16,172363.5400105988,11.2924,11.3033,11.2888,11.2996,172363.54
2007-12-21 12:25:00,31.15,31.18,31.15,31.17,240726.02013778483,11.296,11.3069,11.296,11.3033,240726.0201
2007-12-21 12:30:00,31.17,31.17,31.17,31.17,150768.41547429783,11.3033,11.3033,11.3033,11.3033,150768.4155
2007-12-21 12:35:00,31.17,31.17,31.17,31.17,107975.62268150502,11.3033,11.3033,11.3033,11.3033,107975.6227
2007-12-21 12:40:00,31.17,31.21,31.17,31.21,255166.93163751985,11.3033,11.3178,11.3033,11.3178,255166.9316
2007-12-21 12:45:00,31.21,31.25,31.17,31.18,236221.5156332804,11.3178,11.3323,11.3033,11.3069,236221.5156
2007-12-21 12:50:00,31.17,31.18,31.14,31.16,207604.6634870164,11.3033,11.3069,11.2924,11.2996,207604.6635
2007-12-21 12:55:00,31.16,31.17,31.13,31.13,47694.75357710652,11.2996,11.3033,11.2888,11.2888,47694.7536
2007-12-21 13:00:00,31.13,31.14,31.11,31.12,279809.2209856915,11.2888,11.2924,11.2815,11.2851,279809.221
2007-12-21 13:05:00,31.13,31.13,31.08,31.09,106253.31213566508,11.2888,11.2888,11.2706,11.2743,106253.3121
2007-12-21 13:10:00,31.09,31.11,31.08,31.09,175543.1902490726,11.2743,11.2815,11.2706,11.2743,175543.1902
2007-12-21 13:15:00,31.09,31.24,31.08,31.14,165739.26868044512,11.2743,11.3286,11.2706,11.2924,165739.2687
2007-12-21 13:20:00,31.13,31.14,31.11,31.13,87705.35241123475,11.2888,11.2924,11.2815,11.2888,87705.3524
2007-12-21 13:25:00,31.13,31.17,31.13,31.17,126921.03868574456,11.2888,11.3033,11.2888,11.3033,126921.0387
2007-12-21 13:30:00,31.16,31.17,31.16,31.17,147323.7943826179,11.2996,11.3033,11.2996,11.3033,147323.7944
2007-12-21 13:35:00,31.17,31.17,31.14,31.14,228934.8171701113,11.3033,11.3033,11.2924,11.2924,228934.8172
2007-12-21 13:40:00,31.14,31.16,31.14,31.14,140567.03762586115,11.2924,11.2996,11.2924,11.2924,140567.0376
2007-12-21 13:45:00,31.14,31.16,31.14,31.15,91547.42978272388,11.2924,11.2996,11.2924,11.296,91547.4298
2007-12-21 13:50:00,31.15,31.17,31.14,31.17,169713.83147853735,11.296,11.3033,11.2924,11.3033,169713.8315
2007-12-21 13:55:00,31.17,31.17,31.17,31.17,119104.39851616322,11.3033,11.3033,11.3033,11.3033,119104.3985
2007-12-21 14:00:00,31.17,31.2,31.17,31.2,306571.27715951245,11.3033,11.3141,11.3033,11.3141,306571.2772
2007-12-21 14:05:00,31.2,31.2,31.15,31.18,211049.2845786964,11.3141,11.3141,11.296,11.3069,211049.2846
2007-12-21 14:10:00,31.18,31.31,31.18,31.29,240726.02013778483,11.3069,11.354,11.3069,11.3468,240726.0201
2007-12-21 14:15:00,31.29,31.32,31.29,31.32,457604.6634870164,11.3468,11.3577,11.3468,11.3577,457604.6635
2007-12-21 14:20:00,31.32,31.35,31.29,31.29,388579.756226815,11.3577,11.3685,11.3468,11.3468,388579.7562
2007-12-21 14:25:00,31.29,31.32,31.29,31.3,177265.50079491254,11.3468,11.3577,11.3468,11.3504,177265.5008
2007-12-21 14:30:00,31.31,31.32,31.3,31.32,146793.8526762056,11.354,11.3577,11.3504,11.3577,146793.8527
2007-12-21 14:35:00,31.31,31.32,31.28,31.3,284976.15262321144,11.354,11.3577,11.3432,11.3504,284976.1526
2007-12-21 14:40:00,31.29,31.32,31.29,31.32,188659.24748277687,11.3468,11.3577,11.3468,11.3577,188659.2475
2007-12-21 14:45:00,31.32,31.37,31.3,31.37,331213.5665076841,11.3577,11.3758,11.3504,11.3758,331213.5665
2007-12-21 14:50:00,31.37,31.38,31.32,31.33,346714.36142024375,11.3758,11.3794,11.3577,11.3613,346714.3614
2007-12-21 14:55:00,31.32,31.35,31.32,31.34,194223.635400106,11.3577,11.3685,11.3577,11.3649,194223.6354
2007-12-21 15:00:00,31.33,31.36,31.33,31.36,202967.67355590884,11.3613,11.3722,11.3613,11.3722,202967.6736
2007-12-21 15:05:00,31.35,31.36,31.34,31.35,321012.1886592475,11.3685,11.3722,11.3649,11.3685,321012.1887
2007-12-21 15:10:00,31.35,31.35,31.33,31.35,279941.70641229465,11.3685,11.3685,11.3613,11.3685,279941.7064
2007-12-21 15:15:00,31.35,31.37,31.35,31.36,321807.1012188659,11.3685,11.3758,11.3685,11.3722,321807.1012
2007-12-21 15:20:00,31.36,31.4,31.36,31.38,514175.9406465289,11.3722,11.3867,11.3722,11.3794,514175.9406
2007-12-21 15:25:00,31.38,31.44,31.38,31.42,399576.0466348701,11.3794,11.4012,11.3794,11.3939,399576.0466
2007-12-21 15:30:00,31.42,31.45,31.41,31.43,538420.7737148913,11.3939,11.4048,11.3903,11.3975,538420.7737
2007-12-21 15:35:00,31.44,31.44,31.33,31.35,896793.8526762056,11.4012,11.4012,11.3613,11.3685,896793.8527
2007-12-21 15:40:00,31.35,31.37,31.23,31.25,885135.135135135,11.3685,11.3758,11.325,11.3323,885135.1351
2007-12-21 15:45:00,31.25,31.26,31.17,31.17,833068.3624801271,11.3323,11.3359,11.3033,11.3033,833068.3625
2007-12-21 15:50:00,31.17,31.19,31.11,31.17,1220058.2935877054,11.3033,11.3105,11.2815,11.3033,1220058.2936
2007-12-21 15:55:00,31.17,31.35,31.17,31.3,1761393.7466878642,11.3033,11.3685,11.3033,11.3504,1761393.7467
2007-12-24 09:30:00,31.34,31.48,31.16,31.29,556968.7334393216,11.3649,11.4157,11.2996,11.3468,556968.7334
2007-12-24 09:35:00,31.29,31.29,31.25,31.29,207737.1489136195,11.3468,11.3468,11.3323,11.3468,207737.1489
2007-12-24 09:40:00,31.29,31.29,31.23,31.26,206809.750927398,11.3468,11.3468,11.325,11.3359,206809.7509
2007-12-24 09:45:00,31.26,31.32,31.24,31.27,315580.28616852144,11.3359,11.3577,11.3286,11.3395,315580.2862
2007-12-24 09:50:00,31.27,31.3,31.26,31.3,129703.2326444091,11.3395,11.3504,11.3359,11.3504,129703.2326
2007-12-24 09:55:00,31.3,31.31,31.25,31.26,125066.24271330152,11.3504,11.354,11.3323,11.3359,125066.2427
2007-12-24 10:00:00,31.26,31.29,31.25,31.29,269475.3577106518,11.3359,11.3468,11.3323,11.3468,269475.3577
2007-12-24 10:05:00,31.29,31.29,31.25,31.25,96316.90514043454,11.3468,11.3468,11.3323,11.3323,96316.9051
2007-12-24 10:10:00,31.26,31.28,31.25,31.26,53789.08320084791,11.3359,11.3432,11.3323,11.3359,53789.0832
2007-12-24 10:15:00,31.26,31.26,31.18,31.19,191441.44144144145,11.3359,11.3359,11.3069,11.3105,191441.4414
2007-12-24 10:20:00,31.19,31.25,31.16,31.16,244435.61208267088,11.3105,11.3323,11.2996,11.2996,244435.6121
2007-12-24 10:25:00,31.16,31.17,31.14,31.14,112745.09803921568,11.2996,11.3033,11.2924,11.2924,112745.098
2007-12-24 10:30:00,31.14,31.15,31.06,31.11,174218.33598304185,11.2924,11.296,11.2634,11.2815,174218.336
2007-12-24 10:35:00,31.11,31.11,31.08,31.1,129438.26179120295,11.2815,11.2815,11.2706,11.2779,129438.2618
2007-12-24 10:40:00,31.09,31.13,31.04,31.08,176205.61738208795,11.2743,11.2888,11.2561,11.2706,176205.6174
2007-12-24 10:45:00,31.08,31.1,31.07,31.09,136062.53312135662,11.2706,11.2779,11.267,11.2743,136062.5331
2007-12-24 10:50:00,31.09,31.12,31.08,31.09,131425.54319024907,11.2743,11.2851,11.2706,11.2743,131425.5432
2007-12-24 10:55:00,31.1,31.14,31.09,31.14,139639.63963963962,11.2779,11.2924,11.2743,11.2924,139639.6396
2007-12-24 11:00:00,31.14,31.18,31.13,31.14,152755.69687334393,11.2924,11.3069,11.2888,11.2924,152755.6969
2007-12-24 11:05:00,31.14,31.15,31.11,31.15,116322.20455749868,11.2924,11.296,11.2815,11.296,116322.2046
2007-12-24 11:10:00,31.16,31.22,31.15,31.22,248807.63116057232,11.2996,11.3214,11.296,11.3214,248807.6312
2007-12-24 11:15:00,31.22,31.22,31.2,31.2,253577.10651828296,11.3214,11.3214,11.3141,11.3141,253577.1065
2007-12-24 11:20:00,31.2,31.31,31.2,31.29,201377.84843667195,11.3141,11.354,11.3141,11.3468,201377.8484
2007-12-24 11:25:00,31.29,31.32,31.27,31.32,161499.73502914677,11.3468,11.3577,11.3395,11.3577,161499.735
2007-12-24 11:30:00,31.32,31.32,31.25,31.26,310148.3836777954,11.3577,11.3577,11.3323,11.3359,310148.3837
2007-12-24 11:35:00,31.25,31.26,31.22,31.22,210784.31372549012,11.3323,11.3359,11.3214,11.3214,210784.3137
2007-12-24 11:40:00,31.23,31.23,31.22,31.23,133147.85373608902,11.325,11.325,11.3214,11.325,133147.8537
2007-12-24 11:45:00,31.23,31.25,31.19,31.24,217011.12877583463,11.325,11.3323,11.3105,11.3286,217011.1288
2007-12-24 11:50:00,31.24,31.28,31.24,31.26,119501.85479597244,11.3286,11.3432,11.3286,11.3359,119501.8548
2007-12-24 11:55:00,31.26,31.26,31.24,31.25,115262.32114467408,11.3359,11.3359,11.3286,11.3323,115262.3211
2007-12-24 12:00:00,31.25,31.29,31.24,31.25,147323.7943826179,11.3323,11.3468,11.3286,11.3323,147323.7944
2007-12-24 12:05:00,31.25,31.26,31.24,31.25,128378.37837837836,11.3323,11.3359,11.3286,11.3323,128378.3784
2007-12-24 12:10:00,31.25,31.26,31.23,31.23,93932.1674615792,11.3323,11.3359,11.325,11.325,93932.1675
2007-12-24 12:15:00,31.23,31.24,31.21,31.22,108638.0498145204,11.325,11.3286,11.3178,11.3214,108638.0498
2007-12-24 12:20:00,31.21,31.24,31.2,31.2,119766.82564917856,11.3178,11.3286,11.3141,11.3141,119766.8256
2007-12-24 12:25:00,31.2,31.25,31.19,31.24,281796.50238473766,11.3141,11.3323,11.3105,11.3286,281796.5024
2007-12-24 12:30:00,31.24,31.26,31.23,31.23,149311.075781664,11.3286,11.3359,11.325,11.325,149311.0758
2007-12-24 12:35:00,31.23,31.24,31.22,31.23,272655.00794912555,11.325,11.3286,11.3214,11.325,272655.0079
2007-12-24 12:40:00,31.23,31.27,31.23,31.26,228669.8463169051,11.325,11.3395,11.325,11.3359,228669.8463
2007-12-24 12:45:00,31.26,31.38,31.26,31.38,428722.8404875464,11.3359,11.3794,11.3359,11.3794,428722.8405
2007-12-24 12:50:00,31.38,31.41,31.35,31.4,371621.6216216216,11.3794,11.3903,11.3685,11.3867,371621.6216
2007-12-24 12:55:00,31.4,31.42,31.34,31.38,497880.2331743508,11.3867,11.3939,11.3649,11.3794,497880.2332
2007-12-24 13:00:00,31.38,31.38,31.32,31.32,237943.82617912028,11.3794,11.3794,11.3577,11.3577,237943.8262
2007-12-24 13:05:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 13:10:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 13:15:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 13:20:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 13:25:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 13:30:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 13:35:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 13:40:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 13:45:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 13:50:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 13:55:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 14:00:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 14:05:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 14:10:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 14:15:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 14:20:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 14:25:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 14:30:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 14:35:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 14:40:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 14:45:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 14:50:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 14:55:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 15:00:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 15:05:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 15:10:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 15:15:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 15:20:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 15:25:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 15:30:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 15:35:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 15:40:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 15:45:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 15:50:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 15:55:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-26 09:30:00,31.31,31.31,31.02,31.28,330286.1685214626,11.354,11.354,11.2489,11.3432,330286.1685
2007-12-26 09:35:00,31.28,31.35,31.25,31.31,274377.3184949656,11.3432,11.3685,11.3323,11.354,274377.3185
2007-12-26 09:40:00,31.3,31.42,31.29,31.41,136592.47482776892,11.3504,11.3939,11.3468,11.3903,136592.4748
2007-12-26 09:45:00,31.41,31.42,31.33,31.35,186274.5098039216,11.3903,11.3939,11.3613,11.3685,186274.5098
2007-12-26 09:50:00,31.35,31.36,31.32,31.32,115924.74827768945,11.3685,11.3722,11.3577,11.3577,115924.7483
2007-12-26 09:55:00,31.32,31.34,31.29,31.33,159777.42448330682,11.3577,11.3649,11.3468,11.3613,159777.4245
2007-12-26 10:00:00,31.32,31.36,31.3,31.31,172760.99629040805,11.3577,11.3722,11.3504,11.354,172760.9963
2007-12-26 10:05:00,31.31,31.35,31.3,31.34,141494.43561208266,11.354,11.3685,11.3504,11.3649,141494.4356
2007-12-26 10:10:00,31.34,31.41,31.34,31.41,190381.55802861683,11.3649,11.3903,11.3649,11.3903,190381.558
2007-12-26 10:15:00,31.41,31.42,31.39,31.41,106385.79756226814,11.3903,11.3939,11.383,11.3903,106385.7976
2007-12-26 10:20:00,31.41,31.41,31.38,31.41,179385.26762056173,11.3903,11.3903,11.3794,11.3903,179385.2676
2007-12-26 10:25:00,31.4,31.51,31.4,31.48,208134.6051934287,11.3867,11.4266,11.3867,11.4157,208134.6052
2007-12-26 10:30:00,31.48,31.5,31.43,31.44,143614.20243773184,11.4157,11.4229,11.3975,11.4012,143614.2024
2007-12-26 10:35:00,31.45,31.48,31.44,31.47,84658.18759936406,11.4048,11.4157,11.4012,11.4121,84658.1876
2007-12-26 10:40:00,31.46,31.48,31.44,31.48,131028.08691043984,11.4084,11.4157,11.4012,11.4157,131028.0869
2007-12-26 10:45:00,31.48,31.49,31.47,31.49,118839.42766295708,11.4157,11.4193,11.4121,11.4193,118839.4277
2007-12-26 10:50:00,31.48,31.51,31.48,31.5,141361.9501854796,11.4157,11.4266,11.4157,11.4229,141361.9502
2007-12-26 10:55:00,31.49,31.5,31.47,31.48,119104.39851616322,11.4193,11.4229,11.4121,11.4157,119104.3985
2007-12-26 11:00:00,31.48,31.49,31.47,31.48,112082.6709062003,11.4157,11.4193,11.4121,11.4157,112082.6709
2007-12-26 11:05:00,31.48,31.51,31.47,31.51,132087.97032326442,11.4157,11.4266,11.4121,11.4266,132087.9703
2007-12-26 11:10:00,31.51,31.56,31.5,31.54,257419.1838897721,11.4266,11.4447,11.4229,11.4374,257419.1839
2007-12-26 11:15:00,31.54,31.61,31.54,31.6,388579.756226815,11.4374,11.4628,11.4374,11.4592,388579.7562
2007-12-26 11:20:00,31.6,31.63,31.59,31.6,236751.4573396926,11.4592,11.4701,11.4556,11.4592,236751.4573
2007-12-26 11:25:00,31.6,31.6,31.58,31.58,174085.8505564388,11.4592,11.4592,11.4519,11.4519,174085.8506
2007-12-26 11:30:00,31.59,31.6,31.58,31.59,166534.18124006357,11.4556,11.4592,11.4519,11.4556,166534.1812
2007-12-26 11:35:00,31.6,31.66,31.59,31.63,288553.2591414944,11.4592,11.481,11.4556,11.4701,288553.2591
2007-12-26 11:40:00,31.63,31.64,31.63,31.64,147058.82352941175,11.4701,11.4737,11.4701,11.4737,147058.8235
2007-12-26 11:45:00,31.64,31.67,31.63,31.66,203232.644409115,11.4737,11.4846,11.4701,11.481,203232.6444
2007-12-26 11:50:00,31.66,31.68,31.66,31.68,260731.3195548489,11.481,11.4882,11.481,11.4882,260731.3196
2007-12-26 11:55:00,31.68,31.68,31.65,31.65,581346.0519342872,11.4882,11.4882,11.4773,11.4773,581346.0519
2007-12-26 12:00:00,31.65,31.67,31.65,31.66,122416.53418124006,11.4773,11.4846,11.4773,11.481,122416.5342
2007-12-26 12:05:00,31.65,31.66,31.64,31.65,144541.60042395335,11.4773,11.481,11.4737,11.4773,144541.6004
2007-12-26 12:10:00,31.64,31.68,31.64,31.67,137917.32909379966,11.4737,11.4882,11.4737,11.4846,137917.3291
2007-12-26 12:15:00,31.68,31.72,31.67,31.72,1572072.072072072,11.4882,11.5027,11.4846,11.5027,1572072.0721
2007-12-26 12:20:00,31.72,31.74,31.71,31.72,237413.884472708,11.5027,11.51,11.4991,11.5027,237413.8845
2007-12-26 12:25:00,31.72,31.72,31.69,31.69,289745.62798092206,11.5027,11.5027,11.4918,11.4918,289745.628
2007-12-26 12:30:00,31.69,31.72,31.69,31.71,190646.52888182292,11.4918,11.5027,11.4918,11.4991,190646.5289
2007-12-26 12:35:00,31.71,31.71,31.69,31.71,202702.7027027027,11.4991,11.4991,11.4918,11.4991,202702.7027
2007-12-26 12:40:00,31.71,31.72,31.7,31.72,129570.74721780604,11.4991,11.5027,11.4955,11.5027,129570.7472
2007-12-26 12:45:00,31.72,31.72,31.71,31.71,81743.50821409644,11.5027,11.5027,11.4991,11.4991,81743.5082
2007-12-26 12:50:00,31.72,31.76,31.71,31.71,256491.7859035506,11.5027,11.5172,11.4991,11.4991,256491.7859
2007-12-26 12:55:00,31.71,31.75,31.71,31.74,183889.77212506623,11.4991,11.5136,11.4991,11.51,183889.7721
2007-12-26 13:00:00,31.73,31.76,31.72,31.75,114599.8940116587,11.5063,11.5172,11.5027,11.5136,114599.894
2007-12-26 13:05:00,31.76,31.79,31.75,31.77,181372.54901960783,11.5172,11.5281,11.5136,11.5208,181372.549
2007-12-26 13:10:00,31.76,31.8,31.76,31.8,113407.52517223103,11.5172,11.5317,11.5172,11.5317,113407.5252
2007-12-26 13:15:00,31.79,31.81,31.77,31.8,278484.3667196608,11.5281,11.5353,11.5208,11.5317,278484.3667
2007-12-26 13:20:00,31.79,31.81,31.79,31.8,142156.862745098,11.5281,11.5353,11.5281,11.5317,142156.8627
2007-12-26 13:25:00,31.8,31.82,31.78,31.78,104928.45786963434,11.5317,11.539,11.5245,11.5245,104928.4579
2007-12-26 13:30:00,31.78,31.82,31.78,31.81,125993.64069952304,11.5245,11.539,11.5245,11.5353,125993.6407
2007-12-26 13:35:00,31.82,31.82,31.79,31.81,175808.16110227874,11.539,11.539,11.5281,11.5353,175808.1611
2007-12-26 13:40:00,31.81,31.82,31.8,31.81,182829.88871224163,11.5353,11.539,11.5317,11.5353,182829.8887
2007-12-26 13:45:00,31.8,31.88,31.78,31.88,369634.34022257547,11.5317,11.5607,11.5245,11.5607,369634.3402
2007-12-26 13:50:00,31.88,31.91,31.83,31.9,450715.4213036565,11.5607,11.5716,11.5426,11.568,450715.4213
2007-12-26 13:55:00,31.89,31.9,31.87,31.89,182564.9178590355,11.5644,11.568,11.5571,11.5644,182564.9179
2007-12-26 14:00:00,31.89,31.9,31.88,31.88,328696.3434022257,11.5644,11.568,11.5607,11.5607,328696.3434
2007-12-26 14:05:00,31.88,31.93,31.88,31.91,377980.9220985691,11.5607,11.5789,11.5607,11.5716,377980.9221
2007-12-26 14:10:00,31.91,31.94,31.91,31.94,255034.4462109168,11.5716,11.5825,11.5716,11.5825,255034.4462
2007-12-26 14:15:00,31.94,32.03,31.94,32.01,443958.6645468998,11.5825,11.6151,11.5825,11.6079,443958.6645
2007-12-26 14:20:00,32.01,32.06,32.0,32.05,393614.2024377318,11.6079,11.626,11.6042,11.6224,393614.2024
2007-12-26 14:25:00,32.04,32.06,32.04,32.06,419581.34605193423,11.6188,11.626,11.6188,11.626,419581.3461
2007-12-26 14:30:00,32.06,32.06,32.04,32.04,287228.4048754637,11.626,11.626,11.6188,11.6188,287228.4049
2007-12-26 14:35:00,32.05,32.05,31.97,31.99,478669.8463169051,11.6224,11.6224,11.5934,11.6006,478669.8463
2007-12-26 14:40:00,32.0,32.03,31.98,32.02,291732.9093799682,11.6042,11.6151,11.597,11.6115,291732.9094
2007-12-26 14:45:00,32.03,32.03,32.02,32.03,261526.2321144674,11.6151,11.6151,11.6115,11.6151,261526.2321
2007-12-26 14:50:00,32.03,32.03,31.99,31.99,293852.6762056174,11.6151,11.6151,11.6006,11.6006,293852.6762
2007-12-26 14:55:00,32.0,32.0,31.91,31.92,341414.9443561208,11.6042,11.6042,11.5716,11.5752,341414.9444
2007-12-26 15:00:00,31.92,31.98,31.91,31.97,694621.0916799152,11.5752,11.597,11.5716,11.5934,694621.0917
2007-12-26 15:05:00,31.97,31.98,31.94,31.96,322337.0429252782,11.5934,11.597,11.5825,11.5897,322337.0429
2007-12-26 15:10:00,31.95,31.96,31.93,31.94,233174.35082140964,11.5861,11.5897,11.5789,11.5825,233174.3508
2007-12-26 15:15:00,31.95,31.96,31.88,31.88,782326.44409115,11.5861,11.5897,11.5607,11.5607,782326.4441
2007-12-26 15:20:00,31.88,31.91,31.84,31.87,341017.4880763116,11.5607,11.5716,11.5462,11.5571,341017.4881
2007-12-26 15:25:00,31.86,31.89,31.84,31.85,440116.58717541065,11.5535,11.5644,11.5462,11.5499,440116.5872
2007-12-26 15:30:00,31.85,31.89,31.84,31.89,415871.7541070482,11.5499,11.5644,11.5462,11.5644,415871.7541
2007-12-26 15:35:00,31.89,31.89,31.86,31.86,381822.9994700583,11.5644,11.5644,11.5535,11.5535,381822.9995
2007-12-26 15:40:00,31.85,31.92,31.85,31.91,657260.2013778484,11.5499,11.5752,11.5499,11.5716,657260.2014
2007-12-26 15:45:00,31.91,31.98,31.91,31.97,679650.2384737679,11.5716,11.597,11.5716,11.5934,679650.2385
2007-12-26 15:50:00,31.97,31.99,31.9,31.9,868309.4859565448,11.5934,11.6006,11.568,11.568,868309.486
2007-12-26 15:55:00,31.9,31.93,31.85,31.91,1174350.8214096448,11.568,11.5789,11.5499,11.5716,1174350.8214
2007-12-27 09:30:00,31.89,31.97,31.75,31.95,453630.1006889242,11.5644,11.5934,11.5136,11.5861,453630.1007
2007-12-27 09:35:00,31.94,31.97,31.85,31.91,286301.00688924216,11.5825,11.5934,11.5499,11.5716,286301.0069
2007-12-27 09:40:00,31.91,31.94,31.86,31.88,341414.9443561208,11.5716,11.5825,11.5535,11.5607,341414.9444
2007-12-27 09:45:00,31.87,32.08,31.85,32.02,584393.2167461579,11.5571,11.6333,11.5499,11.6115,584393.2167
2007-12-27 09:50:00,32.02,32.03,31.95,31.97,310943.29623741383,11.6115,11.6151,11.5861,11.5934,310943.2962
2007-12-27 09:55:00,31.97,32.02,31.94,31.94,283253.8420773715,11.5934,11.6115,11.5825,11.5825,283253.8421
2007-12-27 10:00:00,31.95,31.99,31.92,31.93,223900.3709591945,11.5861,11.6006,11.5752,11.5789,223900.371
2007-12-27 10:05:00,31.92,31.97,31.88,31.94,250529.94170641227,11.5752,11.5934,11.5607,11.5825,250529.9417
2007-12-27 10:10:00,31.94,31.94,31.91,31.94,177927.9279279279,11.5825,11.5825,11.5716,11.5825,177927.9279
2007-12-27 10:15:00,31.93,31.94,31.91,31.91,190646.52888182292,11.5789,11.5825,11.5716,11.5716,190646.5289
2007-12-27 10:20:00,31.91,31.94,31.91,31.92,305113.9374668786,11.5716,11.5825,11.5716,11.5752,305113.9375
2007-12-27 10:25:00,31.92,31.97,31.91,31.94,293322.7344992051,11.5752,11.5934,11.5716,11.5825,293322.7345
2007-12-27 10:30:00,31.94,31.95,31.84,31.85,391361.95018547954,11.5825,11.5861,11.5462,11.5499,391361.9502
2007-12-27 10:35:00,31.86,31.87,31.73,31.73,725092.7397986221,11.5535,11.5571,11.5063,11.5063,725092.7398
2007-12-27 10:40:00,31.73,31.78,31.7,31.75,399443.5612082671,11.5063,11.5245,11.4955,11.5136,399443.5612
2007-12-27 10:45:00,31.74,31.75,31.63,31.65,456942.236354001,11.51,11.5136,11.4701,11.4773,456942.2364
2007-12-27 10:50:00,31.65,31.72,31.64,31.7,250529.94170641227,11.4773,11.5027,11.4737,11.4955,250529.9417
2007-12-27 10:55:00,31.7,31.73,31.7,31.71,240593.5347111817,11.4955,11.5063,11.4955,11.4991,240593.5347
2007-12-27 11:00:00,31.71,31.72,31.7,31.7,593799.6820349761,11.4991,11.5027,11.4955,11.4955,593799.682
2007-12-27 11:05:00,31.7,31.71,31.69,31.69,293985.16163222044,11.4955,11.4991,11.4918,11.4918,293985.1616
2007-12-27 11:10:00,31.69,31.76,31.69,31.75,264970.8532061473,11.4918,11.5172,11.4918,11.5136,264970.8532
2007-12-27 11:15:00,31.75,31.75,31.73,31.73,98966.61367249602,11.5136,11.5136,11.5063,11.5063,98966.6137
2007-12-27 11:20:00,31.74,31.75,31.73,31.75,94859.56544780072,11.51,11.5136,11.5063,11.5136,94859.5654
2007-12-27 11:25:00,31.75,31.76,31.74,31.76,91944.88606253311,11.5136,11.5172,11.51,11.5172,91944.8861
2007-12-27 11:30:00,31.76,31.76,31.75,31.75,92739.79862215156,11.5172,11.5172,11.5136,11.5136,92739.7986
2007-12-27 11:35:00,31.76,31.76,31.75,31.75,109432.96237413884,11.5172,11.5172,11.5136,11.5136,109432.9624
2007-12-27 11:40:00,31.75,31.76,31.73,31.76,194886.0625331213,11.5136,11.5172,11.5063,11.5172,194886.0625
2007-12-27 11:45:00,31.75,31.75,31.71,31.72,120959.19448860624,11.5136,11.5136,11.4991,11.5027,120959.1945
2007-12-27 11:50:00,31.72,31.78,31.71,31.76,165739.26868044512,11.5027,11.5245,11.4991,11.5172,165739.2687
2007-12-27 11:55:00,31.77,31.78,31.75,31.78,125861.15527291996,11.5208,11.5245,11.5136,11.5245,125861.1553
2007-12-27 12:00:00,31.78,31.81,31.78,31.78,180710.12188659245,11.5245,11.5353,11.5245,11.5245,180710.1219
2007-12-27 12:05:00,31.79,31.84,31.77,31.83,199125.5961844197,11.5281,11.5462,11.5208,11.5426,199125.5962
2007-12-27 12:10:00,31.83,31.83,31.79,31.79,146528.88182299945,11.5426,11.5426,11.5281,11.5281,146528.8818
2007-12-27 12:15:00,31.79,31.81,31.78,31.8,187996.82034976152,11.5281,11.5353,11.5245,11.5317,187996.8203
2007-12-27 12:20:00,31.8,31.83,31.79,31.82,118441.97138314784,11.5317,11.5426,11.5281,11.539,118441.9714
2007-12-27 12:25:00,31.81,31.82,31.78,31.78,244965.5537890832,11.5353,11.539,11.5245,11.5245,244965.5538
2007-12-27 12:30:00,31.78,31.78,31.73,31.73,171171.17117117115,11.5245,11.5245,11.5063,11.5063,171171.1712
2007-12-27 12:35:00,31.73,31.75,31.64,31.64,347774.24483306834,11.5063,11.5136,11.4737,11.4737,347774.2448
2007-12-27 12:40:00,31.64,31.69,31.63,31.69,188924.21833598305,11.4737,11.4918,11.4701,11.4918,188924.2183
2007-12-27 12:45:00,31.69,31.69,31.68,31.69,138447.27080021196,11.4918,11.4918,11.4882,11.4918,138447.2708
2007-12-27 12:50:00,31.69,31.69,31.68,31.69,133015.36830948596,11.4918,11.4918,11.4882,11.4918,133015.3683
2007-12-27 12:55:00,31.69,31.69,31.67,31.68,104001.05988341282,11.4918,11.4918,11.4846,11.4882,104001.0599
2007-12-27 13:00:00,31.68,31.68,31.66,31.66,140699.5230524642,11.4882,11.4882,11.481,11.481,140699.5231
2007-12-27 13:05:00,31.66,31.69,31.62,31.68,348701.6428192899,11.481,11.4918,11.4664,11.4882,348701.6428
2007-12-27 13:10:00,31.68,31.69,31.65,31.66,117779.54425013249,11.4882,11.4918,11.4773,11.481,117779.5443
2007-12-27 13:15:00,31.66,31.67,31.64,31.67,221780.6041335453,11.481,11.4846,11.4737,11.4846,221780.6041
2007-12-27 13:20:00,31.67,31.68,31.66,31.67,160704.82246952833,11.4846,11.4882,11.481,11.4846,160704.8225
2007-12-27 13:25:00,31.68,31.75,31.67,31.74,182432.43243243243,11.4882,11.5136,11.4846,11.51,182432.4324
2007-12-27 13:30:00,31.74,31.77,31.73,31.75,141229.4647588765,11.51,11.5208,11.5063,11.5136,141229.4648
2007-12-27 13:35:00,31.76,31.77,31.72,31.75,207207.2072072072,11.5172,11.5208,11.5027,11.5136,207207.2072
2007-12-27 13:40:00,31.75,31.77,31.74,31.77,175145.73396926335,11.5136,11.5208,11.51,11.5208,175145.734
2007-12-27 13:45:00,31.77,31.81,31.76,31.79,143349.2315845257,11.5208,11.5353,11.5172,11.5281,143349.2316
2007-12-27 13:50:00,31.79,31.8,31.77,31.77,154345.5219925808,11.5281,11.5317,11.5208,11.5208,154345.522
2007-12-27 13:55:00,31.78,31.78,31.77,31.78,101351.35135135136,11.5245,11.5245,11.5208,11.5245,101351.3514
2007-12-27 14:00:00,31.78,31.78,31.72,31.75,280736.61897191306,11.5245,11.5245,11.5027,11.5136,280736.619
2007-12-27 14:05:00,31.74,31.8,31.74,31.8,251722.31054583992,11.51,11.5317,11.51,11.5317,251722.3105
2007-12-27 14:10:00,31.79,31.8,31.76,31.77,164811.87069422362,11.5281,11.5317,11.5172,11.5208,164811.8707
2007-12-27 14:15:00,31.76,31.78,31.76,31.77,122151.56332803392,11.5172,11.5245,11.5172,11.5208,122151.5633
2007-12-27 14:20:00,31.78,31.79,31.75,31.78,220853.20614732377,11.5245,11.5281,11.5136,11.5245,220853.2061
2007-12-27 14:25:00,31.79,31.79,31.76,31.76,158055.11393746687,11.5281,11.5281,11.5172,11.5172,158055.1139
2007-12-27 14:30:00,31.76,31.76,31.7,31.7,322999.47005829355,11.5172,11.5172,11.4955,11.4955,322999.4701
2007-12-27 14:35:00,31.71,31.72,31.7,31.72,226417.5940646529,11.4991,11.5027,11.4955,11.5027,226417.5941
2007-12-27 14:40:00,31.71,31.72,31.7,31.72,222310.5458399576,11.4991,11.5027,11.4955,11.5027,222310.5458
2007-12-27 14:45:00,31.71,31.78,31.71,31.78,354795.97244303126,11.4991,11.5245,11.4991,11.5245,354795.9724
2007-12-27 14:50:00,31.78,31.78,31.75,31.78,257419.1838897721,11.5245,11.5245,11.5136,11.5245,257419.1839
2007-12-27 14:55:00,31.78,31.78,31.74,31.75,214096.44939056705,11.5245,11.5245,11.51,11.5136,214096.4494
2007-12-27 15:00:00,31.74,31.77,31.73,31.73,244038.15580286167,11.51,11.5208,11.5063,11.5063,244038.1558
2007-12-27 15:05:00,31.73,31.74,31.72,31.74,145204.0275569687,11.5063,11.51,11.5027,11.51,145204.0276
2007-12-27 15:10:00,31.73,31.75,31.73,31.74,365129.835718071,11.5063,11.5136,11.5063,11.51,365129.8357
2007-12-27 15:15:00,31.73,31.74,31.72,31.72,115527.29199788022,11.5063,11.51,11.5027,11.5027,115527.292
2007-12-27 15:20:00,31.72,31.76,31.66,31.72,619104.3985161631,11.5027,11.5172,11.481,11.5027,619104.3985
2007-12-27 15:25:00,31.72,31.72,31.69,31.69,239798.6221515633,11.5027,11.5027,11.4918,11.4918,239798.6222
2007-12-27 15:30:00,31.69,31.74,31.66,31.73,569952.3052464229,11.4918,11.51,11.481,11.5063,569952.3052
2007-12-27 15:35:00,31.73,31.74,31.7,31.71,455484.8966613672,11.5063,11.51,11.4955,11.4991,455484.8967
2007-12-27 15:40:00,31.72,31.72,31.69,31.69,508346.5818759936,11.5027,11.5027,11.4918,11.4918,508346.5819
2007-12-27 15:45:00,31.69,31.7,31.62,31.63,787890.832008479,11.4918,11.4955,11.4664,11.4701,787890.832
2007-12-27 15:50:00,31.63,31.74,31.63,31.68,791865.3948065712,11.4701,11.51,11.4701,11.4882,791865.3948
2007-12-27 15:55:00,31.68,31.71,31.63,31.7,948993.1107578166,11.4882,11.4991,11.4701,11.4955,948993.1108
2007-12-28 09:30:00,31.89,32.07,31.83,32.06,678855.3259141494,11.5644,11.6296,11.5426,11.626,678855.3259
2007-12-28 09:35:00,32.05,32.06,31.97,32.04,305246.4228934817,11.6224,11.626,11.5934,11.6188,305246.4229
2007-12-28 09:40:00,32.04,32.06,32.03,32.06,317832.5384207737,11.6188,11.626,11.6151,11.626,317832.5384
2007-12-28 09:45:00,32.06,32.23,32.06,32.08,1242315.8452570215,11.626,11.6877,11.626,11.6333,1242315.8453
2007-12-28 09:50:00,32.08,32.09,32.0,32.03,178590.3550609433,11.6333,11.6369,11.6042,11.6151,178590.3551
2007-12-28 09:55:00,32.02,32.06,32.01,32.05,192633.81028086907,11.6115,11.626,11.6079,11.6224,192633.8103
2007-12-28 10:00:00,32.05,32.14,31.96,31.96,311075.78166401695,11.6224,11.655,11.5897,11.5897,311075.7817
2007-12-28 10:05:00,31.97,31.99,31.87,31.94,294647.5887652358,11.5934,11.6006,11.5571,11.5825,294647.5888
2007-12-28 10:10:00,31.94,32.04,31.94,32.04,141096.97933227345,11.5825,11.6188,11.5825,11.6188,141096.9793
2007-12-28 10:15:00,32.03,32.06,32.0,32.06,160969.79332273448,11.6151,11.626,11.6042,11.626,160969.7933
2007-12-28 10:20:00,32.06,32.06,32.03,32.03,91812.40063593004,11.626,11.626,11.6151,11.6151,91812.4006
2007-12-28 10:25:00,32.03,32.03,32.02,32.03,10068.892421833598,11.6151,11.6151,11.6115,11.6151,10068.8924
2007-12-28 10:30:00,32.03,32.07,32.0,32.02,295972.4430312665,11.6151,11.6296,11.6042,11.6115,295972.443
2007-12-28 10:35:00,32.02,32.02,32.02,32.02,0.0,11.6115,11.6115,11.6115,11.6115,0.0
2007-12-28 10:40:00,32.02,32.02,32.02,32.02,0.0,11.6115,11.6115,11.6115,11.6115,0.0
2007-12-28 10:45:00,32.02,32.02,32.02,32.02,0.0,11.6115,11.6115,11.6115,11.6115,0.0
2007-12-28 10:50:00,32.02,32.02,32.02,32.02,0.0,11.6115,11.6115,11.6115,11.6115,0.0
2007-12-28 10:55:00,32.06,32.06,32.04,32.05,43190.24907260201,11.626,11.626,11.6188,11.6224,43190.2491
2007-12-28 11:00:00,32.04,32.06,32.04,32.06,131425.54319024907,11.6188,11.626,11.6188,11.626,131425.5432
2007-12-28 11:05:00,32.05,32.12,32.05,32.12,274244.83306836244,11.6224,11.6478,11.6224,11.6478,274244.8331
2007-12-28 11:10:00,32.12,32.14,32.11,32.13,258876.5235824059,11.6478,11.655,11.6441,11.6514,258876.5236
2007-12-28 11:15:00,32.13,32.22,32.13,32.21,293455.21992580814,11.6514,11.684,11.6514,11.6804,293455.2199
2007-12-28 11:20:00,32.21,32.24,32.21,32.21,350953.8950715421,11.6804,11.6913,11.6804,11.6804,350953.8951
2007-12-28 11:25:00,32.21,32.25,32.21,32.25,299152.0932697403,11.6804,11.6949,11.6804,11.6949,299152.0933
2007-12-28 11:30:00,32.24,32.3,32.24,32.28,364997.3502914679,11.6913,11.713,11.6913,11.7058,364997.3503
2007-12-28 11:35:00,32.28,32.29,32.19,32.19,199788.02331743503,11.7058,11.7094,11.6731,11.6731,199788.0233
2007-12-28 11:40:00,32.19,32.21,32.16,32.2,158452.57021727608,11.6731,11.6804,11.6623,11.6768,158452.5702
2007-12-28 11:45:00,32.2,32.21,32.16,32.16,112215.15633280338,11.6768,11.6804,11.6623,11.6623,112215.1563
2007-12-28 11:50:00,32.16,32.17,32.15,32.15,130630.63063063062,11.6623,11.6659,11.6586,11.6586,130630.6306
2007-12-28 11:55:00,32.15,32.16,32.09,32.11,238606.25331213564,11.6586,11.6623,11.6369,11.6441,238606.2533
2007-12-28 12:00:00,32.11,32.13,32.1,32.1,225357.71065182827,11.6441,11.6514,11.6405,11.6405,225357.7107
2007-12-28 12:05:00,32.11,32.16,32.1,32.12,196740.8585055644,11.6441,11.6623,11.6405,11.6478,196740.8585
2007-12-28 12:10:00,32.12,32.15,32.11,32.14,250132.48542660303,11.6478,11.6586,11.6441,11.655,250132.4854
2007-12-28 12:15:00,32.14,32.16,32.11,32.11,203762.5861155273,11.655,11.6623,11.6441,11.6441,203762.5861
2007-12-28 12:20:00,32.11,32.12,32.09,32.11,205617.3820879703,11.6441,11.6478,11.6369,11.6441,205617.3821
2007-12-28 12:25:00,32.1,32.11,32.04,32.06,220058.29358770527,11.6405,11.6441,11.6188,11.626,220058.2936
2007-12-28 12:30:00,32.07,32.12,32.06,32.1,404080.5511393746,11.6296,11.6478,11.626,11.6405,404080.5511
2007-12-28 12:35:00,32.1,32.14,32.08,32.08,292130.3656597774,11.6405,11.655,11.6333,11.6333,292130.3657
2007-12-28 12:40:00,32.08,32.1,32.06,32.06,222310.5458399576,11.6333,11.6405,11.626,11.626,222310.5458
2007-12-28 12:45:00,32.06,32.09,32.03,32.05,262851.08638049813,11.626,11.6369,11.6151,11.6224,262851.0864
2007-12-28 12:50:00,32.05,32.05,32.0,32.0,153285.63857975625,11.6224,11.6224,11.6042,11.6042,153285.6386
2007-12-28 12:55:00,32.0,32.06,32.0,32.05,211314.25543190248,11.6042,11.626,11.6042,11.6224,211314.2554
2007-12-28 13:00:00,32.04,32.06,32.0,32.0,198463.16905140431,11.6188,11.626,11.6042,11.6042,198463.1691
2007-12-28 13:05:00,32.0,32.04,32.0,32.02,487413.884472708,11.6042,11.6188,11.6042,11.6115,487413.8845
2007-12-28 13:10:00,32.03,32.04,32.0,32.0,136195.0185479597,11.6151,11.6188,11.6042,11.6042,136195.0185
2007-12-28 13:15:00,32.01,32.01,31.93,31.96,328696.3434022257,11.6079,11.6079,11.5789,11.5897,328696.3434
2007-12-28 13:20:00,31.96,31.97,31.93,31.94,102676.20561738207,11.5897,11.5934,11.5789,11.5825,102676.2056
2007-12-28 13:25:00,31.94,31.95,31.93,31.94,134737.6788553259,11.5825,11.5861,11.5789,11.5825,134737.6789
2007-12-28 13:30:00,31.94,31.95,31.94,31.94,131293.05776364598,11.5825,11.5861,11.5825,11.5825,131293.0578
2007-12-28 13:35:00,31.94,31.94,31.86,31.87,305113.9374668786,11.5825,11.5825,11.5535,11.5571,305113.9375
2007-12-28 13:40:00,31.86,31.92,31.86,31.89,177662.95707472175,11.5535,11.5752,11.5535,11.5644,177662.9571
2007-12-28 13:45:00,31.89,31.93,31.89,31.91,191706.4122946476,11.5644,11.5789,11.5644,11.5716,191706.4123
2007-12-28 13:50:00,31.91,31.91,31.88,31.88,228139.9046104928,11.5716,11.5716,11.5607,11.5607,228139.9046
2007-12-28 13:55:00,31.89,31.89,31.84,31.85,199390.56703762585,11.5644,11.5644,11.5462,11.5499,199390.567
2007-12-28 14:00:00,31.85,31.86,31.85,31.85,329226.285108638,11.5499,11.5535,11.5499,11.5499,329226.2851
2007-12-28 14:05:00,31.85,31.88,31.85,31.87,266825.64917859033,11.5499,11.5607,11.5499,11.5571,266825.6492
2007-12-28 14:10:00,31.88,31.91,31.86,31.86,268018.018018018,11.5607,11.5716,11.5535,11.5535,268018.018
2007-12-28 14:15:00,31.86,31.9,31.86,31.89,234631.69051404344,11.5535,11.568,11.5535,11.5644,234631.6905
2007-12-28 14:20:00,31.89,31.91,31.86,31.87,237281.3990461049,11.5644,11.5716,11.5535,11.5571,237281.399
2007-12-28 14:25:00,31.87,31.91,31.87,31.89,322602.0137784843,11.5571,11.5716,11.5571,11.5644,322602.0138
2007-12-28 14:30:00,31.88,31.92,31.88,31.91,131293.05776364598,11.5607,11.5752,11.5607,11.5716,131293.0578
2007-12-28 14:35:00,31.91,31.99,31.91,31.94,259141.49443561205,11.5716,11.6006,11.5716,11.5825,259141.4944
2007-12-28 14:40:00,31.94,31.97,31.89,31.89,272257.5516693164,11.5825,11.5934,11.5644,11.5644,272257.5517
2007-12-28 14:45:00,31.9,31.94,31.89,31.9,261128.77583465807,11.568,11.5825,11.5644,11.568,261128.7758
2007-12-28 14:50:00,31.9,31.91,31.88,31.9,227477.47747747743,11.568,11.5716,11.5607,11.568,227477.4775
2007-12-28 14:55:00,31.91,31.91,31.88,31.89,195018.5479597244,11.5716,11.5716,11.5607,11.5644,195018.548
2007-12-28 15:00:00,31.88,31.89,31.86,31.86,502119.76682564913,11.5607,11.5644,11.5535,11.5535,502119.7668
2007-12-28 15:05:00,31.87,31.87,31.81,31.84,396528.88182299945,11.5571,11.5571,11.5353,11.5462,396528.8818
2007-12-28 15:10:00,31.84,31.86,31.84,31.85,388182.2999470058,11.5462,11.5535,11.5462,11.5499,388182.2999
2007-12-28 15:15:00,31.85,31.89,31.85,31.85,629438.2617912029,11.5499,11.5644,11.5499,11.5499,629438.2618
2007-12-28 15:20:00,31.85,31.85,31.75,31.78,384870.16428192897,11.5499,11.5499,11.5136,11.5245,384870.1643
2007-12-28 15:25:00,31.78,31.86,31.73,31.85,568362.4801271859,11.5245,11.5535,11.5063,11.5499,568362.4801
2007-12-28 15:30:00,31.85,32.0,31.84,32.0,893084.2607313194,11.5499,11.6042,11.5462,11.6042,893084.2607
2007-12-28 15:35:00,32.0,32.13,31.97,32.1,963963.963963964,11.6042,11.6514,11.5934,11.6405,963963.964
2007-12-28 15:40:00,32.09,32.11,32.02,32.08,505829.3587705352,11.6369,11.6441,11.6115,11.6333,505829.3588
2007-12-28 15:45:00,32.08,32.12,32.03,32.1,646793.8526762056,11.6333,11.6478,11.6151,11.6405,646793.8527
2007-12-28 15:50:00,32.09,32.11,32.06,32.08,628775.8346581876,11.6369,11.6441,11.626,11.6333,628775.8347
2007-12-28 15:55:00,32.08,32.1,32.02,32.06,1459989.4011658716,11.6333,11.6405,11.6115,11.626,1459989.4012
2007-12-31 09:30:00,32.0,32.0,31.79,31.91,622151.5633280339,11.6042,11.6042,11.5281,11.5716,622151.5633
2007-12-31 09:35:00,31.9,31.91,31.82,31.88,287493.3757286698,11.568,11.5716,11.539,11.5607,287493.3757
2007-12-31 09:40:00,31.89,31.89,31.81,31.82,171701.11287758345,11.5644,11.5644,11.5353,11.539,171701.1129
2007-12-31 09:45:00,31.83,31.84,31.78,31.8,175675.67567567565,11.5426,11.5462,11.5245,11.5317,175675.6757
2007-12-31 09:50:00,31.8,31.85,31.74,31.75,215686.27450980392,11.5317,11.5499,11.51,11.5136,215686.2745
2007-12-31 09:55:00,31.75,31.75,31.6,31.65,219528.35188129303,11.5136,11.5136,11.4592,11.4773,219528.3519
2007-12-31 10:00:00,31.66,31.71,31.66,31.69,155935.34711181768,11.481,11.4991,11.481,11.4918,155935.3471
2007-12-31 10:05:00,31.69,31.69,31.64,31.65,130895.60148383676,11.4918,11.4918,11.4737,11.4773,130895.6015
2007-12-31 10:10:00,31.65,31.66,31.61,31.61,247615.26232114463,11.4773,11.481,11.4628,11.4628,247615.2623
2007-12-31 10:15:00,31.61,31.63,31.55,31.61,202702.7027027027,11.4628,11.4701,11.4411,11.4628,202702.7027
2007-12-31 10:20:00,31.61,31.63,31.57,31.59,98304.18653948064,11.4628,11.4701,11.4483,11.4556,98304.1865
2007-12-31 10:25:00,31.58,31.63,31.58,31.6,102808.69104398516,11.4519,11.4701,11.4519,11.4592,102808.691
2007-12-31 10:30:00,31.6,31.6,31.57,31.57,144276.6295707472,11.4592,11.4592,11.4483,11.4483,144276.6296
2007-12-31 10:35:00,31.58,31.62,31.58,31.59,176603.0736618972,11.4519,11.4664,11.4519,11.4556,176603.0737
2007-12-31 10:40:00,31.59,31.6,31.55,31.55,109962.90408055112,11.4556,11.4592,11.4411,11.4411,109962.9041
2007-12-31 10:45:00,31.55,31.57,31.53,31.57,142554.31902490725,11.4411,11.4483,11.4338,11.4483,142554.319
2007-12-31 10:50:00,31.57,31.6,31.54,31.57,271462.6391096979,11.4483,11.4592,11.4374,11.4483,271462.6391
2007-12-31 10:55:00,31.57,31.57,31.54,31.54,71542.13036565977,11.4483,11.4483,11.4374,11.4374,71542.1304
2007-12-31 11:00:00,31.54,31.59,31.51,31.59,174218.33598304185,11.4374,11.4556,11.4266,11.4556,174218.336
2007-12-31 11:05:00,31.58,31.6,31.56,31.56,138049.81452040275,11.4519,11.4592,11.4447,11.4447,138049.8145
2007-12-31 11:10:00,31.56,31.56,31.51,31.53,119899.31107578165,11.4447,11.4447,11.4266,11.4338,119899.3111
2007-12-31 11:15:00,31.52,31.53,31.44,31.44,291865.39480657125,11.4302,11.4338,11.4012,11.4012,291865.3948
2007-12-31 11:20:00,31.44,31.44,31.36,31.39,215818.75993640692,11.4012,11.4012,11.3722,11.383,215818.7599
2007-12-31 11:25:00,31.4,31.41,31.35,31.35,219925.80816110224,11.3867,11.3903,11.3685,11.3685,219925.8082
2007-12-31 11:30:00,31.36,31.41,31.35,31.41,181107.57816640168,11.3722,11.3903,11.3685,11.3903,181107.5782
2007-12-31 11:35:00,31.41,31.49,31.39,31.49,271462.6391096979,11.3903,11.4193,11.383,11.4193,271462.6391
2007-12-31 11:40:00,31.49,31.54,31.48,31.51,207869.6343402225,11.4193,11.4374,11.4157,11.4266,207869.6343
2007-12-31 11:45:00,31.51,31.51,31.45,31.48,112347.64175940646,11.4266,11.4266,11.4048,11.4157,112347.6418
2007-12-31 11:50:00,31.47,31.48,31.42,31.44,81743.50821409644,11.4121,11.4157,11.3939,11.4012,81743.5082
2007-12-31 11:55:00,31.44,31.44,31.43,31.44,85055.64387917328,11.4012,11.4012,11.3975,11.4012,85055.6439
2007-12-31 12:00:00,31.44,31.45,31.41,31.45,127980.92209856916,11.4012,11.4048,11.3903,11.4048,127980.9221
2007-12-31 12:05:00,31.45,31.48,31.42,31.46,93004.76947535772,11.4048,11.4157,11.3939,11.4084,93004.7695
2007-12-31 12:10:00,31.45,31.48,31.45,31.45,78828.82882882882,11.4048,11.4157,11.4048,11.4048,78828.8288
2007-12-31 12:15:00,31.46,31.48,31.4,31.4,136592.47482776892,11.4084,11.4157,11.3867,11.3867,136592.4748
2007-12-31 12:20:00,31.4,31.47,31.4,31.41,177133.01536830948,11.3867,11.4121,11.3867,11.3903,177133.0154
2007-12-31 12:25:00,31.41,31.41,31.34,31.35,258346.5818759936,11.3903,11.3903,11.3649,11.3685,258346.5819
2007-12-31 12:30:00,31.34,31.38,31.33,31.36,133412.82458929517,11.3649,11.3794,11.3613,11.3722,133412.8246
2007-12-31 12:35:00,31.35,31.41,31.35,31.37,154080.55113937464,11.3685,11.3903,11.3685,11.3758,154080.5511
2007-12-31 12:40:00,31.37,31.47,31.37,31.45,161764.70588235292,11.3758,11.4121,11.3758,11.4048,161764.7059
2007-12-31 12:45:00,31.44,31.47,31.43,31.45,138314.7853736089,11.4012,11.4121,11.3975,11.4048,138314.7854
2007-12-31 12:50:00,31.44,31.47,31.44,31.47,68627.45098039215,11.4012,11.4121,11.4012,11.4121,68627.451
2007-12-31 12:55:00,31.47,31.48,31.44,31.47,104663.4870164282,11.4121,11.4157,11.4012,11.4121,104663.487
2007-12-31 13:00:00,31.47,31.48,31.45,31.45,69554.84896661366,11.4121,11.4157,11.4048,11.4048,69554.849
2007-12-31 13:05:00,31.46,31.52,31.45,31.51,128643.3492315845,11.4084,11.4302,11.4048,11.4266,128643.3492
2007-12-31 13:10:00,31.52,31.53,31.49,31.49,101881.29305776364,11.4302,11.4338,11.4193,11.4193,101881.2931
2007-12-31 13:15:00,31.5,31.53,31.48,31.51,155272.91997880233,11.4229,11.4338,11.4157,11.4266,155272.92
2007-12-31 13:20:00,31.51,31.56,31.51,31.56,114334.92315845256,11.4266,11.4447,11.4266,11.4447,114334.9232
2007-12-31 13:25:00,31.56,31.57,31.48,31.48,138712.2416534181,11.4447,11.4483,11.4157,11.4157,138712.2417
2007-12-31 13:30:00,31.48,31.54,31.48,31.51,106915.73926868044,11.4157,11.4374,11.4157,11.4266,106915.7393
2007-12-31 13:35:00,31.51,31.52,31.49,31.51,82538.42077371488,11.4266,11.4302,11.4193,11.4266,82538.4208
2007-12-31 13:40:00,31.52,31.52,31.47,31.52,111552.729199788,11.4302,11.4302,11.4121,11.4302,111552.7292
2007-12-31 13:45:00,31.52,31.57,31.49,31.57,112877.58346581877,11.4302,11.4483,11.4193,11.4483,112877.5835
2007-12-31 13:50:00,31.57,31.57,31.52,31.52,90487.5463698993,11.4483,11.4483,11.4302,11.4302,90487.5464
2007-12-31 13:55:00,31.53,31.54,31.51,31.51,68097.50927397986,11.4338,11.4374,11.4266,11.4266,68097.5093
2007-12-31 14:00:00,31.51,31.53,31.48,31.51,105988.34128245892,11.4266,11.4338,11.4157,11.4266,105988.3413
2007-12-31 14:05:00,31.51,31.51,31.41,31.42,204160.0423953365,11.4266,11.4266,11.3903,11.3939,204160.0424
2007-12-31 14:10:00,31.43,31.51,31.42,31.5,99761.52623211444,11.3975,11.4266,11.3939,11.4229,99761.5262
2007-12-31 14:15:00,31.51,31.51,31.44,31.46,157392.68680445148,11.4266,11.4266,11.4012,11.4084,157392.6868
2007-12-31 14:20:00,31.47,31.48,31.43,31.48,163487.01642819287,11.4121,11.4157,11.3975,11.4157,163487.0164
2007-12-31 14:25:00,31.48,31.48,31.41,31.43,153550.60943296237,11.4157,11.4157,11.3903,11.3975,153550.6094
2007-12-31 14:30:00,31.44,31.47,31.43,31.46,97509.2739798622,11.4012,11.4121,11.3975,11.4084,97509.274
2007-12-31 14:35:00,31.46,31.48,31.45,31.47,56836.2480127186,11.4084,11.4157,11.4048,11.4121,56836.248
2007-12-31 14:40:00,31.47,31.48,31.43,31.44,89295.17753047164,11.4121,11.4157,11.3975,11.4012,89295.1775
2007-12-31 14:45:00,31.44,31.49,31.44,31.49,142819.2898781134,11.4012,11.4193,11.4012,11.4193,142819.2899
2007-12-31 14:50:00,31.49,31.51,31.48,31.49,127583.46581875993,11.4193,11.4266,11.4157,11.4193,127583.4658
2007-12-31 14:55:00,31.48,31.5,31.47,31.48,125596.18441971384,11.4157,11.4229,11.4121,11.4157,125596.1844
2007-12-31 15:00:00,31.48,31.49,31.43,31.48,164149.44356120826,11.4157,11.4193,11.3975,11.4157,164149.4436
2007-12-31 15:05:00,31.47,31.48,31.47,31.48,95919.44886062531,11.4121,11.4157,11.4121,11.4157,95919.4489
2007-12-31 15:10:00,31.48,31.5,31.47,31.47,124933.75728669846,11.4157,11.4229,11.4121,11.4121,124933.7573
2007-12-31 15:15:00,31.48,31.51,31.46,31.48,145071.54213036565,11.4157,11.4266,11.4084,11.4157,145071.5421
2007-12-31 15:20:00,31.48,31.51,31.44,31.47,234896.6613672496,11.4157,11.4266,11.4012,11.4121,234896.6614
2007-12-31 15:25:00,31.46,31.47,31.4,31.41,246157.92262851083,11.4084,11.4121,11.3867,11.3903,246157.9226
2007-12-31 15:30:00,31.41,31.41,31.33,31.35,459194.4886062533,11.3903,11.3903,11.3613,11.3685,459194.4886
2007-12-31 15:35:00,31.35,31.38,31.32,31.33,372151.5633280339,11.3685,11.3794,11.3577,11.3613,372151.5633
2007-12-31 15:40:00,31.32,31.35,31.32,31.35,512321.1446740858,11.3577,11.3685,11.3577,11.3685,512321.1447
2007-12-31 15:45:00,31.35,31.4,31.32,31.39,744700.582935877,11.3685,11.3867,11.3577,11.383,744700.5829
2007-12-31 15:50:00,31.39,31.41,31.32,31.34,794780.0741918389,11.383,11.3903,11.3577,11.3649,794780.0742
2007-12-31 15:55:00,31.33,31.36,31.29,31.32,1875066.2427133007,11.3613,11.3722,11.3468,11.3577,1875066.2427
2008-01-02 09:30:00,31.33,31.53,31.26,31.43,745760.4663487016,11.3613,11.4338,11.3359,11.3975,745760.4663
2008-01-02 09:35:00,31.43,31.62,31.4,31.61,300609.4329623741,11.3975,11.4664,11.3867,11.4628,300609.433
2008-01-02 09:40:00,31.61,31.64,31.56,31.59,419978.8023317434,11.4628,11.4737,11.4447,11.4556,419978.8023
2008-01-02 09:45:00,31.59,31.63,31.55,31.59,602941.1764705882,11.4556,11.4701,11.4411,11.4556,602941.1765
2008-01-02 09:50:00,31.59,31.61,31.48,31.52,305776.364599894,11.4556,11.4628,11.4157,11.4302,305776.3646
2008-01-02 09:55:00,31.51,31.52,31.29,31.41,390302.066772655,11.4266,11.4302,11.3468,11.3903,390302.0668
2008-01-02 10:00:00,31.4,31.41,30.95,31.08,1119501.8547959724,11.3867,11.3903,11.2235,11.2706,1119501.8548
2008-01-02 10:05:00,31.07,31.23,30.97,31.16,874006.3593004768,11.267,11.325,11.2307,11.2996,874006.3593
2008-01-02 10:10:00,31.16,31.19,31.08,31.18,450450.4504504504,11.2996,11.3105,11.2706,11.3069,450450.4505
2008-01-02 10:15:00,31.19,31.23,31.12,31.14,412294.6475887652,11.3105,11.325,11.2851,11.2924,412294.6476
2008-01-02 10:20:00,31.14,31.25,31.13,31.22,258479.0673025967,11.2924,11.3323,11.2888,11.3214,258479.0673
2008-01-02 10:25:00,31.22,31.27,31.22,31.26,123873.87387387386,11.3214,11.3395,11.3214,11.3359,123873.8739
2008-01-02 10:30:00,31.27,31.31,31.26,31.29,232776.8945416004,11.3395,11.354,11.3359,11.3468,232776.8945
2008-01-02 10:35:00,31.29,31.3,31.21,31.22,202040.2755696873,11.3468,11.3504,11.3178,11.3214,202040.2756
2008-01-02 10:40:00,31.21,31.26,31.2,31.23,165606.78325384206,11.3178,11.3359,11.3141,11.325,165606.7833
2008-01-02 10:45:00,31.23,31.26,31.19,31.23,190911.49973502912,11.325,11.3359,11.3105,11.325,190911.4997
2008-01-02 10:50:00,31.23,31.24,31.13,31.14,286698.4631690514,11.325,11.3286,11.2888,11.2924,286698.4632
2008-01-02 10:55:00,31.14,31.14,31.04,31.1,333730.7896131425,11.2924,11.2924,11.2561,11.2779,333730.7896
2008-01-02 11:00:00,31.09,31.14,31.08,31.12,175808.16110227874,11.2743,11.2924,11.2706,11.2851,175808.1611
2008-01-02 11:05:00,31.12,31.14,31.08,31.1,162692.10386857443,11.2851,11.2924,11.2706,11.2779,162692.1039
2008-01-02 11:10:00,31.11,31.14,30.99,30.99,392554.3190249073,11.2815,11.2924,11.238,11.238,392554.319
2008-01-02 11:15:00,30.98,31.04,30.96,31.04,256359.3004769475,11.2344,11.2561,11.2271,11.2561,256359.3005
2008-01-02 11:20:00,31.04,31.04,30.97,31.01,191441.44144144145,11.2561,11.2561,11.2307,11.2452,191441.4414
2008-01-02 11:25:00,31.0,31.02,30.95,30.97,189454.1600423953,11.2416,11.2489,11.2235,11.2307,189454.16
2008-01-02 11:30:00,30.96,30.98,30.92,30.95,256624.2713301537,11.2271,11.2344,11.2126,11.2235,256624.2713
2008-01-02 11:35:00,30.95,30.96,30.92,30.95,143349.2315845257,11.2235,11.2271,11.2126,11.2235,143349.2316
2008-01-02 11:40:00,30.95,31.25,30.91,30.97,510731.31955484895,11.2235,11.3323,11.209,11.2307,510731.3196
2008-01-02 11:45:00,30.97,31.01,30.93,30.98,217011.12877583463,11.2307,11.2452,11.2162,11.2344,217011.1288
2008-01-02 11:50:00,30.99,31.04,30.97,31.03,138447.27080021196,11.238,11.2561,11.2307,11.2525,138447.2708
2008-01-02 11:55:00,31.04,31.06,31.01,31.06,110492.84578696344,11.2561,11.2634,11.2452,11.2634,110492.8458
2008-01-02 12:00:00,31.06,31.07,31.04,31.05,130498.14520402756,11.2634,11.267,11.2561,11.2597,130498.1452
2008-01-02 12:05:00,31.05,31.06,30.94,30.96,260996.2904080551,11.2597,11.2634,11.2199,11.2271,260996.2904
2008-01-02 12:10:00,30.95,31.03,30.95,31.01,182299.9470058293,11.2235,11.2525,11.2235,11.2452,182299.947
2008-01-02 12:15:00,31.01,31.01,30.94,30.96,191441.44144144145,11.2452,11.2452,11.2199,11.2271,191441.4414
2008-01-02 12:20:00,30.96,30.98,30.89,30.92,276364.5998940116,11.2271,11.2344,11.2017,11.2126,276364.5999
2008-01-02 12:25:00,30.92,30.92,30.88,30.89,97111.81770005298,11.2126,11.2126,11.1981,11.2017,97111.8177
2008-01-02 12:30:00,30.88,30.89,30.85,30.89,183227.34499205087,11.1981,11.2017,11.1872,11.2017,183227.345
2008-01-02 12:35:00,30.89,30.89,30.86,30.89,109565.44780074192,11.2017,11.2017,11.1908,11.2017,109565.4478
2008-01-02 12:40:00,30.89,30.92,30.88,30.91,110757.81664016958,11.2017,11.2126,11.1981,11.209,110757.8166
2008-01-02 12:45:00,30.9,30.91,30.83,30.85,290937.9968203497,11.2054,11.209,11.18,11.1872,290937.9968
2008-01-02 12:50:00,30.84,30.85,30.8,30.83,215023.84737678853,11.1836,11.1872,11.1691,11.18,215023.8474
2008-01-02 12:55:00,30.83,30.84,30.79,30.81,227742.4483306836,11.18,11.1836,11.1655,11.1727,227742.4483
2008-01-02 13:00:00,30.81,30.87,30.8,30.84,167329.093799682,11.1727,11.1945,11.1691,11.1836,167329.0938
2008-01-02 13:05:00,30.84,30.86,30.76,30.78,252914.6793852676,11.1836,11.1908,11.1546,11.1618,252914.6794
2008-01-02 13:10:00,30.77,30.8,30.77,30.8,206942.23635400104,11.1582,11.1691,11.1582,11.1691,206942.2364
2008-01-02 13:15:00,30.8,30.86,30.77,30.86,130498.14520402756,11.1691,11.1908,11.1582,11.1908,130498.1452
2008-01-02 13:20:00,30.86,30.88,30.83,30.88,130498.14520402756,11.1908,11.1981,11.18,11.1981,130498.1452
2008-01-02 13:25:00,30.88,30.89,30.81,30.86,140699.5230524642,11.1981,11.2017,11.1727,11.1908,140699.5231
2008-01-02 13:30:00,30.86,30.89,30.83,30.88,112877.58346581877,11.1908,11.2017,11.18,11.1981,112877.5835
2008-01-02 13:35:00,30.88,30.94,30.88,30.91,165209.32697403285,11.1981,11.2199,11.1981,11.209,165209.327
2008-01-02 13:40:00,30.91,30.98,30.89,30.96,142289.3481717011,11.209,11.2344,11.2017,11.2271,142289.3482
2008-01-02 13:45:00,30.96,31.03,30.95,30.98,200185.4795972443,11.2271,11.2525,11.2235,11.2344,200185.4796
2008-01-02 13:50:00,30.98,31.0,30.92,30.93,156597.77424483307,11.2344,11.2416,11.2126,11.2162,156597.7742
2008-01-02 13:55:00,30.92,30.96,30.89,30.91,159909.90990990988,11.2126,11.2271,11.2017,11.209,159909.9099
2008-01-02 14:00:00,30.91,31.02,30.86,30.88,278351.88129305776,11.209,11.2489,11.1908,11.1981,278351.8813
2008-01-02 14:05:00,30.88,30.98,30.82,30.98,356915.7392686804,11.1981,11.2344,11.1763,11.2344,356915.7393
2008-01-02 14:10:00,30.98,31.03,30.95,31.01,209989.4011658717,11.2344,11.2525,11.2235,11.2452,209989.4012
2008-01-02 14:15:00,31.01,31.05,30.95,30.99,142421.83359830416,11.2452,11.2597,11.2235,11.238,142421.8336
2008-01-02 14:20:00,31.0,31.02,30.95,30.95,173820.87970323264,11.2416,11.2489,11.2235,11.2235,173820.8797
2008-01-02 14:25:00,30.95,31.0,30.89,30.89,163354.5310015898,11.2235,11.2416,11.2017,11.2017,163354.531
2008-01-02 14:30:00,30.89,30.99,30.89,30.97,138182.2999470058,11.2017,11.238,11.2017,11.2307,138182.2999
2008-01-02 14:35:00,30.97,30.97,30.87,30.87,259141.49443561205,11.2307,11.2307,11.1945,11.1945,259141.4944
2008-01-02 14:40:00,30.87,30.92,30.87,30.91,250132.48542660303,11.1945,11.2126,11.1945,11.209,250132.4854
2008-01-02 14:45:00,30.91,30.93,30.9,30.92,130365.65977742447,11.209,11.2162,11.2054,11.2126,130365.6598
2008-01-02 14:50:00,30.92,30.94,30.91,30.93,168124.00635930046,11.2126,11.2199,11.209,11.2162,168124.0064
2008-01-02 14:55:00,30.92,30.95,30.88,30.9,393614.2024377318,11.2126,11.2235,11.1981,11.2054,393614.2024
2008-01-02 15:00:00,30.89,30.9,30.8,30.82,345389.50715421303,11.2017,11.2054,11.1691,11.1763,345389.5072
2008-01-02 15:05:00,30.82,30.85,30.76,30.79,492315.84525702166,11.1763,11.1872,11.1546,11.1655,492315.8453
2008-01-02 15:10:00,30.79,30.85,30.77,30.82,314652.8881822999,11.1655,11.1872,11.1582,11.1763,314652.8882
2008-01-02 15:15:00,30.81,30.82,30.76,30.77,346449.3905670376,11.1727,11.1763,11.1546,11.1582,346449.3906
2008-01-02 15:20:00,30.77,30.89,30.77,30.89,339295.17753047164,11.1582,11.2017,11.1582,11.2017,339295.1775
2008-01-02 15:25:00,30.88,30.89,30.81,30.86,297429.78272390034,11.1981,11.2017,11.1727,11.1908,297429.7827
2008-01-02 15:30:00,30.86,30.94,30.86,30.93,459724.4303126656,11.1908,11.2199,11.1908,11.2162,459724.4303
2008-01-02 15:35:00,30.93,30.98,30.93,30.95,542262.8510863804,11.2162,11.2344,11.2162,11.2235,542262.8511
2008-01-02 15:40:00,30.95,30.96,30.92,30.95,658717.5410704822,11.2235,11.2271,11.2126,11.2235,658717.5411
2008-01-02 15:45:00,30.95,30.95,30.89,30.92,562268.1505034446,11.2235,11.2235,11.2017,11.2126,562268.1505
2008-01-02 15:50:00,30.91,30.95,30.88,30.95,691441.4414414414,11.209,11.2235,11.1981,11.2235,691441.4414
2008-01-02 15:55:00,30.95,30.98,30.94,30.97,1098171.7011128776,11.2235,11.2344,11.2199,11.2307,1098171.7011
2008-01-03 09:30:00,31.11,31.22,30.95,31.21,699258.0816110227,11.2815,11.3214,11.2235,11.3178,699258.0816
2008-01-03 09:35:00,31.22,31.22,31.08,31.16,436009.5389507154,11.3214,11.3214,11.2706,11.2996,436009.539
2008-01-03 09:40:00,31.16,31.17,31.11,31.14,231054.58399576045,11.2996,11.3033,11.2815,11.2924,231054.584
2008-01-03 09:45:00,31.14,31.17,31.08,31.09,357578.1664016958,11.2924,11.3033,11.2706,11.2743,357578.1664
2008-01-03 09:50:00,31.09,31.13,31.07,31.13,286301.00688924216,11.2743,11.2888,11.267,11.2888,286301.0069
2008-01-03 09:55:00,31.13,31.19,31.08,31.08,486751.45733969257,11.2888,11.3105,11.2706,11.2706,486751.4573
2008-01-03 10:00:00,31.09,31.13,31.08,31.12,347376.7885532591,11.2743,11.2888,11.2706,11.2851,347376.7886
2008-01-03 10:05:00,31.12,31.22,31.12,31.21,234631.69051404344,11.2851,11.3214,11.2851,11.3178,234631.6905
2008-01-03 10:10:00,31.21,31.28,31.19,31.21,430445.1510333863,11.3178,11.3432,11.3105,11.3178,430445.151
2008-01-03 10:15:00,31.21,31.26,31.21,31.23,176735.55908850025,11.3178,11.3359,11.3178,11.325,176735.5591
2008-01-03 10:20:00,31.23,31.26,31.2,31.22,217541.07048224693,11.325,11.3359,11.3141,11.3214,217541.0705
2008-01-03 10:25:00,31.23,31.26,31.2,31.23,235691.57392686803,11.325,11.3359,11.3141,11.325,235691.5739
2008-01-03 10:30:00,31.23,31.3,31.2,31.3,358505.5643879173,11.325,11.3504,11.3141,11.3504,358505.5644
2008-01-03 10:35:00,31.29,31.32,31.2,31.22,328166.40169581346,11.3468,11.3577,11.3141,11.3214,328166.4017
2008-01-03 10:40:00,31.23,31.27,31.19,31.21,292660.3073661897,11.325,11.3395,11.3105,11.3178,292660.3074
2008-01-03 10:45:00,31.21,31.28,31.17,31.23,286168.5214626391,11.3178,11.3432,11.3033,11.325,286168.5215
2008-01-03 10:50:00,31.23,31.24,31.15,31.15,216746.15792262848,11.325,11.3286,11.296,11.296,216746.1579
2008-01-03 10:55:00,31.14,31.21,31.11,31.21,114997.35029146793,11.2924,11.3178,11.2815,11.3178,114997.3503
2008-01-03 11:00:00,31.21,31.32,31.19,31.28,409247.4827768945,11.3178,11.3577,11.3105,11.3432,409247.4828
2008-01-03 11:05:00,31.28,31.3,31.25,31.28,650768.4154742977,11.3432,11.3504,11.3323,11.3432,650768.4155
2008-01-03 11:10:00,31.28,31.3,31.2,31.21,387387.38738738734,11.3432,11.3504,11.3141,11.3178,387387.3874
2008-01-03 11:15:00,31.2,31.24,31.16,31.2,280206.6772655008,11.3141,11.3286,11.2996,11.3141,280206.6773
2008-01-03 11:20:00,31.2,31.24,31.18,31.22,401033.386327504,11.3141,11.3286,11.3069,11.3214,401033.3863
2008-01-03 11:25:00,31.22,31.26,31.2,31.21,268547.9597244303,11.3214,11.3359,11.3141,11.3178,268547.9597
2008-01-03 11:30:00,31.21,31.26,31.2,31.26,162162.16216216216,11.3178,11.3359,11.3141,11.3359,162162.1622
2008-01-03 11:35:00,31.25,31.26,31.21,31.25,152093.26974032854,11.3323,11.3359,11.3178,11.3323,152093.2697
2008-01-03 11:40:00,31.25,31.33,31.24,31.32,180312.66560678324,11.3323,11.3613,11.3286,11.3577,180312.6656
2008-01-03 11:45:00,31.32,31.35,31.29,31.35,195018.5479597244,11.3577,11.3685,11.3468,11.3685,195018.548
2008-01-03 11:50:00,31.34,31.41,31.32,31.38,266958.1346051934,11.3649,11.3903,11.3577,11.3794,266958.1346
2008-01-03 11:55:00,31.38,31.41,31.35,31.37,216083.73078961312,11.3794,11.3903,11.3685,11.3758,216083.7308
2008-01-03 12:00:00,31.38,31.44,31.37,31.41,277821.93958664546,11.3794,11.4012,11.3758,11.3903,277821.9396
2008-01-03 12:05:00,31.41,31.43,31.37,31.41,235161.6322204557,11.3903,11.3975,11.3758,11.3903,235161.6322
2008-01-03 12:10:00,31.41,31.47,31.41,31.47,169051.40434552197,11.3903,11.4121,11.3903,11.4121,169051.4043
2008-01-03 12:15:00,31.47,31.49,31.43,31.49,201245.3630100689,11.4121,11.4193,11.3975,11.4193,201245.363
2008-01-03 12:20:00,31.49,31.49,31.39,31.39,288553.2591414944,11.4193,11.4193,11.383,11.383,288553.2591
2008-01-03 12:25:00,31.39,31.48,31.38,31.48,201907.79014308425,11.383,11.4157,11.3794,11.4157,201907.7901
2008-01-03 12:30:00,31.48,31.5,31.44,31.46,167461.5792262851,11.4157,11.4229,11.4012,11.4084,167461.5792
2008-01-03 12:35:00,31.46,31.49,31.41,31.41,240328.5638579756,11.4084,11.4193,11.3903,11.3903,240328.5639
2008-01-03 12:40:00,31.41,31.43,31.32,31.35,248277.68945416,11.3903,11.3975,11.3577,11.3685,248277.6895
2008-01-03 12:45:00,31.36,31.4,31.34,31.4,136592.47482776892,11.3722,11.3867,11.3649,11.3867,136592.4748
2008-01-03 12:50:00,31.4,31.41,31.29,31.32,179915.20932697403,11.3867,11.3903,11.3468,11.3577,179915.2093
2008-01-03 12:55:00,31.32,31.34,31.28,31.33,195283.51881293056,11.3577,11.3649,11.3432,11.3613,195283.5188
2008-01-03 13:00:00,31.33,31.33,31.24,31.25,224032.85638579755,11.3613,11.3613,11.3286,11.3323,224032.8564
2008-01-03 13:05:00,31.24,31.26,31.2,31.23,186009.53895071545,11.3286,11.3359,11.3141,11.325,186009.539
2008-01-03 13:10:00,31.23,31.27,31.21,31.26,209062.00317965023,11.325,11.3395,11.3178,11.3359,209062.0032
2008-01-03 13:15:00,31.25,31.26,31.21,31.22,159644.93905670376,11.3323,11.3359,11.3178,11.3214,159644.9391
2008-01-03 13:20:00,31.23,31.26,31.22,31.24,182697.40328563852,11.325,11.3359,11.3214,11.3286,182697.4033
2008-01-03 13:25:00,31.24,31.31,31.23,31.3,680445.1510333862,11.3286,11.354,11.325,11.3504,680445.151
2008-01-03 13:30:00,31.3,31.32,31.29,31.32,123608.90302066773,11.3504,11.3577,11.3468,11.3577,123608.903
2008-01-03 13:35:00,31.32,31.32,31.29,31.31,144939.05670376256,11.3577,11.3577,11.3468,11.354,144939.0567
2008-01-03 13:40:00,31.31,31.36,31.31,31.33,202305.24642289343,11.354,11.3722,11.354,11.3613,202305.2464
2008-01-03 13:45:00,31.32,31.35,31.32,31.35,161367.2496025437,11.3577,11.3685,11.3577,11.3685,161367.2496
2008-01-03 13:50:00,31.34,31.35,31.26,31.26,172363.5400105988,11.3649,11.3685,11.3359,11.3359,172363.54
2008-01-03 13:55:00,31.27,31.28,31.17,31.17,209989.4011658717,11.3395,11.3432,11.3033,11.3033,209989.4012
2008-01-03 14:00:00,31.18,31.21,31.14,31.14,313195.54848966614,11.3069,11.3178,11.2924,11.2924,313195.5485
2008-01-03 14:05:00,31.14,31.2,31.11,31.2,206279.80922098568,11.2924,11.3141,11.2815,11.3141,206279.8092
2008-01-03 14:10:00,31.19,31.29,31.11,31.27,264705.88235294115,11.3105,11.3468,11.2815,11.3395,264705.8824
2008-01-03 14:15:00,31.26,31.36,31.26,31.35,298092.2098569157,11.3359,11.3722,11.3359,11.3685,298092.2099
2008-01-03 14:20:00,31.34,31.36,31.32,31.34,244435.61208267088,11.3649,11.3722,11.3577,11.3649,244435.6121
2008-01-03 14:25:00,31.34,31.39,31.34,31.36,159379.9682034976,11.3649,11.383,11.3649,11.3722,159379.9682
2008-01-03 14:30:00,31.36,31.39,31.3,31.33,227742.4483306836,11.3722,11.383,11.3504,11.3613,227742.4483
2008-01-03 14:35:00,31.34,31.39,31.33,31.35,201112.8775834658,11.3649,11.383,11.3613,11.3685,201112.8776
2008-01-03 14:40:00,31.35,31.4,31.35,31.38,253842.0773714891,11.3685,11.3867,11.3685,11.3794,253842.0774
2008-01-03 14:45:00,31.38,31.39,31.32,31.32,219528.35188129303,11.3794,11.383,11.3577,11.3577,219528.3519
2008-01-03 14:50:00,31.33,31.38,31.32,31.32,157790.14308426072,11.3613,11.3794,11.3577,11.3577,157790.1431
2008-01-03 14:55:00,31.33,31.33,31.28,31.32,216481.1870694224,11.3613,11.3613,11.3432,11.3577,216481.1871
2008-01-03 15:00:00,31.33,31.34,31.29,31.3,220720.7207207207,11.3613,11.3649,11.3468,11.3504,220720.7207
2008-01-03 15:05:00,31.29,31.31,31.26,31.28,248807.63116057232,11.3468,11.354,11.3359,11.3432,248807.6312
2008-01-03 15:10:00,31.29,31.31,31.27,31.31,160439.85161632218,11.3468,11.354,11.3395,11.354,160439.8516
2008-01-03 15:15:00,31.31,31.32,31.2,31.24,301006.88924218336,11.354,11.3577,11.3141,11.3286,301006.8892
2008-01-03 15:20:00,31.23,31.27,31.21,31.26,171701.11287758345,11.325,11.3395,11.3178,11.3359,171701.1129
2008-01-03 15:25:00,31.26,31.26,31.18,31.23,284711.18177000526,11.3359,11.3359,11.3069,11.325,284711.1818
2008-01-03 15:30:00,31.23,31.29,31.18,31.2,422098.5691573927,11.325,11.3468,11.3069,11.3141,422098.5692
2008-01-03 15:35:00,31.2,31.23,31.2,31.2,323396.9263381028,11.3141,11.325,11.3141,11.3141,323396.9263
2008-01-03 15:40:00,31.21,31.25,31.2,31.25,513381.0280869104,11.3178,11.3323,11.3141,11.3323,513381.0281
2008-01-03 15:45:00,31.25,31.26,31.2,31.2,519210.3868574456,11.3323,11.3359,11.3141,11.3141,519210.3869
2008-01-03 15:50:00,31.2,31.25,31.2,31.25,596846.8468468467,11.3141,11.3323,11.3141,11.3323,596846.8468
2008-01-03 15:55:00,31.24,31.26,31.22,31.23,868839.427662957,11.3286,11.3359,11.3214,11.325,868839.4277
2008-01-04 09:30:00,30.97,31.53,30.97,31.39,914811.8706942236,11.2307,11.4338,11.2307,11.383,914811.8707
2008-01-04 09:35:00,31.39,31.39,31.11,31.35,589560.1483836777,11.383,11.383,11.2815,11.3685,589560.1484
2008-01-04 09:40:00,31.35,31.4,31.29,31.38,325119.23688394274,11.3685,11.3867,11.3468,11.3794,325119.2369
2008-01-04 09:45:00,31.38,31.39,31.07,31.29,553921.568627451,11.3794,11.383,11.267,11.3468,553921.5686
2008-01-04 09:50:00,31.29,31.39,31.26,31.36,356915.7392686804,11.3468,11.383,11.3359,11.3722,356915.7393
2008-01-04 09:55:00,31.35,31.39,31.31,31.39,241123.47641759404,11.3685,11.383,11.354,11.383,241123.4764
2008-01-04 10:00:00,31.39,31.45,31.27,31.32,468468.4684684684,11.383,11.4048,11.3395,11.3577,468468.4685
2008-01-04 10:05:00,31.32,31.36,31.25,31.29,224032.85638579755,11.3577,11.3722,11.3323,11.3468,224032.8564
2008-01-04 10:10:00,31.29,31.32,31.25,31.29,163751.98728139902,11.3468,11.3577,11.3323,11.3468,163751.9873
2008-01-04 10:15:00,31.29,31.32,31.27,31.28,139772.1250662427,11.3468,11.3577,11.3395,11.3432,139772.1251
2008-01-04 10:20:00,31.28,31.33,31.24,31.29,422496.0254372019,11.3432,11.3613,11.3286,11.3468,422496.0254
2008-01-04 10:25:00,31.29,31.32,31.26,31.31,229862.2151563328,11.3468,11.3577,11.3359,11.354,229862.2152
2008-01-04 10:30:00,31.32,31.32,31.28,31.3,304981.4520402756,11.3577,11.3577,11.3432,11.3504,304981.452
2008-01-04 10:35:00,31.3,31.31,31.27,31.28,390832.0084790672,11.3504,11.354,11.3395,11.3432,390832.0085
2008-01-04 10:40:00,31.28,31.28,31.25,31.25,214228.93481717008,11.3432,11.3432,11.3323,11.3323,214228.9348
2008-01-04 10:45:00,31.26,31.26,31.14,31.17,360757.81664016953,11.3359,11.3359,11.2924,11.3033,360757.8166
2008-01-04 10:50:00,31.17,31.25,31.12,31.15,264838.3677795442,11.3033,11.3323,11.2851,11.296,264838.3678
2008-01-04 10:55:00,31.15,31.22,31.11,31.22,272390.0370959194,11.296,11.3214,11.2815,11.3214,272390.0371
2008-01-04 11:00:00,31.23,31.28,31.17,31.21,598304.1865394806,11.325,11.3432,11.3033,11.3178,598304.1865
2008-01-04 11:05:00,31.21,31.21,31.14,31.17,217276.0996290408,11.3178,11.3178,11.2924,11.3033,217276.0996
2008-01-04 11:10:00,31.17,31.22,31.12,31.21,253444.6210916799,11.3033,11.3214,11.2851,11.3178,253444.6211
2008-01-04 11:15:00,31.21,31.21,31.14,31.17,327106.51828298887,11.3178,11.3178,11.2924,11.3033,327106.5183
2008-01-04 11:20:00,31.17,31.2,31.16,31.2,429650.2384737678,11.3033,11.3141,11.2996,11.3141,429650.2385
2008-01-04 11:25:00,31.19,31.26,31.19,31.23,248277.68945416,11.3105,11.3359,11.3105,11.325,248277.6895
2008-01-04 11:30:00,31.22,31.25,31.21,31.21,184684.68468468467,11.3214,11.3323,11.3178,11.3178,184684.6847
2008-01-04 11:35:00,31.2,31.21,31.14,31.14,169316.3751987281,11.3141,11.3178,11.2924,11.2924,169316.3752
2008-01-04 11:40:00,31.14,31.16,31.08,31.08,153683.09485956543,11.2924,11.2996,11.2706,11.2706,153683.0949
2008-01-04 11:45:00,31.08,31.11,31.06,31.1,119501.85479597244,11.2706,11.2815,11.2634,11.2779,119501.8548
2008-01-04 11:50:00,31.1,31.11,31.07,31.09,158452.57021727608,11.2779,11.2815,11.267,11.2743,158452.5702
2008-01-04 11:55:00,31.09,31.1,31.06,31.08,189189.1891891892,11.2743,11.2779,11.2634,11.2706,189189.1892
2008-01-04 12:00:00,31.08,31.14,31.08,31.14,154478.00741918388,11.2706,11.2924,11.2706,11.2924,154478.0074
2008-01-04 12:05:00,31.13,31.14,31.1,31.11,169978.8023317435,11.2888,11.2924,11.2779,11.2815,169978.8023
2008-01-04 12:10:00,31.11,31.14,31.11,31.11,206544.78007419183,11.2815,11.2924,11.2815,11.2815,206544.7801
2008-01-04 12:15:00,31.11,31.12,31.07,31.08,240858.5055643879,11.2815,11.2851,11.267,11.2706,240858.5056
2008-01-04 12:20:00,31.08,31.09,31.01,31.04,125463.69899311075,11.2706,11.2743,11.2452,11.2561,125463.699
2008-01-04 12:25:00,31.04,31.08,30.98,30.99,391361.95018547954,11.2561,11.2706,11.2344,11.238,391361.9502
2008-01-04 12:30:00,31.0,31.04,30.97,30.98,152358.2405935347,11.2416,11.2561,11.2307,11.2344,152358.2406
2008-01-04 12:35:00,30.98,31.01,30.95,30.95,211711.7117117117,11.2344,11.2452,11.2235,11.2235,211711.7117
2008-01-04 12:40:00,30.95,31.07,30.95,31.06,233836.777954425,11.2235,11.267,11.2235,11.2634,233836.778
2008-01-04 12:45:00,31.07,31.08,31.01,31.02,302199.258081611,11.267,11.2706,11.2452,11.2489,302199.2581
2008-01-04 12:50:00,31.02,31.03,30.98,30.98,150105.98834128244,11.2489,11.2525,11.2344,11.2344,150105.9883
2008-01-04 12:55:00,30.98,31.0,30.96,30.96,150370.9591944886,11.2344,11.2416,11.2271,11.2271,150370.9592
2008-01-04 13:00:00,30.96,30.98,30.96,30.97,104795.97244303126,11.2271,11.2344,11.2271,11.2307,104795.9724
2008-01-04 13:05:00,30.96,30.97,30.95,30.95,194356.12082670903,11.2271,11.2307,11.2235,11.2235,194356.1208
2008-01-04 13:10:00,30.95,31.08,30.95,30.98,202570.2172760996,11.2235,11.2706,11.2235,11.2344,202570.2173
2008-01-04 13:15:00,30.98,31.07,30.98,30.99,145866.4546899841,11.2344,11.267,11.2344,11.238,145866.4547
2008-01-04 13:20:00,30.99,31.01,30.95,30.95,243508.21409644937,11.238,11.2452,11.2235,11.2235,243508.2141
2008-01-04 13:25:00,30.96,31.08,30.93,30.96,210651.8282988871,11.2271,11.2706,11.2162,11.2271,210651.8283
2008-01-04 13:30:00,30.97,31.01,30.96,31.01,172893.4817170111,11.2307,11.2452,11.2271,11.2452,172893.4817
2008-01-04 13:35:00,31.01,31.02,30.87,30.93,264043.4552199258,11.2452,11.2489,11.1945,11.2162,264043.4552
2008-01-04 13:40:00,30.93,30.98,30.88,30.94,211314.25543190248,11.2162,11.2344,11.1981,11.2199,211314.2554
2008-01-04 13:45:00,30.94,30.98,30.92,30.98,182167.46157922628,11.2199,11.2344,11.2126,11.2344,182167.4616
2008-01-04 13:50:00,30.98,31.14,30.98,31.09,309750.9273979862,11.2344,11.2924,11.2344,11.2743,309750.9274
2008-01-04 13:55:00,31.09,31.12,31.06,31.08,264838.3677795442,11.2743,11.2851,11.2634,11.2706,264838.3678
2008-01-04 14:00:00,31.07,31.08,30.94,30.95,283783.7837837838,11.267,11.2706,11.2199,11.2235,283783.7838
2008-01-04 14:05:00,30.95,31.01,30.89,30.96,283386.3275039745,11.2235,11.2452,11.2017,11.2271,283386.3275
2008-01-04 14:10:00,30.95,30.96,30.89,30.95,227344.9920508744,11.2235,11.2271,11.2017,11.2235,227344.9921
2008-01-04 14:15:00,30.94,31.0,30.9,30.98,210254.37201907788,11.2199,11.2416,11.2054,11.2344,210254.372
2008-01-04 14:20:00,30.98,30.98,30.86,30.89,270800.21197668253,11.2344,11.2344,11.1908,11.2017,270800.212
2008-01-04 14:25:00,30.9,30.94,30.89,30.89,167461.5792262851,11.2054,11.2199,11.2017,11.2017,167461.5792
2008-01-04 14:30:00,30.9,30.94,30.88,30.92,189984.1017488076,11.2054,11.2199,11.1981,11.2126,189984.1017
2008-01-04 14:35:00,30.92,30.94,30.89,30.9,165739.26868044512,11.2126,11.2199,11.2017,11.2054,165739.2687
2008-01-04 14:40:00,30.9,30.92,30.89,30.92,229464.7588765236,11.2054,11.2126,11.2017,11.2126,229464.7589
2008-01-04 14:45:00,30.92,30.98,30.92,30.95,412559.61844197137,11.2126,11.2344,11.2126,11.2235,412559.6184
2008-01-04 14:50:00,30.95,30.97,30.9,30.91,275172.231054584,11.2235,11.2307,11.2054,11.209,275172.2311
2008-01-04 14:55:00,30.91,31.06,30.9,30.98,479862.2151563328,11.209,11.2634,11.2054,11.2344,479862.2152
2008-01-04 15:00:00,30.98,31.0,30.92,30.95,319422.3635400106,11.2344,11.2416,11.2126,11.2235,319422.3635
2008-01-04 15:05:00,30.95,31.04,30.95,30.98,397986.2215156332,11.2235,11.2561,11.2235,11.2344,397986.2215
2008-01-04 15:10:00,30.98,30.99,30.89,30.9,191573.9268680445,11.2344,11.238,11.2017,11.2054,191573.9269
2008-01-04 15:15:00,30.9,30.94,30.87,30.91,274774.77477477473,11.2054,11.2199,11.1945,11.209,274774.7748
2008-01-04 15:20:00,30.92,30.92,30.83,30.86,308161.1022787493,11.2126,11.2126,11.18,11.1908,308161.1023
2008-01-04 15:25:00,30.86,31.04,30.84,30.99,387122.4165341812,11.1908,11.2561,11.1836,11.238,387122.4165
2008-01-04 15:30:00,30.99,31.04,30.98,30.98,353471.1181770005,11.238,11.2561,11.2344,11.2344,353471.1182
2008-01-04 15:35:00,30.98,31.01,30.87,30.97,475755.1669316375,11.2344,11.2452,11.1945,11.2307,475755.1669
2008-01-04 15:40:00,30.97,30.98,30.88,30.92,543587.7053524111,11.2307,11.2344,11.1981,11.2126,543587.7054
2008-01-04 15:45:00,30.92,30.92,30.83,30.9,645071.5421303656,11.2126,11.2126,11.18,11.2054,645071.5421
2008-01-04 15:50:00,30.89,30.95,30.84,30.92,1054583.9957604662,11.2017,11.2235,11.1836,11.2126,1054583.9958
2008-01-04 15:55:00,30.92,30.99,30.87,30.87,1522919.9788023315,11.2126,11.238,11.1945,11.1945,1522919.9788
2008-01-07 09:30:00,30.99,31.17,30.95,31.11,718865.9247482776,11.238,11.3033,11.2235,11.2815,718865.9247
2008-01-07 09:35:00,31.1,31.24,31.06,31.24,1171833.5983041865,11.2779,11.3286,11.2634,11.3286,1171833.5983
2008-01-07 09:40:00,31.24,31.29,31.17,31.22,336115.52729199786,11.3286,11.3468,11.3033,11.3214,336115.5273
2008-01-07 09:45:00,31.22,31.38,31.1,31.14,514043.4552199258,11.3214,11.3794,11.2779,11.2924,514043.4552
2008-01-07 09:50:00,31.13,31.17,31.11,31.14,304186.5394806571,11.2888,11.3033,11.2815,11.2924,304186.5395
2008-01-07 09:55:00,31.14,31.2,31.14,31.15,282326.44409115,11.2924,11.3141,11.2924,11.296,282326.4441
2008-01-07 10:00:00,31.15,31.26,31.14,31.23,268150.50344462105,11.296,11.3359,11.2924,11.325,268150.5034
2008-01-07 10:05:00,31.23,31.29,31.14,31.14,405670.3762586115,11.325,11.3468,11.2924,11.2924,405670.3763
2008-01-07 10:10:00,31.14,31.17,31.06,31.09,379968.2034976152,11.2924,11.3033,11.2634,11.2743,379968.2035
2008-01-07 10:15:00,31.09,31.2,31.08,31.14,374801.2718600954,11.2743,11.3141,11.2706,11.2924,374801.2719
2008-01-07 10:20:00,31.14,31.19,31.08,31.19,385665.0768415474,11.2924,11.3105,11.2706,11.3105,385665.0768
2008-01-07 10:25:00,31.18,31.2,30.95,30.97,390832.0084790672,11.3069,11.3141,11.2235,11.2307,390832.0085
2008-01-07 10:30:00,30.96,31.1,30.93,31.06,839427.6629570747,11.2271,11.2779,11.2162,11.2634,839427.663
2008-01-07 10:35:00,31.05,31.12,31.0,31.11,415341.8124006359,11.2597,11.2851,11.2416,11.2815,415341.8124
2008-01-07 10:40:00,31.11,31.16,31.06,31.14,340752.5172231054,11.2815,11.2996,11.2634,11.2924,340752.5172
2008-01-07 10:45:00,31.13,31.17,31.11,31.13,298489.66613672493,11.2888,11.3033,11.2815,11.2888,298489.6661
2008-01-07 10:50:00,31.14,31.2,31.14,31.18,314122.9464758876,11.2924,11.3141,11.2924,11.3069,314122.9465
2008-01-07 10:55:00,31.18,31.23,31.17,31.19,536565.9777424483,11.3069,11.325,11.3033,11.3105,536565.9777
2008-01-07 11:00:00,31.2,31.26,31.18,31.26,330683.6248012718,11.3141,11.3359,11.3069,11.3359,330683.6248
2008-01-07 11:05:00,31.26,31.29,31.24,31.28,298224.6952835188,11.3359,11.3468,11.3286,11.3432,298224.6953
2008-01-07 11:10:00,31.29,31.33,31.26,31.32,411632.2204557498,11.3468,11.3613,11.3359,11.3577,411632.2205
2008-01-07 11:15:00,31.33,31.38,31.3,31.38,283651.29835718067,11.3613,11.3794,11.3504,11.3794,283651.2984
2008-01-07 11:20:00,31.37,31.42,31.35,31.36,285638.5797562268,11.3758,11.3939,11.3685,11.3722,285638.5798
2008-01-07 11:25:00,31.37,31.43,31.3,31.41,362480.1271860095,11.3758,11.3975,11.3504,11.3903,362480.1272
2008-01-07 11:30:00,31.41,31.46,31.4,31.46,406200.3179650238,11.3903,11.4084,11.3867,11.4084,406200.318
2008-01-07 11:35:00,31.47,31.56,31.45,31.49,489931.1075781664,11.4121,11.4447,11.4048,11.4193,489931.1076
2008-01-07 11:40:00,31.49,31.56,31.48,31.55,275569.6873343932,11.4193,11.4447,11.4157,11.4411,275569.6873
2008-01-07 11:45:00,31.54,31.57,31.46,31.46,157392.68680445148,11.4374,11.4483,11.4084,11.4084,157392.6868
2008-01-07 11:50:00,31.46,31.51,31.45,31.45,253179.65023847373,11.4084,11.4266,11.4048,11.4048,253179.6502
2008-01-07 11:55:00,31.46,31.5,31.44,31.48,191441.44144144145,11.4084,11.4229,11.4012,11.4157,191441.4414
2008-01-07 12:00:00,31.47,31.49,31.43,31.49,192368.83942766293,11.4121,11.4193,11.3975,11.4193,192368.8394
2008-01-07 12:05:00,31.49,31.51,31.44,31.44,189189.1891891892,11.4193,11.4266,11.4012,11.4012,189189.1892
2008-01-07 12:10:00,31.44,31.48,31.42,31.42,263910.9697933227,11.4012,11.4157,11.3939,11.3939,263910.9698
2008-01-07 12:15:00,31.42,31.45,31.34,31.44,205882.35294117645,11.3939,11.4048,11.3649,11.4012,205882.3529
2008-01-07 12:20:00,31.44,31.47,31.39,31.45,141229.4647588765,11.4012,11.4121,11.383,11.4048,141229.4648
2008-01-07 12:25:00,31.46,31.55,31.44,31.51,212374.13884472707,11.4084,11.4411,11.4012,11.4266,212374.1388
2008-01-07 12:30:00,31.51,31.62,31.51,31.61,328298.8871224165,11.4266,11.4664,11.4266,11.4628,328298.8871
2008-01-07 12:35:00,31.6,31.62,31.54,31.6,282193.9586645469,11.4592,11.4664,11.4374,11.4592,282193.9587
2008-01-07 12:40:00,31.6,31.61,31.51,31.54,228404.87546369896,11.4592,11.4628,11.4266,11.4374,228404.8755
2008-01-07 12:45:00,31.54,31.55,31.48,31.54,159777.42448330682,11.4374,11.4411,11.4157,11.4374,159777.4245
2008-01-07 12:50:00,31.54,31.63,31.53,31.62,374006.3593004769,11.4374,11.4701,11.4338,11.4664,374006.3593
2008-01-07 12:55:00,31.62,31.66,31.6,31.62,247747.7477477477,11.4664,11.481,11.4592,11.4664,247747.7477
2008-01-07 13:00:00,31.62,31.66,31.54,31.55,164546.89984101747,11.4664,11.481,11.4374,11.4411,164546.8998
2008-01-07 13:05:00,31.55,31.57,31.51,31.54,184154.7429782724,11.4411,11.4483,11.4266,11.4374,184154.743
2008-01-07 13:10:00,31.54,31.58,31.48,31.5,180710.12188659245,11.4374,11.4519,11.4157,11.4229,180710.1219
2008-01-07 13:15:00,31.49,31.57,31.48,31.57,208929.5177530472,11.4193,11.4483,11.4157,11.4483,208929.5178
2008-01-07 13:20:00,31.57,31.58,31.54,31.54,206014.8383677796,11.4483,11.4519,11.4374,11.4374,206014.8384
2008-01-07 13:25:00,31.54,31.56,31.51,31.54,146396.3963963964,11.4374,11.4447,11.4266,11.4374,146396.3964
2008-01-07 13:30:00,31.53,31.55,31.48,31.52,204822.46952835185,11.4338,11.4411,11.4157,11.4302,204822.4695
2008-01-07 13:35:00,31.53,31.54,31.48,31.51,128113.40752517222,11.4338,11.4374,11.4157,11.4266,128113.4075
2008-01-07 13:40:00,31.51,31.51,31.41,31.43,223237.9438261791,11.4266,11.4266,11.3903,11.3975,223237.9438
2008-01-07 13:45:00,31.43,31.47,31.41,31.42,271727.60996290407,11.3975,11.4121,11.3903,11.3939,271727.61
2008-01-07 13:50:00,31.43,31.44,31.38,31.4,211049.2845786964,11.3975,11.4012,11.3794,11.3867,211049.2846
2008-01-07 13:55:00,31.4,31.49,31.39,31.45,234499.20508744035,11.3867,11.4193,11.383,11.4048,234499.2051
2008-01-07 14:00:00,31.46,31.48,31.29,31.29,409644.9390567037,11.4084,11.4157,11.3468,11.3468,409644.9391
2008-01-07 14:05:00,31.29,31.31,31.2,31.24,338897.7212506624,11.3468,11.354,11.3141,11.3286,338897.7213
2008-01-07 14:10:00,31.25,31.38,31.23,31.34,386327.50397456274,11.3323,11.3794,11.325,11.3649,386327.504
2008-01-07 14:15:00,31.35,31.46,31.34,31.44,353073.66189719125,11.3685,11.4084,11.3649,11.4012,353073.6619
2008-01-07 14:20:00,31.44,31.45,31.4,31.44,228404.87546369896,11.4012,11.4048,11.3867,11.4012,228404.8755
2008-01-07 14:25:00,31.44,31.45,31.35,31.37,326576.57657657657,11.4012,11.4048,11.3685,11.3758,326576.5766
2008-01-07 14:30:00,31.37,31.44,31.36,31.43,177133.01536830948,11.3758,11.4012,11.3722,11.3975,177133.0154
2008-01-07 14:35:00,31.44,31.51,31.4,31.51,377318.49496555375,11.4012,11.4266,11.3867,11.4266,377318.495
2008-01-07 14:40:00,31.5,31.53,31.45,31.45,272390.0370959194,11.4229,11.4338,11.4048,11.4048,272390.0371
2008-01-07 14:45:00,31.45,31.45,31.33,31.35,350026.4970853206,11.4048,11.4048,11.3613,11.3685,350026.4971
2008-01-07 14:50:00,31.35,31.39,31.25,31.26,340222.5755166931,11.3685,11.383,11.3323,11.3359,340222.5755
2008-01-07 14:55:00,31.26,31.33,31.17,31.33,409644.9390567037,11.3359,11.3613,11.3033,11.3613,409644.9391
2008-01-07 15:00:00,31.32,31.41,31.32,31.35,307896.1314255432,11.3577,11.3903,11.3577,11.3685,307896.1314
2008-01-07 15:05:00,31.35,31.38,31.28,31.29,228139.9046104928,11.3685,11.3794,11.3432,11.3468,228139.9046
2008-01-07 15:10:00,31.29,31.36,31.2,31.21,307233.7042925278,11.3468,11.3722,11.3141,11.3178,307233.7043
2008-01-07 15:15:00,31.22,31.32,31.18,31.28,290275.56968733435,11.3214,11.3577,11.3069,11.3432,290275.5697
2008-01-07 15:20:00,31.29,31.33,31.23,31.24,276232.11446740857,11.3468,11.3613,11.325,11.3286,276232.1145
2008-01-07 15:25:00,31.23,31.31,31.2,31.23,576179.1202967673,11.325,11.354,11.3141,11.325,576179.1203
2008-01-07 15:30:00,31.23,31.25,31.2,31.23,502914.6793852676,11.325,11.3323,11.3141,11.325,502914.6794
2008-01-07 15:35:00,31.23,31.24,31.08,31.09,565182.8298887121,11.325,11.3286,11.2706,11.2743,565182.8299
2008-01-07 15:40:00,31.09,31.26,31.09,31.23,702835.1881293057,11.2743,11.3359,11.2743,11.325,702835.1881
2008-01-07 15:45:00,31.23,31.28,31.19,31.25,878643.3492315845,11.325,11.3432,11.3105,11.3323,878643.3492
2008-01-07 15:50:00,31.24,31.34,31.23,31.26,1473105.458399576,11.3286,11.3649,11.325,11.3359,1473105.4584
2008-01-07 15:55:00,31.26,31.26,31.19,31.23,1334260.7313195546,11.3359,11.3359,11.3105,11.325,1334260.7313
2008-01-08 09:30:00,31.15,31.26,31.15,31.2,656862.7450980392,11.4114,11.4517,11.4114,11.4297,656862.7451
2008-01-08 09:35:00,31.2,31.25,31.15,31.25,484631.6905140434,11.4297,11.448,11.4114,11.448,484631.6905
2008-01-08 09:40:00,31.25,31.41,31.25,31.32,632485.4266030736,11.448,11.5066,11.448,11.4737,632485.4266
2008-01-08 09:45:00,31.32,31.39,31.26,31.36,443428.7228404875,11.4737,11.4993,11.4517,11.4883,443428.7228
2008-01-08 09:50:00,31.36,31.37,31.33,31.34,253709.59194488605,11.4883,11.492,11.4773,11.481,253709.5919
2008-01-08 09:55:00,31.34,31.38,31.32,31.35,306571.27715951245,11.481,11.4956,11.4737,11.4847,306571.2772
2008-01-08 10:00:00,31.35,31.48,31.32,31.48,611287.7583465818,11.4847,11.5323,11.4737,11.5323,611287.7583
2008-01-08 10:05:00,31.48,31.52,31.47,31.48,664944.3561208267,11.5323,11.5469,11.5286,11.5323,664944.3561
2008-01-08 10:10:00,31.48,31.49,31.44,31.44,339030.20667726547,11.5323,11.5359,11.5176,11.5176,339030.2067
2008-01-08 10:15:00,31.44,31.46,31.37,31.37,302596.7143614202,11.5176,11.525,11.492,11.492,302596.7144
2008-01-08 10:20:00,31.37,31.5,31.25,31.5,411102.2787493376,11.492,11.5396,11.448,11.5396,411102.2787
2008-01-08 10:25:00,31.5,31.52,31.48,31.49,280471.64811870694,11.5396,11.5469,11.5323,11.5359,280471.6481
2008-01-08 10:30:00,31.48,31.54,31.44,31.53,219395.86645469,11.5323,11.5543,11.5176,11.5506,219395.8665
2008-01-08 10:35:00,31.52,31.53,31.41,31.5,420641.2294647588,11.5469,11.5506,11.5066,11.5396,420641.2295
2008-01-08 10:40:00,31.51,31.58,31.5,31.54,360095.3895071542,11.5433,11.5689,11.5396,11.5543,360095.3895
2008-01-08 10:45:00,31.54,31.59,31.52,31.56,298224.6952835188,11.5543,11.5726,11.5469,11.5616,298224.6953
2008-01-08 10:50:00,31.55,31.57,31.52,31.54,206147.3237943826,11.5579,11.5653,11.5469,11.5543,206147.3238
2008-01-08 10:55:00,31.54,31.56,31.45,31.5,256624.2713301537,11.5543,11.5616,11.5213,11.5396,256624.2713
2008-01-08 11:00:00,31.5,31.55,31.44,31.48,230524.6422893481,11.5396,11.5579,11.5176,11.5323,230524.6423
2008-01-08 11:05:00,31.48,31.48,31.39,31.48,279676.73555908847,11.5323,11.5323,11.4993,11.5323,279676.7356
2008-01-08 11:10:00,31.48,31.48,31.3,31.33,331081.08108108107,11.5323,11.5323,11.4663,11.4773,331081.0811
2008-01-08 11:15:00,31.33,31.39,31.26,31.39,272257.5516693164,11.4773,11.4993,11.4517,11.4993,272257.5517
2008-01-08 11:20:00,31.38,31.39,31.26,31.35,245098.0392156863,11.4956,11.4993,11.4517,11.4847,245098.0392
2008-01-08 11:25:00,31.34,31.4,31.3,31.33,217011.12877583463,11.481,11.503,11.4663,11.4773,217011.1288
2008-01-08 11:30:00,31.33,31.33,31.2,31.23,244568.097509274,11.4773,11.4773,11.4297,11.4407,244568.0975
2008-01-08 11:35:00,31.23,31.26,31.18,31.26,187466.8786433492,11.4407,11.4517,11.4224,11.4517,187466.8786
2008-01-08 11:40:00,31.26,31.28,31.2,31.21,309618.4419713831,11.4517,11.459,11.4297,11.4334,309618.442
2008-01-08 11:45:00,31.21,31.21,31.1,31.2,304716.4811870694,11.4334,11.4334,11.3931,11.4297,304716.4812
2008-01-08 11:50:00,31.19,31.21,31.16,31.2,176205.61738208795,11.426,11.4334,11.4151,11.4297,176205.6174
2008-01-08 11:55:00,31.2,31.23,31.14,31.2,181240.0635930048,11.4297,11.4407,11.4077,11.4297,181240.0636
2008-01-08 12:00:00,31.2,31.2,31.09,31.12,249735.02914679385,11.4297,11.4297,11.3894,11.4004,249735.0291
2008-01-08 12:05:00,31.12,31.17,31.1,31.17,235559.0885002649,11.4004,11.4187,11.3931,11.4187,235559.0885
2008-01-08 12:10:00,31.18,31.19,31.11,31.14,249470.05829358767,11.4224,11.426,11.3967,11.4077,249470.0583
2008-01-08 12:15:00,31.14,31.18,31.12,31.12,200582.9358770535,11.4077,11.4224,11.4004,11.4004,200582.9359
2008-01-08 12:20:00,31.12,31.13,31.07,31.11,178192.89878113405,11.4004,11.4041,11.3821,11.3967,178192.8988
2008-01-08 12:25:00,31.11,31.19,31.1,31.14,195416.0042395336,11.3967,11.426,11.3931,11.4077,195416.0042
2008-01-08 12:30:00,31.13,31.18,31.09,31.1,166666.66666666666,11.4041,11.4224,11.3894,11.3931,166666.6667
2008-01-08 12:35:00,31.1,31.14,31.08,31.13,120959.19448860624,11.3931,11.4077,11.3857,11.4041,120959.1945
2008-01-08 12:40:00,31.12,31.12,31.04,31.08,160704.82246952833,11.4004,11.4004,11.3711,11.3857,160704.8225
2008-01-08 12:45:00,31.08,31.17,31.08,31.17,128113.40752517222,11.3857,11.4187,11.3857,11.4187,128113.4075
2008-01-08 12:50:00,31.17,31.21,31.14,31.16,200317.96502384736,11.4187,11.4334,11.4077,11.4151,200317.965
2008-01-08 12:55:00,31.16,31.19,31.12,31.14,222443.03126656063,11.4151,11.426,11.4004,11.4077,222443.0313
2008-01-08 13:00:00,31.14,31.14,31.07,31.09,136062.53312135662,11.4077,11.4077,11.3821,11.3894,136062.5331
2008-01-08 13:05:00,31.08,31.29,31.07,31.24,477212.5066242713,11.3857,11.4627,11.3821,11.4444,477212.5066
2008-01-08 13:10:00,31.24,31.36,31.23,31.32,320217.276099629,11.4444,11.4883,11.4407,11.4737,320217.2761
2008-01-08 13:15:00,31.32,31.33,31.26,31.29,230922.09856915736,11.4737,11.4773,11.4517,11.4627,230922.0986
2008-01-08 13:20:00,31.29,31.31,31.24,31.26,246687.8643349232,11.4627,11.47,11.4444,11.4517,246687.8643
2008-01-08 13:25:00,31.26,31.35,31.24,31.34,187201.90779014307,11.4517,11.4847,11.4444,11.481,187201.9078
2008-01-08 13:30:00,31.33,31.36,31.29,31.35,246157.92262851083,11.4773,11.4883,11.4627,11.4847,246157.9226
2008-01-08 13:35:00,31.35,31.37,31.27,31.28,199390.56703762585,11.4847,11.492,11.4554,11.459,199390.567
2008-01-08 13:40:00,31.28,31.35,31.27,31.34,170773.71489136195,11.459,11.4847,11.4554,11.481,170773.7149
2008-01-08 13:45:00,31.34,31.4,31.32,31.39,197668.2564917859,11.481,11.503,11.4737,11.4993,197668.2565
2008-01-08 13:50:00,31.4,31.43,31.35,31.38,317170.11128775834,11.503,11.514,11.4847,11.4956,317170.1113
2008-01-08 13:55:00,31.36,31.44,31.35,31.42,202835.1881293057,11.4883,11.5176,11.4847,11.5103,202835.1881
2008-01-08 14:00:00,31.42,31.43,31.32,31.32,439586.6454689984,11.5103,11.514,11.4737,11.4737,439586.6455
2008-01-08 14:05:00,31.32,31.33,31.29,31.32,229994.70058293585,11.4737,11.4773,11.4627,11.4737,229994.7006
2008-01-08 14:10:00,31.32,31.41,31.3,31.38,242978.27239003708,11.4737,11.5066,11.4663,11.4956,242978.2724
2008-01-08 14:15:00,31.38,31.39,31.34,31.35,160704.82246952833,11.4956,11.4993,11.481,11.4847,160704.8225
2008-01-08 14:20:00,31.35,31.44,31.35,31.44,267223.1054583996,11.4847,11.5176,11.4847,11.5176,267223.1055
2008-01-08 14:25:00,31.44,31.46,31.36,31.39,296369.89931107574,11.5176,11.525,11.4883,11.4993,296369.8993
2008-01-08 14:30:00,31.39,31.4,30.9,30.9,1939586.6454689985,11.4993,11.503,11.3198,11.3198,1939586.6455
2008-01-08 14:35:00,30.9,30.98,30.42,30.55,2917461.5792262848,11.3198,11.3491,11.144,11.1916,2917461.5792
2008-01-08 14:40:00,30.55,30.55,30.14,30.19,2699125.5961844195,11.1916,11.1916,11.0414,11.0597,2699125.5962
2008-01-08 14:45:00,30.19,30.27,29.89,30.03,3746555.37890832,11.0597,11.089,10.9498,11.0011,3746555.3789
2008-01-08 14:50:00,30.03,30.09,29.51,29.56,3586512.983571807,11.0011,11.0231,10.8106,10.8289,3586512.9836
2008-01-08 14:55:00,29.56,29.69,29.19,29.44,4442633.810280869,10.8289,10.8765,10.6934,10.785,4442633.8103
2008-01-08 15:00:00,29.45,29.63,29.26,29.35,3801669.3163751983,10.7886,10.8546,10.719,10.752,3801669.3164
2008-01-08 15:05:00,29.35,29.89,29.06,29.07,3817832.5384207736,10.752,10.9498,10.6457,10.6494,3817832.5384
2008-01-08 15:10:00,29.08,29.08,28.68,28.95,3708134.605193428,10.6531,10.6531,10.5065,10.6055,3708134.6052
2008-01-08 15:15:00,28.95,28.95,28.26,28.47,4701377.848436671,10.6055,10.6055,10.3527,10.4296,4701377.8484
2008-01-08 15:20:00,28.47,28.58,28.03,28.48,5143879.173290937,10.4296,10.4699,10.2684,10.4333,5143879.1733
2008-01-08 15:25:00,28.48,28.78,28.31,28.7,4787095.91944886,10.4333,10.5432,10.371,10.5139,4787095.9194
2008-01-08 15:30:00,28.7,29.15,28.62,29.08,4302199.25808161,10.5139,10.6787,10.4846,10.6531,4302199.2581
2008-01-08 15:35:00,29.08,29.39,28.98,29.37,4251324.854266031,10.6531,10.7666,10.6164,10.7593,4251324.8543
2008-01-08 15:40:00,29.37,29.7,29.37,29.69,6787228.404875463,10.7593,10.8802,10.7593,10.8765,6787228.4049
2008-01-08 15:45:00,29.69,29.71,29.35,29.36,5617382.087970323,10.8765,10.8839,10.752,10.7556,5617382.088
2008-01-08 15:50:00,29.36,29.49,29.2,29.49,3934419.7138314783,10.7556,10.8033,10.697,10.8033,3934419.7138
2008-01-08 15:55:00,29.49,29.64,29.36,29.46,3426205.617382088,10.8033,10.8582,10.7556,10.7923,3426205.6174
2008-01-09 09:30:00,29.59,29.63,28.89,29.01,2505829.358770535,10.8399,10.8546,10.5835,10.6274,2505829.3588
2008-01-09 09:35:00,29.01,29.27,28.98,29.26,2765368.309485956,10.6274,10.7227,10.6164,10.719,2765368.3095
2008-01-09 09:40:00,29.26,29.29,29.01,29.05,1430577.6364599892,10.719,10.73,10.6274,10.6421,1430577.6365
2008-01-09 09:45:00,29.05,29.05,28.71,28.91,1855325.914149444,10.6421,10.6421,10.5175,10.5908,1855325.9141
2008-01-09 09:50:00,28.92,28.93,28.83,28.83,1410837.3078961312,10.5945,10.5981,10.5615,10.5615,1410837.3079
2008-01-09 09:55:00,28.83,29.14,28.62,29.09,1563195.548489666,10.5615,10.6751,10.4846,10.6567,1563195.5485
2008-01-09 10:00:00,29.09,29.17,28.99,29.11,1613407.525172231,10.6567,10.686,10.6201,10.6641,1613407.5252
2008-01-09 10:05:00,29.11,29.12,28.86,29.05,888712.241653418,10.6641,10.6677,10.5725,10.6421,888712.2417
2008-01-09 10:10:00,29.05,29.12,28.86,29.01,883280.3391626921,10.6421,10.6677,10.5725,10.6274,883280.3392
2008-01-09 10:15:00,29.01,29.11,28.92,28.99,743508.2140964493,10.6274,10.6641,10.5945,10.6201,743508.2141
2008-01-09 10:20:00,28.99,29.08,28.98,29.01,1032458.929517753,10.6201,10.6531,10.6164,10.6274,1032458.9295
2008-01-09 10:25:00,29.01,29.02,28.85,28.91,869369.3693693693,10.6274,10.6311,10.5688,10.5908,869369.3694
2008-01-09 10:30:00,28.9,28.99,28.86,28.87,752384.7376788553,10.5871,10.6201,10.5725,10.5761,752384.7377
2008-01-09 10:35:00,28.87,28.91,28.68,28.84,1121224.1653418122,10.5761,10.5908,10.5065,10.5652,1121224.1653
2008-01-09 10:40:00,28.83,28.94,28.83,28.89,1271992.58081611,10.5615,10.6018,10.5615,10.5835,1271992.5808
2008-01-09 10:45:00,28.9,28.98,28.83,28.86,1045045.045045045,10.5871,10.6164,10.5615,10.5725,1045045.045
2008-01-09 10:50:00,28.86,28.88,28.73,28.83,754769.4753577106,10.5725,10.5798,10.5249,10.5615,754769.4754
2008-01-09 10:55:00,28.83,28.95,28.8,28.92,1668124.0063593003,10.5615,10.6055,10.5505,10.5945,1668124.0064
2008-01-09 11:00:00,28.92,29.14,28.91,29.04,1891759.4064652887,10.5945,10.6751,10.5908,10.6384,1891759.4065
2008-01-09 11:05:00,29.04,29.09,28.92,28.93,1063990.4610492846,10.6384,10.6567,10.5945,10.5981,1063990.461
2008-01-09 11:10:00,28.92,29.03,28.85,28.98,1449390.5670376257,10.5945,10.6348,10.5688,10.6164,1449390.567
2008-01-09 11:15:00,28.99,29.15,28.97,29.15,1224562.7980922095,10.6201,10.6787,10.6128,10.6787,1224562.7981
2008-01-09 11:20:00,29.15,29.26,29.14,29.18,758479.0673025966,10.6787,10.719,10.6751,10.6897,758479.0673
2008-01-09 11:25:00,29.18,29.2,29.08,29.15,442766.2957074721,10.6897,10.697,10.6531,10.6787,442766.2957
2008-01-09 11:30:00,29.15,29.2,28.94,28.95,532723.9003709592,10.6787,10.697,10.6018,10.6055,532723.9004
2008-01-09 11:35:00,28.95,29.14,28.94,29.13,555643.8791732909,10.6055,10.6751,10.6018,10.6714,555643.8792
2008-01-09 11:40:00,29.13,29.14,29.01,29.11,461181.77000529936,10.6714,10.6751,10.6274,10.6641,461181.77
2008-01-09 11:45:00,29.11,29.26,29.11,29.23,666931.6375198727,10.6641,10.719,10.6641,10.708,666931.6375
2008-01-09 11:50:00,29.23,29.23,29.11,29.11,630895.6014838368,10.708,10.708,10.6641,10.6641,630895.6015
2008-01-09 11:55:00,29.11,29.21,29.04,29.2,475755.1669316375,10.6641,10.7007,10.6384,10.697,475755.1669
2008-01-09 12:00:00,29.2,29.37,29.17,29.31,898648.6486486485,10.697,10.7593,10.686,10.7373,898648.6486
2008-01-09 12:05:00,29.31,29.32,29.25,29.28,703232.644409115,10.7373,10.741,10.7154,10.7263,703232.6444
2008-01-09 12:10:00,29.27,29.32,29.26,29.26,472972.97297297296,10.7227,10.741,10.719,10.719,472972.973
2008-01-09 12:15:00,29.26,29.26,29.16,29.2,668918.9189189188,10.719,10.719,10.6824,10.697,668918.9189
2008-01-09 12:20:00,29.19,29.2,29.12,29.17,500132.485426603,10.6934,10.697,10.6677,10.686,500132.4854
2008-01-09 12:25:00,29.17,29.2,29.12,29.15,410307.3661897191,10.686,10.697,10.6677,10.6787,410307.3662
2008-01-09 12:30:00,29.14,29.15,29.07,29.09,337837.8378378378,10.6751,10.6787,10.6494,10.6567,337837.8378
2008-01-09 12:35:00,29.09,29.11,29.04,29.07,344329.62374138844,10.6567,10.6641,10.6384,10.6494,344329.6237
2008-01-09 12:40:00,29.07,29.09,29.04,29.05,462374.138844727,10.6494,10.6567,10.6384,10.6421,462374.1388
2008-01-09 12:45:00,29.05,29.07,29.01,29.05,402755.6968733439,10.6421,10.6494,10.6274,10.6421,402755.6969
2008-01-09 12:50:00,29.06,29.13,29.03,29.07,619104.3985161631,10.6457,10.6714,10.6348,10.6494,619104.3985
2008-01-09 12:55:00,29.07,29.11,29.06,29.11,519342.8722840487,10.6494,10.6641,10.6457,10.6641,519342.8723
2008-01-09 13:00:00,29.11,29.14,29.04,29.13,545574.9867514573,10.6641,10.6751,10.6384,10.6714,545574.9868
2008-01-09 13:05:00,29.14,29.14,29.07,29.07,373211.4467408585,10.6751,10.6751,10.6494,10.6494,373211.4467
2008-01-09 13:10:00,29.07,29.09,29.0,29.05,549682.0349761526,10.6494,10.6567,10.6238,10.6421,549682.035
2008-01-09 13:15:00,29.06,29.06,29.03,29.05,570879.7032326444,10.6457,10.6457,10.6348,10.6421,570879.7032
2008-01-09 13:20:00,29.06,29.07,28.98,28.98,655670.3762586114,10.6457,10.6494,10.6164,10.6164,655670.3763
2008-01-09 13:25:00,28.98,28.99,28.93,28.97,523449.920508744,10.6164,10.6201,10.5981,10.6128,523449.9205
2008-01-09 13:30:00,28.98,28.98,28.86,28.9,907657.6576576576,10.6164,10.6164,10.5725,10.5871,907657.6577
2008-01-09 13:35:00,28.9,28.92,28.86,28.92,498410.1748807631,10.5871,10.5945,10.5725,10.5945,498410.1749
2008-01-09 13:40:00,28.92,28.95,28.89,28.91,710254.3720190779,10.5945,10.6055,10.5835,10.5908,710254.372
2008-01-09 13:45:00,28.91,28.92,28.85,28.91,650768.4154742977,10.5908,10.5945,10.5688,10.5908,650768.4155
2008-01-09 13:50:00,28.91,28.92,28.83,28.86,492050.87440381554,10.5908,10.5945,10.5615,10.5725,492050.8744
2008-01-09 13:55:00,28.86,29.01,28.86,28.95,642024.377318495,10.5725,10.6274,10.5725,10.6055,642024.3773
2008-01-09 14:00:00,28.96,29.06,28.91,29.05,634737.6788553259,10.6091,10.6457,10.5908,10.6421,634737.6789
2008-01-09 14:05:00,29.06,29.06,28.96,28.99,717143.6142024377,10.6457,10.6457,10.6091,10.6201,717143.6142
2008-01-09 14:10:00,28.99,29.1,28.98,29.04,1147058.8235294116,10.6201,10.6604,10.6164,10.6384,1147058.8235
2008-01-09 14:15:00,29.04,29.11,29.02,29.1,698330.6836248012,10.6384,10.6641,10.6311,10.6604,698330.6836
2008-01-09 14:20:00,29.09,29.14,29.06,29.11,518945.41600423947,10.6567,10.6751,10.6457,10.6641,518945.416
2008-01-09 14:25:00,29.11,29.12,29.06,29.11,555511.3937466878,10.6641,10.6677,10.6457,10.6641,555511.3937
2008-01-09 14:30:00,29.11,29.18,29.1,29.11,811473.2379438261,10.6641,10.6897,10.6604,10.6641,811473.2379
2008-01-09 14:35:00,29.11,29.18,29.1,29.13,497217.8060413354,10.6641,10.6897,10.6604,10.6714,497217.806
2008-01-09 14:40:00,29.14,29.14,29.07,29.07,463963.9639639639,10.6751,10.6751,10.6494,10.6494,463963.964
2008-01-09 14:45:00,29.08,29.26,29.07,29.23,664811.8706942236,10.6531,10.719,10.6494,10.708,664811.8707
2008-01-09 14:50:00,29.23,29.3,29.23,29.26,693428.7228404875,10.708,10.7337,10.708,10.719,693428.7228
2008-01-09 14:55:00,29.26,29.29,29.2,29.24,732776.8945416004,10.719,10.73,10.697,10.7117,732776.8945
2008-01-09 15:00:00,29.24,29.3,29.22,29.29,1046104.9284578696,10.7117,10.7337,10.7044,10.73,1046104.9285
2008-01-09 15:05:00,29.29,29.43,29.28,29.37,952967.6735559088,10.73,10.7813,10.7263,10.7593,952967.6736
2008-01-09 15:10:00,29.37,29.38,29.29,29.32,786698.4631690513,10.7593,10.763,10.73,10.741,786698.4632
2008-01-09 15:15:00,29.32,29.43,29.3,29.43,948330.6836248012,10.741,10.7813,10.7337,10.7813,948330.6836
2008-01-09 15:20:00,29.42,29.45,29.37,29.41,885267.6205617381,10.7776,10.7886,10.7593,10.774,885267.6206
2008-01-09 15:25:00,29.42,29.44,29.29,29.3,843402.2257551668,10.7776,10.785,10.73,10.7337,843402.2258
2008-01-09 15:30:00,29.3,29.31,29.17,29.22,1265235.8240593534,10.7337,10.7373,10.686,10.7044,1265235.8241
2008-01-09 15:35:00,29.23,29.41,29.17,29.4,1340355.0609432962,10.708,10.774,10.686,10.7703,1340355.0609
2008-01-09 15:40:00,29.4,29.47,29.38,29.41,1352146.2639109695,10.7703,10.7959,10.763,10.774,1352146.2639
2008-01-09 15:45:00,29.41,29.44,29.33,29.33,1394939.0567037624,10.774,10.785,10.7447,10.7447,1394939.0567
2008-01-09 15:50:00,29.33,29.42,29.32,29.41,1651828.2988871222,10.7447,10.7776,10.741,10.774,1651828.2989
2008-01-09 15:55:00,29.41,29.43,29.35,29.43,1713963.9639639638,10.774,10.7813,10.752,10.7813,1713963.964
2008-01-10 09:30:00,29.23,29.26,28.81,29.21,1081611.0227874932,10.708,10.719,10.5542,10.7007,1081611.0228
2008-01-10 09:35:00,29.21,29.28,29.14,29.23,503974.56279809214,10.7007,10.7263,10.6751,10.708,503974.5628
2008-01-10 09:40:00,29.23,29.24,29.07,29.07,633147.853736089,10.708,10.7117,10.6494,10.6494,633147.8537
2008-01-10 09:45:00,29.07,29.29,29.07,29.29,543720.1907790143,10.6494,10.73,10.6494,10.73,543720.1908
2008-01-10 09:50:00,29.29,29.31,29.12,29.18,519342.8722840487,10.73,10.7373,10.6677,10.6897,519342.8723
2008-01-10 09:55:00,29.18,29.27,29.17,29.21,620031.7965023847,10.6897,10.7227,10.686,10.7007,620031.7965
2008-01-10 10:00:00,29.21,29.3,29.21,29.29,598304.1865394806,10.7007,10.7337,10.7007,10.73,598304.1865
2008-01-10 10:05:00,29.29,29.54,29.29,29.44,1070482.246952835,10.73,10.8216,10.73,10.785,1070482.247
2008-01-10 10:10:00,29.44,29.47,29.42,29.44,425013.24854266027,10.785,10.7959,10.7776,10.785,425013.2485
2008-01-10 10:15:00,29.45,29.6,29.44,29.57,584790.6730259671,10.7886,10.8436,10.785,10.8326,584790.673
2008-01-10 10:20:00,29.57,29.72,29.52,29.71,714493.9056703761,10.8326,10.8875,10.8143,10.8839,714493.9057
2008-01-10 10:25:00,29.69,29.7,29.43,29.44,870429.2527821938,10.8765,10.8802,10.7813,10.785,870429.2528
2008-01-10 10:30:00,29.44,29.54,29.43,29.54,746422.893481717,10.785,10.8216,10.7813,10.8216,746422.8935
2008-01-10 10:35:00,29.54,29.54,29.4,29.4,676735.5590885002,10.8216,10.8216,10.7703,10.7703,676735.5591
2008-01-10 10:40:00,29.4,29.41,29.33,29.35,486486.4864864865,10.7703,10.774,10.7447,10.752,486486.4865
2008-01-10 10:45:00,29.35,29.35,29.25,29.27,439189.1891891892,10.752,10.752,10.7154,10.7227,439189.1892
2008-01-10 10:50:00,29.27,29.36,29.21,29.35,434287.2284048754,10.7227,10.7556,10.7007,10.752,434287.2284
2008-01-10 10:55:00,29.35,29.35,29.2,29.22,559220.9856915738,10.752,10.752,10.697,10.7044,559220.9857
2008-01-10 11:00:00,29.22,29.22,29.12,29.2,458532.0614732379,10.7044,10.7044,10.6677,10.697,458532.0615
2008-01-10 11:05:00,29.2,29.38,29.19,29.29,374668.78643349226,10.697,10.763,10.6934,10.73,374668.7864
2008-01-10 11:10:00,29.28,29.32,29.26,29.29,322602.0137784843,10.7263,10.741,10.719,10.73,322602.0138
2008-01-10 11:15:00,29.29,29.29,29.2,29.25,255299.4170641229,10.73,10.73,10.697,10.7154,255299.4171
2008-01-10 11:20:00,29.25,29.26,29.16,29.24,521462.6391096979,10.7154,10.719,10.6824,10.7117,521462.6391
2008-01-10 11:25:00,29.25,29.34,29.2,29.23,582008.4790673025,10.7154,10.7483,10.697,10.708,582008.4791
2008-01-10 11:30:00,29.24,29.26,29.16,29.22,317832.5384207737,10.7117,10.719,10.6824,10.7044,317832.5384
2008-01-10 11:35:00,29.22,29.27,29.2,29.26,198330.68362480128,10.7044,10.7227,10.697,10.719,198330.6836
2008-01-10 11:40:00,29.26,29.26,29.18,29.19,291335.4531001589,10.719,10.719,10.6897,10.6934,291335.4531
2008-01-10 11:45:00,29.2,29.26,29.19,29.24,248675.14573396923,10.697,10.719,10.6934,10.7117,248675.1457
2008-01-10 11:50:00,29.25,29.39,29.24,29.34,452172.7609962904,10.7154,10.7666,10.7117,10.7483,452172.761
2008-01-10 11:55:00,29.34,29.35,29.33,29.35,203100.1589825119,10.7483,10.752,10.7447,10.752,203100.159
2008-01-10 12:00:00,29.35,29.37,29.35,29.35,248145.20402755696,10.752,10.7593,10.752,10.752,248145.204
2008-01-10 12:05:00,29.35,29.41,29.32,29.41,263116.05723370425,10.752,10.774,10.741,10.774,263116.0572
2008-01-10 12:10:00,29.41,29.41,29.34,29.38,423025.9671436141,10.774,10.774,10.7483,10.763,423025.9671
2008-01-10 12:15:00,29.37,29.61,29.34,29.5,945018.5479597244,10.7593,10.8472,10.7483,10.8069,945018.548
2008-01-10 12:20:00,29.5,29.68,29.49,29.59,1298622.151563328,10.8069,10.8729,10.8033,10.8399,1298622.1516
2008-01-10 12:25:00,29.59,29.6,29.46,29.5,715288.8182299946,10.8399,10.8436,10.7923,10.8069,715288.8182
2008-01-10 12:30:00,29.49,29.5,29.36,29.36,768812.9305776363,10.8033,10.8069,10.7556,10.7556,768812.9306
2008-01-10 12:35:00,29.36,29.4,29.27,29.28,514175.9406465289,10.7556,10.7703,10.7227,10.7263,514175.9406
2008-01-10 12:40:00,29.28,29.34,29.26,29.32,529941.7064122946,10.7263,10.7483,10.719,10.741,529941.7064
2008-01-10 12:45:00,29.33,29.35,29.27,29.32,381425.54319024907,10.7447,10.752,10.7227,10.741,381425.5432
2008-01-10 12:50:00,29.32,29.36,29.3,29.36,324191.8388977212,10.741,10.7556,10.7337,10.7556,324191.8389
2008-01-10 12:55:00,29.36,29.44,29.35,29.44,429517.7530471648,10.7556,10.785,10.752,10.785,429517.753
2008-01-10 13:00:00,29.44,29.44,29.33,29.36,472708.0021197668,10.785,10.785,10.7447,10.7556,472708.0021
2008-01-10 13:05:00,29.36,29.42,29.32,29.35,396661.3672496025,10.7556,10.7776,10.741,10.752,396661.3672
2008-01-10 13:10:00,29.35,29.37,29.2,29.26,447403.2856385797,10.752,10.7593,10.697,10.719,447403.2856
2008-01-10 13:15:00,29.26,29.38,29.19,29.29,359167.99152093264,10.719,10.763,10.6934,10.73,359167.9915
2008-01-10 13:20:00,29.29,29.38,29.29,29.32,354133.54531001585,10.73,10.763,10.73,10.741,354133.5453
2008-01-10 13:25:00,29.32,29.4,29.31,29.37,576974.0328563857,10.741,10.7703,10.7373,10.7593,576974.0329
2008-01-10 13:30:00,29.37,29.39,29.23,29.24,402225.7551669316,10.7593,10.7666,10.708,10.7117,402225.7552
2008-01-10 13:35:00,29.23,29.32,29.07,29.17,561473.2379438261,10.708,10.741,10.6494,10.686,561473.2379
2008-01-10 13:40:00,29.17,29.22,29.1,29.21,469130.8956014838,10.686,10.7044,10.6604,10.7007,469130.8956
2008-01-10 13:45:00,29.2,29.25,29.14,29.24,276894.5416004239,10.697,10.7154,10.6751,10.7117,276894.5416
2008-01-10 13:50:00,29.25,29.25,29.07,29.13,408717.5410704822,10.7154,10.7154,10.6494,10.6714,408717.5411
2008-01-10 13:55:00,29.13,29.17,29.03,29.17,390567.0376258611,10.6714,10.686,10.6348,10.686,390567.0376
2008-01-10 14:00:00,29.17,29.23,29.1,29.17,568759.9364069952,10.686,10.708,10.6604,10.686,568759.9364
2008-01-10 14:05:00,29.17,29.22,29.15,29.19,423688.3942766296,10.686,10.7044,10.6787,10.6934,423688.3943
2008-01-10 14:10:00,29.2,29.2,29.11,29.14,428855.3259141494,10.697,10.697,10.6641,10.6751,428855.3259
2008-01-10 14:15:00,29.15,29.35,29.08,29.35,824589.2951775304,10.6787,10.752,10.6531,10.752,824589.2952
2008-01-10 14:20:00,29.35,29.36,29.27,29.34,422628.51086380496,10.752,10.7556,10.7227,10.7483,422628.5109
2008-01-10 14:25:00,29.34,29.36,29.29,29.35,268415.4742978272,10.7483,10.7556,10.73,10.752,268415.4743
2008-01-10 14:30:00,29.35,29.41,29.32,29.35,538288.2882882883,10.752,10.774,10.741,10.752,538288.2883
2008-01-10 14:35:00,29.34,29.57,29.25,29.57,574854.2660307366,10.7483,10.8326,10.7154,10.8326,574854.266
2008-01-10 14:40:00,29.57,29.59,29.5,29.55,442368.8394276629,10.8326,10.8399,10.8069,10.8253,442368.8394
2008-01-10 14:45:00,29.55,29.6,29.53,29.54,378510.8638049814,10.8253,10.8436,10.8179,10.8216,378510.8638
2008-01-10 14:50:00,29.55,29.58,29.51,29.57,523847.3767885532,10.8253,10.8362,10.8106,10.8326,523847.3768
2008-01-10 14:55:00,29.57,29.69,29.57,29.59,439056.70376258605,10.8326,10.8765,10.8326,10.8399,439056.7038
2008-01-10 15:00:00,29.58,29.6,29.57,29.58,269475.3577106518,10.8362,10.8436,10.8326,10.8362,269475.3577
2008-01-10 15:05:00,29.58,29.78,29.57,29.76,505034.4462109168,10.8362,10.9095,10.8326,10.9022,505034.4462
2008-01-10 15:10:00,29.77,29.8,29.74,29.79,429782.7239003709,10.9058,10.9168,10.8949,10.9132,429782.7239
2008-01-10 15:15:00,29.79,29.8,29.66,29.66,643746.6878643349,10.9132,10.9168,10.8655,10.8655,643746.6879
2008-01-10 15:20:00,29.66,29.75,29.66,29.72,575516.693163752,10.8655,10.8985,10.8655,10.8875,575516.6932
2008-01-10 15:25:00,29.73,29.81,29.72,29.81,568892.4218335983,10.8912,10.9205,10.8875,10.9205,568892.4218
2008-01-10 15:30:00,29.81,29.9,29.81,29.9,1013778.4843667196,10.9205,10.9535,10.9205,10.9535,1013778.4844
2008-01-10 15:35:00,29.9,29.93,29.88,29.93,1021595.1245363008,10.9535,10.9645,10.9461,10.9645,1021595.1245
2008-01-10 15:40:00,29.92,29.94,29.81,29.81,1240461.0492845783,10.9608,10.9681,10.9205,10.9205,1240461.0493
2008-01-10 15:45:00,29.81,29.81,29.75,29.75,799814.5204027556,10.9205,10.9205,10.8985,10.8985,799814.5204
2008-01-10 15:50:00,29.75,29.76,29.68,29.72,1182034.976152623,10.8985,10.9022,10.8729,10.8875,1182034.9762
2008-01-10 15:55:00,29.72,29.78,29.7,29.73,1460784.31372549,10.8875,10.9095,10.8802,10.8912,1460784.3137
2008-01-11 09:30:00,29.41,29.44,29.29,29.43,660704.8224695283,10.774,10.785,10.73,10.7813,660704.8225
2008-01-11 09:35:00,29.43,29.49,29.16,29.2,609830.418653948,10.7813,10.8033,10.6824,10.697,609830.4187
2008-01-11 09:40:00,29.2,29.27,29.03,29.07,928457.8696343402,10.697,10.7227,10.6348,10.6494,928457.8696
2008-01-11 09:45:00,29.07,29.14,29.04,29.11,938659.2474827768,10.6494,10.6751,10.6384,10.6641,938659.2475
2008-01-11 09:50:00,29.11,29.12,29.02,29.05,379835.7180710122,10.6641,10.6677,10.6311,10.6421,379835.7181
2008-01-11 09:55:00,29.05,29.06,28.93,29.0,551934.2872284048,10.6421,10.6457,10.5981,10.6238,551934.2872
2008-01-11 10:00:00,29.0,29.04,28.94,28.96,640964.4939056704,10.6238,10.6384,10.6018,10.6091,640964.4939
2008-01-11 10:05:00,28.96,28.99,28.87,28.87,638977.2125066242,10.6091,10.6201,10.5761,10.5761,638977.2125
2008-01-11 10:10:00,28.89,29.01,28.85,29.0,530339.1626921038,10.5835,10.6274,10.5688,10.6238,530339.1627
2008-01-11 10:15:00,29.01,29.01,28.92,28.97,354928.4578696343,10.6274,10.6274,10.5945,10.6128,354928.4579
2008-01-11 10:20:00,28.98,29.08,28.98,29.08,375728.66984631686,10.6164,10.6531,10.6164,10.6531,375728.6698
2008-01-11 10:25:00,29.08,29.18,29.07,29.11,495363.0100688924,10.6531,10.6897,10.6494,10.6641,495363.0101
2008-01-11 10:30:00,29.12,29.14,28.98,29.03,356518.2829888712,10.6677,10.6751,10.6164,10.6348,356518.283
2008-01-11 10:35:00,29.03,29.06,28.96,28.98,498807.6311605723,10.6348,10.6457,10.6091,10.6164,498807.6312
2008-01-11 10:40:00,28.98,29.04,28.96,28.98,353868.5744568097,10.6164,10.6384,10.6091,10.6164,353868.5745
2008-01-11 10:45:00,28.98,29.01,28.96,29.0,268150.50344462105,10.6164,10.6274,10.6091,10.6238,268150.5034
2008-01-11 10:50:00,28.99,29.01,28.89,28.93,574854.2660307366,10.6201,10.6274,10.5835,10.5981,574854.266
2008-01-11 10:55:00,28.93,28.95,28.87,28.89,282061.4732379438,10.5981,10.6055,10.5761,10.5835,282061.4732
2008-01-11 11:00:00,28.89,28.89,28.8,28.82,585718.0710121886,10.5835,10.5835,10.5505,10.5578,585718.071
2008-01-11 11:05:00,28.82,29.57,28.8,28.9,430445.1510333863,10.5578,10.8326,10.5505,10.5871,430445.151
2008-01-11 11:10:00,28.9,28.94,28.87,28.91,241918.38897721248,10.5871,10.6018,10.5761,10.5908,241918.389
2008-01-11 11:15:00,28.91,28.94,28.85,28.89,215288.81822999468,10.5908,10.6018,10.5688,10.5835,215288.8182
2008-01-11 11:20:00,28.89,28.96,28.88,28.91,326576.57657657657,10.5835,10.6091,10.5798,10.5908,326576.5766
2008-01-11 11:25:00,28.92,28.95,28.89,28.94,249867.5145733969,10.5945,10.6055,10.5835,10.6018,249867.5146
2008-01-11 11:30:00,28.94,29.05,28.92,28.98,428987.81134075247,10.6018,10.6421,10.5945,10.6164,428987.8113
2008-01-11 11:35:00,28.98,29.05,28.95,28.97,392156.862745098,10.6164,10.6421,10.6055,10.6128,392156.8627
2008-01-11 11:40:00,28.97,29.02,28.95,29.01,262718.6009538951,10.6128,10.6311,10.6055,10.6274,262718.601
2008-01-11 11:45:00,29.01,29.04,29.0,29.03,247217.80604133545,10.6274,10.6384,10.6238,10.6348,247217.806
2008-01-11 11:50:00,29.03,29.05,29.03,29.04,380895.6014838368,10.6348,10.6421,10.6348,10.6384,380895.6015
2008-01-11 11:55:00,29.04,29.06,29.0,29.06,307366.18971913087,10.6384,10.6457,10.6238,10.6457,307366.1897
2008-01-11 12:00:00,29.05,29.05,29.01,29.04,246290.40805511392,10.6421,10.6421,10.6274,10.6384,246290.4081
2008-01-11 12:05:00,29.03,29.04,29.0,29.01,411897.191308956,10.6348,10.6384,10.6238,10.6274,411897.1913
2008-01-11 12:10:00,29.02,29.02,29.0,29.01,154875.4636989931,10.6311,10.6311,10.6238,10.6274,154875.4637
2008-01-11 12:15:00,29.01,29.02,28.95,28.95,295177.5304716481,10.6274,10.6311,10.6055,10.6055,295177.5305
2008-01-11 12:20:00,28.95,28.95,28.86,28.86,336115.52729199786,10.6055,10.6055,10.5725,10.5725,336115.5273
2008-01-11 12:25:00,28.86,28.94,28.86,28.92,203232.644409115,10.5725,10.6018,10.5725,10.5945,203232.6444
2008-01-11 12:30:00,28.92,28.92,28.87,28.87,262718.6009538951,10.5945,10.5945,10.5761,10.5761,262718.601
2008-01-11 12:35:00,28.88,28.92,28.87,28.9,178060.413354531,10.5798,10.5945,10.5761,10.5871,178060.4134
2008-01-11 12:40:00,28.9,28.94,28.87,28.89,210121.8865924748,10.5871,10.6018,10.5761,10.5835,210121.8866
2008-01-11 12:45:00,28.89,28.94,28.86,28.93,317170.11128775834,10.5835,10.6018,10.5725,10.5981,317170.1113
2008-01-11 12:50:00,28.92,28.94,28.85,28.86,276364.5998940116,10.5945,10.6018,10.5688,10.5725,276364.5999
2008-01-11 12:55:00,28.86,28.89,28.84,28.87,292262.8510863805,10.5725,10.5835,10.5652,10.5761,292262.8511
2008-01-11 13:00:00,28.86,28.88,28.83,28.86,275967.1436142024,10.5725,10.5798,10.5615,10.5725,275967.1436
2008-01-11 13:05:00,28.86,28.86,28.77,28.8,286168.5214626391,10.5725,10.5725,10.5395,10.5505,286168.5215
2008-01-11 13:10:00,28.79,28.8,28.74,28.77,331213.5665076841,10.5468,10.5505,10.5285,10.5395,331213.5665
2008-01-11 13:15:00,28.77,28.77,28.71,28.72,450582.9358770535,10.5395,10.5395,10.5175,10.5212,450582.9359
2008-01-11 13:20:00,28.71,28.77,28.67,28.74,524377.3184949656,10.5175,10.5395,10.5029,10.5285,524377.3185
2008-01-11 13:25:00,28.74,28.83,28.73,28.83,332008.47906730254,10.5285,10.5615,10.5249,10.5615,332008.4791
2008-01-11 13:30:00,28.83,28.83,28.74,28.77,339692.6338102808,10.5615,10.5615,10.5285,10.5395,339692.6338
2008-01-11 13:35:00,28.77,28.8,28.68,28.7,394674.0858505564,10.5395,10.5505,10.5065,10.5139,394674.0859
2008-01-11 13:40:00,28.71,29.01,28.71,28.75,211976.68256491784,10.5175,10.6274,10.5175,10.5322,211976.6826
2008-01-11 13:45:00,28.76,28.77,28.67,28.71,395204.0275569687,10.5358,10.5395,10.5029,10.5175,395204.0276
2008-01-11 13:50:00,28.71,28.83,28.71,28.8,673025.9671436142,10.5175,10.5615,10.5175,10.5505,673025.9671
2008-01-11 13:55:00,28.8,28.82,28.71,28.73,485029.1467938526,10.5505,10.5578,10.5175,10.5249,485029.1468
2008-01-11 14:00:00,28.73,28.75,28.72,28.74,364864.86486486485,10.5249,10.5322,10.5212,10.5285,364864.8649
2008-01-11 14:05:00,28.73,28.75,28.7,28.72,307631.160572337,10.5249,10.5322,10.5139,10.5212,307631.1606
2008-01-11 14:10:00,28.71,28.74,28.68,28.71,405405.4054054054,10.5175,10.5285,10.5065,10.5175,405405.4054
2008-01-11 14:15:00,28.72,28.83,28.71,28.8,456544.7800741918,10.5212,10.5615,10.5175,10.5505,456544.7801
2008-01-11 14:20:00,28.81,28.82,28.73,28.74,364202.43773184944,10.5542,10.5578,10.5249,10.5285,364202.4377
2008-01-11 14:25:00,28.74,28.79,28.73,28.75,311473.2379438261,10.5285,10.5468,10.5249,10.5322,311473.2379
2008-01-11 14:30:00,28.76,28.78,28.73,28.76,270270.27027027024,10.5358,10.5432,10.5249,10.5358,270270.2703
2008-01-11 14:35:00,28.76,28.77,28.71,28.77,168388.9772125066,10.5358,10.5395,10.5175,10.5395,168388.9772
2008-01-11 14:40:00,28.77,28.77,28.75,28.77,132485.42660307366,10.5395,10.5395,10.5322,10.5395,132485.4266
2008-01-11 14:45:00,28.77,28.84,28.75,28.75,326311.6057233704,10.5395,10.5652,10.5322,10.5322,326311.6057
2008-01-11 14:50:00,28.76,28.79,28.73,28.78,332140.96449390566,10.5358,10.5468,10.5249,10.5432,332140.9645
2008-01-11 14:55:00,28.78,28.83,28.73,28.81,576576.5765765766,10.5432,10.5615,10.5249,10.5542,576576.5766
2008-01-11 15:00:00,28.81,28.82,28.74,28.75,326046.6348701643,10.5542,10.5578,10.5285,10.5322,326046.6349
2008-01-11 15:05:00,28.75,28.83,28.72,28.73,593137.2549019607,10.5322,10.5615,10.5212,10.5249,593137.2549
2008-01-11 15:10:00,28.73,28.74,28.62,28.64,674350.8214096449,10.5249,10.5285,10.4846,10.4919,674350.8214
2008-01-11 15:15:00,28.64,28.68,28.64,28.66,346846.8468468468,10.4919,10.5065,10.4919,10.4992,346846.8468
2008-01-11 15:20:00,28.65,28.71,28.59,28.67,569024.9072602013,10.4955,10.5175,10.4736,10.5029,569024.9073
2008-01-11 15:25:00,28.68,28.8,28.67,28.74,523184.9496555378,10.5065,10.5505,10.5029,10.5285,523184.9497
2008-01-11 15:30:00,28.74,28.82,28.66,28.8,538685.7445680974,10.5285,10.5578,10.4992,10.5505,538685.7446
2008-01-11 15:35:00,28.81,28.92,28.79,28.9,699125.5961844197,10.5542,10.5945,10.5468,10.5871,699125.5962
2008-01-11 15:40:00,28.9,28.91,28.67,28.83,739401.165871754,10.5871,10.5908,10.5029,10.5615,739401.1659
2008-01-11 15:45:00,28.83,28.91,28.78,28.9,842607.3131955484,10.5615,10.5908,10.5432,10.5871,842607.3132
2008-01-11 15:50:00,28.9,28.96,28.9,28.96,1367647.0588235294,10.5871,10.6091,10.5871,10.6091,1367647.0588
2008-01-11 15:55:00,28.96,28.96,28.77,28.83,1569687.3343932163,10.6091,10.6091,10.5395,10.5615,1569687.3344
2008-01-14 09:30:00,29.01,29.06,28.86,29.03,1207604.6634870162,10.6274,10.6457,10.5725,10.6348,1207604.6635
2008-01-14 09:35:00,29.03,29.05,28.98,28.98,592607.3131955485,10.6348,10.6421,10.6164,10.6164,592607.3132
2008-01-14 09:40:00,28.98,29.05,28.95,29.02,437334.3932167461,10.6164,10.6421,10.6055,10.6311,437334.3932
2008-01-14 09:45:00,29.02,29.04,28.95,29.04,277291.9978802332,10.6311,10.6384,10.6055,10.6384,277291.9979
2008-01-14 09:50:00,29.04,29.09,29.03,29.07,337307.8961314255,10.6384,10.6567,10.6348,10.6494,337307.8961
2008-01-14 09:55:00,29.07,29.1,28.97,28.98,295045.04504504503,10.6494,10.6604,10.6128,10.6164,295045.045
2008-01-14 10:00:00,28.98,28.98,28.91,28.98,381955.4848966613,10.6164,10.6164,10.5908,10.6164,381955.4849
2008-01-14 10:05:00,28.98,28.98,28.89,28.95,413884.4727080021,10.6164,10.6164,10.5835,10.6055,413884.4727
2008-01-14 10:10:00,28.95,29.0,28.95,28.98,476417.59406465286,10.6055,10.6238,10.6055,10.6164,476417.5941
2008-01-14 10:15:00,28.98,29.02,28.97,29.01,313593.0047694753,10.6164,10.6311,10.6128,10.6274,313593.0048
2008-01-14 10:20:00,29.01,29.01,28.99,29.01,189586.6454689984,10.6274,10.6274,10.6201,10.6274,189586.6455
2008-01-14 10:25:00,29.01,29.01,28.98,29.0,210386.8574456809,10.6274,10.6274,10.6164,10.6238,210386.8574
2008-01-14 10:30:00,29.0,29.04,28.99,29.04,206279.80922098568,10.6238,10.6384,10.6201,10.6384,206279.8092
2008-01-14 10:35:00,29.04,29.07,29.0,29.04,241520.93269740327,10.6384,10.6494,10.6238,10.6384,241520.9327
2008-01-14 10:40:00,29.05,29.07,29.0,29.04,504504.5045045045,10.6421,10.6494,10.6238,10.6384,504504.5045
2008-01-14 10:45:00,29.04,29.06,29.02,29.03,114069.9523052464,10.6384,10.6457,10.6311,10.6348,114069.9523
2008-01-14 10:50:00,29.04,29.11,29.02,29.11,477477.4774774775,10.6384,10.6641,10.6311,10.6641,477477.4775
2008-01-14 10:55:00,29.11,29.23,29.11,29.21,328298.8871224165,10.6641,10.708,10.6641,10.7007,328298.8871
2008-01-14 11:00:00,29.21,29.27,29.17,29.17,422496.0254372019,10.7007,10.7227,10.686,10.686,422496.0254
2008-01-14 11:05:00,29.17,29.17,29.08,29.11,343799.68203497614,10.686,10.686,10.6531,10.6641,343799.682
2008-01-14 11:10:00,29.11,29.14,29.07,29.09,328298.8871224165,10.6641,10.6751,10.6494,10.6567,328298.8871
2008-01-14 11:15:00,29.1,29.11,29.03,29.05,318362.480127186,10.6604,10.6641,10.6348,10.6421,318362.4801
2008-01-14 11:20:00,29.06,29.06,29.01,29.04,242448.3306836248,10.6457,10.6457,10.6274,10.6384,242448.3307
2008-01-14 11:25:00,29.04,29.06,29.04,29.04,231054.58399576045,10.6384,10.6457,10.6384,10.6384,231054.584
2008-01-14 11:30:00,29.04,29.05,29.04,29.04,191971.3831478537,10.6384,10.6421,10.6384,10.6384,191971.3831
2008-01-14 11:35:00,29.04,29.06,29.04,29.04,159777.42448330682,10.6384,10.6457,10.6384,10.6384,159777.4245
2008-01-14 11:40:00,29.04,29.1,29.03,29.04,301006.88924218336,10.6384,10.6604,10.6348,10.6384,301006.8892
2008-01-14 11:45:00,29.04,29.06,29.03,29.05,227344.9920508744,10.6384,10.6457,10.6348,10.6421,227344.9921
2008-01-14 11:50:00,29.04,29.07,29.03,29.05,326311.6057233704,10.6384,10.6494,10.6348,10.6421,326311.6057
2008-01-14 11:55:00,29.05,29.06,28.98,29.01,663354.5310015897,10.6421,10.6457,10.6164,10.6274,663354.531
2008-01-14 12:00:00,29.01,29.02,28.97,29.0,352411.2347641759,10.6274,10.6311,10.6128,10.6238,352411.2348
2008-01-14 12:05:00,29.01,29.03,28.99,29.0,250264.9708532061,10.6274,10.6348,10.6201,10.6238,250264.9709
2008-01-14 12:10:00,29.0,29.02,28.96,28.97,260598.83412824583,10.6238,10.6311,10.6091,10.6128,260598.8341
2008-01-14 12:15:00,28.96,28.97,28.92,28.92,234366.7196608373,10.6091,10.6128,10.5945,10.5945,234366.7197
2008-01-14 12:20:00,28.92,28.95,28.91,28.95,95124.53630100688,10.5945,10.6055,10.5908,10.6055,95124.5363
2008-01-14 12:25:00,28.94,28.96,28.92,28.92,181107.57816640168,10.6018,10.6091,10.5945,10.5945,181107.5782
2008-01-14 12:30:00,28.92,28.98,28.91,28.97,152888.182299947,10.5945,10.6164,10.5908,10.6128,152888.1823
2008-01-14 12:35:00,28.98,28.98,28.92,28.94,226550.07949125595,10.6164,10.6164,10.5945,10.6018,226550.0795
2008-01-14 12:40:00,28.94,28.95,28.91,28.92,120694.22363540008,10.6018,10.6055,10.5908,10.5945,120694.2236
2008-01-14 12:45:00,28.92,28.98,28.91,28.97,157790.14308426072,10.5945,10.6164,10.5908,10.6128,157790.1431
2008-01-14 12:50:00,28.97,29.01,28.94,29.01,155272.91997880233,10.6128,10.6274,10.6018,10.6274,155272.92
2008-01-14 12:55:00,29.0,29.03,28.96,29.01,242713.30153683093,10.6238,10.6348,10.6091,10.6274,242713.3015
2008-01-14 13:00:00,29.01,29.02,28.98,28.99,176073.1319554849,10.6274,10.6311,10.6164,10.6201,176073.132
2008-01-14 13:05:00,28.99,29.0,28.95,28.98,209326.9740328564,10.6201,10.6238,10.6055,10.6164,209326.974
2008-01-14 13:10:00,28.98,28.98,28.92,28.96,153948.06571277158,10.6164,10.6164,10.5945,10.6091,153948.0657
2008-01-14 13:15:00,28.96,28.99,28.96,28.99,138712.2416534181,10.6091,10.6201,10.6091,10.6201,138712.2417
2008-01-14 13:20:00,28.98,29.03,28.98,29.0,173820.87970323264,10.6164,10.6348,10.6164,10.6238,173820.8797
2008-01-14 13:25:00,29.0,29.01,28.93,28.95,190249.07260201377,10.6238,10.6274,10.5981,10.6055,190249.0726
2008-01-14 13:30:00,28.95,29.01,28.95,28.98,136327.50397456277,10.6055,10.6274,10.6055,10.6164,136327.504
2008-01-14 13:35:00,28.98,29.03,28.97,29.01,222575.5166931637,10.6164,10.6348,10.6128,10.6274,222575.5167
2008-01-14 13:40:00,29.01,29.08,28.98,29.07,302066.7726550079,10.6274,10.6531,10.6164,10.6494,302066.7727
2008-01-14 13:45:00,29.07,29.07,29.02,29.04,316507.6841547429,10.6494,10.6494,10.6311,10.6384,316507.6842
2008-01-14 13:50:00,29.04,29.04,28.99,29.02,325251.7223105458,10.6384,10.6384,10.6201,10.6311,325251.7223
2008-01-14 13:55:00,29.02,29.03,28.98,29.01,312268.1505034446,10.6311,10.6348,10.6164,10.6274,312268.1505
2008-01-14 14:00:00,29.0,29.01,28.99,29.01,164944.3561208267,10.6238,10.6274,10.6201,10.6274,164944.3561
2008-01-14 14:05:00,29.01,29.01,28.96,28.98,234366.7196608373,10.6274,10.6274,10.6091,10.6164,234366.7197
2008-01-14 14:10:00,28.98,28.99,28.96,28.98,185612.08267090612,10.6164,10.6201,10.6091,10.6164,185612.0827
2008-01-14 14:15:00,28.97,28.98,28.96,28.97,217938.52676205616,10.6128,10.6164,10.6091,10.6128,217938.5268
2008-01-14 14:20:00,28.96,28.98,28.96,28.96,230524.6422893481,10.6091,10.6164,10.6091,10.6091,230524.6423
2008-01-14 14:25:00,28.97,28.99,28.96,28.98,175013.2485426603,10.6128,10.6201,10.6091,10.6164,175013.2485
2008-01-14 14:30:00,28.98,29.02,28.98,29.01,299019.60784313723,10.6164,10.6311,10.6164,10.6274,299019.6078
2008-01-14 14:35:00,29.01,29.04,29.0,29.03,349364.06995230523,10.6274,10.6384,10.6238,10.6348,349364.07
2008-01-14 14:40:00,29.03,29.04,28.99,29.01,323529.41176470584,10.6348,10.6384,10.6201,10.6274,323529.4118
2008-01-14 14:45:00,29.01,29.02,28.99,29.01,147721.25066242713,10.6274,10.6311,10.6201,10.6274,147721.2507
2008-01-14 14:50:00,29.01,29.03,28.96,29.0,290805.51139374665,10.6274,10.6348,10.6091,10.6238,290805.5114
2008-01-14 14:55:00,29.0,29.03,29.0,29.01,459326.9740328564,10.6238,10.6348,10.6238,10.6274,459326.974
2008-01-14 15:00:00,29.01,29.02,28.99,29.01,384870.16428192897,10.6274,10.6311,10.6201,10.6274,384870.1643
2008-01-14 15:05:00,29.01,29.01,28.96,28.97,495892.9517753047,10.6274,10.6274,10.6091,10.6128,495892.9518
2008-01-14 15:10:00,28.96,28.99,28.92,28.98,339560.14838367776,10.6091,10.6201,10.5945,10.6164,339560.1484
2008-01-14 15:15:00,28.97,28.98,28.95,28.96,237281.3990461049,10.6128,10.6164,10.6055,10.6091,237281.399
2008-01-14 15:20:00,28.97,28.99,28.95,28.99,318362.480127186,10.6128,10.6201,10.6055,10.6201,318362.4801
2008-01-14 15:25:00,28.98,29.04,28.98,29.04,771197.6682564918,10.6164,10.6384,10.6164,10.6384,771197.6683
2008-01-14 15:30:00,29.04,29.04,29.0,29.04,323794.382617912,10.6384,10.6384,10.6238,10.6384,323794.3826
2008-01-14 15:35:00,29.04,29.04,29.01,29.02,318759.9364069952,10.6384,10.6384,10.6274,10.6311,318759.9364
2008-01-14 15:40:00,29.01,29.11,28.96,29.08,623211.4467408585,10.6274,10.6641,10.6091,10.6531,623211.4467
2008-01-14 15:45:00,29.08,29.09,29.03,29.04,403020.66772655,10.6531,10.6567,10.6348,10.6384,403020.6677
2008-01-14 15:50:00,29.03,29.04,28.98,29.01,837175.4107048224,10.6348,10.6384,10.6164,10.6274,837175.4107
2008-01-14 15:55:00,29.02,29.06,29.0,29.05,763248.5426603073,10.6311,10.6457,10.6238,10.6421,763248.5427
2008-01-15 09:30:00,28.61,28.61,28.31,28.47,1648251.1923688392,10.4809,10.4809,10.371,10.4296,1648251.1924
2008-01-15 09:35:00,28.47,28.57,28.47,28.5,826709.0620031796,10.4296,10.4662,10.4296,10.4406,826709.062
2008-01-15 09:40:00,28.51,28.53,28.4,28.53,554848.9666136724,10.4443,10.4516,10.404,10.4516,554848.9666
2008-01-15 09:45:00,28.54,28.61,28.49,28.57,550609.4329623741,10.4553,10.4809,10.4369,10.4662,550609.433
2008-01-15 09:50:00,28.57,28.59,28.5,28.53,522522.5225225225,10.4662,10.4736,10.4406,10.4516,522522.5225
2008-01-15 09:55:00,28.52,28.53,28.49,28.52,316772.6550079491,10.4479,10.4516,10.4369,10.4479,316772.655
2008-01-15 10:00:00,28.52,28.52,28.4,28.42,538950.7154213036,10.4479,10.4479,10.404,10.4113,538950.7154
2008-01-15 10:05:00,28.42,28.5,28.4,28.48,463831.4785373609,10.4113,10.4406,10.404,10.4333,463831.4785
2008-01-15 10:10:00,28.48,28.5,28.43,28.45,422760.996290408,10.4333,10.4406,10.415,10.4223,422760.9963
2008-01-15 10:15:00,28.45,28.5,28.4,28.4,369369.36936936935,10.4223,10.4406,10.404,10.404,369369.3694
2008-01-15 10:20:00,28.4,28.46,28.4,28.45,273582.4059353471,10.404,10.4259,10.404,10.4223,273582.4059
2008-01-15 10:25:00,28.45,28.48,28.39,28.42,425940.6465288818,10.4223,10.4333,10.4003,10.4113,425940.6465
2008-01-15 10:30:00,28.42,28.43,28.38,28.43,403153.15315315314,10.4113,10.415,10.3966,10.415,403153.1532
2008-01-15 10:35:00,28.43,28.46,28.4,28.44,359830.41865394806,10.415,10.4259,10.404,10.4186,359830.4187
2008-01-15 10:40:00,28.44,28.49,28.39,28.39,763513.5135135135,10.4186,10.4369,10.4003,10.4003,763513.5135
2008-01-15 10:45:00,28.4,28.46,28.35,28.36,389639.6396396396,10.404,10.4259,10.3856,10.3893,389639.6396
2008-01-15 10:50:00,28.36,28.37,28.31,28.34,500132.485426603,10.3893,10.393,10.371,10.382,500132.4854
2008-01-15 10:55:00,28.34,28.34,28.27,28.28,357578.1664016958,10.382,10.382,10.3563,10.36,357578.1664
2008-01-15 11:00:00,28.28,28.33,28.28,28.32,274244.83306836244,10.36,10.3783,10.36,10.3747,274244.8331
2008-01-15 11:05:00,28.31,28.36,28.31,28.34,271595.124536301,10.371,10.3893,10.371,10.382,271595.1245
2008-01-15 11:10:00,28.34,28.46,28.33,28.46,377186.0095389507,10.382,10.4259,10.3783,10.4259,377186.0095
2008-01-15 11:15:00,28.45,28.48,28.4,28.42,394674.0858505564,10.4223,10.4333,10.404,10.4113,394674.0859
2008-01-15 11:20:00,28.42,28.44,28.37,28.43,281001.5898251192,10.4113,10.4186,10.393,10.415,281001.5898
2008-01-15 11:25:00,28.43,28.44,28.38,28.43,167594.06465288816,10.415,10.4186,10.3966,10.415,167594.0647
2008-01-15 11:30:00,28.43,28.46,28.42,28.46,361022.7874933757,10.415,10.4259,10.4113,10.4259,361022.7875
2008-01-15 11:35:00,28.45,28.47,28.45,28.46,285903.5506094329,10.4223,10.4296,10.4223,10.4259,285903.5506
2008-01-15 11:40:00,28.46,28.47,28.37,28.4,545442.5013248542,10.4259,10.4296,10.393,10.404,545442.5013
2008-01-15 11:45:00,28.4,28.43,28.37,28.4,352013.77848436666,10.404,10.415,10.393,10.404,352013.7785
2008-01-15 11:50:00,28.4,28.47,28.4,28.43,312798.0922098569,10.404,10.4296,10.404,10.415,312798.0922
2008-01-15 11:55:00,28.43,28.54,28.42,28.52,361022.7874933757,10.415,10.4553,10.4113,10.4479,361022.7875
2008-01-15 12:00:00,28.53,28.61,28.52,28.58,450317.96502384736,10.4516,10.4809,10.4479,10.4699,450317.965
2008-01-15 12:05:00,28.58,28.58,28.48,28.55,385135.1351351351,10.4699,10.4699,10.4333,10.4589,385135.1351
2008-01-15 12:10:00,28.55,28.62,28.52,28.62,234366.7196608373,10.4589,10.4846,10.4479,10.4846,234366.7197
2008-01-15 12:15:00,28.61,28.65,28.55,28.57,249072.6020137785,10.4809,10.4955,10.4589,10.4662,249072.602
2008-01-15 12:20:00,28.57,28.67,28.56,28.63,478802.33174350817,10.4662,10.5029,10.4626,10.4882,478802.3317
2008-01-15 12:25:00,28.63,28.73,28.61,28.72,571939.586645469,10.4882,10.5249,10.4809,10.5212,571939.5866
2008-01-15 12:30:00,28.73,28.76,28.67,28.67,646528.8818229995,10.5249,10.5358,10.5029,10.5029,646528.8818
2008-01-15 12:35:00,28.67,28.67,28.6,28.65,346581.8759936407,10.5029,10.5029,10.4772,10.4955,346581.876
2008-01-15 12:40:00,28.64,28.65,28.62,28.62,165871.7541070482,10.4919,10.4955,10.4846,10.4846,165871.7541
2008-01-15 12:45:00,28.61,28.71,28.6,28.71,357180.7101218866,10.4809,10.5175,10.4772,10.5175,357180.7101
2008-01-15 12:50:00,28.71,28.74,28.67,28.68,368574.4568097509,10.5175,10.5285,10.5029,10.5065,368574.4568
2008-01-15 12:55:00,28.67,28.71,28.64,28.71,286565.97774244833,10.5029,10.5175,10.4919,10.5175,286565.9777
2008-01-15 13:00:00,28.71,28.72,28.65,28.67,219395.86645469,10.5175,10.5212,10.4955,10.5029,219395.8665
2008-01-15 13:05:00,28.67,28.71,28.67,28.71,267885.5325914149,10.5029,10.5175,10.5029,10.5175,267885.5326
2008-01-15 13:10:00,28.7,28.72,28.68,28.71,300344.46210916794,10.5139,10.5212,10.5065,10.5175,300344.4621
2008-01-15 13:15:00,28.71,28.75,28.68,28.74,506624.2713301536,10.5175,10.5322,10.5065,10.5285,506624.2713
2008-01-15 13:20:00,28.74,28.74,28.67,28.67,295707.4721780604,10.5285,10.5285,10.5029,10.5029,295707.4722
2008-01-15 13:25:00,28.67,28.69,28.66,28.68,190779.0143084261,10.5029,10.5102,10.4992,10.5065,190779.0143
2008-01-15 13:30:00,28.68,28.69,28.64,28.64,114467.40858505564,10.5065,10.5102,10.4919,10.4919,114467.4086
2008-01-15 13:35:00,28.64,28.67,28.64,28.67,181107.57816640168,10.4919,10.5029,10.4919,10.5029,181107.5782
2008-01-15 13:40:00,28.66,28.7,28.65,28.69,224297.8272390037,10.4992,10.5139,10.4955,10.5102,224297.8272
2008-01-15 13:45:00,28.69,28.7,28.67,28.7,178192.89878113405,10.5102,10.5139,10.5029,10.5139,178192.8988
2008-01-15 13:50:00,28.69,28.7,28.6,28.6,378245.8929517753,10.5102,10.5139,10.4772,10.4772,378245.893
2008-01-15 13:55:00,28.6,28.66,28.58,28.64,235029.14679385265,10.4772,10.4992,10.4699,10.4919,235029.1468
2008-01-15 14:00:00,28.64,28.65,28.59,28.61,359432.9623741388,10.4919,10.4955,10.4736,10.4809,359432.9624
2008-01-15 14:05:00,28.61,28.63,28.61,28.61,255696.8733439321,10.4809,10.4882,10.4809,10.4809,255696.8733
2008-01-15 14:10:00,28.61,28.7,28.61,28.69,264175.94064652885,10.4809,10.5139,10.4809,10.5102,264175.9406
2008-01-15 14:15:00,28.69,28.7,28.63,28.67,238606.25331213564,10.5102,10.5139,10.4882,10.5029,238606.2533
2008-01-15 14:20:00,28.67,28.68,28.64,28.66,153683.09485956543,10.5029,10.5065,10.4919,10.4992,153683.0949
2008-01-15 14:25:00,28.66,28.69,28.62,28.68,775172.2310545839,10.4992,10.5102,10.4846,10.5065,775172.2311
2008-01-15 14:30:00,28.68,28.7,28.64,28.65,217673.55590885,10.5065,10.5139,10.4919,10.4955,217673.5559
2008-01-15 14:35:00,28.64,28.67,28.62,28.67,353736.08903020667,10.4919,10.5029,10.4846,10.5029,353736.089
2008-01-15 14:40:00,28.66,28.72,28.66,28.69,442368.8394276629,10.4992,10.5212,10.4992,10.5102,442368.8394
2008-01-15 14:45:00,28.69,28.69,28.64,28.64,300211.9766825649,10.5102,10.5102,10.4919,10.4919,300211.9767
2008-01-15 14:50:00,28.64,28.67,28.61,28.66,256226.81505034445,10.4919,10.5029,10.4809,10.4992,256226.8151
2008-01-15 14:55:00,28.65,28.67,28.61,28.63,397191.3089560148,10.4955,10.5029,10.4809,10.4882,397191.309
2008-01-15 15:00:00,28.62,28.63,28.57,28.6,338102.808691044,10.4846,10.4882,10.4662,10.4772,338102.8087
2008-01-15 15:05:00,28.6,28.62,28.58,28.61,332008.47906730254,10.4772,10.4846,10.4699,10.4809,332008.4791
2008-01-15 15:10:00,28.61,28.61,28.57,28.59,371886.5924748277,10.4809,10.4809,10.4662,10.4736,371886.5925
2008-01-15 15:15:00,28.59,28.6,28.54,28.55,337970.32326444087,10.4736,10.4772,10.4553,10.4589,337970.3233
2008-01-15 15:20:00,28.55,28.61,28.54,28.58,370164.28192898777,10.4589,10.4809,10.4553,10.4699,370164.2819
2008-01-15 15:25:00,28.58,28.66,28.57,28.61,946740.8585055644,10.4699,10.4992,10.4662,10.4809,946740.8585
2008-01-15 15:30:00,28.61,28.61,28.52,28.58,873741.3884472707,10.4809,10.4809,10.4479,10.4699,873741.3884
2008-01-15 15:35:00,28.58,28.67,28.57,28.57,598701.6428192898,10.4699,10.5029,10.4662,10.4662,598701.6428
2008-01-15 15:40:00,28.57,28.61,28.52,28.55,593004.7694753576,10.4662,10.4809,10.4479,10.4589,593004.7695
2008-01-15 15:45:00,28.55,28.56,28.52,28.53,540805.5113937466,10.4589,10.4626,10.4479,10.4516,540805.5114
2008-01-15 15:50:00,28.54,28.54,28.47,28.47,832405.9353471118,10.4553,10.4553,10.4296,10.4296,832405.9353
2008-01-15 15:55:00,28.47,28.48,28.37,28.38,1421171.1711711711,10.4296,10.4333,10.393,10.3966,1421171.1712
2008-01-16 09:30:00,28.38,28.76,28.34,28.62,1004769.4753577106,10.3966,10.5358,10.382,10.4846,1004769.4754
2008-01-16 09:35:00,28.61,28.74,28.6,28.74,641626.9210386857,10.4809,10.5285,10.4772,10.5285,641626.921
2008-01-16 09:40:00,28.74,28.83,28.73,28.75,551139.3746687864,10.5285,10.5615,10.5249,10.5322,551139.3747
2008-01-16 09:45:00,28.75,28.86,28.74,28.86,566772.6550079491,10.5322,10.5725,10.5285,10.5725,566772.655
2008-01-16 09:50:00,28.86,28.87,28.75,28.85,581743.5082140964,10.5725,10.5761,10.5322,10.5688,581743.5082
2008-01-16 09:55:00,28.85,29.01,28.85,28.96,657525.1722310545,10.5688,10.6274,10.5688,10.6091,657525.1722
2008-01-16 10:00:00,28.96,29.02,28.9,28.96,510068.89242183353,10.6091,10.6311,10.5871,10.6091,510068.8924
2008-01-16 10:05:00,28.96,29.02,28.87,28.92,525304.716481187,10.6091,10.6311,10.5761,10.5945,525304.7165
2008-01-16 10:10:00,28.93,28.97,28.89,28.89,386989.93110757816,10.5981,10.6128,10.5835,10.5835,386989.9311
2008-01-16 10:15:00,28.89,28.91,28.77,28.83,853736.0890302066,10.5835,10.5908,10.5395,10.5615,853736.089
2008-01-16 10:20:00,28.83,28.91,28.81,28.89,793455.2199258081,10.5615,10.5908,10.5542,10.5835,793455.2199
2008-01-16 10:25:00,28.89,28.91,28.86,28.9,459591.94488606247,10.5835,10.5908,10.5725,10.5871,459591.9449
2008-01-16 10:30:00,28.91,29.05,28.9,29.04,776629.5707472177,10.5908,10.6421,10.5871,10.6384,776629.5707
2008-01-16 10:35:00,29.04,29.07,28.98,29.02,560015.8982511923,10.6384,10.6494,10.6164,10.6311,560015.8983
2008-01-16 10:40:00,29.02,29.04,28.96,29.01,340355.0609432962,10.6311,10.6384,10.6091,10.6274,340355.0609
2008-01-16 10:45:00,29.01,29.01,28.95,28.98,379305.7763645999,10.6274,10.6274,10.6055,10.6164,379305.7764
2008-01-16 10:50:00,28.98,29.01,28.82,28.83,642421.8335983041,10.6164,10.6274,10.5578,10.5615,642421.8336
2008-01-16 10:55:00,28.83,28.9,28.8,28.86,543322.734499205,10.5615,10.5871,10.5505,10.5725,543322.7345
2008-01-16 11:00:00,28.86,28.94,28.85,28.91,312665.60678325384,10.5725,10.6018,10.5688,10.5908,312665.6068
2008-01-16 11:05:00,28.91,29.05,28.9,29.05,538950.7154213036,10.5908,10.6421,10.5871,10.6421,538950.7154
2008-01-16 11:10:00,29.06,29.06,29.02,29.03,395866.4546899841,10.6457,10.6457,10.6311,10.6348,395866.4547
2008-01-16 11:15:00,29.03,29.04,29.01,29.04,345257.0217276099,10.6348,10.6384,10.6274,10.6384,345257.0217
2008-01-16 11:20:00,29.04,29.08,29.03,29.04,305511.39374668786,10.6384,10.6531,10.6348,10.6384,305511.3937
2008-01-16 11:25:00,29.04,29.12,29.04,29.1,430710.1218865924,10.6384,10.6677,10.6384,10.6604,430710.1219
2008-01-16 11:30:00,29.1,29.11,29.04,29.08,368574.4568097509,10.6604,10.6641,10.6384,10.6531,368574.4568
2008-01-16 11:35:00,29.08,29.09,29.04,29.06,394011.658717541,10.6531,10.6567,10.6384,10.6457,394011.6587
2008-01-16 11:40:00,29.07,29.13,29.06,29.12,409247.4827768945,10.6494,10.6714,10.6457,10.6677,409247.4828
2008-01-16 11:45:00,29.13,29.19,29.06,29.09,675013.2485426603,10.6714,10.6934,10.6457,10.6567,675013.2485
2008-01-16 11:50:00,29.1,29.23,29.07,29.22,980789.6131425542,10.6604,10.708,10.6494,10.7044,980789.6131
2008-01-16 11:55:00,29.21,29.25,29.14,29.22,473767.8855325914,10.7007,10.7154,10.6751,10.7044,473767.8855
2008-01-16 12:00:00,29.22,29.28,29.2,29.25,482114.467408585,10.7044,10.7263,10.697,10.7154,482114.4674
2008-01-16 12:05:00,29.25,29.3,29.17,29.17,359300.47694753576,10.7154,10.7337,10.686,10.686,359300.4769
2008-01-16 12:10:00,29.17,29.17,29.14,29.15,158982.51192368838,10.686,10.686,10.6751,10.6787,158982.5119
2008-01-16 12:15:00,29.15,29.32,29.14,29.25,514705.8823529412,10.6787,10.741,10.6751,10.7154,514705.8824
2008-01-16 12:20:00,29.24,29.26,29.15,29.22,329756.2268150503,10.7117,10.719,10.6787,10.7044,329756.2268
2008-01-16 12:25:00,29.22,29.27,29.19,29.21,349099.09909909905,10.7044,10.7227,10.6934,10.7007,349099.0991
2008-01-16 12:30:00,29.21,29.25,29.19,29.24,357048.2246952835,10.7007,10.7154,10.6934,10.7117,357048.2247
2008-01-16 12:35:00,29.24,29.26,29.22,29.26,228802.3317435082,10.7117,10.719,10.7044,10.719,228802.3317
2008-01-16 12:40:00,29.26,29.31,29.22,29.27,296104.9284578696,10.719,10.7373,10.7044,10.7227,296104.9285
2008-01-16 12:45:00,29.28,29.28,29.14,29.14,198860.62533121355,10.7263,10.7263,10.6751,10.6751,198860.6253
2008-01-16 12:50:00,29.14,29.16,29.03,29.03,330683.6248012718,10.6751,10.6824,10.6348,10.6348,330683.6248
2008-01-16 12:55:00,29.03,29.05,28.99,29.01,239401.16587175408,10.6348,10.6421,10.6201,10.6274,239401.1659
2008-01-16 13:00:00,29.01,29.02,28.94,29.0,314917.8590355061,10.6274,10.6311,10.6018,10.6238,314917.859
2008-01-16 13:05:00,29.0,29.01,28.95,28.96,185214.62639109697,10.6238,10.6274,10.6055,10.6091,185214.6264
2008-01-16 13:10:00,28.95,28.98,28.93,28.93,165739.26868044512,10.6055,10.6164,10.5981,10.5981,165739.2687
2008-01-16 13:15:00,28.93,28.93,28.86,28.88,323794.382617912,10.5981,10.5981,10.5725,10.5798,323794.3826
2008-01-16 13:20:00,28.88,28.9,28.86,28.89,234499.20508744035,10.5798,10.5871,10.5725,10.5835,234499.2051
2008-01-16 13:25:00,28.89,28.9,28.84,28.86,219793.3227344992,10.5835,10.5871,10.5652,10.5725,219793.3227
2008-01-16 13:30:00,28.86,28.97,28.84,28.95,219130.89560148385,10.5725,10.6128,10.5652,10.6055,219130.8956
2008-01-16 13:35:00,28.95,29.05,28.92,29.03,539348.1717011129,10.6055,10.6421,10.5945,10.6348,539348.1717
2008-01-16 13:40:00,29.03,29.05,29.01,29.05,209989.4011658717,10.6348,10.6421,10.6274,10.6421,209989.4012
2008-01-16 13:45:00,29.05,29.06,28.86,28.87,306703.7625861155,10.6421,10.6457,10.5725,10.5761,306703.7626
2008-01-16 13:50:00,28.87,28.91,28.86,28.86,249337.5728669846,10.5761,10.5908,10.5725,10.5725,249337.5729
2008-01-16 13:55:00,28.86,28.88,28.8,28.84,239666.13672496023,10.5725,10.5798,10.5505,10.5652,239666.1367
2008-01-16 14:00:00,28.84,28.86,28.7,28.76,1011526.2321144672,10.5652,10.5725,10.5139,10.5358,1011526.2321
2008-01-16 14:05:00,28.75,28.79,28.71,28.79,793587.7053524111,10.5322,10.5468,10.5175,10.5468,793587.7054
2008-01-16 14:10:00,28.78,28.83,28.72,28.8,885135.135135135,10.5432,10.5615,10.5212,10.5505,885135.1351
2008-01-16 14:15:00,28.8,28.86,28.78,28.83,619236.8839427662,10.5505,10.5725,10.5432,10.5615,619236.8839
2008-01-16 14:20:00,28.83,28.87,28.76,28.76,445018.5479597244,10.5615,10.5761,10.5358,10.5358,445018.548
2008-01-16 14:25:00,28.77,28.91,28.71,28.9,341944.88606253307,10.5395,10.5908,10.5175,10.5871,341944.8861
2008-01-16 14:30:00,28.9,28.94,28.86,28.88,775967.1436142024,10.5871,10.6018,10.5725,10.5798,775967.1436
2008-01-16 14:35:00,28.89,28.97,28.83,28.95,507551.6693163752,10.5835,10.6128,10.5615,10.6055,507551.6693
2008-01-16 14:40:00,28.95,28.96,28.9,28.95,476285.10863804974,10.6055,10.6091,10.5871,10.6055,476285.1086
2008-01-16 14:45:00,28.95,28.95,28.91,28.92,281531.5315315315,10.6055,10.6055,10.5908,10.5945,281531.5315
2008-01-16 14:50:00,28.92,28.96,28.89,28.92,287890.83200847905,10.5945,10.6091,10.5835,10.5945,287890.832
2008-01-16 14:55:00,28.92,28.93,28.85,28.86,344859.56544780073,10.5945,10.5981,10.5688,10.5725,344859.5654
2008-01-16 15:00:00,28.86,28.92,28.84,28.85,677133.0153683095,10.5725,10.5945,10.5652,10.5688,677133.0154
2008-01-16 15:05:00,28.85,28.88,28.8,28.88,368574.4568097509,10.5688,10.5798,10.5505,10.5798,368574.4568
2008-01-16 15:10:00,28.88,28.89,28.81,28.86,547694.7535771065,10.5798,10.5835,10.5542,10.5725,547694.7536
2008-01-16 15:15:00,28.86,28.95,28.86,28.93,580551.1393746687,10.5725,10.6055,10.5725,10.5981,580551.1394
2008-01-16 15:20:00,28.93,28.94,28.83,28.85,313857.9756226815,10.5981,10.6018,10.5615,10.5688,313857.9756
2008-01-16 15:25:00,28.86,28.89,28.78,28.89,488208.7970323264,10.5725,10.5835,10.5432,10.5835,488208.797
2008-01-16 15:30:00,28.89,28.95,28.81,28.89,876391.0969793322,10.5835,10.6055,10.5542,10.5835,876391.097
2008-01-16 15:35:00,28.83,28.89,28.62,28.64,708399.5760466348,10.5615,10.5835,10.4846,10.4919,708399.576
2008-01-16 15:40:00,28.64,28.67,28.52,28.57,952040.2755696872,10.4919,10.5029,10.4479,10.4662,952040.2756
2008-01-16 15:45:00,28.57,28.61,28.5,28.52,721648.1187069422,10.4662,10.4809,10.4406,10.4479,721648.1187
2008-01-16 15:50:00,28.52,28.61,28.52,28.58,1048622.151563328,10.4479,10.4809,10.4479,10.4699,1048622.1516
2008-01-16 15:55:00,28.58,28.59,28.53,28.58,923158.4525702172,10.4699,10.4736,10.4516,10.4699,923158.4526
2008-01-17 09:30:00,28.68,28.83,28.55,28.68,710784.3137254901,10.5065,10.5615,10.4589,10.5065,710784.3137
2008-01-17 09:35:00,28.68,28.71,28.61,28.7,329358.7705352411,10.5065,10.5175,10.4809,10.5139,329358.7705
2008-01-17 09:40:00,28.71,28.82,28.69,28.74,515235.82405935344,10.5175,10.5578,10.5102,10.5285,515235.8241
2008-01-17 09:45:00,28.74,28.87,28.68,28.87,649311.075781664,10.5285,10.5761,10.5065,10.5761,649311.0758
2008-01-17 09:50:00,28.87,28.89,28.72,28.82,491123.476417594,10.5761,10.5835,10.5212,10.5578,491123.4764
2008-01-17 09:55:00,28.81,28.82,28.76,28.78,495892.9517753047,10.5542,10.5578,10.5358,10.5432,495892.9518
2008-01-17 10:00:00,28.78,28.79,28.5,28.52,922098.5691573926,10.5432,10.5468,10.4406,10.4479,922098.5692
2008-01-17 10:05:00,28.52,28.68,28.5,28.63,801801.8018018018,10.4479,10.5065,10.4406,10.4882,801801.8018
2008-01-17 10:10:00,28.62,28.68,28.61,28.61,349761.5262321144,10.4846,10.5065,10.4809,10.4809,349761.5262
2008-01-17 10:15:00,28.62,28.64,28.42,28.43,425675.6756756756,10.4846,10.4919,10.4113,10.415,425675.6757
2008-01-17 10:20:00,28.43,28.55,28.36,28.54,439719.1308956015,10.415,10.4589,10.3893,10.4553,439719.1309
2008-01-17 10:25:00,28.54,28.55,28.4,28.4,334393.2167461579,10.4553,10.4589,10.404,10.404,334393.2167
2008-01-17 10:30:00,28.4,28.49,28.35,28.42,389904.61049284576,10.404,10.4369,10.3856,10.4113,389904.6105
2008-01-17 10:35:00,28.41,28.58,28.41,28.47,353338.63275039743,10.4076,10.4699,10.4076,10.4296,353338.6328
2008-01-17 10:40:00,28.46,28.57,28.43,28.54,642289.3481717011,10.4259,10.4662,10.415,10.4553,642289.3482
2008-01-17 10:45:00,28.54,28.58,28.46,28.5,497350.29146793846,10.4553,10.4699,10.4259,10.4406,497350.2915
2008-01-17 10:50:00,28.5,28.5,28.38,28.45,545045.045045045,10.4406,10.4406,10.3966,10.4223,545045.045
2008-01-17 10:55:00,28.44,28.51,28.41,28.48,498675.1457339692,10.4186,10.4443,10.4076,10.4333,498675.1457
2008-01-17 11:00:00,28.49,28.63,28.48,28.55,537360.8903020667,10.4369,10.4882,10.4333,10.4589,537360.8903
2008-01-17 11:05:00,28.55,28.61,28.52,28.57,369766.8256491785,10.4589,10.4809,10.4479,10.4662,369766.8256
2008-01-17 11:10:00,28.57,28.58,28.56,28.58,317435.08214096446,10.4662,10.4699,10.4626,10.4699,317435.0821
2008-01-17 11:15:00,28.58,28.58,28.48,28.53,271197.6682564918,10.4699,10.4699,10.4333,10.4516,271197.6683
2008-01-17 11:20:00,28.53,28.54,28.42,28.43,215421.30365659777,10.4516,10.4553,10.4113,10.415,215421.3037
2008-01-17 11:25:00,28.42,28.49,28.41,28.48,232776.8945416004,10.4113,10.4369,10.4076,10.4333,232776.8945
2008-01-17 11:30:00,28.48,28.53,28.42,28.42,194886.0625331213,10.4333,10.4516,10.4113,10.4113,194886.0625
2008-01-17 11:35:00,28.42,28.46,28.38,28.38,235691.57392686803,10.4113,10.4259,10.3966,10.3966,235691.5739
2008-01-17 11:40:00,28.38,28.43,28.31,28.33,543587.7053524111,10.3966,10.415,10.371,10.3783,543587.7054
2008-01-17 11:45:00,28.33,28.46,28.32,28.43,306968.73343932163,10.3783,10.4259,10.3747,10.415,306968.7334
2008-01-17 11:50:00,28.43,28.49,28.37,28.37,317302.5967143614,10.415,10.4369,10.393,10.393,317302.5967
2008-01-17 11:55:00,28.37,28.53,28.35,28.48,346184.41971383145,10.393,10.4516,10.3856,10.4333,346184.4197
2008-01-17 12:00:00,28.48,28.49,28.32,28.34,310943.29623741383,10.4333,10.4369,10.3747,10.382,310943.2962
2008-01-17 12:05:00,28.34,28.4,28.31,28.31,457472.1780604133,10.382,10.404,10.371,10.371,457472.1781
2008-01-17 12:10:00,28.31,28.43,28.31,28.42,453895.0715421303,10.371,10.415,10.371,10.4113,453895.0715
2008-01-17 12:15:00,28.41,28.45,28.4,28.45,153285.63857975625,10.4076,10.4223,10.404,10.4223,153285.6386
2008-01-17 12:20:00,28.45,28.47,28.4,28.43,157922.62851086378,10.4223,10.4296,10.404,10.415,157922.6285
2008-01-17 12:25:00,28.42,28.46,28.31,28.43,540805.5113937466,10.4113,10.4259,10.371,10.415,540805.5114
2008-01-17 12:30:00,28.42,28.52,28.41,28.46,403020.66772655,10.4113,10.4479,10.4076,10.4259,403020.6677
2008-01-17 12:35:00,28.46,28.46,28.37,28.4,305776.364599894,10.4259,10.4259,10.393,10.404,305776.3646
2008-01-17 12:40:00,28.4,28.43,28.34,28.39,326179.12029676733,10.404,10.415,10.382,10.4003,326179.1203
2008-01-17 12:45:00,28.4,28.48,28.39,28.42,235161.6322204557,10.404,10.4333,10.4003,10.4113,235161.6322
2008-01-17 12:50:00,28.42,28.47,28.4,28.46,322734.4992050874,10.4113,10.4296,10.404,10.4259,322734.4992
2008-01-17 12:55:00,28.46,28.48,28.46,28.47,290275.56968733435,10.4259,10.4333,10.4259,10.4296,290275.5697
2008-01-17 13:00:00,28.47,28.48,28.45,28.46,340355.0609432962,10.4296,10.4333,10.4223,10.4259,340355.0609
2008-01-17 13:05:00,28.46,28.54,28.46,28.49,296767.355590885,10.4259,10.4553,10.4259,10.4369,296767.3556
2008-01-17 13:10:00,28.49,28.53,28.46,28.52,270137.7848436672,10.4369,10.4516,10.4259,10.4479,270137.7848
2008-01-17 13:15:00,28.53,28.58,28.48,28.52,361155.2729199788,10.4516,10.4699,10.4333,10.4479,361155.2729
2008-01-17 13:20:00,28.52,28.52,28.44,28.45,160837.30789613142,10.4479,10.4479,10.4186,10.4223,160837.3079
2008-01-17 13:25:00,28.45,28.5,28.44,28.46,243905.67037625852,10.4223,10.4406,10.4186,10.4259,243905.6704
2008-01-17 13:30:00,28.46,28.49,28.43,28.44,201642.8192898781,10.4259,10.4369,10.415,10.4186,201642.8193
2008-01-17 13:35:00,28.44,28.52,28.43,28.51,261658.71754107045,10.4186,10.4479,10.415,10.4443,261658.7175
2008-01-17 13:40:00,28.51,28.55,28.49,28.49,220985.6915739269,10.4443,10.4589,10.4369,10.4369,220985.6916
2008-01-17 13:45:00,28.49,28.51,28.43,28.46,386857.44568097504,10.4369,10.4443,10.415,10.4259,386857.4457
2008-01-17 13:50:00,28.46,28.51,28.46,28.48,372813.99046104925,10.4259,10.4443,10.4259,10.4333,372813.9905
2008-01-17 13:55:00,28.48,28.49,28.43,28.46,359167.99152093264,10.4333,10.4369,10.415,10.4259,359167.9915
2008-01-17 14:00:00,28.46,28.46,28.41,28.42,441706.41229464754,10.4259,10.4259,10.4076,10.4113,441706.4123
2008-01-17 14:05:00,28.42,28.46,28.33,28.34,401828.2988871224,10.4113,10.4259,10.3783,10.382,401828.2989
2008-01-17 14:10:00,28.34,28.42,28.34,28.4,315977.7424483307,10.382,10.4113,10.382,10.404,315977.7424
2008-01-17 14:15:00,28.4,28.43,28.37,28.43,313593.0047694753,10.404,10.415,10.393,10.415,313593.0048
2008-01-17 14:20:00,28.43,28.44,28.36,28.43,246555.37890832007,10.415,10.4186,10.3893,10.415,246555.3789
2008-01-17 14:25:00,28.43,28.46,28.3,28.31,333598.30418653943,10.415,10.4259,10.3673,10.371,333598.3042
2008-01-17 14:30:00,28.31,28.31,28.21,28.22,975490.1960784312,10.371,10.371,10.3344,10.338,975490.1961
2008-01-17 14:35:00,28.22,28.22,28.15,28.17,516825.64917859033,10.338,10.338,10.3124,10.3197,516825.6492
2008-01-17 14:40:00,28.18,28.18,28.1,28.12,544250.1324854265,10.3234,10.3234,10.2941,10.3014,544250.1325
2008-01-17 14:45:00,28.12,28.33,28.11,28.29,628510.8638049813,10.3014,10.3783,10.2977,10.3637,628510.8638
2008-01-17 14:50:00,28.3,28.42,28.29,28.41,589030.2066772655,10.3673,10.4113,10.3637,10.4076,589030.2067
2008-01-17 14:55:00,28.41,28.48,28.36,28.4,541467.938526762,10.4076,10.4333,10.3893,10.404,541467.9385
2008-01-17 15:00:00,28.4,28.4,28.31,28.34,393481.7170111287,10.404,10.404,10.371,10.382,393481.717
2008-01-17 15:05:00,28.34,28.54,28.32,28.44,840487.5463698992,10.382,10.4553,10.3747,10.4186,840487.5464
2008-01-17 15:10:00,28.44,28.49,28.33,28.35,547297.2972972973,10.4186,10.4369,10.3783,10.3856,547297.2973
2008-01-17 15:15:00,28.34,28.38,28.27,28.34,403020.66772655,10.382,10.3966,10.3563,10.382,403020.6677
2008-01-17 15:20:00,28.34,28.34,28.16,28.24,546899.841017488,10.382,10.382,10.316,10.3454,546899.841
2008-01-17 15:25:00,28.24,28.27,28.17,28.17,421171.1711711711,10.3454,10.3563,10.3197,10.3197,421171.1712
2008-01-17 15:30:00,28.17,28.18,28.08,28.14,833863.2750397456,10.3197,10.3234,10.2867,10.3087,833863.275
2008-01-17 15:35:00,28.13,28.18,28.09,28.16,769872.8139904609,10.3051,10.3234,10.2904,10.316,769872.814
2008-01-17 15:40:00,28.16,28.23,28.1,28.1,810413.3545310015,10.316,10.3417,10.2941,10.2941,810413.3545
2008-01-17 15:45:00,28.11,28.12,28.0,28.06,1092077.371489136,10.2977,10.3014,10.2574,10.2794,1092077.3715
2008-01-17 15:50:00,28.06,28.15,28.04,28.12,1528351.8812930577,10.2794,10.3124,10.2721,10.3014,1528351.8813
2008-01-17 15:55:00,28.12,28.15,28.06,28.15,1546767.3555908848,10.3014,10.3124,10.2794,10.3124,1546767.3556
2008-01-18 09:30:00,28.23,28.52,27.89,28.51,6805246.422893481,10.3417,10.4479,10.2171,10.4443,6805246.4229
2008-01-18 09:35:00,28.49,28.53,28.27,28.31,626656.0678325384,10.4369,10.4516,10.3563,10.371,626656.0678
2008-01-18 09:40:00,28.31,28.34,28.23,28.25,768945.4160042395,10.371,10.382,10.3417,10.349,768945.416
2008-01-18 09:45:00,28.25,28.29,28.18,28.19,1046104.9284578696,10.349,10.3637,10.3234,10.327,1046104.9285
2008-01-18 09:50:00,28.19,28.21,28.03,28.07,1073926.868044515,10.327,10.3344,10.2684,10.2831,1073926.868
2008-01-18 09:55:00,28.07,28.14,27.98,28.09,620296.7673555908,10.2831,10.3087,10.2501,10.2904,620296.7674
2008-01-18 10:00:00,28.1,28.31,28.09,28.27,845389.5071542129,10.2941,10.371,10.2904,10.3563,845389.5072
2008-01-18 10:05:00,28.27,28.42,28.24,28.41,651695.8134605193,10.3563,10.4113,10.3454,10.4076,651695.8135
2008-01-18 10:10:00,28.41,28.47,28.35,28.4,559353.4711181769,10.4076,10.4296,10.3856,10.404,559353.4711
2008-01-18 10:15:00,28.4,28.42,28.27,28.32,767223.1054583995,10.404,10.4113,10.3563,10.3747,767223.1055
2008-01-18 10:20:00,28.33,28.34,28.24,28.27,385930.0476947536,10.3783,10.382,10.3454,10.3563,385930.0477
2008-01-18 10:25:00,28.27,28.3,28.23,28.24,405405.4054054054,10.3563,10.3673,10.3417,10.3454,405405.4054
2008-01-18 10:30:00,28.24,28.24,28.14,28.15,413751.987281399,10.3454,10.3454,10.3087,10.3124,413751.9873
2008-01-18 10:35:00,28.15,28.16,27.93,27.94,622284.0487546369,10.3124,10.316,10.2318,10.2355,622284.0488
2008-01-18 10:40:00,27.93,28.15,27.93,27.98,549814.5204027557,10.2318,10.3124,10.2318,10.2501,549814.5204
2008-01-18 10:45:00,27.97,28.0,27.92,27.93,1026497.0853206146,10.2464,10.2574,10.2281,10.2318,1026497.0853
2008-01-18 10:50:00,27.92,28.03,27.92,27.94,514043.4552199258,10.2281,10.2684,10.2281,10.2355,514043.4552
2008-01-18 10:55:00,27.94,27.99,27.92,27.92,653550.6094329623,10.2355,10.2538,10.2281,10.2281,653550.6094
2008-01-18 11:00:00,27.92,27.95,27.81,27.88,821542.1303656597,10.2281,10.2391,10.1878,10.2135,821542.1304
2008-01-18 11:05:00,27.89,27.89,27.72,27.74,844594.5945945946,10.2171,10.2171,10.1549,10.1622,844594.5946
2008-01-18 11:10:00,27.74,27.75,27.61,27.62,1004107.0482246951,10.1622,10.1658,10.1146,10.1182,1004107.0482
2008-01-18 11:15:00,27.61,27.66,27.55,27.65,1290408.0551139372,10.1146,10.1329,10.0926,10.1292,1290408.0551
2008-01-18 11:20:00,27.65,27.66,27.48,27.55,997880.2331743508,10.1292,10.1329,10.0669,10.0926,997880.2332
2008-01-18 11:25:00,27.55,27.69,27.49,27.66,818494.965553789,10.0926,10.1439,10.0706,10.1329,818494.9656
2008-01-18 11:30:00,27.66,27.72,27.56,27.56,580683.6248012718,10.1329,10.1549,10.0962,10.0962,580683.6248
2008-01-18 11:35:00,27.56,27.57,27.38,27.44,1152755.6968733438,10.0962,10.0999,10.0303,10.0523,1152755.6969
2008-01-18 11:40:00,27.44,27.46,27.32,27.4,593534.71118177,10.0523,10.0596,10.0083,10.0376,593534.7112
2008-01-18 11:45:00,27.4,27.4,27.23,27.32,710784.3137254901,10.0376,10.0376,9.9754,10.0083,710784.3137
2008-01-18 11:50:00,27.32,27.33,27.18,27.2,865394.8065712771,10.0083,10.012,9.957,9.9644,865394.8066
2008-01-18 11:55:00,27.2,27.2,26.8,26.89,1633280.339162692,9.9644,9.9644,9.8178,9.8508,1633280.3392
2008-01-18 12:00:00,26.9,27.07,26.73,26.95,1665076.8415474296,9.8545,9.9167,9.7922,9.8728,1665076.8415
2008-01-18 12:05:00,26.95,26.98,26.81,26.91,804583.9957604663,9.8728,9.8838,9.8215,9.8581,804583.9958
2008-01-18 12:10:00,26.91,27.04,26.9,26.95,757816.6401695813,9.8581,9.9057,9.8545,9.8728,757816.6402
2008-01-18 12:15:00,26.95,27.1,26.93,27.07,1054186.539480657,9.8728,9.9277,9.8655,9.9167,1054186.5395
2008-01-18 12:20:00,27.07,27.07,26.99,27.03,625066.2427133014,9.9167,9.9167,9.8874,9.9021,625066.2427
2008-01-18 12:25:00,27.03,27.33,26.99,27.29,705219.925808161,9.9021,10.012,9.8874,9.9973,705219.9258
2008-01-18 12:30:00,27.29,27.41,27.25,27.37,753842.077371489,9.9973,10.0413,9.9827,10.0266,753842.0774
2008-01-18 12:35:00,27.37,27.38,27.17,27.18,539613.142554319,10.0266,10.0303,9.9534,9.957,539613.1426
2008-01-18 12:40:00,27.17,27.2,27.07,27.08,415076.84154742974,9.9534,9.9644,9.9167,9.9204,415076.8415
2008-01-18 12:45:00,27.08,27.2,27.03,27.2,384340.2225755167,9.9204,9.9644,9.9021,9.9644,384340.2226
2008-01-18 12:50:00,27.2,27.31,27.16,27.29,415739.2686804451,9.9644,10.0047,9.9497,9.9973,415739.2687
2008-01-18 12:55:00,27.29,27.36,27.28,27.3,486486.4864864865,9.9973,10.023,9.9937,10.001,486486.4865
2008-01-18 13:00:00,27.3,27.35,27.28,27.32,211711.7117117117,10.001,10.0193,9.9937,10.0083,211711.7117
2008-01-18 13:05:00,27.32,27.37,27.27,27.32,230392.1568627451,10.0083,10.0266,9.99,10.0083,230392.1569
2008-01-18 13:10:00,27.32,27.34,27.27,27.29,315050.34446210915,10.0083,10.0156,9.99,9.9973,315050.3445
2008-01-18 13:15:00,27.3,27.3,27.06,27.13,460916.7991520933,10.001,10.001,9.9131,9.9387,460916.7992
2008-01-18 13:20:00,27.13,27.22,27.12,27.18,359962.9040805511,9.9387,9.9717,9.9351,9.957,359962.9041
2008-01-18 13:25:00,27.19,27.29,27.16,27.26,645601.4838367779,9.9607,9.9973,9.9497,9.9863,645601.4838
2008-01-18 13:30:00,27.27,27.36,27.25,27.32,308823.5294117647,9.99,10.023,9.9827,10.0083,308823.5294
2008-01-18 13:35:00,27.32,27.33,27.13,27.13,291467.938526762,10.0083,10.012,9.9387,9.9387,291467.9385
2008-01-18 13:40:00,27.14,27.18,27.13,27.15,321144.67408585054,9.9424,9.957,9.9387,9.946,321144.6741
2008-01-18 13:45:00,27.15,27.28,27.12,27.26,336777.9544250132,9.946,9.9937,9.9351,9.9863,336777.9544
2008-01-18 13:50:00,27.26,27.27,27.14,27.16,321409.64493905666,9.9863,9.99,9.9424,9.9497,321409.6449
2008-01-18 13:55:00,27.16,27.26,27.14,27.16,169846.3169051404,9.9497,9.9863,9.9424,9.9497,169846.3169
2008-01-18 14:00:00,27.15,27.19,27.1,27.14,326444.09114997345,9.946,9.9607,9.9277,9.9424,326444.0911
2008-01-18 14:05:00,27.14,27.26,27.1,27.23,404345.5219925808,9.9424,9.9863,9.9277,9.9754,404345.522
2008-01-18 14:10:00,27.23,27.25,27.17,27.22,479597.2443031266,9.9754,9.9827,9.9534,9.9717,479597.2443
2008-01-18 14:15:00,27.23,27.27,27.17,27.18,574589.2951775304,9.9754,9.99,9.9534,9.957,574589.2952
2008-01-18 14:20:00,27.18,27.18,27.02,27.07,336777.9544250132,9.957,9.957,9.8984,9.9167,336777.9544
2008-01-18 14:25:00,27.07,27.1,27.02,27.05,392819.28987811337,9.9167,9.9277,9.8984,9.9094,392819.2899
2008-01-18 14:30:00,27.05,27.06,26.8,26.89,885002.649708532,9.9094,9.9131,9.8178,9.8508,885002.6497
2008-01-18 14:35:00,26.89,27.03,26.89,27.0,312533.1213566507,9.8508,9.9021,9.8508,9.8911,312533.1214
2008-01-18 14:40:00,27.01,27.01,26.92,26.92,338500.2649708532,9.8948,9.8948,9.8618,9.8618,338500.265
2008-01-18 14:45:00,26.92,26.99,26.92,26.95,355458.3995760466,9.8618,9.8874,9.8618,9.8728,355458.3996
2008-01-18 14:50:00,26.95,26.96,26.91,26.94,405802.86168521456,9.8728,9.8764,9.8581,9.8691,405802.8617
2008-01-18 14:55:00,26.93,27.03,26.89,27.03,826974.0328563857,9.8655,9.9021,9.8508,9.9021,826974.0329
2008-01-18 15:00:00,27.03,27.07,26.95,27.07,395733.969263381,9.9021,9.9167,9.8728,9.9167,395733.9693
2008-01-18 15:05:00,27.07,27.26,27.04,27.2,577503.974562798,9.9167,9.9863,9.9057,9.9644,577503.9746
2008-01-18 15:10:00,27.2,27.22,27.14,27.18,968468.4684684684,9.9644,9.9717,9.9424,9.957,968468.4685
2008-01-18 15:15:00,27.18,27.2,27.09,27.14,563328.0339162692,9.957,9.9644,9.9241,9.9424,563328.0339
2008-01-18 15:20:00,27.13,27.14,26.94,26.96,589295.1775304716,9.9387,9.9424,9.8691,9.8764,589295.1775
2008-01-18 15:25:00,26.96,26.97,26.89,26.91,599496.5553789083,9.8764,9.8801,9.8508,9.8581,599496.5554
2008-01-18 15:30:00,26.92,27.01,26.92,26.95,784578.6963434021,9.8618,9.8948,9.8618,9.8728,784578.6963
2008-01-18 15:35:00,26.95,27.03,26.95,27.01,703895.0715421303,9.8728,9.9021,9.8728,9.8948,703895.0715
2008-01-18 15:40:00,27.0,27.2,26.98,27.2,1012586.115527292,9.8911,9.9644,9.8838,9.9644,1012586.1155
2008-01-18 15:45:00,27.2,27.33,27.2,27.33,2434287.2284048754,9.9644,10.012,9.9644,10.012,2434287.2284
2008-01-18 15:50:00,27.33,27.33,27.23,27.28,1087042.9252782194,10.012,10.012,9.9754,9.9937,1087042.9253
2008-01-18 15:55:00,27.27,27.29,27.19,27.26,1583598.3041865393,9.99,9.9973,9.9607,9.9863,1583598.3042
2008-01-22 09:30:00,25.93,26.42,25.75,26.18,2526099.629040805,9.4991,9.6786,9.4332,9.5907,2526099.629
2008-01-22 09:35:00,26.09,26.32,25.78,26.0,1222575.5166931637,9.5577,9.642,9.4442,9.5248,1222575.5167
2008-01-22 09:40:00,26.0,26.03,25.42,25.45,1459326.9740328563,9.5248,9.5357,9.3123,9.3233,1459326.974
2008-01-22 09:45:00,25.48,26.18,25.36,25.92,2104398.516163222,9.3343,9.5907,9.2903,9.4955,2104398.5162
2008-01-22 09:50:00,25.9,26.13,25.85,25.93,1850688.924218336,9.4881,9.5724,9.4698,9.4991,1850688.9242
2008-01-22 09:55:00,25.93,25.97,25.41,25.93,1328696.3434022255,9.4991,9.5138,9.3086,9.4991,1328696.3434
2008-01-22 10:00:00,25.93,26.27,25.89,26.14,1181107.5781664017,9.4991,9.6237,9.4845,9.576,1181107.5782
2008-01-22 10:05:00,26.15,26.33,26.03,26.24,760068.8924218335,9.5797,9.6456,9.5357,9.6127,760068.8924
2008-01-22 10:10:00,26.24,26.31,26.16,26.2,831213.5665076841,9.6127,9.6383,9.5834,9.598,831213.5665
2008-01-22 10:15:00,26.2,26.42,26.16,26.42,794117.6470588235,9.598,9.6786,9.5834,9.6786,794117.6471
2008-01-22 10:20:00,26.42,26.61,26.41,26.6,965951.24536301,9.6786,9.7482,9.675,9.7446,965951.2454
2008-01-22 10:25:00,26.6,26.69,26.46,26.52,662957.0747217805,9.7446,9.7775,9.6933,9.7153,662957.0747
2008-01-22 10:30:00,26.52,26.61,26.26,26.57,1029411.7647058824,9.7153,9.7482,9.62,9.7336,1029411.7647
2008-01-22 10:35:00,26.56,26.61,26.45,26.52,568759.9364069952,9.7299,9.7482,9.6896,9.7153,568759.9364
2008-01-22 10:40:00,26.52,26.67,26.48,26.53,608108.108108108,9.7153,9.7702,9.7006,9.7189,608108.1081
2008-01-22 10:45:00,26.53,26.6,26.3,26.41,567965.0238473767,9.7189,9.7446,9.6347,9.675,567965.0238
2008-01-22 10:50:00,26.4,26.46,26.37,26.42,615924.7482776894,9.6713,9.6933,9.6603,9.6786,615924.7483
2008-01-22 10:55:00,26.43,26.52,26.37,26.42,584658.187599364,9.6823,9.7153,9.6603,9.6786,584658.1876
2008-01-22 11:00:00,26.42,26.64,26.4,26.63,506889.2421833598,9.6786,9.7592,9.6713,9.7555,506889.2422
2008-01-22 11:05:00,26.64,26.84,26.64,26.83,739268.6804451509,9.7592,9.8325,9.7592,9.8288,739268.6804
2008-01-22 11:10:00,26.83,26.88,26.7,26.77,852941.1764705882,9.8288,9.8471,9.7812,9.8068,852941.1765
2008-01-22 11:15:00,26.77,26.8,26.66,26.71,627186.0095389506,9.8068,9.8178,9.7665,9.7849,627186.0095
2008-01-22 11:20:00,26.71,26.81,26.67,26.7,539083.2008479066,9.7849,9.8215,9.7702,9.7812,539083.2008
2008-01-22 11:25:00,26.7,26.76,26.64,26.74,396661.3672496025,9.7812,9.8032,9.7592,9.7958,396661.3672
2008-01-22 11:30:00,26.74,26.75,26.57,26.6,522522.5225225225,9.7958,9.7995,9.7336,9.7446,522522.5225
2008-01-22 11:35:00,26.6,26.79,26.56,26.7,684949.6555378907,9.7446,9.8142,9.7299,9.7812,684949.6555
2008-01-22 11:40:00,26.7,26.8,26.68,26.74,339560.14838367776,9.7812,9.8178,9.7739,9.7958,339560.1484
2008-01-22 11:45:00,26.74,26.87,26.69,26.87,463566.5076841547,9.7958,9.8435,9.7775,9.8435,463566.5077
2008-01-22 11:50:00,26.87,26.93,26.77,26.79,453100.1589825119,9.8435,9.8655,9.8068,9.8142,453100.159
2008-01-22 11:55:00,26.79,26.82,26.53,26.54,572734.4992050874,9.8142,9.8252,9.7189,9.7226,572734.4992
2008-01-22 12:00:00,26.53,26.65,26.49,26.6,697005.8293587705,9.7189,9.7629,9.7043,9.7446,697005.8294
2008-01-22 12:05:00,26.6,26.74,26.57,26.74,554319.0249072602,9.7446,9.7958,9.7336,9.7958,554319.0249
2008-01-22 12:10:00,26.73,26.79,26.65,26.66,380630.6306306306,9.7922,9.8142,9.7629,9.7665,380630.6306
2008-01-22 12:15:00,26.65,26.69,26.6,26.63,376656.0678325384,9.7629,9.7775,9.7446,9.7555,376656.0678
2008-01-22 12:20:00,26.62,26.67,26.52,26.57,465421.30365659774,9.7519,9.7702,9.7153,9.7336,465421.3037
2008-01-22 12:25:00,26.56,26.67,26.51,26.6,383412.8245892952,9.7299,9.7702,9.7116,9.7446,383412.8246
2008-01-22 12:30:00,26.59,26.64,26.54,26.59,229862.2151563328,9.7409,9.7592,9.7226,9.7409,229862.2152
2008-01-22 12:35:00,26.6,26.7,26.58,26.68,339295.17753047164,9.7446,9.7812,9.7372,9.7739,339295.1775
2008-01-22 12:40:00,26.69,26.75,26.55,26.74,293852.6762056174,9.7775,9.7995,9.7262,9.7958,293852.6762
2008-01-22 12:45:00,26.74,26.82,26.74,26.77,480127.1860095389,9.7958,9.8252,9.7958,9.8068,480127.186
2008-01-22 12:50:00,26.77,26.82,26.74,26.79,407657.6576576576,9.8068,9.8252,9.7958,9.8142,407657.6577
2008-01-22 12:55:00,26.77,26.96,26.77,26.92,370561.738208797,9.8068,9.8764,9.8068,9.8618,370561.7382
2008-01-22 13:00:00,26.92,26.98,26.89,26.98,363407.525172231,9.8618,9.8838,9.8508,9.8838,363407.5252
2008-01-22 13:05:00,26.98,27.08,26.94,27.02,341017.4880763116,9.8838,9.9204,9.8691,9.8984,341017.4881
2008-01-22 13:10:00,27.03,27.17,26.99,27.11,520005.29941706406,9.9021,9.9534,9.8874,9.9314,520005.2994
2008-01-22 13:15:00,27.12,27.21,27.07,27.09,500397.4562798092,9.9351,9.968,9.9167,9.9241,500397.4563
2008-01-22 13:20:00,27.09,27.1,26.97,26.98,293587.7053524112,9.9241,9.9277,9.8801,9.8838,293587.7054
2008-01-22 13:25:00,26.97,26.98,26.74,26.81,344859.56544780073,9.8801,9.8838,9.7958,9.8215,344859.5654
2008-01-22 13:30:00,26.8,26.81,26.61,26.61,323794.382617912,9.8178,9.8215,9.7482,9.7482,323794.3826
2008-01-22 13:35:00,26.6,26.77,26.6,26.73,323529.41176470584,9.7446,9.8068,9.7446,9.7922,323529.4118
2008-01-22 13:40:00,26.73,26.83,26.64,26.66,290937.9968203497,9.7922,9.8288,9.7592,9.7665,290937.9968
2008-01-22 13:45:00,26.66,26.7,26.53,26.69,306836.24801271857,9.7665,9.7812,9.7189,9.7775,306836.248
2008-01-22 13:50:00,26.69,26.75,26.57,26.68,450847.90673025965,9.7775,9.7995,9.7336,9.7739,450847.9067
2008-01-22 13:55:00,26.67,26.71,26.6,26.71,392289.3481717011,9.7702,9.7849,9.7446,9.7849,392289.3482
2008-01-22 14:00:00,26.71,26.73,26.52,26.56,515898.2511923688,9.7849,9.7922,9.7153,9.7299,515898.2512
2008-01-22 14:05:00,26.56,26.56,26.46,26.5,386327.50397456274,9.7299,9.7299,9.6933,9.7079,386327.504
2008-01-22 14:10:00,26.5,26.61,26.48,26.56,358903.0206677265,9.7079,9.7482,9.7006,9.7299,358903.0207
2008-01-22 14:15:00,26.56,26.82,26.56,26.81,469793.3227344992,9.7299,9.8252,9.7299,9.8215,469793.3227
2008-01-22 14:20:00,26.81,26.86,26.61,26.7,375728.66984631686,9.8215,9.8398,9.7482,9.7812,375728.6698
2008-01-22 14:25:00,26.71,26.84,26.68,26.74,302861.6852146264,9.7849,9.8325,9.7739,9.7958,302861.6852
2008-01-22 14:30:00,26.73,26.75,26.58,26.61,381822.9994700583,9.7922,9.7995,9.7372,9.7482,381822.9995
2008-01-22 14:35:00,26.62,26.72,26.62,26.71,232246.9528351881,9.7519,9.7885,9.7519,9.7849,232246.9528
2008-01-22 14:40:00,26.7,26.74,26.55,26.73,738076.3116057233,9.7812,9.7958,9.7262,9.7922,738076.3116
2008-01-22 14:45:00,26.72,26.78,26.67,26.76,359167.99152093264,9.7885,9.8105,9.7702,9.8032,359167.9915
2008-01-22 14:50:00,26.77,26.77,26.67,26.69,281796.50238473766,9.8068,9.8068,9.7702,9.7775,281796.5024
2008-01-22 14:55:00,26.69,26.79,26.67,26.75,325781.6640169581,9.7775,9.8142,9.7702,9.7995,325781.664
2008-01-22 15:00:00,26.75,26.78,26.65,26.78,424085.85055643873,9.7995,9.8105,9.7629,9.8105,424085.8506
2008-01-22 15:05:00,26.78,27.02,26.73,26.95,551139.3746687864,9.8105,9.8984,9.7922,9.8728,551139.3747
2008-01-22 15:10:00,26.95,26.95,26.68,26.76,607975.6226815049,9.8728,9.8728,9.7739,9.8032,607975.6227
2008-01-22 15:15:00,26.77,26.8,26.58,26.74,801006.8892421833,9.8068,9.8178,9.7372,9.7958,801006.8892
2008-01-22 15:20:00,26.74,26.83,26.74,26.83,374138.84472708,9.7958,9.8288,9.7958,9.8288,374138.8447
2008-01-22 15:25:00,26.83,26.85,26.77,26.8,490726.0201377848,9.8288,9.8361,9.8068,9.8178,490726.0201
2008-01-22 15:30:00,26.8,26.91,26.78,26.85,955352.411234764,9.8178,9.8581,9.8105,9.8361,955352.4112
2008-01-22 15:35:00,26.85,27.17,26.83,27.14,1018150.503444621,9.8361,9.9534,9.8288,9.9424,1018150.5034
2008-01-22 15:40:00,27.14,27.17,26.99,27.07,1115792.2628510862,9.9424,9.9534,9.8874,9.9167,1115792.2629
2008-01-22 15:45:00,27.07,27.14,27.01,27.1,1163354.5310015895,9.9167,9.9424,9.8948,9.9277,1163354.531
2008-01-22 15:50:00,27.1,27.13,26.8,26.81,1744170.641229465,9.9277,9.9387,9.8178,9.8215,1744170.6412
2008-01-22 15:55:00,26.81,27.18,26.8,27.18,2425278.219395866,9.8215,9.957,9.8178,9.957,2425278.2194
2008-01-23 09:30:00,26.67,26.79,26.21,26.62,2041335.4531001588,9.7702,9.8142,9.6017,9.7519,2041335.4531
2008-01-23 09:35:00,26.62,26.63,26.37,26.49,1593269.7403285636,9.7519,9.7555,9.6603,9.7043,1593269.7403
2008-01-23 09:40:00,26.48,26.56,26.23,26.27,1126126.126126126,9.7006,9.7299,9.609,9.6237,1126126.1261
2008-01-23 09:45:00,26.29,26.4,26.23,26.27,943163.7519872814,9.631,9.6713,9.609,9.6237,943163.752
2008-01-23 09:50:00,26.26,26.34,26.18,26.2,1317435.0821409645,9.62,9.6493,9.5907,9.598,1317435.0821
2008-01-23 09:55:00,26.19,26.59,26.19,26.58,1102013.7784843666,9.5944,9.7409,9.5944,9.7372,1102013.7785
2008-01-23 10:00:00,26.58,26.74,26.52,26.67,1190911.499735029,9.7372,9.7958,9.7153,9.7702,1190911.4997
2008-01-23 10:05:00,26.67,26.72,26.47,26.55,909247.4827768944,9.7702,9.7885,9.6969,9.7262,909247.4828
2008-01-23 10:10:00,26.57,26.64,26.45,26.48,931240.0635930048,9.7336,9.7592,9.6896,9.7006,931240.0636
2008-01-23 10:15:00,26.48,26.64,26.48,26.49,850026.4970853205,9.7006,9.7592,9.7006,9.7043,850026.4971
2008-01-23 10:20:00,26.49,26.55,26.19,26.23,1005034.4462109169,9.7043,9.7262,9.5944,9.609,1005034.4462
2008-01-23 10:25:00,26.22,26.27,26.16,26.16,662824.5892951775,9.6054,9.6237,9.5834,9.5834,662824.5893
2008-01-23 10:30:00,26.17,26.19,26.04,26.07,1027556.9687334392,9.587,9.5944,9.5394,9.5504,1027556.9687
2008-01-23 10:35:00,26.07,26.21,26.04,26.21,807101.2188659246,9.5504,9.6017,9.5394,9.6017,807101.2189
2008-01-23 10:40:00,26.21,26.31,26.13,26.31,796369.8993110757,9.6017,9.6383,9.5724,9.6383,796369.8993
2008-01-23 10:45:00,26.31,26.57,26.3,26.56,1152490.7260201378,9.6383,9.7336,9.6347,9.7299,1152490.726
2008-01-23 10:50:00,26.56,26.56,26.28,26.29,1308823.5294117646,9.7299,9.7299,9.6273,9.631,1308823.5294
2008-01-23 10:55:00,26.3,26.34,26.2,26.25,1051006.8892421832,9.6347,9.6493,9.598,9.6163,1051006.8892
2008-01-23 11:00:00,26.25,26.31,26.15,26.25,954160.0423953364,9.6163,9.6383,9.5797,9.6163,954160.0424
2008-01-23 11:05:00,26.25,26.27,26.15,26.18,1118839.427662957,9.6163,9.6237,9.5797,9.5907,1118839.4277
2008-01-23 11:10:00,26.18,26.27,26.12,26.13,987546.369899311,9.5907,9.6237,9.5687,9.5724,987546.3699
2008-01-23 11:15:00,26.12,26.3,26.12,26.26,454027.5569687334,9.5687,9.6347,9.5687,9.62,454027.557
2008-01-23 11:20:00,26.26,26.27,26.2,26.26,408452.5702172761,9.62,9.6237,9.598,9.62,408452.5702
2008-01-23 11:25:00,26.27,26.27,26.04,26.06,450450.4504504504,9.6237,9.6237,9.5394,9.5467,450450.4505
2008-01-23 11:30:00,26.05,26.07,25.85,25.91,743110.7578166401,9.5431,9.5504,9.4698,9.4918,743110.7578
2008-01-23 11:35:00,25.91,25.92,25.75,25.83,889507.1542130365,9.4918,9.4955,9.4332,9.4625,889507.1542
2008-01-23 11:40:00,25.83,25.89,25.81,25.89,699655.5378908319,9.4625,9.4845,9.4552,9.4845,699655.5379
2008-01-23 11:45:00,25.89,25.92,25.72,25.92,468335.9830418653,9.4845,9.4955,9.4222,9.4955,468335.983
2008-01-23 11:50:00,25.92,25.93,25.68,25.7,532193.9586645468,9.4955,9.4991,9.4075,9.4149,532193.9587
2008-01-23 11:55:00,25.7,25.75,25.5,25.54,844462.1091679914,9.4149,9.4332,9.3416,9.3562,844462.1092
2008-01-23 12:00:00,25.55,25.63,25.52,25.54,556703.7625861155,9.3599,9.3892,9.3489,9.3562,556703.7626
2008-01-23 12:05:00,25.56,25.81,25.56,25.79,571939.586645469,9.3636,9.4552,9.3636,9.4478,571939.5866
2008-01-23 12:10:00,25.8,25.81,25.63,25.71,627450.9803921568,9.4515,9.4552,9.3892,9.4185,627450.9804
2008-01-23 12:15:00,25.71,25.92,25.68,25.85,641096.9793322734,9.4185,9.4955,9.4075,9.4698,641096.9793
2008-01-23 12:20:00,25.84,25.86,25.77,25.8,319687.3343932167,9.4661,9.4735,9.4405,9.4515,319687.3344
2008-01-23 12:25:00,25.81,25.89,25.76,25.89,353868.5744568097,9.4552,9.4845,9.4368,9.4845,353868.5745
2008-01-23 12:30:00,25.88,25.88,25.61,25.63,197668.2564917859,9.4808,9.4808,9.3819,9.3892,197668.2565
2008-01-23 12:35:00,25.63,25.66,25.44,25.44,462241.653418124,9.3892,9.4002,9.3196,9.3196,462241.6534
2008-01-23 12:40:00,25.47,25.53,25.34,25.41,845389.5071542129,9.3306,9.3526,9.283,9.3086,845389.5072
2008-01-23 12:45:00,25.4,25.44,25.15,25.34,1148516.1632220454,9.305,9.3196,9.2134,9.283,1148516.1632
2008-01-23 12:50:00,25.35,25.55,25.32,25.46,559883.4128245893,9.2866,9.3599,9.2756,9.3269,559883.4128
2008-01-23 12:55:00,25.46,25.64,25.45,25.61,738871.2241653417,9.3269,9.3929,9.3233,9.3819,738871.2242
2008-01-23 13:00:00,25.61,25.84,25.5,25.78,1302199.258081611,9.3819,9.4661,9.3416,9.4442,1302199.2581
2008-01-23 13:05:00,25.81,25.87,25.69,25.81,651563.3280339162,9.4552,9.4771,9.4112,9.4552,651563.328
2008-01-23 13:10:00,25.81,25.82,25.63,25.71,456014.8383677795,9.4552,9.4588,9.3892,9.4185,456014.8384
2008-01-23 13:15:00,25.71,25.81,25.7,25.8,547827.2390037095,9.4185,9.4552,9.4149,9.4515,547827.239
2008-01-23 13:20:00,25.79,26.09,25.79,26.0,1044912.559618442,9.4478,9.5577,9.4478,9.5248,1044912.5596
2008-01-23 13:25:00,26.01,26.06,25.94,26.0,516693.1637519872,9.5284,9.5467,9.5028,9.5248,516693.1638
2008-01-23 13:30:00,26.01,26.03,25.86,25.94,657392.6868044514,9.5284,9.5357,9.4735,9.5028,657392.6868
2008-01-23 13:35:00,25.94,26.17,25.93,26.15,723767.8855325914,9.5028,9.587,9.4991,9.5797,723767.8855
2008-01-23 13:40:00,26.15,26.27,26.12,26.21,990461.0492845788,9.5797,9.6237,9.5687,9.6017,990461.0493
2008-01-23 13:45:00,26.22,26.41,26.21,26.33,723767.8855325914,9.6054,9.675,9.6017,9.6456,723767.8855
2008-01-23 13:50:00,26.33,26.4,26.27,26.32,579358.7705352411,9.6456,9.6713,9.6237,9.642,579358.7705
2008-01-23 13:55:00,26.32,26.34,26.23,26.3,608505.5643879173,9.642,9.6493,9.609,9.6347,608505.5644
2008-01-23 14:00:00,26.3,26.36,26.27,26.34,948065.712771595,9.6347,9.6566,9.6237,9.6493,948065.7128
2008-01-23 14:05:00,26.35,26.53,26.33,26.52,1213169.0514043453,9.653,9.7189,9.6456,9.7153,1213169.0514
2008-01-23 14:10:00,26.52,26.79,26.52,26.59,1076046.634870164,9.7153,9.8142,9.7153,9.7409,1076046.6349
2008-01-23 14:15:00,26.59,26.78,26.58,26.71,1320217.276099629,9.7409,9.8105,9.7372,9.7849,1320217.2761
2008-01-23 14:20:00,26.71,26.8,26.67,26.72,834525.702172761,9.7849,9.8178,9.7702,9.7885,834525.7022
2008-01-23 14:25:00,26.72,26.91,26.71,26.77,1240196.0784313723,9.7885,9.8581,9.7849,9.8068,1240196.0784
2008-01-23 14:30:00,26.77,26.77,26.61,26.64,724430.3126656067,9.8068,9.8068,9.7482,9.7592,724430.3127
2008-01-23 14:35:00,26.64,26.74,26.55,26.73,817832.5384207737,9.7592,9.7958,9.7262,9.7922,817832.5384
2008-01-23 14:40:00,26.73,26.75,26.59,26.6,567700.0529941706,9.7922,9.7995,9.7409,9.7446,567700.053
2008-01-23 14:45:00,26.59,26.69,26.58,26.63,1512851.086380498,9.7409,9.7775,9.7372,9.7555,1512851.0864
2008-01-23 14:50:00,26.63,26.69,26.61,26.62,677265.5007949125,9.7555,9.7775,9.7482,9.7519,677265.5008
2008-01-23 14:55:00,26.63,26.74,26.61,26.68,646396.3963963963,9.7555,9.7958,9.7482,9.7739,646396.3964
2008-01-23 15:00:00,26.68,27.23,26.66,27.13,1242448.3306836246,9.7739,9.9754,9.7665,9.9387,1242448.3307
2008-01-23 15:05:00,27.13,27.22,27.1,27.19,1328563.8579756226,9.9387,9.9717,9.9277,9.9607,1328563.858
2008-01-23 15:10:00,27.18,27.27,27.13,27.27,1432167.4615792262,9.957,9.99,9.9387,9.99,1432167.4616
2008-01-23 15:15:00,27.26,27.27,27.02,27.13,561075.7816640169,9.9863,9.99,9.8984,9.9387,561075.7817
2008-01-23 15:20:00,27.14,27.36,27.13,27.35,742050.8744038155,9.9424,10.023,9.9387,10.0193,742050.8744
2008-01-23 15:25:00,27.35,27.37,27.21,27.37,853073.6618971912,10.0193,10.0266,9.968,10.0266,853073.6619
2008-01-23 15:30:00,27.36,27.51,27.34,27.44,1084260.7313195548,10.023,10.0779,10.0156,10.0523,1084260.7313
2008-01-23 15:35:00,27.44,27.84,27.4,27.6,1442766.295707472,10.0523,10.1988,10.0376,10.1109,1442766.2957
2008-01-23 15:40:00,27.6,27.63,27.13,27.59,1111420.243773185,10.1109,10.1219,9.9387,10.1072,1111420.2438
2008-01-23 15:45:00,27.24,27.59,27.23,27.5,1403285.638579756,9.979,10.1072,9.9754,10.0743,1403285.6386
2008-01-23 15:50:00,27.5,27.78,27.27,27.66,1509273.979862215,10.0743,10.1768,9.99,10.1329,1509273.9799
2008-01-23 15:55:00,27.66,27.75,27.44,27.69,1706544.7800741915,10.1329,10.1658,10.0523,10.1439,1706544.7801
2008-01-24 09:30:00,27.6,27.8,26.99,27.04,1678722.8404875463,10.1109,10.1842,9.8874,9.9057,1678722.8405
2008-01-24 09:35:00,27.06,27.35,27.01,27.27,1456279.8092209855,9.9131,10.0193,9.8948,9.99,1456279.8092
2008-01-24 09:40:00,27.25,27.36,27.22,27.36,1065447.8007419184,9.9827,10.023,9.9717,10.023,1065447.8007
2008-01-24 09:45:00,27.35,27.51,27.3,27.47,980524.642289348,10.0193,10.0779,10.001,10.0633,980524.6423
2008-01-24 09:50:00,27.47,28.11,27.45,28.08,1562400.6359300476,10.0633,10.2977,10.0559,10.2867,1562400.6359
2008-01-24 09:55:00,28.08,28.09,27.54,27.57,1012453.6301006888,10.2867,10.2904,10.0889,10.0999,1012453.6301
2008-01-24 10:00:00,27.57,27.87,27.55,27.85,1301006.8892421832,10.0999,10.2098,10.0926,10.2025,1301006.8892
2008-01-24 10:05:00,27.83,27.86,27.46,27.54,942501.324854266,10.1952,10.2061,10.0596,10.0889,942501.3249
2008-01-24 10:10:00,27.54,27.58,27.03,27.03,1025702.1727609962,10.0889,10.1036,9.9021,9.9021,1025702.1728
2008-01-24 10:15:00,27.03,27.23,26.92,27.04,864069.9523052464,9.9021,9.9754,9.8618,9.9057,864069.9523
2008-01-24 10:20:00,27.04,27.26,26.99,27.24,974430.3126656068,9.9057,9.9863,9.8874,9.979,974430.3127
2008-01-24 10:25:00,27.25,27.27,27.13,27.17,740726.0201377848,9.9827,9.99,9.9387,9.9534,740726.0201
2008-01-24 10:30:00,27.17,27.18,27.02,27.08,991123.476417594,9.9534,9.957,9.8984,9.9204,991123.4764
2008-01-24 10:35:00,27.08,27.38,27.03,27.33,943826.1791202968,9.9204,10.0303,9.9021,10.012,943826.1791
2008-01-24 10:40:00,27.33,27.33,27.12,27.18,592739.7986221515,10.012,10.012,9.9351,9.957,592739.7986
2008-01-24 10:45:00,27.18,27.21,27.14,27.17,812003.1796502384,9.957,9.968,9.9424,9.9534,812003.1797
2008-01-24 10:50:00,27.16,27.16,26.98,27.05,487413.884472708,9.9497,9.9497,9.8838,9.9094,487413.8845
2008-01-24 10:55:00,27.04,27.15,26.94,26.97,572337.0429252782,9.9057,9.946,9.8691,9.8801,572337.0429
2008-01-24 11:00:00,26.96,27.11,26.93,26.98,660572.3370429252,9.8764,9.9314,9.8655,9.8838,660572.337
2008-01-24 11:05:00,26.98,26.98,26.92,26.96,457472.1780604133,9.8838,9.8838,9.8618,9.8764,457472.1781
2008-01-24 11:10:00,26.96,27.07,26.94,26.95,743640.6995230524,9.8764,9.9167,9.8691,9.8728,743640.6995
2008-01-24 11:15:00,26.95,27.02,26.88,26.99,690779.0143084261,9.8728,9.8984,9.8471,9.8874,690779.0143
2008-01-24 11:20:00,26.99,27.16,26.98,27.03,628113.4075251722,9.8874,9.9497,9.8838,9.9021,628113.4075
2008-01-24 11:25:00,27.02,27.07,26.99,27.07,494568.0975092739,9.8984,9.9167,9.8874,9.9167,494568.0975
2008-01-24 11:30:00,27.06,27.23,27.04,27.2,908585.0556438792,9.9131,9.9754,9.9057,9.9644,908585.0556
2008-01-24 11:35:00,27.2,27.23,27.14,27.23,612480.1271860094,9.9644,9.9754,9.9424,9.9754,612480.1272
2008-01-24 11:40:00,27.23,27.38,27.2,27.28,557498.6751457339,9.9754,10.0303,9.9644,9.9937,557498.6751
2008-01-24 11:45:00,27.28,27.37,27.27,27.35,450185.4795972442,9.9937,10.0266,9.99,10.0193,450185.4796
2008-01-24 11:50:00,27.35,27.43,27.34,27.42,516295.7074721781,10.0193,10.0486,10.0156,10.045,516295.7075
2008-01-24 11:55:00,27.42,27.44,27.32,27.41,346846.8468468468,10.045,10.0523,10.0083,10.0413,346846.8468
2008-01-24 12:00:00,27.4,27.44,27.32,27.41,207869.6343402225,10.0376,10.0523,10.0083,10.0413,207869.6343
2008-01-24 12:05:00,27.42,27.42,27.31,27.32,365924.7482776895,10.045,10.045,10.0047,10.0083,365924.7483
2008-01-24 12:10:00,27.32,27.37,27.23,27.27,274642.2893481717,10.0083,10.0266,9.9754,9.99,274642.2893
2008-01-24 12:15:00,27.28,27.38,27.27,27.31,191573.9268680445,9.9937,10.0303,9.99,10.0047,191573.9269
2008-01-24 12:20:00,27.3,27.36,27.25,27.28,401828.2988871224,10.001,10.023,9.9827,9.9937,401828.2989
2008-01-24 12:25:00,27.29,27.29,27.13,27.17,382220.4557498675,9.9973,9.9973,9.9387,9.9534,382220.4557
2008-01-24 12:30:00,27.17,27.24,27.17,27.2,352676.2056173821,9.9534,9.979,9.9534,9.9644,352676.2056
2008-01-24 12:35:00,27.2,27.24,27.01,27.01,274244.83306836244,9.9644,9.979,9.8948,9.8948,274244.8331
2008-01-24 12:40:00,27.02,27.19,26.99,27.14,353868.5744568097,9.8984,9.9607,9.8874,9.9424,353868.5745
2008-01-24 12:45:00,27.14,27.17,27.02,27.06,273979.8622151563,9.9424,9.9534,9.8984,9.9131,273979.8622
2008-01-24 12:50:00,27.07,27.17,27.07,27.16,293057.7636459989,9.9167,9.9534,9.9167,9.9497,293057.7636
2008-01-24 12:55:00,27.17,27.17,27.05,27.1,291865.39480657125,9.9534,9.9534,9.9094,9.9277,291865.3948
2008-01-24 13:00:00,27.11,27.17,27.04,27.17,205352.4112347641,9.9314,9.9534,9.9057,9.9534,205352.4112
2008-01-24 13:05:00,27.17,27.17,26.93,26.99,378510.8638049814,9.9534,9.9534,9.8655,9.8874,378510.8638
2008-01-24 13:10:00,26.99,27.14,26.89,27.13,356915.7392686804,9.8874,9.9424,9.8508,9.9387,356915.7393
2008-01-24 13:15:00,27.14,27.17,26.99,27.06,369104.3985161632,9.9424,9.9534,9.8874,9.9131,369104.3985
2008-01-24 13:20:00,27.07,27.17,27.06,27.07,300741.9183889772,9.9167,9.9534,9.9131,9.9167,300741.9184
2008-01-24 13:25:00,27.08,27.12,27.01,27.02,155272.91997880233,9.9204,9.9351,9.8948,9.8984,155272.92
2008-01-24 13:30:00,27.02,27.07,26.98,27.01,209326.9740328564,9.8984,9.9167,9.8838,9.8948,209326.974
2008-01-24 13:35:00,27.01,27.03,26.97,27.02,147986.22151563325,9.8948,9.9021,9.8801,9.8984,147986.2215
2008-01-24 13:40:00,27.01,27.18,27.01,27.14,367779.54425013246,9.8948,9.957,9.8948,9.9424,367779.5443
2008-01-24 13:45:00,27.14,27.17,27.12,27.14,199390.56703762585,9.9424,9.9534,9.9351,9.9424,199390.567
2008-01-24 13:50:00,27.14,27.17,27.14,27.17,320349.76152623206,9.9424,9.9534,9.9424,9.9534,320349.7615
2008-01-24 13:55:00,27.17,27.17,27.14,27.17,492050.87440381554,9.9534,9.9534,9.9424,9.9534,492050.8744
2008-01-24 14:00:00,27.17,27.17,27.03,27.1,432962.3741388447,9.9534,9.9534,9.9021,9.9277,432962.3741
2008-01-24 14:05:00,27.1,27.11,27.08,27.1,441043.9851616322,9.9277,9.9314,9.9204,9.9277,441043.9852
2008-01-24 14:10:00,27.1,27.14,27.07,27.1,488341.2824589295,9.9277,9.9424,9.9167,9.9277,488341.2825
2008-01-24 14:15:00,27.1,27.16,27.06,27.1,697138.3147853735,9.9277,9.9497,9.9131,9.9277,697138.3148
2008-01-24 14:20:00,27.1,27.17,27.1,27.13,1737546.3698993109,9.9277,9.9534,9.9277,9.9387,1737546.3699
2008-01-24 14:25:00,27.14,27.15,27.09,27.12,572602.0137784843,9.9424,9.946,9.9241,9.9351,572602.0138
2008-01-24 14:30:00,27.11,27.14,27.08,27.09,546899.841017488,9.9314,9.9424,9.9204,9.9241,546899.841
2008-01-24 14:35:00,27.08,27.12,27.06,27.1,420376.2586115527,9.9204,9.9351,9.9131,9.9277,420376.2586
2008-01-24 14:40:00,27.11,27.13,26.99,27.01,684287.2284048754,9.9314,9.9387,9.8874,9.8948,684287.2284
2008-01-24 14:45:00,27.01,27.01,26.87,26.89,712374.1388447271,9.8948,9.8948,9.8435,9.8508,712374.1388
2008-01-24 14:50:00,26.88,26.89,26.8,26.83,624403.8155802861,9.8471,9.8508,9.8178,9.8288,624403.8156
2008-01-24 14:55:00,26.83,26.83,26.65,26.7,1073794.382617912,9.8288,9.8288,9.7629,9.7812,1073794.3826
2008-01-24 15:00:00,26.7,26.77,26.67,26.76,724297.8272390036,9.7812,9.8068,9.7702,9.8032,724297.8272
2008-01-24 15:05:00,26.77,26.77,26.67,26.7,538818.2299947005,9.8068,9.8068,9.7702,9.7812,538818.23
2008-01-24 15:10:00,26.7,26.82,26.7,26.8,604398.516163222,9.7812,9.8252,9.7812,9.8178,604398.5162
2008-01-24 15:15:00,26.8,26.8,26.63,26.65,915606.783253842,9.8178,9.8178,9.7555,9.7629,915606.7833
2008-01-24 15:20:00,26.66,26.77,26.65,26.76,978669.8463169052,9.7665,9.8068,9.7629,9.8032,978669.8463
2008-01-24 15:25:00,26.76,26.77,26.73,26.74,692633.810280869,9.8032,9.8068,9.7922,9.7958,692633.8103
2008-01-24 15:30:00,26.74,26.83,26.74,26.77,940646.528881823,9.7958,9.8288,9.7958,9.8068,940646.5289
2008-01-24 15:35:00,26.77,26.8,26.7,26.79,726947.5357710652,9.8068,9.8178,9.7812,9.8142,726947.5358
2008-01-24 15:40:00,26.79,26.96,26.79,26.93,1733306.8362480125,9.8142,9.8764,9.8142,9.8655,1733306.8362
2008-01-24 15:45:00,26.93,26.95,26.92,26.94,1700317.9650238473,9.8655,9.8728,9.8618,9.8691,1700317.965
2008-01-24 15:50:00,26.95,26.96,26.89,26.95,1678855.3259141494,9.8728,9.8764,9.8508,9.8728,1678855.3259
2008-01-24 15:55:00,26.95,26.96,26.89,26.89,2117514.5733969263,9.8728,9.8764,9.8508,9.8508,2117514.5734
2008-01-25 09:30:00,27.19,27.26,26.67,27.04,2185612.082670906,9.9607,9.9863,9.7702,9.9057,2185612.0827
2008-01-25 09:35:00,27.06,27.24,27.04,27.18,1026232.1144674084,9.9131,9.979,9.9057,9.957,1026232.1145
2008-01-25 09:40:00,27.18,27.18,27.02,27.03,1578563.8579756226,9.957,9.957,9.8984,9.9021,1578563.858
2008-01-25 09:45:00,27.03,27.14,27.02,27.12,1494435.612082671,9.9021,9.9424,9.8984,9.9351,1494435.6121
2008-01-25 09:50:00,27.12,27.29,27.1,27.27,986618.9719130896,9.9351,9.9973,9.9277,9.99,986618.9719
2008-01-25 09:55:00,27.27,27.29,27.2,27.24,1119899.3110757817,9.99,9.9973,9.9644,9.979,1119899.3111
2008-01-25 10:00:00,27.24,27.29,27.21,27.29,338235.29411764705,9.979,9.9973,9.968,9.9973,338235.2941
2008-01-25 10:05:00,27.29,27.36,27.28,27.32,868044.5151033385,9.9973,10.023,9.9937,10.0083,868044.5151
2008-01-25 10:10:00,27.32,27.33,27.1,27.19,747615.2623211446,10.0083,10.012,9.9277,9.9607,747615.2623
2008-01-25 10:15:00,27.19,27.26,27.17,27.23,379703.23264440906,9.9607,9.9863,9.9534,9.9754,379703.2326
2008-01-25 10:20:00,27.23,27.26,27.14,27.16,759671.4361420244,9.9754,9.9863,9.9424,9.9497,759671.4361
2008-01-25 10:25:00,27.17,27.21,27.1,27.1,663884.4727080021,9.9534,9.968,9.9277,9.9277,663884.4727
2008-01-25 10:30:00,27.1,27.12,27.03,27.04,1107048.2246952837,9.9277,9.9351,9.9021,9.9057,1107048.2247
2008-01-25 10:35:00,27.04,27.06,26.9,27.06,1178855.3259141494,9.9057,9.9131,9.8545,9.9131,1178855.3259
2008-01-25 10:40:00,27.06,27.07,26.9,26.98,1037758.346581876,9.9131,9.9167,9.8545,9.8838,1037758.3466
2008-01-25 10:45:00,26.99,27.04,26.94,26.95,510863.804981452,9.8874,9.9057,9.8691,9.8728,510863.805
2008-01-25 10:50:00,26.95,26.95,26.83,26.89,590885.0026497085,9.8728,9.8728,9.8288,9.8508,590885.0026
2008-01-25 10:55:00,26.89,26.89,26.8,26.8,657525.1722310545,9.8508,9.8508,9.8178,9.8178,657525.1722
2008-01-25 11:00:00,26.8,26.91,26.8,26.89,600821.409644939,9.8178,9.8581,9.8178,9.8508,600821.4096
2008-01-25 11:05:00,26.89,26.98,26.89,26.95,445945.9459459459,9.8508,9.8838,9.8508,9.8728,445945.9459
2008-01-25 11:10:00,26.96,27.01,26.95,27.01,272655.00794912555,9.8764,9.8948,9.8728,9.8948,272655.0079
2008-01-25 11:15:00,27.01,27.05,26.97,27.04,401563.3280339162,9.8948,9.9094,9.8801,9.9057,401563.328
2008-01-25 11:20:00,27.04,27.1,27.02,27.04,583200.8479067303,9.9057,9.9277,9.8984,9.9057,583200.8479
2008-01-25 11:25:00,27.04,27.04,26.9,26.91,477080.0211976682,9.9057,9.9057,9.8545,9.8581,477080.0212
2008-01-25 11:30:00,26.91,27.12,26.91,27.12,374138.84472708,9.8581,9.9351,9.8581,9.9351,374138.8447
2008-01-25 11:35:00,27.11,27.15,27.11,27.13,326444.09114997345,9.9314,9.946,9.9314,9.9387,326444.0911
2008-01-25 11:40:00,27.13,27.14,27.03,27.07,1077371.4891361948,9.9387,9.9424,9.9021,9.9167,1077371.4891
2008-01-25 11:45:00,27.07,27.13,27.01,27.02,425675.6756756756,9.9167,9.9387,9.8948,9.8984,425675.6757
2008-01-25 11:50:00,27.01,27.02,26.95,26.99,931902.49072602,9.8948,9.8984,9.8728,9.8874,931902.4907
2008-01-25 11:55:00,27.0,27.12,26.99,27.12,167859.0355060943,9.8911,9.9351,9.8874,9.9351,167859.0355
2008-01-25 12:00:00,27.1,27.14,27.04,27.04,368971.9130895601,9.9277,9.9424,9.9057,9.9057,368971.9131
2008-01-25 12:05:00,27.04,27.1,26.97,26.97,306306.3063063063,9.9057,9.9277,9.8801,9.8801,306306.3063
2008-01-25 12:10:00,26.97,27.06,26.95,27.0,200980.3921568628,9.8801,9.9131,9.8728,9.8911,200980.3922
2008-01-25 12:15:00,27.0,27.03,26.97,26.98,240328.5638579756,9.8911,9.9021,9.8801,9.8838,240328.5639
2008-01-25 12:20:00,26.98,27.0,26.95,26.98,233836.777954425,9.8838,9.8911,9.8728,9.8838,233836.778
2008-01-25 12:25:00,26.98,27.0,26.95,26.95,148516.16322204555,9.8838,9.8911,9.8728,9.8728,148516.1632
2008-01-25 12:30:00,26.95,27.02,26.89,26.9,390037.0959194488,9.8728,9.8984,9.8508,9.8545,390037.0959
2008-01-25 12:35:00,26.89,26.99,26.89,26.92,327636.4599894012,9.8508,9.8874,9.8508,9.8618,327636.46
2008-01-25 12:40:00,26.92,27.0,26.92,27.0,328166.40169581346,9.8618,9.8911,9.8618,9.8911,328166.4017
2008-01-25 12:45:00,26.99,27.0,26.81,26.83,320349.76152623206,9.8874,9.8911,9.8215,9.8288,320349.7615
2008-01-25 12:50:00,26.83,26.92,26.83,26.84,221383.14785373607,9.8288,9.8618,9.8288,9.8325,221383.1479
2008-01-25 12:55:00,26.85,26.85,26.76,26.77,1280339.1626921038,9.8361,9.8361,9.8032,9.8068,1280339.1627
2008-01-25 13:00:00,26.77,27.2,26.71,26.85,419978.8023317434,9.8068,9.9644,9.7849,9.8361,419978.8023
2008-01-25 13:05:00,26.85,26.86,26.69,26.73,491388.4472708002,9.8361,9.8398,9.7775,9.7922,491388.4473
2008-01-25 13:10:00,26.73,26.8,26.71,26.79,310280.8691043985,9.7922,9.8178,9.7849,9.8142,310280.8691
2008-01-25 13:15:00,26.8,26.83,26.76,26.79,171303.65659777424,9.8178,9.8288,9.8032,9.8142,171303.6566
2008-01-25 13:20:00,26.8,26.81,26.75,26.75,271462.6391096979,9.8178,9.8215,9.7995,9.7995,271462.6391
2008-01-25 13:25:00,26.75,26.76,26.65,26.7,359830.41865394806,9.7995,9.8032,9.7629,9.7812,359830.4187
2008-01-25 13:30:00,26.71,26.77,26.7,26.71,284048.7546369899,9.7849,9.8068,9.7812,9.7849,284048.7546
2008-01-25 13:35:00,26.71,26.71,26.56,26.7,657922.6285108638,9.7849,9.7849,9.7299,9.7812,657922.6285
2008-01-25 13:40:00,26.7,26.7,26.62,26.66,733704.2925278218,9.7812,9.7812,9.7519,9.7665,733704.2925
2008-01-25 13:45:00,26.65,26.69,26.61,26.64,536036.036036036,9.7629,9.7775,9.7482,9.7592,536036.036
2008-01-25 13:50:00,26.63,26.67,26.59,26.65,648913.6195018548,9.7555,9.7702,9.7409,9.7629,648913.6195
2008-01-25 13:55:00,26.64,26.65,26.58,26.61,386327.50397456274,9.7592,9.7629,9.7372,9.7482,386327.504
2008-01-25 14:00:00,26.61,26.62,26.53,26.6,570084.7906730259,9.7482,9.7519,9.7189,9.7446,570084.7907
2008-01-25 14:05:00,26.59,26.6,26.55,26.58,296502.3847376788,9.7409,9.7446,9.7262,9.7372,296502.3847
2008-01-25 14:10:00,26.58,26.7,26.58,26.68,365262.321144674,9.7372,9.7812,9.7372,9.7739,365262.3211
2008-01-25 14:15:00,26.68,26.74,26.64,26.67,376788.5532591415,9.7739,9.7958,9.7592,9.7702,376788.5533
2008-01-25 14:20:00,26.67,26.73,26.61,26.7,294382.6179120297,9.7702,9.7922,9.7482,9.7812,294382.6179
2008-01-25 14:25:00,26.7,26.77,26.61,26.67,369369.36936936935,9.7812,9.8068,9.7482,9.7702,369369.3694
2008-01-25 14:30:00,26.66,26.77,26.66,26.67,299152.0932697403,9.7665,9.8068,9.7665,9.7702,299152.0933
2008-01-25 14:35:00,26.67,26.77,26.66,26.66,485956.54478007415,9.7702,9.8068,9.7665,9.7665,485956.5448
2008-01-25 14:40:00,26.67,26.67,26.61,26.64,513513.5135135135,9.7702,9.7702,9.7482,9.7592,513513.5135
2008-01-25 14:45:00,26.64,26.64,26.58,26.58,1105988.3412824587,9.7592,9.7592,9.7372,9.7372,1105988.3413
2008-01-25 14:50:00,26.59,26.72,26.57,26.58,755961.8441971382,9.7409,9.7885,9.7336,9.7372,755961.8442
2008-01-25 14:55:00,26.59,26.61,26.55,26.55,751854.795972443,9.7409,9.7482,9.7262,9.7262,751854.796
2008-01-25 15:00:00,26.55,26.55,26.52,26.53,796899.841017488,9.7262,9.7262,9.7153,9.7189,796899.841
2008-01-25 15:05:00,26.53,26.55,26.52,26.53,544515.1033386327,9.7189,9.7262,9.7153,9.7189,544515.1033
2008-01-25 15:10:00,26.53,26.61,26.52,26.61,571542.1303656597,9.7189,9.7482,9.7153,9.7482,571542.1304
2008-01-25 15:15:00,26.61,26.62,26.57,26.58,584790.6730259671,9.7482,9.7519,9.7336,9.7372,584790.673
2008-01-25 15:20:00,26.59,26.65,26.58,26.61,505696.8733439321,9.7409,9.7629,9.7372,9.7482,505696.8733
2008-01-25 15:25:00,26.61,26.64,26.59,26.63,951112.8775834658,9.7482,9.7592,9.7409,9.7555,951112.8776
2008-01-25 15:30:00,26.63,26.63,26.59,26.61,781001.5898251191,9.7555,9.7555,9.7409,9.7482,781001.5898
2008-01-25 15:35:00,26.61,26.71,26.58,26.6,1058161.1022787492,9.7482,9.7849,9.7372,9.7446,1058161.1023
2008-01-25 15:40:00,26.59,26.69,26.59,26.67,864334.9231584525,9.7409,9.7775,9.7409,9.7702,864334.9232
2008-01-25 15:45:00,26.67,26.68,26.58,26.58,1424350.8214096448,9.7702,9.7739,9.7372,9.7372,1424350.8214
2008-01-25 15:50:00,26.58,26.58,26.52,26.53,1342739.7986221514,9.7372,9.7372,9.7153,9.7189,1342739.7986
2008-01-25 15:55:00,26.53,26.63,26.53,26.59,1466481.1870694223,9.7189,9.7555,9.7189,9.7409,1466481.1871
2008-01-28 09:30:00,26.61,26.83,26.6,26.61,1290540.5405405404,9.7482,9.8288,9.7446,9.7482,1290540.5405
2008-01-28 09:35:00,26.61,26.62,26.42,26.43,886195.0185479596,9.7482,9.7519,9.6786,9.6823,886195.0185
2008-01-28 09:40:00,26.43,26.43,26.23,26.35,1240726.0201377848,9.6823,9.6823,9.609,9.653,1240726.0201
2008-01-28 09:45:00,26.36,26.48,26.29,26.42,682697.4032856385,9.6566,9.7006,9.631,9.6786,682697.4033
2008-01-28 09:50:00,26.42,26.43,26.3,26.41,615527.2919978802,9.6786,9.6823,9.6347,9.675,615527.292
2008-01-28 09:55:00,26.4,26.42,26.27,26.33,711314.2554319025,9.6713,9.6786,9.6237,9.6456,711314.2554
2008-01-28 10:00:00,26.33,26.34,26.16,26.26,2096449.3905670373,9.6456,9.6493,9.5834,9.62,2096449.3906
2008-01-28 10:05:00,26.25,26.27,26.18,26.24,649973.5029146794,9.6163,9.6237,9.5907,9.6127,649973.5029
2008-01-28 10:10:00,26.24,26.33,26.23,26.32,507154.2130365659,9.6127,9.6456,9.609,9.642,507154.213
2008-01-28 10:15:00,26.32,26.42,26.32,26.41,539348.1717011129,9.642,9.6786,9.642,9.675,539348.1717
2008-01-28 10:20:00,26.42,26.65,26.41,26.58,1098171.7011128776,9.6786,9.7629,9.675,9.7372,1098171.7011
2008-01-28 10:25:00,26.58,26.82,26.55,26.8,728272.3900370959,9.7372,9.8252,9.7262,9.8178,728272.39
2008-01-28 10:30:00,26.81,26.82,26.67,26.77,609167.9915209326,9.8215,9.8252,9.7702,9.8068,609167.9915
2008-01-28 10:35:00,26.77,26.8,26.65,26.69,500794.9125596184,9.8068,9.8178,9.7629,9.7775,500794.9126
2008-01-28 10:40:00,26.68,26.7,26.61,26.66,494700.582935877,9.7739,9.7812,9.7482,9.7665,494700.5829
2008-01-28 10:45:00,26.66,26.81,26.66,26.8,405802.86168521456,9.7665,9.8215,9.7665,9.8178,405802.8617
2008-01-28 10:50:00,26.81,26.96,26.8,26.87,953100.1589825118,9.8215,9.8764,9.8178,9.8435,953100.159
2008-01-28 10:55:00,26.87,26.95,26.86,26.94,451377.848436672,9.8435,9.8728,9.8398,9.8691,451377.8484
2008-01-28 11:00:00,26.94,27.01,26.92,27.0,601351.3513513512,9.8691,9.8948,9.8618,9.8911,601351.3514
2008-01-28 11:05:00,27.01,27.01,26.92,26.92,397058.82352941175,9.8948,9.8948,9.8618,9.8618,397058.8235
2008-01-28 11:10:00,26.92,27.01,26.91,26.99,423025.9671436141,9.8618,9.8948,9.8581,9.8874,423025.9671
2008-01-28 11:15:00,26.98,26.99,26.84,26.86,559485.95654478,9.8838,9.8874,9.8325,9.8398,559485.9565
2008-01-28 11:20:00,26.86,26.92,26.8,26.88,303259.1414944356,9.8398,9.8618,9.8178,9.8471,303259.1415
2008-01-28 11:25:00,26.89,26.98,26.88,26.97,434419.7138314785,9.8508,9.8838,9.8471,9.8801,434419.7138
2008-01-28 11:30:00,26.98,27.04,26.93,27.04,406200.3179650238,9.8838,9.9057,9.8655,9.9057,406200.318
2008-01-28 11:35:00,27.04,27.09,26.95,27.07,369236.8839427663,9.9057,9.9241,9.8728,9.9167,369236.8839
2008-01-28 11:40:00,27.07,27.12,27.06,27.07,326974.03285638575,9.9167,9.9351,9.9131,9.9167,326974.0329
2008-01-28 11:45:00,27.06,27.11,27.01,27.1,405802.86168521456,9.9131,9.9314,9.8948,9.9277,405802.8617
2008-01-28 11:50:00,27.1,27.11,26.97,27.01,279809.2209856915,9.9277,9.9314,9.8801,9.8948,279809.221
2008-01-28 11:55:00,27.01,27.03,26.98,27.02,255299.4170641229,9.8948,9.9021,9.8838,9.8984,255299.4171
2008-01-28 12:00:00,27.02,27.05,27.01,27.02,306438.79173290933,9.8984,9.9094,9.8948,9.8984,306438.7917
2008-01-28 12:05:00,27.02,27.04,26.91,26.97,292660.3073661897,9.8984,9.9057,9.8581,9.8801,292660.3074
2008-01-28 12:10:00,26.97,27.01,26.96,26.97,234101.7488076312,9.8801,9.8948,9.8764,9.8801,234101.7488
2008-01-28 12:15:00,26.98,26.99,26.91,26.98,222310.5458399576,9.8838,9.8874,9.8581,9.8838,222310.5458
2008-01-28 12:20:00,26.99,27.04,26.95,27.03,351483.8367779544,9.8874,9.9057,9.8728,9.9021,351483.8368
2008-01-28 12:25:00,27.03,27.04,26.87,26.97,227742.4483306836,9.9021,9.9057,9.8435,9.8801,227742.4483
2008-01-28 12:30:00,26.97,27.0,26.97,26.99,160969.79332273448,9.8801,9.8911,9.8801,9.8874,160969.7933
2008-01-28 12:35:00,27.0,27.0,26.95,26.98,246820.34976152625,9.8911,9.8911,9.8728,9.8838,246820.3498
2008-01-28 12:40:00,26.98,27.04,26.98,27.04,243243.24324324325,9.8838,9.9057,9.8838,9.9057,243243.2432
2008-01-28 12:45:00,27.04,27.05,27.04,27.04,282193.9586645469,9.9057,9.9094,9.9057,9.9057,282193.9587
2008-01-28 12:50:00,27.04,27.04,26.96,26.97,200582.9358770535,9.9057,9.9057,9.8764,9.8801,200582.9359
2008-01-28 12:55:00,26.98,27.01,26.97,26.99,201377.84843667195,9.8838,9.8948,9.8801,9.8874,201377.8484
2008-01-28 13:00:00,26.99,27.07,26.98,27.07,310943.29623741383,9.8874,9.9167,9.8838,9.9167,310943.2962
2008-01-28 13:05:00,27.07,27.1,27.06,27.08,220190.7790143084,9.9167,9.9277,9.9131,9.9204,220190.779
2008-01-28 13:10:00,27.09,27.11,27.02,27.07,294117.6470588235,9.9241,9.9314,9.8984,9.9167,294117.6471
2008-01-28 13:15:00,27.07,27.2,27.07,27.2,614732.3794382617,9.9167,9.9644,9.9167,9.9644,614732.3794
2008-01-28 13:20:00,27.2,27.29,27.19,27.24,993508.2140964492,9.9644,9.9973,9.9607,9.979,993508.2141
2008-01-28 13:25:00,27.23,27.23,27.15,27.23,430842.60731319553,9.9754,9.9754,9.946,9.9754,430842.6073
2008-01-28 13:30:00,27.23,27.23,27.13,27.13,333465.8187599364,9.9754,9.9754,9.9387,9.9387,333465.8188
2008-01-28 13:35:00,27.14,27.23,27.1,27.19,311605.72337042924,9.9424,9.9754,9.9277,9.9607,311605.7234
2008-01-28 13:40:00,27.19,27.19,27.14,27.17,163884.4727080021,9.9607,9.9607,9.9424,9.9534,163884.4727
2008-01-28 13:45:00,27.17,27.17,27.07,27.11,272919.9788023317,9.9534,9.9534,9.9167,9.9314,272919.9788
2008-01-28 13:50:00,27.11,27.13,27.06,27.11,277424.4833068362,9.9314,9.9387,9.9131,9.9314,277424.4833
2008-01-28 13:55:00,27.11,27.18,27.1,27.17,333730.7896131425,9.9314,9.957,9.9277,9.9534,333730.7896
2008-01-28 14:00:00,27.17,27.23,27.17,27.2,419978.8023317434,9.9534,9.9754,9.9534,9.9644,419978.8023
2008-01-28 14:05:00,27.2,27.21,27.17,27.2,258611.55272919976,9.9644,9.968,9.9534,9.9644,258611.5527
2008-01-28 14:10:00,27.2,27.25,27.2,27.24,269342.8722840487,9.9644,9.9827,9.9644,9.979,269342.8723
2008-01-28 14:15:00,27.25,27.27,27.24,27.26,322999.47005829355,9.9827,9.99,9.979,9.9863,322999.4701
2008-01-28 14:20:00,27.26,27.35,27.21,27.26,577371.4891361949,9.9863,10.0193,9.968,9.9863,577371.4891
2008-01-28 14:25:00,27.26,27.28,27.19,27.19,320879.7032326444,9.9863,9.9937,9.9607,9.9607,320879.7032
2008-01-28 14:30:00,27.19,27.24,27.16,27.23,397986.2215156332,9.9607,9.979,9.9497,9.9754,397986.2215
2008-01-28 14:35:00,27.24,27.29,27.23,27.28,324059.35347111814,9.979,9.9973,9.9754,9.9937,324059.3535
2008-01-28 14:40:00,27.28,27.3,27.28,27.29,233041.8653948065,9.9937,10.001,9.9937,9.9973,233041.8654
2008-01-28 14:45:00,27.29,27.3,27.23,27.24,383942.7662957074,9.9973,10.001,9.9754,9.979,383942.7663
2008-01-28 14:50:00,27.24,27.24,27.17,27.18,421966.0837307896,9.979,9.979,9.9534,9.957,421966.0837
2008-01-28 14:55:00,27.18,27.19,27.16,27.17,1047297.2972972972,9.957,9.9607,9.9497,9.9534,1047297.2973
2008-01-28 15:00:00,27.17,27.2,27.17,27.2,373873.87387387385,9.9534,9.9644,9.9534,9.9644,373873.8739
2008-01-28 15:05:00,27.2,27.21,27.07,27.15,597774.2448330683,9.9644,9.968,9.9167,9.946,597774.2448
2008-01-28 15:10:00,27.15,27.16,27.1,27.1,565845.2570217275,9.946,9.9497,9.9277,9.9277,565845.257
2008-01-28 15:15:00,27.1,27.1,27.06,27.08,714758.8765235824,9.9277,9.9277,9.9131,9.9204,714758.8765
2008-01-28 15:20:00,27.08,27.12,26.98,27.12,580948.595654478,9.9204,9.9351,9.8838,9.9351,580948.5957
2008-01-28 15:25:00,27.12,27.23,27.08,27.22,724165.3418124006,9.9351,9.9754,9.9204,9.9717,724165.3418
2008-01-28 15:30:00,27.22,27.26,27.21,27.26,716216.2162162161,9.9717,9.9863,9.968,9.9863,716216.2162
2008-01-28 15:35:00,27.26,27.29,27.22,27.29,823926.868044515,9.9863,9.9973,9.9717,9.9973,823926.868
2008-01-28 15:40:00,27.29,27.5,27.29,27.5,1150370.9591944886,9.9973,10.0743,9.9973,10.0743,1150370.9592
2008-01-28 15:45:00,27.49,27.52,27.41,27.41,1374403.815580286,10.0706,10.0816,10.0413,10.0413,1374403.8156
2008-01-28 15:50:00,27.41,27.44,27.32,27.34,1252914.6793852674,10.0413,10.0523,10.0083,10.0156,1252914.6794
2008-01-28 15:55:00,27.34,27.46,27.33,27.46,1360227.8749337571,10.0156,10.0596,10.012,10.0596,1360227.8749
2008-01-29 09:30:00,27.7,28.11,27.67,28.09,1467541.0704822468,10.1475,10.2977,10.1365,10.2904,1467541.0705
2008-01-29 09:35:00,28.09,28.39,28.09,28.31,1335850.5564387916,10.2904,10.4003,10.2904,10.371,1335850.5564
2008-01-29 09:40:00,28.31,28.32,28.05,28.12,892686.8044515103,10.371,10.3747,10.2757,10.3014,892686.8045
2008-01-29 09:45:00,28.12,28.14,27.93,28.0,640699.5230524641,10.3014,10.3087,10.2318,10.2574,640699.5231
2008-01-29 09:50:00,28.0,28.03,27.91,27.96,527689.4541600423,10.2574,10.2684,10.2245,10.2428,527689.4542
2008-01-29 09:55:00,27.95,28.02,27.87,27.92,566242.7133015367,10.2391,10.2648,10.2098,10.2281,566242.7133
2008-01-29 10:00:00,27.91,27.98,27.78,27.93,648516.1632220455,10.2245,10.2501,10.1768,10.2318,648516.1632
2008-01-29 10:05:00,27.93,28.03,27.89,27.94,879040.8055113937,10.2318,10.2684,10.2171,10.2355,879040.8055
2008-01-29 10:10:00,27.94,28.18,27.94,28.09,388314.7853736089,10.2355,10.3234,10.2355,10.2904,388314.7854
2008-01-29 10:15:00,28.1,28.12,28.08,28.08,428060.413354531,10.2941,10.3014,10.2867,10.2867,428060.4134
2008-01-29 10:20:00,28.07,28.17,28.06,28.14,374536.3010068892,10.2831,10.3197,10.2794,10.3087,374536.301
2008-01-29 10:25:00,28.15,28.16,28.09,28.15,323264.4409114997,10.3124,10.316,10.2904,10.3124,323264.4409
2008-01-29 10:30:00,28.15,28.19,28.15,28.16,312268.1505034446,10.3124,10.327,10.3124,10.316,312268.1505
2008-01-29 10:35:00,28.16,28.25,28.15,28.24,263778.4843667196,10.316,10.349,10.3124,10.3454,263778.4844
2008-01-29 10:40:00,28.24,28.33,28.2,28.33,524774.7747747747,10.3454,10.3783,10.3307,10.3783,524774.7748
2008-01-29 10:45:00,28.32,28.34,28.24,28.29,420773.7148913619,10.3747,10.382,10.3454,10.3637,420773.7149
2008-01-29 10:50:00,28.29,28.31,28.24,28.29,294382.6179120297,10.3637,10.371,10.3454,10.3637,294382.6179
2008-01-29 10:55:00,28.28,28.31,28.24,28.3,376788.5532591415,10.36,10.371,10.3454,10.3673,376788.5533
2008-01-29 11:00:00,28.3,28.32,28.29,28.32,410572.3370429253,10.3673,10.3747,10.3637,10.3747,410572.337
2008-01-29 11:05:00,28.31,28.32,28.27,28.31,618706.942236354,10.371,10.3747,10.3563,10.371,618706.9422
2008-01-29 11:10:00,28.31,28.32,28.28,28.31,421038.68574456807,10.371,10.3747,10.36,10.371,421038.6857
2008-01-29 11:15:00,28.32,28.42,28.31,28.4,586777.9544250132,10.3747,10.4113,10.371,10.404,586777.9544
2008-01-29 11:20:00,28.4,28.49,28.4,28.46,700980.3921568627,10.404,10.4369,10.404,10.4259,700980.3922
2008-01-29 11:25:00,28.46,28.5,28.4,28.46,375728.66984631686,10.4259,10.4406,10.404,10.4259,375728.6698
2008-01-29 11:30:00,28.46,28.52,28.42,28.43,587970.3232644409,10.4259,10.4479,10.4113,10.415,587970.3233
2008-01-29 11:35:00,28.43,28.44,28.34,28.34,602676.2056173821,10.415,10.4186,10.382,10.382,602676.2056
2008-01-29 11:40:00,28.34,28.34,28.21,28.31,614599.8940116586,10.382,10.382,10.3344,10.371,614599.894
2008-01-29 11:45:00,28.32,28.32,28.27,28.3,301404.34552199254,10.3747,10.3747,10.3563,10.3673,301404.3455
2008-01-29 11:50:00,28.31,28.34,28.3,28.34,235956.54478007412,10.371,10.382,10.3673,10.382,235956.5448
2008-01-29 11:55:00,28.34,28.39,28.31,28.35,425808.16110227874,10.382,10.4003,10.371,10.3856,425808.1611
2008-01-29 12:00:00,28.35,28.35,28.31,28.32,445283.51881293056,10.3856,10.3856,10.371,10.3747,445283.5188
2008-01-29 12:05:00,28.32,28.34,28.21,28.27,398118.70694223634,10.3747,10.382,10.3344,10.3563,398118.7069
2008-01-29 12:10:00,28.27,28.46,28.21,28.25,264970.8532061473,10.3563,10.4259,10.3344,10.349,264970.8532
2008-01-29 12:15:00,28.26,28.27,28.15,28.17,302994.17064122943,10.3527,10.3563,10.3124,10.3197,302994.1706
2008-01-29 12:20:00,28.17,28.27,28.17,28.21,307896.1314255432,10.3197,10.3563,10.3197,10.3344,307896.1314
2008-01-29 12:25:00,28.21,28.24,28.13,28.23,311605.72337042924,10.3344,10.3454,10.3051,10.3417,311605.7234
2008-01-29 12:30:00,28.23,28.31,28.22,28.27,277291.9978802332,10.3417,10.371,10.338,10.3563,277291.9979
2008-01-29 12:35:00,28.26,28.27,28.18,28.25,310280.8691043985,10.3527,10.3563,10.3234,10.349,310280.8691
2008-01-29 12:40:00,28.24,28.29,28.23,28.26,326974.03285638575,10.3454,10.3637,10.3417,10.3527,326974.0329
2008-01-29 12:45:00,28.27,28.34,28.26,28.33,318494.96555378905,10.3563,10.382,10.3527,10.3783,318494.9656
2008-01-29 12:50:00,28.33,28.34,28.33,28.34,117779.54425013249,10.3783,10.382,10.3783,10.382,117779.5443
2008-01-29 12:55:00,28.34,28.38,28.33,28.38,188394.2766295708,10.382,10.3966,10.3783,10.3966,188394.2766
2008-01-29 13:00:00,28.38,28.38,28.37,28.37,134075.25172231052,10.3966,10.3966,10.393,10.393,134075.2517
2008-01-29 13:05:00,28.38,28.38,28.37,28.38,299152.0932697403,10.3966,10.3966,10.393,10.3966,299152.0933
2008-01-29 13:10:00,28.37,28.39,28.3,28.3,259406.4652888182,10.393,10.4003,10.3673,10.3673,259406.4653
2008-01-29 13:15:00,28.31,28.31,28.28,28.31,241123.47641759404,10.371,10.371,10.36,10.371,241123.4764
2008-01-29 13:20:00,28.31,28.31,28.31,28.31,90090.09009009007,10.371,10.371,10.371,10.371,90090.0901
2008-01-29 13:25:00,28.31,28.33,28.29,28.31,265633.2803391627,10.371,10.3783,10.3637,10.371,265633.2803
2008-01-29 13:30:00,28.31,28.34,28.31,28.32,177530.4716481187,10.371,10.382,10.371,10.3747,177530.4716
2008-01-29 13:35:00,28.32,28.4,28.32,28.4,262321.14467408584,10.3747,10.404,10.3747,10.404,262321.1447
2008-01-29 13:40:00,28.4,28.42,28.4,28.42,146263.9109697933,10.404,10.4113,10.404,10.4113,146263.911
2008-01-29 13:45:00,28.41,28.42,28.41,28.42,263645.9989401165,10.4076,10.4113,10.4076,10.4113,263645.9989
2008-01-29 13:50:00,28.41,28.42,28.33,28.34,319819.81981981976,10.4076,10.4113,10.3783,10.382,319819.8198
2008-01-29 13:55:00,28.34,28.4,28.31,28.35,297959.72443031264,10.382,10.404,10.371,10.3856,297959.7244
2008-01-29 14:00:00,28.34,28.4,28.28,28.31,365792.2628510863,10.382,10.404,10.36,10.371,365792.2629
2008-01-29 14:05:00,28.3,28.3,28.22,28.24,283518.8129305776,10.3673,10.3673,10.338,10.3454,283518.8129
2008-01-29 14:10:00,28.24,28.3,28.24,28.27,288818.2299947006,10.3454,10.3673,10.3454,10.3563,288818.23
2008-01-29 14:15:00,28.27,28.38,28.27,28.37,349629.0408055113,10.3563,10.3966,10.3563,10.393,349629.0408
2008-01-29 14:20:00,28.37,28.39,28.34,28.38,330948.595654478,10.393,10.4003,10.382,10.3966,330948.5957
2008-01-29 14:25:00,28.37,28.47,28.37,28.46,391494.43561208266,10.393,10.4296,10.393,10.4259,391494.4356
2008-01-29 14:30:00,28.46,28.47,28.42,28.42,402490.7260201377,10.4259,10.4296,10.4113,10.4113,402490.726
2008-01-29 14:35:00,28.42,28.43,28.38,28.43,395071.5421303656,10.4113,10.415,10.3966,10.415,395071.5421
2008-01-29 14:40:00,28.42,28.49,28.42,28.47,434154.7429782724,10.4113,10.4369,10.4113,10.4296,434154.743
2008-01-29 14:45:00,28.47,28.48,28.44,28.46,434154.7429782724,10.4296,10.4333,10.4186,10.4259,434154.743
2008-01-29 14:50:00,28.46,28.53,28.46,28.52,303656.5977742448,10.4259,10.4516,10.4259,10.4479,303656.5978
2008-01-29 14:55:00,28.52,28.58,28.52,28.57,483704.2925278219,10.4479,10.4699,10.4479,10.4662,483704.2925
2008-01-29 15:00:00,28.57,28.61,28.56,28.61,508611.55272919976,10.4662,10.4809,10.4626,10.4809,508611.5527
2008-01-29 15:05:00,28.61,28.62,28.6,28.61,504901.9607843137,10.4809,10.4846,10.4772,10.4809,504901.9608
2008-01-29 15:10:00,28.6,28.61,28.46,28.46,930047.694753577,10.4772,10.4809,10.4259,10.4259,930047.6948
2008-01-29 15:15:00,28.46,28.49,28.43,28.49,453630.1006889242,10.4259,10.4369,10.415,10.4369,453630.1007
2008-01-29 15:20:00,28.49,28.52,28.49,28.52,713566.5076841547,10.4369,10.4479,10.4369,10.4479,713566.5077
2008-01-29 15:25:00,28.51,28.52,28.43,28.47,887652.3582405935,10.4443,10.4479,10.415,10.4296,887652.3582
2008-01-29 15:30:00,28.48,28.51,28.46,28.48,572866.9846316904,10.4333,10.4443,10.4259,10.4333,572866.9846
2008-01-29 15:35:00,28.48,28.58,28.47,28.57,676735.5590885002,10.4333,10.4699,10.4296,10.4662,676735.5591
2008-01-29 15:40:00,28.58,28.62,28.47,28.54,1085453.1001589824,10.4699,10.4846,10.4296,10.4553,1085453.1002
2008-01-29 15:45:00,28.54,28.6,28.53,28.58,932564.9178590354,10.4553,10.4772,10.4516,10.4699,932564.9179
2008-01-29 15:50:00,28.57,28.63,28.57,28.63,1382485.4266030735,10.4662,10.4882,10.4662,10.4882,1382485.4266
2008-01-29 15:55:00,28.62,28.64,28.53,28.61,1773449.920508744,10.4846,10.4919,10.4516,10.4809,1773449.9205
2008-01-30 09:30:00,28.52,28.61,28.31,28.49,766163.2220455749,10.4479,10.4809,10.371,10.4369,766163.222
2008-01-30 09:35:00,28.48,28.5,28.38,28.48,263116.05723370425,10.4333,10.4406,10.3966,10.4333,263116.0572
2008-01-30 09:40:00,28.48,28.48,28.25,28.3,463434.0222575516,10.4333,10.4333,10.349,10.3673,463434.0223
2008-01-30 09:45:00,28.31,28.46,28.3,28.44,365792.2628510863,10.371,10.4259,10.3673,10.4186,365792.2629
2008-01-30 09:50:00,28.45,28.46,28.35,28.4,422893.4817170111,10.4223,10.4259,10.3856,10.404,422893.4817
2008-01-30 09:55:00,28.4,28.43,28.36,28.39,355855.8558558558,10.404,10.415,10.3893,10.4003,355855.8559
2008-01-30 10:00:00,28.39,28.46,28.36,28.37,463566.5076841547,10.4003,10.4259,10.3893,10.393,463566.5077
2008-01-30 10:05:00,28.37,28.49,28.32,28.43,264175.94064652885,10.393,10.4369,10.3747,10.415,264175.9406
2008-01-30 10:10:00,28.44,28.53,28.43,28.51,361420.2437731849,10.4186,10.4516,10.415,10.4443,361420.2438
2008-01-30 10:15:00,28.5,28.55,28.41,28.54,428192.8987811341,10.4406,10.4589,10.4076,10.4553,428192.8988
2008-01-30 10:20:00,28.55,28.6,28.55,28.56,325649.17859035503,10.4589,10.4772,10.4589,10.4626,325649.1786
2008-01-30 10:25:00,28.55,28.61,28.52,28.58,193958.66454689985,10.4589,10.4809,10.4479,10.4699,193958.6645
2008-01-30 10:30:00,28.58,28.59,28.49,28.5,182564.9178590355,10.4699,10.4736,10.4369,10.4406,182564.9179
2008-01-30 10:35:00,28.5,28.5,28.37,28.37,188394.2766295708,10.4406,10.4406,10.393,10.393,188394.2766
2008-01-30 10:40:00,28.37,28.46,28.37,28.4,335850.5564387917,10.393,10.4259,10.393,10.404,335850.5564
2008-01-30 10:45:00,28.4,28.44,28.36,28.36,175675.67567567565,10.404,10.4186,10.3893,10.3893,175675.6757
2008-01-30 10:50:00,28.35,28.42,28.35,28.42,202437.7318494965,10.3856,10.4113,10.3856,10.4113,202437.7318
2008-01-30 10:55:00,28.41,28.46,28.38,28.39,310413.3545310016,10.4076,10.4259,10.3966,10.4003,310413.3545
2008-01-30 11:00:00,28.39,28.41,28.31,28.34,253444.6210916799,10.4003,10.4076,10.371,10.382,253444.6211
2008-01-30 11:05:00,28.34,28.4,28.31,28.37,240461.04928457868,10.382,10.404,10.371,10.393,240461.0493
2008-01-30 11:10:00,28.37,28.43,28.34,28.43,247350.2914679385,10.393,10.415,10.382,10.415,247350.2915
2008-01-30 11:15:00,28.43,28.43,28.31,28.35,682564.9178590354,10.415,10.415,10.371,10.3856,682564.9179
2008-01-30 11:20:00,28.35,28.35,28.27,28.28,194091.1499735029,10.3856,10.3856,10.3563,10.36,194091.15
2008-01-30 11:25:00,28.28,28.31,28.27,28.3,266958.1346051934,10.36,10.371,10.3563,10.3673,266958.1346
2008-01-30 11:30:00,28.3,28.37,28.27,28.36,360227.87493375724,10.3673,10.393,10.3563,10.3893,360227.8749
2008-01-30 11:35:00,28.37,28.45,28.36,28.39,253842.0773714891,10.393,10.4223,10.3893,10.4003,253842.0774
2008-01-30 11:40:00,28.38,28.38,28.3,28.31,164016.95813460517,10.3966,10.3966,10.3673,10.371,164016.9581
2008-01-30 11:45:00,28.31,28.38,28.28,28.37,225357.71065182827,10.371,10.3966,10.36,10.393,225357.7107
2008-01-30 11:50:00,28.37,28.37,28.33,28.34,246290.40805511392,10.393,10.393,10.3783,10.382,246290.4081
2008-01-30 11:55:00,28.35,28.35,28.27,28.32,268018.018018018,10.3856,10.3856,10.3563,10.3747,268018.018
2008-01-30 12:00:00,28.31,28.34,28.27,28.3,205087.440381558,10.371,10.382,10.3563,10.3673,205087.4404
2008-01-30 12:05:00,28.3,28.36,28.29,28.32,202172.7609962904,10.3673,10.3893,10.3637,10.3747,202172.761
2008-01-30 12:10:00,28.32,28.34,28.29,28.3,264175.94064652885,10.3747,10.382,10.3637,10.3673,264175.9406
2008-01-30 12:15:00,28.31,28.35,28.29,28.34,286565.97774244833,10.371,10.3856,10.3637,10.382,286565.9777
2008-01-30 12:20:00,28.34,28.35,28.32,28.32,251854.795972443,10.382,10.3856,10.3747,10.3747,251854.796
2008-01-30 12:25:00,28.32,28.33,28.25,28.25,246422.89348171692,10.3747,10.3783,10.349,10.349,246422.8935
2008-01-30 12:30:00,28.25,28.26,28.19,28.2,203630.1006889242,10.349,10.3527,10.327,10.3307,203630.1007
2008-01-30 12:35:00,28.19,28.21,28.13,28.16,453232.64440911496,10.327,10.3344,10.3051,10.316,453232.6444
2008-01-30 12:40:00,28.17,28.18,28.14,28.14,228139.9046104928,10.3197,10.3234,10.3087,10.3087,228139.9046
2008-01-30 12:45:00,28.14,28.15,28.12,28.15,175013.2485426603,10.3087,10.3124,10.3014,10.3124,175013.2485
2008-01-30 12:50:00,28.15,28.21,28.15,28.21,149178.59035506094,10.3124,10.3344,10.3124,10.3344,149178.5904
2008-01-30 12:55:00,28.21,28.27,28.21,28.27,216083.73078961312,10.3344,10.3563,10.3344,10.3563,216083.7308
2008-01-30 13:00:00,28.27,28.28,28.23,28.25,284578.6963434022,10.3563,10.36,10.3417,10.349,284578.6963
2008-01-30 13:05:00,28.25,28.27,28.24,28.27,105060.9432962374,10.349,10.3563,10.3454,10.3563,105060.9433
2008-01-30 13:10:00,28.27,28.28,28.24,28.27,307896.1314255432,10.3563,10.36,10.3454,10.3563,307896.1314
2008-01-30 13:15:00,28.26,28.28,28.26,28.28,83995.7604663487,10.3527,10.36,10.3527,10.36,83995.7605
2008-01-30 13:20:00,28.27,28.28,28.27,28.28,133677.79544250132,10.3563,10.36,10.3563,10.36,133677.7954
2008-01-30 13:25:00,28.28,28.31,28.27,28.29,130630.63063063062,10.36,10.371,10.3563,10.3637,130630.6306
2008-01-30 13:30:00,28.28,28.3,28.26,28.27,200582.9358770535,10.36,10.3673,10.3527,10.3563,200582.9359
2008-01-30 13:35:00,28.27,28.3,28.27,28.29,111022.78749337573,10.3563,10.3673,10.3563,10.3637,111022.7875
2008-01-30 13:40:00,28.29,28.31,28.26,28.28,180047.6947535771,10.3637,10.371,10.3527,10.36,180047.6948
2008-01-30 13:45:00,28.28,28.29,28.26,28.27,171966.0837307896,10.36,10.3637,10.3527,10.3563,171966.0837
2008-01-30 13:50:00,28.27,28.29,28.27,28.28,75649.17859035505,10.3563,10.3637,10.3563,10.36,75649.1786
2008-01-30 13:55:00,28.28,28.3,28.26,28.27,280869.1043985161,10.36,10.3673,10.3527,10.3563,280869.1044
2008-01-30 14:00:00,28.27,28.29,28.21,28.27,289745.62798092206,10.3563,10.3637,10.3344,10.3563,289745.628
2008-01-30 14:05:00,28.27,28.3,28.27,28.3,227874.93375728664,10.3563,10.3673,10.3563,10.3673,227874.9338
2008-01-30 14:10:00,28.29,28.32,28.23,28.31,261658.71754107045,10.3637,10.3747,10.3417,10.371,261658.7175
2008-01-30 14:15:00,28.32,28.67,28.15,28.49,1443296.2374138844,10.3747,10.5029,10.3124,10.4369,1443296.2374
2008-01-30 14:20:00,28.3,28.67,28.26,28.47,1046502.3847376788,10.3673,10.5029,10.3527,10.4296,1046502.3847
2008-01-30 14:25:00,28.53,28.63,28.47,28.61,963963.963963964,10.4516,10.4882,10.4296,10.4809,963963.964
2008-01-30 14:30:00,28.6,28.64,28.46,28.6,772257.5516693162,10.4772,10.4919,10.4259,10.4772,772257.5517
2008-01-30 14:35:00,28.59,28.68,28.52,28.59,1017223.1054583996,10.4736,10.5065,10.4479,10.4736,1017223.1055
2008-01-30 14:40:00,28.59,28.68,28.58,28.64,903020.66772655,10.4736,10.5065,10.4699,10.4919,903020.6677
2008-01-30 14:45:00,28.64,28.68,28.55,28.67,657392.6868044514,10.4919,10.5065,10.4589,10.5029,657392.6868
2008-01-30 14:50:00,28.67,28.74,28.62,28.65,586248.0127186009,10.5029,10.5285,10.4846,10.4955,586248.0127
2008-01-30 14:55:00,28.66,28.71,28.54,28.69,540010.5988341282,10.4992,10.5175,10.4553,10.5102,540010.5988
2008-01-30 15:00:00,28.69,28.72,28.64,28.72,435214.6263910969,10.5102,10.5212,10.4919,10.5212,435214.6264
2008-01-30 15:05:00,28.71,28.8,28.61,28.62,766030.7366189718,10.5175,10.5505,10.4809,10.4846,766030.7366
2008-01-30 15:10:00,28.61,28.67,28.53,28.59,523714.8913619501,10.4809,10.5029,10.4516,10.4736,523714.8914
2008-01-30 15:15:00,28.58,28.62,28.49,28.61,659114.9973502915,10.4699,10.4846,10.4369,10.4809,659114.9974
2008-01-30 15:20:00,28.61,28.65,28.51,28.51,629040.8055113937,10.4809,10.4955,10.4443,10.4443,629040.8055
2008-01-30 15:25:00,28.51,28.52,28.34,28.42,752384.7376788553,10.4443,10.4479,10.382,10.4113,752384.7377
2008-01-30 15:30:00,28.42,28.52,28.33,28.33,634207.7371489136,10.4113,10.4479,10.3783,10.3783,634207.7371
2008-01-30 15:35:00,28.33,28.37,28.29,28.34,758744.0381558028,10.3783,10.393,10.3637,10.382,758744.0382
2008-01-30 15:40:00,28.35,28.42,28.25,28.26,1114599.8940116586,10.3856,10.4113,10.349,10.3527,1114599.894
2008-01-30 15:45:00,28.26,28.31,28.13,28.3,1146926.3381028087,10.3527,10.371,10.3051,10.3673,1146926.3381
2008-01-30 15:50:00,28.3,28.31,28.08,28.08,1069422.3635400103,10.3673,10.371,10.2867,10.2867,1069422.3635
2008-01-30 15:55:00,28.08,28.17,28.0,28.15,1284976.1526232113,10.2867,10.3197,10.2574,10.3124,1284976.1526
2008-01-31 09:30:00,27.78,27.94,27.6,27.92,979597.2443031266,10.1768,10.2355,10.1109,10.2281,979597.2443
2008-01-31 09:35:00,27.92,27.94,27.78,27.84,582008.4790673025,10.2281,10.2355,10.1768,10.1988,582008.4791
2008-01-31 09:40:00,27.84,27.87,27.72,27.74,467806.04133545305,10.1988,10.2098,10.1549,10.1622,467806.0413
2008-01-31 09:45:00,27.74,27.92,27.65,27.81,564122.9464758876,10.1622,10.2281,10.1292,10.1878,564122.9465
2008-01-31 09:50:00,27.81,27.87,27.64,27.8,510996.2904080551,10.1878,10.2098,10.1255,10.1842,510996.2904
2008-01-31 09:55:00,27.79,27.87,27.7,27.82,541600.4239533651,10.1805,10.2098,10.1475,10.1915,541600.424
2008-01-31 10:00:00,27.82,27.87,27.67,27.78,496952.8351881293,10.1915,10.2098,10.1365,10.1768,496952.8352
2008-01-31 10:05:00,27.77,27.83,27.72,27.82,471118.1770005299,10.1732,10.1952,10.1549,10.1915,471118.177
2008-01-31 10:10:00,27.82,27.85,27.74,27.85,397986.2215156332,10.1915,10.2025,10.1622,10.2025,397986.2215
2008-01-31 10:15:00,27.84,27.89,27.8,27.82,348834.12824589293,10.1988,10.2171,10.1842,10.1915,348834.1282
2008-01-31 10:20:00,27.82,27.89,27.8,27.8,715156.3328033916,10.1915,10.2171,10.1842,10.1842,715156.3328
2008-01-31 10:25:00,27.79,27.86,27.76,27.86,647986.2215156332,10.1805,10.2061,10.1695,10.2061,647986.2215
2008-01-31 10:30:00,27.85,27.89,27.79,27.87,446475.8876523582,10.2025,10.2171,10.1805,10.2098,446475.8877
2008-01-31 10:35:00,27.87,27.93,27.66,27.69,366322.2045574986,10.2098,10.2318,10.1329,10.1439,366322.2046
2008-01-31 10:40:00,27.68,27.83,27.67,27.83,322337.0429252782,10.1402,10.1952,10.1365,10.1952,322337.0429
2008-01-31 10:45:00,27.82,27.89,27.81,27.85,392024.37731849495,10.1915,10.2171,10.1878,10.2025,392024.3773
2008-01-31 10:50:00,27.85,27.9,27.79,27.9,333465.8187599364,10.2025,10.2208,10.1805,10.2208,333465.8188
2008-01-31 10:55:00,27.9,27.95,27.87,27.94,532591.4149443561,10.2208,10.2391,10.2098,10.2355,532591.4149
2008-01-31 11:00:00,27.94,27.99,27.87,27.89,414414.4144144144,10.2355,10.2538,10.2098,10.2171,414414.4144
2008-01-31 11:05:00,27.9,27.94,27.87,27.88,301404.34552199254,10.2208,10.2355,10.2098,10.2135,301404.3455
2008-01-31 11:10:00,27.87,27.93,27.82,27.92,383677.7954425013,10.2098,10.2318,10.1915,10.2281,383677.7954
2008-01-31 11:15:00,27.92,28.0,27.86,27.98,266030.7366189719,10.2281,10.2574,10.2061,10.2501,266030.7366
2008-01-31 11:20:00,27.98,28.09,27.96,27.97,449523.0524642289,10.2501,10.2904,10.2428,10.2464,449523.0525
2008-01-31 11:25:00,27.98,28.16,27.96,28.12,450980.3921568627,10.2501,10.316,10.2428,10.3014,450980.3922
2008-01-31 11:30:00,28.12,28.16,28.12,28.15,334923.1584525702,10.3014,10.316,10.3014,10.3124,334923.1585
2008-01-31 11:35:00,28.15,28.15,28.02,28.04,302596.7143614202,10.3124,10.3124,10.2648,10.2721,302596.7144
2008-01-31 11:40:00,28.04,28.13,28.01,28.11,239666.13672496023,10.2721,10.3051,10.2611,10.2977,239666.1367
2008-01-31 11:45:00,28.11,28.24,28.09,28.23,531664.0169581346,10.2977,10.3454,10.2904,10.3417,531664.017
2008-01-31 11:50:00,28.22,28.34,28.22,28.31,766560.6783253842,10.338,10.382,10.338,10.371,766560.6783
2008-01-31 11:55:00,28.31,28.36,28.12,28.17,546104.9284578696,10.371,10.3893,10.3014,10.3197,546104.9285
2008-01-31 12:00:00,28.16,28.28,28.15,28.23,353206.1473237944,10.316,10.36,10.3124,10.3417,353206.1473
2008-01-31 12:05:00,28.23,28.25,28.0,28.09,501987.28139904607,10.3417,10.349,10.2574,10.2904,501987.2814
2008-01-31 12:10:00,28.09,28.21,28.06,28.21,339295.17753047164,10.2904,10.3344,10.2794,10.3344,339295.1775
2008-01-31 12:15:00,28.2,28.21,28.11,28.15,281134.0752517223,10.3307,10.3344,10.2977,10.3124,281134.0753
2008-01-31 12:20:00,28.15,28.3,28.13,28.27,299947.0058293588,10.3124,10.3673,10.3051,10.3563,299947.0058
2008-01-31 12:25:00,28.27,28.27,28.06,28.27,330021.1976682565,10.3563,10.3563,10.2794,10.3563,330021.1977
2008-01-31 12:30:00,28.27,28.31,28.24,28.24,326311.6057233704,10.3563,10.371,10.3454,10.3454,326311.6057
2008-01-31 12:35:00,28.24,28.29,28.22,28.27,264573.3969263381,10.3454,10.3637,10.338,10.3563,264573.3969
2008-01-31 12:40:00,28.27,28.31,28.15,28.17,347376.7885532591,10.3563,10.371,10.3124,10.3197,347376.7886
2008-01-31 12:45:00,28.17,28.25,28.15,28.22,228404.87546369896,10.3197,10.349,10.3124,10.338,228404.8755
2008-01-31 12:50:00,28.22,28.22,28.06,28.12,534578.6963434021,10.338,10.338,10.2794,10.3014,534578.6963
2008-01-31 12:55:00,28.12,28.19,28.12,28.19,222310.5458399576,10.3014,10.327,10.3014,10.327,222310.5458
2008-01-31 13:00:00,28.18,28.21,28.12,28.14,301404.34552199254,10.3234,10.3344,10.3014,10.3087,301404.3455
2008-01-31 13:05:00,28.14,28.15,28.11,28.12,295574.9867514573,10.3087,10.3124,10.2977,10.3014,295574.9868
2008-01-31 13:10:00,28.12,28.25,28.12,28.22,305908.85002649704,10.3014,10.349,10.3014,10.338,305908.85
2008-01-31 13:15:00,28.22,28.27,28.2,28.25,303921.56862745096,10.338,10.3563,10.3307,10.349,303921.5686
2008-01-31 13:20:00,28.25,28.29,28.21,28.27,187466.8786433492,10.349,10.3637,10.3344,10.3563,187466.8786
2008-01-31 13:25:00,28.27,28.31,28.26,28.3,241255.96184419715,10.3563,10.371,10.3527,10.3673,241255.9618
2008-01-31 13:30:00,28.3,28.31,28.3,28.31,213434.02225755164,10.3673,10.371,10.3673,10.371,213434.0223
2008-01-31 13:35:00,28.3,28.37,28.3,28.35,423025.9671436141,10.3673,10.393,10.3673,10.3856,423025.9671
2008-01-31 13:40:00,28.35,28.37,28.3,28.37,338235.29411764705,10.3856,10.393,10.3673,10.393,338235.2941
2008-01-31 13:45:00,28.37,28.37,28.27,28.36,375993.64069952304,10.393,10.393,10.3563,10.3893,375993.6407
2008-01-31 13:50:00,28.36,28.37,28.31,28.36,216216.21621621613,10.3893,10.393,10.371,10.3893,216216.2162
2008-01-31 13:55:00,28.36,28.36,28.29,28.32,277954.4250132485,10.3893,10.3893,10.3637,10.3747,277954.425
2008-01-31 14:00:00,28.32,28.34,28.27,28.31,358505.5643879173,10.3747,10.382,10.3563,10.371,358505.5644
2008-01-31 14:05:00,28.31,28.34,28.23,28.29,287625.86115527287,10.371,10.382,10.3417,10.3637,287625.8612
2008-01-31 14:10:00,28.29,28.32,28.27,28.31,483041.86539480655,10.3637,10.3747,10.3563,10.371,483041.8654
2008-01-31 14:15:00,28.31,28.36,28.27,28.36,356518.2829888712,10.371,10.3893,10.3563,10.3893,356518.283
2008-01-31 14:20:00,28.36,28.39,28.32,28.35,357048.2246952835,10.3893,10.4003,10.3747,10.3856,357048.2247
2008-01-31 14:25:00,28.35,28.37,28.24,28.31,289745.62798092206,10.3856,10.393,10.3454,10.371,289745.628
2008-01-31 14:30:00,28.31,28.36,28.23,28.3,325914.14944356115,10.371,10.3893,10.3417,10.3673,325914.1494
2008-01-31 14:35:00,28.29,28.37,28.14,28.18,620694.2236354001,10.3637,10.393,10.3087,10.3234,620694.2236
2008-01-31 14:40:00,28.17,28.18,28.06,28.11,603206.1473237943,10.3197,10.3234,10.2794,10.2977,603206.1473
2008-01-31 14:45:00,28.11,28.25,28.09,28.19,878908.3200847906,10.2977,10.349,10.2904,10.327,878908.3201
2008-01-31 14:50:00,28.18,28.25,28.05,28.15,708267.0906200317,10.3234,10.349,10.2757,10.3124,708267.0906
2008-01-31 14:55:00,28.15,28.29,28.12,28.28,710651.828298887,10.3124,10.3637,10.3014,10.36,710651.8283
2008-01-31 15:00:00,28.28,28.37,28.24,28.31,708797.032326444,10.36,10.393,10.3454,10.371,708797.0323
2008-01-31 15:05:00,28.31,28.43,28.29,28.4,503842.0773714891,10.371,10.415,10.3637,10.404,503842.0774
2008-01-31 15:10:00,28.4,28.46,28.36,28.42,628378.3783783783,10.404,10.4259,10.3893,10.4113,628378.3784
2008-01-31 15:15:00,28.42,28.45,28.37,28.39,519607.8431372549,10.4113,10.4223,10.393,10.4003,519607.8431
2008-01-31 15:20:00,28.39,28.55,28.37,28.55,709989.4011658716,10.4003,10.4589,10.393,10.4589,709989.4012
2008-01-31 15:25:00,28.54,28.58,28.53,28.55,636989.9311075781,10.4553,10.4699,10.4516,10.4589,636989.9311
2008-01-31 15:30:00,28.55,28.62,28.52,28.52,787625.8611552728,10.4589,10.4846,10.4479,10.4479,787625.8612
2008-01-31 15:35:00,28.52,28.65,28.5,28.61,1225490.196078431,10.4479,10.4955,10.4406,10.4809,1225490.1961
2008-01-31 15:40:00,28.62,28.75,28.6,28.74,1577371.4891361948,10.4846,10.5322,10.4772,10.5285,1577371.4891
2008-01-31 15:45:00,28.74,28.8,28.67,28.78,1186142.0243773183,10.5285,10.5505,10.5029,10.5432,1186142.0244
2008-01-31 15:50:00,28.78,28.86,28.58,28.58,1791335.4531001588,10.5432,10.5725,10.4699,10.4699,1791335.4531
2008-01-31 15:55:00,28.58,28.75,28.37,28.47,1893481.7170111288,10.4699,10.5322,10.393,10.4296,1893481.717
2008-02-01 09:30:00,29.12,29.19,28.89,28.89,2082803.3916269208,10.6677,10.6934,10.5835,10.5835,2082803.3916
2008-02-01 09:35:00,28.89,28.89,28.74,28.84,908717.541070482,10.5835,10.5835,10.5285,10.5652,908717.5411
2008-02-01 09:40:00,28.85,29.04,28.82,28.94,932564.9178590354,10.5688,10.6384,10.5578,10.6018,932564.9179
2008-02-01 09:45:00,28.93,29.12,28.92,28.92,768547.9597244302,10.5981,10.6677,10.5945,10.5945,768547.9597
2008-02-01 09:50:00,28.92,29.05,28.87,28.89,609697.9332273449,10.5945,10.6421,10.5761,10.5835,609697.9332
2008-02-01 09:55:00,28.89,29.04,28.84,28.99,471383.14785373607,10.5835,10.6384,10.5652,10.6201,471383.1479
2008-02-01 10:00:00,28.98,29.21,28.96,29.14,671038.685744568,10.6164,10.7007,10.6091,10.6751,671038.6857
2008-02-01 10:05:00,29.14,29.2,29.06,29.07,621224.1653418123,10.6751,10.697,10.6457,10.6494,621224.1653
2008-02-01 10:10:00,29.08,29.14,29.07,29.07,470853.20614732377,10.6531,10.6751,10.6494,10.6494,470853.2061
2008-02-01 10:15:00,29.08,29.09,28.92,28.95,536698.4631690513,10.6531,10.6567,10.5945,10.6055,536698.4632
2008-02-01 10:20:00,28.94,29.0,28.83,28.86,489003.7095919448,10.6018,10.6238,10.5615,10.5725,489003.7096
2008-02-01 10:25:00,28.86,29.0,28.82,28.95,456412.2946475888,10.5725,10.6238,10.5578,10.6055,456412.2946
2008-02-01 10:30:00,28.95,28.97,28.81,28.97,406067.8325384208,10.6055,10.6128,10.5542,10.6128,406067.8325
2008-02-01 10:35:00,28.97,28.99,28.86,28.88,368971.9130895601,10.6128,10.6201,10.5725,10.5798,368971.9131
2008-02-01 10:40:00,28.89,28.92,28.71,28.74,569952.3052464229,10.5835,10.5945,10.5175,10.5285,569952.3052
2008-02-01 10:45:00,28.74,28.85,28.66,28.79,322072.0720720721,10.5285,10.5688,10.4992,10.5468,322072.0721
2008-02-01 10:50:00,28.78,28.92,28.71,28.78,401695.8134605193,10.5432,10.5945,10.5175,10.5432,401695.8135
2008-02-01 10:55:00,28.77,28.78,28.64,28.68,571807.1012188658,10.5395,10.5432,10.4919,10.5065,571807.1012
2008-02-01 11:00:00,28.67,28.76,28.65,28.71,242713.30153683093,10.5029,10.5358,10.4955,10.5175,242713.3015
2008-02-01 11:05:00,28.71,28.73,28.67,28.69,379173.2909379968,10.5175,10.5249,10.5029,10.5102,379173.2909
2008-02-01 11:10:00,28.69,28.77,28.66,28.72,512718.600953895,10.5102,10.5395,10.4992,10.5212,512718.601
2008-02-01 11:15:00,28.71,28.78,28.71,28.77,326311.6057233704,10.5175,10.5432,10.5175,10.5395,326311.6057
2008-02-01 11:20:00,28.77,28.79,28.73,28.74,290673.0259671436,10.5395,10.5468,10.5249,10.5285,290673.026
2008-02-01 11:25:00,28.74,28.82,28.74,28.74,348966.613672496,10.5285,10.5578,10.5285,10.5285,348966.6137
2008-02-01 11:30:00,28.74,28.78,28.71,28.74,363142.5543190249,10.5285,10.5432,10.5175,10.5285,363142.5543
2008-02-01 11:35:00,28.74,28.87,28.74,28.86,227742.4483306836,10.5285,10.5761,10.5285,10.5725,227742.4483
2008-02-01 11:40:00,28.85,28.91,28.82,28.9,216481.1870694224,10.5688,10.5908,10.5578,10.5871,216481.1871
2008-02-01 11:45:00,28.9,28.93,28.87,28.93,184419.71383147853,10.5871,10.5981,10.5761,10.5981,184419.7138
2008-02-01 11:50:00,28.93,28.94,28.85,28.85,307366.18971913087,10.5981,10.6018,10.5688,10.5688,307366.1897
2008-02-01 11:55:00,28.85,28.89,28.84,28.87,199788.02331743503,10.5688,10.5835,10.5652,10.5761,199788.0233
2008-02-01 12:00:00,28.87,28.89,28.81,28.86,516560.67832538416,10.5761,10.5835,10.5542,10.5725,516560.6783
2008-02-01 12:05:00,28.86,28.87,28.8,28.82,197403.2856385797,10.5725,10.5761,10.5505,10.5578,197403.2856
2008-02-01 12:10:00,28.81,28.85,28.75,28.75,316772.6550079491,10.5542,10.5688,10.5322,10.5322,316772.655
2008-02-01 12:15:00,28.74,28.8,28.7,28.8,300344.46210916794,10.5285,10.5505,10.5139,10.5505,300344.4621
2008-02-01 12:20:00,28.8,28.83,28.75,28.82,372549.01960784313,10.5505,10.5615,10.5322,10.5578,372549.0196
2008-02-01 12:25:00,28.82,28.92,28.81,28.91,208532.061473238,10.5578,10.5945,10.5542,10.5908,208532.0615
2008-02-01 12:30:00,28.92,28.92,28.85,28.89,215686.27450980392,10.5945,10.5945,10.5688,10.5835,215686.2745
2008-02-01 12:35:00,28.89,28.9,28.72,28.74,328431.3725490196,10.5835,10.5871,10.5212,10.5285,328431.3725
2008-02-01 12:40:00,28.74,28.83,28.74,28.83,175013.2485426603,10.5285,10.5615,10.5285,10.5615,175013.2485
2008-02-01 12:45:00,28.83,28.83,28.67,28.67,287890.83200847905,10.5615,10.5615,10.5029,10.5029,287890.832
2008-02-01 12:50:00,28.67,28.73,28.67,28.71,448065.7127715951,10.5029,10.5249,10.5029,10.5175,448065.7128
2008-02-01 12:55:00,28.72,28.77,28.69,28.72,244700.58293587703,10.5212,10.5395,10.5102,10.5212,244700.5829
2008-02-01 13:00:00,28.72,28.84,28.72,28.83,202437.7318494965,10.5212,10.5652,10.5212,10.5615,202437.7318
2008-02-01 13:05:00,28.84,28.86,28.8,28.84,222840.48754636987,10.5652,10.5725,10.5505,10.5652,222840.4875
2008-02-01 13:10:00,28.85,28.86,28.82,28.84,236221.5156332804,10.5688,10.5725,10.5578,10.5652,236221.5156
2008-02-01 13:15:00,28.84,28.86,28.81,28.81,140567.03762586115,10.5652,10.5725,10.5542,10.5542,140567.0376
2008-02-01 13:20:00,28.8,28.84,28.78,28.83,240990.99099099092,10.5505,10.5652,10.5432,10.5615,240990.991
2008-02-01 13:25:00,28.83,28.87,28.8,28.83,234234.2342342342,10.5615,10.5761,10.5505,10.5615,234234.2342
2008-02-01 13:30:00,28.83,28.87,28.8,28.86,206942.23635400104,10.5615,10.5761,10.5505,10.5725,206942.2364
2008-02-01 13:35:00,28.85,28.86,28.74,28.75,324589.29517753044,10.5688,10.5725,10.5285,10.5322,324589.2952
2008-02-01 13:40:00,28.74,28.83,28.74,28.8,212241.653418124,10.5285,10.5615,10.5285,10.5505,212241.6534
2008-02-01 13:45:00,28.8,28.86,28.77,28.86,199390.56703762585,10.5505,10.5725,10.5395,10.5725,199390.567
2008-02-01 13:50:00,28.86,28.89,28.85,28.89,265103.3386327504,10.5725,10.5835,10.5688,10.5835,265103.3386
2008-02-01 13:55:00,28.89,28.92,28.8,28.82,444223.635400106,10.5835,10.5945,10.5505,10.5578,444223.6354
2008-02-01 14:00:00,28.81,28.84,28.72,28.72,263513.5135135135,10.5542,10.5652,10.5212,10.5212,263513.5135
2008-02-01 14:05:00,28.72,28.83,28.72,28.83,280604.13354531,10.5212,10.5615,10.5212,10.5615,280604.1335
2008-02-01 14:10:00,28.83,28.88,28.82,28.87,185082.14096449388,10.5615,10.5798,10.5578,10.5761,185082.141
2008-02-01 14:15:00,28.87,28.88,28.83,28.86,155272.91997880233,10.5761,10.5798,10.5615,10.5725,155272.92
2008-02-01 14:20:00,28.86,28.92,28.85,28.89,230922.09856915736,10.5725,10.5945,10.5688,10.5835,230922.0986
2008-02-01 14:25:00,28.89,28.94,28.86,28.93,300344.46210916794,10.5835,10.6018,10.5725,10.5981,300344.4621
2008-02-01 14:30:00,28.92,28.98,28.92,28.92,382087.9703232644,10.5945,10.6164,10.5945,10.5945,382087.9703
2008-02-01 14:35:00,28.92,29.04,28.89,29.04,314917.8590355061,10.5945,10.6384,10.5835,10.6384,314917.859
2008-02-01 14:40:00,29.04,29.07,29.03,29.05,397986.2215156332,10.6384,10.6494,10.6348,10.6421,397986.2215
2008-02-01 14:45:00,29.05,29.06,28.99,29.01,377715.951245363,10.6421,10.6457,10.6201,10.6274,377715.9512
2008-02-01 14:50:00,29.01,29.04,29.01,29.01,377186.0095389507,10.6274,10.6384,10.6274,10.6274,377186.0095
2008-02-01 14:55:00,29.01,29.04,28.91,28.92,427265.5007949125,10.6274,10.6384,10.5908,10.5945,427265.5008
2008-02-01 15:00:00,28.92,28.95,28.86,28.92,402623.2114467408,10.5945,10.6055,10.5725,10.5945,402623.2114
2008-02-01 15:05:00,28.92,29.04,28.92,29.01,476550.0794912559,10.5945,10.6384,10.5945,10.6274,476550.0795
2008-02-01 15:10:00,29.02,29.04,28.93,29.01,467673.55590885,10.6311,10.6384,10.5981,10.6274,467673.5559
2008-02-01 15:15:00,29.01,29.01,28.86,28.92,620826.7090620032,10.6274,10.6274,10.5725,10.5945,620826.7091
2008-02-01 15:20:00,28.92,28.98,28.85,28.97,507021.72760996287,10.5945,10.6164,10.5688,10.6128,507021.7276
2008-02-01 15:25:00,28.97,29.07,28.96,29.02,581875.9936406994,10.6128,10.6494,10.6091,10.6311,581875.9936
2008-02-01 15:30:00,29.01,29.1,28.98,29.09,623343.9321674615,10.6274,10.6604,10.6164,10.6567,623343.9322
2008-02-01 15:35:00,29.1,29.12,29.02,29.11,649046.1049284578,10.6604,10.6677,10.6311,10.6641,649046.1049
2008-02-01 15:40:00,29.11,29.2,29.11,29.17,771462.6391096979,10.6641,10.697,10.6641,10.686,771462.6391
2008-02-01 15:45:00,29.17,29.17,29.04,29.05,721913.0895601483,10.686,10.686,10.6384,10.6421,721913.0896
2008-02-01 15:50:00,29.05,29.05,28.86,28.86,1169316.375198728,10.6421,10.6421,10.5725,10.5725,1169316.3752
2008-02-01 15:55:00,28.86,28.91,28.81,28.88,1293720.1907790145,10.5725,10.5908,10.5542,10.5798,1293720.1908
2008-02-04 09:30:00,28.9,29.06,28.83,28.84,775437.20190779,10.5871,10.6457,10.5615,10.5652,775437.2019
2008-02-04 09:35:00,28.84,28.89,28.76,28.79,350821.409644939,10.5652,10.5835,10.5358,10.5468,350821.4096
2008-02-04 09:40:00,28.8,29.03,28.74,28.76,438526.76205617376,10.5505,10.6348,10.5285,10.5358,438526.7621
2008-02-04 09:45:00,28.76,28.77,28.64,28.67,538553.2591414944,10.5358,10.5395,10.4919,10.5029,538553.2591
2008-02-04 09:50:00,28.67,28.77,28.67,28.77,563063.063063063,10.5029,10.5395,10.5029,10.5395,563063.0631
2008-02-04 09:55:00,28.76,28.79,28.68,28.73,426470.5882352941,10.5358,10.5468,10.5065,10.5249,426470.5882
2008-02-04 10:00:00,28.73,28.89,28.71,28.75,495363.0100688924,10.5249,10.5835,10.5175,10.5322,495363.0101
2008-02-04 10:05:00,28.75,28.8,28.67,28.71,414546.89984101744,10.5322,10.5505,10.5029,10.5175,414546.8998
2008-02-04 10:10:00,28.72,28.83,28.71,28.8,382352.94117647054,10.5212,10.5615,10.5175,10.5505,382352.9412
2008-02-04 10:15:00,28.8,28.82,28.73,28.78,337837.8378378378,10.5505,10.5578,10.5249,10.5432,337837.8378
2008-02-04 10:20:00,28.78,28.8,28.77,28.8,195548.4896661367,10.5432,10.5505,10.5395,10.5505,195548.4897
2008-02-04 10:25:00,28.79,28.84,28.77,28.83,181240.0635930048,10.5468,10.5652,10.5395,10.5615,181240.0636
2008-02-04 10:30:00,28.83,28.83,28.65,28.69,402888.18229994696,10.5615,10.5615,10.4955,10.5102,402888.1823
2008-02-04 10:35:00,28.68,28.74,28.67,28.68,457604.6634870164,10.5065,10.5285,10.5029,10.5065,457604.6635
2008-02-04 10:40:00,28.68,28.83,28.68,28.83,236221.5156332804,10.5065,10.5615,10.5065,10.5615,236221.5156
2008-02-04 10:45:00,28.83,28.89,28.82,28.87,178192.89878113405,10.5615,10.5835,10.5578,10.5761,178192.8988
2008-02-04 10:50:00,28.87,28.91,28.87,28.91,156862.7450980392,10.5761,10.5908,10.5761,10.5908,156862.7451
2008-02-04 10:55:00,28.91,28.94,28.84,28.86,239533.6512983572,10.5908,10.6018,10.5652,10.5725,239533.6513
2008-02-04 11:00:00,28.85,28.89,28.85,28.88,147986.22151563325,10.5688,10.5835,10.5688,10.5798,147986.2215
2008-02-04 11:05:00,28.87,28.95,28.86,28.95,250529.94170641227,10.5761,10.6055,10.5725,10.6055,250529.9417
2008-02-04 11:10:00,28.95,28.98,28.89,28.97,248012.71860095387,10.6055,10.6164,10.5835,10.6128,248012.7186
2008-02-04 11:15:00,28.98,28.98,28.94,28.95,199920.5087440381,10.6164,10.6164,10.6018,10.6055,199920.5087
2008-02-04 11:20:00,28.96,28.96,28.88,28.89,157260.20137784845,10.6091,10.6091,10.5798,10.5835,157260.2014
2008-02-04 11:25:00,28.89,28.89,28.87,28.88,177662.95707472175,10.5835,10.5835,10.5761,10.5798,177662.9571
2008-02-04 11:30:00,28.88,28.94,28.88,28.93,219395.86645469,10.5798,10.6018,10.5798,10.5981,219395.8665
2008-02-04 11:35:00,28.94,28.94,28.87,28.91,243110.7578166401,10.6018,10.6018,10.5761,10.5908,243110.7578
2008-02-04 11:40:00,28.92,28.94,28.9,28.93,184552.1992580816,10.5945,10.6018,10.5871,10.5981,184552.1993
2008-02-04 11:45:00,28.93,28.96,28.93,28.96,161234.76417594065,10.5981,10.6091,10.5981,10.6091,161234.7642
2008-02-04 11:50:00,28.95,28.97,28.95,28.96,193561.2082670906,10.6055,10.6128,10.6055,10.6091,193561.2083
2008-02-04 11:55:00,28.96,28.98,28.86,28.86,240461.04928457868,10.6091,10.6164,10.5725,10.5725,240461.0493
2008-02-04 12:00:00,28.86,28.86,28.76,28.82,289613.142554319,10.5725,10.5725,10.5358,10.5578,289613.1426
2008-02-04 12:05:00,28.82,28.85,28.79,28.83,196740.8585055644,10.5578,10.5688,10.5468,10.5615,196740.8585
2008-02-04 12:10:00,28.83,28.86,28.76,28.83,308956.01483836776,10.5615,10.5725,10.5358,10.5615,308956.0148
2008-02-04 12:15:00,28.82,28.88,28.82,28.87,115129.835718071,10.5578,10.5798,10.5578,10.5761,115129.8357
2008-02-04 12:20:00,28.87,28.89,28.86,28.87,146131.42554319024,10.5761,10.5835,10.5725,10.5761,146131.4255
2008-02-04 12:25:00,28.87,28.9,28.82,28.86,145468.99841017486,10.5761,10.5871,10.5578,10.5725,145468.9984
2008-02-04 12:30:00,28.86,28.9,28.86,28.89,188394.2766295708,10.5725,10.5871,10.5725,10.5835,188394.2766
2008-02-04 12:35:00,28.88,28.95,28.88,28.95,136989.93110757816,10.5798,10.6055,10.5798,10.6055,136989.9311
2008-02-04 12:40:00,28.95,28.97,28.95,28.97,161897.191308956,10.6055,10.6128,10.6055,10.6128,161897.1913
2008-02-04 12:45:00,28.96,28.98,28.92,28.92,272257.5516693164,10.6091,10.6164,10.5945,10.5945,272257.5517
2008-02-04 12:50:00,28.93,28.98,28.88,28.91,401165.871754107,10.5981,10.6164,10.5798,10.5908,401165.8718
2008-02-04 12:55:00,28.9,28.95,28.89,28.9,258081.61102278743,10.5871,10.6055,10.5835,10.5871,258081.611
2008-02-04 13:00:00,28.89,28.97,28.89,28.91,158055.11393746687,10.5835,10.6128,10.5835,10.5908,158055.1139
2008-02-04 13:05:00,28.92,28.92,28.77,28.85,452570.2172760996,10.5945,10.5945,10.5395,10.5688,452570.2173
2008-02-04 13:10:00,28.85,28.87,28.8,28.81,456677.26550079486,10.5688,10.5761,10.5505,10.5542,456677.2655
2008-02-04 13:15:00,28.81,28.86,28.76,28.86,353736.08903020667,10.5542,10.5725,10.5358,10.5725,353736.089
2008-02-04 13:20:00,28.86,28.86,28.8,28.86,156200.31796502383,10.5725,10.5725,10.5505,10.5725,156200.318
2008-02-04 13:25:00,28.86,28.86,28.78,28.8,328828.8288288288,10.5725,10.5725,10.5432,10.5505,328828.8288
2008-02-04 13:30:00,28.81,28.83,28.8,28.8,154080.55113937464,10.5542,10.5615,10.5505,10.5505,154080.5511
2008-02-04 13:35:00,28.8,28.85,28.78,28.79,253444.6210916799,10.5505,10.5688,10.5432,10.5468,253444.6211
2008-02-04 13:40:00,28.78,28.86,28.78,28.86,255696.8733439321,10.5432,10.5725,10.5432,10.5725,255696.8733
2008-02-04 13:45:00,28.85,28.87,28.83,28.83,173820.87970323264,10.5688,10.5761,10.5615,10.5615,173820.8797
2008-02-04 13:50:00,28.83,28.86,28.83,28.86,165076.84154742977,10.5615,10.5725,10.5615,10.5725,165076.8415
2008-02-04 13:55:00,28.86,28.91,28.86,28.91,131822.99947005828,10.5725,10.5908,10.5725,10.5908,131822.9995
2008-02-04 14:00:00,28.9,28.91,28.82,28.83,343402.2257551669,10.5871,10.5908,10.5578,10.5615,343402.2258
2008-02-04 14:05:00,28.83,28.85,28.83,28.85,209591.94488606253,10.5615,10.5688,10.5615,10.5688,209591.9449
2008-02-04 14:10:00,28.84,28.86,28.84,28.86,172231.05458399575,10.5652,10.5725,10.5652,10.5725,172231.0546
2008-02-04 14:15:00,28.86,28.92,28.86,28.92,270535.2411234764,10.5725,10.5945,10.5725,10.5945,270535.2411
2008-02-04 14:20:00,28.91,28.97,28.91,28.96,451112.8775834658,10.5908,10.6128,10.5908,10.6091,451112.8776
2008-02-04 14:25:00,28.96,28.98,28.96,28.97,298224.6952835188,10.6091,10.6164,10.6091,10.6128,298224.6953
2008-02-04 14:30:00,28.97,28.97,28.86,28.86,328298.8871224165,10.6128,10.6128,10.5725,10.5725,328298.8871
2008-02-04 14:35:00,28.86,28.86,28.77,28.78,290275.56968733435,10.5725,10.5725,10.5395,10.5432,290275.5697
2008-02-04 14:40:00,28.78,28.79,28.74,28.78,354663.48701642815,10.5432,10.5468,10.5285,10.5432,354663.487
2008-02-04 14:45:00,28.78,28.8,28.74,28.74,207472.1780604133,10.5432,10.5505,10.5285,10.5285,207472.1781
2008-02-04 14:50:00,28.74,28.79,28.74,28.79,264440.911499735,10.5285,10.5468,10.5285,10.5468,264440.9115
2008-02-04 14:55:00,28.78,28.85,28.73,28.84,569024.9072602013,10.5432,10.5688,10.5249,10.5652,569024.9073
2008-02-04 15:00:00,28.84,28.95,28.82,28.95,490196.0784313725,10.5652,10.6055,10.5578,10.6055,490196.0784
2008-02-04 15:05:00,28.95,28.96,28.9,28.94,317037.6258611552,10.6055,10.6091,10.5871,10.6018,317037.6259
2008-02-04 15:10:00,28.95,28.96,28.92,28.96,287890.83200847905,10.6055,10.6091,10.5945,10.6091,287890.832
2008-02-04 15:15:00,28.96,29.01,28.95,29.0,292527.8219395866,10.6091,10.6274,10.6055,10.6238,292527.8219
2008-02-04 15:20:00,29.01,29.01,28.91,28.94,806836.2480127185,10.6274,10.6274,10.5908,10.6018,806836.248
2008-02-04 15:25:00,28.93,28.95,28.9,28.93,413354.5310015898,10.5981,10.6055,10.5871,10.5981,413354.531
2008-02-04 15:30:00,28.92,28.95,28.86,28.86,416401.6958134605,10.5945,10.6055,10.5725,10.5725,416401.6958
2008-02-04 15:35:00,28.86,28.91,28.83,28.9,390699.5230524642,10.5725,10.5908,10.5615,10.5871,390699.5231
2008-02-04 15:40:00,28.9,28.98,28.89,28.91,575781.6640169581,10.5871,10.6164,10.5835,10.5908,575781.664
2008-02-04 15:45:00,28.91,28.95,28.88,28.89,587042.9252782194,10.5908,10.6055,10.5798,10.5835,587042.9253
2008-02-04 15:50:00,28.89,28.91,28.84,28.91,422628.51086380496,10.5835,10.5908,10.5652,10.5908,422628.5109
2008-02-04 15:55:00,28.92,28.92,28.76,28.83,960784.31372549,10.5945,10.5945,10.5358,10.5615,960784.3137
2008-02-05 09:30:00,28.62,28.65,28.42,28.64,739401.165871754,10.4846,10.4955,10.4113,10.4919,739401.1659
2008-02-05 09:35:00,28.64,28.7,28.31,28.34,1287890.832008479,10.4919,10.5139,10.371,10.382,1287890.832
2008-02-05 09:40:00,28.34,28.41,28.3,28.33,1027821.9395866452,10.382,10.4076,10.3673,10.3783,1027821.9396
2008-02-05 09:45:00,28.33,28.37,28.18,28.29,585055.6438791732,10.3783,10.393,10.3234,10.3637,585055.6439
2008-02-05 09:50:00,28.3,28.37,28.27,28.27,549019.6078431372,10.3673,10.393,10.3563,10.3563,549019.6078
2008-02-05 09:55:00,28.27,28.36,28.27,28.28,383810.2808691044,10.3563,10.3893,10.3563,10.36,383810.2809
2008-02-05 10:00:00,28.28,28.3,28.12,28.12,535771.0651828299,10.36,10.3673,10.3014,10.3014,535771.0652
2008-02-05 10:05:00,28.12,28.16,28.03,28.09,619369.3693693693,10.3014,10.316,10.2684,10.2904,619369.3694
2008-02-05 10:10:00,28.09,28.12,28.05,28.06,619766.8256491786,10.2904,10.3014,10.2757,10.2794,619766.8256
2008-02-05 10:15:00,28.05,28.06,27.95,27.97,841017.4880763115,10.2757,10.2794,10.2391,10.2464,841017.4881
2008-02-05 10:20:00,27.97,28.04,27.94,27.96,718335.9830418653,10.2464,10.2721,10.2355,10.2428,718335.983
2008-02-05 10:25:00,27.96,28.1,27.96,28.08,568494.965553789,10.2428,10.2941,10.2428,10.2867,568494.9656
2008-02-05 10:30:00,28.09,28.17,28.07,28.09,541732.9093799682,10.2904,10.3197,10.2831,10.2904,541732.9094
2008-02-05 10:35:00,28.09,28.12,28.03,28.05,707074.7217806041,10.2904,10.3014,10.2684,10.2757,707074.7218
2008-02-05 10:40:00,28.05,28.06,28.0,28.02,572072.0720720721,10.2757,10.2794,10.2574,10.2648,572072.0721
2008-02-05 10:45:00,28.02,28.06,27.97,27.97,441308.9560148383,10.2648,10.2794,10.2464,10.2464,441308.956
2008-02-05 10:50:00,27.97,28.04,27.89,27.9,683889.7721250661,10.2464,10.2721,10.2171,10.2208,683889.7721
2008-02-05 10:55:00,27.9,27.96,27.88,27.94,477080.0211976682,10.2208,10.2428,10.2135,10.2355,477080.0212
2008-02-05 11:00:00,27.94,27.96,27.89,27.95,269077.9014308426,10.2355,10.2428,10.2171,10.2391,269077.9014
2008-02-05 11:05:00,27.95,27.95,27.81,27.84,787758.3465818759,10.2391,10.2391,10.1878,10.1988,787758.3466
2008-02-05 11:10:00,27.84,27.93,27.82,27.86,407392.68680445146,10.1988,10.2318,10.1915,10.2061,407392.6868
2008-02-05 11:15:00,27.86,27.86,27.84,27.84,267090.62003179645,10.2061,10.2061,10.1988,10.1988,267090.62
2008-02-05 11:20:00,27.84,27.87,27.82,27.86,393481.7170111287,10.1988,10.2098,10.1915,10.2061,393481.717
2008-02-05 11:25:00,27.85,27.89,27.85,27.87,270932.6974032856,10.2025,10.2171,10.2025,10.2098,270932.6974
2008-02-05 11:30:00,27.87,27.97,27.81,27.93,413487.0164281928,10.2098,10.2464,10.1878,10.2318,413487.0164
2008-02-05 11:35:00,27.92,27.99,27.92,27.94,308691.0439851616,10.2281,10.2538,10.2281,10.2355,308691.044
2008-02-05 11:40:00,27.94,27.94,27.9,27.93,260598.83412824583,10.2355,10.2355,10.2208,10.2318,260598.8341
2008-02-05 11:45:00,27.92,27.98,27.9,27.94,318892.4218335983,10.2281,10.2501,10.2208,10.2355,318892.4218
2008-02-05 11:50:00,27.94,28.02,27.94,28.02,408452.5702172761,10.2355,10.2648,10.2355,10.2648,408452.5702
2008-02-05 11:55:00,28.02,28.15,28.01,28.11,434684.6846846847,10.2648,10.3124,10.2611,10.2977,434684.6847
2008-02-05 12:00:00,28.1,28.12,28.07,28.09,263645.9989401165,10.2941,10.3014,10.2831,10.2904,263645.9989
2008-02-05 12:05:00,28.08,28.09,28.04,28.04,266958.1346051934,10.2867,10.2904,10.2721,10.2721,266958.1346
2008-02-05 12:10:00,28.04,28.09,28.02,28.02,473502.9146793852,10.2721,10.2904,10.2648,10.2648,473502.9147
2008-02-05 12:15:00,28.02,28.06,27.94,28.01,461711.71171171166,10.2648,10.2794,10.2355,10.2611,461711.7117
2008-02-05 12:20:00,28.01,28.03,27.94,28.0,453100.1589825119,10.2611,10.2684,10.2355,10.2574,453100.159
2008-02-05 12:25:00,28.0,28.06,27.95,27.98,315977.7424483307,10.2574,10.2794,10.2391,10.2501,315977.7424
2008-02-05 12:30:00,27.99,28.02,27.98,28.0,191971.3831478537,10.2538,10.2648,10.2501,10.2574,191971.3831
2008-02-05 12:35:00,28.0,28.01,27.9,27.98,426205.6173820879,10.2574,10.2611,10.2208,10.2501,426205.6174
2008-02-05 12:40:00,27.98,28.03,27.96,28.02,131955.48489666136,10.2501,10.2684,10.2428,10.2648,131955.4849
2008-02-05 12:45:00,28.02,28.03,27.93,27.98,231849.4965553789,10.2648,10.2684,10.2318,10.2501,231849.4966
2008-02-05 12:50:00,27.97,28.03,27.95,28.0,219528.35188129303,10.2464,10.2684,10.2391,10.2574,219528.3519
2008-02-05 12:55:00,28.0,28.01,27.97,27.97,331743.5082140964,10.2574,10.2611,10.2464,10.2464,331743.5082
2008-02-05 13:00:00,27.97,28.05,27.97,27.99,241653.4181240064,10.2464,10.2757,10.2464,10.2538,241653.4181
2008-02-05 13:05:00,27.99,28.03,27.91,27.91,636195.0185479596,10.2538,10.2684,10.2245,10.2245,636195.0185
2008-02-05 13:10:00,27.92,27.94,27.87,27.94,409644.9390567037,10.2281,10.2355,10.2098,10.2355,409644.9391
2008-02-05 13:15:00,27.93,27.96,27.88,27.96,243905.67037625852,10.2318,10.2428,10.2135,10.2428,243905.6704
2008-02-05 13:20:00,27.95,28.0,27.9,27.97,174218.33598304185,10.2391,10.2574,10.2208,10.2464,174218.336
2008-02-05 13:25:00,27.97,28.0,27.93,27.95,204822.46952835185,10.2464,10.2574,10.2318,10.2391,204822.4695
2008-02-05 13:30:00,27.94,28.0,27.84,27.87,263778.4843667196,10.2355,10.2574,10.1988,10.2098,263778.4844
2008-02-05 13:35:00,27.87,27.87,27.75,27.84,432697.40328563855,10.2098,10.2098,10.1658,10.1988,432697.4033
2008-02-05 13:40:00,27.83,27.87,27.78,27.81,299284.5786963433,10.1952,10.2098,10.1768,10.1878,299284.5787
2008-02-05 13:45:00,27.81,27.9,27.77,27.88,515633.2803391626,10.1878,10.2208,10.1732,10.2135,515633.2803
2008-02-05 13:50:00,27.88,27.99,27.88,27.99,472045.5749867514,10.2135,10.2538,10.2135,10.2538,472045.575
2008-02-05 13:55:00,27.98,28.0,27.91,27.91,416931.6375198728,10.2501,10.2574,10.2245,10.2245,416931.6375
2008-02-05 14:00:00,27.91,27.93,27.84,27.85,889772.1250662426,10.2245,10.2318,10.1988,10.2025,889772.1251
2008-02-05 14:05:00,27.85,27.95,27.85,27.94,419978.8023317434,10.2025,10.2391,10.2025,10.2355,419978.8023
2008-02-05 14:10:00,27.94,27.97,27.89,27.93,380630.6306306306,10.2355,10.2464,10.2171,10.2318,380630.6306
2008-02-05 14:15:00,27.93,28.0,27.93,27.97,410042.39533651294,10.2318,10.2574,10.2318,10.2464,410042.3953
2008-02-05 14:20:00,27.97,28.0,27.93,28.0,214626.3910969793,10.2464,10.2574,10.2318,10.2574,214626.3911
2008-02-05 14:25:00,28.0,28.03,27.95,28.02,420508.74403815577,10.2574,10.2684,10.2391,10.2648,420508.744
2008-02-05 14:30:00,28.03,28.03,27.99,28.0,371356.6507684154,10.2684,10.2684,10.2538,10.2574,371356.6508
2008-02-05 14:35:00,28.0,28.06,28.0,28.04,413354.5310015898,10.2574,10.2794,10.2574,10.2721,413354.531
2008-02-05 14:40:00,28.04,28.07,28.01,28.03,294912.559618442,10.2721,10.2831,10.2611,10.2684,294912.5596
2008-02-05 14:45:00,28.03,28.04,27.95,27.97,272787.49337572866,10.2684,10.2721,10.2391,10.2464,272787.4934
2008-02-05 14:50:00,27.97,27.98,27.9,27.94,318362.480127186,10.2464,10.2501,10.2208,10.2355,318362.4801
2008-02-05 14:55:00,27.94,27.97,27.91,27.94,277954.4250132485,10.2355,10.2464,10.2245,10.2355,277954.425
2008-02-05 15:00:00,27.93,27.94,27.89,27.89,314387.9173290938,10.2318,10.2355,10.2171,10.2171,314387.9173
2008-02-05 15:05:00,27.9,27.9,27.84,27.84,395733.969263381,10.2208,10.2208,10.1988,10.1988,395733.9693
2008-02-05 15:10:00,27.84,27.9,27.81,27.9,525039.7456279809,10.1988,10.2208,10.1878,10.2208,525039.7456
2008-02-05 15:15:00,27.89,27.96,27.89,27.93,503312.1356650768,10.2171,10.2428,10.2171,10.2318,503312.1357
2008-02-05 15:20:00,27.93,27.96,27.87,27.89,468600.9538950715,10.2318,10.2428,10.2098,10.2171,468600.9539
2008-02-05 15:25:00,27.9,27.94,27.83,27.94,565977.7424483306,10.2208,10.2355,10.1952,10.2355,565977.7424
2008-02-05 15:30:00,27.94,27.98,27.9,27.94,564520.4027556968,10.2355,10.2501,10.2208,10.2355,564520.4028
2008-02-05 15:35:00,27.93,28.03,27.93,27.95,920508.7440381558,10.2318,10.2684,10.2318,10.2391,920508.744
2008-02-05 15:40:00,27.95,27.95,27.81,27.84,1250927.3979862214,10.2391,10.2391,10.1878,10.1988,1250927.398
2008-02-05 15:45:00,27.85,27.87,27.76,27.77,1284711.1817700053,10.2025,10.2098,10.1695,10.1732,1284711.1818
2008-02-05 15:50:00,27.77,27.81,27.73,27.75,1347641.759406465,10.1732,10.1878,10.1585,10.1658,1347641.7594
2008-02-05 15:55:00,27.75,27.75,27.66,27.73,1770270.27027027,10.1658,10.1658,10.1329,10.1585,1770270.2703
2008-02-06 09:30:00,27.97,28.02,27.85,27.89,730922.0985691573,10.2464,10.2648,10.2025,10.2171,730922.0986
2008-02-06 09:35:00,27.89,27.97,27.88,27.9,588367.7795442501,10.2171,10.2464,10.2135,10.2208,588367.7795
2008-02-06 09:40:00,27.9,27.92,27.81,27.86,351218.86592474824,10.2208,10.2281,10.1878,10.2061,351218.8659
2008-02-06 09:45:00,27.86,27.91,27.81,27.83,823794.3826179119,10.2061,10.2245,10.1878,10.1952,823794.3826
2008-02-06 09:50:00,27.83,27.85,27.72,27.74,617514.5733969263,10.1952,10.2025,10.1549,10.1622,617514.5734
2008-02-06 09:55:00,27.75,27.94,27.69,27.93,724827.768945416,10.1658,10.2355,10.1439,10.2318,724827.7689
2008-02-06 10:00:00,27.93,27.98,27.87,27.97,760598.8341282458,10.2318,10.2501,10.2098,10.2464,760598.8341
2008-02-06 10:05:00,27.97,27.97,27.86,27.91,480392.15686274506,10.2464,10.2464,10.2061,10.2245,480392.1569
2008-02-06 10:10:00,27.91,27.95,27.78,27.82,692103.8685744568,10.2245,10.2391,10.1768,10.1915,692103.8686
2008-02-06 10:15:00,27.82,27.94,27.81,27.91,456942.236354001,10.1915,10.2355,10.1878,10.2245,456942.2364
2008-02-06 10:20:00,27.91,27.93,27.87,27.89,337970.32326444087,10.2245,10.2318,10.2098,10.2171,337970.3233
2008-02-06 10:25:00,27.89,27.93,27.84,27.85,265235.82405935344,10.2171,10.2318,10.1988,10.2025,265235.8241
2008-02-06 10:30:00,27.84,27.93,27.84,27.87,329093.79968203494,10.1988,10.2318,10.1988,10.2098,329093.7997
2008-02-06 10:35:00,27.87,27.94,27.84,27.91,309883.4128245893,10.2098,10.2355,10.1988,10.2245,309883.4128
2008-02-06 10:40:00,27.91,27.97,27.9,27.97,425543.19024907256,10.2245,10.2464,10.2208,10.2464,425543.1902
2008-02-06 10:45:00,27.97,27.98,27.91,27.93,364599.8940116587,10.2464,10.2501,10.2245,10.2318,364599.894
2008-02-06 10:50:00,27.93,27.94,27.87,27.87,394674.0858505564,10.2318,10.2355,10.2098,10.2098,394674.0859
2008-02-06 10:55:00,27.87,27.94,27.86,27.94,359830.41865394806,10.2098,10.2355,10.2061,10.2355,359830.4187
2008-02-06 11:00:00,27.93,27.94,27.89,27.9,1097111.8177000529,10.2318,10.2355,10.2171,10.2208,1097111.8177
2008-02-06 11:05:00,27.9,27.94,27.86,27.88,264970.8532061473,10.2208,10.2355,10.2061,10.2135,264970.8532
2008-02-06 11:10:00,27.87,27.92,27.87,27.91,202702.7027027027,10.2098,10.2281,10.2098,10.2245,202702.7027
2008-02-06 11:15:00,27.92,27.94,27.85,27.87,291467.938526762,10.2281,10.2355,10.2025,10.2098,291467.9385
2008-02-06 11:20:00,27.87,27.93,27.87,27.93,206544.78007419183,10.2098,10.2318,10.2098,10.2318,206544.7801
2008-02-06 11:25:00,27.93,27.94,27.87,27.88,301536.83094859566,10.2318,10.2355,10.2098,10.2135,301536.8309
2008-02-06 11:30:00,27.88,27.89,27.85,27.87,428590.3550609433,10.2135,10.2171,10.2025,10.2098,428590.3551
2008-02-06 11:35:00,27.86,27.87,27.85,27.85,155670.37625861153,10.2061,10.2098,10.2025,10.2025,155670.3763
2008-02-06 11:40:00,27.85,27.9,27.84,27.9,117647.0588235294,10.2025,10.2208,10.1988,10.2208,117647.0588
2008-02-06 11:45:00,27.89,27.9,27.85,27.85,160174.88076311603,10.2171,10.2208,10.2025,10.2025,160174.8808
2008-02-06 11:50:00,27.85,27.86,27.81,27.85,484764.1759406465,10.2025,10.2061,10.1878,10.2025,484764.1759
2008-02-06 11:55:00,27.85,27.87,27.84,27.85,146926.3381028087,10.2025,10.2098,10.1988,10.2025,146926.3381
2008-02-06 12:00:00,27.87,27.89,27.84,27.85,146661.36724960254,10.2098,10.2171,10.1988,10.2025,146661.3672
2008-02-06 12:05:00,27.85,27.89,27.85,27.88,132087.97032326442,10.2025,10.2171,10.2025,10.2135,132087.9703
2008-02-06 12:10:00,27.87,27.88,27.85,27.86,115129.835718071,10.2098,10.2135,10.2025,10.2061,115129.8357
2008-02-06 12:15:00,27.86,27.86,27.84,27.84,137122.41653418122,10.2061,10.2061,10.1988,10.1988,137122.4165
2008-02-06 12:20:00,27.84,27.84,27.82,27.83,133677.79544250132,10.1988,10.1988,10.1915,10.1952,133677.7954
2008-02-06 12:25:00,27.82,27.83,27.81,27.81,162427.1330153683,10.1915,10.1952,10.1878,10.1878,162427.133
2008-02-06 12:30:00,27.81,27.9,27.81,27.87,338102.808691044,10.1878,10.2208,10.1878,10.2098,338102.8087
2008-02-06 12:35:00,27.86,27.87,27.85,27.87,108240.59353471117,10.2061,10.2098,10.2025,10.2098,108240.5935
2008-02-06 12:40:00,27.87,27.87,27.81,27.82,98304.18653948064,10.2098,10.2098,10.1878,10.1915,98304.1865
2008-02-06 12:45:00,27.81,27.82,27.75,27.75,219395.86645469,10.1878,10.1915,10.1658,10.1658,219395.8665
2008-02-06 12:50:00,27.75,27.81,27.74,27.8,181902.49072602013,10.1658,10.1878,10.1622,10.1842,181902.4907
2008-02-06 12:55:00,27.8,27.81,27.75,27.76,434817.1701112877,10.1842,10.1878,10.1658,10.1695,434817.1701
2008-02-06 13:00:00,27.77,27.8,27.77,27.8,99231.58452570216,10.1732,10.1842,10.1732,10.1842,99231.5845
2008-02-06 13:05:00,27.79,27.84,27.78,27.81,243773.18494965552,10.1805,10.1988,10.1768,10.1878,243773.1849
2008-02-06 13:10:00,27.81,27.84,27.78,27.79,272655.00794912555,10.1878,10.1988,10.1768,10.1805,272655.0079
2008-02-06 13:15:00,27.79,27.85,27.79,27.84,242713.30153683093,10.1805,10.2025,10.1805,10.1988,242713.3015
2008-02-06 13:20:00,27.85,27.85,27.81,27.82,125861.15527291996,10.2025,10.2025,10.1878,10.1915,125861.1553
2008-02-06 13:25:00,27.82,27.84,27.81,27.83,88367.77954425012,10.1915,10.1988,10.1878,10.1952,88367.7795
2008-02-06 13:30:00,27.84,27.85,27.81,27.84,319024.90726020135,10.1988,10.2025,10.1878,10.1988,319024.9073
2008-02-06 13:35:00,27.84,27.86,27.76,27.77,278351.88129305776,10.1988,10.2061,10.1695,10.1732,278351.8813
2008-02-06 13:40:00,27.76,27.78,27.76,27.78,131293.05776364598,10.1695,10.1768,10.1695,10.1768,131293.0578
2008-02-06 13:45:00,27.78,27.79,27.78,27.79,93667.19660837308,10.1768,10.1805,10.1768,10.1805,93667.1966
2008-02-06 13:50:00,27.79,27.81,27.78,27.79,198463.16905140431,10.1805,10.1878,10.1768,10.1805,198463.1691
2008-02-06 13:55:00,27.79,27.81,27.74,27.74,325516.693163752,10.1805,10.1878,10.1622,10.1622,325516.6932
2008-02-06 14:00:00,27.74,27.79,27.72,27.79,235824.0593534711,10.1622,10.1805,10.1549,10.1805,235824.0594
2008-02-06 14:05:00,27.79,27.83,27.78,27.81,171303.65659777424,10.1805,10.1952,10.1768,10.1878,171303.6566
2008-02-06 14:10:00,27.81,27.81,27.63,27.65,281928.9878113407,10.1878,10.1878,10.1219,10.1292,281928.9878
2008-02-06 14:15:00,27.64,27.73,27.64,27.65,373211.4467408585,10.1255,10.1585,10.1255,10.1292,373211.4467
2008-02-06 14:20:00,27.65,27.66,27.58,27.64,266560.67832538416,10.1292,10.1329,10.1036,10.1255,266560.6783
2008-02-06 14:25:00,27.63,27.73,27.63,27.69,266958.1346051934,10.1219,10.1585,10.1219,10.1439,266958.1346
2008-02-06 14:30:00,27.69,27.74,27.66,27.7,206412.2946475888,10.1439,10.1622,10.1329,10.1475,206412.2946
2008-02-06 14:35:00,27.7,27.81,27.7,27.81,188261.79120296767,10.1475,10.1878,10.1475,10.1878,188261.7912
2008-02-06 14:40:00,27.81,27.83,27.81,27.82,237943.82617912028,10.1878,10.1952,10.1878,10.1915,237943.8262
2008-02-06 14:45:00,27.82,27.83,27.78,27.79,391626.9210386857,10.1915,10.1952,10.1768,10.1805,391626.921
2008-02-06 14:50:00,27.78,27.78,27.7,27.72,174615.79226285106,10.1768,10.1768,10.1475,10.1549,174615.7923
2008-02-06 14:55:00,27.72,27.78,27.72,27.74,291732.9093799682,10.1549,10.1768,10.1549,10.1622,291732.9094
2008-02-06 15:00:00,27.74,27.77,27.72,27.75,357313.19554848963,10.1622,10.1732,10.1549,10.1658,357313.1955
2008-02-06 15:05:00,27.75,27.77,27.73,27.73,338632.7503974562,10.1658,10.1732,10.1585,10.1585,338632.7504
2008-02-06 15:10:00,27.74,27.74,27.63,27.64,337307.8961314255,10.1622,10.1622,10.1219,10.1255,337307.8961
2008-02-06 15:15:00,27.64,27.64,27.55,27.63,704689.9841017488,10.1255,10.1255,10.0926,10.1219,704689.9841
2008-02-06 15:20:00,27.63,27.63,27.56,27.58,431770.005299417,10.1219,10.1219,10.0962,10.1036,431770.0053
2008-02-06 15:25:00,27.58,27.66,27.57,27.63,1031001.5898251192,10.1036,10.1329,10.0999,10.1219,1031001.5898
2008-02-06 15:30:00,27.63,27.63,27.57,27.58,337175.41070482245,10.1219,10.1219,10.0999,10.1036,337175.4107
2008-02-06 15:35:00,27.57,27.6,27.52,27.55,526894.5416004239,10.0999,10.1109,10.0816,10.0926,526894.5416
2008-02-06 15:40:00,27.56,27.57,27.5,27.51,481717.0111287758,10.0962,10.0999,10.0743,10.0779,481717.0111
2008-02-06 15:45:00,27.51,27.54,27.48,27.5,820747.2178060412,10.0779,10.0889,10.0669,10.0743,820747.2178
2008-02-06 15:50:00,27.5,27.52,27.46,27.47,982776.8945416004,10.0743,10.0816,10.0596,10.0633,982776.8945
2008-02-06 15:55:00,27.48,27.5,27.41,27.47,1355590.8850026496,10.0669,10.0743,10.0413,10.0633,1355590.885
2008-02-07 09:30:00,27.32,27.54,27.32,27.48,1689984.1017488076,10.0083,10.0889,10.0083,10.0669,1689984.1017
2008-02-07 09:35:00,27.48,27.53,27.43,27.5,545707.4721780603,10.0669,10.0853,10.0486,10.0743,545707.4722
2008-02-07 09:40:00,27.5,27.53,27.47,27.53,748012.7186009538,10.0743,10.0853,10.0633,10.0853,748012.7186
2008-02-07 09:45:00,27.53,27.53,27.44,27.47,641229.4647588765,10.0853,10.0853,10.0523,10.0633,641229.4648
2008-02-07 09:50:00,27.47,27.49,27.17,27.32,773847.3767885532,10.0633,10.0706,9.9534,10.0083,773847.3768
2008-02-07 09:55:00,27.32,27.49,27.32,27.41,483439.3216746157,10.0083,10.0706,10.0083,10.0413,483439.3217
2008-02-07 10:00:00,27.41,27.57,27.39,27.56,768680.4451510333,10.0413,10.0999,10.034,10.0962,768680.4452
2008-02-07 10:05:00,27.56,27.6,27.48,27.53,831213.5665076841,10.0962,10.1109,10.0669,10.0853,831213.5665
2008-02-07 10:10:00,27.52,27.55,27.47,27.53,527027.027027027,10.0816,10.0926,10.0633,10.0853,527027.027
2008-02-07 10:15:00,27.52,27.56,27.45,27.5,564255.4319024907,10.0816,10.0962,10.0559,10.0743,564255.4319
2008-02-07 10:20:00,27.51,27.55,27.42,27.5,377186.0095389507,10.0779,10.0926,10.045,10.0743,377186.0095
2008-02-07 10:25:00,27.5,27.55,27.5,27.5,404610.4928457869,10.0743,10.0926,10.0743,10.0743,404610.4928
2008-02-07 10:30:00,27.51,27.56,27.44,27.54,595919.4488606253,10.0779,10.0962,10.0523,10.0889,595919.4489
2008-02-07 10:35:00,27.54,27.55,27.44,27.47,248410.17488076308,10.0889,10.0926,10.0523,10.0633,248410.1749
2008-02-07 10:40:00,27.47,27.49,27.39,27.47,381822.9994700583,10.0633,10.0706,10.034,10.0633,381822.9995
2008-02-07 10:45:00,27.47,27.51,27.42,27.51,341944.88606253307,10.0633,10.0779,10.045,10.0779,341944.8861
2008-02-07 10:50:00,27.51,27.55,27.5,27.55,362215.15633280337,10.0779,10.0926,10.0743,10.0926,362215.1563
2008-02-07 10:55:00,27.55,27.55,27.51,27.55,302861.6852146264,10.0926,10.0926,10.0779,10.0926,302861.6852
2008-02-07 11:00:00,27.55,27.63,27.54,27.57,480392.15686274506,10.0926,10.1219,10.0889,10.0999,480392.1569
2008-02-07 11:05:00,27.57,27.58,27.47,27.48,352278.74933757284,10.0999,10.1036,10.0633,10.0669,352278.7493
2008-02-07 11:10:00,27.48,27.53,27.47,27.52,243905.67037625852,10.0669,10.0853,10.0633,10.0816,243905.6704
2008-02-07 11:15:00,27.53,27.56,27.52,27.55,234764.1759406465,10.0853,10.0962,10.0816,10.0926,234764.1759
2008-02-07 11:20:00,27.55,27.63,27.55,27.62,474827.768945416,10.0926,10.1219,10.0926,10.1182,474827.7689
2008-02-07 11:25:00,27.61,27.63,27.5,27.54,272390.0370959194,10.1146,10.1219,10.0743,10.0889,272390.0371
2008-02-07 11:30:00,27.54,27.6,27.49,27.5,304583.9957604663,10.0889,10.1109,10.0706,10.0743,304583.9958
2008-02-07 11:35:00,27.5,27.51,27.37,27.42,393084.2607313196,10.0743,10.0779,10.0266,10.045,393084.2607
2008-02-07 11:40:00,27.42,27.47,27.36,27.44,364069.9523052464,10.045,10.0633,10.023,10.0523,364069.9523
2008-02-07 11:45:00,27.44,27.5,27.44,27.5,382220.4557498675,10.0523,10.0743,10.0523,10.0743,382220.4557
2008-02-07 11:50:00,27.49,27.5,27.47,27.5,257419.1838897721,10.0706,10.0743,10.0633,10.0743,257419.1839
2008-02-07 11:55:00,27.5,27.54,27.48,27.5,229597.24430312664,10.0743,10.0889,10.0669,10.0743,229597.2443
2008-02-07 12:00:00,27.5,27.59,27.47,27.5,493508.2140964494,10.0743,10.1072,10.0633,10.0743,493508.2141
2008-02-07 12:05:00,27.5,27.51,27.48,27.51,188129.30577636452,10.0743,10.0779,10.0669,10.0779,188129.3058
2008-02-07 12:10:00,27.5,27.52,27.49,27.49,221515.6332803392,10.0743,10.0816,10.0706,10.0706,221515.6333
2008-02-07 12:15:00,27.49,27.5,27.48,27.5,206942.23635400104,10.0706,10.0743,10.0669,10.0743,206942.2364
2008-02-07 12:20:00,27.5,27.51,27.5,27.5,117647.0588235294,10.0743,10.0779,10.0743,10.0743,117647.0588
2008-02-07 12:25:00,27.5,27.54,27.5,27.53,187864.33492315843,10.0743,10.0889,10.0743,10.0853,187864.3349
2008-02-07 12:30:00,27.54,27.58,27.53,27.57,599231.5845257022,10.0889,10.1036,10.0853,10.0999,599231.5845
2008-02-07 12:35:00,27.58,27.63,27.57,27.63,387387.38738738734,10.1036,10.1219,10.0999,10.1219,387387.3874
2008-02-07 12:40:00,27.63,27.63,27.57,27.62,241918.38897721248,10.1219,10.1219,10.0999,10.1182,241918.389
2008-02-07 12:45:00,27.62,27.67,27.62,27.66,303921.56862745096,10.1182,10.1365,10.1182,10.1329,303921.5686
2008-02-07 12:50:00,27.66,27.75,27.64,27.75,287360.89030206675,10.1329,10.1658,10.1255,10.1658,287360.8903
2008-02-07 12:55:00,27.75,27.78,27.75,27.77,565845.2570217275,10.1658,10.1768,10.1658,10.1732,565845.257
2008-02-07 13:00:00,27.77,27.78,27.69,27.72,403285.6385797562,10.1732,10.1768,10.1439,10.1549,403285.6386
2008-02-07 13:05:00,27.72,27.72,27.6,27.6,393349.23158452567,10.1549,10.1549,10.1109,10.1109,393349.2316
2008-02-07 13:10:00,27.6,27.61,27.52,27.6,238738.7387387388,10.1109,10.1146,10.0816,10.1109,238738.7387
2008-02-07 13:15:00,27.6,27.6,27.53,27.58,187864.33492315843,10.1109,10.1109,10.0853,10.1036,187864.3349
2008-02-07 13:20:00,27.57,27.66,27.57,27.6,166666.66666666666,10.0999,10.1329,10.0999,10.1109,166666.6667
2008-02-07 13:25:00,27.61,27.7,27.6,27.66,363142.5543190249,10.1146,10.1475,10.1109,10.1329,363142.5543
2008-02-07 13:30:00,27.66,27.71,27.61,27.67,201775.3047164812,10.1329,10.1512,10.1146,10.1365,201775.3047
2008-02-07 13:35:00,27.67,27.7,27.65,27.7,133147.85373608902,10.1365,10.1475,10.1292,10.1475,133147.8537
2008-02-07 13:40:00,27.69,27.8,27.69,27.77,158982.51192368838,10.1439,10.1842,10.1439,10.1732,158982.5119
2008-02-07 13:45:00,27.77,27.78,27.72,27.72,215288.81822999468,10.1732,10.1768,10.1549,10.1549,215288.8182
2008-02-07 13:50:00,27.72,27.78,27.72,27.78,167461.5792262851,10.1549,10.1768,10.1549,10.1768,167461.5792
2008-02-07 13:55:00,27.77,27.93,27.75,27.92,604928.4578696343,10.1732,10.2318,10.1658,10.2281,604928.4579
2008-02-07 14:00:00,27.92,27.93,27.81,27.89,818627.450980392,10.2281,10.2318,10.1878,10.2171,818627.451
2008-02-07 14:05:00,27.9,28.03,27.89,27.95,650503.4446210916,10.2208,10.2684,10.2171,10.2391,650503.4446
2008-02-07 14:10:00,27.95,27.97,27.81,27.84,364467.4085850556,10.2391,10.2464,10.1878,10.1988,364467.4086
2008-02-07 14:15:00,27.84,27.89,27.74,27.87,284976.15262321144,10.1988,10.2171,10.1622,10.2098,284976.1526
2008-02-07 14:20:00,27.87,27.94,27.8,27.9,413354.5310015898,10.2098,10.2355,10.1842,10.2208,413354.531
2008-02-07 14:25:00,27.89,27.96,27.87,27.91,513778.4843667196,10.2171,10.2428,10.2098,10.2245,513778.4844
2008-02-07 14:30:00,27.91,27.93,27.78,27.78,504372.0190779014,10.2245,10.2318,10.1768,10.1768,504372.0191
2008-02-07 14:35:00,27.78,27.85,27.69,27.73,458929.5177530471,10.1768,10.2025,10.1439,10.1585,458929.5178
2008-02-07 14:40:00,27.73,27.78,27.68,27.68,423555.9088500264,10.1585,10.1768,10.1402,10.1402,423555.9089
2008-02-07 14:45:00,27.69,27.74,27.63,27.73,379835.7180710122,10.1439,10.1622,10.1219,10.1585,379835.7181
2008-02-07 14:50:00,27.72,27.8,27.68,27.8,429385.2676205617,10.1549,10.1842,10.1402,10.1842,429385.2676
2008-02-07 14:55:00,27.79,27.86,27.75,27.78,462506.6242713301,10.1805,10.2061,10.1658,10.1768,462506.6243
2008-02-07 15:00:00,27.78,27.81,27.65,27.76,447535.7710651828,10.1768,10.1878,10.1292,10.1695,447535.7711
2008-02-07 15:05:00,27.76,27.76,27.6,27.6,592077.3714891361,10.1695,10.1695,10.1109,10.1109,592077.3715
2008-02-07 15:10:00,27.6,27.75,27.55,27.71,578828.8288288288,10.1109,10.1658,10.0926,10.1512,578828.8288
2008-02-07 15:15:00,27.71,27.82,27.71,27.78,450847.90673025965,10.1512,10.1915,10.1512,10.1768,450847.9067
2008-02-07 15:20:00,27.78,27.86,27.78,27.82,505166.9316375199,10.1768,10.2061,10.1768,10.1915,505166.9316
2008-02-07 15:25:00,27.81,27.97,27.79,27.82,547562.2681505034,10.1878,10.2464,10.1805,10.1915,547562.2682
2008-02-07 15:30:00,27.82,27.94,27.81,27.93,553656.5977742447,10.1915,10.2355,10.1878,10.2318,553656.5978
2008-02-07 15:35:00,27.93,27.97,27.84,27.9,645468.9984101749,10.2318,10.2464,10.1988,10.2208,645468.9984
2008-02-07 15:40:00,27.91,27.98,27.82,27.83,850026.4970853205,10.2245,10.2501,10.1915,10.1952,850026.4971
2008-02-07 15:45:00,27.83,27.9,27.81,27.87,772125.0662427132,10.1952,10.2208,10.1878,10.2098,772125.0662
2008-02-07 15:50:00,27.87,27.95,27.82,27.92,645733.969263381,10.2098,10.2391,10.1915,10.2281,645733.9693
2008-02-07 15:55:00,27.92,27.97,27.89,27.94,724165.3418124006,10.2281,10.2464,10.2171,10.2355,724165.3418
2008-02-08 09:30:00,27.83,27.93,27.7,27.78,554716.4811870693,10.1952,10.2318,10.1475,10.1768,554716.4812
2008-02-08 09:35:00,27.78,27.86,27.69,27.82,479332.27344992047,10.1768,10.2061,10.1439,10.1915,479332.2734
2008-02-08 09:40:00,27.81,27.84,27.7,27.81,360360.3603603604,10.1878,10.1988,10.1475,10.1878,360360.3604
2008-02-08 09:45:00,27.81,27.85,27.69,27.77,374668.78643349226,10.1878,10.2025,10.1439,10.1732,374668.7864
2008-02-08 09:50:00,27.78,27.83,27.72,27.83,528351.8812930577,10.1768,10.1952,10.1549,10.1952,528351.8813
2008-02-08 09:55:00,27.83,27.9,27.8,27.87,302199.258081611,10.1952,10.2208,10.1842,10.2098,302199.2581
2008-02-08 10:00:00,27.87,27.87,27.71,27.82,466878.6433492316,10.2098,10.2098,10.1512,10.1915,466878.6433
2008-02-08 10:05:00,27.81,27.87,27.72,27.75,311605.72337042924,10.1878,10.2098,10.1549,10.1658,311605.7234
2008-02-08 10:10:00,27.75,27.76,27.66,27.66,319024.90726020135,10.1658,10.1695,10.1329,10.1329,319024.9073
2008-02-08 10:15:00,27.67,27.69,27.63,27.64,425013.24854266027,10.1365,10.1439,10.1219,10.1255,425013.2485
2008-02-08 10:20:00,27.63,27.73,27.63,27.67,423290.9379968203,10.1219,10.1585,10.1219,10.1365,423290.938
2008-02-08 10:25:00,27.67,27.68,27.62,27.63,358770.53524112346,10.1365,10.1402,10.1182,10.1219,358770.5352
2008-02-08 10:30:00,27.63,27.63,27.46,27.46,492315.84525702166,10.1219,10.1219,10.0596,10.0596,492315.8453
2008-02-08 10:35:00,27.46,27.49,27.39,27.46,646528.8818229995,10.0596,10.0706,10.034,10.0596,646528.8818
2008-02-08 10:40:00,27.46,27.49,27.44,27.46,563725.4901960784,10.0596,10.0706,10.0523,10.0596,563725.4902
2008-02-08 10:45:00,27.45,27.54,27.45,27.54,587705.3524112348,10.0559,10.0889,10.0559,10.0889,587705.3524
2008-02-08 10:50:00,27.54,27.57,27.47,27.5,371886.5924748277,10.0889,10.0999,10.0633,10.0743,371886.5925
2008-02-08 10:55:00,27.5,27.57,27.47,27.47,577371.4891361949,10.0743,10.0999,10.0633,10.0633,577371.4891
2008-02-08 11:00:00,27.48,27.52,27.44,27.45,276232.11446740857,10.0669,10.0816,10.0523,10.0559,276232.1145
2008-02-08 11:05:00,27.46,27.58,27.46,27.55,428722.8404875464,10.0596,10.1036,10.0596,10.0926,428722.8405
2008-02-08 11:10:00,27.56,27.62,27.51,27.53,424350.8214096449,10.0962,10.1182,10.0779,10.0853,424350.8214
2008-02-08 11:15:00,27.53,27.63,27.53,27.62,430842.60731319553,10.0853,10.1219,10.0853,10.1182,430842.6073
2008-02-08 11:20:00,27.62,27.63,27.6,27.62,358903.0206677265,10.1182,10.1219,10.1109,10.1182,358903.0207
2008-02-08 11:25:00,27.63,27.66,27.61,27.63,373343.9321674616,10.1219,10.1329,10.1146,10.1219,373343.9322
2008-02-08 11:30:00,27.63,27.69,27.63,27.69,247085.3206147324,10.1219,10.1439,10.1219,10.1439,247085.3206
2008-02-08 11:35:00,27.68,27.71,27.68,27.7,246290.40805511392,10.1402,10.1512,10.1402,10.1475,246290.4081
2008-02-08 11:40:00,27.7,27.72,27.69,27.7,269475.3577106518,10.1475,10.1549,10.1439,10.1475,269475.3577
2008-02-08 11:45:00,27.7,27.71,27.59,27.6,363540.0105988341,10.1475,10.1512,10.1072,10.1109,363540.0106
2008-02-08 11:50:00,27.6,27.66,27.55,27.64,304451.51033386326,10.1109,10.1329,10.0926,10.1255,304451.5103
2008-02-08 11:55:00,27.64,27.68,27.59,27.63,300741.9183889772,10.1255,10.1402,10.1072,10.1219,300741.9184
2008-02-08 12:00:00,27.63,27.63,27.59,27.62,225490.19607843136,10.1219,10.1219,10.1072,10.1182,225490.1961
2008-02-08 12:05:00,27.62,27.65,27.6,27.61,265765.76576576574,10.1182,10.1292,10.1109,10.1146,265765.7658
2008-02-08 12:10:00,27.61,27.63,27.58,27.6,124801.27186009538,10.1146,10.1219,10.1036,10.1109,124801.2719
2008-02-08 12:15:00,27.6,27.63,27.59,27.63,266295.70747217804,10.1109,10.1219,10.1072,10.1219,266295.7075
2008-02-08 12:20:00,27.63,27.65,27.56,27.63,329358.7705352411,10.1219,10.1292,10.0962,10.1219,329358.7705
2008-02-08 12:25:00,27.63,27.66,27.59,27.64,170906.200317965,10.1219,10.1329,10.1072,10.1255,170906.2003
2008-02-08 12:30:00,27.65,27.66,27.63,27.63,299417.06412294647,10.1292,10.1329,10.1219,10.1219,299417.0641
2008-02-08 12:35:00,27.63,27.64,27.61,27.63,124933.75728669846,10.1219,10.1255,10.1146,10.1219,124933.7573
2008-02-08 12:40:00,27.63,27.66,27.6,27.63,179252.78219395864,10.1219,10.1329,10.1109,10.1219,179252.7822
2008-02-08 12:45:00,27.63,27.65,27.54,27.59,352146.2639109698,10.1219,10.1292,10.0889,10.1072,352146.2639
2008-02-08 12:50:00,27.58,27.65,27.54,27.57,405802.86168521456,10.1036,10.1292,10.0889,10.0999,405802.8617
2008-02-08 12:55:00,27.56,27.6,27.56,27.6,160174.88076311603,10.0962,10.1109,10.0962,10.1109,160174.8808
2008-02-08 13:00:00,27.61,27.61,27.57,27.59,296767.355590885,10.1146,10.1146,10.0999,10.1072,296767.3556
2008-02-08 13:05:00,27.59,27.61,27.57,27.61,215951.24536301004,10.1072,10.1146,10.0999,10.1146,215951.2454
2008-02-08 13:10:00,27.6,27.61,27.49,27.5,313063.063063063,10.1109,10.1146,10.0706,10.0743,313063.0631
2008-02-08 13:15:00,27.5,27.5,27.4,27.4,417196.6083730789,10.0743,10.0743,10.0376,10.0376,417196.6084
2008-02-08 13:20:00,27.4,27.43,27.37,27.41,560280.8691043984,10.0376,10.0486,10.0266,10.0413,560280.8691
2008-02-08 13:25:00,27.41,27.44,27.38,27.42,336910.4398516163,10.0413,10.0523,10.0303,10.045,336910.4399
2008-02-08 13:30:00,27.42,27.42,27.32,27.32,413354.5310015898,10.045,10.045,10.0083,10.0083,413354.531
2008-02-08 13:35:00,27.32,27.34,27.31,27.33,298754.63698993105,10.0083,10.0156,10.0047,10.012,298754.637
2008-02-08 13:40:00,27.34,27.35,27.24,27.33,516958.1346051934,10.0156,10.0193,9.979,10.012,516958.1346
2008-02-08 13:45:00,27.32,27.39,27.32,27.38,315182.8298887122,10.0083,10.034,10.0083,10.0303,315182.8299
2008-02-08 13:50:00,27.38,27.47,27.38,27.42,438791.73290937993,10.0303,10.0633,10.0303,10.045,438791.7329
2008-02-08 13:55:00,27.42,27.42,27.37,27.38,486354.0010598834,10.045,10.045,10.0266,10.0303,486354.0011
2008-02-08 14:00:00,27.38,27.41,27.26,27.27,522390.0370959194,10.0303,10.0413,9.9863,9.99,522390.0371
2008-02-08 14:05:00,27.27,27.35,27.27,27.31,356650.7684154743,9.99,10.0193,9.99,10.0047,356650.7684
2008-02-08 14:10:00,27.31,27.32,27.27,27.27,305113.9374668786,10.0047,10.0083,9.99,9.99,305113.9375
2008-02-08 14:15:00,27.26,27.34,27.26,27.32,377715.951245363,9.9863,10.0156,9.9863,10.0083,377715.9512
2008-02-08 14:20:00,27.32,27.35,27.31,27.32,322602.0137784843,10.0083,10.0193,10.0047,10.0083,322602.0138
2008-02-08 14:25:00,27.33,27.38,27.32,27.37,348436.6719660837,10.012,10.0303,10.0083,10.0266,348436.672
2008-02-08 14:30:00,27.37,27.4,27.34,27.35,350291.4679385267,10.0266,10.0376,10.0156,10.0193,350291.4679
2008-02-08 14:35:00,27.35,27.37,27.35,27.35,775437.20190779,10.0193,10.0266,10.0193,10.0193,775437.2019
2008-02-08 14:40:00,27.36,27.36,27.3,27.34,242315.8452570217,10.023,10.023,10.001,10.0156,242315.8453
2008-02-08 14:45:00,27.34,27.35,27.29,27.29,416534.1812400636,10.0156,10.0193,9.9973,9.9973,416534.1812
2008-02-08 14:50:00,27.29,27.32,27.26,27.29,322204.5574986752,9.9973,10.0083,9.9863,9.9973,322204.5575
2008-02-08 14:55:00,27.29,27.29,27.24,27.25,394409.1149973503,9.9973,9.9973,9.979,9.9827,394409.115
2008-02-08 15:00:00,27.25,27.26,27.22,27.23,346051.9342872284,9.9827,9.9863,9.9717,9.9754,346051.9343
2008-02-08 15:05:00,27.23,27.23,27.17,27.19,903153.153153153,9.9754,9.9754,9.9534,9.9607,903153.1532
2008-02-08 15:10:00,27.19,27.29,27.19,27.28,864467.4085850556,9.9607,9.9973,9.9607,9.9937,864467.4086
2008-02-08 15:15:00,27.29,27.33,27.21,27.3,741653.4181240062,9.9973,10.012,9.968,10.001,741653.4181
2008-02-08 15:20:00,27.3,27.31,27.19,27.23,348569.1573926868,10.001,10.0047,9.9607,9.9754,348569.1574
2008-02-08 15:25:00,27.23,27.3,27.23,27.27,550079.4912559618,9.9754,10.001,9.9754,9.99,550079.4913
2008-02-08 15:30:00,27.27,27.46,27.27,27.46,954160.0423953364,9.99,10.0596,9.99,10.0596,954160.0424
2008-02-08 15:35:00,27.46,27.49,27.39,27.41,647058.8235294117,10.0596,10.0706,10.034,10.0413,647058.8235
2008-02-08 15:40:00,27.41,27.53,27.41,27.52,712374.1388447271,10.0413,10.0853,10.0413,10.0816,712374.1388
2008-02-08 15:45:00,27.52,27.59,27.49,27.54,1295442.501324854,10.0816,10.1072,10.0706,10.0889,1295442.5013
2008-02-08 15:50:00,27.54,27.56,27.41,27.42,1059750.9273979862,10.0889,10.0962,10.0413,10.045,1059750.9274
2008-02-08 15:55:00,27.42,27.44,27.31,27.44,1190514.0434552198,10.045,10.0523,10.0047,10.0523,1190514.0435
2008-02-11 09:30:00,27.5,27.5,27.2,27.26,1140832.0084790671,10.0743,10.0743,9.9644,9.9863,1140832.0085
2008-02-11 09:35:00,27.26,27.34,27.25,27.33,427795.4425013248,9.9863,10.0156,9.9827,10.012,427795.4425
2008-02-11 09:40:00,27.32,27.37,27.24,27.28,646793.8526762056,10.0083,10.0266,9.979,9.9937,646793.8527
2008-02-11 09:45:00,27.27,27.28,27.18,27.22,774774.7747747747,9.99,9.9937,9.957,9.9717,774774.7748
2008-02-11 09:50:00,27.22,27.25,27.1,27.17,860757.8166401695,9.9717,9.9827,9.9277,9.9534,860757.8166
2008-02-11 09:55:00,27.17,27.21,27.11,27.14,490328.5638579756,9.9534,9.968,9.9314,9.9424,490328.5639
2008-02-11 10:00:00,27.14,27.2,27.13,27.16,528484.3667196608,9.9424,9.9644,9.9387,9.9497,528484.3667
2008-02-11 10:05:00,27.17,27.17,27.03,27.07,647191.3089560148,9.9534,9.9534,9.9021,9.9167,647191.309
2008-02-11 10:10:00,27.07,27.13,27.04,27.1,421303.6565977742,9.9167,9.9387,9.9057,9.9277,421303.6566
2008-02-11 10:15:00,27.1,27.14,27.08,27.13,311208.26709062,9.9277,9.9424,9.9204,9.9387,311208.2671
2008-02-11 10:20:00,27.14,27.2,27.01,27.17,517223.1054583995,9.9424,9.9644,9.8948,9.9534,517223.1055
2008-02-11 10:25:00,27.16,27.29,27.14,27.29,248940.11658717532,9.9497,9.9973,9.9424,9.9973,248940.1166
2008-02-11 10:30:00,27.29,27.3,27.21,27.26,281399.0461049284,9.9973,10.001,9.968,9.9863,281399.0461
2008-02-11 10:35:00,27.26,27.35,27.26,27.32,376921.0386857445,9.9863,10.0193,9.9863,10.0083,376921.0387
2008-02-11 10:40:00,27.32,27.35,27.29,27.3,237546.36989931104,10.0083,10.0193,9.9973,10.001,237546.3699
2008-02-11 10:45:00,27.31,27.35,27.31,27.34,216481.1870694224,10.0047,10.0193,10.0047,10.0156,216481.1871
2008-02-11 10:50:00,27.34,27.35,27.32,27.35,206942.23635400104,10.0156,10.0193,10.0083,10.0193,206942.2364
2008-02-11 10:55:00,27.35,27.49,27.35,27.49,314652.8881822999,10.0193,10.0706,10.0193,10.0706,314652.8882
2008-02-11 11:00:00,27.48,27.5,27.43,27.5,414016.95813460514,10.0669,10.0743,10.0486,10.0743,414016.9581
2008-02-11 11:05:00,27.5,27.6,27.44,27.58,358903.0206677265,10.0743,10.1109,10.0523,10.1036,358903.0207
2008-02-11 11:10:00,27.57,27.63,27.52,27.54,383677.7954425013,10.0999,10.1219,10.0816,10.0889,383677.7954
2008-02-11 11:15:00,27.54,27.63,27.52,27.6,223900.3709591945,10.0889,10.1219,10.0816,10.1109,223900.371
2008-02-11 11:20:00,27.6,27.69,27.6,27.63,293720.19077901426,10.1109,10.1439,10.1109,10.1219,293720.1908
2008-02-11 11:25:00,27.63,27.65,27.56,27.56,301404.34552199254,10.1219,10.1292,10.0962,10.0962,301404.3455
2008-02-11 11:30:00,27.55,27.56,27.51,27.54,248012.71860095387,10.0926,10.0962,10.0779,10.0889,248012.7186
2008-02-11 11:35:00,27.54,27.55,27.5,27.52,198595.6544780074,10.0889,10.0926,10.0743,10.0816,198595.6545
2008-02-11 11:40:00,27.52,27.59,27.5,27.51,917859.0355060942,10.0816,10.1072,10.0743,10.0779,917859.0355
2008-02-11 11:45:00,27.51,27.55,27.42,27.43,687864.3349231584,10.0779,10.0926,10.045,10.0486,687864.3349
2008-02-11 11:50:00,27.43,27.5,27.4,27.47,286830.94859565445,10.0486,10.0743,10.0376,10.0633,286830.9486
2008-02-11 11:55:00,27.47,27.51,27.45,27.48,278219.39586645464,10.0633,10.0779,10.0559,10.0669,278219.3959
2008-02-11 12:00:00,27.48,27.55,27.48,27.54,251324.8542660307,10.0669,10.0926,10.0669,10.0889,251324.8543
2008-02-11 12:05:00,27.54,27.6,27.5,27.58,292395.33651298354,10.0889,10.1109,10.0743,10.1036,292395.3365
2008-02-11 12:10:00,27.58,27.62,27.57,27.6,122416.53418124006,10.1036,10.1182,10.0999,10.1109,122416.5342
2008-02-11 12:15:00,27.59,27.63,27.51,27.6,315977.7424483307,10.1072,10.1219,10.0779,10.1109,315977.7424
2008-02-11 12:20:00,27.6,27.61,27.52,27.55,179915.20932697403,10.1109,10.1146,10.0816,10.0926,179915.2093
2008-02-11 12:25:00,27.55,27.61,27.54,27.6,158187.59936406993,10.0926,10.1146,10.0889,10.1109,158187.5994
2008-02-11 12:30:00,27.6,27.6,27.54,27.6,166401.6958134605,10.1109,10.1109,10.0889,10.1109,166401.6958
2008-02-11 12:35:00,27.59,27.64,27.58,27.63,286565.97774244833,10.1072,10.1255,10.1036,10.1219,286565.9777
2008-02-11 12:40:00,27.63,27.66,27.62,27.64,273449.920508744,10.1219,10.1329,10.1182,10.1255,273449.9205
2008-02-11 12:45:00,27.63,27.68,27.57,27.67,254901.9607843137,10.1219,10.1402,10.0999,10.1365,254901.9608
2008-02-11 12:50:00,27.66,27.69,27.66,27.66,226682.564917859,10.1329,10.1439,10.1329,10.1329,226682.5649
2008-02-11 12:55:00,27.66,27.68,27.62,27.63,227344.9920508744,10.1329,10.1402,10.1182,10.1219,227344.9921
2008-02-11 13:00:00,27.63,27.73,27.63,27.7,302596.7143614202,10.1219,10.1585,10.1219,10.1475,302596.7144
2008-02-11 13:05:00,27.69,27.71,27.62,27.63,119634.34022257553,10.1439,10.1512,10.1182,10.1219,119634.3402
2008-02-11 13:10:00,27.63,27.64,27.6,27.62,152093.26974032854,10.1219,10.1255,10.1109,10.1182,152093.2697
2008-02-11 13:15:00,27.63,27.64,27.57,27.6,245495.49549549547,10.1219,10.1255,10.0999,10.1109,245495.4955
2008-02-11 13:20:00,27.6,27.63,27.6,27.63,99894.01165871751,10.1109,10.1219,10.1109,10.1219,99894.0117
2008-02-11 13:25:00,27.62,27.63,27.6,27.63,111552.729199788,10.1182,10.1219,10.1109,10.1219,111552.7292
2008-02-11 13:30:00,27.63,27.64,27.6,27.63,255166.93163751985,10.1219,10.1255,10.1109,10.1219,255166.9316
2008-02-11 13:35:00,27.63,27.64,27.62,27.63,133412.82458929517,10.1219,10.1255,10.1182,10.1219,133412.8246
2008-02-11 13:40:00,27.63,27.68,27.63,27.68,276364.5998940116,10.1219,10.1402,10.1219,10.1402,276364.5999
2008-02-11 13:45:00,27.68,27.72,27.67,27.67,414016.95813460514,10.1402,10.1549,10.1365,10.1365,414016.9581
2008-02-11 13:50:00,27.67,27.69,27.66,27.67,152755.69687334393,10.1365,10.1439,10.1329,10.1365,152755.6969
2008-02-11 13:55:00,27.67,27.67,27.62,27.64,316640.16958134604,10.1365,10.1365,10.1182,10.1255,316640.1696
2008-02-11 14:00:00,27.64,27.65,27.58,27.63,647853.7360890302,10.1255,10.1292,10.1036,10.1219,647853.7361
2008-02-11 14:05:00,27.63,27.66,27.61,27.62,408982.5119236884,10.1219,10.1329,10.1146,10.1182,408982.5119
2008-02-11 14:10:00,27.62,27.66,27.61,27.66,311738.2087970323,10.1182,10.1329,10.1146,10.1329,311738.2088
2008-02-11 14:15:00,27.66,27.66,27.59,27.62,306041.3354531001,10.1329,10.1329,10.1072,10.1182,306041.3355
2008-02-11 14:20:00,27.63,27.63,27.56,27.6,396131.4255431902,10.1219,10.1219,10.0962,10.1109,396131.4255
2008-02-11 14:25:00,27.6,27.66,27.59,27.62,212109.16799152087,10.1109,10.1329,10.1072,10.1182,212109.168
2008-02-11 14:30:00,27.62,27.63,27.61,27.63,241255.96184419715,10.1182,10.1219,10.1146,10.1219,241255.9618
2008-02-11 14:35:00,27.62,27.62,27.59,27.6,238871.2241653418,10.1182,10.1182,10.1072,10.1109,238871.2242
2008-02-11 14:40:00,27.6,27.63,27.6,27.63,245760.4663487016,10.1109,10.1219,10.1109,10.1219,245760.4663
2008-02-11 14:45:00,27.63,27.71,27.63,27.71,281531.5315315315,10.1219,10.1512,10.1219,10.1512,281531.5315
2008-02-11 14:50:00,27.71,27.76,27.59,27.75,686804.4515103338,10.1512,10.1695,10.1072,10.1658,686804.4515
2008-02-11 14:55:00,27.75,27.76,27.66,27.71,282193.9586645469,10.1658,10.1695,10.1329,10.1512,282193.9587
2008-02-11 15:00:00,27.71,27.75,27.63,27.67,437731.84949655534,10.1512,10.1658,10.1219,10.1365,437731.8495
2008-02-11 15:05:00,27.67,27.69,27.62,27.68,659114.9973502915,10.1365,10.1439,10.1182,10.1402,659114.9974
2008-02-11 15:10:00,27.68,27.75,27.66,27.73,322469.52835188125,10.1402,10.1658,10.1329,10.1585,322469.5284
2008-02-11 15:15:00,27.73,27.75,27.72,27.75,232644.4091149973,10.1585,10.1658,10.1549,10.1658,232644.4091
2008-02-11 15:20:00,27.75,27.86,27.75,27.85,574986.7514573396,10.1658,10.2061,10.1658,10.2025,574986.7515
2008-02-11 15:25:00,27.86,27.89,27.79,27.84,665209.3269740328,10.2061,10.2171,10.1805,10.1988,665209.327
2008-02-11 15:30:00,27.84,27.88,27.79,27.81,524112.3476417594,10.1988,10.2135,10.1805,10.1878,524112.3476
2008-02-11 15:35:00,27.81,27.87,27.81,27.85,699920.5087440381,10.1878,10.2098,10.1878,10.2025,699920.5087
2008-02-11 15:40:00,27.84,27.93,27.84,27.93,753047.1648118707,10.1988,10.2318,10.1988,10.2318,753047.1648
2008-02-11 15:45:00,27.93,27.93,27.86,27.9,1036565.9777424482,10.2318,10.2318,10.2061,10.2208,1036565.9777
2008-02-11 15:50:00,27.9,27.91,27.86,27.86,638049.8145204027,10.2208,10.2245,10.2061,10.2061,638049.8145
2008-02-11 15:55:00,27.87,27.9,27.83,27.84,854266.0307366189,10.2098,10.2208,10.1952,10.1988,854266.0307
2008-02-12 09:30:00,27.75,28.0,27.75,27.86,947535.7710651828,10.1658,10.2574,10.1658,10.2061,947535.7711
2008-02-12 09:35:00,27.84,27.94,27.84,27.92,398648.64864864864,10.1988,10.2355,10.1988,10.2281,398648.6486
2008-02-12 09:40:00,27.92,27.97,27.9,27.97,502252.2522522522,10.2281,10.2464,10.2208,10.2464,502252.2523
2008-02-12 09:45:00,27.97,28.06,27.96,28.06,388314.7853736089,10.2464,10.2794,10.2428,10.2794,388314.7854
2008-02-12 09:50:00,28.05,28.06,27.95,28.0,504901.9607843137,10.2757,10.2794,10.2391,10.2574,504901.9608
2008-02-12 09:55:00,28.0,28.02,27.97,28.0,354001.0598834128,10.2574,10.2648,10.2464,10.2574,354001.0599
2008-02-12 10:00:00,28.01,28.06,27.99,28.05,607445.6809750927,10.2611,10.2794,10.2538,10.2757,607445.681
2008-02-12 10:05:00,28.05,28.06,28.0,28.04,477609.9629040805,10.2757,10.2794,10.2574,10.2721,477609.9629
2008-02-12 10:10:00,28.04,28.2,28.03,28.18,643614.2024377318,10.2721,10.3307,10.2684,10.3234,643614.2024
2008-02-12 10:15:00,28.18,28.24,28.16,28.19,465288.8182299947,10.3234,10.3454,10.316,10.327,465288.8182
2008-02-12 10:20:00,28.2,28.24,28.18,28.2,440514.0434552199,10.3307,10.3454,10.3234,10.3307,440514.0435
2008-02-12 10:25:00,28.21,28.22,28.13,28.16,352941.1764705882,10.3344,10.338,10.3051,10.316,352941.1765
2008-02-12 10:30:00,28.17,28.2,28.15,28.15,354398.516163222,10.3197,10.3307,10.3124,10.3124,354398.5162
2008-02-12 10:35:00,28.15,28.17,28.06,28.06,508214.0964493905,10.3124,10.3197,10.2794,10.2794,508214.0964
2008-02-12 10:40:00,28.06,28.13,28.02,28.11,419713.83147853735,10.2794,10.3051,10.2648,10.2977,419713.8315
2008-02-12 10:45:00,28.12,28.21,28.12,28.21,244965.5537890832,10.3014,10.3344,10.3014,10.3344,244965.5538
2008-02-12 10:50:00,28.21,28.22,28.18,28.21,296634.8701642819,10.3344,10.338,10.3234,10.3344,296634.8702
2008-02-12 10:55:00,28.2,28.23,28.2,28.21,263910.9697933227,10.3307,10.3417,10.3307,10.3344,263910.9698
2008-02-12 11:00:00,28.22,28.26,28.21,28.26,299549.5495495495,10.338,10.3527,10.3344,10.3527,299549.5495
2008-02-12 11:05:00,28.26,28.3,28.25,28.3,311738.2087970323,10.3527,10.3673,10.349,10.3673,311738.2088
2008-02-12 11:10:00,28.3,28.34,28.28,28.31,492845.786963434,10.3673,10.382,10.36,10.371,492845.787
2008-02-12 11:15:00,28.31,28.32,28.3,28.31,341944.88606253307,10.371,10.3747,10.3673,10.371,341944.8861
2008-02-12 11:20:00,28.32,28.34,28.31,28.32,312930.57763646,10.3747,10.382,10.371,10.3747,312930.5776
2008-02-12 11:25:00,28.32,28.43,28.32,28.39,678325.384207737,10.3747,10.415,10.3747,10.4003,678325.3842
2008-02-12 11:30:00,28.39,28.42,28.3,28.33,862215.1563328033,10.4003,10.4113,10.3673,10.3783,862215.1563
2008-02-12 11:35:00,28.34,28.4,28.33,28.36,364334.92315845256,10.382,10.404,10.3783,10.3893,364334.9232
2008-02-12 11:40:00,28.37,28.4,28.36,28.37,187069.42236354,10.393,10.404,10.3893,10.393,187069.4224
2008-02-12 11:45:00,28.37,28.4,28.37,28.37,192633.81028086907,10.393,10.404,10.393,10.393,192633.8103
2008-02-12 11:50:00,28.37,28.39,28.37,28.37,197933.22734499205,10.393,10.4003,10.393,10.393,197933.2273
2008-02-12 11:55:00,28.37,28.37,28.33,28.34,318892.4218335983,10.393,10.393,10.3783,10.382,318892.4218
2008-02-12 12:00:00,28.34,28.34,28.31,28.31,169051.40434552197,10.382,10.382,10.371,10.371,169051.4043
2008-02-12 12:05:00,28.31,28.32,28.27,28.31,326709.0620031796,10.371,10.3747,10.3563,10.371,326709.062
2008-02-12 12:10:00,28.31,28.32,28.3,28.31,334128.24589295173,10.371,10.3747,10.3673,10.371,334128.2459
2008-02-12 12:15:00,28.31,28.33,28.31,28.33,205352.4112347641,10.371,10.3783,10.371,10.3783,205352.4112
2008-02-12 12:20:00,28.33,28.37,28.27,28.37,268018.018018018,10.3783,10.393,10.3563,10.393,268018.018
2008-02-12 12:25:00,28.37,28.39,28.32,28.35,219793.3227344992,10.393,10.4003,10.3747,10.3856,219793.3227
2008-02-12 12:30:00,28.35,28.36,28.31,28.35,287758.346581876,10.3856,10.3893,10.371,10.3856,287758.3466
2008-02-12 12:35:00,28.34,28.36,28.29,28.3,211181.7700052994,10.382,10.3893,10.3637,10.3673,211181.77
2008-02-12 12:40:00,28.31,28.31,28.26,28.26,229994.70058293585,10.371,10.371,10.3527,10.3527,229994.7006
2008-02-12 12:45:00,28.27,28.34,28.24,28.34,208134.6051934287,10.3563,10.382,10.3454,10.382,208134.6052
2008-02-12 12:50:00,28.34,28.39,28.33,28.37,197933.22734499205,10.382,10.4003,10.3783,10.393,197933.2273
2008-02-12 12:55:00,28.37,28.4,28.37,28.39,171436.1420243773,10.393,10.404,10.393,10.4003,171436.142
2008-02-12 13:00:00,28.4,28.42,28.39,28.42,112215.15633280338,10.404,10.4113,10.4003,10.4113,112215.1563
2008-02-12 13:05:00,28.42,28.43,28.39,28.43,142024.37731849495,10.4113,10.415,10.4003,10.415,142024.3773
2008-02-12 13:10:00,28.43,28.43,28.4,28.43,119634.34022257553,10.415,10.415,10.404,10.415,119634.3402
2008-02-12 13:15:00,28.43,28.51,28.43,28.49,315712.7715951245,10.415,10.4443,10.415,10.4369,315712.7716
2008-02-12 13:20:00,28.49,28.53,28.48,28.49,229597.24430312664,10.4369,10.4516,10.4333,10.4369,229597.2443
2008-02-12 13:25:00,28.49,28.53,28.49,28.52,206014.8383677796,10.4369,10.4516,10.4369,10.4479,206014.8384
2008-02-12 13:30:00,28.52,28.52,28.47,28.48,363937.4668786433,10.4479,10.4479,10.4296,10.4333,363937.4669
2008-02-12 13:35:00,28.48,28.48,28.42,28.43,316905.14043455216,10.4333,10.4333,10.4113,10.415,316905.1404
2008-02-12 13:40:00,28.43,28.46,28.42,28.44,223370.42925278217,10.415,10.4259,10.4113,10.4186,223370.4293
2008-02-12 13:45:00,28.44,28.44,28.34,28.34,363672.4960254372,10.4186,10.4186,10.382,10.382,363672.496
2008-02-12 13:50:00,28.34,28.42,28.34,28.39,387784.8436671966,10.382,10.4113,10.382,10.4003,387784.8437
2008-02-12 13:55:00,28.39,28.42,28.38,28.39,193296.2374138845,10.4003,10.4113,10.3966,10.4003,193296.2374
2008-02-12 14:00:00,28.4,28.4,28.38,28.4,229067.30259671435,10.404,10.404,10.3966,10.404,229067.3026
2008-02-12 14:05:00,28.39,28.41,28.38,28.4,205087.440381558,10.4003,10.4076,10.3966,10.404,205087.4404
2008-02-12 14:10:00,28.4,28.46,28.4,28.46,204292.52782193955,10.404,10.4259,10.404,10.4259,204292.5278
2008-02-12 14:15:00,28.46,28.46,28.41,28.42,309883.4128245893,10.4259,10.4259,10.4076,10.4113,309883.4128
2008-02-12 14:20:00,28.42,28.45,28.41,28.43,225622.6815050344,10.4113,10.4223,10.4076,10.415,225622.6815
2008-02-12 14:25:00,28.42,28.43,28.38,28.4,366984.631690514,10.4113,10.415,10.3966,10.404,366984.6317
2008-02-12 14:30:00,28.4,28.41,28.34,28.34,441838.8977212506,10.404,10.4076,10.382,10.382,441838.8977
2008-02-12 14:35:00,28.34,28.36,28.34,28.36,304054.054054054,10.382,10.3893,10.382,10.3893,304054.0541
2008-02-12 14:40:00,28.36,28.36,28.3,28.32,480524.6422893481,10.3893,10.3893,10.3673,10.3747,480524.6423
2008-02-12 14:45:00,28.31,28.4,28.3,28.4,813857.9756226814,10.371,10.404,10.3673,10.404,813857.9756
2008-02-12 14:50:00,28.4,28.47,28.37,28.46,761923.6883942765,10.404,10.4296,10.393,10.4259,761923.6884
2008-02-12 14:55:00,28.47,28.53,28.44,28.52,430710.1218865924,10.4296,10.4516,10.4186,10.4479,430710.1219
2008-02-12 15:00:00,28.52,28.53,28.41,28.41,372813.99046104925,10.4479,10.4516,10.4076,10.4076,372813.9905
2008-02-12 15:05:00,28.41,28.43,28.31,28.39,485559.0885002649,10.4076,10.415,10.371,10.4003,485559.0885
2008-02-12 15:10:00,28.39,28.43,28.37,28.42,433492.31584525696,10.4003,10.415,10.393,10.4113,433492.3158
2008-02-12 15:15:00,28.42,28.49,28.41,28.45,520137.7848436672,10.4113,10.4369,10.4076,10.4223,520137.7848
2008-02-12 15:20:00,28.45,28.45,28.31,28.35,545442.5013248542,10.4223,10.4223,10.371,10.3856,545442.5013
2008-02-12 15:25:00,28.35,28.39,28.3,28.37,578961.3142554319,10.3856,10.4003,10.3673,10.393,578961.3143
2008-02-12 15:30:00,28.37,28.38,28.31,28.31,703497.6152623211,10.393,10.3966,10.371,10.371,703497.6153
2008-02-12 15:35:00,28.31,28.37,28.27,28.3,1196608.3730789612,10.371,10.393,10.3563,10.3673,1196608.3731
2008-02-12 15:40:00,28.3,28.32,28.27,28.29,1163751.9872813988,10.3673,10.3747,10.3563,10.3637,1163751.9873
2008-02-12 15:45:00,28.3,28.33,28.27,28.28,1623741.3884472707,10.3673,10.3783,10.3563,10.36,1623741.3884
2008-02-12 15:50:00,28.28,28.31,28.23,28.24,853868.5744568097,10.36,10.371,10.3417,10.3454,853868.5745
2008-02-12 15:55:00,28.24,28.34,28.21,28.32,1113672.496025437,10.3454,10.382,10.3344,10.3747,1113672.496
2008-02-13 09:30:00,28.47,28.61,28.47,28.61,761261.2612612612,10.4296,10.4809,10.4296,10.4809,761261.2613
2008-02-13 09:35:00,28.61,28.62,28.52,28.54,287890.83200847905,10.4809,10.4846,10.4479,10.4553,287890.832
2008-02-13 09:40:00,28.54,28.56,28.31,28.42,684817.1701112877,10.4553,10.4626,10.371,10.4113,684817.1701
2008-02-13 09:45:00,28.43,28.49,28.4,28.46,538155.8028616852,10.415,10.4369,10.404,10.4259,538155.8029
2008-02-13 09:50:00,28.46,28.53,28.42,28.49,529279.2792792793,10.4259,10.4516,10.4113,10.4369,529279.2793
2008-02-13 09:55:00,28.49,28.5,28.43,28.46,577768.9454160042,10.4369,10.4406,10.415,10.4259,577768.9454
2008-02-13 10:00:00,28.46,28.49,28.43,28.45,582670.9062003179,10.4259,10.4369,10.415,10.4223,582670.9062
2008-02-13 10:05:00,28.45,28.52,28.41,28.52,343667.196608373,10.4223,10.4479,10.4076,10.4479,343667.1966
2008-02-13 10:10:00,28.52,28.52,28.45,28.5,970853.2061473236,10.4479,10.4479,10.4223,10.4406,970853.2061
2008-02-13 10:15:00,28.52,28.59,28.52,28.55,696608.3730789613,10.4479,10.4736,10.4479,10.4589,696608.3731
2008-02-13 10:20:00,28.56,28.58,28.44,28.46,569554.8489666136,10.4626,10.4699,10.4186,10.4259,569554.849
2008-02-13 10:25:00,28.46,28.48,28.37,28.42,571144.6740858505,10.4259,10.4333,10.393,10.4113,571144.6741
2008-02-13 10:30:00,28.42,28.49,28.4,28.49,606253.312135665,10.4113,10.4369,10.404,10.4369,606253.3121
2008-02-13 10:35:00,28.49,28.49,28.44,28.46,727742.4483306835,10.4369,10.4369,10.4186,10.4259,727742.4483
2008-02-13 10:40:00,28.46,28.46,28.39,28.41,585850.5564387917,10.4259,10.4259,10.4003,10.4076,585850.5564
2008-02-13 10:45:00,28.4,28.46,28.36,28.37,604928.4578696343,10.404,10.4259,10.3893,10.393,604928.4579
2008-02-13 10:50:00,28.37,28.46,28.37,28.44,449788.0233174351,10.393,10.4259,10.393,10.4186,449788.0233
2008-02-13 10:55:00,28.44,28.46,28.43,28.45,498675.1457339692,10.4186,10.4259,10.415,10.4223,498675.1457
2008-02-13 11:00:00,28.45,28.54,28.44,28.51,315315.31531531527,10.4223,10.4553,10.4186,10.4443,315315.3153
2008-02-13 11:05:00,28.5,28.58,28.49,28.57,301934.28722840484,10.4406,10.4699,10.4369,10.4662,301934.2872
2008-02-13 11:10:00,28.57,28.58,28.49,28.52,474165.3418124006,10.4662,10.4699,10.4369,10.4479,474165.3418
2008-02-13 11:15:00,28.52,28.56,28.46,28.46,288420.77371489134,10.4479,10.4626,10.4259,10.4259,288420.7737
2008-02-13 11:20:00,28.46,28.55,28.45,28.5,289878.1134075251,10.4259,10.4589,10.4223,10.4406,289878.1134
2008-02-13 11:25:00,28.51,28.6,28.49,28.6,518150.50344462105,10.4443,10.4772,10.4369,10.4772,518150.5034
2008-02-13 11:30:00,28.59,28.62,28.54,28.62,245230.52464228933,10.4736,10.4846,10.4553,10.4846,245230.5246
2008-02-13 11:35:00,28.61,28.64,28.6,28.64,496290.4080551139,10.4809,10.4919,10.4772,10.4919,496290.4081
2008-02-13 11:40:00,28.64,28.66,28.61,28.64,272522.5225225225,10.4919,10.4992,10.4809,10.4919,272522.5225
2008-02-13 11:45:00,28.64,28.68,28.64,28.68,220588.2352941176,10.4919,10.5065,10.4919,10.5065,220588.2353
2008-02-13 11:50:00,28.68,28.68,28.65,28.66,446475.8876523582,10.5065,10.5065,10.4955,10.4992,446475.8877
2008-02-13 11:55:00,28.66,28.73,28.65,28.71,458532.0614732379,10.4992,10.5249,10.4955,10.5175,458532.0615
2008-02-13 12:00:00,28.71,28.82,28.71,28.8,433492.31584525696,10.5175,10.5578,10.5175,10.5505,433492.3158
2008-02-13 12:05:00,28.8,28.83,28.74,28.83,300741.9183889772,10.5505,10.5615,10.5285,10.5615,300741.9184
2008-02-13 12:10:00,28.83,28.88,28.81,28.84,847111.8177000529,10.5615,10.5798,10.5542,10.5652,847111.8177
2008-02-13 12:15:00,28.85,28.88,28.83,28.88,366852.1462639109,10.5688,10.5798,10.5615,10.5798,366852.1463
2008-02-13 12:20:00,28.87,28.9,28.84,28.85,370561.738208797,10.5761,10.5871,10.5652,10.5688,370561.7382
2008-02-13 12:25:00,28.86,28.88,28.82,28.83,335453.1001589825,10.5725,10.5798,10.5578,10.5615,335453.1002
2008-02-13 12:30:00,28.83,28.88,28.81,28.86,517620.5617382088,10.5615,10.5798,10.5542,10.5725,517620.5617
2008-02-13 12:35:00,28.86,28.86,28.84,28.86,173158.45257021725,10.5725,10.5725,10.5652,10.5725,173158.4526
2008-02-13 12:40:00,28.85,28.89,28.85,28.88,314520.40275569685,10.5688,10.5835,10.5688,10.5798,314520.4028
2008-02-13 12:45:00,28.88,28.9,28.85,28.87,437599.3640699523,10.5798,10.5871,10.5688,10.5761,437599.3641
2008-02-13 12:50:00,28.86,28.87,28.85,28.87,365262.321144674,10.5725,10.5761,10.5688,10.5761,365262.3211
2008-02-13 12:55:00,28.86,28.87,28.79,28.82,374271.3301536831,10.5725,10.5761,10.5468,10.5578,374271.3302
2008-02-13 13:00:00,28.82,28.91,28.79,28.9,294780.07419183885,10.5578,10.5908,10.5468,10.5871,294780.0742
2008-02-13 13:05:00,28.9,28.92,28.86,28.86,645204.0275569686,10.5871,10.5945,10.5725,10.5725,645204.0276
2008-02-13 13:10:00,28.87,28.89,28.86,28.88,510598.8341282458,10.5761,10.5835,10.5725,10.5798,510598.8341
2008-02-13 13:15:00,28.88,28.89,28.86,28.88,1211314.2554319024,10.5798,10.5835,10.5725,10.5798,1211314.2554
2008-02-13 13:20:00,28.88,28.91,28.86,28.89,620694.2236354001,10.5798,10.5908,10.5725,10.5835,620694.2236
2008-02-13 13:25:00,28.89,28.91,28.86,28.87,778219.3958664546,10.5835,10.5908,10.5725,10.5761,778219.3959
2008-02-13 13:30:00,28.88,28.9,28.87,28.89,197005.8293587705,10.5798,10.5871,10.5761,10.5835,197005.8294
2008-02-13 13:35:00,28.89,28.9,28.87,28.87,273449.920508744,10.5835,10.5871,10.5761,10.5761,273449.9205
2008-02-13 13:40:00,28.87,28.88,28.86,28.87,393614.2024377318,10.5761,10.5798,10.5725,10.5761,393614.2024
2008-02-13 13:45:00,28.88,28.92,28.86,28.91,434949.6555378908,10.5798,10.5945,10.5725,10.5908,434949.6555
2008-02-13 13:50:00,28.92,28.98,28.91,28.97,588632.7503974562,10.5945,10.6164,10.5908,10.6128,588632.7504
2008-02-13 13:55:00,28.97,28.98,28.91,28.97,299549.5495495495,10.6128,10.6164,10.5908,10.6128,299549.5495
2008-02-13 14:00:00,28.97,28.98,28.91,28.94,386327.50397456274,10.6128,10.6164,10.5908,10.6018,386327.504
2008-02-13 14:05:00,28.93,28.95,28.89,28.95,271727.60996290407,10.5981,10.6055,10.5835,10.6055,271727.61
2008-02-13 14:10:00,28.95,28.96,28.89,28.95,344859.56544780073,10.6055,10.6091,10.5835,10.6055,344859.5654
2008-02-13 14:15:00,28.95,28.98,28.95,28.98,285638.5797562268,10.6055,10.6164,10.6055,10.6164,285638.5798
2008-02-13 14:20:00,28.98,29.0,28.95,28.99,882220.4557498675,10.6164,10.6238,10.6055,10.6201,882220.4557
2008-02-13 14:25:00,28.99,29.01,28.96,29.0,479199.7880233174,10.6201,10.6274,10.6091,10.6238,479199.788
2008-02-13 14:30:00,29.01,29.05,28.98,29.05,397456.2798092209,10.6274,10.6421,10.6164,10.6421,397456.2798
2008-02-13 14:35:00,29.04,29.06,29.03,29.06,327371.489136195,10.6384,10.6457,10.6348,10.6457,327371.4891
2008-02-13 14:40:00,29.06,29.09,29.04,29.07,583200.8479067303,10.6457,10.6567,10.6384,10.6494,583200.8479
2008-02-13 14:45:00,29.07,29.14,29.07,29.1,897323.7943826178,10.6494,10.6751,10.6494,10.6604,897323.7944
2008-02-13 14:50:00,29.1,29.12,29.08,29.11,608770.5352411234,10.6604,10.6677,10.6531,10.6641,608770.5352
2008-02-13 14:55:00,29.11,29.18,29.09,29.17,456942.236354001,10.6641,10.6897,10.6567,10.686,456942.2364
2008-02-13 15:00:00,29.17,29.23,29.14,29.17,904875.463698993,10.686,10.708,10.6751,10.686,904875.4637
2008-02-13 15:05:00,29.17,29.2,29.17,29.2,724032.8563857975,10.686,10.697,10.686,10.697,724032.8564
2008-02-13 15:10:00,29.2,29.24,29.17,29.19,881293.0577636459,10.697,10.7117,10.686,10.6934,881293.0578
2008-02-13 15:15:00,29.19,29.2,29.14,29.17,790408.0551139374,10.6934,10.697,10.6751,10.686,790408.0551
2008-02-13 15:20:00,29.17,29.28,29.17,29.27,697270.8002119766,10.686,10.7263,10.686,10.7227,697270.8002
2008-02-13 15:25:00,29.27,29.27,29.2,29.23,1081478.5373608903,10.7227,10.7227,10.697,10.708,1081478.5374
2008-02-13 15:30:00,29.24,29.25,29.2,29.23,521992.5808161102,10.7117,10.7154,10.697,10.708,521992.5808
2008-02-13 15:35:00,29.23,29.26,29.2,29.25,1087042.9252782194,10.708,10.719,10.697,10.7154,1087042.9253
2008-02-13 15:40:00,29.25,29.29,29.22,29.24,992183.3598304186,10.7154,10.73,10.7044,10.7117,992183.3598
2008-02-13 15:45:00,29.24,29.3,29.23,29.23,1039215.6862745098,10.7117,10.7337,10.708,10.708,1039215.6863
2008-02-13 15:50:00,29.24,29.27,29.1,29.12,1945945.9459459456,10.7117,10.7227,10.6604,10.6677,1945945.9459
2008-02-13 15:55:00,29.12,29.23,29.12,29.16,1381955.4848966612,10.6677,10.708,10.6677,10.6824,1381955.4849
2008-02-14 09:30:00,29.25,29.3,29.06,29.13,656862.7450980392,10.7154,10.7337,10.6457,10.6714,656862.7451
2008-02-14 09:35:00,29.12,29.17,29.06,29.09,486089.0302066772,10.6677,10.686,10.6457,10.6567,486089.0302
2008-02-14 09:40:00,29.09,29.14,29.05,29.05,432167.4615792263,10.6567,10.6751,10.6421,10.6421,432167.4616
2008-02-14 09:45:00,29.05,29.11,29.03,29.11,479729.7297297297,10.6421,10.6641,10.6348,10.6641,479729.7297
2008-02-14 09:50:00,29.11,29.17,29.1,29.14,259141.49443561205,10.6641,10.686,10.6604,10.6751,259141.4944
2008-02-14 09:55:00,29.14,29.2,29.1,29.11,718335.9830418653,10.6751,10.697,10.6604,10.6641,718335.983
2008-02-14 10:00:00,29.11,29.23,29.08,29.17,437069.42236354,10.6641,10.708,10.6531,10.686,437069.4224
2008-02-14 10:05:00,29.16,29.17,29.1,29.11,307366.18971913087,10.6824,10.686,10.6604,10.6641,307366.1897
2008-02-14 10:10:00,29.1,29.17,29.08,29.16,371091.6799152093,10.6604,10.686,10.6531,10.6824,371091.6799
2008-02-14 10:15:00,29.15,29.17,29.14,29.16,245363.0100688924,10.6787,10.686,10.6751,10.6824,245363.0101
2008-02-14 10:20:00,29.16,29.17,29.13,29.17,374668.78643349226,10.6824,10.686,10.6714,10.686,374668.7864
2008-02-14 10:25:00,29.16,29.17,29.07,29.07,250264.9708532061,10.6824,10.686,10.6494,10.6494,250264.9709
2008-02-14 10:30:00,29.07,29.12,29.04,29.11,354531.0015898251,10.6494,10.6677,10.6384,10.6641,354531.0016
2008-02-14 10:35:00,29.11,29.11,29.03,29.06,358373.0789613142,10.6641,10.6641,10.6348,10.6457,358373.079
2008-02-14 10:40:00,29.06,29.06,28.95,28.95,442236.35400105984,10.6457,10.6457,10.6055,10.6055,442236.354
2008-02-14 10:45:00,28.95,29.02,28.9,28.97,307233.7042925278,10.6055,10.6311,10.5871,10.6128,307233.7043
2008-02-14 10:50:00,28.97,29.01,28.86,28.91,395336.5129835718,10.6128,10.6274,10.5725,10.5908,395336.513
2008-02-14 10:55:00,28.91,28.94,28.86,28.9,329358.7705352411,10.5908,10.6018,10.5725,10.5871,329358.7705
2008-02-14 11:00:00,28.9,28.92,28.82,28.85,396131.4255431902,10.5871,10.5945,10.5578,10.5688,396131.4255
2008-02-14 11:05:00,28.85,28.86,28.74,28.74,513645.99894011655,10.5688,10.5725,10.5285,10.5285,513645.9989
2008-02-14 11:10:00,28.74,28.76,28.66,28.67,650238.4737678855,10.5285,10.5358,10.4992,10.5029,650238.4738
2008-02-14 11:15:00,28.67,28.67,28.58,28.59,634075.2517223104,10.5029,10.5029,10.4699,10.4736,634075.2517
2008-02-14 11:20:00,28.59,28.61,28.55,28.55,575914.1494435612,10.4736,10.4809,10.4589,10.4589,575914.1494
2008-02-14 11:25:00,28.56,28.6,28.55,28.59,498012.7186009539,10.4626,10.4772,10.4589,10.4736,498012.7186
2008-02-14 11:30:00,28.59,28.63,28.56,28.62,437334.3932167461,10.4736,10.4882,10.4626,10.4846,437334.3932
2008-02-14 11:35:00,28.61,28.67,28.61,28.63,308823.5294117647,10.4809,10.5029,10.4809,10.4882,308823.5294
2008-02-14 11:40:00,28.63,28.64,28.52,28.52,524509.8039215686,10.4882,10.4919,10.4479,10.4479,524509.8039
2008-02-14 11:45:00,28.52,28.58,28.52,28.53,346979.33227344987,10.4479,10.4699,10.4479,10.4516,346979.3323
2008-02-14 11:50:00,28.53,28.58,28.52,28.57,273052.4642289348,10.4516,10.4699,10.4479,10.4662,273052.4642
2008-02-14 11:55:00,28.58,28.61,28.54,28.57,339957.604663487,10.4699,10.4809,10.4553,10.4662,339957.6047
2008-02-14 12:00:00,28.57,28.61,28.56,28.58,416004.2395336513,10.4662,10.4809,10.4626,10.4699,416004.2395
2008-02-14 12:05:00,28.58,28.64,28.58,28.62,399708.5320614732,10.4699,10.4919,10.4699,10.4846,399708.5321
2008-02-14 12:10:00,28.62,28.7,28.61,28.68,408585.0556438791,10.4846,10.5139,10.4809,10.5065,408585.0556
2008-02-14 12:15:00,28.67,28.68,28.65,28.67,272125.06624271325,10.5029,10.5065,10.4955,10.5029,272125.0662
2008-02-14 12:20:00,28.67,28.68,28.64,28.67,224827.768945416,10.5029,10.5065,10.4919,10.5029,224827.7689
2008-02-14 12:25:00,28.68,28.74,28.67,28.71,166931.6375198728,10.5065,10.5285,10.5029,10.5175,166931.6375
2008-02-14 12:30:00,28.71,28.76,28.7,28.74,295045.04504504503,10.5175,10.5358,10.5139,10.5285,295045.045
2008-02-14 12:35:00,28.74,28.76,28.74,28.74,171171.17117117115,10.5285,10.5358,10.5285,10.5285,171171.1712
2008-02-14 12:40:00,28.74,28.76,28.74,28.75,189454.1600423953,10.5285,10.5358,10.5285,10.5322,189454.16
2008-02-14 12:45:00,28.74,28.78,28.73,28.77,240990.99099099092,10.5285,10.5432,10.5249,10.5395,240990.991
2008-02-14 12:50:00,28.77,28.8,28.74,28.74,324986.7514573397,10.5395,10.5505,10.5285,10.5285,324986.7515
2008-02-14 12:55:00,28.74,28.75,28.61,28.61,476815.0503444621,10.5285,10.5322,10.4809,10.4809,476815.0503
2008-02-14 13:00:00,28.61,28.66,28.56,28.58,383147.853736089,10.4809,10.4992,10.4626,10.4699,383147.8537
2008-02-14 13:05:00,28.59,28.59,28.52,28.58,355723.37042925274,10.4736,10.4736,10.4479,10.4699,355723.3704
2008-02-14 13:10:00,28.58,28.61,28.53,28.55,259671.43614202435,10.4699,10.4809,10.4516,10.4589,259671.4361
2008-02-14 13:15:00,28.55,28.57,28.53,28.57,289480.65712771594,10.4589,10.4662,10.4516,10.4662,289480.6571
2008-02-14 13:20:00,28.57,28.59,28.54,28.56,304583.9957604663,10.4662,10.4736,10.4553,10.4626,304583.9958
2008-02-14 13:25:00,28.55,28.61,28.55,28.61,353736.08903020667,10.4589,10.4809,10.4589,10.4809,353736.089
2008-02-14 13:30:00,28.61,28.63,28.57,28.61,200450.45045045044,10.4809,10.4882,10.4662,10.4809,200450.4505
2008-02-14 13:35:00,28.61,28.64,28.6,28.6,183889.77212506623,10.4809,10.4919,10.4772,10.4772,183889.7721
2008-02-14 13:40:00,28.6,28.61,28.55,28.56,220455.74986751456,10.4772,10.4809,10.4589,10.4626,220455.7499
2008-02-14 13:45:00,28.57,28.6,28.55,28.6,210254.37201907788,10.4662,10.4772,10.4589,10.4772,210254.372
2008-02-14 13:50:00,28.6,28.61,28.56,28.58,167196.60837307895,10.4772,10.4809,10.4626,10.4699,167196.6084
2008-02-14 13:55:00,28.58,28.67,28.58,28.66,171966.0837307896,10.4699,10.5029,10.4699,10.4992,171966.0837
2008-02-14 14:00:00,28.66,28.67,28.64,28.64,231584.5257021728,10.4992,10.5029,10.4919,10.4919,231584.5257
2008-02-14 14:05:00,28.64,28.69,28.63,28.67,375198.72813990456,10.4919,10.5102,10.4882,10.5029,375198.7281
2008-02-14 14:10:00,28.67,28.67,28.64,28.64,175278.21939586644,10.5029,10.5029,10.4919,10.4919,175278.2194
2008-02-14 14:15:00,28.64,28.68,28.64,28.66,157922.62851086378,10.4919,10.5065,10.4919,10.4992,157922.6285
2008-02-14 14:20:00,28.67,28.68,28.64,28.65,191838.89772125063,10.5029,10.5065,10.4919,10.4955,191838.8977
2008-02-14 14:25:00,28.65,28.67,28.35,28.67,303789.0832008479,10.4955,10.5029,10.3856,10.5029,303789.0832
2008-02-14 14:30:00,28.66,28.68,28.64,28.65,170243.77318494965,10.4992,10.5065,10.4919,10.4955,170243.7732
2008-02-14 14:35:00,28.66,28.67,28.63,28.67,385930.0476947536,10.4992,10.5029,10.4882,10.5029,385930.0477
2008-02-14 14:40:00,28.67,28.68,28.66,28.67,221780.6041335453,10.5029,10.5065,10.4992,10.5029,221780.6041
2008-02-14 14:45:00,28.66,28.67,28.58,28.63,748542.6603073662,10.4992,10.5029,10.4699,10.4882,748542.6603
2008-02-14 14:50:00,28.63,28.65,28.62,28.64,417196.6083730789,10.4882,10.4955,10.4846,10.4919,417196.6084
2008-02-14 14:55:00,28.64,28.66,28.63,28.65,375861.1552729199,10.4919,10.4992,10.4882,10.4955,375861.1553
2008-02-14 15:00:00,28.65,28.66,28.62,28.64,424218.33598304185,10.4955,10.4992,10.4846,10.4919,424218.336
2008-02-14 15:05:00,28.64,28.67,28.62,28.66,242315.8452570217,10.4919,10.5029,10.4846,10.4992,242315.8453
2008-02-14 15:10:00,28.67,28.67,28.64,28.67,290010.59883412824,10.5029,10.5029,10.4919,10.5029,290010.5988
2008-02-14 15:15:00,28.67,28.7,28.67,28.69,532061.4732379438,10.5029,10.5139,10.5029,10.5102,532061.4732
2008-02-14 15:20:00,28.7,28.71,28.67,28.69,325914.14944356115,10.5139,10.5175,10.5029,10.5102,325914.1494
2008-02-14 15:25:00,28.7,28.71,28.67,28.67,291997.8802331743,10.5139,10.5175,10.5029,10.5029,291997.8802
2008-02-14 15:30:00,28.67,28.68,28.66,28.66,510201.3778484367,10.5029,10.5065,10.4992,10.4992,510201.3778
2008-02-14 15:35:00,28.66,28.67,28.64,28.66,572866.9846316904,10.4992,10.5029,10.4919,10.4992,572866.9846
2008-02-14 15:40:00,28.66,28.67,28.61,28.64,1024774.7747747748,10.4992,10.5029,10.4809,10.4919,1024774.7748
2008-02-14 15:45:00,28.64,28.64,28.56,28.62,842739.7986221515,10.4919,10.4919,10.4626,10.4846,842739.7986
2008-02-14 15:50:00,28.62,28.62,28.52,28.53,987148.9136195016,10.4846,10.4846,10.4479,10.4516,987148.9136
2008-02-14 15:55:00,28.52,28.58,28.45,28.54,1370959.1944886062,10.4479,10.4699,10.4223,10.4553,1370959.1945
2008-02-15 09:30:00,28.5,28.56,28.31,28.45,4899576.04663487,10.4406,10.4626,10.371,10.4223,4899576.0466
2008-02-15 09:35:00,28.46,28.51,28.36,28.45,474032.8563857975,10.4259,10.4443,10.3893,10.4223,474032.8564
2008-02-15 09:40:00,28.44,28.49,28.37,28.45,421171.1711711711,10.4186,10.4369,10.393,10.4223,421171.1712
2008-02-15 09:45:00,28.46,28.52,28.43,28.52,459459.4594594594,10.4259,10.4479,10.415,10.4479,459459.4595
2008-02-15 09:50:00,28.51,28.53,28.44,28.45,413884.4727080021,10.4443,10.4516,10.4186,10.4223,413884.4727
2008-02-15 09:55:00,28.45,28.46,28.38,28.44,481054.5839957604,10.4223,10.4259,10.3966,10.4186,481054.584
2008-02-15 10:00:00,28.44,28.48,28.42,28.45,547297.2972972973,10.4186,10.4333,10.4113,10.4223,547297.2973
2008-02-15 10:05:00,28.45,28.46,28.4,28.42,343004.76947535767,10.4223,10.4259,10.404,10.4113,343004.7695
2008-02-15 10:10:00,28.42,28.48,28.41,28.46,360890.3020667726,10.4113,10.4333,10.4076,10.4259,360890.3021
2008-02-15 10:15:00,28.47,28.48,28.42,28.46,377318.49496555375,10.4296,10.4333,10.4113,10.4259,377318.495
2008-02-15 10:20:00,28.46,28.55,28.46,28.55,432697.40328563855,10.4259,10.4589,10.4259,10.4589,432697.4033
2008-02-15 10:25:00,28.55,28.61,28.54,28.56,343269.74032856384,10.4589,10.4809,10.4553,10.4626,343269.7403
2008-02-15 10:30:00,28.55,28.62,28.54,28.55,241785.90355060945,10.4589,10.4846,10.4553,10.4589,241785.9036
2008-02-15 10:35:00,28.56,28.59,28.55,28.57,180975.0927397986,10.4626,10.4736,10.4589,10.4662,180975.0927
2008-02-15 10:40:00,28.57,28.6,28.54,28.58,232909.3799682035,10.4662,10.4772,10.4553,10.4699,232909.38
2008-02-15 10:45:00,28.58,28.63,28.57,28.59,230922.09856915736,10.4699,10.4882,10.4662,10.4736,230922.0986
2008-02-15 10:50:00,28.6,28.61,28.53,28.54,274907.26020137785,10.4772,10.4809,10.4516,10.4553,274907.2602
2008-02-15 10:55:00,28.53,28.57,28.51,28.54,301801.8018018018,10.4516,10.4662,10.4443,10.4553,301801.8018
2008-02-15 11:00:00,28.53,28.58,28.52,28.55,179782.72390037094,10.4516,10.4699,10.4479,10.4589,179782.7239
2008-02-15 11:05:00,28.55,28.57,28.5,28.5,333465.8187599364,10.4589,10.4662,10.4406,10.4406,333465.8188
2008-02-15 11:10:00,28.49,28.6,28.49,28.58,268415.4742978272,10.4369,10.4772,10.4369,10.4699,268415.4743
2008-02-15 11:15:00,28.58,28.59,28.56,28.58,222045.57498675145,10.4699,10.4736,10.4626,10.4699,222045.575
2008-02-15 11:20:00,28.58,28.58,28.54,28.54,413751.987281399,10.4699,10.4699,10.4553,10.4553,413751.9873
2008-02-15 11:25:00,28.54,28.55,28.49,28.55,325914.14944356115,10.4553,10.4589,10.4369,10.4589,325914.1494
2008-02-15 11:30:00,28.55,28.56,28.52,28.55,231452.04027556969,10.4589,10.4626,10.4479,10.4589,231452.0403
2008-02-15 11:35:00,28.55,28.56,28.49,28.5,211314.25543190248,10.4589,10.4626,10.4369,10.4406,211314.2554
2008-02-15 11:40:00,28.51,28.57,28.5,28.56,178590.3550609433,10.4443,10.4662,10.4406,10.4626,178590.3551
2008-02-15 11:45:00,28.55,28.56,28.52,28.53,119634.34022257553,10.4589,10.4626,10.4479,10.4516,119634.3402
2008-02-15 11:50:00,28.53,28.55,28.52,28.53,166666.66666666666,10.4516,10.4589,10.4479,10.4516,166666.6667
2008-02-15 11:55:00,28.52,28.53,28.52,28.52,112347.64175940646,10.4479,10.4516,10.4479,10.4479,112347.6418
2008-02-15 12:00:00,28.52,28.63,28.52,28.58,516163.2220455749,10.4479,10.4882,10.4479,10.4699,516163.222
2008-02-15 12:05:00,28.58,28.58,28.55,28.55,158850.02649708532,10.4699,10.4699,10.4589,10.4589,158850.0265
2008-02-15 12:10:00,28.55,28.59,28.55,28.56,170906.200317965,10.4589,10.4736,10.4589,10.4626,170906.2003
2008-02-15 12:15:00,28.56,28.58,28.55,28.57,127318.49496555378,10.4626,10.4699,10.4589,10.4662,127318.495
2008-02-15 12:20:00,28.56,28.58,28.52,28.52,165474.297827239,10.4626,10.4699,10.4479,10.4479,165474.2978
2008-02-15 12:25:00,28.52,28.53,28.51,28.52,105325.91414944356,10.4479,10.4516,10.4443,10.4479,105325.9141
2008-02-15 12:30:00,28.52,28.54,28.51,28.53,275039.7456279809,10.4479,10.4553,10.4443,10.4516,275039.7456
2008-02-15 12:35:00,28.53,28.53,28.48,28.51,138182.2999470058,10.4516,10.4516,10.4333,10.4443,138182.2999
2008-02-15 12:40:00,28.52,28.52,28.47,28.51,151165.87175410704,10.4479,10.4479,10.4296,10.4443,151165.8718
2008-02-15 12:45:00,28.51,28.55,28.51,28.51,232511.92368839425,10.4443,10.4589,10.4443,10.4443,232511.9237
2008-02-15 12:50:00,28.52,28.53,28.51,28.53,99231.58452570216,10.4479,10.4516,10.4443,10.4516,99231.5845
2008-02-15 12:55:00,28.53,28.59,28.52,28.56,215951.24536301004,10.4516,10.4736,10.4479,10.4626,215951.2454
2008-02-15 13:00:00,28.56,28.59,28.56,28.58,188659.24748277687,10.4626,10.4736,10.4626,10.4699,188659.2475
2008-02-15 13:05:00,28.58,28.58,28.51,28.52,136327.50397456277,10.4699,10.4699,10.4443,10.4479,136327.504
2008-02-15 13:10:00,28.51,28.6,28.5,28.58,147721.25066242713,10.4443,10.4772,10.4406,10.4699,147721.2507
2008-02-15 13:15:00,28.58,28.59,28.56,28.56,155537.89083200847,10.4699,10.4736,10.4626,10.4626,155537.8908
2008-02-15 13:20:00,28.56,28.57,28.52,28.52,119501.85479597244,10.4626,10.4662,10.4479,10.4479,119501.8548
2008-02-15 13:25:00,28.52,28.53,28.52,28.52,98171.70111287758,10.4479,10.4516,10.4479,10.4479,98171.7011
2008-02-15 13:30:00,28.52,28.56,28.52,28.56,126656.0678325384,10.4479,10.4626,10.4479,10.4626,126656.0678
2008-02-15 13:35:00,28.56,28.57,28.53,28.55,156067.83253842077,10.4626,10.4662,10.4516,10.4589,156067.8325
2008-02-15 13:40:00,28.54,28.57,28.52,28.52,256756.75675675675,10.4553,10.4662,10.4479,10.4479,256756.7568
2008-02-15 13:45:00,28.52,28.53,28.49,28.51,171303.65659777424,10.4479,10.4516,10.4369,10.4443,171303.6566
2008-02-15 13:50:00,28.5,28.57,28.5,28.5,268415.4742978272,10.4406,10.4662,10.4406,10.4406,268415.4743
2008-02-15 13:55:00,28.51,28.55,28.49,28.55,249867.5145733969,10.4443,10.4589,10.4369,10.4589,249867.5146
2008-02-15 14:00:00,28.55,28.56,28.51,28.53,275834.6581875993,10.4589,10.4626,10.4443,10.4516,275834.6582
2008-02-15 14:05:00,28.54,28.54,28.49,28.5,162559.61844197137,10.4553,10.4553,10.4369,10.4406,162559.6184
2008-02-15 14:10:00,28.5,28.55,28.49,28.54,310280.8691043985,10.4406,10.4589,10.4369,10.4553,310280.8691
2008-02-15 14:15:00,28.54,28.54,28.48,28.51,251589.8251192369,10.4553,10.4553,10.4333,10.4443,251589.8251
2008-02-15 14:20:00,28.52,28.53,28.46,28.47,165871.7541070482,10.4479,10.4516,10.4259,10.4296,165871.7541
2008-02-15 14:25:00,28.47,28.49,28.46,28.49,242050.8744038156,10.4296,10.4369,10.4259,10.4369,242050.8744
2008-02-15 14:30:00,28.49,28.52,28.46,28.52,203895.07154213035,10.4369,10.4479,10.4259,10.4479,203895.0715
2008-02-15 14:35:00,28.52,28.52,28.47,28.5,206677.2655007949,10.4479,10.4479,10.4296,10.4406,206677.2655
2008-02-15 14:40:00,28.5,28.51,28.49,28.49,141759.4064652888,10.4406,10.4443,10.4369,10.4369,141759.4065
2008-02-15 14:45:00,28.5,28.51,28.49,28.49,128908.32008479066,10.4406,10.4443,10.4369,10.4369,128908.3201
2008-02-15 14:50:00,28.5,28.53,28.49,28.53,163751.98728139902,10.4406,10.4516,10.4369,10.4516,163751.9873
2008-02-15 14:55:00,28.53,28.55,28.52,28.54,240858.5055643879,10.4516,10.4589,10.4479,10.4553,240858.5056
2008-02-15 15:00:00,28.54,28.56,28.52,28.55,316640.16958134604,10.4553,10.4626,10.4479,10.4589,316640.1696
2008-02-15 15:05:00,28.55,28.64,28.54,28.58,581611.0227874933,10.4589,10.4919,10.4553,10.4699,581611.0228
2008-02-15 15:10:00,28.58,28.64,28.55,28.6,602543.720190779,10.4699,10.4919,10.4589,10.4772,602543.7202
2008-02-15 15:15:00,28.61,28.63,28.59,28.62,250662.42713301536,10.4809,10.4882,10.4736,10.4846,250662.4271
2008-02-15 15:20:00,28.61,28.62,28.53,28.55,432564.9178590355,10.4809,10.4846,10.4516,10.4589,432564.9179
2008-02-15 15:25:00,28.55,28.55,28.51,28.52,582140.9644939057,10.4589,10.4589,10.4443,10.4479,582140.9645
2008-02-15 15:30:00,28.52,28.53,28.49,28.52,317037.6258611552,10.4479,10.4516,10.4369,10.4479,317037.6259
2008-02-15 15:35:00,28.52,28.61,28.52,28.61,726550.0794912559,10.4479,10.4809,10.4479,10.4809,726550.0795
2008-02-15 15:40:00,28.61,28.61,28.55,28.56,575119.2368839427,10.4809,10.4809,10.4589,10.4626,575119.2369
2008-02-15 15:45:00,28.56,28.67,28.55,28.65,644806.5712771595,10.4626,10.5029,10.4589,10.4955,644806.5713
2008-02-15 15:50:00,28.66,28.66,28.6,28.63,555643.8791732909,10.4992,10.4992,10.4772,10.4882,555643.8792
2008-02-15 15:55:00,28.63,28.64,28.55,28.59,516030.7366189719,10.4882,10.4919,10.4589,10.4736,516030.7366
2008-02-19 09:30:00,28.86,28.86,28.31,28.38,978404.8754636988,10.5725,10.5725,10.371,10.3966,978404.8755
2008-02-19 09:35:00,28.38,28.49,28.34,28.41,609962.9040805511,10.3966,10.4369,10.382,10.4076,609962.9041
2008-02-19 09:40:00,28.42,28.49,28.12,28.15,1707737.148913619,10.4113,10.4369,10.3014,10.3124,1707737.1489
2008-02-19 09:45:00,28.15,28.18,28.1,28.13,754636.9899311075,10.3124,10.3234,10.2941,10.3051,754636.9899
2008-02-19 09:50:00,28.13,28.3,27.92,28.01,1192236.3540010597,10.3051,10.3673,10.2281,10.2611,1192236.354
2008-02-19 09:55:00,28.01,28.04,27.95,27.97,944223.6354001058,10.2611,10.2721,10.2391,10.2464,944223.6354
2008-02-19 10:00:00,27.97,27.97,27.89,27.94,762188.6592474827,10.2464,10.2464,10.2171,10.2355,762188.6592
2008-02-19 10:05:00,27.94,27.98,27.82,27.82,1021992.58081611,10.2355,10.2501,10.1915,10.1915,1021992.5808
2008-02-19 10:10:00,27.82,27.83,27.66,27.78,2039083.2008479063,10.1915,10.1952,10.1329,10.1768,2039083.2008
2008-02-19 10:15:00,27.78,27.86,27.7,27.8,947005.8293587704,10.1768,10.2061,10.1475,10.1842,947005.8294
2008-02-19 10:20:00,27.81,27.81,27.72,27.78,620164.2819289877,10.1878,10.1878,10.1549,10.1768,620164.2819
2008-02-19 10:25:00,27.77,27.8,27.17,27.75,1000529.9417064122,10.1732,10.1842,9.9534,10.1658,1000529.9417
2008-02-19 10:30:00,27.75,27.78,27.64,27.65,1242315.8452570215,10.1658,10.1768,10.1255,10.1292,1242315.8453
2008-02-19 10:35:00,27.65,27.68,27.57,27.65,927397.9862215156,10.1292,10.1402,10.0999,10.1292,927397.9862
2008-02-19 10:40:00,27.64,27.7,27.64,27.68,675410.7048224695,10.1255,10.1475,10.1255,10.1402,675410.7048
2008-02-19 10:45:00,27.68,27.75,27.63,27.73,735029.1467938526,10.1402,10.1658,10.1219,10.1585,735029.1468
2008-02-19 10:50:00,27.73,27.76,27.72,27.73,442501.324854266,10.1585,10.1695,10.1549,10.1585,442501.3249
2008-02-19 10:55:00,27.74,27.75,27.72,27.73,512321.1446740858,10.1622,10.1658,10.1549,10.1585,512321.1447
2008-02-19 11:00:00,27.73,27.75,27.69,27.69,648383.6777954424,10.1585,10.1658,10.1439,10.1439,648383.6778
2008-02-19 11:05:00,27.69,27.74,27.68,27.72,463036.5659777424,10.1439,10.1622,10.1402,10.1549,463036.566
2008-02-19 11:10:00,27.72,27.72,27.66,27.66,379305.7763645999,10.1549,10.1549,10.1329,10.1329,379305.7764
2008-02-19 11:15:00,27.66,27.7,27.61,27.69,535638.5797562267,10.1329,10.1475,10.1146,10.1439,535638.5798
2008-02-19 11:20:00,27.69,27.73,27.66,27.72,681240.0635930047,10.1439,10.1585,10.1329,10.1549,681240.0636
2008-02-19 11:25:00,27.73,27.74,27.69,27.69,624933.7572866984,10.1585,10.1622,10.1439,10.1439,624933.7573
2008-02-19 11:30:00,27.69,27.71,27.67,27.7,463831.4785373609,10.1439,10.1512,10.1365,10.1475,463831.4785
2008-02-19 11:35:00,27.7,27.7,27.66,27.67,485824.0593534711,10.1475,10.1475,10.1329,10.1365,485824.0594
2008-02-19 11:40:00,27.67,27.68,27.61,27.63,456412.2946475888,10.1365,10.1402,10.1146,10.1219,456412.2946
2008-02-19 11:45:00,27.63,27.65,27.62,27.63,389109.6979332273,10.1219,10.1292,10.1182,10.1219,389109.6979
2008-02-19 11:50:00,27.63,27.63,27.58,27.59,532458.929517753,10.1219,10.1219,10.1036,10.1072,532458.9295
2008-02-19 11:55:00,27.59,27.63,27.59,27.62,385135.1351351351,10.1072,10.1219,10.1072,10.1182,385135.1351
2008-02-19 12:00:00,27.63,27.69,27.61,27.68,563063.063063063,10.1219,10.1439,10.1146,10.1402,563063.0631
2008-02-19 12:05:00,27.67,27.68,27.63,27.64,581213.5665076841,10.1365,10.1402,10.1219,10.1255,581213.5665
2008-02-19 12:10:00,27.65,27.71,27.6,27.63,607578.1664016958,10.1292,10.1512,10.1109,10.1219,607578.1664
2008-02-19 12:15:00,27.64,27.66,27.6,27.61,630895.6014838368,10.1255,10.1329,10.1109,10.1146,630895.6015
2008-02-19 12:20:00,27.6,27.61,27.55,27.56,688791.7329093799,10.1109,10.1146,10.0926,10.0962,688791.7329
2008-02-19 12:25:00,27.56,27.57,27.52,27.54,357048.2246952835,10.0962,10.0999,10.0816,10.0889,357048.2247
2008-02-19 12:30:00,27.54,27.55,27.5,27.52,495495.4954954954,10.0889,10.0926,10.0743,10.0816,495495.4955
2008-02-19 12:35:00,27.52,27.53,27.47,27.47,672628.510863805,10.0816,10.0853,10.0633,10.0633,672628.5109
2008-02-19 12:40:00,27.47,27.55,27.47,27.53,191176.47058823527,10.0633,10.0926,10.0633,10.0853,191176.4706
2008-02-19 12:45:00,27.53,27.55,27.47,27.47,637652.3582405935,10.0853,10.0926,10.0633,10.0633,637652.3582
2008-02-19 12:50:00,27.48,27.5,27.4,27.44,717673.5559088499,10.0669,10.0743,10.0376,10.0523,717673.5559
2008-02-19 12:55:00,27.44,27.46,27.4,27.4,406067.8325384208,10.0523,10.0596,10.0376,10.0376,406067.8325
2008-02-19 13:00:00,27.41,27.5,27.4,27.45,587970.3232644409,10.0413,10.0743,10.0376,10.0559,587970.3233
2008-02-19 13:05:00,27.44,27.52,27.44,27.52,707207.2072072071,10.0523,10.0816,10.0523,10.0816,707207.2072
2008-02-19 13:10:00,27.51,27.6,27.5,27.57,675013.2485426603,10.0779,10.1109,10.0743,10.0999,675013.2485
2008-02-19 13:15:00,27.58,27.66,27.57,27.65,771197.6682564918,10.1036,10.1329,10.0999,10.1292,771197.6683
2008-02-19 13:20:00,27.66,27.71,27.64,27.69,355988.3412824589,10.1329,10.1512,10.1255,10.1439,355988.3413
2008-02-19 13:25:00,27.69,27.7,27.55,27.55,470190.7790143084,10.1439,10.1475,10.0926,10.0926,470190.779
2008-02-19 13:30:00,27.56,27.56,27.51,27.52,341944.88606253307,10.0962,10.0962,10.0779,10.0816,341944.8861
2008-02-19 13:35:00,27.52,27.53,27.47,27.5,655670.3762586114,10.0816,10.0853,10.0633,10.0743,655670.3763
2008-02-19 13:40:00,27.49,27.51,27.46,27.47,560678.3253842077,10.0706,10.0779,10.0596,10.0633,560678.3254
2008-02-19 13:45:00,27.47,27.49,27.42,27.42,841414.9443561208,10.0633,10.0706,10.045,10.045,841414.9444
2008-02-19 13:50:00,27.41,27.44,27.41,27.43,374138.84472708,10.0413,10.0523,10.0413,10.0486,374138.8447
2008-02-19 13:55:00,27.42,27.42,27.35,27.38,1007949.1255961844,10.045,10.045,10.0193,10.0303,1007949.1256
2008-02-19 14:00:00,27.37,27.39,27.35,27.35,698595.6544780073,10.0266,10.034,10.0193,10.0193,698595.6545
2008-02-19 14:05:00,27.35,27.42,27.35,27.41,459459.4594594594,10.0193,10.045,10.0193,10.0413,459459.4595
2008-02-19 14:10:00,27.41,27.47,27.36,27.39,468468.4684684684,10.0413,10.0633,10.023,10.034,468468.4685
2008-02-19 14:15:00,27.38,27.44,27.36,27.44,693163.7519872814,10.0303,10.0523,10.023,10.0523,693163.752
2008-02-19 14:20:00,27.43,27.44,27.38,27.42,565182.8298887121,10.0486,10.0523,10.0303,10.045,565182.8299
2008-02-19 14:25:00,27.41,27.43,27.29,27.29,642554.3190249072,10.0413,10.0486,9.9973,9.9973,642554.319
2008-02-19 14:30:00,27.28,27.29,27.22,27.23,1014573.396926338,9.9937,9.9973,9.9717,9.9754,1014573.3969
2008-02-19 14:35:00,27.23,27.28,27.21,27.27,672098.5691573926,9.9754,9.9937,9.968,9.99,672098.5692
2008-02-19 14:40:00,27.26,27.26,27.12,27.14,1194753.5771065182,9.9863,9.9863,9.9351,9.9424,1194753.5771
2008-02-19 14:45:00,27.14,27.44,27.07,27.13,1438924.2183359829,9.9424,10.0523,9.9167,9.9387,1438924.2183
2008-02-19 14:50:00,27.12,27.14,27.07,27.13,782326.44409115,9.9351,9.9424,9.9167,9.9387,782326.4441
2008-02-19 14:55:00,27.13,27.17,27.04,27.05,849231.584525702,9.9387,9.9534,9.9057,9.9094,849231.5845
2008-02-19 15:00:00,27.04,27.05,26.95,27.0,1765103.3386327503,9.9057,9.9094,9.8728,9.8911,1765103.3386
2008-02-19 15:05:00,26.99,27.08,26.99,27.04,807101.2188659246,9.8874,9.9204,9.8874,9.9057,807101.2189
2008-02-19 15:10:00,27.04,27.09,27.01,27.04,1658187.5993640698,9.9057,9.9241,9.8948,9.9057,1658187.5994
2008-02-19 15:15:00,27.04,27.07,27.0,27.07,811075.7816640169,9.9057,9.9167,9.8911,9.9167,811075.7817
2008-02-19 15:20:00,27.07,27.09,26.98,26.99,1474430.3126656066,9.9167,9.9241,9.8838,9.8874,1474430.3127
2008-02-19 15:25:00,26.99,27.03,26.96,27.01,1556571.2771595125,9.8874,9.9021,9.8764,9.8948,1556571.2772
2008-02-19 15:30:00,27.01,27.04,26.97,26.99,1729332.2734499204,9.8948,9.9057,9.8801,9.8874,1729332.2734
2008-02-19 15:35:00,27.0,27.01,26.98,26.98,1361022.7874933756,9.8911,9.8948,9.8838,9.8838,1361022.7875
2008-02-19 15:40:00,26.99,27.09,26.96,27.09,2371621.6216216213,9.8874,9.9241,9.8764,9.9241,2371621.6216
2008-02-19 15:45:00,27.09,27.12,26.97,26.98,1905007.949125596,9.9241,9.9351,9.8801,9.8838,1905007.9491
2008-02-19 15:50:00,26.98,27.14,26.95,27.03,2731849.4965553787,9.8838,9.9424,9.8728,9.9021,2731849.4966
2008-02-19 15:55:00,27.02,27.08,26.98,27.06,2653550.6094329623,9.8984,9.9204,9.8838,9.9131,2653550.6094
2008-02-20 09:30:00,26.21,26.45,25.75,25.81,4371754.107048225,9.6017,9.6896,9.4332,9.4552,4371754.107
2008-02-20 09:35:00,25.79,26.07,25.78,25.9,3436274.509803921,9.4478,9.5504,9.4442,9.4881,3436274.5098
2008-02-20 09:40:00,25.9,26.02,25.85,25.93,3667064.122946476,9.4881,9.5321,9.4698,9.4991,3667064.1229
2008-02-20 09:45:00,25.93,26.1,25.9,25.96,2969263.3810280864,9.4991,9.5614,9.4881,9.5101,2969263.381
2008-02-20 09:50:00,25.95,25.97,25.69,25.75,1999205.0874403813,9.5064,9.5138,9.4112,9.4332,1999205.0874
2008-02-20 09:55:00,25.75,25.78,25.47,25.53,3345521.992580816,9.4332,9.4442,9.3306,9.3526,3345521.9926
2008-02-20 10:00:00,25.51,25.59,25.48,25.53,2575914.1494435607,9.3453,9.3746,9.3343,9.3526,2575914.1494
2008-02-20 10:05:00,25.54,25.57,25.38,25.41,3298357.180710121,9.3562,9.3672,9.2976,9.3086,3298357.1807
2008-02-20 10:10:00,25.41,25.41,25.24,25.29,5096449.390567037,9.3086,9.3086,9.2463,9.2647,5096449.3906
2008-02-20 10:15:00,25.29,25.41,25.23,25.28,4921303.656597774,9.2647,9.3086,9.2427,9.261,4921303.6566
2008-02-20 10:20:00,25.28,25.37,25.1,25.21,5297429.7827239,9.261,9.294,9.1951,9.2354,5297429.7827
2008-02-20 10:25:00,25.21,25.4,25.21,25.3,4025702.172760996,9.2354,9.305,9.2354,9.2683,4025702.1728
2008-02-20 10:30:00,25.3,25.38,25.2,25.29,3621886.592474828,9.2683,9.2976,9.2317,9.2647,3621886.5925
2008-02-20 10:35:00,25.29,25.35,25.15,25.32,1972178.0604133543,9.2647,9.2866,9.2134,9.2756,1972178.0604
2008-02-20 10:40:00,25.33,25.5,25.32,25.5,3204292.5278219394,9.2793,9.3416,9.2756,9.3416,3204292.5278
2008-02-20 10:45:00,25.5,25.58,25.38,25.38,3464758.8765235823,9.3416,9.3709,9.2976,9.2976,3464758.8765
2008-02-20 10:50:00,25.38,25.44,25.29,25.35,2130763.1160572334,9.2976,9.3196,9.2647,9.2866,2130763.1161
2008-02-20 10:55:00,25.35,25.46,25.23,25.31,2859962.9040805507,9.2866,9.3269,9.2427,9.272,2859962.9041
2008-02-20 11:00:00,25.32,25.32,25.1,25.13,4753709.591944885,9.2756,9.2756,9.1951,9.206,4753709.5919
2008-02-20 11:05:00,25.13,25.23,25.01,25.01,2956014.83836778,9.206,9.2427,9.1621,9.1621,2956014.8384
2008-02-20 11:10:00,25.01,25.11,24.95,24.99,3250927.397986221,9.1621,9.1987,9.1401,9.1548,3250927.398
2008-02-20 11:15:00,24.99,25.06,24.87,25.05,3673423.423423423,9.1548,9.1804,9.1108,9.1767,3673423.4234
2008-02-20 11:20:00,25.05,25.21,25.01,25.19,1752517.2231054583,9.1767,9.2354,9.1621,9.228,1752517.2231
2008-02-20 11:25:00,25.18,25.32,25.18,25.28,2599629.040805511,9.2244,9.2756,9.2244,9.261,2599629.0408
2008-02-20 11:30:00,25.28,25.29,25.17,25.29,1767223.1054583995,9.261,9.2647,9.2207,9.2647,1767223.1055
2008-02-20 11:35:00,25.29,25.35,25.24,25.25,2266030.736618972,9.2647,9.2866,9.2463,9.25,2266030.7366
2008-02-20 11:40:00,25.25,25.29,25.17,25.28,1019740.328563858,9.25,9.2647,9.2207,9.261,1019740.3286
2008-02-20 11:45:00,25.28,25.29,25.24,25.28,957737.1489136196,9.261,9.2647,9.2463,9.261,957737.1489
2008-02-20 11:50:00,25.29,25.33,25.28,25.32,1031001.5898251192,9.2647,9.2793,9.261,9.2756,1031001.5898
2008-02-20 11:55:00,25.32,25.36,25.28,25.29,853868.5744568097,9.2756,9.2903,9.261,9.2647,853868.5745
2008-02-20 12:00:00,25.29,25.32,25.26,25.29,1686539.4806571277,9.2647,9.2756,9.2537,9.2647,1686539.4807
2008-02-20 12:05:00,25.29,25.42,25.26,25.41,1620826.709062003,9.2647,9.3123,9.2537,9.3086,1620826.7091
2008-02-20 12:10:00,25.42,25.44,25.35,25.44,1838897.7212506623,9.3123,9.3196,9.2866,9.3196,1838897.7213
2008-02-20 12:15:00,25.44,25.5,25.39,25.46,1793985.1616322205,9.3196,9.3416,9.3013,9.3269,1793985.1616
2008-02-20 12:20:00,25.46,25.5,25.43,25.46,1845257.0217276097,9.3269,9.3416,9.3159,9.3269,1845257.0217
2008-02-20 12:25:00,25.45,25.59,25.45,25.53,2094594.5945945943,9.3233,9.3746,9.3233,9.3526,2094594.5946
2008-02-20 12:30:00,25.53,25.61,25.47,25.54,2413222.0455749864,9.3526,9.3819,9.3306,9.3562,2413222.0456
2008-02-20 12:35:00,25.54,25.55,25.5,25.53,1156465.28881823,9.3562,9.3599,9.3416,9.3526,1156465.2888
2008-02-20 12:40:00,25.53,25.55,25.5,25.51,1194488.606253312,9.3526,9.3599,9.3416,9.3453,1194488.6063
2008-02-20 12:45:00,25.5,25.66,25.5,25.66,1441573.9268680443,9.3416,9.4002,9.3416,9.4002,1441573.9269
2008-02-20 12:50:00,25.66,25.69,25.6,25.66,1209856.9157392683,9.4002,9.4112,9.3782,9.4002,1209856.9157
2008-02-20 12:55:00,25.67,25.78,25.66,25.75,1651430.842607313,9.4039,9.4442,9.4002,9.4332,1651430.8426
2008-02-20 13:00:00,25.75,25.85,25.7,25.85,1144939.0567037624,9.4332,9.4698,9.4149,9.4698,1144939.0567
2008-02-20 13:05:00,25.84,25.9,25.82,25.84,1405670.3762586114,9.4661,9.4881,9.4588,9.4661,1405670.3763
2008-02-20 13:10:00,25.84,25.85,25.77,25.79,1576974.0328563857,9.4661,9.4698,9.4405,9.4478,1576974.0329
2008-02-20 13:15:00,25.79,25.8,25.76,25.79,1269342.8722840487,9.4478,9.4515,9.4368,9.4478,1269342.8723
2008-02-20 13:20:00,25.78,25.81,25.75,25.78,1333465.8187599364,9.4442,9.4552,9.4332,9.4442,1333465.8188
2008-02-20 13:25:00,25.78,25.85,25.76,25.85,897058.8235294117,9.4442,9.4698,9.4368,9.4698,897058.8235
2008-02-20 13:30:00,25.84,25.86,25.81,25.83,943163.7519872814,9.4661,9.4735,9.4552,9.4625,943163.752
2008-02-20 13:35:00,25.83,25.85,25.8,25.84,1338632.750397456,9.4625,9.4698,9.4515,9.4661,1338632.7504
2008-02-20 13:40:00,25.83,25.97,25.82,25.96,1550211.9766825647,9.4625,9.5138,9.4588,9.5101,1550211.9767
2008-02-20 13:45:00,25.96,26.04,25.85,26.03,1820084.790673026,9.5101,9.5394,9.4698,9.5357,1820084.7907
2008-02-20 13:50:00,26.04,26.04,25.99,26.03,1348966.6136724958,9.5394,9.5394,9.5211,9.5357,1348966.6137
2008-02-20 13:55:00,26.03,26.04,26.0,26.01,1327239.003709592,9.5357,9.5394,9.5248,9.5284,1327239.0037
2008-02-20 14:00:00,26.02,26.1,25.94,26.06,3189984.101748808,9.5321,9.5614,9.5028,9.5467,3189984.1017
2008-02-20 14:05:00,26.06,26.18,26.06,26.1,2470985.6915739267,9.5467,9.5907,9.5467,9.5614,2470985.6916
2008-02-20 14:10:00,26.11,26.15,26.09,26.15,1838500.264970853,9.5651,9.5797,9.5577,9.5797,1838500.265
2008-02-20 14:15:00,26.15,26.29,26.14,26.24,1959194.4886062527,9.5797,9.631,9.576,9.6127,1959194.4886
2008-02-20 14:20:00,26.24,26.27,26.15,26.19,1716613.6724960252,9.6127,9.6237,9.5797,9.5944,1716613.6725
2008-02-20 14:25:00,26.18,26.21,26.06,26.12,1552331.743508214,9.5907,9.6017,9.5467,9.5687,1552331.7435
2008-02-20 14:30:00,26.12,26.15,26.09,26.09,1628378.3783783782,9.5687,9.5797,9.5577,9.5577,1628378.3784
2008-02-20 14:35:00,26.09,26.09,26.06,26.09,1258876.523582406,9.5577,9.5577,9.5467,9.5577,1258876.5236
2008-02-20 14:40:00,26.09,26.09,25.98,25.99,1500794.9125596182,9.5577,9.5577,9.5174,9.5211,1500794.9126
2008-02-20 14:45:00,25.99,26.19,25.99,26.19,998277.68945416,9.5211,9.5944,9.5211,9.5944,998277.6895
2008-02-20 14:50:00,26.19,26.24,26.11,26.21,1243375.7286698462,9.5944,9.6127,9.5651,9.6017,1243375.7287
2008-02-20 14:55:00,26.21,26.33,26.2,26.27,2290937.9968203497,9.6017,9.6456,9.598,9.6237,2290937.9968
2008-02-20 15:00:00,26.27,26.39,26.27,26.38,1956014.8383677795,9.6237,9.6676,9.6237,9.664,1956014.8384
2008-02-20 15:05:00,26.38,26.4,26.29,26.3,1654213.0365659776,9.664,9.6713,9.631,9.6347,1654213.0366
2008-02-20 15:10:00,26.29,26.33,26.24,26.25,1524377.318494965,9.631,9.6456,9.6127,9.6163,1524377.3185
2008-02-20 15:15:00,26.25,26.26,26.16,26.23,1225755.166931637,9.6163,9.62,9.5834,9.609,1225755.1669
2008-02-20 15:20:00,26.23,26.24,26.17,26.21,1076179.1202967672,9.609,9.6127,9.587,9.6017,1076179.1203
2008-02-20 15:25:00,26.21,26.24,26.13,26.15,1194886.062533121,9.6017,9.6127,9.5724,9.5797,1194886.0625
2008-02-20 15:30:00,26.15,26.16,26.09,26.12,1384075.2517223104,9.5797,9.5834,9.5577,9.5687,1384075.2517
2008-02-20 15:35:00,26.12,26.15,26.04,26.06,1474827.768945416,9.5687,9.5797,9.5394,9.5467,1474827.7689
2008-02-20 15:40:00,26.06,26.08,25.33,25.83,3446740.8585055643,9.5467,9.5541,9.2793,9.4625,3446740.8585
2008-02-20 15:45:00,25.83,25.87,25.72,25.84,2660174.880763116,9.4625,9.4771,9.4222,9.4661,2660174.8808
2008-02-20 15:50:00,25.84,25.91,25.82,25.9,2328166.401695813,9.4661,9.4918,9.4588,9.4881,2328166.4017
2008-02-20 15:55:00,25.9,25.97,25.87,25.97,2536168.521462639,9.4881,9.5138,9.4771,9.5138,2536168.5215
2008-02-21 09:30:00,26.42,26.49,26.33,26.43,1864069.952305246,9.6786,9.7043,9.6456,9.6823,1864069.9523
2008-02-21 09:35:00,26.44,26.44,26.34,26.43,1620164.2819289877,9.6859,9.6859,9.6493,9.6823,1620164.2819
2008-02-21 09:40:00,26.43,26.45,26.29,26.34,1560943.2962374138,9.6823,9.6896,9.631,9.6493,1560943.2962
2008-02-21 09:45:00,26.34,26.34,26.12,26.15,1320084.790673026,9.6493,9.6493,9.5687,9.5797,1320084.7907
2008-02-21 09:50:00,26.15,26.18,26.04,26.06,721250.662427133,9.5797,9.5907,9.5394,9.5467,721250.6624
2008-02-21 09:55:00,26.06,26.08,25.97,26.05,1149178.5903550608,9.5467,9.5541,9.5138,9.5431,1149178.5904
2008-02-21 10:00:00,26.05,26.07,25.85,25.87,1319289.8781134074,9.5431,9.5504,9.4698,9.4771,1319289.8781
2008-02-21 10:05:00,25.87,25.92,25.83,25.9,566242.7133015367,9.4771,9.4955,9.4625,9.4881,566242.7133
2008-02-21 10:10:00,25.9,26.11,25.89,26.11,910042.395336513,9.4881,9.5651,9.4845,9.5651,910042.3953
2008-02-21 10:15:00,26.11,26.15,26.01,26.12,933227.3449920508,9.5651,9.5797,9.5284,9.5687,933227.345
2008-02-21 10:20:00,26.12,26.23,26.08,26.21,693958.6645468997,9.5687,9.609,9.5541,9.6017,693958.6645
2008-02-21 10:25:00,26.21,26.21,26.13,26.15,647191.3089560148,9.6017,9.6017,9.5724,9.5797,647191.309
2008-02-21 10:30:00,26.16,26.19,26.04,26.13,659512.4536301006,9.5834,9.5944,9.5394,9.5724,659512.4536
2008-02-21 10:35:00,26.14,26.24,26.12,26.21,544647.5887652357,9.576,9.6127,9.5687,9.6017,544647.5888
2008-02-21 10:40:00,26.21,26.22,26.12,26.19,707472.1780604133,9.6017,9.6054,9.5687,9.5944,707472.1781
2008-02-21 10:45:00,26.19,26.23,26.14,26.21,469130.8956014838,9.5944,9.609,9.576,9.6017,469130.8956
2008-02-21 10:50:00,26.21,26.27,26.13,26.21,819157.3926868044,9.6017,9.6237,9.5724,9.6017,819157.3927
2008-02-21 10:55:00,26.21,26.24,26.15,26.15,649841.0174880762,9.6017,9.6127,9.5797,9.5797,649841.0175
2008-02-21 11:00:00,26.16,26.21,26.14,26.15,382352.94117647054,9.5834,9.6017,9.576,9.5797,382352.9412
2008-02-21 11:05:00,26.15,26.21,26.13,26.2,333465.8187599364,9.5797,9.6017,9.5724,9.598,333465.8188
2008-02-21 11:10:00,26.19,26.2,26.18,26.19,304451.51033386326,9.5944,9.598,9.5907,9.5944,304451.5103
2008-02-21 11:15:00,26.18,26.2,26.18,26.18,500662.4271330153,9.5907,9.598,9.5907,9.5907,500662.4271
2008-02-21 11:20:00,26.18,26.27,26.15,26.26,600556.4387917329,9.5907,9.6237,9.5797,9.62,600556.4388
2008-02-21 11:25:00,26.25,26.38,26.25,26.37,958002.1197668256,9.6163,9.664,9.6163,9.6603,958002.1198
2008-02-21 11:30:00,26.36,26.4,26.28,26.4,567965.0238473767,9.6566,9.6713,9.6273,9.6713,567965.0238
2008-02-21 11:35:00,26.4,26.41,26.33,26.33,724032.8563857975,9.6713,9.675,9.6456,9.6456,724032.8564
2008-02-21 11:40:00,26.33,26.34,26.31,26.33,364864.86486486485,9.6456,9.6493,9.6383,9.6456,364864.8649
2008-02-21 11:45:00,26.32,26.42,26.06,26.4,707074.7217806041,9.642,9.6786,9.5467,9.6713,707074.7218
2008-02-21 11:50:00,26.4,26.51,26.4,26.45,842077.3714891361,9.6713,9.7116,9.6713,9.6896,842077.3715
2008-02-21 11:55:00,26.45,26.47,26.44,26.44,368309.4859565448,9.6896,9.6969,9.6859,9.6859,368309.486
2008-02-21 12:00:00,26.45,26.45,26.37,26.39,431637.519872814,9.6896,9.6896,9.6603,9.6676,431637.5199
2008-02-21 12:05:00,26.39,26.4,26.25,26.27,991918.3889772124,9.6676,9.6713,9.6163,9.6237,991918.389
2008-02-21 12:10:00,26.27,26.27,26.15,26.23,754901.9607843136,9.6237,9.6237,9.5797,9.609,754901.9608
2008-02-21 12:15:00,26.23,26.23,26.1,26.12,850688.9242183359,9.609,9.609,9.5614,9.5687,850688.9242
2008-02-21 12:20:00,26.12,26.14,26.06,26.13,737678.8553259141,9.5687,9.576,9.5467,9.5724,737678.8553
2008-02-21 12:25:00,26.13,26.18,26.13,26.15,405802.86168521456,9.5724,9.5907,9.5724,9.5797,405802.8617
2008-02-21 12:30:00,26.15,26.15,26.1,26.15,658717.5410704822,9.5797,9.5797,9.5614,9.5797,658717.5411
2008-02-21 12:35:00,26.15,26.15,26.09,26.12,405140.4345521992,9.5797,9.5797,9.5577,9.5687,405140.4346
2008-02-21 12:40:00,26.12,26.23,26.11,26.21,440381.5580286168,9.5687,9.609,9.5651,9.6017,440381.558
2008-02-21 12:45:00,26.21,26.24,26.18,26.18,298489.66613672493,9.6017,9.6127,9.5907,9.5907,298489.6661
2008-02-21 12:50:00,26.17,26.2,26.17,26.18,284843.6671966083,9.587,9.598,9.587,9.5907,284843.6672
2008-02-21 12:55:00,26.19,26.24,26.18,26.24,238341.2824589295,9.5944,9.6127,9.5907,9.6127,238341.2825
2008-02-21 13:00:00,26.24,26.27,26.21,26.25,439454.1600423953,9.6127,9.6237,9.6017,9.6163,439454.16
2008-02-21 13:05:00,26.25,26.27,26.21,26.24,232246.9528351881,9.6163,9.6237,9.6017,9.6127,232246.9528
2008-02-21 13:10:00,26.25,26.25,26.11,26.15,539745.627980922,9.6163,9.6163,9.5651,9.5797,539745.628
2008-02-21 13:15:00,26.15,26.18,26.12,26.13,289878.1134075251,9.5797,9.5907,9.5687,9.5724,289878.1134
2008-02-21 13:20:00,26.12,26.18,26.07,26.17,363407.525172231,9.5687,9.5907,9.5504,9.587,363407.5252
2008-02-21 13:25:00,26.16,26.17,26.1,26.15,238076.3116057233,9.5834,9.587,9.5614,9.5797,238076.3116
2008-02-21 13:30:00,26.15,26.16,26.12,26.13,197933.22734499205,9.5797,9.5834,9.5687,9.5724,197933.2273
2008-02-21 13:35:00,26.13,26.13,26.06,26.09,267223.1054583996,9.5724,9.5724,9.5467,9.5577,267223.1055
2008-02-21 13:40:00,26.1,26.15,26.08,26.09,250529.94170641227,9.5614,9.5797,9.5541,9.5577,250529.9417
2008-02-21 13:45:00,26.09,26.12,26.06,26.07,343534.71118177,9.5577,9.5687,9.5467,9.5504,343534.7112
2008-02-21 13:50:00,26.07,26.13,26.06,26.11,279676.73555908847,9.5504,9.5724,9.5467,9.5651,279676.7356
2008-02-21 13:55:00,26.12,26.13,26.1,26.11,323264.4409114997,9.5687,9.5724,9.5614,9.5651,323264.4409
2008-02-21 14:00:00,26.12,26.12,26.06,26.1,480259.671436142,9.5687,9.5687,9.5467,9.5614,480259.6714
2008-02-21 14:05:00,26.1,26.17,26.05,26.06,442501.324854266,9.5614,9.587,9.5431,9.5467,442501.3249
2008-02-21 14:10:00,26.06,26.06,26.03,26.05,730657.1277159512,9.5467,9.5467,9.5357,9.5431,730657.1277
2008-02-21 14:15:00,26.05,26.12,26.03,26.09,380895.6014838368,9.5431,9.5687,9.5357,9.5577,380895.6015
2008-02-21 14:20:00,26.1,26.17,26.08,26.09,717938.5267620562,9.5614,9.587,9.5541,9.5577,717938.5268
2008-02-21 14:25:00,26.09,26.17,26.07,26.12,432034.9761526232,9.5577,9.587,9.5504,9.5687,432034.9762
2008-02-21 14:30:00,26.12,26.2,26.11,26.18,506756.7567567567,9.5687,9.598,9.5651,9.5907,506756.7568
2008-02-21 14:35:00,26.18,26.22,26.16,26.16,512851.0863804981,9.5907,9.6054,9.5834,9.5834,512851.0864
2008-02-21 14:40:00,26.16,26.17,26.1,26.11,390964.4939056704,9.5834,9.587,9.5614,9.5651,390964.4939
2008-02-21 14:45:00,26.11,26.12,26.06,26.09,331213.5665076841,9.5651,9.5687,9.5467,9.5577,331213.5665
2008-02-21 14:50:00,26.09,26.17,26.09,26.15,449655.537890832,9.5577,9.587,9.5577,9.5797,449655.5379
2008-02-21 14:55:00,26.15,26.17,26.12,26.13,628245.8929517752,9.5797,9.587,9.5687,9.5724,628245.893
2008-02-21 15:00:00,26.12,26.13,25.86,25.95,1187996.8203497615,9.5687,9.5724,9.4735,9.5064,1187996.8203
2008-02-21 15:05:00,25.95,25.98,25.87,25.9,1376788.5532591413,9.5064,9.5174,9.4771,9.4881,1376788.5533
2008-02-21 15:10:00,25.91,25.96,25.87,25.95,989798.6221515632,9.4918,9.5101,9.4771,9.5064,989798.6222
2008-02-21 15:15:00,25.95,26.0,25.9,25.98,670906.200317965,9.5064,9.5248,9.4881,9.5174,670906.2003
2008-02-21 15:20:00,25.99,26.06,25.93,26.03,634472.7080021197,9.5211,9.5467,9.4991,9.5357,634472.708
2008-02-21 15:25:00,26.03,26.07,25.99,26.0,881822.9994700582,9.5357,9.5504,9.5211,9.5248,881822.9995
2008-02-21 15:30:00,26.0,26.06,26.0,26.06,547562.2681505034,9.5248,9.5467,9.5248,9.5467,547562.2682
2008-02-21 15:35:00,26.06,26.1,25.99,25.99,926073.1319554847,9.5467,9.5614,9.5211,9.5211,926073.132
2008-02-21 15:40:00,25.99,26.08,25.96,26.0,1420508.7440381558,9.5211,9.5541,9.5101,9.5248,1420508.744
2008-02-21 15:45:00,26.0,26.06,25.97,26.0,782856.3857975622,9.5248,9.5467,9.5138,9.5248,782856.3858
2008-02-21 15:50:00,26.0,26.03,25.91,25.93,1692236.3540010597,9.5248,9.5357,9.4918,9.4991,1692236.354
2008-02-21 15:55:00,25.93,26.04,25.91,26.04,1593932.167461579,9.4991,9.5394,9.4918,9.5394,1593932.1675
2008-02-22 09:30:00,26.08,26.26,26.08,26.16,1613804.98145204,9.5541,9.62,9.5541,9.5834,1613804.9815
2008-02-22 09:35:00,26.15,26.21,26.07,26.08,861420.2437731848,9.5797,9.6017,9.5504,9.5541,861420.2438
2008-02-22 09:40:00,26.08,26.09,26.03,26.03,717938.5267620562,9.5541,9.5577,9.5357,9.5357,717938.5268
2008-02-22 09:45:00,26.03,26.09,25.97,26.0,2384737.6788553256,9.5357,9.5577,9.5138,9.5248,2384737.6789
2008-02-22 09:50:00,26.0,26.03,25.92,25.95,1498012.7186009537,9.5248,9.5357,9.4955,9.5064,1498012.7186
2008-02-22 09:55:00,25.95,25.97,25.9,25.95,742183.3598304186,9.5064,9.5138,9.4881,9.5064,742183.3598
2008-02-22 10:00:00,25.95,25.97,25.9,25.97,749602.5437201908,9.5064,9.5138,9.4881,9.5138,749602.5437
2008-02-22 10:05:00,25.97,25.98,25.9,25.96,972575.5166931635,9.5138,9.5174,9.4881,9.5101,972575.5167
2008-02-22 10:10:00,25.96,26.0,25.94,25.97,928590.3550609432,9.5101,9.5248,9.5028,9.5138,928590.3551
2008-02-22 10:15:00,25.97,25.98,25.92,25.97,655935.3471118177,9.5138,9.5174,9.4955,9.5138,655935.3471
2008-02-22 10:20:00,25.97,25.97,25.9,25.95,808691.0439851616,9.5138,9.5138,9.4881,9.5064,808691.044
2008-02-22 10:25:00,25.96,25.97,25.9,25.9,1202967.6735559087,9.5101,9.5138,9.4881,9.4881,1202967.6736
2008-02-22 10:30:00,25.9,25.93,25.82,25.83,1306968.7334393216,9.4881,9.4991,9.4588,9.4625,1306968.7334
2008-02-22 10:35:00,25.83,25.89,25.82,25.83,764838.3677795442,9.4625,9.4845,9.4588,9.4625,764838.3678
2008-02-22 10:40:00,25.84,25.87,25.77,25.8,1092739.7986221514,9.4661,9.4771,9.4405,9.4515,1092739.7986
2008-02-22 10:45:00,25.79,25.8,25.75,25.77,948595.6544780072,9.4478,9.4515,9.4332,9.4405,948595.6545
2008-02-22 10:50:00,25.77,25.77,25.69,25.76,831478.5373608902,9.4405,9.4405,9.4112,9.4368,831478.5374
2008-02-22 10:55:00,25.77,25.79,25.68,25.71,890037.0959194488,9.4405,9.4478,9.4075,9.4185,890037.0959
2008-02-22 11:00:00,25.71,25.75,25.69,25.72,604928.4578696343,9.4185,9.4332,9.4112,9.4222,604928.4579
2008-02-22 11:05:00,25.72,25.74,25.7,25.7,454822.4695283519,9.4222,9.4295,9.4149,9.4149,454822.4695
2008-02-22 11:10:00,25.7,25.72,25.65,25.71,692103.8685744568,9.4149,9.4222,9.3965,9.4185,692103.8686
2008-02-22 11:15:00,25.71,25.72,25.67,25.7,437599.3640699523,9.4185,9.4222,9.4039,9.4149,437599.3641
2008-02-22 11:20:00,25.7,25.72,25.67,25.7,332405.9353471118,9.4149,9.4222,9.4039,9.4149,332405.9353
2008-02-22 11:25:00,25.7,25.74,25.69,25.74,539083.2008479066,9.4149,9.4295,9.4112,9.4295,539083.2008
2008-02-22 11:30:00,25.74,25.78,25.66,25.78,1002782.1939586644,9.4295,9.4442,9.4002,9.4442,1002782.194
2008-02-22 11:35:00,25.77,25.8,25.73,25.74,810545.8399576045,9.4405,9.4515,9.4258,9.4295,810545.84
2008-02-22 11:40:00,25.73,25.75,25.68,25.69,696210.916799152,9.4258,9.4332,9.4075,9.4112,696210.9168
2008-02-22 11:45:00,25.69,25.72,25.66,25.69,332538.42077371484,9.4112,9.4222,9.4002,9.4112,332538.4208
2008-02-22 11:50:00,25.69,25.78,25.68,25.78,364334.92315845256,9.4112,9.4442,9.4075,9.4442,364334.9232
2008-02-22 11:55:00,25.78,25.79,25.7,25.72,421833.5983041865,9.4442,9.4478,9.4149,9.4222,421833.5983
2008-02-22 12:00:00,25.72,25.74,25.7,25.73,387519.8728139904,9.4222,9.4295,9.4149,9.4258,387519.8728
2008-02-22 12:05:00,25.73,25.74,25.71,25.73,284181.24006359297,9.4258,9.4295,9.4185,9.4258,284181.2401
2008-02-22 12:10:00,25.73,25.73,25.69,25.69,598039.2156862745,9.4258,9.4258,9.4112,9.4112,598039.2157
2008-02-22 12:15:00,25.69,25.71,25.66,25.67,435612.08267090615,9.4112,9.4185,9.4002,9.4039,435612.0827
2008-02-22 12:20:00,25.67,25.71,25.66,25.66,535903.5506094329,9.4039,9.4185,9.4002,9.4002,535903.5506
2008-02-22 12:25:00,25.66,25.71,25.66,25.69,342872.2840487546,9.4002,9.4185,9.4002,9.4112,342872.284
2008-02-22 12:30:00,25.7,25.71,25.66,25.67,290805.51139374665,9.4149,9.4185,9.4002,9.4039,290805.5114
2008-02-22 12:35:00,25.68,25.76,25.67,25.74,402358.24059353466,9.4075,9.4368,9.4039,9.4295,402358.2406
2008-02-22 12:40:00,25.73,25.74,25.66,25.66,450052.9941706412,9.4258,9.4295,9.4002,9.4002,450052.9942
2008-02-22 12:45:00,25.66,25.67,25.63,25.63,468203.4976152623,9.4002,9.4039,9.3892,9.3892,468203.4976
2008-02-22 12:50:00,25.63,25.65,25.53,25.55,612480.1271860094,9.3892,9.3965,9.3526,9.3599,612480.1272
2008-02-22 12:55:00,25.55,25.63,25.55,25.57,273847.37678855326,9.3599,9.3892,9.3599,9.3672,273847.3768
2008-02-22 13:00:00,25.57,25.63,25.57,25.59,280471.64811870694,9.3672,9.3892,9.3672,9.3746,280471.6481
2008-02-22 13:05:00,25.58,25.66,25.58,25.66,387519.8728139904,9.3709,9.4002,9.3709,9.4002,387519.8728
2008-02-22 13:10:00,25.66,25.73,25.65,25.7,503974.56279809214,9.4002,9.4258,9.3965,9.4149,503974.5628
2008-02-22 13:15:00,25.69,25.72,25.66,25.68,516030.7366189719,9.4112,9.4222,9.4002,9.4075,516030.7366
2008-02-22 13:20:00,25.69,25.71,25.68,25.68,241918.38897721248,9.4112,9.4185,9.4075,9.4075,241918.389
2008-02-22 13:25:00,25.69,25.75,25.68,25.72,415606.783253842,9.4112,9.4332,9.4075,9.4222,415606.7833
2008-02-22 13:30:00,25.72,25.74,25.68,25.7,556041.3354531002,9.4222,9.4295,9.4075,9.4149,556041.3355
2008-02-22 13:35:00,25.71,25.75,25.69,25.7,267488.0763116057,9.4185,9.4332,9.4112,9.4149,267488.0763
2008-02-22 13:40:00,25.69,25.71,25.66,25.69,202570.2172760996,9.4112,9.4185,9.4002,9.4112,202570.2173
2008-02-22 13:45:00,25.68,25.74,25.66,25.73,209856.91573926868,9.4075,9.4295,9.4002,9.4258,209856.9157
2008-02-22 13:50:00,25.73,25.75,25.7,25.73,319952.3052464229,9.4258,9.4332,9.4149,9.4258,319952.3052
2008-02-22 13:55:00,25.73,25.75,25.71,25.73,209856.91573926868,9.4258,9.4332,9.4185,9.4258,209856.9157
2008-02-22 14:00:00,25.72,25.74,25.68,25.72,355060.9432962374,9.4222,9.4295,9.4075,9.4222,355060.9433
2008-02-22 14:05:00,25.72,25.75,25.69,25.72,531134.0752517222,9.4222,9.4332,9.4112,9.4222,531134.0753
2008-02-22 14:10:00,25.72,25.74,25.68,25.72,212771.59512453628,9.4222,9.4295,9.4075,9.4222,212771.5951
2008-02-22 14:15:00,25.72,25.81,25.69,25.8,390302.066772655,9.4222,9.4552,9.4112,9.4515,390302.0668
2008-02-22 14:20:00,25.8,25.82,25.78,25.81,384207.7371489136,9.4515,9.4588,9.4442,9.4552,384207.7371
2008-02-22 14:25:00,25.81,25.82,25.76,25.76,313990.4610492845,9.4552,9.4588,9.4368,9.4368,313990.461
2008-02-22 14:30:00,25.76,25.77,25.71,25.72,282458.929517753,9.4368,9.4405,9.4185,9.4222,282458.9295
2008-02-22 14:35:00,25.73,25.81,25.72,25.78,338500.2649708532,9.4258,9.4552,9.4222,9.4442,338500.265
2008-02-22 14:40:00,25.78,25.86,25.76,25.82,377715.951245363,9.4442,9.4735,9.4368,9.4588,377715.9512
2008-02-22 14:45:00,25.82,25.9,25.81,25.9,296899.84101748804,9.4588,9.4881,9.4552,9.4881,296899.841
2008-02-22 14:50:00,25.9,25.9,25.86,25.87,307498.6751457339,9.4881,9.4881,9.4735,9.4771,307498.6751
2008-02-22 14:55:00,25.87,25.9,25.82,25.85,545839.9576046634,9.4771,9.4881,9.4588,9.4698,545839.9576
2008-02-22 15:00:00,25.85,25.93,25.84,25.89,465951.2453630101,9.4698,9.4991,9.4661,9.4845,465951.2454
2008-02-22 15:05:00,25.89,25.91,25.84,25.89,381822.9994700583,9.4845,9.4918,9.4661,9.4845,381822.9995
2008-02-22 15:10:00,25.89,25.9,25.81,25.85,790010.5988341281,9.4845,9.4881,9.4552,9.4698,790010.5988
2008-02-22 15:15:00,25.85,25.87,25.79,25.8,932829.8887122415,9.4698,9.4771,9.4478,9.4515,932829.8887
2008-02-22 15:20:00,25.79,25.83,25.79,25.83,361685.2146263911,9.4478,9.4625,9.4478,9.4625,361685.2146
2008-02-22 15:25:00,25.83,25.96,25.82,25.96,504901.9607843137,9.4625,9.5101,9.4588,9.5101,504901.9608
2008-02-22 15:30:00,25.95,26.1,25.94,26.09,1361817.700052994,9.5064,9.5614,9.5028,9.5577,1361817.7001
2008-02-22 15:35:00,26.1,26.24,26.09,26.18,1036433.4923158452,9.5614,9.6127,9.5577,9.5907,1036433.4923
2008-02-22 15:40:00,26.18,26.29,26.14,26.15,1079226.285108638,9.5907,9.631,9.576,9.5797,1079226.2851
2008-02-22 15:45:00,26.15,26.24,26.1,26.15,1097111.8177000529,9.5797,9.6127,9.5614,9.5797,1097111.8177
2008-02-22 15:50:00,26.16,26.27,26.08,26.27,789480.6571277159,9.5834,9.6237,9.5541,9.6237,789480.6571
2008-02-22 15:55:00,26.27,26.45,26.17,26.45,1708929.517753047,9.6237,9.6896,9.587,9.6896,1708929.5178
2008-02-25 09:30:00,26.23,26.4,26.09,26.36,860360.3603603602,9.609,9.6713,9.5577,9.6566,860360.3604
2008-02-25 09:35:00,26.36,26.44,26.34,26.4,435082.14096449385,9.6566,9.6859,9.6493,9.6713,435082.141
2008-02-25 09:40:00,26.4,26.44,26.29,26.32,548224.6952835188,9.6713,9.6859,9.631,9.642,548224.6953
2008-02-25 09:45:00,26.32,26.33,26.27,26.29,515500.7949125596,9.642,9.6456,9.6237,9.631,515500.7949
2008-02-25 09:50:00,26.29,26.33,26.26,26.28,361817.7000529941,9.631,9.6456,9.62,9.6273,361817.7001
2008-02-25 09:55:00,26.27,26.29,26.21,26.22,358373.0789613142,9.6237,9.631,9.6017,9.6054,358373.079
2008-02-25 10:00:00,26.22,26.28,26.09,26.12,640302.066772655,9.6054,9.6273,9.5577,9.5687,640302.0668
2008-02-25 10:05:00,26.13,26.19,26.12,26.18,526762.0561738209,9.5724,9.5944,9.5687,9.5907,526762.0562
2008-02-25 10:10:00,26.18,26.27,26.17,26.24,570482.2469528351,9.5907,9.6237,9.587,9.6127,570482.247
2008-02-25 10:15:00,26.24,26.24,26.18,26.21,436406.9952305246,9.6127,9.6127,9.5907,9.6017,436406.9952
2008-02-25 10:20:00,26.21,26.27,26.19,26.21,435214.6263910969,9.6017,9.6237,9.5944,9.6017,435214.6264
2008-02-25 10:25:00,26.21,26.35,26.21,26.3,356120.826709062,9.6017,9.653,9.6017,9.6347,356120.8267
2008-02-25 10:30:00,26.31,26.33,26.29,26.29,268945.4160042395,9.6383,9.6456,9.631,9.631,268945.416
2008-02-25 10:35:00,26.29,26.3,26.27,26.29,182167.46157922628,9.631,9.6347,9.6237,9.631,182167.4616
2008-02-25 10:40:00,26.29,26.35,26.28,26.35,257949.1255961844,9.631,9.653,9.6273,9.653,257949.1256
2008-02-25 10:45:00,26.34,26.42,26.33,26.42,301801.8018018018,9.6493,9.6786,9.6456,9.6786,301801.8018
2008-02-25 10:50:00,26.41,26.43,26.38,26.39,417329.093799682,9.675,9.6823,9.664,9.6676,417329.0938
2008-02-25 10:55:00,26.39,26.51,26.39,26.5,524774.7747747747,9.6676,9.7116,9.6676,9.7079,524774.7748
2008-02-25 11:00:00,26.51,26.54,26.48,26.54,288818.2299947006,9.7116,9.7226,9.7006,9.7226,288818.23
2008-02-25 11:05:00,26.54,26.55,26.5,26.51,262453.6301006889,9.7226,9.7262,9.7079,9.7116,262453.6301
2008-02-25 11:10:00,26.5,26.54,26.46,26.48,398118.70694223634,9.7079,9.7226,9.6933,9.7006,398118.7069
2008-02-25 11:15:00,26.49,26.49,26.39,26.4,268018.018018018,9.7043,9.7043,9.6676,9.6713,268018.018
2008-02-25 11:20:00,26.4,26.52,26.4,26.52,334923.1584525702,9.6713,9.7153,9.6713,9.7153,334923.1585
2008-02-25 11:25:00,26.52,26.52,26.46,26.46,154610.49284578694,9.7153,9.7153,9.6933,9.6933,154610.4928
2008-02-25 11:30:00,26.46,26.49,26.4,26.48,295442.50132485427,9.6933,9.7043,9.6713,9.7006,295442.5013
2008-02-25 11:35:00,26.48,26.48,26.43,26.43,153815.5802861685,9.7006,9.7006,9.6823,9.6823,153815.5803
2008-02-25 11:40:00,26.43,26.48,26.43,26.47,125331.21356650768,9.6823,9.7006,9.6823,9.6969,125331.2136
2008-02-25 11:45:00,26.47,26.49,26.46,26.47,264838.3677795442,9.6969,9.7043,9.6933,9.6969,264838.3678
2008-02-25 11:50:00,26.47,26.51,26.45,26.46,302994.17064122943,9.6969,9.7116,9.6896,9.6933,302994.1706
2008-02-25 11:55:00,26.46,26.47,26.36,26.37,372019.0779014309,9.6933,9.6969,9.6566,9.6603,372019.0779
2008-02-25 12:00:00,26.37,26.44,26.36,26.43,235824.0593534711,9.6603,9.6859,9.6566,9.6823,235824.0594
2008-02-25 12:05:00,26.42,26.47,26.4,26.46,208002.11976682564,9.6786,9.6969,9.6713,9.6933,208002.1198
2008-02-25 12:10:00,26.46,26.52,26.44,26.47,308161.1022787493,9.6933,9.7153,9.6859,9.6969,308161.1023
2008-02-25 12:15:00,26.47,26.48,26.4,26.43,290673.0259671436,9.6969,9.7006,9.6713,9.6823,290673.026
2008-02-25 12:20:00,26.43,26.43,26.4,26.41,200980.3921568628,9.6823,9.6823,9.6713,9.675,200980.3922
2008-02-25 12:25:00,26.41,26.43,26.41,26.43,269342.8722840487,9.675,9.6823,9.675,9.6823,269342.8723
2008-02-25 12:30:00,26.43,26.49,26.43,26.46,267223.1054583996,9.6823,9.7043,9.6823,9.6933,267223.1055
2008-02-25 12:35:00,26.46,26.49,26.43,26.49,133942.76629570746,9.6933,9.7043,9.6823,9.7043,133942.7663
2008-02-25 12:40:00,26.49,26.55,26.47,26.55,359697.93322734494,9.7043,9.7262,9.6969,9.7262,359697.9332
2008-02-25 12:45:00,26.54,26.57,26.54,26.56,182167.46157922628,9.7226,9.7336,9.7226,9.7299,182167.4616
2008-02-25 12:50:00,26.56,26.57,26.48,26.55,126126.12612612612,9.7299,9.7336,9.7006,9.7262,126126.1261
2008-02-25 12:55:00,26.55,26.57,26.55,26.57,118971.91308956014,9.7262,9.7336,9.7262,9.7336,118971.9131
2008-02-25 13:00:00,26.56,26.57,26.54,26.55,138579.75622681505,9.7299,9.7336,9.7226,9.7262,138579.7562
2008-02-25 13:05:00,26.55,26.6,26.54,26.55,255696.8733439321,9.7262,9.7446,9.7226,9.7262,255696.8733
2008-02-25 13:10:00,26.56,26.56,26.52,26.52,197535.7710651828,9.7299,9.7299,9.7153,9.7153,197535.7711
2008-02-25 13:15:00,26.53,26.55,26.51,26.52,116587.17541070482,9.7189,9.7262,9.7116,9.7153,116587.1754
2008-02-25 13:20:00,26.52,26.55,26.48,26.49,140832.0084790673,9.7153,9.7262,9.7006,9.7043,140832.0085
2008-02-25 13:25:00,26.49,26.52,26.45,26.49,241255.96184419715,9.7043,9.7153,9.6896,9.7043,241255.9618
2008-02-25 13:30:00,26.49,26.53,26.43,26.43,226815.0503444621,9.7043,9.7189,9.6823,9.6823,226815.0503
2008-02-25 13:35:00,26.43,26.46,26.42,26.46,138712.2416534181,9.6823,9.6933,9.6786,9.6933,138712.2417
2008-02-25 13:40:00,26.46,26.46,26.43,26.44,94594.5945945946,9.6933,9.6933,9.6823,9.6859,94594.5946
2008-02-25 13:45:00,26.44,26.55,26.43,26.55,269607.8431372549,9.6859,9.7262,9.6823,9.7262,269607.8431
2008-02-25 13:50:00,26.55,26.61,26.55,26.58,313990.4610492845,9.7262,9.7482,9.7262,9.7372,313990.461
2008-02-25 13:55:00,26.57,26.58,26.53,26.54,505564.387917329,9.7336,9.7372,9.7189,9.7226,505564.3879
2008-02-25 14:00:00,26.54,26.55,26.43,26.52,470985.6915739268,9.7226,9.7262,9.6823,9.7153,470985.6916
2008-02-25 14:05:00,26.51,26.52,26.45,26.46,119501.85479597244,9.7116,9.7153,9.6896,9.6933,119501.8548
2008-02-25 14:10:00,26.46,26.53,26.46,26.53,238738.7387387388,9.6933,9.7189,9.6933,9.7189,238738.7387
2008-02-25 14:15:00,26.52,26.53,26.47,26.5,166401.6958134605,9.7153,9.7189,9.6969,9.7079,166401.6958
2008-02-25 14:20:00,26.5,26.56,26.44,26.46,247615.26232114463,9.7079,9.7299,9.6859,9.6933,247615.2623
2008-02-25 14:25:00,26.46,26.74,26.45,26.7,976947.535771065,9.6933,9.7958,9.6896,9.7812,976947.5358
2008-02-25 14:30:00,26.69,26.7,26.58,26.61,1094329.6237413883,9.7775,9.7812,9.7372,9.7482,1094329.6237
2008-02-25 14:35:00,26.61,26.63,26.52,26.55,578563.8579756226,9.7482,9.7555,9.7153,9.7262,578563.858
2008-02-25 14:40:00,26.55,26.59,26.43,26.44,432962.3741388447,9.7262,9.7409,9.6823,9.6859,432962.3741
2008-02-25 14:45:00,26.45,26.52,26.42,26.5,348171.7011128776,9.6896,9.7153,9.6786,9.7079,348171.7011
2008-02-25 14:50:00,26.51,26.58,26.46,26.53,661102.2787493375,9.7116,9.7372,9.6933,9.7189,661102.2787
2008-02-25 14:55:00,26.54,26.61,26.52,26.57,346449.3905670376,9.7226,9.7482,9.7153,9.7336,346449.3906
2008-02-25 15:00:00,26.58,26.65,26.48,26.61,398913.6195018548,9.7372,9.7629,9.7006,9.7482,398913.6195
2008-02-25 15:05:00,26.61,26.65,26.58,26.58,433492.31584525696,9.7482,9.7629,9.7372,9.7372,433492.3158
2008-02-25 15:10:00,26.58,26.61,26.52,26.55,501589.8251192368,9.7372,9.7482,9.7153,9.7262,501589.8251
2008-02-25 15:15:00,26.55,26.64,26.55,26.6,308691.0439851616,9.7262,9.7592,9.7262,9.7446,308691.044
2008-02-25 15:20:00,26.6,26.67,26.57,26.64,599761.5262321144,9.7446,9.7702,9.7336,9.7592,599761.5262
2008-02-25 15:25:00,26.64,26.76,26.63,26.76,522257.5516693163,9.7592,9.8032,9.7555,9.8032,522257.5517
2008-02-25 15:30:00,26.76,26.77,26.68,26.7,573661.8971913089,9.8032,9.8068,9.7739,9.7812,573661.8972
2008-02-25 15:35:00,26.71,26.8,26.69,26.8,640169.5813460519,9.7849,9.8178,9.7775,9.8178,640169.5813
2008-02-25 15:40:00,26.8,26.83,26.73,26.73,992448.3306836248,9.8178,9.8288,9.7922,9.7922,992448.3307
2008-02-25 15:45:00,26.73,26.8,26.73,26.76,734101.7488076311,9.7922,9.8178,9.7922,9.8032,734101.7488
2008-02-25 15:50:00,26.75,26.8,26.7,26.72,964758.8765235824,9.7995,9.8178,9.7812,9.7885,964758.8765
2008-02-25 15:55:00,26.72,26.82,26.7,26.8,1226152.6232114467,9.7885,9.8252,9.7812,9.8178,1226152.6232
2008-02-26 09:30:00,26.69,26.69,26.45,26.49,740593.5347111817,9.7775,9.7775,9.6896,9.7043,740593.5347
2008-02-26 09:35:00,26.49,26.56,26.45,26.49,491388.4472708002,9.7043,9.7299,9.6896,9.7043,491388.4473
2008-02-26 09:40:00,26.5,26.54,26.46,26.52,538288.2882882883,9.7079,9.7226,9.6933,9.7153,538288.2883
2008-02-26 09:45:00,26.52,26.56,26.48,26.53,439321.6746157922,9.7153,9.7299,9.7006,9.7189,439321.6746
2008-02-26 09:50:00,26.53,26.56,26.5,26.52,513248.5426603073,9.7189,9.7299,9.7079,9.7153,513248.5427
2008-02-26 09:55:00,26.52,26.56,26.49,26.49,484234.2342342342,9.7153,9.7299,9.7043,9.7043,484234.2342
2008-02-26 10:00:00,26.5,26.54,26.4,26.43,731187.0694223634,9.7079,9.7226,9.6713,9.6823,731187.0694
2008-02-26 10:05:00,26.43,26.61,26.43,26.56,472045.5749867514,9.6823,9.7482,9.6823,9.7299,472045.575
2008-02-26 10:10:00,26.57,26.58,26.52,26.53,301006.88924218336,9.7336,9.7372,9.7153,9.7189,301006.8892
2008-02-26 10:15:00,26.53,26.56,26.5,26.52,431240.0635930047,9.7189,9.7299,9.7079,9.7153,431240.0636
2008-02-26 10:20:00,26.52,26.55,26.49,26.52,344859.56544780073,9.7153,9.7262,9.7043,9.7153,344859.5654
2008-02-26 10:25:00,26.52,26.54,26.47,26.52,345257.0217276099,9.7153,9.7226,9.6969,9.7153,345257.0217
2008-02-26 10:30:00,26.51,26.52,26.46,26.5,595919.4488606253,9.7116,9.7153,9.6933,9.7079,595919.4489
2008-02-26 10:35:00,26.49,26.52,26.49,26.49,192501.324854266,9.7043,9.7153,9.7043,9.7043,192501.3249
2008-02-26 10:40:00,26.49,26.49,26.42,26.46,496290.4080551139,9.7043,9.7043,9.6786,9.6933,496290.4081
2008-02-26 10:45:00,26.46,26.46,26.42,26.42,476550.0794912559,9.6933,9.6933,9.6786,9.6786,476550.0795
2008-02-26 10:50:00,26.42,26.59,26.4,26.58,841414.9443561208,9.6786,9.7409,9.6713,9.7372,841414.9444
2008-02-26 10:55:00,26.58,26.61,26.49,26.51,355325.9141494435,9.7372,9.7482,9.7043,9.7116,355325.9141
2008-02-26 11:00:00,26.52,26.61,26.51,26.61,292925.27821939584,9.7153,9.7482,9.7116,9.7482,292925.2782
2008-02-26 11:05:00,26.61,26.68,26.58,26.67,502782.1939586645,9.7482,9.7739,9.7372,9.7702,502782.194
2008-02-26 11:10:00,26.67,26.7,26.64,26.67,319554.84896661364,9.7702,9.7812,9.7592,9.7702,319554.849
2008-02-26 11:15:00,26.67,26.71,26.66,26.68,341017.4880763116,9.7702,9.7849,9.7665,9.7739,341017.4881
2008-02-26 11:20:00,26.68,26.75,26.66,26.67,462374.138844727,9.7739,9.7995,9.7665,9.7702,462374.1388
2008-02-26 11:25:00,26.67,26.79,26.67,26.77,363275.039745628,9.7702,9.8142,9.7702,9.8068,363275.0397
2008-02-26 11:30:00,26.77,26.81,26.73,26.8,275967.1436142024,9.8068,9.8215,9.7922,9.8178,275967.1436
2008-02-26 11:35:00,26.8,26.8,26.74,26.79,296502.3847376788,9.8178,9.8178,9.7958,9.8142,296502.3847
2008-02-26 11:40:00,26.8,26.83,26.79,26.81,406332.80339162686,9.8178,9.8288,9.8142,9.8215,406332.8034
2008-02-26 11:45:00,26.8,26.89,26.8,26.86,224695.2835188129,9.8178,9.8508,9.8178,9.8398,224695.2835
2008-02-26 11:50:00,26.86,26.87,26.81,26.82,250000.0,9.8398,9.8435,9.8215,9.8252,250000.0
2008-02-26 11:55:00,26.82,26.9,26.81,26.87,208267.09062003173,9.8252,9.8545,9.8215,9.8435,208267.0906
2008-02-26 12:00:00,26.88,26.88,26.82,26.82,263116.05723370425,9.8471,9.8471,9.8252,9.8252,263116.0572
2008-02-26 12:05:00,26.82,26.87,26.82,26.82,176735.55908850025,9.8252,9.8435,9.8252,9.8252,176735.5591
2008-02-26 12:10:00,26.82,26.86,26.78,26.81,226020.13778484365,9.8252,9.8398,9.8105,9.8215,226020.1378
2008-02-26 12:15:00,26.81,26.86,26.79,26.83,387519.8728139904,9.8215,9.8398,9.8142,9.8288,387519.8728
2008-02-26 12:20:00,26.83,26.89,26.8,26.8,492448.3306836248,9.8288,9.8508,9.8178,9.8178,492448.3307
2008-02-26 12:25:00,26.8,26.84,26.8,26.83,261393.7466878643,9.8178,9.8325,9.8178,9.8288,261393.7467
2008-02-26 12:30:00,26.83,26.83,26.78,26.79,284048.7546369899,9.8288,9.8288,9.8105,9.8142,284048.7546
2008-02-26 12:35:00,26.79,26.79,26.75,26.76,221913.0895601484,9.8142,9.8142,9.7995,9.8032,221913.0896
2008-02-26 12:40:00,26.76,26.77,26.74,26.77,256094.32962374136,9.8032,9.8068,9.7958,9.8068,256094.3296
2008-02-26 12:45:00,26.77,26.77,26.7,26.72,381690.5140434552,9.8068,9.8068,9.7812,9.7885,381690.514
2008-02-26 12:50:00,26.72,26.81,26.67,26.74,476020.1377848436,9.7885,9.8215,9.7702,9.7958,476020.1378
2008-02-26 12:55:00,26.75,26.8,26.74,26.78,488076.31160572334,9.7995,9.8178,9.7958,9.8105,488076.3116
2008-02-26 13:00:00,26.78,26.84,26.77,26.84,283916.26921038685,9.8105,9.8325,9.8068,9.8325,283916.2692
2008-02-26 13:05:00,26.84,26.86,26.83,26.86,327636.4599894012,9.8325,9.8398,9.8288,9.8398,327636.46
2008-02-26 13:10:00,26.86,26.86,26.8,26.82,308691.0439851616,9.8398,9.8398,9.8178,9.8252,308691.044
2008-02-26 13:15:00,26.82,26.86,26.81,26.86,244700.58293587703,9.8252,9.8398,9.8215,9.8398,244700.5829
2008-02-26 13:20:00,26.86,26.88,26.83,26.83,208134.6051934287,9.8398,9.8471,9.8288,9.8288,208134.6052
2008-02-26 13:25:00,26.83,26.83,26.77,26.78,284048.7546369899,9.8288,9.8288,9.8068,9.8105,284048.7546
2008-02-26 13:30:00,26.78,26.83,26.77,26.83,151960.78431372548,9.8105,9.8288,9.8068,9.8288,151960.7843
2008-02-26 13:35:00,26.82,26.83,26.8,26.83,185877.0535241124,9.8252,9.8288,9.8178,9.8288,185877.0535
2008-02-26 13:40:00,26.83,26.86,26.82,26.83,173820.87970323264,9.8288,9.8398,9.8252,9.8288,173820.8797
2008-02-26 13:45:00,26.82,26.83,26.81,26.82,171171.17117117115,9.8252,9.8288,9.8215,9.8252,171171.1712
2008-02-26 13:50:00,26.82,26.87,26.81,26.85,176338.10280869104,9.8252,9.8435,9.8215,9.8361,176338.1028
2008-02-26 13:55:00,26.85,26.86,26.82,26.83,242845.786963434,9.8361,9.8398,9.8252,9.8288,242845.787
2008-02-26 14:00:00,26.83,26.83,26.77,26.82,492050.87440381554,9.8288,9.8288,9.8068,9.8252,492050.8744
2008-02-26 14:05:00,26.82,26.83,26.81,26.82,107843.13725490196,9.8252,9.8288,9.8215,9.8252,107843.1373
2008-02-26 14:10:00,26.82,26.84,26.8,26.83,320084.79067302594,9.8252,9.8325,9.8178,9.8288,320084.7907
2008-02-26 14:15:00,26.83,26.87,26.82,26.85,314520.40275569685,9.8288,9.8435,9.8252,9.8361,314520.4028
2008-02-26 14:20:00,26.85,26.87,26.83,26.86,253709.59194488605,9.8361,9.8435,9.8288,9.8398,253709.5919
2008-02-26 14:25:00,26.87,26.88,26.83,26.85,334393.2167461579,9.8435,9.8471,9.8288,9.8361,334393.2167
2008-02-26 14:30:00,26.85,26.87,26.82,26.83,354663.48701642815,9.8361,9.8435,9.8252,9.8288,354663.487
2008-02-26 14:35:00,26.82,26.85,26.81,26.83,305776.364599894,9.8252,9.8361,9.8215,9.8288,305776.3646
2008-02-26 14:40:00,26.83,26.83,26.79,26.83,347509.27397986216,9.8288,9.8288,9.8142,9.8288,347509.274
2008-02-26 14:45:00,26.82,26.86,26.8,26.85,318097.5092739798,9.8252,9.8398,9.8178,9.8361,318097.5093
2008-02-26 14:50:00,26.84,26.89,26.83,26.86,506226.8150503444,9.8325,9.8508,9.8288,9.8398,506226.8151
2008-02-26 14:55:00,26.87,26.89,26.83,26.88,397323.79438261787,9.8435,9.8508,9.8288,9.8471,397323.7944
2008-02-26 15:00:00,26.89,26.91,26.86,26.87,728669.8463169051,9.8508,9.8581,9.8398,9.8435,728669.8463
2008-02-26 15:05:00,26.87,26.87,26.84,26.86,410439.8516163222,9.8435,9.8435,9.8325,9.8398,410439.8516
2008-02-26 15:10:00,26.86,26.87,26.83,26.86,461844.1971383147,9.8398,9.8435,9.8288,9.8398,461844.1971
2008-02-26 15:15:00,26.86,26.86,26.8,26.83,728007.4191838898,9.8398,9.8398,9.8178,9.8288,728007.4192
2008-02-26 15:20:00,26.83,26.84,26.8,26.81,346316.9051404345,9.8288,9.8325,9.8178,9.8215,346316.9051
2008-02-26 15:25:00,26.81,26.86,26.8,26.86,480259.671436142,9.8215,9.8398,9.8178,9.8398,480259.6714
2008-02-26 15:30:00,26.87,26.94,26.82,26.83,862215.1563328033,9.8435,9.8691,9.8252,9.8288,862215.1563
2008-02-26 15:35:00,26.83,26.89,26.83,26.86,698728.1399046105,9.8288,9.8508,9.8288,9.8398,698728.1399
2008-02-26 15:40:00,26.86,26.88,26.82,26.86,646926.3381028087,9.8398,9.8471,9.8252,9.8398,646926.3381
2008-02-26 15:45:00,26.86,26.87,26.77,26.77,534048.7546369899,9.8398,9.8435,9.8068,9.8068,534048.7546
2008-02-26 15:50:00,26.77,26.84,26.74,26.83,682829.8887122415,9.8068,9.8325,9.7958,9.8288,682829.8887
2008-02-26 15:55:00,26.83,26.87,26.8,26.86,1151165.8717541068,9.8288,9.8435,9.8178,9.8398,1151165.8718
2008-02-27 09:30:00,26.63,26.75,26.58,26.73,696608.3730789613,9.7555,9.7995,9.7372,9.7922,696608.3731
2008-02-27 09:35:00,26.73,26.8,26.67,26.78,407392.68680445146,9.7922,9.8178,9.7702,9.8105,407392.6868
2008-02-27 09:40:00,26.78,26.8,26.7,26.74,483439.3216746157,9.8105,9.8178,9.7812,9.7958,483439.3217
2008-02-27 09:45:00,26.74,26.8,26.74,26.8,320879.7032326444,9.7958,9.8178,9.7958,9.8178,320879.7032
2008-02-27 09:50:00,26.8,26.8,26.74,26.74,332538.42077371484,9.8178,9.8178,9.7958,9.7958,332538.4208
2008-02-27 09:55:00,26.74,26.8,26.72,26.77,288818.2299947006,9.7958,9.8178,9.7885,9.8068,288818.23
2008-02-27 10:00:00,26.77,26.77,26.65,26.7,510068.89242183353,9.8068,9.8068,9.7629,9.7812,510068.8924
2008-02-27 10:05:00,26.7,26.78,26.61,26.72,400105.9883412824,9.7812,9.8105,9.7482,9.7885,400105.9883
2008-02-27 10:10:00,26.73,26.8,26.7,26.8,386327.50397456274,9.7922,9.8178,9.7812,9.8178,386327.504
2008-02-27 10:15:00,26.79,26.8,26.76,26.77,655007.9491255961,9.8142,9.8178,9.8032,9.8068,655007.9491
2008-02-27 10:20:00,26.77,26.77,26.63,26.64,566905.1404345521,9.8068,9.8068,9.7555,9.7592,566905.1404
2008-02-27 10:25:00,26.64,26.69,26.64,26.67,481054.5839957604,9.7592,9.7775,9.7592,9.7702,481054.584
2008-02-27 10:30:00,26.67,26.74,26.65,26.67,420508.74403815577,9.7702,9.7958,9.7629,9.7702,420508.744
2008-02-27 10:35:00,26.67,26.73,26.61,26.69,322469.52835188125,9.7702,9.7922,9.7482,9.7775,322469.5284
2008-02-27 10:40:00,26.69,26.78,26.68,26.74,419581.34605193423,9.7775,9.8105,9.7739,9.7958,419581.3461
2008-02-27 10:45:00,26.74,26.83,26.7,26.79,710916.7991520932,9.7958,9.8288,9.7812,9.8142,710916.7992
2008-02-27 10:50:00,26.79,26.8,26.72,26.74,533916.2692103868,9.8142,9.8178,9.7885,9.7958,533916.2692
2008-02-27 10:55:00,26.74,26.77,26.67,26.7,355060.9432962374,9.7958,9.8068,9.7702,9.7812,355060.9433
2008-02-27 11:00:00,26.7,26.77,26.69,26.71,247085.3206147324,9.7812,9.8068,9.7775,9.7849,247085.3206
2008-02-27 11:05:00,26.71,26.77,26.7,26.74,268945.4160042395,9.7849,9.8068,9.7812,9.7958,268945.416
2008-02-27 11:10:00,26.74,26.76,26.71,26.74,218335.98304186537,9.7958,9.8032,9.7849,9.7958,218335.983
2008-02-27 11:15:00,26.74,26.8,26.69,26.8,338235.29411764705,9.7958,9.8178,9.7775,9.8178,338235.2941
2008-02-27 11:20:00,26.8,26.83,26.76,26.76,452437.7318494965,9.8178,9.8288,9.8032,9.8032,452437.7318
2008-02-27 11:25:00,26.77,26.8,26.73,26.75,278484.3667196608,9.8068,9.8178,9.7922,9.7995,278484.3667
2008-02-27 11:30:00,26.75,26.76,26.72,26.72,228007.41918388967,9.7995,9.8032,9.7885,9.7885,228007.4192
2008-02-27 11:35:00,26.73,26.76,26.73,26.74,230524.6422893481,9.7922,9.8032,9.7922,9.7958,230524.6423
2008-02-27 11:40:00,26.74,26.78,26.73,26.75,284976.15262321144,9.7958,9.8105,9.7922,9.7995,284976.1526
2008-02-27 11:45:00,26.75,26.79,26.74,26.77,298887.12241653417,9.7995,9.8142,9.7958,9.8068,298887.1224
2008-02-27 11:50:00,26.77,26.82,26.74,26.82,337837.8378378378,9.8068,9.8252,9.7958,9.8252,337837.8378
2008-02-27 11:55:00,26.82,26.83,26.8,26.83,284976.15262321144,9.8252,9.8288,9.8178,9.8288,284976.1526
2008-02-27 12:00:00,26.83,26.83,26.77,26.82,267355.59088500263,9.8288,9.8288,9.8068,9.8252,267355.5909
2008-02-27 12:05:00,26.82,26.83,26.8,26.81,145733.969263381,9.8252,9.8288,9.8178,9.8215,145733.9693
2008-02-27 12:10:00,26.81,26.83,26.77,26.83,281664.0169581346,9.8215,9.8288,9.8068,9.8288,281664.017
2008-02-27 12:15:00,26.83,26.83,26.78,26.82,307896.1314255432,9.8288,9.8288,9.8105,9.8252,307896.1314
2008-02-27 12:20:00,26.81,26.83,26.8,26.83,195680.97509273977,9.8215,9.8288,9.8178,9.8288,195680.9751
2008-02-27 12:25:00,26.83,26.86,26.82,26.85,429120.2967673555,9.8288,9.8398,9.8252,9.8361,429120.2968
2008-02-27 12:30:00,26.85,26.86,26.83,26.86,224430.3126656068,9.8361,9.8398,9.8288,9.8398,224430.3127
2008-02-27 12:35:00,26.86,26.87,26.77,26.86,352941.1764705882,9.8398,9.8435,9.8068,9.8398,352941.1765
2008-02-27 12:40:00,26.87,26.92,26.86,26.92,223370.42925278217,9.8435,9.8618,9.8398,9.8618,223370.4293
2008-02-27 12:45:00,26.91,26.93,26.89,26.92,174085.8505564388,9.8581,9.8655,9.8508,9.8618,174085.8506
2008-02-27 12:50:00,26.92,26.95,26.91,26.93,196873.34393216745,9.8618,9.8728,9.8581,9.8655,196873.3439
2008-02-27 12:55:00,26.93,26.94,26.9,26.92,198198.19819819817,9.8655,9.8691,9.8545,9.8618,198198.1982
2008-02-27 13:00:00,26.92,26.97,26.91,26.95,239136.195018548,9.8618,9.8801,9.8581,9.8728,239136.195
2008-02-27 13:05:00,26.95,26.96,26.94,26.96,139639.63963963962,9.8728,9.8764,9.8691,9.8764,139639.6396
2008-02-27 13:10:00,26.96,26.97,26.92,26.95,202172.7609962904,9.8764,9.8801,9.8618,9.8728,202172.761
2008-02-27 13:15:00,26.95,26.96,26.92,26.95,183492.315845257,9.8728,9.8764,9.8618,9.8728,183492.3158
2008-02-27 13:20:00,26.95,26.95,26.92,26.92,123078.96131425542,9.8728,9.8728,9.8618,9.8618,123078.9613
2008-02-27 13:25:00,26.92,26.95,26.91,26.95,177397.98622151563,9.8618,9.8728,9.8581,9.8728,177397.9862
2008-02-27 13:30:00,26.95,27.03,26.95,26.98,434419.7138314785,9.8728,9.9021,9.8728,9.8838,434419.7138
2008-02-27 13:35:00,26.98,27.01,26.98,26.98,367779.54425013246,9.8838,9.8948,9.8838,9.8838,367779.5443
2008-02-27 13:40:00,26.99,26.99,26.95,26.95,299284.5786963433,9.8874,9.8874,9.8728,9.8728,299284.5787
2008-02-27 13:45:00,26.95,26.95,26.94,26.94,172363.5400105988,9.8728,9.8728,9.8691,9.8691,172363.54
2008-02-27 13:50:00,26.95,26.95,26.92,26.92,148383.6777954425,9.8728,9.8728,9.8618,9.8618,148383.6778
2008-02-27 13:55:00,26.92,26.93,26.9,26.92,169316.3751987281,9.8618,9.8655,9.8545,9.8618,169316.3752
2008-02-27 14:00:00,26.91,26.92,26.83,26.85,326444.09114997345,9.8581,9.8618,9.8288,9.8361,326444.0911
2008-02-27 14:05:00,26.85,26.89,26.85,26.85,262983.5718071012,9.8361,9.8508,9.8361,9.8361,262983.5718
2008-02-27 14:10:00,26.85,26.86,26.8,26.83,318759.9364069952,9.8361,9.8398,9.8178,9.8288,318759.9364
2008-02-27 14:15:00,26.83,26.83,26.82,26.83,149576.04663487014,9.8288,9.8288,9.8252,9.8288,149576.0466
2008-02-27 14:20:00,26.83,26.83,26.75,26.76,418388.9772125066,9.8288,9.8288,9.7995,9.8032,418388.9772
2008-02-27 14:25:00,26.76,26.82,26.76,26.8,250662.42713301536,9.8032,9.8252,9.8032,9.8178,250662.4271
2008-02-27 14:30:00,26.8,26.81,26.76,26.77,277821.93958664546,9.8178,9.8215,9.8032,9.8068,277821.9396
2008-02-27 14:35:00,26.76,26.77,26.71,26.71,325781.6640169581,9.8032,9.8068,9.7849,9.7849,325781.664
2008-02-27 14:40:00,26.71,26.77,26.7,26.75,317965.02384737675,9.7849,9.8068,9.7812,9.7995,317965.0238
2008-02-27 14:45:00,26.76,26.77,26.64,26.75,388844.7270800212,9.8032,9.8068,9.7592,9.7995,388844.7271
2008-02-27 14:50:00,26.74,26.76,26.73,26.74,331875.9936406995,9.7958,9.8032,9.7922,9.7958,331875.9936
2008-02-27 14:55:00,26.74,26.82,26.71,26.78,482909.3799682034,9.7958,9.8252,9.7849,9.8105,482909.38
2008-02-27 15:00:00,26.79,26.79,26.69,26.69,628775.8346581876,9.8142,9.8142,9.7775,9.7775,628775.8347
2008-02-27 15:05:00,26.7,26.75,26.69,26.7,485294.1176470588,9.7812,9.7995,9.7775,9.7812,485294.1176
2008-02-27 15:10:00,26.7,26.73,26.65,26.67,540540.5405405405,9.7812,9.7922,9.7629,9.7702,540540.5405
2008-02-27 15:15:00,26.67,26.74,26.67,26.69,423555.9088500264,9.7702,9.7958,9.7702,9.7775,423555.9089
2008-02-27 15:20:00,26.68,26.72,26.63,26.63,613275.0397456279,9.7739,9.7885,9.7555,9.7555,613275.0397
2008-02-27 15:25:00,26.64,26.73,26.62,26.71,533916.2692103868,9.7592,9.7922,9.7519,9.7849,533916.2692
2008-02-27 15:30:00,26.71,26.72,26.64,26.67,758479.0673025966,9.7849,9.7885,9.7592,9.7702,758479.0673
2008-02-27 15:35:00,26.67,26.72,26.66,26.67,591944.886062533,9.7702,9.7885,9.7665,9.7702,591944.8861
2008-02-27 15:40:00,26.67,26.68,26.63,26.64,938129.3057763644,9.7702,9.7739,9.7555,9.7592,938129.3058
2008-02-27 15:45:00,26.64,26.64,26.51,26.53,1622813.9904610491,9.7592,9.7592,9.7116,9.7189,1622813.9905
2008-02-27 15:50:00,26.53,26.55,26.49,26.54,1744568.0975092738,9.7189,9.7262,9.7043,9.7226,1744568.0975
2008-02-27 15:55:00,26.55,26.58,26.53,26.54,1739931.1075781663,9.7262,9.7372,9.7189,9.7226,1739931.1076
2008-02-28 09:30:00,26.09,26.33,26.07,26.3,2459326.974032856,9.5577,9.6456,9.5504,9.6347,2459326.974
2008-02-28 09:35:00,26.3,26.7,26.3,26.68,1632352.9411764704,9.6347,9.7812,9.6347,9.7739,1632352.9412
2008-02-28 09:40:00,26.68,26.8,26.64,26.72,1171966.0837307896,9.7739,9.8178,9.7592,9.7885,1171966.0837
2008-02-28 09:45:00,26.73,26.79,26.59,26.79,1413487.0164281928,9.7922,9.8142,9.7409,9.8142,1413487.0164
2008-02-28 09:50:00,26.8,27.04,25.36,27.03,1322469.528351881,9.8178,9.9057,9.2903,9.9021,1322469.5284
2008-02-28 09:55:00,27.04,27.04,26.89,27.0,691441.4414414414,9.9057,9.9057,9.8508,9.8911,691441.4414
2008-02-28 10:00:00,27.01,27.07,26.95,26.98,806703.7625861155,9.8948,9.9167,9.8728,9.8838,806703.7626
2008-02-28 10:05:00,26.99,27.0,26.82,26.91,609830.418653948,9.8874,9.8911,9.8252,9.8581,609830.4187
2008-02-28 10:10:00,26.91,26.96,26.87,26.87,413222.0455749867,9.8581,9.8764,9.8435,9.8435,413222.0456
2008-02-28 10:15:00,26.88,26.97,26.87,26.93,599496.5553789083,9.8471,9.8801,9.8435,9.8655,599496.5554
2008-02-28 10:20:00,26.93,27.12,26.93,27.12,711579.2262851086,9.8655,9.9351,9.8655,9.9351,711579.2263
2008-02-28 10:25:00,27.12,27.29,27.11,27.29,982644.4091149973,9.9351,9.9973,9.9314,9.9973,982644.4091
2008-02-28 10:30:00,27.29,27.32,27.23,27.29,1021065.1828298888,9.9973,10.0083,9.9754,9.9973,1021065.1828
2008-02-28 10:35:00,27.29,27.35,27.26,27.34,463036.5659777424,9.9973,10.0193,9.9863,10.0156,463036.566
2008-02-28 10:40:00,27.34,27.49,27.33,27.47,1326974.0328563857,10.0156,10.0706,10.012,10.0633,1326974.0329
2008-02-28 10:45:00,27.48,27.5,27.38,27.47,868706.9422363539,10.0669,10.0743,10.0303,10.0633,868706.9422
2008-02-28 10:50:00,27.47,27.54,27.44,27.46,936936.9369369368,10.0633,10.0889,10.0523,10.0596,936936.9369
2008-02-28 10:55:00,27.46,27.6,27.45,27.51,1145336.5129835715,10.0596,10.1109,10.0559,10.0779,1145336.513
2008-02-28 11:00:00,27.51,27.51,27.1,27.16,1015633.2803391626,10.0779,10.0779,9.9277,9.9497,1015633.2803
2008-02-28 11:05:00,27.17,27.25,27.14,27.2,736618.9719130895,9.9534,9.9827,9.9424,9.9644,736618.9719
2008-02-28 11:10:00,27.2,27.2,27.13,27.14,796369.8993110757,9.9644,9.9644,9.9387,9.9424,796369.8993
2008-02-28 11:15:00,27.14,27.23,27.14,27.18,532326.44409115,9.9424,9.9754,9.9424,9.957,532326.4441
2008-02-28 11:20:00,27.18,27.23,27.14,27.14,415606.783253842,9.957,9.9754,9.9424,9.9424,415606.7833
2008-02-28 11:25:00,27.14,27.14,27.02,27.06,722443.0312665607,9.9424,9.9424,9.8984,9.9131,722443.0313
2008-02-28 11:30:00,27.06,27.07,27.0,27.0,398118.70694223634,9.9131,9.9167,9.8911,9.8911,398118.7069
2008-02-28 11:35:00,27.0,27.0,26.92,26.98,492845.786963434,9.8911,9.8911,9.8618,9.8838,492845.787
2008-02-28 11:40:00,26.98,26.99,26.93,26.97,458399.5760466348,9.8838,9.8874,9.8655,9.8801,458399.576
2008-02-28 11:45:00,26.97,26.99,26.9,26.91,523582.4059353471,9.8801,9.8874,9.8545,9.8581,523582.4059
2008-02-28 11:50:00,26.92,27.01,26.91,26.99,444356.120826709,9.8618,9.8948,9.8581,9.8874,444356.1208
2008-02-28 11:55:00,26.99,27.0,26.94,26.98,604663.4870164281,9.8874,9.8911,9.8691,9.8838,604663.487
2008-02-28 12:00:00,26.98,27.02,26.92,26.98,501192.3688394276,9.8838,9.8984,9.8618,9.8838,501192.3688
2008-02-28 12:05:00,26.98,26.99,26.95,26.96,200847.90673025965,9.8838,9.8874,9.8728,9.8764,200847.9067
2008-02-28 12:10:00,26.96,26.96,26.91,26.93,435347.1118177,9.8764,9.8764,9.8581,9.8655,435347.1118
2008-02-28 12:15:00,26.92,27.01,26.92,27.0,123211.44674085848,9.8618,9.8948,9.8618,9.8911,123211.4467
2008-02-28 12:20:00,27.0,27.02,27.0,27.02,202305.24642289343,9.8911,9.8984,9.8911,9.8984,202305.2464
2008-02-28 12:25:00,27.02,27.06,27.01,27.05,291070.48224695283,9.8984,9.9131,9.8948,9.9094,291070.4822
2008-02-28 12:30:00,27.06,27.1,27.04,27.09,301669.3163751987,9.9131,9.9277,9.9057,9.9241,301669.3164
2008-02-28 12:35:00,27.08,27.13,27.08,27.12,404080.5511393746,9.9204,9.9387,9.9204,9.9351,404080.5511
2008-02-28 12:40:00,27.1,27.12,27.07,27.1,224297.8272390037,9.9277,9.9351,9.9167,9.9277,224297.8272
2008-02-28 12:45:00,27.11,27.14,27.1,27.1,194488.6062533121,9.9314,9.9424,9.9277,9.9277,194488.6063
2008-02-28 12:50:00,27.11,27.11,27.09,27.09,182962.37413884472,9.9314,9.9314,9.9241,9.9241,182962.3741
2008-02-28 12:55:00,27.1,27.1,27.04,27.06,222443.03126656063,9.9277,9.9277,9.9057,9.9131,222443.0313
2008-02-28 13:00:00,27.04,27.07,27.01,27.06,180710.12188659245,9.9057,9.9167,9.8948,9.9131,180710.1219
2008-02-28 13:05:00,27.07,27.17,27.06,27.17,215686.27450980392,9.9167,9.9534,9.9131,9.9534,215686.2745
2008-02-28 13:10:00,27.17,27.18,27.1,27.1,294912.559618442,9.9534,9.957,9.9277,9.9277,294912.5596
2008-02-28 13:15:00,27.1,27.14,27.09,27.14,218865.92474827767,9.9277,9.9424,9.9241,9.9424,218865.9247
2008-02-28 13:20:00,27.14,27.19,27.12,27.17,524112.3476417594,9.9424,9.9607,9.9351,9.9534,524112.3476
2008-02-28 13:25:00,27.17,27.23,27.1,27.11,355723.37042925274,9.9534,9.9754,9.9277,9.9314,355723.3704
2008-02-28 13:30:00,27.1,27.17,27.1,27.14,131425.54319024907,9.9277,9.9534,9.9277,9.9424,131425.5432
2008-02-28 13:35:00,27.14,27.17,27.12,27.14,180180.18018018012,9.9424,9.9534,9.9351,9.9424,180180.1802
2008-02-28 13:40:00,27.14,27.14,27.1,27.14,230657.1277159512,9.9424,9.9424,9.9277,9.9424,230657.1277
2008-02-28 13:45:00,27.15,27.18,27.14,27.18,198860.62533121355,9.946,9.957,9.9424,9.957,198860.6253
2008-02-28 13:50:00,27.18,27.19,27.16,27.17,248542.66030736617,9.957,9.9607,9.9497,9.9534,248542.6603
2008-02-28 13:55:00,27.16,27.2,27.16,27.19,177265.50079491254,9.9497,9.9644,9.9497,9.9607,177265.5008
2008-02-28 14:00:00,27.2,27.2,27.1,27.1,316640.16958134604,9.9644,9.9644,9.9277,9.9277,316640.1696
2008-02-28 14:05:00,27.1,27.14,27.1,27.13,354928.4578696343,9.9277,9.9424,9.9277,9.9387,354928.4579
2008-02-28 14:10:00,27.13,27.13,27.1,27.1,421701.1128775834,9.9387,9.9387,9.9277,9.9277,421701.1129
2008-02-28 14:15:00,27.1,27.14,27.1,27.14,401563.3280339162,9.9277,9.9424,9.9277,9.9424,401563.328
2008-02-28 14:20:00,27.14,27.18,27.1,27.15,564387.9173290938,9.9424,9.957,9.9277,9.946,564387.9173
2008-02-28 14:25:00,27.16,27.2,27.16,27.19,367249.60254372016,9.9497,9.9644,9.9497,9.9607,367249.6025
2008-02-28 14:30:00,27.19,27.25,27.19,27.23,405007.94912559615,9.9607,9.9827,9.9607,9.9754,405007.9491
2008-02-28 14:35:00,27.23,27.24,27.2,27.23,313725.4901960784,9.9754,9.979,9.9644,9.9754,313725.4902
2008-02-28 14:40:00,27.22,27.23,27.17,27.2,423820.8797032326,9.9717,9.9754,9.9534,9.9644,423820.8797
2008-02-28 14:45:00,27.19,27.24,27.17,27.21,476020.1377848436,9.9607,9.979,9.9534,9.968,476020.1378
2008-02-28 14:50:00,27.2,27.24,27.2,27.24,439586.6454689984,9.9644,9.979,9.9644,9.979,439586.6455
2008-02-28 14:55:00,27.24,27.29,27.23,27.29,683757.2866984631,9.979,9.9973,9.9754,9.9973,683757.2867
2008-02-28 15:00:00,27.29,27.29,27.22,27.23,520932.6974032856,9.9973,9.9973,9.9717,9.9754,520932.6974
2008-02-28 15:05:00,27.23,27.26,27.2,27.26,729862.2151563327,9.9754,9.9863,9.9644,9.9863,729862.2152
2008-02-28 15:10:00,27.26,27.26,27.23,27.23,320482.2469528352,9.9863,9.9863,9.9754,9.9754,320482.247
2008-02-28 15:15:00,27.24,27.24,27.2,27.23,466613.6724960254,9.979,9.979,9.9644,9.9754,466613.6725
2008-02-28 15:20:00,27.22,27.23,27.19,27.2,646263.9109697932,9.9717,9.9754,9.9607,9.9644,646263.911
2008-02-28 15:25:00,27.2,27.2,27.15,27.17,726020.1377848436,9.9644,9.9644,9.946,9.9534,726020.1378
2008-02-28 15:30:00,27.17,27.17,27.09,27.1,720853.2061473237,9.9534,9.9534,9.9241,9.9277,720853.2061
2008-02-28 15:35:00,27.09,27.13,27.04,27.12,707339.6926338102,9.9241,9.9387,9.9057,9.9351,707339.6926
2008-02-28 15:40:00,27.12,27.21,27.12,27.19,1067435.0821409645,9.9351,9.968,9.9351,9.9607,1067435.0821
2008-02-28 15:45:00,27.18,27.19,27.16,27.18,1173290.9379968203,9.957,9.9607,9.9497,9.957,1173290.938
2008-02-28 15:50:00,27.17,27.2,27.1,27.13,1066110.2278749335,9.9534,9.9644,9.9277,9.9387,1066110.2279
2008-02-28 15:55:00,27.13,27.14,27.07,27.13,1261393.7466878642,9.9387,9.9424,9.9167,9.9387,1261393.7467
2008-02-29 09:30:00,26.89,26.93,26.67,26.89,934817.1701112876,9.8508,9.8655,9.7702,9.8508,934817.1701
2008-02-29 09:35:00,26.89,26.93,26.82,26.92,467541.0704822469,9.8508,9.8655,9.8252,9.8618,467541.0705
2008-02-29 09:40:00,26.92,26.93,26.8,26.84,735824.059353471,9.8618,9.8655,9.8178,9.8325,735824.0594
2008-02-29 09:45:00,26.83,26.89,26.81,26.83,436804.4515103338,9.8288,9.8508,9.8215,9.8288,436804.4515
2008-02-29 09:50:00,26.83,26.89,26.82,26.83,555378.9083200848,9.8288,9.8508,9.8252,9.8288,555378.9083
2008-02-29 09:55:00,26.84,26.87,26.81,26.84,489533.6512983571,9.8325,9.8435,9.8215,9.8325,489533.6513
2008-02-29 10:00:00,26.84,26.84,26.8,26.82,714626.3910969793,9.8325,9.8325,9.8178,9.8252,714626.3911
2008-02-29 10:05:00,26.82,26.87,26.8,26.86,524244.8330683624,9.8252,9.8435,9.8178,9.8398,524244.8331
2008-02-29 10:10:00,26.86,26.86,26.72,26.76,465686.2745098039,9.8398,9.8398,9.7885,9.8032,465686.2745
2008-02-29 10:15:00,26.75,26.76,26.61,26.61,774244.8330683624,9.7995,9.8032,9.7482,9.7482,774244.8331
2008-02-29 10:20:00,26.61,26.61,26.54,26.59,667064.1229464759,9.7482,9.7482,9.7226,9.7409,667064.1229
2008-02-29 10:25:00,26.58,26.59,26.44,26.44,614069.9523052464,9.7372,9.7409,9.6859,9.6859,614069.9523
2008-02-29 10:30:00,26.44,26.47,26.41,26.43,799947.0058293587,9.6859,9.6969,9.675,9.6823,799947.0058
2008-02-29 10:35:00,26.43,26.45,26.33,26.39,1019210.3868574456,9.6823,9.6896,9.6456,9.6676,1019210.3869
2008-02-29 10:40:00,26.38,26.42,26.37,26.42,365394.8065712772,9.664,9.6786,9.6603,9.6786,365394.8066
2008-02-29 10:45:00,26.42,26.43,26.4,26.42,542395.3365129835,9.6786,9.6823,9.6713,9.6786,542395.3365
2008-02-29 10:50:00,26.42,26.49,26.41,26.46,337042.9252782194,9.6786,9.7043,9.675,9.6933,337042.9253
2008-02-29 10:55:00,26.46,26.53,26.43,26.49,266295.70747217804,9.6933,9.7189,9.6823,9.7043,266295.7075
2008-02-29 11:00:00,26.49,26.52,26.46,26.49,310678.3253842077,9.7043,9.7153,9.6933,9.7043,310678.3254
2008-02-29 11:05:00,26.48,26.58,26.46,26.58,305113.9374668786,9.7006,9.7372,9.6933,9.7372,305113.9375
2008-02-29 11:10:00,26.58,26.61,26.52,26.55,503842.0773714891,9.7372,9.7482,9.7153,9.7262,503842.0774
2008-02-29 11:15:00,26.55,26.58,26.52,26.54,211314.25543190248,9.7262,9.7372,9.7153,9.7226,211314.2554
2008-02-29 11:20:00,26.54,26.55,26.47,26.48,198198.19819819817,9.7226,9.7262,9.6969,9.7006,198198.1982
2008-02-29 11:25:00,26.48,26.51,26.46,26.47,267620.56173820875,9.7006,9.7116,9.6933,9.6969,267620.5617
2008-02-29 11:30:00,26.46,26.56,26.46,26.55,352543.72019077896,9.6933,9.7299,9.6933,9.7262,352543.7202
2008-02-29 11:35:00,26.55,26.55,26.5,26.53,174748.27768945415,9.7262,9.7262,9.7079,9.7189,174748.2777
2008-02-29 11:40:00,26.54,26.56,26.48,26.52,318362.480127186,9.7226,9.7299,9.7006,9.7153,318362.4801
2008-02-29 11:45:00,26.52,26.53,26.5,26.52,193693.69369369367,9.7153,9.7189,9.7079,9.7153,193693.6937
2008-02-29 11:50:00,26.52,26.57,26.52,26.56,210651.8282988871,9.7153,9.7336,9.7153,9.7299,210651.8283
2008-02-29 11:55:00,26.56,26.58,26.52,26.55,413354.5310015898,9.7299,9.7372,9.7153,9.7262,413354.531
2008-02-29 12:00:00,26.54,26.55,26.49,26.49,251457.33969263377,9.7226,9.7262,9.7043,9.7043,251457.3397
2008-02-29 12:05:00,26.49,26.51,26.49,26.51,119369.36936936936,9.7043,9.7116,9.7043,9.7116,119369.3694
2008-02-29 12:10:00,26.51,26.51,26.46,26.49,322469.52835188125,9.7116,9.7116,9.6933,9.7043,322469.5284
2008-02-29 12:15:00,26.49,26.49,26.46,26.48,271462.6391096979,9.7043,9.7043,9.6933,9.7006,271462.6391
2008-02-29 12:20:00,26.49,26.49,26.46,26.47,164679.38526762056,9.7043,9.7043,9.6933,9.6969,164679.3853
2008-02-29 12:25:00,26.47,26.58,26.47,26.55,422893.4817170111,9.6969,9.7372,9.6969,9.7262,422893.4817
2008-02-29 12:30:00,26.55,26.56,26.52,26.53,261658.71754107045,9.7262,9.7299,9.7153,9.7189,261658.7175
2008-02-29 12:35:00,26.53,26.53,26.48,26.49,792395.3365129835,9.7189,9.7189,9.7006,9.7043,792395.3365
2008-02-29 12:40:00,26.49,26.49,26.43,26.43,452040.2755696873,9.7043,9.7043,9.6823,9.6823,452040.2756
2008-02-29 12:45:00,26.44,26.46,26.44,26.46,368309.4859565448,9.6859,9.6933,9.6859,9.6933,368309.486
2008-02-29 12:50:00,26.46,26.48,26.43,26.46,389772.1250662427,9.6933,9.7006,9.6823,9.6933,389772.1251
2008-02-29 12:55:00,26.46,26.48,26.42,26.46,480259.671436142,9.6933,9.7006,9.6786,9.6933,480259.6714
2008-02-29 13:00:00,26.46,26.5,26.46,26.5,156862.7450980392,9.6933,9.7079,9.6933,9.7079,156862.7451
2008-02-29 13:05:00,26.5,26.51,26.44,26.49,291467.938526762,9.7079,9.7116,9.6859,9.7043,291467.9385
2008-02-29 13:10:00,26.48,26.52,26.46,26.52,302994.17064122943,9.7006,9.7153,9.6933,9.7153,302994.1706
2008-02-29 13:15:00,26.52,26.52,26.46,26.47,283651.29835718067,9.7153,9.7153,9.6933,9.6969,283651.2984
2008-02-29 13:20:00,26.47,26.55,26.46,26.54,275437.2019077901,9.6969,9.7262,9.6933,9.7226,275437.2019
2008-02-29 13:25:00,26.55,26.55,26.5,26.52,377715.951245363,9.7262,9.7262,9.7079,9.7153,377715.9512
2008-02-29 13:30:00,26.51,26.52,26.4,26.44,342209.85691573925,9.7116,9.7153,9.6713,9.6859,342209.8569
2008-02-29 13:35:00,26.43,26.43,26.37,26.4,517753.0471648118,9.6823,9.6823,9.6603,9.6713,517753.0472
2008-02-29 13:40:00,26.4,26.44,26.39,26.4,463831.4785373609,9.6713,9.6859,9.6676,9.6713,463831.4785
2008-02-29 13:45:00,26.4,26.41,26.38,26.4,268150.50344462105,9.6713,9.675,9.664,9.6713,268150.5034
2008-02-29 13:50:00,26.4,26.44,26.38,26.4,397588.765235824,9.6713,9.6859,9.664,9.6713,397588.7652
2008-02-29 13:55:00,26.4,26.41,26.38,26.4,253312.1356650768,9.6713,9.675,9.664,9.6713,253312.1357
2008-02-29 14:00:00,26.4,26.4,26.33,26.34,515103.3386327503,9.6713,9.6713,9.6456,9.6493,515103.3386
2008-02-29 14:05:00,26.35,26.4,26.34,26.4,283916.26921038685,9.653,9.6713,9.6493,9.6713,283916.2692
2008-02-29 14:10:00,26.4,26.43,26.33,26.36,386459.98940116586,9.6713,9.6823,9.6456,9.6566,386459.9894
2008-02-29 14:15:00,26.36,26.43,26.35,26.4,381690.5140434552,9.6566,9.6823,9.653,9.6713,381690.514
2008-02-29 14:20:00,26.4,26.42,26.39,26.41,274907.26020137785,9.6713,9.6786,9.6676,9.675,274907.2602
2008-02-29 14:25:00,26.4,26.42,26.37,26.42,383810.2808691044,9.6713,9.6786,9.6603,9.6786,383810.2809
2008-02-29 14:30:00,26.42,26.43,26.4,26.42,720853.2061473237,9.6786,9.6823,9.6713,9.6786,720853.2061
2008-02-29 14:35:00,26.42,26.43,26.4,26.42,569422.3635400105,9.6786,9.6823,9.6713,9.6786,569422.3635
2008-02-29 14:40:00,26.42,26.45,26.42,26.44,332008.47906730254,9.6786,9.6896,9.6786,9.6859,332008.4791
2008-02-29 14:45:00,26.43,26.48,26.42,26.45,636195.0185479596,9.6823,9.7006,9.6786,9.6896,636195.0185
2008-02-29 14:50:00,26.45,26.49,26.45,26.47,373608.90302066767,9.6896,9.7043,9.6896,9.6969,373608.903
2008-02-29 14:55:00,26.47,26.48,26.43,26.45,239666.13672496023,9.6969,9.7006,9.6823,9.6896,239666.1367
2008-02-29 15:00:00,26.45,26.46,26.42,26.45,339560.14838367776,9.6896,9.6933,9.6786,9.6896,339560.1484
2008-02-29 15:05:00,26.45,26.46,26.41,26.42,459591.94488606247,9.6896,9.6933,9.675,9.6786,459591.9449
2008-02-29 15:10:00,26.42,26.44,26.37,26.41,680047.694753577,9.6786,9.6859,9.6603,9.675,680047.6948
2008-02-29 15:15:00,26.41,26.45,26.34,26.35,512718.600953895,9.675,9.6896,9.6493,9.653,512718.601
2008-02-29 15:20:00,26.34,26.44,26.33,26.43,405405.4054054054,9.6493,9.6859,9.6456,9.6823,405405.4054
2008-02-29 15:25:00,26.43,26.43,26.36,26.37,491653.4181240063,9.6823,9.6823,9.6566,9.6603,491653.4181
2008-02-29 15:30:00,26.37,26.37,26.32,26.37,528086.9104398516,9.6603,9.6603,9.642,9.6603,528086.9104
2008-02-29 15:35:00,26.37,26.38,26.32,26.32,465156.3328033916,9.6603,9.664,9.642,9.642,465156.3328
2008-02-29 15:40:00,26.32,26.4,26.3,26.39,883810.2808691043,9.642,9.6713,9.6347,9.6676,883810.2809
2008-02-29 15:45:00,26.39,26.42,26.33,26.34,1288420.7737148912,9.6676,9.6786,9.6456,9.6493,1288420.7737
2008-02-29 15:50:00,26.34,26.35,26.29,26.33,1025039.7456279808,9.6493,9.653,9.631,9.6456,1025039.7456
2008-02-29 15:55:00,26.33,26.46,26.33,26.36,1810678.3253842075,9.6456,9.6933,9.6456,9.6566,1810678.3254
2008-03-03 09:30:00,26.23,26.52,26.23,26.3,802596.7143614201,9.609,9.7153,9.609,9.6347,802596.7144
2008-03-03 09:35:00,26.3,26.39,26.24,26.37,430312.6656067832,9.6347,9.6676,9.6127,9.6603,430312.6656
2008-03-03 09:40:00,26.37,26.43,26.23,26.27,714493.9056703761,9.6603,9.6823,9.609,9.6237,714493.9057
2008-03-03 09:45:00,26.27,26.45,26.12,26.37,1234764.1759406463,9.6237,9.6896,9.5687,9.6603,1234764.1759
2008-03-03 09:50:00,26.38,26.42,26.3,26.35,421568.6274509804,9.664,9.6786,9.6347,9.653,421568.6275
2008-03-03 09:55:00,26.34,26.37,26.29,26.33,229994.70058293585,9.6493,9.6603,9.631,9.6456,229994.7006
2008-03-03 10:00:00,26.33,26.49,26.32,26.47,489136.195018548,9.6456,9.7043,9.642,9.6969,489136.195
2008-03-03 10:05:00,26.48,26.65,26.43,26.47,768680.4451510333,9.7006,9.7629,9.6823,9.6969,768680.4452
2008-03-03 10:10:00,26.47,26.51,26.38,26.5,434949.6555378908,9.6969,9.7116,9.664,9.7079,434949.6555
2008-03-03 10:15:00,26.5,26.62,26.46,26.6,394541.6004239533,9.7079,9.7519,9.6933,9.7446,394541.6004
2008-03-03 10:20:00,26.6,26.61,26.48,26.55,253179.65023847373,9.7446,9.7482,9.7006,9.7262,253179.6502
2008-03-03 10:25:00,26.55,26.61,26.5,26.52,274774.77477477473,9.7262,9.7482,9.7079,9.7153,274774.7748
2008-03-03 10:30:00,26.52,26.58,26.46,26.55,330683.6248012718,9.7153,9.7372,9.6933,9.7262,330683.6248
2008-03-03 10:35:00,26.55,26.58,26.52,26.53,221250.662427133,9.7262,9.7372,9.7153,9.7189,221250.6624
2008-03-03 10:40:00,26.53,26.57,26.52,26.55,279809.2209856915,9.7189,9.7336,9.7153,9.7262,279809.221
2008-03-03 10:45:00,26.55,26.55,26.49,26.54,276762.05617382086,9.7262,9.7262,9.7043,9.7226,276762.0562
2008-03-03 10:50:00,26.54,26.55,26.5,26.52,186936.9369369369,9.7226,9.7262,9.7079,9.7153,186936.9369
2008-03-03 10:55:00,26.52,26.52,26.46,26.5,314917.8590355061,9.7153,9.7153,9.6933,9.7079,314917.859
2008-03-03 11:00:00,26.5,26.5,26.46,26.49,259141.49443561205,9.7079,9.7079,9.6933,9.7043,259141.4944
2008-03-03 11:05:00,26.49,26.53,26.48,26.49,210916.79915209324,9.7043,9.7189,9.7006,9.7043,210916.7992
2008-03-03 11:10:00,26.49,26.55,26.46,26.49,268812.93057763646,9.7043,9.7262,9.6933,9.7043,268812.9306
2008-03-03 11:15:00,26.49,26.49,26.46,26.46,171171.17117117115,9.7043,9.7043,9.6933,9.6933,171171.1712
2008-03-03 11:20:00,26.46,26.49,26.46,26.46,173555.9088500265,9.6933,9.7043,9.6933,9.6933,173555.9089
2008-03-03 11:25:00,26.46,26.48,26.46,26.47,286698.4631690514,9.6933,9.7006,9.6933,9.6969,286698.4632
2008-03-03 11:30:00,26.47,26.49,26.45,26.46,294382.6179120297,9.6969,9.7043,9.6896,9.6933,294382.6179
2008-03-03 11:35:00,26.46,26.46,26.44,26.46,174085.8505564388,9.6933,9.6933,9.6859,9.6933,174085.8506
2008-03-03 11:40:00,26.46,26.46,26.43,26.43,180975.0927397986,9.6933,9.6933,9.6823,9.6823,180975.0927
2008-03-03 11:45:00,26.43,26.46,26.43,26.46,143746.6878643349,9.6823,9.6933,9.6823,9.6933,143746.6879
2008-03-03 11:50:00,26.46,26.48,26.43,26.47,457207.2072072072,9.6933,9.7006,9.6823,9.6969,457207.2072
2008-03-03 11:55:00,26.47,26.49,26.46,26.46,326311.6057233704,9.6969,9.7043,9.6933,9.6933,326311.6057
2008-03-03 12:00:00,26.46,26.48,26.45,26.46,154742.97827239003,9.6933,9.7006,9.6896,9.6933,154742.9783
2008-03-03 12:05:00,26.46,26.47,26.46,26.46,108240.59353471117,9.6933,9.6969,9.6933,9.6933,108240.5935
2008-03-03 12:10:00,26.46,26.47,26.4,26.4,763645.9989401165,9.6933,9.6969,9.6713,9.6713,763645.9989
2008-03-03 12:15:00,26.4,26.52,26.38,26.52,727874.9337572866,9.6713,9.7153,9.664,9.7153,727874.9338
2008-03-03 12:20:00,26.53,26.54,26.48,26.53,287228.4048754637,9.7189,9.7226,9.7006,9.7189,287228.4049
2008-03-03 12:25:00,26.52,26.56,26.5,26.51,323396.9263381028,9.7153,9.7299,9.7079,9.7116,323396.9263
2008-03-03 12:30:00,26.5,26.53,26.46,26.48,208664.546899841,9.7079,9.7189,9.6933,9.7006,208664.5469
2008-03-03 12:35:00,26.47,26.48,26.42,26.43,159512.45363010067,9.6969,9.7006,9.6786,9.6823,159512.4536
2008-03-03 12:40:00,26.42,26.43,26.4,26.41,181902.49072602013,9.6786,9.6823,9.6713,9.675,181902.4907
2008-03-03 12:45:00,26.42,26.42,26.38,26.4,159777.42448330682,9.6786,9.6786,9.664,9.6713,159777.4245
2008-03-03 12:50:00,26.41,26.41,26.38,26.38,87440.3815580286,9.675,9.675,9.664,9.664,87440.3816
2008-03-03 12:55:00,26.39,26.42,26.38,26.41,103206.14732379436,9.6676,9.6786,9.664,9.675,103206.1473
2008-03-03 13:00:00,26.41,26.42,26.4,26.4,122019.07790143084,9.675,9.6786,9.6713,9.6713,122019.0779
2008-03-03 13:05:00,26.4,26.41,26.38,26.38,124668.7864334923,9.6713,9.675,9.664,9.664,124668.7864
2008-03-03 13:10:00,26.38,26.4,26.38,26.4,94064.65288818227,9.664,9.6713,9.664,9.6713,94064.6529
2008-03-03 13:15:00,26.39,26.39,26.3,26.32,218468.4684684685,9.6676,9.6676,9.6347,9.642,218468.4685
2008-03-03 13:20:00,26.32,26.33,26.32,26.33,104795.97244303126,9.642,9.6456,9.642,9.6456,104795.9724
2008-03-03 13:25:00,26.33,26.39,26.33,26.39,135267.6205617382,9.6456,9.6676,9.6456,9.6676,135267.6206
2008-03-03 13:30:00,26.38,26.39,26.34,26.34,138579.75622681505,9.664,9.6676,9.6493,9.6493,138579.7562
2008-03-03 13:35:00,26.34,26.38,26.34,26.37,164811.87069422362,9.6493,9.664,9.6493,9.6603,164811.8707
2008-03-03 13:40:00,26.37,26.38,26.35,26.37,118706.942236354,9.6603,9.664,9.653,9.6603,118706.9422
2008-03-03 13:45:00,26.37,26.43,26.37,26.4,255034.4462109168,9.6603,9.6823,9.6603,9.6713,255034.4462
2008-03-03 13:50:00,26.4,26.43,26.4,26.41,206147.3237943826,9.6713,9.6823,9.6713,9.675,206147.3238
2008-03-03 13:55:00,26.42,26.43,26.38,26.38,128775.83465818758,9.6786,9.6823,9.664,9.664,128775.8347
2008-03-03 14:00:00,26.39,26.39,26.31,26.34,437334.3932167461,9.6676,9.6676,9.6383,9.6493,437334.3932
2008-03-03 14:05:00,26.33,26.37,26.33,26.37,149576.04663487014,9.6456,9.6603,9.6456,9.6603,149576.0466
2008-03-03 14:10:00,26.37,26.42,26.36,26.4,224430.3126656068,9.6603,9.6786,9.6566,9.6713,224430.3127
2008-03-03 14:15:00,26.41,26.41,26.33,26.33,238341.2824589295,9.675,9.675,9.6456,9.6456,238341.2825
2008-03-03 14:20:00,26.33,26.37,26.33,26.36,183359.830418654,9.6456,9.6603,9.6456,9.6566,183359.8304
2008-03-03 14:25:00,26.36,26.37,26.3,26.35,234366.7196608373,9.6566,9.6603,9.6347,9.653,234366.7197
2008-03-03 14:30:00,26.34,26.42,26.34,26.37,184817.17011128773,9.6493,9.6786,9.6493,9.6603,184817.1701
2008-03-03 14:35:00,26.38,26.38,26.29,26.31,157922.62851086378,9.664,9.664,9.631,9.6383,157922.6285
2008-03-03 14:40:00,26.31,26.36,26.29,26.33,231849.4965553789,9.6383,9.6566,9.631,9.6456,231849.4966
2008-03-03 14:45:00,26.33,26.37,26.3,26.3,194356.12082670903,9.6456,9.6603,9.6347,9.6347,194356.1208
2008-03-03 14:50:00,26.3,26.33,26.27,26.31,329226.285108638,9.6347,9.6456,9.6237,9.6383,329226.2851
2008-03-03 14:55:00,26.32,26.32,26.24,26.26,279544.2501324854,9.642,9.642,9.6127,9.62,279544.2501
2008-03-03 15:00:00,26.26,26.3,26.25,26.29,266958.1346051934,9.62,9.6347,9.6163,9.631,266958.1346
2008-03-03 15:05:00,26.28,26.3,26.27,26.29,248807.63116057232,9.6273,9.6347,9.6237,9.631,248807.6312
2008-03-03 15:10:00,26.29,26.33,26.27,26.33,224165.3418124006,9.631,9.6456,9.6237,9.6456,224165.3418
2008-03-03 15:15:00,26.33,26.4,26.33,26.38,252914.6793852676,9.6456,9.6713,9.6456,9.664,252914.6794
2008-03-03 15:20:00,26.38,26.41,26.34,26.36,385797.5622681505,9.664,9.675,9.6493,9.6566,385797.5623
2008-03-03 15:25:00,26.36,26.42,26.34,26.4,379040.8055113937,9.6566,9.6786,9.6493,9.6713,379040.8055
2008-03-03 15:30:00,26.4,26.48,26.38,26.43,307233.7042925278,9.6713,9.7006,9.664,9.6823,307233.7043
2008-03-03 15:35:00,26.44,26.45,26.4,26.43,307233.7042925278,9.6859,9.6896,9.6713,9.6823,307233.7043
2008-03-03 15:40:00,26.42,26.47,26.39,26.42,411499.7350291468,9.6786,9.6969,9.6676,9.6786,411499.735
2008-03-03 15:45:00,26.42,26.43,26.38,26.4,424483.306836248,9.6786,9.6823,9.664,9.6713,424483.3068
2008-03-03 15:50:00,26.4,26.49,26.39,26.46,529676.7355590884,9.6713,9.7043,9.6676,9.6933,529676.7356
2008-03-03 15:55:00,26.46,26.53,26.43,26.49,781928.9878113407,9.6933,9.7189,9.6823,9.7043,781928.9878
2008-03-04 09:30:00,26.23,26.42,26.14,26.18,483969.263381028,9.609,9.6786,9.576,9.5907,483969.2634
2008-03-04 09:35:00,26.18,26.27,26.14,26.25,228007.41918388967,9.5907,9.6237,9.576,9.6163,228007.4192
2008-03-04 09:40:00,26.25,26.32,26.21,26.23,268415.4742978272,9.6163,9.642,9.6017,9.609,268415.4743
2008-03-04 09:45:00,26.22,26.29,26.19,26.25,419713.83147853735,9.6054,9.631,9.5944,9.6163,419713.8315
2008-03-04 09:50:00,26.25,26.31,26.21,26.26,228669.8463169051,9.6163,9.6383,9.6017,9.62,228669.8463
2008-03-04 09:55:00,26.26,26.37,26.22,26.25,212771.59512453628,9.62,9.6603,9.6054,9.6163,212771.5951
2008-03-04 10:00:00,26.24,26.27,26.2,26.24,490461.04928457865,9.6127,9.6237,9.598,9.6127,490461.0493
2008-03-04 10:05:00,26.24,26.27,26.18,26.24,242315.8452570217,9.6127,9.6237,9.5907,9.6127,242315.8453
2008-03-04 10:10:00,26.25,26.33,26.23,26.25,275967.1436142024,9.6163,9.6456,9.609,9.6163,275967.1436
2008-03-04 10:15:00,26.25,26.27,26.2,26.24,191176.47058823527,9.6163,9.6237,9.598,9.6127,191176.4706
2008-03-04 10:20:00,26.24,26.33,26.23,26.25,293057.7636459989,9.6127,9.6456,9.609,9.6163,293057.7636
2008-03-04 10:25:00,26.24,26.26,26.19,26.19,204425.01324854264,9.6127,9.62,9.5944,9.5944,204425.0132
2008-03-04 10:30:00,26.19,26.2,26.1,26.13,347774.24483306834,9.5944,9.598,9.5614,9.5724,347774.2448
2008-03-04 10:35:00,26.13,26.15,26.1,26.14,319687.3343932167,9.5724,9.5797,9.5614,9.576,319687.3344
2008-03-04 10:40:00,26.13,26.15,26.0,26.01,612215.1563328033,9.5724,9.5797,9.5248,9.5284,612215.1563
2008-03-04 10:45:00,26.0,26.04,25.92,25.92,640169.5813460519,9.5248,9.5394,9.4955,9.4955,640169.5813
2008-03-04 10:50:00,25.92,25.93,25.88,25.9,672098.5691573926,9.4955,9.4991,9.4808,9.4881,672098.5692
2008-03-04 10:55:00,25.9,25.91,25.86,25.87,318892.4218335983,9.4881,9.4918,9.4735,9.4771,318892.4218
2008-03-04 11:00:00,25.87,26.0,25.86,26.0,521595.12453630095,9.4771,9.5248,9.4735,9.5248,521595.1245
2008-03-04 11:05:00,26.0,26.0,25.93,25.98,441706.41229464754,9.5248,9.5248,9.4991,9.5174,441706.4123
2008-03-04 11:10:00,25.98,26.0,25.97,25.99,267223.1054583996,9.5174,9.5248,9.5138,9.5211,267223.1055
2008-03-04 11:15:00,25.99,25.99,25.96,25.97,511526.23211446736,9.5211,9.5211,9.5101,9.5138,511526.2321
2008-03-04 11:20:00,25.97,25.98,25.97,25.97,316507.6841547429,9.5138,9.5174,9.5138,9.5138,316507.6842
2008-03-04 11:25:00,25.97,26.04,25.97,26.03,366057.2337042925,9.5138,9.5394,9.5138,9.5357,366057.2337
2008-03-04 11:30:00,26.03,26.06,25.97,25.99,631690.5140434551,9.5357,9.5467,9.5138,9.5211,631690.514
2008-03-04 11:35:00,25.98,26.12,25.98,26.09,333465.8187599364,9.5174,9.5687,9.5174,9.5577,333465.8188
2008-03-04 11:40:00,26.09,26.1,26.02,26.03,221515.6332803392,9.5577,9.5614,9.5321,9.5357,221515.6333
2008-03-04 11:45:00,26.03,26.06,26.03,26.06,120296.76735559088,9.5357,9.5467,9.5357,9.5467,120296.7674
2008-03-04 11:50:00,26.05,26.09,26.04,26.09,197800.74191838896,9.5431,9.5577,9.5394,9.5577,197800.7419
2008-03-04 11:55:00,26.09,26.09,26.0,26.03,469395.86645468994,9.5577,9.5577,9.5248,9.5357,469395.8665
2008-03-04 12:00:00,26.02,26.04,25.98,26.03,341679.9152093269,9.5321,9.5394,9.5174,9.5357,341679.9152
2008-03-04 12:05:00,26.03,26.08,26.0,26.03,284578.6963434022,9.5357,9.5541,9.5248,9.5357,284578.6963
2008-03-04 12:10:00,26.03,26.1,26.03,26.08,201245.3630100689,9.5357,9.5614,9.5357,9.5541,201245.363
2008-03-04 12:15:00,26.08,26.09,26.03,26.03,231319.5548489666,9.5541,9.5577,9.5357,9.5357,231319.5548
2008-03-04 12:20:00,26.04,26.06,26.03,26.06,212109.16799152087,9.5394,9.5467,9.5357,9.5467,212109.168
2008-03-04 12:25:00,26.06,26.09,26.03,26.08,206412.2946475888,9.5467,9.5577,9.5357,9.5541,206412.2946
2008-03-04 12:30:00,26.08,26.12,26.07,26.1,139507.15421303656,9.5541,9.5687,9.5504,9.5614,139507.1542
2008-03-04 12:35:00,26.09,26.1,26.08,26.09,186406.99523052463,9.5577,9.5614,9.5541,9.5577,186406.9952
2008-03-04 12:40:00,26.09,26.12,26.09,26.1,160042.39533651297,9.5577,9.5687,9.5577,9.5614,160042.3953
2008-03-04 12:45:00,26.09,26.11,26.08,26.09,122151.56332803392,9.5577,9.5651,9.5541,9.5577,122151.5633
2008-03-04 12:50:00,26.09,26.09,26.04,26.06,146926.3381028087,9.5577,9.5577,9.5394,9.5467,146926.3381
2008-03-04 12:55:00,26.06,26.06,26.02,26.04,349099.09909909905,9.5467,9.5467,9.5321,9.5394,349099.0991
2008-03-04 13:00:00,26.04,26.04,25.93,25.97,309220.9856915739,9.5394,9.5394,9.4991,9.5138,309220.9857
2008-03-04 13:05:00,25.97,26.06,25.97,26.03,187069.42236354,9.5138,9.5467,9.5138,9.5357,187069.4224
2008-03-04 13:10:00,26.03,26.07,26.03,26.07,130895.60148383676,9.5357,9.5504,9.5357,9.5504,130895.6015
2008-03-04 13:15:00,26.07,26.08,26.05,26.06,108240.59353471117,9.5504,9.5541,9.5431,9.5467,108240.5935
2008-03-04 13:20:00,26.06,26.09,26.06,26.08,168124.00635930046,9.5467,9.5577,9.5467,9.5541,168124.0064
2008-03-04 13:25:00,26.08,26.13,26.08,26.12,185744.56809750927,9.5541,9.5724,9.5541,9.5687,185744.5681
2008-03-04 13:30:00,26.12,26.12,26.03,26.03,203895.07154213035,9.5687,9.5687,9.5357,9.5357,203895.0715
2008-03-04 13:35:00,26.03,26.05,25.94,26.0,338632.7503974562,9.5357,9.5431,9.5028,9.5248,338632.7504
2008-03-04 13:40:00,26.0,26.07,26.0,26.05,242713.30153683093,9.5248,9.5504,9.5248,9.5431,242713.3015
2008-03-04 13:45:00,26.04,26.09,26.01,26.06,240726.02013778483,9.5394,9.5577,9.5284,9.5467,240726.0201
2008-03-04 13:50:00,26.07,26.1,26.06,26.09,257816.6401695813,9.5504,9.5614,9.5467,9.5577,257816.6402
2008-03-04 13:55:00,26.09,26.09,26.0,26.01,258479.0673025967,9.5577,9.5577,9.5248,9.5284,258479.0673
2008-03-04 14:00:00,26.01,26.02,25.91,25.93,369766.8256491785,9.5284,9.5321,9.4918,9.4991,369766.8256
2008-03-04 14:05:00,25.93,25.93,25.89,25.89,346581.8759936407,9.4991,9.4991,9.4845,9.4845,346581.876
2008-03-04 14:10:00,25.9,25.97,25.85,25.96,390699.5230524642,9.4881,9.5138,9.4698,9.5101,390699.5231
2008-03-04 14:15:00,25.97,25.98,25.9,25.97,223767.8855325914,9.5138,9.5174,9.4881,9.5138,223767.8855
2008-03-04 14:20:00,25.97,25.99,25.89,25.93,442898.7811340752,9.5138,9.5211,9.4845,9.4991,442898.7811
2008-03-04 14:25:00,25.94,26.0,25.92,25.93,326974.03285638575,9.5028,9.5248,9.4955,9.4991,326974.0329
2008-03-04 14:30:00,25.92,25.96,25.92,25.96,240063.59300476944,9.4955,9.5101,9.4955,9.5101,240063.593
2008-03-04 14:35:00,25.96,25.97,25.91,25.93,188659.24748277687,9.5101,9.5138,9.4918,9.4991,188659.2475
2008-03-04 14:40:00,25.93,26.07,25.93,26.05,343667.196608373,9.4991,9.5504,9.4991,9.5431,343667.1966
2008-03-04 14:45:00,26.05,26.09,25.99,26.09,436274.5098039215,9.5431,9.5577,9.5211,9.5577,436274.5098
2008-03-04 14:50:00,26.08,26.09,25.95,26.0,482379.43826179113,9.5541,9.5577,9.5064,9.5248,482379.4383
2008-03-04 14:55:00,26.0,26.06,25.93,26.06,405802.86168521456,9.5248,9.5467,9.4991,9.5467,405802.8617
2008-03-04 15:00:00,26.06,26.21,26.02,26.18,753842.077371489,9.5467,9.6017,9.5321,9.5907,753842.0774
2008-03-04 15:05:00,26.17,26.3,26.16,26.21,1078166.4016958133,9.587,9.6347,9.5834,9.6017,1078166.4017
2008-03-04 15:10:00,26.22,26.23,26.09,26.21,489798.6221515633,9.6054,9.609,9.5577,9.6017,489798.6222
2008-03-04 15:15:00,26.21,26.37,26.2,26.34,575251.7223105457,9.6017,9.6603,9.598,9.6493,575251.7223
2008-03-04 15:20:00,26.34,26.35,26.25,26.3,377980.9220985691,9.6493,9.653,9.6163,9.6347,377980.9221
2008-03-04 15:25:00,26.29,26.3,26.16,26.19,337175.41070482245,9.631,9.6347,9.5834,9.5944,337175.4107
2008-03-04 15:30:00,26.19,26.28,26.17,26.27,414546.89984101744,9.5944,9.6273,9.587,9.6237,414546.8998
2008-03-04 15:35:00,26.27,26.34,26.24,26.28,412162.1621621621,9.6237,9.6493,9.6127,9.6273,412162.1622
2008-03-04 15:40:00,26.28,26.4,26.24,26.3,558823.5294117647,9.6273,9.6713,9.6127,9.6347,558823.5294
2008-03-04 15:45:00,26.3,26.37,26.22,26.27,533783.7837837838,9.6347,9.6603,9.6054,9.6237,533783.7838
2008-03-04 15:50:00,26.26,26.27,26.19,26.21,511526.23211446736,9.62,9.6237,9.5944,9.6017,511526.2321
2008-03-04 15:55:00,26.2,26.38,26.2,26.34,986089.0302066772,9.598,9.664,9.598,9.6493,986089.0302
2008-03-05 09:30:00,26.56,26.56,26.3,26.54,558823.5294117647,9.7299,9.7299,9.6347,9.7226,558823.5294
2008-03-05 09:35:00,26.55,26.61,26.49,26.59,536963.4340222575,9.7262,9.7482,9.7043,9.7409,536963.434
2008-03-05 09:40:00,26.59,26.61,26.49,26.53,415606.783253842,9.7409,9.7482,9.7043,9.7189,415606.7833
2008-03-05 09:45:00,26.53,26.66,26.53,26.66,476020.1377848436,9.7189,9.7665,9.7189,9.7665,476020.1378
2008-03-05 09:50:00,26.65,26.7,26.58,26.65,366189.7191308956,9.7629,9.7812,9.7372,9.7629,366189.7191
2008-03-05 09:55:00,26.64,26.68,26.61,26.64,277027.027027027,9.7592,9.7739,9.7482,9.7592,277027.027
2008-03-05 10:00:00,26.64,26.8,26.63,26.79,621224.1653418123,9.7592,9.8178,9.7555,9.8142,621224.1653
2008-03-05 10:05:00,26.78,26.8,26.67,26.76,425145.7339692633,9.8105,9.8178,9.7702,9.8032,425145.734
2008-03-05 10:10:00,26.76,26.77,26.71,26.75,257551.6693163752,9.8032,9.8068,9.7849,9.7995,257551.6693
2008-03-05 10:15:00,26.75,26.8,26.72,26.79,662692.1038685744,9.7995,9.8178,9.7885,9.8142,662692.1039
2008-03-05 10:20:00,26.78,26.82,26.73,26.73,322602.0137784843,9.8105,9.8252,9.7922,9.7922,322602.0138
2008-03-05 10:25:00,26.73,26.77,26.72,26.74,326444.09114997345,9.7922,9.8068,9.7885,9.7958,326444.0911
2008-03-05 10:30:00,26.74,26.75,26.64,26.65,354928.4578696343,9.7958,9.7995,9.7592,9.7629,354928.4579
2008-03-05 10:35:00,26.65,26.67,26.6,26.62,260333.8632750397,9.7629,9.7702,9.7446,9.7519,260333.8633
2008-03-05 10:40:00,26.61,26.7,26.61,26.7,290143.0842607313,9.7482,9.7812,9.7482,9.7812,290143.0843
2008-03-05 10:45:00,26.7,26.74,26.7,26.73,217408.58505564387,9.7812,9.7958,9.7812,9.7922,217408.5851
2008-03-05 10:50:00,26.74,26.79,26.74,26.77,226417.5940646529,9.7958,9.8142,9.7958,9.8068,226417.5941
2008-03-05 10:55:00,26.78,26.78,26.69,26.7,180577.6364599894,9.8105,9.8105,9.7775,9.7812,180577.6365
2008-03-05 11:00:00,26.7,26.72,26.62,26.7,309353.471118177,9.7812,9.7885,9.7519,9.7812,309353.4711
2008-03-05 11:05:00,26.7,26.74,26.68,26.73,213831.47853736088,9.7812,9.7958,9.7739,9.7922,213831.4785
2008-03-05 11:10:00,26.73,26.8,26.73,26.78,173290.93799682034,9.7922,9.8178,9.7922,9.8105,173290.938
2008-03-05 11:15:00,26.78,26.82,26.77,26.77,230524.6422893481,9.8105,9.8252,9.8068,9.8068,230524.6423
2008-03-05 11:20:00,26.77,26.8,26.74,26.75,197138.3147853736,9.8068,9.8178,9.7958,9.7995,197138.3148
2008-03-05 11:25:00,26.75,26.83,26.75,26.81,201245.3630100689,9.7995,9.8288,9.7995,9.8215,201245.363
2008-03-05 11:30:00,26.81,26.85,26.77,26.81,301006.88924218336,9.8215,9.8361,9.8068,9.8215,301006.8892
2008-03-05 11:35:00,26.82,26.83,26.74,26.74,144144.14414414414,9.8252,9.8288,9.7958,9.7958,144144.1441
2008-03-05 11:40:00,26.74,26.74,26.68,26.72,164281.92898781132,9.7958,9.7958,9.7739,9.7885,164281.929
2008-03-05 11:45:00,26.72,26.75,26.64,26.66,196740.8585055644,9.7885,9.7995,9.7592,9.7665,196740.8585
2008-03-05 11:50:00,26.66,26.72,26.66,26.71,304054.054054054,9.7665,9.7885,9.7665,9.7849,304054.0541
2008-03-05 11:55:00,26.72,26.79,26.72,26.78,206544.78007419183,9.7885,9.8142,9.7885,9.8105,206544.7801
2008-03-05 12:00:00,26.78,26.9,26.77,26.79,547032.3264440912,9.8105,9.8545,9.8068,9.8142,547032.3264
2008-03-05 12:05:00,26.79,26.84,26.68,26.78,578563.8579756226,9.8142,9.8325,9.7739,9.8105,578563.858
2008-03-05 12:10:00,26.78,26.83,26.69,26.74,342474.82776894537,9.8105,9.8288,9.7775,9.7958,342474.8278
2008-03-05 12:15:00,26.73,26.79,26.68,26.77,320482.2469528352,9.7922,9.8142,9.7739,9.8068,320482.247
2008-03-05 12:20:00,26.77,26.82,26.77,26.8,218865.92474827767,9.8068,9.8252,9.8068,9.8178,218865.9247
2008-03-05 12:25:00,26.8,26.8,26.64,26.75,392156.862745098,9.8178,9.8178,9.7592,9.7995,392156.8627
2008-03-05 12:30:00,26.75,26.79,26.7,26.74,238871.2241653418,9.7995,9.8142,9.7812,9.7958,238871.2242
2008-03-05 12:35:00,26.74,26.8,26.74,26.78,375596.1844197138,9.7958,9.8178,9.7958,9.8105,375596.1844
2008-03-05 12:40:00,26.77,26.8,26.77,26.78,263778.4843667196,9.8068,9.8178,9.8068,9.8105,263778.4844
2008-03-05 12:45:00,26.77,26.86,26.77,26.8,286301.00688924216,9.8068,9.8398,9.8068,9.8178,286301.0069
2008-03-05 12:50:00,26.81,26.81,26.77,26.81,180047.6947535771,9.8215,9.8215,9.8068,9.8215,180047.6948
2008-03-05 12:55:00,26.8,26.84,26.79,26.81,222575.5166931637,9.8178,9.8325,9.8142,9.8215,222575.5167
2008-03-05 13:00:00,26.81,26.87,26.8,26.85,109035.5060943296,9.8215,9.8435,9.8178,9.8361,109035.5061
2008-03-05 13:05:00,26.83,26.86,26.82,26.86,200450.45045045044,9.8288,9.8398,9.8252,9.8398,200450.4505
2008-03-05 13:10:00,26.86,26.87,26.76,26.78,294912.559618442,9.8398,9.8435,9.8032,9.8105,294912.5596
2008-03-05 13:15:00,26.78,26.83,26.65,26.69,365262.321144674,9.8105,9.8288,9.7629,9.7775,365262.3211
2008-03-05 13:20:00,26.69,26.7,26.56,26.57,326444.09114997345,9.7775,9.7812,9.7299,9.7336,326444.0911
2008-03-05 13:25:00,26.57,26.6,26.54,26.55,319289.8781134075,9.7336,9.7446,9.7226,9.7262,319289.8781
2008-03-05 13:30:00,26.56,26.56,26.49,26.5,325516.693163752,9.7299,9.7299,9.7043,9.7079,325516.6932
2008-03-05 13:35:00,26.5,26.62,26.33,26.33,669978.8023317434,9.7079,9.7519,9.6456,9.6456,669978.8023
2008-03-05 13:40:00,26.34,26.52,26.33,26.46,928325.384207737,9.6493,9.7153,9.6456,9.6933,928325.3842
2008-03-05 13:45:00,26.46,26.51,26.44,26.5,346449.3905670376,9.6933,9.7116,9.6859,9.7079,346449.3906
2008-03-05 13:50:00,26.49,26.52,26.49,26.49,136327.50397456277,9.7043,9.7153,9.7043,9.7043,136327.504
2008-03-05 13:55:00,26.49,26.58,26.46,26.52,338500.2649708532,9.7043,9.7372,9.6933,9.7153,338500.265
2008-03-05 14:00:00,26.52,26.55,26.37,26.5,430842.60731319553,9.7153,9.7262,9.6603,9.7079,430842.6073
2008-03-05 14:05:00,26.49,26.53,26.45,26.52,177265.50079491254,9.7043,9.7189,9.6896,9.7153,177265.5008
2008-03-05 14:10:00,26.52,26.6,26.5,26.6,153418.12400635928,9.7153,9.7446,9.7079,9.7446,153418.124
2008-03-05 14:15:00,26.6,26.65,26.6,26.61,174483.306836248,9.7446,9.7629,9.7446,9.7482,174483.3068
2008-03-05 14:20:00,26.61,26.64,26.56,26.61,204822.46952835185,9.7482,9.7592,9.7299,9.7482,204822.4695
2008-03-05 14:25:00,26.61,26.65,26.58,26.61,332405.9353471118,9.7482,9.7629,9.7372,9.7482,332405.9353
2008-03-05 14:30:00,26.61,26.61,26.58,26.59,131028.08691043984,9.7482,9.7482,9.7372,9.7409,131028.0869
2008-03-05 14:35:00,26.59,26.65,26.58,26.61,174748.27768945415,9.7409,9.7629,9.7372,9.7482,174748.2777
2008-03-05 14:40:00,26.59,26.64,26.58,26.63,178060.413354531,9.7409,9.7592,9.7372,9.7555,178060.4134
2008-03-05 14:45:00,26.63,26.7,26.62,26.64,225357.71065182827,9.7555,9.7812,9.7519,9.7592,225357.7107
2008-03-05 14:50:00,26.64,26.72,26.61,26.61,258479.0673025967,9.7592,9.7885,9.7482,9.7482,258479.0673
2008-03-05 14:55:00,26.61,26.65,26.59,26.65,182697.40328563852,9.7482,9.7629,9.7409,9.7629,182697.4033
2008-03-05 15:00:00,26.64,26.65,26.58,26.63,150105.98834128244,9.7592,9.7629,9.7372,9.7555,150105.9883
2008-03-05 15:05:00,26.63,26.66,26.55,26.56,291070.48224695283,9.7555,9.7665,9.7262,9.7299,291070.4822
2008-03-05 15:10:00,26.56,26.61,26.52,26.54,259009.009009009,9.7299,9.7482,9.7153,9.7226,259009.009
2008-03-05 15:15:00,26.54,26.54,26.47,26.52,189586.6454689984,9.7226,9.7226,9.6969,9.7153,189586.6455
2008-03-05 15:20:00,26.52,26.62,26.49,26.59,257419.1838897721,9.7153,9.7519,9.7043,9.7409,257419.1839
2008-03-05 15:25:00,26.59,26.68,26.55,26.65,321939.5866454689,9.7409,9.7739,9.7262,9.7629,321939.5866
2008-03-05 15:30:00,26.65,26.71,26.61,26.65,274774.77477477473,9.7629,9.7849,9.7482,9.7629,274774.7748
2008-03-05 15:35:00,26.65,26.67,26.6,26.64,280206.6772655008,9.7629,9.7702,9.7446,9.7592,280206.6773
2008-03-05 15:40:00,26.63,26.7,26.58,26.6,644541.6004239533,9.7555,9.7812,9.7372,9.7446,644541.6004
2008-03-05 15:45:00,26.59,26.64,26.58,26.59,459326.9740328564,9.7409,9.7592,9.7372,9.7409,459326.974
2008-03-05 15:50:00,26.6,26.65,26.58,26.65,490461.04928457865,9.7446,9.7629,9.7372,9.7629,490461.0493
2008-03-05 15:55:00,26.64,26.83,26.64,26.8,1627318.4949655535,9.7592,9.8288,9.7592,9.8178,1627318.495
2008-03-06 09:30:00,26.58,26.73,26.57,26.57,617647.0588235294,9.7372,9.7922,9.7336,9.7336,617647.0588
2008-03-06 09:35:00,26.57,26.64,26.46,26.61,272919.9788023317,9.7336,9.7592,9.6933,9.7482,272919.9788
2008-03-06 09:40:00,26.62,26.64,26.57,26.61,245627.98092209853,9.7519,9.7592,9.7336,9.7482,245627.9809
2008-03-06 09:45:00,26.6,26.63,26.51,26.52,234366.7196608373,9.7446,9.7555,9.7116,9.7153,234366.7197
2008-03-06 09:50:00,26.52,26.56,26.49,26.55,279941.70641229465,9.7153,9.7299,9.7043,9.7262,279941.7064
2008-03-06 09:55:00,26.55,26.55,26.43,26.48,388712.2416534181,9.7262,9.7262,9.6823,9.7006,388712.2417
2008-03-06 10:00:00,26.48,26.48,26.3,26.42,482379.43826179113,9.7006,9.7006,9.6347,9.6786,482379.4383
2008-03-06 10:05:00,26.42,26.43,26.37,26.4,210651.8282988871,9.6786,9.6823,9.6603,9.6713,210651.8283
2008-03-06 10:10:00,26.4,26.46,26.38,26.45,213036.56597774243,9.6713,9.6933,9.664,9.6896,213036.566
2008-03-06 10:15:00,26.45,26.46,26.3,26.31,202305.24642289343,9.6896,9.6933,9.6347,9.6383,202305.2464
2008-03-06 10:20:00,26.31,26.47,26.3,26.44,171436.1420243773,9.6383,9.6969,9.6347,9.6859,171436.142
2008-03-06 10:25:00,26.44,26.52,26.44,26.47,453630.1006889242,9.6859,9.7153,9.6859,9.6969,453630.1007
2008-03-06 10:30:00,26.47,26.67,26.43,26.66,872946.4758876523,9.6969,9.7702,9.6823,9.7665,872946.4759
2008-03-06 10:35:00,26.66,26.67,26.31,26.51,551934.2872284048,9.7665,9.7702,9.6383,9.7116,551934.2872
2008-03-06 10:40:00,26.51,26.53,26.3,26.41,637387.3873873873,9.7116,9.7189,9.6347,9.675,637387.3874
2008-03-06 10:45:00,26.41,26.51,26.41,26.5,278749.33757286693,9.675,9.7116,9.675,9.7079,278749.3376
2008-03-06 10:50:00,26.49,26.58,26.49,26.53,239666.13672496023,9.7043,9.7372,9.7043,9.7189,239666.1367
2008-03-06 10:55:00,26.54,26.58,26.49,26.49,170508.7440381558,9.7226,9.7372,9.7043,9.7043,170508.744
2008-03-06 11:00:00,26.5,26.55,26.43,26.43,201907.79014308425,9.7079,9.7262,9.6823,9.6823,201907.7901
2008-03-06 11:05:00,26.43,26.45,26.36,26.43,243110.7578166401,9.6823,9.6896,9.6566,9.6823,243110.7578
2008-03-06 11:10:00,26.43,26.43,26.36,26.36,183492.315845257,9.6823,9.6823,9.6566,9.6566,183492.3158
2008-03-06 11:15:00,26.36,26.46,26.35,26.45,235956.54478007412,9.6566,9.6933,9.653,9.6896,235956.5448
2008-03-06 11:20:00,26.45,26.52,26.42,26.43,251722.31054583992,9.6896,9.7153,9.6786,9.6823,251722.3105
2008-03-06 11:25:00,26.43,26.48,26.37,26.48,237016.42819289875,9.6823,9.7006,9.6603,9.7006,237016.4282
2008-03-06 11:30:00,26.48,26.57,26.47,26.55,255166.93163751985,9.7006,9.7336,9.6969,9.7262,255166.9316
2008-03-06 11:35:00,26.55,26.64,26.51,26.63,356385.7975622681,9.7262,9.7592,9.7116,9.7555,356385.7976
2008-03-06 11:40:00,26.63,26.64,26.55,26.56,258081.61102278743,9.7555,9.7592,9.7262,9.7299,258081.611
2008-03-06 11:45:00,26.57,26.6,26.52,26.57,135797.5622681505,9.7336,9.7446,9.7153,9.7336,135797.5623
2008-03-06 11:50:00,26.57,26.61,26.57,26.58,333730.7896131425,9.7336,9.7482,9.7336,9.7372,333730.7896
2008-03-06 11:55:00,26.59,26.76,26.59,26.76,346184.41971383145,9.7409,9.8032,9.7409,9.8032,346184.4197
2008-03-06 12:00:00,26.76,26.76,26.56,26.58,295839.95760466345,9.8032,9.8032,9.7299,9.7372,295839.9576
2008-03-06 12:05:00,26.58,26.64,26.57,26.59,131690.51404345522,9.7372,9.7592,9.7336,9.7409,131690.514
2008-03-06 12:10:00,26.58,26.61,26.52,26.6,142421.83359830416,9.7372,9.7482,9.7153,9.7446,142421.8336
2008-03-06 12:15:00,26.61,26.67,26.55,26.66,212639.1096979332,9.7482,9.7702,9.7262,9.7665,212639.1097
2008-03-06 12:20:00,26.66,26.67,26.63,26.63,265898.2511923688,9.7665,9.7702,9.7555,9.7555,265898.2512
2008-03-06 12:25:00,26.63,26.69,26.63,26.65,137122.41653418122,9.7555,9.7775,9.7555,9.7629,137122.4165
2008-03-06 12:30:00,26.65,26.67,26.6,26.67,125331.21356650768,9.7629,9.7702,9.7446,9.7702,125331.2136
2008-03-06 12:35:00,26.67,26.71,26.63,26.63,112877.58346581877,9.7702,9.7849,9.7555,9.7555,112877.5835
2008-03-06 12:40:00,26.63,26.79,26.63,26.79,212771.59512453628,9.7555,9.8142,9.7555,9.8142,212771.5951
2008-03-06 12:45:00,26.78,26.79,26.72,26.73,153815.5802861685,9.8105,9.8142,9.7885,9.7922,153815.5803
2008-03-06 12:50:00,26.73,26.8,26.71,26.8,250132.48542660303,9.7922,9.8178,9.7849,9.8178,250132.4854
2008-03-06 12:55:00,26.8,26.81,26.71,26.74,253974.5627980922,9.8178,9.8215,9.7849,9.7958,253974.5628
2008-03-06 13:00:00,26.74,26.8,26.73,26.74,296369.89931107574,9.7958,9.8178,9.7922,9.7958,296369.8993
2008-03-06 13:05:00,26.74,26.8,26.72,26.74,277821.93958664546,9.7958,9.8178,9.7885,9.7958,277821.9396
2008-03-06 13:10:00,26.74,26.79,26.71,26.77,241388.44727080016,9.7958,9.8142,9.7849,9.8068,241388.4473
2008-03-06 13:15:00,26.77,26.8,26.74,26.8,246687.8643349232,9.8068,9.8178,9.7958,9.8178,246687.8643
2008-03-06 13:20:00,26.79,26.81,26.78,26.78,288023.3174350821,9.8142,9.8215,9.8105,9.8105,288023.3174
2008-03-06 13:25:00,26.78,26.78,26.7,26.71,272390.0370959194,9.8105,9.8105,9.7812,9.7849,272390.0371
2008-03-06 13:30:00,26.71,26.75,26.68,26.72,542792.7927927928,9.7849,9.7995,9.7739,9.7885,542792.7928
2008-03-06 13:35:00,26.71,26.75,26.65,26.72,300079.4912559618,9.7849,9.7995,9.7629,9.7885,300079.4913
2008-03-06 13:40:00,26.73,26.74,26.71,26.72,267090.62003179645,9.7922,9.7958,9.7849,9.7885,267090.62
2008-03-06 13:45:00,26.72,26.77,26.68,26.77,248675.14573396923,9.7885,9.8068,9.7739,9.8068,248675.1457
2008-03-06 13:50:00,26.77,26.77,26.7,26.7,302994.17064122943,9.8068,9.8068,9.7812,9.7812,302994.1706
2008-03-06 13:55:00,26.7,26.8,26.7,26.79,382352.94117647054,9.7812,9.8178,9.7812,9.8142,382352.9412
2008-03-06 14:00:00,26.8,26.86,26.77,26.78,508214.0964493905,9.8178,9.8398,9.8068,9.8105,508214.0964
2008-03-06 14:05:00,26.78,26.86,26.77,26.78,350026.4970853206,9.8105,9.8398,9.8068,9.8105,350026.4971
2008-03-06 14:10:00,26.78,26.79,26.7,26.7,273449.920508744,9.8105,9.8142,9.7812,9.7812,273449.9205
2008-03-06 14:15:00,26.7,26.74,26.69,26.73,233174.35082140964,9.7812,9.7958,9.7775,9.7922,233174.3508
2008-03-06 14:20:00,26.73,26.73,26.68,26.72,153550.60943296237,9.7922,9.7922,9.7739,9.7885,153550.6094
2008-03-06 14:25:00,26.71,26.72,26.63,26.64,243508.21409644937,9.7849,9.7885,9.7555,9.7592,243508.2141
2008-03-06 14:30:00,26.64,26.74,26.63,26.72,238341.2824589295,9.7592,9.7958,9.7555,9.7885,238341.2825
2008-03-06 14:35:00,26.72,26.77,26.72,26.72,236089.03020667724,9.7885,9.8068,9.7885,9.7885,236089.0302
2008-03-06 14:40:00,26.72,26.77,26.67,26.76,168256.49178590355,9.7885,9.8068,9.7702,9.8032,168256.4918
2008-03-06 14:45:00,26.76,26.8,26.72,26.77,201112.8775834658,9.8032,9.8178,9.7885,9.8068,201112.8776
2008-03-06 14:50:00,26.77,26.77,26.69,26.7,181240.0635930048,9.8068,9.8068,9.7775,9.7812,181240.0636
2008-03-06 14:55:00,26.69,26.73,26.66,26.68,179120.29676735558,9.7775,9.7922,9.7665,9.7739,179120.2968
2008-03-06 15:00:00,26.68,26.68,26.53,26.55,369501.8547959724,9.7739,9.7739,9.7189,9.7262,369501.8548
2008-03-06 15:05:00,26.55,26.62,26.52,26.53,351881.2930577636,9.7262,9.7519,9.7153,9.7189,351881.2931
2008-03-06 15:10:00,26.53,26.58,26.49,26.51,368441.9713831478,9.7189,9.7372,9.7043,9.7116,368441.9714
2008-03-06 15:15:00,26.5,26.64,26.49,26.64,390964.4939056704,9.7079,9.7592,9.7043,9.7592,390964.4939
2008-03-06 15:20:00,26.64,26.68,26.61,26.64,309618.4419713831,9.7592,9.7739,9.7482,9.7592,309618.442
2008-03-06 15:25:00,26.64,26.76,26.61,26.67,366719.6608373079,9.7592,9.8032,9.7482,9.7702,366719.6608
2008-03-06 15:30:00,26.66,26.67,26.55,26.58,553259.1414944356,9.7665,9.7702,9.7262,9.7372,553259.1415
2008-03-06 15:35:00,26.58,26.58,26.49,26.51,394939.05670376256,9.7372,9.7372,9.7043,9.7116,394939.0567
2008-03-06 15:40:00,26.51,26.55,26.46,26.53,823661.8971913089,9.7116,9.7262,9.6933,9.7189,823661.8972
2008-03-06 15:45:00,26.54,26.55,26.43,26.49,818627.450980392,9.7226,9.7262,9.6823,9.7043,818627.451
2008-03-06 15:50:00,26.49,26.52,26.41,26.49,657657.6576576576,9.7043,9.7153,9.675,9.7043,657657.6577
2008-03-06 15:55:00,26.48,26.5,26.37,26.45,1054186.539480657,9.7006,9.7079,9.6603,9.6896,1054186.5395
2008-03-07 09:30:00,26.18,26.34,26.13,26.3,685347.1118177,9.5907,9.6493,9.5724,9.6347,685347.1118
2008-03-07 09:35:00,26.31,26.38,26.18,26.33,320084.79067302594,9.6383,9.664,9.5907,9.6456,320084.7907
2008-03-07 09:40:00,26.34,26.49,26.27,26.44,421833.5983041865,9.6493,9.7043,9.6237,9.6859,421833.5983
2008-03-07 09:45:00,26.44,26.48,26.28,26.28,457207.2072072072,9.6859,9.7006,9.6273,9.6273,457207.2072
2008-03-07 09:50:00,26.28,26.33,26.23,26.27,424483.306836248,9.6273,9.6456,9.609,9.6237,424483.3068
2008-03-07 09:55:00,26.27,26.44,26.21,26.35,599099.099099099,9.6237,9.6859,9.6017,9.653,599099.0991
2008-03-07 10:00:00,26.35,26.46,26.31,26.37,386459.98940116586,9.653,9.6933,9.6383,9.6603,386459.9894
2008-03-07 10:05:00,26.37,26.38,26.27,26.31,314917.8590355061,9.6603,9.664,9.6237,9.6383,314917.859
2008-03-07 10:10:00,26.32,26.34,26.27,26.34,242713.30153683093,9.642,9.6493,9.6237,9.6493,242713.3015
2008-03-07 10:15:00,26.34,26.43,26.34,26.39,232511.92368839425,9.6493,9.6823,9.6493,9.6676,232511.9237
2008-03-07 10:20:00,26.39,26.5,26.39,26.43,332008.47906730254,9.6676,9.7079,9.6676,9.6823,332008.4791
2008-03-07 10:25:00,26.42,26.47,26.35,26.46,270667.7265500795,9.6786,9.6969,9.653,9.6933,270667.7266
2008-03-07 10:30:00,26.45,26.59,26.41,26.59,445416.0042395336,9.6896,9.7409,9.675,9.7409,445416.0042
2008-03-07 10:35:00,26.58,26.65,26.49,26.64,285638.5797562268,9.7372,9.7629,9.7043,9.7592,285638.5798
2008-03-07 10:40:00,26.64,26.71,26.61,26.71,362877.5834658187,9.7592,9.7849,9.7482,9.7849,362877.5835
2008-03-07 10:45:00,26.71,26.8,26.7,26.72,372549.01960784313,9.7849,9.8178,9.7812,9.7885,372549.0196
2008-03-07 10:50:00,26.72,26.74,26.63,26.64,587705.3524112348,9.7885,9.7958,9.7555,9.7592,587705.3524
2008-03-07 10:55:00,26.64,26.68,26.55,26.57,562665.6067832538,9.7592,9.7739,9.7262,9.7336,562665.6068
2008-03-07 11:00:00,26.56,26.65,26.55,26.64,289745.62798092206,9.7299,9.7629,9.7262,9.7592,289745.628
2008-03-07 11:05:00,26.65,26.68,26.57,26.64,314917.8590355061,9.7629,9.7739,9.7336,9.7592,314917.859
2008-03-07 11:10:00,26.63,26.65,26.51,26.55,310810.8108108108,9.7555,9.7629,9.7116,9.7262,310810.8108
2008-03-07 11:15:00,26.55,26.58,26.52,26.58,145071.54213036565,9.7262,9.7372,9.7153,9.7372,145071.5421
2008-03-07 11:20:00,26.58,26.64,26.55,26.64,299284.5786963433,9.7372,9.7592,9.7262,9.7592,299284.5787
2008-03-07 11:25:00,26.64,26.64,26.47,26.49,219395.86645469,9.7592,9.7592,9.6969,9.7043,219395.8665
2008-03-07 11:30:00,26.49,26.61,26.49,26.61,154875.4636989931,9.7043,9.7482,9.7043,9.7482,154875.4637
2008-03-07 11:35:00,26.61,26.66,26.58,26.66,193826.1791202968,9.7482,9.7665,9.7372,9.7665,193826.1791
2008-03-07 11:40:00,26.67,26.68,26.55,26.55,278484.3667196608,9.7702,9.7739,9.7262,9.7262,278484.3667
2008-03-07 11:45:00,26.56,26.58,26.52,26.58,253312.1356650768,9.7299,9.7372,9.7153,9.7372,253312.1357
2008-03-07 11:50:00,26.59,26.59,26.51,26.55,298622.151563328,9.7409,9.7409,9.7116,9.7262,298622.1516
2008-03-07 11:55:00,26.55,26.63,26.52,26.6,193031.2665606783,9.7262,9.7555,9.7153,9.7446,193031.2666
2008-03-07 12:00:00,26.6,26.64,26.58,26.61,133147.85373608902,9.7446,9.7592,9.7372,9.7482,133147.8537
2008-03-07 12:05:00,26.6,26.62,26.54,26.56,156465.28881822998,9.7446,9.7519,9.7226,9.7299,156465.2888
2008-03-07 12:10:00,26.57,26.6,26.54,26.55,235294.1176470588,9.7336,9.7446,9.7226,9.7262,235294.1176
2008-03-07 12:15:00,26.55,26.57,26.52,26.55,265765.76576576574,9.7262,9.7336,9.7153,9.7262,265765.7658
2008-03-07 12:20:00,26.55,26.61,26.52,26.6,155802.86168521462,9.7262,9.7482,9.7153,9.7446,155802.8617
2008-03-07 12:25:00,26.6,26.61,26.57,26.57,137652.35824059352,9.7446,9.7482,9.7336,9.7336,137652.3582
2008-03-07 12:30:00,26.58,26.6,26.52,26.56,194753.57710651823,9.7372,9.7446,9.7153,9.7299,194753.5771
2008-03-07 12:35:00,26.56,26.57,26.49,26.5,326046.6348701643,9.7299,9.7336,9.7043,9.7079,326046.6349
2008-03-07 12:40:00,26.5,26.61,26.49,26.58,156730.25967143613,9.7079,9.7482,9.7043,9.7372,156730.2597
2008-03-07 12:45:00,26.58,26.61,26.55,26.59,109697.93322734498,9.7372,9.7482,9.7262,9.7409,109697.9332
2008-03-07 12:50:00,26.6,26.65,26.59,26.63,214626.3910969793,9.7446,9.7629,9.7409,9.7555,214626.3911
2008-03-07 12:55:00,26.63,26.64,26.58,26.59,202040.2755696873,9.7555,9.7592,9.7372,9.7409,202040.2756
2008-03-07 13:00:00,26.59,26.59,26.53,26.55,207737.1489136195,9.7409,9.7409,9.7189,9.7262,207737.1489
2008-03-07 13:05:00,26.54,26.55,26.49,26.49,254372.0190779014,9.7226,9.7262,9.7043,9.7043,254372.0191
2008-03-07 13:10:00,26.49,26.49,26.37,26.41,518680.44515103335,9.7043,9.7043,9.6603,9.675,518680.4452
2008-03-07 13:15:00,26.4,26.45,26.36,26.4,263645.9989401165,9.6713,9.6896,9.6566,9.6713,263645.9989
2008-03-07 13:20:00,26.4,26.42,26.32,26.33,281001.5898251192,9.6713,9.6786,9.642,9.6456,281001.5898
2008-03-07 13:25:00,26.34,26.43,26.33,26.4,197270.80021197663,9.6493,9.6823,9.6456,9.6713,197270.8002
2008-03-07 13:30:00,26.4,26.42,26.36,26.37,122681.5050344462,9.6713,9.6786,9.6566,9.6603,122681.505
2008-03-07 13:35:00,26.37,26.37,26.31,26.33,224032.85638579755,9.6603,9.6603,9.6383,9.6456,224032.8564
2008-03-07 13:40:00,26.33,26.33,26.26,26.33,201775.3047164812,9.6456,9.6456,9.62,9.6456,201775.3047
2008-03-07 13:45:00,26.33,26.37,26.3,26.37,257816.6401695813,9.6456,9.6603,9.6347,9.6603,257816.6402
2008-03-07 13:50:00,26.37,26.37,26.3,26.33,251722.31054583992,9.6603,9.6603,9.6347,9.6456,251722.3105
2008-03-07 13:55:00,26.33,26.37,26.28,26.33,218203.4976152623,9.6456,9.6603,9.6273,9.6456,218203.4976
2008-03-07 14:00:00,26.32,26.33,26.22,26.26,420243.7731849496,9.642,9.6456,9.6054,9.62,420243.7732
2008-03-07 14:05:00,26.25,26.32,26.22,26.32,327503.97456279804,9.6163,9.642,9.6054,9.642,327503.9746
2008-03-07 14:10:00,26.32,26.35,26.26,26.26,274642.2893481717,9.642,9.653,9.62,9.62,274642.2893
2008-03-07 14:15:00,26.26,26.27,26.18,26.22,197933.22734499205,9.62,9.6237,9.5907,9.6054,197933.2273
2008-03-07 14:20:00,26.22,26.22,26.12,26.15,433757.2866984632,9.6054,9.6054,9.5687,9.5797,433757.2867
2008-03-07 14:25:00,26.15,26.21,26.15,26.2,222840.48754636987,9.5797,9.6017,9.5797,9.598,222840.4875
2008-03-07 14:30:00,26.2,26.25,26.19,26.23,377583.4658187599,9.598,9.6163,9.5944,9.609,377583.4658
2008-03-07 14:35:00,26.23,26.24,26.12,26.16,347244.30312665604,9.609,9.6127,9.5687,9.5834,347244.3031
2008-03-07 14:40:00,26.15,26.26,26.15,26.25,212506.62427133013,9.5797,9.62,9.5797,9.6163,212506.6243
2008-03-07 14:45:00,26.26,26.29,26.23,26.26,355590.8850026497,9.62,9.631,9.609,9.62,355590.885
2008-03-07 14:50:00,26.26,26.26,26.15,26.21,266825.64917859033,9.62,9.62,9.5797,9.6017,266825.6492
2008-03-07 14:55:00,26.2,26.42,26.2,26.41,569289.8781134075,9.598,9.6786,9.598,9.675,569289.8781
2008-03-07 15:00:00,26.41,26.42,26.3,26.3,677397.9862215156,9.675,9.6786,9.6347,9.6347,677397.9862
2008-03-07 15:05:00,26.3,26.44,26.3,26.43,576046.6348701642,9.6347,9.6859,9.6347,9.6823,576046.6349
2008-03-07 15:10:00,26.43,26.5,26.37,26.42,736089.0302066772,9.6823,9.7079,9.6603,9.6786,736089.0302
2008-03-07 15:15:00,26.42,26.55,26.34,26.5,393614.2024377318,9.6786,9.7262,9.6493,9.7079,393614.2024
2008-03-07 15:20:00,26.5,26.58,26.43,26.51,603073.6618971913,9.7079,9.7372,9.6823,9.7116,603073.6619
2008-03-07 15:25:00,26.52,26.55,26.45,26.49,479994.7005829358,9.7153,9.7262,9.6896,9.7043,479994.7006
2008-03-07 15:30:00,26.49,26.56,26.41,26.42,422893.4817170111,9.7043,9.7299,9.675,9.6786,422893.4817
2008-03-07 15:35:00,26.42,26.59,26.42,26.52,369104.3985161632,9.6786,9.7409,9.6786,9.7153,369104.3985
2008-03-07 15:40:00,26.52,26.61,26.44,26.5,514440.91149973497,9.7153,9.7482,9.6859,9.7079,514440.9115
2008-03-07 15:45:00,26.5,26.56,26.42,26.43,426735.5590885002,9.7079,9.7299,9.6786,9.6823,426735.5591
2008-03-07 15:50:00,26.43,26.48,26.38,26.42,571939.586645469,9.6823,9.7006,9.664,9.6786,571939.5866
2008-03-07 15:55:00,26.41,26.47,26.4,26.46,631822.9994700582,9.675,9.6969,9.6713,9.6933,631822.9995
2008-03-10 09:30:00,26.46,26.61,26.3,26.4,410439.8516163222,9.6933,9.7482,9.6347,9.6713,410439.8516
2008-03-10 09:35:00,26.39,26.49,26.29,26.4,311473.2379438261,9.6676,9.7043,9.631,9.6713,311473.2379
2008-03-10 09:40:00,26.39,26.54,26.35,26.44,322999.47005829355,9.6676,9.7226,9.653,9.6859,322999.4701
2008-03-10 09:45:00,26.46,26.48,26.39,26.4,277954.4250132485,9.6933,9.7006,9.6676,9.6713,277954.425
2008-03-10 09:50:00,26.4,26.43,26.38,26.4,235294.1176470588,9.6713,9.6823,9.664,9.6713,235294.1176
2008-03-10 09:55:00,26.4,26.42,26.37,26.4,185612.08267090612,9.6713,9.6786,9.6603,9.6713,185612.0827
2008-03-10 10:00:00,26.4,26.43,26.33,26.33,192368.83942766293,9.6713,9.6823,9.6456,9.6456,192368.8394
2008-03-10 10:05:00,26.34,26.38,26.28,26.3,307101.21886592475,9.6493,9.664,9.6273,9.6347,307101.2189
2008-03-10 10:10:00,26.3,26.37,26.28,26.31,200185.4795972443,9.6347,9.6603,9.6273,9.6383,200185.4796
2008-03-10 10:15:00,26.32,26.37,26.21,26.26,298622.151563328,9.642,9.6603,9.6017,9.62,298622.1516
2008-03-10 10:20:00,26.26,26.3,26.2,26.2,293322.7344992051,9.62,9.6347,9.598,9.598,293322.7345
2008-03-10 10:25:00,26.2,26.21,26.11,26.11,442236.35400105984,9.598,9.6017,9.5651,9.5651,442236.354
2008-03-10 10:30:00,26.12,26.23,26.1,26.2,373211.4467408585,9.5687,9.609,9.5614,9.598,373211.4467
2008-03-10 10:35:00,26.2,26.3,26.1,26.13,336115.52729199786,9.598,9.6347,9.5614,9.5724,336115.5273
2008-03-10 10:40:00,26.13,26.14,26.06,26.09,352146.2639109698,9.5724,9.576,9.5467,9.5577,352146.2639
2008-03-10 10:45:00,26.08,26.2,26.07,26.16,276099.6290408055,9.5541,9.598,9.5504,9.5834,276099.629
2008-03-10 10:50:00,26.15,26.23,26.14,26.22,318627.4509803921,9.5797,9.609,9.576,9.6054,318627.451
2008-03-10 10:55:00,26.21,26.22,26.1,26.12,334393.2167461579,9.6017,9.6054,9.5614,9.5687,334393.2167
2008-03-10 11:00:00,26.12,26.23,26.12,26.12,294515.10333863273,9.5687,9.609,9.5687,9.5687,294515.1033
2008-03-10 11:05:00,26.12,26.13,26.04,26.08,233439.32167461576,9.5687,9.5724,9.5394,9.5541,233439.3217
2008-03-10 11:10:00,26.08,26.13,25.99,26.05,421303.6565977742,9.5541,9.5724,9.5211,9.5431,421303.6566
2008-03-10 11:15:00,26.05,26.07,26.0,26.03,172628.51086380496,9.5431,9.5504,9.5248,9.5357,172628.5109
2008-03-10 11:20:00,26.03,26.04,25.96,25.98,332803.391626921,9.5357,9.5394,9.5101,9.5174,332803.3916
2008-03-10 11:25:00,25.97,26.04,25.9,25.93,566507.684154743,9.5138,9.5394,9.4881,9.4991,566507.6842
2008-03-10 11:30:00,25.92,25.97,25.89,25.97,404345.5219925808,9.4955,9.5138,9.4845,9.5138,404345.522
2008-03-10 11:35:00,25.97,26.05,25.94,25.94,322999.47005829355,9.5138,9.5431,9.5028,9.5028,322999.4701
2008-03-10 11:40:00,25.94,26.03,25.92,25.92,371356.6507684154,9.5028,9.5357,9.4955,9.4955,371356.6508
2008-03-10 11:45:00,25.93,26.03,25.92,26.01,538553.2591414944,9.4991,9.5357,9.4955,9.5284,538553.2591
2008-03-10 11:50:00,26.0,26.09,25.96,26.05,314917.8590355061,9.5248,9.5577,9.5101,9.5431,314917.859
2008-03-10 11:55:00,26.05,26.13,26.03,26.06,345919.4488606253,9.5431,9.5724,9.5357,9.5467,345919.4489
2008-03-10 12:00:00,26.06,26.07,25.89,25.89,345919.4488606253,9.5467,9.5504,9.4845,9.4845,345919.4489
2008-03-10 12:05:00,25.89,25.99,25.86,25.97,366984.631690514,9.4845,9.5211,9.4735,9.5138,366984.6317
2008-03-10 12:10:00,25.98,26.06,25.9,26.0,437334.3932167461,9.5174,9.5467,9.4881,9.5248,437334.3932
2008-03-10 12:15:00,26.0,26.08,25.97,26.07,217011.12877583463,9.5248,9.5541,9.5138,9.5504,217011.1288
2008-03-10 12:20:00,26.07,26.12,26.05,26.05,355458.3995760466,9.5504,9.5687,9.5431,9.5431,355458.3996
2008-03-10 12:25:00,26.05,26.09,25.99,26.02,208002.11976682564,9.5431,9.5577,9.5211,9.5321,208002.1198
2008-03-10 12:30:00,26.01,26.04,25.97,25.97,328298.8871224165,9.5284,9.5394,9.5138,9.5138,328298.8871
2008-03-10 12:35:00,25.97,26.06,25.97,26.05,222708.0021197668,9.5138,9.5467,9.5138,9.5431,222708.0021
2008-03-10 12:40:00,26.05,26.06,25.98,26.03,140037.09591944885,9.5431,9.5467,9.5174,9.5357,140037.0959
2008-03-10 12:45:00,26.04,26.05,25.98,25.98,160042.39533651297,9.5394,9.5431,9.5174,9.5174,160042.3953
2008-03-10 12:50:00,25.98,26.08,25.97,26.06,290143.0842607313,9.5174,9.5541,9.5138,9.5467,290143.0843
2008-03-10 12:55:00,26.06,26.15,26.04,26.1,265633.2803391627,9.5467,9.5797,9.5394,9.5614,265633.2803
2008-03-10 13:00:00,26.1,26.15,26.09,26.13,188791.73290938,9.5614,9.5797,9.5577,9.5724,188791.7329
2008-03-10 13:05:00,26.12,26.14,26.09,26.12,131822.99947005828,9.5687,9.576,9.5577,9.5687,131822.9995
2008-03-10 13:10:00,26.12,26.13,26.09,26.11,158320.08479067302,9.5687,9.5724,9.5577,9.5651,158320.0848
2008-03-10 13:15:00,26.12,26.15,26.09,26.1,162692.10386857443,9.5687,9.5797,9.5577,9.5614,162692.1039
2008-03-10 13:20:00,26.09,26.1,26.06,26.08,195548.4896661367,9.5577,9.5614,9.5467,9.5541,195548.4897
2008-03-10 13:25:00,26.08,26.09,26.03,26.04,280206.6772655008,9.5541,9.5577,9.5357,9.5394,280206.6773
2008-03-10 13:30:00,26.04,26.06,25.97,26.01,468468.4684684684,9.5394,9.5467,9.5138,9.5284,468468.4685
2008-03-10 13:35:00,26.01,26.06,26.0,26.04,212109.16799152087,9.5284,9.5467,9.5248,9.5394,212109.168
2008-03-10 13:40:00,26.04,26.16,26.04,26.15,241520.93269740327,9.5394,9.5834,9.5394,9.5797,241520.9327
2008-03-10 13:45:00,26.15,26.16,26.12,26.14,281399.0461049284,9.5797,9.5834,9.5687,9.576,281399.0461
2008-03-10 13:50:00,26.13,26.18,26.13,26.14,292130.3656597774,9.5724,9.5907,9.5724,9.576,292130.3657
2008-03-10 13:55:00,26.14,26.16,26.09,26.1,272655.00794912555,9.576,9.5834,9.5577,9.5614,272655.0079
2008-03-10 14:00:00,26.09,26.2,26.06,26.12,409644.9390567037,9.5577,9.598,9.5467,9.5687,409644.9391
2008-03-10 14:05:00,26.12,26.14,26.04,26.04,218733.4393216746,9.5687,9.576,9.5394,9.5394,218733.4393
2008-03-10 14:10:00,26.04,26.17,26.02,26.12,268680.44515103335,9.5394,9.587,9.5321,9.5687,268680.4452
2008-03-10 14:15:00,26.12,26.15,26.09,26.09,173423.4234234234,9.5687,9.5797,9.5577,9.5577,173423.4234
2008-03-10 14:20:00,26.09,26.11,25.98,25.99,256624.2713301537,9.5577,9.5651,9.5174,9.5211,256624.2713
2008-03-10 14:25:00,25.99,26.14,25.98,26.09,388579.756226815,9.5211,9.576,9.5174,9.5577,388579.7562
2008-03-10 14:30:00,26.09,26.14,26.06,26.12,232379.4382617912,9.5577,9.576,9.5467,9.5687,232379.4383
2008-03-10 14:35:00,26.12,26.18,26.09,26.16,281664.0169581346,9.5687,9.5907,9.5577,9.5834,281664.017
2008-03-10 14:40:00,26.16,26.18,26.09,26.09,200185.4795972443,9.5834,9.5907,9.5577,9.5577,200185.4796
2008-03-10 14:45:00,26.1,26.11,26.06,26.09,314255.4319024907,9.5614,9.5651,9.5467,9.5577,314255.4319
2008-03-10 14:50:00,26.09,26.17,26.09,26.17,215156.3328033916,9.5577,9.587,9.5577,9.587,215156.3328
2008-03-10 14:55:00,26.16,26.17,26.09,26.12,208532.061473238,9.5834,9.587,9.5577,9.5687,208532.0615
2008-03-10 15:00:00,26.12,26.16,26.07,26.12,279544.2501324854,9.5687,9.5834,9.5504,9.5687,279544.2501
2008-03-10 15:05:00,26.11,26.16,26.1,26.16,279279.27927927923,9.5651,9.5834,9.5614,9.5834,279279.2793
2008-03-10 15:10:00,26.15,26.22,26.12,26.16,451245.3630100688,9.5797,9.6054,9.5687,9.5834,451245.363
2008-03-10 15:15:00,26.16,26.23,26.14,26.21,387917.3290937997,9.5834,9.609,9.576,9.6017,387917.3291
2008-03-10 15:20:00,26.21,26.26,26.15,26.19,481319.5548489666,9.6017,9.62,9.5797,9.5944,481319.5548
2008-03-10 15:25:00,26.19,26.26,26.16,26.24,477477.4774774775,9.5944,9.62,9.5834,9.6127,477477.4775
2008-03-10 15:30:00,26.24,26.3,26.18,26.25,578563.8579756226,9.6127,9.6347,9.5907,9.6163,578563.858
2008-03-10 15:35:00,26.26,26.26,26.16,26.16,414811.8706942236,9.62,9.62,9.5834,9.5834,414811.8707
2008-03-10 15:40:00,26.16,26.24,26.12,26.22,758081.6110227874,9.5834,9.6127,9.5687,9.6054,758081.611
2008-03-10 15:45:00,26.21,26.23,26.14,26.15,629835.7180710122,9.6017,9.609,9.576,9.5797,629835.7181
2008-03-10 15:50:00,26.16,26.19,26.14,26.18,618574.4568097509,9.5834,9.5944,9.576,9.5907,618574.4568
2008-03-10 15:55:00,26.18,26.27,26.16,26.22,1088235.294117647,9.5907,9.6237,9.5834,9.6054,1088235.2941
2008-03-11 09:30:00,26.61,26.83,26.6,26.74,136592.47482776892,9.7482,9.8288,9.7446,9.7958,136592.4748
2008-03-11 09:35:00,26.74,27.14,26.74,27.08,2222310.5458399574,9.7958,9.9424,9.7958,9.9204,2222310.5458
2008-03-11 09:40:00,27.1,27.17,27.0,27.04,675940.6465288817,9.9277,9.9534,9.8911,9.9057,675940.6465
2008-03-11 09:45:00,27.04,27.07,26.91,26.93,595786.9634340222,9.9057,9.9167,9.8581,9.8655,595786.9634
2008-03-11 09:50:00,26.93,26.97,26.91,26.94,402888.18229994696,9.8655,9.8801,9.8581,9.8691,402888.1823
2008-03-11 09:55:00,26.94,27.01,26.91,26.98,359300.47694753576,9.8691,9.8948,9.8581,9.8838,359300.4769
2008-03-11 10:00:00,26.98,27.04,26.98,26.98,375198.72813990456,9.8838,9.9057,9.8838,9.8838,375198.7281
2008-03-11 10:05:00,26.98,27.01,26.92,26.95,380233.17435082135,9.8838,9.8948,9.8618,9.8728,380233.1744
2008-03-11 10:10:00,26.95,26.95,26.91,26.95,350158.98251192365,9.8728,9.8728,9.8581,9.8728,350158.9825
2008-03-11 10:15:00,26.95,26.96,26.91,26.91,273184.94965553784,9.8728,9.8764,9.8581,9.8581,273184.9497
2008-03-11 10:20:00,26.91,26.96,26.9,26.94,364467.4085850556,9.8581,9.8764,9.8545,9.8691,364467.4086
2008-03-11 10:25:00,26.94,26.94,26.77,26.77,449258.0816110228,9.8691,9.8691,9.8068,9.8068,449258.0816
2008-03-11 10:30:00,26.78,26.8,26.74,26.75,456412.2946475888,9.8105,9.8178,9.7958,9.7995,456412.2946
2008-03-11 10:35:00,26.74,26.76,26.73,26.74,270270.27027027024,9.7958,9.8032,9.7922,9.7958,270270.2703
2008-03-11 10:40:00,26.74,26.81,26.74,26.78,436671.9660837308,9.7958,9.8215,9.7958,9.8105,436671.9661
2008-03-11 10:45:00,26.78,26.78,26.7,26.73,306173.8208797032,9.8105,9.8105,9.7812,9.7922,306173.8209
2008-03-11 10:50:00,26.73,26.81,26.73,26.81,454160.0423953365,9.7922,9.8215,9.7922,9.8215,454160.0424
2008-03-11 10:55:00,26.8,26.95,26.8,26.83,329888.7122416534,9.8178,9.8728,9.8178,9.8288,329888.7122
2008-03-11 11:00:00,26.83,26.85,26.78,26.79,411632.2204557498,9.8288,9.8361,9.8105,9.8142,411632.2205
2008-03-11 11:05:00,26.79,26.8,26.72,26.74,418521.4626391096,9.8142,9.8178,9.7885,9.7958,418521.4626
2008-03-11 11:10:00,26.74,26.79,26.71,26.73,281531.5315315315,9.7958,9.8142,9.7849,9.7922,281531.5315
2008-03-11 11:15:00,26.72,26.73,26.68,26.71,376921.0386857445,9.7885,9.7922,9.7739,9.7849,376921.0387
2008-03-11 11:20:00,26.71,26.73,26.7,26.7,340487.5463698993,9.7849,9.7922,9.7812,9.7812,340487.5464
2008-03-11 11:25:00,26.7,26.77,26.7,26.77,257154.21303656595,9.7812,9.8068,9.7812,9.8068,257154.213
2008-03-11 11:30:00,26.77,26.8,26.76,26.77,302596.7143614202,9.8068,9.8178,9.8032,9.8068,302596.7144
2008-03-11 11:35:00,26.77,26.78,26.66,26.67,471118.1770005299,9.8068,9.8105,9.7665,9.7702,471118.177
2008-03-11 11:40:00,26.67,26.7,26.61,26.62,447005.8293587705,9.7702,9.7812,9.7482,9.7519,447005.8294
2008-03-11 11:45:00,26.62,26.64,26.53,26.58,370164.28192898777,9.7519,9.7592,9.7189,9.7372,370164.2819
2008-03-11 11:50:00,26.58,26.6,26.52,26.59,494038.1558028616,9.7372,9.7446,9.7153,9.7409,494038.1558
2008-03-11 11:55:00,26.6,26.6,26.48,26.55,351483.8367779544,9.7446,9.7446,9.7006,9.7262,351483.8368
2008-03-11 12:00:00,26.55,26.57,26.51,26.55,309883.4128245893,9.7262,9.7336,9.7116,9.7262,309883.4128
2008-03-11 12:05:00,26.55,26.55,26.49,26.52,413619.501854796,9.7262,9.7262,9.7043,9.7153,413619.5019
2008-03-11 12:10:00,26.52,26.57,26.52,26.56,252914.6793852676,9.7153,9.7336,9.7153,9.7299,252914.6794
2008-03-11 12:15:00,26.57,26.57,26.5,26.56,310545.83995760465,9.7336,9.7336,9.7079,9.7299,310545.84
2008-03-11 12:20:00,26.55,26.62,26.55,26.61,290408.0551139374,9.7262,9.7519,9.7262,9.7482,290408.0551
2008-03-11 12:25:00,26.6,26.6,26.56,26.59,195416.0042395336,9.7446,9.7446,9.7299,9.7409,195416.0042
2008-03-11 12:30:00,26.6,26.6,26.5,26.52,204557.4986751457,9.7446,9.7446,9.7079,9.7153,204557.4987
2008-03-11 12:35:00,26.52,26.53,26.49,26.51,187996.82034976152,9.7153,9.7189,9.7043,9.7116,187996.8203
2008-03-11 12:40:00,26.51,26.55,26.49,26.55,117912.02967673556,9.7116,9.7262,9.7043,9.7262,117912.0297
2008-03-11 12:45:00,26.55,26.56,26.46,26.46,327371.489136195,9.7262,9.7299,9.6933,9.6933,327371.4891
2008-03-11 12:50:00,26.46,26.49,26.44,26.45,409379.9682034976,9.6933,9.7043,9.6859,9.6896,409379.9682
2008-03-11 12:55:00,26.46,26.64,26.45,26.56,514970.85320614727,9.6933,9.7592,9.6896,9.7299,514970.8532
2008-03-11 13:00:00,26.56,26.66,26.54,26.63,325384.20773714886,9.7299,9.7665,9.7226,9.7555,325384.2077
2008-03-11 13:05:00,26.63,26.67,26.62,26.63,189056.7037625861,9.7555,9.7702,9.7519,9.7555,189056.7038
2008-03-11 13:10:00,26.63,26.74,26.62,26.71,286830.94859565445,9.7555,9.7958,9.7519,9.7849,286830.9486
2008-03-11 13:15:00,26.7,26.77,26.69,26.74,237148.91361950184,9.7812,9.8068,9.7775,9.7958,237148.9136
2008-03-11 13:20:00,26.74,26.77,26.67,26.72,255829.3587705352,9.7958,9.8068,9.7702,9.7885,255829.3588
2008-03-11 13:25:00,26.71,26.85,26.7,26.83,235161.6322204557,9.7849,9.8361,9.7812,9.8288,235161.6322
2008-03-11 13:30:00,26.83,26.86,26.81,26.83,202570.2172760996,9.8288,9.8398,9.8215,9.8288,202570.2173
2008-03-11 13:35:00,26.83,26.84,26.78,26.8,138447.27080021196,9.8288,9.8325,9.8105,9.8178,138447.2708
2008-03-11 13:40:00,26.81,26.86,26.8,26.82,185877.0535241124,9.8215,9.8398,9.8178,9.8252,185877.0535
2008-03-11 13:45:00,26.82,26.82,26.76,26.8,265898.2511923688,9.8252,9.8252,9.8032,9.8178,265898.2512
2008-03-11 13:50:00,26.8,26.89,26.76,26.88,296899.84101748804,9.8178,9.8508,9.8032,9.8471,296899.841
2008-03-11 13:55:00,26.89,26.93,26.86,26.92,497615.26232114463,9.8508,9.8655,9.8398,9.8618,497615.2623
2008-03-11 14:00:00,26.92,26.98,26.86,26.98,421966.0837307896,9.8618,9.8838,9.8398,9.8838,421966.0837
2008-03-11 14:05:00,26.98,27.04,26.93,26.99,325914.14944356115,9.8838,9.9057,9.8655,9.8874,325914.1494
2008-03-11 14:10:00,26.98,27.01,26.92,26.94,277291.9978802332,9.8838,9.8948,9.8618,9.8691,277291.9979
2008-03-11 14:15:00,26.94,27.06,26.93,27.04,557896.1314255431,9.8691,9.9131,9.8655,9.9057,557896.1314
2008-03-11 14:20:00,27.04,27.06,27.0,27.01,271330.15368309483,9.9057,9.9131,9.8911,9.8948,271330.1537
2008-03-11 14:25:00,27.01,27.03,27.0,27.01,211976.68256491784,9.8948,9.9021,9.8911,9.8948,211976.6826
2008-03-11 14:30:00,27.01,27.06,26.98,27.05,267620.56173820875,9.8948,9.9131,9.8838,9.9094,267620.5617
2008-03-11 14:35:00,27.06,27.1,27.05,27.09,324986.7514573397,9.9131,9.9277,9.9094,9.9241,324986.7515
2008-03-11 14:40:00,27.08,27.09,27.04,27.07,212374.13884472707,9.9204,9.9241,9.9057,9.9167,212374.1388
2008-03-11 14:45:00,27.06,27.17,27.06,27.17,226550.07949125595,9.9131,9.9534,9.9131,9.9534,226550.0795
2008-03-11 14:50:00,27.17,27.19,27.07,27.16,500264.9708532061,9.9534,9.9607,9.9167,9.9497,500264.9709
2008-03-11 14:55:00,27.16,27.17,27.11,27.12,264838.3677795442,9.9497,9.9534,9.9314,9.9351,264838.3678
2008-03-11 15:00:00,27.12,27.14,26.57,27.05,967938.526762056,9.9351,9.9424,9.7336,9.9094,967938.5268
2008-03-11 15:05:00,27.06,27.11,27.05,27.1,258081.61102278743,9.9131,9.9314,9.9094,9.9277,258081.611
2008-03-11 15:10:00,27.1,27.18,27.1,27.15,337837.8378378378,9.9277,9.957,9.9277,9.946,337837.8378
2008-03-11 15:15:00,27.14,27.32,27.14,27.32,421436.1420243773,9.9424,10.0083,9.9424,10.0083,421436.142
2008-03-11 15:20:00,27.31,27.32,27.28,27.3,494833.0683624801,10.0047,10.0083,9.9937,10.001,494833.0684
2008-03-11 15:25:00,27.3,27.34,27.29,27.31,484764.1759406465,10.001,10.0156,9.9973,10.0047,484764.1759
2008-03-11 15:30:00,27.3,27.3,27.13,27.17,807763.64599894,10.001,10.001,9.9387,9.9534,807763.646
2008-03-11 15:35:00,27.17,27.2,27.12,27.2,695813.4605193428,9.9534,9.9644,9.9351,9.9644,695813.4605
2008-03-11 15:40:00,27.2,27.23,27.05,27.06,1110625.3312135665,9.9644,9.9754,9.9094,9.9131,1110625.3312
2008-03-11 15:45:00,27.06,27.13,27.06,27.09,841282.4589295177,9.9131,9.9387,9.9131,9.9241,841282.4589
2008-03-11 15:50:00,27.09,27.21,27.09,27.18,1281664.0169581345,9.9241,9.968,9.9241,9.957,1281664.017
2008-03-11 15:55:00,27.19,27.32,27.18,27.26,1484101.748807631,9.9607,10.0083,9.957,9.9863,1484101.7488
2008-03-12 09:30:00,27.17,27.32,27.17,27.24,732909.3799682035,9.9534,10.0083,9.9534,9.979,732909.38
2008-03-12 09:35:00,27.23,27.29,27.12,27.14,229597.24430312664,9.9754,9.9973,9.9351,9.9424,229597.2443
2008-03-12 09:40:00,27.14,27.17,27.07,27.13,353206.1473237944,9.9424,9.9534,9.9167,9.9387,353206.1473
2008-03-12 09:45:00,27.14,27.14,27.04,27.09,486354.0010598834,9.9424,9.9424,9.9057,9.9241,486354.0011
2008-03-12 09:50:00,27.09,27.17,27.05,27.14,336512.9835718071,9.9241,9.9534,9.9094,9.9424,336512.9836
2008-03-12 09:55:00,27.14,27.17,27.1,27.14,158452.57021727608,9.9424,9.9534,9.9277,9.9424,158452.5702
2008-03-12 10:00:00,27.14,27.19,27.11,27.17,306836.24801271857,9.9424,9.9607,9.9314,9.9534,306836.248
2008-03-12 10:05:00,27.17,27.2,27.12,27.16,329623.74138844723,9.9534,9.9644,9.9351,9.9497,329623.7414
2008-03-12 10:10:00,27.15,27.16,27.01,27.02,447535.7710651828,9.946,9.9497,9.8948,9.8984,447535.7711
2008-03-12 10:15:00,27.02,27.05,27.01,27.03,217143.6142024377,9.8984,9.9094,9.8948,9.9021,217143.6142
2008-03-12 10:20:00,27.04,27.07,27.02,27.02,291732.9093799682,9.9057,9.9167,9.8984,9.8984,291732.9094
2008-03-12 10:25:00,27.03,27.04,26.95,26.96,435082.14096449385,9.9021,9.9057,9.8728,9.8764,435082.141
2008-03-12 10:30:00,26.96,27.06,26.96,27.01,407525.1722310546,9.8764,9.9131,9.8764,9.8948,407525.1722
2008-03-12 10:35:00,27.02,27.07,27.01,27.05,492580.81611022784,9.8984,9.9167,9.8948,9.9094,492580.8161
2008-03-12 10:40:00,27.05,27.11,27.01,27.01,329226.285108638,9.9094,9.9314,9.8948,9.8948,329226.2851
2008-03-12 10:45:00,27.02,27.04,26.95,26.98,240196.07843137253,9.8984,9.9057,9.8728,9.8838,240196.0784
2008-03-12 10:50:00,26.98,27.03,26.97,26.98,361022.7874933757,9.8838,9.9021,9.8801,9.8838,361022.7875
2008-03-12 10:55:00,26.98,27.01,26.94,26.95,208797.03232644408,9.8838,9.8948,9.8691,9.8728,208797.0323
2008-03-12 11:00:00,26.94,26.98,26.91,26.92,613672.4960254371,9.8691,9.8838,9.8581,9.8618,613672.496
2008-03-12 11:05:00,26.93,26.98,26.92,26.97,476550.0794912559,9.8655,9.8838,9.8618,9.8801,476550.0795
2008-03-12 11:10:00,26.96,27.05,26.95,27.01,481054.5839957604,9.8764,9.9094,9.8728,9.8948,481054.584
2008-03-12 11:15:00,27.02,27.04,26.97,27.01,426470.5882352941,9.8984,9.9057,9.8801,9.8948,426470.5882
2008-03-12 11:20:00,27.01,27.01,26.89,26.9,380498.14520402753,9.8948,9.8948,9.8508,9.8545,380498.1452
2008-03-12 11:25:00,26.9,26.95,26.89,26.93,212109.16799152087,9.8545,9.8728,9.8508,9.8655,212109.168
2008-03-12 11:30:00,26.93,26.97,26.9,26.91,362347.6417594064,9.8655,9.8801,9.8545,9.8581,362347.6418
2008-03-12 11:35:00,26.9,26.91,26.81,26.83,517355.5908850026,9.8545,9.8581,9.8215,9.8288,517355.5909
2008-03-12 11:40:00,26.82,26.89,26.81,26.87,371886.5924748277,9.8252,9.8508,9.8215,9.8435,371886.5925
2008-03-12 11:45:00,26.88,26.9,26.82,26.88,327503.97456279804,9.8471,9.8545,9.8252,9.8471,327503.9746
2008-03-12 11:50:00,26.88,26.88,26.8,26.81,233041.8653948065,9.8471,9.8471,9.8178,9.8215,233041.8654
2008-03-12 11:55:00,26.81,26.83,26.78,26.79,368044.5151033386,9.8215,9.8288,9.8105,9.8142,368044.5151
2008-03-12 12:00:00,26.79,26.83,26.77,26.77,292792.7927927928,9.8142,9.8288,9.8068,9.8068,292792.7928
2008-03-12 12:05:00,26.77,26.81,26.73,26.78,347509.27397986216,9.8068,9.8215,9.7922,9.8105,347509.274
2008-03-12 12:10:00,26.78,26.82,26.77,26.8,327371.489136195,9.8105,9.8252,9.8068,9.8178,327371.4891
2008-03-12 12:15:00,26.8,26.8,26.69,26.7,487943.8261791202,9.8178,9.8178,9.7775,9.7812,487943.8262
2008-03-12 12:20:00,26.7,26.75,26.66,26.72,559618.441971383,9.7812,9.7995,9.7665,9.7885,559618.442
2008-03-12 12:25:00,26.73,26.8,26.68,26.7,601616.3222045575,9.7922,9.8178,9.7739,9.7812,601616.3222
2008-03-12 12:30:00,26.7,26.85,26.69,26.83,347774.24483306834,9.7812,9.8361,9.7775,9.8288,347774.2448
2008-03-12 12:35:00,26.83,26.87,26.8,26.85,215421.30365659777,9.8288,9.8435,9.8178,9.8361,215421.3037
2008-03-12 12:40:00,26.85,26.9,26.84,26.85,250000.0,9.8361,9.8545,9.8325,9.8361,250000.0
2008-03-12 12:45:00,26.85,26.85,26.7,26.75,392819.28987811337,9.8361,9.8361,9.7812,9.7995,392819.2899
2008-03-12 12:50:00,26.75,26.78,26.72,26.75,178855.32591414943,9.7995,9.8105,9.7885,9.7995,178855.3259
2008-03-12 12:55:00,26.76,26.77,26.74,26.76,167726.55007949125,9.8032,9.8068,9.7958,9.8032,167726.5501
2008-03-12 13:00:00,26.76,26.79,26.7,26.78,166401.6958134605,9.8032,9.8142,9.7812,9.8105,166401.6958
2008-03-12 13:05:00,26.77,26.79,26.77,26.78,122813.99046104928,9.8068,9.8142,9.8068,9.8105,122813.9905
2008-03-12 13:10:00,26.77,26.78,26.69,26.7,142024.37731849495,9.8068,9.8105,9.7775,9.7812,142024.3773
2008-03-12 13:15:00,26.7,26.74,26.69,26.74,80021.19766825649,9.7812,9.7958,9.7775,9.7958,80021.1977
2008-03-12 13:20:00,26.74,26.85,26.74,26.78,285903.5506094329,9.7958,9.8361,9.7958,9.8105,285903.5506
2008-03-12 13:25:00,26.77,26.8,26.72,26.77,127450.98039215684,9.8068,9.8178,9.7885,9.8068,127450.9804
2008-03-12 13:30:00,26.77,26.77,26.71,26.73,139374.66878643347,9.8068,9.8068,9.7849,9.7922,139374.6688
2008-03-12 13:35:00,26.73,26.74,26.65,26.69,174748.27768945415,9.7922,9.7958,9.7629,9.7775,174748.2777
2008-03-12 13:40:00,26.68,26.73,26.61,26.63,295839.95760466345,9.7739,9.7922,9.7482,9.7555,295839.9576
2008-03-12 13:45:00,26.63,26.68,26.62,26.67,179517.7530471648,9.7555,9.7739,9.7519,9.7702,179517.753
2008-03-12 13:50:00,26.68,26.71,26.68,26.71,160704.82246952833,9.7739,9.7849,9.7739,9.7849,160704.8225
2008-03-12 13:55:00,26.72,26.77,26.71,26.74,252384.7376788553,9.7885,9.8068,9.7849,9.7958,252384.7377
2008-03-12 14:00:00,26.74,26.74,26.68,26.69,312665.60678325384,9.7958,9.7958,9.7739,9.7775,312665.6068
2008-03-12 14:05:00,26.69,26.7,26.62,26.64,221250.662427133,9.7775,9.7812,9.7519,9.7592,221250.6624
2008-03-12 14:10:00,26.64,26.68,26.61,26.62,170641.22946475886,9.7592,9.7739,9.7482,9.7519,170641.2295
2008-03-12 14:15:00,26.62,26.73,26.62,26.73,267488.0763116057,9.7519,9.7922,9.7519,9.7922,267488.0763
2008-03-12 14:20:00,26.72,26.78,26.69,26.72,337970.32326444087,9.7885,9.8105,9.7775,9.7885,337970.3233
2008-03-12 14:25:00,26.71,26.77,26.7,26.77,170243.77318494965,9.7849,9.8068,9.7812,9.8068,170243.7732
2008-03-12 14:30:00,26.76,26.83,26.59,26.83,484101.7488076312,9.8032,9.8288,9.7409,9.8288,484101.7488
2008-03-12 14:35:00,26.83,26.86,26.81,26.83,320482.2469528352,9.8288,9.8398,9.8215,9.8288,320482.247
2008-03-12 14:40:00,26.83,26.85,26.8,26.8,279146.7938526762,9.8288,9.8361,9.8178,9.8178,279146.7939
2008-03-12 14:45:00,26.81,26.82,26.77,26.82,253312.1356650768,9.8215,9.8252,9.8068,9.8252,253312.1357
2008-03-12 14:50:00,26.82,26.82,26.78,26.78,244833.0683624801,9.8252,9.8252,9.8105,9.8105,244833.0684
2008-03-12 14:55:00,26.78,26.79,26.73,26.74,340885.0026497085,9.8105,9.8142,9.7922,9.7958,340885.0026
2008-03-12 15:00:00,26.74,26.74,26.68,26.72,304981.4520402756,9.7958,9.7958,9.7739,9.7885,304981.452
2008-03-12 15:05:00,26.72,26.77,26.67,26.67,492183.3598304186,9.7885,9.8068,9.7702,9.7702,492183.3598
2008-03-12 15:10:00,26.66,26.67,26.62,26.66,380630.6306306306,9.7665,9.7702,9.7519,9.7665,380630.6306
2008-03-12 15:15:00,26.66,26.69,26.61,26.63,410704.8224695283,9.7665,9.7775,9.7482,9.7555,410704.8225
2008-03-12 15:20:00,26.63,26.66,26.61,26.61,308691.0439851616,9.7555,9.7665,9.7482,9.7482,308691.044
2008-03-12 15:25:00,26.61,26.67,26.61,26.62,447403.2856385797,9.7482,9.7702,9.7482,9.7519,447403.2856
2008-03-12 15:30:00,26.62,26.66,26.59,26.61,259273.9798622152,9.7519,9.7665,9.7409,9.7482,259273.9799
2008-03-12 15:35:00,26.61,26.64,26.59,26.64,379305.7763645999,9.7482,9.7592,9.7409,9.7592,379305.7764
2008-03-12 15:40:00,26.64,26.66,26.58,26.61,708532.0614732379,9.7592,9.7665,9.7372,9.7482,708532.0615
2008-03-12 15:45:00,26.61,26.69,26.59,26.67,798754.636989931,9.7482,9.7775,9.7409,9.7702,798754.637
2008-03-12 15:50:00,26.67,26.72,26.61,26.61,1144541.6004239533,9.7702,9.7885,9.7482,9.7482,1144541.6004
2008-03-12 15:55:00,26.62,26.71,26.61,26.71,1161632.2204557497,9.7519,9.7849,9.7482,9.7849,1161632.2205
2008-03-13 09:30:00,26.24,26.46,26.24,26.37,532458.929517753,9.6127,9.6933,9.6127,9.6603,532458.9295
2008-03-13 09:35:00,26.36,26.49,26.31,26.33,347641.7594064653,9.6566,9.7043,9.6383,9.6456,347641.7594
2008-03-13 09:40:00,26.34,26.46,26.27,26.27,284843.6671966083,9.6493,9.6933,9.6237,9.6237,284843.6672
2008-03-13 09:45:00,26.27,26.42,26.27,26.42,451377.848436672,9.6237,9.6786,9.6237,9.6786,451377.8484
2008-03-13 09:50:00,26.42,26.5,26.35,26.35,438394.2766295707,9.6786,9.7079,9.653,9.653,438394.2766
2008-03-13 09:55:00,26.36,26.43,26.34,26.42,292527.8219395866,9.6566,9.6823,9.6493,9.6786,292527.8219
2008-03-13 10:00:00,26.42,26.46,26.4,26.4,292130.3656597774,9.6786,9.6933,9.6713,9.6713,292130.3657
2008-03-13 10:05:00,26.4,26.5,26.4,26.49,405272.9199788023,9.6713,9.7079,9.6713,9.7043,405272.92
2008-03-13 10:10:00,26.49,26.54,26.42,26.42,357445.6809750927,9.7043,9.7226,9.6786,9.6786,357445.681
2008-03-13 10:15:00,26.42,26.43,26.34,26.4,365659.77742448327,9.6786,9.6823,9.6493,9.6713,365659.7774
2008-03-13 10:20:00,26.39,26.42,26.31,26.32,349496.5553789083,9.6676,9.6786,9.6383,9.642,349496.5554
2008-03-13 10:25:00,26.33,26.35,26.28,26.35,246290.40805511392,9.6456,9.653,9.6273,9.653,246290.4081
2008-03-13 10:30:00,26.34,26.37,26.24,26.25,406465.28881823,9.6493,9.6603,9.6127,9.6163,406465.2888
2008-03-13 10:35:00,26.25,26.29,26.24,26.27,402888.18229994696,9.6163,9.631,9.6127,9.6237,402888.1823
2008-03-13 10:40:00,26.27,26.3,26.21,26.21,589957.6046634869,9.6237,9.6347,9.6017,9.6017,589957.6047
2008-03-13 10:45:00,26.21,26.22,26.15,26.16,491918.3889772125,9.6017,9.6054,9.5797,9.5834,491918.389
2008-03-13 10:50:00,26.16,26.23,26.15,26.2,294117.6470588235,9.5834,9.609,9.5797,9.598,294117.6471
2008-03-13 10:55:00,26.2,26.27,26.19,26.23,249205.08744038155,9.598,9.6237,9.5944,9.609,249205.0874
2008-03-13 11:00:00,26.23,26.27,26.19,26.24,238208.79703232643,9.609,9.6237,9.5944,9.6127,238208.797
2008-03-13 11:05:00,26.25,26.41,26.24,26.38,559883.4128245893,9.6163,9.675,9.6127,9.664,559883.4128
2008-03-13 11:10:00,26.37,26.54,26.37,26.43,578961.3142554319,9.6603,9.7226,9.6603,9.6823,578961.3143
2008-03-13 11:15:00,26.43,26.43,26.34,26.38,324059.35347111814,9.6823,9.6823,9.6493,9.664,324059.3535
2008-03-13 11:20:00,26.38,26.61,26.38,26.55,558558.5585585585,9.664,9.7482,9.664,9.7262,558558.5586
2008-03-13 11:25:00,26.55,26.61,26.48,26.52,526762.0561738209,9.7262,9.7482,9.7006,9.7153,526762.0562
2008-03-13 11:30:00,26.52,26.52,26.4,26.46,386857.44568097504,9.7153,9.7153,9.6713,9.6933,386857.4457
2008-03-13 11:35:00,26.46,26.53,26.43,26.49,426073.13195548486,9.6933,9.7189,9.6823,9.7043,426073.132
2008-03-13 11:40:00,26.5,26.54,26.41,26.42,258876.5235824059,9.7079,9.7226,9.675,9.6786,258876.5236
2008-03-13 11:45:00,26.43,26.49,26.36,26.4,235691.57392686803,9.6823,9.7043,9.6566,9.6713,235691.5739
2008-03-13 11:50:00,26.4,26.56,26.4,26.55,318627.4509803921,9.6713,9.7299,9.6713,9.7262,318627.451
2008-03-13 11:55:00,26.55,26.55,26.49,26.51,267488.0763116057,9.7262,9.7262,9.7043,9.7116,267488.0763
2008-03-13 12:00:00,26.51,26.64,26.51,26.58,299947.0058293588,9.7116,9.7592,9.7116,9.7372,299947.0058
2008-03-13 12:05:00,26.58,26.6,26.55,26.58,316772.6550079491,9.7372,9.7446,9.7262,9.7372,316772.655
2008-03-13 12:10:00,26.58,26.63,26.58,26.62,286830.94859565445,9.7372,9.7555,9.7372,9.7519,286830.9486
2008-03-13 12:15:00,26.62,26.64,26.61,26.64,320084.79067302594,9.7519,9.7592,9.7482,9.7592,320084.7907
2008-03-13 12:20:00,26.64,26.64,26.6,26.64,391759.4064652888,9.7592,9.7592,9.7446,9.7592,391759.4065
2008-03-13 12:25:00,26.63,26.66,26.61,26.64,333465.8187599364,9.7555,9.7665,9.7482,9.7592,333465.8188
2008-03-13 12:30:00,26.64,26.7,26.62,26.67,309883.4128245893,9.7592,9.7812,9.7519,9.7702,309883.4128
2008-03-13 12:35:00,26.67,26.74,26.61,26.64,404213.0365659777,9.7702,9.7958,9.7482,9.7592,404213.0366
2008-03-13 12:40:00,26.64,26.67,26.52,26.55,320482.2469528352,9.7592,9.7702,9.7153,9.7262,320482.247
2008-03-13 12:45:00,26.55,26.56,26.44,26.52,371621.6216216216,9.7262,9.7299,9.6859,9.7153,371621.6216
2008-03-13 12:50:00,26.52,26.57,26.47,26.57,114997.35029146793,9.7153,9.7336,9.6969,9.7336,114997.3503
2008-03-13 12:55:00,26.57,26.57,26.51,26.54,162957.07472178058,9.7336,9.7336,9.7116,9.7226,162957.0747
2008-03-13 13:00:00,26.55,26.57,26.5,26.5,110095.3895071542,9.7262,9.7336,9.7079,9.7079,110095.3895
2008-03-13 13:05:00,26.5,26.68,26.5,26.63,337175.41070482245,9.7079,9.7739,9.7079,9.7555,337175.4107
2008-03-13 13:10:00,26.63,26.66,26.6,26.61,224165.3418124006,9.7555,9.7665,9.7446,9.7482,224165.3418
2008-03-13 13:15:00,26.62,26.69,26.61,26.69,250529.94170641227,9.7519,9.7775,9.7482,9.7775,250529.9417
2008-03-13 13:20:00,26.69,26.77,26.69,26.72,388049.8145204027,9.7775,9.8068,9.7775,9.7885,388049.8145
2008-03-13 13:25:00,26.72,26.83,26.66,26.78,516163.2220455749,9.7885,9.8288,9.7665,9.8105,516163.222
2008-03-13 13:30:00,26.79,26.83,26.74,26.79,479464.7588765235,9.8142,9.8288,9.7958,9.8142,479464.7589
2008-03-13 13:35:00,26.8,26.86,26.77,26.79,402093.2697403285,9.8178,9.8398,9.8068,9.8142,402093.2697
2008-03-13 13:40:00,26.8,26.83,26.78,26.8,308161.1022787493,9.8178,9.8288,9.8105,9.8178,308161.1023
2008-03-13 13:45:00,26.8,26.83,26.72,26.77,450052.9941706412,9.8178,9.8288,9.7885,9.8068,450052.9942
2008-03-13 13:50:00,26.77,26.89,26.74,26.88,353736.08903020667,9.8068,9.8508,9.7958,9.8471,353736.089
2008-03-13 13:55:00,26.89,27.1,26.89,26.99,746555.37890832,9.8508,9.9277,9.8508,9.8874,746555.3789
2008-03-13 14:00:00,26.98,27.01,26.92,26.99,560413.3545310015,9.8838,9.8948,9.8618,9.8874,560413.3545
2008-03-13 14:05:00,26.98,27.06,26.97,27.04,397721.2506624271,9.8838,9.9131,9.8801,9.9057,397721.2507
2008-03-13 14:10:00,27.04,27.04,26.96,27.0,367117.1171171171,9.9057,9.9057,9.8764,9.8911,367117.1171
2008-03-13 14:15:00,27.01,27.04,26.93,26.93,430047.69475357706,9.8948,9.9057,9.8655,9.8655,430047.6948
2008-03-13 14:20:00,26.93,27.03,26.93,26.98,416136.72496025433,9.8655,9.9021,9.8655,9.8838,416136.725
2008-03-13 14:25:00,26.99,27.03,26.97,27.0,450052.9941706412,9.8874,9.9021,9.8801,9.8911,450052.9942
2008-03-13 14:30:00,27.01,27.02,26.9,26.91,394144.1441441441,9.8948,9.8984,9.8545,9.8581,394144.1441
2008-03-13 14:35:00,26.9,26.95,26.88,26.89,423025.9671436141,9.8545,9.8728,9.8471,9.8508,423025.9671
2008-03-13 14:40:00,26.89,26.9,26.83,26.86,288553.2591414944,9.8508,9.8545,9.8288,9.8398,288553.2591
2008-03-13 14:45:00,26.87,26.89,26.84,26.88,269210.38685744564,9.8435,9.8508,9.8325,9.8471,269210.3869
2008-03-13 14:50:00,26.88,26.89,26.84,26.86,247217.80604133545,9.8471,9.8508,9.8325,9.8398,247217.806
2008-03-13 14:55:00,26.86,26.89,26.83,26.89,280869.1043985161,9.8398,9.8508,9.8288,9.8508,280869.1044
2008-03-13 15:00:00,26.89,26.97,26.8,26.83,715951.24536301,9.8508,9.8801,9.8178,9.8288,715951.2454
2008-03-13 15:05:00,26.83,26.94,26.8,26.91,341282.4589295177,9.8288,9.8691,9.8178,9.8581,341282.4589
2008-03-13 15:10:00,26.9,26.98,26.87,26.98,364864.86486486485,9.8545,9.8838,9.8435,9.8838,364864.8649
2008-03-13 15:15:00,26.98,27.01,26.95,26.96,683094.8595654478,9.8838,9.8948,9.8728,9.8764,683094.8596
2008-03-13 15:20:00,26.97,26.97,26.84,26.94,452172.7609962904,9.8801,9.8801,9.8325,9.8691,452172.761
2008-03-13 15:25:00,26.94,27.0,26.91,26.92,449390.5670376258,9.8691,9.8911,9.8581,9.8618,449390.567
2008-03-13 15:30:00,26.92,26.98,26.89,26.9,400105.9883412824,9.8618,9.8838,9.8508,9.8545,400105.9883
2008-03-13 15:35:00,26.9,26.92,26.88,26.91,297959.72443031264,9.8545,9.8618,9.8471,9.8581,297959.7244
2008-03-13 15:40:00,26.92,27.01,26.9,26.95,641096.9793322734,9.8618,9.8948,9.8545,9.8728,641096.9793
2008-03-13 15:45:00,26.95,26.95,26.83,26.86,605325.9141494435,9.8728,9.8728,9.8288,9.8398,605325.9141
2008-03-13 15:50:00,26.86,26.87,26.83,26.85,662824.5892951775,9.8398,9.8435,9.8288,9.8361,662824.5893
2008-03-13 15:55:00,26.84,26.86,26.7,26.77,907392.6868044514,9.8325,9.8398,9.7812,9.8068,907392.6868
2008-03-14 09:30:00,26.95,26.96,26.74,26.79,653285.6385797561,9.8728,9.8764,9.7958,9.8142,653285.6386
2008-03-14 09:35:00,26.8,26.93,26.74,26.84,178325.38420773714,9.8178,9.8655,9.7958,9.8325,178325.3842
2008-03-14 09:40:00,26.84,27.03,26.74,26.94,308293.5877053524,9.8325,9.9021,9.7958,9.8691,308293.5877
2008-03-14 09:45:00,26.94,26.94,26.61,26.63,366719.6608373079,9.8691,9.8691,9.7482,9.7555,366719.6608
2008-03-14 09:50:00,26.63,26.71,26.59,26.65,389904.61049284576,9.7555,9.7849,9.7409,9.7629,389904.6105
2008-03-14 09:55:00,26.67,26.71,26.34,26.4,594462.1091679914,9.7702,9.7849,9.6493,9.6713,594462.1092
2008-03-14 10:00:00,26.4,26.5,26.15,26.49,842077.3714891361,9.6713,9.7079,9.5797,9.7043,842077.3715
2008-03-14 10:05:00,26.51,26.7,26.35,26.55,511393.7466878643,9.7116,9.7812,9.653,9.7262,511393.7467
2008-03-14 10:10:00,26.55,26.55,26.37,26.5,409909.9099099099,9.7262,9.7262,9.6603,9.7079,409909.9099
2008-03-14 10:15:00,26.49,26.7,26.43,26.52,397986.2215156332,9.7043,9.7812,9.6823,9.7153,397986.2215
2008-03-14 10:20:00,26.52,26.57,26.34,26.48,537360.8903020667,9.7153,9.7336,9.6493,9.7006,537360.8903
2008-03-14 10:25:00,26.48,26.48,26.3,26.45,470985.6915739268,9.7006,9.7006,9.6347,9.6896,470985.6916
2008-03-14 10:30:00,26.44,26.56,26.33,26.38,295839.95760466345,9.6859,9.7299,9.6456,9.664,295839.9576
2008-03-14 10:35:00,26.39,26.44,26.36,26.37,218733.4393216746,9.6676,9.6859,9.6566,9.6603,218733.4393
2008-03-14 10:40:00,26.37,26.44,26.26,26.41,507286.698463169,9.6603,9.6859,9.62,9.675,507286.6985
2008-03-14 10:45:00,26.42,26.52,26.33,26.37,259141.49443561205,9.6786,9.7153,9.6456,9.6603,259141.4944
2008-03-14 10:50:00,26.37,26.56,26.34,26.55,384340.2225755167,9.6603,9.7299,9.6493,9.7262,384340.2226
2008-03-14 10:55:00,26.55,26.61,26.41,26.49,342077.3714891362,9.7262,9.7482,9.675,9.7043,342077.3715
2008-03-14 11:00:00,26.49,26.54,26.42,26.44,225092.7397986221,9.7043,9.7226,9.6786,9.6859,225092.7398
2008-03-14 11:05:00,26.43,26.5,26.4,26.46,258081.61102278743,9.6823,9.7079,9.6713,9.6933,258081.611
2008-03-14 11:10:00,26.46,26.5,26.41,26.43,312665.60678325384,9.6933,9.7079,9.675,9.6823,312665.6068
2008-03-14 11:15:00,26.43,26.43,26.33,26.37,288950.71542130364,9.6823,9.6823,9.6456,9.6603,288950.7154
2008-03-14 11:20:00,26.37,26.42,26.33,26.37,264440.911499735,9.6603,9.6786,9.6456,9.6603,264440.9115
2008-03-14 11:25:00,26.37,26.44,26.34,26.42,324191.8388977212,9.6603,9.6859,9.6493,9.6786,324191.8389
2008-03-14 11:30:00,26.42,26.5,26.38,26.45,240858.5055643879,9.6786,9.7079,9.664,9.6896,240858.5056
2008-03-14 11:35:00,26.46,26.57,26.42,26.52,241918.38897721248,9.6933,9.7336,9.6786,9.7153,241918.389
2008-03-14 11:40:00,26.52,26.56,26.43,26.55,260996.2904080551,9.7153,9.7299,9.6823,9.7262,260996.2904
2008-03-14 11:45:00,26.55,26.69,26.49,26.58,374933.7572866984,9.7262,9.7775,9.7043,9.7372,374933.7573
2008-03-14 11:50:00,26.58,26.6,26.46,26.5,237413.884472708,9.7372,9.7446,9.6933,9.7079,237413.8845
2008-03-14 11:55:00,26.5,26.54,26.42,26.46,244435.61208267088,9.7079,9.7226,9.6786,9.6933,244435.6121
2008-03-14 12:00:00,26.45,26.52,26.44,26.49,149178.59035506094,9.6896,9.7153,9.6859,9.7043,149178.5904
2008-03-14 12:05:00,26.49,26.55,26.46,26.53,172628.51086380496,9.7043,9.7262,9.6933,9.7189,172628.5109
2008-03-14 12:10:00,26.53,26.57,26.48,26.53,207207.2072072072,9.7189,9.7336,9.7006,9.7189,207207.2072
2008-03-14 12:15:00,26.53,26.54,26.47,26.5,232379.4382617912,9.7189,9.7226,9.6969,9.7079,232379.4383
2008-03-14 12:20:00,26.51,26.55,26.46,26.51,372681.5050344462,9.7116,9.7262,9.6933,9.7116,372681.505
2008-03-14 12:25:00,26.51,26.55,26.46,26.46,276099.6290408055,9.7116,9.7262,9.6933,9.6933,276099.629
2008-03-14 12:30:00,26.46,26.54,26.43,26.52,266825.64917859033,9.6933,9.7226,9.6823,9.7153,266825.6492
2008-03-14 12:35:00,26.52,26.52,26.46,26.47,175013.2485426603,9.7153,9.7153,9.6933,9.6969,175013.2485
2008-03-14 12:40:00,26.46,26.51,26.38,26.42,321542.1303656598,9.6933,9.7116,9.664,9.6786,321542.1304
2008-03-14 12:45:00,26.42,26.46,26.36,26.45,247747.7477477477,9.6786,9.6933,9.6566,9.6896,247747.7477
2008-03-14 12:50:00,26.45,26.56,26.42,26.47,274377.3184949656,9.6896,9.7299,9.6786,9.6969,274377.3185
2008-03-14 12:55:00,26.46,26.47,26.37,26.42,223635.40010598832,9.6933,9.6969,9.6603,9.6786,223635.4001
2008-03-14 13:00:00,26.42,26.45,26.33,26.34,502782.1939586645,9.6786,9.6896,9.6456,9.6493,502782.194
2008-03-14 13:05:00,26.34,26.41,26.29,26.39,219793.3227344992,9.6493,9.675,9.631,9.6676,219793.3227
2008-03-14 13:10:00,26.39,26.42,26.33,26.34,193561.2082670906,9.6676,9.6786,9.6456,9.6493,193561.2083
2008-03-14 13:15:00,26.34,26.45,26.33,26.37,278219.39586645464,9.6493,9.6896,9.6456,9.6603,278219.3959
2008-03-14 13:20:00,26.37,26.41,26.28,26.34,233174.35082140964,9.6603,9.675,9.6273,9.6493,233174.3508
2008-03-14 13:25:00,26.34,26.46,26.31,26.35,265500.7949125596,9.6493,9.6933,9.6383,9.653,265500.7949
2008-03-14 13:30:00,26.36,26.42,26.3,26.32,261658.71754107045,9.6566,9.6786,9.6347,9.642,261658.7175
2008-03-14 13:35:00,26.33,26.42,26.3,26.4,347641.7594064653,9.6456,9.6786,9.6347,9.6713,347641.7594
2008-03-14 13:40:00,26.4,26.4,26.31,26.37,276497.0853206147,9.6713,9.6713,9.6383,9.6603,276497.0853
2008-03-14 13:45:00,26.37,26.43,26.37,26.4,262321.14467408584,9.6603,9.6823,9.6603,9.6713,262321.1447
2008-03-14 13:50:00,26.4,26.43,26.37,26.38,276629.5707472178,9.6713,9.6823,9.6603,9.664,276629.5707
2008-03-14 13:55:00,26.38,26.42,26.27,26.27,231717.0111287758,9.664,9.6786,9.6237,9.6237,231717.0111
2008-03-14 14:00:00,26.27,26.32,26.27,26.3,366984.631690514,9.6237,9.642,9.6237,9.6347,366984.6317
2008-03-14 14:05:00,26.3,26.4,26.28,26.35,251987.28139904607,9.6347,9.6713,9.6273,9.653,251987.2814
2008-03-14 14:10:00,26.36,26.39,26.31,26.32,217806.04133545308,9.6566,9.6676,9.6383,9.642,217806.0413
2008-03-14 14:15:00,26.32,26.39,26.3,26.33,291997.8802331743,9.642,9.6676,9.6347,9.6456,291997.8802
2008-03-14 14:20:00,26.34,26.34,26.29,26.31,244170.6412294648,9.6493,9.6493,9.631,9.6383,244170.6412
2008-03-14 14:25:00,26.31,26.32,26.21,26.25,374801.2718600954,9.6383,9.642,9.6017,9.6163,374801.2719
2008-03-14 14:30:00,26.25,26.3,26.19,26.28,423688.3942766296,9.6163,9.6347,9.5944,9.6273,423688.3943
2008-03-14 14:35:00,26.29,26.33,26.2,26.21,323661.8971913089,9.631,9.6456,9.598,9.6017,323661.8972
2008-03-14 14:40:00,26.22,26.4,26.21,26.3,685479.5972443031,9.6054,9.6713,9.6017,9.6347,685479.5972
2008-03-14 14:45:00,26.3,26.36,26.3,26.33,555246.4228934817,9.6347,9.6566,9.6347,9.6456,555246.4229
2008-03-14 14:50:00,26.33,26.36,26.32,26.35,453762.58611552726,9.6456,9.6566,9.642,9.653,453762.5861
2008-03-14 14:55:00,26.35,26.4,26.33,26.34,518018.018018018,9.653,9.6713,9.6456,9.6493,518018.018
2008-03-14 15:00:00,26.35,26.36,26.29,26.31,378908.3200847906,9.653,9.6566,9.631,9.6383,378908.3201
2008-03-14 15:05:00,26.3,26.37,26.29,26.36,431505.0344462109,9.6347,9.6603,9.631,9.6566,431505.0344
2008-03-14 15:10:00,26.36,26.44,26.32,26.41,514705.8823529412,9.6566,9.6859,9.642,9.675,514705.8824
2008-03-14 15:15:00,26.41,26.6,26.41,26.46,506094.3296237413,9.675,9.7446,9.675,9.6933,506094.3296
2008-03-14 15:20:00,26.47,26.59,26.46,26.58,512188.6592474827,9.6969,9.7409,9.6933,9.7372,512188.6592
2008-03-14 15:25:00,26.58,26.67,26.54,26.54,534313.725490196,9.7372,9.7702,9.7226,9.7226,534313.7255
2008-03-14 15:30:00,26.54,26.58,26.38,26.46,654478.0074191839,9.7226,9.7372,9.664,9.6933,654478.0074
2008-03-14 15:35:00,26.46,26.51,26.43,26.46,663487.0164281928,9.6933,9.7116,9.6823,9.6933,663487.0164
2008-03-14 15:40:00,26.45,26.48,26.43,26.45,819687.3343932166,9.6896,9.7006,9.6823,9.6896,819687.3344
2008-03-14 15:45:00,26.45,26.45,26.28,26.41,918124.0063593003,9.6896,9.6896,9.6273,9.675,918124.0064
2008-03-14 15:50:00,26.41,26.45,26.33,26.44,1224430.3126656066,9.675,9.6896,9.6456,9.6859,1224430.3127
2008-03-14 15:55:00,26.45,26.57,26.37,26.4,1274509.8039215684,9.6896,9.7336,9.6603,9.6713,1274509.8039
2008-03-17 09:30:00,25.87,26.61,25.87,26.42,986089.0302066772,9.4771,9.7482,9.4771,9.6786,986089.0302
2008-03-17 09:35:00,26.42,26.44,26.27,26.33,582670.9062003179,9.6786,9.6859,9.6237,9.6456,582670.9062
2008-03-17 09:40:00,26.33,26.57,26.33,26.51,621621.6216216215,9.6456,9.7336,9.6456,9.7116,621621.6216
2008-03-17 09:45:00,26.51,26.58,26.43,26.46,655007.9491255961,9.7116,9.7372,9.6823,9.6933,655007.9491
2008-03-17 09:50:00,26.46,26.54,26.35,26.4,438791.73290937993,9.6933,9.7226,9.653,9.6713,438791.7329
2008-03-17 09:55:00,26.4,26.52,26.35,26.45,432829.8887122416,9.6713,9.7153,9.653,9.6896,432829.8887
2008-03-17 10:00:00,26.43,26.47,26.33,26.4,449523.0524642289,9.6823,9.6969,9.6456,9.6713,449523.0525
2008-03-17 10:05:00,26.4,26.43,26.33,26.43,248012.71860095387,9.6713,9.6823,9.6456,9.6823,248012.7186
2008-03-17 10:10:00,26.43,26.54,26.4,26.47,276099.6290408055,9.6823,9.7226,9.6713,9.6969,276099.629
2008-03-17 10:15:00,26.47,26.49,26.38,26.48,204160.0423953365,9.6969,9.7043,9.664,9.7006,204160.0424
2008-03-17 10:20:00,26.48,26.49,26.4,26.44,299417.06412294647,9.7006,9.7043,9.6713,9.6859,299417.0641
2008-03-17 10:25:00,26.43,26.56,26.38,26.48,496290.4080551139,9.6823,9.7299,9.664,9.7006,496290.4081
2008-03-17 10:30:00,26.49,26.57,26.47,26.55,432299.9470058293,9.7043,9.7336,9.6969,9.7262,432299.947
2008-03-17 10:35:00,26.55,26.63,26.52,26.55,293190.249072602,9.7262,9.7555,9.7153,9.7262,293190.2491
2008-03-17 10:40:00,26.55,26.74,26.55,26.66,475887.65235824056,9.7262,9.7958,9.7262,9.7665,475887.6524
2008-03-17 10:45:00,26.67,26.68,26.54,26.64,391096.9793322734,9.7702,9.7739,9.7226,9.7592,391096.9793
2008-03-17 10:50:00,26.64,26.72,26.58,26.67,413487.0164281928,9.7592,9.7885,9.7372,9.7702,413487.0164
2008-03-17 10:55:00,26.68,26.71,26.54,26.59,255166.93163751985,9.7739,9.7849,9.7226,9.7409,255166.9316
2008-03-17 11:00:00,26.6,26.61,26.44,26.49,515235.82405935344,9.7446,9.7482,9.6859,9.7043,515235.8241
2008-03-17 11:05:00,26.49,26.59,26.45,26.57,625993.640699523,9.7043,9.7409,9.6896,9.7336,625993.6407
2008-03-17 11:10:00,26.57,26.59,26.55,26.55,658452.570217276,9.7336,9.7409,9.7262,9.7262,658452.5702
2008-03-17 11:15:00,26.55,26.58,26.46,26.57,399576.0466348701,9.7262,9.7372,9.6933,9.7336,399576.0466
2008-03-17 11:20:00,26.56,26.61,26.47,26.49,382617.9120296767,9.7299,9.7482,9.6969,9.7043,382617.912
2008-03-17 11:25:00,26.49,26.56,26.47,26.54,355458.3995760466,9.7043,9.7299,9.6969,9.7226,355458.3996
2008-03-17 11:30:00,26.54,26.61,26.54,26.57,261923.6883942766,9.7226,9.7482,9.7226,9.7336,261923.6884
2008-03-17 11:35:00,26.57,26.63,26.53,26.61,319687.3343932167,9.7336,9.7555,9.7189,9.7482,319687.3344
2008-03-17 11:40:00,26.61,26.64,26.49,26.57,316640.16958134604,9.7482,9.7592,9.7043,9.7336,316640.1696
2008-03-17 11:45:00,26.58,26.63,26.56,26.6,322734.4992050874,9.7372,9.7555,9.7299,9.7446,322734.4992
2008-03-17 11:50:00,26.6,26.61,26.56,26.56,203100.1589825119,9.7446,9.7482,9.7299,9.7299,203100.159
2008-03-17 11:55:00,26.57,26.57,26.48,26.5,403418.12400635926,9.7336,9.7336,9.7006,9.7079,403418.124
2008-03-17 12:00:00,26.5,26.57,26.43,26.57,419183.88977212505,9.7079,9.7336,9.6823,9.7336,419183.8898
2008-03-17 12:05:00,26.57,26.6,26.52,26.57,267753.04716481187,9.7336,9.7446,9.7153,9.7336,267753.0472
2008-03-17 12:10:00,26.57,26.6,26.54,26.57,367647.0588235294,9.7336,9.7446,9.7226,9.7336,367647.0588
2008-03-17 12:15:00,26.57,26.58,26.52,26.56,339295.17753047164,9.7336,9.7372,9.7153,9.7299,339295.1775
2008-03-17 12:20:00,26.56,26.57,26.49,26.52,262851.08638049813,9.7299,9.7336,9.7043,9.7153,262851.0864
2008-03-17 12:25:00,26.52,26.55,26.49,26.52,339560.14838367776,9.7153,9.7262,9.7043,9.7153,339560.1484
2008-03-17 12:30:00,26.52,26.55,26.49,26.5,433624.8012718601,9.7153,9.7262,9.7043,9.7079,433624.8013
2008-03-17 12:35:00,26.5,26.62,26.48,26.58,335983.0418653948,9.7079,9.7519,9.7006,9.7372,335983.0419
2008-03-17 12:40:00,26.58,26.61,26.57,26.6,240990.99099099092,9.7372,9.7482,9.7336,9.7446,240990.991
2008-03-17 12:45:00,26.6,26.7,26.59,26.63,456809.7509273979,9.7446,9.7812,9.7409,9.7555,456809.7509
2008-03-17 12:50:00,26.63,26.72,26.63,26.72,509273.9798622151,9.7555,9.7885,9.7555,9.7885,509273.9799
2008-03-17 12:55:00,26.7,26.74,26.67,26.68,441043.9851616322,9.7812,9.7958,9.7702,9.7739,441043.9852
2008-03-17 13:00:00,26.67,26.74,26.67,26.67,340487.5463698993,9.7702,9.7958,9.7702,9.7702,340487.5464
2008-03-17 13:05:00,26.68,26.69,26.62,26.67,336248.0127186009,9.7739,9.7775,9.7519,9.7702,336248.0127
2008-03-17 13:10:00,26.66,26.67,26.62,26.67,282193.9586645469,9.7665,9.7702,9.7519,9.7702,282193.9587
2008-03-17 13:15:00,26.66,26.68,26.61,26.66,289215.68627450976,9.7665,9.7739,9.7482,9.7665,289215.6863
2008-03-17 13:20:00,26.65,26.71,26.58,26.67,503577.10651828296,9.7629,9.7849,9.7372,9.7702,503577.1065
2008-03-17 13:25:00,26.67,26.8,26.64,26.72,595919.4488606253,9.7702,9.8178,9.7592,9.7885,595919.4489
2008-03-17 13:30:00,26.72,26.74,26.67,26.71,578961.3142554319,9.7885,9.7958,9.7702,9.7849,578961.3143
2008-03-17 13:35:00,26.71,26.72,26.67,26.7,626656.0678325384,9.7849,9.7885,9.7702,9.7812,626656.0678
2008-03-17 13:40:00,26.7,26.71,26.59,26.64,1101483.8367779544,9.7812,9.7849,9.7409,9.7592,1101483.8368
2008-03-17 13:45:00,26.64,26.74,26.64,26.71,503974.56279809214,9.7592,9.7958,9.7592,9.7849,503974.5628
2008-03-17 13:50:00,26.72,26.8,26.57,26.69,943958.6645468996,9.7885,9.8178,9.7336,9.7775,943958.6645
2008-03-17 13:55:00,26.7,26.83,26.7,26.83,626523.5824059353,9.7812,9.8288,9.7812,9.8288,626523.5824
2008-03-17 14:00:00,26.83,26.99,26.8,26.98,800874.4038155802,9.8288,9.8874,9.8178,9.8838,800874.4038
2008-03-17 14:05:00,26.98,27.04,26.92,27.01,581346.0519342872,9.8838,9.9057,9.8618,9.8948,581346.0519
2008-03-17 14:10:00,27.0,27.0,26.91,26.94,606783.2538420773,9.8911,9.8911,9.8581,9.8691,606783.2538
2008-03-17 14:15:00,26.93,26.94,26.84,26.84,593269.7403285638,9.8655,9.8691,9.8325,9.8325,593269.7403
2008-03-17 14:20:00,26.84,26.91,26.84,26.86,551801.8018018018,9.8325,9.8581,9.8325,9.8398,551801.8018
2008-03-17 14:25:00,26.86,26.89,26.82,26.86,451112.8775834658,9.8398,9.8508,9.8252,9.8398,451112.8776
2008-03-17 14:30:00,26.86,26.89,26.8,26.87,318362.480127186,9.8398,9.8508,9.8178,9.8435,318362.4801
2008-03-17 14:35:00,26.87,26.95,26.86,26.95,705617.3820879703,9.8435,9.8728,9.8398,9.8728,705617.3821
2008-03-17 14:40:00,26.95,27.1,26.94,27.02,734764.1759406464,9.8728,9.9277,9.8691,9.8984,734764.1759
2008-03-17 14:45:00,27.01,27.14,27.01,27.09,564122.9464758876,9.8948,9.9424,9.8948,9.9241,564122.9465
2008-03-17 14:50:00,27.09,27.17,27.07,27.1,607975.6226815049,9.9241,9.9534,9.9167,9.9277,607975.6227
2008-03-17 14:55:00,27.1,27.23,27.09,27.2,712506.6242713301,9.9277,9.9754,9.9241,9.9644,712506.6243
2008-03-17 15:00:00,27.19,27.29,27.13,27.27,656862.7450980392,9.9607,9.9973,9.9387,9.99,656862.7451
2008-03-17 15:05:00,27.28,27.35,27.26,27.27,786963.4340222575,9.9937,10.0193,9.9863,9.99,786963.434
2008-03-17 15:10:00,27.27,27.29,27.15,27.17,1034048.7546369898,9.99,9.9973,9.946,9.9534,1034048.7546
2008-03-17 15:15:00,27.17,27.19,27.08,27.1,621224.1653418123,9.9534,9.9607,9.9204,9.9277,621224.1653
2008-03-17 15:20:00,27.1,27.14,27.06,27.09,973237.943826179,9.9277,9.9424,9.9131,9.9241,973237.9438
2008-03-17 15:25:00,27.09,27.2,27.07,27.09,866189.7191308956,9.9241,9.9644,9.9167,9.9241,866189.7191
2008-03-17 15:30:00,27.1,27.16,27.09,27.14,981187.0694223634,9.9277,9.9497,9.9241,9.9424,981187.0694
2008-03-17 15:35:00,27.14,27.23,27.11,27.17,1158982.5119236882,9.9424,9.9754,9.9314,9.9534,1158982.5119
2008-03-17 15:40:00,27.17,27.22,27.14,27.16,1801006.8892421832,9.9534,9.9717,9.9424,9.9497,1801006.8892
2008-03-17 15:45:00,27.15,27.16,26.99,27.11,1303126.6560678324,9.946,9.9497,9.8874,9.9314,1303126.6561
2008-03-17 15:50:00,27.11,27.12,27.04,27.1,1636459.9894011656,9.9314,9.9351,9.9057,9.9277,1636459.9894
2008-03-17 15:55:00,27.1,27.14,27.01,27.1,2549284.578696343,9.9277,9.9424,9.8948,9.9277,2549284.5787
2008-03-18 09:30:00,27.3,27.5,27.21,27.35,915341.8124006358,10.001,10.0743,9.968,10.0193,915341.8124
2008-03-18 09:35:00,27.33,27.38,27.31,27.35,590620.0317965023,10.012,10.0303,10.0047,10.0193,590620.0318
2008-03-18 09:40:00,27.36,27.5,27.35,27.44,948728.1399046103,10.023,10.0743,10.0193,10.0523,948728.1399
2008-03-18 09:45:00,27.44,27.45,27.37,27.42,374138.84472708,10.0523,10.0559,10.0266,10.045,374138.8447
2008-03-18 09:50:00,27.42,27.43,27.36,27.4,458399.5760466348,10.045,10.0486,10.023,10.0376,458399.576
2008-03-18 09:55:00,27.39,27.41,27.35,27.37,621091.6799152093,10.034,10.0413,10.0193,10.0266,621091.6799
2008-03-18 10:00:00,27.37,27.41,27.37,27.39,395336.5129835718,10.0266,10.0413,10.0266,10.034,395336.513
2008-03-18 10:05:00,27.4,27.44,27.37,27.39,527291.9978802331,10.0376,10.0523,10.0266,10.034,527291.9979
2008-03-18 10:10:00,27.39,27.39,27.36,27.38,394674.0858505564,10.034,10.034,10.023,10.0303,394674.0859
2008-03-18 10:15:00,27.37,27.41,27.35,27.38,597376.7885532591,10.0266,10.0413,10.0193,10.0303,597376.7886
2008-03-18 10:20:00,27.38,27.42,27.34,27.42,582670.9062003179,10.0303,10.045,10.0156,10.045,582670.9062
2008-03-18 10:25:00,27.42,27.48,27.4,27.42,376126.1261261261,10.045,10.0669,10.0376,10.045,376126.1261
2008-03-18 10:30:00,27.41,27.44,27.36,27.38,508214.0964493905,10.0413,10.0523,10.023,10.0303,508214.0964
2008-03-18 10:35:00,27.38,27.4,27.36,27.39,390434.55219925806,10.0303,10.0376,10.023,10.034,390434.5522
2008-03-18 10:40:00,27.39,27.4,27.36,27.38,415474.297827239,10.034,10.0376,10.023,10.0303,415474.2978
2008-03-18 10:45:00,27.38,27.42,27.32,27.35,794912.5596184419,10.0303,10.045,10.0083,10.0193,794912.5596
2008-03-18 10:50:00,27.35,27.37,27.33,27.34,422628.51086380496,10.0193,10.0266,10.012,10.0156,422628.5109
2008-03-18 10:55:00,27.34,27.39,27.33,27.37,624403.8155802861,10.0156,10.034,10.012,10.0266,624403.8156
2008-03-18 11:00:00,27.38,27.4,27.33,27.35,473502.9146793852,10.0303,10.0376,10.012,10.0193,473502.9147
2008-03-18 11:05:00,27.35,27.4,27.35,27.37,602411.2347641758,10.0193,10.0376,10.0193,10.0266,602411.2348
2008-03-18 11:10:00,27.36,27.38,27.35,27.38,309088.5002649708,10.023,10.0303,10.0193,10.0303,309088.5003
2008-03-18 11:15:00,27.37,27.38,27.35,27.35,382882.8828828829,10.0266,10.0303,10.0193,10.0193,382882.8829
2008-03-18 11:20:00,27.35,27.37,27.34,27.36,378113.4075251722,10.0193,10.0266,10.0156,10.023,378113.4075
2008-03-18 11:25:00,27.37,27.38,27.35,27.35,395204.0275569687,10.0266,10.0303,10.0193,10.0193,395204.0276
2008-03-18 11:30:00,27.35,27.35,27.32,27.32,427265.5007949125,10.0193,10.0193,10.0083,10.0083,427265.5008
2008-03-18 11:35:00,27.32,27.35,27.29,27.29,454292.5278219396,10.0083,10.0193,9.9973,9.9973,454292.5278
2008-03-18 11:40:00,27.29,27.34,27.29,27.32,396263.9109697933,9.9973,10.0156,9.9973,10.0083,396263.911
2008-03-18 11:45:00,27.32,27.34,27.27,27.33,274377.3184949656,10.0083,10.0156,9.99,10.012,274377.3185
2008-03-18 11:50:00,27.34,27.34,27.29,27.3,313328.0339162692,10.0156,10.0156,9.9973,10.001,313328.0339
2008-03-18 11:55:00,27.3,27.34,27.29,27.32,316507.6841547429,10.001,10.0156,9.9973,10.0083,316507.6842
2008-03-18 12:00:00,27.32,27.33,27.32,27.32,165739.26868044512,10.0083,10.012,10.0083,10.0083,165739.2687
2008-03-18 12:05:00,27.32,27.33,27.31,27.32,183359.830418654,10.0083,10.012,10.0047,10.0083,183359.8304
2008-03-18 12:10:00,27.32,27.34,27.3,27.33,218600.95389507152,10.0083,10.0156,10.001,10.012,218600.9539
2008-03-18 12:15:00,27.33,27.38,27.32,27.37,410307.3661897191,10.012,10.0303,10.0083,10.0266,410307.3662
2008-03-18 12:20:00,27.37,27.39,27.36,27.39,211579.22628510863,10.0266,10.034,10.023,10.034,211579.2263
2008-03-18 12:25:00,27.38,27.39,27.37,27.38,209989.4011658717,10.0303,10.034,10.0266,10.0303,209989.4012
2008-03-18 12:30:00,27.38,27.45,27.38,27.43,206412.2946475888,10.0303,10.0559,10.0303,10.0486,206412.2946
2008-03-18 12:35:00,27.43,27.45,27.4,27.44,564255.4319024907,10.0486,10.0559,10.0376,10.0523,564255.4319
2008-03-18 12:40:00,27.44,27.44,27.36,27.36,259671.43614202435,10.0523,10.0523,10.023,10.023,259671.4361
2008-03-18 12:45:00,27.36,27.39,27.35,27.36,220985.6915739269,10.023,10.034,10.0193,10.023,220985.6916
2008-03-18 12:50:00,27.36,27.4,27.35,27.38,244303.12665606785,10.023,10.0376,10.0193,10.0303,244303.1267
2008-03-18 12:55:00,27.39,27.4,27.38,27.4,328961.3142554319,10.034,10.0376,10.0303,10.0376,328961.3143
2008-03-18 13:00:00,27.39,27.41,27.38,27.4,764838.3677795442,10.034,10.0413,10.0303,10.0376,764838.3678
2008-03-18 13:05:00,27.39,27.41,27.39,27.41,152888.182299947,10.034,10.0413,10.034,10.0413,152888.1823
2008-03-18 13:10:00,27.41,27.41,27.4,27.41,395468.99841017486,10.0413,10.0413,10.0376,10.0413,395468.9984
2008-03-18 13:15:00,27.41,27.47,27.41,27.46,383147.853736089,10.0413,10.0633,10.0413,10.0596,383147.8537
2008-03-18 13:20:00,27.47,27.5,27.46,27.5,817832.5384207737,10.0633,10.0743,10.0596,10.0743,817832.5384
2008-03-18 13:25:00,27.5,27.5,27.49,27.5,269210.38685744564,10.0743,10.0743,10.0706,10.0743,269210.3869
2008-03-18 13:30:00,27.5,27.56,27.5,27.55,853868.5744568097,10.0743,10.0962,10.0743,10.0926,853868.5745
2008-03-18 13:35:00,27.56,27.56,27.54,27.56,496422.893481717,10.0962,10.0962,10.0889,10.0962,496422.8935
2008-03-18 13:40:00,27.56,27.57,27.56,27.57,580683.6248012718,10.0962,10.0999,10.0962,10.0999,580683.6248
2008-03-18 13:45:00,27.57,27.63,27.57,27.62,442501.324854266,10.0999,10.1219,10.0999,10.1182,442501.3249
2008-03-18 13:50:00,27.63,27.64,27.57,27.63,445151.0333863274,10.1219,10.1255,10.0999,10.1219,445151.0334
2008-03-18 13:55:00,27.63,27.66,27.58,27.65,412029.6767355591,10.1219,10.1329,10.1036,10.1292,412029.6767
2008-03-18 14:00:00,27.65,27.66,27.61,27.62,519342.8722840487,10.1292,10.1329,10.1146,10.1182,519342.8723
2008-03-18 14:05:00,27.61,27.62,27.54,27.57,674085.8505564388,10.1146,10.1182,10.0889,10.0999,674085.8506
2008-03-18 14:10:00,27.57,27.65,27.44,27.44,698463.1690514042,10.0999,10.1292,10.0523,10.0523,698463.1691
2008-03-18 14:15:00,27.43,27.56,27.32,27.49,1304583.9957604662,10.0486,10.0962,10.0083,10.0706,1304583.9958
2008-03-18 14:20:00,27.44,27.51,27.33,27.5,460784.3137254902,10.0523,10.0779,10.012,10.0743,460784.3137
2008-03-18 14:25:00,27.51,27.51,27.25,27.32,847509.2739798621,10.0779,10.0779,9.9827,10.0083,847509.274
2008-03-18 14:30:00,27.31,27.35,27.07,27.16,632617.9120296767,10.0047,10.0193,9.9167,9.9497,632617.912
2008-03-18 14:35:00,27.1,27.26,27.1,27.24,718733.4393216745,9.9277,9.9863,9.9277,9.979,718733.4393
2008-03-18 14:40:00,27.23,27.32,27.21,27.25,507154.2130365659,9.9754,10.0083,9.968,9.9827,507154.213
2008-03-18 14:45:00,27.25,27.38,27.21,27.32,392819.28987811337,9.9827,10.0303,9.968,10.0083,392819.2899
2008-03-18 14:50:00,27.32,27.59,27.31,27.54,644011.658717541,10.0083,10.1072,10.0047,10.0889,644011.6587
2008-03-18 14:55:00,27.54,27.63,27.48,27.59,827106.5182829888,10.0889,10.1219,10.0669,10.1072,827106.5183
2008-03-18 15:00:00,27.58,27.63,27.49,27.57,399178.59035506094,10.1036,10.1219,10.0706,10.0999,399178.5904
2008-03-18 15:05:00,27.57,27.65,27.52,27.64,558558.5585585585,10.0999,10.1292,10.0816,10.1255,558558.5586
2008-03-18 15:10:00,27.63,27.66,27.6,27.63,493110.75781664014,10.1219,10.1329,10.1109,10.1219,493110.7578
2008-03-18 15:15:00,27.63,27.72,27.62,27.7,492713.3015368309,10.1219,10.1549,10.1182,10.1475,492713.3015
2008-03-18 15:20:00,27.7,27.75,27.66,27.73,601218.8659247482,10.1475,10.1658,10.1329,10.1585,601218.8659
2008-03-18 15:25:00,27.72,27.75,27.63,27.69,565977.7424483306,10.1549,10.1658,10.1219,10.1439,565977.7424
2008-03-18 15:30:00,27.69,27.8,27.64,27.78,601881.2930577636,10.1439,10.1842,10.1255,10.1768,601881.2931
2008-03-18 15:35:00,27.77,27.81,27.73,27.8,636592.4748277689,10.1732,10.1878,10.1585,10.1842,636592.4748
2008-03-18 15:40:00,27.81,27.85,27.8,27.81,1383810.2808691042,10.1878,10.2025,10.1842,10.1878,1383810.2809
2008-03-18 15:45:00,27.81,27.84,27.76,27.77,884472.7080021197,10.1878,10.1988,10.1695,10.1732,884472.708
2008-03-18 15:50:00,27.77,27.84,27.77,27.81,1250000.0,10.1732,10.1988,10.1732,10.1878,1250000.0
2008-03-18 15:55:00,27.81,27.9,27.81,27.9,1605458.3995760465,10.1878,10.2208,10.1878,10.2208,1605458.3996
2008-03-19 09:30:00,27.85,27.98,27.69,27.91,1092607.3131955485,10.2025,10.2501,10.1439,10.2245,1092607.3132
2008-03-19 09:35:00,27.91,27.93,27.83,27.85,415606.783253842,10.2245,10.2318,10.1952,10.2025,415606.7833
2008-03-19 09:40:00,27.85,27.86,27.79,27.84,512453.6301006889,10.2025,10.2061,10.1805,10.1988,512453.6301
2008-03-19 09:45:00,27.84,27.85,27.76,27.78,397721.2506624271,10.1988,10.2025,10.1695,10.1768,397721.2507
2008-03-19 09:50:00,27.77,27.78,27.67,27.74,380498.14520402753,10.1732,10.1768,10.1365,10.1622,380498.1452
2008-03-19 09:55:00,27.73,27.78,27.65,27.76,375198.72813990456,10.1585,10.1768,10.1292,10.1695,375198.7281
2008-03-19 10:00:00,27.77,27.89,27.76,27.84,582670.9062003179,10.1732,10.2171,10.1695,10.1988,582670.9062
2008-03-19 10:05:00,27.83,27.83,27.72,27.79,327106.51828298887,10.1952,10.1952,10.1549,10.1805,327106.5183
2008-03-19 10:10:00,27.8,27.87,27.8,27.83,344594.59459459456,10.1842,10.2098,10.1842,10.1952,344594.5946
2008-03-19 10:15:00,27.84,27.84,27.78,27.84,491653.4181240063,10.1988,10.1988,10.1768,10.1988,491653.4181
2008-03-19 10:20:00,27.83,27.89,27.81,27.88,441308.9560148383,10.1952,10.2171,10.1878,10.2135,441308.956
2008-03-19 10:25:00,27.88,27.91,27.81,27.82,380233.17435082135,10.2135,10.2245,10.1878,10.1915,380233.1744
2008-03-19 10:30:00,27.81,27.81,27.75,27.76,396131.4255431902,10.1878,10.1878,10.1658,10.1695,396131.4255
2008-03-19 10:35:00,27.77,27.77,27.72,27.73,407922.62851086375,10.1732,10.1732,10.1549,10.1585,407922.6285
2008-03-19 10:40:00,27.73,27.78,27.72,27.77,219660.8373078961,10.1585,10.1768,10.1549,10.1732,219660.8373
2008-03-19 10:45:00,27.77,27.79,27.75,27.77,248277.68945416,10.1732,10.1805,10.1658,10.1732,248277.6895
2008-03-19 10:50:00,27.78,27.81,27.77,27.81,238738.7387387388,10.1768,10.1878,10.1732,10.1878,238738.7387
2008-03-19 10:55:00,27.81,27.82,27.77,27.81,298224.6952835188,10.1878,10.1915,10.1732,10.1878,298224.6953
2008-03-19 11:00:00,27.81,27.91,27.78,27.91,556041.3354531002,10.1878,10.2245,10.1768,10.2245,556041.3355
2008-03-19 11:05:00,27.9,27.93,27.83,27.87,364202.43773184944,10.2208,10.2318,10.1952,10.2098,364202.4377
2008-03-19 11:10:00,27.87,27.91,27.86,27.9,324986.7514573397,10.2098,10.2245,10.2061,10.2208,324986.7515
2008-03-19 11:15:00,27.9,27.93,27.9,27.91,306041.3354531001,10.2208,10.2318,10.2208,10.2245,306041.3355
2008-03-19 11:20:00,27.92,27.94,27.87,27.93,351748.80763116054,10.2281,10.2355,10.2098,10.2318,351748.8076
2008-03-19 11:25:00,27.93,28.01,27.92,28.01,310545.83995760465,10.2318,10.2611,10.2281,10.2611,310545.84
2008-03-19 11:30:00,28.01,28.02,27.97,27.98,346979.33227344987,10.2611,10.2648,10.2464,10.2501,346979.3323
2008-03-19 11:35:00,27.98,28.02,27.97,28.0,405272.9199788023,10.2501,10.2648,10.2464,10.2574,405272.92
2008-03-19 11:40:00,28.0,28.07,28.0,28.05,545574.9867514573,10.2574,10.2831,10.2574,10.2757,545574.9868
2008-03-19 11:45:00,28.04,28.05,27.95,27.97,488076.31160572334,10.2721,10.2757,10.2391,10.2464,488076.3116
2008-03-19 11:50:00,27.97,28.05,27.95,28.04,557763.6459989401,10.2464,10.2757,10.2391,10.2721,557763.646
2008-03-19 11:55:00,28.05,28.07,28.02,28.03,361287.7583465818,10.2757,10.2831,10.2648,10.2684,361287.7583
2008-03-19 12:00:00,28.02,28.05,27.94,27.94,457074.7217806041,10.2648,10.2757,10.2355,10.2355,457074.7218
2008-03-19 12:05:00,27.94,28.03,27.93,28.02,571012.1886592475,10.2355,10.2684,10.2318,10.2648,571012.1887
2008-03-19 12:10:00,28.02,28.08,28.0,28.03,486883.9427662957,10.2648,10.2867,10.2574,10.2684,486883.9428
2008-03-19 12:15:00,28.04,28.12,28.01,28.11,589162.6921038685,10.2721,10.3014,10.2611,10.2977,589162.6921
2008-03-19 12:20:00,28.11,28.16,28.09,28.09,501324.8542660307,10.2977,10.316,10.2904,10.2904,501324.8543
2008-03-19 12:25:00,28.09,28.15,28.05,28.09,521197.6682564917,10.2904,10.3124,10.2757,10.2904,521197.6683
2008-03-19 12:30:00,28.09,28.11,28.03,28.03,309618.4419713831,10.2904,10.2977,10.2684,10.2684,309618.442
2008-03-19 12:35:00,28.03,28.06,27.94,27.97,500397.4562798092,10.2684,10.2794,10.2355,10.2464,500397.4563
2008-03-19 12:40:00,27.96,27.97,27.89,27.9,459062.0031796502,10.2428,10.2464,10.2171,10.2208,459062.0032
2008-03-19 12:45:00,27.9,27.92,27.89,27.9,288155.8028616852,10.2208,10.2281,10.2171,10.2208,288155.8029
2008-03-19 12:50:00,27.91,27.95,27.9,27.95,258214.0964493905,10.2245,10.2391,10.2208,10.2391,258214.0964
2008-03-19 12:55:00,27.95,27.99,27.9,27.92,455087.440381558,10.2391,10.2538,10.2208,10.2281,455087.4404
2008-03-19 13:00:00,27.91,27.95,27.87,27.89,374138.84472708,10.2245,10.2391,10.2098,10.2171,374138.8447
2008-03-19 13:05:00,27.88,27.96,27.88,27.94,375861.1552729199,10.2135,10.2428,10.2135,10.2355,375861.1553
2008-03-19 13:10:00,27.94,27.95,27.88,27.92,286698.4631690514,10.2355,10.2391,10.2135,10.2281,286698.4632
2008-03-19 13:15:00,27.92,28.0,27.92,27.99,456677.26550079486,10.2281,10.2574,10.2281,10.2538,456677.2655
2008-03-19 13:20:00,27.99,28.02,27.95,27.97,472178.0604133545,10.2538,10.2648,10.2391,10.2464,472178.0604
2008-03-19 13:25:00,27.97,27.97,27.89,27.93,685877.0535241123,10.2464,10.2464,10.2171,10.2318,685877.0535
2008-03-19 13:30:00,27.93,27.94,27.86,27.87,438791.73290937993,10.2318,10.2355,10.2061,10.2098,438791.7329
2008-03-19 13:35:00,27.87,27.95,27.86,27.95,343137.2549019607,10.2098,10.2391,10.2061,10.2391,343137.2549
2008-03-19 13:40:00,27.94,27.97,27.88,27.89,453365.129835718,10.2355,10.2464,10.2135,10.2171,453365.1298
2008-03-19 13:45:00,27.9,27.94,27.9,27.9,215686.27450980392,10.2208,10.2355,10.2208,10.2208,215686.2745
2008-03-19 13:50:00,27.9,27.9,27.67,27.81,434552.1992580816,10.2208,10.2208,10.1365,10.1878,434552.1993
2008-03-19 13:55:00,27.81,27.92,27.81,27.87,442368.8394276629,10.1878,10.2281,10.1878,10.2098,442368.8394
2008-03-19 14:00:00,27.87,27.89,27.67,27.68,537360.8903020667,10.2098,10.2171,10.1365,10.1402,537360.8903
2008-03-19 14:05:00,27.68,27.71,27.63,27.68,324721.7806041335,10.1402,10.1512,10.1219,10.1402,324721.7806
2008-03-19 14:10:00,27.69,27.75,27.67,27.74,304054.054054054,10.1439,10.1658,10.1365,10.1622,304054.0541
2008-03-19 14:15:00,27.75,27.75,27.6,27.67,464361.42024377314,10.1658,10.1658,10.1109,10.1365,464361.4202
2008-03-19 14:20:00,27.68,27.78,27.66,27.74,233306.8362480127,10.1402,10.1768,10.1329,10.1622,233306.8362
2008-03-19 14:25:00,27.75,27.75,27.7,27.72,254239.53365129835,10.1658,10.1658,10.1475,10.1549,254239.5337
2008-03-19 14:30:00,27.72,27.76,27.64,27.73,242845.786963434,10.1549,10.1695,10.1255,10.1585,242845.787
2008-03-19 14:35:00,27.73,27.73,27.53,27.53,396263.9109697933,10.1585,10.1585,10.0853,10.0853,396263.911
2008-03-19 14:40:00,27.54,27.57,27.51,27.55,295045.04504504503,10.0889,10.0999,10.0779,10.0926,295045.045
2008-03-19 14:45:00,27.56,27.57,27.52,27.52,309750.9273979862,10.0962,10.0999,10.0816,10.0816,309750.9274
2008-03-19 14:50:00,27.51,27.57,27.5,27.56,679650.2384737679,10.0779,10.0999,10.0743,10.0962,679650.2385
2008-03-19 14:55:00,27.56,27.62,27.56,27.6,637254.9019607842,10.0962,10.1182,10.0962,10.1109,637254.902
2008-03-19 15:00:00,27.6,27.6,27.55,27.57,541732.9093799682,10.1109,10.1109,10.0926,10.0999,541732.9094
2008-03-19 15:05:00,27.58,27.62,27.57,27.6,581743.5082140964,10.1036,10.1182,10.0999,10.1109,581743.5082
2008-03-19 15:10:00,27.6,27.63,27.5,27.54,366454.68998410174,10.1109,10.1219,10.0743,10.0889,366454.69
2008-03-19 15:15:00,27.54,27.57,27.47,27.47,431240.0635930047,10.0889,10.0999,10.0633,10.0633,431240.0636
2008-03-19 15:20:00,27.48,27.54,27.44,27.44,718335.9830418653,10.0669,10.0889,10.0523,10.0523,718335.983
2008-03-19 15:25:00,27.44,27.44,27.36,27.38,464228.9348171701,10.0523,10.0523,10.023,10.0303,464228.9348
2008-03-19 15:30:00,27.38,27.41,27.32,27.32,661499.7350291468,10.0303,10.0413,10.0083,10.0083,661499.735
2008-03-19 15:35:00,27.32,27.34,27.23,27.23,733836.777954425,10.0083,10.0156,9.9754,9.9754,733836.778
2008-03-19 15:40:00,27.23,27.35,27.22,27.32,1106518.2829888712,9.9754,10.0193,9.9717,10.0083,1106518.283
2008-03-19 15:45:00,27.32,27.38,27.29,27.34,715686.2745098039,10.0083,10.0303,9.9973,10.0156,715686.2745
2008-03-19 15:50:00,27.34,27.37,27.26,27.29,1159114.997350291,10.0156,10.0266,9.9863,9.9973,1159114.9974
2008-03-19 15:55:00,27.29,27.38,27.19,27.19,1692766.295707472,9.9973,10.0303,9.9607,9.9607,1692766.2957
2008-03-20 09:30:00,27.32,27.65,27.1,27.13,10090752.517223105,10.0083,10.1292,9.9277,9.9387,10090752.5172
2008-03-20 09:35:00,27.13,27.16,27.03,27.04,378113.4075251722,9.9387,9.9497,9.9021,9.9057,378113.4075
2008-03-20 09:40:00,27.03,27.04,26.61,27.01,723767.8855325914,9.9021,9.9057,9.7482,9.8948,723767.8855
2008-03-20 09:45:00,27.03,27.03,26.89,27.0,749337.5728669845,9.9021,9.9021,9.8508,9.8911,749337.5729
2008-03-20 09:50:00,26.99,27.24,26.91,27.2,687599.3640699523,9.8874,9.979,9.8581,9.9644,687599.3641
2008-03-20 09:55:00,27.2,27.32,27.2,27.27,328431.3725490196,9.9644,10.0083,9.9644,9.99,328431.3725
2008-03-20 10:00:00,27.27,27.47,27.26,27.35,638447.2708002119,9.99,10.0633,9.9863,10.0193,638447.2708
2008-03-20 10:05:00,27.36,27.37,27.28,27.31,466878.6433492316,10.023,10.0266,9.9937,10.0047,466878.6433
2008-03-20 10:10:00,27.31,27.33,27.26,27.31,392024.37731849495,10.0047,10.012,9.9863,10.0047,392024.3773
2008-03-20 10:15:00,27.31,27.38,27.31,27.35,350423.9533651298,10.0047,10.0303,10.0047,10.0193,350423.9534
2008-03-20 10:20:00,27.35,27.39,27.35,27.35,273714.89136195014,10.0193,10.034,10.0193,10.0193,273714.8914
2008-03-20 10:25:00,27.35,27.36,27.32,27.34,156597.77424483307,10.0193,10.023,10.0083,10.0156,156597.7742
2008-03-20 10:30:00,27.34,27.4,27.32,27.39,221913.0895601484,10.0156,10.0376,10.0083,10.034,221913.0896
2008-03-20 10:35:00,27.38,27.38,27.3,27.3,265898.2511923688,10.0303,10.0303,10.001,10.001,265898.2512
2008-03-20 10:40:00,27.3,27.35,27.29,27.34,242050.8744038156,10.001,10.0193,9.9973,10.0156,242050.8744
2008-03-20 10:45:00,27.35,27.38,27.33,27.36,253842.0773714891,10.0193,10.0303,10.012,10.023,253842.0774
2008-03-20 10:50:00,27.35,27.42,27.34,27.34,335453.1001589825,10.0193,10.045,10.0156,10.0156,335453.1002
2008-03-20 10:55:00,27.34,27.38,27.3,27.37,230392.1568627451,10.0156,10.0303,10.001,10.0266,230392.1569
2008-03-20 11:00:00,27.37,27.37,27.31,27.32,311340.75251722307,10.0266,10.0266,10.0047,10.0083,311340.7525
2008-03-20 11:05:00,27.32,27.34,27.32,27.33,133942.76629570746,10.0083,10.0156,10.0083,10.012,133942.7663
2008-03-20 11:10:00,27.32,27.33,27.31,27.33,201112.8775834658,10.0083,10.012,10.0047,10.012,201112.8776
2008-03-20 11:15:00,27.33,27.44,27.32,27.44,373476.4175940646,10.012,10.0523,10.0083,10.0523,373476.4176
2008-03-20 11:20:00,27.44,27.54,27.44,27.53,378775.8346581876,10.0523,10.0889,10.0523,10.0853,378775.8347
2008-03-20 11:25:00,27.53,27.57,27.51,27.57,280206.6772655008,10.0853,10.0999,10.0779,10.0999,280206.6773
2008-03-20 11:30:00,27.57,27.6,27.54,27.56,313328.0339162692,10.0999,10.1109,10.0889,10.0962,313328.0339
2008-03-20 11:35:00,27.56,27.57,27.43,27.44,361287.7583465818,10.0962,10.0999,10.0486,10.0523,361287.7583
2008-03-20 11:40:00,27.44,27.44,27.36,27.37,445416.0042395336,10.0523,10.0523,10.023,10.0266,445416.0042
2008-03-20 11:45:00,27.37,27.37,27.32,27.36,375728.66984631686,10.0266,10.0266,10.0083,10.023,375728.6698
2008-03-20 11:50:00,27.36,27.38,27.29,27.37,311340.75251722307,10.023,10.0303,9.9973,10.0266,311340.7525
2008-03-20 11:55:00,27.37,27.37,27.32,27.35,257684.15474297825,10.0266,10.0266,10.0083,10.0193,257684.1547
2008-03-20 12:00:00,27.34,27.45,27.34,27.38,351881.2930577636,10.0156,10.0559,10.0156,10.0303,351881.2931
2008-03-20 12:05:00,27.38,27.5,27.34,27.42,408452.5702172761,10.0303,10.0743,10.0156,10.045,408452.5702
2008-03-20 12:10:00,27.41,27.46,27.4,27.42,252252.25225225225,10.0413,10.0596,10.0376,10.045,252252.2523
2008-03-20 12:15:00,27.42,27.49,27.41,27.49,338632.7503974562,10.045,10.0706,10.0413,10.0706,338632.7504
2008-03-20 12:20:00,27.49,27.5,27.42,27.43,287360.89030206675,10.0706,10.0743,10.045,10.0486,287360.8903
2008-03-20 12:25:00,27.43,27.43,27.35,27.35,330286.1685214626,10.0486,10.0486,10.0193,10.0193,330286.1685
2008-03-20 12:30:00,27.35,27.38,27.32,27.33,498807.6311605723,10.0193,10.0303,10.0083,10.012,498807.6312
2008-03-20 12:35:00,27.32,27.38,27.32,27.38,299152.0932697403,10.0083,10.0303,10.0083,10.0303,299152.0933
2008-03-20 12:40:00,27.38,27.43,27.37,27.41,240593.5347111817,10.0303,10.0486,10.0266,10.0413,240593.5347
2008-03-20 12:45:00,27.42,27.46,27.4,27.42,548357.1807101219,10.045,10.0596,10.0376,10.045,548357.1807
2008-03-20 12:50:00,27.42,27.45,27.41,27.45,118839.42766295708,10.045,10.0559,10.0413,10.0559,118839.4277
2008-03-20 12:55:00,27.45,27.46,27.4,27.42,251722.31054583992,10.0559,10.0596,10.0376,10.045,251722.3105
2008-03-20 13:00:00,27.42,27.53,27.42,27.5,217011.12877583463,10.045,10.0853,10.045,10.0743,217011.1288
2008-03-20 13:05:00,27.5,27.51,27.45,27.47,199258.0816110228,10.0743,10.0779,10.0559,10.0633,199258.0816
2008-03-20 13:10:00,27.47,27.47,27.44,27.44,135400.10598834127,10.0633,10.0633,10.0523,10.0523,135400.106
2008-03-20 13:15:00,27.44,27.5,27.44,27.5,136062.53312135662,10.0523,10.0743,10.0523,10.0743,136062.5331
2008-03-20 13:20:00,27.5,27.54,27.49,27.51,210784.31372549012,10.0743,10.0889,10.0706,10.0779,210784.3137
2008-03-20 13:25:00,27.52,27.57,27.51,27.56,158717.54107048223,10.0816,10.0999,10.0779,10.0962,158717.5411
2008-03-20 13:30:00,27.56,27.59,27.54,27.58,269342.8722840487,10.0962,10.1072,10.0889,10.1036,269342.8723
2008-03-20 13:35:00,27.59,27.64,27.58,27.63,414944.3561208267,10.1072,10.1255,10.1036,10.1219,414944.3561
2008-03-20 13:40:00,27.63,27.66,27.62,27.65,131822.99947005828,10.1219,10.1329,10.1182,10.1292,131822.9995
2008-03-20 13:45:00,27.66,27.69,27.64,27.67,419846.3169051404,10.1329,10.1439,10.1255,10.1365,419846.3169
2008-03-20 13:50:00,27.66,27.69,27.65,27.68,207339.69263381025,10.1329,10.1439,10.1292,10.1402,207339.6926
2008-03-20 13:55:00,27.68,27.69,27.59,27.61,387917.3290937997,10.1402,10.1439,10.1072,10.1146,387917.3291
2008-03-20 14:00:00,27.61,27.65,27.6,27.63,308426.07313195546,10.1146,10.1292,10.1109,10.1219,308426.0731
2008-03-20 14:05:00,27.63,27.7,27.62,27.69,329756.2268150503,10.1219,10.1475,10.1182,10.1439,329756.2268
2008-03-20 14:10:00,27.69,27.69,27.62,27.66,260333.8632750397,10.1439,10.1439,10.1182,10.1329,260333.8633
2008-03-20 14:15:00,27.67,27.69,27.6,27.62,282856.38579756225,10.1365,10.1439,10.1109,10.1182,282856.3858
2008-03-20 14:20:00,27.62,27.64,27.59,27.59,279676.73555908847,10.1182,10.1255,10.1072,10.1072,279676.7356
2008-03-20 14:25:00,27.59,27.63,27.56,27.63,231319.5548489666,10.1072,10.1219,10.0962,10.1219,231319.5548
2008-03-20 14:30:00,27.63,27.68,27.61,27.68,388977.2125066242,10.1219,10.1402,10.1146,10.1402,388977.2125
2008-03-20 14:35:00,27.68,27.74,27.67,27.73,508611.55272919976,10.1402,10.1622,10.1365,10.1585,508611.5527
2008-03-20 14:40:00,27.73,27.75,27.69,27.69,451907.79014308425,10.1585,10.1658,10.1439,10.1439,451907.7901
2008-03-20 14:45:00,27.69,27.72,27.67,27.72,269740.32856385794,10.1439,10.1549,10.1365,10.1549,269740.3286
2008-03-20 14:50:00,27.71,27.72,27.62,27.66,456412.2946475888,10.1512,10.1549,10.1182,10.1329,456412.2946
2008-03-20 14:55:00,27.66,27.66,27.58,27.6,514175.9406465289,10.1329,10.1329,10.1036,10.1109,514175.9406
2008-03-20 15:00:00,27.6,27.75,27.6,27.75,410042.39533651294,10.1109,10.1658,10.1109,10.1658,410042.3953
2008-03-20 15:05:00,27.75,27.78,27.72,27.75,362745.09803921566,10.1658,10.1768,10.1549,10.1658,362745.098
2008-03-20 15:10:00,27.75,27.79,27.75,27.78,290937.9968203497,10.1658,10.1805,10.1658,10.1768,290937.9968
2008-03-20 15:15:00,27.78,27.81,27.76,27.81,555643.8791732909,10.1768,10.1878,10.1695,10.1878,555643.8792
2008-03-20 15:20:00,27.8,27.85,27.8,27.81,345654.47800741915,10.1842,10.2025,10.1842,10.1878,345654.478
2008-03-20 15:25:00,27.81,27.81,27.71,27.75,416666.6666666666,10.1878,10.1878,10.1512,10.1658,416666.6667
2008-03-20 15:30:00,27.75,27.81,27.74,27.78,432034.9761526232,10.1658,10.1878,10.1622,10.1768,432034.9762
2008-03-20 15:35:00,27.77,27.78,27.73,27.74,665739.268680445,10.1732,10.1768,10.1585,10.1622,665739.2687
2008-03-20 15:40:00,27.75,27.75,27.69,27.72,721515.6332803391,10.1658,10.1658,10.1439,10.1549,721515.6333
2008-03-20 15:45:00,27.73,27.78,27.71,27.72,680975.0927397986,10.1585,10.1768,10.1512,10.1549,680975.0927
2008-03-20 15:50:00,27.73,27.9,27.72,27.89,908452.570217276,10.1585,10.2208,10.1549,10.2171,908452.5702
2008-03-20 15:55:00,27.89,27.93,27.21,27.85,1400370.9591944886,10.2171,10.2318,9.968,10.2025,1400370.9592
2008-03-24 09:30:00,27.87,27.94,27.85,27.94,454160.0423953365,10.2098,10.2355,10.2025,10.2355,454160.0424
2008-03-24 09:35:00,27.93,27.95,27.87,27.91,278484.3667196608,10.2318,10.2391,10.2098,10.2245,278484.3667
2008-03-24 09:40:00,27.9,28.02,27.9,28.0,380498.14520402753,10.2208,10.2648,10.2208,10.2574,380498.1452
2008-03-24 09:45:00,28.0,28.04,27.94,28.03,269342.8722840487,10.2574,10.2721,10.2355,10.2684,269342.8723
2008-03-24 09:50:00,28.03,28.12,28.0,28.01,280074.1918388977,10.2684,10.3014,10.2574,10.2611,280074.1918
2008-03-24 09:55:00,28.01,28.08,27.98,28.07,215686.27450980392,10.2611,10.2867,10.2501,10.2831,215686.2745
2008-03-24 10:00:00,28.07,28.24,28.05,28.24,619501.8547959724,10.2831,10.3454,10.2757,10.3454,619501.8548
2008-03-24 10:05:00,28.24,28.25,28.12,28.15,443031.2665606783,10.3454,10.349,10.3014,10.3124,443031.2666
2008-03-24 10:10:00,28.15,28.3,28.15,28.27,235294.1176470588,10.3124,10.3673,10.3124,10.3563,235294.1176
2008-03-24 10:15:00,28.27,28.27,28.09,28.21,309750.9273979862,10.3563,10.3563,10.2904,10.3344,309750.9274
2008-03-24 10:20:00,28.21,28.25,28.13,28.21,241255.96184419715,10.3344,10.349,10.3051,10.3344,241255.9618
2008-03-24 10:25:00,28.21,28.27,28.13,28.26,232776.8945416004,10.3344,10.3563,10.3051,10.3527,232776.8945
2008-03-24 10:30:00,28.26,28.31,28.24,28.29,310280.8691043985,10.3527,10.371,10.3454,10.3637,310280.8691
2008-03-24 10:35:00,28.28,28.35,28.27,28.31,332008.47906730254,10.36,10.3856,10.3563,10.371,332008.4791
2008-03-24 10:40:00,28.32,28.38,28.24,28.34,245627.98092209853,10.3747,10.3966,10.3454,10.382,245627.9809
2008-03-24 10:45:00,28.34,28.44,28.33,28.43,294117.6470588235,10.382,10.4186,10.3783,10.415,294117.6471
2008-03-24 10:50:00,28.43,28.48,28.4,28.45,329888.7122416534,10.415,10.4333,10.404,10.4223,329888.7122
2008-03-24 10:55:00,28.46,28.47,28.31,28.34,299152.0932697403,10.4259,10.4296,10.371,10.382,299152.0933
2008-03-24 11:00:00,28.34,28.38,28.34,28.35,151695.81346051933,10.382,10.3966,10.382,10.3856,151695.8135
2008-03-24 11:05:00,28.35,28.4,28.35,28.4,225755.1669316375,10.3856,10.404,10.3856,10.404,225755.1669
2008-03-24 11:10:00,28.4,28.46,28.37,28.37,299152.0932697403,10.404,10.4259,10.393,10.393,299152.0933
2008-03-24 11:15:00,28.37,28.38,28.35,28.38,161102.27874933757,10.393,10.3966,10.3856,10.3966,161102.2787
2008-03-24 11:20:00,28.37,28.43,28.37,28.4,172363.5400105988,10.393,10.415,10.393,10.404,172363.54
2008-03-24 11:25:00,28.4,28.47,28.4,28.47,188791.73290938,10.404,10.4296,10.404,10.4296,188791.7329
2008-03-24 11:30:00,28.47,28.49,28.44,28.49,251059.88341282457,10.4296,10.4369,10.4186,10.4369,251059.8834
2008-03-24 11:35:00,28.49,28.49,28.47,28.49,225490.19607843136,10.4369,10.4369,10.4296,10.4369,225490.1961
2008-03-24 11:40:00,28.49,28.49,28.44,28.48,345124.53630100685,10.4369,10.4369,10.4186,10.4333,345124.5363
2008-03-24 11:45:00,28.48,28.53,28.46,28.51,202040.2755696873,10.4333,10.4516,10.4259,10.4443,202040.2756
2008-03-24 11:50:00,28.5,28.53,28.48,28.52,224960.25437201903,10.4406,10.4516,10.4333,10.4479,224960.2544
2008-03-24 11:55:00,28.52,28.53,28.49,28.53,127318.49496555378,10.4479,10.4516,10.4369,10.4516,127318.495
2008-03-24 12:00:00,28.53,28.55,28.49,28.55,131293.05776364598,10.4516,10.4589,10.4369,10.4589,131293.0578
2008-03-24 12:05:00,28.55,28.57,28.52,28.57,186142.02437731848,10.4589,10.4662,10.4479,10.4662,186142.0244
2008-03-24 12:10:00,28.57,28.6,28.55,28.58,195945.94594594592,10.4662,10.4772,10.4589,10.4699,195945.9459
2008-03-24 12:15:00,28.59,28.64,28.58,28.64,231054.58399576045,10.4736,10.4919,10.4699,10.4919,231054.584
2008-03-24 12:20:00,28.64,28.65,28.58,28.64,165474.297827239,10.4919,10.4955,10.4699,10.4919,165474.2978
2008-03-24 12:25:00,28.64,28.65,28.61,28.64,161102.27874933757,10.4919,10.4955,10.4809,10.4919,161102.2787
2008-03-24 12:30:00,28.64,28.66,28.61,28.61,211976.68256491784,10.4919,10.4992,10.4809,10.4809,211976.6826
2008-03-24 12:35:00,28.61,28.61,28.57,28.59,292660.3073661897,10.4809,10.4809,10.4662,10.4736,292660.3074
2008-03-24 12:40:00,28.58,28.64,28.57,28.64,153020.66772655008,10.4699,10.4919,10.4662,10.4919,153020.6677
2008-03-24 12:45:00,28.64,28.64,28.61,28.63,142819.2898781134,10.4919,10.4919,10.4809,10.4882,142819.2899
2008-03-24 12:50:00,28.63,28.67,28.57,28.58,327371.489136195,10.4882,10.5029,10.4662,10.4699,327371.4891
2008-03-24 12:55:00,28.58,28.62,28.58,28.58,143481.71701112876,10.4699,10.4846,10.4699,10.4699,143481.717
2008-03-24 13:00:00,28.58,28.62,28.58,28.62,217938.52676205616,10.4699,10.4846,10.4699,10.4846,217938.5268
2008-03-24 13:05:00,28.62,28.64,28.6,28.63,138182.2999470058,10.4846,10.4919,10.4772,10.4882,138182.2999
2008-03-24 13:10:00,28.63,28.64,28.61,28.63,75914.1494435612,10.4882,10.4919,10.4809,10.4882,75914.1494
2008-03-24 13:15:00,28.63,28.64,28.58,28.61,131293.05776364598,10.4882,10.4919,10.4699,10.4809,131293.0578
2008-03-24 13:20:00,28.6,28.67,28.6,28.66,156862.7450980392,10.4772,10.5029,10.4772,10.4992,156862.7451
2008-03-24 13:25:00,28.66,28.67,28.64,28.67,111950.18547959725,10.4992,10.5029,10.4919,10.5029,111950.1855
2008-03-24 13:30:00,28.67,28.67,28.65,28.66,112480.12718600951,10.5029,10.5029,10.4955,10.4992,112480.1272
2008-03-24 13:35:00,28.65,28.66,28.64,28.65,124403.81558028616,10.4955,10.4992,10.4919,10.4955,124403.8156
2008-03-24 13:40:00,28.66,28.67,28.64,28.65,156730.25967143613,10.4992,10.5029,10.4919,10.4955,156730.2597
2008-03-24 13:45:00,28.65,28.67,28.65,28.67,125331.21356650768,10.4955,10.5029,10.4955,10.5029,125331.2136
2008-03-24 13:50:00,28.67,28.68,28.65,28.66,220720.7207207207,10.5029,10.5065,10.4955,10.4992,220720.7207
2008-03-24 13:55:00,28.65,28.72,28.64,28.71,489666.1367249602,10.4955,10.5212,10.4919,10.5175,489666.1367
2008-03-24 14:00:00,28.71,28.72,28.57,28.62,536433.4923158452,10.5175,10.5212,10.4662,10.4846,536433.4923
2008-03-24 14:05:00,28.62,28.64,28.6,28.6,253842.0773714891,10.4846,10.4919,10.4772,10.4772,253842.0774
2008-03-24 14:10:00,28.59,28.62,28.59,28.61,151430.84260731318,10.4736,10.4846,10.4736,10.4809,151430.8426
2008-03-24 14:15:00,28.61,28.68,28.61,28.66,277424.4833068362,10.4809,10.5065,10.4809,10.4992,277424.4833
2008-03-24 14:20:00,28.66,28.67,28.64,28.66,242448.3306836248,10.4992,10.5029,10.4919,10.4992,242448.3307
2008-03-24 14:25:00,28.65,28.71,28.65,28.7,357975.622681505,10.4955,10.5175,10.4955,10.5139,357975.6227
2008-03-24 14:30:00,28.7,28.73,28.68,28.71,322602.0137784843,10.5139,10.5249,10.5065,10.5175,322602.0138
2008-03-24 14:35:00,28.71,28.74,28.69,28.73,285506.09432962374,10.5175,10.5285,10.5102,10.5249,285506.0943
2008-03-24 14:40:00,28.73,28.75,28.71,28.75,225225.2252252252,10.5249,10.5322,10.5175,10.5322,225225.2252
2008-03-24 14:45:00,28.74,28.75,28.7,28.71,225092.7397986221,10.5285,10.5322,10.5139,10.5175,225092.7398
2008-03-24 14:50:00,28.71,28.76,28.71,28.73,334658.187599364,10.5175,10.5358,10.5175,10.5249,334658.1876
2008-03-24 14:55:00,28.72,28.75,28.69,28.74,459062.0031796502,10.5212,10.5322,10.5102,10.5285,459062.0032
2008-03-24 15:00:00,28.73,28.78,28.73,28.75,440514.0434552199,10.5249,10.5432,10.5249,10.5322,440514.0435
2008-03-24 15:05:00,28.76,28.8,28.72,28.78,580286.1685214626,10.5358,10.5505,10.5212,10.5432,580286.1685
2008-03-24 15:10:00,28.79,28.83,28.77,28.8,421038.68574456807,10.5468,10.5615,10.5395,10.5505,421038.6857
2008-03-24 15:15:00,28.8,28.83,28.78,28.83,338367.7795442501,10.5505,10.5615,10.5432,10.5615,338367.7795
2008-03-24 15:20:00,28.83,28.85,28.8,28.8,387652.3582405935,10.5615,10.5688,10.5505,10.5505,387652.3582
2008-03-24 15:25:00,28.8,28.86,28.8,28.83,521330.1536830948,10.5505,10.5725,10.5505,10.5615,521330.1537
2008-03-24 15:30:00,28.83,28.87,28.78,28.83,796899.841017488,10.5615,10.5761,10.5432,10.5615,796899.841
2008-03-24 15:35:00,28.83,28.88,28.81,28.86,436142.0243773185,10.5615,10.5798,10.5542,10.5725,436142.0244
2008-03-24 15:40:00,28.86,28.86,28.75,28.75,937731.8494965552,10.5725,10.5725,10.5322,10.5322,937731.8495
2008-03-24 15:45:00,28.75,28.76,28.67,28.69,826046.6348701642,10.5322,10.5358,10.5029,10.5102,826046.6349
2008-03-24 15:50:00,28.69,28.72,28.64,28.68,879968.2034976152,10.5102,10.5212,10.4919,10.5065,879968.2035
2008-03-24 15:55:00,28.69,28.76,28.67,28.7,1407260.2013778484,10.5102,10.5358,10.5029,10.5139,1407260.2014
2008-03-25 09:30:00,28.66,28.66,28.5,28.53,497482.7768945416,10.4992,10.4992,10.4406,10.4516,497482.7769
2008-03-25 09:35:00,28.53,28.64,28.49,28.5,385002.649708532,10.4516,10.4919,10.4369,10.4406,385002.6497
2008-03-25 09:40:00,28.49,28.66,28.49,28.64,356518.2829888712,10.4369,10.4992,10.4369,10.4919,356518.283
2008-03-25 09:45:00,28.64,28.71,28.64,28.71,383810.2808691044,10.4919,10.5175,10.4919,10.5175,383810.2809
2008-03-25 09:50:00,28.71,28.73,28.58,28.65,393481.7170111287,10.5175,10.5249,10.4699,10.4955,393481.717
2008-03-25 09:55:00,28.65,28.71,28.53,28.53,506491.78590355057,10.4955,10.5175,10.4516,10.4516,506491.7859
2008-03-25 10:00:00,28.52,28.57,28.4,28.46,724960.254372019,10.4479,10.4662,10.404,10.4259,724960.2544
2008-03-25 10:05:00,28.47,28.51,28.37,28.47,471780.6041335453,10.4296,10.4443,10.393,10.4296,471780.6041
2008-03-25 10:10:00,28.47,28.49,28.39,28.39,250794.9125596184,10.4296,10.4369,10.4003,10.4003,250794.9126
2008-03-25 10:15:00,28.4,28.43,28.37,28.37,247747.7477477477,10.404,10.415,10.393,10.393,247747.7477
2008-03-25 10:20:00,28.37,28.43,28.32,28.39,260333.8632750397,10.393,10.415,10.3747,10.4003,260333.8633
2008-03-25 10:25:00,28.39,28.43,28.31,28.32,259009.009009009,10.4003,10.415,10.371,10.3747,259009.009
2008-03-25 10:30:00,28.32,28.46,28.27,28.27,311075.78166401695,10.3747,10.4259,10.3563,10.3563,311075.7817
2008-03-25 10:35:00,28.27,28.32,28.24,28.31,204557.4986751457,10.3563,10.3747,10.3454,10.371,204557.4987
2008-03-25 10:40:00,28.31,28.4,28.31,28.39,220190.7790143084,10.371,10.404,10.371,10.4003,220190.779
2008-03-25 10:45:00,28.4,28.44,28.38,28.39,232644.4091149973,10.404,10.4186,10.3966,10.4003,232644.4091
2008-03-25 10:50:00,28.4,28.4,28.31,28.34,211049.2845786964,10.404,10.404,10.371,10.382,211049.2846
2008-03-25 10:55:00,28.34,28.37,28.29,28.32,282326.44409115,10.382,10.393,10.3637,10.3747,282326.4441
2008-03-25 11:00:00,28.31,28.45,28.3,28.42,160837.30789613142,10.371,10.4223,10.3673,10.4113,160837.3079
2008-03-25 11:05:00,28.42,28.43,28.36,28.36,121621.6216216216,10.4113,10.415,10.3893,10.3893,121621.6216
2008-03-25 11:10:00,28.37,28.4,28.34,28.38,277689.4541600424,10.393,10.404,10.382,10.3966,277689.4542
2008-03-25 11:15:00,28.37,28.43,28.37,28.38,273317.43508214096,10.393,10.415,10.393,10.3966,273317.4351
2008-03-25 11:20:00,28.38,28.41,28.37,28.41,176603.0736618972,10.3966,10.4076,10.393,10.4076,176603.0737
2008-03-25 11:25:00,28.4,28.46,28.4,28.43,174085.8505564388,10.404,10.4259,10.404,10.415,174085.8506
2008-03-25 11:30:00,28.43,28.48,28.41,28.47,254769.47535771065,10.415,10.4333,10.4076,10.4296,254769.4754
2008-03-25 11:35:00,28.47,28.53,28.45,28.46,332140.96449390566,10.4296,10.4516,10.4223,10.4259,332140.9645
2008-03-25 11:40:00,28.47,28.5,28.46,28.5,217806.04133545308,10.4296,10.4406,10.4259,10.4406,217806.0413
2008-03-25 11:45:00,28.49,28.51,28.42,28.46,277424.4833068362,10.4369,10.4443,10.4113,10.4259,277424.4833
2008-03-25 11:50:00,28.46,28.57,28.46,28.57,344064.65288818226,10.4259,10.4662,10.4259,10.4662,344064.6529
2008-03-25 11:55:00,28.56,28.57,28.51,28.52,196740.8585055644,10.4626,10.4662,10.4443,10.4479,196740.8585
2008-03-25 12:00:00,28.52,28.6,28.48,28.58,245363.0100688924,10.4479,10.4772,10.4333,10.4699,245363.0101
2008-03-25 12:05:00,28.58,28.67,28.58,28.64,287493.3757286698,10.4699,10.5029,10.4699,10.4919,287493.3757
2008-03-25 12:10:00,28.64,28.67,28.58,28.59,244435.61208267088,10.4919,10.5029,10.4699,10.4736,244435.6121
2008-03-25 12:15:00,28.59,28.66,28.58,28.66,246025.43720190777,10.4736,10.4992,10.4699,10.4992,246025.4372
2008-03-25 12:20:00,28.65,28.67,28.61,28.64,211181.7700052994,10.4955,10.5029,10.4809,10.4919,211181.77
2008-03-25 12:25:00,28.64,28.74,28.63,28.74,175675.67567567565,10.4919,10.5285,10.4882,10.5285,175675.6757
2008-03-25 12:30:00,28.74,28.74,28.67,28.74,251589.8251192369,10.5285,10.5285,10.5029,10.5285,251589.8251
2008-03-25 12:35:00,28.74,28.77,28.71,28.77,248012.71860095387,10.5285,10.5395,10.5175,10.5395,248012.7186
2008-03-25 12:40:00,28.77,28.82,28.77,28.8,199655.537890832,10.5395,10.5578,10.5395,10.5505,199655.5379
2008-03-25 12:45:00,28.8,28.83,28.78,28.82,222708.0021197668,10.5505,10.5615,10.5432,10.5578,222708.0021
2008-03-25 12:50:00,28.83,28.89,28.82,28.83,245230.52464228933,10.5615,10.5835,10.5578,10.5615,245230.5246
2008-03-25 12:55:00,28.83,28.83,28.77,28.79,238473.76788553252,10.5615,10.5615,10.5395,10.5468,238473.7679
2008-03-25 13:00:00,28.79,28.8,28.71,28.72,244038.15580286167,10.5468,10.5505,10.5175,10.5212,244038.1558
2008-03-25 13:05:00,28.71,28.75,28.69,28.74,154742.97827239003,10.5175,10.5322,10.5102,10.5285,154742.9783
2008-03-25 13:10:00,28.74,28.82,28.73,28.8,144144.14414414414,10.5285,10.5578,10.5249,10.5505,144144.1441
2008-03-25 13:15:00,28.8,28.83,28.79,28.8,148781.1340752517,10.5505,10.5615,10.5468,10.5505,148781.1341
2008-03-25 13:20:00,28.8,28.86,28.78,28.8,247880.2331743508,10.5505,10.5725,10.5432,10.5505,247880.2332
2008-03-25 13:25:00,28.8,28.81,28.77,28.8,155007.94912559618,10.5505,10.5542,10.5395,10.5505,155007.9491
2008-03-25 13:30:00,28.8,28.8,28.74,28.76,144144.14414414414,10.5505,10.5505,10.5285,10.5358,144144.1441
2008-03-25 13:35:00,28.76,28.8,28.74,28.75,198198.19819819817,10.5358,10.5505,10.5285,10.5322,198198.1982
2008-03-25 13:40:00,28.75,28.8,28.72,28.8,126921.03868574456,10.5322,10.5505,10.5212,10.5505,126921.0387
2008-03-25 13:45:00,28.8,28.83,28.76,28.82,96714.36142024376,10.5505,10.5615,10.5358,10.5578,96714.3614
2008-03-25 13:50:00,28.81,28.83,28.77,28.77,135665.07684154742,10.5542,10.5615,10.5395,10.5395,135665.0768
2008-03-25 13:55:00,28.77,28.78,28.75,28.77,269342.8722840487,10.5395,10.5432,10.5322,10.5395,269342.8723
2008-03-25 14:00:00,28.77,28.81,28.71,28.81,393614.2024377318,10.5395,10.5542,10.5175,10.5542,393614.2024
2008-03-25 14:05:00,28.81,28.86,28.8,28.83,280604.13354531,10.5542,10.5725,10.5505,10.5615,280604.1335
2008-03-25 14:10:00,28.82,28.82,28.77,28.79,327636.4599894012,10.5578,10.5578,10.5395,10.5468,327636.46
2008-03-25 14:15:00,28.78,28.79,28.73,28.74,248675.14573396923,10.5432,10.5468,10.5249,10.5285,248675.1457
2008-03-25 14:20:00,28.74,28.75,28.67,28.71,230259.671436142,10.5285,10.5322,10.5029,10.5175,230259.6714
2008-03-25 14:25:00,28.7,28.7,28.62,28.67,245098.0392156863,10.5139,10.5139,10.4846,10.5029,245098.0392
2008-03-25 14:30:00,28.67,28.67,28.62,28.64,186804.45151033383,10.5029,10.5029,10.4846,10.4919,186804.4515
2008-03-25 14:35:00,28.64,28.67,28.62,28.64,299417.06412294647,10.4919,10.5029,10.4846,10.4919,299417.0641
2008-03-25 14:40:00,28.64,28.66,28.58,28.62,364599.8940116587,10.4919,10.4992,10.4699,10.4846,364599.894
2008-03-25 14:45:00,28.62,28.67,28.59,28.64,406995.2305246423,10.4846,10.5029,10.4736,10.4919,406995.2305
2008-03-25 14:50:00,28.65,28.71,28.64,28.67,435479.5972443031,10.4955,10.5175,10.4919,10.5029,435479.5972
2008-03-25 14:55:00,28.67,28.68,28.64,28.66,401828.2988871224,10.5029,10.5065,10.4919,10.4992,401828.2989
2008-03-25 15:00:00,28.66,28.7,28.65,28.67,341679.9152093269,10.4992,10.5139,10.4955,10.5029,341679.9152
2008-03-25 15:05:00,28.67,28.68,28.58,28.61,472178.0604133545,10.5029,10.5065,10.4699,10.4809,472178.0604
2008-03-25 15:10:00,28.61,28.64,28.57,28.62,643349.2315845257,10.4809,10.4919,10.4662,10.4846,643349.2316
2008-03-25 15:15:00,28.61,28.63,28.59,28.6,335718.0710121886,10.4809,10.4882,10.4736,10.4772,335718.071
2008-03-25 15:20:00,28.61,28.64,28.58,28.63,351351.3513513513,10.4809,10.4919,10.4699,10.4882,351351.3514
2008-03-25 15:25:00,28.64,28.64,28.59,28.61,377318.49496555375,10.4919,10.4919,10.4736,10.4809,377318.495
2008-03-25 15:30:00,28.61,28.71,28.61,28.67,688659.2474827769,10.4809,10.5175,10.4809,10.5029,688659.2475
2008-03-25 15:35:00,28.67,28.71,28.65,28.68,426470.5882352941,10.5029,10.5175,10.4955,10.5065,426470.5882
2008-03-25 15:40:00,28.68,28.74,28.64,28.66,938261.7912029676,10.5065,10.5285,10.4919,10.4992,938261.7912
2008-03-25 15:45:00,28.65,28.69,28.61,28.64,607975.6226815049,10.4955,10.5102,10.4809,10.4919,607975.6227
2008-03-25 15:50:00,28.64,28.65,28.6,28.61,767488.0763116056,10.4919,10.4955,10.4772,10.4809,767488.0763
2008-03-25 15:55:00,28.61,28.67,28.58,28.66,1156730.259671436,10.4809,10.5029,10.4699,10.4992,1156730.2597
2008-03-26 09:30:00,28.5,28.59,28.31,28.32,1002119.7668256492,10.4406,10.4736,10.371,10.3747,1002119.7668
2008-03-26 09:35:00,28.32,28.39,28.29,28.38,591679.9152093269,10.3747,10.4003,10.3637,10.3966,591679.9152
2008-03-26 09:40:00,28.38,28.42,28.27,28.33,602146.2639109697,10.3966,10.4113,10.3563,10.3783,602146.2639
2008-03-26 09:45:00,28.33,28.36,28.27,28.33,909379.9682034976,10.3783,10.3893,10.3563,10.3783,909379.9682
2008-03-26 09:50:00,28.33,28.39,28.33,28.38,498940.11658717535,10.3783,10.4003,10.3783,10.3966,498940.1166
2008-03-26 09:55:00,28.38,28.46,28.35,28.46,286963.4340222575,10.3966,10.4259,10.3856,10.4259,286963.434
2008-03-26 10:00:00,28.46,28.53,28.42,28.45,564652.8881822999,10.4259,10.4516,10.4113,10.4223,564652.8882
2008-03-26 10:05:00,28.46,28.61,28.45,28.6,381293.057763646,10.4259,10.4809,10.4223,10.4772,381293.0578
2008-03-26 10:10:00,28.59,28.64,28.52,28.52,359565.4478007419,10.4736,10.4919,10.4479,10.4479,359565.4478
2008-03-26 10:15:00,28.52,28.58,28.49,28.49,334128.24589295173,10.4479,10.4699,10.4369,10.4369,334128.2459
2008-03-26 10:20:00,28.5,28.51,28.42,28.49,296767.355590885,10.4406,10.4443,10.4113,10.4369,296767.3556
2008-03-26 10:25:00,28.49,28.55,28.48,28.54,346051.9342872284,10.4369,10.4589,10.4333,10.4553,346051.9343
2008-03-26 10:30:00,28.54,28.54,28.31,28.31,450317.96502384736,10.4553,10.4553,10.371,10.371,450317.965
2008-03-26 10:35:00,28.31,28.31,28.23,28.25,311208.26709062,10.371,10.371,10.3417,10.349,311208.2671
2008-03-26 10:40:00,28.25,28.26,28.18,28.22,392421.8335983041,10.349,10.3527,10.3234,10.338,392421.8336
2008-03-26 10:45:00,28.22,28.24,28.18,28.2,287360.89030206675,10.338,10.3454,10.3234,10.3307,287360.8903
2008-03-26 10:50:00,28.2,28.31,28.2,28.3,355193.42872284044,10.3307,10.371,10.3307,10.3673,355193.4287
2008-03-26 10:55:00,28.3,28.33,28.29,28.33,184419.71383147853,10.3673,10.3783,10.3637,10.3783,184419.7138
2008-03-26 11:00:00,28.33,28.35,28.28,28.34,277689.4541600424,10.3783,10.3856,10.36,10.382,277689.4542
2008-03-26 11:05:00,28.33,28.36,28.3,28.31,245495.49549549547,10.3783,10.3893,10.3673,10.371,245495.4955
2008-03-26 11:10:00,28.31,28.31,28.27,28.31,218335.98304186537,10.371,10.371,10.3563,10.371,218335.983
2008-03-26 11:15:00,28.3,28.31,28.29,28.31,164679.38526762056,10.3673,10.371,10.3637,10.371,164679.3853
2008-03-26 11:20:00,28.31,28.31,28.25,28.3,187864.33492315843,10.371,10.371,10.349,10.3673,187864.3349
2008-03-26 11:25:00,28.29,28.35,28.29,28.34,263381.02808691043,10.3637,10.3856,10.3637,10.382,263381.0281
2008-03-26 11:30:00,28.34,28.36,28.32,28.36,132882.88288288287,10.382,10.3893,10.3747,10.3893,132882.8829
2008-03-26 11:35:00,28.36,28.4,28.36,28.4,204160.0423953365,10.3893,10.404,10.3893,10.404,204160.0424
2008-03-26 11:40:00,28.4,28.42,28.36,28.41,199655.537890832,10.404,10.4113,10.3893,10.4076,199655.5379
2008-03-26 11:45:00,28.41,28.49,28.4,28.49,134870.16428192897,10.4076,10.4369,10.404,10.4369,134870.1643
2008-03-26 11:50:00,28.49,28.56,28.46,28.52,212771.59512453628,10.4369,10.4626,10.4259,10.4479,212771.5951
2008-03-26 11:55:00,28.53,28.55,28.49,28.49,153815.5802861685,10.4516,10.4589,10.4369,10.4369,153815.5803
2008-03-26 12:00:00,28.49,28.5,28.49,28.49,92342.34234234234,10.4369,10.4406,10.4369,10.4369,92342.3423
2008-03-26 12:05:00,28.49,28.52,28.49,28.5,138977.21250662426,10.4369,10.4479,10.4369,10.4406,138977.2125
2008-03-26 12:10:00,28.5,28.51,28.47,28.48,158585.05564387917,10.4406,10.4443,10.4296,10.4333,158585.0556
2008-03-26 12:15:00,28.47,28.5,28.46,28.49,154345.5219925808,10.4296,10.4406,10.4259,10.4369,154345.522
2008-03-26 12:20:00,28.49,28.51,28.48,28.49,130365.65977742447,10.4369,10.4443,10.4333,10.4369,130365.6598
2008-03-26 12:25:00,28.49,28.55,28.49,28.5,136327.50397456277,10.4369,10.4589,10.4369,10.4406,136327.504
2008-03-26 12:30:00,28.49,28.51,28.48,28.49,148516.16322204555,10.4369,10.4443,10.4333,10.4369,148516.1632
2008-03-26 12:35:00,28.49,28.52,28.49,28.52,71277.15951245363,10.4369,10.4479,10.4369,10.4479,71277.1595
2008-03-26 12:40:00,28.52,28.55,28.49,28.53,252252.25225225225,10.4479,10.4589,10.4369,10.4516,252252.2523
2008-03-26 12:45:00,28.54,28.55,28.5,28.55,112347.64175940646,10.4553,10.4589,10.4406,10.4589,112347.6418
2008-03-26 12:50:00,28.55,28.55,28.49,28.52,190911.49973502912,10.4589,10.4589,10.4369,10.4479,190911.4997
2008-03-26 12:55:00,28.52,28.53,28.49,28.53,186009.53895071545,10.4479,10.4516,10.4369,10.4516,186009.539
2008-03-26 13:00:00,28.52,28.55,28.5,28.55,125993.64069952304,10.4479,10.4589,10.4406,10.4589,125993.6407
2008-03-26 13:05:00,28.55,28.6,28.53,28.54,164944.3561208267,10.4589,10.4772,10.4516,10.4553,164944.3561
2008-03-26 13:10:00,28.54,28.56,28.51,28.55,173290.93799682034,10.4553,10.4626,10.4443,10.4589,173290.938
2008-03-26 13:15:00,28.55,28.58,28.55,28.57,92739.79862215156,10.4589,10.4699,10.4589,10.4662,92739.7986
2008-03-26 13:20:00,28.58,28.6,28.57,28.59,92342.34234234234,10.4699,10.4772,10.4662,10.4736,92342.3423
2008-03-26 13:25:00,28.59,28.64,28.59,28.61,213301.53683094852,10.4736,10.4919,10.4736,10.4809,213301.5368
2008-03-26 13:30:00,28.61,28.61,28.52,28.53,250927.3979862215,10.4809,10.4809,10.4479,10.4516,250927.398
2008-03-26 13:35:00,28.53,28.56,28.52,28.54,173290.93799682034,10.4516,10.4626,10.4479,10.4553,173290.938
2008-03-26 13:40:00,28.54,28.59,28.54,28.58,252914.6793852676,10.4553,10.4736,10.4553,10.4699,252914.6794
2008-03-26 13:45:00,28.58,28.58,28.56,28.57,237281.3990461049,10.4699,10.4699,10.4626,10.4662,237281.399
2008-03-26 13:50:00,28.58,28.59,28.56,28.59,246290.40805511392,10.4699,10.4736,10.4626,10.4736,246290.4081
2008-03-26 13:55:00,28.6,28.62,28.58,28.61,133280.33916269208,10.4772,10.4846,10.4699,10.4809,133280.3392
2008-03-26 14:00:00,28.61,28.62,28.56,28.59,367117.1171171171,10.4809,10.4846,10.4626,10.4736,367117.1171
2008-03-26 14:05:00,28.59,28.61,28.58,28.59,293852.6762056174,10.4736,10.4809,10.4699,10.4736,293852.6762
2008-03-26 14:10:00,28.6,28.63,28.58,28.62,198595.6544780074,10.4772,10.4882,10.4699,10.4846,198595.6545
2008-03-26 14:15:00,28.62,28.64,28.6,28.63,208929.5177530472,10.4846,10.4919,10.4772,10.4882,208929.5178
2008-03-26 14:20:00,28.63,28.64,28.59,28.6,148516.16322204555,10.4882,10.4919,10.4736,10.4772,148516.1632
2008-03-26 14:25:00,28.6,28.64,28.59,28.63,220455.74986751456,10.4772,10.4919,10.4736,10.4882,220455.7499
2008-03-26 14:30:00,28.63,28.72,28.61,28.68,539083.2008479066,10.4882,10.5212,10.4809,10.5065,539083.2008
2008-03-26 14:35:00,28.68,28.74,28.68,28.69,225225.2252252252,10.5065,10.5285,10.5065,10.5102,225225.2252
2008-03-26 14:40:00,28.69,28.69,28.64,28.64,175013.2485426603,10.5102,10.5102,10.4919,10.4919,175013.2485
2008-03-26 14:45:00,28.64,28.68,28.63,28.67,201245.3630100689,10.4919,10.5065,10.4882,10.5029,201245.363
2008-03-26 14:50:00,28.67,28.72,28.67,28.72,288818.2299947006,10.5029,10.5212,10.5029,10.5212,288818.23
2008-03-26 14:55:00,28.71,28.79,28.68,28.79,434287.2284048754,10.5175,10.5468,10.5065,10.5468,434287.2284
2008-03-26 15:00:00,28.78,28.8,28.71,28.77,655670.3762586114,10.5432,10.5505,10.5175,10.5395,655670.3763
2008-03-26 15:05:00,28.77,28.8,28.74,28.77,315447.8007419184,10.5395,10.5505,10.5285,10.5395,315447.8007
2008-03-26 15:10:00,28.77,28.77,28.64,28.67,471250.66242713295,10.5395,10.5395,10.4919,10.5029,471250.6624
2008-03-26 15:15:00,28.67,28.69,28.64,28.64,436142.0243773185,10.5029,10.5102,10.4919,10.4919,436142.0244
2008-03-26 15:20:00,28.65,28.65,28.59,28.62,394144.1441441441,10.4955,10.4955,10.4736,10.4846,394144.1441
2008-03-26 15:25:00,28.62,28.64,28.56,28.59,643216.7461579225,10.4846,10.4919,10.4626,10.4736,643216.7462
2008-03-26 15:30:00,28.6,28.6,28.52,28.53,667064.1229464759,10.4772,10.4772,10.4479,10.4516,667064.1229
2008-03-26 15:35:00,28.52,28.53,28.4,28.41,1378245.892951775,10.4479,10.4516,10.404,10.4076,1378245.893
2008-03-26 15:40:00,28.42,28.49,28.4,28.49,669581.3460519342,10.4113,10.4369,10.404,10.4369,669581.3461
2008-03-26 15:45:00,28.49,28.51,28.46,28.48,726152.6232114467,10.4369,10.4443,10.4259,10.4333,726152.6232
2008-03-26 15:50:00,28.48,28.53,28.43,28.44,1035241.1234764176,10.4333,10.4516,10.415,10.4186,1035241.1235
2008-03-26 15:55:00,28.45,28.53,28.41,28.48,1064520.4027556968,10.4223,10.4516,10.4076,10.4333,1064520.4028
2008-03-27 09:30:00,28.62,28.8,28.57,28.7,687069.4223635399,10.4846,10.5505,10.4662,10.5139,687069.4224
2008-03-27 09:35:00,28.71,28.83,28.65,28.67,366057.2337042925,10.5175,10.5615,10.4955,10.5029,366057.2337
2008-03-27 09:40:00,28.67,28.8,28.63,28.64,366984.631690514,10.5029,10.5505,10.4882,10.4919,366984.6317
2008-03-27 09:45:00,28.63,28.72,28.57,28.71,253577.10651828296,10.4882,10.5212,10.4662,10.5175,253577.1065
2008-03-27 09:50:00,28.71,28.72,28.57,28.68,321012.1886592475,10.5175,10.5212,10.4662,10.5065,321012.1887
2008-03-27 09:55:00,28.68,28.76,28.64,28.74,200980.3921568628,10.5065,10.5358,10.4919,10.5285,200980.3922
2008-03-27 10:00:00,28.75,28.79,28.68,28.71,231584.5257021728,10.5322,10.5468,10.5065,10.5175,231584.5257
2008-03-27 10:05:00,28.71,28.75,28.68,28.68,135267.6205617382,10.5175,10.5322,10.5065,10.5065,135267.6206
2008-03-27 10:10:00,28.69,28.73,28.67,28.73,132882.88288288287,10.5102,10.5249,10.5029,10.5249,132882.8829
2008-03-27 10:15:00,28.72,28.76,28.57,28.58,303126.6560678325,10.5212,10.5358,10.4662,10.4699,303126.6561
2008-03-27 10:20:00,28.58,28.58,28.47,28.52,419183.88977212505,10.4699,10.4699,10.4296,10.4479,419183.8898
2008-03-27 10:25:00,28.52,28.62,28.51,28.55,246422.89348171692,10.4479,10.4846,10.4443,10.4589,246422.8935
2008-03-27 10:30:00,28.54,28.56,28.46,28.47,313857.9756226815,10.4553,10.4626,10.4259,10.4296,313857.9756
2008-03-27 10:35:00,28.47,28.57,28.46,28.55,259273.9798622152,10.4296,10.4662,10.4259,10.4589,259273.9799
2008-03-27 10:40:00,28.55,28.57,28.5,28.54,281928.9878113407,10.4589,10.4662,10.4406,10.4553,281928.9878
2008-03-27 10:45:00,28.54,28.57,28.48,28.49,483836.77795442496,10.4553,10.4662,10.4333,10.4369,483836.778
2008-03-27 10:50:00,28.48,28.54,28.46,28.51,244303.12665606785,10.4333,10.4553,10.4259,10.4443,244303.1267
2008-03-27 10:55:00,28.52,28.52,28.46,28.49,156465.28881822998,10.4479,10.4479,10.4259,10.4369,156465.2888
2008-03-27 11:00:00,28.49,28.53,28.49,28.52,187069.42236354,10.4369,10.4516,10.4369,10.4479,187069.4224
2008-03-27 11:05:00,28.52,28.52,28.43,28.45,141361.9501854796,10.4479,10.4479,10.415,10.4223,141361.9502
2008-03-27 11:10:00,28.45,28.5,28.42,28.43,150370.9591944886,10.4223,10.4406,10.4113,10.415,150370.9592
2008-03-27 11:15:00,28.43,28.54,28.42,28.54,145336.5129835718,10.415,10.4553,10.4113,10.4553,145336.513
2008-03-27 11:20:00,28.53,28.57,28.47,28.48,154610.49284578694,10.4516,10.4662,10.4296,10.4333,154610.4928
2008-03-27 11:25:00,28.49,28.54,28.47,28.49,188261.79120296767,10.4369,10.4553,10.4296,10.4369,188261.7912
2008-03-27 11:30:00,28.49,28.61,28.46,28.58,170641.22946475886,10.4369,10.4809,10.4259,10.4699,170641.2295
2008-03-27 11:35:00,28.58,28.64,28.55,28.63,119369.36936936936,10.4699,10.4919,10.4589,10.4882,119369.3694
2008-03-27 11:40:00,28.63,28.68,28.58,28.67,222310.5458399576,10.4882,10.5065,10.4699,10.5029,222310.5458
2008-03-27 11:45:00,28.67,28.68,28.61,28.66,186406.99523052463,10.5029,10.5065,10.4809,10.4992,186406.9952
2008-03-27 11:50:00,28.66,28.68,28.64,28.67,131822.99947005828,10.4992,10.5065,10.4919,10.5029,131822.9995
2008-03-27 11:55:00,28.67,28.68,28.65,28.67,104663.4870164282,10.5029,10.5065,10.4955,10.5029,104663.487
2008-03-27 12:00:00,28.67,28.71,28.64,28.65,137652.35824059352,10.5029,10.5175,10.4919,10.4955,137652.3582
2008-03-27 12:05:00,28.65,28.66,28.62,28.64,112480.12718600951,10.4955,10.4992,10.4846,10.4919,112480.1272
2008-03-27 12:10:00,28.64,28.74,28.64,28.68,268282.98887122417,10.4919,10.5285,10.4919,10.5065,268282.9889
2008-03-27 12:15:00,28.68,28.69,28.64,28.68,156067.83253842077,10.5065,10.5102,10.4919,10.5065,156067.8325
2008-03-27 12:20:00,28.68,28.74,28.66,28.67,172098.56915739266,10.5065,10.5285,10.4992,10.5029,172098.5692
2008-03-27 12:25:00,28.67,28.71,28.67,28.71,200052.9941706412,10.5029,10.5175,10.5029,10.5175,200052.9942
2008-03-27 12:30:00,28.71,28.75,28.7,28.71,271065.1828298887,10.5175,10.5322,10.5139,10.5175,271065.1828
2008-03-27 12:35:00,28.72,28.74,28.67,28.71,264970.8532061473,10.5212,10.5285,10.5029,10.5175,264970.8532
2008-03-27 12:40:00,28.71,28.76,28.71,28.76,130763.1160572337,10.5175,10.5358,10.5175,10.5358,130763.1161
2008-03-27 12:45:00,28.76,28.77,28.72,28.74,116057.23370429252,10.5358,10.5395,10.5212,10.5285,116057.2337
2008-03-27 12:50:00,28.73,28.73,28.68,28.7,120429.25278219394,10.5249,10.5249,10.5065,10.5139,120429.2528
2008-03-27 12:55:00,28.71,28.75,28.7,28.71,118706.942236354,10.5175,10.5322,10.5139,10.5175,118706.9422
2008-03-27 13:00:00,28.71,28.74,28.69,28.71,129570.74721780604,10.5175,10.5285,10.5102,10.5175,129570.7472
2008-03-27 13:05:00,28.71,28.74,28.7,28.7,176470.5882352941,10.5175,10.5285,10.5139,10.5139,176470.5882
2008-03-27 13:10:00,28.7,28.76,28.69,28.76,181902.49072602013,10.5139,10.5358,10.5102,10.5358,181902.4907
2008-03-27 13:15:00,28.76,28.78,28.72,28.73,126788.55325914148,10.5358,10.5432,10.5212,10.5249,126788.5533
2008-03-27 13:20:00,28.72,28.73,28.67,28.67,307631.160572337,10.5212,10.5249,10.5029,10.5029,307631.1606
2008-03-27 13:25:00,28.68,28.73,28.68,28.71,81081.08108108108,10.5065,10.5249,10.5065,10.5175,81081.0811
2008-03-27 13:30:00,28.72,28.74,28.64,28.64,258081.61102278743,10.5212,10.5285,10.4919,10.4919,258081.611
2008-03-27 13:35:00,28.64,28.65,28.59,28.63,427133.0153683095,10.4919,10.4955,10.4736,10.4882,427133.0154
2008-03-27 13:40:00,28.62,28.65,28.57,28.62,341547.4297827239,10.4846,10.4955,10.4662,10.4846,341547.4298
2008-03-27 13:45:00,28.62,28.65,28.57,28.61,315447.8007419184,10.4846,10.4955,10.4662,10.4809,315447.8007
2008-03-27 13:50:00,28.61,28.62,28.58,28.59,156730.25967143613,10.4809,10.4846,10.4699,10.4736,156730.2597
2008-03-27 13:55:00,28.59,28.63,28.58,28.61,202305.24642289343,10.4736,10.4882,10.4699,10.4809,202305.2464
2008-03-27 14:00:00,28.61,28.61,28.51,28.51,178325.38420773714,10.4809,10.4809,10.4443,10.4443,178325.3842
2008-03-27 14:05:00,28.51,28.55,28.48,28.54,246687.8643349232,10.4443,10.4589,10.4333,10.4553,246687.8643
2008-03-27 14:10:00,28.55,28.57,28.54,28.55,104795.97244303126,10.4589,10.4662,10.4553,10.4589,104795.9724
2008-03-27 14:15:00,28.56,28.59,28.52,28.55,303921.56862745096,10.4626,10.4736,10.4479,10.4589,303921.5686
2008-03-27 14:20:00,28.55,28.58,28.51,28.57,196078.431372549,10.4589,10.4699,10.4443,10.4662,196078.4314
2008-03-27 14:25:00,28.57,28.61,28.54,28.55,224032.85638579755,10.4662,10.4809,10.4553,10.4589,224032.8564
2008-03-27 14:30:00,28.55,28.61,28.55,28.61,147986.22151563325,10.4589,10.4809,10.4589,10.4809,147986.2215
2008-03-27 14:35:00,28.61,28.72,28.6,28.69,193031.2665606783,10.4809,10.5212,10.4772,10.5102,193031.2666
2008-03-27 14:40:00,28.68,28.74,28.67,28.69,194356.12082670903,10.5065,10.5285,10.5029,10.5102,194356.1208
2008-03-27 14:45:00,28.69,28.71,28.67,28.7,158055.11393746687,10.5102,10.5175,10.5029,10.5139,158055.1139
2008-03-27 14:50:00,28.71,28.75,28.67,28.68,295045.04504504503,10.5175,10.5322,10.5029,10.5065,295045.045
2008-03-27 14:55:00,28.68,28.69,28.61,28.62,286301.00688924216,10.5065,10.5102,10.4809,10.4846,286301.0069
2008-03-27 15:00:00,28.62,28.69,28.61,28.68,275039.7456279809,10.4846,10.5102,10.4809,10.5065,275039.7456
2008-03-27 15:05:00,28.68,28.69,28.61,28.67,187996.82034976152,10.5065,10.5102,10.4809,10.5029,187996.8203
2008-03-27 15:10:00,28.67,28.72,28.63,28.71,243640.69952305243,10.5029,10.5212,10.4882,10.5175,243640.6995
2008-03-27 15:15:00,28.72,28.72,28.64,28.68,165209.32697403285,10.5212,10.5212,10.4919,10.5065,165209.327
2008-03-27 15:20:00,28.68,28.69,28.57,28.58,385797.5622681505,10.5065,10.5102,10.4662,10.4699,385797.5623
2008-03-27 15:25:00,28.58,28.62,28.52,28.61,395733.969263381,10.4699,10.4846,10.4479,10.4809,395733.9693
2008-03-27 15:30:00,28.61,28.64,28.55,28.55,269872.813990461,10.4809,10.4919,10.4589,10.4589,269872.814
2008-03-27 15:35:00,28.55,28.55,28.4,28.4,475622.6815050344,10.4589,10.4589,10.404,10.404,475622.6815
2008-03-27 15:40:00,28.4,28.48,28.4,28.42,482909.3799682034,10.404,10.4333,10.404,10.4113,482909.38
2008-03-27 15:45:00,28.42,28.48,28.42,28.44,376921.0386857445,10.4113,10.4333,10.4113,10.4186,376921.0387
2008-03-27 15:50:00,28.44,28.46,28.38,28.44,518415.4742978272,10.4186,10.4259,10.3966,10.4186,518415.4743
2008-03-27 15:55:00,28.44,28.48,28.4,28.41,926470.588235294,10.4186,10.4333,10.404,10.4076,926470.5882
2008-03-28 09:30:00,28.51,28.95,28.5,28.87,684287.2284048754,10.4443,10.6055,10.4406,10.5761,684287.2284
2008-03-28 09:35:00,28.87,28.89,28.75,28.84,347906.7302596714,10.5761,10.5835,10.5322,10.5652,347906.7303
2008-03-28 09:40:00,28.83,28.83,28.73,28.8,310413.3545310016,10.5615,10.5615,10.5249,10.5505,310413.3545
2008-03-28 09:45:00,28.8,28.83,28.71,28.8,411897.191308956,10.5505,10.5615,10.5175,10.5505,411897.1913
2008-03-28 09:50:00,28.8,28.87,28.8,28.86,434684.6846846847,10.5505,10.5761,10.5505,10.5725,434684.6847
2008-03-28 09:55:00,28.86,28.92,28.86,28.88,534976.1526232114,10.5725,10.5945,10.5725,10.5798,534976.1526
2008-03-28 10:00:00,28.87,28.96,28.64,28.95,473635.4001059883,10.5761,10.6091,10.4919,10.6055,473635.4001
2008-03-28 10:05:00,28.96,28.96,28.93,28.96,311738.2087970323,10.6091,10.6091,10.5981,10.6091,311738.2088
2008-03-28 10:10:00,28.96,28.98,28.86,28.88,250132.48542660303,10.6091,10.6164,10.5725,10.5798,250132.4854
2008-03-28 10:15:00,28.88,28.89,28.81,28.86,339162.6921038685,10.5798,10.5835,10.5542,10.5725,339162.6921
2008-03-28 10:20:00,28.86,28.9,28.8,28.9,325516.693163752,10.5725,10.5871,10.5505,10.5871,325516.6932
2008-03-28 10:25:00,28.89,28.95,28.89,28.93,372946.4758876523,10.5835,10.6055,10.5835,10.5981,372946.4759
2008-03-28 10:30:00,28.93,28.94,28.83,28.86,264043.4552199258,10.5981,10.6018,10.5615,10.5725,264043.4552
2008-03-28 10:35:00,28.86,28.88,28.81,28.81,419846.3169051404,10.5725,10.5798,10.5542,10.5542,419846.3169
2008-03-28 10:40:00,28.82,28.86,28.78,28.78,509538.9507154212,10.5578,10.5725,10.5432,10.5432,509538.9507
2008-03-28 10:45:00,28.78,28.83,28.77,28.77,521727.609962904,10.5432,10.5615,10.5395,10.5395,521727.61
2008-03-28 10:50:00,28.77,28.83,28.74,28.8,302861.6852146264,10.5395,10.5615,10.5285,10.5505,302861.6852
2008-03-28 10:55:00,28.8,28.83,28.74,28.82,173555.9088500265,10.5505,10.5615,10.5285,10.5578,173555.9089
2008-03-28 11:00:00,28.82,28.86,28.77,28.86,207869.6343402225,10.5578,10.5725,10.5395,10.5725,207869.6343
2008-03-28 11:05:00,28.86,28.94,28.86,28.88,324986.7514573397,10.5725,10.6018,10.5725,10.5798,324986.7515
2008-03-28 11:10:00,28.88,28.89,28.8,28.82,187996.82034976152,10.5798,10.5835,10.5505,10.5578,187996.8203
2008-03-28 11:15:00,28.83,28.89,28.79,28.82,208664.546899841,10.5615,10.5835,10.5468,10.5578,208664.5469
2008-03-28 11:20:00,28.82,28.89,28.8,28.83,239798.6221515633,10.5578,10.5835,10.5505,10.5615,239798.6222
2008-03-28 11:25:00,28.83,28.84,28.78,28.78,137387.38738738737,10.5615,10.5652,10.5432,10.5432,137387.3874
2008-03-28 11:30:00,28.79,28.8,28.76,28.77,133942.76629570746,10.5468,10.5505,10.5358,10.5395,133942.7663
2008-03-28 11:35:00,28.77,28.78,28.76,28.76,87175.41070482247,10.5395,10.5432,10.5358,10.5358,87175.4107
2008-03-28 11:40:00,28.76,28.76,28.69,28.71,130498.14520402756,10.5358,10.5358,10.5102,10.5175,130498.1452
2008-03-28 11:45:00,28.71,28.74,28.71,28.71,149576.04663487014,10.5175,10.5285,10.5175,10.5175,149576.0466
2008-03-28 11:50:00,28.71,28.73,28.69,28.73,139639.63963963962,10.5175,10.5249,10.5102,10.5249,139639.6396
2008-03-28 11:55:00,28.73,28.76,28.71,28.71,146793.8526762056,10.5249,10.5358,10.5175,10.5175,146793.8527
2008-03-28 12:00:00,28.71,28.72,28.69,28.71,141229.4647588765,10.5175,10.5212,10.5102,10.5175,141229.4648
2008-03-28 12:05:00,28.71,28.77,28.7,28.74,204027.55696873344,10.5175,10.5395,10.5139,10.5285,204027.557
2008-03-28 12:10:00,28.74,28.79,28.72,28.77,138712.2416534181,10.5285,10.5468,10.5212,10.5395,138712.2417
2008-03-28 12:15:00,28.77,28.79,28.74,28.77,128113.40752517222,10.5395,10.5468,10.5285,10.5395,128113.4075
2008-03-28 12:20:00,28.77,28.79,28.73,28.73,230392.1568627451,10.5395,10.5468,10.5249,10.5249,230392.1569
2008-03-28 12:25:00,28.73,28.77,28.73,28.74,111817.70005299416,10.5249,10.5395,10.5249,10.5285,111817.7001
2008-03-28 12:30:00,28.75,28.75,28.73,28.75,128113.40752517222,10.5322,10.5322,10.5249,10.5322,128113.4075
2008-03-28 12:35:00,28.74,28.76,28.74,28.74,60413.35453100158,10.5285,10.5358,10.5285,10.5285,60413.3545
2008-03-28 12:40:00,28.74,28.76,28.69,28.71,130365.65977742447,10.5285,10.5358,10.5102,10.5175,130365.6598
2008-03-28 12:45:00,28.7,28.74,28.68,28.69,136062.53312135662,10.5139,10.5285,10.5065,10.5102,136062.5331
2008-03-28 12:50:00,28.7,28.72,28.68,28.68,113804.98145204029,10.5139,10.5212,10.5065,10.5065,113804.9815
2008-03-28 12:55:00,28.68,28.7,28.68,28.69,125463.69899311075,10.5065,10.5139,10.5065,10.5102,125463.699
2008-03-28 13:00:00,28.69,28.91,28.68,28.7,256889.2421833598,10.5102,10.5908,10.5065,10.5139,256889.2422
2008-03-28 13:05:00,28.7,28.71,28.68,28.7,120164.2819289878,10.5139,10.5175,10.5065,10.5139,120164.2819
2008-03-28 13:10:00,28.69,28.71,28.69,28.7,114202.43773184948,10.5102,10.5175,10.5102,10.5139,114202.4377
2008-03-28 13:15:00,28.69,28.71,28.68,28.7,168786.43349231582,10.5102,10.5175,10.5065,10.5139,168786.4335
2008-03-28 13:20:00,28.7,28.7,28.68,28.7,84525.70217276098,10.5139,10.5139,10.5065,10.5139,84525.7022
2008-03-28 13:25:00,28.69,28.71,28.69,28.71,114732.37943826178,10.5102,10.5175,10.5102,10.5175,114732.3794
2008-03-28 13:30:00,28.71,28.71,28.64,28.66,193561.2082670906,10.5175,10.5175,10.4919,10.4992,193561.2083
2008-03-28 13:35:00,28.67,28.68,28.64,28.68,109962.90408055112,10.5029,10.5065,10.4919,10.5065,109962.9041
2008-03-28 13:40:00,28.68,28.75,28.63,28.66,198595.6544780074,10.5065,10.5322,10.4882,10.4992,198595.6545
2008-03-28 13:45:00,28.65,28.7,28.65,28.67,102013.77848436672,10.4955,10.5139,10.4955,10.5029,102013.7785
2008-03-28 13:50:00,28.67,28.7,28.65,28.69,113407.52517223103,10.5029,10.5139,10.4955,10.5102,113407.5252
2008-03-28 13:55:00,28.7,28.7,28.67,28.67,173688.39427662955,10.5139,10.5139,10.5029,10.5029,173688.3943
2008-03-28 14:00:00,28.68,28.68,28.64,28.67,231981.98198198195,10.5065,10.5065,10.4919,10.5029,231981.982
2008-03-28 14:05:00,28.67,28.7,28.67,28.69,240593.5347111817,10.5029,10.5139,10.5029,10.5102,240593.5347
2008-03-28 14:10:00,28.69,28.69,28.64,28.67,275304.71648118703,10.5102,10.5102,10.4919,10.5029,275304.7165
2008-03-28 14:15:00,28.67,28.68,28.63,28.64,318627.4509803921,10.5029,10.5065,10.4882,10.4919,318627.451
2008-03-28 14:20:00,28.64,28.66,28.61,28.62,231849.4965553789,10.4919,10.4992,10.4809,10.4846,231849.4966
2008-03-28 14:25:00,28.61,28.65,28.58,28.64,174085.8505564388,10.4809,10.4955,10.4699,10.4919,174085.8506
2008-03-28 14:30:00,28.64,28.68,28.63,28.63,242315.8452570217,10.4919,10.5065,10.4882,10.4882,242315.8453
2008-03-28 14:35:00,28.63,28.64,28.57,28.58,124138.84472708,10.4882,10.4919,10.4662,10.4699,124138.8447
2008-03-28 14:40:00,28.59,28.64,28.56,28.62,274907.26020137785,10.4736,10.4919,10.4626,10.4846,274907.2602
2008-03-28 14:45:00,28.61,28.67,28.6,28.65,98834.12824589296,10.4809,10.5029,10.4772,10.4955,98834.1282
2008-03-28 14:50:00,28.65,28.66,28.64,28.65,91282.45892951774,10.4955,10.4992,10.4919,10.4955,91282.4589
2008-03-28 14:55:00,28.65,28.71,28.63,28.69,198860.62533121355,10.4955,10.5175,10.4882,10.5102,198860.6253
2008-03-28 15:00:00,28.69,28.71,28.67,28.69,175278.21939586644,10.5102,10.5175,10.5029,10.5102,175278.2194
2008-03-28 15:05:00,28.69,28.71,28.66,28.69,186671.9660837308,10.5102,10.5175,10.4992,10.5102,186671.9661
2008-03-28 15:10:00,28.69,28.71,28.64,28.64,158320.08479067302,10.5102,10.5175,10.4919,10.4919,158320.0848
2008-03-28 15:15:00,28.64,28.64,28.53,28.6,292527.8219395866,10.4919,10.4919,10.4516,10.4772,292527.8219
2008-03-28 15:20:00,28.6,28.65,28.59,28.61,203365.12983571805,10.4772,10.4955,10.4736,10.4809,203365.1298
2008-03-28 15:25:00,28.61,28.66,28.6,28.62,239533.6512983572,10.4809,10.4992,10.4772,10.4846,239533.6513
2008-03-28 15:30:00,28.61,28.62,28.55,28.6,247085.3206147324,10.4809,10.4846,10.4589,10.4772,247085.3206
2008-03-28 15:35:00,28.6,28.61,28.52,28.52,239798.6221515633,10.4772,10.4809,10.4479,10.4479,239798.6222
2008-03-28 15:40:00,28.52,28.59,28.46,28.46,659512.4536301006,10.4479,10.4736,10.4259,10.4259,659512.4536
2008-03-28 15:45:00,28.47,28.6,28.35,28.42,889242.1833598303,10.4296,10.4772,10.3856,10.4113,889242.1834
2008-03-28 15:50:00,28.43,28.44,28.39,28.43,896263.9109697932,10.415,10.4186,10.4003,10.415,896263.911
2008-03-28 15:55:00,28.43,28.45,28.37,28.43,1300874.40381558,10.415,10.4223,10.393,10.415,1300874.4038
2008-03-31 08:00:00,28.46,28.46,28.46,28.46,264.9708532061473,10.4259,10.4259,10.4259,10.4259,264.9709
2008-03-31 08:05:00,28.46,28.46,28.46,28.46,0.0,10.4259,10.4259,10.4259,10.4259,0.0
2008-03-31 08:10:00,28.46,28.46,28.46,28.46,0.0,10.4259,10.4259,10.4259,10.4259,0.0
2008-03-31 08:15:00,28.46,28.46,28.46,28.46,0.0,10.4259,10.4259,10.4259,10.4259,0.0
2008-03-31 08:20:00,28.46,28.46,28.46,28.46,0.0,10.4259,10.4259,10.4259,10.4259,0.0
2008-03-31 08:25:00,28.46,28.46,28.46,28.46,0.0,10.4259,10.4259,10.4259,10.4259,0.0
2008-03-31 08:30:00,28.46,28.46,28.46,28.46,0.0,10.4259,10.4259,10.4259,10.4259,0.0
2008-03-31 08:35:00,28.46,28.46,28.46,28.46,0.0,10.4259,10.4259,10.4259,10.4259,0.0
2008-03-31 08:40:00,28.46,28.46,28.46,28.46,0.0,10.4259,10.4259,10.4259,10.4259,0.0
2008-03-31 08:45:00,28.46,28.46,28.46,28.46,0.0,10.4259,10.4259,10.4259,10.4259,0.0
2008-03-31 08:50:00,28.46,28.46,28.46,28.46,0.0,10.4259,10.4259,10.4259,10.4259,0.0
2008-03-31 08:55:00,28.5,28.5,28.5,28.5,132.48542660307365,10.4406,10.4406,10.4406,10.4406,132.4854
2008-03-31 09:00:00,28.5,28.5,28.5,28.5,0.0,10.4406,10.4406,10.4406,10.4406,0.0
2008-03-31 09:05:00,28.5,28.5,28.5,28.5,132.48542660307365,10.4406,10.4406,10.4406,10.4406,132.4854
2008-03-31 09:10:00,28.5,28.5,28.5,28.5,0.0,10.4406,10.4406,10.4406,10.4406,0.0
2008-03-31 09:15:00,28.5,28.5,28.5,28.5,0.0,10.4406,10.4406,10.4406,10.4406,0.0
2008-03-31 09:20:00,28.5,28.5,28.5,28.5,0.0,10.4406,10.4406,10.4406,10.4406,0.0
2008-03-31 09:25:00,28.5,28.5,28.5,28.5,0.0,10.4406,10.4406,10.4406,10.4406,0.0
2008-03-31 09:30:00,28.46,28.59,28.45,28.49,665341.8124006359,10.4259,10.4736,10.4223,10.4369,665341.8124
2008-03-31 09:35:00,28.49,28.6,28.45,28.59,234234.2342342342,10.4369,10.4772,10.4223,10.4736,234234.2342
2008-03-31 09:40:00,28.59,28.67,28.58,28.64,364864.86486486485,10.4736,10.5029,10.4699,10.4919,364864.8649
2008-03-31 09:45:00,28.64,28.66,28.58,28.61,714626.3910969793,10.4919,10.4992,10.4699,10.4809,714626.3911
2008-03-31 09:50:00,28.61,28.74,28.61,28.74,302729.1997880233,10.4809,10.5285,10.4809,10.5285,302729.1998
2008-03-31 09:55:00,28.74,28.79,28.74,28.77,348304.18653948064,10.5285,10.5468,10.5285,10.5395,348304.1865
2008-03-31 10:00:00,28.77,28.77,28.7,28.73,355988.3412824589,10.5395,10.5395,10.5139,10.5249,355988.3413
2008-03-31 10:05:00,28.73,28.74,28.7,28.72,308823.5294117647,10.5249,10.5285,10.5139,10.5212,308823.5294
2008-03-31 10:10:00,28.71,28.74,28.7,28.71,251192.36883942765,10.5175,10.5285,10.5139,10.5175,251192.3688
2008-03-31 10:15:00,28.72,28.78,28.71,28.78,281266.56067832536,10.5212,10.5432,10.5175,10.5432,281266.5607
2008-03-31 10:20:00,28.78,28.8,28.74,28.74,367117.1171171171,10.5432,10.5505,10.5285,10.5285,367117.1171
2008-03-31 10:25:00,28.74,28.77,28.71,28.71,250927.3979862215,10.5285,10.5395,10.5175,10.5175,250927.398
2008-03-31 10:30:00,28.71,28.73,28.67,28.68,256491.7859035506,10.5175,10.5249,10.5029,10.5065,256491.7859
2008-03-31 10:35:00,28.68,28.74,28.68,28.74,216348.70164281927,10.5065,10.5285,10.5065,10.5285,216348.7016
2008-03-31 10:40:00,28.74,28.75,28.7,28.71,177133.01536830948,10.5285,10.5322,10.5139,10.5175,177133.0154
2008-03-31 10:45:00,28.71,28.72,28.64,28.65,193826.1791202968,10.5175,10.5212,10.4919,10.4955,193826.1791
2008-03-31 10:50:00,28.65,28.71,28.65,28.71,291202.9676735559,10.4955,10.5175,10.4955,10.5175,291202.9677
2008-03-31 10:55:00,28.71,28.77,28.64,28.77,247747.7477477477,10.5175,10.5395,10.4919,10.5395,247747.7477
2008-03-31 11:00:00,28.77,28.78,28.72,28.73,213036.56597774243,10.5395,10.5432,10.5212,10.5249,213036.566
2008-03-31 11:05:00,28.73,28.8,28.72,28.8,336910.4398516163,10.5249,10.5505,10.5212,10.5505,336910.4399
2008-03-31 11:10:00,28.8,28.8,28.74,28.75,277821.93958664546,10.5505,10.5505,10.5285,10.5322,277821.9396
2008-03-31 11:15:00,28.74,28.77,28.74,28.76,200582.9358770535,10.5285,10.5395,10.5285,10.5358,200582.9359
2008-03-31 11:20:00,28.76,28.79,28.75,28.77,412029.6767355591,10.5358,10.5468,10.5322,10.5395,412029.6767
2008-03-31 11:25:00,28.78,28.86,28.77,28.84,481717.0111287758,10.5432,10.5725,10.5395,10.5652,481717.0111
2008-03-31 11:30:00,28.84,28.92,28.83,28.92,681505.0344462108,10.5652,10.5945,10.5615,10.5945,681505.0344
2008-03-31 11:35:00,28.92,28.96,28.89,28.9,264308.4260731319,10.5945,10.6091,10.5835,10.5871,264308.4261
2008-03-31 11:40:00,28.89,28.96,28.89,28.96,172363.5400105988,10.5835,10.6091,10.5835,10.6091,172363.54
2008-03-31 11:45:00,28.95,29.0,28.92,28.98,498807.6311605723,10.6055,10.6238,10.5945,10.6164,498807.6312
2008-03-31 11:50:00,28.98,29.02,28.98,29.01,355855.8558558558,10.6164,10.6311,10.6164,10.6274,355855.8559
2008-03-31 11:55:00,29.01,29.01,28.96,28.98,204822.46952835185,10.6274,10.6274,10.6091,10.6164,204822.4695
2008-03-31 12:00:00,28.98,29.05,28.98,29.04,554981.4520402756,10.6164,10.6421,10.6164,10.6384,554981.452
2008-03-31 12:05:00,29.04,29.07,29.01,29.01,640169.5813460519,10.6384,10.6494,10.6274,10.6274,640169.5813
2008-03-31 12:10:00,29.01,29.07,29.01,29.04,313328.0339162692,10.6274,10.6494,10.6274,10.6384,313328.0339
2008-03-31 12:15:00,29.05,29.05,28.98,29.02,199655.537890832,10.6421,10.6421,10.6164,10.6311,199655.5379
2008-03-31 12:20:00,29.03,29.04,29.01,29.02,142951.77530471646,10.6348,10.6384,10.6274,10.6311,142951.7753
2008-03-31 12:25:00,29.01,29.06,29.0,29.05,173688.39427662955,10.6274,10.6457,10.6238,10.6421,173688.3943
2008-03-31 12:30:00,29.05,29.12,29.03,29.1,327239.0037095919,10.6421,10.6677,10.6348,10.6604,327239.0037
2008-03-31 12:35:00,29.1,29.14,29.08,29.09,343932.1674615792,10.6604,10.6751,10.6531,10.6567,343932.1675
2008-03-31 12:40:00,29.09,29.14,29.07,29.13,212109.16799152087,10.6567,10.6751,10.6494,10.6714,212109.168
2008-03-31 12:45:00,29.12,29.14,29.1,29.14,171966.0837307896,10.6677,10.6751,10.6604,10.6751,171966.0837
2008-03-31 12:50:00,29.13,29.2,29.12,29.19,376656.0678325384,10.6714,10.697,10.6677,10.6934,376656.0678
2008-03-31 12:55:00,29.19,29.24,29.19,29.2,559883.4128245893,10.6934,10.7117,10.6934,10.697,559883.4128
2008-03-31 13:00:00,29.19,29.2,29.14,29.2,342342.3423423423,10.6934,10.697,10.6751,10.697,342342.3423
2008-03-31 13:05:00,29.2,29.2,29.16,29.17,401298.35718071007,10.697,10.697,10.6824,10.686,401298.3572
2008-03-31 13:10:00,29.17,29.17,29.1,29.11,295310.01589825115,10.686,10.686,10.6604,10.6641,295310.0159
2008-03-31 13:15:00,29.11,29.12,29.07,29.07,236751.4573396926,10.6641,10.6677,10.6494,10.6494,236751.4573
2008-03-31 13:20:00,29.07,29.13,29.06,29.12,241785.90355060945,10.6494,10.6714,10.6457,10.6677,241785.9036
2008-03-31 13:25:00,29.13,29.14,29.1,29.14,304583.9957604663,10.6714,10.6751,10.6604,10.6751,304583.9958
2008-03-31 13:30:00,29.14,29.16,29.1,29.11,434817.1701112877,10.6751,10.6824,10.6604,10.6641,434817.1701
2008-03-31 13:35:00,29.11,29.14,29.08,29.08,316242.7133015368,10.6641,10.6751,10.6531,10.6531,316242.7133
2008-03-31 13:40:00,29.08,29.09,29.04,29.05,353603.60360360355,10.6531,10.6567,10.6384,10.6421,353603.6036
2008-03-31 13:45:00,29.05,29.06,29.02,29.03,288155.8028616852,10.6421,10.6457,10.6311,10.6348,288155.8029
2008-03-31 13:50:00,29.02,29.04,29.01,29.03,308426.07313195546,10.6311,10.6384,10.6274,10.6348,308426.0731
2008-03-31 13:55:00,29.03,29.09,29.03,29.07,275967.1436142024,10.6348,10.6567,10.6348,10.6494,275967.1436
2008-03-31 14:00:00,29.07,29.07,29.01,29.04,384207.7371489136,10.6494,10.6494,10.6274,10.6384,384207.7371
2008-03-31 14:05:00,29.04,29.06,29.03,29.06,302861.6852146264,10.6384,10.6457,10.6348,10.6457,302861.6852
2008-03-31 14:10:00,29.06,29.07,29.04,29.06,240063.59300476944,10.6457,10.6494,10.6384,10.6457,240063.593
2008-03-31 14:15:00,29.06,29.08,29.05,29.07,502649.7085320614,10.6457,10.6531,10.6421,10.6494,502649.7085
2008-03-31 14:20:00,29.07,29.09,29.04,29.06,350821.409644939,10.6494,10.6567,10.6384,10.6457,350821.4096
2008-03-31 14:25:00,29.06,29.1,29.05,29.07,303259.1414944356,10.6457,10.6604,10.6421,10.6494,303259.1415
2008-03-31 14:30:00,29.07,29.07,29.04,29.05,317037.6258611552,10.6494,10.6494,10.6384,10.6421,317037.6259
2008-03-31 14:35:00,29.05,29.07,29.04,29.05,264970.8532061473,10.6421,10.6494,10.6384,10.6421,264970.8532
2008-03-31 14:40:00,29.05,29.05,28.98,29.0,328961.3142554319,10.6421,10.6421,10.6164,10.6238,328961.3143
2008-03-31 14:45:00,29.0,29.02,28.99,29.02,425410.7048224695,10.6238,10.6311,10.6201,10.6311,425410.7048
2008-03-31 14:50:00,29.02,29.02,28.92,28.95,466348.7016428193,10.6311,10.6311,10.5945,10.6055,466348.7016
2008-03-31 14:55:00,28.95,28.96,28.92,28.94,409512.45363010064,10.6055,10.6091,10.5945,10.6018,409512.4536
2008-03-31 15:00:00,28.93,28.94,28.91,28.92,448595.6544780074,10.5981,10.6018,10.5908,10.5945,448595.6545
2008-03-31 15:05:00,28.92,28.96,28.92,28.96,459459.4594594594,10.5945,10.6091,10.5945,10.6091,459459.4595
2008-03-31 15:10:00,28.96,29.01,28.94,28.95,668786.4334923158,10.6091,10.6274,10.6018,10.6055,668786.4335
2008-03-31 15:15:00,28.95,28.95,28.89,28.9,808558.5585585585,10.6055,10.6055,10.5835,10.5871,808558.5586
2008-03-31 15:20:00,28.9,28.95,28.89,28.95,508479.0673025967,10.5871,10.6055,10.5835,10.6055,508479.0673
2008-03-31 15:25:00,28.95,28.97,28.89,28.92,580683.6248012718,10.6055,10.6128,10.5835,10.5945,580683.6248
2008-03-31 15:30:00,28.92,28.98,28.9,28.96,493905.67037625855,10.5945,10.6164,10.5871,10.6091,493905.6704
2008-03-31 15:35:00,28.97,29.04,28.97,29.04,580286.1685214626,10.6128,10.6384,10.6128,10.6384,580286.1685
2008-03-31 15:40:00,29.04,29.17,29.02,29.07,866984.6316905139,10.6384,10.686,10.6311,10.6494,866984.6317
2008-03-31 15:45:00,29.07,29.14,29.07,29.11,771065.1828298887,10.6494,10.6751,10.6494,10.6641,771065.1828
2008-03-31 15:50:00,29.11,29.13,29.04,29.11,1028351.8812930576,10.6641,10.6714,10.6384,10.6641,1028351.8813
2008-03-31 15:55:00,29.09,29.09,28.85,28.89,1711181.7700052992,10.6567,10.6567,10.5688,10.5835,1711181.77
2008-04-01 08:20:00,28.91,28.91,28.91,28.91,132.48542660307365,10.5908,10.5908,10.5908,10.5908,132.4854
2008-04-01 08:25:00,28.91,28.91,28.91,28.91,0.0,10.5908,10.5908,10.5908,10.5908,0.0
2008-04-01 08:30:00,28.91,28.91,28.91,28.91,0.0,10.5908,10.5908,10.5908,10.5908,0.0
2008-04-01 08:35:00,28.95,28.95,28.95,28.95,132.48542660307365,10.6055,10.6055,10.6055,10.6055,132.4854
2008-04-01 08:40:00,28.95,28.95,28.95,28.95,0.0,10.6055,10.6055,10.6055,10.6055,0.0
2008-04-01 08:45:00,28.95,28.95,28.95,28.95,0.0,10.6055,10.6055,10.6055,10.6055,0.0
2008-04-01 08:50:00,28.95,28.95,28.95,28.95,0.0,10.6055,10.6055,10.6055,10.6055,0.0
2008-04-01 08:55:00,28.95,28.95,28.95,28.95,0.0,10.6055,10.6055,10.6055,10.6055,0.0
2008-04-01 09:00:00,28.95,28.95,28.95,28.95,0.0,10.6055,10.6055,10.6055,10.6055,0.0
2008-04-01 09:05:00,28.95,28.95,28.95,28.95,0.0,10.6055,10.6055,10.6055,10.6055,0.0
2008-04-01 09:10:00,28.95,28.95,28.95,28.95,0.0,10.6055,10.6055,10.6055,10.6055,0.0
2008-04-01 09:15:00,29.14,29.14,29.14,29.14,529.9417064122946,10.6751,10.6751,10.6751,10.6751,529.9417
2008-04-01 09:20:00,29.2,29.2,29.2,29.2,132.48542660307365,10.697,10.697,10.697,10.697,132.4854
2008-04-01 09:25:00,29.2,29.2,29.2,29.2,0.0,10.697,10.697,10.697,10.697,0.0
2008-04-01 09:30:00,29.21,29.42,29.2,29.29,1314785.3736089028,10.7007,10.7776,10.697,10.73,1314785.3736
2008-04-01 09:35:00,29.29,29.4,29.26,29.39,287625.86115527287,10.73,10.7703,10.719,10.7666,287625.8612
2008-04-01 09:40:00,29.39,29.4,29.31,29.35,366189.7191308956,10.7666,10.7703,10.7373,10.752,366189.7191
2008-04-01 09:45:00,29.35,29.43,29.34,29.41,331081.08108108107,10.752,10.7813,10.7483,10.774,331081.0811
2008-04-01 09:50:00,29.41,29.43,29.36,29.41,253047.1648118707,10.774,10.7813,10.7556,10.774,253047.1648
2008-04-01 09:55:00,29.41,29.44,29.36,29.41,727080.0211976682,10.774,10.785,10.7556,10.774,727080.0212
2008-04-01 10:00:00,29.41,29.59,29.41,29.51,713698.9931107578,10.774,10.8399,10.774,10.8106,713698.9931
2008-04-01 10:05:00,29.5,29.51,29.41,29.42,444223.635400106,10.8069,10.8106,10.774,10.7776,444223.6354
2008-04-01 10:10:00,29.42,29.45,29.36,29.44,527954.4250132485,10.7776,10.7886,10.7556,10.785,527954.425
2008-04-01 10:15:00,29.44,29.55,29.42,29.55,228802.3317435082,10.785,10.8253,10.7776,10.8253,228802.3317
2008-04-01 10:20:00,29.55,29.57,29.49,29.51,291467.938526762,10.8253,10.8326,10.8033,10.8106,291467.9385
2008-04-01 10:25:00,29.51,29.58,29.49,29.55,462374.138844727,10.8106,10.8362,10.8033,10.8253,462374.1388
2008-04-01 10:30:00,29.55,29.61,29.54,29.58,368044.5151033386,10.8253,10.8472,10.8216,10.8362,368044.5151
2008-04-01 10:35:00,29.59,29.64,29.51,29.57,347111.817700053,10.8399,10.8582,10.8106,10.8326,347111.8177
2008-04-01 10:40:00,29.56,29.66,29.56,29.59,273714.89136195014,10.8289,10.8655,10.8289,10.8399,273714.8914
2008-04-01 10:45:00,29.6,29.6,29.52,29.58,283518.8129305776,10.8436,10.8436,10.8143,10.8362,283518.8129
2008-04-01 10:50:00,29.58,29.63,29.56,29.63,298357.1807101219,10.8362,10.8546,10.8289,10.8546,298357.1807
2008-04-01 10:55:00,29.62,29.72,29.62,29.71,376258.6115527292,10.8509,10.8875,10.8509,10.8839,376258.6116
2008-04-01 11:00:00,29.72,29.74,29.6,29.64,315315.31531531527,10.8875,10.8949,10.8436,10.8582,315315.3153
2008-04-01 11:05:00,29.64,29.68,29.63,29.64,192766.29570747216,10.8582,10.8729,10.8546,10.8582,192766.2957
2008-04-01 11:10:00,29.64,29.66,29.55,29.61,302199.258081611,10.8582,10.8655,10.8253,10.8472,302199.2581
2008-04-01 11:15:00,29.6,29.61,29.5,29.54,268018.018018018,10.8436,10.8472,10.8069,10.8216,268018.018
2008-04-01 11:20:00,29.54,29.54,29.39,29.4,311605.72337042924,10.8216,10.8216,10.7666,10.7703,311605.7234
2008-04-01 11:25:00,29.39,29.44,29.39,29.43,346979.33227344987,10.7666,10.785,10.7666,10.7813,346979.3323
2008-04-01 11:30:00,29.43,29.45,29.4,29.44,248410.17488076308,10.7813,10.7886,10.7703,10.785,248410.1749
2008-04-01 11:35:00,29.44,29.5,29.41,29.41,235294.1176470588,10.785,10.8069,10.774,10.774,235294.1176
2008-04-01 11:40:00,29.41,29.44,29.38,29.42,103868.57445680974,10.774,10.785,10.763,10.7776,103868.5745
2008-04-01 11:45:00,29.43,29.44,29.39,29.39,164281.92898781132,10.7813,10.785,10.7666,10.7666,164281.929
2008-04-01 11:50:00,29.39,29.46,29.38,29.46,201245.3630100689,10.7666,10.7923,10.763,10.7923,201245.363
2008-04-01 11:55:00,29.46,29.55,29.46,29.53,298754.63698993105,10.7923,10.8253,10.7923,10.8179,298754.637
2008-04-01 12:00:00,29.53,29.56,29.47,29.48,272787.49337572866,10.8179,10.8289,10.7959,10.7996,272787.4934
2008-04-01 12:05:00,29.49,29.6,29.49,29.59,297164.8118706942,10.8033,10.8436,10.8033,10.8399,297164.8119
2008-04-01 12:10:00,29.59,29.63,29.58,29.6,295310.01589825115,10.8399,10.8546,10.8362,10.8436,295310.0159
2008-04-01 12:15:00,29.6,29.72,29.59,29.72,469793.3227344992,10.8436,10.8875,10.8399,10.8875,469793.3227
2008-04-01 12:20:00,29.72,29.75,29.68,29.7,305511.39374668786,10.8875,10.8985,10.8729,10.8802,305511.3937
2008-04-01 12:25:00,29.71,29.77,29.7,29.73,212771.59512453628,10.8839,10.9058,10.8802,10.8912,212771.5951
2008-04-01 12:30:00,29.74,29.74,29.69,29.69,152225.75516693163,10.8949,10.8949,10.8765,10.8765,152225.7552
2008-04-01 12:35:00,29.7,29.72,29.69,29.7,123476.41759406464,10.8802,10.8875,10.8765,10.8802,123476.4176
2008-04-01 12:40:00,29.7,29.75,29.7,29.72,202835.1881293057,10.8802,10.8985,10.8802,10.8875,202835.1881
2008-04-01 12:45:00,29.72,29.72,29.64,29.65,145601.48383677794,10.8875,10.8875,10.8582,10.8619,145601.4838
2008-04-01 12:50:00,29.65,29.66,29.58,29.63,259273.9798622152,10.8619,10.8655,10.8362,10.8546,259273.9799
2008-04-01 12:55:00,29.63,29.63,29.57,29.61,129305.77636459988,10.8546,10.8546,10.8326,10.8472,129305.7764
2008-04-01 13:00:00,29.61,29.67,29.58,29.66,156465.28881822998,10.8472,10.8692,10.8362,10.8655,156465.2888
2008-04-01 13:05:00,29.66,29.7,29.61,29.64,184684.68468468467,10.8655,10.8802,10.8472,10.8582,184684.6847
2008-04-01 13:10:00,29.65,29.69,29.64,29.68,112347.64175940646,10.8619,10.8765,10.8582,10.8729,112347.6418
2008-04-01 13:15:00,29.69,29.75,29.67,29.68,164281.92898781132,10.8765,10.8985,10.8692,10.8729,164281.929
2008-04-01 13:20:00,29.68,29.71,29.65,29.68,223900.3709591945,10.8729,10.8839,10.8619,10.8729,223900.371
2008-04-01 13:25:00,29.68,29.72,29.68,29.71,240593.5347111817,10.8729,10.8875,10.8729,10.8839,240593.5347
2008-04-01 13:30:00,29.71,29.72,29.69,29.72,113540.01059883412,10.8839,10.8875,10.8765,10.8875,113540.0106
2008-04-01 13:35:00,29.72,29.73,29.65,29.65,209326.9740328564,10.8875,10.8912,10.8619,10.8619,209326.974
2008-04-01 13:40:00,29.65,29.67,29.59,29.6,186009.53895071545,10.8619,10.8692,10.8399,10.8436,186009.539
2008-04-01 13:45:00,29.6,29.63,29.58,29.6,145071.54213036565,10.8436,10.8546,10.8362,10.8436,145071.5421
2008-04-01 13:50:00,29.6,29.61,29.53,29.53,260996.2904080551,10.8436,10.8472,10.8179,10.8179,260996.2904
2008-04-01 13:55:00,29.54,29.57,29.51,29.57,204689.9841017488,10.8216,10.8326,10.8106,10.8326,204689.9841
2008-04-01 14:00:00,29.58,29.58,29.49,29.54,306571.27715951245,10.8362,10.8362,10.8033,10.8216,306571.2772
2008-04-01 14:05:00,29.54,29.57,29.51,29.53,186009.53895071545,10.8216,10.8326,10.8106,10.8179,186009.539
2008-04-01 14:10:00,29.53,29.62,29.53,29.57,206544.78007419183,10.8179,10.8509,10.8179,10.8326,206544.7801
2008-04-01 14:15:00,29.58,29.59,29.55,29.58,138977.21250662426,10.8362,10.8399,10.8253,10.8362,138977.2125
2008-04-01 14:20:00,29.59,29.71,29.58,29.69,400900.9009009009,10.8399,10.8839,10.8362,10.8765,400900.9009
2008-04-01 14:25:00,29.7,29.72,29.6,29.6,242845.786963434,10.8802,10.8875,10.8436,10.8436,242845.787
2008-04-01 14:30:00,29.6,29.7,29.55,29.69,232644.4091149973,10.8436,10.8802,10.8253,10.8765,232644.4091
2008-04-01 14:35:00,29.69,29.76,29.66,29.75,467938.5267620561,10.8765,10.9022,10.8655,10.8985,467938.5268
2008-04-01 14:40:00,29.75,29.78,29.63,29.75,546767.3555908849,10.8985,10.9095,10.8546,10.8985,546767.3556
2008-04-01 14:45:00,29.75,29.77,29.68,29.76,277556.9687334393,10.8985,10.9058,10.8729,10.9022,277556.9687
2008-04-01 14:50:00,29.77,29.8,29.72,29.78,263116.05723370425,10.9058,10.9168,10.8875,10.9095,263116.0572
2008-04-01 14:55:00,29.78,29.78,29.67,29.69,395336.5129835718,10.9095,10.9095,10.8692,10.8765,395336.513
2008-04-01 15:00:00,29.69,29.79,29.69,29.77,349761.5262321144,10.8765,10.9132,10.8765,10.9058,349761.5262
2008-04-01 15:05:00,29.78,29.81,29.77,29.81,257949.1255961844,10.9095,10.9205,10.9058,10.9205,257949.1256
2008-04-01 15:10:00,29.81,29.86,29.81,29.81,619899.3110757816,10.9205,10.9388,10.9205,10.9205,619899.3111
2008-04-01 15:15:00,29.81,29.87,29.78,29.82,486618.9719130895,10.9205,10.9425,10.9095,10.9242,486618.9719
2008-04-01 15:20:00,29.82,29.84,29.79,29.82,454425.0132485426,10.9242,10.9315,10.9132,10.9242,454425.0132
2008-04-01 15:25:00,29.82,29.85,29.81,29.82,495627.9809220985,10.9242,10.9352,10.9205,10.9242,495627.9809
2008-04-01 15:30:00,29.83,29.84,29.7,29.7,487148.9136195018,10.9278,10.9315,10.8802,10.8802,487148.9136
2008-04-01 15:35:00,29.71,29.76,29.63,29.76,557896.1314255431,10.8839,10.9022,10.8546,10.9022,557896.1314
2008-04-01 15:40:00,29.75,29.8,29.72,29.79,636459.9894011659,10.8985,10.9168,10.8875,10.9132,636459.9894
2008-04-01 15:45:00,29.8,29.81,29.72,29.74,675145.7339692633,10.9168,10.9205,10.8875,10.8949,675145.734
2008-04-01 15:50:00,29.75,29.83,29.74,29.81,914811.8706942236,10.8985,10.9278,10.8949,10.9205,914811.8707
2008-04-01 15:55:00,29.81,29.85,29.78,29.82,1200450.4504504504,10.9205,10.9352,10.9095,10.9242,1200450.4505
2008-04-02 09:30:00,29.74,29.9,29.6,29.75,775702.1727609963,10.8949,10.9535,10.8436,10.8985,775702.1728
2008-04-02 09:35:00,29.75,29.78,29.66,29.72,213566.5076841548,10.8985,10.9095,10.8655,10.8875,213566.5077
2008-04-02 09:40:00,29.72,29.78,29.63,29.75,462771.59512453625,10.8875,10.9095,10.8546,10.8985,462771.5951
2008-04-02 09:45:00,29.75,29.77,29.66,29.72,349231.5845257021,10.8985,10.9058,10.8655,10.8875,349231.5845
2008-04-02 09:50:00,29.72,29.74,29.67,29.7,406465.28881823,10.8875,10.8949,10.8692,10.8802,406465.2888
2008-04-02 09:55:00,29.7,29.74,29.64,29.72,266693.1637519873,10.8802,10.8949,10.8582,10.8875,266693.1638
2008-04-02 10:00:00,29.72,29.73,29.63,29.66,317832.5384207737,10.8875,10.8912,10.8546,10.8655,317832.5384
2008-04-02 10:05:00,29.66,29.72,29.62,29.66,276099.6290408055,10.8655,10.8875,10.8509,10.8655,276099.629
2008-04-02 10:10:00,29.66,29.7,29.63,29.63,282591.4149443561,10.8655,10.8802,10.8546,10.8546,282591.4149
2008-04-02 10:15:00,29.63,29.66,29.58,29.59,322072.0720720721,10.8546,10.8655,10.8362,10.8399,322072.0721
2008-04-02 10:20:00,29.58,29.63,29.57,29.63,337705.35241123475,10.8362,10.8546,10.8326,10.8546,337705.3524
2008-04-02 10:25:00,29.63,29.66,29.61,29.64,270270.27027027024,10.8546,10.8655,10.8472,10.8582,270270.2703
2008-04-02 10:30:00,29.64,29.69,29.59,29.6,665739.268680445,10.8582,10.8765,10.8399,10.8436,665739.2687
2008-04-02 10:35:00,29.6,29.6,29.57,29.59,409247.4827768945,10.8436,10.8436,10.8326,10.8399,409247.4828
2008-04-02 10:40:00,29.6,29.6,29.51,29.53,309883.4128245893,10.8436,10.8436,10.8106,10.8179,309883.4128
2008-04-02 10:45:00,29.53,29.59,29.52,29.54,215818.75993640692,10.8179,10.8399,10.8143,10.8216,215818.7599
2008-04-02 10:50:00,29.55,29.6,29.53,29.58,314122.9464758876,10.8253,10.8436,10.8179,10.8362,314122.9465
2008-04-02 10:55:00,29.59,29.7,29.57,29.65,372813.99046104925,10.8399,10.8802,10.8326,10.8619,372813.9905
2008-04-02 11:00:00,29.65,29.66,29.59,29.61,301536.83094859566,10.8619,10.8655,10.8399,10.8472,301536.8309
2008-04-02 11:05:00,29.61,29.63,29.53,29.54,292792.7927927928,10.8472,10.8546,10.8179,10.8216,292792.7928
2008-04-02 11:10:00,29.54,29.55,29.48,29.54,326444.09114997345,10.8216,10.8253,10.7996,10.8216,326444.0911
2008-04-02 11:15:00,29.53,29.54,29.49,29.5,206544.78007419183,10.8179,10.8216,10.8033,10.8069,206544.7801
2008-04-02 11:20:00,29.51,29.52,29.48,29.49,164944.3561208267,10.8106,10.8143,10.7996,10.8033,164944.3561
2008-04-02 11:25:00,29.49,29.57,29.46,29.55,262056.1738208797,10.8033,10.8326,10.7923,10.8253,262056.1738
2008-04-02 11:30:00,29.55,29.59,29.54,29.54,169316.3751987281,10.8253,10.8399,10.8216,10.8216,169316.3752
2008-04-02 11:35:00,29.55,29.64,29.55,29.63,205749.8675145734,10.8253,10.8582,10.8253,10.8546,205749.8675
2008-04-02 11:40:00,29.63,29.67,29.62,29.66,201245.3630100689,10.8546,10.8692,10.8509,10.8655,201245.363
2008-04-02 11:45:00,29.66,29.67,29.65,29.67,87572.86698463168,10.8655,10.8692,10.8619,10.8692,87572.867
2008-04-02 11:50:00,29.67,29.69,29.63,29.66,217143.6142024377,10.8692,10.8765,10.8546,10.8655,217143.6142
2008-04-02 11:55:00,29.66,29.68,29.65,29.68,102941.17647058822,10.8655,10.8729,10.8619,10.8729,102941.1765
2008-04-02 12:00:00,29.68,29.72,29.68,29.68,160969.79332273448,10.8729,10.8875,10.8729,10.8729,160969.7933
2008-04-02 12:05:00,29.68,29.69,29.66,29.66,176868.0445151033,10.8729,10.8765,10.8655,10.8655,176868.0445
2008-04-02 12:10:00,29.66,29.66,29.62,29.63,125861.15527291996,10.8655,10.8655,10.8509,10.8546,125861.1553
2008-04-02 12:15:00,29.63,29.63,29.59,29.62,174218.33598304185,10.8546,10.8546,10.8399,10.8509,174218.336
2008-04-02 12:20:00,29.62,29.63,29.55,29.57,301934.28722840484,10.8509,10.8546,10.8253,10.8326,301934.2872
2008-04-02 12:25:00,29.57,29.59,29.53,29.58,187201.90779014307,10.8326,10.8399,10.8179,10.8362,187201.9078
2008-04-02 12:30:00,29.57,29.6,29.55,29.56,138579.75622681505,10.8326,10.8436,10.8253,10.8289,138579.7562
2008-04-02 12:35:00,29.55,29.56,29.52,29.54,187864.33492315843,10.8253,10.8289,10.8143,10.8216,187864.3349
2008-04-02 12:40:00,29.54,29.55,29.51,29.52,139374.66878643347,10.8216,10.8253,10.8106,10.8143,139374.6688
2008-04-02 12:45:00,29.51,29.54,29.48,29.48,222708.0021197668,10.8106,10.8216,10.7996,10.7996,222708.0021
2008-04-02 12:50:00,29.48,29.49,29.45,29.49,220853.20614732377,10.7996,10.8033,10.7886,10.8033,220853.2061
2008-04-02 12:55:00,29.49,29.5,29.46,29.48,161897.191308956,10.8033,10.8069,10.7923,10.7996,161897.1913
2008-04-02 13:00:00,29.48,29.5,29.47,29.49,193561.2082670906,10.7996,10.8069,10.7959,10.8033,193561.2083
2008-04-02 13:05:00,29.49,29.49,29.44,29.46,240726.02013778483,10.8033,10.8033,10.785,10.7923,240726.0201
2008-04-02 13:10:00,29.46,29.47,29.44,29.46,232379.4382617912,10.7923,10.7959,10.785,10.7923,232379.4383
2008-04-02 13:15:00,29.46,29.47,29.44,29.45,127318.49496555378,10.7923,10.7959,10.785,10.7886,127318.495
2008-04-02 13:20:00,29.45,29.45,29.36,29.38,495760.4663487016,10.7886,10.7886,10.7556,10.763,495760.4663
2008-04-02 13:25:00,29.38,29.41,29.38,29.4,270137.7848436672,10.763,10.774,10.763,10.7703,270137.7848
2008-04-02 13:30:00,29.41,29.46,29.39,29.39,276364.5998940116,10.774,10.7923,10.7666,10.7666,276364.5999
2008-04-02 13:35:00,29.4,29.41,29.38,29.39,251457.33969263377,10.7703,10.774,10.763,10.7666,251457.3397
2008-04-02 13:40:00,29.39,29.45,29.38,29.42,322204.5574986752,10.7666,10.7886,10.763,10.7776,322204.5575
2008-04-02 13:45:00,29.43,29.47,29.41,29.44,307366.18971913087,10.7813,10.7959,10.774,10.785,307366.1897
2008-04-02 13:50:00,29.44,29.47,29.42,29.47,266163.222045575,10.785,10.7959,10.7776,10.7959,266163.222
2008-04-02 13:55:00,29.47,29.47,29.42,29.43,207869.6343402225,10.7959,10.7959,10.7776,10.7813,207869.6343
2008-04-02 14:00:00,29.43,29.43,29.34,29.34,422098.5691573927,10.7813,10.7813,10.7483,10.7483,422098.5692
2008-04-02 14:05:00,29.35,29.38,29.32,29.34,436539.4806571277,10.752,10.763,10.741,10.7483,436539.4807
2008-04-02 14:10:00,29.34,29.39,29.33,29.36,379040.8055113937,10.7483,10.7666,10.7447,10.7556,379040.8055
2008-04-02 14:15:00,29.37,29.38,29.36,29.38,224430.3126656068,10.7593,10.763,10.7556,10.763,224430.3127
2008-04-02 14:20:00,29.38,29.38,29.31,29.33,308426.07313195546,10.763,10.763,10.7373,10.7447,308426.0731
2008-04-02 14:25:00,29.33,29.36,29.29,29.29,338765.23582405935,10.7447,10.7556,10.73,10.73,338765.2358
2008-04-02 14:30:00,29.29,29.29,29.2,29.22,447933.227344992,10.73,10.73,10.697,10.7044,447933.2273
2008-04-02 14:35:00,29.22,29.26,29.15,29.24,478802.33174350817,10.7044,10.719,10.6787,10.7117,478802.3317
2008-04-02 14:40:00,29.24,29.25,29.19,29.2,268547.9597244303,10.7117,10.7154,10.6934,10.697,268547.9597
2008-04-02 14:45:00,29.19,29.19,29.14,29.14,511261.2612612613,10.6934,10.6934,10.6751,10.6751,511261.2613
2008-04-02 14:50:00,29.14,29.25,29.13,29.2,469925.80816110224,10.6751,10.7154,10.6714,10.697,469925.8082
2008-04-02 14:55:00,29.2,29.26,29.18,29.19,228537.36089030205,10.697,10.719,10.6897,10.6934,228537.3609
2008-04-02 15:00:00,29.19,29.2,29.11,29.14,398251.1923688394,10.6934,10.697,10.6641,10.6751,398251.1924
2008-04-02 15:05:00,29.14,29.19,29.1,29.18,422760.996290408,10.6751,10.6934,10.6604,10.6897,422760.9963
2008-04-02 15:10:00,29.18,29.24,29.15,29.23,303391.62692103867,10.6897,10.7117,10.6787,10.708,303391.6269
2008-04-02 15:15:00,29.23,29.24,29.19,29.2,533386.3275039745,10.708,10.7117,10.6934,10.697,533386.3275
2008-04-02 15:20:00,29.21,29.23,29.13,29.13,712374.1388447271,10.7007,10.708,10.6714,10.6714,712374.1388
2008-04-02 15:25:00,29.13,29.21,29.13,29.2,465023.8473767885,10.6714,10.7007,10.6714,10.697,465023.8474
2008-04-02 15:30:00,29.2,29.2,29.11,29.12,418786.4334923158,10.697,10.697,10.6641,10.6677,418786.4335
2008-04-02 15:35:00,29.12,29.14,29.08,29.09,547164.8118706942,10.6677,10.6751,10.6531,10.6567,547164.8119
2008-04-02 15:40:00,29.08,29.11,29.07,29.08,828033.9162692103,10.6531,10.6641,10.6494,10.6531,828033.9163
2008-04-02 15:45:00,29.08,29.38,29.07,29.08,658585.0556438791,10.6531,10.763,10.6494,10.6531,658585.0556
2008-04-02 15:50:00,29.09,29.22,29.06,29.2,1190116.5871754107,10.6567,10.7044,10.6457,10.697,1190116.5872
2008-04-02 15:55:00,29.2,29.23,29.18,29.23,894806.5712771594,10.697,10.708,10.6897,10.708,894806.5713
2008-04-03 09:30:00,29.06,29.25,29.05,29.16,844992.0508744038,10.6457,10.7154,10.6421,10.6824,844992.0509
2008-04-03 09:35:00,29.17,29.17,29.08,29.11,224430.3126656068,10.686,10.686,10.6531,10.6641,224430.3127
2008-04-03 09:40:00,29.12,29.24,29.11,29.14,299284.5786963433,10.6677,10.7117,10.6641,10.6751,299284.5787
2008-04-03 09:45:00,29.15,29.29,29.14,29.26,267620.56173820875,10.6787,10.73,10.6751,10.719,267620.5617
2008-04-03 09:50:00,29.26,29.32,29.25,29.26,331611.02278749336,10.719,10.741,10.7154,10.719,331611.0228
2008-04-03 09:55:00,29.27,29.4,29.26,29.38,322999.47005829355,10.7227,10.7703,10.719,10.763,322999.4701
2008-04-03 10:00:00,29.37,29.55,29.37,29.46,817170.1112877582,10.7593,10.8253,10.7593,10.7923,817170.1113
2008-04-03 10:05:00,29.46,29.5,29.38,29.41,299417.06412294647,10.7923,10.8069,10.763,10.774,299417.0641
2008-04-03 10:10:00,29.41,29.44,29.37,29.41,734896.6613672496,10.774,10.785,10.7593,10.774,734896.6614
2008-04-03 10:15:00,29.41,29.43,29.36,29.42,507949.1255961844,10.774,10.7813,10.7556,10.7776,507949.1256
2008-04-03 10:20:00,29.43,29.43,29.3,29.3,378643.34923158446,10.7813,10.7813,10.7337,10.7337,378643.3492
2008-04-03 10:25:00,29.31,29.38,29.25,29.38,325251.7223105458,10.7373,10.763,10.7154,10.763,325251.7223
2008-04-03 10:30:00,29.38,29.38,29.35,29.37,286565.97774244833,10.763,10.763,10.752,10.7593,286565.9777
2008-04-03 10:35:00,29.37,29.38,29.34,29.36,317965.02384737675,10.7593,10.763,10.7483,10.7556,317965.0238
2008-04-03 10:40:00,29.35,29.42,29.35,29.41,282193.9586645469,10.752,10.7776,10.752,10.774,282193.9587
2008-04-03 10:45:00,29.41,29.45,29.4,29.43,278086.9104398516,10.774,10.7886,10.7703,10.7813,278086.9104
2008-04-03 10:50:00,29.44,29.45,29.39,29.4,382750.3974562798,10.785,10.7886,10.7666,10.7703,382750.3975
2008-04-03 10:55:00,29.41,29.41,29.36,29.36,156597.77424483307,10.774,10.774,10.7556,10.7556,156597.7742
2008-04-03 11:00:00,29.36,29.38,29.29,29.38,351218.86592474824,10.7556,10.763,10.73,10.763,351218.8659
2008-04-03 11:05:00,29.38,29.41,29.38,29.39,325516.693163752,10.763,10.774,10.763,10.7666,325516.6932
2008-04-03 11:10:00,29.38,29.41,29.38,29.4,267223.1054583996,10.763,10.774,10.763,10.7703,267223.1055
2008-04-03 11:15:00,29.4,29.47,29.39,29.47,232776.8945416004,10.7703,10.7959,10.7666,10.7959,232776.8945
2008-04-03 11:20:00,29.46,29.47,29.41,29.42,243640.69952305243,10.7923,10.7959,10.774,10.7776,243640.6995
2008-04-03 11:25:00,29.42,29.43,29.4,29.42,163884.4727080021,10.7776,10.7813,10.7703,10.7776,163884.4727
2008-04-03 11:30:00,29.41,29.43,29.39,29.39,343534.71118177,10.774,10.7813,10.7666,10.7666,343534.7112
2008-04-03 11:35:00,29.39,29.41,29.37,29.38,397191.3089560148,10.7666,10.774,10.7593,10.763,397191.309
2008-04-03 11:40:00,29.37,29.38,29.33,29.35,208664.546899841,10.7593,10.763,10.7447,10.752,208664.5469
2008-04-03 11:45:00,29.34,29.35,29.14,29.32,393216.7461579226,10.7483,10.752,10.6751,10.741,393216.7462
2008-04-03 11:50:00,29.32,29.32,29.3,29.31,278484.3667196608,10.741,10.741,10.7337,10.7373,278484.3667
2008-04-03 11:55:00,29.31,29.35,29.31,29.34,503179.6502384737,10.7373,10.752,10.7373,10.7483,503179.6502
2008-04-03 12:00:00,29.34,29.41,29.34,29.38,505696.8733439321,10.7483,10.774,10.7483,10.763,505696.8733
2008-04-03 12:05:00,29.39,29.4,29.38,29.39,215818.75993640692,10.7666,10.7703,10.763,10.7666,215818.7599
2008-04-03 12:10:00,29.38,29.38,29.32,29.33,237413.884472708,10.763,10.763,10.741,10.7447,237413.8845
2008-04-03 12:15:00,29.33,29.35,29.31,29.34,215818.75993640692,10.7447,10.752,10.7373,10.7483,215818.7599
2008-04-03 12:20:00,29.34,29.34,29.29,29.29,128643.3492315845,10.7483,10.7483,10.73,10.73,128643.3492
2008-04-03 12:25:00,29.29,29.3,29.29,29.29,213698.9931107578,10.73,10.7337,10.73,10.73,213698.9931
2008-04-03 12:30:00,29.29,29.33,29.28,29.33,163222.04557498673,10.73,10.7447,10.7263,10.7447,163222.0456
2008-04-03 12:35:00,29.33,29.41,29.32,29.41,301669.3163751987,10.7447,10.774,10.741,10.774,301669.3164
2008-04-03 12:40:00,29.41,29.51,29.41,29.46,272655.00794912555,10.774,10.8106,10.774,10.7923,272655.0079
2008-04-03 12:45:00,29.46,29.52,29.46,29.48,193163.75198728137,10.7923,10.8143,10.7923,10.7996,193163.752
2008-04-03 12:50:00,29.47,29.51,29.46,29.48,129040.80551139372,10.7959,10.8106,10.7923,10.7996,129040.8055
2008-04-03 12:55:00,29.48,29.51,29.47,29.51,100688.92421833596,10.7996,10.8106,10.7959,10.8106,100688.9242
2008-04-03 13:00:00,29.51,29.51,29.51,29.51,53921.56862745098,10.8106,10.8106,10.8106,10.8106,53921.5686
2008-04-03 13:05:00,29.51,29.51,29.47,29.47,111685.21462639108,10.8106,10.8106,10.7959,10.7959,111685.2146
2008-04-03 13:10:00,29.47,29.51,29.46,29.5,161234.76417594065,10.7959,10.8106,10.7923,10.8069,161234.7642
2008-04-03 13:15:00,29.49,29.57,29.47,29.54,215951.24536301004,10.8033,10.8326,10.7959,10.8216,215951.2454
2008-04-03 13:20:00,29.54,29.59,29.49,29.53,362347.6417594064,10.8216,10.8399,10.8033,10.8179,362347.6418
2008-04-03 13:25:00,29.52,29.53,29.47,29.47,158452.57021727608,10.8143,10.8179,10.7959,10.7959,158452.5702
2008-04-03 13:30:00,29.47,29.5,29.45,29.5,174085.8505564388,10.7959,10.8069,10.7886,10.8069,174085.8506
2008-04-03 13:35:00,29.49,29.57,29.49,29.54,211579.22628510863,10.8033,10.8326,10.8033,10.8216,211579.2263
2008-04-03 13:40:00,29.54,29.56,29.51,29.54,111552.729199788,10.8216,10.8289,10.8106,10.8216,111552.7292
2008-04-03 13:45:00,29.54,29.61,29.54,29.6,172231.05458399575,10.8216,10.8472,10.8216,10.8436,172231.0546
2008-04-03 13:50:00,29.6,29.62,29.55,29.61,184817.17011128773,10.8436,10.8509,10.8253,10.8472,184817.1701
2008-04-03 13:55:00,29.61,29.62,29.57,29.58,86777.95442501325,10.8472,10.8509,10.8326,10.8362,86777.9544
2008-04-03 14:00:00,29.57,29.6,29.5,29.6,286168.5214626391,10.8326,10.8436,10.8069,10.8436,286168.5215
2008-04-03 14:05:00,29.59,29.6,29.54,29.6,92474.8277689454,10.8399,10.8436,10.8216,10.8436,92474.8278
2008-04-03 14:10:00,29.6,29.63,29.58,29.59,253047.1648118707,10.8436,10.8546,10.8362,10.8399,253047.1648
2008-04-03 14:15:00,29.59,29.59,29.52,29.53,158585.05564387917,10.8399,10.8399,10.8143,10.8179,158585.0556
2008-04-03 14:20:00,29.54,29.57,29.53,29.56,96184.41971383146,10.8216,10.8326,10.8179,10.8289,96184.4197
2008-04-03 14:25:00,29.57,29.61,29.56,29.58,131955.48489666136,10.8326,10.8472,10.8289,10.8362,131955.4849
2008-04-03 14:30:00,29.57,29.63,29.57,29.58,150238.47376788553,10.8326,10.8546,10.8326,10.8362,150238.4738
2008-04-03 14:35:00,29.58,29.59,29.51,29.52,180975.0927397986,10.8362,10.8399,10.8106,10.8143,180975.0927
2008-04-03 14:40:00,29.52,29.6,29.52,29.57,226152.6232114467,10.8143,10.8436,10.8143,10.8326,226152.6232
2008-04-03 14:45:00,29.57,29.57,29.51,29.55,184817.17011128773,10.8326,10.8326,10.8106,10.8253,184817.1701
2008-04-03 14:50:00,29.54,29.6,29.54,29.59,169051.40434552197,10.8216,10.8436,10.8216,10.8399,169051.4043
2008-04-03 14:55:00,29.59,29.63,29.57,29.62,257949.1255961844,10.8399,10.8546,10.8326,10.8509,257949.1256
2008-04-03 15:00:00,29.61,29.62,29.57,29.57,125066.24271330152,10.8472,10.8509,10.8326,10.8326,125066.2427
2008-04-03 15:05:00,29.58,29.59,29.54,29.55,97244.30312665606,10.8362,10.8399,10.8216,10.8253,97244.3031
2008-04-03 15:10:00,29.54,29.57,29.53,29.54,171966.0837307896,10.8216,10.8326,10.8179,10.8216,171966.0837
2008-04-03 15:15:00,29.53,29.55,29.49,29.51,204689.9841017488,10.8179,10.8253,10.8033,10.8106,204689.9841
2008-04-03 15:20:00,29.51,29.54,29.48,29.51,165871.7541070482,10.8106,10.8216,10.7996,10.8106,165871.7541
2008-04-03 15:25:00,29.51,29.53,29.45,29.49,275304.71648118703,10.8106,10.8179,10.7886,10.8033,275304.7165
2008-04-03 15:30:00,29.48,29.5,29.45,29.48,248807.63116057232,10.7996,10.8069,10.7886,10.7996,248807.6312
2008-04-03 15:35:00,29.47,29.58,29.47,29.51,288420.77371489134,10.7959,10.8362,10.7959,10.8106,288420.7737
2008-04-03 15:40:00,29.52,29.57,29.47,29.47,340752.5172231054,10.8143,10.8326,10.7959,10.7959,340752.5172
2008-04-03 15:45:00,29.47,29.5,29.4,29.43,475887.65235824056,10.7959,10.8069,10.7703,10.7813,475887.6524
2008-04-03 15:50:00,29.42,29.48,29.37,29.47,630365.6597774244,10.7776,10.7996,10.7593,10.7959,630365.6598
2008-04-03 15:55:00,29.47,29.51,29.43,29.44,637784.8436671966,10.7959,10.8106,10.7813,10.785,637784.8437
2008-04-04 09:30:00,29.43,29.43,29.11,29.23,649311.075781664,10.7813,10.7813,10.6641,10.708,649311.0758
2008-04-04 09:35:00,29.23,29.29,29.19,29.2,309220.9856915739,10.708,10.73,10.6934,10.697,309220.9857
2008-04-04 09:40:00,29.2,29.26,29.12,29.21,395468.99841017486,10.697,10.719,10.6677,10.7007,395468.9984
2008-04-04 09:45:00,29.2,29.26,29.16,29.2,315580.28616852144,10.697,10.719,10.6824,10.697,315580.2862
2008-04-04 09:50:00,29.2,29.21,29.12,29.18,386195.0185479597,10.697,10.7007,10.6677,10.6897,386195.0185
2008-04-04 09:55:00,29.19,29.2,29.12,29.13,220455.74986751456,10.6934,10.697,10.6677,10.6714,220455.7499
2008-04-04 10:00:00,29.13,29.17,29.1,29.16,301404.34552199254,10.6714,10.686,10.6604,10.6824,301404.3455
2008-04-04 10:05:00,29.16,29.18,29.06,29.07,274907.26020137785,10.6824,10.6897,10.6457,10.6494,274907.2602
2008-04-04 10:10:00,29.07,29.12,29.0,29.03,339825.11923688394,10.6494,10.6677,10.6238,10.6348,339825.1192
2008-04-04 10:15:00,29.02,29.03,28.95,28.98,340885.0026497085,10.6311,10.6348,10.6055,10.6164,340885.0026
2008-04-04 10:20:00,28.98,29.06,28.98,29.04,189984.1017488076,10.6164,10.6457,10.6164,10.6384,189984.1017
2008-04-04 10:25:00,29.04,29.11,29.01,29.11,303656.5977742448,10.6384,10.6641,10.6274,10.6641,303656.5978
2008-04-04 10:30:00,29.11,29.12,29.07,29.1,178987.8113407525,10.6641,10.6677,10.6494,10.6604,178987.8113
2008-04-04 10:35:00,29.09,29.1,28.99,29.04,249470.05829358767,10.6567,10.6604,10.6201,10.6384,249470.0583
2008-04-04 10:40:00,29.04,29.13,29.03,29.08,208267.09062003173,10.6384,10.6714,10.6348,10.6531,208267.0906
2008-04-04 10:45:00,29.08,29.13,29.06,29.12,208399.57604663484,10.6531,10.6714,10.6457,10.6677,208399.576
2008-04-04 10:50:00,29.13,29.14,29.09,29.12,141096.97933227345,10.6714,10.6751,10.6567,10.6677,141096.9793
2008-04-04 10:55:00,29.12,29.12,29.07,29.09,164016.95813460517,10.6677,10.6677,10.6494,10.6567,164016.9581
2008-04-04 11:00:00,29.1,29.11,29.04,29.08,326179.12029676733,10.6604,10.6641,10.6384,10.6531,326179.1203
2008-04-04 11:05:00,29.09,29.11,29.04,29.09,350026.4970853206,10.6567,10.6641,10.6384,10.6567,350026.4971
2008-04-04 11:10:00,29.09,29.11,29.03,29.06,277821.93958664546,10.6567,10.6641,10.6348,10.6457,277821.9396
2008-04-04 11:15:00,29.06,29.07,28.99,29.01,286036.03603603604,10.6457,10.6494,10.6201,10.6274,286036.036
2008-04-04 11:20:00,29.01,29.05,29.0,29.04,261393.7466878643,10.6274,10.6421,10.6238,10.6384,261393.7467
2008-04-04 11:25:00,29.04,29.09,29.03,29.09,279676.73555908847,10.6384,10.6567,10.6348,10.6567,279676.7356
2008-04-04 11:30:00,29.08,29.11,29.04,29.07,484499.2050874403,10.6531,10.6641,10.6384,10.6494,484499.2051
2008-04-04 11:35:00,29.07,29.11,29.07,29.11,146396.3963963964,10.6494,10.6641,10.6494,10.6641,146396.3964
2008-04-04 11:40:00,29.11,29.11,29.07,29.07,299814.52040275565,10.6641,10.6641,10.6494,10.6494,299814.5204
2008-04-04 11:45:00,29.07,29.08,29.04,29.06,242845.786963434,10.6494,10.6531,10.6384,10.6457,242845.787
2008-04-04 11:50:00,29.06,29.08,29.04,29.07,238871.2241653418,10.6457,10.6531,10.6384,10.6494,238871.2242
2008-04-04 11:55:00,29.07,29.07,28.98,28.98,256889.2421833598,10.6494,10.6494,10.6164,10.6164,256889.2422
2008-04-04 12:00:00,28.98,29.01,28.97,28.99,242713.30153683093,10.6164,10.6274,10.6128,10.6201,242713.3015
2008-04-04 12:05:00,29.0,29.06,28.99,29.06,307366.18971913087,10.6238,10.6457,10.6201,10.6457,307366.1897
2008-04-04 12:10:00,29.06,29.14,29.06,29.11,367382.0879703232,10.6457,10.6751,10.6457,10.6641,367382.088
2008-04-04 12:15:00,29.12,29.15,29.09,29.11,374271.3301536831,10.6677,10.6787,10.6567,10.6641,374271.3302
2008-04-04 12:20:00,29.11,29.11,29.06,29.1,244568.097509274,10.6641,10.6641,10.6457,10.6604,244568.0975
2008-04-04 12:25:00,29.09,29.14,29.07,29.13,229597.24430312664,10.6567,10.6751,10.6494,10.6714,229597.2443
2008-04-04 12:30:00,29.12,29.14,29.11,29.13,170508.7440381558,10.6677,10.6751,10.6641,10.6714,170508.744
2008-04-04 12:35:00,29.14,29.15,29.12,29.13,268018.018018018,10.6751,10.6787,10.6677,10.6714,268018.018
2008-04-04 12:40:00,29.13,29.17,29.11,29.15,191971.3831478537,10.6714,10.686,10.6641,10.6787,191971.3831
2008-04-04 12:45:00,29.15,29.17,29.11,29.13,190381.55802861683,10.6787,10.686,10.6641,10.6714,190381.558
2008-04-04 12:50:00,29.13,29.14,29.11,29.14,113275.03974562798,10.6714,10.6751,10.6641,10.6751,113275.0397
2008-04-04 12:55:00,29.14,29.2,29.12,29.19,469263.3810280869,10.6751,10.697,10.6677,10.6934,469263.381
2008-04-04 13:00:00,29.2,29.22,29.19,29.21,113804.98145204029,10.697,10.7044,10.6934,10.7007,113804.9815
2008-04-04 13:05:00,29.21,29.22,29.17,29.2,128510.86380498145,10.7007,10.7044,10.686,10.697,128510.8638
2008-04-04 13:10:00,29.2,29.22,29.19,29.2,140832.0084790673,10.697,10.7044,10.6934,10.697,140832.0085
2008-04-04 13:15:00,29.2,29.21,29.19,29.2,109962.90408055112,10.697,10.7007,10.6934,10.697,109962.9041
2008-04-04 13:20:00,29.2,29.21,29.19,29.2,150900.9009009009,10.697,10.7007,10.6934,10.697,150900.9009
2008-04-04 13:25:00,29.21,29.22,29.2,29.2,225622.6815050344,10.7007,10.7044,10.697,10.697,225622.6815
2008-04-04 13:30:00,29.2,29.2,29.16,29.17,139109.69793322732,10.697,10.697,10.6824,10.686,139109.6979
2008-04-04 13:35:00,29.17,29.18,29.17,29.17,73926.8680445151,10.686,10.6897,10.686,10.686,73926.868
2008-04-04 13:40:00,29.17,29.18,29.17,29.17,155670.37625861153,10.686,10.6897,10.686,10.686,155670.3763
2008-04-04 13:45:00,29.17,29.21,29.16,29.21,164281.92898781132,10.686,10.7007,10.6824,10.7007,164281.929
2008-04-04 13:50:00,29.21,29.21,29.18,29.2,142156.862745098,10.7007,10.7007,10.6897,10.697,142156.8627
2008-04-04 13:55:00,29.2,29.2,29.18,29.19,105325.91414944356,10.697,10.697,10.6897,10.6934,105325.9141
2008-04-04 14:00:00,29.19,29.21,29.16,29.17,326709.0620031796,10.6934,10.7007,10.6824,10.686,326709.062
2008-04-04 14:05:00,29.17,29.18,29.14,29.17,170906.200317965,10.686,10.6897,10.6751,10.686,170906.2003
2008-04-04 14:10:00,29.17,29.17,29.14,29.17,122681.5050344462,10.686,10.686,10.6751,10.686,122681.505
2008-04-04 14:15:00,29.17,29.18,29.14,29.14,180975.0927397986,10.686,10.6897,10.6751,10.6751,180975.0927
2008-04-04 14:20:00,29.14,29.14,29.12,29.13,174350.82140964494,10.6751,10.6751,10.6677,10.6714,174350.8214
2008-04-04 14:25:00,29.14,29.14,29.11,29.13,136062.53312135662,10.6751,10.6751,10.6641,10.6714,136062.5331
2008-04-04 14:30:00,29.13,29.14,29.11,29.13,190381.55802861683,10.6714,10.6751,10.6641,10.6714,190381.558
2008-04-04 14:35:00,29.14,29.15,29.11,29.13,279411.76470588235,10.6751,10.6787,10.6641,10.6714,279411.7647
2008-04-04 14:40:00,29.13,29.15,29.12,29.13,159909.90990990988,10.6714,10.6787,10.6677,10.6714,159909.9099
2008-04-04 14:45:00,29.13,29.14,29.12,29.14,111155.2729199788,10.6714,10.6751,10.6677,10.6751,111155.2729
2008-04-04 14:50:00,29.14,29.16,29.13,29.15,185744.56809750927,10.6751,10.6824,10.6714,10.6787,185744.5681
2008-04-04 14:55:00,29.14,29.17,29.12,29.13,200052.9941706412,10.6751,10.686,10.6677,10.6714,200052.9942
2008-04-04 15:00:00,29.14,29.17,29.09,29.13,342342.3423423423,10.6751,10.686,10.6567,10.6714,342342.3423
2008-04-04 15:05:00,29.12,29.14,29.1,29.12,269077.9014308426,10.6677,10.6751,10.6604,10.6677,269077.9014
2008-04-04 15:10:00,29.12,29.13,29.05,29.07,344992.0508744038,10.6677,10.6714,10.6421,10.6494,344992.0509
2008-04-04 15:15:00,29.07,29.11,29.05,29.06,187069.42236354,10.6494,10.6641,10.6421,10.6457,187069.4224
2008-04-04 15:20:00,29.07,29.08,29.05,29.07,324456.8097509274,10.6494,10.6531,10.6421,10.6494,324456.8098
2008-04-04 15:25:00,29.07,29.1,29.04,29.07,371356.6507684154,10.6494,10.6604,10.6384,10.6494,371356.6508
2008-04-04 15:30:00,29.07,29.08,29.04,29.07,328563.85797562264,10.6494,10.6531,10.6384,10.6494,328563.858
2008-04-04 15:35:00,29.07,29.07,28.98,29.0,382220.4557498675,10.6494,10.6494,10.6164,10.6238,382220.4557
2008-04-04 15:40:00,29.0,29.01,28.95,28.97,649046.1049284578,10.6238,10.6274,10.6055,10.6128,649046.1049
2008-04-04 15:45:00,28.97,28.98,28.91,28.95,747350.2914679385,10.6128,10.6164,10.5908,10.6055,747350.2915
2008-04-04 15:50:00,28.95,29.01,28.92,28.98,994038.1558028616,10.6055,10.6274,10.5945,10.6164,994038.1558
2008-04-04 15:55:00,28.98,29.11,28.98,29.06,1405935.3471118177,10.6164,10.6641,10.6164,10.6457,1405935.3471
2008-04-07 09:30:00,29.32,29.41,29.1,29.17,443296.2374138844,10.741,10.774,10.6604,10.686,443296.2374
2008-04-07 09:35:00,29.17,29.43,29.15,29.39,356385.7975622681,10.686,10.7813,10.6787,10.7666,356385.7976
2008-04-07 09:40:00,29.39,29.4,29.3,29.36,241653.4181240064,10.7666,10.7703,10.7337,10.7556,241653.4181
2008-04-07 09:45:00,29.36,29.36,29.29,29.33,252649.70853206143,10.7556,10.7556,10.73,10.7447,252649.7085
2008-04-07 09:50:00,29.33,29.36,29.27,29.35,320349.76152623206,10.7447,10.7556,10.7227,10.752,320349.7615
2008-04-07 09:55:00,29.35,29.37,29.35,29.36,292527.8219395866,10.752,10.7593,10.752,10.7556,292527.8219
2008-04-07 10:00:00,29.35,29.36,29.29,29.31,281664.0169581346,10.752,10.7556,10.73,10.7373,281664.017
2008-04-07 10:05:00,29.32,29.32,29.26,29.27,258611.55272919976,10.741,10.741,10.719,10.7227,258611.5527
2008-04-07 10:10:00,29.27,29.31,29.25,29.3,237148.91361950184,10.7227,10.7373,10.7154,10.7337,237148.9136
2008-04-07 10:15:00,29.3,29.36,29.29,29.35,292925.27821939584,10.7337,10.7556,10.73,10.752,292925.2782
2008-04-07 10:20:00,29.35,29.38,29.35,29.35,281928.9878113407,10.752,10.763,10.752,10.752,281928.9878
2008-04-07 10:25:00,29.35,29.37,29.32,29.32,214891.36195018547,10.752,10.7593,10.741,10.741,214891.362
2008-04-07 10:30:00,29.32,29.35,29.32,29.33,267223.1054583996,10.741,10.752,10.741,10.7447,267223.1055
2008-04-07 10:35:00,29.33,29.37,29.32,29.37,120164.2819289878,10.7447,10.7593,10.741,10.7593,120164.2819
2008-04-07 10:40:00,29.36,29.38,29.36,29.37,89030.2066772655,10.7556,10.763,10.7556,10.7593,89030.2067
2008-04-07 10:45:00,29.36,29.38,29.32,29.33,227609.9629040805,10.7556,10.763,10.741,10.7447,227609.9629
2008-04-07 10:50:00,29.32,29.34,29.32,29.34,111022.78749337573,10.741,10.7483,10.741,10.7483,111022.7875
2008-04-07 10:55:00,29.33,29.38,29.33,29.38,145998.94011658715,10.7447,10.763,10.7447,10.763,145998.9401
2008-04-07 11:00:00,29.38,29.44,29.38,29.44,184817.17011128773,10.763,10.785,10.763,10.785,184817.1701
2008-04-07 11:05:00,29.44,29.44,29.41,29.41,122549.01960784312,10.785,10.785,10.774,10.774,122549.0196
2008-04-07 11:10:00,29.42,29.44,29.41,29.43,85850.55643879173,10.7776,10.785,10.774,10.7813,85850.5564
2008-04-07 11:15:00,29.43,29.43,29.39,29.4,200052.9941706412,10.7813,10.7813,10.7666,10.7703,200052.9942
2008-04-07 11:20:00,29.4,29.44,29.39,29.41,161367.2496025437,10.7703,10.785,10.7666,10.774,161367.2496
2008-04-07 11:25:00,29.41,29.42,29.41,29.41,95521.9925808161,10.774,10.7776,10.774,10.774,95521.9926
2008-04-07 11:30:00,29.41,29.44,29.4,29.42,162957.07472178058,10.774,10.785,10.7703,10.7776,162957.0747
2008-04-07 11:35:00,29.42,29.5,29.41,29.47,281531.5315315315,10.7776,10.8069,10.774,10.7959,281531.5315
2008-04-07 11:40:00,29.48,29.54,29.47,29.51,303789.0832008479,10.7996,10.8216,10.7959,10.8106,303789.0832
2008-04-07 11:45:00,29.51,29.54,29.49,29.51,267355.59088500263,10.8106,10.8216,10.8033,10.8106,267355.5909
2008-04-07 11:50:00,29.51,29.51,29.48,29.5,192501.324854266,10.8106,10.8106,10.7996,10.8069,192501.3249
2008-04-07 11:55:00,29.51,29.51,29.47,29.51,190116.58717541068,10.8106,10.8106,10.7959,10.8106,190116.5872
2008-04-07 12:00:00,29.51,29.51,29.47,29.48,117249.60254372018,10.8106,10.8106,10.7959,10.7996,117249.6025
2008-04-07 12:05:00,29.47,29.51,29.47,29.51,238076.3116057233,10.7959,10.8106,10.7959,10.8106,238076.3116
2008-04-07 12:10:00,29.51,29.51,29.47,29.51,142289.3481717011,10.8106,10.8106,10.7959,10.8106,142289.3482
2008-04-07 12:15:00,29.51,29.54,29.47,29.48,202040.2755696873,10.8106,10.8216,10.7959,10.7996,202040.2756
2008-04-07 12:20:00,29.47,29.52,29.47,29.51,181770.00529941704,10.7959,10.8143,10.7959,10.8106,181770.0053
2008-04-07 12:25:00,29.51,29.51,29.5,29.51,96846.84684684683,10.8106,10.8106,10.8069,10.8106,96846.8468
2008-04-07 12:30:00,29.51,29.54,29.51,29.52,143746.6878643349,10.8106,10.8216,10.8106,10.8143,143746.6879
2008-04-07 12:35:00,29.51,29.57,29.51,29.52,228669.8463169051,10.8106,10.8326,10.8106,10.8143,228669.8463
2008-04-07 12:40:00,29.53,29.57,29.52,29.54,213434.02225755164,10.8179,10.8326,10.8143,10.8216,213434.0223
2008-04-07 12:45:00,29.54,29.55,29.51,29.53,133147.85373608902,10.8216,10.8253,10.8106,10.8179,133147.8537
2008-04-07 12:50:00,29.54,29.54,29.48,29.49,304186.5394806571,10.8216,10.8216,10.7996,10.8033,304186.5395
2008-04-07 12:55:00,29.5,29.54,29.47,29.52,239798.6221515633,10.8069,10.8216,10.7959,10.8143,239798.6222
2008-04-07 13:00:00,29.51,29.52,29.47,29.47,170508.7440381558,10.8106,10.8143,10.7959,10.7959,170508.744
2008-04-07 13:05:00,29.47,29.52,29.45,29.51,267885.5325914149,10.7959,10.8143,10.7886,10.8106,267885.5326
2008-04-07 13:10:00,29.51,29.55,29.51,29.54,226020.13778484365,10.8106,10.8253,10.8106,10.8216,226020.1378
2008-04-07 13:15:00,29.54,29.55,29.5,29.54,128245.8929517753,10.8216,10.8253,10.8069,10.8216,128245.893
2008-04-07 13:20:00,29.55,29.56,29.54,29.54,101483.83677795442,10.8253,10.8289,10.8216,10.8216,101483.8368
2008-04-07 13:25:00,29.55,29.56,29.53,29.55,241918.38897721248,10.8253,10.8289,10.8179,10.8253,241918.389
2008-04-07 13:30:00,29.54,29.6,29.54,29.58,431902.49072602007,10.8216,10.8436,10.8216,10.8362,431902.4907
2008-04-07 13:35:00,29.58,29.6,29.57,29.58,301934.28722840484,10.8362,10.8436,10.8326,10.8362,301934.2872
2008-04-07 13:40:00,29.59,29.6,29.57,29.57,217143.6142024377,10.8399,10.8436,10.8326,10.8326,217143.6142
2008-04-07 13:45:00,29.56,29.59,29.54,29.57,181372.54901960783,10.8289,10.8399,10.8216,10.8326,181372.549
2008-04-07 13:50:00,29.57,29.57,29.55,29.55,241255.96184419715,10.8326,10.8326,10.8253,10.8253,241255.9618
2008-04-07 13:55:00,29.56,29.59,29.54,29.57,277159.5124536301,10.8289,10.8399,10.8216,10.8326,277159.5125
2008-04-07 14:00:00,29.58,29.6,29.53,29.57,554981.4520402756,10.8362,10.8436,10.8179,10.8326,554981.452
2008-04-07 14:05:00,29.56,29.57,29.54,29.56,184817.17011128773,10.8289,10.8326,10.8216,10.8289,184817.1701
2008-04-07 14:10:00,29.55,29.58,29.55,29.57,160704.82246952833,10.8253,10.8362,10.8253,10.8326,160704.8225
2008-04-07 14:15:00,29.58,29.58,29.51,29.52,284711.18177000526,10.8362,10.8362,10.8106,10.8143,284711.1818
2008-04-07 14:20:00,29.52,29.55,29.51,29.53,345124.53630100685,10.8143,10.8253,10.8106,10.8179,345124.5363
2008-04-07 14:25:00,29.54,29.57,29.52,29.54,238738.7387387388,10.8216,10.8326,10.8143,10.8216,238738.7387
2008-04-07 14:30:00,29.54,29.58,29.51,29.54,373476.4175940646,10.8216,10.8362,10.8106,10.8216,373476.4176
2008-04-07 14:35:00,29.53,29.57,29.51,29.55,291335.4531001589,10.8179,10.8326,10.8106,10.8253,291335.4531
2008-04-07 14:40:00,29.55,29.58,29.54,29.57,210121.8865924748,10.8253,10.8362,10.8216,10.8326,210121.8866
2008-04-07 14:45:00,29.58,29.6,29.56,29.57,164679.38526762056,10.8362,10.8436,10.8289,10.8326,164679.3853
2008-04-07 14:50:00,29.57,29.62,29.55,29.57,970720.7207207206,10.8326,10.8509,10.8253,10.8326,970720.7207
2008-04-07 14:55:00,29.58,29.59,29.52,29.52,436671.9660837308,10.8362,10.8399,10.8143,10.8143,436671.9661
2008-04-07 15:00:00,29.52,29.52,29.45,29.48,586512.983571807,10.8143,10.8143,10.7886,10.7996,586512.9836
2008-04-07 15:05:00,29.48,29.49,29.44,29.45,313328.0339162692,10.7996,10.8033,10.785,10.7886,313328.0339
2008-04-07 15:10:00,29.45,29.51,29.43,29.51,351351.3513513513,10.7886,10.8106,10.7813,10.8106,351351.3514
2008-04-07 15:15:00,29.5,29.51,29.46,29.47,312665.60678325384,10.8069,10.8106,10.7923,10.7959,312665.6068
2008-04-07 15:20:00,29.46,29.54,29.45,29.51,481849.4965553789,10.7923,10.8216,10.7886,10.8106,481849.4966
2008-04-07 15:25:00,29.51,29.54,29.48,29.49,466481.18706942233,10.8106,10.8216,10.7996,10.8033,466481.1871
2008-04-07 15:30:00,29.5,29.51,29.4,29.42,627318.4949655537,10.8069,10.8106,10.7703,10.7776,627318.495
2008-04-07 15:35:00,29.42,29.46,29.4,29.43,666534.1812400635,10.7776,10.7923,10.7703,10.7813,666534.1812
2008-04-07 15:40:00,29.43,29.47,29.42,29.44,917461.579226285,10.7813,10.7959,10.7776,10.785,917461.5792
2008-04-07 15:45:00,29.43,29.49,29.43,29.46,612215.1563328033,10.7813,10.8033,10.7813,10.7923,612215.1563
2008-04-07 15:50:00,29.46,29.48,29.42,29.44,762586.1155272919,10.7923,10.7996,10.7776,10.785,762586.1155
2008-04-07 15:55:00,29.45,29.45,29.4,29.43,997880.2331743508,10.7886,10.7886,10.7703,10.7813,997880.2332
2008-04-08 09:30:00,29.18,29.23,28.95,29.1,722840.4875463698,10.7999,10.8184,10.7148,10.7703,722840.4875
2008-04-08 09:35:00,29.11,29.13,29.04,29.04,288023.3174350821,10.774,10.7814,10.7481,10.7481,288023.3174
2008-04-08 09:40:00,29.03,29.11,29.01,29.1,224562.79809220985,10.7444,10.774,10.737,10.7703,224562.7981
2008-04-08 09:45:00,29.11,29.11,29.04,29.04,276364.5998940116,10.774,10.774,10.7481,10.7481,276364.5999
2008-04-08 09:50:00,29.04,29.06,28.98,29.04,484101.7488076312,10.7481,10.7555,10.7259,10.7481,484101.7488
2008-04-08 09:55:00,29.04,29.11,29.03,29.03,476682.564917859,10.7481,10.774,10.7444,10.7444,476682.5649
2008-04-08 10:00:00,29.03,29.04,28.91,28.91,594992.0508744038,10.7444,10.7481,10.7,10.7,594992.0509
2008-04-08 10:05:00,28.92,28.93,28.78,28.8,497085.32061473234,10.7037,10.7074,10.6519,10.6593,497085.3206
2008-04-08 10:10:00,28.8,28.84,28.78,28.8,318362.480127186,10.6593,10.6741,10.6519,10.6593,318362.4801
2008-04-08 10:15:00,28.8,28.83,28.78,28.8,306306.3063063063,10.6593,10.6704,10.6519,10.6593,306306.3063
2008-04-08 10:20:00,28.8,28.8,28.74,28.77,272522.5225225225,10.6593,10.6593,10.6371,10.6482,272522.5225
2008-04-08 10:25:00,28.77,28.82,28.75,28.8,239931.1075781664,10.6482,10.6667,10.6408,10.6593,239931.1076
2008-04-08 10:30:00,28.79,28.89,28.79,28.87,260068.8924218336,10.6556,10.6926,10.6556,10.6852,260068.8924
2008-04-08 10:35:00,28.86,28.95,28.86,28.93,253312.1356650768,10.6815,10.7148,10.6815,10.7074,253312.1357
2008-04-08 10:40:00,28.93,29.02,28.93,28.98,231981.98198198195,10.7074,10.7407,10.7074,10.7259,231981.982
2008-04-08 10:45:00,28.98,29.04,28.98,29.04,195416.0042395336,10.7259,10.7481,10.7259,10.7481,195416.0042
2008-04-08 10:50:00,29.04,29.04,28.98,29.01,143481.71701112876,10.7481,10.7481,10.7259,10.737,143481.717
2008-04-08 10:55:00,29.0,29.04,28.98,29.04,114069.9523052464,10.7333,10.7481,10.7259,10.7481,114069.9523
2008-04-08 11:00:00,29.04,29.04,28.99,29.01,110492.84578696344,10.7481,10.7481,10.7296,10.737,110492.8458
2008-04-08 11:05:00,29.0,29.04,28.99,29.04,144276.6295707472,10.7333,10.7481,10.7296,10.7481,144276.6296
2008-04-08 11:10:00,29.04,29.09,29.02,29.05,205617.3820879703,10.7481,10.7666,10.7407,10.7518,205617.3821
2008-04-08 11:15:00,29.05,29.07,29.01,29.07,173423.4234234234,10.7518,10.7592,10.737,10.7592,173423.4234
2008-04-08 11:20:00,29.07,29.13,29.04,29.12,114069.9523052464,10.7592,10.7814,10.7481,10.7777,114069.9523
2008-04-08 11:25:00,29.12,29.17,29.12,29.17,101086.3804981452,10.7777,10.7962,10.7777,10.7962,101086.3805
2008-04-08 11:30:00,29.17,29.22,29.13,29.14,161234.76417594065,10.7962,10.8147,10.7814,10.7851,161234.7642
2008-04-08 11:35:00,29.14,29.15,29.1,29.14,112480.12718600951,10.7851,10.7888,10.7703,10.7851,112480.1272
2008-04-08 11:40:00,29.13,29.14,29.05,29.05,152225.75516693163,10.7814,10.7851,10.7518,10.7518,152225.7552
2008-04-08 11:45:00,29.06,29.07,28.99,28.99,168653.94806571276,10.7555,10.7592,10.7296,10.7296,168653.9481
2008-04-08 11:50:00,28.99,29.01,28.95,28.95,92474.8277689454,10.7296,10.737,10.7148,10.7148,92474.8278
2008-04-08 11:55:00,28.96,28.96,28.92,28.93,72469.52835188128,10.7185,10.7185,10.7037,10.7074,72469.5284
2008-04-08 12:00:00,28.92,28.95,28.91,28.95,112745.09803921568,10.7037,10.7148,10.7,10.7148,112745.098
2008-04-08 12:05:00,28.95,28.99,28.95,28.99,96979.33227344992,10.7148,10.7296,10.7148,10.7296,96979.3323
2008-04-08 12:10:00,28.98,29.0,28.92,28.96,186406.99523052463,10.7259,10.7333,10.7037,10.7185,186406.9952
2008-04-08 12:15:00,28.95,29.01,28.94,29.01,128245.8929517753,10.7148,10.737,10.7111,10.737,128245.893
2008-04-08 12:20:00,29.01,29.03,28.99,29.03,118574.45680975092,10.737,10.7444,10.7296,10.7444,118574.4568
2008-04-08 12:25:00,29.02,29.07,29.01,29.03,359432.9623741388,10.7407,10.7592,10.737,10.7444,359432.9624
2008-04-08 12:30:00,29.04,29.06,29.02,29.04,111022.78749337573,10.7481,10.7555,10.7407,10.7481,111022.7875
2008-04-08 12:35:00,29.04,29.05,29.02,29.04,106783.25384207736,10.7481,10.7518,10.7407,10.7481,106783.2538
2008-04-08 12:40:00,29.03,29.06,29.03,29.06,115262.32114467408,10.7444,10.7555,10.7444,10.7555,115262.3211
2008-04-08 12:45:00,29.05,29.11,29.05,29.07,90355.06094329622,10.7518,10.774,10.7518,10.7592,90355.0609
2008-04-08 12:50:00,29.06,29.07,29.01,29.01,98701.64281928987,10.7555,10.7592,10.737,10.737,98701.6428
2008-04-08 12:55:00,29.01,29.04,29.01,29.04,63593.00476947535,10.737,10.7481,10.737,10.7481,63593.0048
2008-04-08 13:00:00,29.03,29.07,28.96,28.98,167594.06465288816,10.7444,10.7592,10.7185,10.7259,167594.0647
2008-04-08 13:05:00,28.98,29.02,28.97,29.01,72204.55749867515,10.7259,10.7407,10.7222,10.737,72204.5575
2008-04-08 13:10:00,29.0,29.04,29.0,29.04,104133.54531001588,10.7333,10.7481,10.7333,10.7481,104133.5453
2008-04-08 13:15:00,29.04,29.04,29.01,29.01,63990.461049284575,10.7481,10.7481,10.737,10.737,63990.461
2008-04-08 13:20:00,29.01,29.03,28.99,29.03,64387.91732909379,10.737,10.7444,10.7296,10.7444,64387.9173
2008-04-08 13:25:00,29.02,29.04,28.98,28.98,109830.41865394806,10.7407,10.7481,10.7259,10.7259,109830.4187
2008-04-08 13:30:00,28.98,29.0,28.97,28.98,73396.9263381028,10.7259,10.7333,10.7222,10.7259,73396.9263
2008-04-08 13:35:00,28.98,29.03,28.98,29.01,114864.86486486484,10.7259,10.7444,10.7259,10.737,114864.8649
2008-04-08 13:40:00,29.0,29.04,29.0,29.02,82803.39162692103,10.7333,10.7481,10.7333,10.7407,82803.3916
2008-04-08 13:45:00,29.01,29.1,29.0,29.09,127715.951245363,10.737,10.7703,10.7333,10.7666,127715.9512
2008-04-08 13:50:00,29.09,29.15,29.07,29.13,179650.23847376788,10.7666,10.7888,10.7592,10.7814,179650.2385
2008-04-08 13:55:00,29.14,29.14,29.1,29.1,79491.25596184419,10.7851,10.7851,10.7703,10.7703,79491.256
2008-04-08 14:00:00,29.1,29.11,29.02,29.05,323264.4409114997,10.7703,10.774,10.7407,10.7518,323264.4409
2008-04-08 14:05:00,29.06,29.16,29.01,29.02,3530339.1626921035,10.7555,10.7925,10.737,10.7407,3530339.1627
2008-04-08 14:10:00,29.02,29.1,29.02,29.07,191838.89772125063,10.7407,10.7703,10.7407,10.7592,191838.8977
2008-04-08 14:15:00,29.07,29.16,29.05,29.11,517885.53259141487,10.7592,10.7925,10.7518,10.774,517885.5326
2008-04-08 14:20:00,29.12,29.17,29.11,29.14,431240.0635930047,10.7777,10.7962,10.774,10.7851,431240.0636
2008-04-08 14:25:00,29.14,29.17,29.12,29.17,272390.0370959194,10.7851,10.7962,10.7777,10.7962,272390.0371
2008-04-08 14:30:00,29.17,29.21,29.16,29.2,296369.89931107574,10.7962,10.811,10.7925,10.8073,296369.8993
2008-04-08 14:35:00,29.2,29.24,29.18,29.23,460386.85744568094,10.8073,10.8221,10.7999,10.8184,460386.8574
2008-04-08 14:40:00,29.23,29.26,29.22,29.23,277954.4250132485,10.8184,10.8295,10.8147,10.8184,277954.425
2008-04-08 14:45:00,29.23,29.28,29.23,29.28,455219.9258081611,10.8184,10.8369,10.8184,10.8369,455219.9258
2008-04-08 14:50:00,29.28,29.37,29.27,29.36,848701.6428192898,10.8369,10.8702,10.8332,10.8665,848701.6428
2008-04-08 14:55:00,29.36,29.36,29.29,29.32,493243.2432432432,10.8665,10.8665,10.8406,10.8517,493243.2432
2008-04-08 15:00:00,29.32,29.32,29.26,29.27,270667.7265500795,10.8517,10.8517,10.8295,10.8332,270667.7266
2008-04-08 15:05:00,29.27,29.28,29.2,29.22,523714.8913619501,10.8332,10.8369,10.8073,10.8147,523714.8914
2008-04-08 15:10:00,29.22,29.23,29.17,29.19,324191.8388977212,10.8147,10.8184,10.7962,10.8036,324191.8389
2008-04-08 15:15:00,29.2,29.25,29.19,29.23,126788.55325914148,10.8073,10.8258,10.8036,10.8184,126788.5533
2008-04-08 15:20:00,29.23,29.24,29.2,29.23,276894.5416004239,10.8184,10.8221,10.8073,10.8184,276894.5416
2008-04-08 15:25:00,29.22,29.29,29.21,29.26,357843.1372549019,10.8147,10.8406,10.811,10.8295,357843.1373
2008-04-08 15:30:00,29.26,29.36,29.26,29.34,548224.6952835188,10.8295,10.8665,10.8295,10.8591,548224.6953
2008-04-08 15:35:00,29.35,29.38,29.3,29.38,426470.5882352941,10.8628,10.8739,10.8443,10.8739,426470.5882
2008-04-08 15:40:00,29.38,29.43,29.34,29.41,1167196.6083730788,10.8739,10.8924,10.8591,10.885,1167196.6084
2008-04-08 15:45:00,29.41,29.43,29.26,29.28,739533.651298357,10.885,10.8924,10.8295,10.8369,739533.6513
2008-04-08 15:50:00,29.28,29.32,29.24,29.27,719793.3227344991,10.8369,10.8517,10.8221,10.8332,719793.3227
2008-04-08 15:55:00,29.27,29.32,29.26,29.31,792925.2782193958,10.8332,10.8517,10.8295,10.848,792925.2782
2008-04-09 09:30:00,29.24,29.39,29.14,29.39,451245.3630100688,10.8221,10.8776,10.7851,10.8776,451245.363
2008-04-09 09:35:00,29.39,29.41,29.29,29.31,239136.195018548,10.8776,10.885,10.8406,10.848,239136.195
2008-04-09 09:40:00,29.29,29.29,29.14,29.14,303789.0832008479,10.8406,10.8406,10.7851,10.7851,303789.0832
2008-04-09 09:45:00,29.15,29.17,29.11,29.11,493110.75781664014,10.7888,10.7962,10.774,10.774,493110.7578
2008-04-09 09:50:00,29.11,29.15,29.07,29.09,335055.64387917327,10.774,10.7888,10.7592,10.7666,335055.6439
2008-04-09 09:55:00,29.09,29.14,29.07,29.1,226947.5357710652,10.7666,10.7851,10.7592,10.7703,226947.5358
2008-04-09 10:00:00,29.11,29.14,29.06,29.11,214228.93481717008,10.774,10.7851,10.7555,10.774,214228.9348
2008-04-09 10:05:00,29.11,29.11,29.06,29.07,199655.537890832,10.774,10.774,10.7555,10.7592,199655.5379
2008-04-09 10:10:00,29.07,29.11,29.03,29.08,265633.2803391627,10.7592,10.774,10.7444,10.7629,265633.2803
2008-04-09 10:15:00,29.08,29.13,29.06,29.07,269607.8431372549,10.7629,10.7814,10.7555,10.7592,269607.8431
2008-04-09 10:20:00,29.07,29.1,29.01,29.01,191706.4122946476,10.7592,10.7703,10.737,10.737,191706.4123
2008-04-09 10:25:00,29.01,29.07,29.0,29.07,317965.02384737675,10.737,10.7592,10.7333,10.7592,317965.0238
2008-04-09 10:30:00,29.07,29.08,29.02,29.03,398648.64864864864,10.7592,10.7629,10.7407,10.7444,398648.6486
2008-04-09 10:35:00,29.03,29.04,28.96,28.96,204689.9841017488,10.7444,10.7481,10.7185,10.7185,204689.9841
2008-04-09 10:40:00,28.96,28.97,28.91,28.92,276099.6290408055,10.7185,10.7222,10.7,10.7037,276099.629
2008-04-09 10:45:00,28.93,28.96,28.93,28.95,145071.54213036565,10.7074,10.7185,10.7074,10.7148,145071.5421
2008-04-09 10:50:00,28.95,28.99,28.92,28.98,340487.5463698993,10.7148,10.7296,10.7037,10.7259,340487.5464
2008-04-09 10:55:00,28.98,29.01,28.95,28.98,228272.3900370959,10.7259,10.737,10.7148,10.7259,228272.39
2008-04-09 11:00:00,28.98,29.03,28.97,28.98,174483.306836248,10.7259,10.7444,10.7222,10.7259,174483.3068
2008-04-09 11:05:00,28.99,29.01,28.98,29.01,128908.32008479066,10.7296,10.737,10.7259,10.737,128908.3201
2008-04-09 11:10:00,29.01,29.04,29.01,29.02,96714.36142024376,10.737,10.7481,10.737,10.7407,96714.3614
2008-04-09 11:15:00,29.03,29.04,29.0,29.01,588897.7212506623,10.7444,10.7481,10.7333,10.737,588897.7213
2008-04-09 11:20:00,29.0,29.01,28.92,28.93,200450.45045045044,10.7333,10.737,10.7037,10.7074,200450.4505
2008-04-09 11:25:00,28.92,28.95,28.9,28.94,211446.7408585056,10.7037,10.7148,10.6963,10.7111,211446.7409
2008-04-09 11:30:00,28.95,28.97,28.92,28.93,117117.1171171171,10.7148,10.7222,10.7037,10.7074,117117.1171
2008-04-09 11:35:00,28.93,28.94,28.8,28.8,401695.8134605193,10.7074,10.7111,10.6593,10.6593,401695.8135
2008-04-09 11:40:00,28.8,28.85,28.79,28.8,244700.58293587703,10.6593,10.6778,10.6556,10.6593,244700.5829
2008-04-09 11:45:00,28.8,28.81,28.77,28.77,153683.09485956543,10.6593,10.663,10.6482,10.6482,153683.0949
2008-04-09 11:50:00,28.77,28.81,28.77,28.81,216348.70164281927,10.6482,10.663,10.6482,10.663,216348.7016
2008-04-09 11:55:00,28.82,28.83,28.8,28.83,207472.1780604133,10.6667,10.6704,10.6593,10.6704,207472.1781
2008-04-09 12:00:00,28.83,28.83,28.8,28.83,169978.8023317435,10.6704,10.6704,10.6593,10.6704,169978.8023
2008-04-09 12:05:00,28.82,28.83,28.74,28.74,1600291.4679385263,10.6667,10.6704,10.6371,10.6371,1600291.4679
2008-04-09 12:10:00,28.74,28.77,28.71,28.74,287493.3757286698,10.6371,10.6482,10.626,10.6371,287493.3757
2008-04-09 12:15:00,28.74,28.74,28.67,28.68,323794.382617912,10.6371,10.6371,10.6112,10.6149,323794.3826
2008-04-09 12:20:00,28.68,28.68,28.63,28.66,255166.93163751985,10.6149,10.6149,10.5963,10.6075,255166.9316
2008-04-09 12:25:00,28.65,28.7,28.65,28.69,222310.5458399576,10.6038,10.6223,10.6038,10.6186,222310.5458
2008-04-09 12:30:00,28.69,28.69,28.63,28.63,282591.4149443561,10.6186,10.6186,10.5963,10.5963,282591.4149
2008-04-09 12:35:00,28.63,28.64,28.58,28.63,311340.75251722307,10.5963,10.6001,10.5778,10.5963,311340.7525
2008-04-09 12:40:00,28.63,28.65,28.62,28.62,166534.18124006357,10.5963,10.6038,10.5926,10.5926,166534.1812
2008-04-09 12:45:00,28.62,28.64,28.58,28.58,167461.5792262851,10.5926,10.6001,10.5778,10.5778,167461.5792
2008-04-09 12:50:00,28.58,28.61,28.56,28.56,270137.7848436672,10.5778,10.5889,10.5704,10.5704,270137.7848
2008-04-09 12:55:00,28.56,28.57,28.52,28.52,370561.738208797,10.5704,10.5741,10.5556,10.5556,370561.7382
2008-04-09 13:00:00,28.52,28.56,28.51,28.55,206014.8383677796,10.5556,10.5704,10.5519,10.5667,206014.8384
2008-04-09 13:05:00,28.54,28.6,28.49,28.59,319422.3635400106,10.563,10.5852,10.5445,10.5815,319422.3635
2008-04-09 13:10:00,28.6,28.64,28.6,28.62,407392.68680445146,10.5852,10.6001,10.5852,10.5926,407392.6868
2008-04-09 13:15:00,28.62,28.65,28.62,28.64,239931.1075781664,10.5926,10.6038,10.5926,10.6001,239931.1076
2008-04-09 13:20:00,28.63,28.67,28.63,28.63,250000.0,10.5963,10.6112,10.5963,10.5963,250000.0
2008-04-09 13:25:00,28.63,28.64,28.61,28.62,131955.48489666136,10.5963,10.6001,10.5889,10.5926,131955.4849
2008-04-09 13:30:00,28.62,28.67,28.61,28.64,158055.11393746687,10.5926,10.6112,10.5889,10.6001,158055.1139
2008-04-09 13:35:00,28.64,28.74,28.64,28.74,189851.61632220453,10.6001,10.6371,10.6001,10.6371,189851.6163
2008-04-09 13:40:00,28.74,28.76,28.72,28.74,118441.97138314784,10.6371,10.6445,10.6297,10.6371,118441.9714
2008-04-09 13:45:00,28.74,28.75,28.69,28.69,98834.12824589296,10.6371,10.6408,10.6186,10.6186,98834.1282
2008-04-09 13:50:00,28.69,28.71,28.68,28.7,290540.54054054053,10.6186,10.626,10.6149,10.6223,290540.5405
2008-04-09 13:55:00,28.71,28.72,28.65,28.71,170508.7440381558,10.626,10.6297,10.6038,10.626,170508.744
2008-04-09 14:00:00,28.71,28.71,28.63,28.64,379040.8055113937,10.626,10.626,10.5963,10.6001,379040.8055
2008-04-09 14:05:00,28.65,28.65,28.63,28.64,109830.41865394806,10.6038,10.6038,10.5963,10.6001,109830.4187
2008-04-09 14:10:00,28.63,28.64,28.56,28.56,191308.9560148384,10.5963,10.6001,10.5704,10.5704,191308.956
2008-04-09 14:15:00,28.55,28.6,28.55,28.58,175940.6465288818,10.5667,10.5852,10.5667,10.5778,175940.6465
2008-04-09 14:20:00,28.58,28.61,28.58,28.59,143084.26073131955,10.5778,10.5889,10.5778,10.5815,143084.2607
2008-04-09 14:25:00,28.59,28.6,28.58,28.59,135665.07684154742,10.5815,10.5852,10.5778,10.5815,135665.0768
2008-04-09 14:30:00,28.59,28.59,28.56,28.57,98966.61367249602,10.5815,10.5815,10.5704,10.5741,98966.6137
2008-04-09 14:35:00,28.57,28.58,28.55,28.57,210784.31372549012,10.5741,10.5778,10.5667,10.5741,210784.3137
2008-04-09 14:40:00,28.56,28.58,28.56,28.58,120429.25278219394,10.5704,10.5778,10.5704,10.5778,120429.2528
2008-04-09 14:45:00,28.58,28.58,28.55,28.55,147721.25066242713,10.5778,10.5778,10.5667,10.5667,147721.2507
2008-04-09 14:50:00,28.55,28.6,28.52,28.58,294250.1324854265,10.5667,10.5852,10.5556,10.5778,294250.1325
2008-04-09 14:55:00,28.57,28.61,28.57,28.59,262586.115527292,10.5741,10.5889,10.5741,10.5815,262586.1155
2008-04-09 15:00:00,28.59,28.62,28.55,28.61,156862.7450980392,10.5815,10.5926,10.5667,10.5889,156862.7451
2008-04-09 15:05:00,28.61,28.63,28.58,28.61,158982.51192368838,10.5889,10.5963,10.5778,10.5889,158982.5119
2008-04-09 15:10:00,28.61,28.61,28.55,28.61,223900.3709591945,10.5889,10.5889,10.5667,10.5889,223900.371
2008-04-09 15:15:00,28.61,28.67,28.58,28.67,360492.8457869634,10.5889,10.6112,10.5778,10.6112,360492.8458
2008-04-09 15:20:00,28.67,28.7,28.64,28.64,327503.97456279804,10.6112,10.6223,10.6001,10.6001,327503.9746
2008-04-09 15:25:00,28.64,28.65,28.63,28.63,255829.3587705352,10.6001,10.6038,10.5963,10.5963,255829.3588
2008-04-09 15:30:00,28.63,28.65,28.62,28.65,364467.4085850556,10.5963,10.6038,10.5926,10.6038,364467.4086
2008-04-09 15:35:00,28.64,28.74,28.64,28.73,544382.6179120296,10.6001,10.6371,10.6001,10.6334,544382.6179
2008-04-09 15:40:00,28.72,28.74,28.7,28.71,694886.0625331213,10.6297,10.6371,10.6223,10.626,694886.0625
2008-04-09 15:45:00,28.71,28.77,28.71,28.76,436142.0243773185,10.626,10.6482,10.626,10.6445,436142.0244
2008-04-09 15:50:00,28.75,28.8,28.75,28.77,645601.4838367779,10.6408,10.6593,10.6408,10.6482,645601.4838
2008-04-09 15:55:00,28.77,28.86,28.77,28.83,1800874.40381558,10.6482,10.6815,10.6482,10.6704,1800874.4038
2008-04-10 09:30:00,28.77,29.0,28.69,28.78,503312.1356650768,10.6482,10.7333,10.6186,10.6519,503312.1357
2008-04-10 09:35:00,28.79,29.04,28.76,28.95,348834.12824589293,10.6556,10.7481,10.6445,10.7148,348834.1282
2008-04-10 09:40:00,28.95,29.08,28.91,28.98,544780.0741918389,10.7148,10.7629,10.7,10.7259,544780.0742
2008-04-10 09:45:00,28.99,29.05,28.89,28.91,401960.7843137255,10.7296,10.7518,10.6926,10.7,401960.7843
2008-04-10 09:50:00,28.91,28.98,28.87,28.89,401033.386327504,10.7,10.7259,10.6852,10.6926,401033.3863
2008-04-10 09:55:00,28.89,28.92,28.77,28.87,468865.9247482776,10.6926,10.7037,10.6482,10.6852,468865.9247
2008-04-10 10:00:00,28.87,28.91,28.77,28.83,451245.3630100688,10.6852,10.7,10.6482,10.6704,451245.363
2008-04-10 10:05:00,28.83,28.83,28.71,28.71,324854.2660307366,10.6704,10.6704,10.626,10.626,324854.266
2008-04-10 10:10:00,28.71,28.81,28.7,28.77,328166.40169581346,10.626,10.663,10.6223,10.6482,328166.4017
2008-04-10 10:15:00,28.77,28.83,28.75,28.77,299019.60784313723,10.6482,10.6704,10.6408,10.6482,299019.6078
2008-04-10 10:20:00,28.77,28.8,28.73,28.77,327636.4599894012,10.6482,10.6593,10.6334,10.6482,327636.46
2008-04-10 10:25:00,28.78,28.86,28.71,28.86,635267.6205617381,10.6519,10.6815,10.626,10.6815,635267.6206
2008-04-10 10:30:00,28.86,28.86,28.79,28.83,257551.6693163752,10.6815,10.6815,10.6556,10.6704,257551.6693
2008-04-10 10:35:00,28.83,28.83,28.71,28.75,255166.93163751985,10.6704,10.6704,10.626,10.6408,255166.9316
2008-04-10 10:40:00,28.75,28.84,28.73,28.82,263513.5135135135,10.6408,10.6741,10.6334,10.6667,263513.5135
2008-04-10 10:45:00,28.82,28.9,28.79,28.88,189719.13089560147,10.6667,10.6963,10.6556,10.6889,189719.1309
2008-04-10 10:50:00,28.88,28.95,28.86,28.9,155802.86168521462,10.6889,10.7148,10.6815,10.6963,155802.8617
2008-04-10 10:55:00,28.9,29.02,28.9,28.97,264573.3969263381,10.6963,10.7407,10.6963,10.7222,264573.3969
2008-04-10 11:00:00,28.98,28.99,28.92,28.95,230789.6131425543,10.7259,10.7296,10.7037,10.7148,230789.6131
2008-04-10 11:05:00,28.95,28.97,28.91,28.95,125993.64069952304,10.7148,10.7222,10.7,10.7148,125993.6407
2008-04-10 11:10:00,28.95,29.05,28.93,29.01,135002.64970853206,10.7148,10.7518,10.7074,10.737,135002.6497
2008-04-10 11:15:00,29.02,29.04,28.98,29.02,207737.1489136195,10.7407,10.7481,10.7259,10.7407,207737.1489
2008-04-10 11:20:00,29.02,29.1,28.99,29.01,339030.20667726547,10.7407,10.7703,10.7296,10.737,339030.2067
2008-04-10 11:25:00,29.01,29.01,28.9,28.92,251722.31054583992,10.737,10.737,10.6963,10.7037,251722.3105
2008-04-10 11:30:00,28.91,28.96,28.89,28.92,301006.88924218336,10.7,10.7185,10.6926,10.7037,301006.8892
2008-04-10 11:35:00,28.92,28.97,28.84,28.84,224165.3418124006,10.7037,10.7222,10.6741,10.6741,224165.3418
2008-04-10 11:40:00,28.85,29.03,28.84,29.03,265368.3094859565,10.6778,10.7444,10.6741,10.7444,265368.3095
2008-04-10 11:45:00,29.02,29.05,28.97,29.01,280339.1626921038,10.7407,10.7518,10.7222,10.737,280339.1627
2008-04-10 11:50:00,29.01,29.01,28.91,28.94,404610.4928457869,10.737,10.737,10.7,10.7111,404610.4928
2008-04-10 11:55:00,28.94,28.96,28.91,28.93,267090.62003179645,10.7111,10.7185,10.7,10.7074,267090.62
2008-04-10 12:00:00,28.93,29.0,28.86,28.92,218071.0121886592,10.7074,10.7333,10.6815,10.7037,218071.0122
2008-04-10 12:05:00,28.92,28.95,28.87,28.9,159512.45363010067,10.7037,10.7148,10.6852,10.6963,159512.4536
2008-04-10 12:10:00,28.89,28.93,28.89,28.92,142554.31902490725,10.6926,10.7074,10.6926,10.7037,142554.319
2008-04-10 12:15:00,28.92,28.94,28.9,28.93,92209.85691573926,10.7037,10.7111,10.6963,10.7074,92209.8569
2008-04-10 12:20:00,28.94,28.97,28.92,28.94,123078.96131425542,10.7111,10.7222,10.7037,10.7111,123078.9613
2008-04-10 12:25:00,28.94,28.95,28.9,28.91,92739.79862215156,10.7111,10.7148,10.6963,10.7,92739.7986
2008-04-10 12:30:00,28.91,29.0,28.9,28.99,265235.82405935344,10.7,10.7333,10.6963,10.7296,265235.8241
2008-04-10 12:35:00,28.98,29.03,28.98,29.03,177397.98622151563,10.7259,10.7444,10.7259,10.7444,177397.9862
2008-04-10 12:40:00,29.03,29.09,29.0,29.08,143481.71701112876,10.7444,10.7666,10.7333,10.7629,143481.717
2008-04-10 12:45:00,29.08,29.09,28.97,29.04,191971.3831478537,10.7629,10.7666,10.7222,10.7481,191971.3831
2008-04-10 12:50:00,29.04,29.05,28.93,28.95,192633.81028086907,10.7481,10.7518,10.7074,10.7148,192633.8103
2008-04-10 12:55:00,28.95,28.95,28.91,28.92,105193.42872284049,10.7148,10.7148,10.7,10.7037,105193.4287
2008-04-10 13:00:00,28.92,28.97,28.89,28.9,146396.3963963964,10.7037,10.7222,10.6926,10.6963,146396.3964
2008-04-10 13:05:00,28.89,28.96,28.89,28.92,155537.89083200847,10.6926,10.7185,10.6926,10.7037,155537.8908
2008-04-10 13:10:00,28.92,29.01,28.92,28.97,176205.61738208795,10.7037,10.737,10.7037,10.7222,176205.6174
2008-04-10 13:15:00,28.98,29.04,28.96,28.98,134605.19342872282,10.7259,10.7481,10.7185,10.7259,134605.1934
2008-04-10 13:20:00,28.98,29.04,28.98,29.01,159644.93905670376,10.7259,10.7481,10.7259,10.737,159644.9391
2008-04-10 13:25:00,29.02,29.08,29.02,29.04,118309.48595654476,10.7407,10.7629,10.7407,10.7481,118309.486
2008-04-10 13:30:00,29.04,29.12,29.04,29.1,186671.9660837308,10.7481,10.7777,10.7481,10.7703,186671.9661
2008-04-10 13:35:00,29.1,29.13,29.07,29.11,195548.4896661367,10.7703,10.7814,10.7592,10.774,195548.4897
2008-04-10 13:40:00,29.11,29.13,29.02,29.06,260466.3487016428,10.774,10.7814,10.7407,10.7555,260466.3487
2008-04-10 13:45:00,29.06,29.12,29.04,29.12,163089.5601483837,10.7555,10.7777,10.7481,10.7777,163089.5601
2008-04-10 13:50:00,29.12,29.12,29.07,29.07,189851.61632220453,10.7777,10.7777,10.7592,10.7592,189851.6163
2008-04-10 13:55:00,29.07,29.12,29.03,29.03,220720.7207207207,10.7592,10.7777,10.7444,10.7444,220720.7207
2008-04-10 14:00:00,29.03,29.04,28.95,28.98,385002.649708532,10.7444,10.7481,10.7148,10.7259,385002.6497
2008-04-10 14:05:00,28.98,29.0,28.95,28.99,185347.11181770003,10.7259,10.7333,10.7148,10.7296,185347.1118
2008-04-10 14:10:00,28.98,29.06,28.98,29.03,157127.71595124534,10.7259,10.7555,10.7259,10.7444,157127.716
2008-04-10 14:15:00,29.03,29.04,28.96,29.04,247085.3206147324,10.7444,10.7481,10.7185,10.7481,247085.3206
2008-04-10 14:20:00,29.04,29.04,28.95,29.01,272655.00794912555,10.7481,10.7481,10.7148,10.737,272655.0079
2008-04-10 14:25:00,29.0,29.01,28.96,29.0,169978.8023317435,10.7333,10.737,10.7185,10.7333,169978.8023
2008-04-10 14:30:00,29.0,29.0,28.89,28.95,378643.34923158446,10.7333,10.7333,10.6926,10.7148,378643.3492
2008-04-10 14:35:00,28.95,28.96,28.91,28.92,231981.98198198195,10.7148,10.7185,10.7,10.7037,231981.982
2008-04-10 14:40:00,28.92,28.96,28.89,28.94,232379.4382617912,10.7037,10.7185,10.6926,10.7111,232379.4383
2008-04-10 14:45:00,28.94,28.96,28.9,28.92,229862.2151563328,10.7111,10.7185,10.6963,10.7037,229862.2152
2008-04-10 14:50:00,28.93,28.96,28.9,28.96,222708.0021197668,10.7074,10.7185,10.6963,10.7185,222708.0021
2008-04-10 14:55:00,28.95,29.01,28.95,28.99,304716.4811870694,10.7148,10.737,10.7148,10.7296,304716.4812
2008-04-10 15:00:00,29.0,29.04,29.0,29.01,337440.3815580286,10.7333,10.7481,10.7333,10.737,337440.3816
2008-04-10 15:05:00,29.01,29.07,29.01,29.05,284578.6963434022,10.737,10.7592,10.737,10.7518,284578.6963
2008-04-10 15:10:00,29.06,29.06,28.96,28.98,395204.0275569687,10.7555,10.7555,10.7185,10.7259,395204.0276
2008-04-10 15:15:00,28.98,29.01,28.96,28.98,362612.6126126126,10.7259,10.737,10.7185,10.7259,362612.6126
2008-04-10 15:20:00,28.98,29.0,28.92,28.99,406597.774244833,10.7259,10.7333,10.7037,10.7296,406597.7742
2008-04-10 15:25:00,29.0,29.0,28.89,28.94,358770.53524112346,10.7333,10.7333,10.6926,10.7111,358770.5352
2008-04-10 15:30:00,28.93,28.93,28.8,28.81,426868.0445151033,10.7074,10.7074,10.6593,10.663,426868.0445
2008-04-10 15:35:00,28.8,28.86,28.8,28.82,382352.94117647054,10.6593,10.6815,10.6593,10.6667,382352.9412
2008-04-10 15:40:00,28.82,28.86,28.77,28.82,779676.7355590884,10.6667,10.6815,10.6482,10.6667,779676.7356
2008-04-10 15:45:00,28.81,28.86,28.79,28.83,553789.0832008478,10.663,10.6815,10.6556,10.6704,553789.0832
2008-04-10 15:50:00,28.82,28.89,28.82,28.89,665739.268680445,10.6667,10.6926,10.6667,10.6926,665739.2687
2008-04-10 15:55:00,28.89,28.91,28.84,28.86,823926.868044515,10.6926,10.7,10.6741,10.6815,823926.868
2008-04-11 09:30:00,28.55,28.8,28.49,28.77,596051.9342872284,10.5667,10.6593,10.5445,10.6482,596051.9343
2008-04-11 09:35:00,28.78,28.79,28.46,28.58,339427.6629570747,10.6519,10.6556,10.5334,10.5778,339427.663
2008-04-11 09:40:00,28.55,28.71,28.55,28.59,234896.6613672496,10.5667,10.626,10.5667,10.5815,234896.6614
2008-04-11 09:45:00,28.59,28.68,28.57,28.63,200582.9358770535,10.5815,10.6149,10.5741,10.5963,200582.9359
2008-04-11 09:50:00,28.63,28.64,28.6,28.64,218600.95389507152,10.5963,10.6001,10.5852,10.6001,218600.9539
2008-04-11 09:55:00,28.63,28.64,28.52,28.53,345257.0217276099,10.5963,10.6001,10.5556,10.5593,345257.0217
2008-04-11 10:00:00,28.54,28.55,28.46,28.49,615924.7482776894,10.563,10.5667,10.5334,10.5445,615924.7483
2008-04-11 10:05:00,28.49,28.52,28.43,28.48,364997.3502914679,10.5445,10.5556,10.5223,10.5408,364997.3503
2008-04-11 10:10:00,28.48,28.54,28.45,28.52,227874.93375728664,10.5408,10.563,10.5297,10.5556,227874.9338
2008-04-11 10:15:00,28.52,28.61,28.51,28.58,271727.60996290407,10.5556,10.5889,10.5519,10.5778,271727.61
2008-04-11 10:20:00,28.58,28.59,28.55,28.55,244303.12665606785,10.5778,10.5815,10.5667,10.5667,244303.1267
2008-04-11 10:25:00,28.55,28.59,28.55,28.55,274774.77477477473,10.5667,10.5815,10.5667,10.5667,274774.7748
2008-04-11 10:30:00,28.55,28.58,28.54,28.54,289878.1134075251,10.5667,10.5778,10.563,10.563,289878.1134
2008-04-11 10:35:00,28.54,28.63,28.54,28.62,242183.35983041863,10.563,10.5963,10.563,10.5926,242183.3598
2008-04-11 10:40:00,28.62,28.67,28.61,28.64,358903.0206677265,10.5926,10.6112,10.5889,10.6001,358903.0207
2008-04-11 10:45:00,28.64,28.73,28.63,28.73,408452.5702172761,10.6001,10.6334,10.5963,10.6334,408452.5702
2008-04-11 10:50:00,28.72,28.76,28.71,28.74,286168.5214626391,10.6297,10.6445,10.626,10.6371,286168.5215
2008-04-11 10:55:00,28.74,28.75,28.68,28.69,243773.18494965552,10.6371,10.6408,10.6149,10.6186,243773.1849
2008-04-11 11:00:00,28.69,28.69,28.61,28.61,244700.58293587703,10.6186,10.6186,10.5889,10.5889,244700.5829
2008-04-11 11:05:00,28.61,28.64,28.58,28.61,251324.8542660307,10.5889,10.6001,10.5778,10.5889,251324.8543
2008-04-11 11:10:00,28.61,28.63,28.55,28.57,222178.0604133545,10.5889,10.5963,10.5667,10.5741,222178.0604
2008-04-11 11:15:00,28.56,28.61,28.55,28.58,262586.115527292,10.5704,10.5889,10.5667,10.5778,262586.1155
2008-04-11 11:20:00,28.59,28.61,28.57,28.61,136857.44568097507,10.5815,10.5889,10.5741,10.5889,136857.4457
2008-04-11 11:25:00,28.6,28.61,28.55,28.55,144144.14414414414,10.5852,10.5889,10.5667,10.5667,144144.1441
2008-04-11 11:30:00,28.55,28.58,28.53,28.58,135135.13513513512,10.5667,10.5778,10.5593,10.5778,135135.1351
2008-04-11 11:35:00,28.58,28.59,28.56,28.57,122549.01960784312,10.5778,10.5815,10.5704,10.5741,122549.0196
2008-04-11 11:40:00,28.57,28.59,28.55,28.56,137387.38738738737,10.5741,10.5815,10.5667,10.5704,137387.3874
2008-04-11 11:45:00,28.56,28.58,28.55,28.58,172231.05458399575,10.5704,10.5778,10.5667,10.5778,172231.0546
2008-04-11 11:50:00,28.58,28.58,28.55,28.56,154610.49284578694,10.5778,10.5778,10.5667,10.5704,154610.4928
2008-04-11 11:55:00,28.55,28.58,28.54,28.58,155537.89083200847,10.5667,10.5778,10.563,10.5778,155537.8908
2008-04-11 12:00:00,28.58,28.58,28.56,28.58,138314.7853736089,10.5778,10.5778,10.5704,10.5778,138314.7854
2008-04-11 12:05:00,28.58,28.58,28.55,28.56,170508.7440381558,10.5778,10.5778,10.5667,10.5704,170508.744
2008-04-11 12:10:00,28.55,28.56,28.5,28.5,269342.8722840487,10.5667,10.5704,10.5482,10.5482,269342.8723
2008-04-11 12:15:00,28.5,28.51,28.48,28.49,188924.21833598305,10.5482,10.5519,10.5408,10.5445,188924.2183
2008-04-11 12:20:00,28.49,28.49,28.38,28.4,281399.0461049284,10.5445,10.5445,10.5038,10.5112,281399.0461
2008-04-11 12:25:00,28.4,28.46,28.38,28.46,257154.21303656595,10.5112,10.5334,10.5038,10.5334,257154.213
2008-04-11 12:30:00,28.45,28.46,28.41,28.42,133677.79544250132,10.5297,10.5334,10.5149,10.5186,133677.7954
2008-04-11 12:35:00,28.43,28.43,28.41,28.42,135665.07684154742,10.5223,10.5223,10.5149,10.5186,135665.0768
2008-04-11 12:40:00,28.42,28.43,28.4,28.42,121356.65076841546,10.5186,10.5223,10.5112,10.5186,121356.6508
2008-04-11 12:45:00,28.43,28.48,28.42,28.48,155802.86168521462,10.5223,10.5408,10.5186,10.5408,155802.8617
2008-04-11 12:50:00,28.49,28.49,28.46,28.47,108638.0498145204,10.5445,10.5445,10.5334,10.5371,108638.0498
2008-04-11 12:55:00,28.47,28.48,28.46,28.47,142421.83359830416,10.5371,10.5408,10.5334,10.5371,142421.8336
2008-04-11 13:00:00,28.45,28.46,28.43,28.45,97111.81770005298,10.5297,10.5334,10.5223,10.5297,97111.8177
2008-04-11 13:05:00,28.45,28.48,28.43,28.45,118574.45680975092,10.5297,10.5408,10.5223,10.5297,118574.4568
2008-04-11 13:10:00,28.44,28.45,28.42,28.43,85055.64387917328,10.526,10.5297,10.5186,10.5223,85055.6439
2008-04-11 13:15:00,28.43,28.49,28.43,28.49,171436.1420243773,10.5223,10.5445,10.5223,10.5445,171436.142
2008-04-11 13:20:00,28.49,28.49,28.46,28.46,144541.60042395335,10.5445,10.5445,10.5334,10.5334,144541.6004
2008-04-11 13:25:00,28.46,28.46,28.4,28.4,153418.12400635928,10.5334,10.5334,10.5112,10.5112,153418.124
2008-04-11 13:30:00,28.4,28.43,28.4,28.42,112347.64175940646,10.5112,10.5223,10.5112,10.5186,112347.6418
2008-04-11 13:35:00,28.42,28.43,28.37,28.39,139242.1833598304,10.5186,10.5223,10.5001,10.5075,139242.1834
2008-04-11 13:40:00,28.39,28.43,28.38,28.42,242183.35983041863,10.5075,10.5223,10.5038,10.5186,242183.3598
2008-04-11 13:45:00,28.43,28.43,28.4,28.4,136989.93110757816,10.5223,10.5223,10.5112,10.5112,136989.9311
2008-04-11 13:50:00,28.4,28.42,28.39,28.4,118706.942236354,10.5112,10.5186,10.5075,10.5112,118706.9422
2008-04-11 13:55:00,28.4,28.43,28.39,28.4,137652.35824059352,10.5112,10.5223,10.5075,10.5112,137652.3582
2008-04-11 14:00:00,28.4,28.43,28.38,28.39,184154.7429782724,10.5112,10.5223,10.5038,10.5075,184154.743
2008-04-11 14:05:00,28.38,28.4,28.34,28.35,227742.4483306836,10.5038,10.5112,10.489,10.4927,227742.4483
2008-04-11 14:10:00,28.35,28.36,28.3,28.31,270667.7265500795,10.4927,10.4964,10.4742,10.4779,270667.7266
2008-04-11 14:15:00,28.3,28.31,28.25,28.29,341547.4297827239,10.4742,10.4779,10.4557,10.4705,341547.4298
2008-04-11 14:20:00,28.28,28.31,28.28,28.3,188261.79120296767,10.4668,10.4779,10.4668,10.4742,188261.7912
2008-04-11 14:25:00,28.29,28.32,28.27,28.29,261658.71754107045,10.4705,10.4816,10.4631,10.4705,261658.7175
2008-04-11 14:30:00,28.29,28.29,28.24,28.24,233704.2925278219,10.4705,10.4705,10.452,10.452,233704.2925
2008-04-11 14:35:00,28.24,28.28,28.22,28.23,229994.70058293585,10.452,10.4668,10.4446,10.4483,229994.7006
2008-04-11 14:40:00,28.23,28.24,28.18,28.18,380100.6889242183,10.4483,10.452,10.4298,10.4298,380100.6889
2008-04-11 14:45:00,28.18,28.21,28.18,28.21,401430.8426073132,10.4298,10.4409,10.4298,10.4409,401430.8426
2008-04-11 14:50:00,28.21,28.27,28.21,28.27,338632.7503974562,10.4409,10.4631,10.4409,10.4631,338632.7504
2008-04-11 14:55:00,28.27,28.27,28.23,28.24,206147.3237943826,10.4631,10.4631,10.4483,10.452,206147.3238
2008-04-11 15:00:00,28.24,28.27,28.2,28.22,285903.5506094329,10.452,10.4631,10.4372,10.4446,285903.5506
2008-04-11 15:05:00,28.23,28.27,28.22,28.24,338897.7212506624,10.4483,10.4631,10.4446,10.452,338897.7213
2008-04-11 15:10:00,28.24,28.26,28.22,28.24,212904.08055113937,10.452,10.4594,10.4446,10.452,212904.0806
2008-04-11 15:15:00,28.24,28.28,28.23,28.26,261923.6883942766,10.452,10.4668,10.4483,10.4594,261923.6884
2008-04-11 15:20:00,28.26,28.27,28.25,28.27,323794.382617912,10.4594,10.4631,10.4557,10.4631,323794.3826
2008-04-11 15:25:00,28.27,28.33,28.27,28.32,272125.06624271325,10.4631,10.4853,10.4631,10.4816,272125.0662
2008-04-11 15:30:00,28.33,28.33,28.26,28.28,1062930.5776364598,10.4853,10.4853,10.4594,10.4668,1062930.5776
2008-04-11 15:35:00,28.28,28.28,28.18,28.18,357313.19554848963,10.4668,10.4668,10.4298,10.4298,357313.1955
2008-04-11 15:40:00,28.18,28.19,28.09,28.1,667461.5792262851,10.4298,10.4335,10.3965,10.4002,667461.5792
2008-04-11 15:45:00,28.11,28.15,28.1,28.13,810148.3836777954,10.4039,10.4187,10.4002,10.4113,810148.3837
2008-04-11 15:50:00,28.13,28.14,28.09,28.12,1135002.649708532,10.4113,10.415,10.3965,10.4076,1135002.6497
2008-04-11 15:55:00,28.12,28.15,28.1,28.12,1307101.2188659245,10.4076,10.4187,10.4002,10.4076,1307101.2189
2008-04-14 09:30:00,28.31,28.34,28.09,28.16,887917.3290937996,10.4779,10.489,10.3965,10.4224,887917.3291
2008-04-14 09:35:00,28.16,28.18,27.94,28.02,325119.23688394274,10.4224,10.4298,10.341,10.3706,325119.2369
2008-04-14 09:40:00,28.03,28.12,27.98,28.11,308293.5877053524,10.3743,10.4076,10.3558,10.4039,308293.5877
2008-04-14 09:45:00,28.12,28.2,28.06,28.19,548622.151563328,10.4076,10.4372,10.3854,10.4335,548622.1516
2008-04-14 09:50:00,28.19,28.24,28.15,28.15,339560.14838367776,10.4335,10.452,10.4187,10.4187,339560.1484
2008-04-14 09:55:00,28.15,28.21,28.12,28.21,237281.3990461049,10.4187,10.4409,10.4076,10.4409,237281.399
2008-04-14 10:00:00,28.21,28.28,28.18,28.25,308426.07313195546,10.4409,10.4668,10.4298,10.4557,308426.0731
2008-04-14 10:05:00,28.25,28.27,28.09,28.15,269210.38685744564,10.4557,10.4631,10.3965,10.4187,269210.3869
2008-04-14 10:10:00,28.15,28.18,28.1,28.16,157790.14308426072,10.4187,10.4298,10.4002,10.4224,157790.1431
2008-04-14 10:15:00,28.15,28.24,28.15,28.24,127715.951245363,10.4187,10.452,10.4187,10.452,127715.9512
2008-04-14 10:20:00,28.24,28.24,28.15,28.2,150238.47376788553,10.452,10.452,10.4187,10.4372,150238.4738
2008-04-14 10:25:00,28.21,28.21,28.18,28.18,78298.88712241653,10.4409,10.4409,10.4298,10.4298,78298.8871
2008-04-14 10:30:00,28.19,28.21,28.18,28.21,139109.69793322732,10.4335,10.4409,10.4298,10.4409,139109.6979
2008-04-14 10:35:00,28.21,28.24,28.2,28.22,172628.51086380496,10.4409,10.452,10.4372,10.4446,172628.5109
2008-04-14 10:40:00,28.22,28.29,28.22,28.27,221250.662427133,10.4446,10.4705,10.4446,10.4631,221250.6624
2008-04-14 10:45:00,28.27,28.3,28.26,28.27,139904.61049284576,10.4631,10.4742,10.4594,10.4631,139904.6105
2008-04-14 10:50:00,28.26,28.27,28.24,28.26,114732.37943826178,10.4594,10.4631,10.452,10.4594,114732.3794
2008-04-14 10:55:00,28.26,28.33,28.24,28.31,190779.0143084261,10.4594,10.4853,10.452,10.4779,190779.0143
2008-04-14 11:00:00,28.31,28.32,28.3,28.32,115792.26285108636,10.4779,10.4816,10.4742,10.4816,115792.2629
2008-04-14 11:05:00,28.31,28.34,28.31,28.31,152093.26974032854,10.4779,10.489,10.4779,10.4779,152093.2697
2008-04-14 11:10:00,28.31,28.33,28.31,28.31,161102.27874933757,10.4779,10.4853,10.4779,10.4779,161102.2787
2008-04-14 11:15:00,28.31,28.32,28.24,28.26,189851.61632220453,10.4779,10.4816,10.452,10.4594,189851.6163
2008-04-14 11:20:00,28.26,28.27,28.22,28.22,259009.009009009,10.4594,10.4631,10.4446,10.4446,259009.009
2008-04-14 11:25:00,28.22,28.24,28.22,28.23,142686.8044515103,10.4446,10.452,10.4446,10.4483,142686.8045
2008-04-14 11:30:00,28.24,28.24,28.22,28.24,77106.51828298887,10.452,10.452,10.4446,10.452,77106.5183
2008-04-14 11:35:00,28.24,28.26,28.22,28.25,162029.67673555907,10.452,10.4594,10.4446,10.4557,162029.6767
2008-04-14 11:40:00,28.26,28.31,28.26,28.27,147456.279809221,10.4594,10.4779,10.4594,10.4631,147456.2798
2008-04-14 11:45:00,28.27,28.29,28.26,28.29,99894.01165871751,10.4631,10.4705,10.4594,10.4705,99894.0117
2008-04-14 11:50:00,28.29,28.31,28.27,28.28,222045.57498675145,10.4705,10.4779,10.4631,10.4668,222045.575
2008-04-14 11:55:00,28.29,28.33,28.28,28.33,207074.7217806041,10.4705,10.4853,10.4668,10.4853,207074.7218
2008-04-14 12:00:00,28.34,28.35,28.3,28.31,170641.22946475886,10.489,10.4927,10.4742,10.4779,170641.2295
2008-04-14 12:05:00,28.3,28.34,28.28,28.34,200185.4795972443,10.4742,10.489,10.4668,10.489,200185.4796
2008-04-14 12:10:00,28.34,28.41,28.34,28.37,342209.85691573925,10.489,10.5149,10.489,10.5001,342209.8569
2008-04-14 12:15:00,28.37,28.37,28.31,28.32,174483.306836248,10.5001,10.5001,10.4779,10.4816,174483.3068
2008-04-14 12:20:00,28.32,28.37,28.31,28.37,148118.70694223634,10.4816,10.5001,10.4779,10.5001,148118.7069
2008-04-14 12:25:00,28.37,28.47,28.37,28.47,210519.34287228403,10.5001,10.5371,10.5001,10.5371,210519.3429
2008-04-14 12:30:00,28.47,28.48,28.43,28.45,190779.0143084261,10.5371,10.5408,10.5223,10.5297,190779.0143
2008-04-14 12:35:00,28.45,28.46,28.42,28.43,264705.88235294115,10.5297,10.5334,10.5186,10.5223,264705.8824
2008-04-14 12:40:00,28.43,28.44,28.39,28.4,157657.65765765763,10.5223,10.526,10.5075,10.5112,157657.6577
2008-04-14 12:45:00,28.4,28.46,28.4,28.46,96184.41971383146,10.5112,10.5334,10.5112,10.5334,96184.4197
2008-04-14 12:50:00,28.46,28.47,28.43,28.46,127848.43667196608,10.5334,10.5371,10.5223,10.5334,127848.4367
2008-04-14 12:55:00,28.46,28.49,28.46,28.47,146396.3963963964,10.5334,10.5445,10.5334,10.5371,146396.3964
2008-04-14 13:00:00,28.47,28.5,28.46,28.46,172893.4817170111,10.5371,10.5482,10.5334,10.5334,172893.4817
2008-04-14 13:05:00,28.47,28.47,28.43,28.46,121886.59247482776,10.5371,10.5371,10.5223,10.5334,121886.5925
2008-04-14 13:10:00,28.46,28.52,28.44,28.49,186406.99523052463,10.5334,10.5556,10.526,10.5445,186406.9952
2008-04-14 13:15:00,28.49,28.49,28.4,28.43,148913.6195018548,10.5445,10.5445,10.5112,10.5223,148913.6195
2008-04-14 13:20:00,28.43,28.43,28.38,28.42,147986.22151563325,10.5223,10.5223,10.5038,10.5186,147986.2215
2008-04-14 13:25:00,28.42,28.43,28.35,28.38,172760.99629040805,10.5186,10.5223,10.4927,10.5038,172760.9963
2008-04-14 13:30:00,28.38,28.4,28.37,28.38,179517.7530471648,10.5038,10.5112,10.5001,10.5038,179517.753
2008-04-14 13:35:00,28.38,28.41,28.35,28.36,137784.8436671966,10.5038,10.5149,10.4927,10.4964,137784.8437
2008-04-14 13:40:00,28.36,28.39,28.34,28.35,108505.56438791731,10.4964,10.5075,10.489,10.4927,108505.5644
2008-04-14 13:45:00,28.35,28.35,28.29,28.31,105325.91414944356,10.4927,10.4927,10.4705,10.4779,105325.9141
2008-04-14 13:50:00,28.3,28.32,28.3,28.31,85320.61473237943,10.4742,10.4816,10.4742,10.4779,85320.6147
2008-04-14 13:55:00,28.31,28.33,28.31,28.31,164281.92898781132,10.4779,10.4853,10.4779,10.4779,164281.929
2008-04-14 14:00:00,28.32,28.33,28.29,28.3,235294.1176470588,10.4816,10.4853,10.4705,10.4742,235294.1176
2008-04-14 14:05:00,28.29,28.31,28.24,28.24,170641.22946475886,10.4705,10.4779,10.452,10.452,170641.2295
2008-04-14 14:10:00,28.24,28.27,28.21,28.22,172231.05458399575,10.452,10.4631,10.4409,10.4446,172231.0546
2008-04-14 14:15:00,28.22,28.31,28.22,28.25,188261.79120296767,10.4446,10.4779,10.4446,10.4557,188261.7912
2008-04-14 14:20:00,28.25,28.34,28.25,28.33,131822.99947005828,10.4557,10.489,10.4557,10.4853,131822.9995
2008-04-14 14:25:00,28.33,28.34,28.31,28.32,366322.2045574986,10.4853,10.489,10.4779,10.4816,366322.2046
2008-04-14 14:30:00,28.32,28.33,28.29,28.29,344329.62374138844,10.4816,10.4853,10.4705,10.4705,344329.6237
2008-04-14 14:35:00,28.29,28.32,28.24,28.25,194753.57710651823,10.4705,10.4816,10.452,10.4557,194753.5771
2008-04-14 14:40:00,28.26,28.29,28.19,28.21,174085.8505564388,10.4594,10.4705,10.4335,10.4409,174085.8506
2008-04-14 14:45:00,28.21,28.27,28.21,28.23,178192.89878113405,10.4409,10.4631,10.4409,10.4483,178192.8988
2008-04-14 14:50:00,28.23,28.23,28.14,28.16,215156.3328033916,10.4483,10.4483,10.415,10.4224,215156.3328
2008-04-14 14:55:00,28.16,28.18,28.15,28.17,168786.43349231582,10.4224,10.4298,10.4187,10.4261,168786.4335
2008-04-14 15:00:00,28.17,28.21,28.14,28.16,218071.0121886592,10.4261,10.4409,10.415,10.4224,218071.0122
2008-04-14 15:05:00,28.16,28.16,28.1,28.11,250264.9708532061,10.4224,10.4224,10.4002,10.4039,250264.9709
2008-04-14 15:10:00,28.11,28.13,28.09,28.11,282988.8712241653,10.4039,10.4113,10.3965,10.4039,282988.8712
2008-04-14 15:15:00,28.11,28.13,28.09,28.12,273449.920508744,10.4039,10.4113,10.3965,10.4076,273449.9205
2008-04-14 15:20:00,28.11,28.14,28.08,28.09,487016.4281928988,10.4039,10.415,10.3928,10.3965,487016.4282
2008-04-14 15:25:00,28.09,28.1,27.99,28.0,663487.0164281928,10.3965,10.4002,10.3595,10.3632,663487.0164
2008-04-14 15:30:00,27.99,28.1,27.99,28.09,668653.9480657127,10.3595,10.4002,10.3595,10.3965,668653.9481
2008-04-14 15:35:00,28.09,28.12,28.05,28.11,316242.7133015368,10.3965,10.4076,10.3817,10.4039,316242.7133
2008-04-14 15:40:00,28.12,28.18,28.12,28.12,570084.7906730259,10.4076,10.4298,10.4076,10.4076,570084.7907
2008-04-14 15:45:00,28.12,28.17,28.09,28.1,470588.2352941176,10.4076,10.4261,10.3965,10.4002,470588.2353
2008-04-14 15:50:00,28.1,28.15,28.09,28.12,592474.8277689454,10.4002,10.4187,10.3965,10.4076,592474.8278
2008-04-14 15:55:00,28.12,28.12,28.06,28.08,1198993.1107578166,10.4076,10.4076,10.3854,10.3928,1198993.1108
2008-04-15 09:30:00,28.16,28.48,28.16,28.2,822337.0429252782,10.4224,10.5408,10.4224,10.4372,822337.0429
2008-04-15 09:35:00,28.2,28.21,28.08,28.11,196608.3730789613,10.4372,10.4409,10.3928,10.4039,196608.3731
2008-04-15 09:40:00,28.1,28.23,28.1,28.23,1253444.62109168,10.4002,10.4483,10.4002,10.4483,1253444.6211
2008-04-15 09:45:00,28.23,28.25,28.2,28.21,220190.7790143084,10.4483,10.4557,10.4372,10.4409,220190.779
2008-04-15 09:50:00,28.21,28.25,28.18,28.23,267090.62003179645,10.4409,10.4557,10.4298,10.4483,267090.62
2008-04-15 09:55:00,28.24,28.31,28.22,28.3,418256.4917859035,10.452,10.4779,10.4446,10.4742,418256.4918
2008-04-15 10:00:00,28.31,28.37,28.3,28.37,257154.21303656595,10.4779,10.5001,10.4742,10.5001,257154.213
2008-04-15 10:05:00,28.37,28.41,28.36,28.39,207604.6634870164,10.5001,10.5149,10.4964,10.5075,207604.6635
2008-04-15 10:10:00,28.39,28.44,28.37,28.42,473635.4001059883,10.5075,10.526,10.5001,10.5186,473635.4001
2008-04-15 10:15:00,28.43,28.44,28.32,28.35,350026.4970853206,10.5223,10.526,10.4816,10.4927,350026.4971
2008-04-15 10:20:00,28.35,28.38,28.34,28.34,162692.10386857443,10.4927,10.5038,10.489,10.489,162692.1039
2008-04-15 10:25:00,28.34,28.35,28.27,28.27,132617.91202967672,10.489,10.4927,10.4631,10.4631,132617.912
2008-04-15 10:30:00,28.27,28.29,28.27,28.29,232909.3799682035,10.4631,10.4705,10.4631,10.4705,232909.38
2008-04-15 10:35:00,28.29,28.3,28.25,28.25,236221.5156332804,10.4705,10.4742,10.4557,10.4557,236221.5156
2008-04-15 10:40:00,28.24,28.32,28.21,28.31,349099.09909909905,10.452,10.4816,10.4409,10.4779,349099.0991
2008-04-15 10:45:00,28.31,28.39,28.31,28.36,278484.3667196608,10.4779,10.5075,10.4779,10.4964,278484.3667
2008-04-15 10:50:00,28.36,28.4,28.3,28.31,201510.333863275,10.4964,10.5112,10.4742,10.4779,201510.3339
2008-04-15 10:55:00,28.3,28.34,28.29,28.34,102543.720190779,10.4742,10.489,10.4705,10.489,102543.7202
2008-04-15 11:00:00,28.34,28.34,28.3,28.3,119634.34022257553,10.489,10.489,10.4742,10.4742,119634.3402
2008-04-15 11:05:00,28.29,28.3,28.21,28.23,335983.0418653948,10.4705,10.4742,10.4409,10.4483,335983.0419
2008-04-15 11:10:00,28.23,28.24,28.15,28.16,315580.28616852144,10.4483,10.452,10.4187,10.4224,315580.2862
2008-04-15 11:15:00,28.16,28.18,28.1,28.11,149708.53206147323,10.4224,10.4298,10.4002,10.4039,149708.5321
2008-04-15 11:20:00,28.11,28.11,28.07,28.09,164944.3561208267,10.4039,10.4039,10.3891,10.3965,164944.3561
2008-04-15 11:25:00,28.09,28.1,28.06,28.07,254107.0482246953,10.3965,10.4002,10.3854,10.3891,254107.0482
2008-04-15 11:30:00,28.07,28.09,28.03,28.08,171436.1420243773,10.3891,10.3965,10.3743,10.3928,171436.142
2008-04-15 11:35:00,28.08,28.08,28.04,28.06,130100.68892421832,10.3928,10.3928,10.378,10.3854,130100.6889
2008-04-15 11:40:00,28.06,28.08,28.02,28.06,236354.0010598834,10.3854,10.3928,10.3706,10.3854,236354.0011
2008-04-15 11:45:00,28.06,28.06,28.0,28.04,185612.08267090612,10.3854,10.3854,10.3632,10.378,185612.0827
2008-04-15 11:50:00,28.03,28.09,28.03,28.07,130365.65977742447,10.3743,10.3965,10.3743,10.3891,130365.6598
2008-04-15 11:55:00,28.08,28.1,28.04,28.06,190116.58717541068,10.3928,10.4002,10.378,10.3854,190116.5872
2008-04-15 12:00:00,28.06,28.09,28.04,28.05,117647.0588235294,10.3854,10.3965,10.378,10.3817,117647.0588
2008-04-15 12:05:00,28.04,28.05,28.01,28.04,180312.66560678324,10.378,10.3817,10.3669,10.378,180312.6656
2008-04-15 12:10:00,28.04,28.06,28.02,28.06,98701.64281928987,10.378,10.3854,10.3706,10.3854,98701.6428
2008-04-15 12:15:00,28.05,28.13,28.05,28.13,180180.18018018012,10.3817,10.4113,10.3817,10.4113,180180.1802
2008-04-15 12:20:00,28.13,28.14,28.11,28.11,82538.42077371488,10.4113,10.415,10.4039,10.4039,82538.4208
2008-04-15 12:25:00,28.11,28.12,28.11,28.12,85320.61473237943,10.4039,10.4076,10.4039,10.4076,85320.6147
2008-04-15 12:30:00,28.12,28.14,28.11,28.12,217276.0996290408,10.4076,10.415,10.4039,10.4076,217276.0996
2008-04-15 12:35:00,28.12,28.14,28.11,28.12,128908.32008479066,10.4076,10.415,10.4039,10.4076,128908.3201
2008-04-15 12:40:00,28.12,28.14,28.11,28.13,128775.83465818758,10.4076,10.415,10.4039,10.4113,128775.8347
2008-04-15 12:45:00,28.13,28.14,28.12,28.12,123608.90302066773,10.4113,10.415,10.4076,10.4076,123608.903
2008-04-15 12:50:00,28.13,28.14,28.1,28.12,175278.21939586644,10.4113,10.415,10.4002,10.4076,175278.2194
2008-04-15 12:55:00,28.13,28.14,28.11,28.13,131558.02861685213,10.4113,10.415,10.4039,10.4113,131558.0286
2008-04-15 13:00:00,28.13,28.15,28.12,28.13,218998.4101748808,10.4113,10.4187,10.4076,10.4113,218998.4102
2008-04-15 13:05:00,28.13,28.16,28.12,28.12,233704.2925278219,10.4113,10.4224,10.4076,10.4076,233704.2925
2008-04-15 13:10:00,28.13,28.2,28.12,28.18,145204.0275569687,10.4113,10.4372,10.4076,10.4298,145204.0276
2008-04-15 13:15:00,28.18,28.19,28.14,28.16,139109.69793322732,10.4298,10.4335,10.415,10.4224,139109.6979
2008-04-15 13:20:00,28.16,28.22,28.16,28.22,204160.0423953365,10.4224,10.4446,10.4224,10.4446,204160.0424
2008-04-15 13:25:00,28.22,28.25,28.21,28.21,120429.25278219394,10.4446,10.4557,10.4409,10.4409,120429.2528
2008-04-15 13:30:00,28.21,28.22,28.18,28.19,102278.74933757284,10.4409,10.4446,10.4298,10.4335,102278.7493
2008-04-15 13:35:00,28.18,28.2,28.15,28.15,152225.75516693163,10.4298,10.4372,10.4187,10.4187,152225.7552
2008-04-15 13:40:00,28.15,28.18,28.14,28.18,156995.23052464228,10.4187,10.4298,10.415,10.4298,156995.2305
2008-04-15 13:45:00,28.18,28.31,28.18,28.31,225225.2252252252,10.4298,10.4779,10.4298,10.4779,225225.2252
2008-04-15 13:50:00,28.31,28.34,28.27,28.28,133147.85373608902,10.4779,10.489,10.4631,10.4668,133147.8537
2008-04-15 13:55:00,28.27,28.31,28.22,28.24,139904.61049284576,10.4631,10.4779,10.4446,10.452,139904.6105
2008-04-15 14:00:00,28.24,28.24,28.15,28.16,372813.99046104925,10.452,10.452,10.4187,10.4224,372813.9905
2008-04-15 14:05:00,28.16,28.18,28.14,28.15,226550.07949125595,10.4224,10.4298,10.415,10.4187,226550.0795
2008-04-15 14:10:00,28.15,28.15,28.13,28.15,116852.14626391097,10.4187,10.4187,10.4113,10.4187,116852.1463
2008-04-15 14:15:00,28.15,28.15,28.12,28.12,105458.39957604662,10.4187,10.4187,10.4076,10.4076,105458.3996
2008-04-15 14:20:00,28.12,28.13,28.12,28.12,47562.26815050344,10.4076,10.4113,10.4076,10.4076,47562.2682
2008-04-15 14:25:00,28.12,28.17,28.1,28.12,263248.5426603073,10.4076,10.4261,10.4002,10.4076,263248.5427
2008-04-15 14:30:00,28.12,28.15,28.11,28.13,247747.7477477477,10.4076,10.4187,10.4039,10.4113,247747.7477
2008-04-15 14:35:00,28.14,28.15,28.11,28.12,297032.3264440911,10.415,10.4187,10.4039,10.4076,297032.3264
2008-04-15 14:40:00,28.12,28.15,28.12,28.13,176338.10280869104,10.4076,10.4187,10.4076,10.4113,176338.1028
2008-04-15 14:45:00,28.14,28.15,28.12,28.12,140699.5230524642,10.415,10.4187,10.4076,10.4076,140699.5231
2008-04-15 14:50:00,28.12,28.13,28.07,28.08,212506.62427133013,10.4076,10.4113,10.3891,10.3928,212506.6243
2008-04-15 14:55:00,28.08,28.09,28.07,28.08,241653.4181240064,10.3928,10.3965,10.3891,10.3928,241653.4181
2008-04-15 15:00:00,28.08,28.13,28.04,28.13,452702.70270270266,10.3928,10.4113,10.378,10.4113,452702.7027
2008-04-15 15:05:00,28.13,28.14,28.11,28.11,241520.93269740327,10.4113,10.415,10.4039,10.4039,241520.9327
2008-04-15 15:10:00,28.12,28.13,28.11,28.12,228272.3900370959,10.4076,10.4113,10.4039,10.4076,228272.39
2008-04-15 15:15:00,28.12,28.16,28.12,28.15,194091.1499735029,10.4076,10.4224,10.4076,10.4187,194091.15
2008-04-15 15:20:00,28.15,28.23,28.15,28.21,297827.2390037096,10.4187,10.4483,10.4187,10.4409,297827.239
2008-04-15 15:25:00,28.21,28.26,28.21,28.24,277424.4833068362,10.4409,10.4594,10.4409,10.452,277424.4833
2008-04-15 15:30:00,28.24,28.29,28.2,28.22,387652.3582405935,10.452,10.4705,10.4372,10.4446,387652.3582
2008-04-15 15:35:00,28.23,28.24,28.14,28.14,310015.89825119235,10.4483,10.452,10.415,10.415,310015.8983
2008-04-15 15:40:00,28.14,28.15,28.11,28.15,490726.0201377848,10.415,10.4187,10.4039,10.4187,490726.0201
2008-04-15 15:45:00,28.15,28.18,28.12,28.12,299019.60784313723,10.4187,10.4298,10.4076,10.4076,299019.6078
2008-04-15 15:50:00,28.12,28.22,28.11,28.16,490593.5347111817,10.4076,10.4446,10.4039,10.4224,490593.5347
2008-04-15 15:55:00,28.16,28.23,28.15,28.23,569819.8198198198,10.4224,10.4483,10.4187,10.4483,569819.8198
2008-04-16 09:30:00,28.36,28.36,28.0,28.2,282326.44409115,10.4964,10.4964,10.3632,10.4372,282326.4441
2008-04-16 09:35:00,28.21,28.42,28.19,28.21,340090.09009009006,10.4409,10.5186,10.4335,10.4409,340090.0901
2008-04-16 09:40:00,28.22,28.25,28.2,28.21,294912.559618442,10.4446,10.4557,10.4372,10.4409,294912.5596
2008-04-16 09:45:00,28.21,28.22,28.17,28.17,441176.4705882352,10.4409,10.4446,10.4261,10.4261,441176.4706
2008-04-16 09:50:00,28.17,28.2,28.15,28.17,245098.0392156863,10.4261,10.4372,10.4187,10.4261,245098.0392
2008-04-16 09:55:00,28.17,28.18,28.15,28.16,337705.35241123475,10.4261,10.4298,10.4187,10.4224,337705.3524
2008-04-16 10:00:00,28.16,28.2,28.15,28.15,296634.8701642819,10.4224,10.4372,10.4187,10.4187,296634.8702
2008-04-16 10:05:00,28.15,28.22,28.15,28.2,350688.92421833595,10.4187,10.4446,10.4187,10.4372,350688.9242
2008-04-16 10:10:00,28.2,28.2,28.13,28.14,197933.22734499205,10.4372,10.4372,10.4113,10.415,197933.2273
2008-04-16 10:15:00,28.14,28.21,28.14,28.2,187201.90779014307,10.415,10.4409,10.415,10.4372,187201.9078
2008-04-16 10:20:00,28.2,28.34,28.19,28.34,626391.0969793323,10.4372,10.489,10.4335,10.489,626391.097
2008-04-16 10:25:00,28.34,28.37,28.18,28.19,397323.79438261787,10.489,10.5001,10.4298,10.4335,397323.7944
2008-04-16 10:30:00,28.19,28.23,28.18,28.18,331081.08108108107,10.4335,10.4483,10.4298,10.4298,331081.0811
2008-04-16 10:35:00,28.18,28.19,28.08,28.09,314917.8590355061,10.4298,10.4335,10.3928,10.3965,314917.859
2008-04-16 10:40:00,28.09,28.13,28.06,28.12,250927.3979862215,10.3965,10.4113,10.3854,10.4076,250927.398
2008-04-16 10:45:00,28.13,28.2,28.11,28.18,566640.169581346,10.4113,10.4372,10.4039,10.4298,566640.1696
2008-04-16 10:50:00,28.18,28.23,28.16,28.21,194621.0916799152,10.4298,10.4483,10.4224,10.4409,194621.0917
2008-04-16 10:55:00,28.21,28.31,28.21,28.31,188924.21833598305,10.4409,10.4779,10.4409,10.4779,188924.2183
2008-04-16 11:00:00,28.3,28.35,28.28,28.33,329756.2268150503,10.4742,10.4927,10.4668,10.4853,329756.2268
2008-04-16 11:05:00,28.33,28.34,28.25,28.26,193163.75198728137,10.4853,10.489,10.4557,10.4594,193163.752
2008-04-16 11:10:00,28.25,28.31,28.25,28.28,170243.77318494965,10.4557,10.4779,10.4557,10.4668,170243.7732
2008-04-16 11:15:00,28.28,28.31,28.26,28.27,164149.44356120826,10.4668,10.4779,10.4594,10.4631,164149.4436
2008-04-16 11:20:00,28.27,28.3,28.25,28.27,218468.4684684685,10.4631,10.4742,10.4557,10.4631,218468.4685
2008-04-16 11:25:00,28.27,28.28,28.26,28.27,256889.2421833598,10.4631,10.4668,10.4594,10.4631,256889.2422
2008-04-16 11:30:00,28.27,28.32,28.27,28.31,210121.8865924748,10.4631,10.4816,10.4631,10.4779,210121.8866
2008-04-16 11:35:00,28.31,28.34,28.3,28.33,199258.0816110228,10.4779,10.489,10.4742,10.4853,199258.0816
2008-04-16 11:40:00,28.33,28.37,28.31,28.36,257949.1255961844,10.4853,10.5001,10.4779,10.4964,257949.1256
2008-04-16 11:45:00,28.36,28.36,28.33,28.33,160572.33704292527,10.4964,10.4964,10.4853,10.4853,160572.337
2008-04-16 11:50:00,28.32,28.33,28.27,28.28,189454.1600423953,10.4816,10.4853,10.4631,10.4668,189454.16
2008-04-16 11:55:00,28.27,28.29,28.07,28.26,459989.4011658717,10.4631,10.4705,10.3891,10.4594,459989.4012
2008-04-16 12:00:00,28.26,28.26,28.22,28.24,270137.7848436672,10.4594,10.4594,10.4446,10.452,270137.7848
2008-04-16 12:05:00,28.24,28.27,28.22,28.27,171303.65659777424,10.452,10.4631,10.4446,10.4631,171303.6566
2008-04-16 12:10:00,28.27,28.28,28.26,28.28,230524.6422893481,10.4631,10.4668,10.4594,10.4668,230524.6423
2008-04-16 12:15:00,28.28,28.29,28.26,28.28,124933.75728669846,10.4668,10.4705,10.4594,10.4668,124933.7573
2008-04-16 12:20:00,28.27,28.3,28.26,28.28,274774.77477477473,10.4631,10.4742,10.4594,10.4668,274774.7748
2008-04-16 12:25:00,28.29,28.3,28.27,28.29,177000.5299417064,10.4705,10.4742,10.4631,10.4705,177000.5299
2008-04-16 12:30:00,28.29,28.33,28.29,28.3,136857.44568097507,10.4705,10.4853,10.4705,10.4742,136857.4457
2008-04-16 12:35:00,28.31,28.31,28.27,28.27,215686.27450980392,10.4779,10.4779,10.4631,10.4631,215686.2745
2008-04-16 12:40:00,28.27,28.3,28.27,28.3,250529.94170641227,10.4631,10.4742,10.4631,10.4742,250529.9417
2008-04-16 12:45:00,28.3,28.3,28.27,28.27,172760.99629040805,10.4742,10.4742,10.4631,10.4631,172760.9963
2008-04-16 12:50:00,28.27,28.34,28.27,28.31,248012.71860095387,10.4631,10.489,10.4631,10.4779,248012.7186
2008-04-16 12:55:00,28.32,28.33,28.31,28.32,110625.3312135665,10.4816,10.4853,10.4779,10.4816,110625.3312
2008-04-16 13:00:00,28.32,28.36,28.27,28.27,269475.3577106518,10.4816,10.4964,10.4631,10.4631,269475.3577
2008-04-16 13:05:00,28.27,28.27,28.24,28.25,178722.84048754635,10.4631,10.4631,10.452,10.4557,178722.8405
2008-04-16 13:10:00,28.26,28.27,28.21,28.23,293720.19077901426,10.4594,10.4631,10.4409,10.4483,293720.1908
2008-04-16 13:15:00,28.23,28.25,28.21,28.23,146793.8526762056,10.4483,10.4557,10.4409,10.4483,146793.8527
2008-04-16 13:20:00,28.23,28.23,28.16,28.16,274377.3184949656,10.4483,10.4483,10.4224,10.4224,274377.3185
2008-04-16 13:25:00,28.17,28.19,28.16,28.17,307631.160572337,10.4261,10.4335,10.4224,10.4261,307631.1606
2008-04-16 13:30:00,28.16,28.2,28.16,28.19,224032.85638579755,10.4224,10.4372,10.4224,10.4335,224032.8564
2008-04-16 13:35:00,28.19,28.21,28.17,28.21,174615.79226285106,10.4335,10.4409,10.4261,10.4409,174615.7923
2008-04-16 13:40:00,28.21,28.21,28.2,28.21,137917.32909379966,10.4409,10.4409,10.4372,10.4409,137917.3291
2008-04-16 13:45:00,28.21,28.24,28.21,28.23,174615.79226285106,10.4409,10.452,10.4409,10.4483,174615.7923
2008-04-16 13:50:00,28.22,28.25,28.22,28.24,144144.14414414414,10.4446,10.4557,10.4446,10.452,144144.1441
2008-04-16 13:55:00,28.24,28.27,28.23,28.23,205352.4112347641,10.452,10.4631,10.4483,10.4483,205352.4112
2008-04-16 14:00:00,28.23,28.23,28.17,28.18,372416.53418124,10.4483,10.4483,10.4261,10.4298,372416.5342
2008-04-16 14:05:00,28.19,28.22,28.17,28.21,176338.10280869104,10.4335,10.4446,10.4261,10.4409,176338.1028
2008-04-16 14:10:00,28.22,28.24,28.22,28.24,223767.8855325914,10.4446,10.452,10.4446,10.452,223767.8855
2008-04-16 14:15:00,28.24,28.27,28.22,28.26,210651.8282988871,10.452,10.4631,10.4446,10.4594,210651.8283
2008-04-16 14:20:00,28.26,28.34,28.26,28.28,339162.6921038685,10.4594,10.489,10.4594,10.4668,339162.6921
2008-04-16 14:25:00,28.28,28.34,28.26,28.32,355458.3995760466,10.4668,10.489,10.4594,10.4816,355458.3996
2008-04-16 14:30:00,28.33,28.39,28.33,28.35,262983.5718071012,10.4853,10.5075,10.4853,10.4927,262983.5718
2008-04-16 14:35:00,28.36,28.37,28.33,28.34,447270.80021197663,10.4964,10.5001,10.4853,10.489,447270.8002
2008-04-16 14:40:00,28.34,28.38,28.34,28.36,155140.43455219924,10.489,10.5038,10.489,10.4964,155140.4346
2008-04-16 14:45:00,28.36,28.37,28.35,28.36,140699.5230524642,10.4964,10.5001,10.4927,10.4964,140699.5231
2008-04-16 14:50:00,28.37,28.43,28.36,28.42,266428.1928987811,10.5001,10.5223,10.4964,10.5186,266428.1929
2008-04-16 14:55:00,28.43,28.44,28.4,28.44,337042.9252782194,10.5223,10.526,10.5112,10.526,337042.9253
2008-04-16 15:00:00,28.43,28.46,28.43,28.45,210916.79915209324,10.5223,10.5334,10.5223,10.5297,210916.7992
2008-04-16 15:05:00,28.45,28.45,28.41,28.41,306173.8208797032,10.5297,10.5297,10.5149,10.5149,306173.8209
2008-04-16 15:10:00,28.41,28.42,28.31,28.31,885400.1059883412,10.5149,10.5186,10.4779,10.4779,885400.106
2008-04-16 15:15:00,28.32,28.4,28.28,28.4,493640.6995230524,10.4816,10.5112,10.4668,10.5112,493640.6995
2008-04-16 15:20:00,28.4,28.4,28.36,28.37,346316.9051404345,10.5112,10.5112,10.4964,10.5001,346316.9051
2008-04-16 15:25:00,28.38,28.4,28.37,28.37,590885.0026497085,10.5038,10.5112,10.5001,10.5001,590885.0026
2008-04-16 15:30:00,28.37,28.39,28.37,28.38,347906.7302596714,10.5001,10.5075,10.5001,10.5038,347906.7303
2008-04-16 15:35:00,28.38,28.51,28.37,28.5,600688.9242183359,10.5038,10.5519,10.5001,10.5482,600688.9242
2008-04-16 15:40:00,28.5,28.54,28.48,28.5,954292.5278219396,10.5482,10.563,10.5408,10.5482,954292.5278
2008-04-16 15:45:00,28.51,28.54,28.47,28.54,794117.6470588235,10.5519,10.563,10.5371,10.563,794117.6471
2008-04-16 15:50:00,28.54,28.6,28.49,28.55,1206147.3237943826,10.563,10.5852,10.5445,10.5667,1206147.3238
2008-04-16 15:55:00,28.55,28.57,28.4,28.43,2599629.040805511,10.5667,10.5741,10.5112,10.5223,2599629.0408
2008-04-17 09:30:00,28.25,28.68,28.25,28.55,849894.0116587174,10.4557,10.6149,10.4557,10.5667,849894.0117
2008-04-17 09:35:00,28.55,28.59,28.54,28.58,389639.6396396396,10.5667,10.5815,10.563,10.5778,389639.6396
2008-04-17 09:40:00,28.58,28.58,28.5,28.55,388182.2999470058,10.5778,10.5778,10.5482,10.5667,388182.2999
2008-04-17 09:45:00,28.54,28.55,28.51,28.53,252384.7376788553,10.563,10.5667,10.5519,10.5593,252384.7377
2008-04-17 09:50:00,28.53,28.53,28.49,28.52,280339.1626921038,10.5593,10.5593,10.5445,10.5556,280339.1627
2008-04-17 09:55:00,28.52,28.55,28.48,28.49,401165.871754107,10.5556,10.5667,10.5408,10.5445,401165.8718
2008-04-17 10:00:00,28.49,28.51,28.37,28.45,334128.24589295173,10.5445,10.5519,10.5001,10.5297,334128.2459
2008-04-17 10:05:00,28.46,28.5,28.43,28.46,256889.2421833598,10.5334,10.5482,10.5223,10.5334,256889.2422
2008-04-17 10:10:00,28.47,28.5,28.44,28.48,254504.50450450447,10.5371,10.5482,10.526,10.5408,254504.5045
2008-04-17 10:15:00,28.48,28.52,28.47,28.48,250794.9125596184,10.5408,10.5556,10.5371,10.5408,250794.9126
2008-04-17 10:20:00,28.47,28.48,28.43,28.44,320482.2469528352,10.5371,10.5408,10.5223,10.526,320482.247
2008-04-17 10:25:00,28.45,28.46,28.39,28.39,245892.95177530468,10.5297,10.5334,10.5075,10.5075,245892.9518
2008-04-17 10:30:00,28.4,28.45,28.32,28.33,559088.5002649708,10.5112,10.5297,10.4816,10.4853,559088.5003
2008-04-17 10:35:00,28.32,28.37,28.27,28.37,1050874.4038155803,10.4816,10.5001,10.4631,10.5001,1050874.4038
2008-04-17 10:40:00,28.37,28.38,28.28,28.32,632882.8828828828,10.5001,10.5038,10.4668,10.4816,632882.8829
2008-04-17 10:45:00,28.32,28.34,28.3,28.34,218203.4976152623,10.4816,10.489,10.4742,10.489,218203.4976
2008-04-17 10:50:00,28.34,28.36,28.32,28.33,228007.41918388967,10.489,10.4964,10.4816,10.4853,228007.4192
2008-04-17 10:55:00,28.33,28.36,28.32,28.33,261261.26126126124,10.4853,10.4964,10.4816,10.4853,261261.2613
2008-04-17 11:00:00,28.33,28.34,28.24,28.31,286433.4923158452,10.4853,10.489,10.452,10.4779,286433.4923
2008-04-17 11:05:00,28.31,28.31,28.24,28.26,388314.7853736089,10.4779,10.4779,10.452,10.4594,388314.7854
2008-04-17 11:10:00,28.26,28.27,28.23,28.25,241520.93269740327,10.4594,10.4631,10.4483,10.4557,241520.9327
2008-04-17 11:15:00,28.25,28.27,28.22,28.23,379438.2617912029,10.4557,10.4631,10.4446,10.4483,379438.2618
2008-04-17 11:20:00,28.23,28.24,28.17,28.19,406862.7450980392,10.4483,10.452,10.4261,10.4335,406862.7451
2008-04-17 11:25:00,28.19,28.19,28.15,28.18,249735.02914679385,10.4335,10.4335,10.4187,10.4298,249735.0291
2008-04-17 11:30:00,28.19,28.21,28.18,28.2,229067.30259671435,10.4335,10.4409,10.4298,10.4372,229067.3026
2008-04-17 11:35:00,28.19,28.24,28.18,28.22,222575.5166931637,10.4335,10.452,10.4298,10.4446,222575.5167
2008-04-17 11:40:00,28.21,28.23,28.18,28.21,243508.21409644937,10.4409,10.4483,10.4298,10.4409,243508.2141
2008-04-17 11:45:00,28.21,28.24,28.21,28.21,258081.61102278743,10.4409,10.452,10.4409,10.4409,258081.611
2008-04-17 11:50:00,28.21,28.25,28.21,28.23,267355.59088500263,10.4409,10.4557,10.4409,10.4483,267355.5909
2008-04-17 11:55:00,28.24,28.24,28.18,28.23,181372.54901960783,10.452,10.452,10.4298,10.4483,181372.549
2008-04-17 12:00:00,28.23,28.24,28.2,28.24,164149.44356120826,10.4483,10.452,10.4372,10.452,164149.4436
2008-04-17 12:05:00,28.24,28.29,28.24,28.29,125198.7281399046,10.452,10.4705,10.452,10.4705,125198.7281
2008-04-17 12:10:00,28.29,28.31,28.29,28.31,134075.25172231052,10.4705,10.4779,10.4705,10.4779,134075.2517
2008-04-17 12:15:00,28.31,28.33,28.25,28.26,442236.35400105984,10.4779,10.4853,10.4557,10.4594,442236.354
2008-04-17 12:20:00,28.26,28.29,28.23,28.29,171171.17117117115,10.4594,10.4705,10.4483,10.4705,171171.1712
2008-04-17 12:25:00,28.29,28.31,28.27,28.29,142024.37731849495,10.4705,10.4779,10.4631,10.4705,142024.3773
2008-04-17 12:30:00,28.29,28.33,28.28,28.29,116719.66083730788,10.4705,10.4853,10.4668,10.4705,116719.6608
2008-04-17 12:35:00,28.28,28.28,28.26,28.27,117117.1171171171,10.4668,10.4668,10.4594,10.4631,117117.1171
2008-04-17 12:40:00,28.27,28.33,28.27,28.3,275834.6581875993,10.4631,10.4853,10.4631,10.4742,275834.6582
2008-04-17 12:45:00,28.31,28.31,28.27,28.28,218071.0121886592,10.4779,10.4779,10.4631,10.4668,218071.0122
2008-04-17 12:50:00,28.28,28.31,28.26,28.3,133280.33916269208,10.4668,10.4779,10.4594,10.4742,133280.3392
2008-04-17 12:55:00,28.3,28.38,28.3,28.37,109962.90408055112,10.4742,10.5038,10.4742,10.5001,109962.9041
2008-04-17 13:00:00,28.37,28.37,28.34,28.36,103338.63275039745,10.5001,10.5001,10.489,10.4964,103338.6328
2008-04-17 13:05:00,28.35,28.38,28.35,28.36,119634.34022257553,10.4927,10.5038,10.4927,10.4964,119634.3402
2008-04-17 13:10:00,28.36,28.37,28.3,28.31,204822.46952835185,10.4964,10.5001,10.4742,10.4779,204822.4695
2008-04-17 13:15:00,28.31,28.32,28.3,28.31,160307.36618971912,10.4779,10.4816,10.4742,10.4779,160307.3662
2008-04-17 13:20:00,28.31,28.32,28.3,28.31,179915.20932697403,10.4779,10.4816,10.4742,10.4779,179915.2093
2008-04-17 13:25:00,28.31,28.31,28.3,28.3,150900.9009009009,10.4779,10.4779,10.4742,10.4742,150900.9009
2008-04-17 13:30:00,28.3,28.31,28.24,28.31,230259.671436142,10.4742,10.4779,10.452,10.4779,230259.6714
2008-04-17 13:35:00,28.31,28.31,28.29,28.31,234896.6613672496,10.4779,10.4779,10.4705,10.4779,234896.6614
2008-04-17 13:40:00,28.31,28.31,28.23,28.26,211579.22628510863,10.4779,10.4779,10.4483,10.4594,211579.2263
2008-04-17 13:45:00,28.26,28.29,28.24,28.26,205087.440381558,10.4594,10.4705,10.452,10.4594,205087.4404
2008-04-17 13:50:00,28.26,28.3,28.23,28.27,164414.4144144144,10.4594,10.4742,10.4483,10.4631,164414.4144
2008-04-17 13:55:00,28.27,28.27,28.24,28.26,146263.9109697933,10.4631,10.4631,10.452,10.4594,146263.911
2008-04-17 14:00:00,28.26,28.28,28.24,28.27,128113.40752517222,10.4594,10.4668,10.452,10.4631,128113.4075
2008-04-17 14:05:00,28.27,28.31,28.27,28.3,158187.59936406993,10.4631,10.4779,10.4631,10.4742,158187.5994
2008-04-17 14:10:00,28.3,28.3,28.24,28.24,224297.8272390037,10.4742,10.4742,10.452,10.452,224297.8272
2008-04-17 14:15:00,28.25,28.27,28.23,28.25,150105.98834128244,10.4557,10.4631,10.4483,10.4557,150105.9883
2008-04-17 14:20:00,28.26,28.3,28.24,28.3,141494.43561208266,10.4594,10.4742,10.452,10.4742,141494.4356
2008-04-17 14:25:00,28.3,28.31,28.23,28.26,1124933.7572866983,10.4742,10.4779,10.4483,10.4594,1124933.7573
2008-04-17 14:30:00,28.26,28.28,28.24,28.27,354531.0015898251,10.4594,10.4668,10.452,10.4631,354531.0016
2008-04-17 14:35:00,28.27,28.31,28.23,28.28,345257.0217276099,10.4631,10.4779,10.4483,10.4668,345257.0217
2008-04-17 14:40:00,28.29,28.31,28.28,28.3,92474.8277689454,10.4705,10.4779,10.4668,10.4742,92474.8278
2008-04-17 14:45:00,28.29,28.32,28.26,28.3,335188.1293057763,10.4705,10.4816,10.4594,10.4742,335188.1293
2008-04-17 14:50:00,28.29,28.31,28.27,28.31,182432.43243243243,10.4705,10.4779,10.4631,10.4779,182432.4324
2008-04-17 14:55:00,28.31,28.31,28.27,28.27,145866.4546899841,10.4779,10.4779,10.4631,10.4631,145866.4547
2008-04-17 15:00:00,28.28,28.29,28.24,28.24,214096.44939056705,10.4668,10.4705,10.452,10.452,214096.4494
2008-04-17 15:05:00,28.24,28.36,28.24,28.35,252914.6793852676,10.452,10.4964,10.452,10.4927,252914.6794
2008-04-17 15:10:00,28.35,28.36,28.33,28.36,150768.41547429783,10.4927,10.4964,10.4853,10.4964,150768.4155
2008-04-17 15:15:00,28.36,28.43,28.35,28.4,406862.7450980392,10.4964,10.5223,10.4927,10.5112,406862.7451
2008-04-17 15:20:00,28.4,28.41,28.34,28.34,202305.24642289343,10.5112,10.5149,10.489,10.489,202305.2464
2008-04-17 15:25:00,28.34,28.37,28.29,28.3,292130.3656597774,10.489,10.5001,10.4705,10.4742,292130.3657
2008-04-17 15:30:00,28.3,28.4,28.27,28.4,262321.14467408584,10.4742,10.5112,10.4631,10.5112,262321.1447
2008-04-17 15:35:00,28.4,28.41,28.37,28.37,323264.4409114997,10.5112,10.5149,10.5001,10.5001,323264.4409
2008-04-17 15:40:00,28.38,28.42,28.35,28.42,355723.37042925274,10.5038,10.5186,10.4927,10.5186,355723.3704
2008-04-17 15:45:00,28.42,28.43,28.37,28.39,1158320.0847906729,10.5186,10.5223,10.5001,10.5075,1158320.0848
2008-04-17 15:50:00,28.39,28.42,28.38,28.4,412692.1038685744,10.5075,10.5186,10.5038,10.5112,412692.1039
2008-04-17 15:55:00,28.4,28.41,28.34,28.36,738606.2533121356,10.5112,10.5149,10.489,10.4964,738606.2533
2008-04-18 09:30:00,28.58,28.72,28.54,28.65,4920906.200317965,10.5778,10.6297,10.563,10.6038,4920906.2003
2008-04-18 09:35:00,28.64,28.68,28.6,28.67,236618.9719130896,10.6001,10.6149,10.5852,10.6112,236618.9719
2008-04-18 09:40:00,28.68,28.76,28.67,28.73,375993.64069952304,10.6149,10.6445,10.6112,10.6334,375993.6407
2008-04-18 09:45:00,28.73,28.76,28.72,28.75,258346.5818759936,10.6334,10.6445,10.6297,10.6408,258346.5819
2008-04-18 09:50:00,28.74,28.76,28.74,28.74,368971.9130895601,10.6371,10.6445,10.6371,10.6371,368971.9131
2008-04-18 09:55:00,28.74,28.75,28.71,28.72,337572.86698463163,10.6371,10.6408,10.626,10.6297,337572.867
2008-04-18 10:00:00,28.72,28.74,28.68,28.7,950715.4213036564,10.6297,10.6371,10.6149,10.6223,950715.4213
2008-04-18 10:05:00,28.7,28.71,28.64,28.64,191441.44144144145,10.6223,10.626,10.6001,10.6001,191441.4414
2008-04-18 10:10:00,28.64,28.71,28.64,28.69,920243.7731849496,10.6001,10.626,10.6001,10.6186,920243.7732
2008-04-18 10:15:00,28.69,28.7,28.58,28.58,328961.3142554319,10.6186,10.6223,10.5778,10.5778,328961.3143
2008-04-18 10:20:00,28.58,28.67,28.58,28.62,212639.1096979332,10.5778,10.6112,10.5778,10.5926,212639.1097
2008-04-18 10:25:00,28.61,28.65,28.49,28.5,367249.60254372016,10.5889,10.6038,10.5445,10.5482,367249.6025
2008-04-18 10:30:00,28.5,28.52,28.46,28.49,468865.9247482776,10.5482,10.5556,10.5334,10.5445,468865.9247
2008-04-18 10:35:00,28.5,28.54,28.47,28.52,396661.3672496025,10.5482,10.563,10.5371,10.5556,396661.3672
2008-04-18 10:40:00,28.53,28.59,28.52,28.57,358373.0789613142,10.5593,10.5815,10.5556,10.5741,358373.079
2008-04-18 10:45:00,28.57,28.62,28.56,28.6,452172.7609962904,10.5741,10.5926,10.5704,10.5852,452172.761
2008-04-18 10:50:00,28.61,28.61,28.53,28.55,181902.49072602013,10.5889,10.5889,10.5593,10.5667,181902.4907
2008-04-18 10:55:00,28.55,28.55,28.49,28.51,199125.5961844197,10.5667,10.5667,10.5445,10.5519,199125.5962
2008-04-18 11:00:00,28.52,28.55,28.5,28.52,196873.34393216745,10.5556,10.5667,10.5482,10.5556,196873.3439
2008-04-18 11:05:00,28.52,28.53,28.46,28.5,229332.2734499205,10.5556,10.5593,10.5334,10.5482,229332.2734
2008-04-18 11:10:00,28.51,28.51,28.44,28.47,166004.23953365127,10.5519,10.5519,10.526,10.5371,166004.2395
2008-04-18 11:15:00,28.47,28.48,28.4,28.41,177133.01536830948,10.5371,10.5408,10.5112,10.5149,177133.0154
2008-04-18 11:20:00,28.41,28.52,28.4,28.52,273184.94965553784,10.5149,10.5556,10.5112,10.5556,273184.9497
2008-04-18 11:25:00,28.52,28.57,28.52,28.56,295707.4721780604,10.5556,10.5741,10.5556,10.5704,295707.4722
2008-04-18 11:30:00,28.55,28.6,28.51,28.51,343932.1674615792,10.5667,10.5852,10.5519,10.5519,343932.1675
2008-04-18 11:35:00,28.51,28.51,28.45,28.46,150503.44462109168,10.5519,10.5519,10.5297,10.5334,150503.4446
2008-04-18 11:40:00,28.46,28.49,28.43,28.49,201642.8192898781,10.5334,10.5445,10.5223,10.5445,201642.8193
2008-04-18 11:45:00,28.49,28.55,28.49,28.52,170641.22946475886,10.5445,10.5667,10.5445,10.5556,170641.2295
2008-04-18 11:50:00,28.53,28.54,28.52,28.53,195151.0333863275,10.5593,10.563,10.5556,10.5593,195151.0334
2008-04-18 11:55:00,28.53,28.6,28.52,28.57,302596.7143614202,10.5593,10.5852,10.5556,10.5741,302596.7144
2008-04-18 12:00:00,28.57,28.57,28.53,28.53,129173.2909379968,10.5741,10.5741,10.5593,10.5593,129173.2909
2008-04-18 12:05:00,28.53,28.55,28.51,28.51,124006.35930047694,10.5593,10.5667,10.5519,10.5519,124006.3593
2008-04-18 12:10:00,28.51,28.51,28.47,28.48,128113.40752517222,10.5519,10.5519,10.5371,10.5408,128113.4075
2008-04-18 12:15:00,28.48,28.54,28.46,28.51,211181.7700052994,10.5408,10.563,10.5334,10.5519,211181.77
2008-04-18 12:20:00,28.52,28.55,28.51,28.55,138049.81452040275,10.5556,10.5667,10.5519,10.5667,138049.8145
2008-04-18 12:25:00,28.55,28.58,28.54,28.54,160704.82246952833,10.5667,10.5778,10.563,10.563,160704.8225
2008-04-18 12:30:00,28.54,28.56,28.53,28.55,134737.6788553259,10.563,10.5704,10.5593,10.5667,134737.6789
2008-04-18 12:35:00,28.55,28.6,28.54,28.57,406995.2305246423,10.5667,10.5852,10.563,10.5741,406995.2305
2008-04-18 12:40:00,28.57,28.61,28.57,28.61,210519.34287228403,10.5741,10.5889,10.5741,10.5889,210519.3429
2008-04-18 12:45:00,28.61,28.61,28.57,28.57,269077.9014308426,10.5889,10.5889,10.5741,10.5741,269077.9014
2008-04-18 12:50:00,28.56,28.57,28.52,28.53,353603.60360360355,10.5704,10.5741,10.5556,10.5593,353603.6036
2008-04-18 12:55:00,28.53,28.53,28.5,28.51,298622.151563328,10.5593,10.5593,10.5482,10.5519,298622.1516
2008-04-18 13:00:00,28.52,28.54,28.5,28.54,190911.49973502912,10.5556,10.563,10.5482,10.563,190911.4997
2008-04-18 13:05:00,28.53,28.58,28.52,28.55,435347.1118177,10.5593,10.5778,10.5556,10.5667,435347.1118
2008-04-18 13:10:00,28.56,28.58,28.55,28.55,147721.25066242713,10.5704,10.5778,10.5667,10.5667,147721.2507
2008-04-18 13:15:00,28.55,28.57,28.53,28.56,171701.11287758345,10.5667,10.5741,10.5593,10.5704,171701.1129
2008-04-18 13:20:00,28.56,28.57,28.55,28.56,164016.95813460517,10.5704,10.5741,10.5667,10.5704,164016.9581
2008-04-18 13:25:00,28.56,28.58,28.56,28.57,174615.79226285106,10.5704,10.5778,10.5704,10.5741,174615.7923
2008-04-18 13:30:00,28.56,28.58,28.56,28.57,106915.73926868044,10.5704,10.5778,10.5704,10.5741,106915.7393
2008-04-18 13:35:00,28.56,28.57,28.54,28.54,138447.27080021196,10.5704,10.5741,10.563,10.563,138447.2708
2008-04-18 13:40:00,28.54,28.55,28.51,28.52,302994.17064122943,10.563,10.5667,10.5519,10.5556,302994.1706
2008-04-18 13:45:00,28.52,28.52,28.52,28.52,136592.47482776892,10.5556,10.5556,10.5556,10.5556,136592.4748
2008-04-18 13:50:00,28.52,28.53,28.52,28.52,139639.63963963962,10.5556,10.5593,10.5556,10.5556,139639.6396
2008-04-18 13:55:00,28.52,28.57,28.52,28.55,399046.1049284578,10.5556,10.5741,10.5556,10.5667,399046.1049
2008-04-18 14:00:00,28.55,28.56,28.53,28.53,227212.5066242713,10.5667,10.5704,10.5593,10.5593,227212.5066
2008-04-18 14:05:00,28.54,28.54,28.51,28.52,269342.8722840487,10.563,10.563,10.5519,10.5556,269342.8723
2008-04-18 14:10:00,28.52,28.53,28.52,28.52,277821.93958664546,10.5556,10.5593,10.5556,10.5556,277821.9396
2008-04-18 14:15:00,28.52,28.53,28.52,28.53,205749.8675145734,10.5556,10.5593,10.5556,10.5593,205749.8675
2008-04-18 14:20:00,28.53,28.57,28.52,28.55,301934.28722840484,10.5593,10.5741,10.5556,10.5667,301934.2872
2008-04-18 14:25:00,28.55,28.56,28.49,28.52,341282.4589295177,10.5667,10.5704,10.5445,10.5556,341282.4589
2008-04-18 14:30:00,28.52,28.52,28.49,28.5,259406.4652888182,10.5556,10.5556,10.5445,10.5482,259406.4653
2008-04-18 14:35:00,28.51,28.52,28.48,28.49,214626.3910969793,10.5519,10.5556,10.5408,10.5445,214626.3911
2008-04-18 14:40:00,28.49,28.52,28.48,28.49,355060.9432962374,10.5445,10.5556,10.5408,10.5445,355060.9433
2008-04-18 14:45:00,28.49,28.51,28.48,28.5,552464.2289348171,10.5445,10.5519,10.5408,10.5482,552464.2289
2008-04-18 14:50:00,28.49,28.51,28.49,28.51,240858.5055643879,10.5445,10.5519,10.5445,10.5519,240858.5056
2008-04-18 14:55:00,28.51,28.52,28.48,28.5,560015.8982511923,10.5519,10.5556,10.5408,10.5482,560015.8983
2008-04-18 15:00:00,28.5,28.5,28.45,28.5,316242.7133015368,10.5482,10.5482,10.5297,10.5482,316242.7133
2008-04-18 15:05:00,28.5,28.5,28.48,28.49,185347.11181770003,10.5482,10.5482,10.5408,10.5445,185347.1118
2008-04-18 15:10:00,28.49,28.5,28.46,28.46,419581.34605193423,10.5445,10.5482,10.5334,10.5334,419581.3461
2008-04-18 15:15:00,28.46,28.46,28.41,28.43,471648.1187069422,10.5334,10.5334,10.5149,10.5223,471648.1187
2008-04-18 15:20:00,28.43,28.43,28.37,28.38,547429.7827239003,10.5223,10.5223,10.5001,10.5038,547429.7827
2008-04-18 15:25:00,28.38,28.39,28.31,28.32,792262.8510863804,10.5038,10.5075,10.4779,10.4816,792262.8511
2008-04-18 15:30:00,28.33,28.39,28.32,28.37,349761.5262321144,10.4853,10.5075,10.4816,10.5001,349761.5262
2008-04-18 15:35:00,28.37,28.38,28.35,28.36,343799.68203497614,10.5001,10.5038,10.4927,10.4964,343799.682
2008-04-18 15:40:00,28.36,28.53,28.31,28.33,552994.1706412294,10.4964,10.5593,10.4779,10.4853,552994.1706
2008-04-18 15:45:00,28.33,28.34,28.26,28.28,978802.331743508,10.4853,10.489,10.4594,10.4668,978802.3317
2008-04-18 15:50:00,28.29,28.38,28.28,28.35,1494568.0975092738,10.4705,10.5038,10.4668,10.4927,1494568.0975
2008-04-18 15:55:00,28.35,28.38,28.31,28.34,1391891.8918918918,10.4927,10.5038,10.4779,10.489,1391891.8919
2008-04-21 09:30:00,28.25,28.27,28.0,28.01,774377.3184949654,10.4557,10.4631,10.3632,10.3669,774377.3185
2008-04-21 09:35:00,28.0,28.2,27.99,28.18,294647.5887652358,10.3632,10.4372,10.3595,10.4298,294647.5888
2008-04-21 09:40:00,28.18,28.32,28.18,28.31,513645.99894011655,10.4298,10.4816,10.4298,10.4779,513645.9989
2008-04-21 09:45:00,28.31,28.32,28.26,28.27,623873.8738738738,10.4779,10.4816,10.4594,10.4631,623873.8739
2008-04-21 09:50:00,28.27,28.29,28.24,28.24,513248.5426603073,10.4631,10.4705,10.452,10.452,513248.5427
2008-04-21 09:55:00,28.25,28.27,28.23,28.24,490593.5347111817,10.4557,10.4631,10.4483,10.452,490593.5347
2008-04-21 10:00:00,28.23,28.25,28.21,28.22,433492.31584525696,10.4483,10.4557,10.4409,10.4446,433492.3158
2008-04-21 10:05:00,28.23,28.27,28.22,28.24,378908.3200847906,10.4483,10.4631,10.4446,10.452,378908.3201
2008-04-21 10:10:00,28.24,28.27,28.23,28.24,390169.5813460519,10.452,10.4631,10.4483,10.452,390169.5813
2008-04-21 10:15:00,28.24,28.27,28.2,28.26,504504.5045045045,10.452,10.4631,10.4372,10.4594,504504.5045
2008-04-21 10:20:00,28.26,28.29,28.23,28.28,259538.9507154213,10.4594,10.4705,10.4483,10.4668,259538.9507
2008-04-21 10:25:00,28.28,28.29,28.22,28.24,514970.85320614727,10.4668,10.4705,10.4446,10.452,514970.8532
2008-04-21 10:30:00,28.23,28.29,28.23,28.27,279676.73555908847,10.4483,10.4705,10.4483,10.4631,279676.7356
2008-04-21 10:35:00,28.27,28.27,28.23,28.24,242580.81611022784,10.4631,10.4631,10.4483,10.452,242580.8161
2008-04-21 10:40:00,28.25,28.25,28.22,28.23,398648.64864864864,10.4557,10.4557,10.4446,10.4483,398648.6486
2008-04-21 10:45:00,28.22,28.24,28.22,28.23,466348.7016428193,10.4446,10.452,10.4446,10.4483,466348.7016
2008-04-21 10:50:00,28.23,28.24,28.21,28.22,769210.3868574456,10.4483,10.452,10.4409,10.4446,769210.3869
2008-04-21 10:55:00,28.23,28.25,28.21,28.23,310148.3836777954,10.4483,10.4557,10.4409,10.4483,310148.3837
2008-04-21 11:00:00,28.23,28.25,28.22,28.24,816507.6841547429,10.4483,10.4557,10.4446,10.452,816507.6842
2008-04-21 11:05:00,28.24,28.29,28.24,28.29,454292.5278219396,10.452,10.4705,10.452,10.4705,454292.5278
2008-04-21 11:10:00,28.29,28.31,28.27,28.3,243905.67037625852,10.4705,10.4779,10.4631,10.4742,243905.6704
2008-04-21 11:15:00,28.3,28.31,28.27,28.29,274907.26020137785,10.4742,10.4779,10.4631,10.4705,274907.2602
2008-04-21 11:20:00,28.3,28.36,28.29,28.34,664811.8706942236,10.4742,10.4964,10.4705,10.489,664811.8707
2008-04-21 11:25:00,28.35,28.35,28.28,28.3,467143.6142024377,10.4927,10.4927,10.4668,10.4742,467143.6142
2008-04-21 11:30:00,28.3,28.37,28.27,28.36,544780.0741918389,10.4742,10.5001,10.4631,10.4964,544780.0742
2008-04-21 11:35:00,28.36,28.37,28.32,28.35,144939.05670376256,10.4964,10.5001,10.4816,10.4927,144939.0567
2008-04-21 11:40:00,28.36,28.36,28.32,28.34,112347.64175940646,10.4964,10.4964,10.4816,10.489,112347.6418
2008-04-21 11:45:00,28.34,28.37,28.33,28.37,291732.9093799682,10.489,10.5001,10.4853,10.5001,291732.9094
2008-04-21 11:50:00,28.37,28.41,28.36,28.38,178060.413354531,10.5001,10.5149,10.4964,10.5038,178060.4134
2008-04-21 11:55:00,28.38,28.42,28.37,28.37,437864.3349231584,10.5038,10.5186,10.5001,10.5001,437864.3349
2008-04-21 12:00:00,28.37,28.39,28.34,28.39,181107.57816640168,10.5001,10.5075,10.489,10.5075,181107.5782
2008-04-21 12:05:00,28.38,28.41,28.37,28.37,303789.0832008479,10.5038,10.5149,10.5001,10.5001,303789.0832
2008-04-21 12:10:00,28.37,28.4,28.34,28.37,322602.0137784843,10.5001,10.5112,10.489,10.5001,322602.0138
2008-04-21 12:15:00,28.37,28.4,28.36,28.4,88632.75039745627,10.5001,10.5112,10.4964,10.5112,88632.7504
2008-04-21 12:20:00,28.39,28.43,28.39,28.42,205219.9258081611,10.5075,10.5223,10.5075,10.5186,205219.9258
2008-04-21 12:25:00,28.42,28.44,28.42,28.44,204160.0423953365,10.5186,10.526,10.5186,10.526,204160.0424
2008-04-21 12:30:00,28.45,28.45,28.43,28.44,213698.9931107578,10.5297,10.5297,10.5223,10.526,213698.9931
2008-04-21 12:35:00,28.44,28.44,28.4,28.42,255961.8441971383,10.526,10.526,10.5112,10.5186,255961.8442
2008-04-21 12:40:00,28.41,28.52,28.41,28.51,180445.1510333863,10.5149,10.5556,10.5149,10.5519,180445.151
2008-04-21 12:45:00,28.51,28.51,28.45,28.46,246290.40805511392,10.5519,10.5519,10.5297,10.5334,246290.4081
2008-04-21 12:50:00,28.46,28.49,28.42,28.47,265500.7949125596,10.5334,10.5445,10.5186,10.5371,265500.7949
2008-04-21 12:55:00,28.46,28.46,28.41,28.44,195945.94594594592,10.5334,10.5334,10.5149,10.526,195945.9459
2008-04-21 13:00:00,28.44,28.49,28.44,28.49,151695.81346051933,10.526,10.5445,10.526,10.5445,151695.8135
2008-04-21 13:05:00,28.49,28.55,28.49,28.52,231584.5257021728,10.5445,10.5667,10.5445,10.5556,231584.5257
2008-04-21 13:10:00,28.52,28.55,28.49,28.54,275437.2019077901,10.5556,10.5667,10.5445,10.563,275437.2019
2008-04-21 13:15:00,28.54,28.55,28.52,28.52,276762.05617382086,10.563,10.5667,10.5556,10.5556,276762.0562
2008-04-21 13:20:00,28.52,28.55,28.52,28.55,296502.3847376788,10.5556,10.5667,10.5556,10.5667,296502.3847
2008-04-21 13:25:00,28.55,28.59,28.54,28.57,358240.5935347112,10.5667,10.5815,10.563,10.5741,358240.5935
2008-04-21 13:30:00,28.56,28.58,28.52,28.54,240196.07843137253,10.5704,10.5778,10.5556,10.563,240196.0784
2008-04-21 13:35:00,28.54,28.58,28.52,28.54,495363.0100688924,10.563,10.5778,10.5556,10.563,495363.0101
2008-04-21 13:40:00,28.54,28.55,28.48,28.49,244833.0683624801,10.563,10.5667,10.5408,10.5445,244833.0684
2008-04-21 13:45:00,28.49,28.52,28.48,28.49,263910.9697933227,10.5445,10.5556,10.5408,10.5445,263910.9698
2008-04-21 13:50:00,28.5,28.5,28.43,28.45,259009.009009009,10.5482,10.5482,10.5223,10.5297,259009.009
2008-04-21 13:55:00,28.45,28.48,28.45,28.46,266693.1637519873,10.5297,10.5408,10.5297,10.5334,266693.1638
2008-04-21 14:00:00,28.46,28.48,28.44,28.46,443163.7519872814,10.5334,10.5408,10.526,10.5334,443163.752
2008-04-21 14:05:00,28.46,28.52,28.46,28.49,663354.5310015897,10.5334,10.5556,10.5334,10.5445,663354.531
2008-04-21 14:10:00,28.49,28.5,28.45,28.46,269077.9014308426,10.5445,10.5482,10.5297,10.5334,269077.9014
2008-04-21 14:15:00,28.46,28.49,28.45,28.49,239533.6512983572,10.5334,10.5445,10.5297,10.5445,239533.6513
2008-04-21 14:20:00,28.49,28.49,28.45,28.47,321277.1595124536,10.5445,10.5445,10.5297,10.5371,321277.1595
2008-04-21 14:25:00,28.47,28.52,28.46,28.52,437731.84949655534,10.5371,10.5556,10.5334,10.5556,437731.8495
2008-04-21 14:30:00,28.52,28.52,28.46,28.46,352013.77848436666,10.5556,10.5556,10.5334,10.5334,352013.7785
2008-04-21 14:35:00,28.47,28.47,28.22,28.37,827239.0037095919,10.5371,10.5371,10.4446,10.5001,827239.0037
2008-04-21 14:40:00,28.37,28.42,28.34,28.38,256624.2713301537,10.5001,10.5186,10.489,10.5038,256624.2713
2008-04-21 14:45:00,28.38,28.46,28.38,28.41,319554.84896661364,10.5038,10.5334,10.5038,10.5149,319554.849
2008-04-21 14:50:00,28.41,28.43,28.4,28.42,391759.4064652888,10.5149,10.5223,10.5112,10.5186,391759.4065
2008-04-21 14:55:00,28.42,28.43,28.4,28.43,199258.0816110228,10.5186,10.5223,10.5112,10.5223,199258.0816
2008-04-21 15:00:00,28.42,28.46,28.42,28.43,466083.7307896131,10.5186,10.5334,10.5186,10.5223,466083.7308
2008-04-21 15:05:00,28.43,28.43,28.36,28.39,376126.1261261261,10.5223,10.5223,10.4964,10.5075,376126.1261
2008-04-21 15:10:00,28.39,28.39,28.35,28.37,299284.5786963433,10.5075,10.5075,10.4927,10.5001,299284.5787
2008-04-21 15:15:00,28.37,28.37,28.34,28.35,303126.6560678325,10.5001,10.5001,10.489,10.4927,303126.6561
2008-04-21 15:20:00,28.35,28.35,28.31,28.33,299814.52040275565,10.4927,10.4927,10.4779,10.4853,299814.5204
2008-04-21 15:25:00,28.33,28.33,28.31,28.32,485294.1176470588,10.4853,10.4853,10.4779,10.4816,485294.1176
2008-04-21 15:30:00,28.32,28.43,28.31,28.43,665871.7541070482,10.4816,10.5223,10.4779,10.5223,665871.7541
2008-04-21 15:35:00,28.43,28.49,28.39,28.48,903550.6094329624,10.5223,10.5445,10.5075,10.5408,903550.6094
2008-04-21 15:40:00,28.48,28.51,28.47,28.49,398913.6195018548,10.5408,10.5519,10.5371,10.5445,398913.6195
2008-04-21 15:45:00,28.48,28.49,28.42,28.43,625463.6989931107,10.5408,10.5445,10.5186,10.5223,625463.699
2008-04-21 15:50:00,28.42,28.5,28.38,28.5,1004107.0482246951,10.5186,10.5482,10.5038,10.5482,1004107.0482
2008-04-21 15:55:00,28.5,28.5,28.32,28.34,1407525.1722310544,10.5482,10.5482,10.4816,10.489,1407525.1722
2008-04-22 09:30:00,28.61,28.68,28.49,28.61,908187.59936407,10.5889,10.6149,10.5445,10.5889,908187.5994
2008-04-22 09:35:00,28.61,28.66,28.55,28.62,664149.4435612082,10.5889,10.6075,10.5667,10.5926,664149.4436
2008-04-22 09:40:00,28.61,28.63,28.55,28.62,484101.7488076312,10.5889,10.5963,10.5667,10.5926,484101.7488
2008-04-22 09:45:00,28.61,28.63,27.95,28.17,1875596.1844197137,10.5889,10.5963,10.3447,10.4261,1875596.1844
2008-04-22 09:50:00,28.18,28.48,28.06,28.43,1192898.7811340753,10.4298,10.5408,10.3854,10.5223,1192898.7811
2008-04-22 09:55:00,28.42,28.59,28.37,28.52,782723.9003709591,10.5186,10.5815,10.5001,10.5556,782723.9004
2008-04-22 10:00:00,28.52,28.64,28.49,28.52,642554.3190249072,10.5556,10.6001,10.5445,10.5556,642554.319
2008-04-22 10:05:00,28.52,28.61,28.49,28.61,554981.4520402756,10.5556,10.5889,10.5445,10.5889,554981.452
2008-04-22 10:10:00,28.61,28.7,28.58,28.67,505961.8441971383,10.5889,10.6223,10.5778,10.6112,505961.8442
2008-04-22 10:15:00,28.67,28.71,28.61,28.67,534181.2400635929,10.6112,10.626,10.5889,10.6112,534181.2401
2008-04-22 10:20:00,28.66,28.67,28.53,28.53,605988.3412824589,10.6075,10.6112,10.5593,10.5593,605988.3413
2008-04-22 10:25:00,28.53,28.54,28.44,28.44,461711.71171171166,10.5593,10.563,10.526,10.526,461711.7117
2008-04-22 10:30:00,28.44,28.59,28.42,28.58,565315.3153153153,10.526,10.5815,10.5186,10.5778,565315.3153
2008-04-22 10:35:00,28.58,28.6,28.55,28.58,503444.62109167984,10.5778,10.5852,10.5667,10.5778,503444.6211
2008-04-22 10:40:00,28.58,28.61,28.58,28.61,265633.2803391627,10.5778,10.5889,10.5778,10.5889,265633.2803
2008-04-22 10:45:00,28.61,28.69,28.6,28.66,429252.7821939586,10.5889,10.6186,10.5852,10.6075,429252.7822
2008-04-22 10:50:00,28.66,28.69,28.63,28.68,538288.2882882883,10.6075,10.6186,10.5963,10.6149,538288.2883
2008-04-22 10:55:00,28.67,28.69,28.64,28.65,472575.5166931637,10.6112,10.6186,10.6001,10.6038,472575.5167
2008-04-22 11:00:00,28.64,28.65,28.54,28.55,342739.79862215155,10.6001,10.6038,10.563,10.5667,342739.7986
2008-04-22 11:05:00,28.54,28.6,28.54,28.55,294515.10333863273,10.563,10.5852,10.563,10.5667,294515.1033
2008-04-22 11:10:00,28.55,28.61,28.55,28.6,382352.94117647054,10.5667,10.5889,10.5667,10.5852,382352.9412
2008-04-22 11:15:00,28.6,28.62,28.59,28.62,212771.59512453628,10.5852,10.5926,10.5815,10.5926,212771.5951
2008-04-22 11:20:00,28.61,28.64,28.58,28.58,274112.3476417594,10.5889,10.6001,10.5778,10.5778,274112.3476
2008-04-22 11:25:00,28.58,28.63,28.58,28.62,481319.5548489666,10.5778,10.5963,10.5778,10.5926,481319.5548
2008-04-22 11:30:00,28.62,28.66,28.61,28.66,208399.57604663484,10.5926,10.6075,10.5889,10.6075,208399.576
2008-04-22 11:35:00,28.65,28.66,28.63,28.64,381690.5140434552,10.6038,10.6075,10.5963,10.6001,381690.514
2008-04-22 11:40:00,28.64,28.71,28.61,28.66,389374.6687864335,10.6001,10.626,10.5889,10.6075,389374.6688
2008-04-22 11:45:00,28.67,28.67,28.57,28.58,447933.227344992,10.6112,10.6112,10.5741,10.5778,447933.2273
2008-04-22 11:50:00,28.58,28.64,28.54,28.55,352808.69104398513,10.5778,10.6001,10.563,10.5667,352808.691
2008-04-22 11:55:00,28.54,28.64,28.54,28.64,170508.7440381558,10.563,10.6001,10.563,10.6001,170508.744
2008-04-22 12:00:00,28.64,28.65,28.59,28.6,144939.05670376256,10.6001,10.6038,10.5815,10.5852,144939.0567
2008-04-22 12:05:00,28.6,28.64,28.59,28.61,308161.1022787493,10.5852,10.6001,10.5815,10.5889,308161.1023
2008-04-22 12:10:00,28.61,28.63,28.6,28.6,202967.67355590884,10.5889,10.5963,10.5852,10.5852,202967.6736
2008-04-22 12:15:00,28.6,28.66,28.6,28.63,193163.75198728137,10.5852,10.6075,10.5852,10.5963,193163.752
2008-04-22 12:20:00,28.63,28.65,28.62,28.64,158187.59936406993,10.5963,10.6038,10.5926,10.6001,158187.5994
2008-04-22 12:25:00,28.64,28.67,28.59,28.6,357843.1372549019,10.6001,10.6112,10.5815,10.5852,357843.1373
2008-04-22 12:30:00,28.6,28.62,28.58,28.58,165341.8124006359,10.5852,10.5926,10.5778,10.5778,165341.8124
2008-04-22 12:35:00,28.58,28.63,28.51,28.63,280736.61897191306,10.5778,10.5963,10.5519,10.5963,280736.619
2008-04-22 12:40:00,28.63,28.64,28.6,28.61,144674.08585055644,10.5963,10.6001,10.5852,10.5889,144674.0859
2008-04-22 12:45:00,28.6,28.64,28.55,28.61,341547.4297827239,10.5852,10.6001,10.5667,10.5889,341547.4298
2008-04-22 12:50:00,28.61,28.64,28.61,28.64,324854.2660307366,10.5889,10.6001,10.5889,10.6001,324854.266
2008-04-22 12:55:00,28.63,28.65,28.62,28.64,278219.39586645464,10.5963,10.6038,10.5926,10.6001,278219.3959
2008-04-22 13:00:00,28.64,28.64,28.6,28.61,319422.3635400106,10.6001,10.6001,10.5852,10.5889,319422.3635
2008-04-22 13:05:00,28.61,28.64,28.61,28.64,271330.15368309483,10.5889,10.6001,10.5889,10.6001,271330.1537
2008-04-22 13:10:00,28.64,28.64,28.58,28.61,267620.56173820875,10.6001,10.6001,10.5778,10.5889,267620.5617
2008-04-22 13:15:00,28.6,28.61,28.56,28.57,391494.43561208266,10.5852,10.5889,10.5704,10.5741,391494.4356
2008-04-22 13:20:00,28.57,28.61,28.51,28.51,488871.22416534176,10.5741,10.5889,10.5519,10.5519,488871.2242
2008-04-22 13:25:00,28.51,28.55,28.48,28.5,294117.6470588235,10.5519,10.5667,10.5408,10.5482,294117.6471
2008-04-22 13:30:00,28.51,28.51,28.43,28.47,520800.2119766825,10.5519,10.5519,10.5223,10.5371,520800.212
2008-04-22 13:35:00,28.46,28.54,28.46,28.47,381028.08691043983,10.5334,10.563,10.5334,10.5371,381028.0869
2008-04-22 13:40:00,28.47,28.52,28.42,28.42,329226.285108638,10.5371,10.5556,10.5186,10.5186,329226.2851
2008-04-22 13:45:00,28.42,28.46,28.4,28.46,397986.2215156332,10.5186,10.5334,10.5112,10.5334,397986.2215
2008-04-22 13:50:00,28.46,28.49,28.45,28.48,313328.0339162692,10.5334,10.5445,10.5297,10.5408,313328.0339
2008-04-22 13:55:00,28.48,28.53,28.48,28.52,152623.21144674084,10.5408,10.5593,10.5408,10.5556,152623.2114
2008-04-22 14:00:00,28.52,28.53,28.45,28.46,476020.1377848436,10.5556,10.5593,10.5297,10.5334,476020.1378
2008-04-22 14:05:00,28.46,28.53,28.46,28.5,379305.7763645999,10.5334,10.5593,10.5334,10.5482,379305.7764
2008-04-22 14:10:00,28.5,28.53,28.5,28.52,222045.57498675145,10.5482,10.5593,10.5482,10.5556,222045.575
2008-04-22 14:15:00,28.52,28.56,28.5,28.54,293190.249072602,10.5556,10.5704,10.5482,10.563,293190.2491
2008-04-22 14:20:00,28.54,28.6,28.54,28.6,235161.6322204557,10.563,10.5852,10.563,10.5852,235161.6322
2008-04-22 14:25:00,28.6,28.6,28.49,28.53,300211.9766825649,10.5852,10.5852,10.5445,10.5593,300211.9767
2008-04-22 14:30:00,28.53,28.58,28.48,28.53,242580.81611022784,10.5593,10.5778,10.5408,10.5593,242580.8161
2008-04-22 14:35:00,28.53,28.61,28.52,28.55,456544.7800741918,10.5593,10.5889,10.5556,10.5667,456544.7801
2008-04-22 14:40:00,28.55,28.58,28.46,28.52,261658.71754107045,10.5667,10.5778,10.5334,10.5556,261658.7175
2008-04-22 14:45:00,28.52,28.52,28.43,28.48,253974.5627980922,10.5556,10.5556,10.5223,10.5408,253974.5628
2008-04-22 14:50:00,28.49,28.53,28.46,28.49,405405.4054054054,10.5445,10.5593,10.5334,10.5445,405405.4054
2008-04-22 14:55:00,28.5,28.51,28.46,28.5,263778.4843667196,10.5482,10.5519,10.5334,10.5482,263778.4844
2008-04-22 15:00:00,28.5,28.52,28.47,28.52,174218.33598304185,10.5482,10.5556,10.5371,10.5556,174218.336
2008-04-22 15:05:00,28.51,28.6,28.51,28.56,342474.82776894537,10.5519,10.5852,10.5519,10.5704,342474.8278
2008-04-22 15:10:00,28.56,28.6,28.56,28.58,229862.2151563328,10.5704,10.5852,10.5704,10.5778,229862.2152
2008-04-22 15:15:00,28.58,28.59,28.55,28.55,329226.285108638,10.5778,10.5815,10.5667,10.5667,329226.2851
2008-04-22 15:20:00,28.55,28.57,28.54,28.57,251457.33969263377,10.5667,10.5741,10.563,10.5741,251457.3397
2008-04-22 15:25:00,28.56,28.6,28.55,28.56,456412.2946475888,10.5704,10.5852,10.5667,10.5704,456412.2946
2008-04-22 15:30:00,28.55,28.6,28.53,28.56,469263.3810280869,10.5667,10.5852,10.5593,10.5704,469263.381
2008-04-22 15:35:00,28.56,28.6,28.55,28.59,593667.1966083731,10.5704,10.5852,10.5667,10.5815,593667.1966
2008-04-22 15:40:00,28.59,28.6,28.54,28.54,972972.9729729728,10.5815,10.5852,10.563,10.563,972972.973
2008-04-22 15:45:00,28.54,28.58,28.54,28.58,476947.5357710652,10.563,10.5778,10.563,10.5778,476947.5358
2008-04-22 15:50:00,28.57,28.6,28.55,28.58,505961.8441971383,10.5741,10.5852,10.5667,10.5778,505961.8442
2008-04-22 15:55:00,28.58,28.61,28.56,28.6,972310.5458399575,10.5778,10.5889,10.5704,10.5852,972310.5458
2008-04-23 09:30:00,28.61,28.83,28.61,28.74,888447.2708002119,10.5889,10.6704,10.5889,10.6371,888447.2708
2008-04-23 09:35:00,28.74,28.76,28.65,28.67,509803.9215686274,10.6371,10.6445,10.6038,10.6112,509803.9216
2008-04-23 09:40:00,28.66,28.72,28.64,28.69,319422.3635400106,10.6075,10.6297,10.6001,10.6186,319422.3635
2008-04-23 09:45:00,28.69,28.69,28.6,28.63,357445.6809750927,10.6186,10.6186,10.5852,10.5963,357445.681
2008-04-23 09:50:00,28.64,28.74,28.58,28.74,413089.56014838367,10.6001,10.6371,10.5778,10.6371,413089.5601
2008-04-23 09:55:00,28.74,28.8,28.71,28.74,388977.2125066242,10.6371,10.6593,10.626,10.6371,388977.2125
2008-04-23 10:00:00,28.74,28.76,28.64,28.69,396131.4255431902,10.6371,10.6445,10.6001,10.6186,396131.4255
2008-04-23 10:05:00,28.69,28.73,28.67,28.68,325119.23688394274,10.6186,10.6334,10.6112,10.6149,325119.2369
2008-04-23 10:10:00,28.68,28.71,28.64,28.68,226285.1086380498,10.6149,10.626,10.6001,10.6149,226285.1086
2008-04-23 10:15:00,28.68,28.71,28.64,28.65,308956.01483836776,10.6149,10.626,10.6001,10.6038,308956.0148
2008-04-23 10:20:00,28.64,28.69,28.62,28.66,268680.44515103335,10.6001,10.6186,10.5926,10.6075,268680.4452
2008-04-23 10:25:00,28.66,28.72,28.64,28.71,343932.1674615792,10.6075,10.6297,10.6001,10.626,343932.1675
2008-04-23 10:30:00,28.71,28.72,28.66,28.71,295045.04504504503,10.626,10.6297,10.6075,10.626,295045.045
2008-04-23 10:35:00,28.71,28.79,28.71,28.77,272919.9788023317,10.626,10.6556,10.626,10.6482,272919.9788
2008-04-23 10:40:00,28.76,28.83,28.76,28.8,341812.40063593,10.6445,10.6704,10.6445,10.6593,341812.4006
2008-04-23 10:45:00,28.81,28.86,28.8,28.82,222708.0021197668,10.663,10.6815,10.6593,10.6667,222708.0021
2008-04-23 10:50:00,28.83,28.86,28.79,28.86,346449.3905670376,10.6704,10.6815,10.6556,10.6815,346449.3906
2008-04-23 10:55:00,28.86,28.86,28.74,28.74,295177.5304716481,10.6815,10.6815,10.6371,10.6371,295177.5305
2008-04-23 11:00:00,28.74,28.78,28.73,28.74,209194.4886062533,10.6371,10.6519,10.6334,10.6371,209194.4886
2008-04-23 11:05:00,28.74,28.8,28.74,28.79,241785.90355060945,10.6371,10.6593,10.6371,10.6556,241785.9036
2008-04-23 11:10:00,28.79,28.8,28.76,28.79,173555.9088500265,10.6556,10.6593,10.6445,10.6556,173555.9089
2008-04-23 11:15:00,28.78,28.79,28.73,28.73,140302.066772655,10.6519,10.6556,10.6334,10.6334,140302.0668
2008-04-23 11:20:00,28.74,28.81,28.74,28.8,172496.0254372019,10.6371,10.663,10.6371,10.6593,172496.0254
2008-04-23 11:25:00,28.8,28.8,28.75,28.76,181770.00529941704,10.6593,10.6593,10.6408,10.6445,181770.0053
2008-04-23 11:30:00,28.76,28.85,28.76,28.83,358505.5643879173,10.6445,10.6778,10.6445,10.6704,358505.5644
2008-04-23 11:35:00,28.83,28.86,28.83,28.85,214891.36195018547,10.6704,10.6815,10.6704,10.6778,214891.362
2008-04-23 11:40:00,28.84,28.87,28.84,28.86,245098.0392156863,10.6741,10.6852,10.6741,10.6815,245098.0392
2008-04-23 11:45:00,28.86,28.87,28.85,28.86,223502.91467938529,10.6815,10.6852,10.6778,10.6815,223502.9147
2008-04-23 11:50:00,28.86,28.91,28.85,28.91,457074.7217806041,10.6815,10.7,10.6778,10.7,457074.7218
2008-04-23 11:55:00,28.92,28.95,28.89,28.92,325649.17859035503,10.7037,10.7148,10.6926,10.7037,325649.1786
2008-04-23 12:00:00,28.92,28.93,28.92,28.92,164679.38526762056,10.7037,10.7074,10.7037,10.7037,164679.3853
2008-04-23 12:05:00,28.92,29.0,28.92,28.96,479862.2151563328,10.7037,10.7333,10.7037,10.7185,479862.2152
2008-04-23 12:10:00,28.97,29.01,28.95,28.99,328033.91626921034,10.7222,10.737,10.7148,10.7296,328033.9163
2008-04-23 12:15:00,28.99,29.03,28.99,29.01,356120.826709062,10.7296,10.7444,10.7296,10.737,356120.8267
2008-04-23 12:20:00,29.01,29.05,28.98,29.01,564917.859035506,10.737,10.7518,10.7259,10.737,564917.859
2008-04-23 12:25:00,29.01,29.04,29.01,29.03,287625.86115527287,10.737,10.7481,10.737,10.7444,287625.8612
2008-04-23 12:30:00,29.03,29.04,28.96,28.97,482379.43826179113,10.7444,10.7481,10.7185,10.7222,482379.4383
2008-04-23 12:35:00,28.97,28.99,28.86,28.94,392421.8335983041,10.7222,10.7296,10.6815,10.7111,392421.8336
2008-04-23 12:40:00,28.93,28.99,28.93,28.96,235691.57392686803,10.7074,10.7296,10.7074,10.7185,235691.5739
2008-04-23 12:45:00,28.97,29.01,28.95,29.01,275172.231054584,10.7222,10.737,10.7148,10.737,275172.2311
2008-04-23 12:50:00,29.01,29.04,29.01,29.03,227742.4483306836,10.737,10.7481,10.737,10.7444,227742.4483
2008-04-23 12:55:00,29.02,29.03,29.01,29.02,266295.70747217804,10.7407,10.7444,10.737,10.7407,266295.7075
2008-04-23 13:00:00,29.03,29.04,28.97,29.03,270137.7848436672,10.7444,10.7481,10.7222,10.7444,270137.7848
2008-04-23 13:05:00,29.03,29.14,29.01,29.14,664811.8706942236,10.7444,10.7851,10.737,10.7851,664811.8707
2008-04-23 13:10:00,29.14,29.17,29.1,29.15,439851.6163222045,10.7851,10.7962,10.7703,10.7888,439851.6163
2008-04-23 13:15:00,29.14,29.17,29.1,29.1,456279.8092209856,10.7851,10.7962,10.7703,10.7703,456279.8092
2008-04-23 13:20:00,29.11,29.16,29.09,29.16,170243.77318494965,10.774,10.7925,10.7666,10.7925,170243.7732
2008-04-23 13:25:00,29.16,29.22,29.14,29.2,510466.3487016428,10.7925,10.8147,10.7851,10.8073,510466.3487
2008-04-23 13:30:00,29.2,29.24,29.17,29.23,303391.62692103867,10.8073,10.8221,10.7962,10.8184,303391.6269
2008-04-23 13:35:00,29.23,29.23,29.17,29.23,320084.79067302594,10.8184,10.8184,10.7962,10.8184,320084.7907
2008-04-23 13:40:00,29.23,29.25,29.22,29.25,318097.5092739798,10.8184,10.8258,10.8147,10.8258,318097.5093
2008-04-23 13:45:00,29.24,29.29,29.24,29.29,260996.2904080551,10.8221,10.8406,10.8221,10.8406,260996.2904
2008-04-23 13:50:00,29.29,29.32,29.28,29.3,488473.7678855325,10.8406,10.8517,10.8369,10.8443,488473.7679
2008-04-23 13:55:00,29.29,29.35,29.29,29.35,496157.9226285108,10.8406,10.8628,10.8406,10.8628,496157.9226
2008-04-23 14:00:00,29.35,29.38,29.27,29.34,825119.2368839427,10.8628,10.8739,10.8332,10.8591,825119.2369
2008-04-23 14:05:00,29.34,29.36,29.32,29.34,294780.07419183885,10.8591,10.8665,10.8517,10.8591,294780.0742
2008-04-23 14:10:00,29.33,29.38,29.32,29.36,341282.4589295177,10.8554,10.8739,10.8517,10.8665,341282.4589
2008-04-23 14:15:00,29.36,29.41,29.35,29.41,248675.14573396923,10.8665,10.885,10.8628,10.885,248675.1457
2008-04-23 14:20:00,29.41,29.42,29.27,29.28,504769.4753577106,10.885,10.8887,10.8332,10.8369,504769.4754
2008-04-23 14:25:00,29.27,29.29,29.23,29.24,383942.7662957074,10.8332,10.8406,10.8184,10.8221,383942.7663
2008-04-23 14:30:00,29.25,29.32,29.23,29.29,499337.5728669846,10.8258,10.8517,10.8184,10.8406,499337.5729
2008-04-23 14:35:00,29.29,29.29,29.17,29.17,430445.1510333863,10.8406,10.8406,10.7962,10.7962,430445.151
2008-04-23 14:40:00,29.17,29.19,29.14,29.17,379968.2034976152,10.7962,10.8036,10.7851,10.7962,379968.2035
2008-04-23 14:45:00,29.17,29.17,29.1,29.11,435877.0535241123,10.7962,10.7962,10.7703,10.774,435877.0535
2008-04-23 14:50:00,29.11,29.14,29.08,29.14,601483.8367779544,10.774,10.7851,10.7629,10.7851,601483.8368
2008-04-23 14:55:00,29.14,29.17,29.11,29.14,257551.6693163752,10.7851,10.7962,10.774,10.7851,257551.6693
2008-04-23 15:00:00,29.14,29.23,29.11,29.22,440116.58717541065,10.7851,10.8184,10.774,10.8147,440116.5872
2008-04-23 15:05:00,29.22,29.25,29.19,29.25,366189.7191308956,10.8147,10.8258,10.8036,10.8258,366189.7191
2008-04-23 15:10:00,29.25,29.26,29.2,29.2,454425.0132485426,10.8258,10.8295,10.8073,10.8073,454425.0132
2008-04-23 15:15:00,29.2,29.21,29.14,29.16,431770.005299417,10.8073,10.811,10.7851,10.7925,431770.0053
2008-04-23 15:20:00,29.17,29.17,29.12,29.14,437996.8203497615,10.7962,10.7962,10.7777,10.7851,437996.8203
2008-04-23 15:25:00,29.14,29.16,29.03,29.07,426338.102808691,10.7851,10.7925,10.7444,10.7592,426338.1028
2008-04-23 15:30:00,29.07,29.09,29.05,29.07,382485.4266030736,10.7592,10.7666,10.7518,10.7592,382485.4266
2008-04-23 15:35:00,29.07,29.07,28.97,29.01,649973.5029146794,10.7592,10.7592,10.7222,10.737,649973.5029
2008-04-23 15:40:00,29.01,29.06,28.99,29.04,723767.8855325914,10.737,10.7555,10.7296,10.7481,723767.8855
2008-04-23 15:45:00,29.04,29.1,29.03,29.07,677795.4425013248,10.7481,10.7703,10.7444,10.7592,677795.4425
2008-04-23 15:50:00,29.08,29.1,29.06,29.07,627053.5241123476,10.7629,10.7703,10.7555,10.7592,627053.5241
2008-04-23 15:55:00,29.07,29.09,29.02,29.07,1352146.2639109695,10.7592,10.7666,10.7407,10.7592,1352146.2639
2008-04-24 09:30:00,29.07,29.25,29.06,29.22,528881.82299947,10.7592,10.8258,10.7555,10.8147,528881.823
2008-04-24 09:35:00,29.22,29.22,29.17,29.21,303259.1414944356,10.8147,10.8147,10.7962,10.811,303259.1415
2008-04-24 09:40:00,29.21,29.22,29.13,29.14,301669.3163751987,10.811,10.8147,10.7814,10.7851,301669.3164
2008-04-24 09:45:00,29.14,29.17,29.06,29.07,651033.386327504,10.7851,10.7962,10.7555,10.7592,651033.3863
2008-04-24 09:50:00,29.07,29.14,29.04,29.07,456942.236354001,10.7592,10.7851,10.7481,10.7592,456942.2364
2008-04-24 09:55:00,29.07,29.11,29.03,29.05,261658.71754107045,10.7592,10.774,10.7444,10.7518,261658.7175
2008-04-24 10:00:00,29.04,29.06,28.9,28.95,697800.7419183889,10.7481,10.7555,10.6963,10.7148,697800.7419
2008-04-24 10:05:00,28.95,29.03,28.89,29.02,277027.027027027,10.7148,10.7444,10.6926,10.7407,277027.027
2008-04-24 10:10:00,29.01,29.08,28.98,29.07,379438.2617912029,10.737,10.7629,10.7259,10.7592,379438.2618
2008-04-24 10:15:00,29.07,29.1,29.03,29.03,225225.2252252252,10.7592,10.7703,10.7444,10.7444,225225.2252
2008-04-24 10:20:00,29.03,29.05,28.98,29.04,294780.07419183885,10.7444,10.7518,10.7259,10.7481,294780.0742
2008-04-24 10:25:00,29.04,29.05,28.95,29.03,315977.7424483307,10.7481,10.7518,10.7148,10.7444,315977.7424
2008-04-24 10:30:00,29.03,29.06,28.98,29.02,292925.27821939584,10.7444,10.7555,10.7259,10.7407,292925.2782
2008-04-24 10:35:00,29.03,29.14,29.01,29.04,399576.0466348701,10.7444,10.7851,10.737,10.7481,399576.0466
2008-04-24 10:40:00,29.05,29.07,29.02,29.04,290275.56968733435,10.7518,10.7592,10.7407,10.7481,290275.5697
2008-04-24 10:45:00,29.04,29.06,28.99,29.02,356650.7684154743,10.7481,10.7555,10.7296,10.7407,356650.7684
2008-04-24 10:50:00,29.01,29.1,28.98,29.07,538685.7445680974,10.737,10.7703,10.7259,10.7592,538685.7446
2008-04-24 10:55:00,29.07,29.07,29.01,29.03,201642.8192898781,10.7592,10.7592,10.737,10.7444,201642.8193
2008-04-24 11:00:00,29.03,29.06,29.02,29.05,219263.38102808688,10.7444,10.7555,10.7407,10.7518,219263.381
2008-04-24 11:05:00,29.06,29.08,29.04,29.06,215288.81822999468,10.7555,10.7629,10.7481,10.7555,215288.8182
2008-04-24 11:10:00,29.06,29.08,29.04,29.08,211314.25543190248,10.7555,10.7629,10.7481,10.7629,211314.2554
2008-04-24 11:15:00,29.08,29.14,29.07,29.08,304319.0249072602,10.7629,10.7851,10.7592,10.7629,304319.0249
2008-04-24 11:20:00,29.08,29.08,29.05,29.07,169846.3169051404,10.7629,10.7629,10.7518,10.7592,169846.3169
2008-04-24 11:25:00,29.07,29.11,29.07,29.11,182432.43243243243,10.7592,10.774,10.7592,10.774,182432.4324
2008-04-24 11:30:00,29.11,29.14,29.1,29.13,239798.6221515633,10.774,10.7851,10.7703,10.7814,239798.6222
2008-04-24 11:35:00,29.13,29.14,29.05,29.06,276099.6290408055,10.7814,10.7851,10.7518,10.7555,276099.629
2008-04-24 11:40:00,29.06,29.08,29.05,29.07,235161.6322204557,10.7555,10.7629,10.7518,10.7592,235161.6322
2008-04-24 11:45:00,29.07,29.16,29.07,29.16,200980.3921568628,10.7592,10.7925,10.7592,10.7925,200980.3922
2008-04-24 11:50:00,29.16,29.19,29.14,29.14,178325.38420773714,10.7925,10.8036,10.7851,10.7851,178325.3842
2008-04-24 11:55:00,29.14,29.2,29.14,29.17,239003.70959194488,10.7851,10.8073,10.7851,10.7962,239003.7096
2008-04-24 12:00:00,29.17,29.22,29.15,29.22,169051.40434552197,10.7962,10.8147,10.7888,10.8147,169051.4043
2008-04-24 12:05:00,29.22,29.25,29.2,29.25,195018.5479597244,10.8147,10.8258,10.8073,10.8258,195018.548
2008-04-24 12:10:00,29.24,29.36,29.23,29.35,378643.34923158446,10.8221,10.8665,10.8184,10.8628,378643.3492
2008-04-24 12:15:00,29.35,29.41,29.32,29.36,423820.8797032326,10.8628,10.885,10.8517,10.8665,423820.8797
2008-04-24 12:20:00,29.36,29.38,29.32,29.37,167726.55007949125,10.8665,10.8739,10.8517,10.8702,167726.5501
2008-04-24 12:25:00,29.36,29.38,29.34,29.35,161632.22045574986,10.8665,10.8739,10.8591,10.8628,161632.2205
2008-04-24 12:30:00,29.35,29.37,29.35,29.36,123476.41759406464,10.8628,10.8702,10.8628,10.8665,123476.4176
2008-04-24 12:35:00,29.35,29.38,29.35,29.38,257551.6693163752,10.8628,10.8739,10.8628,10.8739,257551.6693
2008-04-24 12:40:00,29.38,29.45,29.38,29.41,632087.9703232644,10.8739,10.8998,10.8739,10.885,632087.9703
2008-04-24 12:45:00,29.41,29.42,29.35,29.35,333598.30418653943,10.885,10.8887,10.8628,10.8628,333598.3042
2008-04-24 12:50:00,29.35,29.37,29.28,29.3,229067.30259671435,10.8628,10.8702,10.8369,10.8443,229067.3026
2008-04-24 12:55:00,29.3,29.3,29.26,29.28,166931.6375198728,10.8443,10.8443,10.8295,10.8369,166931.6375
2008-04-24 13:00:00,29.29,29.37,29.27,29.35,299549.5495495495,10.8406,10.8702,10.8332,10.8628,299549.5495
2008-04-24 13:05:00,29.35,29.41,29.33,29.35,202040.2755696873,10.8628,10.885,10.8554,10.8628,202040.2756
2008-04-24 13:10:00,29.36,29.4,29.34,29.35,151563.32803391624,10.8665,10.8813,10.8591,10.8628,151563.328
2008-04-24 13:15:00,29.35,29.36,29.26,29.29,149311.075781664,10.8628,10.8665,10.8295,10.8406,149311.0758
2008-04-24 13:20:00,29.29,29.34,29.26,29.28,153418.12400635928,10.8406,10.8591,10.8295,10.8369,153418.124
2008-04-24 13:25:00,29.28,29.29,29.25,29.29,197933.22734499205,10.8369,10.8406,10.8258,10.8406,197933.2273
2008-04-24 13:30:00,29.29,29.31,29.26,29.3,118177.0005299417,10.8406,10.848,10.8295,10.8443,118177.0005
2008-04-24 13:35:00,29.31,29.31,29.22,29.28,214228.93481717008,10.848,10.848,10.8147,10.8369,214228.9348
2008-04-24 13:40:00,29.27,29.32,29.27,29.31,115659.7774244833,10.8332,10.8517,10.8332,10.848,115659.7774
2008-04-24 13:45:00,29.31,29.35,29.28,29.32,145468.99841017486,10.848,10.8628,10.8369,10.8517,145468.9984
2008-04-24 13:50:00,29.33,29.35,29.29,29.32,127583.46581875993,10.8554,10.8628,10.8406,10.8517,127583.4658
2008-04-24 13:55:00,29.32,29.35,29.29,29.3,207472.1780604133,10.8517,10.8628,10.8406,10.8443,207472.1781
2008-04-24 14:00:00,29.31,29.31,29.24,29.28,294647.5887652358,10.848,10.848,10.8221,10.8369,294647.5888
2008-04-24 14:05:00,29.27,29.36,29.27,29.35,339692.6338102808,10.8332,10.8665,10.8332,10.8628,339692.6338
2008-04-24 14:10:00,29.36,29.38,29.34,29.37,145998.94011658715,10.8665,10.8739,10.8591,10.8702,145998.9401
2008-04-24 14:15:00,29.37,29.38,29.36,29.38,129173.2909379968,10.8702,10.8739,10.8665,10.8739,129173.2909
2008-04-24 14:20:00,29.38,29.38,29.37,29.38,126258.61155272918,10.8739,10.8739,10.8702,10.8739,126258.6116
2008-04-24 14:25:00,29.38,29.38,29.32,29.34,214493.90567037623,10.8739,10.8739,10.8517,10.8591,214493.9057
2008-04-24 14:30:00,29.34,29.36,29.33,29.35,177795.44250132484,10.8591,10.8665,10.8554,10.8628,177795.4425
2008-04-24 14:35:00,29.35,29.38,29.31,29.32,299284.5786963433,10.8628,10.8739,10.848,10.8517,299284.5787
2008-04-24 14:40:00,29.32,29.32,29.29,29.31,177927.9279279279,10.8517,10.8517,10.8406,10.848,177927.9279
2008-04-24 14:45:00,29.3,29.36,29.3,29.35,225225.2252252252,10.8443,10.8665,10.8443,10.8628,225225.2252
2008-04-24 14:50:00,29.35,29.35,29.29,29.3,165474.297827239,10.8628,10.8628,10.8406,10.8443,165474.2978
2008-04-24 14:55:00,29.3,29.31,29.29,29.3,150238.47376788553,10.8443,10.848,10.8406,10.8443,150238.4738
2008-04-24 15:00:00,29.29,29.33,29.29,29.33,187201.90779014307,10.8406,10.8554,10.8406,10.8554,187201.9078
2008-04-24 15:05:00,29.33,29.38,29.32,29.38,263778.4843667196,10.8554,10.8739,10.8517,10.8739,263778.4844
2008-04-24 15:10:00,29.38,29.41,29.37,29.41,374138.84472708,10.8739,10.885,10.8702,10.885,374138.8447
2008-04-24 15:15:00,29.41,29.41,29.31,29.32,501457.3396926338,10.885,10.885,10.848,10.8517,501457.3397
2008-04-24 15:20:00,29.32,29.38,29.31,29.33,469263.3810280869,10.8517,10.8739,10.848,10.8554,469263.381
2008-04-24 15:25:00,29.33,29.41,29.33,29.39,366984.631690514,10.8554,10.885,10.8554,10.8776,366984.6317
2008-04-24 15:30:00,29.39,29.4,29.36,29.38,309485.95654478006,10.8776,10.8813,10.8665,10.8739,309485.9565
2008-04-24 15:35:00,29.38,29.41,29.37,29.37,428590.3550609433,10.8739,10.885,10.8702,10.8702,428590.3551
2008-04-24 15:40:00,29.37,29.38,29.23,29.25,576974.0328563857,10.8702,10.8739,10.8184,10.8258,576974.0329
2008-04-24 15:45:00,29.25,29.28,29.2,29.23,664414.4144144143,10.8258,10.8369,10.8073,10.8184,664414.4144
2008-04-24 15:50:00,29.22,29.32,29.21,29.29,590620.0317965023,10.8147,10.8517,10.811,10.8406,590620.0318
2008-04-24 15:55:00,29.29,29.29,29.16,29.17,879173.2909379967,10.8406,10.8406,10.7925,10.7962,879173.2909
2008-04-25 09:30:00,29.26,29.43,29.11,29.24,680312.6656067832,10.8295,10.8924,10.774,10.8221,680312.6656
2008-04-25 09:35:00,29.24,29.25,29.07,29.09,225092.7397986221,10.8221,10.8258,10.7592,10.7666,225092.7398
2008-04-25 09:40:00,29.09,29.1,29.03,29.07,402490.7260201377,10.7666,10.7703,10.7444,10.7592,402490.726
2008-04-25 09:45:00,29.06,29.12,29.0,29.1,489003.7095919448,10.7555,10.7777,10.7333,10.7703,489003.7096
2008-04-25 09:50:00,29.1,29.1,28.96,28.97,246952.83518812928,10.7703,10.7703,10.7185,10.7222,246952.8352
2008-04-25 09:55:00,28.98,29.02,28.97,28.99,242978.27239003708,10.7259,10.7407,10.7222,10.7296,242978.2724
2008-04-25 10:00:00,28.99,29.01,28.96,28.98,520137.7848436672,10.7296,10.737,10.7185,10.7259,520137.7848
2008-04-25 10:05:00,28.98,29.04,28.98,29.04,230127.1860095389,10.7259,10.7481,10.7259,10.7481,230127.186
2008-04-25 10:10:00,29.04,29.09,29.01,29.09,197535.7710651828,10.7481,10.7666,10.737,10.7666,197535.7711
2008-04-25 10:15:00,29.09,29.15,29.08,29.14,277821.93958664546,10.7666,10.7888,10.7629,10.7851,277821.9396
2008-04-25 10:20:00,29.14,29.17,29.11,29.14,256359.3004769475,10.7851,10.7962,10.774,10.7851,256359.3005
2008-04-25 10:25:00,29.14,29.15,29.1,29.11,229862.2151563328,10.7851,10.7888,10.7703,10.774,229862.2152
2008-04-25 10:30:00,29.11,29.13,29.06,29.09,293587.7053524112,10.774,10.7814,10.7555,10.7666,293587.7054
2008-04-25 10:35:00,29.08,29.13,29.04,29.06,434287.2284048754,10.7629,10.7814,10.7481,10.7555,434287.2284
2008-04-25 10:40:00,29.07,29.11,29.02,29.06,313063.063063063,10.7592,10.774,10.7407,10.7555,313063.0631
2008-04-25 10:45:00,29.05,29.11,28.98,28.98,258214.0964493905,10.7518,10.774,10.7259,10.7259,258214.0964
2008-04-25 10:50:00,28.98,29.1,28.95,29.02,239931.1075781664,10.7259,10.7703,10.7148,10.7407,239931.1076
2008-04-25 10:55:00,29.02,29.07,28.98,29.07,137254.9019607843,10.7407,10.7592,10.7259,10.7592,137254.902
2008-04-25 11:00:00,29.07,29.09,28.99,28.99,97509.2739798622,10.7592,10.7666,10.7296,10.7296,97509.274
2008-04-25 11:05:00,29.0,29.03,28.95,28.98,132617.91202967672,10.7333,10.7444,10.7148,10.7259,132617.912
2008-04-25 11:10:00,28.98,29.04,28.87,28.89,277821.93958664546,10.7259,10.7481,10.6852,10.6926,277821.9396
2008-04-25 11:15:00,28.89,28.9,28.8,28.85,238208.79703232643,10.6926,10.6963,10.6593,10.6778,238208.797
2008-04-25 11:20:00,28.86,28.88,28.8,28.86,361950.1854795972,10.6815,10.6889,10.6593,10.6815,361950.1855
2008-04-25 11:25:00,28.86,28.87,28.8,28.84,105193.42872284049,10.6815,10.6852,10.6593,10.6741,105193.4287
2008-04-25 11:30:00,28.83,28.9,28.83,28.89,199655.537890832,10.6704,10.6963,10.6704,10.6926,199655.5379
2008-04-25 11:35:00,28.89,28.9,28.85,28.87,179650.23847376788,10.6926,10.6963,10.6778,10.6852,179650.2385
2008-04-25 11:40:00,28.87,28.9,28.86,28.87,240461.04928457868,10.6852,10.6963,10.6815,10.6852,240461.0493
2008-04-25 11:45:00,28.87,28.96,28.85,28.95,199655.537890832,10.6852,10.7185,10.6778,10.7148,199655.5379
2008-04-25 11:50:00,28.95,29.01,28.94,28.98,154213.03656597773,10.7148,10.737,10.7111,10.7259,154213.0366
2008-04-25 11:55:00,28.99,29.01,28.95,29.01,154742.97827239003,10.7296,10.737,10.7148,10.737,154742.9783
2008-04-25 12:00:00,29.01,29.02,28.93,28.93,198728.1399046105,10.737,10.7407,10.7074,10.7074,198728.1399
2008-04-25 12:05:00,28.94,28.96,28.93,28.94,133280.33916269208,10.7111,10.7185,10.7074,10.7111,133280.3392
2008-04-25 12:10:00,28.94,29.01,28.93,29.0,145336.5129835718,10.7111,10.737,10.7074,10.7333,145336.513
2008-04-25 12:15:00,29.0,29.01,28.98,28.99,78298.88712241653,10.7333,10.737,10.7259,10.7296,78298.8871
2008-04-25 12:20:00,29.0,29.0,28.95,28.95,94329.62374138844,10.7333,10.7333,10.7148,10.7148,94329.6237
2008-04-25 12:25:00,28.95,28.96,28.93,28.95,86910.43985161632,10.7148,10.7185,10.7074,10.7148,86910.4399
2008-04-25 12:30:00,28.96,28.96,28.89,28.89,169978.8023317435,10.7185,10.7185,10.6926,10.6926,169978.8023
2008-04-25 12:35:00,28.89,28.95,28.89,28.95,122151.56332803392,10.6926,10.7148,10.6926,10.7148,122151.5633
2008-04-25 12:40:00,28.95,28.96,28.92,28.95,87705.35241123475,10.7148,10.7185,10.7037,10.7148,87705.3524
2008-04-25 12:45:00,28.95,28.98,28.91,28.91,126391.09697933226,10.7148,10.7259,10.7,10.7,126391.097
2008-04-25 12:50:00,28.92,28.92,28.87,28.89,177662.95707472175,10.7037,10.7037,10.6852,10.6926,177662.9571
2008-04-25 12:55:00,28.89,28.9,28.86,28.86,163487.01642819287,10.6926,10.6963,10.6815,10.6815,163487.0164
2008-04-25 13:00:00,28.86,28.93,28.86,28.92,208267.09062003173,10.6815,10.7074,10.6815,10.7037,208267.0906
2008-04-25 13:05:00,28.92,29.03,28.92,28.98,506624.2713301536,10.7037,10.7444,10.7037,10.7259,506624.2713
2008-04-25 13:10:00,28.99,29.07,28.98,29.04,394939.05670376256,10.7296,10.7592,10.7259,10.7481,394939.0567
2008-04-25 13:15:00,29.04,29.08,29.01,29.01,368441.9713831478,10.7481,10.7629,10.737,10.737,368441.9714
2008-04-25 13:20:00,29.01,29.03,29.0,29.02,139109.69793322732,10.737,10.7444,10.7333,10.7407,139109.6979
2008-04-25 13:25:00,29.03,29.03,28.98,28.99,115792.26285108636,10.7444,10.7444,10.7259,10.7296,115792.2629
2008-04-25 13:30:00,29.0,29.0,28.93,28.99,189321.67461579223,10.7333,10.7333,10.7074,10.7296,189321.6746
2008-04-25 13:35:00,28.98,28.99,28.97,28.99,92077.3714891362,10.7259,10.7296,10.7222,10.7296,92077.3715
2008-04-25 13:40:00,28.98,29.0,28.98,28.99,82803.39162692103,10.7259,10.7333,10.7259,10.7296,82803.3916
2008-04-25 13:45:00,29.0,29.0,28.96,29.0,105590.8850026497,10.7333,10.7333,10.7185,10.7333,105590.885
2008-04-25 13:50:00,29.0,29.01,28.98,28.98,173423.4234234234,10.7333,10.737,10.7259,10.7259,173423.4234
2008-04-25 13:55:00,28.99,29.11,28.98,29.11,179517.7530471648,10.7296,10.774,10.7259,10.774,179517.753
2008-04-25 14:00:00,29.11,29.13,29.05,29.08,261128.77583465807,10.774,10.7814,10.7518,10.7629,261128.7758
2008-04-25 14:05:00,29.08,29.14,29.08,29.11,255696.8733439321,10.7629,10.7851,10.7629,10.774,255696.8733
2008-04-25 14:10:00,29.11,29.11,29.07,29.08,142289.3481717011,10.774,10.774,10.7592,10.7629,142289.3482
2008-04-25 14:15:00,29.08,29.11,29.07,29.11,208134.6051934287,10.7629,10.774,10.7592,10.774,208134.6052
2008-04-25 14:20:00,29.11,29.12,29.05,29.05,185877.0535241124,10.774,10.7777,10.7518,10.7518,185877.0535
2008-04-25 14:25:00,29.05,29.13,29.04,29.1,146263.9109697933,10.7518,10.7814,10.7481,10.7703,146263.911
2008-04-25 14:30:00,29.11,29.12,29.04,29.04,236751.4573396926,10.774,10.7777,10.7481,10.7481,236751.4573
2008-04-25 14:35:00,29.04,29.04,29.0,29.01,266560.67832538416,10.7481,10.7481,10.7333,10.737,266560.6783
2008-04-25 14:40:00,29.01,29.01,28.98,29.0,183492.315845257,10.737,10.737,10.7259,10.7333,183492.3158
2008-04-25 14:45:00,28.99,29.03,28.92,28.95,344197.1383147853,10.7296,10.7444,10.7037,10.7148,344197.1383
2008-04-25 14:50:00,28.95,28.99,28.92,28.97,269210.38685744564,10.7148,10.7296,10.7037,10.7222,269210.3869
2008-04-25 14:55:00,28.98,28.98,28.96,28.97,212506.62427133013,10.7259,10.7259,10.7185,10.7222,212506.6243
2008-04-25 15:00:00,28.98,29.0,28.95,28.97,297959.72443031264,10.7259,10.7333,10.7148,10.7222,297959.7244
2008-04-25 15:05:00,28.97,29.04,28.97,29.02,247482.7768945416,10.7222,10.7481,10.7222,10.7407,247482.7769
2008-04-25 15:10:00,29.02,29.07,29.0,29.06,378775.8346581876,10.7407,10.7592,10.7333,10.7555,378775.8347
2008-04-25 15:15:00,29.07,29.11,29.06,29.06,325781.6640169581,10.7592,10.774,10.7555,10.7555,325781.664
2008-04-25 15:20:00,29.07,29.14,29.07,29.08,306173.8208797032,10.7592,10.7851,10.7592,10.7629,306173.8209
2008-04-25 15:25:00,29.08,29.13,29.07,29.1,318097.5092739798,10.7629,10.7814,10.7592,10.7703,318097.5093
2008-04-25 15:30:00,29.1,29.14,29.1,29.12,234234.2342342342,10.7703,10.7851,10.7703,10.7777,234234.2342
2008-04-25 15:35:00,29.12,29.12,29.07,29.12,349231.5845257021,10.7777,10.7777,10.7592,10.7777,349231.5845
2008-04-25 15:40:00,29.11,29.12,29.06,29.09,687069.4223635399,10.774,10.7777,10.7555,10.7666,687069.4224
2008-04-25 15:45:00,29.08,29.1,29.07,29.08,275702.17276099627,10.7629,10.7703,10.7592,10.7629,275702.1728
2008-04-25 15:50:00,29.08,29.12,29.01,29.03,606915.7392686803,10.7629,10.7777,10.737,10.7444,606915.7393
2008-04-25 15:55:00,29.02,29.17,29.02,29.17,919581.3460519342,10.7407,10.7962,10.7407,10.7962,919581.3461
2008-04-28 09:30:00,29.14,29.4,29.14,29.28,978139.9046104928,10.7851,10.8813,10.7851,10.8369,978139.9046
2008-04-28 09:35:00,29.29,29.29,28.95,29.08,545310.0158982511,10.8406,10.8406,10.7148,10.7629,545310.0159
2008-04-28 09:40:00,29.08,29.13,29.08,29.11,238738.7387387388,10.7629,10.7814,10.7629,10.774,238738.7387
2008-04-28 09:45:00,29.11,29.13,29.07,29.11,247350.2914679385,10.774,10.7814,10.7592,10.774,247350.2915
2008-04-28 09:50:00,29.11,29.12,29.06,29.08,235294.1176470588,10.774,10.7777,10.7555,10.7629,235294.1176
2008-04-28 09:55:00,29.08,29.11,29.04,29.05,243110.7578166401,10.7629,10.774,10.7481,10.7518,243110.7578
2008-04-28 10:00:00,29.04,29.06,29.02,29.05,257684.15474297825,10.7481,10.7555,10.7407,10.7518,257684.1547
2008-04-28 10:05:00,29.05,29.07,29.01,29.01,362612.6126126126,10.7518,10.7592,10.737,10.737,362612.6126
2008-04-28 10:10:00,29.01,29.1,29.0,29.09,307101.21886592475,10.737,10.7703,10.7333,10.7666,307101.2189
2008-04-28 10:15:00,29.1,29.11,29.03,29.09,272390.0370959194,10.7703,10.774,10.7444,10.7666,272390.0371
2008-04-28 10:20:00,29.08,29.08,29.02,29.07,235029.14679385265,10.7629,10.7629,10.7407,10.7592,235029.1468
2008-04-28 10:25:00,29.07,29.1,29.05,29.07,190911.49973502912,10.7592,10.7703,10.7518,10.7592,190911.4997
2008-04-28 10:30:00,29.07,29.13,29.07,29.12,193031.2665606783,10.7592,10.7814,10.7592,10.7777,193031.2666
2008-04-28 10:35:00,29.13,29.15,29.11,29.15,181505.0344462109,10.7814,10.7888,10.774,10.7888,181505.0344
2008-04-28 10:40:00,29.15,29.17,29.14,29.15,234631.69051404344,10.7888,10.7962,10.7851,10.7888,234631.6905
2008-04-28 10:45:00,29.15,29.15,29.09,29.09,202172.7609962904,10.7888,10.7888,10.7666,10.7666,202172.761
2008-04-28 10:50:00,29.09,29.11,29.07,29.07,227344.9920508744,10.7666,10.774,10.7592,10.7592,227344.9921
2008-04-28 10:55:00,29.07,29.07,29.02,29.05,263645.9989401165,10.7592,10.7592,10.7407,10.7518,263645.9989
2008-04-28 11:00:00,29.04,29.06,29.03,29.04,115262.32114467408,10.7481,10.7555,10.7444,10.7481,115262.3211
2008-04-28 11:05:00,29.03,29.1,29.03,29.04,552596.7143614203,10.7444,10.7703,10.7444,10.7481,552596.7144
2008-04-28 11:10:00,29.03,29.08,29.01,29.07,92342.34234234234,10.7444,10.7629,10.737,10.7592,92342.3423
2008-04-28 11:15:00,29.07,29.11,29.07,29.07,163619.50185479596,10.7592,10.774,10.7592,10.7592,163619.5019
2008-04-28 11:20:00,29.07,29.1,29.06,29.07,118309.48595654476,10.7592,10.7703,10.7555,10.7592,118309.486
2008-04-28 11:25:00,29.07,29.1,29.04,29.08,333068.36248012714,10.7592,10.7703,10.7481,10.7629,333068.3625
2008-04-28 11:30:00,29.07,29.11,29.07,29.1,145071.54213036565,10.7592,10.774,10.7592,10.7703,145071.5421
2008-04-28 11:35:00,29.11,29.13,29.09,29.11,231981.98198198195,10.774,10.7814,10.7666,10.774,231981.982
2008-04-28 11:40:00,29.11,29.14,29.11,29.14,173953.3651298357,10.774,10.7851,10.774,10.7851,173953.3651
2008-04-28 11:45:00,29.14,29.19,29.14,29.18,163884.4727080021,10.7851,10.8036,10.7851,10.7999,163884.4727
2008-04-28 11:50:00,29.18,29.2,29.18,29.18,153815.5802861685,10.7999,10.8073,10.7999,10.7999,153815.5803
2008-04-28 11:55:00,29.2,29.2,29.15,29.16,187731.84949655537,10.8073,10.8073,10.7888,10.7925,187731.8495
2008-04-28 12:00:00,29.16,29.16,29.14,29.15,228404.87546369896,10.7925,10.7925,10.7851,10.7888,228404.8755
2008-04-28 12:05:00,29.15,29.17,29.13,29.14,273449.920508744,10.7888,10.7962,10.7814,10.7851,273449.9205
2008-04-28 12:10:00,29.14,29.14,29.11,29.12,155272.91997880233,10.7851,10.7851,10.774,10.7777,155272.92
2008-04-28 12:15:00,29.13,29.14,29.12,29.13,174350.82140964494,10.7814,10.7851,10.7777,10.7814,174350.8214
2008-04-28 12:20:00,29.13,29.14,29.11,29.11,172098.56915739266,10.7814,10.7851,10.774,10.774,172098.5692
2008-04-28 12:25:00,29.11,29.14,29.11,29.13,169978.8023317435,10.774,10.7851,10.774,10.7814,169978.8023
2008-04-28 12:30:00,29.13,29.15,29.09,29.1,302994.17064122943,10.7814,10.7888,10.7666,10.7703,302994.1706
2008-04-28 12:35:00,29.1,29.13,29.1,29.13,104531.00158982511,10.7703,10.7814,10.7703,10.7814,104531.0016
2008-04-28 12:40:00,29.12,29.13,29.07,29.08,235559.0885002649,10.7777,10.7814,10.7592,10.7629,235559.0885
2008-04-28 12:45:00,29.08,29.11,29.08,29.09,212506.62427133013,10.7629,10.774,10.7629,10.7666,212506.6243
2008-04-28 12:50:00,29.1,29.11,29.09,29.1,161234.76417594065,10.7703,10.774,10.7666,10.7703,161234.7642
2008-04-28 12:55:00,29.1,29.11,29.08,29.09,104531.00158982511,10.7703,10.774,10.7629,10.7666,104531.0016
2008-04-28 13:00:00,29.09,29.12,29.09,29.12,122946.47588765234,10.7666,10.7777,10.7666,10.7777,122946.4759
2008-04-28 13:05:00,29.12,29.17,29.12,29.17,219263.38102808688,10.7777,10.7962,10.7777,10.7962,219263.381
2008-04-28 13:10:00,29.17,29.17,29.17,29.17,79756.22681505034,10.7962,10.7962,10.7962,10.7962,79756.2268
2008-04-28 13:15:00,29.17,29.17,29.14,29.15,250264.9708532061,10.7962,10.7962,10.7851,10.7888,250264.9709
2008-04-28 13:20:00,29.15,29.19,29.15,29.16,214493.90567037623,10.7888,10.8036,10.7888,10.7925,214493.9057
2008-04-28 13:25:00,29.16,29.18,29.15,29.17,195151.0333863275,10.7925,10.7999,10.7888,10.7962,195151.0334
2008-04-28 13:30:00,29.17,29.19,29.16,29.16,367514.5733969263,10.7962,10.8036,10.7925,10.7925,367514.5734
2008-04-28 13:35:00,29.16,29.16,29.11,29.11,313063.063063063,10.7925,10.7925,10.774,10.774,313063.0631
2008-04-28 13:40:00,29.11,29.17,29.11,29.15,175145.73396926335,10.774,10.7962,10.774,10.7888,175145.734
2008-04-28 13:45:00,29.15,29.15,29.11,29.12,267355.59088500263,10.7888,10.7888,10.774,10.7777,267355.5909
2008-04-28 13:50:00,29.12,29.13,29.06,29.07,345654.47800741915,10.7777,10.7814,10.7555,10.7592,345654.478
2008-04-28 13:55:00,29.07,29.07,29.03,29.05,376258.6115527292,10.7592,10.7592,10.7444,10.7518,376258.6116
2008-04-28 14:00:00,29.05,29.08,29.04,29.07,307233.7042925278,10.7518,10.7629,10.7481,10.7592,307233.7043
2008-04-28 14:05:00,29.07,29.12,29.07,29.12,200450.45045045044,10.7592,10.7777,10.7592,10.7777,200450.4505
2008-04-28 14:10:00,29.12,29.12,29.07,29.08,260333.8632750397,10.7777,10.7777,10.7592,10.7629,260333.8633
2008-04-28 14:15:00,29.07,29.08,29.06,29.07,164281.92898781132,10.7592,10.7629,10.7555,10.7592,164281.929
2008-04-28 14:20:00,29.07,29.08,29.07,29.08,227212.5066242713,10.7592,10.7629,10.7592,10.7629,227212.5066
2008-04-28 14:25:00,29.08,29.1,29.07,29.07,149708.53206147323,10.7629,10.7703,10.7592,10.7592,149708.5321
2008-04-28 14:30:00,29.07,29.07,29.02,29.03,388579.756226815,10.7592,10.7592,10.7407,10.7444,388579.7562
2008-04-28 14:35:00,29.04,29.04,29.03,29.04,212771.59512453628,10.7481,10.7481,10.7444,10.7481,212771.5951
2008-04-28 14:40:00,29.04,29.04,28.98,29.01,461711.71171171166,10.7481,10.7481,10.7259,10.737,461711.7117
2008-04-28 14:45:00,29.01,29.01,28.98,28.98,273979.8622151563,10.737,10.737,10.7259,10.7259,273979.8622
2008-04-28 14:50:00,28.99,28.99,28.92,28.96,609962.9040805511,10.7296,10.7296,10.7037,10.7185,609962.9041
2008-04-28 14:55:00,28.96,28.98,28.95,28.97,374801.2718600954,10.7185,10.7259,10.7148,10.7222,374801.2719
2008-04-28 15:00:00,28.98,28.98,28.97,28.98,230657.1277159512,10.7259,10.7259,10.7222,10.7259,230657.1277
2008-04-28 15:05:00,28.98,29.0,28.98,28.99,359167.99152093264,10.7259,10.7333,10.7259,10.7296,359167.9915
2008-04-28 15:10:00,28.99,29.02,28.98,29.01,317567.5675675675,10.7296,10.7407,10.7259,10.737,317567.5676
2008-04-28 15:15:00,29.02,29.03,29.01,29.01,326841.5474297827,10.7407,10.7444,10.737,10.737,326841.5474
2008-04-28 15:20:00,29.01,29.01,28.98,28.98,272787.49337572866,10.737,10.737,10.7259,10.7259,272787.4934
2008-04-28 15:25:00,28.98,28.98,28.9,28.92,481849.4965553789,10.7259,10.7259,10.6963,10.7037,481849.4966
2008-04-28 15:30:00,28.92,28.95,28.87,28.88,641361.9501854796,10.7037,10.7148,10.6852,10.6889,641361.9502
2008-04-28 15:35:00,28.88,28.92,28.88,28.92,427265.5007949125,10.6889,10.7037,10.6889,10.7037,427265.5008
2008-04-28 15:40:00,28.92,28.96,28.92,28.95,614997.3502914679,10.7037,10.7185,10.7037,10.7148,614997.3503
2008-04-28 15:45:00,28.94,28.96,28.91,28.93,662559.6184419714,10.7111,10.7185,10.7,10.7074,662559.6184
2008-04-28 15:50:00,28.93,28.94,28.88,28.89,804716.4811870693,10.7074,10.7111,10.6889,10.6926,804716.4812
2008-04-28 15:55:00,28.89,28.93,28.84,28.89,1153020.66772655,10.6926,10.7074,10.6741,10.6926,1153020.6677
2008-04-29 09:30:00,28.93,29.11,28.76,29.07,468865.9247482776,10.7074,10.774,10.6445,10.7592,468865.9247
2008-04-29 09:35:00,29.07,29.13,29.07,29.12,297297.2972972973,10.7592,10.7814,10.7592,10.7777,297297.2973
2008-04-29 09:40:00,29.12,29.12,29.07,29.11,291070.48224695283,10.7777,10.7777,10.7592,10.774,291070.4822
2008-04-29 09:45:00,29.11,29.11,29.05,29.06,252252.25225225225,10.774,10.774,10.7518,10.7555,252252.2523
2008-04-29 09:50:00,29.05,29.11,29.04,29.07,228802.3317435082,10.7518,10.774,10.7481,10.7592,228802.3317
2008-04-29 09:55:00,29.07,29.13,29.06,29.13,170376.2586115527,10.7592,10.7814,10.7555,10.7814,170376.2586
2008-04-29 10:00:00,29.13,29.17,29.05,29.1,429120.2967673555,10.7814,10.7962,10.7518,10.7703,429120.2968
2008-04-29 10:05:00,29.09,29.1,28.98,29.07,599629.0408055113,10.7666,10.7703,10.7259,10.7592,599629.0408
2008-04-29 10:10:00,29.07,29.09,29.02,29.07,476947.5357710652,10.7592,10.7666,10.7407,10.7592,476947.5358
2008-04-29 10:15:00,29.08,29.12,29.07,29.1,231717.0111287758,10.7629,10.7777,10.7592,10.7703,231717.0111
2008-04-29 10:20:00,29.09,29.09,28.98,28.98,276099.6290408055,10.7666,10.7666,10.7259,10.7259,276099.629
2008-04-29 10:25:00,28.99,29.03,28.97,29.01,203365.12983571805,10.7296,10.7444,10.7222,10.737,203365.1298
2008-04-29 10:30:00,29.01,29.05,28.95,29.01,343004.76947535767,10.737,10.7518,10.7148,10.737,343004.7695
2008-04-29 10:35:00,29.02,29.06,29.01,29.04,147323.7943826179,10.7407,10.7555,10.737,10.7481,147323.7944
2008-04-29 10:40:00,29.04,29.04,29.01,29.01,228404.87546369896,10.7481,10.7481,10.737,10.737,228404.8755
2008-04-29 10:45:00,29.01,29.02,28.94,28.94,304451.51033386326,10.737,10.7407,10.7111,10.7111,304451.5103
2008-04-29 10:50:00,28.94,28.98,28.88,28.98,299682.0349761526,10.7111,10.7259,10.6889,10.7259,299682.035
2008-04-29 10:55:00,28.98,29.04,28.98,29.04,165739.26868044512,10.7259,10.7481,10.7259,10.7481,165739.2687
2008-04-29 11:00:00,29.04,29.04,29.02,29.02,242448.3306836248,10.7481,10.7481,10.7407,10.7407,242448.3307
2008-04-29 11:05:00,29.03,29.06,29.02,29.06,263116.05723370425,10.7444,10.7555,10.7407,10.7555,263116.0572
2008-04-29 11:10:00,29.05,29.07,29.0,29.03,370561.738208797,10.7518,10.7592,10.7333,10.7444,370561.7382
2008-04-29 11:15:00,29.03,29.04,29.01,29.04,260068.8924218336,10.7444,10.7481,10.737,10.7481,260068.8924
2008-04-29 11:20:00,29.04,29.06,29.02,29.03,224562.79809220985,10.7481,10.7555,10.7407,10.7444,224562.7981
2008-04-29 11:25:00,29.04,29.06,29.02,29.06,86115.52729199787,10.7481,10.7555,10.7407,10.7555,86115.5273
2008-04-29 11:30:00,29.06,29.06,29.05,29.06,112082.6709062003,10.7555,10.7555,10.7518,10.7555,112082.6709
2008-04-29 11:35:00,29.06,29.08,29.05,29.08,183359.830418654,10.7555,10.7629,10.7518,10.7629,183359.8304
2008-04-29 11:40:00,29.08,29.08,29.05,29.06,151695.81346051933,10.7629,10.7629,10.7518,10.7555,151695.8135
2008-04-29 11:45:00,29.06,29.06,29.04,29.05,208929.5177530472,10.7555,10.7555,10.7481,10.7518,208929.5178
2008-04-29 11:50:00,29.05,29.09,29.04,29.06,240063.59300476944,10.7518,10.7666,10.7481,10.7555,240063.593
2008-04-29 11:55:00,29.06,29.09,29.05,29.07,225225.2252252252,10.7555,10.7666,10.7518,10.7592,225225.2252
2008-04-29 12:00:00,29.07,29.11,29.07,29.11,134870.16428192897,10.7592,10.774,10.7592,10.774,134870.1643
2008-04-29 12:05:00,29.11,29.11,29.07,29.07,178590.3550609433,10.774,10.774,10.7592,10.7592,178590.3551
2008-04-29 12:10:00,29.07,29.07,29.03,29.04,197668.2564917859,10.7592,10.7592,10.7444,10.7481,197668.2565
2008-04-29 12:15:00,29.04,29.06,29.02,29.06,122813.99046104928,10.7481,10.7555,10.7407,10.7555,122813.9905
2008-04-29 12:20:00,29.06,29.07,29.04,29.07,230392.1568627451,10.7555,10.7592,10.7481,10.7592,230392.1569
2008-04-29 12:25:00,29.07,29.1,29.07,29.08,220588.2352941176,10.7592,10.7703,10.7592,10.7629,220588.2353
2008-04-29 12:30:00,29.09,29.1,29.05,29.07,208399.57604663484,10.7666,10.7703,10.7518,10.7592,208399.576
2008-04-29 12:35:00,29.07,29.1,29.06,29.1,117912.02967673556,10.7592,10.7703,10.7555,10.7703,117912.0297
2008-04-29 12:40:00,29.11,29.13,29.06,29.13,309618.4419713831,10.774,10.7814,10.7555,10.7814,309618.442
2008-04-29 12:45:00,29.13,29.14,29.12,29.14,93137.25490196078,10.7814,10.7851,10.7777,10.7851,93137.2549
2008-04-29 12:50:00,29.14,29.14,29.1,29.11,183359.830418654,10.7851,10.7851,10.7703,10.774,183359.8304
2008-04-29 12:55:00,29.11,29.14,29.1,29.14,89295.17753047164,10.774,10.7851,10.7703,10.7851,89295.1775
2008-04-29 13:00:00,29.14,29.14,29.12,29.14,170376.2586115527,10.7851,10.7851,10.7777,10.7851,170376.2586
2008-04-29 13:05:00,29.13,29.17,29.13,29.16,189454.1600423953,10.7814,10.7962,10.7814,10.7925,189454.16
2008-04-29 13:10:00,29.16,29.17,29.16,29.16,197535.7710651828,10.7925,10.7962,10.7925,10.7925,197535.7711
2008-04-29 13:15:00,29.17,29.17,29.17,29.17,79623.74138844726,10.7962,10.7962,10.7962,10.7962,79623.7414
2008-04-29 13:20:00,29.17,29.17,29.15,29.15,156200.31796502383,10.7962,10.7962,10.7888,10.7888,156200.318
2008-04-29 13:25:00,29.15,29.17,29.15,29.16,70614.73237943825,10.7888,10.7962,10.7888,10.7925,70614.7324
2008-04-29 13:30:00,29.17,29.2,29.16,29.2,161897.191308956,10.7962,10.8073,10.7925,10.8073,161897.1913
2008-04-29 13:35:00,29.19,29.21,29.16,29.18,378908.3200847906,10.8036,10.811,10.7925,10.7999,378908.3201
2008-04-29 13:40:00,29.17,29.2,29.16,29.17,210916.79915209324,10.7962,10.8073,10.7925,10.7962,210916.7992
2008-04-29 13:45:00,29.17,29.17,29.14,29.14,102013.77848436672,10.7962,10.7962,10.7851,10.7851,102013.7785
2008-04-29 13:50:00,29.14,29.17,29.14,29.16,142289.3481717011,10.7851,10.7962,10.7851,10.7925,142289.3482
2008-04-29 13:55:00,29.16,29.17,29.15,29.17,55246.42289348172,10.7925,10.7962,10.7888,10.7962,55246.4229
2008-04-29 14:00:00,29.17,29.17,29.08,29.09,525702.1727609963,10.7962,10.7962,10.7629,10.7666,525702.1728
2008-04-29 14:05:00,29.08,29.12,29.08,29.11,100423.95336512984,10.7629,10.7777,10.7629,10.774,100423.9534
2008-04-29 14:10:00,29.11,29.14,29.09,29.14,185612.08267090612,10.774,10.7851,10.7666,10.7851,185612.0827
2008-04-29 14:15:00,29.14,29.14,29.1,29.12,233041.8653948065,10.7851,10.7851,10.7703,10.7777,233041.8654
2008-04-29 14:20:00,29.13,29.15,29.11,29.14,317302.5967143614,10.7814,10.7888,10.774,10.7851,317302.5967
2008-04-29 14:25:00,29.14,29.14,29.1,29.11,153418.12400635928,10.7851,10.7851,10.7703,10.774,153418.124
2008-04-29 14:30:00,29.12,29.15,29.11,29.12,352278.74933757284,10.7777,10.7888,10.774,10.7777,352278.7493
2008-04-29 14:35:00,29.12,29.14,29.11,29.14,191043.9851616322,10.7777,10.7851,10.774,10.7851,191043.9852
2008-04-29 14:40:00,29.14,29.16,29.13,29.16,162692.10386857443,10.7851,10.7925,10.7814,10.7925,162692.1039
2008-04-29 14:45:00,29.16,29.2,29.16,29.2,240063.59300476944,10.7925,10.8073,10.7925,10.8073,240063.593
2008-04-29 14:50:00,29.19,29.2,29.19,29.2,100556.4387917329,10.8036,10.8073,10.8036,10.8073,100556.4388
2008-04-29 14:55:00,29.2,29.2,29.19,29.19,144144.14414414414,10.8073,10.8073,10.8036,10.8036,144144.1441
2008-04-29 15:00:00,29.19,29.2,29.19,29.2,209062.00317965023,10.8036,10.8073,10.8036,10.8073,209062.0032
2008-04-29 15:05:00,29.2,29.25,29.19,29.25,362347.6417594064,10.8073,10.8258,10.8036,10.8258,362347.6418
2008-04-29 15:10:00,29.25,29.25,29.24,29.24,165606.78325384206,10.8258,10.8258,10.8221,10.8221,165606.7833
2008-04-29 15:15:00,29.25,29.28,29.24,29.26,300609.4329623741,10.8258,10.8369,10.8221,10.8295,300609.433
2008-04-29 15:20:00,29.26,29.26,29.2,29.22,354928.4578696343,10.8295,10.8295,10.8073,10.8147,354928.4579
2008-04-29 15:25:00,29.23,29.23,29.16,29.17,330948.595654478,10.8184,10.8184,10.7925,10.7962,330948.5957
2008-04-29 15:30:00,29.17,29.18,29.16,29.17,241123.47641759404,10.7962,10.7999,10.7925,10.7962,241123.4764
2008-04-29 15:35:00,29.17,29.19,29.16,29.18,227344.9920508744,10.7962,10.8036,10.7925,10.7999,227344.9921
2008-04-29 15:40:00,29.19,29.21,29.17,29.2,441706.41229464754,10.8036,10.811,10.7962,10.8073,441706.4123
2008-04-29 15:45:00,29.2,29.2,29.13,29.14,299284.5786963433,10.8073,10.8073,10.7814,10.7851,299284.5787
2008-04-29 15:50:00,29.13,29.14,29.11,29.13,435347.1118177,10.7814,10.7851,10.774,10.7814,435347.1118
2008-04-29 15:55:00,29.13,29.17,29.11,29.15,652888.1822999469,10.7814,10.7962,10.774,10.7888,652888.1823
2008-04-30 09:30:00,29.13,29.35,29.13,29.28,665076.8415474297,10.7814,10.8628,10.7814,10.8369,665076.8415
2008-04-30 09:35:00,29.28,29.29,29.14,29.25,754107.0482246953,10.8369,10.8406,10.7851,10.8258,754107.0482
2008-04-30 09:40:00,29.25,29.33,29.25,29.29,326179.12029676733,10.8258,10.8554,10.8258,10.8406,326179.1203
2008-04-30 09:45:00,29.29,29.32,29.26,29.32,403815.5802861685,10.8406,10.8517,10.8295,10.8517,403815.5803
2008-04-30 09:50:00,29.32,29.41,29.32,29.35,628510.8638049813,10.8517,10.885,10.8517,10.8628,628510.8638
2008-04-30 09:55:00,29.36,29.39,29.3,29.3,333995.76046634867,10.8665,10.8776,10.8443,10.8443,333995.7605
2008-04-30 10:00:00,29.3,29.31,29.14,29.22,452437.7318494965,10.8443,10.848,10.7851,10.8147,452437.7318
2008-04-30 10:05:00,29.22,29.23,29.19,29.23,223767.8855325914,10.8147,10.8184,10.8036,10.8184,223767.8855
2008-04-30 10:10:00,29.23,29.27,29.23,29.26,177397.98622151563,10.8184,10.8332,10.8184,10.8295,177397.9862
2008-04-30 10:15:00,29.26,29.28,29.15,29.17,257286.698463169,10.8295,10.8369,10.7888,10.7962,257286.6985
2008-04-30 10:20:00,29.17,29.17,29.14,29.14,145866.4546899841,10.7962,10.7962,10.7851,10.7851,145866.4547
2008-04-30 10:25:00,29.14,29.17,29.13,29.14,223105.458399576,10.7851,10.7962,10.7814,10.7851,223105.4584
2008-04-30 10:30:00,29.13,29.25,29.13,29.23,269342.8722840487,10.7814,10.8258,10.7814,10.8184,269342.8723
2008-04-30 10:35:00,29.23,29.26,29.22,29.23,135135.13513513512,10.8184,10.8295,10.8147,10.8184,135135.1351
2008-04-30 10:40:00,29.23,29.25,29.2,29.21,180975.0927397986,10.8184,10.8258,10.8073,10.811,180975.0927
2008-04-30 10:45:00,29.2,29.21,29.1,29.15,266825.64917859033,10.8073,10.811,10.7703,10.7888,266825.6492
2008-04-30 10:50:00,29.15,29.25,29.14,29.21,167594.06465288816,10.7888,10.8258,10.7851,10.811,167594.0647
2008-04-30 10:55:00,29.21,29.28,29.2,29.25,204557.4986751457,10.811,10.8369,10.8073,10.8258,204557.4987
2008-04-30 11:00:00,29.25,29.34,29.25,29.32,254107.0482246953,10.8258,10.8591,10.8258,10.8517,254107.0482
2008-04-30 11:05:00,29.32,29.38,29.31,29.37,173158.45257021725,10.8517,10.8739,10.848,10.8702,173158.4526
2008-04-30 11:10:00,29.38,29.41,29.38,29.41,174483.306836248,10.8739,10.885,10.8739,10.885,174483.3068
2008-04-30 11:15:00,29.41,29.44,29.4,29.43,225357.71065182827,10.885,10.8961,10.8813,10.8924,225357.7107
2008-04-30 11:20:00,29.43,29.44,29.41,29.41,275702.17276099627,10.8924,10.8961,10.885,10.885,275702.1728
2008-04-30 11:25:00,29.41,29.41,29.36,29.36,132882.88288288287,10.885,10.885,10.8665,10.8665,132882.8829
2008-04-30 11:30:00,29.36,29.43,29.35,29.41,306571.27715951245,10.8665,10.8924,10.8628,10.885,306571.2772
2008-04-30 11:35:00,29.41,29.44,29.41,29.43,154213.03656597773,10.885,10.8961,10.885,10.8924,154213.0366
2008-04-30 11:40:00,29.42,29.43,29.4,29.41,101483.83677795442,10.8887,10.8924,10.8813,10.885,101483.8368
2008-04-30 11:45:00,29.4,29.41,29.36,29.37,152623.21144674084,10.8813,10.885,10.8665,10.8702,152623.2114
2008-04-30 11:50:00,29.37,29.41,29.35,29.41,180312.66560678324,10.8702,10.885,10.8628,10.885,180312.6656
2008-04-30 11:55:00,29.41,29.42,29.36,29.39,201642.8192898781,10.885,10.8887,10.8665,10.8776,201642.8193
2008-04-30 12:00:00,29.39,29.44,29.39,29.43,142421.83359830416,10.8776,10.8961,10.8776,10.8924,142421.8336
2008-04-30 12:05:00,29.43,29.44,29.41,29.42,233571.80710121884,10.8924,10.8961,10.885,10.8887,233571.8071
2008-04-30 12:10:00,29.42,29.43,29.38,29.41,180445.1510333863,10.8887,10.8924,10.8739,10.885,180445.151
2008-04-30 12:15:00,29.42,29.43,29.4,29.4,191706.4122946476,10.8887,10.8924,10.8813,10.8813,191706.4123
2008-04-30 12:20:00,29.4,29.41,29.39,29.41,106120.826709062,10.8813,10.885,10.8776,10.885,106120.8267
2008-04-30 12:25:00,29.41,29.41,29.41,29.41,126126.12612612612,10.885,10.885,10.885,10.885,126126.1261
2008-04-30 12:30:00,29.41,29.44,29.41,29.44,265500.7949125596,10.885,10.8961,10.885,10.8961,265500.7949
2008-04-30 12:35:00,29.43,29.47,29.43,29.45,284578.6963434022,10.8924,10.9072,10.8924,10.8998,284578.6963
2008-04-30 12:40:00,29.44,29.45,29.44,29.44,61075.78166401696,10.8961,10.8998,10.8961,10.8961,61075.7817
2008-04-30 12:45:00,29.44,29.44,29.41,29.41,197138.3147853736,10.8961,10.8961,10.885,10.885,197138.3148
2008-04-30 12:50:00,29.42,29.44,29.41,29.44,160837.30789613142,10.8887,10.8961,10.885,10.8961,160837.3079
2008-04-30 12:55:00,29.43,29.47,29.43,29.46,184419.71383147853,10.8924,10.9072,10.8924,10.9035,184419.7138
2008-04-30 13:00:00,29.46,29.46,29.44,29.44,132882.88288288287,10.9035,10.9035,10.8961,10.8961,132882.8829
2008-04-30 13:05:00,29.44,29.47,29.44,29.47,108770.53524112346,10.8961,10.9072,10.8961,10.9072,108770.5352
2008-04-30 13:10:00,29.47,29.54,29.47,29.54,203100.1589825119,10.9072,10.9332,10.9072,10.9332,203100.159
2008-04-30 13:15:00,29.54,29.58,29.53,29.55,357578.1664016958,10.9332,10.948,10.9295,10.9369,357578.1664
2008-04-30 13:20:00,29.55,29.57,29.53,29.57,197138.3147853736,10.9369,10.9443,10.9295,10.9443,197138.3148
2008-04-30 13:25:00,29.57,29.57,29.54,29.54,155670.37625861153,10.9443,10.9443,10.9332,10.9332,155670.3763
2008-04-30 13:30:00,29.54,29.54,29.5,29.51,155007.94912559618,10.9332,10.9332,10.9183,10.922,155007.9491
2008-04-30 13:35:00,29.51,29.52,29.51,29.52,118706.942236354,10.922,10.9258,10.922,10.9258,118706.9422
2008-04-30 13:40:00,29.53,29.54,29.4,29.52,137784.8436671966,10.9295,10.9332,10.8813,10.9258,137784.8437
2008-04-30 13:45:00,29.52,29.53,29.48,29.5,144939.05670376256,10.9258,10.9295,10.9109,10.9183,144939.0567
2008-04-30 13:50:00,29.49,29.5,29.44,29.44,200450.45045045044,10.9146,10.9183,10.8961,10.8961,200450.4505
2008-04-30 13:55:00,29.44,29.44,29.4,29.41,187996.82034976152,10.8961,10.8961,10.8813,10.885,187996.8203
2008-04-30 14:00:00,29.41,29.44,29.36,29.41,318097.5092739798,10.885,10.8961,10.8665,10.885,318097.5093
2008-04-30 14:05:00,29.41,29.54,29.41,29.53,219793.3227344992,10.885,10.9332,10.885,10.9295,219793.3227
2008-04-30 14:10:00,29.53,29.57,29.45,29.54,229597.24430312664,10.9295,10.9443,10.8998,10.9332,229597.2443
2008-04-30 14:15:00,29.54,29.72,29.38,29.68,932697.4032856384,10.9332,10.9998,10.8739,10.985,932697.4033
2008-04-30 14:20:00,29.68,29.68,29.49,29.53,489533.6512983571,10.985,10.985,10.9146,10.9295,489533.6513
2008-04-30 14:25:00,29.54,29.64,29.51,29.64,429517.7530471648,10.9332,10.9702,10.922,10.9702,429517.753
2008-04-30 14:30:00,29.64,29.7,29.6,29.65,489931.1075781664,10.9702,10.9924,10.9554,10.9739,489931.1076
2008-04-30 14:35:00,29.64,29.66,29.59,29.61,249337.5728669846,10.9702,10.9776,10.9517,10.9591,249337.5729
2008-04-30 14:40:00,29.61,29.64,29.59,29.6,267885.5325914149,10.9591,10.9702,10.9517,10.9554,267885.5326
2008-04-30 14:45:00,29.6,29.61,29.57,29.57,230789.6131425543,10.9554,10.9591,10.9443,10.9443,230789.6131
2008-04-30 14:50:00,29.57,29.6,29.44,29.46,508346.5818759936,10.9443,10.9554,10.8961,10.9035,508346.5819
2008-04-30 14:55:00,29.46,29.5,29.4,29.41,360227.87493375724,10.9035,10.9183,10.8813,10.885,360227.8749
2008-04-30 15:00:00,29.41,29.44,29.35,29.35,496687.8643349231,10.885,10.8961,10.8628,10.8628,496687.8643
2008-04-30 15:05:00,29.35,29.37,29.32,29.35,622284.0487546369,10.8628,10.8702,10.8517,10.8628,622284.0488
2008-04-30 15:10:00,29.35,29.37,29.17,29.22,849364.0699523052,10.8628,10.8702,10.7962,10.8147,849364.07
2008-04-30 15:15:00,29.22,29.32,29.21,29.32,481187.0694223635,10.8147,10.8517,10.811,10.8517,481187.0694
2008-04-30 15:20:00,29.32,29.36,29.31,29.31,370296.7673555908,10.8517,10.8665,10.848,10.848,370296.7674
2008-04-30 15:25:00,29.31,29.33,29.19,29.21,416401.6958134605,10.848,10.8554,10.8036,10.811,416401.6958
2008-04-30 15:30:00,29.2,29.29,29.2,29.29,452570.2172760996,10.8073,10.8406,10.8073,10.8406,452570.2173
2008-04-30 15:35:00,29.29,29.31,29.27,29.29,460121.8865924748,10.8406,10.848,10.8332,10.8406,460121.8866
2008-04-30 15:40:00,29.29,29.33,29.2,29.3,742845.786963434,10.8406,10.8554,10.8073,10.8443,742845.787
2008-04-30 15:45:00,29.31,29.32,29.24,29.24,539480.6571277159,10.848,10.8517,10.8221,10.8221,539480.6571
2008-04-30 15:50:00,29.25,29.26,29.21,29.25,634075.2517223104,10.8258,10.8295,10.811,10.8258,634075.2517
2008-04-30 15:55:00,29.25,29.26,29.14,29.18,1513116.0572337045,10.8258,10.8295,10.7851,10.7999,1513116.0572
2008-05-01 09:30:00,29.66,29.78,29.58,29.7,1027159.51245363,10.9776,11.022,10.948,10.9924,1027159.5125
2008-05-01 09:35:00,29.7,29.8,29.69,29.74,410837.3078961314,10.9924,11.0294,10.9887,11.0072,410837.3079
2008-05-01 09:40:00,29.74,29.75,29.68,29.71,387254.9019607843,11.0072,11.0109,10.985,10.9961,387254.902
2008-05-01 09:45:00,29.71,29.72,29.67,29.69,304583.9957604663,10.9961,10.9998,10.9813,10.9887,304583.9958
2008-05-01 09:50:00,29.7,29.76,29.63,29.72,351616.3222045575,10.9924,11.0146,10.9665,10.9998,351616.3222
2008-05-01 09:55:00,29.72,29.8,29.7,29.75,336910.4398516163,10.9998,11.0294,10.9924,11.0109,336910.4399
2008-05-01 10:00:00,29.76,29.87,29.75,29.81,704292.5278219396,11.0146,11.0553,11.0109,11.0331,704292.5278
2008-05-01 10:05:00,29.81,29.81,29.77,29.78,187996.82034976152,11.0331,11.0331,11.0183,11.022,187996.8203
2008-05-01 10:10:00,29.78,29.81,29.77,29.77,198860.62533121355,11.022,11.0331,11.0183,11.0183,198860.6253
2008-05-01 10:15:00,29.78,29.81,29.77,29.78,191706.4122946476,11.022,11.0331,11.0183,11.022,191706.4123
2008-05-01 10:20:00,29.78,29.81,29.77,29.78,222443.03126656063,11.022,11.0331,11.0183,11.022,222443.0313
2008-05-01 10:25:00,29.78,29.81,29.76,29.78,181770.00529941704,11.022,11.0331,11.0146,11.022,181770.0053
2008-05-01 10:30:00,29.78,29.81,29.77,29.78,187069.42236354,11.022,11.0331,11.0183,11.022,187069.4224
2008-05-01 10:35:00,29.78,29.8,29.74,29.75,191441.44144144145,11.022,11.0294,11.0072,11.0109,191441.4414
2008-05-01 10:40:00,29.75,29.78,29.75,29.78,170111.28775834656,11.0109,11.022,11.0109,11.022,170111.2878
2008-05-01 10:45:00,29.78,29.79,29.75,29.75,258081.61102278743,11.022,11.0257,11.0109,11.0109,258081.611
2008-05-01 10:50:00,29.76,29.78,29.75,29.77,201112.8775834658,11.0146,11.022,11.0109,11.0183,201112.8776
2008-05-01 10:55:00,29.78,29.78,29.76,29.78,184287.22840487544,11.022,11.022,11.0146,11.022,184287.2284
2008-05-01 11:00:00,29.77,29.78,29.76,29.78,269077.9014308426,11.0183,11.022,11.0146,11.022,269077.9014
2008-05-01 11:05:00,29.78,29.81,29.78,29.8,170111.28775834656,11.022,11.0331,11.022,11.0294,170111.2878
2008-05-01 11:10:00,29.81,29.81,29.77,29.77,154080.55113937464,11.0331,11.0331,11.0183,11.0183,154080.5511
2008-05-01 11:15:00,29.77,29.8,29.77,29.78,111420.24377318492,11.0183,11.0294,11.0183,11.022,111420.2438
2008-05-01 11:20:00,29.77,29.78,29.76,29.78,180047.6947535771,11.0183,11.022,11.0146,11.022,180047.6948
2008-05-01 11:25:00,29.77,29.78,29.75,29.77,401033.386327504,11.0183,11.022,11.0109,11.0183,401033.3863
2008-05-01 11:30:00,29.76,29.78,29.75,29.75,241520.93269740327,11.0146,11.022,11.0109,11.0109,241520.9327
2008-05-01 11:35:00,29.75,29.78,29.74,29.78,269210.38685744564,11.0109,11.022,11.0072,11.022,269210.3869
2008-05-01 11:40:00,29.77,29.81,29.76,29.8,379968.2034976152,11.0183,11.0331,11.0146,11.0294,379968.2035
2008-05-01 11:45:00,29.81,29.81,29.79,29.81,149311.075781664,11.0331,11.0331,11.0257,11.0331,149311.0758
2008-05-01 11:50:00,29.8,29.84,29.8,29.81,319554.84896661364,11.0294,11.0442,11.0294,11.0331,319554.849
2008-05-01 11:55:00,29.81,29.81,29.77,29.77,243110.7578166401,11.0331,11.0331,11.0183,11.0183,243110.7578
2008-05-01 12:00:00,29.77,29.83,29.76,29.83,144276.6295707472,11.0183,11.0405,11.0146,11.0405,144276.6296
2008-05-01 12:05:00,29.82,29.87,29.81,29.86,186804.45151033383,11.0368,11.0553,11.0331,11.0516,186804.4515
2008-05-01 12:10:00,29.86,29.9,29.86,29.87,411367.24960254366,11.0516,11.0664,11.0516,11.0553,411367.2496
2008-05-01 12:15:00,29.88,29.91,29.87,29.89,175145.73396926335,11.059,11.0701,11.0553,11.0627,175145.734
2008-05-01 12:20:00,29.9,29.9,29.87,29.88,213434.02225755164,11.0664,11.0664,11.0553,11.059,213434.0223
2008-05-01 12:25:00,29.89,29.91,29.88,29.9,140699.5230524642,11.0627,11.0701,11.059,11.0664,140699.5231
2008-05-01 12:30:00,29.91,30.0,29.9,30.0,600291.4679385266,11.0701,11.1034,11.0664,11.1034,600291.4679
2008-05-01 12:35:00,30.0,30.03,29.97,30.03,410307.3661897191,11.1034,11.1145,11.0923,11.1145,410307.3662
2008-05-01 12:40:00,30.03,30.1,30.03,30.09,499205.0874403815,11.1145,11.1404,11.1145,11.1367,499205.0874
2008-05-01 12:45:00,30.09,30.11,30.06,30.06,419316.3751987281,11.1367,11.1441,11.1256,11.1256,419316.3752
2008-05-01 12:50:00,30.06,30.13,30.06,30.11,433624.8012718601,11.1256,11.1515,11.1256,11.1441,433624.8013
2008-05-01 12:55:00,30.11,30.18,30.11,30.16,486883.9427662957,11.1441,11.17,11.1441,11.1626,486883.9428
2008-05-01 13:00:00,30.16,30.17,30.12,30.13,309088.5002649708,11.1626,11.1663,11.1478,11.1515,309088.5003
2008-05-01 13:05:00,30.12,30.14,30.1,30.12,261526.2321144674,11.1478,11.1552,11.1404,11.1478,261526.2321
2008-05-01 13:10:00,30.12,30.12,30.08,30.09,335320.6147323794,11.1478,11.1478,11.133,11.1367,335320.6147
2008-05-01 13:15:00,30.09,30.19,30.09,30.15,588102.808691044,11.1367,11.1737,11.1367,11.1589,588102.8087
2008-05-01 13:20:00,30.15,30.16,30.13,30.15,241255.96184419715,11.1589,11.1626,11.1515,11.1589,241255.9618
2008-05-01 13:25:00,30.15,30.19,30.12,30.18,437201.90779014304,11.1589,11.1737,11.1478,11.17,437201.9078
2008-05-01 13:30:00,30.17,30.18,30.15,30.17,179120.29676735558,11.1663,11.17,11.1589,11.1663,179120.2968
2008-05-01 13:35:00,30.18,30.18,30.17,30.18,130630.63063063062,11.17,11.17,11.1663,11.17,130630.6306
2008-05-01 13:40:00,30.18,30.18,30.18,30.18,196873.34393216745,11.17,11.17,11.17,11.17,196873.3439
2008-05-01 13:45:00,30.18,30.18,30.16,30.18,235559.0885002649,11.17,11.17,11.1626,11.17,235559.0885
2008-05-01 13:50:00,30.18,30.18,30.15,30.15,321144.67408585054,11.17,11.17,11.1589,11.1589,321144.6741
2008-05-01 13:55:00,30.15,30.16,30.1,30.15,491123.476417594,11.1589,11.1626,11.1404,11.1589,491123.4764
2008-05-01 14:00:00,30.15,30.15,30.1,30.13,277424.4833068362,11.1589,11.1589,11.1404,11.1515,277424.4833
2008-05-01 14:05:00,30.13,30.18,30.12,30.17,398251.1923688394,11.1515,11.17,11.1478,11.1663,398251.1924
2008-05-01 14:10:00,30.16,30.17,30.15,30.17,181770.00529941704,11.1626,11.1663,11.1589,11.1663,181770.0053
2008-05-01 14:15:00,30.17,30.18,30.16,30.17,233174.35082140964,11.1663,11.17,11.1626,11.1663,233174.3508
2008-05-01 14:20:00,30.18,30.19,30.13,30.15,1701510.333863275,11.17,11.1737,11.1515,11.1589,1701510.3339
2008-05-01 14:25:00,30.15,30.16,30.1,30.14,321939.5866454689,11.1589,11.1626,11.1404,11.1552,321939.5866
2008-05-01 14:30:00,30.14,30.18,30.11,30.17,406730.2596714361,11.1552,11.17,11.1441,11.1663,406730.2597
2008-05-01 14:35:00,30.17,30.2,30.15,30.16,642554.3190249072,11.1663,11.1774,11.1589,11.1626,642554.319
2008-05-01 14:40:00,30.16,30.19,30.15,30.18,398781.1340752517,11.1626,11.1737,11.1589,11.17,398781.1341
2008-05-01 14:45:00,30.18,30.18,30.15,30.18,232246.9528351881,11.17,11.17,11.1589,11.17,232246.9528
2008-05-01 14:50:00,30.18,30.19,30.15,30.15,289348.1717011129,11.17,11.1737,11.1589,11.1589,289348.1717
2008-05-01 14:55:00,30.15,30.15,30.07,30.09,473502.9146793852,11.1589,11.1589,11.1293,11.1367,473502.9147
2008-05-01 15:00:00,30.09,30.1,30.04,30.07,347641.7594064653,11.1367,11.1404,11.1182,11.1293,347641.7594
2008-05-01 15:05:00,30.07,30.08,30.02,30.04,277689.4541600424,11.1293,11.133,11.1108,11.1182,277689.4542
2008-05-01 15:10:00,30.04,30.13,30.03,30.1,306041.3354531001,11.1182,11.1515,11.1145,11.1404,306041.3355
2008-05-01 15:15:00,30.11,30.12,30.09,30.12,382882.8828828829,11.1441,11.1478,11.1367,11.1478,382882.8829
2008-05-01 15:20:00,30.11,30.13,30.09,30.12,410439.8516163222,11.1441,11.1515,11.1367,11.1478,410439.8516
2008-05-01 15:25:00,30.12,30.15,30.09,30.15,522125.0662427133,11.1478,11.1589,11.1367,11.1589,522125.0662
2008-05-01 15:30:00,30.15,30.15,30.09,30.12,671568.6274509804,11.1589,11.1589,11.1367,11.1478,671568.6275
2008-05-01 15:35:00,30.11,30.13,30.05,30.12,526894.5416004239,11.1441,11.1515,11.1219,11.1478,526894.5416
2008-05-01 15:40:00,30.13,30.18,30.11,30.18,648648.6486486486,11.1515,11.17,11.1441,11.17,648648.6486
2008-05-01 15:45:00,30.17,30.18,30.08,30.11,828033.9162692103,11.1663,11.17,11.133,11.1441,828033.9163
2008-05-01 15:50:00,30.11,30.15,30.08,30.15,835718.0710121886,11.1441,11.1589,11.133,11.1589,835718.071
2008-05-01 15:55:00,30.15,30.19,30.14,30.16,1428855.3259141494,11.1589,11.1737,11.1552,11.1626,1428855.3259
2008-05-02 09:30:00,30.21,30.34,30.18,30.19,1757816.6401695812,11.1811,11.2292,11.17,11.1737,1757816.6402
2008-05-02 09:35:00,30.19,30.27,30.17,30.21,815050.3444621091,11.1737,11.2033,11.1663,11.1811,815050.3445
2008-05-02 09:40:00,30.21,30.27,30.17,30.18,855723.3704292527,11.1811,11.2033,11.1663,11.17,855723.3704
2008-05-02 09:45:00,30.18,30.2,30.09,30.09,513910.9697933226,11.17,11.1774,11.1367,11.1367,513910.9698
2008-05-02 09:50:00,30.09,30.1,30.03,30.09,469660.8373078961,11.1367,11.1404,11.1145,11.1367,469660.8373
2008-05-02 09:55:00,30.09,30.13,30.09,30.12,308823.5294117647,11.1367,11.1515,11.1367,11.1478,308823.5294
2008-05-02 10:00:00,30.12,30.19,30.12,30.19,671701.1128775834,11.1478,11.1737,11.1478,11.1737,671701.1129
2008-05-02 10:05:00,30.19,30.21,30.13,30.14,448993.1107578166,11.1737,11.1811,11.1515,11.1552,448993.1108
2008-05-02 10:10:00,30.14,30.15,30.12,30.12,226285.1086380498,11.1552,11.1589,11.1478,11.1478,226285.1086
2008-05-02 10:15:00,30.12,30.17,30.12,30.13,234234.2342342342,11.1478,11.1663,11.1478,11.1515,234234.2342
2008-05-02 10:20:00,30.13,30.15,30.1,30.13,474297.8272390037,11.1515,11.1589,11.1404,11.1515,474297.8272
2008-05-02 10:25:00,30.13,30.13,30.09,30.1,389904.61049284576,11.1515,11.1515,11.1367,11.1404,389904.6105
2008-05-02 10:30:00,30.09,30.16,30.09,30.15,343799.68203497614,11.1367,11.1626,11.1367,11.1589,343799.682
2008-05-02 10:35:00,30.15,30.15,30.07,30.08,247747.7477477477,11.1589,11.1589,11.1293,11.133,247747.7477
2008-05-02 10:40:00,30.08,30.12,30.07,30.09,294382.6179120297,11.133,11.1478,11.1293,11.1367,294382.6179
2008-05-02 10:45:00,30.1,30.12,30.07,30.09,308956.01483836776,11.1404,11.1478,11.1293,11.1367,308956.0148
2008-05-02 10:50:00,30.08,30.11,30.07,30.1,529146.7938526762,11.133,11.1441,11.1293,11.1404,529146.7939
2008-05-02 10:55:00,30.1,30.1,30.07,30.08,213566.5076841548,11.1404,11.1404,11.1293,11.133,213566.5077
2008-05-02 11:00:00,30.08,30.1,30.07,30.1,195680.97509273977,11.133,11.1404,11.1293,11.1404,195680.9751
2008-05-02 11:05:00,30.1,30.12,30.09,30.1,289878.1134075251,11.1404,11.1478,11.1367,11.1404,289878.1134
2008-05-02 11:10:00,30.09,30.14,30.09,30.14,456014.8383677795,11.1367,11.1552,11.1367,11.1552,456014.8384
2008-05-02 11:15:00,30.14,30.15,30.09,30.09,330816.1102278749,11.1552,11.1589,11.1367,11.1367,330816.1102
2008-05-02 11:20:00,30.09,30.11,30.09,30.09,142289.3481717011,11.1367,11.1441,11.1367,11.1367,142289.3482
2008-05-02 11:25:00,30.09,30.12,30.09,30.1,217143.6142024377,11.1367,11.1478,11.1367,11.1404,217143.6142
2008-05-02 11:30:00,30.1,30.12,30.08,30.09,257286.698463169,11.1404,11.1478,11.133,11.1367,257286.6985
2008-05-02 11:35:00,30.08,30.09,29.99,30.01,370561.738208797,11.133,11.1367,11.0997,11.1071,370561.7382
2008-05-02 11:40:00,30.02,30.09,30.02,30.08,307101.21886592475,11.1108,11.1367,11.1108,11.133,307101.2189
2008-05-02 11:45:00,30.08,30.12,30.08,30.12,186936.9369369369,11.133,11.1478,11.133,11.1478,186936.9369
2008-05-02 11:50:00,30.12,30.12,30.11,30.12,433492.31584525696,11.1478,11.1478,11.1441,11.1478,433492.3158
2008-05-02 11:55:00,30.12,30.12,30.1,30.11,202702.7027027027,11.1478,11.1478,11.1404,11.1441,202702.7027
2008-05-02 12:00:00,30.11,30.12,30.09,30.1,346581.8759936407,11.1441,11.1478,11.1367,11.1404,346581.876
2008-05-02 12:05:00,30.1,30.11,30.06,30.09,315050.34446210915,11.1404,11.1441,11.1256,11.1367,315050.3445
2008-05-02 12:10:00,30.09,30.09,30.08,30.08,98304.18653948064,11.1367,11.1367,11.133,11.133,98304.1865
2008-05-02 12:15:00,30.09,30.09,30.06,30.06,134207.7371489136,11.1367,11.1367,11.1256,11.1256,134207.7371
2008-05-02 12:20:00,30.07,30.08,30.06,30.08,153153.15315315314,11.1293,11.133,11.1256,11.133,153153.1532
2008-05-02 12:25:00,30.08,30.08,30.05,30.07,133147.85373608902,11.133,11.133,11.1219,11.1293,133147.8537
2008-05-02 12:30:00,30.06,30.08,30.05,30.05,142819.2898781134,11.1256,11.133,11.1219,11.1219,142819.2899
2008-05-02 12:35:00,30.05,30.06,30.03,30.05,320879.7032326444,11.1219,11.1256,11.1145,11.1219,320879.7032
2008-05-02 12:40:00,30.05,30.06,30.02,30.02,119104.39851616322,11.1219,11.1256,11.1108,11.1108,119104.3985
2008-05-02 12:45:00,30.02,30.03,30.0,30.01,365659.77742448327,11.1108,11.1145,11.1034,11.1071,365659.7774
2008-05-02 12:50:00,30.0,30.02,29.99,30.0,283518.8129305776,11.1034,11.1108,11.0997,11.1034,283518.8129
2008-05-02 12:55:00,30.0,30.02,29.97,29.98,178192.89878113405,11.1034,11.1108,11.0923,11.096,178192.8988
2008-05-02 13:00:00,29.97,29.98,29.96,29.97,273317.43508214096,11.0923,11.096,11.0886,11.0923,273317.4351
2008-05-02 13:05:00,29.97,29.97,29.85,29.85,351351.3513513513,11.0923,11.0923,11.0479,11.0479,351351.3514
2008-05-02 13:10:00,29.86,29.88,29.84,29.85,381955.4848966613,11.0516,11.059,11.0442,11.0479,381955.4849
2008-05-02 13:15:00,29.84,29.88,29.84,29.87,255431.902490726,11.0442,11.059,11.0442,11.0553,255431.9025
2008-05-02 13:20:00,29.87,29.93,29.86,29.93,128245.8929517753,11.0553,11.0775,11.0516,11.0775,128245.893
2008-05-02 13:25:00,29.92,29.94,29.92,29.94,121091.67991520932,11.0738,11.0812,11.0738,11.0812,121091.6799
2008-05-02 13:30:00,29.94,29.98,29.94,29.97,153020.66772655008,11.0812,11.096,11.0812,11.0923,153020.6677
2008-05-02 13:35:00,29.98,29.98,29.96,29.97,204954.9549549549,11.096,11.096,11.0886,11.0923,204954.955
2008-05-02 13:40:00,29.97,30.02,29.97,30.01,176868.0445151033,11.0923,11.1108,11.0923,11.1071,176868.0445
2008-05-02 13:45:00,30.02,30.09,30.01,30.05,309618.4419713831,11.1108,11.1367,11.1071,11.1219,309618.442
2008-05-02 13:50:00,30.05,30.06,30.03,30.06,104001.05988341282,11.1219,11.1256,11.1145,11.1256,104001.0599
2008-05-02 13:55:00,30.06,30.06,30.02,30.03,178590.3550609433,11.1256,11.1256,11.1108,11.1145,178590.3551
2008-05-02 14:00:00,30.03,30.05,30.0,30.0,321012.1886592475,11.1145,11.1219,11.1034,11.1034,321012.1887
2008-05-02 14:05:00,30.0,30.01,29.93,29.97,503709.591944886,11.1034,11.1071,11.0775,11.0923,503709.5919
2008-05-02 14:10:00,29.97,30.02,29.97,30.01,194223.635400106,11.0923,11.1108,11.0923,11.1071,194223.6354
2008-05-02 14:15:00,30.01,30.03,29.96,30.0,240593.5347111817,11.1071,11.1145,11.0886,11.1034,240593.5347
2008-05-02 14:20:00,30.0,30.01,29.97,30.0,208002.11976682564,11.1034,11.1071,11.0923,11.1034,208002.1198
2008-05-02 14:25:00,30.0,30.02,29.96,29.97,236883.9427662957,11.1034,11.1108,11.0886,11.0923,236883.9428
2008-05-02 14:30:00,29.97,30.03,29.95,30.0,196343.4022257552,11.0923,11.1145,11.0849,11.1034,196343.4022
2008-05-02 14:35:00,30.0,30.05,30.0,30.03,212771.59512453628,11.1034,11.1219,11.1034,11.1145,212771.5951
2008-05-02 14:40:00,30.02,30.03,29.97,29.98,185347.11181770003,11.1108,11.1145,11.0923,11.096,185347.1118
2008-05-02 14:45:00,29.98,30.06,29.97,30.05,108903.02066772654,11.096,11.1256,11.0923,11.1219,108903.0207
2008-05-02 14:50:00,30.06,30.06,30.03,30.06,197270.80021197663,11.1256,11.1256,11.1145,11.1256,197270.8002
2008-05-02 14:55:00,30.06,30.06,30.04,30.05,223370.42925278217,11.1256,11.1256,11.1182,11.1219,223370.4293
2008-05-02 15:00:00,30.06,30.06,30.03,30.06,182432.43243243243,11.1256,11.1256,11.1145,11.1256,182432.4324
2008-05-02 15:05:00,30.06,30.09,30.05,30.09,259406.4652888182,11.1256,11.1367,11.1219,11.1367,259406.4653
2008-05-02 15:10:00,30.09,30.19,30.09,30.18,596714.3614202437,11.1367,11.1737,11.1367,11.17,596714.3614
2008-05-02 15:15:00,30.18,30.19,30.12,30.18,256756.75675675675,11.17,11.1737,11.1478,11.17,256756.7568
2008-05-02 15:20:00,30.18,30.19,30.17,30.18,259538.9507154213,11.17,11.1737,11.1663,11.17,259538.9507
2008-05-02 15:25:00,30.18,30.22,30.17,30.19,501324.8542660307,11.17,11.1848,11.1663,11.1737,501324.8543
2008-05-02 15:30:00,30.2,30.21,30.18,30.2,432299.9470058293,11.1774,11.1811,11.17,11.1774,432299.947
2008-05-02 15:35:00,30.21,30.27,30.2,30.26,566772.6550079491,11.1811,11.2033,11.1774,11.1996,566772.655
2008-05-02 15:40:00,30.26,30.28,30.26,30.26,368574.4568097509,11.1996,11.207,11.1996,11.1996,368574.4568
2008-05-02 15:45:00,30.26,30.27,30.21,30.21,608373.0789613142,11.1996,11.2033,11.1811,11.1811,608373.079
2008-05-02 15:50:00,30.21,30.24,30.18,30.21,701775.3047164811,11.1811,11.1922,11.17,11.1811,701775.3047
2008-05-02 15:55:00,30.21,30.37,30.21,30.31,1167196.6083730788,11.1811,11.2403,11.1811,11.2181,1167196.6084
2008-05-05 09:30:00,30.24,30.27,29.96,30.05,845389.5071542129,11.1922,11.2033,11.0886,11.1219,845389.5072
2008-05-05 09:35:00,30.05,30.1,30.0,30.06,689454.1600423952,11.1219,11.1404,11.1034,11.1256,689454.16
2008-05-05 09:40:00,30.06,30.09,30.03,30.09,342209.85691573925,11.1256,11.1367,11.1145,11.1367,342209.8569
2008-05-05 09:45:00,30.09,30.09,30.04,30.06,359565.4478007419,11.1367,11.1367,11.1182,11.1256,359565.4478
2008-05-05 09:50:00,30.04,30.07,29.94,29.95,644806.5712771595,11.1182,11.1293,11.0812,11.0849,644806.5713
2008-05-05 09:55:00,29.96,30.07,29.95,30.04,343799.68203497614,11.0886,11.1293,11.0849,11.1182,343799.682
2008-05-05 10:00:00,30.05,30.18,30.0,30.04,437996.8203497615,11.1219,11.17,11.1034,11.1182,437996.8203
2008-05-05 10:05:00,30.04,30.09,30.03,30.09,214626.3910969793,11.1182,11.1367,11.1145,11.1367,214626.3911
2008-05-05 10:10:00,30.09,30.13,30.07,30.09,207074.7217806041,11.1367,11.1515,11.1293,11.1367,207074.7218
2008-05-05 10:15:00,30.08,30.09,30.0,30.02,357048.2246952835,11.133,11.1367,11.1034,11.1108,357048.2247
2008-05-05 10:20:00,30.03,30.03,29.96,29.97,317832.5384207737,11.1145,11.1145,11.0886,11.0923,317832.5384
2008-05-05 10:25:00,29.97,29.99,29.94,29.96,338897.7212506624,11.0923,11.0997,11.0812,11.0886,338897.7213
2008-05-05 10:30:00,29.96,29.99,29.94,29.95,280339.1626921038,11.0886,11.0997,11.0812,11.0849,280339.1627
2008-05-05 10:35:00,29.95,29.96,29.89,29.89,246290.40805511392,11.0849,11.0886,11.0627,11.0627,246290.4081
2008-05-05 10:40:00,29.89,29.9,29.84,29.85,328033.91626921034,11.0627,11.0664,11.0442,11.0479,328033.9163
2008-05-05 10:45:00,29.86,29.89,29.84,29.87,217806.04133545308,11.0516,11.0627,11.0442,11.0553,217806.0413
2008-05-05 10:50:00,29.87,29.88,29.77,29.78,402755.6968733439,11.0553,11.059,11.0183,11.022,402755.6969
2008-05-05 10:55:00,29.78,29.8,29.74,29.78,278749.33757286693,11.022,11.0294,11.0072,11.022,278749.3376
2008-05-05 11:00:00,29.78,29.78,29.74,29.76,191573.9268680445,11.022,11.022,11.0072,11.0146,191573.9269
2008-05-05 11:05:00,29.76,29.77,29.75,29.75,151828.2988871224,11.0146,11.0183,11.0109,11.0109,151828.2989
2008-05-05 11:10:00,29.75,29.79,29.74,29.79,105060.9432962374,11.0109,11.0257,11.0072,11.0257,105060.9433
2008-05-05 11:15:00,29.78,29.82,29.75,29.82,202967.67355590884,11.022,11.0368,11.0109,11.0368,202967.6736
2008-05-05 11:20:00,29.82,29.88,29.82,29.88,202437.7318494965,11.0368,11.059,11.0368,11.059,202437.7318
2008-05-05 11:25:00,29.89,29.92,29.88,29.9,152888.182299947,11.0627,11.0738,11.059,11.0664,152888.1823
2008-05-05 11:30:00,29.9,30.0,29.89,29.99,160969.79332273448,11.0664,11.1034,11.0627,11.0997,160969.7933
2008-05-05 11:35:00,29.98,29.99,29.91,29.91,172628.51086380496,11.096,11.0997,11.0701,11.0701,172628.5109
2008-05-05 11:40:00,29.91,29.95,29.91,29.95,115792.26285108636,11.0701,11.0849,11.0701,11.0849,115792.2629
2008-05-05 11:45:00,29.94,29.97,29.91,29.93,113275.03974562798,11.0812,11.0923,11.0701,11.0775,113275.0397
2008-05-05 11:50:00,29.93,29.98,29.92,29.96,124668.7864334923,11.0775,11.096,11.0738,11.0886,124668.7864
2008-05-05 11:55:00,29.95,29.96,29.91,29.93,89692.63381028087,11.0849,11.0886,11.0701,11.0775,89692.6338
2008-05-05 12:00:00,29.93,29.94,29.91,29.93,126656.0678325384,11.0775,11.0812,11.0701,11.0775,126656.0678
2008-05-05 12:05:00,29.92,29.96,29.91,29.91,129835.71807101218,11.0738,11.0886,11.0701,11.0701,129835.7181
2008-05-05 12:10:00,29.91,29.94,29.91,29.93,277556.9687334393,11.0701,11.0812,11.0701,11.0775,277556.9687
2008-05-05 12:15:00,29.93,29.94,29.91,29.91,145601.48383677794,11.0775,11.0812,11.0701,11.0701,145601.4838
2008-05-05 12:20:00,29.91,29.92,29.87,29.87,268282.98887122417,11.0701,11.0738,11.0553,11.0553,268282.9889
2008-05-05 12:25:00,29.87,29.87,29.85,29.87,248807.63116057232,11.0553,11.0553,11.0479,11.0553,248807.6312
2008-05-05 12:30:00,29.86,29.93,29.86,29.91,182432.43243243243,11.0516,11.0775,11.0516,11.0701,182432.4324
2008-05-05 12:35:00,29.91,29.93,29.91,29.93,78563.85797562267,11.0701,11.0775,11.0701,11.0775,78563.858
2008-05-05 12:40:00,29.93,29.94,29.91,29.91,140302.066772655,11.0775,11.0812,11.0701,11.0701,140302.0668
2008-05-05 12:45:00,29.91,29.94,29.91,29.94,119369.36936936936,11.0701,11.0812,11.0701,11.0812,119369.3694
2008-05-05 12:50:00,29.94,29.96,29.94,29.95,107843.13725490196,11.0812,11.0886,11.0812,11.0849,107843.1373
2008-05-05 12:55:00,29.96,29.96,29.95,29.96,42130.365659777424,11.0886,11.0886,11.0849,11.0886,42130.3657
2008-05-05 13:00:00,29.95,30.0,29.95,30.0,151695.81346051933,11.0849,11.1034,11.0849,11.1034,151695.8135
2008-05-05 13:05:00,29.99,30.0,29.96,29.99,145866.4546899841,11.0997,11.1034,11.0886,11.0997,145866.4547
2008-05-05 13:10:00,29.99,30.0,29.94,29.95,197668.2564917859,11.0997,11.1034,11.0812,11.0849,197668.2565
2008-05-05 13:15:00,29.95,29.95,29.89,29.89,208929.5177530472,11.0849,11.0849,11.0627,11.0627,208929.5178
2008-05-05 13:20:00,29.9,29.96,29.89,29.95,108108.10810810808,11.0664,11.0886,11.0627,11.0849,108108.1081
2008-05-05 13:25:00,29.95,29.96,29.92,29.94,153418.12400635928,11.0849,11.0886,11.0738,11.0812,153418.124
2008-05-05 13:30:00,29.94,29.99,29.94,29.96,153550.60943296237,11.0812,11.0997,11.0812,11.0886,153550.6094
2008-05-05 13:35:00,29.97,29.98,29.95,29.96,170111.28775834656,11.0923,11.096,11.0849,11.0886,170111.2878
2008-05-05 13:40:00,29.96,29.97,29.94,29.95,109830.41865394806,11.0886,11.0923,11.0812,11.0849,109830.4187
2008-05-05 13:45:00,29.96,29.97,29.9,29.91,200582.9358770535,11.0886,11.0923,11.0664,11.0701,200582.9359
2008-05-05 13:50:00,29.91,29.94,29.89,29.92,172628.51086380496,11.0701,11.0812,11.0627,11.0738,172628.5109
2008-05-05 13:55:00,29.93,29.94,29.87,29.9,266560.67832538416,11.0775,11.0812,11.0553,11.0664,266560.6783
2008-05-05 14:00:00,29.9,29.9,29.85,29.89,251192.36883942765,11.0664,11.0664,11.0479,11.0627,251192.3688
2008-05-05 14:05:00,29.89,29.91,29.87,29.9,138579.75622681505,11.0627,11.0701,11.0553,11.0664,138579.7562
2008-05-05 14:10:00,29.9,29.93,29.88,29.92,174483.306836248,11.0664,11.0775,11.059,11.0738,174483.3068
2008-05-05 14:15:00,29.92,29.94,29.91,29.94,117117.1171171171,11.0738,11.0812,11.0701,11.0812,117117.1171
2008-05-05 14:20:00,29.94,29.98,29.93,29.96,229729.7297297297,11.0812,11.096,11.0775,11.0886,229729.7297
2008-05-05 14:25:00,29.97,30.0,29.94,29.99,211579.22628510863,11.0923,11.1034,11.0812,11.0997,211579.2263
2008-05-05 14:30:00,29.99,29.99,29.94,29.97,143879.173290938,11.0997,11.0997,11.0812,11.0923,143879.1733
2008-05-05 14:35:00,29.97,29.97,29.94,29.94,126788.55325914148,11.0923,11.0923,11.0812,11.0812,126788.5533
2008-05-05 14:40:00,29.94,30.0,29.94,29.97,202172.7609962904,11.0812,11.1034,11.0812,11.0923,202172.761
2008-05-05 14:45:00,29.97,30.01,29.97,30.01,185082.14096449388,11.0923,11.1071,11.0923,11.1071,185082.141
2008-05-05 14:50:00,30.0,30.04,30.0,30.04,241520.93269740327,11.1034,11.1182,11.1034,11.1182,241520.9327
2008-05-05 14:55:00,30.03,30.06,30.03,30.04,211049.2845786964,11.1145,11.1256,11.1145,11.1182,211049.2846
2008-05-05 15:00:00,30.04,30.06,30.03,30.04,187996.82034976152,11.1182,11.1256,11.1145,11.1182,187996.8203
2008-05-05 15:05:00,30.03,30.06,30.02,30.06,341944.88606253307,11.1145,11.1256,11.1108,11.1256,341944.8861
2008-05-05 15:10:00,30.05,30.15,30.05,30.11,438659.2474827769,11.1219,11.1589,11.1219,11.1441,438659.2475
2008-05-05 15:15:00,30.1,30.15,30.1,30.14,408187.59936406993,11.1404,11.1589,11.1404,11.1552,408187.5994
2008-05-05 15:20:00,30.14,30.15,30.09,30.09,360360.3603603604,11.1552,11.1589,11.1367,11.1367,360360.3604
2008-05-05 15:25:00,30.09,30.09,30.03,30.04,380763.11605723365,11.1367,11.1367,11.1145,11.1182,380763.1161
2008-05-05 15:30:00,30.05,30.06,30.03,30.04,374271.3301536831,11.1219,11.1256,11.1145,11.1182,374271.3302
2008-05-05 15:35:00,30.04,30.06,30.0,30.02,372416.53418124,11.1182,11.1256,11.1034,11.1108,372416.5342
2008-05-05 15:40:00,30.02,30.04,29.97,30.03,593269.7403285638,11.1108,11.1182,11.0923,11.1145,593269.7403
2008-05-05 15:45:00,30.02,30.04,30.0,30.03,427000.5299417064,11.1108,11.1182,11.1034,11.1145,427000.5299
2008-05-05 15:50:00,30.03,30.07,30.01,30.04,548887.1224165341,11.1145,11.1293,11.1071,11.1182,548887.1224
2008-05-05 15:55:00,30.04,30.06,30.03,30.05,733571.8071012188,11.1182,11.1256,11.1145,11.1219,733571.8071
2008-05-06 09:30:00,29.84,29.88,29.75,29.79,663487.0164281928,11.0442,11.059,11.0109,11.0257,663487.0164
2008-05-06 09:35:00,29.79,29.87,29.7,29.72,418653.9480657128,11.0257,11.0553,10.9924,10.9998,418653.9481
2008-05-06 09:40:00,29.72,29.74,29.64,29.67,426338.102808691,10.9998,11.0072,10.9702,10.9813,426338.1028
2008-05-06 09:45:00,29.67,29.74,29.65,29.71,983306.8362480126,10.9813,11.0072,10.9739,10.9961,983306.8362
2008-05-06 09:50:00,29.72,29.74,29.68,29.74,369104.3985161632,10.9998,11.0072,10.985,11.0072,369104.3985
2008-05-06 09:55:00,29.72,29.74,29.66,29.69,244833.0683624801,10.9998,11.0072,10.9776,10.9887,244833.0684
2008-05-06 10:00:00,29.69,29.72,29.66,29.72,253179.65023847373,10.9887,10.9998,10.9776,10.9998,253179.6502
2008-05-06 10:05:00,29.7,29.73,29.66,29.66,341679.9152093269,10.9924,11.0035,10.9776,10.9776,341679.9152
2008-05-06 10:10:00,29.67,29.67,29.6,29.61,337175.41070482245,10.9813,10.9813,10.9554,10.9591,337175.4107
2008-05-06 10:15:00,29.61,29.61,29.52,29.53,704557.4986751457,10.9591,10.9591,10.9258,10.9295,704557.4987
2008-05-06 10:20:00,29.54,29.58,29.52,29.57,410572.3370429253,10.9332,10.948,10.9258,10.9443,410572.337
2008-05-06 10:25:00,29.57,29.69,29.55,29.63,536433.4923158452,10.9443,10.9887,10.9369,10.9665,536433.4923
2008-05-06 10:30:00,29.63,29.63,29.51,29.53,389374.6687864335,10.9665,10.9665,10.922,10.9295,389374.6688
2008-05-06 10:35:00,29.52,29.55,29.51,29.54,294382.6179120297,10.9258,10.9369,10.922,10.9332,294382.6179
2008-05-06 10:40:00,29.53,29.6,29.53,29.56,346979.33227344987,10.9295,10.9554,10.9295,10.9406,346979.3323
2008-05-06 10:45:00,29.56,29.57,29.51,29.54,196608.3730789613,10.9406,10.9443,10.922,10.9332,196608.3731
2008-05-06 10:50:00,29.54,29.57,29.52,29.56,236354.0010598834,10.9332,10.9443,10.9258,10.9406,236354.0011
2008-05-06 10:55:00,29.56,29.59,29.55,29.57,216878.6433492316,10.9406,10.9517,10.9369,10.9443,216878.6433
2008-05-06 11:00:00,29.57,29.6,29.54,29.54,358505.5643879173,10.9443,10.9554,10.9332,10.9332,358505.5644
2008-05-06 11:05:00,29.54,29.6,29.51,29.6,366587.1754107048,10.9332,10.9554,10.922,10.9554,366587.1754
2008-05-06 11:10:00,29.6,29.61,29.57,29.58,343534.71118177,10.9554,10.9591,10.9443,10.948,343534.7112
2008-05-06 11:15:00,29.59,29.62,29.57,29.57,305378.90832008474,10.9517,10.9628,10.9443,10.9443,305378.9083
2008-05-06 11:20:00,29.57,29.58,29.51,29.52,329093.79968203494,10.9443,10.948,10.922,10.9258,329093.7997
2008-05-06 11:25:00,29.51,29.53,29.47,29.47,416136.72496025433,10.922,10.9295,10.9072,10.9072,416136.725
2008-05-06 11:30:00,29.47,29.5,29.47,29.48,168521.4626391097,10.9072,10.9183,10.9072,10.9109,168521.4626
2008-05-06 11:35:00,29.48,29.54,29.47,29.53,305246.4228934817,10.9109,10.9332,10.9072,10.9295,305246.4229
2008-05-06 11:40:00,29.53,29.58,29.51,29.57,187864.33492315843,10.9295,10.948,10.922,10.9443,187864.3349
2008-05-06 11:45:00,29.58,29.59,29.56,29.57,165871.7541070482,10.948,10.9517,10.9406,10.9443,165871.7541
2008-05-06 11:50:00,29.57,29.61,29.57,29.58,193561.2082670906,10.9443,10.9591,10.9443,10.948,193561.2083
2008-05-06 11:55:00,29.58,29.6,29.57,29.6,162029.67673555907,10.948,10.9554,10.9443,10.9554,162029.6767
2008-05-06 12:00:00,29.6,29.63,29.58,29.61,321674.61579226283,10.9554,10.9665,10.948,10.9591,321674.6158
2008-05-06 12:05:00,29.61,29.64,29.6,29.62,319952.3052464229,10.9591,10.9702,10.9554,10.9628,319952.3052
2008-05-06 12:10:00,29.62,29.68,29.6,29.66,377186.0095389507,10.9628,10.985,10.9554,10.9776,377186.0095
2008-05-06 12:15:00,29.66,29.66,29.6,29.65,262851.08638049813,10.9776,10.9776,10.9554,10.9739,262851.0864
2008-05-06 12:20:00,29.65,29.71,29.63,29.68,286565.97774244833,10.9739,10.9961,10.9665,10.985,286565.9777
2008-05-06 12:25:00,29.68,29.71,29.66,29.66,150105.98834128244,10.985,10.9961,10.9776,10.9776,150105.9883
2008-05-06 12:30:00,29.66,29.7,29.65,29.65,181372.54901960783,10.9776,10.9924,10.9739,10.9739,181372.549
2008-05-06 12:35:00,29.65,29.65,29.6,29.63,227874.93375728664,10.9739,10.9739,10.9554,10.9665,227874.9338
2008-05-06 12:40:00,29.63,29.67,29.61,29.67,65315.31531531531,10.9665,10.9813,10.9591,10.9813,65315.3153
2008-05-06 12:45:00,29.67,29.7,29.66,29.7,160307.36618971912,10.9813,10.9924,10.9776,10.9924,160307.3662
2008-05-06 12:50:00,29.69,29.76,29.69,29.72,239666.13672496023,10.9887,11.0146,10.9887,10.9998,239666.1367
2008-05-06 12:55:00,29.72,29.73,29.69,29.69,196475.8876523582,10.9998,11.0035,10.9887,10.9887,196475.8877
2008-05-06 13:00:00,29.69,29.71,29.69,29.7,169978.8023317435,10.9887,10.9961,10.9887,10.9924,169978.8023
2008-05-06 13:05:00,29.7,29.75,29.69,29.75,891759.4064652887,10.9924,11.0109,10.9887,11.0109,891759.4065
2008-05-06 13:10:00,29.75,29.78,29.74,29.74,197138.3147853736,11.0109,11.022,11.0072,11.0072,197138.3148
2008-05-06 13:15:00,29.74,29.81,29.73,29.8,154610.49284578694,11.0072,11.0331,11.0035,11.0294,154610.4928
2008-05-06 13:20:00,29.8,29.83,29.78,29.81,273052.4642289348,11.0294,11.0405,11.022,11.0331,273052.4642
2008-05-06 13:25:00,29.81,29.82,29.78,29.79,208797.03232644408,11.0331,11.0368,11.022,11.0257,208797.0323
2008-05-06 13:30:00,29.78,29.81,29.78,29.78,108638.0498145204,11.022,11.0331,11.022,11.022,108638.0498
2008-05-06 13:35:00,29.78,29.81,29.77,29.8,153020.66772655008,11.022,11.0331,11.0183,11.0294,153020.6677
2008-05-06 13:40:00,29.8,29.85,29.78,29.84,170906.200317965,11.0294,11.0479,11.022,11.0442,170906.2003
2008-05-06 13:45:00,29.84,29.85,29.8,29.81,251589.8251192369,11.0442,11.0479,11.0294,11.0331,251589.8251
2008-05-06 13:50:00,29.81,29.84,29.81,29.84,211314.25543190248,11.0331,11.0442,11.0331,11.0442,211314.2554
2008-05-06 13:55:00,29.84,29.84,29.81,29.83,204425.01324854264,11.0442,11.0442,11.0331,11.0405,204425.0132
2008-05-06 14:00:00,29.83,29.87,29.75,29.78,383280.3391626921,11.0405,11.0553,11.0109,11.022,383280.3392
2008-05-06 14:05:00,29.78,29.78,29.72,29.77,170906.200317965,11.022,11.022,10.9998,11.0183,170906.2003
2008-05-06 14:10:00,29.77,29.81,29.77,29.78,145204.0275569687,11.0183,11.0331,11.0183,11.022,145204.0276
2008-05-06 14:15:00,29.78,29.84,29.78,29.82,136459.98940116586,11.022,11.0442,11.022,11.0368,136459.9894
2008-05-06 14:20:00,29.82,29.84,29.81,29.84,150503.44462109168,11.0368,11.0442,11.0331,11.0442,150503.4446
2008-05-06 14:25:00,29.84,29.87,29.84,29.86,189851.61632220453,11.0442,11.0553,11.0442,11.0516,189851.6163
2008-05-06 14:30:00,29.86,29.9,29.86,29.9,231981.98198198195,11.0516,11.0664,11.0516,11.0664,231981.982
2008-05-06 14:35:00,29.89,29.94,29.86,29.87,251722.31054583992,11.0627,11.0812,11.0516,11.0553,251722.3105
2008-05-06 14:40:00,29.86,29.86,29.83,29.84,182034.9761526232,11.0516,11.0516,11.0405,11.0442,182034.9762
2008-05-06 14:45:00,29.84,29.96,29.84,29.96,244170.6412294648,11.0442,11.0886,11.0442,11.0886,244170.6412
2008-05-06 14:50:00,29.96,30.03,29.96,30.0,359432.9623741388,11.0886,11.1145,11.0886,11.1034,359432.9624
2008-05-06 14:55:00,30.0,30.01,29.96,29.97,364202.43773184944,11.1034,11.1071,11.0886,11.0923,364202.4377
2008-05-06 15:00:00,29.97,29.98,29.94,29.96,215686.27450980392,11.0923,11.096,11.0812,11.0886,215686.2745
2008-05-06 15:05:00,29.97,29.99,29.95,29.97,308956.01483836776,11.0923,11.0997,11.0849,11.0923,308956.0148
2008-05-06 15:10:00,29.96,30.0,29.96,30.0,273979.8622151563,11.0886,11.1034,11.0886,11.1034,273979.8622
2008-05-06 15:15:00,30.0,30.03,29.59,30.0,456279.8092209856,11.1034,11.1145,10.9517,11.1034,456279.8092
2008-05-06 15:20:00,30.0,30.0,29.95,29.96,281664.0169581346,11.1034,11.1034,11.0849,11.0886,281664.017
2008-05-06 15:25:00,29.95,29.97,29.94,29.94,255299.4170641229,11.0849,11.0923,11.0812,11.0812,255299.4171
2008-05-06 15:30:00,29.94,30.0,29.94,29.98,411102.2787493376,11.0812,11.1034,11.0812,11.096,411102.2787
2008-05-06 15:35:00,29.98,30.02,29.91,29.95,547562.2681505034,11.096,11.1108,11.0701,11.0849,547562.2682
2008-05-06 15:40:00,29.95,29.96,29.91,29.93,343667.196608373,11.0849,11.0886,11.0701,11.0775,343667.1966
2008-05-06 15:45:00,29.93,29.96,29.93,29.96,330021.1976682565,11.0775,11.0886,11.0775,11.0886,330021.1977
2008-05-06 15:50:00,29.96,29.97,29.93,29.97,413222.0455749867,11.0886,11.0923,11.0775,11.0923,413222.0456
2008-05-06 15:55:00,29.97,29.97,29.85,29.89,1189984.1017488076,11.0923,11.0923,11.0479,11.0627,1189984.1017
2008-05-07 09:30:00,29.6,29.6,29.44,29.47,732246.952835188,10.9554,10.9554,10.8961,10.9072,732246.9528
2008-05-07 09:35:00,29.47,29.53,29.46,29.47,621091.6799152093,10.9072,10.9295,10.9035,10.9072,621091.6799
2008-05-07 09:40:00,29.47,29.47,29.37,29.45,644011.658717541,10.9072,10.9072,10.8702,10.8998,644011.6587
2008-05-07 09:45:00,29.45,29.48,29.42,29.43,494303.1266560678,10.8998,10.9109,10.8887,10.8924,494303.1267
2008-05-07 09:50:00,29.43,29.52,29.42,29.51,912294.6475887652,10.8924,10.9258,10.8887,10.922,912294.6476
2008-05-07 09:55:00,29.51,29.62,29.5,29.56,456279.8092209856,10.922,10.9628,10.9183,10.9406,456279.8092
2008-05-07 10:00:00,29.55,29.58,29.51,29.57,286301.00688924216,10.9369,10.948,10.922,10.9443,286301.0069
2008-05-07 10:05:00,29.58,29.61,29.48,29.51,375993.64069952304,10.948,10.9591,10.9109,10.922,375993.6407
2008-05-07 10:10:00,29.5,29.54,29.49,29.54,213698.9931107578,10.9183,10.9332,10.9146,10.9332,213698.9931
2008-05-07 10:15:00,29.53,29.59,29.52,29.57,206412.2946475888,10.9295,10.9517,10.9258,10.9443,206412.2946
2008-05-07 10:20:00,29.57,29.59,29.56,29.58,115394.80657127716,10.9443,10.9517,10.9406,10.948,115394.8066
2008-05-07 10:25:00,29.58,29.59,29.56,29.57,161234.76417594065,10.948,10.9517,10.9406,10.9443,161234.7642
2008-05-07 10:30:00,29.57,29.67,29.57,29.64,460386.85744568094,10.9443,10.9813,10.9443,10.9702,460386.8574
2008-05-07 10:35:00,29.64,29.72,29.64,29.72,230657.1277159512,10.9702,10.9998,10.9702,10.9998,230657.1277
2008-05-07 10:40:00,29.73,29.79,29.7,29.73,449788.0233174351,11.0035,11.0257,10.9924,11.0035,449788.0233
2008-05-07 10:45:00,29.73,29.78,29.73,29.73,259936.4069952305,11.0035,11.022,11.0035,11.0035,259936.407
2008-05-07 10:50:00,29.73,29.74,29.71,29.72,162162.16216216216,11.0035,11.0072,10.9961,10.9998,162162.1622
2008-05-07 10:55:00,29.72,29.73,29.63,29.63,280074.1918388977,10.9998,11.0035,10.9665,10.9665,280074.1918
2008-05-07 11:00:00,29.64,29.66,29.62,29.63,207604.6634870164,10.9702,10.9776,10.9628,10.9665,207604.6635
2008-05-07 11:05:00,29.63,29.69,29.63,29.69,159644.93905670376,10.9665,10.9887,10.9665,10.9887,159644.9391
2008-05-07 11:10:00,29.69,29.73,29.67,29.68,219395.86645469,10.9887,11.0035,10.9813,10.985,219395.8665
2008-05-07 11:15:00,29.68,29.68,29.63,29.67,172893.4817170111,10.985,10.985,10.9665,10.9813,172893.4817
2008-05-07 11:20:00,29.67,29.67,29.63,29.63,108770.53524112346,10.9813,10.9813,10.9665,10.9665,108770.5352
2008-05-07 11:25:00,29.63,29.66,29.63,29.63,153020.66772655008,10.9665,10.9776,10.9665,10.9665,153020.6677
2008-05-07 11:30:00,29.63,29.64,29.57,29.57,248410.17488076308,10.9665,10.9702,10.9443,10.9443,248410.1749
2008-05-07 11:35:00,29.57,29.6,29.56,29.57,157127.71595124534,10.9443,10.9554,10.9406,10.9443,157127.716
2008-05-07 11:40:00,29.57,29.62,29.56,29.6,145998.94011658715,10.9443,10.9628,10.9406,10.9554,145998.9401
2008-05-07 11:45:00,29.6,29.63,29.59,29.63,73794.38261791202,10.9554,10.9665,10.9517,10.9665,73794.3826
2008-05-07 11:50:00,29.63,29.63,29.59,29.59,125861.15527291996,10.9665,10.9665,10.9517,10.9517,125861.1553
2008-05-07 11:55:00,29.59,29.63,29.58,29.63,95654.47800741918,10.9517,10.9665,10.948,10.9665,95654.478
2008-05-07 12:00:00,29.63,29.66,29.6,29.66,142421.83359830416,10.9665,10.9776,10.9554,10.9776,142421.8336
2008-05-07 12:05:00,29.66,29.73,29.66,29.7,242845.786963434,10.9776,11.0035,10.9776,10.9924,242845.787
2008-05-07 12:10:00,29.7,29.7,29.68,29.69,163751.98728139902,10.9924,10.9924,10.985,10.9887,163751.9873
2008-05-07 12:15:00,29.69,29.7,29.68,29.69,118044.51510333862,10.9887,10.9924,10.985,10.9887,118044.5151
2008-05-07 12:20:00,29.69,29.69,29.67,29.67,64785.37360890301,10.9887,10.9887,10.9813,10.9813,64785.3736
2008-05-07 12:25:00,29.68,29.68,29.63,29.65,120959.19448860624,10.985,10.985,10.9665,10.9739,120959.1945
2008-05-07 12:30:00,29.65,29.68,29.61,29.67,143746.6878643349,10.9739,10.985,10.9591,10.9813,143746.6879
2008-05-07 12:35:00,29.67,29.67,29.63,29.63,85850.55643879173,10.9813,10.9813,10.9665,10.9665,85850.5564
2008-05-07 12:40:00,29.63,29.63,29.57,29.59,158452.57021727608,10.9665,10.9665,10.9443,10.9517,158452.5702
2008-05-07 12:45:00,29.6,29.61,29.58,29.6,90752.51722310545,10.9554,10.9591,10.948,10.9554,90752.5172
2008-05-07 12:50:00,29.6,29.63,29.6,29.63,162824.58929517752,10.9554,10.9665,10.9554,10.9665,162824.5893
2008-05-07 12:55:00,29.64,29.67,29.63,29.65,228404.87546369896,10.9702,10.9813,10.9665,10.9739,228404.8755
2008-05-07 13:00:00,29.65,29.65,29.57,29.57,158452.57021727608,10.9739,10.9739,10.9443,10.9443,158452.5702
2008-05-07 13:05:00,29.57,29.6,29.55,29.59,346714.36142024375,10.9443,10.9554,10.9369,10.9517,346714.3614
2008-05-07 13:10:00,29.59,29.59,29.57,29.57,347376.7885532591,10.9517,10.9517,10.9443,10.9443,347376.7886
2008-05-07 13:15:00,29.58,29.61,29.57,29.61,149841.0174880763,10.948,10.9591,10.9443,10.9591,149841.0175
2008-05-07 13:20:00,29.61,29.63,29.58,29.63,191573.9268680445,10.9591,10.9665,10.948,10.9665,191573.9269
2008-05-07 13:25:00,29.63,29.66,29.62,29.63,106783.25384207736,10.9665,10.9776,10.9628,10.9665,106783.2538
2008-05-07 13:30:00,29.63,29.63,29.59,29.6,76046.63487016427,10.9665,10.9665,10.9517,10.9554,76046.6349
2008-05-07 13:35:00,29.59,29.63,29.58,29.63,162957.07472178058,10.9517,10.9665,10.948,10.9665,162957.0747
2008-05-07 13:40:00,29.62,29.64,29.59,29.6,190646.52888182292,10.9628,10.9702,10.9517,10.9554,190646.5289
2008-05-07 13:45:00,29.6,29.63,29.6,29.62,127980.92209856916,10.9554,10.9665,10.9554,10.9628,127980.9221
2008-05-07 13:50:00,29.62,29.63,29.6,29.61,177795.44250132484,10.9628,10.9665,10.9554,10.9591,177795.4425
2008-05-07 13:55:00,29.61,29.63,29.6,29.63,293057.7636459989,10.9591,10.9665,10.9554,10.9665,293057.7636
2008-05-07 14:00:00,29.63,29.63,29.57,29.59,299682.0349761526,10.9665,10.9665,10.9443,10.9517,299682.035
2008-05-07 14:05:00,29.59,29.6,29.58,29.6,183094.85956544772,10.9517,10.9554,10.948,10.9554,183094.8596
2008-05-07 14:10:00,29.6,29.6,29.57,29.59,175410.7048224695,10.9554,10.9554,10.9443,10.9517,175410.7048
2008-05-07 14:15:00,29.59,29.62,29.57,29.59,283518.8129305776,10.9517,10.9628,10.9443,10.9517,283518.8129
2008-05-07 14:20:00,29.58,29.59,29.54,29.55,304186.5394806571,10.948,10.9517,10.9332,10.9369,304186.5395
2008-05-07 14:25:00,29.55,29.56,29.47,29.48,506491.78590355057,10.9369,10.9406,10.9072,10.9109,506491.7859
2008-05-07 14:30:00,29.47,29.48,29.4,29.41,571542.1303656597,10.9072,10.9109,10.8813,10.885,571542.1304
2008-05-07 14:35:00,29.41,29.47,29.37,29.46,526364.5998940116,10.885,10.9072,10.8702,10.9035,526364.5999
2008-05-07 14:40:00,29.46,29.48,29.44,29.46,191176.47058823527,10.9035,10.9109,10.8961,10.9035,191176.4706
2008-05-07 14:45:00,29.46,29.46,29.39,29.44,417461.579226285,10.9035,10.9035,10.8776,10.8961,417461.5792
2008-05-07 14:50:00,29.44,29.5,29.44,29.46,291865.39480657125,10.8961,10.9183,10.8961,10.9035,291865.3948
2008-05-07 14:55:00,29.46,29.53,29.45,29.51,255961.8441971383,10.9035,10.9295,10.8998,10.922,255961.8442
2008-05-07 15:00:00,29.51,29.51,29.41,29.43,387254.9019607843,10.922,10.922,10.885,10.8924,387254.902
2008-05-07 15:05:00,29.44,29.44,29.38,29.41,368706.942236354,10.8961,10.8961,10.8739,10.885,368706.9422
2008-05-07 15:10:00,29.41,29.45,29.38,29.44,395336.5129835718,10.885,10.8998,10.8739,10.8961,395336.513
2008-05-07 15:15:00,29.44,29.45,29.41,29.42,314652.8881822999,10.8961,10.8998,10.885,10.8887,314652.8882
2008-05-07 15:20:00,29.43,29.44,29.37,29.38,443958.6645468998,10.8924,10.8961,10.8702,10.8739,443958.6645
2008-05-07 15:25:00,29.38,29.38,29.23,29.27,809220.9856915738,10.8739,10.8739,10.8184,10.8332,809220.9857
2008-05-07 15:30:00,29.28,29.32,29.23,29.32,598569.1573926867,10.8369,10.8517,10.8184,10.8517,598569.1574
2008-05-07 15:35:00,29.33,29.36,29.29,29.35,657922.6285108638,10.8554,10.8665,10.8406,10.8628,657922.6285
2008-05-07 15:40:00,29.35,29.38,29.32,29.38,705749.8675145734,10.8628,10.8739,10.8517,10.8739,705749.8675
2008-05-07 15:45:00,29.38,29.44,29.34,29.34,850026.4970853205,10.8739,10.8961,10.8591,10.8591,850026.4971
2008-05-07 15:50:00,29.34,29.38,29.26,29.34,1197403.2856385796,10.8591,10.8739,10.8295,10.8591,1197403.2856
2008-05-07 15:55:00,29.34,29.35,29.25,29.27,1211446.7408585057,10.8591,10.8628,10.8258,10.8332,1211446.7409
2008-05-08 09:30:00,29.35,29.42,29.3,29.34,324191.8388977212,10.8628,10.8887,10.8443,10.8591,324191.8389
2008-05-08 09:35:00,29.34,29.6,29.34,29.58,238076.3116057233,10.8591,10.9554,10.8591,10.948,238076.3116
2008-05-08 09:40:00,29.59,29.61,29.54,29.61,229597.24430312664,10.9517,10.9591,10.9332,10.9591,229597.2443
2008-05-08 09:45:00,29.6,29.63,29.55,29.63,293587.7053524112,10.9554,10.9665,10.9369,10.9665,293587.7054
2008-05-08 09:50:00,29.63,29.67,29.59,29.59,316640.16958134604,10.9665,10.9813,10.9517,10.9517,316640.1696
2008-05-08 09:55:00,29.6,29.66,29.57,29.58,247085.3206147324,10.9554,10.9776,10.9443,10.948,247085.3206
2008-05-08 10:00:00,29.59,29.6,29.5,29.51,502119.76682564913,10.9517,10.9554,10.9183,10.922,502119.7668
2008-05-08 10:05:00,29.51,29.56,29.49,29.53,259406.4652888182,10.922,10.9406,10.9146,10.9295,259406.4653
2008-05-08 10:10:00,29.53,29.55,29.49,29.54,312135.66507684154,10.9295,10.9369,10.9146,10.9332,312135.6651
2008-05-08 10:15:00,29.54,29.55,29.39,29.42,424218.33598304185,10.9332,10.9369,10.8776,10.8887,424218.336
2008-05-08 10:20:00,29.41,29.48,29.39,29.47,227874.93375728664,10.885,10.9109,10.8776,10.9072,227874.9338
2008-05-08 10:25:00,29.47,29.5,29.42,29.44,284578.6963434022,10.9072,10.9183,10.8887,10.8961,284578.6963
2008-05-08 10:30:00,29.44,29.45,29.4,29.41,273582.4059353471,10.8961,10.8998,10.8813,10.885,273582.4059
2008-05-08 10:35:00,29.42,29.43,29.35,29.35,244965.5537890832,10.8887,10.8924,10.8628,10.8628,244965.5538
2008-05-08 10:40:00,29.35,29.39,29.31,29.32,283783.7837837838,10.8628,10.8776,10.848,10.8517,283783.7838
2008-05-08 10:45:00,29.31,29.33,29.27,29.29,240461.04928457868,10.848,10.8554,10.8332,10.8406,240461.0493
2008-05-08 10:50:00,29.29,29.34,29.24,29.26,241388.44727080016,10.8406,10.8591,10.8221,10.8295,241388.4473
2008-05-08 10:55:00,29.26,29.36,29.26,29.34,322602.0137784843,10.8295,10.8665,10.8295,10.8591,322602.0138
2008-05-08 11:00:00,29.34,29.35,29.32,29.33,276364.5998940116,10.8591,10.8628,10.8517,10.8554,276364.5999
2008-05-08 11:05:00,29.34,29.44,29.33,29.43,313195.54848966614,10.8591,10.8961,10.8554,10.8924,313195.5485
2008-05-08 11:10:00,29.43,29.44,29.38,29.42,394806.5712771595,10.8924,10.8961,10.8739,10.8887,394806.5713
2008-05-08 11:15:00,29.42,29.5,29.41,29.47,264705.88235294115,10.8887,10.9183,10.885,10.9072,264705.8824
2008-05-08 11:20:00,29.47,29.6,29.47,29.6,430047.69475357706,10.9072,10.9554,10.9072,10.9554,430047.6948
2008-05-08 11:25:00,29.6,29.6,29.51,29.58,275172.231054584,10.9554,10.9554,10.922,10.948,275172.2311
2008-05-08 11:30:00,29.58,29.62,29.57,29.6,286698.4631690514,10.948,10.9628,10.9443,10.9554,286698.4632
2008-05-08 11:35:00,29.6,29.6,29.53,29.56,240990.99099099092,10.9554,10.9554,10.9295,10.9406,240990.991
2008-05-08 11:40:00,29.55,29.6,29.53,29.57,166534.18124006357,10.9369,10.9554,10.9295,10.9443,166534.1812
2008-05-08 11:45:00,29.57,29.6,29.56,29.59,102013.77848436672,10.9443,10.9554,10.9406,10.9517,102013.7785
2008-05-08 11:50:00,29.59,29.6,29.56,29.56,190381.55802861683,10.9517,10.9554,10.9406,10.9406,190381.558
2008-05-08 11:55:00,29.56,29.64,29.56,29.6,200317.96502384736,10.9406,10.9702,10.9406,10.9554,200317.965
2008-05-08 12:00:00,29.6,29.6,29.54,29.57,118839.42766295708,10.9554,10.9554,10.9332,10.9443,118839.4277
2008-05-08 12:05:00,29.57,29.59,29.54,29.57,87042.9252782194,10.9443,10.9517,10.9332,10.9443,87042.9253
2008-05-08 12:10:00,29.57,29.57,29.47,29.47,115659.7774244833,10.9443,10.9443,10.9072,10.9072,115659.7774
2008-05-08 12:15:00,29.47,29.5,29.43,29.44,138579.75622681505,10.9072,10.9183,10.8924,10.8961,138579.7562
2008-05-08 12:20:00,29.44,29.45,29.38,29.4,105325.91414944356,10.8961,10.8998,10.8739,10.8813,105325.9141
2008-05-08 12:25:00,29.4,29.43,29.39,29.39,121489.13619501854,10.8813,10.8924,10.8776,10.8776,121489.1362
2008-05-08 12:30:00,29.39,29.45,29.38,29.43,174483.306836248,10.8776,10.8998,10.8739,10.8924,174483.3068
2008-05-08 12:35:00,29.43,29.44,29.42,29.43,175940.6465288818,10.8924,10.8961,10.8887,10.8924,175940.6465
2008-05-08 12:40:00,29.43,29.44,29.38,29.39,172893.4817170111,10.8924,10.8961,10.8739,10.8776,172893.4817
2008-05-08 12:45:00,29.4,29.44,29.38,29.41,259538.9507154213,10.8813,10.8961,10.8739,10.885,259538.9507
2008-05-08 12:50:00,29.41,29.44,29.33,29.34,366454.68998410174,10.885,10.8961,10.8554,10.8591,366454.69
2008-05-08 12:55:00,29.34,29.41,29.33,29.39,220588.2352941176,10.8591,10.885,10.8554,10.8776,220588.2353
2008-05-08 13:00:00,29.4,29.44,29.39,29.42,223767.8855325914,10.8813,10.8961,10.8776,10.8887,223767.8855
2008-05-08 13:05:00,29.43,29.45,29.36,29.37,239268.68044515105,10.8924,10.8998,10.8665,10.8702,239268.6804
2008-05-08 13:10:00,29.37,29.38,29.32,29.32,252517.2231054584,10.8702,10.8739,10.8517,10.8517,252517.2231
2008-05-08 13:15:00,29.33,29.37,29.31,29.37,200715.4213036566,10.8554,10.8702,10.848,10.8702,200715.4213
2008-05-08 13:20:00,29.37,29.45,29.36,29.41,208797.03232644408,10.8702,10.8998,10.8665,10.885,208797.0323
2008-05-08 13:25:00,29.41,29.55,29.41,29.53,387254.9019607843,10.885,10.9369,10.885,10.9295,387254.902
2008-05-08 13:30:00,29.53,29.58,29.5,29.51,247747.7477477477,10.9295,10.948,10.9183,10.922,247747.7477
2008-05-08 13:35:00,29.51,29.55,29.43,29.43,235029.14679385265,10.922,10.9369,10.8924,10.8924,235029.1468
2008-05-08 13:40:00,29.42,29.47,29.38,29.39,216348.70164281927,10.8887,10.9072,10.8739,10.8776,216348.7016
2008-05-08 13:45:00,29.39,29.47,29.38,29.46,145204.0275569687,10.8776,10.9072,10.8739,10.9035,145204.0276
2008-05-08 13:50:00,29.46,29.54,29.46,29.5,215553.78908320083,10.9035,10.9332,10.9035,10.9183,215553.7891
2008-05-08 13:55:00,29.5,29.54,29.48,29.54,104266.03073661897,10.9183,10.9332,10.9109,10.9332,104266.0307
2008-05-08 14:00:00,29.53,29.54,29.45,29.45,239136.195018548,10.9295,10.9332,10.8998,10.8998,239136.195
2008-05-08 14:05:00,29.46,29.49,29.44,29.44,195283.51881293056,10.9035,10.9146,10.8961,10.8961,195283.5188
2008-05-08 14:10:00,29.44,29.48,29.44,29.45,151430.84260731318,10.8961,10.9109,10.8961,10.8998,151430.8426
2008-05-08 14:15:00,29.45,29.46,29.41,29.41,277291.9978802332,10.8998,10.9035,10.885,10.885,277291.9979
2008-05-08 14:20:00,29.41,29.46,29.4,29.41,229729.7297297297,10.885,10.9035,10.8813,10.885,229729.7297
2008-05-08 14:25:00,29.4,29.41,29.38,29.39,281664.0169581346,10.8813,10.885,10.8739,10.8776,281664.017
2008-05-08 14:30:00,29.39,29.39,29.35,29.36,379703.23264440906,10.8776,10.8776,10.8628,10.8665,379703.2326
2008-05-08 14:35:00,29.38,29.41,29.36,29.36,293852.6762056174,10.8739,10.885,10.8665,10.8665,293852.6762
2008-05-08 14:40:00,29.36,29.38,29.29,29.32,460121.8865924748,10.8665,10.8739,10.8406,10.8517,460121.8866
2008-05-08 14:45:00,29.32,29.33,29.27,29.27,273582.4059353471,10.8517,10.8554,10.8332,10.8332,273582.4059
2008-05-08 14:50:00,29.27,29.29,29.25,29.27,324721.7806041335,10.8332,10.8406,10.8258,10.8332,324721.7806
2008-05-08 14:55:00,29.27,29.28,29.19,29.21,576576.5765765766,10.8332,10.8369,10.8036,10.811,576576.5766
2008-05-08 15:00:00,29.2,29.29,29.2,29.24,472708.0021197668,10.8073,10.8406,10.8073,10.8221,472708.0021
2008-05-08 15:05:00,29.23,29.28,29.22,29.28,414944.3561208267,10.8184,10.8369,10.8147,10.8369,414944.3561
2008-05-08 15:10:00,29.27,29.28,29.21,29.21,341149.97350291465,10.8332,10.8369,10.811,10.811,341149.9735
2008-05-08 15:15:00,29.22,29.22,29.14,29.15,756359.3004769475,10.8147,10.8147,10.7851,10.7888,756359.3005
2008-05-08 15:20:00,29.15,29.15,29.1,29.13,580551.1393746687,10.7888,10.7888,10.7703,10.7814,580551.1394
2008-05-08 15:25:00,29.13,29.21,29.12,29.18,534843.6671966084,10.7814,10.811,10.7777,10.7999,534843.6672
2008-05-08 15:30:00,29.18,29.24,29.17,29.21,362215.15633280337,10.7999,10.8221,10.7962,10.811,362215.1563
2008-05-08 15:35:00,29.21,29.32,29.21,29.31,544117.6470588235,10.811,10.8517,10.811,10.848,544117.6471
2008-05-08 15:40:00,29.31,29.34,29.23,29.28,599231.5845257022,10.848,10.8591,10.8184,10.8369,599231.5845
2008-05-08 15:45:00,29.27,29.33,29.27,29.31,594329.6237413884,10.8332,10.8554,10.8332,10.848,594329.6237
2008-05-08 15:50:00,29.31,29.37,29.31,29.33,590222.5755166931,10.848,10.8702,10.848,10.8554,590222.5755
2008-05-08 15:55:00,29.34,29.41,29.31,29.31,942103.8685744568,10.8591,10.885,10.848,10.848,942103.8686
2008-05-09 09:30:00,29.11,29.12,28.91,28.92,574854.2660307366,10.774,10.7777,10.7,10.7037,574854.266
2008-05-09 09:35:00,28.92,28.96,28.92,28.96,301271.8600953895,10.7037,10.7185,10.7037,10.7185,301271.8601
2008-05-09 09:40:00,28.96,29.06,28.92,29.03,369104.3985161632,10.7185,10.7555,10.7037,10.7444,369104.3985
2008-05-09 09:45:00,29.02,29.07,29.01,29.05,301536.83094859566,10.7407,10.7592,10.737,10.7518,301536.8309
2008-05-09 09:50:00,29.05,29.14,29.04,29.12,271330.15368309483,10.7518,10.7851,10.7481,10.7777,271330.1537
2008-05-09 09:55:00,29.12,29.14,29.08,29.08,219130.89560148385,10.7777,10.7851,10.7629,10.7629,219130.8956
2008-05-09 10:00:00,29.09,29.2,29.09,29.2,293985.16163222044,10.7666,10.8073,10.7666,10.8073,293985.1616
2008-05-09 10:05:00,29.2,29.25,29.17,29.22,151828.2988871224,10.8073,10.8258,10.7962,10.8147,151828.2989
2008-05-09 10:10:00,29.22,29.24,29.18,29.19,180842.6073131956,10.8147,10.8221,10.7999,10.8036,180842.6073
2008-05-09 10:15:00,29.2,29.24,29.19,29.23,217673.55590885,10.8073,10.8221,10.8036,10.8184,217673.5559
2008-05-09 10:20:00,29.23,29.26,29.14,29.22,183889.77212506623,10.8184,10.8295,10.7851,10.8147,183889.7721
2008-05-09 10:25:00,29.22,29.23,29.15,29.17,162957.07472178058,10.8147,10.8184,10.7888,10.7962,162957.0747
2008-05-09 10:30:00,29.17,29.28,29.16,29.27,269872.813990461,10.7962,10.8369,10.7925,10.8332,269872.814
2008-05-09 10:35:00,29.27,29.3,29.17,29.26,335055.64387917327,10.8332,10.8443,10.7962,10.8295,335055.6439
2008-05-09 10:40:00,29.26,29.28,29.23,29.24,236486.48648648648,10.8295,10.8369,10.8184,10.8221,236486.4865
2008-05-09 10:45:00,29.24,29.29,29.21,29.23,238606.25331213564,10.8221,10.8406,10.811,10.8184,238606.2533
2008-05-09 10:50:00,29.23,29.25,29.2,29.2,207604.6634870164,10.8184,10.8258,10.8073,10.8073,207604.6635
2008-05-09 10:55:00,29.2,29.2,29.17,29.17,142024.37731849495,10.8073,10.8073,10.7962,10.7962,142024.3773
2008-05-09 11:00:00,29.17,29.18,29.15,29.15,595124.5363010068,10.7962,10.7999,10.7888,10.7888,595124.5363
2008-05-09 11:05:00,29.14,29.23,29.14,29.18,201245.3630100689,10.7851,10.8184,10.7851,10.7999,201245.363
2008-05-09 11:10:00,29.19,29.23,29.16,29.16,173290.93799682034,10.8036,10.8184,10.7925,10.7925,173290.938
2008-05-09 11:15:00,29.17,29.22,29.16,29.21,127583.46581875993,10.7962,10.8147,10.7925,10.811,127583.4658
2008-05-09 11:20:00,29.21,29.22,29.18,29.21,203365.12983571805,10.811,10.8147,10.7999,10.811,203365.1298
2008-05-09 11:25:00,29.21,29.23,29.2,29.2,202305.24642289343,10.811,10.8184,10.8073,10.8073,202305.2464
2008-05-09 11:30:00,29.2,29.21,29.14,29.16,187864.33492315843,10.8073,10.811,10.7851,10.7925,187864.3349
2008-05-09 11:35:00,29.16,29.18,29.16,29.17,146263.9109697933,10.7925,10.7999,10.7925,10.7962,146263.911
2008-05-09 11:40:00,29.17,29.17,29.16,29.17,140832.0084790673,10.7962,10.7962,10.7925,10.7962,140832.0085
2008-05-09 11:45:00,29.17,29.19,29.16,29.17,198065.7127715951,10.7962,10.8036,10.7925,10.7962,198065.7128
2008-05-09 11:50:00,29.17,29.21,29.16,29.21,324059.35347111814,10.7962,10.811,10.7925,10.811,324059.3535
2008-05-09 11:55:00,29.21,29.25,29.2,29.23,276894.5416004239,10.811,10.8258,10.8073,10.8184,276894.5416
2008-05-09 12:00:00,29.23,29.25,29.22,29.22,448860.6253312135,10.8184,10.8258,10.8147,10.8147,448860.6253
2008-05-09 12:05:00,29.22,29.23,29.2,29.21,84128.24589295177,10.8147,10.8184,10.8073,10.811,84128.2459
2008-05-09 12:10:00,29.21,29.26,29.21,29.23,155272.91997880233,10.811,10.8295,10.811,10.8184,155272.92
2008-05-09 12:15:00,29.23,29.29,29.23,29.27,174350.82140964494,10.8184,10.8406,10.8184,10.8332,174350.8214
2008-05-09 12:20:00,29.26,29.28,29.23,29.24,379570.747217806,10.8295,10.8369,10.8184,10.8221,379570.7472
2008-05-09 12:25:00,29.24,29.29,29.23,29.29,151828.2988871224,10.8221,10.8406,10.8184,10.8406,151828.2989
2008-05-09 12:30:00,29.29,29.3,29.27,29.3,163487.01642819287,10.8406,10.8443,10.8332,10.8443,163487.0164
2008-05-09 12:35:00,29.3,29.33,29.29,29.3,148251.1923688394,10.8443,10.8554,10.8406,10.8443,148251.1924
2008-05-09 12:40:00,29.3,29.31,29.27,29.29,216348.70164281927,10.8443,10.848,10.8332,10.8406,216348.7016
2008-05-09 12:45:00,29.29,29.29,29.25,29.26,312665.60678325384,10.8406,10.8406,10.8258,10.8295,312665.6068
2008-05-09 12:50:00,29.26,29.26,29.19,29.19,213963.963963964,10.8295,10.8295,10.8036,10.8036,213963.964
2008-05-09 12:55:00,29.19,29.24,29.19,29.23,231849.4965553789,10.8036,10.8221,10.8036,10.8184,231849.4966
2008-05-09 13:00:00,29.23,29.23,29.2,29.2,162824.58929517752,10.8184,10.8184,10.8073,10.8073,162824.5893
2008-05-09 13:05:00,29.2,29.2,29.11,29.12,267090.62003179645,10.8073,10.8073,10.774,10.7777,267090.62
2008-05-09 13:10:00,29.12,29.12,29.1,29.1,211976.68256491784,10.7777,10.7777,10.7703,10.7703,211976.6826
2008-05-09 13:15:00,29.1,29.11,29.06,29.08,255961.8441971383,10.7703,10.774,10.7555,10.7629,255961.8442
2008-05-09 13:20:00,29.08,29.11,29.07,29.08,190116.58717541068,10.7629,10.774,10.7592,10.7629,190116.5872
2008-05-09 13:25:00,29.08,29.11,29.07,29.09,196475.8876523582,10.7629,10.774,10.7592,10.7666,196475.8877
2008-05-09 13:30:00,29.08,29.09,29.04,29.05,211314.25543190248,10.7629,10.7666,10.7481,10.7518,211314.2554
2008-05-09 13:35:00,29.05,29.12,29.05,29.11,149311.075781664,10.7518,10.7777,10.7518,10.774,149311.0758
2008-05-09 13:40:00,29.11,29.17,29.11,29.17,130630.63063063062,10.774,10.7962,10.774,10.7962,130630.6306
2008-05-09 13:45:00,29.17,29.18,29.15,29.17,161499.73502914677,10.7962,10.7999,10.7888,10.7962,161499.735
2008-05-09 13:50:00,29.17,29.17,29.17,29.17,59750.92739798622,10.7962,10.7962,10.7962,10.7962,59750.9274
2008-05-09 13:55:00,29.17,29.18,29.17,29.17,133810.28086910438,10.7962,10.7999,10.7962,10.7962,133810.2809
2008-05-09 14:00:00,29.17,29.17,29.12,29.13,226152.6232114467,10.7962,10.7962,10.7777,10.7814,226152.6232
2008-05-09 14:05:00,29.14,29.14,29.1,29.11,178855.32591414943,10.7851,10.7851,10.7703,10.774,178855.3259
2008-05-09 14:10:00,29.11,29.11,29.05,29.05,300741.9183889772,10.774,10.774,10.7518,10.7518,300741.9184
2008-05-09 14:15:00,29.05,29.07,29.04,29.04,291732.9093799682,10.7518,10.7592,10.7481,10.7481,291732.9094
2008-05-09 14:20:00,29.04,29.04,29.01,29.02,243243.24324324325,10.7481,10.7481,10.737,10.7407,243243.2432
2008-05-09 14:25:00,29.02,29.04,29.01,29.01,201112.8775834658,10.7407,10.7481,10.737,10.737,201112.8776
2008-05-09 14:30:00,29.02,29.03,28.99,29.01,160837.30789613142,10.7407,10.7444,10.7296,10.737,160837.3079
2008-05-09 14:35:00,29.01,29.06,28.99,29.06,230127.1860095389,10.737,10.7555,10.7296,10.7555,230127.186
2008-05-09 14:40:00,29.05,29.08,29.05,29.07,164149.44356120826,10.7518,10.7629,10.7518,10.7592,164149.4436
2008-05-09 14:45:00,29.07,29.1,29.04,29.04,228272.3900370959,10.7592,10.7703,10.7481,10.7481,228272.39
2008-05-09 14:50:00,29.04,29.1,29.04,29.08,136989.93110757816,10.7481,10.7703,10.7481,10.7629,136989.9311
2008-05-09 14:55:00,29.08,29.11,29.07,29.1,124933.75728669846,10.7629,10.774,10.7592,10.7703,124933.7573
2008-05-09 15:00:00,29.1,29.14,29.09,29.14,136062.53312135662,10.7703,10.7851,10.7666,10.7851,136062.5331
2008-05-09 15:05:00,29.13,29.15,29.13,29.15,96316.90514043454,10.7814,10.7888,10.7814,10.7888,96316.9051
2008-05-09 15:10:00,29.14,29.15,29.13,29.15,179782.72390037094,10.7851,10.7888,10.7814,10.7888,179782.7239
2008-05-09 15:15:00,29.15,29.15,29.13,29.14,181372.54901960783,10.7888,10.7888,10.7814,10.7851,181372.549
2008-05-09 15:20:00,29.14,29.14,29.09,29.12,400768.41547429777,10.7851,10.7851,10.7666,10.7777,400768.4155
2008-05-09 15:25:00,29.12,29.2,29.12,29.19,287625.86115527287,10.7777,10.8073,10.7777,10.8036,287625.8612
2008-05-09 15:30:00,29.19,29.22,29.15,29.17,314917.8590355061,10.8036,10.8147,10.7888,10.7962,314917.859
2008-05-09 15:35:00,29.17,29.18,29.14,29.18,147721.25066242713,10.7962,10.7999,10.7851,10.7999,147721.2507
2008-05-09 15:40:00,29.18,29.23,29.17,29.18,593269.7403285638,10.7999,10.8184,10.7962,10.7999,593269.7403
2008-05-09 15:45:00,29.18,29.19,29.09,29.11,437334.3932167461,10.7999,10.8036,10.7666,10.774,437334.3932
2008-05-09 15:50:00,29.12,29.13,29.09,29.1,436936.9369369369,10.7777,10.7814,10.7666,10.7703,436936.9369
2008-05-09 15:55:00,29.11,29.13,29.07,29.11,799947.0058293587,10.774,10.7814,10.7592,10.774,799947.0058
2008-05-12 09:30:00,29.14,29.32,29.1,29.23,438129.3057763646,10.7851,10.8517,10.7703,10.8184,438129.3058
2008-05-12 09:35:00,29.23,29.26,29.14,29.16,260466.3487016428,10.8184,10.8295,10.7851,10.7925,260466.3487
2008-05-12 09:40:00,29.16,29.31,29.14,29.27,396131.4255431902,10.7925,10.848,10.7851,10.8332,396131.4255
2008-05-12 09:45:00,29.26,29.33,29.24,29.3,377583.4658187599,10.8295,10.8554,10.8221,10.8443,377583.4658
2008-05-12 09:50:00,29.3,29.32,29.23,29.23,232114.46740858504,10.8443,10.8517,10.8184,10.8184,232114.4674
2008-05-12 09:55:00,29.23,29.27,29.21,29.26,299814.52040275565,10.8184,10.8332,10.811,10.8295,299814.5204
2008-05-12 10:00:00,29.26,29.28,29.23,29.28,139639.63963963962,10.8295,10.8369,10.8184,10.8369,139639.6396
2008-05-12 10:05:00,29.27,29.27,29.25,29.26,114202.43773184948,10.8332,10.8332,10.8258,10.8295,114202.4377
2008-05-12 10:10:00,29.26,29.26,29.2,29.21,146926.3381028087,10.8295,10.8295,10.8073,10.811,146926.3381
2008-05-12 10:15:00,29.21,29.23,29.2,29.22,121621.6216216216,10.811,10.8184,10.8073,10.8147,121621.6216
2008-05-12 10:20:00,29.22,29.23,29.2,29.22,153683.09485956543,10.8147,10.8184,10.8073,10.8147,153683.0949
2008-05-12 10:25:00,29.21,29.22,29.19,29.2,152888.182299947,10.811,10.8147,10.8036,10.8073,152888.1823
2008-05-12 10:30:00,29.2,29.2,29.15,29.17,219528.35188129303,10.8073,10.8073,10.7888,10.7962,219528.3519
2008-05-12 10:35:00,29.17,29.18,29.14,29.17,226152.6232114467,10.7962,10.7999,10.7851,10.7962,226152.6232
2008-05-12 10:40:00,29.17,29.17,29.11,29.15,142156.862745098,10.7962,10.7962,10.774,10.7888,142156.8627
2008-05-12 10:45:00,29.14,29.25,29.14,29.2,213036.56597774243,10.7851,10.8258,10.7851,10.8073,213036.566
2008-05-12 10:50:00,29.19,29.2,29.19,29.2,234764.1759406465,10.8036,10.8073,10.8036,10.8073,234764.1759
2008-05-12 10:55:00,29.2,29.2,29.17,29.17,280736.61897191306,10.8073,10.8073,10.7962,10.7962,280736.619
2008-05-12 11:00:00,29.17,29.25,29.16,29.25,281399.0461049284,10.7962,10.8258,10.7925,10.8258,281399.0461
2008-05-12 11:05:00,29.25,29.26,29.19,29.22,224960.25437201903,10.8258,10.8295,10.8036,10.8147,224960.2544
2008-05-12 11:10:00,29.22,29.25,29.2,29.21,96449.3905670376,10.8147,10.8258,10.8073,10.811,96449.3906
2008-05-12 11:15:00,29.22,29.25,29.2,29.25,100556.4387917329,10.8147,10.8258,10.8073,10.8258,100556.4388
2008-05-12 11:20:00,29.25,29.26,29.23,29.26,414414.4144144144,10.8258,10.8295,10.8184,10.8295,414414.4144
2008-05-12 11:25:00,29.26,29.27,29.24,29.27,284578.6963434022,10.8295,10.8332,10.8221,10.8332,284578.6963
2008-05-12 11:30:00,29.28,29.29,29.25,29.29,370296.7673555908,10.8369,10.8406,10.8258,10.8406,370296.7674
2008-05-12 11:35:00,29.29,29.32,29.27,29.32,138314.7853736089,10.8406,10.8517,10.8332,10.8517,138314.7854
2008-05-12 11:40:00,29.32,29.35,29.27,29.29,220985.6915739269,10.8517,10.8628,10.8332,10.8406,220985.6916
2008-05-12 11:45:00,29.29,29.33,29.27,29.32,128113.40752517222,10.8406,10.8554,10.8332,10.8517,128113.4075
2008-05-12 11:50:00,29.32,29.35,29.25,29.26,168124.00635930046,10.8517,10.8628,10.8258,10.8295,168124.0064
2008-05-12 11:55:00,29.26,29.28,29.25,29.27,138049.81452040275,10.8295,10.8369,10.8258,10.8332,138049.8145
2008-05-12 12:00:00,29.28,29.29,29.26,29.29,83068.36248012718,10.8369,10.8406,10.8295,10.8406,83068.3625
2008-05-12 12:05:00,29.29,29.29,29.26,29.27,87042.9252782194,10.8406,10.8406,10.8295,10.8332,87042.9253
2008-05-12 12:10:00,29.27,29.32,29.26,29.28,149443.56120826709,10.8332,10.8517,10.8295,10.8369,149443.5612
2008-05-12 12:15:00,29.28,29.29,29.27,29.29,62400.63593004769,10.8369,10.8406,10.8332,10.8406,62400.6359
2008-05-12 12:20:00,29.29,29.29,29.27,29.29,60148.38367779544,10.8406,10.8406,10.8332,10.8406,60148.3837
2008-05-12 12:25:00,29.28,29.3,29.27,29.29,64652.88818229994,10.8369,10.8443,10.8332,10.8406,64652.8882
2008-05-12 12:30:00,29.29,29.29,29.28,29.29,33651.298357180705,10.8406,10.8406,10.8369,10.8406,33651.2984
2008-05-12 12:35:00,29.29,29.29,29.27,29.28,100423.95336512984,10.8406,10.8406,10.8332,10.8369,100423.9534
2008-05-12 12:40:00,29.28,29.29,29.26,29.29,94859.56544780072,10.8369,10.8406,10.8295,10.8406,94859.5654
2008-05-12 12:45:00,29.29,29.3,29.28,29.29,122151.56332803392,10.8406,10.8443,10.8369,10.8406,122151.5633
2008-05-12 12:50:00,29.29,29.31,29.28,29.3,133545.31001589823,10.8406,10.848,10.8369,10.8443,133545.31
2008-05-12 12:55:00,29.3,29.34,29.3,29.32,145998.94011658715,10.8443,10.8591,10.8443,10.8517,145998.9401
2008-05-12 13:00:00,29.31,29.32,29.3,29.32,93932.1674615792,10.848,10.8517,10.8443,10.8517,93932.1675
2008-05-12 13:05:00,29.32,29.32,29.26,29.27,215023.84737678853,10.8517,10.8517,10.8295,10.8332,215023.8474
2008-05-12 13:10:00,29.27,29.29,29.26,29.29,175410.7048224695,10.8332,10.8406,10.8295,10.8406,175410.7048
2008-05-12 13:15:00,29.29,29.29,29.28,29.29,127848.43667196608,10.8406,10.8406,10.8369,10.8406,127848.4367
2008-05-12 13:20:00,29.29,29.29,29.28,29.28,131558.02861685213,10.8406,10.8406,10.8369,10.8369,131558.0286
2008-05-12 13:25:00,29.28,29.29,29.27,29.28,100953.89507154212,10.8369,10.8406,10.8332,10.8369,100953.8951
2008-05-12 13:30:00,29.27,29.29,29.26,29.26,122019.07790143084,10.8332,10.8406,10.8295,10.8295,122019.0779
2008-05-12 13:35:00,29.26,29.28,29.25,29.27,139242.1833598304,10.8295,10.8369,10.8258,10.8332,139242.1834
2008-05-12 13:40:00,29.26,29.3,29.26,29.28,268018.018018018,10.8295,10.8443,10.8295,10.8369,268018.018
2008-05-12 13:45:00,29.28,29.29,29.28,29.29,112082.6709062003,10.8369,10.8406,10.8369,10.8406,112082.6709
2008-05-12 13:50:00,29.29,29.29,29.28,29.29,74059.35347111817,10.8406,10.8406,10.8369,10.8406,74059.3535
2008-05-12 13:55:00,29.28,29.29,29.27,29.29,86248.01271860095,10.8369,10.8406,10.8332,10.8406,86248.0127
2008-05-12 14:00:00,29.28,29.29,29.24,29.28,245627.98092209853,10.8369,10.8406,10.8221,10.8369,245627.9809
2008-05-12 14:05:00,29.28,29.28,29.27,29.28,38685.74456809751,10.8369,10.8369,10.8332,10.8369,38685.7446
2008-05-12 14:10:00,29.28,29.32,29.28,29.31,239401.16587175408,10.8369,10.8517,10.8369,10.848,239401.1659
2008-05-12 14:15:00,29.32,29.35,29.3,29.34,120959.19448860624,10.8517,10.8628,10.8443,10.8591,120959.1945
2008-05-12 14:20:00,29.34,29.35,29.32,29.35,152490.72602013778,10.8591,10.8628,10.8517,10.8628,152490.726
2008-05-12 14:25:00,29.35,29.43,29.35,29.4,678060.4133545309,10.8628,10.8924,10.8628,10.8813,678060.4134
2008-05-12 14:30:00,29.4,29.44,29.4,29.44,304583.9957604663,10.8813,10.8961,10.8813,10.8961,304583.9958
2008-05-12 14:35:00,29.43,29.47,29.42,29.44,340620.0317965024,10.8924,10.9072,10.8887,10.8961,340620.0318
2008-05-12 14:40:00,29.44,29.51,29.44,29.5,243905.67037625852,10.8961,10.922,10.8961,10.9183,243905.6704
2008-05-12 14:45:00,29.5,29.51,29.48,29.51,302861.6852146264,10.9183,10.922,10.9109,10.922,302861.6852
2008-05-12 14:50:00,29.51,29.52,29.5,29.5,312665.60678325384,10.922,10.9258,10.9183,10.9183,312665.6068
2008-05-12 14:55:00,29.51,29.51,29.47,29.47,129835.71807101218,10.922,10.922,10.9072,10.9072,129835.7181
2008-05-12 15:00:00,29.47,29.52,29.46,29.51,352146.2639109698,10.9072,10.9258,10.9035,10.922,352146.2639
2008-05-12 15:05:00,29.52,29.55,29.51,29.55,368839.42766295705,10.9258,10.9369,10.922,10.9369,368839.4277
2008-05-12 15:10:00,29.54,29.55,29.53,29.55,300874.40381558024,10.9332,10.9369,10.9295,10.9369,300874.4038
2008-05-12 15:15:00,29.55,29.6,29.54,29.59,414281.9289878113,10.9369,10.9554,10.9332,10.9517,414281.929
2008-05-12 15:20:00,29.59,29.63,29.57,29.62,422628.51086380496,10.9517,10.9665,10.9443,10.9628,422628.5109
2008-05-12 15:25:00,29.62,29.62,29.55,29.55,445283.51881293056,10.9628,10.9628,10.9369,10.9369,445283.5188
2008-05-12 15:30:00,29.56,29.58,29.54,29.57,355855.8558558558,10.9406,10.948,10.9332,10.9443,355855.8559
2008-05-12 15:35:00,29.58,29.6,29.57,29.58,424350.8214096449,10.948,10.9554,10.9443,10.948,424350.8214
2008-05-12 15:40:00,29.58,29.59,29.52,29.53,666799.1520932696,10.948,10.9517,10.9258,10.9295,666799.1521
2008-05-12 15:45:00,29.54,29.54,29.51,29.53,539613.142554319,10.9332,10.9332,10.922,10.9295,539613.1426
2008-05-12 15:50:00,29.53,29.54,29.51,29.52,787228.4048754636,10.9295,10.9332,10.922,10.9258,787228.4049
2008-05-12 15:55:00,29.52,29.54,29.48,29.54,810148.3836777954,10.9258,10.9332,10.9109,10.9332,810148.3837
2008-05-13 09:30:00,29.54,29.81,29.54,29.78,674880.7631160571,10.9332,11.0331,10.9332,11.022,674880.7631
2008-05-13 09:35:00,29.78,29.81,29.73,29.78,748542.6603073662,11.022,11.0331,11.0035,11.022,748542.6603
2008-05-13 09:40:00,29.78,29.8,29.73,29.78,306703.7625861155,11.022,11.0294,11.0035,11.022,306703.7626
2008-05-13 09:45:00,29.78,29.91,29.77,29.87,500662.4271330153,11.022,11.0701,11.0183,11.0553,500662.4271
2008-05-13 09:50:00,29.86,29.91,29.81,29.83,397323.79438261787,11.0516,11.0701,11.0331,11.0405,397323.7944
2008-05-13 09:55:00,29.83,29.87,29.81,29.85,164679.38526762056,11.0405,11.0553,11.0331,11.0479,164679.3853
2008-05-13 10:00:00,29.85,29.86,29.8,29.8,244833.0683624801,11.0479,11.0516,11.0294,11.0294,244833.0684
2008-05-13 10:05:00,29.8,29.83,29.73,29.79,419051.40434552194,11.0294,11.0405,11.0035,11.0257,419051.4043
2008-05-13 10:10:00,29.79,29.82,29.76,29.77,240328.5638579756,11.0257,11.0368,11.0146,11.0183,240328.5639
2008-05-13 10:15:00,29.76,29.81,29.72,29.8,425278.2193958664,11.0146,11.0331,10.9998,11.0294,425278.2194
2008-05-13 10:20:00,29.8,29.85,29.76,29.78,303391.62692103867,11.0294,11.0479,11.0146,11.022,303391.6269
2008-05-13 10:25:00,29.79,29.82,29.76,29.77,174880.7631160572,11.0257,11.0368,11.0146,11.0183,174880.7631
2008-05-13 10:30:00,29.77,29.79,29.76,29.77,138844.7270800212,11.0183,11.0257,11.0146,11.0183,138844.7271
2008-05-13 10:35:00,29.78,29.78,29.74,29.76,243508.21409644937,11.022,11.022,11.0072,11.0146,243508.2141
2008-05-13 10:40:00,29.76,29.77,29.74,29.75,167859.0355060943,11.0146,11.0183,11.0072,11.0109,167859.0355
2008-05-13 10:45:00,29.75,29.76,29.7,29.71,270137.7848436672,11.0109,11.0146,10.9924,10.9961,270137.7848
2008-05-13 10:50:00,29.71,29.71,29.66,29.66,150900.9009009009,10.9961,10.9961,10.9776,10.9776,150900.9009
2008-05-13 10:55:00,29.66,29.67,29.61,29.62,222045.57498675145,10.9776,10.9813,10.9591,10.9628,222045.575
2008-05-13 11:00:00,29.62,29.67,29.6,29.64,288420.77371489134,10.9628,10.9813,10.9554,10.9702,288420.7737
2008-05-13 11:05:00,29.64,29.65,29.6,29.64,177397.98622151563,10.9702,10.9739,10.9554,10.9702,177397.9862
2008-05-13 11:10:00,29.63,29.67,29.63,29.65,217143.6142024377,10.9665,10.9813,10.9665,10.9739,217143.6142
2008-05-13 11:15:00,29.65,29.68,29.61,29.64,194091.1499735029,10.9739,10.985,10.9591,10.9702,194091.15
2008-05-13 11:20:00,29.63,29.63,29.6,29.6,130365.65977742447,10.9665,10.9665,10.9554,10.9554,130365.6598
2008-05-13 11:25:00,29.6,29.61,29.57,29.57,158452.57021727608,10.9554,10.9591,10.9443,10.9443,158452.5702
2008-05-13 11:30:00,29.57,29.6,29.56,29.59,155272.91997880233,10.9443,10.9554,10.9406,10.9517,155272.92
2008-05-13 11:35:00,29.59,29.61,29.53,29.54,174748.27768945415,10.9517,10.9591,10.9295,10.9332,174748.2777
2008-05-13 11:40:00,29.54,29.58,29.51,29.58,158187.59936406993,10.9332,10.948,10.922,10.948,158187.5994
2008-05-13 11:45:00,29.58,29.64,29.58,29.6,118044.51510333862,10.948,10.9702,10.948,10.9554,118044.5151
2008-05-13 11:50:00,29.6,29.63,29.56,29.62,126126.12612612612,10.9554,10.9665,10.9406,10.9628,126126.1261
2008-05-13 11:55:00,29.61,29.63,29.58,29.63,122946.47588765234,10.9591,10.9665,10.948,10.9665,122946.4759
2008-05-13 12:00:00,29.63,29.69,29.63,29.68,140037.09591944885,10.9665,10.9887,10.9665,10.985,140037.0959
2008-05-13 12:05:00,29.67,29.72,29.67,29.7,147323.7943826179,10.9813,10.9998,10.9813,10.9924,147323.7944
2008-05-13 12:10:00,29.69,29.7,29.63,29.65,131160.57233704292,10.9887,10.9924,10.9665,10.9739,131160.5723
2008-05-13 12:15:00,29.65,29.72,29.65,29.72,93799.68203497614,10.9739,10.9998,10.9739,10.9998,93799.682
2008-05-13 12:20:00,29.72,29.75,29.7,29.72,219528.35188129303,10.9998,11.0109,10.9924,10.9998,219528.3519
2008-05-13 12:25:00,29.72,29.78,29.7,29.75,112612.6126126126,10.9998,11.022,10.9924,11.0109,112612.6126
2008-05-13 12:30:00,29.74,29.8,29.73,29.78,117514.57339692632,11.0072,11.0294,11.0035,11.022,117514.5734
2008-05-13 12:35:00,29.78,29.8,29.73,29.75,166931.6375198728,11.022,11.0294,11.0035,11.0109,166931.6375
2008-05-13 12:40:00,29.75,29.75,29.71,29.72,122681.5050344462,11.0109,11.0109,10.9961,10.9998,122681.505
2008-05-13 12:45:00,29.72,29.73,29.66,29.68,166136.72496025436,10.9998,11.0035,10.9776,10.985,166136.725
2008-05-13 12:50:00,29.67,29.68,29.63,29.63,158585.05564387917,10.9813,10.985,10.9665,10.9665,158585.0556
2008-05-13 12:55:00,29.63,29.69,29.63,29.66,133810.28086910438,10.9665,10.9887,10.9665,10.9776,133810.2809
2008-05-13 13:00:00,29.66,29.67,29.6,29.6,200582.9358770535,10.9776,10.9813,10.9554,10.9554,200582.9359
2008-05-13 13:05:00,29.6,29.61,29.59,29.6,94594.5945945946,10.9554,10.9591,10.9517,10.9554,94594.5946
2008-05-13 13:10:00,29.6,29.62,29.58,29.6,133810.28086910438,10.9554,10.9628,10.948,10.9554,133810.2809
2008-05-13 13:15:00,29.6,29.62,29.58,29.59,111685.21462639108,10.9554,10.9628,10.948,10.9517,111685.2146
2008-05-13 13:20:00,29.59,29.64,29.59,29.59,153418.12400635928,10.9517,10.9702,10.9517,10.9517,153418.124
2008-05-13 13:25:00,29.6,29.61,29.57,29.57,99099.09909909908,10.9554,10.9591,10.9443,10.9443,99099.0991
2008-05-13 13:30:00,29.57,29.64,29.57,29.63,127715.951245363,10.9443,10.9702,10.9443,10.9665,127715.9512
2008-05-13 13:35:00,29.62,29.63,29.6,29.61,111552.729199788,10.9628,10.9665,10.9554,10.9591,111552.7292
2008-05-13 13:40:00,29.61,29.65,29.6,29.64,83598.30418653948,10.9591,10.9739,10.9554,10.9702,83598.3042
2008-05-13 13:45:00,29.64,29.68,29.64,29.66,85453.1001589825,10.9702,10.985,10.9702,10.9776,85453.1002
2008-05-13 13:50:00,29.65,29.7,29.65,29.69,151430.84260731318,10.9739,10.9924,10.9739,10.9887,151430.8426
2008-05-13 13:55:00,29.69,29.69,29.63,29.63,174085.8505564388,10.9887,10.9887,10.9665,10.9665,174085.8506
2008-05-13 14:00:00,29.62,29.7,29.62,29.68,115659.7774244833,10.9628,10.9924,10.9628,10.985,115659.7774
2008-05-13 14:05:00,29.68,29.69,29.62,29.63,170773.71489136195,10.985,10.9887,10.9628,10.9665,170773.7149
2008-05-13 14:10:00,29.63,29.63,29.58,29.61,153020.66772655008,10.9665,10.9665,10.948,10.9591,153020.6677
2008-05-13 14:15:00,29.6,29.62,29.59,29.6,224032.85638579755,10.9554,10.9628,10.9517,10.9554,224032.8564
2008-05-13 14:20:00,29.6,29.61,29.52,29.52,331478.53736089024,10.9554,10.9591,10.9258,10.9258,331478.5374
2008-05-13 14:25:00,29.52,29.55,29.52,29.54,106783.25384207736,10.9258,10.9369,10.9258,10.9332,106783.2538
2008-05-13 14:30:00,29.54,29.58,29.54,29.58,116984.63169051404,10.9332,10.948,10.9332,10.948,116984.6317
2008-05-13 14:35:00,29.58,29.61,29.58,29.6,115262.32114467408,10.948,10.9591,10.948,10.9554,115262.3211
2008-05-13 14:40:00,29.6,29.61,29.57,29.58,132485.42660307366,10.9554,10.9591,10.9443,10.948,132485.4266
2008-05-13 14:45:00,29.57,29.63,29.57,29.59,129173.2909379968,10.9443,10.9665,10.9443,10.9517,129173.2909
2008-05-13 14:50:00,29.59,29.68,29.59,29.66,175940.6465288818,10.9517,10.985,10.9517,10.9776,175940.6465
2008-05-13 14:55:00,29.66,29.73,29.66,29.7,157922.62851086378,10.9776,11.0035,10.9776,10.9924,157922.6285
2008-05-13 15:00:00,29.7,29.74,29.69,29.73,234366.7196608373,10.9924,11.0072,10.9887,11.0035,234366.7197
2008-05-13 15:05:00,29.73,29.74,29.67,29.68,151960.78431372548,11.0035,11.0072,10.9813,10.985,151960.7843
2008-05-13 15:10:00,29.69,29.7,29.66,29.69,282061.4732379438,10.9887,10.9924,10.9776,10.9887,282061.4732
2008-05-13 15:15:00,29.69,29.71,29.69,29.69,158320.08479067302,10.9887,10.9961,10.9887,10.9887,158320.0848
2008-05-13 15:20:00,29.69,29.71,29.66,29.66,214096.44939056705,10.9887,10.9961,10.9776,10.9776,214096.4494
2008-05-13 15:25:00,29.66,29.7,29.65,29.69,281928.9878113407,10.9776,10.9924,10.9739,10.9887,281928.9878
2008-05-13 15:30:00,29.7,29.71,29.66,29.67,205882.35294117645,10.9924,10.9961,10.9776,10.9813,205882.3529
2008-05-13 15:35:00,29.68,29.69,29.65,29.66,230259.671436142,10.985,10.9887,10.9739,10.9776,230259.6714
2008-05-13 15:40:00,29.66,29.67,29.63,29.63,303126.6560678325,10.9776,10.9813,10.9665,10.9665,303126.6561
2008-05-13 15:45:00,29.63,29.63,29.59,29.59,407392.68680445146,10.9665,10.9665,10.9517,10.9517,407392.6868
2008-05-13 15:50:00,29.59,29.66,29.58,29.62,464361.42024377314,10.9517,10.9776,10.948,10.9628,464361.4202
2008-05-13 15:55:00,29.63,29.68,29.6,29.63,435082.14096449385,10.9665,10.985,10.9554,10.9665,435082.141
2008-05-14 09:30:00,29.71,29.89,29.69,29.81,489003.7095919448,10.9961,11.0627,10.9887,11.0331,489003.7096
2008-05-14 09:35:00,29.83,29.95,29.78,29.91,469925.80816110224,11.0405,11.0849,11.022,11.0701,469925.8082
2008-05-14 09:40:00,29.91,30.03,29.91,30.0,252384.7376788553,11.0701,11.1145,11.0701,11.1034,252384.7377
2008-05-14 09:45:00,30.0,30.11,29.98,30.09,361685.2146263911,11.1034,11.1441,11.096,11.1367,361685.2146
2008-05-14 09:50:00,30.09,30.17,30.08,30.13,412824.5892951775,11.1367,11.1663,11.133,11.1515,412824.5893
2008-05-14 09:55:00,30.13,30.14,30.09,30.12,227874.93375728664,11.1515,11.1552,11.1367,11.1478,227874.9338
2008-05-14 10:00:00,30.12,30.16,30.1,30.13,343667.196608373,11.1478,11.1626,11.1404,11.1515,343667.1966
2008-05-14 10:05:00,30.14,30.17,30.11,30.16,500794.9125596184,11.1552,11.1663,11.1441,11.1626,500794.9126
2008-05-14 10:10:00,30.16,30.19,30.13,30.19,607445.6809750927,11.1626,11.1737,11.1515,11.1737,607445.681
2008-05-14 10:15:00,30.19,30.24,30.16,30.23,738473.7678855326,11.1737,11.1922,11.1626,11.1885,738473.7679
2008-05-14 10:20:00,30.24,30.28,30.23,30.26,413884.4727080021,11.1922,11.207,11.1885,11.1996,413884.4727
2008-05-14 10:25:00,30.27,30.31,30.26,30.3,457869.6343402225,11.2033,11.2181,11.1996,11.2144,457869.6343
2008-05-14 10:30:00,30.3,30.37,30.25,30.28,636857.445680975,11.2144,11.2403,11.1959,11.207,636857.4457
2008-05-14 10:35:00,30.28,30.34,30.28,30.32,499735.0291467938,11.207,11.2292,11.207,11.2218,499735.0291
2008-05-14 10:40:00,30.33,30.37,30.32,30.36,734631.6905140434,11.2255,11.2403,11.2218,11.2366,734631.6905
2008-05-14 10:45:00,30.36,30.37,30.31,30.32,306703.7625861155,11.2366,11.2403,11.2181,11.2218,306703.7626
2008-05-14 10:50:00,30.33,30.34,30.28,30.28,280074.1918388977,11.2255,11.2292,11.207,11.207,280074.1918
2008-05-14 10:55:00,30.28,30.3,30.24,30.28,357313.19554848963,11.207,11.2144,11.1922,11.207,357313.1955
2008-05-14 11:00:00,30.29,30.32,30.25,30.27,247482.7768945416,11.2107,11.2218,11.1959,11.2033,247482.7769
2008-05-14 11:05:00,30.28,30.28,30.23,30.24,359962.9040805511,11.207,11.207,11.1885,11.1922,359962.9041
2008-05-14 11:10:00,30.23,30.24,30.18,30.18,419846.3169051404,11.1885,11.1922,11.17,11.17,419846.3169
2008-05-14 11:15:00,30.18,30.21,30.16,30.18,283651.29835718067,11.17,11.1811,11.1626,11.17,283651.2984
2008-05-14 11:20:00,30.18,30.18,30.16,30.17,246157.92262851083,11.17,11.17,11.1626,11.1663,246157.9226
2008-05-14 11:25:00,30.18,30.19,30.15,30.17,548622.151563328,11.17,11.1737,11.1589,11.1663,548622.1516
2008-05-14 11:30:00,30.18,30.21,30.17,30.19,323396.9263381028,11.17,11.1811,11.1663,11.1737,323396.9263
2008-05-14 11:35:00,30.19,30.22,30.18,30.21,396263.9109697933,11.1737,11.1848,11.17,11.1811,396263.911
2008-05-14 11:40:00,30.21,30.28,30.21,30.24,250132.48542660303,11.1811,11.207,11.1811,11.1922,250132.4854
2008-05-14 11:45:00,30.24,30.24,30.18,30.21,211049.2845786964,11.1922,11.1922,11.17,11.1811,211049.2846
2008-05-14 11:50:00,30.2,30.21,30.14,30.14,262718.6009538951,11.1774,11.1811,11.1552,11.1552,262718.601
2008-05-14 11:55:00,30.15,30.18,30.14,30.17,169581.34605193426,11.1589,11.17,11.1552,11.1663,169581.3461
2008-05-14 12:00:00,30.18,30.18,30.15,30.17,99099.09909909908,11.17,11.17,11.1589,11.1663,99099.0991
2008-05-14 12:05:00,30.18,30.18,29.63,30.14,199125.5961844197,11.17,11.17,10.9665,11.1552,199125.5962
2008-05-14 12:10:00,30.14,30.15,29.63,30.12,297827.2390037096,11.1552,11.1589,10.9665,11.1478,297827.239
2008-05-14 12:15:00,30.12,30.12,30.09,30.09,192898.7811340752,11.1478,11.1478,11.1367,11.1367,192898.7811
2008-05-14 12:20:00,30.09,30.1,30.07,30.08,204027.55696873344,11.1367,11.1404,11.1293,11.133,204027.557
2008-05-14 12:25:00,30.09,30.13,30.06,30.07,385267.62056173815,11.1367,11.1515,11.1256,11.1293,385267.6206
2008-05-14 12:30:00,30.07,30.08,30.04,30.05,137387.38738738737,11.1293,11.133,11.1182,11.1219,137387.3874
2008-05-14 12:35:00,30.06,30.06,30.0,30.04,197800.74191838896,11.1256,11.1256,11.1034,11.1182,197800.7419
2008-05-14 12:40:00,30.04,30.08,30.03,30.04,270005.2994170641,11.1182,11.133,11.1145,11.1182,270005.2994
2008-05-14 12:45:00,30.04,30.05,30.03,30.04,131160.57233704292,11.1182,11.1219,11.1145,11.1182,131160.5723
2008-05-14 12:50:00,30.04,30.09,30.01,30.08,256359.3004769475,11.1182,11.1367,11.1071,11.133,256359.3005
2008-05-14 12:55:00,30.08,30.09,30.07,30.07,130233.1743508214,11.133,11.1367,11.1293,11.1293,130233.1744
2008-05-14 13:00:00,30.08,30.1,30.04,30.09,346184.41971383145,11.133,11.1404,11.1182,11.1367,346184.4197
2008-05-14 13:05:00,30.09,30.18,30.09,30.15,590620.0317965023,11.1367,11.17,11.1367,11.1589,590620.0318
2008-05-14 13:10:00,30.15,30.18,30.09,30.09,400900.9009009009,11.1589,11.17,11.1367,11.1367,400900.9009
2008-05-14 13:15:00,30.1,30.12,30.09,30.11,136062.53312135662,11.1404,11.1478,11.1367,11.1441,136062.5331
2008-05-14 13:20:00,30.11,30.12,30.09,30.09,98171.70111287758,11.1441,11.1478,11.1367,11.1367,98171.7011
2008-05-14 13:25:00,30.1,30.12,30.09,30.1,125861.15527291996,11.1404,11.1478,11.1367,11.1404,125861.1553
2008-05-14 13:30:00,30.11,30.14,30.09,30.12,195018.5479597244,11.1441,11.1552,11.1367,11.1478,195018.548
2008-05-14 13:35:00,30.12,30.18,30.11,30.12,470853.20614732377,11.1478,11.17,11.1441,11.1478,470853.2061
2008-05-14 13:40:00,30.13,30.16,30.13,30.15,192236.35400105987,11.1515,11.1626,11.1515,11.1589,192236.354
2008-05-14 13:45:00,30.15,30.18,30.1,30.11,373476.4175940646,11.1589,11.17,11.1404,11.1441,373476.4176
2008-05-14 13:50:00,30.11,30.11,30.05,30.08,435082.14096449385,11.1441,11.1441,11.1219,11.133,435082.141
2008-05-14 13:55:00,30.08,30.11,30.06,30.09,246422.89348171692,11.133,11.1441,11.1256,11.1367,246422.8935
2008-05-14 14:00:00,30.1,30.14,29.97,30.0,971515.6332803392,11.1404,11.1552,11.0923,11.1034,971515.6333
2008-05-14 14:05:00,30.01,30.03,29.97,30.0,683757.2866984631,11.1071,11.1145,11.0923,11.1034,683757.2867
2008-05-14 14:10:00,30.0,30.02,29.99,30.0,217276.0996290408,11.1034,11.1108,11.0997,11.1034,217276.0996
2008-05-14 14:15:00,30.0,30.02,29.97,30.0,290275.56968733435,11.1034,11.1108,11.0923,11.1034,290275.5697
2008-05-14 14:20:00,30.0,30.0,29.97,29.98,137254.9019607843,11.1034,11.1034,11.0923,11.096,137254.902
2008-05-14 14:25:00,29.98,30.02,29.97,29.98,554451.5103338632,11.096,11.1108,11.0923,11.096,554451.5103
2008-05-14 14:30:00,29.99,30.03,29.98,30.0,296634.8701642819,11.0997,11.1145,11.096,11.1034,296634.8702
2008-05-14 14:35:00,30.0,30.01,29.96,29.96,487678.8553259141,11.1034,11.1071,11.0886,11.0886,487678.8553
2008-05-14 14:40:00,29.97,29.97,29.95,29.97,423025.9671436141,11.0923,11.0923,11.0849,11.0923,423025.9671
2008-05-14 14:45:00,29.98,30.0,29.93,29.94,561738.2087970322,11.096,11.1034,11.0775,11.0812,561738.2088
2008-05-14 14:50:00,29.94,29.95,29.88,29.93,544515.1033386327,11.0812,11.0849,11.059,11.0775,544515.1033
2008-05-14 14:55:00,29.93,29.96,29.92,29.94,328033.91626921034,11.0775,11.0886,11.0738,11.0812,328033.9163
2008-05-14 15:00:00,29.94,29.98,29.93,29.96,298754.63698993105,11.0812,11.096,11.0775,11.0886,298754.637
2008-05-14 15:05:00,29.96,29.97,29.9,29.93,445548.4896661367,11.0886,11.0923,11.0664,11.0775,445548.4897
2008-05-14 15:10:00,29.93,29.97,29.83,29.91,807763.64599894,11.0775,11.0923,11.0405,11.0701,807763.646
2008-05-14 15:15:00,29.91,30.02,29.91,30.02,357180.7101218866,11.0701,11.1108,11.0701,11.1108,357180.7101
2008-05-14 15:20:00,30.02,30.06,29.89,29.95,734101.7488076311,11.1108,11.1256,11.0627,11.0849,734101.7488
2008-05-14 15:25:00,29.96,30.0,29.94,29.95,367117.1171171171,11.0886,11.1034,11.0812,11.0849,367117.1171
2008-05-14 15:30:00,29.95,29.97,29.91,29.92,445548.4896661367,11.0849,11.0923,11.0701,11.0738,445548.4897
2008-05-14 15:35:00,29.93,29.94,29.89,29.93,348966.613672496,11.0775,11.0812,11.0627,11.0775,348966.6137
2008-05-14 15:40:00,29.94,29.97,29.84,29.84,675543.1902490725,11.0812,11.0923,11.0442,11.0442,675543.1902
2008-05-14 15:45:00,29.84,29.92,29.82,29.91,459724.4303126656,11.0442,11.0738,11.0368,11.0701,459724.4303
2008-05-14 15:50:00,29.91,29.94,29.84,29.86,572734.4992050874,11.0701,11.0812,11.0442,11.0516,572734.4992
2008-05-14 15:55:00,29.85,29.89,29.84,29.87,1035506.0943296236,11.0479,11.0627,11.0442,11.0553,1035506.0943
2008-05-15 09:30:00,29.97,29.97,29.7,29.82,629040.8055113937,11.0923,11.0923,10.9924,11.0368,629040.8055
2008-05-15 09:35:00,29.82,29.82,29.69,29.78,239533.6512983572,11.0368,11.0368,10.9887,11.022,239533.6513
2008-05-15 09:40:00,29.79,29.81,29.75,29.78,200185.4795972443,11.0257,11.0331,11.0109,11.022,200185.4796
2008-05-15 09:45:00,29.77,29.96,29.75,29.95,857843.1372549019,11.0183,11.0886,11.0109,11.0849,857843.1373
2008-05-15 09:50:00,29.96,30.1,29.94,30.07,662294.6475887651,11.0886,11.1404,11.0812,11.1293,662294.6476
2008-05-15 09:55:00,30.07,30.12,30.06,30.11,410439.8516163222,11.1293,11.1478,11.1256,11.1441,410439.8516
2008-05-15 10:00:00,30.11,30.12,30.02,30.03,371489.13619501854,11.1441,11.1478,11.1108,11.1145,371489.1362
2008-05-15 10:05:00,30.03,30.03,29.97,30.0,308028.6168521462,11.1145,11.1145,11.0923,11.1034,308028.6169
2008-05-15 10:10:00,30.0,30.01,29.94,29.98,277027.027027027,11.1034,11.1071,11.0812,11.096,277027.027
2008-05-15 10:15:00,29.98,30.03,29.96,30.03,256624.2713301537,11.096,11.1145,11.0886,11.1145,256624.2713
2008-05-15 10:20:00,30.03,30.15,30.0,30.14,379173.2909379968,11.1145,11.1589,11.1034,11.1552,379173.2909
2008-05-15 10:25:00,30.14,30.15,30.1,30.15,358373.0789613142,11.1552,11.1589,11.1404,11.1589,358373.079
2008-05-15 10:30:00,30.15,30.18,30.12,30.15,356783.25384207733,11.1589,11.17,11.1478,11.1589,356783.2538
2008-05-15 10:35:00,30.14,30.15,30.06,30.08,250662.42713301536,11.1552,11.1589,11.1256,11.133,250662.4271
2008-05-15 10:40:00,30.09,30.17,30.08,30.11,219660.8373078961,11.1367,11.1663,11.133,11.1441,219660.8373
2008-05-15 10:45:00,30.11,30.16,30.1,30.1,197270.80021197663,11.1441,11.1626,11.1404,11.1404,197270.8002
2008-05-15 10:50:00,30.09,30.11,30.06,30.07,157260.20137784845,11.1367,11.1441,11.1256,11.1293,157260.2014
2008-05-15 10:55:00,30.06,30.09,30.04,30.06,300079.4912559618,11.1256,11.1367,11.1182,11.1256,300079.4913
2008-05-15 11:00:00,30.07,30.12,30.07,30.08,177133.01536830948,11.1293,11.1478,11.1293,11.133,177133.0154
2008-05-15 11:05:00,30.08,30.09,30.06,30.07,209459.45945945944,11.133,11.1367,11.1256,11.1293,209459.4595
2008-05-15 11:10:00,30.07,30.07,29.99,30.03,297032.3264440911,11.1293,11.1293,11.0997,11.1145,297032.3264
2008-05-15 11:15:00,30.03,30.03,29.97,29.99,268018.018018018,11.1145,11.1145,11.0923,11.0997,268018.018
2008-05-15 11:20:00,30.0,30.0,29.96,29.97,195151.0333863275,11.1034,11.1034,11.0886,11.0923,195151.0334
2008-05-15 11:25:00,29.97,29.99,29.95,29.98,143481.71701112876,11.0923,11.0997,11.0849,11.096,143481.717
2008-05-15 11:30:00,29.97,30.04,29.97,30.0,200715.4213036566,11.0923,11.1182,11.0923,11.1034,200715.4213
2008-05-15 11:35:00,30.0,30.03,29.95,29.97,168256.49178590355,11.1034,11.1145,11.0849,11.0923,168256.4918
2008-05-15 11:40:00,29.97,29.99,29.94,29.97,172496.0254372019,11.0923,11.0997,11.0812,11.0923,172496.0254
2008-05-15 11:45:00,29.97,30.03,29.97,30.02,152888.182299947,11.0923,11.1145,11.0923,11.1108,152888.1823
2008-05-15 11:50:00,30.02,30.07,30.0,30.06,235294.1176470588,11.1108,11.1293,11.1034,11.1256,235294.1176
2008-05-15 11:55:00,30.06,30.07,30.0,30.0,256226.81505034445,11.1256,11.1293,11.1034,11.1034,256226.8151
2008-05-15 12:00:00,30.0,30.03,30.0,30.03,130365.65977742447,11.1034,11.1145,11.1034,11.1145,130365.6598
2008-05-15 12:05:00,30.03,30.09,30.03,30.06,170376.2586115527,11.1145,11.1367,11.1145,11.1256,170376.2586
2008-05-15 12:10:00,30.06,30.11,30.03,30.09,184949.6555378908,11.1256,11.1441,11.1145,11.1367,184949.6555
2008-05-15 12:15:00,30.1,30.11,30.05,30.05,173423.4234234234,11.1404,11.1441,11.1219,11.1219,173423.4234
2008-05-15 12:20:00,30.06,30.15,30.05,30.12,232114.46740858504,11.1256,11.1589,11.1219,11.1478,232114.4674
2008-05-15 12:25:00,30.12,30.16,30.09,30.15,180180.18018018012,11.1478,11.1626,11.1367,11.1589,180180.1802
2008-05-15 12:30:00,30.15,30.17,30.06,30.07,331081.08108108107,11.1589,11.1663,11.1256,11.1293,331081.0811
2008-05-15 12:35:00,30.07,30.15,30.06,30.12,210121.8865924748,11.1293,11.1589,11.1256,11.1478,210121.8866
2008-05-15 12:40:00,30.12,30.14,30.06,30.09,230922.09856915736,11.1478,11.1552,11.1256,11.1367,230922.0986
2008-05-15 12:45:00,30.09,30.13,30.09,30.12,156465.28881822998,11.1367,11.1515,11.1367,11.1478,156465.2888
2008-05-15 12:50:00,30.12,30.12,30.09,30.09,84128.24589295177,11.1478,11.1478,11.1367,11.1367,84128.2459
2008-05-15 12:55:00,30.09,30.09,30.05,30.07,175543.1902490726,11.1367,11.1367,11.1219,11.1293,175543.1902
2008-05-15 13:00:00,30.06,30.15,30.06,30.14,293455.21992580814,11.1256,11.1589,11.1256,11.1552,293455.2199
2008-05-15 13:05:00,30.11,30.18,30.11,30.13,201245.3630100689,11.1441,11.17,11.1441,11.1515,201245.363
2008-05-15 13:10:00,30.13,30.16,30.11,30.12,182829.88871224163,11.1515,11.1626,11.1441,11.1478,182829.8887
2008-05-15 13:15:00,30.12,30.14,30.11,30.12,145071.54213036565,11.1478,11.1552,11.1441,11.1478,145071.5421
2008-05-15 13:20:00,30.12,30.12,30.09,30.09,200317.96502384736,11.1478,11.1478,11.1367,11.1367,200317.965
2008-05-15 13:25:00,30.1,30.13,30.09,30.11,385532.5914149443,11.1404,11.1515,11.1367,11.1441,385532.5914
2008-05-15 13:30:00,30.12,30.13,30.11,30.12,137917.32909379966,11.1478,11.1515,11.1441,11.1478,137917.3291
2008-05-15 13:35:00,30.11,30.12,30.04,30.04,286830.94859565445,11.1441,11.1478,11.1182,11.1182,286830.9486
2008-05-15 13:40:00,30.04,30.08,30.04,30.07,235559.0885002649,11.1182,11.133,11.1182,11.1293,235559.0885
2008-05-15 13:45:00,30.07,30.1,30.06,30.09,215818.75993640692,11.1293,11.1404,11.1256,11.1367,215818.7599
2008-05-15 13:50:00,30.09,30.09,30.01,30.03,338632.7503974562,11.1367,11.1367,11.1071,11.1145,338632.7504
2008-05-15 13:55:00,30.03,30.06,30.01,30.03,218600.95389507152,11.1145,11.1256,11.1071,11.1145,218600.9539
2008-05-15 14:00:00,30.03,30.06,30.01,30.03,238606.25331213564,11.1145,11.1256,11.1071,11.1145,238606.2533
2008-05-15 14:05:00,30.03,30.07,30.02,30.06,244700.58293587703,11.1145,11.1293,11.1108,11.1256,244700.5829
2008-05-15 14:10:00,30.06,30.1,30.05,30.06,385135.1351351351,11.1256,11.1404,11.1219,11.1256,385135.1351
2008-05-15 14:15:00,30.05,30.06,30.03,30.04,109432.96237413884,11.1219,11.1256,11.1145,11.1182,109432.9624
2008-05-15 14:20:00,30.05,30.06,30.02,30.03,169713.83147853735,11.1219,11.1256,11.1108,11.1145,169713.8315
2008-05-15 14:25:00,30.03,30.03,29.96,29.96,245363.0100688924,11.1145,11.1145,11.0886,11.0886,245363.0101
2008-05-15 14:30:00,29.97,30.0,29.96,30.0,154213.03656597773,11.0923,11.1034,11.0886,11.1034,154213.0366
2008-05-15 14:35:00,30.0,30.02,29.99,30.01,154478.00741918388,11.1034,11.1108,11.0997,11.1071,154478.0074
2008-05-15 14:40:00,30.02,30.06,30.0,30.04,234764.1759406465,11.1108,11.1256,11.1034,11.1182,234764.1759
2008-05-15 14:45:00,30.04,30.06,30.03,30.03,189586.6454689984,11.1182,11.1256,11.1145,11.1145,189586.6455
2008-05-15 14:50:00,30.03,30.05,30.03,30.04,306438.79173290933,11.1145,11.1219,11.1145,11.1182,306438.7917
2008-05-15 14:55:00,30.05,30.05,30.01,30.03,333598.30418653943,11.1219,11.1219,11.1071,11.1145,333598.3042
2008-05-15 15:00:00,30.02,30.03,30.01,30.01,295310.01589825115,11.1108,11.1145,11.1071,11.1071,295310.0159
2008-05-15 15:05:00,30.01,30.04,30.01,30.03,244303.12665606785,11.1071,11.1182,11.1071,11.1145,244303.1267
2008-05-15 15:10:00,30.04,30.09,30.03,30.09,562533.1213566507,11.1182,11.1367,11.1145,11.1367,562533.1214
2008-05-15 15:15:00,30.09,30.13,30.09,30.12,406200.3179650238,11.1367,11.1515,11.1367,11.1478,406200.318
2008-05-15 15:20:00,30.12,30.12,30.08,30.09,338500.2649708532,11.1478,11.1478,11.133,11.1367,338500.265
2008-05-15 15:25:00,30.09,30.12,30.09,30.12,219660.8373078961,11.1367,11.1478,11.1367,11.1478,219660.8373
2008-05-15 15:30:00,30.12,30.12,30.11,30.12,246422.89348171692,11.1478,11.1478,11.1441,11.1478,246422.8935
2008-05-15 15:35:00,30.12,30.16,30.12,30.13,419713.83147853735,11.1478,11.1626,11.1478,11.1515,419713.8315
2008-05-15 15:40:00,30.13,30.18,30.1,30.13,831611.0227874933,11.1515,11.17,11.1404,11.1515,831611.0228
2008-05-15 15:45:00,30.13,30.18,30.12,30.18,553789.0832008478,11.1515,11.17,11.1478,11.17,553789.0832
2008-05-15 15:50:00,30.18,30.18,30.09,30.09,1025569.6873343932,11.17,11.17,11.1367,11.1367,1025569.6873
2008-05-15 15:55:00,30.09,30.09,30.03,30.09,1343004.7694753576,11.1367,11.1367,11.1145,11.1367,1343004.7695
2008-05-16 09:30:00,30.08,30.14,30.0,30.03,4522125.066242713,11.133,11.1552,11.1034,11.1145,4522125.0662
2008-05-16 09:35:00,30.02,30.12,30.0,30.02,232909.3799682035,11.1108,11.1478,11.1034,11.1108,232909.38
2008-05-16 09:40:00,30.01,30.04,30.0,30.02,248410.17488076308,11.1071,11.1182,11.1034,11.1108,248410.1749
2008-05-16 09:45:00,30.02,30.09,30.02,30.05,239003.70959194488,11.1108,11.1367,11.1108,11.1219,239003.7096
2008-05-16 09:50:00,30.06,30.06,30.0,30.0,275569.6873343932,11.1256,11.1256,11.1034,11.1034,275569.6873
2008-05-16 09:55:00,30.0,30.05,30.0,30.03,376656.0678325384,11.1034,11.1219,11.1034,11.1145,376656.0678
2008-05-16 10:00:00,30.03,30.04,29.99,30.0,531664.0169581346,11.1145,11.1182,11.0997,11.1034,531664.017
2008-05-16 10:05:00,30.0,30.03,29.99,30.0,279809.2209856915,11.1034,11.1145,11.0997,11.1034,279809.221
2008-05-16 10:10:00,30.0,30.06,30.0,30.0,168653.94806571276,11.1034,11.1256,11.1034,11.1034,168653.9481
2008-05-16 10:15:00,30.01,30.08,30.0,30.06,637519.8728139905,11.1071,11.133,11.1034,11.1256,637519.8728
2008-05-16 10:20:00,30.06,30.08,30.0,30.03,480524.6422893481,11.1256,11.133,11.1034,11.1145,480524.6423
2008-05-16 10:25:00,30.03,30.09,30.01,30.09,164546.89984101747,11.1145,11.1367,11.1071,11.1367,164546.8998
2008-05-16 10:30:00,30.09,30.17,30.08,30.17,491785.90355060936,11.1367,11.1663,11.133,11.1663,491785.9036
2008-05-16 10:35:00,30.16,30.18,30.09,30.13,430842.60731319553,11.1626,11.17,11.1367,11.1515,430842.6073
2008-05-16 10:40:00,30.13,30.14,30.12,30.14,183889.77212506623,11.1515,11.1552,11.1478,11.1552,183889.7721
2008-05-16 10:45:00,30.13,30.13,30.1,30.1,265368.3094859565,11.1515,11.1515,11.1404,11.1404,265368.3095
2008-05-16 10:50:00,30.1,30.11,30.04,30.05,446210.916799152,11.1404,11.1441,11.1182,11.1219,446210.9168
2008-05-16 10:55:00,30.05,30.06,30.02,30.02,350688.92421833595,11.1219,11.1256,11.1108,11.1108,350688.9242
2008-05-16 11:00:00,30.02,30.03,30.0,30.02,264175.94064652885,11.1108,11.1145,11.1034,11.1108,264175.9406
2008-05-16 11:05:00,30.02,30.03,30.01,30.01,164414.4144144144,11.1108,11.1145,11.1071,11.1071,164414.4144
2008-05-16 11:10:00,30.01,30.03,29.93,29.94,678192.898781134,11.1071,11.1145,11.0775,11.0812,678192.8988
2008-05-16 11:15:00,29.94,30.0,29.93,29.97,210386.8574456809,11.0812,11.1034,11.0775,11.0923,210386.8574
2008-05-16 11:20:00,29.96,30.0,29.95,29.97,324456.8097509274,11.0886,11.1034,11.0849,11.0923,324456.8098
2008-05-16 11:25:00,29.96,30.0,29.95,29.95,180312.66560678324,11.0886,11.1034,11.0849,11.0849,180312.6656
2008-05-16 11:30:00,29.95,29.97,29.95,29.97,218733.4393216746,11.0849,11.0923,11.0849,11.0923,218733.4393
2008-05-16 11:35:00,29.96,30.02,29.96,30.0,330948.595654478,11.0886,11.1108,11.0886,11.1034,330948.5957
2008-05-16 11:40:00,30.0,30.01,29.96,29.98,213169.0514043455,11.1034,11.1071,11.0886,11.096,213169.0514
2008-05-16 11:45:00,29.98,30.02,29.98,29.99,136459.98940116586,11.096,11.1108,11.096,11.0997,136459.9894
2008-05-16 11:50:00,29.99,30.04,29.99,30.01,163487.01642819287,11.0997,11.1182,11.0997,11.1071,163487.0164
2008-05-16 11:55:00,30.02,30.03,30.0,30.0,205352.4112347641,11.1108,11.1145,11.1034,11.1034,205352.4112
2008-05-16 12:00:00,30.0,30.03,29.99,30.02,210651.8282988871,11.1034,11.1145,11.0997,11.1108,210651.8283
2008-05-16 12:05:00,30.02,30.03,30.0,30.02,119104.39851616322,11.1108,11.1145,11.1034,11.1108,119104.3985
2008-05-16 12:10:00,30.01,30.03,30.01,30.03,146528.88182299945,11.1071,11.1145,11.1071,11.1145,146528.8818
2008-05-16 12:15:00,30.03,30.07,30.03,30.06,151960.78431372548,11.1145,11.1293,11.1145,11.1256,151960.7843
2008-05-16 12:20:00,30.06,30.11,30.06,30.1,374271.3301536831,11.1256,11.1441,11.1256,11.1404,374271.3302
2008-05-16 12:25:00,30.1,30.15,30.1,30.15,333200.84790673025,11.1404,11.1589,11.1404,11.1589,333200.8479
2008-05-16 12:30:00,30.14,30.17,30.12,30.12,393614.2024377318,11.1552,11.1663,11.1478,11.1478,393614.2024
2008-05-16 12:35:00,30.12,30.15,30.09,30.11,373608.90302066767,11.1478,11.1589,11.1367,11.1441,373608.903
2008-05-16 12:40:00,30.12,30.13,30.1,30.12,285241.1234764176,11.1478,11.1515,11.1404,11.1478,285241.1235
2008-05-16 12:45:00,30.12,30.14,30.1,30.12,241520.93269740327,11.1478,11.1552,11.1404,11.1478,241520.9327
2008-05-16 12:50:00,30.11,30.12,30.1,30.12,111552.729199788,11.1441,11.1478,11.1404,11.1478,111552.7292
2008-05-16 12:55:00,30.11,30.13,30.09,30.09,160042.39533651297,11.1441,11.1515,11.1367,11.1367,160042.3953
2008-05-16 13:00:00,30.09,30.16,30.09,30.15,244965.5537890832,11.1367,11.1626,11.1367,11.1589,244965.5538
2008-05-16 13:05:00,30.16,30.16,30.15,30.15,240461.04928457868,11.1626,11.1626,11.1589,11.1589,240461.0493
2008-05-16 13:10:00,30.15,30.16,30.11,30.12,184419.71383147853,11.1589,11.1626,11.1441,11.1478,184419.7138
2008-05-16 13:15:00,30.11,30.11,30.09,30.09,193561.2082670906,11.1441,11.1441,11.1367,11.1367,193561.2083
2008-05-16 13:20:00,30.1,30.12,30.09,30.12,180180.18018018012,11.1404,11.1478,11.1367,11.1478,180180.1802
2008-05-16 13:25:00,30.11,30.12,30.08,30.11,637122.4165341812,11.1441,11.1478,11.133,11.1441,637122.4165
2008-05-16 13:30:00,30.12,30.12,30.09,30.11,296767.355590885,11.1478,11.1478,11.1367,11.1441,296767.3556
2008-05-16 13:35:00,30.11,30.12,30.08,30.09,196475.8876523582,11.1441,11.1478,11.133,11.1367,196475.8877
2008-05-16 13:40:00,30.08,30.09,30.08,30.08,141759.4064652888,11.133,11.1367,11.133,11.133,141759.4065
2008-05-16 13:45:00,30.09,30.09,30.08,30.08,155140.43455219924,11.1367,11.1367,11.133,11.133,155140.4346
2008-05-16 13:50:00,30.08,30.1,30.08,30.1,505564.387917329,11.133,11.1404,11.133,11.1404,505564.3879
2008-05-16 13:55:00,30.1,30.17,30.1,30.14,568229.9947005829,11.1404,11.1663,11.1404,11.1552,568229.9947
2008-05-16 14:00:00,30.14,30.15,30.09,30.12,432564.9178590355,11.1552,11.1589,11.1367,11.1478,432564.9179
2008-05-16 14:05:00,30.12,30.14,30.11,30.12,225755.1669316375,11.1478,11.1552,11.1441,11.1478,225755.1669
2008-05-16 14:10:00,30.12,30.14,30.11,30.14,209326.9740328564,11.1478,11.1552,11.1441,11.1552,209326.974
2008-05-16 14:15:00,30.13,30.16,30.13,30.15,193958.66454689985,11.1515,11.1626,11.1515,11.1589,193958.6645
2008-05-16 14:20:00,30.15,30.16,30.15,30.15,243110.7578166401,11.1589,11.1626,11.1589,11.1589,243110.7578
2008-05-16 14:25:00,30.15,30.16,30.14,30.15,372549.01960784313,11.1589,11.1626,11.1552,11.1589,372549.0196
2008-05-16 14:30:00,30.15,30.16,30.13,30.13,242183.35983041863,11.1589,11.1626,11.1515,11.1515,242183.3598
2008-05-16 14:35:00,30.13,30.16,30.13,30.15,205087.440381558,11.1515,11.1626,11.1515,11.1589,205087.4404
2008-05-16 14:40:00,30.15,30.18,30.15,30.18,258611.55272919976,11.1589,11.17,11.1589,11.17,258611.5527
2008-05-16 14:45:00,30.18,30.24,30.18,30.21,719793.3227344991,11.17,11.1922,11.17,11.1811,719793.3227
2008-05-16 14:50:00,30.21,30.21,30.18,30.19,411102.2787493376,11.1811,11.1811,11.17,11.1737,411102.2787
2008-05-16 14:55:00,30.2,30.24,30.18,30.2,409909.9099099099,11.1774,11.1922,11.17,11.1774,409909.9099
2008-05-16 15:00:00,30.2,30.21,30.17,30.2,346051.9342872284,11.1774,11.1811,11.1663,11.1774,346051.9343
2008-05-16 15:05:00,30.21,30.23,30.19,30.23,188261.79120296767,11.1811,11.1885,11.1737,11.1885,188261.7912
2008-05-16 15:10:00,30.23,30.24,30.21,30.22,558293.5877053523,11.1885,11.1922,11.1811,11.1848,558293.5877
2008-05-16 15:15:00,30.22,30.31,30.22,30.31,834128.2458929517,11.1848,11.2181,11.1848,11.2181,834128.2459
2008-05-16 15:20:00,30.31,30.36,30.3,30.33,566242.7133015367,11.2181,11.2366,11.2144,11.2255,566242.7133
2008-05-16 15:25:00,30.32,30.34,30.27,30.31,446078.431372549,11.2218,11.2292,11.2033,11.2181,446078.4314
2008-05-16 15:30:00,30.3,30.3,30.22,30.23,473900.3709591944,11.2144,11.2144,11.1848,11.1885,473900.371
2008-05-16 15:35:00,30.24,30.24,30.19,30.2,682962.3741388447,11.1922,11.1922,11.1737,11.1774,682962.3741
2008-05-16 15:40:00,30.2,30.25,30.2,30.25,861950.1854795972,11.1774,11.1959,11.1774,11.1959,861950.1855
2008-05-16 15:45:00,30.26,30.26,30.22,30.24,575384.2077371489,11.1996,11.1996,11.1848,11.1922,575384.2077
2008-05-16 15:50:00,30.24,30.25,30.21,30.21,750927.3979862215,11.1922,11.1959,11.1811,11.1811,750927.398
2008-05-16 15:55:00,30.22,30.24,30.19,30.24,1087175.4107048225,11.1848,11.1922,11.1737,11.1922,1087175.4107
2008-05-19 09:30:00,30.27,30.3,30.15,30.18,470985.6915739268,11.2033,11.2144,11.1589,11.17,470985.6916
2008-05-19 09:35:00,30.18,30.18,30.08,30.09,156332.80339162692,11.17,11.17,11.133,11.1367,156332.8034
2008-05-19 09:40:00,30.09,30.13,30.06,30.11,134340.22257551667,11.1367,11.1515,11.1256,11.1441,134340.2226
2008-05-19 09:45:00,30.11,30.28,30.11,30.27,248807.63116057232,11.1441,11.207,11.1441,11.2033,248807.6312
2008-05-19 09:50:00,30.27,30.31,30.25,30.31,281928.9878113407,11.2033,11.2181,11.1959,11.2181,281928.9878
2008-05-19 09:55:00,30.31,30.38,30.29,30.37,179252.78219395864,11.2181,11.244,11.2107,11.2403,179252.7822
2008-05-19 10:00:00,30.37,30.39,30.31,30.39,439719.1308956015,11.2403,11.2477,11.2181,11.2477,439719.1309
2008-05-19 10:05:00,30.39,30.49,30.39,30.49,542660.3073661897,11.2477,11.2848,11.2477,11.2848,542660.3074
2008-05-19 10:10:00,30.49,30.5,30.43,30.47,337837.8378378378,11.2848,11.2885,11.2626,11.2774,337837.8378
2008-05-19 10:15:00,30.48,30.51,30.46,30.49,259141.49443561205,11.2811,11.2922,11.2737,11.2848,259141.4944
2008-05-19 10:20:00,30.49,30.52,30.47,30.5,305113.9374668786,11.2848,11.2959,11.2774,11.2885,305113.9375
2008-05-19 10:25:00,30.5,30.51,30.47,30.5,228007.41918388967,11.2885,11.2922,11.2774,11.2885,228007.4192
2008-05-19 10:30:00,30.49,30.52,30.49,30.52,145601.48383677794,11.2848,11.2959,11.2848,11.2959,145601.4838
2008-05-19 10:35:00,30.52,30.55,30.49,30.52,384340.2225755167,11.2959,11.307,11.2848,11.2959,384340.2226
2008-05-19 10:40:00,30.52,30.52,30.46,30.47,235426.60307366188,11.2959,11.2959,11.2737,11.2774,235426.6031
2008-05-19 10:45:00,30.46,30.52,30.46,30.51,244303.12665606785,11.2737,11.2959,11.2737,11.2922,244303.1267
2008-05-19 10:50:00,30.52,30.57,30.49,30.52,413354.5310015898,11.2959,11.3144,11.2848,11.2959,413354.531
2008-05-19 10:55:00,30.52,30.53,30.46,30.47,115394.80657127716,11.2959,11.2996,11.2737,11.2774,115394.8066
2008-05-19 11:00:00,30.47,30.48,30.46,30.47,221913.0895601484,11.2774,11.2811,11.2737,11.2774,221913.0896
2008-05-19 11:05:00,30.47,30.49,30.42,30.43,227874.93375728664,11.2774,11.2848,11.2589,11.2626,227874.9338
2008-05-19 11:10:00,30.43,30.49,30.43,30.47,224960.25437201903,11.2626,11.2848,11.2626,11.2774,224960.2544
2008-05-19 11:15:00,30.47,30.55,30.42,30.54,411632.2204557498,11.2774,11.307,11.2589,11.3033,411632.2205
2008-05-19 11:20:00,30.55,30.56,30.5,30.52,374006.3593004769,11.307,11.3107,11.2885,11.2959,374006.3593
2008-05-19 11:25:00,30.52,30.56,30.51,30.52,247615.26232114463,11.2959,11.3107,11.2922,11.2959,247615.2623
2008-05-19 11:30:00,30.51,30.54,30.49,30.49,85850.55643879173,11.2922,11.3033,11.2848,11.2848,85850.5564
2008-05-19 11:35:00,30.49,30.5,30.45,30.49,249735.02914679385,11.2848,11.2885,11.27,11.2848,249735.0291
2008-05-19 11:40:00,30.49,30.52,30.48,30.49,167726.55007949125,11.2848,11.2959,11.2811,11.2848,167726.5501
2008-05-19 11:45:00,30.49,30.53,30.49,30.51,273052.4642289348,11.2848,11.2996,11.2848,11.2922,273052.4642
2008-05-19 11:50:00,30.51,30.52,30.49,30.49,98304.18653948064,11.2922,11.2959,11.2848,11.2848,98304.1865
2008-05-19 11:55:00,30.49,30.52,30.48,30.52,95124.53630100688,11.2848,11.2959,11.2811,11.2959,95124.5363
2008-05-19 12:00:00,30.51,30.55,30.48,30.52,186406.99523052463,11.2922,11.307,11.2811,11.2959,186406.9952
2008-05-19 12:05:00,30.52,30.56,30.52,30.55,130763.1160572337,11.2959,11.3107,11.2959,11.307,130763.1161
2008-05-19 12:10:00,30.55,30.56,30.53,30.55,208664.546899841,11.307,11.3107,11.2996,11.307,208664.5469
2008-05-19 12:15:00,30.55,30.57,30.55,30.57,285771.06518282986,11.307,11.3144,11.307,11.3144,285771.0652
2008-05-19 12:20:00,30.57,30.6,30.53,30.54,437334.3932167461,11.3144,11.3255,11.2996,11.3033,437334.3932
2008-05-19 12:25:00,30.54,30.56,30.53,30.55,92739.79862215156,11.3033,11.3107,11.2996,11.307,92739.7986
2008-05-19 12:30:00,30.55,30.6,30.54,30.59,168786.43349231582,11.307,11.3255,11.3033,11.3218,168786.4335
2008-05-19 12:35:00,30.59,30.59,30.5,30.52,177000.5299417064,11.3218,11.3218,11.2885,11.2959,177000.5299
2008-05-19 12:40:00,30.52,30.54,30.49,30.53,195945.94594594592,11.2959,11.3033,11.2848,11.2996,195945.9459
2008-05-19 12:45:00,30.54,30.56,30.52,30.55,340885.0026497085,11.3033,11.3107,11.2959,11.307,340885.0026
2008-05-19 12:50:00,30.55,30.55,30.51,30.52,84260.73131955485,11.307,11.307,11.2922,11.2959,84260.7313
2008-05-19 12:55:00,30.52,30.53,30.5,30.53,75914.1494435612,11.2959,11.2996,11.2885,11.2996,75914.1494
2008-05-19 13:00:00,30.53,30.53,30.52,30.53,50476.94753577106,11.2996,11.2996,11.2959,11.2996,50476.9475
2008-05-19 13:05:00,30.54,30.54,30.5,30.51,117779.54425013249,11.3033,11.3033,11.2885,11.2922,117779.5443
2008-05-19 13:10:00,30.51,30.51,30.46,30.46,171701.11287758345,11.2922,11.2922,11.2737,11.2737,171701.1129
2008-05-19 13:15:00,30.46,30.48,30.46,30.46,208797.03232644408,11.2737,11.2811,11.2737,11.2737,208797.0323
2008-05-19 13:20:00,30.46,30.52,30.46,30.52,123078.96131425542,11.2737,11.2959,11.2737,11.2959,123078.9613
2008-05-19 13:25:00,30.52,30.58,30.52,30.52,249602.5437201908,11.2959,11.3181,11.2959,11.2959,249602.5437
2008-05-19 13:30:00,30.52,30.54,30.5,30.51,193826.1791202968,11.2959,11.3033,11.2885,11.2922,193826.1791
2008-05-19 13:35:00,30.51,30.51,30.48,30.5,116587.17541070482,11.2922,11.2922,11.2811,11.2885,116587.1754
2008-05-19 13:40:00,30.5,30.52,30.49,30.52,151033.38632750395,11.2885,11.2959,11.2848,11.2959,151033.3863
2008-05-19 13:45:00,30.52,30.52,30.49,30.5,217408.58505564387,11.2959,11.2959,11.2848,11.2885,217408.5851
2008-05-19 13:50:00,30.5,30.52,30.49,30.5,191308.9560148384,11.2885,11.2959,11.2848,11.2885,191308.956
2008-05-19 13:55:00,30.51,30.56,30.5,30.55,361420.2437731849,11.2922,11.3107,11.2885,11.307,361420.2438
2008-05-19 14:00:00,30.55,30.58,30.49,30.5,522919.9788023317,11.307,11.3181,11.2848,11.2885,522919.9788
2008-05-19 14:05:00,30.49,30.55,30.48,30.55,465818.759936407,11.2848,11.307,11.2811,11.307,465818.7599
2008-05-19 14:10:00,30.55,30.56,30.52,30.56,255961.8441971383,11.307,11.3107,11.2959,11.3107,255961.8442
2008-05-19 14:15:00,30.55,30.57,30.46,30.53,739533.651298357,11.307,11.3144,11.2737,11.2996,739533.6513
2008-05-19 14:20:00,30.53,30.6,30.52,30.59,604133.5453100158,11.2996,11.3255,11.2959,11.3218,604133.5453
2008-05-19 14:25:00,30.59,30.61,30.51,30.54,317170.11128775834,11.3218,11.3292,11.2922,11.3033,317170.1113
2008-05-19 14:30:00,30.54,30.56,30.52,30.55,426073.13195548486,11.3033,11.3107,11.2959,11.307,426073.132
2008-05-19 14:35:00,30.55,30.6,30.55,30.57,351086.3804981452,11.307,11.3255,11.307,11.3144,351086.3805
2008-05-19 14:40:00,30.57,30.59,30.55,30.59,157392.68680445148,11.3144,11.3218,11.307,11.3218,157392.6868
2008-05-19 14:45:00,30.58,30.6,30.56,30.56,222708.0021197668,11.3181,11.3255,11.3107,11.3107,222708.0021
2008-05-19 14:50:00,30.56,30.6,30.55,30.6,177133.01536830948,11.3107,11.3255,11.307,11.3255,177133.0154
2008-05-19 14:55:00,30.6,30.68,30.58,30.68,581743.5082140964,11.3255,11.3551,11.3181,11.3551,581743.5082
2008-05-19 15:00:00,30.68,30.72,30.65,30.69,541202.9676735558,11.3551,11.3699,11.344,11.3588,541202.9677
2008-05-19 15:05:00,30.69,30.71,30.67,30.69,406200.3179650238,11.3588,11.3662,11.3514,11.3588,406200.318
2008-05-19 15:10:00,30.69,30.71,30.69,30.7,360360.3603603604,11.3588,11.3662,11.3588,11.3625,360360.3604
2008-05-19 15:15:00,30.7,30.71,30.66,30.68,476285.10863804974,11.3625,11.3662,11.3477,11.3551,476285.1086
2008-05-19 15:20:00,30.68,30.7,30.67,30.69,429252.7821939586,11.3551,11.3625,11.3514,11.3588,429252.7822
2008-05-19 15:25:00,30.69,30.72,30.68,30.69,439454.1600423953,11.3588,11.3699,11.3551,11.3588,439454.16
2008-05-19 15:30:00,30.69,30.71,30.61,30.62,576179.1202967673,11.3588,11.3662,11.3292,11.3329,576179.1203
2008-05-19 15:35:00,30.62,30.62,30.55,30.57,770800.2119766825,11.3329,11.3329,11.307,11.3144,770800.212
2008-05-19 15:40:00,30.57,30.61,30.55,30.6,1115924.748277689,11.3144,11.3292,11.307,11.3255,1115924.7483
2008-05-19 15:45:00,30.59,30.61,30.58,30.61,632750.3974562797,11.3218,11.3292,11.3181,11.3292,632750.3975
2008-05-19 15:50:00,30.61,30.61,30.57,30.57,604266.0307366189,11.3292,11.3292,11.3144,11.3144,604266.0307
2008-05-19 15:55:00,30.58,30.61,30.55,30.61,738738.7387387387,11.3181,11.3292,11.307,11.3292,738738.7387
2008-05-20 09:30:00,30.39,30.51,30.35,30.46,512453.6301006889,11.2477,11.2922,11.2329,11.2737,512453.6301
2008-05-20 09:35:00,30.46,30.47,30.41,30.41,214096.44939056705,11.2737,11.2774,11.2552,11.2552,214096.4494
2008-05-20 09:40:00,30.41,30.46,30.38,30.4,339295.17753047164,11.2552,11.2737,11.244,11.2514,339295.1775
2008-05-20 09:45:00,30.4,30.49,30.4,30.43,333068.36248012714,11.2514,11.2848,11.2514,11.2626,333068.3625
2008-05-20 09:50:00,30.43,30.43,30.39,30.4,494568.0975092739,11.2626,11.2626,11.2477,11.2514,494568.0975
2008-05-20 09:55:00,30.4,30.43,30.38,30.38,329756.2268150503,11.2514,11.2626,11.244,11.244,329756.2268
2008-05-20 10:00:00,30.38,30.4,30.34,30.36,356650.7684154743,11.244,11.2514,11.2292,11.2366,356650.7684
2008-05-20 10:05:00,30.36,30.39,30.35,30.36,232511.92368839425,11.2366,11.2477,11.2329,11.2366,232511.9237
2008-05-20 10:10:00,30.36,30.36,30.28,30.3,569157.3926868044,11.2366,11.2366,11.207,11.2144,569157.3927
2008-05-20 10:15:00,30.29,30.3,30.24,30.24,507949.1255961844,11.2107,11.2144,11.1922,11.1922,507949.1256
2008-05-20 10:20:00,30.24,30.34,30.24,30.32,460651.8282988871,11.1922,11.2292,11.1922,11.2218,460651.8283
2008-05-20 10:25:00,30.31,30.34,30.3,30.31,149443.56120826709,11.2181,11.2292,11.2144,11.2181,149443.5612
2008-05-20 10:30:00,30.31,30.32,30.28,30.28,268415.4742978272,11.2181,11.2218,11.207,11.207,268415.4743
2008-05-20 10:35:00,30.28,30.31,30.24,30.24,315712.7715951245,11.207,11.2181,11.1922,11.1922,315712.7716
2008-05-20 10:40:00,30.24,30.28,30.2,30.22,358505.5643879173,11.1922,11.207,11.1774,11.1848,358505.5644
2008-05-20 10:45:00,30.23,30.23,30.19,30.21,214228.93481717008,11.1885,11.1885,11.1737,11.1811,214228.9348
2008-05-20 10:50:00,30.21,30.21,30.12,30.12,592209.8569157392,11.1811,11.1811,11.1478,11.1478,592209.8569
2008-05-20 10:55:00,30.12,30.18,30.09,30.14,606915.7392686803,11.1478,11.17,11.1367,11.1552,606915.7393
2008-05-20 11:00:00,30.14,30.14,30.04,30.04,627186.0095389506,11.1552,11.1552,11.1182,11.1182,627186.0095
2008-05-20 11:05:00,30.04,30.06,29.96,29.96,527689.4541600423,11.1182,11.1256,11.0886,11.0886,527689.4542
2008-05-20 11:10:00,29.96,29.99,29.91,29.92,655670.3762586114,11.0886,11.0997,11.0701,11.0738,655670.3763
2008-05-20 11:15:00,29.92,29.93,29.89,29.9,475490.1960784313,11.0738,11.0775,11.0627,11.0664,475490.1961
2008-05-20 11:20:00,29.9,29.91,29.87,29.88,354266.03073661897,11.0664,11.0701,11.0553,11.059,354266.0307
2008-05-20 11:25:00,29.88,29.95,29.86,29.95,370296.7673555908,11.059,11.0849,11.0516,11.0849,370296.7674
2008-05-20 11:30:00,29.95,29.97,29.92,29.96,212109.16799152087,11.0849,11.0923,11.0738,11.0886,212109.168
2008-05-20 11:35:00,29.97,29.97,29.91,29.94,186406.99523052463,11.0923,11.0923,11.0701,11.0812,186406.9952
2008-05-20 11:40:00,29.94,29.95,29.91,29.91,114467.40858505564,11.0812,11.0849,11.0701,11.0701,114467.4086
2008-05-20 11:45:00,29.91,29.93,29.88,29.92,206677.2655007949,11.0701,11.0775,11.059,11.0738,206677.2655
2008-05-20 11:50:00,29.92,29.92,29.84,29.85,217011.12877583463,11.0738,11.0738,11.0442,11.0479,217011.1288
2008-05-20 11:55:00,29.84,29.86,29.8,29.81,927265.5007949125,11.0442,11.0516,11.0294,11.0331,927265.5008
2008-05-20 12:00:00,29.82,29.82,29.8,29.81,422893.4817170111,11.0368,11.0368,11.0294,11.0331,422893.4817
2008-05-20 12:05:00,29.81,29.81,29.78,29.78,175675.67567567565,11.0331,11.0331,11.022,11.022,175675.6757
2008-05-20 12:10:00,29.78,29.82,29.78,29.81,201377.84843667195,11.022,11.0368,11.022,11.0331,201377.8484
2008-05-20 12:15:00,29.81,29.82,29.78,29.78,340355.0609432962,11.0331,11.0368,11.022,11.022,340355.0609
2008-05-20 12:20:00,29.78,29.86,29.75,29.85,532458.929517753,11.022,11.0516,11.0109,11.0479,532458.9295
2008-05-20 12:25:00,29.86,29.88,29.81,29.82,375728.66984631686,11.0516,11.059,11.0331,11.0368,375728.6698
2008-05-20 12:30:00,29.83,29.84,29.8,29.82,130630.63063063062,11.0405,11.0442,11.0294,11.0368,130630.6306
2008-05-20 12:35:00,29.81,29.86,29.81,29.84,215818.75993640692,11.0331,11.0516,11.0331,11.0442,215818.7599
2008-05-20 12:40:00,29.83,29.84,29.8,29.81,179650.23847376788,11.0405,11.0442,11.0294,11.0331,179650.2385
2008-05-20 12:45:00,29.81,29.85,29.81,29.84,158585.05564387917,11.0331,11.0479,11.0331,11.0442,158585.0556
2008-05-20 12:50:00,29.85,29.87,29.81,29.81,161367.2496025437,11.0479,11.0553,11.0331,11.0331,161367.2496
2008-05-20 12:55:00,29.81,29.82,29.81,29.82,88235.29411764705,11.0331,11.0368,11.0331,11.0368,88235.2941
2008-05-20 13:00:00,29.82,29.84,29.78,29.8,194488.6062533121,11.0368,11.0442,11.022,11.0294,194488.6063
2008-05-20 13:05:00,29.79,29.81,29.78,29.78,178325.38420773714,11.0257,11.0331,11.022,11.022,178325.3842
2008-05-20 13:10:00,29.79,29.86,29.78,29.86,119236.88394276628,11.0257,11.0516,11.022,11.0516,119236.8839
2008-05-20 13:15:00,29.85,29.87,29.84,29.84,85718.07101218865,11.0479,11.0553,11.0442,11.0442,85718.071
2008-05-20 13:20:00,29.85,29.85,29.78,29.82,229464.7588765236,11.0479,11.0479,11.022,11.0368,229464.7589
2008-05-20 13:25:00,29.81,29.85,29.81,29.84,138579.75622681505,11.0331,11.0479,11.0331,11.0442,138579.7562
2008-05-20 13:30:00,29.84,29.84,29.75,29.78,305511.39374668786,11.0442,11.0442,11.0109,11.022,305511.3937
2008-05-20 13:35:00,29.77,29.79,29.73,29.74,213301.53683094852,11.0183,11.0257,11.0035,11.0072,213301.5368
2008-05-20 13:40:00,29.73,29.75,29.72,29.75,333200.84790673025,11.0035,11.0109,10.9998,11.0109,333200.8479
2008-05-20 13:45:00,29.75,29.84,29.72,29.84,234101.7488076312,11.0109,11.0442,10.9998,11.0442,234101.7488
2008-05-20 13:50:00,29.84,29.87,29.81,29.84,276099.6290408055,11.0442,11.0553,11.0331,11.0442,276099.629
2008-05-20 13:55:00,29.84,29.84,29.72,29.74,293985.16163222044,11.0442,11.0442,10.9998,11.0072,293985.1616
2008-05-20 14:00:00,29.74,29.78,29.66,29.66,380100.6889242183,11.0072,11.022,10.9776,10.9776,380100.6889
2008-05-20 14:05:00,29.66,29.69,29.63,29.65,267090.62003179645,10.9776,10.9887,10.9665,10.9739,267090.62
2008-05-20 14:10:00,29.65,29.69,29.63,29.67,194886.0625331213,10.9739,10.9887,10.9665,10.9813,194886.0625
2008-05-20 14:15:00,29.67,29.68,29.63,29.66,192501.324854266,10.9813,10.985,10.9665,10.9776,192501.3249
2008-05-20 14:20:00,29.66,29.7,29.66,29.69,218203.4976152623,10.9776,10.9924,10.9776,10.9887,218203.4976
2008-05-20 14:25:00,29.69,29.7,29.67,29.69,270667.7265500795,10.9887,10.9924,10.9813,10.9887,270667.7266
2008-05-20 14:30:00,29.69,29.72,29.68,29.72,391759.4064652888,10.9887,10.9998,10.985,10.9998,391759.4065
2008-05-20 14:35:00,29.71,29.75,29.7,29.75,198728.1399046105,10.9961,11.0109,10.9924,11.0109,198728.1399
2008-05-20 14:40:00,29.75,29.82,29.75,29.8,324854.2660307366,11.0109,11.0368,11.0109,11.0294,324854.266
2008-05-20 14:45:00,29.8,29.8,29.72,29.73,202702.7027027027,11.0294,11.0294,10.9998,11.0035,202702.7027
2008-05-20 14:50:00,29.73,29.78,29.72,29.75,219793.3227344992,11.0035,11.022,10.9998,11.0109,219793.3227
2008-05-20 14:55:00,29.75,29.78,29.72,29.72,231319.5548489666,11.0109,11.022,10.9998,10.9998,231319.5548
2008-05-20 15:00:00,29.72,29.79,29.7,29.78,203630.1006889242,10.9998,11.0257,10.9924,11.022,203630.1007
2008-05-20 15:05:00,29.78,29.84,29.75,29.75,233836.777954425,11.022,11.0442,11.0109,11.0109,233836.778
2008-05-20 15:10:00,29.76,29.79,29.75,29.76,226815.0503444621,11.0146,11.0257,11.0109,11.0146,226815.0503
2008-05-20 15:15:00,29.77,29.77,29.71,29.74,299019.60784313723,11.0183,11.0183,10.9961,11.0072,299019.6078
2008-05-20 15:20:00,29.74,29.78,29.71,29.75,456544.7800741918,11.0072,11.022,10.9961,11.0109,456544.7801
2008-05-20 15:25:00,29.75,29.75,29.73,29.74,277556.9687334393,11.0109,11.0109,11.0035,11.0072,277556.9687
2008-05-20 15:30:00,29.74,29.75,29.67,29.67,496290.4080551139,11.0072,11.0109,10.9813,10.9813,496290.4081
2008-05-20 15:35:00,29.67,29.73,29.64,29.69,510598.8341282458,10.9813,11.0035,10.9702,10.9887,510598.8341
2008-05-20 15:40:00,29.69,29.7,29.65,29.7,716878.6433492316,10.9887,10.9924,10.9739,10.9924,716878.6433
2008-05-20 15:45:00,29.7,29.78,29.69,29.75,680975.0927397986,10.9924,11.022,10.9887,11.0109,680975.0927
2008-05-20 15:50:00,29.75,29.81,29.73,29.79,877583.4658187599,11.0109,11.0331,11.0035,11.0257,877583.4658
2008-05-20 15:55:00,29.79,29.8,29.72,29.75,1088765.2358240592,11.0257,11.0294,10.9998,11.0109,1088765.2358
2008-05-21 09:30:00,29.72,29.79,29.55,29.64,495230.5246422893,10.9998,11.0257,10.9369,10.9702,495230.5246
2008-05-21 09:35:00,29.64,29.79,29.63,29.79,242845.786963434,10.9702,11.0257,10.9665,11.0257,242845.787
2008-05-21 09:40:00,29.79,29.79,29.71,29.73,179782.72390037094,11.0257,11.0257,10.9961,11.0035,179782.7239
2008-05-21 09:45:00,29.73,29.76,29.69,29.75,278616.8521462639,11.0035,11.0146,10.9887,11.0109,278616.8521
2008-05-21 09:50:00,29.76,29.76,29.69,29.71,219395.86645469,11.0146,11.0146,10.9887,10.9961,219395.8665
2008-05-21 09:55:00,29.71,29.75,29.69,29.75,281531.5315315315,10.9961,11.0109,10.9887,11.0109,281531.5315
2008-05-21 10:00:00,29.75,29.75,29.72,29.75,275967.1436142024,11.0109,11.0109,10.9998,11.0109,275967.1436
2008-05-21 10:05:00,29.75,29.81,29.71,29.71,180445.1510333863,11.0109,11.0331,10.9961,10.9961,180445.151
2008-05-21 10:10:00,29.72,29.78,29.71,29.75,174748.27768945415,10.9998,11.022,10.9961,11.0109,174748.2777
2008-05-21 10:15:00,29.75,29.77,29.72,29.75,189719.13089560147,11.0109,11.0183,10.9998,11.0109,189719.1309
2008-05-21 10:20:00,29.75,29.83,29.74,29.81,247482.7768945416,11.0109,11.0405,11.0072,11.0331,247482.7769
2008-05-21 10:25:00,29.81,29.84,29.78,29.8,223370.42925278217,11.0331,11.0442,11.022,11.0294,223370.4293
2008-05-21 10:30:00,29.79,29.79,29.63,29.67,329756.2268150503,11.0257,11.0257,10.9665,10.9813,329756.2268
2008-05-21 10:35:00,29.67,29.68,29.64,29.66,168388.9772125066,10.9813,10.985,10.9702,10.9776,168388.9772
2008-05-21 10:40:00,29.66,29.68,29.63,29.67,203762.5861155273,10.9776,10.985,10.9665,10.9813,203762.5861
2008-05-21 10:45:00,29.67,29.68,29.63,29.63,172496.0254372019,10.9813,10.985,10.9665,10.9665,172496.0254
2008-05-21 10:50:00,29.63,29.64,29.57,29.58,278616.8521462639,10.9665,10.9702,10.9443,10.948,278616.8521
2008-05-21 10:55:00,29.58,29.62,29.57,29.59,202437.7318494965,10.948,10.9628,10.9443,10.9517,202437.7318
2008-05-21 11:00:00,29.6,29.61,29.57,29.6,271330.15368309483,10.9554,10.9591,10.9443,10.9554,271330.1537
2008-05-21 11:05:00,29.6,29.6,29.51,29.54,498277.68945416,10.9554,10.9554,10.922,10.9332,498277.6895
2008-05-21 11:10:00,29.53,29.6,29.52,29.6,293455.21992580814,10.9295,10.9554,10.9258,10.9554,293455.2199
2008-05-21 11:15:00,29.6,29.63,29.57,29.63,270005.2994170641,10.9554,10.9665,10.9443,10.9665,270005.2994
2008-05-21 11:20:00,29.63,29.69,29.63,29.69,210784.31372549012,10.9665,10.9887,10.9665,10.9887,210784.3137
2008-05-21 11:25:00,29.69,29.78,29.66,29.74,278484.3667196608,10.9887,11.022,10.9776,11.0072,278484.3667
2008-05-21 11:30:00,29.73,29.74,29.64,29.69,293587.7053524112,11.0035,11.0072,10.9702,10.9887,293587.7054
2008-05-21 11:35:00,29.69,29.82,29.69,29.79,253444.6210916799,10.9887,11.0368,10.9887,11.0257,253444.6211
2008-05-21 11:40:00,29.8,29.81,29.72,29.76,204954.9549549549,11.0294,11.0331,10.9998,11.0146,204954.955
2008-05-21 11:45:00,29.75,29.78,29.74,29.74,94992.0508744038,11.0109,11.022,11.0072,11.0072,94992.0509
2008-05-21 11:50:00,29.74,29.78,29.69,29.72,164811.87069422362,11.0072,11.022,10.9887,10.9998,164811.8707
2008-05-21 11:55:00,29.73,29.75,29.68,29.7,104795.97244303126,11.0035,11.0109,10.985,10.9924,104795.9724
2008-05-21 12:00:00,29.7,29.71,29.67,29.68,92209.85691573926,10.9924,10.9961,10.9813,10.985,92209.8569
2008-05-21 12:05:00,29.69,29.69,29.63,29.65,155802.86168521462,10.9887,10.9887,10.9665,10.9739,155802.8617
2008-05-21 12:10:00,29.65,29.69,29.64,29.69,70879.7032326444,10.9739,10.9887,10.9702,10.9887,70879.7032
2008-05-21 12:15:00,29.69,29.7,29.66,29.66,162957.07472178058,10.9887,10.9924,10.9776,10.9776,162957.0747
2008-05-21 12:20:00,29.67,29.69,29.66,29.67,106650.76841547427,10.9813,10.9887,10.9776,10.9813,106650.7684
2008-05-21 12:25:00,29.67,29.69,29.66,29.68,202305.24642289343,10.9813,10.9887,10.9776,10.985,202305.2464
2008-05-21 12:30:00,29.69,29.71,29.66,29.67,107048.22469528353,10.9887,10.9961,10.9776,10.9813,107048.2247
2008-05-21 12:35:00,29.67,29.67,29.62,29.64,121091.67991520932,10.9813,10.9813,10.9628,10.9702,121091.6799
2008-05-21 12:40:00,29.65,29.7,29.65,29.69,187864.33492315843,10.9739,10.9924,10.9739,10.9887,187864.3349
2008-05-21 12:45:00,29.69,29.7,29.66,29.67,131425.54319024907,10.9887,10.9924,10.9776,10.9813,131425.5432
2008-05-21 12:50:00,29.66,29.69,29.62,29.66,185214.62639109697,10.9776,10.9887,10.9628,10.9776,185214.6264
2008-05-21 12:55:00,29.66,29.67,29.65,29.66,60413.35453100158,10.9776,10.9813,10.9739,10.9776,60413.3545
2008-05-21 13:00:00,29.66,29.67,29.61,29.61,179517.7530471648,10.9776,10.9813,10.9591,10.9591,179517.753
2008-05-21 13:05:00,29.61,29.63,29.58,29.59,198065.7127715951,10.9591,10.9665,10.948,10.9517,198065.7128
2008-05-21 13:10:00,29.59,29.62,29.58,29.62,164546.89984101747,10.9517,10.9628,10.948,10.9628,164546.8998
2008-05-21 13:15:00,29.62,29.66,29.6,29.65,121356.65076841546,10.9628,10.9776,10.9554,10.9739,121356.6508
2008-05-21 13:20:00,29.65,29.66,29.61,29.61,121621.6216216216,10.9739,10.9776,10.9591,10.9591,121621.6216
2008-05-21 13:25:00,29.61,29.63,29.61,29.63,64387.91732909379,10.9591,10.9665,10.9591,10.9665,64387.9173
2008-05-21 13:30:00,29.63,29.7,29.63,29.68,144144.14414414414,10.9665,10.9924,10.9665,10.985,144144.1441
2008-05-21 13:35:00,29.68,29.72,29.66,29.7,188261.79120296767,10.985,10.9998,10.9776,10.9924,188261.7912
2008-05-21 13:40:00,29.7,29.76,29.7,29.75,114467.40858505564,10.9924,11.0146,10.9924,11.0109,114467.4086
2008-05-21 13:45:00,29.75,29.76,29.73,29.74,383677.7954425013,11.0109,11.0146,11.0035,11.0072,383677.7954
2008-05-21 13:50:00,29.74,29.75,29.67,29.69,203630.1006889242,11.0072,11.0109,10.9813,10.9887,203630.1007
2008-05-21 13:55:00,29.69,29.71,29.63,29.67,305378.90832008474,10.9887,10.9961,10.9665,10.9813,305378.9083
2008-05-21 14:00:00,29.68,29.69,29.51,29.56,519077.9014308426,10.985,10.9887,10.922,10.9406,519077.9014
2008-05-21 14:05:00,29.57,29.6,29.45,29.47,369766.8256491785,10.9443,10.9554,10.8998,10.9072,369766.8256
2008-05-21 14:10:00,29.47,29.51,29.44,29.45,317037.6258611552,10.9072,10.922,10.8961,10.8998,317037.6259
2008-05-21 14:15:00,29.46,29.47,29.39,29.41,560678.3253842077,10.9035,10.9072,10.8776,10.885,560678.3254
2008-05-21 14:20:00,29.4,29.45,29.38,29.43,609565.4478007419,10.8813,10.8998,10.8739,10.8924,609565.4478
2008-05-21 14:25:00,29.43,29.46,29.4,29.44,265765.76576576574,10.8924,10.9035,10.8813,10.8961,265765.7658
2008-05-21 14:30:00,29.43,29.44,29.38,29.39,208134.6051934287,10.8924,10.8961,10.8739,10.8776,208134.6052
2008-05-21 14:35:00,29.4,29.47,29.38,29.43,311075.78166401695,10.8813,10.9072,10.8739,10.8924,311075.7817
2008-05-21 14:40:00,29.43,29.47,29.38,29.4,251324.8542660307,10.8924,10.9072,10.8739,10.8813,251324.8543
2008-05-21 14:45:00,29.4,29.44,29.32,29.33,436804.4515103338,10.8813,10.8961,10.8517,10.8554,436804.4515
2008-05-21 14:50:00,29.33,29.46,29.32,29.45,308823.5294117647,10.8554,10.9035,10.8517,10.8998,308823.5294
2008-05-21 14:55:00,29.45,29.48,29.42,29.47,238076.3116057233,10.8998,10.9109,10.8887,10.9072,238076.3116
2008-05-21 15:00:00,29.47,29.48,29.4,29.41,233306.8362480127,10.9072,10.9109,10.8813,10.885,233306.8362
2008-05-21 15:05:00,29.41,29.43,29.36,29.4,309750.9273979862,10.885,10.8924,10.8665,10.8813,309750.9274
2008-05-21 15:10:00,29.4,29.42,29.37,29.4,337837.8378378378,10.8813,10.8887,10.8702,10.8813,337837.8378
2008-05-21 15:15:00,29.4,29.42,29.32,29.37,433227.3449920509,10.8813,10.8887,10.8517,10.8702,433227.345
2008-05-21 15:20:00,29.38,29.38,29.34,29.34,236883.9427662957,10.8739,10.8739,10.8591,10.8591,236883.9428
2008-05-21 15:25:00,29.34,29.35,29.3,29.33,289745.62798092206,10.8591,10.8628,10.8443,10.8554,289745.628
2008-05-21 15:30:00,29.32,29.39,29.31,29.38,428590.3550609433,10.8517,10.8776,10.848,10.8739,428590.3551
2008-05-21 15:35:00,29.38,29.38,29.32,29.32,324059.35347111814,10.8739,10.8739,10.8517,10.8517,324059.3535
2008-05-21 15:40:00,29.33,29.33,29.22,29.27,790673.0259671436,10.8554,10.8554,10.8147,10.8332,790673.026
2008-05-21 15:45:00,29.28,29.38,29.27,29.33,656597.774244833,10.8369,10.8739,10.8332,10.8554,656597.7742
2008-05-21 15:50:00,29.34,29.39,29.3,29.31,980657.1277159512,10.8591,10.8776,10.8443,10.848,980657.1277
2008-05-21 15:55:00,29.32,29.41,29.25,29.36,1073661.897191309,10.8517,10.885,10.8258,10.8665,1073661.8972
2008-05-22 09:30:00,29.34,29.53,29.33,29.42,385002.649708532,10.8591,10.9295,10.8554,10.8887,385002.6497
2008-05-22 09:35:00,29.41,29.47,29.38,29.44,215553.78908320083,10.885,10.9072,10.8739,10.8961,215553.7891
2008-05-22 09:40:00,29.44,29.51,29.41,29.45,222840.48754636987,10.8961,10.922,10.885,10.8998,222840.4875
2008-05-22 09:45:00,29.45,29.49,29.44,29.47,173555.9088500265,10.8998,10.9146,10.8961,10.9072,173555.9089
2008-05-22 09:50:00,29.47,29.57,29.45,29.57,162294.64758876522,10.9072,10.9443,10.8998,10.9443,162294.6476
2008-05-22 09:55:00,29.57,29.64,29.52,29.53,251192.36883942765,10.9443,10.9702,10.9258,10.9295,251192.3688
2008-05-22 10:00:00,29.54,29.66,29.53,29.66,249735.02914679385,10.9332,10.9776,10.9295,10.9776,249735.0291
2008-05-22 10:05:00,29.66,29.68,29.59,29.6,271727.60996290407,10.9776,10.985,10.9517,10.9554,271727.61
2008-05-22 10:10:00,29.6,29.63,29.58,29.61,295045.04504504503,10.9554,10.9665,10.948,10.9591,295045.045
2008-05-22 10:15:00,29.61,29.62,29.54,29.6,170773.71489136195,10.9591,10.9628,10.9332,10.9554,170773.7149
2008-05-22 10:20:00,29.6,29.69,29.57,29.66,210784.31372549012,10.9554,10.9887,10.9443,10.9776,210784.3137
2008-05-22 10:25:00,29.66,29.72,29.6,29.71,191176.47058823527,10.9776,10.9998,10.9554,10.9961,191176.4706
2008-05-22 10:30:00,29.71,29.76,29.63,29.66,317832.5384207737,10.9961,11.0146,10.9665,10.9776,317832.5384
2008-05-22 10:35:00,29.66,29.74,29.65,29.68,227609.9629040805,10.9776,11.0072,10.9739,10.985,227609.9629
2008-05-22 10:40:00,29.68,29.69,29.56,29.57,282326.44409115,10.985,10.9887,10.9406,10.9443,282326.4441
2008-05-22 10:45:00,29.57,29.57,29.51,29.54,311738.2087970323,10.9443,10.9443,10.922,10.9332,311738.2088
2008-05-22 10:50:00,29.54,29.54,29.4,29.45,361420.2437731849,10.9332,10.9332,10.8813,10.8998,361420.2438
2008-05-22 10:55:00,29.46,29.52,29.36,29.51,226815.0503444621,10.9035,10.9258,10.8665,10.922,226815.0503
2008-05-22 11:00:00,29.52,29.53,29.46,29.48,267090.62003179645,10.9258,10.9295,10.9035,10.9109,267090.62
2008-05-22 11:05:00,29.48,29.51,29.44,29.46,221250.662427133,10.9109,10.922,10.8961,10.9035,221250.6624
2008-05-22 11:10:00,29.46,29.54,29.45,29.45,236751.4573396926,10.9035,10.9332,10.8998,10.8998,236751.4573
2008-05-22 11:15:00,29.45,29.5,29.41,29.44,272125.06624271325,10.8998,10.9183,10.885,10.8961,272125.0662
2008-05-22 11:20:00,29.43,29.51,29.42,29.47,148781.1340752517,10.8924,10.922,10.8887,10.9072,148781.1341
2008-05-22 11:25:00,29.47,29.48,29.42,29.42,250000.0,10.9072,10.9109,10.8887,10.8887,250000.0
2008-05-22 11:30:00,29.43,29.44,29.31,29.33,390567.0376258611,10.8924,10.8961,10.848,10.8554,390567.0376
2008-05-22 11:35:00,29.32,29.33,29.26,29.31,382352.94117647054,10.8517,10.8554,10.8295,10.848,382352.9412
2008-05-22 11:40:00,29.31,29.33,29.25,29.25,395071.5421303656,10.848,10.8554,10.8258,10.8258,395071.5421
2008-05-22 11:45:00,29.25,29.28,29.22,29.27,285903.5506094329,10.8258,10.8369,10.8147,10.8332,285903.5506
2008-05-22 11:50:00,29.27,29.28,29.2,29.22,310148.3836777954,10.8332,10.8369,10.8073,10.8147,310148.3837
2008-05-22 11:55:00,29.21,29.3,29.2,29.29,166799.15209326972,10.811,10.8443,10.8073,10.8406,166799.1521
2008-05-22 12:00:00,29.3,29.32,29.28,29.3,111022.78749337573,10.8443,10.8517,10.8369,10.8443,111022.7875
2008-05-22 12:05:00,29.3,29.33,29.29,29.32,170641.22946475886,10.8443,10.8554,10.8406,10.8517,170641.2295
2008-05-22 12:10:00,29.32,29.38,29.31,29.36,287758.346581876,10.8517,10.8739,10.848,10.8665,287758.3466
2008-05-22 12:15:00,29.36,29.4,29.33,29.34,247615.26232114463,10.8665,10.8813,10.8554,10.8591,247615.2623
2008-05-22 12:20:00,29.34,29.36,29.33,29.35,129040.80551139372,10.8591,10.8665,10.8554,10.8628,129040.8055
2008-05-22 12:25:00,29.35,29.35,29.32,29.33,71674.61579226285,10.8628,10.8628,10.8517,10.8554,71674.6158
2008-05-22 12:30:00,29.33,29.36,29.32,29.34,81081.08108108108,10.8554,10.8665,10.8517,10.8591,81081.0811
2008-05-22 12:35:00,29.33,29.33,29.29,29.32,165341.8124006359,10.8554,10.8554,10.8406,10.8517,165341.8124
2008-05-22 12:40:00,29.32,29.33,29.29,29.31,188924.21833598305,10.8517,10.8554,10.8406,10.848,188924.2183
2008-05-22 12:45:00,29.31,29.36,29.31,29.35,101748.80763116055,10.848,10.8665,10.848,10.8628,101748.8076
2008-05-22 12:50:00,29.36,29.36,29.32,29.35,157657.65765765763,10.8665,10.8665,10.8517,10.8628,157657.6577
2008-05-22 12:55:00,29.35,29.38,29.35,29.35,118441.97138314784,10.8628,10.8739,10.8628,10.8628,118441.9714
2008-05-22 13:00:00,29.35,29.41,29.35,29.38,128245.8929517753,10.8628,10.885,10.8628,10.8739,128245.893
2008-05-22 13:05:00,29.39,29.39,29.34,29.38,192236.35400105987,10.8776,10.8776,10.8591,10.8739,192236.354
2008-05-22 13:10:00,29.39,29.39,29.33,29.34,176338.10280869104,10.8776,10.8776,10.8554,10.8591,176338.1028
2008-05-22 13:15:00,29.35,29.39,29.35,29.38,114069.9523052464,10.8628,10.8776,10.8628,10.8739,114069.9523
2008-05-22 13:20:00,29.37,29.4,29.37,29.38,68494.96555378908,10.8702,10.8813,10.8702,10.8739,68494.9656
2008-05-22 13:25:00,29.38,29.41,29.36,29.37,90090.09009009007,10.8739,10.885,10.8665,10.8702,90090.0901
2008-05-22 13:30:00,29.36,29.38,29.35,29.35,220190.7790143084,10.8665,10.8739,10.8628,10.8628,220190.779
2008-05-22 13:35:00,29.36,29.45,29.36,29.44,221383.14785373607,10.8665,10.8998,10.8665,10.8961,221383.1479
2008-05-22 13:40:00,29.44,29.5,29.43,29.49,124933.75728669846,10.8961,10.9183,10.8924,10.9146,124933.7573
2008-05-22 13:45:00,29.5,29.54,29.47,29.54,163751.98728139902,10.9183,10.9332,10.9072,10.9332,163751.9873
2008-05-22 13:50:00,29.54,29.55,29.45,29.47,281399.0461049284,10.9332,10.9369,10.8998,10.9072,281399.0461
2008-05-22 13:55:00,29.47,29.49,29.42,29.44,346581.8759936407,10.9072,10.9146,10.8887,10.8961,346581.876
2008-05-22 14:00:00,29.44,29.51,29.44,29.51,266560.67832538416,10.8961,10.922,10.8961,10.922,266560.6783
2008-05-22 14:05:00,29.51,29.57,29.46,29.49,327636.4599894012,10.922,10.9443,10.9035,10.9146,327636.46
2008-05-22 14:10:00,29.49,29.54,29.48,29.51,222178.0604133545,10.9146,10.9332,10.9109,10.922,222178.0604
2008-05-22 14:15:00,29.51,29.55,29.48,29.51,195813.4605193429,10.922,10.9369,10.9109,10.922,195813.4605
2008-05-22 14:20:00,29.51,29.52,29.48,29.5,151430.84260731318,10.922,10.9258,10.9109,10.9183,151430.8426
2008-05-22 14:25:00,29.5,29.55,29.48,29.49,210784.31372549012,10.9183,10.9369,10.9109,10.9146,210784.3137
2008-05-22 14:30:00,29.48,29.54,29.47,29.52,199258.0816110228,10.9109,10.9332,10.9072,10.9258,199258.0816
2008-05-22 14:35:00,29.53,29.58,29.53,29.55,340885.0026497085,10.9295,10.948,10.9295,10.9369,340885.0026
2008-05-22 14:40:00,29.55,29.6,29.54,29.59,249867.5145733969,10.9369,10.9554,10.9332,10.9517,249867.5146
2008-05-22 14:45:00,29.58,29.61,29.58,29.59,215023.84737678853,10.948,10.9591,10.948,10.9517,215023.8474
2008-05-22 14:50:00,29.59,29.63,29.55,29.62,191441.44144144145,10.9517,10.9665,10.9369,10.9628,191441.4414
2008-05-22 14:55:00,29.62,29.63,29.59,29.62,182034.9761526232,10.9628,10.9665,10.9517,10.9628,182034.9762
2008-05-22 15:00:00,29.62,29.64,29.6,29.61,220323.26444091147,10.9628,10.9702,10.9554,10.9591,220323.2644
2008-05-22 15:05:00,29.61,29.64,29.58,29.59,262718.6009538951,10.9591,10.9702,10.948,10.9517,262718.601
2008-05-22 15:10:00,29.6,29.62,29.57,29.62,321409.64493905666,10.9554,10.9628,10.9443,10.9628,321409.6449
2008-05-22 15:15:00,29.63,29.66,29.62,29.65,453365.129835718,10.9665,10.9776,10.9628,10.9739,453365.1298
2008-05-22 15:20:00,29.65,29.66,29.63,29.64,315977.7424483307,10.9739,10.9776,10.9665,10.9702,315977.7424
2008-05-22 15:25:00,29.64,29.67,29.64,29.65,496820.34976152616,10.9702,10.9813,10.9702,10.9739,496820.3498
2008-05-22 15:30:00,29.65,29.66,29.63,29.64,369104.3985161632,10.9739,10.9776,10.9665,10.9702,369104.3985
2008-05-22 15:35:00,29.65,29.66,29.61,29.66,395071.5421303656,10.9739,10.9776,10.9591,10.9776,395071.5421
2008-05-22 15:40:00,29.66,29.66,29.63,29.64,689056.703762586,10.9776,10.9776,10.9665,10.9702,689056.7038
2008-05-22 15:45:00,29.64,29.65,29.6,29.61,685612.0826709061,10.9702,10.9739,10.9554,10.9591,685612.0827
2008-05-22 15:50:00,29.61,29.62,29.59,29.6,557498.6751457339,10.9591,10.9628,10.9517,10.9554,557498.6751
2008-05-22 15:55:00,29.6,29.63,29.57,29.57,758744.0381558028,10.9554,10.9665,10.9443,10.9443,758744.0382
2008-05-23 09:30:00,29.47,29.71,29.28,29.35,519607.8431372549,10.9072,10.9961,10.8369,10.8628,519607.8431
2008-05-23 09:35:00,29.3,29.36,29.29,29.35,205617.3820879703,10.8443,10.8665,10.8406,10.8628,205617.3821
2008-05-23 09:40:00,29.35,29.35,29.32,29.33,185479.59724430312,10.8628,10.8628,10.8517,10.8554,185479.5972
2008-05-23 09:45:00,29.32,29.34,29.26,29.28,258479.0673025967,10.8517,10.8591,10.8295,10.8369,258479.0673
2008-05-23 09:50:00,29.28,29.29,29.15,29.2,417991.5209326973,10.8369,10.8406,10.7888,10.8073,417991.5209
2008-05-23 09:55:00,29.2,29.25,29.15,29.17,267620.56173820875,10.8073,10.8258,10.7888,10.7962,267620.5617
2008-05-23 10:00:00,29.17,29.3,29.15,29.29,391494.43561208266,10.7962,10.8443,10.7888,10.8406,391494.4356
2008-05-23 10:05:00,29.29,29.31,29.27,29.3,187069.42236354,10.8406,10.848,10.8332,10.8443,187069.4224
2008-05-23 10:10:00,29.31,29.31,29.22,29.23,287493.3757286698,10.848,10.848,10.8147,10.8184,287493.3757
2008-05-23 10:15:00,29.23,29.24,29.16,29.2,252384.7376788553,10.8184,10.8221,10.7925,10.8073,252384.7377
2008-05-23 10:20:00,29.2,29.28,29.2,29.26,250529.94170641227,10.8073,10.8369,10.8073,10.8295,250529.9417
2008-05-23 10:25:00,29.26,29.28,29.17,29.17,273979.8622151563,10.8295,10.8369,10.7962,10.7962,273979.8622
2008-05-23 10:30:00,29.17,29.23,29.14,29.23,332538.42077371484,10.7962,10.8184,10.7851,10.8184,332538.4208
2008-05-23 10:35:00,29.23,29.23,29.11,29.14,349894.0116587175,10.8184,10.8184,10.774,10.7851,349894.0117
2008-05-23 10:40:00,29.15,29.21,29.14,29.14,204027.55696873344,10.7888,10.811,10.7851,10.7851,204027.557
2008-05-23 10:45:00,29.14,29.14,29.1,29.11,187731.84949655537,10.7851,10.7851,10.7703,10.774,187731.8495
2008-05-23 10:50:00,29.11,29.14,29.1,29.1,145336.5129835718,10.774,10.7851,10.7703,10.7703,145336.513
2008-05-23 10:55:00,29.11,29.19,29.07,29.18,216348.70164281927,10.774,10.8036,10.7592,10.7999,216348.7016
2008-05-23 11:00:00,29.18,29.23,29.17,29.21,176073.1319554849,10.7999,10.8184,10.7962,10.811,176073.132
2008-05-23 11:05:00,29.21,29.24,29.18,29.19,202967.67355590884,10.811,10.8221,10.7999,10.8036,202967.6736
2008-05-23 11:10:00,29.18,29.19,29.06,29.13,490593.5347111817,10.7999,10.8036,10.7555,10.7814,490593.5347
2008-05-23 11:15:00,29.14,29.17,29.13,29.17,141891.8918918919,10.7851,10.7962,10.7814,10.7962,141891.8919
2008-05-23 11:20:00,29.16,29.17,29.12,29.12,302861.6852146264,10.7925,10.7962,10.7777,10.7777,302861.6852
2008-05-23 11:25:00,29.12,29.15,29.09,29.11,164546.89984101747,10.7777,10.7888,10.7666,10.774,164546.8998
2008-05-23 11:30:00,29.11,29.11,29.06,29.11,309883.4128245893,10.774,10.774,10.7555,10.774,309883.4128
2008-05-23 11:35:00,29.11,29.17,29.11,29.16,225225.2252252252,10.774,10.7962,10.774,10.7925,225225.2252
2008-05-23 11:40:00,29.17,29.18,29.14,29.15,117779.54425013249,10.7962,10.7999,10.7851,10.7888,117779.5443
2008-05-23 11:45:00,29.14,29.17,29.14,29.14,157127.71595124534,10.7851,10.7962,10.7851,10.7851,157127.716
2008-05-23 11:50:00,29.14,29.15,29.11,29.12,140699.5230524642,10.7851,10.7888,10.774,10.7777,140699.5231
2008-05-23 11:55:00,29.13,29.14,29.09,29.11,116454.68998410174,10.7814,10.7851,10.7666,10.774,116454.69
2008-05-23 12:00:00,29.11,29.14,29.1,29.12,107445.68097509274,10.774,10.7851,10.7703,10.7777,107445.681
2008-05-23 12:05:00,29.13,29.14,29.08,29.08,114069.9523052464,10.7814,10.7851,10.7629,10.7629,114069.9523
2008-05-23 12:10:00,29.08,29.12,29.08,29.11,166799.15209326972,10.7629,10.7777,10.7629,10.774,166799.1521
2008-05-23 12:15:00,29.11,29.13,29.11,29.11,203895.07154213035,10.774,10.7814,10.774,10.774,203895.0715
2008-05-23 12:20:00,29.12,29.12,29.09,29.1,86380.49814520402,10.7777,10.7777,10.7666,10.7703,86380.4981
2008-05-23 12:25:00,29.1,29.11,29.07,29.09,118574.45680975092,10.7703,10.774,10.7592,10.7666,118574.4568
2008-05-23 12:30:00,29.09,29.11,29.08,29.08,86512.9835718071,10.7666,10.774,10.7629,10.7629,86512.9836
2008-05-23 12:35:00,29.08,29.1,29.07,29.09,96051.9342872284,10.7629,10.7703,10.7592,10.7666,96051.9343
2008-05-23 12:40:00,29.08,29.08,29.06,29.07,123608.90302066773,10.7629,10.7629,10.7555,10.7592,123608.903
2008-05-23 12:45:00,29.07,29.08,29.06,29.08,158585.05564387917,10.7592,10.7629,10.7555,10.7629,158585.0556
2008-05-23 12:50:00,29.07,29.09,29.06,29.06,157922.62851086378,10.7592,10.7666,10.7555,10.7555,157922.6285
2008-05-23 12:55:00,29.06,29.07,29.01,29.02,328696.3434022257,10.7555,10.7592,10.737,10.7407,328696.3434
2008-05-23 13:00:00,29.03,29.04,29.01,29.03,145866.4546899841,10.7444,10.7481,10.737,10.7444,145866.4547
2008-05-23 13:05:00,29.03,29.08,29.03,29.07,144541.60042395335,10.7444,10.7629,10.7444,10.7592,144541.6004
2008-05-23 13:10:00,29.07,29.09,29.06,29.09,85453.1001589825,10.7592,10.7666,10.7555,10.7666,85453.1002
2008-05-23 13:15:00,29.09,29.11,29.07,29.07,195283.51881293056,10.7666,10.774,10.7592,10.7592,195283.5188
2008-05-23 13:20:00,29.07,29.1,29.06,29.07,110625.3312135665,10.7592,10.7703,10.7555,10.7592,110625.3312
2008-05-23 13:25:00,29.07,29.09,29.05,29.09,146263.9109697933,10.7592,10.7666,10.7518,10.7666,146263.911
2008-05-23 13:30:00,29.09,29.14,29.09,29.13,286963.4340222575,10.7666,10.7851,10.7666,10.7814,286963.434
2008-05-23 13:35:00,29.14,29.14,29.06,29.08,197403.2856385797,10.7851,10.7851,10.7555,10.7629,197403.2856
2008-05-23 13:40:00,29.07,29.09,29.06,29.08,102411.23476417593,10.7592,10.7666,10.7555,10.7629,102411.2348
2008-05-23 13:45:00,29.08,29.13,29.07,29.12,92342.34234234234,10.7629,10.7814,10.7592,10.7777,92342.3423
2008-05-23 13:50:00,29.12,29.12,28.98,28.98,356915.7392686804,10.7777,10.7777,10.7259,10.7259,356915.7393
2008-05-23 13:55:00,28.98,29.01,28.97,28.99,210651.8282988871,10.7259,10.737,10.7222,10.7296,210651.8283
2008-05-23 14:00:00,28.98,28.99,28.95,28.96,364334.92315845256,10.7259,10.7296,10.7148,10.7185,364334.9232
2008-05-23 14:05:00,28.96,29.07,28.95,29.06,235559.0885002649,10.7185,10.7592,10.7148,10.7555,235559.0885
2008-05-23 14:10:00,29.06,29.07,29.04,29.06,134075.25172231052,10.7555,10.7592,10.7481,10.7555,134075.2517
2008-05-23 14:15:00,29.06,29.12,29.05,29.09,255564.38791732903,10.7555,10.7777,10.7518,10.7666,255564.3879
2008-05-23 14:20:00,29.09,29.1,29.01,29.03,140567.03762586115,10.7666,10.7703,10.737,10.7444,140567.0376
2008-05-23 14:25:00,29.02,29.05,28.99,29.05,134605.19342872282,10.7407,10.7518,10.7296,10.7518,134605.1934
2008-05-23 14:30:00,29.06,29.1,29.04,29.07,113937.46687864332,10.7555,10.7703,10.7481,10.7592,113937.4669
2008-05-23 14:35:00,29.07,29.08,29.01,29.02,110227.87493375728,10.7592,10.7629,10.737,10.7407,110227.8749
2008-05-23 14:40:00,29.02,29.06,29.01,29.05,110360.36036036036,10.7407,10.7555,10.737,10.7518,110360.3604
2008-05-23 14:45:00,29.05,29.11,29.04,29.11,126921.03868574456,10.7518,10.774,10.7481,10.774,126921.0387
2008-05-23 14:50:00,29.11,29.11,29.07,29.1,146793.8526762056,10.774,10.774,10.7592,10.7703,146793.8527
2008-05-23 14:55:00,29.09,29.13,29.06,29.06,171436.1420243773,10.7666,10.7814,10.7555,10.7555,171436.142
2008-05-23 15:00:00,29.07,29.1,29.04,29.07,136592.47482776892,10.7592,10.7703,10.7481,10.7592,136592.4748
2008-05-23 15:05:00,29.06,29.11,29.04,29.06,169581.34605193426,10.7555,10.774,10.7481,10.7555,169581.3461
2008-05-23 15:10:00,29.06,29.07,28.97,29.0,270932.6974032856,10.7555,10.7592,10.7222,10.7333,270932.6974
2008-05-23 15:15:00,28.99,29.04,28.96,29.0,239268.68044515105,10.7296,10.7481,10.7185,10.7333,239268.6804
2008-05-23 15:20:00,29.0,29.07,28.98,29.06,249867.5145733969,10.7333,10.7592,10.7259,10.7555,249867.5146
2008-05-23 15:25:00,29.07,29.11,29.05,29.07,178855.32591414943,10.7592,10.774,10.7518,10.7592,178855.3259
2008-05-23 15:30:00,29.07,29.14,29.07,29.12,284313.725490196,10.7592,10.7851,10.7592,10.7777,284313.7255
2008-05-23 15:35:00,29.12,29.14,29.06,29.07,343932.1674615792,10.7777,10.7851,10.7555,10.7592,343932.1675
2008-05-23 15:40:00,29.07,29.11,29.07,29.11,398516.1632220455,10.7592,10.774,10.7592,10.774,398516.1632
2008-05-23 15:45:00,29.11,29.15,29.1,29.15,582538.4207737149,10.774,10.7888,10.7703,10.7888,582538.4208
2008-05-23 15:50:00,29.14,29.15,29.07,29.07,516030.7366189719,10.7851,10.7888,10.7592,10.7592,516030.7366
2008-05-23 15:55:00,29.07,29.12,29.06,29.09,980127.1860095388,10.7592,10.7777,10.7555,10.7666,980127.186
2008-05-27 09:30:00,29.15,29.17,29.04,29.05,520667.7265500794,10.7888,10.7962,10.7481,10.7518,520667.7266
2008-05-27 09:35:00,29.05,29.2,29.04,29.09,228537.36089030205,10.7518,10.8073,10.7481,10.7666,228537.3609
2008-05-27 09:40:00,29.1,29.17,29.08,29.16,244700.58293587703,10.7703,10.7962,10.7629,10.7925,244700.5829
2008-05-27 09:45:00,29.16,29.16,29.11,29.14,246422.89348171692,10.7925,10.7925,10.774,10.7851,246422.8935
2008-05-27 09:50:00,29.14,29.22,29.14,29.16,415076.84154742974,10.7851,10.8147,10.7851,10.7925,415076.8415
2008-05-27 09:55:00,29.17,29.17,29.14,29.15,198993.1107578166,10.7962,10.7962,10.7851,10.7888,198993.1108
2008-05-27 10:00:00,29.15,29.28,29.07,29.27,418521.4626391096,10.7888,10.8369,10.7592,10.8332,418521.4626
2008-05-27 10:05:00,29.27,29.31,29.25,29.27,252649.70853206143,10.8332,10.848,10.8258,10.8332,252649.7085
2008-05-27 10:10:00,29.27,29.27,29.13,29.15,217541.07048224693,10.8332,10.8332,10.7814,10.7888,217541.0705
2008-05-27 10:15:00,29.14,29.2,29.14,29.19,171833.5983041865,10.7851,10.8073,10.7851,10.8036,171833.5983
2008-05-27 10:20:00,29.19,29.2,29.17,29.19,165474.297827239,10.8036,10.8073,10.7962,10.8036,165474.2978
2008-05-27 10:25:00,29.18,29.2,29.14,29.16,207604.6634870164,10.7999,10.8073,10.7851,10.7925,207604.6635
2008-05-27 10:30:00,29.16,29.18,29.14,29.15,192766.29570747216,10.7925,10.7999,10.7851,10.7888,192766.2957
2008-05-27 10:35:00,29.15,29.15,29.09,29.09,162294.64758876522,10.7888,10.7888,10.7666,10.7666,162294.6476
2008-05-27 10:40:00,29.1,29.18,29.09,29.12,224695.2835188129,10.7703,10.7999,10.7666,10.7777,224695.2835
2008-05-27 10:45:00,29.12,29.19,29.12,29.18,210386.8574456809,10.7777,10.8036,10.7777,10.7999,210386.8574
2008-05-27 10:50:00,29.18,29.19,29.13,29.14,160704.82246952833,10.7999,10.8036,10.7814,10.7851,160704.8225
2008-05-27 10:55:00,29.14,29.22,29.14,29.21,318892.4218335983,10.7851,10.8147,10.7851,10.811,318892.4218
2008-05-27 11:00:00,29.19,29.22,29.16,29.2,150635.93004769474,10.8036,10.8147,10.7925,10.8073,150635.93
2008-05-27 11:05:00,29.2,29.2,29.04,29.04,282061.4732379438,10.8073,10.8073,10.7481,10.7481,282061.4732
2008-05-27 11:10:00,29.04,29.04,28.94,28.98,374403.8155802861,10.7481,10.7481,10.7111,10.7259,374403.8156
2008-05-27 11:15:00,28.97,28.98,28.92,28.98,211446.7408585056,10.7222,10.7259,10.7037,10.7259,211446.7409
2008-05-27 11:20:00,28.98,29.0,28.95,28.95,136592.47482776892,10.7259,10.7333,10.7148,10.7148,136592.4748
2008-05-27 11:25:00,28.95,29.01,28.95,29.0,161234.76417594065,10.7148,10.737,10.7148,10.7333,161234.7642
2008-05-27 11:30:00,29.0,29.01,28.94,28.95,174615.79226285106,10.7333,10.737,10.7111,10.7148,174615.7923
2008-05-27 11:35:00,28.95,29.06,28.94,29.01,209724.4303126656,10.7148,10.7555,10.7111,10.737,209724.4303
2008-05-27 11:40:00,29.01,29.05,29.01,29.05,118971.91308956014,10.737,10.7518,10.737,10.7518,118971.9131
2008-05-27 11:45:00,29.04,29.1,29.04,29.05,154875.4636989931,10.7481,10.7703,10.7481,10.7518,154875.4637
2008-05-27 11:50:00,29.05,29.07,29.03,29.05,102411.23476417593,10.7518,10.7592,10.7444,10.7518,102411.2348
2008-05-27 11:55:00,29.05,29.1,29.0,29.04,194091.1499735029,10.7518,10.7703,10.7333,10.7481,194091.15
2008-05-27 12:00:00,29.04,29.05,28.97,29.02,164281.92898781132,10.7481,10.7518,10.7222,10.7407,164281.929
2008-05-27 12:05:00,29.01,29.03,29.0,29.03,88102.80869104397,10.737,10.7444,10.7333,10.7444,88102.8087
2008-05-27 12:10:00,29.03,29.08,29.03,29.07,111155.2729199788,10.7444,10.7629,10.7444,10.7592,111155.2729
2008-05-27 12:15:00,29.08,29.12,29.07,29.11,93402.22575516692,10.7629,10.7777,10.7592,10.774,93402.2258
2008-05-27 12:20:00,29.11,29.13,29.09,29.12,84923.1584525702,10.774,10.7814,10.7666,10.7777,84923.1585
2008-05-27 12:25:00,29.13,29.23,29.12,29.23,158850.02649708532,10.7814,10.8184,10.7777,10.8184,158850.0265
2008-05-27 12:30:00,29.23,29.23,29.14,29.18,165076.84154742977,10.8184,10.8184,10.7851,10.7999,165076.8415
2008-05-27 12:35:00,29.17,29.22,29.17,29.22,100556.4387917329,10.7962,10.8147,10.7962,10.8147,100556.4388
2008-05-27 12:40:00,29.23,29.26,29.2,29.2,165076.84154742977,10.8184,10.8295,10.8073,10.8073,165076.8415
2008-05-27 12:45:00,29.2,29.23,29.2,29.22,72204.55749867515,10.8073,10.8184,10.8073,10.8147,72204.5575
2008-05-27 12:50:00,29.22,29.23,29.2,29.23,132220.4557498675,10.8147,10.8184,10.8073,10.8184,132220.4557
2008-05-27 12:55:00,29.23,29.29,29.23,29.27,215421.30365659777,10.8184,10.8406,10.8184,10.8332,215421.3037
2008-05-27 13:00:00,29.27,29.27,29.17,29.17,144409.1149973503,10.8332,10.8332,10.7962,10.7962,144409.115
2008-05-27 13:05:00,29.18,29.2,29.14,29.14,174483.306836248,10.7999,10.8073,10.7851,10.7851,174483.3068
2008-05-27 13:10:00,29.14,29.17,29.11,29.14,132485.42660307366,10.7851,10.7962,10.774,10.7851,132485.4266
2008-05-27 13:15:00,29.14,29.17,29.14,29.17,73926.8680445151,10.7851,10.7962,10.7851,10.7962,73926.868
2008-05-27 13:20:00,29.17,29.22,29.17,29.19,136062.53312135662,10.7962,10.8147,10.7962,10.8036,136062.5331
2008-05-27 13:25:00,29.18,29.23,29.17,29.2,130100.68892421832,10.7999,10.8184,10.7962,10.8073,130100.6889
2008-05-27 13:30:00,29.2,29.2,29.16,29.19,105855.85585585584,10.8073,10.8073,10.7925,10.8036,105855.8559
2008-05-27 13:35:00,29.19,29.25,29.19,29.25,93799.68203497614,10.8036,10.8258,10.8036,10.8258,93799.682
2008-05-27 13:40:00,29.25,29.26,29.23,29.24,196608.3730789613,10.8258,10.8295,10.8184,10.8221,196608.3731
2008-05-27 13:45:00,29.25,29.29,29.25,29.28,76444.0911499735,10.8258,10.8406,10.8258,10.8369,76444.0911
2008-05-27 13:50:00,29.29,29.31,29.26,29.29,183492.315845257,10.8406,10.848,10.8295,10.8406,183492.3158
2008-05-27 13:55:00,29.29,29.31,29.29,29.3,111817.70005299416,10.8406,10.848,10.8406,10.8443,111817.7001
2008-05-27 14:00:00,29.3,29.3,29.22,29.23,275039.7456279809,10.8443,10.8443,10.8147,10.8184,275039.7456
2008-05-27 14:05:00,29.24,29.26,29.23,29.25,102278.74933757284,10.8221,10.8295,10.8184,10.8258,102278.7493
2008-05-27 14:10:00,29.24,29.29,29.24,29.29,140302.066772655,10.8221,10.8406,10.8221,10.8406,140302.0668
2008-05-27 14:15:00,29.29,29.32,29.23,29.23,173025.9671436142,10.8406,10.8517,10.8184,10.8184,173025.9671
2008-05-27 14:20:00,29.24,29.29,29.23,29.28,178855.32591414943,10.8221,10.8406,10.8184,10.8369,178855.3259
2008-05-27 14:25:00,29.28,29.31,29.26,29.27,128643.3492315845,10.8369,10.848,10.8295,10.8332,128643.3492
2008-05-27 14:30:00,29.28,29.29,29.25,29.27,171171.17117117115,10.8369,10.8406,10.8258,10.8332,171171.1712
2008-05-27 14:35:00,29.26,29.33,29.26,29.3,248145.20402755696,10.8295,10.8554,10.8295,10.8443,248145.204
2008-05-27 14:40:00,29.31,29.39,29.14,29.38,269740.32856385794,10.848,10.8776,10.7851,10.8739,269740.3286
2008-05-27 14:45:00,29.38,29.43,29.36,29.43,197800.74191838896,10.8739,10.8924,10.8665,10.8924,197800.7419
2008-05-27 14:50:00,29.42,29.51,29.41,29.48,308691.0439851616,10.8887,10.922,10.885,10.9109,308691.044
2008-05-27 14:55:00,29.48,29.51,29.47,29.49,152623.21144674084,10.9109,10.922,10.9072,10.9146,152623.2114
2008-05-27 15:00:00,29.49,29.53,29.45,29.49,278086.9104398516,10.9146,10.9295,10.8998,10.9146,278086.9104
2008-05-27 15:05:00,29.49,29.54,29.46,29.51,212374.13884472707,10.9146,10.9332,10.9035,10.922,212374.1388
2008-05-27 15:10:00,29.51,29.56,29.47,29.49,295707.4721780604,10.922,10.9406,10.9072,10.9146,295707.4722
2008-05-27 15:15:00,29.49,29.55,29.48,29.51,272522.5225225225,10.9146,10.9369,10.9109,10.922,272522.5225
2008-05-27 15:20:00,29.51,29.52,29.48,29.51,251059.88341282457,10.922,10.9258,10.9109,10.922,251059.8834
2008-05-27 15:25:00,29.51,29.54,29.49,29.52,275172.231054584,10.922,10.9332,10.9146,10.9258,275172.2311
2008-05-27 15:30:00,29.52,29.58,29.51,29.56,486089.0302066772,10.9258,10.948,10.922,10.9406,486089.0302
2008-05-27 15:35:00,29.56,29.58,29.46,29.47,663487.0164281928,10.9406,10.948,10.9035,10.9072,663487.0164
2008-05-27 15:40:00,29.47,29.49,29.42,29.43,824589.2951775304,10.9072,10.9146,10.8887,10.8924,824589.2952
2008-05-27 15:45:00,29.44,29.44,29.36,29.38,556836.2480127185,10.8961,10.8961,10.8665,10.8739,556836.248
2008-05-27 15:50:00,29.38,29.4,29.32,29.39,886327.5039745627,10.8739,10.8813,10.8517,10.8776,886327.504
2008-05-27 15:55:00,29.39,29.41,29.35,29.35,1001059.8834128244,10.8776,10.885,10.8628,10.8628,1001059.8834
2008-05-28 09:30:00,29.53,29.81,29.44,29.79,703895.0715421303,10.9295,11.0331,10.8961,11.0257,703895.0715
2008-05-28 09:35:00,29.79,29.82,29.72,29.77,826841.5474297827,11.0257,11.0368,10.9998,11.0183,826841.5474
2008-05-28 09:40:00,29.76,29.78,29.64,29.66,251457.33969263377,11.0146,11.022,10.9702,10.9776,251457.3397
2008-05-28 09:45:00,29.66,29.72,29.65,29.68,288420.77371489134,10.9776,10.9998,10.9739,10.985,288420.7737
2008-05-28 09:50:00,29.68,29.71,29.6,29.62,397058.82352941175,10.985,10.9961,10.9554,10.9628,397058.8235
2008-05-28 09:55:00,29.62,29.69,29.62,29.67,356650.7684154743,10.9628,10.9887,10.9628,10.9813,356650.7684
2008-05-28 10:00:00,29.66,29.69,29.57,29.59,1400768.4154742977,10.9776,10.9887,10.9443,10.9517,1400768.4155
2008-05-28 10:05:00,29.59,29.64,29.57,29.63,228139.9046104928,10.9517,10.9702,10.9443,10.9665,228139.9046
2008-05-28 10:10:00,29.63,29.66,29.59,29.66,292262.8510863805,10.9665,10.9776,10.9517,10.9776,292262.8511
2008-05-28 10:15:00,29.66,29.68,29.6,29.63,480922.09856915736,10.9776,10.985,10.9554,10.9665,480922.0986
2008-05-28 10:20:00,29.63,29.64,29.6,29.6,497482.7768945416,10.9665,10.9702,10.9554,10.9554,497482.7769
2008-05-28 10:25:00,29.6,29.66,29.59,29.65,165871.7541070482,10.9554,10.9776,10.9517,10.9739,165871.7541
2008-05-28 10:30:00,29.65,29.71,29.64,29.66,290010.59883412824,10.9739,10.9961,10.9702,10.9776,290010.5988
2008-05-28 10:35:00,29.66,29.67,29.63,29.66,189056.7037625861,10.9776,10.9813,10.9665,10.9776,189056.7038
2008-05-28 10:40:00,29.66,29.69,29.64,29.67,254901.9607843137,10.9776,10.9887,10.9702,10.9813,254901.9608
2008-05-28 10:45:00,29.67,29.69,29.65,29.66,235029.14679385265,10.9813,10.9887,10.9739,10.9776,235029.1468
2008-05-28 10:50:00,29.65,29.67,29.65,29.65,200582.9358770535,10.9739,10.9813,10.9739,10.9739,200582.9359
2008-05-28 10:55:00,29.65,29.7,29.65,29.66,870694.2236354001,10.9739,10.9924,10.9739,10.9776,870694.2236
2008-05-28 11:00:00,29.66,29.66,29.63,29.66,378908.3200847906,10.9776,10.9776,10.9665,10.9776,378908.3201
2008-05-28 11:05:00,29.66,29.7,29.65,29.67,348304.18653948064,10.9776,10.9924,10.9739,10.9813,348304.1865
2008-05-28 11:10:00,29.67,29.69,29.65,29.65,322469.52835188125,10.9813,10.9887,10.9739,10.9739,322469.5284
2008-05-28 11:15:00,29.66,29.66,29.64,29.64,147191.30895601484,10.9776,10.9776,10.9702,10.9702,147191.309
2008-05-28 11:20:00,29.64,29.67,29.64,29.65,264043.4552199258,10.9702,10.9813,10.9702,10.9739,264043.4552
2008-05-28 11:25:00,29.64,29.66,29.62,29.64,555908.850026497,10.9702,10.9776,10.9628,10.9702,555908.85
2008-05-28 11:30:00,29.65,29.66,29.62,29.63,393216.7461579226,10.9739,10.9776,10.9628,10.9665,393216.7462
2008-05-28 11:35:00,29.63,29.66,29.62,29.63,202172.7609962904,10.9665,10.9776,10.9628,10.9665,202172.761
2008-05-28 11:40:00,29.63,29.66,29.63,29.64,127450.98039215684,10.9665,10.9776,10.9665,10.9702,127450.9804
2008-05-28 11:45:00,29.64,29.67,29.64,29.66,333200.84790673025,10.9702,10.9813,10.9702,10.9776,333200.8479
2008-05-28 11:50:00,29.66,29.68,29.65,29.65,255961.8441971383,10.9776,10.985,10.9739,10.9739,255961.8442
2008-05-28 11:55:00,29.65,29.66,29.62,29.63,296237.4138844727,10.9739,10.9776,10.9628,10.9665,296237.4139
2008-05-28 12:00:00,29.62,29.62,29.53,29.55,434817.1701112877,10.9628,10.9628,10.9295,10.9369,434817.1701
2008-05-28 12:05:00,29.55,29.59,29.53,29.54,192633.81028086907,10.9369,10.9517,10.9295,10.9332,192633.8103
2008-05-28 12:10:00,29.54,29.55,29.47,29.51,249205.08744038155,10.9332,10.9369,10.9072,10.922,249205.0874
2008-05-28 12:15:00,29.51,29.65,29.51,29.61,317832.5384207737,10.922,10.9739,10.922,10.9591,317832.5384
2008-05-28 12:20:00,29.62,29.68,29.61,29.67,228802.3317435082,10.9628,10.985,10.9591,10.9813,228802.3317
2008-05-28 12:25:00,29.67,29.69,29.66,29.66,150105.98834128244,10.9813,10.9887,10.9776,10.9776,150105.9883
2008-05-28 12:30:00,29.65,29.67,29.63,29.66,125993.64069952304,10.9739,10.9813,10.9665,10.9776,125993.6407
2008-05-28 12:35:00,29.65,29.68,29.63,29.68,87307.89613142553,10.9739,10.985,10.9665,10.985,87307.8961
2008-05-28 12:40:00,29.67,29.69,29.63,29.69,147588.76523582404,10.9813,10.9887,10.9665,10.9887,147588.7652
2008-05-28 12:45:00,29.69,29.69,29.68,29.69,252119.7668256492,10.9887,10.9887,10.985,10.9887,252119.7668
2008-05-28 12:50:00,29.69,29.7,29.68,29.69,150768.41547429783,10.9887,10.9924,10.985,10.9887,150768.4155
2008-05-28 12:55:00,29.68,29.7,29.68,29.69,345389.50715421303,10.985,10.9924,10.985,10.9887,345389.5072
2008-05-28 13:00:00,29.69,29.69,29.68,29.69,257154.21303656595,10.9887,10.9887,10.985,10.9887,257154.213
2008-05-28 13:05:00,29.69,29.75,29.69,29.74,189454.1600423953,10.9887,11.0109,10.9887,11.0072,189454.16
2008-05-28 13:10:00,29.74,29.75,29.72,29.75,436539.4806571277,11.0072,11.0109,10.9998,11.0109,436539.4807
2008-05-28 13:15:00,29.74,29.74,29.72,29.72,254504.50450450447,11.0072,11.0072,10.9998,10.9998,254504.5045
2008-05-28 13:20:00,29.72,29.72,29.69,29.7,124801.27186009538,10.9998,10.9998,10.9887,10.9924,124801.2719
2008-05-28 13:25:00,29.7,29.72,29.69,29.72,164149.44356120826,10.9924,10.9998,10.9887,10.9998,164149.4436
2008-05-28 13:30:00,29.72,29.74,29.69,29.7,171701.11287758345,10.9998,11.0072,10.9887,10.9924,171701.1129
2008-05-28 13:35:00,29.69,29.7,29.69,29.69,304583.9957604663,10.9887,10.9924,10.9887,10.9887,304583.9958
2008-05-28 13:40:00,29.69,29.69,29.66,29.68,157525.17223105457,10.9887,10.9887,10.9776,10.985,157525.1722
2008-05-28 13:45:00,29.68,29.69,29.66,29.67,226285.1086380498,10.985,10.9887,10.9776,10.9813,226285.1086
2008-05-28 13:50:00,29.66,29.69,29.64,29.68,283651.29835718067,10.9776,10.9887,10.9702,10.985,283651.2984
2008-05-28 13:55:00,29.68,29.69,29.66,29.67,165739.26868044512,10.985,10.9887,10.9776,10.9813,165739.2687
2008-05-28 14:00:00,29.67,29.7,29.6,29.67,486221.5156332803,10.9813,10.9924,10.9554,10.9813,486221.5156
2008-05-28 14:05:00,29.68,29.7,29.66,29.7,178192.89878113405,10.985,10.9924,10.9776,10.9924,178192.8988
2008-05-28 14:10:00,29.7,29.73,29.68,29.69,379305.7763645999,10.9924,11.0035,10.985,10.9887,379305.7764
2008-05-28 14:15:00,29.69,29.7,29.63,29.67,405670.3762586115,10.9887,10.9924,10.9665,10.9813,405670.3763
2008-05-28 14:20:00,29.66,29.67,29.59,29.65,294515.10333863273,10.9776,10.9813,10.9517,10.9739,294515.1033
2008-05-28 14:25:00,29.65,29.67,29.64,29.66,180975.0927397986,10.9739,10.9813,10.9702,10.9776,180975.0927
2008-05-28 14:30:00,29.67,29.69,29.67,29.69,111287.75834658186,10.9813,10.9887,10.9813,10.9887,111287.7583
2008-05-28 14:35:00,29.68,29.73,29.68,29.73,232114.46740858504,10.985,11.0035,10.985,11.0035,232114.4674
2008-05-28 14:40:00,29.73,29.75,29.72,29.75,171436.1420243773,11.0035,11.0109,10.9998,11.0109,171436.142
2008-05-28 14:45:00,29.75,29.77,29.72,29.72,202305.24642289343,11.0109,11.0183,10.9998,10.9998,202305.2464
2008-05-28 14:50:00,29.72,29.72,29.65,29.66,181770.00529941704,10.9998,10.9998,10.9739,10.9776,181770.0053
2008-05-28 14:55:00,29.66,29.67,29.65,29.66,195813.4605193429,10.9776,10.9813,10.9739,10.9776,195813.4605
2008-05-28 15:00:00,29.66,29.69,29.66,29.69,298622.151563328,10.9776,10.9887,10.9776,10.9887,298622.1516
2008-05-28 15:05:00,29.69,29.71,29.69,29.69,205352.4112347641,10.9887,10.9961,10.9887,10.9887,205352.4112
2008-05-28 15:10:00,29.69,29.7,29.65,29.67,213566.5076841548,10.9887,10.9924,10.9739,10.9813,213566.5077
2008-05-28 15:15:00,29.66,29.69,29.65,29.69,380100.6889242183,10.9776,10.9887,10.9739,10.9887,380100.6889
2008-05-28 15:20:00,29.69,29.72,29.66,29.72,347111.817700053,10.9887,10.9998,10.9776,10.9998,347111.8177
2008-05-28 15:25:00,29.72,29.82,29.71,29.78,490196.0784313725,10.9998,11.0368,10.9961,11.022,490196.0784
2008-05-28 15:30:00,29.78,29.82,29.76,29.81,293455.21992580814,11.022,11.0368,11.0146,11.0331,293455.2199
2008-05-28 15:35:00,29.81,29.82,29.75,29.79,372681.5050344462,11.0331,11.0368,11.0109,11.0257,372681.505
2008-05-28 15:40:00,29.79,29.81,29.78,29.78,536036.036036036,11.0257,11.0331,11.022,11.022,536036.036
2008-05-28 15:45:00,29.78,29.83,29.75,29.82,524774.7747747747,11.022,11.0405,11.0109,11.0368,524774.7748
2008-05-28 15:50:00,29.81,29.84,29.78,29.8,695680.9750927397,11.0331,11.0442,11.022,11.0294,695680.9751
2008-05-28 15:55:00,29.79,29.81,29.73,29.81,1002384.7376788552,11.0257,11.0331,11.0035,11.0331,1002384.7377
2008-05-29 09:30:00,29.71,29.74,29.64,29.68,450582.9358770535,10.9961,11.0072,10.9702,10.985,450582.9359
2008-05-29 09:35:00,29.67,29.69,29.64,29.66,278616.8521462639,10.9813,10.9887,10.9702,10.9776,278616.8521
2008-05-29 09:40:00,29.66,29.75,29.65,29.74,281134.0752517223,10.9776,11.0109,10.9739,11.0072,281134.0753
2008-05-29 09:45:00,29.74,29.77,29.73,29.76,415076.84154742974,11.0072,11.0183,11.0035,11.0146,415076.8415
2008-05-29 09:50:00,29.76,29.82,29.76,29.81,350423.9533651298,11.0146,11.0368,11.0146,11.0331,350423.9534
2008-05-29 09:55:00,29.81,29.87,29.81,29.86,406332.80339162686,11.0331,11.0553,11.0331,11.0516,406332.8034
2008-05-29 10:00:00,29.86,29.97,29.84,29.95,672893.4817170111,11.0516,11.0923,11.0442,11.0849,672893.4817
2008-05-29 10:05:00,29.95,29.97,29.89,29.91,338897.7212506624,11.0849,11.0923,11.0627,11.0701,338897.7213
2008-05-29 10:10:00,29.92,29.94,29.81,29.84,347376.7885532591,11.0738,11.0812,11.0331,11.0442,347376.7886
2008-05-29 10:15:00,29.85,30.01,29.84,30.0,577636.4599894012,11.0479,11.1071,11.0442,11.1034,577636.46
2008-05-29 10:20:00,30.0,30.04,30.0,30.03,402623.2114467408,11.1034,11.1182,11.1034,11.1145,402623.2114
2008-05-29 10:25:00,30.02,30.03,29.9,29.91,265500.7949125596,11.1108,11.1145,11.0664,11.0701,265500.7949
2008-05-29 10:30:00,29.91,29.92,29.71,29.8,838897.7212506623,11.0701,11.0738,10.9961,11.0294,838897.7213
2008-05-29 10:35:00,29.8,29.88,29.78,29.86,393481.7170111287,11.0294,11.059,11.022,11.0516,393481.717
2008-05-29 10:40:00,29.86,29.94,29.84,29.94,245098.0392156863,11.0516,11.0812,11.0442,11.0812,245098.0392
2008-05-29 10:45:00,29.93,30.01,29.93,30.0,277556.9687334393,11.0775,11.1071,11.0775,11.1034,277556.9687
2008-05-29 10:50:00,30.01,30.03,30.0,30.03,228139.9046104928,11.1071,11.1145,11.1034,11.1145,228139.9046
2008-05-29 10:55:00,30.03,30.04,30.0,30.01,198065.7127715951,11.1145,11.1182,11.1034,11.1071,198065.7128
2008-05-29 11:00:00,30.0,30.03,30.0,30.02,372284.04875463695,11.1034,11.1145,11.1034,11.1108,372284.0488
2008-05-29 11:05:00,30.02,30.04,29.99,30.01,266825.64917859033,11.1108,11.1182,11.0997,11.1071,266825.6492
2008-05-29 11:10:00,30.01,30.07,29.99,30.07,321277.1595124536,11.1071,11.1293,11.0997,11.1293,321277.1595
2008-05-29 11:15:00,30.07,30.12,30.06,30.1,381028.08691043983,11.1293,11.1478,11.1256,11.1404,381028.0869
2008-05-29 11:20:00,30.1,30.11,30.09,30.09,120561.73820879702,11.1404,11.1441,11.1367,11.1367,120561.7382
2008-05-29 11:25:00,30.09,30.15,30.09,30.12,289215.68627450976,11.1367,11.1589,11.1367,11.1478,289215.6863
2008-05-29 11:30:00,30.12,30.18,30.12,30.18,241653.4181240064,11.1478,11.17,11.1478,11.17,241653.4181
2008-05-29 11:35:00,30.18,30.19,30.16,30.18,326709.0620031796,11.17,11.1737,11.1626,11.17,326709.062
2008-05-29 11:40:00,30.18,30.2,30.11,30.18,480524.6422893481,11.17,11.1774,11.1441,11.17,480524.6423
2008-05-29 11:45:00,30.18,30.23,30.18,30.21,316905.14043455216,11.17,11.1885,11.17,11.1811,316905.1404
2008-05-29 11:50:00,30.21,30.27,30.21,30.27,243243.24324324325,11.1811,11.2033,11.1811,11.2033,243243.2432
2008-05-29 11:55:00,30.27,30.31,30.26,30.29,215686.27450980392,11.2033,11.2181,11.1996,11.2107,215686.2745
2008-05-29 12:00:00,30.3,30.35,30.29,30.34,1290143.0842607312,11.2144,11.2329,11.2107,11.2292,1290143.0843
2008-05-29 12:05:00,30.34,30.35,30.31,30.33,207869.6343402225,11.2292,11.2329,11.2181,11.2255,207869.6343
2008-05-29 12:10:00,30.33,30.36,30.29,30.34,348569.1573926868,11.2255,11.2366,11.2107,11.2292,348569.1574
2008-05-29 12:15:00,30.34,30.36,30.34,30.34,378378.3783783784,11.2292,11.2366,11.2292,11.2292,378378.3784
2008-05-29 12:20:00,30.35,30.35,30.33,30.34,397986.2215156332,11.2329,11.2329,11.2255,11.2292,397986.2215
2008-05-29 12:25:00,30.35,30.37,30.34,30.34,475357.71065182827,11.2329,11.2403,11.2292,11.2292,475357.7107
2008-05-29 12:30:00,30.34,30.4,30.34,30.38,528616.8521462638,11.2292,11.2514,11.2292,11.244,528616.8521
2008-05-29 12:35:00,30.38,30.46,30.37,30.46,515633.2803391626,11.244,11.2737,11.2403,11.2737,515633.2803
2008-05-29 12:40:00,30.46,30.5,30.45,30.45,443561.2082670906,11.2737,11.2885,11.27,11.27,443561.2083
2008-05-29 12:45:00,30.45,30.5,30.43,30.49,366189.7191308956,11.27,11.2885,11.2626,11.2848,366189.7191
2008-05-29 12:50:00,30.49,30.5,30.46,30.5,182962.37413884472,11.2848,11.2885,11.2737,11.2885,182962.3741
2008-05-29 12:55:00,30.5,30.57,30.49,30.56,700715.4213036565,11.2885,11.3144,11.2848,11.3107,700715.4213
2008-05-29 13:00:00,30.56,30.57,30.55,30.57,376656.0678325384,11.3107,11.3144,11.307,11.3144,376656.0678
2008-05-29 13:05:00,30.56,30.6,30.56,30.59,620164.2819289877,11.3107,11.3255,11.3107,11.3218,620164.2819
2008-05-29 13:10:00,30.59,30.6,30.55,30.58,337970.32326444087,11.3218,11.3255,11.307,11.3181,337970.3233
2008-05-29 13:15:00,30.58,30.58,30.52,30.53,354266.03073661897,11.3181,11.3181,11.2959,11.2996,354266.0307
2008-05-29 13:20:00,30.52,30.53,30.49,30.51,385665.0768415474,11.2959,11.2996,11.2848,11.2922,385665.0768
2008-05-29 13:25:00,30.5,30.52,30.47,30.47,277027.027027027,11.2885,11.2959,11.2774,11.2774,277027.027
2008-05-29 13:30:00,30.47,30.49,30.46,30.49,333730.7896131425,11.2774,11.2848,11.2737,11.2848,333730.7896
2008-05-29 13:35:00,30.49,30.5,30.47,30.47,211579.22628510863,11.2848,11.2885,11.2774,11.2774,211579.2263
2008-05-29 13:40:00,30.48,30.49,30.46,30.46,259538.9507154213,11.2811,11.2848,11.2737,11.2737,259538.9507
2008-05-29 13:45:00,30.46,30.54,30.45,30.49,427927.9279279279,11.2737,11.3033,11.27,11.2848,427927.9279
2008-05-29 13:50:00,30.49,30.57,30.49,30.56,280339.1626921038,11.2848,11.3144,11.2848,11.3107,280339.1627
2008-05-29 13:55:00,30.56,30.57,30.52,30.52,257286.698463169,11.3107,11.3144,11.2959,11.2959,257286.6985
2008-05-29 14:00:00,30.53,30.54,30.46,30.47,378510.8638049814,11.2996,11.3033,11.2737,11.2774,378510.8638
2008-05-29 14:05:00,30.47,30.49,30.45,30.47,243773.18494965552,11.2774,11.2848,11.27,11.2774,243773.1849
2008-05-29 14:10:00,30.47,30.53,30.46,30.53,284048.7546369899,11.2774,11.2996,11.2737,11.2996,284048.7546
2008-05-29 14:15:00,30.54,30.57,30.52,30.54,252384.7376788553,11.3033,11.3144,11.2959,11.3033,252384.7377
2008-05-29 14:20:00,30.55,30.59,30.55,30.56,291335.4531001589,11.307,11.3218,11.307,11.3107,291335.4531
2008-05-29 14:25:00,30.56,30.56,30.51,30.54,322866.9846316905,11.3107,11.3107,11.2922,11.3033,322866.9846
2008-05-29 14:30:00,30.53,30.54,30.49,30.52,252119.7668256492,11.2996,11.3033,11.2848,11.2959,252119.7668
2008-05-29 14:35:00,30.52,30.53,30.46,30.47,239003.70959194488,11.2959,11.2996,11.2737,11.2774,239003.7096
2008-05-29 14:40:00,30.47,30.47,30.43,30.46,308823.5294117647,11.2774,11.2774,11.2626,11.2737,308823.5294
2008-05-29 14:45:00,30.46,30.52,30.46,30.52,293720.19077901426,11.2737,11.2959,11.2737,11.2959,293720.1908
2008-05-29 14:50:00,30.52,30.58,30.52,30.55,416136.72496025433,11.2959,11.3181,11.2959,11.307,416136.725
2008-05-29 14:55:00,30.55,30.55,30.45,30.46,412824.5892951775,11.307,11.307,11.27,11.2737,412824.5893
2008-05-29 15:00:00,30.46,30.46,30.43,30.45,380498.14520402753,11.2737,11.2737,11.2626,11.27,380498.1452
2008-05-29 15:05:00,30.45,30.53,30.44,30.52,428457.86963434017,11.27,11.2996,11.2663,11.2959,428457.8696
2008-05-29 15:10:00,30.52,30.53,30.51,30.51,259936.4069952305,11.2959,11.2996,11.2922,11.2922,259936.407
2008-05-29 15:15:00,30.52,30.53,30.46,30.53,286565.97774244833,11.2959,11.2996,11.2737,11.2996,286565.9777
2008-05-29 15:20:00,30.52,30.56,30.43,30.47,516163.2220455749,11.2959,11.3107,11.2626,11.2774,516163.222
2008-05-29 15:25:00,30.47,30.49,30.42,30.45,270800.21197668253,11.2774,11.2848,11.2589,11.27,270800.212
2008-05-29 15:30:00,30.44,30.49,30.44,30.47,280869.1043985161,11.2663,11.2848,11.2663,11.2774,280869.1044
2008-05-29 15:35:00,30.46,30.5,30.46,30.5,369369.36936936935,11.2737,11.2885,11.2737,11.2885,369369.3694
2008-05-29 15:40:00,30.51,30.52,30.43,30.46,793455.2199258081,11.2922,11.2959,11.2626,11.2737,793455.2199
2008-05-29 15:45:00,30.46,30.55,30.41,30.41,639772.1250662426,11.2737,11.307,11.2552,11.2552,639772.1251
2008-05-29 15:50:00,30.42,30.44,30.37,30.37,968468.4684684684,11.2589,11.2663,11.2403,11.2403,968468.4685
2008-05-29 15:55:00,30.38,30.4,30.34,30.34,1207869.6343402225,11.244,11.2514,11.2292,11.2292,1207869.6343
2008-05-30 09:30:00,30.38,30.38,30.09,30.18,678192.898781134,11.244,11.244,11.1367,11.17,678192.8988
2008-05-30 09:35:00,30.18,30.34,30.17,30.2,436671.9660837308,11.17,11.2292,11.1663,11.1774,436671.9661
2008-05-30 09:40:00,30.21,30.29,30.19,30.27,559883.4128245893,11.1811,11.2107,11.1737,11.2033,559883.4128
2008-05-30 09:45:00,30.27,30.31,30.23,30.31,492845.786963434,11.2033,11.2181,11.1885,11.2181,492845.787
2008-05-30 09:50:00,30.31,30.34,30.26,30.27,553259.1414944356,11.2181,11.2292,11.1996,11.2033,553259.1415
2008-05-30 09:55:00,30.27,30.3,30.21,30.24,402093.2697403285,11.2033,11.2144,11.1811,11.1922,402093.2697
2008-05-30 10:00:00,30.24,30.24,30.17,30.2,1322469.528351881,11.1922,11.1922,11.1663,11.1774,1322469.5284
2008-05-30 10:05:00,30.2,30.24,30.17,30.18,286036.03603603604,11.1774,11.1922,11.1663,11.17,286036.036
2008-05-30 10:10:00,30.18,30.2,30.16,30.2,355060.9432962374,11.17,11.1774,11.1626,11.1774,355060.9433
2008-05-30 10:15:00,30.2,30.25,30.17,30.18,455087.440381558,11.1774,11.1959,11.1663,11.17,455087.4404
2008-05-30 10:20:00,30.18,30.27,30.17,30.26,462241.653418124,11.17,11.2033,11.1663,11.1996,462241.6534
2008-05-30 10:25:00,30.25,30.34,30.24,30.31,444223.635400106,11.1959,11.2292,11.1922,11.2181,444223.6354
2008-05-30 10:30:00,30.31,30.31,30.21,30.24,446873.3439321674,11.2181,11.2181,11.1811,11.1922,446873.3439
2008-05-30 10:35:00,30.24,30.28,30.22,30.24,303656.5977742448,11.1922,11.207,11.1848,11.1922,303656.5978
2008-05-30 10:40:00,30.24,30.31,30.23,30.28,217938.52676205616,11.1922,11.2181,11.1885,11.207,217938.5268
2008-05-30 10:45:00,30.28,30.31,30.21,30.24,237413.884472708,11.207,11.2181,11.1811,11.1922,237413.8845
2008-05-30 10:50:00,30.24,30.28,30.18,30.18,221648.11870694224,11.1922,11.207,11.17,11.17,221648.1187
2008-05-30 10:55:00,30.18,30.24,30.17,30.24,268547.9597244303,11.17,11.1922,11.1663,11.1922,268547.9597
2008-05-30 11:00:00,30.24,30.24,30.2,30.23,182962.37413884472,11.1922,11.1922,11.1774,11.1885,182962.3741
2008-05-30 11:05:00,30.24,30.26,30.21,30.22,165474.297827239,11.1922,11.1996,11.1811,11.1848,165474.2978
2008-05-30 11:10:00,30.21,30.22,30.15,30.16,627053.5241123476,11.1811,11.1848,11.1589,11.1626,627053.5241
2008-05-30 11:15:00,30.16,30.17,30.12,30.15,296237.4138844727,11.1626,11.1663,11.1478,11.1589,296237.4139
2008-05-30 11:20:00,30.15,30.17,30.12,30.13,252517.2231054584,11.1589,11.1663,11.1478,11.1515,252517.2231
2008-05-30 11:25:00,30.12,30.15,30.11,30.11,181770.00529941704,11.1478,11.1589,11.1441,11.1441,181770.0053
2008-05-30 11:30:00,30.12,30.17,30.1,30.17,235691.57392686803,11.1478,11.1663,11.1404,11.1663,235691.5739
2008-05-30 11:35:00,30.17,30.18,30.11,30.11,182034.9761526232,11.1663,11.17,11.1441,11.1441,182034.9762
2008-05-30 11:40:00,30.11,30.2,30.1,30.19,239533.6512983572,11.1441,11.1774,11.1404,11.1737,239533.6513
2008-05-30 11:45:00,30.18,30.24,30.18,30.22,234499.20508744035,11.17,11.1922,11.17,11.1848,234499.2051
2008-05-30 11:50:00,30.22,30.25,30.21,30.24,189321.67461579223,11.1848,11.1959,11.1811,11.1922,189321.6746
2008-05-30 11:55:00,30.24,30.27,30.24,30.24,178722.84048754635,11.1922,11.2033,11.1922,11.1922,178722.8405
2008-05-30 12:00:00,30.24,30.3,30.23,30.28,207339.69263381025,11.1922,11.2144,11.1885,11.207,207339.6926
2008-05-30 12:05:00,30.28,30.29,30.23,30.24,184552.1992580816,11.207,11.2107,11.1885,11.1922,184552.1993
2008-05-30 12:10:00,30.24,30.25,30.21,30.21,103471.11817700052,11.1922,11.1959,11.1811,11.1811,103471.1182
2008-05-30 12:15:00,30.21,30.24,30.2,30.24,99496.5553789083,11.1811,11.1922,11.1774,11.1922,99496.5554
2008-05-30 12:20:00,30.24,30.24,30.21,30.22,126523.58240593532,11.1922,11.1922,11.1811,11.1848,126523.5824
2008-05-30 12:25:00,30.22,30.26,30.22,30.24,131558.02861685213,11.1848,11.1996,11.1848,11.1922,131558.0286
2008-05-30 12:30:00,30.25,30.29,30.24,30.26,247482.7768945416,11.1959,11.2107,11.1922,11.1996,247482.7769
2008-05-30 12:35:00,30.26,30.27,30.24,30.27,132485.42660307366,11.1996,11.2033,11.1922,11.2033,132485.4266
2008-05-30 12:40:00,30.27,30.3,30.26,30.29,232644.4091149973,11.2033,11.2144,11.1996,11.2107,232644.4091
2008-05-30 12:45:00,30.3,30.31,30.23,30.24,145866.4546899841,11.2144,11.2181,11.1885,11.1922,145866.4547
2008-05-30 12:50:00,30.24,30.27,30.21,30.21,208002.11976682564,11.1922,11.2033,11.1811,11.1811,208002.1198
2008-05-30 12:55:00,30.21,30.24,30.21,30.23,147986.22151563325,11.1811,11.1922,11.1811,11.1885,147986.2215
2008-05-30 13:00:00,30.23,30.25,30.22,30.24,108505.56438791731,11.1885,11.1959,11.1848,11.1922,108505.5644
2008-05-30 13:05:00,30.24,30.28,30.24,30.25,158320.08479067302,11.1922,11.207,11.1922,11.1959,158320.0848
2008-05-30 13:10:00,30.24,30.24,30.21,30.23,175940.6465288818,11.1922,11.1922,11.1811,11.1885,175940.6465
2008-05-30 13:15:00,30.23,30.25,30.21,30.24,139507.15421303656,11.1885,11.1959,11.1811,11.1922,139507.1542
2008-05-30 13:20:00,30.24,30.28,30.24,30.28,158187.59936406993,11.1922,11.207,11.1922,11.207,158187.5994
2008-05-30 13:25:00,30.28,30.29,30.26,30.26,215023.84737678853,11.207,11.2107,11.1996,11.1996,215023.8474
2008-05-30 13:30:00,30.26,30.29,30.26,30.29,146131.42554319024,11.1996,11.2107,11.1996,11.2107,146131.4255
2008-05-30 13:35:00,30.29,30.31,30.28,30.3,129835.71807101218,11.2107,11.2181,11.207,11.2144,129835.7181
2008-05-30 13:40:00,30.31,30.34,30.29,30.34,163751.98728139902,11.2181,11.2292,11.2107,11.2292,163751.9873
2008-05-30 13:45:00,30.34,30.34,30.32,30.34,107975.62268150502,11.2292,11.2292,11.2218,11.2292,107975.6227
2008-05-30 13:50:00,30.34,30.37,30.31,30.31,215421.30365659777,11.2292,11.2403,11.2181,11.2181,215421.3037
2008-05-30 13:55:00,30.31,30.31,30.29,30.31,139374.66878643347,11.2181,11.2181,11.2107,11.2181,139374.6688
2008-05-30 14:00:00,30.31,30.32,30.23,30.24,309485.95654478006,11.2181,11.2218,11.1885,11.1922,309485.9565
2008-05-30 14:05:00,30.24,30.28,30.24,30.25,178192.89878113405,11.1922,11.207,11.1922,11.1959,178192.8988
2008-05-30 14:10:00,30.25,30.32,30.23,30.31,158187.59936406993,11.1959,11.2218,11.1885,11.2181,158187.5994
2008-05-30 14:15:00,30.31,30.32,30.24,30.24,275702.17276099627,11.2181,11.2218,11.1922,11.1922,275702.1728
2008-05-30 14:20:00,30.24,30.3,30.22,30.29,182697.40328563852,11.1922,11.2144,11.1848,11.2107,182697.4033
2008-05-30 14:25:00,30.29,30.32,30.28,30.31,127450.98039215684,11.2107,11.2218,11.207,11.2181,127450.9804
2008-05-30 14:30:00,30.31,30.35,30.31,30.34,149046.10492845785,11.2181,11.2329,11.2181,11.2292,149046.1049
2008-05-30 14:35:00,30.34,30.35,30.34,30.34,169051.40434552197,11.2292,11.2329,11.2292,11.2292,169051.4043
2008-05-30 14:40:00,30.34,30.36,30.31,30.31,272787.49337572866,11.2292,11.2366,11.2181,11.2181,272787.4934
2008-05-30 14:45:00,30.31,30.33,30.24,30.24,383147.853736089,11.2181,11.2255,11.1922,11.1922,383147.8537
2008-05-30 14:50:00,30.24,30.25,30.22,30.22,313990.4610492845,11.1922,11.1959,11.1848,11.1848,313990.461
2008-05-30 14:55:00,30.22,30.25,30.21,30.23,267223.1054583996,11.1848,11.1959,11.1811,11.1885,267223.1055
2008-05-30 15:00:00,30.24,30.3,30.24,30.29,309750.9273979862,11.1922,11.2144,11.1922,11.2107,309750.9274
2008-05-30 15:05:00,30.3,30.31,30.28,30.28,269342.8722840487,11.2144,11.2181,11.207,11.207,269342.8723
2008-05-30 15:10:00,30.28,30.29,30.27,30.28,246952.83518812928,11.207,11.2107,11.2033,11.207,246952.8352
2008-05-30 15:15:00,30.28,30.3,30.26,30.28,444621.0916799152,11.207,11.2144,11.1996,11.207,444621.0917
2008-05-30 15:20:00,30.28,30.29,30.27,30.27,507021.72760996287,11.207,11.2107,11.2033,11.2033,507021.7276
2008-05-30 15:25:00,30.27,30.28,30.27,30.28,531001.5898251192,11.2033,11.207,11.2033,11.207,531001.5898
2008-05-30 15:30:00,30.28,30.3,30.23,30.28,638049.8145204027,11.207,11.2144,11.1885,11.207,638049.8145
2008-05-30 15:35:00,30.28,30.3,30.25,30.28,594992.0508744038,11.207,11.2144,11.1959,11.207,594992.0509
2008-05-30 15:40:00,30.28,30.28,30.25,30.26,715553.7890832007,11.207,11.207,11.1959,11.1996,715553.7891
2008-05-30 15:45:00,30.26,30.28,30.24,30.28,1150105.9883412824,11.1996,11.207,11.1922,11.207,1150105.9883
2008-05-30 15:50:00,30.27,30.28,30.19,30.2,1003974.562798092,11.2033,11.207,11.1737,11.1774,1003974.5628
2008-05-30 15:55:00,30.2,30.2,30.04,30.08,2381425.543190249,11.1774,11.1774,11.1182,11.133,2381425.5432
2008-06-02 09:30:00,29.94,30.12,29.94,30.09,389242.1833598304,11.0812,11.1478,11.0812,11.1367,389242.1834
2008-06-02 09:35:00,30.1,30.11,30.07,30.09,218865.92474827767,11.1404,11.1441,11.1293,11.1367,218865.9247
2008-06-02 09:40:00,30.09,30.12,30.07,30.11,227742.4483306836,11.1367,11.1478,11.1293,11.1441,227742.4483
2008-06-02 09:45:00,30.09,30.12,30.07,30.1,192368.83942766293,11.1367,11.1478,11.1293,11.1404,192368.8394
2008-06-02 09:50:00,30.09,30.1,30.0,30.01,342209.85691573925,11.1367,11.1404,11.1034,11.1071,342209.8569
2008-06-02 09:55:00,30.01,30.08,30.01,30.03,231849.4965553789,11.1071,11.133,11.1071,11.1145,231849.4966
2008-06-02 10:00:00,30.03,30.12,30.01,30.06,398913.6195018548,11.1145,11.1478,11.1071,11.1256,398913.6195
2008-06-02 10:05:00,30.07,30.09,29.99,30.0,325649.17859035503,11.1293,11.1367,11.0997,11.1034,325649.1786
2008-06-02 10:10:00,30.0,30.0,29.94,29.97,213963.963963964,11.1034,11.1034,11.0812,11.0923,213963.964
2008-06-02 10:15:00,29.97,30.0,29.93,29.93,238208.79703232643,11.0923,11.1034,11.0775,11.0775,238208.797
2008-06-02 10:20:00,29.93,29.95,29.85,29.89,330816.1102278749,11.0775,11.0849,11.0479,11.0627,330816.1102
2008-06-02 10:25:00,29.9,29.94,29.84,29.87,304716.4811870694,11.0664,11.0812,11.0442,11.0553,304716.4812
2008-06-02 10:30:00,29.87,29.87,29.79,29.84,511128.7758346581,11.0553,11.0553,11.0257,11.0442,511128.7758
2008-06-02 10:35:00,29.84,29.84,29.72,29.72,325119.23688394274,11.0442,11.0442,10.9998,10.9998,325119.2369
2008-06-02 10:40:00,29.72,29.79,29.72,29.76,253179.65023847373,10.9998,11.0257,10.9998,11.0146,253179.6502
2008-06-02 10:45:00,29.77,29.81,29.76,29.78,157657.65765765763,11.0183,11.0331,11.0146,11.022,157657.6577
2008-06-02 10:50:00,29.78,29.83,29.78,29.82,258479.0673025967,11.022,11.0405,11.022,11.0368,258479.0673
2008-06-02 10:55:00,29.82,29.82,29.77,29.77,233439.32167461576,11.0368,11.0368,11.0183,11.0183,233439.3217
2008-06-02 11:00:00,29.77,29.77,29.66,29.67,350953.8950715421,11.0183,11.0183,10.9776,10.9813,350953.8951
2008-06-02 11:05:00,29.66,29.72,29.66,29.69,238871.2241653418,10.9776,10.9998,10.9776,10.9887,238871.2242
2008-06-02 11:10:00,29.69,29.74,29.67,29.71,238606.25331213564,10.9887,11.0072,10.9813,10.9961,238606.2533
2008-06-02 11:15:00,29.72,29.72,29.66,29.72,240461.04928457868,10.9998,10.9998,10.9776,10.9998,240461.0493
2008-06-02 11:20:00,29.72,29.73,29.66,29.69,259273.9798622152,10.9998,11.0035,10.9776,10.9887,259273.9799
2008-06-02 11:25:00,29.69,29.7,29.66,29.68,265235.82405935344,10.9887,10.9924,10.9776,10.985,265235.8241
2008-06-02 11:30:00,29.68,29.69,29.64,29.67,192501.324854266,10.985,10.9887,10.9702,10.9813,192501.3249
2008-06-02 11:35:00,29.67,29.67,29.6,29.63,337970.32326444087,10.9813,10.9813,10.9554,10.9665,337970.3233
2008-06-02 11:40:00,29.63,29.66,29.63,29.66,245760.4663487016,10.9665,10.9776,10.9665,10.9776,245760.4663
2008-06-02 11:45:00,29.66,29.68,29.63,29.66,305246.4228934817,10.9776,10.985,10.9665,10.9776,305246.4229
2008-06-02 11:50:00,29.66,29.69,29.64,29.66,191176.47058823527,10.9776,10.9887,10.9702,10.9776,191176.4706
2008-06-02 11:55:00,29.67,29.69,29.64,29.67,214493.90567037623,10.9813,10.9887,10.9702,10.9813,214493.9057
2008-06-02 12:00:00,29.67,29.67,29.6,29.63,241918.38897721248,10.9813,10.9813,10.9554,10.9665,241918.389
2008-06-02 12:05:00,29.63,29.64,29.6,29.61,192633.81028086907,10.9665,10.9702,10.9554,10.9591,192633.8103
2008-06-02 12:10:00,29.6,29.64,29.6,29.61,168388.9772125066,10.9554,10.9702,10.9554,10.9591,168388.9772
2008-06-02 12:15:00,29.6,29.63,29.59,29.6,143746.6878643349,10.9554,10.9665,10.9517,10.9554,143746.6879
2008-06-02 12:20:00,29.6,29.63,29.6,29.63,130630.63063063062,10.9554,10.9665,10.9554,10.9665,130630.6306
2008-06-02 12:25:00,29.63,29.64,29.6,29.64,228669.8463169051,10.9665,10.9702,10.9554,10.9702,228669.8463
2008-06-02 12:30:00,29.64,29.64,29.53,29.54,270402.7556968733,10.9702,10.9702,10.9295,10.9332,270402.7557
2008-06-02 12:35:00,29.54,29.57,29.45,29.52,465951.2453630101,10.9332,10.9443,10.8998,10.9258,465951.2454
2008-06-02 12:40:00,29.52,29.54,29.44,29.5,354928.4578696343,10.9258,10.9332,10.8961,10.9183,354928.4579
2008-06-02 12:45:00,29.5,29.51,29.44,29.44,347906.7302596714,10.9183,10.922,10.8961,10.8961,347906.7303
2008-06-02 12:50:00,29.44,29.51,29.43,29.47,421701.1128775834,10.8961,10.922,10.8924,10.9072,421701.1129
2008-06-02 12:55:00,29.48,29.51,29.47,29.48,264838.3677795442,10.9109,10.922,10.9072,10.9109,264838.3678
2008-06-02 13:00:00,29.48,29.52,29.47,29.51,216216.21621621613,10.9109,10.9258,10.9072,10.922,216216.2162
2008-06-02 13:05:00,29.51,29.57,29.5,29.57,188394.2766295708,10.922,10.9443,10.9183,10.9443,188394.2766
2008-06-02 13:10:00,29.56,29.64,29.56,29.63,176868.0445151033,10.9406,10.9702,10.9406,10.9665,176868.0445
2008-06-02 13:15:00,29.63,29.65,29.6,29.62,253577.10651828296,10.9665,10.9739,10.9554,10.9628,253577.1065
2008-06-02 13:20:00,29.62,29.64,29.59,29.63,224297.8272390037,10.9628,10.9702,10.9517,10.9665,224297.8272
2008-06-02 13:25:00,29.63,29.65,29.63,29.65,156200.31796502383,10.9665,10.9739,10.9665,10.9739,156200.318
2008-06-02 13:30:00,29.64,29.64,29.55,29.6,308956.01483836776,10.9702,10.9702,10.9369,10.9554,308956.0148
2008-06-02 13:35:00,29.6,29.68,29.59,29.68,242448.3306836248,10.9554,10.985,10.9517,10.985,242448.3307
2008-06-02 13:40:00,29.68,29.69,29.64,29.65,200582.9358770535,10.985,10.9887,10.9702,10.9739,200582.9359
2008-06-02 13:45:00,29.65,29.69,29.61,29.61,225225.2252252252,10.9739,10.9887,10.9591,10.9591,225225.2252
2008-06-02 13:50:00,29.62,29.66,29.62,29.64,142819.2898781134,10.9628,10.9776,10.9628,10.9702,142819.2899
2008-06-02 13:55:00,29.64,29.65,29.61,29.64,177397.98622151563,10.9702,10.9739,10.9591,10.9702,177397.9862
2008-06-02 14:00:00,29.65,29.65,29.52,29.53,547562.2681505034,10.9739,10.9739,10.9258,10.9295,547562.2682
2008-06-02 14:05:00,29.54,29.59,29.52,29.59,377186.0095389507,10.9332,10.9517,10.9258,10.9517,377186.0095
2008-06-02 14:10:00,29.58,29.6,29.55,29.56,210519.34287228403,10.948,10.9554,10.9369,10.9406,210519.3429
2008-06-02 14:15:00,29.55,29.57,29.51,29.52,187599.36406995228,10.9369,10.9443,10.922,10.9258,187599.3641
2008-06-02 14:20:00,29.52,29.57,29.51,29.57,270137.7848436672,10.9258,10.9443,10.922,10.9443,270137.7848
2008-06-02 14:25:00,29.57,29.6,29.54,29.59,186936.9369369369,10.9443,10.9554,10.9332,10.9517,186936.9369
2008-06-02 14:30:00,29.58,29.59,29.54,29.56,188394.2766295708,10.948,10.9517,10.9332,10.9406,188394.2766
2008-06-02 14:35:00,29.56,29.61,29.56,29.57,194753.57710651823,10.9406,10.9591,10.9406,10.9443,194753.5771
2008-06-02 14:40:00,29.57,29.58,29.55,29.57,225887.65235824056,10.9443,10.948,10.9369,10.9443,225887.6524
2008-06-02 14:45:00,29.56,29.6,29.56,29.6,190779.0143084261,10.9406,10.9554,10.9406,10.9554,190779.0143
2008-06-02 14:50:00,29.6,29.62,29.58,29.59,201775.3047164812,10.9554,10.9628,10.948,10.9517,201775.3047
2008-06-02 14:55:00,29.59,29.62,29.57,29.57,368574.4568097509,10.9517,10.9628,10.9443,10.9443,368574.4568
2008-06-02 15:00:00,29.57,29.63,29.57,29.61,474430.31266560673,10.9443,10.9665,10.9443,10.9591,474430.3127
2008-06-02 15:05:00,29.62,29.63,29.57,29.58,329623.74138844723,10.9628,10.9665,10.9443,10.948,329623.7414
2008-06-02 15:10:00,29.58,29.63,29.57,29.59,330683.6248012718,10.948,10.9665,10.9443,10.9517,330683.6248
2008-06-02 15:15:00,29.59,29.61,29.54,29.58,332670.906200318,10.9517,10.9591,10.9332,10.948,332670.9062
2008-06-02 15:20:00,29.57,29.61,29.57,29.59,332803.391626921,10.9443,10.9591,10.9443,10.9517,332803.3916
2008-06-02 15:25:00,29.6,29.74,29.6,29.67,520667.7265500794,10.9554,11.0072,10.9554,10.9813,520667.7266
2008-06-02 15:30:00,29.66,29.71,29.64,29.66,320349.76152623206,10.9776,10.9961,10.9702,10.9776,320349.7615
2008-06-02 15:35:00,29.65,29.7,29.64,29.67,403285.6385797562,10.9739,10.9924,10.9702,10.9813,403285.6386
2008-06-02 15:40:00,29.67,29.76,29.66,29.76,470588.2352941176,10.9813,11.0146,10.9776,11.0146,470588.2353
2008-06-02 15:45:00,29.75,29.81,29.75,29.75,663089.5601483836,11.0109,11.0331,11.0109,11.0109,663089.5601
2008-06-02 15:50:00,29.75,29.79,29.75,29.77,620429.252782194,11.0109,11.0257,11.0109,11.0183,620429.2528
2008-06-02 15:55:00,29.77,29.78,29.69,29.72,800874.4038155802,11.0183,11.022,10.9887,10.9998,800874.4038
2008-06-03 09:30:00,29.75,29.81,29.54,29.54,573661.8971913089,11.0109,11.0331,10.9332,10.9332,573661.8972
2008-06-03 09:35:00,29.55,29.55,29.41,29.41,532458.929517753,10.9369,10.9369,10.885,10.885,532458.9295
2008-06-03 09:40:00,29.41,29.44,29.28,29.33,502384.7376788553,10.885,10.8961,10.8369,10.8554,502384.7377
2008-06-03 09:45:00,29.33,29.42,29.3,29.42,343269.74032856384,10.8554,10.8887,10.8443,10.8887,343269.7403
2008-06-03 09:50:00,29.42,29.44,29.39,29.42,254372.0190779014,10.8887,10.8961,10.8776,10.8887,254372.0191
2008-06-03 09:55:00,29.43,29.44,29.4,29.41,331743.5082140964,10.8924,10.8961,10.8813,10.885,331743.5082
2008-06-03 10:00:00,29.41,29.6,29.41,29.58,509538.9507154212,10.885,10.9554,10.885,10.948,509538.9507
2008-06-03 10:05:00,29.58,29.62,29.54,29.54,309485.95654478006,10.948,10.9628,10.9332,10.9332,309485.9565
2008-06-03 10:10:00,29.54,29.59,29.52,29.59,274244.83306836244,10.9332,10.9517,10.9258,10.9517,274244.8331
2008-06-03 10:15:00,29.59,29.6,29.51,29.51,327106.51828298887,10.9517,10.9554,10.922,10.922,327106.5183
2008-06-03 10:20:00,29.51,29.56,29.49,29.53,273317.43508214096,10.922,10.9406,10.9146,10.9295,273317.4351
2008-06-03 10:25:00,29.54,29.54,29.45,29.45,247747.7477477477,10.9332,10.9332,10.8998,10.8998,247747.7477
2008-06-03 10:30:00,29.44,29.45,29.38,29.41,350821.409644939,10.8961,10.8998,10.8739,10.885,350821.4096
2008-06-03 10:35:00,29.41,29.47,29.4,29.47,211844.1971383148,10.885,10.9072,10.8813,10.9072,211844.1971
2008-06-03 10:40:00,29.46,29.51,29.44,29.45,286698.4631690514,10.9035,10.922,10.8961,10.8998,286698.4632
2008-06-03 10:45:00,29.44,29.47,29.41,29.41,314255.4319024907,10.8961,10.9072,10.885,10.885,314255.4319
2008-06-03 10:50:00,29.42,29.51,29.41,29.49,176470.5882352941,10.8887,10.922,10.885,10.9146,176470.5882
2008-06-03 10:55:00,29.49,29.54,29.45,29.53,318759.9364069952,10.9146,10.9332,10.8998,10.9295,318759.9364
2008-06-03 11:00:00,29.54,29.57,29.51,29.53,389109.6979332273,10.9332,10.9443,10.922,10.9295,389109.6979
2008-06-03 11:05:00,29.52,29.57,29.5,29.51,293190.249072602,10.9258,10.9443,10.9183,10.922,293190.2491
2008-06-03 11:10:00,29.5,29.57,29.49,29.57,293322.7344992051,10.9183,10.9443,10.9146,10.9443,293322.7345
2008-06-03 11:15:00,29.57,29.63,29.54,29.61,399841.0174880763,10.9443,10.9665,10.9332,10.9591,399841.0175
2008-06-03 11:20:00,29.61,29.64,29.6,29.63,263645.9989401165,10.9591,10.9702,10.9554,10.9665,263645.9989
2008-06-03 11:25:00,29.63,29.63,29.6,29.63,175940.6465288818,10.9665,10.9665,10.9554,10.9665,175940.6465
2008-06-03 11:30:00,29.63,29.63,29.57,29.57,159512.45363010067,10.9665,10.9665,10.9443,10.9443,159512.4536
2008-06-03 11:35:00,29.57,29.58,29.54,29.54,148516.16322204555,10.9443,10.948,10.9332,10.9332,148516.1632
2008-06-03 11:40:00,29.54,29.54,29.5,29.51,309485.95654478006,10.9332,10.9332,10.9183,10.922,309485.9565
2008-06-03 11:45:00,29.51,29.52,29.47,29.5,272125.06624271325,10.922,10.9258,10.9072,10.9183,272125.0662
2008-06-03 11:50:00,29.5,29.51,29.47,29.5,210386.8574456809,10.9183,10.922,10.9072,10.9183,210386.8574
2008-06-03 11:55:00,29.5,29.51,29.47,29.47,240990.99099099092,10.9183,10.922,10.9072,10.9072,240990.991
2008-06-03 12:00:00,29.47,29.5,29.44,29.44,254504.50450450447,10.9072,10.9183,10.8961,10.8961,254504.5045
2008-06-03 12:05:00,29.44,29.45,29.43,29.43,187731.84949655537,10.8961,10.8998,10.8924,10.8924,187731.8495
2008-06-03 12:10:00,29.44,29.44,29.42,29.43,99496.5553789083,10.8961,10.8961,10.8887,10.8924,99496.5554
2008-06-03 12:15:00,29.43,29.45,29.42,29.43,165209.32697403285,10.8924,10.8998,10.8887,10.8924,165209.327
2008-06-03 12:20:00,29.43,29.44,29.37,29.37,268680.44515103335,10.8924,10.8961,10.8702,10.8702,268680.4452
2008-06-03 12:25:00,29.37,29.38,29.35,29.36,268680.44515103335,10.8702,10.8739,10.8628,10.8665,268680.4452
2008-06-03 12:30:00,29.37,29.37,29.34,29.35,171833.5983041865,10.8702,10.8702,10.8591,10.8628,171833.5983
2008-06-03 12:35:00,29.35,29.36,29.35,29.35,152623.21144674084,10.8628,10.8665,10.8628,10.8628,152623.2114
2008-06-03 12:40:00,29.35,29.36,29.29,29.29,254107.0482246953,10.8628,10.8665,10.8406,10.8406,254107.0482
2008-06-03 12:45:00,29.29,29.31,29.27,29.28,298622.151563328,10.8406,10.848,10.8332,10.8369,298622.1516
2008-06-03 12:50:00,29.28,29.3,29.27,29.28,165606.78325384206,10.8369,10.8443,10.8332,10.8369,165606.7833
2008-06-03 12:55:00,29.29,29.29,29.26,29.27,165739.26868044512,10.8406,10.8406,10.8295,10.8332,165739.2687
2008-06-03 13:00:00,29.27,29.34,29.27,29.33,160969.79332273448,10.8332,10.8591,10.8332,10.8554,160969.7933
2008-06-03 13:05:00,29.33,29.36,29.32,29.35,161234.76417594065,10.8554,10.8665,10.8517,10.8628,161234.7642
2008-06-03 13:10:00,29.35,29.41,29.35,29.4,162294.64758876522,10.8628,10.885,10.8628,10.8813,162294.6476
2008-06-03 13:15:00,29.41,29.42,29.38,29.41,313195.54848966614,10.885,10.8887,10.8739,10.885,313195.5485
2008-06-03 13:20:00,29.41,29.42,29.37,29.41,286036.03603603604,10.885,10.8887,10.8702,10.885,286036.036
2008-06-03 13:25:00,29.41,29.41,29.29,29.31,302199.258081611,10.885,10.885,10.8406,10.848,302199.2581
2008-06-03 13:30:00,29.31,29.31,29.18,29.22,524509.8039215686,10.848,10.848,10.7999,10.8147,524509.8039
2008-06-03 13:35:00,29.22,29.28,29.2,29.2,262851.08638049813,10.8147,10.8369,10.8073,10.8073,262851.0864
2008-06-03 13:40:00,29.21,29.24,29.19,29.23,252782.1939586645,10.811,10.8221,10.8036,10.8184,252782.194
2008-06-03 13:45:00,29.23,29.23,29.14,29.17,414811.8706942236,10.8184,10.8184,10.7851,10.7962,414811.8707
2008-06-03 13:50:00,29.17,29.2,29.09,29.11,452172.7609962904,10.7962,10.8073,10.7666,10.774,452172.761
2008-06-03 13:55:00,29.12,29.18,29.07,29.17,547164.8118706942,10.7777,10.7999,10.7592,10.7962,547164.8119
2008-06-03 14:00:00,29.17,29.18,29.11,29.17,600953.8950715421,10.7962,10.7999,10.774,10.7962,600953.8951
2008-06-03 14:05:00,29.17,29.19,29.09,29.17,313725.4901960784,10.7962,10.8036,10.7666,10.7962,313725.4902
2008-06-03 14:10:00,29.17,29.2,29.16,29.17,246555.37890832007,10.7962,10.8073,10.7925,10.7962,246555.3789
2008-06-03 14:15:00,29.17,29.18,29.14,29.17,253312.1356650768,10.7962,10.7999,10.7851,10.7962,253312.1357
2008-06-03 14:20:00,29.17,29.2,29.11,29.16,381160.5723370429,10.7962,10.8073,10.774,10.7925,381160.5723
2008-06-03 14:25:00,29.17,29.17,29.07,29.1,490593.5347111817,10.7962,10.7962,10.7592,10.7703,490593.5347
2008-06-03 14:30:00,29.11,29.17,29.09,29.16,417991.5209326973,10.774,10.7962,10.7666,10.7925,417991.5209
2008-06-03 14:35:00,29.16,29.24,29.15,29.21,508876.5235824059,10.7925,10.8221,10.7888,10.811,508876.5236
2008-06-03 14:40:00,29.21,29.21,29.12,29.15,390699.5230524642,10.811,10.811,10.7777,10.7888,390699.5231
2008-06-03 14:45:00,29.16,29.16,29.13,29.13,201510.333863275,10.7925,10.7925,10.7814,10.7814,201510.3339
2008-06-03 14:50:00,29.13,29.2,29.13,29.2,358638.04981452035,10.7814,10.8073,10.7814,10.8073,358638.0498
2008-06-03 14:55:00,29.18,29.26,29.18,29.25,329093.79968203494,10.7999,10.8295,10.7999,10.8258,329093.7997
2008-06-03 15:00:00,29.25,29.32,29.19,29.23,742315.8452570216,10.8258,10.8517,10.8036,10.8184,742315.8453
2008-06-03 15:05:00,29.23,29.29,29.2,29.27,614202.4377318495,10.8184,10.8406,10.8073,10.8332,614202.4377
2008-06-03 15:10:00,29.26,29.27,29.17,29.23,472708.0021197668,10.8295,10.8332,10.7962,10.8184,472708.0021
2008-06-03 15:15:00,29.23,29.26,29.18,29.19,448993.1107578166,10.8184,10.8295,10.7999,10.8036,448993.1108
2008-06-03 15:20:00,29.18,29.25,29.17,29.24,228802.3317435082,10.7999,10.8258,10.7962,10.8221,228802.3317
2008-06-03 15:25:00,29.24,29.3,29.22,29.26,382617.9120296767,10.8221,10.8443,10.8147,10.8295,382617.912
2008-06-03 15:30:00,29.26,29.36,29.21,29.32,598569.1573926867,10.8295,10.8665,10.811,10.8517,598569.1574
2008-06-03 15:35:00,29.31,29.38,29.29,29.36,434552.1992580816,10.848,10.8739,10.8406,10.8665,434552.1993
2008-06-03 15:40:00,29.36,29.36,29.29,29.29,478007.41918388975,10.8665,10.8665,10.8406,10.8406,478007.4192
2008-06-03 15:45:00,29.29,29.35,29.29,29.32,567435.0821409645,10.8406,10.8628,10.8406,10.8517,567435.0821
2008-06-03 15:50:00,29.33,29.36,29.29,29.33,684552.1992580815,10.8554,10.8665,10.8406,10.8554,684552.1993
2008-06-03 15:55:00,29.33,29.36,29.28,29.28,909114.9973502912,10.8554,10.8665,10.8369,10.8369,909114.9974
2008-06-04 09:30:00,29.08,29.2,29.06,29.09,540143.0842607312,10.7629,10.8073,10.7555,10.7666,540143.0843
2008-06-04 09:35:00,29.08,29.24,29.07,29.21,394409.1149973503,10.7629,10.8221,10.7592,10.811,394409.115
2008-06-04 09:40:00,29.21,29.22,29.14,29.16,255829.3587705352,10.811,10.8147,10.7851,10.7925,255829.3588
2008-06-04 09:45:00,29.16,29.23,29.16,29.23,417594.06465288816,10.7925,10.8184,10.7925,10.8184,417594.0647
2008-06-04 09:50:00,29.23,29.23,29.12,29.14,321277.1595124536,10.8184,10.8184,10.7777,10.7851,321277.1595
2008-06-04 09:55:00,29.14,29.14,29.07,29.11,166004.23953365127,10.7851,10.7851,10.7592,10.774,166004.2395
2008-06-04 10:00:00,29.11,29.19,29.07,29.1,386592.4748277689,10.774,10.8036,10.7592,10.7703,386592.4748
2008-06-04 10:05:00,29.1,29.11,29.04,29.11,411367.24960254366,10.7703,10.774,10.7481,10.774,411367.2496
2008-06-04 10:10:00,29.11,29.14,29.08,29.14,298754.63698993105,10.774,10.7851,10.7629,10.7851,298754.637
2008-06-04 10:15:00,29.14,29.15,29.11,29.13,188659.24748277687,10.7851,10.7888,10.774,10.7814,188659.2475
2008-06-04 10:20:00,29.13,29.14,29.07,29.11,213831.47853736088,10.7814,10.7851,10.7592,10.774,213831.4785
2008-06-04 10:25:00,29.1,29.18,29.08,29.11,277291.9978802332,10.7703,10.7999,10.7629,10.774,277291.9979
2008-06-04 10:30:00,29.11,29.14,29.06,29.06,369501.8547959724,10.774,10.7851,10.7555,10.7555,369501.8548
2008-06-04 10:35:00,29.06,29.16,28.99,29.12,442766.2957074721,10.7555,10.7925,10.7296,10.7777,442766.2957
2008-06-04 10:40:00,29.12,29.14,29.07,29.14,283518.8129305776,10.7777,10.7851,10.7592,10.7851,283518.8129
2008-06-04 10:45:00,29.14,29.15,29.11,29.12,285373.6089030206,10.7851,10.7888,10.774,10.7777,285373.6089
2008-06-04 10:50:00,29.12,29.15,29.11,29.13,331478.53736089024,10.7777,10.7888,10.774,10.7814,331478.5374
2008-06-04 10:55:00,29.13,29.16,29.12,29.13,213831.47853736088,10.7814,10.7925,10.7777,10.7814,213831.4785
2008-06-04 11:00:00,29.13,29.15,29.11,29.14,323794.382617912,10.7814,10.7888,10.774,10.7851,323794.3826
2008-06-04 11:05:00,29.14,29.2,29.13,29.14,416136.72496025433,10.7851,10.8073,10.7814,10.7851,416136.725
2008-06-04 11:10:00,29.14,29.15,29.11,29.11,176205.61738208795,10.7851,10.7888,10.774,10.774,176205.6174
2008-06-04 11:15:00,29.11,29.13,29.11,29.12,182962.37413884472,10.774,10.7814,10.774,10.7777,182962.3741
2008-06-04 11:20:00,29.12,29.12,29.09,29.1,194886.0625331213,10.7777,10.7777,10.7666,10.7703,194886.0625
2008-06-04 11:25:00,29.11,29.11,29.07,29.07,216613.67249602545,10.774,10.774,10.7592,10.7592,216613.6725
2008-06-04 11:30:00,29.07,29.08,29.06,29.08,170508.7440381558,10.7592,10.7629,10.7555,10.7629,170508.744
2008-06-04 11:35:00,29.08,29.1,29.07,29.08,98304.18653948064,10.7629,10.7703,10.7592,10.7629,98304.1865
2008-06-04 11:40:00,29.08,29.08,29.04,29.04,171568.62745098036,10.7629,10.7629,10.7481,10.7481,171568.6275
2008-06-04 11:45:00,29.04,29.04,28.98,28.99,264838.3677795442,10.7481,10.7481,10.7259,10.7296,264838.3678
2008-06-04 11:50:00,28.99,29.07,28.98,29.07,232776.8945416004,10.7296,10.7592,10.7259,10.7592,232776.8945
2008-06-04 11:55:00,29.07,29.1,29.06,29.1,155272.91997880233,10.7592,10.7703,10.7555,10.7703,155272.92
2008-06-04 12:00:00,29.09,29.1,29.02,29.04,158717.54107048223,10.7666,10.7703,10.7407,10.7481,158717.5411
2008-06-04 12:05:00,29.04,29.06,29.04,29.06,98701.64281928987,10.7481,10.7555,10.7481,10.7555,98701.6428
2008-06-04 12:10:00,29.06,29.11,29.05,29.11,201510.333863275,10.7555,10.774,10.7518,10.774,201510.3339
2008-06-04 12:15:00,29.11,29.14,29.09,29.14,214758.8765235824,10.774,10.7851,10.7666,10.7851,214758.8765
2008-06-04 12:20:00,29.14,29.15,29.11,29.11,188394.2766295708,10.7851,10.7888,10.774,10.774,188394.2766
2008-06-04 12:25:00,29.11,29.11,29.07,29.08,271462.6391096979,10.774,10.774,10.7592,10.7629,271462.6391
2008-06-04 12:30:00,29.07,29.09,29.06,29.07,186671.9660837308,10.7592,10.7666,10.7555,10.7592,186671.9661
2008-06-04 12:35:00,29.07,29.1,28.92,28.98,1412427.133015368,10.7592,10.7703,10.7037,10.7259,1412427.133
2008-06-04 12:40:00,28.98,28.98,28.88,28.91,695416.0042395336,10.7259,10.7259,10.6889,10.7,695416.0042
2008-06-04 12:45:00,28.92,28.92,28.88,28.92,330286.1685214626,10.7037,10.7037,10.6889,10.7037,330286.1685
2008-06-04 12:50:00,28.92,28.95,28.91,28.93,167726.55007949125,10.7037,10.7148,10.7,10.7074,167726.5501
2008-06-04 12:55:00,28.93,28.94,28.84,28.88,310413.3545310016,10.7074,10.7111,10.6741,10.6889,310413.3545
2008-06-04 13:00:00,28.87,28.95,28.87,28.95,226682.564917859,10.6852,10.7148,10.6852,10.7148,226682.5649
2008-06-04 13:05:00,28.95,28.95,28.87,28.9,306041.3354531001,10.7148,10.7148,10.6852,10.6963,306041.3355
2008-06-04 13:10:00,28.9,28.97,28.89,28.97,176338.10280869104,10.6963,10.7222,10.6926,10.7222,176338.1028
2008-06-04 13:15:00,28.97,29.01,28.96,29.0,126656.0678325384,10.7222,10.737,10.7185,10.7333,126656.0678
2008-06-04 13:20:00,28.99,29.03,28.99,29.01,168256.49178590355,10.7296,10.7444,10.7296,10.737,168256.4918
2008-06-04 13:25:00,29.01,29.09,29.01,29.07,172628.51086380496,10.737,10.7666,10.737,10.7592,172628.5109
2008-06-04 13:30:00,29.07,29.14,29.06,29.14,187731.84949655537,10.7592,10.7851,10.7555,10.7851,187731.8495
2008-06-04 13:35:00,29.14,29.15,29.08,29.08,153683.09485956543,10.7851,10.7888,10.7629,10.7629,153683.0949
2008-06-04 13:40:00,29.08,29.16,29.08,29.14,211976.68256491784,10.7629,10.7925,10.7629,10.7851,211976.6826
2008-06-04 13:45:00,29.13,29.15,29.11,29.12,199788.02331743503,10.7814,10.7888,10.774,10.7777,199788.0233
2008-06-04 13:50:00,29.11,29.17,29.1,29.14,398118.70694223634,10.774,10.7962,10.7703,10.7851,398118.7069
2008-06-04 13:55:00,29.14,29.15,29.11,29.12,222972.97297297296,10.7851,10.7888,10.774,10.7777,222972.973
2008-06-04 14:00:00,29.12,29.12,29.02,29.06,390302.066772655,10.7777,10.7777,10.7407,10.7555,390302.0668
2008-06-04 14:05:00,29.06,29.07,28.99,29.0,270932.6974032856,10.7555,10.7592,10.7296,10.7333,270932.6974
2008-06-04 14:10:00,28.99,29.01,28.91,28.93,432299.9470058293,10.7296,10.737,10.7,10.7074,432299.947
2008-06-04 14:15:00,28.93,28.97,28.87,28.91,417991.5209326973,10.7074,10.7222,10.6852,10.7,417991.5209
2008-06-04 14:20:00,28.9,28.93,28.87,28.91,407127.7159512453,10.6963,10.7074,10.6852,10.7,407127.716
2008-06-04 14:25:00,28.9,28.93,28.88,28.92,266295.70747217804,10.6963,10.7074,10.6889,10.7037,266295.7075
2008-06-04 14:30:00,28.92,28.94,28.89,28.91,243375.72866984628,10.7037,10.7111,10.6926,10.7,243375.7287
2008-06-04 14:35:00,28.91,28.92,28.88,28.9,373078.9613142554,10.7,10.7037,10.6889,10.6963,373078.9613
2008-06-04 14:40:00,28.89,28.89,28.81,28.86,492713.3015368309,10.6926,10.6926,10.663,10.6815,492713.3015
2008-06-04 14:45:00,28.86,28.86,28.78,28.84,743508.2140964493,10.6815,10.6815,10.6519,10.6741,743508.2141
2008-06-04 14:50:00,28.84,28.9,28.83,28.86,663487.0164281928,10.6741,10.6963,10.6704,10.6815,663487.0164
2008-06-04 14:55:00,28.86,28.97,28.84,28.92,732246.952835188,10.6815,10.7222,10.6741,10.7037,732246.9528
2008-06-04 15:00:00,28.92,28.99,28.9,28.99,507816.6401695813,10.7037,10.7296,10.6963,10.7296,507816.6402
2008-06-04 15:05:00,28.98,29.04,28.91,28.92,591812.40063593,10.7259,10.7481,10.7,10.7037,591812.4006
2008-06-04 15:10:00,28.92,28.95,28.87,28.91,443428.7228404875,10.7037,10.7148,10.6852,10.7,443428.7228
2008-06-04 15:15:00,28.91,29.13,28.89,28.92,666799.1520932696,10.7,10.7814,10.6926,10.7037,666799.1521
2008-06-04 15:20:00,28.92,28.96,28.88,28.93,405935.3471118177,10.7037,10.7185,10.6889,10.7074,405935.3471
2008-06-04 15:25:00,28.93,28.97,28.87,28.88,531664.0169581346,10.7074,10.7222,10.6852,10.6889,531664.017
2008-06-04 15:30:00,28.88,28.93,28.86,28.9,608770.5352411234,10.6889,10.7074,10.6815,10.6963,608770.5352
2008-06-04 15:35:00,28.9,28.93,28.89,28.92,277954.4250132485,10.6963,10.7074,10.6926,10.7037,277954.425
2008-06-04 15:40:00,28.92,28.95,28.91,28.93,544250.1324854265,10.7037,10.7148,10.7,10.7074,544250.1325
2008-06-04 15:45:00,28.93,29.14,28.92,29.12,1085320.614732379,10.7074,10.7851,10.7037,10.7777,1085320.6147
2008-06-04 15:50:00,29.11,29.14,29.02,29.06,832273.4499205087,10.774,10.7851,10.7407,10.7555,832273.4499
2008-06-04 15:55:00,29.06,29.07,29.02,29.04,724695.2835188129,10.7555,10.7592,10.7407,10.7481,724695.2835
2008-06-05 09:30:00,29.14,29.25,29.1,29.12,505829.3587705352,10.7851,10.8258,10.7703,10.7777,505829.3588
2008-06-05 09:35:00,29.13,29.2,29.11,29.2,207207.2072072072,10.7814,10.8073,10.774,10.8073,207207.2072
2008-06-05 09:40:00,29.19,29.24,29.14,29.16,300609.4329623741,10.8036,10.8221,10.7851,10.7925,300609.433
2008-06-05 09:45:00,29.15,29.2,29.15,29.2,189984.1017488076,10.7888,10.8073,10.7888,10.8073,189984.1017
2008-06-05 09:50:00,29.2,29.33,29.2,29.33,503312.1356650768,10.8073,10.8554,10.8073,10.8554,503312.1357
2008-06-05 09:55:00,29.33,29.44,29.32,29.42,1082538.4207737148,10.8554,10.8961,10.8517,10.8887,1082538.4208
2008-06-05 10:00:00,29.43,29.44,29.31,29.35,584393.2167461579,10.8924,10.8961,10.848,10.8628,584393.2167
2008-06-05 10:05:00,29.36,29.51,29.35,29.51,488738.7387387387,10.8665,10.922,10.8628,10.922,488738.7387
2008-06-05 10:10:00,29.51,29.66,29.51,29.65,539083.2008479066,10.922,10.9776,10.922,10.9739,539083.2008
2008-06-05 10:15:00,29.64,29.7,29.61,29.7,642554.3190249072,10.9702,10.9924,10.9591,10.9924,642554.319
2008-06-05 10:20:00,29.7,29.71,29.65,29.69,354795.97244303126,10.9924,10.9961,10.9739,10.9887,354795.9724
2008-06-05 10:25:00,29.69,29.75,29.66,29.69,495892.9517753047,10.9887,11.0109,10.9776,10.9887,495892.9518
2008-06-05 10:30:00,29.69,29.81,29.69,29.76,590885.0026497085,10.9887,11.0331,10.9887,11.0146,590885.0026
2008-06-05 10:35:00,29.76,29.78,29.66,29.67,219395.86645469,11.0146,11.022,10.9776,10.9813,219395.8665
2008-06-05 10:40:00,29.67,29.73,29.6,29.73,442633.8102808691,10.9813,11.0035,10.9554,11.0035,442633.8103
2008-06-05 10:45:00,29.73,29.81,29.72,29.8,394409.1149973503,11.0035,11.0331,10.9998,11.0294,394409.115
2008-06-05 10:50:00,29.8,29.81,29.75,29.78,312135.66507684154,11.0294,11.0331,11.0109,11.022,312135.6651
2008-06-05 10:55:00,29.79,29.79,29.66,29.71,417991.5209326973,11.0257,11.0257,10.9776,10.9961,417991.5209
2008-06-05 11:00:00,29.71,29.75,29.67,29.68,327636.4599894012,10.9961,11.0109,10.9813,10.985,327636.46
2008-06-05 11:05:00,29.68,29.69,29.66,29.66,263645.9989401165,10.985,10.9887,10.9776,10.9776,263645.9989
2008-06-05 11:10:00,29.66,29.66,29.62,29.62,190249.07260201377,10.9776,10.9776,10.9628,10.9628,190249.0726
2008-06-05 11:15:00,29.62,29.66,29.6,29.63,227609.9629040805,10.9628,10.9776,10.9554,10.9665,227609.9629
2008-06-05 11:20:00,29.63,29.65,29.55,29.56,384340.2225755167,10.9665,10.9739,10.9369,10.9406,384340.2226
2008-06-05 11:25:00,29.56,29.65,29.52,29.65,339427.6629570747,10.9406,10.9739,10.9258,10.9739,339427.663
2008-06-05 11:30:00,29.64,29.64,29.56,29.56,182299.9470058293,10.9702,10.9702,10.9406,10.9406,182299.947
2008-06-05 11:35:00,29.56,29.59,29.52,29.59,265368.3094859565,10.9406,10.9517,10.9258,10.9517,265368.3095
2008-06-05 11:40:00,29.59,29.6,29.53,29.56,302331.7435082141,10.9517,10.9554,10.9295,10.9406,302331.7435
2008-06-05 11:45:00,29.56,29.66,29.56,29.63,190381.55802861683,10.9406,10.9776,10.9406,10.9665,190381.558
2008-06-05 11:50:00,29.64,29.68,29.63,29.65,147588.76523582404,10.9702,10.985,10.9665,10.9739,147588.7652
2008-06-05 11:55:00,29.65,29.69,29.65,29.66,122416.53418124006,10.9739,10.9887,10.9739,10.9776,122416.5342
2008-06-05 12:00:00,29.66,29.78,29.65,29.76,242050.8744038156,10.9776,11.022,10.9739,11.0146,242050.8744
2008-06-05 12:05:00,29.75,29.75,29.64,29.66,171038.6857445681,11.0109,11.0109,10.9702,10.9776,171038.6857
2008-06-05 12:10:00,29.66,29.7,29.64,29.66,124668.7864334923,10.9776,10.9924,10.9702,10.9776,124668.7864
2008-06-05 12:15:00,29.68,29.71,29.65,29.7,127583.46581875993,10.985,10.9961,10.9739,10.9924,127583.4658
2008-06-05 12:20:00,29.7,29.81,29.69,29.81,223900.3709591945,10.9924,11.0331,10.9887,11.0331,223900.371
2008-06-05 12:25:00,29.81,29.83,29.78,29.78,276099.6290408055,11.0331,11.0405,11.022,11.022,276099.629
2008-06-05 12:30:00,29.79,29.84,29.79,29.81,196210.91679915207,11.0257,11.0442,11.0257,11.0331,196210.9168
2008-06-05 12:35:00,29.81,29.82,29.74,29.77,156332.80339162692,11.0331,11.0368,11.0072,11.0183,156332.8034
2008-06-05 12:40:00,29.78,29.81,29.76,29.77,231319.5548489666,11.022,11.0331,11.0146,11.0183,231319.5548
2008-06-05 12:45:00,29.77,29.78,29.72,29.73,170906.200317965,11.0183,11.022,10.9998,11.0035,170906.2003
2008-06-05 12:50:00,29.72,29.8,29.72,29.79,240196.07843137253,10.9998,11.0294,10.9998,11.0257,240196.0784
2008-06-05 12:55:00,29.78,29.79,29.73,29.75,193031.2665606783,11.022,11.0257,11.0035,11.0109,193031.2666
2008-06-05 13:00:00,29.75,29.79,29.75,29.77,239136.195018548,11.0109,11.0257,11.0109,11.0183,239136.195
2008-06-05 13:05:00,29.77,29.78,29.73,29.75,174085.8505564388,11.0183,11.022,11.0035,11.0109,174085.8506
2008-06-05 13:10:00,29.75,29.76,29.74,29.75,157525.17223105457,11.0109,11.0146,11.0072,11.0109,157525.1722
2008-06-05 13:15:00,29.74,29.75,29.7,29.7,215421.30365659777,11.0072,11.0109,10.9924,10.9924,215421.3037
2008-06-05 13:20:00,29.71,29.73,29.66,29.69,236354.0010598834,10.9961,11.0035,10.9776,10.9887,236354.0011
2008-06-05 13:25:00,29.69,29.77,29.69,29.72,286830.94859565445,10.9887,11.0183,10.9887,10.9998,286830.9486
2008-06-05 13:30:00,29.72,29.73,29.67,29.69,245495.49549549547,10.9998,11.0035,10.9813,10.9887,245495.4955
2008-06-05 13:35:00,29.69,29.69,29.63,29.66,234631.69051404344,10.9887,10.9887,10.9665,10.9776,234631.6905
2008-06-05 13:40:00,29.66,29.71,29.65,29.69,465156.3328033916,10.9776,10.9961,10.9739,10.9887,465156.3328
2008-06-05 13:45:00,29.69,29.71,29.66,29.71,235559.0885002649,10.9887,10.9961,10.9776,10.9961,235559.0885
2008-06-05 13:50:00,29.71,29.71,29.66,29.66,180180.18018018012,10.9961,10.9961,10.9776,10.9776,180180.1802
2008-06-05 13:55:00,29.66,29.71,29.66,29.7,229332.2734499205,10.9776,10.9961,10.9776,10.9924,229332.2734
2008-06-05 14:00:00,29.71,29.71,29.58,29.59,431240.0635930047,10.9961,10.9961,10.948,10.9517,431240.0636
2008-06-05 14:05:00,29.6,29.66,29.56,29.66,476285.10863804974,10.9554,10.9776,10.9406,10.9776,476285.1086
2008-06-05 14:10:00,29.66,29.69,29.63,29.67,299152.0932697403,10.9776,10.9887,10.9665,10.9813,299152.0933
2008-06-05 14:15:00,29.67,29.7,29.66,29.67,185744.56809750927,10.9813,10.9924,10.9776,10.9813,185744.5681
2008-06-05 14:20:00,29.68,29.68,29.55,29.6,486751.45733969257,10.985,10.985,10.9369,10.9554,486751.4573
2008-06-05 14:25:00,29.6,29.66,29.58,29.59,349364.06995230523,10.9554,10.9776,10.948,10.9517,349364.07
2008-06-05 14:30:00,29.59,29.62,29.55,29.58,344462.1091679915,10.9517,10.9628,10.9369,10.948,344462.1092
2008-06-05 14:35:00,29.58,29.62,29.54,29.59,207604.6634870164,10.948,10.9628,10.9332,10.9517,207604.6635
2008-06-05 14:40:00,29.58,29.6,29.56,29.6,200582.9358770535,10.948,10.9554,10.9406,10.9554,200582.9359
2008-06-05 14:45:00,29.6,29.64,29.6,29.61,189321.67461579223,10.9554,10.9702,10.9554,10.9591,189321.6746
2008-06-05 14:50:00,29.61,29.63,29.57,29.62,190646.52888182292,10.9591,10.9665,10.9443,10.9628,190646.5289
2008-06-05 14:55:00,29.62,29.69,29.59,29.69,227344.9920508744,10.9628,10.9887,10.9517,10.9887,227344.9921
2008-06-05 15:00:00,29.68,29.68,29.63,29.67,179120.29676735558,10.985,10.985,10.9665,10.9813,179120.2968
2008-06-05 15:05:00,29.67,29.84,29.59,29.82,544250.1324854265,10.9813,11.0442,10.9517,11.0368,544250.1325
2008-06-05 15:10:00,29.81,29.87,29.79,29.85,539613.142554319,11.0331,11.0553,11.0257,11.0479,539613.1426
2008-06-05 15:15:00,29.85,29.87,29.83,29.85,378908.3200847906,11.0479,11.0553,11.0405,11.0479,378908.3201
2008-06-05 15:20:00,29.86,29.9,29.84,29.87,453365.129835718,11.0516,11.0664,11.0442,11.0553,453365.1298
2008-06-05 15:25:00,29.87,29.88,29.86,29.87,296634.8701642819,11.0553,11.059,11.0516,11.0553,296634.8702
2008-06-05 15:30:00,29.86,29.94,29.84,29.91,438129.3057763646,11.0516,11.0812,11.0442,11.0701,438129.3058
2008-06-05 15:35:00,29.91,29.93,29.87,29.87,533253.8420773714,11.0701,11.0775,11.0553,11.0553,533253.8421
2008-06-05 15:40:00,29.87,29.87,29.75,29.79,805113.9374668786,11.0553,11.0553,11.0109,11.0257,805113.9375
2008-06-05 15:45:00,29.79,29.81,29.73,29.78,712506.6242713301,11.0257,11.0331,11.0035,11.022,712506.6243
2008-06-05 15:50:00,29.78,29.82,29.75,29.78,865792.2628510863,11.022,11.0368,11.0109,11.022,865792.2629
2008-06-05 15:55:00,29.78,29.87,29.77,29.77,1234366.7196608372,11.022,11.0553,11.0183,11.0183,1234366.7197
2008-06-06 09:30:00,29.61,29.69,29.25,29.26,713566.5076841547,10.9591,10.9887,10.8258,10.8295,713566.5077
2008-06-06 09:35:00,29.26,29.38,29.25,29.34,337175.41070482245,10.8295,10.8739,10.8258,10.8591,337175.4107
2008-06-06 09:40:00,29.33,29.46,29.33,29.43,301271.8600953895,10.8554,10.9035,10.8554,10.8924,301271.8601
2008-06-06 09:45:00,29.41,29.46,29.32,29.36,415871.7541070482,10.885,10.9035,10.8517,10.8665,415871.7541
2008-06-06 09:50:00,29.36,29.4,29.29,29.36,535903.5506094329,10.8665,10.8813,10.8406,10.8665,535903.5506
2008-06-06 09:55:00,29.35,29.44,29.31,29.36,441308.9560148383,10.8628,10.8961,10.848,10.8665,441308.956
2008-06-06 10:00:00,29.37,29.37,29.21,29.23,652490.7260201378,10.8702,10.8702,10.811,10.8184,652490.726
2008-06-06 10:05:00,29.23,29.26,29.18,29.23,509009.00900900894,10.8184,10.8295,10.7999,10.8184,509009.009
2008-06-06 10:10:00,29.23,29.41,29.23,29.39,417594.06465288816,10.8184,10.885,10.8184,10.8776,417594.0647
2008-06-06 10:15:00,29.39,29.5,29.33,29.49,498675.1457339692,10.8776,10.9183,10.8554,10.9146,498675.1457
2008-06-06 10:20:00,29.49,29.5,29.37,29.42,321674.61579226283,10.9146,10.9183,10.8702,10.8887,321674.6158
2008-06-06 10:25:00,29.41,29.42,29.26,29.35,329226.285108638,10.885,10.8887,10.8295,10.8628,329226.2851
2008-06-06 10:30:00,29.35,29.38,29.28,29.36,264440.911499735,10.8628,10.8739,10.8369,10.8665,264440.9115
2008-06-06 10:35:00,29.36,29.41,29.3,29.3,428325.3842077371,10.8665,10.885,10.8443,10.8443,428325.3842
2008-06-06 10:40:00,29.3,29.31,29.22,29.25,529411.7647058823,10.8443,10.848,10.8147,10.8258,529411.7647
2008-06-06 10:45:00,29.25,29.35,29.23,29.35,300079.4912559618,10.8258,10.8628,10.8184,10.8628,300079.4913
2008-06-06 10:50:00,29.35,29.39,29.3,29.35,334393.2167461579,10.8628,10.8776,10.8443,10.8628,334393.2167
2008-06-06 10:55:00,29.35,29.35,29.27,29.32,352941.1764705882,10.8628,10.8628,10.8332,10.8517,352941.1765
2008-06-06 11:00:00,29.32,29.32,29.23,29.27,363672.4960254372,10.8517,10.8517,10.8184,10.8332,363672.496
2008-06-06 11:05:00,29.27,29.28,29.12,29.22,639374.6687864334,10.8332,10.8369,10.7777,10.8147,639374.6688
2008-06-06 11:10:00,29.23,29.27,29.17,29.17,352808.69104398513,10.8184,10.8332,10.7962,10.7962,352808.691
2008-06-06 11:15:00,29.17,29.23,29.15,29.22,313725.4901960784,10.7962,10.8184,10.7888,10.8147,313725.4902
2008-06-06 11:20:00,29.22,29.3,29.22,29.29,236486.48648648648,10.8147,10.8443,10.8147,10.8406,236486.4865
2008-06-06 11:25:00,29.29,29.29,29.12,29.12,361685.2146263911,10.8406,10.8406,10.7777,10.7777,361685.2146
2008-06-06 11:30:00,29.12,29.17,29.11,29.12,328563.85797562264,10.7777,10.7962,10.774,10.7777,328563.858
2008-06-06 11:35:00,29.12,29.16,29.11,29.14,407922.62851086375,10.7777,10.7925,10.774,10.7851,407922.6285
2008-06-06 11:40:00,29.14,29.14,29.09,29.11,389507.1542130365,10.7851,10.7851,10.7666,10.774,389507.1542
2008-06-06 11:45:00,29.11,29.2,29.11,29.14,331081.08108108107,10.774,10.8073,10.774,10.7851,331081.0811
2008-06-06 11:50:00,29.14,29.2,29.14,29.2,184684.68468468467,10.7851,10.8073,10.7851,10.8073,184684.6847
2008-06-06 11:55:00,29.2,29.2,29.14,29.14,183889.77212506623,10.8073,10.8073,10.7851,10.7851,183889.7721
2008-06-06 12:00:00,29.14,29.18,29.13,29.15,198728.1399046105,10.7851,10.7999,10.7814,10.7888,198728.1399
2008-06-06 12:05:00,29.14,29.18,29.13,29.17,316242.7133015368,10.7851,10.7999,10.7814,10.7962,316242.7133
2008-06-06 12:10:00,29.17,29.2,29.15,29.15,248542.66030736617,10.7962,10.8073,10.7888,10.7888,248542.6603
2008-06-06 12:15:00,29.14,29.16,29.11,29.12,753312.1356650768,10.7851,10.7925,10.774,10.7777,753312.1357
2008-06-06 12:20:00,29.12,29.14,29.12,29.14,445151.0333863274,10.7777,10.7851,10.7777,10.7851,445151.0334
2008-06-06 12:25:00,29.14,29.14,29.13,29.14,649443.561208267,10.7851,10.7851,10.7814,10.7851,649443.5612
2008-06-06 12:30:00,29.14,29.17,29.14,29.17,182167.46157922628,10.7851,10.7962,10.7851,10.7962,182167.4616
2008-06-06 12:35:00,29.17,29.23,29.15,29.22,215421.30365659777,10.7962,10.8184,10.7888,10.8147,215421.3037
2008-06-06 12:40:00,29.23,29.24,29.16,29.17,234366.7196608373,10.8184,10.8221,10.7925,10.7962,234366.7197
2008-06-06 12:45:00,29.16,29.21,29.15,29.18,208532.061473238,10.7925,10.811,10.7888,10.7999,208532.0615
2008-06-06 12:50:00,29.18,29.2,29.14,29.15,278484.3667196608,10.7999,10.8073,10.7851,10.7888,278484.3667
2008-06-06 12:55:00,29.15,29.16,29.14,29.15,147853.7360890302,10.7888,10.7925,10.7851,10.7888,147853.7361
2008-06-06 13:00:00,29.14,29.17,29.07,29.09,727477.4774774774,10.7851,10.7962,10.7592,10.7666,727477.4775
2008-06-06 13:05:00,29.09,29.12,29.07,29.11,512188.6592474827,10.7666,10.7777,10.7592,10.774,512188.6592
2008-06-06 13:10:00,29.1,29.14,29.08,29.13,408585.0556438791,10.7703,10.7851,10.7629,10.7814,408585.0556
2008-06-06 13:15:00,29.12,29.13,29.07,29.09,717143.6142024377,10.7777,10.7814,10.7592,10.7666,717143.6142
2008-06-06 13:20:00,29.08,29.11,29.07,29.1,344462.1091679915,10.7629,10.774,10.7592,10.7703,344462.1092
2008-06-06 13:25:00,29.1,29.11,29.07,29.08,238606.25331213564,10.7703,10.774,10.7592,10.7629,238606.2533
2008-06-06 13:30:00,29.09,29.13,29.07,29.12,278219.39586645464,10.7666,10.7814,10.7592,10.7777,278219.3959
2008-06-06 13:35:00,29.12,29.2,29.11,29.12,248012.71860095387,10.7777,10.8073,10.774,10.7777,248012.7186
2008-06-06 13:40:00,29.12,29.17,29.11,29.17,173555.9088500265,10.7777,10.7962,10.774,10.7962,173555.9089
2008-06-06 13:45:00,29.17,29.18,29.11,29.14,319554.84896661364,10.7962,10.7999,10.774,10.7851,319554.849
2008-06-06 13:50:00,29.14,29.15,29.06,29.11,321939.5866454689,10.7851,10.7888,10.7555,10.774,321939.5866
2008-06-06 13:55:00,29.12,29.17,29.1,29.16,229862.2151563328,10.7777,10.7962,10.7703,10.7925,229862.2152
2008-06-06 14:00:00,29.16,29.16,29.07,29.09,391229.4647588765,10.7925,10.7925,10.7592,10.7666,391229.4648
2008-06-06 14:05:00,29.1,29.11,29.05,29.07,401828.2988871224,10.7703,10.774,10.7518,10.7592,401828.2989
2008-06-06 14:10:00,29.06,29.11,28.98,29.01,459989.4011658717,10.7555,10.774,10.7259,10.737,459989.4012
2008-06-06 14:15:00,29.01,29.05,28.93,29.04,456677.26550079486,10.737,10.7518,10.7074,10.7481,456677.2655
2008-06-06 14:20:00,29.04,29.07,29.0,29.02,349761.5262321144,10.7481,10.7592,10.7333,10.7407,349761.5262
2008-06-06 14:25:00,29.02,29.06,28.95,29.05,322337.0429252782,10.7407,10.7555,10.7148,10.7518,322337.0429
2008-06-06 14:30:00,29.05,29.1,29.03,29.03,179385.26762056173,10.7518,10.7703,10.7444,10.7444,179385.2676
2008-06-06 14:35:00,29.03,29.06,29.0,29.04,256359.3004769475,10.7444,10.7555,10.7333,10.7481,256359.3005
2008-06-06 14:40:00,29.04,29.05,29.0,29.04,204027.55696873344,10.7481,10.7518,10.7333,10.7481,204027.557
2008-06-06 14:45:00,29.04,29.04,28.96,28.99,223105.458399576,10.7481,10.7481,10.7185,10.7296,223105.4584
2008-06-06 14:50:00,28.98,29.01,28.95,28.95,244833.0683624801,10.7259,10.737,10.7148,10.7148,244833.0684
2008-06-06 14:55:00,28.95,28.98,28.94,28.95,248940.11658717532,10.7148,10.7259,10.7111,10.7148,248940.1166
2008-06-06 15:00:00,28.95,29.04,28.95,29.01,339427.6629570747,10.7148,10.7481,10.7148,10.737,339427.663
2008-06-06 15:05:00,29.0,29.11,28.98,29.11,334923.1584525702,10.7333,10.774,10.7259,10.774,334923.1585
2008-06-06 15:10:00,29.11,29.14,29.06,29.08,363804.98145204026,10.774,10.7851,10.7555,10.7629,363804.9815
2008-06-06 15:15:00,29.09,29.1,28.95,28.99,572204.5574986751,10.7666,10.7703,10.7148,10.7296,572204.5575
2008-06-06 15:20:00,28.99,29.01,28.94,28.95,537228.4048754637,10.7296,10.737,10.7111,10.7148,537228.4049
2008-06-06 15:25:00,28.95,28.97,28.86,28.88,715686.2745098039,10.7148,10.7222,10.6815,10.6889,715686.2745
2008-06-06 15:30:00,28.89,28.92,28.78,28.84,682034.9761526232,10.6926,10.7037,10.6519,10.6741,682034.9762
2008-06-06 15:35:00,28.84,28.98,28.83,28.93,779676.7355590884,10.6741,10.7259,10.6704,10.7074,779676.7356
2008-06-06 15:40:00,28.92,28.95,28.87,28.89,862347.6417594064,10.7037,10.7148,10.6852,10.6926,862347.6418
2008-06-06 15:45:00,28.89,28.91,28.83,28.88,850423.9533651298,10.6926,10.7,10.6704,10.6889,850423.9534
2008-06-06 15:50:00,28.87,28.98,28.85,28.95,1135135.1351351351,10.6852,10.7259,10.6778,10.7148,1135135.1351
2008-06-06 15:55:00,28.95,28.95,28.83,28.85,1622151.5633280338,10.7148,10.7148,10.6704,10.6778,1622151.5633
2008-06-09 09:30:00,28.99,29.08,28.81,28.88,629570.7472178059,10.7296,10.7629,10.663,10.6889,629570.7472
2008-06-09 09:35:00,28.88,28.92,28.84,28.87,209724.4303126656,10.6889,10.7037,10.6741,10.6852,209724.4303
2008-06-09 09:40:00,28.87,28.89,28.83,28.88,259009.009009009,10.6852,10.6926,10.6704,10.6889,259009.009
2008-06-09 09:45:00,28.87,28.87,28.83,28.85,342474.82776894537,10.6852,10.6852,10.6704,10.6778,342474.8278
2008-06-09 09:50:00,28.85,28.98,28.84,28.95,288155.8028616852,10.6778,10.7259,10.6741,10.7148,288155.8029
2008-06-09 09:55:00,28.95,29.04,28.94,29.04,194091.1499735029,10.7148,10.7481,10.7111,10.7481,194091.15
2008-06-09 10:00:00,29.04,29.21,29.04,29.07,521727.609962904,10.7481,10.811,10.7481,10.7592,521727.61
2008-06-09 10:05:00,29.07,29.08,28.99,29.02,221383.14785373607,10.7592,10.7629,10.7296,10.7407,221383.1479
2008-06-09 10:10:00,29.02,29.06,28.99,29.04,270137.7848436672,10.7407,10.7555,10.7296,10.7481,270137.7848
2008-06-09 10:15:00,29.04,29.15,29.04,29.07,386195.0185479597,10.7481,10.7888,10.7481,10.7592,386195.0185
2008-06-09 10:20:00,29.07,29.07,28.96,29.01,269740.32856385794,10.7592,10.7592,10.7185,10.737,269740.3286
2008-06-09 10:25:00,29.02,29.04,28.97,29.01,206279.80922098568,10.7407,10.7481,10.7222,10.737,206279.8092
2008-06-09 10:30:00,29.01,29.05,28.99,29.04,358108.10810810805,10.737,10.7518,10.7296,10.7481,358108.1081
2008-06-09 10:35:00,29.04,29.04,28.99,29.0,193958.66454689985,10.7481,10.7481,10.7296,10.7333,193958.6645
2008-06-09 10:40:00,29.0,29.02,28.98,29.01,260333.8632750397,10.7333,10.7407,10.7259,10.737,260333.8633
2008-06-09 10:45:00,29.0,29.02,28.98,29.01,166401.6958134605,10.7333,10.7407,10.7259,10.737,166401.6958
2008-06-09 10:50:00,29.01,29.04,29.0,29.01,160439.85161632218,10.737,10.7481,10.7333,10.737,160439.8516
2008-06-09 10:55:00,29.02,29.06,29.02,29.04,81213.56650768415,10.7407,10.7555,10.7407,10.7481,81213.5665
2008-06-09 11:00:00,29.05,29.07,29.01,29.06,237281.3990461049,10.7518,10.7592,10.737,10.7555,237281.399
2008-06-09 11:05:00,29.06,29.07,29.01,29.03,139109.69793322732,10.7555,10.7592,10.737,10.7444,139109.6979
2008-06-09 11:10:00,29.03,29.07,29.03,29.05,91812.40063593004,10.7444,10.7592,10.7444,10.7518,91812.4006
2008-06-09 11:15:00,29.05,29.07,29.03,29.05,150635.93004769474,10.7518,10.7592,10.7444,10.7518,150635.93
2008-06-09 11:20:00,29.04,29.07,29.04,29.06,115924.74827768945,10.7481,10.7592,10.7481,10.7555,115924.7483
2008-06-09 11:25:00,29.06,29.07,29.04,29.05,89825.11923688394,10.7555,10.7592,10.7481,10.7518,89825.1192
2008-06-09 11:30:00,29.05,29.1,29.04,29.07,168388.9772125066,10.7518,10.7703,10.7481,10.7592,168388.9772
2008-06-09 11:35:00,29.07,29.08,29.04,29.04,130763.1160572337,10.7592,10.7629,10.7481,10.7481,130763.1161
2008-06-09 11:40:00,29.05,29.07,29.02,29.03,135532.59141494436,10.7518,10.7592,10.7407,10.7444,135532.5914
2008-06-09 11:45:00,29.03,29.05,29.03,29.04,165871.7541070482,10.7444,10.7518,10.7444,10.7481,165871.7541
2008-06-09 11:50:00,29.04,29.07,29.03,29.04,156862.7450980392,10.7481,10.7592,10.7444,10.7481,156862.7451
2008-06-09 11:55:00,29.04,29.08,29.04,29.07,147191.30895601484,10.7481,10.7629,10.7481,10.7592,147191.309
2008-06-09 12:00:00,29.08,29.1,29.03,29.06,190779.0143084261,10.7629,10.7703,10.7444,10.7555,190779.0143
2008-06-09 12:05:00,29.06,29.07,29.03,29.06,89295.17753047164,10.7555,10.7592,10.7444,10.7555,89295.1775
2008-06-09 12:10:00,29.07,29.09,29.06,29.08,179120.29676735558,10.7592,10.7666,10.7555,10.7629,179120.2968
2008-06-09 12:15:00,29.09,29.14,29.08,29.11,175543.1902490726,10.7666,10.7851,10.7629,10.774,175543.1902
2008-06-09 12:20:00,29.1,29.16,29.08,29.16,152755.69687334393,10.7703,10.7925,10.7629,10.7925,152755.6969
2008-06-09 12:25:00,29.16,29.17,29.14,29.14,82538.42077371488,10.7925,10.7962,10.7851,10.7851,82538.4208
2008-06-09 12:30:00,29.14,29.16,29.14,29.15,146528.88182299945,10.7851,10.7925,10.7851,10.7888,146528.8818
2008-06-09 12:35:00,29.16,29.18,29.15,29.17,135532.59141494436,10.7925,10.7999,10.7888,10.7962,135532.5914
2008-06-09 12:40:00,29.18,29.25,29.17,29.23,257816.6401695813,10.7999,10.8258,10.7962,10.8184,257816.6402
2008-06-09 12:45:00,29.23,29.24,29.21,29.22,153815.5802861685,10.8184,10.8221,10.811,10.8147,153815.5803
2008-06-09 12:50:00,29.22,29.25,29.22,29.23,175013.2485426603,10.8147,10.8258,10.8147,10.8184,175013.2485
2008-06-09 12:55:00,29.22,29.23,29.19,29.21,168521.4626391097,10.8147,10.8184,10.8036,10.811,168521.4626
2008-06-09 13:00:00,29.22,29.22,29.14,29.14,148251.1923688394,10.8147,10.8147,10.7851,10.7851,148251.1924
2008-06-09 13:05:00,29.14,29.16,29.08,29.14,221913.0895601484,10.7851,10.7925,10.7629,10.7851,221913.0896
2008-06-09 13:10:00,29.13,29.16,29.07,29.08,179120.29676735558,10.7814,10.7925,10.7592,10.7629,179120.2968
2008-06-09 13:15:00,29.08,29.09,29.02,29.02,346184.41971383145,10.7629,10.7666,10.7407,10.7407,346184.4197
2008-06-09 13:20:00,29.02,29.04,28.98,29.03,249205.08744038155,10.7407,10.7481,10.7259,10.7444,249205.0874
2008-06-09 13:25:00,29.03,29.22,29.03,29.11,301139.3746687864,10.7444,10.8147,10.7444,10.774,301139.3747
2008-06-09 13:30:00,29.11,29.16,29.11,29.11,122284.04875463698,10.774,10.7925,10.774,10.774,122284.0488
2008-06-09 13:35:00,29.11,29.12,29.08,29.11,156465.28881822998,10.774,10.7777,10.7629,10.774,156465.2888
2008-06-09 13:40:00,29.11,29.12,29.04,29.04,213566.5076841548,10.774,10.7777,10.7481,10.7481,213566.5077
2008-06-09 13:45:00,29.04,29.07,29.01,29.01,337042.9252782194,10.7481,10.7592,10.737,10.737,337042.9253
2008-06-09 13:50:00,29.01,29.04,28.97,29.03,281531.5315315315,10.737,10.7481,10.7222,10.7444,281531.5315
2008-06-09 13:55:00,29.03,29.08,29.01,29.04,274244.83306836244,10.7444,10.7629,10.737,10.7481,274244.8331
2008-06-09 14:00:00,29.04,29.1,29.0,29.09,501457.3396926338,10.7481,10.7703,10.7333,10.7666,501457.3397
2008-06-09 14:05:00,29.09,29.09,28.98,29.01,255431.902490726,10.7666,10.7666,10.7259,10.737,255431.9025
2008-06-09 14:10:00,29.01,29.04,28.98,29.04,222443.03126656063,10.737,10.7481,10.7259,10.7481,222443.0313
2008-06-09 14:15:00,29.04,29.04,28.97,29.03,261393.7466878643,10.7481,10.7481,10.7222,10.7444,261393.7467
2008-06-09 14:20:00,29.03,29.11,29.02,29.09,487811.3407525172,10.7444,10.774,10.7407,10.7666,487811.3408
2008-06-09 14:25:00,29.09,29.19,29.07,29.17,313460.51934287226,10.7666,10.8036,10.7592,10.7962,313460.5193
2008-06-09 14:30:00,29.17,29.23,29.14,29.17,325649.17859035503,10.7962,10.8184,10.7851,10.7962,325649.1786
2008-06-09 14:35:00,29.17,29.26,29.14,29.22,378378.3783783784,10.7962,10.8295,10.7851,10.8147,378378.3784
2008-06-09 14:40:00,29.21,29.23,29.11,29.12,176603.0736618972,10.811,10.8184,10.774,10.7777,176603.0737
2008-06-09 14:45:00,29.11,29.2,29.11,29.17,273979.8622151563,10.774,10.8073,10.774,10.7962,273979.8622
2008-06-09 14:50:00,29.18,29.23,29.14,29.15,351483.8367779544,10.7999,10.8184,10.7851,10.7888,351483.8368
2008-06-09 14:55:00,29.15,29.24,29.13,29.13,378113.4075251722,10.7888,10.8221,10.7814,10.7814,378113.4075
2008-06-09 15:00:00,29.13,29.18,29.07,29.08,420111.2877583465,10.7814,10.7999,10.7592,10.7629,420111.2878
2008-06-09 15:05:00,29.08,29.12,29.06,29.08,421833.5983041865,10.7629,10.7777,10.7555,10.7629,421833.5983
2008-06-09 15:10:00,29.07,29.14,29.07,29.11,272257.5516693164,10.7592,10.7851,10.7592,10.774,272257.5517
2008-06-09 15:15:00,29.11,29.14,29.07,29.11,175145.73396926335,10.774,10.7851,10.7592,10.774,175145.734
2008-06-09 15:20:00,29.11,29.2,28.89,28.98,1172496.0254372018,10.774,10.8073,10.6926,10.7259,1172496.0254
2008-06-09 15:25:00,28.98,29.02,28.47,28.48,4325781.664016957,10.7259,10.7407,10.5371,10.5408,4325781.664
2008-06-09 15:30:00,28.49,28.51,27.88,28.03,6697403.285638579,10.5445,10.5519,10.3188,10.3743,6697403.2856
2008-06-09 15:35:00,28.03,28.28,27.98,28.23,2953762.586115527,10.3743,10.4668,10.3558,10.4483,2953762.5861
2008-06-09 15:40:00,28.23,28.33,28.21,28.3,2198728.1399046103,10.4483,10.4853,10.4409,10.4742,2198728.1399
2008-06-09 15:45:00,28.3,28.31,28.21,28.22,1510863.804981452,10.4742,10.4779,10.4409,10.4446,1510863.805
2008-06-09 15:50:00,28.22,28.37,28.21,28.37,2513381.02808691,10.4446,10.5001,10.4409,10.5001,2513381.0281
2008-06-09 15:55:00,28.37,28.39,28.3,28.37,1797032.326444091,10.5001,10.5075,10.4742,10.5001,1797032.3264
2008-06-10 09:30:00,27.93,27.93,27.59,27.65,1238341.282458929,10.3373,10.3373,10.2114,10.2336,1238341.2825
2008-06-10 09:35:00,27.66,27.88,27.65,27.87,751589.8251192368,10.2373,10.3188,10.2336,10.3151,751589.8251
2008-06-10 09:40:00,27.86,27.95,27.85,27.93,996157.9226285107,10.3114,10.3447,10.3077,10.3373,996157.9226
2008-06-10 09:45:00,27.93,27.97,27.9,27.91,1206147.3237943826,10.3373,10.3521,10.3262,10.3299,1206147.3238
2008-06-10 09:50:00,27.91,27.94,27.86,27.88,1288685.7445680974,10.3299,10.341,10.3114,10.3188,1288685.7446
2008-06-10 09:55:00,27.9,27.9,27.75,27.8,1091017.4880763115,10.3262,10.3262,10.2706,10.2892,1091017.4881
2008-06-10 10:00:00,27.79,27.92,27.78,27.92,774112.3476417593,10.2855,10.3336,10.2818,10.3336,774112.3476
2008-06-10 10:05:00,27.91,27.94,27.88,27.91,1196873.3439321674,10.3299,10.341,10.3188,10.3299,1196873.3439
2008-06-10 10:10:00,27.91,28.01,27.9,28.01,590885.0026497085,10.3299,10.3669,10.3262,10.3669,590885.0026
2008-06-10 10:15:00,28.01,28.12,28.0,28.09,963831.4785373608,10.3669,10.4076,10.3632,10.3965,963831.4785
2008-06-10 10:20:00,28.09,28.1,27.96,27.98,944356.120826709,10.3965,10.4002,10.3484,10.3558,944356.1208
2008-06-10 10:25:00,27.98,28.05,27.97,28.04,421568.6274509804,10.3558,10.3817,10.3521,10.378,421568.6275
2008-06-10 10:30:00,28.04,28.05,27.98,28.03,430445.1510333863,10.378,10.3817,10.3558,10.3743,430445.151
2008-06-10 10:35:00,28.03,28.03,27.97,27.99,657392.6868044514,10.3743,10.3743,10.3521,10.3595,657392.6868
2008-06-10 10:40:00,28.0,28.0,27.96,27.97,467408.5850556438,10.3632,10.3632,10.3484,10.3521,467408.5851
2008-06-10 10:45:00,27.97,28.06,27.97,28.06,378510.8638049814,10.3521,10.3854,10.3521,10.3854,378510.8638
2008-06-10 10:50:00,28.06,28.06,28.03,28.03,469925.80816110224,10.3854,10.3854,10.3743,10.3743,469925.8082
2008-06-10 10:55:00,28.03,28.09,28.02,28.06,569024.9072602013,10.3743,10.3965,10.3706,10.3854,569024.9073
2008-06-10 11:00:00,28.06,28.09,27.97,28.0,743640.6995230524,10.3854,10.3965,10.3521,10.3632,743640.6995
2008-06-10 11:05:00,27.99,28.0,27.9,27.98,750794.9125596184,10.3595,10.3632,10.3262,10.3558,750794.9126
2008-06-10 11:10:00,27.98,28.07,27.98,28.05,289613.142554319,10.3558,10.3891,10.3558,10.3817,289613.1426
2008-06-10 11:15:00,28.06,28.12,28.05,28.09,360625.3312135665,10.3854,10.4076,10.3817,10.3965,360625.3312
2008-06-10 11:20:00,28.1,28.15,28.08,28.15,267355.59088500263,10.4002,10.4187,10.3928,10.4187,267355.5909
2008-06-10 11:25:00,28.15,28.19,28.09,28.11,377715.951245363,10.4187,10.4335,10.3965,10.4039,377715.9512
2008-06-10 11:30:00,28.12,28.15,28.06,28.06,377715.951245363,10.4076,10.4187,10.3854,10.3854,377715.9512
2008-06-10 11:35:00,28.06,28.15,28.06,28.12,288950.71542130364,10.3854,10.4187,10.3854,10.4076,288950.7154
2008-06-10 11:40:00,28.13,28.2,28.12,28.18,362877.5834658187,10.4113,10.4372,10.4076,10.4298,362877.5835
2008-06-10 11:45:00,28.18,28.32,28.18,28.25,391494.43561208266,10.4298,10.4816,10.4298,10.4557,391494.4356
2008-06-10 11:50:00,28.26,28.33,28.21,28.24,273847.37678855326,10.4594,10.4853,10.4409,10.452,273847.3768
2008-06-10 11:55:00,28.24,28.28,28.21,28.23,222310.5458399576,10.452,10.4668,10.4409,10.4483,222310.5458
2008-06-10 12:00:00,28.23,28.25,28.14,28.19,264970.8532061473,10.4483,10.4557,10.415,10.4335,264970.8532
2008-06-10 12:05:00,28.19,28.2,28.14,28.15,171966.0837307896,10.4335,10.4372,10.415,10.4187,171966.0837
2008-06-10 12:10:00,28.15,28.28,28.14,28.21,236221.5156332804,10.4187,10.4668,10.415,10.4409,236221.5156
2008-06-10 12:15:00,28.21,28.28,28.21,28.24,283783.7837837838,10.4409,10.4668,10.4409,10.452,283783.7838
2008-06-10 12:20:00,28.24,28.25,28.21,28.22,241388.44727080016,10.452,10.4557,10.4409,10.4446,241388.4473
2008-06-10 12:25:00,28.22,28.24,28.13,28.18,209591.94488606253,10.4446,10.452,10.4113,10.4298,209591.9449
2008-06-10 12:30:00,28.18,28.25,28.12,28.22,373211.4467408585,10.4298,10.4557,10.4076,10.4446,373211.4467
2008-06-10 12:35:00,28.22,28.27,28.21,28.21,161764.70588235292,10.4446,10.4631,10.4409,10.4409,161764.7059
2008-06-10 12:40:00,28.21,28.24,28.18,28.2,218203.4976152623,10.4409,10.452,10.4298,10.4372,218203.4976
2008-06-10 12:45:00,28.2,28.22,28.19,28.21,145468.99841017486,10.4372,10.4446,10.4335,10.4409,145468.9984
2008-06-10 12:50:00,28.21,28.26,28.2,28.26,200450.45045045044,10.4409,10.4594,10.4372,10.4594,200450.4505
2008-06-10 12:55:00,28.26,28.31,28.22,28.3,305113.9374668786,10.4594,10.4779,10.4446,10.4742,305113.9375
2008-06-10 13:00:00,28.3,28.31,28.27,28.28,137519.87281399046,10.4742,10.4779,10.4631,10.4668,137519.8728
2008-06-10 13:05:00,28.28,28.29,28.23,28.24,319687.3343932167,10.4668,10.4705,10.4483,10.452,319687.3344
2008-06-10 13:10:00,28.24,28.36,28.23,28.34,524642.2893481717,10.452,10.4964,10.4483,10.489,524642.2893
2008-06-10 13:15:00,28.34,28.35,28.29,28.32,238341.2824589295,10.489,10.4927,10.4705,10.4816,238341.2825
2008-06-10 13:20:00,28.32,28.35,28.31,28.32,146528.88182299945,10.4816,10.4927,10.4779,10.4816,146528.8818
2008-06-10 13:25:00,28.32,28.38,28.32,28.38,348966.613672496,10.4816,10.5038,10.4816,10.5038,348966.6137
2008-06-10 13:30:00,28.38,28.39,28.27,28.31,351351.3513513513,10.5038,10.5075,10.4631,10.4779,351351.3514
2008-06-10 13:35:00,28.31,28.33,28.3,28.31,177795.44250132484,10.4779,10.4853,10.4742,10.4779,177795.4425
2008-06-10 13:40:00,28.31,28.31,28.28,28.3,190911.49973502912,10.4779,10.4779,10.4668,10.4742,190911.4997
2008-06-10 13:45:00,28.3,28.31,28.27,28.28,185479.59724430312,10.4742,10.4779,10.4631,10.4668,185479.5972
2008-06-10 13:50:00,28.28,28.31,28.23,28.25,282193.9586645469,10.4668,10.4779,10.4483,10.4557,282193.9587
2008-06-10 13:55:00,28.25,28.27,28.19,28.21,256889.2421833598,10.4557,10.4631,10.4335,10.4409,256889.2422
2008-06-10 14:00:00,28.21,28.22,28.11,28.15,589162.6921038685,10.4409,10.4446,10.4039,10.4187,589162.6921
2008-06-10 14:05:00,28.15,28.18,28.11,28.13,355458.3995760466,10.4187,10.4298,10.4039,10.4113,355458.3996
2008-06-10 14:10:00,28.13,28.34,28.12,28.15,243905.67037625852,10.4113,10.489,10.4076,10.4187,243905.6704
2008-06-10 14:15:00,28.15,28.17,28.05,28.08,492183.3598304186,10.4187,10.4261,10.3817,10.3928,492183.3598
2008-06-10 14:20:00,28.07,28.14,28.07,28.1,225887.65235824056,10.3891,10.415,10.3891,10.4002,225887.6524
2008-06-10 14:25:00,28.1,28.12,28.06,28.12,364864.86486486485,10.4002,10.4076,10.3854,10.4076,364864.8649
2008-06-10 14:30:00,28.12,28.13,28.08,28.08,164016.95813460517,10.4076,10.4113,10.3928,10.3928,164016.9581
2008-06-10 14:35:00,28.08,28.1,28.08,28.1,216348.70164281927,10.3928,10.4002,10.3928,10.4002,216348.7016
2008-06-10 14:40:00,28.1,28.15,28.09,28.12,260863.804981452,10.4002,10.4187,10.3965,10.4076,260863.805
2008-06-10 14:45:00,28.12,28.12,28.09,28.1,197800.74191838896,10.4076,10.4076,10.3965,10.4002,197800.7419
2008-06-10 14:50:00,28.1,28.11,28.06,28.07,285241.1234764176,10.4002,10.4039,10.3854,10.3891,285241.1235
2008-06-10 14:55:00,28.08,28.1,28.04,28.07,458134.6051934287,10.3928,10.4002,10.378,10.3891,458134.6052
2008-06-10 15:00:00,28.07,28.15,28.06,28.09,498542.66030736617,10.3891,10.4187,10.3854,10.3965,498542.6603
2008-06-10 15:05:00,28.09,28.12,28.09,28.12,206014.8383677796,10.3965,10.4076,10.3965,10.4076,206014.8384
2008-06-10 15:10:00,28.12,28.12,28.1,28.12,231981.98198198195,10.4076,10.4076,10.4002,10.4076,231981.982
2008-06-10 15:15:00,28.12,28.12,28.0,28.02,713698.9931107578,10.4076,10.4076,10.3632,10.3706,713698.9931
2008-06-10 15:20:00,28.02,28.09,28.01,28.08,711446.7408585055,10.3706,10.3965,10.3669,10.3928,711446.7409
2008-06-10 15:25:00,28.09,28.17,28.08,28.13,541467.938526762,10.3965,10.4261,10.3928,10.4113,541467.9385
2008-06-10 15:30:00,28.14,28.14,28.09,28.09,495363.0100688924,10.415,10.415,10.3965,10.3965,495363.0101
2008-06-10 15:35:00,28.09,28.11,28.07,28.08,521065.1828298887,10.3965,10.4039,10.3891,10.3928,521065.1828
2008-06-10 15:40:00,28.08,28.08,27.99,28.03,1052199.258081611,10.3928,10.3928,10.3595,10.3743,1052199.2581
2008-06-10 15:45:00,28.03,28.06,28.03,28.05,652888.1822999469,10.3743,10.3854,10.3743,10.3817,652888.1823
2008-06-10 15:50:00,28.05,28.15,28.04,28.14,968865.9247482776,10.3817,10.4187,10.378,10.415,968865.9247
2008-06-10 15:55:00,28.14,28.15,28.07,28.11,1038553.2591414944,10.415,10.4187,10.3891,10.4039,1038553.2591
2008-06-11 09:30:00,28.01,28.01,27.66,27.83,815050.3444621091,10.3669,10.3669,10.2373,10.3003,815050.3445
2008-06-11 09:35:00,27.83,27.9,27.81,27.88,470720.7207207207,10.3003,10.3262,10.2929,10.3188,470720.7207
2008-06-11 09:40:00,27.88,28.0,27.87,27.99,406067.8325384208,10.3188,10.3632,10.3151,10.3595,406067.8325
2008-06-11 09:45:00,27.97,28.07,27.97,28.05,417329.093799682,10.3521,10.3891,10.3521,10.3817,417329.0938
2008-06-11 09:50:00,28.05,28.06,28.0,28.0,678325.384207737,10.3817,10.3854,10.3632,10.3632,678325.3842
2008-06-11 09:55:00,28.01,28.03,27.99,28.0,381558.0286168521,10.3669,10.3743,10.3595,10.3632,381558.0286
2008-06-11 10:00:00,28.0,28.03,27.97,28.01,385930.0476947536,10.3632,10.3743,10.3521,10.3669,385930.0477
2008-06-11 10:05:00,28.01,28.03,27.93,27.93,560678.3253842077,10.3669,10.3743,10.3373,10.3373,560678.3254
2008-06-11 10:10:00,27.94,27.97,27.87,27.9,904478.007419184,10.341,10.3521,10.3151,10.3262,904478.0074
2008-06-11 10:15:00,27.9,27.93,27.87,27.9,528484.3667196608,10.3262,10.3373,10.3151,10.3262,528484.3667
2008-06-11 10:20:00,27.9,27.9,27.78,27.79,688129.3057763645,10.3262,10.3262,10.2818,10.2855,688129.3058
2008-06-11 10:25:00,27.78,27.83,27.71,27.71,540143.0842607312,10.2818,10.3003,10.2558,10.2558,540143.0843
2008-06-11 10:30:00,27.72,27.84,27.7,27.78,771330.1536830948,10.2595,10.304,10.2521,10.2818,771330.1537
2008-06-11 10:35:00,27.78,27.78,27.7,27.78,1045177.530471648,10.2818,10.2818,10.2521,10.2818,1045177.5305
2008-06-11 10:40:00,27.78,27.8,27.6,27.61,644674.0858505564,10.2818,10.2892,10.2151,10.2188,644674.0859
2008-06-11 10:45:00,27.61,27.76,27.6,27.75,616719.6608373078,10.2188,10.2744,10.2151,10.2706,616719.6608
2008-06-11 10:50:00,27.75,27.78,27.7,27.76,290275.56968733435,10.2706,10.2818,10.2521,10.2744,290275.5697
2008-06-11 10:55:00,27.76,27.8,27.72,27.78,353471.1181770005,10.2744,10.2892,10.2595,10.2818,353471.1182
2008-06-11 11:00:00,27.78,27.84,27.75,27.83,397986.2215156332,10.2818,10.304,10.2706,10.3003,397986.2215
2008-06-11 11:05:00,27.84,27.84,27.81,27.82,183889.77212506623,10.304,10.304,10.2929,10.2966,183889.7721
2008-06-11 11:10:00,27.81,27.87,27.81,27.86,197800.74191838896,10.2929,10.3151,10.2929,10.3114,197800.7419
2008-06-11 11:15:00,27.87,27.91,27.86,27.87,275437.2019077901,10.3151,10.3299,10.3114,10.3151,275437.2019
2008-06-11 11:20:00,27.87,27.87,27.85,27.86,367382.0879703232,10.3151,10.3151,10.3077,10.3114,367382.088
2008-06-11 11:25:00,27.87,27.87,27.76,27.78,864467.4085850556,10.3151,10.3151,10.2744,10.2818,864467.4086
2008-06-11 11:30:00,27.78,27.78,27.72,27.72,985029.1467938526,10.2818,10.2818,10.2595,10.2595,985029.1468
2008-06-11 11:35:00,27.72,27.76,27.68,27.69,392421.8335983041,10.2595,10.2744,10.2447,10.2484,392421.8336
2008-06-11 11:40:00,27.69,27.75,27.69,27.73,256624.2713301537,10.2484,10.2706,10.2484,10.2632,256624.2713
2008-06-11 11:45:00,27.73,27.89,27.67,27.69,500794.9125596184,10.2632,10.3225,10.241,10.2484,500794.9126
2008-06-11 11:50:00,27.69,27.78,27.65,27.75,514440.91149973497,10.2484,10.2818,10.2336,10.2706,514440.9115
2008-06-11 11:55:00,27.75,27.78,27.74,27.77,227477.47747747743,10.2706,10.2818,10.2669,10.2781,227477.4775
2008-06-11 12:00:00,27.78,27.81,27.76,27.81,426205.6173820879,10.2818,10.2929,10.2744,10.2929,426205.6174
2008-06-11 12:05:00,27.8,27.86,27.8,27.86,233174.35082140964,10.2892,10.3114,10.2892,10.3114,233174.3508
2008-06-11 12:10:00,27.86,27.87,27.84,27.84,208002.11976682564,10.3114,10.3151,10.304,10.304,208002.1198
2008-06-11 12:15:00,27.84,27.87,27.78,27.8,324589.29517753044,10.304,10.3151,10.2818,10.2892,324589.2952
2008-06-11 12:20:00,27.8,27.82,27.73,27.73,464758.8765235824,10.2892,10.2966,10.2632,10.2632,464758.8765
2008-06-11 12:25:00,27.74,27.74,27.63,27.63,237016.42819289875,10.2669,10.2669,10.2262,10.2262,237016.4282
2008-06-11 12:30:00,27.64,27.69,27.63,27.67,348436.6719660837,10.2299,10.2484,10.2262,10.241,348436.672
2008-06-11 12:35:00,27.67,27.68,27.63,27.63,257286.698463169,10.241,10.2447,10.2262,10.2262,257286.6985
2008-06-11 12:40:00,27.63,27.65,27.57,27.59,330286.1685214626,10.2262,10.2336,10.204,10.2114,330286.1685
2008-06-11 12:45:00,27.59,27.66,27.59,27.66,221118.17700052992,10.2114,10.2373,10.2114,10.2373,221118.177
2008-06-11 12:50:00,27.66,27.69,27.62,27.63,166666.66666666666,10.2373,10.2484,10.2225,10.2262,166666.6667
2008-06-11 12:55:00,27.63,27.68,27.62,27.68,137122.41653418122,10.2262,10.2447,10.2225,10.2447,137122.4165
2008-06-11 13:00:00,27.68,27.78,27.66,27.78,250662.42713301536,10.2447,10.2818,10.2373,10.2818,250662.4271
2008-06-11 13:05:00,27.77,27.78,27.66,27.66,595257.0217276099,10.2781,10.2818,10.2373,10.2373,595257.0217
2008-06-11 13:10:00,27.66,27.67,27.57,27.58,822866.9846316904,10.2373,10.241,10.204,10.2077,822866.9846
2008-06-11 13:15:00,27.58,27.59,27.53,27.54,1087970.3232644408,10.2077,10.2114,10.1892,10.1929,1087970.3233
2008-06-11 13:20:00,27.54,27.54,27.44,27.47,743508.2140964493,10.1929,10.1929,10.1559,10.167,743508.2141
2008-06-11 13:25:00,27.47,27.56,27.47,27.54,308823.5294117647,10.167,10.2003,10.167,10.1929,308823.5294
2008-06-11 13:30:00,27.54,27.54,27.47,27.5,239003.70959194488,10.1929,10.1929,10.167,10.1781,239003.7096
2008-06-11 13:35:00,27.49,27.55,27.47,27.48,277291.9978802332,10.1744,10.1966,10.167,10.1707,277291.9979
2008-06-11 13:40:00,27.48,27.54,27.48,27.53,182829.88871224163,10.1707,10.1929,10.1707,10.1892,182829.8887
2008-06-11 13:45:00,27.52,27.55,27.49,27.49,368441.9713831478,10.1855,10.1966,10.1744,10.1744,368441.9714
2008-06-11 13:50:00,27.49,27.51,27.47,27.5,422231.0545839957,10.1744,10.1818,10.167,10.1781,422231.0546
2008-06-11 13:55:00,27.5,27.56,27.47,27.54,459989.4011658717,10.1781,10.2003,10.167,10.1929,459989.4012
2008-06-11 14:00:00,27.54,27.57,27.47,27.54,486221.5156332803,10.1929,10.204,10.167,10.1929,486221.5156
2008-06-11 14:05:00,27.54,27.56,27.47,27.49,408452.5702172761,10.1929,10.2003,10.167,10.1744,408452.5702
2008-06-11 14:10:00,27.49,27.51,27.46,27.47,639904.6104928458,10.1744,10.1818,10.1633,10.167,639904.6105
2008-06-11 14:15:00,27.47,27.48,27.41,27.41,697138.3147853735,10.167,10.1707,10.1448,10.1448,697138.3148
2008-06-11 14:20:00,27.41,27.47,27.39,27.41,701775.3047164811,10.1448,10.167,10.1374,10.1448,701775.3047
2008-06-11 14:25:00,27.41,27.46,27.36,27.38,773847.3767885532,10.1448,10.1633,10.1263,10.1337,773847.3768
2008-06-11 14:30:00,27.38,27.38,27.36,27.37,581346.0519342872,10.1337,10.1337,10.1263,10.13,581346.0519
2008-06-11 14:35:00,27.36,27.37,27.23,27.23,929915.209326974,10.1263,10.13,10.0782,10.0782,929915.2093
2008-06-11 14:40:00,27.23,27.24,27.14,27.15,1522390.0370959193,10.0782,10.0819,10.0449,10.0486,1522390.0371
2008-06-11 14:45:00,27.16,27.26,27.12,27.23,1226550.0794912558,10.0523,10.0893,10.0375,10.0782,1226550.0795
2008-06-11 14:50:00,27.22,27.32,27.22,27.29,392289.3481717011,10.0745,10.1115,10.0745,10.1004,392289.3482
2008-06-11 14:55:00,27.29,27.29,27.15,27.2,838367.7795442501,10.1004,10.1004,10.0486,10.0671,838367.7795
2008-06-11 15:00:00,27.21,27.29,27.2,27.24,400635.9300476947,10.0708,10.1004,10.0671,10.0819,400635.93
2008-06-11 15:05:00,27.24,27.26,27.24,27.26,249072.6020137785,10.0819,10.0893,10.0819,10.0893,249072.602
2008-06-11 15:10:00,27.26,27.36,27.25,27.26,664944.3561208267,10.0893,10.1263,10.0856,10.0893,664944.3561
2008-06-11 15:15:00,27.27,27.27,27.17,27.18,595786.9634340222,10.093,10.093,10.056,10.0597,595786.9634
2008-06-11 15:20:00,27.19,27.26,27.17,27.23,416269.2103868574,10.0634,10.0893,10.056,10.0782,416269.2104
2008-06-11 15:25:00,27.24,27.32,27.2,27.32,553259.1414944356,10.0819,10.1115,10.0671,10.1115,553259.1415
2008-06-11 15:30:00,27.32,27.35,27.26,27.28,791997.8802331743,10.1115,10.1226,10.0893,10.0967,791997.8802
2008-06-11 15:35:00,27.29,27.32,27.24,27.26,511526.23211446736,10.1004,10.1115,10.0819,10.0893,511526.2321
2008-06-11 15:40:00,27.26,27.31,27.21,27.23,984101.7488076312,10.0893,10.1078,10.0708,10.0782,984101.7488
2008-06-11 15:45:00,27.23,27.25,27.18,27.23,1055511.3937466878,10.0782,10.0856,10.0597,10.0782,1055511.3937
2008-06-11 15:50:00,27.24,27.26,27.21,27.26,1255961.8441971382,10.0819,10.0893,10.0708,10.0893,1255961.8442
2008-06-11 15:55:00,27.26,27.31,27.24,27.29,1880365.6597774243,10.0893,10.1078,10.0819,10.1004,1880365.6598
2008-06-12 09:30:00,27.45,27.55,27.43,27.43,650370.9591944886,10.1596,10.1966,10.1522,10.1522,650370.9592
2008-06-12 09:35:00,27.44,27.44,27.36,27.41,344859.56544780073,10.1559,10.1559,10.1263,10.1448,344859.5654
2008-06-12 09:40:00,27.41,27.49,27.38,27.4,399046.1049284578,10.1448,10.1744,10.1337,10.1411,399046.1049
2008-06-12 09:45:00,27.4,27.5,27.36,27.39,411367.24960254366,10.1411,10.1781,10.1263,10.1374,411367.2496
2008-06-12 09:50:00,27.39,27.45,27.37,27.44,279411.76470588235,10.1374,10.1596,10.13,10.1559,279411.7647
2008-06-12 09:55:00,27.44,27.47,27.41,27.44,264043.4552199258,10.1559,10.167,10.1448,10.1559,264043.4552
2008-06-12 10:00:00,27.44,27.56,27.44,27.56,303656.5977742448,10.1559,10.2003,10.1559,10.2003,303656.5978
2008-06-12 10:05:00,27.56,27.57,27.44,27.5,485029.1467938526,10.2003,10.204,10.1559,10.1781,485029.1468
2008-06-12 10:10:00,27.49,27.5,27.41,27.48,381955.4848966613,10.1744,10.1781,10.1448,10.1707,381955.4849
2008-06-12 10:15:00,27.48,27.5,27.43,27.44,376921.0386857445,10.1707,10.1781,10.1522,10.1559,376921.0387
2008-06-12 10:20:00,27.45,27.45,27.36,27.38,376523.5824059353,10.1596,10.1596,10.1263,10.1337,376523.5824
2008-06-12 10:25:00,27.37,27.41,27.36,27.41,409247.4827768945,10.13,10.1448,10.1263,10.1448,409247.4828
2008-06-12 10:30:00,27.41,27.44,27.41,27.42,264705.88235294115,10.1448,10.1559,10.1448,10.1485,264705.8824
2008-06-12 10:35:00,27.41,27.41,27.36,27.41,654345.5219925807,10.1448,10.1448,10.1263,10.1448,654345.522
2008-06-12 10:40:00,27.41,27.49,27.4,27.45,358373.0789613142,10.1448,10.1744,10.1411,10.1596,358373.079
2008-06-12 10:45:00,27.46,27.47,27.44,27.45,555246.4228934817,10.1633,10.167,10.1559,10.1596,555246.4229
2008-06-12 10:50:00,27.45,27.5,27.44,27.5,469925.80816110224,10.1596,10.1781,10.1559,10.1781,469925.8082
2008-06-12 10:55:00,27.5,27.61,27.46,27.61,508876.5235824059,10.1781,10.2188,10.1633,10.2188,508876.5236
2008-06-12 11:00:00,27.6,27.66,27.6,27.62,496952.8351881293,10.2151,10.2373,10.2151,10.2225,496952.8352
2008-06-12 11:05:00,27.62,27.63,27.57,27.57,228272.3900370959,10.2225,10.2262,10.204,10.204,228272.39
2008-06-12 11:10:00,27.57,27.63,27.54,27.62,240196.07843137253,10.204,10.2262,10.1929,10.2225,240196.0784
2008-06-12 11:15:00,27.61,27.68,27.6,27.61,337175.41070482245,10.2188,10.2447,10.2151,10.2188,337175.4107
2008-06-12 11:20:00,27.61,27.72,27.6,27.67,488871.22416534176,10.2188,10.2595,10.2151,10.241,488871.2242
2008-06-12 11:25:00,27.68,27.71,27.65,27.69,312400.63593004766,10.2447,10.2558,10.2336,10.2484,312400.6359
2008-06-12 11:30:00,27.69,27.74,27.69,27.7,302066.7726550079,10.2484,10.2669,10.2484,10.2521,302066.7727
2008-06-12 11:35:00,27.7,27.73,27.69,27.72,211181.7700052994,10.2521,10.2632,10.2484,10.2595,211181.77
2008-06-12 11:40:00,27.72,27.73,27.69,27.71,247350.2914679385,10.2595,10.2632,10.2484,10.2558,247350.2915
2008-06-12 11:45:00,27.7,27.71,27.67,27.69,190249.07260201377,10.2521,10.2558,10.241,10.2484,190249.0726
2008-06-12 11:50:00,27.68,27.71,27.67,27.69,184552.1992580816,10.2447,10.2558,10.241,10.2484,184552.1993
2008-06-12 11:55:00,27.69,27.7,27.68,27.68,203497.6152623212,10.2484,10.2521,10.2447,10.2447,203497.6153
2008-06-12 12:00:00,27.68,27.69,27.65,27.65,326311.6057233704,10.2447,10.2484,10.2336,10.2336,326311.6057
2008-06-12 12:05:00,27.65,27.67,27.64,27.66,459591.94488606247,10.2336,10.241,10.2299,10.2373,459591.9449
2008-06-12 12:10:00,27.66,27.67,27.6,27.6,174350.82140964494,10.2373,10.241,10.2151,10.2151,174350.8214
2008-06-12 12:15:00,27.6,27.6,27.5,27.51,344859.56544780073,10.2151,10.2151,10.1781,10.1818,344859.5654
2008-06-12 12:20:00,27.5,27.51,27.48,27.51,404742.97827239,10.1781,10.1818,10.1707,10.1818,404742.9783
2008-06-12 12:25:00,27.51,27.57,27.5,27.51,298622.151563328,10.1818,10.204,10.1781,10.1818,298622.1516
2008-06-12 12:30:00,27.52,27.56,27.5,27.53,264175.94064652885,10.1855,10.2003,10.1781,10.1892,264175.9406
2008-06-12 12:35:00,27.54,27.54,27.51,27.52,121091.67991520932,10.1929,10.1929,10.1818,10.1855,121091.6799
2008-06-12 12:40:00,27.52,27.56,27.51,27.54,144806.5712771595,10.1855,10.2003,10.1818,10.1929,144806.5713
2008-06-12 12:45:00,27.54,27.54,27.48,27.5,208134.6051934287,10.1929,10.1929,10.1707,10.1781,208134.6052
2008-06-12 12:50:00,27.49,27.53,27.48,27.51,401430.8426073132,10.1744,10.1892,10.1707,10.1818,401430.8426
2008-06-12 12:55:00,27.52,27.52,27.47,27.48,230392.1568627451,10.1855,10.1855,10.167,10.1707,230392.1569
2008-06-12 13:00:00,27.48,27.51,27.47,27.5,291732.9093799682,10.1707,10.1818,10.167,10.1781,291732.9094
2008-06-12 13:05:00,27.5,27.51,27.47,27.48,288420.77371489134,10.1781,10.1818,10.167,10.1707,288420.7737
2008-06-12 13:10:00,27.48,27.5,27.45,27.49,235426.60307366188,10.1707,10.1781,10.1596,10.1744,235426.6031
2008-06-12 13:15:00,27.49,27.5,27.46,27.46,243508.21409644937,10.1744,10.1781,10.1633,10.1633,243508.2141
2008-06-12 13:20:00,27.46,27.47,27.44,27.47,262056.1738208797,10.1633,10.167,10.1559,10.167,262056.1738
2008-06-12 13:25:00,27.47,27.49,27.46,27.47,232909.3799682035,10.167,10.1744,10.1633,10.167,232909.38
2008-06-12 13:30:00,27.47,27.47,27.37,27.38,325781.6640169581,10.167,10.167,10.13,10.1337,325781.664
2008-06-12 13:35:00,27.38,27.42,27.38,27.41,163619.50185479596,10.1337,10.1485,10.1337,10.1448,163619.5019
2008-06-12 13:40:00,27.41,27.41,27.38,27.38,251324.8542660307,10.1448,10.1448,10.1337,10.1337,251324.8543
2008-06-12 13:45:00,27.38,27.39,27.32,27.33,374668.78643349226,10.1337,10.1374,10.1115,10.1152,374668.7864
2008-06-12 13:50:00,27.32,27.4,27.32,27.39,358638.04981452035,10.1115,10.1411,10.1115,10.1374,358638.0498
2008-06-12 13:55:00,27.4,27.41,27.35,27.36,287758.346581876,10.1411,10.1448,10.1226,10.1263,287758.3466
2008-06-12 14:00:00,27.37,27.37,27.29,27.29,390964.4939056704,10.13,10.13,10.1004,10.1004,390964.4939
2008-06-12 14:05:00,27.29,27.41,27.28,27.41,717673.5559088499,10.1004,10.1448,10.0967,10.1448,717673.5559
2008-06-12 14:10:00,27.41,27.41,27.32,27.33,316375.19872813986,10.1448,10.1448,10.1115,10.1152,316375.1987
2008-06-12 14:15:00,27.33,27.41,27.33,27.38,321144.67408585054,10.1152,10.1448,10.1152,10.1337,321144.6741
2008-06-12 14:20:00,27.38,27.41,27.37,27.38,289878.1134075251,10.1337,10.1448,10.13,10.1337,289878.1134
2008-06-12 14:25:00,27.38,27.38,27.28,27.29,253577.10651828296,10.1337,10.1337,10.0967,10.1004,253577.1065
2008-06-12 14:30:00,27.28,27.34,27.27,27.32,222708.0021197668,10.0967,10.1189,10.093,10.1115,222708.0021
2008-06-12 14:35:00,27.32,27.32,27.23,27.27,242183.35983041863,10.1115,10.1115,10.0782,10.093,242183.3598
2008-06-12 14:40:00,27.27,27.32,27.26,27.29,168388.9772125066,10.093,10.1115,10.0893,10.1004,168388.9772
2008-06-12 14:45:00,27.29,27.31,27.23,27.26,278749.33757286693,10.1004,10.1078,10.0782,10.0893,278749.3376
2008-06-12 14:50:00,27.26,27.32,27.25,27.32,301404.34552199254,10.0893,10.1115,10.0856,10.1115,301404.3455
2008-06-12 14:55:00,27.32,27.36,27.3,27.36,296767.355590885,10.1115,10.1263,10.1041,10.1263,296767.3556
2008-06-12 15:00:00,27.36,27.37,27.28,27.29,304716.4811870694,10.1263,10.13,10.0967,10.1004,304716.4812
2008-06-12 15:05:00,27.3,27.36,27.29,27.35,266295.70747217804,10.1041,10.1263,10.1004,10.1226,266295.7075
2008-06-12 15:10:00,27.35,27.37,27.27,27.32,275039.7456279809,10.1226,10.13,10.093,10.1115,275039.7456
2008-06-12 15:15:00,27.32,27.32,27.25,27.27,324986.7514573397,10.1115,10.1115,10.0856,10.093,324986.7515
2008-06-12 15:20:00,27.26,27.29,27.25,27.27,350953.8950715421,10.0893,10.1004,10.0856,10.093,350953.8951
2008-06-12 15:25:00,27.27,27.29,27.21,27.26,513116.05723370425,10.093,10.1004,10.0708,10.0893,513116.0572
2008-06-12 15:30:00,27.26,27.32,27.25,27.32,682167.4615792262,10.0893,10.1115,10.0856,10.1115,682167.4616
2008-06-12 15:35:00,27.31,27.32,27.26,27.3,458532.0614732379,10.1078,10.1115,10.0893,10.1041,458532.0615
2008-06-12 15:40:00,27.3,27.32,27.25,27.31,943428.7228404876,10.1041,10.1115,10.0856,10.1078,943428.7228
2008-06-12 15:45:00,27.3,27.38,27.29,27.35,1194886.062533121,10.1041,10.1337,10.1004,10.1226,1194886.0625
2008-06-12 15:50:00,27.35,27.44,27.33,27.42,1119104.3985161632,10.1226,10.1559,10.1152,10.1485,1119104.3985
2008-06-12 15:55:00,27.43,27.49,27.41,27.47,1213301.5368309484,10.1522,10.1744,10.1448,10.167,1213301.5368
2008-06-13 09:30:00,27.6,27.65,27.37,27.37,497880.2331743508,10.2151,10.2336,10.13,10.13,497880.2332
2008-06-13 09:35:00,27.37,27.41,27.35,27.37,610360.3603603604,10.13,10.1448,10.1226,10.13,610360.3604
2008-06-13 09:40:00,27.37,27.37,27.23,27.27,441043.9851616322,10.13,10.13,10.0782,10.093,441043.9852
2008-06-13 09:45:00,27.27,27.29,27.2,27.26,396263.9109697933,10.093,10.1004,10.0671,10.0893,396263.911
2008-06-13 09:50:00,27.26,27.35,27.26,27.26,421833.5983041865,10.0893,10.1226,10.0893,10.0893,421833.5983
2008-06-13 09:55:00,27.26,27.41,27.23,27.39,664546.8998410174,10.0893,10.1448,10.0782,10.1374,664546.8998
2008-06-13 10:00:00,27.39,27.55,27.38,27.55,648648.6486486486,10.1374,10.1966,10.1337,10.1966,648648.6486
2008-06-13 10:05:00,27.55,27.6,27.5,27.54,538950.7154213036,10.1966,10.2151,10.1781,10.1929,538950.7154
2008-06-13 10:10:00,27.54,27.63,27.5,27.63,385665.0768415474,10.1929,10.2262,10.1781,10.2262,385665.0768
2008-06-13 10:15:00,27.63,27.78,27.62,27.68,654610.4928457869,10.2262,10.2818,10.2225,10.2447,654610.4928
2008-06-13 10:20:00,27.68,27.74,27.63,27.66,334260.7313195548,10.2447,10.2669,10.2262,10.2373,334260.7313
2008-06-13 10:25:00,27.66,27.72,27.63,27.65,310678.3253842077,10.2373,10.2595,10.2262,10.2336,310678.3254
2008-06-13 10:30:00,27.64,27.72,27.63,27.69,490858.5055643879,10.2299,10.2595,10.2262,10.2484,490858.5056
2008-06-13 10:35:00,27.69,27.7,27.64,27.64,214891.36195018547,10.2484,10.2521,10.2299,10.2299,214891.362
2008-06-13 10:40:00,27.64,27.67,27.6,27.63,422628.51086380496,10.2299,10.241,10.2151,10.2262,422628.5109
2008-06-13 10:45:00,27.63,27.63,27.57,27.59,445813.46051934286,10.2262,10.2262,10.204,10.2114,445813.4605
2008-06-13 10:50:00,27.58,27.6,27.54,27.55,323926.8680445151,10.2077,10.2151,10.1929,10.1966,323926.868
2008-06-13 10:55:00,27.54,27.6,27.45,27.58,371489.13619501854,10.1929,10.2151,10.1596,10.2077,371489.1362
2008-06-13 11:00:00,27.59,27.65,27.56,27.64,546502.3847376788,10.2114,10.2336,10.2003,10.2299,546502.3847
2008-06-13 11:05:00,27.64,27.68,27.57,27.57,237678.85532591413,10.2299,10.2447,10.204,10.204,237678.8553
2008-06-13 11:10:00,27.57,27.69,27.57,27.67,248410.17488076308,10.204,10.2484,10.204,10.241,248410.1749
2008-06-13 11:15:00,27.67,27.67,27.59,27.63,227080.02119766825,10.241,10.241,10.2114,10.2262,227080.0212
2008-06-13 11:20:00,27.63,27.64,27.56,27.64,293985.16163222044,10.2262,10.2299,10.2003,10.2299,293985.1616
2008-06-13 11:25:00,27.64,27.66,27.62,27.64,191573.9268680445,10.2299,10.2373,10.2225,10.2299,191573.9269
2008-06-13 11:30:00,27.63,27.66,27.62,27.66,236618.9719130896,10.2262,10.2373,10.2225,10.2373,236618.9719
2008-06-13 11:35:00,27.65,27.66,27.62,27.65,144409.1149973503,10.2336,10.2373,10.2225,10.2336,144409.115
2008-06-13 11:40:00,27.65,27.7,27.65,27.68,260068.8924218336,10.2336,10.2521,10.2336,10.2447,260068.8924
2008-06-13 11:45:00,27.69,27.7,27.65,27.66,181637.519872814,10.2484,10.2521,10.2336,10.2373,181637.5199
2008-06-13 11:50:00,27.65,27.65,27.63,27.64,69024.90726020138,10.2336,10.2336,10.2262,10.2299,69024.9073
2008-06-13 11:55:00,27.63,27.65,27.63,27.63,119236.88394276628,10.2262,10.2336,10.2262,10.2262,119236.8839
2008-06-13 12:00:00,27.63,27.66,27.61,27.63,344462.1091679915,10.2262,10.2373,10.2188,10.2262,344462.1092
2008-06-13 12:05:00,27.62,27.65,27.62,27.64,156995.23052464228,10.2225,10.2336,10.2225,10.2299,156995.2305
2008-06-13 12:10:00,27.63,27.66,27.57,27.58,340090.09009009006,10.2262,10.2373,10.204,10.2077,340090.0901
2008-06-13 12:15:00,27.57,27.64,27.57,27.61,266428.1928987811,10.204,10.2299,10.204,10.2188,266428.1929
2008-06-13 12:20:00,27.61,27.62,27.53,27.54,173820.87970323264,10.2188,10.2225,10.1892,10.1929,173820.8797
2008-06-13 12:25:00,27.53,27.54,27.5,27.5,255166.93163751985,10.1892,10.1929,10.1781,10.1781,255166.9316
2008-06-13 12:30:00,27.5,27.56,27.5,27.54,156200.31796502383,10.1781,10.2003,10.1781,10.1929,156200.318
2008-06-13 12:35:00,27.54,27.55,27.5,27.51,263248.5426603073,10.1929,10.1966,10.1781,10.1818,263248.5427
2008-06-13 12:40:00,27.51,27.51,27.44,27.5,355060.9432962374,10.1818,10.1818,10.1559,10.1781,355060.9433
2008-06-13 12:45:00,27.5,27.51,27.47,27.47,112745.09803921568,10.1781,10.1818,10.167,10.167,112745.098
2008-06-13 12:50:00,27.47,27.53,27.43,27.51,382220.4557498675,10.167,10.1892,10.1522,10.1818,382220.4557
2008-06-13 12:55:00,27.51,27.55,27.5,27.54,162824.58929517752,10.1818,10.1966,10.1781,10.1929,162824.5893
2008-06-13 13:00:00,27.54,27.59,27.52,27.54,365262.321144674,10.1929,10.2114,10.1855,10.1929,365262.3211
2008-06-13 13:05:00,27.54,27.57,27.47,27.5,314387.9173290938,10.1929,10.204,10.167,10.1781,314387.9173
2008-06-13 13:10:00,27.5,27.57,27.49,27.55,226020.13778484365,10.1781,10.204,10.1744,10.1966,226020.1378
2008-06-13 13:15:00,27.55,27.57,27.53,27.55,166136.72496025436,10.1966,10.204,10.1892,10.1966,166136.725
2008-06-13 13:20:00,27.55,27.6,27.51,27.57,215288.81822999468,10.1966,10.2151,10.1818,10.204,215288.8182
2008-06-13 13:25:00,27.56,27.6,27.52,27.54,192236.35400105987,10.2003,10.2151,10.1855,10.1929,192236.354
2008-06-13 13:30:00,27.53,27.57,27.5,27.54,164546.89984101747,10.1892,10.204,10.1781,10.1929,164546.8998
2008-06-13 13:35:00,27.53,27.54,27.44,27.48,200185.4795972443,10.1892,10.1929,10.1559,10.1707,200185.4796
2008-06-13 13:40:00,27.47,27.49,27.46,27.47,88235.29411764705,10.167,10.1744,10.1633,10.167,88235.2941
2008-06-13 13:45:00,27.47,27.51,27.44,27.49,168653.94806571276,10.167,10.1818,10.1559,10.1744,168653.9481
2008-06-13 13:50:00,27.5,27.5,27.44,27.47,228802.3317435082,10.1781,10.1781,10.1559,10.167,228802.3317
2008-06-13 13:55:00,27.47,27.51,27.47,27.48,138314.7853736089,10.167,10.1818,10.167,10.1707,138314.7854
2008-06-13 14:00:00,27.48,27.49,27.44,27.46,321409.64493905666,10.1707,10.1744,10.1559,10.1633,321409.6449
2008-06-13 14:05:00,27.46,27.47,27.39,27.47,402225.7551669316,10.1633,10.167,10.1374,10.167,402225.7552
2008-06-13 14:10:00,27.47,27.55,27.47,27.53,337307.8961314255,10.167,10.1966,10.167,10.1892,337307.8961
2008-06-13 14:15:00,27.53,27.63,27.51,27.62,413487.0164281928,10.1892,10.2262,10.1818,10.2225,413487.0164
2008-06-13 14:20:00,27.62,27.63,27.54,27.58,331346.0519342872,10.2225,10.2262,10.1929,10.2077,331346.0519
2008-06-13 14:25:00,27.58,27.59,27.53,27.54,223370.42925278217,10.2077,10.2114,10.1892,10.1929,223370.4293
2008-06-13 14:30:00,27.54,27.62,27.54,27.6,222310.5458399576,10.1929,10.2225,10.1929,10.2151,222310.5458
2008-06-13 14:35:00,27.6,27.63,27.6,27.61,172098.56915739266,10.2151,10.2262,10.2151,10.2188,172098.5692
2008-06-13 14:40:00,27.61,27.69,27.6,27.65,393614.2024377318,10.2188,10.2484,10.2151,10.2336,393614.2024
2008-06-13 14:45:00,27.65,27.67,27.62,27.62,213301.53683094852,10.2336,10.241,10.2225,10.2225,213301.5368
2008-06-13 14:50:00,27.62,27.63,27.57,27.6,382882.8828828829,10.2225,10.2262,10.204,10.2151,382882.8829
2008-06-13 14:55:00,27.6,27.63,27.59,27.62,211314.25543190248,10.2151,10.2262,10.2114,10.2225,211314.2554
2008-06-13 15:00:00,27.62,27.63,27.6,27.63,209989.4011658717,10.2225,10.2262,10.2151,10.2262,209989.4012
2008-06-13 15:05:00,27.63,27.64,27.62,27.62,197270.80021197663,10.2262,10.2299,10.2225,10.2225,197270.8002
2008-06-13 15:10:00,27.62,27.65,27.62,27.64,214891.36195018547,10.2225,10.2336,10.2225,10.2299,214891.362
2008-06-13 15:15:00,27.63,27.66,27.6,27.61,299152.0932697403,10.2262,10.2373,10.2151,10.2188,299152.0933
2008-06-13 15:20:00,27.61,27.64,27.6,27.63,234896.6613672496,10.2188,10.2299,10.2151,10.2262,234896.6614
2008-06-13 15:25:00,27.63,27.64,27.56,27.58,360492.8457869634,10.2262,10.2299,10.2003,10.2077,360492.8458
2008-06-13 15:30:00,27.58,27.6,27.54,27.54,413222.0455749867,10.2077,10.2151,10.1929,10.1929,413222.0456
2008-06-13 15:35:00,27.54,27.6,27.5,27.6,681770.005299417,10.1929,10.2151,10.1781,10.2151,681770.0053
2008-06-13 15:40:00,27.6,27.66,27.57,27.58,655935.3471118177,10.2151,10.2373,10.204,10.2077,655935.3471
2008-06-13 15:45:00,27.57,27.66,27.57,27.65,917196.6083730788,10.204,10.2373,10.204,10.2336,917196.6084
2008-06-13 15:50:00,27.64,27.66,27.61,27.65,669183.889772125,10.2299,10.2373,10.2188,10.2336,669183.8898
2008-06-13 15:55:00,27.64,27.71,27.63,27.69,997482.7768945416,10.2299,10.2558,10.2262,10.2484,997482.7769
2008-06-16 09:30:00,27.14,27.17,26.94,27.1,1177927.9279279278,10.0449,10.056,9.9709,10.0301,1177927.9279
2008-06-16 09:35:00,27.1,27.15,27.05,27.1,823794.3826179119,10.0301,10.0486,10.0116,10.0301,823794.3826
2008-06-16 09:40:00,27.09,27.1,26.98,27.06,1004239.5336512984,10.0264,10.0301,9.9857,10.0153,1004239.5337
2008-06-16 09:45:00,27.06,27.1,27.0,27.01,678192.898781134,10.0153,10.0301,9.9931,9.9968,678192.8988
2008-06-16 09:50:00,27.01,27.04,26.98,27.04,376126.1261261261,9.9968,10.0079,9.9857,10.0079,376126.1261
2008-06-16 09:55:00,27.03,27.05,26.98,26.99,470323.2644409115,10.0042,10.0116,9.9857,9.9894,470323.2644
2008-06-16 10:00:00,26.99,27.07,26.95,27.02,602146.2639109697,9.9894,10.019,9.9746,10.0005,602146.2639
2008-06-16 10:05:00,27.02,27.09,26.97,27.06,733041.8653948065,10.0005,10.0264,9.982,10.0153,733041.8654
2008-06-16 10:10:00,27.06,27.07,26.95,27.02,585850.5564387917,10.0153,10.019,9.9746,10.0005,585850.5564
2008-06-16 10:15:00,27.03,27.06,26.98,27.01,497482.7768945416,10.0042,10.0153,9.9857,9.9968,497482.7769
2008-06-16 10:20:00,27.02,27.03,26.97,27.01,416136.72496025433,10.0005,10.0042,9.982,9.9968,416136.725
2008-06-16 10:25:00,27.02,27.04,27.01,27.04,212904.08055113937,10.0005,10.0079,9.9968,10.0079,212904.0806
2008-06-16 10:30:00,27.04,27.04,26.89,26.92,800344.462109168,10.0079,10.0079,9.9524,9.9635,800344.4621
2008-06-16 10:35:00,26.92,26.96,26.9,26.93,588367.7795442501,9.9635,9.9783,9.9561,9.9672,588367.7795
2008-06-16 10:40:00,26.93,26.97,26.93,26.97,458532.0614732379,9.9672,9.982,9.9672,9.982,458532.0615
2008-06-16 10:45:00,26.97,27.01,26.96,26.99,781266.5606783254,9.982,9.9968,9.9783,9.9894,781266.5607
2008-06-16 10:50:00,27.0,27.01,26.94,26.95,410572.3370429253,9.9931,9.9968,9.9709,9.9746,410572.337
2008-06-16 10:55:00,26.95,27.02,26.94,27.01,498277.68945416,9.9746,10.0005,9.9709,9.9968,498277.6895
2008-06-16 11:00:00,27.01,27.07,26.95,26.97,634472.7080021197,9.9968,10.019,9.9746,9.982,634472.708
2008-06-16 11:05:00,26.96,27.01,26.96,26.99,288420.77371489134,9.9783,9.9968,9.9783,9.9894,288420.7737
2008-06-16 11:10:00,26.99,27.0,26.97,26.97,221648.11870694224,9.9894,9.9931,9.982,9.982,221648.1187
2008-06-16 11:15:00,26.97,26.98,26.95,26.95,260466.3487016428,9.982,9.9857,9.9746,9.9746,260466.3487
2008-06-16 11:20:00,26.95,26.95,26.91,26.92,455749.8675145733,9.9746,9.9746,9.9598,9.9635,455749.8675
2008-06-16 11:25:00,26.93,26.95,26.9,26.94,308028.6168521462,9.9672,9.9746,9.9561,9.9709,308028.6169
2008-06-16 11:30:00,26.95,26.96,26.93,26.95,306041.3354531001,9.9746,9.9783,9.9672,9.9746,306041.3355
2008-06-16 11:35:00,26.95,27.01,26.95,27.0,312665.60678325384,9.9746,9.9968,9.9746,9.9931,312665.6068
2008-06-16 11:40:00,27.01,27.07,26.98,27.06,494170.64122946473,9.9968,10.019,9.9857,10.0153,494170.6412
2008-06-16 11:45:00,27.06,27.07,27.03,27.07,328563.85797562264,10.0153,10.019,10.0042,10.019,328563.858
2008-06-16 11:50:00,27.07,27.12,27.05,27.08,332273.4499205087,10.019,10.0375,10.0116,10.0227,332273.4499
2008-06-16 11:55:00,27.09,27.1,27.04,27.1,251324.8542660307,10.0264,10.0301,10.0079,10.0301,251324.8543
2008-06-16 12:00:00,27.1,27.11,27.04,27.04,370164.28192898777,10.0301,10.0338,10.0079,10.0079,370164.2819
2008-06-16 12:05:00,27.05,27.09,27.04,27.09,246422.89348171692,10.0116,10.0264,10.0079,10.0264,246422.8935
2008-06-16 12:10:00,27.09,27.13,27.08,27.12,280736.61897191306,10.0264,10.0412,10.0227,10.0375,280736.619
2008-06-16 12:15:00,27.12,27.12,27.08,27.1,366189.7191308956,10.0375,10.0375,10.0227,10.0301,366189.7191
2008-06-16 12:20:00,27.1,27.1,27.09,27.1,168521.4626391097,10.0301,10.0301,10.0264,10.0301,168521.4626
2008-06-16 12:25:00,27.1,27.11,27.08,27.1,270932.6974032856,10.0301,10.0338,10.0227,10.0301,270932.6974
2008-06-16 12:30:00,27.1,27.13,27.1,27.13,175543.1902490726,10.0301,10.0412,10.0301,10.0412,175543.1902
2008-06-16 12:35:00,27.13,27.15,27.06,27.14,360757.81664016953,10.0412,10.0486,10.0153,10.0449,360757.8166
2008-06-16 12:40:00,27.14,27.2,27.09,27.09,419448.8606253312,10.0449,10.0671,10.0264,10.0264,419448.8606
2008-06-16 12:45:00,27.1,27.17,27.09,27.16,191706.4122946476,10.0301,10.056,10.0264,10.0523,191706.4123
2008-06-16 12:50:00,27.16,27.3,27.15,27.25,515235.82405935344,10.0523,10.1041,10.0486,10.0856,515235.8241
2008-06-16 12:55:00,27.25,27.26,27.17,27.18,319289.8781134075,10.0856,10.0893,10.056,10.0597,319289.8781
2008-06-16 13:00:00,27.18,27.2,27.15,27.16,212241.653418124,10.0597,10.0671,10.0486,10.0523,212241.6534
2008-06-16 13:05:00,27.16,27.16,27.1,27.11,184287.22840487544,10.0523,10.0523,10.0301,10.0338,184287.2284
2008-06-16 13:10:00,27.12,27.18,27.1,27.18,346581.8759936407,10.0375,10.0597,10.0301,10.0597,346581.876
2008-06-16 13:15:00,27.17,27.3,27.17,27.29,325119.23688394274,10.056,10.1041,10.056,10.1004,325119.2369
2008-06-16 13:20:00,27.29,27.31,27.26,27.27,216481.1870694224,10.1004,10.1078,10.0893,10.093,216481.1871
2008-06-16 13:25:00,27.27,27.37,27.27,27.37,342607.3131955485,10.093,10.13,10.093,10.13,342607.3132
2008-06-16 13:30:00,27.37,27.43,27.34,27.39,482246.9528351881,10.13,10.1522,10.1189,10.1374,482246.9528
2008-06-16 13:35:00,27.4,27.42,27.35,27.37,343799.68203497614,10.1411,10.1485,10.1226,10.13,343799.682
2008-06-16 13:40:00,27.36,27.41,27.35,27.37,288420.77371489134,10.1263,10.1448,10.1226,10.13,288420.7737
2008-06-16 13:45:00,27.38,27.38,27.26,27.28,430710.1218865924,10.1337,10.1337,10.0893,10.0967,430710.1219
2008-06-16 13:50:00,27.28,27.29,27.23,27.25,222972.97297297296,10.0967,10.1004,10.0782,10.0856,222972.973
2008-06-16 13:55:00,27.25,27.28,27.25,27.26,197005.8293587705,10.0856,10.0967,10.0856,10.0893,197005.8294
2008-06-16 14:00:00,27.27,27.27,27.17,27.17,444488.6062533121,10.093,10.093,10.056,10.056,444488.6063
2008-06-16 14:05:00,27.17,27.2,27.13,27.15,301536.83094859566,10.056,10.0671,10.0412,10.0486,301536.8309
2008-06-16 14:10:00,27.16,27.19,27.14,27.19,263910.9697933227,10.0523,10.0634,10.0449,10.0634,263910.9698
2008-06-16 14:15:00,27.18,27.26,27.18,27.23,319289.8781134075,10.0597,10.0893,10.0597,10.0782,319289.8781
2008-06-16 14:20:00,27.23,27.26,27.21,27.21,226682.564917859,10.0782,10.0893,10.0708,10.0708,226682.5649
2008-06-16 14:25:00,27.21,27.22,27.17,27.19,336380.498145204,10.0708,10.0745,10.056,10.0634,336380.4981
2008-06-16 14:30:00,27.19,27.23,27.17,27.2,231584.5257021728,10.0634,10.0782,10.056,10.0671,231584.5257
2008-06-16 14:35:00,27.21,27.21,27.17,27.17,235956.54478007412,10.0708,10.0708,10.056,10.056,235956.5448
2008-06-16 14:40:00,27.17,27.2,27.17,27.17,264838.3677795442,10.056,10.0671,10.056,10.056,264838.3678
2008-06-16 14:45:00,27.17,27.21,27.17,27.2,309883.4128245893,10.056,10.0708,10.056,10.0671,309883.4128
2008-06-16 14:50:00,27.2,27.23,27.2,27.23,182432.43243243243,10.0671,10.0782,10.0671,10.0782,182432.4324
2008-06-16 14:55:00,27.23,27.26,27.23,27.25,489003.7095919448,10.0782,10.0893,10.0782,10.0856,489003.7096
2008-06-16 15:00:00,27.25,27.25,27.22,27.24,364864.86486486485,10.0856,10.0856,10.0745,10.0819,364864.8649
2008-06-16 15:05:00,27.23,27.25,27.2,27.23,370694.22363540006,10.0782,10.0856,10.0671,10.0782,370694.2236
2008-06-16 15:10:00,27.23,27.28,27.23,27.27,403948.0657127716,10.0782,10.0967,10.0782,10.093,403948.0657
2008-06-16 15:15:00,27.28,27.35,27.26,27.27,752649.7085320614,10.0967,10.1226,10.0893,10.093,752649.7085
2008-06-16 15:20:00,27.27,27.29,27.25,27.26,423290.9379968203,10.093,10.1004,10.0856,10.0893,423290.938
2008-06-16 15:25:00,27.26,27.29,27.25,27.26,326974.03285638575,10.0893,10.1004,10.0856,10.0893,326974.0329
2008-06-16 15:30:00,27.26,27.27,27.24,27.25,410572.3370429253,10.0893,10.093,10.0819,10.0856,410572.337
2008-06-16 15:35:00,27.25,27.26,27.19,27.22,561208.26709062,10.0856,10.0893,10.0634,10.0745,561208.2671
2008-06-16 15:40:00,27.22,27.26,27.2,27.23,667064.1229464759,10.0745,10.0893,10.0671,10.0782,667064.1229
2008-06-16 15:45:00,27.22,27.25,27.2,27.24,550344.462109168,10.0745,10.0856,10.0671,10.0819,550344.4621
2008-06-16 15:50:00,27.24,27.29,27.23,27.23,851086.3804981451,10.0819,10.1004,10.0782,10.0782,851086.3805
2008-06-16 15:55:00,27.23,27.29,27.22,27.28,1166401.6958134605,10.0782,10.1004,10.0745,10.0967,1166401.6958
2008-06-17 09:30:00,27.38,27.41,27.15,27.22,765368.3094859564,10.1337,10.1448,10.0486,10.0745,765368.3095
2008-06-17 09:35:00,27.22,27.26,27.16,27.17,450052.9941706412,10.0745,10.0893,10.0523,10.056,450052.9942
2008-06-17 09:40:00,27.17,27.19,27.01,27.1,487943.8261791202,10.056,10.0634,9.9968,10.0301,487943.8262
2008-06-17 09:45:00,27.1,27.14,27.07,27.08,382352.94117647054,10.0301,10.0449,10.019,10.0227,382352.9412
2008-06-17 09:50:00,27.08,27.14,27.08,27.1,397323.79438261787,10.0227,10.0449,10.0227,10.0301,397323.7944
2008-06-17 09:55:00,27.1,27.12,27.07,27.08,469130.8956014838,10.0301,10.0375,10.019,10.0227,469130.8956
2008-06-17 10:00:00,27.08,27.14,27.05,27.14,305246.4228934817,10.0227,10.0449,10.0116,10.0449,305246.4229
2008-06-17 10:05:00,27.12,27.16,27.07,27.1,426735.5590885002,10.0375,10.0523,10.019,10.0301,426735.5591
2008-06-17 10:10:00,27.09,27.15,27.09,27.13,500662.4271330153,10.0264,10.0486,10.0264,10.0412,500662.4271
2008-06-17 10:15:00,27.13,27.17,27.11,27.17,210916.79915209324,10.0412,10.056,10.0338,10.056,210916.7992
2008-06-17 10:20:00,27.17,27.17,27.06,27.09,555776.3645998939,10.056,10.056,10.0153,10.0264,555776.3646
2008-06-17 10:25:00,27.09,27.09,27.05,27.07,401165.871754107,10.0264,10.0264,10.0116,10.019,401165.8718
2008-06-17 10:30:00,27.07,27.08,27.04,27.08,301669.3163751987,10.019,10.0227,10.0079,10.0227,301669.3164
2008-06-17 10:35:00,27.08,27.09,27.06,27.09,223900.3709591945,10.0227,10.0264,10.0153,10.0264,223900.371
2008-06-17 10:40:00,27.09,27.1,27.02,27.04,421966.0837307896,10.0264,10.0301,10.0005,10.0079,421966.0837
2008-06-17 10:45:00,27.03,27.07,27.0,27.04,376788.5532591415,10.0042,10.019,9.9931,10.0079,376788.5533
2008-06-17 10:50:00,27.04,27.06,26.99,27.0,342077.3714891362,10.0079,10.0153,9.9894,9.9931,342077.3715
2008-06-17 10:55:00,27.01,27.07,27.0,27.05,341679.9152093269,9.9968,10.019,9.9931,10.0116,341679.9152
2008-06-17 11:00:00,27.06,27.13,27.05,27.1,341282.4589295177,10.0153,10.0412,10.0116,10.0301,341282.4589
2008-06-17 11:05:00,27.1,27.13,27.03,27.03,524244.8330683624,10.0301,10.0412,10.0042,10.0042,524244.8331
2008-06-17 11:10:00,27.03,27.04,27.02,27.04,125066.24271330152,10.0042,10.0079,10.0005,10.0079,125066.2427
2008-06-17 11:15:00,27.04,27.04,27.01,27.04,216613.67249602545,10.0079,10.0079,9.9968,10.0079,216613.6725
2008-06-17 11:20:00,27.03,27.04,27.0,27.02,276232.11446740857,10.0042,10.0079,9.9931,10.0005,276232.1145
2008-06-17 11:25:00,27.03,27.03,26.98,27.01,314785.37360890297,10.0042,10.0042,9.9857,9.9968,314785.3736
2008-06-17 11:30:00,27.01,27.01,26.97,26.99,447403.2856385797,9.9968,9.9968,9.982,9.9894,447403.2856
2008-06-17 11:35:00,26.99,27.04,26.98,27.04,363937.4668786433,9.9894,10.0079,9.9857,10.0079,363937.4669
2008-06-17 11:40:00,27.03,27.1,27.03,27.08,341017.4880763116,10.0042,10.0301,10.0042,10.0227,341017.4881
2008-06-17 11:45:00,27.07,27.08,27.01,27.04,284711.18177000526,10.019,10.0227,9.9968,10.0079,284711.1818
2008-06-17 11:50:00,27.04,27.11,27.04,27.07,286830.94859565445,10.0079,10.0338,10.0079,10.019,286830.9486
2008-06-17 11:55:00,27.07,27.07,27.02,27.07,241653.4181240064,10.019,10.019,10.0005,10.019,241653.4181
2008-06-17 12:00:00,27.07,27.08,27.04,27.08,143746.6878643349,10.019,10.0227,10.0079,10.0227,143746.6879
2008-06-17 12:05:00,27.08,27.08,27.05,27.07,151695.81346051933,10.0227,10.0227,10.0116,10.019,151695.8135
2008-06-17 12:10:00,27.06,27.09,27.05,27.07,126126.12612612612,10.0153,10.0264,10.0116,10.019,126126.1261
2008-06-17 12:15:00,27.07,27.07,27.04,27.04,137652.35824059352,10.019,10.019,10.0079,10.0079,137652.3582
2008-06-17 12:20:00,27.04,27.07,27.03,27.07,264175.94064652885,10.0079,10.019,10.0042,10.019,264175.9406
2008-06-17 12:25:00,27.06,27.07,27.02,27.02,304716.4811870694,10.0153,10.019,10.0005,10.0005,304716.4812
2008-06-17 12:30:00,27.02,27.04,26.98,26.98,330418.6539480657,10.0005,10.0079,9.9857,9.9857,330418.6539
2008-06-17 12:35:00,26.98,27.01,26.96,27.01,279279.27927927923,9.9857,9.9968,9.9783,9.9968,279279.2793
2008-06-17 12:40:00,27.01,27.02,26.99,27.0,271860.0953895071,9.9968,10.0005,9.9894,9.9931,271860.0954
2008-06-17 12:45:00,27.01,27.03,26.99,27.01,163619.50185479596,9.9968,10.0042,9.9894,9.9968,163619.5019
2008-06-17 12:50:00,27.02,27.02,27.0,27.02,133412.82458929517,10.0005,10.0005,9.9931,10.0005,133412.8246
2008-06-17 12:55:00,27.02,27.02,27.0,27.0,129040.80551139372,10.0005,10.0005,9.9931,9.9931,129040.8055
2008-06-17 13:00:00,27.0,27.01,26.95,26.98,239533.6512983572,9.9931,9.9968,9.9746,9.9857,239533.6513
2008-06-17 13:05:00,26.97,27.07,26.96,27.07,165474.297827239,9.982,10.019,9.9783,10.019,165474.2978
2008-06-17 13:10:00,27.07,27.07,27.02,27.04,166534.18124006357,10.019,10.019,10.0005,10.0079,166534.1812
2008-06-17 13:15:00,27.04,27.06,27.01,27.01,213698.9931107578,10.0079,10.0153,9.9968,9.9968,213698.9931
2008-06-17 13:20:00,27.02,27.06,27.01,27.05,148648.64864864864,10.0005,10.0153,9.9968,10.0116,148648.6486
2008-06-17 13:25:00,27.05,27.07,27.03,27.05,219660.8373078961,10.0116,10.019,10.0042,10.0116,219660.8373
2008-06-17 13:30:00,27.05,27.07,27.04,27.06,171568.62745098036,10.0116,10.019,10.0079,10.0153,171568.6275
2008-06-17 13:35:00,27.07,27.11,27.06,27.1,255564.38791732903,10.019,10.0338,10.0153,10.0301,255564.3879
2008-06-17 13:40:00,27.1,27.13,27.1,27.11,217806.04133545308,10.0301,10.0412,10.0301,10.0338,217806.0413
2008-06-17 13:45:00,27.11,27.13,27.1,27.12,206544.78007419183,10.0338,10.0412,10.0301,10.0375,206544.7801
2008-06-17 13:50:00,27.12,27.17,27.12,27.14,299814.52040275565,10.0375,10.056,10.0375,10.0449,299814.5204
2008-06-17 13:55:00,27.15,27.16,27.12,27.12,119501.85479597244,10.0486,10.0523,10.0375,10.0375,119501.8548
2008-06-17 14:00:00,27.12,27.14,27.12,27.12,346581.8759936407,10.0375,10.0449,10.0375,10.0375,346581.876
2008-06-17 14:05:00,27.12,27.12,27.07,27.07,288023.3174350821,10.0375,10.0375,10.019,10.019,288023.3174
2008-06-17 14:10:00,27.07,27.08,27.06,27.06,114069.9523052464,10.019,10.0227,10.0153,10.0153,114069.9523
2008-06-17 14:15:00,27.06,27.11,27.04,27.08,288685.74456809746,10.0153,10.0338,10.0079,10.0227,288685.7446
2008-06-17 14:20:00,27.08,27.14,27.08,27.09,246290.40805511392,10.0227,10.0449,10.0227,10.0264,246290.4081
2008-06-17 14:25:00,27.1,27.1,27.05,27.06,217143.6142024377,10.0301,10.0301,10.0116,10.0153,217143.6142
2008-06-17 14:30:00,27.05,27.07,27.04,27.07,176338.10280869104,10.0116,10.019,10.0079,10.019,176338.1028
2008-06-17 14:35:00,27.07,27.07,27.04,27.04,178192.89878113405,10.019,10.019,10.0079,10.0079,178192.8988
2008-06-17 14:40:00,27.04,27.08,27.04,27.07,178457.8696343402,10.0079,10.0227,10.0079,10.019,178457.8696
2008-06-17 14:45:00,27.07,27.08,27.04,27.05,264838.3677795442,10.019,10.0227,10.0079,10.0116,264838.3678
2008-06-17 14:50:00,27.05,27.1,27.04,27.08,264705.88235294115,10.0116,10.0301,10.0079,10.0227,264705.8824
2008-06-17 14:55:00,27.08,27.14,27.08,27.09,262321.14467408584,10.0227,10.0449,10.0227,10.0264,262321.1447
2008-06-17 15:00:00,27.1,27.1,27.03,27.05,464493.9056703762,10.0301,10.0301,10.0042,10.0116,464493.9057
2008-06-17 15:05:00,27.05,27.05,26.99,27.01,413487.0164281928,10.0116,10.0116,9.9894,9.9968,413487.0164
2008-06-17 15:10:00,27.01,27.05,27.01,27.02,328431.3725490196,9.9968,10.0116,9.9968,10.0005,328431.3725
2008-06-17 15:15:00,27.02,27.02,26.95,26.95,401033.386327504,10.0005,10.0005,9.9746,9.9746,401033.3863
2008-06-17 15:20:00,26.96,26.98,26.95,26.97,505961.8441971383,9.9783,9.9857,9.9746,9.982,505961.8442
2008-06-17 15:25:00,26.98,26.99,26.95,26.95,405140.4345521992,9.9857,9.9894,9.9746,9.9746,405140.4346
2008-06-17 15:30:00,26.95,26.96,26.93,26.95,358240.5935347112,9.9746,9.9783,9.9672,9.9746,358240.5935
2008-06-17 15:35:00,26.95,26.95,26.9,26.93,539348.1717011129,9.9746,9.9746,9.9561,9.9672,539348.1717
2008-06-17 15:40:00,26.93,26.99,26.92,26.93,641096.9793322734,9.9672,9.9894,9.9635,9.9672,641096.9793
2008-06-17 15:45:00,26.94,26.99,26.93,26.98,459856.9157392687,9.9709,9.9894,9.9672,9.9857,459856.9157
2008-06-17 15:50:00,26.98,27.01,26.98,26.98,699125.5961844197,9.9857,9.9968,9.9857,9.9857,699125.5962
2008-06-17 15:55:00,26.98,26.99,26.91,26.94,1102941.1764705882,9.9857,9.9894,9.9598,9.9709,1102941.1765
2008-06-18 09:30:00,26.82,26.84,26.61,26.8,899178.5903550609,9.9264,9.9338,9.8487,9.919,899178.5904
2008-06-18 09:35:00,26.8,26.85,26.77,26.83,514838.3677795442,9.919,9.9375,9.9079,9.9301,514838.3678
2008-06-18 09:40:00,26.83,26.84,26.8,26.8,461181.77000529936,9.9301,9.9338,9.919,9.919,461181.77
2008-06-18 09:45:00,26.8,26.83,26.77,26.82,461711.71171171166,9.919,9.9301,9.9079,9.9264,461711.7117
2008-06-18 09:50:00,26.82,26.84,26.69,26.7,437334.3932167461,9.9264,9.9338,9.8783,9.882,437334.3932
2008-06-18 09:55:00,26.7,26.72,26.62,26.62,431372.54901960783,9.882,9.8894,9.8524,9.8524,431372.549
2008-06-18 10:00:00,26.62,26.63,26.56,26.59,699920.5087440381,9.8524,9.8561,9.8302,9.8413,699920.5087
2008-06-18 10:05:00,26.59,26.7,26.59,26.68,588632.7503974562,9.8413,9.882,9.8413,9.8746,588632.7504
2008-06-18 10:10:00,26.69,26.75,26.68,26.72,1029544.2501324852,9.8783,9.9005,9.8746,9.8894,1029544.2501
2008-06-18 10:15:00,26.71,26.73,26.7,26.7,293720.19077901426,9.8857,9.8931,9.882,9.882,293720.1908
2008-06-18 10:20:00,26.7,26.73,26.67,26.7,314122.9464758876,9.882,9.8931,9.8709,9.882,314122.9465
2008-06-18 10:25:00,26.7,26.74,26.67,26.7,441441.4414414414,9.882,9.8968,9.8709,9.882,441441.4414
2008-06-18 10:30:00,26.7,26.7,26.55,26.63,563063.063063063,9.882,9.882,9.8265,9.8561,563063.0631
2008-06-18 10:35:00,26.63,26.72,26.61,26.69,459724.4303126656,9.8561,9.8894,9.8487,9.8783,459724.4303
2008-06-18 10:40:00,26.72,26.77,26.68,26.68,354266.03073661897,9.8894,9.9079,9.8746,9.8746,354266.0307
2008-06-18 10:45:00,26.68,26.77,26.67,26.72,266825.64917859033,9.8746,9.9079,9.8709,9.8894,266825.6492
2008-06-18 10:50:00,26.71,26.8,26.7,26.72,552994.1706412294,9.8857,9.919,9.882,9.8894,552994.1706
2008-06-18 10:55:00,26.72,26.73,26.64,26.68,423555.9088500264,9.8894,9.8931,9.8598,9.8746,423555.9089
2008-06-18 11:00:00,26.69,26.69,26.67,26.68,343137.2549019607,9.8783,9.8783,9.8709,9.8746,343137.2549
2008-06-18 11:05:00,26.68,26.77,26.67,26.74,388049.8145204027,9.8746,9.9079,9.8709,9.8968,388049.8145
2008-06-18 11:10:00,26.74,26.8,26.74,26.79,465818.759936407,9.8968,9.919,9.8968,9.9153,465818.7599
2008-06-18 11:15:00,26.79,26.79,26.76,26.78,311340.75251722307,9.9153,9.9153,9.9042,9.9116,311340.7525
2008-06-18 11:20:00,26.78,26.8,26.77,26.79,263116.05723370425,9.9116,9.919,9.9079,9.9153,263116.0572
2008-06-18 11:25:00,26.78,26.83,26.78,26.8,583995.7604663486,9.9116,9.9301,9.9116,9.919,583995.7605
2008-06-18 11:30:00,26.8,26.81,26.77,26.8,223900.3709591945,9.919,9.9227,9.9079,9.919,223900.371
2008-06-18 11:35:00,26.8,26.85,26.79,26.8,225490.19607843136,9.919,9.9375,9.9153,9.919,225490.1961
2008-06-18 11:40:00,26.79,26.8,26.77,26.8,250264.9708532061,9.9153,9.919,9.9079,9.919,250264.9709
2008-06-18 11:45:00,26.8,26.83,26.79,26.83,254769.47535771065,9.919,9.9301,9.9153,9.9301,254769.4754
2008-06-18 11:50:00,26.83,26.88,26.83,26.84,342872.2840487546,9.9301,9.9487,9.9301,9.9338,342872.284
2008-06-18 11:55:00,26.83,26.86,26.8,26.8,208267.09062003173,9.9301,9.9412,9.919,9.919,208267.0906
2008-06-18 12:00:00,26.8,26.85,26.8,26.82,183757.2866984632,9.919,9.9375,9.919,9.9264,183757.2867
2008-06-18 12:05:00,26.83,26.86,26.82,26.86,173820.87970323264,9.9301,9.9412,9.9264,9.9412,173820.8797
2008-06-18 12:10:00,26.86,26.87,26.8,26.8,263248.5426603073,9.9412,9.9449,9.919,9.919,263248.5427
2008-06-18 12:15:00,26.8,26.82,26.78,26.78,229994.70058293585,9.919,9.9264,9.9116,9.9116,229994.7006
2008-06-18 12:20:00,26.78,26.83,26.77,26.77,241388.44727080016,9.9116,9.9301,9.9079,9.9079,241388.4473
2008-06-18 12:25:00,26.77,26.77,26.74,26.74,220853.20614732377,9.9079,9.9079,9.8968,9.8968,220853.2061
2008-06-18 12:30:00,26.74,26.83,26.74,26.77,188526.7620561738,9.8968,9.9301,9.8968,9.9079,188526.7621
2008-06-18 12:35:00,26.77,26.83,26.77,26.82,230524.6422893481,9.9079,9.9301,9.9079,9.9264,230524.6423
2008-06-18 12:40:00,26.82,26.83,26.75,26.75,150900.9009009009,9.9264,9.9301,9.9005,9.9005,150900.9009
2008-06-18 12:45:00,26.75,26.79,26.74,26.77,221118.17700052992,9.9005,9.9153,9.8968,9.9079,221118.177
2008-06-18 12:50:00,26.77,26.78,26.74,26.76,195680.97509273977,9.9079,9.9116,9.8968,9.9042,195680.9751
2008-06-18 12:55:00,26.76,26.8,26.74,26.79,155935.34711181768,9.9042,9.919,9.8968,9.9153,155935.3471
2008-06-18 13:00:00,26.78,26.79,26.72,26.76,310545.83995760465,9.9116,9.9153,9.8894,9.9042,310545.84
2008-06-18 13:05:00,26.76,26.8,26.74,26.79,282326.44409115,9.9042,9.919,9.8968,9.9153,282326.4441
2008-06-18 13:10:00,26.79,26.8,26.73,26.73,170111.28775834656,9.9153,9.919,9.8931,9.8931,170111.2878
2008-06-18 13:15:00,26.73,26.76,26.7,26.72,322999.47005829355,9.8931,9.9042,9.882,9.8894,322999.4701
2008-06-18 13:20:00,26.71,26.72,26.69,26.69,201112.8775834658,9.8857,9.8894,9.8783,9.8783,201112.8776
2008-06-18 13:25:00,26.69,26.72,26.68,26.69,243905.67037625852,9.8783,9.8894,9.8746,9.8783,243905.6704
2008-06-18 13:30:00,26.68,26.78,26.67,26.78,316242.7133015368,9.8746,9.9116,9.8709,9.9116,316242.7133
2008-06-18 13:35:00,26.78,26.78,26.68,26.69,222310.5458399576,9.9116,9.9116,9.8746,9.8783,222310.5458
2008-06-18 13:40:00,26.68,26.74,26.68,26.73,313195.54848966614,9.8746,9.8968,9.8746,9.8931,313195.5485
2008-06-18 13:45:00,26.73,26.73,26.67,26.72,373078.9613142554,9.8931,9.8931,9.8709,9.8894,373078.9613
2008-06-18 13:50:00,26.72,26.77,26.69,26.7,238606.25331213564,9.8894,9.9079,9.8783,9.882,238606.2533
2008-06-18 13:55:00,26.69,26.74,26.68,26.7,179120.29676735558,9.8783,9.8968,9.8746,9.882,179120.2968
2008-06-18 14:00:00,26.7,26.77,26.7,26.74,360360.3603603604,9.882,9.9079,9.882,9.8968,360360.3604
2008-06-18 14:05:00,26.74,26.77,26.7,26.7,248145.20402755696,9.8968,9.9079,9.882,9.882,248145.204
2008-06-18 14:10:00,26.7,26.71,26.66,26.68,303126.6560678325,9.882,9.8857,9.8672,9.8746,303126.6561
2008-06-18 14:15:00,26.68,26.74,26.66,26.66,351483.8367779544,9.8746,9.8968,9.8672,9.8672,351483.8368
2008-06-18 14:20:00,26.66,26.69,26.61,26.67,472972.97297297296,9.8672,9.8783,9.8487,9.8709,472972.973
2008-06-18 14:25:00,26.66,26.67,26.61,26.64,213036.56597774243,9.8672,9.8709,9.8487,9.8598,213036.566
2008-06-18 14:30:00,26.64,26.67,26.61,26.67,322734.4992050874,9.8598,9.8709,9.8487,9.8709,322734.4992
2008-06-18 14:35:00,26.67,26.71,26.67,26.7,244965.5537890832,9.8709,9.8857,9.8709,9.882,244965.5538
2008-06-18 14:40:00,26.7,26.71,26.65,26.66,371224.1653418124,9.882,9.8857,9.8635,9.8672,371224.1653
2008-06-18 14:45:00,26.66,26.67,26.64,26.67,201775.3047164812,9.8672,9.8709,9.8598,9.8709,201775.3047
2008-06-18 14:50:00,26.67,26.74,26.67,26.7,235029.14679385265,9.8709,9.8968,9.8709,9.882,235029.1468
2008-06-18 14:55:00,26.7,26.73,26.67,26.67,248410.17488076308,9.882,9.8931,9.8709,9.8709,248410.1749
2008-06-18 15:00:00,26.68,26.68,26.64,26.66,222178.0604133545,9.8746,9.8746,9.8598,9.8672,222178.0604
2008-06-18 15:05:00,26.65,26.74,26.64,26.74,347111.817700053,9.8635,9.8968,9.8598,9.8968,347111.8177
2008-06-18 15:10:00,26.74,26.74,26.65,26.66,249072.6020137785,9.8968,9.8968,9.8635,9.8672,249072.602
2008-06-18 15:15:00,26.66,26.7,26.63,26.69,282193.9586645469,9.8672,9.882,9.8561,9.8783,282193.9587
2008-06-18 15:20:00,26.69,26.73,26.67,26.69,286036.03603603604,9.8783,9.8931,9.8709,9.8783,286036.036
2008-06-18 15:25:00,26.69,26.7,26.64,26.67,287360.89030206675,9.8783,9.882,9.8598,9.8709,287360.8903
2008-06-18 15:30:00,26.67,26.67,26.61,26.64,521197.6682564917,9.8709,9.8709,9.8487,9.8598,521197.6683
2008-06-18 15:35:00,26.63,26.73,26.63,26.67,505829.3587705352,9.8561,9.8931,9.8561,9.8709,505829.3588
2008-06-18 15:40:00,26.67,26.67,26.59,26.6,715421.3036565977,9.8709,9.8709,9.8413,9.845,715421.3037
2008-06-18 15:45:00,26.6,26.61,26.55,26.58,711181.7700052994,9.845,9.8487,9.8265,9.8376,711181.77
2008-06-18 15:50:00,26.58,26.65,26.58,26.61,851351.3513513512,9.8376,9.8635,9.8376,9.8487,851351.3514
2008-06-18 15:55:00,26.61,26.64,26.58,26.64,1147058.8235294116,9.8487,9.8598,9.8376,9.8598,1147058.8235
2008-06-19 09:30:00,26.58,26.78,26.46,26.65,724430.3126656067,9.8376,9.9116,9.7932,9.8635,724430.3127
2008-06-19 09:35:00,26.66,26.66,26.48,26.5,383942.7662957074,9.8672,9.8672,9.8006,9.808,383942.7663
2008-06-19 09:40:00,26.49,26.54,26.48,26.49,390699.5230524642,9.8043,9.8228,9.8006,9.8043,390699.5231
2008-06-19 09:45:00,26.49,26.49,26.29,26.35,925145.7339692632,9.8043,9.8043,9.7303,9.7525,925145.734
2008-06-19 09:50:00,26.36,26.45,26.35,26.4,518680.44515103335,9.7562,9.7895,9.7525,9.771,518680.4452
2008-06-19 09:55:00,26.4,26.41,26.38,26.38,487546.36989931104,9.771,9.7747,9.7636,9.7636,487546.3699
2008-06-19 10:00:00,26.37,26.44,26.25,26.41,1078828.8288288286,9.7599,9.7858,9.7155,9.7747,1078828.8288
2008-06-19 10:05:00,26.4,26.41,26.31,26.31,603868.5744568097,9.771,9.7747,9.7377,9.7377,603868.5745
2008-06-19 10:10:00,26.31,26.44,26.31,26.41,497747.7477477477,9.7377,9.7858,9.7377,9.7747,497747.7477
2008-06-19 10:15:00,26.41,26.46,26.4,26.41,538288.2882882883,9.7747,9.7932,9.771,9.7747,538288.2883
2008-06-19 10:20:00,26.41,26.49,26.4,26.46,535638.5797562267,9.7747,9.8043,9.771,9.7932,535638.5798
2008-06-19 10:25:00,26.46,26.59,26.45,26.59,564520.4027556968,9.7932,9.8413,9.7895,9.8413,564520.4028
2008-06-19 10:30:00,26.59,26.62,26.56,26.58,543720.1907790143,9.8413,9.8524,9.8302,9.8376,543720.1908
2008-06-19 10:35:00,26.58,26.7,26.57,26.69,700317.9650238473,9.8376,9.882,9.8339,9.8783,700317.965
2008-06-19 10:40:00,26.69,26.76,26.67,26.74,438659.2474827769,9.8783,9.9042,9.8709,9.8968,438659.2475
2008-06-19 10:45:00,26.73,26.8,26.72,26.78,580286.1685214626,9.8931,9.919,9.8894,9.9116,580286.1685
2008-06-19 10:50:00,26.78,26.81,26.76,26.76,729332.2734499205,9.9116,9.9227,9.9042,9.9042,729332.2734
2008-06-19 10:55:00,26.76,26.78,26.71,26.72,272522.5225225225,9.9042,9.9116,9.8857,9.8894,272522.5225
2008-06-19 11:00:00,26.72,26.75,26.65,26.66,649708.5320614732,9.8894,9.9005,9.8635,9.8672,649708.5321
2008-06-19 11:05:00,26.66,26.67,26.55,26.58,782061.4732379437,9.8672,9.8709,9.8265,9.8376,782061.4732
2008-06-19 11:10:00,26.58,26.59,26.53,26.55,329756.2268150503,9.8376,9.8413,9.8191,9.8265,329756.2268
2008-06-19 11:15:00,26.56,26.57,26.53,26.57,233704.2925278219,9.8302,9.8339,9.8191,9.8339,233704.2925
2008-06-19 11:20:00,26.57,26.64,26.53,26.58,372946.4758876523,9.8339,9.8598,9.8191,9.8376,372946.4759
2008-06-19 11:25:00,26.58,26.62,26.54,26.6,315580.28616852144,9.8376,9.8524,9.8228,9.845,315580.2862
2008-06-19 11:30:00,26.6,26.69,26.59,26.68,344992.0508744038,9.845,9.8783,9.8413,9.8746,344992.0509
2008-06-19 11:35:00,26.67,26.75,26.65,26.71,452570.2172760996,9.8709,9.9005,9.8635,9.8857,452570.2173
2008-06-19 11:40:00,26.71,26.73,26.68,26.72,288420.77371489134,9.8857,9.8931,9.8746,9.8894,288420.7737
2008-06-19 11:45:00,26.71,26.72,26.67,26.67,206809.750927398,9.8857,9.8894,9.8709,9.8709,206809.7509
2008-06-19 11:50:00,26.67,26.68,26.64,26.67,271595.124536301,9.8709,9.8746,9.8598,9.8709,271595.1245
2008-06-19 11:55:00,26.67,26.68,26.67,26.67,194753.57710651823,9.8709,9.8746,9.8709,9.8709,194753.5771
2008-06-19 12:00:00,26.67,26.67,26.64,26.65,338367.7795442501,9.8709,9.8709,9.8598,9.8635,338367.7795
2008-06-19 12:05:00,26.65,26.68,26.64,26.68,312533.1213566507,9.8635,9.8746,9.8598,9.8746,312533.1214
2008-06-19 12:10:00,26.68,26.7,26.63,26.64,378908.3200847906,9.8746,9.882,9.8561,9.8598,378908.3201
2008-06-19 12:15:00,26.64,26.7,26.64,26.69,339030.20667726547,9.8598,9.882,9.8598,9.8783,339030.2067
2008-06-19 12:20:00,26.68,26.73,26.67,26.72,337572.86698463163,9.8746,9.8931,9.8709,9.8894,337572.867
2008-06-19 12:25:00,26.73,26.77,26.72,26.76,749205.0874403815,9.8931,9.9079,9.8894,9.9042,749205.0874
2008-06-19 12:30:00,26.76,26.77,26.75,26.76,368574.4568097509,9.9042,9.9079,9.9005,9.9042,368574.4568
2008-06-19 12:35:00,26.76,26.76,26.7,26.72,177397.98622151563,9.9042,9.9042,9.882,9.8894,177397.9862
2008-06-19 12:40:00,26.72,26.72,26.7,26.7,225887.65235824056,9.8894,9.8894,9.882,9.882,225887.6524
2008-06-19 12:45:00,26.7,26.7,26.65,26.65,344197.1383147853,9.882,9.882,9.8635,9.8635,344197.1383
2008-06-19 12:50:00,26.66,26.72,26.64,26.72,214096.44939056705,9.8672,9.8894,9.8598,9.8894,214096.4494
2008-06-19 12:55:00,26.72,26.72,26.67,26.67,125993.64069952304,9.8894,9.8894,9.8709,9.8709,125993.6407
2008-06-19 13:00:00,26.67,26.7,26.67,26.7,135002.64970853206,9.8709,9.882,9.8709,9.882,135002.6497
2008-06-19 13:05:00,26.7,26.74,26.7,26.74,231849.4965553789,9.882,9.8968,9.882,9.8968,231849.4966
2008-06-19 13:10:00,26.74,26.76,26.68,26.69,181240.0635930048,9.8968,9.9042,9.8746,9.8783,181240.0636
2008-06-19 13:15:00,26.69,26.72,26.64,26.7,246820.34976152625,9.8783,9.8894,9.8598,9.882,246820.3498
2008-06-19 13:20:00,26.71,26.72,26.68,26.7,168256.49178590355,9.8857,9.8894,9.8746,9.882,168256.4918
2008-06-19 13:25:00,26.71,26.72,26.7,26.71,205219.9258081611,9.8857,9.8894,9.882,9.8857,205219.9258
2008-06-19 13:30:00,26.71,26.72,26.67,26.67,254107.0482246953,9.8857,9.8894,9.8709,9.8709,254107.0482
2008-06-19 13:35:00,26.67,26.71,26.67,26.68,257949.1255961844,9.8709,9.8857,9.8709,9.8746,257949.1256
2008-06-19 13:40:00,26.69,26.69,26.64,26.65,132882.88288288287,9.8783,9.8783,9.8598,9.8635,132882.8829
2008-06-19 13:45:00,26.65,26.66,26.59,26.6,322469.52835188125,9.8635,9.8672,9.8413,9.845,322469.5284
2008-06-19 13:50:00,26.61,26.61,26.59,26.61,291467.938526762,9.8487,9.8487,9.8413,9.8487,291467.9385
2008-06-19 13:55:00,26.61,26.61,26.58,26.59,179120.29676735558,9.8487,9.8487,9.8376,9.8413,179120.2968
2008-06-19 14:00:00,26.59,26.6,26.55,26.58,395601.4838367779,9.8413,9.845,9.8265,9.8376,395601.4838
2008-06-19 14:05:00,26.58,26.59,26.57,26.59,185479.59724430312,9.8376,9.8413,9.8339,9.8413,185479.5972
2008-06-19 14:10:00,26.58,26.61,26.57,26.6,292792.7927927928,9.8376,9.8487,9.8339,9.845,292792.7928
2008-06-19 14:15:00,26.61,26.61,26.59,26.61,340355.0609432962,9.8487,9.8487,9.8413,9.8487,340355.0609
2008-06-19 14:20:00,26.61,26.69,26.61,26.67,513910.9697933226,9.8487,9.8783,9.8487,9.8709,513910.9698
2008-06-19 14:25:00,26.66,26.7,26.63,26.64,605855.8558558559,9.8672,9.882,9.8561,9.8598,605855.8559
2008-06-19 14:30:00,26.64,26.68,26.63,26.67,312400.63593004766,9.8598,9.8746,9.8561,9.8709,312400.6359
2008-06-19 14:35:00,26.67,26.68,26.65,26.67,397853.73608903016,9.8709,9.8746,9.8635,9.8709,397853.7361
2008-06-19 14:40:00,26.67,26.7,26.65,26.7,311605.72337042924,9.8709,9.882,9.8635,9.882,311605.7234
2008-06-19 14:45:00,26.7,26.74,26.67,26.68,618441.9713831478,9.882,9.8968,9.8709,9.8746,618441.9714
2008-06-19 14:50:00,26.68,26.7,26.67,26.67,249735.02914679385,9.8746,9.882,9.8709,9.8709,249735.0291
2008-06-19 14:55:00,26.67,26.69,26.66,26.68,214891.36195018547,9.8709,9.8783,9.8672,9.8746,214891.362
2008-06-19 15:00:00,26.68,26.77,26.68,26.77,432962.3741388447,9.8746,9.9079,9.8746,9.9079,432962.3741
2008-06-19 15:05:00,26.76,26.8,26.74,26.77,543190.249072602,9.9042,9.919,9.8968,9.9079,543190.2491
2008-06-19 15:10:00,26.76,26.77,26.7,26.71,622019.0779014308,9.9042,9.9079,9.882,9.8857,622019.0779
2008-06-19 15:15:00,26.71,26.72,26.7,26.71,314917.8590355061,9.8857,9.8894,9.882,9.8857,314917.859
2008-06-19 15:20:00,26.7,26.73,26.7,26.73,630895.6014838368,9.882,9.8931,9.882,9.8931,630895.6015
2008-06-19 15:25:00,26.73,26.74,26.67,26.67,709459.4594594594,9.8931,9.8968,9.8709,9.8709,709459.4595
2008-06-19 15:30:00,26.67,26.69,26.64,26.68,539745.627980922,9.8709,9.8783,9.8598,9.8746,539745.628
2008-06-19 15:35:00,26.67,26.69,26.64,26.67,359830.41865394806,9.8709,9.8783,9.8598,9.8709,359830.4187
2008-06-19 15:40:00,26.67,26.67,26.63,26.63,643349.2315845257,9.8709,9.8709,9.8561,9.8561,643349.2316
2008-06-19 15:45:00,26.64,26.64,26.6,26.61,809485.95654478,9.8598,9.8598,9.845,9.8487,809485.9565
2008-06-19 15:50:00,26.61,26.62,26.58,26.59,903948.0657127716,9.8487,9.8524,9.8376,9.8413,903948.0657
2008-06-19 15:55:00,26.6,26.61,26.52,26.53,1519342.8722840487,9.845,9.8487,9.8154,9.8191,1519342.8723
2008-06-20 09:30:00,26.52,26.86,26.23,26.32,9731981.981981982,9.8154,9.9412,9.7081,9.7414,9731981.982
2008-06-20 09:35:00,26.32,26.33,26.21,26.27,452437.7318494965,9.7414,9.7451,9.7007,9.7229,452437.7318
2008-06-20 09:40:00,26.27,26.27,26.17,26.19,451642.81928987807,9.7229,9.7229,9.6859,9.6933,451642.8193
2008-06-20 09:45:00,26.19,26.2,26.1,26.12,479729.7297297297,9.6933,9.697,9.66,9.6674,479729.7297
2008-06-20 09:50:00,26.12,26.2,26.1,26.17,611287.7583465818,9.6674,9.697,9.66,9.6859,611287.7583
2008-06-20 09:55:00,26.18,26.18,26.12,26.12,574059.3534711181,9.6896,9.6896,9.6674,9.6674,574059.3535
2008-06-20 10:00:00,26.12,26.15,26.03,26.04,732776.8945416004,9.6674,9.6785,9.6341,9.6378,732776.8945
2008-06-20 10:05:00,26.04,26.18,26.03,26.11,590090.0900900901,9.6378,9.6896,9.6341,9.6637,590090.0901
2008-06-20 10:10:00,26.11,26.19,26.1,26.19,336248.0127186009,9.6637,9.6933,9.66,9.6933,336248.0127
2008-06-20 10:15:00,26.19,26.19,26.12,26.17,293322.7344992051,9.6933,9.6933,9.6674,9.6859,293322.7345
2008-06-20 10:20:00,26.17,26.18,26.13,26.17,592607.3131955485,9.6859,9.6896,9.6711,9.6859,592607.3132
2008-06-20 10:25:00,26.18,26.27,26.16,26.24,315580.28616852144,9.6896,9.7229,9.6822,9.7118,315580.2862
2008-06-20 10:30:00,26.24,26.28,26.2,26.27,445548.4896661367,9.7118,9.7266,9.697,9.7229,445548.4897
2008-06-20 10:35:00,26.27,26.33,26.25,26.27,441308.9560148383,9.7229,9.7451,9.7155,9.7229,441308.956
2008-06-20 10:40:00,26.27,26.3,26.24,26.28,520270.27027027024,9.7229,9.734,9.7118,9.7266,520270.2703
2008-06-20 10:45:00,26.29,26.33,26.26,26.27,372284.04875463695,9.7303,9.7451,9.7192,9.7229,372284.0488
2008-06-20 10:50:00,26.27,26.37,26.27,26.32,417726.5500794912,9.7229,9.7599,9.7229,9.7414,417726.5501
2008-06-20 10:55:00,26.31,26.37,26.3,26.36,348569.1573926868,9.7377,9.7599,9.734,9.7562,348569.1574
2008-06-20 11:00:00,26.36,26.37,26.29,26.29,371356.6507684154,9.7562,9.7599,9.7303,9.7303,371356.6508
2008-06-20 11:05:00,26.3,26.32,26.24,26.3,500397.4562798092,9.734,9.7414,9.7118,9.734,500397.4563
2008-06-20 11:10:00,26.3,26.37,26.3,26.36,304981.4520402756,9.734,9.7599,9.734,9.7562,304981.452
2008-06-20 11:15:00,26.35,26.37,26.3,26.35,314255.4319024907,9.7525,9.7599,9.734,9.7525,314255.4319
2008-06-20 11:20:00,26.34,26.36,26.28,26.31,418521.4626391096,9.7488,9.7562,9.7266,9.7377,418521.4626
2008-06-20 11:25:00,26.31,26.35,26.27,26.3,332935.8770535241,9.7377,9.7525,9.7229,9.734,332935.8771
2008-06-20 11:30:00,26.3,26.31,26.21,26.21,272787.49337572866,9.734,9.7377,9.7007,9.7007,272787.4934
2008-06-20 11:35:00,26.21,26.22,26.15,26.2,480392.15686274506,9.7007,9.7044,9.6785,9.697,480392.1569
2008-06-20 11:40:00,26.21,26.3,26.2,26.24,442103.8685744568,9.7007,9.734,9.697,9.7118,442103.8686
2008-06-20 11:45:00,26.24,26.24,26.18,26.18,285506.09432962374,9.7118,9.7118,9.6896,9.6896,285506.0943
2008-06-20 11:50:00,26.18,26.26,26.18,26.25,259009.009009009,9.6896,9.7192,9.6896,9.7155,259009.009
2008-06-20 11:55:00,26.25,26.27,26.24,26.24,175675.67567567565,9.7155,9.7229,9.7118,9.7118,175675.6757
2008-06-20 12:00:00,26.24,26.25,26.2,26.2,153550.60943296237,9.7118,9.7155,9.697,9.697,153550.6094
2008-06-20 12:05:00,26.2,26.23,26.18,26.21,264705.88235294115,9.697,9.7081,9.6896,9.7007,264705.8824
2008-06-20 12:10:00,26.21,26.21,26.14,26.15,316110.22787493374,9.7007,9.7007,9.6748,9.6785,316110.2279
2008-06-20 12:15:00,26.15,26.16,26.13,26.14,190514.04345521991,9.6785,9.6822,9.6711,9.6748,190514.0435
2008-06-20 12:20:00,26.14,26.14,26.08,26.09,361287.7583465818,9.6748,9.6748,9.6526,9.6563,361287.7583
2008-06-20 12:25:00,26.1,26.19,26.09,26.19,295442.50132485427,9.66,9.6933,9.6563,9.6933,295442.5013
2008-06-20 12:30:00,26.19,26.19,26.14,26.18,234499.20508744035,9.6933,9.6933,9.6748,9.6896,234499.2051
2008-06-20 12:35:00,26.17,26.23,26.17,26.17,228934.8171701113,9.6859,9.7081,9.6859,9.6859,228934.8172
2008-06-20 12:40:00,26.18,26.2,26.16,26.18,198198.19819819817,9.6896,9.697,9.6822,9.6896,198198.1982
2008-06-20 12:45:00,26.17,26.18,26.12,26.14,164149.44356120826,9.6859,9.6896,9.6674,9.6748,164149.4436
2008-06-20 12:50:00,26.15,26.21,26.14,26.21,267090.62003179645,9.6785,9.7007,9.6748,9.7007,267090.62
2008-06-20 12:55:00,26.21,26.21,26.17,26.18,112082.6709062003,9.7007,9.7007,9.6859,9.6896,112082.6709
2008-06-20 13:00:00,26.18,26.18,26.15,26.17,212771.59512453628,9.6896,9.6896,9.6785,9.6859,212771.5951
2008-06-20 13:05:00,26.18,26.23,26.17,26.23,349894.0116587175,9.6896,9.7081,9.6859,9.7081,349894.0117
2008-06-20 13:10:00,26.23,26.24,26.15,26.18,399708.5320614732,9.7081,9.7118,9.6785,9.6896,399708.5321
2008-06-20 13:15:00,26.17,26.21,26.16,26.17,206544.78007419183,9.6859,9.7007,9.6822,9.6859,206544.7801
2008-06-20 13:20:00,26.17,26.18,26.12,26.13,238341.2824589295,9.6859,9.6896,9.6674,9.6711,238341.2825
2008-06-20 13:25:00,26.14,26.15,26.11,26.13,226682.564917859,9.6748,9.6785,9.6637,9.6711,226682.5649
2008-06-20 13:30:00,26.13,26.13,26.04,26.1,398251.1923688394,9.6711,9.6711,9.6378,9.66,398251.1924
2008-06-20 13:35:00,26.1,26.12,26.08,26.11,231319.5548489666,9.66,9.6674,9.6526,9.6637,231319.5548
2008-06-20 13:40:00,26.11,26.13,26.09,26.09,297164.8118706942,9.6637,9.6711,9.6563,9.6563,297164.8119
2008-06-20 13:45:00,26.09,26.15,26.09,26.13,235029.14679385265,9.6563,9.6785,9.6563,9.6711,235029.1468
2008-06-20 13:50:00,26.14,26.15,26.12,26.12,245760.4663487016,9.6748,9.6785,9.6674,9.6674,245760.4663
2008-06-20 13:55:00,26.12,26.14,26.1,26.12,346184.41971383145,9.6674,9.6748,9.66,9.6674,346184.4197
2008-06-20 14:00:00,26.12,26.12,26.08,26.1,326576.57657657657,9.6674,9.6674,9.6526,9.66,326576.5766
2008-06-20 14:05:00,26.1,26.15,26.09,26.12,308691.0439851616,9.66,9.6785,9.6563,9.6674,308691.044
2008-06-20 14:10:00,26.12,26.14,26.04,26.05,457074.7217806041,9.6674,9.6748,9.6378,9.6415,457074.7218
2008-06-20 14:15:00,26.05,26.12,26.05,26.09,480657.1277159512,9.6415,9.6674,9.6415,9.6563,480657.1277
2008-06-20 14:20:00,26.1,26.12,26.08,26.11,252517.2231054584,9.66,9.6674,9.6526,9.6637,252517.2231
2008-06-20 14:25:00,26.12,26.12,26.08,26.12,247085.3206147324,9.6674,9.6674,9.6526,9.6674,247085.3206
2008-06-20 14:30:00,26.12,26.13,26.09,26.12,242845.786963434,9.6674,9.6711,9.6563,9.6674,242845.787
2008-06-20 14:35:00,26.12,26.15,26.1,26.15,542792.7927927928,9.6674,9.6785,9.66,9.6785,542792.7928
2008-06-20 14:40:00,26.15,26.19,26.13,26.15,353736.08903020667,9.6785,9.6933,9.6711,9.6785,353736.089
2008-06-20 14:45:00,26.15,26.19,26.12,26.13,424748.27768945415,9.6785,9.6933,9.6674,9.6711,424748.2777
2008-06-20 14:50:00,26.14,26.15,26.06,26.14,367647.0588235294,9.6748,9.6785,9.6452,9.6748,367647.0588
2008-06-20 14:55:00,26.13,26.17,26.05,26.06,500529.9417064122,9.6711,9.6859,9.6415,9.6452,500529.9417
2008-06-20 15:00:00,26.06,26.08,26.05,26.06,374536.3010068892,9.6452,9.6526,9.6415,9.6452,374536.301
2008-06-20 15:05:00,26.06,26.12,26.05,26.1,639772.1250662426,9.6452,9.6674,9.6415,9.66,639772.1251
2008-06-20 15:10:00,26.1,26.25,26.09,26.15,800211.9766825648,9.66,9.7155,9.6563,9.6785,800211.9767
2008-06-20 15:15:00,26.14,26.15,26.14,26.14,401695.8134605193,9.6748,9.6785,9.6748,9.6748,401695.8135
2008-06-20 15:20:00,26.15,26.15,26.14,26.15,595124.5363010068,9.6785,9.6785,9.6748,9.6785,595124.5363
2008-06-20 15:25:00,26.15,26.16,26.05,26.08,724165.3418124006,9.6785,9.6822,9.6415,9.6526,724165.3418
2008-06-20 15:30:00,26.08,26.09,26.06,26.06,584128.2458929517,9.6526,9.6563,9.6452,9.6452,584128.2459
2008-06-20 15:35:00,26.06,26.09,26.04,26.05,735426.6030736618,9.6452,9.6563,9.6378,9.6415,735426.6031
2008-06-20 15:40:00,26.06,26.1,26.01,26.05,1340222.575516693,9.6452,9.66,9.6267,9.6415,1340222.5755
2008-06-20 15:45:00,26.04,26.15,26.04,26.09,981584.5257021728,9.6378,9.6785,9.6378,9.6563,981584.5257
2008-06-20 15:50:00,26.09,26.18,26.09,26.12,1301271.8600953894,9.6563,9.6896,9.6563,9.6674,1301271.8601
2008-06-20 15:55:00,26.12,26.12,25.98,26.01,2208002.1197668253,9.6674,9.6674,9.6155,9.6267,2208002.1198
2008-06-23 09:30:00,26.04,26.08,25.85,25.86,688394.2766295706,9.6378,9.6526,9.5674,9.5711,688394.2766
2008-06-23 09:35:00,25.87,26.06,25.86,26.04,504769.4753577106,9.5748,9.6452,9.5711,9.6378,504769.4754
2008-06-23 09:40:00,26.04,26.14,26.02,26.05,430975.0927397986,9.6378,9.6748,9.6304,9.6415,430975.0927
2008-06-23 09:45:00,26.05,26.05,25.93,26.01,291070.48224695283,9.6415,9.6415,9.597,9.6267,291070.4822
2008-06-23 09:50:00,26.01,26.12,25.97,26.1,334260.7313195548,9.6267,9.6674,9.6118,9.66,334260.7313
2008-06-23 09:55:00,26.1,26.16,26.06,26.16,345919.4488606253,9.66,9.6822,9.6452,9.6822,345919.4489
2008-06-23 10:00:00,26.16,26.18,26.09,26.1,623078.9613142554,9.6822,9.6896,9.6563,9.66,623078.9613
2008-06-23 10:05:00,26.1,26.11,26.0,26.02,447270.80021197663,9.66,9.6637,9.623,9.6304,447270.8002
2008-06-23 10:10:00,26.01,26.09,25.93,26.05,3228802.331743508,9.6267,9.6563,9.597,9.6415,3228802.3317
2008-06-23 10:15:00,26.05,26.06,26.02,26.04,521860.0953895071,9.6415,9.6452,9.6304,9.6378,521860.0954
2008-06-23 10:20:00,26.03,26.05,25.98,26.01,443958.6645468998,9.6341,9.6415,9.6155,9.6267,443958.6645
2008-06-23 10:25:00,26.0,26.02,25.96,26.01,471515.6332803391,9.623,9.6304,9.6081,9.6267,471515.6333
2008-06-23 10:30:00,26.0,26.13,26.0,26.11,467011.1287758346,9.623,9.6711,9.623,9.6637,467011.1288
2008-06-23 10:35:00,26.11,26.12,26.06,26.07,378908.3200847906,9.6637,9.6674,9.6452,9.6489,378908.3201
2008-06-23 10:40:00,26.07,26.09,26.03,26.03,262851.08638049813,9.6489,9.6563,9.6341,9.6341,262851.0864
2008-06-23 10:45:00,26.03,26.07,26.02,26.04,266295.70747217804,9.6341,9.6489,9.6304,9.6378,266295.7075
2008-06-23 10:50:00,26.05,26.06,26.01,26.06,283253.8420773715,9.6415,9.6452,9.6267,9.6452,283253.8421
2008-06-23 10:55:00,26.06,26.09,26.05,26.06,255696.8733439321,9.6452,9.6563,9.6415,9.6452,255696.8733
2008-06-23 11:00:00,26.06,26.06,26.03,26.06,262188.6592474828,9.6452,9.6452,9.6341,9.6452,262188.6592
2008-06-23 11:05:00,26.06,26.06,26.01,26.02,308823.5294117647,9.6452,9.6452,9.6267,9.6304,308823.5294
2008-06-23 11:10:00,26.02,26.05,26.0,26.03,407657.6576576576,9.6304,9.6415,9.623,9.6341,407657.6577
2008-06-23 11:15:00,26.03,26.04,25.92,25.93,524377.3184949656,9.6341,9.6378,9.5933,9.597,524377.3185
2008-06-23 11:20:00,25.93,25.97,25.9,25.92,345786.9634340222,9.597,9.6118,9.5859,9.5933,345786.9634
2008-06-23 11:25:00,25.92,25.97,25.9,25.96,260996.2904080551,9.5933,9.6118,9.5859,9.6081,260996.2904
2008-06-23 11:30:00,25.97,26.03,25.97,26.0,215818.75993640692,9.6118,9.6341,9.6118,9.623,215818.7599
2008-06-23 11:35:00,26.0,26.06,25.99,26.03,266030.7366189719,9.623,9.6452,9.6192,9.6341,266030.7366
2008-06-23 11:40:00,26.04,26.08,26.02,26.05,170773.71489136195,9.6378,9.6526,9.6304,9.6415,170773.7149
2008-06-23 11:45:00,26.05,26.05,25.97,26.0,364997.3502914679,9.6415,9.6415,9.6118,9.623,364997.3503
2008-06-23 11:50:00,26.0,26.09,25.98,26.05,328166.40169581346,9.623,9.6563,9.6155,9.6415,328166.4017
2008-06-23 11:55:00,26.06,26.12,26.04,26.12,284843.6671966083,9.6452,9.6674,9.6378,9.6674,284843.6672
2008-06-23 12:00:00,26.12,26.15,26.06,26.06,259273.9798622152,9.6674,9.6785,9.6452,9.6452,259273.9799
2008-06-23 12:05:00,26.06,26.07,25.97,25.98,264970.8532061473,9.6452,9.6489,9.6118,9.6155,264970.8532
2008-06-23 12:10:00,25.98,25.98,25.93,25.95,205352.4112347641,9.6155,9.6155,9.597,9.6044,205352.4112
2008-06-23 12:15:00,25.95,26.0,25.94,26.0,353471.1181770005,9.6044,9.623,9.6007,9.623,353471.1182
2008-06-23 12:20:00,26.0,26.05,25.99,26.0,173423.4234234234,9.623,9.6415,9.6192,9.623,173423.4234
2008-06-23 12:25:00,26.0,26.0,25.94,25.95,192236.35400105987,9.623,9.623,9.6007,9.6044,192236.354
2008-06-23 12:30:00,25.95,26.04,25.94,26.04,282988.8712241653,9.6044,9.6378,9.6007,9.6378,282988.8712
2008-06-23 12:35:00,26.04,26.06,26.03,26.06,150900.9009009009,9.6378,9.6452,9.6341,9.6452,150900.9009
2008-06-23 12:40:00,26.06,26.08,26.03,26.04,289745.62798092206,9.6452,9.6526,9.6341,9.6378,289745.628
2008-06-23 12:45:00,26.04,26.15,26.04,26.15,308426.07313195546,9.6378,9.6785,9.6378,9.6785,308426.0731
2008-06-23 12:50:00,26.15,26.15,26.11,26.12,223105.458399576,9.6785,9.6785,9.6637,9.6674,223105.4584
2008-06-23 12:55:00,26.12,26.17,26.11,26.16,286301.00688924216,9.6674,9.6859,9.6637,9.6822,286301.0069
2008-06-23 13:00:00,26.17,26.19,26.13,26.15,280604.13354531,9.6859,9.6933,9.6711,9.6785,280604.1335
2008-06-23 13:05:00,26.14,26.15,26.08,26.11,380498.14520402753,9.6748,9.6785,9.6526,9.6637,380498.1452
2008-06-23 13:10:00,26.11,26.11,26.02,26.02,253709.59194488605,9.6637,9.6637,9.6304,9.6304,253709.5919
2008-06-23 13:15:00,26.03,26.05,26.02,26.04,181240.0635930048,9.6341,9.6415,9.6304,9.6378,181240.0636
2008-06-23 13:20:00,26.04,26.15,26.03,26.12,365924.7482776895,9.6378,9.6785,9.6341,9.6674,365924.7483
2008-06-23 13:25:00,26.12,26.12,26.1,26.12,189586.6454689984,9.6674,9.6674,9.66,9.6674,189586.6455
2008-06-23 13:30:00,26.12,26.14,26.11,26.12,156465.28881822998,9.6674,9.6748,9.6637,9.6674,156465.2888
2008-06-23 13:35:00,26.12,26.12,26.07,26.07,184949.6555378908,9.6674,9.6674,9.6489,9.6489,184949.6555
2008-06-23 13:40:00,26.08,26.09,26.06,26.06,170243.77318494965,9.6526,9.6563,9.6452,9.6452,170243.7732
2008-06-23 13:45:00,26.06,26.13,26.04,26.13,338765.23582405935,9.6452,9.6711,9.6378,9.6711,338765.2358
2008-06-23 13:50:00,26.13,26.15,26.09,26.11,262851.08638049813,9.6711,9.6785,9.6563,9.6637,262851.0864
2008-06-23 13:55:00,26.11,26.12,26.06,26.06,366719.6608373079,9.6637,9.6674,9.6452,9.6452,366719.6608
2008-06-23 14:00:00,26.06,26.08,25.98,26.0,432299.9470058293,9.6452,9.6526,9.6155,9.623,432299.947
2008-06-23 14:05:00,26.0,26.03,25.96,25.97,235029.14679385265,9.623,9.6341,9.6081,9.6118,235029.1468
2008-06-23 14:10:00,25.97,25.98,25.93,25.96,236751.4573396926,9.6118,9.6155,9.597,9.6081,236751.4573
2008-06-23 14:15:00,25.96,26.03,25.95,26.03,450980.3921568627,9.6081,9.6341,9.6044,9.6341,450980.3922
2008-06-23 14:20:00,26.03,26.05,25.97,26.0,292130.3656597774,9.6341,9.6415,9.6118,9.623,292130.3657
2008-06-23 14:25:00,26.0,26.0,25.9,25.93,367514.5733969263,9.623,9.623,9.5859,9.597,367514.5734
2008-06-23 14:30:00,25.93,25.95,25.9,25.93,385665.0768415474,9.597,9.6044,9.5859,9.597,385665.0768
2008-06-23 14:35:00,25.93,25.95,25.92,25.93,324191.8388977212,9.597,9.6044,9.5933,9.597,324191.8389
2008-06-23 14:40:00,25.94,26.0,25.93,25.97,220058.29358770527,9.6007,9.623,9.597,9.6118,220058.2936
2008-06-23 14:45:00,25.97,25.97,25.93,25.95,271462.6391096979,9.6118,9.6118,9.597,9.6044,271462.6391
2008-06-23 14:50:00,25.95,25.97,25.93,25.94,283253.8420773715,9.6044,9.6118,9.597,9.6007,283253.8421
2008-06-23 14:55:00,25.95,25.97,25.93,25.94,296634.8701642819,9.6044,9.6118,9.597,9.6007,296634.8702
2008-06-23 15:00:00,25.95,25.95,25.9,25.9,242580.81611022784,9.6044,9.6044,9.5859,9.5859,242580.8161
2008-06-23 15:05:00,25.9,25.96,25.9,25.96,447005.8293587705,9.5859,9.6081,9.5859,9.6081,447005.8294
2008-06-23 15:10:00,25.95,25.97,25.94,25.97,198728.1399046105,9.6044,9.6118,9.6007,9.6118,198728.1399
2008-06-23 15:15:00,25.97,25.97,25.92,25.93,352146.2639109698,9.6118,9.6118,9.5933,9.597,352146.2639
2008-06-23 15:20:00,25.93,25.96,25.93,25.95,222972.97297297296,9.597,9.6081,9.597,9.6044,222972.973
2008-06-23 15:25:00,25.95,26.0,25.95,26.0,286698.4631690514,9.6044,9.623,9.6044,9.623,286698.4632
2008-06-23 15:30:00,26.0,26.0,25.95,25.96,329226.285108638,9.623,9.623,9.6044,9.6081,329226.2851
2008-06-23 15:35:00,25.95,25.99,25.94,25.94,453365.129835718,9.6044,9.6192,9.6007,9.6007,453365.1298
2008-06-23 15:40:00,25.94,25.97,25.9,25.91,713963.9639639639,9.6007,9.6118,9.5859,9.5896,713963.964
2008-06-23 15:45:00,25.91,25.95,25.9,25.91,585718.0710121886,9.5896,9.6044,9.5859,9.5896,585718.071
2008-06-23 15:50:00,25.91,25.97,25.9,25.96,750662.4271330154,9.5896,9.6118,9.5859,9.6081,750662.4271
2008-06-23 15:55:00,25.96,25.99,25.93,25.98,974827.768945416,9.6081,9.6192,9.597,9.6155,974827.7689
2008-06-24 09:30:00,25.85,25.91,25.71,25.78,795574.9867514572,9.5674,9.5896,9.5156,9.5415,795574.9868
2008-06-24 09:35:00,25.78,25.9,25.76,25.82,634207.7371489136,9.5415,9.5859,9.5341,9.5563,634207.7371
2008-06-24 09:40:00,25.82,25.87,25.81,25.84,402093.2697403285,9.5563,9.5748,9.5526,9.5637,402093.2697
2008-06-24 09:45:00,25.84,25.86,25.78,25.78,327239.0037095919,9.5637,9.5711,9.5415,9.5415,327239.0037
2008-06-24 09:50:00,25.78,25.83,25.76,25.79,477212.5066242713,9.5415,9.56,9.5341,9.5452,477212.5066
2008-06-24 09:55:00,25.79,25.82,25.76,25.77,394806.5712771595,9.5452,9.5563,9.5341,9.5378,394806.5713
2008-06-24 10:00:00,25.77,25.79,25.7,25.72,583995.7604663486,9.5378,9.5452,9.5119,9.5193,583995.7605
2008-06-24 10:05:00,25.71,25.79,25.71,25.78,386989.93110757816,9.5156,9.5452,9.5156,9.5415,386989.9311
2008-06-24 10:10:00,25.78,25.79,25.72,25.72,290275.56968733435,9.5415,9.5452,9.5193,9.5193,290275.5697
2008-06-24 10:15:00,25.72,25.72,25.61,25.62,832803.391626921,9.5193,9.5193,9.4786,9.4823,832803.3916
2008-06-24 10:20:00,25.61,25.68,25.61,25.68,661367.2496025437,9.4786,9.5045,9.4786,9.5045,661367.2496
2008-06-24 10:25:00,25.67,25.73,25.66,25.73,548622.151563328,9.5008,9.523,9.4971,9.523,548622.1516
2008-06-24 10:30:00,25.73,25.75,25.66,25.69,636062.5331213566,9.523,9.5304,9.4971,9.5082,636062.5331
2008-06-24 10:35:00,25.69,25.7,25.63,25.64,351616.3222045575,9.5082,9.5119,9.486,9.4897,351616.3222
2008-06-24 10:40:00,25.64,25.7,25.61,25.7,334923.1584525702,9.4897,9.5119,9.4786,9.5119,334923.1585
2008-06-24 10:45:00,25.7,25.74,25.67,25.74,330153.6830948596,9.5119,9.5267,9.5008,9.5267,330153.6831
2008-06-24 10:50:00,25.73,25.78,25.73,25.77,204557.4986751457,9.523,9.5415,9.523,9.5378,204557.4987
2008-06-24 10:55:00,25.78,25.84,25.76,25.81,435347.1118177,9.5415,9.5637,9.5341,9.5526,435347.1118
2008-06-24 11:00:00,25.81,25.87,25.81,25.86,533386.3275039745,9.5526,9.5748,9.5526,9.5711,533386.3275
2008-06-24 11:05:00,25.86,25.88,25.84,25.87,354928.4578696343,9.5711,9.5785,9.5637,9.5748,354928.4579
2008-06-24 11:10:00,25.87,25.88,25.81,25.82,281796.50238473766,9.5748,9.5785,9.5526,9.5563,281796.5024
2008-06-24 11:15:00,25.82,25.99,25.81,25.99,449655.537890832,9.5563,9.6192,9.5526,9.6192,449655.5379
2008-06-24 11:20:00,25.99,26.03,25.94,26.0,386989.93110757816,9.6192,9.6341,9.6007,9.623,386989.9311
2008-06-24 11:25:00,26.0,26.02,25.94,25.97,322204.5574986752,9.623,9.6304,9.6007,9.6118,322204.5575
2008-06-24 11:30:00,25.97,25.97,25.9,25.92,156597.77424483307,9.6118,9.6118,9.5859,9.5933,156597.7742
2008-06-24 11:35:00,25.91,25.96,25.9,25.93,356385.7975622681,9.5896,9.6081,9.5859,9.597,356385.7976
2008-06-24 11:40:00,25.93,26.0,25.93,26.0,212109.16799152087,9.597,9.623,9.597,9.623,212109.168
2008-06-24 11:45:00,26.0,26.04,25.98,26.03,265368.3094859565,9.623,9.6378,9.6155,9.6341,265368.3095
2008-06-24 11:50:00,26.03,26.03,25.97,25.99,283651.29835718067,9.6341,9.6341,9.6118,9.6192,283651.2984
2008-06-24 11:55:00,26.0,26.01,25.94,25.95,158320.08479067302,9.623,9.6267,9.6007,9.6044,158320.0848
2008-06-24 12:00:00,25.94,26.0,25.94,26.0,176735.55908850025,9.6007,9.623,9.6007,9.623,176735.5591
2008-06-24 12:05:00,26.0,26.01,25.95,25.97,395998.9401165872,9.623,9.6267,9.6044,9.6118,395998.9401
2008-06-24 12:10:00,25.97,26.02,25.97,26.0,221383.14785373607,9.6118,9.6304,9.6118,9.623,221383.1479
2008-06-24 12:15:00,26.0,26.03,25.98,26.0,184684.68468468467,9.623,9.6341,9.6155,9.623,184684.6847
2008-06-24 12:20:00,26.0,26.03,26.0,26.02,124801.27186009538,9.623,9.6341,9.623,9.6304,124801.2719
2008-06-24 12:25:00,26.03,26.13,26.01,26.09,306571.27715951245,9.6341,9.6711,9.6267,9.6563,306571.2772
2008-06-24 12:30:00,26.09,26.12,26.07,26.08,175675.67567567565,9.6563,9.6674,9.6489,9.6526,175675.6757
2008-06-24 12:35:00,26.08,26.09,26.05,26.06,95124.53630100688,9.6526,9.6563,9.6415,9.6452,95124.5363
2008-06-24 12:40:00,26.05,26.06,26.04,26.05,166666.66666666666,9.6415,9.6452,9.6378,9.6415,166666.6667
2008-06-24 12:45:00,26.05,26.06,26.04,26.06,107975.62268150502,9.6415,9.6452,9.6378,9.6452,107975.6227
2008-06-24 12:50:00,26.06,26.07,26.04,26.04,402093.2697403285,9.6452,9.6489,9.6378,9.6378,402093.2697
2008-06-24 12:55:00,26.04,26.09,26.02,26.08,284711.18177000526,9.6378,9.6563,9.6304,9.6526,284711.1818
2008-06-24 13:00:00,26.09,26.09,26.06,26.08,309485.95654478006,9.6563,9.6563,9.6452,9.6526,309485.9565
2008-06-24 13:05:00,26.08,26.11,26.05,26.05,295045.04504504503,9.6526,9.6637,9.6415,9.6415,295045.045
2008-06-24 13:10:00,26.05,26.07,26.04,26.05,169316.3751987281,9.6415,9.6489,9.6378,9.6415,169316.3752
2008-06-24 13:15:00,26.04,26.09,26.03,26.08,322866.9846316905,9.6378,9.6563,9.6341,9.6526,322866.9846
2008-06-24 13:20:00,26.09,26.12,26.07,26.1,218335.98304186537,9.6563,9.6674,9.6489,9.66,218335.983
2008-06-24 13:25:00,26.1,26.11,26.05,26.06,151563.32803391624,9.66,9.6637,9.6415,9.6452,151563.328
2008-06-24 13:30:00,26.05,26.06,26.03,26.04,237943.82617912028,9.6415,9.6452,9.6341,9.6378,237943.8262
2008-06-24 13:35:00,26.05,26.08,26.04,26.05,143879.173290938,9.6415,9.6526,9.6378,9.6415,143879.1733
2008-06-24 13:40:00,26.05,26.06,26.03,26.03,166534.18124006357,9.6415,9.6452,9.6341,9.6341,166534.1812
2008-06-24 13:45:00,26.03,26.06,26.01,26.06,199390.56703762585,9.6341,9.6452,9.6267,9.6452,199390.567
2008-06-24 13:50:00,26.05,26.09,26.03,26.06,145204.0275569687,9.6415,9.6563,9.6341,9.6452,145204.0276
2008-06-24 13:55:00,26.06,26.07,26.04,26.05,150503.44462109168,9.6452,9.6489,9.6378,9.6415,150503.4446
2008-06-24 14:00:00,26.05,26.15,26.04,26.13,301801.8018018018,9.6415,9.6785,9.6378,9.6711,301801.8018
2008-06-24 14:05:00,26.14,26.14,26.07,26.07,248675.14573396923,9.6748,9.6748,9.6489,9.6489,248675.1457
2008-06-24 14:10:00,26.06,26.08,26.05,26.05,174085.8505564388,9.6452,9.6526,9.6415,9.6415,174085.8506
2008-06-24 14:15:00,26.05,26.06,26.0,26.0,226550.07949125595,9.6415,9.6452,9.623,9.623,226550.0795
2008-06-24 14:20:00,26.0,26.01,25.96,25.97,211711.7117117117,9.623,9.6267,9.6081,9.6118,211711.7117
2008-06-24 14:25:00,25.97,26.02,25.97,25.97,237546.36989931104,9.6118,9.6304,9.6118,9.6118,237546.3699
2008-06-24 14:30:00,25.98,26.02,25.96,25.97,241520.93269740327,9.6155,9.6304,9.6081,9.6118,241520.9327
2008-06-24 14:35:00,25.97,26.03,25.97,25.98,206809.750927398,9.6118,9.6341,9.6118,9.6155,206809.7509
2008-06-24 14:40:00,25.97,26.0,25.94,25.94,212374.13884472707,9.6118,9.623,9.6007,9.6007,212374.1388
2008-06-24 14:45:00,25.95,25.95,25.9,25.94,265633.2803391627,9.6044,9.6044,9.5859,9.6007,265633.2803
2008-06-24 14:50:00,25.94,26.02,25.93,25.98,306703.7625861155,9.6007,9.6304,9.597,9.6155,306703.7626
2008-06-24 14:55:00,25.98,26.01,25.97,25.99,159644.93905670376,9.6155,9.6267,9.6118,9.6192,159644.9391
2008-06-24 15:00:00,25.99,25.99,25.93,25.94,306968.73343932163,9.6192,9.6192,9.597,9.6007,306968.7334
2008-06-24 15:05:00,25.94,25.95,25.9,25.94,328298.8871224165,9.6007,9.6044,9.5859,9.6007,328298.8871
2008-06-24 15:10:00,25.94,25.94,25.9,25.92,195548.4896661367,9.6007,9.6007,9.5859,9.5933,195548.4897
2008-06-24 15:15:00,25.91,25.97,25.9,25.92,236354.0010598834,9.5896,9.6118,9.5859,9.5933,236354.0011
2008-06-24 15:20:00,25.92,25.93,25.87,25.87,334790.6730259671,9.5933,9.597,9.5748,9.5748,334790.673
2008-06-24 15:25:00,25.87,25.93,25.84,25.93,404742.97827239,9.5748,9.597,9.5637,9.597,404742.9783
2008-06-24 15:30:00,25.93,25.93,25.86,25.87,236354.0010598834,9.597,9.597,9.5711,9.5748,236354.0011
2008-06-24 15:35:00,25.87,25.89,25.83,25.89,539348.1717011129,9.5748,9.5822,9.56,9.5822,539348.1717
2008-06-24 15:40:00,25.88,25.88,25.81,25.87,1202437.7318494965,9.5785,9.5785,9.5526,9.5748,1202437.7318
2008-06-24 15:45:00,25.87,25.88,25.8,25.8,976020.1377848436,9.5748,9.5785,9.5489,9.5489,976020.1378
2008-06-24 15:50:00,25.8,25.87,25.78,25.86,1414016.958134605,9.5489,9.5748,9.5415,9.5711,1414016.9581
2008-06-24 15:55:00,25.86,25.9,25.83,25.89,861552.729199788,9.5711,9.5859,9.56,9.5822,861552.7292
2008-06-25 09:30:00,26.35,26.57,26.32,26.5,1409909.9099099098,9.7525,9.8339,9.7414,9.808,1409909.9099
2008-06-25 09:35:00,26.51,26.51,26.42,26.46,916136.7249602544,9.8117,9.8117,9.7784,9.7932,916136.725
2008-06-25 09:40:00,26.46,26.54,26.43,26.52,894806.5712771594,9.7932,9.8228,9.7821,9.8154,894806.5713
2008-06-25 09:45:00,26.52,26.58,26.52,26.54,667196.6083730789,9.8154,9.8376,9.8154,9.8228,667196.6084
2008-06-25 09:50:00,26.53,26.61,26.52,26.59,525967.1436142024,9.8191,9.8487,9.8154,9.8413,525967.1436
2008-06-25 09:55:00,26.59,26.6,26.51,26.51,975755.1669316374,9.8413,9.845,9.8117,9.8117,975755.1669
2008-06-25 10:00:00,26.51,26.57,26.51,26.53,598569.1573926867,9.8117,9.8339,9.8117,9.8191,598569.1574
2008-06-25 10:05:00,26.52,26.55,26.52,26.55,621356.6507684154,9.8154,9.8265,9.8154,9.8265,621356.6508
2008-06-25 10:10:00,26.55,26.58,26.52,26.52,639772.1250662426,9.8265,9.8376,9.8154,9.8154,639772.1251
2008-06-25 10:15:00,26.52,26.58,26.52,26.52,2072469.528351881,9.8154,9.8376,9.8154,9.8154,2072469.5284
2008-06-25 10:20:00,26.52,26.53,26.52,26.52,203630.1006889242,9.8154,9.8191,9.8154,9.8154,203630.1007
2008-06-25 10:25:00,26.52,26.52,26.48,26.52,433889.7721250662,9.8154,9.8154,9.8006,9.8154,433889.7721
2008-06-25 10:30:00,26.52,26.54,26.49,26.53,433889.7721250662,9.8154,9.8228,9.8043,9.8191,433889.7721
2008-06-25 10:35:00,26.53,26.57,26.53,26.54,491785.90355060936,9.8191,9.8339,9.8191,9.8228,491785.9036
2008-06-25 10:40:00,26.54,26.55,26.49,26.52,539613.142554319,9.8228,9.8265,9.8043,9.8154,539613.1426
2008-06-25 10:45:00,26.52,26.57,26.52,26.55,233174.35082140964,9.8154,9.8339,9.8154,9.8265,233174.3508
2008-06-25 10:50:00,26.55,26.56,26.49,26.49,488076.31160572334,9.8265,9.8302,9.8043,9.8043,488076.3116
2008-06-25 10:55:00,26.49,26.51,26.46,26.51,671303.6565977741,9.8043,9.8117,9.7932,9.8117,671303.6566
2008-06-25 11:00:00,26.5,26.52,26.49,26.49,302729.1997880233,9.808,9.8154,9.8043,9.8043,302729.1998
2008-06-25 11:05:00,26.49,26.52,26.47,26.49,573396.9263381028,9.8043,9.8154,9.7969,9.8043,573396.9263
2008-06-25 11:10:00,26.49,26.49,26.46,26.49,393746.6878643349,9.8043,9.8043,9.7932,9.8043,393746.6879
2008-06-25 11:15:00,26.49,26.5,26.43,26.46,322999.47005829355,9.8043,9.808,9.7821,9.7932,322999.4701
2008-06-25 11:20:00,26.46,26.5,26.44,26.46,481849.4965553789,9.7932,9.808,9.7858,9.7932,481849.4966
2008-06-25 11:25:00,26.46,26.51,26.44,26.5,198065.7127715951,9.7932,9.8117,9.7858,9.808,198065.7128
2008-06-25 11:30:00,26.5,26.52,26.47,26.52,382617.9120296767,9.808,9.8154,9.7969,9.8154,382617.912
2008-06-25 11:35:00,26.52,26.52,26.46,26.48,360757.81664016953,9.8154,9.8154,9.7932,9.8006,360757.8166
2008-06-25 11:40:00,26.48,26.5,26.46,26.49,184949.6555378908,9.8006,9.808,9.7932,9.8043,184949.6555
2008-06-25 11:45:00,26.5,26.52,26.49,26.51,240593.5347111817,9.808,9.8154,9.8043,9.8117,240593.5347
2008-06-25 11:50:00,26.51,26.54,26.5,26.54,322469.52835188125,9.8117,9.8228,9.808,9.8228,322469.5284
2008-06-25 11:55:00,26.54,26.57,26.51,26.56,355060.9432962374,9.8228,9.8339,9.8117,9.8302,355060.9433
2008-06-25 12:00:00,26.55,26.57,26.55,26.56,287360.89030206675,9.8265,9.8339,9.8265,9.8302,287360.8903
2008-06-25 12:05:00,26.56,26.56,26.47,26.49,342872.2840487546,9.8302,9.8302,9.7969,9.8043,342872.284
2008-06-25 12:10:00,26.49,26.54,26.49,26.52,223767.8855325914,9.8043,9.8228,9.8043,9.8154,223767.8855
2008-06-25 12:15:00,26.52,26.54,26.5,26.52,212109.16799152087,9.8154,9.8228,9.808,9.8154,212109.168
2008-06-25 12:20:00,26.52,26.55,26.52,26.55,289083.2008479067,9.8154,9.8265,9.8154,9.8265,289083.2008
2008-06-25 12:25:00,26.55,26.55,26.47,26.49,304716.4811870694,9.8265,9.8265,9.7969,9.8043,304716.4812
2008-06-25 12:30:00,26.48,26.49,26.43,26.43,751457.3396926337,9.8006,9.8043,9.7821,9.7821,751457.3397
2008-06-25 12:35:00,26.43,26.43,26.39,26.4,398648.64864864864,9.7821,9.7821,9.7673,9.771,398648.6486
2008-06-25 12:40:00,26.4,26.4,26.33,26.37,394276.6295707472,9.771,9.771,9.7451,9.7599,394276.6296
2008-06-25 12:45:00,26.37,26.37,26.28,26.29,330021.1976682565,9.7599,9.7599,9.7266,9.7303,330021.1977
2008-06-25 12:50:00,26.3,26.31,26.28,26.3,425145.7339692633,9.734,9.7377,9.7266,9.734,425145.734
2008-06-25 12:55:00,26.3,26.35,26.3,26.34,240196.07843137253,9.734,9.7525,9.734,9.7488,240196.0784
2008-06-25 13:00:00,26.34,26.4,26.34,26.38,268282.98887122417,9.7488,9.771,9.7488,9.7636,268282.9889
2008-06-25 13:05:00,26.38,26.4,26.37,26.37,148516.16322204555,9.7636,9.771,9.7599,9.7599,148516.1632
2008-06-25 13:10:00,26.38,26.43,26.37,26.42,392686.8044515103,9.7636,9.7821,9.7599,9.7784,392686.8045
2008-06-25 13:15:00,26.42,26.42,26.36,26.36,313460.51934287226,9.7784,9.7784,9.7562,9.7562,313460.5193
2008-06-25 13:20:00,26.36,26.4,26.36,26.39,188924.21833598305,9.7562,9.771,9.7562,9.7673,188924.2183
2008-06-25 13:25:00,26.4,26.41,26.38,26.4,186406.99523052463,9.771,9.7747,9.7636,9.771,186406.9952
2008-06-25 13:30:00,26.4,26.41,26.37,26.37,248675.14573396923,9.771,9.7747,9.7599,9.7599,248675.1457
2008-06-25 13:35:00,26.37,26.4,26.37,26.4,193826.1791202968,9.7599,9.771,9.7599,9.771,193826.1791
2008-06-25 13:40:00,26.4,26.42,26.38,26.4,195018.5479597244,9.771,9.7784,9.7636,9.771,195018.548
2008-06-25 13:45:00,26.4,26.4,26.33,26.33,343799.68203497614,9.771,9.771,9.7451,9.7451,343799.682
2008-06-25 13:50:00,26.33,26.4,26.33,26.38,406200.3179650238,9.7451,9.771,9.7451,9.7636,406200.318
2008-06-25 13:55:00,26.38,26.39,26.35,26.35,584525.702172761,9.7636,9.7673,9.7525,9.7525,584525.7022
2008-06-25 14:00:00,26.36,26.36,26.31,26.33,524907.2602013778,9.7562,9.7562,9.7377,9.7451,524907.2602
2008-06-25 14:05:00,26.33,26.36,26.3,26.31,495760.4663487016,9.7451,9.7562,9.734,9.7377,495760.4663
2008-06-25 14:10:00,26.3,26.4,26.21,26.34,1593402.2257551667,9.734,9.771,9.7007,9.7488,1593402.2258
2008-06-25 14:15:00,26.35,26.4,26.29,26.36,759141.494435612,9.7525,9.771,9.7303,9.7562,759141.4944
2008-06-25 14:20:00,26.36,26.38,26.27,26.3,824721.7806041335,9.7562,9.7636,9.7229,9.734,824721.7806
2008-06-25 14:25:00,26.31,26.36,26.24,26.24,580683.6248012718,9.7377,9.7562,9.7118,9.7118,580683.6248
2008-06-25 14:30:00,26.24,26.27,26.15,26.24,1030206.6772655006,9.7118,9.7229,9.6785,9.7118,1030206.6773
2008-06-25 14:35:00,26.24,26.27,26.21,26.23,892156.862745098,9.7118,9.7229,9.7007,9.7081,892156.8627
2008-06-25 14:40:00,26.23,26.3,26.2,26.27,569024.9072602013,9.7081,9.734,9.697,9.7229,569024.9073
2008-06-25 14:45:00,26.27,26.3,26.19,26.3,604398.516163222,9.7229,9.734,9.6933,9.734,604398.5162
2008-06-25 14:50:00,26.3,26.36,26.27,26.33,603471.1181770004,9.734,9.7562,9.7229,9.7451,603471.1182
2008-06-25 14:55:00,26.34,26.36,26.24,26.27,832538.4207737148,9.7488,9.7562,9.7118,9.7229,832538.4208
2008-06-25 15:00:00,26.27,26.43,26.26,26.41,732246.952835188,9.7229,9.7821,9.7192,9.7747,732246.9528
2008-06-25 15:05:00,26.4,26.43,26.37,26.41,436671.9660837308,9.771,9.7821,9.7599,9.7747,436671.9661
2008-06-25 15:10:00,26.4,26.44,26.37,26.37,943693.6936936936,9.771,9.7858,9.7599,9.7599,943693.6937
2008-06-25 15:15:00,26.37,26.41,26.34,26.36,474562.7980922098,9.7599,9.7747,9.7488,9.7562,474562.7981
2008-06-25 15:20:00,26.35,26.36,26.18,26.21,968600.9538950714,9.7525,9.7562,9.6896,9.7007,968600.9539
2008-06-25 15:25:00,26.21,26.24,26.18,26.21,721780.6041335452,9.7007,9.7118,9.6896,9.7007,721780.6041
2008-06-25 15:30:00,26.21,26.24,26.09,26.09,861552.729199788,9.7007,9.7118,9.6563,9.6563,861552.7292
2008-06-25 15:35:00,26.09,26.13,26.05,26.11,940911.4997350292,9.6563,9.6711,9.6415,9.6637,940911.4997
2008-06-25 15:40:00,26.11,26.12,26.05,26.05,1025304.716481187,9.6637,9.6674,9.6415,9.6415,1025304.7165
2008-06-25 15:45:00,26.05,26.07,26.0,26.01,1136592.4748277687,9.6415,9.6489,9.623,9.6267,1136592.4748
2008-06-25 15:50:00,26.02,26.11,26.01,26.07,1291865.394806571,9.6304,9.6637,9.6267,9.6489,1291865.3948
2008-06-25 15:55:00,26.06,26.07,25.97,26.04,1501854.795972443,9.6452,9.6489,9.6118,9.6378,1501854.796
2008-06-26 09:30:00,26.25,26.25,25.54,25.66,1078298.8871224164,9.7155,9.7155,9.4527,9.4971,1078298.8871
2008-06-26 09:35:00,25.66,25.67,25.59,25.66,871489.1361950184,9.4971,9.5008,9.4712,9.4971,871489.1362
2008-06-26 09:40:00,25.66,25.75,25.63,25.72,712109.1679915208,9.4971,9.5304,9.486,9.5193,712109.168
2008-06-26 09:45:00,25.72,25.81,25.71,25.74,757021.7276099628,9.5193,9.5526,9.5156,9.5267,757021.7276
2008-06-26 09:50:00,25.73,25.75,25.71,25.73,477344.9920508744,9.523,9.5304,9.5156,9.523,477344.9921
2008-06-26 09:55:00,25.74,25.79,25.7,25.79,603868.5744568097,9.5267,9.5452,9.5119,9.5452,603868.5745
2008-06-26 10:00:00,25.79,25.87,25.74,25.77,1057498.675145734,9.5452,9.5748,9.5267,9.5378,1057498.6751
2008-06-26 10:05:00,25.77,25.85,25.7,25.77,685479.5972443031,9.5378,9.5674,9.5119,9.5378,685479.5972
2008-06-26 10:10:00,25.77,25.78,25.72,25.75,375463.69899311074,9.5378,9.5415,9.5193,9.5304,375463.699
2008-06-26 10:15:00,25.75,25.82,25.67,25.82,764440.911499735,9.5304,9.5563,9.5008,9.5563,764440.9115
2008-06-26 10:20:00,25.81,25.9,25.81,25.81,522257.5516693163,9.5526,9.5859,9.5526,9.5526,522257.5517
2008-06-26 10:25:00,25.81,25.84,25.77,25.8,405405.4054054054,9.5526,9.5637,9.5378,9.5489,405405.4054
2008-06-26 10:30:00,25.8,25.82,25.74,25.75,496422.893481717,9.5489,9.5563,9.5267,9.5304,496422.8935
2008-06-26 10:35:00,25.76,25.76,25.68,25.7,421303.6565977742,9.5341,9.5341,9.5045,9.5119,421303.6566
2008-06-26 10:40:00,25.7,25.72,25.66,25.69,308426.07313195546,9.5119,9.5193,9.4971,9.5082,308426.0731
2008-06-26 10:45:00,25.68,25.69,25.6,25.61,506226.8150503444,9.5045,9.5082,9.4749,9.4786,506226.8151
2008-06-26 10:50:00,25.61,25.66,25.5,25.51,929650.2384737678,9.4786,9.4971,9.4379,9.4416,929650.2385
2008-06-26 10:55:00,25.51,25.53,25.41,25.41,850688.9242183359,9.4416,9.449,9.4046,9.4046,850688.9242
2008-06-26 11:00:00,25.41,25.47,25.39,25.45,604663.4870164281,9.4046,9.4268,9.3972,9.4194,604663.487
2008-06-26 11:05:00,25.45,25.55,25.45,25.53,592872.2840487546,9.4194,9.4564,9.4194,9.449,592872.284
2008-06-26 11:10:00,25.53,25.59,25.44,25.51,544647.5887652357,9.449,9.4712,9.4157,9.4416,544647.5888
2008-06-26 11:15:00,25.51,25.54,25.48,25.52,679385.2676205616,9.4416,9.4527,9.4305,9.4453,679385.2676
2008-06-26 11:20:00,25.51,25.59,25.47,25.59,422893.4817170111,9.4416,9.4712,9.4268,9.4712,422893.4817
2008-06-26 11:25:00,25.59,25.63,25.58,25.6,218600.95389507152,9.4712,9.486,9.4675,9.4749,218600.9539
2008-06-26 11:30:00,25.6,25.66,25.6,25.63,324059.35347111814,9.4749,9.4971,9.4749,9.486,324059.3535
2008-06-26 11:35:00,25.62,25.66,25.43,25.65,233439.32167461576,9.4823,9.4971,9.412,9.4934,233439.3217
2008-06-26 11:40:00,25.64,25.72,25.6,25.69,241653.4181240064,9.4897,9.5193,9.4749,9.5082,241653.4181
2008-06-26 11:45:00,25.69,25.75,25.69,25.75,212904.08055113937,9.5082,9.5304,9.5082,9.5304,212904.0806
2008-06-26 11:50:00,25.75,25.77,25.7,25.75,292527.8219395866,9.5304,9.5378,9.5119,9.5304,292527.8219
2008-06-26 11:55:00,25.74,25.75,25.63,25.71,142024.37731849495,9.5267,9.5304,9.486,9.5156,142024.3773
2008-06-26 12:00:00,25.72,25.73,25.64,25.72,534048.7546369899,9.5193,9.523,9.4897,9.5193,534048.7546
2008-06-26 12:05:00,25.72,25.73,25.67,25.72,362745.09803921566,9.5193,9.523,9.5008,9.5193,362745.098
2008-06-26 12:10:00,25.72,25.74,25.64,25.72,383545.3100158982,9.5193,9.5267,9.4897,9.5193,383545.31
2008-06-26 12:15:00,25.72,25.76,25.72,25.74,230657.1277159512,9.5193,9.5341,9.5193,9.5267,230657.1277
2008-06-26 12:20:00,25.73,25.75,25.72,25.73,199920.5087440381,9.523,9.5304,9.5193,9.523,199920.5087
2008-06-26 12:25:00,25.74,25.74,25.7,25.72,395468.99841017486,9.5267,9.5267,9.5119,9.5193,395468.9984
2008-06-26 12:30:00,25.72,25.73,25.69,25.69,634075.2517223104,9.5193,9.523,9.5082,9.5082,634075.2517
2008-06-26 12:35:00,25.69,25.72,25.69,25.69,370429.25278219394,9.5082,9.5193,9.5082,9.5082,370429.2528
2008-06-26 12:40:00,25.69,25.7,25.66,25.7,344462.1091679915,9.5082,9.5119,9.4971,9.5119,344462.1092
2008-06-26 12:45:00,25.7,25.7,25.65,25.67,410969.7933227345,9.5119,9.5119,9.4934,9.5008,410969.7933
2008-06-26 12:50:00,25.68,25.69,25.63,25.66,321277.1595124536,9.5045,9.5082,9.486,9.4971,321277.1595
2008-06-26 12:55:00,25.66,25.67,25.6,25.63,260996.2904080551,9.4971,9.5008,9.4749,9.486,260996.2904
2008-06-26 13:00:00,25.63,25.69,25.61,25.66,543322.734499205,9.486,9.5082,9.4786,9.4971,543322.7345
2008-06-26 13:05:00,25.66,25.67,25.63,25.66,145204.0275569687,9.4971,9.5008,9.486,9.4971,145204.0276
2008-06-26 13:10:00,25.66,25.68,25.63,25.66,158982.51192368838,9.4971,9.5045,9.486,9.4971,158982.5119
2008-06-26 13:15:00,25.66,25.68,25.61,25.61,144011.65871754105,9.4971,9.5045,9.4786,9.4786,144011.6587
2008-06-26 13:20:00,25.62,25.65,25.6,25.62,295177.5304716481,9.4823,9.4934,9.4749,9.4823,295177.5305
2008-06-26 13:25:00,25.62,25.62,25.5,25.54,334260.7313195548,9.4823,9.4823,9.4379,9.4527,334260.7313
2008-06-26 13:30:00,25.54,25.58,25.53,25.55,116984.63169051404,9.4527,9.4675,9.449,9.4564,116984.6317
2008-06-26 13:35:00,25.55,25.6,25.55,25.59,336645.46899841016,9.4564,9.4749,9.4564,9.4712,336645.469
2008-06-26 13:40:00,25.59,25.6,25.57,25.59,120031.79650238472,9.4712,9.4749,9.4638,9.4712,120031.7965
2008-06-26 13:45:00,25.6,25.66,25.59,25.62,182299.9470058293,9.4749,9.4971,9.4712,9.4823,182299.947
2008-06-26 13:50:00,25.62,25.69,25.61,25.69,204954.9549549549,9.4823,9.5082,9.4786,9.5082,204954.955
2008-06-26 13:55:00,25.68,25.69,25.64,25.67,218203.4976152623,9.5045,9.5082,9.4897,9.5008,218203.4976
2008-06-26 14:00:00,25.68,25.69,25.59,25.62,368441.9713831478,9.5045,9.5082,9.4712,9.4823,368441.9714
2008-06-26 14:05:00,25.61,25.7,25.6,25.68,364467.4085850556,9.4786,9.5119,9.4749,9.5045,364467.4086
2008-06-26 14:10:00,25.68,25.71,25.59,25.6,312400.63593004766,9.5045,9.5156,9.4712,9.4749,312400.6359
2008-06-26 14:15:00,25.6,25.65,25.54,25.57,294515.10333863273,9.4749,9.4934,9.4527,9.4638,294515.1033
2008-06-26 14:20:00,25.57,25.59,25.5,25.59,375596.1844197138,9.4638,9.4712,9.4379,9.4712,375596.1844
2008-06-26 14:25:00,25.59,25.62,25.53,25.58,194886.0625331213,9.4712,9.4823,9.449,9.4675,194886.0625
2008-06-26 14:30:00,25.58,25.63,25.57,25.59,317832.5384207737,9.4675,9.486,9.4638,9.4712,317832.5384
2008-06-26 14:35:00,25.6,25.63,25.55,25.55,286963.4340222575,9.4749,9.486,9.4564,9.4564,286963.434
2008-06-26 14:40:00,25.54,25.6,25.52,25.53,319687.3343932167,9.4527,9.4749,9.4453,9.449,319687.3344
2008-06-26 14:45:00,25.52,25.54,25.47,25.51,412957.07472178055,9.4453,9.4527,9.4268,9.4416,412957.0747
2008-06-26 14:50:00,25.52,25.53,25.47,25.51,343004.76947535767,9.4453,9.449,9.4268,9.4416,343004.7695
2008-06-26 14:55:00,25.51,25.53,25.49,25.49,273184.94965553784,9.4416,9.449,9.4342,9.4342,273184.9497
2008-06-26 15:00:00,25.5,25.52,25.47,25.5,324059.35347111814,9.4379,9.4453,9.4268,9.4379,324059.3535
2008-06-26 15:05:00,25.5,25.5,25.44,25.44,893349.2315845257,9.4379,9.4379,9.4157,9.4157,893349.2316
2008-06-26 15:10:00,25.44,25.44,25.38,25.39,616719.6608373078,9.4157,9.4157,9.3935,9.3972,616719.6608
2008-06-26 15:15:00,25.39,25.41,25.33,25.34,1117117.117117117,9.3972,9.4046,9.375,9.3787,1117117.1171
2008-06-26 15:20:00,25.33,25.39,25.31,25.37,876258.6115527292,9.375,9.3972,9.3676,9.3898,876258.6116
2008-06-26 15:25:00,25.36,25.38,25.29,25.3,930710.1218865924,9.3861,9.3935,9.3602,9.3639,930710.1219
2008-06-26 15:30:00,25.3,25.33,25.29,25.31,857710.6518282988,9.3639,9.375,9.3602,9.3676,857710.6518
2008-06-26 15:35:00,25.31,25.39,25.29,25.32,1012851.086380498,9.3676,9.3972,9.3602,9.3713,1012851.0864
2008-06-26 15:40:00,25.32,25.33,25.28,25.3,938526.7620561738,9.3713,9.375,9.3565,9.3639,938526.7621
2008-06-26 15:45:00,25.3,25.31,25.29,25.31,753709.591944886,9.3639,9.3676,9.3602,9.3676,753709.5919
2008-06-26 15:50:00,25.3,25.31,25.26,25.28,1526232.1144674085,9.3639,9.3676,9.3491,9.3565,1526232.1145
2008-06-26 15:55:00,25.27,25.34,25.27,25.31,1686671.9660837306,9.3528,9.3787,9.3528,9.3676,1686671.9661
2008-06-27 09:30:00,25.29,25.29,25.06,25.09,1156730.259671436,9.3602,9.3602,9.275,9.2861,1156730.2597
2008-06-27 09:35:00,25.08,25.13,24.98,25.1,510863.804981452,9.2824,9.301,9.2454,9.2898,510863.805
2008-06-27 09:40:00,25.11,25.2,25.01,25.04,826974.0328563857,9.2935,9.3269,9.2565,9.2676,826974.0329
2008-06-27 09:45:00,25.04,25.09,24.95,24.97,497747.7477477477,9.2676,9.2861,9.2343,9.2417,497747.7477
2008-06-27 09:50:00,24.97,25.07,24.95,25.05,606253.312135665,9.2417,9.2787,9.2343,9.2713,606253.3121
2008-06-27 09:55:00,25.05,25.1,24.96,25.04,500794.9125596184,9.2713,9.2898,9.238,9.2676,500794.9126
2008-06-27 10:00:00,25.04,25.16,24.99,25.07,456544.7800741918,9.2676,9.3121,9.2491,9.2787,456544.7801
2008-06-27 10:05:00,25.07,25.11,25.04,25.1,373741.3884472708,9.2787,9.2935,9.2676,9.2898,373741.3884
2008-06-27 10:10:00,25.1,25.1,24.99,25.02,342342.3423423423,9.2898,9.2898,9.2491,9.2602,342342.3423
2008-06-27 10:15:00,25.02,25.1,24.99,25.04,461181.77000529936,9.2602,9.2898,9.2491,9.2676,461181.77
2008-06-27 10:20:00,25.05,25.07,25.02,25.05,348569.1573926868,9.2713,9.2787,9.2602,9.2713,348569.1574
2008-06-27 10:25:00,25.06,25.07,24.98,24.98,1002252.2522522522,9.275,9.2787,9.2454,9.2454,1002252.2523
2008-06-27 10:30:00,24.98,25.08,24.97,25.06,253709.59194488605,9.2454,9.2824,9.2417,9.275,253709.5919
2008-06-27 10:35:00,25.06,25.08,25.01,25.07,289745.62798092206,9.275,9.2824,9.2565,9.2787,289745.628
2008-06-27 10:40:00,25.08,25.08,24.95,24.95,377186.0095389507,9.2824,9.2824,9.2343,9.2343,377186.0095
2008-06-27 10:45:00,24.95,24.97,24.85,24.85,666269.2103868574,9.2343,9.2417,9.1973,9.1973,666269.2104
2008-06-27 10:50:00,24.86,24.86,24.74,24.78,839560.1483836777,9.201,9.201,9.1566,9.1714,839560.1484
2008-06-27 10:55:00,24.76,24.89,24.76,24.88,424350.8214096449,9.164,9.2121,9.164,9.2084,424350.8214
2008-06-27 11:00:00,24.88,24.9,24.8,24.84,370031.7965023847,9.2084,9.2158,9.1788,9.1936,370031.7965
2008-06-27 11:05:00,24.85,24.93,24.85,24.93,315315.31531531527,9.1973,9.2269,9.1973,9.2269,315315.3153
2008-06-27 11:10:00,24.93,24.99,24.92,24.92,224165.3418124006,9.2269,9.2491,9.2232,9.2232,224165.3418
2008-06-27 11:15:00,24.93,24.97,24.92,24.96,290275.56968733435,9.2269,9.2417,9.2232,9.238,290275.5697
2008-06-27 11:20:00,24.96,24.97,24.93,24.96,250662.42713301536,9.238,9.2417,9.2269,9.238,250662.4271
2008-06-27 11:25:00,24.96,25.02,24.92,25.01,369501.8547959724,9.238,9.2602,9.2232,9.2565,369501.8548
2008-06-27 11:30:00,25.01,25.05,24.98,25.05,333730.7896131425,9.2565,9.2713,9.2454,9.2713,333730.7896
2008-06-27 11:35:00,25.04,25.06,25.04,25.05,192368.83942766293,9.2676,9.275,9.2676,9.2713,192368.8394
2008-06-27 11:40:00,25.05,25.05,25.03,25.03,196608.3730789613,9.2713,9.2713,9.2639,9.2639,196608.3731
2008-06-27 11:45:00,25.03,25.04,25.01,25.02,286830.94859565445,9.2639,9.2676,9.2565,9.2602,286830.9486
2008-06-27 11:50:00,25.02,25.04,24.96,24.98,233041.8653948065,9.2602,9.2676,9.238,9.2454,233041.8654
2008-06-27 11:55:00,24.98,24.99,24.97,24.98,161499.73502914677,9.2454,9.2491,9.2417,9.2454,161499.735
2008-06-27 12:00:00,24.98,25.01,24.98,25.01,254901.9607843137,9.2454,9.2565,9.2454,9.2565,254901.9608
2008-06-27 12:05:00,25.01,25.04,25.01,25.03,396131.4255431902,9.2565,9.2676,9.2565,9.2639,396131.4255
2008-06-27 12:10:00,25.03,25.04,25.0,25.01,261526.2321144674,9.2639,9.2676,9.2528,9.2565,261526.2321
2008-06-27 12:15:00,25.01,25.02,24.99,25.0,122946.47588765234,9.2565,9.2602,9.2491,9.2528,122946.4759
2008-06-27 12:20:00,25.0,25.03,24.99,25.01,165474.297827239,9.2528,9.2639,9.2491,9.2565,165474.2978
2008-06-27 12:25:00,25.01,25.03,25.0,25.0,115262.32114467408,9.2565,9.2639,9.2528,9.2528,115262.3211
2008-06-27 12:30:00,25.0,25.01,24.95,24.99,143879.173290938,9.2528,9.2565,9.2343,9.2491,143879.1733
2008-06-27 12:35:00,24.99,25.01,24.96,25.01,166004.23953365127,9.2491,9.2565,9.238,9.2565,166004.2395
2008-06-27 12:40:00,25.01,25.07,24.98,25.0,371489.13619501854,9.2565,9.2787,9.2454,9.2528,371489.1362
2008-06-27 12:45:00,25.0,25.01,24.98,24.98,285241.1234764176,9.2528,9.2565,9.2454,9.2454,285241.1235
2008-06-27 12:50:00,24.98,25.0,24.98,24.99,468335.9830418653,9.2454,9.2528,9.2454,9.2491,468335.983
2008-06-27 12:55:00,24.99,25.0,24.96,24.98,284711.18177000526,9.2491,9.2528,9.238,9.2454,284711.1818
2008-06-27 13:00:00,24.98,24.98,24.95,24.95,224430.3126656068,9.2454,9.2454,9.2343,9.2343,224430.3127
2008-06-27 13:05:00,24.95,24.95,24.92,24.93,347376.7885532591,9.2343,9.2343,9.2232,9.2269,347376.7886
2008-06-27 13:10:00,24.94,24.95,24.91,24.92,705882.3529411764,9.2306,9.2343,9.2195,9.2232,705882.3529
2008-06-27 13:15:00,24.92,24.95,24.92,24.93,287493.3757286698,9.2232,9.2343,9.2232,9.2269,287493.3757
2008-06-27 13:20:00,24.93,24.95,24.92,24.95,465951.2453630101,9.2269,9.2343,9.2232,9.2343,465951.2454
2008-06-27 13:25:00,24.95,24.96,24.93,24.95,375463.69899311074,9.2343,9.238,9.2269,9.2343,375463.699
2008-06-27 13:30:00,24.94,24.95,24.94,24.95,254372.0190779014,9.2306,9.2343,9.2306,9.2343,254372.0191
2008-06-27 13:35:00,24.95,24.95,24.88,24.89,609830.418653948,9.2343,9.2343,9.2084,9.2121,609830.4187
2008-06-27 13:40:00,24.89,24.97,24.89,24.96,590752.5172231054,9.2121,9.2417,9.2121,9.238,590752.5172
2008-06-27 13:45:00,24.96,25.03,24.95,25.01,716613.6724960253,9.238,9.2639,9.2343,9.2565,716613.6725
2008-06-27 13:50:00,25.01,25.05,25.01,25.04,362745.09803921566,9.2565,9.2713,9.2565,9.2676,362745.098
2008-06-27 13:55:00,25.04,25.1,25.03,25.07,481319.5548489666,9.2676,9.2898,9.2639,9.2787,481319.5548
2008-06-27 14:00:00,25.07,25.11,25.07,25.07,512188.6592474827,9.2787,9.2935,9.2787,9.2787,512188.6592
2008-06-27 14:05:00,25.07,25.09,25.04,25.04,283253.8420773715,9.2787,9.2861,9.2676,9.2676,283253.8421
2008-06-27 14:10:00,25.04,25.04,25.01,25.02,257816.6401695813,9.2676,9.2676,9.2565,9.2602,257816.6402
2008-06-27 14:15:00,25.02,25.1,25.02,25.06,365129.835718071,9.2602,9.2898,9.2602,9.275,365129.8357
2008-06-27 14:20:00,25.06,25.13,25.02,25.13,455087.440381558,9.275,9.301,9.2602,9.301,455087.4404
2008-06-27 14:25:00,25.13,25.23,25.06,25.18,502119.76682564913,9.301,9.338,9.275,9.3195,502119.7668
2008-06-27 14:30:00,25.18,25.21,25.15,25.15,396263.9109697933,9.3195,9.3306,9.3084,9.3084,396263.911
2008-06-27 14:35:00,25.15,25.15,25.07,25.09,226815.0503444621,9.3084,9.3084,9.2787,9.2861,226815.0503
2008-06-27 14:40:00,25.09,25.11,25.03,25.03,326046.6348701643,9.2861,9.2935,9.2639,9.2639,326046.6349
2008-06-27 14:45:00,25.03,25.07,24.99,25.07,355060.9432962374,9.2639,9.2787,9.2491,9.2787,355060.9433
2008-06-27 14:50:00,25.07,25.09,25.04,25.09,295839.95760466345,9.2787,9.2861,9.2676,9.2861,295839.9576
2008-06-27 14:55:00,25.09,25.1,25.01,25.08,353736.08903020667,9.2861,9.2898,9.2565,9.2824,353736.089
2008-06-27 15:00:00,25.07,25.09,25.0,25.01,391759.4064652888,9.2787,9.2861,9.2528,9.2565,391759.4065
2008-06-27 15:05:00,25.0,25.05,25.0,25.05,502252.2522522522,9.2528,9.2713,9.2528,9.2713,502252.2523
2008-06-27 15:10:00,25.04,25.1,25.04,25.09,409114.9973502914,9.2676,9.2898,9.2676,9.2861,409114.9974
2008-06-27 15:15:00,25.09,25.11,25.08,25.08,374801.2718600954,9.2861,9.2935,9.2824,9.2824,374801.2719
2008-06-27 15:20:00,25.08,25.09,25.02,25.04,483041.86539480655,9.2824,9.2861,9.2602,9.2676,483041.8654
2008-06-27 15:25:00,25.04,25.04,24.95,24.95,453630.1006889242,9.2676,9.2676,9.2343,9.2343,453630.1007
2008-06-27 15:30:00,24.96,24.96,24.89,24.9,741653.4181240062,9.238,9.238,9.2121,9.2158,741653.4181
2008-06-27 15:35:00,24.9,24.95,24.89,24.9,821674.6157922628,9.2158,9.2343,9.2121,9.2158,821674.6158
2008-06-27 15:40:00,24.9,25.03,24.9,24.96,1586248.012718601,9.2158,9.2639,9.2158,9.238,1586248.0127
2008-06-27 15:45:00,24.97,24.97,24.83,24.84,1831611.0227874927,9.2417,9.2417,9.1899,9.1936,1831611.0228
2008-06-27 15:50:00,24.85,24.89,24.77,24.82,2089030.2066772648,9.1973,9.2121,9.1677,9.1862,2089030.2067
2008-06-27 15:55:00,24.82,24.84,24.73,24.76,2141759.4064652887,9.1862,9.1936,9.1529,9.164,2141759.4065
2008-06-30 09:30:00,24.72,24.98,24.63,24.85,693163.7519872814,9.1492,9.2454,9.1159,9.1973,693163.752
2008-06-30 09:35:00,24.86,24.89,24.67,24.83,506491.78590355057,9.201,9.2121,9.1307,9.1899,506491.7859
2008-06-30 09:40:00,24.83,24.98,24.76,24.91,593799.6820349761,9.1899,9.2454,9.164,9.2195,593799.682
2008-06-30 09:45:00,24.91,25.01,24.9,24.95,328298.8871224165,9.2195,9.2565,9.2158,9.2343,328298.8871
2008-06-30 09:50:00,24.95,24.98,24.86,24.96,528484.3667196608,9.2343,9.2454,9.201,9.238,528484.3667
2008-06-30 09:55:00,24.97,24.98,24.83,24.88,378908.3200847906,9.2417,9.2454,9.1899,9.2084,378908.3201
2008-06-30 10:00:00,24.87,24.94,24.87,24.89,469528.351881293,9.2047,9.2306,9.2047,9.2121,469528.3519
2008-06-30 10:05:00,24.9,24.95,24.89,24.95,373873.87387387385,9.2158,9.2343,9.2121,9.2343,373873.8739
2008-06-30 10:10:00,24.95,24.97,24.94,24.95,338632.7503974562,9.2343,9.2417,9.2306,9.2343,338632.7504
2008-06-30 10:15:00,24.95,24.99,24.93,24.95,381425.54319024907,9.2343,9.2491,9.2269,9.2343,381425.5432
2008-06-30 10:20:00,24.95,25.0,24.95,24.95,369634.34022257547,9.2343,9.2528,9.2343,9.2343,369634.3402
2008-06-30 10:25:00,24.95,24.98,24.94,24.98,322072.0720720721,9.2343,9.2454,9.2306,9.2454,322072.0721
2008-06-30 10:30:00,24.97,24.98,24.91,24.95,374536.3010068892,9.2417,9.2454,9.2195,9.2343,374536.301
2008-06-30 10:35:00,24.94,24.95,24.92,24.93,185744.56809750927,9.2306,9.2343,9.2232,9.2269,185744.5681
2008-06-30 10:40:00,24.94,24.94,24.89,24.89,337175.41070482245,9.2306,9.2306,9.2121,9.2121,337175.4107
2008-06-30 10:45:00,24.89,24.92,24.89,24.91,472178.0604133545,9.2121,9.2232,9.2121,9.2195,472178.0604
2008-06-30 10:50:00,24.92,24.92,24.87,24.92,349894.0116587175,9.2232,9.2232,9.2047,9.2232,349894.0117
2008-06-30 10:55:00,24.92,25.06,24.92,25.05,478934.8171701112,9.2232,9.275,9.2232,9.2713,478934.8172
2008-06-30 11:00:00,25.06,25.07,25.04,25.04,185479.59724430312,9.275,9.2787,9.2676,9.2676,185479.5972
2008-06-30 11:05:00,25.04,25.06,24.98,24.98,221913.0895601484,9.2676,9.275,9.2454,9.2454,221913.0896
2008-06-30 11:10:00,24.99,25.07,24.98,25.04,195945.94594594592,9.2491,9.2787,9.2454,9.2676,195945.9459
2008-06-30 11:15:00,25.04,25.04,24.96,24.98,494038.1558028616,9.2676,9.2676,9.238,9.2454,494038.1558
2008-06-30 11:20:00,24.98,25.01,24.95,25.01,421436.1420243773,9.2454,9.2565,9.2343,9.2565,421436.142
2008-06-30 11:25:00,25.01,25.1,25.0,25.09,295574.9867514573,9.2565,9.2898,9.2528,9.2861,295574.9868
2008-06-30 11:30:00,25.09,25.09,25.01,25.07,398648.64864864864,9.2861,9.2861,9.2565,9.2787,398648.6486
2008-06-30 11:35:00,25.08,25.08,25.01,25.01,229729.7297297297,9.2824,9.2824,9.2565,9.2565,229729.7297
2008-06-30 11:40:00,25.02,25.04,24.99,25.01,183757.2866984632,9.2602,9.2676,9.2491,9.2565,183757.2867
2008-06-30 11:45:00,25.01,25.01,24.95,24.97,225755.1669316375,9.2565,9.2565,9.2343,9.2417,225755.1669
2008-06-30 11:50:00,24.97,25.03,24.97,25.02,204689.9841017488,9.2417,9.2639,9.2417,9.2602,204689.9841
2008-06-30 11:55:00,25.03,25.05,24.99,25.0,495230.5246422893,9.2639,9.2713,9.2491,9.2528,495230.5246
2008-06-30 12:00:00,25.01,25.02,24.94,24.95,216481.1870694224,9.2565,9.2602,9.2306,9.2343,216481.1871
2008-06-30 12:05:00,24.95,25.0,24.93,24.98,235559.0885002649,9.2343,9.2528,9.2269,9.2454,235559.0885
2008-06-30 12:10:00,24.98,25.04,24.98,25.03,280471.64811870694,9.2454,9.2676,9.2454,9.2639,280471.6481
2008-06-30 12:15:00,25.04,25.07,25.04,25.06,281796.50238473766,9.2676,9.2787,9.2676,9.275,281796.5024
2008-06-30 12:20:00,25.07,25.07,25.04,25.04,207074.7217806041,9.2787,9.2787,9.2676,9.2676,207074.7218
2008-06-30 12:25:00,25.04,25.07,25.04,25.07,169581.34605193426,9.2676,9.2787,9.2676,9.2787,169581.3461
2008-06-30 12:30:00,25.07,25.1,25.07,25.09,206544.78007419183,9.2787,9.2898,9.2787,9.2861,206544.7801
2008-06-30 12:35:00,25.1,25.1,25.05,25.06,231584.5257021728,9.2898,9.2898,9.2713,9.275,231584.5257
2008-06-30 12:40:00,25.06,25.07,25.05,25.06,265368.3094859565,9.275,9.2787,9.2713,9.275,265368.3095
2008-06-30 12:45:00,25.06,25.15,25.02,25.11,333730.7896131425,9.275,9.3084,9.2602,9.2935,333730.7896
2008-06-30 12:50:00,25.1,25.13,25.09,25.1,221250.662427133,9.2898,9.301,9.2861,9.2898,221250.6624
2008-06-30 12:55:00,25.1,25.1,25.02,25.04,222310.5458399576,9.2898,9.2898,9.2602,9.2676,222310.5458
2008-06-30 13:00:00,25.04,25.07,25.03,25.05,143481.71701112876,9.2676,9.2787,9.2639,9.2713,143481.717
2008-06-30 13:05:00,25.05,25.05,25.02,25.03,179650.23847376788,9.2713,9.2713,9.2602,9.2639,179650.2385
2008-06-30 13:10:00,25.02,25.06,25.02,25.02,181240.0635930048,9.2602,9.275,9.2602,9.2602,181240.0636
2008-06-30 13:15:00,25.02,25.04,24.99,25.04,331081.08108108107,9.2602,9.2676,9.2491,9.2676,331081.0811
2008-06-30 13:20:00,25.04,25.05,25.01,25.03,249072.6020137785,9.2676,9.2713,9.2565,9.2639,249072.602
2008-06-30 13:25:00,25.04,25.06,25.02,25.05,358373.0789613142,9.2676,9.275,9.2602,9.2713,358373.079
2008-06-30 13:30:00,25.05,25.09,25.04,25.05,290673.0259671436,9.2713,9.2861,9.2676,9.2713,290673.026
2008-06-30 13:35:00,25.04,25.06,25.02,25.04,341547.4297827239,9.2676,9.275,9.2602,9.2676,341547.4298
2008-06-30 13:40:00,25.04,25.04,24.98,25.01,369501.8547959724,9.2676,9.2676,9.2454,9.2565,369501.8548
2008-06-30 13:45:00,25.01,25.04,25.01,25.04,214228.93481717008,9.2565,9.2676,9.2565,9.2676,214228.9348
2008-06-30 13:50:00,25.04,25.07,25.01,25.04,491785.90355060936,9.2676,9.2787,9.2565,9.2676,491785.9036
2008-06-30 13:55:00,25.04,25.08,25.04,25.07,350556.4387917329,9.2676,9.2824,9.2676,9.2787,350556.4388
2008-06-30 14:00:00,25.07,25.11,25.07,25.1,541202.9676735558,9.2787,9.2935,9.2787,9.2898,541202.9677
2008-06-30 14:05:00,25.1,25.13,25.07,25.13,425543.19024907256,9.2898,9.301,9.2787,9.301,425543.1902
2008-06-30 14:10:00,25.12,25.16,25.12,25.16,482644.4091149973,9.2973,9.3121,9.2973,9.3121,482644.4091
2008-06-30 14:15:00,25.16,25.16,25.12,25.13,458797.03232644405,9.3121,9.3121,9.2973,9.301,458797.0323
2008-06-30 14:20:00,25.13,25.21,25.13,25.21,390434.55219925806,9.301,9.3306,9.301,9.3306,390434.5522
2008-06-30 14:25:00,25.2,25.22,25.18,25.18,282458.929517753,9.3269,9.3343,9.3195,9.3195,282458.9295
2008-06-30 14:30:00,25.18,25.19,25.1,25.13,256094.32962374136,9.3195,9.3232,9.2898,9.301,256094.3296
2008-06-30 14:35:00,25.13,25.13,25.1,25.13,269740.32856385794,9.301,9.301,9.2898,9.301,269740.3286
2008-06-30 14:40:00,25.13,25.19,25.13,25.17,310810.8108108108,9.301,9.3232,9.301,9.3158,310810.8108
2008-06-30 14:45:00,25.17,25.2,25.16,25.2,284313.725490196,9.3158,9.3269,9.3121,9.3269,284313.7255
2008-06-30 14:50:00,25.2,25.2,25.16,25.17,194356.12082670903,9.3269,9.3269,9.3121,9.3158,194356.1208
2008-06-30 14:55:00,25.16,25.17,25.07,25.1,248675.14573396923,9.3121,9.3158,9.2787,9.2898,248675.1457
2008-06-30 15:00:00,25.1,25.11,25.09,25.09,201377.84843667195,9.2898,9.2935,9.2861,9.2861,201377.8484
2008-06-30 15:05:00,25.09,25.11,25.09,25.11,236618.9719130896,9.2861,9.2935,9.2861,9.2935,236618.9719
2008-06-30 15:10:00,25.11,25.18,25.08,25.17,325251.7223105458,9.2935,9.3195,9.2824,9.3158,325251.7223
2008-06-30 15:15:00,25.17,25.2,25.17,25.2,462506.6242713301,9.3158,9.3269,9.3158,9.3269,462506.6243
2008-06-30 15:20:00,25.19,25.21,25.18,25.2,414679.3852676205,9.3232,9.3306,9.3195,9.3269,414679.3853
2008-06-30 15:25:00,25.19,25.21,25.17,25.21,415606.783253842,9.3232,9.3306,9.3158,9.3306,415606.7833
2008-06-30 15:30:00,25.21,25.27,25.2,25.24,856518.2829888711,9.3306,9.3528,9.3269,9.3417,856518.283
2008-06-30 15:35:00,25.24,25.35,25.24,25.35,1111022.7874933756,9.3417,9.3824,9.3417,9.3824,1111022.7875
2008-06-30 15:40:00,25.36,25.45,25.35,25.44,1540540.5405405404,9.3861,9.4194,9.3824,9.4157,1540540.5405
2008-06-30 15:45:00,25.44,25.5,25.44,25.5,1678457.86963434,9.4157,9.4379,9.4157,9.4379,1678457.8696
2008-06-30 15:50:00,25.5,25.54,25.38,25.38,1973900.3709591944,9.4379,9.4527,9.3935,9.3935,1973900.371
2008-06-30 15:55:00,25.38,25.41,25.32,25.36,2888447.270800212,9.3935,9.4046,9.3713,9.3861,2888447.2708
2008-07-01 09:30:00,25.22,25.29,25.1,25.27,2569952.3052464225,9.3343,9.3602,9.2898,9.3528,2569952.3052
2008-07-01 09:35:00,25.26,25.29,25.21,25.21,716613.6724960253,9.3491,9.3602,9.3306,9.3306,716613.6725
2008-07-01 09:40:00,25.21,25.24,25.14,25.17,476152.6232114467,9.3306,9.3417,9.3047,9.3158,476152.6232
2008-07-01 09:45:00,25.17,25.2,25.05,25.07,632087.9703232644,9.3158,9.3269,9.2713,9.2787,632087.9703
2008-07-01 09:50:00,25.07,25.09,25.04,25.06,480392.15686274506,9.2787,9.2861,9.2676,9.275,480392.1569
2008-07-01 09:55:00,25.05,25.07,25.03,25.07,528881.82299947,9.2713,9.2787,9.2639,9.2787,528881.823
2008-07-01 10:00:00,25.07,25.23,25.07,25.23,1185612.082670906,9.2787,9.338,9.2787,9.338,1185612.0827
2008-07-01 10:05:00,25.23,25.24,25.13,25.14,549019.6078431372,9.338,9.3417,9.301,9.3047,549019.6078
2008-07-01 10:10:00,25.15,25.16,25.01,25.01,490461.04928457865,9.3084,9.3121,9.2565,9.2565,490461.0493
2008-07-01 10:15:00,25.0,25.05,24.98,25.04,393614.2024377318,9.2528,9.2713,9.2454,9.2676,393614.2024
2008-07-01 10:20:00,25.04,25.14,25.04,25.13,361155.2729199788,9.2676,9.3047,9.2676,9.301,361155.2729
2008-07-01 10:25:00,25.14,25.17,25.11,25.17,308028.6168521462,9.3047,9.3158,9.2935,9.3158,308028.6169
2008-07-01 10:30:00,25.17,25.21,25.16,25.2,524377.3184949656,9.3158,9.3306,9.3121,9.3269,524377.3185
2008-07-01 10:35:00,25.2,25.22,25.2,25.22,398516.1632220455,9.3269,9.3343,9.3269,9.3343,398516.1632
2008-07-01 10:40:00,25.21,25.23,25.16,25.17,496687.8643349231,9.3306,9.338,9.3121,9.3158,496687.8643
2008-07-01 10:45:00,25.17,25.23,25.11,25.2,511261.2612612613,9.3158,9.338,9.2935,9.3269,511261.2613
2008-07-01 10:50:00,25.21,25.25,25.2,25.24,675543.1902490725,9.3306,9.3454,9.3269,9.3417,675543.1902
2008-07-01 10:55:00,25.24,25.31,25.23,25.29,575251.7223105457,9.3417,9.3676,9.338,9.3602,575251.7223
2008-07-01 11:00:00,25.29,25.32,25.28,25.32,570084.7906730259,9.3602,9.3713,9.3565,9.3713,570084.7907
2008-07-01 11:05:00,25.31,25.35,25.29,25.32,687996.8203497615,9.3676,9.3824,9.3602,9.3713,687996.8203
2008-07-01 11:10:00,25.31,25.33,25.27,25.31,554583.9957604663,9.3676,9.375,9.3528,9.3676,554583.9958
2008-07-01 11:15:00,25.31,25.32,25.18,25.2,338102.808691044,9.3676,9.3713,9.3195,9.3269,338102.8087
2008-07-01 11:20:00,25.2,25.2,25.17,25.17,443163.7519872814,9.3269,9.3269,9.3158,9.3158,443163.752
2008-07-01 11:25:00,25.17,25.19,25.14,25.15,359167.99152093264,9.3158,9.3232,9.3047,9.3084,359167.9915
2008-07-01 11:30:00,25.15,25.16,25.08,25.11,286168.5214626391,9.3084,9.3121,9.2824,9.2935,286168.5215
2008-07-01 11:35:00,25.11,25.13,25.1,25.1,205087.440381558,9.2935,9.301,9.2898,9.2898,205087.4404
2008-07-01 11:40:00,25.1,25.14,25.1,25.1,253709.59194488605,9.2898,9.3047,9.2898,9.2898,253709.5919
2008-07-01 11:45:00,25.09,25.1,25.07,25.07,220455.74986751456,9.2861,9.2898,9.2787,9.2787,220455.7499
2008-07-01 11:50:00,25.07,25.09,25.03,25.04,356783.25384207733,9.2787,9.2861,9.2639,9.2676,356783.2538
2008-07-01 11:55:00,25.04,25.04,24.97,25.02,480259.671436142,9.2676,9.2676,9.2417,9.2602,480259.6714
2008-07-01 12:00:00,25.02,25.06,24.98,25.04,312268.1505034446,9.2602,9.275,9.2454,9.2676,312268.1505
2008-07-01 12:05:00,25.04,25.08,25.02,25.07,184154.7429782724,9.2676,9.2824,9.2602,9.2787,184154.743
2008-07-01 12:10:00,25.07,25.08,25.01,25.04,381822.9994700583,9.2787,9.2824,9.2565,9.2676,381822.9995
2008-07-01 12:15:00,25.04,25.04,24.92,24.95,727874.9337572866,9.2676,9.2676,9.2232,9.2343,727874.9338
2008-07-01 12:20:00,24.95,24.98,24.92,24.92,374403.8155802861,9.2343,9.2454,9.2232,9.2232,374403.8156
2008-07-01 12:25:00,24.92,24.95,24.89,24.92,373078.9613142554,9.2232,9.2343,9.2121,9.2232,373078.9613
2008-07-01 12:30:00,24.93,24.96,24.9,24.91,342607.3131955485,9.2269,9.238,9.2158,9.2195,342607.3132
2008-07-01 12:35:00,24.9,24.92,24.89,24.89,219130.89560148385,9.2158,9.2232,9.2121,9.2121,219130.8956
2008-07-01 12:40:00,24.89,24.92,24.87,24.89,316772.6550079491,9.2121,9.2232,9.2047,9.2121,316772.655
2008-07-01 12:45:00,24.89,25.25,24.89,24.95,1602278.7493375728,9.2121,9.3454,9.2121,9.2343,1602278.7493
2008-07-01 12:50:00,24.95,25.01,24.94,25.0,343799.68203497614,9.2343,9.2565,9.2306,9.2528,343799.682
2008-07-01 12:55:00,25.0,25.02,24.92,24.93,367912.0296767355,9.2528,9.2602,9.2232,9.2269,367912.0297
2008-07-01 13:00:00,24.93,24.98,24.91,24.97,230259.671436142,9.2269,9.2454,9.2195,9.2417,230259.6714
2008-07-01 13:05:00,24.98,24.98,24.95,24.96,263910.9697933227,9.2454,9.2454,9.2343,9.238,263910.9698
2008-07-01 13:10:00,24.96,25.03,24.95,24.99,450847.90673025965,9.238,9.2639,9.2343,9.2491,450847.9067
2008-07-01 13:15:00,24.99,25.04,24.99,25.02,270932.6974032856,9.2491,9.2676,9.2491,9.2602,270932.6974
2008-07-01 13:20:00,25.01,25.06,25.01,25.04,297032.3264440911,9.2565,9.275,9.2565,9.2676,297032.3264
2008-07-01 13:25:00,25.04,25.05,24.95,25.0,431770.005299417,9.2676,9.2713,9.2343,9.2528,431770.0053
2008-07-01 13:30:00,25.0,25.02,24.97,25.01,240328.5638579756,9.2528,9.2602,9.2417,9.2565,240328.5639
2008-07-01 13:35:00,25.01,25.04,25.01,25.02,299284.5786963433,9.2565,9.2676,9.2565,9.2602,299284.5787
2008-07-01 13:40:00,25.02,25.04,24.98,25.0,322072.0720720721,9.2602,9.2676,9.2454,9.2528,322072.0721
2008-07-01 13:45:00,25.0,25.1,25.0,25.09,580816.1102278748,9.2528,9.2898,9.2528,9.2861,580816.1102
2008-07-01 13:50:00,25.09,25.13,25.05,25.08,495760.4663487016,9.2861,9.301,9.2713,9.2824,495760.4663
2008-07-01 13:55:00,25.08,25.12,25.04,25.09,548357.1807101219,9.2824,9.2973,9.2676,9.2861,548357.1807
2008-07-01 14:00:00,25.09,25.2,25.09,25.16,692368.8394276629,9.2861,9.3269,9.2861,9.3121,692368.8394
2008-07-01 14:05:00,25.17,25.23,25.14,25.17,459591.94488606247,9.3158,9.338,9.3047,9.3158,459591.9449
2008-07-01 14:10:00,25.18,25.2,25.11,25.12,1338500.264970853,9.3195,9.3269,9.2935,9.2973,1338500.265
2008-07-01 14:15:00,25.12,25.13,25.1,25.13,297297.2972972973,9.2973,9.301,9.2898,9.301,297297.2973
2008-07-01 14:20:00,25.12,25.15,25.1,25.15,450450.4504504504,9.2973,9.3084,9.2898,9.3084,450450.4505
2008-07-01 14:25:00,25.15,25.16,25.07,25.1,435744.5680975092,9.3084,9.3121,9.2787,9.2898,435744.5681
2008-07-01 14:30:00,25.1,25.14,25.06,25.1,648516.1632220455,9.2898,9.3047,9.275,9.2898,648516.1632
2008-07-01 14:35:00,25.1,25.16,25.08,25.13,408982.5119236884,9.2898,9.3121,9.2824,9.301,408982.5119
2008-07-01 14:40:00,25.13,25.24,25.13,25.24,793852.6762056173,9.301,9.3417,9.301,9.3417,793852.6762
2008-07-01 14:45:00,25.24,25.28,25.17,25.17,671701.1128775834,9.3417,9.3565,9.3158,9.3158,671701.1129
2008-07-01 14:50:00,25.17,25.21,25.14,25.17,401033.386327504,9.3158,9.3306,9.3047,9.3158,401033.3863
2008-07-01 14:55:00,25.16,25.21,25.13,25.13,518680.44515103335,9.3121,9.3306,9.301,9.301,518680.4452
2008-07-01 15:00:00,25.13,25.13,25.07,25.13,527556.9687334392,9.301,9.301,9.2787,9.301,527556.9687
2008-07-01 15:05:00,25.12,25.17,25.1,25.16,685479.5972443031,9.2973,9.3158,9.2898,9.3121,685479.5972
2008-07-01 15:10:00,25.17,25.17,25.09,25.11,342872.2840487546,9.3158,9.3158,9.2861,9.2935,342872.284
2008-07-01 15:15:00,25.12,25.13,25.09,25.1,812400.6359300476,9.2973,9.301,9.2861,9.2898,812400.6359
2008-07-01 15:20:00,25.1,25.12,25.07,25.11,439719.1308956015,9.2898,9.2973,9.2787,9.2935,439719.1309
2008-07-01 15:25:00,25.11,25.17,25.08,25.1,358108.10810810805,9.2935,9.3158,9.2824,9.2898,358108.1081
2008-07-01 15:30:00,25.1,25.12,25.07,25.1,584658.187599364,9.2898,9.2973,9.2787,9.2898,584658.1876
2008-07-01 15:35:00,25.08,25.13,25.08,25.13,505564.387917329,9.2824,9.301,9.2824,9.301,505564.3879
2008-07-01 15:40:00,25.13,25.13,25.04,25.06,769210.3868574456,9.301,9.301,9.2676,9.275,769210.3869
2008-07-01 15:45:00,25.05,25.07,25.01,25.05,915739.268680445,9.2713,9.2787,9.2565,9.2713,915739.2687
2008-07-01 15:50:00,25.05,25.07,25.0,25.06,796899.841017488,9.2713,9.2787,9.2528,9.275,796899.841
2008-07-01 15:55:00,25.06,25.14,25.05,25.13,1395468.9984101749,9.275,9.3047,9.2713,9.301,1395468.9984
2008-07-02 09:30:00,25.26,25.29,25.15,25.17,815447.8007419183,9.3491,9.3602,9.3084,9.3158,815447.8007
2008-07-02 09:35:00,25.19,25.29,25.13,25.15,536830.9485956545,9.3232,9.3602,9.301,9.3084,536830.9486
2008-07-02 09:40:00,25.16,25.21,25.13,25.15,488871.22416534176,9.3121,9.3306,9.301,9.3084,488871.2242
2008-07-02 09:45:00,25.15,25.27,25.13,25.25,500529.9417064122,9.3084,9.3528,9.301,9.3454,500529.9417
2008-07-02 09:50:00,25.25,25.25,25.16,25.16,961446.7408585056,9.3454,9.3454,9.3121,9.3121,961446.7409
2008-07-02 09:55:00,25.17,25.23,25.13,25.21,447668.25649178587,9.3158,9.338,9.301,9.3306,447668.2565
2008-07-02 10:00:00,25.21,25.27,25.18,25.23,377583.4658187599,9.3306,9.3528,9.3195,9.338,377583.4658
2008-07-02 10:05:00,25.23,25.26,25.23,25.26,348834.12824589293,9.338,9.3491,9.338,9.3491,348834.1282
2008-07-02 10:10:00,25.26,25.28,25.23,25.24,393746.6878643349,9.3491,9.3565,9.338,9.3417,393746.6879
2008-07-02 10:15:00,25.24,25.25,25.18,25.18,382750.3974562798,9.3417,9.3454,9.3195,9.3195,382750.3975
2008-07-02 10:20:00,25.19,25.19,25.13,25.19,289215.68627450976,9.3232,9.3232,9.301,9.3232,289215.6863
2008-07-02 10:25:00,25.2,25.21,25.13,25.17,398781.1340752517,9.3269,9.3306,9.301,9.3158,398781.1341
2008-07-02 10:30:00,25.17,25.18,25.1,25.12,448198.19819819817,9.3158,9.3195,9.2898,9.2973,448198.1982
2008-07-02 10:35:00,25.11,25.2,25.07,25.13,542925.2782193958,9.2935,9.3269,9.2787,9.301,542925.2782
2008-07-02 10:40:00,25.13,25.18,25.11,25.17,352676.2056173821,9.301,9.3195,9.2935,9.3158,352676.2056
2008-07-02 10:45:00,25.17,25.26,25.14,25.25,405537.8908320085,9.3158,9.3491,9.3047,9.3454,405537.8908
2008-07-02 10:50:00,25.26,25.26,25.13,25.23,373343.9321674616,9.3491,9.3491,9.301,9.338,373343.9322
2008-07-02 10:55:00,25.23,25.27,25.21,25.22,351881.2930577636,9.338,9.3528,9.3306,9.3343,351881.2931
2008-07-02 11:00:00,25.23,25.23,25.14,25.16,286301.00688924216,9.338,9.338,9.3047,9.3121,286301.0069
2008-07-02 11:05:00,25.16,25.17,25.08,25.11,381558.0286168521,9.3121,9.3158,9.2824,9.2935,381558.0286
2008-07-02 11:10:00,25.12,25.13,25.07,25.13,207472.1780604133,9.2973,9.301,9.2787,9.301,207472.1781
2008-07-02 11:15:00,25.13,25.14,25.1,25.11,423953.36512983567,9.301,9.3047,9.2898,9.2935,423953.3651
2008-07-02 11:20:00,25.12,25.12,25.02,25.05,659379.9682034976,9.2973,9.2973,9.2602,9.2713,659379.9682
2008-07-02 11:25:00,25.05,25.06,24.98,25.0,298357.1807101219,9.2713,9.275,9.2454,9.2528,298357.1807
2008-07-02 11:30:00,25.0,25.02,24.98,25.01,470058.2935877053,9.2528,9.2602,9.2454,9.2565,470058.2936
2008-07-02 11:35:00,25.01,25.01,24.93,24.97,822602.0137784843,9.2565,9.2565,9.2269,9.2417,822602.0138
2008-07-02 11:40:00,24.98,24.98,24.92,24.92,360492.8457869634,9.2454,9.2454,9.2232,9.2232,360492.8458
2008-07-02 11:45:00,24.92,24.96,24.91,24.96,260863.804981452,9.2232,9.238,9.2195,9.238,260863.805
2008-07-02 11:50:00,24.96,24.96,24.91,24.93,348171.7011128776,9.238,9.238,9.2195,9.2269,348171.7011
2008-07-02 11:55:00,24.93,24.94,24.88,24.91,597509.2739798621,9.2269,9.2306,9.2084,9.2195,597509.274
2008-07-02 12:00:00,24.91,24.96,24.89,24.95,785771.0651828299,9.2195,9.238,9.2121,9.2343,785771.0652
2008-07-02 12:05:00,24.96,24.98,24.93,24.94,260068.8924218336,9.238,9.2454,9.2269,9.2306,260068.8924
2008-07-02 12:10:00,24.94,24.97,24.94,24.95,146131.42554319024,9.2306,9.2417,9.2306,9.2343,146131.4255
2008-07-02 12:15:00,24.95,24.96,24.94,24.95,146263.9109697933,9.2343,9.238,9.2306,9.2343,146263.911
2008-07-02 12:20:00,24.95,24.97,24.95,24.95,132352.94117647057,9.2343,9.2417,9.2343,9.2343,132352.9412
2008-07-02 12:25:00,24.95,24.96,24.92,24.93,250794.9125596184,9.2343,9.238,9.2232,9.2269,250794.9126
2008-07-02 12:30:00,24.94,24.94,24.92,24.92,196210.91679915207,9.2306,9.2306,9.2232,9.2232,196210.9168
2008-07-02 12:35:00,24.92,24.98,24.91,24.98,196210.91679915207,9.2232,9.2454,9.2195,9.2454,196210.9168
2008-07-02 12:40:00,24.98,24.98,24.92,24.92,340487.5463698993,9.2454,9.2454,9.2232,9.2232,340487.5464
2008-07-02 12:45:00,24.92,24.94,24.92,24.94,135267.6205617382,9.2232,9.2306,9.2232,9.2306,135267.6206
2008-07-02 12:50:00,24.94,24.99,24.93,24.98,176603.0736618972,9.2306,9.2491,9.2269,9.2454,176603.0737
2008-07-02 12:55:00,24.98,25.01,24.96,25.01,201510.333863275,9.2454,9.2565,9.238,9.2565,201510.3339
2008-07-02 13:00:00,25.01,25.01,24.98,24.99,172363.5400105988,9.2565,9.2565,9.2454,9.2491,172363.54
2008-07-02 13:05:00,24.99,25.01,24.98,25.0,510598.8341282458,9.2491,9.2565,9.2454,9.2528,510598.8341
2008-07-02 13:10:00,25.01,25.02,24.99,25.0,223237.9438261791,9.2565,9.2602,9.2491,9.2528,223237.9438
2008-07-02 13:15:00,24.99,25.01,24.97,25.0,270402.7556968733,9.2491,9.2565,9.2417,9.2528,270402.7557
2008-07-02 13:20:00,25.0,25.0,24.98,24.98,249072.6020137785,9.2528,9.2528,9.2454,9.2454,249072.602
2008-07-02 13:25:00,24.98,25.0,24.96,24.98,171568.62745098036,9.2454,9.2528,9.238,9.2454,171568.6275
2008-07-02 13:30:00,24.98,25.01,24.98,25.01,239268.68044515105,9.2454,9.2565,9.2454,9.2565,239268.6804
2008-07-02 13:35:00,25.0,25.03,25.0,25.03,174085.8505564388,9.2528,9.2639,9.2528,9.2639,174085.8506
2008-07-02 13:40:00,25.03,25.08,25.02,25.08,744435.6120826708,9.2639,9.2824,9.2602,9.2824,744435.6121
2008-07-02 13:45:00,25.08,25.08,25.03,25.05,407260.2013778484,9.2824,9.2824,9.2639,9.2713,407260.2014
2008-07-02 13:50:00,25.06,25.09,25.03,25.07,442898.7811340752,9.275,9.2861,9.2639,9.2787,442898.7811
2008-07-02 13:55:00,25.07,25.08,25.04,25.05,325516.693163752,9.2787,9.2824,9.2676,9.2713,325516.6932
2008-07-02 14:00:00,25.06,25.07,25.01,25.07,383810.2808691044,9.275,9.2787,9.2565,9.2787,383810.2809
2008-07-02 14:05:00,25.07,25.07,25.02,25.03,231584.5257021728,9.2787,9.2787,9.2602,9.2639,231584.5257
2008-07-02 14:10:00,25.04,25.05,25.02,25.02,133147.85373608902,9.2676,9.2713,9.2602,9.2602,133147.8537
2008-07-02 14:15:00,25.02,25.07,25.01,25.05,378775.8346581876,9.2602,9.2787,9.2565,9.2713,378775.8347
2008-07-02 14:20:00,25.06,25.06,25.01,25.03,403815.5802861685,9.275,9.275,9.2565,9.2639,403815.5803
2008-07-02 14:25:00,25.03,25.04,24.92,24.93,320482.2469528352,9.2639,9.2676,9.2232,9.2269,320482.247
2008-07-02 14:30:00,24.92,24.98,24.91,24.96,337175.41070482245,9.2232,9.2454,9.2195,9.238,337175.4107
2008-07-02 14:35:00,24.96,24.96,24.86,24.86,572734.4992050874,9.238,9.238,9.201,9.201,572734.4992
2008-07-02 14:40:00,24.87,24.94,24.86,24.93,271992.5808161102,9.2047,9.2306,9.201,9.2269,271992.5808
2008-07-02 14:45:00,24.92,24.95,24.9,24.95,183227.34499205087,9.2232,9.2343,9.2158,9.2343,183227.345
2008-07-02 14:50:00,24.95,24.95,24.92,24.93,376126.1261261261,9.2343,9.2343,9.2232,9.2269,376126.1261
2008-07-02 14:55:00,24.93,24.96,24.91,24.93,477874.9337572866,9.2269,9.238,9.2195,9.2269,477874.9338
2008-07-02 15:00:00,24.93,24.97,24.89,24.95,273979.8622151563,9.2269,9.2417,9.2121,9.2343,273979.8622
2008-07-02 15:05:00,24.95,25.01,24.94,24.95,461446.7408585056,9.2343,9.2565,9.2306,9.2343,461446.7409
2008-07-02 15:10:00,24.95,24.99,24.92,24.92,560015.8982511923,9.2343,9.2491,9.2232,9.2232,560015.8983
2008-07-02 15:15:00,24.92,24.98,24.89,24.92,488473.7678855325,9.2232,9.2454,9.2121,9.2232,488473.7679
2008-07-02 15:20:00,24.93,24.96,24.92,24.94,387122.4165341812,9.2269,9.238,9.2232,9.2306,387122.4165
2008-07-02 15:25:00,24.94,24.98,24.93,24.96,372416.53418124,9.2306,9.2454,9.2269,9.238,372416.5342
2008-07-02 15:30:00,24.96,24.96,24.91,24.92,438659.2474827769,9.238,9.238,9.2195,9.2232,438659.2475
2008-07-02 15:35:00,24.92,24.92,24.87,24.89,505166.9316375199,9.2232,9.2232,9.2047,9.2121,505166.9316
2008-07-02 15:40:00,24.9,24.91,24.87,24.9,670773.7148913619,9.2158,9.2195,9.2047,9.2158,670773.7149
2008-07-02 15:45:00,24.9,24.92,24.84,24.84,616852.1462639109,9.2158,9.2232,9.1936,9.1936,616852.1463
2008-07-02 15:50:00,24.85,24.87,24.8,24.82,943296.2374138844,9.1973,9.2047,9.1788,9.1862,943296.2374
2008-07-02 15:55:00,24.82,24.86,24.79,24.8,1006094.3296237412,9.1862,9.201,9.1751,9.1788,1006094.3296
2008-07-03 08:35:00,24.82,24.83,24.82,24.83,397.456279809221,9.1862,9.1899,9.1862,9.1899,397.4563
2008-07-03 08:40:00,24.83,24.83,24.83,24.83,0.0,9.1899,9.1899,9.1899,9.1899,0.0
2008-07-03 08:45:00,24.83,24.83,24.83,24.83,0.0,9.1899,9.1899,9.1899,9.1899,0.0
2008-07-03 08:50:00,24.98,24.98,24.98,24.98,264.9708532061473,9.2454,9.2454,9.2454,9.2454,264.9709
2008-07-03 08:55:00,24.98,24.98,24.98,24.98,662.4271330153682,9.2454,9.2454,9.2454,9.2454,662.4271
2008-07-03 09:00:00,24.98,24.98,24.98,24.98,0.0,9.2454,9.2454,9.2454,9.2454,0.0
2008-07-03 09:05:00,24.98,24.98,24.98,24.98,0.0,9.2454,9.2454,9.2454,9.2454,0.0
2008-07-03 09:10:00,24.98,24.98,24.98,24.98,0.0,9.2454,9.2454,9.2454,9.2454,0.0
2008-07-03 09:15:00,24.64,24.96,24.19,24.96,11393.746687864334,9.1196,9.238,8.953,9.238,11393.7467
2008-07-03 09:20:00,24.77,24.83,24.77,24.83,264.9708532061473,9.1677,9.1899,9.1677,9.1899,264.9709
2008-07-03 09:25:00,24.83,24.83,24.83,24.83,0.0,9.1899,9.1899,9.1899,9.1899,0.0
2008-07-03 09:30:00,24.87,24.9,24.57,24.59,1397323.7943826178,9.2047,9.2158,9.0937,9.1011,1397323.7944
2008-07-03 09:35:00,24.58,24.73,24.56,24.64,774509.8039215686,9.0974,9.1529,9.09,9.1196,774509.8039
2008-07-03 09:40:00,24.63,24.69,24.61,24.61,967541.0704822468,9.1159,9.1381,9.1085,9.1085,967541.0705
2008-07-03 09:45:00,24.61,24.62,24.34,24.39,1568097.5092739798,9.1085,9.1122,9.0086,9.0271,1568097.5093
2008-07-03 09:50:00,24.39,24.57,24.25,24.52,948993.1107578166,9.0271,9.0937,8.9753,9.0752,948993.1108
2008-07-03 09:55:00,24.52,24.64,24.52,24.59,894409.1149973503,9.0752,9.1196,9.0752,9.1011,894409.115
2008-07-03 10:00:00,24.6,24.6,24.44,24.55,795442.5013248542,9.1048,9.1048,9.0456,9.0863,795442.5013
2008-07-03 10:05:00,24.55,24.64,24.52,24.53,835718.0710121886,9.0863,9.1196,9.0752,9.0789,835718.071
2008-07-03 10:10:00,24.53,24.57,24.49,24.54,325384.20773714886,9.0789,9.0937,9.0641,9.0826,325384.2077
2008-07-03 10:15:00,24.54,24.56,24.49,24.54,590885.0026497085,9.0826,9.09,9.0641,9.0826,590885.0026
2008-07-03 10:20:00,24.54,24.55,24.49,24.51,432829.8887122416,9.0826,9.0863,9.0641,9.0715,432829.8887
2008-07-03 10:25:00,24.51,24.51,24.46,24.49,572602.0137784843,9.0715,9.0715,9.053,9.0641,572602.0138
2008-07-03 10:30:00,24.5,24.52,24.48,24.49,779146.7938526762,9.0678,9.0752,9.0604,9.0641,779146.7939
2008-07-03 10:35:00,24.49,24.57,24.48,24.57,769872.8139904609,9.0641,9.0937,9.0604,9.0937,769872.814
2008-07-03 10:40:00,24.57,24.59,24.55,24.58,563857.9756226814,9.0937,9.1011,9.0863,9.0974,563857.9756
2008-07-03 10:45:00,24.58,24.64,24.55,24.64,748145.2040275569,9.0974,9.1196,9.0863,9.1196,748145.204
2008-07-03 10:50:00,24.64,24.7,24.62,24.66,1462241.653418124,9.1196,9.1418,9.1122,9.127,1462241.6534
2008-07-03 10:55:00,24.66,24.66,24.61,24.64,515765.76576576574,9.127,9.127,9.1085,9.1196,515765.7658
2008-07-03 11:00:00,24.64,24.72,24.63,24.67,682962.3741388447,9.1196,9.1492,9.1159,9.1307,682962.3741
2008-07-03 11:05:00,24.66,24.73,24.65,24.7,686671.9660837307,9.127,9.1529,9.1233,9.1418,686671.9661
2008-07-03 11:10:00,24.7,24.82,24.67,24.81,804054.054054054,9.1418,9.1862,9.1307,9.1825,804054.0541
2008-07-03 11:15:00,24.8,24.88,24.77,24.86,935744.5680975092,9.1788,9.2084,9.1677,9.201,935744.5681
2008-07-03 11:20:00,24.86,24.87,24.76,24.81,506094.3296237413,9.201,9.2047,9.164,9.1825,506094.3296
2008-07-03 11:25:00,24.81,24.88,24.79,24.86,514705.8823529412,9.1825,9.2084,9.1751,9.201,514705.8824
2008-07-03 11:30:00,24.86,24.87,24.73,24.76,674085.8505564388,9.201,9.2047,9.1529,9.164,674085.8506
2008-07-03 11:35:00,24.76,24.86,24.74,24.83,448728.13990461046,9.164,9.201,9.1566,9.1899,448728.1399
2008-07-03 11:40:00,24.83,24.85,24.8,24.83,823794.3826179119,9.1899,9.1973,9.1788,9.1899,823794.3826
2008-07-03 11:45:00,24.83,24.87,24.82,24.84,615659.7774244832,9.1899,9.2047,9.1862,9.1936,615659.7774
2008-07-03 11:50:00,24.84,24.86,24.8,24.8,296634.8701642819,9.1936,9.201,9.1788,9.1788,296634.8702
2008-07-03 11:55:00,24.8,24.83,24.76,24.8,358505.5643879173,9.1788,9.1899,9.164,9.1788,358505.5644
2008-07-03 12:00:00,24.79,24.8,24.75,24.79,411764.7058823529,9.1751,9.1788,9.1603,9.1751,411764.7059
2008-07-03 12:05:00,24.79,24.8,24.7,24.73,366852.1462639109,9.1751,9.1788,9.1418,9.1529,366852.1463
2008-07-03 12:10:00,24.73,24.76,24.72,24.72,301404.34552199254,9.1529,9.164,9.1492,9.1492,301404.3455
2008-07-03 12:15:00,24.71,24.73,24.68,24.71,333995.76046634867,9.1455,9.1529,9.1344,9.1455,333995.7605
2008-07-03 12:20:00,24.72,24.72,24.68,24.7,399576.0466348701,9.1492,9.1492,9.1344,9.1418,399576.0466
2008-07-03 12:25:00,24.7,24.73,24.68,24.68,557763.6459989401,9.1418,9.1529,9.1344,9.1344,557763.646
2008-07-03 12:30:00,24.68,24.7,24.61,24.61,338102.808691044,9.1344,9.1418,9.1085,9.1085,338102.8087
2008-07-03 12:35:00,24.61,24.73,24.6,24.66,551271.8600953894,9.1085,9.1529,9.1048,9.127,551271.8601
2008-07-03 12:40:00,24.66,24.66,24.57,24.6,498807.6311605723,9.127,9.127,9.0937,9.1048,498807.6312
2008-07-03 12:45:00,24.59,24.64,24.56,24.61,769740.3285638579,9.1011,9.1196,9.09,9.1085,769740.3286
2008-07-03 12:50:00,24.61,24.62,24.53,24.55,648516.1632220455,9.1085,9.1122,9.0789,9.0863,648516.1632
2008-07-03 12:55:00,24.55,24.61,24.54,24.6,802199.2580816109,9.0863,9.1085,9.0826,9.1048,802199.2581
2008-07-07 09:30:00,24.6,24.95,24.6,24.87,1095786.9634340222,9.1048,9.2343,9.1048,9.2047,1095786.9634
2008-07-07 09:35:00,24.88,24.88,24.77,24.85,425808.16110227874,9.2084,9.2084,9.1677,9.1973,425808.1611
2008-07-07 09:40:00,24.86,24.95,24.85,24.92,505166.9316375199,9.201,9.2343,9.1973,9.2232,505166.9316
2008-07-07 09:45:00,24.92,25.02,24.89,24.99,566375.1987281399,9.2232,9.2602,9.2121,9.2491,566375.1987
2008-07-07 09:50:00,25.0,25.06,24.93,25.01,443296.2374138844,9.2528,9.275,9.2269,9.2565,443296.2374
2008-07-07 09:55:00,25.01,25.03,24.95,24.98,376656.0678325384,9.2565,9.2639,9.2343,9.2454,376656.0678
2008-07-07 10:00:00,24.98,25.0,24.83,24.83,506226.8150503444,9.2454,9.2528,9.1899,9.1899,506226.8151
2008-07-07 10:05:00,24.83,24.85,24.8,24.83,453365.129835718,9.1899,9.1973,9.1788,9.1899,453365.1298
2008-07-07 10:10:00,24.83,24.86,24.82,24.83,276099.6290408055,9.1899,9.201,9.1862,9.1899,276099.629
2008-07-07 10:15:00,24.83,24.84,24.76,24.77,339030.20667726547,9.1899,9.1936,9.164,9.1677,339030.2067
2008-07-07 10:20:00,24.78,24.79,24.7,24.72,400900.9009009009,9.1714,9.1751,9.1418,9.1492,400900.9009
2008-07-07 10:25:00,24.73,24.74,24.68,24.74,240461.04928457868,9.1529,9.1566,9.1344,9.1566,240461.0493
2008-07-07 10:30:00,24.73,24.81,24.73,24.81,284843.6671966083,9.1529,9.1825,9.1529,9.1825,284843.6672
2008-07-07 10:35:00,24.81,24.86,24.8,24.84,405140.4345521992,9.1825,9.201,9.1788,9.1936,405140.4346
2008-07-07 10:40:00,24.84,24.86,24.79,24.81,289745.62798092206,9.1936,9.201,9.1751,9.1825,289745.628
2008-07-07 10:45:00,24.82,24.84,24.81,24.83,259009.009009009,9.1862,9.1936,9.1825,9.1899,259009.009
2008-07-07 10:50:00,24.83,24.83,24.81,24.81,196608.3730789613,9.1899,9.1899,9.1825,9.1825,196608.3731
2008-07-07 10:55:00,24.82,24.84,24.8,24.84,308691.0439851616,9.1862,9.1936,9.1788,9.1936,308691.044
2008-07-07 11:00:00,24.84,24.91,24.83,24.86,324456.8097509274,9.1936,9.2195,9.1899,9.201,324456.8098
2008-07-07 11:05:00,24.86,24.89,24.8,24.83,301536.83094859566,9.201,9.2121,9.1788,9.1899,301536.8309
2008-07-07 11:10:00,24.83,24.93,24.83,24.92,549549.5495495495,9.1899,9.2269,9.1899,9.2232,549549.5495
2008-07-07 11:15:00,24.92,24.93,24.86,24.93,349629.0408055113,9.2232,9.2269,9.201,9.2269,349629.0408
2008-07-07 11:20:00,24.93,24.94,24.9,24.93,336645.46899841016,9.2269,9.2306,9.2158,9.2269,336645.469
2008-07-07 11:25:00,24.93,24.95,24.92,24.93,287228.4048754637,9.2269,9.2343,9.2232,9.2269,287228.4049
2008-07-07 11:30:00,24.94,24.95,24.91,24.92,281531.5315315315,9.2306,9.2343,9.2195,9.2232,281531.5315
2008-07-07 11:35:00,24.91,24.95,24.89,24.92,403418.12400635926,9.2195,9.2343,9.2121,9.2232,403418.124
2008-07-07 11:40:00,24.92,24.92,24.8,24.82,315315.31531531527,9.2232,9.2232,9.1788,9.1862,315315.3153
2008-07-07 11:45:00,24.83,24.86,24.81,24.83,219263.38102808688,9.1899,9.201,9.1825,9.1899,219263.381
2008-07-07 11:50:00,24.83,24.89,24.81,24.89,263778.4843667196,9.1899,9.2121,9.1825,9.2121,263778.4844
2008-07-07 11:55:00,24.89,24.91,24.88,24.9,229729.7297297297,9.2121,9.2195,9.2084,9.2158,229729.7297
2008-07-07 12:00:00,24.89,24.94,24.89,24.93,354795.97244303126,9.2121,9.2306,9.2121,9.2269,354795.9724
2008-07-07 12:05:00,24.93,24.98,24.92,24.97,259803.92156862744,9.2269,9.2454,9.2232,9.2417,259803.9216
2008-07-07 12:10:00,24.97,24.98,24.91,24.93,368309.4859565448,9.2417,9.2454,9.2195,9.2269,368309.486
2008-07-07 12:15:00,24.92,24.93,24.8,24.82,447535.7710651828,9.2232,9.2269,9.1788,9.1862,447535.7711
2008-07-07 12:20:00,24.82,24.83,24.7,24.73,560943.2962374139,9.1862,9.1899,9.1418,9.1529,560943.2962
2008-07-07 12:25:00,24.73,24.75,24.64,24.64,399708.5320614732,9.1529,9.1603,9.1196,9.1196,399708.5321
2008-07-07 12:30:00,24.64,24.72,24.61,24.68,760201.3778484366,9.1196,9.1492,9.1085,9.1344,760201.3778
2008-07-07 12:35:00,24.68,24.75,24.67,24.73,242050.8744038156,9.1344,9.1603,9.1307,9.1529,242050.8744
2008-07-07 12:40:00,24.74,24.83,24.67,24.69,364864.86486486485,9.1566,9.1899,9.1307,9.1381,364864.8649
2008-07-07 12:45:00,24.68,24.7,24.65,24.67,224562.79809220985,9.1344,9.1418,9.1233,9.1307,224562.7981
2008-07-07 12:50:00,24.67,24.69,24.63,24.65,303259.1414944356,9.1307,9.1381,9.1159,9.1233,303259.1415
2008-07-07 12:55:00,24.66,24.66,24.42,24.44,959591.9448860624,9.127,9.127,9.0382,9.0456,959591.9449
2008-07-07 13:00:00,24.44,24.47,24.33,24.43,742713.3015368308,9.0456,9.0567,9.0049,9.0419,742713.3015
2008-07-07 13:05:00,24.43,24.46,24.38,24.45,294647.5887652358,9.0419,9.053,9.0234,9.0493,294647.5888
2008-07-07 13:10:00,24.45,24.5,24.44,24.46,319819.81981981976,9.0493,9.0678,9.0456,9.053,319819.8198
2008-07-07 13:15:00,24.46,24.48,24.4,24.4,301006.88924218336,9.053,9.0604,9.0308,9.0308,301006.8892
2008-07-07 13:20:00,24.4,24.41,24.26,24.3,612082.6709062003,9.0308,9.0345,8.979,8.9938,612082.6709
2008-07-07 13:25:00,24.31,24.36,24.29,24.3,406465.28881823,8.9975,9.016,8.9901,8.9938,406465.2888
2008-07-07 13:30:00,24.3,24.35,24.27,24.32,349761.5262321144,8.9938,9.0123,8.9827,9.0012,349761.5262
2008-07-07 13:35:00,24.32,24.33,24.3,24.33,216216.21621621613,9.0012,9.0049,8.9938,9.0049,216216.2162
2008-07-07 13:40:00,24.33,24.34,24.3,24.33,191573.9268680445,9.0049,9.0086,8.9938,9.0049,191573.9269
2008-07-07 13:45:00,24.33,24.43,24.32,24.39,272522.5225225225,9.0049,9.0419,9.0012,9.0271,272522.5225
2008-07-07 13:50:00,24.38,24.39,24.33,24.36,226020.13778484365,9.0234,9.0271,9.0049,9.016,226020.1378
2008-07-07 13:55:00,24.36,24.41,24.36,24.38,239268.68044515105,9.016,9.0345,9.016,9.0234,239268.6804
2008-07-07 14:00:00,24.39,24.42,24.37,24.4,280604.13354531,9.0271,9.0382,9.0197,9.0308,280604.1335
2008-07-07 14:05:00,24.4,24.4,24.27,24.37,480789.6131425543,9.0308,9.0308,8.9827,9.0197,480789.6131
2008-07-07 14:10:00,24.37,24.5,24.34,24.49,454425.0132485426,9.0197,9.0678,9.0086,9.0641,454425.0132
2008-07-07 14:15:00,24.49,24.52,24.46,24.5,340355.0609432962,9.0641,9.0752,9.053,9.0678,340355.0609
2008-07-07 14:20:00,24.5,24.55,24.5,24.55,492845.786963434,9.0678,9.0863,9.0678,9.0863,492845.787
2008-07-07 14:25:00,24.55,24.55,24.48,24.52,223370.42925278217,9.0863,9.0863,9.0604,9.0752,223370.4293
2008-07-07 14:30:00,24.52,24.56,24.52,24.55,203630.1006889242,9.0752,9.09,9.0752,9.0863,203630.1007
2008-07-07 14:35:00,24.55,24.61,24.52,24.6,379968.2034976152,9.0863,9.1085,9.0752,9.1048,379968.2035
2008-07-07 14:40:00,24.61,24.61,24.58,24.58,336380.498145204,9.1085,9.1085,9.0974,9.0974,336380.4981
2008-07-07 14:45:00,24.58,24.58,24.52,24.58,277027.027027027,9.0974,9.0974,9.0752,9.0974,277027.027
2008-07-07 14:50:00,24.58,24.61,24.57,24.58,278616.8521462639,9.0974,9.1085,9.0937,9.0974,278616.8521
2008-07-07 14:55:00,24.58,24.65,24.56,24.64,394409.1149973503,9.0974,9.1233,9.09,9.1196,394409.115
2008-07-07 15:00:00,24.65,24.7,24.64,24.64,389772.1250662427,9.1233,9.1418,9.1196,9.1196,389772.1251
2008-07-07 15:05:00,24.64,24.72,24.61,24.7,411632.2204557498,9.1196,9.1492,9.1085,9.1418,411632.2205
2008-07-07 15:10:00,24.7,24.71,24.58,24.6,510598.8341282458,9.1418,9.1455,9.0974,9.1048,510598.8341
2008-07-07 15:15:00,24.6,24.64,24.56,24.59,320349.76152623206,9.1048,9.1196,9.09,9.1011,320349.7615
2008-07-07 15:20:00,24.59,24.64,24.56,24.64,462904.0805511393,9.1011,9.1196,9.09,9.1196,462904.0806
2008-07-07 15:25:00,24.64,24.78,24.62,24.77,402093.2697403285,9.1196,9.1714,9.1122,9.1677,402093.2697
2008-07-07 15:30:00,24.77,24.83,24.7,24.83,448595.6544780074,9.1677,9.1899,9.1418,9.1899,448595.6545
2008-07-07 15:35:00,24.83,24.84,24.77,24.84,407922.62851086375,9.1899,9.1936,9.1677,9.1936,407922.6285
2008-07-07 15:40:00,24.84,24.88,24.75,24.76,570217.276099629,9.1936,9.2084,9.1603,9.164,570217.2761
2008-07-07 15:45:00,24.76,24.78,24.74,24.76,547164.8118706942,9.164,9.1714,9.1566,9.164,547164.8119
2008-07-07 15:50:00,24.77,24.79,24.64,24.64,917329.093799682,9.1677,9.1751,9.1196,9.1196,917329.0938
2008-07-07 15:55:00,24.65,24.68,24.64,24.65,1009406.465288818,9.1233,9.1344,9.1196,9.1233,1009406.4653
2008-07-08 09:30:00,24.43,24.73,24.34,24.54,1397456.279809221,9.1516,9.264,9.1179,9.1928,1397456.2798
2008-07-08 09:35:00,24.53,24.65,24.52,24.58,613407.525172231,9.1891,9.234,9.1853,9.2078,613407.5252
2008-07-08 09:40:00,24.58,24.73,24.58,24.66,511658.7175410704,9.2078,9.264,9.2078,9.2378,511658.7175
2008-07-08 09:45:00,24.66,24.69,24.6,24.61,736618.9719130895,9.2378,9.249,9.2153,9.219,736618.9719
2008-07-08 09:50:00,24.61,24.72,24.56,24.7,608373.0789613142,9.219,9.2602,9.2003,9.2527,608373.079
2008-07-08 09:55:00,24.68,24.71,24.63,24.64,579093.7996820349,9.2453,9.2565,9.2265,9.2303,579093.7997
2008-07-08 10:00:00,24.64,24.67,24.53,24.6,999205.0874403816,9.2303,9.2415,9.1891,9.2153,999205.0874
2008-07-08 10:05:00,24.6,24.7,24.6,24.67,820482.2469528351,9.2153,9.2527,9.2153,9.2415,820482.247
2008-07-08 10:10:00,24.67,24.79,24.67,24.7,590222.5755166931,9.2415,9.2865,9.2415,9.2527,590222.5755
2008-07-08 10:15:00,24.71,24.76,24.64,24.73,679650.2384737679,9.2565,9.2752,9.2303,9.264,679650.2385
2008-07-08 10:20:00,24.72,24.75,24.67,24.73,589825.1192368839,9.2602,9.2715,9.2415,9.264,589825.1192
2008-07-08 10:25:00,24.73,24.76,24.69,24.73,595786.9634340222,9.264,9.2752,9.249,9.264,595786.9634
2008-07-08 10:30:00,24.73,24.78,24.67,24.72,525172.2310545839,9.264,9.2827,9.2415,9.2602,525172.2311
2008-07-08 10:35:00,24.73,24.77,24.64,24.64,444886.0625331213,9.264,9.279,9.2303,9.2303,444886.0625
2008-07-08 10:40:00,24.64,24.66,24.62,24.64,250132.48542660303,9.2303,9.2378,9.2228,9.2303,250132.4854
2008-07-08 10:45:00,24.64,24.65,24.55,24.64,389374.6687864335,9.2303,9.234,9.1966,9.2303,389374.6688
2008-07-08 10:50:00,24.64,24.72,24.62,24.65,430842.60731319553,9.2303,9.2602,9.2228,9.234,430842.6073
2008-07-08 10:55:00,24.65,24.72,24.65,24.67,451377.848436672,9.234,9.2602,9.234,9.2415,451377.8484
2008-07-08 11:00:00,24.67,24.69,24.61,24.61,358108.10810810805,9.2415,9.249,9.219,9.219,358108.1081
2008-07-08 11:05:00,24.61,24.64,24.55,24.64,305378.90832008474,9.219,9.2303,9.1966,9.2303,305378.9083
2008-07-08 11:10:00,24.64,24.71,24.61,24.69,335453.1001589825,9.2303,9.2565,9.219,9.249,335453.1002
2008-07-08 11:15:00,24.69,24.78,24.64,24.73,536036.036036036,9.249,9.2827,9.2303,9.264,536036.036
2008-07-08 11:20:00,24.73,24.78,24.73,24.77,620031.7965023847,9.264,9.2827,9.264,9.279,620031.7965
2008-07-08 11:25:00,24.78,24.83,24.74,24.83,534711.1817700053,9.2827,9.3014,9.2677,9.3014,534711.1818
2008-07-08 11:30:00,24.82,24.82,24.74,24.78,268945.4160042395,9.2977,9.2977,9.2677,9.2827,268945.416
2008-07-08 11:35:00,24.78,24.79,24.74,24.74,277424.4833068362,9.2827,9.2865,9.2677,9.2677,277424.4833
2008-07-08 11:40:00,24.74,24.75,24.7,24.7,246555.37890832007,9.2677,9.2715,9.2527,9.2527,246555.3789
2008-07-08 11:45:00,24.7,24.72,24.7,24.7,223767.8855325914,9.2527,9.2602,9.2527,9.2527,223767.8855
2008-07-08 11:50:00,24.7,24.73,24.7,24.73,229464.7588765236,9.2527,9.264,9.2527,9.264,229464.7589
2008-07-08 11:55:00,24.73,24.73,24.68,24.7,231717.0111287758,9.264,9.264,9.2453,9.2527,231717.0111
2008-07-08 12:00:00,24.7,24.7,24.65,24.66,140832.0084790673,9.2527,9.2527,9.234,9.2378,140832.0085
2008-07-08 12:05:00,24.66,24.71,24.64,24.67,352013.77848436666,9.2378,9.2565,9.2303,9.2415,352013.7785
2008-07-08 12:10:00,24.67,24.72,24.61,24.71,342077.3714891362,9.2415,9.2602,9.219,9.2565,342077.3715
2008-07-08 12:15:00,24.71,24.76,24.7,24.75,340090.09009009006,9.2565,9.2752,9.2527,9.2715,340090.0901
2008-07-08 12:20:00,24.75,24.78,24.73,24.74,268150.50344462105,9.2715,9.2827,9.264,9.2677,268150.5034
2008-07-08 12:25:00,24.74,24.75,24.67,24.7,241255.96184419715,9.2677,9.2715,9.2415,9.2527,241255.9618
2008-07-08 12:30:00,24.7,24.78,24.68,24.76,248277.68945416,9.2527,9.2827,9.2453,9.2752,248277.6895
2008-07-08 12:35:00,24.77,24.83,24.76,24.81,349231.5845257021,9.279,9.3014,9.2752,9.294,349231.5845
2008-07-08 12:40:00,24.81,24.81,24.78,24.78,132087.97032326442,9.294,9.294,9.2827,9.2827,132087.9703
2008-07-08 12:45:00,24.78,24.79,24.72,24.73,230524.6422893481,9.2827,9.2865,9.2602,9.264,230524.6423
2008-07-08 12:50:00,24.73,24.82,24.73,24.82,360757.81664016953,9.264,9.2977,9.264,9.2977,360757.8166
2008-07-08 12:55:00,24.82,24.86,24.81,24.85,215288.81822999468,9.2977,9.3127,9.294,9.3089,215288.8182
2008-07-08 13:00:00,24.86,24.87,24.81,24.82,299284.5786963433,9.3127,9.3164,9.294,9.2977,299284.5787
2008-07-08 13:05:00,24.83,24.84,24.8,24.81,315845.2570217276,9.3014,9.3052,9.2902,9.294,315845.257
2008-07-08 13:10:00,24.81,24.86,24.8,24.84,173025.9671436142,9.294,9.3127,9.2902,9.3052,173025.9671
2008-07-08 13:15:00,24.83,24.86,24.82,24.83,431902.49072602007,9.3014,9.3127,9.2977,9.3014,431902.4907
2008-07-08 13:20:00,24.83,24.86,24.8,24.8,297164.8118706942,9.3014,9.3127,9.2902,9.2902,297164.8119
2008-07-08 13:25:00,24.81,24.83,24.8,24.8,202305.24642289343,9.294,9.3014,9.2902,9.2902,202305.2464
2008-07-08 13:30:00,24.8,24.83,24.76,24.8,235824.0593534711,9.2902,9.3014,9.2752,9.2902,235824.0594
2008-07-08 13:35:00,24.81,24.81,24.68,24.68,296104.9284578696,9.294,9.294,9.2453,9.2453,296104.9285
2008-07-08 13:40:00,24.68,24.73,24.67,24.71,194753.57710651823,9.2453,9.264,9.2415,9.2565,194753.5771
2008-07-08 13:45:00,24.71,24.76,24.67,24.69,215818.75993640692,9.2565,9.2752,9.2415,9.249,215818.7599
2008-07-08 13:50:00,24.69,24.7,24.67,24.68,128245.8929517753,9.249,9.2527,9.2415,9.2453,128245.893
2008-07-08 13:55:00,24.68,24.7,24.63,24.65,181107.57816640168,9.2453,9.2527,9.2265,9.234,181107.5782
2008-07-08 14:00:00,24.64,24.7,24.63,24.69,410042.39533651294,9.2303,9.2527,9.2265,9.249,410042.3953
2008-07-08 14:05:00,24.7,24.73,24.68,24.73,229729.7297297297,9.2527,9.264,9.2453,9.264,229729.7297
2008-07-08 14:10:00,24.72,24.76,24.72,24.73,218203.4976152623,9.2602,9.2752,9.2602,9.264,218203.4976
2008-07-08 14:15:00,24.73,24.75,24.72,24.74,207869.6343402225,9.264,9.2715,9.2602,9.2677,207869.6343
2008-07-08 14:20:00,24.73,24.77,24.72,24.74,436936.9369369369,9.264,9.279,9.2602,9.2677,436936.9369
2008-07-08 14:25:00,24.74,24.8,24.73,24.8,505431.902490726,9.2677,9.2902,9.264,9.2902,505431.9025
2008-07-08 14:30:00,24.8,24.86,24.78,24.79,466216.21621621615,9.2902,9.3127,9.2827,9.2865,466216.2162
2008-07-08 14:35:00,24.79,24.89,24.79,24.84,467673.55590885,9.2865,9.3239,9.2865,9.3052,467673.5559
2008-07-08 14:40:00,24.83,24.92,24.83,24.9,450052.9941706412,9.3014,9.3352,9.3014,9.3277,450052.9942
2008-07-08 14:45:00,24.92,24.92,24.83,24.83,472840.4875463698,9.3352,9.3352,9.3014,9.3014,472840.4875
2008-07-08 14:50:00,24.84,24.84,24.8,24.81,436539.4806571277,9.3052,9.3052,9.2902,9.294,436539.4807
2008-07-08 14:55:00,24.8,24.83,24.74,24.81,594064.6528881822,9.2902,9.3014,9.2677,9.294,594064.6529
2008-07-08 15:00:00,24.8,24.87,24.77,24.83,688791.7329093799,9.2902,9.3164,9.279,9.3014,688791.7329
2008-07-08 15:05:00,24.83,24.9,24.8,24.86,540408.0551139375,9.3014,9.3277,9.2902,9.3127,540408.0551
2008-07-08 15:10:00,24.86,24.89,24.76,24.83,509538.9507154212,9.3127,9.3239,9.2752,9.3014,509538.9507
2008-07-08 15:15:00,24.82,24.85,24.8,24.84,432034.9761526232,9.2977,9.3089,9.2902,9.3052,432034.9762
2008-07-08 15:20:00,24.85,24.92,24.85,24.91,703365.129835718,9.3089,9.3352,9.3089,9.3314,703365.1298
2008-07-08 15:25:00,24.91,24.93,24.88,24.91,672098.5691573926,9.3314,9.3389,9.3202,9.3314,672098.5692
2008-07-08 15:30:00,24.91,24.93,24.89,24.92,629968.2034976152,9.3314,9.3389,9.3239,9.3352,629968.2035
2008-07-08 15:35:00,24.92,24.93,24.83,24.86,506094.3296237413,9.3352,9.3389,9.3014,9.3127,506094.3296
2008-07-08 15:40:00,24.86,24.89,24.84,24.84,758744.0381558028,9.3127,9.3239,9.3052,9.3052,758744.0382
2008-07-08 15:45:00,24.84,24.85,24.78,24.79,619104.3985161631,9.3052,9.3089,9.2827,9.2865,619104.3985
2008-07-08 15:50:00,24.79,24.88,24.78,24.88,826444.0911499735,9.2865,9.3202,9.2827,9.3202,826444.0911
2008-07-08 15:55:00,24.88,24.92,24.83,24.89,1251987.281399046,9.3202,9.3352,9.3014,9.3239,1251987.2814
2008-07-09 09:30:00,24.95,25.1,24.91,25.08,1105060.9432962374,9.3464,9.4026,9.3314,9.3951,1105060.9433
2008-07-09 09:35:00,25.08,25.09,24.97,25.01,365792.2628510863,9.3951,9.3988,9.3539,9.3689,365792.2629
2008-07-09 09:40:00,25.02,25.07,24.95,24.98,459989.4011658717,9.3726,9.3914,9.3464,9.3576,459989.4012
2008-07-09 09:45:00,24.97,25.1,24.96,24.98,595521.992580816,9.3539,9.4026,9.3501,9.3576,595521.9926
2008-07-09 09:50:00,24.98,25.0,24.89,24.9,440116.58717541065,9.3576,9.3651,9.3239,9.3277,440116.5872
2008-07-09 09:55:00,24.91,24.93,24.89,24.91,447138.3147853736,9.3314,9.3389,9.3239,9.3314,447138.3148
2008-07-09 10:00:00,24.91,24.91,24.77,24.8,433757.2866984632,9.3314,9.3314,9.279,9.2902,433757.2867
2008-07-09 10:05:00,24.8,24.89,24.77,24.89,301404.34552199254,9.2902,9.3239,9.279,9.3239,301404.3455
2008-07-09 10:10:00,24.89,24.92,24.87,24.91,238208.79703232643,9.3239,9.3352,9.3164,9.3314,238208.797
2008-07-09 10:15:00,24.91,25.0,24.89,24.98,320084.79067302594,9.3314,9.3651,9.3239,9.3576,320084.7907
2008-07-09 10:20:00,24.98,24.98,24.95,24.98,207737.1489136195,9.3576,9.3576,9.3464,9.3576,207737.1489
2008-07-09 10:25:00,24.98,25.06,24.97,25.05,349364.06995230523,9.3576,9.3876,9.3539,9.3839,349364.07
2008-07-09 10:30:00,25.05,25.06,25.02,25.03,214891.36195018547,9.3839,9.3876,9.3726,9.3764,214891.362
2008-07-09 10:35:00,25.03,25.04,24.95,24.96,408452.5702172761,9.3764,9.3801,9.3464,9.3501,408452.5702
2008-07-09 10:40:00,24.96,24.96,24.87,24.89,282856.38579756225,9.3501,9.3501,9.3164,9.3239,282856.3858
2008-07-09 10:45:00,24.89,24.94,24.85,24.88,235956.54478007412,9.3239,9.3427,9.3089,9.3202,235956.5448
2008-07-09 10:50:00,24.88,24.92,24.88,24.91,253842.0773714891,9.3202,9.3352,9.3202,9.3314,253842.0774
2008-07-09 10:55:00,24.91,24.93,24.89,24.9,321939.5866454689,9.3314,9.3389,9.3239,9.3277,321939.5866
2008-07-09 11:00:00,24.89,25.0,24.89,24.98,395733.969263381,9.3239,9.3651,9.3239,9.3576,395733.9693
2008-07-09 11:05:00,24.98,24.98,24.86,24.89,414281.9289878113,9.3576,9.3576,9.3127,9.3239,414281.929
2008-07-09 11:10:00,24.89,24.89,24.77,24.77,193296.2374138845,9.3239,9.3239,9.279,9.279,193296.2374
2008-07-09 11:15:00,24.77,24.82,24.72,24.82,264838.3677795442,9.279,9.2977,9.2602,9.2977,264838.3678
2008-07-09 11:20:00,24.82,24.87,24.79,24.87,182167.46157922628,9.2977,9.3164,9.2865,9.3164,182167.4616
2008-07-09 11:25:00,24.87,24.89,24.86,24.89,228404.87546369896,9.3164,9.3239,9.3127,9.3239,228404.8755
2008-07-09 11:30:00,24.89,24.92,24.89,24.89,226550.07949125595,9.3239,9.3352,9.3239,9.3239,226550.0795
2008-07-09 11:35:00,24.89,24.89,24.83,24.86,156862.7450980392,9.3239,9.3239,9.3014,9.3127,156862.7451
2008-07-09 11:40:00,24.86,24.87,24.83,24.84,162029.67673555907,9.3127,9.3164,9.3014,9.3052,162029.6767
2008-07-09 11:45:00,24.83,24.84,24.76,24.76,250397.4562798092,9.3014,9.3052,9.2752,9.2752,250397.4563
2008-07-09 11:50:00,24.76,24.78,24.73,24.76,188129.30577636452,9.2752,9.2827,9.264,9.2752,188129.3058
2008-07-09 11:55:00,24.76,24.8,24.76,24.78,131160.57233704292,9.2752,9.2902,9.2752,9.2827,131160.5723
2008-07-09 12:00:00,24.78,24.8,24.75,24.8,157790.14308426072,9.2827,9.2902,9.2715,9.2902,157790.1431
2008-07-09 12:05:00,24.8,24.82,24.75,24.81,183359.830418654,9.2902,9.2977,9.2715,9.294,183359.8304
2008-07-09 12:10:00,24.82,24.83,24.79,24.8,197535.7710651828,9.2977,9.3014,9.2865,9.2902,197535.7711
2008-07-09 12:15:00,24.79,24.8,24.76,24.76,299417.06412294647,9.2865,9.2902,9.2752,9.2752,299417.0641
2008-07-09 12:20:00,24.75,24.77,24.73,24.74,223767.8855325914,9.2715,9.279,9.264,9.2677,223767.8855
2008-07-09 12:25:00,24.74,24.77,24.72,24.73,367249.60254372016,9.2677,9.279,9.2602,9.264,367249.6025
2008-07-09 12:30:00,24.73,24.74,24.72,24.74,136857.44568097507,9.264,9.2677,9.2602,9.2677,136857.4457
2008-07-09 12:35:00,24.73,24.74,24.62,24.67,316375.19872813986,9.264,9.2677,9.2228,9.2415,316375.1987
2008-07-09 12:40:00,24.67,24.67,24.61,24.65,152358.2405935347,9.2415,9.2415,9.219,9.234,152358.2406
2008-07-09 12:45:00,24.64,24.65,24.59,24.6,174085.8505564388,9.2303,9.234,9.2115,9.2153,174085.8506
2008-07-09 12:50:00,24.61,24.67,24.6,24.64,170376.2586115527,9.219,9.2415,9.2153,9.2303,170376.2586
2008-07-09 12:55:00,24.64,24.67,24.61,24.67,127980.92209856916,9.2303,9.2415,9.219,9.2415,127980.9221
2008-07-09 13:00:00,24.67,24.67,24.58,24.63,150105.98834128244,9.2415,9.2415,9.2078,9.2265,150105.9883
2008-07-09 13:05:00,24.63,24.64,24.59,24.61,138844.7270800212,9.2265,9.2303,9.2115,9.219,138844.7271
2008-07-09 13:10:00,24.61,24.64,24.61,24.63,169978.8023317435,9.219,9.2303,9.219,9.2265,169978.8023
2008-07-09 13:15:00,24.62,24.67,24.61,24.67,184817.17011128773,9.2228,9.2415,9.219,9.2415,184817.1701
2008-07-09 13:20:00,24.66,24.68,24.65,24.67,168388.9772125066,9.2378,9.2453,9.234,9.2415,168388.9772
2008-07-09 13:25:00,24.67,24.67,24.61,24.66,195018.5479597244,9.2415,9.2415,9.219,9.2378,195018.548
2008-07-09 13:30:00,24.66,24.69,24.64,24.69,138977.21250662426,9.2378,9.249,9.2303,9.249,138977.2125
2008-07-09 13:35:00,24.69,24.7,24.67,24.68,137387.38738738737,9.249,9.2527,9.2415,9.2453,137387.3874
2008-07-09 13:40:00,24.69,24.7,24.67,24.67,90355.06094329622,9.249,9.2527,9.2415,9.2415,90355.0609
2008-07-09 13:45:00,24.67,24.68,24.63,24.64,103073.6618971913,9.2415,9.2453,9.2265,9.2303,103073.6619
2008-07-09 13:50:00,24.64,24.66,24.59,24.61,211844.1971383148,9.2303,9.2378,9.2115,9.219,211844.1971
2008-07-09 13:55:00,24.61,24.67,24.61,24.65,217408.58505564387,9.219,9.2415,9.219,9.234,217408.5851
2008-07-09 14:00:00,24.66,24.66,24.55,24.59,284181.24006359297,9.2378,9.2378,9.1966,9.2115,284181.2401
2008-07-09 14:05:00,24.59,24.65,24.56,24.64,193296.2374138845,9.2115,9.234,9.2003,9.2303,193296.2374
2008-07-09 14:10:00,24.64,24.69,24.64,24.67,260996.2904080551,9.2303,9.249,9.2303,9.2415,260996.2904
2008-07-09 14:15:00,24.67,24.7,24.61,24.61,226020.13778484365,9.2415,9.2527,9.219,9.219,226020.1378
2008-07-09 14:20:00,24.61,24.63,24.55,24.6,291202.9676735559,9.219,9.2265,9.1966,9.2153,291202.9677
2008-07-09 14:25:00,24.61,24.61,24.57,24.58,106915.73926868044,9.219,9.219,9.204,9.2078,106915.7393
2008-07-09 14:30:00,24.58,24.62,24.55,24.55,232114.46740858504,9.2078,9.2228,9.1966,9.1966,232114.4674
2008-07-09 14:35:00,24.55,24.57,24.53,24.55,286963.4340222575,9.1966,9.204,9.1891,9.1966,286963.434
2008-07-09 14:40:00,24.54,24.58,24.54,24.55,196740.8585055644,9.1928,9.2078,9.1928,9.1966,196740.8585
2008-07-09 14:45:00,24.55,24.6,24.55,24.58,238871.2241653418,9.1966,9.2153,9.1966,9.2078,238871.2242
2008-07-09 14:50:00,24.58,24.61,24.5,24.52,389772.1250662427,9.2078,9.219,9.1778,9.1853,389772.1251
2008-07-09 14:55:00,24.51,24.56,24.47,24.52,453630.1006889242,9.1816,9.2003,9.1666,9.1853,453630.1007
2008-07-09 15:00:00,24.52,24.52,24.4,24.44,293985.16163222044,9.1853,9.1853,9.1404,9.1553,293985.1616
2008-07-09 15:05:00,24.43,24.46,24.42,24.43,361817.7000529941,9.1516,9.1628,9.1479,9.1516,361817.7001
2008-07-09 15:10:00,24.43,24.46,24.41,24.43,445813.46051934286,9.1516,9.1628,9.1441,9.1516,445813.4605
2008-07-09 15:15:00,24.43,24.44,24.39,24.4,374138.84472708,9.1516,9.1553,9.1366,9.1404,374138.8447
2008-07-09 15:20:00,24.41,24.49,24.39,24.49,348171.7011128776,9.1441,9.1741,9.1366,9.1741,348171.7011
2008-07-09 15:25:00,24.49,24.53,24.48,24.49,393216.7461579226,9.1741,9.1891,9.1703,9.1741,393216.7462
2008-07-09 15:30:00,24.49,24.5,24.45,24.46,279676.73555908847,9.1741,9.1778,9.1591,9.1628,279676.7356
2008-07-09 15:35:00,24.46,24.5,24.45,24.46,622946.4758876523,9.1628,9.1778,9.1591,9.1628,622946.4759
2008-07-09 15:40:00,24.46,24.46,24.28,24.28,772787.4933757286,9.1628,9.1628,9.0954,9.0954,772787.4934
2008-07-09 15:45:00,24.28,24.34,24.27,24.29,702305.2464228934,9.0954,9.1179,9.0917,9.0992,702305.2464
2008-07-09 15:50:00,24.29,24.34,24.28,24.29,1019607.8431372548,9.0992,9.1179,9.0954,9.0992,1019607.8431
2008-07-09 15:55:00,24.29,24.3,24.23,24.24,1573529.4117647058,9.0992,9.1029,9.0767,9.0804,1573529.4118
2008-07-10 09:30:00,24.61,24.7,24.56,24.63,1434419.7138314785,9.219,9.2527,9.2003,9.2265,1434419.7138
2008-07-10 09:35:00,24.62,24.67,24.57,24.64,726815.050344462,9.2228,9.2415,9.204,9.2303,726815.0503
2008-07-10 09:40:00,24.63,24.76,24.61,24.73,796767.3555908849,9.2265,9.2752,9.219,9.264,796767.3556
2008-07-10 09:45:00,24.73,24.87,24.72,24.82,981054.5839957604,9.264,9.3164,9.2602,9.2977,981054.584
2008-07-10 09:50:00,24.82,24.85,24.76,24.8,429915.209326974,9.2977,9.3089,9.2752,9.2902,429915.2093
2008-07-10 09:55:00,24.8,24.83,24.72,24.75,468335.9830418653,9.2902,9.3014,9.2602,9.2715,468335.983
2008-07-10 10:00:00,24.74,24.82,24.7,24.7,586248.0127186009,9.2677,9.2977,9.2527,9.2527,586248.0127
2008-07-10 10:05:00,24.7,24.77,24.66,24.73,460651.8282988871,9.2527,9.279,9.2378,9.264,460651.8283
2008-07-10 10:10:00,24.72,24.77,24.7,24.72,465553.7890832008,9.2602,9.279,9.2527,9.2602,465553.7891
2008-07-10 10:15:00,24.7,24.73,24.64,24.67,460254.3720190779,9.2527,9.264,9.2303,9.2415,460254.372
2008-07-10 10:20:00,24.67,24.75,24.61,24.67,586115.5272919978,9.2415,9.2715,9.219,9.2415,586115.5273
2008-07-10 10:25:00,24.67,24.8,24.66,24.8,356253.31213566504,9.2415,9.2902,9.2378,9.2902,356253.3121
2008-07-10 10:30:00,24.8,24.81,24.73,24.74,311605.72337042924,9.2902,9.294,9.264,9.2677,311605.7234
2008-07-10 10:35:00,24.73,24.8,24.73,24.76,334923.1584525702,9.264,9.2902,9.264,9.2752,334923.1585
2008-07-10 10:40:00,24.76,24.85,24.74,24.83,363937.4668786433,9.2752,9.3089,9.2677,9.3014,363937.4669
2008-07-10 10:45:00,24.83,24.88,24.76,24.78,430445.1510333863,9.3014,9.3202,9.2752,9.2827,430445.151
2008-07-10 10:50:00,24.78,24.79,24.74,24.76,330683.6248012718,9.2827,9.2865,9.2677,9.2752,330683.6248
2008-07-10 10:55:00,24.76,24.83,24.73,24.78,377450.9803921568,9.2752,9.3014,9.264,9.2827,377450.9804
2008-07-10 11:00:00,24.78,24.85,24.55,24.78,547429.7827239003,9.2827,9.3089,9.1966,9.2827,547429.7827
2008-07-10 11:05:00,24.77,24.83,24.72,24.77,524509.8039215686,9.279,9.3014,9.2602,9.279,524509.8039
2008-07-10 11:10:00,24.78,24.83,24.73,24.79,316110.22787493374,9.2827,9.3014,9.264,9.2865,316110.2279
2008-07-10 11:15:00,24.79,24.8,24.73,24.75,324854.2660307366,9.2865,9.2902,9.264,9.2715,324854.266
2008-07-10 11:20:00,24.75,24.8,24.73,24.78,295574.9867514573,9.2715,9.2902,9.264,9.2827,295574.9868
2008-07-10 11:25:00,24.78,24.81,24.75,24.8,236883.9427662957,9.2827,9.294,9.2715,9.2902,236883.9428
2008-07-10 11:30:00,24.8,24.89,24.77,24.84,309750.9273979862,9.2902,9.3239,9.279,9.3052,309750.9274
2008-07-10 11:35:00,24.85,24.86,24.8,24.83,317170.11128775834,9.3089,9.3127,9.2902,9.3014,317170.1113
2008-07-10 11:40:00,24.83,24.85,24.77,24.78,306703.7625861155,9.3014,9.3089,9.279,9.2827,306703.7626
2008-07-10 11:45:00,24.78,24.8,24.76,24.76,193428.72284048752,9.2827,9.2902,9.2752,9.2752,193428.7228
2008-07-10 11:50:00,24.76,24.8,24.76,24.77,339957.604663487,9.2752,9.2902,9.2752,9.279,339957.6047
2008-07-10 11:55:00,24.77,24.78,24.72,24.74,704954.9549549549,9.279,9.2827,9.2602,9.2677,704954.955
2008-07-10 12:00:00,24.74,24.83,24.74,24.8,370561.738208797,9.2677,9.3014,9.2677,9.2902,370561.7382
2008-07-10 12:05:00,24.8,24.83,24.8,24.81,375066.2427133015,9.2902,9.3014,9.2902,9.294,375066.2427
2008-07-10 12:10:00,24.81,24.87,24.8,24.84,380630.6306306306,9.294,9.3164,9.2902,9.3052,380630.6306
2008-07-10 12:15:00,24.84,24.89,24.81,24.82,298224.6952835188,9.3052,9.3239,9.294,9.2977,298224.6953
2008-07-10 12:20:00,24.82,24.83,24.75,24.76,282591.4149443561,9.2977,9.3014,9.2715,9.2752,282591.4149
2008-07-10 12:25:00,24.76,24.79,24.74,24.75,268018.018018018,9.2752,9.2865,9.2677,9.2715,268018.018
2008-07-10 12:30:00,24.76,24.78,24.73,24.76,195151.0333863275,9.2752,9.2827,9.264,9.2752,195151.0334
2008-07-10 12:35:00,24.76,24.77,24.74,24.76,204160.0423953365,9.2752,9.279,9.2677,9.2752,204160.0424
2008-07-10 12:40:00,24.76,24.77,24.73,24.75,249205.08744038155,9.2752,9.279,9.264,9.2715,249205.0874
2008-07-10 12:45:00,24.76,24.76,24.73,24.75,226020.13778484365,9.2752,9.2752,9.264,9.2715,226020.1378
2008-07-10 12:50:00,24.75,24.76,24.7,24.72,255829.3587705352,9.2715,9.2752,9.2527,9.2602,255829.3588
2008-07-10 12:55:00,24.72,24.75,24.71,24.72,267488.0763116057,9.2602,9.2715,9.2565,9.2602,267488.0763
2008-07-10 13:00:00,24.73,24.76,24.72,24.76,251722.31054583992,9.264,9.2752,9.2602,9.2752,251722.3105
2008-07-10 13:05:00,24.75,24.76,24.73,24.74,292925.27821939584,9.2715,9.2752,9.264,9.2677,292925.2782
2008-07-10 13:10:00,24.74,24.79,24.73,24.76,308293.5877053524,9.2677,9.2865,9.264,9.2752,308293.5877
2008-07-10 13:15:00,24.76,24.82,24.73,24.79,382087.9703232644,9.2752,9.2977,9.264,9.2865,382087.9703
2008-07-10 13:20:00,24.79,24.8,24.74,24.75,278881.82299947005,9.2865,9.2902,9.2677,9.2715,278881.823
2008-07-10 13:25:00,24.75,24.76,24.72,24.76,360227.87493375724,9.2715,9.2752,9.2602,9.2752,360227.8749
2008-07-10 13:30:00,24.76,24.82,24.75,24.81,311605.72337042924,9.2752,9.2977,9.2715,9.294,311605.7234
2008-07-10 13:35:00,24.82,24.83,24.76,24.79,366719.6608373079,9.2977,9.3014,9.2752,9.2865,366719.6608
2008-07-10 13:40:00,24.78,24.8,24.78,24.8,512188.6592474827,9.2827,9.2902,9.2827,9.2902,512188.6592
2008-07-10 13:45:00,24.8,24.83,24.8,24.83,421038.68574456807,9.2902,9.3014,9.2902,9.3014,421038.6857
2008-07-10 13:50:00,24.82,24.86,24.8,24.83,632352.9411764705,9.2977,9.3127,9.2902,9.3014,632352.9412
2008-07-10 13:55:00,24.83,24.86,24.77,24.8,401563.3280339162,9.3014,9.3127,9.279,9.2902,401563.328
2008-07-10 14:00:00,24.8,24.8,24.73,24.78,408717.5410704822,9.2902,9.2902,9.264,9.2827,408717.5411
2008-07-10 14:05:00,24.77,24.8,24.77,24.79,214361.4202437732,9.279,9.2902,9.279,9.2865,214361.4202
2008-07-10 14:10:00,24.78,24.8,24.74,24.75,303524.1123476417,9.2827,9.2902,9.2677,9.2715,303524.1123
2008-07-10 14:15:00,24.76,24.76,24.69,24.7,284446.21091679914,9.2752,9.2752,9.249,9.2527,284446.2109
2008-07-10 14:20:00,24.71,24.76,24.7,24.73,199788.02331743503,9.2565,9.2752,9.2527,9.264,199788.0233
2008-07-10 14:25:00,24.73,24.73,24.58,24.63,534976.1526232114,9.264,9.264,9.2078,9.2265,534976.1526
2008-07-10 14:30:00,24.63,24.67,24.61,24.67,402358.24059353466,9.2265,9.2415,9.219,9.2415,402358.2406
2008-07-10 14:35:00,24.67,24.7,24.65,24.69,266958.1346051934,9.2415,9.2527,9.234,9.249,266958.1346
2008-07-10 14:40:00,24.69,24.7,24.61,24.62,413354.5310015898,9.249,9.2527,9.219,9.2228,413354.531
2008-07-10 14:45:00,24.63,24.65,24.59,24.59,381028.08691043983,9.2265,9.234,9.2115,9.2115,381028.0869
2008-07-10 14:50:00,24.6,24.61,24.52,24.53,541997.8802331743,9.2153,9.219,9.1853,9.1891,541997.8802
2008-07-10 14:55:00,24.53,24.58,24.5,24.53,496422.893481717,9.1891,9.2078,9.1778,9.1891,496422.8935
2008-07-10 15:00:00,24.53,24.66,24.5,24.62,458532.0614732379,9.1891,9.2378,9.1778,9.2228,458532.0615
2008-07-10 15:05:00,24.63,24.67,24.59,24.64,451775.3047164811,9.2265,9.2415,9.2115,9.2303,451775.3047
2008-07-10 15:10:00,24.63,24.64,24.58,24.6,390699.5230524642,9.2265,9.2303,9.2078,9.2153,390699.5231
2008-07-10 15:15:00,24.61,24.62,24.55,24.57,339427.6629570747,9.219,9.2228,9.1966,9.204,339427.663
2008-07-10 15:20:00,24.57,24.64,24.56,24.63,475490.1960784313,9.204,9.2303,9.2003,9.2265,475490.1961
2008-07-10 15:25:00,24.63,24.69,24.61,24.68,559883.4128245893,9.2265,9.249,9.219,9.2453,559883.4128
2008-07-10 15:30:00,24.68,24.7,24.62,24.67,410174.880763116,9.2453,9.2527,9.2228,9.2415,410174.8808
2008-07-10 15:35:00,24.67,24.67,24.61,24.66,351351.3513513513,9.2415,9.2415,9.219,9.2378,351351.3514
2008-07-10 15:40:00,24.66,24.74,24.63,24.68,744170.6412294647,9.2378,9.2677,9.2265,9.2453,744170.6412
2008-07-10 15:45:00,24.68,24.7,24.65,24.68,638447.2708002119,9.2453,9.2527,9.234,9.2453,638447.2708
2008-07-10 15:50:00,24.68,24.7,24.64,24.7,757816.6401695813,9.2453,9.2527,9.2303,9.2527,757816.6402
2008-07-10 15:55:00,24.69,24.76,24.66,24.75,1264573.396926338,9.249,9.2752,9.2378,9.2715,1264573.3969
2008-07-11 09:30:00,24.56,24.6,24.36,24.4,608505.5643879173,9.2003,9.2153,9.1254,9.1404,608505.5644
2008-07-11 09:35:00,24.42,24.56,24.41,24.54,417196.6083730789,9.1479,9.2003,9.1441,9.1928,417196.6084
2008-07-11 09:40:00,24.52,24.52,24.36,24.4,741785.9035506094,9.1853,9.1853,9.1254,9.1404,741785.9036
2008-07-11 09:45:00,24.39,24.45,24.34,24.44,552861.6852146264,9.1366,9.1591,9.1179,9.1553,552861.6852
2008-07-11 09:50:00,24.43,24.6,24.42,24.59,584790.6730259671,9.1516,9.2153,9.1479,9.2115,584790.673
2008-07-11 09:55:00,24.59,24.62,24.52,24.56,406067.8325384208,9.2115,9.2228,9.1853,9.2003,406067.8325
2008-07-11 10:00:00,24.56,24.61,24.51,24.59,395468.99841017486,9.2003,9.219,9.1816,9.2115,395468.9984
2008-07-11 10:05:00,24.58,24.62,24.55,24.61,371489.13619501854,9.2078,9.2228,9.1966,9.219,371489.1362
2008-07-11 10:10:00,24.61,24.67,24.6,24.64,400370.9591944886,9.219,9.2415,9.2153,9.2303,400370.9592
2008-07-11 10:15:00,24.64,24.73,24.61,24.73,424218.33598304185,9.2303,9.264,9.219,9.264,424218.336
2008-07-11 10:20:00,24.73,24.74,24.68,24.7,342872.2840487546,9.264,9.2677,9.2453,9.2527,342872.284
2008-07-11 10:25:00,24.7,24.77,24.45,24.58,960386.8574456808,9.2527,9.279,9.1591,9.2078,960386.8574
2008-07-11 10:30:00,24.58,24.63,24.51,24.55,484499.2050874403,9.2078,9.2265,9.1816,9.1966,484499.2051
2008-07-11 10:35:00,24.56,24.59,24.49,24.49,313195.54848966614,9.2003,9.2115,9.1741,9.1741,313195.5485
2008-07-11 10:40:00,24.49,24.58,24.49,24.57,253842.0773714891,9.1741,9.2078,9.1741,9.204,253842.0774
2008-07-11 10:45:00,24.56,24.62,24.52,24.61,274509.8039215686,9.2003,9.2228,9.1853,9.219,274509.8039
2008-07-11 10:50:00,24.62,24.64,24.59,24.6,255564.38791732903,9.2228,9.2303,9.2115,9.2153,255564.3879
2008-07-11 10:55:00,24.61,24.68,24.56,24.63,263645.9989401165,9.219,9.2453,9.2003,9.2265,263645.9989
2008-07-11 11:00:00,24.63,24.7,24.58,24.58,358638.04981452035,9.2265,9.2527,9.2078,9.2078,358638.0498
2008-07-11 11:05:00,24.58,24.58,24.49,24.52,382485.4266030736,9.2078,9.2078,9.1741,9.1853,382485.4266
2008-07-11 11:10:00,24.52,24.61,24.52,24.61,369236.8839427663,9.1853,9.219,9.1853,9.219,369236.8839
2008-07-11 11:15:00,24.61,24.66,24.59,24.66,389374.6687864335,9.219,9.2378,9.2115,9.2378,389374.6688
2008-07-11 11:20:00,24.66,24.67,24.56,24.59,361420.2437731849,9.2378,9.2415,9.2003,9.2115,361420.2438
2008-07-11 11:25:00,24.58,24.65,24.56,24.57,355060.9432962374,9.2078,9.234,9.2003,9.204,355060.9433
2008-07-11 11:30:00,24.57,24.58,24.48,24.56,450847.90673025965,9.204,9.2078,9.1703,9.2003,450847.9067
2008-07-11 11:35:00,24.56,24.61,24.53,24.61,411234.7641759406,9.2003,9.219,9.1891,9.219,411234.7642
2008-07-11 11:40:00,24.61,24.76,24.6,24.73,451510.333863275,9.219,9.2752,9.2153,9.264,451510.3339
2008-07-11 11:45:00,24.73,24.76,24.7,24.75,398781.1340752517,9.264,9.2752,9.2527,9.2715,398781.1341
2008-07-11 11:50:00,24.75,24.77,24.71,24.72,384340.2225755167,9.2715,9.279,9.2565,9.2602,384340.2226
2008-07-11 11:55:00,24.72,24.73,24.67,24.72,435612.08267090615,9.2602,9.264,9.2415,9.2602,435612.0827
2008-07-11 12:00:00,24.73,24.73,24.65,24.67,336645.46899841016,9.264,9.264,9.234,9.2415,336645.469
2008-07-11 12:05:00,24.67,24.67,24.61,24.63,180577.6364599894,9.2415,9.2415,9.219,9.2265,180577.6365
2008-07-11 12:10:00,24.63,24.63,24.56,24.58,299019.60784313723,9.2265,9.2265,9.2003,9.2078,299019.6078
2008-07-11 12:15:00,24.58,24.61,24.56,24.58,167991.5209326974,9.2078,9.219,9.2003,9.2078,167991.5209
2008-07-11 12:20:00,24.59,24.67,24.57,24.65,259936.4069952305,9.2115,9.2415,9.204,9.234,259936.407
2008-07-11 12:25:00,24.66,24.7,24.66,24.68,281664.0169581346,9.2378,9.2527,9.2378,9.2453,281664.017
2008-07-11 12:30:00,24.68,24.71,24.65,24.67,337042.9252782194,9.2453,9.2565,9.234,9.2415,337042.9253
2008-07-11 12:35:00,24.67,24.67,24.58,24.58,224032.85638579755,9.2415,9.2415,9.2078,9.2078,224032.8564
2008-07-11 12:40:00,24.58,24.62,24.56,24.6,303921.56862745096,9.2078,9.2228,9.2003,9.2153,303921.5686
2008-07-11 12:45:00,24.61,24.61,24.56,24.59,334658.187599364,9.219,9.219,9.2003,9.2115,334658.1876
2008-07-11 12:50:00,24.59,24.61,24.53,24.55,586777.9544250132,9.2115,9.219,9.1891,9.1966,586777.9544
2008-07-11 12:55:00,24.55,24.6,24.53,24.59,216216.21621621613,9.1966,9.2153,9.1891,9.2115,216216.2162
2008-07-11 13:00:00,24.59,24.65,24.55,24.63,263248.5426603073,9.2115,9.234,9.1966,9.2265,263248.5427
2008-07-11 13:05:00,24.63,24.64,24.55,24.55,142421.83359830416,9.2265,9.2303,9.1966,9.1966,142421.8336
2008-07-11 13:10:00,24.56,24.56,24.48,24.49,363540.0105988341,9.2003,9.2003,9.1703,9.1741,363540.0106
2008-07-11 13:15:00,24.49,24.52,24.43,24.46,530736.618971913,9.1741,9.1853,9.1516,9.1628,530736.619
2008-07-11 13:20:00,24.46,24.52,24.44,24.45,401960.7843137255,9.1628,9.1853,9.1553,9.1591,401960.7843
2008-07-11 13:25:00,24.45,24.54,24.45,24.49,493375.7286698463,9.1591,9.1928,9.1591,9.1741,493375.7287
2008-07-11 13:30:00,24.49,24.49,24.44,24.45,274244.83306836244,9.1741,9.1741,9.1553,9.1591,274244.8331
2008-07-11 13:35:00,24.45,24.48,24.43,24.45,278219.39586645464,9.1591,9.1703,9.1516,9.1591,278219.3959
2008-07-11 13:40:00,24.46,24.53,24.46,24.53,441441.4414414414,9.1628,9.1891,9.1628,9.1891,441441.4414
2008-07-11 13:45:00,24.53,24.53,24.46,24.48,199920.5087440381,9.1891,9.1891,9.1628,9.1703,199920.5087
2008-07-11 13:50:00,24.48,24.5,24.46,24.47,255166.93163751985,9.1703,9.1778,9.1628,9.1666,255166.9316
2008-07-11 13:55:00,24.47,24.51,24.46,24.49,371489.13619501854,9.1666,9.1816,9.1628,9.1741,371489.1362
2008-07-11 14:00:00,24.49,24.56,24.47,24.52,362745.09803921566,9.1741,9.2003,9.1666,9.1853,362745.098
2008-07-11 14:05:00,24.52,24.57,24.49,24.52,419051.40434552194,9.1853,9.204,9.1741,9.1853,419051.4043
2008-07-11 14:10:00,24.53,24.53,24.43,24.49,321542.1303656598,9.1891,9.1891,9.1516,9.1741,321542.1304
2008-07-11 14:15:00,24.5,24.56,24.45,24.55,400238.4737678855,9.1778,9.2003,9.1591,9.1966,400238.4738
2008-07-11 14:20:00,24.55,24.55,24.44,24.46,383147.853736089,9.1966,9.1966,9.1553,9.1628,383147.8537
2008-07-11 14:25:00,24.46,24.49,24.43,24.43,160042.39533651297,9.1628,9.1741,9.1516,9.1516,160042.3953
2008-07-11 14:30:00,24.43,24.47,24.42,24.46,147058.82352941175,9.1516,9.1666,9.1479,9.1628,147058.8235
2008-07-11 14:35:00,24.46,24.52,24.45,24.5,185479.59724430312,9.1628,9.1853,9.1591,9.1778,185479.5972
2008-07-11 14:40:00,24.51,24.57,24.49,24.57,260201.37784843665,9.1816,9.204,9.1741,9.204,260201.3778
2008-07-11 14:45:00,24.57,24.73,24.55,24.72,728404.8754636989,9.204,9.264,9.1966,9.2602,728404.8755
2008-07-11 14:50:00,24.72,24.83,24.57,24.61,747482.7768945416,9.2602,9.3014,9.204,9.219,747482.7769
2008-07-11 14:55:00,24.61,24.73,24.55,24.73,419448.8606253312,9.219,9.264,9.1966,9.264,419448.8606
2008-07-11 15:00:00,24.73,24.87,24.64,24.83,1319952.3052464228,9.264,9.3164,9.2303,9.3014,1319952.3052
2008-07-11 15:05:00,24.83,24.83,24.67,24.79,754769.4753577106,9.3014,9.3014,9.2415,9.2865,754769.4754
2008-07-11 15:10:00,24.79,24.8,24.55,24.58,588632.7503974562,9.2865,9.2902,9.1966,9.2078,588632.7504
2008-07-11 15:15:00,24.58,24.66,24.56,24.57,771992.5808161101,9.2078,9.2378,9.2003,9.204,771992.5808
2008-07-11 15:20:00,24.58,24.63,24.53,24.58,625066.2427133014,9.2078,9.2265,9.1891,9.2078,625066.2427
2008-07-11 15:25:00,24.58,24.61,24.5,24.53,836512.983571807,9.2078,9.219,9.1778,9.1891,836512.9836
2008-07-11 15:30:00,24.54,24.55,24.43,24.46,577239.0037095919,9.1928,9.1966,9.1516,9.1628,577239.0037
2008-07-11 15:35:00,24.46,24.53,24.45,24.51,572866.9846316904,9.1628,9.1891,9.1591,9.1816,572866.9846
2008-07-11 15:40:00,24.51,24.54,24.46,24.46,623476.4175940646,9.1816,9.1928,9.1628,9.1628,623476.4176
2008-07-11 15:45:00,24.46,24.53,24.46,24.5,769342.8722840487,9.1628,9.1891,9.1628,9.1778,769342.8723
2008-07-11 15:50:00,24.5,24.65,24.5,24.63,884472.7080021197,9.1778,9.234,9.1778,9.2265,884472.708
2008-07-11 15:55:00,24.62,24.68,24.56,24.61,1297959.7244303126,9.2228,9.2453,9.2003,9.219,1297959.7244
2008-07-14 09:30:00,24.84,24.89,24.7,24.76,891096.9793322734,9.3052,9.3239,9.2527,9.2752,891096.9793
2008-07-14 09:35:00,24.75,24.77,24.68,24.72,540010.5988341282,9.2715,9.279,9.2453,9.2602,540010.5988
2008-07-14 09:40:00,24.73,24.73,24.64,24.7,427795.4425013248,9.264,9.264,9.2303,9.2527,427795.4425
2008-07-14 09:45:00,24.7,24.78,24.67,24.73,408187.59936406993,9.2527,9.2827,9.2415,9.264,408187.5994
2008-07-14 09:50:00,24.73,24.75,24.64,24.64,400503.4446210917,9.264,9.2715,9.2303,9.2303,400503.4446
2008-07-14 09:55:00,24.64,24.64,24.57,24.59,554981.4520402756,9.2303,9.2303,9.204,9.2115,554981.452
2008-07-14 10:00:00,24.6,24.64,24.49,24.64,659644.9390567037,9.2153,9.2303,9.1741,9.2303,659644.9391
2008-07-14 10:05:00,24.64,24.7,24.62,24.69,339162.6921038685,9.2303,9.2527,9.2228,9.249,339162.6921
2008-07-14 10:10:00,24.69,24.74,24.63,24.73,364069.9523052464,9.249,9.2677,9.2265,9.264,364069.9523
2008-07-14 10:15:00,24.73,24.73,24.66,24.73,243243.24324324325,9.264,9.264,9.2378,9.264,243243.2432
2008-07-14 10:20:00,24.72,24.72,24.57,24.58,264838.3677795442,9.2602,9.2602,9.204,9.2078,264838.3678
2008-07-14 10:25:00,24.57,24.59,24.49,24.51,274112.3476417594,9.204,9.2115,9.1741,9.1816,274112.3476
2008-07-14 10:30:00,24.52,24.61,24.51,24.56,179120.29676735558,9.1853,9.219,9.1816,9.2003,179120.2968
2008-07-14 10:35:00,24.57,24.62,24.53,24.56,278749.33757286693,9.204,9.2228,9.1891,9.2003,278749.3376
2008-07-14 10:40:00,24.56,24.61,24.55,24.58,164811.87069422362,9.2003,9.219,9.1966,9.2078,164811.8707
2008-07-14 10:45:00,24.58,24.59,24.52,24.58,173423.4234234234,9.2078,9.2115,9.1853,9.2078,173423.4234
2008-07-14 10:50:00,24.58,24.62,24.56,24.6,195680.97509273977,9.2078,9.2228,9.2003,9.2153,195680.9751
2008-07-14 10:55:00,24.6,24.69,24.59,24.69,211446.7408585056,9.2153,9.249,9.2115,9.249,211446.7409
2008-07-14 11:00:00,24.69,24.7,24.64,24.67,256359.3004769475,9.249,9.2527,9.2303,9.2415,256359.3005
2008-07-14 11:05:00,24.67,24.67,24.59,24.59,134207.7371489136,9.2415,9.2415,9.2115,9.2115,134207.7371
2008-07-14 11:10:00,24.59,24.59,24.52,24.55,220190.7790143084,9.2115,9.2115,9.1853,9.1966,220190.779
2008-07-14 11:15:00,24.55,24.56,24.47,24.52,296634.8701642819,9.1966,9.2003,9.1666,9.1853,296634.8702
2008-07-14 11:20:00,24.52,24.55,24.46,24.46,192501.324854266,9.1853,9.1966,9.1628,9.1628,192501.3249
2008-07-14 11:25:00,24.46,24.49,24.44,24.46,190911.49973502912,9.1628,9.1741,9.1553,9.1628,190911.4997
2008-07-14 11:30:00,24.46,24.46,24.35,24.36,271197.6682564918,9.1628,9.1628,9.1216,9.1254,271197.6683
2008-07-14 11:35:00,24.36,24.42,24.36,24.4,168786.43349231582,9.1254,9.1479,9.1254,9.1404,168786.4335
2008-07-14 11:40:00,24.41,24.49,24.4,24.46,323794.382617912,9.1441,9.1741,9.1404,9.1628,323794.3826
2008-07-14 11:45:00,24.46,24.5,24.42,24.48,275304.71648118703,9.1628,9.1778,9.1479,9.1703,275304.7165
2008-07-14 11:50:00,24.49,24.49,24.43,24.44,220190.7790143084,9.1741,9.1741,9.1516,9.1553,220190.779
2008-07-14 11:55:00,24.45,24.47,24.34,24.4,514705.8823529412,9.1591,9.1666,9.1179,9.1404,514705.8824
2008-07-14 12:00:00,24.39,24.4,24.35,24.36,318759.9364069952,9.1366,9.1404,9.1216,9.1254,318759.9364
2008-07-14 12:05:00,24.36,24.4,24.35,24.37,263248.5426603073,9.1254,9.1404,9.1216,9.1291,263248.5427
2008-07-14 12:10:00,24.37,24.45,24.37,24.42,166004.23953365127,9.1291,9.1591,9.1291,9.1479,166004.2395
2008-07-14 12:15:00,24.43,24.46,24.4,24.41,269872.813990461,9.1516,9.1628,9.1404,9.1441,269872.814
2008-07-14 12:20:00,24.41,24.41,24.39,24.4,221648.11870694224,9.1441,9.1441,9.1366,9.1404,221648.1187
2008-07-14 12:25:00,24.4,24.41,24.38,24.4,158850.02649708532,9.1404,9.1441,9.1329,9.1404,158850.0265
2008-07-14 12:30:00,24.4,24.43,24.36,24.37,178722.84048754635,9.1404,9.1516,9.1254,9.1291,178722.8405
2008-07-14 12:35:00,24.37,24.38,24.33,24.38,181107.57816640168,9.1291,9.1329,9.1141,9.1329,181107.5782
2008-07-14 12:40:00,24.38,24.39,24.36,24.39,107445.68097509274,9.1329,9.1366,9.1254,9.1366,107445.681
2008-07-14 12:45:00,24.38,24.4,24.36,24.38,138977.21250662426,9.1329,9.1404,9.1254,9.1329,138977.2125
2008-07-14 12:50:00,24.38,24.42,24.38,24.4,133280.33916269208,9.1329,9.1479,9.1329,9.1404,133280.3392
2008-07-14 12:55:00,24.4,24.4,24.35,24.36,158982.51192368838,9.1404,9.1404,9.1216,9.1254,158982.5119
2008-07-14 13:00:00,24.36,24.36,24.32,24.33,198595.6544780074,9.1254,9.1254,9.1104,9.1141,198595.6545
2008-07-14 13:05:00,24.33,24.37,24.3,24.35,177397.98622151563,9.1141,9.1291,9.1029,9.1216,177397.9862
2008-07-14 13:10:00,24.35,24.38,24.3,24.37,216083.73078961312,9.1216,9.1329,9.1029,9.1291,216083.7308
2008-07-14 13:15:00,24.37,24.4,24.36,24.4,159114.9973502915,9.1291,9.1404,9.1254,9.1404,159114.9974
2008-07-14 13:20:00,24.39,24.43,24.39,24.43,201642.8192898781,9.1366,9.1516,9.1366,9.1516,201642.8193
2008-07-14 13:25:00,24.43,24.46,24.41,24.46,144011.65871754105,9.1516,9.1628,9.1441,9.1628,144011.6587
2008-07-14 13:30:00,24.46,24.46,24.42,24.44,270800.21197668253,9.1628,9.1628,9.1479,9.1553,270800.212
2008-07-14 13:35:00,24.44,24.46,24.4,24.46,245760.4663487016,9.1553,9.1628,9.1404,9.1628,245760.4663
2008-07-14 13:40:00,24.46,24.52,24.45,24.49,373211.4467408585,9.1628,9.1853,9.1591,9.1741,373211.4467
2008-07-14 13:45:00,24.49,24.55,24.47,24.51,212109.16799152087,9.1741,9.1966,9.1666,9.1816,212109.168
2008-07-14 13:50:00,24.51,24.53,24.46,24.46,159909.90990990988,9.1816,9.1891,9.1628,9.1628,159909.9099
2008-07-14 13:55:00,24.46,24.46,24.42,24.44,153153.15315315314,9.1628,9.1628,9.1479,9.1553,153153.1532
2008-07-14 14:00:00,24.43,24.44,24.4,24.4,290805.51139374665,9.1516,9.1553,9.1404,9.1404,290805.5114
2008-07-14 14:05:00,24.4,24.52,24.4,24.46,281664.0169581346,9.1404,9.1853,9.1404,9.1628,281664.017
2008-07-14 14:10:00,24.45,24.5,24.44,24.44,222708.0021197668,9.1591,9.1778,9.1553,9.1553,222708.0021
2008-07-14 14:15:00,24.45,24.49,24.41,24.46,213831.47853736088,9.1591,9.1741,9.1441,9.1628,213831.4785
2008-07-14 14:20:00,24.46,24.51,24.45,24.45,136327.50397456277,9.1628,9.1816,9.1591,9.1591,136327.504
2008-07-14 14:25:00,24.46,24.52,24.45,24.49,228669.8463169051,9.1628,9.1853,9.1591,9.1741,228669.8463
2008-07-14 14:30:00,24.49,24.55,24.48,24.53,187069.42236354,9.1741,9.1966,9.1703,9.1891,187069.4224
2008-07-14 14:35:00,24.54,24.54,24.49,24.51,357048.2246952835,9.1928,9.1928,9.1741,9.1816,357048.2247
2008-07-14 14:40:00,24.5,24.51,24.45,24.49,466746.15792262845,9.1778,9.1816,9.1591,9.1741,466746.1579
2008-07-14 14:45:00,24.49,24.49,24.45,24.46,394939.05670376256,9.1741,9.1741,9.1591,9.1628,394939.0567
2008-07-14 14:50:00,24.45,24.46,24.42,24.46,352411.2347641759,9.1591,9.1628,9.1479,9.1628,352411.2348
2008-07-14 14:55:00,24.45,24.48,24.44,24.46,307101.21886592475,9.1591,9.1703,9.1553,9.1628,307101.2189
2008-07-14 15:00:00,24.46,24.46,24.45,24.46,239666.13672496023,9.1628,9.1628,9.1591,9.1628,239666.1367
2008-07-14 15:05:00,24.46,24.46,24.41,24.43,414944.3561208267,9.1628,9.1628,9.1441,9.1516,414944.3561
2008-07-14 15:10:00,24.44,24.46,24.43,24.44,212374.13884472707,9.1553,9.1628,9.1516,9.1553,212374.1388
2008-07-14 15:15:00,24.44,24.46,24.43,24.46,160969.79332273448,9.1553,9.1628,9.1516,9.1628,160969.7933
2008-07-14 15:20:00,24.46,24.61,24.44,24.55,535241.1234764175,9.1628,9.219,9.1553,9.1966,535241.1235
2008-07-14 15:25:00,24.55,24.6,24.5,24.56,664414.4144144143,9.1966,9.2153,9.1778,9.2003,664414.4144
2008-07-14 15:30:00,24.56,24.64,24.54,24.61,549549.5495495495,9.2003,9.2303,9.1928,9.219,549549.5495
2008-07-14 15:35:00,24.61,24.62,24.55,24.55,460254.3720190779,9.219,9.2228,9.1966,9.1966,460254.372
2008-07-14 15:40:00,24.55,24.58,24.46,24.49,580286.1685214626,9.1966,9.2078,9.1628,9.1741,580286.1685
2008-07-14 15:45:00,24.49,24.52,24.47,24.49,555643.8791732909,9.1741,9.1853,9.1666,9.1741,555643.8792
2008-07-14 15:50:00,24.49,24.52,24.38,24.38,792527.8219395865,9.1741,9.1853,9.1329,9.1329,792527.8219
2008-07-14 15:55:00,24.38,24.43,24.33,24.43,840222.5755166931,9.1329,9.1516,9.1141,9.1516,840222.5755
2008-07-15 09:30:00,23.91,24.0,23.8,23.95,1553391.6269210386,8.9568,8.9905,8.9156,8.9718,1553391.6269
2008-07-15 09:35:00,23.95,23.98,23.93,23.96,707074.7217806041,8.9718,8.983,8.9643,8.9755,707074.7218
2008-07-15 09:40:00,23.96,23.97,23.93,23.93,691441.4414414414,8.9755,8.9793,8.9643,8.9643,691441.4414
2008-07-15 09:45:00,23.93,23.96,23.88,23.88,634207.7371489136,8.9643,8.9755,8.9456,8.9456,634207.7371
2008-07-15 09:50:00,23.89,23.89,23.84,23.88,556571.2771595124,8.9493,8.9493,8.9306,8.9456,556571.2772
2008-07-15 09:55:00,23.87,23.96,23.86,23.96,584260.7313195548,8.9418,8.9755,8.9381,8.9755,584260.7313
2008-07-15 10:00:00,23.96,23.96,23.78,23.89,871356.6507684154,8.9755,8.9755,8.9081,8.9493,871356.6508
2008-07-15 10:05:00,23.89,23.93,23.79,23.87,631690.5140434551,8.9493,8.9643,8.9119,8.9418,631690.514
2008-07-15 10:10:00,23.87,23.94,23.83,23.93,543720.1907790143,8.9418,8.968,8.9268,8.9643,543720.1908
2008-07-15 10:15:00,23.93,23.93,23.85,23.87,406067.8325384208,8.9643,8.9643,8.9343,8.9418,406067.8325
2008-07-15 10:20:00,23.88,23.93,23.85,23.89,387122.4165341812,8.9456,8.9643,8.9343,8.9493,387122.4165
2008-07-15 10:25:00,23.89,23.89,23.81,23.84,350026.4970853206,8.9493,8.9493,8.9193,8.9306,350026.4971
2008-07-15 10:30:00,23.84,23.86,23.81,23.84,313593.0047694753,8.9306,8.9381,8.9193,8.9306,313593.0048
2008-07-15 10:35:00,23.84,23.87,23.8,23.82,402225.7551669316,8.9306,8.9418,8.9156,8.9231,402225.7552
2008-07-15 10:40:00,23.82,23.93,23.81,23.9,691573.9268680444,8.9231,8.9643,8.9193,8.9531,691573.9269
2008-07-15 10:45:00,23.91,23.91,23.83,23.85,615659.7774244832,8.9568,8.9568,8.9268,8.9343,615659.7774
2008-07-15 10:50:00,23.85,24.0,23.84,23.97,1053524.1123476415,8.9343,8.9905,8.9306,8.9793,1053524.1123
2008-07-15 10:55:00,23.98,23.99,23.89,23.92,525039.7456279809,8.983,8.9868,8.9493,8.9606,525039.7456
2008-07-15 11:00:00,23.93,23.97,23.9,23.96,369899.3110757817,8.9643,8.9793,8.9531,8.9755,369899.3111
2008-07-15 11:05:00,23.96,24.33,23.96,24.18,1015765.7657657656,8.9755,9.1141,8.9755,9.058,1015765.7658
2008-07-15 11:10:00,24.18,24.23,24.12,24.17,632617.9120296767,9.058,9.0767,9.0355,9.0542,632617.912
2008-07-15 11:15:00,24.17,24.27,24.12,24.27,507684.1547429782,9.0542,9.0917,9.0355,9.0917,507684.1547
2008-07-15 11:20:00,24.27,24.28,24.17,24.22,571409.6449390566,9.0917,9.0954,9.0542,9.0729,571409.6449
2008-07-15 11:25:00,24.22,24.26,24.06,24.1,316242.7133015368,9.0729,9.0879,9.013,9.028,316242.7133
2008-07-15 11:30:00,24.1,24.11,23.99,24.0,282326.44409115,9.028,9.0317,8.9868,8.9905,282326.4441
2008-07-15 11:35:00,24.0,24.09,23.99,24.04,269077.9014308426,8.9905,9.0242,8.9868,9.0055,269077.9014
2008-07-15 11:40:00,24.03,24.1,24.01,24.03,190514.04345521991,9.0018,9.028,8.9943,9.0018,190514.0435
2008-07-15 11:45:00,24.02,24.06,23.97,23.99,186406.99523052463,8.998,9.013,8.9793,8.9868,186406.9952
2008-07-15 11:50:00,23.99,24.15,23.97,24.12,241653.4181240064,8.9868,9.0467,8.9793,9.0355,241653.4181
2008-07-15 11:55:00,24.12,24.19,24.1,24.11,327371.489136195,9.0355,9.0617,9.028,9.0317,327371.4891
2008-07-15 12:00:00,24.11,24.19,24.09,24.15,303656.5977742448,9.0317,9.0617,9.0242,9.0467,303656.5978
2008-07-15 12:05:00,24.15,24.18,24.05,24.05,326709.0620031796,9.0467,9.058,9.0093,9.0093,326709.062
2008-07-15 12:10:00,24.05,24.07,24.0,24.03,258214.0964493905,9.0093,9.0167,8.9905,9.0018,258214.0964
2008-07-15 12:15:00,24.03,24.15,24.03,24.1,250794.9125596184,9.0018,9.0467,9.0018,9.028,250794.9126
2008-07-15 12:20:00,24.11,24.16,24.05,24.06,231584.5257021728,9.0317,9.0505,9.0093,9.013,231584.5257
2008-07-15 12:25:00,24.07,24.12,24.03,24.08,178722.84048754635,9.0167,9.0355,9.0018,9.0205,178722.8405
2008-07-15 12:30:00,24.09,24.21,24.08,24.18,350556.4387917329,9.0242,9.0692,9.0205,9.058,350556.4388
2008-07-15 12:35:00,24.18,24.18,24.08,24.09,302596.7143614202,9.058,9.058,9.0205,9.0242,302596.7144
2008-07-15 12:40:00,24.1,24.2,24.08,24.16,452172.7609962904,9.028,9.0654,9.0205,9.0505,452172.761
2008-07-15 12:45:00,24.16,24.18,24.13,24.14,147058.82352941175,9.0505,9.058,9.0392,9.043,147058.8235
2008-07-15 12:50:00,24.14,24.19,24.12,24.18,312798.0922098569,9.043,9.0617,9.0355,9.058,312798.0922
2008-07-15 12:55:00,24.18,24.23,24.16,24.21,209459.45945945944,9.058,9.0767,9.0505,9.0692,209459.4595
2008-07-15 13:00:00,24.21,24.3,24.2,24.21,397456.2798092209,9.0692,9.1029,9.0654,9.0692,397456.2798
2008-07-15 13:05:00,24.21,24.28,24.2,24.28,307233.7042925278,9.0692,9.0954,9.0654,9.0954,307233.7043
2008-07-15 13:10:00,24.27,24.3,24.26,24.3,252649.70853206143,9.0917,9.1029,9.0879,9.1029,252649.7085
2008-07-15 13:15:00,24.3,24.3,24.28,24.29,270270.27027027024,9.1029,9.1029,9.0954,9.0992,270270.2703
2008-07-15 13:20:00,24.29,24.3,24.24,24.26,400503.4446210917,9.0992,9.1029,9.0804,9.0879,400503.4446
2008-07-15 13:25:00,24.27,24.27,24.15,24.16,425940.6465288818,9.0917,9.0917,9.0467,9.0505,425940.6465
2008-07-15 13:30:00,24.16,24.22,24.12,24.21,423820.8797032326,9.0505,9.0729,9.0355,9.0692,423820.8797
2008-07-15 13:35:00,24.21,24.21,24.16,24.18,201112.8775834658,9.0692,9.0692,9.0505,9.058,201112.8776
2008-07-15 13:40:00,24.18,24.23,24.18,24.23,181770.00529941704,9.058,9.0767,9.058,9.0767,181770.0053
2008-07-15 13:45:00,24.23,24.3,24.21,24.3,200847.90673025965,9.0767,9.1029,9.0692,9.1029,200847.9067
2008-07-15 13:50:00,24.3,24.31,24.26,24.3,211976.68256491784,9.1029,9.1067,9.0879,9.1029,211976.6826
2008-07-15 13:55:00,24.3,24.33,24.27,24.3,282061.4732379438,9.1029,9.1141,9.0917,9.1029,282061.4732
2008-07-15 14:00:00,24.3,24.32,24.24,24.26,366322.2045574986,9.1029,9.1104,9.0804,9.0879,366322.2046
2008-07-15 14:05:00,24.27,24.29,24.22,24.24,200715.4213036566,9.0917,9.0992,9.0729,9.0804,200715.4213
2008-07-15 14:10:00,24.23,24.24,24.2,24.22,359300.47694753576,9.0767,9.0804,9.0654,9.0729,359300.4769
2008-07-15 14:15:00,24.23,24.34,24.21,24.33,327636.4599894012,9.0767,9.1179,9.0692,9.1141,327636.46
2008-07-15 14:20:00,24.33,24.34,24.28,24.3,262586.115527292,9.1141,9.1179,9.0954,9.1029,262586.1155
2008-07-15 14:25:00,24.3,24.34,24.28,24.32,230789.6131425543,9.1029,9.1179,9.0954,9.1104,230789.6131
2008-07-15 14:30:00,24.32,24.42,24.31,24.36,236354.0010598834,9.1104,9.1479,9.1067,9.1254,236354.0011
2008-07-15 14:35:00,24.36,24.49,24.33,24.41,599894.0116587175,9.1254,9.1741,9.1141,9.1441,599894.0117
2008-07-15 14:40:00,24.41,24.43,24.36,24.43,336248.0127186009,9.1441,9.1516,9.1254,9.1516,336248.0127
2008-07-15 14:45:00,24.42,24.49,24.41,24.43,267355.59088500263,9.1479,9.1741,9.1441,9.1516,267355.5909
2008-07-15 14:50:00,24.43,24.46,23.89,24.44,301934.28722840484,9.1516,9.1628,8.9493,9.1553,301934.2872
2008-07-15 14:55:00,24.44,24.46,24.4,24.42,337705.35241123475,9.1553,9.1628,9.1404,9.1479,337705.3524
2008-07-15 15:00:00,24.41,24.53,24.4,24.48,490858.5055643879,9.1441,9.1891,9.1404,9.1703,490858.5056
2008-07-15 15:05:00,24.47,24.48,24.43,24.46,329756.2268150503,9.1666,9.1703,9.1516,9.1628,329756.2268
2008-07-15 15:10:00,24.46,24.47,24.36,24.38,455352.41123476415,9.1628,9.1666,9.1254,9.1329,455352.4112
2008-07-15 15:15:00,24.38,24.4,24.33,24.39,381822.9994700583,9.1329,9.1404,9.1141,9.1366,381822.9995
2008-07-15 15:20:00,24.39,24.4,24.33,24.34,271860.0953895071,9.1366,9.1404,9.1141,9.1179,271860.0954
2008-07-15 15:25:00,24.33,24.34,24.28,24.31,297827.2390037096,9.1141,9.1179,9.0954,9.1067,297827.239
2008-07-15 15:30:00,24.31,24.36,24.25,24.27,334393.2167461579,9.1067,9.1254,9.0842,9.0917,334393.2167
2008-07-15 15:35:00,24.27,24.31,24.25,24.26,374668.78643349226,9.0917,9.1067,9.0842,9.0879,374668.7864
2008-07-15 15:40:00,24.27,24.28,24.16,24.16,948993.1107578166,9.0917,9.0954,9.0505,9.0505,948993.1108
2008-07-15 15:45:00,24.16,24.19,24.11,24.14,821542.1303656597,9.0505,9.0617,9.0317,9.043,821542.1304
2008-07-15 15:50:00,24.15,24.2,24.14,24.18,738076.3116057233,9.0467,9.0654,9.043,9.058,738076.3116
2008-07-15 15:55:00,24.18,24.21,24.12,24.13,1093932.1674615792,9.058,9.0692,9.0355,9.0392,1093932.1675
2008-07-16 09:30:00,24.24,24.49,23.84,24.09,1156200.3179650237,9.0804,9.1741,8.9306,9.0242,1156200.318
2008-07-16 09:35:00,24.09,24.12,23.97,24.0,374933.7572866984,9.0242,9.0355,8.9793,8.9905,374933.7573
2008-07-16 09:40:00,24.0,24.07,23.95,24.0,434419.7138314785,8.9905,9.0167,8.9718,8.9905,434419.7138
2008-07-16 09:45:00,24.0,24.03,23.9,23.91,271462.6391096979,8.9905,9.0018,8.9531,8.9568,271462.6391
2008-07-16 09:50:00,23.91,24.19,23.9,24.19,467806.04133545305,8.9568,9.0617,8.9531,9.0617,467806.0413
2008-07-16 09:55:00,24.19,24.21,24.09,24.15,315580.28616852144,9.0617,9.0692,9.0242,9.0467,315580.2862
2008-07-16 10:00:00,24.15,24.15,24.03,24.05,372019.0779014309,9.0467,9.0467,9.0018,9.0093,372019.0779
2008-07-16 10:05:00,24.05,24.06,23.96,23.98,387254.9019607843,9.0093,9.013,8.9755,8.983,387254.902
2008-07-16 10:10:00,23.99,23.99,23.9,23.93,353073.66189719125,8.9868,8.9868,8.9531,8.9643,353073.6619
2008-07-16 10:15:00,23.93,23.95,23.86,23.86,342077.3714891362,8.9643,8.9718,8.9381,8.9381,342077.3715
2008-07-16 10:20:00,23.86,23.9,23.84,23.88,253577.10651828296,8.9381,8.9531,8.9306,8.9456,253577.1065
2008-07-16 10:25:00,23.87,23.89,23.84,23.87,295839.95760466345,8.9418,8.9493,8.9306,8.9418,295839.9576
2008-07-16 10:30:00,23.87,23.89,23.84,23.86,201642.8192898781,8.9418,8.9493,8.9306,8.9381,201642.8193
2008-07-16 10:35:00,23.87,24.07,23.86,24.06,853603.6036036036,8.9418,9.0167,8.9381,9.013,853603.6036
2008-07-16 10:40:00,24.06,24.16,24.06,24.12,562003.1796502384,9.013,9.0505,9.013,9.0355,562003.1797
2008-07-16 10:45:00,24.12,24.19,24.06,24.11,303921.56862745096,9.0355,9.0617,9.013,9.0317,303921.5686
2008-07-16 10:50:00,24.12,24.17,24.09,24.15,430577.63645998936,9.0355,9.0542,9.0242,9.0467,430577.6365
2008-07-16 10:55:00,24.15,24.16,24.06,24.07,397456.2798092209,9.0467,9.0505,9.013,9.0167,397456.2798
2008-07-16 11:00:00,24.08,24.14,24.06,24.09,472575.5166931637,9.0205,9.043,9.013,9.0242,472575.5167
2008-07-16 11:05:00,24.09,24.13,24.06,24.09,273582.4059353471,9.0242,9.0392,9.013,9.0242,273582.4059
2008-07-16 11:10:00,24.09,24.17,24.09,24.15,331346.0519342872,9.0242,9.0542,9.0242,9.0467,331346.0519
2008-07-16 11:15:00,24.15,24.16,24.09,24.09,196873.34393216745,9.0467,9.0505,9.0242,9.0242,196873.3439
2008-07-16 11:20:00,24.09,24.1,24.0,24.01,326709.0620031796,9.0242,9.028,8.9905,8.9943,326709.062
2008-07-16 11:25:00,24.01,24.12,24.0,24.11,232114.46740858504,8.9943,9.0355,8.9905,9.0317,232114.4674
2008-07-16 11:30:00,24.1,24.14,24.09,24.12,174085.8505564388,9.028,9.043,9.0242,9.0355,174085.8506
2008-07-16 11:35:00,24.12,24.13,24.09,24.11,301404.34552199254,9.0355,9.0392,9.0242,9.0317,301404.3455
2008-07-16 11:40:00,24.1,24.12,24.04,24.05,219528.35188129303,9.028,9.0355,9.0055,9.0093,219528.3519
2008-07-16 11:45:00,24.05,24.07,24.01,24.02,206809.750927398,9.0093,9.0167,8.9943,8.998,206809.7509
2008-07-16 11:50:00,24.02,24.06,24.01,24.05,179120.29676735558,8.998,9.013,8.9943,9.0093,179120.2968
2008-07-16 11:55:00,24.04,24.08,24.04,24.07,162427.1330153683,9.0055,9.0205,9.0055,9.0167,162427.133
2008-07-16 12:00:00,24.07,24.07,24.0,24.03,177133.01536830948,9.0167,9.0167,8.9905,9.0018,177133.0154
2008-07-16 12:05:00,24.02,24.03,24.01,24.03,98436.67196608373,8.998,9.0018,8.9943,9.0018,98436.672
2008-07-16 12:10:00,24.03,24.14,24.02,24.12,368971.9130895601,9.0018,9.043,8.998,9.0355,368971.9131
2008-07-16 12:15:00,24.12,24.12,24.06,24.08,178987.8113407525,9.0355,9.0355,9.013,9.0205,178987.8113
2008-07-16 12:20:00,24.09,24.13,24.08,24.13,341547.4297827239,9.0242,9.0392,9.0205,9.0392,341547.4298
2008-07-16 12:25:00,24.12,24.15,24.09,24.09,362082.6709062003,9.0355,9.0467,9.0242,9.0242,362082.6709
2008-07-16 12:30:00,24.09,24.1,24.07,24.09,262586.115527292,9.0242,9.028,9.0167,9.0242,262586.1155
2008-07-16 12:35:00,24.09,24.1,24.02,24.04,341944.88606253307,9.0242,9.028,8.998,9.0055,341944.8861
2008-07-16 12:40:00,24.04,24.06,24.02,24.03,273582.4059353471,9.0055,9.013,8.998,9.0018,273582.4059
2008-07-16 12:45:00,24.03,24.04,24.01,24.03,202437.7318494965,9.0018,9.0055,8.9943,9.0018,202437.7318
2008-07-16 12:50:00,24.03,24.08,24.02,24.06,220323.26444091147,9.0018,9.0205,8.998,9.013,220323.2644
2008-07-16 12:55:00,24.06,24.08,24.03,24.07,185214.62639109697,9.013,9.0205,9.0018,9.0167,185214.6264
2008-07-16 13:00:00,24.07,24.09,24.04,24.07,332273.4499205087,9.0167,9.0242,9.0055,9.0167,332273.4499
2008-07-16 13:05:00,24.07,24.08,24.05,24.08,274112.3476417594,9.0167,9.0205,9.0093,9.0205,274112.3476
2008-07-16 13:10:00,24.08,24.09,24.04,24.06,350688.92421833595,9.0205,9.0242,9.0055,9.013,350688.9242
2008-07-16 13:15:00,24.06,24.07,24.03,24.03,220720.7207207207,9.013,9.0167,9.0018,9.0018,220720.7207
2008-07-16 13:20:00,24.03,24.08,24.03,24.08,394276.6295707472,9.0018,9.0205,9.0018,9.0205,394276.6296
2008-07-16 13:25:00,24.08,24.08,24.04,24.06,246290.40805511392,9.0205,9.0205,9.0055,9.013,246290.4081
2008-07-16 13:30:00,24.06,24.06,24.01,24.03,262056.1738208797,9.013,9.013,8.9943,9.0018,262056.1738
2008-07-16 13:35:00,24.03,24.06,24.01,24.03,443826.1791202967,9.0018,9.013,8.9943,9.0018,443826.1791
2008-07-16 13:40:00,24.04,24.04,24.02,24.03,225755.1669316375,9.0055,9.0055,8.998,9.0018,225755.1669
2008-07-16 13:45:00,24.03,24.03,23.96,23.96,505431.902490726,9.0018,9.0018,8.9755,8.9755,505431.9025
2008-07-16 13:50:00,23.96,24.03,23.95,24.01,382087.9703232644,8.9755,9.0018,8.9718,8.9943,382087.9703
2008-07-16 13:55:00,24.02,24.04,24.01,24.03,163487.01642819287,8.998,9.0055,8.9943,9.0018,163487.0164
2008-07-16 14:00:00,24.03,24.04,23.96,24.0,632617.9120296767,9.0018,9.0055,8.9755,8.9905,632617.912
2008-07-16 14:05:00,24.0,24.01,23.93,23.96,404742.97827239,8.9905,8.9943,8.9643,8.9755,404742.9783
2008-07-16 14:10:00,23.96,24.0,23.93,23.99,528351.8812930577,8.9755,8.9905,8.9643,8.9868,528351.8813
2008-07-16 14:15:00,24.0,24.03,23.96,23.96,640567.0376258611,8.9905,9.0018,8.9755,8.9755,640567.0376
2008-07-16 14:20:00,23.97,24.01,23.96,24.0,390434.55219925806,8.9793,8.9943,8.9755,8.9905,390434.5522
2008-07-16 14:25:00,24.01,24.03,23.97,23.98,357445.6809750927,8.9943,9.0018,8.9793,8.983,357445.681
2008-07-16 14:30:00,23.98,23.99,23.92,23.93,626788.5532591414,8.983,8.9868,8.9606,8.9643,626788.5533
2008-07-16 14:35:00,23.92,23.97,23.92,23.97,728934.8171701112,8.9606,8.9793,8.9606,8.9793,728934.8172
2008-07-16 14:40:00,23.97,24.01,23.96,23.97,511393.7466878643,8.9793,8.9943,8.9755,8.9793,511393.7467
2008-07-16 14:45:00,23.97,23.99,23.91,23.93,487678.8553259141,8.9793,8.9868,8.9568,8.9643,487678.8553
2008-07-16 14:50:00,23.93,23.96,23.92,23.96,295574.9867514573,8.9643,8.9755,8.9606,8.9755,295574.9868
2008-07-16 14:55:00,23.96,24.0,23.94,23.95,482379.43826179113,8.9755,8.9905,8.968,8.9718,482379.4383
2008-07-16 15:00:00,23.96,24.0,23.93,23.96,557631.160572337,8.9755,8.9905,8.9643,8.9755,557631.1606
2008-07-16 15:05:00,23.96,23.96,23.93,23.95,560810.8108108108,8.9755,8.9755,8.9643,8.9718,560810.8108
2008-07-16 15:10:00,23.96,23.96,23.93,23.94,560413.3545310015,8.9755,8.9755,8.9643,8.968,560413.3545
2008-07-16 15:15:00,23.94,23.95,23.9,23.94,859565.4478007419,8.968,8.9718,8.9531,8.968,859565.4478
2008-07-16 15:20:00,23.93,23.94,23.9,23.9,673820.8797032326,8.9643,8.968,8.9531,8.9531,673820.8797
2008-07-16 15:25:00,23.91,23.93,23.9,23.91,719793.3227344991,8.9568,8.9643,8.9531,8.9568,719793.3227
2008-07-16 15:30:00,23.92,23.93,23.88,23.92,1690249.0726020136,8.9606,8.9643,8.9456,8.9606,1690249.0726
2008-07-16 15:35:00,23.92,23.97,23.91,23.97,1357180.7101218866,8.9606,8.9793,8.9568,8.9793,1357180.7101
2008-07-16 15:40:00,23.96,24.05,23.95,24.03,1590487.546369899,8.9755,9.0093,8.9718,9.0018,1590487.5464
2008-07-16 15:45:00,24.03,24.07,24.02,24.07,997482.7768945416,9.0018,9.0167,8.998,9.0167,997482.7769
2008-07-16 15:50:00,24.07,24.11,24.06,24.09,1022655.0079491256,9.0167,9.0317,9.013,9.0242,1022655.0079
2008-07-16 15:55:00,24.09,24.13,24.09,24.11,1454954.9549549548,9.0242,9.0392,9.0242,9.0317,1454954.955
2008-07-17 09:30:00,24.22,24.26,23.67,23.68,1599761.5262321143,9.0729,9.0879,8.8669,8.8707,1599761.5262
2008-07-17 09:35:00,23.69,23.95,23.66,23.91,1167594.064652888,8.8744,8.9718,8.8632,8.9568,1167594.0647
2008-07-17 09:40:00,23.91,24.06,23.81,23.81,1175013.24854266,8.9568,9.013,8.9193,8.9193,1175013.2485
2008-07-17 09:45:00,23.81,23.91,23.72,23.75,930975.0927397986,8.9193,8.9568,8.8856,8.8969,930975.0927
2008-07-17 09:50:00,23.75,23.85,23.74,23.8,707074.7217806041,8.8969,8.9343,8.8931,8.9156,707074.7218
2008-07-17 09:55:00,23.81,23.9,23.78,23.86,638579.756226815,8.9193,8.9531,8.9081,8.9381,638579.7562
2008-07-17 10:00:00,23.86,23.87,23.81,23.84,486089.0302066772,8.9381,8.9418,8.9193,8.9306,486089.0302
2008-07-17 10:05:00,23.84,23.85,23.78,23.83,683624.80127186,8.9306,8.9343,8.9081,8.9268,683624.8013
2008-07-17 10:10:00,23.81,23.85,23.78,23.78,558028.6168521462,8.9193,8.9343,8.9081,8.9081,558028.6169
2008-07-17 10:15:00,23.78,23.83,23.78,23.82,428192.8987811341,8.9081,8.9268,8.9081,8.9231,428192.8988
2008-07-17 10:20:00,23.81,23.9,23.81,23.87,641891.8918918918,8.9193,8.9531,8.9193,8.9418,641891.8919
2008-07-17 10:25:00,23.87,23.9,23.81,23.82,586777.9544250132,8.9418,8.9531,8.9193,8.9231,586777.9544
2008-07-17 10:30:00,23.82,23.85,23.8,23.82,392951.7753047164,8.9231,8.9343,8.9156,8.9231,392951.7753
2008-07-17 10:35:00,23.82,23.86,23.82,23.83,585320.6147323794,8.9231,8.9381,8.9231,8.9268,585320.6147
2008-07-17 10:40:00,23.82,23.85,23.78,23.84,443826.1791202967,8.9231,8.9343,8.9081,8.9306,443826.1791
2008-07-17 10:45:00,23.84,23.85,23.81,23.84,392554.3190249073,8.9306,8.9343,8.9193,8.9306,392554.319
2008-07-17 10:50:00,23.83,23.83,23.78,23.8,500000.0,8.9268,8.9268,8.9081,8.9156,500000.0
2008-07-17 10:55:00,23.79,23.83,23.79,23.82,333465.8187599364,8.9119,8.9268,8.9119,8.9231,333465.8188
2008-07-17 11:00:00,23.82,23.82,23.78,23.79,381955.4848966613,8.9231,8.9231,8.9081,8.9119,381955.4849
2008-07-17 11:05:00,23.79,23.81,23.78,23.8,437466.8786433492,8.9119,8.9193,8.9081,8.9156,437466.8786
2008-07-17 11:10:00,23.8,23.84,23.8,23.8,761393.7466878643,8.9156,8.9306,8.9156,8.9156,761393.7467
2008-07-17 11:15:00,23.8,23.81,23.78,23.79,243905.67037625852,8.9156,8.9193,8.9081,8.9119,243905.6704
2008-07-17 11:20:00,23.78,23.81,23.74,23.8,632485.4266030736,8.9081,8.9193,8.8931,8.9156,632485.4266
2008-07-17 11:25:00,23.8,23.81,23.77,23.78,462241.653418124,8.9156,8.9193,8.9044,8.9081,462241.6534
2008-07-17 11:30:00,23.78,23.78,23.73,23.78,235824.0593534711,8.9081,8.9081,8.8894,8.9081,235824.0594
2008-07-17 11:35:00,23.77,23.8,23.76,23.78,443561.2082670906,8.9044,8.9156,8.9006,8.9081,443561.2083
2008-07-17 11:40:00,23.79,23.82,23.78,23.79,407127.7159512453,8.9119,8.9231,8.9081,8.9119,407127.716
2008-07-17 11:45:00,23.78,23.79,23.72,23.77,490461.04928457865,8.9081,8.9119,8.8856,8.9044,490461.0493
2008-07-17 11:50:00,23.77,23.78,23.75,23.78,437731.84949655534,8.9044,8.9081,8.8969,8.9081,437731.8495
2008-07-17 11:55:00,23.78,23.81,23.76,23.8,425278.2193958664,8.9081,8.9193,8.9006,8.9156,425278.2194
2008-07-17 12:00:00,23.8,23.81,23.78,23.81,582935.877053524,8.9156,8.9193,8.9081,8.9193,582935.8771
2008-07-17 12:05:00,23.81,23.81,23.77,23.78,308823.5294117647,8.9193,8.9193,8.9044,8.9081,308823.5294
2008-07-17 12:10:00,23.78,23.79,23.77,23.79,182697.40328563852,8.9081,8.9119,8.9044,8.9119,182697.4033
2008-07-17 12:15:00,23.78,23.8,23.77,23.8,269872.813990461,8.9081,8.9156,8.9044,8.9156,269872.814
2008-07-17 12:20:00,23.81,23.81,23.8,23.81,265765.76576576574,8.9193,8.9193,8.9156,8.9193,265765.7658
2008-07-17 12:25:00,23.81,23.81,23.78,23.78,193296.2374138845,8.9193,8.9193,8.9081,8.9081,193296.2374
2008-07-17 12:30:00,23.78,23.79,23.75,23.75,170111.28775834656,8.9081,8.9119,8.8969,8.8969,170111.2878
2008-07-17 12:35:00,23.76,23.78,23.72,23.72,260333.8632750397,8.9006,8.9081,8.8856,8.8856,260333.8633
2008-07-17 12:40:00,23.72,23.77,23.71,23.75,328298.8871224165,8.8856,8.9044,8.8819,8.8969,328298.8871
2008-07-17 12:45:00,23.76,23.78,23.74,23.78,152755.69687334393,8.9006,8.9081,8.8931,8.9081,152755.6969
2008-07-17 12:50:00,23.77,23.79,23.76,23.76,275437.2019077901,8.9044,8.9119,8.9006,8.9006,275437.2019
2008-07-17 12:55:00,23.77,23.81,23.76,23.78,331611.02278749336,8.9044,8.9193,8.9006,8.9081,331611.0228
2008-07-17 13:00:00,23.78,23.8,23.75,23.79,467011.1287758346,8.9081,8.9156,8.8969,8.9119,467011.1288
2008-07-17 13:05:00,23.79,23.81,23.78,23.79,525569.6873343932,8.9119,8.9193,8.9081,8.9119,525569.6873
2008-07-17 13:10:00,23.79,23.81,23.77,23.81,447403.2856385797,8.9119,8.9193,8.9044,8.9193,447403.2856
2008-07-17 13:15:00,23.8,23.93,23.8,23.93,1041865.3948065712,8.9156,8.9643,8.9156,8.9643,1041865.3948
2008-07-17 13:20:00,23.92,23.94,23.88,23.93,821939.586645469,8.9606,8.968,8.9456,8.9643,821939.5866
2008-07-17 13:25:00,23.93,23.93,23.83,23.85,535506.0943296237,8.9643,8.9643,8.9268,8.9343,535506.0943
2008-07-17 13:30:00,23.85,23.89,23.84,23.87,208797.03232644408,8.9343,8.9493,8.9306,8.9418,208797.0323
2008-07-17 13:35:00,23.87,23.94,23.85,23.93,494833.0683624801,8.9418,8.968,8.9343,8.9643,494833.0684
2008-07-17 13:40:00,23.93,23.96,23.92,23.93,381822.9994700583,8.9643,8.9755,8.9606,8.9643,381822.9995
2008-07-17 13:45:00,23.93,23.96,23.93,23.96,328298.8871224165,8.9643,8.9755,8.9643,8.9755,328298.8871
2008-07-17 13:50:00,23.96,24.03,23.95,24.0,579358.7705352411,8.9755,9.0018,8.9718,8.9905,579358.7705
2008-07-17 13:55:00,24.01,24.01,23.96,24.0,507684.1547429782,8.9943,8.9943,8.9755,8.9905,507684.1547
2008-07-17 14:00:00,23.99,24.0,23.93,23.99,344727.0800211976,8.9868,8.9905,8.9643,8.9868,344727.08
2008-07-17 14:05:00,23.99,24.0,23.96,23.97,277424.4833068362,8.9868,8.9905,8.9755,8.9793,277424.4833
2008-07-17 14:10:00,23.96,24.0,23.94,23.98,318097.5092739798,8.9755,8.9905,8.968,8.983,318097.5093
2008-07-17 14:15:00,23.99,24.0,23.98,24.0,462771.59512453625,8.9868,8.9905,8.983,8.9905,462771.5951
2008-07-17 14:20:00,24.0,24.06,24.0,24.0,472178.0604133545,8.9905,9.013,8.9905,8.9905,472178.0604
2008-07-17 14:25:00,24.01,24.09,24.0,24.04,316772.6550079491,8.9943,9.0242,8.9905,9.0055,316772.655
2008-07-17 14:30:00,24.03,24.04,23.96,23.98,337307.8961314255,9.0018,9.0055,8.9755,8.983,337307.8961
2008-07-17 14:35:00,23.97,23.99,23.96,23.98,266030.7366189719,8.9793,8.9868,8.9755,8.983,266030.7366
2008-07-17 14:40:00,23.97,23.98,23.94,23.94,537228.4048754637,8.9793,8.983,8.968,8.968,537228.4049
2008-07-17 14:45:00,23.94,23.95,23.87,23.93,604266.0307366189,8.968,8.9718,8.9418,8.9643,604266.0307
2008-07-17 14:50:00,23.93,23.99,23.92,23.98,329226.285108638,8.9643,8.9868,8.9606,8.983,329226.2851
2008-07-17 14:55:00,23.98,23.99,23.95,23.96,330418.6539480657,8.983,8.9868,8.9718,8.9755,330418.6539
2008-07-17 15:00:00,23.96,24.01,23.96,23.99,397721.2506624271,8.9755,8.9943,8.9755,8.9868,397721.2507
2008-07-17 15:05:00,23.99,24.0,23.93,23.93,389772.1250662427,8.9868,8.9905,8.9643,8.9643,389772.1251
2008-07-17 15:10:00,23.93,23.96,23.91,23.96,269077.9014308426,8.9643,8.9755,8.9568,8.9755,269077.9014
2008-07-17 15:15:00,23.96,24.02,23.96,23.96,473237.9438261791,8.9755,8.998,8.9755,8.9755,473237.9438
2008-07-17 15:20:00,23.96,23.98,23.93,23.97,458929.5177530471,8.9755,8.983,8.9643,8.9793,458929.5178
2008-07-17 15:25:00,23.97,23.98,23.93,23.94,355458.3995760466,8.9793,8.983,8.9643,8.968,355458.3996
2008-07-17 15:30:00,23.94,23.94,23.89,23.9,369369.36936936935,8.968,8.968,8.9493,8.9531,369369.3694
2008-07-17 15:35:00,23.9,23.9,23.82,23.84,663354.5310015897,8.9531,8.9531,8.9231,8.9306,663354.531
2008-07-17 15:40:00,23.84,23.93,23.82,23.92,658055.1139374669,8.9306,8.9643,8.9231,8.9606,658055.1139
2008-07-17 15:45:00,23.91,24.0,23.91,23.97,726285.1086380498,8.9568,8.9905,8.9568,8.9793,726285.1086
2008-07-17 15:50:00,23.98,23.99,23.95,23.97,625861.1552729199,8.983,8.9868,8.9718,8.9793,625861.1553
2008-07-17 15:55:00,23.97,23.99,23.93,23.97,1080816.110227875,8.9793,8.9868,8.9643,8.9793,1080816.1102
2008-07-18 09:30:00,24.15,24.16,24.09,24.1,9718203.49761526,9.0467,9.0505,9.0242,9.028,9718203.4976
2008-07-18 09:35:00,24.1,24.13,23.96,23.96,471383.14785373607,9.028,9.0392,8.9755,8.9755,471383.1479
2008-07-18 09:40:00,23.97,24.01,23.96,23.99,412162.1621621621,8.9793,8.9943,8.9755,8.9868,412162.1622
2008-07-18 09:45:00,23.99,23.99,23.78,23.78,467011.1287758346,8.9868,8.9868,8.9081,8.9081,467011.1288
2008-07-18 09:50:00,23.78,23.83,23.78,23.8,479729.7297297297,8.9081,8.9268,8.9081,8.9156,479729.7297
2008-07-18 09:55:00,23.8,23.81,23.75,23.8,531266.5606783254,8.9156,8.9193,8.8969,8.9156,531266.5607
2008-07-18 10:00:00,23.79,23.92,23.78,23.87,507286.698463169,8.9119,8.9606,8.9081,8.9418,507286.6985
2008-07-18 10:05:00,23.87,23.98,23.86,23.95,546502.3847376788,8.9418,8.983,8.9381,8.9718,546502.3847
2008-07-18 10:10:00,23.95,23.97,23.92,23.95,330153.6830948596,8.9718,8.9793,8.9606,8.9718,330153.6831
2008-07-18 10:15:00,23.95,23.96,23.93,23.94,326311.6057233704,8.9718,8.9755,8.9643,8.968,326311.6057
2008-07-18 10:20:00,23.94,23.95,23.82,23.82,382882.8828828829,8.968,8.9718,8.9231,8.9231,382882.8829
2008-07-18 10:25:00,23.82,23.91,23.81,23.87,287228.4048754637,8.9231,8.9568,8.9193,8.9418,287228.4049
2008-07-18 10:30:00,23.87,23.9,23.78,23.84,397853.73608903016,8.9418,8.9531,8.9081,8.9306,397853.7361
2008-07-18 10:35:00,23.84,23.9,23.82,23.84,314520.40275569685,8.9306,8.9531,8.9231,8.9306,314520.4028
2008-07-18 10:40:00,23.84,23.84,23.8,23.83,267885.5325914149,8.9306,8.9306,8.9156,8.9268,267885.5326
2008-07-18 10:45:00,23.84,23.92,23.81,23.92,394806.5712771595,8.9306,8.9606,8.9193,8.9606,394806.5713
2008-07-18 10:50:00,23.92,23.92,23.86,23.87,319422.3635400106,8.9606,8.9606,8.9381,8.9418,319422.3635
2008-07-18 10:55:00,23.87,23.93,23.87,23.92,344197.1383147853,8.9418,8.9643,8.9418,8.9606,344197.1383
2008-07-18 11:00:00,23.92,24.0,23.92,23.94,438129.3057763646,8.9606,8.9905,8.9606,8.968,438129.3058
2008-07-18 11:05:00,23.95,23.99,23.94,23.95,284711.18177000526,8.9718,8.9868,8.968,8.9718,284711.1818
2008-07-18 11:10:00,23.95,24.1,23.95,24.0,387652.3582405935,8.9718,9.028,8.9718,8.9905,387652.3582
2008-07-18 11:15:00,24.01,24.03,24.0,24.02,232776.8945416004,8.9943,9.0018,8.9905,8.998,232776.8945
2008-07-18 11:20:00,24.02,24.06,24.01,24.05,352013.77848436666,8.998,9.013,8.9943,9.0093,352013.7785
2008-07-18 11:25:00,24.05,24.1,24.04,24.09,340620.0317965024,9.0093,9.028,9.0055,9.0242,340620.0318
2008-07-18 11:30:00,24.09,24.09,24.03,24.06,302729.1997880233,9.0242,9.0242,9.0018,9.013,302729.1998
2008-07-18 11:35:00,24.06,24.07,24.04,24.05,396528.88182299945,9.013,9.0167,9.0055,9.0093,396528.8818
2008-07-18 11:40:00,24.05,24.08,24.05,24.06,211181.7700052994,9.0093,9.0205,9.0093,9.013,211181.77
2008-07-18 11:45:00,24.06,24.11,24.06,24.09,322072.0720720721,9.013,9.0317,9.013,9.0242,322072.0721
2008-07-18 11:50:00,24.09,24.1,24.08,24.1,219263.38102808688,9.0242,9.028,9.0205,9.028,219263.381
2008-07-18 11:55:00,24.09,24.12,24.07,24.09,187334.39321674613,9.0242,9.0355,9.0167,9.0242,187334.3932
2008-07-18 12:00:00,24.08,24.1,24.08,24.09,150503.44462109168,9.0205,9.028,9.0205,9.0242,150503.4446
2008-07-18 12:05:00,24.09,24.11,24.08,24.1,202702.7027027027,9.0242,9.0317,9.0205,9.028,202702.7027
2008-07-18 12:10:00,24.09,24.1,24.04,24.06,302066.7726550079,9.0242,9.028,9.0055,9.013,302066.7727
2008-07-18 12:15:00,24.06,24.09,24.05,24.07,209724.4303126656,9.013,9.0242,9.0093,9.0167,209724.4303
2008-07-18 12:20:00,24.07,24.14,24.06,24.12,290408.0551139374,9.0167,9.043,9.013,9.0355,290408.0551
2008-07-18 12:25:00,24.12,24.15,24.12,24.14,191441.44144144145,9.0355,9.0467,9.0355,9.043,191441.4414
2008-07-18 12:30:00,24.14,24.14,24.07,24.09,185479.59724430312,9.043,9.043,9.0167,9.0242,185479.5972
2008-07-18 12:35:00,24.09,24.15,24.08,24.14,162559.61844197137,9.0242,9.0467,9.0205,9.043,162559.6184
2008-07-18 12:40:00,24.14,24.14,24.11,24.12,95389.50715421305,9.043,9.043,9.0317,9.0355,95389.5072
2008-07-18 12:45:00,24.13,24.15,23.99,24.14,120031.79650238472,9.0392,9.0467,8.9868,9.043,120031.7965
2008-07-18 12:50:00,24.15,24.15,24.12,24.15,297827.2390037096,9.0467,9.0467,9.0355,9.0467,297827.239
2008-07-18 12:55:00,24.15,24.15,24.06,24.07,359830.41865394806,9.0467,9.0467,9.013,9.0167,359830.4187
2008-07-18 13:00:00,24.07,24.15,24.07,24.12,193296.2374138845,9.0167,9.0467,9.0167,9.0355,193296.2374
2008-07-18 13:05:00,24.12,24.13,24.08,24.08,148781.1340752517,9.0355,9.0392,9.0205,9.0205,148781.1341
2008-07-18 13:10:00,24.09,24.1,24.05,24.06,277424.4833068362,9.0242,9.028,9.0093,9.013,277424.4833
2008-07-18 13:15:00,24.06,24.15,24.06,24.13,217541.07048224693,9.013,9.0467,9.013,9.0392,217541.0705
2008-07-18 13:20:00,24.13,24.14,24.09,24.12,311208.26709062,9.0392,9.043,9.0242,9.0355,311208.2671
2008-07-18 13:25:00,24.11,24.13,24.11,24.12,317037.6258611552,9.0317,9.0392,9.0317,9.0355,317037.6259
2008-07-18 13:30:00,24.12,24.16,24.09,24.15,587042.9252782194,9.0355,9.0505,9.0242,9.0467,587042.9253
2008-07-18 13:35:00,24.15,24.15,24.14,24.15,148648.64864864864,9.0467,9.0467,9.043,9.0467,148648.6486
2008-07-18 13:40:00,24.15,24.18,24.15,24.15,349894.0116587175,9.0467,9.058,9.0467,9.0467,349894.0117
2008-07-18 13:45:00,24.15,24.17,24.12,24.12,169183.88977212505,9.0467,9.0542,9.0355,9.0355,169183.8898
2008-07-18 13:50:00,24.12,24.15,24.1,24.13,178457.8696343402,9.0355,9.0467,9.028,9.0392,178457.8696
2008-07-18 13:55:00,24.13,24.16,24.12,24.14,162957.07472178058,9.0392,9.0505,9.0355,9.043,162957.0747
2008-07-18 14:00:00,24.14,24.14,24.08,24.11,213434.02225755164,9.043,9.043,9.0205,9.0317,213434.0223
2008-07-18 14:05:00,24.1,24.12,24.06,24.09,255166.93163751985,9.028,9.0355,9.013,9.0242,255166.9316
2008-07-18 14:10:00,24.09,24.15,24.09,24.15,190514.04345521991,9.0242,9.0467,9.0242,9.0467,190514.0435
2008-07-18 14:15:00,24.15,24.15,24.12,24.14,213566.5076841548,9.0467,9.0467,9.0355,9.043,213566.5077
2008-07-18 14:20:00,24.14,24.16,24.13,24.14,367647.0588235294,9.043,9.0505,9.0392,9.043,367647.0588
2008-07-18 14:25:00,24.15,24.15,24.12,24.13,172628.51086380496,9.0467,9.0467,9.0355,9.0392,172628.5109
2008-07-18 14:30:00,24.14,24.14,24.09,24.1,231981.98198198195,9.043,9.043,9.0242,9.028,231981.982
2008-07-18 14:35:00,24.1,24.15,24.1,24.15,445018.5479597244,9.028,9.0467,9.028,9.0467,445018.548
2008-07-18 14:40:00,24.15,24.16,24.14,24.14,199788.02331743503,9.0467,9.0505,9.043,9.043,199788.0233
2008-07-18 14:45:00,24.14,24.14,24.11,24.11,223502.91467938529,9.043,9.043,9.0317,9.0317,223502.9147
2008-07-18 14:50:00,24.11,24.12,24.06,24.07,382220.4557498675,9.0317,9.0355,9.013,9.0167,382220.4557
2008-07-18 14:55:00,24.06,24.09,24.05,24.09,216083.73078961312,9.013,9.0242,9.0093,9.0242,216083.7308
2008-07-18 15:00:00,24.09,24.1,24.07,24.09,155537.89083200847,9.0242,9.028,9.0167,9.0242,155537.8908
2008-07-18 15:05:00,24.09,24.15,24.09,24.15,383147.853736089,9.0242,9.0467,9.0242,9.0467,383147.8537
2008-07-18 15:10:00,24.15,24.18,24.14,24.15,213036.56597774243,9.0467,9.058,9.043,9.0467,213036.566
2008-07-18 15:15:00,24.15,24.15,24.08,24.09,305643.8791732909,9.0467,9.0467,9.0205,9.0242,305643.8792
2008-07-18 15:20:00,24.09,24.14,24.09,24.14,215951.24536301004,9.0242,9.043,9.0242,9.043,215951.2454
2008-07-18 15:25:00,24.13,24.15,24.12,24.13,166136.72496025436,9.0392,9.0467,9.0355,9.0392,166136.725
2008-07-18 15:30:00,24.12,24.16,24.12,24.15,377450.9803921568,9.0355,9.0505,9.0355,9.0467,377450.9804
2008-07-18 15:35:00,24.15,24.18,24.14,24.17,443561.2082670906,9.0467,9.058,9.043,9.0542,443561.2083
2008-07-18 15:40:00,24.18,24.21,24.17,24.18,592342.3423423423,9.058,9.0692,9.0542,9.058,592342.3423
2008-07-18 15:45:00,24.18,24.23,24.18,24.19,507286.698463169,9.058,9.0767,9.058,9.0617,507286.6985
2008-07-18 15:50:00,24.2,24.23,24.19,24.21,593402.2257551668,9.0654,9.0767,9.0617,9.0692,593402.2258
2008-07-18 15:55:00,24.22,24.24,24.19,24.24,998145.2040275568,9.0729,9.0804,9.0617,9.0804,998145.204
2008-07-21 09:30:00,24.3,24.33,24.01,24.12,933624.80127186,9.1029,9.1141,8.9943,9.0355,933624.8013
2008-07-21 09:35:00,24.12,24.27,24.1,24.24,471515.6332803391,9.0355,9.0917,9.028,9.0804,471515.6333
2008-07-21 09:40:00,24.24,24.47,24.23,24.43,642686.8044515103,9.0804,9.1666,9.0767,9.1516,642686.8045
2008-07-21 09:45:00,24.43,24.43,24.3,24.32,402623.2114467408,9.1516,9.1516,9.1029,9.1104,402623.2114
2008-07-21 09:50:00,24.33,24.4,24.32,24.39,539348.1717011129,9.1141,9.1404,9.1104,9.1366,539348.1717
2008-07-21 09:55:00,24.38,24.43,24.35,24.42,396131.4255431902,9.1329,9.1516,9.1216,9.1479,396131.4255
2008-07-21 10:00:00,24.42,24.49,24.4,24.43,665606.783253842,9.1479,9.1741,9.1404,9.1516,665606.7833
2008-07-21 10:05:00,24.43,24.44,24.35,24.39,276364.5998940116,9.1516,9.1553,9.1216,9.1366,276364.5999
2008-07-21 10:10:00,24.4,24.41,24.36,24.4,327106.51828298887,9.1404,9.1441,9.1254,9.1404,327106.5183
2008-07-21 10:15:00,24.39,24.4,24.33,24.36,347906.7302596714,9.1366,9.1404,9.1141,9.1254,347906.7303
2008-07-21 10:20:00,24.36,24.36,24.25,24.25,257949.1255961844,9.1254,9.1254,9.0842,9.0842,257949.1256
2008-07-21 10:25:00,24.25,24.29,24.2,24.22,262453.6301006889,9.0842,9.0992,9.0654,9.0729,262453.6301
2008-07-21 10:30:00,24.23,24.3,24.23,24.28,258214.0964493905,9.0767,9.1029,9.0767,9.0954,258214.0964
2008-07-21 10:35:00,24.28,24.36,24.28,24.35,329623.74138844723,9.0954,9.1254,9.0954,9.1216,329623.7414
2008-07-21 10:40:00,24.35,24.36,24.31,24.31,228537.36089030205,9.1216,9.1254,9.1067,9.1067,228537.3609
2008-07-21 10:45:00,24.32,24.33,24.29,24.32,248807.63116057232,9.1104,9.1141,9.0992,9.1104,248807.6312
2008-07-21 10:50:00,24.32,24.38,24.29,24.38,702570.2172760996,9.1104,9.1329,9.0992,9.1329,702570.2173
2008-07-21 10:55:00,24.38,24.38,24.33,24.36,408452.5702172761,9.1329,9.1329,9.1141,9.1254,408452.5702
2008-07-21 11:00:00,24.36,24.36,24.25,24.26,326444.09114997345,9.1254,9.1254,9.0842,9.0879,326444.0911
2008-07-21 11:05:00,24.27,24.36,24.26,24.32,340752.5172231054,9.0917,9.1254,9.0879,9.1104,340752.5172
2008-07-21 11:10:00,24.33,24.36,24.28,24.28,142421.83359830416,9.1141,9.1254,9.0954,9.0954,142421.8336
2008-07-21 11:15:00,24.28,24.3,24.27,24.27,159909.90990990988,9.0954,9.1029,9.0917,9.0917,159909.9099
2008-07-21 11:20:00,24.27,24.32,24.25,24.31,203232.644409115,9.0917,9.1104,9.0842,9.1067,203232.6444
2008-07-21 11:25:00,24.31,24.33,24.25,24.27,166931.6375198728,9.1067,9.1141,9.0842,9.0917,166931.6375
2008-07-21 11:30:00,24.26,24.27,24.2,24.21,235294.1176470588,9.0879,9.0917,9.0654,9.0692,235294.1176
2008-07-21 11:35:00,24.21,24.23,24.15,24.15,206279.80922098568,9.0692,9.0767,9.0467,9.0467,206279.8092
2008-07-21 11:40:00,24.16,24.18,24.12,24.18,434022.25755166926,9.0505,9.058,9.0355,9.058,434022.2576
2008-07-21 11:45:00,24.18,24.2,24.11,24.2,229729.7297297297,9.058,9.0654,9.0317,9.0654,229729.7297
2008-07-21 11:50:00,24.2,24.23,24.18,24.21,127715.951245363,9.0654,9.0767,9.058,9.0692,127715.9512
2008-07-21 11:55:00,24.22,24.25,24.17,24.18,233041.8653948065,9.0729,9.0842,9.0542,9.058,233041.8654
2008-07-21 12:00:00,24.17,24.24,24.15,24.19,307896.1314255432,9.0542,9.0804,9.0467,9.0617,307896.1314
2008-07-21 12:05:00,24.2,24.2,24.11,24.12,179120.29676735558,9.0654,9.0654,9.0317,9.0355,179120.2968
2008-07-21 12:10:00,24.12,24.15,24.09,24.1,339427.6629570747,9.0355,9.0467,9.0242,9.028,339427.663
2008-07-21 12:15:00,24.11,24.14,24.09,24.12,177133.01536830948,9.0317,9.043,9.0242,9.0355,177133.0154
2008-07-21 12:20:00,24.11,24.14,24.09,24.12,180445.1510333863,9.0317,9.043,9.0242,9.0355,180445.151
2008-07-21 12:25:00,24.12,24.12,24.1,24.12,196608.3730789613,9.0355,9.0355,9.028,9.0355,196608.3731
2008-07-21 12:30:00,24.11,24.16,24.11,24.16,555643.8791732909,9.0317,9.0505,9.0317,9.0505,555643.8792
2008-07-21 12:35:00,24.16,24.18,24.14,24.15,187731.84949655537,9.0505,9.058,9.043,9.0467,187731.8495
2008-07-21 12:40:00,24.15,24.18,24.14,24.18,229332.2734499205,9.0467,9.058,9.043,9.058,229332.2734
2008-07-21 12:45:00,24.18,24.18,24.15,24.15,348304.18653948064,9.058,9.058,9.0467,9.0467,348304.1865
2008-07-21 12:50:00,24.16,24.17,24.12,24.12,168256.49178590355,9.0505,9.0542,9.0355,9.0355,168256.4918
2008-07-21 12:55:00,24.12,24.13,24.09,24.11,100821.40964493903,9.0355,9.0392,9.0242,9.0317,100821.4096
2008-07-21 13:00:00,24.11,24.12,24.09,24.09,72469.52835188128,9.0317,9.0355,9.0242,9.0242,72469.5284
2008-07-21 13:05:00,24.09,24.15,24.09,24.14,94197.13831478536,9.0242,9.0467,9.0242,9.043,94197.1383
2008-07-21 13:10:00,24.14,24.15,24.1,24.11,171833.5983041865,9.043,9.0467,9.028,9.0317,171833.5983
2008-07-21 13:15:00,24.12,24.15,24.1,24.15,205617.3820879703,9.0355,9.0467,9.028,9.0467,205617.3821
2008-07-21 13:20:00,24.15,24.15,24.13,24.14,104531.00158982511,9.0467,9.0467,9.0392,9.043,104531.0016
2008-07-21 13:25:00,24.14,24.18,24.14,24.17,137652.35824059352,9.043,9.058,9.043,9.0542,137652.3582
2008-07-21 13:30:00,24.18,24.18,24.15,24.16,140169.5813460519,9.058,9.058,9.0467,9.0505,140169.5813
2008-07-21 13:35:00,24.17,24.19,24.16,24.18,147456.279809221,9.0542,9.0617,9.0505,9.058,147456.2798
2008-07-21 13:40:00,24.19,24.19,24.18,24.18,110625.3312135665,9.0617,9.0617,9.058,9.058,110625.3312
2008-07-21 13:45:00,24.18,24.18,24.13,24.17,164679.38526762056,9.058,9.058,9.0392,9.0542,164679.3853
2008-07-21 13:50:00,24.18,24.19,24.15,24.18,283253.8420773715,9.058,9.0617,9.0467,9.058,283253.8421
2008-07-21 13:55:00,24.18,24.18,24.15,24.15,100556.4387917329,9.058,9.058,9.0467,9.0467,100556.4388
2008-07-21 14:00:00,24.15,24.17,24.06,24.07,361287.7583465818,9.0467,9.0542,9.013,9.0167,361287.7583
2008-07-21 14:05:00,24.07,24.12,24.06,24.11,168388.9772125066,9.0167,9.0355,9.013,9.0317,168388.9772
2008-07-21 14:10:00,24.1,24.13,24.08,24.08,231054.58399576045,9.028,9.0392,9.0205,9.0205,231054.584
2008-07-21 14:15:00,24.08,24.09,24.06,24.08,229994.70058293585,9.0205,9.0242,9.013,9.0205,229994.7006
2008-07-21 14:20:00,24.09,24.12,24.06,24.07,211314.25543190248,9.0242,9.0355,9.013,9.0167,211314.2554
2008-07-21 14:25:00,24.08,24.11,24.05,24.07,344727.0800211976,9.0205,9.0317,9.0093,9.0167,344727.08
2008-07-21 14:30:00,24.06,24.08,24.05,24.07,136327.50397456277,9.013,9.0205,9.0093,9.0167,136327.504
2008-07-21 14:35:00,24.06,24.08,24.02,24.03,164944.3561208267,9.013,9.0205,8.998,9.0018,164944.3561
2008-07-21 14:40:00,24.02,24.03,23.99,24.0,264573.3969263381,8.998,9.0018,8.9868,8.9905,264573.3969
2008-07-21 14:45:00,24.0,24.02,23.99,24.0,277027.027027027,8.9905,8.998,8.9868,8.9905,277027.027
2008-07-21 14:50:00,24.0,24.04,23.99,24.03,264440.911499735,8.9905,9.0055,8.9868,9.0018,264440.9115
2008-07-21 14:55:00,24.03,24.06,24.03,24.04,179252.78219395864,9.0018,9.013,9.0018,9.0055,179252.7822
2008-07-21 15:00:00,24.04,24.06,23.97,23.98,248277.68945416,9.0055,9.013,8.9793,8.983,248277.6895
2008-07-21 15:05:00,23.99,24.0,23.96,23.97,247880.2331743508,8.9868,8.9905,8.9755,8.9793,247880.2332
2008-07-21 15:10:00,23.97,24.01,23.95,24.0,380763.11605723365,8.9793,8.9943,8.9718,8.9905,380763.1161
2008-07-21 15:15:00,24.0,24.03,23.98,24.02,270667.7265500795,8.9905,9.0018,8.983,8.998,270667.7266
2008-07-21 15:20:00,24.01,24.06,23.99,23.99,307498.6751457339,8.9943,9.013,8.9868,8.9868,307498.6751
2008-07-21 15:25:00,24.0,24.0,23.96,23.97,243508.21409644937,8.9905,8.9905,8.9755,8.9793,243508.2141
2008-07-21 15:30:00,23.97,23.98,23.93,23.96,298754.63698993105,8.9793,8.983,8.9643,8.9755,298754.637
2008-07-21 15:35:00,23.97,24.03,23.96,24.0,355590.8850026497,8.9793,9.0018,8.9755,8.9905,355590.885
2008-07-21 15:40:00,24.0,24.04,23.96,24.0,817567.5675675675,8.9905,9.0055,8.9755,8.9905,817567.5676
2008-07-21 15:45:00,24.0,24.05,23.97,24.04,666004.2395336513,8.9905,9.0093,8.9793,9.0055,666004.2395
2008-07-21 15:50:00,24.04,24.06,23.99,23.99,780471.6481187069,9.0055,9.013,8.9868,8.9868,780471.6481
2008-07-21 15:55:00,24.0,24.06,23.98,24.04,1040673.0259671436,8.9905,9.013,8.983,9.0055,1040673.026
2008-07-22 09:30:00,23.82,24.04,23.82,23.86,1114202.4377318495,8.9231,9.0055,8.9231,8.9381,1114202.4377
2008-07-22 09:35:00,23.87,23.93,23.84,23.9,569024.9072602013,8.9418,8.9643,8.9306,8.9531,569024.9073
2008-07-22 09:40:00,23.9,23.95,23.79,23.8,588235.294117647,8.9531,8.9718,8.9119,8.9156,588235.2941
2008-07-22 09:45:00,23.8,23.81,23.75,23.78,763381.0280869104,8.9156,8.9193,8.8969,8.9081,763381.0281
2008-07-22 09:50:00,23.78,23.79,23.73,23.74,534446.2109167991,8.9081,8.9119,8.8894,8.8931,534446.2109
2008-07-22 09:55:00,23.74,23.75,23.72,23.75,649046.1049284578,8.8931,8.8969,8.8856,8.8969,649046.1049
2008-07-22 10:00:00,23.75,23.78,23.72,23.78,601748.8076311605,8.8969,8.9081,8.8856,8.9081,601748.8076
2008-07-22 10:05:00,23.78,23.86,23.77,23.83,865394.8065712771,8.9081,8.9381,8.9044,8.9268,865394.8066
2008-07-22 10:10:00,23.84,23.84,23.77,23.77,512321.1446740858,8.9306,8.9306,8.9044,8.9044,512321.1447
2008-07-22 10:15:00,23.77,23.81,23.75,23.76,1162029.676735559,8.9044,8.9193,8.8969,8.9006,1162029.6767
2008-07-22 10:20:00,23.76,23.78,23.73,23.73,714096.449390567,8.9006,8.9081,8.8894,8.8894,714096.4494
2008-07-22 10:25:00,23.74,23.75,23.7,23.72,632485.4266030736,8.8931,8.8969,8.8781,8.8856,632485.4266
2008-07-22 10:30:00,23.72,23.77,23.72,23.75,581743.5082140964,8.8856,8.9044,8.8856,8.8969,581743.5082
2008-07-22 10:35:00,23.75,23.77,23.73,23.74,374536.3010068892,8.8969,8.9044,8.8894,8.8931,374536.301
2008-07-22 10:40:00,23.73,23.75,23.72,23.74,312268.1505034446,8.8894,8.8969,8.8856,8.8931,312268.1505
2008-07-22 10:45:00,23.73,23.75,23.71,23.72,393216.7461579226,8.8894,8.8969,8.8819,8.8856,393216.7462
2008-07-22 10:50:00,23.72,23.78,23.7,23.72,944886.0625331212,8.8856,8.9081,8.8781,8.8856,944886.0625
2008-07-22 10:55:00,23.72,23.75,23.7,23.7,674218.3359830418,8.8856,8.8969,8.8781,8.8781,674218.336
2008-07-22 11:00:00,23.7,23.72,23.67,23.72,442103.8685744568,8.8781,8.8856,8.8669,8.8856,442103.8686
2008-07-22 11:05:00,23.72,23.79,23.69,23.78,824854.2660307365,8.8856,8.9119,8.8744,8.9081,824854.266
2008-07-22 11:10:00,23.78,23.82,23.67,23.79,830286.1685214626,8.9081,8.9231,8.8669,8.9119,830286.1685
2008-07-22 11:15:00,23.78,23.8,23.77,23.78,407525.1722310546,8.9081,8.9156,8.9044,8.9081,407525.1722
2008-07-22 11:20:00,23.78,23.8,23.76,23.79,633810.2808691043,8.9081,8.9156,8.9006,8.9119,633810.2809
2008-07-22 11:25:00,23.8,23.8,23.76,23.76,519475.35771065176,8.9156,8.9156,8.9006,8.9006,519475.3577
2008-07-22 11:30:00,23.76,23.78,23.75,23.76,329623.74138844723,8.9006,8.9081,8.8969,8.9006,329623.7414
2008-07-22 11:35:00,23.76,23.78,23.73,23.73,361817.7000529941,8.9006,8.9081,8.8894,8.8894,361817.7001
2008-07-22 11:40:00,23.73,23.73,23.67,23.69,384870.16428192897,8.8894,8.8894,8.8669,8.8744,384870.1643
2008-07-22 11:45:00,23.69,23.77,23.69,23.72,475225.2252252252,8.8744,8.9044,8.8744,8.8856,475225.2252
2008-07-22 11:50:00,23.73,23.73,23.68,23.72,532193.9586645468,8.8894,8.8894,8.8707,8.8856,532193.9587
2008-07-22 11:55:00,23.72,23.72,23.68,23.68,293322.7344992051,8.8856,8.8856,8.8707,8.8707,293322.7345
2008-07-22 12:00:00,23.68,23.7,23.68,23.7,262851.08638049813,8.8707,8.8781,8.8707,8.8781,262851.0864
2008-07-22 12:05:00,23.7,23.71,23.69,23.69,267223.1054583996,8.8781,8.8819,8.8744,8.8744,267223.1055
2008-07-22 12:10:00,23.69,23.69,23.63,23.63,358240.5935347112,8.8744,8.8744,8.8519,8.8519,358240.5935
2008-07-22 12:15:00,23.63,23.64,23.63,23.63,314785.37360890297,8.8519,8.8557,8.8519,8.8519,314785.3736
2008-07-22 12:20:00,23.63,23.68,23.63,23.66,299549.5495495495,8.8519,8.8707,8.8519,8.8632,299549.5495
2008-07-22 12:25:00,23.66,23.68,23.63,23.63,305908.85002649704,8.8632,8.8707,8.8519,8.8519,305908.85
2008-07-22 12:30:00,23.63,23.63,23.61,23.63,343534.71118177,8.8519,8.8519,8.8444,8.8519,343534.7112
2008-07-22 12:35:00,23.63,23.64,23.55,23.57,569024.9072602013,8.8519,8.8557,8.822,8.8294,569024.9073
2008-07-22 12:40:00,23.57,23.59,23.53,23.53,550079.4912559618,8.8294,8.8369,8.8145,8.8145,550079.4913
2008-07-22 12:45:00,23.53,23.63,23.53,23.62,459989.4011658717,8.8145,8.8519,8.8145,8.8482,459989.4012
2008-07-22 12:50:00,23.62,23.66,23.58,23.65,259141.49443561205,8.8482,8.8632,8.8332,8.8594,259141.4944
2008-07-22 12:55:00,23.66,23.69,23.65,23.66,275039.7456279809,8.8632,8.8744,8.8594,8.8632,275039.7456
2008-07-22 13:00:00,23.66,23.67,23.6,23.6,409777.4244833068,8.8632,8.8669,8.8407,8.8407,409777.4245
2008-07-22 13:05:00,23.6,23.63,23.6,23.61,216216.21621621613,8.8407,8.8519,8.8407,8.8444,216216.2162
2008-07-22 13:10:00,23.61,23.63,23.61,23.63,313857.9756226815,8.8444,8.8519,8.8444,8.8519,313857.9756
2008-07-22 13:15:00,23.63,23.63,23.61,23.62,246422.89348171692,8.8519,8.8519,8.8444,8.8482,246422.8935
2008-07-22 13:20:00,23.62,23.68,23.61,23.67,326311.6057233704,8.8482,8.8707,8.8444,8.8669,326311.6057
2008-07-22 13:25:00,23.68,23.69,23.6,23.6,501457.3396926338,8.8707,8.8744,8.8407,8.8407,501457.3397
2008-07-22 13:30:00,23.6,23.63,23.6,23.62,269475.3577106518,8.8407,8.8519,8.8407,8.8482,269475.3577
2008-07-22 13:35:00,23.62,23.66,23.61,23.63,445945.9459459459,8.8482,8.8632,8.8444,8.8519,445945.9459
2008-07-22 13:40:00,23.63,23.64,23.61,23.63,438261.7912029677,8.8519,8.8557,8.8444,8.8519,438261.7912
2008-07-22 13:45:00,23.63,23.68,23.62,23.65,275304.71648118703,8.8519,8.8707,8.8482,8.8594,275304.7165
2008-07-22 13:50:00,23.65,23.73,23.64,23.73,372151.5633280339,8.8594,8.8894,8.8557,8.8894,372151.5633
2008-07-22 13:55:00,23.73,23.8,23.72,23.8,569024.9072602013,8.8894,8.9156,8.8856,8.9156,569024.9073
2008-07-22 14:00:00,23.79,23.8,23.73,23.75,619104.3985161631,8.9119,8.9156,8.8894,8.8969,619104.3985
2008-07-22 14:05:00,23.75,23.76,23.63,23.72,754901.9607843136,8.8969,8.9006,8.8519,8.8856,754901.9608
2008-07-22 14:10:00,23.72,23.75,23.69,23.71,788288.2882882882,8.8856,8.8969,8.8744,8.8819,788288.2883
2008-07-22 14:15:00,23.71,23.75,23.7,23.72,579358.7705352411,8.8819,8.8969,8.8781,8.8856,579358.7705
2008-07-22 14:20:00,23.72,23.73,23.71,23.72,377053.5241123476,8.8856,8.8894,8.8819,8.8856,377053.5241
2008-07-22 14:25:00,23.72,23.72,23.63,23.64,515103.3386327503,8.8856,8.8856,8.8519,8.8557,515103.3386
2008-07-22 14:30:00,23.64,23.65,23.62,23.63,350423.9533651298,8.8557,8.8594,8.8482,8.8519,350423.9534
2008-07-22 14:35:00,23.63,23.64,23.59,23.62,538685.7445680974,8.8519,8.8557,8.8369,8.8482,538685.7446
2008-07-22 14:40:00,23.61,23.68,23.6,23.68,373608.90302066767,8.8444,8.8707,8.8407,8.8707,373608.903
2008-07-22 14:45:00,23.67,23.72,23.66,23.71,455219.9258081611,8.8669,8.8856,8.8632,8.8819,455219.9258
2008-07-22 14:50:00,23.71,23.72,23.7,23.72,174218.33598304185,8.8819,8.8856,8.8781,8.8856,174218.336
2008-07-22 14:55:00,23.72,23.78,23.72,23.76,454822.4695283519,8.8856,8.9081,8.8856,8.9006,454822.4695
2008-07-22 15:00:00,23.76,23.8,23.74,23.74,509936.40699523047,8.9006,8.9156,8.8931,8.8931,509936.407
2008-07-22 15:05:00,23.74,23.75,23.72,23.73,437731.84949655534,8.8931,8.8969,8.8856,8.8894,437731.8495
2008-07-22 15:10:00,23.73,23.78,23.73,23.75,328696.3434022257,8.8894,8.9081,8.8894,8.8969,328696.3434
2008-07-22 15:15:00,23.75,23.77,23.75,23.76,419713.83147853735,8.8969,8.9044,8.8969,8.9006,419713.8315
2008-07-22 15:20:00,23.76,23.84,23.72,23.8,761658.7175410704,8.9006,8.9306,8.8856,8.9156,761658.7175
2008-07-22 15:25:00,23.8,23.81,23.78,23.78,324986.7514573397,8.9156,8.9193,8.9081,8.9081,324986.7515
2008-07-22 15:30:00,23.78,23.81,23.78,23.78,477080.0211976682,8.9081,8.9193,8.9081,8.9081,477080.0212
2008-07-22 15:35:00,23.78,23.81,23.76,23.8,536698.4631690513,8.9081,8.9193,8.9006,8.9156,536698.4632
2008-07-22 15:40:00,23.81,23.9,23.8,23.87,939321.6746157922,8.9193,8.9531,8.9156,8.9418,939321.6746
2008-07-22 15:45:00,23.86,23.96,23.86,23.94,717541.0704822469,8.9381,8.9755,8.9381,8.968,717541.0705
2008-07-22 15:50:00,23.94,23.95,23.85,23.92,949390.5670376258,8.968,8.9718,8.9343,8.9606,949390.567
2008-07-22 15:55:00,23.92,24.03,23.88,24.01,1730922.0985691573,8.9606,9.0018,8.9456,8.9943,1730922.0986
2008-07-23 09:30:00,24.75,24.81,24.45,24.73,2782988.871224165,9.2715,9.294,9.1591,9.264,2782988.8712
2008-07-23 09:35:00,24.73,24.77,24.4,24.52,990063.5930047694,9.264,9.279,9.1404,9.1853,990063.593
2008-07-23 09:40:00,24.52,24.53,24.49,24.52,595124.5363010068,9.1853,9.1891,9.1741,9.1853,595124.5363
2008-07-23 09:45:00,24.52,24.53,24.36,24.43,810545.8399576045,9.1853,9.1891,9.1254,9.1516,810545.84
2008-07-23 09:50:00,24.43,24.44,24.36,24.44,447800.7419183889,9.1516,9.1553,9.1254,9.1553,447800.7419
2008-07-23 09:55:00,24.43,24.47,24.39,24.44,534181.2400635929,9.1516,9.1666,9.1366,9.1553,534181.2401
2008-07-23 10:00:00,24.44,24.52,24.41,24.42,686936.9369369369,9.1553,9.1853,9.1441,9.1479,686936.9369
2008-07-23 10:05:00,24.42,24.43,24.27,24.38,1056173.8208797032,9.1479,9.1516,9.0917,9.1329,1056173.8209
2008-07-23 10:10:00,24.4,24.53,24.35,24.49,853471.1181770004,9.1404,9.1891,9.1216,9.1741,853471.1182
2008-07-23 10:15:00,24.49,24.67,24.49,24.52,1331346.0519342872,9.1741,9.2415,9.1741,9.1853,1331346.0519
2008-07-23 10:20:00,24.52,24.61,24.5,24.58,889904.6104928458,9.1853,9.219,9.1778,9.2078,889904.6105
2008-07-23 10:25:00,24.58,24.67,24.55,24.67,1053259.1414944355,9.2078,9.2415,9.1966,9.2415,1053259.1415
2008-07-23 10:30:00,24.67,24.73,24.62,24.72,970455.7498675144,9.2415,9.264,9.2228,9.2602,970455.7499
2008-07-23 10:35:00,24.72,24.76,24.67,24.73,915739.268680445,9.2602,9.2752,9.2415,9.264,915739.2687
2008-07-23 10:40:00,24.73,24.85,24.73,24.84,874271.330153683,9.264,9.3089,9.264,9.3052,874271.3302
2008-07-23 10:45:00,24.84,24.88,24.73,24.79,763248.5426603073,9.3052,9.3202,9.264,9.2865,763248.5427
2008-07-23 10:50:00,24.79,24.91,24.77,24.77,711844.1971383147,9.2865,9.3314,9.279,9.279,711844.1971
2008-07-23 10:55:00,24.78,24.93,24.78,24.87,1624271.330153683,9.2827,9.3389,9.2827,9.3164,1624271.3302
2008-07-23 11:00:00,24.88,24.88,24.62,24.73,1055511.3937466878,9.3202,9.3202,9.2228,9.264,1055511.3937
2008-07-23 11:05:00,24.73,24.79,24.71,24.77,677795.4425013248,9.264,9.2865,9.2565,9.279,677795.4425
2008-07-23 11:10:00,24.77,24.86,24.76,24.83,396528.88182299945,9.279,9.3127,9.2752,9.3014,396528.8818
2008-07-23 11:15:00,24.83,24.86,24.8,24.86,715023.8473767885,9.3014,9.3127,9.2902,9.3127,715023.8474
2008-07-23 11:20:00,24.86,25.03,24.85,25.03,645468.9984101749,9.3127,9.3764,9.3089,9.3764,645468.9984
2008-07-23 11:25:00,25.03,25.13,25.01,25.1,463036.5659777424,9.3764,9.4138,9.3689,9.4026,463036.566
2008-07-23 11:30:00,25.1,25.19,25.07,25.18,332140.96449390566,9.4026,9.4363,9.3914,9.4326,332140.9645
2008-07-23 11:35:00,25.18,25.18,25.1,25.13,512188.6592474827,9.4326,9.4326,9.4026,9.4138,512188.6592
2008-07-23 11:40:00,25.13,25.23,25.12,25.23,425013.24854266027,9.4138,9.4513,9.4101,9.4513,425013.2485
2008-07-23 11:45:00,25.23,25.32,25.17,25.28,906597.774244833,9.4513,9.485,9.4288,9.47,906597.7742
2008-07-23 11:50:00,25.29,25.29,25.13,25.14,799947.0058293587,9.4738,9.4738,9.4138,9.4176,799947.0058
2008-07-23 11:55:00,25.14,25.14,24.9,24.98,1197403.2856385796,9.4176,9.4176,9.3277,9.3576,1197403.2856
2008-07-23 12:00:00,24.98,25.04,24.98,25.04,276364.5998940116,9.3576,9.3801,9.3576,9.3801,276364.5999
2008-07-23 12:05:00,25.04,25.1,25.02,25.07,442766.2957074721,9.3801,9.4026,9.3726,9.3914,442766.2957
2008-07-23 12:10:00,25.07,25.13,25.01,25.07,661897.191308956,9.3914,9.4138,9.3689,9.3914,661897.1913
2008-07-23 12:15:00,25.07,25.13,25.01,25.12,469130.8956014838,9.3914,9.4138,9.3689,9.4101,469130.8956
2008-07-23 12:20:00,25.11,25.12,25.08,25.1,422893.4817170111,9.4063,9.4101,9.3951,9.4026,422893.4817
2008-07-23 12:25:00,25.1,25.12,25.08,25.12,315977.7424483307,9.4026,9.4101,9.3951,9.4101,315977.7424
2008-07-23 12:30:00,25.12,25.17,25.11,25.16,345919.4488606253,9.4101,9.4288,9.4063,9.4251,345919.4489
2008-07-23 12:35:00,25.17,25.2,25.16,25.18,351748.80763116054,9.4288,9.44,9.4251,9.4326,351748.8076
2008-07-23 12:40:00,25.17,25.21,25.13,25.2,272257.5516693164,9.4288,9.4438,9.4138,9.44,272257.5517
2008-07-23 12:45:00,25.21,25.23,25.19,25.21,433359.8304186539,9.4438,9.4513,9.4363,9.4438,433359.8304
2008-07-23 12:50:00,25.21,25.29,25.2,25.29,512453.6301006889,9.4438,9.4738,9.44,9.4738,512453.6301
2008-07-23 12:55:00,25.29,25.32,25.26,25.32,442368.8394276629,9.4738,9.485,9.4625,9.485,442368.8394
2008-07-23 13:00:00,25.32,25.33,25.23,25.27,549152.0932697402,9.485,9.4887,9.4513,9.4663,549152.0933
2008-07-23 13:05:00,25.27,25.27,25.21,25.26,296634.8701642819,9.4663,9.4663,9.4438,9.4625,296634.8702
2008-07-23 13:10:00,25.26,25.31,25.24,25.24,649046.1049284578,9.4625,9.4813,9.455,9.455,649046.1049
2008-07-23 13:15:00,25.24,25.24,25.13,25.13,468600.9538950715,9.455,9.455,9.4138,9.4138,468600.9539
2008-07-23 13:20:00,25.13,25.13,25.02,25.06,601881.2930577636,9.4138,9.4138,9.3726,9.3876,601881.2931
2008-07-23 13:25:00,25.06,25.1,25.05,25.08,506889.2421833598,9.3876,9.4026,9.3839,9.3951,506889.2422
2008-07-23 13:30:00,25.07,25.11,25.04,25.05,576311.6057233703,9.3914,9.4063,9.3801,9.3839,576311.6057
2008-07-23 13:35:00,25.05,25.19,25.01,25.19,461049.2845786963,9.3839,9.4363,9.3689,9.4363,461049.2846
2008-07-23 13:40:00,25.18,25.23,25.14,25.2,405802.86168521456,9.4326,9.4513,9.4176,9.44,405802.8617
2008-07-23 13:45:00,25.2,25.23,25.13,25.18,403550.6094329623,9.44,9.4513,9.4138,9.4326,403550.6094
2008-07-23 13:50:00,25.17,25.23,25.13,25.2,759538.9507154212,9.4288,9.4513,9.4138,9.44,759538.9507
2008-07-23 13:55:00,25.2,25.22,25.18,25.19,760598.8341282458,9.44,9.4475,9.4326,9.4363,760598.8341
2008-07-23 14:00:00,25.19,25.2,25.13,25.15,732511.9236883943,9.4363,9.44,9.4138,9.4213,732511.9237
2008-07-23 14:05:00,25.14,25.22,25.14,25.21,417329.093799682,9.4176,9.4475,9.4176,9.4438,417329.0938
2008-07-23 14:10:00,25.2,25.22,25.17,25.17,295574.9867514573,9.44,9.4475,9.4288,9.4288,295574.9868
2008-07-23 14:15:00,25.17,25.17,25.09,25.1,538288.2882882883,9.4288,9.4288,9.3988,9.4026,538288.2883
2008-07-23 14:20:00,25.1,25.17,25.09,25.15,499470.0582935877,9.4026,9.4288,9.3988,9.4213,499470.0583
2008-07-23 14:25:00,25.14,25.2,25.13,25.19,344329.62374138844,9.4176,9.44,9.4138,9.4363,344329.6237
2008-07-23 14:30:00,25.19,25.21,25.13,25.2,482776.8945416004,9.4363,9.4438,9.4138,9.44,482776.8945
2008-07-23 14:35:00,25.2,25.27,25.2,25.2,534976.1526232114,9.44,9.4663,9.44,9.44,534976.1526
2008-07-23 14:40:00,25.2,25.21,25.13,25.15,273714.89136195014,9.44,9.4438,9.4138,9.4213,273714.8914
2008-07-23 14:45:00,25.14,25.17,25.1,25.12,222708.0021197668,9.4176,9.4288,9.4026,9.4101,222708.0021
2008-07-23 14:50:00,25.13,25.16,25.11,25.14,185082.14096449388,9.4138,9.4251,9.4063,9.4176,185082.141
2008-07-23 14:55:00,25.13,25.17,25.07,25.1,406597.774244833,9.4138,9.4288,9.3914,9.4026,406597.7742
2008-07-23 15:00:00,25.09,25.14,25.04,25.08,399046.1049284578,9.3988,9.4176,9.3801,9.3951,399046.1049
2008-07-23 15:05:00,25.07,25.1,25.06,25.07,230127.1860095389,9.3914,9.4026,9.3876,9.3914,230127.186
2008-07-23 15:10:00,25.07,25.15,25.06,25.11,352543.72019077896,9.3914,9.4213,9.3876,9.4063,352543.7202
2008-07-23 15:15:00,25.12,25.13,25.03,25.05,432432.4324324324,9.4101,9.4138,9.3764,9.3839,432432.4324
2008-07-23 15:20:00,25.07,25.07,25.02,25.05,391626.9210386857,9.3914,9.3914,9.3726,9.3839,391626.921
2008-07-23 15:25:00,25.05,25.08,25.0,25.02,454027.5569687334,9.3839,9.3951,9.3651,9.3726,454027.557
2008-07-23 15:30:00,25.03,25.06,24.99,25.0,405935.3471118177,9.3764,9.3876,9.3614,9.3651,405935.3471
2008-07-23 15:35:00,25.0,25.03,24.95,24.96,520800.2119766825,9.3651,9.3764,9.3464,9.3501,520800.212
2008-07-23 15:40:00,24.96,24.99,24.9,24.9,1388844.727080021,9.3501,9.3614,9.3277,9.3277,1388844.7271
2008-07-23 15:45:00,24.91,24.93,24.89,24.93,794250.1324854265,9.3314,9.3389,9.3239,9.3389,794250.1325
2008-07-23 15:50:00,24.93,25.02,24.92,24.98,1205617.3820879702,9.3389,9.3726,9.3352,9.3576,1205617.3821
2008-07-23 15:55:00,24.98,25.0,24.92,24.99,1602941.1764705882,9.3576,9.3651,9.3352,9.3614,1602941.1765
2008-07-24 09:30:00,24.7,24.77,24.42,24.64,1167594.064652888,9.2527,9.279,9.1479,9.2303,1167594.0647
2008-07-24 09:35:00,24.65,24.65,24.49,24.58,743110.7578166401,9.234,9.234,9.1741,9.2078,743110.7578
2008-07-24 09:40:00,24.58,24.58,24.41,24.48,929252.7821939584,9.2078,9.2078,9.1441,9.1703,929252.7822
2008-07-24 09:45:00,24.48,24.49,24.37,24.38,1039878.1134075252,9.1703,9.1741,9.1291,9.1329,1039878.1134
2008-07-24 09:50:00,24.37,24.49,24.33,24.37,986883.9427662956,9.1291,9.1741,9.1141,9.1291,986883.9428
2008-07-24 09:55:00,24.37,24.38,24.28,24.3,969528.351881293,9.1291,9.1329,9.0954,9.1029,969528.3519
2008-07-24 10:00:00,24.3,24.33,24.24,24.33,1034446.210916799,9.1029,9.1141,9.0804,9.1141,1034446.2109
2008-07-24 10:05:00,24.33,24.37,24.22,24.22,763248.5426603073,9.1141,9.1291,9.0729,9.0729,763248.5427
2008-07-24 10:10:00,24.22,24.28,24.16,24.18,754239.5336512983,9.0729,9.0954,9.0505,9.058,754239.5337
2008-07-24 10:15:00,24.18,24.29,24.13,24.27,955352.411234764,9.058,9.0992,9.0392,9.0917,955352.4112
2008-07-24 10:20:00,24.27,24.33,24.27,24.31,603603.6036036036,9.0917,9.1141,9.0917,9.1067,603603.6036
2008-07-24 10:25:00,24.3,24.38,24.28,24.38,663222.0455749867,9.1029,9.1329,9.0954,9.1329,663222.0456
2008-07-24 10:30:00,24.38,24.39,24.33,24.35,524244.8330683624,9.1329,9.1366,9.1141,9.1216,524244.8331
2008-07-24 10:35:00,24.35,24.36,24.25,24.25,729067.3025967143,9.1216,9.1254,9.0842,9.0842,729067.3026
2008-07-24 10:40:00,24.25,24.27,24.19,24.23,516693.1637519872,9.0842,9.0917,9.0617,9.0767,516693.1638
2008-07-24 10:45:00,24.23,24.36,24.21,24.23,591017.4880763115,9.0767,9.1254,9.0692,9.0767,591017.4881
2008-07-24 10:50:00,24.24,24.33,24.24,24.3,459062.0031796502,9.0804,9.1141,9.0804,9.1029,459062.0032
2008-07-24 10:55:00,24.3,24.31,24.27,24.27,321939.5866454689,9.1029,9.1067,9.0917,9.0917,321939.5866
2008-07-24 11:00:00,24.27,24.28,24.24,24.25,209989.4011658717,9.0917,9.0954,9.0804,9.0842,209989.4012
2008-07-24 11:05:00,24.25,24.27,24.19,24.19,484896.6613672496,9.0842,9.0917,9.0617,9.0617,484896.6614
2008-07-24 11:10:00,24.2,24.23,24.15,24.17,476947.5357710652,9.0654,9.0767,9.0467,9.0542,476947.5358
2008-07-24 11:15:00,24.17,24.18,24.15,24.15,434552.1992580816,9.0542,9.058,9.0467,9.0467,434552.1993
2008-07-24 11:20:00,24.15,24.18,24.15,24.17,256889.2421833598,9.0467,9.058,9.0467,9.0542,256889.2422
2008-07-24 11:25:00,24.18,24.18,24.15,24.16,191573.9268680445,9.058,9.058,9.0467,9.0505,191573.9269
2008-07-24 11:30:00,24.16,24.18,24.15,24.16,396926.33810280863,9.0505,9.058,9.0467,9.0505,396926.3381
2008-07-24 11:35:00,24.17,24.17,24.15,24.17,315845.2570217276,9.0542,9.0542,9.0467,9.0542,315845.257
2008-07-24 11:40:00,24.16,24.17,24.15,24.16,125596.18441971384,9.0505,9.0542,9.0467,9.0505,125596.1844
2008-07-24 11:45:00,24.16,24.16,24.12,24.15,556041.3354531002,9.0505,9.0505,9.0355,9.0467,556041.3355
2008-07-24 11:50:00,24.15,24.15,24.12,24.15,310943.29623741383,9.0467,9.0467,9.0355,9.0467,310943.2962
2008-07-24 11:55:00,24.14,24.16,24.12,24.12,429782.7239003709,9.043,9.0505,9.0355,9.0355,429782.7239
2008-07-24 12:00:00,24.12,24.13,24.05,24.06,557233.7042925277,9.0355,9.0392,9.0093,9.013,557233.7043
2008-07-24 12:05:00,24.07,24.09,24.06,24.09,109300.47694753576,9.0167,9.0242,9.013,9.0242,109300.4769
2008-07-24 12:10:00,24.09,24.09,24.07,24.07,76576.57657657657,9.0242,9.0242,9.0167,9.0167,76576.5766
2008-07-24 12:15:00,24.08,24.09,24.03,24.04,232511.92368839425,9.0205,9.0242,9.0018,9.0055,232511.9237
2008-07-24 12:20:00,24.04,24.09,24.04,24.08,157392.68680445148,9.0055,9.0242,9.0055,9.0205,157392.6868
2008-07-24 12:25:00,24.09,24.09,24.06,24.06,396396.39639639633,9.0242,9.0242,9.013,9.013,396396.3964
2008-07-24 12:30:00,24.06,24.09,24.04,24.06,345521.9925808161,9.013,9.0242,9.0055,9.013,345521.9926
2008-07-24 12:35:00,24.06,24.08,24.03,24.08,233704.2925278219,9.013,9.0205,9.0018,9.0205,233704.2925
2008-07-24 12:40:00,24.08,24.1,24.05,24.1,192633.81028086907,9.0205,9.028,9.0093,9.028,192633.8103
2008-07-24 12:45:00,24.09,24.12,24.08,24.08,263513.5135135135,9.0242,9.0355,9.0205,9.0205,263513.5135
2008-07-24 12:50:00,24.09,24.09,24.06,24.08,229597.24430312664,9.0242,9.0242,9.013,9.0205,229597.2443
2008-07-24 12:55:00,24.08,24.09,24.04,24.08,291070.48224695283,9.0205,9.0242,9.0055,9.0205,291070.4822
2008-07-24 13:00:00,24.08,24.08,24.03,24.04,207074.7217806041,9.0205,9.0205,9.0018,9.0055,207074.7218
2008-07-24 13:05:00,24.04,24.06,24.01,24.02,291335.4531001589,9.0055,9.013,8.9943,8.998,291335.4531
2008-07-24 13:10:00,24.03,24.04,24.0,24.0,333068.36248012714,9.0018,9.0055,8.9905,8.9905,333068.3625
2008-07-24 13:15:00,24.0,24.02,24.0,24.0,399841.0174880763,8.9905,8.998,8.9905,8.9905,399841.0175
2008-07-24 13:20:00,24.0,24.0,23.97,23.97,229597.24430312664,8.9905,8.9905,8.9793,8.9793,229597.2443
2008-07-24 13:25:00,23.97,23.99,23.92,23.98,657657.6576576576,8.9793,8.9868,8.9606,8.983,657657.6577
2008-07-24 13:30:00,23.99,24.01,23.97,23.97,497217.8060413354,8.9868,8.9943,8.9793,8.9793,497217.806
2008-07-24 13:35:00,23.96,24.03,23.96,24.02,288950.71542130364,8.9755,9.0018,8.9755,8.998,288950.7154
2008-07-24 13:40:00,24.02,24.06,24.02,24.04,213169.0514043455,8.998,9.013,8.998,9.0055,213169.0514
2008-07-24 13:45:00,24.04,24.11,24.04,24.11,489401.16587175406,9.0055,9.0317,9.0055,9.0317,489401.1659
2008-07-24 13:50:00,24.11,24.13,24.08,24.09,556306.3063063063,9.0317,9.0392,9.0205,9.0242,556306.3063
2008-07-24 13:55:00,24.09,24.09,24.08,24.09,180577.6364599894,9.0242,9.0242,9.0205,9.0242,180577.6365
2008-07-24 14:00:00,24.09,24.09,24.08,24.09,372681.5050344462,9.0242,9.0242,9.0205,9.0242,372681.505
2008-07-24 14:05:00,24.08,24.09,24.08,24.09,142819.2898781134,9.0205,9.0242,9.0205,9.0242,142819.2899
2008-07-24 14:10:00,24.09,24.09,24.04,24.06,479862.2151563328,9.0242,9.0242,9.0055,9.013,479862.2152
2008-07-24 14:15:00,24.06,24.06,23.96,23.96,574059.3534711181,9.013,9.013,8.9755,8.9755,574059.3535
2008-07-24 14:20:00,23.95,23.97,23.93,23.95,590090.0900900901,8.9718,8.9793,8.9643,8.9718,590090.0901
2008-07-24 14:25:00,23.95,23.97,23.93,23.96,361685.2146263911,8.9718,8.9793,8.9643,8.9755,361685.2146
2008-07-24 14:30:00,23.97,23.97,23.93,23.97,304981.4520402756,8.9793,8.9793,8.9643,8.9793,304981.452
2008-07-24 14:35:00,23.96,23.96,23.93,23.96,327636.4599894012,8.9755,8.9755,8.9643,8.9755,327636.46
2008-07-24 14:40:00,23.96,24.0,23.93,23.99,357843.1372549019,8.9755,8.9905,8.9643,8.9868,357843.1373
2008-07-24 14:45:00,23.99,24.01,23.96,23.98,355988.3412824589,8.9868,8.9943,8.9755,8.983,355988.3413
2008-07-24 14:50:00,23.98,23.98,23.93,23.93,370429.25278219394,8.983,8.983,8.9643,8.9643,370429.2528
2008-07-24 14:55:00,23.94,24.0,23.93,24.0,339427.6629570747,8.968,8.9905,8.9643,8.9905,339427.663
2008-07-24 15:00:00,24.0,24.07,24.0,24.07,377053.5241123476,8.9905,9.0167,8.9905,9.0167,377053.5241
2008-07-24 15:05:00,24.07,24.09,24.05,24.09,379835.7180710122,9.0167,9.0242,9.0093,9.0242,379835.7181
2008-07-24 15:10:00,24.09,24.09,24.03,24.06,892289.3481717011,9.0242,9.0242,9.0018,9.013,892289.3482
2008-07-24 15:15:00,24.05,24.06,23.97,24.03,798357.1807101219,9.0093,9.013,8.9793,9.0018,798357.1807
2008-07-24 15:20:00,24.03,24.03,23.99,24.0,581478.5373608903,9.0018,9.0018,8.9868,8.9905,581478.5374
2008-07-24 15:25:00,24.0,24.01,23.94,23.99,534181.2400635929,8.9905,8.9943,8.968,8.9868,534181.2401
2008-07-24 15:30:00,23.99,24.0,23.96,24.0,495230.5246422893,8.9868,8.9905,8.9755,8.9905,495230.5246
2008-07-24 15:35:00,24.0,24.0,23.93,23.95,943693.6936936936,8.9905,8.9905,8.9643,8.9718,943693.6937
2008-07-24 15:40:00,23.94,23.96,23.84,23.85,1387122.4165341812,8.968,8.9755,8.9306,8.9343,1387122.4165
2008-07-24 15:45:00,23.84,23.87,23.82,23.85,838897.7212506623,8.9306,8.9418,8.9231,8.9343,838897.7213
2008-07-24 15:50:00,23.85,23.92,23.84,23.88,1685214.6263910967,8.9343,8.9606,8.9306,8.9456,1685214.6264
2008-07-24 15:55:00,23.88,23.9,23.85,23.9,1280471.648118707,8.9456,8.9531,8.9343,8.9531,1280471.6481
2008-07-25 09:30:00,24.12,24.21,23.9,23.9,1214228.93481717,9.0355,9.0692,8.9531,8.9531,1214228.9348
2008-07-25 09:35:00,23.9,23.94,23.88,23.93,464361.42024377314,8.9531,8.968,8.9456,8.9643,464361.4202
2008-07-25 09:40:00,23.93,24.06,23.9,23.93,454425.0132485426,8.9643,9.013,8.9531,8.9643,454425.0132
2008-07-25 09:45:00,23.93,23.93,23.85,23.87,395468.99841017486,8.9643,8.9643,8.9343,8.9418,395468.9984
2008-07-25 09:50:00,23.87,23.87,23.8,23.84,372416.53418124,8.9418,8.9418,8.9156,8.9306,372416.5342
2008-07-25 09:55:00,23.84,23.93,23.84,23.93,790143.0842607312,8.9306,8.9643,8.9306,8.9643,790143.0843
2008-07-25 10:00:00,23.93,23.96,23.87,23.93,1270270.27027027,8.9643,8.9755,8.9418,8.9643,1270270.2703
2008-07-25 10:05:00,23.94,24.03,23.92,23.98,476682.564917859,8.968,9.0018,8.9606,8.983,476682.5649
2008-07-25 10:10:00,23.98,23.99,23.9,23.9,507021.72760996287,8.983,8.9868,8.9531,8.9531,507021.7276
2008-07-25 10:15:00,23.9,23.91,23.86,23.89,296899.84101748804,8.9531,8.9568,8.9381,8.9493,296899.841
2008-07-25 10:20:00,23.89,23.95,23.89,23.93,259538.9507154213,8.9493,8.9718,8.9493,8.9643,259538.9507
2008-07-25 10:25:00,23.93,23.93,23.84,23.84,288685.74456809746,8.9643,8.9643,8.9306,8.9306,288685.7446
2008-07-25 10:30:00,23.85,23.93,23.84,23.93,312135.66507684154,8.9343,8.9643,8.9306,8.9643,312135.6651
2008-07-25 10:35:00,23.93,23.94,23.91,23.94,253974.5627980922,8.9643,8.968,8.9568,8.968,253974.5628
2008-07-25 10:40:00,23.95,24.0,23.93,23.93,236221.5156332804,8.9718,8.9905,8.9643,8.9643,236221.5156
2008-07-25 10:45:00,23.93,23.96,23.92,23.93,279809.2209856915,8.9643,8.9755,8.9606,8.9643,279809.221
2008-07-25 10:50:00,23.93,23.93,23.88,23.91,224827.768945416,8.9643,8.9643,8.9456,8.9568,224827.7689
2008-07-25 10:55:00,23.91,24.0,23.9,23.96,434154.7429782724,8.9568,8.9905,8.9531,8.9755,434154.743
2008-07-25 11:00:00,23.96,24.03,23.95,24.0,309353.471118177,8.9755,9.0018,8.9718,8.9905,309353.4711
2008-07-25 11:05:00,23.99,24.0,23.97,23.99,230259.671436142,8.9868,8.9905,8.9793,8.9868,230259.6714
2008-07-25 11:10:00,23.98,24.02,23.97,24.0,199390.56703762585,8.983,8.998,8.9793,8.9905,199390.567
2008-07-25 11:15:00,24.0,24.0,23.96,23.99,152225.75516693163,8.9905,8.9905,8.9755,8.9868,152225.7552
2008-07-25 11:20:00,23.99,24.0,23.91,23.94,210651.8282988871,8.9868,8.9905,8.9568,8.968,210651.8283
2008-07-25 11:25:00,23.94,23.95,23.92,23.93,175145.73396926335,8.968,8.9718,8.9606,8.9643,175145.734
2008-07-25 11:30:00,23.93,23.97,23.93,23.96,250662.42713301536,8.9643,8.9793,8.9643,8.9755,250662.4271
2008-07-25 11:35:00,23.96,23.98,23.94,23.95,201775.3047164812,8.9755,8.983,8.968,8.9718,201775.3047
2008-07-25 11:40:00,23.95,23.96,23.92,23.94,133810.28086910438,8.9718,8.9755,8.9606,8.968,133810.2809
2008-07-25 11:45:00,23.93,23.96,23.93,23.95,82140.96449390566,8.9643,8.9755,8.9643,8.9718,82140.9645
2008-07-25 11:50:00,23.95,23.98,23.95,23.96,148118.70694223634,8.9718,8.983,8.9718,8.9755,148118.7069
2008-07-25 11:55:00,23.96,23.96,23.9,23.9,190381.55802861683,8.9755,8.9755,8.9531,8.9531,190381.558
2008-07-25 12:00:00,23.9,23.93,23.86,23.9,206942.23635400104,8.9531,8.9643,8.9381,8.9531,206942.2364
2008-07-25 12:05:00,23.9,23.91,23.88,23.89,157260.20137784845,8.9531,8.9568,8.9456,8.9493,157260.2014
2008-07-25 12:10:00,23.89,23.9,23.85,23.87,180047.6947535771,8.9493,8.9531,8.9343,8.9418,180047.6948
2008-07-25 12:15:00,23.87,23.88,23.85,23.86,182564.9178590355,8.9418,8.9456,8.9343,8.9381,182564.9179
2008-07-25 12:20:00,23.86,23.87,23.81,23.81,225092.7397986221,8.9381,8.9418,8.9193,8.9193,225092.7398
2008-07-25 12:25:00,23.81,23.81,23.79,23.79,166136.72496025436,8.9193,8.9193,8.9119,8.9119,166136.725
2008-07-25 12:30:00,23.79,23.8,23.79,23.8,148648.64864864864,8.9119,8.9156,8.9119,8.9156,148648.6486
2008-07-25 12:35:00,23.8,23.8,23.74,23.75,430312.6656067832,8.9156,8.9156,8.8931,8.8969,430312.6656
2008-07-25 12:40:00,23.75,23.84,23.75,23.84,328563.85797562264,8.8969,8.9306,8.8969,8.9306,328563.858
2008-07-25 12:45:00,23.84,23.85,23.79,23.79,229067.30259671435,8.9306,8.9343,8.9119,8.9119,229067.3026
2008-07-25 12:50:00,23.8,23.82,23.78,23.78,111817.70005299416,8.9156,8.9231,8.9081,8.9081,111817.7001
2008-07-25 12:55:00,23.78,23.82,23.78,23.81,124933.75728669846,8.9081,8.9231,8.9081,8.9193,124933.7573
2008-07-25 13:00:00,23.8,23.84,23.8,23.82,192368.83942766293,8.9156,8.9306,8.9156,8.9231,192368.8394
2008-07-25 13:05:00,23.83,23.85,23.82,23.84,169051.40434552197,8.9268,8.9343,8.9231,8.9306,169051.4043
2008-07-25 13:10:00,23.83,23.84,23.69,23.72,262188.6592474828,8.9268,8.9306,8.8744,8.8856,262188.6592
2008-07-25 13:15:00,23.72,23.77,23.71,23.75,303126.6560678325,8.8856,8.9044,8.8819,8.8969,303126.6561
2008-07-25 13:20:00,23.75,23.75,23.73,23.73,203762.5861155273,8.8969,8.8969,8.8894,8.8894,203762.5861
2008-07-25 13:25:00,23.74,23.75,23.66,23.69,189719.13089560147,8.8931,8.8969,8.8632,8.8744,189719.1309
2008-07-25 13:30:00,23.68,23.71,23.67,23.69,206544.78007419183,8.8707,8.8819,8.8669,8.8744,206544.7801
2008-07-25 13:35:00,23.69,23.72,23.68,23.69,149576.04663487014,8.8744,8.8856,8.8707,8.8744,149576.0466
2008-07-25 13:40:00,23.69,23.73,23.69,23.72,231187.0694223635,8.8744,8.8894,8.8744,8.8856,231187.0694
2008-07-25 13:45:00,23.72,23.74,23.72,23.72,222972.97297297296,8.8856,8.8931,8.8856,8.8856,222972.973
2008-07-25 13:50:00,23.72,23.72,23.7,23.72,184817.17011128773,8.8856,8.8856,8.8781,8.8856,184817.1701
2008-07-25 13:55:00,23.72,23.72,23.69,23.7,205749.8675145734,8.8856,8.8856,8.8744,8.8781,205749.8675
2008-07-25 14:00:00,23.69,23.72,23.66,23.7,403550.6094329623,8.8744,8.8856,8.8632,8.8781,403550.6094
2008-07-25 14:05:00,23.71,23.79,23.69,23.76,291600.4239533651,8.8819,8.9119,8.8744,8.9006,291600.424
2008-07-25 14:10:00,23.76,23.78,23.7,23.72,157392.68680445148,8.9006,8.9081,8.8781,8.8856,157392.6868
2008-07-25 14:15:00,23.72,23.75,23.7,23.72,229332.2734499205,8.8856,8.8969,8.8781,8.8856,229332.2734
2008-07-25 14:20:00,23.72,23.74,23.69,23.73,216746.15792262848,8.8856,8.8931,8.8744,8.8894,216746.1579
2008-07-25 14:25:00,23.73,23.77,23.73,23.76,231054.58399576045,8.8894,8.9044,8.8894,8.9006,231054.584
2008-07-25 14:30:00,23.76,23.77,23.72,23.73,207074.7217806041,8.9006,8.9044,8.8856,8.8894,207074.7218
2008-07-25 14:35:00,23.74,23.75,23.73,23.75,280339.1626921038,8.8931,8.8969,8.8894,8.8969,280339.1627
2008-07-25 14:40:00,23.75,23.75,23.7,23.72,270800.21197668253,8.8969,8.8969,8.8781,8.8856,270800.212
2008-07-25 14:45:00,23.73,23.75,23.72,23.75,180975.0927397986,8.8894,8.8969,8.8856,8.8969,180975.0927
2008-07-25 14:50:00,23.75,23.78,23.74,23.78,178325.38420773714,8.8969,8.9081,8.8931,8.9081,178325.3842
2008-07-25 14:55:00,23.78,23.78,23.75,23.76,198463.16905140431,8.9081,8.9081,8.8969,8.9006,198463.1691
2008-07-25 15:00:00,23.76,23.78,23.71,23.72,476947.5357710652,8.9006,8.9081,8.8819,8.8856,476947.5358
2008-07-25 15:05:00,23.71,23.74,23.71,23.73,206014.8383677796,8.8819,8.8931,8.8819,8.8894,206014.8384
2008-07-25 15:10:00,23.73,23.73,23.66,23.66,444621.0916799152,8.8894,8.8894,8.8632,8.8632,444621.0917
2008-07-25 15:15:00,23.66,23.68,23.63,23.64,352676.2056173821,8.8632,8.8707,8.8519,8.8557,352676.2056
2008-07-25 15:20:00,23.64,23.65,23.62,23.64,378643.34923158446,8.8557,8.8594,8.8482,8.8557,378643.3492
2008-07-25 15:25:00,23.64,23.72,23.63,23.69,457737.14891361946,8.8557,8.8856,8.8519,8.8744,457737.1489
2008-07-25 15:30:00,23.69,23.71,23.66,23.66,315580.28616852144,8.8744,8.8819,8.8632,8.8632,315580.2862
2008-07-25 15:35:00,23.67,23.68,23.65,23.66,296634.8701642819,8.8669,8.8707,8.8594,8.8632,296634.8702
2008-07-25 15:40:00,23.66,23.71,23.66,23.7,488473.7678855325,8.8632,8.8819,8.8632,8.8781,488473.7679
2008-07-25 15:45:00,23.7,23.72,23.69,23.7,511393.7466878643,8.8781,8.8856,8.8744,8.8781,511393.7467
2008-07-25 15:50:00,23.71,23.74,23.7,23.71,787625.8611552728,8.8819,8.8931,8.8781,8.8819,787625.8612
2008-07-25 15:55:00,23.72,23.72,23.66,23.69,934684.6846846846,8.8856,8.8856,8.8632,8.8744,934684.6847
2008-07-28 09:30:00,23.77,23.77,23.48,23.6,926470.588235294,8.9044,8.9044,8.7957,8.8407,926470.5882
2008-07-28 09:35:00,23.6,23.6,23.47,23.51,475357.71065182827,8.8407,8.8407,8.792,8.807,475357.7107
2008-07-28 09:40:00,23.51,23.53,23.5,23.53,433757.2866984632,8.807,8.8145,8.8032,8.8145,433757.2867
2008-07-28 09:45:00,23.53,23.57,23.49,23.55,780604.13354531,8.8145,8.8294,8.7995,8.822,780604.1335
2008-07-28 09:50:00,23.56,23.72,23.56,23.64,642686.8044515103,8.8257,8.8856,8.8257,8.8557,642686.8045
2008-07-28 09:55:00,23.64,23.75,23.63,23.72,437069.42236354,8.8557,8.8969,8.8519,8.8856,437069.4224
2008-07-28 10:00:00,23.72,23.78,23.65,23.69,493640.6995230524,8.8856,8.9081,8.8594,8.8744,493640.6995
2008-07-28 10:05:00,23.69,23.75,23.69,23.72,492448.3306836248,8.8744,8.8969,8.8744,8.8856,492448.3307
2008-07-28 10:10:00,23.72,23.72,23.65,23.69,333995.76046634867,8.8856,8.8856,8.8594,8.8744,333995.7605
2008-07-28 10:15:00,23.69,23.7,23.68,23.69,297959.72443031264,8.8744,8.8781,8.8707,8.8744,297959.7244
2008-07-28 10:20:00,23.69,23.7,23.66,23.68,299417.06412294647,8.8744,8.8781,8.8632,8.8707,299417.0641
2008-07-28 10:25:00,23.67,23.69,23.65,23.69,496820.34976152616,8.8669,8.8744,8.8594,8.8744,496820.3498
2008-07-28 10:30:00,23.68,23.72,23.67,23.69,579756.2268150502,8.8707,8.8856,8.8669,8.8744,579756.2268
2008-07-28 10:35:00,23.68,23.69,23.63,23.65,250397.4562798092,8.8707,8.8744,8.8519,8.8594,250397.4563
2008-07-28 10:40:00,23.65,23.67,23.64,23.64,332273.4499205087,8.8594,8.8669,8.8557,8.8557,332273.4499
2008-07-28 10:45:00,23.64,23.65,23.6,23.61,310413.3545310016,8.8557,8.8594,8.8407,8.8444,310413.3545
2008-07-28 10:50:00,23.62,23.63,23.56,23.62,461844.1971383147,8.8482,8.8519,8.8257,8.8482,461844.1971
2008-07-28 10:55:00,23.62,23.64,23.58,23.64,282591.4149443561,8.8482,8.8557,8.8332,8.8557,282591.4149
2008-07-28 11:00:00,23.64,23.67,23.61,23.61,526497.0853206146,8.8557,8.8669,8.8444,8.8444,526497.0853
2008-07-28 11:05:00,23.61,23.64,23.61,23.62,459724.4303126656,8.8444,8.8557,8.8444,8.8482,459724.4303
2008-07-28 11:10:00,23.61,23.63,23.6,23.62,211446.7408585056,8.8444,8.8519,8.8407,8.8482,211446.7409
2008-07-28 11:15:00,23.62,23.63,23.57,23.59,350953.8950715421,8.8482,8.8519,8.8294,8.8369,350953.8951
2008-07-28 11:20:00,23.59,23.61,23.57,23.6,253709.59194488605,8.8369,8.8444,8.8294,8.8407,253709.5919
2008-07-28 11:25:00,23.59,23.6,23.55,23.56,182299.9470058293,8.8369,8.8407,8.822,8.8257,182299.947
2008-07-28 11:30:00,23.56,23.6,23.56,23.58,303391.62692103867,8.8257,8.8407,8.8257,8.8332,303391.6269
2008-07-28 11:35:00,23.58,23.72,23.57,23.57,270800.21197668253,8.8332,8.8856,8.8294,8.8294,270800.212
2008-07-28 11:40:00,23.57,23.58,23.5,23.55,289348.1717011129,8.8294,8.8332,8.8032,8.822,289348.1717
2008-07-28 11:45:00,23.56,23.6,23.52,23.56,277027.027027027,8.8257,8.8407,8.8107,8.8257,277027.027
2008-07-28 11:50:00,23.56,23.56,23.54,23.56,181107.57816640168,8.8257,8.8257,8.8182,8.8257,181107.5782
2008-07-28 11:55:00,23.56,23.57,23.55,23.56,187334.39321674613,8.8257,8.8294,8.822,8.8257,187334.3932
2008-07-28 12:00:00,23.56,23.57,23.55,23.57,304848.96661367244,8.8257,8.8294,8.822,8.8294,304848.9666
2008-07-28 12:05:00,23.57,23.58,23.56,23.58,155007.94912559618,8.8294,8.8332,8.8257,8.8332,155007.9491
2008-07-28 12:10:00,23.58,23.61,23.55,23.55,545574.9867514573,8.8332,8.8444,8.822,8.822,545574.9868
2008-07-28 12:15:00,23.56,23.56,23.54,23.56,437334.3932167461,8.8257,8.8257,8.8182,8.8257,437334.3932
2008-07-28 12:20:00,23.55,23.56,23.53,23.53,275569.6873343932,8.822,8.8257,8.8145,8.8145,275569.6873
2008-07-28 12:25:00,23.53,23.53,23.49,23.51,187069.42236354,8.8145,8.8145,8.7995,8.807,187069.4224
2008-07-28 12:30:00,23.51,23.54,23.5,23.53,237016.42819289875,8.807,8.8182,8.8032,8.8145,237016.4282
2008-07-28 12:35:00,23.51,23.53,23.48,23.5,210386.8574456809,8.807,8.8145,8.7957,8.8032,210386.8574
2008-07-28 12:40:00,23.5,23.5,23.42,23.42,359962.9040805511,8.8032,8.8032,8.7733,8.7733,359962.9041
2008-07-28 12:45:00,23.42,23.43,23.4,23.4,389639.6396396396,8.7733,8.777,8.7658,8.7658,389639.6396
2008-07-28 12:50:00,23.4,23.42,23.4,23.41,297827.2390037096,8.7658,8.7733,8.7658,8.7695,297827.239
2008-07-28 12:55:00,23.42,23.42,23.35,23.36,913354.5310015896,8.7733,8.7733,8.747,8.7508,913354.531
2008-07-28 13:00:00,23.35,23.36,23.31,23.34,557366.1897191309,8.747,8.7508,8.732,8.7433,557366.1897
2008-07-28 13:05:00,23.35,23.37,23.33,23.35,466746.15792262845,8.747,8.7545,8.7395,8.747,466746.1579
2008-07-28 13:10:00,23.35,23.35,23.32,23.32,255034.4462109168,8.747,8.747,8.7358,8.7358,255034.4462
2008-07-28 13:15:00,23.32,23.32,23.28,23.29,345521.9925808161,8.7358,8.7358,8.7208,8.7246,345521.9926
2008-07-28 13:20:00,23.29,23.29,23.26,23.29,334658.187599364,8.7246,8.7246,8.7133,8.7246,334658.1876
2008-07-28 13:25:00,23.29,23.29,23.26,23.27,307233.7042925278,8.7246,8.7246,8.7133,8.7171,307233.7043
2008-07-28 13:30:00,23.28,23.28,23.26,23.26,225887.65235824056,8.7208,8.7208,8.7133,8.7133,225887.6524
2008-07-28 13:35:00,23.26,23.27,23.2,23.2,721515.6332803391,8.7133,8.7171,8.6908,8.6908,721515.6333
2008-07-28 13:40:00,23.2,23.23,23.18,23.2,738341.2824589295,8.6908,8.7021,8.6833,8.6908,738341.2825
2008-07-28 13:45:00,23.21,23.23,23.19,23.19,354133.54531001585,8.6946,8.7021,8.6871,8.6871,354133.5453
2008-07-28 13:50:00,23.19,23.2,23.17,23.2,374933.7572866984,8.6871,8.6908,8.6796,8.6908,374933.7573
2008-07-28 13:55:00,23.2,23.21,23.17,23.17,427397.9862215156,8.6908,8.6946,8.6796,8.6796,427397.9862
2008-07-28 14:00:00,23.17,23.23,23.14,23.2,544382.6179120296,8.6796,8.7021,8.6684,8.6908,544382.6179
2008-07-28 14:05:00,23.2,23.22,23.19,23.2,419448.8606253312,8.6908,8.6983,8.6871,8.6908,419448.8606
2008-07-28 14:10:00,23.2,23.21,23.16,23.16,386459.98940116586,8.6908,8.6946,8.6759,8.6759,386459.9894
2008-07-28 14:15:00,23.16,23.2,23.1,23.12,540805.5113937466,8.6759,8.6908,8.6534,8.6609,540805.5114
2008-07-28 14:20:00,23.12,23.13,23.11,23.13,308426.07313195546,8.6609,8.6646,8.6571,8.6646,308426.0731
2008-07-28 14:25:00,23.13,23.13,23.1,23.12,282988.8712241653,8.6646,8.6646,8.6534,8.6609,282988.8712
2008-07-28 14:30:00,23.12,23.21,23.12,23.21,743243.2432432432,8.6609,8.6946,8.6609,8.6946,743243.2432
2008-07-28 14:35:00,23.21,23.29,23.21,23.27,453232.64440911496,8.6946,8.7246,8.6946,8.7171,453232.6444
2008-07-28 14:40:00,23.27,23.29,23.19,23.2,438261.7912029677,8.7171,8.7246,8.6871,8.6908,438261.7912
2008-07-28 14:45:00,23.2,23.2,23.16,23.16,308028.6168521462,8.6908,8.6908,8.6759,8.6759,308028.6169
2008-07-28 14:50:00,23.16,23.2,23.16,23.2,383545.3100158982,8.6759,8.6908,8.6759,8.6908,383545.31
2008-07-28 14:55:00,23.19,23.2,23.13,23.15,448463.1690514043,8.6871,8.6908,8.6646,8.6721,448463.1691
2008-07-28 15:00:00,23.16,23.19,23.15,23.17,373608.90302066767,8.6759,8.6871,8.6721,8.6796,373608.903
2008-07-28 15:05:00,23.16,23.23,23.16,23.22,476020.1377848436,8.6759,8.7021,8.6759,8.6983,476020.1378
2008-07-28 15:10:00,23.22,23.26,23.21,23.26,445151.0333863274,8.6983,8.7133,8.6946,8.7133,445151.0334
2008-07-28 15:15:00,23.26,23.29,23.23,23.23,347509.27397986216,8.7133,8.7246,8.7021,8.7021,347509.274
2008-07-28 15:20:00,23.23,23.28,23.22,23.26,346051.9342872284,8.7021,8.7208,8.6983,8.7133,346051.9343
2008-07-28 15:25:00,23.26,23.29,23.23,23.23,570349.7615262321,8.7133,8.7246,8.7021,8.7021,570349.7615
2008-07-28 15:30:00,23.23,23.25,23.21,23.23,509009.00900900894,8.7021,8.7096,8.6946,8.7021,509009.009
2008-07-28 15:35:00,23.23,23.24,23.2,23.2,721118.1770005298,8.7021,8.7058,8.6908,8.6908,721118.177
2008-07-28 15:40:00,23.2,23.21,23.16,23.16,629040.8055113937,8.6908,8.6946,8.6759,8.6759,629040.8055
2008-07-28 15:45:00,23.16,23.16,23.11,23.12,751589.8251192368,8.6759,8.6759,8.6571,8.6609,751589.8251
2008-07-28 15:50:00,23.11,23.15,23.11,23.14,770005.2994170641,8.6571,8.6721,8.6571,8.6684,770005.2994
2008-07-28 15:55:00,23.15,23.15,23.1,23.12,1200715.4213036564,8.6721,8.6721,8.6534,8.6609,1200715.4213
2008-07-29 09:30:00,23.16,23.47,23.15,23.31,932034.9761526232,8.6759,8.792,8.6721,8.732,932034.9762
2008-07-29 09:35:00,23.3,23.32,23.2,23.22,627715.951245363,8.7283,8.7358,8.6908,8.6983,627715.9512
2008-07-29 09:40:00,23.23,23.27,23.16,23.26,430842.60731319553,8.7021,8.7171,8.6759,8.7133,430842.6073
2008-07-29 09:45:00,23.26,23.29,23.19,23.2,235691.57392686803,8.7133,8.7246,8.6871,8.6908,235691.5739
2008-07-29 09:50:00,23.2,23.22,23.19,23.2,242713.30153683093,8.6908,8.6983,8.6871,8.6908,242713.3015
2008-07-29 09:55:00,23.2,23.24,23.18,23.23,271330.15368309483,8.6908,8.7058,8.6833,8.7021,271330.1537
2008-07-29 10:00:00,23.24,23.29,23.2,23.26,531664.0169581346,8.7058,8.7246,8.6908,8.7133,531664.017
2008-07-29 10:05:00,23.26,23.26,23.23,23.24,415209.3269740328,8.7133,8.7133,8.7021,8.7058,415209.327
2008-07-29 10:10:00,23.24,23.25,23.21,23.22,241918.38897721248,8.7058,8.7096,8.6946,8.6983,241918.389
2008-07-29 10:15:00,23.21,23.26,23.2,23.23,616454.6899841017,8.6946,8.7133,8.6908,8.7021,616454.69
2008-07-29 10:20:00,23.24,23.26,23.23,23.26,278086.9104398516,8.7058,8.7133,8.7021,8.7133,278086.9104
2008-07-29 10:25:00,23.26,23.26,23.21,23.21,302464.22893481713,8.7133,8.7133,8.6946,8.6946,302464.2289
2008-07-29 10:30:00,23.22,23.22,23.18,23.2,403550.6094329623,8.6983,8.6983,8.6833,8.6908,403550.6094
2008-07-29 10:35:00,23.2,23.23,23.2,23.23,430710.1218865924,8.6908,8.7021,8.6908,8.7021,430710.1219
2008-07-29 10:40:00,23.23,23.26,23.23,23.24,615924.7482776894,8.7021,8.7133,8.7021,8.7058,615924.7483
2008-07-29 10:45:00,23.24,23.26,23.22,23.25,488341.2824589295,8.7058,8.7133,8.6983,8.7096,488341.2825
2008-07-29 10:50:00,23.24,23.26,23.23,23.25,396661.3672496025,8.7058,8.7133,8.7021,8.7096,396661.3672
2008-07-29 10:55:00,23.24,23.25,23.23,23.24,315050.34446210915,8.7058,8.7096,8.7021,8.7058,315050.3445
2008-07-29 11:00:00,23.24,23.25,23.23,23.23,416666.6666666666,8.7058,8.7096,8.7021,8.7021,416666.6667
2008-07-29 11:05:00,23.23,23.26,23.22,23.22,485029.1467938526,8.7021,8.7133,8.6983,8.6983,485029.1468
2008-07-29 11:10:00,23.22,23.23,23.2,23.22,235161.6322204557,8.6983,8.7021,8.6908,8.6983,235161.6322
2008-07-29 11:15:00,23.22,23.22,23.17,23.18,331478.53736089024,8.6983,8.6983,8.6796,8.6833,331478.5374
2008-07-29 11:20:00,23.17,23.19,23.16,23.16,233041.8653948065,8.6796,8.6871,8.6759,8.6759,233041.8654
2008-07-29 11:25:00,23.16,23.18,23.13,23.13,380895.6014838368,8.6759,8.6833,8.6646,8.6646,380895.6015
2008-07-29 11:30:00,23.14,23.15,23.11,23.15,313460.51934287226,8.6684,8.6721,8.6571,8.6721,313460.5193
2008-07-29 11:35:00,23.15,23.18,23.14,23.15,376921.0386857445,8.6721,8.6833,8.6684,8.6721,376921.0387
2008-07-29 11:40:00,23.15,23.2,23.14,23.18,190514.04345521991,8.6721,8.6908,8.6684,8.6833,190514.0435
2008-07-29 11:45:00,23.17,23.2,23.16,23.2,408452.5702172761,8.6796,8.6908,8.6759,8.6908,408452.5702
2008-07-29 11:50:00,23.2,23.23,23.2,23.2,656995.2305246423,8.6908,8.7021,8.6908,8.6908,656995.2305
2008-07-29 11:55:00,23.21,23.21,23.18,23.2,214891.36195018547,8.6946,8.6946,8.6833,8.6908,214891.362
2008-07-29 12:00:00,23.21,23.21,23.15,23.15,428855.3259141494,8.6946,8.6946,8.6721,8.6721,428855.3259
2008-07-29 12:05:00,23.16,23.17,23.13,23.17,454689.9841017488,8.6759,8.6796,8.6646,8.6796,454689.9841
2008-07-29 12:10:00,23.17,23.17,23.13,23.16,407922.62851086375,8.6796,8.6796,8.6646,8.6759,407922.6285
2008-07-29 12:15:00,23.16,23.17,23.14,23.14,298489.66613672493,8.6759,8.6796,8.6684,8.6684,298489.6661
2008-07-29 12:20:00,23.15,23.17,23.15,23.16,166799.15209326972,8.6721,8.6796,8.6721,8.6759,166799.1521
2008-07-29 12:25:00,23.16,23.18,23.16,23.17,297959.72443031264,8.6759,8.6833,8.6759,8.6796,297959.7244
2008-07-29 12:30:00,23.17,23.2,23.16,23.18,305246.4228934817,8.6796,8.6908,8.6759,8.6833,305246.4229
2008-07-29 12:35:00,23.18,23.2,23.17,23.19,304319.0249072602,8.6833,8.6908,8.6796,8.6871,304319.0249
2008-07-29 12:40:00,23.19,23.2,23.15,23.15,397853.73608903016,8.6871,8.6908,8.6721,8.6721,397853.7361
2008-07-29 12:45:00,23.16,23.17,23.15,23.17,267620.56173820875,8.6759,8.6796,8.6721,8.6796,267620.5617
2008-07-29 12:50:00,23.16,23.19,23.16,23.16,270667.7265500795,8.6759,8.6871,8.6759,8.6759,270667.7266
2008-07-29 12:55:00,23.16,23.17,23.16,23.16,160042.39533651297,8.6759,8.6796,8.6759,8.6759,160042.3953
2008-07-29 13:00:00,23.16,23.18,23.14,23.14,290408.0551139374,8.6759,8.6833,8.6684,8.6684,290408.0551
2008-07-29 13:05:00,23.14,23.15,23.07,23.13,364069.9523052464,8.6684,8.6721,8.6421,8.6646,364069.9523
2008-07-29 13:10:00,23.13,23.15,23.11,23.13,222045.57498675145,8.6646,8.6721,8.6571,8.6646,222045.575
2008-07-29 13:15:00,23.13,23.13,23.07,23.1,398648.64864864864,8.6646,8.6646,8.6421,8.6534,398648.6486
2008-07-29 13:20:00,23.1,23.1,23.07,23.07,367779.54425013246,8.6534,8.6534,8.6421,8.6421,367779.5443
2008-07-29 13:25:00,23.07,23.11,23.07,23.1,416401.6958134605,8.6421,8.6571,8.6421,8.6534,416401.6958
2008-07-29 13:30:00,23.1,23.14,23.1,23.14,402358.24059353466,8.6534,8.6684,8.6534,8.6684,402358.2406
2008-07-29 13:35:00,23.14,23.17,23.13,23.17,302596.7143614202,8.6684,8.6796,8.6646,8.6796,302596.7144
2008-07-29 13:40:00,23.17,23.18,23.15,23.17,306438.79173290933,8.6796,8.6833,8.6721,8.6796,306438.7917
2008-07-29 13:45:00,23.17,23.17,23.14,23.16,241123.47641759404,8.6796,8.6796,8.6684,8.6759,241123.4764
2008-07-29 13:50:00,23.16,23.2,23.16,23.19,994568.097509274,8.6759,8.6908,8.6759,8.6871,994568.0975
2008-07-29 13:55:00,23.19,23.19,23.16,23.17,271065.1828298887,8.6871,8.6871,8.6759,8.6796,271065.1828
2008-07-29 14:00:00,23.18,23.21,23.17,23.19,347509.27397986216,8.6833,8.6946,8.6796,8.6871,347509.274
2008-07-29 14:05:00,23.19,23.2,23.14,23.15,299682.0349761526,8.6871,8.6908,8.6684,8.6721,299682.035
2008-07-29 14:10:00,23.14,23.15,23.1,23.13,386592.4748277689,8.6684,8.6721,8.6534,8.6646,386592.4748
2008-07-29 14:15:00,23.13,23.15,23.11,23.14,294647.5887652358,8.6646,8.6721,8.6571,8.6684,294647.5888
2008-07-29 14:20:00,23.14,23.18,23.14,23.18,252119.7668256492,8.6684,8.6833,8.6684,8.6833,252119.7668
2008-07-29 14:25:00,23.19,23.2,23.17,23.18,238208.79703232643,8.6871,8.6908,8.6796,8.6833,238208.797
2008-07-29 14:30:00,23.19,23.19,23.16,23.16,269210.38685744564,8.6871,8.6871,8.6759,8.6759,269210.3869
2008-07-29 14:35:00,23.16,23.17,23.13,23.13,246422.89348171692,8.6759,8.6796,8.6646,8.6646,246422.8935
2008-07-29 14:40:00,23.13,23.13,23.1,23.1,381690.5140434552,8.6646,8.6646,8.6534,8.6534,381690.514
2008-07-29 14:45:00,23.1,23.15,23.1,23.12,408452.5702172761,8.6534,8.6721,8.6534,8.6609,408452.5702
2008-07-29 14:50:00,23.12,23.13,23.1,23.13,543852.6762056174,8.6609,8.6646,8.6534,8.6646,543852.6762
2008-07-29 14:55:00,23.13,23.13,23.1,23.12,353338.63275039743,8.6646,8.6646,8.6534,8.6609,353338.6328
2008-07-29 15:00:00,23.12,23.13,23.11,23.12,297562.2681505034,8.6609,8.6646,8.6571,8.6609,297562.2682
2008-07-29 15:05:00,23.13,23.14,23.12,23.13,325119.23688394274,8.6646,8.6684,8.6609,8.6646,325119.2369
2008-07-29 15:10:00,23.14,23.14,23.11,23.13,272390.0370959194,8.6684,8.6684,8.6571,8.6646,272390.0371
2008-07-29 15:15:00,23.13,23.15,23.11,23.11,625198.7281399046,8.6646,8.6721,8.6571,8.6571,625198.7281
2008-07-29 15:20:00,23.12,23.13,23.12,23.13,396926.33810280863,8.6609,8.6646,8.6609,8.6646,396926.3381
2008-07-29 15:25:00,23.13,23.13,23.11,23.13,406067.8325384208,8.6646,8.6646,8.6571,8.6646,406067.8325
2008-07-29 15:30:00,23.13,23.18,23.12,23.18,527556.9687334392,8.6646,8.6833,8.6609,8.6833,527556.9687
2008-07-29 15:35:00,23.17,23.2,23.16,23.18,429517.7530471648,8.6796,8.6908,8.6759,8.6833,429517.753
2008-07-29 15:40:00,23.18,23.2,23.15,23.16,884605.1934287228,8.6833,8.6908,8.6721,8.6759,884605.1934
2008-07-29 15:45:00,23.16,23.16,23.1,23.11,651695.8134605193,8.6759,8.6759,8.6534,8.6571,651695.8135
2008-07-29 15:50:00,23.11,23.14,23.1,23.13,761923.6883942765,8.6571,8.6684,8.6534,8.6646,761923.6884
2008-07-29 15:55:00,23.13,23.16,23.12,23.15,1019475.3577106516,8.6646,8.6759,8.6609,8.6721,1019475.3577
2008-07-30 09:30:00,23.33,23.35,23.2,23.25,681770.005299417,8.7395,8.747,8.6908,8.7096,681770.0053
2008-07-30 09:35:00,23.25,23.36,23.25,23.34,499602.5437201908,8.7096,8.7508,8.7096,8.7433,499602.5437
2008-07-30 09:40:00,23.34,23.35,23.3,23.32,335055.64387917327,8.7433,8.747,8.7283,8.7358,335055.6439
2008-07-30 09:45:00,23.32,23.33,23.22,23.26,436804.4515103338,8.7358,8.7395,8.6983,8.7133,436804.4515
2008-07-30 09:50:00,23.26,23.3,23.25,23.26,371356.6507684154,8.7133,8.7283,8.7096,8.7133,371356.6508
2008-07-30 09:55:00,23.25,23.28,23.23,23.28,363407.525172231,8.7096,8.7208,8.7021,8.7208,363407.5252
2008-07-30 10:00:00,23.28,23.33,23.26,23.27,529146.7938526762,8.7208,8.7395,8.7133,8.7171,529146.7939
2008-07-30 10:05:00,23.27,23.3,23.26,23.29,410572.3370429253,8.7171,8.7283,8.7133,8.7246,410572.337
2008-07-30 10:10:00,23.3,23.34,23.28,23.33,698595.6544780073,8.7283,8.7433,8.7208,8.7395,698595.6545
2008-07-30 10:15:00,23.33,23.4,23.32,23.4,666534.1812400635,8.7395,8.7658,8.7358,8.7658,666534.1812
2008-07-30 10:20:00,23.4,23.41,23.39,23.4,592739.7986221515,8.7658,8.7695,8.762,8.7658,592739.7986
2008-07-30 10:25:00,23.4,23.41,23.38,23.39,412029.6767355591,8.7658,8.7695,8.7583,8.762,412029.6767
2008-07-30 10:30:00,23.4,23.46,23.39,23.44,338897.7212506624,8.7658,8.7882,8.762,8.7807,338897.7213
2008-07-30 10:35:00,23.43,23.44,23.38,23.38,406995.2305246423,8.777,8.7807,8.7583,8.7583,406995.2305
2008-07-30 10:40:00,23.38,23.38,23.3,23.32,420641.2294647588,8.7583,8.7583,8.7283,8.7358,420641.2295
2008-07-30 10:45:00,23.32,23.44,23.32,23.39,446873.3439321674,8.7358,8.7807,8.7358,8.762,446873.3439
2008-07-30 10:50:00,23.39,23.39,23.28,23.28,385532.5914149443,8.762,8.762,8.7208,8.7208,385532.5914
2008-07-30 10:55:00,23.29,23.32,23.26,23.3,400370.9591944886,8.7246,8.7358,8.7133,8.7283,400370.9592
2008-07-30 11:00:00,23.29,23.36,23.27,23.35,299019.60784313723,8.7246,8.7508,8.7171,8.747,299019.6078
2008-07-30 11:05:00,23.35,23.41,23.35,23.39,808691.0439851616,8.747,8.7695,8.747,8.762,808691.044
2008-07-30 11:10:00,23.38,23.4,23.35,23.37,374271.3301536831,8.7583,8.7658,8.747,8.7545,374271.3302
2008-07-30 11:15:00,23.38,23.38,23.35,23.38,262056.1738208797,8.7583,8.7583,8.747,8.7583,262056.1738
2008-07-30 11:20:00,23.38,23.4,23.35,23.39,299152.0932697403,8.7583,8.7658,8.747,8.762,299152.0933
2008-07-30 11:25:00,23.4,23.41,23.38,23.39,535373.6089030206,8.7658,8.7695,8.7583,8.762,535373.6089
2008-07-30 11:30:00,23.39,23.4,23.37,23.39,300211.9766825649,8.762,8.7658,8.7545,8.762,300211.9767
2008-07-30 11:35:00,23.39,23.41,23.38,23.38,293587.7053524112,8.762,8.7695,8.7583,8.7583,293587.7054
2008-07-30 11:40:00,23.39,23.41,23.38,23.41,144541.60042395335,8.762,8.7695,8.7583,8.7695,144541.6004
2008-07-30 11:45:00,23.41,23.47,23.41,23.42,340487.5463698993,8.7695,8.792,8.7695,8.7733,340487.5464
2008-07-30 11:50:00,23.42,23.42,23.38,23.41,315050.34446210915,8.7733,8.7733,8.7583,8.7695,315050.3445
2008-07-30 11:55:00,23.41,23.41,23.34,23.34,289215.68627450976,8.7695,8.7695,8.7433,8.7433,289215.6863
2008-07-30 12:00:00,23.35,23.35,23.29,23.3,254769.47535771065,8.747,8.747,8.7246,8.7283,254769.4754
2008-07-30 12:05:00,23.31,23.35,23.31,23.31,344329.62374138844,8.732,8.747,8.732,8.732,344329.6237
2008-07-30 12:10:00,23.31,23.32,23.29,23.31,164414.4144144144,8.732,8.7358,8.7246,8.732,164414.4144
2008-07-30 12:15:00,23.31,23.34,23.3,23.31,152623.21144674084,8.732,8.7433,8.7283,8.732,152623.2114
2008-07-30 12:20:00,23.32,23.33,23.31,23.32,290673.0259671436,8.7358,8.7395,8.732,8.7358,290673.026
2008-07-30 12:25:00,23.32,23.32,23.29,23.29,228139.9046104928,8.7358,8.7358,8.7246,8.7246,228139.9046
2008-07-30 12:30:00,23.29,23.29,23.26,23.26,186804.45151033383,8.7246,8.7246,8.7133,8.7133,186804.4515
2008-07-30 12:35:00,23.27,23.29,23.26,23.27,233439.32167461576,8.7171,8.7246,8.7133,8.7171,233439.3217
2008-07-30 12:40:00,23.27,23.29,23.26,23.26,164281.92898781132,8.7171,8.7246,8.7133,8.7133,164281.929
2008-07-30 12:45:00,23.26,23.26,23.21,23.21,317567.5675675675,8.7133,8.7133,8.6946,8.6946,317567.5676
2008-07-30 12:50:00,23.21,23.22,23.11,23.15,670508.7440381558,8.6946,8.6983,8.6571,8.6721,670508.744
2008-07-30 12:55:00,23.15,23.2,23.15,23.16,270535.2411234764,8.6721,8.6908,8.6721,8.6759,270535.2411
2008-07-30 13:00:00,23.16,23.17,23.14,23.15,331346.0519342872,8.6759,8.6796,8.6684,8.6721,331346.0519
2008-07-30 13:05:00,23.15,23.16,23.07,23.08,305246.4228934817,8.6721,8.6759,8.6421,8.6459,305246.4229
2008-07-30 13:10:00,23.08,23.13,23.04,23.13,391759.4064652888,8.6459,8.6646,8.6309,8.6646,391759.4065
2008-07-30 13:15:00,23.13,23.18,23.12,23.16,252914.6793852676,8.6646,8.6833,8.6609,8.6759,252914.6794
2008-07-30 13:20:00,23.17,23.21,23.16,23.2,250264.9708532061,8.6796,8.6946,8.6759,8.6908,250264.9709
2008-07-30 13:25:00,23.2,23.2,23.12,23.13,200980.3921568628,8.6908,8.6908,8.6609,8.6646,200980.3922
2008-07-30 13:30:00,23.13,23.21,23.13,23.2,310280.8691043985,8.6646,8.6946,8.6646,8.6908,310280.8691
2008-07-30 13:35:00,23.2,23.23,23.2,23.23,268150.50344462105,8.6908,8.7021,8.6908,8.7021,268150.5034
2008-07-30 13:40:00,23.23,23.25,23.22,23.23,204027.55696873344,8.7021,8.7096,8.6983,8.7021,204027.557
2008-07-30 13:45:00,23.22,23.23,23.19,23.2,203100.1589825119,8.6983,8.7021,8.6871,8.6908,203100.159
2008-07-30 13:50:00,23.19,23.21,23.12,23.12,323396.9263381028,8.6871,8.6946,8.6609,8.6609,323396.9263
2008-07-30 13:55:00,23.13,23.15,23.1,23.1,253179.65023847373,8.6646,8.6721,8.6534,8.6534,253179.6502
2008-07-30 14:00:00,23.1,23.27,23.07,23.1,357843.1372549019,8.6534,8.7171,8.6421,8.6534,357843.1373
2008-07-30 14:05:00,23.1,23.16,23.1,23.16,250397.4562798092,8.6534,8.6759,8.6534,8.6759,250397.4563
2008-07-30 14:10:00,23.16,23.18,23.15,23.16,276364.5998940116,8.6759,8.6833,8.6721,8.6759,276364.5999
2008-07-30 14:15:00,23.16,23.2,23.11,23.11,312400.63593004766,8.6759,8.6908,8.6571,8.6571,312400.6359
2008-07-30 14:20:00,23.11,23.14,23.1,23.14,386062.5331213566,8.6571,8.6684,8.6534,8.6684,386062.5331
2008-07-30 14:25:00,23.14,23.18,23.13,23.18,243640.69952305243,8.6684,8.6833,8.6646,8.6833,243640.6995
2008-07-30 14:30:00,23.17,23.2,23.16,23.2,328961.3142554319,8.6796,8.6908,8.6759,8.6908,328961.3143
2008-07-30 14:35:00,23.2,23.21,23.18,23.19,286565.97774244833,8.6908,8.6946,8.6833,8.6871,286565.9777
2008-07-30 14:40:00,23.19,23.2,23.16,23.16,189056.7037625861,8.6871,8.6908,8.6759,8.6759,189056.7038
2008-07-30 14:45:00,23.17,23.18,23.11,23.12,244170.6412294648,8.6796,8.6833,8.6571,8.6609,244170.6412
2008-07-30 14:50:00,23.12,23.14,23.1,23.14,382485.4266030736,8.6609,8.6684,8.6534,8.6684,382485.4266
2008-07-30 14:55:00,23.14,23.17,23.13,23.17,138314.7853736089,8.6684,8.6796,8.6646,8.6796,138314.7854
2008-07-30 15:00:00,23.17,23.18,23.14,23.14,297959.72443031264,8.6796,8.6833,8.6684,8.6684,297959.7244
2008-07-30 15:05:00,23.15,23.16,23.1,23.1,309220.9856915739,8.6721,8.6759,8.6534,8.6534,309220.9857
2008-07-30 15:10:00,23.1,23.11,23.07,23.1,347376.7885532591,8.6534,8.6571,8.6421,8.6534,347376.7886
2008-07-30 15:15:00,23.1,23.11,23.07,23.09,361155.2729199788,8.6534,8.6571,8.6421,8.6496,361155.2729
2008-07-30 15:20:00,23.1,23.16,23.09,23.15,413354.5310015898,8.6534,8.6759,8.6496,8.6721,413354.531
2008-07-30 15:25:00,23.15,23.18,23.14,23.17,355590.8850026497,8.6721,8.6833,8.6684,8.6796,355590.885
2008-07-30 15:30:00,23.18,23.27,23.17,23.26,625331.2135665077,8.6833,8.7171,8.6796,8.7133,625331.2136
2008-07-30 15:35:00,23.27,23.3,23.23,23.3,627450.9803921568,8.7171,8.7283,8.7021,8.7283,627450.9804
2008-07-30 15:40:00,23.3,23.34,23.29,23.34,606518.2829888712,8.7283,8.7433,8.7246,8.7433,606518.283
2008-07-30 15:45:00,23.34,23.35,23.28,23.29,582670.9062003179,8.7433,8.747,8.7208,8.7246,582670.9062
2008-07-30 15:50:00,23.3,23.31,23.24,23.25,653020.66772655,8.7283,8.732,8.7058,8.7096,653020.6677
2008-07-30 15:55:00,23.24,23.35,23.24,23.34,905537.8908320084,8.7058,8.747,8.7058,8.7433,905537.8908
2008-07-31 09:30:00,23.29,23.55,23.23,23.5,1284976.1526232113,8.7246,8.822,8.7021,8.8032,1284976.1526
2008-07-31 09:35:00,23.49,23.51,23.42,23.47,634340.2225755167,8.7995,8.807,8.7733,8.792,634340.2226
2008-07-31 09:40:00,23.47,23.51,23.41,23.5,496687.8643349231,8.792,8.807,8.7695,8.8032,496687.8643
2008-07-31 09:45:00,23.5,23.58,23.44,23.51,731187.0694223634,8.8032,8.8332,8.7807,8.807,731187.0694
2008-07-31 09:50:00,23.52,23.63,23.51,23.62,453497.6152623211,8.8107,8.8519,8.807,8.8482,453497.6153
2008-07-31 09:55:00,23.62,23.63,23.58,23.58,393879.173290938,8.8482,8.8519,8.8332,8.8332,393879.1733
2008-07-31 10:00:00,23.58,23.6,23.47,23.54,366719.6608373079,8.8332,8.8407,8.792,8.8182,366719.6608
2008-07-31 10:05:00,23.54,23.63,23.53,23.62,430180.1801801801,8.8182,8.8519,8.8145,8.8482,430180.1802
2008-07-31 10:10:00,23.62,23.66,23.59,23.63,623211.4467408585,8.8482,8.8632,8.8369,8.8519,623211.4467
2008-07-31 10:15:00,23.63,23.69,23.6,23.64,569687.3343932166,8.8519,8.8744,8.8407,8.8557,569687.3344
2008-07-31 10:20:00,23.64,23.76,23.63,23.73,548489.6661367249,8.8557,8.9006,8.8519,8.8894,548489.6661
2008-07-31 10:25:00,23.72,23.74,23.62,23.68,477609.9629040805,8.8856,8.8931,8.8482,8.8707,477609.9629
2008-07-31 10:30:00,23.68,23.72,23.64,23.69,567832.5384207737,8.8707,8.8856,8.8557,8.8744,567832.5384
2008-07-31 10:35:00,23.69,23.71,23.64,23.66,566640.169581346,8.8744,8.8819,8.8557,8.8632,566640.1696
2008-07-31 10:40:00,23.66,23.67,23.64,23.64,322337.0429252782,8.8632,8.8669,8.8557,8.8557,322337.0429
2008-07-31 10:45:00,23.64,23.78,23.64,23.74,1065315.3153153153,8.8557,8.9081,8.8557,8.8931,1065315.3153
2008-07-31 10:50:00,23.74,23.81,23.73,23.8,876921.0386857445,8.8931,8.9193,8.8894,8.9156,876921.0387
2008-07-31 10:55:00,23.8,23.84,23.79,23.83,548622.151563328,8.9156,8.9306,8.9119,8.9268,548622.1516
2008-07-31 11:00:00,23.83,23.85,23.78,23.81,528086.9104398516,8.9268,8.9343,8.9081,8.9193,528086.9104
2008-07-31 11:05:00,23.81,23.86,23.8,23.84,273317.43508214096,8.9193,8.9381,8.9156,8.9306,273317.4351
2008-07-31 11:10:00,23.84,23.87,23.83,23.87,255166.93163751985,8.9306,8.9418,8.9268,8.9418,255166.9316
2008-07-31 11:15:00,23.87,23.9,23.87,23.88,204954.9549549549,8.9418,8.9531,8.9418,8.9456,204954.955
2008-07-31 11:20:00,23.89,23.91,23.87,23.9,345521.9925808161,8.9493,8.9568,8.9418,8.9531,345521.9926
2008-07-31 11:25:00,23.9,23.91,23.8,23.81,680312.6656067832,8.9531,8.9568,8.9156,8.9193,680312.6656
2008-07-31 11:30:00,23.81,23.81,23.76,23.78,518150.50344462105,8.9193,8.9193,8.9006,8.9081,518150.5034
2008-07-31 11:35:00,23.77,23.81,23.77,23.78,432697.40328563855,8.9044,8.9193,8.9044,8.9081,432697.4033
2008-07-31 11:40:00,23.78,23.78,23.69,23.7,328166.40169581346,8.9081,8.9081,8.8744,8.8781,328166.4017
2008-07-31 11:45:00,23.7,23.72,23.67,23.7,282458.929517753,8.8781,8.8856,8.8669,8.8781,282458.9295
2008-07-31 11:50:00,23.7,23.71,23.69,23.69,209856.91573926868,8.8781,8.8819,8.8744,8.8744,209856.9157
2008-07-31 11:55:00,23.69,23.69,23.65,23.66,345919.4488606253,8.8744,8.8744,8.8594,8.8632,345919.4489
2008-07-31 12:00:00,23.67,23.7,23.65,23.65,477874.9337572866,8.8669,8.8781,8.8594,8.8594,477874.9338
2008-07-31 12:05:00,23.66,23.69,23.65,23.69,237943.82617912028,8.8632,8.8744,8.8594,8.8744,237943.8262
2008-07-31 12:10:00,23.69,23.69,23.6,23.62,220588.2352941176,8.8744,8.8744,8.8407,8.8482,220588.2353
2008-07-31 12:15:00,23.62,23.63,23.52,23.56,366587.1754107048,8.8482,8.8519,8.8107,8.8257,366587.1754
2008-07-31 12:20:00,23.56,23.59,23.54,23.56,399178.59035506094,8.8257,8.8369,8.8182,8.8257,399178.5904
2008-07-31 12:25:00,23.56,23.6,23.56,23.56,153948.06571277158,8.8257,8.8407,8.8257,8.8257,153948.0657
2008-07-31 12:30:00,23.56,23.57,23.54,23.57,194223.635400106,8.8257,8.8294,8.8182,8.8294,194223.6354
2008-07-31 12:35:00,23.56,23.58,23.52,23.58,252119.7668256492,8.8257,8.8332,8.8107,8.8332,252119.7668
2008-07-31 12:40:00,23.58,23.66,23.58,23.63,245627.98092209853,8.8332,8.8632,8.8332,8.8519,245627.9809
2008-07-31 12:45:00,23.63,23.67,23.62,23.67,159644.93905670376,8.8519,8.8669,8.8482,8.8669,159644.9391
2008-07-31 12:50:00,23.67,23.68,23.64,23.66,205087.440381558,8.8669,8.8707,8.8557,8.8632,205087.4404
2008-07-31 12:55:00,23.66,23.69,23.66,23.69,245363.0100688924,8.8632,8.8744,8.8632,8.8744,245363.0101
2008-07-31 13:00:00,23.69,23.74,23.69,23.72,234366.7196608373,8.8744,8.8931,8.8744,8.8856,234366.7197
2008-07-31 13:05:00,23.72,23.74,23.72,23.73,189851.61632220453,8.8856,8.8931,8.8856,8.8894,189851.6163
2008-07-31 13:10:00,23.74,23.75,23.72,23.75,154875.4636989931,8.8931,8.8969,8.8856,8.8969,154875.4637
2008-07-31 13:15:00,23.75,23.8,23.74,23.78,473767.8855325914,8.8969,8.9156,8.8931,8.9081,473767.8855
2008-07-31 13:20:00,23.78,23.78,23.76,23.77,182167.46157922628,8.9081,8.9081,8.9006,8.9044,182167.4616
2008-07-31 13:25:00,23.78,23.79,23.72,23.72,225490.19607843136,8.9081,8.9119,8.8856,8.8856,225490.1961
2008-07-31 13:30:00,23.73,23.73,23.7,23.71,129040.80551139372,8.8894,8.8894,8.8781,8.8819,129040.8055
2008-07-31 13:35:00,23.71,23.72,23.69,23.7,152093.26974032854,8.8819,8.8856,8.8744,8.8781,152093.2697
2008-07-31 13:40:00,23.7,23.78,23.7,23.77,207207.2072072072,8.8781,8.9081,8.8781,8.9044,207207.2072
2008-07-31 13:45:00,23.77,23.78,23.75,23.77,134870.16428192897,8.9044,8.9081,8.8969,8.9044,134870.1643
2008-07-31 13:50:00,23.77,23.77,23.73,23.74,198198.19819819817,8.9044,8.9044,8.8894,8.8931,198198.1982
2008-07-31 13:55:00,23.74,23.74,23.69,23.69,181902.49072602013,8.8931,8.8931,8.8744,8.8744,181902.4907
2008-07-31 14:00:00,23.69,23.69,23.62,23.63,401828.2988871224,8.8744,8.8744,8.8482,8.8519,401828.2989
2008-07-31 14:05:00,23.63,23.66,23.62,23.66,350953.8950715421,8.8519,8.8632,8.8482,8.8632,350953.8951
2008-07-31 14:10:00,23.66,23.66,23.62,23.63,222840.48754636987,8.8632,8.8632,8.8482,8.8519,222840.4875
2008-07-31 14:15:00,23.63,23.67,23.62,23.66,483571.8071012189,8.8519,8.8669,8.8482,8.8632,483571.8071
2008-07-31 14:20:00,23.66,23.67,23.61,23.61,298887.12241653417,8.8632,8.8669,8.8444,8.8444,298887.1224
2008-07-31 14:25:00,23.61,23.62,23.54,23.56,194886.0625331213,8.8444,8.8482,8.8182,8.8257,194886.0625
2008-07-31 14:30:00,23.56,23.6,23.55,23.59,182564.9178590355,8.8257,8.8407,8.822,8.8369,182564.9179
2008-07-31 14:35:00,23.59,23.7,23.59,23.7,398118.70694223634,8.8369,8.8781,8.8369,8.8781,398118.7069
2008-07-31 14:40:00,23.69,23.7,23.64,23.67,363804.98145204026,8.8744,8.8781,8.8557,8.8669,363804.9815
2008-07-31 14:45:00,23.68,23.68,23.6,23.62,246952.83518812928,8.8707,8.8707,8.8407,8.8482,246952.8352
2008-07-31 14:50:00,23.63,23.63,23.58,23.6,440779.014308426,8.8519,8.8519,8.8332,8.8407,440779.0143
2008-07-31 14:55:00,23.6,23.63,23.6,23.6,311075.78166401695,8.8407,8.8519,8.8407,8.8407,311075.7817
2008-07-31 15:00:00,23.61,23.62,23.54,23.54,690381.5580286168,8.8444,8.8482,8.8182,8.8182,690381.558
2008-07-31 15:05:00,23.55,23.56,23.54,23.55,432034.9761526232,8.822,8.8257,8.8182,8.822,432034.9762
2008-07-31 15:10:00,23.55,23.6,23.54,23.6,349231.5845257021,8.822,8.8407,8.8182,8.8407,349231.5845
2008-07-31 15:15:00,23.6,23.6,23.53,23.57,356783.25384207733,8.8407,8.8407,8.8145,8.8294,356783.2538
2008-07-31 15:20:00,23.57,23.58,23.53,23.53,405405.4054054054,8.8294,8.8332,8.8145,8.8145,405405.4054
2008-07-31 15:25:00,23.54,23.57,23.52,23.53,484499.2050874403,8.8182,8.8294,8.8107,8.8145,484499.2051
2008-07-31 15:30:00,23.53,23.54,23.45,23.47,802066.7726550079,8.8145,8.8182,8.7845,8.792,802066.7727
2008-07-31 15:35:00,23.47,23.48,23.44,23.44,670376.2586115527,8.792,8.7957,8.7807,8.7807,670376.2586
2008-07-31 15:40:00,23.44,23.51,23.43,23.43,1631822.999470058,8.7807,8.807,8.777,8.777,1631822.9995
2008-07-31 15:45:00,23.43,23.44,23.34,23.35,1368574.4568097508,8.777,8.7807,8.7433,8.747,1368574.4568
2008-07-31 15:50:00,23.35,23.37,23.24,23.25,2545839.9576046634,8.747,8.7545,8.7058,8.7096,2545839.9576
2008-07-31 15:55:00,23.24,23.34,23.23,23.33,3146793.8526762053,8.7058,8.7433,8.7021,8.7395,3146793.8527
2008-08-01 09:30:00,23.41,23.9,23.41,23.68,1746555.37890832,8.7695,8.9531,8.7695,8.8707,1746555.3789
2008-08-01 09:35:00,23.67,23.69,23.47,23.53,918124.0063593003,8.8669,8.8744,8.792,8.8145,918124.0064
2008-08-01 09:40:00,23.53,23.53,23.42,23.46,385532.5914149443,8.8145,8.8145,8.7733,8.7882,385532.5914
2008-08-01 09:45:00,23.45,23.46,23.29,23.4,519607.8431372549,8.7845,8.7882,8.7246,8.7658,519607.8431
2008-08-01 09:50:00,23.4,23.41,23.31,23.31,286565.97774244833,8.7658,8.7695,8.732,8.732,286565.9777
2008-08-01 09:55:00,23.32,23.4,23.31,23.4,277954.4250132485,8.7358,8.7658,8.732,8.7658,277954.425
2008-08-01 10:00:00,23.39,23.47,23.36,23.37,507419.1838897721,8.762,8.792,8.7508,8.7545,507419.1839
2008-08-01 10:05:00,23.38,23.38,23.24,23.29,799549.5495495495,8.7583,8.7583,8.7058,8.7246,799549.5495
2008-08-01 10:10:00,23.29,23.33,23.26,23.31,329491.2559618442,8.7246,8.7395,8.7133,8.732,329491.256
2008-08-01 10:15:00,23.31,23.32,23.23,23.23,261658.71754107045,8.732,8.7358,8.7021,8.7021,261658.7175
2008-08-01 10:20:00,23.23,23.26,23.16,23.16,622019.0779014308,8.7021,8.7133,8.6759,8.6759,622019.0779
2008-08-01 10:25:00,23.16,23.24,23.13,23.17,555511.3937466878,8.6759,8.7058,8.6646,8.6796,555511.3937
2008-08-01 10:30:00,23.18,23.24,23.17,23.23,417064.1229464759,8.6833,8.7058,8.6796,8.7021,417064.1229
2008-08-01 10:35:00,23.23,23.26,23.2,23.23,414414.4144144144,8.7021,8.7133,8.6908,8.7021,414414.4144
2008-08-01 10:40:00,23.23,23.24,23.16,23.18,330551.1393746688,8.7021,8.7058,8.6759,8.6833,330551.1394
2008-08-01 10:45:00,23.18,23.25,23.16,23.23,255034.4462109168,8.6833,8.7096,8.6759,8.7021,255034.4462
2008-08-01 10:50:00,23.23,23.23,23.19,23.22,167064.1229464759,8.7021,8.7021,8.6871,8.6983,167064.1229
2008-08-01 10:55:00,23.22,23.25,23.18,23.2,245098.0392156863,8.6983,8.7096,8.6833,8.6908,245098.0392
2008-08-01 11:00:00,23.2,23.22,23.14,23.14,282988.8712241653,8.6908,8.6983,8.6684,8.6684,282988.8712
2008-08-01 11:05:00,23.14,23.18,23.14,23.16,279941.70641229465,8.6684,8.6833,8.6684,8.6759,279941.7064
2008-08-01 11:10:00,23.16,23.16,23.13,23.15,236751.4573396926,8.6759,8.6759,8.6646,8.6721,236751.4573
2008-08-01 11:15:00,23.16,23.21,23.13,23.21,189454.1600423953,8.6759,8.6946,8.6646,8.6946,189454.16
2008-08-01 11:20:00,23.21,23.23,23.18,23.2,318097.5092739798,8.6946,8.7021,8.6833,8.6908,318097.5093
2008-08-01 11:25:00,23.2,23.23,23.19,23.2,326179.12029676733,8.6908,8.7021,8.6871,8.6908,326179.1203
2008-08-01 11:30:00,23.2,23.26,23.2,23.25,382485.4266030736,8.6908,8.7133,8.6908,8.7096,382485.4266
2008-08-01 11:35:00,23.26,23.26,23.22,23.26,315315.31531531527,8.7133,8.7133,8.6983,8.7133,315315.3153
2008-08-01 11:40:00,23.26,23.28,23.22,23.28,255299.4170641229,8.7133,8.7208,8.6983,8.7208,255299.4171
2008-08-01 11:45:00,23.28,23.28,23.2,23.2,281928.9878113407,8.7208,8.7208,8.6908,8.6908,281928.9878
2008-08-01 11:50:00,23.2,23.27,23.2,23.26,184552.1992580816,8.6908,8.7171,8.6908,8.7133,184552.1993
2008-08-01 11:55:00,23.26,23.3,23.26,23.29,242050.8744038156,8.7133,8.7283,8.7133,8.7246,242050.8744
2008-08-01 12:00:00,23.29,23.29,23.19,23.2,302464.22893481713,8.7246,8.7246,8.6871,8.6908,302464.2289
2008-08-01 12:05:00,23.2,23.22,23.16,23.17,394541.6004239533,8.6908,8.6983,8.6759,8.6796,394541.6004
2008-08-01 12:10:00,23.17,23.21,23.15,23.17,316507.6841547429,8.6796,8.6946,8.6721,8.6796,316507.6842
2008-08-01 12:15:00,23.17,23.18,23.15,23.15,238606.25331213564,8.6796,8.6833,8.6721,8.6721,238606.2533
2008-08-01 12:20:00,23.15,23.17,23.11,23.14,341812.40063593,8.6721,8.6796,8.6571,8.6684,341812.4006
2008-08-01 12:25:00,23.13,23.17,23.13,23.16,165341.8124006359,8.6646,8.6796,8.6646,8.6759,165341.8124
2008-08-01 12:30:00,23.16,23.17,23.12,23.13,252914.6793852676,8.6759,8.6796,8.6609,8.6646,252914.6794
2008-08-01 12:35:00,23.13,23.14,23.1,23.1,232776.8945416004,8.6646,8.6684,8.6534,8.6534,232776.8945
2008-08-01 12:40:00,23.1,23.13,23.1,23.12,224695.2835188129,8.6534,8.6646,8.6534,8.6609,224695.2835
2008-08-01 12:45:00,23.13,23.13,23.1,23.1,236221.5156332804,8.6646,8.6646,8.6534,8.6534,236221.5156
2008-08-01 12:50:00,23.1,23.1,23.04,23.05,472178.0604133545,8.6534,8.6534,8.6309,8.6346,472178.0604
2008-08-01 12:55:00,23.06,23.07,23.01,23.01,532591.4149443561,8.6384,8.6421,8.6197,8.6197,532591.4149
2008-08-01 13:00:00,23.01,23.06,22.97,23.01,451775.3047164811,8.6197,8.6384,8.6047,8.6197,451775.3047
2008-08-01 13:05:00,23.01,23.02,22.97,22.98,465421.30365659774,8.6197,8.6234,8.6047,8.6084,465421.3037
2008-08-01 13:10:00,22.98,23.01,22.97,22.98,403285.6385797562,8.6084,8.6197,8.6047,8.6084,403285.6386
2008-08-01 13:15:00,22.98,23.01,22.97,22.98,582140.9644939057,8.6084,8.6197,8.6047,8.6084,582140.9645
2008-08-01 13:20:00,22.98,22.99,22.94,22.95,770932.6974032855,8.6084,8.6122,8.5934,8.5972,770932.6974
2008-08-01 13:25:00,22.95,23.05,22.94,22.98,781531.5315315315,8.5972,8.6346,8.5934,8.6084,781531.5315
2008-08-01 13:30:00,22.98,23.01,22.95,22.98,291070.48224695283,8.6084,8.6197,8.5972,8.6084,291070.4822
2008-08-01 13:35:00,22.98,22.98,22.94,22.98,436009.5389507154,8.6084,8.6084,8.5934,8.6084,436009.539
2008-08-01 13:40:00,22.98,23.01,22.95,22.95,491255.96184419707,8.6084,8.6197,8.5972,8.5972,491255.9618
2008-08-01 13:45:00,22.95,22.97,22.9,22.91,588102.808691044,8.5972,8.6047,8.5785,8.5822,588102.8087
2008-08-01 13:50:00,22.91,22.99,22.9,22.92,563725.4901960784,8.5822,8.6122,8.5785,8.586,563725.4902
2008-08-01 13:55:00,22.93,22.93,22.9,22.91,409114.9973502914,8.5897,8.5897,8.5785,8.5822,409114.9974
2008-08-01 14:00:00,22.91,22.91,22.81,22.86,599364.0699523052,8.5822,8.5822,8.5447,8.5635,599364.07
2008-08-01 14:05:00,22.86,22.87,22.83,22.83,382485.4266030736,8.5635,8.5672,8.5522,8.5522,382485.4266
2008-08-01 14:10:00,22.83,22.87,22.83,22.86,338897.7212506624,8.5522,8.5672,8.5522,8.5635,338897.7213
2008-08-01 14:15:00,22.86,22.91,22.85,22.87,535638.5797562267,8.5635,8.5822,8.5597,8.5672,535638.5798
2008-08-01 14:20:00,22.87,22.88,22.86,22.87,307631.160572337,8.5672,8.571,8.5635,8.5672,307631.1606
2008-08-01 14:25:00,22.88,22.9,22.86,22.87,388049.8145204027,8.571,8.5785,8.5635,8.5672,388049.8145
2008-08-01 14:30:00,22.87,22.87,22.86,22.87,212374.13884472707,8.5672,8.5672,8.5635,8.5672,212374.1388
2008-08-01 14:35:00,22.87,22.88,22.86,22.87,142554.31902490725,8.5672,8.571,8.5635,8.5672,142554.319
2008-08-01 14:40:00,22.87,22.89,22.86,22.87,781266.5606783254,8.5672,8.5747,8.5635,8.5672,781266.5607
2008-08-01 14:45:00,22.88,22.89,22.86,22.87,499072.60201377847,8.571,8.5747,8.5635,8.5672,499072.602
2008-08-01 14:50:00,22.87,22.89,22.85,22.86,560545.8399576047,8.5672,8.5747,8.5597,8.5635,560545.84
2008-08-01 14:55:00,22.86,22.88,22.86,22.87,362612.6126126126,8.5635,8.571,8.5635,8.5672,362612.6126
2008-08-01 15:00:00,22.87,22.89,22.81,22.82,991123.476417594,8.5672,8.5747,8.5447,8.5485,991123.4764
2008-08-01 15:05:00,22.81,22.82,22.78,22.82,1339295.1775304717,8.5447,8.5485,8.5335,8.5485,1339295.1775
2008-08-01 15:10:00,22.82,22.83,22.78,22.79,1030604.13354531,8.5485,8.5522,8.5335,8.5373,1030604.1335
2008-08-01 15:15:00,22.79,22.86,22.78,22.86,6876523.582405935,8.5373,8.5635,8.5335,8.5635,6876523.5824
2008-08-01 15:20:00,22.87,22.95,22.79,22.93,860625.3312135665,8.5672,8.5972,8.5373,8.5897,860625.3312
2008-08-01 15:25:00,22.93,22.98,22.93,22.96,621224.1653418123,8.5897,8.6084,8.5897,8.6009,621224.1653
2008-08-01 15:30:00,22.96,23.0,22.95,22.98,665739.268680445,8.6009,8.6159,8.5972,8.6084,665739.2687
2008-08-01 15:35:00,22.98,23.02,22.98,23.0,383810.2808691044,8.6084,8.6234,8.6084,8.6159,383810.2809
2008-08-01 15:40:00,23.01,23.03,22.96,22.97,757021.7276099628,8.6197,8.6272,8.6009,8.6047,757021.7276
2008-08-01 15:45:00,22.97,23.01,22.95,22.98,781399.0461049284,8.6047,8.6197,8.5972,8.6084,781399.0461
2008-08-01 15:50:00,22.98,23.01,22.96,23.01,872813.9904610493,8.6084,8.6197,8.6009,8.6197,872813.9905
2008-08-01 15:55:00,23.0,23.01,22.94,22.95,1459194.4886062532,8.6159,8.6197,8.5934,8.5972,1459194.4886
2008-08-04 09:30:00,23.0,23.06,22.81,22.86,1166401.6958134605,8.6159,8.6384,8.5447,8.5635,1166401.6958
2008-08-04 09:35:00,22.86,22.89,22.79,22.8,440646.52888182295,8.5635,8.5747,8.5373,8.541,440646.5289
2008-08-04 09:40:00,22.79,22.83,22.75,22.76,423423.4234234234,8.5373,8.5522,8.5223,8.526,423423.4234
2008-08-04 09:45:00,22.76,22.76,22.73,22.76,519872.813990461,8.526,8.526,8.5148,8.526,519872.814
2008-08-04 09:50:00,22.76,22.81,22.75,22.8,686009.5389507153,8.526,8.5447,8.5223,8.541,686009.539
2008-08-04 09:55:00,22.79,22.81,22.72,22.74,442898.7811340752,8.5373,8.5447,8.511,8.5185,442898.7811
2008-08-04 10:00:00,22.73,22.85,22.73,22.76,736618.9719130895,8.5148,8.5597,8.5148,8.526,736618.9719
2008-08-04 10:05:00,22.76,22.76,22.67,22.68,567037.6258611552,8.526,8.526,8.4923,8.496,567037.6259
2008-08-04 10:10:00,22.68,22.69,22.54,22.56,980789.6131425542,8.496,8.4998,8.4436,8.4511,980789.6131
2008-08-04 10:15:00,22.57,22.58,22.5,22.5,515500.7949125596,8.4548,8.4586,8.4286,8.4286,515500.7949
2008-08-04 10:20:00,22.51,22.56,22.47,22.53,465023.8473767885,8.4324,8.4511,8.4174,8.4399,465023.8474
2008-08-04 10:25:00,22.54,22.55,22.49,22.5,445813.46051934286,8.4436,8.4473,8.4249,8.4286,445813.4605
2008-08-04 10:30:00,22.5,22.5,22.43,22.45,595389.507154213,8.4286,8.4286,8.4024,8.4099,595389.5072
2008-08-04 10:35:00,22.45,22.52,22.44,22.49,464096.449390567,8.4099,8.4361,8.4061,8.4249,464096.4494
2008-08-04 10:40:00,22.5,22.52,22.48,22.48,326444.09114997345,8.4286,8.4361,8.4211,8.4211,326444.0911
2008-08-04 10:45:00,22.49,22.56,22.47,22.56,524112.3476417594,8.4249,8.4511,8.4174,8.4511,524112.3476
2008-08-04 10:50:00,22.55,22.58,22.52,22.54,317302.5967143614,8.4473,8.4586,8.4361,8.4436,317302.5967
2008-08-04 10:55:00,22.54,22.59,22.52,22.58,351616.3222045575,8.4436,8.4623,8.4361,8.4586,351616.3222
2008-08-04 11:00:00,22.58,22.61,22.57,22.61,401563.3280339162,8.4586,8.4698,8.4548,8.4698,401563.328
2008-08-04 11:05:00,22.61,22.65,22.6,22.63,377450.9803921568,8.4698,8.4848,8.4661,8.4773,377450.9804
2008-08-04 11:10:00,22.63,22.65,22.61,22.62,392686.8044515103,8.4773,8.4848,8.4698,8.4736,392686.8045
2008-08-04 11:15:00,22.62,22.67,22.61,22.67,361155.2729199788,8.4736,8.4923,8.4698,8.4923,361155.2729
2008-08-04 11:20:00,22.67,22.7,22.65,22.7,375463.69899311074,8.4923,8.5035,8.4848,8.5035,375463.699
2008-08-04 11:25:00,22.7,22.78,22.7,22.73,730259.671436142,8.5035,8.5335,8.5035,8.5148,730259.6714
2008-08-04 11:30:00,22.73,22.92,22.69,22.79,724297.8272390036,8.5148,8.586,8.4998,8.5373,724297.8272
2008-08-04 11:35:00,22.8,22.83,22.76,22.83,420376.2586115527,8.541,8.5522,8.526,8.5522,420376.2586
2008-08-04 11:40:00,22.83,22.91,22.81,22.85,560280.8691043984,8.5522,8.5822,8.5447,8.5597,560280.8691
2008-08-04 11:45:00,22.85,22.85,22.78,22.79,240726.02013778483,8.5597,8.5597,8.5335,8.5373,240726.0201
2008-08-04 11:50:00,22.8,22.83,22.75,22.76,242315.8452570217,8.541,8.5522,8.5223,8.526,242315.8453
2008-08-04 11:55:00,22.76,22.83,22.75,22.81,242580.81611022784,8.526,8.5522,8.5223,8.5447,242580.8161
2008-08-04 12:00:00,22.81,22.82,22.79,22.79,137122.41653418122,8.5447,8.5485,8.5373,8.5373,137122.4165
2008-08-04 12:05:00,22.79,22.82,22.76,22.81,284181.24006359297,8.5373,8.5485,8.526,8.5447,284181.2401
2008-08-04 12:10:00,22.8,22.91,22.8,22.91,488208.7970323264,8.541,8.5822,8.541,8.5822,488208.797
2008-08-04 12:15:00,22.9,22.91,22.85,22.87,273847.37678855326,8.5785,8.5822,8.5597,8.5672,273847.3768
2008-08-04 12:20:00,22.87,22.91,22.8,22.81,311075.78166401695,8.5672,8.5822,8.541,8.5447,311075.7817
2008-08-04 12:25:00,22.81,22.81,22.79,22.79,174350.82140964494,8.5447,8.5447,8.5373,8.5373,174350.8214
2008-08-04 12:30:00,22.79,22.82,22.77,22.81,223370.42925278217,8.5373,8.5485,8.5298,8.5447,223370.4293
2008-08-04 12:35:00,22.82,22.83,22.78,22.82,163354.5310015898,8.5485,8.5522,8.5335,8.5485,163354.531
2008-08-04 12:40:00,22.83,22.83,22.74,22.78,230657.1277159512,8.5522,8.5522,8.5185,8.5335,230657.1277
2008-08-04 12:45:00,22.79,22.79,22.73,22.73,121489.13619501854,8.5373,8.5373,8.5148,8.5148,121489.1362
2008-08-04 12:50:00,22.73,22.8,22.72,22.8,143084.26073131955,8.5148,8.541,8.511,8.541,143084.2607
2008-08-04 12:55:00,22.79,22.8,22.79,22.79,159247.48277689453,8.5373,8.541,8.5373,8.5373,159247.4828
2008-08-04 13:00:00,22.79,22.83,22.79,22.83,170906.200317965,8.5373,8.5522,8.5373,8.5522,170906.2003
2008-08-04 13:05:00,22.83,22.83,22.79,22.81,135797.5622681505,8.5522,8.5522,8.5373,8.5447,135797.5623
2008-08-04 13:10:00,22.81,22.84,22.79,22.84,231849.4965553789,8.5447,8.556,8.5373,8.556,231849.4966
2008-08-04 13:15:00,22.83,22.91,22.83,22.88,390567.0376258611,8.5522,8.5822,8.5522,8.571,390567.0376
2008-08-04 13:20:00,22.87,22.87,22.83,22.86,204954.9549549549,8.5672,8.5672,8.5522,8.5635,204954.955
2008-08-04 13:25:00,22.86,22.91,22.86,22.89,209989.4011658717,8.5635,8.5822,8.5635,8.5747,209989.4012
2008-08-04 13:30:00,22.89,22.92,22.87,22.91,340752.5172231054,8.5747,8.586,8.5672,8.5822,340752.5172
2008-08-04 13:35:00,22.92,22.92,22.9,22.92,172628.51086380496,8.586,8.586,8.5785,8.586,172628.5109
2008-08-04 13:40:00,22.91,22.96,22.9,22.95,412294.6475887652,8.5822,8.6009,8.5785,8.5972,412294.6476
2008-08-04 13:45:00,22.95,22.95,22.92,22.92,97244.30312665606,8.5972,8.5972,8.586,8.586,97244.3031
2008-08-04 13:50:00,22.92,22.94,22.9,22.91,192368.83942766293,8.586,8.5934,8.5785,8.5822,192368.8394
2008-08-04 13:55:00,22.91,22.93,22.91,22.91,171171.17117117115,8.5822,8.5897,8.5822,8.5822,171171.1712
2008-08-04 14:00:00,22.91,22.92,22.9,22.91,284578.6963434022,8.5822,8.586,8.5785,8.5822,284578.6963
2008-08-04 14:05:00,22.91,22.93,22.86,22.89,242978.27239003708,8.5822,8.5897,8.5635,8.5747,242978.2724
2008-08-04 14:10:00,22.89,22.92,22.87,22.92,282591.4149443561,8.5747,8.586,8.5672,8.586,282591.4149
2008-08-04 14:15:00,22.92,22.94,22.91,22.94,281796.50238473766,8.586,8.5934,8.5822,8.5934,281796.5024
2008-08-04 14:20:00,22.94,23.0,22.93,22.98,462109.1679915209,8.5934,8.6159,8.5897,8.6084,462109.168
2008-08-04 14:25:00,22.97,22.98,22.94,22.96,224562.79809220985,8.6047,8.6084,8.5934,8.6009,224562.7981
2008-08-04 14:30:00,22.96,22.98,22.89,22.89,196873.34393216745,8.6009,8.6084,8.5747,8.5747,196873.3439
2008-08-04 14:35:00,22.89,22.95,22.89,22.95,149708.53206147323,8.5747,8.5972,8.5747,8.5972,149708.5321
2008-08-04 14:40:00,22.95,23.0,22.95,22.98,189984.1017488076,8.5972,8.6159,8.5972,8.6084,189984.1017
2008-08-04 14:45:00,22.98,23.0,22.96,22.96,158850.02649708532,8.6084,8.6159,8.6009,8.6009,158850.0265
2008-08-04 14:50:00,22.97,22.97,22.94,22.94,175013.2485426603,8.6047,8.6047,8.5934,8.5934,175013.2485
2008-08-04 14:55:00,22.94,22.95,22.93,22.94,173025.9671436142,8.5934,8.5972,8.5897,8.5934,173025.9671
2008-08-04 15:00:00,22.93,22.94,22.91,22.91,166401.6958134605,8.5897,8.5934,8.5822,8.5822,166401.6958
2008-08-04 15:05:00,22.91,22.94,22.91,22.92,269740.32856385794,8.5822,8.5934,8.5822,8.586,269740.3286
2008-08-04 15:10:00,22.92,22.92,22.86,22.86,277689.4541600424,8.586,8.586,8.5635,8.5635,277689.4542
2008-08-04 15:15:00,22.86,22.87,22.84,22.84,253047.1648118707,8.5635,8.5672,8.556,8.556,253047.1648
2008-08-04 15:20:00,22.84,22.85,22.82,22.84,273847.37678855326,8.556,8.5597,8.5485,8.556,273847.3768
2008-08-04 15:25:00,22.83,22.87,22.76,22.78,337307.8961314255,8.5522,8.5672,8.526,8.5335,337307.8961
2008-08-04 15:30:00,22.78,22.83,22.75,22.79,354266.03073661897,8.5335,8.5522,8.5223,8.5373,354266.0307
2008-08-04 15:35:00,22.79,22.83,22.78,22.83,301669.3163751987,8.5373,8.5522,8.5335,8.5522,301669.3164
2008-08-04 15:40:00,22.82,22.85,22.72,22.74,738871.2241653417,8.5485,8.5597,8.511,8.5185,738871.2242
2008-08-04 15:45:00,22.75,22.76,22.73,22.76,517885.53259141487,8.5223,8.526,8.5148,8.526,517885.5326
2008-08-04 15:50:00,22.76,22.77,22.74,22.77,602411.2347641758,8.526,8.5298,8.5185,8.5298,602411.2348
2008-08-04 15:55:00,22.76,22.82,22.75,22.76,1200980.392156863,8.526,8.5485,8.5223,8.526,1200980.3922
2008-08-05 09:30:00,22.91,23.03,22.89,22.89,673688.3942766296,8.5822,8.6272,8.5747,8.5747,673688.3943
2008-08-05 09:35:00,22.91,23.02,22.89,23.02,506094.3296237413,8.5822,8.6234,8.5747,8.6234,506094.3296
2008-08-05 09:40:00,23.02,23.07,22.87,22.88,553789.0832008478,8.6234,8.6421,8.5672,8.571,553789.0832
2008-08-05 09:45:00,22.88,22.89,22.79,22.83,299682.0349761526,8.571,8.5747,8.5373,8.5522,299682.035
2008-08-05 09:50:00,22.83,22.83,22.74,22.81,389904.61049284576,8.5522,8.5522,8.5185,8.5447,389904.6105
2008-08-05 09:55:00,22.81,22.97,22.8,22.97,637519.8728139905,8.5447,8.6047,8.541,8.6047,637519.8728
2008-08-05 10:00:00,22.97,23.0,22.91,22.97,367779.54425013246,8.6047,8.6159,8.5822,8.6047,367779.5443
2008-08-05 10:05:00,22.97,22.98,22.93,22.95,289745.62798092206,8.6047,8.6084,8.5897,8.5972,289745.628
2008-08-05 10:10:00,22.95,23.06,22.94,23.03,551801.8018018018,8.5972,8.6384,8.5934,8.6272,551801.8018
2008-08-05 10:15:00,23.03,23.05,22.98,23.03,244170.6412294648,8.6272,8.6346,8.6084,8.6272,244170.6412
2008-08-05 10:20:00,23.02,23.02,22.99,23.0,272655.00794912555,8.6234,8.6234,8.6122,8.6159,272655.0079
2008-08-05 10:25:00,23.0,23.07,22.99,23.06,521595.12453630095,8.6159,8.6421,8.6122,8.6384,521595.1245
2008-08-05 10:30:00,23.06,23.08,23.03,23.06,285241.1234764176,8.6384,8.6459,8.6272,8.6384,285241.1235
2008-08-05 10:35:00,23.07,23.07,23.02,23.02,171833.5983041865,8.6421,8.6421,8.6234,8.6234,171833.5983
2008-08-05 10:40:00,23.02,23.08,23.01,23.08,336910.4398516163,8.6234,8.6459,8.6197,8.6459,336910.4399
2008-08-05 10:45:00,23.07,23.1,23.04,23.07,425940.6465288818,8.6421,8.6534,8.6309,8.6421,425940.6465
2008-08-05 10:50:00,23.08,23.16,23.07,23.16,385400.10598834127,8.6459,8.6759,8.6421,8.6759,385400.106
2008-08-05 10:55:00,23.16,23.18,23.11,23.17,414016.95813460514,8.6759,8.6833,8.6571,8.6796,414016.9581
2008-08-05 11:00:00,23.18,23.2,23.13,23.16,629173.2909379968,8.6833,8.6908,8.6646,8.6759,629173.2909
2008-08-05 11:05:00,23.16,23.21,23.15,23.19,333068.36248012714,8.6759,8.6946,8.6721,8.6871,333068.3625
2008-08-05 11:10:00,23.19,23.21,23.16,23.2,260333.8632750397,8.6871,8.6946,8.6759,8.6908,260333.8633
2008-08-05 11:15:00,23.2,23.24,23.16,23.16,348436.6719660837,8.6908,8.7058,8.6759,8.6759,348436.672
2008-08-05 11:20:00,23.16,23.17,23.13,23.16,316375.19872813986,8.6759,8.6796,8.6646,8.6759,316375.1987
2008-08-05 11:25:00,23.16,23.21,23.16,23.2,271197.6682564918,8.6759,8.6946,8.6759,8.6908,271197.6683
2008-08-05 11:30:00,23.2,23.25,23.2,23.23,343137.2549019607,8.6908,8.7096,8.6908,8.7021,343137.2549
2008-08-05 11:35:00,23.23,23.23,23.2,23.2,233439.32167461576,8.7021,8.7021,8.6908,8.6908,233439.3217
2008-08-05 11:40:00,23.2,23.23,23.19,23.23,191838.89772125063,8.6908,8.7021,8.6871,8.7021,191838.8977
2008-08-05 11:45:00,23.23,23.26,23.23,23.24,193031.2665606783,8.7021,8.7133,8.7021,8.7058,193031.2666
2008-08-05 11:50:00,23.24,23.26,23.22,23.25,157260.20137784845,8.7058,8.7133,8.6983,8.7096,157260.2014
2008-08-05 11:55:00,23.25,23.27,23.23,23.27,220588.2352941176,8.7096,8.7171,8.7021,8.7171,220588.2353
2008-08-05 12:00:00,23.27,23.27,23.21,23.21,211181.7700052994,8.7171,8.7171,8.6946,8.6946,211181.77
2008-08-05 12:05:00,23.22,23.22,23.19,23.2,230922.09856915736,8.6983,8.6983,8.6871,8.6908,230922.0986
2008-08-05 12:10:00,23.2,23.2,23.16,23.17,142819.2898781134,8.6908,8.6908,8.6759,8.6796,142819.2899
2008-08-05 12:15:00,23.18,23.23,23.17,23.23,299417.06412294647,8.6833,8.7021,8.6796,8.7021,299417.0641
2008-08-05 12:20:00,23.23,23.25,23.23,23.24,244833.0683624801,8.7021,8.7096,8.7021,8.7058,244833.0684
2008-08-05 12:25:00,23.24,23.31,23.23,23.28,344594.59459459456,8.7058,8.732,8.7021,8.7208,344594.5946
2008-08-05 12:30:00,23.27,23.28,23.26,23.26,192633.81028086907,8.7171,8.7208,8.7133,8.7133,192633.8103
2008-08-05 12:35:00,23.26,23.26,23.22,23.24,196475.8876523582,8.7133,8.7133,8.6983,8.7058,196475.8877
2008-08-05 12:40:00,23.24,23.26,23.22,23.25,231849.4965553789,8.7058,8.7133,8.6983,8.7096,231849.4966
2008-08-05 12:45:00,23.25,23.29,23.24,23.29,249205.08744038155,8.7096,8.7246,8.7058,8.7246,249205.0874
2008-08-05 12:50:00,23.29,23.3,23.2,23.21,320482.2469528352,8.7246,8.7283,8.6908,8.6946,320482.247
2008-08-05 12:55:00,23.2,23.25,23.2,23.22,246025.43720190777,8.6908,8.7096,8.6908,8.6983,246025.4372
2008-08-05 13:00:00,23.22,23.26,23.22,23.23,295442.50132485427,8.6983,8.7133,8.6983,8.7021,295442.5013
2008-08-05 13:05:00,23.23,23.28,23.23,23.26,265633.2803391627,8.7021,8.7208,8.7021,8.7133,265633.2803
2008-08-05 13:10:00,23.25,23.28,23.24,23.28,161897.191308956,8.7096,8.7208,8.7058,8.7208,161897.1913
2008-08-05 13:15:00,23.28,23.28,23.26,23.26,250529.94170641227,8.7208,8.7208,8.7133,8.7133,250529.9417
2008-08-05 13:20:00,23.27,23.28,23.22,23.22,198330.68362480128,8.7171,8.7208,8.6983,8.6983,198330.6836
2008-08-05 13:25:00,23.23,23.26,23.22,23.26,346846.8468468468,8.7021,8.7133,8.6983,8.7133,346846.8468
2008-08-05 13:30:00,23.26,23.3,23.26,23.3,275569.6873343932,8.7133,8.7283,8.7133,8.7283,275569.6873
2008-08-05 13:35:00,23.3,23.31,23.24,23.24,204689.9841017488,8.7283,8.732,8.7058,8.7058,204689.9841
2008-08-05 13:40:00,23.24,23.32,23.23,23.31,280471.64811870694,8.7058,8.7358,8.7021,8.732,280471.6481
2008-08-05 13:45:00,23.31,23.35,23.3,23.34,281664.0169581346,8.732,8.747,8.7283,8.7433,281664.017
2008-08-05 13:50:00,23.35,23.35,23.3,23.3,258081.61102278743,8.747,8.747,8.7283,8.7283,258081.611
2008-08-05 13:55:00,23.3,23.3,23.27,23.3,192103.8685744568,8.7283,8.7283,8.7171,8.7283,192103.8686
2008-08-05 14:00:00,23.29,23.29,23.23,23.26,356120.826709062,8.7246,8.7246,8.7021,8.7133,356120.8267
2008-08-05 14:05:00,23.26,23.27,23.25,23.25,202835.1881293057,8.7133,8.7171,8.7096,8.7096,202835.1881
2008-08-05 14:10:00,23.25,23.29,23.22,23.27,487678.8553259141,8.7096,8.7246,8.6983,8.7171,487678.8553
2008-08-05 14:15:00,23.27,23.44,23.25,23.32,795574.9867514572,8.7171,8.7807,8.7096,8.7358,795574.9868
2008-08-05 14:20:00,23.32,23.35,23.29,23.35,610492.8457869634,8.7358,8.747,8.7246,8.747,610492.8458
2008-08-05 14:25:00,23.34,23.4,23.32,23.39,416004.2395336513,8.7433,8.7658,8.7358,8.762,416004.2395
2008-08-05 14:30:00,23.4,23.47,23.39,23.44,457339.6926338102,8.7658,8.792,8.762,8.7807,457339.6926
2008-08-05 14:35:00,23.44,23.47,23.34,23.35,544912.559618442,8.7807,8.792,8.7433,8.747,544912.5596
2008-08-05 14:40:00,23.35,23.51,23.33,23.48,561605.7233704292,8.747,8.807,8.7395,8.7957,561605.7234
2008-08-05 14:45:00,23.48,23.51,23.44,23.46,466746.15792262845,8.7957,8.807,8.7807,8.7882,466746.1579
2008-08-05 14:50:00,23.45,23.46,23.36,23.38,356650.7684154743,8.7845,8.7882,8.7508,8.7583,356650.7684
2008-08-05 14:55:00,23.37,23.4,23.35,23.38,346714.36142024375,8.7545,8.7658,8.747,8.7583,346714.3614
2008-08-05 15:00:00,23.38,23.39,23.36,23.38,278351.88129305776,8.7583,8.762,8.7508,8.7583,278351.8813
2008-08-05 15:05:00,23.38,23.39,23.32,23.32,359962.9040805511,8.7583,8.762,8.7358,8.7358,359962.9041
2008-08-05 15:10:00,23.32,23.36,23.32,23.36,467673.55590885,8.7358,8.7508,8.7358,8.7508,467673.5559
2008-08-05 15:15:00,23.36,23.36,23.32,23.32,372946.4758876523,8.7508,8.7508,8.7358,8.7358,372946.4759
2008-08-05 15:20:00,23.33,23.42,23.32,23.4,500397.4562798092,8.7395,8.7733,8.7358,8.7658,500397.4563
2008-08-05 15:25:00,23.41,23.43,23.36,23.41,642951.7753047164,8.7695,8.777,8.7508,8.7695,642951.7753
2008-08-05 15:30:00,23.41,23.44,23.38,23.38,824986.7514573396,8.7695,8.7807,8.7583,8.7583,824986.7515
2008-08-05 15:35:00,23.38,23.44,23.32,23.42,740858.5055643879,8.7583,8.7807,8.7358,8.7733,740858.5056
2008-08-05 15:40:00,23.41,23.47,23.4,23.47,815182.8298887121,8.7695,8.792,8.7658,8.792,815182.8299
2008-08-05 15:45:00,23.47,23.47,23.41,23.44,592607.3131955485,8.792,8.792,8.7695,8.7807,592607.3132
2008-08-05 15:50:00,23.44,23.47,23.41,23.43,596184.4197138314,8.7807,8.792,8.7695,8.777,596184.4197
2008-08-05 15:55:00,23.42,23.45,23.41,23.44,767090.6200317964,8.7733,8.7845,8.7695,8.7807,767090.62
2008-08-06 09:30:00,23.32,23.69,23.16,23.6,1143614.2024377317,8.7358,8.8744,8.6759,8.8407,1143614.2024
2008-08-06 09:35:00,23.61,23.61,23.41,23.42,694356.120826709,8.8444,8.8444,8.7695,8.7733,694356.1208
2008-08-06 09:40:00,23.41,23.47,23.38,23.41,507949.1255961844,8.7695,8.792,8.7583,8.7695,507949.1256
2008-08-06 09:45:00,23.42,23.44,23.35,23.35,474695.2835188129,8.7733,8.7807,8.747,8.747,474695.2835
2008-08-06 09:50:00,23.35,23.35,23.27,23.29,395468.99841017486,8.747,8.747,8.7171,8.7246,395468.9984
2008-08-06 09:55:00,23.29,23.35,23.29,23.3,275437.2019077901,8.7246,8.747,8.7246,8.7283,275437.2019
2008-08-06 10:00:00,23.3,23.41,23.29,23.37,441706.41229464754,8.7283,8.7695,8.7246,8.7545,441706.4123
2008-08-06 10:05:00,23.36,23.39,23.36,23.37,298754.63698993105,8.7508,8.762,8.7508,8.7545,298754.637
2008-08-06 10:10:00,23.37,23.37,23.34,23.35,352941.1764705882,8.7545,8.7545,8.7433,8.747,352941.1765
2008-08-06 10:15:00,23.34,23.37,23.32,23.32,293587.7053524112,8.7433,8.7545,8.7358,8.7358,293587.7054
2008-08-06 10:20:00,23.32,23.33,23.27,23.29,214361.4202437732,8.7358,8.7395,8.7171,8.7246,214361.4202
2008-08-06 10:25:00,23.29,23.33,23.29,23.29,187996.82034976152,8.7246,8.7395,8.7246,8.7246,187996.8203
2008-08-06 10:30:00,23.29,23.3,23.2,23.21,485426.60307366186,8.7246,8.7283,8.6908,8.6946,485426.6031
2008-08-06 10:35:00,23.21,23.32,23.19,23.21,514043.4552199258,8.6946,8.7358,8.6871,8.6946,514043.4552
2008-08-06 10:40:00,23.21,23.23,23.07,23.07,556703.7625861155,8.6946,8.7021,8.6421,8.6421,556703.7626
2008-08-06 10:45:00,23.08,23.12,23.07,23.09,593667.1966083731,8.6459,8.6609,8.6421,8.6496,593667.1966
2008-08-06 10:50:00,23.09,23.15,23.09,23.11,322337.0429252782,8.6496,8.6721,8.6496,8.6571,322337.0429
2008-08-06 10:55:00,23.11,23.12,23.07,23.07,224430.3126656068,8.6571,8.6609,8.6421,8.6421,224430.3127
2008-08-06 11:00:00,23.07,23.07,23.0,23.01,739798.6221515633,8.6421,8.6421,8.6159,8.6197,739798.6222
2008-08-06 11:05:00,23.01,23.02,22.99,23.01,563857.9756226814,8.6197,8.6234,8.6122,8.6197,563857.9756
2008-08-06 11:10:00,23.01,23.04,23.01,23.03,577768.9454160042,8.6197,8.6309,8.6197,8.6272,577768.9454
2008-08-06 11:15:00,23.03,23.09,23.01,23.06,416666.6666666666,8.6272,8.6496,8.6197,8.6384,416666.6667
2008-08-06 11:20:00,23.07,23.07,23.0,23.0,242978.27239003708,8.6421,8.6421,8.6159,8.6159,242978.2724
2008-08-06 11:25:00,23.0,23.04,23.0,23.04,371489.13619501854,8.6159,8.6309,8.6159,8.6309,371489.1362
2008-08-06 11:30:00,23.04,23.09,23.02,23.06,524642.2893481717,8.6309,8.6496,8.6234,8.6384,524642.2893
2008-08-06 11:35:00,23.06,23.07,23.04,23.05,418918.9189189189,8.6384,8.6421,8.6309,8.6346,418918.9189
2008-08-06 11:40:00,23.05,23.07,23.04,23.06,262453.6301006889,8.6346,8.6421,8.6309,8.6384,262453.6301
2008-08-06 11:45:00,23.07,23.07,23.0,23.04,348171.7011128776,8.6421,8.6421,8.6159,8.6309,348171.7011
2008-08-06 11:50:00,23.04,23.04,22.98,23.01,251192.36883942765,8.6309,8.6309,8.6084,8.6197,251192.3688
2008-08-06 11:55:00,23.0,23.01,22.99,23.0,147191.30895601484,8.6159,8.6197,8.6122,8.6159,147191.309
2008-08-06 12:00:00,23.01,23.03,22.98,23.03,264573.3969263381,8.6197,8.6272,8.6084,8.6272,264573.3969
2008-08-06 12:05:00,23.02,23.07,23.01,23.03,257286.698463169,8.6234,8.6421,8.6197,8.6272,257286.6985
2008-08-06 12:10:00,23.03,23.04,22.99,22.99,167196.60837307895,8.6272,8.6309,8.6122,8.6122,167196.6084
2008-08-06 12:15:00,23.0,23.04,22.99,23.04,712374.1388447271,8.6159,8.6309,8.6122,8.6309,712374.1388
2008-08-06 12:20:00,23.03,23.13,23.03,23.13,885532.5914149443,8.6272,8.6646,8.6272,8.6646,885532.5914
2008-08-06 12:25:00,23.12,23.13,23.1,23.12,302994.17064122943,8.6609,8.6646,8.6534,8.6609,302994.1706
2008-08-06 12:30:00,23.13,23.13,23.05,23.05,222178.0604133545,8.6646,8.6646,8.6346,8.6346,222178.0604
2008-08-06 12:35:00,23.05,23.05,23.04,23.04,144144.14414414414,8.6346,8.6346,8.6309,8.6309,144144.1441
2008-08-06 12:40:00,23.04,23.07,23.04,23.06,182962.37413884472,8.6309,8.6421,8.6309,8.6384,182962.3741
2008-08-06 12:45:00,23.07,23.09,23.06,23.08,220720.7207207207,8.6421,8.6496,8.6384,8.6459,220720.7207
2008-08-06 12:50:00,23.08,23.09,23.06,23.07,513381.0280869104,8.6459,8.6496,8.6384,8.6421,513381.0281
2008-08-06 12:55:00,23.07,23.09,23.07,23.09,253577.10651828296,8.6421,8.6496,8.6421,8.6496,253577.1065
2008-08-06 13:00:00,23.08,23.1,23.06,23.09,264705.88235294115,8.6459,8.6534,8.6384,8.6496,264705.8824
2008-08-06 13:05:00,23.09,23.1,23.07,23.07,230922.09856915736,8.6496,8.6534,8.6421,8.6421,230922.0986
2008-08-06 13:10:00,23.07,23.07,23.06,23.07,189851.61632220453,8.6421,8.6421,8.6384,8.6421,189851.6163
2008-08-06 13:15:00,23.07,23.11,23.07,23.11,149443.56120826709,8.6421,8.6571,8.6421,8.6571,149443.5612
2008-08-06 13:20:00,23.11,23.15,23.11,23.15,256491.7859035506,8.6571,8.6721,8.6571,8.6721,256491.7859
2008-08-06 13:25:00,23.15,23.16,23.13,23.15,360757.81664016953,8.6721,8.6759,8.6646,8.6721,360757.8166
2008-08-06 13:30:00,23.15,23.18,23.15,23.18,384870.16428192897,8.6721,8.6833,8.6721,8.6833,384870.1643
2008-08-06 13:35:00,23.18,23.24,23.18,23.24,517753.0471648118,8.6833,8.7058,8.6833,8.7058,517753.0472
2008-08-06 13:40:00,23.23,23.26,23.23,23.26,326709.0620031796,8.7021,8.7133,8.7021,8.7133,326709.062
2008-08-06 13:45:00,23.25,23.28,23.25,23.26,384207.7371489136,8.7096,8.7208,8.7096,8.7133,384207.7371
2008-08-06 13:50:00,23.26,23.26,23.19,23.2,351483.8367779544,8.7133,8.7133,8.6871,8.6908,351483.8368
2008-08-06 13:55:00,23.2,23.2,23.16,23.19,326709.0620031796,8.6908,8.6908,8.6759,8.6871,326709.062
2008-08-06 14:00:00,23.18,23.19,23.17,23.18,285241.1234764176,8.6833,8.6871,8.6796,8.6833,285241.1235
2008-08-06 14:05:00,23.18,23.19,23.17,23.17,144674.08585055644,8.6833,8.6871,8.6796,8.6796,144674.0859
2008-08-06 14:10:00,23.18,23.2,23.17,23.18,271595.124536301,8.6833,8.6908,8.6796,8.6833,271595.1245
2008-08-06 14:15:00,23.18,23.21,23.17,23.2,303391.62692103867,8.6833,8.6946,8.6796,8.6908,303391.6269
2008-08-06 14:20:00,23.2,23.21,23.18,23.18,121621.6216216216,8.6908,8.6946,8.6833,8.6833,121621.6216
2008-08-06 14:25:00,23.18,23.2,23.16,23.18,390434.55219925806,8.6833,8.6908,8.6759,8.6833,390434.5522
2008-08-06 14:30:00,23.17,23.22,23.17,23.21,251589.8251192369,8.6796,8.6983,8.6796,8.6946,251589.8251
2008-08-06 14:35:00,23.21,23.22,23.17,23.18,242050.8744038156,8.6946,8.6983,8.6796,8.6833,242050.8744
2008-08-06 14:40:00,23.17,23.22,23.17,23.21,344329.62374138844,8.6796,8.6983,8.6796,8.6946,344329.6237
2008-08-06 14:45:00,23.22,23.25,23.17,23.23,305378.90832008474,8.6983,8.7096,8.6796,8.7021,305378.9083
2008-08-06 14:50:00,23.23,23.25,23.21,23.21,346714.36142024375,8.7021,8.7096,8.6946,8.6946,346714.3614
2008-08-06 14:55:00,23.21,23.23,23.21,23.21,444356.120826709,8.6946,8.7021,8.6946,8.6946,444356.1208
2008-08-06 15:00:00,23.21,23.23,23.2,23.23,478139.9046104928,8.6946,8.7021,8.6908,8.7021,478139.9046
2008-08-06 15:05:00,23.23,23.27,23.23,23.24,608638.0498145204,8.7021,8.7171,8.7021,8.7058,608638.0498
2008-08-06 15:10:00,23.25,23.26,23.23,23.26,454425.0132485426,8.7096,8.7133,8.7021,8.7133,454425.0132
2008-08-06 15:15:00,23.26,23.28,23.25,23.28,337175.41070482245,8.7133,8.7208,8.7096,8.7208,337175.4107
2008-08-06 15:20:00,23.28,23.28,23.25,23.25,257021.7276099629,8.7208,8.7208,8.7096,8.7096,257021.7276
2008-08-06 15:25:00,23.26,23.26,23.23,23.23,288685.74456809746,8.7133,8.7133,8.7021,8.7021,288685.7446
2008-08-06 15:30:00,23.23,23.23,23.2,23.21,289215.68627450976,8.7021,8.7021,8.6908,8.6946,289215.6863
2008-08-06 15:35:00,23.2,23.21,23.18,23.2,528484.3667196608,8.6908,8.6946,8.6833,8.6908,528484.3667
2008-08-06 15:40:00,23.2,23.26,23.2,23.22,842077.3714891361,8.6908,8.7133,8.6908,8.6983,842077.3715
2008-08-06 15:45:00,23.22,23.23,23.21,23.23,500662.4271330153,8.6983,8.7021,8.6946,8.7021,500662.4271
2008-08-06 15:50:00,23.23,23.27,23.23,23.27,728934.8171701112,8.7021,8.7171,8.7021,8.7171,728934.8172
2008-08-06 15:55:00,23.27,23.32,23.26,23.29,1154345.5219925807,8.7171,8.7358,8.7133,8.7246,1154345.522
2008-08-07 09:30:00,23.09,23.37,23.09,23.2,1010731.3195548488,8.6496,8.7545,8.6496,8.6908,1010731.3196
2008-08-07 09:35:00,23.21,23.24,22.91,22.97,801006.8892421833,8.6946,8.7058,8.5822,8.6047,801006.8892
2008-08-07 09:40:00,22.97,23.04,22.91,22.93,363672.4960254372,8.6047,8.6309,8.5822,8.5897,363672.496
2008-08-07 09:45:00,22.92,22.95,22.89,22.94,398648.64864864864,8.586,8.5972,8.5747,8.5934,398648.6486
2008-08-07 09:50:00,22.94,22.95,22.89,22.89,312665.60678325384,8.5934,8.5972,8.5747,8.5747,312665.6068
2008-08-07 09:55:00,22.89,22.9,22.85,22.89,384472.7080021197,8.5747,8.5785,8.5597,8.5747,384472.708
2008-08-07 10:00:00,22.9,22.95,22.87,22.9,302596.7143614202,8.5785,8.5972,8.5672,8.5785,302596.7144
2008-08-07 10:05:00,22.91,22.92,22.87,22.92,412029.6767355591,8.5822,8.586,8.5672,8.586,412029.6767
2008-08-07 10:10:00,22.91,22.92,22.87,22.91,386195.0185479597,8.5822,8.586,8.5672,8.5822,386195.0185
2008-08-07 10:15:00,22.9,22.95,22.9,22.95,225622.6815050344,8.5785,8.5972,8.5785,8.5972,225622.6815
2008-08-07 10:20:00,22.95,23.0,22.94,22.99,317037.6258611552,8.5972,8.6159,8.5934,8.6122,317037.6259
2008-08-07 10:25:00,23.0,23.02,22.98,23.02,235691.57392686803,8.6159,8.6234,8.6084,8.6234,235691.5739
2008-08-07 10:30:00,23.01,23.07,23.01,23.07,461314.2554319024,8.6197,8.6421,8.6197,8.6421,461314.2554
2008-08-07 10:35:00,23.07,23.07,22.92,22.94,551669.3163751987,8.6421,8.6421,8.586,8.5934,551669.3164
2008-08-07 10:40:00,22.95,22.95,22.86,22.87,499470.0582935877,8.5972,8.5972,8.5635,8.5672,499470.0583
2008-08-07 10:45:00,22.88,22.95,22.87,22.9,492713.3015368309,8.571,8.5972,8.5672,8.5785,492713.3015
2008-08-07 10:50:00,22.91,22.91,22.85,22.87,476815.0503444621,8.5822,8.5822,8.5597,8.5672,476815.0503
2008-08-07 10:55:00,22.86,22.89,22.86,22.88,322734.4992050874,8.5635,8.5747,8.5635,8.571,322734.4992
2008-08-07 11:00:00,22.88,22.92,22.86,22.87,416931.6375198728,8.571,8.586,8.5635,8.5672,416931.6375
2008-08-07 11:05:00,22.88,22.88,22.85,22.86,273847.37678855326,8.571,8.571,8.5597,8.5635,273847.3768
2008-08-07 11:10:00,22.86,22.88,22.84,22.86,344329.62374138844,8.5635,8.571,8.556,8.5635,344329.6237
2008-08-07 11:15:00,22.86,22.88,22.84,22.88,297827.2390037096,8.5635,8.571,8.556,8.571,297827.239
2008-08-07 11:20:00,22.87,22.9,22.86,22.89,335320.6147323794,8.5672,8.5785,8.5635,8.5747,335320.6147
2008-08-07 11:25:00,22.89,22.93,22.89,22.92,193031.2665606783,8.5747,8.5897,8.5747,8.586,193031.2666
2008-08-07 11:30:00,22.92,22.94,22.9,22.92,253842.0773714891,8.586,8.5934,8.5785,8.586,253842.0774
2008-08-07 11:35:00,22.92,22.95,22.9,22.93,205617.3820879703,8.586,8.5972,8.5785,8.5897,205617.3821
2008-08-07 11:40:00,22.93,22.95,22.92,22.93,228139.9046104928,8.5897,8.5972,8.586,8.5897,228139.9046
2008-08-07 11:45:00,22.93,22.94,22.9,22.92,193693.69369369367,8.5897,8.5934,8.5785,8.586,193693.6937
2008-08-07 11:50:00,22.91,22.96,22.91,22.95,282326.44409115,8.5822,8.6009,8.5822,8.5972,282326.4441
2008-08-07 11:55:00,22.95,22.96,22.89,22.91,357445.6809750927,8.5972,8.6009,8.5747,8.5822,357445.681
2008-08-07 12:00:00,22.91,22.93,22.89,22.91,461181.77000529936,8.5822,8.5897,8.5747,8.5822,461181.77
2008-08-07 12:05:00,22.91,22.92,22.91,22.91,144276.6295707472,8.5822,8.586,8.5822,8.5822,144276.6296
2008-08-07 12:10:00,22.91,22.95,22.9,22.95,227080.02119766825,8.5822,8.5972,8.5785,8.5972,227080.0212
2008-08-07 12:15:00,22.94,22.96,22.92,22.93,266163.222045575,8.5934,8.6009,8.586,8.5897,266163.222
2008-08-07 12:20:00,22.94,22.95,22.92,22.94,132617.91202967672,8.5934,8.5972,8.586,8.5934,132617.912
2008-08-07 12:25:00,22.93,22.95,22.93,22.95,75384.20773714891,8.5897,8.5972,8.5897,8.5972,75384.2077
2008-08-07 12:30:00,22.95,22.99,22.95,22.99,257154.21303656595,8.5972,8.6122,8.5972,8.6122,257154.213
2008-08-07 12:35:00,22.99,23.01,22.96,22.98,268547.9597244303,8.6122,8.6197,8.6009,8.6084,268547.9597
2008-08-07 12:40:00,22.98,23.01,22.97,22.98,268945.4160042395,8.6084,8.6197,8.6047,8.6084,268945.416
2008-08-07 12:45:00,22.98,23.07,22.98,23.04,399443.5612082671,8.6084,8.6421,8.6084,8.6309,399443.5612
2008-08-07 12:50:00,23.04,23.04,22.99,23.02,215023.84737678853,8.6309,8.6309,8.6122,8.6234,215023.8474
2008-08-07 12:55:00,23.01,23.04,22.99,23.02,260201.37784843665,8.6197,8.6309,8.6122,8.6234,260201.3778
2008-08-07 13:00:00,23.03,23.03,22.98,22.98,347774.24483306834,8.6272,8.6272,8.6084,8.6084,347774.2448
2008-08-07 13:05:00,22.98,22.99,22.96,22.98,271727.60996290407,8.6084,8.6122,8.6009,8.6084,271727.61
2008-08-07 13:10:00,22.98,23.04,22.98,23.01,186804.45151033383,8.6084,8.6309,8.6084,8.6197,186804.4515
2008-08-07 13:15:00,23.01,23.02,22.97,22.99,249867.5145733969,8.6197,8.6234,8.6047,8.6122,249867.5146
2008-08-07 13:20:00,22.98,22.99,22.95,22.95,210784.31372549012,8.6084,8.6122,8.5972,8.5972,210784.3137
2008-08-07 13:25:00,22.95,22.99,22.94,22.98,272522.5225225225,8.5972,8.6122,8.5934,8.6084,272522.5225
2008-08-07 13:30:00,22.99,23.04,22.98,23.03,578431.3725490195,8.6122,8.6309,8.6084,8.6272,578431.3725
2008-08-07 13:35:00,23.02,23.04,22.99,23.02,233439.32167461576,8.6234,8.6309,8.6122,8.6234,233439.3217
2008-08-07 13:40:00,23.01,23.06,23.01,23.05,199125.5961844197,8.6197,8.6384,8.6197,8.6346,199125.5962
2008-08-07 13:45:00,23.05,23.06,23.0,23.01,194621.0916799152,8.6346,8.6384,8.6159,8.6197,194621.0917
2008-08-07 13:50:00,23.01,23.02,23.01,23.01,126921.03868574456,8.6197,8.6234,8.6197,8.6197,126921.0387
2008-08-07 13:55:00,23.01,23.03,22.99,23.01,215553.78908320083,8.6197,8.6272,8.6122,8.6197,215553.7891
2008-08-07 14:00:00,23.01,23.04,23.01,23.01,182167.46157922628,8.6197,8.6309,8.6197,8.6197,182167.4616
2008-08-07 14:05:00,23.01,23.02,22.98,22.98,448728.13990461046,8.6197,8.6234,8.6084,8.6084,448728.1399
2008-08-07 14:10:00,22.98,23.01,22.98,23.01,220058.29358770527,8.6084,8.6197,8.6084,8.6197,220058.2936
2008-08-07 14:15:00,23.0,23.01,22.99,23.0,142686.8044515103,8.6159,8.6197,8.6122,8.6159,142686.8045
2008-08-07 14:20:00,23.0,23.01,22.98,23.0,382087.9703232644,8.6159,8.6197,8.6084,8.6159,382087.9703
2008-08-07 14:25:00,23.0,23.02,22.98,22.99,316375.19872813986,8.6159,8.6234,8.6084,8.6122,316375.1987
2008-08-07 14:30:00,23.0,23.01,22.99,22.99,276099.6290408055,8.6159,8.6197,8.6122,8.6122,276099.629
2008-08-07 14:35:00,23.0,23.0,22.93,22.95,841679.9152093269,8.6159,8.6159,8.5897,8.5972,841679.9152
2008-08-07 14:40:00,22.95,22.96,22.93,22.94,581346.0519342872,8.5972,8.6009,8.5897,8.5934,581346.0519
2008-08-07 14:45:00,22.93,22.94,22.89,22.93,1751854.795972443,8.5897,8.5934,8.5747,8.5897,1751854.796
2008-08-07 14:50:00,22.92,22.94,22.92,22.92,319289.8781134075,8.586,8.5934,8.586,8.586,319289.8781
2008-08-07 14:55:00,22.92,22.92,22.85,22.86,379438.2617912029,8.586,8.586,8.5597,8.5635,379438.2618
2008-08-07 15:00:00,22.86,22.9,22.83,22.84,973105.458399576,8.5635,8.5785,8.5522,8.556,973105.4584
2008-08-07 15:05:00,22.83,22.86,22.83,22.86,1335850.5564387916,8.5522,8.5635,8.5522,8.5635,1335850.5564
2008-08-07 15:10:00,22.85,22.91,22.85,22.88,814520.4027556968,8.5597,8.5822,8.5597,8.571,814520.4028
2008-08-07 15:15:00,22.88,22.89,22.87,22.88,998277.68945416,8.571,8.5747,8.5672,8.571,998277.6895
2008-08-07 15:20:00,22.88,22.88,22.85,22.85,422231.0545839957,8.571,8.571,8.5597,8.5597,422231.0546
2008-08-07 15:25:00,22.86,22.95,22.85,22.9,651298.3571807101,8.5635,8.5972,8.5597,8.5785,651298.3572
2008-08-07 15:30:00,22.9,22.92,22.79,22.8,2407790.1430842606,8.5785,8.586,8.5373,8.541,2407790.1431
2008-08-07 15:35:00,22.8,22.81,22.76,22.79,487546.36989931104,8.541,8.5447,8.526,8.5373,487546.3699
2008-08-07 15:40:00,22.78,22.83,22.76,22.82,728404.8754636989,8.5335,8.5522,8.526,8.5485,728404.8755
2008-08-07 15:45:00,22.81,22.88,22.79,22.85,765633.2803391627,8.5447,8.571,8.5373,8.5597,765633.2803
2008-08-07 15:50:00,22.85,22.88,22.85,22.88,548224.6952835188,8.5597,8.571,8.5597,8.571,548224.6953
2008-08-07 15:55:00,22.88,22.9,22.87,22.89,1068759.9364069952,8.571,8.5785,8.5672,8.5747,1068759.9364
2008-08-08 09:30:00,22.96,23.02,22.89,22.95,559353.4711181769,8.6009,8.6234,8.5747,8.5972,559353.4711
2008-08-08 09:35:00,22.94,23.03,22.91,22.99,344329.62374138844,8.5934,8.6272,8.5822,8.6122,344329.6237
2008-08-08 09:40:00,23.0,23.01,22.95,22.97,485824.0593534711,8.6159,8.6197,8.5972,8.6047,485824.0594
2008-08-08 09:45:00,22.98,23.03,22.93,23.02,393746.6878643349,8.6084,8.6272,8.5897,8.6234,393746.6879
2008-08-08 09:50:00,23.03,23.08,22.99,23.03,565712.7715951245,8.6272,8.6459,8.6122,8.6272,565712.7716
2008-08-08 09:55:00,23.03,23.09,22.99,23.01,452570.2172760996,8.6272,8.6496,8.6122,8.6197,452570.2173
2008-08-08 10:00:00,23.01,23.1,23.01,23.05,932564.9178590354,8.6197,8.6534,8.6197,8.6346,932564.9179
2008-08-08 10:05:00,23.04,23.1,23.03,23.1,657525.1722310545,8.6309,8.6534,8.6272,8.6534,657525.1722
2008-08-08 10:10:00,23.1,23.11,23.07,23.1,974827.768945416,8.6534,8.6571,8.6421,8.6534,974827.7689
2008-08-08 10:15:00,23.1,23.21,23.09,23.17,739931.1075781663,8.6534,8.6946,8.6496,8.6796,739931.1076
2008-08-08 10:20:00,23.17,23.34,23.17,23.33,1007551.6693163752,8.6796,8.7433,8.6796,8.7395,1007551.6693
2008-08-08 10:25:00,23.33,23.36,23.3,23.35,369634.34022257547,8.7395,8.7508,8.7283,8.747,369634.3402
2008-08-08 10:30:00,23.35,23.37,23.26,23.26,649046.1049284578,8.747,8.7545,8.7133,8.7133,649046.1049
2008-08-08 10:35:00,23.27,23.33,23.26,23.32,345786.9634340222,8.7171,8.7395,8.7133,8.7358,345786.9634
2008-08-08 10:40:00,23.32,23.32,23.26,23.26,575649.178590355,8.7358,8.7358,8.7133,8.7133,575649.1786
2008-08-08 10:45:00,23.26,23.27,23.16,23.21,462109.1679915209,8.7133,8.7171,8.6759,8.6946,462109.168
2008-08-08 10:50:00,23.21,23.26,23.18,23.2,495627.9809220985,8.6946,8.7133,8.6833,8.6908,495627.9809
2008-08-08 10:55:00,23.2,23.23,23.16,23.2,572072.0720720721,8.6908,8.7021,8.6759,8.6908,572072.0721
2008-08-08 11:00:00,23.19,23.27,23.19,23.25,264440.911499735,8.6871,8.7171,8.6871,8.7096,264440.9115
2008-08-08 11:05:00,23.25,23.26,23.2,23.21,425940.6465288818,8.7096,8.7133,8.6908,8.6946,425940.6465
2008-08-08 11:10:00,23.2,23.23,23.2,23.22,688924.218335983,8.6908,8.7021,8.6908,8.6983,688924.2183
2008-08-08 11:15:00,23.23,23.25,23.21,23.23,268282.98887122417,8.7021,8.7096,8.6946,8.7021,268282.9889
2008-08-08 11:20:00,23.23,23.23,23.2,23.23,340090.09009009006,8.7021,8.7021,8.6908,8.7021,340090.0901
2008-08-08 11:25:00,23.23,23.23,23.2,23.21,341282.4589295177,8.7021,8.7021,8.6908,8.6946,341282.4589
2008-08-08 11:30:00,23.21,23.23,23.2,23.21,594329.6237413884,8.6946,8.7021,8.6908,8.6946,594329.6237
2008-08-08 11:35:00,23.21,23.22,23.17,23.2,665739.268680445,8.6946,8.6983,8.6796,8.6908,665739.2687
2008-08-08 11:40:00,23.2,23.21,23.2,23.2,234896.6613672496,8.6908,8.6946,8.6908,8.6908,234896.6614
2008-08-08 11:45:00,23.2,23.2,23.2,23.2,187466.8786433492,8.6908,8.6908,8.6908,8.6908,187466.8786
2008-08-08 11:50:00,23.2,23.2,23.2,23.2,481584.5257021727,8.6908,8.6908,8.6908,8.6908,481584.5257
2008-08-08 11:55:00,23.2,23.2,23.17,23.18,495627.9809220985,8.6908,8.6908,8.6796,8.6833,495627.9809
2008-08-08 12:00:00,23.18,23.18,23.16,23.17,219130.89560148385,8.6833,8.6833,8.6759,8.6796,219130.8956
2008-08-08 12:05:00,23.17,23.18,23.16,23.17,637917.3290937996,8.6796,8.6833,8.6759,8.6796,637917.3291
2008-08-08 12:10:00,23.17,23.17,23.16,23.17,442898.7811340752,8.6796,8.6796,8.6759,8.6796,442898.7811
2008-08-08 12:15:00,23.17,23.21,23.16,23.2,697668.2564917859,8.6796,8.6946,8.6759,8.6908,697668.2565
2008-08-08 12:20:00,23.2,23.21,23.2,23.2,401165.871754107,8.6908,8.6946,8.6908,8.6908,401165.8718
2008-08-08 12:25:00,23.2,23.23,23.2,23.23,569157.3926868044,8.6908,8.7021,8.6908,8.7021,569157.3927
2008-08-08 12:30:00,23.22,23.25,23.21,23.24,902755.696873344,8.6983,8.7096,8.6946,8.7058,902755.6969
2008-08-08 12:35:00,23.25,23.26,23.24,23.26,246687.8643349232,8.7096,8.7133,8.7058,8.7133,246687.8643
2008-08-08 12:40:00,23.25,23.26,23.23,23.24,3611155.2729199785,8.7096,8.7133,8.7021,8.7058,3611155.2729
2008-08-08 12:45:00,23.24,23.29,23.24,23.29,298489.66613672493,8.7058,8.7246,8.7058,8.7246,298489.6661
2008-08-08 12:50:00,23.28,23.3,23.28,23.29,165209.32697403285,8.7208,8.7283,8.7208,8.7246,165209.327
2008-08-08 12:55:00,23.29,23.3,23.25,23.27,760333.8632750397,8.7246,8.7283,8.7096,8.7171,760333.8633
2008-08-08 13:00:00,23.27,23.28,23.25,23.26,343269.74032856384,8.7171,8.7208,8.7096,8.7133,343269.7403
2008-08-08 13:05:00,23.26,23.26,23.2,23.2,467143.6142024377,8.7133,8.7133,8.6908,8.6908,467143.6142
2008-08-08 13:10:00,23.2,23.2,23.15,23.16,447535.7710651828,8.6908,8.6908,8.6721,8.6759,447535.7711
2008-08-08 13:15:00,23.16,23.23,23.16,23.23,115129.835718071,8.6759,8.7021,8.6759,8.7021,115129.8357
2008-08-08 13:20:00,23.23,23.26,23.23,23.25,324854.2660307366,8.7021,8.7133,8.7021,8.7096,324854.266
2008-08-08 13:25:00,23.25,23.29,23.24,23.29,355590.8850026497,8.7096,8.7246,8.7058,8.7246,355590.885
2008-08-08 13:30:00,23.29,23.34,23.28,23.34,313328.0339162692,8.7246,8.7433,8.7208,8.7433,313328.0339
2008-08-08 13:35:00,23.34,23.35,23.33,23.35,326841.5474297827,8.7433,8.747,8.7395,8.747,326841.5474
2008-08-08 13:40:00,23.35,23.36,23.3,23.32,545177.5304716481,8.747,8.7508,8.7283,8.7358,545177.5305
2008-08-08 13:45:00,23.32,23.33,23.3,23.32,758744.0381558028,8.7358,8.7395,8.7283,8.7358,758744.0382
2008-08-08 13:50:00,23.32,23.32,23.31,23.32,215023.84737678853,8.7358,8.7358,8.732,8.7358,215023.8474
2008-08-08 13:55:00,23.32,23.33,23.29,23.32,614997.3502914679,8.7358,8.7395,8.7246,8.7358,614997.3503
2008-08-08 14:00:00,23.32,23.32,23.28,23.32,304716.4811870694,8.7358,8.7358,8.7208,8.7358,304716.4812
2008-08-08 14:05:00,23.31,23.32,23.29,23.32,287758.346581876,8.732,8.7358,8.7246,8.7358,287758.3466
2008-08-08 14:10:00,23.32,23.32,23.28,23.29,376258.6115527292,8.7358,8.7358,8.7208,8.7246,376258.6116
2008-08-08 14:15:00,23.29,23.32,23.29,23.31,139904.61049284576,8.7246,8.7358,8.7246,8.732,139904.6105
2008-08-08 14:20:00,23.32,23.41,23.32,23.38,596449.3905670376,8.7358,8.7695,8.7358,8.7583,596449.3906
2008-08-08 14:25:00,23.39,23.44,23.38,23.44,280074.1918388977,8.762,8.7807,8.7583,8.7807,280074.1918
2008-08-08 14:30:00,23.44,23.47,23.41,23.45,552066.7726550079,8.7807,8.792,8.7695,8.7845,552066.7727
2008-08-08 14:35:00,23.46,23.46,23.41,23.45,313990.4610492845,8.7882,8.7882,8.7695,8.7845,313990.461
2008-08-08 14:40:00,23.44,23.48,23.44,23.47,1765368.3094859563,8.7807,8.7957,8.7807,8.792,1765368.3095
2008-08-08 14:45:00,23.46,23.47,23.44,23.45,209856.91573926868,8.7882,8.792,8.7807,8.7845,209856.9157
2008-08-08 14:50:00,23.45,23.46,23.44,23.44,309220.9856915739,8.7845,8.7882,8.7807,8.7807,309220.9857
2008-08-08 14:55:00,23.44,23.45,23.43,23.45,177133.01536830948,8.7807,8.7845,8.777,8.7845,177133.0154
2008-08-08 15:00:00,23.45,23.5,23.45,23.46,405272.9199788023,8.7845,8.8032,8.7845,8.7882,405272.92
2008-08-08 15:05:00,23.47,23.47,23.44,23.44,295839.95760466345,8.792,8.792,8.7807,8.7807,295839.9576
2008-08-08 15:10:00,23.44,23.45,23.44,23.44,180842.6073131956,8.7807,8.7845,8.7807,8.7807,180842.6073
2008-08-08 15:15:00,23.44,23.45,23.38,23.41,873211.4467408584,8.7807,8.7845,8.7583,8.7695,873211.4467
2008-08-08 15:20:00,23.4,23.41,23.37,23.39,595919.4488606253,8.7658,8.7695,8.7545,8.762,595919.4489
2008-08-08 15:25:00,23.38,23.45,23.38,23.44,603471.1181770004,8.7583,8.7845,8.7583,8.7807,603471.1182
2008-08-08 15:30:00,23.44,23.47,23.43,23.47,336910.4398516163,8.7807,8.792,8.777,8.792,336910.4399
2008-08-08 15:35:00,23.46,23.5,23.44,23.48,727212.5066242713,8.7882,8.8032,8.7807,8.7957,727212.5066
2008-08-08 15:40:00,23.48,23.52,23.46,23.47,987281.3990461048,8.7957,8.8107,8.7882,8.792,987281.399
2008-08-08 15:45:00,23.47,23.48,23.44,23.47,1163222.0455749866,8.792,8.7957,8.7807,8.792,1163222.0456
2008-08-08 15:50:00,23.46,23.49,23.41,23.42,1325516.693163752,8.7882,8.7995,8.7695,8.7733,1325516.6932
2008-08-08 15:55:00,23.41,23.42,23.37,23.39,1850291.4679385263,8.7695,8.7733,8.7545,8.762,1850291.4679
2008-08-11 09:30:00,23.38,23.44,23.37,23.41,473635.4001059883,8.7583,8.7807,8.7545,8.7695,473635.4001
2008-08-11 09:35:00,23.42,23.44,23.38,23.41,195680.97509273977,8.7733,8.7807,8.7583,8.7695,195680.9751
2008-08-11 09:40:00,23.41,23.44,23.4,23.43,200052.9941706412,8.7695,8.7807,8.7658,8.777,200052.9942
2008-08-11 09:45:00,23.43,23.47,23.41,23.43,156200.31796502383,8.777,8.792,8.7695,8.777,156200.318
2008-08-11 09:50:00,23.41,23.53,23.41,23.53,268945.4160042395,8.7695,8.8145,8.7695,8.8145,268945.416
2008-08-11 09:55:00,23.52,23.63,23.52,23.57,322602.0137784843,8.8107,8.8519,8.8107,8.8294,322602.0138
2008-08-11 10:00:00,23.57,23.63,23.54,23.6,329491.2559618442,8.8294,8.8519,8.8182,8.8407,329491.256
2008-08-11 10:05:00,23.6,23.62,23.58,23.61,255696.8733439321,8.8407,8.8482,8.8332,8.8444,255696.8733
2008-08-11 10:10:00,23.62,23.62,23.59,23.59,175013.2485426603,8.8482,8.8482,8.8369,8.8369,175013.2485
2008-08-11 10:15:00,23.59,23.62,23.58,23.61,169051.40434552197,8.8369,8.8482,8.8332,8.8444,169051.4043
2008-08-11 10:20:00,23.61,23.66,23.59,23.65,222840.48754636987,8.8444,8.8632,8.8369,8.8594,222840.4875
2008-08-11 10:25:00,23.65,23.66,23.64,23.66,185347.11181770003,8.8594,8.8632,8.8557,8.8632,185347.1118
2008-08-11 10:30:00,23.66,23.66,23.59,23.62,351616.3222045575,8.8632,8.8632,8.8369,8.8482,351616.3222
2008-08-11 10:35:00,23.62,23.62,23.59,23.6,224562.79809220985,8.8482,8.8482,8.8369,8.8407,224562.7981
2008-08-11 10:40:00,23.6,23.66,23.6,23.65,299152.0932697403,8.8407,8.8632,8.8407,8.8594,299152.0933
2008-08-11 10:45:00,23.65,23.72,23.65,23.69,330021.1976682565,8.8594,8.8856,8.8594,8.8744,330021.1977
2008-08-11 10:50:00,23.7,23.74,23.69,23.71,306041.3354531001,8.8781,8.8931,8.8744,8.8819,306041.3355
2008-08-11 10:55:00,23.71,23.78,23.7,23.78,454557.4986751457,8.8819,8.9081,8.8781,8.9081,454557.4987
2008-08-11 11:00:00,23.78,23.79,23.75,23.77,537890.832008479,8.9081,8.9119,8.8969,8.9044,537890.832
2008-08-11 11:05:00,23.78,23.8,23.75,23.79,369501.8547959724,8.9081,8.9156,8.8969,8.9119,369501.8548
2008-08-11 11:10:00,23.79,23.82,23.79,23.82,536168.5214626391,8.9119,8.9231,8.9119,8.9231,536168.5215
2008-08-11 11:15:00,23.82,23.82,23.76,23.76,440646.52888182295,8.9231,8.9231,8.9006,8.9006,440646.5289
2008-08-11 11:20:00,23.76,23.86,23.76,23.84,711711.7117117116,8.9006,8.9381,8.9006,8.9306,711711.7117
2008-08-11 11:25:00,23.84,23.93,23.84,23.9,485956.54478007415,8.9306,8.9643,8.9306,8.9531,485956.5448
2008-08-11 11:30:00,23.9,23.96,23.89,23.95,437334.3932167461,8.9531,8.9755,8.9493,8.9718,437334.3932
2008-08-11 11:35:00,23.95,24.0,23.93,23.99,450450.4504504504,8.9718,8.9905,8.9643,8.9868,450450.4505
2008-08-11 11:40:00,24.0,24.03,23.99,24.01,472575.5166931637,8.9905,9.0018,8.9868,8.9943,472575.5167
2008-08-11 11:45:00,24.01,24.04,24.0,24.03,329491.2559618442,8.9943,9.0055,8.9905,9.0018,329491.256
2008-08-11 11:50:00,24.03,24.04,23.93,23.94,365924.7482776895,9.0018,9.0055,8.9643,8.968,365924.7483
2008-08-11 11:55:00,23.94,23.95,23.91,23.93,231187.0694223635,8.968,8.9718,8.9568,8.9643,231187.0694
2008-08-11 12:00:00,23.93,23.96,23.92,23.95,313195.54848966614,8.9643,8.9755,8.9606,8.9718,313195.5485
2008-08-11 12:05:00,23.95,23.95,23.93,23.94,246952.83518812928,8.9718,8.9718,8.9643,8.968,246952.8352
2008-08-11 12:10:00,23.94,23.95,23.93,23.93,191176.47058823527,8.968,8.9718,8.9643,8.9643,191176.4706
2008-08-11 12:15:00,23.93,23.95,23.93,23.94,214758.8765235824,8.9643,8.9718,8.9643,8.968,214758.8765
2008-08-11 12:20:00,23.95,23.98,23.94,23.98,323794.382617912,8.9718,8.983,8.968,8.983,323794.3826
2008-08-11 12:25:00,23.98,24.04,23.97,24.02,455484.8966613672,8.983,9.0055,8.9793,8.998,455484.8967
2008-08-11 12:30:00,24.02,24.04,24.01,24.03,175675.67567567565,8.998,9.0055,8.9943,9.0018,175675.6757
2008-08-11 12:35:00,24.03,24.03,23.99,23.99,224430.3126656068,9.0018,9.0018,8.9868,8.9868,224430.3127
2008-08-11 12:40:00,23.99,24.0,23.96,23.99,214361.4202437732,8.9868,8.9905,8.9755,8.9868,214361.4202
2008-08-11 12:45:00,23.99,23.99,23.96,23.97,240063.59300476944,8.9868,8.9868,8.9755,8.9793,240063.593
2008-08-11 12:50:00,23.97,24.03,23.97,24.03,343799.68203497614,8.9793,9.0018,8.9793,9.0018,343799.682
2008-08-11 12:55:00,24.02,24.06,24.02,24.06,417726.5500794912,8.998,9.013,8.998,9.013,417726.5501
2008-08-11 13:00:00,24.06,24.06,24.03,24.04,248410.17488076308,9.013,9.013,9.0018,9.0055,248410.1749
2008-08-11 13:05:00,24.03,24.04,24.03,24.03,206412.2946475888,9.0018,9.0055,9.0018,9.0018,206412.2946
2008-08-11 13:10:00,24.03,24.05,24.03,24.04,465686.2745098039,9.0018,9.0093,9.0018,9.0055,465686.2745
2008-08-11 13:15:00,24.04,24.05,24.0,24.0,244965.5537890832,9.0055,9.0093,8.9905,8.9905,244965.5538
2008-08-11 13:20:00,24.0,24.01,23.97,23.98,335188.1293057763,8.9905,8.9943,8.9793,8.983,335188.1293
2008-08-11 13:25:00,23.98,24.02,23.98,24.02,276762.05617382086,8.983,8.998,8.983,8.998,276762.0562
2008-08-11 13:30:00,24.02,24.04,24.01,24.01,284446.21091679914,8.998,9.0055,8.9943,8.9943,284446.2109
2008-08-11 13:35:00,24.02,24.05,24.01,24.04,202835.1881293057,8.998,9.0093,8.9943,9.0055,202835.1881
2008-08-11 13:40:00,24.04,24.05,23.96,23.98,352146.2639109698,9.0055,9.0093,8.9755,8.983,352146.2639
2008-08-11 13:45:00,23.98,24.0,23.97,23.98,281928.9878113407,8.983,8.9905,8.9793,8.983,281928.9878
2008-08-11 13:50:00,23.98,23.98,23.96,23.97,231452.04027556969,8.983,8.983,8.9755,8.9793,231452.0403
2008-08-11 13:55:00,23.98,23.98,23.9,23.92,633677.7954425013,8.983,8.983,8.9531,8.9606,633677.7954
2008-08-11 14:00:00,23.91,23.93,23.81,23.81,657922.6285108638,8.9568,8.9643,8.9193,8.9193,657922.6285
2008-08-11 14:05:00,23.82,23.84,23.8,23.84,718071.0121886592,8.9231,8.9306,8.9156,8.9306,718071.0122
2008-08-11 14:10:00,23.82,23.84,23.8,23.84,539745.627980922,8.9231,8.9306,8.9156,8.9306,539745.628
2008-08-11 14:15:00,23.84,23.87,23.75,23.83,636327.5039745627,8.9306,8.9418,8.8969,8.9268,636327.504
2008-08-11 14:20:00,23.82,23.84,23.75,23.84,496687.8643349231,8.9231,8.9306,8.8969,8.9306,496687.8643
2008-08-11 14:25:00,23.84,23.84,23.74,23.75,341017.4880763116,8.9306,8.9306,8.8931,8.8969,341017.4881
2008-08-11 14:30:00,23.75,23.78,23.72,23.76,348039.21568627446,8.8969,8.9081,8.8856,8.9006,348039.2157
2008-08-11 14:35:00,23.75,23.82,23.73,23.81,542660.3073661897,8.8969,8.9231,8.8894,8.9193,542660.3074
2008-08-11 14:40:00,23.81,23.82,23.8,23.81,231849.4965553789,8.9193,8.9231,8.9156,8.9193,231849.4966
2008-08-11 14:45:00,23.82,23.83,23.81,23.82,312400.63593004766,8.9231,8.9268,8.9193,8.9231,312400.6359
2008-08-11 14:50:00,23.82,23.82,23.78,23.78,307366.18971913087,8.9231,8.9231,8.9081,8.9081,307366.1897
2008-08-11 14:55:00,23.78,23.84,23.78,23.84,501192.3688394276,8.9081,8.9306,8.9081,8.9306,501192.3688
2008-08-11 15:00:00,23.84,23.84,23.8,23.83,225490.19607843136,8.9306,8.9306,8.9156,8.9268,225490.1961
2008-08-11 15:05:00,23.82,23.86,23.82,23.85,227477.47747747743,8.9231,8.9381,8.9231,8.9343,227477.4775
2008-08-11 15:10:00,23.86,23.86,23.84,23.85,166269.21038685742,8.9381,8.9381,8.9306,8.9343,166269.2104
2008-08-11 15:15:00,23.85,23.9,23.85,23.89,412824.5892951775,8.9343,8.9531,8.9343,8.9493,412824.5893
2008-08-11 15:20:00,23.89,23.9,23.89,23.89,620694.2236354001,8.9493,8.9531,8.9493,8.9493,620694.2236
2008-08-11 15:25:00,23.9,23.91,23.89,23.9,472708.0021197668,8.9531,8.9568,8.9493,8.9531,472708.0021
2008-08-11 15:30:00,23.9,23.91,23.86,23.87,1194621.091679915,8.9531,8.9568,8.9381,8.9418,1194621.0917
2008-08-11 15:35:00,23.86,23.87,23.84,23.86,1186142.0243773183,8.9381,8.9418,8.9306,8.9381,1186142.0244
2008-08-11 15:40:00,23.86,23.94,23.86,23.93,1247350.2914679383,8.9381,8.968,8.9381,8.9643,1247350.2915
2008-08-11 15:45:00,23.92,23.92,23.86,23.88,739798.6221515633,8.9606,8.9606,8.9381,8.9456,739798.6222
2008-08-11 15:50:00,23.89,24.0,23.89,23.97,1763645.9989401165,8.9493,8.9905,8.9493,8.9793,1763645.9989
2008-08-11 15:55:00,23.97,24.04,23.97,24.02,2261923.6883942764,8.9793,9.0055,8.9793,8.998,2261923.6884
2008-08-12 09:30:00,24.04,24.11,23.78,23.78,499072.60201377847,9.0055,9.0317,8.9081,8.9081,499072.602
2008-08-12 09:35:00,23.79,23.89,23.78,23.87,503974.56279809214,8.9119,8.9493,8.9081,8.9418,503974.5628
2008-08-12 09:40:00,23.87,23.91,23.85,23.9,376523.5824059353,8.9418,8.9568,8.9343,8.9531,376523.5824
2008-08-12 09:45:00,23.9,23.94,23.86,23.89,399311.075781664,8.9531,8.968,8.9381,8.9493,399311.0758
2008-08-12 09:50:00,23.89,23.91,23.81,23.83,589162.6921038685,8.9493,8.9568,8.9193,8.9268,589162.6921
2008-08-12 09:55:00,23.84,23.89,23.81,23.87,599364.0699523052,8.9306,8.9493,8.9193,8.9418,599364.07
2008-08-12 10:00:00,23.86,24.0,23.86,24.0,440779.014308426,8.9381,8.9905,8.9381,8.9905,440779.0143
2008-08-12 10:05:00,24.0,24.0,23.93,23.93,455219.9258081611,8.9905,8.9905,8.9643,8.9643,455219.9258
2008-08-12 10:10:00,23.93,23.98,23.9,23.97,382352.94117647054,8.9643,8.983,8.9531,8.9793,382352.9412
2008-08-12 10:15:00,23.98,24.07,23.96,24.04,784048.7546369899,8.983,9.0167,8.9755,9.0055,784048.7546
2008-08-12 10:20:00,24.05,24.06,23.99,24.0,350158.98251192365,9.0093,9.013,8.9868,8.9905,350158.9825
2008-08-12 10:25:00,24.0,24.0,23.89,23.9,281531.5315315315,8.9905,8.9905,8.9493,8.9531,281531.5315
2008-08-12 10:30:00,23.89,23.9,23.82,23.82,446210.916799152,8.9493,8.9531,8.9231,8.9231,446210.9168
2008-08-12 10:35:00,23.83,23.84,23.81,23.81,325516.693163752,8.9268,8.9306,8.9193,8.9193,325516.6932
2008-08-12 10:40:00,23.82,23.9,23.81,23.89,627583.4658187599,8.9231,8.9531,8.9193,8.9493,627583.4658
2008-08-12 10:45:00,23.89,23.93,23.85,23.93,382352.94117647054,8.9493,8.9643,8.9343,8.9643,382352.9412
2008-08-12 10:50:00,23.93,23.95,23.84,23.88,453365.129835718,8.9643,8.9718,8.9306,8.9456,453365.1298
2008-08-12 10:55:00,23.89,23.97,23.89,23.96,325384.20773714886,8.9493,8.9793,8.9493,8.9755,325384.2077
2008-08-12 11:00:00,23.96,23.96,23.9,23.94,258479.0673025967,8.9755,8.9755,8.9531,8.968,258479.0673
2008-08-12 11:05:00,23.94,24.03,23.93,24.03,345786.9634340222,8.968,9.0018,8.9643,9.0018,345786.9634
2008-08-12 11:10:00,24.03,24.03,23.96,23.98,240196.07843137253,9.0018,9.0018,8.9755,8.983,240196.0784
2008-08-12 11:15:00,23.99,24.0,23.97,23.99,165739.26868044512,8.9868,8.9905,8.9793,8.9868,165739.2687
2008-08-12 11:20:00,23.99,24.05,23.99,24.04,365792.2628510863,8.9868,9.0093,8.9868,9.0055,365792.2629
2008-08-12 11:25:00,24.04,24.11,24.03,24.11,391759.4064652888,9.0055,9.0317,9.0018,9.0317,391759.4065
2008-08-12 11:30:00,24.1,24.11,24.01,24.04,460386.85744568094,9.028,9.0317,8.9943,9.0055,460386.8574
2008-08-12 11:35:00,24.04,24.09,24.03,24.07,318362.480127186,9.0055,9.0242,9.0018,9.0167,318362.4801
2008-08-12 11:40:00,24.07,24.11,24.06,24.09,489666.1367249602,9.0167,9.0317,9.013,9.0242,489666.1367
2008-08-12 11:45:00,24.09,24.12,24.07,24.08,166269.21038685742,9.0242,9.0355,9.0167,9.0205,166269.2104
2008-08-12 11:50:00,24.07,24.08,24.06,24.08,134340.22257551667,9.0167,9.0205,9.013,9.0205,134340.2226
2008-08-12 11:55:00,24.07,24.08,24.05,24.08,217011.12877583463,9.0167,9.0205,9.0093,9.0205,217011.1288
2008-08-12 12:00:00,24.08,24.08,24.06,24.07,112215.15633280338,9.0205,9.0205,9.013,9.0167,112215.1563
2008-08-12 12:05:00,24.07,24.08,24.06,24.07,107710.65182829888,9.0167,9.0205,9.013,9.0167,107710.6518
2008-08-12 12:10:00,24.07,24.08,24.02,24.03,187466.8786433492,9.0167,9.0205,8.998,9.0018,187466.8786
2008-08-12 12:15:00,24.02,24.03,23.99,24.0,184022.2575516693,8.998,9.0018,8.9868,8.9905,184022.2576
2008-08-12 12:20:00,24.0,24.02,24.0,24.02,167461.5792262851,8.9905,8.998,8.9905,8.998,167461.5792
2008-08-12 12:25:00,24.02,24.03,24.0,24.0,197403.2856385797,8.998,9.0018,8.9905,8.9905,197403.2856
2008-08-12 12:30:00,24.0,24.0,23.93,23.96,402755.6968733439,8.9905,8.9905,8.9643,8.9755,402755.6969
2008-08-12 12:35:00,23.96,24.03,23.96,24.03,261128.77583465807,8.9755,9.0018,8.9755,9.0018,261128.7758
2008-08-12 12:40:00,24.03,24.06,24.03,24.05,172893.4817170111,9.0018,9.013,9.0018,9.0093,172893.4817
2008-08-12 12:45:00,24.05,24.06,24.03,24.03,180180.18018018012,9.0093,9.013,9.0018,9.0018,180180.1802
2008-08-12 12:50:00,24.03,24.09,24.03,24.08,415341.8124006359,9.0018,9.0242,9.0018,9.0205,415341.8124
2008-08-12 12:55:00,24.08,24.09,24.06,24.09,201112.8775834658,9.0205,9.0242,9.013,9.0242,201112.8776
2008-08-12 13:00:00,24.09,24.09,24.07,24.08,150105.98834128244,9.0242,9.0242,9.0167,9.0205,150105.9883
2008-08-12 13:05:00,24.07,24.11,24.06,24.1,417196.6083730789,9.0167,9.0317,9.013,9.028,417196.6084
2008-08-12 13:10:00,24.1,24.12,24.07,24.12,446475.8876523582,9.028,9.0355,9.0167,9.0355,446475.8877
2008-08-12 13:15:00,24.11,24.12,24.06,24.09,314917.8590355061,9.0317,9.0355,9.013,9.0242,314917.859
2008-08-12 13:20:00,24.09,24.09,24.04,24.05,219263.38102808688,9.0242,9.0242,9.0055,9.0093,219263.381
2008-08-12 13:25:00,24.05,24.06,24.03,24.06,276099.6290408055,9.0093,9.013,9.0018,9.013,276099.629
2008-08-12 13:30:00,24.06,24.06,24.04,24.04,122151.56332803392,9.013,9.013,9.0055,9.0055,122151.5633
2008-08-12 13:35:00,24.04,24.07,24.03,24.06,288023.3174350821,9.0055,9.0167,9.0018,9.013,288023.3174
2008-08-12 13:40:00,24.06,24.09,24.06,24.08,270535.2411234764,9.013,9.0242,9.013,9.0205,270535.2411
2008-08-12 13:45:00,24.08,24.09,24.03,24.03,317170.11128775834,9.0205,9.0242,9.0018,9.0018,317170.1113
2008-08-12 13:50:00,24.03,24.03,23.97,23.98,259538.9507154213,9.0018,9.0018,8.9793,8.983,259538.9507
2008-08-12 13:55:00,23.99,23.99,23.96,23.97,256226.81505034445,8.9868,8.9868,8.9755,8.9793,256226.8151
2008-08-12 14:00:00,23.97,24.0,23.96,23.99,421568.6274509804,8.9793,8.9905,8.9755,8.9868,421568.6275
2008-08-12 14:05:00,23.98,24.01,23.97,24.0,184022.2575516693,8.983,8.9943,8.9793,8.9905,184022.2576
2008-08-12 14:10:00,24.0,24.01,23.96,23.97,493375.7286698463,8.9905,8.9943,8.9755,8.9793,493375.7287
2008-08-12 14:15:00,23.96,23.97,23.93,23.94,516163.2220455749,8.9755,8.9793,8.9643,8.968,516163.222
2008-08-12 14:20:00,23.93,24.0,23.93,24.0,868044.5151033385,8.9643,8.9905,8.9643,8.9905,868044.5151
2008-08-12 14:25:00,24.0,24.05,23.99,24.03,237811.3407525172,8.9905,9.0093,8.9868,9.0018,237811.3408
2008-08-12 14:30:00,24.03,24.03,24.03,24.03,71939.586645469,9.0018,9.0018,9.0018,9.0018,71939.5866
2008-08-12 14:35:00,24.03,24.07,24.01,24.01,344859.56544780073,9.0018,9.0167,8.9943,8.9943,344859.5654
2008-08-12 14:40:00,24.02,24.02,24.01,24.01,84128.24589295177,8.998,8.998,8.9943,8.9943,84128.2459
2008-08-12 14:45:00,24.01,24.04,24.01,24.03,160572.33704292527,8.9943,9.0055,8.9943,9.0018,160572.337
2008-08-12 14:50:00,24.04,24.08,24.03,24.07,412957.07472178055,9.0055,9.0205,9.0018,9.0167,412957.0747
2008-08-12 14:55:00,24.07,24.09,24.02,24.02,350556.4387917329,9.0167,9.0242,8.998,8.998,350556.4388
2008-08-12 15:00:00,24.02,24.07,23.96,24.05,663089.5601483836,8.998,9.0167,8.9755,9.0093,663089.5601
2008-08-12 15:05:00,24.06,24.07,23.97,23.98,499072.60201377847,9.013,9.0167,8.9793,8.983,499072.602
2008-08-12 15:10:00,23.97,24.01,23.9,23.93,721250.662427133,8.9793,8.9943,8.9531,8.9643,721250.6624
2008-08-12 15:15:00,23.93,23.99,23.92,23.99,539613.142554319,8.9643,8.9868,8.9606,8.9868,539613.1426
2008-08-12 15:20:00,23.99,23.99,23.9,23.95,342607.3131955485,8.9868,8.9868,8.9531,8.9718,342607.3132
2008-08-12 15:25:00,23.95,23.97,23.9,23.91,259671.43614202435,8.9718,8.9793,8.9531,8.9568,259671.4361
2008-08-12 15:30:00,23.9,23.95,23.83,23.86,581478.5373608903,8.9531,8.9718,8.9268,8.9381,581478.5374
2008-08-12 15:35:00,23.86,24.0,23.81,23.82,845919.4488606253,8.9381,8.9905,8.9193,8.9231,845919.4489
2008-08-12 15:40:00,23.81,23.91,23.81,23.9,797562.2681505034,8.9193,8.9568,8.9193,8.9531,797562.2682
2008-08-12 15:45:00,23.9,23.93,23.86,23.93,748145.2040275569,8.9531,8.9643,8.9381,8.9643,748145.204
2008-08-12 15:50:00,23.93,23.93,23.85,23.87,691043.9851616322,8.9643,8.9643,8.9343,8.9418,691043.9852
2008-08-12 15:55:00,23.87,23.9,23.87,23.89,1092077.371489136,8.9418,8.9531,8.9418,8.9493,1092077.3715
2008-08-13 09:30:00,23.79,23.86,23.76,23.81,486486.4864864865,8.9119,8.9381,8.9006,8.9193,486486.4865
2008-08-13 09:35:00,23.81,23.82,23.7,23.71,284578.6963434022,8.9193,8.9231,8.8781,8.8819,284578.6963
2008-08-13 09:40:00,23.7,23.75,23.69,23.75,651165.871754107,8.8781,8.8969,8.8744,8.8969,651165.8718
2008-08-13 09:45:00,23.74,23.75,23.64,23.66,631690.5140434551,8.8931,8.8969,8.8557,8.8632,631690.514
2008-08-13 09:50:00,23.66,23.73,23.66,23.72,363540.0105988341,8.8632,8.8894,8.8632,8.8856,363540.0106
2008-08-13 09:55:00,23.72,23.75,23.68,23.71,215023.84737678853,8.8856,8.8969,8.8707,8.8819,215023.8474
2008-08-13 10:00:00,23.71,23.73,23.67,23.71,353868.5744568097,8.8819,8.8894,8.8669,8.8819,353868.5745
2008-08-13 10:05:00,23.7,23.72,23.66,23.68,200847.90673025965,8.8781,8.8856,8.8632,8.8707,200847.9067
2008-08-13 10:10:00,23.67,23.72,23.66,23.7,377450.9803921568,8.8669,8.8856,8.8632,8.8781,377450.9804
2008-08-13 10:15:00,23.71,23.71,23.66,23.68,303259.1414944356,8.8819,8.8819,8.8632,8.8707,303259.1415
2008-08-13 10:20:00,23.67,23.69,23.63,23.63,446210.916799152,8.8669,8.8744,8.8519,8.8519,446210.9168
2008-08-13 10:25:00,23.63,23.63,23.59,23.61,472972.97297297296,8.8519,8.8519,8.8369,8.8444,472972.973
2008-08-13 10:30:00,23.61,23.63,23.55,23.56,810545.8399576045,8.8444,8.8519,8.822,8.8257,810545.84
2008-08-13 10:35:00,23.56,23.56,23.4,23.4,603073.6618971913,8.8257,8.8257,8.7658,8.7658,603073.6619
2008-08-13 10:40:00,23.41,23.44,23.36,23.41,558161.1022787493,8.7695,8.7807,8.7508,8.7695,558161.1023
2008-08-13 10:45:00,23.41,23.48,23.4,23.47,410174.880763116,8.7695,8.7957,8.7658,8.792,410174.8808
2008-08-13 10:50:00,23.48,23.49,23.43,23.47,497350.29146793846,8.7957,8.7995,8.777,8.792,497350.2915
2008-08-13 10:55:00,23.47,23.51,23.47,23.5,225092.7397986221,8.792,8.807,8.792,8.8032,225092.7398
2008-08-13 11:00:00,23.49,23.5,23.44,23.45,215951.24536301004,8.7995,8.8032,8.7807,8.7845,215951.2454
2008-08-13 11:05:00,23.45,23.45,23.36,23.37,364069.9523052464,8.7845,8.7845,8.7508,8.7545,364069.9523
2008-08-13 11:10:00,23.37,23.37,23.33,23.35,384870.16428192897,8.7545,8.7545,8.7395,8.747,384870.1643
2008-08-13 11:15:00,23.35,23.47,23.35,23.47,358770.53524112346,8.747,8.792,8.747,8.792,358770.5352
2008-08-13 11:20:00,23.47,23.47,23.44,23.44,242580.81611022784,8.792,8.792,8.7807,8.7807,242580.8161
2008-08-13 11:25:00,23.45,23.47,23.45,23.47,221515.6332803392,8.7845,8.792,8.7845,8.792,221515.6333
2008-08-13 11:30:00,23.47,23.47,23.41,23.43,183227.34499205087,8.792,8.792,8.7695,8.777,183227.345
2008-08-13 11:35:00,23.43,23.43,23.38,23.38,254504.50450450447,8.777,8.777,8.7583,8.7583,254504.5045
2008-08-13 11:40:00,23.38,23.4,23.34,23.38,402358.24059353466,8.7583,8.7658,8.7433,8.7583,402358.2406
2008-08-13 11:45:00,23.38,23.38,23.31,23.32,304054.054054054,8.7583,8.7583,8.732,8.7358,304054.0541
2008-08-13 11:50:00,23.32,23.33,23.28,23.31,667064.1229464759,8.7358,8.7395,8.7208,8.732,667064.1229
2008-08-13 11:55:00,23.31,23.31,23.28,23.3,169846.3169051404,8.732,8.732,8.7208,8.7283,169846.3169
2008-08-13 12:00:00,23.29,23.38,23.29,23.35,405405.4054054054,8.7246,8.7583,8.7246,8.747,405405.4054
2008-08-13 12:05:00,23.36,23.4,23.32,23.33,504636.9899311076,8.7508,8.7658,8.7358,8.7395,504636.9899
2008-08-13 12:10:00,23.33,23.37,23.31,23.37,166136.72496025436,8.7395,8.7545,8.732,8.7545,166136.725
2008-08-13 12:15:00,23.37,23.41,23.36,23.4,132352.94117647057,8.7545,8.7695,8.7508,8.7658,132352.9412
2008-08-13 12:20:00,23.41,23.44,23.4,23.44,148648.64864864864,8.7695,8.7807,8.7658,8.7807,148648.6486
2008-08-13 12:25:00,23.44,23.44,23.4,23.41,120959.19448860624,8.7807,8.7807,8.7658,8.7695,120959.1945
2008-08-13 12:30:00,23.41,23.45,23.38,23.41,229597.24430312664,8.7695,8.7845,8.7583,8.7695,229597.2443
2008-08-13 12:35:00,23.41,23.41,23.35,23.38,310943.29623741383,8.7695,8.7695,8.747,8.7583,310943.2962
2008-08-13 12:40:00,23.38,23.41,23.36,23.39,236486.48648648648,8.7583,8.7695,8.7508,8.762,236486.4865
2008-08-13 12:45:00,23.39,23.41,23.35,23.39,239666.13672496023,8.762,8.7695,8.747,8.762,239666.1367
2008-08-13 12:50:00,23.39,23.39,23.35,23.37,225622.6815050344,8.762,8.762,8.747,8.7545,225622.6815
2008-08-13 12:55:00,23.36,23.4,23.36,23.38,143879.173290938,8.7508,8.7658,8.7508,8.7583,143879.1733
2008-08-13 13:00:00,23.38,23.41,23.37,23.39,200980.3921568628,8.7583,8.7695,8.7545,8.762,200980.3922
2008-08-13 13:05:00,23.4,23.41,23.38,23.38,130630.63063063062,8.7658,8.7695,8.7583,8.7583,130630.6306
2008-08-13 13:10:00,23.38,23.39,23.35,23.39,191838.89772125063,8.7583,8.762,8.747,8.762,191838.8977
2008-08-13 13:15:00,23.39,23.41,23.38,23.41,131955.48489666136,8.762,8.7695,8.7583,8.7695,131955.4849
2008-08-13 13:20:00,23.41,23.42,23.38,23.42,191573.9268680445,8.7695,8.7733,8.7583,8.7733,191573.9269
2008-08-13 13:25:00,23.41,23.44,23.4,23.41,145071.54213036565,8.7695,8.7807,8.7658,8.7695,145071.5421
2008-08-13 13:30:00,23.41,23.49,23.41,23.46,187334.39321674613,8.7695,8.7995,8.7695,8.7882,187334.3932
2008-08-13 13:35:00,23.46,23.51,23.45,23.51,238341.2824589295,8.7882,8.807,8.7845,8.807,238341.2825
2008-08-13 13:40:00,23.51,23.63,23.5,23.63,465023.8473767885,8.807,8.8519,8.8032,8.8519,465023.8474
2008-08-13 13:45:00,23.63,23.63,23.55,23.55,332140.96449390566,8.8519,8.8519,8.822,8.822,332140.9645
2008-08-13 13:50:00,23.55,23.56,23.53,23.55,156862.7450980392,8.822,8.8257,8.8145,8.822,156862.7451
2008-08-13 13:55:00,23.55,23.63,23.53,23.6,316110.22787493374,8.822,8.8519,8.8145,8.8407,316110.2279
2008-08-13 14:00:00,23.6,23.63,23.55,23.59,331743.5082140964,8.8407,8.8519,8.822,8.8369,331743.5082
2008-08-13 14:05:00,23.59,23.6,23.54,23.6,237281.3990461049,8.8369,8.8407,8.8182,8.8407,237281.399
2008-08-13 14:10:00,23.6,23.66,23.59,23.65,317037.6258611552,8.8407,8.8632,8.8369,8.8594,317037.6259
2008-08-13 14:15:00,23.65,23.66,23.64,23.66,218468.4684684685,8.8594,8.8632,8.8557,8.8632,218468.4685
2008-08-13 14:20:00,23.66,23.66,23.64,23.66,302464.22893481713,8.8632,8.8632,8.8557,8.8632,302464.2289
2008-08-13 14:25:00,23.66,23.72,23.63,23.66,511658.7175410704,8.8632,8.8856,8.8519,8.8632,511658.7175
2008-08-13 14:30:00,23.66,23.7,23.63,23.69,200847.90673025965,8.8632,8.8781,8.8519,8.8744,200847.9067
2008-08-13 14:35:00,23.69,23.7,23.68,23.7,215553.78908320083,8.8744,8.8781,8.8707,8.8781,215553.7891
2008-08-13 14:40:00,23.71,23.8,23.7,23.78,359432.9623741388,8.8819,8.9156,8.8781,8.9081,359432.9624
2008-08-13 14:45:00,23.78,23.79,23.73,23.73,233306.8362480127,8.9081,8.9119,8.8894,8.8894,233306.8362
2008-08-13 14:50:00,23.74,23.74,23.69,23.7,231584.5257021728,8.8931,8.8931,8.8744,8.8781,231584.5257
2008-08-13 14:55:00,23.7,23.82,23.7,23.77,429782.7239003709,8.8781,8.9231,8.8781,8.9044,429782.7239
2008-08-13 15:00:00,23.78,23.83,23.73,23.74,343269.74032856384,8.9081,8.9268,8.8894,8.8931,343269.7403
2008-08-13 15:05:00,23.74,23.74,23.69,23.69,221780.6041335453,8.8931,8.8931,8.8744,8.8744,221780.6041
2008-08-13 15:10:00,23.69,23.74,23.69,23.73,382352.94117647054,8.8744,8.8931,8.8744,8.8894,382352.9412
2008-08-13 15:15:00,23.73,23.81,23.73,23.77,589825.1192368839,8.8894,8.9193,8.8894,8.9044,589825.1192
2008-08-13 15:20:00,23.76,23.78,23.63,23.69,586115.5272919978,8.9006,8.9081,8.8519,8.8744,586115.5273
2008-08-13 15:25:00,23.7,23.72,23.65,23.69,591414.9443561208,8.8781,8.8856,8.8594,8.8744,591414.9444
2008-08-13 15:30:00,23.68,23.69,23.6,23.65,570217.276099629,8.8707,8.8744,8.8407,8.8594,570217.2761
2008-08-13 15:35:00,23.65,23.65,23.57,23.6,512983.5718071012,8.8594,8.8594,8.8294,8.8407,512983.5718
2008-08-13 15:40:00,23.6,23.64,23.57,23.6,699125.5961844197,8.8407,8.8557,8.8294,8.8407,699125.5962
2008-08-13 15:45:00,23.6,23.65,23.6,23.62,562400.6359300476,8.8407,8.8594,8.8407,8.8482,562400.6359
2008-08-13 15:50:00,23.62,23.64,23.58,23.63,747350.2914679385,8.8482,8.8557,8.8332,8.8519,747350.2915
2008-08-13 15:55:00,23.63,23.66,23.59,23.63,1064652.8881823,8.8519,8.8632,8.8369,8.8519,1064652.8882
2008-08-14 09:30:00,23.51,23.51,23.26,23.29,930312.6656067832,8.807,8.807,8.7133,8.7246,930312.6656
2008-08-14 09:35:00,23.29,23.33,23.27,23.29,494038.1558028616,8.7246,8.7395,8.7171,8.7246,494038.1558
2008-08-14 09:40:00,23.28,23.3,23.21,23.25,501854.795972443,8.7208,8.7283,8.6946,8.7096,501854.796
2008-08-14 09:45:00,23.24,23.26,23.17,23.17,342474.82776894537,8.7058,8.7133,8.6796,8.6796,342474.8278
2008-08-14 09:50:00,23.18,23.18,23.12,23.17,581478.5373608903,8.6833,8.6833,8.6609,8.6796,581478.5374
2008-08-14 09:55:00,23.17,23.3,23.16,23.29,412294.6475887652,8.6796,8.7283,8.6759,8.7246,412294.6476
2008-08-14 10:00:00,23.29,23.35,23.27,23.29,635930.0476947535,8.7246,8.747,8.7171,8.7246,635930.0477
2008-08-14 10:05:00,23.29,23.29,23.22,23.23,754372.0190779014,8.7246,8.7246,8.6983,8.7021,754372.0191
2008-08-14 10:10:00,23.23,23.27,23.18,23.23,516825.64917859033,8.7021,8.7171,8.6833,8.7021,516825.6492
2008-08-14 10:15:00,23.23,23.28,23.2,23.21,339560.14838367776,8.7021,8.7208,8.6908,8.6946,339560.1484
2008-08-14 10:20:00,23.2,23.2,23.13,23.15,430047.69475357706,8.6908,8.6908,8.6646,8.6721,430047.6948
2008-08-14 10:25:00,23.16,23.24,23.14,23.24,308691.0439851616,8.6759,8.7058,8.6684,8.7058,308691.044
2008-08-14 10:30:00,23.24,23.25,23.19,23.2,414016.95813460514,8.7058,8.7096,8.6871,8.6908,414016.9581
2008-08-14 10:35:00,23.2,23.25,23.18,23.19,354001.0598834128,8.6908,8.7096,8.6833,8.6871,354001.0599
2008-08-14 10:40:00,23.19,23.27,23.16,23.16,883015.3683094858,8.6871,8.7171,8.6759,8.6759,883015.3683
2008-08-14 10:45:00,23.16,23.21,23.15,23.2,630100.6889242183,8.6759,8.6946,8.6721,8.6908,630100.6889
2008-08-14 10:50:00,23.2,23.29,23.19,23.24,838500.2649708531,8.6908,8.7246,8.6871,8.7058,838500.265
2008-08-14 10:55:00,23.25,23.26,23.2,23.24,277424.4833068362,8.7096,8.7133,8.6908,8.7058,277424.4833
2008-08-14 11:00:00,23.24,23.34,23.23,23.33,350556.4387917329,8.7058,8.7433,8.7021,8.7395,350556.4388
2008-08-14 11:05:00,23.34,23.39,23.32,23.39,618044.5151033385,8.7433,8.762,8.7358,8.762,618044.5151
2008-08-14 11:10:00,23.39,23.43,23.37,23.38,349099.09909909905,8.762,8.777,8.7545,8.7583,349099.0991
2008-08-14 11:15:00,23.38,23.45,23.34,23.44,390169.5813460519,8.7583,8.7845,8.7433,8.7807,390169.5813
2008-08-14 11:20:00,23.44,23.47,23.38,23.38,314387.9173290938,8.7807,8.792,8.7583,8.7583,314387.9173
2008-08-14 11:25:00,23.38,23.42,23.38,23.39,324191.8388977212,8.7583,8.7733,8.7583,8.762,324191.8389
2008-08-14 11:30:00,23.4,23.4,23.38,23.38,120959.19448860624,8.7658,8.7658,8.7583,8.7583,120959.1945
2008-08-14 11:35:00,23.38,23.38,23.33,23.35,236618.9719130896,8.7583,8.7583,8.7395,8.747,236618.9719
2008-08-14 11:40:00,23.35,23.36,23.32,23.36,163354.5310015898,8.747,8.7508,8.7358,8.7508,163354.531
2008-08-14 11:45:00,23.36,23.38,23.35,23.37,150768.41547429783,8.7508,8.7583,8.747,8.7545,150768.4155
2008-08-14 11:50:00,23.36,23.37,23.34,23.34,206544.78007419183,8.7508,8.7545,8.7433,8.7433,206544.7801
2008-08-14 11:55:00,23.35,23.38,23.34,23.38,262188.6592474828,8.747,8.7583,8.7433,8.7583,262188.6592
2008-08-14 12:00:00,23.38,23.41,23.38,23.39,370296.7673555908,8.7583,8.7695,8.7583,8.762,370296.7674
2008-08-14 12:05:00,23.38,23.42,23.38,23.4,256094.32962374136,8.7583,8.7733,8.7583,8.7658,256094.3296
2008-08-14 12:10:00,23.4,23.49,23.4,23.48,337837.8378378378,8.7658,8.7995,8.7658,8.7957,337837.8378
2008-08-14 12:15:00,23.47,23.55,23.47,23.53,564255.4319024907,8.792,8.822,8.792,8.8145,564255.4319
2008-08-14 12:20:00,23.53,23.53,23.48,23.48,153418.12400635928,8.8145,8.8145,8.7957,8.7957,153418.124
2008-08-14 12:25:00,23.48,23.48,23.41,23.43,244833.0683624801,8.7957,8.7957,8.7695,8.777,244833.0684
2008-08-14 12:30:00,23.44,23.54,23.43,23.53,260996.2904080551,8.7807,8.8182,8.777,8.8145,260996.2904
2008-08-14 12:35:00,23.54,23.55,23.52,23.52,233041.8653948065,8.8182,8.822,8.8107,8.8107,233041.8654
2008-08-14 12:40:00,23.52,23.62,23.52,23.59,412957.07472178055,8.8107,8.8482,8.8107,8.8369,412957.0747
2008-08-14 12:45:00,23.6,23.68,23.58,23.63,484499.2050874403,8.8407,8.8707,8.8332,8.8519,484499.2051
2008-08-14 12:50:00,23.63,23.66,23.63,23.63,186142.02437731848,8.8519,8.8632,8.8519,8.8519,186142.0244
2008-08-14 12:55:00,23.63,23.65,23.6,23.61,155802.86168521462,8.8519,8.8594,8.8407,8.8444,155802.8617
2008-08-14 13:00:00,23.6,23.6,23.56,23.56,151695.81346051933,8.8407,8.8407,8.8257,8.8257,151695.8135
2008-08-14 13:05:00,23.56,23.57,23.55,23.57,203232.644409115,8.8257,8.8294,8.822,8.8294,203232.6444
2008-08-14 13:10:00,23.57,23.64,23.56,23.62,267090.62003179645,8.8294,8.8557,8.8257,8.8482,267090.62
2008-08-14 13:15:00,23.63,23.66,23.62,23.63,235824.0593534711,8.8519,8.8632,8.8482,8.8519,235824.0594
2008-08-14 13:20:00,23.63,23.66,23.61,23.65,667196.6083730789,8.8519,8.8632,8.8444,8.8594,667196.6084
2008-08-14 13:25:00,23.66,23.66,23.62,23.63,181902.49072602013,8.8632,8.8632,8.8482,8.8519,181902.4907
2008-08-14 13:30:00,23.63,23.63,23.6,23.63,436406.9952305246,8.8519,8.8519,8.8407,8.8519,436406.9952
2008-08-14 13:35:00,23.62,23.63,23.61,23.63,352146.2639109698,8.8482,8.8519,8.8444,8.8519,352146.2639
2008-08-14 13:40:00,23.63,23.63,23.62,23.63,231584.5257021728,8.8519,8.8519,8.8482,8.8519,231584.5257
2008-08-14 13:45:00,23.63,23.63,23.54,23.6,356518.2829888712,8.8519,8.8519,8.8182,8.8407,356518.283
2008-08-14 13:50:00,23.6,23.61,23.59,23.6,115394.80657127716,8.8407,8.8444,8.8369,8.8407,115394.8066
2008-08-14 13:55:00,23.6,23.66,23.59,23.66,342077.3714891362,8.8407,8.8632,8.8369,8.8632,342077.3715
2008-08-14 14:00:00,23.66,23.66,23.61,23.66,392819.28987811337,8.8632,8.8632,8.8444,8.8632,392819.2899
2008-08-14 14:05:00,23.66,23.66,23.63,23.64,208002.11976682564,8.8632,8.8632,8.8519,8.8557,208002.1198
2008-08-14 14:10:00,23.63,23.66,23.63,23.66,233571.80710121884,8.8519,8.8632,8.8519,8.8632,233571.8071
2008-08-14 14:15:00,23.66,23.76,23.65,23.73,532723.9003709592,8.8632,8.9006,8.8594,8.8894,532723.9004
2008-08-14 14:20:00,23.73,23.73,23.69,23.72,768018.018018018,8.8894,8.8894,8.8744,8.8856,768018.018
2008-08-14 14:25:00,23.72,23.74,23.7,23.71,211976.68256491784,8.8856,8.8931,8.8781,8.8819,211976.6826
2008-08-14 14:30:00,23.7,23.71,23.66,23.67,255431.902490726,8.8781,8.8819,8.8632,8.8669,255431.9025
2008-08-14 14:35:00,23.67,23.71,23.64,23.64,399973.50291467935,8.8669,8.8819,8.8557,8.8557,399973.5029
2008-08-14 14:40:00,23.65,23.65,23.56,23.56,275437.2019077901,8.8594,8.8594,8.8257,8.8257,275437.2019
2008-08-14 14:45:00,23.56,23.57,23.49,23.55,553524.1123476417,8.8257,8.8294,8.7995,8.822,553524.1123
2008-08-14 14:50:00,23.55,23.57,23.54,23.57,214228.93481717008,8.822,8.8294,8.8182,8.8294,214228.9348
2008-08-14 14:55:00,23.57,23.57,23.5,23.51,283783.7837837838,8.8294,8.8294,8.8032,8.807,283783.7838
2008-08-14 15:00:00,23.51,23.53,23.45,23.5,292130.3656597774,8.807,8.8145,8.7845,8.8032,292130.3657
2008-08-14 15:05:00,23.5,23.53,23.46,23.5,464626.39109697926,8.8032,8.8145,8.7882,8.8032,464626.3911
2008-08-14 15:10:00,23.5,23.5,23.45,23.46,246820.34976152625,8.8032,8.8032,8.7845,8.7882,246820.3498
2008-08-14 15:15:00,23.46,23.55,23.46,23.54,399178.59035506094,8.7882,8.822,8.7882,8.8182,399178.5904
2008-08-14 15:20:00,23.55,23.57,23.46,23.47,439984.1017488076,8.822,8.8294,8.7882,8.792,439984.1017
2008-08-14 15:25:00,23.47,23.52,23.45,23.49,331346.0519342872,8.792,8.8107,8.7845,8.7995,331346.0519
2008-08-14 15:30:00,23.5,23.54,23.47,23.52,417461.579226285,8.8032,8.8182,8.792,8.8107,417461.5792
2008-08-14 15:35:00,23.52,23.57,23.51,23.55,687334.393216746,8.8107,8.8294,8.807,8.822,687334.3932
2008-08-14 15:40:00,23.55,23.55,23.47,23.48,699258.0816110227,8.822,8.822,8.792,8.7957,699258.0816
2008-08-14 15:45:00,23.48,23.5,23.45,23.46,722310.5458399575,8.7957,8.8032,8.7845,8.7882,722310.5458
2008-08-14 15:50:00,23.47,23.51,23.47,23.5,559353.4711181769,8.792,8.807,8.792,8.8032,559353.4711
2008-08-14 15:55:00,23.5,23.53,23.47,23.5,833995.7604663486,8.8032,8.8145,8.792,8.8032,833995.7605
2008-08-15 09:30:00,23.53,23.82,23.52,23.81,5870164.281928987,8.8145,8.9231,8.8107,8.9193,5870164.2819
2008-08-15 09:35:00,23.8,23.82,23.64,23.67,210254.37201907788,8.9156,8.9231,8.8557,8.8669,210254.372
2008-08-15 09:40:00,23.67,23.83,23.63,23.82,315580.28616852144,8.8669,8.9268,8.8519,8.9231,315580.2862
2008-08-15 09:45:00,23.82,23.85,23.8,23.84,275702.17276099627,8.9231,8.9343,8.9156,8.9306,275702.1728
2008-08-15 09:50:00,23.84,23.86,23.75,23.79,420641.2294647588,8.9306,8.9381,8.8969,8.9119,420641.2295
2008-08-15 09:55:00,23.79,23.93,23.78,23.84,445283.51881293056,8.9119,8.9643,8.9081,8.9306,445283.5188
2008-08-15 10:00:00,23.84,23.84,23.6,23.64,431107.57816640165,8.9306,8.9306,8.8407,8.8557,431107.5782
2008-08-15 10:05:00,23.64,23.66,23.57,23.6,287625.86115527287,8.8557,8.8632,8.8294,8.8407,287625.8612
2008-08-15 10:10:00,23.6,23.8,23.59,23.78,244833.0683624801,8.8407,8.9156,8.8369,8.9081,244833.0684
2008-08-15 10:15:00,23.78,23.81,23.69,23.71,382220.4557498675,8.9081,8.9193,8.8744,8.8819,382220.4557
2008-08-15 10:20:00,23.71,23.75,23.62,23.65,343004.76947535767,8.8819,8.8969,8.8482,8.8594,343004.7695
2008-08-15 10:25:00,23.65,23.79,23.64,23.74,269210.38685744564,8.8594,8.9119,8.8557,8.8931,269210.3869
2008-08-15 10:30:00,23.74,23.84,23.72,23.81,317170.11128775834,8.8931,8.9306,8.8856,8.9193,317170.1113
2008-08-15 10:35:00,23.81,23.87,23.79,23.82,253179.65023847373,8.9193,8.9418,8.9119,8.9231,253179.6502
2008-08-15 10:40:00,23.83,23.93,23.82,23.91,272125.06624271325,8.9268,8.9643,8.9231,8.9568,272125.0662
2008-08-15 10:45:00,23.91,23.92,23.85,23.91,246290.40805511392,8.9568,8.9606,8.9343,8.9568,246290.4081
2008-08-15 10:50:00,23.91,24.03,23.91,24.03,621886.5924748277,8.9568,9.0018,8.9568,9.0018,621886.5925
2008-08-15 10:55:00,24.03,24.05,24.02,24.04,412957.07472178055,9.0018,9.0093,8.998,9.0055,412957.0747
2008-08-15 11:00:00,24.03,24.04,23.96,23.97,422496.0254372019,9.0018,9.0055,8.9755,8.9793,422496.0254
2008-08-15 11:05:00,23.97,24.0,23.96,24.0,187466.8786433492,8.9793,8.9905,8.9755,8.9905,187466.8786
2008-08-15 11:10:00,24.0,24.05,23.97,24.03,207207.2072072072,8.9905,9.0093,8.9793,9.0018,207207.2072
2008-08-15 11:15:00,24.02,24.09,24.02,24.08,288420.77371489134,8.998,9.0242,8.998,9.0205,288420.7737
2008-08-15 11:20:00,24.08,24.08,24.02,24.03,209194.4886062533,9.0205,9.0205,8.998,9.0018,209194.4886
2008-08-15 11:25:00,24.02,24.04,24.01,24.04,217276.0996290408,8.998,9.0055,8.9943,9.0055,217276.0996
2008-08-15 11:30:00,24.04,24.07,24.0,24.02,429385.2676205617,9.0055,9.0167,8.9905,8.998,429385.2676
2008-08-15 11:35:00,24.02,24.03,23.91,23.93,489666.1367249602,8.998,9.0018,8.9568,8.9643,489666.1367
2008-08-15 11:40:00,23.92,23.94,23.89,23.92,342209.85691573925,8.9606,8.968,8.9493,8.9606,342209.8569
2008-08-15 11:45:00,23.92,23.92,23.86,23.92,355590.8850026497,8.9606,8.9606,8.9381,8.9606,355590.885
2008-08-15 11:50:00,23.92,23.97,23.9,23.96,217938.52676205616,8.9606,8.9793,8.9531,8.9755,217938.5268
2008-08-15 11:55:00,23.95,23.98,23.9,23.9,246422.89348171692,8.9718,8.983,8.9531,8.9531,246422.8935
2008-08-15 12:00:00,23.9,23.9,23.85,23.88,212374.13884472707,8.9531,8.9531,8.9343,8.9456,212374.1388
2008-08-15 12:05:00,23.88,23.88,23.84,23.84,144674.08585055644,8.9456,8.9456,8.9306,8.9306,144674.0859
2008-08-15 12:10:00,23.84,23.84,23.78,23.8,142554.31902490725,8.9306,8.9306,8.9081,8.9156,142554.319
2008-08-15 12:15:00,23.8,23.84,23.79,23.83,190381.55802861683,8.9156,8.9306,8.9119,8.9268,190381.558
2008-08-15 12:20:00,23.84,23.86,23.83,23.86,107710.65182829888,8.9306,8.9381,8.9268,8.9381,107710.6518
2008-08-15 12:25:00,23.86,23.87,23.81,23.87,176073.1319554849,8.9381,8.9418,8.9193,8.9418,176073.132
2008-08-15 12:30:00,23.87,23.91,23.87,23.9,167461.5792262851,8.9418,8.9568,8.9418,8.9531,167461.5792
2008-08-15 12:35:00,23.91,23.94,23.9,23.93,286301.00688924216,8.9568,8.968,8.9531,8.9643,286301.0069
2008-08-15 12:40:00,23.93,23.95,23.92,23.94,233439.32167461576,8.9643,8.9718,8.9606,8.968,233439.3217
2008-08-15 12:45:00,23.94,23.96,23.94,23.96,146793.8526762056,8.968,8.9755,8.968,8.9755,146793.8527
2008-08-15 12:50:00,23.96,23.98,23.94,23.98,206677.2655007949,8.9755,8.983,8.968,8.983,206677.2655
2008-08-15 12:55:00,23.97,23.98,23.95,23.96,76974.03285638579,8.9793,8.983,8.9718,8.9755,76974.0329
2008-08-15 13:00:00,23.96,23.98,23.95,23.97,110890.30206677264,8.9755,8.983,8.9718,8.9793,110890.3021
2008-08-15 13:05:00,23.97,23.98,23.95,23.95,231981.98198198195,8.9793,8.983,8.9718,8.9718,231981.982
2008-08-15 13:10:00,23.95,23.96,23.87,23.87,260333.8632750397,8.9718,8.9755,8.9418,8.9418,260333.8633
2008-08-15 13:15:00,23.88,23.91,23.87,23.9,179650.23847376788,8.9456,8.9568,8.9418,8.9531,179650.2385
2008-08-15 13:20:00,23.9,23.91,23.86,23.87,134605.19342872282,8.9531,8.9568,8.9381,8.9418,134605.1934
2008-08-15 13:25:00,23.87,23.9,23.85,23.89,180577.6364599894,8.9418,8.9531,8.9343,8.9493,180577.6365
2008-08-15 13:30:00,23.89,23.93,23.88,23.9,171568.62745098036,8.9493,8.9643,8.9456,8.9531,171568.6275
2008-08-15 13:35:00,23.9,23.91,23.85,23.85,195151.0333863275,8.9531,8.9568,8.9343,8.9343,195151.0334
2008-08-15 13:40:00,23.85,23.9,23.84,23.88,172231.05458399575,8.9343,8.9531,8.9306,8.9456,172231.0546
2008-08-15 13:45:00,23.88,23.89,23.84,23.85,115262.32114467408,8.9456,8.9493,8.9306,8.9343,115262.3211
2008-08-15 13:50:00,23.85,23.87,23.84,23.85,215156.3328033916,8.9343,8.9418,8.9306,8.9343,215156.3328
2008-08-15 13:55:00,23.85,23.87,23.84,23.85,108240.59353471117,8.9343,8.9418,8.9306,8.9343,108240.5935
2008-08-15 14:00:00,23.85,23.86,23.84,23.85,246820.34976152625,8.9343,8.9381,8.9306,8.9343,246820.3498
2008-08-15 14:05:00,23.86,23.86,23.84,23.85,132882.88288288287,8.9381,8.9381,8.9306,8.9343,132882.8829
2008-08-15 14:10:00,23.85,23.86,23.84,23.84,121356.65076841546,8.9343,8.9381,8.9306,8.9306,121356.6508
2008-08-15 14:15:00,23.84,23.87,23.83,23.86,210254.37201907788,8.9306,8.9418,8.9268,8.9381,210254.372
2008-08-15 14:20:00,23.86,23.87,23.81,23.82,351086.3804981452,8.9381,8.9418,8.9193,8.9231,351086.3805
2008-08-15 14:25:00,23.81,23.84,23.79,23.83,187201.90779014307,8.9193,8.9306,8.9119,8.9268,187201.9078
2008-08-15 14:30:00,23.84,23.87,23.83,23.85,203100.1589825119,8.9306,8.9418,8.9268,8.9343,203100.159
2008-08-15 14:35:00,23.86,23.87,23.84,23.86,185612.08267090612,8.9381,8.9418,8.9306,8.9381,185612.0827
2008-08-15 14:40:00,23.86,23.87,23.81,23.82,346449.3905670376,8.9381,8.9418,8.9193,8.9231,346449.3906
2008-08-15 14:45:00,23.81,23.83,23.81,23.83,143879.173290938,8.9193,8.9268,8.9193,8.9268,143879.1733
2008-08-15 14:50:00,23.83,23.89,23.82,23.89,166931.6375198728,8.9268,8.9493,8.9231,8.9493,166931.6375
2008-08-15 14:55:00,23.88,23.9,23.87,23.9,139109.69793322732,8.9456,8.9531,8.9418,8.9531,139109.6979
2008-08-15 15:00:00,23.9,23.96,23.89,23.96,239401.16587175408,8.9531,8.9755,8.9493,8.9755,239401.1659
2008-08-15 15:05:00,23.96,23.96,23.91,23.92,267223.1054583996,8.9755,8.9755,8.9568,8.9606,267223.1055
2008-08-15 15:10:00,23.92,23.93,23.9,23.91,204689.9841017488,8.9606,8.9643,8.9531,8.9568,204689.9841
2008-08-15 15:15:00,23.92,23.93,23.91,23.93,118441.97138314784,8.9606,8.9643,8.9568,8.9643,118441.9714
2008-08-15 15:20:00,23.93,23.98,23.93,23.97,191706.4122946476,8.9643,8.983,8.9643,8.9793,191706.4123
2008-08-15 15:25:00,23.96,24.03,23.96,24.01,313593.0047694753,8.9755,9.0018,8.9755,8.9943,313593.0048
2008-08-15 15:30:00,24.01,24.02,23.96,23.96,202967.67355590884,8.9943,8.998,8.9755,8.9755,202967.6736
2008-08-15 15:35:00,23.96,23.98,23.93,23.93,388049.8145204027,8.9755,8.983,8.9643,8.9643,388049.8145
2008-08-15 15:40:00,23.93,23.96,23.91,23.91,240726.02013778483,8.9643,8.9755,8.9568,8.9568,240726.0201
2008-08-15 15:45:00,23.92,23.93,23.87,23.87,398251.1923688394,8.9606,8.9643,8.9418,8.9418,398251.1924
2008-08-15 15:50:00,23.88,23.92,23.87,23.92,400105.9883412824,8.9456,8.9606,8.9418,8.9606,400105.9883
2008-08-15 15:55:00,23.92,23.93,23.9,23.9,727477.4774774774,8.9606,8.9643,8.9531,8.9531,727477.4775
2008-08-18 09:30:00,23.98,24.09,23.93,24.09,398781.1340752517,8.983,9.0242,8.9643,9.0242,398781.1341
2008-08-18 09:35:00,24.09,24.09,24.04,24.06,283518.8129305776,9.0242,9.0242,9.0055,9.013,283518.8129
2008-08-18 09:40:00,24.06,24.15,24.05,24.09,349761.5262321144,9.013,9.0467,9.0093,9.0242,349761.5262
2008-08-18 09:45:00,24.09,24.11,23.9,23.9,378378.3783783784,9.0242,9.0317,8.9531,8.9531,378378.3784
2008-08-18 09:50:00,23.9,23.92,23.81,23.9,261393.7466878643,8.9531,8.9606,8.9193,8.9531,261393.7467
2008-08-18 09:55:00,23.9,24.01,23.88,24.0,410307.3661897191,8.9531,8.9943,8.9456,8.9905,410307.3662
2008-08-18 10:00:00,24.0,24.01,23.89,23.9,317965.02384737675,8.9905,8.9943,8.9493,8.9531,317965.0238
2008-08-18 10:05:00,23.9,23.95,23.85,23.9,208002.11976682564,8.9531,8.9718,8.9343,8.9531,208002.1198
2008-08-18 10:10:00,23.9,23.93,23.85,23.87,246820.34976152625,8.9531,8.9643,8.9343,8.9418,246820.3498
2008-08-18 10:15:00,23.87,23.87,23.78,23.81,238341.2824589295,8.9418,8.9418,8.9081,8.9193,238341.2825
2008-08-18 10:20:00,23.81,23.87,23.79,23.84,230789.6131425543,8.9193,8.9418,8.9119,8.9306,230789.6131
2008-08-18 10:25:00,23.85,23.98,23.84,23.97,218998.4101748808,8.9343,8.983,8.9306,8.9793,218998.4102
2008-08-18 10:30:00,23.98,24.03,23.95,24.0,489136.195018548,8.983,9.0018,8.9718,8.9905,489136.195
2008-08-18 10:35:00,24.0,24.12,23.99,24.08,336910.4398516163,8.9905,9.0355,8.9868,9.0205,336910.4399
2008-08-18 10:40:00,24.08,24.18,24.03,24.18,866587.1754107047,9.0205,9.058,9.0018,9.058,866587.1754
2008-08-18 10:45:00,24.18,24.24,24.16,24.19,577371.4891361949,9.058,9.0804,9.0505,9.0617,577371.4891
2008-08-18 10:50:00,24.19,24.23,24.18,24.18,221780.6041335453,9.0617,9.0767,9.058,9.058,221780.6041
2008-08-18 10:55:00,24.18,24.2,24.15,24.2,155537.89083200847,9.058,9.0654,9.0467,9.0654,155537.8908
2008-08-18 11:00:00,24.2,24.29,24.17,24.22,386327.50397456274,9.0654,9.0992,9.0542,9.0729,386327.504
2008-08-18 11:05:00,24.22,24.24,24.18,24.24,258611.55272919976,9.0729,9.0804,9.058,9.0804,258611.5527
2008-08-18 11:10:00,24.24,24.29,24.23,24.25,229067.30259671435,9.0804,9.0992,9.0767,9.0842,229067.3026
2008-08-18 11:15:00,24.25,24.26,24.2,24.21,140567.03762586115,9.0842,9.0879,9.0654,9.0692,140567.0376
2008-08-18 11:20:00,24.21,24.22,24.15,24.18,285241.1234764176,9.0692,9.0729,9.0467,9.058,285241.1235
2008-08-18 11:25:00,24.18,24.18,24.12,24.17,246820.34976152625,9.058,9.058,9.0355,9.0542,246820.3498
2008-08-18 11:30:00,24.17,24.18,24.09,24.09,122946.47588765234,9.0542,9.058,9.0242,9.0242,122946.4759
2008-08-18 11:35:00,24.09,24.09,24.04,24.06,242713.30153683093,9.0242,9.0242,9.0055,9.013,242713.3015
2008-08-18 11:40:00,24.06,24.07,24.02,24.03,189454.1600423953,9.013,9.0167,8.998,9.0018,189454.16
2008-08-18 11:45:00,24.03,24.06,24.03,24.06,109830.41865394806,9.0018,9.013,9.0018,9.013,109830.4187
2008-08-18 11:50:00,24.05,24.06,24.0,24.0,212109.16799152087,9.0093,9.013,8.9905,8.9905,212109.168
2008-08-18 11:55:00,24.0,24.0,23.89,23.9,303921.56862745096,8.9905,8.9905,8.9493,8.9531,303921.5686
2008-08-18 12:00:00,23.9,23.91,23.81,23.91,360095.3895071542,8.9531,8.9568,8.9193,8.9568,360095.3895
2008-08-18 12:05:00,23.91,23.91,23.84,23.87,195018.5479597244,8.9568,8.9568,8.9306,8.9418,195018.548
2008-08-18 12:10:00,23.87,23.89,23.84,23.89,108373.07896131424,8.9418,8.9493,8.9306,8.9493,108373.079
2008-08-18 12:15:00,23.88,23.93,23.87,23.9,157260.20137784845,8.9456,8.9643,8.9418,8.9531,157260.2014
2008-08-18 12:20:00,23.9,23.94,23.87,23.89,177000.5299417064,8.9531,8.968,8.9418,8.9493,177000.5299
2008-08-18 12:25:00,23.9,23.93,23.89,23.93,104398.51616322204,8.9531,8.9643,8.9493,8.9643,104398.5162
2008-08-18 12:30:00,23.93,23.96,23.92,23.93,93137.25490196078,8.9643,8.9755,8.9606,8.9643,93137.2549
2008-08-18 12:35:00,23.93,23.93,23.89,23.9,94064.65288818227,8.9643,8.9643,8.9493,8.9531,94064.6529
2008-08-18 12:40:00,23.9,23.9,23.83,23.86,269872.813990461,8.9531,8.9531,8.9268,8.9381,269872.814
2008-08-18 12:45:00,23.85,23.87,23.84,23.84,109035.5060943296,8.9343,8.9418,8.9306,8.9306,109035.5061
2008-08-18 12:50:00,23.84,23.84,23.78,23.78,162824.58929517752,8.9306,8.9306,8.9081,8.9081,162824.5893
2008-08-18 12:55:00,23.78,23.82,23.76,23.82,249735.02914679385,8.9081,8.9231,8.9006,8.9231,249735.0291
2008-08-18 13:00:00,23.81,23.87,23.81,23.84,143084.26073131955,8.9193,8.9418,8.9193,8.9306,143084.2607
2008-08-18 13:05:00,23.84,23.86,23.81,23.83,102013.77848436672,8.9306,8.9381,8.9193,8.9268,102013.7785
2008-08-18 13:10:00,23.82,23.83,23.78,23.78,139109.69793322732,8.9231,8.9268,8.9081,8.9081,139109.6979
2008-08-18 13:15:00,23.78,23.79,23.78,23.78,134737.6788553259,8.9081,8.9119,8.9081,8.9081,134737.6789
2008-08-18 13:20:00,23.78,23.83,23.78,23.82,103073.6618971913,8.9081,8.9268,8.9081,8.9231,103073.6619
2008-08-18 13:25:00,23.83,23.84,23.8,23.84,203365.12983571805,8.9268,8.9306,8.9156,8.9306,203365.1298
2008-08-18 13:30:00,23.84,23.86,23.82,23.86,216481.1870694224,8.9306,8.9381,8.9231,8.9381,216481.1871
2008-08-18 13:35:00,23.85,23.86,23.82,23.82,77901.43084260731,8.9343,8.9381,8.9231,8.9231,77901.4308
2008-08-18 13:40:00,23.82,23.84,23.81,23.83,134605.19342872282,8.9231,8.9306,8.9193,8.9268,134605.1934
2008-08-18 13:45:00,23.82,23.83,23.78,23.78,174880.7631160572,8.9231,8.9268,8.9081,8.9081,174880.7631
2008-08-18 13:50:00,23.78,23.81,23.78,23.78,180047.6947535771,8.9081,8.9193,8.9081,8.9081,180047.6948
2008-08-18 13:55:00,23.79,23.82,23.78,23.78,212639.1096979332,8.9119,8.9231,8.9081,8.9081,212639.1097
2008-08-18 14:00:00,23.78,23.78,23.72,23.72,312003.1796502384,8.9081,8.9081,8.8856,8.8856,312003.1797
2008-08-18 14:05:00,23.72,23.78,23.71,23.77,306968.73343932163,8.8856,8.9081,8.8819,8.9044,306968.7334
2008-08-18 14:10:00,23.77,23.8,23.76,23.77,218733.4393216746,8.9044,8.9156,8.9006,8.9044,218733.4393
2008-08-18 14:15:00,23.77,23.77,23.69,23.69,206809.750927398,8.9044,8.9044,8.8744,8.8744,206809.7509
2008-08-18 14:20:00,23.69,23.76,23.69,23.74,227609.9629040805,8.8744,8.9006,8.8744,8.8931,227609.9629
2008-08-18 14:25:00,23.74,23.8,23.7,23.78,321277.1595124536,8.8931,8.9156,8.8781,8.9081,321277.1595
2008-08-18 14:30:00,23.77,23.79,23.71,23.72,186406.99523052463,8.9044,8.9119,8.8819,8.8856,186406.9952
2008-08-18 14:35:00,23.72,23.77,23.72,23.75,134075.25172231052,8.8856,8.9044,8.8856,8.8969,134075.2517
2008-08-18 14:40:00,23.75,23.79,23.75,23.77,125596.18441971384,8.8969,8.9119,8.8969,8.9044,125596.1844
2008-08-18 14:45:00,23.77,23.78,23.75,23.76,218203.4976152623,8.9044,8.9081,8.8969,8.9006,218203.4976
2008-08-18 14:50:00,23.76,23.76,23.66,23.67,544780.0741918389,8.9006,8.9006,8.8632,8.8669,544780.0742
2008-08-18 14:55:00,23.67,23.72,23.67,23.7,521595.12453630095,8.8669,8.8856,8.8669,8.8781,521595.1245
2008-08-18 15:00:00,23.7,23.7,23.6,23.6,367382.0879703232,8.8781,8.8781,8.8407,8.8407,367382.088
2008-08-18 15:05:00,23.61,23.63,23.58,23.61,344197.1383147853,8.8444,8.8519,8.8332,8.8444,344197.1383
2008-08-18 15:10:00,23.61,23.64,23.58,23.64,270402.7556968733,8.8444,8.8557,8.8332,8.8557,270402.7557
2008-08-18 15:15:00,23.64,23.66,23.6,23.61,272655.00794912555,8.8557,8.8632,8.8407,8.8444,272655.0079
2008-08-18 15:20:00,23.62,23.65,23.56,23.64,528616.8521462638,8.8482,8.8594,8.8257,8.8557,528616.8521
2008-08-18 15:25:00,23.63,23.69,23.63,23.66,577239.0037095919,8.8519,8.8744,8.8519,8.8632,577239.0037
2008-08-18 15:30:00,23.66,23.66,23.63,23.66,234366.7196608373,8.8632,8.8632,8.8519,8.8632,234366.7197
2008-08-18 15:35:00,23.66,23.73,23.66,23.69,411102.2787493376,8.8632,8.8894,8.8632,8.8744,411102.2787
2008-08-18 15:40:00,23.69,23.69,23.6,23.6,648383.6777954424,8.8744,8.8744,8.8407,8.8407,648383.6778
2008-08-18 15:45:00,23.6,23.65,23.56,23.65,654345.5219925807,8.8407,8.8594,8.8257,8.8594,654345.522
2008-08-18 15:50:00,23.65,23.72,23.63,23.69,722708.0021197668,8.8594,8.8856,8.8519,8.8744,722708.0021
2008-08-18 15:55:00,23.69,23.74,23.69,23.72,918918.9189189188,8.8744,8.8931,8.8744,8.8856,918918.9189
2008-08-19 09:30:00,23.56,23.64,23.53,23.53,647191.3089560148,8.8257,8.8557,8.8145,8.8145,647191.309
2008-08-19 09:35:00,23.52,23.54,23.41,23.41,328696.3434022257,8.8107,8.8182,8.7695,8.7695,328696.3434
2008-08-19 09:40:00,23.41,23.53,23.4,23.51,349761.5262321144,8.7695,8.8145,8.7658,8.807,349761.5262
2008-08-19 09:45:00,23.5,23.56,23.4,23.41,306703.7625861155,8.8032,8.8257,8.7658,8.7695,306703.7626
2008-08-19 09:50:00,23.41,23.43,23.3,23.35,712771.5951245362,8.7695,8.777,8.7283,8.747,712771.5951
2008-08-19 09:55:00,23.35,23.4,23.33,23.36,423025.9671436141,8.747,8.7658,8.7395,8.7508,423025.9671
2008-08-19 10:00:00,23.38,23.38,23.31,23.31,225887.65235824056,8.7583,8.7583,8.732,8.732,225887.6524
2008-08-19 10:05:00,23.31,23.32,23.28,23.29,378510.8638049814,8.732,8.7358,8.7208,8.7246,378510.8638
2008-08-19 10:10:00,23.29,23.32,23.28,23.3,288420.77371489134,8.7246,8.7358,8.7208,8.7283,288420.7737
2008-08-19 10:15:00,23.29,23.32,23.25,23.27,228802.3317435082,8.7246,8.7358,8.7096,8.7171,228802.3317
2008-08-19 10:20:00,23.27,23.27,23.22,23.22,239268.68044515105,8.7171,8.7171,8.6983,8.6983,239268.6804
2008-08-19 10:25:00,23.23,23.23,23.17,23.2,406465.28881823,8.7021,8.7021,8.6796,8.6908,406465.2888
2008-08-19 10:30:00,23.2,23.23,23.2,23.2,349629.0408055113,8.6908,8.7021,8.6908,8.6908,349629.0408
2008-08-19 10:35:00,23.2,23.23,23.17,23.23,390567.0376258611,8.6908,8.7021,8.6796,8.7021,390567.0376
2008-08-19 10:40:00,23.23,23.28,23.21,23.21,380763.11605723365,8.7021,8.7208,8.6946,8.6946,380763.1161
2008-08-19 10:45:00,23.22,23.27,23.21,23.22,346979.33227344987,8.6983,8.7171,8.6946,8.6983,346979.3323
2008-08-19 10:50:00,23.22,23.23,23.13,23.17,473635.4001059883,8.6983,8.7021,8.6646,8.6796,473635.4001
2008-08-19 10:55:00,23.16,23.25,23.16,23.23,304716.4811870694,8.6759,8.7096,8.6759,8.7021,304716.4812
2008-08-19 11:00:00,23.23,23.28,23.21,23.21,272522.5225225225,8.7021,8.7208,8.6946,8.6946,272522.5225
2008-08-19 11:05:00,23.21,23.22,23.16,23.2,326709.0620031796,8.6946,8.6983,8.6759,8.6908,326709.062
2008-08-19 11:10:00,23.2,23.21,23.19,23.2,173158.45257021725,8.6908,8.6946,8.6871,8.6908,173158.4526
2008-08-19 11:15:00,23.2,23.22,23.12,23.13,334658.187599364,8.6908,8.6983,8.6609,8.6646,334658.1876
2008-08-19 11:20:00,23.14,23.15,23.12,23.13,314520.40275569685,8.6684,8.6721,8.6609,8.6646,314520.4028
2008-08-19 11:25:00,23.13,23.17,23.13,23.15,187731.84949655537,8.6646,8.6796,8.6646,8.6721,187731.8495
2008-08-19 11:30:00,23.16,23.21,23.13,23.21,167594.06465288816,8.6759,8.6946,8.6646,8.6946,167594.0647
2008-08-19 11:35:00,23.2,23.22,23.16,23.19,413222.0455749867,8.6908,8.6983,8.6759,8.6871,413222.0456
2008-08-19 11:40:00,23.19,23.26,23.19,23.25,503709.591944886,8.6871,8.7133,8.6871,8.7096,503709.5919
2008-08-19 11:45:00,23.25,23.26,23.21,23.25,306173.8208797032,8.7096,8.7133,8.6946,8.7096,306173.8209
2008-08-19 11:50:00,23.25,23.26,23.17,23.2,302994.17064122943,8.7096,8.7133,8.6796,8.6908,302994.1706
2008-08-19 11:55:00,23.2,23.21,23.13,23.16,228537.36089030205,8.6908,8.6946,8.6646,8.6759,228537.3609
2008-08-19 12:00:00,23.16,23.2,23.14,23.17,136062.53312135662,8.6759,8.6908,8.6684,8.6796,136062.5331
2008-08-19 12:05:00,23.16,23.18,23.13,23.14,112082.6709062003,8.6759,8.6833,8.6646,8.6684,112082.6709
2008-08-19 12:10:00,23.13,23.15,23.13,23.14,112612.6126126126,8.6646,8.6721,8.6646,8.6684,112612.6126
2008-08-19 12:15:00,23.13,23.17,23.13,23.17,148118.70694223634,8.6646,8.6796,8.6646,8.6796,148118.7069
2008-08-19 12:20:00,23.17,23.2,23.17,23.2,178722.84048754635,8.6796,8.6908,8.6796,8.6908,178722.8405
2008-08-19 12:25:00,23.2,23.2,23.15,23.16,153683.09485956543,8.6908,8.6908,8.6721,8.6759,153683.0949
2008-08-19 12:30:00,23.16,23.17,23.14,23.17,114599.8940116587,8.6759,8.6796,8.6684,8.6796,114599.894
2008-08-19 12:35:00,23.17,23.21,23.16,23.2,156465.28881822998,8.6796,8.6946,8.6759,8.6908,156465.2888
2008-08-19 12:40:00,23.21,23.22,23.2,23.22,141494.43561208266,8.6946,8.6983,8.6908,8.6983,141494.4356
2008-08-19 12:45:00,23.22,23.27,23.21,23.27,200582.9358770535,8.6983,8.7171,8.6946,8.7171,200582.9359
2008-08-19 12:50:00,23.27,23.28,23.26,23.26,169581.34605193426,8.7171,8.7208,8.7133,8.7133,169581.3461
2008-08-19 12:55:00,23.27,23.27,23.23,23.23,215818.75993640692,8.7171,8.7171,8.7021,8.7021,215818.7599
2008-08-19 13:00:00,23.23,23.23,23.2,23.2,115394.80657127716,8.7021,8.7021,8.6908,8.6908,115394.8066
2008-08-19 13:05:00,23.2,23.23,23.2,23.23,161234.76417594065,8.6908,8.7021,8.6908,8.7021,161234.7642
2008-08-19 13:10:00,23.23,23.25,23.23,23.25,186804.45151033383,8.7021,8.7096,8.7021,8.7096,186804.4515
2008-08-19 13:15:00,23.25,23.26,23.24,23.25,107445.68097509274,8.7096,8.7133,8.7058,8.7096,107445.681
2008-08-19 13:20:00,23.25,23.27,23.24,23.27,91944.88606253311,8.7096,8.7171,8.7058,8.7171,91944.8861
2008-08-19 13:25:00,23.26,23.28,23.26,23.27,101218.86592474829,8.7133,8.7208,8.7133,8.7171,101218.8659
2008-08-19 13:30:00,23.27,23.32,23.27,23.32,197005.8293587705,8.7171,8.7358,8.7171,8.7358,197005.8294
2008-08-19 13:35:00,23.32,23.34,23.32,23.34,150503.44462109168,8.7358,8.7433,8.7358,8.7433,150503.4446
2008-08-19 13:40:00,23.34,23.37,23.29,23.29,335453.1001589825,8.7433,8.7545,8.7246,8.7246,335453.1002
2008-08-19 13:45:00,23.29,23.31,23.27,23.29,173688.39427662955,8.7246,8.732,8.7171,8.7246,173688.3943
2008-08-19 13:50:00,23.29,23.29,23.25,23.26,104266.03073661897,8.7246,8.7246,8.7096,8.7133,104266.0307
2008-08-19 13:55:00,23.25,23.26,23.19,23.22,361155.2729199788,8.7096,8.7133,8.6871,8.6983,361155.2729
2008-08-19 14:00:00,23.23,23.26,23.22,23.23,246952.83518812928,8.7021,8.7133,8.6983,8.7021,246952.8352
2008-08-19 14:05:00,23.23,23.23,23.2,23.23,147588.76523582404,8.7021,8.7021,8.6908,8.7021,147588.7652
2008-08-19 14:10:00,23.23,23.23,23.21,23.23,93402.22575516692,8.7021,8.7021,8.6946,8.7021,93402.2258
2008-08-19 14:15:00,23.23,23.24,23.17,23.18,229994.70058293585,8.7021,8.7058,8.6796,8.6833,229994.7006
2008-08-19 14:20:00,23.18,23.19,23.14,23.15,205617.3820879703,8.6833,8.6871,8.6684,8.6721,205617.3821
2008-08-19 14:25:00,23.15,23.17,23.14,23.15,223237.9438261791,8.6721,8.6796,8.6684,8.6721,223237.9438
2008-08-19 14:30:00,23.15,23.17,23.14,23.16,130630.63063063062,8.6721,8.6796,8.6684,8.6759,130630.6306
2008-08-19 14:35:00,23.16,23.18,23.15,23.16,149576.04663487014,8.6759,8.6833,8.6721,8.6759,149576.0466
2008-08-19 14:40:00,23.16,23.19,23.16,23.18,232246.9528351881,8.6759,8.6871,8.6759,8.6833,232246.9528
2008-08-19 14:45:00,23.19,23.22,23.18,23.19,187864.33492315843,8.6871,8.6983,8.6833,8.6871,187864.3349
2008-08-19 14:50:00,23.19,23.21,23.19,23.2,186406.99523052463,8.6871,8.6946,8.6871,8.6908,186406.9952
2008-08-19 14:55:00,23.2,23.22,23.18,23.22,171038.6857445681,8.6908,8.6983,8.6833,8.6983,171038.6857
2008-08-19 15:00:00,23.22,23.22,23.13,23.13,286565.97774244833,8.6983,8.6983,8.6646,8.6646,286565.9777
2008-08-19 15:05:00,23.13,23.14,23.12,23.12,229597.24430312664,8.6646,8.6684,8.6609,8.6609,229597.2443
2008-08-19 15:10:00,23.12,23.17,23.1,23.17,339030.20667726547,8.6609,8.6796,8.6534,8.6796,339030.2067
2008-08-19 15:15:00,23.18,23.2,23.17,23.19,187996.82034976152,8.6833,8.6908,8.6796,8.6871,187996.8203
2008-08-19 15:20:00,23.19,23.28,23.17,23.26,500132.485426603,8.6871,8.7208,8.6796,8.7133,500132.4854
2008-08-19 15:25:00,23.26,23.28,23.23,23.24,300211.9766825649,8.7133,8.7208,8.7021,8.7058,300211.9767
2008-08-19 15:30:00,23.23,23.25,23.18,23.2,237943.82617912028,8.7021,8.7096,8.6833,8.6908,237943.8262
2008-08-19 15:35:00,23.2,23.21,23.17,23.2,337440.3815580286,8.6908,8.6946,8.6796,8.6908,337440.3816
2008-08-19 15:40:00,23.2,23.23,23.18,23.23,541997.8802331743,8.6908,8.7021,8.6833,8.7021,541997.8802
2008-08-19 15:45:00,23.23,23.29,23.23,23.26,557896.1314255431,8.7021,8.7246,8.7021,8.7133,557896.1314
2008-08-19 15:50:00,23.26,23.26,23.23,23.23,414679.3852676205,8.7133,8.7133,8.7021,8.7021,414679.3853
2008-08-19 15:55:00,23.24,23.26,23.2,23.26,780074.1918388976,8.7058,8.7133,8.6908,8.7133,780074.1918
2008-08-20 09:30:00,23.36,23.4,23.1,23.13,489268.680445151,8.7508,8.7658,8.6534,8.6646,489268.6804
2008-08-20 09:35:00,23.13,23.2,23.12,23.13,295442.50132485427,8.6646,8.6908,8.6609,8.6646,295442.5013
2008-08-20 09:40:00,23.13,23.13,23.04,23.05,329756.2268150503,8.6646,8.6646,8.6309,8.6346,329756.2268
2008-08-20 09:45:00,23.05,23.07,23.02,23.03,342474.82776894537,8.6346,8.6421,8.6234,8.6272,342474.8278
2008-08-20 09:50:00,23.03,23.07,22.98,23.04,400370.9591944886,8.6272,8.6421,8.6084,8.6309,400370.9592
2008-08-20 09:55:00,23.05,23.06,22.97,23.01,347641.7594064653,8.6346,8.6384,8.6047,8.6197,347641.7594
2008-08-20 10:00:00,23.01,23.01,22.95,22.98,413354.5310015898,8.6197,8.6197,8.5972,8.6084,413354.531
2008-08-20 10:05:00,22.98,23.03,22.94,23.03,263910.9697933227,8.6084,8.6272,8.5934,8.6272,263910.9698
2008-08-20 10:10:00,23.02,23.1,23.02,23.08,350423.9533651298,8.6234,8.6534,8.6234,8.6459,350423.9534
2008-08-20 10:15:00,23.08,23.15,23.06,23.1,352013.77848436666,8.6459,8.6721,8.6384,8.6534,352013.7785
2008-08-20 10:20:00,23.1,23.13,23.06,23.07,245760.4663487016,8.6534,8.6646,8.6384,8.6421,245760.4663
2008-08-20 10:25:00,23.07,23.1,23.02,23.03,325251.7223105458,8.6421,8.6534,8.6234,8.6272,325251.7223
2008-08-20 10:30:00,23.02,23.1,23.02,23.1,129968.20349761524,8.6234,8.6534,8.6234,8.6534,129968.2035
2008-08-20 10:35:00,23.1,23.19,23.1,23.13,578033.9162692103,8.6534,8.6871,8.6534,8.6646,578033.9163
2008-08-20 10:40:00,23.13,23.22,23.1,23.2,435214.6263910969,8.6646,8.6983,8.6534,8.6908,435214.6264
2008-08-20 10:45:00,23.2,23.24,23.18,23.23,392951.7753047164,8.6908,8.7058,8.6833,8.7021,392951.7753
2008-08-20 10:50:00,23.23,23.29,23.23,23.29,360227.87493375724,8.7021,8.7246,8.7021,8.7246,360227.8749
2008-08-20 10:55:00,23.29,23.34,23.25,23.32,342209.85691573925,8.7246,8.7433,8.7096,8.7358,342209.8569
2008-08-20 11:00:00,23.32,23.32,23.22,23.23,216348.70164281927,8.7358,8.7358,8.6983,8.7021,216348.7016
2008-08-20 11:05:00,23.22,23.26,23.21,23.26,215023.84737678853,8.6983,8.7133,8.6946,8.7133,215023.8474
2008-08-20 11:10:00,23.26,23.32,23.25,23.31,271727.60996290407,8.7133,8.7358,8.7096,8.732,271727.61
2008-08-20 11:15:00,23.31,23.31,23.24,23.25,305643.8791732909,8.732,8.732,8.7058,8.7096,305643.8792
2008-08-20 11:20:00,23.25,23.33,23.25,23.32,278749.33757286693,8.7096,8.7395,8.7096,8.7358,278749.3376
2008-08-20 11:25:00,23.32,23.41,23.32,23.4,418786.4334923158,8.7358,8.7695,8.7358,8.7658,418786.4335
2008-08-20 11:30:00,23.41,23.41,23.34,23.35,290540.54054054053,8.7695,8.7695,8.7433,8.747,290540.5405
2008-08-20 11:35:00,23.35,23.35,23.27,23.28,152623.21144674084,8.747,8.747,8.7171,8.7208,152623.2114
2008-08-20 11:40:00,23.27,23.28,23.25,23.26,273317.43508214096,8.7171,8.7208,8.7096,8.7133,273317.4351
2008-08-20 11:45:00,23.26,23.27,23.25,23.26,153948.06571277158,8.7133,8.7171,8.7096,8.7133,153948.0657
2008-08-20 11:50:00,23.26,23.32,23.26,23.31,148383.6777954425,8.7133,8.7358,8.7133,8.732,148383.6778
2008-08-20 11:55:00,23.31,23.32,23.29,23.31,270005.2994170641,8.732,8.7358,8.7246,8.732,270005.2994
2008-08-20 12:00:00,23.32,23.35,23.29,23.29,197933.22734499205,8.7358,8.747,8.7246,8.7246,197933.2273
2008-08-20 12:05:00,23.29,23.3,23.25,23.27,212374.13884472707,8.7246,8.7283,8.7096,8.7171,212374.1388
2008-08-20 12:10:00,23.27,23.29,23.25,23.29,217541.07048224693,8.7171,8.7246,8.7096,8.7246,217541.0705
2008-08-20 12:15:00,23.28,23.3,23.25,23.26,114202.43773184948,8.7208,8.7283,8.7096,8.7133,114202.4377
2008-08-20 12:20:00,23.26,23.28,23.25,23.27,104398.51616322204,8.7133,8.7208,8.7096,8.7171,104398.5162
2008-08-20 12:25:00,23.28,23.28,23.26,23.26,64387.91732909379,8.7208,8.7208,8.7133,8.7133,64387.9173
2008-08-20 12:30:00,23.26,23.26,23.23,23.24,315447.8007419184,8.7133,8.7133,8.7021,8.7058,315447.8007
2008-08-20 12:35:00,23.23,23.26,23.23,23.23,134870.16428192897,8.7021,8.7133,8.7021,8.7021,134870.1643
2008-08-20 12:40:00,23.23,23.26,23.22,23.23,116984.63169051404,8.7021,8.7133,8.6983,8.7021,116984.6317
2008-08-20 12:45:00,23.24,23.24,23.16,23.16,138049.81452040275,8.7058,8.7058,8.6759,8.6759,138049.8145
2008-08-20 12:50:00,23.16,23.24,23.14,23.23,193031.2665606783,8.6759,8.7058,8.6684,8.7021,193031.2666
2008-08-20 12:55:00,23.23,23.24,23.2,23.23,105723.37042925275,8.7021,8.7058,8.6908,8.7021,105723.3704
2008-08-20 13:00:00,23.23,23.24,23.22,23.23,146131.42554319024,8.7021,8.7058,8.6983,8.7021,146131.4255
2008-08-20 13:05:00,23.22,23.32,23.22,23.31,338765.23582405935,8.6983,8.7358,8.6983,8.732,338765.2358
2008-08-20 13:10:00,23.31,23.32,23.26,23.28,259141.49443561205,8.732,8.7358,8.7133,8.7208,259141.4944
2008-08-20 13:15:00,23.28,23.31,23.26,23.28,127848.43667196608,8.7208,8.732,8.7133,8.7208,127848.4367
2008-08-20 13:20:00,23.29,23.3,23.25,23.26,162162.16216216216,8.7246,8.7283,8.7096,8.7133,162162.1622
2008-08-20 13:25:00,23.26,23.27,23.24,23.26,159644.93905670376,8.7133,8.7171,8.7058,8.7133,159644.9391
2008-08-20 13:30:00,23.26,23.3,23.26,23.29,188659.24748277687,8.7133,8.7283,8.7133,8.7246,188659.2475
2008-08-20 13:35:00,23.28,23.29,23.24,23.24,117382.08797032323,8.7208,8.7246,8.7058,8.7058,117382.088
2008-08-20 13:40:00,23.24,23.26,23.24,23.25,134472.70800211976,8.7058,8.7133,8.7058,8.7096,134472.708
2008-08-20 13:45:00,23.25,23.27,23.2,23.25,301669.3163751987,8.7096,8.7171,8.6908,8.7096,301669.3164
2008-08-20 13:50:00,23.25,23.25,23.23,23.24,112347.64175940646,8.7096,8.7096,8.7021,8.7058,112347.6418
2008-08-20 13:55:00,23.23,23.24,23.2,23.23,120826.70906200317,8.7021,8.7058,8.6908,8.7021,120826.7091
2008-08-20 14:00:00,23.22,23.23,23.12,23.13,359432.9623741388,8.6983,8.7021,8.6609,8.6646,359432.9624
2008-08-20 14:05:00,23.13,23.13,23.1,23.1,391626.9210386857,8.6646,8.6646,8.6534,8.6534,391626.921
2008-08-20 14:10:00,23.1,23.1,23.07,23.09,372946.4758876523,8.6534,8.6534,8.6421,8.6496,372946.4759
2008-08-20 14:15:00,23.09,23.13,23.03,23.04,541600.4239533651,8.6496,8.6646,8.6272,8.6309,541600.424
2008-08-20 14:20:00,23.03,23.08,23.03,23.08,239003.70959194488,8.6272,8.6459,8.6272,8.6459,239003.7096
2008-08-20 14:25:00,23.07,23.1,23.07,23.07,142819.2898781134,8.6421,8.6534,8.6421,8.6421,142819.2899
2008-08-20 14:30:00,23.07,23.07,23.02,23.03,167329.093799682,8.6421,8.6421,8.6234,8.6272,167329.0938
2008-08-20 14:35:00,23.03,23.07,23.02,23.02,242713.30153683093,8.6272,8.6421,8.6234,8.6234,242713.3015
2008-08-20 14:40:00,23.02,23.05,23.02,23.05,203100.1589825119,8.6234,8.6346,8.6234,8.6346,203100.159
2008-08-20 14:45:00,23.04,23.06,23.01,23.01,281531.5315315315,8.6309,8.6384,8.6197,8.6197,281531.5315
2008-08-20 14:50:00,23.01,23.04,23.01,23.04,188659.24748277687,8.6197,8.6309,8.6197,8.6309,188659.2475
2008-08-20 14:55:00,23.04,23.07,23.04,23.06,206014.8383677796,8.6309,8.6421,8.6309,8.6384,206014.8384
2008-08-20 15:00:00,23.06,23.13,23.05,23.12,420906.200317965,8.6384,8.6646,8.6346,8.6609,420906.2003
2008-08-20 15:05:00,23.12,23.12,23.1,23.1,221383.14785373607,8.6609,8.6609,8.6534,8.6534,221383.1479
2008-08-20 15:10:00,23.1,23.14,23.09,23.14,337572.86698463163,8.6534,8.6684,8.6496,8.6684,337572.867
2008-08-20 15:15:00,23.14,23.15,23.1,23.13,439984.1017488076,8.6684,8.6721,8.6534,8.6646,439984.1017
2008-08-20 15:20:00,23.13,23.13,23.09,23.1,574059.3534711181,8.6646,8.6646,8.6496,8.6534,574059.3535
2008-08-20 15:25:00,23.1,23.12,23.1,23.11,341679.9152093269,8.6534,8.6609,8.6534,8.6571,341679.9152
2008-08-20 15:30:00,23.11,23.14,23.09,23.1,412824.5892951775,8.6571,8.6684,8.6496,8.6534,412824.5893
2008-08-20 15:35:00,23.1,23.16,23.1,23.15,366852.1462639109,8.6534,8.6759,8.6534,8.6721,366852.1463
2008-08-20 15:40:00,23.15,23.21,23.15,23.16,739533.651298357,8.6721,8.6946,8.6721,8.6759,739533.6513
2008-08-20 15:45:00,23.16,23.17,23.13,23.13,524642.2893481717,8.6759,8.6796,8.6646,8.6646,524642.2893
2008-08-20 15:50:00,23.13,23.16,23.13,23.15,941706.4122946477,8.6646,8.6759,8.6646,8.6721,941706.4123
2008-08-20 15:55:00,23.15,23.19,23.15,23.17,672628.510863805,8.6721,8.6871,8.6721,8.6796,672628.5109
2008-08-21 09:30:00,22.99,23.01,22.92,22.96,532193.9586645468,8.6122,8.6197,8.586,8.6009,532193.9587
2008-08-21 09:35:00,22.96,22.97,22.89,22.91,496025.4372019077,8.6009,8.6047,8.5747,8.5822,496025.4372
2008-08-21 09:40:00,22.91,23.0,22.89,23.0,558293.5877053523,8.5822,8.6159,8.5747,8.6159,558293.5877
2008-08-21 09:45:00,23.01,23.05,22.95,22.98,813460.5193428722,8.6197,8.6346,8.5972,8.6084,813460.5193
2008-08-21 09:50:00,22.98,23.0,22.95,22.99,259671.43614202435,8.6084,8.6159,8.5972,8.6122,259671.4361
2008-08-21 09:55:00,22.99,23.01,22.96,22.98,258876.5235824059,8.6122,8.6197,8.6009,8.6084,258876.5236
2008-08-21 10:00:00,22.99,23.04,22.95,22.98,340090.09009009006,8.6122,8.6309,8.5972,8.6084,340090.0901
2008-08-21 10:05:00,22.98,23.0,22.95,22.95,233969.26338102805,8.6084,8.6159,8.5972,8.5972,233969.2634
2008-08-21 10:10:00,22.96,23.01,22.95,22.98,214626.3910969793,8.6009,8.6197,8.5972,8.6084,214626.3911
2008-08-21 10:15:00,22.98,23.0,22.96,22.99,165474.297827239,8.6084,8.6159,8.6009,8.6122,165474.2978
2008-08-21 10:20:00,22.99,23.01,22.98,22.98,182034.9761526232,8.6122,8.6197,8.6084,8.6084,182034.9762
2008-08-21 10:25:00,22.98,23.0,22.97,22.99,259141.49443561205,8.6084,8.6159,8.6047,8.6122,259141.4944
2008-08-21 10:30:00,22.98,22.99,22.95,22.97,269872.813990461,8.6084,8.6122,8.5972,8.6047,269872.814
2008-08-21 10:35:00,22.97,22.98,22.93,22.96,324986.7514573397,8.6047,8.6084,8.5897,8.6009,324986.7515
2008-08-21 10:40:00,22.96,22.98,22.94,22.96,469660.8373078961,8.6009,8.6084,8.5934,8.6009,469660.8373
2008-08-21 10:45:00,22.95,22.99,22.95,22.98,267090.62003179645,8.5972,8.6122,8.5972,8.6084,267090.62
2008-08-21 10:50:00,22.98,22.99,22.94,22.98,308028.6168521462,8.6084,8.6122,8.5934,8.6084,308028.6169
2008-08-21 10:55:00,22.97,23.04,22.97,23.04,264043.4552199258,8.6047,8.6309,8.6047,8.6309,264043.4552
2008-08-21 11:00:00,23.04,23.05,23.02,23.04,246422.89348171692,8.6309,8.6346,8.6234,8.6309,246422.8935
2008-08-21 11:05:00,23.05,23.06,22.96,22.98,474960.25437201903,8.6346,8.6384,8.6009,8.6084,474960.2544
2008-08-21 11:10:00,22.98,23.01,22.98,22.98,267885.5325914149,8.6084,8.6197,8.6084,8.6084,267885.5326
2008-08-21 11:15:00,22.98,23.0,22.96,22.99,398251.1923688394,8.6084,8.6159,8.6009,8.6122,398251.1924
2008-08-21 11:20:00,22.99,23.03,22.98,22.99,178192.89878113405,8.6122,8.6272,8.6084,8.6122,178192.8988
2008-08-21 11:25:00,22.99,23.07,22.99,23.07,398781.1340752517,8.6122,8.6421,8.6122,8.6421,398781.1341
2008-08-21 11:30:00,23.06,23.07,23.02,23.04,191838.89772125063,8.6384,8.6421,8.6234,8.6309,191838.8977
2008-08-21 11:35:00,23.04,23.05,23.01,23.02,218071.0121886592,8.6309,8.6346,8.6197,8.6234,218071.0122
2008-08-21 11:40:00,23.02,23.06,23.02,23.04,283386.3275039745,8.6234,8.6384,8.6234,8.6309,283386.3275
2008-08-21 11:45:00,23.04,23.09,23.03,23.05,246422.89348171692,8.6309,8.6496,8.6272,8.6346,246422.8935
2008-08-21 11:50:00,23.06,23.06,23.01,23.04,180842.6073131956,8.6384,8.6384,8.6197,8.6309,180842.6073
2008-08-21 11:55:00,23.04,23.06,23.01,23.06,150503.44462109168,8.6309,8.6384,8.6197,8.6384,150503.4446
2008-08-21 12:00:00,23.05,23.07,23.05,23.07,139772.1250662427,8.6346,8.6421,8.6346,8.6421,139772.1251
2008-08-21 12:05:00,23.07,23.09,23.05,23.05,285108.6380498145,8.6421,8.6496,8.6346,8.6346,285108.638
2008-08-21 12:10:00,23.06,23.06,23.04,23.04,161102.27874933757,8.6384,8.6384,8.6309,8.6309,161102.2787
2008-08-21 12:15:00,23.04,23.07,23.04,23.07,128643.3492315845,8.6309,8.6421,8.6309,8.6421,128643.3492
2008-08-21 12:20:00,23.07,23.07,23.04,23.04,155140.43455219924,8.6421,8.6421,8.6309,8.6309,155140.4346
2008-08-21 12:25:00,23.04,23.07,23.04,23.07,125198.7281399046,8.6309,8.6421,8.6309,8.6421,125198.7281
2008-08-21 12:30:00,23.07,23.07,23.06,23.07,52861.68521462639,8.6421,8.6421,8.6384,8.6421,52861.6852
2008-08-21 12:35:00,23.07,23.07,23.06,23.07,88897.72125066242,8.6421,8.6421,8.6384,8.6421,88897.7213
2008-08-21 12:40:00,23.06,23.07,23.04,23.06,153550.60943296237,8.6384,8.6421,8.6309,8.6384,153550.6094
2008-08-21 12:45:00,23.05,23.09,23.05,23.09,107180.7101218866,8.6346,8.6496,8.6346,8.6496,107180.7101
2008-08-21 12:50:00,23.09,23.13,23.08,23.13,182564.9178590355,8.6496,8.6646,8.6459,8.6646,182564.9179
2008-08-21 12:55:00,23.13,23.13,23.13,23.13,27954.42501324854,8.6646,8.6646,8.6646,8.6646,27954.425
2008-08-21 13:00:00,23.13,23.2,23.13,23.2,315050.34446210915,8.6646,8.6908,8.6646,8.6908,315050.3445
2008-08-21 13:05:00,23.19,23.21,23.15,23.17,328696.3434022257,8.6871,8.6946,8.6721,8.6796,328696.3434
2008-08-21 13:10:00,23.17,23.17,23.14,23.17,303126.6560678325,8.6796,8.6796,8.6684,8.6796,303126.6561
2008-08-21 13:15:00,23.17,23.18,23.16,23.18,181372.54901960783,8.6796,8.6833,8.6759,8.6833,181372.549
2008-08-21 13:20:00,23.17,23.18,23.16,23.17,89162.69210386857,8.6796,8.6833,8.6759,8.6796,89162.6921
2008-08-21 13:25:00,23.16,23.17,23.13,23.15,124536.30100688925,8.6759,8.6796,8.6646,8.6721,124536.301
2008-08-21 13:30:00,23.15,23.15,23.12,23.14,49549.54954954954,8.6721,8.6721,8.6609,8.6684,49549.5495
2008-08-21 13:35:00,23.14,23.18,23.13,23.17,215553.78908320083,8.6684,8.6833,8.6646,8.6796,215553.7891
2008-08-21 13:40:00,23.18,23.18,23.12,23.13,124138.84472708,8.6833,8.6833,8.6609,8.6646,124138.8447
2008-08-21 13:45:00,23.13,23.14,23.1,23.13,154875.4636989931,8.6646,8.6684,8.6534,8.6646,154875.4637
2008-08-21 13:50:00,23.13,23.13,23.07,23.09,227874.93375728664,8.6646,8.6646,8.6421,8.6496,227874.9338
2008-08-21 13:55:00,23.08,23.1,23.07,23.08,214361.4202437732,8.6459,8.6534,8.6421,8.6459,214361.4202
2008-08-21 14:00:00,23.08,23.13,23.06,23.13,228802.3317435082,8.6459,8.6646,8.6384,8.6646,228802.3317
2008-08-21 14:05:00,23.13,23.13,23.1,23.1,151563.32803391624,8.6646,8.6646,8.6534,8.6534,151563.328
2008-08-21 14:10:00,23.1,23.17,23.1,23.16,142289.3481717011,8.6534,8.6796,8.6534,8.6759,142289.3482
2008-08-21 14:15:00,23.16,23.18,23.16,23.16,268945.4160042395,8.6759,8.6833,8.6759,8.6759,268945.416
2008-08-21 14:20:00,23.17,23.17,23.15,23.16,122284.04875463698,8.6796,8.6796,8.6721,8.6759,122284.0488
2008-08-21 14:25:00,23.16,23.18,23.15,23.16,179650.23847376788,8.6759,8.6833,8.6721,8.6759,179650.2385
2008-08-21 14:30:00,23.16,23.25,23.16,23.22,324589.29517753044,8.6759,8.7096,8.6759,8.6983,324589.2952
2008-08-21 14:35:00,23.21,23.25,23.21,23.24,158320.08479067302,8.6946,8.7096,8.6946,8.7058,158320.0848
2008-08-21 14:40:00,23.24,23.24,23.21,23.22,280339.1626921038,8.7058,8.7058,8.6946,8.6983,280339.1627
2008-08-21 14:45:00,23.22,23.23,23.22,23.22,110890.30206677264,8.6983,8.7021,8.6983,8.6983,110890.3021
2008-08-21 14:50:00,23.23,23.24,23.22,23.23,146793.8526762056,8.7021,8.7058,8.6983,8.7021,146793.8527
2008-08-21 14:55:00,23.23,23.23,23.18,23.19,122681.5050344462,8.7021,8.7021,8.6833,8.6871,122681.505
2008-08-21 15:00:00,23.19,23.2,23.19,23.2,129040.80551139372,8.6871,8.6908,8.6871,8.6908,129040.8055
2008-08-21 15:05:00,23.19,23.2,23.15,23.16,144276.6295707472,8.6871,8.6908,8.6721,8.6759,144276.6296
2008-08-21 15:10:00,23.16,23.29,23.16,23.24,519872.813990461,8.6759,8.7246,8.6759,8.7058,519872.814
2008-08-21 15:15:00,23.25,23.26,23.24,23.25,301139.3746687864,8.7096,8.7133,8.7058,8.7096,301139.3747
2008-08-21 15:20:00,23.26,23.26,23.24,23.25,350821.409644939,8.7133,8.7133,8.7058,8.7096,350821.4096
2008-08-21 15:25:00,23.25,23.25,23.23,23.23,186142.02437731848,8.7096,8.7096,8.7021,8.7021,186142.0244
2008-08-21 15:30:00,23.23,23.26,23.2,23.26,353073.66189719125,8.7021,8.7133,8.6908,8.7133,353073.6619
2008-08-21 15:35:00,23.25,23.28,23.23,23.26,365394.8065712772,8.7096,8.7208,8.7021,8.7133,365394.8066
2008-08-21 15:40:00,23.26,23.27,23.24,23.26,239533.6512983572,8.7133,8.7171,8.7058,8.7133,239533.6513
2008-08-21 15:45:00,23.26,23.27,23.2,23.2,349364.06995230523,8.7133,8.7171,8.6908,8.6908,349364.07
2008-08-21 15:50:00,23.21,23.22,23.2,23.21,390567.0376258611,8.6946,8.6983,8.6908,8.6946,390567.0376
2008-08-21 15:55:00,23.21,23.26,23.2,23.21,708929.517753047,8.6946,8.7133,8.6908,8.6946,708929.5178
2008-08-22 09:30:00,23.32,23.52,23.29,23.52,837042.9252782193,8.7358,8.8107,8.7246,8.8107,837042.9253
2008-08-22 09:35:00,23.52,23.64,23.52,23.63,468998.4101748807,8.8107,8.8557,8.8107,8.8519,468998.4102
2008-08-22 09:40:00,23.62,23.63,23.5,23.57,376126.1261261261,8.8482,8.8519,8.8032,8.8294,376126.1261
2008-08-22 09:45:00,23.56,23.66,23.56,23.66,441441.4414414414,8.8257,8.8632,8.8257,8.8632,441441.4414
2008-08-22 09:50:00,23.66,23.66,23.62,23.63,396131.4255431902,8.8632,8.8632,8.8482,8.8519,396131.4255
2008-08-22 09:55:00,23.63,23.63,23.58,23.63,365527.2919978802,8.8519,8.8519,8.8332,8.8519,365527.292
2008-08-22 10:00:00,23.63,23.63,23.56,23.59,319819.81981981976,8.8519,8.8519,8.8257,8.8369,319819.8198
2008-08-22 10:05:00,23.59,23.63,23.58,23.61,387519.8728139904,8.8369,8.8519,8.8332,8.8444,387519.8728
2008-08-22 10:10:00,23.61,23.63,23.6,23.61,192368.83942766293,8.8444,8.8519,8.8407,8.8444,192368.8394
2008-08-22 10:15:00,23.62,23.72,23.61,23.71,600821.409644939,8.8482,8.8856,8.8444,8.8819,600821.4096
2008-08-22 10:20:00,23.7,23.71,23.66,23.69,327636.4599894012,8.8781,8.8819,8.8632,8.8744,327636.46
2008-08-22 10:25:00,23.69,23.72,23.68,23.69,339692.6338102808,8.8744,8.8856,8.8707,8.8744,339692.6338
2008-08-22 10:30:00,23.68,23.69,23.63,23.64,364997.3502914679,8.8707,8.8744,8.8519,8.8557,364997.3503
2008-08-22 10:35:00,23.64,23.74,23.64,23.72,287228.4048754637,8.8557,8.8931,8.8557,8.8856,287228.4049
2008-08-22 10:40:00,23.72,23.74,23.66,23.66,291865.39480657125,8.8856,8.8931,8.8632,8.8632,291865.3948
2008-08-22 10:45:00,23.66,23.7,23.66,23.69,188129.30577636452,8.8632,8.8781,8.8632,8.8744,188129.3058
2008-08-22 10:50:00,23.69,23.73,23.69,23.72,202702.7027027027,8.8744,8.8894,8.8744,8.8856,202702.7027
2008-08-22 10:55:00,23.72,23.74,23.72,23.73,232511.92368839425,8.8856,8.8931,8.8856,8.8894,232511.9237
2008-08-22 11:00:00,23.72,23.75,23.72,23.73,280869.1043985161,8.8856,8.8969,8.8856,8.8894,280869.1044
2008-08-22 11:05:00,23.73,23.74,23.72,23.73,133412.82458929517,8.8894,8.8931,8.8856,8.8894,133412.8246
2008-08-22 11:10:00,23.73,23.74,23.69,23.74,266825.64917859033,8.8894,8.8931,8.8744,8.8931,266825.6492
2008-08-22 11:15:00,23.74,23.75,23.72,23.72,257286.698463169,8.8931,8.8969,8.8856,8.8856,257286.6985
2008-08-22 11:20:00,23.72,23.72,23.71,23.72,169581.34605193426,8.8856,8.8856,8.8819,8.8856,169581.3461
2008-08-22 11:25:00,23.71,23.72,23.67,23.69,241388.44727080016,8.8819,8.8856,8.8669,8.8744,241388.4473
2008-08-22 11:30:00,23.69,23.7,23.66,23.66,260201.37784843665,8.8744,8.8781,8.8632,8.8632,260201.3778
2008-08-22 11:35:00,23.66,23.69,23.6,23.61,278219.39586645464,8.8632,8.8744,8.8407,8.8444,278219.3959
2008-08-22 11:40:00,23.6,23.69,23.6,23.68,368706.942236354,8.8407,8.8744,8.8407,8.8707,368706.9422
2008-08-22 11:45:00,23.68,23.69,23.66,23.66,249072.6020137785,8.8707,8.8744,8.8632,8.8632,249072.602
2008-08-22 11:50:00,23.66,23.67,23.66,23.66,177927.9279279279,8.8632,8.8669,8.8632,8.8632,177927.9279
2008-08-22 11:55:00,23.67,23.67,23.59,23.62,260068.8924218336,8.8669,8.8669,8.8369,8.8482,260068.8924
2008-08-22 12:00:00,23.63,23.63,23.55,23.56,164546.89984101747,8.8519,8.8519,8.822,8.8257,164546.8998
2008-08-22 12:05:00,23.56,23.58,23.55,23.56,156730.25967143613,8.8257,8.8332,8.822,8.8257,156730.2597
2008-08-22 12:10:00,23.55,23.56,23.48,23.5,394409.1149973503,8.822,8.8257,8.7957,8.8032,394409.115
2008-08-22 12:15:00,23.49,23.5,23.47,23.47,177795.44250132484,8.7995,8.8032,8.792,8.792,177795.4425
2008-08-22 12:20:00,23.47,23.49,23.46,23.47,230789.6131425543,8.792,8.7995,8.7882,8.792,230789.6131
2008-08-22 12:25:00,23.47,23.49,23.47,23.48,99364.06995230525,8.792,8.7995,8.792,8.7957,99364.07
2008-08-22 12:30:00,23.48,23.5,23.44,23.5,312930.57763646,8.7957,8.8032,8.7807,8.8032,312930.5776
2008-08-22 12:35:00,23.49,23.51,23.49,23.49,167594.06465288816,8.7995,8.807,8.7995,8.7995,167594.0647
2008-08-22 12:40:00,23.49,23.52,23.48,23.49,138712.2416534181,8.7995,8.8107,8.7957,8.7995,138712.2417
2008-08-22 12:45:00,23.49,23.51,23.47,23.49,208929.5177530472,8.7995,8.807,8.792,8.7995,208929.5178
2008-08-22 12:50:00,23.48,23.53,23.48,23.51,259538.9507154213,8.7957,8.8145,8.7957,8.807,259538.9507
2008-08-22 12:55:00,23.5,23.53,23.49,23.52,218071.0121886592,8.8032,8.8145,8.7995,8.8107,218071.0122
2008-08-22 13:00:00,23.53,23.53,23.5,23.53,326444.09114997345,8.8145,8.8145,8.8032,8.8145,326444.0911
2008-08-22 13:05:00,23.53,23.54,23.53,23.53,205352.4112347641,8.8145,8.8182,8.8145,8.8145,205352.4112
2008-08-22 13:10:00,23.53,23.54,23.51,23.52,302066.7726550079,8.8145,8.8182,8.807,8.8107,302066.7727
2008-08-22 13:15:00,23.52,23.52,23.5,23.5,129968.20349761524,8.8107,8.8107,8.8032,8.8032,129968.2035
2008-08-22 13:20:00,23.5,23.53,23.5,23.53,104133.54531001588,8.8032,8.8145,8.8032,8.8145,104133.5453
2008-08-22 13:25:00,23.53,23.53,23.52,23.53,151960.78431372548,8.8145,8.8145,8.8107,8.8145,151960.7843
2008-08-22 13:30:00,23.52,23.55,23.52,23.53,297164.8118706942,8.8107,8.822,8.8107,8.8145,297164.8119
2008-08-22 13:35:00,23.53,23.54,23.52,23.53,94727.08002119766,8.8145,8.8182,8.8107,8.8145,94727.08
2008-08-22 13:40:00,23.53,23.54,23.53,23.54,113672.4960254372,8.8145,8.8182,8.8145,8.8182,113672.496
2008-08-22 13:45:00,23.53,23.54,23.53,23.53,141096.97933227345,8.8145,8.8182,8.8145,8.8145,141096.9793
2008-08-22 13:50:00,23.53,23.6,23.53,23.6,187466.8786433492,8.8145,8.8407,8.8145,8.8407,187466.8786
2008-08-22 13:55:00,23.6,23.63,23.58,23.63,165871.7541070482,8.8407,8.8519,8.8332,8.8519,165871.7541
2008-08-22 14:00:00,23.62,23.63,23.58,23.59,149046.10492845785,8.8482,8.8519,8.8332,8.8369,149046.1049
2008-08-22 14:05:00,23.59,23.59,23.56,23.58,213831.47853736088,8.8369,8.8369,8.8257,8.8332,213831.4785
2008-08-22 14:10:00,23.58,23.59,23.56,23.57,105060.9432962374,8.8332,8.8369,8.8257,8.8294,105060.9433
2008-08-22 14:15:00,23.56,23.57,23.55,23.55,233439.32167461576,8.8257,8.8294,8.822,8.822,233439.3217
2008-08-22 14:20:00,23.55,23.59,23.55,23.59,357445.6809750927,8.822,8.8369,8.822,8.8369,357445.681
2008-08-22 14:25:00,23.58,23.59,23.55,23.56,196873.34393216745,8.8332,8.8369,8.822,8.8257,196873.3439
2008-08-22 14:30:00,23.55,23.56,23.55,23.55,201775.3047164812,8.822,8.8257,8.822,8.822,201775.3047
2008-08-22 14:35:00,23.55,23.56,23.55,23.56,202172.7609962904,8.822,8.8257,8.822,8.8257,202172.761
2008-08-22 14:40:00,23.56,23.59,23.56,23.56,363275.039745628,8.8257,8.8369,8.8257,8.8257,363275.0397
2008-08-22 14:45:00,23.56,23.57,23.51,23.51,257949.1255961844,8.8257,8.8294,8.807,8.807,257949.1256
2008-08-22 14:50:00,23.52,23.54,23.5,23.5,145601.48383677794,8.8107,8.8182,8.8032,8.8032,145601.4838
2008-08-22 14:55:00,23.51,23.56,23.5,23.56,198595.6544780074,8.807,8.8257,8.8032,8.8257,198595.6545
2008-08-22 15:00:00,23.56,23.56,23.51,23.52,215553.78908320083,8.8257,8.8257,8.807,8.8107,215553.7891
2008-08-22 15:05:00,23.52,23.53,23.22,23.52,392289.3481717011,8.8107,8.8145,8.6983,8.8107,392289.3482
2008-08-22 15:10:00,23.51,23.55,23.51,23.52,171701.11287758345,8.807,8.822,8.807,8.8107,171701.1129
2008-08-22 15:15:00,23.52,23.55,23.52,23.55,106915.73926868044,8.8107,8.822,8.8107,8.822,106915.7393
2008-08-22 15:20:00,23.54,23.56,23.54,23.54,282326.44409115,8.8182,8.8257,8.8182,8.8182,282326.4441
2008-08-22 15:25:00,23.54,23.55,23.52,23.52,355590.8850026497,8.8182,8.822,8.8107,8.8107,355590.885
2008-08-22 15:30:00,23.52,23.55,23.5,23.52,976152.6232114468,8.8107,8.822,8.8032,8.8107,976152.6232
2008-08-22 15:35:00,23.52,23.53,23.49,23.5,616852.1462639109,8.8107,8.8145,8.7995,8.8032,616852.1463
2008-08-22 15:40:00,23.5,23.51,23.48,23.5,275304.71648118703,8.8032,8.807,8.7957,8.8032,275304.7165
2008-08-22 15:45:00,23.49,23.52,23.48,23.51,408452.5702172761,8.7995,8.8107,8.7957,8.807,408452.5702
2008-08-22 15:50:00,23.51,23.55,23.5,23.53,638447.2708002119,8.807,8.822,8.8032,8.8145,638447.2708
2008-08-22 15:55:00,23.53,23.56,23.52,23.56,816242.7133015367,8.8145,8.8257,8.8107,8.8257,816242.7133
2008-08-25 09:30:00,23.43,23.44,23.28,23.33,623741.3884472707,8.777,8.7807,8.7208,8.7395,623741.3884
2008-08-25 09:35:00,23.34,23.41,23.28,23.4,168388.9772125066,8.7433,8.7695,8.7208,8.7658,168388.9772
2008-08-25 09:40:00,23.4,23.45,23.37,23.38,235161.6322204557,8.7658,8.7845,8.7545,8.7583,235161.6322
2008-08-25 09:45:00,23.37,23.41,23.32,23.38,417064.1229464759,8.7545,8.7695,8.7358,8.7583,417064.1229
2008-08-25 09:50:00,23.38,23.39,23.35,23.35,158982.51192368838,8.7583,8.762,8.747,8.747,158982.5119
2008-08-25 09:55:00,23.35,23.38,23.33,23.35,193031.2665606783,8.747,8.7583,8.7395,8.747,193031.2666
2008-08-25 10:00:00,23.35,23.45,23.29,23.3,489533.6512983571,8.747,8.7845,8.7246,8.7283,489533.6513
2008-08-25 10:05:00,23.3,23.34,23.29,23.3,199655.537890832,8.7283,8.7433,8.7246,8.7283,199655.5379
2008-08-25 10:10:00,23.3,23.36,23.29,23.3,212771.59512453628,8.7283,8.7508,8.7246,8.7283,212771.5951
2008-08-25 10:15:00,23.29,23.32,23.29,23.31,158717.54107048223,8.7246,8.7358,8.7246,8.732,158717.5411
2008-08-25 10:20:00,23.31,23.32,23.29,23.3,146793.8526762056,8.732,8.7358,8.7246,8.7283,146793.8527
2008-08-25 10:25:00,23.3,23.32,23.26,23.32,202040.2755696873,8.7283,8.7358,8.7133,8.7358,202040.2756
2008-08-25 10:30:00,23.32,23.34,23.29,23.32,179782.72390037094,8.7358,8.7433,8.7246,8.7358,179782.7239
2008-08-25 10:35:00,23.32,23.35,23.3,23.32,170111.28775834656,8.7358,8.747,8.7283,8.7358,170111.2878
2008-08-25 10:40:00,23.32,23.38,23.32,23.35,221648.11870694224,8.7358,8.7583,8.7358,8.747,221648.1187
2008-08-25 10:45:00,23.35,23.35,23.29,23.29,210254.37201907788,8.747,8.747,8.7246,8.7246,210254.372
2008-08-25 10:50:00,23.29,23.29,23.25,23.26,247747.7477477477,8.7246,8.7246,8.7096,8.7133,247747.7477
2008-08-25 10:55:00,23.26,23.29,23.25,23.26,149708.53206147323,8.7133,8.7246,8.7096,8.7133,149708.5321
2008-08-25 11:00:00,23.26,23.26,23.22,23.23,150238.47376788553,8.7133,8.7133,8.6983,8.7021,150238.4738
2008-08-25 11:05:00,23.23,23.24,23.21,23.22,105060.9432962374,8.7021,8.7058,8.6946,8.6983,105060.9433
2008-08-25 11:10:00,23.22,23.23,23.19,23.19,103073.6618971913,8.6983,8.7021,8.6871,8.6871,103073.6619
2008-08-25 11:15:00,23.19,23.2,23.18,23.2,80021.19766825649,8.6871,8.6908,8.6833,8.6908,80021.1977
2008-08-25 11:20:00,23.2,23.2,23.16,23.2,196608.3730789613,8.6908,8.6908,8.6759,8.6908,196608.3731
2008-08-25 11:25:00,23.19,23.22,23.18,23.19,123476.41759406464,8.6871,8.6983,8.6833,8.6871,123476.4176
2008-08-25 11:30:00,23.18,23.2,23.15,23.16,82803.39162692103,8.6833,8.6908,8.6721,8.6759,82803.3916
2008-08-25 11:35:00,23.17,23.17,23.14,23.16,130365.65977742447,8.6796,8.6796,8.6684,8.6759,130365.6598
2008-08-25 11:40:00,23.16,23.16,23.14,23.16,81611.02278749336,8.6759,8.6759,8.6684,8.6759,81611.0228
2008-08-25 11:45:00,23.16,23.16,23.14,23.15,64387.91732909379,8.6759,8.6759,8.6684,8.6721,64387.9173
2008-08-25 11:50:00,23.15,23.15,23.13,23.14,135400.10598834127,8.6721,8.6721,8.6646,8.6684,135400.106
2008-08-25 11:55:00,23.13,23.14,23.03,23.04,591944.886062533,8.6646,8.6684,8.6272,8.6309,591944.8861
2008-08-25 12:00:00,23.04,23.06,23.02,23.03,465421.30365659774,8.6309,8.6384,8.6234,8.6272,465421.3037
2008-08-25 12:05:00,23.03,23.06,23.01,23.04,350821.409644939,8.6272,8.6384,8.6197,8.6309,350821.4096
2008-08-25 12:10:00,23.04,23.06,23.02,23.05,138844.7270800212,8.6309,8.6384,8.6234,8.6346,138844.7271
2008-08-25 12:15:00,23.05,23.06,22.98,23.0,371091.6799152093,8.6346,8.6384,8.6084,8.6159,371091.6799
2008-08-25 12:20:00,22.99,23.01,22.98,23.01,214228.93481717008,8.6122,8.6197,8.6084,8.6197,214228.9348
2008-08-25 12:25:00,23.01,23.01,22.95,22.98,275039.7456279809,8.6197,8.6197,8.5972,8.6084,275039.7456
2008-08-25 12:30:00,22.98,23.01,22.96,22.98,212241.653418124,8.6084,8.6197,8.6009,8.6084,212241.6534
2008-08-25 12:35:00,22.99,23.01,22.98,22.98,120296.76735559088,8.6122,8.6197,8.6084,8.6084,120296.7674
2008-08-25 12:40:00,22.98,23.05,22.98,23.04,237281.3990461049,8.6084,8.6346,8.6084,8.6309,237281.399
2008-08-25 12:45:00,23.05,23.07,23.04,23.04,174615.79226285106,8.6346,8.6421,8.6309,8.6309,174615.7923
2008-08-25 12:50:00,23.05,23.06,23.02,23.02,157525.17223105457,8.6346,8.6384,8.6234,8.6234,157525.1722
2008-08-25 12:55:00,23.02,23.07,23.01,23.07,193826.1791202968,8.6234,8.6421,8.6197,8.6421,193826.1791
2008-08-25 13:00:00,23.07,23.13,23.06,23.12,247747.7477477477,8.6421,8.6646,8.6384,8.6609,247747.7477
2008-08-25 13:05:00,23.12,23.14,23.12,23.13,208002.11976682564,8.6609,8.6684,8.6609,8.6646,208002.1198
2008-08-25 13:10:00,23.13,23.14,23.11,23.13,163751.98728139902,8.6646,8.6684,8.6571,8.6646,163751.9873
2008-08-25 13:15:00,23.13,23.15,23.11,23.13,201907.79014308425,8.6646,8.6721,8.6571,8.6646,201907.7901
2008-08-25 13:20:00,23.14,23.16,23.13,23.15,131160.57233704292,8.6684,8.6759,8.6646,8.6721,131160.5723
2008-08-25 13:25:00,23.14,23.16,23.11,23.13,120826.70906200317,8.6684,8.6759,8.6571,8.6646,120826.7091
2008-08-25 13:30:00,23.13,23.13,23.1,23.12,156862.7450980392,8.6646,8.6646,8.6534,8.6609,156862.7451
2008-08-25 13:35:00,23.13,23.2,23.12,23.19,211314.25543190248,8.6646,8.6908,8.6609,8.6871,211314.2554
2008-08-25 13:40:00,23.19,23.23,23.18,23.2,202835.1881293057,8.6871,8.7021,8.6833,8.6908,202835.1881
2008-08-25 13:45:00,23.2,23.2,23.15,23.2,211314.25543190248,8.6908,8.6908,8.6721,8.6908,211314.2554
2008-08-25 13:50:00,23.19,23.2,23.16,23.18,118441.97138314784,8.6871,8.6908,8.6759,8.6833,118441.9714
2008-08-25 13:55:00,23.17,23.2,23.15,23.16,124271.33015368308,8.6796,8.6908,8.6721,8.6759,124271.3302
2008-08-25 14:00:00,23.16,23.16,23.1,23.1,168124.00635930046,8.6759,8.6759,8.6534,8.6534,168124.0064
2008-08-25 14:05:00,23.1,23.14,23.1,23.13,145071.54213036565,8.6534,8.6684,8.6534,8.6646,145071.5421
2008-08-25 14:10:00,23.13,23.15,23.11,23.11,142951.77530471646,8.6646,8.6721,8.6571,8.6571,142951.7753
2008-08-25 14:15:00,23.12,23.16,23.1,23.15,144011.65871754105,8.6609,8.6759,8.6534,8.6721,144011.6587
2008-08-25 14:20:00,23.16,23.16,23.14,23.15,167329.093799682,8.6759,8.6759,8.6684,8.6721,167329.0938
2008-08-25 14:25:00,23.15,23.16,23.13,23.13,205484.89666136724,8.6721,8.6759,8.6646,8.6646,205484.8967
2008-08-25 14:30:00,23.13,23.16,23.13,23.14,113937.46687864332,8.6646,8.6759,8.6646,8.6684,113937.4669
2008-08-25 14:35:00,23.15,23.15,23.12,23.14,139904.61049284576,8.6721,8.6721,8.6609,8.6684,139904.6105
2008-08-25 14:40:00,23.13,23.19,23.13,23.18,115792.26285108636,8.6646,8.6871,8.6646,8.6833,115792.2629
2008-08-25 14:45:00,23.18,23.23,23.18,23.21,233174.35082140964,8.6833,8.7021,8.6833,8.6946,233174.3508
2008-08-25 14:50:00,23.22,23.23,23.2,23.2,163354.5310015898,8.6983,8.7021,8.6908,8.6908,163354.531
2008-08-25 14:55:00,23.2,23.21,23.11,23.15,341282.4589295177,8.6908,8.6946,8.6571,8.6721,341282.4589
2008-08-25 15:00:00,23.15,23.18,23.13,23.15,150635.93004769474,8.6721,8.6833,8.6646,8.6721,150635.93
2008-08-25 15:05:00,23.16,23.16,23.1,23.12,181505.0344462109,8.6759,8.6759,8.6534,8.6609,181505.0344
2008-08-25 15:10:00,23.12,23.13,23.07,23.08,309750.9273979862,8.6609,8.6646,8.6421,8.6459,309750.9274
2008-08-25 15:15:00,23.09,23.1,23.06,23.07,188129.30577636452,8.6496,8.6534,8.6384,8.6421,188129.3058
2008-08-25 15:20:00,23.08,23.08,23.06,23.08,128245.8929517753,8.6459,8.6459,8.6384,8.6459,128245.893
2008-08-25 15:25:00,23.08,23.09,23.06,23.07,287890.83200847905,8.6459,8.6496,8.6384,8.6421,287890.832
2008-08-25 15:30:00,23.07,23.07,23.03,23.03,297429.78272390034,8.6421,8.6421,8.6272,8.6272,297429.7827
2008-08-25 15:35:00,23.03,23.07,23.02,23.04,408452.5702172761,8.6272,8.6421,8.6234,8.6309,408452.5702
2008-08-25 15:40:00,23.04,23.05,22.97,22.98,890434.552199258,8.6309,8.6346,8.6047,8.6084,890434.5522
2008-08-25 15:45:00,22.98,23.05,22.98,23.01,576709.0620031796,8.6084,8.6346,8.6084,8.6197,576709.062
2008-08-25 15:50:00,23.01,23.04,23.0,23.04,480259.671436142,8.6197,8.6309,8.6159,8.6309,480259.6714
2008-08-25 15:55:00,23.03,23.07,23.02,23.06,809883.4128245892,8.6272,8.6421,8.6234,8.6384,809883.4128
2008-08-26 09:30:00,23.02,23.17,22.94,22.95,685479.5972443031,8.6234,8.6796,8.5934,8.5972,685479.5972
2008-08-26 09:35:00,22.95,22.95,22.83,22.84,509671.4361420244,8.5972,8.5972,8.5522,8.556,509671.4361
2008-08-26 09:40:00,22.84,22.94,22.83,22.94,372416.53418124,8.556,8.5934,8.5522,8.5934,372416.5342
2008-08-26 09:45:00,22.94,22.98,22.93,22.98,433757.2866984632,8.5934,8.6084,8.5897,8.6084,433757.2867
2008-08-26 09:50:00,22.98,22.99,22.95,22.95,167329.093799682,8.6084,8.6122,8.5972,8.5972,167329.0938
2008-08-26 09:55:00,22.95,22.98,22.89,22.98,145336.5129835718,8.5972,8.6084,8.5747,8.6084,145336.513
2008-08-26 10:00:00,22.98,23.04,22.95,22.98,315447.8007419184,8.6084,8.6309,8.5972,8.6084,315447.8007
2008-08-26 10:05:00,22.98,23.01,22.95,22.96,191838.89772125063,8.6084,8.6197,8.5972,8.6009,191838.8977
2008-08-26 10:10:00,22.97,22.99,22.94,22.97,272125.06624271325,8.6047,8.6122,8.5934,8.6047,272125.0662
2008-08-26 10:15:00,22.97,23.0,22.96,22.98,291997.8802331743,8.6047,8.6159,8.6009,8.6084,291997.8802
2008-08-26 10:20:00,22.98,23.03,22.98,23.02,230657.1277159512,8.6084,8.6272,8.6084,8.6234,230657.1277
2008-08-26 10:25:00,23.01,23.05,22.98,23.04,213301.53683094852,8.6197,8.6346,8.6084,8.6309,213301.5368
2008-08-26 10:30:00,23.04,23.13,23.03,23.11,252914.6793852676,8.6309,8.6646,8.6272,8.6571,252914.6794
2008-08-26 10:35:00,23.11,23.11,23.04,23.05,205749.8675145734,8.6571,8.6571,8.6309,8.6346,205749.8675
2008-08-26 10:40:00,23.05,23.06,23.03,23.04,129968.20349761524,8.6346,8.6384,8.6272,8.6309,129968.2035
2008-08-26 10:45:00,23.03,23.11,23.02,23.09,218071.0121886592,8.6272,8.6571,8.6234,8.6496,218071.0122
2008-08-26 10:50:00,23.1,23.12,23.08,23.09,162824.58929517752,8.6534,8.6609,8.6459,8.6496,162824.5893
2008-08-26 10:55:00,23.09,23.1,23.06,23.1,178325.38420773714,8.6496,8.6534,8.6384,8.6534,178325.3842
2008-08-26 11:00:00,23.1,23.13,23.09,23.09,105723.37042925275,8.6534,8.6646,8.6496,8.6496,105723.3704
2008-08-26 11:05:00,23.1,23.1,23.02,23.02,136724.960254372,8.6534,8.6534,8.6234,8.6234,136724.9603
2008-08-26 11:10:00,23.02,23.06,23.01,23.04,161234.76417594065,8.6234,8.6384,8.6197,8.6309,161234.7642
2008-08-26 11:15:00,23.04,23.07,23.0,23.01,125993.64069952304,8.6309,8.6421,8.6159,8.6197,125993.6407
2008-08-26 11:20:00,23.0,23.01,22.96,22.96,139639.63963963962,8.6159,8.6197,8.6009,8.6009,139639.6396
2008-08-26 11:25:00,22.96,22.99,22.95,22.98,135135.13513513512,8.6009,8.6122,8.5972,8.6084,135135.1351
2008-08-26 11:30:00,22.99,23.01,22.95,22.95,200582.9358770535,8.6122,8.6197,8.5972,8.5972,200582.9359
2008-08-26 11:35:00,22.95,22.97,22.91,22.94,184817.17011128773,8.5972,8.6047,8.5822,8.5934,184817.1701
2008-08-26 11:40:00,22.94,22.96,22.92,22.92,149708.53206147323,8.5934,8.6009,8.586,8.586,149708.5321
2008-08-26 11:45:00,22.92,22.94,22.92,22.93,110625.3312135665,8.586,8.5934,8.586,8.5897,110625.3312
2008-08-26 11:50:00,22.93,23.01,22.93,23.01,111287.75834658186,8.5897,8.6197,8.5897,8.6197,111287.7583
2008-08-26 11:55:00,23.01,23.02,22.97,22.97,129570.74721780604,8.6197,8.6234,8.6047,8.6047,129570.7472
2008-08-26 12:00:00,22.98,22.98,22.93,22.94,105988.34128245892,8.6084,8.6084,8.5897,8.5934,105988.3413
2008-08-26 12:05:00,22.94,22.95,22.92,22.95,76841.54742978272,8.5934,8.5972,8.586,8.5972,76841.5474
2008-08-26 12:10:00,22.95,22.95,22.94,22.95,42262.85108638049,8.5972,8.5972,8.5934,8.5972,42262.8511
2008-08-26 12:15:00,22.95,23.01,22.94,23.01,168124.00635930046,8.5972,8.6197,8.5934,8.6197,168124.0064
2008-08-26 12:20:00,23.01,23.07,23.0,23.04,206809.750927398,8.6197,8.6421,8.6159,8.6309,206809.7509
2008-08-26 12:25:00,23.04,23.05,22.96,22.98,136592.47482776892,8.6309,8.6346,8.6009,8.6084,136592.4748
2008-08-26 12:30:00,22.98,22.99,22.95,22.95,84393.21674615791,8.6084,8.6122,8.5972,8.5972,84393.2167
2008-08-26 12:35:00,22.96,22.96,22.93,22.93,83465.8187599364,8.6009,8.6009,8.5897,8.5897,83465.8188
2008-08-26 12:40:00,22.94,22.99,22.92,22.98,146263.9109697933,8.5934,8.6122,8.586,8.6084,146263.911
2008-08-26 12:45:00,22.98,23.02,22.97,22.98,160704.82246952833,8.6084,8.6234,8.6047,8.6084,160704.8225
2008-08-26 12:50:00,22.98,22.98,22.94,22.95,116322.20455749868,8.6084,8.6084,8.5934,8.5972,116322.2046
2008-08-26 12:55:00,22.95,22.97,22.95,22.96,60810.810810810806,8.5972,8.6047,8.5972,8.6009,60810.8108
2008-08-26 13:00:00,22.95,22.96,22.95,22.96,92872.28404875463,8.5972,8.6009,8.5972,8.6009,92872.284
2008-08-26 13:05:00,22.96,22.98,22.95,22.98,122416.53418124006,8.6009,8.6084,8.5972,8.6084,122416.5342
2008-08-26 13:10:00,22.98,23.0,22.98,22.99,55643.87917329093,8.6084,8.6159,8.6084,8.6122,55643.8792
2008-08-26 13:15:00,22.99,23.01,22.99,23.0,74589.29517753047,8.6122,8.6197,8.6122,8.6159,74589.2952
2008-08-26 13:20:00,23.0,23.02,22.99,23.01,97509.2739798622,8.6159,8.6234,8.6122,8.6197,97509.274
2008-08-26 13:25:00,23.02,23.02,22.99,23.0,83333.33333333333,8.6234,8.6234,8.6122,8.6159,83333.3333
2008-08-26 13:30:00,22.99,23.0,22.95,22.98,371091.6799152093,8.6122,8.6159,8.5972,8.6084,371091.6799
2008-08-26 13:35:00,22.97,22.98,22.96,22.98,70084.79067302596,8.6047,8.6084,8.6009,8.6084,70084.7907
2008-08-26 13:40:00,22.98,22.98,22.96,22.97,109962.90408055112,8.6084,8.6084,8.6009,8.6047,109962.9041
2008-08-26 13:45:00,22.98,22.98,22.93,22.97,152358.2405935347,8.6084,8.6084,8.5897,8.6047,152358.2406
2008-08-26 13:50:00,22.97,23.04,22.96,23.04,181372.54901960783,8.6047,8.6309,8.6009,8.6309,181372.549
2008-08-26 13:55:00,23.04,23.06,23.02,23.06,123078.96131425542,8.6309,8.6384,8.6234,8.6384,123078.9613
2008-08-26 14:00:00,23.06,23.06,22.97,23.01,644541.6004239533,8.6384,8.6384,8.6047,8.6197,644541.6004
2008-08-26 14:05:00,23.01,23.1,22.98,23.09,624801.2718600953,8.6197,8.6534,8.6084,8.6496,624801.2719
2008-08-26 14:10:00,23.08,23.13,23.06,23.1,434287.2284048754,8.6459,8.6646,8.6384,8.6534,434287.2284
2008-08-26 14:15:00,23.11,23.11,23.02,23.04,232644.4091149973,8.6571,8.6571,8.6234,8.6309,232644.4091
2008-08-26 14:20:00,23.04,23.06,23.0,23.01,285771.06518282986,8.6309,8.6384,8.6159,8.6197,285771.0652
2008-08-26 14:25:00,23.01,23.02,22.95,22.98,244965.5537890832,8.6197,8.6234,8.5972,8.6084,244965.5538
2008-08-26 14:30:00,22.98,23.03,22.98,23.02,142156.862745098,8.6084,8.6272,8.6084,8.6234,142156.8627
2008-08-26 14:35:00,23.02,23.03,22.98,23.01,167726.55007949125,8.6234,8.6272,8.6084,8.6197,167726.5501
2008-08-26 14:40:00,23.01,23.02,22.98,22.99,128775.83465818758,8.6197,8.6234,8.6084,8.6122,128775.8347
2008-08-26 14:45:00,22.98,23.03,22.96,23.01,583598.3041865394,8.6084,8.6272,8.6009,8.6197,583598.3042
2008-08-26 14:50:00,23.01,23.04,23.01,23.03,146661.36724960254,8.6197,8.6309,8.6197,8.6272,146661.3672
2008-08-26 14:55:00,23.03,23.04,22.98,22.99,199258.0816110228,8.6272,8.6309,8.6084,8.6122,199258.0816
2008-08-26 15:00:00,23.0,23.04,22.99,23.02,176073.1319554849,8.6159,8.6309,8.6122,8.6234,176073.132
2008-08-26 15:05:00,23.02,23.05,22.98,22.98,257816.6401695813,8.6234,8.6346,8.6084,8.6084,257816.6402
2008-08-26 15:10:00,22.99,23.04,22.96,23.03,225357.71065182827,8.6122,8.6309,8.6009,8.6272,225357.7107
2008-08-26 15:15:00,23.04,23.08,23.03,23.06,254107.0482246953,8.6309,8.6459,8.6272,8.6384,254107.0482
2008-08-26 15:20:00,23.07,23.07,23.02,23.03,199920.5087440381,8.6421,8.6421,8.6234,8.6272,199920.5087
2008-08-26 15:25:00,23.03,23.03,23.01,23.02,121621.6216216216,8.6272,8.6272,8.6197,8.6234,121621.6216
2008-08-26 15:30:00,23.03,23.05,23.01,23.01,221780.6041335453,8.6272,8.6346,8.6197,8.6197,221780.6041
2008-08-26 15:35:00,23.02,23.06,23.02,23.06,310545.83995760465,8.6234,8.6384,8.6234,8.6384,310545.84
2008-08-26 15:40:00,23.06,23.12,23.05,23.08,469528.351881293,8.6384,8.6609,8.6346,8.6459,469528.3519
2008-08-26 15:45:00,23.08,23.12,23.08,23.1,459194.4886062533,8.6459,8.6609,8.6459,8.6534,459194.4886
2008-08-26 15:50:00,23.1,23.13,23.1,23.1,442766.2957074721,8.6534,8.6646,8.6534,8.6534,442766.2957
2008-08-26 15:55:00,23.1,23.13,23.1,23.11,818627.450980392,8.6534,8.6646,8.6534,8.6571,818627.451
2008-08-27 09:30:00,23.18,23.32,23.02,23.28,740328.5638579755,8.6833,8.7358,8.6234,8.7208,740328.5639
2008-08-27 09:35:00,23.27,23.31,23.19,23.22,253974.5627980922,8.7171,8.732,8.6871,8.6983,253974.5628
2008-08-27 09:40:00,23.22,23.26,23.14,23.22,250529.94170641227,8.6983,8.7133,8.6684,8.6983,250529.9417
2008-08-27 09:45:00,23.22,23.26,23.17,23.19,293720.19077901426,8.6983,8.7133,8.6796,8.6871,293720.1908
2008-08-27 09:50:00,23.19,23.22,23.17,23.21,306041.3354531001,8.6871,8.6983,8.6796,8.6946,306041.3355
2008-08-27 09:55:00,23.21,23.24,23.2,23.23,184949.6555378908,8.6946,8.7058,8.6908,8.7021,184949.6555
2008-08-27 10:00:00,23.24,23.28,23.22,23.25,266560.67832538416,8.7058,8.7208,8.6983,8.7096,266560.6783
2008-08-27 10:05:00,23.26,23.29,23.24,23.28,218203.4976152623,8.7133,8.7246,8.7058,8.7208,218203.4976
2008-08-27 10:10:00,23.27,23.29,23.26,23.29,512586.115527292,8.7171,8.7246,8.7133,8.7246,512586.1155
2008-08-27 10:15:00,23.29,23.38,23.28,23.36,367382.0879703232,8.7246,8.7583,8.7208,8.7508,367382.088
2008-08-27 10:20:00,23.36,23.43,23.36,23.41,395733.969263381,8.7508,8.777,8.7508,8.7695,395733.9693
2008-08-27 10:25:00,23.41,23.43,23.35,23.38,190911.49973502912,8.7695,8.777,8.747,8.7583,190911.4997
2008-08-27 10:30:00,23.39,23.48,23.39,23.47,373078.9613142554,8.762,8.7957,8.762,8.792,373078.9613
2008-08-27 10:35:00,23.47,23.54,23.46,23.53,557233.7042925277,8.792,8.8182,8.7882,8.8145,557233.7043
2008-08-27 10:40:00,23.54,23.54,23.52,23.52,214758.8765235824,8.8182,8.8182,8.8107,8.8107,214758.8765
2008-08-27 10:45:00,23.52,23.55,23.5,23.54,254636.9899311076,8.8107,8.822,8.8032,8.8182,254636.9899
2008-08-27 10:50:00,23.54,23.55,23.53,23.53,271330.15368309483,8.8182,8.822,8.8145,8.8145,271330.1537
2008-08-27 10:55:00,23.53,23.53,23.47,23.52,310148.3836777954,8.8145,8.8145,8.792,8.8107,310148.3837
2008-08-27 11:00:00,23.51,23.52,23.44,23.44,287625.86115527287,8.807,8.8107,8.7807,8.7807,287625.8612
2008-08-27 11:05:00,23.44,23.5,23.43,23.47,247350.2914679385,8.7807,8.8032,8.777,8.792,247350.2915
2008-08-27 11:10:00,23.47,23.5,23.47,23.5,168124.00635930046,8.792,8.8032,8.792,8.8032,168124.0064
2008-08-27 11:15:00,23.5,23.5,23.45,23.46,150900.9009009009,8.8032,8.8032,8.7845,8.7882,150900.9009
2008-08-27 11:20:00,23.47,23.52,23.46,23.51,229332.2734499205,8.792,8.8107,8.7882,8.807,229332.2734
2008-08-27 11:25:00,23.51,23.51,23.43,23.43,156862.7450980392,8.807,8.807,8.777,8.777,156862.7451
2008-08-27 11:30:00,23.43,23.44,23.41,23.42,199655.537890832,8.777,8.7807,8.7695,8.7733,199655.5379
2008-08-27 11:35:00,23.43,23.46,23.43,23.44,187599.36406995228,8.777,8.7882,8.777,8.7807,187599.3641
2008-08-27 11:40:00,23.44,23.45,23.39,23.43,766693.1637519872,8.7807,8.7845,8.762,8.777,766693.1638
2008-08-27 11:45:00,23.42,23.45,23.42,23.44,174350.82140964494,8.7733,8.7845,8.7733,8.7807,174350.8214
2008-08-27 11:50:00,23.44,23.44,23.41,23.44,195680.97509273977,8.7807,8.7807,8.7695,8.7807,195680.9751
2008-08-27 11:55:00,23.44,23.49,23.42,23.49,270800.21197668253,8.7807,8.7995,8.7733,8.7995,270800.212
2008-08-27 12:00:00,23.49,23.5,23.46,23.48,323529.41176470584,8.7995,8.8032,8.7882,8.7957,323529.4118
2008-08-27 12:05:00,23.48,23.5,23.47,23.5,153815.5802861685,8.7957,8.8032,8.792,8.8032,153815.5803
2008-08-27 12:10:00,23.5,23.53,23.49,23.51,251987.28139904607,8.8032,8.8145,8.7995,8.807,251987.2814
2008-08-27 12:15:00,23.51,23.53,23.5,23.53,235824.0593534711,8.807,8.8145,8.8032,8.8145,235824.0594
2008-08-27 12:20:00,23.53,23.56,23.52,23.53,293720.19077901426,8.8145,8.8257,8.8107,8.8145,293720.1908
2008-08-27 12:25:00,23.53,23.54,23.52,23.52,88897.72125066242,8.8145,8.8182,8.8107,8.8107,88897.7213
2008-08-27 12:30:00,23.53,23.56,23.51,23.53,206412.2946475888,8.8145,8.8257,8.807,8.8145,206412.2946
2008-08-27 12:35:00,23.53,23.53,23.48,23.48,175543.1902490726,8.8145,8.8145,8.7957,8.7957,175543.1902
2008-08-27 12:40:00,23.48,23.56,23.48,23.56,287493.3757286698,8.7957,8.8257,8.7957,8.8257,287493.3757
2008-08-27 12:45:00,23.56,23.6,23.56,23.59,210519.34287228403,8.8257,8.8407,8.8257,8.8369,210519.3429
2008-08-27 12:50:00,23.59,23.6,23.56,23.56,215023.84737678853,8.8369,8.8407,8.8257,8.8257,215023.8474
2008-08-27 12:55:00,23.56,23.58,23.56,23.56,111287.75834658186,8.8257,8.8332,8.8257,8.8257,111287.7583
2008-08-27 13:00:00,23.56,23.61,23.56,23.6,233041.8653948065,8.8257,8.8444,8.8257,8.8407,233041.8654
2008-08-27 13:05:00,23.6,23.63,23.6,23.62,261658.71754107045,8.8407,8.8519,8.8407,8.8482,261658.7175
2008-08-27 13:10:00,23.62,23.64,23.58,23.61,317170.11128775834,8.8482,8.8557,8.8332,8.8444,317170.1113
2008-08-27 13:15:00,23.61,23.65,23.6,23.62,554186.5394806571,8.8444,8.8594,8.8407,8.8482,554186.5395
2008-08-27 13:20:00,23.62,23.63,23.6,23.6,261923.6883942766,8.8482,8.8519,8.8407,8.8407,261923.6884
2008-08-27 13:25:00,23.6,23.63,23.6,23.63,186406.99523052463,8.8407,8.8519,8.8407,8.8519,186406.9952
2008-08-27 13:30:00,23.63,23.66,23.63,23.64,246157.92262851083,8.8519,8.8632,8.8519,8.8557,246157.9226
2008-08-27 13:35:00,23.64,23.65,23.62,23.63,288553.2591414944,8.8557,8.8594,8.8482,8.8519,288553.2591
2008-08-27 13:40:00,23.63,23.69,23.63,23.66,254901.9607843137,8.8519,8.8744,8.8519,8.8632,254901.9608
2008-08-27 13:45:00,23.66,23.68,23.65,23.65,158982.51192368838,8.8632,8.8707,8.8594,8.8594,158982.5119
2008-08-27 13:50:00,23.65,23.66,23.62,23.62,93534.71118177,8.8594,8.8632,8.8482,8.8482,93534.7112
2008-08-27 13:55:00,23.62,23.68,23.62,23.64,317037.6258611552,8.8482,8.8707,8.8482,8.8557,317037.6259
2008-08-27 14:00:00,23.65,23.65,23.6,23.61,185877.0535241124,8.8594,8.8594,8.8407,8.8444,185877.0535
2008-08-27 14:05:00,23.61,23.62,23.56,23.57,262188.6592474828,8.8444,8.8482,8.8257,8.8294,262188.6592
2008-08-27 14:10:00,23.56,23.57,23.54,23.56,130233.1743508214,8.8257,8.8294,8.8182,8.8257,130233.1744
2008-08-27 14:15:00,23.56,23.56,23.53,23.56,214493.90567037623,8.8257,8.8257,8.8145,8.8257,214493.9057
2008-08-27 14:20:00,23.56,23.6,23.56,23.58,203100.1589825119,8.8257,8.8407,8.8257,8.8332,203100.159
2008-08-27 14:25:00,23.59,23.6,23.57,23.59,162559.61844197137,8.8369,8.8407,8.8294,8.8369,162559.6184
2008-08-27 14:30:00,23.6,23.6,23.58,23.6,158585.05564387917,8.8407,8.8407,8.8332,8.8407,158585.0556
2008-08-27 14:35:00,23.6,23.63,23.6,23.61,140302.066772655,8.8407,8.8519,8.8407,8.8444,140302.0668
2008-08-27 14:40:00,23.62,23.63,23.6,23.62,159777.42448330682,8.8482,8.8519,8.8407,8.8482,159777.4245
2008-08-27 14:45:00,23.62,23.62,23.6,23.62,108770.53524112346,8.8482,8.8482,8.8407,8.8482,108770.5352
2008-08-27 14:50:00,23.62,23.64,23.61,23.63,315447.8007419184,8.8482,8.8557,8.8444,8.8519,315447.8007
2008-08-27 14:55:00,23.63,23.65,23.63,23.64,182034.9761526232,8.8519,8.8594,8.8519,8.8557,182034.9762
2008-08-27 15:00:00,23.64,23.64,23.6,23.6,210121.8865924748,8.8557,8.8557,8.8407,8.8407,210121.8866
2008-08-27 15:05:00,23.6,23.62,23.57,23.62,311605.72337042924,8.8407,8.8482,8.8294,8.8482,311605.7234
2008-08-27 15:10:00,23.63,23.63,23.59,23.59,151430.84260731318,8.8519,8.8519,8.8369,8.8369,151430.8426
2008-08-27 15:15:00,23.59,23.6,23.51,23.52,332140.96449390566,8.8369,8.8407,8.807,8.8107,332140.9645
2008-08-27 15:20:00,23.51,23.56,23.5,23.54,241653.4181240064,8.807,8.8257,8.8032,8.8182,241653.4181
2008-08-27 15:25:00,23.54,23.55,23.47,23.52,375596.1844197138,8.8182,8.822,8.792,8.8107,375596.1844
2008-08-27 15:30:00,23.52,23.53,23.48,23.52,459194.4886062533,8.8107,8.8145,8.7957,8.8107,459194.4886
2008-08-27 15:35:00,23.51,23.52,23.47,23.5,237811.3407525172,8.807,8.8107,8.792,8.8032,237811.3408
2008-08-27 15:40:00,23.5,23.52,23.48,23.52,340355.0609432962,8.8032,8.8107,8.7957,8.8107,340355.0609
2008-08-27 15:45:00,23.52,23.53,23.5,23.51,425543.19024907256,8.8107,8.8145,8.8032,8.807,425543.1902
2008-08-27 15:50:00,23.51,23.56,23.5,23.56,513778.4843667196,8.807,8.8257,8.8032,8.8257,513778.4844
2008-08-27 15:55:00,23.56,23.57,23.53,23.55,930180.18018018,8.8257,8.8294,8.8145,8.822,930180.1802
2008-08-28 09:30:00,23.7,23.99,23.7,23.95,1474430.3126656066,8.8781,8.9868,8.8781,8.9718,1474430.3127
2008-08-28 09:35:00,23.95,23.98,23.88,23.96,398383.67779544246,8.9718,8.983,8.9456,8.9755,398383.6778
2008-08-28 09:40:00,23.96,24.03,23.96,24.02,519342.8722840487,8.9755,9.0018,8.9755,8.998,519342.8723
2008-08-28 09:45:00,24.03,24.06,24.0,24.06,647058.8235294117,9.0018,9.013,8.9905,9.013,647058.8235
2008-08-28 09:50:00,24.06,24.07,24.0,24.02,442368.8394276629,9.013,9.0167,8.9905,8.998,442368.8394
2008-08-28 09:55:00,24.01,24.15,24.01,24.14,799019.6078431372,8.9943,9.0467,8.9943,9.043,799019.6078
2008-08-28 10:00:00,24.14,24.15,24.03,24.08,612082.6709062003,9.043,9.0467,9.0018,9.0205,612082.6709
2008-08-28 10:05:00,24.07,24.09,24.04,24.06,712904.0805511393,9.0167,9.0242,9.0055,9.013,712904.0806
2008-08-28 10:10:00,24.06,24.12,24.03,24.06,605325.9141494435,9.013,9.0355,9.0018,9.013,605325.9141
2008-08-28 10:15:00,24.06,24.18,24.05,24.13,797694.7535771064,9.013,9.058,9.0093,9.0392,797694.7536
2008-08-28 10:20:00,24.13,24.18,24.09,24.17,580816.1102278748,9.0392,9.058,9.0242,9.0542,580816.1102
2008-08-28 10:25:00,24.17,24.17,24.15,24.15,384605.1934287228,9.0542,9.0542,9.0467,9.0467,384605.1934
2008-08-28 10:30:00,24.15,24.15,24.14,24.15,349099.09909909905,9.0467,9.0467,9.043,9.0467,349099.0991
2008-08-28 10:35:00,24.15,24.21,24.14,24.19,670243.7731849496,9.0467,9.0692,9.043,9.0617,670243.7732
2008-08-28 10:40:00,24.19,24.26,24.15,24.26,697800.7419183889,9.0617,9.0879,9.0467,9.0879,697800.7419
2008-08-28 10:45:00,24.26,24.31,24.22,24.24,615129.835718071,9.0879,9.1067,9.0729,9.0804,615129.8357
2008-08-28 10:50:00,24.25,24.33,24.22,24.31,483836.77795442496,9.0842,9.1141,9.0729,9.1067,483836.778
2008-08-28 10:55:00,24.31,24.33,24.25,24.29,484896.6613672496,9.1067,9.1141,9.0842,9.0992,484896.6614
2008-08-28 11:00:00,24.29,24.3,24.23,24.27,387387.38738738734,9.0992,9.1029,9.0767,9.0917,387387.3874
2008-08-28 11:05:00,24.27,24.27,24.24,24.25,511791.2029676735,9.0917,9.0917,9.0804,9.0842,511791.203
2008-08-28 11:10:00,24.25,24.3,24.24,24.29,387122.4165341812,9.0842,9.1029,9.0804,9.0992,387122.4165
2008-08-28 11:15:00,24.29,24.32,24.28,24.31,249337.5728669846,9.0992,9.1104,9.0954,9.1067,249337.5729
2008-08-28 11:20:00,24.31,24.32,24.24,24.27,342209.85691573925,9.1067,9.1104,9.0804,9.0917,342209.8569
2008-08-28 11:25:00,24.27,24.34,24.27,24.34,527556.9687334392,9.0917,9.1179,9.0917,9.1179,527556.9687
2008-08-28 11:30:00,24.34,24.36,24.32,24.33,475755.1669316375,9.1179,9.1254,9.1104,9.1141,475755.1669
2008-08-28 11:35:00,24.32,24.33,24.3,24.3,321807.1012188659,9.1104,9.1141,9.1029,9.1029,321807.1012
2008-08-28 11:40:00,24.3,24.33,24.29,24.33,313063.063063063,9.1029,9.1141,9.0992,9.1141,313063.0631
2008-08-28 11:45:00,24.33,24.38,24.31,24.37,485294.1176470588,9.1141,9.1329,9.1067,9.1291,485294.1176
2008-08-28 11:50:00,24.38,24.45,24.36,24.44,428192.8987811341,9.1329,9.1591,9.1254,9.1553,428192.8988
2008-08-28 11:55:00,24.44,24.46,24.4,24.46,308956.01483836776,9.1553,9.1628,9.1404,9.1628,308956.0148
2008-08-28 12:00:00,24.45,24.46,24.41,24.42,267885.5325914149,9.1591,9.1628,9.1441,9.1479,267885.5326
2008-08-28 12:05:00,24.42,24.43,24.39,24.39,269740.32856385794,9.1479,9.1516,9.1366,9.1366,269740.3286
2008-08-28 12:10:00,24.39,24.39,24.34,24.34,155537.89083200847,9.1366,9.1366,9.1179,9.1179,155537.8908
2008-08-28 12:15:00,24.35,24.36,24.33,24.35,279279.27927927923,9.1216,9.1254,9.1141,9.1216,279279.2793
2008-08-28 12:20:00,24.35,24.36,24.33,24.33,151430.84260731318,9.1216,9.1254,9.1141,9.1141,151430.8426
2008-08-28 12:25:00,24.33,24.34,24.32,24.33,176205.61738208795,9.1141,9.1179,9.1104,9.1141,176205.6174
2008-08-28 12:30:00,24.33,24.35,24.27,24.28,465951.2453630101,9.1141,9.1216,9.0917,9.0954,465951.2454
2008-08-28 12:35:00,24.28,24.3,24.19,24.24,1028086.9104398516,9.0954,9.1029,9.0617,9.0804,1028086.9104
2008-08-28 12:40:00,24.24,24.27,24.18,24.19,388314.7853736089,9.0804,9.0917,9.058,9.0617,388314.7854
2008-08-28 12:45:00,24.19,24.23,24.18,24.22,209856.91573926868,9.0617,9.0767,9.058,9.0729,209856.9157
2008-08-28 12:50:00,24.23,24.27,24.21,24.26,304848.96661367244,9.0767,9.0917,9.0692,9.0879,304848.9666
2008-08-28 12:55:00,24.26,24.27,24.21,24.21,248542.66030736617,9.0879,9.0917,9.0692,9.0692,248542.6603
2008-08-28 13:00:00,24.21,24.24,24.21,24.24,201907.79014308425,9.0692,9.0804,9.0692,9.0804,201907.7901
2008-08-28 13:05:00,24.24,24.24,24.23,24.23,259141.49443561205,9.0804,9.0804,9.0767,9.0767,259141.4944
2008-08-28 13:10:00,24.24,24.27,24.22,24.27,277689.4541600424,9.0804,9.0917,9.0729,9.0917,277689.4542
2008-08-28 13:15:00,24.27,24.28,24.23,24.23,350026.4970853206,9.0917,9.0954,9.0767,9.0767,350026.4971
2008-08-28 13:20:00,24.24,24.27,24.22,24.24,297032.3264440911,9.0804,9.0917,9.0729,9.0804,297032.3264
2008-08-28 13:25:00,24.25,24.27,24.21,24.24,502649.7085320614,9.0842,9.0917,9.0692,9.0804,502649.7085
2008-08-28 13:30:00,24.24,24.26,24.22,24.24,264970.8532061473,9.0804,9.0879,9.0729,9.0804,264970.8532
2008-08-28 13:35:00,24.25,24.25,24.19,24.2,207472.1780604133,9.0842,9.0842,9.0617,9.0654,207472.1781
2008-08-28 13:40:00,24.2,24.24,24.19,24.22,182299.9470058293,9.0654,9.0804,9.0617,9.0729,182299.947
2008-08-28 13:45:00,24.22,24.23,24.18,24.2,215288.81822999468,9.0729,9.0767,9.058,9.0654,215288.8182
2008-08-28 13:50:00,24.2,24.2,24.19,24.2,229199.7880233174,9.0654,9.0654,9.0617,9.0654,229199.788
2008-08-28 13:55:00,24.19,24.22,24.18,24.22,113540.01059883412,9.0617,9.0729,9.058,9.0729,113540.0106
2008-08-28 14:00:00,24.21,24.22,24.15,24.15,382882.8828828829,9.0692,9.0729,9.0467,9.0467,382882.8829
2008-08-28 14:05:00,24.15,24.15,24.1,24.12,330286.1685214626,9.0467,9.0467,9.028,9.0355,330286.1685
2008-08-28 14:10:00,24.12,24.21,24.11,24.17,396661.3672496025,9.0355,9.0692,9.0317,9.0542,396661.3672
2008-08-28 14:15:00,24.18,24.18,24.12,24.16,340487.5463698993,9.058,9.058,9.0355,9.0505,340487.5464
2008-08-28 14:20:00,24.16,24.2,24.15,24.17,261393.7466878643,9.0505,9.0654,9.0467,9.0542,261393.7467
2008-08-28 14:25:00,24.16,24.18,24.14,24.16,189719.13089560147,9.0505,9.058,9.043,9.0505,189719.1309
2008-08-28 14:30:00,24.16,24.21,24.16,24.21,167594.06465288816,9.0505,9.0692,9.0505,9.0692,167594.0647
2008-08-28 14:35:00,24.21,24.23,24.2,24.21,299019.60784313723,9.0692,9.0767,9.0654,9.0692,299019.6078
2008-08-28 14:40:00,24.21,24.26,24.21,24.26,246555.37890832007,9.0692,9.0879,9.0692,9.0879,246555.3789
2008-08-28 14:45:00,24.27,24.29,24.26,24.29,267753.04716481187,9.0917,9.0992,9.0879,9.0992,267753.0472
2008-08-28 14:50:00,24.29,24.31,24.28,24.3,410042.39533651294,9.0992,9.1067,9.0954,9.1029,410042.3953
2008-08-28 14:55:00,24.29,24.3,24.26,24.27,273847.37678855326,9.0992,9.1029,9.0879,9.0917,273847.3768
2008-08-28 15:00:00,24.27,24.32,24.24,24.29,520402.7556968733,9.0917,9.1104,9.0804,9.0992,520402.7557
2008-08-28 15:05:00,24.3,24.3,24.27,24.3,423158.45257021725,9.1029,9.1029,9.0917,9.1029,423158.4526
2008-08-28 15:10:00,24.3,24.3,24.29,24.29,112347.64175940646,9.1029,9.1029,9.0992,9.0992,112347.6418
2008-08-28 15:15:00,24.29,24.33,24.29,24.33,336910.4398516163,9.0992,9.1141,9.0992,9.1141,336910.4399
2008-08-28 15:20:00,24.32,24.33,24.29,24.31,318097.5092739798,9.1104,9.1141,9.0992,9.1067,318097.5093
2008-08-28 15:25:00,24.31,24.32,24.29,24.3,318627.4509803921,9.1067,9.1104,9.0992,9.1029,318627.451
2008-08-28 15:30:00,24.3,24.33,24.29,24.33,353338.63275039743,9.1029,9.1141,9.0992,9.1141,353338.6328
2008-08-28 15:35:00,24.33,24.33,24.27,24.3,812665.6067832537,9.1141,9.1141,9.0917,9.1029,812665.6068
2008-08-28 15:40:00,24.31,24.34,24.28,24.29,769872.8139904609,9.1067,9.1179,9.0954,9.0992,769872.814
2008-08-28 15:45:00,24.29,24.35,24.27,24.33,744700.582935877,9.0992,9.1216,9.0917,9.1141,744700.5829
2008-08-28 15:50:00,24.33,24.34,24.27,24.27,571939.586645469,9.1141,9.1179,9.0917,9.0917,571939.5866
2008-08-28 15:55:00,24.27,24.33,24.27,24.3,841812.40063593,9.0917,9.1141,9.0917,9.1029,841812.4006
2008-08-29 09:30:00,24.16,24.55,24.15,24.55,1528086.9104398517,9.0505,9.1966,9.0467,9.1966,1528086.9104
2008-08-29 09:35:00,24.55,24.59,24.46,24.58,1387387.3873873872,9.1966,9.2115,9.1628,9.2078,1387387.3874
2008-08-29 09:40:00,24.59,24.7,24.48,24.67,1650370.9591944884,9.2115,9.2527,9.1703,9.2415,1650370.9592
2008-08-29 09:45:00,24.67,24.73,24.66,24.67,1145071.5421303655,9.2415,9.264,9.2378,9.2415,1145071.5421
2008-08-29 09:50:00,24.67,24.68,24.58,24.64,702040.2755696872,9.2415,9.2453,9.2078,9.2303,702040.2756
2008-08-29 09:55:00,24.64,24.68,24.51,24.54,700185.4795972443,9.2303,9.2453,9.1816,9.1928,700185.4796
2008-08-29 10:00:00,24.54,24.58,24.54,24.57,788553.2591414944,9.1928,9.2078,9.1928,9.204,788553.2591
2008-08-29 10:05:00,24.56,24.63,24.54,24.62,668256.4917859035,9.2003,9.2265,9.1928,9.2228,668256.4918
2008-08-29 10:10:00,24.62,24.67,24.61,24.66,468468.4684684684,9.2228,9.2415,9.219,9.2378,468468.4685
2008-08-29 10:15:00,24.65,24.74,24.65,24.72,523449.920508744,9.234,9.2677,9.234,9.2602,523449.9205
2008-08-29 10:20:00,24.72,24.76,24.63,24.68,608108.108108108,9.2602,9.2752,9.2265,9.2453,608108.1081
2008-08-29 10:25:00,24.68,24.73,24.67,24.68,432167.4615792263,9.2453,9.264,9.2415,9.2453,432167.4616
2008-08-29 10:30:00,24.68,24.75,24.68,24.7,337440.3815580286,9.2453,9.2715,9.2453,9.2527,337440.3816
2008-08-29 10:35:00,24.7,24.73,24.64,24.64,638049.8145204027,9.2527,9.264,9.2303,9.2303,638049.8145
2008-08-29 10:40:00,24.64,24.64,24.53,24.59,696343.4022257552,9.2303,9.2303,9.1891,9.2115,696343.4022
2008-08-29 10:45:00,24.58,24.62,24.58,24.61,560015.8982511923,9.2078,9.2228,9.2078,9.219,560015.8983
2008-08-29 10:50:00,24.61,24.63,24.5,24.5,393746.6878643349,9.219,9.2265,9.1778,9.1778,393746.6879
2008-08-29 10:55:00,24.51,24.54,24.5,24.52,303126.6560678325,9.1816,9.1928,9.1778,9.1853,303126.6561
2008-08-29 11:00:00,24.52,24.57,24.52,24.54,228537.36089030205,9.1853,9.204,9.1853,9.1928,228537.3609
2008-08-29 11:05:00,24.54,24.6,24.53,24.6,299549.5495495495,9.1928,9.2153,9.1891,9.2153,299549.5495
2008-08-29 11:10:00,24.59,24.59,24.56,24.58,440116.58717541065,9.2115,9.2115,9.2003,9.2078,440116.5872
2008-08-29 11:15:00,24.58,24.61,24.3,24.6,163884.4727080021,9.2078,9.219,9.1029,9.2153,163884.4727
2008-08-29 11:20:00,24.59,24.61,24.56,24.58,205617.3820879703,9.2115,9.219,9.2003,9.2078,205617.3821
2008-08-29 11:25:00,24.58,24.6,24.56,24.59,197138.3147853736,9.2078,9.2153,9.2003,9.2115,197138.3148
2008-08-29 11:30:00,24.59,24.6,24.55,24.55,260996.2904080551,9.2115,9.2153,9.1966,9.1966,260996.2904
2008-08-29 11:35:00,24.55,24.57,24.53,24.56,134340.22257551667,9.1966,9.204,9.1891,9.2003,134340.2226
2008-08-29 11:40:00,24.55,24.58,24.52,24.57,297164.8118706942,9.1966,9.2078,9.1853,9.204,297164.8119
2008-08-29 11:45:00,24.57,24.59,24.56,24.58,240858.5055643879,9.204,9.2115,9.2003,9.2078,240858.5056
2008-08-29 11:50:00,24.58,24.58,24.52,24.52,261923.6883942766,9.2078,9.2078,9.1853,9.1853,261923.6884
2008-08-29 11:55:00,24.52,24.55,24.49,24.5,348039.21568627446,9.1853,9.1966,9.1741,9.1778,348039.2157
2008-08-29 12:00:00,24.49,24.5,24.41,24.42,381028.08691043983,9.1741,9.1778,9.1441,9.1479,381028.0869
2008-08-29 12:05:00,24.41,24.43,24.36,24.4,492713.3015368309,9.1441,9.1516,9.1254,9.1404,492713.3015
2008-08-29 12:10:00,24.4,24.4,24.34,24.35,222443.03126656063,9.1404,9.1404,9.1179,9.1216,222443.0313
2008-08-29 12:15:00,24.34,24.36,24.31,24.36,263778.4843667196,9.1179,9.1254,9.1067,9.1254,263778.4844
2008-08-29 12:20:00,24.36,24.42,24.32,24.33,1007949.1255961844,9.1254,9.1479,9.1104,9.1141,1007949.1256
2008-08-29 12:25:00,24.33,24.34,24.3,24.32,219925.80816110224,9.1141,9.1179,9.1029,9.1104,219925.8082
2008-08-29 12:30:00,24.31,24.34,24.31,24.33,107180.7101218866,9.1067,9.1179,9.1067,9.1141,107180.7101
2008-08-29 12:35:00,24.33,24.37,24.33,24.34,208664.546899841,9.1141,9.1291,9.1141,9.1179,208664.5469
2008-08-29 12:40:00,24.33,24.34,24.26,24.27,484499.2050874403,9.1141,9.1179,9.0879,9.0917,484499.2051
2008-08-29 12:45:00,24.27,24.27,24.24,24.25,168653.94806571276,9.0917,9.0917,9.0804,9.0842,168653.9481
2008-08-29 12:50:00,24.25,24.32,24.25,24.31,287095.9194488606,9.0842,9.1104,9.0842,9.1067,287095.9194
2008-08-29 12:55:00,24.31,24.31,24.27,24.3,191838.89772125063,9.1067,9.1067,9.0917,9.1029,191838.8977
2008-08-29 13:00:00,24.3,24.33,24.29,24.32,336115.52729199786,9.1029,9.1141,9.0992,9.1104,336115.5273
2008-08-29 13:05:00,24.32,24.33,24.29,24.3,136592.47482776892,9.1104,9.1141,9.0992,9.1029,136592.4748
2008-08-29 13:10:00,24.3,24.32,24.29,24.3,158717.54107048223,9.1029,9.1104,9.0992,9.1029,158717.5411
2008-08-29 13:15:00,24.3,24.3,24.26,24.27,203100.1589825119,9.1029,9.1029,9.0879,9.0917,203100.159
2008-08-29 13:20:00,24.26,24.34,24.26,24.33,425278.2193958664,9.0879,9.1179,9.0879,9.1141,425278.2194
2008-08-29 13:25:00,24.33,24.36,24.32,24.33,348966.613672496,9.1141,9.1254,9.1104,9.1141,348966.6137
2008-08-29 13:30:00,24.32,24.34,24.31,24.33,155935.34711181768,9.1104,9.1179,9.1067,9.1141,155935.3471
2008-08-29 13:35:00,24.32,24.33,24.26,24.26,201510.333863275,9.1104,9.1141,9.0879,9.0879,201510.3339
2008-08-29 13:40:00,24.26,24.27,24.25,24.27,167196.60837307895,9.0879,9.0917,9.0842,9.0917,167196.6084
2008-08-29 13:45:00,24.27,24.27,24.24,24.25,205484.89666136724,9.0917,9.0917,9.0804,9.0842,205484.8967
2008-08-29 13:50:00,24.25,24.26,24.23,24.23,224827.768945416,9.0842,9.0879,9.0767,9.0767,224827.7689
2008-08-29 13:55:00,24.23,24.28,24.23,24.28,241785.90355060945,9.0767,9.0954,9.0767,9.0954,241785.9036
2008-08-29 14:00:00,24.28,24.3,24.27,24.27,156332.80339162692,9.0954,9.1029,9.0917,9.0917,156332.8034
2008-08-29 14:05:00,24.27,24.27,24.24,24.27,117912.02967673556,9.0917,9.0917,9.0804,9.0917,117912.0297
2008-08-29 14:10:00,24.26,24.29,24.24,24.29,238871.2241653418,9.0879,9.0992,9.0804,9.0992,238871.2242
2008-08-29 14:15:00,24.29,24.3,24.26,24.29,328563.85797562264,9.0992,9.1029,9.0879,9.0992,328563.858
2008-08-29 14:20:00,24.28,24.33,24.28,24.33,405537.8908320085,9.0954,9.1141,9.0954,9.1141,405537.8908
2008-08-29 14:25:00,24.33,24.38,24.33,24.38,391361.95018547954,9.1141,9.1329,9.1141,9.1329,391361.9502
2008-08-29 14:30:00,24.37,24.38,24.33,24.35,156200.31796502383,9.1291,9.1329,9.1141,9.1216,156200.318
2008-08-29 14:35:00,24.34,24.35,24.33,24.34,146661.36724960254,9.1179,9.1216,9.1141,9.1179,146661.3672
2008-08-29 14:40:00,24.33,24.33,24.31,24.31,178457.8696343402,9.1141,9.1141,9.1067,9.1067,178457.8696
2008-08-29 14:45:00,24.31,24.32,24.28,24.3,196608.3730789613,9.1067,9.1104,9.0954,9.1029,196608.3731
2008-08-29 14:50:00,24.3,24.3,24.27,24.27,160572.33704292527,9.1029,9.1029,9.0917,9.0917,160572.337
2008-08-29 14:55:00,24.27,24.3,24.27,24.29,162029.67673555907,9.0917,9.1029,9.0917,9.0992,162029.6767
2008-08-29 15:00:00,24.29,24.31,24.27,24.27,215421.30365659777,9.0992,9.1067,9.0917,9.0917,215421.3037
2008-08-29 15:05:00,24.27,24.28,24.24,24.27,250794.9125596184,9.0917,9.0954,9.0804,9.0917,250794.9126
2008-08-29 15:10:00,24.26,24.29,24.24,24.26,245627.98092209853,9.0879,9.0992,9.0804,9.0879,245627.9809
2008-08-29 15:15:00,24.26,24.27,24.23,24.24,366719.6608373079,9.0879,9.0917,9.0767,9.0804,366719.6608
2008-08-29 15:20:00,24.24,24.25,24.23,24.24,276497.0853206147,9.0804,9.0842,9.0767,9.0804,276497.0853
2008-08-29 15:25:00,24.24,24.26,24.23,24.24,377053.5241123476,9.0804,9.0879,9.0767,9.0804,377053.5241
2008-08-29 15:30:00,24.24,24.27,24.24,24.27,338632.7503974562,9.0804,9.0917,9.0804,9.0917,338632.7504
2008-08-29 15:35:00,24.27,24.3,24.23,24.23,419978.8023317434,9.0917,9.1029,9.0767,9.0767,419978.8023
2008-08-29 15:40:00,24.23,24.23,24.19,24.21,989533.651298357,9.0767,9.0767,9.0617,9.0692,989533.6513
2008-08-29 15:45:00,24.2,24.25,24.19,24.19,577901.4308426073,9.0654,9.0842,9.0617,9.0617,577901.4308
2008-08-29 15:50:00,24.2,24.2,24.15,24.18,840222.5755166931,9.0654,9.0654,9.0467,9.058,840222.5755
2008-08-29 15:55:00,24.18,24.2,24.15,24.16,852676.205617382,9.058,9.0654,9.0467,9.0505,852676.2056
2008-09-02 09:30:00,24.5,24.91,24.5,24.86,1883545.3100158984,9.1778,9.3314,9.1778,9.3127,1883545.31
2008-09-02 09:35:00,24.86,24.87,24.72,24.77,1021595.1245363008,9.3127,9.3164,9.2602,9.279,1021595.1245
2008-09-02 09:40:00,24.77,24.82,24.72,24.81,774907.2602013778,9.279,9.2977,9.2602,9.294,774907.2602
2008-09-02 09:45:00,24.81,24.91,24.8,24.82,780206.6772655008,9.294,9.3314,9.2902,9.2977,780206.6773
2008-09-02 09:50:00,24.82,24.88,24.79,24.87,782458.929517753,9.2977,9.3202,9.2865,9.3164,782458.9295
2008-09-02 09:55:00,24.86,24.94,24.86,24.94,554319.0249072602,9.3127,9.3427,9.3127,9.3427,554319.0249
2008-09-02 10:00:00,24.94,24.98,24.92,24.97,792262.8510863804,9.3427,9.3576,9.3352,9.3539,792262.8511
2008-09-02 10:05:00,24.98,25.0,24.92,24.95,562533.1213566507,9.3576,9.3651,9.3352,9.3464,562533.1214
2008-09-02 10:10:00,24.95,24.96,24.91,24.95,692501.324854266,9.3464,9.3501,9.3314,9.3464,692501.3249
2008-09-02 10:15:00,24.95,24.96,24.9,24.91,659644.9390567037,9.3464,9.3501,9.3277,9.3314,659644.9391
2008-09-02 10:20:00,24.91,24.91,24.83,24.86,550211.9766825648,9.3314,9.3314,9.3014,9.3127,550211.9767
2008-09-02 10:25:00,24.86,24.9,24.85,24.89,405272.9199788023,9.3127,9.3277,9.3089,9.3239,405272.92
2008-09-02 10:30:00,24.89,24.89,24.83,24.88,621091.6799152093,9.3239,9.3239,9.3014,9.3202,621091.6799
2008-09-02 10:35:00,24.88,24.88,24.83,24.84,753047.1648118707,9.3202,9.3202,9.3014,9.3052,753047.1648
2008-09-02 10:40:00,24.83,24.84,24.8,24.8,390699.5230524642,9.3014,9.3052,9.2902,9.2902,390699.5231
2008-09-02 10:45:00,24.8,24.8,24.76,24.77,289745.62798092206,9.2902,9.2902,9.2752,9.279,289745.628
2008-09-02 10:50:00,24.77,24.8,24.76,24.79,460121.8865924748,9.279,9.2902,9.2752,9.2865,460121.8866
2008-09-02 10:55:00,24.78,24.79,24.73,24.76,532856.3857975622,9.2827,9.2865,9.264,9.2752,532856.3858
2008-09-02 11:00:00,24.76,24.79,24.71,24.72,404345.5219925808,9.2752,9.2865,9.2565,9.2602,404345.522
2008-09-02 11:05:00,24.72,24.78,24.72,24.76,287360.89030206675,9.2602,9.2827,9.2602,9.2752,287360.8903
2008-09-02 11:10:00,24.77,24.83,24.76,24.83,318229.99470058293,9.279,9.3014,9.2752,9.3014,318229.9947
2008-09-02 11:15:00,24.84,24.91,24.83,24.91,387652.3582405935,9.3052,9.3314,9.3014,9.3314,387652.3582
2008-09-02 11:20:00,24.9,24.91,24.87,24.88,500662.4271330153,9.3277,9.3314,9.3164,9.3202,500662.4271
2008-09-02 11:25:00,24.88,24.96,24.87,24.95,466878.6433492316,9.3202,9.3501,9.3164,9.3464,466878.6433
2008-09-02 11:30:00,24.96,25.01,24.95,25.01,391361.95018547954,9.3501,9.3689,9.3464,9.3689,391361.9502
2008-09-02 11:35:00,25.01,25.02,24.98,24.98,245760.4663487016,9.3689,9.3726,9.3576,9.3576,245760.4663
2008-09-02 11:40:00,24.98,25.0,24.95,24.95,240858.5055643879,9.3576,9.3651,9.3464,9.3464,240858.5056
2008-09-02 11:45:00,24.96,24.98,24.95,24.95,290143.0842607313,9.3501,9.3576,9.3464,9.3464,290143.0843
2008-09-02 11:50:00,24.96,24.96,24.92,24.93,254504.50450450447,9.3501,9.3501,9.3352,9.3389,254504.5045
2008-09-02 11:55:00,24.93,24.95,24.9,24.92,213698.9931107578,9.3389,9.3464,9.3277,9.3352,213698.9931
2008-09-02 12:00:00,24.92,24.94,24.91,24.94,291070.48224695283,9.3352,9.3427,9.3314,9.3427,291070.4822
2008-09-02 12:05:00,24.94,24.96,24.91,24.94,509009.00900900894,9.3427,9.3501,9.3314,9.3427,509009.009
2008-09-02 12:10:00,24.94,24.94,24.9,24.93,172893.4817170111,9.3427,9.3427,9.3277,9.3389,172893.4817
2008-09-02 12:15:00,24.92,24.94,24.86,24.87,139242.1833598304,9.3352,9.3427,9.3127,9.3164,139242.1834
2008-09-02 12:20:00,24.86,24.87,24.79,24.79,173423.4234234234,9.3127,9.3164,9.2865,9.2865,173423.4234
2008-09-02 12:25:00,24.79,24.8,24.72,24.76,256491.7859035506,9.2865,9.2902,9.2602,9.2752,256491.7859
2008-09-02 12:30:00,24.75,24.78,24.68,24.76,327371.489136195,9.2715,9.2827,9.2453,9.2752,327371.4891
2008-09-02 12:35:00,24.76,24.8,24.75,24.76,431902.49072602007,9.2752,9.2902,9.2715,9.2752,431902.4907
2008-09-02 12:40:00,24.76,24.76,24.7,24.72,263116.05723370425,9.2752,9.2752,9.2527,9.2602,263116.0572
2008-09-02 12:45:00,24.72,24.72,24.64,24.65,504239.5336512983,9.2602,9.2602,9.2303,9.234,504239.5337
2008-09-02 12:50:00,24.65,24.68,24.64,24.67,236751.4573396926,9.234,9.2453,9.2303,9.2415,236751.4573
2008-09-02 12:55:00,24.67,24.68,24.61,24.65,203232.644409115,9.2415,9.2453,9.219,9.234,203232.6444
2008-09-02 13:00:00,24.64,24.64,24.61,24.62,128643.3492315845,9.2303,9.2303,9.219,9.2228,128643.3492
2008-09-02 13:05:00,24.63,24.67,24.62,24.64,288950.71542130364,9.2265,9.2415,9.2228,9.2303,288950.7154
2008-09-02 13:10:00,24.64,24.64,24.58,24.6,508876.5235824059,9.2303,9.2303,9.2078,9.2153,508876.5236
2008-09-02 13:15:00,24.61,24.61,24.59,24.6,263910.9697933227,9.219,9.219,9.2115,9.2153,263910.9698
2008-09-02 13:20:00,24.6,24.61,24.58,24.59,245495.49549549547,9.2153,9.219,9.2078,9.2115,245495.4955
2008-09-02 13:25:00,24.6,24.61,24.58,24.61,225357.71065182827,9.2153,9.219,9.2078,9.219,225357.7107
2008-09-02 13:30:00,24.61,24.64,24.58,24.63,350291.4679385267,9.219,9.2303,9.2078,9.2265,350291.4679
2008-09-02 13:35:00,24.63,24.63,24.58,24.58,235691.57392686803,9.2265,9.2265,9.2078,9.2078,235691.5739
2008-09-02 13:40:00,24.59,24.59,24.49,24.52,372151.5633280339,9.2115,9.2115,9.1741,9.1853,372151.5633
2008-09-02 13:45:00,24.53,24.54,24.49,24.5,209724.4303126656,9.1891,9.1928,9.1741,9.1778,209724.4303
2008-09-02 13:50:00,24.5,24.5,24.41,24.49,672628.510863805,9.1778,9.1778,9.1441,9.1741,672628.5109
2008-09-02 13:55:00,24.49,24.5,24.44,24.46,471515.6332803391,9.1741,9.1778,9.1553,9.1628,471515.6333
2008-09-02 14:00:00,24.46,24.46,24.4,24.43,378643.34923158446,9.1628,9.1628,9.1404,9.1516,378643.3492
2008-09-02 14:05:00,24.43,24.45,24.4,24.41,297297.2972972973,9.1516,9.1591,9.1404,9.1441,297297.2973
2008-09-02 14:10:00,24.41,24.42,24.32,24.37,472443.0312665607,9.1441,9.1479,9.1104,9.1291,472443.0313
2008-09-02 14:15:00,24.37,24.39,24.25,24.27,477477.4774774775,9.1291,9.1366,9.0842,9.0917,477477.4775
2008-09-02 14:20:00,24.27,24.36,24.26,24.36,468998.4101748807,9.0917,9.1254,9.0879,9.1254,468998.4102
2008-09-02 14:25:00,24.36,24.42,24.35,24.36,363275.039745628,9.1254,9.1479,9.1216,9.1254,363275.0397
2008-09-02 14:30:00,24.37,24.45,24.36,24.42,178457.8696343402,9.1291,9.1591,9.1254,9.1479,178457.8696
2008-09-02 14:35:00,24.41,24.42,24.29,24.3,328033.91626921034,9.1441,9.1479,9.0992,9.1029,328033.9163
2008-09-02 14:40:00,24.3,24.33,24.28,24.3,322204.5574986752,9.1029,9.1141,9.0954,9.1029,322204.5575
2008-09-02 14:45:00,24.3,24.34,24.27,24.3,303921.56862745096,9.1029,9.1179,9.0917,9.1029,303921.5686
2008-09-02 14:50:00,24.3,24.31,24.24,24.24,498410.1748807631,9.1029,9.1067,9.0804,9.0804,498410.1749
2008-09-02 14:55:00,24.24,24.27,24.21,24.25,330816.1102278749,9.0804,9.0917,9.0692,9.0842,330816.1102
2008-09-02 15:00:00,24.25,24.26,24.21,24.23,204822.46952835185,9.0842,9.0879,9.0692,9.0767,204822.4695
2008-09-02 15:05:00,24.22,24.35,24.22,24.34,405935.3471118177,9.0729,9.1216,9.0729,9.1179,405935.3471
2008-09-02 15:10:00,24.35,24.36,24.3,24.3,346316.9051404345,9.1216,9.1254,9.1029,9.1029,346316.9051
2008-09-02 15:15:00,24.3,24.34,24.27,24.3,281266.56067832536,9.1029,9.1179,9.0917,9.1029,281266.5607
2008-09-02 15:20:00,24.3,24.33,24.28,24.31,284446.21091679914,9.1029,9.1141,9.0954,9.1067,284446.2109
2008-09-02 15:25:00,24.31,24.33,24.28,24.3,406465.28881823,9.1067,9.1141,9.0954,9.1029,406465.2888
2008-09-02 15:30:00,24.3,24.35,24.29,24.3,495495.4954954954,9.1029,9.1216,9.0992,9.1029,495495.4955
2008-09-02 15:35:00,24.3,24.34,24.25,24.3,661234.7641759405,9.1029,9.1179,9.0842,9.1029,661234.7642
2008-09-02 15:40:00,24.31,24.33,24.24,24.26,477742.4483306836,9.1067,9.1141,9.0804,9.0879,477742.4483
2008-09-02 15:45:00,24.25,24.3,24.23,24.29,591547.4297827239,9.0842,9.1029,9.0767,9.0992,591547.4298
2008-09-02 15:50:00,24.29,24.34,24.28,24.33,712506.6242713301,9.0992,9.1179,9.0954,9.1141,712506.6243
2008-09-02 15:55:00,24.32,24.36,24.31,24.35,1196873.3439321674,9.1104,9.1254,9.1067,9.1216,1196873.3439
2008-09-03 09:30:00,24.24,24.48,24.24,24.34,435744.5680975092,9.0804,9.1703,9.0804,9.1179,435744.5681
2008-09-03 09:35:00,24.35,24.42,24.23,24.32,356385.7975622681,9.1216,9.1479,9.0767,9.1104,356385.7976
2008-09-03 09:40:00,24.32,24.44,24.28,24.42,296237.4138844727,9.1104,9.1553,9.0954,9.1479,296237.4139
2008-09-03 09:45:00,24.41,24.41,24.27,24.31,417064.1229464759,9.1441,9.1441,9.0917,9.1067,417064.1229
2008-09-03 09:50:00,24.31,24.41,24.3,24.39,339030.20667726547,9.1067,9.1441,9.1029,9.1366,339030.2067
2008-09-03 09:55:00,24.4,24.46,24.37,24.42,267488.0763116057,9.1404,9.1628,9.1291,9.1479,267488.0763
2008-09-03 10:00:00,24.43,24.6,24.38,24.52,645336.5129835717,9.1516,9.2153,9.1329,9.1853,645336.513
2008-09-03 10:05:00,24.52,24.54,24.4,24.42,521462.6391096979,9.1853,9.1928,9.1404,9.1479,521462.6391
2008-09-03 10:10:00,24.41,24.44,24.37,24.44,351616.3222045575,9.1441,9.1553,9.1291,9.1553,351616.3222
2008-09-03 10:15:00,24.44,24.46,24.38,24.38,184419.71383147853,9.1553,9.1628,9.1329,9.1329,184419.7138
2008-09-03 10:20:00,24.38,24.46,24.34,24.46,474430.31266560673,9.1329,9.1628,9.1179,9.1628,474430.3127
2008-09-03 10:25:00,24.47,24.49,24.44,24.45,421833.5983041865,9.1666,9.1741,9.1553,9.1591,421833.5983
2008-09-03 10:30:00,24.46,24.49,24.44,24.49,221780.6041335453,9.1628,9.1741,9.1553,9.1741,221780.6041
2008-09-03 10:35:00,24.49,24.58,24.48,24.55,287890.83200847905,9.1741,9.2078,9.1703,9.1966,287890.832
2008-09-03 10:40:00,24.56,24.67,24.56,24.62,317435.08214096446,9.2003,9.2415,9.2003,9.2228,317435.0821
2008-09-03 10:45:00,24.62,24.64,24.51,24.52,293587.7053524112,9.2228,9.2303,9.1816,9.1853,293587.7054
2008-09-03 10:50:00,24.52,24.53,24.46,24.47,285241.1234764176,9.1853,9.1891,9.1628,9.1666,285241.1235
2008-09-03 10:55:00,24.47,24.48,24.38,24.41,444223.635400106,9.1666,9.1703,9.1329,9.1441,444223.6354
2008-09-03 11:00:00,24.41,24.54,24.4,24.5,290540.54054054053,9.1441,9.1928,9.1404,9.1778,290540.5405
2008-09-03 11:05:00,24.5,24.58,24.5,24.51,231187.0694223635,9.1778,9.2078,9.1778,9.1816,231187.0694
2008-09-03 11:10:00,24.51,24.52,24.44,24.47,232909.3799682035,9.1816,9.1853,9.1553,9.1666,232909.38
2008-09-03 11:15:00,24.48,24.49,24.45,24.46,156067.83253842077,9.1703,9.1741,9.1591,9.1628,156067.8325
2008-09-03 11:20:00,24.46,24.51,24.45,24.47,236221.5156332804,9.1628,9.1816,9.1591,9.1666,236221.5156
2008-09-03 11:25:00,24.46,24.52,24.46,24.46,179650.23847376788,9.1628,9.1853,9.1628,9.1628,179650.2385
2008-09-03 11:30:00,24.46,24.46,24.42,24.44,261526.2321144674,9.1628,9.1628,9.1479,9.1553,261526.2321
2008-09-03 11:35:00,24.44,24.44,24.33,24.38,353603.60360360355,9.1553,9.1553,9.1141,9.1329,353603.6036
2008-09-03 11:40:00,24.38,24.4,24.34,24.38,213566.5076841548,9.1329,9.1404,9.1179,9.1329,213566.5077
2008-09-03 11:45:00,24.38,24.39,24.32,24.32,171436.1420243773,9.1329,9.1366,9.1104,9.1104,171436.142
2008-09-03 11:50:00,24.32,24.34,24.3,24.3,261526.2321144674,9.1104,9.1179,9.1029,9.1029,261526.2321
2008-09-03 11:55:00,24.3,24.3,24.23,24.26,240196.07843137253,9.1029,9.1029,9.0767,9.0879,240196.0784
2008-09-03 12:00:00,24.26,24.31,24.24,24.3,284181.24006359297,9.0879,9.1067,9.0804,9.1029,284181.2401
2008-09-03 12:05:00,24.29,24.34,24.27,24.27,326179.12029676733,9.0992,9.1179,9.0917,9.0917,326179.1203
2008-09-03 12:10:00,24.27,24.3,24.24,24.3,189984.1017488076,9.0917,9.1029,9.0804,9.1029,189984.1017
2008-09-03 12:15:00,24.3,24.38,24.3,24.36,218865.92474827767,9.1029,9.1329,9.1029,9.1254,218865.9247
2008-09-03 12:20:00,24.36,24.38,24.31,24.37,173025.9671436142,9.1254,9.1329,9.1067,9.1291,173025.9671
2008-09-03 12:25:00,24.38,24.45,24.36,24.45,349496.5553789083,9.1329,9.1591,9.1254,9.1591,349496.5554
2008-09-03 12:30:00,24.44,24.45,24.36,24.38,220058.29358770527,9.1553,9.1591,9.1254,9.1329,220058.2936
2008-09-03 12:35:00,24.38,24.41,24.38,24.4,144806.5712771595,9.1329,9.1441,9.1329,9.1404,144806.5713
2008-09-03 12:40:00,24.41,24.45,24.4,24.45,276099.6290408055,9.1441,9.1591,9.1404,9.1591,276099.629
2008-09-03 12:45:00,24.44,24.46,24.43,24.43,185214.62639109697,9.1553,9.1628,9.1516,9.1516,185214.6264
2008-09-03 12:50:00,24.43,24.44,24.41,24.44,180842.6073131956,9.1516,9.1553,9.1441,9.1553,180842.6073
2008-09-03 12:55:00,24.44,24.44,24.4,24.42,184022.2575516693,9.1553,9.1553,9.1404,9.1479,184022.2576
2008-09-03 13:00:00,24.43,24.44,24.38,24.43,200715.4213036566,9.1516,9.1553,9.1329,9.1516,200715.4213
2008-09-03 13:05:00,24.43,24.46,24.43,24.43,90487.5463698993,9.1516,9.1628,9.1516,9.1516,90487.5464
2008-09-03 13:10:00,24.44,24.46,24.43,24.45,146396.3963963964,9.1553,9.1628,9.1516,9.1591,146396.3964
2008-09-03 13:15:00,24.45,24.47,24.44,24.47,207074.7217806041,9.1591,9.1666,9.1553,9.1666,207074.7218
2008-09-03 13:20:00,24.47,24.47,24.45,24.45,207737.1489136195,9.1666,9.1666,9.1591,9.1591,207737.1489
2008-09-03 13:25:00,24.45,24.46,24.44,24.46,132220.4557498675,9.1591,9.1628,9.1553,9.1628,132220.4557
2008-09-03 13:30:00,24.45,24.47,24.45,24.46,146793.8526762056,9.1591,9.1666,9.1591,9.1628,146793.8527
2008-09-03 13:35:00,24.46,24.46,24.46,24.46,51934.28722840487,9.1628,9.1628,9.1628,9.1628,51934.2872
2008-09-03 13:40:00,24.46,24.46,24.43,24.46,145336.5129835718,9.1628,9.1628,9.1516,9.1628,145336.513
2008-09-03 13:45:00,24.46,24.52,24.45,24.51,287758.346581876,9.1628,9.1853,9.1591,9.1816,287758.3466
2008-09-03 13:50:00,24.51,24.52,24.48,24.51,180577.6364599894,9.1816,9.1853,9.1703,9.1816,180577.6365
2008-09-03 13:55:00,24.5,24.55,24.49,24.49,197270.80021197663,9.1778,9.1966,9.1741,9.1741,197270.8002
2008-09-03 14:00:00,24.49,24.57,24.42,24.56,525039.7456279809,9.1741,9.204,9.1479,9.2003,525039.7456
2008-09-03 14:05:00,24.56,24.57,24.46,24.47,239003.70959194488,9.2003,9.204,9.1628,9.1666,239003.7096
2008-09-03 14:10:00,24.48,24.48,24.4,24.42,500529.9417064122,9.1703,9.1703,9.1404,9.1479,500529.9417
2008-09-03 14:15:00,24.42,24.48,24.42,24.46,161632.22045574986,9.1479,9.1703,9.1479,9.1628,161632.2205
2008-09-03 14:20:00,24.46,24.46,24.38,24.39,254636.9899311076,9.1628,9.1628,9.1329,9.1366,254636.9899
2008-09-03 14:25:00,24.39,24.44,24.38,24.42,167726.55007949125,9.1366,9.1553,9.1329,9.1479,167726.5501
2008-09-03 14:30:00,24.42,24.46,24.39,24.43,232776.8945416004,9.1479,9.1628,9.1366,9.1516,232776.8945
2008-09-03 14:35:00,24.43,24.5,24.4,24.5,378775.8346581876,9.1516,9.1778,9.1404,9.1778,378775.8347
2008-09-03 14:40:00,24.49,24.52,24.46,24.49,238871.2241653418,9.1741,9.1853,9.1628,9.1741,238871.2242
2008-09-03 14:45:00,24.49,24.51,24.46,24.48,231319.5548489666,9.1741,9.1816,9.1628,9.1703,231319.5548
2008-09-03 14:50:00,24.48,24.48,24.42,24.42,313460.51934287226,9.1703,9.1703,9.1479,9.1479,313460.5193
2008-09-03 14:55:00,24.42,24.44,24.42,24.44,229994.70058293585,9.1479,9.1553,9.1479,9.1553,229994.7006
2008-09-03 15:00:00,24.43,24.46,24.43,24.45,270932.6974032856,9.1516,9.1628,9.1516,9.1591,270932.6974
2008-09-03 15:05:00,24.45,24.46,24.41,24.42,289083.2008479067,9.1591,9.1628,9.1441,9.1479,289083.2008
2008-09-03 15:10:00,24.42,24.48,24.4,24.46,367382.0879703232,9.1479,9.1703,9.1404,9.1628,367382.088
2008-09-03 15:15:00,24.46,24.46,24.38,24.44,531664.0169581346,9.1628,9.1628,9.1329,9.1553,531664.017
2008-09-03 15:20:00,24.44,24.56,24.42,24.51,451245.3630100688,9.1553,9.2003,9.1479,9.1816,451245.363
2008-09-03 15:25:00,24.51,24.54,24.43,24.44,364599.8940116587,9.1816,9.1928,9.1516,9.1553,364599.894
2008-09-03 15:30:00,24.44,24.48,24.4,24.46,401828.2988871224,9.1553,9.1703,9.1404,9.1628,401828.2989
2008-09-03 15:35:00,24.46,24.52,24.45,24.48,519342.8722840487,9.1628,9.1853,9.1591,9.1703,519342.8723
2008-09-03 15:40:00,24.48,24.51,24.45,24.46,422231.0545839957,9.1703,9.1816,9.1591,9.1628,422231.0546
2008-09-03 15:45:00,24.46,24.49,24.43,24.46,447005.8293587705,9.1628,9.1741,9.1516,9.1628,447005.8294
2008-09-03 15:50:00,24.46,24.48,24.44,24.46,407392.68680445146,9.1628,9.1703,9.1553,9.1628,407392.6868
2008-09-03 15:55:00,24.46,24.5,24.46,24.5,544382.6179120296,9.1628,9.1778,9.1628,9.1778,544382.6179
2008-09-04 09:30:00,24.34,24.46,24.29,24.45,666269.2103868574,9.1179,9.1628,9.0992,9.1591,666269.2104
2008-09-04 09:35:00,24.44,24.61,24.43,24.55,464493.9056703762,9.1553,9.219,9.1516,9.1966,464493.9057
2008-09-04 09:40:00,24.55,24.56,24.45,24.46,399841.0174880763,9.1966,9.2003,9.1591,9.1628,399841.0175
2008-09-04 09:45:00,24.46,24.46,24.38,24.43,596449.3905670376,9.1628,9.1628,9.1329,9.1516,596449.3906
2008-09-04 09:50:00,24.43,24.5,24.42,24.45,693163.7519872814,9.1516,9.1778,9.1479,9.1591,693163.752
2008-09-04 09:55:00,24.42,24.52,24.42,24.49,512718.600953895,9.1479,9.1853,9.1479,9.1741,512718.601
2008-09-04 10:00:00,24.49,24.56,24.47,24.55,925675.6756756756,9.1741,9.2003,9.1666,9.1966,925675.6757
2008-09-04 10:05:00,24.54,24.55,24.51,24.52,543322.734499205,9.1928,9.1966,9.1816,9.1853,543322.7345
2008-09-04 10:10:00,24.53,24.58,24.51,24.53,809088.5002649708,9.1891,9.2078,9.1816,9.1891,809088.5003
2008-09-04 10:15:00,24.53,24.57,24.52,24.55,359300.47694753576,9.1891,9.204,9.1853,9.1966,359300.4769
2008-09-04 10:20:00,24.55,24.56,24.5,24.52,701907.7901430842,9.1966,9.2003,9.1778,9.1853,701907.7901
2008-09-04 10:25:00,24.51,24.51,24.46,24.5,440514.0434552199,9.1816,9.1816,9.1628,9.1778,440514.0435
2008-09-04 10:30:00,24.5,24.51,24.32,24.37,603206.1473237943,9.1778,9.1816,9.1104,9.1291,603206.1473
2008-09-04 10:35:00,24.37,24.39,24.23,24.24,501854.795972443,9.1291,9.1366,9.0767,9.0804,501854.796
2008-09-04 10:40:00,24.23,24.24,24.13,24.18,814387.9173290937,9.0767,9.0804,9.0392,9.058,814387.9173
2008-09-04 10:45:00,24.18,24.25,24.16,24.18,370429.25278219394,9.058,9.0842,9.0505,9.058,370429.2528
2008-09-04 10:50:00,24.18,24.19,24.15,24.15,317302.5967143614,9.058,9.0617,9.0467,9.0467,317302.5967
2008-09-04 10:55:00,24.15,24.3,24.14,24.29,553259.1414944356,9.0467,9.1029,9.043,9.0992,553259.1415
2008-09-04 11:00:00,24.29,24.31,24.25,24.27,605060.9432962374,9.0992,9.1067,9.0842,9.0917,605060.9433
2008-09-04 11:05:00,24.28,24.33,24.27,24.28,388314.7853736089,9.0954,9.1141,9.0917,9.0954,388314.7854
2008-09-04 11:10:00,24.28,24.3,24.26,24.27,171701.11287758345,9.0954,9.1029,9.0879,9.0917,171701.1129
2008-09-04 11:15:00,24.27,24.3,24.22,24.29,369899.3110757817,9.0917,9.1029,9.0729,9.0992,369899.3111
2008-09-04 11:20:00,24.29,24.31,24.18,24.19,346714.36142024375,9.0992,9.1067,9.058,9.0617,346714.3614
2008-09-04 11:25:00,24.19,24.23,24.18,24.19,361817.7000529941,9.0617,9.0767,9.058,9.0617,361817.7001
2008-09-04 11:30:00,24.2,24.22,24.18,24.21,283916.26921038685,9.0654,9.0729,9.058,9.0692,283916.2692
2008-09-04 11:35:00,24.21,24.25,24.2,24.21,145204.0275569687,9.0692,9.0842,9.0654,9.0692,145204.0276
2008-09-04 11:40:00,24.21,24.22,24.19,24.2,181107.57816640168,9.0692,9.0729,9.0617,9.0654,181107.5782
2008-09-04 11:45:00,24.19,24.24,24.18,24.21,274642.2893481717,9.0617,9.0804,9.058,9.0692,274642.2893
2008-09-04 11:50:00,24.21,24.24,24.18,24.18,357313.19554848963,9.0692,9.0804,9.058,9.058,357313.1955
2008-09-04 11:55:00,24.18,24.19,24.14,24.15,452172.7609962904,9.058,9.0617,9.043,9.0467,452172.761
2008-09-04 12:00:00,24.15,24.18,24.15,24.16,215686.27450980392,9.0467,9.058,9.0467,9.0505,215686.2745
2008-09-04 12:05:00,24.16,24.17,24.15,24.16,282326.44409115,9.0505,9.0542,9.0467,9.0505,282326.4441
2008-09-04 12:10:00,24.16,24.17,24.13,24.16,284578.6963434022,9.0505,9.0542,9.0392,9.0505,284578.6963
2008-09-04 12:15:00,24.16,24.18,24.14,24.15,208929.5177530472,9.0505,9.058,9.043,9.0467,208929.5178
2008-09-04 12:20:00,24.16,24.25,24.15,24.24,553921.568627451,9.0505,9.0842,9.0467,9.0804,553921.5686
2008-09-04 12:25:00,24.24,24.24,24.19,24.19,259009.009009009,9.0804,9.0804,9.0617,9.0617,259009.009
2008-09-04 12:30:00,24.2,24.2,24.15,24.17,250264.9708532061,9.0654,9.0654,9.0467,9.0542,250264.9709
2008-09-04 12:35:00,24.17,24.18,24.15,24.18,168388.9772125066,9.0542,9.058,9.0467,9.058,168388.9772
2008-09-04 12:40:00,24.18,24.18,24.15,24.18,169448.8606253312,9.058,9.058,9.0467,9.058,169448.8606
2008-09-04 12:45:00,24.17,24.18,24.08,24.1,646263.9109697932,9.0542,9.058,9.0205,9.028,646263.911
2008-09-04 12:50:00,24.1,24.14,24.09,24.13,256094.32962374136,9.028,9.043,9.0242,9.0392,256094.3296
2008-09-04 12:55:00,24.13,24.15,24.12,24.14,105988.34128245892,9.0392,9.0467,9.0355,9.043,105988.3413
2008-09-04 13:00:00,24.15,24.19,24.14,24.18,197668.2564917859,9.0467,9.0617,9.043,9.058,197668.2565
2008-09-04 13:05:00,24.18,24.18,24.14,24.14,215023.84737678853,9.058,9.058,9.043,9.043,215023.8474
2008-09-04 13:10:00,24.15,24.15,24.1,24.11,165871.7541070482,9.0467,9.0467,9.028,9.0317,165871.7541
2008-09-04 13:15:00,24.12,24.15,24.12,24.15,312003.1796502384,9.0355,9.0467,9.0355,9.0467,312003.1797
2008-09-04 13:20:00,24.14,24.16,24.07,24.08,398118.70694223634,9.043,9.0505,9.0167,9.0205,398118.7069
2008-09-04 13:25:00,24.08,24.09,23.97,24.0,980789.6131425542,9.0205,9.0242,8.9793,8.9905,980789.6131
2008-09-04 13:30:00,24.0,24.02,23.96,24.01,437334.3932167461,8.9905,8.998,8.9755,8.9943,437334.3932
2008-09-04 13:35:00,24.01,24.02,23.98,23.98,237413.884472708,8.9943,8.998,8.983,8.983,237413.8845
2008-09-04 13:40:00,23.98,24.01,23.98,23.99,239931.1075781664,8.983,8.9943,8.983,8.9868,239931.1076
2008-09-04 13:45:00,24.0,24.0,23.96,24.0,162692.10386857443,8.9905,8.9905,8.9755,8.9905,162692.1039
2008-09-04 13:50:00,24.0,24.06,23.99,24.06,460651.8282988871,8.9905,9.013,8.9868,9.013,460651.8283
2008-09-04 13:55:00,24.05,24.09,24.05,24.08,410174.880763116,9.0093,9.0242,9.0093,9.0205,410174.8808
2008-09-04 14:00:00,24.08,24.09,24.03,24.04,402623.2114467408,9.0205,9.0242,9.0018,9.0055,402623.2114
2008-09-04 14:05:00,24.04,24.05,23.99,24.0,243905.67037625852,9.0055,9.0093,8.9868,8.9905,243905.6704
2008-09-04 14:10:00,24.0,24.04,23.96,24.02,467143.6142024377,8.9905,9.0055,8.9755,8.998,467143.6142
2008-09-04 14:15:00,24.02,24.03,23.96,23.97,268812.93057763646,8.998,9.0018,8.9755,8.9793,268812.9306
2008-09-04 14:20:00,23.97,24.01,23.96,23.99,318627.4509803921,8.9793,8.9943,8.9755,8.9868,318627.451
2008-09-04 14:25:00,24.0,24.08,23.99,24.06,370296.7673555908,8.9905,9.0205,8.9868,9.013,370296.7674
2008-09-04 14:30:00,24.05,24.07,24.01,24.02,367912.0296767355,9.0093,9.0167,8.9943,8.998,367912.0297
2008-09-04 14:35:00,24.01,24.07,24.0,24.07,344859.56544780073,8.9943,9.0167,8.9905,9.0167,344859.5654
2008-09-04 14:40:00,24.07,24.09,24.06,24.07,381028.08691043983,9.0167,9.0242,9.013,9.0167,381028.0869
2008-09-04 14:45:00,24.07,24.07,24.03,24.06,286830.94859565445,9.0167,9.0167,9.0018,9.013,286830.9486
2008-09-04 14:50:00,24.06,24.06,24.03,24.06,347641.7594064653,9.013,9.013,9.0018,9.013,347641.7594
2008-09-04 14:55:00,24.06,24.12,24.06,24.08,573661.8971913089,9.013,9.0355,9.013,9.0205,573661.8972
2008-09-04 15:00:00,24.08,24.13,24.08,24.12,662162.1621621621,9.0205,9.0392,9.0205,9.0355,662162.1622
2008-09-04 15:05:00,24.12,24.15,24.06,24.08,736618.9719130895,9.0355,9.0467,9.013,9.0205,736618.9719
2008-09-04 15:10:00,24.08,24.09,24.03,24.03,675410.7048224695,9.0205,9.0242,9.0018,9.0018,675410.7048
2008-09-04 15:15:00,24.03,24.07,23.97,23.97,444356.120826709,9.0018,9.0167,8.9793,8.9793,444356.1208
2008-09-04 15:20:00,23.98,23.99,23.92,23.94,571542.1303656597,8.983,8.9868,8.9606,8.968,571542.1304
2008-09-04 15:25:00,23.94,23.96,23.92,23.92,375198.72813990456,8.968,8.9755,8.9606,8.9606,375198.7281
2008-09-04 15:30:00,23.92,23.92,23.84,23.9,710386.8574456809,8.9606,8.9606,8.9306,8.9531,710386.8574
2008-09-04 15:35:00,23.91,23.93,23.87,23.89,515898.2511923688,8.9568,8.9643,8.9418,8.9493,515898.2512
2008-09-04 15:40:00,23.9,23.96,23.87,23.93,1260863.804981452,8.9531,8.9755,8.9418,8.9643,1260863.805
2008-09-04 15:45:00,23.93,23.96,23.89,23.91,916534.1812400636,8.9643,8.9755,8.9493,8.9568,916534.1812
2008-09-04 15:50:00,23.91,23.93,23.87,23.9,1239401.165871754,8.9568,8.9643,8.9418,8.9531,1239401.1659
2008-09-04 15:55:00,23.9,23.9,23.79,23.83,1754769.4753577104,8.9531,8.9531,8.9119,8.9268,1754769.4754
2008-09-05 09:30:00,23.67,23.8,23.45,23.47,806173.8208797032,8.8669,8.9156,8.7845,8.792,806173.8209
2008-09-05 09:35:00,23.47,23.56,23.44,23.49,572602.0137784843,8.792,8.8257,8.7807,8.7995,572602.0138
2008-09-05 09:40:00,23.49,23.59,23.46,23.59,459194.4886062533,8.7995,8.8369,8.7882,8.8369,459194.4886
2008-09-05 09:45:00,23.59,23.71,23.58,23.69,719528.351881293,8.8369,8.8819,8.8332,8.8744,719528.3519
2008-09-05 09:50:00,23.69,23.72,23.66,23.66,570084.7906730259,8.8744,8.8856,8.8632,8.8632,570084.7907
2008-09-05 09:55:00,23.66,23.66,23.54,23.56,528881.82299947,8.8632,8.8632,8.8182,8.8257,528881.823
2008-09-05 10:00:00,23.56,23.73,23.52,23.72,614732.3794382617,8.8257,8.8894,8.8107,8.8856,614732.3794
2008-09-05 10:05:00,23.73,23.75,23.53,23.55,560943.2962374139,8.8894,8.8969,8.8145,8.822,560943.2962
2008-09-05 10:10:00,23.55,23.56,23.46,23.56,473635.4001059883,8.822,8.8257,8.7882,8.8257,473635.4001
2008-09-05 10:15:00,23.56,23.6,23.48,23.48,321542.1303656598,8.8257,8.8407,8.7957,8.7957,321542.1304
2008-09-05 10:20:00,23.48,23.57,23.48,23.5,322337.0429252782,8.7957,8.8294,8.7957,8.8032,322337.0429
2008-09-05 10:25:00,23.5,23.56,23.5,23.53,254769.47535771065,8.8032,8.8257,8.8032,8.8145,254769.4754
2008-09-05 10:30:00,23.53,23.59,23.53,23.59,290540.54054054053,8.8145,8.8369,8.8145,8.8369,290540.5405
2008-09-05 10:35:00,23.59,23.67,23.57,23.63,548224.6952835188,8.8369,8.8669,8.8294,8.8519,548224.6953
2008-09-05 10:40:00,23.63,23.67,23.6,23.66,277424.4833068362,8.8519,8.8669,8.8407,8.8632,277424.4833
2008-09-05 10:45:00,23.67,23.7,23.56,23.57,319157.3926868044,8.8669,8.8781,8.8257,8.8294,319157.3927
2008-09-05 10:50:00,23.57,23.57,23.54,23.56,268680.44515103335,8.8294,8.8294,8.8182,8.8257,268680.4452
2008-09-05 10:55:00,23.56,23.59,23.52,23.54,411632.2204557498,8.8257,8.8369,8.8107,8.8182,411632.2205
2008-09-05 11:00:00,23.53,23.55,23.48,23.5,361287.7583465818,8.8145,8.822,8.7957,8.8032,361287.7583
2008-09-05 11:05:00,23.5,23.51,23.49,23.5,206014.8383677796,8.8032,8.807,8.7995,8.8032,206014.8384
2008-09-05 11:10:00,23.5,23.51,23.45,23.47,193693.69369369367,8.8032,8.807,8.7845,8.792,193693.6937
2008-09-05 11:15:00,23.47,23.48,23.41,23.41,345521.9925808161,8.792,8.7957,8.7695,8.7695,345521.9926
2008-09-05 11:20:00,23.41,23.48,23.41,23.47,568494.965553789,8.7695,8.7957,8.7695,8.792,568494.9656
2008-09-05 11:25:00,23.48,23.65,23.47,23.65,622813.9904610493,8.7957,8.8594,8.792,8.8594,622813.9905
2008-09-05 11:30:00,23.65,23.66,23.59,23.6,290673.0259671436,8.8594,8.8632,8.8369,8.8407,290673.026
2008-09-05 11:35:00,23.6,23.66,23.6,23.64,277027.027027027,8.8407,8.8632,8.8407,8.8557,277027.027
2008-09-05 11:40:00,23.65,23.75,23.64,23.74,427662.95707472175,8.8594,8.8969,8.8557,8.8931,427662.9571
2008-09-05 11:45:00,23.75,23.77,23.71,23.72,297827.2390037096,8.8969,8.9044,8.8819,8.8856,297827.239
2008-09-05 11:50:00,23.72,23.78,23.68,23.77,362612.6126126126,8.8856,8.9081,8.8707,8.9044,362612.6126
2008-09-05 11:55:00,23.77,23.84,23.75,23.82,519607.8431372549,8.9044,8.9306,8.8969,8.9231,519607.8431
2008-09-05 12:00:00,23.82,23.87,23.77,23.78,447933.227344992,8.9231,8.9418,8.9044,8.9081,447933.2273
2008-09-05 12:05:00,23.78,23.81,23.73,23.73,194886.0625331213,8.9081,8.9193,8.8894,8.8894,194886.0625
2008-09-05 12:10:00,23.72,23.74,23.66,23.68,292262.8510863805,8.8856,8.8931,8.8632,8.8707,292262.8511
2008-09-05 12:15:00,23.68,23.75,23.67,23.74,333995.76046634867,8.8707,8.8969,8.8669,8.8931,333995.7605
2008-09-05 12:20:00,23.74,23.76,23.73,23.76,242845.786963434,8.8931,8.9006,8.8894,8.9006,242845.787
2008-09-05 12:25:00,23.76,23.88,23.75,23.88,238208.79703232643,8.9006,8.9456,8.8969,8.9456,238208.797
2008-09-05 12:30:00,23.87,23.96,23.86,23.89,538818.2299947005,8.9418,8.9755,8.9381,8.9493,538818.23
2008-09-05 12:35:00,23.89,23.93,23.89,23.91,434817.1701112877,8.9493,8.9643,8.9493,8.9568,434817.1701
2008-09-05 12:40:00,23.91,23.95,23.78,23.8,705484.8966613672,8.9568,8.9718,8.9081,8.9156,705484.8967
2008-09-05 12:45:00,23.8,23.81,23.75,23.77,227874.93375728664,8.9156,8.9193,8.8969,8.9044,227874.9338
2008-09-05 12:50:00,23.77,23.87,23.74,23.84,418256.4917859035,8.9044,8.9418,8.8931,8.9306,418256.4918
2008-09-05 12:55:00,23.84,23.84,23.76,23.78,228272.3900370959,8.9306,8.9306,8.9006,8.9081,228272.39
2008-09-05 13:00:00,23.78,23.78,23.74,23.75,252782.1939586645,8.9081,8.9081,8.8931,8.8969,252782.194
2008-09-05 13:05:00,23.75,23.85,23.75,23.81,307631.160572337,8.8969,8.9343,8.8969,8.9193,307631.1606
2008-09-05 13:10:00,23.8,23.81,23.77,23.79,131955.48489666136,8.9156,8.9193,8.9044,8.9119,131955.4849
2008-09-05 13:15:00,23.79,23.84,23.77,23.78,327503.97456279804,8.9119,8.9306,8.9044,8.9081,327503.9746
2008-09-05 13:20:00,23.78,23.84,23.76,23.84,247350.2914679385,8.9081,8.9306,8.9006,8.9306,247350.2915
2008-09-05 13:25:00,23.83,23.84,23.81,23.81,175410.7048224695,8.9268,8.9306,8.9193,8.9193,175410.7048
2008-09-05 13:30:00,23.81,23.9,23.81,23.87,141229.4647588765,8.9193,8.9531,8.9193,8.9418,141229.4648
2008-09-05 13:35:00,23.87,23.88,23.77,23.78,245098.0392156863,8.9418,8.9456,8.9044,8.9081,245098.0392
2008-09-05 13:40:00,23.78,23.81,23.76,23.78,191971.3831478537,8.9081,8.9193,8.9006,8.9081,191971.3831
2008-09-05 13:45:00,23.77,23.78,23.7,23.71,175145.73396926335,8.9044,8.9081,8.8781,8.8819,175145.734
2008-09-05 13:50:00,23.7,23.71,23.68,23.69,186671.9660837308,8.8781,8.8819,8.8707,8.8744,186671.9661
2008-09-05 13:55:00,23.7,23.75,23.69,23.74,184949.6555378908,8.8781,8.8969,8.8744,8.8931,184949.6555
2008-09-05 14:00:00,23.74,23.75,23.69,23.7,460784.3137254902,8.8931,8.8969,8.8744,8.8781,460784.3137
2008-09-05 14:05:00,23.7,23.72,23.68,23.71,260598.83412824583,8.8781,8.8856,8.8707,8.8819,260598.8341
2008-09-05 14:10:00,23.71,23.74,23.66,23.73,314917.8590355061,8.8819,8.8931,8.8632,8.8894,314917.859
2008-09-05 14:15:00,23.73,23.75,23.69,23.75,246820.34976152625,8.8894,8.8969,8.8744,8.8969,246820.3498
2008-09-05 14:20:00,23.75,23.79,23.73,23.73,302199.258081611,8.8969,8.9119,8.8894,8.8894,302199.2581
2008-09-05 14:25:00,23.74,23.75,23.72,23.74,214493.90567037623,8.8931,8.8969,8.8856,8.8931,214493.9057
2008-09-05 14:30:00,23.74,23.79,23.7,23.77,337837.8378378378,8.8931,8.9119,8.8781,8.9044,337837.8378
2008-09-05 14:35:00,23.77,23.8,23.75,23.75,217938.52676205616,8.9044,8.9156,8.8969,8.8969,217938.5268
2008-09-05 14:40:00,23.75,23.78,23.72,23.77,166534.18124006357,8.8969,8.9081,8.8856,8.9044,166534.1812
2008-09-05 14:45:00,23.78,23.78,23.73,23.75,174483.306836248,8.9081,8.9081,8.8894,8.8969,174483.3068
2008-09-05 14:50:00,23.75,23.76,23.71,23.75,201775.3047164812,8.8969,8.9006,8.8819,8.8969,201775.3047
2008-09-05 14:55:00,23.75,23.79,23.75,23.77,247217.80604133545,8.8969,8.9119,8.8969,8.9044,247217.806
2008-09-05 15:00:00,23.77,23.78,23.71,23.77,346714.36142024375,8.9044,8.9081,8.8819,8.9044,346714.3614
2008-09-05 15:05:00,23.77,23.78,23.72,23.72,235161.6322204557,8.9044,8.9081,8.8856,8.8856,235161.6322
2008-09-05 15:10:00,23.72,23.72,23.69,23.69,234896.6613672496,8.8856,8.8856,8.8744,8.8744,234896.6614
2008-09-05 15:15:00,23.69,23.72,23.68,23.72,211049.2845786964,8.8744,8.8856,8.8707,8.8856,211049.2846
2008-09-05 15:20:00,23.71,23.73,23.68,23.69,314652.8881822999,8.8819,8.8894,8.8707,8.8744,314652.8882
2008-09-05 15:25:00,23.69,23.72,23.65,23.67,291732.9093799682,8.8744,8.8856,8.8594,8.8669,291732.9094
2008-09-05 15:30:00,23.67,23.68,23.66,23.67,288420.77371489134,8.8669,8.8707,8.8632,8.8669,288420.7737
2008-09-05 15:35:00,23.67,23.67,23.64,23.65,361287.7583465818,8.8669,8.8669,8.8557,8.8594,361287.7583
2008-09-05 15:40:00,23.65,23.67,23.59,23.67,524509.8039215686,8.8594,8.8669,8.8369,8.8669,524509.8039
2008-09-05 15:45:00,23.68,23.78,23.65,23.78,1036963.4340222576,8.8707,8.9081,8.8594,8.9081,1036963.434
2008-09-05 15:50:00,23.77,23.79,23.75,23.78,594594.5945945946,8.9044,8.9119,8.8969,8.9081,594594.5946
2008-09-05 15:55:00,23.78,23.79,23.74,23.74,1177397.9862215156,8.9081,8.9119,8.8931,8.8931,1177397.9862
2008-09-08 09:30:00,24.25,24.67,24.25,24.38,1155140.4345521992,9.0842,9.2415,9.0842,9.1329,1155140.4346
2008-09-08 09:35:00,24.33,24.4,24.22,24.31,771065.1828298887,9.1141,9.1404,9.0729,9.1067,771065.1828
2008-09-08 09:40:00,24.31,24.36,24.21,24.27,660042.395336513,9.1067,9.1254,9.0692,9.0917,660042.3953
2008-09-08 09:45:00,24.27,24.42,24.26,24.31,770137.7848436672,9.0917,9.1479,9.0879,9.1067,770137.7848
2008-09-08 09:50:00,24.31,24.36,24.24,24.24,551934.2872284048,9.1067,9.1254,9.0804,9.0804,551934.2872
2008-09-08 09:55:00,24.24,24.3,24.17,24.2,720323.2644409115,9.0804,9.1029,9.0542,9.0654,720323.2644
2008-09-08 10:00:00,24.2,24.27,24.16,24.26,785638.5797562267,9.0654,9.0917,9.0505,9.0879,785638.5798
2008-09-08 10:05:00,24.27,24.38,24.25,24.35,730127.186009539,9.0917,9.1329,9.0842,9.1216,730127.186
2008-09-08 10:10:00,24.36,24.39,24.29,24.34,510598.8341282458,9.1254,9.1366,9.0992,9.1179,510598.8341
2008-09-08 10:15:00,24.34,24.38,24.31,24.36,434684.6846846847,9.1179,9.1329,9.1067,9.1254,434684.6847
2008-09-08 10:20:00,24.37,24.41,24.27,24.41,733571.8071012188,9.1291,9.1441,9.0917,9.1441,733571.8071
2008-09-08 10:25:00,24.4,24.42,24.34,24.4,275304.71648118703,9.1404,9.1479,9.1179,9.1404,275304.7165
2008-09-08 10:30:00,24.4,24.48,24.36,24.39,381558.0286168521,9.1404,9.1703,9.1254,9.1366,381558.0286
2008-09-08 10:35:00,24.39,24.51,24.32,24.49,539613.142554319,9.1366,9.1816,9.1104,9.1741,539613.1426
2008-09-08 10:40:00,24.49,24.52,24.4,24.4,319687.3343932167,9.1741,9.1853,9.1404,9.1404,319687.3344
2008-09-08 10:45:00,24.4,24.44,24.4,24.4,236486.48648648648,9.1404,9.1553,9.1404,9.1404,236486.4865
2008-09-08 10:50:00,24.4,24.41,24.3,24.32,405935.3471118177,9.1404,9.1441,9.1029,9.1104,405935.3471
2008-09-08 10:55:00,24.33,24.4,24.19,24.2,478669.8463169051,9.1141,9.1404,9.0617,9.0654,478669.8463
2008-09-08 11:00:00,24.19,24.31,24.01,24.24,872151.5633280339,9.0617,9.1067,8.9943,9.0804,872151.5633
2008-09-08 11:05:00,24.21,24.33,24.21,24.29,293455.21992580814,9.0692,9.1141,9.0692,9.0992,293455.2199
2008-09-08 11:10:00,24.29,24.43,24.29,24.38,410174.880763116,9.0992,9.1516,9.0992,9.1329,410174.8808
2008-09-08 11:15:00,24.38,24.4,24.33,24.35,284578.6963434022,9.1329,9.1404,9.1141,9.1216,284578.6963
2008-09-08 11:20:00,24.35,24.42,24.33,24.34,469793.3227344992,9.1216,9.1479,9.1141,9.1179,469793.3227
2008-09-08 11:25:00,24.34,24.36,24.2,24.22,434419.7138314785,9.1179,9.1254,9.0654,9.0729,434419.7138
2008-09-08 11:30:00,24.22,24.26,24.12,24.12,539613.142554319,9.0729,9.0879,9.0355,9.0355,539613.1426
2008-09-08 11:35:00,24.13,24.15,24.08,24.08,547297.2972972973,9.0392,9.0467,9.0205,9.0205,547297.2973
2008-09-08 11:40:00,24.09,24.09,23.9,23.93,717276.0996290407,9.0242,9.0242,8.9531,8.9643,717276.0996
2008-09-08 11:45:00,23.93,23.93,23.88,23.93,600423.9533651298,8.9643,8.9643,8.9456,8.9643,600423.9534
2008-09-08 11:50:00,23.92,23.97,23.88,23.89,545310.0158982511,8.9606,8.9793,8.9456,8.9493,545310.0159
2008-09-08 11:55:00,23.89,23.95,23.84,23.95,531796.5023847376,8.9493,8.9718,8.9306,8.9718,531796.5024
2008-09-08 12:00:00,23.95,24.07,23.93,24.06,660837.3078961314,8.9718,9.0167,8.9643,9.013,660837.3079
2008-09-08 12:05:00,24.06,24.07,24.0,24.03,427927.9279279279,9.013,9.0167,8.9905,9.0018,427927.9279
2008-09-08 12:10:00,24.03,24.03,23.82,23.9,916534.1812400636,9.0018,9.0018,8.9231,8.9531,916534.1812
2008-09-08 12:15:00,23.9,24.01,23.87,24.0,333730.7896131425,8.9531,8.9943,8.9418,8.9905,333730.7896
2008-09-08 12:20:00,24.0,24.03,23.96,23.97,218071.0121886592,8.9905,9.0018,8.9755,8.9793,218071.0122
2008-09-08 12:25:00,23.97,24.38,23.97,24.05,263778.4843667196,8.9793,9.1329,8.9793,9.0093,263778.4844
2008-09-08 12:30:00,24.05,24.18,24.05,24.16,481319.5548489666,9.0093,9.058,9.0093,9.0505,481319.5548
2008-09-08 12:35:00,24.15,24.16,24.15,24.15,166136.72496025436,9.0467,9.0505,9.0467,9.0467,166136.725
2008-09-08 12:40:00,24.15,24.21,24.15,24.21,282856.38579756225,9.0467,9.0692,9.0467,9.0692,282856.3858
2008-09-08 12:45:00,24.21,24.22,24.19,24.22,276629.5707472178,9.0692,9.0729,9.0617,9.0729,276629.5707
2008-09-08 12:50:00,24.21,24.21,24.15,24.16,299814.52040275565,9.0692,9.0692,9.0467,9.0505,299814.5204
2008-09-08 12:55:00,24.16,24.25,24.16,24.22,345919.4488606253,9.0505,9.0842,9.0505,9.0729,345919.4489
2008-09-08 13:00:00,24.21,24.25,24.18,24.23,357180.7101218866,9.0692,9.0842,9.058,9.0767,357180.7101
2008-09-08 13:05:00,24.23,24.24,24.12,24.12,341149.97350291465,9.0767,9.0804,9.0355,9.0355,341149.9735
2008-09-08 13:10:00,24.12,24.21,24.12,24.2,226020.13778484365,9.0355,9.0692,9.0355,9.0654,226020.1378
2008-09-08 13:15:00,24.2,24.21,24.16,24.19,206014.8383677796,9.0654,9.0692,9.0505,9.0617,206014.8384
2008-09-08 13:20:00,24.19,24.23,24.16,24.22,233571.80710121884,9.0617,9.0767,9.0505,9.0729,233571.8071
2008-09-08 13:25:00,24.21,24.22,24.17,24.18,217276.0996290408,9.0692,9.0729,9.0542,9.058,217276.0996
2008-09-08 13:30:00,24.17,24.19,24.11,24.13,149708.53206147323,9.0542,9.0617,9.0317,9.0392,149708.5321
2008-09-08 13:35:00,24.13,24.19,24.09,24.12,209989.4011658717,9.0392,9.0617,9.0242,9.0355,209989.4012
2008-09-08 13:40:00,24.12,24.15,24.07,24.13,287228.4048754637,9.0355,9.0467,9.0167,9.0392,287228.4049
2008-09-08 13:45:00,24.13,24.16,24.08,24.09,165209.32697403285,9.0392,9.0505,9.0205,9.0242,165209.327
2008-09-08 13:50:00,24.08,24.09,24.02,24.05,244833.0683624801,9.0205,9.0242,8.998,9.0093,244833.0684
2008-09-08 13:55:00,24.05,24.1,24.03,24.04,167859.0355060943,9.0093,9.028,9.0018,9.0055,167859.0355
2008-09-08 14:00:00,24.04,24.2,24.01,24.2,611817.7000529941,9.0055,9.0654,8.9943,9.0654,611817.7001
2008-09-08 14:05:00,24.2,24.24,24.2,24.24,206279.80922098568,9.0654,9.0804,9.0654,9.0804,206279.8092
2008-09-08 14:10:00,24.24,24.31,24.24,24.27,613142.5543190249,9.0804,9.1067,9.0804,9.0917,613142.5543
2008-09-08 14:15:00,24.27,24.29,24.24,24.24,437466.8786433492,9.0917,9.0992,9.0804,9.0804,437466.8786
2008-09-08 14:20:00,24.24,24.27,24.21,24.27,376921.0386857445,9.0804,9.0917,9.0692,9.0917,376921.0387
2008-09-08 14:25:00,24.26,24.31,24.26,24.31,362612.6126126126,9.0879,9.1067,9.0879,9.1067,362612.6126
2008-09-08 14:30:00,24.31,24.33,24.27,24.31,291997.8802331743,9.1067,9.1141,9.0917,9.1067,291997.8802
2008-09-08 14:35:00,24.3,24.36,24.3,24.35,299417.06412294647,9.1029,9.1254,9.1029,9.1216,299417.0641
2008-09-08 14:40:00,24.35,24.37,24.33,24.36,248277.68945416,9.1216,9.1291,9.1141,9.1254,248277.6895
2008-09-08 14:45:00,24.36,24.38,24.3,24.3,664546.8998410174,9.1254,9.1329,9.1029,9.1029,664546.8998
2008-09-08 14:50:00,24.3,24.3,24.29,24.3,171966.0837307896,9.1029,9.1029,9.0992,9.1029,171966.0837
2008-09-08 14:55:00,24.3,24.3,24.21,24.23,291335.4531001589,9.1029,9.1029,9.0692,9.0767,291335.4531
2008-09-08 15:00:00,24.23,24.25,24.21,24.23,268150.50344462105,9.0767,9.0842,9.0692,9.0767,268150.5034
2008-09-08 15:05:00,24.22,24.24,24.16,24.21,442368.8394276629,9.0729,9.0804,9.0505,9.0692,442368.8394
2008-09-08 15:10:00,24.2,24.3,24.17,24.3,335850.5564387917,9.0654,9.1029,9.0542,9.1029,335850.5564
2008-09-08 15:15:00,24.3,24.35,24.29,24.31,274774.77477477473,9.1029,9.1216,9.0992,9.1067,274774.7748
2008-09-08 15:20:00,24.31,24.43,24.31,24.4,429650.2384737678,9.1067,9.1516,9.1067,9.1404,429650.2385
2008-09-08 15:25:00,24.4,24.44,24.39,24.42,352411.2347641759,9.1404,9.1553,9.1366,9.1479,352411.2348
2008-09-08 15:30:00,24.42,24.48,24.4,24.47,622416.53418124,9.1479,9.1703,9.1404,9.1666,622416.5342
2008-09-08 15:35:00,24.47,24.52,24.46,24.51,606915.7392686803,9.1666,9.1853,9.1628,9.1816,606915.7393
2008-09-08 15:40:00,24.51,24.53,24.46,24.48,622019.0779014308,9.1816,9.1891,9.1628,9.1703,622019.0779
2008-09-08 15:45:00,24.48,24.54,24.47,24.53,790143.0842607312,9.1703,9.1928,9.1666,9.1891,790143.0843
2008-09-08 15:50:00,24.53,24.54,24.49,24.5,684949.6555378907,9.1891,9.1928,9.1741,9.1778,684949.6555
2008-09-08 15:55:00,24.49,24.58,24.46,24.58,1590222.575516693,9.1741,9.2078,9.1628,9.2078,1590222.5755
2008-09-09 09:30:00,24.43,24.91,24.35,24.64,1992978.2723900368,9.1516,9.3314,9.1216,9.2303,1992978.2724
2008-09-09 09:35:00,24.64,24.8,24.61,24.68,1084260.7313195548,9.2303,9.2902,9.219,9.2453,1084260.7313
2008-09-09 09:40:00,24.68,24.7,24.65,24.68,879040.8055113937,9.2453,9.2527,9.234,9.2453,879040.8055
2008-09-09 09:45:00,24.68,24.7,24.64,24.69,1107048.2246952837,9.2453,9.2527,9.2303,9.249,1107048.2247
2008-09-09 09:50:00,24.69,24.85,24.67,24.83,674615.792262851,9.249,9.3089,9.2415,9.3014,674615.7923
2008-09-09 09:55:00,24.83,24.92,24.82,24.92,663222.0455749867,9.3014,9.3352,9.2977,9.3352,663222.0456
2008-09-09 10:00:00,24.92,24.96,24.88,24.92,813857.9756226814,9.3352,9.3501,9.3202,9.3352,813857.9756
2008-09-09 10:05:00,24.92,24.98,24.84,24.91,646131.4255431902,9.3352,9.3576,9.3052,9.3314,646131.4255
2008-09-09 10:10:00,24.91,24.94,24.87,24.92,1805511.393746688,9.3314,9.3427,9.3164,9.3352,1805511.3937
2008-09-09 10:15:00,24.93,24.96,24.87,24.88,655802.8616852146,9.3389,9.3501,9.3164,9.3202,655802.8617
2008-09-09 10:20:00,24.88,24.92,24.86,24.89,848834.1282458928,9.3202,9.3352,9.3127,9.3239,848834.1282
2008-09-09 10:25:00,24.89,24.92,24.82,24.83,638977.2125066242,9.3239,9.3352,9.2977,9.3014,638977.2125
2008-09-09 10:30:00,24.83,24.84,24.7,24.76,564520.4027556968,9.3014,9.3052,9.2527,9.2752,564520.4028
2008-09-09 10:35:00,24.76,24.78,24.67,24.68,383412.8245892952,9.2752,9.2827,9.2415,9.2453,383412.8246
2008-09-09 10:40:00,24.68,24.78,24.68,24.73,466613.6724960254,9.2453,9.2827,9.2453,9.264,466613.6725
2008-09-09 10:45:00,24.73,24.73,24.64,24.67,863010.0688924218,9.264,9.264,9.2303,9.2415,863010.0689
2008-09-09 10:50:00,24.67,24.72,24.66,24.67,512056.17382087966,9.2415,9.2602,9.2378,9.2415,512056.1738
2008-09-09 10:55:00,24.67,24.69,24.62,24.64,667726.5500794912,9.2415,9.249,9.2228,9.2303,667726.5501
2008-09-09 11:00:00,24.64,24.67,24.61,24.64,435082.14096449385,9.2303,9.2415,9.219,9.2303,435082.141
2008-09-09 11:05:00,24.64,24.65,24.61,24.64,385002.649708532,9.2303,9.234,9.219,9.2303,385002.6497
2008-09-09 11:10:00,24.63,24.65,24.49,24.51,518150.50344462105,9.2265,9.234,9.1741,9.1816,518150.5034
2008-09-09 11:15:00,24.51,24.58,24.47,24.58,385532.5914149443,9.1816,9.2078,9.1666,9.2078,385532.5914
2008-09-09 11:20:00,24.58,24.62,24.58,24.6,475490.1960784313,9.2078,9.2228,9.2078,9.2153,475490.1961
2008-09-09 11:25:00,24.6,24.67,24.58,24.67,381558.0286168521,9.2153,9.2415,9.2078,9.2415,381558.0286
2008-09-09 11:30:00,24.67,24.71,24.66,24.7,414281.9289878113,9.2415,9.2565,9.2378,9.2527,414281.929
2008-09-09 11:35:00,24.69,24.75,24.68,24.7,445813.46051934286,9.249,9.2715,9.2453,9.2527,445813.4605
2008-09-09 11:40:00,24.7,24.76,24.7,24.72,355590.8850026497,9.2527,9.2752,9.2527,9.2602,355590.885
2008-09-09 11:45:00,24.72,24.8,24.72,24.78,506226.8150503444,9.2602,9.2902,9.2602,9.2827,506226.8151
2008-09-09 11:50:00,24.78,24.8,24.76,24.78,268945.4160042395,9.2827,9.2902,9.2752,9.2827,268945.416
2008-09-09 11:55:00,24.78,24.8,24.73,24.73,228537.36089030205,9.2827,9.2902,9.264,9.264,228537.3609
2008-09-09 12:00:00,24.73,24.73,24.64,24.64,441706.41229464754,9.264,9.264,9.2303,9.2303,441706.4123
2008-09-09 12:05:00,24.64,24.65,24.61,24.61,312003.1796502384,9.2303,9.234,9.219,9.219,312003.1797
2008-09-09 12:10:00,24.61,24.62,24.6,24.61,312798.0922098569,9.219,9.2228,9.2153,9.219,312798.0922
2008-09-09 12:15:00,24.61,24.63,24.58,24.6,266295.70747217804,9.219,9.2265,9.2078,9.2153,266295.7075
2008-09-09 12:20:00,24.6,24.68,24.6,24.64,536565.9777424483,9.2153,9.2453,9.2153,9.2303,536565.9777
2008-09-09 12:25:00,24.64,24.67,24.64,24.64,277821.93958664546,9.2303,9.2415,9.2303,9.2303,277821.9396
2008-09-09 12:30:00,24.64,24.73,24.64,24.72,341679.9152093269,9.2303,9.264,9.2303,9.2602,341679.9152
2008-09-09 12:35:00,24.72,24.73,24.7,24.7,399973.50291467935,9.2602,9.264,9.2527,9.2527,399973.5029
2008-09-09 12:40:00,24.7,24.7,24.61,24.63,470058.2935877053,9.2527,9.2527,9.219,9.2265,470058.2936
2008-09-09 12:45:00,24.63,24.72,24.62,24.71,344064.65288818226,9.2265,9.2602,9.2228,9.2565,344064.6529
2008-09-09 12:50:00,24.71,24.72,24.64,24.66,327503.97456279804,9.2565,9.2602,9.2303,9.2378,327503.9746
2008-09-09 12:55:00,24.65,24.7,24.65,24.7,422496.0254372019,9.234,9.2527,9.234,9.2527,422496.0254
2008-09-09 13:00:00,24.69,24.75,24.68,24.75,329623.74138844723,9.249,9.2715,9.2453,9.2715,329623.7414
2008-09-09 13:05:00,24.74,24.76,24.73,24.76,456147.32379438257,9.2677,9.2752,9.264,9.2752,456147.3238
2008-09-09 13:10:00,24.75,24.76,24.7,24.76,536036.036036036,9.2715,9.2752,9.2527,9.2752,536036.036
2008-09-09 13:15:00,24.76,24.8,24.73,24.78,406730.2596714361,9.2752,9.2902,9.264,9.2827,406730.2597
2008-09-09 13:20:00,24.78,24.8,24.73,24.73,304981.4520402756,9.2827,9.2902,9.264,9.264,304981.452
2008-09-09 13:25:00,24.73,24.73,24.64,24.64,362215.15633280337,9.264,9.264,9.2303,9.2303,362215.1563
2008-09-09 13:30:00,24.64,24.65,24.58,24.61,660439.8516163222,9.2303,9.234,9.2078,9.219,660439.8516
2008-09-09 13:35:00,24.61,24.62,24.58,24.62,288950.71542130364,9.219,9.2228,9.2078,9.2228,288950.7154
2008-09-09 13:40:00,24.61,24.64,24.58,24.64,458134.6051934287,9.219,9.2303,9.2078,9.2303,458134.6052
2008-09-09 13:45:00,24.65,24.67,24.55,24.57,444488.6062533121,9.234,9.2415,9.1966,9.204,444488.6063
2008-09-09 13:50:00,24.57,24.64,24.57,24.64,355325.9141494435,9.204,9.2303,9.204,9.2303,355325.9141
2008-09-09 13:55:00,24.64,24.68,24.63,24.67,284048.7546369899,9.2303,9.2453,9.2265,9.2415,284048.7546
2008-09-09 14:00:00,24.67,24.69,24.64,24.69,397323.79438261787,9.2415,9.249,9.2303,9.249,397323.7944
2008-09-09 14:05:00,24.69,24.71,24.66,24.7,399443.5612082671,9.249,9.2565,9.2378,9.2527,399443.5612
2008-09-09 14:10:00,24.69,24.74,24.69,24.72,510466.3487016428,9.249,9.2677,9.249,9.2602,510466.3487
2008-09-09 14:15:00,24.73,24.76,24.71,24.73,450847.90673025965,9.264,9.2752,9.2565,9.264,450847.9067
2008-09-09 14:20:00,24.73,24.74,24.69,24.7,427530.4716481187,9.264,9.2677,9.249,9.2527,427530.4716
2008-09-09 14:25:00,24.71,24.72,24.69,24.7,317435.08214096446,9.2565,9.2602,9.249,9.2527,317435.0821
2008-09-09 14:30:00,24.7,24.73,24.67,24.67,378908.3200847906,9.2527,9.264,9.2415,9.2415,378908.3201
2008-09-09 14:35:00,24.67,24.69,24.66,24.68,328033.91626921034,9.2415,9.249,9.2378,9.2453,328033.9163
2008-09-09 14:40:00,24.67,24.7,24.65,24.67,802066.7726550079,9.2415,9.2527,9.234,9.2415,802066.7727
2008-09-09 14:45:00,24.66,24.69,24.63,24.68,960254.3720190778,9.2378,9.249,9.2265,9.2453,960254.372
2008-09-09 14:50:00,24.68,24.7,24.64,24.64,838500.2649708531,9.2453,9.2527,9.2303,9.2303,838500.265
2008-09-09 14:55:00,24.64,24.67,24.6,24.6,627450.9803921568,9.2303,9.2415,9.2153,9.2153,627450.9804
2008-09-09 15:00:00,24.6,24.63,24.55,24.58,476815.0503444621,9.2153,9.2265,9.1966,9.2078,476815.0503
2008-09-09 15:05:00,24.58,24.6,24.56,24.56,691838.8977212507,9.2078,9.2153,9.2003,9.2003,691838.8977
2008-09-09 15:10:00,24.55,24.57,24.53,24.53,748012.7186009538,9.1966,9.204,9.1891,9.1891,748012.7186
2008-09-09 15:15:00,24.53,24.55,24.49,24.49,748675.1457339692,9.1891,9.1966,9.1741,9.1741,748675.1457
2008-09-09 15:20:00,24.49,24.63,24.49,24.61,527556.9687334392,9.1741,9.2265,9.1741,9.219,527556.9687
2008-09-09 15:25:00,24.61,24.67,24.61,24.66,608240.5935347112,9.219,9.2415,9.219,9.2378,608240.5935
2008-09-09 15:30:00,24.66,24.7,24.66,24.69,577768.9454160042,9.2378,9.2527,9.2378,9.249,577768.9454
2008-09-09 15:35:00,24.69,24.7,24.67,24.68,861685.2146263911,9.249,9.2527,9.2415,9.2453,861685.2146
2008-09-09 15:40:00,24.67,24.72,24.6,24.62,1291335.4531001588,9.2415,9.2602,9.2153,9.2228,1291335.4531
2008-09-09 15:45:00,24.62,24.64,24.61,24.61,778219.3958664546,9.2228,9.2303,9.219,9.219,778219.3959
2008-09-09 15:50:00,24.61,24.62,24.5,24.56,2144674.0858505564,9.219,9.2228,9.1778,9.2003,2144674.0859
2008-09-09 15:55:00,24.56,24.6,24.51,24.53,2148383.6777954423,9.2003,9.2153,9.1816,9.1891,2148383.6778
2008-09-10 09:30:00,24.52,24.52,24.35,24.37,1037625.8611552728,9.1853,9.1853,9.1216,9.1291,1037625.8612
2008-09-10 09:35:00,24.37,24.38,24.21,24.27,875463.6989931107,9.1291,9.1329,9.0692,9.0917,875463.699
2008-09-10 09:40:00,24.26,24.45,24.25,24.44,552199.258081611,9.0879,9.1591,9.0842,9.1553,552199.2581
2008-09-10 09:45:00,24.44,24.5,24.42,24.48,936009.5389507152,9.1553,9.1778,9.1479,9.1703,936009.539
2008-09-10 09:50:00,24.48,24.48,24.29,24.3,742448.3306836247,9.1703,9.1703,9.0992,9.1029,742448.3307
2008-09-10 09:55:00,24.3,24.33,24.25,24.3,558028.6168521462,9.1029,9.1141,9.0842,9.1029,558028.6169
2008-09-10 10:00:00,24.3,24.33,24.15,24.18,605325.9141494435,9.1029,9.1141,9.0467,9.058,605325.9141
2008-09-10 10:05:00,24.18,24.19,24.09,24.14,549682.0349761526,9.058,9.0617,9.0242,9.043,549682.035
2008-09-10 10:10:00,24.13,24.16,24.03,24.05,533253.8420773714,9.0392,9.0505,9.0018,9.0093,533253.8421
2008-09-10 10:15:00,24.05,24.12,24.03,24.12,420641.2294647588,9.0093,9.0355,9.0018,9.0355,420641.2295
2008-09-10 10:20:00,24.12,24.15,24.11,24.12,370826.7090620031,9.0355,9.0467,9.0317,9.0355,370826.7091
2008-09-10 10:25:00,24.12,24.13,24.05,24.07,594594.5945945946,9.0355,9.0392,9.0093,9.0167,594594.5946
2008-09-10 10:30:00,24.08,24.18,24.06,24.13,606915.7392686803,9.0205,9.058,9.013,9.0392,606915.7393
2008-09-10 10:35:00,24.13,24.19,24.05,24.09,603206.1473237943,9.0392,9.0617,9.0093,9.0242,603206.1473
2008-09-10 10:40:00,24.09,24.11,24.03,24.04,292925.27821939584,9.0242,9.0317,9.0018,9.0055,292925.2782
2008-09-10 10:45:00,24.04,24.08,24.03,24.07,498277.68945416,9.0055,9.0205,9.0018,9.0167,498277.6895
2008-09-10 10:50:00,24.06,24.21,24.06,24.2,679120.2967673555,9.013,9.0692,9.013,9.0654,679120.2968
2008-09-10 10:55:00,24.2,24.24,24.13,24.23,478934.8171701112,9.0654,9.0804,9.0392,9.0767,478934.8172
2008-09-10 11:00:00,24.22,24.24,24.15,24.21,676205.6173820879,9.0729,9.0804,9.0467,9.0692,676205.6174
2008-09-10 11:05:00,24.21,24.22,24.19,24.2,274112.3476417594,9.0692,9.0729,9.0617,9.0654,274112.3476
2008-09-10 11:10:00,24.2,24.21,24.15,24.18,278484.3667196608,9.0654,9.0692,9.0467,9.058,278484.3667
2008-09-10 11:15:00,24.18,24.21,24.14,24.21,402755.6968733439,9.058,9.0692,9.043,9.0692,402755.6969
2008-09-10 11:20:00,24.21,24.23,24.14,24.15,281399.0461049284,9.0692,9.0767,9.043,9.0467,281399.0461
2008-09-10 11:25:00,24.15,24.16,24.12,24.13,292262.8510863805,9.0467,9.0505,9.0355,9.0392,292262.8511
2008-09-10 11:30:00,24.14,24.27,24.1,24.26,788420.7737148913,9.043,9.0917,9.028,9.0879,788420.7737
2008-09-10 11:35:00,24.27,24.29,24.19,24.26,529941.7064122946,9.0917,9.0992,9.0617,9.0879,529941.7064
2008-09-10 11:40:00,24.26,24.33,24.22,24.3,386062.5331213566,9.0879,9.1141,9.0729,9.1029,386062.5331
2008-09-10 11:45:00,24.3,24.33,24.3,24.32,339825.11923688394,9.1029,9.1141,9.1029,9.1104,339825.1192
2008-09-10 11:50:00,24.32,24.33,24.3,24.3,325516.693163752,9.1104,9.1141,9.1029,9.1029,325516.6932
2008-09-10 11:55:00,24.31,24.34,24.27,24.3,409777.4244833068,9.1067,9.1179,9.0917,9.1029,409777.4245
2008-09-10 12:00:00,24.3,24.31,24.27,24.28,248277.68945416,9.1029,9.1067,9.0917,9.0954,248277.6895
2008-09-10 12:05:00,24.28,24.32,24.27,24.29,218335.98304186537,9.0954,9.1104,9.0917,9.0992,218335.983
2008-09-10 12:10:00,24.29,24.3,24.23,24.23,143614.20243773184,9.0992,9.1029,9.0767,9.0767,143614.2024
2008-09-10 12:15:00,24.23,24.25,24.19,24.2,258876.5235824059,9.0767,9.0842,9.0617,9.0654,258876.5236
2008-09-10 12:20:00,24.21,24.21,24.14,24.14,275702.17276099627,9.0692,9.0692,9.043,9.043,275702.1728
2008-09-10 12:25:00,24.15,24.18,24.13,24.17,117514.57339692632,9.0467,9.058,9.0392,9.0542,117514.5734
2008-09-10 12:30:00,24.17,24.19,24.16,24.17,190911.49973502912,9.0542,9.0617,9.0505,9.0542,190911.4997
2008-09-10 12:35:00,24.17,24.22,24.16,24.2,387387.38738738734,9.0542,9.0729,9.0505,9.0654,387387.3874
2008-09-10 12:40:00,24.21,24.25,24.18,24.18,264573.3969263381,9.0692,9.0842,9.058,9.058,264573.3969
2008-09-10 12:45:00,24.18,24.21,24.13,24.14,270932.6974032856,9.058,9.0692,9.0392,9.043,270932.6974
2008-09-10 12:50:00,24.14,24.16,24.12,24.14,170773.71489136195,9.043,9.0505,9.0355,9.043,170773.7149
2008-09-10 12:55:00,24.15,24.15,24.08,24.09,463566.5076841547,9.0467,9.0467,9.0205,9.0242,463566.5077
2008-09-10 13:00:00,24.09,24.09,24.03,24.05,272787.49337572866,9.0242,9.0242,9.0018,9.0093,272787.4934
2008-09-10 13:05:00,24.04,24.05,23.96,23.97,436936.9369369369,9.0055,9.0093,8.9755,8.9793,436936.9369
2008-09-10 13:10:00,23.97,24.01,23.97,23.98,123741.3884472708,8.9793,8.9943,8.9793,8.983,123741.3884
2008-09-10 13:15:00,23.98,24.03,23.97,24.0,166799.15209326972,8.983,9.0018,8.9793,8.9905,166799.1521
2008-09-10 13:20:00,24.01,24.03,24.0,24.03,176868.0445151033,8.9943,9.0018,8.9905,9.0018,176868.0445
2008-09-10 13:25:00,24.03,24.04,24.0,24.01,165076.84154742977,9.0018,9.0055,8.9905,8.9943,165076.8415
2008-09-10 13:30:00,24.01,24.06,24.0,24.04,174218.33598304185,8.9943,9.013,8.9905,9.0055,174218.336
2008-09-10 13:35:00,24.04,24.1,24.03,24.06,232114.46740858504,9.0055,9.028,9.0018,9.013,232114.4674
2008-09-10 13:40:00,24.07,24.07,24.01,24.03,241388.44727080016,9.0167,9.0167,8.9943,9.0018,241388.4473
2008-09-10 13:45:00,24.03,24.03,23.98,23.99,201377.84843667195,9.0018,9.0018,8.983,8.9868,201377.8484
2008-09-10 13:50:00,23.98,24.03,23.96,23.97,321807.1012188659,8.983,9.0018,8.9755,8.9793,321807.1012
2008-09-10 13:55:00,23.96,23.99,23.92,23.93,372549.01960784313,8.9755,8.9868,8.9606,8.9643,372549.0196
2008-09-10 14:00:00,23.93,23.96,23.9,23.91,348966.613672496,8.9643,8.9755,8.9531,8.9568,348966.6137
2008-09-10 14:05:00,23.91,24.0,23.9,24.0,197800.74191838896,8.9568,8.9905,8.9531,8.9905,197800.7419
2008-09-10 14:10:00,24.0,24.03,23.96,23.99,348436.6719660837,8.9905,9.0018,8.9755,8.9868,348436.672
2008-09-10 14:15:00,23.99,24.03,23.95,23.99,621091.6799152093,8.9868,9.0018,8.9718,8.9868,621091.6799
2008-09-10 14:20:00,23.99,24.03,23.96,24.0,492580.81611022784,8.9868,9.0018,8.9755,8.9905,492580.8161
2008-09-10 14:25:00,24.01,24.02,23.96,23.96,346051.9342872284,8.9943,8.998,8.9755,8.9755,346051.9343
2008-09-10 14:30:00,23.96,24.0,23.94,23.97,270402.7556968733,8.9755,8.9905,8.968,8.9793,270402.7557
2008-09-10 14:35:00,23.97,24.0,23.96,23.98,322866.9846316905,8.9793,8.9905,8.9755,8.983,322866.9846
2008-09-10 14:40:00,23.99,23.99,23.93,23.95,180577.6364599894,8.9868,8.9868,8.9643,8.9718,180577.6365
2008-09-10 14:45:00,23.94,23.96,23.93,23.94,127848.43667196608,8.968,8.9755,8.9643,8.968,127848.4367
2008-09-10 14:50:00,23.95,23.95,23.87,23.87,587307.8961314255,8.9718,8.9718,8.9418,8.9418,587307.8961
2008-09-10 14:55:00,23.87,23.87,23.84,23.85,377186.0095389507,8.9418,8.9418,8.9306,8.9343,377186.0095
2008-09-10 15:00:00,23.84,23.87,23.82,23.83,399046.1049284578,8.9306,8.9418,8.9231,8.9268,399046.1049
2008-09-10 15:05:00,23.82,23.87,23.81,23.84,568362.4801271859,8.9231,8.9418,8.9193,8.9306,568362.4801
2008-09-10 15:10:00,23.84,23.85,23.81,23.84,473767.8855325914,8.9306,8.9343,8.9193,8.9306,473767.8855
2008-09-10 15:15:00,23.85,23.92,23.84,23.87,443163.7519872814,8.9343,8.9606,8.9306,8.9418,443163.752
2008-09-10 15:20:00,23.87,23.87,23.84,23.84,341679.9152093269,8.9418,8.9418,8.9306,8.9306,341679.9152
2008-09-10 15:25:00,23.84,23.84,23.78,23.79,491785.90355060936,8.9306,8.9306,8.9081,8.9119,491785.9036
2008-09-10 15:30:00,23.79,23.82,23.78,23.8,844064.6528881822,8.9119,8.9231,8.9081,8.9156,844064.6529
2008-09-10 15:35:00,23.79,23.81,23.78,23.78,771992.5808161101,8.9119,8.9193,8.9081,8.9081,771992.5808
2008-09-10 15:40:00,23.78,23.82,23.78,23.81,946740.8585055644,8.9081,8.9231,8.9081,8.9193,946740.8585
2008-09-10 15:45:00,23.82,23.87,23.78,23.87,1021197.6682564917,8.9231,8.9418,8.9081,8.9418,1021197.6683
2008-09-10 15:50:00,23.87,23.89,23.84,23.85,1478934.8171701112,8.9418,8.9493,8.9306,8.9343,1478934.8172
2008-09-10 15:55:00,23.86,23.86,23.77,23.78,1778086.9104398517,8.9381,8.9381,8.9044,8.9081,1778086.9104
2008-09-11 09:30:00,23.59,23.7,23.4,23.4,937996.8203497614,8.8369,8.8781,8.7658,8.7658,937996.8203
2008-09-11 09:35:00,23.41,23.5,23.21,23.24,882087.9703232644,8.7695,8.8032,8.6946,8.7058,882087.9703
2008-09-11 09:40:00,23.25,23.25,23.13,23.18,1178987.8113407523,8.7096,8.7096,8.6646,8.6833,1178987.8113
2008-09-11 09:45:00,23.18,23.37,23.18,23.33,585320.6147323794,8.6833,8.7545,8.6833,8.7395,585320.6147
2008-09-11 09:50:00,23.34,23.38,23.28,23.32,482511.9236883943,8.7433,8.7583,8.7208,8.7358,482511.9237
2008-09-11 09:55:00,23.32,23.41,23.31,23.37,397456.2798092209,8.7358,8.7695,8.732,8.7545,397456.2798
2008-09-11 10:00:00,23.37,23.38,23.29,23.32,713963.9639639639,8.7545,8.7583,8.7246,8.7358,713963.964
2008-09-11 10:05:00,23.32,23.4,23.29,23.4,464361.42024377314,8.7358,8.7658,8.7246,8.7658,464361.4202
2008-09-11 10:10:00,23.4,23.42,23.31,23.35,789083.2008479066,8.7658,8.7733,8.732,8.747,789083.2008
2008-09-11 10:15:00,23.35,23.35,23.18,23.22,693428.7228404875,8.747,8.747,8.6833,8.6983,693428.7228
2008-09-11 10:20:00,23.22,23.28,23.19,23.28,739666.1367249602,8.6983,8.7208,8.6871,8.7208,739666.1367
2008-09-11 10:25:00,23.28,23.39,23.24,23.38,1017090.6200317964,8.7208,8.762,8.7058,8.7583,1017090.62
2008-09-11 10:30:00,23.39,23.39,23.29,23.35,399973.50291467935,8.762,8.762,8.7246,8.747,399973.5029
2008-09-11 10:35:00,23.35,23.39,23.34,23.37,324191.8388977212,8.747,8.762,8.7433,8.7545,324191.8389
2008-09-11 10:40:00,23.36,23.4,23.29,23.32,412957.07472178055,8.7508,8.7658,8.7246,8.7358,412957.0747
2008-09-11 10:45:00,23.32,23.4,23.32,23.4,328431.3725490196,8.7358,8.7658,8.7358,8.7658,328431.3725
2008-09-11 10:50:00,23.4,23.44,23.38,23.44,537360.8903020667,8.7658,8.7807,8.7583,8.7807,537360.8903
2008-09-11 10:55:00,23.44,23.44,23.36,23.41,347641.7594064653,8.7807,8.7807,8.7508,8.7695,347641.7594
2008-09-11 11:00:00,23.41,23.51,23.36,23.42,349364.06995230523,8.7695,8.807,8.7508,8.7733,349364.07
2008-09-11 11:05:00,23.43,23.47,23.37,23.39,400238.4737678855,8.777,8.792,8.7545,8.762,400238.4738
2008-09-11 11:10:00,23.39,23.46,23.38,23.45,393216.7461579226,8.762,8.7882,8.7583,8.7845,393216.7462
2008-09-11 11:15:00,23.45,23.48,23.38,23.4,512983.5718071012,8.7845,8.7957,8.7583,8.7658,512983.5718
2008-09-11 11:20:00,23.39,23.41,23.37,23.37,407525.1722310546,8.762,8.7695,8.7545,8.7545,407525.1722
2008-09-11 11:25:00,23.37,23.4,23.34,23.4,258081.61102278743,8.7545,8.7658,8.7433,8.7658,258081.611
2008-09-11 11:30:00,23.4,23.53,23.39,23.52,497350.29146793846,8.7658,8.8145,8.762,8.8107,497350.2915
2008-09-11 11:35:00,23.52,23.52,23.45,23.46,437864.3349231584,8.8107,8.8107,8.7845,8.7882,437864.3349
2008-09-11 11:40:00,23.47,23.53,23.44,23.5,354266.03073661897,8.792,8.8145,8.7807,8.8032,354266.0307
2008-09-11 11:45:00,23.5,23.51,23.4,23.43,327768.9454160042,8.8032,8.807,8.7658,8.777,327768.9454
2008-09-11 11:50:00,23.43,23.5,23.41,23.47,327636.4599894012,8.777,8.8032,8.7695,8.792,327636.46
2008-09-11 11:55:00,23.47,23.5,23.44,23.5,345521.9925808161,8.792,8.8032,8.7807,8.8032,345521.9926
2008-09-11 12:00:00,23.5,23.6,23.5,23.51,434949.6555378908,8.8032,8.8407,8.8032,8.807,434949.6555
2008-09-11 12:05:00,23.51,23.52,23.4,23.41,216878.6433492316,8.807,8.8107,8.7658,8.7695,216878.6433
2008-09-11 12:10:00,23.41,23.47,23.4,23.44,260068.8924218336,8.7695,8.792,8.7658,8.7807,260068.8924
2008-09-11 12:15:00,23.44,23.45,23.41,23.42,369766.8256491785,8.7807,8.7845,8.7695,8.7733,369766.8256
2008-09-11 12:20:00,23.43,23.44,23.41,23.43,173423.4234234234,8.777,8.7807,8.7695,8.777,173423.4234
2008-09-11 12:25:00,23.43,23.43,23.38,23.42,259406.4652888182,8.777,8.777,8.7583,8.7733,259406.4653
2008-09-11 12:30:00,23.42,23.47,23.36,23.47,524244.8330683624,8.7733,8.792,8.7508,8.792,524244.8331
2008-09-11 12:35:00,23.47,23.51,23.44,23.47,280339.1626921038,8.792,8.807,8.7807,8.792,280339.1627
2008-09-11 12:40:00,23.46,23.5,23.42,23.47,231187.0694223635,8.7882,8.8032,8.7733,8.792,231187.0694
2008-09-11 12:45:00,23.47,23.47,23.44,23.46,288818.2299947006,8.792,8.792,8.7807,8.7882,288818.23
2008-09-11 12:50:00,23.46,23.49,23.44,23.49,239533.6512983572,8.7882,8.7995,8.7807,8.7995,239533.6513
2008-09-11 12:55:00,23.49,23.53,23.47,23.47,224297.8272390037,8.7995,8.8145,8.792,8.792,224297.8272
2008-09-11 13:00:00,23.47,23.52,23.44,23.44,215686.27450980392,8.792,8.8107,8.7807,8.7807,215686.2745
2008-09-11 13:05:00,23.45,23.45,23.35,23.38,304054.054054054,8.7845,8.7845,8.747,8.7583,304054.0541
2008-09-11 13:10:00,23.38,23.41,23.34,23.35,229067.30259671435,8.7583,8.7695,8.7433,8.747,229067.3026
2008-09-11 13:15:00,23.35,23.38,23.32,23.38,149311.075781664,8.747,8.7583,8.7358,8.7583,149311.0758
2008-09-11 13:20:00,23.38,23.41,23.35,23.36,160837.30789613142,8.7583,8.7695,8.747,8.7508,160837.3079
2008-09-11 13:25:00,23.35,23.44,23.34,23.44,148781.1340752517,8.747,8.7807,8.7433,8.7807,148781.1341
2008-09-11 13:30:00,23.44,23.51,23.44,23.45,750794.9125596184,8.7807,8.807,8.7807,8.7845,750794.9126
2008-09-11 13:35:00,23.44,23.48,23.43,23.46,243508.21409644937,8.7807,8.7957,8.777,8.7882,243508.2141
2008-09-11 13:40:00,23.46,23.51,23.41,23.5,247615.26232114463,8.7882,8.807,8.7695,8.8032,247615.2623
2008-09-11 13:45:00,23.5,23.5,23.45,23.47,173953.3651298357,8.8032,8.8032,8.7845,8.792,173953.3651
2008-09-11 13:50:00,23.46,23.54,23.45,23.53,292130.3656597774,8.7882,8.8182,8.7845,8.8145,292130.3657
2008-09-11 13:55:00,23.53,23.53,23.47,23.48,139904.61049284576,8.8145,8.8145,8.792,8.7957,139904.6105
2008-09-11 14:00:00,23.48,23.49,23.42,23.47,208929.5177530472,8.7957,8.7995,8.7733,8.792,208929.5178
2008-09-11 14:05:00,23.47,23.58,23.47,23.54,321277.1595124536,8.792,8.8332,8.792,8.8182,321277.1595
2008-09-11 14:10:00,23.54,23.59,23.52,23.53,394939.05670376256,8.8182,8.8369,8.8107,8.8145,394939.0567
2008-09-11 14:15:00,23.53,23.61,23.51,23.57,300874.40381558024,8.8145,8.8444,8.807,8.8294,300874.4038
2008-09-11 14:20:00,23.57,23.63,23.57,23.61,239533.6512983572,8.8294,8.8519,8.8294,8.8444,239533.6513
2008-09-11 14:25:00,23.61,23.63,23.58,23.59,207207.2072072072,8.8444,8.8519,8.8332,8.8369,207207.2072
2008-09-11 14:30:00,23.59,23.6,23.52,23.54,192368.83942766293,8.8369,8.8407,8.8107,8.8182,192368.8394
2008-09-11 14:35:00,23.54,23.55,23.51,23.53,208929.5177530472,8.8182,8.822,8.807,8.8145,208929.5178
2008-09-11 14:40:00,23.53,23.58,23.51,23.55,194091.1499735029,8.8145,8.8332,8.807,8.822,194091.15
2008-09-11 14:45:00,23.55,23.63,23.54,23.62,260201.37784843665,8.822,8.8519,8.8182,8.8482,260201.3778
2008-09-11 14:50:00,23.62,23.63,23.55,23.59,304054.054054054,8.8482,8.8519,8.822,8.8369,304054.0541
2008-09-11 14:55:00,23.59,23.6,23.52,23.53,279544.2501324854,8.8369,8.8407,8.8107,8.8145,279544.2501
2008-09-11 15:00:00,23.53,23.63,23.53,23.59,205352.4112347641,8.8145,8.8519,8.8145,8.8369,205352.4112
2008-09-11 15:05:00,23.59,23.64,23.58,23.6,394011.658717541,8.8369,8.8557,8.8332,8.8407,394011.6587
2008-09-11 15:10:00,23.6,23.62,23.55,23.56,233836.777954425,8.8407,8.8482,8.822,8.8257,233836.778
2008-09-11 15:15:00,23.56,23.56,23.5,23.51,368044.5151033386,8.8257,8.8257,8.8032,8.807,368044.5151
2008-09-11 15:20:00,23.5,23.54,23.48,23.53,628510.8638049813,8.8032,8.8182,8.7957,8.8145,628510.8638
2008-09-11 15:25:00,23.53,23.57,23.47,23.49,460386.85744568094,8.8145,8.8294,8.792,8.7995,460386.8574
2008-09-11 15:30:00,23.49,23.52,23.44,23.5,448595.6544780074,8.7995,8.8107,8.7807,8.8032,448595.6545
2008-09-11 15:35:00,23.49,23.53,23.47,23.53,365924.7482776895,8.7995,8.8145,8.792,8.8145,365924.7483
2008-09-11 15:40:00,23.54,23.6,23.5,23.56,736751.4573396925,8.8182,8.8407,8.8032,8.8257,736751.4573
2008-09-11 15:45:00,23.55,23.67,23.55,23.66,821144.6740858505,8.822,8.8669,8.822,8.8632,821144.6741
2008-09-11 15:50:00,23.66,23.71,23.64,23.69,804186.5394806571,8.8632,8.8819,8.8557,8.8744,804186.5395
2008-09-11 15:55:00,23.7,23.86,23.41,23.83,2126258.611552729,8.8781,8.9381,8.7695,8.9268,2126258.6116
2008-09-12 09:30:00,23.69,23.73,23.51,23.62,758611.5527291998,8.8744,8.8894,8.807,8.8482,758611.5527
2008-09-12 09:35:00,23.63,23.63,23.45,23.49,506491.78590355057,8.8519,8.8519,8.7845,8.7995,506491.7859
2008-09-12 09:40:00,23.49,23.5,23.41,23.43,541467.938526762,8.7995,8.8032,8.7695,8.777,541467.9385
2008-09-12 09:45:00,23.43,23.44,23.29,23.29,1017488.0763116056,8.777,8.7807,8.7246,8.7246,1017488.0763
2008-09-12 09:50:00,23.29,23.34,23.2,23.29,823661.8971913089,8.7246,8.7433,8.6908,8.7246,823661.8972
2008-09-12 09:55:00,23.29,23.35,23.22,23.22,1043985.1616322204,8.7246,8.747,8.6983,8.6983,1043985.1616
2008-09-12 10:00:00,23.23,23.26,23.16,23.26,793852.6762056173,8.7021,8.7133,8.6759,8.7133,793852.6762
2008-09-12 10:05:00,23.26,23.41,23.23,23.38,922098.5691573926,8.7133,8.7695,8.7021,8.7583,922098.5692
2008-09-12 10:10:00,23.38,23.38,23.23,23.23,513381.0280869104,8.7583,8.7583,8.7021,8.7021,513381.0281
2008-09-12 10:15:00,23.23,23.4,23.22,23.38,550344.462109168,8.7021,8.7658,8.6983,8.7583,550344.4621
2008-09-12 10:20:00,23.38,23.41,23.36,23.4,521727.609962904,8.7583,8.7695,8.7508,8.7658,521727.61
2008-09-12 10:25:00,23.4,23.47,23.38,23.4,464361.42024377314,8.7658,8.792,8.7583,8.7658,464361.4202
2008-09-12 10:30:00,23.4,23.44,23.38,23.41,347906.7302596714,8.7658,8.7807,8.7583,8.7695,347906.7303
2008-09-12 10:35:00,23.41,23.45,23.39,23.45,395733.969263381,8.7695,8.7845,8.762,8.7845,395733.9693
2008-09-12 10:40:00,23.46,23.51,23.44,23.5,430312.6656067832,8.7882,8.807,8.7807,8.8032,430312.6656
2008-09-12 10:45:00,23.5,23.51,23.45,23.47,267355.59088500263,8.8032,8.807,8.7845,8.792,267355.5909
2008-09-12 10:50:00,23.47,23.55,23.47,23.47,235559.0885002649,8.792,8.822,8.792,8.792,235559.0885
2008-09-12 10:55:00,23.47,23.49,23.44,23.48,336115.52729199786,8.792,8.7995,8.7807,8.7957,336115.5273
2008-09-12 11:00:00,23.47,23.55,23.47,23.53,334525.70217276097,8.792,8.822,8.792,8.8145,334525.7022
2008-09-12 11:05:00,23.53,23.53,23.47,23.5,205484.89666136724,8.8145,8.8145,8.792,8.8032,205484.8967
2008-09-12 11:10:00,23.5,23.53,23.49,23.53,187466.8786433492,8.8032,8.8145,8.7995,8.8145,187466.8786
2008-09-12 11:15:00,23.53,23.63,23.53,23.6,574986.7514573396,8.8145,8.8519,8.8145,8.8407,574986.7515
2008-09-12 11:20:00,23.6,23.64,23.59,23.62,415474.297827239,8.8407,8.8557,8.8369,8.8482,415474.2978
2008-09-12 11:25:00,23.62,23.63,23.55,23.56,399443.5612082671,8.8482,8.8519,8.822,8.8257,399443.5612
2008-09-12 11:30:00,23.56,23.56,23.48,23.53,290275.56968733435,8.8257,8.8257,8.7957,8.8145,290275.5697
2008-09-12 11:35:00,23.53,23.55,23.52,23.54,145601.48383677794,8.8145,8.822,8.8107,8.8182,145601.4838
2008-09-12 11:40:00,23.54,23.55,23.46,23.46,294250.1324854265,8.8182,8.822,8.7882,8.7882,294250.1325
2008-09-12 11:45:00,23.46,23.5,23.44,23.47,333730.7896131425,8.7882,8.8032,8.7807,8.792,333730.7896
2008-09-12 11:50:00,23.47,23.53,23.47,23.53,174350.82140964494,8.792,8.8145,8.792,8.8145,174350.8214
2008-09-12 11:55:00,23.53,23.54,23.5,23.52,233174.35082140964,8.8145,8.8182,8.8032,8.8107,233174.3508
2008-09-12 12:00:00,23.51,23.59,23.51,23.58,379703.23264440906,8.807,8.8369,8.807,8.8332,379703.2326
2008-09-12 12:05:00,23.58,23.62,23.55,23.61,211181.7700052994,8.8332,8.8482,8.822,8.8444,211181.77
2008-09-12 12:10:00,23.61,23.64,23.6,23.61,175278.21939586644,8.8444,8.8557,8.8407,8.8444,175278.2194
2008-09-12 12:15:00,23.61,23.68,23.59,23.68,226682.564917859,8.8444,8.8707,8.8369,8.8707,226682.5649
2008-09-12 12:20:00,23.68,23.68,23.6,23.6,142554.31902490725,8.8707,8.8707,8.8407,8.8407,142554.319
2008-09-12 12:25:00,23.6,23.63,23.57,23.57,228139.9046104928,8.8407,8.8519,8.8294,8.8294,228139.9046
2008-09-12 12:30:00,23.57,23.58,23.53,23.56,164414.4144144144,8.8294,8.8332,8.8145,8.8257,164414.4144
2008-09-12 12:35:00,23.55,23.59,23.53,23.55,112480.12718600951,8.822,8.8369,8.8145,8.822,112480.1272
2008-09-12 12:40:00,23.56,23.58,23.55,23.56,84658.18759936406,8.8257,8.8332,8.822,8.8257,84658.1876
2008-09-12 12:45:00,23.55,23.55,23.44,23.47,292262.8510863805,8.822,8.822,8.7807,8.792,292262.8511
2008-09-12 12:50:00,23.47,23.47,23.44,23.44,234764.1759406465,8.792,8.792,8.7807,8.7807,234764.1759
2008-09-12 12:55:00,23.44,23.47,23.43,23.44,184419.71383147853,8.7807,8.792,8.777,8.7807,184419.7138
2008-09-12 13:00:00,23.44,23.51,23.44,23.51,323529.41176470584,8.7807,8.807,8.7807,8.807,323529.4118
2008-09-12 13:05:00,23.5,23.52,23.48,23.5,289745.62798092206,8.8032,8.8107,8.7957,8.8032,289745.628
2008-09-12 13:10:00,23.49,23.5,23.44,23.45,248807.63116057232,8.7995,8.8032,8.7807,8.7845,248807.6312
2008-09-12 13:15:00,23.45,23.49,23.43,23.45,483969.263381028,8.7845,8.7995,8.777,8.7845,483969.2634
2008-09-12 13:20:00,23.44,23.5,23.44,23.48,254636.9899311076,8.7807,8.8032,8.7807,8.7957,254636.9899
2008-09-12 13:25:00,23.49,23.56,23.48,23.53,195548.4896661367,8.7995,8.8257,8.7957,8.8145,195548.4897
2008-09-12 13:30:00,23.54,23.56,23.51,23.52,115262.32114467408,8.8182,8.8257,8.807,8.8107,115262.3211
2008-09-12 13:35:00,23.51,23.53,23.47,23.52,187334.39321674613,8.807,8.8145,8.792,8.8107,187334.3932
2008-09-12 13:40:00,23.52,23.54,23.47,23.53,215023.84737678853,8.8107,8.8182,8.792,8.8145,215023.8474
2008-09-12 13:45:00,23.53,23.55,23.47,23.53,211181.7700052994,8.8145,8.822,8.792,8.8145,211181.77
2008-09-12 13:50:00,23.53,23.63,23.52,23.63,344992.0508744038,8.8145,8.8519,8.8107,8.8519,344992.0509
2008-09-12 13:55:00,23.63,23.66,23.55,23.66,312533.1213566507,8.8519,8.8632,8.822,8.8632,312533.1214
2008-09-12 14:00:00,23.66,23.66,23.61,23.63,598039.2156862745,8.8632,8.8632,8.8444,8.8519,598039.2157
2008-09-12 14:05:00,23.62,23.63,23.57,23.58,287095.9194488606,8.8482,8.8519,8.8294,8.8332,287095.9194
2008-09-12 14:10:00,23.58,23.61,23.57,23.59,178325.38420773714,8.8332,8.8444,8.8294,8.8369,178325.3842
2008-09-12 14:15:00,23.6,23.61,23.57,23.6,160439.85161632218,8.8407,8.8444,8.8294,8.8407,160439.8516
2008-09-12 14:20:00,23.6,23.66,23.58,23.65,185214.62639109697,8.8407,8.8632,8.8332,8.8594,185214.6264
2008-09-12 14:25:00,23.65,23.66,23.6,23.6,212771.59512453628,8.8594,8.8632,8.8407,8.8407,212771.5951
2008-09-12 14:30:00,23.61,23.61,23.56,23.58,165739.26868044512,8.8444,8.8444,8.8257,8.8332,165739.2687
2008-09-12 14:35:00,23.59,23.65,23.57,23.64,143084.26073131955,8.8369,8.8594,8.8294,8.8557,143084.2607
2008-09-12 14:40:00,23.64,23.7,23.63,23.66,204822.46952835185,8.8557,8.8781,8.8519,8.8632,204822.4695
2008-09-12 14:45:00,23.66,23.73,23.66,23.71,303921.56862745096,8.8632,8.8894,8.8632,8.8819,303921.5686
2008-09-12 14:50:00,23.71,23.72,23.66,23.67,357445.6809750927,8.8819,8.8856,8.8632,8.8669,357445.681
2008-09-12 14:55:00,23.67,23.73,23.66,23.72,540540.5405405405,8.8669,8.8894,8.8632,8.8856,540540.5405
2008-09-12 15:00:00,23.72,23.72,23.68,23.7,289878.1134075251,8.8856,8.8856,8.8707,8.8781,289878.1134
2008-09-12 15:05:00,23.71,23.78,23.68,23.75,450185.4795972442,8.8819,8.9081,8.8707,8.8969,450185.4796
2008-09-12 15:10:00,23.75,23.78,23.72,23.78,282458.929517753,8.8969,8.9081,8.8856,8.9081,282458.9295
2008-09-12 15:15:00,23.77,23.83,23.76,23.76,457339.6926338102,8.9044,8.9268,8.9006,8.9006,457339.6926
2008-09-12 15:20:00,23.76,23.77,23.69,23.74,495760.4663487016,8.9006,8.9044,8.8744,8.8931,495760.4663
2008-09-12 15:25:00,23.74,23.75,23.69,23.75,329888.7122416534,8.8931,8.8969,8.8744,8.8969,329888.7122
2008-09-12 15:30:00,23.74,23.78,23.72,23.72,326311.6057233704,8.8931,8.9081,8.8856,8.8856,326311.6057
2008-09-12 15:35:00,23.72,23.72,23.64,23.68,396661.3672496025,8.8856,8.8856,8.8557,8.8707,396661.3672
2008-09-12 15:40:00,23.68,23.72,23.66,23.69,382750.3974562798,8.8707,8.8856,8.8632,8.8744,382750.3975
2008-09-12 15:45:00,23.68,23.74,23.68,23.72,527027.027027027,8.8707,8.8931,8.8707,8.8856,527027.027
2008-09-12 15:50:00,23.71,23.78,23.71,23.78,549152.0932697402,8.8819,8.9081,8.8819,8.9081,549152.0933
2008-09-12 15:55:00,23.78,23.83,23.77,23.82,1281796.5023847376,8.9081,8.9268,8.9044,8.9231,1281796.5024
2008-09-15 09:30:00,23.2,23.35,23.02,23.1,1721515.633280339,8.6908,8.747,8.6234,8.6534,1721515.6333
2008-09-15 09:35:00,23.1,23.1,22.79,22.8,1092739.7986221514,8.6534,8.6534,8.5373,8.541,1092739.7986
2008-09-15 09:40:00,22.8,23.06,22.79,23.05,1366984.6316905138,8.541,8.6384,8.5373,8.6346,1366984.6317
2008-09-15 09:45:00,23.06,23.12,22.97,23.07,1145601.4838367775,8.6384,8.6609,8.6047,8.6421,1145601.4838
2008-09-15 09:50:00,23.07,23.09,22.83,22.86,847509.2739798621,8.6421,8.6496,8.5522,8.5635,847509.274
2008-09-15 09:55:00,22.86,23.0,22.75,22.98,881690.5140434551,8.5635,8.6159,8.5223,8.6084,881690.514
2008-09-15 10:00:00,22.98,23.1,22.97,23.06,813063.063063063,8.6084,8.6534,8.6047,8.6384,813063.0631
2008-09-15 10:05:00,23.05,23.12,22.98,23.01,569554.8489666136,8.6346,8.6609,8.6084,8.6197,569554.849
2008-09-15 10:10:00,23.01,23.25,22.98,23.1,724165.3418124006,8.6197,8.7096,8.6084,8.6534,724165.3418
2008-09-15 10:15:00,23.1,23.31,23.1,23.27,614202.4377318495,8.6534,8.732,8.6534,8.7171,614202.4377
2008-09-15 10:20:00,23.27,23.27,23.04,23.05,631160.5723370429,8.7171,8.7171,8.6309,8.6346,631160.5723
2008-09-15 10:25:00,23.05,23.07,23.01,23.02,634870.1642819289,8.6346,8.6421,8.6197,8.6234,634870.1643
2008-09-15 10:30:00,23.03,23.26,23.01,23.25,625066.2427133014,8.6272,8.7133,8.6197,8.7096,625066.2427
2008-09-15 10:35:00,23.25,23.28,23.13,23.24,538420.7737148913,8.7096,8.7208,8.6646,8.7058,538420.7737
2008-09-15 10:40:00,23.23,23.29,23.23,23.28,469660.8373078961,8.7021,8.7246,8.7021,8.7208,469660.8373
2008-09-15 10:45:00,23.28,23.29,23.17,23.26,487943.8261791202,8.7208,8.7246,8.6796,8.7133,487943.8262
2008-09-15 10:50:00,23.26,23.49,23.25,23.45,793057.7636459989,8.7133,8.7995,8.7096,8.7845,793057.7636
2008-09-15 10:55:00,23.46,23.47,22.79,23.29,515500.7949125596,8.7882,8.792,8.5373,8.7246,515500.7949
2008-09-15 11:00:00,23.29,23.31,23.13,23.13,479464.7588765235,8.7246,8.732,8.6646,8.6646,479464.7589
2008-09-15 11:05:00,23.13,23.16,23.07,23.12,349364.06995230523,8.6646,8.6759,8.6421,8.6609,349364.07
2008-09-15 11:10:00,23.11,23.13,23.02,23.04,428325.3842077371,8.6571,8.6646,8.6234,8.6309,428325.3842
2008-09-15 11:15:00,23.04,23.04,22.98,23.0,539348.1717011129,8.6309,8.6309,8.6084,8.6159,539348.1717
2008-09-15 11:20:00,23.01,23.07,23.0,23.02,622284.0487546369,8.6197,8.6421,8.6159,8.6234,622284.0488
2008-09-15 11:25:00,23.02,23.05,22.92,22.92,925675.6756756756,8.6234,8.6346,8.586,8.586,925675.6757
2008-09-15 11:30:00,22.93,23.05,22.92,23.01,215553.78908320083,8.5897,8.6346,8.586,8.6197,215553.7891
2008-09-15 11:35:00,23.01,23.05,22.98,23.04,273184.94965553784,8.6197,8.6346,8.6084,8.6309,273184.9497
2008-09-15 11:40:00,23.04,23.09,23.03,23.07,246422.89348171692,8.6309,8.6496,8.6272,8.6421,246422.8935
2008-09-15 11:45:00,23.07,23.13,23.03,23.05,414679.3852676205,8.6421,8.6646,8.6272,8.6346,414679.3853
2008-09-15 11:50:00,23.04,23.06,23.0,23.04,264705.88235294115,8.6309,8.6384,8.6159,8.6309,264705.8824
2008-09-15 11:55:00,23.04,23.07,23.0,23.01,589692.6338102808,8.6309,8.6421,8.6159,8.6197,589692.6338
2008-09-15 12:00:00,23.03,23.13,22.98,23.01,519077.9014308426,8.6272,8.6646,8.6084,8.6197,519077.9014
2008-09-15 12:05:00,23.01,23.02,22.91,22.91,365792.2628510863,8.6197,8.6234,8.5822,8.5822,365792.2629
2008-09-15 12:10:00,22.92,23.12,22.9,23.05,406465.28881823,8.586,8.6609,8.5785,8.6346,406465.2888
2008-09-15 12:15:00,23.05,23.08,22.98,23.02,426868.0445151033,8.6346,8.6459,8.6084,8.6234,426868.0445
2008-09-15 12:20:00,23.02,23.13,22.98,23.0,410837.3078961314,8.6234,8.6646,8.6084,8.6159,410837.3079
2008-09-15 12:25:00,23.02,23.06,22.97,23.04,268282.98887122417,8.6234,8.6384,8.6047,8.6309,268282.9889
2008-09-15 12:30:00,23.04,23.09,23.01,23.05,206677.2655007949,8.6309,8.6496,8.6197,8.6346,206677.2655
2008-09-15 12:35:00,23.06,23.08,22.96,22.96,272390.0370959194,8.6384,8.6459,8.6009,8.6009,272390.0371
2008-09-15 12:40:00,22.96,22.98,22.88,22.95,449920.5087440381,8.6009,8.6084,8.571,8.5972,449920.5087
2008-09-15 12:45:00,22.95,23.07,22.9,22.98,467673.55590885,8.5972,8.6421,8.5785,8.6084,467673.5559
2008-09-15 12:50:00,22.96,23.07,22.93,23.03,304186.5394806571,8.6009,8.6421,8.5897,8.6272,304186.5395
2008-09-15 12:55:00,23.03,23.12,23.02,23.1,235029.14679385265,8.6272,8.6609,8.6234,8.6534,235029.1468
2008-09-15 13:00:00,23.1,23.13,23.06,23.12,154875.4636989931,8.6534,8.6646,8.6384,8.6609,154875.4637
2008-09-15 13:05:00,23.12,23.14,23.02,23.03,268680.44515103335,8.6609,8.6684,8.6234,8.6272,268680.4452
2008-09-15 13:10:00,23.04,23.07,22.98,23.02,157525.17223105457,8.6309,8.6421,8.6084,8.6234,157525.1722
2008-09-15 13:15:00,23.02,23.04,22.97,23.02,138314.7853736089,8.6234,8.6309,8.6047,8.6234,138314.7854
2008-09-15 13:20:00,23.02,23.07,23.0,23.04,194753.57710651823,8.6234,8.6421,8.6159,8.6309,194753.5771
2008-09-15 13:25:00,23.04,23.05,22.96,23.03,247747.7477477477,8.6309,8.6346,8.6009,8.6272,247747.7477
2008-09-15 13:30:00,23.04,23.04,22.98,23.01,178722.84048754635,8.6309,8.6309,8.6084,8.6197,178722.8405
2008-09-15 13:35:00,23.01,23.02,22.95,23.0,207339.69263381025,8.6197,8.6234,8.5972,8.6159,207339.6926
2008-09-15 13:40:00,22.99,23.01,22.92,22.93,422760.996290408,8.6122,8.6197,8.586,8.5897,422760.9963
2008-09-15 13:45:00,22.93,22.95,22.89,22.9,395601.4838367779,8.5897,8.5972,8.5747,8.5785,395601.4838
2008-09-15 13:50:00,22.9,22.91,22.86,22.89,464758.8765235824,8.5785,8.5822,8.5635,8.5747,464758.8765
2008-09-15 13:55:00,22.89,23.01,22.89,22.99,333598.30418653943,8.5747,8.6197,8.5747,8.6122,333598.3042
2008-09-15 14:00:00,22.99,23.07,22.95,22.98,549284.5786963433,8.6122,8.6421,8.5972,8.6084,549284.5787
2008-09-15 14:05:00,22.98,23.01,22.96,22.98,182564.9178590355,8.6084,8.6197,8.6009,8.6084,182564.9179
2008-09-15 14:10:00,22.98,23.01,22.96,22.98,233306.8362480127,8.6084,8.6197,8.6009,8.6084,233306.8362
2008-09-15 14:15:00,22.98,23.12,22.96,23.07,544515.1033386327,8.6084,8.6609,8.6009,8.6421,544515.1033
2008-09-15 14:20:00,23.07,23.11,23.07,23.1,402888.18229994696,8.6421,8.6571,8.6421,8.6534,402888.1823
2008-09-15 14:25:00,23.1,23.16,23.1,23.14,255166.93163751985,8.6534,8.6759,8.6534,8.6684,255166.9316
2008-09-15 14:30:00,23.14,23.18,23.12,23.13,431770.005299417,8.6684,8.6833,8.6609,8.6646,431770.0053
2008-09-15 14:35:00,23.13,23.17,23.09,23.1,336910.4398516163,8.6646,8.6796,8.6496,8.6534,336910.4399
2008-09-15 14:40:00,23.1,23.11,22.98,23.01,695548.4896661367,8.6534,8.6571,8.6084,8.6197,695548.4897
2008-09-15 14:45:00,23.01,23.05,22.95,23.05,346316.9051404345,8.6197,8.6346,8.5972,8.6346,346316.9051
2008-09-15 14:50:00,23.05,23.15,23.02,23.11,499072.60201377847,8.6346,8.6721,8.6234,8.6571,499072.602
2008-09-15 14:55:00,23.11,23.12,23.02,23.02,320217.276099629,8.6571,8.6609,8.6234,8.6234,320217.2761
2008-09-15 15:00:00,23.02,23.04,22.97,22.99,308691.0439851616,8.6234,8.6309,8.6047,8.6122,308691.044
2008-09-15 15:05:00,23.0,23.01,22.89,22.93,586248.0127186009,8.6159,8.6197,8.5747,8.5897,586248.0127
2008-09-15 15:10:00,22.93,22.99,22.89,22.95,342342.3423423423,8.5897,8.6122,8.5747,8.5972,342342.3423
2008-09-15 15:15:00,22.95,22.96,22.85,22.87,355988.3412824589,8.5972,8.6009,8.5597,8.5672,355988.3413
2008-09-15 15:20:00,22.86,22.9,22.83,22.85,379040.8055113937,8.5635,8.5785,8.5522,8.5597,379040.8055
2008-09-15 15:25:00,22.84,22.92,22.76,22.83,954292.5278219396,8.556,8.586,8.526,8.5522,954292.5278
2008-09-15 15:30:00,22.83,23.01,22.77,22.92,976417.5940646528,8.5522,8.6197,8.5298,8.586,976417.5941
2008-09-15 15:35:00,22.92,22.96,22.88,22.92,752782.1939586644,8.586,8.6009,8.571,8.586,752782.194
2008-09-15 15:40:00,22.92,23.04,22.9,22.94,1183359.8304186538,8.586,8.6309,8.5785,8.5934,1183359.8304
2008-09-15 15:45:00,22.94,22.94,22.84,22.91,1136327.5039745627,8.5934,8.5934,8.556,8.5822,1136327.504
2008-09-15 15:50:00,22.91,22.92,22.69,22.78,1667726.5500794912,8.5822,8.586,8.4998,8.5335,1667726.5501
2008-09-15 15:55:00,22.77,22.82,22.66,22.67,1718998.4101748806,8.5298,8.5485,8.4886,8.4923,1718998.4102
2008-09-16 09:30:00,22.32,22.52,22.24,22.35,1844329.6237413883,8.3612,8.4361,8.3312,8.3724,1844329.6237
2008-09-16 09:35:00,22.36,22.39,22.09,22.14,1179517.7530471648,8.3762,8.3874,8.275,8.2938,1179517.753
2008-09-16 09:40:00,22.14,22.48,22.12,22.32,1077901.4308426073,8.2938,8.4211,8.2863,8.3612,1077901.4308
2008-09-16 09:45:00,22.32,22.54,22.31,22.53,841547.4297827238,8.3612,8.4436,8.3574,8.4399,841547.4298
2008-09-16 09:50:00,22.53,22.53,22.28,22.29,539613.142554319,8.4399,8.4399,8.3462,8.3499,539613.1426
2008-09-16 09:55:00,22.29,22.3,22.12,22.21,821939.586645469,8.3499,8.3537,8.2863,8.32,821939.5866
2008-09-16 10:00:00,22.21,22.3,22.2,22.28,538023.317435082,8.32,8.3537,8.3162,8.3462,538023.3174
2008-09-16 10:05:00,22.29,22.35,22.22,22.24,889772.1250662426,8.3499,8.3724,8.3237,8.3312,889772.1251
2008-09-16 10:10:00,22.24,22.25,22.12,22.24,740328.5638579755,8.3312,8.335,8.2863,8.3312,740328.5639
2008-09-16 10:15:00,22.24,22.32,22.14,22.15,694091.1499735028,8.3312,8.3612,8.2938,8.2975,694091.15
2008-09-16 10:20:00,22.16,22.36,22.15,22.33,703895.0715421303,8.3013,8.3762,8.2975,8.3649,703895.0715
2008-09-16 10:25:00,22.33,22.36,22.26,22.33,838765.2358240592,8.3649,8.3762,8.3387,8.3649,838765.2358
2008-09-16 10:30:00,22.33,22.44,22.31,22.39,869501.8547959724,8.3649,8.4061,8.3574,8.3874,869501.8548
2008-09-16 10:35:00,22.39,22.45,22.37,22.37,861155.2729199787,8.3874,8.4099,8.3799,8.3799,861155.2729
2008-09-16 10:40:00,22.37,22.39,22.28,22.35,474297.8272390037,8.3799,8.3874,8.3462,8.3724,474297.8272
2008-09-16 10:45:00,22.35,22.37,22.27,22.33,329888.7122416534,8.3724,8.3799,8.3425,8.3649,329888.7122
2008-09-16 10:50:00,22.37,22.57,22.26,22.55,1139242.1833598304,8.3799,8.4548,8.3387,8.4473,1139242.1834
2008-09-16 10:55:00,22.55,22.59,22.39,22.45,964493.905670376,8.4473,8.4623,8.3874,8.4099,964493.9057
2008-09-16 11:00:00,22.45,22.72,22.43,22.64,869104.3985161631,8.4099,8.511,8.4024,8.4811,869104.3985
2008-09-16 11:05:00,22.64,22.64,22.38,22.46,596846.8468468467,8.4811,8.4811,8.3837,8.4136,596846.8468
2008-09-16 11:10:00,22.46,22.46,22.3,22.42,560015.8982511923,8.4136,8.4136,8.3537,8.3986,560015.8983
2008-09-16 11:15:00,22.41,22.46,22.26,22.35,511923.6883942766,8.3949,8.4136,8.3387,8.3724,511923.6884
2008-09-16 11:20:00,22.35,22.37,22.17,22.29,700052.9941706412,8.3724,8.3799,8.305,8.3499,700052.9942
2008-09-16 11:25:00,22.28,22.4,22.24,22.27,489533.6512983571,8.3462,8.3912,8.3312,8.3425,489533.6513
2008-09-16 11:30:00,22.27,22.43,22.23,22.42,388447.27080021193,8.3425,8.4024,8.3275,8.3986,388447.2708
2008-09-16 11:35:00,22.42,22.42,22.3,22.3,325649.17859035503,8.3986,8.3986,8.3537,8.3537,325649.1786
2008-09-16 11:40:00,22.3,22.33,22.27,22.32,321939.5866454689,8.3537,8.3649,8.3425,8.3612,321939.5866
2008-09-16 11:45:00,22.32,22.36,22.29,22.3,293985.16163222044,8.3612,8.3762,8.3499,8.3537,293985.1616
2008-09-16 11:50:00,22.3,22.33,22.29,22.3,251192.36883942765,8.3537,8.3649,8.3499,8.3537,251192.3688
2008-09-16 11:55:00,22.3,22.43,22.27,22.4,407127.7159512453,8.3537,8.4024,8.3425,8.3912,407127.716
2008-09-16 12:00:00,22.4,22.47,22.31,22.33,478404.8754636989,8.3912,8.4174,8.3574,8.3649,478404.8755
2008-09-16 12:05:00,22.33,22.36,22.27,22.34,556173.8208797032,8.3649,8.3762,8.3425,8.3687,556173.8209
2008-09-16 12:10:00,22.34,22.36,22.31,22.32,136062.53312135662,8.3687,8.3762,8.3574,8.3612,136062.5331
2008-09-16 12:15:00,22.31,22.54,22.3,22.54,606120.826709062,8.3574,8.4436,8.3537,8.4436,606120.8267
2008-09-16 12:20:00,22.54,22.54,22.38,22.43,389772.1250662427,8.4436,8.4436,8.3837,8.4024,389772.1251
2008-09-16 12:25:00,22.43,22.48,22.36,22.43,420243.7731849496,8.4024,8.4211,8.3762,8.4024,420243.7732
2008-09-16 12:30:00,22.43,22.43,22.33,22.39,318892.4218335983,8.4024,8.4024,8.3649,8.3874,318892.4218
2008-09-16 12:35:00,22.39,22.46,22.37,22.38,246952.83518812928,8.3874,8.4136,8.3799,8.3837,246952.8352
2008-09-16 12:40:00,22.38,22.39,22.27,22.32,317832.5384207737,8.3837,8.3874,8.3425,8.3612,317832.5384
2008-09-16 12:45:00,22.32,22.33,22.27,22.3,318494.96555378905,8.3612,8.3649,8.3425,8.3537,318494.9656
2008-09-16 12:50:00,22.31,22.36,22.3,22.34,319687.3343932167,8.3574,8.3762,8.3537,8.3687,319687.3344
2008-09-16 12:55:00,22.34,22.42,22.33,22.42,183359.830418654,8.3687,8.3986,8.3649,8.3986,183359.8304
2008-09-16 13:00:00,22.42,22.43,22.28,22.3,434817.1701112877,8.3986,8.4024,8.3462,8.3537,434817.1701
2008-09-16 13:05:00,22.3,22.38,22.29,22.37,420243.7731849496,8.3537,8.3837,8.3499,8.3799,420243.7732
2008-09-16 13:10:00,22.38,22.46,22.36,22.45,292660.3073661897,8.3837,8.4136,8.3762,8.4099,292660.3074
2008-09-16 13:15:00,22.45,22.49,22.4,22.45,436274.5098039215,8.4099,8.4249,8.3912,8.4099,436274.5098
2008-09-16 13:20:00,22.45,22.49,22.45,22.45,359962.9040805511,8.4099,8.4249,8.4099,8.4099,359962.9041
2008-09-16 13:25:00,22.46,22.46,22.36,22.43,338765.23582405935,8.4136,8.4136,8.3762,8.4024,338765.2358
2008-09-16 13:30:00,22.43,22.46,22.42,22.43,205749.8675145734,8.4024,8.4136,8.3986,8.4024,205749.8675
2008-09-16 13:35:00,22.42,22.43,22.31,22.34,320084.79067302594,8.3986,8.4024,8.3574,8.3687,320084.7907
2008-09-16 13:40:00,22.33,22.35,22.29,22.31,249602.5437201908,8.3649,8.3724,8.3499,8.3574,249602.5437
2008-09-16 13:45:00,22.3,22.36,22.3,22.35,368177.0005299417,8.3537,8.3762,8.3537,8.3724,368177.0005
2008-09-16 13:50:00,22.35,22.39,22.3,22.39,436671.9660837308,8.3724,8.3874,8.3537,8.3874,436671.9661
2008-09-16 13:55:00,22.39,22.41,22.3,22.33,225092.7397986221,8.3874,8.3949,8.3537,8.3649,225092.7398
2008-09-16 14:00:00,22.33,22.33,22.27,22.27,265898.2511923688,8.3649,8.3649,8.3425,8.3425,265898.2512
2008-09-16 14:05:00,22.27,22.34,22.24,22.3,342607.3131955485,8.3425,8.3687,8.3312,8.3537,342607.3132
2008-09-16 14:10:00,22.3,22.46,22.14,22.27,1076046.634870164,8.3537,8.4136,8.2938,8.3425,1076046.6349
2008-09-16 14:15:00,22.24,22.38,22.13,22.16,1342872.2840487545,8.3312,8.3837,8.29,8.3013,1342872.284
2008-09-16 14:20:00,22.16,22.27,21.95,22.09,894011.658717541,8.3013,8.3425,8.2226,8.275,894011.6587
2008-09-16 14:25:00,22.09,22.27,22.06,22.23,747350.2914679385,8.275,8.3425,8.2638,8.3275,747350.2915
2008-09-16 14:30:00,22.24,22.39,22.24,22.24,547827.2390037095,8.3312,8.3874,8.3312,8.3312,547827.239
2008-09-16 14:35:00,22.24,22.86,22.17,22.79,1239003.7095919447,8.3312,8.5635,8.305,8.5373,1239003.7096
2008-09-16 14:40:00,22.75,22.84,22.43,22.48,660439.8516163222,8.5223,8.556,8.4024,8.4211,660439.8516
2008-09-16 14:45:00,22.48,22.79,22.45,22.56,629968.2034976152,8.4211,8.5373,8.4099,8.4511,629968.2035
2008-09-16 14:50:00,22.56,22.76,22.56,22.59,649576.0466348701,8.4511,8.526,8.4511,8.4623,649576.0466
2008-09-16 14:55:00,22.58,22.67,22.54,22.56,635400.1059883413,8.4586,8.4923,8.4436,8.4511,635400.106
2008-09-16 15:00:00,22.57,22.61,22.49,22.54,364732.3794382617,8.4548,8.4698,8.4249,8.4436,364732.3794
2008-09-16 15:05:00,22.54,22.59,22.52,22.55,447535.7710651828,8.4436,8.4623,8.4361,8.4473,447535.7711
2008-09-16 15:10:00,22.55,22.61,22.5,22.61,379703.23264440906,8.4473,8.4698,8.4286,8.4698,379703.2326
2008-09-16 15:15:00,22.58,22.72,22.58,22.69,498675.1457339692,8.4586,8.511,8.4586,8.4998,498675.1457
2008-09-16 15:20:00,22.69,22.7,22.52,22.57,629305.7763645998,8.4998,8.5035,8.4361,8.4548,629305.7764
2008-09-16 15:25:00,22.57,22.6,22.43,22.43,495230.5246422893,8.4548,8.4661,8.4024,8.4024,495230.5246
2008-09-16 15:30:00,22.43,22.49,22.39,22.43,555378.9083200848,8.4024,8.4249,8.3874,8.4024,555378.9083
2008-09-16 15:35:00,22.43,22.65,22.43,22.64,686804.4515103338,8.4024,8.4848,8.4024,8.4811,686804.4515
2008-09-16 15:40:00,22.65,22.67,22.56,22.61,769607.8431372548,8.4848,8.4923,8.4511,8.4698,769607.8431
2008-09-16 15:45:00,22.61,22.65,22.52,22.61,825516.6931637519,8.4698,8.4848,8.4361,8.4698,825516.6932
2008-09-16 15:50:00,22.62,22.67,22.46,22.5,789878.1134075251,8.4736,8.4923,8.4136,8.4286,789878.1134
2008-09-16 15:55:00,22.5,22.56,22.46,22.55,1648383.6777954423,8.4286,8.4511,8.4136,8.4473,1648383.6778
2008-09-17 09:30:00,22.19,22.26,22.12,22.16,1235691.573926868,8.3125,8.3387,8.2863,8.3013,1235691.5739
2008-09-17 09:35:00,22.16,22.27,21.97,22.23,775834.6581875993,8.3013,8.3425,8.2301,8.3275,775834.6582
2008-09-17 09:40:00,22.23,22.34,22.18,22.27,521595.12453630095,8.3275,8.3687,8.3087,8.3425,521595.1245
2008-09-17 09:45:00,22.27,22.3,22.16,22.22,643746.6878643349,8.3425,8.3537,8.3013,8.3237,643746.6879
2008-09-17 09:50:00,22.22,22.3,22.16,22.29,469263.3810280869,8.3237,8.3537,8.3013,8.3499,469263.381
2008-09-17 09:55:00,22.29,22.37,22.26,22.3,439454.1600423953,8.3499,8.3799,8.3387,8.3537,439454.16
2008-09-17 10:00:00,22.3,22.36,22.27,22.28,495230.5246422893,8.3537,8.3762,8.3425,8.3462,495230.5246
2008-09-17 10:05:00,22.27,22.31,22.21,22.23,568892.4218335983,8.3425,8.3574,8.32,8.3275,568892.4218
2008-09-17 10:10:00,22.23,22.29,22.12,22.18,604531.001589825,8.3275,8.3499,8.2863,8.3087,604531.0016
2008-09-17 10:15:00,22.18,22.27,22.14,22.22,729199.7880233173,8.3087,8.3425,8.2938,8.3237,729199.788
2008-09-17 10:20:00,22.22,22.25,22.16,22.24,1090355.0609432962,8.3237,8.335,8.3013,8.3312,1090355.0609
2008-09-17 10:25:00,22.24,22.25,22.15,22.16,487148.9136195018,8.3312,8.335,8.2975,8.3013,487148.9136
2008-09-17 10:30:00,22.16,22.19,22.05,22.11,750397.4562798091,8.3013,8.3125,8.26,8.2825,750397.4563
2008-09-17 10:35:00,22.12,22.13,22.0,22.01,808293.5877053523,8.2863,8.29,8.2413,8.2451,808293.5877
2008-09-17 10:40:00,22.03,22.03,21.97,21.99,991388.4472708,8.2526,8.2526,8.2301,8.2376,991388.4473
2008-09-17 10:45:00,21.99,22.01,21.96,21.97,485559.0885002649,8.2376,8.2451,8.2263,8.2301,485559.0885
2008-09-17 10:50:00,21.96,22.03,21.91,22.03,668653.9480657127,8.2263,8.2526,8.2076,8.2526,668653.9481
2008-09-17 10:55:00,22.03,22.06,21.99,22.03,404478.0074191839,8.2526,8.2638,8.2376,8.2526,404478.0074
2008-09-17 11:00:00,22.03,22.09,22.01,22.02,496687.8643349231,8.2526,8.275,8.2451,8.2488,496687.8643
2008-09-17 11:05:00,22.01,22.05,21.91,21.98,687996.8203497615,8.2451,8.26,8.2076,8.2338,687996.8203
2008-09-17 11:10:00,21.98,21.98,21.92,21.92,357578.1664016958,8.2338,8.2338,8.2113,8.2113,357578.1664
2008-09-17 11:15:00,21.93,21.94,21.89,21.93,829888.7122416534,8.2151,8.2188,8.2001,8.2151,829888.7122
2008-09-17 11:20:00,21.93,21.96,21.9,21.93,623211.4467408585,8.2151,8.2263,8.2039,8.2151,623211.4467
2008-09-17 11:25:00,21.92,21.93,21.78,21.84,908187.59936407,8.2113,8.2151,8.1589,8.1814,908187.5994
2008-09-17 11:30:00,21.84,21.86,21.81,21.84,973767.8855325914,8.1814,8.1889,8.1701,8.1814,973767.8855
2008-09-17 11:35:00,21.84,21.93,21.84,21.89,739401.165871754,8.1814,8.2151,8.1814,8.2001,739401.1659
2008-09-17 11:40:00,21.88,21.93,21.82,21.9,799549.5495495495,8.1964,8.2151,8.1739,8.2039,799549.5495
2008-09-17 11:45:00,21.9,21.96,21.9,21.95,1093799.682034976,8.2039,8.2263,8.2039,8.2226,1093799.682
2008-09-17 11:50:00,21.95,21.96,21.92,21.93,708532.0614732379,8.2226,8.2263,8.2113,8.2151,708532.0615
2008-09-17 11:55:00,21.93,21.95,21.9,21.9,580286.1685214626,8.2151,8.2226,8.2039,8.2039,580286.1685
2008-09-17 12:00:00,21.9,21.9,21.72,21.72,1099629.0408055114,8.2039,8.2039,8.1364,8.1364,1099629.0408
2008-09-17 12:05:00,21.72,21.75,21.66,21.73,888182.2999470057,8.1364,8.1477,8.1139,8.1402,888182.2999
2008-09-17 12:10:00,21.73,21.81,21.72,21.8,715951.24536301,8.1402,8.1701,8.1364,8.1664,715951.2454
2008-09-17 12:15:00,21.78,21.82,21.76,21.79,664414.4144144143,8.1589,8.1739,8.1514,8.1626,664414.4144
2008-09-17 12:20:00,21.79,21.8,21.76,21.76,429650.2384737678,8.1626,8.1664,8.1514,8.1514,429650.2385
2008-09-17 12:25:00,21.76,21.78,21.69,21.69,632087.9703232644,8.1514,8.1589,8.1252,8.1252,632087.9703
2008-09-17 12:30:00,21.69,21.78,21.66,21.78,774377.3184949654,8.1252,8.1589,8.1139,8.1589,774377.3185
2008-09-17 12:35:00,21.78,21.8,21.74,21.76,756491.7859035506,8.1589,8.1664,8.1439,8.1514,756491.7859
2008-09-17 12:40:00,21.76,21.87,21.73,21.86,557233.7042925277,8.1514,8.1926,8.1402,8.1889,557233.7043
2008-09-17 12:45:00,21.86,21.97,21.84,21.97,989533.651298357,8.1889,8.2301,8.1814,8.2301,989533.6513
2008-09-17 12:50:00,21.96,22.03,21.95,22.0,901298.35718071,8.2263,8.2526,8.2226,8.2413,901298.3572
2008-09-17 12:55:00,22.0,22.03,21.96,21.98,590090.0900900901,8.2413,8.2526,8.2263,8.2338,590090.0901
2008-09-17 13:00:00,21.97,22.05,21.93,22.02,863804.9814520401,8.2301,8.26,8.2151,8.2488,863804.9815
2008-09-17 13:05:00,22.02,22.04,21.94,21.95,361022.7874933757,8.2488,8.2563,8.2188,8.2226,361022.7875
2008-09-17 13:10:00,21.95,21.97,21.88,21.9,407922.62851086375,8.2226,8.2301,8.1964,8.2039,407922.6285
2008-09-17 13:15:00,21.9,21.94,21.87,21.9,288023.3174350821,8.2039,8.2188,8.1926,8.2039,288023.3174
2008-09-17 13:20:00,21.9,22.0,21.89,21.97,515368.3094859565,8.2039,8.2413,8.2001,8.2301,515368.3095
2008-09-17 13:25:00,21.97,21.99,21.87,21.87,514308.4260731319,8.2301,8.2376,8.1926,8.1926,514308.4261
2008-09-17 13:30:00,21.87,21.89,21.81,21.87,370694.22363540006,8.1926,8.2001,8.1701,8.1926,370694.2236
2008-09-17 13:35:00,21.86,21.86,21.76,21.8,495230.5246422893,8.1889,8.1889,8.1514,8.1664,495230.5246
2008-09-17 13:40:00,21.8,21.81,21.7,21.75,545045.045045045,8.1664,8.1701,8.1289,8.1477,545045.045
2008-09-17 13:45:00,21.75,21.75,21.7,21.72,319024.90726020135,8.1477,8.1477,8.1289,8.1364,319024.9073
2008-09-17 13:50:00,21.72,21.81,21.7,21.81,426868.0445151033,8.1364,8.1701,8.1289,8.1701,426868.0445
2008-09-17 13:55:00,21.8,21.89,21.79,21.8,697403.2856385797,8.1664,8.2001,8.1626,8.1664,697403.2856
2008-09-17 14:00:00,21.81,21.93,21.8,21.93,553524.1123476417,8.1701,8.2151,8.1664,8.2151,553524.1123
2008-09-17 14:05:00,21.93,21.99,21.86,21.94,603868.5744568097,8.2151,8.2376,8.1889,8.2188,603868.5745
2008-09-17 14:10:00,21.94,21.94,21.75,21.76,454822.4695283519,8.2188,8.2188,8.1477,8.1514,454822.4695
2008-09-17 14:15:00,21.77,21.83,21.7,21.81,444091.1499735029,8.1552,8.1776,8.1289,8.1701,444091.15
2008-09-17 14:20:00,21.81,21.9,21.78,21.83,440381.5580286168,8.1701,8.2039,8.1589,8.1776,440381.558
2008-09-17 14:25:00,21.83,21.93,21.72,21.93,622416.53418124,8.1776,8.2151,8.1364,8.2151,622416.5342
2008-09-17 14:30:00,21.93,22.02,21.85,22.0,724032.8563857975,8.2151,8.2488,8.1851,8.2413,724032.8564
2008-09-17 14:35:00,22.0,22.09,21.96,21.99,865129.835718071,8.2413,8.275,8.2263,8.2376,865129.8357
2008-09-17 14:40:00,21.99,22.03,21.91,21.91,547429.7827239003,8.2376,8.2526,8.2076,8.2076,547429.7827
2008-09-17 14:45:00,21.92,22.06,21.89,21.98,1060810.810810811,8.2113,8.2638,8.2001,8.2338,1060810.8108
2008-09-17 14:50:00,21.98,22.04,21.96,22.01,1049549.5495495494,8.2338,8.2563,8.2263,8.2451,1049549.5495
2008-09-17 14:55:00,22.01,22.06,21.95,22.03,814652.8881822999,8.2451,8.2638,8.2226,8.2526,814652.8882
2008-09-17 15:00:00,22.04,22.16,21.99,22.12,1125861.15527292,8.2563,8.3013,8.2376,8.2863,1125861.1553
2008-09-17 15:05:00,22.12,22.2,22.11,22.12,784048.7546369899,8.2863,8.3162,8.2825,8.2863,784048.7546
2008-09-17 15:10:00,22.12,22.23,22.03,22.04,628113.4075251722,8.2863,8.3275,8.2526,8.2563,628113.4075
2008-09-17 15:15:00,22.03,22.1,21.97,22.07,489533.6512983571,8.2526,8.2788,8.2301,8.2675,489533.6513
2008-09-17 15:20:00,22.07,22.07,21.9,21.98,932299.9470058292,8.2675,8.2675,8.2039,8.2338,932299.947
2008-09-17 15:25:00,21.98,22.09,21.95,22.06,1057498.675145734,8.2338,8.275,8.2226,8.2638,1057498.6751
2008-09-17 15:30:00,22.06,22.06,21.92,21.93,770270.2702702702,8.2638,8.2638,8.2113,8.2151,770270.2703
2008-09-17 15:35:00,21.93,21.97,21.79,21.81,1159114.997350291,8.2151,8.2301,8.1626,8.1701,1159114.9974
2008-09-17 15:40:00,21.81,21.81,21.72,21.72,1540805.5113937466,8.1701,8.1701,8.1364,8.1364,1540805.5114
2008-09-17 15:45:00,21.72,21.78,21.69,21.72,1149311.075781664,8.1364,8.1589,8.1252,8.1364,1149311.0758
2008-09-17 15:50:00,21.72,21.72,21.53,21.55,1756491.7859035505,8.1364,8.1364,8.0652,8.0727,1756491.7859
2008-09-17 15:55:00,21.56,21.56,21.32,21.44,3723105.458399576,8.0765,8.0765,7.9866,8.0315,3723105.4584
2008-09-18 09:30:00,21.8,22.27,21.73,21.77,1775967.1436142025,8.1664,8.3425,8.1402,8.1552,1775967.1436
2008-09-18 09:35:00,21.76,21.98,21.75,21.85,673953.3651298357,8.1514,8.2338,8.1477,8.1851,673953.3651
2008-09-18 09:40:00,21.86,21.93,21.82,21.83,478802.33174350817,8.1889,8.2151,8.1739,8.1776,478802.3317
2008-09-18 09:45:00,21.82,21.96,21.53,21.59,1167594.064652888,8.1739,8.2263,8.0652,8.0877,1167594.0647
2008-09-18 09:50:00,21.59,21.64,21.47,21.63,1046369.8993110756,8.0877,8.1065,8.0428,8.1027,1046369.8993
2008-09-18 09:55:00,21.63,21.81,21.59,21.78,851351.3513513512,8.1027,8.1701,8.0877,8.1589,851351.3514
2008-09-18 10:00:00,21.78,21.87,21.75,21.76,782988.8712241653,8.1589,8.1926,8.1477,8.1514,782988.8712
2008-09-18 10:05:00,21.75,21.84,21.75,21.78,500794.9125596184,8.1477,8.1814,8.1477,8.1589,500794.9126
2008-09-18 10:10:00,21.77,21.82,21.66,21.72,619104.3985161631,8.1552,8.1739,8.1139,8.1364,619104.3985
2008-09-18 10:15:00,21.72,21.79,21.67,21.71,480524.6422893481,8.1364,8.1626,8.1177,8.1327,480524.6423
2008-09-18 10:20:00,21.71,21.74,21.69,21.69,488738.7387387387,8.1327,8.1439,8.1252,8.1252,488738.7387
2008-09-18 10:25:00,21.69,21.72,21.66,21.7,299682.0349761526,8.1252,8.1364,8.1139,8.1289,299682.035
2008-09-18 10:30:00,21.7,21.72,21.66,21.7,528086.9104398516,8.1289,8.1364,8.1139,8.1289,528086.9104
2008-09-18 10:35:00,21.7,21.74,21.66,21.67,566905.1404345521,8.1289,8.1439,8.1139,8.1177,566905.1404
2008-09-18 10:40:00,21.68,21.75,21.63,21.66,473105.458399576,8.1214,8.1477,8.1027,8.1139,473105.4584
2008-09-18 10:45:00,21.66,21.69,21.59,21.68,726020.1377848436,8.1139,8.1252,8.0877,8.1214,726020.1378
2008-09-18 10:50:00,21.68,21.72,21.66,21.72,519607.8431372549,8.1214,8.1364,8.1139,8.1364,519607.8431
2008-09-18 10:55:00,21.71,21.71,21.56,21.58,664149.4435612082,8.1327,8.1327,8.0765,8.084,664149.4436
2008-09-18 11:00:00,21.58,21.59,21.51,21.58,549549.5495495495,8.084,8.0877,8.0578,8.084,549549.5495
2008-09-18 11:05:00,21.57,21.62,21.51,21.53,523714.8913619501,8.0802,8.099,8.0578,8.0652,523714.8914
2008-09-18 11:10:00,21.53,21.55,21.43,21.47,983306.8362480126,8.0652,8.0727,8.0278,8.0428,983306.8362
2008-09-18 11:15:00,21.46,21.49,21.4,21.41,661234.7641759405,8.039,8.0503,8.0166,8.0203,661234.7642
2008-09-18 11:20:00,21.4,21.44,21.32,21.37,868441.9713831478,8.0166,8.0315,7.9866,8.0053,868441.9714
2008-09-18 11:25:00,21.37,21.4,21.33,21.36,820349.761526232,8.0053,8.0166,7.9903,8.0016,820349.7615
2008-09-18 11:30:00,21.35,21.45,21.33,21.44,1400900.9009009008,7.9978,8.0353,7.9903,8.0315,1400900.9009
2008-09-18 11:35:00,21.44,21.45,21.36,21.39,968335.9830418652,8.0315,8.0353,8.0016,8.0128,968335.983
2008-09-18 11:40:00,21.39,21.41,21.28,21.29,922496.0254372018,8.0128,8.0203,7.9716,7.9753,922496.0254
2008-09-18 11:45:00,21.28,21.34,21.21,21.3,891626.9210386857,7.9716,7.9941,7.9454,7.9791,891626.921
2008-09-18 11:50:00,21.31,21.32,21.22,21.27,650900.9009009008,7.9828,7.9866,7.9491,7.9679,650900.9009
2008-09-18 11:55:00,21.27,21.31,21.22,21.25,987148.9136195016,7.9679,7.9828,7.9491,7.9604,987148.9136
2008-09-18 12:00:00,21.25,21.26,21.07,21.07,1008214.0964493904,7.9604,7.9641,7.8929,7.8929,1008214.0964
2008-09-18 12:05:00,21.07,21.12,21.04,21.11,1257551.6693163752,7.8929,7.9117,7.8817,7.9079,1257551.6693
2008-09-18 12:10:00,21.11,21.11,21.04,21.1,1312533.1213566507,7.9079,7.9079,7.8817,7.9042,1312533.1214
2008-09-18 12:15:00,21.09,21.19,21.08,21.16,1146263.910969793,7.9004,7.9379,7.8967,7.9266,1146263.911
2008-09-18 12:20:00,21.16,21.25,21.16,21.24,472575.5166931637,7.9266,7.9604,7.9266,7.9566,472575.5167
2008-09-18 12:25:00,21.23,21.25,21.13,21.16,1104795.9724430311,7.9529,7.9604,7.9154,7.9266,1104795.9724
2008-09-18 12:30:00,21.16,21.17,21.04,21.14,833333.3333333333,7.9266,7.9304,7.8817,7.9192,833333.3333
2008-09-18 12:35:00,21.14,21.2,21.04,21.04,672760.996290408,7.9192,7.9416,7.8817,7.8817,672760.9963
2008-09-18 12:40:00,21.05,21.11,21.03,21.06,714626.3910969793,7.8854,7.9079,7.8779,7.8892,714626.3911
2008-09-18 12:45:00,21.05,21.05,20.76,20.82,1281796.5023847376,7.8854,7.8854,7.7768,7.7993,1281796.5024
2008-09-18 12:50:00,20.8,20.95,20.79,20.89,667726.5500794912,7.7918,7.848,7.788,7.8255,667726.5501
2008-09-18 12:55:00,20.89,20.98,20.87,20.91,679252.7821939586,7.8255,7.8592,7.818,7.833,679252.7822
2008-09-18 13:00:00,20.91,20.98,20.83,20.87,611552.729199788,7.833,7.8592,7.803,7.818,611552.7292
2008-09-18 13:05:00,20.87,21.25,20.86,21.09,1209856.9157392683,7.818,7.9604,7.8143,7.9004,1209856.9157
2008-09-18 13:10:00,21.09,21.19,20.93,20.97,808558.5585585585,7.9004,7.9379,7.8405,7.8555,808558.5586
2008-09-18 13:15:00,20.97,21.25,20.96,21.16,838235.294117647,7.8555,7.9604,7.8517,7.9266,838235.2941
2008-09-18 13:20:00,21.16,21.26,21.13,21.21,726152.6232114467,7.9266,7.9641,7.9154,7.9454,726152.6232
2008-09-18 13:25:00,21.21,21.26,21.19,21.26,1285506.0943296235,7.9454,7.9641,7.9379,7.9641,1285506.0943
2008-09-18 13:30:00,21.26,21.51,21.23,21.5,993640.6995230524,7.9641,8.0578,7.9529,8.054,993640.6995
2008-09-18 13:35:00,21.5,21.51,21.24,21.41,1105193.4287228405,8.054,8.0578,7.9566,8.0203,1105193.4287
2008-09-18 13:40:00,21.4,21.41,21.21,21.26,631558.0286168521,8.0166,8.0203,7.9454,7.9641,631558.0286
2008-09-18 13:45:00,21.25,21.28,21.21,21.27,296104.9284578696,7.9604,7.9716,7.9454,7.9679,296104.9285
2008-09-18 13:50:00,21.28,21.28,21.16,21.22,626258.6115527292,7.9716,7.9716,7.9266,7.9491,626258.6116
2008-09-18 13:55:00,21.22,21.24,21.13,21.19,605988.3412824589,7.9491,7.9566,7.9154,7.9379,605988.3413
2008-09-18 14:00:00,21.19,21.22,21.07,21.07,567037.6258611552,7.9379,7.9491,7.8929,7.8929,567037.6259
2008-09-18 14:05:00,21.07,21.07,20.92,20.93,700185.4795972443,7.8929,7.8929,7.8367,7.8405,700185.4796
2008-09-18 14:10:00,20.93,21.15,20.93,21.13,720190.7790143084,7.8405,7.9229,7.8405,7.9154,720190.779
2008-09-18 14:15:00,21.13,21.16,21.02,21.08,750132.485426603,7.9154,7.9266,7.8742,7.8967,750132.4854
2008-09-18 14:20:00,21.07,21.11,21.04,21.08,569819.8198198198,7.8929,7.9079,7.8817,7.8967,569819.8198
2008-09-18 14:25:00,21.09,21.18,21.06,21.17,712241.653418124,7.9004,7.9341,7.8892,7.9304,712241.6534
2008-09-18 14:30:00,21.17,21.29,21.16,21.25,686009.5389507153,7.9304,7.9753,7.9266,7.9604,686009.539
2008-09-18 14:35:00,21.25,21.3,21.07,21.1,761658.7175410704,7.9604,7.9791,7.8929,7.9042,761658.7175
2008-09-18 14:40:00,21.1,21.3,21.1,21.26,764175.9406465288,7.9042,7.9791,7.9042,7.9641,764175.9406
2008-09-18 14:45:00,21.26,21.69,21.25,21.61,784976.1526232114,7.9641,8.1252,7.9604,8.0952,784976.1526
2008-09-18 14:50:00,21.61,21.63,21.37,21.39,802861.6852146264,8.0952,8.1027,8.0053,8.0128,802861.6852
2008-09-18 14:55:00,21.39,21.51,21.35,21.49,673555.9088500264,8.0128,8.0578,7.9978,8.0503,673555.9089
2008-09-18 15:00:00,21.5,21.81,21.45,21.79,1217011.1287758346,8.054,8.1701,8.0353,8.1626,1217011.1288
2008-09-18 15:05:00,21.8,21.81,21.63,21.72,1216746.1579226283,8.1664,8.1701,8.1027,8.1364,1216746.1579
2008-09-18 15:10:00,21.72,22.24,21.7,21.92,1374668.786433492,8.1364,8.3312,8.1289,8.2113,1374668.7864
2008-09-18 15:15:00,21.93,22.05,21.68,21.9,914546.8998410174,8.2151,8.26,8.1214,8.2039,914546.8998
2008-09-18 15:20:00,21.9,22.27,21.9,22.24,992448.3306836248,8.2039,8.3425,8.2039,8.3312,992448.3307
2008-09-18 15:25:00,22.24,22.33,22.05,22.09,887122.4165341812,8.3312,8.3649,8.26,8.275,887122.4165
2008-09-18 15:30:00,22.09,22.35,22.02,22.2,1278881.82299947,8.275,8.3724,8.2488,8.3162,1278881.823
2008-09-18 15:35:00,22.21,22.35,21.93,22.1,1575914.149443561,8.32,8.3724,8.2151,8.2788,1575914.1494
2008-09-18 15:40:00,21.94,22.16,21.84,22.16,1168256.4917859037,8.2188,8.3013,8.1814,8.3013,1168256.4918
2008-09-18 15:45:00,22.17,22.4,22.15,22.21,1602411.2347641755,8.305,8.3912,8.2975,8.32,1602411.2348
2008-09-18 15:50:00,22.21,22.24,22.07,22.08,1721383.1478537358,8.32,8.3312,8.2675,8.2713,1721383.1479
2008-09-18 15:55:00,22.09,22.09,21.3,21.96,1999205.0874403813,8.275,8.275,7.9791,8.2263,1999205.0874
2008-09-19 09:30:00,23.08,23.53,22.83,22.89,12330021.197668256,8.6459,8.8145,8.5522,8.5747,12330021.1977
2008-09-19 09:35:00,22.86,22.86,22.08,22.41,1787095.9194488605,8.5635,8.5635,8.2713,8.3949,1787095.9194
2008-09-19 09:40:00,22.41,22.62,22.27,22.36,633545.3100158982,8.3949,8.4736,8.3425,8.3762,633545.31
2008-09-19 09:45:00,22.39,22.82,22.35,22.57,1021065.1828298888,8.3874,8.5485,8.3724,8.4548,1021065.1828
2008-09-19 09:50:00,22.58,23.07,22.55,22.92,727344.9920508744,8.4586,8.6421,8.4473,8.586,727344.9921
2008-09-19 09:55:00,22.93,23.17,22.75,22.83,569422.3635400105,8.5897,8.6796,8.5223,8.5522,569422.3635
2008-09-19 10:00:00,22.83,22.86,22.62,22.76,723502.9146793853,8.5522,8.5635,8.4736,8.526,723502.9147
2008-09-19 10:05:00,22.76,22.76,22.3,22.3,896396.3963963963,8.526,8.526,8.3537,8.3537,896396.3964
2008-09-19 10:10:00,22.31,22.62,22.27,22.56,529411.7647058823,8.3574,8.4736,8.3425,8.4511,529411.7647
2008-09-19 10:15:00,22.56,22.8,22.55,22.74,830816.1102278748,8.4511,8.541,8.4473,8.5185,830816.1102
2008-09-19 10:20:00,22.73,22.74,22.53,22.6,657922.6285108638,8.5148,8.5185,8.4399,8.4661,657922.6285
2008-09-19 10:25:00,22.6,22.67,22.45,22.46,482246.9528351881,8.4661,8.4923,8.4099,8.4136,482246.9528
2008-09-19 10:30:00,22.47,22.62,22.33,22.61,492978.2723900371,8.4174,8.4736,8.3649,8.4698,492978.2724
2008-09-19 10:35:00,22.62,22.7,22.49,22.51,411102.2787493376,8.4736,8.5035,8.4249,8.4324,411102.2787
2008-09-19 10:40:00,22.51,22.64,22.5,22.55,350688.92421833595,8.4324,8.4811,8.4286,8.4473,350688.9242
2008-09-19 10:45:00,22.55,22.55,22.25,22.43,812798.0922098568,8.4473,8.4473,8.335,8.4024,812798.0922
2008-09-19 10:50:00,22.43,22.67,22.43,22.63,542660.3073661897,8.4024,8.4923,8.4024,8.4773,542660.3074
2008-09-19 10:55:00,22.63,22.64,22.54,22.59,355060.9432962374,8.4773,8.4811,8.4436,8.4623,355060.9433
2008-09-19 11:00:00,22.59,22.91,22.59,22.88,907657.6576576576,8.4623,8.5822,8.4623,8.571,907657.6577
2008-09-19 11:05:00,22.88,23.08,22.87,23.04,630233.1743508213,8.571,8.6459,8.5672,8.6309,630233.1744
2008-09-19 11:10:00,23.03,23.14,22.94,22.97,572866.9846316904,8.6272,8.6684,8.5934,8.6047,572866.9846
2008-09-19 11:15:00,22.98,23.01,22.92,22.93,415076.84154742974,8.6084,8.6197,8.586,8.5897,415076.8415
2008-09-19 11:20:00,22.93,22.94,22.87,22.93,374403.8155802861,8.5897,8.5934,8.5672,8.5897,374403.8156
2008-09-19 11:25:00,22.92,23.02,22.91,22.95,381028.08691043983,8.586,8.6234,8.5822,8.5972,381028.0869
2008-09-19 11:30:00,22.95,23.03,22.86,22.88,560678.3253842077,8.5972,8.6272,8.5635,8.571,560678.3254
2008-09-19 11:35:00,22.88,22.92,22.82,22.83,298357.1807101219,8.571,8.586,8.5485,8.5522,298357.1807
2008-09-19 11:40:00,22.83,22.98,22.83,22.96,516693.1637519872,8.5522,8.6084,8.5522,8.6009,516693.1638
2008-09-19 11:45:00,22.97,23.01,22.94,22.98,316242.7133015368,8.6047,8.6197,8.5934,8.6084,316242.7133
2008-09-19 11:50:00,22.98,23.0,22.93,23.0,272655.00794912555,8.6084,8.6159,8.5897,8.6159,272655.0079
2008-09-19 11:55:00,22.99,23.02,22.95,23.01,353868.5744568097,8.6122,8.6234,8.5972,8.6197,353868.5745
2008-09-19 12:00:00,23.01,23.05,22.98,23.01,352013.77848436666,8.6197,8.6346,8.6084,8.6197,352013.7785
2008-09-19 12:05:00,23.01,23.04,22.98,23.04,341944.88606253307,8.6197,8.6309,8.6084,8.6309,341944.8861
2008-09-19 12:10:00,23.04,23.04,22.88,22.89,239268.68044515105,8.6309,8.6309,8.571,8.5747,239268.6804
2008-09-19 12:15:00,22.89,22.98,22.85,22.87,254239.53365129835,8.5747,8.6084,8.5597,8.5672,254239.5337
2008-09-19 12:20:00,22.86,22.93,22.86,22.92,193296.2374138845,8.5635,8.5897,8.5635,8.586,193296.2374
2008-09-19 12:25:00,22.92,22.98,22.9,22.98,253842.0773714891,8.586,8.6084,8.5785,8.6084,253842.0774
2008-09-19 12:30:00,22.97,23.06,22.92,23.02,319952.3052464229,8.6047,8.6384,8.586,8.6234,319952.3052
2008-09-19 12:35:00,23.02,23.06,22.91,22.91,398516.1632220455,8.6234,8.6384,8.5822,8.5822,398516.1632
2008-09-19 12:40:00,22.92,22.92,22.76,22.76,508081.61102278746,8.586,8.586,8.526,8.526,508081.611
2008-09-19 12:45:00,22.77,22.82,22.77,22.79,201642.8192898781,8.5298,8.5485,8.5298,8.5373,201642.8193
2008-09-19 12:50:00,22.79,22.81,22.71,22.76,310810.8108108108,8.5373,8.5447,8.5073,8.526,310810.8108
2008-09-19 12:55:00,22.76,22.91,22.76,22.9,264705.88235294115,8.526,8.5822,8.526,8.5785,264705.8824
2008-09-19 13:00:00,22.9,22.9,22.86,22.87,182829.88871224163,8.5785,8.5785,8.5635,8.5672,182829.8887
2008-09-19 13:05:00,22.87,22.89,22.76,22.76,245627.98092209853,8.5672,8.5747,8.526,8.526,245627.9809
2008-09-19 13:10:00,22.76,22.79,22.76,22.77,167064.1229464759,8.526,8.5373,8.526,8.5298,167064.1229
2008-09-19 13:15:00,22.77,22.89,22.77,22.87,230524.6422893481,8.5298,8.5747,8.5298,8.5672,230524.6423
2008-09-19 13:20:00,22.87,22.92,22.78,22.83,306703.7625861155,8.5672,8.586,8.5335,8.5522,306703.7626
2008-09-19 13:25:00,22.83,22.88,22.77,22.84,271065.1828298887,8.5522,8.571,8.5298,8.556,271065.1828
2008-09-19 13:30:00,22.85,22.89,22.73,22.74,197270.80021197663,8.5597,8.5747,8.5148,8.5185,197270.8002
2008-09-19 13:35:00,22.74,22.79,22.74,22.78,140964.49390567036,8.5185,8.5373,8.5185,8.5335,140964.4939
2008-09-19 13:40:00,22.78,22.8,22.72,22.73,169581.34605193426,8.5335,8.541,8.511,8.5148,169581.3461
2008-09-19 13:45:00,22.73,22.78,22.7,22.77,174350.82140964494,8.5148,8.5335,8.5035,8.5298,174350.8214
2008-09-19 13:50:00,22.77,22.81,22.73,22.76,284048.7546369899,8.5298,8.5447,8.5148,8.526,284048.7546
2008-09-19 13:55:00,22.76,22.78,22.73,22.74,142554.31902490725,8.526,8.5335,8.5148,8.5185,142554.319
2008-09-19 14:00:00,22.73,22.79,22.62,22.64,360492.8457869634,8.5148,8.5373,8.4736,8.4811,360492.8458
2008-09-19 14:05:00,22.64,22.7,22.62,22.66,195416.0042395336,8.4811,8.5035,8.4736,8.4886,195416.0042
2008-09-19 14:10:00,22.67,22.75,22.61,22.73,374271.3301536831,8.4923,8.5223,8.4698,8.5148,374271.3302
2008-09-19 14:15:00,22.72,22.77,22.67,22.7,308293.5877053524,8.511,8.5298,8.4923,8.5035,308293.5877
2008-09-19 14:20:00,22.7,22.82,22.65,22.66,311473.2379438261,8.5035,8.5485,8.4848,8.4886,311473.2379
2008-09-19 14:25:00,22.65,22.78,22.65,22.78,330021.1976682565,8.4848,8.5335,8.4848,8.5335,330021.1977
2008-09-19 14:30:00,22.77,22.83,22.7,22.71,496687.8643349231,8.5298,8.5522,8.5035,8.5073,496687.8643
2008-09-19 14:35:00,22.71,22.77,22.69,22.7,357048.2246952835,8.5073,8.5298,8.4998,8.5035,357048.2247
2008-09-19 14:40:00,22.71,22.76,22.7,22.76,252914.6793852676,8.5073,8.526,8.5035,8.526,252914.6794
2008-09-19 14:45:00,22.76,22.91,22.73,22.88,417859.0355060943,8.526,8.5822,8.5148,8.571,417859.0355
2008-09-19 14:50:00,22.88,22.91,22.73,22.73,454557.4986751457,8.571,8.5822,8.5148,8.5148,454557.4987
2008-09-19 14:55:00,22.74,22.83,22.73,22.82,508214.0964493905,8.5185,8.5522,8.5148,8.5485,508214.0964
2008-09-19 15:00:00,22.83,22.93,22.8,22.82,598304.1865394806,8.5522,8.5897,8.541,8.5485,598304.1865
2008-09-19 15:05:00,22.82,22.86,22.66,22.7,923688.3942766294,8.5485,8.5635,8.4886,8.5035,923688.3943
2008-09-19 15:10:00,22.71,22.73,22.64,22.66,401298.35718071007,8.5073,8.5148,8.4811,8.4886,401298.3572
2008-09-19 15:15:00,22.66,22.79,22.65,22.72,873608.9030206676,8.4886,8.5373,8.4848,8.511,873608.903
2008-09-19 15:20:00,22.72,22.86,22.67,22.83,815712.7715951245,8.511,8.5635,8.4923,8.5522,815712.7716
2008-09-19 15:25:00,22.85,22.88,22.75,22.79,629703.232644409,8.5597,8.571,8.5223,8.5373,629703.2326
2008-09-19 15:30:00,22.79,22.86,22.62,22.76,1091149.973502915,8.5373,8.5635,8.4736,8.526,1091149.9735
2008-09-19 15:35:00,22.77,22.8,22.7,22.76,885532.5914149443,8.5298,8.541,8.5035,8.526,885532.5914
2008-09-19 15:40:00,22.76,23.04,22.76,23.01,1395601.4838367775,8.526,8.6309,8.526,8.6197,1395601.4838
2008-09-19 15:45:00,23.01,23.07,22.76,22.95,1200847.9067302595,8.6197,8.6421,8.526,8.5972,1200847.9067
2008-09-19 15:50:00,22.95,23.07,22.9,22.94,1411764.7058823528,8.5972,8.6421,8.5785,8.5934,1411764.7059
2008-09-19 15:55:00,22.94,22.96,22.86,22.95,1716613.6724960252,8.5934,8.6009,8.5635,8.5972,1716613.6725
2008-09-22 09:30:00,22.99,23.02,22.76,22.95,813990.4610492846,8.6122,8.6234,8.526,8.5972,813990.461
2008-09-22 09:35:00,22.94,22.97,22.76,22.86,416666.6666666666,8.5934,8.6047,8.526,8.5635,416666.6667
2008-09-22 09:40:00,22.86,22.91,22.83,22.86,427265.5007949125,8.5635,8.5822,8.5522,8.5635,427265.5008
2008-09-22 09:45:00,22.84,22.85,22.67,22.67,473237.9438261791,8.556,8.5597,8.4923,8.4923,473237.9438
2008-09-22 09:50:00,22.67,22.75,22.65,22.67,301271.8600953895,8.4923,8.5223,8.4848,8.4923,301271.8601
2008-09-22 09:55:00,22.67,22.68,22.57,22.68,388447.27080021193,8.4923,8.496,8.4548,8.496,388447.2708
2008-09-22 10:00:00,22.68,22.77,22.64,22.72,668388.9772125066,8.496,8.5298,8.4811,8.511,668388.9772
2008-09-22 10:05:00,22.72,22.77,22.66,22.69,623476.4175940646,8.511,8.5298,8.4886,8.4998,623476.4176
2008-09-22 10:10:00,22.7,22.76,22.68,22.68,425808.16110227874,8.5035,8.526,8.496,8.496,425808.1611
2008-09-22 10:15:00,22.69,22.73,22.64,22.64,308426.07313195546,8.4998,8.5148,8.4811,8.4811,308426.0731
2008-09-22 10:20:00,22.64,22.74,22.61,22.73,265633.2803391627,8.4811,8.5185,8.4698,8.5148,265633.2803
2008-09-22 10:25:00,22.73,22.79,22.7,22.76,455882.3529411765,8.5148,8.5373,8.5035,8.526,455882.3529
2008-09-22 10:30:00,22.76,22.83,22.75,22.83,250264.9708532061,8.526,8.5522,8.5223,8.5522,250264.9709
2008-09-22 10:35:00,22.83,22.83,22.7,22.7,256491.7859035506,8.5522,8.5522,8.5035,8.5035,256491.7859
2008-09-22 10:40:00,22.7,22.79,22.68,22.7,322072.0720720721,8.5035,8.5373,8.496,8.5035,322072.0721
2008-09-22 10:45:00,22.71,22.76,22.68,22.73,203365.12983571805,8.5073,8.526,8.496,8.5148,203365.1298
2008-09-22 10:50:00,22.73,22.77,22.7,22.73,200715.4213036566,8.5148,8.5298,8.5035,8.5148,200715.4213
2008-09-22 10:55:00,22.73,22.83,22.73,22.79,262056.1738208797,8.5148,8.5522,8.5148,8.5373,262056.1738
2008-09-22 11:00:00,22.79,22.81,22.67,22.7,278616.8521462639,8.5373,8.5447,8.4923,8.5035,278616.8521
2008-09-22 11:05:00,22.69,22.69,22.61,22.62,327636.4599894012,8.4998,8.4998,8.4698,8.4736,327636.46
2008-09-22 11:10:00,22.62,22.62,22.52,22.53,457869.6343402225,8.4736,8.4736,8.4361,8.4399,457869.6343
2008-09-22 11:15:00,22.52,22.55,22.49,22.52,274907.26020137785,8.4361,8.4473,8.4249,8.4361,274907.2602
2008-09-22 11:20:00,22.52,22.53,22.43,22.45,465818.759936407,8.4361,8.4399,8.4024,8.4099,465818.7599
2008-09-22 11:25:00,22.45,22.49,22.43,22.46,377583.4658187599,8.4099,8.4249,8.4024,8.4136,377583.4658
2008-09-22 11:30:00,22.46,22.52,22.46,22.46,287095.9194488606,8.4136,8.4361,8.4136,8.4136,287095.9194
2008-09-22 11:35:00,22.46,22.48,22.41,22.48,460121.8865924748,8.4136,8.4211,8.3949,8.4211,460121.8866
2008-09-22 11:40:00,22.48,22.5,22.44,22.46,415209.3269740328,8.4211,8.4286,8.4061,8.4136,415209.327
2008-09-22 11:45:00,22.46,22.46,22.36,22.39,379570.747217806,8.4136,8.4136,8.3762,8.3874,379570.7472
2008-09-22 11:50:00,22.39,22.46,22.36,22.43,301139.3746687864,8.3874,8.4136,8.3762,8.4024,301139.3747
2008-09-22 11:55:00,22.44,22.51,22.42,22.51,625596.1844197138,8.4061,8.4324,8.3986,8.4324,625596.1844
2008-09-22 12:00:00,22.5,22.55,22.5,22.52,426073.13195548486,8.4286,8.4473,8.4286,8.4361,426073.132
2008-09-22 12:05:00,22.52,22.61,22.52,22.58,304716.4811870694,8.4361,8.4698,8.4361,8.4586,304716.4812
2008-09-22 12:10:00,22.58,22.6,22.54,22.54,367779.54425013246,8.4586,8.4661,8.4436,8.4436,367779.5443
2008-09-22 12:15:00,22.54,22.55,22.46,22.55,253047.1648118707,8.4436,8.4473,8.4136,8.4473,253047.1648
2008-09-22 12:20:00,22.54,22.55,22.52,22.55,206544.78007419183,8.4436,8.4473,8.4361,8.4473,206544.7801
2008-09-22 12:25:00,22.55,22.61,22.55,22.58,193428.72284048752,8.4473,8.4698,8.4473,8.4586,193428.7228
2008-09-22 12:30:00,22.59,22.61,22.57,22.6,248012.71860095387,8.4623,8.4698,8.4548,8.4661,248012.7186
2008-09-22 12:35:00,22.6,22.62,22.58,22.59,266693.1637519873,8.4661,8.4736,8.4586,8.4623,266693.1638
2008-09-22 12:40:00,22.59,22.61,22.52,22.52,276762.05617382086,8.4623,8.4698,8.4361,8.4361,276762.0562
2008-09-22 12:45:00,22.52,22.52,22.49,22.51,162029.67673555907,8.4361,8.4361,8.4249,8.4324,162029.6767
2008-09-22 12:50:00,22.51,22.58,22.49,22.5,279014.3084260731,8.4324,8.4586,8.4249,8.4286,279014.3084
2008-09-22 12:55:00,22.51,22.55,22.49,22.52,140037.09591944885,8.4324,8.4473,8.4249,8.4361,140037.0959
2008-09-22 13:00:00,22.52,22.55,22.45,22.46,215553.78908320083,8.4361,8.4473,8.4099,8.4136,215553.7891
2008-09-22 13:05:00,22.46,22.5,22.4,22.49,169581.34605193426,8.4136,8.4286,8.3912,8.4249,169581.3461
2008-09-22 13:10:00,22.5,22.55,22.44,22.46,209724.4303126656,8.4286,8.4473,8.4061,8.4136,209724.4303
2008-09-22 13:15:00,22.44,22.45,22.33,22.37,359035.5060943296,8.4061,8.4099,8.3649,8.3799,359035.5061
2008-09-22 13:20:00,22.37,22.37,22.31,22.34,185479.59724430312,8.3799,8.3799,8.3574,8.3687,185479.5972
2008-09-22 13:25:00,22.34,22.39,22.3,22.36,231054.58399576045,8.3687,8.3874,8.3537,8.3762,231054.584
2008-09-22 13:30:00,22.35,22.37,22.31,22.31,142554.31902490725,8.3724,8.3799,8.3574,8.3574,142554.319
2008-09-22 13:35:00,22.3,22.32,22.27,22.3,334260.7313195548,8.3537,8.3612,8.3425,8.3537,334260.7313
2008-09-22 13:40:00,22.3,22.36,22.3,22.36,136195.0185479597,8.3537,8.3762,8.3537,8.3762,136195.0185
2008-09-22 13:45:00,22.36,22.39,22.33,22.35,241123.47641759404,8.3762,8.3874,8.3649,8.3724,241123.4764
2008-09-22 13:50:00,22.35,22.46,22.33,22.43,297694.7535771065,8.3724,8.4136,8.3649,8.4024,297694.7536
2008-09-22 13:55:00,22.44,22.46,22.38,22.4,186406.99523052463,8.4061,8.4136,8.3837,8.3912,186406.9952
2008-09-22 14:00:00,22.41,22.46,22.4,22.44,402490.7260201377,8.3949,8.4136,8.3912,8.4061,402490.726
2008-09-22 14:05:00,22.44,22.47,22.39,22.45,524907.2602013778,8.4061,8.4174,8.3874,8.4099,524907.2602
2008-09-22 14:10:00,22.45,22.49,22.44,22.48,351881.2930577636,8.4099,8.4249,8.4061,8.4211,351881.2931
2008-09-22 14:15:00,22.49,22.55,22.47,22.5,416136.72496025433,8.4249,8.4473,8.4174,8.4286,416136.725
2008-09-22 14:20:00,22.5,22.5,22.31,22.39,491520.9326974032,8.4286,8.4286,8.3574,8.3874,491520.9327
2008-09-22 14:25:00,22.39,22.5,22.38,22.46,274377.3184949656,8.3874,8.4286,8.3837,8.4136,274377.3185
2008-09-22 14:30:00,22.46,22.57,22.45,22.51,340487.5463698993,8.4136,8.4548,8.4099,8.4324,340487.5464
2008-09-22 14:35:00,22.5,22.56,22.49,22.53,213169.0514043455,8.4286,8.4511,8.4249,8.4399,213169.0514
2008-09-22 14:40:00,22.53,22.53,22.39,22.42,368706.942236354,8.4399,8.4399,8.3874,8.3986,368706.9422
2008-09-22 14:45:00,22.42,22.46,22.37,22.39,232511.92368839425,8.3986,8.4136,8.3799,8.3874,232511.9237
2008-09-22 14:50:00,22.39,22.41,22.3,22.33,441441.4414414414,8.3874,8.3949,8.3537,8.3649,441441.4414
2008-09-22 14:55:00,22.33,22.35,22.29,22.34,442501.324854266,8.3649,8.3724,8.3499,8.3687,442501.3249
2008-09-22 15:00:00,22.33,22.36,22.31,22.35,165076.84154742977,8.3649,8.3762,8.3574,8.3724,165076.8415
2008-09-22 15:05:00,22.35,22.36,22.27,22.27,412427.13301536825,8.3724,8.3762,8.3425,8.3425,412427.133
2008-09-22 15:10:00,22.28,22.34,22.27,22.3,337042.9252782194,8.3462,8.3687,8.3425,8.3537,337042.9253
2008-09-22 15:15:00,22.3,22.3,22.09,22.11,639242.1833598304,8.3537,8.3537,8.275,8.2825,639242.1834
2008-09-22 15:20:00,22.1,22.15,22.08,22.12,554186.5394806571,8.2788,8.2975,8.2713,8.2863,554186.5395
2008-09-22 15:25:00,22.12,22.15,22.09,22.11,683624.80127186,8.2863,8.2975,8.275,8.2825,683624.8013
2008-09-22 15:30:00,22.11,22.15,22.08,22.14,440249.07260201377,8.2825,8.2975,8.2713,8.2938,440249.0726
2008-09-22 15:35:00,22.14,22.15,22.03,22.03,727344.9920508744,8.2938,8.2975,8.2526,8.2526,727344.9921
2008-09-22 15:40:00,22.03,22.05,21.87,21.95,1157392.6868044515,8.2526,8.26,8.1926,8.2226,1157392.6868
2008-09-22 15:45:00,21.95,21.98,21.81,21.87,1155670.3762586114,8.2226,8.2338,8.1701,8.1926,1155670.3763
2008-09-22 15:50:00,21.87,21.92,21.86,21.88,1458797.032326444,8.1926,8.2113,8.1889,8.1964,1458797.0323
2008-09-22 15:55:00,21.88,22.15,21.87,22.04,2393614.2024377314,8.1964,8.2975,8.1926,8.2563,2393614.2024
2008-09-23 09:30:00,22.11,22.27,22.09,22.16,664281.9289878113,8.2825,8.3425,8.275,8.3013,664281.929
2008-09-23 09:35:00,22.16,22.18,21.83,21.9,562268.1505034446,8.3013,8.3087,8.1776,8.2039,562268.1505
2008-09-23 09:40:00,21.9,22.15,21.9,22.12,499072.60201377847,8.2039,8.2975,8.2039,8.2863,499072.602
2008-09-23 09:45:00,22.12,22.25,22.06,22.24,421303.6565977742,8.2863,8.335,8.2638,8.3312,421303.6566
2008-09-23 09:50:00,22.24,22.39,22.16,22.3,560148.3836777954,8.3312,8.3874,8.3013,8.3537,560148.3837
2008-09-23 09:55:00,22.31,22.35,22.19,22.19,312665.60678325384,8.3574,8.3724,8.3125,8.3125,312665.6068
2008-09-23 10:00:00,22.21,22.31,22.18,22.31,461446.7408585056,8.32,8.3574,8.3087,8.3574,461446.7409
2008-09-23 10:05:00,22.31,22.42,22.19,22.27,621091.6799152093,8.3574,8.3986,8.3125,8.3425,621091.6799
2008-09-23 10:10:00,22.27,22.47,22.21,22.45,446475.8876523582,8.3425,8.4174,8.32,8.4099,446475.8877
2008-09-23 10:15:00,22.46,22.55,22.39,22.51,446210.916799152,8.4136,8.4473,8.3874,8.4324,446210.9168
2008-09-23 10:20:00,22.51,22.53,22.42,22.49,435214.6263910969,8.4324,8.4399,8.3986,8.4249,435214.6264
2008-09-23 10:25:00,22.49,22.56,22.44,22.48,294515.10333863273,8.4249,8.4511,8.4061,8.4211,294515.1033
2008-09-23 10:30:00,22.48,22.58,22.43,22.44,515103.3386327503,8.4211,8.4586,8.4024,8.4061,515103.3386
2008-09-23 10:35:00,22.43,22.54,22.36,22.46,610492.8457869634,8.4024,8.4436,8.3762,8.4136,610492.8458
2008-09-23 10:40:00,22.46,22.48,22.41,22.46,310678.3253842077,8.4136,8.4211,8.3949,8.4136,310678.3254
2008-09-23 10:45:00,22.45,22.45,22.36,22.42,369899.3110757817,8.4099,8.4099,8.3762,8.3986,369899.3111
2008-09-23 10:50:00,22.42,22.43,22.25,22.36,668124.0063593005,8.3986,8.4024,8.335,8.3762,668124.0064
2008-09-23 10:55:00,22.36,22.42,22.29,22.4,233571.80710121884,8.3762,8.3986,8.3499,8.3912,233571.8071
2008-09-23 11:00:00,22.4,22.44,22.28,22.28,430047.69475357706,8.3912,8.4061,8.3462,8.3462,430047.6948
2008-09-23 11:05:00,22.28,22.42,22.19,22.39,689454.1600423952,8.3462,8.3986,8.3125,8.3874,689454.16
2008-09-23 11:10:00,22.39,22.51,22.37,22.5,528219.3958664547,8.3874,8.4324,8.3799,8.4286,528219.3959
2008-09-23 11:15:00,22.49,22.55,22.47,22.52,210519.34287228403,8.4249,8.4473,8.4174,8.4361,210519.3429
2008-09-23 11:20:00,22.52,22.58,22.5,22.51,313990.4610492845,8.4361,8.4586,8.4286,8.4324,313990.461
2008-09-23 11:25:00,22.51,22.59,22.49,22.52,326576.57657657657,8.4324,8.4623,8.4249,8.4361,326576.5766
2008-09-23 11:30:00,22.52,22.58,22.48,22.52,312930.57763646,8.4361,8.4586,8.4211,8.4361,312930.5776
2008-09-23 11:35:00,22.52,22.52,22.44,22.49,330021.1976682565,8.4361,8.4361,8.4061,8.4249,330021.1977
2008-09-23 11:40:00,22.49,22.55,22.48,22.49,276232.11446740857,8.4249,8.4473,8.4211,8.4249,276232.1145
2008-09-23 11:45:00,22.49,22.51,22.45,22.49,273979.8622151563,8.4249,8.4324,8.4099,8.4249,273979.8622
2008-09-23 11:50:00,22.49,22.52,22.46,22.49,209459.45945945944,8.4249,8.4361,8.4136,8.4249,209459.4595
2008-09-23 11:55:00,22.49,22.5,22.4,22.43,362082.6709062003,8.4249,8.4286,8.3912,8.4024,362082.6709
2008-09-23 12:00:00,22.43,22.43,22.32,22.39,418521.4626391096,8.4024,8.4024,8.3612,8.3874,418521.4626
2008-09-23 12:05:00,22.39,22.46,22.34,22.43,328696.3434022257,8.3874,8.4136,8.3687,8.4024,328696.3434
2008-09-23 12:10:00,22.43,22.46,22.38,22.43,227609.9629040805,8.4024,8.4136,8.3837,8.4024,227609.9629
2008-09-23 12:15:00,22.43,22.46,22.39,22.43,231319.5548489666,8.4024,8.4136,8.3874,8.4024,231319.5548
2008-09-23 12:20:00,22.43,22.43,22.37,22.4,302994.17064122943,8.4024,8.4024,8.3799,8.3912,302994.1706
2008-09-23 12:25:00,22.4,22.4,22.33,22.34,130365.65977742447,8.3912,8.3912,8.3649,8.3687,130365.6598
2008-09-23 12:30:00,22.33,22.36,22.3,22.32,319687.3343932167,8.3649,8.3762,8.3537,8.3612,319687.3344
2008-09-23 12:35:00,22.33,22.34,22.3,22.32,185612.08267090612,8.3649,8.3687,8.3537,8.3612,185612.0827
2008-09-23 12:40:00,22.32,22.33,22.25,22.26,291732.9093799682,8.3612,8.3649,8.335,8.3387,291732.9094
2008-09-23 12:45:00,22.26,22.32,22.21,22.32,217011.12877583463,8.3387,8.3612,8.32,8.3612,217011.1288
2008-09-23 12:50:00,22.32,22.32,22.21,22.23,155405.40540540538,8.3612,8.3612,8.32,8.3275,155405.4054
2008-09-23 12:55:00,22.23,22.32,22.23,22.27,161897.191308956,8.3275,8.3612,8.3275,8.3425,161897.1913
2008-09-23 13:00:00,22.27,22.27,22.12,22.21,494568.0975092739,8.3425,8.3425,8.2863,8.32,494568.0975
2008-09-23 13:05:00,22.21,22.22,22.07,22.11,434022.25755166926,8.32,8.3237,8.2675,8.2825,434022.2576
2008-09-23 13:10:00,22.11,22.12,21.96,22.02,427397.9862215156,8.2825,8.2863,8.2263,8.2488,427397.9862
2008-09-23 13:15:00,22.03,22.11,21.98,22.05,214361.4202437732,8.2526,8.2825,8.2338,8.26,214361.4202
2008-09-23 13:20:00,22.05,22.16,22.05,22.14,301536.83094859566,8.26,8.3013,8.26,8.2938,301536.8309
2008-09-23 13:25:00,22.14,22.15,22.09,22.11,370296.7673555908,8.2938,8.2975,8.275,8.2825,370296.7674
2008-09-23 13:30:00,22.11,22.11,21.96,21.98,446078.431372549,8.2825,8.2825,8.2263,8.2338,446078.4314
2008-09-23 13:35:00,21.98,22.06,21.96,22.04,185347.11181770003,8.2338,8.2638,8.2263,8.2563,185347.1118
2008-09-23 13:40:00,22.04,22.06,21.98,21.99,312268.1505034446,8.2563,8.2638,8.2338,8.2376,312268.1505
2008-09-23 13:45:00,21.99,22.0,21.89,21.9,286301.00688924216,8.2376,8.2413,8.2001,8.2039,286301.0069
2008-09-23 13:50:00,21.9,21.95,21.89,21.89,399311.075781664,8.2039,8.2226,8.2001,8.2001,399311.0758
2008-09-23 13:55:00,21.9,21.98,21.89,21.97,243243.24324324325,8.2039,8.2338,8.2001,8.2301,243243.2432
2008-09-23 14:00:00,21.97,22.01,21.93,21.98,447403.2856385797,8.2301,8.2451,8.2151,8.2338,447403.2856
2008-09-23 14:05:00,21.98,22.12,21.95,22.12,417329.093799682,8.2338,8.2863,8.2226,8.2863,417329.0938
2008-09-23 14:10:00,22.12,22.14,22.03,22.05,323264.4409114997,8.2863,8.2938,8.2526,8.26,323264.4409
2008-09-23 14:15:00,22.05,22.05,21.96,21.99,322602.0137784843,8.26,8.26,8.2263,8.2376,322602.0138
2008-09-23 14:20:00,21.99,22.05,21.93,21.99,450185.4795972442,8.2376,8.26,8.2151,8.2376,450185.4796
2008-09-23 14:25:00,21.99,22.1,21.98,22.09,495230.5246422893,8.2376,8.2788,8.2338,8.275,495230.5246
2008-09-23 14:30:00,22.09,22.14,22.07,22.11,339560.14838367776,8.275,8.2938,8.2675,8.2825,339560.1484
2008-09-23 14:35:00,22.12,22.12,22.07,22.08,282326.44409115,8.2863,8.2863,8.2675,8.2713,282326.4441
2008-09-23 14:40:00,22.07,22.15,22.02,22.06,307498.6751457339,8.2675,8.2975,8.2488,8.2638,307498.6751
2008-09-23 14:45:00,22.06,22.23,22.01,22.19,505829.3587705352,8.2638,8.3275,8.2451,8.3125,505829.3588
2008-09-23 14:50:00,22.19,22.29,22.19,22.25,550079.4912559618,8.3125,8.3499,8.3125,8.335,550079.4913
2008-09-23 14:55:00,22.25,22.3,22.22,22.22,409114.9973502914,8.335,8.3537,8.3237,8.3237,409114.9974
2008-09-23 15:00:00,22.22,22.27,22.21,22.24,339030.20667726547,8.3237,8.3425,8.32,8.3312,339030.2067
2008-09-23 15:05:00,22.24,22.33,22.22,22.33,406332.80339162686,8.3312,8.3649,8.3237,8.3649,406332.8034
2008-09-23 15:10:00,22.32,22.35,22.3,22.32,638049.8145204027,8.3612,8.3724,8.3537,8.3612,638049.8145
2008-09-23 15:15:00,22.32,22.49,22.32,22.4,680975.0927397986,8.3612,8.4249,8.3612,8.3912,680975.0927
2008-09-23 15:20:00,22.41,22.41,22.29,22.3,312003.1796502384,8.3949,8.3949,8.3499,8.3537,312003.1797
2008-09-23 15:25:00,22.3,22.33,22.24,22.24,331478.53736089024,8.3537,8.3649,8.3312,8.3312,331478.5374
2008-09-23 15:30:00,22.24,22.27,22.12,22.15,398383.67779544246,8.3312,8.3425,8.2863,8.2975,398383.6778
2008-09-23 15:35:00,22.15,22.17,21.98,21.98,681372.5490196078,8.2975,8.305,8.2338,8.2338,681372.549
2008-09-23 15:40:00,21.99,22.07,21.89,21.92,800609.4329623741,8.2376,8.2675,8.2001,8.2113,800609.433
2008-09-23 15:45:00,21.92,21.94,21.82,21.84,1234234.234234234,8.2113,8.2188,8.1739,8.1814,1234234.2342
2008-09-23 15:50:00,21.84,21.95,21.81,21.9,981584.5257021728,8.1814,8.2226,8.1701,8.2039,981584.5257
2008-09-23 15:55:00,21.9,21.91,21.63,21.65,1577768.9454160042,8.2039,8.2076,8.1027,8.1102,1577768.9454
2008-09-24 09:30:00,21.9,22.02,21.63,21.76,1057366.1897191308,8.2039,8.2488,8.1027,8.1514,1057366.1897
2008-09-24 09:35:00,21.74,21.84,21.66,21.75,376126.1261261261,8.1439,8.1814,8.1139,8.1477,376126.1261
2008-09-24 09:40:00,21.76,21.81,21.7,21.78,338367.7795442501,8.1514,8.1701,8.1289,8.1589,338367.7795
2008-09-24 09:45:00,21.78,21.85,21.68,21.84,393349.23158452567,8.1589,8.1851,8.1214,8.1814,393349.2316
2008-09-24 09:50:00,21.84,21.9,21.72,21.77,333863.2750397456,8.1814,8.2039,8.1364,8.1552,333863.275
2008-09-24 09:55:00,21.78,21.82,21.67,21.82,300741.9183889772,8.1589,8.1739,8.1177,8.1739,300741.9184
2008-09-24 10:00:00,21.82,21.88,21.74,21.75,318892.4218335983,8.1739,8.1964,8.1439,8.1477,318892.4218
2008-09-24 10:05:00,21.75,21.83,21.69,21.8,215421.30365659777,8.1477,8.1776,8.1252,8.1664,215421.3037
2008-09-24 10:10:00,21.78,21.81,21.59,21.65,393746.6878643349,8.1589,8.1701,8.0877,8.1102,393746.6879
2008-09-24 10:15:00,21.65,21.68,21.62,21.65,236089.03020667724,8.1102,8.1214,8.099,8.1102,236089.0302
2008-09-24 10:20:00,21.65,21.73,21.61,21.61,241653.4181240064,8.1102,8.1402,8.0952,8.0952,241653.4181
2008-09-24 10:25:00,21.61,21.74,21.59,21.66,304583.9957604663,8.0952,8.1439,8.0877,8.1139,304583.9958
2008-09-24 10:30:00,21.66,21.72,21.63,21.66,374801.2718600954,8.1139,8.1364,8.1027,8.1139,374801.2719
2008-09-24 10:35:00,21.66,21.69,21.59,21.61,436142.0243773185,8.1139,8.1252,8.0877,8.0952,436142.0244
2008-09-24 10:40:00,21.6,21.66,21.56,21.59,738076.3116057233,8.0915,8.1139,8.0765,8.0877,738076.3116
2008-09-24 10:45:00,21.59,21.63,21.55,21.59,332405.9353471118,8.0877,8.1027,8.0727,8.0877,332405.9353
2008-09-24 10:50:00,21.59,21.65,21.56,21.59,433359.8304186539,8.0877,8.1102,8.0765,8.0877,433359.8304
2008-09-24 10:55:00,21.59,21.68,21.55,21.66,325914.14944356115,8.0877,8.1214,8.0727,8.1139,325914.1494
2008-09-24 11:00:00,21.66,21.66,21.58,21.58,284578.6963434022,8.1139,8.1139,8.084,8.084,284578.6963
2008-09-24 11:05:00,21.57,21.58,21.49,21.52,487148.9136195018,8.0802,8.084,8.0503,8.0615,487148.9136
2008-09-24 11:10:00,21.53,21.55,21.47,21.5,327239.0037095919,8.0652,8.0727,8.0428,8.054,327239.0037
2008-09-24 11:15:00,21.5,21.53,21.34,21.38,616454.6899841017,8.054,8.0652,7.9941,8.0091,616454.69
2008-09-24 11:20:00,21.39,21.51,21.38,21.5,438394.2766295707,8.0128,8.0578,8.0091,8.054,438394.2766
2008-09-24 11:25:00,21.5,21.52,21.44,21.5,365129.835718071,8.054,8.0615,8.0315,8.054,365129.8357
2008-09-24 11:30:00,21.5,21.56,21.48,21.5,466878.6433492316,8.054,8.0765,8.0465,8.054,466878.6433
2008-09-24 11:35:00,21.5,21.51,21.46,21.49,155670.37625861153,8.054,8.0578,8.039,8.0503,155670.3763
2008-09-24 11:40:00,21.5,21.51,21.42,21.45,254901.9607843137,8.054,8.0578,8.024,8.0353,254901.9608
2008-09-24 11:45:00,21.45,21.47,21.41,21.45,406067.8325384208,8.0353,8.0428,8.0203,8.0353,406067.8325
2008-09-24 11:50:00,21.45,21.54,21.39,21.5,403153.15315315314,8.0353,8.069,8.0128,8.054,403153.1532
2008-09-24 11:55:00,21.5,21.57,21.5,21.55,205617.3820879703,8.054,8.0802,8.054,8.0727,205617.3821
2008-09-24 12:00:00,21.55,21.59,21.49,21.53,272655.00794912555,8.0727,8.0877,8.0503,8.0652,272655.0079
2008-09-24 12:05:00,21.53,21.59,21.5,21.58,263778.4843667196,8.0652,8.0877,8.054,8.084,263778.4844
2008-09-24 12:10:00,21.58,21.63,21.56,21.6,291070.48224695283,8.084,8.1027,8.0765,8.0915,291070.4822
2008-09-24 12:15:00,21.61,21.69,21.6,21.64,316110.22787493374,8.0952,8.1252,8.0915,8.1065,316110.2279
2008-09-24 12:20:00,21.64,21.67,21.59,21.6,211049.2845786964,8.1065,8.1177,8.0877,8.0915,211049.2846
2008-09-24 12:25:00,21.6,21.62,21.52,21.59,244965.5537890832,8.0915,8.099,8.0615,8.0877,244965.5538
2008-09-24 12:30:00,21.59,21.62,21.53,21.61,151298.3571807101,8.0877,8.099,8.0652,8.0952,151298.3572
2008-09-24 12:35:00,21.6,21.63,21.53,21.53,174483.306836248,8.0915,8.1027,8.0652,8.0652,174483.3068
2008-09-24 12:40:00,21.53,21.63,21.51,21.61,285638.5797562268,8.0652,8.1027,8.0578,8.0952,285638.5798
2008-09-24 12:45:00,21.62,21.68,21.6,21.63,214758.8765235824,8.099,8.1214,8.0915,8.1027,214758.8765
2008-09-24 12:50:00,21.63,21.69,21.62,21.68,174615.79226285106,8.1027,8.1252,8.099,8.1214,174615.7923
2008-09-24 12:55:00,21.68,21.7,21.64,21.66,235956.54478007412,8.1214,8.1289,8.1065,8.1139,235956.5448
2008-09-24 13:00:00,21.66,21.66,21.61,21.63,174748.27768945415,8.1139,8.1139,8.0952,8.1027,174748.2777
2008-09-24 13:05:00,21.64,21.76,21.63,21.72,364732.3794382617,8.1065,8.1514,8.1027,8.1364,364732.3794
2008-09-24 13:10:00,21.72,21.81,21.69,21.76,341679.9152093269,8.1364,8.1701,8.1252,8.1514,341679.9152
2008-09-24 13:15:00,21.76,21.84,21.74,21.78,273052.4642289348,8.1514,8.1814,8.1439,8.1589,273052.4642
2008-09-24 13:20:00,21.78,21.88,21.78,21.88,269077.9014308426,8.1589,8.1964,8.1589,8.1964,269077.9014
2008-09-24 13:25:00,21.88,21.89,21.78,21.82,458399.5760466348,8.1964,8.2001,8.1589,8.1739,458399.576
2008-09-24 13:30:00,21.81,21.84,21.76,21.81,198065.7127715951,8.1701,8.1814,8.1514,8.1701,198065.7128
2008-09-24 13:35:00,21.81,21.87,21.81,21.85,211314.25543190248,8.1701,8.1926,8.1701,8.1851,211314.2554
2008-09-24 13:40:00,21.84,21.93,21.81,21.92,359432.9623741388,8.1814,8.2151,8.1701,8.2113,359432.9624
2008-09-24 13:45:00,21.93,21.97,21.88,21.96,365394.8065712772,8.2151,8.2301,8.1964,8.2263,365394.8066
2008-09-24 13:50:00,21.96,21.97,21.85,21.85,410837.3078961314,8.2263,8.2301,8.1851,8.1851,410837.3079
2008-09-24 13:55:00,21.84,21.93,21.81,21.85,520005.29941706406,8.1814,8.2151,8.1701,8.1851,520005.2994
2008-09-24 14:00:00,21.85,21.9,21.84,21.86,195945.94594594592,8.1851,8.2039,8.1814,8.1889,195945.9459
2008-09-24 14:05:00,21.87,21.89,21.84,21.87,291997.8802331743,8.1926,8.2001,8.1814,8.1926,291997.8802
2008-09-24 14:10:00,21.87,21.88,21.79,21.84,324059.35347111814,8.1926,8.1964,8.1626,8.1814,324059.3535
2008-09-24 14:15:00,21.84,21.89,21.78,21.82,354663.48701642815,8.1814,8.2001,8.1589,8.1739,354663.487
2008-09-24 14:20:00,21.82,21.87,21.78,21.81,284976.15262321144,8.1739,8.1926,8.1589,8.1701,284976.1526
2008-09-24 14:25:00,21.81,21.87,21.79,21.85,175543.1902490726,8.1701,8.1926,8.1626,8.1851,175543.1902
2008-09-24 14:30:00,21.84,21.91,21.84,21.88,238076.3116057233,8.1814,8.2076,8.1814,8.1964,238076.3116
2008-09-24 14:35:00,21.87,21.95,21.86,21.93,247747.7477477477,8.1926,8.2226,8.1889,8.2151,247747.7477
2008-09-24 14:40:00,21.92,21.99,21.92,21.96,330551.1393746688,8.2113,8.2376,8.2113,8.2263,330551.1394
2008-09-24 14:45:00,21.97,21.99,21.93,21.95,288950.71542130364,8.2301,8.2376,8.2151,8.2226,288950.7154
2008-09-24 14:50:00,21.95,21.97,21.88,21.88,277027.027027027,8.2226,8.2301,8.1964,8.1964,277027.027
2008-09-24 14:55:00,21.88,21.94,21.84,21.86,317832.5384207737,8.1964,8.2188,8.1814,8.1889,317832.5384
2008-09-24 15:00:00,21.85,21.86,21.78,21.81,222972.97297297296,8.1851,8.1889,8.1589,8.1701,222972.973
2008-09-24 15:05:00,21.81,21.93,21.81,21.92,339162.6921038685,8.1701,8.2151,8.1701,8.2113,339162.6921
2008-09-24 15:10:00,21.92,21.96,21.9,21.96,473767.8855325914,8.2113,8.2263,8.2039,8.2263,473767.8855
2008-09-24 15:15:00,21.96,21.96,21.75,21.79,544250.1324854265,8.2263,8.2263,8.1477,8.1626,544250.1325
2008-09-24 15:20:00,21.8,21.84,21.72,21.78,521595.12453630095,8.1664,8.1814,8.1364,8.1589,521595.1245
2008-09-24 15:25:00,21.78,21.87,21.75,21.86,241123.47641759404,8.1589,8.1926,8.1477,8.1889,241123.4764
2008-09-24 15:30:00,21.85,21.93,21.84,21.87,400768.41547429777,8.1851,8.2151,8.1814,8.1926,400768.4155
2008-09-24 15:35:00,21.87,21.87,21.75,21.76,404742.97827239,8.1926,8.1926,8.1477,8.1514,404742.9783
2008-09-24 15:40:00,21.76,21.76,21.65,21.72,740990.9909909909,8.1514,8.1514,8.1102,8.1364,740990.991
2008-09-24 15:45:00,21.72,21.75,21.66,21.75,661632.2204557498,8.1364,8.1477,8.1139,8.1477,661632.2205
2008-09-24 15:50:00,21.75,21.85,21.7,21.8,1165606.783253842,8.1477,8.1851,8.1289,8.1664,1165606.7833
2008-09-24 15:55:00,21.8,21.93,21.78,21.93,971648.1187069422,8.1664,8.2151,8.1589,8.2151,971648.1187
2008-09-25 09:30:00,22.07,22.24,21.93,22.08,930047.694753577,8.2675,8.3312,8.2151,8.2713,930047.6948
2008-09-25 09:35:00,22.07,22.14,21.96,22.08,291732.9093799682,8.2675,8.2938,8.2263,8.2713,291732.9094
2008-09-25 09:40:00,22.08,22.19,22.08,22.16,461181.77000529936,8.2713,8.3125,8.2713,8.3013,461181.77
2008-09-25 09:45:00,22.15,22.23,22.15,22.22,468865.9247482776,8.2975,8.3275,8.2975,8.3237,468865.9247
2008-09-25 09:50:00,22.21,22.32,22.21,22.27,591944.886062533,8.32,8.3612,8.32,8.3425,591944.8861
2008-09-25 09:55:00,22.27,22.45,22.26,22.42,646528.8818229995,8.3425,8.4099,8.3387,8.3986,646528.8818
2008-09-25 10:00:00,22.42,22.45,22.34,22.34,668388.9772125066,8.3986,8.4099,8.3687,8.3687,668388.9772
2008-09-25 10:05:00,22.35,22.56,22.33,22.51,688526.7620561738,8.3724,8.4511,8.3649,8.4324,688526.7621
2008-09-25 10:10:00,22.5,22.58,22.45,22.58,586512.983571807,8.4286,8.4586,8.4099,8.4586,586512.9836
2008-09-25 10:15:00,22.58,22.64,22.55,22.57,629438.2617912029,8.4586,8.4811,8.4473,8.4548,629438.2618
2008-09-25 10:20:00,22.58,22.61,22.55,22.59,483439.3216746157,8.4586,8.4698,8.4473,8.4623,483439.3217
2008-09-25 10:25:00,22.59,22.61,22.55,22.6,525039.7456279809,8.4623,8.4698,8.4473,8.4661,525039.7456
2008-09-25 10:30:00,22.6,22.62,22.56,22.58,422496.0254372019,8.4661,8.4736,8.4511,8.4586,422496.0254
2008-09-25 10:35:00,22.58,22.6,22.44,22.49,532591.4149443561,8.4586,8.4661,8.4061,8.4249,532591.4149
2008-09-25 10:40:00,22.49,22.58,22.49,22.54,392951.7753047164,8.4249,8.4586,8.4249,8.4436,392951.7753
2008-09-25 10:45:00,22.54,22.56,22.52,22.56,471648.1187069422,8.4436,8.4511,8.4361,8.4511,471648.1187
2008-09-25 10:50:00,22.56,22.63,22.54,22.6,340222.5755166931,8.4511,8.4773,8.4436,8.4661,340222.5755
2008-09-25 10:55:00,22.6,22.6,22.52,22.58,287228.4048754637,8.4661,8.4661,8.4361,8.4586,287228.4049
2008-09-25 11:00:00,22.58,22.65,22.58,22.64,679252.7821939586,8.4586,8.4848,8.4586,8.4811,679252.7822
2008-09-25 11:05:00,22.64,22.67,22.56,22.57,361155.2729199788,8.4811,8.4923,8.4511,8.4548,361155.2729
2008-09-25 11:10:00,22.56,22.61,22.55,22.59,377848.4366719661,8.4511,8.4698,8.4473,8.4623,377848.4367
2008-09-25 11:15:00,22.59,22.6,22.53,22.54,356253.31213566504,8.4623,8.4661,8.4399,8.4436,356253.3121
2008-09-25 11:20:00,22.53,22.61,22.52,22.55,552729.1997880233,8.4399,8.4698,8.4361,8.4473,552729.1998
2008-09-25 11:25:00,22.54,22.67,22.53,22.64,443296.2374138844,8.4436,8.4923,8.4399,8.4811,443296.2374
2008-09-25 11:30:00,22.64,22.7,22.61,22.7,478934.8171701112,8.4811,8.5035,8.4698,8.5035,478934.8172
2008-09-25 11:35:00,22.7,22.7,22.66,22.68,236354.0010598834,8.5035,8.5035,8.4886,8.496,236354.0011
2008-09-25 11:40:00,22.67,22.67,22.61,22.67,631955.4848966614,8.4923,8.4923,8.4698,8.4923,631955.4849
2008-09-25 11:45:00,22.67,22.7,22.63,22.64,373476.4175940646,8.4923,8.5035,8.4773,8.4811,373476.4176
2008-09-25 11:50:00,22.65,22.67,22.62,22.65,250662.42713301536,8.4848,8.4923,8.4736,8.4848,250662.4271
2008-09-25 11:55:00,22.64,22.67,22.61,22.64,366587.1754107048,8.4811,8.4923,8.4698,8.4811,366587.1754
2008-09-25 12:00:00,22.64,22.64,22.59,22.62,299682.0349761526,8.4811,8.4811,8.4623,8.4736,299682.035
2008-09-25 12:05:00,22.61,22.63,22.59,22.6,442103.8685744568,8.4698,8.4773,8.4623,8.4661,442103.8686
2008-09-25 12:10:00,22.6,22.64,22.59,22.64,291865.39480657125,8.4661,8.4811,8.4623,8.4811,291865.3948
2008-09-25 12:15:00,22.64,22.68,22.63,22.68,541600.4239533651,8.4811,8.496,8.4773,8.496,541600.424
2008-09-25 12:20:00,22.65,22.67,22.61,22.64,425675.6756756756,8.4848,8.4923,8.4698,8.4811,425675.6757
2008-09-25 12:25:00,22.64,22.68,22.63,22.67,509936.40699523047,8.4811,8.496,8.4773,8.4923,509936.407
2008-09-25 12:30:00,22.67,22.72,22.64,22.68,615792.2628510863,8.4923,8.511,8.4811,8.496,615792.2629
2008-09-25 12:35:00,22.68,22.7,22.67,22.68,287095.9194488606,8.496,8.5035,8.4923,8.496,287095.9194
2008-09-25 12:40:00,22.67,22.73,22.67,22.7,275702.17276099627,8.4923,8.5148,8.4923,8.5035,275702.1728
2008-09-25 12:45:00,22.7,22.71,22.64,22.67,376921.0386857445,8.5035,8.5073,8.4811,8.4923,376921.0387
2008-09-25 12:50:00,22.67,22.76,22.66,22.66,499470.0582935877,8.4923,8.526,8.4886,8.4886,499470.0583
2008-09-25 12:55:00,22.66,22.8,22.65,22.79,685744.5680975092,8.4886,8.541,8.4848,8.5373,685744.5681
2008-09-25 13:00:00,22.78,22.9,22.76,22.87,615262.321144674,8.5335,8.5785,8.526,8.5672,615262.3211
2008-09-25 13:05:00,22.87,22.88,22.79,22.82,904080.5511393746,8.5672,8.571,8.5373,8.5485,904080.5511
2008-09-25 13:10:00,22.83,22.93,22.8,22.91,848834.1282458928,8.5522,8.5897,8.541,8.5822,848834.1282
2008-09-25 13:15:00,22.9,22.93,22.87,22.93,583863.2750397456,8.5785,8.5897,8.5672,8.5897,583863.275
2008-09-25 13:20:00,22.93,22.95,22.9,22.9,370694.22363540006,8.5897,8.5972,8.5785,8.5785,370694.2236
2008-09-25 13:25:00,22.9,22.95,22.89,22.94,444753.5771065183,8.5785,8.5972,8.5747,8.5934,444753.5771
2008-09-25 13:30:00,22.95,23.0,22.9,22.99,528881.82299947,8.5972,8.6159,8.5785,8.6122,528881.823
2008-09-25 13:35:00,22.99,23.03,22.98,23.01,605855.8558558559,8.6122,8.6272,8.6084,8.6197,605855.8559
2008-09-25 13:40:00,23.01,23.01,22.98,23.01,331611.02278749336,8.6197,8.6197,8.6084,8.6197,331611.0228
2008-09-25 13:45:00,23.01,23.06,23.0,23.04,497350.29146793846,8.6197,8.6384,8.6159,8.6309,497350.2915
2008-09-25 13:50:00,23.04,23.04,22.9,22.96,1459724.4303126654,8.6309,8.6309,8.5785,8.6009,1459724.4303
2008-09-25 13:55:00,22.96,22.98,22.9,22.94,454822.4695283519,8.6009,8.6084,8.5785,8.5934,454822.4695
2008-09-25 14:00:00,22.94,22.98,22.9,22.92,397456.2798092209,8.5934,8.6084,8.5785,8.586,397456.2798
2008-09-25 14:05:00,22.92,22.98,22.91,22.95,574854.2660307366,8.586,8.6084,8.5822,8.5972,574854.266
2008-09-25 14:10:00,22.95,22.95,22.84,22.85,496555.37890832,8.5972,8.5972,8.556,8.5597,496555.3789
2008-09-25 14:15:00,22.86,22.86,22.73,22.74,452835.1881293057,8.5635,8.5635,8.5148,8.5185,452835.1881
2008-09-25 14:20:00,22.74,22.74,22.66,22.67,534181.2400635929,8.5185,8.5185,8.4886,8.4923,534181.2401
2008-09-25 14:25:00,22.67,22.7,22.62,22.7,692236.3540010598,8.4923,8.5035,8.4736,8.5035,692236.354
2008-09-25 14:30:00,22.7,22.79,22.67,22.76,313328.0339162692,8.5035,8.5373,8.4923,8.526,313328.0339
2008-09-25 14:35:00,22.76,22.77,22.71,22.72,214361.4202437732,8.526,8.5298,8.5073,8.511,214361.4202
2008-09-25 14:40:00,22.73,22.73,22.67,22.7,229862.2151563328,8.5148,8.5148,8.4923,8.5035,229862.2152
2008-09-25 14:45:00,22.7,22.72,22.64,22.64,256889.2421833598,8.5035,8.511,8.4811,8.4811,256889.2422
2008-09-25 14:50:00,22.64,22.68,22.61,22.66,306968.73343932163,8.4811,8.496,8.4698,8.4886,306968.7334
2008-09-25 14:55:00,22.66,22.76,22.64,22.75,411499.7350291468,8.4886,8.526,8.4811,8.5223,411499.735
2008-09-25 15:00:00,22.75,22.79,22.7,22.79,434287.2284048754,8.5223,8.5373,8.5035,8.5373,434287.2284
2008-09-25 15:05:00,22.78,22.79,22.71,22.74,306968.73343932163,8.5335,8.5373,8.5073,8.5185,306968.7334
2008-09-25 15:10:00,22.74,22.79,22.7,22.7,408717.5410704822,8.5185,8.5373,8.5035,8.5035,408717.5411
2008-09-25 15:15:00,22.7,22.83,22.68,22.83,370164.28192898777,8.5035,8.5522,8.496,8.5522,370164.2819
2008-09-25 15:20:00,22.83,22.87,22.76,22.8,522257.5516693163,8.5522,8.5672,8.526,8.541,522257.5517
2008-09-25 15:25:00,22.81,22.86,22.78,22.81,275437.2019077901,8.5447,8.5635,8.5335,8.5447,275437.2019
2008-09-25 15:30:00,22.81,22.86,22.75,22.77,384737.67885532585,8.5447,8.5635,8.5223,8.5298,384737.6789
2008-09-25 15:35:00,22.77,22.78,22.69,22.71,735956.5447800742,8.5298,8.5335,8.4998,8.5073,735956.5448
2008-09-25 15:40:00,22.7,22.7,22.62,22.63,738473.7678855326,8.5035,8.5035,8.4736,8.4773,738473.7679
2008-09-25 15:45:00,22.63,22.7,22.61,22.66,941838.8977212504,8.4773,8.5035,8.4698,8.4886,941838.8977
2008-09-25 15:50:00,22.65,22.7,22.61,22.62,1047429.7827239004,8.4848,8.5035,8.4698,8.4736,1047429.7827
2008-09-25 15:55:00,22.61,22.75,22.57,22.74,1578033.9162692102,8.4698,8.5223,8.4548,8.5185,1578033.9163
2008-09-26 09:30:00,22.34,22.56,22.27,22.33,1085055.643879173,8.3687,8.4511,8.3425,8.3649,1085055.6439
2008-09-26 09:35:00,22.33,22.41,22.28,22.38,500927.3979862215,8.3649,8.3949,8.3462,8.3837,500927.398
2008-09-26 09:40:00,22.38,22.38,22.24,22.25,682299.9470058293,8.3837,8.3837,8.3312,8.335,682299.947
2008-09-26 09:45:00,22.24,22.37,22.2,22.33,782723.9003709591,8.3312,8.3799,8.3162,8.3649,782723.9004
2008-09-26 09:50:00,22.33,22.39,22.32,22.33,511261.2612612613,8.3649,8.3874,8.3612,8.3649,511261.2613
2008-09-26 09:55:00,22.33,22.45,22.27,22.28,963963.963963964,8.3649,8.4099,8.3425,8.3462,963963.964
2008-09-26 10:00:00,22.27,22.42,22.27,22.4,399046.1049284578,8.3425,8.3986,8.3425,8.3912,399046.1049
2008-09-26 10:05:00,22.4,22.42,22.3,22.34,311738.2087970323,8.3912,8.3986,8.3537,8.3687,311738.2088
2008-09-26 10:10:00,22.34,22.52,22.32,22.5,309618.4419713831,8.3687,8.4361,8.3612,8.4286,309618.442
2008-09-26 10:15:00,22.5,22.52,22.45,22.49,364864.86486486485,8.4286,8.4361,8.4099,8.4249,364864.8649
2008-09-26 10:20:00,22.49,22.55,22.46,22.5,439586.6454689984,8.4249,8.4473,8.4136,8.4286,439586.6455
2008-09-26 10:25:00,22.51,22.52,22.45,22.46,254239.53365129835,8.4324,8.4361,8.4099,8.4136,254239.5337
2008-09-26 10:30:00,22.46,22.53,22.43,22.52,347111.817700053,8.4136,8.4399,8.4024,8.4361,347111.8177
2008-09-26 10:35:00,22.52,22.56,22.49,22.55,493508.2140964494,8.4361,8.4511,8.4249,8.4473,493508.2141
2008-09-26 10:40:00,22.55,22.58,22.51,22.58,820614.7323794382,8.4473,8.4586,8.4324,8.4586,820614.7324
2008-09-26 10:45:00,22.57,22.63,22.55,22.63,572204.5574986751,8.4548,8.4773,8.4473,8.4773,572204.5575
2008-09-26 10:50:00,22.63,22.67,22.61,22.63,675675.6756756756,8.4773,8.4923,8.4698,8.4773,675675.6757
2008-09-26 10:55:00,22.62,22.72,22.55,22.55,770535.2411234763,8.4736,8.511,8.4473,8.4473,770535.2411
2008-09-26 11:00:00,22.55,22.61,22.54,22.58,709194.4886062533,8.4473,8.4698,8.4436,8.4586,709194.4886
2008-09-26 11:05:00,22.58,22.67,22.56,22.65,338500.2649708532,8.4586,8.4923,8.4511,8.4848,338500.265
2008-09-26 11:10:00,22.66,22.69,22.54,22.54,261261.26126126124,8.4886,8.4998,8.4436,8.4436,261261.2613
2008-09-26 11:15:00,22.54,22.59,22.5,22.56,567302.5967143613,8.4436,8.4623,8.4286,8.4511,567302.5967
2008-09-26 11:20:00,22.56,22.64,22.55,22.62,257816.6401695813,8.4511,8.4811,8.4473,8.4736,257816.6402
2008-09-26 11:25:00,22.64,22.64,22.58,22.61,343137.2549019607,8.4811,8.4811,8.4586,8.4698,343137.2549
2008-09-26 11:30:00,22.61,22.63,22.56,22.61,377980.9220985691,8.4698,8.4773,8.4511,8.4698,377980.9221
2008-09-26 11:35:00,22.61,22.64,22.51,22.51,250662.42713301536,8.4698,8.4811,8.4324,8.4324,250662.4271
2008-09-26 11:40:00,22.51,22.53,22.49,22.51,311473.2379438261,8.4324,8.4399,8.4249,8.4324,311473.2379
2008-09-26 11:45:00,22.51,22.53,22.49,22.51,236354.0010598834,8.4324,8.4399,8.4249,8.4324,236354.0011
2008-09-26 11:50:00,22.51,22.57,22.49,22.57,332140.96449390566,8.4324,8.4548,8.4249,8.4548,332140.9645
2008-09-26 11:55:00,22.57,22.6,22.49,22.52,219528.35188129303,8.4548,8.4661,8.4249,8.4361,219528.3519
2008-09-26 12:00:00,22.52,22.54,22.49,22.52,191706.4122946476,8.4361,8.4436,8.4249,8.4361,191706.4123
2008-09-26 12:05:00,22.52,22.57,22.49,22.56,230524.6422893481,8.4361,8.4548,8.4249,8.4511,230524.6423
2008-09-26 12:10:00,22.55,22.59,22.53,22.55,200450.45045045044,8.4473,8.4623,8.4399,8.4473,200450.4505
2008-09-26 12:15:00,22.55,22.58,22.51,22.53,139507.15421303656,8.4473,8.4586,8.4324,8.4399,139507.1542
2008-09-26 12:20:00,22.52,22.57,22.51,22.52,228404.87546369896,8.4361,8.4548,8.4324,8.4361,228404.8755
2008-09-26 12:25:00,22.53,22.55,22.49,22.53,261791.2029676736,8.4399,8.4473,8.4249,8.4399,261791.203
2008-09-26 12:30:00,22.52,22.61,22.52,22.59,259671.43614202435,8.4361,8.4698,8.4361,8.4623,259671.4361
2008-09-26 12:35:00,22.58,22.61,22.52,22.56,362347.6417594064,8.4586,8.4698,8.4361,8.4511,362347.6418
2008-09-26 12:40:00,22.56,22.6,22.52,22.58,114334.92315845256,8.4511,8.4661,8.4361,8.4586,114334.9232
2008-09-26 12:45:00,22.58,22.62,22.55,22.55,287890.83200847905,8.4586,8.4736,8.4473,8.4473,287890.832
2008-09-26 12:50:00,22.56,22.62,22.55,22.59,217276.0996290408,8.4511,8.4736,8.4473,8.4623,217276.0996
2008-09-26 12:55:00,22.59,22.62,22.58,22.6,182432.43243243243,8.4623,8.4736,8.4586,8.4661,182432.4324
2008-09-26 13:00:00,22.6,22.66,22.54,22.58,384737.67885532585,8.4661,8.4886,8.4436,8.4586,384737.6789
2008-09-26 13:05:00,22.57,22.64,22.56,22.64,405140.4345521992,8.4548,8.4811,8.4511,8.4811,405140.4346
2008-09-26 13:10:00,22.64,22.71,22.61,22.63,494303.1266560678,8.4811,8.5073,8.4698,8.4773,494303.1267
2008-09-26 13:15:00,22.64,22.65,22.58,22.62,271860.0953895071,8.4811,8.4848,8.4586,8.4736,271860.0954
2008-09-26 13:20:00,22.61,22.64,22.6,22.61,274907.26020137785,8.4698,8.4811,8.4661,8.4698,274907.2602
2008-09-26 13:25:00,22.61,22.64,22.6,22.63,248940.11658717532,8.4698,8.4811,8.4661,8.4773,248940.1166
2008-09-26 13:30:00,22.63,22.64,22.6,22.64,211976.68256491784,8.4773,8.4811,8.4661,8.4811,211976.6826
2008-09-26 13:35:00,22.63,22.66,22.63,22.64,183889.77212506623,8.4773,8.4886,8.4773,8.4811,183889.7721
2008-09-26 13:40:00,22.64,22.7,22.61,22.65,334923.1584525702,8.4811,8.5035,8.4698,8.4848,334923.1585
2008-09-26 13:45:00,22.65,22.69,22.61,22.64,171436.1420243773,8.4848,8.4998,8.4698,8.4811,171436.142
2008-09-26 13:50:00,22.64,22.7,22.64,22.65,157790.14308426072,8.4811,8.5035,8.4811,8.4848,157790.1431
2008-09-26 13:55:00,22.66,22.67,22.61,22.62,228934.8171701113,8.4886,8.4923,8.4698,8.4736,228934.8172
2008-09-26 14:00:00,22.62,22.62,22.55,22.57,207737.1489136195,8.4736,8.4736,8.4473,8.4548,207737.1489
2008-09-26 14:05:00,22.57,22.59,22.55,22.55,220058.29358770527,8.4548,8.4623,8.4473,8.4473,220058.2936
2008-09-26 14:10:00,22.55,22.6,22.55,22.6,108770.53524112346,8.4473,8.4661,8.4473,8.4661,108770.5352
2008-09-26 14:15:00,22.6,22.66,22.6,22.65,185214.62639109697,8.4661,8.4886,8.4661,8.4848,185214.6264
2008-09-26 14:20:00,22.65,22.68,22.64,22.64,248940.11658717532,8.4848,8.496,8.4811,8.4811,248940.1166
2008-09-26 14:25:00,22.64,22.64,22.57,22.57,168256.49178590355,8.4811,8.4811,8.4548,8.4548,168256.4918
2008-09-26 14:30:00,22.57,22.58,22.55,22.57,169581.34605193426,8.4548,8.4586,8.4473,8.4548,169581.3461
2008-09-26 14:35:00,22.56,22.61,22.55,22.59,148913.6195018548,8.4511,8.4698,8.4473,8.4623,148913.6195
2008-09-26 14:40:00,22.59,22.59,22.52,22.56,198595.6544780074,8.4623,8.4623,8.4361,8.4511,198595.6545
2008-09-26 14:45:00,22.56,22.61,22.55,22.59,249867.5145733969,8.4511,8.4698,8.4473,8.4623,249867.5146
2008-09-26 14:50:00,22.59,22.59,22.54,22.56,235294.1176470588,8.4623,8.4623,8.4436,8.4511,235294.1176
2008-09-26 14:55:00,22.55,22.57,22.49,22.51,301139.3746687864,8.4473,8.4548,8.4249,8.4324,301139.3747
2008-09-26 15:00:00,22.5,22.56,22.46,22.48,433624.8012718601,8.4286,8.4511,8.4136,8.4211,433624.8013
2008-09-26 15:05:00,22.49,22.54,22.47,22.52,351218.86592474824,8.4249,8.4436,8.4174,8.4361,351218.8659
2008-09-26 15:10:00,22.52,22.61,22.52,22.58,325516.693163752,8.4361,8.4698,8.4361,8.4586,325516.6932
2008-09-26 15:15:00,22.58,22.6,22.51,22.51,334790.6730259671,8.4586,8.4661,8.4324,8.4324,334790.673
2008-09-26 15:20:00,22.51,22.67,22.51,22.64,747350.2914679385,8.4324,8.4923,8.4324,8.4811,747350.2915
2008-09-26 15:25:00,22.64,22.7,22.6,22.63,522522.5225225225,8.4811,8.5035,8.4661,8.4773,522522.5225
2008-09-26 15:30:00,22.64,22.66,22.57,22.58,368309.4859565448,8.4811,8.4886,8.4548,8.4586,368309.486
2008-09-26 15:35:00,22.58,22.68,22.56,22.67,516693.1637519872,8.4586,8.496,8.4511,8.4923,516693.1638
2008-09-26 15:40:00,22.67,22.68,22.61,22.67,818892.4218335983,8.4923,8.496,8.4698,8.4923,818892.4218
2008-09-26 15:45:00,22.67,22.68,22.6,22.61,498675.1457339692,8.4923,8.496,8.4661,8.4698,498675.1457
2008-09-26 15:50:00,22.6,22.68,22.58,22.66,859167.9915209326,8.4661,8.496,8.4586,8.4886,859167.9915
2008-09-26 15:55:00,22.65,22.72,22.62,22.7,1087440.3815580285,8.4848,8.511,8.4736,8.5035,1087440.3816
2008-09-29 09:30:00,22.36,22.64,22.27,22.39,948595.6544780072,8.3762,8.4811,8.3425,8.3874,948595.6545
2008-09-29 09:35:00,22.37,22.53,22.28,22.47,437466.8786433492,8.3799,8.4399,8.3462,8.4174,437466.8786
2008-09-29 09:40:00,22.47,22.53,22.39,22.45,408585.0556438791,8.4174,8.4399,8.3874,8.4099,408585.0556
2008-09-29 09:45:00,22.45,22.45,22.3,22.33,472045.5749867514,8.4099,8.4099,8.3537,8.3649,472045.575
2008-09-29 09:50:00,22.34,22.35,22.06,22.09,636195.0185479596,8.3687,8.3724,8.2638,8.275,636195.0185
2008-09-29 09:55:00,22.09,22.25,21.99,22.19,640037.0959194488,8.275,8.335,8.2376,8.3125,640037.0959
2008-09-29 10:00:00,22.19,22.29,22.12,22.12,875463.6989931107,8.3125,8.3499,8.2863,8.2863,875463.699
2008-09-29 10:05:00,22.12,22.27,22.12,22.21,687466.8786433492,8.2863,8.3425,8.2863,8.32,687466.8786
2008-09-29 10:10:00,22.21,22.24,22.06,22.15,477609.9629040805,8.32,8.3312,8.2638,8.2975,477609.9629
2008-09-29 10:15:00,22.15,22.27,22.05,22.19,579093.7996820349,8.2975,8.3425,8.26,8.3125,579093.7997
2008-09-29 10:20:00,22.2,22.31,22.14,22.31,639772.1250662426,8.3162,8.3574,8.2938,8.3574,639772.1251
2008-09-29 10:25:00,22.31,22.42,22.3,22.38,578828.8288288288,8.3574,8.3986,8.3537,8.3837,578828.8288
2008-09-29 10:30:00,22.38,22.39,22.29,22.29,348966.613672496,8.3837,8.3874,8.3499,8.3499,348966.6137
2008-09-29 10:35:00,22.28,22.31,22.18,22.26,354928.4578696343,8.3462,8.3574,8.3087,8.3387,354928.4579
2008-09-29 10:40:00,22.26,22.26,22.15,22.16,349496.5553789083,8.3387,8.3387,8.2975,8.3013,349496.5554
2008-09-29 10:45:00,22.16,22.39,22.15,22.37,419183.88977212505,8.3013,8.3874,8.2975,8.3799,419183.8898
2008-09-29 10:50:00,22.36,22.38,22.22,22.22,244700.58293587703,8.3762,8.3837,8.3237,8.3237,244700.5829
2008-09-29 10:55:00,22.22,22.24,22.12,22.19,350291.4679385267,8.3237,8.3312,8.2863,8.3125,350291.4679
2008-09-29 11:00:00,22.19,22.19,22.08,22.09,301404.34552199254,8.3125,8.3125,8.2713,8.275,301404.3455
2008-09-29 11:05:00,22.1,22.17,22.09,22.15,511128.7758346581,8.2788,8.305,8.275,8.2975,511128.7758
2008-09-29 11:10:00,22.15,22.16,22.06,22.1,534843.6671966084,8.2975,8.3013,8.2638,8.2788,534843.6672
2008-09-29 11:15:00,22.1,22.12,22.05,22.11,251457.33969263377,8.2788,8.2863,8.26,8.2825,251457.3397
2008-09-29 11:20:00,22.11,22.12,22.02,22.03,318097.5092739798,8.2825,8.2863,8.2488,8.2526,318097.5093
2008-09-29 11:25:00,22.03,22.12,22.02,22.07,306703.7625861155,8.2526,8.2863,8.2488,8.2675,306703.7626
2008-09-29 11:30:00,22.07,22.08,21.99,21.99,314122.9464758876,8.2675,8.2713,8.2376,8.2376,314122.9465
2008-09-29 11:35:00,21.99,22.07,21.98,22.0,452172.7609962904,8.2376,8.2675,8.2338,8.2413,452172.761
2008-09-29 11:40:00,22.0,22.01,21.9,21.92,499205.0874403815,8.2413,8.2451,8.2039,8.2113,499205.0874
2008-09-29 11:45:00,21.91,21.96,21.9,21.93,617249.6025437202,8.2076,8.2263,8.2039,8.2151,617249.6025
2008-09-29 11:50:00,21.93,21.95,21.89,21.9,660439.8516163222,8.2151,8.2226,8.2001,8.2039,660439.8516
2008-09-29 11:55:00,21.91,22.0,21.9,21.98,376258.6115527292,8.2076,8.2413,8.2039,8.2338,376258.6116
2008-09-29 12:00:00,21.98,22.03,21.95,22.0,217408.58505564387,8.2338,8.2526,8.2226,8.2413,217408.5851
2008-09-29 12:05:00,22.0,22.03,21.94,21.96,318892.4218335983,8.2413,8.2526,8.2188,8.2263,318892.4218
2008-09-29 12:10:00,21.96,22.03,21.93,21.95,631822.9994700582,8.2263,8.2526,8.2151,8.2226,631822.9995
2008-09-29 12:15:00,21.95,21.95,21.86,21.87,481849.4965553789,8.2226,8.2226,8.1889,8.1926,481849.4966
2008-09-29 12:20:00,21.87,21.9,21.86,21.88,389507.1542130365,8.1926,8.2039,8.1889,8.1964,389507.1542
2008-09-29 12:25:00,21.87,21.96,21.86,21.91,608505.5643879173,8.1926,8.2263,8.1889,8.2076,608505.5644
2008-09-29 12:30:00,21.91,21.93,21.72,21.87,859300.4769475356,8.2076,8.2151,8.1364,8.1926,859300.4769
2008-09-29 12:35:00,21.87,21.98,21.86,21.9,426735.5590885002,8.1926,8.2338,8.1889,8.2039,426735.5591
2008-09-29 12:40:00,21.9,22.01,21.9,21.99,244700.58293587703,8.2039,8.2451,8.2039,8.2376,244700.5829
2008-09-29 12:45:00,21.99,21.99,21.92,21.94,271992.5808161102,8.2376,8.2376,8.2113,8.2188,271992.5808
2008-09-29 12:50:00,21.94,21.95,21.89,21.91,378378.3783783784,8.2188,8.2226,8.2001,8.2076,378378.3784
2008-09-29 12:55:00,21.9,21.92,21.86,21.88,218600.95389507152,8.2039,8.2113,8.1889,8.1964,218600.9539
2008-09-29 13:00:00,21.88,21.9,21.84,21.87,216216.21621621613,8.1964,8.2039,8.1814,8.1926,216216.2162
2008-09-29 13:05:00,21.87,21.9,21.84,21.88,304848.96661367244,8.1926,8.2039,8.1814,8.1964,304848.9666
2008-09-29 13:10:00,21.88,21.9,21.84,21.88,162824.58929517752,8.1964,8.2039,8.1814,8.1964,162824.5893
2008-09-29 13:15:00,21.88,21.95,21.88,21.93,322204.5574986752,8.1964,8.2226,8.1964,8.2151,322204.5575
2008-09-29 13:20:00,21.93,22.03,21.93,21.97,332405.9353471118,8.2151,8.2526,8.2151,8.2301,332405.9353
2008-09-29 13:25:00,21.97,22.09,21.95,22.01,948330.6836248012,8.2301,8.275,8.2226,8.2451,948330.6836
2008-09-29 13:30:00,22.01,22.03,21.96,22.0,255431.902490726,8.2451,8.2526,8.2263,8.2413,255431.9025
2008-09-29 13:35:00,22.0,22.07,21.91,21.99,564387.9173290938,8.2413,8.2675,8.2076,8.2376,564387.9173
2008-09-29 13:40:00,21.98,22.03,21.51,21.51,1390434.552199258,8.2338,8.2526,8.0578,8.0578,1390434.5522
2008-09-29 13:45:00,21.52,21.67,20.8,21.54,1513248.5426603071,8.0615,8.1177,7.7918,8.069,1513248.5427
2008-09-29 13:50:00,21.53,22.18,21.36,22.16,1190911.499735029,8.0652,8.3087,8.0016,8.3013,1190911.4997
2008-09-29 13:55:00,22.17,22.19,21.61,21.66,1031266.5606783252,8.305,8.3125,8.0952,8.1139,1031266.5607
2008-09-29 14:00:00,21.66,21.9,21.62,21.78,765235.8240593534,8.1139,8.2039,8.099,8.1589,765235.8241
2008-09-29 14:05:00,21.78,22.08,20.95,21.35,1625861.15527292,8.1589,8.2713,7.848,7.9978,1625861.1553
2008-09-29 14:10:00,21.32,21.69,21.25,21.55,906332.8033916268,7.9866,8.1252,7.9604,8.0727,906332.8034
2008-09-29 14:15:00,21.55,21.64,21.28,21.56,751324.8542660307,8.0727,8.1065,7.9716,8.0765,751324.8543
2008-09-29 14:20:00,21.57,21.79,21.49,21.62,896396.3963963963,8.0802,8.1626,8.0503,8.099,896396.3964
2008-09-29 14:25:00,21.63,21.92,21.63,21.87,1201245.363010069,8.1027,8.2113,8.1027,8.1926,1201245.363
2008-09-29 14:30:00,21.87,21.89,21.76,21.78,742315.8452570216,8.1926,8.2001,8.1514,8.1589,742315.8453
2008-09-29 14:35:00,21.78,21.78,21.61,21.63,798622.151563328,8.1589,8.1589,8.0952,8.1027,798622.1516
2008-09-29 14:40:00,21.63,21.78,21.51,21.74,461181.77000529936,8.1027,8.1589,8.0578,8.1439,461181.77
2008-09-29 14:45:00,21.73,21.74,21.53,21.53,765765.7657657657,8.1402,8.1439,8.0652,8.0652,765765.7658
2008-09-29 14:50:00,21.53,21.6,21.49,21.52,697933.227344992,8.0652,8.0915,8.0503,8.0615,697933.2273
2008-09-29 14:55:00,21.52,21.55,21.39,21.5,526894.5416004239,8.0615,8.0727,8.0128,8.054,526894.5416
2008-09-29 15:00:00,21.5,21.65,21.49,21.59,459062.0031796502,8.054,8.1102,8.0503,8.0877,459062.0032
2008-09-29 15:05:00,21.59,21.6,21.44,21.44,430445.1510333863,8.0877,8.0915,8.0315,8.0315,430445.151
2008-09-29 15:10:00,21.44,21.56,21.41,21.44,484764.1759406465,8.0315,8.0765,8.0203,8.0315,484764.1759
2008-09-29 15:15:00,21.44,21.5,21.38,21.41,240196.07843137253,8.0315,8.054,8.0091,8.0203,240196.0784
2008-09-29 15:20:00,21.41,21.41,21.19,21.19,404610.4928457869,8.0203,8.0203,7.9379,7.9379,404610.4928
2008-09-29 15:25:00,21.19,21.26,20.91,20.94,789480.6571277159,7.9379,7.9641,7.833,7.8442,789480.6571
2008-09-29 15:30:00,20.95,21.26,20.87,21.02,671701.1128775834,7.848,7.9641,7.818,7.8742,671701.1129
2008-09-29 15:35:00,21.03,21.26,21.01,21.22,877980.9220985691,7.8779,7.9641,7.8705,7.9491,877980.9221
2008-09-29 15:40:00,21.22,21.42,21.14,21.35,1016163.2220455748,7.9491,8.024,7.9192,7.9978,1016163.222
2008-09-29 15:45:00,21.35,21.4,21.2,21.26,1324456.8097509274,7.9978,8.0166,7.9416,7.9641,1324456.8098
2008-09-29 15:50:00,21.26,21.26,20.95,21.09,1453232.644409115,7.9641,7.9641,7.848,7.9004,1453232.6444
2008-09-29 15:55:00,21.09,21.34,21.07,21.22,1472972.9729729728,7.9004,7.9941,7.8929,7.9491,1472972.973
2008-09-30 09:30:00,21.4,21.47,21.17,21.28,988341.2824589296,8.0166,8.0428,7.9304,7.9716,988341.2825
2008-09-30 09:35:00,21.25,21.5,21.19,21.42,673688.3942766296,7.9604,8.054,7.9379,8.024,673688.3943
2008-09-30 09:40:00,21.41,21.46,21.36,21.42,510201.3778484367,8.0203,8.039,8.0016,8.024,510201.3778
2008-09-30 09:45:00,21.42,21.47,21.36,21.44,583598.3041865394,8.024,8.0428,8.0016,8.0315,583598.3042
2008-09-30 09:50:00,21.44,21.6,21.43,21.46,538023.317435082,8.0315,8.0915,8.0278,8.039,538023.3174
2008-09-30 09:55:00,21.47,21.53,21.4,21.52,486354.0010598834,8.0428,8.0652,8.0166,8.0615,486354.0011
2008-09-30 10:00:00,21.53,21.69,21.49,21.56,633677.7954425013,8.0652,8.1252,8.0503,8.0765,633677.7954
2008-09-30 10:05:00,21.57,21.63,21.5,21.5,648383.6777954424,8.0802,8.1027,8.054,8.054,648383.6778
2008-09-30 10:10:00,21.5,21.66,21.5,21.63,590355.0609432962,8.054,8.1139,8.054,8.1027,590355.0609
2008-09-30 10:15:00,21.62,21.68,21.55,21.63,363407.525172231,8.099,8.1214,8.0727,8.1027,363407.5252
2008-09-30 10:20:00,21.63,21.7,21.59,21.7,527159.5124536301,8.1027,8.1289,8.0877,8.1289,527159.5125
2008-09-30 10:25:00,21.7,21.78,21.7,21.74,678855.3259141494,8.1289,8.1589,8.1289,8.1439,678855.3259
2008-09-30 10:30:00,21.73,21.75,21.51,21.73,645468.9984101749,8.1402,8.1477,8.0578,8.1402,645468.9984
2008-09-30 10:35:00,21.73,21.78,21.72,21.75,484366.71966083726,8.1402,8.1589,8.1364,8.1477,484366.7197
2008-09-30 10:40:00,21.76,21.87,21.75,21.84,553524.1123476417,8.1514,8.1926,8.1477,8.1814,553524.1123
2008-09-30 10:45:00,21.85,21.88,21.81,21.81,699788.023317435,8.1851,8.1964,8.1701,8.1701,699788.0233
2008-09-30 10:50:00,21.81,21.84,21.78,21.84,444091.1499735029,8.1701,8.1814,8.1589,8.1814,444091.15
2008-09-30 10:55:00,21.83,21.85,21.78,21.79,452305.2464228934,8.1776,8.1851,8.1589,8.1626,452305.2464
2008-09-30 11:00:00,21.78,21.85,21.75,21.77,688394.2766295706,8.1589,8.1851,8.1477,8.1552,688394.2766
2008-09-30 11:05:00,21.78,21.82,21.74,21.81,744833.06836248,8.1589,8.1739,8.1439,8.1701,744833.0684
2008-09-30 11:10:00,21.81,21.87,21.81,21.86,392421.8335983041,8.1701,8.1926,8.1701,8.1889,392421.8336
2008-09-30 11:15:00,21.85,21.87,21.81,21.84,387122.4165341812,8.1851,8.1926,8.1701,8.1814,387122.4165
2008-09-30 11:20:00,21.85,21.87,21.8,21.81,359432.9623741388,8.1851,8.1926,8.1664,8.1701,359432.9624
2008-09-30 11:25:00,21.81,21.81,21.75,21.78,497482.7768945416,8.1701,8.1701,8.1477,8.1589,497482.7769
2008-09-30 11:30:00,21.77,21.83,21.77,21.79,400768.41547429777,8.1552,8.1776,8.1552,8.1626,400768.4155
2008-09-30 11:35:00,21.79,21.81,21.77,21.78,350556.4387917329,8.1626,8.1701,8.1552,8.1589,350556.4388
2008-09-30 11:40:00,21.78,21.8,21.73,21.76,707339.6926338102,8.1589,8.1664,8.1402,8.1514,707339.6926
2008-09-30 11:45:00,21.75,21.78,21.74,21.78,784048.7546369899,8.1477,8.1589,8.1439,8.1589,784048.7546
2008-09-30 11:50:00,21.78,21.78,21.72,21.72,488208.7970323264,8.1589,8.1589,8.1364,8.1364,488208.797
2008-09-30 11:55:00,21.72,21.75,21.66,21.74,1088897.7212506623,8.1364,8.1477,8.1139,8.1439,1088897.7213
2008-09-30 12:00:00,21.75,21.75,21.67,21.68,278881.82299947005,8.1477,8.1477,8.1177,8.1214,278881.823
2008-09-30 12:05:00,21.67,21.68,21.58,21.63,478537.3608903021,8.1177,8.1214,8.084,8.1027,478537.3609
2008-09-30 12:10:00,21.63,21.69,21.62,21.66,226285.1086380498,8.1027,8.1252,8.099,8.1139,226285.1086
2008-09-30 12:15:00,21.66,21.66,21.56,21.59,571277.1595124536,8.1139,8.1139,8.0765,8.0877,571277.1595
2008-09-30 12:20:00,21.59,21.61,21.56,21.59,441706.41229464754,8.0877,8.0952,8.0765,8.0877,441706.4123
2008-09-30 12:25:00,21.59,21.59,21.53,21.56,271595.124536301,8.0877,8.0877,8.0652,8.0765,271595.1245
2008-09-30 12:30:00,21.56,21.58,21.5,21.51,755829.3587705352,8.0765,8.084,8.054,8.0578,755829.3588
2008-09-30 12:35:00,21.51,21.55,21.5,21.53,347111.817700053,8.0578,8.0727,8.054,8.0652,347111.8177
2008-09-30 12:40:00,21.53,21.62,21.52,21.58,654478.0074191839,8.0652,8.099,8.0615,8.084,654478.0074
2008-09-30 12:45:00,21.57,21.62,21.56,21.56,313857.9756226815,8.0802,8.099,8.0765,8.0765,313857.9756
2008-09-30 12:50:00,21.56,21.57,21.53,21.55,508346.5818759936,8.0765,8.0802,8.0652,8.0727,508346.5819
2008-09-30 12:55:00,21.55,21.56,21.53,21.53,247615.26232114463,8.0727,8.0765,8.0652,8.0652,247615.2623
2008-09-30 13:00:00,21.53,21.55,21.46,21.47,1053259.1414944355,8.0652,8.0727,8.039,8.0428,1053259.1415
2008-09-30 13:05:00,21.47,21.52,21.45,21.51,572999.4700582935,8.0428,8.0615,8.0353,8.0578,572999.4701
2008-09-30 13:10:00,21.51,21.53,21.47,21.52,346051.9342872284,8.0578,8.0652,8.0428,8.0615,346051.9343
2008-09-30 13:15:00,21.51,21.64,21.5,21.63,559088.5002649708,8.0578,8.1065,8.054,8.1027,559088.5003
2008-09-30 13:20:00,21.63,21.69,21.63,21.69,556306.3063063063,8.1027,8.1252,8.1027,8.1252,556306.3063
2008-09-30 13:25:00,21.69,21.7,21.66,21.69,384870.16428192897,8.1252,8.1289,8.1139,8.1252,384870.1643
2008-09-30 13:30:00,21.69,21.71,21.66,21.66,460519.342872284,8.1252,8.1327,8.1139,8.1139,460519.3429
2008-09-30 13:35:00,21.67,21.71,21.66,21.66,223237.9438261791,8.1177,8.1327,8.1139,8.1139,223237.9438
2008-09-30 13:40:00,21.66,21.69,21.63,21.66,355723.37042925274,8.1139,8.1252,8.1027,8.1139,355723.3704
2008-09-30 13:45:00,21.66,21.68,21.63,21.68,325251.7223105458,8.1139,8.1214,8.1027,8.1214,325251.7223
2008-09-30 13:50:00,21.68,21.69,21.64,21.66,532723.9003709592,8.1214,8.1252,8.1065,8.1139,532723.9004
2008-09-30 13:55:00,21.66,21.69,21.63,21.65,415209.3269740328,8.1139,8.1252,8.1027,8.1102,415209.327
2008-09-30 14:00:00,21.66,21.7,21.65,21.7,218998.4101748808,8.1139,8.1289,8.1102,8.1289,218998.4102
2008-09-30 14:05:00,21.69,21.7,21.69,21.7,329226.285108638,8.1252,8.1289,8.1252,8.1289,329226.2851
2008-09-30 14:10:00,21.69,21.71,21.67,21.69,484234.2342342342,8.1252,8.1327,8.1177,8.1252,484234.2342
2008-09-30 14:15:00,21.69,21.71,21.65,21.66,292527.8219395866,8.1252,8.1327,8.1102,8.1139,292527.8219
2008-09-30 14:20:00,21.66,21.74,21.66,21.74,385002.649708532,8.1139,8.1439,8.1139,8.1439,385002.6497
2008-09-30 14:25:00,21.74,21.79,21.72,21.78,302066.7726550079,8.1439,8.1626,8.1364,8.1589,302066.7727
2008-09-30 14:30:00,21.79,21.83,21.78,21.82,445813.46051934286,8.1626,8.1776,8.1589,8.1739,445813.4605
2008-09-30 14:35:00,21.83,21.84,21.76,21.78,262851.08638049813,8.1776,8.1814,8.1514,8.1589,262851.0864
2008-09-30 14:40:00,21.78,21.82,21.77,21.79,231981.98198198195,8.1589,8.1739,8.1552,8.1626,231981.982
2008-09-30 14:45:00,21.79,21.8,21.75,21.78,349496.5553789083,8.1626,8.1664,8.1477,8.1589,349496.5554
2008-09-30 14:50:00,21.78,21.82,21.77,21.81,383810.2808691044,8.1589,8.1739,8.1552,8.1701,383810.2809
2008-09-30 14:55:00,21.81,21.83,21.81,21.82,483306.8362480127,8.1701,8.1776,8.1701,8.1739,483306.8362
2008-09-30 15:00:00,21.82,21.87,21.79,21.86,2927000.529941706,8.1739,8.1926,8.1626,8.1889,2927000.5299
2008-09-30 15:05:00,21.86,21.89,21.82,21.87,348171.7011128776,8.1889,8.2001,8.1739,8.1926,348171.7011
2008-09-30 15:10:00,21.88,21.88,21.78,21.78,324854.2660307366,8.1964,8.1964,8.1589,8.1589,324854.266
2008-09-30 15:15:00,21.78,21.81,21.69,21.71,654080.5511393746,8.1589,8.1701,8.1252,8.1327,654080.5511
2008-09-30 15:20:00,21.71,21.9,21.7,21.83,1174483.306836248,8.1327,8.2039,8.1289,8.1776,1174483.3068
2008-09-30 15:25:00,21.83,21.87,21.66,21.68,1687334.393216746,8.1776,8.1926,8.1139,8.1214,1687334.3932
2008-09-30 15:30:00,21.68,21.75,21.61,21.63,1512851.086380498,8.1214,8.1477,8.0952,8.1027,1512851.0864
2008-09-30 15:35:00,21.63,21.71,21.56,21.59,1151960.7843137253,8.1027,8.1327,8.0765,8.0877,1151960.7843
2008-09-30 15:40:00,21.6,21.6,21.43,21.45,1740461.0492845783,8.0915,8.0915,8.0278,8.0353,1740461.0493
2008-09-30 15:45:00,21.45,21.5,21.35,21.39,2091282.4589295173,8.0353,8.054,7.9978,8.0128,2091282.4589
2008-09-30 15:50:00,21.4,21.46,21.32,21.32,2740726.0201377845,8.0166,8.039,7.9866,7.9866,2740726.0201
2008-09-30 15:55:00,21.33,21.43,21.26,21.35,3375728.669846317,7.9903,8.0278,7.9641,7.9978,3375728.6698
2008-10-01 09:30:00,21.18,21.5,21.16,21.18,918653.9480657128,7.9341,8.054,7.9266,7.9341,918653.9481
2008-10-01 09:35:00,21.19,21.23,21.1,21.11,906597.774244833,7.9379,7.9529,7.9042,7.9079,906597.7742
2008-10-01 09:40:00,21.12,21.22,21.08,21.2,711711.7117117116,7.9117,7.9491,7.8967,7.9416,711711.7117
2008-10-01 09:45:00,21.2,21.22,21.1,21.15,1065712.7715951244,7.9416,7.9491,7.9042,7.9229,1065712.7716
2008-10-01 09:50:00,21.16,21.16,21.13,21.14,531399.0461049284,7.9266,7.9266,7.9154,7.9192,531399.0461
2008-10-01 09:55:00,21.15,21.25,21.14,21.23,790805.5113937466,7.9229,7.9604,7.9192,7.9529,790805.5114
2008-10-01 10:00:00,21.22,21.23,20.99,21.03,2098569.1573926867,7.9491,7.9529,7.863,7.8779,2098569.1574
2008-10-01 10:05:00,21.03,21.06,20.8,20.8,1599629.0408055112,7.8779,7.8892,7.7918,7.7918,1599629.0408
2008-10-01 10:10:00,20.79,20.8,20.61,20.7,1229862.2151563326,7.788,7.7918,7.7206,7.7543,1229862.2152
2008-10-01 10:15:00,20.7,20.71,20.42,20.61,1759009.0090090088,7.7543,7.7581,7.6494,7.7206,1759009.009
2008-10-01 10:20:00,20.61,20.73,20.59,20.7,739931.1075781663,7.7206,7.7656,7.7131,7.7543,739931.1076
2008-10-01 10:25:00,20.7,20.76,20.62,20.76,788420.7737148913,7.7543,7.7768,7.7244,7.7768,788420.7737
2008-10-01 10:30:00,20.76,20.77,20.58,20.65,1070349.761526232,7.7768,7.7805,7.7094,7.7356,1070349.7615
2008-10-01 10:35:00,20.66,20.7,20.64,20.7,985956.5447800742,7.7393,7.7543,7.7319,7.7543,985956.5448
2008-10-01 10:40:00,20.7,20.76,20.61,20.61,735559.0885002649,7.7543,7.7768,7.7206,7.7206,735559.0885
2008-10-01 10:45:00,20.61,20.61,20.55,20.55,458267.09062003175,7.7206,7.7206,7.6981,7.6981,458267.0906
2008-10-01 10:50:00,20.56,20.73,20.54,20.73,619501.8547959724,7.7019,7.7656,7.6944,7.7656,619501.8548
2008-10-01 10:55:00,20.73,20.82,20.73,20.82,778881.8229994699,7.7656,7.7993,7.7656,7.7993,778881.823
2008-10-01 11:00:00,20.83,20.86,20.66,20.66,840355.0609432962,7.803,7.8143,7.7393,7.7393,840355.0609
2008-10-01 11:05:00,20.66,20.69,20.66,20.69,511128.7758346581,7.7393,7.7506,7.7393,7.7506,511128.7758
2008-10-01 11:10:00,20.69,20.69,20.66,20.67,431770.005299417,7.7506,7.7506,7.7393,7.7431,431770.0053
2008-10-01 11:15:00,20.67,20.72,20.66,20.68,544515.1033386327,7.7431,7.7618,7.7393,7.7468,544515.1033
2008-10-01 11:20:00,20.68,20.72,20.67,20.71,503179.6502384737,7.7468,7.7618,7.7431,7.7581,503179.6502
2008-10-01 11:25:00,20.72,20.85,20.71,20.84,740726.0201377848,7.7618,7.8105,7.7581,7.8068,740726.0201
2008-10-01 11:30:00,20.85,20.91,20.84,20.89,621356.6507684154,7.8105,7.833,7.8068,7.8255,621356.6508
2008-10-01 11:35:00,20.89,21.01,20.89,21.0,461181.77000529936,7.8255,7.8705,7.8255,7.8667,461181.77
2008-10-01 11:40:00,21.0,21.01,20.92,20.92,622151.5633280339,7.8667,7.8705,7.8367,7.8367,622151.5633
2008-10-01 11:45:00,20.92,20.96,20.92,20.95,414016.95813460514,7.8367,7.8517,7.8367,7.848,414016.9581
2008-10-01 11:50:00,20.94,20.95,20.92,20.95,264175.94064652885,7.8442,7.848,7.8367,7.848,264175.9406
2008-10-01 11:55:00,20.95,20.95,20.84,20.86,503444.62109167984,7.848,7.848,7.8068,7.8143,503444.6211
2008-10-01 12:00:00,20.85,20.88,20.77,20.82,449390.5670376258,7.8105,7.8218,7.7805,7.7993,449390.567
2008-10-01 12:05:00,20.82,20.88,20.79,20.88,235691.57392686803,7.7993,7.8218,7.788,7.8218,235691.5739
2008-10-01 12:10:00,20.87,20.9,20.86,20.88,345786.9634340222,7.818,7.8292,7.8143,7.8218,345786.9634
2008-10-01 12:15:00,20.88,21.01,20.88,20.93,616454.6899841017,7.8218,7.8705,7.8218,7.8405,616454.69
2008-10-01 12:20:00,20.93,20.95,20.91,20.95,491123.476417594,7.8405,7.848,7.833,7.848,491123.4764
2008-10-01 12:25:00,20.95,20.98,20.93,20.98,364069.9523052464,7.848,7.8592,7.8405,7.8592,364069.9523
2008-10-01 12:30:00,20.98,21.15,20.96,21.13,644144.1441441441,7.8592,7.9229,7.8517,7.9154,644144.1441
2008-10-01 12:35:00,21.13,21.21,21.1,21.13,598834.1282458929,7.9154,7.9454,7.9042,7.9154,598834.1282
2008-10-01 12:40:00,21.13,21.19,21.04,21.04,469925.80816110224,7.9154,7.9379,7.8817,7.8817,469925.8082
2008-10-01 12:45:00,21.05,21.13,21.03,21.1,327768.9454160042,7.8854,7.9154,7.8779,7.9042,327768.9454
2008-10-01 12:50:00,21.1,21.21,21.1,21.11,472575.5166931637,7.9042,7.9454,7.9042,7.9079,472575.5167
2008-10-01 12:55:00,21.1,21.11,21.02,21.05,387254.9019607843,7.9042,7.9079,7.8742,7.8854,387254.902
2008-10-01 13:00:00,21.05,21.05,20.97,20.98,277291.9978802332,7.8854,7.8854,7.8555,7.8592,277291.9979
2008-10-01 13:05:00,20.98,21.01,20.96,21.0,286168.5214626391,7.8592,7.8705,7.8517,7.8667,286168.5215
2008-10-01 13:10:00,21.01,21.05,21.01,21.02,251324.8542660307,7.8705,7.8854,7.8705,7.8742,251324.8543
2008-10-01 13:15:00,21.02,21.04,21.01,21.02,261526.2321144674,7.8742,7.8817,7.8705,7.8742,261526.2321
2008-10-01 13:20:00,21.02,21.02,21.0,21.01,238738.7387387388,7.8742,7.8742,7.8667,7.8705,238738.7387
2008-10-01 13:25:00,21.01,21.02,20.97,21.02,243773.18494965552,7.8705,7.8742,7.8555,7.8742,243773.1849
2008-10-01 13:30:00,21.01,21.04,20.89,20.95,493243.2432432432,7.8705,7.8817,7.8255,7.848,493243.2432
2008-10-01 13:35:00,20.95,20.96,20.93,20.95,242978.27239003708,7.848,7.8517,7.8405,7.848,242978.2724
2008-10-01 13:40:00,20.95,21.2,20.89,21.13,711181.7700052994,7.848,7.9416,7.8255,7.9154,711181.77
2008-10-01 13:45:00,21.13,21.2,21.08,21.13,830021.1976682565,7.9154,7.9416,7.8967,7.9154,830021.1977
2008-10-01 13:50:00,21.14,21.26,21.1,21.19,571542.1303656597,7.9192,7.9641,7.9042,7.9379,571542.1304
2008-10-01 13:55:00,21.19,21.21,21.16,21.16,455617.3820879703,7.9379,7.9454,7.9266,7.9266,455617.3821
2008-10-01 14:00:00,21.17,21.19,21.04,21.08,487943.8261791202,7.9304,7.9379,7.8817,7.8967,487943.8262
2008-10-01 14:05:00,21.09,21.2,21.04,21.16,423290.9379968203,7.9004,7.9416,7.8817,7.9266,423290.938
2008-10-01 14:10:00,21.16,21.16,21.06,21.1,374403.8155802861,7.9266,7.9266,7.8892,7.9042,374403.8156
2008-10-01 14:15:00,21.1,21.26,21.09,21.23,393879.173290938,7.9042,7.9641,7.9004,7.9529,393879.1733
2008-10-01 14:20:00,21.23,21.26,21.18,21.22,407525.1722310546,7.9529,7.9641,7.9341,7.9491,407525.1722
2008-10-01 14:25:00,21.22,21.26,21.17,21.25,373211.4467408585,7.9491,7.9641,7.9304,7.9604,373211.4467
2008-10-01 14:30:00,21.25,21.25,21.1,21.1,385267.62056173815,7.9604,7.9604,7.9042,7.9042,385267.6206
2008-10-01 14:35:00,21.1,21.27,21.09,21.27,494038.1558028616,7.9042,7.9679,7.9004,7.9679,494038.1558
2008-10-01 14:40:00,21.26,21.3,21.21,21.3,486354.0010598834,7.9641,7.9791,7.9454,7.9791,486354.0011
2008-10-01 14:45:00,21.29,21.34,21.22,21.32,490328.5638579756,7.9753,7.9941,7.9491,7.9866,490328.5639
2008-10-01 14:50:00,21.32,21.33,21.26,21.29,412824.5892951775,7.9866,7.9903,7.9641,7.9753,412824.5893
2008-10-01 14:55:00,21.29,21.31,21.13,21.21,415606.783253842,7.9753,7.9828,7.9154,7.9454,415606.7833
2008-10-01 15:00:00,21.2,21.22,21.15,21.21,322602.0137784843,7.9416,7.9491,7.9229,7.9454,322602.0138
2008-10-01 15:05:00,21.21,21.32,21.2,21.3,471648.1187069422,7.9454,7.9866,7.9416,7.9791,471648.1187
2008-10-01 15:10:00,21.29,21.29,21.18,21.2,363672.4960254372,7.9753,7.9753,7.9341,7.9416,363672.496
2008-10-01 15:15:00,21.19,21.21,21.13,21.16,459194.4886062533,7.9379,7.9454,7.9154,7.9266,459194.4886
2008-10-01 15:20:00,21.16,21.2,21.13,21.17,328431.3725490196,7.9266,7.9416,7.9154,7.9304,328431.3725
2008-10-01 15:25:00,21.17,21.22,21.15,21.16,385930.0476947536,7.9304,7.9491,7.9229,7.9266,385930.0477
2008-10-01 15:30:00,21.16,21.25,21.16,21.24,435082.14096449385,7.9266,7.9604,7.9266,7.9566,435082.141
2008-10-01 15:35:00,21.23,21.28,21.14,21.14,554319.0249072602,7.9529,7.9716,7.9192,7.9192,554319.0249
2008-10-01 15:40:00,21.15,21.22,21.1,21.18,605855.8558558559,7.9229,7.9491,7.9042,7.9341,605855.8559
2008-10-01 15:45:00,21.18,21.24,21.1,21.13,917461.579226285,7.9341,7.9566,7.9042,7.9154,917461.5792
2008-10-01 15:50:00,21.13,21.19,21.12,21.18,859432.9623741388,7.9154,7.9379,7.9117,7.9341,859432.9624
2008-10-01 15:55:00,21.18,21.23,21.15,21.19,1047164.8118706942,7.9341,7.9529,7.9229,7.9379,1047164.8119
2008-10-02 09:30:00,21.29,21.58,21.25,21.52,1295972.4430312663,7.9753,8.084,7.9604,8.0615,1295972.443
2008-10-02 09:35:00,21.51,21.56,21.25,21.35,516693.1637519872,8.0578,8.0765,7.9604,7.9978,516693.1638
2008-10-02 09:40:00,21.35,21.36,21.26,21.35,503842.0773714891,7.9978,8.0016,7.9641,7.9978,503842.0774
2008-10-02 09:45:00,21.35,21.36,21.27,21.35,566772.6550079491,7.9978,8.0016,7.9679,7.9978,566772.655
2008-10-02 09:50:00,21.34,21.45,21.29,21.44,427265.5007949125,7.9941,8.0353,7.9753,8.0315,427265.5008
2008-10-02 09:55:00,21.44,21.53,21.32,21.39,467143.6142024377,8.0315,8.0652,7.9866,8.0128,467143.6142
2008-10-02 10:00:00,21.39,21.45,21.34,21.43,447403.2856385797,8.0128,8.0353,7.9941,8.0278,447403.2856
2008-10-02 10:05:00,21.43,21.44,21.32,21.33,467541.0704822469,8.0278,8.0315,7.9866,7.9903,467541.0705
2008-10-02 10:10:00,21.33,21.43,21.32,21.35,679385.2676205616,7.9903,8.0278,7.9866,7.9978,679385.2676
2008-10-02 10:15:00,21.35,21.38,21.29,21.35,349099.09909909905,7.9978,8.0091,7.9753,7.9978,349099.0991
2008-10-02 10:20:00,21.35,21.36,21.2,21.2,281399.0461049284,7.9978,8.0016,7.9416,7.9416,281399.0461
2008-10-02 10:25:00,21.21,21.39,21.18,21.37,401563.3280339162,7.9454,8.0128,7.9341,8.0053,401563.328
2008-10-02 10:30:00,21.38,21.39,21.33,21.39,377980.9220985691,8.0091,8.0128,7.9903,8.0128,377980.9221
2008-10-02 10:35:00,21.39,21.42,21.25,21.31,341017.4880763116,8.0128,8.024,7.9604,7.9828,341017.4881
2008-10-02 10:40:00,21.31,21.35,21.26,21.34,297164.8118706942,7.9828,7.9978,7.9641,7.9941,297164.8119
2008-10-02 10:45:00,21.35,21.38,21.29,21.36,323661.8971913089,7.9978,8.0091,7.9753,8.0016,323661.8972
2008-10-02 10:50:00,21.37,21.42,21.35,21.41,343269.74032856384,8.0053,8.024,7.9978,8.0203,343269.7403
2008-10-02 10:55:00,21.41,21.44,21.37,21.38,348304.18653948064,8.0203,8.0315,8.0053,8.0091,348304.1865
2008-10-02 11:00:00,21.38,21.4,21.35,21.37,308161.1022787493,8.0091,8.0166,7.9978,8.0053,308161.1023
2008-10-02 11:05:00,21.37,21.38,21.16,21.23,517355.5908850026,8.0053,8.0091,7.9266,7.9529,517355.5909
2008-10-02 11:10:00,21.23,21.27,21.18,21.25,434287.2284048754,7.9529,7.9679,7.9341,7.9604,434287.2284
2008-10-02 11:15:00,21.26,21.29,21.21,21.27,635532.5914149443,7.9641,7.9753,7.9454,7.9679,635532.5914
2008-10-02 11:20:00,21.26,21.29,21.23,21.27,677662.9570747217,7.9641,7.9753,7.9529,7.9679,677662.9571
2008-10-02 11:25:00,21.27,21.32,21.25,21.26,390567.0376258611,7.9679,7.9866,7.9604,7.9641,390567.0376
2008-10-02 11:30:00,21.26,21.26,21.16,21.18,513910.9697933226,7.9641,7.9641,7.9266,7.9341,513910.9698
2008-10-02 11:35:00,21.18,21.22,21.15,21.21,284976.15262321144,7.9341,7.9491,7.9229,7.9454,284976.1526
2008-10-02 11:40:00,21.21,21.28,21.19,21.25,259538.9507154213,7.9454,7.9716,7.9379,7.9604,259538.9507
2008-10-02 11:45:00,21.25,21.27,21.22,21.25,354133.54531001585,7.9604,7.9679,7.9491,7.9604,354133.5453
2008-10-02 11:50:00,21.25,21.28,21.22,21.25,321277.1595124536,7.9604,7.9716,7.9491,7.9604,321277.1595
2008-10-02 11:55:00,21.25,21.25,21.18,21.2,264175.94064652885,7.9604,7.9604,7.9341,7.9416,264175.9406
2008-10-02 12:00:00,21.2,21.27,21.19,21.23,270667.7265500795,7.9416,7.9679,7.9379,7.9529,270667.7266
2008-10-02 12:05:00,21.23,21.26,21.19,21.2,951510.333863275,7.9529,7.9641,7.9379,7.9416,951510.3339
2008-10-02 12:10:00,21.19,21.21,21.14,21.15,296767.355590885,7.9379,7.9454,7.9192,7.9229,296767.3556
2008-10-02 12:15:00,21.13,21.2,21.13,21.16,325119.23688394274,7.9154,7.9416,7.9154,7.9266,325119.2369
2008-10-02 12:20:00,21.16,21.16,21.14,21.16,252119.7668256492,7.9266,7.9266,7.9192,7.9266,252119.7668
2008-10-02 12:25:00,21.16,21.16,21.06,21.1,360625.3312135665,7.9266,7.9266,7.8892,7.9042,360625.3312
2008-10-02 12:30:00,21.1,21.12,21.05,21.09,356783.25384207733,7.9042,7.9117,7.8854,7.9004,356783.2538
2008-10-02 12:35:00,21.1,21.15,21.09,21.1,195283.51881293056,7.9042,7.9229,7.9004,7.9042,195283.5188
2008-10-02 12:40:00,21.1,21.12,21.01,21.02,495098.0392156862,7.9042,7.9117,7.8705,7.8742,495098.0392
2008-10-02 12:45:00,21.02,21.07,21.01,21.07,206412.2946475888,7.8742,7.8929,7.8705,7.8929,206412.2946
2008-10-02 12:50:00,21.07,21.19,21.07,21.17,527556.9687334392,7.8929,7.9379,7.8929,7.9304,527556.9687
2008-10-02 12:55:00,21.16,21.21,21.13,21.13,284313.725490196,7.9266,7.9454,7.9154,7.9154,284313.7255
2008-10-02 13:00:00,21.13,21.13,21.07,21.09,358373.0789613142,7.9154,7.9154,7.8929,7.9004,358373.079
2008-10-02 13:05:00,21.09,21.11,20.98,20.98,654610.4928457869,7.9004,7.9079,7.8592,7.8592,654610.4928
2008-10-02 13:10:00,20.99,21.01,20.93,21.0,505961.8441971383,7.863,7.8705,7.8405,7.8667,505961.8442
2008-10-02 13:15:00,21.0,21.03,20.96,20.99,589560.1483836777,7.8667,7.8779,7.8517,7.863,589560.1484
2008-10-02 13:20:00,21.0,21.05,21.0,21.02,763778.4843667196,7.8667,7.8854,7.8667,7.8742,763778.4844
2008-10-02 13:25:00,21.01,21.04,20.98,21.04,489401.16587175406,7.8705,7.8817,7.8592,7.8817,489401.1659
2008-10-02 13:30:00,21.04,21.09,21.01,21.03,627848.436671966,7.8817,7.9004,7.8705,7.8779,627848.4367
2008-10-02 13:35:00,21.03,21.07,21.01,21.01,373873.87387387385,7.8779,7.8929,7.8705,7.8705,373873.8739
2008-10-02 13:40:00,21.01,21.08,20.91,21.08,588765.2358240593,7.8705,7.8967,7.833,7.8967,588765.2358
2008-10-02 13:45:00,21.08,21.1,21.01,21.04,678457.8696343402,7.8967,7.9042,7.8705,7.8817,678457.8696
2008-10-02 13:50:00,21.04,21.07,20.89,20.97,856650.7684154742,7.8817,7.8929,7.8255,7.8555,856650.7684
2008-10-02 13:55:00,20.97,21.1,20.96,21.07,414149.4435612082,7.8555,7.9042,7.8517,7.8929,414149.4436
2008-10-02 14:00:00,21.08,21.1,21.04,21.04,514573.396926338,7.8967,7.9042,7.8817,7.8817,514573.3969
2008-10-02 14:05:00,21.04,21.13,21.03,21.09,812533.1213566507,7.8817,7.9154,7.8779,7.9004,812533.1214
2008-10-02 14:10:00,21.11,21.13,21.06,21.07,972840.4875463698,7.9079,7.9154,7.8892,7.8929,972840.4875
2008-10-02 14:15:00,21.07,21.13,21.04,21.08,309750.9273979862,7.8929,7.9154,7.8817,7.8967,309750.9274
2008-10-02 14:20:00,21.08,21.1,20.99,21.0,456412.2946475888,7.8967,7.9042,7.863,7.8667,456412.2946
2008-10-02 14:25:00,20.99,21.02,20.94,20.95,382485.4266030736,7.863,7.8742,7.8442,7.848,382485.4266
2008-10-02 14:30:00,20.95,21.02,20.89,20.94,713036.5659777424,7.848,7.8742,7.8255,7.8442,713036.566
2008-10-02 14:35:00,20.94,21.01,20.87,21.01,918918.9189189188,7.8442,7.8705,7.818,7.8705,918918.9189
2008-10-02 14:40:00,21.01,21.01,20.89,20.9,506226.8150503444,7.8705,7.8705,7.8255,7.8292,506226.8151
2008-10-02 14:45:00,20.9,21.04,20.9,21.04,731187.0694223634,7.8292,7.8817,7.8292,7.8817,731187.0694
2008-10-02 14:50:00,21.04,21.06,21.01,21.02,414016.95813460514,7.8817,7.8892,7.8705,7.8742,414016.9581
2008-10-02 14:55:00,21.02,21.13,21.01,21.12,604531.001589825,7.8742,7.9154,7.8705,7.9117,604531.0016
2008-10-02 15:00:00,21.12,21.13,21.06,21.1,339560.14838367776,7.9117,7.9154,7.8892,7.9042,339560.1484
2008-10-02 15:05:00,21.1,21.13,21.09,21.1,466878.6433492316,7.9042,7.9154,7.9004,7.9042,466878.6433
2008-10-02 15:10:00,21.1,21.13,21.1,21.13,267355.59088500263,7.9042,7.9154,7.9042,7.9154,267355.5909
2008-10-02 15:15:00,21.12,21.13,20.99,21.01,494965.5537890832,7.9117,7.9154,7.863,7.8705,494965.5538
2008-10-02 15:20:00,21.01,21.11,21.01,21.11,445416.0042395336,7.8705,7.9079,7.8705,7.9079,445416.0042
2008-10-02 15:25:00,21.1,21.12,21.01,21.03,479199.7880233174,7.9042,7.9117,7.8705,7.8779,479199.788
2008-10-02 15:30:00,21.03,21.19,21.01,21.1,629968.2034976152,7.8779,7.9379,7.8705,7.9042,629968.2035
2008-10-02 15:35:00,21.1,21.12,20.99,21.01,565182.8298887121,7.9042,7.9117,7.863,7.8705,565182.8299
2008-10-02 15:40:00,21.0,21.04,20.95,21.0,842739.7986221515,7.8667,7.8817,7.848,7.8667,842739.7986
2008-10-02 15:45:00,21.0,21.02,20.92,20.96,811605.7233704291,7.8667,7.8742,7.8367,7.8517,811605.7234
2008-10-02 15:50:00,20.96,21.13,20.96,21.11,918786.4334923158,7.8517,7.9154,7.8517,7.9079,918786.4335
2008-10-02 15:55:00,21.1,21.11,21.02,21.07,1165209.326974033,7.9042,7.9079,7.8742,7.8929,1165209.327
2008-10-03 09:30:00,21.24,21.56,21.24,21.53,710254.3720190779,7.9566,8.0765,7.9566,8.0652,710254.372
2008-10-03 09:35:00,21.53,21.59,21.31,21.36,419316.3751987281,8.0652,8.0877,7.9828,8.0016,419316.3752
2008-10-03 09:40:00,21.37,21.57,21.37,21.49,456677.26550079486,8.0053,8.0802,8.0053,8.0503,456677.2655
2008-10-03 09:45:00,21.49,21.52,21.47,21.47,501854.795972443,8.0503,8.0615,8.0428,8.0428,501854.796
2008-10-03 09:50:00,21.47,21.5,21.4,21.42,789745.627980922,8.0428,8.054,8.0166,8.024,789745.628
2008-10-03 09:55:00,21.43,21.5,21.42,21.5,388049.8145204027,8.0278,8.054,8.024,8.054,388049.8145
2008-10-03 10:00:00,21.5,21.62,21.5,21.52,492580.81611022784,8.054,8.099,8.054,8.0615,492580.8161
2008-10-03 10:05:00,21.52,21.52,21.38,21.46,363804.98145204026,8.0615,8.0615,8.0091,8.039,363804.9815
2008-10-03 10:10:00,21.47,21.52,21.46,21.51,548622.151563328,8.0428,8.0615,8.039,8.0578,548622.1516
2008-10-03 10:15:00,21.52,21.61,21.5,21.58,422628.51086380496,8.0615,8.0952,8.054,8.084,422628.5109
2008-10-03 10:20:00,21.58,21.69,21.56,21.63,622151.5633280339,8.084,8.1252,8.0765,8.1027,622151.5633
2008-10-03 10:25:00,21.64,21.74,21.63,21.73,546502.3847376788,8.1065,8.1439,8.1027,8.1402,546502.3847
2008-10-03 10:30:00,21.73,21.77,21.69,21.75,878378.3783783783,8.1402,8.1552,8.1252,8.1477,878378.3784
2008-10-03 10:35:00,21.74,21.77,21.67,21.72,413089.56014838367,8.1439,8.1552,8.1177,8.1364,413089.5601
2008-10-03 10:40:00,21.72,21.76,21.65,21.68,353471.1181770005,8.1364,8.1514,8.1102,8.1214,353471.1182
2008-10-03 10:45:00,21.68,21.78,21.68,21.78,344594.59459459456,8.1214,8.1589,8.1214,8.1589,344594.5946
2008-10-03 10:50:00,21.78,21.88,21.76,21.87,462241.653418124,8.1589,8.1964,8.1514,8.1926,462241.6534
2008-10-03 10:55:00,21.87,21.92,21.87,21.92,414149.4435612082,8.1926,8.2113,8.1926,8.2113,414149.4436
2008-10-03 11:00:00,21.92,22.04,21.87,21.88,708134.6051934287,8.2113,8.2563,8.1926,8.1964,708134.6052
2008-10-03 11:05:00,21.87,21.92,21.83,21.85,723370.4292527821,8.1926,8.2113,8.1776,8.1851,723370.4293
2008-10-03 11:10:00,21.85,21.89,21.81,21.81,566110.2278749337,8.1851,8.2001,8.1701,8.1701,566110.2279
2008-10-03 11:15:00,21.81,21.91,21.75,21.75,776629.5707472177,8.1701,8.2076,8.1477,8.1477,776629.5707
2008-10-03 11:20:00,21.75,21.78,21.66,21.78,470323.2644409115,8.1477,8.1589,8.1139,8.1589,470323.2644
2008-10-03 11:25:00,21.78,21.78,21.66,21.66,478139.9046104928,8.1589,8.1589,8.1139,8.1139,478139.9046
2008-10-03 11:30:00,21.66,21.67,21.6,21.66,478139.9046104928,8.1139,8.1177,8.0915,8.1139,478139.9046
2008-10-03 11:35:00,21.66,21.68,21.64,21.67,590355.0609432962,8.1139,8.1214,8.1065,8.1177,590355.0609
2008-10-03 11:40:00,21.67,21.69,21.55,21.57,476285.10863804974,8.1177,8.1252,8.0727,8.0802,476285.1086
2008-10-03 11:45:00,21.57,21.58,21.47,21.5,316242.7133015368,8.0802,8.084,8.0428,8.054,316242.7133
2008-10-03 11:50:00,21.5,21.5,21.46,21.5,324854.2660307366,8.054,8.054,8.039,8.054,324854.266
2008-10-03 11:55:00,21.5,21.54,21.48,21.53,543587.7053524111,8.054,8.069,8.0465,8.0652,543587.7054
2008-10-03 12:00:00,21.53,21.67,21.53,21.64,465156.3328033916,8.0652,8.1177,8.0652,8.1065,465156.3328
2008-10-03 12:05:00,21.63,21.63,21.48,21.49,328961.3142554319,8.1027,8.1027,8.0465,8.0503,328961.3143
2008-10-03 12:10:00,21.48,21.56,21.46,21.56,336380.498145204,8.0465,8.0765,8.039,8.0765,336380.4981
2008-10-03 12:15:00,21.55,21.63,21.54,21.62,320747.2178060413,8.0727,8.1027,8.069,8.099,320747.2178
2008-10-03 12:20:00,21.63,21.68,21.6,21.64,811870.6942236354,8.1027,8.1214,8.0915,8.1065,811870.6942
2008-10-03 12:25:00,21.65,21.73,21.59,21.66,465553.7890832008,8.1102,8.1402,8.0877,8.1139,465553.7891
2008-10-03 12:30:00,21.66,21.78,21.65,21.69,572866.9846316904,8.1139,8.1589,8.1102,8.1252,572866.9846
2008-10-03 12:35:00,21.69,21.85,21.66,21.83,819422.3635400105,8.1252,8.1851,8.1139,8.1776,819422.3635
2008-10-03 12:40:00,21.84,21.96,21.83,21.93,1156332.8033916268,8.1814,8.2263,8.1776,8.2151,1156332.8034
2008-10-03 12:45:00,21.94,21.94,21.9,21.91,488076.31160572334,8.2188,8.2188,8.2039,8.2076,488076.3116
2008-10-03 12:50:00,21.92,21.98,21.87,21.98,731981.9819819819,8.2113,8.2338,8.1926,8.2338,731981.982
2008-10-03 12:55:00,21.98,22.02,21.95,21.99,569819.8198198198,8.2338,8.2488,8.2226,8.2376,569819.8198
2008-10-03 13:00:00,22.0,22.0,21.88,21.92,275304.71648118703,8.2413,8.2413,8.1964,8.2113,275304.7165
2008-10-03 13:05:00,21.91,22.17,21.89,22.1,635267.6205617381,8.2076,8.305,8.2001,8.2788,635267.6206
2008-10-03 13:10:00,22.1,22.17,21.97,21.99,719660.8373078961,8.2788,8.305,8.2301,8.2376,719660.8373
2008-10-03 13:15:00,22.0,22.08,21.92,21.92,627450.9803921568,8.2413,8.2713,8.2113,8.2113,627450.9804
2008-10-03 13:20:00,21.93,22.03,21.68,21.73,1240990.9909909908,8.2151,8.2526,8.1214,8.1402,1240990.991
2008-10-03 13:25:00,21.74,22.11,21.56,21.7,889772.1250662426,8.1439,8.2825,8.0765,8.1289,889772.1251
2008-10-03 13:30:00,21.71,21.81,21.55,21.68,965421.3036565976,8.1327,8.1701,8.0727,8.1214,965421.3037
2008-10-03 13:35:00,21.68,21.82,21.62,21.68,901695.8134605192,8.1214,8.1739,8.099,8.1214,901695.8135
2008-10-03 13:40:00,21.68,21.71,21.45,21.46,679650.2384737679,8.1214,8.1327,8.0353,8.039,679650.2385
2008-10-03 13:45:00,21.47,21.61,21.42,21.6,1162029.676735559,8.0428,8.0952,8.024,8.0915,1162029.6767
2008-10-03 13:50:00,21.6,21.7,21.35,21.35,1130100.6889242183,8.0915,8.1289,7.9978,7.9978,1130100.6889
2008-10-03 13:55:00,21.35,21.51,21.35,21.47,518415.4742978272,7.9978,8.0578,7.9978,8.0428,518415.4743
2008-10-03 14:00:00,21.48,21.5,21.3,21.43,645468.9984101749,8.0465,8.054,7.9791,8.0278,645468.9984
2008-10-03 14:05:00,21.44,21.56,21.43,21.54,545045.045045045,8.0315,8.0765,8.0278,8.069,545045.045
2008-10-03 14:10:00,21.53,21.69,21.51,21.56,430047.69475357706,8.0652,8.1252,8.0578,8.0765,430047.6948
2008-10-03 14:15:00,21.56,21.58,21.42,21.54,380630.6306306306,8.0765,8.084,8.024,8.069,380630.6306
2008-10-03 14:20:00,21.53,21.56,21.43,21.44,701510.333863275,8.0652,8.0765,8.0278,8.0315,701510.3339
2008-10-03 14:25:00,21.44,21.46,21.14,21.29,1112347.6417594063,8.0315,8.039,7.9192,7.9753,1112347.6418
2008-10-03 14:30:00,21.29,21.42,21.19,21.41,865129.835718071,7.9753,8.024,7.9379,8.0203,865129.8357
2008-10-03 14:35:00,21.41,21.41,21.22,21.27,846581.8759936406,8.0203,8.0203,7.9491,7.9679,846581.876
2008-10-03 14:40:00,21.27,21.28,21.13,21.16,702040.2755696872,7.9679,7.9716,7.9154,7.9266,702040.2756
2008-10-03 14:45:00,21.16,21.18,21.03,21.18,578166.4016958134,7.9266,7.9341,7.8779,7.9341,578166.4017
2008-10-03 14:50:00,21.18,21.35,21.18,21.31,448065.7127715951,7.9341,7.9978,7.9341,7.9828,448065.7128
2008-10-03 14:55:00,21.3,21.51,21.29,21.46,581213.5665076841,7.9791,8.0578,7.9753,8.039,581213.5665
2008-10-03 15:00:00,21.47,21.53,21.41,21.48,860757.8166401695,8.0428,8.0652,8.0203,8.0465,860757.8166
2008-10-03 15:05:00,21.48,21.49,21.3,21.37,704027.5569687333,8.0465,8.0503,7.9791,8.0053,704027.557
2008-10-03 15:10:00,21.38,21.46,21.34,21.44,1004636.9899311076,8.0091,8.039,7.9941,8.0315,1004636.9899
2008-10-03 15:15:00,21.44,21.5,21.4,21.44,686274.5098039214,8.0315,8.054,8.0166,8.0315,686274.5098
2008-10-03 15:20:00,21.43,21.48,21.4,21.44,608638.0498145204,8.0278,8.0465,8.0166,8.0315,608638.0498
2008-10-03 15:25:00,21.45,21.46,21.39,21.4,1153153.1531531531,8.0353,8.039,8.0128,8.0166,1153153.1532
2008-10-03 15:30:00,21.41,21.55,21.4,21.5,929120.2967673556,8.0203,8.0727,8.0166,8.054,929120.2968
2008-10-03 15:35:00,21.5,21.53,21.38,21.38,601748.8076311605,8.054,8.0652,8.0091,8.0091,601748.8076
2008-10-03 15:40:00,21.38,21.38,21.21,21.26,1054716.481187069,8.0091,8.0091,7.9454,7.9641,1054716.4812
2008-10-03 15:45:00,21.26,21.29,21.21,21.21,840355.0609432962,7.9641,7.9753,7.9454,7.9454,840355.0609
2008-10-03 15:50:00,21.22,21.31,21.19,21.22,881160.5723370429,7.9491,7.9828,7.9379,7.9491,881160.5723
2008-10-03 15:55:00,21.22,21.28,21.13,21.22,979464.7588765236,7.9491,7.9716,7.9154,7.9491,979464.7589
2008-10-06 09:30:00,20.74,20.95,20.61,20.78,1792792.792792793,7.7693,7.848,7.7206,7.7843,1792792.7928
2008-10-06 09:35:00,20.78,21.0,20.69,20.82,1047959.7244303124,7.7843,7.8667,7.7506,7.7993,1047959.7244
2008-10-06 09:40:00,20.84,20.92,20.76,20.84,855590.8850026496,7.8068,7.8367,7.7768,7.8068,855590.885
2008-10-06 09:45:00,20.83,20.98,20.8,20.82,1005564.387917329,7.803,7.8592,7.7918,7.7993,1005564.3879
2008-10-06 09:50:00,20.82,20.89,20.74,20.75,851086.3804981451,7.7993,7.8255,7.7693,7.7731,851086.3805
2008-10-06 09:55:00,20.74,20.86,20.73,20.82,752649.7085320614,7.7693,7.8143,7.7656,7.7993,752649.7085
2008-10-06 10:00:00,20.82,20.84,20.71,20.81,647986.2215156332,7.7993,7.8068,7.7581,7.7955,647986.2215
2008-10-06 10:05:00,20.8,20.83,20.68,20.82,1092474.8277689454,7.7918,7.803,7.7468,7.7993,1092474.8278
2008-10-06 10:10:00,20.82,20.86,20.76,20.78,556836.2480127185,7.7993,7.8143,7.7768,7.7843,556836.248
2008-10-06 10:15:00,20.77,20.84,20.7,20.76,575119.2368839427,7.7805,7.8068,7.7543,7.7768,575119.2369
2008-10-06 10:20:00,20.76,20.78,20.68,20.7,789745.627980922,7.7768,7.7843,7.7468,7.7543,789745.628
2008-10-06 10:25:00,20.7,20.72,20.52,20.61,822337.0429252782,7.7543,7.7618,7.6869,7.7206,822337.0429
2008-10-06 10:30:00,20.6,20.6,20.29,20.39,1135797.5622681505,7.7169,7.7169,7.6007,7.6382,1135797.5623
2008-10-06 10:35:00,20.38,20.45,20.24,20.27,784578.6963434021,7.6345,7.6607,7.582,7.5932,784578.6963
2008-10-06 10:40:00,20.27,20.34,20.04,20.12,992315.8452570216,7.5932,7.6195,7.5071,7.5371,992315.8453
2008-10-06 10:45:00,20.12,20.35,20.09,20.19,1093932.1674615792,7.5371,7.6232,7.5258,7.5633,1093932.1675
2008-10-06 10:50:00,20.21,20.39,20.12,20.15,1084128.2458929515,7.5708,7.6382,7.5371,7.5483,1084128.2459
2008-10-06 10:55:00,20.18,20.22,20.08,20.11,1020402.7556968732,7.5595,7.5745,7.5221,7.5333,1020402.7557
2008-10-06 11:00:00,20.11,20.27,20.01,20.24,883015.3683094858,7.5333,7.5932,7.4958,7.582,883015.3683
2008-10-06 11:05:00,20.24,20.32,20.16,20.32,619104.3985161631,7.582,7.612,7.552,7.612,619104.3985
2008-10-06 11:10:00,20.32,20.49,20.27,20.46,1032988.8712241652,7.612,7.6757,7.5932,7.6644,1032988.8712
2008-10-06 11:15:00,20.46,20.52,20.4,20.51,547429.7827239003,7.6644,7.6869,7.6419,7.6832,547429.7827
2008-10-06 11:20:00,20.5,20.57,20.46,20.54,745098.0392156863,7.6794,7.7056,7.6644,7.6944,745098.0392
2008-10-06 11:25:00,20.54,20.62,20.34,20.42,935082.140964494,7.6944,7.7244,7.6195,7.6494,935082.141
2008-10-06 11:30:00,20.42,20.52,20.27,20.32,511393.7466878643,7.6494,7.6869,7.5932,7.612,511393.7467
2008-10-06 11:35:00,20.32,20.34,20.2,20.29,565580.2861685214,7.612,7.6195,7.567,7.6007,565580.2862
2008-10-06 11:40:00,20.31,20.4,20.29,20.36,311605.72337042924,7.6082,7.6419,7.6007,7.627,311605.7234
2008-10-06 11:45:00,20.36,20.42,20.27,20.29,436671.9660837308,7.627,7.6494,7.5932,7.6007,436671.9661
2008-10-06 11:50:00,20.29,20.3,20.19,20.21,393084.2607313196,7.6007,7.6045,7.5633,7.5708,393084.2607
2008-10-06 11:55:00,20.21,20.3,20.2,20.27,264970.8532061473,7.5708,7.6045,7.567,7.5932,264970.8532
2008-10-06 12:00:00,20.27,20.39,20.27,20.32,466348.7016428193,7.5932,7.6382,7.5932,7.612,466348.7016
2008-10-06 12:05:00,20.32,20.39,20.32,20.37,255034.4462109168,7.612,7.6382,7.612,7.6307,255034.4462
2008-10-06 12:10:00,20.38,20.38,20.3,20.36,284976.15262321144,7.6345,7.6345,7.6045,7.627,284976.1526
2008-10-06 12:15:00,20.36,20.39,20.28,20.38,376126.1261261261,7.627,7.6382,7.597,7.6345,376126.1261
2008-10-06 12:20:00,20.39,20.39,20.31,20.38,430975.0927397986,7.6382,7.6382,7.6082,7.6345,430975.0927
2008-10-06 12:25:00,20.38,20.39,20.27,20.3,494833.0683624801,7.6345,7.6382,7.5932,7.6045,494833.0684
2008-10-06 12:30:00,20.3,20.3,20.13,20.14,492845.786963434,7.6045,7.6045,7.5408,7.5445,492845.787
2008-10-06 12:35:00,20.14,20.15,20.04,20.04,520932.6974032856,7.5445,7.5483,7.5071,7.5071,520932.6974
2008-10-06 12:40:00,20.04,20.15,20.02,20.15,420111.2877583465,7.5071,7.5483,7.4996,7.5483,420111.2878
2008-10-06 12:45:00,20.14,20.15,20.04,20.09,401165.871754107,7.5445,7.5483,7.5071,7.5258,401165.8718
2008-10-06 12:50:00,20.09,20.09,20.02,20.03,323529.41176470584,7.5258,7.5258,7.4996,7.5033,323529.4118
2008-10-06 12:55:00,20.03,20.04,19.98,19.99,574059.3534711181,7.5033,7.5071,7.4846,7.4884,574059.3535
2008-10-06 13:00:00,19.99,20.06,19.93,20.03,708797.032326444,7.4884,7.5146,7.4659,7.5033,708797.0323
2008-10-06 13:05:00,20.04,20.21,20.02,20.2,775569.6873343932,7.5071,7.5708,7.4996,7.567,775569.6873
2008-10-06 13:10:00,20.19,20.2,20.1,20.14,353471.1181770005,7.5633,7.567,7.5296,7.5445,353471.1182
2008-10-06 13:15:00,20.15,20.24,20.12,20.21,605458.3995760466,7.5483,7.582,7.5371,7.5708,605458.3996
2008-10-06 13:20:00,20.21,20.33,20.17,20.27,600291.4679385266,7.5708,7.6157,7.5558,7.5932,600291.4679
2008-10-06 13:25:00,20.26,20.33,20.24,20.28,455484.8966613672,7.5895,7.6157,7.582,7.597,455484.8967
2008-10-06 13:30:00,20.28,20.29,20.19,20.22,336380.498145204,7.597,7.6007,7.5633,7.5745,336380.4981
2008-10-06 13:35:00,20.23,20.24,20.19,20.21,371091.6799152093,7.5783,7.582,7.5633,7.5708,371091.6799
2008-10-06 13:40:00,20.21,20.3,20.18,20.21,576444.0911499735,7.5708,7.6045,7.5595,7.5708,576444.0911
2008-10-06 13:45:00,20.21,20.24,20.15,20.15,649708.5320614732,7.5708,7.582,7.5483,7.5483,649708.5321
2008-10-06 13:50:00,20.15,20.3,20.15,20.26,604928.4578696343,7.5483,7.6045,7.5483,7.5895,604928.4579
2008-10-06 13:55:00,20.27,20.3,20.18,20.2,403418.12400635926,7.5932,7.6045,7.5595,7.567,403418.124
2008-10-06 14:00:00,20.2,20.21,19.99,20.0,1094859.5654478006,7.567,7.5708,7.4884,7.4921,1094859.5654
2008-10-06 14:05:00,20.0,20.09,19.72,19.73,1011261.2612612612,7.4921,7.5258,7.3872,7.391,1011261.2613
2008-10-06 14:10:00,19.73,20.0,19.72,19.87,741653.4181240062,7.391,7.4921,7.3872,7.4434,741653.4181
2008-10-06 14:15:00,19.87,19.99,19.78,19.79,690911.4997350291,7.4434,7.4884,7.4097,7.4134,690911.4997
2008-10-06 14:20:00,19.79,19.87,19.75,19.75,704425.0132485426,7.4134,7.4434,7.3985,7.3985,704425.0132
2008-10-06 14:25:00,19.75,19.79,19.62,19.71,1126523.5824059353,7.3985,7.4134,7.3498,7.3835,1126523.5824
2008-10-06 14:30:00,19.71,19.8,19.63,19.79,866322.2045574986,7.3835,7.4172,7.3535,7.4134,866322.2046
2008-10-06 14:35:00,19.8,19.93,19.74,19.81,885135.135135135,7.4172,7.4659,7.3947,7.4209,885135.1351
2008-10-06 14:40:00,19.81,19.87,19.65,19.66,829888.7122416534,7.4209,7.4434,7.361,7.3647,829888.7122
2008-10-06 14:45:00,19.66,19.75,19.65,19.72,643879.1732909379,7.3647,7.3985,7.361,7.3872,643879.1733
2008-10-06 14:50:00,19.72,19.8,19.69,19.79,748145.2040275569,7.3872,7.4172,7.376,7.4134,748145.204
2008-10-06 14:55:00,19.79,19.94,19.71,19.9,805246.4228934817,7.4134,7.4696,7.3835,7.4546,805246.4229
2008-10-06 15:00:00,19.9,19.93,19.72,19.8,862612.6126126125,7.4546,7.4659,7.3872,7.4172,862612.6126
2008-10-06 15:05:00,19.79,19.93,19.75,19.92,962241.653418124,7.4134,7.4659,7.3985,7.4621,962241.6534
2008-10-06 15:10:00,19.92,19.99,19.81,19.98,857048.2246952835,7.4621,7.4884,7.4209,7.4846,857048.2247
2008-10-06 15:15:00,19.98,20.17,19.88,20.15,1236089.030206677,7.4846,7.5558,7.4472,7.5483,1236089.0302
2008-10-06 15:20:00,20.15,20.18,19.85,19.86,1247482.7768945417,7.5483,7.5595,7.4359,7.4397,1247482.7769
2008-10-06 15:25:00,19.85,20.25,19.81,20.09,1605988.3412824587,7.4359,7.5858,7.4209,7.5258,1605988.3413
2008-10-06 15:30:00,20.12,20.18,20.02,20.12,996952.8351881292,7.5371,7.5595,7.4996,7.5371,996952.8352
2008-10-06 15:35:00,20.12,20.18,20.02,20.05,1173555.9088500263,7.5371,7.5595,7.4996,7.5108,1173555.9089
2008-10-06 15:40:00,20.03,20.3,19.92,20.23,1706279.8092209855,7.5033,7.6045,7.4621,7.5783,1706279.8092
2008-10-06 15:45:00,20.23,20.5,20.13,20.36,1778881.82299947,7.5783,7.6794,7.5408,7.627,1778881.823
2008-10-06 15:50:00,20.36,20.44,20.3,20.43,2169581.346051934,7.627,7.6569,7.6045,7.6532,2169581.3461
2008-10-06 15:55:00,20.42,20.46,20.3,20.43,2406067.8325384203,7.6494,7.6644,7.6045,7.6532,2406067.8325
2008-10-07 09:30:00,20.68,20.76,20.43,20.47,1331875.9936406994,7.7468,7.7768,7.6532,7.6682,1331875.9936
2008-10-07 09:35:00,20.47,20.79,20.42,20.79,1049152.0932697402,7.6682,7.788,7.6494,7.788,1049152.0933
2008-10-07 09:40:00,20.79,20.98,20.7,20.86,836777.9544250132,7.788,7.8592,7.7543,7.8143,836777.9544
2008-10-07 09:45:00,20.86,20.93,20.72,20.82,728007.4191838898,7.8143,7.8405,7.7618,7.7993,728007.4192
2008-10-07 09:50:00,20.82,20.82,20.57,20.58,631822.9994700582,7.7993,7.7993,7.7056,7.7094,631822.9995
2008-10-07 09:55:00,20.57,20.67,20.55,20.62,917461.579226285,7.7056,7.7431,7.6981,7.7244,917461.5792
2008-10-07 10:00:00,20.63,20.68,20.35,20.42,1267223.1054583995,7.7281,7.7468,7.6232,7.6494,1267223.1055
2008-10-07 10:05:00,20.42,20.46,20.32,20.42,709194.4886062533,7.6494,7.6644,7.612,7.6494,709194.4886
2008-10-07 10:10:00,20.42,20.44,20.33,20.39,709591.9448860625,7.6494,7.6569,7.6157,7.6382,709591.9449
2008-10-07 10:15:00,20.39,20.54,20.37,20.43,713963.9639639639,7.6382,7.6944,7.6307,7.6532,713963.964
2008-10-07 10:20:00,20.43,20.63,20.32,20.39,672098.5691573926,7.6532,7.7281,7.612,7.6382,672098.5692
2008-10-07 10:25:00,20.39,20.48,20.38,20.47,504901.9607843137,7.6382,7.6719,7.6345,7.6682,504901.9608
2008-10-07 10:30:00,20.46,20.52,20.43,20.43,456147.32379438257,7.6644,7.6869,7.6532,7.6532,456147.3238
2008-10-07 10:35:00,20.43,20.46,20.37,20.45,624138.84472708,7.6532,7.6644,7.6307,7.6607,624138.8447
2008-10-07 10:40:00,20.46,20.48,20.33,20.42,511526.23211446736,7.6644,7.6719,7.6157,7.6494,511526.2321
2008-10-07 10:45:00,20.42,20.51,20.39,20.42,301536.83094859566,7.6494,7.6832,7.6382,7.6494,301536.8309
2008-10-07 10:50:00,20.43,20.47,20.37,20.39,374271.3301536831,7.6532,7.6682,7.6307,7.6382,374271.3302
2008-10-07 10:55:00,20.39,20.4,20.3,20.37,596051.9342872284,7.6382,7.6419,7.6045,7.6307,596051.9343
2008-10-07 11:00:00,20.36,20.4,20.32,20.34,500264.9708532061,7.627,7.6419,7.612,7.6195,500264.9709
2008-10-07 11:05:00,20.33,20.39,20.27,20.37,415606.783253842,7.6157,7.6382,7.5932,7.6307,415606.7833
2008-10-07 11:10:00,20.37,20.42,20.3,20.39,411764.7058823529,7.6307,7.6494,7.6045,7.6382,411764.7059
2008-10-07 11:15:00,20.39,20.39,20.27,20.29,307498.6751457339,7.6382,7.6382,7.5932,7.6007,307498.6751
2008-10-07 11:20:00,20.29,20.3,20.15,20.2,483041.86539480655,7.6007,7.6045,7.5483,7.567,483041.8654
2008-10-07 11:25:00,20.19,20.28,20.18,20.21,366984.631690514,7.5633,7.597,7.5595,7.5708,366984.6317
2008-10-07 11:30:00,20.22,20.35,20.21,20.29,463566.5076841547,7.5745,7.6232,7.5708,7.6007,463566.5077
2008-10-07 11:35:00,20.28,20.39,20.22,20.27,499735.0291467938,7.597,7.6382,7.5745,7.5932,499735.0291
2008-10-07 11:40:00,20.27,20.3,20.15,20.25,604266.0307366189,7.5932,7.6045,7.5483,7.5858,604266.0307
2008-10-07 11:45:00,20.25,20.36,20.22,20.33,308691.0439851616,7.5858,7.627,7.5745,7.6157,308691.044
2008-10-07 11:50:00,20.32,20.35,20.27,20.3,295707.4721780604,7.612,7.6232,7.5932,7.6045,295707.4722
2008-10-07 11:55:00,20.3,20.3,20.17,20.24,312930.57763646,7.6045,7.6045,7.5558,7.582,312930.5776
2008-10-07 12:00:00,20.24,20.24,20.13,20.19,303789.0832008479,7.582,7.582,7.5408,7.5633,303789.0832
2008-10-07 12:05:00,20.18,20.25,20.18,20.18,232511.92368839425,7.5595,7.5858,7.5595,7.5595,232511.9237
2008-10-07 12:10:00,20.18,20.25,20.18,20.21,273449.920508744,7.5595,7.5858,7.5595,7.5708,273449.9205
2008-10-07 12:15:00,20.22,20.33,20.19,20.3,336910.4398516163,7.5745,7.6157,7.5633,7.6045,336910.4399
2008-10-07 12:20:00,20.31,20.36,20.25,20.25,415739.2686804451,7.6082,7.627,7.5858,7.5858,415739.2687
2008-10-07 12:25:00,20.25,20.3,20.09,20.19,563990.4610492846,7.5858,7.6045,7.5258,7.5633,563990.461
2008-10-07 12:30:00,20.2,20.24,20.15,20.15,190249.07260201377,7.567,7.582,7.5483,7.5483,190249.0726
2008-10-07 12:35:00,20.15,20.18,20.01,20.03,513778.4843667196,7.5483,7.5595,7.4958,7.5033,513778.4844
2008-10-07 12:40:00,20.03,20.12,20.02,20.1,379040.8055113937,7.5033,7.5371,7.4996,7.5296,379040.8055
2008-10-07 12:45:00,20.11,20.13,19.95,20.03,870164.2819289877,7.5333,7.5408,7.4734,7.5033,870164.2819
2008-10-07 12:50:00,20.02,20.12,20.0,20.12,547164.8118706942,7.4996,7.5371,7.4921,7.5371,547164.8119
2008-10-07 12:55:00,20.12,20.18,20.12,20.15,436406.9952305246,7.5371,7.5595,7.5371,7.5483,436406.9952
2008-10-07 13:00:00,20.15,20.33,20.15,20.3,759803.9215686274,7.5483,7.6157,7.5483,7.6045,759803.9216
2008-10-07 13:05:00,20.3,20.4,20.29,20.38,1105855.855855856,7.6045,7.6419,7.6007,7.6345,1105855.8559
2008-10-07 13:10:00,20.38,20.46,20.34,20.37,591679.9152093269,7.6345,7.6644,7.6195,7.6307,591679.9152
2008-10-07 13:15:00,20.37,20.4,20.29,20.34,618971.9130895601,7.6307,7.6419,7.6007,7.6195,618971.9131
2008-10-07 13:20:00,20.34,20.36,20.05,20.08,755564.387917329,7.6195,7.627,7.5108,7.5221,755564.3879
2008-10-07 13:25:00,20.07,20.07,19.93,20.02,614864.8648648649,7.5183,7.5183,7.4659,7.4996,614864.8649
2008-10-07 13:30:00,20.02,20.09,19.96,20.0,672760.996290408,7.4996,7.5258,7.4771,7.4921,672760.9963
2008-10-07 13:35:00,20.0,20.16,19.96,20.14,1051801.8018018017,7.4921,7.552,7.4771,7.5445,1051801.8018
2008-10-07 13:40:00,20.13,20.15,19.93,19.93,435877.0535241123,7.5408,7.5483,7.4659,7.4659,435877.0535
2008-10-07 13:45:00,19.94,19.95,19.81,19.81,725225.2252252252,7.4696,7.4734,7.4209,7.4209,725225.2252
2008-10-07 13:50:00,19.81,19.88,19.71,19.85,995098.039215686,7.4209,7.4472,7.3835,7.4359,995098.0392
2008-10-07 13:55:00,19.84,19.9,19.7,19.72,586512.983571807,7.4322,7.4546,7.3797,7.3872,586512.9836
2008-10-07 14:00:00,19.71,19.85,19.7,19.73,529014.308426073,7.3835,7.4359,7.3797,7.391,529014.3084
2008-10-07 14:05:00,19.72,19.87,19.72,19.87,610095.3895071541,7.3872,7.4434,7.3872,7.4434,610095.3895
2008-10-07 14:10:00,19.86,19.94,19.64,19.9,794117.6470588235,7.4397,7.4696,7.3572,7.4546,794117.6471
2008-10-07 14:15:00,19.9,20.0,19.69,19.85,1157657.6576576575,7.4546,7.4921,7.376,7.4359,1157657.6577
2008-10-07 14:20:00,19.85,20.07,19.85,19.99,692633.810280869,7.4359,7.5183,7.4359,7.4884,692633.8103
2008-10-07 14:25:00,19.99,20.08,19.88,20.08,543190.249072602,7.4884,7.5221,7.4472,7.5221,543190.2491
2008-10-07 14:30:00,20.08,20.27,19.98,20.0,593534.71118177,7.5221,7.5932,7.4846,7.4921,593534.7112
2008-10-07 14:35:00,20.0,20.08,19.9,19.97,564122.9464758876,7.4921,7.5221,7.4546,7.4809,564122.9465
2008-10-07 14:40:00,19.98,20.07,19.95,19.97,437996.8203497615,7.4846,7.5183,7.4734,7.4809,437996.8203
2008-10-07 14:45:00,19.96,20.09,19.84,20.0,470323.2644409115,7.4771,7.5258,7.4322,7.4921,470323.2644
2008-10-07 14:50:00,20.0,20.03,19.89,19.95,379173.2909379968,7.4921,7.5033,7.4509,7.4734,379173.2909
2008-10-07 14:55:00,19.95,19.96,19.85,19.91,544515.1033386327,7.4734,7.4771,7.4359,7.4584,544515.1033
2008-10-07 15:00:00,19.91,19.93,19.81,19.87,622151.5633280339,7.4584,7.4659,7.4209,7.4434,622151.5633
2008-10-07 15:05:00,19.87,19.87,19.75,19.81,646131.4255431902,7.4434,7.4434,7.3985,7.4209,646131.4255
2008-10-07 15:10:00,19.81,19.94,19.78,19.83,430047.69475357706,7.4209,7.4696,7.4097,7.4284,430047.6948
2008-10-07 15:15:00,19.83,19.88,19.66,19.72,778351.8812930577,7.4284,7.4472,7.3647,7.3872,778351.8813
2008-10-07 15:20:00,19.72,19.79,19.64,19.64,775172.2310545839,7.3872,7.4134,7.3572,7.3572,775172.2311
2008-10-07 15:25:00,19.63,19.7,19.6,19.7,842607.3131955484,7.3535,7.3797,7.3423,7.3797,842607.3132
2008-10-07 15:30:00,19.69,19.82,19.63,19.75,744170.6412294647,7.376,7.4247,7.3535,7.3985,744170.6412
2008-10-07 15:35:00,19.75,19.77,19.63,19.64,589162.6921038685,7.3985,7.4059,7.3535,7.3572,589162.6921
2008-10-07 15:40:00,19.64,19.7,19.62,19.64,948463.1690514042,7.3572,7.3797,7.3498,7.3572,948463.1691
2008-10-07 15:45:00,19.64,19.69,19.5,19.51,1302464.228934817,7.3572,7.376,7.3048,7.3085,1302464.2289
2008-10-07 15:50:00,19.51,19.71,19.48,19.62,1389374.6687864333,7.3085,7.3835,7.2973,7.3498,1389374.6688
2008-10-07 15:55:00,19.63,19.66,19.41,19.46,2099761.526232114,7.3535,7.3647,7.2711,7.2898,2099761.5262
2008-10-08 09:30:00,19.05,19.22,18.87,19.15,2167726.550079491,7.2517,7.3164,7.1831,7.2897,2167726.5501
2008-10-08 09:35:00,19.16,19.39,18.92,19.29,1285771.0651828295,7.2935,7.3811,7.2022,7.343,1285771.0652
2008-10-08 09:40:00,19.3,19.35,19.12,19.17,1560413.3545310015,7.3468,7.3659,7.2783,7.2973,1560413.3545
2008-10-08 09:45:00,19.17,19.5,19.13,19.44,1248542.6603073662,7.2973,7.423,7.2821,7.4001,1248542.6603
2008-10-08 09:50:00,19.44,19.66,19.41,19.52,1804716.481187069,7.4001,7.4839,7.3887,7.4306,1804716.4812
2008-10-08 09:55:00,19.53,19.66,19.42,19.54,1044780.0741918389,7.4344,7.4839,7.3925,7.4382,1044780.0742
2008-10-08 10:00:00,19.53,19.72,19.44,19.54,1077371.4891361948,7.4344,7.5067,7.4001,7.4382,1077371.4891
2008-10-08 10:05:00,19.54,19.58,19.21,19.22,1197270.8002119765,7.4382,7.4534,7.3126,7.3164,1197270.8002
2008-10-08 10:10:00,19.22,19.42,19.17,19.35,1278219.3958664546,7.3164,7.3925,7.2973,7.3659,1278219.3959
2008-10-08 10:15:00,19.35,19.38,19.17,19.25,808823.5294117646,7.3659,7.3773,7.2973,7.3278,808823.5294
2008-10-08 10:20:00,19.25,19.4,19.17,19.38,967011.1287758346,7.3278,7.3849,7.2973,7.3773,967011.1288
2008-10-08 10:25:00,19.38,19.41,19.08,19.16,890169.5813460519,7.3773,7.3887,7.2631,7.2935,890169.5813
2008-10-08 10:30:00,19.16,19.32,19.04,19.11,1016295.707472178,7.2935,7.3544,7.2478,7.2745,1016295.7075
2008-10-08 10:35:00,19.11,19.25,19.0,19.03,1103736.089030207,7.2745,7.3278,7.2326,7.244,1103736.089
2008-10-08 10:40:00,19.03,19.08,18.79,18.8,1112745.0980392157,7.244,7.2631,7.1527,7.1565,1112745.098
2008-10-08 10:45:00,18.79,18.91,18.73,18.87,1210784.31372549,7.1527,7.1984,7.1298,7.1831,1210784.3137
2008-10-08 10:50:00,18.87,18.95,18.81,18.92,794780.0741918389,7.1831,7.2136,7.1603,7.2022,794780.0742
2008-10-08 10:55:00,18.93,19.1,18.86,18.93,863540.010598834,7.206,7.2707,7.1793,7.206,863540.0106
2008-10-08 11:00:00,18.93,18.99,18.76,18.95,898118.7069422363,7.206,7.2288,7.1413,7.2136,898118.7069
2008-10-08 11:05:00,18.95,18.95,18.72,18.78,696608.3730789613,7.2136,7.2136,7.126,7.1489,696608.3731
2008-10-08 11:10:00,18.79,18.86,18.71,18.81,427397.9862215156,7.1527,7.1793,7.1222,7.1603,427397.9862
2008-10-08 11:15:00,18.82,19.04,18.81,18.98,528351.8812930577,7.1641,7.2478,7.1603,7.225,528351.8813
2008-10-08 11:20:00,18.97,19.06,18.93,18.99,646263.9109697932,7.2212,7.2555,7.206,7.2288,646263.911
2008-10-08 11:25:00,19.0,19.01,18.85,18.86,589030.2066772655,7.2326,7.2364,7.1755,7.1793,589030.2067
2008-10-08 11:30:00,18.86,18.87,18.73,18.82,592342.3423423423,7.1793,7.1831,7.1298,7.1641,592342.3423
2008-10-08 11:35:00,18.82,18.82,18.61,18.64,883412.8245892951,7.1641,7.1641,7.0842,7.0956,883412.8246
2008-10-08 11:40:00,18.64,18.71,18.45,18.52,931637.519872814,7.0956,7.1222,7.0233,7.0499,931637.5199
2008-10-08 11:45:00,18.52,18.64,18.46,18.58,725887.6523582406,7.0499,7.0956,7.0271,7.0727,725887.6524
2008-10-08 11:50:00,18.58,18.68,18.54,18.68,510598.8341282458,7.0727,7.1108,7.0575,7.1108,510598.8341
2008-10-08 11:55:00,18.67,18.69,18.49,18.64,823794.3826179119,7.107,7.1146,7.0385,7.0956,823794.3826
2008-10-08 12:00:00,18.64,18.66,18.5,18.51,674085.8505564388,7.0956,7.1032,7.0423,7.0461,674085.8506
2008-10-08 12:05:00,18.52,18.53,18.32,18.34,963036.5659777424,7.0499,7.0537,6.9738,6.9814,963036.566
2008-10-08 12:10:00,18.34,18.45,18.33,18.41,568362.4801271859,6.9814,7.0233,6.9776,7.008,568362.4801
2008-10-08 12:15:00,18.41,18.52,18.38,18.44,698728.1399046105,7.008,7.0499,6.9966,7.0194,698728.1399
2008-10-08 12:20:00,18.46,18.57,18.43,18.49,542395.3365129835,7.0271,7.0689,7.0156,7.0385,542395.3365
2008-10-08 12:25:00,18.49,18.55,18.34,18.34,465818.759936407,7.0385,7.0613,6.9814,6.9814,465818.7599
2008-10-08 12:30:00,18.35,18.45,18.31,18.33,429650.2384737678,6.9852,7.0233,6.97,6.9776,429650.2385
2008-10-08 12:35:00,18.32,18.57,18.3,18.52,857710.6518282988,6.9738,7.0689,6.9662,7.0499,857710.6518
2008-10-08 12:40:00,18.52,18.68,18.47,18.55,674615.792262851,7.0499,7.1108,7.0309,7.0613,674615.7923
2008-10-08 12:45:00,18.55,18.57,18.44,18.54,632087.9703232644,7.0613,7.0689,7.0194,7.0575,632087.9703
2008-10-08 12:50:00,18.53,18.65,18.49,18.62,602146.2639109697,7.0537,7.0994,7.0385,7.088,602146.2639
2008-10-08 12:55:00,18.61,18.69,18.57,18.65,490196.0784313725,7.0842,7.1146,7.0689,7.0994,490196.0784
2008-10-08 13:00:00,18.66,18.89,18.65,18.83,885665.0768415474,7.1032,7.1907,7.0994,7.1679,885665.0768
2008-10-08 13:05:00,18.83,19.01,18.79,19.01,799549.5495495495,7.1679,7.2364,7.1527,7.2364,799549.5495
2008-10-08 13:10:00,19.01,19.02,18.82,18.94,1142421.833598304,7.2364,7.2402,7.1641,7.2098,1142421.8336
2008-10-08 13:15:00,18.94,18.98,18.79,18.92,835850.5564387917,7.2098,7.225,7.1527,7.2022,835850.5564
2008-10-08 13:20:00,18.92,18.97,18.84,18.84,915739.268680445,7.2022,7.2212,7.1717,7.1717,915739.2687
2008-10-08 13:25:00,18.84,18.89,18.74,18.79,846051.9342872283,7.1717,7.1907,7.1336,7.1527,846051.9343
2008-10-08 13:30:00,18.78,18.78,18.64,18.7,756756.7567567567,7.1489,7.1489,7.0956,7.1184,756756.7568
2008-10-08 13:35:00,18.7,18.79,18.7,18.71,1140169.5813460518,7.1184,7.1527,7.1184,7.1222,1140169.5813
2008-10-08 13:40:00,18.7,18.82,18.66,18.76,1106650.768415474,7.1184,7.1641,7.1032,7.1413,1106650.7684
2008-10-08 13:45:00,18.76,18.76,18.58,18.66,753842.077371489,7.1413,7.1413,7.0727,7.1032,753842.0774
2008-10-08 13:50:00,18.66,18.77,18.61,18.76,1051669.3163751983,7.1032,7.1451,7.0842,7.1413,1051669.3164
2008-10-08 13:55:00,18.76,18.81,18.73,18.74,930975.0927397986,7.1413,7.1603,7.1298,7.1336,930975.0927
2008-10-08 14:00:00,18.73,18.76,18.6,18.73,924615.792262851,7.1298,7.1413,7.0804,7.1298,924615.7923
2008-10-08 14:05:00,18.73,18.85,18.72,18.81,1039745.627980922,7.1298,7.1755,7.126,7.1603,1039745.628
2008-10-08 14:10:00,18.81,18.83,18.67,18.75,730259.671436142,7.1603,7.1679,7.107,7.1375,730259.6714
2008-10-08 14:15:00,18.74,18.76,18.64,18.69,534313.725490196,7.1336,7.1413,7.0956,7.1146,534313.7255
2008-10-08 14:20:00,18.69,18.76,18.66,18.73,1370164.2819289877,7.1146,7.1413,7.1032,7.1298,1370164.2819
2008-10-08 14:25:00,18.73,18.74,18.59,18.63,983439.3216746156,7.1298,7.1336,7.0765,7.0918,983439.3217
2008-10-08 14:30:00,18.63,18.71,18.58,18.58,772919.9788023317,7.0918,7.1222,7.0727,7.0727,772919.9788
2008-10-08 14:35:00,18.58,18.64,18.52,18.61,648913.6195018548,7.0727,7.0956,7.0499,7.0842,648913.6195
2008-10-08 14:40:00,18.61,18.64,18.5,18.52,683492.3158452569,7.0842,7.0956,7.0423,7.0499,683492.3158
2008-10-08 14:45:00,18.52,18.64,18.51,18.61,607445.6809750927,7.0499,7.0956,7.0461,7.0842,607445.681
2008-10-08 14:50:00,18.61,18.76,18.59,18.76,1524907.2602013778,7.0842,7.1413,7.0765,7.1413,1524907.2602
2008-10-08 14:55:00,18.75,18.82,18.73,18.73,852278.7493375728,7.1375,7.1641,7.1298,7.1298,852278.7493
2008-10-08 15:00:00,18.73,18.76,18.67,18.73,1296502.3847376788,7.1298,7.1413,7.107,7.1298,1296502.3847
2008-10-08 15:05:00,18.73,18.82,18.73,18.77,1506094.329623741,7.1298,7.1641,7.1298,7.1451,1506094.3296
2008-10-08 15:10:00,18.76,18.79,18.73,18.76,859565.4478007419,7.1413,7.1527,7.1298,7.1413,859565.4478
2008-10-08 15:15:00,18.74,18.84,18.74,18.79,1494833.06836248,7.1336,7.1717,7.1336,7.1527,1494833.0684
2008-10-08 15:20:00,18.8,18.8,18.72,18.79,942898.7811340753,7.1565,7.1565,7.126,7.1527,942898.7811
2008-10-08 15:25:00,18.79,18.9,18.78,18.8,2167726.550079491,7.1527,7.1946,7.1489,7.1565,2167726.5501
2008-10-08 15:30:00,18.8,18.92,18.77,18.79,1451642.819289878,7.1565,7.2022,7.1451,7.1527,1451642.8193
2008-10-08 15:35:00,18.8,18.84,18.71,18.73,1405802.8616852146,7.1565,7.1717,7.1222,7.1298,1405802.8617
2008-10-08 15:40:00,18.73,18.82,18.62,18.81,1777556.9687334392,7.1298,7.1641,7.088,7.1603,1777556.9687
2008-10-08 15:45:00,18.77,18.81,18.65,18.73,2062135.665076841,7.1451,7.1603,7.0994,7.1298,2062135.6651
2008-10-08 15:50:00,18.73,18.82,18.71,18.74,2632750.3974562795,7.1298,7.1641,7.1222,7.1336,2632750.3975
2008-10-08 15:55:00,18.74,18.81,18.08,18.69,3419846.31690514,7.1336,7.1603,6.8824,7.1146,3419846.3169
2008-10-09 09:30:00,18.75,18.95,18.64,18.68,1418918.9189189188,7.1375,7.2136,7.0956,7.1108,1418918.9189
2008-10-09 09:35:00,18.69,18.77,18.49,18.61,922760.996290408,7.1146,7.1451,7.0385,7.0842,922760.9963
2008-10-09 09:40:00,18.61,18.99,18.55,18.92,1154478.007419184,7.0842,7.2288,7.0613,7.2022,1154478.0074
2008-10-09 09:45:00,18.92,18.95,18.8,18.81,803259.1414944355,7.2022,7.2136,7.1565,7.1603,803259.1415
2008-10-09 09:50:00,18.81,19.04,18.79,18.98,4760068.892421833,7.1603,7.2478,7.1527,7.225,4760068.8924
2008-10-09 09:55:00,18.98,19.0,18.76,18.83,1080153.6830948594,7.225,7.2326,7.1413,7.1679,1080153.6831
2008-10-09 10:00:00,18.83,18.87,18.74,18.77,1149708.5320614732,7.1679,7.1831,7.1336,7.1451,1149708.5321
2008-10-09 10:05:00,18.77,18.83,18.66,18.7,1208399.5760466347,7.1451,7.1679,7.1032,7.1184,1208399.576
2008-10-09 10:10:00,18.71,18.86,18.7,18.83,639639.6396396395,7.1222,7.1793,7.1184,7.1679,639639.6396
2008-10-09 10:15:00,18.83,18.91,18.79,18.89,576444.0911499735,7.1679,7.1984,7.1527,7.1907,576444.0911
2008-10-09 10:20:00,18.89,18.93,18.77,18.79,695945.9459459459,7.1907,7.206,7.1451,7.1527,695945.9459
2008-10-09 10:25:00,18.79,18.84,18.76,18.77,690249.0726020137,7.1527,7.1717,7.1413,7.1451,690249.0726
2008-10-09 10:30:00,18.77,18.91,18.76,18.88,866984.6316905139,7.1451,7.1984,7.1413,7.1869,866984.6317
2008-10-09 10:35:00,18.88,18.92,18.81,18.82,647456.2798092209,7.1869,7.2022,7.1603,7.1641,647456.2798
2008-10-09 10:40:00,18.83,18.85,18.76,18.82,932167.4615792262,7.1679,7.1755,7.1413,7.1641,932167.4616
2008-10-09 10:45:00,18.82,18.95,18.79,18.91,864599.8940116586,7.1641,7.2136,7.1527,7.1984,864599.894
2008-10-09 10:50:00,18.92,18.93,18.83,18.88,1249602.5437201906,7.2022,7.206,7.1679,7.1869,1249602.5437
2008-10-09 10:55:00,18.88,18.95,18.84,18.91,678855.3259141494,7.1869,7.2136,7.1717,7.1984,678855.3259
2008-10-09 11:00:00,18.91,18.94,18.74,18.75,976947.535771065,7.1984,7.2098,7.1336,7.1375,976947.5358
2008-10-09 11:05:00,18.74,18.8,18.69,18.76,1183624.80127186,7.1336,7.1565,7.1146,7.1413,1183624.8013
2008-10-09 11:10:00,18.76,18.77,18.66,18.68,878775.8346581875,7.1413,7.1451,7.1032,7.1108,878775.8347
2008-10-09 11:15:00,18.69,18.74,18.6,18.7,771330.1536830948,7.1146,7.1336,7.0804,7.1184,771330.1537
2008-10-09 11:20:00,18.7,18.82,18.61,18.62,659114.9973502915,7.1184,7.1641,7.0842,7.088,659114.9974
2008-10-09 11:25:00,18.62,18.66,18.54,18.61,614334.9231584525,7.088,7.1032,7.0575,7.0842,614334.9232
2008-10-09 11:30:00,18.61,18.64,18.53,18.57,618574.4568097509,7.0842,7.0956,7.0537,7.0689,618574.4568
2008-10-09 11:35:00,18.57,18.73,18.55,18.64,817965.0238473767,7.0689,7.1298,7.0613,7.0956,817965.0238
2008-10-09 11:40:00,18.64,18.74,18.64,18.7,508876.5235824059,7.0956,7.1336,7.0956,7.1184,508876.5236
2008-10-09 11:45:00,18.7,18.86,18.7,18.76,347509.27397986216,7.1184,7.1793,7.1184,7.1413,347509.274
2008-10-09 11:50:00,18.77,18.84,18.7,18.73,588765.2358240593,7.1451,7.1717,7.1184,7.1298,588765.2358
2008-10-09 11:55:00,18.74,18.76,18.64,18.66,454027.5569687334,7.1336,7.1413,7.0956,7.1032,454027.557
2008-10-09 12:00:00,18.67,18.7,18.61,18.65,362612.6126126126,7.107,7.1184,7.0842,7.0994,362612.6126
2008-10-09 12:05:00,18.66,18.67,18.62,18.65,350688.92421833595,7.1032,7.107,7.088,7.0994,350688.9242
2008-10-09 12:10:00,18.65,18.7,18.63,18.67,300344.46210916794,7.0994,7.1184,7.0918,7.107,300344.4621
2008-10-09 12:15:00,18.67,18.77,18.67,18.74,435612.08267090615,7.107,7.1451,7.107,7.1336,435612.0827
2008-10-09 12:20:00,18.74,18.76,18.69,18.75,279809.2209856915,7.1336,7.1413,7.1146,7.1375,279809.221
2008-10-09 12:25:00,18.75,18.75,18.67,18.7,292262.8510863805,7.1375,7.1375,7.107,7.1184,292262.8511
2008-10-09 12:30:00,18.7,18.73,18.63,18.66,476947.5357710652,7.1184,7.1298,7.0918,7.1032,476947.5358
2008-10-09 12:35:00,18.67,18.69,18.61,18.61,297032.3264440911,7.107,7.1146,7.0842,7.0842,297032.3264
2008-10-09 12:40:00,18.61,18.61,18.57,18.6,452967.6735559088,7.0842,7.0842,7.0689,7.0804,452967.6736
2008-10-09 12:45:00,18.6,18.61,18.52,18.53,520800.2119766825,7.0804,7.0842,7.0499,7.0537,520800.212
2008-10-09 12:50:00,18.53,18.55,18.5,18.53,467143.6142024377,7.0537,7.0613,7.0423,7.0537,467143.6142
2008-10-09 12:55:00,18.54,18.58,18.52,18.57,389109.6979332273,7.0575,7.0727,7.0499,7.0689,389109.6979
2008-10-09 13:00:00,18.57,18.63,18.55,18.57,316242.7133015368,7.0689,7.0918,7.0613,7.0689,316242.7133
2008-10-09 13:05:00,18.57,18.61,18.54,18.56,291202.9676735559,7.0689,7.0842,7.0575,7.0651,291202.9677
2008-10-09 13:10:00,18.57,18.77,18.55,18.67,529014.308426073,7.0689,7.1451,7.0613,7.107,529014.3084
2008-10-09 13:15:00,18.67,18.77,18.67,18.73,436671.9660837308,7.107,7.1451,7.107,7.1298,436671.9661
2008-10-09 13:20:00,18.73,18.73,18.67,18.68,301536.83094859566,7.1298,7.1298,7.107,7.1108,301536.8309
2008-10-09 13:25:00,18.68,18.89,18.66,18.76,851616.3222045575,7.1108,7.1907,7.1032,7.1413,851616.3222
2008-10-09 13:30:00,18.76,18.85,18.71,18.77,440911.4997350291,7.1413,7.1755,7.1222,7.1451,440911.4997
2008-10-09 13:35:00,18.77,18.82,18.67,18.7,575251.7223105457,7.1451,7.1641,7.107,7.1184,575251.7223
2008-10-09 13:40:00,18.71,18.73,18.62,18.64,520667.7265500794,7.1222,7.1298,7.088,7.0956,520667.7266
2008-10-09 13:45:00,18.64,18.67,18.56,18.58,411234.7641759406,7.0956,7.107,7.0651,7.0727,411234.7642
2008-10-09 13:50:00,18.58,18.62,18.5,18.55,468865.9247482776,7.0727,7.088,7.0423,7.0613,468865.9247
2008-10-09 13:55:00,18.56,18.63,18.56,18.57,539083.2008479066,7.0651,7.0918,7.0651,7.0689,539083.2008
2008-10-09 14:00:00,18.57,18.65,18.57,18.61,727742.4483306835,7.0689,7.0994,7.0689,7.0842,727742.4483
2008-10-09 14:05:00,18.61,18.64,18.57,18.64,468600.9538950715,7.0842,7.0956,7.0689,7.0956,468600.9539
2008-10-09 14:10:00,18.64,18.64,18.52,18.55,386857.44568097504,7.0956,7.0956,7.0499,7.0613,386857.4457
2008-10-09 14:15:00,18.55,18.64,18.49,18.54,522655.0079491256,7.0613,7.0956,7.0385,7.0575,522655.0079
2008-10-09 14:20:00,18.54,18.58,18.5,18.58,704822.4695283518,7.0575,7.0727,7.0423,7.0727,704822.4695
2008-10-09 14:25:00,18.58,18.64,18.54,18.59,377715.951245363,7.0727,7.0956,7.0575,7.0765,377715.9512
2008-10-09 14:30:00,18.59,18.64,18.57,18.57,551271.8600953894,7.0765,7.0956,7.0689,7.0689,551271.8601
2008-10-09 14:35:00,18.57,18.6,18.55,18.58,532723.9003709592,7.0689,7.0804,7.0613,7.0727,532723.9004
2008-10-09 14:40:00,18.58,18.74,18.58,18.67,657127.7159512453,7.0727,7.1336,7.0727,7.107,657127.716
2008-10-09 14:45:00,18.67,18.69,18.59,18.64,822999.4700582935,7.107,7.1146,7.0765,7.0956,822999.4701
2008-10-09 14:50:00,18.64,18.64,18.57,18.6,3164149.443561208,7.0956,7.0956,7.0689,7.0804,3164149.4436
2008-10-09 14:55:00,18.59,18.72,18.58,18.6,758611.5527291998,7.0765,7.126,7.0727,7.0804,758611.5527
2008-10-09 15:00:00,18.6,18.61,18.45,18.46,1162162.162162162,7.0804,7.0842,7.0233,7.0271,1162162.1622
2008-10-09 15:05:00,18.47,18.54,18.43,18.5,882220.4557498675,7.0309,7.0575,7.0156,7.0423,882220.4557
2008-10-09 15:10:00,18.5,18.51,18.33,18.34,850026.4970853205,7.0423,7.0461,6.9776,6.9814,850026.4971
2008-10-09 15:15:00,18.35,18.46,18.3,18.31,1059618.441971383,6.9852,7.0271,6.9662,6.97,1059618.442
2008-10-09 15:20:00,18.32,18.4,18.29,18.35,1341944.886062533,6.9738,7.0042,6.9623,6.9852,1341944.8861
2008-10-09 15:25:00,18.36,18.37,18.24,18.24,1076974.0328563857,6.989,6.9928,6.9433,6.9433,1076974.0329
2008-10-09 15:30:00,18.24,18.31,18.15,18.21,1067832.5384207736,6.9433,6.97,6.9091,6.9319,1067832.5384
2008-10-09 15:35:00,18.21,18.23,17.95,17.96,1746025.4372019076,6.9319,6.9395,6.8329,6.8367,1746025.4372
2008-10-09 15:40:00,17.96,17.98,17.43,17.47,2305246.4228934813,6.8367,6.8443,6.635,6.6502,2305246.4229
2008-10-09 15:45:00,17.47,17.59,17.0,17.11,2816507.684154743,6.6502,6.6959,6.4713,6.5132,2816507.6842
2008-10-09 15:50:00,17.14,17.82,17.11,17.79,2919183.8897721246,6.5246,6.7834,6.5132,6.772,2919183.8898
2008-10-09 15:55:00,17.82,17.92,17.45,17.56,3879835.718071012,6.7834,6.8215,6.6426,6.6845,3879835.7181
2008-10-10 09:30:00,16.49,16.95,16.3,16.48,2939454.160042395,6.2772,6.4523,6.2048,6.2733,2939454.16
2008-10-10 09:35:00,16.47,16.58,15.78,16.03,2757286.698463169,6.2695,6.3114,6.0069,6.102,2757286.6985
2008-10-10 09:40:00,16.04,17.01,15.98,17.01,1910042.3953365127,6.1059,6.4751,6.083,6.4751,1910042.3953
2008-10-10 09:45:00,16.98,17.07,16.45,16.55,2458002.1197668253,6.4637,6.4979,6.2619,6.3,2458002.1198
2008-10-10 09:50:00,16.54,17.23,16.42,17.22,1835188.129305776,6.2962,6.5588,6.2505,6.555,1835188.1293
2008-10-10 09:55:00,17.22,17.52,16.68,16.88,1949920.508744038,6.555,6.6692,6.3495,6.4256,1949920.5087
2008-10-10 10:00:00,16.89,17.46,16.89,17.35,1644144.144144144,6.4294,6.6464,6.4294,6.6045,1644144.1441
2008-10-10 10:05:00,17.35,17.93,17.01,17.59,1641891.8918918918,6.6045,6.8253,6.4751,6.6959,1641891.8919
2008-10-10 10:10:00,17.58,17.7,17.03,17.12,1830153.68309486,6.6921,6.7378,6.4827,6.517,1830153.6831
2008-10-10 10:15:00,17.13,17.25,16.98,17.08,1396926.3381028085,6.5208,6.5665,6.4637,6.5017,1396926.3381
2008-10-10 10:20:00,17.07,17.56,17.07,17.32,1340487.5463698993,6.4979,6.6845,6.4979,6.5931,1340487.5464
2008-10-10 10:25:00,17.32,17.4,17.13,17.21,770535.2411234763,6.5931,6.6236,6.5208,6.5512,770535.2411
2008-10-10 10:30:00,17.22,17.32,17.07,17.18,1099099.099099099,6.555,6.5931,6.4979,6.5398,1099099.0991
2008-10-10 10:35:00,17.18,17.25,17.13,17.14,1622416.53418124,6.5398,6.5665,6.5208,6.5246,1622416.5342
2008-10-10 10:40:00,17.13,17.19,16.95,17.01,1284711.1817700053,6.5208,6.5436,6.4523,6.4751,1284711.1818
2008-10-10 10:45:00,17.01,17.35,16.95,17.33,1118044.5151033383,6.4751,6.6045,6.4523,6.5969,1118044.5151
2008-10-10 10:50:00,17.32,17.4,17.25,17.28,1014308.4260731318,6.5931,6.6236,6.5665,6.5779,1014308.4261
2008-10-10 10:55:00,17.3,17.32,17.1,17.14,764043.4552199257,6.5855,6.5931,6.5094,6.5246,764043.4552
2008-10-10 11:00:00,17.14,17.37,17.11,17.25,975490.1960784312,6.5246,6.6121,6.5132,6.5665,975490.1961
2008-10-10 11:05:00,17.25,17.28,17.21,17.22,1195018.5479597242,6.5665,6.5779,6.5512,6.555,1195018.548
2008-10-10 11:10:00,17.22,17.22,16.98,17.12,981187.0694223634,6.555,6.555,6.4637,6.517,981187.0694
2008-10-10 11:15:00,17.12,17.27,17.02,17.02,710519.342872284,6.517,6.5741,6.4789,6.4789,710519.3429
2008-10-10 11:20:00,17.02,17.09,17.0,17.01,859697.9332273449,6.4789,6.5056,6.4713,6.4751,859697.9332
2008-10-10 11:25:00,17.01,17.07,16.95,17.03,1168521.4626391097,6.4751,6.4979,6.4523,6.4827,1168521.4626
2008-10-10 11:30:00,17.02,17.09,16.94,17.04,1479862.2151563326,6.4789,6.5056,6.4485,6.4865,1479862.2152
2008-10-10 11:35:00,17.04,17.16,17.02,17.1,906332.8033916268,6.4865,6.5322,6.4789,6.5094,906332.8034
2008-10-10 11:40:00,17.1,17.11,16.98,17.0,569024.9072602013,6.5094,6.5132,6.4637,6.4713,569024.9073
2008-10-10 11:45:00,17.0,17.08,16.96,16.99,728139.9046104928,6.4713,6.5017,6.4561,6.4675,728139.9046
2008-10-10 11:50:00,16.99,17.0,16.84,16.84,1132352.9411764706,6.4675,6.4713,6.4104,6.4104,1132352.9412
2008-10-10 11:55:00,16.84,16.96,16.73,16.92,1019740.328563858,6.4104,6.4561,6.3685,6.4408,1019740.3286
2008-10-10 12:00:00,16.91,17.11,16.9,17.09,612215.1563328033,6.437,6.5132,6.4332,6.5056,612215.1563
2008-10-10 12:05:00,17.1,17.14,16.98,16.98,591679.9152093269,6.5094,6.5246,6.4637,6.4637,591679.9152
2008-10-10 12:10:00,16.98,17.04,16.92,17.03,497217.8060413354,6.4637,6.4865,6.4408,6.4827,497217.806
2008-10-10 12:15:00,17.02,17.16,17.01,17.12,635400.1059883413,6.4789,6.5322,6.4751,6.517,635400.106
2008-10-10 12:20:00,17.12,17.16,17.04,17.13,564387.9173290938,6.517,6.5322,6.4865,6.5208,564387.9173
2008-10-10 12:25:00,17.12,17.16,17.03,17.06,613010.0688924218,6.517,6.5322,6.4827,6.4941,613010.0689
2008-10-10 12:30:00,17.06,17.15,17.01,17.1,657922.6285108638,6.4941,6.5284,6.4751,6.5094,657922.6285
2008-10-10 12:35:00,17.1,17.13,16.95,16.98,678325.384207737,6.5094,6.5208,6.4523,6.4637,678325.3842
2008-10-10 12:40:00,16.97,17.35,16.95,17.28,911102.2787493377,6.4599,6.6045,6.4523,6.5779,911102.2787
2008-10-10 12:45:00,17.28,17.36,17.22,17.22,531134.0752517222,6.5779,6.6083,6.555,6.555,531134.0753
2008-10-10 12:50:00,17.22,17.31,17.18,17.19,450450.4504504504,6.555,6.5893,6.5398,6.5436,450450.4505
2008-10-10 12:55:00,17.19,17.22,17.1,17.1,497085.32061473234,6.5436,6.555,6.5094,6.5094,497085.3206
2008-10-10 13:00:00,17.1,17.16,17.09,17.14,556571.2771595124,6.5094,6.5322,6.5056,6.5246,556571.2772
2008-10-10 13:05:00,17.14,17.17,17.11,17.12,741653.4181240062,6.5246,6.536,6.5132,6.517,741653.4181
2008-10-10 13:10:00,17.13,17.13,16.98,17.05,888579.7562268149,6.5208,6.5208,6.4637,6.4903,888579.7562
2008-10-10 13:15:00,17.05,17.07,17.0,17.01,461711.71171171166,6.4903,6.4979,6.4713,6.4751,461711.7117
2008-10-10 13:20:00,17.01,17.14,16.98,17.12,826311.6057233703,6.4751,6.5246,6.4637,6.517,826311.6057
2008-10-10 13:25:00,17.12,17.21,17.1,17.2,555908.850026497,6.517,6.5512,6.5094,6.5474,555908.85
2008-10-10 13:30:00,17.2,17.23,17.09,17.1,615659.7774244832,6.5474,6.5588,6.5056,6.5094,615659.7774
2008-10-10 13:35:00,17.11,17.16,16.98,17.14,709989.4011658716,6.5132,6.5322,6.4637,6.5246,709989.4012
2008-10-10 13:40:00,17.14,17.14,17.01,17.04,732379.4382617911,6.5246,6.5246,6.4751,6.4865,732379.4383
2008-10-10 13:45:00,17.04,17.04,16.75,16.79,1087705.3524112348,6.4865,6.4865,6.3761,6.3914,1087705.3524
2008-10-10 13:50:00,16.8,16.88,16.64,16.68,890302.0667726549,6.3952,6.4256,6.3343,6.3495,890302.0668
2008-10-10 13:55:00,16.68,16.88,16.63,16.87,866057.2337042924,6.3495,6.4256,6.3304,6.4218,866057.2337
2008-10-10 14:00:00,16.87,16.88,16.68,16.88,1105590.8850026496,6.4218,6.4256,6.3495,6.4256,1105590.885
2008-10-10 14:05:00,16.88,17.14,16.86,17.11,1257154.2130365658,6.4256,6.5246,6.418,6.5132,1257154.213
2008-10-10 14:10:00,17.13,17.28,16.98,17.09,883280.3391626921,6.5208,6.5779,6.4637,6.5056,883280.3392
2008-10-10 14:15:00,17.09,17.19,16.84,16.85,910969.7933227344,6.5056,6.5436,6.4104,6.4142,910969.7933
2008-10-10 14:20:00,16.85,17.07,16.85,16.88,932697.4032856384,6.4142,6.4979,6.4142,6.4256,932697.4033
2008-10-10 14:25:00,16.88,16.95,16.67,16.71,809883.4128245892,6.4256,6.4523,6.3457,6.3609,809883.4128
2008-10-10 14:30:00,16.72,16.82,16.69,16.77,811208.26709062,6.3647,6.4028,6.3533,6.3837,811208.2671
2008-10-10 14:35:00,16.77,16.78,16.62,16.69,801271.8600953894,6.3837,6.3875,6.3266,6.3533,801271.8601
2008-10-10 14:40:00,16.69,16.72,16.61,16.64,841812.40063593,6.3533,6.3647,6.3228,6.3343,841812.4006
2008-10-10 14:45:00,16.64,16.8,16.62,16.7,1059750.9273979862,6.3343,6.3952,6.3266,6.3571,1059750.9274
2008-10-10 14:50:00,16.7,16.74,16.61,16.62,1008214.0964493904,6.3571,6.3723,6.3228,6.3266,1008214.0964
2008-10-10 14:55:00,16.62,16.72,16.6,16.64,2403683.094859565,6.3266,6.3647,6.319,6.3343,2403683.0949
2008-10-10 15:00:00,16.64,16.78,16.58,16.64,1656995.2305246422,6.3343,6.3875,6.3114,6.3343,1656995.2305
2008-10-10 15:05:00,16.64,16.84,16.61,16.71,1680047.694753577,6.3343,6.4104,6.3228,6.3609,1680047.6948
2008-10-10 15:10:00,16.76,17.21,16.67,17.13,1681240.0635930046,6.3799,6.5512,6.3457,6.5208,1681240.0636
2008-10-10 15:15:00,17.08,17.4,16.98,17.1,1505034.4462109166,6.5017,6.6236,6.4637,6.5094,1505034.4462
2008-10-10 15:20:00,17.1,17.65,17.06,17.54,1790275.569687334,6.5094,6.7187,6.4941,6.6769,1790275.5697
2008-10-10 15:25:00,17.54,17.93,17.5,17.89,1503444.6210916797,6.6769,6.8253,6.6616,6.8101,1503444.6211
2008-10-10 15:30:00,17.89,18.19,17.79,18.12,1397588.765235824,6.8101,6.9243,6.772,6.8976,1397588.7652
2008-10-10 15:35:00,18.12,18.73,17.79,17.84,2162692.1038685744,6.8976,7.1298,6.772,6.7911,2162692.1039
2008-10-10 15:40:00,17.87,17.88,16.82,17.68,2139507.1542130364,6.8025,6.8063,6.4028,6.7301,2139507.1542
2008-10-10 15:45:00,17.68,17.89,17.25,17.63,1535771.0651828295,6.7301,6.8101,6.5665,6.7111,1535771.0652
2008-10-10 15:50:00,17.62,17.79,17.28,17.32,2302729.199788024,6.7073,6.772,6.5779,6.5931,2302729.1998
2008-10-10 15:55:00,17.32,17.47,16.79,17.22,3058161.102278749,6.5931,6.6502,6.3914,6.555,3058161.1023
2008-10-13 09:30:00,17.59,18.3,17.37,18.17,2900370.9591944884,6.6959,6.9662,6.6121,6.9167,2900370.9592
2008-10-13 09:35:00,18.17,18.54,18.09,18.45,1482246.952835188,6.9167,7.0575,6.8862,7.0233,1482246.9528
2008-10-13 09:40:00,18.43,18.53,18.04,18.15,1492713.3015368308,7.0156,7.0537,6.8672,6.9091,1492713.3015
2008-10-13 09:45:00,18.17,18.34,17.99,18.12,1280074.1918388975,6.9167,6.9814,6.8482,6.8976,1280074.1918
2008-10-13 09:50:00,18.12,18.15,17.86,17.93,1132087.9703232644,6.8976,6.9091,6.7987,6.8253,1132087.9703
2008-10-13 09:55:00,17.93,17.96,17.86,17.89,737148.9136195017,6.8253,6.8367,6.7987,6.8101,737148.9136
2008-10-13 10:00:00,17.89,17.9,17.68,17.73,1026099.6290408054,6.8101,6.8139,6.7301,6.7492,1026099.629
2008-10-13 10:05:00,17.73,17.93,17.73,17.91,900900.9009009008,6.7492,6.8253,6.7492,6.8177,900900.9009
2008-10-13 10:10:00,17.91,17.93,17.85,17.93,796237.4138844727,6.8177,6.8253,6.7949,6.8253,796237.4139
2008-10-13 10:15:00,17.93,18.02,17.92,17.98,871886.5924748277,6.8253,6.8596,6.8215,6.8443,871886.5925
2008-10-13 10:20:00,17.98,18.11,17.97,18.08,684817.1701112877,6.8443,6.8938,6.8405,6.8824,684817.1701
2008-10-13 10:25:00,18.09,18.15,18.05,18.12,908055.1139374668,6.8862,6.9091,6.871,6.8976,908055.1139
2008-10-13 10:30:00,18.12,18.24,18.1,18.22,572072.0720720721,6.8976,6.9433,6.89,6.9357,572072.0721
2008-10-13 10:35:00,18.22,18.27,18.13,18.22,694621.0916799152,6.9357,6.9547,6.9014,6.9357,694621.0917
2008-10-13 10:40:00,18.22,18.26,18.1,18.19,547959.7244303126,6.9357,6.9509,6.89,6.9243,547959.7244
2008-10-13 10:45:00,18.18,18.21,18.05,18.09,601616.3222045575,6.9205,6.9319,6.871,6.8862,601616.3222
2008-10-13 10:50:00,18.09,18.12,18.06,18.09,551801.8018018018,6.8862,6.8976,6.8748,6.8862,551801.8018
2008-10-13 10:55:00,18.1,18.11,17.98,17.99,628245.8929517752,6.89,6.8938,6.8443,6.8482,628245.893
2008-10-13 11:00:00,17.99,18.09,17.94,18.07,727874.9337572866,6.8482,6.8862,6.8291,6.8786,727874.9338
2008-10-13 11:05:00,18.07,18.12,18.05,18.12,644939.0567037625,6.8786,6.8976,6.871,6.8976,644939.0567
2008-10-13 11:10:00,18.11,18.15,18.05,18.15,646793.8526762056,6.8938,6.9091,6.871,6.9091,646793.8527
2008-10-13 11:15:00,18.15,18.23,18.13,18.15,934419.7138314784,6.9091,6.9395,6.9014,6.9091,934419.7138
2008-10-13 11:20:00,18.13,18.18,18.12,18.16,718203.4976152623,6.9014,6.9205,6.8976,6.9129,718203.4976
2008-10-13 11:25:00,18.17,18.24,18.16,18.22,699788.023317435,6.9167,6.9433,6.9129,6.9357,699788.0233
2008-10-13 11:30:00,18.22,18.42,18.22,18.37,733836.777954425,6.9357,7.0118,6.9357,6.9928,733836.778
2008-10-13 11:35:00,18.37,18.49,18.36,18.45,687996.8203497615,6.9928,7.0385,6.989,7.0233,687996.8203
2008-10-13 11:40:00,18.45,18.58,18.41,18.48,657790.1430842606,7.0233,7.0727,7.008,7.0347,657790.1431
2008-10-13 11:45:00,18.47,18.49,18.34,18.37,515103.3386327503,7.0309,7.0385,6.9814,6.9928,515103.3386
2008-10-13 11:50:00,18.37,18.41,18.33,18.33,349364.06995230523,6.9928,7.008,6.9776,6.9776,349364.07
2008-10-13 11:55:00,18.33,18.4,18.3,18.37,581743.5082140964,6.9776,7.0042,6.9662,6.9928,581743.5082
2008-10-13 12:00:00,18.36,18.42,18.3,18.4,385797.5622681505,6.989,7.0118,6.9662,7.0042,385797.5623
2008-10-13 12:05:00,18.4,18.53,18.4,18.48,773979.8622151563,7.0042,7.0537,7.0042,7.0347,773979.8622
2008-10-13 12:10:00,18.47,18.54,18.45,18.54,384075.2517223105,7.0309,7.0575,7.0233,7.0575,384075.2517
2008-10-13 12:15:00,18.54,18.79,18.54,18.79,1162294.647588765,7.0575,7.1527,7.0575,7.1527,1162294.6476
2008-10-13 12:20:00,18.78,18.79,18.66,18.71,744303.1266560678,7.1489,7.1527,7.1032,7.1222,744303.1267
2008-10-13 12:25:00,18.71,18.73,18.7,18.71,463963.9639639639,7.1222,7.1298,7.1184,7.1222,463963.964
2008-10-13 12:30:00,18.71,18.79,18.7,18.78,435612.08267090615,7.1222,7.1527,7.1184,7.1489,435612.0827
2008-10-13 12:35:00,18.79,18.82,18.79,18.79,489003.7095919448,7.1527,7.1641,7.1527,7.1527,489003.7096
2008-10-13 12:40:00,18.79,18.85,18.79,18.83,614069.9523052464,7.1527,7.1755,7.1527,7.1679,614069.9523
2008-10-13 12:45:00,18.84,18.85,18.82,18.85,387917.3290937997,7.1717,7.1755,7.1641,7.1755,387917.3291
2008-10-13 12:50:00,18.85,18.86,18.82,18.83,736354.0010598834,7.1755,7.1793,7.1641,7.1679,736354.0011
2008-10-13 12:55:00,18.84,18.85,18.79,18.8,586512.983571807,7.1717,7.1755,7.1527,7.1565,586512.9836
2008-10-13 13:00:00,18.79,18.85,18.79,18.82,401430.8426073132,7.1527,7.1755,7.1527,7.1641,401430.8426
2008-10-13 13:05:00,18.82,18.82,18.8,18.81,205352.4112347641,7.1641,7.1641,7.1565,7.1603,205352.4112
2008-10-13 13:10:00,18.81,18.87,18.8,18.85,285903.5506094329,7.1603,7.1831,7.1565,7.1755,285903.5506
2008-10-13 13:15:00,18.85,18.86,18.82,18.84,421701.1128775834,7.1755,7.1793,7.1641,7.1717,421701.1129
2008-10-13 13:20:00,18.83,18.85,18.81,18.82,234499.20508744035,7.1679,7.1755,7.1603,7.1641,234499.2051
2008-10-13 13:25:00,18.82,18.83,18.79,18.8,318362.480127186,7.1641,7.1679,7.1527,7.1565,318362.4801
2008-10-13 13:30:00,18.8,18.86,18.79,18.85,518018.018018018,7.1565,7.1793,7.1527,7.1755,518018.018
2008-10-13 13:35:00,18.85,18.86,18.83,18.85,594727.0800211976,7.1755,7.1793,7.1679,7.1755,594727.08
2008-10-13 13:40:00,18.85,18.91,18.85,18.89,753842.077371489,7.1755,7.1984,7.1755,7.1907,753842.0774
2008-10-13 13:45:00,18.89,18.97,18.89,18.94,614864.8648648649,7.1907,7.2212,7.1907,7.2098,614864.8649
2008-10-13 13:50:00,18.93,18.94,18.9,18.91,520667.7265500794,7.206,7.2098,7.1946,7.1984,520667.7266
2008-10-13 13:55:00,18.9,18.95,18.83,18.84,679120.2967673555,7.1946,7.2136,7.1679,7.1717,679120.2968
2008-10-13 14:00:00,18.84,18.87,18.81,18.82,418918.9189189189,7.1717,7.1831,7.1603,7.1641,418918.9189
2008-10-13 14:05:00,18.83,18.84,18.77,18.8,863672.4960254371,7.1679,7.1717,7.1451,7.1565,863672.496
2008-10-13 14:10:00,18.79,18.95,18.79,18.85,671436.1420243772,7.1527,7.2136,7.1527,7.1755,671436.142
2008-10-13 14:15:00,18.85,18.87,18.8,18.81,218071.0121886592,7.1755,7.1831,7.1565,7.1603,218071.0122
2008-10-13 14:20:00,18.8,18.82,18.73,18.75,675410.7048224695,7.1565,7.1641,7.1298,7.1375,675410.7048
2008-10-13 14:25:00,18.75,18.81,18.72,18.76,736221.5156332803,7.1375,7.1603,7.126,7.1413,736221.5156
2008-10-13 14:30:00,18.76,18.84,18.72,18.81,510731.31955484895,7.1413,7.1717,7.126,7.1603,510731.3196
2008-10-13 14:35:00,18.81,18.87,18.81,18.85,387122.4165341812,7.1603,7.1831,7.1603,7.1755,387122.4165
2008-10-13 14:40:00,18.84,18.93,18.84,18.89,435612.08267090615,7.1717,7.206,7.1717,7.1907,435612.0827
2008-10-13 14:45:00,18.89,18.94,18.87,18.89,670773.7148913619,7.1907,7.2098,7.1831,7.1907,670773.7149
2008-10-13 14:50:00,18.89,18.91,18.8,18.83,678325.384207737,7.1907,7.1984,7.1565,7.1679,678325.3842
2008-10-13 14:55:00,18.83,19.02,18.82,18.98,431107.57816640165,7.1679,7.2402,7.1641,7.225,431107.5782
2008-10-13 15:00:00,18.98,19.08,18.95,19.03,502384.7376788553,7.225,7.2631,7.2136,7.244,502384.7377
2008-10-13 15:05:00,19.03,19.13,19.02,19.06,559485.95654478,7.244,7.2821,7.2402,7.2555,559485.9565
2008-10-13 15:10:00,19.07,19.15,19.07,19.13,756491.7859035506,7.2593,7.2897,7.2593,7.2821,756491.7859
2008-10-13 15:15:00,19.13,19.2,19.13,19.19,619104.3985161631,7.2821,7.3088,7.2821,7.3049,619104.3985
2008-10-13 15:20:00,19.2,19.27,19.17,19.27,713301.5368309485,7.3088,7.3354,7.2973,7.3354,713301.5368
2008-10-13 15:25:00,19.26,19.37,19.23,19.27,847509.2739798621,7.3316,7.3735,7.3202,7.3354,847509.274
2008-10-13 15:30:00,19.28,19.41,19.23,19.37,624006.3593004768,7.3392,7.3887,7.3202,7.3735,624006.3593
2008-10-13 15:35:00,19.37,19.59,19.32,19.53,1296899.841017488,7.3735,7.4572,7.3544,7.4344,1296899.841
2008-10-13 15:40:00,19.53,19.53,19.36,19.4,1866852.1462639107,7.4344,7.4344,7.3697,7.3849,1866852.1463
2008-10-13 15:45:00,19.4,19.53,19.4,19.52,1459856.9157392683,7.3849,7.4344,7.3849,7.4306,1459856.9157
2008-10-13 15:50:00,19.52,19.54,19.47,19.48,1753444.6210916797,7.4306,7.4382,7.4115,7.4153,1753444.6211
2008-10-13 15:55:00,19.47,19.72,19.46,19.66,3416269.210386857,7.4115,7.5067,7.4077,7.4839,3416269.2104
2008-10-14 09:30:00,20.8,21.52,20.61,20.71,2489798.622151563,7.9178,8.1919,7.8455,7.8836,2489798.6222
2008-10-14 09:35:00,20.73,21.21,20.71,21.03,1426470.588235294,7.8912,8.0739,7.8836,8.0054,1426470.5882
2008-10-14 09:40:00,21.03,21.05,20.74,20.95,1692236.3540010597,8.0054,8.013,7.895,7.9749,1692236.354
2008-10-14 09:45:00,20.95,21.13,20.75,20.76,1388049.8145204026,7.9749,8.0434,7.8988,7.9026,1388049.8145
2008-10-14 09:50:00,20.76,20.81,20.38,20.6,1160174.880763116,7.9026,7.9216,7.7579,7.8417,1160174.8808
2008-10-14 09:55:00,20.59,20.76,20.24,20.26,1134340.222575517,7.8379,7.9026,7.7046,7.7123,1134340.2226
2008-10-14 10:00:00,20.26,20.73,20.24,20.64,1154875.463698993,7.7123,7.8912,7.7046,7.8569,1154875.4637
2008-10-14 10:05:00,20.64,20.82,20.14,20.25,1156730.259671436,7.8569,7.9254,7.6666,7.7085,1156730.2597
2008-10-14 10:10:00,20.24,20.3,20.1,20.17,830286.1685214626,7.7046,7.7275,7.6514,7.678,830286.1685
2008-10-14 10:15:00,20.17,20.3,20.05,20.24,936936.9369369368,7.678,7.7275,7.6323,7.7046,936936.9369
2008-10-14 10:20:00,20.23,20.3,20.2,20.24,1083730.7896131424,7.7008,7.7275,7.6894,7.7046,1083730.7896
2008-10-14 10:25:00,20.24,20.24,20.12,20.21,628908.3200847906,7.7046,7.7046,7.659,7.6932,628908.3201
2008-10-14 10:30:00,20.21,20.28,20.2,20.26,586512.983571807,7.6932,7.7199,7.6894,7.7123,586512.9836
2008-10-14 10:35:00,20.25,20.29,20.08,20.15,566640.169581346,7.7085,7.7237,7.6437,7.6704,566640.1696
2008-10-14 10:40:00,20.15,20.19,19.83,19.86,875993.6406995229,7.6704,7.6856,7.5486,7.56,875993.6407
2008-10-14 10:45:00,19.85,20.0,19.84,19.95,1055643.879173291,7.5562,7.6133,7.5524,7.5943,1055643.8792
2008-10-14 10:50:00,19.96,20.16,19.91,20.11,643614.2024377318,7.5981,7.6742,7.579,7.6552,643614.2024
2008-10-14 10:55:00,20.1,20.21,20.03,20.19,695680.9750927397,7.6514,7.6932,7.6247,7.6856,695680.9751
2008-10-14 11:00:00,20.19,20.19,19.93,19.93,617779.5442501324,7.6856,7.6856,7.5866,7.5866,617779.5443
2008-10-14 11:05:00,19.93,20.07,19.88,19.9,598701.6428192898,7.5866,7.6399,7.5676,7.5752,598701.6428
2008-10-14 11:10:00,19.9,20.0,19.67,19.72,705749.8675145734,7.5752,7.6133,7.4877,7.5067,705749.8675
2008-10-14 11:15:00,19.72,20.07,19.72,20.06,599629.0408055113,7.5067,7.6399,7.5067,7.6361,599629.0408
2008-10-14 11:20:00,20.06,20.07,19.95,19.98,437466.8786433492,7.6361,7.6399,7.5943,7.6057,437466.8786
2008-10-14 11:25:00,19.99,20.23,19.96,20.11,691573.9268680444,7.6095,7.7008,7.5981,7.6552,691573.9269
2008-10-14 11:30:00,20.1,20.26,20.09,20.18,660174.880763116,7.6514,7.7123,7.6475,7.6818,660174.8808
2008-10-14 11:35:00,20.19,20.33,20.15,20.26,466746.15792262845,7.6856,7.7389,7.6704,7.7123,466746.1579
2008-10-14 11:40:00,20.26,20.33,20.24,20.24,327106.51828298887,7.7123,7.7389,7.7046,7.7046,327106.5183
2008-10-14 11:45:00,20.24,20.38,20.23,20.32,723502.9146793853,7.7046,7.7579,7.7008,7.7351,723502.9147
2008-10-14 11:50:00,20.31,20.36,20.24,20.31,420243.7731849496,7.7313,7.7503,7.7046,7.7313,420243.7732
2008-10-14 11:55:00,20.32,20.34,20.29,20.29,313195.54848966614,7.7351,7.7427,7.7237,7.7237,313195.5485
2008-10-14 12:00:00,20.29,20.29,19.93,19.93,808161.1022787492,7.7237,7.7237,7.5866,7.5866,808161.1023
2008-10-14 12:05:00,19.93,20.14,19.93,20.1,525834.6581875993,7.5866,7.6666,7.5866,7.6514,525834.6582
2008-10-14 12:10:00,20.12,20.23,20.11,20.17,561208.26709062,7.659,7.7008,7.6552,7.678,561208.2671
2008-10-14 12:15:00,20.17,20.3,20.15,20.3,571807.1012188658,7.678,7.7275,7.6704,7.7275,571807.1012
2008-10-14 12:20:00,20.3,20.31,20.27,20.3,265500.7949125596,7.7275,7.7313,7.7161,7.7275,265500.7949
2008-10-14 12:25:00,20.3,20.36,20.3,20.33,392156.862745098,7.7275,7.7503,7.7275,7.7389,392156.8627
2008-10-14 12:30:00,20.32,20.34,20.31,20.33,427265.5007949125,7.7351,7.7427,7.7313,7.7389,427265.5008
2008-10-14 12:35:00,20.33,20.4,20.32,20.39,433227.3449920509,7.7389,7.7656,7.7351,7.7617,433227.345
2008-10-14 12:40:00,20.38,20.47,20.36,20.38,418256.4917859035,7.7579,7.7922,7.7503,7.7579,418256.4918
2008-10-14 12:45:00,20.38,20.44,20.36,20.41,303524.1123476417,7.7579,7.7808,7.7503,7.7694,303524.1123
2008-10-14 12:50:00,20.42,20.44,20.31,20.33,291202.9676735559,7.7732,7.7808,7.7313,7.7389,291202.9677
2008-10-14 12:55:00,20.33,20.37,20.3,20.31,542792.7927927928,7.7389,7.7541,7.7275,7.7313,542792.7928
2008-10-14 13:00:00,20.32,20.33,20.26,20.27,733836.777954425,7.7351,7.7389,7.7123,7.7161,733836.778
2008-10-14 13:05:00,20.26,20.3,20.21,20.24,468733.4393216746,7.7123,7.7275,7.6932,7.7046,468733.4393
2008-10-14 13:10:00,20.24,20.29,20.16,20.27,527689.4541600423,7.7046,7.7237,7.6742,7.7161,527689.4542
2008-10-14 13:15:00,20.28,20.29,20.24,20.27,372416.53418124,7.7199,7.7237,7.7046,7.7161,372416.5342
2008-10-14 13:20:00,20.27,20.3,20.26,20.27,284181.24006359297,7.7161,7.7275,7.7123,7.7161,284181.2401
2008-10-14 13:25:00,20.27,20.3,20.24,20.27,344859.56544780073,7.7161,7.7275,7.7046,7.7161,344859.5654
2008-10-14 13:30:00,20.27,20.38,20.27,20.35,380100.6889242183,7.7161,7.7579,7.7161,7.7465,380100.6889
2008-10-14 13:35:00,20.36,20.37,20.24,20.24,604133.5453100158,7.7503,7.7541,7.7046,7.7046,604133.5453
2008-10-14 13:40:00,20.24,20.27,20.06,20.09,787360.8903020667,7.7046,7.7161,7.6361,7.6475,787360.8903
2008-10-14 13:45:00,20.09,20.12,20.06,20.09,637784.8436671966,7.6475,7.659,7.6361,7.6475,637784.8437
2008-10-14 13:50:00,20.09,20.1,20.0,20.02,1280339.1626921038,7.6475,7.6514,7.6133,7.6209,1280339.1627
2008-10-14 13:55:00,20.02,20.06,19.99,20.05,1067435.0821409645,7.6209,7.6361,7.6095,7.6323,1067435.0821
2008-10-14 14:00:00,20.05,20.09,20.03,20.06,1180047.694753577,7.6323,7.6475,7.6247,7.6361,1180047.6948
2008-10-14 14:05:00,20.06,20.06,20.01,20.02,937599.3640699522,7.6361,7.6361,7.6171,7.6209,937599.3641
2008-10-14 14:10:00,20.03,20.06,19.99,20.02,1207869.6343402225,7.6247,7.6361,7.6095,7.6209,1207869.6343
2008-10-14 14:15:00,20.02,20.06,19.66,19.82,1218468.4684684684,7.6209,7.6361,7.4839,7.5448,1218468.4685
2008-10-14 14:20:00,19.83,19.9,19.75,19.87,673820.8797032326,7.5486,7.5752,7.5181,7.5638,673820.8797
2008-10-14 14:25:00,19.87,20.15,19.85,20.11,757154.2130365659,7.5638,7.6704,7.5562,7.6552,757154.213
2008-10-14 14:30:00,20.12,20.21,19.93,19.99,560015.8982511923,7.659,7.6932,7.5866,7.6095,560015.8983
2008-10-14 14:35:00,19.99,20.12,19.98,20.02,509803.9215686274,7.6095,7.659,7.6057,7.6209,509803.9216
2008-10-14 14:40:00,20.01,20.06,19.78,19.79,504901.9607843137,7.6171,7.6361,7.5295,7.5333,504901.9608
2008-10-14 14:45:00,19.79,19.84,19.72,19.77,483306.8362480127,7.5333,7.5524,7.5067,7.5257,483306.8362
2008-10-14 14:50:00,19.76,19.87,19.69,19.79,568362.4801271859,7.5219,7.5638,7.4953,7.5333,568362.4801
2008-10-14 14:55:00,19.79,19.87,19.72,19.79,524907.2602013778,7.5333,7.5638,7.5067,7.5333,524907.2602
2008-10-14 15:00:00,19.79,20.0,19.72,19.86,597509.2739798621,7.5333,7.6133,7.5067,7.56,597509.274
2008-10-14 15:05:00,19.87,20.03,19.87,20.02,613540.010598834,7.5638,7.6247,7.5638,7.6209,613540.0106
2008-10-14 15:10:00,20.02,20.14,19.98,20.09,872813.9904610493,7.6209,7.6666,7.6057,7.6475,872813.9905
2008-10-14 15:15:00,20.08,20.13,20.06,20.12,691838.8977212507,7.6437,7.6628,7.6361,7.659,691838.8977
2008-10-14 15:20:00,20.1,20.19,20.04,20.07,904213.0365659776,7.6514,7.6856,7.6285,7.6399,904213.0366
2008-10-14 15:25:00,20.08,20.21,20.06,20.18,792262.8510863804,7.6437,7.6932,7.6361,7.6818,792262.8511
2008-10-14 15:30:00,20.19,20.26,20.15,20.18,1098039.2156862745,7.6856,7.7123,7.6704,7.6818,1098039.2157
2008-10-14 15:35:00,20.18,20.21,19.99,20.06,860625.3312135665,7.6818,7.6932,7.6095,7.6361,860625.3312
2008-10-14 15:40:00,20.06,20.33,20.03,20.32,1329358.770535241,7.6361,7.7389,7.6247,7.7351,1329358.7705
2008-10-14 15:45:00,20.33,20.38,20.27,20.37,1477212.5066242712,7.7389,7.7579,7.7161,7.7541,1477212.5066
2008-10-14 15:50:00,20.37,20.37,20.26,20.3,1470190.7790143082,7.7541,7.7541,7.7123,7.7275,1470190.779
2008-10-14 15:55:00,20.29,20.3,20.07,20.14,1879570.7472178056,7.7237,7.7275,7.6399,7.6666,1879570.7472
2008-10-15 09:30:00,19.72,19.72,19.48,19.6,1152358.240593535,7.5067,7.5067,7.4153,7.461,1152358.2406
2008-10-15 09:35:00,19.6,19.7,19.53,19.53,693031.2665606783,7.461,7.4991,7.4344,7.4344,693031.2666
2008-10-15 09:40:00,19.54,19.59,19.41,19.47,798092.2098569156,7.4382,7.4572,7.3887,7.4115,798092.2099
2008-10-15 09:45:00,19.47,19.47,19.25,19.27,757021.7276099628,7.4115,7.4115,7.3278,7.3354,757021.7276
2008-10-15 09:50:00,19.27,19.44,19.25,19.34,739798.6221515633,7.3354,7.4001,7.3278,7.362,739798.6222
2008-10-15 09:55:00,19.33,19.45,19.33,19.38,649443.561208267,7.3582,7.4039,7.3582,7.3773,649443.5612
2008-10-15 10:00:00,19.39,19.43,19.22,19.35,783253.8420773714,7.3811,7.3963,7.3164,7.3659,783253.8421
2008-10-15 10:05:00,19.35,19.37,19.22,19.29,553391.6269210386,7.3659,7.3735,7.3164,7.343,553391.6269
2008-10-15 10:10:00,19.28,19.44,19.25,19.42,607180.7101218866,7.3392,7.4001,7.3278,7.3925,607180.7101
2008-10-15 10:15:00,19.41,19.45,19.34,19.44,546104.9284578696,7.3887,7.4039,7.362,7.4001,546104.9285
2008-10-15 10:20:00,19.43,19.44,19.35,19.4,536168.5214626391,7.3963,7.4001,7.3659,7.3849,536168.5215
2008-10-15 10:25:00,19.4,19.44,19.34,19.43,627318.4949655537,7.3849,7.4001,7.362,7.3963,627318.495
2008-10-15 10:30:00,19.43,19.57,19.41,19.47,557631.160572337,7.3963,7.4496,7.3887,7.4115,557631.1606
2008-10-15 10:35:00,19.47,19.52,19.44,19.45,479862.2151563328,7.4115,7.4306,7.4001,7.4039,479862.2152
2008-10-15 10:40:00,19.44,19.49,19.27,19.29,993640.6995230524,7.4001,7.4191,7.3354,7.343,993640.6995
2008-10-15 10:45:00,19.29,19.32,19.22,19.22,373873.87387387385,7.343,7.3544,7.3164,7.3164,373873.8739
2008-10-15 10:50:00,19.22,19.22,19.1,19.13,453895.0715421303,7.3164,7.3164,7.2707,7.2821,453895.0715
2008-10-15 10:55:00,19.13,19.16,19.04,19.1,457339.6926338102,7.2821,7.2935,7.2478,7.2707,457339.6926
2008-10-15 11:00:00,19.1,19.15,19.03,19.05,335320.6147323794,7.2707,7.2897,7.244,7.2517,335320.6147
2008-10-15 11:05:00,19.05,19.14,19.0,19.14,449788.0233174351,7.2517,7.2859,7.2326,7.2859,449788.0233
2008-10-15 11:10:00,19.14,19.19,19.1,19.14,418124.00635930046,7.2859,7.3049,7.2707,7.2859,418124.0064
2008-10-15 11:15:00,19.13,19.2,19.07,19.07,444621.0916799152,7.2821,7.3088,7.2593,7.2593,444621.0917
2008-10-15 11:20:00,19.07,19.08,18.95,18.95,648118.7069422363,7.2593,7.2631,7.2136,7.2136,648118.7069
2008-10-15 11:25:00,18.95,19.1,18.92,19.07,463566.5076841547,7.2136,7.2707,7.2022,7.2593,463566.5077
2008-10-15 11:30:00,19.07,19.13,19.02,19.02,481849.4965553789,7.2593,7.2821,7.2402,7.2402,481849.4966
2008-10-15 11:35:00,19.02,19.1,19.01,19.04,372681.5050344462,7.2402,7.2707,7.2364,7.2478,372681.505
2008-10-15 11:40:00,19.04,19.13,19.02,19.07,414281.9289878113,7.2478,7.2821,7.2402,7.2593,414281.929
2008-10-15 11:45:00,19.07,19.1,19.0,19.06,385930.0476947536,7.2593,7.2707,7.2326,7.2555,385930.0477
2008-10-15 11:50:00,19.06,19.15,18.99,19.13,445018.5479597244,7.2555,7.2897,7.2288,7.2821,445018.548
2008-10-15 11:55:00,19.14,19.18,19.08,19.13,335188.1293057763,7.2859,7.3011,7.2631,7.2821,335188.1293
2008-10-15 12:00:00,19.13,19.25,19.11,19.14,536433.4923158452,7.2821,7.3278,7.2745,7.2859,536433.4923
2008-10-15 12:05:00,19.14,19.19,19.12,19.19,332935.8770535241,7.2859,7.3049,7.2783,7.3049,332935.8771
2008-10-15 12:10:00,19.19,19.28,19.16,19.26,391229.4647588765,7.3049,7.3392,7.2935,7.3316,391229.4648
2008-10-15 12:15:00,19.26,19.29,19.16,19.22,740593.5347111817,7.3316,7.343,7.2935,7.3164,740593.5347
2008-10-15 12:20:00,19.22,19.29,19.1,19.13,531399.0461049284,7.3164,7.343,7.2707,7.2821,531399.0461
2008-10-15 12:25:00,19.13,19.25,19.12,19.19,526762.0561738209,7.2821,7.3278,7.2783,7.3049,526762.0562
2008-10-15 12:30:00,19.19,19.35,19.19,19.32,485691.573926868,7.3049,7.3659,7.3049,7.3544,485691.5739
2008-10-15 12:35:00,19.32,19.43,19.32,19.42,434949.6555378908,7.3544,7.3963,7.3544,7.3925,434949.6555
2008-10-15 12:40:00,19.37,19.5,19.37,19.42,562268.1505034446,7.3735,7.423,7.3735,7.3925,562268.1505
2008-10-15 12:45:00,19.41,19.45,19.4,19.44,662692.1038685744,7.3887,7.4039,7.3849,7.4001,662692.1039
2008-10-15 12:50:00,19.44,19.52,19.38,19.49,575914.1494435612,7.4001,7.4306,7.3773,7.4191,575914.1494
2008-10-15 12:55:00,19.5,19.56,19.48,19.49,481584.5257021727,7.423,7.4458,7.4153,7.4191,481584.5257
2008-10-15 13:00:00,19.5,19.5,19.37,19.39,419183.88977212505,7.423,7.423,7.3735,7.3811,419183.8898
2008-10-15 13:05:00,19.39,19.39,19.36,19.37,323661.8971913089,7.3811,7.3811,7.3697,7.3735,323661.8972
2008-10-15 13:10:00,19.37,19.5,19.37,19.45,600158.9825119236,7.3735,7.423,7.3735,7.4039,600158.9825
2008-10-15 13:15:00,19.41,19.45,19.36,19.37,439851.6163222045,7.3887,7.4039,7.3697,7.3735,439851.6163
2008-10-15 13:20:00,19.37,19.4,19.2,19.25,681770.005299417,7.3735,7.3849,7.3088,7.3278,681770.0053
2008-10-15 13:25:00,19.21,19.35,19.2,19.32,551271.8600953894,7.3126,7.3659,7.3088,7.3544,551271.8601
2008-10-15 13:30:00,19.32,19.35,19.25,19.29,736089.0302066772,7.3544,7.3659,7.3278,7.343,736089.0302
2008-10-15 13:35:00,19.29,19.29,19.1,19.22,627053.5241123476,7.343,7.343,7.2707,7.3164,627053.5241
2008-10-15 13:40:00,19.22,19.23,19.13,19.22,565315.3153153153,7.3164,7.3202,7.2821,7.3164,565315.3153
2008-10-15 13:45:00,19.22,19.23,19.16,19.19,460651.8282988871,7.3164,7.3202,7.2935,7.3049,460651.8283
2008-10-15 13:50:00,19.19,19.19,19.08,19.13,560413.3545310015,7.3049,7.3049,7.2631,7.2821,560413.3545
2008-10-15 13:55:00,19.13,19.14,18.93,19.07,657657.6576576576,7.2821,7.2859,7.206,7.2593,657657.6577
2008-10-15 14:00:00,19.06,19.1,18.95,18.97,734101.7488076311,7.2555,7.2707,7.2136,7.2212,734101.7488
2008-10-15 14:05:00,18.97,19.06,18.97,19.01,516693.1637519872,7.2212,7.2555,7.2212,7.2364,516693.1638
2008-10-15 14:10:00,19.01,19.04,18.95,18.99,651430.8426073132,7.2364,7.2478,7.2136,7.2288,651430.8426
2008-10-15 14:15:00,18.99,19.01,18.96,18.98,483174.3508214096,7.2288,7.2364,7.2174,7.225,483174.3508
2008-10-15 14:20:00,18.98,19.09,18.96,19.07,518018.018018018,7.225,7.2669,7.2174,7.2593,518018.018
2008-10-15 14:25:00,19.07,19.11,19.04,19.07,689321.6746157922,7.2593,7.2745,7.2478,7.2593,689321.6746
2008-10-15 14:30:00,19.08,19.15,19.02,19.12,392819.28987811337,7.2631,7.2897,7.2402,7.2783,392819.2899
2008-10-15 14:35:00,19.12,19.13,19.05,19.07,391096.9793322734,7.2783,7.2821,7.2517,7.2593,391096.9793
2008-10-15 14:40:00,19.08,19.25,19.07,19.19,671966.0837307896,7.2631,7.3278,7.2593,7.3049,671966.0837
2008-10-15 14:45:00,19.19,19.26,19.15,19.25,437864.3349231584,7.3049,7.3316,7.2897,7.3278,437864.3349
2008-10-15 14:50:00,19.25,19.26,19.13,19.19,484234.2342342342,7.3278,7.3316,7.2821,7.3049,484234.2342
2008-10-15 14:55:00,19.2,19.26,19.17,19.19,868971.9130895601,7.3088,7.3316,7.2973,7.3049,868971.9131
2008-10-15 15:00:00,19.19,19.33,19.14,19.32,934287.2284048754,7.3049,7.3582,7.2859,7.3544,934287.2284
2008-10-15 15:05:00,19.31,19.51,19.28,19.5,849629.0408055113,7.3506,7.4268,7.3392,7.423,849629.0408
2008-10-15 15:10:00,19.5,19.52,19.36,19.36,624536.3010068892,7.423,7.4306,7.3697,7.3697,624536.301
2008-10-15 15:15:00,19.36,19.43,19.29,19.31,846714.3614202437,7.3697,7.3963,7.343,7.3506,846714.3614
2008-10-15 15:20:00,19.31,19.35,19.23,19.33,1020535.2411234764,7.3506,7.3659,7.3202,7.3582,1020535.2411
2008-10-15 15:25:00,19.34,19.36,19.19,19.27,1013513.5135135134,7.362,7.3697,7.3049,7.3354,1013513.5135
2008-10-15 15:30:00,19.28,19.29,19.07,19.1,1049814.5204027556,7.3392,7.343,7.2593,7.2707,1049814.5204
2008-10-15 15:35:00,19.1,19.24,19.09,19.19,1167064.122946476,7.2707,7.324,7.2669,7.3049,1167064.1229
2008-10-15 15:40:00,19.19,19.33,19.19,19.27,1519342.8722840487,7.3049,7.3582,7.3049,7.3354,1519342.8723
2008-10-15 15:45:00,19.27,19.28,19.15,19.15,1249735.0291467938,7.3354,7.3392,7.2897,7.2897,1249735.0291
2008-10-15 15:50:00,19.16,19.16,19.05,19.09,1939189.189189189,7.2935,7.2935,7.2517,7.2669,1939189.1892
2008-10-15 15:55:00,19.09,19.09,18.55,18.57,3659379.968203497,7.2669,7.2669,7.0613,7.0689,3659379.9682
2008-10-16 09:30:00,18.8,18.8,18.49,18.61,2156332.8033916266,7.1565,7.1565,7.0385,7.0842,2156332.8034
2008-10-16 09:35:00,18.61,18.88,18.46,18.75,1002252.2522522522,7.0842,7.1869,7.0271,7.1375,1002252.2523
2008-10-16 09:40:00,18.76,18.83,18.54,18.63,729994.7005829358,7.1413,7.1679,7.0575,7.0918,729994.7006
2008-10-16 09:45:00,18.63,18.9,18.61,18.84,1183359.8304186538,7.0918,7.1946,7.0842,7.1717,1183359.8304
2008-10-16 09:50:00,18.85,19.09,18.79,19.07,973767.8855325914,7.1755,7.2669,7.1527,7.2593,973767.8855
2008-10-16 09:55:00,19.07,19.07,18.83,19.04,932167.4615792262,7.2593,7.2593,7.1679,7.2478,932167.4616
2008-10-16 10:00:00,19.04,19.1,18.64,18.85,1251722.3105458398,7.2478,7.2707,7.0956,7.1755,1251722.3105
2008-10-16 10:05:00,18.84,19.07,18.73,19.05,1016958.1346051934,7.1717,7.2593,7.1298,7.2517,1016958.1346
2008-10-16 10:10:00,19.06,19.09,18.73,18.98,1310943.2962374138,7.2555,7.2669,7.1298,7.225,1310943.2962
2008-10-16 10:15:00,18.98,19.18,18.87,19.05,1244568.0975092738,7.225,7.3011,7.1831,7.2517,1244568.0975
2008-10-16 10:20:00,19.06,19.16,18.96,19.05,1255696.873343932,7.2555,7.2935,7.2174,7.2517,1255696.8733
2008-10-16 10:25:00,19.06,19.09,18.79,18.8,1102676.205617382,7.2555,7.2669,7.1527,7.1565,1102676.2056
2008-10-16 10:30:00,18.8,18.87,18.65,18.82,1375861.15527292,7.1565,7.1831,7.0994,7.1641,1375861.1553
2008-10-16 10:35:00,18.82,18.83,18.58,18.61,980922.0985691572,7.1641,7.1679,7.0727,7.0842,980922.0986
2008-10-16 10:40:00,18.61,18.61,18.49,18.54,1112877.5834658183,7.0842,7.0842,7.0385,7.0575,1112877.5835
2008-10-16 10:45:00,18.54,18.59,18.38,18.55,719925.8081611022,7.0575,7.0765,6.9966,7.0613,719925.8082
2008-10-16 10:50:00,18.55,18.58,18.33,18.45,878510.8638049813,7.0613,7.0727,6.9776,7.0233,878510.8638
2008-10-16 10:55:00,18.45,18.49,18.12,18.15,1043455.219925808,7.0233,7.0385,6.8976,6.9091,1043455.2199
2008-10-16 11:00:00,18.15,18.36,18.09,18.19,1204954.9549549548,6.9091,6.989,6.8862,6.9243,1204954.955
2008-10-16 11:05:00,18.18,18.21,18.08,18.1,1023317.4350821408,6.9205,6.9319,6.8824,6.89,1023317.4351
2008-10-16 11:10:00,18.1,18.17,18.05,18.13,708929.517753047,6.89,6.9167,6.871,6.9014,708929.5178
2008-10-16 11:15:00,18.13,18.19,18.09,18.12,655935.3471118177,6.9014,6.9243,6.8862,6.8976,655935.3471
2008-10-16 11:20:00,18.12,18.25,18.11,18.24,538685.7445680974,6.8976,6.9471,6.8938,6.9433,538685.7446
2008-10-16 11:25:00,18.23,18.24,18.11,18.12,535108.6380498145,6.9395,6.9433,6.8938,6.8976,535108.638
2008-10-16 11:30:00,18.12,18.3,18.11,18.19,929915.209326974,6.8976,6.9662,6.8938,6.9243,929915.2093
2008-10-16 11:35:00,18.2,18.27,18.16,18.16,484499.2050874403,6.9281,6.9547,6.9129,6.9129,484499.2051
2008-10-16 11:40:00,18.16,18.24,18.1,18.21,635665.0768415474,6.9129,6.9433,6.89,6.9319,635665.0768
2008-10-16 11:45:00,18.21,18.25,18.15,18.21,651298.3571807101,6.9319,6.9471,6.9091,6.9319,651298.3572
2008-10-16 11:50:00,18.21,18.39,18.12,18.36,618309.4859565448,6.9319,7.0004,6.8976,6.989,618309.486
2008-10-16 11:55:00,18.36,18.4,18.21,18.26,577106.5182829888,6.989,7.0042,6.9319,6.9509,577106.5183
2008-10-16 12:00:00,18.26,18.27,18.12,18.15,885400.1059883412,6.9509,6.9547,6.8976,6.9091,885400.106
2008-10-16 12:05:00,18.15,18.24,18.12,18.21,547562.2681505034,6.9091,6.9433,6.8976,6.9319,547562.2682
2008-10-16 12:10:00,18.22,18.49,18.21,18.49,1078033.9162692104,6.9357,7.0385,6.9319,7.0385,1078033.9163
2008-10-16 12:15:00,18.49,18.73,18.48,18.62,715421.3036565977,7.0385,7.1298,7.0347,7.088,715421.3037
2008-10-16 12:20:00,18.62,18.87,18.59,18.75,758744.0381558028,7.088,7.1831,7.0765,7.1375,758744.0382
2008-10-16 12:25:00,18.76,18.76,18.45,18.46,754901.9607843136,7.1413,7.1413,7.0233,7.0271,754901.9608
2008-10-16 12:30:00,18.46,18.57,18.43,18.52,702835.1881293057,7.0271,7.0689,7.0156,7.0499,702835.1881
2008-10-16 12:35:00,18.52,18.62,18.48,18.6,585320.6147323794,7.0499,7.088,7.0347,7.0804,585320.6147
2008-10-16 12:40:00,18.6,18.69,18.45,18.52,502119.76682564913,7.0804,7.1146,7.0233,7.0499,502119.7668
2008-10-16 12:45:00,18.52,18.76,18.5,18.68,555378.9083200848,7.0499,7.1413,7.0423,7.1108,555378.9083
2008-10-16 12:50:00,18.68,18.68,18.48,18.64,659512.4536301006,7.1108,7.1108,7.0347,7.0956,659512.4536
2008-10-16 12:55:00,18.65,18.7,18.51,18.61,678722.8404875463,7.0994,7.1184,7.0461,7.0842,678722.8405
2008-10-16 13:00:00,18.6,18.71,18.57,18.64,567170.1112877583,7.0804,7.1222,7.0689,7.0956,567170.1113
2008-10-16 13:05:00,18.63,18.69,18.45,18.48,429252.7821939586,7.0918,7.1146,7.0233,7.0347,429252.7822
2008-10-16 13:10:00,18.47,18.61,18.47,18.53,598171.7011128776,7.0309,7.0842,7.0309,7.0537,598171.7011
2008-10-16 13:15:00,18.54,18.61,18.52,18.52,463301.53683094855,7.0575,7.0842,7.0499,7.0499,463301.5368
2008-10-16 13:20:00,18.52,18.64,18.5,18.5,477609.9629040805,7.0499,7.0956,7.0423,7.0423,477609.9629
2008-10-16 13:25:00,18.49,18.52,18.39,18.4,484631.6905140434,7.0385,7.0499,7.0004,7.0042,484631.6905
2008-10-16 13:30:00,18.41,18.47,18.33,18.4,362877.5834658187,7.008,7.0309,6.9776,7.0042,362877.5835
2008-10-16 13:35:00,18.4,18.43,18.25,18.29,363804.98145204026,7.0042,7.0156,6.9471,6.9623,363804.9815
2008-10-16 13:40:00,18.29,18.37,18.26,18.3,436936.9369369369,6.9623,6.9928,6.9509,6.9662,436936.9369
2008-10-16 13:45:00,18.3,18.45,18.29,18.39,623078.9613142554,6.9662,7.0233,6.9623,7.0004,623078.9613
2008-10-16 13:50:00,18.39,18.54,18.35,18.5,355458.3995760466,7.0004,7.0575,6.9852,7.0423,355458.3996
2008-10-16 13:55:00,18.51,18.76,18.51,18.62,547297.2972972973,7.0461,7.1413,7.0461,7.088,547297.2973
2008-10-16 14:00:00,18.62,18.64,18.48,18.5,561870.6942236354,7.088,7.0956,7.0347,7.0423,561870.6942
2008-10-16 14:05:00,18.49,18.58,18.42,18.49,513381.0280869104,7.0385,7.0727,7.0118,7.0385,513381.0281
2008-10-16 14:10:00,18.49,18.56,18.36,18.4,367912.0296767355,7.0385,7.0651,6.989,7.0042,367912.0297
2008-10-16 14:15:00,18.42,18.52,18.4,18.51,447270.80021197663,7.0118,7.0499,7.0042,7.0461,447270.8002
2008-10-16 14:20:00,18.51,18.6,18.49,18.51,359565.4478007419,7.0461,7.0804,7.0385,7.0461,359565.4478
2008-10-16 14:25:00,18.51,18.53,18.31,18.44,422363.5400105988,7.0461,7.0537,6.97,7.0194,422363.54
2008-10-16 14:30:00,18.45,18.55,18.42,18.55,388977.2125066242,7.0233,7.0613,7.0118,7.0613,388977.2125
2008-10-16 14:35:00,18.54,18.71,18.5,18.71,525304.716481187,7.0575,7.1222,7.0423,7.1222,525304.7165
2008-10-16 14:40:00,18.71,18.71,18.59,18.63,399708.5320614732,7.1222,7.1222,7.0765,7.0918,399708.5321
2008-10-16 14:45:00,18.62,18.86,18.61,18.81,516030.7366189719,7.088,7.1793,7.0842,7.1603,516030.7366
2008-10-16 14:50:00,18.81,18.97,18.74,18.89,590090.0900900901,7.1603,7.2212,7.1336,7.1907,590090.0901
2008-10-16 14:55:00,18.89,18.98,18.79,18.83,549152.0932697402,7.1907,7.225,7.1527,7.1679,549152.0933
2008-10-16 15:00:00,18.82,18.95,18.75,18.89,853736.0890302066,7.1641,7.2136,7.1375,7.1907,853736.089
2008-10-16 15:05:00,18.89,19.13,18.87,19.13,637387.3873873873,7.1907,7.2821,7.1831,7.2821,637387.3874
2008-10-16 15:10:00,19.13,19.3,19.08,19.27,1079358.770535241,7.2821,7.3468,7.2631,7.3354,1079358.7705
2008-10-16 15:15:00,19.25,19.28,19.13,19.16,1273052.4642289346,7.3278,7.3392,7.2821,7.2935,1273052.4642
2008-10-16 15:20:00,19.16,19.17,18.98,19.02,1029941.7064122944,7.2935,7.2973,7.225,7.2402,1029941.7064
2008-10-16 15:25:00,19.02,19.19,19.01,19.19,694091.1499735028,7.2402,7.3049,7.2364,7.3049,694091.15
2008-10-16 15:30:00,19.19,19.31,19.03,19.04,795045.045045045,7.3049,7.3506,7.244,7.2478,795045.045
2008-10-16 15:35:00,19.04,19.09,18.96,19.03,990461.0492845788,7.2478,7.2669,7.2174,7.244,990461.0493
2008-10-16 15:40:00,19.03,19.24,19.02,19.2,1505829.358770535,7.244,7.324,7.2402,7.3088,1505829.3588
2008-10-16 15:45:00,19.2,19.35,19.19,19.35,1231452.0402755695,7.3088,7.3659,7.3049,7.3659,1231452.0403
2008-10-16 15:50:00,19.35,19.38,19.25,19.38,1328298.8871224164,7.3659,7.3773,7.3278,7.3773,1328298.8871
2008-10-16 15:55:00,19.38,19.44,19.19,19.21,1946210.916799152,7.3773,7.4001,7.3049,7.3126,1946210.9168
2008-10-17 09:30:00,18.61,19.0,18.49,18.54,6445945.945945946,7.0842,7.2326,7.0385,7.0575,6445945.9459
2008-10-17 09:35:00,18.55,19.21,18.54,18.98,1143084.2607313194,7.0613,7.3126,7.0575,7.225,1143084.2607
2008-10-17 09:40:00,18.99,19.15,18.87,18.88,732776.8945416004,7.2288,7.2897,7.1831,7.1869,732776.8945
2008-10-17 09:45:00,18.89,19.08,18.87,19.0,618706.942236354,7.1907,7.2631,7.1831,7.2326,618706.9422
2008-10-17 09:50:00,19.06,19.25,18.93,19.12,731319.5548489665,7.2555,7.3278,7.206,7.2783,731319.5548
2008-10-17 09:55:00,19.13,19.24,18.98,19.23,635930.0476947535,7.2821,7.324,7.225,7.3202,635930.0477
2008-10-17 10:00:00,19.23,19.38,19.21,19.27,591282.4589295177,7.3202,7.3773,7.3126,7.3354,591282.4589
2008-10-17 10:05:00,19.26,19.32,19.09,19.12,708797.032326444,7.3316,7.3544,7.2669,7.2783,708797.0323
2008-10-17 10:10:00,19.13,19.14,18.89,18.92,757286.6984631689,7.2821,7.2859,7.1907,7.2022,757286.6985
2008-10-17 10:15:00,18.91,19.08,18.89,19.06,468203.4976152623,7.1984,7.2631,7.1907,7.2555,468203.4976
2008-10-17 10:20:00,19.07,19.13,18.96,18.98,582803.391626921,7.2593,7.2821,7.2174,7.225,582803.3916
2008-10-17 10:25:00,18.98,19.06,18.92,19.03,416799.1520932697,7.225,7.2555,7.2022,7.244,416799.1521
2008-10-17 10:30:00,19.04,19.04,18.86,18.86,530736.618971913,7.2478,7.2478,7.1793,7.1793,530736.619
2008-10-17 10:35:00,18.86,19.04,18.85,19.01,501722.3105458399,7.1793,7.2478,7.1755,7.2364,501722.3105
2008-10-17 10:40:00,19.01,19.09,18.95,19.08,402623.2114467408,7.2364,7.2669,7.2136,7.2631,402623.2114
2008-10-17 10:45:00,19.07,19.15,19.05,19.14,505961.8441971383,7.2593,7.2897,7.2517,7.2859,505961.8442
2008-10-17 10:50:00,19.14,19.25,19.14,19.17,702172.7609962904,7.2859,7.3278,7.2859,7.2973,702172.761
2008-10-17 10:55:00,19.17,19.2,19.06,19.1,576974.0328563857,7.2973,7.3088,7.2555,7.2707,576974.0329
2008-10-17 11:00:00,19.11,19.18,19.05,19.08,401298.35718071007,7.2745,7.3011,7.2517,7.2631,401298.3572
2008-10-17 11:05:00,19.09,19.31,19.08,19.22,605458.3995760466,7.2669,7.3506,7.2631,7.3164,605458.3996
2008-10-17 11:10:00,19.22,19.22,19.11,19.13,466481.18706942233,7.3164,7.3164,7.2745,7.2821,466481.1871
2008-10-17 11:15:00,19.13,19.14,19.0,19.01,424483.306836248,7.2821,7.2859,7.2326,7.2364,424483.3068
2008-10-17 11:20:00,19.01,19.1,18.98,19.07,449125.5961844197,7.2364,7.2707,7.225,7.2593,449125.5962
2008-10-17 11:25:00,19.07,19.11,18.98,19.04,559883.4128245893,7.2593,7.2745,7.225,7.2478,559883.4128
2008-10-17 11:30:00,19.01,19.1,19.0,19.05,321674.61579226283,7.2364,7.2707,7.2326,7.2517,321674.6158
2008-10-17 11:35:00,19.05,19.07,18.94,19.03,473370.4292527821,7.2517,7.2593,7.2098,7.244,473370.4293
2008-10-17 11:40:00,19.03,19.13,19.01,19.1,494700.582935877,7.244,7.2821,7.2364,7.2707,494700.5829
2008-10-17 11:45:00,19.1,19.11,19.01,19.07,351218.86592474824,7.2707,7.2745,7.2364,7.2593,351218.8659
2008-10-17 11:50:00,19.07,19.1,19.03,19.07,353073.66189719125,7.2593,7.2707,7.244,7.2593,353073.6619
2008-10-17 11:55:00,19.07,19.09,19.01,19.06,199258.0816110228,7.2593,7.2669,7.2364,7.2555,199258.0816
2008-10-17 12:00:00,19.06,19.13,19.05,19.12,354531.0015898251,7.2555,7.2821,7.2517,7.2783,354531.0016
2008-10-17 12:05:00,19.12,19.15,19.1,19.1,347111.817700053,7.2783,7.2897,7.2707,7.2707,347111.8177
2008-10-17 12:10:00,19.11,19.19,19.05,19.11,303789.0832008479,7.2745,7.3049,7.2517,7.2745,303789.0832
2008-10-17 12:15:00,19.11,19.16,19.08,19.14,318097.5092739798,7.2745,7.2935,7.2631,7.2859,318097.5093
2008-10-17 12:20:00,19.14,19.27,19.14,19.25,346581.8759936407,7.2859,7.3354,7.2859,7.3278,346581.876
2008-10-17 12:25:00,19.25,19.28,19.22,19.25,329226.285108638,7.3278,7.3392,7.3164,7.3278,329226.2851
2008-10-17 12:30:00,19.25,19.29,19.21,19.21,375331.2135665077,7.3278,7.343,7.3126,7.3126,375331.2136
2008-10-17 12:35:00,19.22,19.26,19.19,19.25,256889.2421833598,7.3164,7.3316,7.3049,7.3278,256889.2422
2008-10-17 12:40:00,19.25,19.41,19.25,19.37,342342.3423423423,7.3278,7.3887,7.3278,7.3735,342342.3423
2008-10-17 12:45:00,19.36,19.5,19.29,19.47,369369.36936936935,7.3697,7.423,7.343,7.4115,369369.3694
2008-10-17 12:50:00,19.48,19.61,19.44,19.6,567965.0238473767,7.4153,7.4648,7.4001,7.461,567965.0238
2008-10-17 12:55:00,19.61,19.75,19.59,19.73,603073.6618971913,7.4648,7.5181,7.4572,7.5105,603073.6619
2008-10-17 13:00:00,19.72,19.88,19.72,19.78,681107.5781664016,7.5067,7.5676,7.5067,7.5295,681107.5782
2008-10-17 13:05:00,19.78,19.78,19.65,19.66,496025.4372019077,7.5295,7.5295,7.4801,7.4839,496025.4372
2008-10-17 13:10:00,19.66,19.69,19.49,19.56,746820.3497615262,7.4839,7.4953,7.4191,7.4458,746820.3498
2008-10-17 13:15:00,19.56,19.62,19.48,19.6,616057.2337042924,7.4458,7.4686,7.4153,7.461,616057.2337
2008-10-17 13:20:00,19.6,19.82,19.59,19.78,631690.5140434551,7.461,7.5448,7.4572,7.5295,631690.514
2008-10-17 13:25:00,19.78,19.8,19.66,19.76,376258.6115527292,7.5295,7.5372,7.4839,7.5219,376258.6116
2008-10-17 13:30:00,19.76,19.89,19.17,19.88,461579.2262851086,7.5219,7.5714,7.2973,7.5676,461579.2263
2008-10-17 13:35:00,19.88,20.08,19.88,20.05,715951.24536301,7.5676,7.6437,7.5676,7.6323,715951.2454
2008-10-17 13:40:00,20.06,20.19,20.02,20.06,619369.3693693693,7.6361,7.6856,7.6209,7.6361,619369.3694
2008-10-17 13:45:00,20.06,20.12,20.0,20.02,494700.582935877,7.6361,7.659,7.6133,7.6209,494700.5829
2008-10-17 13:50:00,20.02,20.12,19.91,19.96,849496.5553789083,7.6209,7.659,7.579,7.5981,849496.5554
2008-10-17 13:55:00,19.97,20.09,19.95,20.09,510201.3778484367,7.6019,7.6475,7.5943,7.6475,510201.3778
2008-10-17 14:00:00,20.09,20.15,20.07,20.12,685744.5680975092,7.6475,7.6704,7.6399,7.659,685744.5681
2008-10-17 14:05:00,20.12,20.15,20.0,20.0,467276.0996290408,7.659,7.6704,7.6133,7.6133,467276.0996
2008-10-17 14:10:00,20.0,20.02,19.88,19.9,437069.42236354,7.6133,7.6209,7.5676,7.5752,437069.4224
2008-10-17 14:15:00,19.9,20.01,19.89,19.96,483704.2925278219,7.5752,7.6171,7.5714,7.5981,483704.2925
2008-10-17 14:20:00,19.96,19.97,19.78,19.78,577768.9454160042,7.5981,7.6019,7.5295,7.5295,577768.9454
2008-10-17 14:25:00,19.78,19.9,19.77,19.84,463036.5659777424,7.5295,7.5752,7.5257,7.5524,463036.566
2008-10-17 14:30:00,19.9,20.02,19.85,19.96,573661.8971913089,7.5752,7.6209,7.5562,7.5981,573661.8972
2008-10-17 14:35:00,19.96,20.02,19.78,19.78,639904.6104928458,7.5981,7.6209,7.5295,7.5295,639904.6105
2008-10-17 14:40:00,19.78,19.82,19.65,19.81,729464.7588765235,7.5295,7.5448,7.4801,7.541,729464.7589
2008-10-17 14:45:00,19.81,19.98,19.75,19.92,501987.28139904607,7.541,7.6057,7.5181,7.5828,501987.2814
2008-10-17 14:50:00,19.92,19.93,19.81,19.83,552464.2289348171,7.5828,7.5866,7.541,7.5486,552464.2289
2008-10-17 14:55:00,19.83,19.95,19.77,19.93,363804.98145204026,7.5486,7.5943,7.5257,7.5866,363804.9815
2008-10-17 15:00:00,19.93,20.08,19.89,19.93,642156.862745098,7.5866,7.6437,7.5714,7.5866,642156.8627
2008-10-17 15:05:00,19.93,20.01,19.1,19.96,507949.1255961844,7.5866,7.6171,7.2707,7.5981,507949.1256
2008-10-17 15:10:00,19.96,19.96,19.78,19.91,523714.8913619501,7.5981,7.5981,7.5295,7.579,523714.8914
2008-10-17 15:15:00,19.91,19.96,19.78,19.79,432432.4324324324,7.579,7.5981,7.5295,7.5333,432432.4324
2008-10-17 15:20:00,19.78,19.8,19.39,19.62,902225.7551669315,7.5295,7.5372,7.3811,7.4686,902225.7552
2008-10-17 15:25:00,19.62,19.77,19.61,19.68,576709.0620031796,7.4686,7.5257,7.4648,7.4915,576709.062
2008-10-17 15:30:00,19.68,19.84,19.65,19.72,607710.6518282988,7.4915,7.5524,7.4801,7.5067,607710.6518
2008-10-17 15:35:00,19.72,19.77,19.32,19.5,755564.387917329,7.5067,7.5257,7.3544,7.423,755564.3879
2008-10-17 15:40:00,19.5,19.72,19.5,19.65,927927.9279279278,7.423,7.5067,7.423,7.4801,927927.9279
2008-10-17 15:45:00,19.65,19.65,19.42,19.42,901165.871754107,7.4801,7.4801,7.3925,7.3925,901165.8718
2008-10-17 15:50:00,19.43,19.53,19.22,19.38,1424748.277689454,7.3963,7.4344,7.3164,7.3773,1424748.2777
2008-10-17 15:55:00,19.38,19.41,19.04,19.07,1600423.9533651297,7.3773,7.3887,7.2478,7.2593,1600423.9534
2008-10-20 09:30:00,19.38,19.41,19.09,19.26,1153948.0657127714,7.3773,7.3887,7.2669,7.3316,1153948.0657
2008-10-20 09:35:00,19.26,19.4,19.16,19.37,921171.1711711712,7.3316,7.3849,7.2935,7.3735,921171.1712
2008-10-20 09:40:00,19.37,19.41,19.11,19.12,601351.3513513512,7.3735,7.3887,7.2745,7.2783,601351.3514
2008-10-20 09:45:00,19.12,19.26,19.12,19.24,548489.6661367249,7.2783,7.3316,7.2783,7.324,548489.6661
2008-10-20 09:50:00,19.25,19.32,19.22,19.28,801271.8600953894,7.3278,7.3544,7.3164,7.3392,801271.8601
2008-10-20 09:55:00,19.27,19.46,19.23,19.44,585983.0418653948,7.3354,7.4077,7.3202,7.4001,585983.0419
2008-10-20 10:00:00,19.44,19.55,19.36,19.36,570614.7323794382,7.4001,7.442,7.3697,7.3697,570614.7324
2008-10-20 10:05:00,19.36,19.45,19.32,19.41,573661.8971913089,7.3697,7.4039,7.3544,7.3887,573661.8972
2008-10-20 10:10:00,19.41,19.52,19.36,19.4,700980.3921568627,7.3887,7.4306,7.3697,7.3849,700980.3922
2008-10-20 10:15:00,19.4,19.53,19.37,19.48,422760.996290408,7.3849,7.4344,7.3735,7.4153,422760.9963
2008-10-20 10:20:00,19.49,19.51,19.39,19.43,533253.8420773714,7.4191,7.4268,7.3811,7.3963,533253.8421
2008-10-20 10:25:00,19.43,19.52,19.4,19.49,472178.0604133545,7.3963,7.4306,7.3849,7.4191,472178.0604
2008-10-20 10:30:00,19.48,19.6,19.47,19.58,495495.4954954954,7.4153,7.461,7.4115,7.4534,495495.4955
2008-10-20 10:35:00,19.58,19.62,19.53,19.62,516693.1637519872,7.4534,7.4686,7.4344,7.4686,516693.1638
2008-10-20 10:40:00,19.61,19.69,19.59,19.66,650900.9009009008,7.4648,7.4953,7.4572,7.4839,650900.9009
2008-10-20 10:45:00,19.66,19.74,19.58,19.62,579756.2268150502,7.4839,7.5143,7.4534,7.4686,579756.2268
2008-10-20 10:50:00,19.62,19.67,19.41,19.45,571939.586645469,7.4686,7.4877,7.3887,7.4039,571939.5866
2008-10-20 10:55:00,19.46,19.56,19.42,19.56,327768.9454160042,7.4077,7.4458,7.3925,7.4458,327768.9454
2008-10-20 11:00:00,19.56,19.57,19.46,19.5,304319.0249072602,7.4458,7.4496,7.4077,7.423,304319.0249
2008-10-20 11:05:00,19.5,19.59,19.47,19.53,422760.996290408,7.423,7.4572,7.4115,7.4344,422760.9963
2008-10-20 11:10:00,19.53,19.53,19.39,19.51,580153.6830948595,7.4344,7.4344,7.3811,7.4268,580153.6831
2008-10-20 11:15:00,19.53,19.59,19.48,19.51,500794.9125596184,7.4344,7.4572,7.4153,7.4268,500794.9126
2008-10-20 11:20:00,19.51,19.57,19.45,19.55,481319.5548489666,7.4268,7.4496,7.4039,7.442,481319.5548
2008-10-20 11:25:00,19.55,19.62,19.45,19.62,350423.9533651298,7.442,7.4686,7.4039,7.4686,350423.9534
2008-10-20 11:30:00,19.62,19.66,19.56,19.6,497085.32061473234,7.4686,7.4839,7.4458,7.461,497085.3206
2008-10-20 11:35:00,19.61,19.62,19.53,19.6,186009.53895071545,7.4648,7.4686,7.4344,7.461,186009.539
2008-10-20 11:40:00,19.6,19.72,19.55,19.69,434552.1992580816,7.461,7.5067,7.442,7.4953,434552.1993
2008-10-20 11:45:00,19.69,19.72,19.61,19.64,530604.13354531,7.4953,7.5067,7.4648,7.4762,530604.1335
2008-10-20 11:50:00,19.63,19.74,19.61,19.74,306571.27715951245,7.4724,7.5143,7.4648,7.5143,306571.2772
2008-10-20 11:55:00,19.74,19.81,19.73,19.78,524377.3184949656,7.5143,7.541,7.5105,7.5295,524377.3185
2008-10-20 12:00:00,19.78,19.84,19.77,19.81,601881.2930577636,7.5295,7.5524,7.5257,7.541,601881.2931
2008-10-20 12:05:00,19.81,19.85,19.77,19.82,320217.276099629,7.541,7.5562,7.5257,7.5448,320217.2761
2008-10-20 12:10:00,19.81,19.85,19.77,19.78,450317.96502384736,7.541,7.5562,7.5257,7.5295,450317.965
2008-10-20 12:15:00,19.79,19.89,19.78,19.84,464493.9056703762,7.5333,7.5714,7.5295,7.5524,464493.9057
2008-10-20 12:20:00,19.83,19.9,19.81,19.84,330286.1685214626,7.5486,7.5752,7.541,7.5524,330286.1685
2008-10-20 12:25:00,19.84,19.87,19.78,19.82,279544.2501324854,7.5524,7.5638,7.5295,7.5448,279544.2501
2008-10-20 12:30:00,19.81,19.85,19.77,19.8,392951.7753047164,7.541,7.5562,7.5257,7.5372,392951.7753
2008-10-20 12:35:00,19.8,19.81,19.73,19.77,266030.7366189719,7.5372,7.541,7.5105,7.5257,266030.7366
2008-10-20 12:40:00,19.78,19.81,19.72,19.78,315580.28616852144,7.5295,7.541,7.5067,7.5295,315580.2862
2008-10-20 12:45:00,19.78,19.81,19.77,19.79,294912.559618442,7.5295,7.541,7.5257,7.5333,294912.5596
2008-10-20 12:50:00,19.8,19.8,19.75,19.77,268415.4742978272,7.5372,7.5372,7.5181,7.5257,268415.4743
2008-10-20 12:55:00,19.77,19.87,19.76,19.82,272787.49337572866,7.5257,7.5638,7.5219,7.5448,272787.4934
2008-10-20 13:00:00,19.82,19.83,19.77,19.79,387917.3290937997,7.5448,7.5486,7.5257,7.5333,387917.3291
2008-10-20 13:05:00,19.78,19.86,19.78,19.81,393216.7461579226,7.5295,7.56,7.5295,7.541,393216.7462
2008-10-20 13:10:00,19.81,19.85,19.8,19.8,195283.51881293056,7.541,7.5562,7.5372,7.5372,195283.5188
2008-10-20 13:15:00,19.81,19.85,19.78,19.84,289215.68627450976,7.541,7.5562,7.5295,7.5524,289215.6863
2008-10-20 13:20:00,19.84,19.85,19.81,19.82,266163.222045575,7.5524,7.5562,7.541,7.5448,266163.222
2008-10-20 13:25:00,19.83,19.9,19.83,19.87,357313.19554848963,7.5486,7.5752,7.5486,7.5638,357313.1955
2008-10-20 13:30:00,19.87,19.93,19.81,19.82,459989.4011658717,7.5638,7.5866,7.541,7.5448,459989.4012
2008-10-20 13:35:00,19.82,19.83,19.77,19.81,460386.85744568094,7.5448,7.5486,7.5257,7.541,460386.8574
2008-10-20 13:40:00,19.81,19.85,19.78,19.79,362347.6417594064,7.541,7.5562,7.5295,7.5333,362347.6418
2008-10-20 13:45:00,19.79,19.89,19.78,19.86,361287.7583465818,7.5333,7.5714,7.5295,7.56,361287.7583
2008-10-20 13:50:00,19.86,19.86,19.83,19.85,345919.4488606253,7.56,7.56,7.5486,7.5562,345919.4489
2008-10-20 13:55:00,19.84,19.86,19.76,19.84,413619.501854796,7.5524,7.56,7.5219,7.5524,413619.5019
2008-10-20 14:00:00,19.84,19.93,19.81,19.91,393614.2024377318,7.5524,7.5866,7.541,7.579,393614.2024
2008-10-20 14:05:00,19.91,19.96,19.88,19.9,716613.6724960253,7.579,7.5981,7.5676,7.5752,716613.6725
2008-10-20 14:10:00,19.9,19.92,19.84,19.84,363937.4668786433,7.5752,7.5828,7.5524,7.5524,363937.4669
2008-10-20 14:15:00,19.84,19.89,19.77,19.78,447933.227344992,7.5524,7.5714,7.5257,7.5295,447933.2273
2008-10-20 14:20:00,19.78,19.89,19.77,19.78,770402.7556968733,7.5295,7.5714,7.5257,7.5295,770402.7557
2008-10-20 14:25:00,19.78,19.84,19.78,19.84,295442.50132485427,7.5295,7.5524,7.5295,7.5524,295442.5013
2008-10-20 14:30:00,19.84,19.85,19.78,19.84,375728.66984631686,7.5524,7.5562,7.5295,7.5524,375728.6698
2008-10-20 14:35:00,19.84,19.87,19.82,19.87,479994.7005829358,7.5524,7.5638,7.5448,7.5638,479994.7006
2008-10-20 14:40:00,19.85,19.94,19.85,19.91,382220.4557498675,7.5562,7.5904,7.5562,7.579,382220.4557
2008-10-20 14:45:00,19.9,19.94,19.89,19.9,363937.4668786433,7.5752,7.5904,7.5714,7.5752,363937.4669
2008-10-20 14:50:00,19.89,19.89,19.82,19.84,375993.64069952304,7.5714,7.5714,7.5448,7.5524,375993.6407
2008-10-20 14:55:00,19.84,19.9,19.82,19.9,369634.34022257547,7.5524,7.5752,7.5448,7.5752,369634.3402
2008-10-20 15:00:00,19.89,19.97,19.87,19.97,571409.6449390566,7.5714,7.6019,7.5638,7.6019,571409.6449
2008-10-20 15:05:00,19.97,19.97,19.83,19.94,733969.263381028,7.6019,7.6019,7.5486,7.5904,733969.2634
2008-10-20 15:10:00,19.94,19.96,19.9,19.9,672231.0545839957,7.5904,7.5981,7.5752,7.5752,672231.0546
2008-10-20 15:15:00,19.9,19.93,19.83,19.9,600688.9242183359,7.5752,7.5866,7.5486,7.5752,600688.9242
2008-10-20 15:20:00,19.9,19.93,19.85,19.88,552464.2289348171,7.5752,7.5866,7.5562,7.5676,552464.2289
2008-10-20 15:25:00,19.89,19.89,19.82,19.84,884207.7371489136,7.5714,7.5714,7.5448,7.5524,884207.7371
2008-10-20 15:30:00,19.84,19.9,19.81,19.88,1030339.1626921038,7.5524,7.5752,7.541,7.5676,1030339.1627
2008-10-20 15:35:00,19.87,19.99,19.87,19.96,1213434.0222575516,7.5638,7.6095,7.5638,7.5981,1213434.0223
2008-10-20 15:40:00,19.96,19.99,19.87,19.92,1239268.680445151,7.5981,7.6095,7.5638,7.5828,1239268.6804
2008-10-20 15:45:00,19.93,19.93,19.9,19.93,949655.537890832,7.5866,7.5866,7.5752,7.5866,949655.5379
2008-10-20 15:50:00,19.93,20.14,19.93,20.13,1392024.377318495,7.5866,7.6666,7.5866,7.6628,1392024.3773
2008-10-20 15:55:00,20.13,20.44,20.13,20.38,2216481.187069422,7.6628,7.7808,7.6628,7.7579,2216481.1871
2008-10-21 09:30:00,20.21,20.21,19.84,19.91,1094064.6528881823,7.6932,7.6932,7.5524,7.579,1094064.6529
2008-10-21 09:35:00,19.9,20.0,19.76,19.86,773317.4350821408,7.5752,7.6133,7.5219,7.56,773317.4351
2008-10-21 09:40:00,19.87,19.94,19.79,19.9,627450.9803921568,7.5638,7.5904,7.5333,7.5752,627450.9804
2008-10-21 09:45:00,19.91,20.01,19.86,19.95,643746.6878643349,7.579,7.6171,7.56,7.5943,643746.6879
2008-10-21 09:50:00,19.96,20.05,19.96,20.04,712109.1679915208,7.5981,7.6323,7.5981,7.6285,712109.168
2008-10-21 09:55:00,20.05,20.09,19.9,20.06,765103.3386327503,7.6323,7.6475,7.5752,7.6361,765103.3386
2008-10-21 10:00:00,20.07,20.22,19.99,20.21,736883.9427662956,7.6399,7.697,7.6095,7.6932,736883.9428
2008-10-21 10:05:00,20.22,20.3,20.14,20.19,644409.1149973503,7.697,7.7275,7.6666,7.6856,644409.115
2008-10-21 10:10:00,20.2,20.28,20.14,20.19,713963.9639639639,7.6894,7.7199,7.6666,7.6856,713963.964
2008-10-21 10:15:00,20.2,20.33,20.19,20.3,470058.2935877053,7.6894,7.7389,7.6856,7.7275,470058.2936
2008-10-21 10:20:00,20.29,20.51,20.26,20.46,584393.2167461579,7.7237,7.8074,7.7123,7.7884,584393.2167
2008-10-21 10:25:00,20.46,20.46,20.27,20.35,649443.561208267,7.7884,7.7884,7.7161,7.7465,649443.5612
2008-10-21 10:30:00,20.35,20.38,20.24,20.28,636327.5039745627,7.7465,7.7579,7.7046,7.7199,636327.504
2008-10-21 10:35:00,20.28,20.28,20.21,20.23,954689.9841017488,7.7199,7.7199,7.6932,7.7008,954689.9841
2008-10-21 10:40:00,20.23,20.27,20.2,20.23,500927.3979862215,7.7008,7.7161,7.6894,7.7008,500927.398
2008-10-21 10:45:00,20.23,20.28,20.21,20.23,337572.86698463163,7.7008,7.7199,7.6932,7.7008,337572.867
2008-10-21 10:50:00,20.23,20.27,20.19,20.24,300344.46210916794,7.7008,7.7161,7.6856,7.7046,300344.4621
2008-10-21 10:55:00,20.24,20.29,20.21,20.26,492978.2723900371,7.7046,7.7237,7.6932,7.7123,492978.2724
2008-10-21 11:00:00,20.26,20.29,20.17,20.2,925543.1902490724,7.7123,7.7237,7.678,7.6894,925543.1902
2008-10-21 11:05:00,20.19,20.22,19.98,19.99,613804.9814520403,7.6856,7.697,7.6057,7.6095,613804.9815
2008-10-21 11:10:00,19.99,20.07,19.97,20.06,444223.635400106,7.6095,7.6399,7.6019,7.6361,444223.6354
2008-10-21 11:15:00,20.06,20.13,20.03,20.05,335850.5564387917,7.6361,7.6628,7.6247,7.6323,335850.5564
2008-10-21 11:20:00,20.05,20.06,19.9,19.94,358638.04981452035,7.6323,7.6361,7.5752,7.5904,358638.0498
2008-10-21 11:25:00,19.94,19.98,19.91,19.94,286565.97774244833,7.5904,7.6057,7.579,7.5904,286565.9777
2008-10-21 11:30:00,19.94,20.12,19.94,20.09,490990.99099099095,7.5904,7.659,7.5904,7.6475,490990.991
2008-10-21 11:35:00,20.09,20.09,20.0,20.01,346714.36142024375,7.6475,7.6475,7.6133,7.6171,346714.3614
2008-10-21 11:40:00,20.01,20.02,19.93,19.94,301139.3746687864,7.6171,7.6209,7.5866,7.5904,301139.3747
2008-10-21 11:45:00,19.93,19.94,19.84,19.88,401165.871754107,7.5866,7.5904,7.5524,7.5676,401165.8718
2008-10-21 11:50:00,19.89,19.89,19.81,19.87,281664.0169581346,7.5714,7.5714,7.541,7.5638,281664.017
2008-10-21 11:55:00,19.87,19.87,19.51,19.59,780471.6481187069,7.5638,7.5638,7.4268,7.4572,780471.6481
2008-10-21 12:00:00,19.6,19.71,19.5,19.62,656730.259671436,7.461,7.5029,7.423,7.4686,656730.2597
2008-10-21 12:05:00,19.62,19.72,19.62,19.66,352278.74933757284,7.4686,7.5067,7.4686,7.4839,352278.7493
2008-10-21 12:10:00,19.65,19.69,19.47,19.51,283121.3566507684,7.4801,7.4953,7.4115,7.4268,283121.3567
2008-10-21 12:15:00,19.51,19.51,19.41,19.49,356783.25384207733,7.4268,7.4268,7.3887,7.4191,356783.2538
2008-10-21 12:20:00,19.48,19.66,19.48,19.64,317170.11128775834,7.4153,7.4839,7.4153,7.4762,317170.1113
2008-10-21 12:25:00,19.64,19.72,19.59,19.66,310810.8108108108,7.4762,7.5067,7.4572,7.4839,310810.8108
2008-10-21 12:30:00,19.65,19.74,19.62,19.74,281928.9878113407,7.4801,7.5143,7.4686,7.5143,281928.9878
2008-10-21 12:35:00,19.74,19.88,19.7,19.84,573926.868044515,7.5143,7.5676,7.4991,7.5524,573926.868
2008-10-21 12:40:00,19.84,19.84,19.73,19.73,299682.0349761526,7.5524,7.5524,7.5105,7.5105,299682.035
2008-10-21 12:45:00,19.73,19.75,19.56,19.64,290275.56968733435,7.5105,7.5181,7.4458,7.4762,290275.5697
2008-10-21 12:50:00,19.65,19.72,19.56,19.59,376656.0678325384,7.4801,7.5067,7.4458,7.4572,376656.0678
2008-10-21 12:55:00,19.59,19.67,19.47,19.48,259406.4652888182,7.4572,7.4877,7.4115,7.4153,259406.4653
2008-10-21 13:00:00,19.47,19.56,19.47,19.53,362215.15633280337,7.4115,7.4458,7.4115,7.4344,362215.1563
2008-10-21 13:05:00,19.53,19.76,19.52,19.68,474827.768945416,7.4344,7.5219,7.4306,7.4915,474827.7689
2008-10-21 13:10:00,19.67,19.72,19.56,19.58,222840.48754636987,7.4877,7.5067,7.4458,7.4534,222840.4875
2008-10-21 13:15:00,19.57,19.66,19.56,19.61,164944.3561208267,7.4496,7.4839,7.4458,7.4648,164944.3561
2008-10-21 13:20:00,19.6,19.81,19.6,19.75,435214.6263910969,7.461,7.541,7.461,7.5181,435214.6264
2008-10-21 13:25:00,19.75,19.82,19.72,19.75,264573.3969263381,7.5181,7.5448,7.5067,7.5181,264573.3969
2008-10-21 13:30:00,19.75,19.78,19.65,19.72,306968.73343932163,7.5181,7.5295,7.4801,7.5067,306968.7334
2008-10-21 13:35:00,19.73,19.8,19.69,19.75,333465.8187599364,7.5105,7.5372,7.4953,7.5181,333465.8188
2008-10-21 13:40:00,19.75,19.75,19.61,19.64,352013.77848436666,7.5181,7.5181,7.4648,7.4762,352013.7785
2008-10-21 13:45:00,19.65,19.69,19.57,19.67,322602.0137784843,7.4801,7.4953,7.4496,7.4877,322602.0138
2008-10-21 13:50:00,19.68,19.72,19.63,19.69,304186.5394806571,7.4915,7.5067,7.4724,7.4953,304186.5395
2008-10-21 13:55:00,19.69,19.7,19.62,19.69,268945.4160042395,7.4953,7.4991,7.4686,7.4953,268945.416
2008-10-21 14:00:00,19.7,19.82,19.66,19.75,349496.5553789083,7.4991,7.5448,7.4839,7.5181,349496.5554
2008-10-21 14:05:00,19.75,19.78,19.64,19.66,239931.1075781664,7.5181,7.5295,7.4762,7.4839,239931.1076
2008-10-21 14:10:00,19.65,19.78,19.65,19.68,338897.7212506624,7.4801,7.5295,7.4801,7.4915,338897.7213
2008-10-21 14:15:00,19.69,19.91,19.68,19.91,473237.9438261791,7.4953,7.579,7.4915,7.579,473237.9438
2008-10-21 14:20:00,19.89,19.97,19.82,19.87,478934.8171701112,7.5714,7.6019,7.5448,7.5638,478934.8172
2008-10-21 14:25:00,19.87,19.99,19.8,19.93,382220.4557498675,7.5638,7.6095,7.5372,7.5866,382220.4557
2008-10-21 14:30:00,19.93,20.02,19.8,19.82,374933.7572866984,7.5866,7.6209,7.5372,7.5448,374933.7573
2008-10-21 14:35:00,19.83,19.93,19.81,19.91,331081.08108108107,7.5486,7.5866,7.541,7.579,331081.0811
2008-10-21 14:40:00,19.91,19.95,19.84,19.9,433757.2866984632,7.579,7.5943,7.5524,7.5752,433757.2867
2008-10-21 14:45:00,19.9,20.02,19.87,19.89,493110.75781664014,7.5752,7.6209,7.5638,7.5714,493110.7578
2008-10-21 14:50:00,19.89,19.94,19.87,19.9,443031.2665606783,7.5714,7.5904,7.5638,7.5752,443031.2666
2008-10-21 14:55:00,19.9,19.94,19.85,19.87,409644.9390567037,7.5752,7.5904,7.5562,7.5638,409644.9391
2008-10-21 15:00:00,19.87,20.0,19.81,19.99,697005.8293587705,7.5638,7.6133,7.541,7.6095,697005.8294
2008-10-21 15:05:00,19.99,20.0,19.84,19.86,455484.8966613672,7.6095,7.6133,7.5524,7.56,455484.8967
2008-10-21 15:10:00,19.85,19.91,19.81,19.83,478537.3608903021,7.5562,7.579,7.541,7.5486,478537.3609
2008-10-21 15:15:00,19.82,19.84,19.69,19.69,414281.9289878113,7.5448,7.5524,7.4953,7.4953,414281.929
2008-10-21 15:20:00,19.69,19.75,19.62,19.62,575649.178590355,7.4953,7.5181,7.4686,7.4686,575649.1786
2008-10-21 15:25:00,19.62,19.65,19.5,19.51,764440.911499735,7.4686,7.4801,7.423,7.4268,764440.9115
2008-10-21 15:30:00,19.5,19.63,19.41,19.45,893879.1732909379,7.423,7.4724,7.3887,7.4039,893879.1733
2008-10-21 15:35:00,19.45,19.53,19.44,19.48,726550.0794912559,7.4039,7.4344,7.4001,7.4153,726550.0795
2008-10-21 15:40:00,19.48,19.66,19.43,19.44,887784.8436671966,7.4153,7.4839,7.3963,7.4001,887784.8437
2008-10-21 15:45:00,19.44,19.44,19.19,19.21,1349761.5262321143,7.4001,7.4001,7.3049,7.3126,1349761.5262
2008-10-21 15:50:00,19.22,19.56,19.21,19.52,1601748.8076311604,7.3164,7.4458,7.3126,7.4306,1601748.8076
2008-10-21 15:55:00,19.53,19.53,19.36,19.38,1695018.5479597242,7.4344,7.4344,7.3697,7.3773,1695018.548
2008-10-22 09:30:00,18.87,19.13,18.72,18.81,1847376.7885532589,7.1831,7.2821,7.126,7.1603,1847376.7886
2008-10-22 09:35:00,18.82,18.82,18.42,18.49,1263910.9697933227,7.1641,7.1641,7.0118,7.0385,1263910.9698
2008-10-22 09:40:00,18.49,18.49,18.19,18.39,1359167.9915209326,7.0385,7.0385,6.9243,7.0004,1359167.9915
2008-10-22 09:45:00,18.39,18.42,18.27,18.3,958399.5760466348,7.0004,7.0118,6.9547,6.9662,958399.576
2008-10-22 09:50:00,18.3,18.33,18.12,18.13,1203895.0715421303,6.9662,6.9776,6.8976,6.9014,1203895.0715
2008-10-22 09:55:00,18.13,18.15,17.97,18.08,1560015.8982511922,6.9014,6.9091,6.8405,6.8824,1560015.8983
2008-10-22 10:00:00,18.09,18.16,17.98,17.99,1008744.0381558028,6.8862,6.9129,6.8443,6.8482,1008744.0382
2008-10-22 10:05:00,17.99,18.12,17.96,18.12,716613.6724960253,6.8482,6.8976,6.8367,6.8976,716613.6725
2008-10-22 10:10:00,18.11,18.24,18.09,18.21,810413.3545310015,6.8938,6.9433,6.8862,6.9319,810413.3545
2008-10-22 10:15:00,18.2,18.44,18.18,18.43,987811.3407525172,6.9281,7.0194,6.9205,7.0156,987811.3408
2008-10-22 10:20:00,18.43,18.48,18.18,18.23,991123.476417594,7.0156,7.0347,6.9205,6.9395,991123.4764
2008-10-22 10:25:00,18.23,18.23,18.04,18.15,888977.2125066242,6.9395,6.9395,6.8672,6.9091,888977.2125
2008-10-22 10:30:00,18.14,18.21,18.09,18.1,619501.8547959724,6.9052,6.9319,6.8862,6.89,619501.8548
2008-10-22 10:35:00,18.1,18.28,18.04,18.14,627450.9803921568,6.89,6.9585,6.8672,6.9052,627450.9804
2008-10-22 10:40:00,18.14,18.27,18.11,18.15,642686.8044515103,6.9052,6.9547,6.8938,6.9091,642686.8045
2008-10-22 10:45:00,18.15,18.2,18.12,18.18,782193.9586645468,6.9091,6.9281,6.8976,6.9205,782193.9587
2008-10-22 10:50:00,18.18,18.33,18.18,18.33,829756.2268150502,6.9205,6.9776,6.9205,6.9776,829756.2268
2008-10-22 10:55:00,18.32,18.36,18.27,18.33,547827.2390037095,6.9738,6.989,6.9547,6.9776,547827.239
2008-10-22 11:00:00,18.33,18.34,18.27,18.33,649178.5903550609,6.9776,6.9814,6.9547,6.9776,649178.5904
2008-10-22 11:05:00,18.33,18.33,18.16,18.21,541467.938526762,6.9776,6.9776,6.9129,6.9319,541467.9385
2008-10-22 11:10:00,18.21,18.27,18.15,18.18,434022.25755166926,6.9319,6.9547,6.9091,6.9205,434022.2576
2008-10-22 11:15:00,18.19,18.3,18.13,18.24,545707.4721780603,6.9243,6.9662,6.9014,6.9433,545707.4722
2008-10-22 11:20:00,18.24,18.24,18.12,18.14,622151.5633280339,6.9433,6.9433,6.8976,6.9052,622151.5633
2008-10-22 11:25:00,18.14,18.16,18.04,18.13,581875.9936406994,6.9052,6.9129,6.8672,6.9014,581875.9936
2008-10-22 11:30:00,18.12,18.23,18.11,18.17,577636.4599894012,6.8976,6.9395,6.8938,6.9167,577636.46
2008-10-22 11:35:00,18.17,18.24,18.09,18.19,553391.6269210386,6.9167,6.9433,6.8862,6.9243,553391.6269
2008-10-22 11:40:00,18.19,18.36,18.15,18.31,651695.8134605193,6.9243,6.989,6.9091,6.97,651695.8135
2008-10-22 11:45:00,18.32,18.39,18.29,18.29,643216.7461579225,6.9738,7.0004,6.9623,6.9623,643216.7462
2008-10-22 11:50:00,18.29,18.3,18.12,18.12,506226.8150503444,6.9623,6.9662,6.8976,6.8976,506226.8151
2008-10-22 11:55:00,18.11,18.16,18.1,18.12,434154.7429782724,6.8938,6.9129,6.89,6.8976,434154.743
2008-10-22 12:00:00,18.11,18.23,18.1,18.15,520800.2119766825,6.8938,6.9395,6.89,6.9091,520800.212
2008-10-22 12:05:00,18.15,18.3,18.13,18.2,607445.6809750927,6.9091,6.9662,6.9014,6.9281,607445.681
2008-10-22 12:10:00,18.2,18.28,18.19,18.27,280604.13354531,6.9281,6.9585,6.9243,6.9547,280604.1335
2008-10-22 12:15:00,18.27,18.34,18.25,18.33,347376.7885532591,6.9547,6.9814,6.9471,6.9776,347376.7886
2008-10-22 12:20:00,18.33,18.36,18.32,18.36,312400.63593004766,6.9776,6.989,6.9738,6.989,312400.6359
2008-10-22 12:25:00,18.36,18.46,18.35,18.42,422496.0254372019,6.989,7.0271,6.9852,7.0118,422496.0254
2008-10-22 12:30:00,18.42,18.66,18.42,18.64,859432.9623741388,7.0118,7.1032,7.0118,7.0956,859432.9624
2008-10-22 12:35:00,18.64,18.8,18.64,18.68,866587.1754107047,7.0956,7.1565,7.0956,7.1108,866587.1754
2008-10-22 12:40:00,18.69,18.74,18.61,18.7,560678.3253842077,7.1146,7.1336,7.0842,7.1184,560678.3254
2008-10-22 12:45:00,18.7,18.71,18.53,18.59,404213.0365659777,7.1184,7.1222,7.0537,7.0765,404213.0366
2008-10-22 12:50:00,18.59,18.62,18.55,18.61,282591.4149443561,7.0765,7.088,7.0613,7.0842,282591.4149
2008-10-22 12:55:00,18.61,18.62,18.49,18.52,221913.0895601484,7.0842,7.088,7.0385,7.0499,221913.0896
2008-10-22 13:00:00,18.52,18.52,18.34,18.39,536698.4631690513,7.0499,7.0499,6.9814,7.0004,536698.4632
2008-10-22 13:05:00,18.39,18.52,18.39,18.49,267355.59088500263,7.0004,7.0499,7.0004,7.0385,267355.5909
2008-10-22 13:10:00,18.49,18.49,18.3,18.31,512321.1446740858,7.0385,7.0385,6.9662,6.97,512321.1447
2008-10-22 13:15:00,18.32,18.33,18.18,18.31,604663.4870164281,6.9738,6.9776,6.9205,6.97,604663.487
2008-10-22 13:20:00,18.3,18.36,18.28,18.32,418918.9189189189,6.9662,6.989,6.9585,6.9738,418918.9189
2008-10-22 13:25:00,18.31,18.31,18.21,18.3,456677.26550079486,6.97,6.97,6.9319,6.9662,456677.2655
2008-10-22 13:30:00,18.28,18.35,18.12,18.13,549152.0932697402,6.9585,6.9852,6.8976,6.9014,549152.0933
2008-10-22 13:35:00,18.13,18.18,18.11,18.16,489003.7095919448,6.9014,6.9205,6.8938,6.9129,489003.7096
2008-10-22 13:40:00,18.16,18.26,18.15,18.17,278484.3667196608,6.9129,6.9509,6.9091,6.9167,278484.3667
2008-10-22 13:45:00,18.2,18.34,18.19,18.34,332405.9353471118,6.9281,6.9814,6.9243,6.9814,332405.9353
2008-10-22 13:50:00,18.33,18.34,18.16,18.24,317435.08214096446,6.9776,6.9814,6.9129,6.9433,317435.0821
2008-10-22 13:55:00,18.24,18.25,18.15,18.24,397456.2798092209,6.9433,6.9471,6.9091,6.9433,397456.2798
2008-10-22 14:00:00,18.23,18.24,18.18,18.2,424483.306836248,6.9395,6.9433,6.9205,6.9281,424483.3068
2008-10-22 14:05:00,18.2,18.25,18.13,18.22,621886.5924748277,6.9281,6.9471,6.9014,6.9357,621886.5925
2008-10-22 14:10:00,18.22,18.3,18.2,18.27,371356.6507684154,6.9357,6.9662,6.9281,6.9547,371356.6508
2008-10-22 14:15:00,18.27,18.33,18.21,18.33,326311.6057233704,6.9547,6.9776,6.9319,6.9776,326311.6057
2008-10-22 14:20:00,18.33,18.44,18.31,18.44,431240.0635930047,6.9776,7.0194,6.97,7.0194,431240.0636
2008-10-22 14:25:00,18.44,18.45,18.29,18.41,408717.5410704822,7.0194,7.0233,6.9623,7.008,408717.5411
2008-10-22 14:30:00,18.42,18.42,18.2,18.27,445416.0042395336,7.0118,7.0118,6.9281,6.9547,445416.0042
2008-10-22 14:35:00,18.26,18.29,18.18,18.27,405935.3471118177,6.9509,6.9623,6.9205,6.9547,405935.3471
2008-10-22 14:40:00,18.27,18.27,18.1,18.12,590222.5755166931,6.9547,6.9547,6.89,6.8976,590222.5755
2008-10-22 14:45:00,18.12,18.27,18.1,18.18,415474.297827239,6.8976,6.9547,6.89,6.9205,415474.2978
2008-10-22 14:50:00,18.18,18.24,18.12,18.15,375861.1552729199,6.9205,6.9433,6.8976,6.9091,375861.1553
2008-10-22 14:55:00,18.13,18.24,18.12,18.2,442898.7811340752,6.9014,6.9433,6.8976,6.9281,442898.7811
2008-10-22 15:00:00,18.21,18.21,18.14,18.15,562930.57763646,6.9319,6.9319,6.9052,6.9091,562930.5776
2008-10-22 15:05:00,18.15,18.22,18.12,18.19,520137.7848436672,6.9091,6.9357,6.8976,6.9243,520137.7848
2008-10-22 15:10:00,18.2,18.21,18.07,18.14,598039.2156862745,6.9281,6.9319,6.8786,6.9052,598039.2157
2008-10-22 15:15:00,18.14,18.19,18.03,18.04,743375.7286698462,6.9052,6.9243,6.8634,6.8672,743375.7287
2008-10-22 15:20:00,18.04,18.16,18.03,18.14,678590.3550609433,6.8672,6.9129,6.8634,6.9052,678590.3551
2008-10-22 15:25:00,18.13,18.23,17.99,18.02,842209.8569157392,6.9014,6.9395,6.8482,6.8596,842209.8569
2008-10-22 15:30:00,18.01,18.05,17.83,17.84,1229067.3025967143,6.8558,6.871,6.7872,6.7911,1229067.3026
2008-10-22 15:35:00,17.85,17.93,17.62,17.66,1475225.225225225,6.7949,6.8253,6.7073,6.7225,1475225.2252
2008-10-22 15:40:00,17.65,17.67,17.36,17.49,1887784.8436671963,6.7187,6.7263,6.6083,6.6578,1887784.8437
2008-10-22 15:45:00,17.49,17.84,17.36,17.72,1935347.1118177,6.6578,6.7911,6.6083,6.7454,1935347.1118
2008-10-22 15:50:00,17.74,18.09,17.66,17.93,2001722.31054584,6.753,6.8862,6.7225,6.8253,2001722.3105
2008-10-22 15:55:00,17.93,18.16,17.68,18.11,2861817.700052994,6.8253,6.9129,6.7301,6.8938,2861817.7001
2008-10-23 09:30:00,18.01,18.3,18.0,18.12,1297694.7535771064,6.8558,6.9662,6.852,6.8976,1297694.7536
2008-10-23 09:35:00,18.12,18.24,18.09,18.16,894806.5712771594,6.8976,6.9433,6.8862,6.9129,894806.5713
2008-10-23 09:40:00,18.15,18.25,18.11,18.17,999205.0874403816,6.9091,6.9471,6.8938,6.9167,999205.0874
2008-10-23 09:45:00,18.17,18.18,18.09,18.11,695680.9750927397,6.9167,6.9205,6.8862,6.8938,695680.9751
2008-10-23 09:50:00,18.11,18.2,18.08,18.17,984896.6613672496,6.8938,6.9281,6.8824,6.9167,984896.6614
2008-10-23 09:55:00,18.16,18.45,18.13,18.42,802066.7726550079,6.9129,7.0233,6.9014,7.0118,802066.7727
2008-10-23 10:00:00,18.43,18.62,18.42,18.5,1144409.11499735,7.0156,7.088,7.0118,7.0423,1144409.115
2008-10-23 10:05:00,18.51,18.74,18.49,18.52,1193561.2082670906,7.0461,7.1336,7.0385,7.0499,1193561.2083
2008-10-23 10:10:00,18.55,18.69,18.52,18.59,709989.4011658716,7.0613,7.1146,7.0499,7.0765,709989.4012
2008-10-23 10:15:00,18.58,18.67,18.54,18.65,654875.4636989931,7.0727,7.107,7.0575,7.0994,654875.4637
2008-10-23 10:20:00,18.65,18.86,18.62,18.82,744700.582935877,7.0994,7.1793,7.088,7.1641,744700.5829
2008-10-23 10:25:00,18.82,18.84,18.59,18.7,516825.64917859033,7.1641,7.1717,7.0765,7.1184,516825.6492
2008-10-23 10:30:00,18.7,18.74,18.52,18.66,769740.3285638579,7.1184,7.1336,7.0499,7.1032,769740.3286
2008-10-23 10:35:00,18.66,18.7,18.52,18.58,608240.5935347112,7.1032,7.1184,7.0499,7.0727,608240.5935
2008-10-23 10:40:00,18.58,18.88,18.55,18.87,1111022.7874933756,7.0727,7.1869,7.0613,7.1831,1111022.7875
2008-10-23 10:45:00,18.87,18.92,18.78,18.8,1101351.3513513512,7.1831,7.2022,7.1489,7.1565,1101351.3514
2008-10-23 10:50:00,18.8,19.0,18.77,18.99,1107843.137254902,7.1565,7.2326,7.1451,7.2288,1107843.1373
2008-10-23 10:55:00,18.98,19.23,18.95,19.16,1229597.2443031266,7.225,7.3202,7.2136,7.2935,1229597.2443
2008-10-23 11:00:00,19.17,19.31,19.04,19.04,803259.1414944355,7.2973,7.3506,7.2478,7.2478,803259.1415
2008-10-23 11:05:00,19.04,19.05,18.9,18.96,733306.8362480126,7.2478,7.2517,7.1946,7.2174,733306.8362
2008-10-23 11:10:00,18.97,19.07,18.93,19.02,804583.9957604663,7.2212,7.2593,7.206,7.2402,804583.9958
2008-10-23 11:15:00,19.02,19.04,18.92,19.02,1243640.6995230524,7.2402,7.2478,7.2022,7.2402,1243640.6995
2008-10-23 11:20:00,19.02,19.19,19.01,19.14,959591.9448860624,7.2402,7.3049,7.2364,7.2859,959591.9449
2008-10-23 11:25:00,19.16,19.17,19.07,19.11,502384.7376788553,7.2935,7.2973,7.2593,7.2745,502384.7377
2008-10-23 11:30:00,19.1,19.24,19.08,19.19,513116.05723370425,7.2707,7.324,7.2631,7.3049,513116.0572
2008-10-23 11:35:00,19.19,19.37,19.1,19.33,742845.786963434,7.3049,7.3735,7.2707,7.3582,742845.787
2008-10-23 11:40:00,19.33,19.37,19.25,19.29,556173.8208797032,7.3582,7.3735,7.3278,7.343,556173.8209
2008-10-23 11:45:00,19.29,19.44,19.19,19.35,1025702.1727609962,7.343,7.4001,7.3049,7.3659,1025702.1728
2008-10-23 11:50:00,19.35,19.41,19.35,19.41,665209.3269740328,7.3659,7.3887,7.3659,7.3887,665209.327
2008-10-23 11:55:00,19.41,19.47,19.39,19.47,453497.6152623211,7.3887,7.4115,7.3811,7.4115,453497.6153
2008-10-23 12:00:00,19.47,19.47,19.21,19.21,394144.1441441441,7.4115,7.4115,7.3126,7.3126,394144.1441
2008-10-23 12:05:00,19.22,19.22,19.06,19.1,591812.40063593,7.3164,7.3164,7.2555,7.2707,591812.4006
2008-10-23 12:10:00,19.1,19.24,19.09,19.14,452305.2464228934,7.2707,7.324,7.2669,7.2859,452305.2464
2008-10-23 12:15:00,19.14,19.16,18.98,19.01,853471.1181770004,7.2859,7.2935,7.225,7.2364,853471.1182
2008-10-23 12:20:00,19.01,19.03,18.95,19.0,598436.6719660837,7.2364,7.244,7.2136,7.2326,598436.672
2008-10-23 12:25:00,19.01,19.1,18.82,19.01,700450.4504504504,7.2364,7.2707,7.1641,7.2364,700450.4505
2008-10-23 12:30:00,19.01,19.03,18.94,19.02,618839.427662957,7.2364,7.244,7.2098,7.2402,618839.4277
2008-10-23 12:35:00,19.02,19.08,18.76,18.77,747482.7768945416,7.2402,7.2631,7.1413,7.1451,747482.7769
2008-10-23 12:40:00,18.77,18.92,18.74,18.92,677397.9862215156,7.1451,7.2022,7.1336,7.2022,677397.9862
2008-10-23 12:45:00,18.91,19.05,18.89,18.92,461049.2845786963,7.1984,7.2517,7.1907,7.2022,461049.2846
2008-10-23 12:50:00,18.92,18.93,18.81,18.85,355590.8850026497,7.2022,7.206,7.1603,7.1755,355590.885
2008-10-23 12:55:00,18.86,18.86,18.64,18.65,632750.3974562797,7.1793,7.1793,7.0956,7.0994,632750.3975
2008-10-23 13:00:00,18.66,18.78,18.59,18.69,529941.7064122946,7.1032,7.1489,7.0765,7.1146,529941.7064
2008-10-23 13:05:00,18.68,18.86,18.62,18.82,433492.31584525696,7.1108,7.1793,7.088,7.1641,433492.3158
2008-10-23 13:10:00,18.82,18.92,18.79,18.85,466348.7016428193,7.1641,7.2022,7.1527,7.1755,466348.7016
2008-10-23 13:15:00,18.85,19.04,18.81,18.89,572602.0137784843,7.1755,7.2478,7.1603,7.1907,572602.0138
2008-10-23 13:20:00,18.89,18.89,18.75,18.79,521727.609962904,7.1907,7.1907,7.1375,7.1527,521727.61
2008-10-23 13:25:00,18.79,18.86,18.7,18.71,619634.3402225755,7.1527,7.1793,7.1184,7.1222,619634.3402
2008-10-23 13:30:00,18.71,18.84,18.58,18.59,692103.8685744568,7.1222,7.1717,7.0727,7.0765,692103.8686
2008-10-23 13:35:00,18.61,18.83,18.57,18.79,572734.4992050874,7.0842,7.1679,7.0689,7.1527,572734.4992
2008-10-23 13:40:00,18.79,18.86,18.73,18.76,634737.6788553259,7.1527,7.1793,7.1298,7.1413,634737.6789
2008-10-23 13:45:00,18.76,18.79,18.67,18.72,749999.9999999999,7.1413,7.1527,7.107,7.126,750000.0
2008-10-23 13:50:00,18.72,18.73,18.49,18.64,521595.12453630095,7.126,7.1298,7.0385,7.0956,521595.1245
2008-10-23 13:55:00,18.64,18.73,18.6,18.7,331213.5665076841,7.0956,7.1298,7.0804,7.1184,331213.5665
2008-10-23 14:00:00,18.7,18.71,18.36,18.42,852278.7493375728,7.1184,7.1222,6.989,7.0118,852278.7493
2008-10-23 14:05:00,18.43,18.54,18.35,18.39,426735.5590885002,7.0156,7.0575,6.9852,7.0004,426735.5591
2008-10-23 14:10:00,18.39,18.43,18.28,18.33,535108.6380498145,7.0004,7.0156,6.9585,6.9776,535108.638
2008-10-23 14:15:00,18.33,18.39,18.19,18.21,560015.8982511923,6.9776,7.0004,6.9243,6.9319,560015.8983
2008-10-23 14:20:00,18.21,18.32,18.17,18.32,617117.117117117,6.9319,6.9738,6.9167,6.9738,617117.1171
2008-10-23 14:25:00,18.31,18.5,18.31,18.47,557763.6459989401,6.97,7.0423,6.97,7.0309,557763.646
2008-10-23 14:30:00,18.48,18.63,18.36,18.57,603736.0890302067,7.0347,7.0918,6.989,7.0689,603736.089
2008-10-23 14:35:00,18.58,18.58,18.48,18.51,1050344.4621091678,7.0727,7.0727,7.0347,7.0461,1050344.4621
2008-10-23 14:40:00,18.52,18.53,18.34,18.38,663619.501854796,7.0499,7.0537,6.9814,6.9966,663619.5019
2008-10-23 14:45:00,18.39,18.41,18.13,18.15,932432.4324324324,7.0004,7.008,6.9014,6.9091,932432.4324
2008-10-23 14:50:00,18.15,18.37,18.15,18.25,743508.2140964493,6.9091,6.9928,6.9091,6.9471,743508.2141
2008-10-23 14:55:00,18.25,18.4,18.21,18.4,1096846.8468468469,6.9471,7.0042,6.9319,7.0042,1096846.8468
2008-10-23 15:00:00,18.41,18.49,18.26,18.45,887387.3873873873,7.008,7.0385,6.9509,7.0233,887387.3874
2008-10-23 15:05:00,18.45,18.85,18.39,18.84,827106.5182829888,7.0233,7.1755,7.0004,7.1717,827106.5183
2008-10-23 15:10:00,18.83,19.05,18.69,18.92,1077503.974562798,7.1679,7.2517,7.1146,7.2022,1077503.9746
2008-10-23 15:15:00,18.92,18.93,18.7,18.76,696475.8876523582,7.2022,7.206,7.1184,7.1413,696475.8877
2008-10-23 15:20:00,18.76,18.98,18.66,18.88,641759.4064652887,7.1413,7.225,7.1032,7.1869,641759.4065
2008-10-23 15:25:00,18.88,18.89,18.73,18.79,872549.019607843,7.1869,7.1907,7.1298,7.1527,872549.0196
2008-10-23 15:30:00,18.79,18.8,18.48,18.63,934552.1992580816,7.1527,7.1565,7.0347,7.0918,934552.1993
2008-10-23 15:35:00,18.64,18.81,18.46,18.57,1015898.2511923688,7.0956,7.1603,7.0271,7.0689,1015898.2512
2008-10-23 15:40:00,18.57,19.08,18.41,19.04,1480524.642289348,7.0689,7.2631,7.008,7.2478,1480524.6423
2008-10-23 15:45:00,19.03,19.39,19.0,19.16,2288288.2882882883,7.244,7.3811,7.2326,7.2935,2288288.2883
2008-10-23 15:50:00,19.37,19.38,18.84,18.84,1738871.2241653416,7.3735,7.3773,7.1717,7.1717,1738871.2242
2008-10-23 15:55:00,18.95,19.19,18.84,19.07,2347906.730259672,7.2136,7.3049,7.1717,7.2593,2347906.7303
2008-10-24 09:30:00,17.45,18.36,17.44,18.24,1634737.6788553258,6.6426,6.989,6.6388,6.9433,1634737.6789
2008-10-24 09:35:00,18.22,18.24,17.78,17.86,1351748.8076311604,6.9357,6.9433,6.7682,6.7987,1351748.8076
2008-10-24 09:40:00,17.87,17.96,17.72,17.81,1242580.8161102275,6.8025,6.8367,6.7454,6.7796,1242580.8161
2008-10-24 09:45:00,17.81,18.18,17.74,18.05,1103471.1181770004,6.7796,6.9205,6.753,6.871,1103471.1182
2008-10-24 09:50:00,18.05,18.21,17.96,18.15,1254901.9607843135,6.871,6.9319,6.8367,6.9091,1254901.9608
2008-10-24 09:55:00,18.15,18.39,18.07,18.38,1076311.6057233703,6.9091,7.0004,6.8786,6.9966,1076311.6057
2008-10-24 10:00:00,18.39,18.62,18.35,18.38,1104133.5453100158,7.0004,7.088,6.9852,6.9966,1104133.5453
2008-10-24 10:05:00,18.38,18.39,18.27,18.36,1095124.5363010068,6.9966,7.0004,6.9547,6.989,1095124.5363
2008-10-24 10:10:00,18.36,18.45,18.29,18.45,803391.6269210386,6.989,7.0233,6.9623,7.0233,803391.6269
2008-10-24 10:15:00,18.44,18.61,18.38,18.57,797959.7244303126,7.0194,7.0842,6.9966,7.0689,797959.7244
2008-10-24 10:20:00,18.57,18.61,18.39,18.4,893084.2607313194,7.0689,7.0842,7.0004,7.0042,893084.2607
2008-10-24 10:25:00,18.4,18.42,18.18,18.24,697138.3147853735,7.0042,7.0118,6.9205,6.9433,697138.3148
2008-10-24 10:30:00,18.23,18.42,18.12,18.28,791600.4239533651,6.9395,7.0118,6.8976,6.9585,791600.424
2008-10-24 10:35:00,18.29,18.42,18.17,18.24,621489.1361950185,6.9623,7.0118,6.9167,6.9433,621489.1362
2008-10-24 10:40:00,18.24,18.33,18.12,18.31,597376.7885532591,6.9433,6.9776,6.8976,6.97,597376.7886
2008-10-24 10:45:00,18.3,18.44,18.28,18.33,637519.8728139905,6.9662,7.0194,6.9585,6.9776,637519.8728
2008-10-24 10:50:00,18.33,18.53,18.33,18.42,472840.4875463698,6.9776,7.0537,6.9776,7.0118,472840.4875
2008-10-24 10:55:00,18.42,18.43,18.3,18.39,616322.2045574986,7.0118,7.0156,6.9662,7.0004,616322.2046
2008-10-24 11:00:00,18.4,18.47,18.31,18.33,763645.9989401165,7.0042,7.0309,6.97,6.9776,763645.9989
2008-10-24 11:05:00,18.33,18.38,18.21,18.22,512586.115527292,6.9776,6.9966,6.9319,6.9357,512586.1155
2008-10-24 11:10:00,18.22,18.32,18.19,18.32,520005.29941706406,6.9357,6.9738,6.9243,6.9738,520005.2994
2008-10-24 11:15:00,18.32,18.42,18.27,18.33,554451.5103338632,6.9738,7.0118,6.9547,6.9776,554451.5103
2008-10-24 11:20:00,18.33,18.69,18.32,18.66,943693.6936936936,6.9776,7.1146,6.9738,7.1032,943693.6937
2008-10-24 11:25:00,18.65,18.7,18.58,18.68,626921.0386857445,7.0994,7.1184,7.0727,7.1108,626921.0387
2008-10-24 11:30:00,18.68,18.75,18.6,18.61,538288.2882882883,7.1108,7.1375,7.0804,7.0842,538288.2883
2008-10-24 11:35:00,18.61,18.87,18.57,18.87,621489.1361950185,7.0842,7.1831,7.0689,7.1831,621489.1362
2008-10-24 11:40:00,18.86,18.89,18.78,18.87,461181.77000529936,7.1793,7.1907,7.1489,7.1831,461181.77
2008-10-24 11:45:00,18.87,18.91,18.72,18.79,486354.0010598834,7.1831,7.1984,7.126,7.1527,486354.0011
2008-10-24 11:50:00,18.79,18.8,18.58,18.61,565977.7424483306,7.1527,7.1565,7.0727,7.0842,565977.7424
2008-10-24 11:55:00,18.61,18.69,18.61,18.61,362215.15633280337,7.0842,7.1146,7.0842,7.0842,362215.1563
2008-10-24 12:00:00,18.61,18.65,18.49,18.64,516163.2220455749,7.0842,7.0994,7.0385,7.0956,516163.222
2008-10-24 12:05:00,18.64,18.73,18.58,18.7,292792.7927927928,7.0956,7.1298,7.0727,7.1184,292792.7928
2008-10-24 12:10:00,18.7,18.82,18.68,18.76,403683.09485956543,7.1184,7.1641,7.1108,7.1413,403683.0949
2008-10-24 12:15:00,18.76,18.77,18.57,18.58,316772.6550079491,7.1413,7.1451,7.0689,7.0727,316772.655
2008-10-24 12:20:00,18.58,18.61,18.39,18.39,406067.8325384208,7.0727,7.0842,7.0004,7.0004,406067.8325
2008-10-24 12:25:00,18.39,18.44,18.37,18.39,455087.440381558,7.0004,7.0194,6.9928,7.0004,455087.4404
2008-10-24 12:30:00,18.39,18.41,18.3,18.32,344859.56544780073,7.0004,7.008,6.9662,6.9738,344859.5654
2008-10-24 12:35:00,18.32,18.44,18.31,18.36,280604.13354531,6.9738,7.0194,6.97,6.989,280604.1335
2008-10-24 12:40:00,18.36,18.39,18.27,18.27,284976.15262321144,6.989,7.0004,6.9547,6.9547,284976.1526
2008-10-24 12:45:00,18.27,18.34,18.23,18.31,312533.1213566507,6.9547,6.9814,6.9395,6.97,312533.1214
2008-10-24 12:50:00,18.31,18.36,18.3,18.33,410704.8224695283,6.97,6.989,6.9662,6.9776,410704.8225
2008-10-24 12:55:00,18.33,18.39,18.24,18.25,439056.70376258605,6.9776,7.0004,6.9433,6.9471,439056.7038
2008-10-24 13:00:00,18.25,18.33,18.25,18.31,400635.9300476947,6.9471,6.9776,6.9471,6.97,400635.93
2008-10-24 13:05:00,18.31,18.37,18.31,18.34,507154.2130365659,6.97,6.9928,6.97,6.9814,507154.213
2008-10-24 13:10:00,18.34,18.39,18.33,18.38,373608.90302066767,6.9814,7.0004,6.9776,6.9966,373608.903
2008-10-24 13:15:00,18.37,18.57,18.31,18.55,512851.0863804981,6.9928,7.0689,6.97,7.0613,512851.0864
2008-10-24 13:20:00,18.55,18.63,18.44,18.45,419713.83147853735,7.0613,7.0918,7.0194,7.0233,419713.8315
2008-10-24 13:25:00,18.45,18.51,18.4,18.42,319157.3926868044,7.0233,7.0461,7.0042,7.0118,319157.3927
2008-10-24 13:30:00,18.42,18.42,18.32,18.36,421833.5983041865,7.0118,7.0118,6.9738,6.989,421833.5983
2008-10-24 13:35:00,18.36,18.4,18.28,18.29,332405.9353471118,6.989,7.0042,6.9585,6.9623,332405.9353
2008-10-24 13:40:00,18.29,18.39,18.27,18.32,353603.60360360355,6.9623,7.0004,6.9547,6.9738,353603.6036
2008-10-24 13:45:00,18.31,18.35,18.21,18.21,446078.431372549,6.97,6.9852,6.9319,6.9319,446078.4314
2008-10-24 13:50:00,18.21,18.35,18.21,18.35,485691.573926868,6.9319,6.9852,6.9319,6.9852,485691.5739
2008-10-24 13:55:00,18.35,18.45,18.23,18.24,548092.2098569156,6.9852,7.0233,6.9395,6.9433,548092.2099
2008-10-24 14:00:00,18.24,18.27,18.15,18.26,516295.7074721781,6.9433,6.9547,6.9091,6.9509,516295.7075
2008-10-24 14:05:00,18.27,18.37,18.18,18.36,451775.3047164811,6.9547,6.9928,6.9205,6.989,451775.3047
2008-10-24 14:10:00,18.36,18.49,18.34,18.42,429120.2967673555,6.989,7.0385,6.9814,7.0118,429120.2968
2008-10-24 14:15:00,18.42,18.52,18.39,18.45,450450.4504504504,7.0118,7.0499,7.0004,7.0233,450450.4505
2008-10-24 14:20:00,18.45,18.46,18.36,18.42,370429.25278219394,7.0233,7.0271,6.989,7.0118,370429.2528
2008-10-24 14:25:00,18.42,18.44,18.31,18.39,319289.8781134075,7.0118,7.0194,6.97,7.0004,319289.8781
2008-10-24 14:30:00,18.39,18.65,18.35,18.57,645733.969263381,7.0004,7.0994,6.9852,7.0689,645733.9693
2008-10-24 14:35:00,18.57,18.61,18.46,18.55,490593.5347111817,7.0689,7.0842,7.0271,7.0613,490593.5347
2008-10-24 14:40:00,18.55,18.68,18.51,18.55,678722.8404875463,7.0613,7.1108,7.0461,7.0613,678722.8405
2008-10-24 14:45:00,18.55,18.57,18.45,18.52,573529.4117647058,7.0613,7.0689,7.0233,7.0499,573529.4118
2008-10-24 14:50:00,18.53,18.55,18.47,18.51,423953.36512983567,7.0537,7.0613,7.0309,7.0461,423953.3651
2008-10-24 14:55:00,18.51,18.83,18.5,18.78,771860.0953895071,7.0461,7.1679,7.0423,7.1489,771860.0954
2008-10-24 15:00:00,18.78,19.13,18.78,18.93,1295177.530471648,7.1489,7.2821,7.1489,7.206,1295177.5305
2008-10-24 15:05:00,18.94,18.95,18.83,18.85,736486.4864864864,7.2098,7.2136,7.1679,7.1755,736486.4865
2008-10-24 15:10:00,18.85,18.98,18.82,18.85,855590.8850026496,7.1755,7.225,7.1641,7.1755,855590.885
2008-10-24 15:15:00,18.85,18.99,18.71,18.76,703497.6152623211,7.1755,7.2288,7.1222,7.1413,703497.6153
2008-10-24 15:20:00,18.76,19.08,18.68,19.08,891759.4064652887,7.1413,7.2631,7.1108,7.2631,891759.4065
2008-10-24 15:25:00,19.08,19.34,19.02,19.31,1305378.908320085,7.2631,7.362,7.2402,7.3506,1305378.9083
2008-10-24 15:30:00,19.32,19.32,18.91,19.04,824854.2660307365,7.3544,7.3544,7.1984,7.2478,824854.266
2008-10-24 15:35:00,19.04,19.04,18.75,18.89,1052464.228934817,7.2478,7.2478,7.1375,7.1907,1052464.2289
2008-10-24 15:40:00,18.89,19.04,18.79,18.82,1126523.5824059353,7.1907,7.2478,7.1527,7.1641,1126523.5824
2008-10-24 15:45:00,18.82,19.16,18.82,19.1,964096.4493905668,7.1641,7.2935,7.1641,7.2707,964096.4494
2008-10-24 15:50:00,19.1,19.11,18.86,18.89,1316110.2278749335,7.2707,7.2745,7.1793,7.1907,1316110.2279
2008-10-24 15:55:00,18.89,18.89,18.44,18.45,2286168.521462639,7.1907,7.1907,7.0194,7.0233,2286168.5215
2008-10-27 09:30:00,18.46,18.7,18.12,18.3,1317302.596714361,7.0271,7.1184,6.8976,6.9662,1317302.5967
2008-10-27 09:35:00,18.3,18.37,18.2,18.33,844727.0800211976,6.9662,6.9928,6.9281,6.9776,844727.08
2008-10-27 09:40:00,18.35,18.51,18.27,18.51,505299.4170641229,6.9852,7.0461,6.9547,7.0461,505299.4171
2008-10-27 09:45:00,18.51,18.54,18.3,18.39,529411.7647058823,7.0461,7.0575,6.9662,7.0004,529411.7647
2008-10-27 09:50:00,18.39,18.7,18.37,18.66,459856.9157392687,7.0004,7.1184,6.9928,7.1032,459856.9157
2008-10-27 09:55:00,18.65,18.72,18.51,18.58,676338.102808691,7.0994,7.126,7.0461,7.0727,676338.1028
2008-10-27 10:00:00,18.59,18.88,18.58,18.83,618706.942236354,7.0765,7.1869,7.0727,7.1679,618706.9422
2008-10-27 10:05:00,18.84,18.87,18.6,18.63,615129.835718071,7.1717,7.1831,7.0804,7.0918,615129.8357
2008-10-27 10:10:00,18.62,18.67,18.56,18.58,441573.9268680445,7.088,7.107,7.0651,7.0727,441573.9269
2008-10-27 10:15:00,18.58,18.63,18.5,18.52,397721.2506624271,7.0727,7.0918,7.0423,7.0499,397721.2507
2008-10-27 10:20:00,18.52,18.64,18.49,18.62,379703.23264440906,7.0499,7.0956,7.0385,7.088,379703.2326
2008-10-27 10:25:00,18.62,18.79,18.6,18.7,559750.9273979862,7.088,7.1527,7.0804,7.1184,559750.9274
2008-10-27 10:30:00,18.71,18.75,18.54,18.56,446608.3730789613,7.1222,7.1375,7.0575,7.0651,446608.3731
2008-10-27 10:35:00,18.56,18.63,18.51,18.55,343799.68203497614,7.0651,7.0918,7.0461,7.0613,343799.682
2008-10-27 10:40:00,18.56,18.58,18.42,18.53,359697.93322734494,7.0651,7.0727,7.0118,7.0537,359697.9332
2008-10-27 10:45:00,18.52,18.68,18.52,18.6,457604.6634870164,7.0499,7.1108,7.0499,7.0804,457604.6635
2008-10-27 10:50:00,18.6,18.67,18.55,18.6,436009.5389507154,7.0804,7.107,7.0613,7.0804,436009.539
2008-10-27 10:55:00,18.6,18.85,18.6,18.83,605325.9141494435,7.0804,7.1755,7.0804,7.1679,605325.9141
2008-10-27 11:00:00,18.82,18.86,18.74,18.76,303259.1414944356,7.1641,7.1793,7.1336,7.1413,303259.1415
2008-10-27 11:05:00,18.76,18.87,18.73,18.84,439586.6454689984,7.1413,7.1831,7.1298,7.1717,439586.6455
2008-10-27 11:10:00,18.85,19.13,18.82,19.11,580153.6830948595,7.1755,7.2821,7.1641,7.2745,580153.6831
2008-10-27 11:15:00,19.11,19.17,18.96,18.97,584393.2167461579,7.2745,7.2973,7.2174,7.2212,584393.2167
2008-10-27 11:20:00,18.97,19.07,18.76,18.76,468733.4393216746,7.2212,7.2593,7.1413,7.1413,468733.4393
2008-10-27 11:25:00,18.78,18.82,18.67,18.82,388314.7853736089,7.1489,7.1641,7.107,7.1641,388314.7854
2008-10-27 11:30:00,18.82,18.84,18.69,18.79,457074.7217806041,7.1641,7.1717,7.1146,7.1527,457074.7218
2008-10-27 11:35:00,18.79,18.84,18.69,18.69,503312.1356650768,7.1527,7.1717,7.1146,7.1146,503312.1357
2008-10-27 11:40:00,18.73,18.73,18.57,18.64,608505.5643879173,7.1298,7.1298,7.0689,7.0956,608505.5644
2008-10-27 11:45:00,18.65,18.8,18.65,18.71,547827.2390037095,7.0994,7.1565,7.0994,7.1222,547827.239
2008-10-27 11:50:00,18.7,18.71,18.64,18.64,359830.41865394806,7.1184,7.1222,7.0956,7.0956,359830.4187
2008-10-27 11:55:00,18.64,18.72,18.6,18.67,451377.848436672,7.0956,7.126,7.0804,7.107,451377.8484
2008-10-27 12:00:00,18.66,18.83,18.65,18.79,485824.0593534711,7.1032,7.1679,7.0994,7.1527,485824.0594
2008-10-27 12:05:00,18.79,18.86,18.69,18.82,448993.1107578166,7.1527,7.1793,7.1146,7.1641,448993.1108
2008-10-27 12:10:00,18.82,18.98,18.82,18.92,493905.67037625855,7.1641,7.225,7.1641,7.2022,493905.6704
2008-10-27 12:15:00,18.92,18.92,18.73,18.76,356253.31213566504,7.2022,7.2022,7.1298,7.1413,356253.3121
2008-10-27 12:20:00,18.75,18.79,18.71,18.73,242713.30153683093,7.1375,7.1527,7.1222,7.1298,242713.3015
2008-10-27 12:25:00,18.73,18.85,18.65,18.67,449655.537890832,7.1298,7.1755,7.0994,7.107,449655.5379
2008-10-27 12:30:00,18.7,18.79,18.63,18.79,344859.56544780073,7.1184,7.1527,7.0918,7.1527,344859.5654
2008-10-27 12:35:00,18.78,18.79,18.71,18.75,411764.7058823529,7.1489,7.1527,7.1222,7.1375,411764.7059
2008-10-27 12:40:00,18.75,18.93,18.7,18.82,558691.0439851616,7.1375,7.206,7.1184,7.1641,558691.044
2008-10-27 12:45:00,18.82,18.89,18.73,18.79,346184.41971383145,7.1641,7.1907,7.1298,7.1527,346184.4197
2008-10-27 12:50:00,18.78,18.88,18.76,18.86,566242.7133015367,7.1489,7.1869,7.1413,7.1793,566242.7133
2008-10-27 12:55:00,18.85,19.01,18.81,18.99,527689.4541600423,7.1755,7.2364,7.1603,7.2288,527689.4542
2008-10-27 13:00:00,18.98,19.05,18.91,18.95,423290.9379968203,7.225,7.2517,7.1984,7.2136,423290.938
2008-10-27 13:05:00,18.95,18.99,18.84,18.89,306438.79173290933,7.2136,7.2288,7.1717,7.1907,306438.7917
2008-10-27 13:10:00,18.89,18.95,18.85,18.93,262056.1738208797,7.1907,7.2136,7.1755,7.206,262056.1738
2008-10-27 13:15:00,18.94,19.03,18.9,19.01,300344.46210916794,7.2098,7.244,7.1946,7.2364,300344.4621
2008-10-27 13:20:00,19.01,19.09,18.99,19.05,482909.3799682034,7.2364,7.2669,7.2288,7.2517,482909.38
2008-10-27 13:25:00,19.05,19.16,19.01,19.15,313857.9756226815,7.2517,7.2935,7.2364,7.2897,313857.9756
2008-10-27 13:30:00,19.15,19.25,19.13,19.19,413751.987281399,7.2897,7.3278,7.2821,7.3049,413751.9873
2008-10-27 13:35:00,19.2,19.24,19.13,19.15,388447.27080021193,7.3088,7.324,7.2821,7.2897,388447.2708
2008-10-27 13:40:00,19.14,19.23,19.1,19.22,417461.579226285,7.2859,7.3202,7.2707,7.3164,417461.5792
2008-10-27 13:45:00,19.21,19.23,19.17,19.22,307101.21886592475,7.3126,7.3202,7.2973,7.3164,307101.2189
2008-10-27 13:50:00,19.22,19.22,19.13,19.13,243773.18494965552,7.3164,7.3164,7.2821,7.2821,243773.1849
2008-10-27 13:55:00,19.14,19.16,19.08,19.1,323529.41176470584,7.2859,7.2935,7.2631,7.2707,323529.4118
2008-10-27 14:00:00,19.1,19.15,19.01,19.06,412957.07472178055,7.2707,7.2897,7.2364,7.2555,412957.0747
2008-10-27 14:05:00,19.06,19.1,19.06,19.1,318229.99470058293,7.2555,7.2707,7.2555,7.2707,318229.9947
2008-10-27 14:10:00,19.1,19.1,19.03,19.04,290143.0842607313,7.2707,7.2707,7.244,7.2478,290143.0843
2008-10-27 14:15:00,19.04,19.08,19.01,19.05,445548.4896661367,7.2478,7.2631,7.2364,7.2517,445548.4897
2008-10-27 14:20:00,19.05,19.09,18.92,18.98,380365.6597774245,7.2517,7.2669,7.2022,7.225,380365.6598
2008-10-27 14:25:00,18.98,19.01,18.92,18.92,423423.4234234234,7.225,7.2364,7.2022,7.2022,423423.4234
2008-10-27 14:30:00,18.93,18.98,18.89,18.93,660174.880763116,7.206,7.225,7.1907,7.206,660174.8808
2008-10-27 14:35:00,18.93,19.03,18.93,18.98,596316.9051404345,7.206,7.244,7.206,7.225,596316.9051
2008-10-27 14:40:00,18.98,19.13,18.95,19.06,564255.4319024907,7.225,7.2821,7.2136,7.2555,564255.4319
2008-10-27 14:45:00,19.06,19.08,19.0,19.02,440514.0434552199,7.2555,7.2631,7.2326,7.2402,440514.0435
2008-10-27 14:50:00,19.01,19.04,18.88,19.0,854266.0307366189,7.2364,7.2478,7.1869,7.2326,854266.0307
2008-10-27 14:55:00,19.0,19.07,18.88,18.88,540673.0259671436,7.2326,7.2593,7.1869,7.1869,540673.026
2008-10-27 15:00:00,18.89,19.03,18.85,18.85,683624.80127186,7.1907,7.244,7.1755,7.1755,683624.8013
2008-10-27 15:05:00,18.86,18.94,18.85,18.88,563593.0047694753,7.1793,7.2098,7.1755,7.1869,563593.0048
2008-10-27 15:10:00,18.88,18.95,18.85,18.9,468335.9830418653,7.1869,7.2136,7.1755,7.1946,468335.983
2008-10-27 15:15:00,18.91,18.98,18.9,18.94,569024.9072602013,7.1984,7.225,7.1946,7.2098,569024.9073
2008-10-27 15:20:00,18.93,18.95,18.74,18.76,622681.5050344461,7.206,7.2136,7.1336,7.1413,622681.505
2008-10-27 15:25:00,18.77,18.83,18.72,18.83,548224.6952835188,7.1451,7.1679,7.126,7.1679,548224.6953
2008-10-27 15:30:00,18.83,18.88,18.79,18.82,694488.6062533121,7.1679,7.1869,7.1527,7.1641,694488.6063
2008-10-27 15:35:00,18.81,18.85,18.73,18.84,796104.9284578696,7.1603,7.1755,7.1298,7.1717,796104.9285
2008-10-27 15:40:00,18.84,18.85,18.72,18.75,780604.13354531,7.1717,7.1755,7.126,7.1375,780604.1335
2008-10-27 15:45:00,18.75,18.8,18.64,18.8,952437.7318494964,7.1375,7.1565,7.0956,7.1565,952437.7318
2008-10-27 15:50:00,18.8,18.81,18.58,18.58,1223502.9146793853,7.1565,7.1603,7.0727,7.0727,1223502.9147
2008-10-27 15:55:00,18.58,18.58,18.16,18.21,2212109.167991521,7.0727,7.0727,6.9129,6.9319,2212109.168
2008-10-28 09:30:00,18.94,19.12,18.92,19.07,1313195.548489666,7.2098,7.2783,7.2022,7.2593,1313195.5485
2008-10-28 09:35:00,19.07,19.21,18.92,19.16,1137519.8728139903,7.2593,7.3126,7.2022,7.2935,1137519.8728
2008-10-28 09:40:00,19.16,19.41,19.15,19.4,956677.2655007947,7.2935,7.3887,7.2897,7.3849,956677.2655
2008-10-28 09:45:00,19.4,19.69,19.39,19.59,1100291.4679385268,7.3849,7.4953,7.3811,7.4572,1100291.4679
2008-10-28 09:50:00,19.59,19.65,19.38,19.4,838500.2649708531,7.4572,7.4801,7.3773,7.3849,838500.265
2008-10-28 09:55:00,19.4,19.44,19.23,19.35,821939.586645469,7.3849,7.4001,7.3202,7.3659,821939.5866
2008-10-28 10:00:00,19.35,19.35,19.1,19.14,1265898.2511923688,7.3659,7.3659,7.2707,7.2859,1265898.2512
2008-10-28 10:05:00,19.14,19.23,19.1,19.19,769740.3285638579,7.2859,7.3202,7.2707,7.3049,769740.3286
2008-10-28 10:10:00,19.19,19.29,19.13,19.19,513381.0280869104,7.3049,7.343,7.2821,7.3049,513381.0281
2008-10-28 10:15:00,19.19,19.25,19.1,19.13,534976.1526232114,7.3049,7.3278,7.2707,7.2821,534976.1526
2008-10-28 10:20:00,19.13,19.29,19.13,19.22,593667.1966083731,7.2821,7.343,7.2821,7.3164,593667.1966
2008-10-28 10:25:00,19.23,19.29,19.13,19.17,664414.4144144143,7.3202,7.343,7.2821,7.2973,664414.4144
2008-10-28 10:30:00,19.16,19.25,19.12,19.2,564520.4027556968,7.2935,7.3278,7.2783,7.3088,564520.4028
2008-10-28 10:35:00,19.19,19.27,19.08,19.08,549947.0058293587,7.3049,7.3354,7.2631,7.2631,549947.0058
2008-10-28 10:40:00,19.07,19.08,18.94,19.05,560943.2962374139,7.2593,7.2631,7.2098,7.2517,560943.2962
2008-10-28 10:45:00,19.05,19.15,19.04,19.08,470058.2935877053,7.2517,7.2897,7.2478,7.2631,470058.2936
2008-10-28 10:50:00,19.08,19.11,18.92,18.95,955617.3820879704,7.2631,7.2745,7.2022,7.2136,955617.3821
2008-10-28 10:55:00,18.95,18.95,18.81,18.86,674748.2776894541,7.2136,7.2136,7.1603,7.1793,674748.2777
2008-10-28 11:00:00,18.85,18.97,18.85,18.97,782856.3857975622,7.1755,7.2212,7.1755,7.2212,782856.3858
2008-10-28 11:05:00,18.97,19.04,18.86,18.89,949655.537890832,7.2212,7.2478,7.1793,7.1907,949655.5379
2008-10-28 11:10:00,18.89,18.95,18.85,18.93,370031.7965023847,7.1907,7.2136,7.1755,7.206,370031.7965
2008-10-28 11:15:00,18.93,18.98,18.84,18.95,467276.0996290408,7.206,7.225,7.1717,7.2136,467276.0996
2008-10-28 11:20:00,18.94,18.98,18.85,18.89,511791.2029676735,7.2098,7.225,7.1755,7.1907,511791.203
2008-10-28 11:25:00,18.89,19.01,18.87,18.99,489931.1075781664,7.1907,7.2364,7.1831,7.2288,489931.1076
2008-10-28 11:30:00,18.99,19.22,18.98,19.19,654213.0365659777,7.2288,7.3164,7.225,7.3049,654213.0366
2008-10-28 11:35:00,19.19,19.23,19.05,19.07,472972.97297297296,7.3049,7.3202,7.2517,7.2593,472972.973
2008-10-28 11:40:00,19.07,19.24,18.98,19.18,590885.0026497085,7.2593,7.324,7.225,7.3011,590885.0026
2008-10-28 11:45:00,19.19,19.19,19.07,19.08,446210.916799152,7.3049,7.3049,7.2593,7.2631,446210.9168
2008-10-28 11:50:00,19.09,19.13,19.04,19.08,365129.835718071,7.2669,7.2821,7.2478,7.2631,365129.8357
2008-10-28 11:55:00,19.08,19.1,19.01,19.01,241785.90355060945,7.2631,7.2707,7.2364,7.2364,241785.9036
2008-10-28 12:00:00,19.01,19.03,18.94,18.95,391096.9793322734,7.2364,7.244,7.2098,7.2136,391096.9793
2008-10-28 12:05:00,18.95,19.1,18.93,19.09,528086.9104398516,7.2136,7.2707,7.206,7.2669,528086.9104
2008-10-28 12:10:00,19.09,19.16,19.02,19.15,553656.5977742447,7.2669,7.2935,7.2402,7.2897,553656.5978
2008-10-28 12:15:00,19.15,19.25,19.12,19.19,552729.1997880233,7.2897,7.3278,7.2783,7.3049,552729.1998
2008-10-28 12:20:00,19.19,19.2,19.07,19.13,496422.893481717,7.3049,7.3088,7.2593,7.2821,496422.8935
2008-10-28 12:25:00,19.13,19.17,19.08,19.1,265500.7949125596,7.2821,7.2973,7.2631,7.2707,265500.7949
2008-10-28 12:30:00,19.11,19.19,19.08,19.13,451510.333863275,7.2745,7.3049,7.2631,7.2821,451510.3339
2008-10-28 12:35:00,19.13,19.16,19.04,19.04,458532.0614732379,7.2821,7.2935,7.2478,7.2478,458532.0615
2008-10-28 12:40:00,19.04,19.21,19.04,19.17,405537.8908320085,7.2478,7.3126,7.2478,7.2973,405537.8908
2008-10-28 12:45:00,19.17,19.24,19.13,19.22,464228.9348171701,7.2973,7.324,7.2821,7.3164,464228.9348
2008-10-28 12:50:00,19.22,19.32,19.21,19.25,448330.6836248012,7.3164,7.3544,7.3126,7.3278,448330.6836
2008-10-28 12:55:00,19.24,19.34,19.22,19.28,222972.97297297296,7.324,7.362,7.3164,7.3392,222972.973
2008-10-28 13:00:00,19.28,19.32,19.22,19.32,346979.33227344987,7.3392,7.3544,7.3164,7.3544,346979.3323
2008-10-28 13:05:00,19.3,19.48,19.3,19.45,578961.3142554319,7.3468,7.4153,7.3468,7.4039,578961.3143
2008-10-28 13:10:00,19.45,19.53,19.41,19.47,545707.4721780603,7.4039,7.4344,7.3887,7.4115,545707.4722
2008-10-28 13:15:00,19.47,19.51,19.41,19.48,443561.2082670906,7.4115,7.4268,7.3887,7.4153,443561.2083
2008-10-28 13:20:00,19.47,19.51,19.44,19.45,450847.90673025965,7.4115,7.4268,7.4001,7.4039,450847.9067
2008-10-28 13:25:00,19.45,19.45,19.37,19.42,393879.173290938,7.4039,7.4039,7.3735,7.3925,393879.1733
2008-10-28 13:30:00,19.41,19.44,19.35,19.4,304716.4811870694,7.3887,7.4001,7.3659,7.3849,304716.4812
2008-10-28 13:35:00,19.4,19.41,19.31,19.32,337175.41070482245,7.3849,7.3887,7.3506,7.3544,337175.4107
2008-10-28 13:40:00,19.32,19.36,19.28,19.3,441706.41229464754,7.3544,7.3697,7.3392,7.3468,441706.4123
2008-10-28 13:45:00,19.29,19.41,19.29,19.35,342077.3714891362,7.343,7.3887,7.343,7.3659,342077.3715
2008-10-28 13:50:00,19.35,19.35,19.2,19.25,545972.4430312666,7.3659,7.3659,7.3088,7.3278,545972.443
2008-10-28 13:55:00,19.25,19.25,19.17,19.19,433359.8304186539,7.3278,7.3278,7.2973,7.3049,433359.8304
2008-10-28 14:00:00,19.19,19.27,19.18,19.24,719130.8956014838,7.3049,7.3354,7.3011,7.324,719130.8956
2008-10-28 14:05:00,19.24,19.28,19.22,19.23,498807.6311605723,7.324,7.3392,7.3164,7.3202,498807.6312
2008-10-28 14:10:00,19.23,19.38,19.22,19.36,681770.005299417,7.3202,7.3773,7.3164,7.3697,681770.0053
2008-10-28 14:15:00,19.35,19.38,19.32,19.35,359962.9040805511,7.3659,7.3773,7.3544,7.3659,359962.9041
2008-10-28 14:20:00,19.36,19.55,19.35,19.54,527424.4833068362,7.3697,7.442,7.3659,7.4382,527424.4833
2008-10-28 14:25:00,19.54,19.62,19.46,19.59,686142.0243773184,7.4382,7.4686,7.4077,7.4572,686142.0244
2008-10-28 14:30:00,19.59,19.77,19.59,19.71,789878.1134075251,7.4572,7.5257,7.4572,7.5029,789878.1134
2008-10-28 14:35:00,19.72,19.75,19.59,19.62,563063.063063063,7.5067,7.5181,7.4572,7.4686,563063.0631
2008-10-28 14:40:00,19.62,19.9,19.56,19.87,1009671.4361420242,7.4686,7.5752,7.4458,7.5638,1009671.4361
2008-10-28 14:45:00,19.87,19.94,19.75,19.84,683624.80127186,7.5638,7.5904,7.5181,7.5524,683624.8013
2008-10-28 14:50:00,19.84,20.03,19.83,19.99,1042130.3656597772,7.5524,7.6247,7.5486,7.6095,1042130.3657
2008-10-28 14:55:00,19.99,20.19,19.98,20.11,1120031.7965023846,7.6095,7.6856,7.6057,7.6552,1120031.7965
2008-10-28 15:00:00,20.12,20.21,20.06,20.19,884207.7371489136,7.659,7.6932,7.6361,7.6856,884207.7371
2008-10-28 15:05:00,20.19,20.19,19.99,20.0,967938.526762056,7.6856,7.6856,7.6095,7.6133,967938.5268
2008-10-28 15:10:00,20.0,20.29,19.99,20.29,1129968.2034976152,7.6133,7.7237,7.6095,7.7237,1129968.2035
2008-10-28 15:15:00,20.28,20.34,20.17,20.27,1167991.5209326972,7.7199,7.7427,7.678,7.7161,1167991.5209
2008-10-28 15:20:00,20.27,20.57,20.27,20.46,1464891.3619501854,7.7161,7.8303,7.7161,7.7884,1464891.362
2008-10-28 15:25:00,20.46,20.52,20.34,20.42,1346316.9051404344,7.7884,7.8112,7.7427,7.7732,1346316.9051
2008-10-28 15:30:00,20.42,20.49,20.33,20.49,1493640.6995230524,7.7732,7.7998,7.7389,7.7998,1493640.6995
2008-10-28 15:35:00,20.49,20.85,20.46,20.72,2020137.784843667,7.7998,7.9369,7.7884,7.8874,2020137.7848
2008-10-28 15:40:00,20.73,20.78,20.61,20.74,1897456.279809221,7.8912,7.9102,7.8455,7.895,1897456.2798
2008-10-28 15:45:00,20.75,20.8,20.63,20.79,1302464.228934817,7.8988,7.9178,7.8531,7.914,1302464.2289
2008-10-28 15:50:00,20.78,20.81,20.61,20.67,2136062.5331213563,7.9102,7.9216,7.8455,7.8683,2136062.5331
2008-10-28 15:55:00,20.67,21.01,20.65,20.76,4482909.379968203,7.8683,7.9978,7.8607,7.9026,4482909.38
2008-10-29 09:30:00,20.78,20.92,20.52,20.8,1462904.0805511393,7.9102,7.9635,7.8112,7.9178,1462904.0806
2008-10-29 09:35:00,20.8,20.8,20.15,20.36,1199258.0816110226,7.9178,7.9178,7.6704,7.7503,1199258.0816
2008-10-29 09:40:00,20.36,20.67,20.36,20.67,1009406.465288818,7.7503,7.8683,7.7503,7.8683,1009406.4653
2008-10-29 09:45:00,20.67,20.68,20.47,20.61,868574.4568097509,7.8683,7.8721,7.7922,7.8455,868574.4568
2008-10-29 09:50:00,20.61,20.61,20.39,20.39,618706.942236354,7.8455,7.8455,7.7617,7.7617,618706.9422
2008-10-29 09:55:00,20.39,20.55,20.32,20.33,604795.9724430313,7.7617,7.8227,7.7351,7.7389,604795.9724
2008-10-29 10:00:00,20.33,20.46,20.2,20.39,769077.9014308426,7.7389,7.7884,7.6894,7.7617,769077.9014
2008-10-29 10:05:00,20.39,20.54,20.38,20.44,612347.6417594064,7.7617,7.8188,7.7579,7.7808,612347.6418
2008-10-29 10:10:00,20.44,20.45,20.34,20.4,877980.9220985691,7.7808,7.7846,7.7427,7.7656,877980.9221
2008-10-29 10:15:00,20.4,20.64,20.39,20.63,1122946.4758876525,7.7656,7.8569,7.7617,7.8531,1122946.4759
2008-10-29 10:20:00,20.63,20.67,20.51,20.61,916534.1812400636,7.8531,7.8683,7.8074,7.8455,916534.1812
2008-10-29 10:25:00,20.61,20.68,20.58,20.61,587572.8669846316,7.8455,7.8721,7.8341,7.8455,587572.867
2008-10-29 10:30:00,20.61,20.72,20.55,20.71,613142.5543190249,7.8455,7.8874,7.8227,7.8836,613142.5543
2008-10-29 10:35:00,20.71,20.76,20.69,20.73,661367.2496025437,7.8836,7.9026,7.8759,7.8912,661367.2496
2008-10-29 10:40:00,20.73,20.73,20.58,20.59,968733.4393216744,7.8912,7.8912,7.8341,7.8379,968733.4393
2008-10-29 10:45:00,20.6,20.61,20.52,20.54,594727.0800211976,7.8417,7.8455,7.8112,7.8188,594727.08
2008-10-29 10:50:00,20.53,20.56,20.48,20.49,574589.2951775304,7.815,7.8265,7.796,7.7998,574589.2952
2008-10-29 10:55:00,20.49,20.52,20.43,20.48,404345.5219925808,7.7998,7.8112,7.777,7.796,404345.522
2008-10-29 11:00:00,20.48,20.56,20.45,20.49,606385.7975622681,7.796,7.8265,7.7846,7.7998,606385.7976
2008-10-29 11:05:00,20.49,20.5,20.46,20.49,432167.4615792263,7.7998,7.8036,7.7884,7.7998,432167.4616
2008-10-29 11:10:00,20.49,20.61,20.47,20.6,549947.0058293587,7.7998,7.8455,7.7922,7.8417,549947.0058
2008-10-29 11:15:00,20.61,20.61,20.41,20.59,499072.60201377847,7.8455,7.8455,7.7694,7.8379,499072.602
2008-10-29 11:20:00,20.58,20.62,20.52,20.61,453762.58611552726,7.8341,7.8493,7.8112,7.8455,453762.5861
2008-10-29 11:25:00,20.61,20.67,20.52,20.6,697800.7419183889,7.8455,7.8683,7.8112,7.8417,697800.7419
2008-10-29 11:30:00,20.59,20.67,20.55,20.59,353073.66189719125,7.8379,7.8683,7.8227,7.8379,353073.6619
2008-10-29 11:35:00,20.6,20.62,20.49,20.58,382087.9703232644,7.8417,7.8493,7.7998,7.8341,382087.9703
2008-10-29 11:40:00,20.57,20.58,20.46,20.47,291202.9676735559,7.8303,7.8341,7.7884,7.7922,291202.9677
2008-10-29 11:45:00,20.47,20.58,20.46,20.56,335453.1001589825,7.7922,7.8341,7.7884,7.8265,335453.1002
2008-10-29 11:50:00,20.56,20.58,20.51,20.57,275967.1436142024,7.8265,7.8341,7.8074,7.8303,275967.1436
2008-10-29 11:55:00,20.58,20.58,20.51,20.53,339957.604663487,7.8341,7.8341,7.8074,7.815,339957.6047
2008-10-29 12:00:00,20.54,20.56,20.46,20.53,406067.8325384208,7.8188,7.8265,7.7884,7.815,406067.8325
2008-10-29 12:05:00,20.52,20.57,20.47,20.55,299019.60784313723,7.8112,7.8303,7.7922,7.8227,299019.6078
2008-10-29 12:10:00,20.55,20.59,20.53,20.58,322469.52835188125,7.8227,7.8379,7.815,7.8341,322469.5284
2008-10-29 12:15:00,20.58,20.61,20.48,20.55,277159.5124536301,7.8341,7.8455,7.796,7.8227,277159.5125
2008-10-29 12:20:00,20.55,20.62,20.53,20.6,280074.1918388977,7.8227,7.8493,7.815,7.8417,280074.1918
2008-10-29 12:25:00,20.6,20.64,20.54,20.56,637122.4165341812,7.8417,7.8569,7.8188,7.8265,637122.4165
2008-10-29 12:30:00,20.56,20.76,20.56,20.74,515235.82405935344,7.8265,7.9026,7.8265,7.895,515235.8241
2008-10-29 12:35:00,20.74,20.87,20.72,20.8,481452.04027556966,7.895,7.9445,7.8874,7.9178,481452.0403
2008-10-29 12:40:00,20.81,20.81,20.56,20.57,605060.9432962374,7.9216,7.9216,7.8265,7.8303,605060.9433
2008-10-29 12:45:00,20.57,20.61,20.54,20.61,311208.26709062,7.8303,7.8455,7.8188,7.8455,311208.2671
2008-10-29 12:50:00,20.61,20.66,20.58,20.64,253974.5627980922,7.8455,7.8645,7.8341,7.8569,253974.5628
2008-10-29 12:55:00,20.64,20.67,20.55,20.56,340620.0317965024,7.8569,7.8683,7.8227,7.8265,340620.0318
2008-10-29 13:00:00,20.57,20.61,20.52,20.53,221515.6332803392,7.8303,7.8455,7.8112,7.815,221515.6333
2008-10-29 13:05:00,20.53,20.58,20.52,20.58,268547.9597244303,7.815,7.8341,7.8112,7.8341,268547.9597
2008-10-29 13:10:00,20.58,20.61,20.58,20.59,264308.4260731319,7.8341,7.8455,7.8341,7.8379,264308.4261
2008-10-29 13:15:00,20.6,20.63,20.58,20.58,271330.15368309483,7.8417,7.8531,7.8341,7.8341,271330.1537
2008-10-29 13:20:00,20.58,20.71,20.57,20.7,642554.3190249072,7.8341,7.8836,7.8303,7.8798,642554.319
2008-10-29 13:25:00,20.7,20.7,20.51,20.52,623741.3884472707,7.8798,7.8798,7.8074,7.8112,623741.3884
2008-10-29 13:30:00,20.52,20.67,20.52,20.65,433757.2866984632,7.8112,7.8683,7.8112,7.8607,433757.2867
2008-10-29 13:35:00,20.64,20.8,20.64,20.73,506359.3004769475,7.8569,7.9178,7.8569,7.8912,506359.3005
2008-10-29 13:40:00,20.73,20.75,20.68,20.7,262453.6301006889,7.8912,7.8988,7.8721,7.8798,262453.6301
2008-10-29 13:45:00,20.69,20.71,20.62,20.62,314652.8881822999,7.8759,7.8836,7.8493,7.8493,314652.8882
2008-10-29 13:50:00,20.62,20.77,20.61,20.74,303656.5977742448,7.8493,7.9064,7.8455,7.895,303656.5978
2008-10-29 13:55:00,20.75,20.75,20.6,20.6,327106.51828298887,7.8988,7.8988,7.8417,7.8417,327106.5183
2008-10-29 14:00:00,20.6,20.61,20.49,20.49,509009.00900900894,7.8417,7.8455,7.7998,7.7998,509009.009
2008-10-29 14:05:00,20.49,20.57,20.43,20.54,464891.36195018544,7.7998,7.8303,7.777,7.8188,464891.362
2008-10-29 14:10:00,20.54,20.66,20.49,20.58,455352.41123476415,7.8188,7.8645,7.7998,7.8341,455352.4112
2008-10-29 14:15:00,20.59,20.62,20.19,20.53,917859.0355060942,7.8379,7.8493,7.6856,7.815,917859.0355
2008-10-29 14:20:00,20.53,20.67,20.15,20.28,1354001.059883413,7.815,7.8683,7.6704,7.7199,1354001.0599
2008-10-29 14:25:00,20.27,20.42,20.12,20.33,826974.0328563857,7.7161,7.7732,7.659,7.7389,826974.0329
2008-10-29 14:30:00,20.33,20.35,20.09,20.15,871091.6799152093,7.7389,7.7465,7.6475,7.6704,871091.6799
2008-10-29 14:35:00,20.15,20.34,20.12,20.32,586115.5272919978,7.6704,7.7427,7.659,7.7351,586115.5273
2008-10-29 14:40:00,20.33,20.46,20.33,20.38,691573.9268680444,7.7389,7.7884,7.7389,7.7579,691573.9269
2008-10-29 14:45:00,20.38,20.48,20.31,20.42,445813.46051934286,7.7579,7.796,7.7313,7.7732,445813.4605
2008-10-29 14:50:00,20.42,20.43,20.2,20.22,553391.6269210386,7.7732,7.777,7.6894,7.697,553391.6269
2008-10-29 14:55:00,20.23,20.42,20.21,20.36,392421.8335983041,7.7008,7.7732,7.6932,7.7503,392421.8336
2008-10-29 15:00:00,20.35,20.43,20.18,20.2,702835.1881293057,7.7465,7.777,7.6818,7.6894,702835.1881
2008-10-29 15:05:00,20.21,20.41,20.15,20.28,737413.884472708,7.6932,7.7694,7.6704,7.7199,737413.8845
2008-10-29 15:10:00,20.28,20.51,20.24,20.48,740990.9909909909,7.7199,7.8074,7.7046,7.796,740990.991
2008-10-29 15:15:00,20.48,20.8,20.42,20.76,922363.5400105988,7.796,7.9178,7.7732,7.9026,922363.54
2008-10-29 15:20:00,20.76,21.04,20.76,20.93,1291335.4531001588,7.9026,8.0092,7.9026,7.9673,1291335.4531
2008-10-29 15:25:00,20.93,21.13,20.82,20.85,955749.8675145732,7.9673,8.0434,7.9254,7.9369,955749.8675
2008-10-29 15:30:00,20.85,21.02,20.75,20.8,1165606.783253842,7.9369,8.0016,7.8988,7.9178,1165606.7833
2008-10-29 15:35:00,20.79,20.9,20.73,20.8,1042262.8510863804,7.914,7.9559,7.8912,7.9178,1042262.8511
2008-10-29 15:40:00,20.79,20.92,20.79,20.85,1167991.5209326972,7.914,7.9635,7.914,7.9369,1167991.5209
2008-10-29 15:45:00,20.83,21.13,20.82,21.12,1321939.5866454688,7.9292,8.0434,7.9254,8.0396,1321939.5866
2008-10-29 15:50:00,21.12,21.13,20.36,20.41,2048224.6952835184,8.0396,8.0434,7.7503,7.7694,2048224.6953
2008-10-29 15:55:00,20.48,20.59,19.89,20.06,3778881.82299947,7.796,7.8379,7.5714,7.6361,3778881.823
2008-10-30 09:30:00,20.98,21.13,20.83,21.04,1132352.9411764706,7.9863,8.0434,7.9292,8.0092,1132352.9412
2008-10-30 09:35:00,21.04,21.05,20.72,20.73,717143.6142024377,8.0092,8.013,7.8874,7.8912,717143.6142
2008-10-30 09:40:00,20.73,21.02,20.73,20.95,653550.6094329623,7.8912,8.0016,7.8912,7.9749,653550.6094
2008-10-30 09:45:00,20.92,21.06,20.88,20.9,504636.9899311076,7.9635,8.0168,7.9483,7.9559,504636.9899
2008-10-30 09:50:00,20.9,20.92,20.7,20.7,713036.5659777424,7.9559,7.9635,7.8798,7.8798,713036.566
2008-10-30 09:55:00,20.7,20.73,20.61,20.73,441971.3831478537,7.8798,7.8912,7.8455,7.8912,441971.3831
2008-10-30 10:00:00,20.73,20.82,20.69,20.78,468468.4684684684,7.8912,7.9254,7.8759,7.9102,468468.4685
2008-10-30 10:05:00,20.78,20.86,20.75,20.79,624271.3301536831,7.9102,7.9407,7.8988,7.914,624271.3302
2008-10-30 10:10:00,20.79,20.86,20.73,20.77,312003.1796502384,7.914,7.9407,7.8912,7.9064,312003.1797
2008-10-30 10:15:00,20.76,20.79,20.63,20.63,302066.7726550079,7.9026,7.914,7.8531,7.8531,302066.7727
2008-10-30 10:20:00,20.63,20.7,20.55,20.57,417329.093799682,7.8531,7.8798,7.8227,7.8303,417329.0938
2008-10-30 10:25:00,20.58,20.7,20.53,20.54,469395.86645468994,7.8341,7.8798,7.815,7.8188,469395.8665
2008-10-30 10:30:00,20.54,20.65,20.49,20.61,467806.04133545305,7.8188,7.8607,7.7998,7.8455,467806.0413
2008-10-30 10:35:00,20.61,20.64,20.47,20.54,678590.3550609433,7.8455,7.8569,7.7922,7.8188,678590.3551
2008-10-30 10:40:00,20.54,20.55,20.32,20.39,610757.8166401695,7.8188,7.8227,7.7351,7.7617,610757.8166
2008-10-30 10:45:00,20.39,20.47,20.34,20.36,395733.969263381,7.7617,7.7922,7.7427,7.7503,395733.9693
2008-10-30 10:50:00,20.36,20.47,20.33,20.46,423688.3942766296,7.7503,7.7922,7.7389,7.7884,423688.3943
2008-10-30 10:55:00,20.45,20.5,20.38,20.39,507154.2130365659,7.7846,7.8036,7.7579,7.7617,507154.213
2008-10-30 11:00:00,20.39,20.58,20.39,20.55,444223.635400106,7.7617,7.8341,7.7617,7.8227,444223.6354
2008-10-30 11:05:00,20.56,20.56,20.33,20.38,883810.2808691043,7.8265,7.8265,7.7389,7.7579,883810.2809
2008-10-30 11:10:00,20.38,20.42,20.34,20.39,415209.3269740328,7.7579,7.7732,7.7427,7.7617,415209.327
2008-10-30 11:15:00,20.38,20.42,20.24,20.27,743508.2140964493,7.7579,7.7732,7.7046,7.7161,743508.2141
2008-10-30 11:20:00,20.27,20.39,20.27,20.32,411367.24960254366,7.7161,7.7617,7.7161,7.7351,411367.2496
2008-10-30 11:25:00,20.32,20.32,20.1,20.25,490726.0201377848,7.7351,7.7351,7.6514,7.7085,490726.0201
2008-10-30 11:30:00,20.26,20.38,20.15,20.15,491653.4181240063,7.7123,7.7579,7.6704,7.6704,491653.4181
2008-10-30 11:35:00,20.15,20.21,20.07,20.18,380233.17435082135,7.6704,7.6932,7.6399,7.6818,380233.1744
2008-10-30 11:40:00,20.18,20.23,20.08,20.2,337970.32326444087,7.6818,7.7008,7.6437,7.6894,337970.3233
2008-10-30 11:45:00,20.2,20.22,19.96,20.02,381822.9994700583,7.6894,7.697,7.5981,7.6209,381822.9995
2008-10-30 11:50:00,20.02,20.07,19.96,19.98,424748.27768945415,7.6209,7.6399,7.5981,7.6057,424748.2777
2008-10-30 11:55:00,19.99,20.12,19.97,20.09,275437.2019077901,7.6095,7.659,7.6019,7.6475,275437.2019
2008-10-30 12:00:00,20.09,20.22,20.06,20.21,446343.4022257552,7.6475,7.697,7.6361,7.6932,446343.4022
2008-10-30 12:05:00,20.21,20.25,20.16,20.17,420508.74403815577,7.6932,7.7085,7.6742,7.678,420508.744
2008-10-30 12:10:00,20.17,20.23,20.11,20.23,310810.8108108108,7.678,7.7008,7.6552,7.7008,310810.8108
2008-10-30 12:15:00,20.23,20.23,20.12,20.18,239798.6221515633,7.7008,7.7008,7.659,7.6818,239798.6222
2008-10-30 12:20:00,20.18,20.23,20.15,20.22,203365.12983571805,7.6818,7.7008,7.6704,7.697,203365.1298
2008-10-30 12:25:00,20.21,20.21,20.09,20.17,198330.68362480128,7.6932,7.6932,7.6475,7.678,198330.6836
2008-10-30 12:30:00,20.17,20.38,20.15,20.33,454160.0423953365,7.678,7.7579,7.6704,7.7389,454160.0424
2008-10-30 12:35:00,20.33,20.38,20.27,20.33,386195.0185479597,7.7389,7.7579,7.7161,7.7389,386195.0185
2008-10-30 12:40:00,20.34,20.37,20.27,20.33,357445.6809750927,7.7427,7.7541,7.7161,7.7389,357445.681
2008-10-30 12:45:00,20.33,20.36,20.22,20.35,287493.3757286698,7.7389,7.7503,7.697,7.7465,287493.3757
2008-10-30 12:50:00,20.36,20.36,20.27,20.3,217673.55590885,7.7503,7.7503,7.7161,7.7275,217673.5559
2008-10-30 12:55:00,20.3,20.3,20.18,20.22,234234.2342342342,7.7275,7.7275,7.6818,7.697,234234.2342
2008-10-30 13:00:00,20.21,20.31,20.13,20.31,340885.0026497085,7.6932,7.7313,7.6628,7.7313,340885.0026
2008-10-30 13:05:00,20.31,20.37,20.24,20.37,302199.258081611,7.7313,7.7541,7.7046,7.7541,302199.2581
2008-10-30 13:10:00,20.37,20.46,20.34,20.42,563593.0047694753,7.7541,7.7884,7.7427,7.7732,563593.0048
2008-10-30 13:15:00,20.42,20.54,20.41,20.49,399178.59035506094,7.7732,7.8188,7.7694,7.7998,399178.5904
2008-10-30 13:20:00,20.49,20.52,20.43,20.45,334260.7313195548,7.7998,7.8112,7.777,7.7846,334260.7313
2008-10-30 13:25:00,20.45,20.46,20.3,20.31,326444.09114997345,7.7846,7.7884,7.7275,7.7313,326444.0911
2008-10-30 13:30:00,20.31,20.37,20.27,20.28,210386.8574456809,7.7313,7.7541,7.7161,7.7199,210386.8574
2008-10-30 13:35:00,20.28,20.35,20.21,20.33,435612.08267090615,7.7199,7.7465,7.6932,7.7389,435612.0827
2008-10-30 13:40:00,20.33,20.35,20.13,20.15,367647.0588235294,7.7389,7.7465,7.6628,7.6704,367647.0588
2008-10-30 13:45:00,20.15,20.18,20.11,20.12,371489.13619501854,7.6704,7.6818,7.6552,7.659,371489.1362
2008-10-30 13:50:00,20.12,20.19,20.11,20.15,603338.6327503974,7.659,7.6856,7.6552,7.6704,603338.6328
2008-10-30 13:55:00,20.15,20.28,20.12,20.21,432962.3741388447,7.6704,7.7199,7.659,7.6932,432962.3741
2008-10-30 14:00:00,20.21,20.23,20.16,20.2,342607.3131955485,7.6932,7.7008,7.6742,7.6894,342607.3132
2008-10-30 14:05:00,20.21,20.33,20.19,20.32,477609.9629040805,7.6932,7.7389,7.6856,7.7351,477609.9629
2008-10-30 14:10:00,20.31,20.36,20.26,20.33,299284.5786963433,7.7313,7.7503,7.7123,7.7389,299284.5787
2008-10-30 14:15:00,20.33,20.35,20.23,20.29,250132.48542660303,7.7389,7.7465,7.7008,7.7237,250132.4854
2008-10-30 14:20:00,20.28,20.49,20.24,20.47,516030.7366189719,7.7199,7.7998,7.7046,7.7922,516030.7366
2008-10-30 14:25:00,20.47,20.56,20.42,20.44,423423.4234234234,7.7922,7.8265,7.7732,7.7808,423423.4234
2008-10-30 14:30:00,20.45,20.46,20.37,20.4,487281.39904610487,7.7846,7.7884,7.7541,7.7656,487281.399
2008-10-30 14:35:00,20.4,20.52,20.4,20.42,466216.21621621615,7.7656,7.8112,7.7656,7.7732,466216.2162
2008-10-30 14:40:00,20.43,20.53,20.42,20.5,543720.1907790143,7.777,7.815,7.7732,7.8036,543720.1908
2008-10-30 14:45:00,20.5,20.55,20.44,20.53,431372.54901960783,7.8036,7.8227,7.7808,7.815,431372.549
2008-10-30 14:50:00,20.53,20.53,20.37,20.38,482511.9236883943,7.815,7.815,7.7541,7.7579,482511.9237
2008-10-30 14:55:00,20.38,20.46,20.35,20.44,531001.5898251192,7.7579,7.7884,7.7465,7.7808,531001.5898
2008-10-30 15:00:00,20.45,20.53,20.38,20.49,357975.622681505,7.7846,7.815,7.7579,7.7998,357975.6227
2008-10-30 15:05:00,20.49,20.61,20.46,20.52,589825.1192368839,7.7998,7.8455,7.7884,7.8112,589825.1192
2008-10-30 15:10:00,20.52,20.53,20.41,20.41,618971.9130895601,7.8112,7.815,7.7694,7.7694,618971.9131
2008-10-30 15:15:00,20.41,20.41,20.18,20.22,829358.770535241,7.7694,7.7694,7.6818,7.697,829358.7705
2008-10-30 15:20:00,20.22,20.35,20.15,20.34,598701.6428192898,7.697,7.7465,7.6704,7.7427,598701.6428
2008-10-30 15:25:00,20.34,20.37,20.18,20.26,582273.4499205087,7.7427,7.7541,7.6818,7.7123,582273.4499
2008-10-30 15:30:00,20.25,20.34,20.07,20.14,755034.4462109167,7.7085,7.7427,7.6399,7.6666,755034.4462
2008-10-30 15:35:00,20.15,20.29,20.06,20.24,709591.9448860625,7.6704,7.7237,7.6361,7.7046,709591.9449
2008-10-30 15:40:00,20.24,20.34,20.04,20.11,1162559.6184419713,7.7046,7.7427,7.6285,7.6552,1162559.6184
2008-10-30 15:45:00,20.12,20.3,19.97,20.29,979597.2443031266,7.659,7.7275,7.6019,7.7237,979597.2443
2008-10-30 15:50:00,20.3,20.33,20.15,20.3,996952.8351881292,7.7275,7.7389,7.6704,7.7275,996952.8352
2008-10-30 15:55:00,20.3,20.67,20.3,20.49,1986751.4573396924,7.7275,7.8683,7.7275,7.7998,1986751.4573
2008-10-31 09:30:00,20.33,21.1,20.33,20.88,1897191.3089560147,7.7389,8.032,7.7389,7.9483,1897191.309
2008-10-31 09:35:00,20.89,20.94,20.64,20.64,762718.600953895,7.9521,7.9711,7.8569,7.8569,762718.601
2008-10-31 09:40:00,20.64,20.72,20.57,20.57,609830.418653948,7.8569,7.8874,7.8303,7.8303,609830.4187
2008-10-31 09:45:00,20.57,20.66,20.46,20.61,636195.0185479596,7.8303,7.8645,7.7884,7.8455,636195.0185
2008-10-31 09:50:00,20.61,20.79,20.59,20.75,387519.8728139904,7.8455,7.914,7.8379,7.8988,387519.8728
2008-10-31 09:55:00,20.74,20.88,20.66,20.87,525967.1436142024,7.895,7.9483,7.8645,7.9445,525967.1436
2008-10-31 10:00:00,20.87,21.04,20.86,20.98,725225.2252252252,7.9445,8.0092,7.9407,7.9863,725225.2252
2008-10-31 10:05:00,20.98,20.99,20.7,20.84,896793.8526762056,7.9863,7.9901,7.8798,7.933,896793.8527
2008-10-31 10:10:00,20.84,20.86,20.72,20.81,633942.7662957074,7.933,7.9407,7.8874,7.9216,633942.7663
2008-10-31 10:15:00,20.81,20.89,20.69,20.89,382750.3974562798,7.9216,7.9521,7.8759,7.9521,382750.3975
2008-10-31 10:20:00,20.89,20.95,20.78,20.85,468071.0121886592,7.9521,7.9749,7.9102,7.9369,468071.0122
2008-10-31 10:25:00,20.85,20.89,20.75,20.83,554054.054054054,7.9369,7.9521,7.8988,7.9292,554054.0541
2008-10-31 10:30:00,20.82,20.91,20.74,20.75,570349.7615262321,7.9254,7.9597,7.895,7.8988,570349.7615
2008-10-31 10:35:00,20.79,20.79,20.64,20.64,489003.7095919448,7.914,7.914,7.8569,7.8569,489003.7096
2008-10-31 10:40:00,20.64,20.78,20.58,20.78,614069.9523052464,7.8569,7.9102,7.8341,7.9102,614069.9523
2008-10-31 10:45:00,20.78,20.79,20.62,20.69,333465.8187599364,7.9102,7.914,7.8493,7.8759,333465.8188
2008-10-31 10:50:00,20.68,20.76,20.61,20.73,234366.7196608373,7.8721,7.9026,7.8455,7.8912,234366.7197
2008-10-31 10:55:00,20.73,20.77,20.66,20.76,238076.3116057233,7.8912,7.9064,7.8645,7.9026,238076.3116
2008-10-31 11:00:00,20.76,20.89,20.75,20.86,430577.63645998936,7.9026,7.9521,7.8988,7.9407,430577.6365
2008-10-31 11:05:00,20.86,20.95,20.86,20.93,357313.19554848963,7.9407,7.9749,7.9407,7.9673,357313.1955
2008-10-31 11:10:00,20.93,21.01,20.93,20.95,363804.98145204026,7.9673,7.9978,7.9673,7.9749,363804.9815
2008-10-31 11:15:00,20.95,21.12,20.93,21.08,429385.2676205617,7.9749,8.0396,7.9673,8.0244,429385.2676
2008-10-31 11:20:00,21.08,21.1,20.99,21.04,305908.85002649704,8.0244,8.032,7.9901,8.0092,305908.85
2008-10-31 11:25:00,21.02,21.06,20.96,20.97,242713.30153683093,8.0016,8.0168,7.9787,7.9825,242713.3015
2008-10-31 11:30:00,20.97,21.04,20.95,20.98,165341.8124006359,7.9825,8.0092,7.9749,7.9863,165341.8124
2008-10-31 11:35:00,20.98,21.06,20.96,21.04,269872.813990461,7.9863,8.0168,7.9787,8.0092,269872.814
2008-10-31 11:40:00,21.05,21.1,21.04,21.07,189719.13089560147,8.013,8.032,8.0092,8.0206,189719.1309
2008-10-31 11:45:00,21.1,21.12,21.04,21.04,521595.12453630095,8.032,8.0396,8.0092,8.0092,521595.1245
2008-10-31 11:50:00,21.04,21.19,21.01,21.19,815447.8007419183,8.0092,8.0663,7.9978,8.0663,815447.8007
2008-10-31 11:55:00,21.19,21.2,21.03,21.07,307366.18971913087,8.0663,8.0701,8.0054,8.0206,307366.1897
2008-10-31 12:00:00,21.05,21.09,21.0,21.04,217938.52676205616,8.013,8.0282,7.9939,8.0092,217938.5268
2008-10-31 12:05:00,21.05,21.07,21.01,21.04,254769.47535771065,8.013,8.0206,7.9978,8.0092,254769.4754
2008-10-31 12:10:00,21.04,21.06,20.98,21.03,268945.4160042395,8.0092,8.0168,7.9863,8.0054,268945.416
2008-10-31 12:15:00,21.02,21.03,20.91,20.92,242713.30153683093,8.0016,8.0054,7.9597,7.9635,242713.3015
2008-10-31 12:20:00,20.92,21.01,20.84,20.88,341679.9152093269,7.9635,7.9978,7.933,7.9483,341679.9152
2008-10-31 12:25:00,20.89,20.97,20.87,20.89,183227.34499205087,7.9521,7.9825,7.9445,7.9521,183227.345
2008-10-31 12:30:00,20.9,20.94,20.79,20.85,216481.1870694224,7.9559,7.9711,7.914,7.9369,216481.1871
2008-10-31 12:35:00,20.85,20.89,20.79,20.88,339162.6921038685,7.9369,7.9521,7.914,7.9483,339162.6921
2008-10-31 12:40:00,20.88,20.9,20.84,20.86,180577.6364599894,7.9483,7.9559,7.933,7.9407,180577.6365
2008-10-31 12:45:00,20.86,20.89,20.82,20.86,284578.6963434022,7.9407,7.9521,7.9254,7.9407,284578.6963
2008-10-31 12:50:00,20.86,20.92,20.86,20.9,232909.3799682035,7.9407,7.9635,7.9407,7.9559,232909.38
2008-10-31 12:55:00,20.9,20.95,20.89,20.93,275172.231054584,7.9559,7.9749,7.9521,7.9673,275172.2311
2008-10-31 13:00:00,20.93,20.97,20.92,20.97,239003.70959194488,7.9673,7.9825,7.9635,7.9825,239003.7096
2008-10-31 13:05:00,20.97,21.04,20.94,20.95,369899.3110757817,7.9825,8.0092,7.9711,7.9749,369899.3111
2008-10-31 13:10:00,20.95,21.04,20.95,20.96,228272.3900370959,7.9749,8.0092,7.9749,7.9787,228272.39
2008-10-31 13:15:00,20.96,21.1,20.96,21.1,437599.3640699523,7.9787,8.032,7.9787,8.032,437599.3641
2008-10-31 13:20:00,21.1,21.25,21.04,21.21,1045707.4721780604,8.032,8.0891,8.0092,8.0739,1045707.4722
2008-10-31 13:25:00,21.21,21.26,21.13,21.21,487811.3407525172,8.0739,8.0929,8.0434,8.0739,487811.3408
2008-10-31 13:30:00,21.21,21.34,21.2,21.32,491520.9326974032,8.0739,8.1234,8.0701,8.1158,491520.9327
2008-10-31 13:35:00,21.32,21.36,21.21,21.26,470058.2935877053,8.1158,8.131,8.0739,8.0929,470058.2936
2008-10-31 13:40:00,21.26,21.28,21.13,21.16,447668.25649178587,8.0929,8.1005,8.0434,8.0549,447668.2565
2008-10-31 13:45:00,21.16,21.22,21.16,21.21,340752.5172231054,8.0549,8.0777,8.0549,8.0739,340752.5172
2008-10-31 13:50:00,21.21,21.22,21.07,21.07,337440.3815580286,8.0739,8.0777,8.0206,8.0206,337440.3816
2008-10-31 13:55:00,21.07,21.18,21.04,21.15,446078.431372549,8.0206,8.0625,8.0092,8.051,446078.4314
2008-10-31 14:00:00,21.15,21.22,21.05,21.11,489533.6512983571,8.051,8.0777,8.013,8.0358,489533.6513
2008-10-31 14:05:00,21.11,21.2,21.1,21.17,386459.98940116586,8.0358,8.0701,8.032,8.0587,386459.9894
2008-10-31 14:10:00,21.17,21.19,21.16,21.16,224562.79809220985,8.0587,8.0663,8.0549,8.0549,224562.7981
2008-10-31 14:15:00,21.17,21.18,20.98,21.01,392156.862745098,8.0587,8.0625,7.9863,7.9978,392156.8627
2008-10-31 14:20:00,21.01,21.07,20.95,21.04,484764.1759406465,7.9978,8.0206,7.9749,8.0092,484764.1759
2008-10-31 14:25:00,21.04,21.13,20.99,21.09,314255.4319024907,8.0092,8.0434,7.9901,8.0282,314255.4319
2008-10-31 14:30:00,21.08,21.19,20.98,21.18,545310.0158982511,8.0244,8.0663,7.9863,8.0625,545310.0159
2008-10-31 14:35:00,21.18,21.29,21.17,21.2,434022.25755166926,8.0625,8.1043,8.0587,8.0701,434022.2576
2008-10-31 14:40:00,21.21,21.25,21.1,21.14,574324.3243243243,8.0739,8.0891,8.032,8.0472,574324.3243
2008-10-31 14:45:00,21.14,21.19,21.04,21.13,372019.0779014309,8.0472,8.0663,8.0092,8.0434,372019.0779
2008-10-31 14:50:00,21.13,21.21,21.12,21.21,440911.4997350291,8.0434,8.0739,8.0396,8.0739,440911.4997
2008-10-31 14:55:00,21.2,21.27,21.15,21.25,460916.7991520933,8.0701,8.0967,8.051,8.0891,460916.7992
2008-10-31 15:00:00,21.24,21.32,21.23,21.27,712771.5951245362,8.0853,8.1158,8.0815,8.0967,712771.5951
2008-10-31 15:05:00,21.26,21.29,21.1,21.19,673290.9379968203,8.0929,8.1043,8.032,8.0663,673290.938
2008-10-31 15:10:00,21.19,21.22,21.04,21.07,484499.2050874403,8.0663,8.0777,8.0092,8.0206,484499.2051
2008-10-31 15:15:00,21.07,21.11,20.92,20.95,606253.312135665,8.0206,8.0358,7.9635,7.9749,606253.3121
2008-10-31 15:20:00,20.95,21.1,20.86,21.08,850423.9533651298,7.9749,8.032,7.9407,8.0244,850423.9534
2008-10-31 15:25:00,21.07,21.08,20.8,20.8,688394.2766295706,8.0206,8.0244,7.9178,7.9178,688394.2766
2008-10-31 15:30:00,20.81,20.92,20.76,20.89,1355060.9432962374,7.9216,7.9635,7.9026,7.9521,1355060.9433
2008-10-31 15:35:00,20.9,21.0,20.86,20.99,1411499.7350291468,7.9559,7.9939,7.9407,7.9901,1411499.735
2008-10-31 15:40:00,20.98,20.98,20.33,20.4,1709591.9448860623,7.9863,7.9863,7.7389,7.7656,1709591.9449
2008-10-31 15:45:00,20.41,20.45,20.23,20.39,1631293.057763646,7.7694,7.7846,7.7008,7.7617,1631293.0578
2008-10-31 15:50:00,20.39,20.55,20.22,20.29,2051934.2872284048,7.7617,7.8227,7.697,7.7237,2051934.2872
2008-10-31 15:55:00,20.29,20.64,20.29,20.55,2853338.632750397,7.7237,7.8569,7.7237,7.8227,2853338.6328
2008-11-03 09:30:00,20.28,20.53,20.27,20.32,946343.402225755,7.7199,7.815,7.7161,7.7351,946343.4022
2008-11-03 09:35:00,20.33,20.81,20.31,20.68,617249.6025437202,7.7389,7.9216,7.7313,7.8721,617249.6025
2008-11-03 09:40:00,20.68,20.89,20.67,20.86,368706.942236354,7.8721,7.9521,7.8683,7.9407,368706.9422
2008-11-03 09:45:00,20.81,20.92,20.78,20.83,370031.7965023847,7.9216,7.9635,7.9102,7.9292,370031.7965
2008-11-03 09:50:00,20.83,20.89,20.8,20.82,587440.3815580285,7.9292,7.9521,7.9178,7.9254,587440.3816
2008-11-03 09:55:00,20.82,20.99,20.81,20.97,661499.7350291468,7.9254,7.9901,7.9216,7.9825,661499.735
2008-11-03 10:00:00,20.97,20.97,20.84,20.89,1037493.3757286698,7.9825,7.9825,7.933,7.9521,1037493.3757
2008-11-03 10:05:00,20.89,20.93,20.86,20.88,796899.841017488,7.9521,7.9673,7.9407,7.9483,796899.841
2008-11-03 10:10:00,20.88,20.98,20.86,20.9,758214.0964493905,7.9483,7.9863,7.9407,7.9559,758214.0964
2008-11-03 10:15:00,20.9,20.98,20.89,20.9,627583.4658187599,7.9559,7.9863,7.9521,7.9559,627583.4658
2008-11-03 10:20:00,20.9,20.92,20.75,20.76,569157.3926868044,7.9559,7.9635,7.8988,7.9026,569157.3927
2008-11-03 10:25:00,20.76,20.83,20.66,20.76,300079.4912559618,7.9026,7.9292,7.8645,7.9026,300079.4913
2008-11-03 10:30:00,20.76,20.86,20.67,20.82,284313.725490196,7.9026,7.9407,7.8683,7.9254,284313.7255
2008-11-03 10:35:00,20.82,20.86,20.78,20.85,233571.80710121884,7.9254,7.9407,7.9102,7.9369,233571.8071
2008-11-03 10:40:00,20.85,20.95,20.85,20.88,323264.4409114997,7.9369,7.9749,7.9369,7.9483,323264.4409
2008-11-03 10:45:00,20.87,21.02,20.84,21.01,440381.5580286168,7.9445,8.0016,7.933,7.9978,440381.558
2008-11-03 10:50:00,21.01,21.02,20.98,21.01,250529.94170641227,7.9978,8.0016,7.9863,7.9978,250529.9417
2008-11-03 10:55:00,21.01,21.02,20.96,20.98,173158.45257021725,7.9978,8.0016,7.9787,7.9863,173158.4526
2008-11-03 11:00:00,20.97,21.02,20.96,21.01,253577.10651828296,7.9825,8.0016,7.9787,7.9978,253577.1065
2008-11-03 11:05:00,21.01,21.01,20.97,21.01,179517.7530471648,7.9978,7.9978,7.9825,7.9978,179517.753
2008-11-03 11:10:00,21.0,21.02,20.96,20.97,287758.346581876,7.9939,8.0016,7.9787,7.9825,287758.3466
2008-11-03 11:15:00,20.96,20.98,20.89,20.92,204027.55696873344,7.9787,7.9863,7.9521,7.9635,204027.557
2008-11-03 11:20:00,20.91,20.96,20.88,20.89,183492.315845257,7.9597,7.9787,7.9483,7.9521,183492.3158
2008-11-03 11:25:00,20.88,21.01,20.88,21.01,227212.5066242713,7.9483,7.9978,7.9483,7.9978,227212.5066
2008-11-03 11:30:00,21.0,21.02,20.98,21.01,176735.55908850025,7.9939,8.0016,7.9863,7.9978,176735.5591
2008-11-03 11:35:00,21.02,21.02,20.99,21.01,276364.5998940116,8.0016,8.0016,7.9901,7.9978,276364.5999
2008-11-03 11:40:00,21.01,21.09,21.0,21.01,362082.6709062003,7.9978,8.0282,7.9939,7.9978,362082.6709
2008-11-03 11:45:00,21.01,21.06,21.0,21.02,157790.14308426072,7.9978,8.0168,7.9939,8.0016,157790.1431
2008-11-03 11:50:00,21.02,21.1,21.02,21.07,283783.7837837838,8.0016,8.032,8.0016,8.0206,283783.7838
2008-11-03 11:55:00,21.07,21.13,21.07,21.1,199788.02331743503,8.0206,8.0434,8.0206,8.032,199788.0233
2008-11-03 12:00:00,21.1,21.11,21.07,21.08,318362.480127186,8.032,8.0358,8.0206,8.0244,318362.4801
2008-11-03 12:05:00,21.08,21.12,21.07,21.07,224430.3126656068,8.0244,8.0396,8.0206,8.0206,224430.3127
2008-11-03 12:10:00,21.07,21.13,21.07,21.1,233439.32167461576,8.0206,8.0434,8.0206,8.032,233439.3217
2008-11-03 12:15:00,21.1,21.11,21.05,21.1,228272.3900370959,8.032,8.0358,8.013,8.032,228272.39
2008-11-03 12:20:00,21.1,21.12,21.07,21.11,328828.8288288288,8.032,8.0396,8.0206,8.0358,328828.8288
2008-11-03 12:25:00,21.11,21.18,21.1,21.14,598171.7011128776,8.0358,8.0625,8.032,8.0472,598171.7011
2008-11-03 12:30:00,21.15,21.17,21.12,21.13,252649.70853206143,8.051,8.0587,8.0396,8.0434,252649.7085
2008-11-03 12:35:00,21.13,21.14,21.07,21.1,307896.1314255432,8.0434,8.0472,8.0206,8.032,307896.1314
2008-11-03 12:40:00,21.1,21.11,21.03,21.06,199655.537890832,8.032,8.0358,8.0054,8.0168,199655.5379
2008-11-03 12:45:00,21.06,21.09,21.03,21.04,287095.9194488606,8.0168,8.0282,8.0054,8.0092,287095.9194
2008-11-03 12:50:00,21.04,21.08,21.03,21.04,265633.2803391627,8.0092,8.0244,8.0054,8.0092,265633.2803
2008-11-03 12:55:00,21.03,21.04,21.03,21.04,226682.564917859,8.0054,8.0092,8.0054,8.0092,226682.5649
2008-11-03 13:00:00,21.04,21.04,21.0,21.01,488738.7387387387,8.0092,8.0092,7.9939,7.9978,488738.7387
2008-11-03 13:05:00,21.01,21.07,21.01,21.07,219925.80816110224,7.9978,8.0206,7.9978,8.0206,219925.8082
2008-11-03 13:10:00,21.07,21.1,21.05,21.06,163487.01642819287,8.0206,8.032,8.013,8.0168,163487.0164
2008-11-03 13:15:00,21.06,21.07,21.04,21.05,155405.40540540538,8.0168,8.0206,8.0092,8.013,155405.4054
2008-11-03 13:20:00,21.05,21.07,21.04,21.06,115527.29199788022,8.013,8.0206,8.0092,8.0168,115527.292
2008-11-03 13:25:00,21.06,21.07,20.98,21.04,274642.2893481717,8.0168,8.0206,7.9863,8.0092,274642.2893
2008-11-03 13:30:00,21.03,21.04,20.95,20.97,201775.3047164812,8.0054,8.0092,7.9749,7.9825,201775.3047
2008-11-03 13:35:00,20.97,21.03,20.97,20.98,195151.0333863275,7.9825,8.0054,7.9825,7.9863,195151.0334
2008-11-03 13:40:00,20.98,21.06,20.96,21.05,289878.1134075251,7.9863,8.0168,7.9787,8.013,289878.1134
2008-11-03 13:45:00,21.04,21.07,21.04,21.07,266295.70747217804,8.0092,8.0206,8.0092,8.0206,266295.7075
2008-11-03 13:50:00,21.06,21.08,21.06,21.07,155935.34711181768,8.0168,8.0244,8.0168,8.0206,155935.3471
2008-11-03 13:55:00,21.07,21.07,21.0,21.02,393879.173290938,8.0206,8.0206,7.9939,8.0016,393879.1733
2008-11-03 14:00:00,21.02,21.04,20.95,20.99,423158.45257021725,8.0016,8.0092,7.9749,7.9901,423158.4526
2008-11-03 14:05:00,21.0,21.04,20.98,21.01,267620.56173820875,7.9939,8.0092,7.9863,7.9978,267620.5617
2008-11-03 14:10:00,21.01,21.04,20.99,21.0,342607.3131955485,7.9978,8.0092,7.9901,7.9939,342607.3132
2008-11-03 14:15:00,21.0,21.03,20.94,20.97,382352.94117647054,7.9939,8.0054,7.9711,7.9825,382352.9412
2008-11-03 14:20:00,20.98,21.07,20.96,21.06,294117.6470588235,7.9863,8.0206,7.9787,8.0168,294117.6471
2008-11-03 14:25:00,21.06,21.09,21.04,21.07,264705.88235294115,8.0168,8.0282,8.0092,8.0206,264705.8824
2008-11-03 14:30:00,21.07,21.1,21.06,21.09,262718.6009538951,8.0206,8.032,8.0168,8.0282,262718.601
2008-11-03 14:35:00,21.09,21.12,21.06,21.11,361155.2729199788,8.0282,8.0396,8.0168,8.0358,361155.2729
2008-11-03 14:40:00,21.11,21.13,21.1,21.13,176868.0445151033,8.0358,8.0434,8.032,8.0434,176868.0445
2008-11-03 14:45:00,21.13,21.18,21.13,21.16,317170.11128775834,8.0434,8.0625,8.0434,8.0549,317170.1113
2008-11-03 14:50:00,21.16,21.18,21.11,21.16,489136.195018548,8.0549,8.0625,8.0358,8.0549,489136.195
2008-11-03 14:55:00,21.16,21.19,21.14,21.15,471648.1187069422,8.0549,8.0663,8.0472,8.051,471648.1187
2008-11-03 15:00:00,21.16,21.16,21.09,21.13,509671.4361420244,8.0549,8.0549,8.0282,8.0434,509671.4361
2008-11-03 15:05:00,21.12,21.22,21.11,21.21,508214.0964493905,8.0396,8.0777,8.0358,8.0739,508214.0964
2008-11-03 15:10:00,21.21,21.29,21.19,21.22,569024.9072602013,8.0739,8.1043,8.0663,8.0777,569024.9073
2008-11-03 15:15:00,21.22,21.25,21.18,21.21,476682.564917859,8.0777,8.0891,8.0625,8.0739,476682.5649
2008-11-03 15:20:00,21.21,21.22,21.07,21.11,512056.17382087966,8.0739,8.0777,8.0206,8.0358,512056.1738
2008-11-03 15:25:00,21.1,21.14,21.07,21.13,364864.86486486485,8.032,8.0472,8.0206,8.0434,364864.8649
2008-11-03 15:30:00,21.13,21.16,21.08,21.15,453895.0715421303,8.0434,8.0549,8.0244,8.051,453895.0715
2008-11-03 15:35:00,21.15,21.19,21.13,21.16,482909.3799682034,8.051,8.0663,8.0434,8.0549,482909.38
2008-11-03 15:40:00,21.16,21.19,21.13,21.13,804451.5103338632,8.0549,8.0663,8.0434,8.0434,804451.5103
2008-11-03 15:45:00,21.14,21.21,21.13,21.18,658850.0264970852,8.0472,8.0739,8.0434,8.0625,658850.0265
2008-11-03 15:50:00,21.18,21.19,21.05,21.07,1020270.2702702702,8.0625,8.0663,8.013,8.0206,1020270.2703
2008-11-03 15:55:00,21.06,21.07,20.86,20.94,1937069.42236354,8.0168,8.0206,7.9407,7.9711,1937069.4224
2008-11-04 09:30:00,21.53,22.08,21.46,21.84,2014573.3969263376,8.1957,8.4051,8.1691,8.3137,2014573.3969
2008-11-04 09:35:00,21.84,21.89,21.74,21.87,772257.5516693162,8.3137,8.3327,8.2756,8.3251,772257.5517
2008-11-04 09:40:00,21.87,22.01,21.8,21.99,1072337.0429252782,8.3251,8.3784,8.2985,8.3708,1072337.0429
2008-11-04 09:45:00,21.98,21.99,21.87,21.9,691441.4414414414,8.367,8.3708,8.3251,8.3365,691441.4414
2008-11-04 09:50:00,21.9,21.93,21.81,21.83,554848.9666136724,8.3365,8.348,8.3023,8.3099,554848.9666
2008-11-04 09:55:00,21.83,21.83,21.7,21.81,729067.3025967143,8.3099,8.3099,8.2604,8.3023,729067.3026
2008-11-04 10:00:00,21.81,21.96,21.75,21.85,1175278.2193958664,8.3023,8.3594,8.2794,8.3175,1175278.2194
2008-11-04 10:05:00,21.85,21.87,21.73,21.76,598171.7011128776,8.3175,8.3251,8.2718,8.2833,598171.7011
2008-11-04 10:10:00,21.77,21.85,21.75,21.84,500132.485426603,8.2871,8.3175,8.2794,8.3137,500132.4854
2008-11-04 10:15:00,21.84,22.03,21.81,22.01,732114.467408585,8.3137,8.386,8.3023,8.3784,732114.4674
2008-11-04 10:20:00,22.01,22.08,21.93,22.0,713301.5368309485,8.3784,8.4051,8.348,8.3746,713301.5368
2008-11-04 10:25:00,22.01,22.1,21.96,22.05,638579.756226815,8.3784,8.4127,8.3594,8.3936,638579.7562
2008-11-04 10:30:00,22.06,22.11,22.02,22.05,600556.4387917329,8.3975,8.4165,8.3822,8.3936,600556.4388
2008-11-04 10:35:00,22.05,22.11,22.03,22.09,850158.9825119236,8.3936,8.4165,8.386,8.4089,850158.9825
2008-11-04 10:40:00,22.09,22.15,22.06,22.12,940381.5580286168,8.4089,8.4317,8.3975,8.4203,940381.558
2008-11-04 10:45:00,22.12,22.23,22.11,22.2,919713.8314785372,8.4203,8.4622,8.4165,8.4507,919713.8315
2008-11-04 10:50:00,22.2,22.23,22.15,22.23,1086115.5272919978,8.4507,8.4622,8.4317,8.4622,1086115.5273
2008-11-04 10:55:00,22.22,22.33,22.22,22.31,853471.1181770004,8.4584,8.5002,8.4584,8.4926,853471.1182
2008-11-04 11:00:00,22.32,22.51,22.31,22.5,963169.0514043454,8.4964,8.5688,8.4926,8.5649,963169.0514
2008-11-04 11:05:00,22.5,22.55,22.42,22.46,854001.0598834128,8.5649,8.584,8.5345,8.5497,854001.0599
2008-11-04 11:10:00,22.46,22.49,22.4,22.41,672496.0254372018,8.5497,8.5611,8.5269,8.5307,672496.0254
2008-11-04 11:15:00,22.4,22.52,22.39,22.46,600291.4679385266,8.5269,8.5726,8.5231,8.5497,600291.4679
2008-11-04 11:20:00,22.46,22.5,22.43,22.48,613142.5543190249,8.5497,8.5649,8.5383,8.5573,613142.5543
2008-11-04 11:25:00,22.49,22.57,22.48,22.57,597509.2739798621,8.5611,8.5916,8.5573,8.5916,597509.274
2008-11-04 11:30:00,22.57,22.58,22.42,22.45,654213.0365659777,8.5916,8.5954,8.5345,8.5459,654213.0366
2008-11-04 11:35:00,22.46,22.48,22.32,22.42,665209.3269740328,8.5497,8.5573,8.4964,8.5345,665209.327
2008-11-04 11:40:00,22.42,22.48,22.41,22.47,504239.5336512983,8.5345,8.5573,8.5307,8.5535,504239.5337
2008-11-04 11:45:00,22.47,22.49,22.39,22.43,484101.7488076312,8.5535,8.5611,8.5231,8.5383,484101.7488
2008-11-04 11:50:00,22.43,22.45,22.38,22.39,298224.6952835188,8.5383,8.5459,8.5193,8.5231,298224.6953
2008-11-04 11:55:00,22.39,22.43,22.36,22.38,358770.53524112346,8.5231,8.5383,8.5117,8.5193,358770.5352
2008-11-04 12:00:00,22.38,22.42,22.32,22.34,598039.2156862745,8.5193,8.5345,8.4964,8.504,598039.2157
2008-11-04 12:05:00,22.33,22.36,22.27,22.27,362347.6417594064,8.5002,8.5117,8.4774,8.4774,362347.6418
2008-11-04 12:10:00,22.27,22.3,22.24,22.26,374006.3593004769,8.4774,8.4888,8.466,8.4736,374006.3593
2008-11-04 12:15:00,22.27,22.32,22.26,22.27,387122.4165341812,8.4774,8.4964,8.4736,8.4774,387122.4165
2008-11-04 12:20:00,22.27,22.3,22.27,22.28,255961.8441971383,8.4774,8.4888,8.4774,8.4812,255961.8442
2008-11-04 12:25:00,22.28,22.31,22.26,22.27,226417.5940646529,8.4812,8.4926,8.4736,8.4774,226417.5941
2008-11-04 12:30:00,22.28,22.3,22.27,22.27,183757.2866984632,8.4812,8.4888,8.4774,8.4774,183757.2867
2008-11-04 12:35:00,22.27,22.3,22.21,22.23,459326.9740328564,8.4774,8.4888,8.4546,8.4622,459326.974
2008-11-04 12:40:00,22.23,22.24,22.1,22.13,892156.862745098,8.4622,8.466,8.4127,8.4241,892156.8627
2008-11-04 12:45:00,22.14,22.22,22.12,22.18,423555.9088500264,8.4279,8.4584,8.4203,8.4431,423555.9089
2008-11-04 12:50:00,22.18,22.19,22.13,22.16,402093.2697403285,8.4431,8.4469,8.4241,8.4355,402093.2697
2008-11-04 12:55:00,22.16,22.19,22.14,22.19,254504.50450450447,8.4355,8.4469,8.4279,8.4469,254504.5045
2008-11-04 13:00:00,22.19,22.21,22.18,22.21,240593.5347111817,8.4469,8.4546,8.4431,8.4546,240593.5347
2008-11-04 13:05:00,22.21,22.24,22.18,22.19,283783.7837837838,8.4546,8.466,8.4431,8.4469,283783.7838
2008-11-04 13:10:00,22.18,22.19,22.14,22.15,281928.9878113407,8.4431,8.4469,8.4279,8.4317,281928.9878
2008-11-04 13:15:00,22.15,22.24,22.12,22.21,508081.61102278746,8.4317,8.466,8.4203,8.4546,508081.611
2008-11-04 13:20:00,22.2,22.24,22.18,22.18,196608.3730789613,8.4507,8.466,8.4431,8.4431,196608.3731
2008-11-04 13:25:00,22.19,22.21,22.15,22.2,232114.46740858504,8.4469,8.4546,8.4317,8.4507,232114.4674
2008-11-04 13:30:00,22.21,22.21,22.15,22.18,275834.6581875993,8.4546,8.4546,8.4317,8.4431,275834.6582
2008-11-04 13:35:00,22.18,22.21,22.15,22.21,255829.3587705352,8.4431,8.4546,8.4317,8.4546,255829.3588
2008-11-04 13:40:00,22.21,22.27,22.19,22.25,393879.173290938,8.4546,8.4774,8.4469,8.4698,393879.1733
2008-11-04 13:45:00,22.25,22.27,22.21,22.22,431240.0635930047,8.4698,8.4774,8.4546,8.4584,431240.0636
2008-11-04 13:50:00,22.22,22.23,22.17,22.18,323926.8680445151,8.4584,8.4622,8.4393,8.4431,323926.868
2008-11-04 13:55:00,22.18,22.24,22.16,22.19,230789.6131425543,8.4431,8.466,8.4355,8.4469,230789.6131
2008-11-04 14:00:00,22.18,22.21,22.12,22.15,465686.2745098039,8.4431,8.4546,8.4203,8.4317,465686.2745
2008-11-04 14:05:00,22.15,22.15,22.0,22.02,665076.8415474297,8.4317,8.4317,8.3746,8.3822,665076.8415
2008-11-04 14:10:00,22.01,22.05,21.99,22.03,505961.8441971383,8.3784,8.3936,8.3708,8.386,505961.8442
2008-11-04 14:15:00,22.03,22.09,21.97,22.04,420508.74403815577,8.386,8.4089,8.3632,8.3898,420508.744
2008-11-04 14:20:00,22.05,22.09,22.02,22.05,374006.3593004769,8.3936,8.4089,8.3822,8.3936,374006.3593
2008-11-04 14:25:00,22.05,22.14,22.04,22.12,438261.7912029677,8.3936,8.4279,8.3898,8.4203,438261.7912
2008-11-04 14:30:00,22.12,22.14,22.05,22.06,227874.93375728664,8.4203,8.4279,8.3936,8.3975,227874.9338
2008-11-04 14:35:00,22.06,22.11,22.06,22.09,366057.2337042925,8.3975,8.4165,8.3975,8.4089,366057.2337
2008-11-04 14:40:00,22.09,22.15,22.06,22.07,340355.0609432962,8.4089,8.4317,8.3975,8.4013,340355.0609
2008-11-04 14:45:00,22.06,22.07,22.0,22.04,379040.8055113937,8.3975,8.4013,8.3746,8.3898,379040.8055
2008-11-04 14:50:00,22.04,22.05,21.95,21.96,562665.6067832538,8.3898,8.3936,8.3556,8.3594,562665.6068
2008-11-04 14:55:00,21.95,22.01,21.93,21.96,583333.3333333333,8.3556,8.3784,8.348,8.3594,583333.3333
2008-11-04 15:00:00,21.96,22.01,21.91,21.95,528351.8812930577,8.3594,8.3784,8.3404,8.3556,528351.8813
2008-11-04 15:05:00,21.95,22.0,21.93,21.94,504901.9607843137,8.3556,8.3746,8.348,8.3518,504901.9608
2008-11-04 15:10:00,21.94,22.1,21.89,22.07,682829.8887122415,8.3518,8.4127,8.3327,8.4013,682829.8887
2008-11-04 15:15:00,22.08,22.14,22.03,22.06,517223.1054583995,8.4051,8.4279,8.386,8.3975,517223.1055
2008-11-04 15:20:00,22.06,22.08,21.96,22.07,439851.6163222045,8.3975,8.4051,8.3594,8.4013,439851.6163
2008-11-04 15:25:00,22.07,22.09,22.01,22.03,493110.75781664014,8.4013,8.4089,8.3784,8.386,493110.7578
2008-11-04 15:30:00,22.03,22.18,22.03,22.14,837307.8961314255,8.386,8.4431,8.386,8.4279,837307.8961
2008-11-04 15:35:00,22.13,22.18,22.11,22.12,751059.8834128245,8.4241,8.4431,8.4165,8.4203,751059.8834
2008-11-04 15:40:00,22.12,22.15,22.04,22.12,1144674.0858505564,8.4203,8.4317,8.3898,8.4203,1144674.0859
2008-11-04 15:45:00,22.12,22.27,22.12,22.18,1399576.04663487,8.4203,8.4774,8.4203,8.4431,1399576.0466
2008-11-04 15:50:00,22.19,22.21,21.93,22.07,1567700.0529941705,8.4469,8.4546,8.348,8.4013,1567700.053
2008-11-04 15:55:00,22.07,22.19,22.04,22.06,2139507.1542130364,8.4013,8.4469,8.3898,8.3975,2139507.1542
2008-11-05 09:30:00,21.74,21.78,21.44,21.68,1065977.7424483306,8.2756,8.2909,8.1614,8.2528,1065977.7424
2008-11-05 09:35:00,21.68,21.81,21.67,21.75,662162.1621621621,8.2528,8.3023,8.249,8.2794,662162.1622
2008-11-05 09:40:00,21.75,21.81,21.55,21.56,590487.5463698993,8.2794,8.3023,8.2033,8.2071,590487.5464
2008-11-05 09:45:00,21.56,21.59,21.46,21.51,550476.9475357711,8.2071,8.2185,8.1691,8.1881,550476.9475
2008-11-05 09:50:00,21.5,21.57,21.48,21.54,619236.8839427662,8.1843,8.2109,8.1767,8.1995,619236.8839
2008-11-05 09:55:00,21.53,21.55,21.36,21.37,487943.8261791202,8.1957,8.2033,8.131,8.1348,487943.8262
2008-11-05 10:00:00,21.38,21.47,21.32,21.4,734764.1759406464,8.1386,8.1729,8.1158,8.1462,734764.1759
2008-11-05 10:05:00,21.4,21.53,21.39,21.51,563328.0339162692,8.1462,8.1957,8.1424,8.1881,563328.0339
2008-11-05 10:10:00,21.51,21.52,21.44,21.5,388314.7853736089,8.1881,8.1919,8.1614,8.1843,388314.7854
2008-11-05 10:15:00,21.5,21.56,21.46,21.56,485956.54478007415,8.1843,8.2071,8.1691,8.2071,485956.5448
2008-11-05 10:20:00,21.56,21.71,21.54,21.69,565977.7424483306,8.2071,8.2642,8.1995,8.2566,565977.7424
2008-11-05 10:25:00,21.7,21.71,21.62,21.65,452835.1881293057,8.2604,8.2642,8.23,8.2414,452835.1881
2008-11-05 10:30:00,21.65,21.67,21.52,21.53,544912.559618442,8.2414,8.249,8.1919,8.1957,544912.5596
2008-11-05 10:35:00,21.53,21.53,21.41,21.41,576444.0911499735,8.1957,8.1957,8.15,8.15,576444.0911
2008-11-05 10:40:00,21.41,21.52,21.41,21.5,387917.3290937997,8.15,8.1919,8.15,8.1843,387917.3291
2008-11-05 10:45:00,21.51,21.53,21.47,21.53,457472.1780604133,8.1881,8.1957,8.1729,8.1957,457472.1781
2008-11-05 10:50:00,21.53,21.58,21.49,21.56,464626.39109697926,8.1957,8.2147,8.1805,8.2071,464626.3911
2008-11-05 10:55:00,21.57,21.58,21.48,21.53,369634.34022257547,8.2109,8.2147,8.1767,8.1957,369634.3402
2008-11-05 11:00:00,21.53,21.56,21.51,21.53,365394.8065712772,8.1957,8.2071,8.1881,8.1957,365394.8066
2008-11-05 11:05:00,21.53,21.55,21.47,21.53,489401.16587175406,8.1957,8.2033,8.1729,8.1957,489401.1659
2008-11-05 11:10:00,21.53,21.56,21.5,21.56,340090.09009009006,8.1957,8.2071,8.1843,8.2071,340090.0901
2008-11-05 11:15:00,21.56,21.61,21.55,21.59,376126.1261261261,8.2071,8.2262,8.2033,8.2185,376126.1261
2008-11-05 11:20:00,21.59,21.63,21.54,21.56,411234.7641759406,8.2185,8.2338,8.1995,8.2071,411234.7642
2008-11-05 11:25:00,21.56,21.59,21.45,21.46,609167.9915209326,8.2071,8.2185,8.1652,8.1691,609167.9915
2008-11-05 11:30:00,21.46,21.46,21.4,21.41,342607.3131955485,8.1691,8.1691,8.1462,8.15,342607.3132
2008-11-05 11:35:00,21.41,21.48,21.41,21.46,279544.2501324854,8.15,8.1767,8.15,8.1691,279544.2501
2008-11-05 11:40:00,21.45,21.5,21.4,21.4,387784.8436671966,8.1652,8.1843,8.1462,8.1462,387784.8437
2008-11-05 11:45:00,21.39,21.41,21.29,21.32,448993.1107578166,8.1424,8.15,8.1043,8.1158,448993.1108
2008-11-05 11:50:00,21.32,21.35,21.22,21.33,419846.3169051404,8.1158,8.1272,8.0777,8.1196,419846.3169
2008-11-05 11:55:00,21.34,21.38,21.26,21.29,316375.19872813986,8.1234,8.1386,8.0929,8.1043,316375.1987
2008-11-05 12:00:00,21.29,21.34,21.26,21.33,237811.3407525172,8.1043,8.1234,8.0929,8.1196,237811.3408
2008-11-05 12:05:00,21.33,21.36,21.32,21.34,240328.5638579756,8.1196,8.131,8.1158,8.1234,240328.5639
2008-11-05 12:10:00,21.35,21.35,21.2,21.21,244700.58293587703,8.1272,8.1272,8.0701,8.0739,244700.5829
2008-11-05 12:15:00,21.21,21.23,21.14,21.19,342209.85691573925,8.0739,8.0815,8.0472,8.0663,342209.8569
2008-11-05 12:20:00,21.19,21.23,21.18,21.22,309750.9273979862,8.0663,8.0815,8.0625,8.0777,309750.9274
2008-11-05 12:25:00,21.22,21.23,20.96,20.98,500397.4562798092,8.0777,8.0815,7.9787,7.9863,500397.4563
2008-11-05 12:30:00,20.99,21.01,20.95,20.95,319952.3052464229,7.9901,7.9978,7.9749,7.9749,319952.3052
2008-11-05 12:35:00,20.95,20.95,20.9,20.91,396131.4255431902,7.9749,7.9749,7.9559,7.9597,396131.4255
2008-11-05 12:40:00,20.9,20.94,20.78,20.93,448463.1690514043,7.9559,7.9711,7.9102,7.9673,448463.1691
2008-11-05 12:45:00,20.93,20.96,20.89,20.89,269077.9014308426,7.9673,7.9787,7.9521,7.9521,269077.9014
2008-11-05 12:50:00,20.89,20.91,20.86,20.89,261128.77583465807,7.9521,7.9597,7.9407,7.9521,261128.7758
2008-11-05 12:55:00,20.9,20.94,20.86,20.91,218071.0121886592,7.9559,7.9711,7.9407,7.9597,218071.0122
2008-11-05 13:00:00,20.91,20.95,20.91,20.93,266825.64917859033,7.9597,7.9749,7.9597,7.9673,266825.6492
2008-11-05 13:05:00,20.93,21.01,20.89,20.99,378113.4075251722,7.9673,7.9978,7.9521,7.9901,378113.4075
2008-11-05 13:10:00,21.0,21.07,21.0,21.05,275569.6873343932,7.9939,8.0206,7.9939,8.013,275569.6873
2008-11-05 13:15:00,21.06,21.08,21.0,21.07,274774.77477477473,8.0168,8.0244,7.9939,8.0206,274774.7748
2008-11-05 13:20:00,21.07,21.07,20.95,20.97,371621.6216216216,8.0206,8.0206,7.9749,7.9825,371621.6216
2008-11-05 13:25:00,20.96,21.03,20.93,21.03,310148.3836777954,7.9787,8.0054,7.9673,8.0054,310148.3837
2008-11-05 13:30:00,21.03,21.03,20.89,20.95,404213.0365659777,8.0054,8.0054,7.9521,7.9749,404213.0366
2008-11-05 13:35:00,20.95,21.04,20.92,20.99,454954.9549549549,7.9749,8.0092,7.9635,7.9901,454954.955
2008-11-05 13:40:00,20.99,21.07,20.93,21.04,264043.4552199258,7.9901,8.0206,7.9673,8.0092,264043.4552
2008-11-05 13:45:00,21.04,21.07,20.98,21.03,305378.90832008474,8.0092,8.0206,7.9863,8.0054,305378.9083
2008-11-05 13:50:00,21.04,21.06,20.97,20.97,357048.2246952835,8.0092,8.0168,7.9825,7.9825,357048.2247
2008-11-05 13:55:00,20.97,20.99,20.91,20.92,318097.5092739798,7.9825,7.9901,7.9597,7.9635,318097.5093
2008-11-05 14:00:00,20.92,20.98,20.84,20.87,370959.19448860624,7.9635,7.9863,7.933,7.9445,370959.1945
2008-11-05 14:05:00,20.87,20.87,20.79,20.79,435744.5680975092,7.9445,7.9445,7.914,7.914,435744.5681
2008-11-05 14:10:00,20.79,20.91,20.76,20.89,401695.8134605193,7.914,7.9597,7.9026,7.9521,401695.8135
2008-11-05 14:15:00,20.87,20.91,20.84,20.88,372416.53418124,7.9445,7.9597,7.933,7.9483,372416.5342
2008-11-05 14:20:00,20.87,20.89,20.83,20.85,319024.90726020135,7.9445,7.9521,7.9292,7.9369,319024.9073
2008-11-05 14:25:00,20.84,20.94,20.82,20.93,392819.28987811337,7.933,7.9711,7.9254,7.9673,392819.2899
2008-11-05 14:30:00,20.93,21.1,20.89,21.08,611552.729199788,7.9673,8.032,7.9521,8.0244,611552.7292
2008-11-05 14:35:00,21.08,21.12,20.95,20.98,444091.1499735029,8.0244,8.0396,7.9749,7.9863,444091.15
2008-11-05 14:40:00,20.98,21.01,20.94,20.96,339825.11923688394,7.9863,7.9978,7.9711,7.9787,339825.1192
2008-11-05 14:45:00,20.97,21.0,20.86,20.88,420111.2877583465,7.9825,7.9939,7.9407,7.9483,420111.2878
2008-11-05 14:50:00,20.87,21.03,20.84,21.02,510333.8632750397,7.9445,8.0054,7.933,8.0016,510333.8633
2008-11-05 14:55:00,21.02,21.07,20.95,20.98,390037.0959194488,8.0016,8.0206,7.9749,7.9863,390037.0959
2008-11-05 15:00:00,20.98,21.06,20.94,21.03,444223.635400106,7.9863,8.0168,7.9711,8.0054,444223.6354
2008-11-05 15:05:00,21.03,21.15,20.98,20.98,547297.2972972973,8.0054,8.051,7.9863,7.9863,547297.2973
2008-11-05 15:10:00,20.98,21.01,20.89,20.92,461844.1971383147,7.9863,7.9978,7.9521,7.9635,461844.1971
2008-11-05 15:15:00,20.92,20.94,20.83,20.93,452702.70270270266,7.9635,7.9711,7.9292,7.9673,452702.7027
2008-11-05 15:20:00,20.93,20.96,20.76,20.81,624801.2718600953,7.9673,7.9787,7.9026,7.9216,624801.2719
2008-11-05 15:25:00,20.82,20.85,20.76,20.85,492978.2723900371,7.9254,7.9369,7.9026,7.9369,492978.2724
2008-11-05 15:30:00,20.84,20.86,20.64,20.67,1170641.229464759,7.933,7.9407,7.8569,7.8683,1170641.2295
2008-11-05 15:35:00,20.67,20.69,20.39,20.4,1145468.9984101749,7.8683,7.8759,7.7617,7.7656,1145468.9984
2008-11-05 15:40:00,20.41,20.58,20.41,20.58,1042527.8219395864,7.7694,7.8341,7.7694,7.8341,1042527.8219
2008-11-05 15:45:00,20.58,20.84,20.55,20.78,1436936.9369369368,7.8341,7.933,7.8227,7.9102,1436936.9369
2008-11-05 15:50:00,20.77,20.8,20.46,20.46,1246687.864334923,7.9064,7.9178,7.7884,7.7884,1246687.8643
2008-11-05 15:55:00,20.46,20.53,20.38,20.47,1945548.4896661364,7.7884,7.815,7.7579,7.7922,1945548.4897
2008-11-06 09:30:00,20.32,20.76,20.29,20.67,959194.4886062532,7.7351,7.9026,7.7237,7.8683,959194.4886
2008-11-06 09:35:00,20.65,20.82,20.6,20.76,597376.7885532591,7.8607,7.9254,7.8417,7.9026,597376.7886
2008-11-06 09:40:00,20.75,20.82,20.68,20.73,402093.2697403285,7.8988,7.9254,7.8721,7.8912,402093.2697
2008-11-06 09:45:00,20.71,20.76,20.51,20.52,715951.24536301,7.8836,7.9026,7.8074,7.8112,715951.2454
2008-11-06 09:50:00,20.52,20.52,20.39,20.42,677662.9570747217,7.8112,7.8112,7.7617,7.7732,677662.9571
2008-11-06 09:55:00,20.42,20.46,20.31,20.35,677662.9570747217,7.7732,7.7884,7.7313,7.7465,677662.9571
2008-11-06 10:00:00,20.35,20.35,20.06,20.09,775967.1436142024,7.7465,7.7465,7.6361,7.6475,775967.1436
2008-11-06 10:05:00,20.09,20.36,20.08,20.36,686539.4806571277,7.6475,7.7503,7.6437,7.7503,686539.4807
2008-11-06 10:10:00,20.35,20.36,20.15,20.18,517355.5908850026,7.7465,7.7503,7.6704,7.6818,517355.5909
2008-11-06 10:15:00,20.18,20.24,20.15,20.18,427927.9279279279,7.6818,7.7046,7.6704,7.6818,427927.9279
2008-11-06 10:20:00,20.18,20.26,20.16,20.2,493243.2432432432,7.6818,7.7123,7.6742,7.6894,493243.2432
2008-11-06 10:25:00,20.19,20.2,19.91,19.96,639374.6687864334,7.6856,7.6894,7.579,7.5981,639374.6688
2008-11-06 10:30:00,19.97,19.99,19.85,19.99,668521.4626391096,7.6019,7.6095,7.5562,7.6095,668521.4626
2008-11-06 10:35:00,19.99,20.0,19.85,19.92,659512.4536301006,7.6095,7.6133,7.5562,7.5828,659512.4536
2008-11-06 10:40:00,19.92,19.93,19.75,19.78,455484.8966613672,7.5828,7.5866,7.5181,7.5295,455484.8967
2008-11-06 10:45:00,19.78,19.91,19.77,19.91,463698.9931107578,7.5295,7.579,7.5257,7.579,463698.9931
2008-11-06 10:50:00,19.92,19.93,19.74,19.84,560413.3545310015,7.5828,7.5866,7.5143,7.5524,560413.3545
2008-11-06 10:55:00,19.84,19.9,19.73,19.89,341812.40063593,7.5524,7.5752,7.5105,7.5714,341812.4006
2008-11-06 11:00:00,19.9,19.96,19.87,19.9,306703.7625861155,7.5752,7.5981,7.5638,7.5752,306703.7626
2008-11-06 11:05:00,19.9,19.99,19.78,19.79,372681.5050344462,7.5752,7.6095,7.5295,7.5333,372681.505
2008-11-06 11:10:00,19.78,19.84,19.71,19.79,347111.817700053,7.5295,7.5524,7.5029,7.5333,347111.8177
2008-11-06 11:15:00,19.8,19.83,19.7,19.78,312400.63593004766,7.5372,7.5486,7.4991,7.5295,312400.6359
2008-11-06 11:20:00,19.78,19.81,19.71,19.78,483969.263381028,7.5295,7.541,7.5029,7.5295,483969.2634
2008-11-06 11:25:00,19.78,19.81,19.7,19.81,323661.8971913089,7.5295,7.541,7.4991,7.541,323661.8972
2008-11-06 11:30:00,19.81,19.84,19.73,19.78,296502.3847376788,7.541,7.5524,7.5105,7.5295,296502.3847
2008-11-06 11:35:00,19.78,19.8,19.67,19.75,484234.2342342342,7.5295,7.5372,7.4877,7.5181,484234.2342
2008-11-06 11:40:00,19.74,19.92,19.7,19.89,255829.3587705352,7.5143,7.5828,7.4991,7.5714,255829.3588
2008-11-06 11:45:00,19.89,19.93,19.85,19.87,313063.063063063,7.5714,7.5866,7.5562,7.5638,313063.0631
2008-11-06 11:50:00,19.87,19.9,19.77,19.8,292262.8510863805,7.5638,7.5752,7.5257,7.5372,292262.8511
2008-11-06 11:55:00,19.8,19.96,19.78,19.89,269872.813990461,7.5372,7.5981,7.5295,7.5714,269872.814
2008-11-06 12:00:00,19.89,19.9,19.78,19.86,217143.6142024377,7.5714,7.5752,7.5295,7.56,217143.6142
2008-11-06 12:05:00,19.86,19.97,19.8,19.81,374536.3010068892,7.56,7.6019,7.5372,7.541,374536.301
2008-11-06 12:10:00,19.81,19.96,19.8,19.91,208929.5177530472,7.541,7.5981,7.5372,7.579,208929.5178
2008-11-06 12:15:00,19.9,19.9,19.77,19.79,271197.6682564918,7.5752,7.5752,7.5257,7.5333,271197.6683
2008-11-06 12:20:00,19.79,19.87,19.75,19.79,370031.7965023847,7.5333,7.5638,7.5181,7.5333,370031.7965
2008-11-06 12:25:00,19.78,19.8,19.69,19.69,274642.2893481717,7.5295,7.5372,7.4953,7.4953,274642.2893
2008-11-06 12:30:00,19.69,19.72,19.62,19.69,482776.8945416004,7.4953,7.5067,7.4686,7.4953,482776.8945
2008-11-06 12:35:00,19.69,19.69,19.62,19.62,425013.24854266027,7.4953,7.4953,7.4686,7.4686,425013.2485
2008-11-06 12:40:00,19.62,19.63,19.53,19.59,515765.76576576574,7.4686,7.4724,7.4344,7.4572,515765.7658
2008-11-06 12:45:00,19.59,19.69,19.56,19.69,204822.46952835185,7.4572,7.4953,7.4458,7.4953,204822.4695
2008-11-06 12:50:00,19.69,19.75,19.68,19.69,339295.17753047164,7.4953,7.5181,7.4915,7.4953,339295.1775
2008-11-06 12:55:00,19.69,19.73,19.6,19.65,251589.8251192369,7.4953,7.5105,7.461,7.4801,251589.8251
2008-11-06 13:00:00,19.65,19.69,19.56,19.62,363540.0105988341,7.4801,7.4953,7.4458,7.4686,363540.0106
2008-11-06 13:05:00,19.63,19.65,19.48,19.61,559750.9273979862,7.4724,7.4801,7.4153,7.4648,559750.9274
2008-11-06 13:10:00,19.61,19.63,19.5,19.59,291335.4531001589,7.4648,7.4724,7.423,7.4572,291335.4531
2008-11-06 13:15:00,19.59,19.61,19.44,19.5,347376.7885532591,7.4572,7.4648,7.4001,7.423,347376.7886
2008-11-06 13:20:00,19.5,19.63,19.5,19.62,246025.43720190777,7.423,7.4724,7.423,7.4686,246025.4372
2008-11-06 13:25:00,19.63,19.63,19.47,19.54,377980.9220985691,7.4724,7.4724,7.4115,7.4382,377980.9221
2008-11-06 13:30:00,19.54,19.56,19.44,19.5,362745.09803921566,7.4382,7.4458,7.4001,7.423,362745.098
2008-11-06 13:35:00,19.5,19.56,19.47,19.56,453895.0715421303,7.423,7.4458,7.4115,7.4458,453895.0715
2008-11-06 13:40:00,19.55,19.58,19.48,19.57,696608.3730789613,7.442,7.4534,7.4153,7.4496,696608.3731
2008-11-06 13:45:00,19.57,19.62,19.51,19.58,446210.916799152,7.4496,7.4686,7.4268,7.4534,446210.9168
2008-11-06 13:50:00,19.58,19.6,19.5,19.6,392289.3481717011,7.4534,7.461,7.423,7.461,392289.3482
2008-11-06 13:55:00,19.61,19.7,19.59,19.69,494435.6120826709,7.4648,7.4991,7.4572,7.4953,494435.6121
2008-11-06 14:00:00,19.69,19.78,19.64,19.72,621091.6799152093,7.4953,7.5295,7.4762,7.5067,621091.6799
2008-11-06 14:05:00,19.72,19.84,19.67,19.72,612745.0980392157,7.5067,7.5524,7.4877,7.5067,612745.098
2008-11-06 14:10:00,19.72,19.77,19.59,19.62,500000.0,7.5067,7.5257,7.4572,7.4686,500000.0
2008-11-06 14:15:00,19.62,19.65,19.56,19.65,296767.355590885,7.4686,7.4801,7.4458,7.4801,296767.3556
2008-11-06 14:20:00,19.65,19.7,19.56,19.69,481452.04027556966,7.4801,7.4991,7.4458,7.4953,481452.0403
2008-11-06 14:25:00,19.69,19.7,19.48,19.53,457604.6634870164,7.4953,7.4991,7.4153,7.4344,457604.6635
2008-11-06 14:30:00,19.54,19.61,19.53,19.59,324721.7806041335,7.4382,7.4648,7.4344,7.4572,324721.7806
2008-11-06 14:35:00,19.6,19.83,19.57,19.79,665209.3269740328,7.461,7.5486,7.4496,7.5333,665209.327
2008-11-06 14:40:00,19.8,19.9,19.73,19.87,406332.80339162686,7.5372,7.5752,7.5105,7.5638,406332.8034
2008-11-06 14:45:00,19.87,19.88,19.76,19.81,378908.3200847906,7.5638,7.5676,7.5219,7.541,378908.3201
2008-11-06 14:50:00,19.81,19.86,19.72,19.72,600026.4970853205,7.541,7.56,7.5067,7.5067,600026.4971
2008-11-06 14:55:00,19.72,19.74,19.66,19.72,500927.3979862215,7.5067,7.5143,7.4839,7.5067,500927.398
2008-11-06 15:00:00,19.72,19.78,19.6,19.62,579093.7996820349,7.5067,7.5295,7.461,7.4686,579093.7997
2008-11-06 15:05:00,19.63,19.64,19.51,19.56,722708.0021197668,7.4724,7.4762,7.4268,7.4458,722708.0021
2008-11-06 15:10:00,19.56,19.61,19.5,19.5,616719.6608373078,7.4458,7.4648,7.423,7.423,616719.6608
2008-11-06 15:15:00,19.5,19.65,19.5,19.6,524244.8330683624,7.423,7.4801,7.423,7.461,524244.8331
2008-11-06 15:20:00,19.6,19.64,19.53,19.57,567435.0821409645,7.461,7.4762,7.4344,7.4496,567435.0821
2008-11-06 15:25:00,19.57,19.57,19.45,19.52,652225.7551669315,7.4496,7.4496,7.4039,7.4306,652225.7552
2008-11-06 15:30:00,19.53,19.58,19.44,19.52,701642.819289878,7.4344,7.4534,7.4001,7.4306,701642.8193
2008-11-06 15:35:00,19.53,19.63,19.44,19.46,1052066.772655008,7.4344,7.4724,7.4001,7.4077,1052066.7727
2008-11-06 15:40:00,19.46,19.72,19.46,19.67,945283.5188129304,7.4077,7.5067,7.4077,7.4877,945283.5188
2008-11-06 15:45:00,19.66,19.81,19.52,19.54,1227344.9920508745,7.4839,7.541,7.4306,7.4382,1227344.9921
2008-11-06 15:50:00,19.56,19.65,19.44,19.44,1320349.761526232,7.4458,7.4801,7.4001,7.4001,1320349.7615
2008-11-06 15:55:00,19.44,19.7,19.42,19.63,2203100.158982512,7.4001,7.4991,7.3925,7.4724,2203100.159
2008-11-07 09:30:00,19.79,20.41,19.79,20.27,1064785.373608903,7.5333,7.7694,7.5333,7.7161,1064785.3736
2008-11-07 09:35:00,20.28,20.28,20.07,20.14,441308.9560148383,7.7199,7.7199,7.6399,7.6666,441308.956
2008-11-07 09:40:00,20.15,20.21,20.02,20.04,576709.0620031796,7.6704,7.6932,7.6209,7.6285,576709.062
2008-11-07 09:45:00,20.04,20.18,19.94,20.05,762056.1738208797,7.6285,7.6818,7.5904,7.6323,762056.1738
2008-11-07 09:50:00,20.06,20.09,19.97,19.99,559750.9273979862,7.6361,7.6475,7.6019,7.6095,559750.9274
2008-11-07 09:55:00,19.99,20.03,19.94,19.97,605590.8850026496,7.6095,7.6247,7.5904,7.6019,605590.885
2008-11-07 10:00:00,19.97,20.1,19.96,20.09,1012321.1446740858,7.6019,7.6514,7.5981,7.6475,1012321.1447
2008-11-07 10:05:00,20.09,20.17,20.05,20.12,736883.9427662956,7.6475,7.678,7.6323,7.659,736883.9428
2008-11-07 10:10:00,20.14,20.14,20.01,20.08,472575.5166931637,7.6666,7.6666,7.6171,7.6437,472575.5167
2008-11-07 10:15:00,20.08,20.16,20.05,20.16,483704.2925278219,7.6437,7.6742,7.6323,7.6742,483704.2925
2008-11-07 10:20:00,20.15,20.28,20.15,20.27,712771.5951245362,7.6704,7.7199,7.6704,7.7161,712771.5951
2008-11-07 10:25:00,20.27,20.3,20.21,20.22,521330.1536830948,7.7161,7.7275,7.6932,7.697,521330.1537
2008-11-07 10:30:00,20.22,20.27,20.2,20.23,448463.1690514043,7.697,7.7161,7.6894,7.7008,448463.1691
2008-11-07 10:35:00,20.23,20.32,20.17,20.32,449125.5961844197,7.7008,7.7351,7.678,7.7351,449125.5962
2008-11-07 10:40:00,20.32,20.32,20.24,20.28,315845.2570217276,7.7351,7.7351,7.7046,7.7199,315845.257
2008-11-07 10:45:00,20.28,20.31,20.23,20.24,335850.5564387917,7.7199,7.7313,7.7008,7.7046,335850.5564
2008-11-07 10:50:00,20.24,20.27,20.21,20.26,340885.0026497085,7.7046,7.7161,7.6932,7.7123,340885.0026
2008-11-07 10:55:00,20.26,20.3,20.22,20.24,197668.2564917859,7.7123,7.7275,7.697,7.7046,197668.2565
2008-11-07 11:00:00,20.25,20.31,20.21,20.3,468733.4393216746,7.7085,7.7313,7.6932,7.7275,468733.4393
2008-11-07 11:05:00,20.3,20.38,20.26,20.26,350821.409644939,7.7275,7.7579,7.7123,7.7123,350821.4096
2008-11-07 11:10:00,20.27,20.31,20.24,20.27,317170.11128775834,7.7161,7.7313,7.7046,7.7161,317170.1113
2008-11-07 11:15:00,20.27,20.3,20.17,20.24,438394.2766295707,7.7161,7.7275,7.678,7.7046,438394.2766
2008-11-07 11:20:00,20.24,20.26,20.12,20.19,367647.0588235294,7.7046,7.7123,7.659,7.6856,367647.0588
2008-11-07 11:25:00,20.19,20.19,20.02,20.05,378908.3200847906,7.6856,7.6856,7.6209,7.6323,378908.3201
2008-11-07 11:30:00,20.04,20.13,20.01,20.13,516030.7366189719,7.6285,7.6628,7.6171,7.6628,516030.7366
2008-11-07 11:35:00,20.14,20.25,20.12,20.21,271860.0953895071,7.6666,7.7085,7.659,7.6932,271860.0954
2008-11-07 11:40:00,20.21,20.29,20.21,20.29,292262.8510863805,7.6932,7.7237,7.6932,7.7237,292262.8511
2008-11-07 11:45:00,20.28,20.34,20.27,20.33,304848.96661367244,7.7199,7.7427,7.7161,7.7389,304848.9666
2008-11-07 11:50:00,20.33,20.35,20.27,20.33,412824.5892951775,7.7389,7.7465,7.7161,7.7389,412824.5893
2008-11-07 11:55:00,20.33,20.42,20.31,20.4,252384.7376788553,7.7389,7.7732,7.7313,7.7656,252384.7377
2008-11-07 12:00:00,20.4,20.49,20.37,20.47,339692.6338102808,7.7656,7.7998,7.7541,7.7922,339692.6338
2008-11-07 12:05:00,20.47,20.51,20.46,20.49,322072.0720720721,7.7922,7.8074,7.7884,7.7998,322072.0721
2008-11-07 12:10:00,20.49,20.53,20.49,20.52,229597.24430312664,7.7998,7.815,7.7998,7.8112,229597.2443
2008-11-07 12:15:00,20.53,20.53,20.46,20.46,294117.6470588235,7.815,7.815,7.7884,7.7884,294117.6471
2008-11-07 12:20:00,20.46,20.47,20.41,20.42,203232.644409115,7.7884,7.7922,7.7694,7.7732,203232.6444
2008-11-07 12:25:00,20.42,20.43,20.38,20.38,326576.57657657657,7.7732,7.777,7.7579,7.7579,326576.5766
2008-11-07 12:30:00,20.39,20.39,20.29,20.32,243773.18494965552,7.7617,7.7617,7.7237,7.7351,243773.1849
2008-11-07 12:35:00,20.31,20.32,20.25,20.27,232909.3799682035,7.7313,7.7351,7.7085,7.7161,232909.38
2008-11-07 12:40:00,20.27,20.35,20.27,20.34,303524.1123476417,7.7161,7.7465,7.7161,7.7427,303524.1123
2008-11-07 12:45:00,20.34,20.38,20.32,20.33,232379.4382617912,7.7427,7.7579,7.7351,7.7389,232379.4383
2008-11-07 12:50:00,20.33,20.37,20.32,20.33,192898.7811340752,7.7389,7.7541,7.7351,7.7389,192898.7811
2008-11-07 12:55:00,20.34,20.42,20.33,20.35,269077.9014308426,7.7427,7.7732,7.7389,7.7465,269077.9014
2008-11-07 13:00:00,20.36,20.42,20.35,20.37,272655.00794912555,7.7503,7.7732,7.7465,7.7541,272655.0079
2008-11-07 13:05:00,20.37,20.39,20.29,20.3,225887.65235824056,7.7541,7.7617,7.7237,7.7275,225887.6524
2008-11-07 13:10:00,20.29,20.35,20.24,20.33,408717.5410704822,7.7237,7.7465,7.7046,7.7389,408717.5411
2008-11-07 13:15:00,20.33,20.34,20.27,20.33,168256.49178590355,7.7389,7.7427,7.7161,7.7389,168256.4918
2008-11-07 13:20:00,20.33,20.36,20.28,20.3,177927.9279279279,7.7389,7.7503,7.7199,7.7275,177927.9279
2008-11-07 13:25:00,20.3,20.34,20.26,20.32,204160.0423953365,7.7275,7.7427,7.7123,7.7351,204160.0424
2008-11-07 13:30:00,20.32,20.33,20.29,20.31,178060.413354531,7.7351,7.7389,7.7237,7.7313,178060.4134
2008-11-07 13:35:00,20.32,20.33,20.24,20.28,281928.9878113407,7.7351,7.7389,7.7046,7.7199,281928.9878
2008-11-07 13:40:00,20.28,20.29,20.2,20.21,201775.3047164812,7.7199,7.7237,7.6894,7.6932,201775.3047
2008-11-07 13:45:00,20.2,20.28,20.2,20.27,149311.075781664,7.6894,7.7199,7.6894,7.7161,149311.0758
2008-11-07 13:50:00,20.27,20.31,20.26,20.3,173555.9088500265,7.7161,7.7313,7.7123,7.7275,173555.9089
2008-11-07 13:55:00,20.3,20.39,20.29,20.37,260333.8632750397,7.7275,7.7617,7.7237,7.7541,260333.8633
2008-11-07 14:00:00,20.38,20.4,20.34,20.36,330418.6539480657,7.7579,7.7656,7.7427,7.7503,330418.6539
2008-11-07 14:05:00,20.36,20.36,20.3,20.33,154610.49284578694,7.7503,7.7503,7.7275,7.7389,154610.4928
2008-11-07 14:10:00,20.33,20.39,20.31,20.37,188526.7620561738,7.7389,7.7617,7.7313,7.7541,188526.7621
2008-11-07 14:15:00,20.38,20.44,20.37,20.4,205617.3820879703,7.7579,7.7808,7.7541,7.7656,205617.3821
2008-11-07 14:20:00,20.4,20.42,20.27,20.27,391759.4064652888,7.7656,7.7732,7.7161,7.7161,391759.4065
2008-11-07 14:25:00,20.27,20.33,20.25,20.3,275039.7456279809,7.7161,7.7389,7.7085,7.7275,275039.7456
2008-11-07 14:30:00,20.3,20.36,20.29,20.3,200185.4795972443,7.7275,7.7503,7.7237,7.7275,200185.4796
2008-11-07 14:35:00,20.3,20.44,20.29,20.42,266030.7366189719,7.7275,7.7808,7.7237,7.7732,266030.7366
2008-11-07 14:40:00,20.41,20.48,20.4,20.43,332538.42077371484,7.7694,7.796,7.7656,7.777,332538.4208
2008-11-07 14:45:00,20.43,20.52,20.43,20.46,269342.8722840487,7.777,7.8112,7.777,7.7884,269342.8723
2008-11-07 14:50:00,20.46,20.49,20.31,20.31,423423.4234234234,7.7884,7.7998,7.7313,7.7313,423423.4234
2008-11-07 14:55:00,20.31,20.34,20.09,20.09,747880.2331743508,7.7313,7.7427,7.6475,7.6475,747880.2332
2008-11-07 15:00:00,20.11,20.22,20.07,20.09,588102.808691044,7.6552,7.697,7.6399,7.6475,588102.8087
2008-11-07 15:05:00,20.09,20.19,20.02,20.17,520535.2411234764,7.6475,7.6856,7.6209,7.678,520535.2411
2008-11-07 15:10:00,20.18,20.27,20.13,20.16,396926.33810280863,7.6818,7.7161,7.6628,7.6742,396926.3381
2008-11-07 15:15:00,20.16,20.27,20.12,20.12,436936.9369369369,7.6742,7.7161,7.659,7.659,436936.9369
2008-11-07 15:20:00,20.12,20.12,19.92,19.97,763513.5135135135,7.659,7.659,7.5828,7.6019,763513.5135
2008-11-07 15:25:00,19.97,20.08,19.96,20.0,521462.6391096979,7.6019,7.6437,7.5981,7.6133,521462.6391
2008-11-07 15:30:00,20.01,20.17,19.95,20.16,487281.39904610487,7.6171,7.678,7.5943,7.6742,487281.399
2008-11-07 15:35:00,20.17,20.24,20.17,20.21,645336.5129835717,7.678,7.7046,7.678,7.6932,645336.513
2008-11-07 15:40:00,20.21,20.32,20.19,20.3,609432.9623741388,7.6932,7.7351,7.6856,7.7275,609432.9624
2008-11-07 15:45:00,20.3,20.38,20.24,20.26,747350.2914679385,7.7275,7.7579,7.7046,7.7123,747350.2915
2008-11-07 15:50:00,20.25,20.28,20.15,20.25,882352.9411764705,7.7085,7.7199,7.6704,7.7085,882352.9412
2008-11-07 15:55:00,20.26,20.44,20.22,20.39,1575781.664016958,7.7123,7.7808,7.697,7.7617,1575781.664
2008-11-10 09:30:00,20.97,21.13,20.84,21.1,784446.210916799,7.9825,8.0434,7.933,8.032,784446.2109
2008-11-10 09:35:00,21.1,21.1,20.92,21.03,589692.6338102808,8.032,8.032,7.9635,8.0054,589692.6338
2008-11-10 09:40:00,21.04,21.15,21.03,21.12,655670.3762586114,8.0092,8.051,8.0054,8.0396,655670.3763
2008-11-10 09:45:00,21.12,21.21,21.05,21.05,530869.1043985161,8.0396,8.0739,8.013,8.013,530869.1044
2008-11-10 09:50:00,21.04,21.07,20.93,20.93,514970.85320614727,8.0092,8.0206,7.9673,7.9673,514970.8532
2008-11-10 09:55:00,20.94,20.98,20.81,20.88,457074.7217806041,7.9711,7.9863,7.9216,7.9483,457074.7218
2008-11-10 10:00:00,20.88,20.89,20.73,20.75,299682.0349761526,7.9483,7.9521,7.8912,7.8988,299682.035
2008-11-10 10:05:00,20.75,20.88,20.73,20.88,411499.7350291468,7.8988,7.9483,7.8912,7.9483,411499.735
2008-11-10 10:10:00,20.88,20.97,20.88,20.95,479597.2443031266,7.9483,7.9825,7.9483,7.9749,479597.2443
2008-11-10 10:15:00,20.95,20.95,20.88,20.89,345257.0217276099,7.9749,7.9749,7.9483,7.9521,345257.0217
2008-11-10 10:20:00,20.89,20.95,20.86,20.9,344462.1091679915,7.9521,7.9749,7.9407,7.9559,344462.1092
2008-11-10 10:25:00,20.9,21.02,20.84,20.85,318892.4218335983,7.9559,8.0016,7.933,7.9369,318892.4218
2008-11-10 10:30:00,20.85,20.89,20.78,20.83,368441.9713831478,7.9369,7.9521,7.9102,7.9292,368441.9714
2008-11-10 10:35:00,20.83,20.95,20.82,20.95,388447.27080021193,7.9292,7.9749,7.9254,7.9749,388447.2708
2008-11-10 10:40:00,20.93,20.96,20.91,20.92,208134.6051934287,7.9673,7.9787,7.9597,7.9635,208134.6052
2008-11-10 10:45:00,20.92,20.93,20.79,20.8,228934.8171701113,7.9635,7.9673,7.914,7.9178,228934.8172
2008-11-10 10:50:00,20.79,20.91,20.79,20.88,236751.4573396926,7.914,7.9597,7.914,7.9483,236751.4573
2008-11-10 10:55:00,20.88,20.89,20.82,20.83,231452.04027556969,7.9483,7.9521,7.9254,7.9292,231452.0403
2008-11-10 11:00:00,20.83,20.86,20.77,20.86,274112.3476417594,7.9292,7.9407,7.9064,7.9407,274112.3476
2008-11-10 11:05:00,20.86,20.98,20.86,20.93,361685.2146263911,7.9407,7.9863,7.9407,7.9673,361685.2146
2008-11-10 11:10:00,20.93,20.95,20.86,20.88,268282.98887122417,7.9673,7.9749,7.9407,7.9483,268282.9889
2008-11-10 11:15:00,20.87,20.88,20.81,20.83,209194.4886062533,7.9445,7.9483,7.9216,7.9292,209194.4886
2008-11-10 11:20:00,20.84,20.91,20.82,20.9,308691.0439851616,7.933,7.9597,7.9254,7.9559,308691.044
2008-11-10 11:25:00,20.91,20.95,20.89,20.95,131293.05776364598,7.9597,7.9749,7.9521,7.9749,131293.0578
2008-11-10 11:30:00,20.95,21.0,20.94,20.95,172496.0254372019,7.9749,7.9939,7.9711,7.9749,172496.0254
2008-11-10 11:35:00,20.95,20.96,20.91,20.96,160969.79332273448,7.9749,7.9787,7.9597,7.9787,160969.7933
2008-11-10 11:40:00,20.96,20.96,20.89,20.9,263513.5135135135,7.9787,7.9787,7.9521,7.9559,263513.5135
2008-11-10 11:45:00,20.9,20.9,20.76,20.77,214626.3910969793,7.9559,7.9559,7.9026,7.9064,214626.3911
2008-11-10 11:50:00,20.77,20.78,20.63,20.63,309353.471118177,7.9064,7.9102,7.8531,7.8531,309353.4711
2008-11-10 11:55:00,20.63,20.68,20.58,20.64,252649.70853206143,7.8531,7.8721,7.8341,7.8569,252649.7085
2008-11-10 12:00:00,20.64,20.71,20.62,20.71,125198.7281399046,7.8569,7.8836,7.8493,7.8836,125198.7281
2008-11-10 12:05:00,20.71,20.82,20.7,20.82,204160.0423953365,7.8836,7.9254,7.8798,7.9254,204160.0424
2008-11-10 12:10:00,20.82,20.83,20.78,20.79,125198.7281399046,7.9254,7.9292,7.9102,7.914,125198.7281
2008-11-10 12:15:00,20.79,20.85,20.76,20.78,136989.93110757816,7.914,7.9369,7.9026,7.9102,136989.9311
2008-11-10 12:20:00,20.77,20.79,20.73,20.74,399046.1049284578,7.9064,7.914,7.8912,7.895,399046.1049
2008-11-10 12:25:00,20.75,20.8,20.72,20.73,215951.24536301004,7.8988,7.9178,7.8874,7.8912,215951.2454
2008-11-10 12:30:00,20.73,20.73,20.67,20.71,181770.00529941704,7.8912,7.8912,7.8683,7.8836,181770.0053
2008-11-10 12:35:00,20.7,20.7,20.61,20.63,248807.63116057232,7.8798,7.8798,7.8455,7.8531,248807.6312
2008-11-10 12:40:00,20.64,20.66,20.55,20.63,272125.06624271325,7.8569,7.8645,7.8227,7.8531,272125.0662
2008-11-10 12:45:00,20.63,20.67,20.6,20.64,209856.91573926868,7.8531,7.8683,7.8417,7.8569,209856.9157
2008-11-10 12:50:00,20.64,20.66,20.53,20.55,230789.6131425543,7.8569,7.8645,7.815,7.8227,230789.6131
2008-11-10 12:55:00,20.54,20.6,20.54,20.55,164414.4144144144,7.8188,7.8417,7.8188,7.8227,164414.4144
2008-11-10 13:00:00,20.55,20.55,20.49,20.49,252252.25225225225,7.8227,7.8227,7.7998,7.7998,252252.2523
2008-11-10 13:05:00,20.5,20.64,20.5,20.63,250397.4562798092,7.8036,7.8569,7.8036,7.8531,250397.4563
2008-11-10 13:10:00,20.63,20.67,20.59,20.63,142819.2898781134,7.8531,7.8683,7.8379,7.8531,142819.2899
2008-11-10 13:15:00,20.63,20.64,20.6,20.61,120164.2819289878,7.8531,7.8569,7.8417,7.8455,120164.2819
2008-11-10 13:20:00,20.61,20.65,20.57,20.58,219660.8373078961,7.8455,7.8607,7.8303,7.8341,219660.8373
2008-11-10 13:25:00,20.58,20.68,20.58,20.67,160042.39533651297,7.8341,7.8721,7.8341,7.8683,160042.3953
2008-11-10 13:30:00,20.67,20.71,20.64,20.67,197535.7710651828,7.8683,7.8836,7.8569,7.8683,197535.7711
2008-11-10 13:35:00,20.67,20.76,20.66,20.74,188394.2766295708,7.8683,7.9026,7.8645,7.895,188394.2766
2008-11-10 13:40:00,20.75,20.75,20.68,20.68,196210.91679915207,7.8988,7.8988,7.8721,7.8721,196210.9168
2008-11-10 13:45:00,20.69,20.69,20.57,20.61,227874.93375728664,7.8759,7.8759,7.8303,7.8455,227874.9338
2008-11-10 13:50:00,20.62,20.7,20.61,20.69,167859.0355060943,7.8493,7.8798,7.8455,7.8759,167859.0355
2008-11-10 13:55:00,20.69,20.79,20.68,20.77,217938.52676205616,7.8759,7.914,7.8721,7.9064,217938.5268
2008-11-10 14:00:00,20.76,20.77,20.68,20.7,215951.24536301004,7.9026,7.9064,7.8721,7.8798,215951.2454
2008-11-10 14:05:00,20.71,20.82,20.7,20.78,230392.1568627451,7.8836,7.9254,7.8798,7.9102,230392.1569
2008-11-10 14:10:00,20.79,20.79,20.66,20.69,256226.81505034445,7.914,7.914,7.8645,7.8759,256226.8151
2008-11-10 14:15:00,20.67,20.71,20.58,20.65,232776.8945416004,7.8683,7.8836,7.8341,7.8607,232776.8945
2008-11-10 14:20:00,20.66,20.7,20.62,20.66,338897.7212506624,7.8645,7.8798,7.8493,7.8645,338897.7213
2008-11-10 14:25:00,20.66,20.66,20.56,20.58,348966.613672496,7.8645,7.8645,7.8265,7.8341,348966.6137
2008-11-10 14:30:00,20.59,20.62,20.48,20.51,329358.7705352411,7.8379,7.8493,7.796,7.8074,329358.7705
2008-11-10 14:35:00,20.51,20.58,20.51,20.57,253974.5627980922,7.8074,7.8341,7.8074,7.8303,253974.5628
2008-11-10 14:40:00,20.57,20.67,20.57,20.67,333995.76046634867,7.8303,7.8683,7.8303,7.8683,333995.7605
2008-11-10 14:45:00,20.67,20.68,20.49,20.52,393481.7170111287,7.8683,7.8721,7.7998,7.8112,393481.717
2008-11-10 14:50:00,20.52,20.56,20.49,20.53,425940.6465288818,7.8112,7.8265,7.7998,7.815,425940.6465
2008-11-10 14:55:00,20.53,20.55,20.48,20.52,342474.82776894537,7.815,7.8227,7.796,7.8112,342474.8278
2008-11-10 15:00:00,20.52,20.52,20.36,20.46,465288.8182299947,7.8112,7.8112,7.7503,7.7884,465288.8182
2008-11-10 15:05:00,20.46,20.52,20.38,20.42,540673.0259671436,7.7884,7.8112,7.7579,7.7732,540673.026
2008-11-10 15:10:00,20.42,20.57,20.41,20.56,452172.7609962904,7.7732,7.8303,7.7694,7.8265,452172.761
2008-11-10 15:15:00,20.56,20.61,20.55,20.58,797429.7827239003,7.8265,7.8455,7.8227,7.8341,797429.7827
2008-11-10 15:20:00,20.58,20.61,20.55,20.6,613010.0688924218,7.8341,7.8455,7.8227,7.8417,613010.0689
2008-11-10 15:25:00,20.6,20.63,20.55,20.58,790010.5988341281,7.8417,7.8531,7.8227,7.8341,790010.5988
2008-11-10 15:30:00,20.58,20.73,20.58,20.65,468733.4393216746,7.8341,7.8912,7.8341,7.8607,468733.4393
2008-11-10 15:35:00,20.65,20.67,20.55,20.55,726815.050344462,7.8607,7.8683,7.8227,7.8227,726815.0503
2008-11-10 15:40:00,20.55,20.7,20.55,20.67,1156597.774244833,7.8227,7.8798,7.8227,7.8683,1156597.7742
2008-11-10 15:45:00,20.67,20.69,20.58,20.64,898251.1923688394,7.8683,7.8759,7.8341,7.8569,898251.1924
2008-11-10 15:50:00,20.65,20.8,20.64,20.69,1182167.4615792262,7.8607,7.9178,7.8569,7.8759,1182167.4616
2008-11-10 15:55:00,20.7,20.77,20.64,20.77,1282458.929517753,7.8798,7.9064,7.8569,7.9064,1282458.9295
2008-11-11 09:30:00,20.59,20.75,20.52,20.52,859432.9623741388,7.8379,7.8988,7.8112,7.8112,859432.9624
2008-11-11 09:35:00,20.52,20.53,20.31,20.43,639904.6104928458,7.8112,7.815,7.7313,7.777,639904.6105
2008-11-11 09:40:00,20.42,20.64,20.39,20.63,426205.6173820879,7.7732,7.8569,7.7617,7.8531,426205.6174
2008-11-11 09:45:00,20.63,20.67,20.55,20.55,545574.9867514573,7.8531,7.8683,7.8227,7.8227,545574.9868
2008-11-11 09:50:00,20.56,20.61,20.48,20.6,578431.3725490195,7.8265,7.8455,7.796,7.8417,578431.3725
2008-11-11 09:55:00,20.61,20.61,20.37,20.56,358770.53524112346,7.8455,7.8455,7.7541,7.8265,358770.5352
2008-11-11 10:00:00,20.56,20.64,20.47,20.64,464891.36195018544,7.8265,7.8569,7.7922,7.8569,464891.362
2008-11-11 10:05:00,20.64,20.68,20.56,20.68,298357.1807101219,7.8569,7.8721,7.8265,7.8721,298357.1807
2008-11-11 10:10:00,20.68,20.75,20.61,20.71,302066.7726550079,7.8721,7.8988,7.8455,7.8836,302066.7727
2008-11-11 10:15:00,20.71,20.75,20.7,20.73,389904.61049284576,7.8836,7.8988,7.8798,7.8912,389904.6105
2008-11-11 10:20:00,20.74,20.79,20.65,20.7,426338.102808691,7.895,7.914,7.8607,7.8798,426338.1028
2008-11-11 10:25:00,20.7,20.78,20.67,20.67,383147.853736089,7.8798,7.9102,7.8683,7.8683,383147.8537
2008-11-11 10:30:00,20.67,20.88,20.61,20.86,422893.4817170111,7.8683,7.9483,7.8455,7.9407,422893.4817
2008-11-11 10:35:00,20.86,20.89,20.79,20.81,268945.4160042395,7.9407,7.9521,7.914,7.9216,268945.416
2008-11-11 10:40:00,20.82,20.82,20.65,20.66,399311.075781664,7.9254,7.9254,7.8607,7.8645,399311.0758
2008-11-11 10:45:00,20.66,20.67,20.52,20.65,378510.8638049814,7.8645,7.8683,7.8112,7.8607,378510.8638
2008-11-11 10:50:00,20.65,20.74,20.64,20.73,328298.8871224165,7.8607,7.895,7.8569,7.8912,328298.8871
2008-11-11 10:55:00,20.73,20.75,20.63,20.64,298489.66613672493,7.8912,7.8988,7.8531,7.8569,298489.6661
2008-11-11 11:00:00,20.65,20.68,20.53,20.54,429385.2676205617,7.8607,7.8721,7.815,7.8188,429385.2676
2008-11-11 11:05:00,20.53,20.55,20.46,20.52,330153.6830948596,7.815,7.8227,7.7884,7.8112,330153.6831
2008-11-11 11:10:00,20.52,20.57,20.49,20.56,213036.56597774243,7.8112,7.8303,7.7998,7.8265,213036.566
2008-11-11 11:15:00,20.55,20.59,20.5,20.54,295177.5304716481,7.8227,7.8379,7.8036,7.8188,295177.5305
2008-11-11 11:20:00,20.53,20.6,20.53,20.6,187996.82034976152,7.815,7.8417,7.815,7.8417,187996.8203
2008-11-11 11:25:00,20.59,20.61,20.55,20.61,185744.56809750927,7.8379,7.8455,7.8227,7.8455,185744.5681
2008-11-11 11:30:00,20.61,20.64,20.59,20.62,412162.1621621621,7.8455,7.8569,7.8379,7.8493,412162.1622
2008-11-11 11:35:00,20.63,20.63,20.6,20.62,458797.03232644405,7.8531,7.8531,7.8417,7.8493,458797.0323
2008-11-11 11:40:00,20.62,20.78,20.6,20.77,479729.7297297297,7.8493,7.9102,7.8417,7.9064,479729.7297
2008-11-11 11:45:00,20.77,20.85,20.74,20.76,342607.3131955485,7.9064,7.9369,7.895,7.9026,342607.3132
2008-11-11 11:50:00,20.76,20.79,20.74,20.76,307763.6459989401,7.9026,7.914,7.895,7.9026,307763.646
2008-11-11 11:55:00,20.76,20.76,20.61,20.65,224960.25437201903,7.9026,7.9026,7.8455,7.8607,224960.2544
2008-11-11 12:00:00,20.66,20.67,20.61,20.64,207472.1780604133,7.8645,7.8683,7.8455,7.8569,207472.1781
2008-11-11 12:05:00,20.64,20.64,20.53,20.53,229332.2734499205,7.8569,7.8569,7.815,7.815,229332.2734
2008-11-11 12:10:00,20.53,20.61,20.51,20.58,241785.90355060945,7.815,7.8455,7.8074,7.8341,241785.9036
2008-11-11 12:15:00,20.56,20.64,20.53,20.53,257154.21303656595,7.8265,7.8569,7.815,7.815,257154.213
2008-11-11 12:20:00,20.53,20.55,20.46,20.46,149178.59035506094,7.815,7.8227,7.7884,7.7884,149178.5904
2008-11-11 12:25:00,20.46,20.52,20.45,20.51,202570.2172760996,7.7884,7.8112,7.7846,7.8074,202570.2173
2008-11-11 12:30:00,20.51,20.55,20.5,20.53,166401.6958134605,7.8074,7.8227,7.8036,7.815,166401.6958
2008-11-11 12:35:00,20.54,20.59,20.52,20.55,216878.6433492316,7.8188,7.8379,7.8112,7.8227,216878.6433
2008-11-11 12:40:00,20.55,20.58,20.54,20.55,112745.09803921568,7.8227,7.8341,7.8188,7.8227,112745.098
2008-11-11 12:45:00,20.55,20.58,20.52,20.55,247482.7768945416,7.8227,7.8341,7.8112,7.8227,247482.7769
2008-11-11 12:50:00,20.55,20.58,20.52,20.56,320084.79067302594,7.8227,7.8341,7.8112,7.8265,320084.7907
2008-11-11 12:55:00,20.56,20.67,20.55,20.67,207207.2072072072,7.8265,7.8683,7.8227,7.8683,207207.2072
2008-11-11 13:00:00,20.67,20.76,20.64,20.75,591282.4589295177,7.8683,7.9026,7.8569,7.8988,591282.4589
2008-11-11 13:05:00,20.75,20.76,20.69,20.69,181902.49072602013,7.8988,7.9026,7.8759,7.8759,181902.4907
2008-11-11 13:10:00,20.69,20.71,20.66,20.67,210651.8282988871,7.8759,7.8836,7.8645,7.8683,210651.8283
2008-11-11 13:15:00,20.67,20.67,20.61,20.61,246157.92262851083,7.8683,7.8683,7.8455,7.8455,246157.9226
2008-11-11 13:20:00,20.61,20.65,20.52,20.53,351483.8367779544,7.8455,7.8607,7.8112,7.815,351483.8368
2008-11-11 13:25:00,20.53,20.54,20.49,20.51,280471.64811870694,7.815,7.8188,7.7998,7.8074,280471.6481
2008-11-11 13:30:00,20.51,20.54,20.43,20.45,353736.08903020667,7.8074,7.8188,7.777,7.7846,353736.089
2008-11-11 13:35:00,20.46,20.46,20.42,20.42,258346.5818759936,7.7884,7.7884,7.7732,7.7732,258346.5819
2008-11-11 13:40:00,20.42,20.49,20.42,20.47,302994.17064122943,7.7732,7.7998,7.7732,7.7922,302994.1706
2008-11-11 13:45:00,20.47,20.51,20.46,20.49,306571.27715951245,7.7922,7.8074,7.7884,7.7998,306571.2772
2008-11-11 13:50:00,20.48,20.61,20.48,20.61,375596.1844197138,7.796,7.8455,7.796,7.8455,375596.1844
2008-11-11 13:55:00,20.61,20.74,20.61,20.74,373608.90302066767,7.8455,7.895,7.8455,7.895,373608.903
2008-11-11 14:00:00,20.73,20.82,20.67,20.72,666534.1812400635,7.8912,7.9254,7.8683,7.8874,666534.1812
2008-11-11 14:05:00,20.72,20.8,20.64,20.7,564122.9464758876,7.8874,7.9178,7.8569,7.8798,564122.9465
2008-11-11 14:10:00,20.7,20.73,20.67,20.72,248940.11658717532,7.8798,7.8912,7.8683,7.8874,248940.1166
2008-11-11 14:15:00,20.72,20.87,20.67,20.86,448595.6544780074,7.8874,7.9445,7.8683,7.9407,448595.6545
2008-11-11 14:20:00,20.87,20.98,20.86,20.91,627186.0095389506,7.9445,7.9863,7.9407,7.9597,627186.0095
2008-11-11 14:25:00,20.9,21.2,20.9,21.12,824854.2660307365,7.9559,8.0701,7.9559,8.0396,824854.266
2008-11-11 14:30:00,21.11,21.19,21.03,21.16,584525.702172761,8.0358,8.0663,8.0054,8.0549,584525.7022
2008-11-11 14:35:00,21.16,21.21,21.01,21.01,581611.0227874933,8.0549,8.0739,7.9978,7.9978,581611.0228
2008-11-11 14:40:00,21.01,21.05,20.9,20.92,481452.04027556966,7.9978,8.013,7.9559,7.9635,481452.0403
2008-11-11 14:45:00,20.92,20.98,20.86,20.91,433227.3449920509,7.9635,7.9863,7.9407,7.9597,433227.345
2008-11-11 14:50:00,20.9,20.9,20.65,20.7,706677.2655007949,7.9559,7.9559,7.8607,7.8798,706677.2655
2008-11-11 14:55:00,20.7,20.76,20.64,20.68,353603.60360360355,7.8798,7.9026,7.8569,7.8721,353603.6036
2008-11-11 15:00:00,20.68,20.82,20.63,20.82,881822.9994700582,7.8721,7.9254,7.8531,7.9254,881822.9995
2008-11-11 15:05:00,20.82,20.89,20.74,20.74,455352.41123476415,7.9254,7.9521,7.895,7.895,455352.4112
2008-11-11 15:10:00,20.74,20.87,20.7,20.77,371754.1070482247,7.895,7.9445,7.8798,7.9064,371754.107
2008-11-11 15:15:00,20.77,20.88,20.7,20.86,451775.3047164811,7.9064,7.9483,7.8798,7.9407,451775.3047
2008-11-11 15:20:00,20.87,20.89,20.78,20.84,352278.74933757284,7.9445,7.9521,7.9102,7.933,352278.7493
2008-11-11 15:25:00,20.85,20.85,20.72,20.77,369501.8547959724,7.9369,7.9369,7.8874,7.9064,369501.8548
2008-11-11 15:30:00,20.77,20.77,20.53,20.56,547959.7244303126,7.9064,7.9064,7.815,7.8265,547959.7244
2008-11-11 15:35:00,20.55,20.61,20.42,20.46,671568.6274509804,7.8227,7.8455,7.7732,7.7884,671568.6275
2008-11-11 15:40:00,20.46,20.64,20.46,20.58,810678.3253842077,7.7884,7.8569,7.7884,7.8341,810678.3254
2008-11-11 15:45:00,20.58,20.75,20.52,20.75,665209.3269740328,7.8341,7.8988,7.8112,7.8988,665209.327
2008-11-11 15:50:00,20.76,20.77,20.65,20.7,988738.7387387388,7.9026,7.9064,7.8607,7.8798,988738.7387
2008-11-11 15:55:00,20.7,20.79,20.58,20.61,1062798.0922098567,7.8798,7.914,7.8341,7.8455,1062798.0922
2008-11-12 09:30:00,20.29,20.57,20.14,20.27,987281.3990461048,7.7237,7.8303,7.6666,7.7161,987281.399
2008-11-12 09:35:00,20.27,20.43,20.27,20.36,757154.2130365659,7.7161,7.777,7.7161,7.7503,757154.213
2008-11-12 09:40:00,20.36,20.38,20.3,20.33,519077.9014308426,7.7503,7.7579,7.7275,7.7389,519077.9014
2008-11-12 09:45:00,20.33,20.42,20.27,20.38,575119.2368839427,7.7389,7.7732,7.7161,7.7579,575119.2369
2008-11-12 09:50:00,20.38,20.56,20.38,20.55,502782.1939586645,7.7579,7.8265,7.7579,7.8227,502782.194
2008-11-12 09:55:00,20.52,20.53,20.36,20.36,512983.5718071012,7.8112,7.815,7.7503,7.7503,512983.5718
2008-11-12 10:00:00,20.35,20.49,20.32,20.46,540937.9968203497,7.7465,7.7998,7.7351,7.7884,540937.9968
2008-11-12 10:05:00,20.47,20.48,20.34,20.39,618044.5151033385,7.7922,7.796,7.7427,7.7617,618044.5151
2008-11-12 10:10:00,20.4,20.47,20.38,20.4,472575.5166931637,7.7656,7.7922,7.7579,7.7656,472575.5167
2008-11-12 10:15:00,20.4,20.46,20.31,20.33,616984.631690514,7.7656,7.7884,7.7313,7.7389,616984.6317
2008-11-12 10:20:00,20.33,20.33,20.18,20.22,596184.4197138314,7.7389,7.7389,7.6818,7.697,596184.4197
2008-11-12 10:25:00,20.23,20.34,20.18,20.2,536036.036036036,7.7008,7.7427,7.6818,7.6894,536036.036
2008-11-12 10:30:00,20.19,20.27,20.02,20.06,754636.9899311075,7.6856,7.7161,7.6209,7.6361,754636.9899
2008-11-12 10:35:00,20.06,20.09,19.9,19.97,654478.0074191839,7.6361,7.6475,7.5752,7.6019,654478.0074
2008-11-12 10:40:00,19.97,20.06,19.86,20.05,531531.5315315315,7.6019,7.6361,7.56,7.6323,531531.5315
2008-11-12 10:45:00,20.05,20.1,19.9,19.93,448198.19819819817,7.6323,7.6514,7.5752,7.5866,448198.1982
2008-11-12 10:50:00,19.93,20.04,19.93,19.93,332935.8770535241,7.5866,7.6285,7.5866,7.5866,332935.8771
2008-11-12 10:55:00,19.93,20.0,19.85,19.96,381822.9994700583,7.5866,7.6133,7.5562,7.5981,381822.9995
2008-11-12 11:00:00,19.96,19.98,19.81,19.84,365924.7482776895,7.5981,7.6057,7.541,7.5524,365924.7483
2008-11-12 11:05:00,19.83,19.88,19.75,19.85,571807.1012188658,7.5486,7.5676,7.5181,7.5562,571807.1012
2008-11-12 11:10:00,19.85,19.96,19.78,19.96,512718.600953895,7.5562,7.5981,7.5295,7.5981,512718.601
2008-11-12 11:15:00,19.96,20.03,19.91,19.98,425940.6465288818,7.5981,7.6247,7.579,7.6057,425940.6465
2008-11-12 11:20:00,19.99,20.08,19.91,20.06,318759.9364069952,7.6095,7.6437,7.579,7.6361,318759.9364
2008-11-12 11:25:00,20.06,20.07,19.94,20.0,339030.20667726547,7.6361,7.6399,7.5904,7.6133,339030.2067
2008-11-12 11:30:00,20.0,20.01,19.89,19.95,308426.07313195546,7.6133,7.6171,7.5714,7.5943,308426.0731
2008-11-12 11:35:00,19.96,19.99,19.86,19.93,258611.55272919976,7.5981,7.6095,7.56,7.5866,258611.5527
2008-11-12 11:40:00,19.93,19.93,19.85,19.85,196608.3730789613,7.5866,7.5866,7.5562,7.5562,196608.3731
2008-11-12 11:45:00,19.85,19.9,19.78,19.89,347376.7885532591,7.5562,7.5752,7.5295,7.5714,347376.7886
2008-11-12 11:50:00,19.89,19.94,19.81,19.93,251854.795972443,7.5714,7.5904,7.541,7.5866,251854.796
2008-11-12 11:55:00,19.93,20.04,19.93,20.01,309088.5002649708,7.5866,7.6285,7.5866,7.6171,309088.5003
2008-11-12 12:00:00,20.02,20.12,20.0,20.09,299417.06412294647,7.6209,7.659,7.6133,7.6475,299417.0641
2008-11-12 12:05:00,20.08,20.1,19.97,19.99,257684.15474297825,7.6437,7.6514,7.6019,7.6095,257684.1547
2008-11-12 12:10:00,20.0,20.06,19.93,19.96,217673.55590885,7.6133,7.6361,7.5866,7.5981,217673.5559
2008-11-12 12:15:00,19.97,19.99,19.93,19.99,165076.84154742977,7.6019,7.6095,7.5866,7.6095,165076.8415
2008-11-12 12:20:00,19.98,20.02,19.95,20.0,245892.95177530468,7.6057,7.6209,7.5943,7.6133,245892.9518
2008-11-12 12:25:00,20.0,20.06,19.99,20.03,222443.03126656063,7.6133,7.6361,7.6095,7.6247,222443.0313
2008-11-12 12:30:00,20.02,20.12,20.02,20.07,184287.22840487544,7.6209,7.659,7.6209,7.6399,184287.2284
2008-11-12 12:35:00,20.08,20.19,20.06,20.16,253179.65023847373,7.6437,7.6856,7.6361,7.6742,253179.6502
2008-11-12 12:40:00,20.15,20.16,20.03,20.05,222045.57498675145,7.6704,7.6742,7.6247,7.6323,222045.575
2008-11-12 12:45:00,20.06,20.07,19.99,20.03,219528.35188129303,7.6361,7.6399,7.6095,7.6247,219528.3519
2008-11-12 12:50:00,20.03,20.09,20.01,20.04,215686.27450980392,7.6247,7.6475,7.6171,7.6285,215686.2745
2008-11-12 12:55:00,20.03,20.13,20.02,20.12,192236.35400105987,7.6247,7.6628,7.6209,7.659,192236.354
2008-11-12 13:00:00,20.12,20.16,20.1,20.12,257154.21303656595,7.659,7.6742,7.6514,7.659,257154.213
2008-11-12 13:05:00,20.12,20.15,20.06,20.09,187996.82034976152,7.659,7.6704,7.6361,7.6475,187996.8203
2008-11-12 13:10:00,20.09,20.14,19.99,19.99,239798.6221515633,7.6475,7.6666,7.6095,7.6095,239798.6222
2008-11-12 13:15:00,19.99,20.02,19.9,19.95,272919.9788023317,7.6095,7.6209,7.5752,7.5943,272919.9788
2008-11-12 13:20:00,19.95,19.96,19.85,19.96,314785.37360890297,7.5943,7.5981,7.5562,7.5981,314785.3736
2008-11-12 13:25:00,19.96,19.96,19.89,19.9,159909.90990990988,7.5981,7.5981,7.5714,7.5752,159909.9099
2008-11-12 13:30:00,19.9,19.9,19.78,19.79,336777.9544250132,7.5752,7.5752,7.5295,7.5333,336777.9544
2008-11-12 13:35:00,19.79,19.89,19.77,19.87,339295.17753047164,7.5333,7.5714,7.5257,7.5638,339295.1775
2008-11-12 13:40:00,19.87,20.01,19.86,20.01,338632.7503974562,7.5638,7.6171,7.56,7.6171,338632.7504
2008-11-12 13:45:00,20.0,20.01,19.95,19.98,202172.7609962904,7.6133,7.6171,7.5943,7.6057,202172.761
2008-11-12 13:50:00,19.99,19.99,19.81,19.81,254107.0482246953,7.6095,7.6095,7.541,7.541,254107.0482
2008-11-12 13:55:00,19.81,19.89,19.78,19.88,312533.1213566507,7.541,7.5714,7.5295,7.5676,312533.1214
2008-11-12 14:00:00,19.88,19.92,19.79,19.86,356518.2829888712,7.5676,7.5828,7.5333,7.56,356518.283
2008-11-12 14:05:00,19.86,19.88,19.81,19.84,379305.7763645999,7.56,7.5676,7.541,7.5524,379305.7764
2008-11-12 14:10:00,19.84,19.88,19.78,19.78,317170.11128775834,7.5524,7.5676,7.5295,7.5295,317170.1113
2008-11-12 14:15:00,19.78,19.88,19.78,19.84,363672.4960254372,7.5295,7.5676,7.5295,7.5524,363672.496
2008-11-12 14:20:00,19.86,20.01,19.84,19.96,341944.88606253307,7.56,7.6171,7.5524,7.5981,341944.8861
2008-11-12 14:25:00,19.99,20.06,19.94,19.99,309618.4419713831,7.6095,7.6361,7.5904,7.6095,309618.442
2008-11-12 14:30:00,19.99,20.14,19.97,20.06,356120.826709062,7.6095,7.6666,7.6019,7.6361,356120.8267
2008-11-12 14:35:00,20.05,20.1,20.0,20.01,249867.5145733969,7.6323,7.6514,7.6133,7.6171,249867.5146
2008-11-12 14:40:00,20.01,20.12,19.96,20.12,299152.0932697403,7.6171,7.659,7.5981,7.659,299152.0933
2008-11-12 14:45:00,20.12,20.16,20.0,20.0,336910.4398516163,7.659,7.6742,7.6133,7.6133,336910.4399
2008-11-12 14:50:00,20.0,20.08,19.94,20.01,458002.1197668256,7.6133,7.6437,7.5904,7.6171,458002.1198
2008-11-12 14:55:00,20.02,20.06,19.93,19.96,253709.59194488605,7.6209,7.6361,7.5866,7.5981,253709.5919
2008-11-12 15:00:00,19.95,19.99,19.87,19.93,391229.4647588765,7.5943,7.6095,7.5638,7.5866,391229.4648
2008-11-12 15:05:00,19.93,19.96,19.88,19.9,409379.9682034976,7.5866,7.5981,7.5676,7.5752,409379.9682
2008-11-12 15:10:00,19.9,19.97,19.87,19.93,496025.4372019077,7.5752,7.6019,7.5638,7.5866,496025.4372
2008-11-12 15:15:00,19.94,19.99,19.86,19.97,447933.227344992,7.5904,7.6095,7.56,7.6019,447933.2273
2008-11-12 15:20:00,19.97,19.99,19.8,19.8,414811.8706942236,7.6019,7.6095,7.5372,7.5372,414811.8707
2008-11-12 15:25:00,19.8,19.89,19.76,19.81,428060.413354531,7.5372,7.5714,7.5219,7.541,428060.4134
2008-11-12 15:30:00,19.81,19.89,19.77,19.81,666799.1520932696,7.541,7.5714,7.5257,7.541,666799.1521
2008-11-12 15:35:00,19.81,19.85,19.75,19.75,711181.7700052994,7.541,7.5562,7.5181,7.5181,711181.77
2008-11-12 15:40:00,19.75,19.85,19.62,19.84,1071277.1595124537,7.5181,7.5562,7.4686,7.5524,1071277.1595
2008-11-12 15:45:00,19.84,19.88,19.71,19.72,1144011.658717541,7.5524,7.5676,7.5029,7.5067,1144011.6587
2008-11-12 15:50:00,19.72,19.83,19.66,19.82,1100291.4679385268,7.5067,7.5486,7.4839,7.5448,1100291.4679
2008-11-12 15:55:00,19.82,19.83,19.72,19.81,1807763.64599894,7.5448,7.5486,7.5067,7.541,1807763.646
2008-11-13 09:30:00,19.72,20.27,19.72,20.08,1163354.5310015895,7.5067,7.7161,7.5067,7.6437,1163354.531
2008-11-13 09:35:00,20.07,20.1,19.97,19.97,660572.3370429252,7.6399,7.6514,7.6019,7.6019,660572.337
2008-11-13 09:40:00,19.98,20.01,19.86,19.94,556571.2771595124,7.6057,7.6171,7.56,7.5904,556571.2772
2008-11-13 09:45:00,19.94,19.96,19.85,19.86,498675.1457339692,7.5904,7.5981,7.5562,7.56,498675.1457
2008-11-13 09:50:00,19.86,19.9,19.79,19.86,533121.3566507683,7.56,7.5752,7.5333,7.56,533121.3567
2008-11-13 09:55:00,19.87,19.93,19.76,19.8,591944.886062533,7.5638,7.5866,7.5219,7.5372,591944.8861
2008-11-13 10:00:00,19.8,19.83,19.71,19.78,709856.9157392686,7.5372,7.5486,7.5029,7.5295,709856.9157
2008-11-13 10:05:00,19.78,19.83,19.73,19.8,535241.1234764175,7.5295,7.5486,7.5105,7.5372,535241.1235
2008-11-13 10:10:00,19.81,19.87,19.79,19.84,412294.6475887652,7.541,7.5638,7.5333,7.5524,412294.6476
2008-11-13 10:15:00,19.84,20.11,19.83,20.05,582935.877053524,7.5524,7.6552,7.5486,7.6323,582935.8771
2008-11-13 10:20:00,20.05,20.32,20.02,20.21,593269.7403285638,7.6323,7.7351,7.6209,7.6932,593269.7403
2008-11-13 10:25:00,20.21,20.29,20.1,20.12,373343.9321674616,7.6932,7.7237,7.6514,7.659,373343.9322
2008-11-13 10:30:00,20.13,20.22,20.12,20.17,335585.5855855856,7.6628,7.697,7.659,7.678,335585.5856
2008-11-13 10:35:00,20.16,20.18,20.1,20.14,386327.50397456274,7.6742,7.6818,7.6514,7.6666,386327.504
2008-11-13 10:40:00,20.14,20.15,20.1,20.12,426205.6173820879,7.6666,7.6704,7.6514,7.659,426205.6174
2008-11-13 10:45:00,20.12,20.12,19.88,19.88,589692.6338102808,7.659,7.659,7.5676,7.5676,589692.6338
2008-11-13 10:50:00,19.88,19.93,19.87,19.92,456014.8383677795,7.5676,7.5866,7.5638,7.5828,456014.8384
2008-11-13 10:55:00,19.92,20.02,19.91,20.02,337705.35241123475,7.5828,7.6209,7.579,7.6209,337705.3524
2008-11-13 11:00:00,20.02,20.17,19.98,20.14,518680.44515103335,7.6209,7.678,7.6057,7.6666,518680.4452
2008-11-13 11:05:00,20.14,20.14,19.91,19.93,498807.6311605723,7.6666,7.6666,7.579,7.5866,498807.6312
2008-11-13 11:10:00,19.93,20.07,19.9,20.02,428060.413354531,7.5866,7.6399,7.5752,7.6209,428060.4134
2008-11-13 11:15:00,20.02,20.02,19.93,19.93,254239.53365129835,7.6209,7.6209,7.5866,7.5866,254239.5337
2008-11-13 11:20:00,19.93,20.06,19.9,20.02,436406.9952305246,7.5866,7.6361,7.5752,7.6209,436406.9952
2008-11-13 11:25:00,20.02,20.22,20.0,20.21,573794.382617912,7.6209,7.697,7.6133,7.6932,573794.3826
2008-11-13 11:30:00,20.2,20.24,20.15,20.18,383015.3683094859,7.6894,7.7046,7.6704,7.6818,383015.3683
2008-11-13 11:35:00,20.18,20.24,20.09,20.1,285373.6089030206,7.6818,7.7046,7.6475,7.6514,285373.6089
2008-11-13 11:40:00,20.1,20.18,20.06,20.07,222840.48754636987,7.6514,7.6818,7.6361,7.6399,222840.4875
2008-11-13 11:45:00,20.06,20.25,20.04,20.19,281001.5898251192,7.6361,7.7085,7.6285,7.6856,281001.5898
2008-11-13 11:50:00,20.19,20.3,20.09,20.12,436671.9660837308,7.6856,7.7275,7.6475,7.659,436671.9661
2008-11-13 11:55:00,20.12,20.2,20.05,20.13,310810.8108108108,7.659,7.6894,7.6323,7.6628,310810.8108
2008-11-13 12:00:00,20.13,20.23,20.09,20.15,256094.32962374136,7.6628,7.7008,7.6475,7.6704,256094.3296
2008-11-13 12:05:00,20.15,20.23,20.1,20.1,272390.0370959194,7.6704,7.7008,7.6514,7.6514,272390.0371
2008-11-13 12:10:00,20.12,20.12,20.07,20.09,323926.8680445151,7.659,7.659,7.6399,7.6475,323926.868
2008-11-13 12:15:00,20.09,20.09,19.96,19.97,281001.5898251192,7.6475,7.6475,7.5981,7.6019,281001.5898
2008-11-13 12:20:00,19.97,20.02,19.95,20.0,239798.6221515633,7.6019,7.6209,7.5943,7.6133,239798.6222
2008-11-13 12:25:00,20.0,20.06,19.96,20.0,316905.14043455216,7.6133,7.6361,7.5981,7.6133,316905.1404
2008-11-13 12:30:00,20.02,20.09,19.96,20.08,284578.6963434022,7.6209,7.6475,7.5981,7.6437,284578.6963
2008-11-13 12:35:00,20.08,20.11,20.0,20.04,343799.68203497614,7.6437,7.6552,7.6133,7.6285,343799.682
2008-11-13 12:40:00,20.04,20.11,20.03,20.06,279411.76470588235,7.6285,7.6552,7.6247,7.6361,279411.7647
2008-11-13 12:45:00,20.07,20.12,19.85,19.86,911367.2496025437,7.6399,7.659,7.5562,7.56,911367.2496
2008-11-13 12:50:00,19.85,19.88,19.65,19.75,1112082.6709062003,7.5562,7.5676,7.4801,7.5181,1112082.6709
2008-11-13 12:55:00,19.75,19.77,19.46,19.46,909379.9682034976,7.5181,7.5257,7.4077,7.4077,909379.9682
2008-11-13 13:00:00,19.46,19.64,19.44,19.56,637917.3290937996,7.4077,7.4762,7.4001,7.4458,637917.3291
2008-11-13 13:05:00,19.56,19.75,19.52,19.74,681770.005299417,7.4458,7.5181,7.4306,7.5143,681770.0053
2008-11-13 13:10:00,19.74,19.81,19.67,19.72,629305.7763645998,7.5143,7.541,7.4877,7.5067,629305.7764
2008-11-13 13:15:00,19.72,19.84,19.68,19.71,975887.6523582404,7.5067,7.5524,7.4915,7.5029,975887.6524
2008-11-13 13:20:00,19.72,19.75,19.56,19.59,602543.720190779,7.5067,7.5181,7.4458,7.4572,602543.7202
2008-11-13 13:25:00,19.59,19.76,19.54,19.75,554186.5394806571,7.4572,7.5219,7.4382,7.5181,554186.5395
2008-11-13 13:30:00,19.75,19.85,19.69,19.76,936539.4806571276,7.5181,7.5562,7.4953,7.5219,936539.4807
2008-11-13 13:35:00,19.76,19.99,19.65,19.93,1139109.6979332273,7.5219,7.6095,7.4801,7.5866,1139109.6979
2008-11-13 13:40:00,19.93,20.07,19.87,20.06,973237.943826179,7.5866,7.6399,7.5638,7.6361,973237.9438
2008-11-13 13:45:00,20.06,20.22,19.88,19.91,947403.2856385796,7.6361,7.697,7.5676,7.579,947403.2856
2008-11-13 13:50:00,19.92,20.32,19.85,20.24,964096.4493905668,7.5828,7.7351,7.5562,7.7046,964096.4494
2008-11-13 13:55:00,20.24,20.25,19.99,20.06,871091.6799152093,7.7046,7.7085,7.6095,7.6361,871091.6799
2008-11-13 14:00:00,20.06,20.14,19.96,19.99,806968.7334393216,7.6361,7.6666,7.5981,7.6095,806968.7334
2008-11-13 14:05:00,19.99,20.14,19.89,20.06,638182.2999470058,7.6095,7.6666,7.5714,7.6361,638182.2999
2008-11-13 14:10:00,20.06,20.21,20.06,20.15,544250.1324854265,7.6361,7.6932,7.6361,7.6704,544250.1325
2008-11-13 14:15:00,20.15,20.3,20.07,20.09,578166.4016958134,7.6704,7.7275,7.6399,7.6475,578166.4017
2008-11-13 14:20:00,20.08,20.34,20.07,20.27,599231.5845257022,7.6437,7.7427,7.6399,7.7161,599231.5845
2008-11-13 14:25:00,20.27,20.61,20.19,20.49,769740.3285638579,7.7161,7.8455,7.6856,7.7998,769740.3286
2008-11-13 14:30:00,20.49,20.55,20.38,20.4,1049152.0932697402,7.7998,7.8227,7.7579,7.7656,1049152.0933
2008-11-13 14:35:00,20.4,20.7,20.33,20.65,1022919.9788023316,7.7656,7.8798,7.7389,7.8607,1022919.9788
2008-11-13 14:40:00,20.65,20.67,20.52,20.58,913884.472708002,7.8607,7.8683,7.8112,7.8341,913884.4727
2008-11-13 14:45:00,20.58,20.7,20.57,20.59,1051404.3455219923,7.8341,7.8798,7.8303,7.8379,1051404.3455
2008-11-13 14:50:00,20.59,20.7,20.46,20.5,936406.9952305246,7.8379,7.8798,7.7884,7.8036,936406.9952
2008-11-13 14:55:00,20.5,20.66,20.48,20.58,517488.0763116057,7.8036,7.8645,7.796,7.8341,517488.0763
2008-11-13 15:00:00,20.58,20.67,20.47,20.48,568892.4218335983,7.8341,7.8683,7.7922,7.796,568892.4218
2008-11-13 15:05:00,20.48,20.57,20.35,20.39,621621.6216216215,7.796,7.8303,7.7465,7.7617,621621.6216
2008-11-13 15:10:00,20.39,20.57,20.36,20.48,716348.7016428192,7.7617,7.8303,7.7503,7.796,716348.7016
2008-11-13 15:15:00,20.48,20.59,20.37,20.5,691441.4414414414,7.796,7.8379,7.7541,7.8036,691441.4414
2008-11-13 15:20:00,20.5,20.77,20.47,20.77,1246025.4372019076,7.8036,7.9064,7.7922,7.9064,1246025.4372
2008-11-13 15:25:00,20.77,21.1,20.73,21.08,946475.8876523582,7.9064,8.032,7.8912,8.0244,946475.8877
2008-11-13 15:30:00,21.08,21.25,21.0,21.2,1154742.97827239,8.0244,8.0891,7.9939,8.0701,1154742.9783
2008-11-13 15:35:00,21.2,21.28,21.1,21.19,1128908.3200847905,8.0701,8.1005,8.032,8.0663,1128908.3201
2008-11-13 15:40:00,21.19,21.47,21.18,21.4,1295442.501324854,8.0663,8.1729,8.0625,8.1462,1295442.5013
2008-11-13 15:45:00,21.4,21.55,21.38,21.41,1479729.7297297297,8.1462,8.2033,8.1386,8.15,1479729.7297
2008-11-13 15:50:00,21.41,21.5,21.37,21.45,1681637.519872814,8.15,8.1843,8.1348,8.1652,1681637.5199
2008-11-13 15:55:00,21.46,21.69,21.42,21.66,2701642.819289878,8.1691,8.2566,8.1538,8.2452,2701642.8193
2008-11-14 09:30:00,21.06,21.26,20.96,21.15,1318097.5092739798,8.0168,8.0929,7.9787,8.051,1318097.5093
2008-11-14 09:35:00,21.14,21.27,21.09,21.12,1089030.2066772657,8.0472,8.0967,8.0282,8.0396,1089030.2067
2008-11-14 09:40:00,21.11,21.26,21.07,21.25,765898.2511923688,8.0358,8.0929,8.0206,8.0891,765898.2512
2008-11-14 09:45:00,21.25,21.3,21.18,21.22,971383.147853736,8.0891,8.1081,8.0625,8.0777,971383.1479
2008-11-14 09:50:00,21.21,21.32,21.17,21.25,723502.9146793853,8.0739,8.1158,8.0587,8.0891,723502.9147
2008-11-14 09:55:00,21.26,21.38,21.23,21.28,712506.6242713301,8.0929,8.1386,8.0815,8.1005,712506.6243
2008-11-14 10:00:00,21.28,21.32,21.25,21.29,676470.5882352941,8.1005,8.1158,8.0891,8.1043,676470.5882
2008-11-14 10:05:00,21.29,21.31,21.12,21.16,633545.3100158982,8.1043,8.112,8.0396,8.0549,633545.31
2008-11-14 10:10:00,21.16,21.21,21.07,21.1,717541.0704822469,8.0549,8.0739,8.0206,8.032,717541.0705
2008-11-14 10:15:00,21.1,21.29,21.07,21.11,583200.8479067303,8.032,8.1043,8.0206,8.0358,583200.8479
2008-11-14 10:20:00,21.1,21.16,21.01,21.07,500397.4562798092,8.032,8.0549,7.9978,8.0206,500397.4563
2008-11-14 10:25:00,21.07,21.17,21.05,21.15,368309.4859565448,8.0206,8.0587,8.013,8.051,368309.486
2008-11-14 10:30:00,21.14,21.15,20.95,20.98,524509.8039215686,8.0472,8.051,7.9749,7.9863,524509.8039
2008-11-14 10:35:00,20.98,21.07,20.85,20.87,548887.1224165341,7.9863,8.0206,7.9369,7.9445,548887.1224
2008-11-14 10:40:00,20.89,20.9,20.76,20.85,421568.6274509804,7.9521,7.9559,7.9026,7.9369,421568.6275
2008-11-14 10:45:00,20.85,20.88,20.76,20.83,447270.80021197663,7.9369,7.9483,7.9026,7.9292,447270.8002
2008-11-14 10:50:00,20.83,20.86,20.78,20.83,324456.8097509274,7.9292,7.9407,7.9102,7.9292,324456.8098
2008-11-14 10:55:00,20.82,20.83,20.63,20.63,460121.8865924748,7.9254,7.9292,7.8531,7.8531,460121.8866
2008-11-14 11:00:00,20.64,20.65,20.51,20.53,695151.0333863274,7.8569,7.8607,7.8074,7.815,695151.0334
2008-11-14 11:05:00,20.53,20.63,20.5,20.62,532988.8712241653,7.815,7.8531,7.8036,7.8493,532988.8712
2008-11-14 11:10:00,20.63,20.78,20.63,20.71,647191.3089560148,7.8531,7.9102,7.8531,7.8836,647191.309
2008-11-14 11:15:00,20.7,20.74,20.67,20.71,348436.6719660837,7.8798,7.895,7.8683,7.8836,348436.672
2008-11-14 11:20:00,20.71,20.72,20.55,20.57,373078.9613142554,7.8836,7.8874,7.8227,7.8303,373078.9613
2008-11-14 11:25:00,20.57,20.68,20.53,20.53,492448.3306836248,7.8303,7.8721,7.815,7.815,492448.3307
2008-11-14 11:30:00,20.53,20.55,20.45,20.53,367249.60254372016,7.815,7.8227,7.7846,7.815,367249.6025
2008-11-14 11:35:00,20.53,20.63,20.52,20.55,406597.774244833,7.815,7.8531,7.8112,7.8227,406597.7742
2008-11-14 11:40:00,20.55,20.57,20.46,20.57,315977.7424483307,7.8227,7.8303,7.7884,7.8303,315977.7424
2008-11-14 11:45:00,20.57,20.61,20.51,20.61,397853.73608903016,7.8303,7.8455,7.8074,7.8455,397853.7361
2008-11-14 11:50:00,20.61,20.67,20.55,20.56,386989.93110757816,7.8455,7.8683,7.8227,7.8265,386989.9311
2008-11-14 11:55:00,20.56,20.58,20.49,20.5,321144.67408585054,7.8265,7.8341,7.7998,7.8036,321144.6741
2008-11-14 12:00:00,20.49,20.51,20.39,20.39,456147.32379438257,7.7998,7.8074,7.7617,7.7617,456147.3238
2008-11-14 12:05:00,20.39,20.42,20.24,20.27,620826.7090620032,7.7617,7.7732,7.7046,7.7161,620826.7091
2008-11-14 12:10:00,20.27,20.27,20.16,20.26,398383.67779544246,7.7161,7.7161,7.6742,7.7123,398383.6778
2008-11-14 12:15:00,20.27,20.27,20.06,20.06,472045.5749867514,7.7161,7.7161,7.6361,7.6361,472045.575
2008-11-14 12:20:00,20.09,20.26,20.08,20.25,437731.84949655534,7.6475,7.7123,7.6437,7.7085,437731.8495
2008-11-14 12:25:00,20.26,20.36,20.24,20.33,354663.48701642815,7.7123,7.7503,7.7046,7.7389,354663.487
2008-11-14 12:30:00,20.33,20.36,20.27,20.28,429782.7239003709,7.7389,7.7503,7.7161,7.7199,429782.7239
2008-11-14 12:35:00,20.29,20.37,20.23,20.36,566772.6550079491,7.7237,7.7541,7.7008,7.7503,566772.655
2008-11-14 12:40:00,20.36,20.4,20.33,20.37,365527.2919978802,7.7503,7.7656,7.7389,7.7541,365527.292
2008-11-14 12:45:00,20.37,20.42,20.33,20.33,412824.5892951775,7.7541,7.7732,7.7389,7.7389,412824.5893
2008-11-14 12:50:00,20.33,20.42,20.32,20.33,623741.3884472707,7.7389,7.7732,7.7351,7.7389,623741.3884
2008-11-14 12:55:00,20.33,20.47,20.33,20.46,767090.6200317964,7.7389,7.7922,7.7389,7.7884,767090.62
2008-11-14 13:00:00,20.47,20.47,20.3,20.34,731849.4965553789,7.7922,7.7922,7.7275,7.7427,731849.4966
2008-11-14 13:05:00,20.34,20.39,20.33,20.39,374271.3301536831,7.7427,7.7617,7.7389,7.7617,374271.3302
2008-11-14 13:10:00,20.39,20.39,20.28,20.3,391229.4647588765,7.7617,7.7617,7.7199,7.7275,391229.4648
2008-11-14 13:15:00,20.3,20.4,20.28,20.38,420111.2877583465,7.7275,7.7656,7.7199,7.7579,420111.2878
2008-11-14 13:20:00,20.39,20.42,20.31,20.42,416666.6666666666,7.7617,7.7732,7.7313,7.7732,416666.6667
2008-11-14 13:25:00,20.43,20.59,20.39,20.57,438526.76205617376,7.777,7.8379,7.7617,7.8303,438526.7621
2008-11-14 13:30:00,20.56,20.72,20.52,20.7,451377.848436672,7.8265,7.8874,7.8112,7.8798,451377.8484
2008-11-14 13:35:00,20.69,20.76,20.61,20.7,386592.4748277689,7.8759,7.9026,7.8455,7.8798,386592.4748
2008-11-14 13:40:00,20.69,20.79,20.67,20.67,514440.91149973497,7.8759,7.914,7.8683,7.8683,514440.9115
2008-11-14 13:45:00,20.67,20.73,20.58,20.72,360227.87493375724,7.8683,7.8912,7.8341,7.8874,360227.8749
2008-11-14 13:50:00,20.73,20.84,20.67,20.71,374536.3010068892,7.8912,7.933,7.8683,7.8836,374536.301
2008-11-14 13:55:00,20.71,20.87,20.69,20.7,443163.7519872814,7.8836,7.9445,7.8759,7.8798,443163.752
2008-11-14 14:00:00,20.71,20.79,20.64,20.77,419846.3169051404,7.8836,7.914,7.8569,7.9064,419846.3169
2008-11-14 14:05:00,20.78,20.97,20.78,20.86,462506.6242713301,7.9102,7.9825,7.9102,7.9407,462506.6243
2008-11-14 14:10:00,20.86,20.95,20.79,20.9,402755.6968733439,7.9407,7.9749,7.914,7.9559,402755.6969
2008-11-14 14:15:00,20.9,21.16,20.9,21.15,555908.850026497,7.9559,8.0549,7.9559,8.051,555908.85
2008-11-14 14:20:00,21.15,21.18,21.06,21.16,512851.0863804981,8.051,8.0625,8.0168,8.0549,512851.0864
2008-11-14 14:25:00,21.16,21.35,21.07,21.11,718335.9830418653,8.0549,8.1272,8.0206,8.0358,718335.983
2008-11-14 14:30:00,21.12,21.16,20.98,21.05,505034.4462109168,8.0396,8.0549,7.9863,8.013,505034.4462
2008-11-14 14:35:00,21.04,21.23,21.01,21.22,646263.9109697932,8.0092,8.0815,7.9978,8.0777,646263.911
2008-11-14 14:40:00,21.23,21.55,21.22,21.45,761526.2321144673,8.0815,8.2033,8.0777,8.1652,761526.2321
2008-11-14 14:45:00,21.46,21.51,21.31,21.34,532193.9586645468,8.1691,8.1881,8.112,8.1234,532193.9587
2008-11-14 14:50:00,21.34,21.53,21.29,21.47,673953.3651298357,8.1234,8.1957,8.1043,8.1729,673953.3651
2008-11-14 14:55:00,21.47,21.77,21.44,21.69,1055378.908320085,8.1729,8.2871,8.1614,8.2566,1055378.9083
2008-11-14 15:00:00,21.69,21.82,21.58,21.58,1011923.6883942764,8.2566,8.3061,8.2147,8.2147,1011923.6884
2008-11-14 15:05:00,21.59,21.78,21.5,21.75,854531.001589825,8.2185,8.2909,8.1843,8.2794,854531.0016
2008-11-14 15:10:00,21.74,21.81,21.65,21.8,644409.1149973503,8.2756,8.3023,8.2414,8.2985,644409.115
2008-11-14 15:15:00,21.81,21.88,21.49,21.5,856915.7392686803,8.3023,8.3289,8.1805,8.1843,856915.7393
2008-11-14 15:20:00,21.51,21.62,21.47,21.54,719793.3227344991,8.1881,8.23,8.1729,8.1995,719793.3227
2008-11-14 15:25:00,21.53,21.59,21.36,21.48,519607.8431372549,8.1957,8.2185,8.131,8.1767,519607.8431
2008-11-14 15:30:00,21.48,21.54,21.16,21.22,959062.0031796502,8.1767,8.1995,8.0549,8.0777,959062.0032
2008-11-14 15:35:00,21.22,21.29,21.16,21.29,729332.2734499205,8.0777,8.1043,8.0549,8.1043,729332.2734
2008-11-14 15:40:00,21.29,21.35,21.14,21.24,1068362.4801271858,8.1043,8.1272,8.0472,8.0853,1068362.4801
2008-11-14 15:45:00,21.25,21.49,21.22,21.36,968998.4101748806,8.0891,8.1805,8.0777,8.131,968998.4102
2008-11-14 15:50:00,21.36,21.38,21.1,21.13,1116454.6899841016,8.131,8.1386,8.032,8.0434,1116454.69
2008-11-14 15:55:00,21.13,21.15,20.66,20.82,2435612.082670906,8.0434,8.051,7.8645,7.9254,2435612.0827
2008-11-17 09:30:00,20.62,20.64,20.3,20.33,1028881.82299947,7.8493,7.8569,7.7275,7.7389,1028881.823
2008-11-17 09:35:00,20.34,20.49,20.31,20.39,632485.4266030736,7.7427,7.7998,7.7313,7.7617,632485.4266
2008-11-17 09:40:00,20.38,20.41,20.21,20.33,571409.6449390566,7.7579,7.7694,7.6932,7.7389,571409.6449
2008-11-17 09:45:00,20.32,20.44,20.23,20.43,501192.3688394276,7.7351,7.7808,7.7008,7.777,501192.3688
2008-11-17 09:50:00,20.43,20.58,20.39,20.52,510598.8341282458,7.777,7.8341,7.7617,7.8112,510598.8341
2008-11-17 09:55:00,20.52,20.64,20.52,20.54,389109.6979332273,7.8112,7.8569,7.8112,7.8188,389109.6979
2008-11-17 10:00:00,20.54,20.56,20.43,20.49,368706.942236354,7.8188,7.8265,7.777,7.7998,368706.9422
2008-11-17 10:05:00,20.5,20.52,20.35,20.36,659909.9099099098,7.8036,7.8112,7.7465,7.7503,659909.9099
2008-11-17 10:10:00,20.36,20.37,20.17,20.2,664281.9289878113,7.7503,7.7541,7.678,7.6894,664281.929
2008-11-17 10:15:00,20.21,20.26,20.02,20.06,392156.862745098,7.6932,7.7123,7.6209,7.6361,392156.8627
2008-11-17 10:20:00,20.06,20.07,19.96,19.99,533651.2983571807,7.6361,7.6399,7.5981,7.6095,533651.2984
2008-11-17 10:25:00,19.99,20.04,19.93,20.0,450582.9358770535,7.6095,7.6285,7.5866,7.6133,450582.9359
2008-11-17 10:30:00,19.99,20.06,19.93,20.05,413354.5310015898,7.6095,7.6361,7.5866,7.6323,413354.531
2008-11-17 10:35:00,20.05,20.07,20.0,20.02,371621.6216216216,7.6323,7.6399,7.6133,7.6209,371621.6216
2008-11-17 10:40:00,20.03,20.15,20.0,20.07,462109.1679915209,7.6247,7.6704,7.6133,7.6399,462109.168
2008-11-17 10:45:00,20.08,20.09,20.01,20.06,652623.2114467408,7.6437,7.6475,7.6171,7.6361,652623.2114
2008-11-17 10:50:00,20.06,20.09,19.99,19.99,333863.2750397456,7.6361,7.6475,7.6095,7.6095,333863.275
2008-11-17 10:55:00,19.99,20.05,19.96,19.97,511791.2029676735,7.6095,7.6323,7.5981,7.6019,511791.203
2008-11-17 11:00:00,19.97,20.08,19.96,20.08,396926.33810280863,7.6019,7.6437,7.5981,7.6437,396926.3381
2008-11-17 11:05:00,20.08,20.13,20.08,20.12,507419.1838897721,7.6437,7.6628,7.6437,7.659,507419.1839
2008-11-17 11:10:00,20.11,20.21,20.11,20.17,523184.9496555378,7.6552,7.6932,7.6552,7.678,523184.9497
2008-11-17 11:15:00,20.16,20.18,20.09,20.11,350688.92421833595,7.6742,7.6818,7.6475,7.6552,350688.9242
2008-11-17 11:20:00,20.11,20.12,20.06,20.11,300079.4912559618,7.6552,7.659,7.6361,7.6552,300079.4913
2008-11-17 11:25:00,20.11,20.15,20.05,20.05,289215.68627450976,7.6552,7.6704,7.6323,7.6323,289215.6863
2008-11-17 11:30:00,20.05,20.07,19.98,20.07,335320.6147323794,7.6323,7.6399,7.6057,7.6399,335320.6147
2008-11-17 11:35:00,20.07,20.12,20.02,20.1,318627.4509803921,7.6399,7.659,7.6209,7.6514,318627.451
2008-11-17 11:40:00,20.1,20.12,19.98,20.03,352543.72019077896,7.6514,7.659,7.6057,7.6247,352543.7202
2008-11-17 11:45:00,20.03,20.24,20.02,20.24,321012.1886592475,7.6247,7.7046,7.6209,7.7046,321012.1887
2008-11-17 11:50:00,20.24,20.46,20.22,20.45,498542.66030736617,7.7046,7.7884,7.697,7.7846,498542.6603
2008-11-17 11:55:00,20.46,20.55,20.4,20.48,515898.2511923688,7.7884,7.8227,7.7656,7.796,515898.2512
2008-11-17 12:00:00,20.48,20.54,20.38,20.39,568892.4218335983,7.796,7.8188,7.7579,7.7617,568892.4218
2008-11-17 12:05:00,20.4,20.54,20.4,20.51,409247.4827768945,7.7656,7.8188,7.7656,7.8074,409247.4828
2008-11-17 12:10:00,20.51,20.54,20.39,20.49,393746.6878643349,7.8074,7.8188,7.7617,7.7998,393746.6879
2008-11-17 12:15:00,20.49,20.61,20.49,20.57,343799.68203497614,7.7998,7.8455,7.7998,7.8303,343799.682
2008-11-17 12:20:00,20.57,20.71,20.52,20.67,484896.6613672496,7.8303,7.8836,7.8112,7.8683,484896.6614
2008-11-17 12:25:00,20.68,20.7,20.57,20.7,381028.08691043983,7.8721,7.8798,7.8303,7.8798,381028.0869
2008-11-17 12:30:00,20.7,20.76,20.64,20.66,320614.73237943824,7.8798,7.9026,7.8569,7.8645,320614.7324
2008-11-17 12:35:00,20.66,20.66,20.48,20.52,357180.7101218866,7.8645,7.8645,7.796,7.8112,357180.7101
2008-11-17 12:40:00,20.52,20.55,20.48,20.52,399708.5320614732,7.8112,7.8227,7.796,7.8112,399708.5321
2008-11-17 12:45:00,20.52,20.71,20.52,20.71,671833.5983041865,7.8112,7.8836,7.8112,7.8836,671833.5983
2008-11-17 12:50:00,20.7,20.78,20.7,20.71,477874.9337572866,7.8798,7.9102,7.8798,7.8836,477874.9338
2008-11-17 12:55:00,20.7,20.7,20.58,20.58,435082.14096449385,7.8798,7.8798,7.8341,7.8341,435082.141
2008-11-17 13:00:00,20.58,20.59,20.49,20.49,329491.2559618442,7.8341,7.8379,7.7998,7.7998,329491.256
2008-11-17 13:05:00,20.5,20.52,20.38,20.39,396263.9109697933,7.8036,7.8112,7.7579,7.7617,396263.911
2008-11-17 13:10:00,20.39,20.42,20.34,20.42,363937.4668786433,7.7617,7.7732,7.7427,7.7732,363937.4669
2008-11-17 13:15:00,20.42,20.42,20.3,20.34,261393.7466878643,7.7732,7.7732,7.7275,7.7427,261393.7467
2008-11-17 13:20:00,20.35,20.36,20.27,20.29,301801.8018018018,7.7465,7.7503,7.7161,7.7237,301801.8018
2008-11-17 13:25:00,20.3,20.45,20.3,20.43,283651.29835718067,7.7275,7.7846,7.7275,7.777,283651.2984
2008-11-17 13:30:00,20.44,20.47,20.36,20.36,330153.6830948596,7.7808,7.7922,7.7503,7.7503,330153.6831
2008-11-17 13:35:00,20.36,20.36,20.21,20.24,268150.50344462105,7.7503,7.7503,7.6932,7.7046,268150.5034
2008-11-17 13:40:00,20.25,20.26,20.14,20.17,250794.9125596184,7.7085,7.7123,7.6666,7.678,250794.9126
2008-11-17 13:45:00,20.17,20.27,20.17,20.24,261261.26126126124,7.678,7.7161,7.678,7.7046,261261.2613
2008-11-17 13:50:00,20.24,20.39,20.21,20.38,384737.67885532585,7.7046,7.7617,7.6932,7.7579,384737.6789
2008-11-17 13:55:00,20.38,20.5,20.37,20.42,325516.693163752,7.7579,7.8036,7.7541,7.7732,325516.6932
2008-11-17 14:00:00,20.42,20.44,20.28,20.32,434287.2284048754,7.7732,7.7808,7.7199,7.7351,434287.2284
2008-11-17 14:05:00,20.31,20.44,20.28,20.41,434419.7138314785,7.7313,7.7808,7.7199,7.7694,434419.7138
2008-11-17 14:10:00,20.4,20.6,20.38,20.56,393349.23158452567,7.7656,7.8417,7.7579,7.8265,393349.2316
2008-11-17 14:15:00,20.56,20.57,20.46,20.47,384207.7371489136,7.8265,7.8303,7.7884,7.7922,384207.7371
2008-11-17 14:20:00,20.47,20.55,20.37,20.38,648383.6777954424,7.7922,7.8227,7.7541,7.7579,648383.6778
2008-11-17 14:25:00,20.38,20.39,20.26,20.3,468203.4976152623,7.7579,7.7617,7.7123,7.7275,468203.4976
2008-11-17 14:30:00,20.3,20.36,20.19,20.31,729464.7588765235,7.7275,7.7503,7.6856,7.7313,729464.7589
2008-11-17 14:35:00,20.3,20.47,20.27,20.42,654478.0074191839,7.7275,7.7922,7.7161,7.7732,654478.0074
2008-11-17 14:40:00,20.42,20.49,20.38,20.43,552729.1997880233,7.7732,7.7998,7.7579,7.777,552729.1998
2008-11-17 14:45:00,20.44,20.44,20.27,20.35,806968.7334393216,7.7808,7.7808,7.7161,7.7465,806968.7334
2008-11-17 14:50:00,20.34,20.35,20.24,20.31,478537.3608903021,7.7427,7.7465,7.7046,7.7313,478537.3609
2008-11-17 14:55:00,20.31,20.42,20.24,20.28,405537.8908320085,7.7313,7.7732,7.7046,7.7199,405537.8908
2008-11-17 15:00:00,20.29,20.44,20.24,20.42,738341.2824589295,7.7237,7.7808,7.7046,7.7732,738341.2825
2008-11-17 15:05:00,20.42,20.46,20.35,20.44,412957.07472178055,7.7732,7.7884,7.7465,7.7808,412957.0747
2008-11-17 15:10:00,20.44,20.45,20.3,20.42,627450.9803921568,7.7808,7.7846,7.7275,7.7732,627450.9804
2008-11-17 15:15:00,20.42,20.6,20.4,20.47,407260.2013778484,7.7732,7.8417,7.7656,7.7922,407260.2014
2008-11-17 15:20:00,20.47,20.58,20.39,20.42,475092.7397986221,7.7922,7.8341,7.7617,7.7732,475092.7398
2008-11-17 15:25:00,20.42,20.46,20.36,20.45,558691.0439851616,7.7732,7.7884,7.7503,7.7846,558691.044
2008-11-17 15:30:00,20.45,20.51,20.37,20.39,513248.5426603073,7.7846,7.8074,7.7541,7.7617,513248.5427
2008-11-17 15:35:00,20.38,20.42,20.25,20.3,720985.6915739268,7.7579,7.7732,7.7085,7.7275,720985.6916
2008-11-17 15:40:00,20.3,20.46,20.3,20.42,744038.1558028617,7.7275,7.7884,7.7275,7.7732,744038.1558
2008-11-17 15:45:00,20.41,20.46,20.36,20.38,885400.1059883412,7.7694,7.7884,7.7503,7.7579,885400.106
2008-11-17 15:50:00,20.38,20.44,20.36,20.38,1156067.8325384206,7.7579,7.7808,7.7503,7.7579,1156067.8325
2008-11-17 15:55:00,20.38,20.39,20.12,20.16,1731452.0402755695,7.7579,7.7617,7.659,7.6742,1731452.0403
2008-11-18 09:30:00,20.04,20.08,19.96,20.0,1022257.5516693162,7.6285,7.6437,7.5981,7.6133,1022257.5517
2008-11-18 09:35:00,20.0,20.11,19.96,19.99,800874.4038155802,7.6133,7.6552,7.5981,7.6095,800874.4038
2008-11-18 09:40:00,19.99,20.14,19.98,20.02,769210.3868574456,7.6095,7.6666,7.6057,7.6209,769210.3869
2008-11-18 09:45:00,20.02,20.05,19.94,20.03,702437.7318494965,7.6209,7.6323,7.5904,7.6247,702437.7318
2008-11-18 09:50:00,20.04,20.07,19.98,19.99,750264.9708532061,7.6285,7.6399,7.6057,7.6095,750264.9709
2008-11-18 09:55:00,19.99,19.99,19.84,19.92,658717.5410704822,7.6095,7.6095,7.5524,7.5828,658717.5411
2008-11-18 10:00:00,19.92,19.93,19.82,19.88,578828.8288288288,7.5828,7.5866,7.5448,7.5676,578828.8288
2008-11-18 10:05:00,19.88,19.9,19.78,19.81,916931.6375198727,7.5676,7.5752,7.5295,7.541,916931.6375
2008-11-18 10:10:00,19.81,19.89,19.78,19.82,669316.375198728,7.541,7.5714,7.5295,7.5448,669316.3752
2008-11-18 10:15:00,19.82,20.12,19.81,20.12,561605.7233704292,7.5448,7.659,7.541,7.659,561605.7234
2008-11-18 10:20:00,20.12,20.27,20.12,20.25,859432.9623741388,7.659,7.7161,7.659,7.7085,859432.9624
2008-11-18 10:25:00,20.25,20.58,20.24,20.52,632617.9120296767,7.7085,7.8341,7.7046,7.8112,632617.912
2008-11-18 10:30:00,20.58,20.58,20.39,20.44,660969.7933227344,7.8341,7.8341,7.7617,7.7808,660969.7933
2008-11-18 10:35:00,20.44,20.46,20.35,20.42,661234.7641759405,7.7808,7.7884,7.7465,7.7732,661234.7642
2008-11-18 10:40:00,20.42,20.46,20.24,20.24,453630.1006889242,7.7732,7.7884,7.7046,7.7046,453630.1007
2008-11-18 10:45:00,20.23,20.33,20.23,20.33,385135.1351351351,7.7008,7.7389,7.7008,7.7389,385135.1351
2008-11-18 10:50:00,20.32,20.33,20.18,20.27,391494.43561208266,7.7351,7.7389,7.6818,7.7161,391494.4356
2008-11-18 10:55:00,20.27,20.37,20.23,20.36,333465.8187599364,7.7161,7.7541,7.7008,7.7503,333465.8188
2008-11-18 11:00:00,20.36,20.36,20.08,20.11,503577.10651828296,7.7503,7.7503,7.6437,7.6552,503577.1065
2008-11-18 11:05:00,20.12,20.17,20.06,20.16,365262.321144674,7.659,7.678,7.6361,7.6742,365262.3211
2008-11-18 11:10:00,20.16,20.2,20.07,20.13,424483.306836248,7.6742,7.6894,7.6399,7.6628,424483.3068
2008-11-18 11:15:00,20.13,20.25,20.12,20.24,472840.4875463698,7.6628,7.7085,7.659,7.7046,472840.4875
2008-11-18 11:20:00,20.24,20.3,20.18,20.21,375596.1844197138,7.7046,7.7275,7.6818,7.6932,375596.1844
2008-11-18 11:25:00,20.2,20.25,20.15,20.24,341812.40063593,7.6894,7.7085,7.6704,7.7046,341812.4006
2008-11-18 11:30:00,20.24,20.3,20.22,20.3,392554.3190249073,7.7046,7.7275,7.697,7.7275,392554.319
2008-11-18 11:35:00,20.3,20.45,20.3,20.37,572469.5283518812,7.7275,7.7846,7.7275,7.7541,572469.5284
2008-11-18 11:40:00,20.36,20.37,20.2,20.24,384737.67885532585,7.7503,7.7541,7.6894,7.7046,384737.6789
2008-11-18 11:45:00,20.24,20.33,20.21,20.27,396396.39639639633,7.7046,7.7389,7.6932,7.7161,396396.3964
2008-11-18 11:50:00,20.27,20.49,20.27,20.39,566507.684154743,7.7161,7.7998,7.7161,7.7617,566507.6842
2008-11-18 11:55:00,20.38,20.42,20.33,20.4,461446.7408585056,7.7579,7.7732,7.7389,7.7656,461446.7409
2008-11-18 12:00:00,20.4,20.4,20.25,20.25,287758.346581876,7.7656,7.7656,7.7085,7.7085,287758.3466
2008-11-18 12:05:00,20.24,20.26,20.19,20.19,380763.11605723365,7.7046,7.7123,7.6856,7.6856,380763.1161
2008-11-18 12:10:00,20.19,20.29,20.15,20.25,376921.0386857445,7.6856,7.7237,7.6704,7.7085,376921.0387
2008-11-18 12:15:00,20.25,20.34,20.24,20.24,299814.52040275565,7.7085,7.7427,7.7046,7.7046,299814.5204
2008-11-18 12:20:00,20.25,20.27,20.18,20.21,335453.1001589825,7.7085,7.7161,7.6818,7.6932,335453.1002
2008-11-18 12:25:00,20.21,20.21,20.11,20.2,359565.4478007419,7.6932,7.6932,7.6552,7.6894,359565.4478
2008-11-18 12:30:00,20.21,20.21,20.08,20.08,337705.35241123475,7.6932,7.6932,7.6437,7.6437,337705.3524
2008-11-18 12:35:00,20.09,20.09,20.01,20.06,326046.6348701643,7.6475,7.6475,7.6171,7.6361,326046.6349
2008-11-18 12:40:00,20.06,20.12,20.02,20.03,318892.4218335983,7.6361,7.659,7.6209,7.6247,318892.4218
2008-11-18 12:45:00,20.03,20.04,19.92,19.98,317832.5384207737,7.6247,7.6285,7.5828,7.6057,317832.5384
2008-11-18 12:50:00,19.98,20.04,19.93,20.03,299284.5786963433,7.6057,7.6285,7.5866,7.6247,299284.5787
2008-11-18 12:55:00,20.03,20.12,20.03,20.12,293852.6762056174,7.6247,7.659,7.6247,7.659,293852.6762
2008-11-18 13:00:00,20.12,20.12,19.94,19.96,414016.95813460514,7.659,7.659,7.5904,7.5981,414016.9581
2008-11-18 13:05:00,19.96,19.99,19.89,19.9,412824.5892951775,7.5981,7.6095,7.5714,7.5752,412824.5893
2008-11-18 13:10:00,19.9,19.96,19.82,19.86,510996.2904080551,7.5752,7.5981,7.5448,7.56,510996.2904
2008-11-18 13:15:00,19.87,19.92,19.8,19.87,694488.6062533121,7.5638,7.5828,7.5372,7.5638,694488.6063
2008-11-18 13:20:00,19.86,19.88,19.81,19.81,371356.6507684154,7.56,7.5676,7.541,7.541,371356.6508
2008-11-18 13:25:00,19.81,19.87,19.78,19.82,510996.2904080551,7.541,7.5638,7.5295,7.5448,510996.2904
2008-11-18 13:30:00,19.82,19.83,19.65,19.67,893614.2024377318,7.5448,7.5486,7.4801,7.4877,893614.2024
2008-11-18 13:35:00,19.66,19.67,19.56,19.62,777954.4250132485,7.4839,7.4877,7.4458,7.4686,777954.425
2008-11-18 13:40:00,19.62,19.75,19.62,19.63,403285.6385797562,7.4686,7.5181,7.4686,7.4724,403285.6386
2008-11-18 13:45:00,19.62,19.63,19.43,19.48,800079.4912559618,7.4686,7.4724,7.3963,7.4153,800079.4913
2008-11-18 13:50:00,19.49,19.59,19.47,19.56,540275.5696873344,7.4191,7.4572,7.4115,7.4458,540275.5697
2008-11-18 13:55:00,19.56,19.83,19.54,19.83,746952.8351881292,7.4458,7.5486,7.4382,7.5486,746952.8352
2008-11-18 14:00:00,19.82,19.83,19.56,19.56,686274.5098039214,7.5448,7.5486,7.4458,7.4458,686274.5098
2008-11-18 14:05:00,19.57,19.62,19.54,19.58,573661.8971913089,7.4496,7.4686,7.4382,7.4534,573661.8972
2008-11-18 14:10:00,19.57,19.69,19.53,19.68,505431.902490726,7.4496,7.4953,7.4344,7.4915,505431.9025
2008-11-18 14:15:00,19.68,19.73,19.62,19.65,472972.97297297296,7.4915,7.5105,7.4686,7.4801,472972.973
2008-11-18 14:20:00,19.65,19.78,19.59,19.71,543190.249072602,7.4801,7.5295,7.4572,7.5029,543190.2491
2008-11-18 14:25:00,19.71,19.81,19.65,19.77,297164.8118706942,7.5029,7.541,7.4801,7.5257,297164.8119
2008-11-18 14:30:00,19.77,19.78,19.55,19.6,387652.3582405935,7.5257,7.5295,7.442,7.461,387652.3582
2008-11-18 14:35:00,19.59,19.67,19.55,19.65,372813.99046104925,7.4572,7.4877,7.442,7.4801,372813.9905
2008-11-18 14:40:00,19.64,19.7,19.56,19.57,256226.81505034445,7.4762,7.4991,7.4458,7.4496,256226.8151
2008-11-18 14:45:00,19.57,19.57,19.27,19.28,817700.0529941706,7.4496,7.4496,7.3354,7.3392,817700.053
2008-11-18 14:50:00,19.28,19.39,19.25,19.39,512056.17382087966,7.3392,7.3811,7.3278,7.3811,512056.1738
2008-11-18 14:55:00,19.4,19.44,19.29,19.31,712639.1096979332,7.3849,7.4001,7.343,7.3506,712639.1097
2008-11-18 15:00:00,19.3,19.45,19.28,19.32,599364.0699523052,7.3468,7.4039,7.3392,7.3544,599364.07
2008-11-18 15:05:00,19.32,19.44,19.31,19.43,1139507.1542130364,7.3544,7.4001,7.3506,7.3963,1139507.1542
2008-11-18 15:10:00,19.44,19.53,19.32,19.35,1396528.881822999,7.4001,7.4344,7.3544,7.3659,1396528.8818
2008-11-18 15:15:00,19.36,19.45,19.31,19.44,726682.5649178589,7.3697,7.4039,7.3506,7.4001,726682.5649
2008-11-18 15:20:00,19.43,19.67,19.42,19.56,1025172.231054584,7.3963,7.4877,7.3925,7.4458,1025172.2311
2008-11-18 15:25:00,19.56,20.42,19.41,19.47,815315.3153153153,7.4458,7.7732,7.3887,7.4115,815315.3153
2008-11-18 15:30:00,19.48,19.53,19.38,19.51,1109565.4478007418,7.4153,7.4344,7.3773,7.4268,1109565.4478
2008-11-18 15:35:00,19.51,19.81,19.5,19.64,1323529.4117647058,7.4268,7.541,7.423,7.4762,1323529.4118
2008-11-18 15:40:00,19.65,19.89,19.65,19.69,2395866.454689984,7.4801,7.5714,7.4801,7.4953,2395866.4547
2008-11-18 15:45:00,19.69,19.92,19.68,19.86,2137519.8728139903,7.4953,7.5828,7.4915,7.56,2137519.8728
2008-11-18 15:50:00,19.86,20.04,19.8,20.03,2634472.70800212,7.56,7.6285,7.5372,7.6247,2634472.708
2008-11-18 15:55:00,20.04,20.09,19.84,20.05,3502119.766825649,7.6285,7.6475,7.5524,7.6323,3502119.7668
2008-11-19 09:30:00,20.0,20.23,19.94,20.04,1415606.783253842,7.6133,7.7008,7.5904,7.6285,1415606.7833
2008-11-19 09:35:00,20.06,20.21,20.03,20.21,730922.0985691573,7.6361,7.6932,7.6247,7.6932,730922.0986
2008-11-19 09:40:00,20.21,20.3,20.04,20.07,564255.4319024907,7.6932,7.7275,7.6285,7.6399,564255.4319
2008-11-19 09:45:00,20.07,20.08,19.85,19.91,881425.543190249,7.6399,7.6437,7.5562,7.579,881425.5432
2008-11-19 09:50:00,19.91,19.95,19.81,19.85,478537.3608903021,7.579,7.5943,7.541,7.5562,478537.3609
2008-11-19 09:55:00,19.85,19.87,19.63,19.75,634075.2517223104,7.5562,7.5638,7.4724,7.5181,634075.2517
2008-11-19 10:00:00,19.75,19.92,19.7,19.91,490328.5638579756,7.5181,7.5828,7.4991,7.579,490328.5639
2008-11-19 10:05:00,19.91,20.0,19.8,19.96,610890.3020667726,7.579,7.6133,7.5372,7.5981,610890.3021
2008-11-19 10:10:00,19.97,20.14,19.96,20.11,561340.752517223,7.6019,7.6666,7.5981,7.6552,561340.7525
2008-11-19 10:15:00,20.12,20.19,19.99,20.0,643614.2024377318,7.659,7.6856,7.6095,7.6133,643614.2024
2008-11-19 10:20:00,20.01,20.09,19.96,20.02,501722.3105458399,7.6171,7.6475,7.5981,7.6209,501722.3105
2008-11-19 10:25:00,20.02,20.07,19.91,20.06,403418.12400635926,7.6209,7.6399,7.579,7.6361,403418.124
2008-11-19 10:30:00,20.06,20.08,19.93,20.08,404478.0074191839,7.6361,7.6437,7.5866,7.6437,404478.0074
2008-11-19 10:35:00,20.08,20.08,19.99,20.02,744435.6120826708,7.6437,7.6437,7.6095,7.6209,744435.6121
2008-11-19 10:40:00,20.03,20.09,20.0,20.0,354133.54531001585,7.6247,7.6475,7.6133,7.6133,354133.5453
2008-11-19 10:45:00,20.0,20.01,19.89,19.96,435479.5972443031,7.6133,7.6171,7.5714,7.5981,435479.5972
2008-11-19 10:50:00,19.96,20.0,19.88,19.88,645336.5129835717,7.5981,7.6133,7.5676,7.5676,645336.513
2008-11-19 10:55:00,19.88,19.9,19.74,19.79,468865.9247482776,7.5676,7.5752,7.5143,7.5333,468865.9247
2008-11-19 11:00:00,19.78,19.82,19.72,19.77,595124.5363010068,7.5295,7.5448,7.5067,7.5257,595124.5363
2008-11-19 11:05:00,19.77,19.84,19.75,19.84,369899.3110757817,7.5257,7.5524,7.5181,7.5524,369899.3111
2008-11-19 11:10:00,19.84,19.88,19.75,19.78,255034.4462109168,7.5524,7.5676,7.5181,7.5295,255034.4462
2008-11-19 11:15:00,19.77,19.86,19.66,19.84,393084.2607313196,7.5257,7.56,7.4839,7.5524,393084.2607
2008-11-19 11:20:00,19.84,19.86,19.68,19.69,375463.69899311074,7.5524,7.56,7.4915,7.4953,375463.699
2008-11-19 11:25:00,19.69,19.7,19.56,19.57,518547.9597244303,7.4953,7.4991,7.4458,7.4496,518547.9597
2008-11-19 11:30:00,19.58,19.66,19.54,19.55,717938.5267620562,7.4534,7.4839,7.4382,7.442,717938.5268
2008-11-19 11:35:00,19.54,19.59,19.48,19.5,519872.813990461,7.4382,7.4572,7.4153,7.423,519872.814
2008-11-19 11:40:00,19.51,19.53,19.44,19.48,703895.0715421303,7.4268,7.4344,7.4001,7.4153,703895.0715
2008-11-19 11:45:00,19.48,19.48,19.31,19.32,582538.4207737149,7.4153,7.4153,7.3506,7.3544,582538.4208
2008-11-19 11:50:00,19.32,19.42,19.31,19.36,714891.3619501854,7.3544,7.3925,7.3506,7.3697,714891.362
2008-11-19 11:55:00,19.36,19.41,19.3,19.32,479464.7588765235,7.3697,7.3887,7.3468,7.3544,479464.7589
2008-11-19 12:00:00,19.32,19.32,19.24,19.29,535903.5506094329,7.3544,7.3544,7.324,7.343,535903.5506
2008-11-19 12:05:00,19.3,19.39,19.24,19.38,438526.76205617376,7.3468,7.3811,7.324,7.3773,438526.7621
2008-11-19 12:10:00,19.38,19.38,19.2,19.23,594992.0508744038,7.3773,7.3773,7.3088,7.3202,594992.0509
2008-11-19 12:15:00,19.23,19.24,19.06,19.07,610757.8166401695,7.3202,7.324,7.2555,7.2593,610757.8166
2008-11-19 12:20:00,19.07,19.19,19.05,19.19,500794.9125596184,7.2593,7.3049,7.2517,7.3049,500794.9126
2008-11-19 12:25:00,19.18,19.23,19.16,19.22,376788.5532591415,7.3011,7.3202,7.2935,7.3164,376788.5533
2008-11-19 12:30:00,19.22,19.3,19.19,19.29,381558.0286168521,7.3164,7.3468,7.3049,7.343,381558.0286
2008-11-19 12:35:00,19.29,19.37,19.24,19.36,389109.6979332273,7.343,7.3735,7.324,7.3697,389109.6979
2008-11-19 12:40:00,19.37,19.41,19.35,19.35,248675.14573396923,7.3735,7.3887,7.3659,7.3659,248675.1457
2008-11-19 12:45:00,19.35,19.41,19.31,19.35,171038.6857445681,7.3659,7.3887,7.3506,7.3659,171038.6857
2008-11-19 12:50:00,19.35,19.38,19.28,19.35,210121.8865924748,7.3659,7.3773,7.3392,7.3659,210121.8866
2008-11-19 12:55:00,19.33,19.44,19.3,19.43,187599.36406995228,7.3582,7.4001,7.3468,7.3963,187599.3641
2008-11-19 13:00:00,19.44,19.56,19.43,19.5,297562.2681505034,7.4001,7.4458,7.3963,7.423,297562.2682
2008-11-19 13:05:00,19.5,19.58,19.47,19.49,249337.5728669846,7.423,7.4534,7.4115,7.4191,249337.5729
2008-11-19 13:10:00,19.5,19.53,19.44,19.53,163222.04557498673,7.423,7.4344,7.4001,7.4344,163222.0456
2008-11-19 13:15:00,19.53,19.53,19.35,19.43,289613.142554319,7.4344,7.4344,7.3659,7.3963,289613.1426
2008-11-19 13:20:00,19.43,19.45,19.38,19.39,308161.1022787493,7.3963,7.4039,7.3773,7.3811,308161.1023
2008-11-19 13:25:00,19.39,19.4,19.29,19.29,179252.78219395864,7.3811,7.3849,7.343,7.343,179252.7822
2008-11-19 13:30:00,19.29,19.3,19.22,19.22,304054.054054054,7.343,7.3468,7.3164,7.3164,304054.0541
2008-11-19 13:35:00,19.22,19.29,19.14,19.25,350556.4387917329,7.3164,7.343,7.2859,7.3278,350556.4388
2008-11-19 13:40:00,19.25,19.35,19.25,19.34,240063.59300476944,7.3278,7.3659,7.3278,7.362,240063.593
2008-11-19 13:45:00,19.34,19.47,19.33,19.45,269475.3577106518,7.362,7.4115,7.3582,7.4039,269475.3577
2008-11-19 13:50:00,19.44,19.56,19.41,19.56,290937.9968203497,7.4001,7.4458,7.3887,7.4458,290937.9968
2008-11-19 13:55:00,19.56,19.64,19.54,19.56,363937.4668786433,7.4458,7.4762,7.4382,7.4458,363937.4669
2008-11-19 14:00:00,19.56,19.56,19.36,19.4,435479.5972443031,7.4458,7.4458,7.3697,7.3849,435479.5972
2008-11-19 14:05:00,19.4,19.47,19.29,19.45,488606.2533121357,7.3849,7.4115,7.343,7.4039,488606.2533
2008-11-19 14:10:00,19.46,19.62,19.45,19.59,375198.72813990456,7.4077,7.4686,7.4039,7.4572,375198.7281
2008-11-19 14:15:00,19.59,19.59,19.48,19.49,373608.90302066767,7.4572,7.4572,7.4153,7.4191,373608.903
2008-11-19 14:20:00,19.49,19.5,19.36,19.37,319024.90726020135,7.4191,7.423,7.3697,7.3735,319024.9073
2008-11-19 14:25:00,19.37,19.53,19.36,19.43,504239.5336512983,7.3735,7.4344,7.3697,7.3963,504239.5337
2008-11-19 14:30:00,19.44,19.5,19.32,19.34,371356.6507684154,7.4001,7.423,7.3544,7.362,371356.6508
2008-11-19 14:35:00,19.34,19.41,19.25,19.36,499602.5437201908,7.362,7.3887,7.3278,7.3697,499602.5437
2008-11-19 14:40:00,19.36,19.57,19.35,19.5,688129.3057763645,7.3697,7.4496,7.3659,7.423,688129.3058
2008-11-19 14:45:00,19.5,19.67,19.44,19.58,992713.3015368308,7.423,7.4877,7.4001,7.4534,992713.3015
2008-11-19 14:50:00,19.59,19.7,19.55,19.59,499205.0874403815,7.4572,7.4991,7.442,7.4572,499205.0874
2008-11-19 14:55:00,19.59,19.69,19.51,19.66,460121.8865924748,7.4572,7.4953,7.4268,7.4839,460121.8866
2008-11-19 15:00:00,19.66,19.67,19.42,19.61,620031.7965023847,7.4839,7.4877,7.3925,7.4648,620031.7965
2008-11-19 15:05:00,19.59,19.75,19.52,19.71,553524.1123476417,7.4572,7.5181,7.4306,7.5029,553524.1123
2008-11-19 15:10:00,19.71,19.71,19.52,19.56,555113.9374668786,7.5029,7.5029,7.4306,7.4458,555113.9375
2008-11-19 15:15:00,19.56,19.57,19.3,19.34,707207.2072072071,7.4458,7.4496,7.3468,7.362,707207.2072
2008-11-19 15:20:00,19.33,19.41,19.25,19.29,859432.9623741388,7.3582,7.3887,7.3278,7.343,859432.9624
2008-11-19 15:25:00,19.29,19.38,19.25,19.35,547297.2972972973,7.343,7.3773,7.3278,7.3659,547297.2973
2008-11-19 15:30:00,19.35,19.44,19.24,19.42,628775.8346581876,7.3659,7.4001,7.324,7.3925,628775.8347
2008-11-19 15:35:00,19.42,19.43,19.13,19.13,764043.4552199257,7.3925,7.3963,7.2821,7.2821,764043.4552
2008-11-19 15:40:00,19.14,19.3,19.07,19.08,1165076.8415474298,7.2859,7.3468,7.2593,7.2631,1165076.8415
2008-11-19 15:45:00,19.08,19.1,18.95,19.07,1571144.6740858504,7.2631,7.2707,7.2136,7.2593,1571144.6741
2008-11-19 15:50:00,19.07,19.19,18.98,19.09,1879173.2909379967,7.2593,7.3049,7.225,7.2669,1879173.2909
2008-11-19 15:55:00,19.09,19.1,19.0,19.04,2116189.719130896,7.2669,7.2707,7.2326,7.2478,2116189.7191
2008-11-20 09:30:00,18.8,19.22,18.61,19.17,1778484.3667196606,7.1565,7.3164,7.0842,7.2973,1778484.3667
2008-11-20 09:35:00,19.17,19.22,19.03,19.1,1008081.6110227874,7.2973,7.3164,7.244,7.2707,1008081.611
2008-11-20 09:40:00,19.1,19.1,18.97,19.0,1050344.4621091678,7.2707,7.2707,7.2212,7.2326,1050344.4621
2008-11-20 09:45:00,19.0,19.19,19.0,19.07,1363937.4668786433,7.2326,7.3049,7.2326,7.2593,1363937.4669
2008-11-20 09:50:00,19.07,19.13,19.02,19.11,1638712.241653418,7.2593,7.2821,7.2402,7.2745,1638712.2417
2008-11-20 09:55:00,19.12,19.2,19.05,19.09,969793.3227344992,7.2783,7.3088,7.2517,7.2669,969793.3227
2008-11-20 10:00:00,19.09,19.32,19.06,19.08,1073529.4117647058,7.2669,7.3544,7.2555,7.2631,1073529.4118
2008-11-20 10:05:00,19.08,19.19,19.04,19.1,1158055.1139374669,7.2631,7.3049,7.2478,7.2707,1158055.1139
2008-11-20 10:10:00,19.1,19.17,19.04,19.16,987016.4281928987,7.2707,7.2973,7.2478,7.2935,987016.4282
2008-11-20 10:15:00,19.16,19.22,19.13,19.21,1140699.5230524642,7.2935,7.3164,7.2821,7.3126,1140699.5231
2008-11-20 10:20:00,19.21,19.51,19.2,19.29,1199920.508744038,7.3126,7.4268,7.3088,7.343,1199920.5087
2008-11-20 10:25:00,19.29,19.4,19.27,19.38,806438.7917329093,7.343,7.3849,7.3354,7.3773,806438.7917
2008-11-20 10:30:00,19.39,19.59,19.35,19.55,1437069.42236354,7.3811,7.4572,7.3659,7.442,1437069.4224
2008-11-20 10:35:00,19.55,19.58,19.35,19.46,1378245.892951775,7.442,7.4534,7.3659,7.4077,1378245.893
2008-11-20 10:40:00,19.47,19.96,19.4,19.93,1130365.6597774243,7.4115,7.5981,7.3849,7.5866,1130365.6598
2008-11-20 10:45:00,19.93,20.09,19.78,19.81,1144674.0858505564,7.5866,7.6475,7.5295,7.541,1144674.0859
2008-11-20 10:50:00,19.81,19.81,19.61,19.75,975887.6523582404,7.541,7.541,7.4648,7.5181,975887.6524
2008-11-20 10:55:00,19.75,19.83,19.62,19.83,986089.0302066772,7.5181,7.5486,7.4686,7.5486,986089.0302
2008-11-20 11:00:00,19.83,19.94,19.76,19.84,1070084.790673026,7.5486,7.5904,7.5219,7.5524,1070084.7907
2008-11-20 11:05:00,19.85,19.91,19.69,19.75,935347.1118177,7.5562,7.579,7.4953,7.5181,935347.1118
2008-11-20 11:10:00,19.75,19.78,19.62,19.73,639507.1542130365,7.5181,7.5295,7.4686,7.5105,639507.1542
2008-11-20 11:15:00,19.72,19.77,19.44,19.52,767885.5325914149,7.5067,7.5257,7.4001,7.4306,767885.5326
2008-11-20 11:20:00,19.51,19.54,19.32,19.32,701510.333863275,7.4268,7.4382,7.3544,7.3544,701510.3339
2008-11-20 11:25:00,19.32,19.34,19.18,19.25,1273317.4350821408,7.3544,7.362,7.3011,7.3278,1273317.4351
2008-11-20 11:30:00,19.24,19.35,19.17,19.32,495363.0100688924,7.324,7.3659,7.2973,7.3544,495363.0101
2008-11-20 11:35:00,19.32,19.5,19.29,19.46,580816.1102278748,7.3544,7.423,7.343,7.4077,580816.1102
2008-11-20 11:40:00,19.44,19.46,19.35,19.44,505299.4170641229,7.4001,7.4077,7.3659,7.4001,505299.4171
2008-11-20 11:45:00,19.44,19.44,19.27,19.36,415871.7541070482,7.4001,7.4001,7.3354,7.3697,415871.7541
2008-11-20 11:50:00,19.36,19.39,19.27,19.32,382750.3974562798,7.3697,7.3811,7.3354,7.3544,382750.3975
2008-11-20 11:55:00,19.32,19.37,19.27,19.29,337572.86698463163,7.3544,7.3735,7.3354,7.343,337572.867
2008-11-20 12:00:00,19.29,19.29,19.14,19.19,355325.9141494435,7.343,7.343,7.2859,7.3049,355325.9141
2008-11-20 12:05:00,19.19,19.38,19.18,19.27,364069.9523052464,7.3049,7.3773,7.3011,7.3354,364069.9523
2008-11-20 12:10:00,19.26,19.43,19.25,19.39,445018.5479597244,7.3316,7.3963,7.3278,7.3811,445018.548
2008-11-20 12:15:00,19.41,19.52,19.38,19.42,731054.5839957604,7.3887,7.4306,7.3773,7.3925,731054.584
2008-11-20 12:20:00,19.42,19.57,19.41,19.49,677530.4716481187,7.3925,7.4496,7.3887,7.4191,677530.4716
2008-11-20 12:25:00,19.49,19.78,19.47,19.78,837970.3232644409,7.4191,7.5295,7.4115,7.5295,837970.3233
2008-11-20 12:30:00,19.78,19.99,19.72,19.83,1226550.0794912558,7.5295,7.6095,7.5067,7.5486,1226550.0795
2008-11-20 12:35:00,19.84,19.84,19.62,19.69,743905.6703762586,7.5524,7.5524,7.4686,7.4953,743905.6704
2008-11-20 12:40:00,19.69,19.73,19.64,19.7,468203.4976152623,7.4953,7.5105,7.4762,7.4991,468203.4976
2008-11-20 12:45:00,19.7,20.0,19.68,19.96,708797.032326444,7.4991,7.6133,7.4915,7.5981,708797.0323
2008-11-20 12:50:00,19.96,20.06,19.87,19.95,870429.2527821938,7.5981,7.6361,7.5638,7.5943,870429.2528
2008-11-20 12:55:00,19.95,19.96,19.87,19.89,780206.6772655008,7.5943,7.5981,7.5638,7.5714,780206.6773
2008-11-20 13:00:00,19.89,19.9,19.77,19.81,1059883.4128245893,7.5714,7.5752,7.5257,7.541,1059883.4128
2008-11-20 13:05:00,19.81,19.99,19.8,19.96,770667.7265500794,7.541,7.6095,7.5372,7.5981,770667.7266
2008-11-20 13:10:00,19.97,19.97,19.78,19.93,389507.1542130365,7.6019,7.6019,7.5295,7.5866,389507.1542
2008-11-20 13:15:00,19.92,20.14,19.77,19.77,790673.0259671436,7.5828,7.6666,7.5257,7.5257,790673.026
2008-11-20 13:20:00,19.77,19.81,19.59,19.7,838765.2358240592,7.5257,7.541,7.4572,7.4991,838765.2358
2008-11-20 13:25:00,19.69,19.81,19.62,19.62,441971.3831478537,7.4953,7.541,7.4686,7.4686,441971.3831
2008-11-20 13:30:00,19.62,19.72,19.55,19.67,443428.7228404875,7.4686,7.5067,7.442,7.4877,443428.7228
2008-11-20 13:35:00,19.67,19.68,19.41,19.5,718203.4976152623,7.4877,7.4915,7.3887,7.423,718203.4976
2008-11-20 13:40:00,19.5,19.64,19.47,19.59,382220.4557498675,7.423,7.4762,7.4115,7.4572,382220.4557
2008-11-20 13:45:00,19.6,19.73,19.53,19.54,390567.0376258611,7.461,7.5105,7.4344,7.4382,390567.0376
2008-11-20 13:50:00,19.55,19.65,19.5,19.59,350291.4679385267,7.442,7.4801,7.423,7.4572,350291.4679
2008-11-20 13:55:00,19.59,19.81,19.53,19.75,518150.50344462105,7.4572,7.541,7.4344,7.5181,518150.5034
2008-11-20 14:00:00,19.75,19.8,19.44,19.47,772257.5516693162,7.5181,7.5372,7.4001,7.4115,772257.5517
2008-11-20 14:05:00,19.47,19.56,19.29,19.35,607975.6226815049,7.4115,7.4458,7.343,7.3659,607975.6227
2008-11-20 14:10:00,19.35,19.46,19.29,19.37,571409.6449390566,7.3659,7.4077,7.343,7.3735,571409.6449
2008-11-20 14:15:00,19.38,19.45,19.32,19.34,446078.431372549,7.3773,7.4039,7.3544,7.362,446078.4314
2008-11-20 14:20:00,19.34,19.47,19.32,19.38,336910.4398516163,7.362,7.4115,7.3544,7.3773,336910.4399
2008-11-20 14:25:00,19.39,19.46,19.35,19.39,390699.5230524642,7.3811,7.4077,7.3659,7.3811,390699.5231
2008-11-20 14:30:00,19.41,19.46,19.33,19.39,427530.4716481187,7.3887,7.4077,7.3582,7.3811,427530.4716
2008-11-20 14:35:00,19.39,19.47,19.32,19.43,570349.7615262321,7.3811,7.4115,7.3544,7.3963,570349.7615
2008-11-20 14:40:00,19.43,19.56,19.39,19.46,489401.16587175406,7.3963,7.4458,7.3811,7.4077,489401.1659
2008-11-20 14:45:00,19.47,19.47,19.24,19.29,611420.243773185,7.4115,7.4115,7.324,7.343,611420.2438
2008-11-20 14:50:00,19.29,19.41,19.25,19.25,510466.3487016428,7.343,7.3887,7.3278,7.3278,510466.3487
2008-11-20 14:55:00,19.25,19.33,19.18,19.3,552464.2289348171,7.3278,7.3582,7.3011,7.3468,552464.2289
2008-11-20 15:00:00,19.29,19.47,19.17,19.19,788023.317435082,7.343,7.4115,7.2973,7.3049,788023.3174
2008-11-20 15:05:00,19.19,19.29,19.11,19.25,601748.8076311605,7.3049,7.343,7.2745,7.3278,601748.8076
2008-11-20 15:10:00,19.25,19.38,19.11,19.14,756624.2713301536,7.3278,7.3773,7.2745,7.2859,756624.2713
2008-11-20 15:15:00,19.14,19.27,19.01,19.09,957074.721780604,7.2859,7.3354,7.2364,7.2669,957074.7218
2008-11-20 15:20:00,19.09,19.25,18.93,18.94,1293985.1616322205,7.2669,7.3278,7.206,7.2098,1293985.1616
2008-11-20 15:25:00,18.94,19.01,18.85,18.95,1124271.330153683,7.2098,7.2364,7.1755,7.2136,1124271.3302
2008-11-20 15:30:00,18.95,19.02,18.9,18.91,1130233.1743508214,7.2136,7.2402,7.1946,7.1984,1130233.1744
2008-11-20 15:35:00,18.91,18.98,18.65,18.7,1337307.8961314254,7.1984,7.225,7.0994,7.1184,1337307.8961
2008-11-20 15:40:00,18.7,18.74,18.41,18.46,2059220.9856915737,7.1184,7.1336,7.008,7.0271,2059220.9857
2008-11-20 15:45:00,18.46,18.78,18.28,18.29,2359830.418653948,7.0271,7.1489,6.9585,6.9623,2359830.4187
2008-11-20 15:50:00,18.28,18.46,18.23,18.36,2831875.9936406994,6.9585,7.0271,6.9395,6.989,2831875.9936
2008-11-20 15:55:00,18.36,18.63,18.32,18.6,3983439.321674616,6.989,7.0918,6.9738,7.0804,3983439.3217
2008-11-21 09:30:00,18.91,19.13,18.58,19.01,5014175.940646528,7.1984,7.2821,7.0727,7.2364,5014175.9406
2008-11-21 09:35:00,19.01,19.01,18.57,18.61,1055113.9374668784,7.2364,7.2364,7.0689,7.0842,1055113.9375
2008-11-21 09:40:00,18.62,18.79,18.49,18.76,1018018.018018018,7.088,7.1527,7.0385,7.1413,1018018.018
2008-11-21 09:45:00,18.76,18.9,18.73,18.81,903285.638579756,7.1413,7.1946,7.1298,7.1603,903285.6386
2008-11-21 09:50:00,18.8,18.89,18.61,18.63,728802.3317435081,7.1565,7.1907,7.0842,7.0918,728802.3317
2008-11-21 09:55:00,18.63,18.74,18.52,18.67,1176735.5590885002,7.0918,7.1336,7.0499,7.107,1176735.5591
2008-11-21 10:00:00,18.68,18.68,18.5,18.57,808823.5294117646,7.1108,7.1108,7.0423,7.0689,808823.5294
2008-11-21 10:05:00,18.57,18.68,18.55,18.68,965156.3328033916,7.0689,7.1108,7.0613,7.1108,965156.3328
2008-11-21 10:10:00,18.68,18.69,18.57,18.58,735426.6030736618,7.1108,7.1146,7.0689,7.0727,735426.6031
2008-11-21 10:15:00,18.59,18.59,18.36,18.43,821674.6157922628,7.0765,7.0765,6.989,7.0156,821674.6158
2008-11-21 10:20:00,18.43,18.54,18.37,18.38,822204.5574986751,7.0156,7.0575,6.9928,6.9966,822204.5575
2008-11-21 10:25:00,18.37,18.42,18.27,18.29,724960.254372019,6.9928,7.0118,6.9547,6.9623,724960.2544
2008-11-21 10:30:00,18.29,18.39,18.27,18.31,640699.5230524641,6.9623,7.0004,6.9547,6.97,640699.5231
2008-11-21 10:35:00,18.32,18.38,18.26,18.33,859962.9040805511,6.9738,6.9966,6.9509,6.9776,859962.9041
2008-11-21 10:40:00,18.33,18.43,18.26,18.33,611155.2729199787,6.9776,7.0156,6.9509,6.9776,611155.2729
2008-11-21 10:45:00,18.33,18.41,18.19,18.19,754372.0190779014,6.9776,7.008,6.9243,6.9243,754372.0191
2008-11-21 10:50:00,18.2,18.21,18.1,18.15,1118441.9713831476,6.9281,6.9319,6.89,6.9091,1118441.9714
2008-11-21 10:55:00,18.15,18.21,18.01,18.08,933359.830418654,6.9091,6.9319,6.8558,6.8824,933359.8304
2008-11-21 11:00:00,18.09,18.16,17.79,17.79,733571.8071012188,6.8862,6.9129,6.772,6.772,733571.8071
2008-11-21 11:05:00,17.79,17.88,17.65,17.87,1131558.028616852,6.772,6.8063,6.7187,6.8025,1131558.0286
2008-11-21 11:10:00,17.87,18.09,17.85,17.99,578431.3725490195,6.8025,6.8862,6.7949,6.8482,578431.3725
2008-11-21 11:15:00,17.99,18.05,17.92,17.97,584658.187599364,6.8482,6.871,6.8215,6.8405,584658.1876
2008-11-21 11:20:00,17.97,18.14,17.93,18.12,620826.7090620032,6.8405,6.9052,6.8253,6.8976,620826.7091
2008-11-21 11:25:00,18.12,18.16,18.03,18.07,597244.303126656,6.8976,6.9129,6.8634,6.8786,597244.3031
2008-11-21 11:30:00,18.07,18.16,18.05,18.1,491653.4181240063,6.8786,6.9129,6.871,6.89,491653.4181
2008-11-21 11:35:00,18.1,18.18,18.07,18.18,471648.1187069422,6.89,6.9205,6.8786,6.9205,471648.1187
2008-11-21 11:40:00,18.18,18.38,18.17,18.34,615792.2628510863,6.9205,6.9966,6.9167,6.9814,615792.2629
2008-11-21 11:45:00,18.33,18.37,18.22,18.24,559485.95654478,6.9776,6.9928,6.9357,6.9433,559485.9565
2008-11-21 11:50:00,18.24,18.27,18.11,18.12,553524.1123476417,6.9433,6.9547,6.8938,6.8976,553524.1123
2008-11-21 11:55:00,18.12,18.15,17.98,18.04,360360.3603603604,6.8976,6.9091,6.8443,6.8672,360360.3604
2008-11-21 12:00:00,18.04,18.06,17.93,18.03,678590.3550609433,6.8672,6.8748,6.8253,6.8634,678590.3551
2008-11-21 12:05:00,18.04,18.23,18.02,18.13,666799.1520932696,6.8672,6.9395,6.8596,6.9014,666799.1521
2008-11-21 12:10:00,18.13,18.18,18.01,18.11,448330.6836248012,6.9014,6.9205,6.8558,6.8938,448330.6836
2008-11-21 12:15:00,18.11,18.18,17.99,17.99,387917.3290937997,6.8938,6.9205,6.8482,6.8482,387917.3291
2008-11-21 12:20:00,17.99,18.17,17.97,18.15,497615.26232114463,6.8482,6.9167,6.8405,6.9091,497615.2623
2008-11-21 12:25:00,18.16,18.25,18.13,18.24,543057.7636459989,6.9129,6.9471,6.9014,6.9433,543057.7636
2008-11-21 12:30:00,18.24,18.26,18.12,18.24,516825.64917859033,6.9433,6.9509,6.8976,6.9433,516825.6492
2008-11-21 12:35:00,18.24,18.44,18.24,18.4,761923.6883942765,6.9433,7.0194,6.9433,7.0042,761923.6884
2008-11-21 12:40:00,18.41,18.55,18.4,18.45,647853.7360890302,7.008,7.0613,7.0042,7.0233,647853.7361
2008-11-21 12:45:00,18.44,18.54,18.33,18.36,544382.6179120296,7.0194,7.0575,6.9776,6.989,544382.6179
2008-11-21 12:50:00,18.36,18.36,18.3,18.36,568097.5092739798,6.989,6.989,6.9662,6.989,568097.5093
2008-11-21 12:55:00,18.34,18.42,18.29,18.31,480392.15686274506,6.9814,7.0118,6.9623,6.97,480392.1569
2008-11-21 13:00:00,18.31,18.34,18.11,18.12,523847.3767885532,6.97,6.9814,6.8938,6.8976,523847.3768
2008-11-21 13:05:00,18.12,18.15,18.09,18.13,427397.9862215156,6.8976,6.9091,6.8862,6.9014,427397.9862
2008-11-21 13:10:00,18.12,18.18,18.07,18.12,370164.28192898777,6.8976,6.9205,6.8786,6.8976,370164.2819
2008-11-21 13:15:00,18.12,18.16,18.03,18.09,381028.08691043983,6.8976,6.9129,6.8634,6.8862,381028.0869
2008-11-21 13:20:00,18.1,18.1,17.93,17.96,400635.9300476947,6.89,6.89,6.8253,6.8367,400635.93
2008-11-21 13:25:00,17.96,17.98,17.88,17.94,485956.54478007415,6.8367,6.8443,6.8063,6.8291,485956.5448
2008-11-21 13:30:00,17.94,18.0,17.9,17.93,458532.0614732379,6.8291,6.852,6.8139,6.8253,458532.0615
2008-11-21 13:35:00,17.93,17.99,17.88,17.92,562665.6067832538,6.8253,6.8482,6.8063,6.8215,562665.6068
2008-11-21 13:40:00,17.91,18.05,17.9,17.97,419183.88977212505,6.8177,6.871,6.8139,6.8405,419183.8898
2008-11-21 13:45:00,17.96,18.02,17.86,17.9,361155.2729199788,6.8367,6.8596,6.7987,6.8139,361155.2729
2008-11-21 13:50:00,17.9,17.95,17.8,17.93,607710.6518282988,6.8139,6.8329,6.7758,6.8253,607710.6518
2008-11-21 13:55:00,17.94,17.95,17.72,17.72,739931.1075781663,6.8291,6.8329,6.7454,6.7454,739931.1076
2008-11-21 14:00:00,17.72,17.95,17.6,17.93,1096051.9342872284,6.7454,6.8329,6.6997,6.8253,1096051.9343
2008-11-21 14:05:00,17.93,18.04,17.87,17.89,678590.3550609433,6.8253,6.8672,6.8025,6.8101,678590.3551
2008-11-21 14:10:00,17.89,18.0,17.88,17.92,429915.209326974,6.8101,6.852,6.8063,6.8215,429915.2093
2008-11-21 14:15:00,17.93,17.93,17.78,17.87,592607.3131955485,6.8253,6.8253,6.7682,6.8025,592607.3132
2008-11-21 14:20:00,17.87,18.09,17.85,17.95,1185744.5680975092,6.8025,6.8862,6.7949,6.8329,1185744.5681
2008-11-21 14:25:00,17.94,18.0,17.83,17.84,720058.2935877052,6.8291,6.852,6.7872,6.7911,720058.2936
2008-11-21 14:30:00,17.84,17.91,17.76,17.82,562930.57763646,6.7911,6.8177,6.7606,6.7834,562930.5776
2008-11-21 14:35:00,17.82,17.85,17.7,17.78,673953.3651298357,6.7834,6.7949,6.7378,6.7682,673953.3651
2008-11-21 14:40:00,17.77,17.84,17.6,17.81,887122.4165341812,6.7644,6.7911,6.6997,6.7796,887122.4165
2008-11-21 14:45:00,17.81,17.96,17.8,17.92,695680.9750927397,6.7796,6.8367,6.7758,6.8215,695680.9751
2008-11-21 14:50:00,17.92,17.96,17.8,17.82,637254.9019607842,6.8215,6.8367,6.7758,6.7834,637254.902
2008-11-21 14:55:00,17.82,17.9,17.68,17.78,957737.1489136196,6.7834,6.8139,6.7301,6.7682,957737.1489
2008-11-21 15:00:00,17.78,18.08,17.76,18.06,1345919.4488606253,6.7682,6.8824,6.7606,6.8748,1345919.4489
2008-11-21 15:05:00,18.07,18.25,18.01,18.01,1176735.5590885002,6.8786,6.9471,6.8558,6.8558,1176735.5591
2008-11-21 15:10:00,18.01,18.46,18.0,18.44,1411764.7058823528,6.8558,7.0271,6.852,7.0194,1411764.7059
2008-11-21 15:15:00,18.43,18.44,18.15,18.27,1172628.510863805,7.0156,7.0194,6.9091,6.9547,1172628.5109
2008-11-21 15:20:00,18.27,18.3,18.05,18.2,1019872.8139904608,6.9547,6.9662,6.871,6.9281,1019872.814
2008-11-21 15:25:00,18.2,18.49,18.12,18.35,1123608.9030206676,6.9281,7.0385,6.8976,6.9852,1123608.903
2008-11-21 15:30:00,18.35,18.68,18.27,18.55,1409247.4827768945,6.9852,7.1108,6.9547,7.0613,1409247.4828
2008-11-21 15:35:00,18.56,18.87,18.49,18.73,1779411.7647058822,7.0651,7.1831,7.0385,7.1298,1779411.7647
2008-11-21 15:40:00,18.73,18.77,18.36,18.49,1839560.1483836777,7.1298,7.1451,6.989,7.0385,1839560.1484
2008-11-21 15:45:00,18.49,18.82,18.28,18.78,2289480.657127716,7.0385,7.1641,6.9585,7.1489,2289480.6571
2008-11-21 15:50:00,18.79,18.91,18.64,18.85,2807631.160572337,7.1527,7.1984,7.0956,7.1755,2807631.1606
2008-11-21 15:55:00,18.85,19.11,18.85,19.02,4417461.579226284,7.1755,7.2745,7.1755,7.2402,4417461.5792
2008-11-24 09:30:00,19.45,19.67,19.44,19.64,1393084.2607313194,7.4039,7.4877,7.4001,7.4762,1393084.2607
2008-11-24 09:35:00,19.64,19.81,19.57,19.76,946740.8585055644,7.4762,7.541,7.4496,7.5219,946740.8585
2008-11-24 09:40:00,19.75,20.06,19.67,20.02,1115659.777424483,7.5181,7.6361,7.4877,7.6209,1115659.7774
2008-11-24 09:45:00,20.02,20.15,19.96,20.0,841282.4589295177,7.6209,7.6704,7.5981,7.6133,841282.4589
2008-11-24 09:50:00,20.0,20.09,19.76,19.78,872946.4758876523,7.6133,7.6475,7.5219,7.5295,872946.4759
2008-11-24 09:55:00,19.78,20.08,19.75,20.02,907922.6285108638,7.5295,7.6437,7.5181,7.6209,907922.6285
2008-11-24 10:00:00,20.02,20.3,20.02,20.24,784313.725490196,7.6209,7.7275,7.6209,7.7046,784313.7255
2008-11-24 10:05:00,20.24,20.46,20.21,20.44,932167.4615792262,7.7046,7.7884,7.6932,7.7808,932167.4616
2008-11-24 10:10:00,20.44,20.65,20.39,20.55,1104398.516163222,7.7808,7.8607,7.7617,7.8227,1104398.5162
2008-11-24 10:15:00,20.54,20.73,20.46,20.59,1083598.3041865395,7.8188,7.8912,7.7884,7.8379,1083598.3042
2008-11-24 10:20:00,20.59,20.76,20.56,20.67,960254.3720190778,7.8379,7.9026,7.8265,7.8683,960254.372
2008-11-24 10:25:00,20.67,20.82,20.67,20.8,671038.685744568,7.8683,7.9254,7.8683,7.9178,671038.6857
2008-11-24 10:30:00,20.8,20.95,20.78,20.79,797562.2681505034,7.9178,7.9749,7.9102,7.914,797562.2682
2008-11-24 10:35:00,20.79,20.83,20.57,20.61,821409.6449390566,7.914,7.9292,7.8303,7.8455,821409.6449
2008-11-24 10:40:00,20.6,20.67,20.52,20.64,692236.3540010598,7.8417,7.8683,7.8112,7.8569,692236.354
2008-11-24 10:45:00,20.64,20.67,20.41,20.42,704027.5569687333,7.8569,7.8683,7.7694,7.7732,704027.557
2008-11-24 10:50:00,20.42,20.58,20.39,20.58,633412.8245892951,7.7732,7.8341,7.7617,7.8341,633412.8246
2008-11-24 10:55:00,20.58,20.68,20.49,20.67,598569.1573926867,7.8341,7.8721,7.7998,7.8683,598569.1574
2008-11-24 11:00:00,20.67,20.76,20.55,20.55,460121.8865924748,7.8683,7.9026,7.8227,7.8227,460121.8866
2008-11-24 11:05:00,20.55,20.67,20.52,20.64,479994.7005829358,7.8227,7.8683,7.8112,7.8569,479994.7006
2008-11-24 11:10:00,20.64,20.7,20.59,20.64,522919.9788023317,7.8569,7.8798,7.8379,7.8569,522919.9788
2008-11-24 11:15:00,20.64,20.76,20.63,20.64,450052.9941706412,7.8569,7.9026,7.8531,7.8569,450052.9942
2008-11-24 11:20:00,20.64,20.75,20.58,20.7,722708.0021197668,7.8569,7.8988,7.8341,7.8798,722708.0021
2008-11-24 11:25:00,20.7,20.79,20.68,20.69,441308.9560148383,7.8798,7.914,7.8721,7.8759,441308.956
2008-11-24 11:30:00,20.69,20.75,20.62,20.64,449258.0816110228,7.8759,7.8988,7.8493,7.8569,449258.0816
2008-11-24 11:35:00,20.64,20.8,20.61,20.61,535373.6089030206,7.8569,7.9178,7.8455,7.8455,535373.6089
2008-11-24 11:40:00,20.61,20.67,20.55,20.65,465288.8182299947,7.8455,7.8683,7.8227,7.8607,465288.8182
2008-11-24 11:45:00,20.65,20.65,20.5,20.51,505564.387917329,7.8607,7.8607,7.8036,7.8074,505564.3879
2008-11-24 11:50:00,20.52,20.63,20.51,20.55,515103.3386327503,7.8112,7.8531,7.8074,7.8227,515103.3386
2008-11-24 11:55:00,20.56,20.57,20.39,20.39,527027.027027027,7.8265,7.8303,7.7617,7.7617,527027.027
2008-11-24 12:00:00,20.39,20.49,20.35,20.39,567832.5384207737,7.7617,7.7998,7.7465,7.7617,567832.5384
2008-11-24 12:05:00,20.39,20.4,20.25,20.27,454557.4986751457,7.7617,7.7656,7.7085,7.7161,454557.4987
2008-11-24 12:10:00,20.27,20.27,20.07,20.17,1044117.6470588234,7.7161,7.7161,7.6399,7.678,1044117.6471
2008-11-24 12:15:00,20.16,20.2,19.96,19.98,853206.1473237943,7.6742,7.6894,7.5981,7.6057,853206.1473
2008-11-24 12:20:00,19.97,20.02,19.96,19.98,793720.1907790143,7.6019,7.6209,7.5981,7.6057,793720.1908
2008-11-24 12:25:00,19.98,20.0,19.95,19.95,597906.7302596713,7.6057,7.6133,7.5943,7.5943,597906.7303
2008-11-24 12:30:00,19.96,20.02,19.9,19.95,759273.9798622151,7.5981,7.6209,7.5752,7.5943,759273.9799
2008-11-24 12:35:00,19.95,20.03,19.92,19.93,618044.5151033385,7.5943,7.6247,7.5828,7.5866,618044.5151
2008-11-24 12:40:00,19.93,20.0,19.91,19.97,330153.6830948596,7.5866,7.6133,7.579,7.6019,330153.6831
2008-11-24 12:45:00,19.97,20.01,19.88,20.0,377053.5241123476,7.6019,7.6171,7.5676,7.6133,377053.5241
2008-11-24 12:50:00,20.0,20.11,19.99,20.09,602941.1764705882,7.6133,7.6552,7.6095,7.6475,602941.1765
2008-11-24 12:55:00,20.09,20.12,19.99,20.02,266295.70747217804,7.6475,7.659,7.6095,7.6209,266295.7075
2008-11-24 13:00:00,20.02,20.12,20.01,20.03,390037.0959194488,7.6209,7.659,7.6171,7.6247,390037.0959
2008-11-24 13:05:00,20.04,20.15,20.01,20.04,634075.2517223104,7.6285,7.6704,7.6171,7.6285,634075.2517
2008-11-24 13:10:00,20.04,20.07,19.98,19.99,465023.8473767885,7.6285,7.6399,7.6057,7.6095,465023.8474
2008-11-24 13:15:00,20.0,20.02,19.91,19.95,428457.86963434017,7.6133,7.6209,7.579,7.5943,428457.8696
2008-11-24 13:20:00,19.95,20.03,19.95,20.01,4407922.628510864,7.5943,7.6247,7.5943,7.6171,4407922.6285
2008-11-24 13:25:00,20.0,20.12,19.99,20.09,496687.8643349231,7.6133,7.659,7.6095,7.6475,496687.8643
2008-11-24 13:30:00,20.09,20.21,20.07,20.18,546502.3847376788,7.6475,7.6932,7.6399,7.6818,546502.3847
2008-11-24 13:35:00,20.18,20.21,20.04,20.08,458532.0614732379,7.6818,7.6932,7.6285,7.6437,458532.0615
2008-11-24 13:40:00,20.08,20.12,19.98,19.98,324986.7514573397,7.6437,7.659,7.6057,7.6057,324986.7515
2008-11-24 13:45:00,19.99,20.06,19.93,20.02,360360.3603603604,7.6095,7.6361,7.5866,7.6209,360360.3604
2008-11-24 13:50:00,20.02,20.15,20.02,20.13,438924.218335983,7.6209,7.6704,7.6209,7.6628,438924.2183
2008-11-24 13:55:00,20.13,20.34,20.09,20.3,719528.351881293,7.6628,7.7427,7.6475,7.7275,719528.3519
2008-11-24 14:00:00,20.3,20.3,20.08,20.15,383147.853736089,7.7275,7.7275,7.6437,7.6704,383147.8537
2008-11-24 14:05:00,20.14,20.15,19.88,19.94,522522.5225225225,7.6666,7.6704,7.5676,7.5904,522522.5225
2008-11-24 14:10:00,19.94,20.0,19.87,19.97,413354.5310015898,7.5904,7.6133,7.5638,7.6019,413354.531
2008-11-24 14:15:00,19.97,20.0,19.9,19.95,598436.6719660837,7.6019,7.6133,7.5752,7.5943,598436.672
2008-11-24 14:20:00,19.95,20.27,19.93,20.27,752517.2231054583,7.5943,7.7161,7.5866,7.7161,752517.2231
2008-11-24 14:25:00,20.26,20.29,20.13,20.18,605060.9432962374,7.7123,7.7237,7.6628,7.6818,605060.9433
2008-11-24 14:30:00,20.18,20.36,20.18,20.26,684817.1701112877,7.6818,7.7503,7.6818,7.7123,684817.1701
2008-11-24 14:35:00,20.26,20.34,20.24,20.3,605060.9432962374,7.7123,7.7427,7.7046,7.7275,605060.9433
2008-11-24 14:40:00,20.31,20.34,20.13,20.19,481584.5257021727,7.7313,7.7427,7.6628,7.6856,481584.5257
2008-11-24 14:45:00,20.19,20.27,20.04,20.07,492580.81611022784,7.6856,7.7161,7.6285,7.6399,492580.8161
2008-11-24 14:50:00,20.06,20.18,20.05,20.12,542527.8219395865,7.6361,7.6818,7.6323,7.659,542527.8219
2008-11-24 14:55:00,20.12,20.27,20.12,20.26,436539.4806571277,7.659,7.7161,7.659,7.7123,436539.4807
2008-11-24 15:00:00,20.26,20.38,20.15,20.36,721383.1478537361,7.7123,7.7579,7.6704,7.7503,721383.1479
2008-11-24 15:05:00,20.37,20.47,20.29,20.47,612347.6417594064,7.7541,7.7922,7.7237,7.7922,612347.6418
2008-11-24 15:10:00,20.47,20.55,20.39,20.49,790408.0551139374,7.7922,7.8227,7.7617,7.7998,790408.0551
2008-11-24 15:15:00,20.49,20.52,20.43,20.47,673820.8797032326,7.7998,7.8112,7.777,7.7922,673820.8797
2008-11-24 15:20:00,20.47,20.52,20.35,20.36,801801.8018018018,7.7922,7.8112,7.7465,7.7503,801801.8018
2008-11-24 15:25:00,20.36,20.57,20.36,20.55,1118177.0005299416,7.7503,7.8303,7.7503,7.8227,1118177.0005
2008-11-24 15:30:00,20.56,20.58,20.46,20.53,804583.9957604663,7.8265,7.8341,7.7884,7.815,804583.9958
2008-11-24 15:35:00,20.53,20.69,20.52,20.61,1239931.1075781663,7.815,7.8759,7.8112,7.8455,1239931.1076
2008-11-24 15:40:00,20.61,20.92,20.61,20.86,1395866.454689984,7.8455,7.9635,7.8455,7.9407,1395866.4547
2008-11-24 15:45:00,20.86,20.86,20.55,20.55,1273979.8622151562,7.9407,7.9407,7.8227,7.8227,1273979.8622
2008-11-24 15:50:00,20.55,20.61,20.02,20.44,2596051.934287228,7.8227,7.8455,7.6209,7.7808,2596051.9343
2008-11-24 15:55:00,20.44,20.55,20.09,20.28,3178325.3842077367,7.7808,7.8227,7.6475,7.7199,3178325.3842
2008-11-25 09:30:00,20.89,21.06,20.82,21.03,1358770.5352411233,7.9521,8.0168,7.9254,8.0054,1358770.5352
2008-11-25 09:35:00,21.03,21.04,20.8,20.81,983969.263381028,8.0054,8.0092,7.9178,7.9216,983969.2634
2008-11-25 09:40:00,20.81,20.95,20.46,20.47,1196343.4022257552,7.9216,7.9749,7.7884,7.7922,1196343.4022
2008-11-25 09:45:00,20.46,20.73,20.46,20.61,1041467.938526762,7.7884,7.8912,7.7884,7.8455,1041467.9385
2008-11-25 09:50:00,20.61,20.73,20.53,20.62,909512.4536301006,7.8455,7.8912,7.815,7.8493,909512.4536
2008-11-25 09:55:00,20.62,20.75,20.53,20.73,606783.2538420773,7.8493,7.8988,7.815,7.8912,606783.2538
2008-11-25 10:00:00,20.73,21.01,20.73,20.86,1228669.846316905,7.8912,7.9978,7.8912,7.9407,1228669.8463
2008-11-25 10:05:00,20.86,21.04,20.86,21.0,599099.099099099,7.9407,8.0092,7.9407,7.9939,599099.0991
2008-11-25 10:10:00,21.01,21.02,20.79,20.84,434684.6846846847,7.9978,8.0016,7.914,7.933,434684.6847
2008-11-25 10:15:00,20.85,20.88,20.61,20.7,741785.9035506094,7.9369,7.9483,7.8455,7.8798,741785.9036
2008-11-25 10:20:00,20.7,20.78,20.64,20.64,702172.7609962904,7.8798,7.9102,7.8569,7.8569,702172.761
2008-11-25 10:25:00,20.65,20.85,20.65,20.79,477344.9920508744,7.8607,7.9369,7.8607,7.914,477344.9921
2008-11-25 10:30:00,20.79,20.82,20.65,20.68,423953.36512983567,7.914,7.9254,7.8607,7.8721,423953.3651
2008-11-25 10:35:00,20.68,20.73,20.64,20.65,638314.7853736088,7.8721,7.8912,7.8569,7.8607,638314.7854
2008-11-25 10:40:00,20.64,20.67,20.47,20.5,517753.0471648118,7.8569,7.8683,7.7922,7.8036,517753.0472
2008-11-25 10:45:00,20.51,20.52,20.38,20.4,401960.7843137255,7.8074,7.8112,7.7579,7.7656,401960.7843
2008-11-25 10:50:00,20.4,20.49,20.39,20.46,582405.9353471118,7.7656,7.7998,7.7617,7.7884,582405.9353
2008-11-25 10:55:00,20.46,20.55,20.45,20.49,562003.1796502384,7.7884,7.8227,7.7846,7.7998,562003.1797
2008-11-25 11:00:00,20.49,20.52,20.46,20.49,431770.005299417,7.7998,7.8112,7.7884,7.7998,431770.0053
2008-11-25 11:05:00,20.48,20.49,20.31,20.39,651960.7843137254,7.796,7.7998,7.7313,7.7617,651960.7843
2008-11-25 11:10:00,20.39,20.46,20.36,20.42,299682.0349761526,7.7617,7.7884,7.7503,7.7732,299682.035
2008-11-25 11:15:00,20.42,20.55,20.41,20.52,444488.6062533121,7.7732,7.8227,7.7694,7.8112,444488.6063
2008-11-25 11:20:00,20.52,20.58,20.46,20.55,374933.7572866984,7.8112,7.8341,7.7884,7.8227,374933.7573
2008-11-25 11:25:00,20.55,20.62,20.51,20.59,139772.1250662427,7.8227,7.8493,7.8074,7.8379,139772.1251
2008-11-25 11:30:00,20.58,20.67,19.31,20.58,363275.039745628,7.8341,7.8683,7.3506,7.8341,363275.0397
2008-11-25 11:35:00,20.57,20.63,20.49,20.52,289613.142554319,7.8303,7.8531,7.7998,7.8112,289613.1426
2008-11-25 11:40:00,20.52,20.67,20.5,20.64,302596.7143614202,7.8112,7.8683,7.8036,7.8569,302596.7144
2008-11-25 11:45:00,20.63,20.74,20.63,20.7,434817.1701112877,7.8531,7.895,7.8531,7.8798,434817.1701
2008-11-25 11:50:00,20.7,20.76,20.68,20.76,507551.6693163752,7.8798,7.9026,7.8721,7.9026,507551.6693
2008-11-25 11:55:00,20.76,20.83,20.71,20.76,352808.69104398513,7.9026,7.9292,7.8836,7.9026,352808.691
2008-11-25 12:00:00,20.76,20.77,20.71,20.73,425278.2193958664,7.9026,7.9064,7.8836,7.8912,425278.2194
2008-11-25 12:05:00,20.73,20.76,20.71,20.74,423688.3942766296,7.8912,7.9026,7.8836,7.895,423688.3943
2008-11-25 12:10:00,20.73,20.76,20.68,20.7,611685.2146263911,7.8912,7.9026,7.8721,7.8798,611685.2146
2008-11-25 12:15:00,20.7,20.76,20.68,20.7,402888.18229994696,7.8798,7.9026,7.8721,7.8798,402888.1823
2008-11-25 12:20:00,20.7,20.73,20.61,20.64,393879.173290938,7.8798,7.8912,7.8455,7.8569,393879.1733
2008-11-25 12:25:00,20.63,20.69,20.59,20.69,340620.0317965024,7.8531,7.8759,7.8379,7.8759,340620.0318
2008-11-25 12:30:00,20.69,20.73,20.56,20.64,511658.7175410704,7.8759,7.8912,7.8265,7.8569,511658.7175
2008-11-25 12:35:00,20.61,20.69,20.61,20.64,304186.5394806571,7.8455,7.8759,7.8455,7.8569,304186.5395
2008-11-25 12:40:00,20.64,20.67,20.52,20.55,357843.1372549019,7.8569,7.8683,7.8112,7.8227,357843.1373
2008-11-25 12:45:00,20.55,20.55,20.42,20.47,379570.747217806,7.8227,7.8227,7.7732,7.7922,379570.7472
2008-11-25 12:50:00,20.47,20.5,20.45,20.46,492315.84525702166,7.7922,7.8036,7.7846,7.7884,492315.8453
2008-11-25 12:55:00,20.46,20.58,20.44,20.5,450052.9941706412,7.7884,7.8341,7.7808,7.8036,450052.9942
2008-11-25 13:00:00,20.5,20.56,20.45,20.46,349231.5845257021,7.8036,7.8265,7.7846,7.7884,349231.5845
2008-11-25 13:05:00,20.46,20.56,20.46,20.55,387784.8436671966,7.7884,7.8265,7.7884,7.8227,387784.8437
2008-11-25 13:10:00,20.55,20.6,20.52,20.52,295310.01589825115,7.8227,7.8417,7.8112,7.8112,295310.0159
2008-11-25 13:15:00,20.53,20.6,20.46,20.59,374933.7572866984,7.815,7.8417,7.7884,7.8379,374933.7573
2008-11-25 13:20:00,20.6,20.64,20.49,20.51,420111.2877583465,7.8417,7.8569,7.7998,7.8074,420111.2878
2008-11-25 13:25:00,20.51,20.71,20.49,20.65,402888.18229994696,7.8074,7.8836,7.7998,7.8607,402888.1823
2008-11-25 13:30:00,20.66,20.76,20.64,20.69,327503.97456279804,7.8645,7.9026,7.8569,7.8759,327503.9746
2008-11-25 13:35:00,20.7,20.72,20.67,20.7,344727.0800211976,7.8798,7.8874,7.8683,7.8798,344727.08
2008-11-25 13:40:00,20.7,20.72,20.61,20.62,414811.8706942236,7.8798,7.8874,7.8455,7.8493,414811.8707
2008-11-25 13:45:00,20.61,20.74,20.61,20.73,301006.88924218336,7.8455,7.895,7.8455,7.8912,301006.8892
2008-11-25 13:50:00,20.73,20.75,20.7,20.71,279014.3084260731,7.8912,7.8988,7.8798,7.8836,279014.3084
2008-11-25 13:55:00,20.7,20.73,20.55,20.55,359962.9040805511,7.8798,7.8912,7.8227,7.8227,359962.9041
2008-11-25 14:00:00,20.55,20.64,20.49,20.62,466481.18706942233,7.8227,7.8569,7.7998,7.8493,466481.1871
2008-11-25 14:05:00,20.63,20.64,20.46,20.47,355060.9432962374,7.8531,7.8569,7.7884,7.7922,355060.9433
2008-11-25 14:10:00,20.47,20.47,20.35,20.37,591944.886062533,7.7922,7.7922,7.7465,7.7541,591944.8861
2008-11-25 14:15:00,20.38,20.4,20.21,20.4,650635.9300476947,7.7579,7.7656,7.6932,7.7656,650635.93
2008-11-25 14:20:00,20.39,20.46,20.38,20.46,300211.9766825649,7.7617,7.7884,7.7579,7.7884,300211.9767
2008-11-25 14:25:00,20.46,20.46,20.37,20.38,326179.12029676733,7.7884,7.7884,7.7541,7.7579,326179.1203
2008-11-25 14:30:00,20.38,20.49,20.32,20.46,577371.4891361949,7.7579,7.7998,7.7351,7.7884,577371.4891
2008-11-25 14:35:00,20.46,20.54,20.41,20.5,321542.1303656598,7.7884,7.8188,7.7694,7.8036,321542.1304
2008-11-25 14:40:00,20.52,20.53,20.43,20.5,196078.431372549,7.8112,7.815,7.777,7.8036,196078.4314
2008-11-25 14:45:00,20.49,20.53,20.47,20.52,222972.97297297296,7.7998,7.815,7.7922,7.8112,222972.973
2008-11-25 14:50:00,20.52,20.58,20.46,20.58,392421.8335983041,7.8112,7.8341,7.7884,7.8341,392421.8336
2008-11-25 14:55:00,20.58,20.75,20.57,20.74,424350.8214096449,7.8341,7.8988,7.8303,7.895,424350.8214
2008-11-25 15:00:00,20.73,20.93,20.72,20.89,684419.7138314785,7.8912,7.9673,7.8874,7.9521,684419.7138
2008-11-25 15:05:00,20.89,21.05,20.79,20.8,1049284.5786963431,7.9521,8.013,7.914,7.9178,1049284.5787
2008-11-25 15:10:00,20.8,20.85,20.74,20.81,606650.7684154742,7.9178,7.9369,7.895,7.9216,606650.7684
2008-11-25 15:15:00,20.81,20.86,20.79,20.85,807631.160572337,7.9216,7.9407,7.914,7.9369,807631.1606
2008-11-25 15:20:00,20.84,20.89,20.7,20.73,1121621.6216216215,7.933,7.9521,7.8798,7.8912,1121621.6216
2008-11-25 15:25:00,20.71,20.79,20.58,20.75,842209.8569157392,7.8836,7.914,7.8341,7.8988,842209.8569
2008-11-25 15:30:00,20.75,20.82,20.7,20.73,1145601.4838367775,7.8988,7.9254,7.8798,7.8912,1145601.4838
2008-11-25 15:35:00,20.73,20.91,20.69,20.75,1017488.0763116056,7.8912,7.9597,7.8759,7.8988,1017488.0763
2008-11-25 15:40:00,20.75,20.94,20.68,20.91,1506624.2713301536,7.8988,7.9711,7.8721,7.9597,1506624.2713
2008-11-25 15:45:00,20.89,20.9,20.58,20.69,1193826.1791202966,7.9521,7.9559,7.8341,7.8759,1193826.1791
2008-11-25 15:50:00,20.7,20.83,20.53,20.64,1613407.525172231,7.8798,7.9292,7.815,7.8569,1613407.5252
2008-11-25 15:55:00,20.64,20.67,20.3,20.61,2681372.549019608,7.8569,7.8683,7.7275,7.8455,2681372.549
2008-11-26 09:30:00,20.11,20.15,19.92,20.09,940646.528881823,7.6552,7.6704,7.5828,7.6475,940646.5289
2008-11-26 09:35:00,20.1,20.44,20.09,20.35,963036.5659777424,7.6514,7.7808,7.6475,7.7465,963036.566
2008-11-26 09:40:00,20.33,20.34,20.18,20.23,610360.3603603604,7.7389,7.7427,7.6818,7.7008,610360.3604
2008-11-26 09:45:00,20.22,20.31,20.2,20.29,517355.5908850026,7.697,7.7313,7.6894,7.7237,517355.5909
2008-11-26 09:50:00,20.29,20.51,20.29,20.49,490196.0784313725,7.7237,7.8074,7.7237,7.7998,490196.0784
2008-11-26 09:55:00,20.48,20.56,20.4,20.41,586777.9544250132,7.796,7.8265,7.7656,7.7694,586777.9544
2008-11-26 10:00:00,20.42,20.51,20.3,20.36,747350.2914679385,7.7732,7.8074,7.7275,7.7503,747350.2915
2008-11-26 10:05:00,20.36,20.4,20.3,20.35,816905.1404345521,7.7503,7.7656,7.7275,7.7465,816905.1404
2008-11-26 10:10:00,20.35,20.46,20.33,20.41,956677.2655007947,7.7465,7.7884,7.7389,7.7694,956677.2655
2008-11-26 10:15:00,20.4,20.54,20.39,20.46,555113.9374668786,7.7656,7.8188,7.7617,7.7884,555113.9375
2008-11-26 10:20:00,20.46,20.51,20.36,20.44,424880.7631160572,7.7884,7.8074,7.7503,7.7808,424880.7631
2008-11-26 10:25:00,20.42,20.51,20.39,20.41,403153.15315315314,7.7732,7.8074,7.7617,7.7694,403153.1532
2008-11-26 10:30:00,20.41,20.47,20.36,20.39,582273.4499205087,7.7694,7.7922,7.7503,7.7617,582273.4499
2008-11-26 10:35:00,20.39,20.43,20.34,20.42,413884.4727080021,7.7617,7.777,7.7427,7.7732,413884.4727
2008-11-26 10:40:00,20.42,20.43,20.36,20.4,647986.2215156332,7.7732,7.777,7.7503,7.7656,647986.2215
2008-11-26 10:45:00,20.4,20.46,20.39,20.42,530869.1043985161,7.7656,7.7884,7.7617,7.7732,530869.1044
2008-11-26 10:50:00,20.42,20.66,20.42,20.64,551536.8309485957,7.7732,7.8645,7.7732,7.8569,551536.8309
2008-11-26 10:55:00,20.64,20.72,20.62,20.67,690514.0434552198,7.8569,7.8874,7.8493,7.8683,690514.0435
2008-11-26 11:00:00,20.67,20.75,20.64,20.64,647191.3089560148,7.8683,7.8988,7.8569,7.8569,647191.309
2008-11-26 11:05:00,20.64,20.79,20.61,20.79,541335.453100159,7.8569,7.914,7.8455,7.914,541335.4531
2008-11-26 11:10:00,20.79,20.87,20.76,20.83,457472.1780604133,7.914,7.9445,7.9026,7.9292,457472.1781
2008-11-26 11:15:00,20.83,20.93,20.8,20.93,523714.8913619501,7.9292,7.9673,7.9178,7.9673,523714.8914
2008-11-26 11:20:00,20.92,21.04,20.89,20.98,614864.8648648649,7.9635,8.0092,7.9521,7.9863,614864.8649
2008-11-26 11:25:00,20.98,21.0,20.86,20.86,479994.7005829358,7.9863,7.9939,7.9407,7.9407,479994.7006
2008-11-26 11:30:00,20.86,20.92,20.82,20.85,527291.9978802331,7.9407,7.9635,7.9254,7.9369,527291.9979
2008-11-26 11:35:00,20.84,20.94,20.83,20.85,690249.0726020137,7.933,7.9711,7.9292,7.9369,690249.0726
2008-11-26 11:40:00,20.84,20.97,20.84,20.92,498807.6311605723,7.933,7.9825,7.933,7.9635,498807.6312
2008-11-26 11:45:00,20.92,21.01,20.83,20.99,708664.5468998409,7.9635,7.9978,7.9292,7.9901,708664.5469
2008-11-26 11:50:00,20.99,20.99,20.85,20.89,550079.4912559618,7.9901,7.9901,7.9369,7.9521,550079.4913
2008-11-26 11:55:00,20.89,20.94,20.8,20.81,546899.841017488,7.9521,7.9711,7.9178,7.9216,546899.841
2008-11-26 12:00:00,20.81,20.85,20.79,20.84,544780.0741918389,7.9216,7.9369,7.914,7.933,544780.0742
2008-11-26 12:05:00,20.83,20.93,20.8,20.88,713566.5076841547,7.9292,7.9673,7.9178,7.9483,713566.5077
2008-11-26 12:10:00,20.88,20.92,20.84,20.91,338765.23582405935,7.9483,7.9635,7.933,7.9597,338765.2358
2008-11-26 12:15:00,20.91,20.98,20.91,20.97,377186.0095389507,7.9597,7.9863,7.9597,7.9825,377186.0095
2008-11-26 12:20:00,20.97,21.01,20.97,21.01,290408.0551139374,7.9825,7.9978,7.9825,7.9978,290408.0551
2008-11-26 12:25:00,21.01,21.13,20.98,21.12,319554.84896661364,7.9978,8.0434,7.9863,8.0396,319554.849
2008-11-26 12:30:00,21.12,21.13,21.1,21.12,319687.3343932167,8.0396,8.0434,8.032,8.0396,319687.3344
2008-11-26 12:35:00,21.12,21.13,21.08,21.1,335718.0710121886,8.0396,8.0434,8.0244,8.032,335718.071
2008-11-26 12:40:00,21.09,21.1,21.07,21.1,296502.3847376788,8.0282,8.032,8.0206,8.032,296502.3847
2008-11-26 12:45:00,21.1,21.21,21.09,21.15,844727.0800211976,8.032,8.0739,8.0282,8.051,844727.08
2008-11-26 12:50:00,21.15,21.16,21.07,21.08,319157.3926868044,8.051,8.0549,8.0206,8.0244,319157.3927
2008-11-26 12:55:00,21.07,21.1,21.01,21.07,333730.7896131425,8.0206,8.032,7.9978,8.0206,333730.7896
2008-11-26 13:00:00,21.07,21.13,21.07,21.13,364864.86486486485,8.0206,8.0434,8.0206,8.0434,364864.8649
2008-11-26 13:05:00,21.13,21.13,21.07,21.09,274642.2893481717,8.0434,8.0434,8.0206,8.0282,274642.2893
2008-11-26 13:10:00,21.09,21.12,21.02,21.04,270402.7556968733,8.0282,8.0396,8.0016,8.0092,270402.7557
2008-11-26 13:15:00,21.04,21.09,21.02,21.07,273317.43508214096,8.0092,8.0282,8.0016,8.0206,273317.4351
2008-11-26 13:20:00,21.07,21.11,20.98,21.03,321409.64493905666,8.0206,8.0358,7.9863,8.0054,321409.6449
2008-11-26 13:25:00,21.03,21.12,20.98,21.1,382352.94117647054,8.0054,8.0396,7.9863,8.032,382352.9412
2008-11-26 13:30:00,21.1,21.11,21.06,21.08,431902.49072602007,8.032,8.0358,8.0168,8.0244,431902.4907
2008-11-26 13:35:00,21.09,21.16,21.07,21.15,383677.7954425013,8.0282,8.0549,8.0206,8.051,383677.7954
2008-11-26 13:40:00,21.14,21.17,21.1,21.16,377980.9220985691,8.0472,8.0587,8.032,8.0549,377980.9221
2008-11-26 13:45:00,21.15,21.21,21.14,21.18,929120.2967673556,8.051,8.0739,8.0472,8.0625,929120.2968
2008-11-26 13:50:00,21.18,21.29,21.18,21.2,584658.187599364,8.0625,8.1043,8.0625,8.0701,584658.1876
2008-11-26 13:55:00,21.2,21.27,21.18,21.23,321807.1012188659,8.0701,8.0967,8.0625,8.0815,321807.1012
2008-11-26 14:00:00,21.23,21.25,21.13,21.19,512983.5718071012,8.0815,8.0891,8.0434,8.0663,512983.5718
2008-11-26 14:05:00,21.19,21.26,21.17,21.22,430047.69475357706,8.0663,8.0929,8.0587,8.0777,430047.6948
2008-11-26 14:10:00,21.22,21.25,21.19,21.19,299549.5495495495,8.0777,8.0891,8.0663,8.0663,299549.5495
2008-11-26 14:15:00,21.19,21.25,21.18,21.21,619766.8256491786,8.0663,8.0891,8.0625,8.0739,619766.8256
2008-11-26 14:20:00,21.21,21.29,21.2,21.24,349099.09909909905,8.0739,8.1043,8.0701,8.0853,349099.0991
2008-11-26 14:25:00,21.24,21.28,21.19,21.28,222443.03126656063,8.0853,8.1005,8.0663,8.1005,222443.0313
2008-11-26 14:30:00,21.28,21.33,21.26,21.29,841547.4297827238,8.1005,8.1196,8.0929,8.1043,841547.4298
2008-11-26 14:35:00,21.29,21.38,21.26,21.34,917859.0355060942,8.1043,8.1386,8.0929,8.1234,917859.0355
2008-11-26 14:40:00,21.33,21.47,21.32,21.46,741785.9035506094,8.1196,8.1729,8.1158,8.1691,741785.9036
2008-11-26 14:45:00,21.47,21.47,21.36,21.37,547032.3264440912,8.1729,8.1729,8.131,8.1348,547032.3264
2008-11-26 14:50:00,21.38,21.46,21.36,21.44,458002.1197668256,8.1386,8.1691,8.131,8.1614,458002.1198
2008-11-26 14:55:00,21.44,21.55,21.44,21.53,855590.8850026496,8.1614,8.2033,8.1614,8.1957,855590.885
2008-11-26 15:00:00,21.53,21.64,21.52,21.53,1305113.9374668784,8.1957,8.2376,8.1919,8.1957,1305113.9375
2008-11-26 15:05:00,21.53,21.56,21.4,21.44,1177000.5299417062,8.1957,8.2071,8.1462,8.1614,1177000.5299
2008-11-26 15:10:00,21.44,21.57,21.41,21.5,1031928.9878113408,8.1614,8.2109,8.15,8.1843,1031928.9878
2008-11-26 15:15:00,21.5,21.59,21.38,21.4,665209.3269740328,8.1843,8.2185,8.1386,8.1462,665209.327
2008-11-26 15:20:00,21.4,21.49,21.35,21.47,751059.8834128245,8.1462,8.1805,8.1272,8.1729,751059.8834
2008-11-26 15:25:00,21.47,21.53,21.44,21.53,713434.0222575516,8.1729,8.1957,8.1614,8.1957,713434.0223
2008-11-26 15:30:00,21.53,21.6,21.47,21.59,816640.169581346,8.1957,8.2223,8.1729,8.2185,816640.1696
2008-11-26 15:35:00,21.59,21.59,21.5,21.53,985559.0885002648,8.2185,8.2185,8.1843,8.1957,985559.0885
2008-11-26 15:40:00,21.53,21.55,21.29,21.38,958664.5468998408,8.1957,8.2033,8.1043,8.1386,958664.5469
2008-11-26 15:45:00,21.38,21.49,21.34,21.39,927530.4716481186,8.1386,8.1805,8.1234,8.1424,927530.4716
2008-11-26 15:50:00,21.39,21.4,21.26,21.32,1004636.9899311076,8.1424,8.1462,8.0929,8.1158,1004636.9899
2008-11-26 15:55:00,21.32,21.46,21.3,21.44,1443561.2082670904,8.1158,8.1691,8.1081,8.1614,1443561.2083
2008-11-28 09:30:00,21.28,21.38,21.21,21.33,772257.5516693162,8.1005,8.1386,8.0739,8.1196,772257.5517
2008-11-28 09:35:00,21.33,21.4,21.25,21.28,381293.057763646,8.1196,8.1462,8.0891,8.1005,381293.0578
2008-11-28 09:40:00,21.28,21.36,21.28,21.32,379835.7180710122,8.1005,8.131,8.1005,8.1158,379835.7181
2008-11-28 09:45:00,21.33,21.38,21.29,21.29,316507.6841547429,8.1196,8.1386,8.1043,8.1043,316507.6842
2008-11-28 09:50:00,21.29,21.34,21.26,21.26,274642.2893481717,8.1043,8.1234,8.0929,8.0929,274642.2893
2008-11-28 09:55:00,21.26,21.34,21.26,21.31,265765.76576576574,8.0929,8.1234,8.0929,8.112,265765.7658
2008-11-28 10:00:00,21.31,21.35,21.26,21.29,228802.3317435082,8.112,8.1272,8.0929,8.1043,228802.3317
2008-11-28 10:05:00,21.29,21.29,21.21,21.29,419448.8606253312,8.1043,8.1043,8.0739,8.1043,419448.8606
2008-11-28 10:10:00,21.29,21.32,21.26,21.28,356518.2829888712,8.1043,8.1158,8.0929,8.1005,356518.283
2008-11-28 10:15:00,21.29,21.34,21.27,21.34,362347.6417594064,8.1043,8.1234,8.0967,8.1234,362347.6418
2008-11-28 10:20:00,21.34,21.4,21.3,21.34,345257.0217276099,8.1234,8.1462,8.1081,8.1234,345257.0217
2008-11-28 10:25:00,21.34,21.39,21.29,21.36,382220.4557498675,8.1234,8.1424,8.1043,8.131,382220.4557
2008-11-28 10:30:00,21.36,21.38,21.29,21.37,346051.9342872284,8.131,8.1386,8.1043,8.1348,346051.9343
2008-11-28 10:35:00,21.37,21.38,21.31,21.31,267223.1054583996,8.1348,8.1386,8.112,8.112,267223.1055
2008-11-28 10:40:00,21.31,21.35,21.28,21.33,238341.2824589295,8.112,8.1272,8.1005,8.1196,238341.2825
2008-11-28 10:45:00,21.33,21.36,21.32,21.35,186009.53895071545,8.1196,8.131,8.1158,8.1272,186009.539
2008-11-28 10:50:00,21.35,21.44,21.34,21.43,283651.29835718067,8.1272,8.1614,8.1234,8.1576,283651.2984
2008-11-28 10:55:00,21.44,21.47,21.44,21.44,241918.38897721248,8.1614,8.1729,8.1614,8.1614,241918.389
2008-11-28 11:00:00,21.45,21.46,21.41,21.44,284578.6963434022,8.1652,8.1691,8.15,8.1614,284578.6963
2008-11-28 11:05:00,21.43,21.47,21.42,21.44,286565.97774244833,8.1576,8.1729,8.1538,8.1614,286565.9777
2008-11-28 11:10:00,21.45,21.5,21.44,21.45,163089.5601483837,8.1652,8.1843,8.1614,8.1652,163089.5601
2008-11-28 11:15:00,21.45,21.45,21.35,21.36,230392.1568627451,8.1652,8.1652,8.1272,8.131,230392.1569
2008-11-28 11:20:00,21.36,21.43,21.35,21.4,254769.47535771065,8.131,8.1576,8.1272,8.1462,254769.4754
2008-11-28 11:25:00,21.4,21.54,21.4,21.49,246290.40805511392,8.1462,8.1995,8.1462,8.1805,246290.4081
2008-11-28 11:30:00,21.49,21.5,21.41,21.43,249072.6020137785,8.1805,8.1843,8.15,8.1576,249072.602
2008-11-28 11:35:00,21.43,21.44,21.41,21.42,296104.9284578696,8.1576,8.1614,8.15,8.1538,296104.9285
2008-11-28 11:40:00,21.42,21.51,21.4,21.5,337970.32326444087,8.1538,8.1881,8.1462,8.1843,337970.3233
2008-11-28 11:45:00,21.5,21.58,21.47,21.57,297429.78272390034,8.1843,8.2147,8.1729,8.2109,297429.7827
2008-11-28 11:50:00,21.58,21.63,21.54,21.63,279411.76470588235,8.2147,8.2338,8.1995,8.2338,279411.7647
2008-11-28 11:55:00,21.63,21.66,21.58,21.64,383280.3391626921,8.2338,8.2452,8.2147,8.2376,383280.3392
2008-11-28 12:00:00,21.64,21.66,21.59,21.66,316905.14043455216,8.2376,8.2452,8.2185,8.2452,316905.1404
2008-11-28 12:05:00,21.66,21.68,21.62,21.62,279014.3084260731,8.2452,8.2528,8.23,8.23,279014.3084
2008-11-28 12:10:00,21.62,21.68,21.6,21.66,294515.10333863273,8.23,8.2528,8.2223,8.2452,294515.1033
2008-11-28 12:15:00,21.66,21.68,21.6,21.66,350291.4679385267,8.2452,8.2528,8.2223,8.2452,350291.4679
2008-11-28 12:20:00,21.66,21.68,21.63,21.66,440514.0434552199,8.2452,8.2528,8.2338,8.2452,440514.0435
2008-11-28 12:25:00,21.66,21.67,21.63,21.66,527821.9395866455,8.2452,8.249,8.2338,8.2452,527821.9396
2008-11-28 12:30:00,21.66,21.66,21.59,21.63,662692.1038685744,8.2452,8.2452,8.2185,8.2338,662692.1039
2008-11-28 12:35:00,21.63,21.67,21.56,21.57,689056.703762586,8.2338,8.249,8.2071,8.2109,689056.7038
2008-11-28 12:40:00,21.58,21.66,21.51,21.59,937466.8786433492,8.2147,8.2452,8.1881,8.2185,937466.8786
2008-11-28 12:45:00,21.58,21.59,21.53,21.59,690116.5871754106,8.2147,8.2185,8.1957,8.2185,690116.5872
2008-11-28 12:50:00,21.59,21.6,21.53,21.54,1232379.4382617911,8.2185,8.2223,8.1957,8.1995,1232379.4383
2008-11-28 12:55:00,21.54,21.58,21.46,21.55,1337705.3524112348,8.1995,8.2147,8.1691,8.2033,1337705.3524
2008-11-28 13:00:00,21.55,21.63,21.53,21.54,3179252.7821939583,8.2033,8.2338,8.1957,8.1995,3179252.7822
2008-11-28 13:05:00,21.54,21.54,21.54,21.54,0.0,8.1995,8.1995,8.1995,8.1995,0.0
2008-11-28 13:10:00,21.54,21.54,21.54,21.54,0.0,8.1995,8.1995,8.1995,8.1995,0.0
2008-11-28 13:15:00,21.56,21.56,21.56,21.56,15368.309485956544,8.2071,8.2071,8.2071,8.2071,15368.3095
2008-11-28 13:20:00,21.56,21.56,21.56,21.56,22655.0079491256,8.2071,8.2071,8.2071,8.2071,22655.0079
2008-11-28 13:25:00,21.56,21.56,21.56,21.56,96581.87599364069,8.2071,8.2071,8.2071,8.2071,96581.876
2008-11-28 13:30:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 13:35:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 13:40:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 13:45:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 13:50:00,21.56,21.56,21.56,21.56,794.912559618442,8.2071,8.2071,8.2071,8.2071,794.9126
2008-11-28 13:55:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 14:00:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 14:05:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 14:10:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 14:15:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 14:20:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 14:25:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 14:30:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 14:35:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 14:40:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 14:45:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 14:50:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 14:55:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 15:00:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 15:05:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 15:10:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 15:15:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 15:20:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 15:25:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 15:30:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 15:35:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 15:40:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 15:45:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 15:50:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 15:55:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-12-01 09:30:00,21.13,21.19,20.87,20.9,1057233.7042925276,8.0434,8.0663,7.9445,7.9559,1057233.7043
2008-12-01 09:35:00,20.9,21.04,20.76,21.0,1001059.8834128244,7.9559,8.0092,7.9026,7.9939,1001059.8834
2008-12-01 09:40:00,21.01,21.03,20.92,20.94,657525.1722310545,7.9978,8.0054,7.9635,7.9711,657525.1722
2008-12-01 09:45:00,20.93,21.0,20.89,20.96,516428.1928987811,7.9673,7.9939,7.9521,7.9787,516428.1929
2008-12-01 09:50:00,20.97,21.0,20.76,20.79,786433.4923158452,7.9825,7.9939,7.9026,7.914,786433.4923
2008-12-01 09:55:00,20.79,20.96,20.79,20.92,618309.4859565448,7.914,7.9787,7.914,7.9635,618309.486
2008-12-01 10:00:00,20.92,20.95,20.8,20.89,599231.5845257022,7.9635,7.9749,7.9178,7.9521,599231.5845
2008-12-01 10:05:00,20.88,20.92,20.79,20.91,635665.0768415474,7.9483,7.9635,7.914,7.9597,635665.0768
2008-12-01 10:10:00,20.91,20.94,20.86,20.92,624403.8155802861,7.9597,7.9711,7.9407,7.9635,624403.8156
2008-12-01 10:15:00,20.92,20.97,20.86,20.9,634207.7371489136,7.9635,7.9825,7.9407,7.9559,634207.7371
2008-12-01 10:20:00,20.89,20.95,20.85,20.86,495892.9517753047,7.9521,7.9749,7.9369,7.9407,495892.9518
2008-12-01 10:25:00,20.86,20.88,20.77,20.8,477609.9629040805,7.9407,7.9483,7.9064,7.9178,477609.9629
2008-12-01 10:30:00,20.8,20.85,20.71,20.76,651165.871754107,7.9178,7.9369,7.8836,7.9026,651165.8718
2008-12-01 10:35:00,20.76,20.79,20.73,20.78,445018.5479597244,7.9026,7.914,7.8912,7.9102,445018.548
2008-12-01 10:40:00,20.77,20.8,20.69,20.79,436274.5098039215,7.9064,7.9178,7.8759,7.914,436274.5098
2008-12-01 10:45:00,20.79,20.82,20.7,20.7,451112.8775834658,7.914,7.9254,7.8798,7.8798,451112.8776
2008-12-01 10:50:00,20.7,20.79,20.7,20.75,543455.2199258081,7.8798,7.914,7.8798,7.8988,543455.2199
2008-12-01 10:55:00,20.75,20.77,20.54,20.55,534048.7546369899,7.8988,7.9064,7.8188,7.8227,534048.7546
2008-12-01 11:00:00,20.56,20.63,20.47,20.49,513645.99894011655,7.8265,7.8531,7.7922,7.7998,513645.9989
2008-12-01 11:05:00,20.49,20.49,20.42,20.44,539878.1134075251,7.7998,7.7998,7.7732,7.7808,539878.1134
2008-12-01 11:10:00,20.45,20.61,20.44,20.61,397721.2506624271,7.7846,7.8455,7.7808,7.8455,397721.2507
2008-12-01 11:15:00,20.61,20.75,20.61,20.74,402225.7551669316,7.8455,7.8988,7.8455,7.895,402225.7552
2008-12-01 11:20:00,20.74,20.76,20.65,20.68,347376.7885532591,7.895,7.9026,7.8607,7.8721,347376.7886
2008-12-01 11:25:00,20.68,20.7,20.6,20.63,262983.5718071012,7.8721,7.8798,7.8417,7.8531,262983.5718
2008-12-01 11:30:00,20.64,20.68,20.61,20.66,269475.3577106518,7.8569,7.8721,7.8455,7.8645,269475.3577
2008-12-01 11:35:00,20.65,20.74,20.62,20.7,334260.7313195548,7.8607,7.895,7.8493,7.8798,334260.7313
2008-12-01 11:40:00,20.7,20.8,20.7,20.75,283518.8129305776,7.8798,7.9178,7.8798,7.8988,283518.8129
2008-12-01 11:45:00,20.75,20.82,20.74,20.8,342342.3423423423,7.8988,7.9254,7.895,7.9178,342342.3423
2008-12-01 11:50:00,20.8,20.9,20.79,20.89,424615.792262851,7.9178,7.9559,7.914,7.9521,424615.7923
2008-12-01 11:55:00,20.89,20.93,20.82,20.82,303921.56862745096,7.9521,7.9673,7.9254,7.9254,303921.5686
2008-12-01 12:00:00,20.82,20.83,20.66,20.73,444886.0625331213,7.9254,7.9292,7.8645,7.8912,444886.0625
2008-12-01 12:05:00,20.73,20.79,20.68,20.7,337837.8378378378,7.8912,7.914,7.8721,7.8798,337837.8378
2008-12-01 12:10:00,20.7,20.75,20.69,20.74,233174.35082140964,7.8798,7.8988,7.8759,7.895,233174.3508
2008-12-01 12:15:00,20.73,20.73,20.62,20.68,277159.5124536301,7.8912,7.8912,7.8493,7.8721,277159.5125
2008-12-01 12:20:00,20.67,20.72,20.62,20.62,269740.32856385794,7.8683,7.8874,7.8493,7.8493,269740.3286
2008-12-01 12:25:00,20.61,20.63,20.51,20.56,347376.7885532591,7.8455,7.8531,7.8074,7.8265,347376.7886
2008-12-01 12:30:00,20.56,20.67,20.54,20.64,260333.8632750397,7.8265,7.8683,7.8188,7.8569,260333.8633
2008-12-01 12:35:00,20.64,20.68,20.6,20.64,213169.0514043455,7.8569,7.8721,7.8417,7.8569,213169.0514
2008-12-01 12:40:00,20.64,20.66,20.58,20.6,197535.7710651828,7.8569,7.8645,7.8341,7.8417,197535.7711
2008-12-01 12:45:00,20.6,20.66,20.56,20.61,224430.3126656068,7.8417,7.8645,7.8265,7.8455,224430.3127
2008-12-01 12:50:00,20.62,20.63,20.53,20.6,295310.01589825115,7.8493,7.8531,7.815,7.8417,295310.0159
2008-12-01 12:55:00,20.59,20.66,20.55,20.62,293852.6762056174,7.8379,7.8645,7.8227,7.8493,293852.6762
2008-12-01 13:00:00,20.61,20.65,20.6,20.61,215421.30365659777,7.8455,7.8607,7.8417,7.8455,215421.3037
2008-12-01 13:05:00,20.61,20.63,20.58,20.63,261526.2321144674,7.8455,7.8531,7.8341,7.8531,261526.2321
2008-12-01 13:10:00,20.63,20.71,20.58,20.7,291865.39480657125,7.8531,7.8836,7.8341,7.8798,291865.3948
2008-12-01 13:15:00,20.7,20.75,20.67,20.75,210121.8865924748,7.8798,7.8988,7.8683,7.8988,210121.8866
2008-12-01 13:20:00,20.74,20.77,20.7,20.73,242448.3306836248,7.895,7.9064,7.8798,7.8912,242448.3307
2008-12-01 13:25:00,20.73,20.73,20.66,20.69,410042.39533651294,7.8912,7.8912,7.8645,7.8759,410042.3953
2008-12-01 13:30:00,20.68,20.77,20.67,20.75,311473.2379438261,7.8721,7.9064,7.8683,7.8988,311473.2379
2008-12-01 13:35:00,20.75,20.77,20.66,20.67,279676.73555908847,7.8988,7.9064,7.8645,7.8683,279676.7356
2008-12-01 13:40:00,20.67,20.7,20.55,20.58,586115.5272919978,7.8683,7.8798,7.8227,7.8341,586115.5273
2008-12-01 13:45:00,20.58,20.64,20.49,20.55,718733.4393216745,7.8341,7.8569,7.7998,7.8227,718733.4393
2008-12-01 13:50:00,20.56,20.63,20.55,20.56,553524.1123476417,7.8265,7.8531,7.8227,7.8265,553524.1123
2008-12-01 13:55:00,20.56,20.61,20.53,20.6,400768.41547429777,7.8265,7.8455,7.815,7.8417,400768.4155
2008-12-01 14:00:00,20.6,20.62,20.51,20.53,459856.9157392687,7.8417,7.8493,7.8074,7.815,459856.9157
2008-12-01 14:05:00,20.53,20.67,20.49,20.64,485426.60307366186,7.815,7.8683,7.7998,7.8569,485426.6031
2008-12-01 14:10:00,20.64,20.67,20.57,20.62,346979.33227344987,7.8569,7.8683,7.8303,7.8493,346979.3323
2008-12-01 14:15:00,20.62,20.63,20.53,20.57,468600.9538950715,7.8493,7.8531,7.815,7.8303,468600.9539
2008-12-01 14:20:00,20.57,20.68,20.55,20.67,466083.7307896131,7.8303,7.8721,7.8227,7.8683,466083.7308
2008-12-01 14:25:00,20.67,20.68,20.61,20.66,427000.5299417064,7.8683,7.8721,7.8455,7.8645,427000.5299
2008-12-01 14:30:00,20.66,20.7,20.63,20.65,577371.4891361949,7.8645,7.8798,7.8531,7.8607,577371.4891
2008-12-01 14:35:00,20.66,20.67,20.55,20.61,471118.1770005299,7.8645,7.8683,7.8227,7.8455,471118.177
2008-12-01 14:40:00,20.62,20.7,20.58,20.64,369501.8547959724,7.8493,7.8798,7.8341,7.8569,369501.8548
2008-12-01 14:45:00,20.64,20.76,20.61,20.73,502649.7085320614,7.8569,7.9026,7.8455,7.8912,502649.7085
2008-12-01 14:50:00,20.73,20.86,20.73,20.77,460386.85744568094,7.8912,7.9407,7.8912,7.9064,460386.8574
2008-12-01 14:55:00,20.77,20.81,20.69,20.71,432962.3741388447,7.9064,7.9216,7.8759,7.8836,432962.3741
2008-12-01 15:00:00,20.71,20.8,20.61,20.64,600821.409644939,7.8836,7.9178,7.8455,7.8569,600821.4096
2008-12-01 15:05:00,20.64,20.75,20.58,20.61,640037.0959194488,7.8569,7.8988,7.8341,7.8455,640037.0959
2008-12-01 15:10:00,20.61,20.68,20.58,20.61,358373.0789613142,7.8455,7.8721,7.8341,7.8455,358373.079
2008-12-01 15:15:00,20.61,20.64,20.55,20.58,478404.8754636989,7.8455,7.8569,7.8227,7.8341,478404.8755
2008-12-01 15:20:00,20.58,20.58,20.46,20.48,617514.5733969263,7.8341,7.8341,7.7884,7.796,617514.5734
2008-12-01 15:25:00,20.48,20.52,20.46,20.46,583863.2750397456,7.796,7.8112,7.7884,7.7884,583863.275
2008-12-01 15:30:00,20.46,20.55,20.46,20.52,896528.8818229993,7.7884,7.8227,7.7884,7.8112,896528.8818
2008-12-01 15:35:00,20.52,20.54,20.46,20.5,811340.752517223,7.8112,7.8188,7.7884,7.8036,811340.7525
2008-12-01 15:40:00,20.5,20.55,20.37,20.39,1433757.2866984631,7.8036,7.8227,7.7541,7.7617,1433757.2867
2008-12-01 15:45:00,20.39,20.45,20.36,20.41,1403948.0657127714,7.7617,7.7846,7.7503,7.7694,1403948.0657
2008-12-01 15:50:00,20.42,20.44,20.3,20.35,1566110.2278749335,7.7732,7.7808,7.7275,7.7465,1566110.2279
2008-12-01 15:55:00,20.35,20.42,20.31,20.34,2507684.154742978,7.7465,7.7732,7.7313,7.7427,2507684.1547
2008-12-02 09:30:00,20.64,20.97,20.53,20.89,1323794.382617912,7.8569,7.9825,7.815,7.9521,1323794.3826
2008-12-02 09:35:00,20.89,20.9,20.75,20.86,767355.5908850026,7.9521,7.9559,7.8988,7.9407,767355.5909
2008-12-02 09:40:00,20.86,20.88,20.73,20.74,661499.7350291468,7.9407,7.9483,7.8912,7.895,661499.735
2008-12-02 09:45:00,20.75,20.85,20.72,20.79,607843.1372549019,7.8988,7.9369,7.8874,7.914,607843.1373
2008-12-02 09:50:00,20.78,20.85,20.75,20.75,573926.868044515,7.9102,7.9369,7.8988,7.8988,573926.868
2008-12-02 09:55:00,20.75,20.77,20.58,20.64,522787.4933757286,7.8988,7.9064,7.8341,7.8569,522787.4934
2008-12-02 10:00:00,20.64,20.84,20.63,20.83,769872.8139904609,7.8569,7.933,7.8531,7.9292,769872.814
2008-12-02 10:05:00,20.83,20.89,20.75,20.83,704954.9549549549,7.9292,7.9521,7.8988,7.9292,704954.955
2008-12-02 10:10:00,20.83,20.98,20.79,20.96,713698.9931107578,7.9292,7.9863,7.914,7.9787,713698.9931
2008-12-02 10:15:00,20.95,21.03,20.94,21.01,686274.5098039214,7.9749,8.0054,7.9711,7.9978,686274.5098
2008-12-02 10:20:00,21.02,21.11,20.93,21.07,842342.3423423423,8.0016,8.0358,7.9673,8.0206,842342.3423
2008-12-02 10:25:00,21.07,21.07,20.93,20.95,437996.8203497615,8.0206,8.0206,7.9673,7.9749,437996.8203
2008-12-02 10:30:00,20.96,21.15,20.95,21.13,557233.7042925277,7.9787,8.051,7.9749,8.0434,557233.7043
2008-12-02 10:35:00,21.13,21.17,21.07,21.15,439719.1308956015,8.0434,8.0587,8.0206,8.051,439719.1309
2008-12-02 10:40:00,21.14,21.22,21.12,21.21,309220.9856915739,8.0472,8.0777,8.0396,8.0739,309220.9857
2008-12-02 10:45:00,21.21,21.32,21.21,21.25,539613.142554319,8.0739,8.1158,8.0739,8.0891,539613.1426
2008-12-02 10:50:00,21.26,21.26,21.18,21.21,368839.42766295705,8.0929,8.0929,8.0625,8.0739,368839.4277
2008-12-02 10:55:00,21.2,21.3,21.13,21.26,294780.07419183885,8.0701,8.1081,8.0434,8.0929,294780.0742
2008-12-02 11:00:00,21.27,21.27,21.16,21.17,320482.2469528352,8.0967,8.0967,8.0549,8.0587,320482.247
2008-12-02 11:05:00,21.17,21.17,21.1,21.15,292395.33651298354,8.0587,8.0587,8.032,8.051,292395.3365
2008-12-02 11:10:00,21.16,21.22,21.12,21.14,266030.7366189719,8.0549,8.0777,8.0396,8.0472,266030.7366
2008-12-02 11:15:00,21.13,21.19,21.1,21.15,424085.85055643873,8.0434,8.0663,8.032,8.051,424085.8506
2008-12-02 11:20:00,21.16,21.3,21.15,21.21,482246.9528351881,8.0549,8.1081,8.051,8.0739,482246.9528
2008-12-02 11:25:00,21.22,21.32,21.19,21.27,350953.8950715421,8.0777,8.1158,8.0663,8.0967,350953.8951
2008-12-02 11:30:00,21.26,21.32,21.2,21.21,521992.5808161102,8.0929,8.1158,8.0701,8.0739,521992.5808
2008-12-02 11:35:00,21.2,21.25,21.19,21.2,250794.9125596184,8.0701,8.0891,8.0663,8.0701,250794.9126
2008-12-02 11:40:00,21.2,21.21,21.14,21.16,395336.5129835718,8.0701,8.0739,8.0472,8.0549,395336.513
2008-12-02 11:45:00,21.14,21.27,21.1,21.26,415739.2686804451,8.0472,8.0967,8.032,8.0929,415739.2687
2008-12-02 11:50:00,21.26,21.3,21.22,21.27,352013.77848436666,8.0929,8.1081,8.0777,8.0967,352013.7785
2008-12-02 11:55:00,21.27,21.31,21.26,21.28,466083.7307896131,8.0967,8.112,8.0929,8.1005,466083.7308
2008-12-02 12:00:00,21.28,21.31,21.21,21.22,553259.1414944356,8.1005,8.112,8.0739,8.0777,553259.1415
2008-12-02 12:05:00,21.22,21.31,21.22,21.23,357313.19554848963,8.0777,8.112,8.0777,8.0815,357313.1955
2008-12-02 12:10:00,21.24,21.25,21.22,21.24,229332.2734499205,8.0853,8.0891,8.0777,8.0853,229332.2734
2008-12-02 12:15:00,21.23,21.25,21.22,21.24,260996.2904080551,8.0815,8.0891,8.0777,8.0853,260996.2904
2008-12-02 12:20:00,21.24,21.29,21.23,21.25,247085.3206147324,8.0853,8.1043,8.0815,8.0891,247085.3206
2008-12-02 12:25:00,21.26,21.32,21.26,21.29,295972.4430312665,8.0929,8.1158,8.0929,8.1043,295972.443
2008-12-02 12:30:00,21.3,21.32,21.28,21.29,335983.0418653948,8.1081,8.1158,8.1005,8.1043,335983.0419
2008-12-02 12:35:00,21.29,21.32,21.27,21.29,335453.1001589825,8.1043,8.1158,8.0967,8.1043,335453.1002
2008-12-02 12:40:00,21.3,21.3,21.19,21.2,350821.409644939,8.1081,8.1081,8.0663,8.0701,350821.4096
2008-12-02 12:45:00,21.2,21.25,21.17,21.18,394674.0858505564,8.0701,8.0891,8.0587,8.0625,394674.0859
2008-12-02 12:50:00,21.18,21.2,21.11,21.13,445018.5479597244,8.0625,8.0701,8.0358,8.0434,445018.548
2008-12-02 12:55:00,21.13,21.16,21.09,21.13,433624.8012718601,8.0434,8.0549,8.0282,8.0434,433624.8013
2008-12-02 13:00:00,21.13,21.21,21.08,21.16,372549.01960784313,8.0434,8.0739,8.0244,8.0549,372549.0196
2008-12-02 13:05:00,21.16,21.19,21.12,21.16,255961.8441971383,8.0549,8.0663,8.0396,8.0549,255961.8442
2008-12-02 13:10:00,21.16,21.24,21.16,21.23,417196.6083730789,8.0549,8.0853,8.0549,8.0815,417196.6084
2008-12-02 13:15:00,21.24,21.28,21.21,21.21,284446.21091679914,8.0853,8.1005,8.0739,8.0739,284446.2109
2008-12-02 13:20:00,21.2,21.28,21.17,21.23,343534.71118177,8.0701,8.1005,8.0587,8.0815,343534.7112
2008-12-02 13:25:00,21.23,21.29,21.22,21.26,380233.17435082135,8.0815,8.1043,8.0777,8.0929,380233.1744
2008-12-02 13:30:00,21.26,21.26,21.05,21.07,641361.9501854796,8.0929,8.0929,8.013,8.0206,641361.9502
2008-12-02 13:35:00,21.08,21.1,20.95,20.99,755034.4462109167,8.0244,8.032,7.9749,7.9901,755034.4462
2008-12-02 13:40:00,20.99,21.1,20.98,21.07,308691.0439851616,7.9901,8.032,7.9863,8.0206,308691.044
2008-12-02 13:45:00,21.07,21.13,21.0,21.03,273847.37678855326,8.0206,8.0434,7.9939,8.0054,273847.3768
2008-12-02 13:50:00,21.03,21.07,20.98,21.06,342872.2840487546,8.0054,8.0206,7.9863,8.0168,342872.284
2008-12-02 13:55:00,21.05,21.07,21.01,21.04,338632.7503974562,8.013,8.0206,7.9978,8.0092,338632.7504
2008-12-02 14:00:00,21.03,21.07,20.79,20.81,580153.6830948595,8.0054,8.0206,7.914,7.9216,580153.6831
2008-12-02 14:05:00,20.81,20.86,20.72,20.77,610890.3020667726,7.9216,7.9407,7.8874,7.9064,610890.3021
2008-12-02 14:10:00,20.77,20.86,20.75,20.79,478537.3608903021,7.9064,7.9407,7.8988,7.914,478537.3609
2008-12-02 14:15:00,20.79,20.84,20.7,20.75,485161.6322204557,7.914,7.933,7.8798,7.8988,485161.6322
2008-12-02 14:20:00,20.74,20.75,20.64,20.75,491255.96184419707,7.895,7.8988,7.8569,7.8988,491255.9618
2008-12-02 14:25:00,20.74,20.75,20.61,20.74,507419.1838897721,7.895,7.8988,7.8455,7.895,507419.1839
2008-12-02 14:30:00,20.75,20.79,20.66,20.66,448860.6253312135,7.8988,7.914,7.8645,7.8645,448860.6253
2008-12-02 14:35:00,20.67,20.73,20.61,20.7,453365.129835718,7.8683,7.8912,7.8455,7.8798,453365.1298
2008-12-02 14:40:00,20.7,20.75,20.61,20.67,367514.5733969263,7.8798,7.8988,7.8455,7.8683,367514.5734
2008-12-02 14:45:00,20.67,20.72,20.64,20.71,379040.8055113937,7.8683,7.8874,7.8569,7.8836,379040.8055
2008-12-02 14:50:00,20.7,20.75,20.66,20.67,469660.8373078961,7.8798,7.8988,7.8645,7.8683,469660.8373
2008-12-02 14:55:00,20.68,20.79,20.67,20.78,421436.1420243773,7.8721,7.914,7.8683,7.9102,421436.142
2008-12-02 15:00:00,20.77,20.77,20.67,20.69,458664.546899841,7.9064,7.9064,7.8683,7.8759,458664.5469
2008-12-02 15:05:00,20.7,20.72,20.58,20.61,494038.1558028616,7.8798,7.8874,7.8341,7.8455,494038.1558
2008-12-02 15:10:00,20.61,20.67,20.58,20.62,463169.0514043455,7.8455,7.8683,7.8341,7.8493,463169.0514
2008-12-02 15:15:00,20.63,20.91,20.63,20.9,616189.7191308956,7.8531,7.9597,7.8531,7.9559,616189.7191
2008-12-02 15:20:00,20.89,21.04,20.85,21.01,806173.8208797032,7.9521,8.0092,7.9369,7.9978,806173.8209
2008-12-02 15:25:00,21.01,21.13,20.98,21.09,913884.472708002,7.9978,8.0434,7.9863,8.0282,913884.4727
2008-12-02 15:30:00,21.08,21.15,21.05,21.13,1060148.3836777953,8.0244,8.051,8.013,8.0434,1060148.3837
2008-12-02 15:35:00,21.13,21.19,21.09,21.13,1021330.1536830948,8.0434,8.0663,8.0282,8.0434,1021330.1537
2008-12-02 15:40:00,21.13,21.13,20.93,21.04,1196873.3439321674,8.0434,8.0434,7.9673,8.0092,1196873.3439
2008-12-02 15:45:00,21.04,21.1,20.84,20.89,1322469.528351881,8.0092,8.032,7.933,7.9521,1322469.5284
2008-12-02 15:50:00,20.89,21.1,20.79,21.05,1235294.1176470588,7.9521,8.032,7.914,8.013,1235294.1176
2008-12-02 15:55:00,21.05,21.27,21.05,21.19,2241520.9326974032,8.013,8.0967,8.013,8.0663,2241520.9327
2008-12-03 09:30:00,20.69,20.99,20.61,20.98,770137.7848436672,7.8759,7.9901,7.8455,7.9863,770137.7848
2008-12-03 09:35:00,20.98,21.0,20.69,20.98,765235.8240593534,7.9863,7.9939,7.8759,7.9863,765235.8241
2008-12-03 09:40:00,20.98,21.12,20.9,21.07,1067832.5384207736,7.9863,8.0396,7.9559,8.0206,1067832.5384
2008-12-03 09:45:00,21.07,21.12,20.91,20.96,1011526.2321144672,8.0206,8.0396,7.9597,7.9787,1011526.2321
2008-12-03 09:50:00,20.96,21.16,20.95,21.02,814122.9464758876,7.9787,8.0549,7.9749,8.0016,814122.9465
2008-12-03 09:55:00,21.01,21.02,20.91,20.98,709989.4011658716,7.9978,8.0016,7.9597,7.9863,709989.4012
2008-12-03 10:00:00,20.98,21.11,20.9,21.11,906200.3179650238,7.9863,8.0358,7.9559,8.0358,906200.318
2008-12-03 10:05:00,21.12,21.16,21.07,21.15,805113.9374668786,8.0396,8.0549,8.0206,8.051,805113.9375
2008-12-03 10:10:00,21.15,21.21,21.09,21.17,538023.317435082,8.051,8.0739,8.0282,8.0587,538023.3174
2008-12-03 10:15:00,21.18,21.26,21.13,21.14,562003.1796502384,8.0625,8.0929,8.0434,8.0472,562003.1797
2008-12-03 10:20:00,21.14,21.21,21.04,21.1,493773.1849496555,8.0472,8.0739,8.0092,8.032,493773.1849
2008-12-03 10:25:00,21.1,21.28,21.1,21.21,443031.2665606783,8.032,8.1005,8.032,8.0739,443031.2666
2008-12-03 10:30:00,21.21,21.25,21.17,21.22,414414.4144144144,8.0739,8.0891,8.0587,8.0777,414414.4144
2008-12-03 10:35:00,21.23,21.27,21.13,21.27,750132.485426603,8.0815,8.0967,8.0434,8.0967,750132.4854
2008-12-03 10:40:00,21.27,21.33,21.26,21.31,529676.7355590884,8.0967,8.1196,8.0929,8.112,529676.7356
2008-12-03 10:45:00,21.31,21.41,21.28,21.35,517620.5617382088,8.112,8.15,8.1005,8.1272,517620.5617
2008-12-03 10:50:00,21.35,21.5,21.32,21.5,459326.9740328564,8.1272,8.1843,8.1158,8.1843,459326.974
2008-12-03 10:55:00,21.49,21.63,21.47,21.62,718600.9538950715,8.1805,8.2338,8.1729,8.23,718600.9539
2008-12-03 11:00:00,21.62,21.69,21.61,21.69,670906.200317965,8.23,8.2566,8.2262,8.2566,670906.2003
2008-12-03 11:05:00,21.68,21.72,21.59,21.69,699788.023317435,8.2528,8.268,8.2185,8.2566,699788.0233
2008-12-03 11:10:00,21.69,21.88,21.69,21.86,605060.9432962374,8.2566,8.3289,8.2566,8.3213,605060.9433
2008-12-03 11:15:00,21.87,21.93,21.85,21.87,808558.5585585585,8.3251,8.348,8.3175,8.3251,808558.5586
2008-12-03 11:20:00,21.87,21.9,21.8,21.89,794647.5887652357,8.3251,8.3365,8.2985,8.3327,794647.5888
2008-12-03 11:25:00,21.9,21.94,21.83,21.84,495098.0392156862,8.3365,8.3518,8.3099,8.3137,495098.0392
2008-12-03 11:30:00,21.83,21.96,21.83,21.84,526232.1144674085,8.3099,8.3594,8.3099,8.3137,526232.1145
2008-12-03 11:35:00,21.84,21.92,21.78,21.9,606253.312135665,8.3137,8.3442,8.2909,8.3365,606253.3121
2008-12-03 11:40:00,21.89,22.03,21.88,21.99,757684.1547429782,8.3327,8.386,8.3289,8.3708,757684.1547
2008-12-03 11:45:00,21.99,22.0,21.84,21.93,936539.4806571276,8.3708,8.3746,8.3137,8.348,936539.4807
2008-12-03 11:50:00,21.93,22.07,21.87,22.07,588367.7795442501,8.348,8.4013,8.3251,8.4013,588367.7795
2008-12-03 11:55:00,22.06,22.17,22.04,22.13,513778.4843667196,8.3975,8.4393,8.3898,8.4241,513778.4844
2008-12-03 12:00:00,22.14,22.14,21.93,21.94,538553.2591414944,8.4279,8.4279,8.348,8.3518,538553.2591
2008-12-03 12:05:00,21.94,21.96,21.92,21.93,486618.9719130895,8.3518,8.3594,8.3442,8.348,486618.9719
2008-12-03 12:10:00,21.93,22.06,21.93,21.99,811340.752517223,8.348,8.3975,8.348,8.3708,811340.7525
2008-12-03 12:15:00,21.99,22.08,21.93,21.94,538818.2299947005,8.3708,8.4051,8.348,8.3518,538818.23
2008-12-03 12:20:00,21.94,22.03,21.92,21.99,696343.4022257552,8.3518,8.386,8.3442,8.3708,696343.4022
2008-12-03 12:25:00,21.99,22.1,21.99,22.05,533121.3566507683,8.3708,8.4127,8.3708,8.3936,533121.3567
2008-12-03 12:30:00,22.04,22.15,22.04,22.13,690514.0434552198,8.3898,8.4317,8.3898,8.4241,690514.0435
2008-12-03 12:35:00,22.12,22.15,22.07,22.12,559750.9273979862,8.4203,8.4317,8.4013,8.4203,559750.9274
2008-12-03 12:40:00,22.12,22.12,22.0,22.03,367117.1171171171,8.4203,8.4203,8.3746,8.386,367117.1171
2008-12-03 12:45:00,22.04,22.1,21.99,22.04,575251.7223105457,8.3898,8.4127,8.3708,8.3898,575251.7223
2008-12-03 12:50:00,22.04,22.04,21.96,22.0,354795.97244303126,8.3898,8.3898,8.3594,8.3746,354795.9724
2008-12-03 12:55:00,22.0,22.09,21.96,21.99,443428.7228404875,8.3746,8.4089,8.3594,8.3708,443428.7228
2008-12-03 13:00:00,21.99,22.0,21.92,21.96,381425.54319024907,8.3708,8.3746,8.3442,8.3594,381425.5432
2008-12-03 13:05:00,21.95,21.96,21.78,21.86,420508.74403815577,8.3556,8.3594,8.2909,8.3213,420508.744
2008-12-03 13:10:00,21.86,21.92,21.83,21.92,373343.9321674616,8.3213,8.3442,8.3099,8.3442,373343.9322
2008-12-03 13:15:00,21.92,21.99,21.88,21.9,326046.6348701643,8.3442,8.3708,8.3289,8.3365,326046.6349
2008-12-03 13:20:00,21.9,21.96,21.72,21.73,367779.54425013246,8.3365,8.3594,8.268,8.2718,367779.5443
2008-12-03 13:25:00,21.73,21.75,21.64,21.66,427927.9279279279,8.2718,8.2794,8.2376,8.2452,427927.9279
2008-12-03 13:30:00,21.66,21.66,21.47,21.53,374668.78643349226,8.2452,8.2452,8.1729,8.1957,374668.7864
2008-12-03 13:35:00,21.53,21.56,21.45,21.47,437334.3932167461,8.1957,8.2071,8.1652,8.1729,437334.3932
2008-12-03 13:40:00,21.46,21.47,21.3,21.38,440779.014308426,8.1691,8.1729,8.1081,8.1386,440779.0143
2008-12-03 13:45:00,21.37,21.37,21.29,21.32,517488.0763116057,8.1348,8.1348,8.1043,8.1158,517488.0763
2008-12-03 13:50:00,21.32,21.37,21.31,21.36,606650.7684154742,8.1158,8.1348,8.112,8.131,606650.7684
2008-12-03 13:55:00,21.36,21.41,21.34,21.41,541335.453100159,8.131,8.15,8.1234,8.15,541335.4531
2008-12-03 14:00:00,21.41,21.5,21.37,21.44,633942.7662957074,8.15,8.1843,8.1348,8.1614,633942.7663
2008-12-03 14:05:00,21.44,21.44,21.26,21.38,677927.9279279278,8.1614,8.1614,8.0929,8.1386,677927.9279
2008-12-03 14:10:00,21.38,21.5,21.35,21.41,593799.6820349761,8.1386,8.1843,8.1272,8.15,593799.682
2008-12-03 14:15:00,21.41,21.56,21.4,21.5,498410.1748807631,8.15,8.2071,8.1462,8.1843,498410.1749
2008-12-03 14:20:00,21.5,21.59,21.49,21.58,541335.453100159,8.1843,8.2185,8.1805,8.2147,541335.4531
2008-12-03 14:25:00,21.59,21.75,21.58,21.74,761658.7175410704,8.2185,8.2794,8.2147,8.2756,761658.7175
2008-12-03 14:30:00,21.74,21.91,21.73,21.86,925013.2485426604,8.2756,8.3404,8.2718,8.3213,925013.2485
2008-12-03 14:35:00,21.87,21.87,21.72,21.76,673555.9088500264,8.3251,8.3251,8.268,8.2833,673555.9089
2008-12-03 14:40:00,21.76,21.87,21.74,21.81,603206.1473237943,8.2833,8.3251,8.2756,8.3023,603206.1473
2008-12-03 14:45:00,21.81,21.89,21.75,21.77,689056.703762586,8.3023,8.3327,8.2794,8.2871,689056.7038
2008-12-03 14:50:00,21.78,21.89,21.78,21.86,954425.0132485426,8.2909,8.3327,8.2909,8.3213,954425.0132
2008-12-03 14:55:00,21.86,21.88,21.75,21.76,543985.1616322204,8.3213,8.3289,8.2794,8.2833,543985.1616
2008-12-03 15:00:00,21.75,21.79,21.59,21.66,497615.26232114463,8.2794,8.2947,8.2185,8.2452,497615.2623
2008-12-03 15:05:00,21.65,21.87,21.63,21.81,544117.6470588235,8.2414,8.3251,8.2338,8.3023,544117.6471
2008-12-03 15:10:00,21.81,21.89,21.72,21.77,548887.1224165341,8.3023,8.3327,8.268,8.2871,548887.1224
2008-12-03 15:15:00,21.77,21.83,21.63,21.81,711446.7408585055,8.2871,8.3099,8.2338,8.3023,711446.7409
2008-12-03 15:20:00,21.81,21.85,21.75,21.78,587307.8961314255,8.3023,8.3175,8.2794,8.2909,587307.8961
2008-12-03 15:25:00,21.78,21.88,21.73,21.87,647058.8235294117,8.2909,8.3289,8.2718,8.3251,647058.8235
2008-12-03 15:30:00,21.87,21.93,21.76,21.9,1190249.0726020136,8.3251,8.348,8.2833,8.3365,1190249.0726
2008-12-03 15:35:00,21.9,21.99,21.77,21.96,845257.0217276099,8.3365,8.3708,8.2871,8.3594,845257.0217
2008-12-03 15:40:00,21.96,22.06,21.96,22.04,1091149.973502915,8.3594,8.3975,8.3594,8.3898,1091149.9735
2008-12-03 15:45:00,22.04,22.07,21.87,21.94,1192368.8394276628,8.3898,8.4013,8.3251,8.3518,1192368.8394
2008-12-03 15:50:00,21.94,22.06,21.9,21.99,1737281.3990461049,8.3518,8.3975,8.3365,8.3708,1737281.399
2008-12-03 15:55:00,21.99,22.03,21.91,21.95,2490461.0492845783,8.3708,8.386,8.3404,8.3556,2490461.0493
2008-12-04 09:30:00,21.35,22.03,21.31,21.99,1408850.026497085,8.1272,8.386,8.112,8.3708,1408850.0265
2008-12-04 09:35:00,21.99,22.15,21.66,21.71,1803126.6560678324,8.3708,8.4317,8.2452,8.2642,1803126.6561
2008-12-04 09:40:00,21.71,22.11,21.67,22.05,896793.8526762056,8.2642,8.4165,8.249,8.3936,896793.8527
2008-12-04 09:45:00,22.05,22.27,22.03,22.1,854928.4578696343,8.3936,8.4774,8.386,8.4127,854928.4579
2008-12-04 09:50:00,22.1,22.24,22.03,22.21,677927.9279279278,8.4127,8.466,8.386,8.4546,677927.9279
2008-12-04 09:55:00,22.2,22.27,22.16,22.2,805908.850026497,8.4507,8.4774,8.4355,8.4507,805908.85
2008-12-04 10:00:00,22.21,22.37,22.15,22.24,1238871.2241653418,8.4546,8.5155,8.4317,8.466,1238871.2242
2008-12-04 10:05:00,22.24,22.36,22.15,22.15,1320084.790673026,8.466,8.5117,8.4317,8.4317,1320084.7907
2008-12-04 10:10:00,22.14,22.15,21.94,22.04,1548357.1807101218,8.4279,8.4317,8.3518,8.3898,1548357.1807
2008-12-04 10:15:00,21.96,22.12,21.7,21.77,1836248.0127186007,8.3594,8.4203,8.2604,8.2871,1836248.0127
2008-12-04 10:20:00,21.78,21.87,21.68,21.71,792395.3365129835,8.2909,8.3251,8.2528,8.2642,792395.3365
2008-12-04 10:25:00,21.71,21.8,21.62,21.65,1115129.8357180709,8.2642,8.2985,8.23,8.2414,1115129.8357
2008-12-04 10:30:00,21.65,21.78,21.59,21.71,677397.9862215156,8.2414,8.2909,8.2185,8.2642,677397.9862
2008-12-04 10:35:00,21.71,21.88,21.66,21.84,993375.7286698462,8.2642,8.3289,8.2452,8.3137,993375.7287
2008-12-04 10:40:00,21.84,21.92,21.8,21.84,525172.2310545839,8.3137,8.3442,8.2985,8.3137,525172.2311
2008-12-04 10:45:00,21.84,21.97,21.8,21.9,886857.445680975,8.3137,8.3632,8.2985,8.3365,886857.4457
2008-12-04 10:50:00,21.89,22.07,21.8,22.03,626258.6115527292,8.3327,8.4013,8.2985,8.386,626258.6116
2008-12-04 10:55:00,22.03,22.08,21.97,21.97,356120.826709062,8.386,8.4051,8.3632,8.3632,356120.8267
2008-12-04 11:00:00,21.97,22.01,21.9,21.93,451510.333863275,8.3632,8.3784,8.3365,8.348,451510.3339
2008-12-04 11:05:00,21.91,21.93,21.78,21.8,578563.8579756226,8.3404,8.348,8.2909,8.2985,578563.858
2008-12-04 11:10:00,21.8,21.81,21.74,21.76,597376.7885532591,8.2985,8.3023,8.2756,8.2833,597376.7886
2008-12-04 11:15:00,21.76,21.87,21.71,21.72,456809.7509273979,8.2833,8.3251,8.2642,8.268,456809.7509
2008-12-04 11:20:00,21.72,21.83,21.69,21.81,875596.1844197138,8.268,8.3099,8.2566,8.3023,875596.1844
2008-12-04 11:25:00,21.81,21.88,21.77,21.82,326841.5474297827,8.3023,8.3289,8.2871,8.3061,326841.5474
2008-12-04 11:30:00,21.82,21.82,21.69,21.75,412692.1038685744,8.3061,8.3061,8.2566,8.2794,412692.1039
2008-12-04 11:35:00,21.75,21.75,21.61,21.69,610625.3312135665,8.2794,8.2794,8.2262,8.2566,610625.3312
2008-12-04 11:40:00,21.69,21.74,21.56,21.59,472045.5749867514,8.2566,8.2756,8.2071,8.2185,472045.575
2008-12-04 11:45:00,21.59,21.63,21.52,21.53,613540.010598834,8.2185,8.2338,8.1919,8.1957,613540.0106
2008-12-04 11:50:00,21.53,21.56,21.51,21.55,648118.7069422363,8.1957,8.2071,8.1881,8.2033,648118.7069
2008-12-04 11:55:00,21.54,21.66,21.53,21.56,428590.3550609433,8.1995,8.2452,8.1957,8.2071,428590.3551
2008-12-04 12:00:00,21.56,21.59,21.46,21.48,428855.3259141494,8.2071,8.2185,8.1691,8.1767,428855.3259
2008-12-04 12:05:00,21.47,21.5,21.43,21.44,364334.92315845256,8.1729,8.1843,8.1576,8.1614,364334.9232
2008-12-04 12:10:00,21.44,21.47,21.4,21.42,407657.6576576576,8.1614,8.1729,8.1462,8.1538,407657.6577
2008-12-04 12:15:00,21.42,21.5,21.38,21.39,412427.13301536825,8.1538,8.1843,8.1386,8.1424,412427.133
2008-12-04 12:20:00,21.39,21.51,21.35,21.5,693031.2665606783,8.1424,8.1881,8.1272,8.1843,693031.2666
2008-12-04 12:25:00,21.5,21.53,21.35,21.41,723370.4292527821,8.1843,8.1957,8.1272,8.15,723370.4293
2008-12-04 12:30:00,21.41,21.48,21.27,21.46,775172.2310545839,8.15,8.1767,8.0967,8.1691,775172.2311
2008-12-04 12:35:00,21.46,21.47,21.32,21.42,587440.3815580285,8.1691,8.1729,8.1158,8.1538,587440.3816
2008-12-04 12:40:00,21.41,21.49,21.4,21.44,417726.5500794912,8.15,8.1805,8.1462,8.1614,417726.5501
2008-12-04 12:45:00,21.43,21.44,21.32,21.34,558028.6168521462,8.1576,8.1614,8.1158,8.1234,558028.6169
2008-12-04 12:50:00,21.34,21.4,21.29,21.38,413487.0164281928,8.1234,8.1462,8.1043,8.1386,413487.0164
2008-12-04 12:55:00,21.38,21.44,21.37,21.41,217806.04133545308,8.1386,8.1614,8.1348,8.15,217806.0413
2008-12-04 13:00:00,21.41,21.44,21.38,21.41,390037.0959194488,8.15,8.1614,8.1386,8.15,390037.0959
2008-12-04 13:05:00,21.41,21.42,21.38,21.41,454027.5569687334,8.15,8.1538,8.1386,8.15,454027.557
2008-12-04 13:10:00,21.41,21.44,21.37,21.43,406200.3179650238,8.15,8.1614,8.1348,8.1576,406200.318
2008-12-04 13:15:00,21.43,21.5,21.41,21.47,443428.7228404875,8.1576,8.1843,8.15,8.1729,443428.7228
2008-12-04 13:20:00,21.47,21.51,21.45,21.48,434287.2284048754,8.1729,8.1881,8.1652,8.1767,434287.2284
2008-12-04 13:25:00,21.48,21.54,21.42,21.42,455087.440381558,8.1767,8.1995,8.1538,8.1538,455087.4404
2008-12-04 13:30:00,21.42,21.44,21.37,21.38,492713.3015368309,8.1538,8.1614,8.1348,8.1386,492713.3015
2008-12-04 13:35:00,21.39,21.52,21.39,21.5,344197.1383147853,8.1424,8.1919,8.1424,8.1843,344197.1383
2008-12-04 13:40:00,21.5,21.53,21.47,21.47,359697.93322734494,8.1843,8.1957,8.1729,8.1729,359697.9332
2008-12-04 13:45:00,21.47,21.62,21.47,21.58,365394.8065712772,8.1729,8.23,8.1729,8.2147,365394.8066
2008-12-04 13:50:00,21.58,21.72,21.53,21.7,425940.6465288818,8.2147,8.268,8.1957,8.2604,425940.6465
2008-12-04 13:55:00,21.7,21.71,21.59,21.63,295310.01589825115,8.2604,8.2642,8.2185,8.2338,295310.0159
2008-12-04 14:00:00,21.63,21.72,21.6,21.69,404478.0074191839,8.2338,8.268,8.2223,8.2566,404478.0074
2008-12-04 14:05:00,21.7,21.74,21.68,21.71,361155.2729199788,8.2604,8.2756,8.2528,8.2642,361155.2729
2008-12-04 14:10:00,21.71,21.74,21.62,21.63,334260.7313195548,8.2642,8.2756,8.23,8.2338,334260.7313
2008-12-04 14:15:00,21.63,21.63,21.51,21.52,487811.3407525172,8.2338,8.2338,8.1881,8.1919,487811.3408
2008-12-04 14:20:00,21.51,21.66,21.5,21.59,304583.9957604663,8.1881,8.2452,8.1843,8.2185,304583.9958
2008-12-04 14:25:00,21.6,21.6,21.5,21.56,367912.0296767355,8.2223,8.2223,8.1843,8.2071,367912.0297
2008-12-04 14:30:00,21.56,21.68,21.53,21.66,306703.7625861155,8.2071,8.2528,8.1957,8.2452,306703.7626
2008-12-04 14:35:00,21.66,21.75,21.63,21.73,575384.2077371489,8.2452,8.2794,8.2338,8.2718,575384.2077
2008-12-04 14:40:00,21.72,21.75,21.53,21.53,677397.9862215156,8.268,8.2794,8.1957,8.1957,677397.9862
2008-12-04 14:45:00,21.53,21.53,21.32,21.49,619236.8839427662,8.1957,8.1957,8.1158,8.1805,619236.8839
2008-12-04 14:50:00,21.49,21.55,21.42,21.5,343932.1674615792,8.1805,8.2033,8.1538,8.1843,343932.1675
2008-12-04 14:55:00,21.51,21.61,21.45,21.45,413354.5310015898,8.1881,8.2262,8.1652,8.1652,413354.531
2008-12-04 15:00:00,21.46,21.49,21.32,21.35,715951.24536301,8.1691,8.1805,8.1158,8.1272,715951.2454
2008-12-04 15:05:00,21.32,21.33,21.07,21.24,869501.8547959724,8.1158,8.1196,8.0206,8.0853,869501.8548
2008-12-04 15:10:00,21.23,21.26,21.13,21.14,773714.8913619501,8.0815,8.0929,8.0434,8.0472,773714.8914
2008-12-04 15:15:00,21.14,21.14,20.96,21.14,1219395.8664546898,8.0472,8.0472,7.9787,8.0472,1219395.8665
2008-12-04 15:20:00,21.13,21.2,21.07,21.17,875728.6698463168,8.0434,8.0701,8.0206,8.0587,875728.6698
2008-12-04 15:25:00,21.17,21.24,20.96,21.02,917064.1229464756,8.0587,8.0853,7.9787,8.0016,917064.1229
2008-12-04 15:30:00,21.03,21.12,20.9,20.91,824854.2660307365,8.0054,8.0396,7.9559,7.9597,824854.266
2008-12-04 15:35:00,20.92,21.02,20.91,20.95,986354.0010598832,7.9635,8.0016,7.9597,7.9749,986354.0011
2008-12-04 15:40:00,20.95,21.19,20.87,21.12,1203630.100688924,7.9749,8.0663,7.9445,8.0396,1203630.1007
2008-12-04 15:45:00,21.13,21.3,21.03,21.13,1090487.5463698993,8.0434,8.1081,8.0054,8.0434,1090487.5464
2008-12-04 15:50:00,21.13,21.16,21.01,21.14,1215686.274509804,8.0434,8.0549,7.9978,8.0472,1215686.2745
2008-12-04 15:55:00,21.14,21.41,21.11,21.26,2409247.4827768942,8.0472,8.15,8.0358,8.0929,2409247.4828
2008-12-05 09:30:00,20.86,21.17,20.83,21.1,985029.1467938526,7.9407,8.0587,7.9292,8.032,985029.1468
2008-12-05 09:35:00,21.1,21.23,21.03,21.21,755696.8733439321,8.032,8.0815,8.0054,8.0739,755696.8733
2008-12-05 09:40:00,21.21,21.32,21.08,21.09,822337.0429252782,8.0739,8.1158,8.0244,8.0282,822337.0429
2008-12-05 09:45:00,21.09,21.13,20.9,20.92,621489.1361950185,8.0282,8.0434,7.9559,7.9635,621489.1362
2008-12-05 09:50:00,20.92,21.11,20.91,21.1,594329.6237413884,7.9635,8.0358,7.9597,8.032,594329.6237
2008-12-05 09:55:00,21.1,21.12,20.79,20.79,633810.2808691043,8.032,8.0396,7.914,7.914,633810.2809
2008-12-05 10:00:00,20.79,20.92,20.76,20.86,438659.2474827769,7.914,7.9635,7.9026,7.9407,438659.2475
2008-12-05 10:05:00,20.89,21.08,20.86,21.01,743508.2140964493,7.9521,8.0244,7.9407,7.9978,743508.2141
2008-12-05 10:10:00,21.01,21.04,20.87,20.9,1208002.1197668256,7.9978,8.0092,7.9445,7.9559,1208002.1198
2008-12-05 10:15:00,20.91,20.95,20.85,20.86,740328.5638579755,7.9597,7.9749,7.9369,7.9407,740328.5639
2008-12-05 10:20:00,20.85,20.85,20.7,20.77,689189.1891891891,7.9369,7.9369,7.8798,7.9064,689189.1892
2008-12-05 10:25:00,20.77,20.89,20.73,20.87,488473.7678855325,7.9064,7.9521,7.8912,7.9445,488473.7679
2008-12-05 10:30:00,20.87,20.95,20.79,20.81,658585.0556438791,7.9445,7.9749,7.914,7.9216,658585.0556
2008-12-05 10:35:00,20.81,20.81,20.69,20.72,615924.7482776894,7.9216,7.9216,7.8759,7.8874,615924.7483
2008-12-05 10:40:00,20.72,20.73,20.46,20.52,782061.4732379437,7.8874,7.8912,7.7884,7.8112,782061.4732
2008-12-05 10:45:00,20.52,20.64,20.49,20.61,378510.8638049814,7.8112,7.8569,7.7998,7.8455,378510.8638
2008-12-05 10:50:00,20.61,20.69,20.58,20.66,427397.9862215156,7.8455,7.8759,7.8341,7.8645,427397.9862
2008-12-05 10:55:00,20.67,20.79,20.65,20.72,398516.1632220455,7.8683,7.914,7.8607,7.8874,398516.1632
2008-12-05 11:00:00,20.72,20.76,20.67,20.68,479332.27344992047,7.8874,7.9026,7.8683,7.8721,479332.2734
2008-12-05 11:05:00,20.68,20.71,20.55,20.6,508611.55272919976,7.8721,7.8836,7.8227,7.8417,508611.5527
2008-12-05 11:10:00,20.61,20.73,20.55,20.62,619236.8839427662,7.8455,7.8912,7.8227,7.8493,619236.8839
2008-12-05 11:15:00,20.61,20.67,20.54,20.63,638182.2999470058,7.8455,7.8683,7.8188,7.8531,638182.2999
2008-12-05 11:20:00,20.64,20.64,20.45,20.46,425278.2193958664,7.8569,7.8569,7.7846,7.7884,425278.2194
2008-12-05 11:25:00,20.45,20.46,20.39,20.42,417594.06465288816,7.7846,7.7884,7.7617,7.7732,417594.0647
2008-12-05 11:30:00,20.41,20.5,20.36,20.48,731981.9819819819,7.7694,7.8036,7.7503,7.796,731981.982
2008-12-05 11:35:00,20.48,20.61,20.46,20.61,420508.74403815577,7.796,7.8455,7.7884,7.8455,420508.744
2008-12-05 11:40:00,20.61,20.67,20.55,20.59,528219.3958664547,7.8455,7.8683,7.8227,7.8379,528219.3959
2008-12-05 11:45:00,20.59,20.6,20.49,20.49,379835.7180710122,7.8379,7.8417,7.7998,7.7998,379835.7181
2008-12-05 11:50:00,20.5,20.61,20.49,20.57,726947.5357710652,7.8036,7.8455,7.7998,7.8303,726947.5358
2008-12-05 11:55:00,20.57,20.61,20.54,20.58,518018.018018018,7.8303,7.8455,7.8188,7.8341,518018.018
2008-12-05 12:00:00,20.59,20.67,20.58,20.61,467276.0996290408,7.8379,7.8683,7.8341,7.8455,467276.0996
2008-12-05 12:05:00,20.61,20.75,20.59,20.73,477344.9920508744,7.8455,7.8988,7.8379,7.8912,477344.9921
2008-12-05 12:10:00,20.73,20.73,20.66,20.69,589427.6629570747,7.8912,7.8912,7.8645,7.8759,589427.663
2008-12-05 12:15:00,20.69,20.72,20.64,20.69,375331.2135665077,7.8759,7.8874,7.8569,7.8759,375331.2136
2008-12-05 12:20:00,20.69,20.78,20.65,20.65,361287.7583465818,7.8759,7.9102,7.8607,7.8607,361287.7583
2008-12-05 12:25:00,20.65,20.69,20.61,20.67,362480.1271860095,7.8607,7.8759,7.8455,7.8683,362480.1272
2008-12-05 12:30:00,20.67,20.67,20.44,20.44,352013.77848436666,7.8683,7.8683,7.7808,7.7808,352013.7785
2008-12-05 12:35:00,20.44,20.53,20.42,20.52,250662.42713301536,7.7808,7.815,7.7732,7.8112,250662.4271
2008-12-05 12:40:00,20.52,20.52,20.38,20.39,474430.31266560673,7.8112,7.8112,7.7579,7.7617,474430.3127
2008-12-05 12:45:00,20.39,20.44,20.38,20.41,344462.1091679915,7.7617,7.7808,7.7579,7.7694,344462.1092
2008-12-05 12:50:00,20.4,20.47,20.37,20.47,557233.7042925277,7.7656,7.7922,7.7541,7.7922,557233.7043
2008-12-05 12:55:00,20.46,20.47,20.38,20.42,472972.97297297296,7.7884,7.7922,7.7579,7.7732,472972.973
2008-12-05 13:00:00,20.42,20.52,20.42,20.51,392686.8044515103,7.7732,7.8112,7.7732,7.8074,392686.8045
2008-12-05 13:05:00,20.51,20.6,20.48,20.52,365924.7482776895,7.8074,7.8417,7.796,7.8112,365924.7483
2008-12-05 13:10:00,20.52,20.69,20.52,20.67,631822.9994700582,7.8112,7.8759,7.8112,7.8683,631822.9995
2008-12-05 13:15:00,20.67,20.7,20.58,20.58,351483.8367779544,7.8683,7.8798,7.8341,7.8341,351483.8368
2008-12-05 13:20:00,20.59,20.67,20.56,20.63,520800.2119766825,7.8379,7.8683,7.8265,7.8531,520800.212
2008-12-05 13:25:00,20.63,20.64,20.47,20.49,476682.564917859,7.8531,7.8569,7.7922,7.7998,476682.5649
2008-12-05 13:30:00,20.49,20.6,20.49,20.52,398516.1632220455,7.7998,7.8417,7.7998,7.8112,398516.1632
2008-12-05 13:35:00,20.52,20.56,20.49,20.51,456412.2946475888,7.8112,7.8265,7.7998,7.8074,456412.2946
2008-12-05 13:40:00,20.51,20.6,20.44,20.6,749072.6020137784,7.8074,7.8417,7.7808,7.8417,749072.602
2008-12-05 13:45:00,20.6,20.69,20.58,20.69,712506.6242713301,7.8417,7.8759,7.8341,7.8759,712506.6243
2008-12-05 13:50:00,20.7,20.81,20.68,20.81,1335320.614732379,7.8798,7.9216,7.8721,7.9216,1335320.6147
2008-12-05 13:55:00,20.81,20.93,20.76,20.77,786168.5214626391,7.9216,7.9673,7.9026,7.9064,786168.5215
2008-12-05 14:00:00,20.78,20.87,20.76,20.78,732379.4382617911,7.9102,7.9445,7.9026,7.9102,732379.4383
2008-12-05 14:05:00,20.79,20.8,20.75,20.77,681107.5781664016,7.914,7.9178,7.8988,7.9064,681107.5782
2008-12-05 14:10:00,20.77,20.86,20.76,20.84,783518.8129305776,7.9064,7.9407,7.9026,7.933,783518.8129
2008-12-05 14:15:00,20.83,20.89,20.77,20.86,796369.8993110757,7.9292,7.9521,7.9064,7.9407,796369.8993
2008-12-05 14:20:00,20.86,20.91,20.79,20.9,741388.4472708001,7.9407,7.9597,7.914,7.9559,741388.4473
2008-12-05 14:25:00,20.91,20.98,20.76,20.77,626523.5824059353,7.9597,7.9863,7.9026,7.9064,626523.5824
2008-12-05 14:30:00,20.77,20.92,20.76,20.91,554186.5394806571,7.9064,7.9635,7.9026,7.9597,554186.5395
2008-12-05 14:35:00,20.9,20.98,20.82,20.98,427397.9862215156,7.9559,7.9863,7.9254,7.9863,427397.9862
2008-12-05 14:40:00,20.98,21.13,20.98,21.1,519077.9014308426,7.9863,8.0434,7.9863,8.032,519077.9014
2008-12-05 14:45:00,21.1,21.46,21.1,21.41,897853.7360890302,8.032,8.1691,8.032,8.15,897853.7361
2008-12-05 14:50:00,21.41,21.42,21.22,21.29,841017.4880763115,8.15,8.1538,8.0777,8.1043,841017.4881
2008-12-05 14:55:00,21.27,21.32,21.19,21.26,752649.7085320614,8.0967,8.1158,8.0663,8.0929,752649.7085
2008-12-05 15:00:00,21.26,21.4,21.02,21.07,700980.3921568627,8.0929,8.1462,8.0016,8.0206,700980.3922
2008-12-05 15:05:00,21.07,21.16,21.02,21.1,889639.6396396395,8.0206,8.0549,8.0016,8.032,889639.6396
2008-12-05 15:10:00,21.1,21.32,21.09,21.22,712506.6242713301,8.032,8.1158,8.0282,8.0777,712506.6243
2008-12-05 15:15:00,21.22,21.5,21.22,21.39,810413.3545310015,8.0777,8.1843,8.0777,8.1424,810413.3545
2008-12-05 15:20:00,21.39,21.42,21.23,21.39,859432.9623741388,8.1424,8.1538,8.0815,8.1424,859432.9624
2008-12-05 15:25:00,21.39,21.51,21.37,21.48,772257.5516693162,8.1424,8.1881,8.1348,8.1767,772257.5517
2008-12-05 15:30:00,21.48,21.77,21.47,21.53,1237546.3698993109,8.1767,8.2871,8.1729,8.1957,1237546.3699
2008-12-05 15:35:00,21.53,21.7,21.49,21.63,1267753.0471648118,8.1957,8.2604,8.1805,8.2338,1267753.0472
2008-12-05 15:40:00,21.63,21.77,21.44,21.56,2254372.0190779013,8.2338,8.2871,8.1614,8.2071,2254372.0191
2008-12-05 15:45:00,21.56,21.7,21.38,21.42,2617647.058823529,8.2071,8.2604,8.1386,8.1538,2617647.0588
2008-12-05 15:50:00,21.41,21.66,21.41,21.59,2705882.3529411764,8.15,8.2452,8.15,8.2185,2705882.3529
2008-12-05 15:55:00,21.6,21.69,21.53,21.53,3487413.884472708,8.2223,8.2566,8.1957,8.1957,3487413.8845
2008-12-08 09:30:00,21.81,21.93,21.77,21.78,1519077.9014308425,8.3023,8.348,8.2871,8.2909,1519077.9014
2008-12-08 09:35:00,21.78,22.12,21.78,22.09,1274112.347641759,8.2909,8.4203,8.2909,8.4089,1274112.3476
2008-12-08 09:40:00,22.09,22.33,22.07,22.32,1314652.8881823,8.4089,8.5002,8.4013,8.4964,1314652.8882
2008-12-08 09:45:00,22.33,22.4,22.3,22.35,1633015.3683094855,8.5002,8.5269,8.4888,8.5078,1633015.3683
2008-12-08 09:50:00,22.36,22.39,22.24,22.27,1354133.5453100158,8.5117,8.5231,8.466,8.4774,1354133.5453
2008-12-08 09:55:00,22.27,22.35,22.2,22.24,890964.4939056702,8.4774,8.5078,8.4507,8.466,890964.4939
2008-12-08 10:00:00,22.24,22.33,22.22,22.29,985294.1176470588,8.466,8.5002,8.4584,8.485,985294.1176
2008-12-08 10:05:00,22.28,22.49,22.21,22.45,983041.8653948064,8.4812,8.5611,8.4546,8.5459,983041.8654
2008-12-08 10:10:00,22.45,22.46,22.28,22.33,1123211.4467408585,8.5459,8.5497,8.4812,8.5002,1123211.4467
2008-12-08 10:15:00,22.33,22.45,22.3,22.42,504372.0190779014,8.5002,8.5459,8.4888,8.5345,504372.0191
2008-12-08 10:20:00,22.42,22.46,22.36,22.38,722045.5749867514,8.5345,8.5497,8.5117,8.5193,722045.575
2008-12-08 10:25:00,22.38,22.44,22.31,22.37,809353.4711181769,8.5193,8.5421,8.4926,8.5155,809353.4711
2008-12-08 10:30:00,22.37,22.51,22.31,22.51,899046.1049284578,8.5155,8.5688,8.4926,8.5688,899046.1049
2008-12-08 10:35:00,22.51,22.61,22.46,22.58,764175.9406465288,8.5688,8.6068,8.5497,8.5954,764175.9406
2008-12-08 10:40:00,22.58,22.67,22.57,22.64,1147853.73608903,8.5954,8.6297,8.5916,8.6182,1147853.7361
2008-12-08 10:45:00,22.64,22.73,22.64,22.66,697005.8293587705,8.6182,8.6525,8.6182,8.6259,697005.8294
2008-12-08 10:50:00,22.67,22.72,22.65,22.71,484234.2342342342,8.6297,8.6487,8.622,8.6449,484234.2342
2008-12-08 10:55:00,22.72,22.81,22.69,22.8,690646.528881823,8.6487,8.683,8.6373,8.6791,690646.5289
2008-12-08 11:00:00,22.8,22.81,22.7,22.72,656200.3179650238,8.6791,8.683,8.6411,8.6487,656200.318
2008-12-08 11:05:00,22.73,22.74,22.67,22.68,611950.1854795972,8.6525,8.6563,8.6297,8.6335,611950.1855
2008-12-08 11:10:00,22.67,22.71,22.64,22.65,652623.2114467408,8.6297,8.6449,8.6182,8.622,652623.2114
2008-12-08 11:15:00,22.65,22.69,22.55,22.59,1001059.8834128244,8.622,8.6373,8.584,8.5992,1001059.8834
2008-12-08 11:20:00,22.59,22.69,22.57,22.66,654610.4928457869,8.5992,8.6373,8.5916,8.6259,654610.4928
2008-12-08 11:25:00,22.67,22.7,22.59,22.64,834658.187599364,8.6297,8.6411,8.5992,8.6182,834658.1876
2008-12-08 11:30:00,22.64,22.66,22.58,22.62,514705.8823529412,8.6182,8.6259,8.5954,8.6106,514705.8824
2008-12-08 11:35:00,22.61,22.62,22.49,22.49,676868.0445151033,8.6068,8.6106,8.5611,8.5611,676868.0445
2008-12-08 11:40:00,22.49,22.58,22.49,22.52,564255.4319024907,8.5611,8.5954,8.5611,8.5726,564255.4319
2008-12-08 11:45:00,22.52,22.54,22.46,22.46,608373.0789613142,8.5726,8.5802,8.5497,8.5497,608373.079
2008-12-08 11:50:00,22.46,22.5,22.4,22.42,531928.9878113407,8.5497,8.5649,8.5269,8.5345,531928.9878
2008-12-08 11:55:00,22.41,22.46,22.37,22.41,400635.9300476947,8.5307,8.5497,8.5155,8.5307,400635.93
2008-12-08 12:00:00,22.42,22.48,22.39,22.47,418786.4334923158,8.5345,8.5573,8.5231,8.5535,418786.4335
2008-12-08 12:05:00,22.47,22.49,22.34,22.41,604531.001589825,8.5535,8.5611,8.504,8.5307,604531.0016
2008-12-08 12:10:00,22.41,22.47,22.37,22.46,476417.59406465286,8.5307,8.5535,8.5155,8.5497,476417.5941
2008-12-08 12:15:00,22.46,22.48,22.45,22.47,327901.4308426073,8.5497,8.5573,8.5459,8.5535,327901.4308
2008-12-08 12:20:00,22.47,22.53,22.46,22.5,416269.2103868574,8.5535,8.5764,8.5497,8.5649,416269.2104
2008-12-08 12:25:00,22.51,22.58,22.5,22.54,273184.94965553784,8.5688,8.5954,8.5649,8.5802,273184.9497
2008-12-08 12:30:00,22.54,22.56,22.49,22.49,313725.4901960784,8.5802,8.5878,8.5611,8.5611,313725.4902
2008-12-08 12:35:00,22.49,22.5,22.43,22.46,599364.0699523052,8.5611,8.5649,8.5383,8.5497,599364.07
2008-12-08 12:40:00,22.45,22.51,22.44,22.49,324986.7514573397,8.5459,8.5688,8.5421,8.5611,324986.7515
2008-12-08 12:45:00,22.48,22.55,22.45,22.45,323794.382617912,8.5573,8.584,8.5459,8.5459,323794.3826
2008-12-08 12:50:00,22.45,22.51,22.41,22.45,420111.2877583465,8.5459,8.5688,8.5307,8.5459,420111.2878
2008-12-08 12:55:00,22.44,22.49,22.43,22.46,317435.08214096446,8.5421,8.5611,8.5383,8.5497,317435.0821
2008-12-08 13:00:00,22.46,22.6,22.46,22.58,526232.1144674085,8.5497,8.603,8.5497,8.5954,526232.1145
2008-12-08 13:05:00,22.58,22.64,22.53,22.59,444488.6062533121,8.5954,8.6182,8.5764,8.5992,444488.6063
2008-12-08 13:10:00,22.59,22.64,22.56,22.6,560413.3545310015,8.5992,8.6182,8.5878,8.603,560413.3545
2008-12-08 13:15:00,22.6,22.64,22.52,22.56,477212.5066242713,8.603,8.6182,8.5726,8.5878,477212.5066
2008-12-08 13:20:00,22.55,22.59,22.48,22.58,455484.8966613672,8.584,8.5992,8.5573,8.5954,455484.8967
2008-12-08 13:25:00,22.58,22.64,22.58,22.62,545574.9867514573,8.5954,8.6182,8.5954,8.6106,545574.9868
2008-12-08 13:30:00,22.61,22.62,22.5,22.58,608108.108108108,8.6068,8.6106,8.5649,8.5954,608108.1081
2008-12-08 13:35:00,22.58,22.64,22.49,22.62,606915.7392686803,8.5954,8.6182,8.5611,8.6106,606915.7393
2008-12-08 13:40:00,22.61,22.72,22.61,22.68,779809.2209856915,8.6068,8.6487,8.6068,8.6335,779809.221
2008-12-08 13:45:00,22.67,22.69,22.57,22.61,444223.635400106,8.6297,8.6373,8.5916,8.6068,444223.6354
2008-12-08 13:50:00,22.61,22.67,22.55,22.58,423158.45257021725,8.6068,8.6297,8.584,8.5954,423158.4526
2008-12-08 13:55:00,22.58,22.65,22.53,22.62,592209.8569157392,8.5954,8.622,8.5764,8.6106,592209.8569
2008-12-08 14:00:00,22.63,22.73,22.59,22.7,640302.066772655,8.6144,8.6525,8.5992,8.6411,640302.0668
2008-12-08 14:05:00,22.7,22.76,22.64,22.67,479597.2443031266,8.6411,8.6639,8.6182,8.6297,479597.2443
2008-12-08 14:10:00,22.67,22.76,22.67,22.7,362215.15633280337,8.6297,8.6639,8.6297,8.6411,362215.1563
2008-12-08 14:15:00,22.7,22.76,22.67,22.71,313195.54848966614,8.6411,8.6639,8.6297,8.6449,313195.5485
2008-12-08 14:20:00,22.7,22.91,22.7,22.91,486751.45733969257,8.6411,8.721,8.6411,8.721,486751.4573
2008-12-08 14:25:00,22.91,22.95,22.85,22.86,417991.5209326973,8.721,8.7362,8.6982,8.702,417991.5209
2008-12-08 14:30:00,22.86,22.95,22.83,22.86,354133.54531001585,8.702,8.7362,8.6906,8.702,354133.5453
2008-12-08 14:35:00,22.87,22.89,21.89,22.86,382352.94117647054,8.7058,8.7134,8.3327,8.702,382352.9412
2008-12-08 14:40:00,22.84,23.01,22.84,22.92,375198.72813990456,8.6944,8.7591,8.6944,8.7248,375198.7281
2008-12-08 14:45:00,22.91,23.02,22.83,23.0,628113.4075251722,8.721,8.7629,8.6906,8.7553,628113.4075
2008-12-08 14:50:00,22.99,23.01,22.89,22.93,422893.4817170111,8.7515,8.7591,8.7134,8.7286,422893.4817
2008-12-08 14:55:00,22.93,23.04,22.92,23.03,448595.6544780074,8.7286,8.7705,8.7248,8.7667,448595.6545
2008-12-08 15:00:00,23.03,23.06,22.95,23.05,507684.1547429782,8.7667,8.7781,8.7362,8.7743,507684.1547
2008-12-08 15:05:00,23.05,23.05,22.93,23.0,749205.0874403815,8.7743,8.7743,8.7286,8.7553,749205.0874
2008-12-08 15:10:00,23.0,23.1,22.97,23.04,686539.4806571277,8.7553,8.7933,8.7439,8.7705,686539.4807
2008-12-08 15:15:00,23.04,23.1,22.99,23.05,737943.8261791202,8.7705,8.7933,8.7515,8.7743,737943.8262
2008-12-08 15:20:00,23.05,23.11,22.97,23.03,577768.9454160042,8.7743,8.7972,8.7439,8.7667,577768.9454
2008-12-08 15:25:00,23.03,23.1,22.96,23.04,768018.018018018,8.7667,8.7933,8.7401,8.7705,768018.018
2008-12-08 15:30:00,23.05,23.13,23.04,23.1,785903.5506094329,8.7743,8.8048,8.7705,8.7933,785903.5506
2008-12-08 15:35:00,23.1,23.13,22.88,22.89,936671.9660837308,8.7933,8.8048,8.7096,8.7134,936671.9661
2008-12-08 15:40:00,22.89,22.94,22.82,22.83,1145866.454689984,8.7134,8.7324,8.6868,8.6906,1145866.4547
2008-12-08 15:45:00,22.83,22.83,22.55,22.61,1382087.9703232644,8.6906,8.6906,8.584,8.6068,1382087.9703
2008-12-08 15:50:00,22.61,22.88,22.61,22.8,1710386.8574456808,8.6068,8.7096,8.6068,8.6791,1710386.8574
2008-12-08 15:55:00,22.8,22.84,22.48,22.57,2373476.4175940645,8.6791,8.6944,8.5573,8.5916,2373476.4176
2008-12-09 09:30:00,22.52,22.78,22.33,22.38,1076311.6057233703,8.5726,8.6715,8.5002,8.5193,1076311.6057
2008-12-09 09:35:00,22.38,22.61,22.36,22.59,593932.1674615792,8.5193,8.6068,8.5117,8.5992,593932.1675
2008-12-09 09:40:00,22.6,22.61,22.48,22.55,614334.9231584525,8.603,8.6068,8.5573,8.584,614334.9232
2008-12-09 09:45:00,22.55,22.55,22.4,22.41,438924.218335983,8.584,8.584,8.5269,8.5307,438924.2183
2008-12-09 09:50:00,22.41,22.5,22.28,22.31,543322.734499205,8.5307,8.5649,8.4812,8.4926,543322.7345
2008-12-09 09:55:00,22.32,22.35,22.21,22.26,581875.9936406994,8.4964,8.5078,8.4546,8.4736,581875.9936
2008-12-09 10:00:00,22.26,22.39,22.24,22.33,673025.9671436142,8.4736,8.5231,8.466,8.5002,673025.9671
2008-12-09 10:05:00,22.32,22.49,22.28,22.42,877715.951245363,8.4964,8.5611,8.4812,8.5345,877715.9512
2008-12-09 10:10:00,22.41,22.49,22.34,22.48,409247.4827768945,8.5307,8.5611,8.504,8.5573,409247.4828
2008-12-09 10:15:00,22.48,22.49,22.38,22.45,513381.0280869104,8.5573,8.5611,8.5193,8.5459,513381.0281
2008-12-09 10:20:00,22.46,22.7,22.45,22.64,625198.7281399046,8.5497,8.6411,8.5459,8.6182,625198.7281
2008-12-09 10:25:00,22.63,22.63,22.53,22.58,286036.03603603604,8.6144,8.6144,8.5764,8.5954,286036.036
2008-12-09 10:30:00,22.58,22.64,22.56,22.59,364069.9523052464,8.5954,8.6182,8.5878,8.5992,364069.9523
2008-12-09 10:35:00,22.59,22.59,22.52,22.52,389639.6396396396,8.5992,8.5992,8.5726,8.5726,389639.6396
2008-12-09 10:40:00,22.53,22.55,22.46,22.54,350291.4679385267,8.5764,8.584,8.5497,8.5802,350291.4679
2008-12-09 10:45:00,22.55,22.61,22.49,22.53,389772.1250662427,8.584,8.6068,8.5611,8.5764,389772.1251
2008-12-09 10:50:00,22.53,22.61,22.49,22.54,329888.7122416534,8.5764,8.6068,8.5611,8.5802,329888.7122
2008-12-09 10:55:00,22.54,22.55,22.46,22.47,431770.005299417,8.5802,8.584,8.5497,8.5535,431770.0053
2008-12-09 11:00:00,22.47,22.6,22.46,22.48,467673.55590885,8.5535,8.603,8.5497,8.5573,467673.5559
2008-12-09 11:05:00,22.49,22.55,22.48,22.53,452702.70270270266,8.5611,8.584,8.5573,8.5764,452702.7027
2008-12-09 11:10:00,22.53,22.57,22.49,22.57,330418.6539480657,8.5764,8.5916,8.5611,8.5916,330418.6539
2008-12-09 11:15:00,22.57,22.58,22.46,22.47,389904.61049284576,8.5916,8.5954,8.5497,8.5535,389904.6105
2008-12-09 11:20:00,22.47,22.51,22.44,22.46,572866.9846316904,8.5535,8.5688,8.5421,8.5497,572866.9846
2008-12-09 11:25:00,22.46,22.49,22.39,22.41,537095.9194488606,8.5497,8.5611,8.5231,8.5307,537095.9194
2008-12-09 11:30:00,22.41,22.43,22.29,22.3,507816.6401695813,8.5307,8.5383,8.485,8.4888,507816.6402
2008-12-09 11:35:00,22.3,22.35,22.3,22.32,801006.8892421833,8.4888,8.5078,8.4888,8.4964,801006.8892
2008-12-09 11:40:00,22.32,22.39,22.3,22.33,667594.0646528881,8.4964,8.5231,8.4888,8.5002,667594.0647
2008-12-09 11:45:00,22.34,22.35,22.3,22.3,384207.7371489136,8.504,8.5078,8.4888,8.4888,384207.7371
2008-12-09 11:50:00,22.3,22.36,22.3,22.3,452305.2464228934,8.4888,8.5117,8.4888,8.4888,452305.2464
2008-12-09 11:55:00,22.3,22.35,22.27,22.28,315580.28616852144,8.4888,8.5078,8.4774,8.4812,315580.2862
2008-12-09 12:00:00,22.27,22.3,22.15,22.22,570747.2178060412,8.4774,8.4888,8.4317,8.4584,570747.2178
2008-12-09 12:05:00,22.23,22.33,22.22,22.23,547032.3264440912,8.4622,8.5002,8.4584,8.4622,547032.3264
2008-12-09 12:10:00,22.23,22.26,22.13,22.23,653153.1531531531,8.4622,8.4736,8.4241,8.4622,653153.1532
2008-12-09 12:15:00,22.22,22.24,22.15,22.18,920376.2586115528,8.4584,8.466,8.4317,8.4431,920376.2586
2008-12-09 12:20:00,22.19,22.19,22.13,22.16,573661.8971913089,8.4469,8.4469,8.4241,8.4355,573661.8972
2008-12-09 12:25:00,22.16,22.16,22.08,22.11,409777.4244833068,8.4355,8.4355,8.4051,8.4165,409777.4245
2008-12-09 12:30:00,22.11,22.15,22.07,22.08,554981.4520402756,8.4165,8.4317,8.4013,8.4051,554981.452
2008-12-09 12:35:00,22.09,22.15,22.08,22.13,500794.9125596184,8.4089,8.4317,8.4051,8.4241,500794.9126
2008-12-09 12:40:00,22.13,22.16,22.09,22.12,458664.546899841,8.4241,8.4355,8.4089,8.4203,458664.5469
2008-12-09 12:45:00,22.12,22.15,22.09,22.13,363937.4668786433,8.4203,8.4317,8.4089,8.4241,363937.4669
2008-12-09 12:50:00,22.15,22.19,22.12,22.14,358770.53524112346,8.4317,8.4469,8.4203,8.4279,358770.5352
2008-12-09 12:55:00,22.13,22.15,22.0,22.03,441573.9268680445,8.4241,8.4317,8.3746,8.386,441573.9269
2008-12-09 13:00:00,22.03,22.03,21.91,22.0,404080.5511393746,8.386,8.386,8.3404,8.3746,404080.5511
2008-12-09 13:05:00,21.99,22.1,21.99,22.08,281664.0169581346,8.3708,8.4127,8.3708,8.4051,281664.017
2008-12-09 13:10:00,22.08,22.1,21.99,21.99,828563.8579756226,8.4051,8.4127,8.3708,8.3708,828563.858
2008-12-09 13:15:00,22.0,22.01,21.9,21.9,562400.6359300476,8.3746,8.3784,8.3365,8.3365,562400.6359
2008-12-09 13:20:00,21.9,21.96,21.9,21.96,466481.18706942233,8.3365,8.3594,8.3365,8.3594,466481.1871
2008-12-09 13:25:00,21.96,21.98,21.92,21.96,470588.2352941176,8.3594,8.367,8.3442,8.3594,470588.2353
2008-12-09 13:30:00,21.96,21.98,21.81,21.84,726020.1377848436,8.3594,8.367,8.3023,8.3137,726020.1378
2008-12-09 13:35:00,21.84,21.92,21.8,21.92,569687.3343932166,8.3137,8.3442,8.2985,8.3442,569687.3344
2008-12-09 13:40:00,21.92,21.96,21.87,21.88,425675.6756756756,8.3442,8.3594,8.3251,8.3289,425675.6757
2008-12-09 13:45:00,21.88,21.99,21.87,21.96,560148.3836777954,8.3289,8.3708,8.3251,8.3594,560148.3837
2008-12-09 13:50:00,21.96,21.96,21.82,21.84,571807.1012188658,8.3594,8.3594,8.3061,8.3137,571807.1012
2008-12-09 13:55:00,21.84,21.9,21.78,21.83,425808.16110227874,8.3137,8.3365,8.2909,8.3099,425808.1611
2008-12-09 14:00:00,21.83,21.83,21.71,21.75,578563.8579756226,8.3099,8.3099,8.2642,8.2794,578563.858
2008-12-09 14:05:00,21.76,21.79,21.71,21.78,506624.2713301536,8.2833,8.2947,8.2642,8.2909,506624.2713
2008-12-09 14:10:00,21.78,21.81,21.78,21.8,468468.4684684684,8.2909,8.3023,8.2909,8.2985,468468.4685
2008-12-09 14:15:00,21.8,21.9,21.79,21.89,734366.7196608372,8.2985,8.3365,8.2947,8.3327,734366.7197
2008-12-09 14:20:00,21.89,21.9,21.81,21.85,773317.4350821408,8.3327,8.3365,8.3023,8.3175,773317.4351
2008-12-09 14:25:00,21.84,21.86,21.75,21.82,421038.68574456807,8.3137,8.3213,8.2794,8.3061,421038.6857
2008-12-09 14:30:00,21.82,21.83,21.77,21.81,385797.5622681505,8.3061,8.3099,8.2871,8.3023,385797.5623
2008-12-09 14:35:00,21.81,21.87,21.8,21.85,457074.7217806041,8.3023,8.3251,8.2985,8.3175,457074.7218
2008-12-09 14:40:00,21.86,21.93,21.85,21.89,714493.9056703761,8.3213,8.348,8.3175,8.3327,714493.9057
2008-12-09 14:45:00,21.89,21.94,21.87,21.9,578298.8871224165,8.3327,8.3518,8.3251,8.3365,578298.8871
2008-12-09 14:50:00,21.9,21.96,21.87,21.94,663354.5310015897,8.3365,8.3594,8.3251,8.3518,663354.531
2008-12-09 14:55:00,21.93,22.06,21.93,21.99,699390.5670376258,8.348,8.3975,8.348,8.3708,699390.567
2008-12-09 15:00:00,21.99,22.1,21.99,22.09,671833.5983041865,8.3708,8.4127,8.3708,8.4089,671833.5983
2008-12-09 15:05:00,22.09,22.14,22.01,22.12,666931.6375198727,8.4089,8.4279,8.3784,8.4203,666931.6375
2008-12-09 15:10:00,22.12,22.12,21.93,21.99,714361.4202437731,8.4203,8.4203,8.348,8.3708,714361.4202
2008-12-09 15:15:00,21.99,22.34,21.94,22.09,562400.6359300476,8.3708,8.504,8.3518,8.4089,562400.6359
2008-12-09 15:20:00,22.09,22.09,21.93,21.93,664811.8706942236,8.4089,8.4089,8.348,8.348,664811.8707
2008-12-09 15:25:00,21.93,21.96,21.83,21.88,766295.707472178,8.348,8.3594,8.3099,8.3289,766295.7075
2008-12-09 15:30:00,21.87,21.92,21.82,21.92,761261.2612612612,8.3251,8.3442,8.3061,8.3442,761261.2613
2008-12-09 15:35:00,21.91,21.92,21.78,21.84,883545.3100158982,8.3404,8.3442,8.2909,8.3137,883545.31
2008-12-09 15:40:00,21.83,22.14,21.83,22.08,1043322.734499205,8.3099,8.4279,8.3099,8.4051,1043322.7345
2008-12-09 15:45:00,22.08,22.1,21.95,21.99,941706.4122946477,8.4051,8.4127,8.3556,8.3708,941706.4123
2008-12-09 15:50:00,21.99,22.06,21.93,21.95,1033518.8129305776,8.3708,8.3975,8.348,8.3556,1033518.8129
2008-12-09 15:55:00,21.95,22.09,21.89,22.04,1789083.2008479063,8.3556,8.4089,8.3327,8.3898,1789083.2008
2008-12-10 09:30:00,22.16,22.4,21.99,22.06,1229729.7297297297,8.4355,8.5269,8.3708,8.3975,1229729.7297
2008-12-10 09:35:00,22.05,22.19,22.02,22.09,654875.4636989931,8.3936,8.4469,8.3822,8.4089,654875.4637
2008-12-10 09:40:00,22.09,22.19,21.96,21.96,799417.0641229464,8.4089,8.4469,8.3594,8.3594,799417.0641
2008-12-10 09:45:00,21.96,22.08,21.89,21.89,739136.1950185479,8.3594,8.4051,8.3327,8.3327,739136.195
2008-12-10 09:50:00,21.9,21.93,21.78,21.83,1003709.591944886,8.3365,8.348,8.2909,8.3099,1003709.5919
2008-12-10 09:55:00,21.83,21.93,21.81,21.89,851351.3513513512,8.3099,8.348,8.3023,8.3327,851351.3514
2008-12-10 10:00:00,21.88,21.89,21.78,21.87,817037.6258611552,8.3289,8.3327,8.2909,8.3251,817037.6259
2008-12-10 10:05:00,21.87,21.96,21.81,21.81,724695.2835188129,8.3251,8.3594,8.3023,8.3023,724695.2835
2008-12-10 10:10:00,21.81,21.89,21.8,21.84,545442.5013248542,8.3023,8.3327,8.2985,8.3137,545442.5013
2008-12-10 10:15:00,21.84,21.85,21.74,21.81,1156067.8325384206,8.3137,8.3175,8.2756,8.3023,1156067.8325
2008-12-10 10:20:00,21.8,21.87,21.79,21.81,626258.6115527292,8.2985,8.3251,8.2947,8.3023,626258.6116
2008-12-10 10:25:00,21.81,21.81,21.65,21.65,509009.00900900894,8.3023,8.3023,8.2414,8.2414,509009.009
2008-12-10 10:30:00,21.65,21.68,21.54,21.59,626788.5532591414,8.2414,8.2528,8.1995,8.2185,626788.5533
2008-12-10 10:35:00,21.59,21.63,21.53,21.59,956809.750927398,8.2185,8.2338,8.1957,8.2185,956809.7509
2008-12-10 10:40:00,21.6,21.66,21.41,21.41,620959.1944886062,8.2223,8.2452,8.15,8.15,620959.1945
2008-12-10 10:45:00,21.42,21.47,21.36,21.42,581875.9936406994,8.1538,8.1729,8.131,8.1538,581875.9936
2008-12-10 10:50:00,21.42,21.51,21.4,21.44,724960.254372019,8.1538,8.1881,8.1462,8.1614,724960.2544
2008-12-10 10:55:00,21.44,21.5,21.4,21.44,527291.9978802331,8.1614,8.1843,8.1462,8.1614,527291.9979
2008-12-10 11:00:00,21.44,21.54,21.44,21.53,427133.0153683095,8.1614,8.1995,8.1614,8.1957,427133.0154
2008-12-10 11:05:00,21.53,21.63,21.49,21.51,589692.6338102808,8.1957,8.2338,8.1805,8.1881,589692.6338
2008-12-10 11:10:00,21.51,21.58,21.48,21.48,466216.21621621615,8.1881,8.2147,8.1767,8.1767,466216.2162
2008-12-10 11:15:00,21.49,21.54,21.47,21.52,555776.3645998939,8.1805,8.1995,8.1729,8.1919,555776.3646
2008-12-10 11:20:00,21.53,21.63,21.53,21.56,596449.3905670376,8.1957,8.2338,8.1957,8.2071,596449.3906
2008-12-10 11:25:00,21.57,21.57,21.47,21.51,402490.7260201377,8.2109,8.2109,8.1729,8.1881,402490.726
2008-12-10 11:30:00,21.51,21.56,21.49,21.52,457207.2072072072,8.1881,8.2071,8.1805,8.1919,457207.2072
2008-12-10 11:35:00,21.53,21.65,21.51,21.53,629968.2034976152,8.1957,8.2414,8.1881,8.1957,629968.2035
2008-12-10 11:40:00,21.53,21.54,21.47,21.47,1021330.1536830948,8.1957,8.1995,8.1729,8.1729,1021330.1537
2008-12-10 11:45:00,21.47,21.66,21.47,21.55,811208.26709062,8.1729,8.2452,8.1729,8.2033,811208.2671
2008-12-10 11:50:00,21.55,21.63,21.51,21.56,850423.9533651298,8.2033,8.2338,8.1881,8.2071,850423.9534
2008-12-10 11:55:00,21.56,21.59,21.53,21.59,501589.8251192368,8.2071,8.2185,8.1957,8.2185,501589.8251
2008-12-10 12:00:00,21.59,21.61,21.56,21.57,423555.9088500264,8.2185,8.2262,8.2071,8.2109,423555.9089
2008-12-10 12:05:00,21.57,21.72,21.56,21.65,656995.2305246423,8.2109,8.268,8.2071,8.2414,656995.2305
2008-12-10 12:10:00,21.64,21.75,21.64,21.68,696078.4313725489,8.2376,8.2794,8.2376,8.2528,696078.4314
2008-12-10 12:15:00,21.67,21.69,21.55,21.58,508744.0381558028,8.249,8.2566,8.2033,8.2147,508744.0382
2008-12-10 12:20:00,21.58,21.69,21.49,21.49,627450.9803921568,8.2147,8.2566,8.1805,8.1805,627450.9804
2008-12-10 12:25:00,21.5,21.51,21.44,21.47,350688.92421833595,8.1843,8.1881,8.1614,8.1729,350688.9242
2008-12-10 12:30:00,21.47,21.48,21.4,21.44,327106.51828298887,8.1729,8.1767,8.1462,8.1614,327106.5183
2008-12-10 12:35:00,21.44,21.44,21.35,21.41,544912.559618442,8.1614,8.1614,8.1272,8.15,544912.5596
2008-12-10 12:40:00,21.41,21.42,21.35,21.37,395204.0275569687,8.15,8.1538,8.1272,8.1348,395204.0276
2008-12-10 12:45:00,21.36,21.38,21.32,21.35,358108.10810810805,8.131,8.1386,8.1158,8.1272,358108.1081
2008-12-10 12:50:00,21.35,21.44,21.34,21.36,408452.5702172761,8.1272,8.1614,8.1234,8.131,408452.5702
2008-12-10 12:55:00,21.36,21.36,21.22,21.23,499337.5728669846,8.131,8.131,8.0777,8.0815,499337.5729
2008-12-10 13:00:00,21.22,21.35,21.22,21.34,479332.27344992047,8.0777,8.1272,8.0777,8.1234,479332.2734
2008-12-10 13:05:00,21.35,21.36,21.28,21.28,489533.6512983571,8.1272,8.131,8.1005,8.1005,489533.6513
2008-12-10 13:10:00,21.28,21.45,21.28,21.44,449655.537890832,8.1005,8.1652,8.1005,8.1614,449655.5379
2008-12-10 13:15:00,21.44,21.45,21.41,21.44,705749.8675145734,8.1614,8.1652,8.15,8.1614,705749.8675
2008-12-10 13:20:00,21.43,21.47,21.41,21.43,1021595.1245363008,8.1576,8.1729,8.15,8.1576,1021595.1245
2008-12-10 13:25:00,21.44,21.44,21.35,21.35,699655.5378908319,8.1614,8.1614,8.1272,8.1272,699655.5379
2008-12-10 13:30:00,21.36,21.37,21.25,21.26,714891.3619501854,8.131,8.1348,8.0891,8.0929,714891.362
2008-12-10 13:35:00,21.25,21.26,21.14,21.15,771065.1828298887,8.0891,8.0929,8.0472,8.051,771065.1828
2008-12-10 13:40:00,21.16,21.16,21.02,21.07,1268282.988871224,8.0549,8.0549,8.0016,8.0206,1268282.9889
2008-12-10 13:45:00,21.07,21.19,21.06,21.13,587175.4107048224,8.0206,8.0663,8.0168,8.0434,587175.4107
2008-12-10 13:50:00,21.13,21.17,21.02,21.1,954160.0423953364,8.0434,8.0587,8.0016,8.032,954160.0424
2008-12-10 13:55:00,21.1,21.12,20.95,21.0,650900.9009009008,8.032,8.0396,7.9749,7.9939,650900.9009
2008-12-10 14:00:00,21.01,21.01,20.92,20.94,446608.3730789613,7.9978,7.9978,7.9635,7.9711,446608.3731
2008-12-10 14:05:00,20.93,21.1,20.92,21.09,957339.6926338102,7.9673,8.032,7.9635,8.0282,957339.6926
2008-12-10 14:10:00,21.09,21.13,21.07,21.1,505299.4170641229,8.0282,8.0434,8.0206,8.032,505299.4171
2008-12-10 14:15:00,21.1,21.18,21.1,21.16,475622.6815050344,8.032,8.0625,8.032,8.0549,475622.6815
2008-12-10 14:20:00,21.16,21.17,20.99,21.05,476152.6232114467,8.0549,8.0587,7.9901,8.013,476152.6232
2008-12-10 14:25:00,21.07,21.07,21.0,21.04,408982.5119236884,8.0206,8.0206,7.9939,8.0092,408982.5119
2008-12-10 14:30:00,21.04,21.05,20.93,20.96,399973.50291467935,8.0092,8.013,7.9673,7.9787,399973.5029
2008-12-10 14:35:00,20.96,21.15,20.95,21.12,534578.6963434021,7.9787,8.051,7.9749,8.0396,534578.6963
2008-12-10 14:40:00,21.13,21.17,21.1,21.15,566772.6550079491,8.0434,8.0587,8.032,8.051,566772.655
2008-12-10 14:45:00,21.16,21.16,21.01,21.01,576311.6057233703,8.0549,8.0549,7.9978,7.9978,576311.6057
2008-12-10 14:50:00,21.01,21.15,20.98,21.08,706942.236354001,7.9978,8.051,7.9863,8.0244,706942.2364
2008-12-10 14:55:00,21.07,21.12,21.02,21.07,492978.2723900371,8.0206,8.0396,8.0016,8.0206,492978.2724
2008-12-10 15:00:00,21.07,21.15,21.02,21.02,751192.3688394276,8.0206,8.051,8.0016,8.0016,751192.3688
2008-12-10 15:05:00,21.02,21.17,21.01,21.08,801006.8892421833,8.0016,8.0587,7.9978,8.0244,801006.8892
2008-12-10 15:10:00,21.07,21.13,21.04,21.13,503312.1356650768,8.0206,8.0434,8.0092,8.0434,503312.1357
2008-12-10 15:15:00,21.13,21.13,21.01,21.01,506624.2713301536,8.0434,8.0434,7.9978,7.9978,506624.2713
2008-12-10 15:20:00,21.02,21.06,20.96,21.01,750529.9417064122,8.0016,8.0168,7.9787,7.9978,750529.9417
2008-12-10 15:25:00,21.01,21.04,20.91,21.02,1087440.3815580285,7.9978,8.0092,7.9597,8.0016,1087440.3816
2008-12-10 15:30:00,21.02,21.04,20.91,20.92,1142156.8627450978,8.0016,8.0092,7.9597,7.9635,1142156.8627
2008-12-10 15:35:00,20.92,21.01,20.86,20.86,1183889.772125066,7.9635,7.9978,7.9407,7.9407,1183889.7721
2008-12-10 15:40:00,20.86,20.98,20.86,20.92,1153418.1240063591,7.9407,7.9863,7.9407,7.9635,1153418.124
2008-12-10 15:45:00,20.91,21.01,20.91,21.01,1277027.027027027,7.9597,7.9978,7.9597,7.9978,1277027.027
2008-12-10 15:50:00,21.01,21.16,21.01,21.13,1522522.5225225224,7.9978,8.0549,7.9978,8.0434,1522522.5225
2008-12-10 15:55:00,21.13,21.51,21.13,21.2,2354398.516163222,8.0434,8.1881,8.0434,8.0701,2354398.5162
2008-12-11 09:30:00,20.87,20.98,20.76,20.92,1180975.0927397986,7.9445,7.9863,7.9026,7.9635,1180975.0927
2008-12-11 09:35:00,20.9,21.07,20.86,20.93,853471.1181770004,7.9559,8.0206,7.9407,7.9673,853471.1182
2008-12-11 09:40:00,20.92,20.95,20.87,20.94,497085.32061473234,7.9635,7.9749,7.9445,7.9711,497085.3206
2008-12-11 09:45:00,20.94,21.1,20.93,21.07,687731.8494965553,7.9711,8.032,7.9673,8.0206,687731.8495
2008-12-11 09:50:00,21.07,21.22,21.05,21.09,965156.3328033916,8.0206,8.0777,8.013,8.0282,965156.3328
2008-12-11 09:55:00,21.09,21.19,21.02,21.12,394409.1149973503,8.0282,8.0663,8.0016,8.0396,394409.115
2008-12-11 10:00:00,21.12,21.21,21.05,21.12,671966.0837307896,8.0396,8.0739,8.013,8.0396,671966.0837
2008-12-11 10:05:00,21.12,21.21,21.07,21.18,543190.249072602,8.0396,8.0739,8.0206,8.0625,543190.2491
2008-12-11 10:10:00,21.18,21.21,21.11,21.13,545839.9576046634,8.0625,8.0739,8.0358,8.0434,545839.9576
2008-12-11 10:15:00,21.13,21.13,21.07,21.1,635797.5622681504,8.0434,8.0434,8.0206,8.032,635797.5623
2008-12-11 10:20:00,21.11,21.21,21.09,21.17,776762.0561738209,8.0358,8.0739,8.0282,8.0587,776762.0562
2008-12-11 10:25:00,21.18,21.2,21.07,21.08,881028.0869104398,8.0625,8.0701,8.0206,8.0244,881028.0869
2008-12-11 10:30:00,21.07,21.25,21.01,21.25,1038155.8028616852,8.0206,8.0891,7.9978,8.0891,1038155.8029
2008-12-11 10:35:00,21.24,21.26,21.16,21.23,506889.2421833598,8.0853,8.0929,8.0549,8.0815,506889.2422
2008-12-11 10:40:00,21.23,21.26,21.13,21.21,554451.5103338632,8.0815,8.0929,8.0434,8.0739,554451.5103
2008-12-11 10:45:00,21.21,21.25,21.16,21.22,460386.85744568094,8.0739,8.0891,8.0549,8.0777,460386.8574
2008-12-11 10:50:00,21.22,21.34,21.22,21.32,783253.8420773714,8.0777,8.1234,8.0777,8.1158,783253.8421
2008-12-11 10:55:00,21.32,21.32,21.26,21.27,684154.7429782724,8.1158,8.1158,8.0929,8.0967,684154.743
2008-12-11 11:00:00,21.27,21.32,21.26,21.29,486883.9427662957,8.0967,8.1158,8.0929,8.1043,486883.9428
2008-12-11 11:05:00,21.29,21.41,21.28,21.36,573794.382617912,8.1043,8.15,8.1005,8.131,573794.3826
2008-12-11 11:10:00,21.37,21.43,21.35,21.42,415341.8124006359,8.1348,8.1576,8.1272,8.1538,415341.8124
2008-12-11 11:15:00,21.43,21.45,21.27,21.28,427530.4716481187,8.1576,8.1652,8.0967,8.1005,427530.4716
2008-12-11 11:20:00,21.29,21.43,21.26,21.28,518812.9305776364,8.1043,8.1576,8.0929,8.1005,518812.9306
2008-12-11 11:25:00,21.28,21.28,21.19,21.22,585850.5564387917,8.1005,8.1005,8.0663,8.0777,585850.5564
2008-12-11 11:30:00,21.22,21.26,21.16,21.17,470720.7207207207,8.0777,8.0929,8.0549,8.0587,470720.7207
2008-12-11 11:35:00,21.18,21.24,21.13,21.22,372019.0779014309,8.0625,8.0853,8.0434,8.0777,372019.0779
2008-12-11 11:40:00,21.22,21.39,21.22,21.33,425543.19024907256,8.0777,8.1424,8.0777,8.1196,425543.1902
2008-12-11 11:45:00,21.34,21.39,21.31,21.38,550344.462109168,8.1234,8.1424,8.112,8.1386,550344.4621
2008-12-11 11:50:00,21.39,21.42,21.33,21.33,290275.56968733435,8.1424,8.1538,8.1196,8.1196,290275.5697
2008-12-11 11:55:00,21.34,21.44,21.33,21.41,401695.8134605193,8.1234,8.1614,8.1196,8.15,401695.8135
2008-12-11 12:00:00,21.4,21.45,21.37,21.41,587837.8378378378,8.1462,8.1652,8.1348,8.15,587837.8378
2008-12-11 12:05:00,21.4,21.5,21.38,21.45,469395.86645468994,8.1462,8.1843,8.1386,8.1652,469395.8665
2008-12-11 12:10:00,21.45,21.45,21.36,21.38,356253.31213566504,8.1652,8.1652,8.131,8.1386,356253.3121
2008-12-11 12:15:00,21.37,21.46,21.37,21.43,342739.79862215155,8.1348,8.1691,8.1348,8.1576,342739.7986
2008-12-11 12:20:00,21.43,21.5,21.38,21.38,346846.8468468468,8.1576,8.1843,8.1386,8.1386,346846.8468
2008-12-11 12:25:00,21.38,21.41,21.34,21.36,330551.1393746688,8.1386,8.15,8.1234,8.131,330551.1394
2008-12-11 12:30:00,21.35,21.4,21.33,21.4,249072.6020137785,8.1272,8.1462,8.1196,8.1462,249072.602
2008-12-11 12:35:00,21.4,21.49,21.38,21.38,527556.9687334392,8.1462,8.1805,8.1386,8.1386,527556.9687
2008-12-11 12:40:00,21.38,21.43,21.36,21.42,350423.9533651298,8.1386,8.1576,8.131,8.1538,350423.9534
2008-12-11 12:45:00,21.43,21.43,21.32,21.33,407657.6576576576,8.1576,8.1576,8.1158,8.1196,407657.6577
2008-12-11 12:50:00,21.34,21.44,21.34,21.43,466613.6724960254,8.1234,8.1614,8.1234,8.1576,466613.6725
2008-12-11 12:55:00,21.42,21.52,21.42,21.5,468468.4684684684,8.1538,8.1919,8.1538,8.1843,468468.4685
2008-12-11 13:00:00,21.49,21.5,21.45,21.49,254636.9899311076,8.1805,8.1843,8.1652,8.1805,254636.9899
2008-12-11 13:05:00,21.49,21.5,21.44,21.47,255299.4170641229,8.1805,8.1843,8.1614,8.1729,255299.4171
2008-12-11 13:10:00,21.47,21.48,21.39,21.4,274112.3476417594,8.1729,8.1767,8.1424,8.1462,274112.3476
2008-12-11 13:15:00,21.41,21.41,21.36,21.36,311738.2087970323,8.15,8.15,8.131,8.131,311738.2088
2008-12-11 13:20:00,21.37,21.42,21.3,21.33,370031.7965023847,8.1348,8.1538,8.1081,8.1196,370031.7965
2008-12-11 13:25:00,21.33,21.33,21.3,21.32,231452.04027556969,8.1196,8.1196,8.1081,8.1158,231452.0403
2008-12-11 13:30:00,21.32,21.38,21.32,21.38,240726.02013778483,8.1158,8.1386,8.1158,8.1386,240726.0201
2008-12-11 13:35:00,21.38,21.41,21.29,21.35,388314.7853736089,8.1386,8.15,8.1043,8.1272,388314.7854
2008-12-11 13:40:00,21.35,21.39,21.34,21.34,250662.42713301536,8.1272,8.1424,8.1234,8.1234,250662.4271
2008-12-11 13:45:00,21.34,21.38,21.32,21.35,306041.3354531001,8.1234,8.1386,8.1158,8.1272,306041.3355
2008-12-11 13:50:00,21.35,21.41,21.32,21.38,394144.1441441441,8.1272,8.15,8.1158,8.1386,394144.1441
2008-12-11 13:55:00,21.39,21.39,21.3,21.34,350821.409644939,8.1424,8.1424,8.1081,8.1234,350821.4096
2008-12-11 14:00:00,21.35,21.36,21.33,21.35,202172.7609962904,8.1272,8.131,8.1196,8.1272,202172.761
2008-12-11 14:05:00,21.35,21.36,21.34,21.35,175145.73396926335,8.1272,8.131,8.1234,8.1272,175145.734
2008-12-11 14:10:00,21.35,21.36,21.33,21.34,266958.1346051934,8.1272,8.131,8.1196,8.1234,266958.1346
2008-12-11 14:15:00,21.34,21.41,21.33,21.41,402755.6968733439,8.1234,8.15,8.1196,8.15,402755.6969
2008-12-11 14:20:00,21.41,21.41,21.35,21.39,313593.0047694753,8.15,8.15,8.1272,8.1424,313593.0048
2008-12-11 14:25:00,21.4,21.41,21.36,21.39,395733.969263381,8.1462,8.15,8.131,8.1424,395733.9693
2008-12-11 14:30:00,21.38,21.44,21.38,21.41,546104.9284578696,8.1386,8.1614,8.1386,8.15,546104.9285
2008-12-11 14:35:00,21.41,21.45,21.38,21.38,586777.9544250132,8.15,8.1652,8.1386,8.1386,586777.9544
2008-12-11 14:40:00,21.37,21.39,21.23,21.24,709194.4886062533,8.1348,8.1424,8.0815,8.0853,709194.4886
2008-12-11 14:45:00,21.24,21.29,21.22,21.29,528616.8521462638,8.0853,8.1043,8.0777,8.1043,528616.8521
2008-12-11 14:50:00,21.29,21.32,21.14,21.19,696475.8876523582,8.1043,8.1158,8.0472,8.0663,696475.8877
2008-12-11 14:55:00,21.19,21.24,21.13,21.16,642819.2898781133,8.0663,8.0853,8.0434,8.0549,642819.2899
2008-12-11 15:00:00,21.17,21.22,21.13,21.22,836777.9544250132,8.0587,8.0777,8.0434,8.0777,836777.9544
2008-12-11 15:05:00,21.22,21.26,21.15,21.23,629040.8055113937,8.0777,8.0929,8.051,8.0815,629040.8055
2008-12-11 15:10:00,21.22,21.23,21.13,21.2,583333.3333333333,8.0777,8.0815,8.0434,8.0701,583333.3333
2008-12-11 15:15:00,21.2,21.21,21.13,21.15,765500.7949125596,8.0701,8.0739,8.0434,8.051,765500.7949
2008-12-11 15:20:00,21.16,21.18,21.03,21.06,778086.9104398516,8.0549,8.0625,8.0054,8.0168,778086.9104
2008-12-11 15:25:00,21.06,21.19,21.06,21.19,684287.2284048754,8.0168,8.0663,8.0168,8.0663,684287.2284
2008-12-11 15:30:00,21.19,21.19,21.02,21.08,842739.7986221515,8.0663,8.0663,8.0016,8.0244,842739.7986
2008-12-11 15:35:00,21.07,21.18,21.06,21.07,868309.4859565448,8.0206,8.0625,8.0168,8.0206,868309.486
2008-12-11 15:40:00,21.07,21.21,21.06,21.15,1286830.9485956545,8.0206,8.0739,8.0168,8.051,1286830.9486
2008-12-11 15:45:00,21.15,21.2,21.14,21.15,892686.8044515103,8.051,8.0701,8.0472,8.051,892686.8045
2008-12-11 15:50:00,21.15,21.23,21.13,21.21,1319024.9072602012,8.051,8.0815,8.0434,8.0739,1319024.9073
2008-12-11 15:55:00,21.21,21.22,21.08,21.11,1590090.09009009,8.0739,8.0777,8.0244,8.0358,1590090.0901
2008-12-12 09:30:00,20.7,21.08,20.59,20.99,881293.0577636459,7.8798,8.0244,7.8379,7.9901,881293.0578
2008-12-12 09:35:00,21.0,21.01,20.86,20.93,986751.4573396924,7.9939,7.9978,7.9407,7.9673,986751.4573
2008-12-12 09:40:00,20.93,21.02,20.8,20.84,587175.4107048224,7.9673,8.0016,7.9178,7.933,587175.4107
2008-12-12 09:45:00,20.84,20.9,20.75,20.9,795310.0158982511,7.933,7.9559,7.8988,7.9559,795310.0159
2008-12-12 09:50:00,20.9,21.1,20.86,21.01,711579.2262851086,7.9559,8.032,7.9407,7.9978,711579.2263
2008-12-12 09:55:00,21.01,21.16,20.89,21.14,779809.2209856915,7.9978,8.0549,7.9521,8.0472,779809.221
2008-12-12 10:00:00,21.14,21.23,21.05,21.19,450185.4795972442,8.0472,8.0815,8.013,8.0663,450185.4796
2008-12-12 10:05:00,21.19,21.24,21.01,21.07,720853.2061473237,8.0663,8.0853,7.9978,8.0206,720853.2061
2008-12-12 10:10:00,21.07,21.1,20.97,21.03,556438.7917329093,8.0206,8.032,7.9825,8.0054,556438.7917
2008-12-12 10:15:00,21.05,21.05,20.93,20.95,550079.4912559618,8.013,8.013,7.9673,7.9749,550079.4913
2008-12-12 10:20:00,20.95,21.03,20.95,21.0,636989.9311075781,7.9749,8.0054,7.9749,7.9939,636989.9311
2008-12-12 10:25:00,21.0,21.03,20.88,20.91,511526.23211446736,7.9939,8.0054,7.9483,7.9597,511526.2321
2008-12-12 10:30:00,20.91,20.92,20.75,20.79,573926.868044515,7.9597,7.9635,7.8988,7.914,573926.868
2008-12-12 10:35:00,20.79,20.91,20.77,20.89,294912.559618442,7.914,7.9597,7.9064,7.9521,294912.5596
2008-12-12 10:40:00,20.89,20.97,20.83,20.96,326444.09114997345,7.9521,7.9825,7.9292,7.9787,326444.0911
2008-12-12 10:45:00,20.95,20.96,20.84,20.9,363804.98145204026,7.9749,7.9787,7.933,7.9559,363804.9815
2008-12-12 10:50:00,20.89,21.04,20.89,21.01,467143.6142024377,7.9521,8.0092,7.9521,7.9978,467143.6142
2008-12-12 10:55:00,21.01,21.1,20.96,21.09,669713.8314785373,7.9978,8.032,7.9787,8.0282,669713.8315
2008-12-12 11:00:00,21.09,21.16,21.05,21.13,422760.996290408,8.0282,8.0549,8.013,8.0434,422760.9963
2008-12-12 11:05:00,21.12,21.16,21.07,21.13,363010.0688924218,8.0396,8.0549,8.0206,8.0434,363010.0689
2008-12-12 11:10:00,21.13,21.16,21.0,21.04,366852.1462639109,8.0434,8.0549,7.9939,8.0092,366852.1463
2008-12-12 11:15:00,21.05,21.11,21.04,21.05,337572.86698463163,8.013,8.0358,8.0092,8.013,337572.867
2008-12-12 11:20:00,21.06,21.08,21.01,21.08,333068.36248012714,8.0168,8.0244,7.9978,8.0244,333068.3625
2008-12-12 11:25:00,21.08,21.1,21.04,21.06,299814.52040275565,8.0244,8.032,8.0092,8.0168,299814.5204
2008-12-12 11:30:00,21.06,21.07,21.0,21.01,370826.7090620031,8.0168,8.0206,7.9939,7.9978,370826.7091
2008-12-12 11:35:00,21.01,21.05,20.88,20.9,334260.7313195548,7.9978,8.013,7.9483,7.9559,334260.7313
2008-12-12 11:40:00,20.9,20.91,20.76,20.83,445680.9750927397,7.9559,7.9597,7.9026,7.9292,445680.9751
2008-12-12 11:45:00,20.82,20.89,20.82,20.85,286301.00688924216,7.9254,7.9521,7.9254,7.9369,286301.0069
2008-12-12 11:50:00,20.84,20.87,20.79,20.86,261128.77583465807,7.933,7.9445,7.914,7.9407,261128.7758
2008-12-12 11:55:00,20.86,20.87,20.8,20.86,240726.02013778483,7.9407,7.9445,7.9178,7.9407,240726.0201
2008-12-12 12:00:00,20.86,20.95,20.86,20.94,247747.7477477477,7.9407,7.9749,7.9407,7.9711,247747.7477
2008-12-12 12:05:00,20.94,20.97,20.89,20.93,209459.45945945944,7.9711,7.9825,7.9521,7.9673,209459.4595
2008-12-12 12:10:00,20.93,21.01,20.92,20.95,284048.7546369899,7.9673,7.9978,7.9635,7.9749,284048.7546
2008-12-12 12:15:00,20.96,21.04,20.9,21.02,241918.38897721248,7.9787,8.0092,7.9559,8.0016,241918.389
2008-12-12 12:20:00,21.02,21.08,20.98,21.06,302066.7726550079,8.0016,8.0244,7.9863,8.0168,302066.7727
2008-12-12 12:25:00,21.06,21.11,21.0,21.1,278749.33757286693,8.0168,8.0358,7.9939,8.032,278749.3376
2008-12-12 12:30:00,21.1,21.16,21.03,21.14,335983.0418653948,8.032,8.0549,8.0054,8.0472,335983.0419
2008-12-12 12:35:00,21.15,21.25,21.13,21.22,253577.10651828296,8.051,8.0891,8.0434,8.0777,253577.1065
2008-12-12 12:40:00,21.22,21.25,21.15,21.17,258611.55272919976,8.0777,8.0891,8.051,8.0587,258611.5527
2008-12-12 12:45:00,21.16,21.2,21.13,21.13,226020.13778484365,8.0549,8.0701,8.0434,8.0434,226020.1378
2008-12-12 12:50:00,21.14,21.3,21.13,21.29,254636.9899311076,8.0472,8.1081,8.0434,8.1043,254636.9899
2008-12-12 12:55:00,21.29,21.32,21.25,21.26,339825.11923688394,8.1043,8.1158,8.0891,8.0929,339825.1192
2008-12-12 13:00:00,21.27,21.36,21.26,21.29,726682.5649178589,8.0967,8.131,8.0929,8.1043,726682.5649
2008-12-12 13:05:00,21.3,21.3,21.1,21.11,591414.9443561208,8.1081,8.1081,8.032,8.0358,591414.9444
2008-12-12 13:10:00,21.1,21.13,20.98,21.01,629570.7472178059,8.032,8.0434,7.9863,7.9978,629570.7472
2008-12-12 13:15:00,21.01,21.09,21.0,21.01,336512.9835718071,7.9978,8.0282,7.9939,7.9978,336512.9836
2008-12-12 13:20:00,21.01,21.08,20.97,21.08,337705.35241123475,7.9978,8.0244,7.9825,8.0244,337705.3524
2008-12-12 13:25:00,21.08,21.12,20.95,21.02,410042.39533651294,8.0244,8.0396,7.9749,8.0016,410042.3953
2008-12-12 13:30:00,21.02,21.02,20.96,20.98,285241.1234764176,8.0016,8.0016,7.9787,7.9863,285241.1235
2008-12-12 13:35:00,20.99,21.0,20.94,20.97,207737.1489136195,7.9901,7.9939,7.9711,7.9825,207737.1489
2008-12-12 13:40:00,20.97,20.97,20.88,20.93,283121.3566507684,7.9825,7.9825,7.9483,7.9673,283121.3567
2008-12-12 13:45:00,20.93,21.05,20.92,21.03,621754.1070482247,7.9673,8.013,7.9635,8.0054,621754.107
2008-12-12 13:50:00,21.03,21.07,20.96,21.01,354133.54531001585,8.0054,8.0206,7.9787,7.9978,354133.5453
2008-12-12 13:55:00,21.01,21.1,21.01,21.07,243243.24324324325,7.9978,8.032,7.9978,8.0206,243243.2432
2008-12-12 14:00:00,21.07,21.2,21.06,21.2,478007.41918388975,8.0206,8.0701,8.0168,8.0701,478007.4192
2008-12-12 14:05:00,21.2,21.22,21.15,21.16,331346.0519342872,8.0701,8.0777,8.051,8.0549,331346.0519
2008-12-12 14:10:00,21.16,21.21,21.1,21.12,364467.4085850556,8.0549,8.0739,8.032,8.0396,364467.4086
2008-12-12 14:15:00,21.11,21.22,21.1,21.13,639904.6104928458,8.0358,8.0777,8.032,8.0434,639904.6105
2008-12-12 14:20:00,21.13,21.15,21.04,21.07,646528.8818229995,8.0434,8.051,8.0092,8.0206,646528.8818
2008-12-12 14:25:00,21.07,21.11,21.03,21.1,478272.3900370959,8.0206,8.0358,8.0054,8.032,478272.39
2008-12-12 14:30:00,21.1,21.1,20.95,21.03,414679.3852676205,8.032,8.032,7.9749,8.0054,414679.3853
2008-12-12 14:35:00,21.02,21.16,21.01,21.13,454160.0423953365,8.0016,8.0549,7.9978,8.0434,454160.0424
2008-12-12 14:40:00,21.13,21.23,21.1,21.18,409512.45363010064,8.0434,8.0815,8.032,8.0625,409512.4536
2008-12-12 14:45:00,21.18,21.22,21.1,21.17,368839.42766295705,8.0625,8.0777,8.032,8.0587,368839.4277
2008-12-12 14:50:00,21.18,21.41,21.17,21.32,644276.6295707471,8.0625,8.15,8.0587,8.1158,644276.6296
2008-12-12 14:55:00,21.32,21.37,21.25,21.29,655935.3471118177,8.1158,8.1348,8.0891,8.1043,655935.3471
2008-12-12 15:00:00,21.29,21.49,21.28,21.35,644276.6295707471,8.1043,8.1805,8.1005,8.1272,644276.6296
2008-12-12 15:05:00,21.35,21.36,21.21,21.27,720455.7498675145,8.1272,8.131,8.0739,8.0967,720455.7499
2008-12-12 15:10:00,21.27,21.27,21.17,21.25,550344.462109168,8.0967,8.0967,8.0587,8.0891,550344.4621
2008-12-12 15:15:00,21.25,21.32,21.16,21.18,442236.35400105984,8.0891,8.1158,8.0549,8.0625,442236.354
2008-12-12 15:20:00,21.17,21.26,21.16,21.17,518018.018018018,8.0587,8.0929,8.0549,8.0587,518018.018
2008-12-12 15:25:00,21.17,21.26,21.11,21.26,641494.4356120826,8.0587,8.0929,8.0358,8.0929,641494.4356
2008-12-12 15:30:00,21.26,21.28,21.16,21.2,614599.8940116586,8.0929,8.1005,8.0549,8.0701,614599.894
2008-12-12 15:35:00,21.19,21.27,21.1,21.27,650768.4154742977,8.0663,8.0967,8.032,8.0967,650768.4155
2008-12-12 15:40:00,21.26,21.36,21.25,21.28,843004.7694753576,8.0929,8.131,8.0891,8.1005,843004.7695
2008-12-12 15:45:00,21.27,21.28,21.14,21.19,812665.6067832537,8.0967,8.1005,8.0472,8.0663,812665.6068
2008-12-12 15:50:00,21.21,21.25,21.12,21.15,1067965.0238473767,8.0739,8.0891,8.0396,8.051,1067965.0238
2008-12-12 15:55:00,21.15,21.32,21.02,21.29,2472575.516693164,8.051,8.1158,8.0016,8.1043,2472575.5167
2008-12-15 09:30:00,20.87,21.09,20.79,20.79,1232246.952835188,7.9445,8.0282,7.914,7.914,1232246.9528
2008-12-15 09:35:00,20.79,20.82,20.65,20.7,858240.593534711,7.914,7.9254,7.8607,7.8798,858240.5935
2008-12-15 09:40:00,20.7,20.71,20.57,20.58,756226.8150503444,7.8798,7.8836,7.8303,7.8341,756226.8151
2008-12-15 09:45:00,20.57,20.63,20.53,20.55,691838.8977212507,7.8303,7.8531,7.815,7.8227,691838.8977
2008-12-15 09:50:00,20.54,20.55,20.42,20.45,606518.2829888712,7.8188,7.8227,7.7732,7.7846,606518.283
2008-12-15 09:55:00,20.45,20.46,20.38,20.42,654478.0074191839,7.7846,7.7884,7.7579,7.7732,654478.0074
2008-12-15 10:00:00,20.41,20.46,20.39,20.42,632352.9411764705,7.7694,7.7884,7.7617,7.7732,632352.9412
2008-12-15 10:05:00,20.42,20.46,20.36,20.36,1118177.0005299416,7.7732,7.7884,7.7503,7.7503,1118177.0005
2008-12-15 10:10:00,20.36,20.46,20.33,20.45,591812.40063593,7.7503,7.7884,7.7389,7.7846,591812.4006
2008-12-15 10:15:00,20.45,20.52,20.4,20.48,978139.9046104928,7.7846,7.8112,7.7656,7.796,978139.9046
2008-12-15 10:20:00,20.48,20.5,20.39,20.46,544117.6470588235,7.796,7.8036,7.7617,7.7884,544117.6471
2008-12-15 10:25:00,20.45,20.49,20.42,20.43,600026.4970853205,7.7846,7.7998,7.7732,7.777,600026.4971
2008-12-15 10:30:00,20.43,20.47,20.39,20.46,503312.1356650768,7.777,7.7922,7.7617,7.7884,503312.1357
2008-12-15 10:35:00,20.46,20.49,20.42,20.49,583465.8187599364,7.7884,7.7998,7.7732,7.7998,583465.8188
2008-12-15 10:40:00,20.49,20.52,20.43,20.48,603736.0890302067,7.7998,7.8112,7.777,7.796,603736.089
2008-12-15 10:45:00,20.48,20.51,20.42,20.42,440911.4997350291,7.796,7.8074,7.7732,7.7732,440911.4997
2008-12-15 10:50:00,20.42,20.43,20.36,20.36,317302.5967143614,7.7732,7.777,7.7503,7.7503,317302.5967
2008-12-15 10:55:00,20.36,20.43,20.36,20.42,728272.3900370959,7.7503,7.777,7.7503,7.7732,728272.39
2008-12-15 11:00:00,20.41,20.42,20.36,20.39,417726.5500794912,7.7694,7.7732,7.7503,7.7617,417726.5501
2008-12-15 11:05:00,20.39,20.4,20.33,20.39,593004.7694753576,7.7617,7.7656,7.7389,7.7617,593004.7695
2008-12-15 11:10:00,20.39,20.42,20.33,20.42,475225.2252252252,7.7617,7.7732,7.7389,7.7732,475225.2252
2008-12-15 11:15:00,20.42,20.51,20.41,20.49,726947.5357710652,7.7732,7.8074,7.7694,7.7998,726947.5358
2008-12-15 11:20:00,20.49,20.57,20.49,20.51,517620.5617382088,7.7998,7.8303,7.7998,7.8074,517620.5617
2008-12-15 11:25:00,20.5,20.52,20.47,20.47,281134.0752517223,7.8036,7.8112,7.7922,7.7922,281134.0753
2008-12-15 11:30:00,20.48,20.51,20.45,20.49,489533.6512983571,7.796,7.8074,7.7846,7.7998,489533.6513
2008-12-15 11:35:00,20.48,20.48,20.39,20.39,496157.9226285108,7.796,7.796,7.7617,7.7617,496157.9226
2008-12-15 11:40:00,20.4,20.4,20.34,20.38,583598.3041865394,7.7656,7.7656,7.7427,7.7579,583598.3042
2008-12-15 11:45:00,20.38,20.41,20.35,20.4,383942.7662957074,7.7579,7.7694,7.7465,7.7656,383942.7663
2008-12-15 11:50:00,20.41,20.46,20.38,20.4,434419.7138314785,7.7694,7.7884,7.7579,7.7656,434419.7138
2008-12-15 11:55:00,20.41,20.42,20.39,20.39,337042.9252782194,7.7694,7.7732,7.7617,7.7617,337042.9253
2008-12-15 12:00:00,20.4,20.4,20.33,20.37,502782.1939586645,7.7656,7.7656,7.7389,7.7541,502782.194
2008-12-15 12:05:00,20.37,20.42,20.36,20.4,346316.9051404345,7.7541,7.7732,7.7503,7.7656,346316.9051
2008-12-15 12:10:00,20.4,20.43,20.36,20.38,347376.7885532591,7.7656,7.777,7.7503,7.7579,347376.7886
2008-12-15 12:15:00,20.38,20.42,20.36,20.42,358770.53524112346,7.7579,7.7732,7.7503,7.7732,358770.5352
2008-12-15 12:20:00,20.41,20.46,20.4,20.42,413884.4727080021,7.7694,7.7884,7.7656,7.7732,413884.4727
2008-12-15 12:25:00,20.42,20.42,20.38,20.39,295442.50132485427,7.7732,7.7732,7.7579,7.7617,295442.5013
2008-12-15 12:30:00,20.39,20.4,20.34,20.35,349629.0408055113,7.7617,7.7656,7.7427,7.7465,349629.0408
2008-12-15 12:35:00,20.34,20.38,20.25,20.26,551271.8600953894,7.7427,7.7579,7.7085,7.7123,551271.8601
2008-12-15 12:40:00,20.26,20.27,20.21,20.22,423158.45257021725,7.7123,7.7161,7.6932,7.697,423158.4526
2008-12-15 12:45:00,20.21,20.24,20.21,20.21,381425.54319024907,7.6932,7.7046,7.6932,7.6932,381425.5432
2008-12-15 12:50:00,20.21,20.21,20.18,20.19,431240.0635930047,7.6932,7.6932,7.6818,7.6856,431240.0636
2008-12-15 12:55:00,20.2,20.21,20.16,20.18,342739.79862215155,7.6894,7.6932,7.6742,7.6818,342739.7986
2008-12-15 13:00:00,20.19,20.24,20.16,20.18,407790.1430842607,7.6856,7.7046,7.6742,7.6818,407790.1431
2008-12-15 13:05:00,20.19,20.21,20.13,20.15,363010.0688924218,7.6856,7.6932,7.6628,7.6704,363010.0689
2008-12-15 13:10:00,20.15,20.18,20.13,20.18,254769.47535771065,7.6704,7.6818,7.6628,7.6818,254769.4754
2008-12-15 13:15:00,20.17,20.18,20.15,20.17,188394.2766295708,7.678,7.6818,7.6704,7.678,188394.2766
2008-12-15 13:20:00,20.17,20.19,20.15,20.18,433359.8304186539,7.678,7.6856,7.6704,7.6818,433359.8304
2008-12-15 13:25:00,20.18,20.29,20.18,20.28,492713.3015368309,7.6818,7.7237,7.6818,7.7199,492713.3015
2008-12-15 13:30:00,20.27,20.36,20.25,20.35,333068.36248012714,7.7161,7.7503,7.7085,7.7465,333068.3625
2008-12-15 13:35:00,20.36,20.38,20.32,20.33,256094.32962374136,7.7503,7.7579,7.7351,7.7389,256094.3296
2008-12-15 13:40:00,20.33,20.37,20.31,20.31,226682.564917859,7.7389,7.7541,7.7313,7.7313,226682.5649
2008-12-15 13:45:00,20.31,20.34,20.28,20.29,353338.63275039743,7.7313,7.7427,7.7199,7.7237,353338.6328
2008-12-15 13:50:00,20.3,20.3,20.24,20.27,379570.747217806,7.7275,7.7275,7.7046,7.7161,379570.7472
2008-12-15 13:55:00,20.26,20.27,20.22,20.27,480259.671436142,7.7123,7.7161,7.697,7.7161,480259.6714
2008-12-15 14:00:00,20.27,20.32,20.24,20.3,733704.2925278218,7.7161,7.7351,7.7046,7.7275,733704.2925
2008-12-15 14:05:00,20.3,20.3,20.24,20.25,353073.66189719125,7.7275,7.7275,7.7046,7.7085,353073.6619
2008-12-15 14:10:00,20.24,20.27,20.18,20.2,613672.4960254371,7.7046,7.7161,7.6818,7.6894,613672.496
2008-12-15 14:15:00,20.19,20.22,20.18,20.2,410837.3078961314,7.6856,7.697,7.6818,7.6894,410837.3079
2008-12-15 14:20:00,20.2,20.32,20.19,20.3,559883.4128245893,7.6894,7.7351,7.6856,7.7275,559883.4128
2008-12-15 14:25:00,20.32,20.33,20.19,20.2,342474.82776894537,7.7351,7.7389,7.6856,7.6894,342474.8278
2008-12-15 14:30:00,20.2,20.23,20.19,20.23,272655.00794912555,7.6894,7.7008,7.6856,7.7008,272655.0079
2008-12-15 14:35:00,20.23,20.25,20.18,20.24,559353.4711181769,7.7008,7.7085,7.6818,7.7046,559353.4711
2008-12-15 14:40:00,20.24,20.25,20.17,20.18,516163.2220455749,7.7046,7.7085,7.678,7.6818,516163.222
2008-12-15 14:45:00,20.18,20.2,20.14,20.17,425145.7339692633,7.6818,7.6894,7.6666,7.678,425145.734
2008-12-15 14:50:00,20.17,20.19,20.16,20.18,242713.30153683093,7.678,7.6856,7.6742,7.6818,242713.3015
2008-12-15 14:55:00,20.17,20.19,20.17,20.18,262188.6592474828,7.678,7.6856,7.678,7.6818,262188.6592
2008-12-15 15:00:00,20.18,20.19,20.17,20.17,338632.7503974562,7.6818,7.6856,7.678,7.678,338632.7504
2008-12-15 15:05:00,20.18,20.22,20.16,20.21,461844.1971383147,7.6818,7.697,7.6742,7.6932,461844.1971
2008-12-15 15:10:00,20.21,20.21,20.11,20.12,408320.084790673,7.6932,7.6932,7.6552,7.659,408320.0848
2008-12-15 15:15:00,20.12,20.17,20.08,20.08,342739.79862215155,7.659,7.678,7.6437,7.6437,342739.7986
2008-12-15 15:20:00,20.09,20.13,20.07,20.12,504107.04822469526,7.6475,7.6628,7.6399,7.659,504107.0482
2008-12-15 15:25:00,20.12,20.14,20.07,20.12,592209.8569157392,7.659,7.6666,7.6399,7.659,592209.8569
2008-12-15 15:30:00,20.11,20.22,20.06,20.22,746555.37890832,7.6552,7.697,7.6361,7.697,746555.3789
2008-12-15 15:35:00,20.23,20.46,20.22,20.42,1526497.0853206145,7.7008,7.7884,7.697,7.7732,1526497.0853
2008-12-15 15:40:00,20.42,20.52,20.38,20.42,1216878.6433492317,7.7732,7.8112,7.7579,7.7732,1216878.6433
2008-12-15 15:45:00,20.41,20.52,20.39,20.5,1372549.019607843,7.7694,7.8112,7.7617,7.8036,1372549.0196
2008-12-15 15:50:00,20.5,20.52,20.35,20.39,1193826.1791202966,7.8036,7.8112,7.7465,7.7617,1193826.1791
2008-12-15 15:55:00,20.38,20.49,20.38,20.48,1656332.8033916268,7.7579,7.7998,7.7579,7.796,1656332.8034
2008-12-16 09:30:00,20.57,20.87,20.56,20.77,845124.5363010068,7.8303,7.9445,7.8265,7.9064,845124.5363
2008-12-16 09:35:00,20.76,20.93,20.66,20.89,610890.3020667726,7.9026,7.9673,7.8645,7.9521,610890.3021
2008-12-16 09:40:00,20.9,20.92,20.71,20.73,542792.7927927928,7.9559,7.9635,7.8836,7.8912,542792.7928
2008-12-16 09:45:00,20.73,20.79,20.52,20.56,912824.5892951776,7.8912,7.914,7.8112,7.8265,912824.5893
2008-12-16 09:50:00,20.55,20.7,20.52,20.68,760598.8341282458,7.8227,7.8798,7.8112,7.8721,760598.8341
2008-12-16 09:55:00,20.69,20.73,20.59,20.6,690249.0726020137,7.8759,7.8912,7.8379,7.8417,690249.0726
2008-12-16 10:00:00,20.6,20.68,20.58,20.67,567170.1112877583,7.8417,7.8721,7.8341,7.8683,567170.1113
2008-12-16 10:05:00,20.67,20.76,20.65,20.75,544250.1324854265,7.8683,7.9026,7.8607,7.8988,544250.1325
2008-12-16 10:10:00,20.75,20.76,20.63,20.64,425013.24854266027,7.8988,7.9026,7.8531,7.8569,425013.2485
2008-12-16 10:15:00,20.64,20.65,20.58,20.59,489136.195018548,7.8569,7.8607,7.8341,7.8379,489136.195
2008-12-16 10:20:00,20.59,20.59,20.51,20.53,670243.7731849496,7.8379,7.8379,7.8074,7.815,670243.7732
2008-12-16 10:25:00,20.53,20.58,20.5,20.55,445548.4896661367,7.815,7.8341,7.8036,7.8227,445548.4897
2008-12-16 10:30:00,20.55,20.6,20.55,20.57,332538.42077371484,7.8227,7.8417,7.8227,7.8303,332538.4208
2008-12-16 10:35:00,20.57,20.58,20.48,20.49,419978.8023317434,7.8303,7.8341,7.796,7.7998,419978.8023
2008-12-16 10:40:00,20.48,20.52,20.46,20.5,455352.41123476415,7.796,7.8112,7.7884,7.8036,455352.4112
2008-12-16 10:45:00,20.51,20.54,20.5,20.53,259273.9798622152,7.8074,7.8188,7.8036,7.815,259273.9799
2008-12-16 10:50:00,20.53,20.56,20.52,20.52,336380.498145204,7.815,7.8265,7.8112,7.8112,336380.4981
2008-12-16 10:55:00,20.52,20.57,20.52,20.57,301801.8018018018,7.8112,7.8303,7.8112,7.8303,301801.8018
2008-12-16 11:00:00,20.57,20.58,20.55,20.57,301139.3746687864,7.8303,7.8341,7.8227,7.8303,301139.3747
2008-12-16 11:05:00,20.58,20.62,20.57,20.6,422098.5691573927,7.8341,7.8493,7.8303,7.8417,422098.5692
2008-12-16 11:10:00,20.6,20.66,20.59,20.61,315315.31531531527,7.8417,7.8645,7.8379,7.8455,315315.3153
2008-12-16 11:15:00,20.62,20.62,20.55,20.56,344859.56544780073,7.8493,7.8493,7.8227,7.8265,344859.5654
2008-12-16 11:20:00,20.56,20.57,20.54,20.56,268282.98887122417,7.8265,7.8303,7.8188,7.8265,268282.9889
2008-12-16 11:25:00,20.56,20.58,20.53,20.58,275834.6581875993,7.8265,7.8341,7.815,7.8341,275834.6582
2008-12-16 11:30:00,20.58,20.67,20.58,20.65,378908.3200847906,7.8341,7.8683,7.8341,7.8607,378908.3201
2008-12-16 11:35:00,20.65,20.68,20.64,20.67,314652.8881822999,7.8607,7.8721,7.8569,7.8683,314652.8882
2008-12-16 11:40:00,20.66,20.67,20.6,20.64,237148.91361950184,7.8645,7.8683,7.8417,7.8569,237148.9136
2008-12-16 11:45:00,20.64,20.66,20.58,20.58,353073.66189719125,7.8569,7.8645,7.8341,7.8341,353073.6619
2008-12-16 11:50:00,20.58,20.58,20.52,20.54,276232.11446740857,7.8341,7.8341,7.8112,7.8188,276232.1145
2008-12-16 11:55:00,20.54,20.61,20.53,20.58,288685.74456809746,7.8188,7.8455,7.815,7.8341,288685.7446
2008-12-16 12:00:00,20.58,20.61,20.57,20.61,239931.1075781664,7.8341,7.8455,7.8303,7.8455,239931.1076
2008-12-16 12:05:00,20.6,20.61,20.59,20.6,220588.2352941176,7.8417,7.8455,7.8379,7.8417,220588.2353
2008-12-16 12:10:00,20.6,20.61,20.59,20.61,203100.1589825119,7.8417,7.8455,7.8379,7.8455,203100.159
2008-12-16 12:15:00,20.61,20.64,20.6,20.61,371489.13619501854,7.8455,7.8569,7.8417,7.8455,371489.1362
2008-12-16 12:20:00,20.61,20.65,20.6,20.62,305246.4228934817,7.8455,7.8607,7.8417,7.8493,305246.4229
2008-12-16 12:25:00,20.61,20.62,20.56,20.59,273052.4642289348,7.8455,7.8493,7.8265,7.8379,273052.4642
2008-12-16 12:30:00,20.59,20.61,20.55,20.55,243110.7578166401,7.8379,7.8455,7.8227,7.8227,243110.7578
2008-12-16 12:35:00,20.55,20.55,20.51,20.52,505034.4462109168,7.8227,7.8227,7.8074,7.8112,505034.4462
2008-12-16 12:40:00,20.52,20.53,20.5,20.5,567700.0529941706,7.8112,7.815,7.8036,7.8036,567700.053
2008-12-16 12:45:00,20.51,20.54,20.49,20.52,334260.7313195548,7.8074,7.8188,7.7998,7.8112,334260.7313
2008-12-16 12:50:00,20.52,20.53,20.52,20.52,357048.2246952835,7.8112,7.815,7.8112,7.8112,357048.2247
2008-12-16 12:55:00,20.52,20.72,20.46,20.46,341812.40063593,7.8112,7.8874,7.7884,7.7884,341812.4006
2008-12-16 13:00:00,20.46,20.5,20.46,20.5,408320.084790673,7.7884,7.8036,7.7884,7.8036,408320.0848
2008-12-16 13:05:00,20.5,20.51,20.49,20.49,464361.42024377314,7.8036,7.8074,7.7998,7.7998,464361.4202
2008-12-16 13:10:00,20.49,20.52,20.47,20.49,503974.56279809214,7.7998,7.8112,7.7922,7.7998,503974.5628
2008-12-16 13:15:00,20.49,20.53,20.46,20.52,364732.3794382617,7.7998,7.815,7.7884,7.8112,364732.3794
2008-12-16 13:20:00,20.52,20.54,20.49,20.51,386592.4748277689,7.8112,7.8188,7.7998,7.8074,386592.4748
2008-12-16 13:25:00,20.51,20.52,20.49,20.49,525702.1727609963,7.8074,7.8112,7.7998,7.7998,525702.1728
2008-12-16 13:30:00,20.49,20.5,20.42,20.44,784843.6671966083,7.7998,7.8036,7.7732,7.7808,784843.6672
2008-12-16 13:35:00,20.44,20.49,20.42,20.45,533518.8129305776,7.7808,7.7998,7.7732,7.7846,533518.8129
2008-12-16 13:40:00,20.45,20.47,20.43,20.47,305113.9374668786,7.7846,7.7922,7.777,7.7922,305113.9375
2008-12-16 13:45:00,20.47,20.5,20.46,20.49,332803.391626921,7.7922,7.8036,7.7884,7.7998,332803.3916
2008-12-16 13:50:00,20.49,20.55,20.49,20.54,465156.3328033916,7.7998,7.8227,7.7998,7.8188,465156.3328
2008-12-16 13:55:00,20.54,20.55,20.51,20.53,760201.3778484366,7.8188,7.8227,7.8074,7.815,760201.3778
2008-12-16 14:00:00,20.53,20.55,20.52,20.55,270402.7556968733,7.815,7.8227,7.8112,7.8227,270402.7557
2008-12-16 14:05:00,20.55,20.61,20.55,20.55,469793.3227344992,7.8227,7.8455,7.8227,7.8227,469793.3227
2008-12-16 14:10:00,20.55,20.67,20.55,20.58,427265.5007949125,7.8227,7.8683,7.8227,7.8341,427265.5008
2008-12-16 14:15:00,20.59,20.68,20.58,20.64,238076.3116057233,7.8379,7.8721,7.8341,7.8569,238076.3116
2008-12-16 14:20:00,20.64,20.91,20.64,20.67,1352543.7201907788,7.8569,7.9597,7.8569,7.8683,1352543.7202
2008-12-16 14:25:00,20.67,20.83,20.65,20.83,1268018.018018018,7.8683,7.9292,7.8607,7.9292,1268018.018
2008-12-16 14:30:00,20.83,21.12,20.82,21.06,2157525.1722310544,7.9292,8.0396,7.9254,8.0168,2157525.1722
2008-12-16 14:35:00,21.06,21.13,21.01,21.11,1236089.030206677,8.0168,8.0434,7.9978,8.0358,1236089.0302
2008-12-16 14:40:00,21.1,21.13,20.93,20.98,1056571.2771595125,8.032,8.0434,7.9673,7.9863,1056571.2772
2008-12-16 14:45:00,20.99,20.99,20.86,20.94,980392.1568627452,7.9901,7.9901,7.9407,7.9711,980392.1569
2008-12-16 14:50:00,20.93,21.12,20.89,21.12,958929.517753047,7.9673,8.0396,7.9521,8.0396,958929.5178
2008-12-16 14:55:00,21.11,21.14,21.04,21.11,854795.9724430311,8.0358,8.0472,8.0092,8.0358,854795.9724
2008-12-16 15:00:00,21.11,21.14,20.95,20.97,830021.1976682565,8.0358,8.0472,7.9749,7.9825,830021.1977
2008-12-16 15:05:00,20.98,21.07,20.91,21.0,1220455.7498675145,7.9863,8.0206,7.9597,7.9939,1220455.7499
2008-12-16 15:10:00,21.0,21.29,20.98,21.24,1147058.8235294116,7.9939,8.1043,7.9863,8.0853,1147058.8235
2008-12-16 15:15:00,21.25,21.43,21.22,21.32,1117117.117117117,8.0891,8.1576,8.0777,8.1158,1117117.1171
2008-12-16 15:20:00,21.32,21.44,21.3,21.35,1223635.400105988,8.1158,8.1614,8.1081,8.1272,1223635.4001
2008-12-16 15:25:00,21.35,21.38,21.26,21.31,953762.5861155272,8.1272,8.1386,8.0929,8.112,953762.5861
2008-12-16 15:30:00,21.3,21.38,21.24,21.33,820747.2178060412,8.1081,8.1386,8.0853,8.1196,820747.2178
2008-12-16 15:35:00,21.33,21.43,21.26,21.41,1044647.5887652356,8.1196,8.1576,8.0929,8.15,1044647.5888
2008-12-16 15:40:00,21.41,21.41,21.29,21.36,1134605.193428723,8.15,8.15,8.1043,8.131,1134605.1934
2008-12-16 15:45:00,21.37,21.42,21.09,21.1,1575781.664016958,8.1348,8.1538,8.0282,8.032,1575781.664
2008-12-16 15:50:00,21.1,21.22,21.09,21.18,1741653.418124006,8.032,8.0777,8.0282,8.0625,1741653.4181
2008-12-16 15:55:00,21.18,21.36,21.15,21.29,1784313.725490196,8.0625,8.131,8.051,8.1043,1784313.7255
2008-12-17 09:30:00,21.14,21.21,20.87,20.89,668786.4334923158,8.0472,8.0739,7.9445,7.9521,668786.4335
2008-12-17 09:35:00,20.91,21.2,20.85,21.18,754372.0190779014,7.9597,8.0701,7.9369,8.0625,754372.0191
2008-12-17 09:40:00,21.18,21.19,21.04,21.06,482644.4091149973,8.0625,8.0663,8.0092,8.0168,482644.4091
2008-12-17 09:45:00,21.05,21.07,20.99,21.07,533518.8129305776,8.013,8.0206,7.9901,8.0206,533518.8129
2008-12-17 09:50:00,21.07,21.1,21.01,21.06,629703.232644409,8.0206,8.032,7.9978,8.0168,629703.2326
2008-12-17 09:55:00,21.06,21.11,21.02,21.08,671038.685744568,8.0168,8.0358,8.0016,8.0244,671038.6857
2008-12-17 10:00:00,21.08,21.11,20.95,20.95,452172.7609962904,8.0244,8.0358,7.9749,7.9749,452172.761
2008-12-17 10:05:00,20.95,20.95,20.88,20.92,528484.3667196608,7.9749,7.9749,7.9483,7.9635,528484.3667
2008-12-17 10:10:00,20.92,20.94,20.82,20.82,460916.7991520933,7.9635,7.9711,7.9254,7.9254,460916.7992
2008-12-17 10:15:00,20.82,20.86,20.79,20.82,495495.4954954954,7.9254,7.9407,7.914,7.9254,495495.4955
2008-12-17 10:20:00,20.82,20.91,20.79,20.87,411367.24960254366,7.9254,7.9597,7.914,7.9445,411367.2496
2008-12-17 10:25:00,20.88,20.95,20.84,20.94,480657.1277159512,7.9483,7.9749,7.933,7.9711,480657.1277
2008-12-17 10:30:00,20.95,21.04,20.93,20.99,378643.34923158446,7.9749,8.0092,7.9673,7.9901,378643.3492
2008-12-17 10:35:00,20.98,21.02,20.88,20.95,580021.1976682565,7.9863,8.0016,7.9483,7.9749,580021.1977
2008-12-17 10:40:00,20.95,21.11,20.94,21.08,385267.62056173815,7.9749,8.0358,7.9711,8.0244,385267.6206
2008-12-17 10:45:00,21.09,21.11,21.01,21.06,527027.027027027,8.0282,8.0358,7.9978,8.0168,527027.027
2008-12-17 10:50:00,21.06,21.19,20.86,21.13,587705.3524112348,8.0168,8.0663,7.9407,8.0434,587705.3524
2008-12-17 10:55:00,21.13,21.16,21.1,21.15,503577.10651828296,8.0434,8.0549,8.032,8.051,503577.1065
2008-12-17 11:00:00,21.16,21.21,21.11,21.14,487943.8261791202,8.0549,8.0739,8.0358,8.0472,487943.8262
2008-12-17 11:05:00,21.15,21.15,21.07,21.13,324721.7806041335,8.051,8.051,8.0206,8.0434,324721.7806
2008-12-17 11:10:00,21.13,21.13,21.02,21.08,294647.5887652358,8.0434,8.0434,8.0016,8.0244,294647.5888
2008-12-17 11:15:00,21.08,21.09,21.02,21.07,322999.47005829355,8.0244,8.0282,8.0016,8.0206,322999.4701
2008-12-17 11:20:00,21.07,21.11,21.07,21.08,274907.26020137785,8.0206,8.0358,8.0206,8.0244,274907.2602
2008-12-17 11:25:00,21.08,21.12,21.07,21.1,308691.0439851616,8.0244,8.0396,8.0206,8.032,308691.044
2008-12-17 11:30:00,21.1,21.16,21.05,21.08,359300.47694753576,8.032,8.0549,8.013,8.0244,359300.4769
2008-12-17 11:35:00,21.08,21.2,21.05,21.19,417064.1229464759,8.0244,8.0701,8.013,8.0663,417064.1229
2008-12-17 11:40:00,21.19,21.29,21.18,21.26,331875.9936406995,8.0663,8.1043,8.0625,8.0929,331875.9936
2008-12-17 11:45:00,21.27,21.38,21.26,21.36,400503.4446210917,8.0967,8.1386,8.0929,8.131,400503.4446
2008-12-17 11:50:00,21.37,21.44,21.35,21.39,487678.8553259141,8.1348,8.1614,8.1272,8.1424,487678.8553
2008-12-17 11:55:00,21.38,21.53,21.37,21.5,658850.0264970852,8.1386,8.1957,8.1348,8.1843,658850.0265
2008-12-17 12:00:00,21.5,21.51,21.42,21.44,438129.3057763646,8.1843,8.1881,8.1538,8.1614,438129.3058
2008-12-17 12:05:00,21.44,21.53,21.44,21.51,510466.3487016428,8.1614,8.1957,8.1614,8.1881,510466.3487
2008-12-17 12:10:00,21.51,21.59,21.5,21.55,744038.1558028617,8.1881,8.2185,8.1843,8.2033,744038.1558
2008-12-17 12:15:00,21.56,21.56,21.47,21.5,281796.50238473766,8.2071,8.2071,8.1729,8.1843,281796.5024
2008-12-17 12:20:00,21.5,21.51,21.48,21.49,174615.79226285106,8.1843,8.1881,8.1767,8.1805,174615.7923
2008-12-17 12:25:00,21.49,21.53,21.49,21.51,344594.59459459456,8.1805,8.1957,8.1805,8.1881,344594.5946
2008-12-17 12:30:00,21.51,21.54,21.46,21.46,397721.2506624271,8.1881,8.1995,8.1691,8.1691,397721.2507
2008-12-17 12:35:00,21.46,21.5,21.44,21.44,259936.4069952305,8.1691,8.1843,8.1614,8.1614,259936.407
2008-12-17 12:40:00,21.45,21.5,21.42,21.44,217276.0996290408,8.1652,8.1843,8.1538,8.1614,217276.0996
2008-12-17 12:45:00,21.44,21.47,21.38,21.46,325384.20773714886,8.1614,8.1729,8.1386,8.1691,325384.2077
2008-12-17 12:50:00,21.46,21.58,21.45,21.56,468468.4684684684,8.1691,8.2147,8.1652,8.2071,468468.4685
2008-12-17 12:55:00,21.56,21.56,21.44,21.46,286698.4631690514,8.2071,8.2071,8.1614,8.1691,286698.4632
2008-12-17 13:00:00,21.46,21.49,21.42,21.45,315977.7424483307,8.1691,8.1805,8.1538,8.1652,315977.7424
2008-12-17 13:05:00,21.46,21.47,21.41,21.42,242978.27239003708,8.1691,8.1729,8.15,8.1538,242978.2724
2008-12-17 13:10:00,21.41,21.53,21.41,21.46,202172.7609962904,8.15,8.1957,8.15,8.1691,202172.761
2008-12-17 13:15:00,21.45,21.56,21.44,21.49,243905.67037625852,8.1652,8.2071,8.1614,8.1805,243905.6704
2008-12-17 13:20:00,21.48,21.54,21.41,21.54,308028.6168521462,8.1767,8.1995,8.15,8.1995,308028.6169
2008-12-17 13:25:00,21.53,21.53,21.42,21.43,270535.2411234764,8.1957,8.1957,8.1538,8.1576,270535.2411
2008-12-17 13:30:00,21.44,21.53,21.42,21.52,333730.7896131425,8.1614,8.1957,8.1538,8.1919,333730.7896
2008-12-17 13:35:00,21.52,21.6,21.48,21.59,309485.95654478006,8.1919,8.2223,8.1767,8.2185,309485.9565
2008-12-17 13:40:00,21.59,21.63,21.53,21.61,374271.3301536831,8.2185,8.2338,8.1957,8.2262,374271.3302
2008-12-17 13:45:00,21.61,21.66,21.6,21.63,419978.8023317434,8.2262,8.2452,8.2223,8.2338,419978.8023
2008-12-17 13:50:00,21.63,21.63,21.56,21.58,340752.5172231054,8.2338,8.2338,8.2071,8.2147,340752.5172
2008-12-17 13:55:00,21.58,21.59,21.52,21.53,186804.45151033383,8.2147,8.2185,8.1919,8.1957,186804.4515
2008-12-17 14:00:00,21.53,21.59,21.5,21.56,247615.26232114463,8.1957,8.2185,8.1843,8.2071,247615.2623
2008-12-17 14:05:00,21.56,21.56,21.5,21.56,317170.11128775834,8.2071,8.2071,8.1843,8.2071,317170.1113
2008-12-17 14:10:00,21.56,21.63,21.54,21.63,325119.23688394274,8.2071,8.2338,8.1995,8.2338,325119.2369
2008-12-17 14:15:00,21.63,21.65,21.57,21.59,386989.93110757816,8.2338,8.2414,8.2109,8.2185,386989.9311
2008-12-17 14:20:00,21.59,21.63,21.5,21.54,433359.8304186539,8.2185,8.2338,8.1843,8.1995,433359.8304
2008-12-17 14:25:00,21.58,21.58,21.41,21.42,460121.8865924748,8.2147,8.2147,8.15,8.1538,460121.8866
2008-12-17 14:30:00,21.42,21.49,21.35,21.43,743110.7578166401,8.1538,8.1805,8.1272,8.1576,743110.7578
2008-12-17 14:35:00,21.43,21.49,21.35,21.35,679782.7239003709,8.1576,8.1805,8.1272,8.1272,679782.7239
2008-12-17 14:40:00,21.36,21.4,21.32,21.33,557896.1314255431,8.131,8.1462,8.1158,8.1196,557896.1314
2008-12-17 14:45:00,21.33,21.39,21.27,21.38,590487.5463698993,8.1196,8.1424,8.0967,8.1386,590487.5464
2008-12-17 14:50:00,21.38,21.43,21.35,21.38,400768.41547429777,8.1386,8.1576,8.1272,8.1386,400768.4155
2008-12-17 14:55:00,21.4,21.46,21.34,21.43,374403.8155802861,8.1462,8.1691,8.1234,8.1576,374403.8156
2008-12-17 15:00:00,21.43,21.58,21.43,21.58,609697.9332273449,8.1576,8.2147,8.1576,8.2147,609697.9332
2008-12-17 15:05:00,21.57,21.59,21.49,21.5,430445.1510333863,8.2109,8.2185,8.1805,8.1843,430445.151
2008-12-17 15:10:00,21.5,21.56,21.44,21.5,436009.5389507154,8.1843,8.2071,8.1614,8.1843,436009.539
2008-12-17 15:15:00,21.5,21.57,21.5,21.52,496025.4372019077,8.1843,8.2109,8.1843,8.1919,496025.4372
2008-12-17 15:20:00,21.52,21.53,21.41,21.43,551934.2872284048,8.1919,8.1957,8.15,8.1576,551934.2872
2008-12-17 15:25:00,21.43,21.47,21.31,21.4,484631.6905140434,8.1576,8.1729,8.112,8.1462,484631.6905
2008-12-17 15:30:00,21.4,21.41,21.34,21.38,494833.0683624801,8.1462,8.15,8.1234,8.1386,494833.0684
2008-12-17 15:35:00,21.38,21.42,21.25,21.27,833333.3333333333,8.1386,8.1538,8.0891,8.0967,833333.3333
2008-12-17 15:40:00,21.27,21.41,21.26,21.35,947403.2856385796,8.0967,8.15,8.0929,8.1272,947403.2856
2008-12-17 15:45:00,21.34,21.48,21.3,21.47,897853.7360890302,8.1234,8.1767,8.1081,8.1729,897853.7361
2008-12-17 15:50:00,21.47,21.47,21.35,21.35,985691.573926868,8.1729,8.1729,8.1272,8.1272,985691.5739
2008-12-17 15:55:00,21.35,21.36,21.16,21.2,1580551.1393746687,8.1272,8.131,8.0549,8.0701,1580551.1394
2008-12-18 09:30:00,21.44,21.78,21.35,21.49,1357180.7101218866,8.1614,8.2909,8.1272,8.1805,1357180.7101
2008-12-18 09:35:00,21.49,21.53,21.47,21.52,559485.95654478,8.1805,8.1957,8.1729,8.1919,559485.9565
2008-12-18 09:40:00,21.5,21.56,21.47,21.53,445680.9750927397,8.1843,8.2071,8.1729,8.1957,445680.9751
2008-12-18 09:45:00,21.53,21.53,21.41,21.52,571542.1303656597,8.1957,8.1957,8.15,8.1919,571542.1304
2008-12-18 09:50:00,21.52,21.55,21.39,21.39,462506.6242713301,8.1919,8.2033,8.1424,8.1424,462506.6243
2008-12-18 09:55:00,21.39,21.5,21.38,21.42,561340.752517223,8.1424,8.1843,8.1386,8.1538,561340.7525
2008-12-18 10:00:00,21.43,21.62,21.42,21.54,682299.9470058293,8.1576,8.23,8.1538,8.1995,682299.947
2008-12-18 10:05:00,21.55,21.61,21.52,21.6,521462.6391096979,8.2033,8.2262,8.1919,8.2223,521462.6391
2008-12-18 10:10:00,21.6,21.61,21.52,21.53,287360.89030206675,8.2223,8.2262,8.1919,8.1957,287360.8903
2008-12-18 10:15:00,21.53,21.58,21.47,21.49,375066.2427133015,8.1957,8.2147,8.1729,8.1805,375066.2427
2008-12-18 10:20:00,21.49,21.53,21.42,21.44,402755.6968733439,8.1805,8.1957,8.1538,8.1614,402755.6969
2008-12-18 10:25:00,21.44,21.47,21.4,21.44,603603.6036036036,8.1614,8.1729,8.1462,8.1614,603603.6036
2008-12-18 10:30:00,21.44,21.56,21.44,21.5,459591.94488606247,8.1614,8.2071,8.1614,8.1843,459591.9449
2008-12-18 10:35:00,21.5,21.53,21.46,21.51,365792.2628510863,8.1843,8.1957,8.1691,8.1881,365792.2629
2008-12-18 10:40:00,21.5,21.53,21.47,21.53,335055.64387917327,8.1843,8.1957,8.1729,8.1957,335055.6439
2008-12-18 10:45:00,21.53,21.53,21.41,21.41,600158.9825119236,8.1957,8.1957,8.15,8.15,600158.9825
2008-12-18 10:50:00,21.41,21.53,21.39,21.52,379438.2617912029,8.15,8.1957,8.1424,8.1919,379438.2618
2008-12-18 10:55:00,21.51,21.53,21.46,21.5,355988.3412824589,8.1881,8.1957,8.1691,8.1843,355988.3413
2008-12-18 11:00:00,21.5,21.59,21.49,21.59,305643.8791732909,8.1843,8.2185,8.1805,8.2185,305643.8792
2008-12-18 11:05:00,21.59,21.62,21.52,21.56,448330.6836248012,8.2185,8.23,8.1919,8.2071,448330.6836
2008-12-18 11:10:00,21.56,21.56,21.48,21.48,337307.8961314255,8.2071,8.2071,8.1767,8.1767,337307.8961
2008-12-18 11:15:00,21.48,21.57,21.48,21.53,270667.7265500795,8.1767,8.2109,8.1767,8.1957,270667.7266
2008-12-18 11:20:00,21.52,21.53,21.4,21.41,463566.5076841547,8.1919,8.1957,8.1462,8.15,463566.5077
2008-12-18 11:25:00,21.41,21.44,21.38,21.43,521330.1536830948,8.15,8.1614,8.1386,8.1576,521330.1537
2008-12-18 11:30:00,21.43,21.47,21.41,21.46,320614.73237943824,8.1576,8.1729,8.15,8.1691,320614.7324
2008-12-18 11:35:00,21.46,21.46,21.4,21.43,306571.27715951245,8.1691,8.1691,8.1462,8.1576,306571.2772
2008-12-18 11:40:00,21.43,21.44,21.38,21.39,264308.4260731319,8.1576,8.1614,8.1386,8.1424,264308.4261
2008-12-18 11:45:00,21.4,21.45,21.38,21.39,406332.80339162686,8.1462,8.1652,8.1386,8.1424,406332.8034
2008-12-18 11:50:00,21.39,21.41,21.36,21.38,497217.8060413354,8.1424,8.15,8.131,8.1386,497217.806
2008-12-18 11:55:00,21.38,21.44,21.37,21.43,340355.0609432962,8.1386,8.1614,8.1348,8.1576,340355.0609
2008-12-18 12:00:00,21.43,21.47,21.32,21.33,710519.342872284,8.1576,8.1729,8.1158,8.1196,710519.3429
2008-12-18 12:05:00,21.33,21.34,21.27,21.32,545045.045045045,8.1196,8.1234,8.0967,8.1158,545045.045
2008-12-18 12:10:00,21.32,21.35,21.31,21.35,244965.5537890832,8.1158,8.1272,8.112,8.1272,244965.5538
2008-12-18 12:15:00,21.34,21.39,21.32,21.38,282723.9003709592,8.1234,8.1424,8.1158,8.1386,282723.9004
2008-12-18 12:20:00,21.38,21.38,21.34,21.35,316242.7133015368,8.1386,8.1386,8.1234,8.1272,316242.7133
2008-12-18 12:25:00,21.34,21.38,21.27,21.38,451510.333863275,8.1234,8.1386,8.0967,8.1386,451510.3339
2008-12-18 12:30:00,21.38,21.39,21.36,21.36,297959.72443031264,8.1386,8.1424,8.131,8.131,297959.7244
2008-12-18 12:35:00,21.37,21.37,21.28,21.32,381160.5723370429,8.1348,8.1348,8.1005,8.1158,381160.5723
2008-12-18 12:40:00,21.32,21.4,21.3,21.4,351748.80763116054,8.1158,8.1462,8.1081,8.1462,351748.8076
2008-12-18 12:45:00,21.4,21.44,21.36,21.44,290275.56968733435,8.1462,8.1614,8.131,8.1614,290275.5697
2008-12-18 12:50:00,21.44,21.44,21.38,21.38,298092.2098569157,8.1614,8.1614,8.1386,8.1386,298092.2099
2008-12-18 12:55:00,21.38,21.38,21.32,21.32,299019.60784313723,8.1386,8.1386,8.1158,8.1158,299019.6078
2008-12-18 13:00:00,21.32,21.35,21.29,21.29,273449.920508744,8.1158,8.1272,8.1043,8.1043,273449.9205
2008-12-18 13:05:00,21.3,21.32,21.27,21.32,210386.8574456809,8.1081,8.1158,8.0967,8.1158,210386.8574
2008-12-18 13:10:00,21.32,21.33,21.31,21.32,129438.26179120295,8.1158,8.1196,8.112,8.1158,129438.2618
2008-12-18 13:15:00,21.32,21.38,21.32,21.38,217143.6142024377,8.1158,8.1386,8.1158,8.1386,217143.6142
2008-12-18 13:20:00,21.38,21.38,21.34,21.36,212109.16799152087,8.1386,8.1386,8.1234,8.131,212109.168
2008-12-18 13:25:00,21.36,21.37,21.31,21.32,256756.75675675675,8.131,8.1348,8.112,8.1158,256756.7568
2008-12-18 13:30:00,21.32,21.33,21.31,21.32,267355.59088500263,8.1158,8.1196,8.112,8.1158,267355.5909
2008-12-18 13:35:00,21.32,21.33,21.25,21.26,363804.98145204026,8.1158,8.1196,8.0891,8.0929,363804.9815
2008-12-18 13:40:00,21.26,21.26,21.19,21.21,327503.97456279804,8.0929,8.0929,8.0663,8.0739,327503.9746
2008-12-18 13:45:00,21.21,21.22,21.06,21.1,830418.6539480656,8.0739,8.0777,8.0168,8.032,830418.6539
2008-12-18 13:50:00,21.1,21.17,21.1,21.17,383412.8245892952,8.032,8.0587,8.032,8.0587,383412.8246
2008-12-18 13:55:00,21.17,21.21,21.16,21.19,387652.3582405935,8.0587,8.0739,8.0549,8.0663,387652.3582
2008-12-18 14:00:00,21.19,21.2,21.1,21.17,484234.2342342342,8.0663,8.0701,8.032,8.0587,484234.2342
2008-12-18 14:05:00,21.18,21.26,21.17,21.24,352543.72019077896,8.0625,8.0929,8.0587,8.0853,352543.7202
2008-12-18 14:10:00,21.24,21.29,21.23,21.29,311075.78166401695,8.0853,8.1043,8.0815,8.1043,311075.7817
2008-12-18 14:15:00,21.29,21.32,21.19,21.2,326311.6057233704,8.1043,8.1158,8.0663,8.0701,326311.6057
2008-12-18 14:20:00,21.19,21.2,20.95,20.98,680047.694753577,8.0663,8.0701,7.9749,7.9863,680047.6948
2008-12-18 14:25:00,20.98,21.11,20.97,21.06,536301.0068892421,7.9863,8.0358,7.9825,8.0168,536301.0069
2008-12-18 14:30:00,21.06,21.12,21.03,21.09,495892.9517753047,8.0168,8.0396,8.0054,8.0282,495892.9518
2008-12-18 14:35:00,21.09,21.17,21.06,21.16,309618.4419713831,8.0282,8.0587,8.0168,8.0549,309618.442
2008-12-18 14:40:00,21.16,21.2,21.1,21.12,423688.3942766296,8.0549,8.0701,8.032,8.0396,423688.3943
2008-12-18 14:45:00,21.12,21.21,21.03,21.19,554186.5394806571,8.0396,8.0739,8.0054,8.0663,554186.5395
2008-12-18 14:50:00,21.19,21.22,21.16,21.16,463831.4785373609,8.0663,8.0777,8.0549,8.0549,463831.4785
2008-12-18 14:55:00,21.17,21.19,21.13,21.13,370429.25278219394,8.0587,8.0663,8.0434,8.0434,370429.2528
2008-12-18 15:00:00,21.14,21.14,21.05,21.06,594197.1383147853,8.0472,8.0472,8.013,8.0168,594197.1383
2008-12-18 15:05:00,21.06,21.1,21.03,21.05,462374.138844727,8.0168,8.032,8.0054,8.013,462374.1388
2008-12-18 15:10:00,21.06,21.06,20.89,20.92,590487.5463698993,8.0168,8.0168,7.9521,7.9635,590487.5464
2008-12-18 15:15:00,20.93,21.01,20.92,21.0,600688.9242183359,7.9673,7.9978,7.9635,7.9939,600688.9242
2008-12-18 15:20:00,21.0,21.0,20.76,20.78,944621.0916799152,7.9939,7.9939,7.9026,7.9102,944621.0917
2008-12-18 15:25:00,20.78,20.85,20.76,20.76,892686.8044515103,7.9102,7.9369,7.9026,7.9026,892686.8045
2008-12-18 15:30:00,20.78,20.89,20.76,20.84,939984.1017488076,7.9102,7.9521,7.9026,7.933,939984.1017
2008-12-18 15:35:00,20.84,21.04,20.83,20.92,1139507.1542130364,7.933,8.0092,7.9292,7.9635,1139507.1542
2008-12-18 15:40:00,20.92,20.98,20.87,20.89,1014043.4552199256,7.9635,7.9863,7.9445,7.9521,1014043.4552
2008-12-18 15:45:00,20.89,21.01,20.88,20.98,1146131.4255431902,7.9521,7.9978,7.9483,7.9863,1146131.4255
2008-12-18 15:50:00,20.98,21.09,20.94,20.94,1291070.4822469528,7.9863,8.0282,7.9711,7.9711,1291070.4822
2008-12-18 15:55:00,20.94,20.99,20.86,20.96,1757551.669316375,7.9711,7.9901,7.9407,7.9787,1757551.6693
2008-12-19 09:30:00,21.13,21.33,20.76,21.1,18646926.338102806,8.0434,8.1196,7.9026,8.032,18646926.3381
2008-12-19 09:35:00,21.09,21.1,20.91,20.93,855325.9141494435,8.0282,8.032,7.9597,7.9673,855325.9141
2008-12-19 09:40:00,20.93,20.98,20.87,20.97,493508.2140964494,7.9673,7.9863,7.9445,7.9825,493508.2141
2008-12-19 09:45:00,20.97,21.1,20.96,21.07,296899.84101748804,7.9825,8.032,7.9787,8.0206,296899.841
2008-12-19 09:50:00,21.07,21.08,21.02,21.05,439056.70376258605,8.0206,8.0244,8.0016,8.013,439056.7038
2008-12-19 09:55:00,21.06,21.06,21.02,21.03,208134.6051934287,8.0168,8.0168,8.0016,8.0054,208134.6052
2008-12-19 10:00:00,21.03,21.06,20.98,21.02,724032.8563857975,8.0054,8.0168,7.9863,8.0016,724032.8564
2008-12-19 10:05:00,21.02,21.05,20.99,21.04,448065.7127715951,8.0016,8.013,7.9901,8.0092,448065.7128
2008-12-19 10:10:00,21.04,21.07,21.01,21.05,663089.5601483836,8.0092,8.0206,7.9978,8.013,663089.5601
2008-12-19 10:15:00,21.05,21.17,21.04,21.13,504901.9607843137,8.013,8.0587,8.0092,8.0434,504901.9608
2008-12-19 10:20:00,21.13,21.28,21.13,21.2,919978.8023317434,8.0434,8.1005,8.0434,8.0701,919978.8023
2008-12-19 10:25:00,21.2,21.32,21.19,21.3,719130.8956014838,8.0701,8.1158,8.0663,8.1081,719130.8956
2008-12-19 10:30:00,21.29,21.32,21.25,21.28,349231.5845257021,8.1043,8.1158,8.0891,8.1005,349231.5845
2008-12-19 10:35:00,21.28,21.38,21.28,21.37,445018.5479597244,8.1005,8.1386,8.1005,8.1348,445018.548
2008-12-19 10:40:00,21.38,21.48,21.37,21.43,560413.3545310015,8.1386,8.1767,8.1348,8.1576,560413.3545
2008-12-19 10:45:00,21.42,21.43,21.32,21.35,297164.8118706942,8.1538,8.1576,8.1158,8.1272,297164.8119
2008-12-19 10:50:00,21.34,21.41,21.32,21.38,510863.804981452,8.1234,8.15,8.1158,8.1386,510863.805
2008-12-19 10:55:00,21.38,21.39,21.28,21.29,451775.3047164811,8.1386,8.1424,8.1005,8.1043,451775.3047
2008-12-19 11:00:00,21.29,21.35,21.23,21.35,418918.9189189189,8.1043,8.1272,8.0815,8.1272,418918.9189
2008-12-19 11:05:00,21.35,21.37,21.33,21.35,379570.747217806,8.1272,8.1348,8.1196,8.1272,379570.7472
2008-12-19 11:10:00,21.35,21.44,21.34,21.4,451245.3630100688,8.1272,8.1614,8.1234,8.1462,451245.363
2008-12-19 11:15:00,21.39,21.42,21.32,21.33,261526.2321144674,8.1424,8.1538,8.1158,8.1196,261526.2321
2008-12-19 11:20:00,21.33,21.41,21.33,21.37,337970.32326444087,8.1196,8.15,8.1196,8.1348,337970.3233
2008-12-19 11:25:00,21.36,21.37,21.22,21.22,486751.45733969257,8.131,8.1348,8.0777,8.0777,486751.4573
2008-12-19 11:30:00,21.23,21.27,21.2,21.26,445416.0042395336,8.0815,8.0967,8.0701,8.0929,445416.0042
2008-12-19 11:35:00,21.26,21.34,21.24,21.29,265765.76576576574,8.0929,8.1234,8.0853,8.1043,265765.7658
2008-12-19 11:40:00,21.29,21.32,21.22,21.24,310545.83995760465,8.1043,8.1158,8.0777,8.0853,310545.84
2008-12-19 11:45:00,21.25,21.28,21.19,21.22,328828.8288288288,8.0891,8.1005,8.0663,8.0777,328828.8288
2008-12-19 11:50:00,21.22,21.24,21.17,21.24,258346.5818759936,8.0777,8.0853,8.0587,8.0853,258346.5819
2008-12-19 11:55:00,21.24,21.24,21.09,21.11,320084.79067302594,8.0853,8.0853,8.0282,8.0358,320084.7907
2008-12-19 12:00:00,21.12,21.16,21.01,21.02,430577.63645998936,8.0396,8.0549,7.9978,8.0016,430577.6365
2008-12-19 12:05:00,21.02,21.07,20.98,21.07,668124.0063593005,8.0016,8.0206,7.9863,8.0206,668124.0064
2008-12-19 12:10:00,21.07,21.14,21.06,21.14,426338.102808691,8.0206,8.0472,8.0168,8.0472,426338.1028
2008-12-19 12:15:00,21.14,21.2,21.13,21.18,374403.8155802861,8.0472,8.0701,8.0434,8.0625,374403.8156
2008-12-19 12:20:00,21.18,21.19,21.13,21.16,344197.1383147853,8.0625,8.0663,8.0434,8.0549,344197.1383
2008-12-19 12:25:00,21.15,21.26,21.15,21.22,313063.063063063,8.051,8.0929,8.051,8.0777,313063.0631
2008-12-19 12:30:00,21.22,21.3,21.22,21.25,405405.4054054054,8.0777,8.1081,8.0777,8.0891,405405.4054
2008-12-19 12:35:00,21.26,21.26,21.22,21.23,160837.30789613142,8.0929,8.0929,8.0777,8.0815,160837.3079
2008-12-19 12:40:00,21.23,21.3,21.22,21.23,245230.52464228933,8.0815,8.1081,8.0777,8.0815,245230.5246
2008-12-19 12:45:00,21.22,21.27,21.22,21.25,177265.50079491254,8.0777,8.0967,8.0777,8.0891,177265.5008
2008-12-19 12:50:00,21.25,21.25,21.17,21.18,295442.50132485427,8.0891,8.0891,8.0587,8.0625,295442.5013
2008-12-19 12:55:00,21.18,21.21,21.14,21.15,216216.21621621613,8.0625,8.0739,8.0472,8.051,216216.2162
2008-12-19 13:00:00,21.16,21.19,21.15,21.19,262983.5718071012,8.0549,8.0663,8.051,8.0663,262983.5718
2008-12-19 13:05:00,21.19,21.2,21.14,21.19,398781.1340752517,8.0663,8.0701,8.0472,8.0663,398781.1341
2008-12-19 13:10:00,21.19,21.21,21.17,21.19,268282.98887122417,8.0663,8.0739,8.0587,8.0663,268282.9889
2008-12-19 13:15:00,21.19,21.19,21.16,21.16,275172.231054584,8.0663,8.0663,8.0549,8.0549,275172.2311
2008-12-19 13:20:00,21.16,21.18,21.15,21.18,127053.52411234764,8.0549,8.0625,8.051,8.0625,127053.5241
2008-12-19 13:25:00,21.18,21.24,21.17,21.23,499735.0291467938,8.0625,8.0853,8.0587,8.0815,499735.0291
2008-12-19 13:30:00,21.22,21.29,21.22,21.26,325781.6640169581,8.0777,8.1043,8.0777,8.0929,325781.664
2008-12-19 13:35:00,21.26,21.29,21.19,21.22,212109.16799152087,8.0929,8.1043,8.0663,8.0777,212109.168
2008-12-19 13:40:00,21.22,21.28,21.21,21.22,223502.91467938529,8.0777,8.1005,8.0739,8.0777,223502.9147
2008-12-19 13:45:00,21.23,21.23,21.19,21.21,293852.6762056174,8.0815,8.0815,8.0663,8.0739,293852.6762
2008-12-19 13:50:00,21.2,21.25,21.18,21.22,448198.19819819817,8.0701,8.0891,8.0625,8.0777,448198.1982
2008-12-19 13:55:00,21.23,21.27,21.22,21.25,254636.9899311076,8.0815,8.0967,8.0777,8.0891,254636.9899
2008-12-19 14:00:00,21.26,21.29,21.22,21.28,304981.4520402756,8.0929,8.1043,8.0777,8.1005,304981.452
2008-12-19 14:05:00,21.28,21.29,21.21,21.24,276894.5416004239,8.1005,8.1043,8.0739,8.0853,276894.5416
2008-12-19 14:10:00,21.24,21.28,21.18,21.19,212506.62427133013,8.0853,8.1005,8.0625,8.0663,212506.6243
2008-12-19 14:15:00,21.18,21.27,21.18,21.22,281134.0752517223,8.0625,8.0967,8.0625,8.0777,281134.0753
2008-12-19 14:20:00,21.22,21.24,21.16,21.18,516560.67832538416,8.0777,8.0853,8.0549,8.0625,516560.6783
2008-12-19 14:25:00,21.18,21.24,21.16,21.21,251589.8251192369,8.0625,8.0853,8.0549,8.0739,251589.8251
2008-12-19 14:30:00,21.22,21.25,21.18,21.22,190911.49973502912,8.0777,8.0891,8.0625,8.0777,190911.4997
2008-12-19 14:35:00,21.22,21.26,21.16,21.21,389242.1833598304,8.0777,8.0929,8.0549,8.0739,389242.1834
2008-12-19 14:40:00,21.21,21.3,21.21,21.25,301271.8600953895,8.0739,8.1081,8.0739,8.0891,301271.8601
2008-12-19 14:45:00,21.25,21.33,21.24,21.28,296502.3847376788,8.0891,8.1196,8.0853,8.1005,296502.3847
2008-12-19 14:50:00,21.28,21.29,21.13,21.18,354398.516163222,8.1005,8.1043,8.0434,8.0625,354398.5162
2008-12-19 14:55:00,21.18,21.24,21.13,21.16,340885.0026497085,8.0625,8.0853,8.0434,8.0549,340885.0026
2008-12-19 15:00:00,21.16,21.18,21.1,21.15,713036.5659777424,8.0549,8.0625,8.032,8.051,713036.566
2008-12-19 15:05:00,21.15,21.21,21.14,21.19,555643.8791732909,8.051,8.0739,8.0472,8.0663,555643.8792
2008-12-19 15:10:00,21.2,21.25,21.09,21.14,639904.6104928458,8.0701,8.0891,8.0282,8.0472,639904.6105
2008-12-19 15:15:00,21.15,21.16,21.09,21.14,396793.8526762056,8.051,8.0549,8.0282,8.0472,396793.8527
2008-12-19 15:20:00,21.14,21.24,21.12,21.22,680710.1218865924,8.0472,8.0853,8.0396,8.0777,680710.1219
2008-12-19 15:25:00,21.22,21.34,21.19,21.29,747747.7477477477,8.0777,8.1234,8.0663,8.1043,747747.7477
2008-12-19 15:30:00,21.29,21.29,21.18,21.18,571542.1303656597,8.1043,8.1043,8.0625,8.0625,571542.1304
2008-12-19 15:35:00,21.18,21.24,21.16,21.19,739003.7095919448,8.0625,8.0853,8.0549,8.0663,739003.7096
2008-12-19 15:40:00,21.19,21.22,21.13,21.15,810943.2962374138,8.0663,8.0777,8.0434,8.051,810943.2962
2008-12-19 15:45:00,21.15,21.19,21.12,21.17,669316.375198728,8.051,8.0663,8.0396,8.0587,669316.3752
2008-12-19 15:50:00,21.17,21.24,21.17,21.22,1472575.5166931637,8.0587,8.0853,8.0587,8.0777,1472575.5167
2008-12-19 15:55:00,21.22,21.29,21.16,21.16,2774244.8330683624,8.0777,8.1043,8.0549,8.0549,2774244.8331
2008-12-22 09:30:00,21.32,21.37,21.19,21.31,1039348.1717011128,8.1158,8.1348,8.0663,8.112,1039348.1717
2008-12-22 09:35:00,21.31,21.35,21.28,21.31,665209.3269740328,8.112,8.1272,8.1005,8.112,665209.327
2008-12-22 09:40:00,21.31,21.39,21.3,21.38,533783.7837837838,8.112,8.1424,8.1081,8.1386,533783.7838
2008-12-22 09:45:00,21.38,21.5,21.35,21.49,441176.4705882352,8.1386,8.1843,8.1272,8.1805,441176.4706
2008-12-22 09:50:00,21.5,21.5,21.4,21.47,278749.33757286693,8.1843,8.1843,8.1462,8.1729,278749.3376
2008-12-22 09:55:00,21.47,21.51,21.46,21.5,286036.03603603604,8.1729,8.1881,8.1691,8.1843,286036.036
2008-12-22 10:00:00,21.5,21.51,21.45,21.48,374933.7572866984,8.1843,8.1881,8.1652,8.1767,374933.7573
2008-12-22 10:05:00,21.48,21.5,21.47,21.49,314917.8590355061,8.1767,8.1843,8.1729,8.1805,314917.859
2008-12-22 10:10:00,21.5,21.5,21.44,21.47,229994.70058293585,8.1843,8.1843,8.1614,8.1729,229994.7006
2008-12-22 10:15:00,21.47,21.58,21.46,21.57,488341.2824589295,8.1729,8.2147,8.1691,8.2109,488341.2825
2008-12-22 10:20:00,21.56,21.58,21.52,21.53,264308.4260731319,8.2071,8.2147,8.1919,8.1957,264308.4261
2008-12-22 10:25:00,21.54,21.59,21.53,21.57,380895.6014838368,8.1995,8.2185,8.1957,8.2109,380895.6015
2008-12-22 10:30:00,21.57,21.58,21.53,21.57,182034.9761526232,8.2109,8.2147,8.1957,8.2109,182034.9762
2008-12-22 10:35:00,21.57,21.62,21.56,21.56,295574.9867514573,8.2109,8.23,8.2071,8.2071,295574.9868
2008-12-22 10:40:00,21.56,21.62,21.53,21.59,528484.3667196608,8.2071,8.23,8.1957,8.2185,528484.3667
2008-12-22 10:45:00,21.59,21.63,21.56,21.56,294117.6470588235,8.2185,8.2338,8.2071,8.2071,294117.6471
2008-12-22 10:50:00,21.56,21.58,21.52,21.56,317700.05299417063,8.2071,8.2147,8.1919,8.2071,317700.053
2008-12-22 10:55:00,21.56,21.56,21.5,21.53,259803.92156862744,8.2071,8.2071,8.1843,8.1957,259803.9216
2008-12-22 11:00:00,21.53,21.55,21.49,21.51,224695.2835188129,8.1957,8.2033,8.1805,8.1881,224695.2835
2008-12-22 11:05:00,21.52,21.53,21.47,21.48,240328.5638579756,8.1919,8.1957,8.1729,8.1767,240328.5639
2008-12-22 11:10:00,21.47,21.5,21.47,21.47,159247.48277689453,8.1729,8.1843,8.1729,8.1729,159247.4828
2008-12-22 11:15:00,21.47,21.5,21.42,21.43,234499.20508744035,8.1729,8.1843,8.1538,8.1576,234499.2051
2008-12-22 11:20:00,21.43,21.48,21.39,21.39,408452.5702172761,8.1576,8.1767,8.1424,8.1424,408452.5702
2008-12-22 11:25:00,21.4,21.41,21.38,21.39,197535.7710651828,8.1462,8.15,8.1386,8.1424,197535.7711
2008-12-22 11:30:00,21.39,21.4,21.32,21.35,309088.5002649708,8.1424,8.1462,8.1158,8.1272,309088.5003
2008-12-22 11:35:00,21.35,21.37,21.31,21.35,390964.4939056704,8.1272,8.1348,8.112,8.1272,390964.4939
2008-12-22 11:40:00,21.36,21.36,21.32,21.35,97641.75940646528,8.131,8.131,8.1158,8.1272,97641.7594
2008-12-22 11:45:00,21.35,21.44,21.32,21.41,641494.4356120826,8.1272,8.1614,8.1158,8.15,641494.4356
2008-12-22 11:50:00,21.41,21.44,21.41,21.42,258346.5818759936,8.15,8.1614,8.15,8.1538,258346.5819
2008-12-22 11:55:00,21.42,21.42,21.36,21.41,269077.9014308426,8.1538,8.1538,8.131,8.15,269077.9014
2008-12-22 12:00:00,21.41,21.41,21.32,21.33,144276.6295707472,8.15,8.15,8.1158,8.1196,144276.6296
2008-12-22 12:05:00,21.33,21.38,21.32,21.33,230922.09856915736,8.1196,8.1386,8.1158,8.1196,230922.0986
2008-12-22 12:10:00,21.33,21.39,21.32,21.39,167064.1229464759,8.1196,8.1424,8.1158,8.1424,167064.1229
2008-12-22 12:15:00,21.39,21.43,21.34,21.41,194223.635400106,8.1424,8.1576,8.1234,8.15,194223.6354
2008-12-22 12:20:00,21.41,21.42,21.35,21.36,149046.10492845785,8.15,8.1538,8.1272,8.131,149046.1049
2008-12-22 12:25:00,21.36,21.43,21.35,21.38,214228.93481717008,8.131,8.1576,8.1272,8.1386,214228.9348
2008-12-22 12:30:00,21.38,21.4,21.35,21.38,134340.22257551667,8.1386,8.1462,8.1272,8.1386,134340.2226
2008-12-22 12:35:00,21.38,21.41,21.35,21.35,101483.83677795442,8.1386,8.15,8.1272,8.1272,101483.8368
2008-12-22 12:40:00,21.36,21.41,21.35,21.41,186539.4806571277,8.131,8.15,8.1272,8.15,186539.4807
2008-12-22 12:45:00,21.4,21.41,21.38,21.39,156730.25967143613,8.1462,8.15,8.1386,8.1424,156730.2597
2008-12-22 12:50:00,21.38,21.43,21.38,21.43,171038.6857445681,8.1386,8.1576,8.1386,8.1576,171038.6857
2008-12-22 12:55:00,21.42,21.44,21.39,21.39,177662.95707472175,8.1538,8.1614,8.1424,8.1424,177662.9571
2008-12-22 13:00:00,21.39,21.43,21.38,21.43,184154.7429782724,8.1424,8.1576,8.1386,8.1576,184154.743
2008-12-22 13:05:00,21.42,21.43,21.32,21.34,237281.3990461049,8.1538,8.1576,8.1158,8.1234,237281.399
2008-12-22 13:10:00,21.35,21.38,21.32,21.38,233041.8653948065,8.1272,8.1386,8.1158,8.1386,233041.8654
2008-12-22 13:15:00,21.38,21.41,21.37,21.37,148516.16322204555,8.1386,8.15,8.1348,8.1348,148516.1632
2008-12-22 13:20:00,21.37,21.4,21.35,21.35,149443.56120826709,8.1348,8.1462,8.1272,8.1272,149443.5612
2008-12-22 13:25:00,21.36,21.38,21.33,21.36,152490.72602013778,8.131,8.1386,8.1196,8.131,152490.726
2008-12-22 13:30:00,21.35,21.36,21.35,21.35,109300.47694753576,8.1272,8.131,8.1272,8.1272,109300.4769
2008-12-22 13:35:00,21.35,21.38,21.32,21.35,174218.33598304185,8.1272,8.1386,8.1158,8.1272,174218.336
2008-12-22 13:40:00,21.35,21.37,21.32,21.33,180047.6947535771,8.1272,8.1348,8.1158,8.1196,180047.6948
2008-12-22 13:45:00,21.32,21.34,21.29,21.33,632617.9120296767,8.1158,8.1234,8.1043,8.1196,632617.912
2008-12-22 13:50:00,21.32,21.35,21.32,21.34,221913.0895601484,8.1158,8.1272,8.1158,8.1234,221913.0896
2008-12-22 13:55:00,21.34,21.35,21.28,21.31,473767.8855325914,8.1234,8.1272,8.1005,8.112,473767.8855
2008-12-22 14:00:00,21.3,21.36,21.3,21.36,423290.9379968203,8.1081,8.131,8.1081,8.131,423290.938
2008-12-22 14:05:00,21.35,21.38,21.32,21.32,289745.62798092206,8.1272,8.1386,8.1158,8.1158,289745.628
2008-12-22 14:10:00,21.32,21.33,21.29,21.3,596051.9342872284,8.1158,8.1196,8.1043,8.1081,596051.9343
2008-12-22 14:15:00,21.3,21.32,21.2,21.26,346979.33227344987,8.1081,8.1158,8.0701,8.0929,346979.3323
2008-12-22 14:20:00,21.26,21.26,21.14,21.16,303391.62692103867,8.0929,8.0929,8.0472,8.0549,303391.6269
2008-12-22 14:25:00,21.16,21.17,21.04,21.13,662692.1038685744,8.0549,8.0587,8.0092,8.0434,662692.1039
2008-12-22 14:30:00,21.12,21.13,21.07,21.13,321409.64493905666,8.0396,8.0434,8.0206,8.0434,321409.6449
2008-12-22 14:35:00,21.13,21.16,21.1,21.13,295972.4430312665,8.0434,8.0549,8.032,8.0434,295972.443
2008-12-22 14:40:00,21.13,21.17,21.1,21.1,277556.9687334393,8.0434,8.0587,8.032,8.032,277556.9687
2008-12-22 14:45:00,21.1,21.16,21.07,21.15,355060.9432962374,8.032,8.0549,8.0206,8.051,355060.9433
2008-12-22 14:50:00,21.14,21.16,21.1,21.1,348701.6428192899,8.0472,8.0549,8.032,8.032,348701.6428
2008-12-22 14:55:00,21.1,21.12,21.01,21.04,361022.7874933757,8.032,8.0396,7.9978,8.0092,361022.7875
2008-12-22 15:00:00,21.04,21.1,20.96,21.05,550874.4038155802,8.0092,8.032,7.9787,8.013,550874.4038
2008-12-22 15:05:00,21.05,21.07,21.0,21.04,310148.3836777954,8.013,8.0206,7.9939,8.0092,310148.3837
2008-12-22 15:10:00,21.04,21.07,21.01,21.02,211844.1971383148,8.0092,8.0206,7.9978,8.0016,211844.1971
2008-12-22 15:15:00,21.02,21.04,20.95,20.95,336512.9835718071,8.0016,8.0092,7.9749,7.9749,336512.9836
2008-12-22 15:20:00,20.95,20.98,20.95,20.96,330286.1685214626,7.9749,7.9863,7.9749,7.9787,330286.1685
2008-12-22 15:25:00,20.96,20.96,20.77,20.81,790275.5696873344,7.9787,7.9787,7.9064,7.9216,790275.5697
2008-12-22 15:30:00,20.8,20.92,20.79,20.9,504107.04822469526,7.9178,7.9635,7.914,7.9559,504107.0482
2008-12-22 15:35:00,20.89,21.07,20.89,21.07,621754.1070482247,7.9521,8.0206,7.9521,8.0206,621754.107
2008-12-22 15:40:00,21.07,21.15,21.01,21.09,1036830.9485956545,8.0206,8.051,7.9978,8.0282,1036830.9486
2008-12-22 15:45:00,21.09,21.12,21.04,21.07,625861.1552729199,8.0282,8.0396,8.0092,8.0206,625861.1553
2008-12-22 15:50:00,21.07,21.13,21.07,21.09,853471.1181770004,8.0206,8.0434,8.0206,8.0282,853471.1182
2008-12-22 15:55:00,21.08,21.25,21.03,21.19,1866719.660837308,8.0244,8.0891,8.0054,8.0663,1866719.6608
2008-12-23 09:30:00,21.34,21.55,21.34,21.39,1146131.4255431902,8.1234,8.2033,8.1234,8.1424,1146131.4255
2008-12-23 09:35:00,21.38,21.39,21.32,21.36,375596.1844197138,8.1386,8.1424,8.1158,8.131,375596.1844
2008-12-23 09:40:00,21.37,21.41,21.32,21.36,426868.0445151033,8.1348,8.15,8.1158,8.131,426868.0445
2008-12-23 09:45:00,21.36,21.4,21.35,21.36,392951.7753047164,8.131,8.1462,8.1272,8.131,392951.7753
2008-12-23 09:50:00,21.35,21.37,21.32,21.36,285108.6380498145,8.1272,8.1348,8.1158,8.131,285108.638
2008-12-23 09:55:00,21.35,21.42,21.35,21.41,435347.1118177,8.1272,8.1538,8.1272,8.15,435347.1118
2008-12-23 10:00:00,21.41,21.41,21.35,21.38,620031.7965023847,8.15,8.15,8.1272,8.1386,620031.7965
2008-12-23 10:05:00,21.38,21.39,21.35,21.37,327239.0037095919,8.1386,8.1424,8.1272,8.1348,327239.0037
2008-12-23 10:10:00,21.38,21.42,21.36,21.38,460121.8865924748,8.1386,8.1538,8.131,8.1386,460121.8866
2008-12-23 10:15:00,21.38,21.39,21.36,21.37,340752.5172231054,8.1386,8.1424,8.131,8.1348,340752.5172
2008-12-23 10:20:00,21.37,21.41,21.37,21.4,321409.64493905666,8.1348,8.15,8.1348,8.1462,321409.6449
2008-12-23 10:25:00,21.4,21.51,21.39,21.5,357445.6809750927,8.1462,8.1881,8.1424,8.1843,357445.681
2008-12-23 10:30:00,21.5,21.52,21.47,21.51,450185.4795972442,8.1843,8.1919,8.1729,8.1881,450185.4796
2008-12-23 10:35:00,21.51,21.51,21.46,21.47,224960.25437201903,8.1881,8.1881,8.1691,8.1729,224960.2544
2008-12-23 10:40:00,21.47,21.49,21.4,21.4,262718.6009538951,8.1729,8.1805,8.1462,8.1462,262718.601
2008-12-23 10:45:00,21.41,21.48,21.39,21.47,313593.0047694753,8.15,8.1767,8.1424,8.1729,313593.0048
2008-12-23 10:50:00,21.47,21.47,21.41,21.42,255299.4170641229,8.1729,8.1729,8.15,8.1538,255299.4171
2008-12-23 10:55:00,21.43,21.45,21.39,21.41,302994.17064122943,8.1576,8.1652,8.1424,8.15,302994.1706
2008-12-23 11:00:00,21.41,21.45,21.41,21.43,221383.14785373607,8.15,8.1652,8.15,8.1576,221383.1479
2008-12-23 11:05:00,21.44,21.44,21.39,21.41,343799.68203497614,8.1614,8.1614,8.1424,8.15,343799.682
2008-12-23 11:10:00,21.41,21.44,21.4,21.42,290408.0551139374,8.15,8.1614,8.1462,8.1538,290408.0551
2008-12-23 11:15:00,21.43,21.44,21.36,21.36,185479.59724430312,8.1576,8.1614,8.131,8.131,185479.5972
2008-12-23 11:20:00,21.36,21.39,21.35,21.35,372549.01960784313,8.131,8.1424,8.1272,8.1272,372549.0196
2008-12-23 11:25:00,21.35,21.35,21.28,21.29,621754.1070482247,8.1272,8.1272,8.1005,8.1043,621754.107
2008-12-23 11:30:00,21.29,21.3,21.19,21.22,308956.01483836776,8.1043,8.1081,8.0663,8.0777,308956.0148
2008-12-23 11:35:00,21.22,21.23,21.18,21.19,175675.67567567565,8.0777,8.0815,8.0625,8.0663,175675.6757
2008-12-23 11:40:00,21.21,21.26,21.19,21.25,203895.07154213035,8.0739,8.0929,8.0663,8.0891,203895.0715
2008-12-23 11:45:00,21.24,21.25,21.2,21.22,190514.04345521991,8.0853,8.0891,8.0701,8.0777,190514.0435
2008-12-23 11:50:00,21.23,21.23,21.14,21.15,109830.41865394806,8.0815,8.0815,8.0472,8.051,109830.4187
2008-12-23 11:55:00,21.14,21.16,21.02,21.03,233969.26338102805,8.0472,8.0549,8.0016,8.0054,233969.2634
2008-12-23 12:00:00,21.02,21.06,20.98,20.99,269077.9014308426,8.0016,8.0168,7.9863,7.9901,269077.9014
2008-12-23 12:05:00,21.0,21.09,20.98,21.08,302729.1997880233,7.9939,8.0282,7.9863,8.0244,302729.1998
2008-12-23 12:10:00,21.08,21.15,21.06,21.15,282856.38579756225,8.0244,8.051,8.0168,8.051,282856.3858
2008-12-23 12:15:00,21.15,21.19,21.12,21.16,223900.3709591945,8.051,8.0663,8.0396,8.0549,223900.371
2008-12-23 12:20:00,21.17,21.18,21.11,21.13,209459.45945945944,8.0587,8.0625,8.0358,8.0434,209459.4595
2008-12-23 12:25:00,21.11,21.12,21.04,21.06,345389.50715421303,8.0358,8.0396,8.0092,8.0168,345389.5072
2008-12-23 12:30:00,21.05,21.09,20.95,20.96,399708.5320614732,8.013,8.0282,7.9749,7.9787,399708.5321
2008-12-23 12:35:00,20.97,21.02,20.96,20.99,266163.222045575,7.9825,8.0016,7.9787,7.9901,266163.222
2008-12-23 12:40:00,20.99,21.04,20.99,21.04,157922.62851086378,7.9901,8.0092,7.9901,8.0092,157922.6285
2008-12-23 12:45:00,21.03,21.1,20.99,21.07,265898.2511923688,8.0054,8.032,7.9901,8.0206,265898.2512
2008-12-23 12:50:00,21.07,21.11,21.07,21.1,189056.7037625861,8.0206,8.0358,8.0206,8.032,189056.7038
2008-12-23 12:55:00,21.1,21.13,21.09,21.11,246687.8643349232,8.032,8.0434,8.0282,8.0358,246687.8643
2008-12-23 13:00:00,21.11,21.11,21.03,21.04,193163.75198728137,8.0358,8.0358,8.0054,8.0092,193163.752
2008-12-23 13:05:00,21.03,21.13,21.03,21.13,207604.6634870164,8.0054,8.0434,8.0054,8.0434,207604.6635
2008-12-23 13:10:00,21.13,21.16,21.1,21.12,315977.7424483307,8.0434,8.0549,8.032,8.0396,315977.7424
2008-12-23 13:15:00,21.12,21.13,21.01,21.05,469925.80816110224,8.0396,8.0434,7.9978,8.013,469925.8082
2008-12-23 13:20:00,21.04,21.07,20.98,21.05,356915.7392686804,8.0092,8.0206,7.9863,8.013,356915.7393
2008-12-23 13:25:00,21.05,21.08,21.04,21.08,116587.17541070482,8.013,8.0244,8.0092,8.0244,116587.1754
2008-12-23 13:30:00,21.07,21.08,21.03,21.07,125596.18441971384,8.0206,8.0244,8.0054,8.0206,125596.1844
2008-12-23 13:35:00,21.08,21.09,21.02,21.05,257419.1838897721,8.0244,8.0282,8.0016,8.013,257419.1839
2008-12-23 13:40:00,21.04,21.12,21.04,21.1,161764.70588235292,8.0092,8.0396,8.0092,8.032,161764.7059
2008-12-23 13:45:00,21.1,21.13,21.09,21.13,158320.08479067302,8.032,8.0434,8.0282,8.0434,158320.0848
2008-12-23 13:50:00,21.12,21.13,21.07,21.08,209989.4011658717,8.0396,8.0434,8.0206,8.0244,209989.4012
2008-12-23 13:55:00,21.08,21.15,21.08,21.14,216481.1870694224,8.0244,8.051,8.0244,8.0472,216481.1871
2008-12-23 14:00:00,21.14,21.14,21.05,21.06,298622.151563328,8.0472,8.0472,8.013,8.0168,298622.1516
2008-12-23 14:05:00,21.06,21.08,21.05,21.07,111950.18547959725,8.0168,8.0244,8.013,8.0206,111950.1855
2008-12-23 14:10:00,21.07,21.07,21.03,21.05,215288.81822999468,8.0206,8.0206,8.0054,8.013,215288.8182
2008-12-23 14:15:00,21.04,21.09,21.02,21.08,295574.9867514573,8.0092,8.0282,8.0016,8.0244,295574.9868
2008-12-23 14:20:00,21.07,21.1,21.04,21.08,160704.82246952833,8.0206,8.032,8.0092,8.0244,160704.8225
2008-12-23 14:25:00,21.08,21.11,21.05,21.07,304848.96661367244,8.0244,8.0358,8.013,8.0206,304848.9666
2008-12-23 14:30:00,21.07,21.1,20.97,21.01,328563.85797562264,8.0206,8.032,7.9825,7.9978,328563.858
2008-12-23 14:35:00,21.01,21.02,20.98,21.01,297694.7535771065,7.9978,8.0016,7.9863,7.9978,297694.7536
2008-12-23 14:40:00,21.01,21.02,20.95,20.98,346979.33227344987,7.9978,8.0016,7.9749,7.9863,346979.3323
2008-12-23 14:45:00,20.97,20.97,20.86,20.92,445680.9750927397,7.9825,7.9825,7.9407,7.9635,445680.9751
2008-12-23 14:50:00,20.92,20.97,20.89,20.89,284578.6963434022,7.9635,7.9825,7.9521,7.9521,284578.6963
2008-12-23 14:55:00,20.9,20.97,20.89,20.95,363010.0688924218,7.9559,7.9825,7.9521,7.9749,363010.0689
2008-12-23 15:00:00,20.95,20.96,20.89,20.9,332935.8770535241,7.9749,7.9787,7.9521,7.9559,332935.8771
2008-12-23 15:05:00,20.9,20.92,20.84,20.88,385665.0768415474,7.9559,7.9635,7.933,7.9483,385665.0768
2008-12-23 15:10:00,20.88,21.04,20.88,21.01,497880.2331743508,7.9483,8.0092,7.9483,7.9978,497880.2332
2008-12-23 15:15:00,21.01,21.01,20.92,20.92,397323.79438261787,7.9978,7.9978,7.9635,7.9635,397323.7944
2008-12-23 15:20:00,20.93,21.04,20.92,20.97,468865.9247482776,7.9673,8.0092,7.9635,7.9825,468865.9247
2008-12-23 15:25:00,20.97,21.01,20.92,20.95,476682.564917859,7.9825,7.9978,7.9635,7.9749,476682.5649
2008-12-23 15:30:00,20.95,21.05,20.95,20.95,544780.0741918389,7.9749,8.013,7.9749,7.9749,544780.0742
2008-12-23 15:35:00,20.95,21.05,20.91,21.05,686274.5098039214,7.9749,8.013,7.9597,8.013,686274.5098
2008-12-23 15:40:00,20.92,21.05,20.89,20.95,400238.4737678855,7.9635,8.013,7.9521,7.9749,400238.4738
2008-12-23 15:45:00,20.95,21.02,20.93,21.02,350821.409644939,7.9749,8.0016,7.9673,8.0016,350821.4096
2008-12-23 15:50:00,21.02,21.02,20.9,20.92,527027.027027027,8.0016,8.0016,7.9559,7.9635,527027.027
2008-12-23 15:55:00,20.92,21.01,20.89,20.89,957604.6634870165,7.9635,7.9978,7.9521,7.9521,957604.6635
2008-12-24 09:30:00,20.97,21.13,20.91,20.95,504107.04822469526,7.9825,8.0434,7.9597,7.9749,504107.0482
2008-12-24 09:35:00,20.95,21.07,20.95,21.07,257154.21303656595,7.9749,8.0206,7.9749,8.0206,257154.213
2008-12-24 09:40:00,21.06,21.13,21.03,21.11,172628.51086380496,8.0168,8.0434,8.0054,8.0358,172628.5109
2008-12-24 09:45:00,21.11,21.13,21.04,21.05,131425.54319024907,8.0358,8.0434,8.0092,8.013,131425.5432
2008-12-24 09:50:00,21.05,21.06,21.0,21.03,152888.182299947,8.013,8.0168,7.9939,8.0054,152888.1823
2008-12-24 09:55:00,21.03,21.06,21.01,21.04,159114.9973502915,8.0054,8.0168,7.9978,8.0092,159114.9974
2008-12-24 10:00:00,21.04,21.12,21.02,21.11,234764.1759406465,8.0092,8.0396,8.0016,8.0358,234764.1759
2008-12-24 10:05:00,21.1,21.18,21.09,21.15,393216.7461579226,8.032,8.0625,8.0282,8.051,393216.7462
2008-12-24 10:10:00,21.15,21.17,21.12,21.17,217276.0996290408,8.051,8.0587,8.0396,8.0587,217276.0996
2008-12-24 10:15:00,21.16,21.19,21.15,21.16,244170.6412294648,8.0549,8.0663,8.051,8.0549,244170.6412
2008-12-24 10:20:00,21.16,21.19,21.15,21.17,206412.2946475888,8.0549,8.0663,8.051,8.0587,206412.2946
2008-12-24 10:25:00,21.17,21.18,21.13,21.17,173953.3651298357,8.0587,8.0625,8.0434,8.0587,173953.3651
2008-12-24 10:30:00,21.16,21.17,21.13,21.14,186142.02437731848,8.0549,8.0587,8.0434,8.0472,186142.0244
2008-12-24 10:35:00,21.14,21.16,21.13,21.13,124933.75728669846,8.0472,8.0549,8.0434,8.0434,124933.7573
2008-12-24 10:40:00,21.13,21.13,21.1,21.13,191308.9560148384,8.0434,8.0434,8.032,8.0434,191308.956
2008-12-24 10:45:00,21.13,21.13,21.09,21.11,193163.75198728137,8.0434,8.0434,8.0282,8.0358,193163.752
2008-12-24 10:50:00,21.12,21.13,21.1,21.11,184154.7429782724,8.0396,8.0434,8.032,8.0358,184154.743
2008-12-24 10:55:00,21.11,21.13,21.1,21.11,118706.942236354,8.0358,8.0434,8.032,8.0358,118706.9422
2008-12-24 11:00:00,21.1,21.13,21.1,21.12,170243.77318494965,8.032,8.0434,8.032,8.0396,170243.7732
2008-12-24 11:05:00,21.12,21.13,21.11,21.13,93137.25490196078,8.0396,8.0434,8.0358,8.0434,93137.2549
2008-12-24 11:10:00,21.13,21.15,21.12,21.15,130895.60148383676,8.0434,8.051,8.0396,8.051,130895.6015
2008-12-24 11:15:00,21.14,21.16,21.11,21.11,189454.1600423953,8.0472,8.0549,8.0358,8.0358,189454.16
2008-12-24 11:20:00,21.12,21.12,21.07,21.08,166799.15209326972,8.0396,8.0396,8.0206,8.0244,166799.1521
2008-12-24 11:25:00,21.08,21.09,21.03,21.04,162427.1330153683,8.0244,8.0282,8.0054,8.0092,162427.133
2008-12-24 11:30:00,21.03,21.04,21.0,21.01,157790.14308426072,8.0054,8.0092,7.9939,7.9978,157790.1431
2008-12-24 11:35:00,21.01,21.06,21.01,21.04,145866.4546899841,7.9978,8.0168,7.9978,8.0092,145866.4547
2008-12-24 11:40:00,21.04,21.07,21.04,21.06,123211.44674085848,8.0092,8.0206,8.0092,8.0168,123211.4467
2008-12-24 11:45:00,21.05,21.06,21.01,21.01,148913.6195018548,8.013,8.0168,7.9978,7.9978,148913.6195
2008-12-24 11:50:00,21.02,21.07,21.02,21.04,188659.24748277687,8.0016,8.0206,8.0016,8.0092,188659.2475
2008-12-24 11:55:00,21.04,21.05,21.01,21.02,94329.62374138844,8.0092,8.013,7.9978,8.0016,94329.6237
2008-12-24 12:00:00,21.02,21.06,21.0,21.05,148516.16322204555,8.0016,8.0168,7.9939,8.013,148516.1632
2008-12-24 12:05:00,21.05,21.07,21.04,21.07,143614.20243773184,8.013,8.0206,8.0092,8.0206,143614.2024
2008-12-24 12:10:00,21.07,21.07,21.05,21.05,102543.720190779,8.0206,8.0206,8.013,8.013,102543.7202
2008-12-24 12:15:00,21.05,21.06,21.02,21.02,128775.83465818758,8.013,8.0168,8.0016,8.0016,128775.8347
2008-12-24 12:20:00,21.02,21.07,21.02,21.07,130763.1160572337,8.0016,8.0206,8.0016,8.0206,130763.1161
2008-12-24 12:25:00,21.07,21.09,21.02,21.04,208134.6051934287,8.0206,8.0282,8.0016,8.0092,208134.6052
2008-12-24 12:30:00,21.04,21.07,21.02,21.02,140964.49390567036,8.0092,8.0206,8.0016,8.0016,140964.4939
2008-12-24 12:35:00,21.02,21.04,21.02,21.04,106650.76841547427,8.0016,8.0092,8.0016,8.0092,106650.7684
2008-12-24 12:40:00,21.04,21.07,21.03,21.04,243110.7578166401,8.0092,8.0206,8.0054,8.0092,243110.7578
2008-12-24 12:45:00,21.05,21.05,21.02,21.03,215421.30365659777,8.013,8.013,8.0016,8.0054,215421.3037
2008-12-24 12:50:00,21.03,21.06,21.02,21.03,213036.56597774243,8.0054,8.0168,8.0016,8.0054,213036.566
2008-12-24 12:55:00,21.03,21.04,20.93,20.98,656465.2888182299,8.0054,8.0092,7.9673,7.9863,656465.2888
2008-12-26 09:30:00,21.12,21.23,21.09,21.11,315315.31531531527,8.0396,8.0815,8.0282,8.0358,315315.3153
2008-12-26 09:35:00,21.12,21.17,21.08,21.16,75251.72231054584,8.0396,8.0587,8.0244,8.0549,75251.7223
2008-12-26 09:40:00,21.16,21.16,21.12,21.15,75516.69316375197,8.0549,8.0549,8.0396,8.051,75516.6932
2008-12-26 09:45:00,21.15,21.17,21.15,21.16,120031.79650238472,8.051,8.0587,8.051,8.0549,120031.7965
2008-12-26 09:50:00,21.16,21.16,21.12,21.13,150635.93004769474,8.0549,8.0549,8.0396,8.0434,150635.93
2008-12-26 09:55:00,21.13,21.16,21.1,21.11,134870.16428192897,8.0434,8.0549,8.032,8.0358,134870.1643
2008-12-26 10:00:00,21.11,21.16,21.11,21.16,132087.97032326442,8.0358,8.0549,8.0358,8.0549,132087.9703
2008-12-26 10:05:00,21.15,21.16,21.15,21.16,32326.44409114997,8.051,8.0549,8.051,8.0549,32326.4441
2008-12-26 10:10:00,21.16,21.21,21.16,21.19,124138.84472708,8.0549,8.0739,8.0549,8.0663,124138.8447
2008-12-26 10:15:00,21.19,21.19,21.17,21.17,86115.52729199787,8.0663,8.0663,8.0587,8.0587,86115.5273
2008-12-26 10:20:00,21.18,21.18,21.16,21.17,163089.5601483837,8.0625,8.0625,8.0549,8.0587,163089.5601
2008-12-26 10:25:00,21.17,21.17,21.13,21.13,131822.99947005828,8.0587,8.0587,8.0434,8.0434,131822.9995
2008-12-26 10:30:00,21.13,21.15,21.12,21.12,75516.69316375197,8.0434,8.051,8.0396,8.0396,75516.6932
2008-12-26 10:35:00,21.12,21.13,21.1,21.12,78563.85797562267,8.0396,8.0434,8.032,8.0396,78563.858
2008-12-26 10:40:00,21.12,21.13,21.1,21.1,59088.50026497085,8.0396,8.0434,8.032,8.032,59088.5003
2008-12-26 10:45:00,21.11,21.12,21.08,21.1,82538.42077371488,8.0358,8.0396,8.0244,8.032,82538.4208
2008-12-26 10:50:00,21.1,21.12,21.09,21.12,63063.063063063055,8.032,8.0396,8.0282,8.0396,63063.0631
2008-12-26 10:55:00,21.11,21.11,21.09,21.1,83863.27503974563,8.0358,8.0358,8.0282,8.032,83863.275
2008-12-26 11:00:00,21.11,21.11,21.09,21.11,73661.89719130895,8.0358,8.0358,8.0282,8.0358,73661.8972
2008-12-26 11:05:00,21.11,21.11,21.09,21.1,88367.77954425012,8.0358,8.0358,8.0282,8.032,88367.7795
2008-12-26 11:10:00,21.1,21.1,21.09,21.09,44382.61791202967,8.032,8.032,8.0282,8.0282,44382.6179
2008-12-26 11:15:00,21.09,21.1,21.09,21.1,42527.82193958664,8.0282,8.032,8.0282,8.032,42527.8219
2008-12-26 11:20:00,21.1,21.12,21.05,21.06,139374.66878643347,8.032,8.0396,8.013,8.0168,139374.6688
2008-12-26 11:25:00,21.07,21.07,21.04,21.07,69952.30524642288,8.0206,8.0206,8.0092,8.0206,69952.3052
2008-12-26 11:30:00,21.06,21.07,21.02,21.06,88897.72125066242,8.0168,8.0206,8.0016,8.0168,88897.7213
2008-12-26 11:35:00,21.06,21.06,21.04,21.04,40143.08426073132,8.0168,8.0168,8.0092,8.0092,40143.0843
2008-12-26 11:40:00,21.04,21.06,21.02,21.02,50079.49125596184,8.0092,8.0168,8.0016,8.0016,50079.4913
2008-12-26 11:45:00,21.03,21.04,20.99,20.99,146131.42554319024,8.0054,8.0092,7.9901,7.9901,146131.4255
2008-12-26 11:50:00,20.98,21.0,20.97,20.99,86910.43985161632,7.9863,7.9939,7.9825,7.9901,86910.4399
2008-12-26 11:55:00,20.99,21.04,20.99,21.03,60413.35453100158,7.9901,8.0092,7.9901,8.0054,60413.3545
2008-12-26 12:00:00,21.03,21.07,21.02,21.07,101218.86592474829,8.0054,8.0206,8.0016,8.0206,101218.8659
2008-12-26 12:05:00,21.07,21.07,21.0,21.0,93402.22575516692,8.0206,8.0206,7.9939,7.9939,93402.2258
2008-12-26 12:10:00,21.01,21.01,20.98,21.0,42527.82193958664,7.9978,7.9978,7.9863,7.9939,42527.8219
2008-12-26 12:15:00,21.0,21.01,20.99,21.01,48622.15156332803,7.9939,7.9978,7.9901,7.9978,48622.1516
2008-12-26 12:20:00,21.01,21.02,21.01,21.01,29941.706412294643,7.9978,8.0016,7.9978,7.9978,29941.7064
2008-12-26 12:25:00,21.01,21.02,20.99,21.01,69024.90726020138,7.9978,8.0016,7.9901,7.9978,69024.9073
2008-12-26 12:30:00,21.01,21.02,21.0,21.01,32723.9003709592,7.9978,8.0016,7.9939,7.9978,32723.9004
2008-12-26 12:35:00,21.01,21.02,21.01,21.01,42262.85108638049,7.9978,8.0016,7.9978,7.9978,42262.8511
2008-12-26 12:40:00,21.01,21.03,21.0,21.01,65580.28616852146,7.9978,8.0054,7.9939,7.9978,65580.2862
2008-12-26 12:45:00,21.01,21.01,20.98,20.99,96184.41971383146,7.9978,7.9978,7.9863,7.9901,96184.4197
2008-12-26 12:50:00,20.98,21.01,20.98,20.99,85453.1001589825,7.9863,7.9978,7.9863,7.9901,85453.1002
2008-12-26 12:55:00,21.0,21.0,20.98,21.0,35771.06518282989,7.9939,7.9939,7.9863,7.9939,35771.0652
2008-12-26 13:00:00,20.99,20.99,20.98,20.98,59485.95654478007,7.9901,7.9901,7.9863,7.9863,59485.9565
2008-12-26 13:05:00,20.98,21.01,20.97,21.0,90620.03179650236,7.9863,7.9978,7.9825,7.9939,90620.0318
2008-12-26 13:10:00,21.01,21.01,20.99,21.0,48887.12241653418,7.9978,7.9978,7.9901,7.9939,48887.1224
2008-12-26 13:15:00,21.0,21.01,20.98,20.98,68229.99470058293,7.9939,7.9978,7.9863,7.9863,68229.9947
2008-12-26 13:20:00,20.99,20.99,20.98,20.98,44912.55961844197,7.9901,7.9901,7.9863,7.9863,44912.5596
2008-12-26 13:25:00,20.98,20.99,20.98,20.99,47959.72443031266,7.9863,7.9901,7.9863,7.9901,47959.7244
2008-12-26 13:30:00,20.98,21.04,20.98,21.02,67832.53842077371,7.9863,8.0092,7.9863,8.0016,67832.5384
2008-12-26 13:35:00,21.03,21.03,21.01,21.01,55246.42289348172,8.0054,8.0054,7.9978,7.9978,55246.4229
2008-12-26 13:40:00,21.01,21.01,20.98,20.99,43057.76364599894,7.9978,7.9978,7.9863,7.9901,43057.7636
2008-12-26 13:45:00,20.99,21.02,20.98,21.01,145998.94011658715,7.9901,8.0016,7.9863,7.9978,145998.9401
2008-12-26 13:50:00,21.01,21.03,21.0,21.01,69157.39268680445,7.9978,8.0054,7.9939,7.9978,69157.3927
2008-12-26 13:55:00,21.01,21.01,21.0,21.01,65712.77159512453,7.9978,7.9978,7.9939,7.9978,65712.7716
2008-12-26 14:00:00,21.01,21.02,20.99,20.99,111552.729199788,7.9978,8.0016,7.9901,7.9901,111552.7292
2008-12-26 14:05:00,21.0,21.01,20.99,21.01,27291.99788023317,7.9939,7.9978,7.9901,7.9978,27291.9979
2008-12-26 14:10:00,21.01,21.01,21.0,21.01,52596.71436142024,7.9978,7.9978,7.9939,7.9978,52596.7144
2008-12-26 14:15:00,21.0,21.03,21.0,21.02,36830.94859565448,7.9939,8.0054,7.9939,8.0016,36830.9486
2008-12-26 14:20:00,21.02,21.04,21.02,21.04,86645.46899841017,8.0016,8.0092,8.0016,8.0092,86645.469
2008-12-26 14:25:00,21.04,21.04,21.02,21.02,78298.88712241653,8.0092,8.0092,8.0016,8.0016,78298.8871
2008-12-26 14:30:00,21.02,21.04,21.02,21.04,104795.97244303126,8.0016,8.0092,8.0016,8.0092,104795.9724
2008-12-26 14:35:00,21.04,21.08,21.04,21.04,140964.49390567036,8.0092,8.0244,8.0092,8.0092,140964.4939
2008-12-26 14:40:00,21.04,21.05,21.04,21.04,108108.10810810808,8.0092,8.013,8.0092,8.0092,108108.1081
2008-12-26 14:45:00,21.04,21.04,21.03,21.04,110360.36036036036,8.0092,8.0092,8.0054,8.0092,110360.3604
2008-12-26 14:50:00,21.04,21.05,21.04,21.05,62003.17965023847,8.0092,8.013,8.0092,8.013,62003.1797
2008-12-26 14:55:00,21.05,21.11,21.04,21.1,138049.81452040275,8.013,8.0358,8.0092,8.032,138049.8145
2008-12-26 15:00:00,21.09,21.11,21.06,21.11,171171.17117117115,8.0282,8.0358,8.0168,8.0358,171171.1712
2008-12-26 15:05:00,21.1,21.11,21.1,21.11,83200.84790673025,8.032,8.0358,8.032,8.0358,83200.8479
2008-12-26 15:10:00,21.11,21.15,21.1,21.13,160572.33704292527,8.0358,8.051,8.032,8.0434,160572.337
2008-12-26 15:15:00,21.13,21.16,21.13,21.15,194886.0625331213,8.0434,8.0549,8.0434,8.051,194886.0625
2008-12-26 15:20:00,21.14,21.16,21.14,21.15,116454.68998410174,8.0472,8.0549,8.0472,8.051,116454.69
2008-12-26 15:25:00,21.15,21.16,21.13,21.13,348966.613672496,8.051,8.0549,8.0434,8.0434,348966.6137
2008-12-26 15:30:00,21.14,21.15,21.12,21.13,160572.33704292527,8.0472,8.051,8.0396,8.0434,160572.337
2008-12-26 15:35:00,21.13,21.15,21.13,21.14,184817.17011128773,8.0434,8.051,8.0434,8.0472,184817.1701
2008-12-26 15:40:00,21.14,21.16,21.13,21.16,342474.82776894537,8.0472,8.0549,8.0434,8.0549,342474.8278
2008-12-26 15:45:00,21.16,21.16,21.14,21.16,295707.4721780604,8.0549,8.0549,8.0472,8.0549,295707.4722
2008-12-26 15:50:00,21.16,21.17,21.14,21.14,273979.8622151563,8.0549,8.0587,8.0472,8.0472,273979.8622
2008-12-26 15:55:00,21.14,21.15,21.08,21.11,585585.5855855856,8.0472,8.051,8.0244,8.0358,585585.5856
2008-12-29 09:30:00,21.15,21.19,20.97,20.99,423820.8797032326,8.051,8.0663,7.9825,7.9901,423820.8797
2008-12-29 09:35:00,20.99,21.15,20.99,21.15,219793.3227344992,7.9901,8.051,7.9901,8.051,219793.3227
2008-12-29 09:40:00,21.14,21.16,21.14,21.15,233969.26338102805,8.0472,8.0549,8.0472,8.051,233969.2634
2008-12-29 09:45:00,21.16,21.16,21.1,21.14,263248.5426603073,8.0549,8.0549,8.032,8.0472,263248.5427
2008-12-29 09:50:00,21.15,21.16,21.08,21.11,165076.84154742977,8.051,8.0549,8.0244,8.0358,165076.8415
2008-12-29 09:55:00,21.1,21.11,21.1,21.1,141891.8918918919,8.032,8.0358,8.032,8.032,141891.8919
2008-12-29 10:00:00,21.1,21.13,21.07,21.13,213036.56597774243,8.032,8.0434,8.0206,8.0434,213036.566
2008-12-29 10:05:00,21.12,21.15,21.05,21.07,361552.729199788,8.0396,8.051,8.013,8.0206,361552.7292
2008-12-29 10:10:00,21.07,21.07,21.01,21.01,195680.97509273977,8.0206,8.0206,7.9978,7.9978,195680.9751
2008-12-29 10:15:00,21.01,21.02,20.95,20.96,223900.3709591945,7.9978,8.0016,7.9749,7.9787,223900.371
2008-12-29 10:20:00,20.96,20.98,20.95,20.95,195283.51881293056,7.9787,7.9863,7.9749,7.9749,195283.5188
2008-12-29 10:25:00,20.95,20.95,20.89,20.92,287095.9194488606,7.9749,7.9749,7.9521,7.9635,287095.9194
2008-12-29 10:30:00,20.92,20.92,20.86,20.86,369501.8547959724,7.9635,7.9635,7.9407,7.9407,369501.8548
2008-12-29 10:35:00,20.86,20.86,20.79,20.83,318627.4509803921,7.9407,7.9407,7.914,7.9292,318627.451
2008-12-29 10:40:00,20.83,20.83,20.76,20.77,481054.5839957604,7.9292,7.9292,7.9026,7.9064,481054.584
2008-12-29 10:45:00,20.77,20.78,20.76,20.76,167064.1229464759,7.9064,7.9102,7.9026,7.9026,167064.1229
2008-12-29 10:50:00,20.77,20.79,20.76,20.78,231319.5548489666,7.9064,7.914,7.9026,7.9102,231319.5548
2008-12-29 10:55:00,20.78,20.81,20.78,20.79,326974.03285638575,7.9102,7.9216,7.9102,7.914,326974.0329
2008-12-29 11:00:00,20.78,20.78,20.76,20.77,222310.5458399576,7.9102,7.9102,7.9026,7.9064,222310.5458
2008-12-29 11:05:00,20.76,20.77,20.72,20.73,385135.1351351351,7.9026,7.9064,7.8874,7.8912,385135.1351
2008-12-29 11:10:00,20.73,20.73,20.7,20.7,240990.99099099092,7.8912,7.8912,7.8798,7.8798,240990.991
2008-12-29 11:15:00,20.7,20.72,20.69,20.69,208532.061473238,7.8798,7.8874,7.8759,7.8759,208532.0615
2008-12-29 11:20:00,20.7,20.75,20.67,20.67,426205.6173820879,7.8798,7.8988,7.8683,7.8683,426205.6174
2008-12-29 11:25:00,20.67,20.67,20.62,20.65,302596.7143614202,7.8683,7.8683,7.8493,7.8607,302596.7144
2008-12-29 11:30:00,20.64,20.73,20.64,20.72,401563.3280339162,7.8569,7.8912,7.8569,7.8874,401563.328
2008-12-29 11:35:00,20.72,20.73,20.67,20.68,182829.88871224163,7.8874,7.8912,7.8683,7.8721,182829.8887
2008-12-29 11:40:00,20.68,20.71,20.67,20.69,129305.77636459988,7.8721,7.8836,7.8683,7.8759,129305.7764
2008-12-29 11:45:00,20.69,20.73,20.67,20.72,231187.0694223635,7.8759,7.8912,7.8683,7.8874,231187.0694
2008-12-29 11:50:00,20.72,20.73,20.67,20.67,188394.2766295708,7.8874,7.8912,7.8683,7.8683,188394.2766
2008-12-29 11:55:00,20.67,20.73,20.66,20.71,327503.97456279804,7.8683,7.8912,7.8645,7.8836,327503.9746
2008-12-29 12:00:00,20.72,20.77,20.72,20.77,322072.0720720721,7.8874,7.9064,7.8874,7.9064,322072.0721
2008-12-29 12:05:00,20.76,20.81,20.76,20.79,144011.65871754105,7.9026,7.9216,7.9026,7.914,144011.6587
2008-12-29 12:10:00,20.79,20.81,20.77,20.78,74191.83889772125,7.914,7.9216,7.9064,7.9102,74191.8389
2008-12-29 12:15:00,20.78,20.78,20.77,20.77,69554.84896661366,7.9102,7.9102,7.9064,7.9064,69554.849
2008-12-29 12:20:00,20.78,20.82,20.77,20.79,126656.0678325384,7.9102,7.9254,7.9064,7.914,126656.0678
2008-12-29 12:25:00,20.79,20.79,20.74,20.76,122284.04875463698,7.914,7.914,7.895,7.9026,122284.0488
2008-12-29 12:30:00,20.75,20.76,20.71,20.73,208134.6051934287,7.8988,7.9026,7.8836,7.8912,208134.6052
2008-12-29 12:35:00,20.74,20.78,20.73,20.75,167726.55007949125,7.895,7.9102,7.8912,7.8988,167726.5501
2008-12-29 12:40:00,20.76,20.77,20.73,20.73,141361.9501854796,7.9026,7.9064,7.8912,7.8912,141361.9502
2008-12-29 12:45:00,20.74,20.76,20.73,20.76,130365.65977742447,7.895,7.9026,7.8912,7.9026,130365.6598
2008-12-29 12:50:00,20.76,20.8,20.76,20.79,227874.93375728664,7.9026,7.9178,7.9026,7.914,227874.9338
2008-12-29 12:55:00,20.79,20.79,20.68,20.68,216216.21621621613,7.914,7.914,7.8721,7.8721,216216.2162
2008-12-29 13:00:00,20.68,20.7,20.62,20.68,260598.83412824583,7.8721,7.8798,7.8493,7.8721,260598.8341
2008-12-29 13:05:00,20.68,20.71,20.67,20.68,165871.7541070482,7.8721,7.8836,7.8683,7.8721,165871.7541
2008-12-29 13:10:00,20.68,20.7,20.66,20.7,172363.5400105988,7.8721,7.8798,7.8645,7.8798,172363.54
2008-12-29 13:15:00,20.7,20.7,20.66,20.68,136459.98940116586,7.8798,7.8798,7.8645,7.8721,136459.9894
2008-12-29 13:20:00,20.68,20.7,20.64,20.65,143084.26073131955,7.8721,7.8798,7.8569,7.8607,143084.2607
2008-12-29 13:25:00,20.65,20.71,20.65,20.68,297429.78272390034,7.8607,7.8836,7.8607,7.8721,297429.7827
2008-12-29 13:30:00,20.68,20.73,20.68,20.72,153285.63857975625,7.8721,7.8912,7.8721,7.8874,153285.6386
2008-12-29 13:35:00,20.73,20.73,20.67,20.7,290143.0842607313,7.8912,7.8912,7.8683,7.8798,290143.0843
2008-12-29 13:40:00,20.7,20.73,20.7,20.72,258611.55272919976,7.8798,7.8912,7.8798,7.8874,258611.5527
2008-12-29 13:45:00,20.72,20.79,20.7,20.78,202835.1881293057,7.8874,7.914,7.8798,7.9102,202835.1881
2008-12-29 13:50:00,20.79,20.79,20.72,20.72,234764.1759406465,7.914,7.914,7.8874,7.8874,234764.1759
2008-12-29 13:55:00,20.72,20.78,20.72,20.73,182697.40328563852,7.8874,7.9102,7.8874,7.8912,182697.4033
2008-12-29 14:00:00,20.74,20.74,20.69,20.7,222045.57498675145,7.895,7.895,7.8759,7.8798,222045.575
2008-12-29 14:05:00,20.71,20.71,20.67,20.7,168124.00635930046,7.8836,7.8836,7.8683,7.8798,168124.0064
2008-12-29 14:10:00,20.7,20.73,20.67,20.7,263248.5426603073,7.8798,7.8912,7.8683,7.8798,263248.5427
2008-12-29 14:15:00,20.7,20.74,20.7,20.73,207737.1489136195,7.8798,7.895,7.8798,7.8912,207737.1489
2008-12-29 14:20:00,20.73,20.79,20.73,20.76,186406.99523052463,7.8912,7.914,7.8912,7.9026,186406.9952
2008-12-29 14:25:00,20.76,20.8,20.73,20.77,247482.7768945416,7.9026,7.9178,7.8912,7.9064,247482.7769
2008-12-29 14:30:00,20.78,20.79,20.74,20.78,202702.7027027027,7.9102,7.914,7.895,7.9102,202702.7027
2008-12-29 14:35:00,20.78,20.82,20.76,20.79,369766.8256491785,7.9102,7.9254,7.9026,7.914,369766.8256
2008-12-29 14:40:00,20.79,20.82,20.77,20.81,226815.0503444621,7.914,7.9254,7.9064,7.9216,226815.0503
2008-12-29 14:45:00,20.81,20.81,20.76,20.76,166799.15209326972,7.9216,7.9216,7.9026,7.9026,166799.1521
2008-12-29 14:50:00,20.76,20.78,20.74,20.75,164149.44356120826,7.9026,7.9102,7.895,7.8988,164149.4436
2008-12-29 14:55:00,20.76,20.83,20.75,20.8,213434.02225755164,7.9026,7.9292,7.8988,7.9178,213434.0223
2008-12-29 15:00:00,20.8,20.83,20.79,20.82,174615.79226285106,7.9178,7.9292,7.914,7.9254,174615.7923
2008-12-29 15:05:00,20.82,20.85,20.79,20.82,407260.2013778484,7.9254,7.9369,7.914,7.9254,407260.2014
2008-12-29 15:10:00,20.82,20.82,20.8,20.82,111155.2729199788,7.9254,7.9254,7.9178,7.9254,111155.2729
2008-12-29 15:15:00,20.82,20.86,20.79,20.83,342739.79862215155,7.9254,7.9407,7.914,7.9292,342739.7986
2008-12-29 15:20:00,20.82,20.87,20.8,20.83,339162.6921038685,7.9254,7.9445,7.9178,7.9292,339162.6921
2008-12-29 15:25:00,20.82,20.85,20.8,20.81,211844.1971383148,7.9254,7.9369,7.9178,7.9216,211844.1971
2008-12-29 15:30:00,20.81,20.87,20.8,20.85,331611.02278749336,7.9216,7.9445,7.9178,7.9369,331611.0228
2008-12-29 15:35:00,20.85,20.86,20.79,20.86,359830.41865394806,7.9369,7.9407,7.914,7.9407,359830.4187
2008-12-29 15:40:00,20.86,20.95,20.86,20.94,698728.1399046105,7.9407,7.9749,7.9407,7.9711,698728.1399
2008-12-29 15:45:00,20.89,20.95,20.89,20.89,426073.13195548486,7.9521,7.9749,7.9521,7.9521,426073.132
2008-12-29 15:50:00,20.9,20.92,20.87,20.92,522655.0079491256,7.9559,7.9635,7.9445,7.9635,522655.0079
2008-12-29 15:55:00,20.92,21.01,20.9,20.99,1358240.593534711,7.9635,7.9978,7.9559,7.9901,1358240.5935
2008-12-30 09:30:00,21.1,21.14,20.73,20.92,933094.8595654476,8.032,8.0472,7.8912,7.9635,933094.8596
2008-12-30 09:35:00,20.91,21.01,20.9,20.99,346846.8468468468,7.9597,7.9978,7.9559,7.9901,346846.8468
2008-12-30 09:40:00,20.99,21.01,20.95,20.98,269872.813990461,7.9901,7.9978,7.9749,7.9863,269872.814
2008-12-30 09:45:00,20.98,21.04,20.97,21.02,322999.47005829355,7.9863,8.0092,7.9825,8.0016,322999.4701
2008-12-30 09:50:00,21.02,21.05,21.01,21.04,341812.40063593,8.0016,8.013,7.9978,8.0092,341812.4006
2008-12-30 09:55:00,21.05,21.06,20.93,20.97,423423.4234234234,8.013,8.0168,7.9673,7.9825,423423.4234
2008-12-30 10:00:00,20.97,20.98,20.92,20.96,313990.4610492845,7.9825,7.9863,7.9635,7.9787,313990.461
2008-12-30 10:05:00,20.96,20.98,20.91,20.93,384737.67885532585,7.9787,7.9863,7.9597,7.9673,384737.6789
2008-12-30 10:10:00,20.93,20.95,20.82,20.83,279014.3084260731,7.9673,7.9749,7.9254,7.9292,279014.3084
2008-12-30 10:15:00,20.83,20.95,20.83,20.95,258479.0673025967,7.9292,7.9749,7.9292,7.9749,258479.0673
2008-12-30 10:20:00,20.95,20.98,20.9,20.98,315845.2570217276,7.9749,7.9863,7.9559,7.9863,315845.257
2008-12-30 10:25:00,20.98,20.99,20.97,20.98,171966.0837307896,7.9863,7.9901,7.9825,7.9863,171966.0837
2008-12-30 10:30:00,20.98,21.01,20.98,21.01,263381.02808691043,7.9863,7.9978,7.9863,7.9978,263381.0281
2008-12-30 10:35:00,21.01,21.02,21.01,21.01,208664.546899841,7.9978,8.0016,7.9978,7.9978,208664.5469
2008-12-30 10:40:00,21.01,21.03,21.01,21.03,133280.33916269208,7.9978,8.0054,7.9978,8.0054,133280.3392
2008-12-30 10:45:00,21.02,21.04,21.0,21.0,229994.70058293585,8.0016,8.0092,7.9939,7.9939,229994.7006
2008-12-30 10:50:00,21.0,21.04,21.0,21.04,216481.1870694224,7.9939,8.0092,7.9939,8.0092,216481.1871
2008-12-30 10:55:00,21.04,21.04,21.01,21.01,160704.82246952833,8.0092,8.0092,7.9978,7.9978,160704.8225
2008-12-30 11:00:00,21.01,21.07,21.01,21.07,223237.9438261791,7.9978,8.0206,7.9978,8.0206,223237.9438
2008-12-30 11:05:00,21.07,21.1,21.07,21.07,116057.23370429252,8.0206,8.032,8.0206,8.0206,116057.2337
2008-12-30 11:10:00,21.07,21.08,21.03,21.07,134075.25172231052,8.0206,8.0244,8.0054,8.0206,134075.2517
2008-12-30 11:15:00,21.07,21.1,21.07,21.09,139772.1250662427,8.0206,8.032,8.0206,8.0282,139772.1251
2008-12-30 11:20:00,21.09,21.16,21.08,21.16,370561.738208797,8.0282,8.0549,8.0244,8.0549,370561.7382
2008-12-30 11:25:00,21.15,21.18,21.12,21.17,307763.6459989401,8.051,8.0625,8.0396,8.0587,307763.646
2008-12-30 11:30:00,21.17,21.2,21.16,21.17,315845.2570217276,8.0587,8.0701,8.0549,8.0587,315845.257
2008-12-30 11:35:00,21.17,21.19,21.17,21.18,233704.2925278219,8.0587,8.0663,8.0587,8.0625,233704.2925
2008-12-30 11:40:00,21.17,21.24,21.16,21.23,371356.6507684154,8.0587,8.0853,8.0549,8.0815,371356.6508
2008-12-30 11:45:00,21.22,21.27,21.21,21.21,429252.7821939586,8.0777,8.0967,8.0739,8.0739,429252.7822
2008-12-30 11:50:00,21.21,21.24,21.2,21.22,204822.46952835185,8.0739,8.0853,8.0701,8.0777,204822.4695
2008-12-30 11:55:00,21.22,21.22,21.19,21.2,213036.56597774243,8.0777,8.0777,8.0663,8.0701,213036.566
2008-12-30 12:00:00,21.21,21.24,21.21,21.23,205219.9258081611,8.0739,8.0853,8.0739,8.0815,205219.9258
2008-12-30 12:05:00,21.24,21.24,21.16,21.16,181107.57816640168,8.0853,8.0853,8.0549,8.0549,181107.5782
2008-12-30 12:10:00,21.15,21.19,21.15,21.19,167196.60837307895,8.051,8.0663,8.051,8.0663,167196.6084
2008-12-30 12:15:00,21.18,21.19,21.17,21.19,158187.59936406993,8.0625,8.0663,8.0587,8.0663,158187.5994
2008-12-30 12:20:00,21.19,21.19,21.1,21.13,239533.6512983572,8.0663,8.0663,8.032,8.0434,239533.6513
2008-12-30 12:25:00,21.13,21.18,21.13,21.15,241918.38897721248,8.0434,8.0625,8.0434,8.051,241918.389
2008-12-30 12:30:00,21.15,21.17,21.1,21.13,184684.68468468467,8.051,8.0587,8.032,8.0434,184684.6847
2008-12-30 12:35:00,21.13,21.14,21.07,21.08,268282.98887122417,8.0434,8.0472,8.0206,8.0244,268282.9889
2008-12-30 12:40:00,21.07,21.13,21.04,21.09,331611.02278749336,8.0206,8.0434,8.0092,8.0282,331611.0228
2008-12-30 12:45:00,21.1,21.13,21.07,21.1,233571.80710121884,8.032,8.0434,8.0206,8.032,233571.8071
2008-12-30 12:50:00,21.1,21.13,21.08,21.13,266825.64917859033,8.032,8.0434,8.0244,8.0434,266825.6492
2008-12-30 12:55:00,21.14,21.14,21.09,21.14,136857.44568097507,8.0472,8.0472,8.0282,8.0472,136857.4457
2008-12-30 13:00:00,21.14,21.14,21.13,21.13,93932.1674615792,8.0472,8.0472,8.0434,8.0434,93932.1675
2008-12-30 13:05:00,21.13,21.13,21.1,21.1,159909.90990990988,8.0434,8.0434,8.032,8.032,159909.9099
2008-12-30 13:10:00,21.11,21.12,21.07,21.1,153020.66772655008,8.0358,8.0396,8.0206,8.032,153020.6677
2008-12-30 13:15:00,21.1,21.13,21.07,21.08,298092.2098569157,8.032,8.0434,8.0206,8.0244,298092.2099
2008-12-30 13:20:00,21.08,21.09,21.06,21.08,138844.7270800212,8.0244,8.0282,8.0168,8.0244,138844.7271
2008-12-30 13:25:00,21.07,21.12,21.07,21.11,192633.81028086907,8.0206,8.0396,8.0206,8.0358,192633.8103
2008-12-30 13:30:00,21.12,21.12,21.09,21.1,151165.87175410704,8.0396,8.0396,8.0282,8.032,151165.8718
2008-12-30 13:35:00,21.1,21.1,21.08,21.09,149178.59035506094,8.032,8.032,8.0244,8.0282,149178.5904
2008-12-30 13:40:00,21.09,21.09,21.07,21.07,275834.6581875993,8.0282,8.0282,8.0206,8.0206,275834.6582
2008-12-30 13:45:00,21.07,21.08,21.06,21.07,420641.2294647588,8.0206,8.0244,8.0168,8.0206,420641.2295
2008-12-30 13:50:00,21.07,21.11,21.06,21.1,254504.50450450447,8.0206,8.0358,8.0168,8.032,254504.5045
2008-12-30 13:55:00,21.11,21.11,21.07,21.1,222045.57498675145,8.0358,8.0358,8.0206,8.032,222045.575
2008-12-30 14:00:00,21.09,21.11,21.06,21.07,290408.0551139374,8.0282,8.0358,8.0168,8.0206,290408.0551
2008-12-30 14:05:00,21.07,21.09,21.04,21.07,181107.57816640168,8.0206,8.0282,8.0092,8.0206,181107.5782
2008-12-30 14:10:00,21.07,21.09,21.01,21.02,3022919.978802332,8.0206,8.0282,7.9978,8.0016,3022919.9788
2008-12-30 14:15:00,21.02,21.08,21.01,21.05,236751.4573396926,8.0016,8.0244,7.9978,8.013,236751.4573
2008-12-30 14:20:00,21.05,21.1,21.05,21.08,161897.191308956,8.013,8.032,8.013,8.0244,161897.1913
2008-12-30 14:25:00,21.08,21.15,21.08,21.14,273317.43508214096,8.0244,8.051,8.0244,8.0472,273317.4351
2008-12-30 14:30:00,21.14,21.15,21.12,21.13,199523.0524642289,8.0472,8.051,8.0396,8.0434,199523.0525
2008-12-30 14:35:00,21.13,21.17,21.1,21.11,209326.9740328564,8.0434,8.0587,8.032,8.0358,209326.974
2008-12-30 14:40:00,21.11,21.13,21.08,21.11,198463.16905140431,8.0358,8.0434,8.0244,8.0358,198463.1691
2008-12-30 14:45:00,21.11,21.12,21.06,21.08,190116.58717541068,8.0358,8.0396,8.0168,8.0244,190116.5872
2008-12-30 14:50:00,21.08,21.09,21.07,21.07,124006.35930047694,8.0244,8.0282,8.0206,8.0206,124006.3593
2008-12-30 14:55:00,21.07,21.1,21.03,21.04,204689.9841017488,8.0206,8.032,8.0054,8.0092,204689.9841
2008-12-30 15:00:00,21.04,21.07,21.04,21.04,353206.1473237944,8.0092,8.0206,8.0092,8.0092,353206.1473
2008-12-30 15:05:00,21.05,21.07,21.01,21.01,177000.5299417064,8.013,8.0206,7.9978,7.9978,177000.5299
2008-12-30 15:10:00,21.01,21.02,21.01,21.01,226020.13778484365,7.9978,8.0016,7.9978,7.9978,226020.1378
2008-12-30 15:15:00,21.01,21.06,21.01,21.05,225225.2252252252,7.9978,8.0168,7.9978,8.013,225225.2252
2008-12-30 15:20:00,21.06,21.06,21.0,21.01,279809.2209856915,8.0168,8.0168,7.9939,7.9978,279809.221
2008-12-30 15:25:00,21.0,21.07,21.0,21.02,397323.79438261787,7.9939,8.0206,7.9939,8.0016,397323.7944
2008-12-30 15:30:00,21.03,21.06,21.02,21.05,317965.02384737675,8.0054,8.0168,8.0016,8.013,317965.0238
2008-12-30 15:35:00,21.05,21.13,21.04,21.11,427397.9862215156,8.013,8.0434,8.0092,8.0358,427397.9862
2008-12-30 15:40:00,21.11,21.18,21.11,21.17,579093.7996820349,8.0358,8.0625,8.0358,8.0587,579093.7997
2008-12-30 15:45:00,21.17,21.19,21.13,21.13,579093.7996820349,8.0587,8.0663,8.0434,8.0434,579093.7997
2008-12-30 15:50:00,21.13,21.26,21.13,21.24,732776.8945416004,8.0434,8.0929,8.0434,8.0853,732776.8945
2008-12-30 15:55:00,21.24,21.31,21.23,21.26,1684684.6846846845,8.0853,8.112,8.0815,8.0929,1684684.6847
2008-12-31 09:30:00,21.3,21.45,21.02,21.44,740858.5055643879,8.1081,8.1652,8.0016,8.1614,740858.5056
2008-12-31 09:35:00,21.45,21.46,21.26,21.33,372813.99046104925,8.1652,8.1691,8.0929,8.1196,372813.9905
2008-12-31 09:40:00,21.33,21.44,21.32,21.38,253047.1648118707,8.1196,8.1614,8.1158,8.1386,253047.1648
2008-12-31 09:45:00,21.38,21.45,21.32,21.45,358373.0789613142,8.1386,8.1652,8.1158,8.1652,358373.079
2008-12-31 09:50:00,21.44,21.45,21.35,21.35,381425.54319024907,8.1614,8.1652,8.1272,8.1272,381425.5432
2008-12-31 09:55:00,21.35,21.41,21.33,21.34,529676.7355590884,8.1272,8.15,8.1196,8.1234,529676.7356
2008-12-31 10:00:00,21.35,21.46,21.34,21.41,300741.9183889772,8.1272,8.1691,8.1234,8.15,300741.9184
2008-12-31 10:05:00,21.42,21.51,21.41,21.5,264043.4552199258,8.1538,8.1881,8.15,8.1843,264043.4552
2008-12-31 10:10:00,21.5,21.5,21.46,21.49,175145.73396926335,8.1843,8.1843,8.1691,8.1805,175145.734
2008-12-31 10:15:00,21.48,21.49,21.45,21.47,168521.4626391097,8.1767,8.1805,8.1652,8.1729,168521.4626
2008-12-31 10:20:00,21.47,21.49,21.46,21.48,148516.16322204555,8.1729,8.1805,8.1691,8.1767,148516.1632
2008-12-31 10:25:00,21.49,21.49,21.47,21.49,149443.56120826709,8.1805,8.1805,8.1729,8.1805,149443.5612
2008-12-31 10:30:00,21.49,21.5,21.47,21.47,193958.66454689985,8.1805,8.1843,8.1729,8.1729,193958.6645
2008-12-31 10:35:00,21.47,21.5,21.46,21.46,374138.84472708,8.1729,8.1843,8.1691,8.1691,374138.8447
2008-12-31 10:40:00,21.46,21.5,21.46,21.47,144276.6295707472,8.1691,8.1843,8.1691,8.1729,144276.6296
2008-12-31 10:45:00,21.47,21.57,21.47,21.56,302199.258081611,8.1729,8.2109,8.1729,8.2071,302199.2581
2008-12-31 10:50:00,21.56,21.59,21.53,21.59,231981.98198198195,8.2071,8.2185,8.1957,8.2185,231981.982
2008-12-31 10:55:00,21.59,21.64,21.56,21.57,298489.66613672493,8.2185,8.2376,8.2071,8.2109,298489.6661
2008-12-31 11:00:00,21.57,21.57,21.53,21.54,112215.15633280338,8.2109,8.2109,8.1957,8.1995,112215.1563
2008-12-31 11:05:00,21.54,21.55,21.5,21.5,95654.47800741918,8.1995,8.2033,8.1843,8.1843,95654.478
2008-12-31 11:10:00,21.5,21.54,21.49,21.54,129835.71807101218,8.1843,8.1995,8.1805,8.1995,129835.7181
2008-12-31 11:15:00,21.53,21.57,21.53,21.56,179782.72390037094,8.1957,8.2109,8.1957,8.2071,179782.7239
2008-12-31 11:20:00,21.56,21.64,21.53,21.63,267885.5325914149,8.2071,8.2376,8.1957,8.2338,267885.5326
2008-12-31 11:25:00,21.63,21.65,21.61,21.65,204557.4986751457,8.2338,8.2414,8.2262,8.2414,204557.4987
2008-12-31 11:30:00,21.64,21.66,21.63,21.63,343667.196608373,8.2376,8.2452,8.2338,8.2338,343667.1966
2008-12-31 11:35:00,21.63,21.63,21.59,21.61,219660.8373078961,8.2338,8.2338,8.2185,8.2262,219660.8373
2008-12-31 11:40:00,21.6,21.62,21.59,21.6,178192.89878113405,8.2223,8.23,8.2185,8.2223,178192.8988
2008-12-31 11:45:00,21.6,21.66,21.56,21.59,253577.10651828296,8.2223,8.2452,8.2071,8.2185,253577.1065
2008-12-31 11:50:00,21.58,21.63,21.56,21.59,197403.2856385797,8.2147,8.2338,8.2071,8.2185,197403.2856
2008-12-31 11:55:00,21.58,21.62,21.57,21.61,135267.6205617382,8.2147,8.23,8.2109,8.2262,135267.6206
2008-12-31 12:00:00,21.61,21.69,21.61,21.67,224297.8272390037,8.2262,8.2566,8.2262,8.249,224297.8272
2008-12-31 12:05:00,21.67,21.71,21.66,21.69,155007.94912559618,8.249,8.2642,8.2452,8.2566,155007.9491
2008-12-31 12:10:00,21.7,21.7,21.67,21.68,147986.22151563325,8.2604,8.2604,8.249,8.2528,147986.2215
2008-12-31 12:15:00,21.68,21.69,21.64,21.65,94462.10916799153,8.2528,8.2566,8.2376,8.2414,94462.1092
2008-12-31 12:20:00,21.64,21.65,21.61,21.64,236618.9719130896,8.2376,8.2414,8.2262,8.2376,236618.9719
2008-12-31 12:25:00,21.64,21.65,21.6,21.61,423158.45257021725,8.2376,8.2414,8.2223,8.2262,423158.4526
2008-12-31 12:30:00,21.62,21.63,21.6,21.61,115129.835718071,8.23,8.2338,8.2223,8.2262,115129.8357
2008-12-31 12:35:00,21.62,21.62,21.55,21.58,219660.8373078961,8.23,8.23,8.2033,8.2147,219660.8373
2008-12-31 12:40:00,21.58,21.62,21.58,21.59,254636.9899311076,8.2147,8.23,8.2147,8.2185,254636.9899
2008-12-31 12:45:00,21.59,21.63,21.59,21.63,156995.23052464228,8.2185,8.2338,8.2185,8.2338,156995.2305
2008-12-31 12:50:00,21.62,21.65,21.59,21.65,148781.1340752517,8.23,8.2414,8.2185,8.2414,148781.1341
2008-12-31 12:55:00,21.64,21.66,21.64,21.66,72204.55749867515,8.2376,8.2452,8.2376,8.2452,72204.5575
2008-12-31 13:00:00,21.66,21.66,21.64,21.65,94594.5945945946,8.2452,8.2452,8.2376,8.2414,94594.5946
2008-12-31 13:05:00,21.65,21.65,21.58,21.58,177927.9279279279,8.2414,8.2414,8.2147,8.2147,177927.9279
2008-12-31 13:10:00,21.58,21.58,21.51,21.55,174085.8505564388,8.2147,8.2147,8.1881,8.2033,174085.8506
2008-12-31 13:15:00,21.55,21.56,21.53,21.56,112480.12718600951,8.2033,8.2071,8.1957,8.2071,112480.1272
2008-12-31 13:20:00,21.55,21.56,21.51,21.51,122019.07790143084,8.2033,8.2071,8.1881,8.1881,122019.0779
2008-12-31 13:25:00,21.51,21.53,21.51,21.53,151430.84260731318,8.1881,8.1957,8.1881,8.1957,151430.8426
2008-12-31 13:30:00,21.52,21.53,21.51,21.52,171171.17117117115,8.1919,8.1957,8.1881,8.1919,171171.1712
2008-12-31 13:35:00,21.52,21.56,21.51,21.56,120826.70906200317,8.1919,8.2071,8.1881,8.2071,120826.7091
2008-12-31 13:40:00,21.56,21.59,21.56,21.58,103206.14732379436,8.2071,8.2185,8.2071,8.2147,103206.1473
2008-12-31 13:45:00,21.58,21.59,21.57,21.59,141361.9501854796,8.2147,8.2185,8.2109,8.2185,141361.9502
2008-12-31 13:50:00,21.59,21.61,21.59,21.59,120296.76735559088,8.2185,8.2262,8.2185,8.2185,120296.7674
2008-12-31 13:55:00,21.59,21.69,21.59,21.64,316507.6841547429,8.2185,8.2566,8.2185,8.2376,316507.6842
2008-12-31 14:00:00,21.64,21.74,21.64,21.71,519342.8722840487,8.2376,8.2756,8.2376,8.2642,519342.8723
2008-12-31 14:05:00,21.7,21.73,21.65,21.66,248675.14573396923,8.2604,8.2718,8.2414,8.2452,248675.1457
2008-12-31 14:10:00,21.66,21.69,21.66,21.68,146131.42554319024,8.2452,8.2566,8.2452,8.2528,146131.4255
2008-12-31 14:15:00,21.68,21.69,21.66,21.67,181107.57816640168,8.2528,8.2566,8.2452,8.249,181107.5782
2008-12-31 14:20:00,21.68,21.69,21.67,21.69,163619.50185479596,8.2528,8.2566,8.249,8.2566,163619.5019
2008-12-31 14:25:00,21.68,21.7,21.66,21.7,181107.57816640168,8.2528,8.2604,8.2452,8.2604,181107.5782
2008-12-31 14:30:00,21.7,21.75,21.7,21.72,228537.36089030205,8.2604,8.2794,8.2604,8.268,228537.3609
2008-12-31 14:35:00,21.72,21.73,21.59,21.7,394674.0858505564,8.268,8.2718,8.2185,8.2604,394674.0859
2008-12-31 14:40:00,21.7,21.76,21.7,21.75,170906.200317965,8.2604,8.2833,8.2604,8.2794,170906.2003
2008-12-31 14:45:00,21.75,21.75,21.63,21.68,178457.8696343402,8.2794,8.2794,8.2338,8.2528,178457.8696
2008-12-31 14:50:00,21.67,21.69,21.65,21.68,190646.52888182292,8.249,8.2566,8.2414,8.2528,190646.5289
2008-12-31 14:55:00,21.69,21.72,21.68,21.72,81346.05193428721,8.2566,8.268,8.2528,8.268,81346.0519
2008-12-31 15:00:00,21.73,21.79,21.72,21.74,251722.31054583992,8.2718,8.2947,8.268,8.2756,251722.3105
2008-12-31 15:05:00,21.74,21.74,21.66,21.67,317170.11128775834,8.2756,8.2756,8.2452,8.249,317170.1113
2008-12-31 15:10:00,21.67,21.7,21.6,21.6,231849.4965553789,8.249,8.2604,8.2223,8.2223,231849.4966
2008-12-31 15:15:00,21.61,21.68,21.6,21.67,207737.1489136195,8.2262,8.2528,8.2223,8.249,207737.1489
2008-12-31 15:20:00,21.67,21.73,21.64,21.72,245627.98092209853,8.249,8.2718,8.2376,8.268,245627.9809
2008-12-31 15:25:00,21.72,21.72,21.62,21.72,329888.7122416534,8.268,8.268,8.23,8.268,329888.7122
2008-12-31 15:30:00,21.72,21.77,21.67,21.76,319554.84896661364,8.268,8.2871,8.249,8.2833,319554.849
2008-12-31 15:35:00,21.77,21.8,21.73,21.75,408717.5410704822,8.2871,8.2985,8.2718,8.2794,408717.5411
2008-12-31 15:40:00,21.75,21.77,21.66,21.69,609697.9332273449,8.2794,8.2871,8.2452,8.2566,609697.9332
2008-12-31 15:45:00,21.68,21.69,21.53,21.58,618971.9130895601,8.2528,8.2566,8.1957,8.2147,618971.9131
2008-12-31 15:50:00,21.57,21.6,21.54,21.56,610227.8749337572,8.2109,8.2223,8.1995,8.2071,610227.8749
2008-12-31 15:55:00,21.56,21.7,21.51,21.53,1977080.021197668,8.2071,8.2604,8.1881,8.1957,1977080.0212
2009-01-02 09:30:00,21.69,21.69,21.46,21.53,452437.7318494965,8.2566,8.2566,8.1691,8.1957,452437.7318
2009-01-02 09:35:00,21.53,21.66,21.53,21.65,389242.1833598304,8.1957,8.2452,8.1957,8.2414,389242.1834
2009-01-02 09:40:00,21.65,21.8,21.64,21.8,655935.3471118177,8.2414,8.2985,8.2376,8.2985,655935.3471
2009-01-02 09:45:00,21.79,21.8,21.75,21.78,347641.7594064653,8.2947,8.2985,8.2794,8.2909,347641.7594
2009-01-02 09:50:00,21.78,21.79,21.69,21.71,365527.2919978802,8.2909,8.2947,8.2566,8.2642,365527.292
2009-01-02 09:55:00,21.7,21.72,21.66,21.68,295707.4721780604,8.2604,8.268,8.2452,8.2528,295707.4722
2009-01-02 10:00:00,21.68,21.72,21.6,21.63,306571.27715951245,8.2528,8.268,8.2223,8.2338,306571.2772
2009-01-02 10:05:00,21.63,21.66,21.59,21.63,348701.6428192899,8.2338,8.2452,8.2185,8.2338,348701.6428
2009-01-02 10:10:00,21.63,21.72,21.59,21.72,345389.50715421303,8.2338,8.268,8.2185,8.268,345389.5072
2009-01-02 10:15:00,21.71,21.72,21.67,21.71,271860.0953895071,8.2642,8.268,8.249,8.2642,271860.0954
2009-01-02 10:20:00,21.71,21.75,21.7,21.72,341017.4880763116,8.2642,8.2794,8.2604,8.268,341017.4881
2009-01-02 10:25:00,21.73,21.75,21.7,21.71,239931.1075781664,8.2718,8.2794,8.2604,8.2642,239931.1076
2009-01-02 10:30:00,21.72,21.77,21.71,21.76,230392.1568627451,8.268,8.2871,8.2642,8.2833,230392.1569
2009-01-02 10:35:00,21.76,21.87,21.76,21.87,287625.86115527287,8.2833,8.3251,8.2833,8.3251,287625.8612
2009-01-02 10:40:00,21.87,21.89,21.86,21.87,254901.9607843137,8.3251,8.3327,8.3213,8.3251,254901.9608
2009-01-02 10:45:00,21.87,21.91,21.87,21.91,289745.62798092206,8.3251,8.3404,8.3251,8.3404,289745.628
2009-01-02 10:50:00,21.9,21.99,21.9,21.99,392554.3190249073,8.3365,8.3708,8.3365,8.3708,392554.319
2009-01-02 10:55:00,21.99,22.04,21.99,22.03,383545.3100158982,8.3708,8.3898,8.3708,8.386,383545.31
2009-01-02 11:00:00,22.03,22.05,22.0,22.01,189321.67461579223,8.386,8.3936,8.3746,8.3784,189321.6746
2009-01-02 11:05:00,22.0,22.03,21.97,22.03,200317.96502384736,8.3746,8.386,8.3632,8.386,200317.965
2009-01-02 11:10:00,22.03,22.03,21.96,21.98,285903.5506094329,8.386,8.386,8.3594,8.367,285903.5506
2009-01-02 11:15:00,21.98,22.0,21.96,21.97,220588.2352941176,8.367,8.3746,8.3594,8.3632,220588.2353
2009-01-02 11:20:00,21.97,21.99,21.96,21.98,252517.2231054584,8.3632,8.3708,8.3594,8.367,252517.2231
2009-01-02 11:25:00,21.98,22.0,21.98,21.98,169448.8606253312,8.367,8.3746,8.367,8.367,169448.8606
2009-01-02 11:30:00,21.99,21.99,21.96,21.97,263381.02808691043,8.3708,8.3708,8.3594,8.3632,263381.0281
2009-01-02 11:35:00,21.98,22.01,21.96,21.97,184154.7429782724,8.367,8.3784,8.3594,8.3632,184154.743
2009-01-02 11:40:00,21.97,22.0,21.96,21.99,191573.9268680445,8.3632,8.3746,8.3594,8.3708,191573.9269
2009-01-02 11:45:00,21.99,22.01,21.98,21.99,256756.75675675675,8.3708,8.3784,8.367,8.3708,256756.7568
2009-01-02 11:50:00,21.98,22.01,21.97,22.0,147058.82352941175,8.367,8.3784,8.3632,8.3746,147058.8235
2009-01-02 11:55:00,22.0,22.01,21.98,21.99,380895.6014838368,8.3746,8.3784,8.367,8.3708,380895.6015
2009-01-02 12:00:00,21.99,21.99,21.96,21.99,143879.173290938,8.3708,8.3708,8.3594,8.3708,143879.1733
2009-01-02 12:05:00,21.99,21.99,21.98,21.99,94727.08002119766,8.3708,8.3708,8.367,8.3708,94727.08
2009-01-02 12:10:00,21.98,22.0,21.96,21.96,177265.50079491254,8.367,8.3746,8.3594,8.3594,177265.5008
2009-01-02 12:15:00,21.96,21.98,21.93,21.96,153153.15315315314,8.3594,8.367,8.348,8.3594,153153.1532
2009-01-02 12:20:00,21.96,21.96,21.95,21.96,80286.16852146263,8.3594,8.3594,8.3556,8.3594,80286.1685
2009-01-02 12:25:00,21.96,21.99,21.95,21.96,74721.78060413354,8.3594,8.3708,8.3556,8.3594,74721.7806
2009-01-02 12:30:00,21.97,22.01,21.97,21.99,144939.05670376256,8.3632,8.3784,8.3632,8.3708,144939.0567
2009-01-02 12:35:00,21.99,22.02,21.98,22.0,240858.5055643879,8.3708,8.3822,8.367,8.3746,240858.5056
2009-01-02 12:40:00,22.0,22.05,22.0,22.05,263381.02808691043,8.3746,8.3936,8.3746,8.3936,263381.0281
2009-01-02 12:45:00,22.04,22.05,22.01,22.03,184552.1992580816,8.3898,8.3936,8.3784,8.386,184552.1993
2009-01-02 12:50:00,22.03,22.03,21.97,21.97,143879.173290938,8.386,8.386,8.3632,8.3632,143879.1733
2009-01-02 12:55:00,21.98,21.99,21.97,21.97,124668.7864334923,8.367,8.3708,8.3632,8.3632,124668.7864
2009-01-02 13:00:00,21.98,21.98,21.96,21.96,134075.25172231052,8.367,8.367,8.3594,8.3594,134075.2517
2009-01-02 13:05:00,21.96,21.96,21.91,21.93,184154.7429782724,8.3594,8.3594,8.3404,8.348,184154.743
2009-01-02 13:10:00,21.93,21.99,21.93,21.96,265368.3094859565,8.348,8.3708,8.348,8.3594,265368.3095
2009-01-02 13:15:00,21.96,21.99,21.96,21.99,122284.04875463698,8.3594,8.3708,8.3594,8.3708,122284.0488
2009-01-02 13:20:00,21.99,21.99,21.98,21.98,88632.75039745627,8.3708,8.3708,8.367,8.367,88632.7504
2009-01-02 13:25:00,21.98,22.01,21.95,21.98,315580.28616852144,8.367,8.3784,8.3556,8.367,315580.2862
2009-01-02 13:30:00,21.99,22.0,21.96,21.97,357313.19554848963,8.3708,8.3746,8.3594,8.3632,357313.1955
2009-01-02 13:35:00,21.97,21.99,21.96,21.98,191308.9560148384,8.3632,8.3708,8.3594,8.367,191308.956
2009-01-02 13:40:00,21.97,21.99,21.95,21.96,337837.8378378378,8.3632,8.3708,8.3556,8.3594,337837.8378
2009-01-02 13:45:00,21.96,21.98,21.96,21.98,246157.92262851083,8.3594,8.367,8.3594,8.367,246157.9226
2009-01-02 13:50:00,21.98,21.99,21.95,21.95,182432.43243243243,8.367,8.3708,8.3556,8.3556,182432.4324
2009-01-02 13:55:00,21.96,21.98,21.95,21.98,190646.52888182292,8.3594,8.367,8.3556,8.367,190646.5289
2009-01-02 14:00:00,21.98,21.98,21.94,21.96,278749.33757286693,8.367,8.367,8.3518,8.3594,278749.3376
2009-01-02 14:05:00,21.96,21.96,21.91,21.93,379968.2034976152,8.3594,8.3594,8.3404,8.348,379968.2035
2009-01-02 14:10:00,21.93,21.93,21.9,21.92,189454.1600423953,8.348,8.348,8.3365,8.3442,189454.16
2009-01-02 14:15:00,21.91,21.97,21.91,21.96,133677.79544250132,8.3404,8.3632,8.3404,8.3594,133677.7954
2009-01-02 14:20:00,21.96,21.99,21.95,21.98,276762.05617382086,8.3594,8.3708,8.3556,8.367,276762.0562
2009-01-02 14:25:00,21.98,22.02,21.97,22.01,122549.01960784312,8.367,8.3822,8.3632,8.3784,122549.0196
2009-01-02 14:30:00,22.03,22.08,22.02,22.06,268415.4742978272,8.386,8.4051,8.3822,8.3975,268415.4743
2009-01-02 14:35:00,22.06,22.08,22.04,22.05,186406.99523052463,8.3975,8.4051,8.3898,8.3936,186406.9952
2009-01-02 14:40:00,22.06,22.12,22.04,22.05,191838.89772125063,8.3975,8.4203,8.3898,8.3936,191838.8977
2009-01-02 14:45:00,22.05,22.07,22.01,22.03,196343.4022257552,8.3936,8.4013,8.3784,8.386,196343.4022
2009-01-02 14:50:00,22.03,22.07,22.02,22.04,187731.84949655537,8.386,8.4013,8.3822,8.3898,187731.8495
2009-01-02 14:55:00,22.04,22.07,22.03,22.06,125861.15527291996,8.3898,8.4013,8.386,8.3975,125861.1553
2009-01-02 15:00:00,22.07,22.18,22.06,22.13,557896.1314255431,8.4013,8.4431,8.3975,8.4241,557896.1314
2009-01-02 15:05:00,22.13,22.14,22.08,22.11,267620.56173820875,8.4241,8.4279,8.4051,8.4165,267620.5617
2009-01-02 15:10:00,22.12,22.14,22.08,22.14,296634.8701642819,8.4203,8.4279,8.4051,8.4279,296634.8702
2009-01-02 15:15:00,22.13,22.16,22.12,22.16,284578.6963434022,8.4241,8.4355,8.4203,8.4355,284578.6963
2009-01-02 15:20:00,22.16,22.19,22.13,22.18,356650.7684154743,8.4355,8.4469,8.4241,8.4431,356650.7684
2009-01-02 15:25:00,22.17,22.21,22.16,22.21,310943.29623741383,8.4393,8.4546,8.4355,8.4546,310943.2962
2009-01-02 15:30:00,22.2,22.23,22.19,22.21,459989.4011658717,8.4507,8.4622,8.4469,8.4546,459989.4012
2009-01-02 15:35:00,22.21,22.23,22.13,22.19,722178.0604133544,8.4546,8.4622,8.4241,8.4469,722178.0604
2009-01-02 15:40:00,22.19,22.24,22.18,22.2,992448.3306836248,8.4469,8.466,8.4431,8.4507,992448.3307
2009-01-02 15:45:00,22.2,22.22,22.15,22.19,770402.7556968733,8.4507,8.4584,8.4317,8.4469,770402.7557
2009-01-02 15:50:00,22.19,22.23,22.18,22.21,799682.0349761526,8.4469,8.4622,8.4431,8.4546,799682.035
2009-01-02 15:55:00,22.21,22.22,22.1,22.16,1909777.4244833067,8.4546,8.4584,8.4127,8.4355,1909777.4245
2009-01-05 09:30:00,21.74,21.81,21.5,21.56,1401695.8134605193,8.2756,8.3023,8.1843,8.2071,1401695.8135
2009-01-05 09:35:00,21.56,21.62,21.38,21.39,697270.8002119766,8.2071,8.23,8.1386,8.1424,697270.8002
2009-01-05 09:40:00,21.38,21.42,21.35,21.36,567965.0238473767,8.1386,8.1538,8.1272,8.131,567965.0238
2009-01-05 09:45:00,21.37,21.37,21.28,21.3,682697.4032856385,8.1348,8.1348,8.1005,8.1081,682697.4033
2009-01-05 09:50:00,21.3,21.31,21.21,21.22,682432.4324324324,8.1081,8.112,8.0739,8.0777,682432.4324
2009-01-05 09:55:00,21.23,21.29,21.22,21.29,403948.0657127716,8.0815,8.1043,8.0777,8.1043,403948.0657
2009-01-05 10:00:00,21.29,21.39,21.29,21.31,441308.9560148383,8.1043,8.1424,8.1043,8.112,441308.956
2009-01-05 10:05:00,21.31,21.32,21.24,21.28,502517.2231054584,8.112,8.1158,8.0853,8.1005,502517.2231
2009-01-05 10:10:00,21.27,21.44,21.27,21.42,699523.0524642288,8.0967,8.1614,8.0967,8.1538,699523.0525
2009-01-05 10:15:00,21.41,21.45,21.32,21.32,489533.6512983571,8.15,8.1652,8.1158,8.1158,489533.6513
2009-01-05 10:20:00,21.33,21.38,21.3,21.32,462639.1096979332,8.1196,8.1386,8.1081,8.1158,462639.1097
2009-01-05 10:25:00,21.32,21.33,21.23,21.29,526497.0853206146,8.1158,8.1196,8.0815,8.1043,526497.0853
2009-01-05 10:30:00,21.29,21.32,21.26,21.29,780736.618971913,8.1043,8.1158,8.0929,8.1043,780736.619
2009-01-05 10:35:00,21.29,21.35,21.29,21.32,556703.7625861155,8.1043,8.1272,8.1043,8.1158,556703.7626
2009-01-05 10:40:00,21.33,21.41,21.32,21.4,334790.6730259671,8.1196,8.15,8.1158,8.1462,334790.673
2009-01-05 10:45:00,21.4,21.47,21.39,21.42,588235.294117647,8.1462,8.1729,8.1424,8.1538,588235.2941
2009-01-05 10:50:00,21.43,21.44,21.41,21.43,600821.409644939,8.1576,8.1614,8.15,8.1576,600821.4096
2009-01-05 10:55:00,21.43,21.44,21.41,21.41,327371.489136195,8.1576,8.1614,8.15,8.15,327371.4891
2009-01-05 11:00:00,21.41,21.44,21.41,21.41,356915.7392686804,8.15,8.1614,8.15,8.15,356915.7393
2009-01-05 11:05:00,21.41,21.44,21.41,21.42,339162.6921038685,8.15,8.1614,8.15,8.1538,339162.6921
2009-01-05 11:10:00,21.43,21.43,21.32,21.32,328828.8288288288,8.1576,8.1576,8.1158,8.1158,328828.8288
2009-01-05 11:15:00,21.32,21.36,21.32,21.36,399708.5320614732,8.1158,8.131,8.1158,8.131,399708.5321
2009-01-05 11:20:00,21.35,21.36,21.31,21.32,390434.55219925806,8.1272,8.131,8.112,8.1158,390434.5522
2009-01-05 11:25:00,21.32,21.34,21.29,21.29,324191.8388977212,8.1158,8.1234,8.1043,8.1043,324191.8389
2009-01-05 11:30:00,21.29,21.32,21.26,21.32,401828.2988871224,8.1043,8.1158,8.0929,8.1158,401828.2989
2009-01-05 11:35:00,21.32,21.35,21.29,21.35,480127.1860095389,8.1158,8.1272,8.1043,8.1272,480127.186
2009-01-05 11:40:00,21.35,21.36,21.29,21.32,381690.5140434552,8.1272,8.131,8.1043,8.1158,381690.514
2009-01-05 11:45:00,21.32,21.34,21.29,21.3,221383.14785373607,8.1158,8.1234,8.1043,8.1081,221383.1479
2009-01-05 11:50:00,21.3,21.3,21.26,21.27,230127.1860095389,8.1081,8.1081,8.0929,8.0967,230127.186
2009-01-05 11:55:00,21.26,21.27,21.2,21.22,372019.0779014309,8.0929,8.0967,8.0701,8.0777,372019.0779
2009-01-05 12:00:00,21.22,21.28,21.21,21.28,199523.0524642289,8.0777,8.1005,8.0739,8.1005,199523.0525
2009-01-05 12:05:00,21.28,21.29,21.22,21.29,217673.55590885,8.1005,8.1043,8.0777,8.1043,217673.5559
2009-01-05 12:10:00,21.29,21.3,21.25,21.26,302331.7435082141,8.1043,8.1081,8.0891,8.0929,302331.7435
2009-01-05 12:15:00,21.26,21.33,21.26,21.32,230789.6131425543,8.0929,8.1196,8.0929,8.1158,230789.6131
2009-01-05 12:20:00,21.32,21.35,21.32,21.35,286433.4923158452,8.1158,8.1272,8.1158,8.1272,286433.4923
2009-01-05 12:25:00,21.34,21.35,21.29,21.32,573794.382617912,8.1234,8.1272,8.1043,8.1158,573794.3826
2009-01-05 12:30:00,21.32,21.34,21.3,21.32,514970.85320614727,8.1158,8.1234,8.1081,8.1158,514970.8532
2009-01-05 12:35:00,21.32,21.35,21.3,21.3,686671.9660837307,8.1158,8.1272,8.1081,8.1081,686671.9661
2009-01-05 12:40:00,21.31,21.32,21.29,21.31,392156.862745098,8.112,8.1158,8.1043,8.112,392156.8627
2009-01-05 12:45:00,21.31,21.35,21.29,21.31,540408.0551139375,8.112,8.1272,8.1043,8.112,540408.0551
2009-01-05 12:50:00,21.31,21.32,21.29,21.29,251457.33969263377,8.112,8.1158,8.1043,8.1043,251457.3397
2009-01-05 12:55:00,21.29,21.32,21.26,21.32,231981.98198198195,8.1043,8.1158,8.0929,8.1158,231981.982
2009-01-05 13:00:00,21.32,21.32,21.32,21.32,248410.17488076308,8.1158,8.1158,8.1158,8.1158,248410.1749
2009-01-05 13:05:00,21.32,21.33,21.32,21.32,249602.5437201908,8.1158,8.1196,8.1158,8.1158,249602.5437
2009-01-05 13:10:00,21.32,21.32,21.3,21.32,300344.46210916794,8.1158,8.1158,8.1081,8.1158,300344.4621
2009-01-05 13:15:00,21.32,21.32,21.29,21.32,177530.4716481187,8.1158,8.1158,8.1043,8.1158,177530.4716
2009-01-05 13:20:00,21.32,21.38,21.31,21.38,432034.9761526232,8.1158,8.1386,8.112,8.1386,432034.9762
2009-01-05 13:25:00,21.38,21.38,21.31,21.32,370429.25278219394,8.1386,8.1386,8.112,8.1158,370429.2528
2009-01-05 13:30:00,21.32,21.35,21.31,21.35,205352.4112347641,8.1158,8.1272,8.112,8.1272,205352.4112
2009-01-05 13:35:00,21.35,21.35,21.31,21.33,497217.8060413354,8.1272,8.1272,8.112,8.1196,497217.806
2009-01-05 13:40:00,21.33,21.34,21.29,21.33,263116.05723370425,8.1196,8.1234,8.1043,8.1196,263116.0572
2009-01-05 13:45:00,21.33,21.35,21.31,21.33,214758.8765235824,8.1196,8.1272,8.112,8.1196,214758.8765
2009-01-05 13:50:00,21.33,21.35,21.32,21.34,405405.4054054054,8.1196,8.1272,8.1158,8.1234,405405.4054
2009-01-05 13:55:00,21.34,21.35,21.33,21.34,265500.7949125596,8.1234,8.1272,8.1196,8.1234,265500.7949
2009-01-05 14:00:00,21.35,21.35,21.33,21.35,272919.9788023317,8.1272,8.1272,8.1196,8.1272,272919.9788
2009-01-05 14:05:00,21.35,21.38,21.32,21.32,566110.2278749337,8.1272,8.1386,8.1158,8.1158,566110.2279
2009-01-05 14:10:00,21.32,21.35,21.29,21.29,259803.92156862744,8.1158,8.1272,8.1043,8.1043,259803.9216
2009-01-05 14:15:00,21.29,21.29,21.22,21.22,519210.3868574456,8.1043,8.1043,8.0777,8.0777,519210.3869
2009-01-05 14:20:00,21.23,21.24,21.19,21.22,428855.3259141494,8.0815,8.0853,8.0663,8.0777,428855.3259
2009-01-05 14:25:00,21.22,21.23,21.19,21.19,493508.2140964494,8.0777,8.0815,8.0663,8.0663,493508.2141
2009-01-05 14:30:00,21.19,21.2,21.18,21.2,262983.5718071012,8.0663,8.0701,8.0625,8.0701,262983.5718
2009-01-05 14:35:00,21.2,21.23,21.19,21.2,622549.0196078431,8.0701,8.0815,8.0663,8.0701,622549.0196
2009-01-05 14:40:00,21.19,21.23,21.19,21.2,535373.6089030206,8.0663,8.0815,8.0663,8.0701,535373.6089
2009-01-05 14:45:00,21.21,21.22,21.19,21.2,524774.7747747747,8.0739,8.0777,8.0663,8.0701,524774.7748
2009-01-05 14:50:00,21.21,21.25,21.2,21.24,443163.7519872814,8.0739,8.0891,8.0701,8.0853,443163.752
2009-01-05 14:55:00,21.23,21.27,21.23,21.25,538818.2299947005,8.0815,8.0967,8.0815,8.0891,538818.23
2009-01-05 15:00:00,21.25,21.32,21.24,21.3,850688.9242183359,8.0891,8.1158,8.0853,8.1081,850688.9242
2009-01-05 15:05:00,21.31,21.33,21.29,21.31,555776.3645998939,8.112,8.1196,8.1043,8.112,555776.3646
2009-01-05 15:10:00,21.31,21.32,21.26,21.29,403020.66772655,8.112,8.1158,8.0929,8.1043,403020.6677
2009-01-05 15:15:00,21.29,21.32,21.26,21.3,961181.7700052994,8.1043,8.1158,8.0929,8.1081,961181.77
2009-01-05 15:20:00,21.29,21.65,21.21,21.28,546104.9284578696,8.1043,8.2414,8.0739,8.1005,546104.9285
2009-01-05 15:25:00,21.27,21.29,21.21,21.23,580816.1102278748,8.0967,8.1043,8.0739,8.0815,580816.1102
2009-01-05 15:30:00,21.22,21.26,21.21,21.26,634605.1934287228,8.0777,8.0929,8.0739,8.0929,634605.1934
2009-01-05 15:35:00,21.26,21.28,21.23,21.26,748145.2040275569,8.0929,8.1005,8.0815,8.0929,748145.204
2009-01-05 15:40:00,21.26,21.35,21.26,21.33,1507286.698463169,8.0929,8.1272,8.0929,8.1196,1507286.6985
2009-01-05 15:45:00,21.33,21.38,21.32,21.33,963301.5368309484,8.1196,8.1386,8.1158,8.1196,963301.5368
2009-01-05 15:50:00,21.34,21.43,21.33,21.42,1159777.4244833067,8.1234,8.1576,8.1196,8.1538,1159777.4245
2009-01-05 15:55:00,21.42,21.47,21.38,21.45,1806968.7334393207,8.1538,8.1729,8.1386,8.1652,1806968.7334
2009-01-06 09:30:00,21.52,21.66,21.51,21.63,729862.2151563327,8.1919,8.2452,8.1881,8.2338,729862.2152
2009-01-06 09:35:00,21.63,21.64,21.35,21.41,645468.9984101749,8.2338,8.2376,8.1272,8.15,645468.9984
2009-01-06 09:40:00,21.42,21.46,21.33,21.41,674350.8214096449,8.1538,8.1691,8.1196,8.15,674350.8214
2009-01-06 09:45:00,21.4,21.54,21.38,21.53,635400.1059883413,8.1462,8.1995,8.1386,8.1957,635400.106
2009-01-06 09:50:00,21.53,21.64,21.52,21.62,789215.6862745098,8.1957,8.2376,8.1919,8.23,789215.6863
2009-01-06 09:55:00,21.62,21.64,21.46,21.47,648913.6195018548,8.23,8.2376,8.1691,8.1729,648913.6195
2009-01-06 10:00:00,21.47,21.57,21.38,21.41,798092.2098569156,8.1729,8.2109,8.1386,8.15,798092.2099
2009-01-06 10:05:00,21.41,21.43,21.32,21.33,589427.6629570747,8.15,8.1576,8.1158,8.1196,589427.663
2009-01-06 10:10:00,21.32,21.33,21.2,21.26,886062.5331213566,8.1158,8.1196,8.0701,8.0929,886062.5331
2009-01-06 10:15:00,21.25,21.32,21.23,21.26,786168.5214626391,8.0891,8.1158,8.0815,8.0929,786168.5215
2009-01-06 10:20:00,21.26,21.28,21.14,21.17,628643.3492315845,8.0929,8.1005,8.0472,8.0587,628643.3492
2009-01-06 10:25:00,21.16,21.26,21.16,21.25,549814.5204027557,8.0549,8.0929,8.0549,8.0891,549814.5204
2009-01-06 10:30:00,21.24,21.36,21.24,21.34,646661.3672496025,8.0853,8.131,8.0853,8.1234,646661.3672
2009-01-06 10:35:00,21.34,21.35,21.27,21.28,478272.3900370959,8.1234,8.1272,8.0967,8.1005,478272.39
2009-01-06 10:40:00,21.29,21.32,21.23,21.26,304981.4520402756,8.1043,8.1158,8.0815,8.0929,304981.452
2009-01-06 10:45:00,21.26,21.26,21.2,21.23,516295.7074721781,8.0929,8.0929,8.0701,8.0815,516295.7075
2009-01-06 10:50:00,21.22,21.25,21.17,21.17,349894.0116587175,8.0777,8.0891,8.0587,8.0587,349894.0117
2009-01-06 10:55:00,21.16,21.21,21.14,21.16,333465.8187599364,8.0549,8.0739,8.0472,8.0549,333465.8188
2009-01-06 11:00:00,21.17,21.18,21.13,21.13,637652.3582405935,8.0587,8.0625,8.0434,8.0434,637652.3582
2009-01-06 11:05:00,21.14,21.21,21.13,21.18,368309.4859565448,8.0472,8.0739,8.0434,8.0625,368309.486
2009-01-06 11:10:00,21.18,21.2,21.17,21.19,504372.0190779014,8.0625,8.0701,8.0587,8.0663,504372.0191
2009-01-06 11:15:00,21.19,21.26,21.19,21.26,362612.6126126126,8.0663,8.0929,8.0663,8.0929,362612.6126
2009-01-06 11:20:00,21.26,21.26,21.19,21.25,346714.36142024375,8.0929,8.0929,8.0663,8.0891,346714.3614
2009-01-06 11:25:00,21.24,21.32,21.24,21.31,368706.942236354,8.0853,8.1158,8.0853,8.112,368706.9422
2009-01-06 11:30:00,21.3,21.36,21.3,21.36,457074.7217806041,8.1081,8.131,8.1081,8.131,457074.7218
2009-01-06 11:35:00,21.35,21.38,21.33,21.36,416931.6375198728,8.1272,8.1386,8.1196,8.131,416931.6375
2009-01-06 11:40:00,21.36,21.38,21.32,21.32,351218.86592474824,8.131,8.1386,8.1158,8.1158,351218.8659
2009-01-06 11:45:00,21.32,21.33,21.29,21.31,314122.9464758876,8.1158,8.1196,8.1043,8.112,314122.9465
2009-01-06 11:50:00,21.32,21.38,21.3,21.34,249205.08744038155,8.1158,8.1386,8.1081,8.1234,249205.0874
2009-01-06 11:55:00,21.34,21.36,21.31,21.36,182432.43243243243,8.1234,8.131,8.112,8.131,182432.4324
2009-01-06 12:00:00,21.36,21.38,21.34,21.37,310015.89825119235,8.131,8.1386,8.1234,8.1348,310015.8983
2009-01-06 12:05:00,21.36,21.41,21.36,21.39,254504.50450450447,8.131,8.15,8.131,8.1424,254504.5045
2009-01-06 12:10:00,21.38,21.43,21.27,21.43,549814.5204027557,8.1386,8.1576,8.0967,8.1576,549814.5204
2009-01-06 12:15:00,21.43,21.47,21.41,21.45,315712.7715951245,8.1576,8.1729,8.15,8.1652,315712.7716
2009-01-06 12:20:00,21.45,21.47,21.37,21.37,258479.0673025967,8.1652,8.1729,8.1348,8.1348,258479.0673
2009-01-06 12:25:00,21.38,21.39,21.33,21.33,288950.71542130364,8.1386,8.1424,8.1196,8.1196,288950.7154
2009-01-06 12:30:00,21.33,21.44,21.33,21.44,276364.5998940116,8.1196,8.1614,8.1196,8.1614,276364.5999
2009-01-06 12:35:00,21.44,21.54,21.43,21.54,569024.9072602013,8.1614,8.1995,8.1576,8.1995,569024.9073
2009-01-06 12:40:00,21.54,21.56,21.53,21.54,446873.3439321674,8.1995,8.2071,8.1957,8.1995,446873.3439
2009-01-06 12:45:00,21.54,21.61,21.51,21.59,563593.0047694753,8.1995,8.2262,8.1881,8.2185,563593.0048
2009-01-06 12:50:00,21.59,21.64,21.59,21.59,378510.8638049814,8.2185,8.2376,8.2185,8.2185,378510.8638
2009-01-06 12:55:00,21.59,21.61,21.57,21.58,233041.8653948065,8.2185,8.2262,8.2109,8.2147,233041.8654
2009-01-06 13:00:00,21.58,21.59,21.51,21.51,300211.9766825649,8.2147,8.2185,8.1881,8.1881,300211.9767
2009-01-06 13:05:00,21.5,21.51,21.47,21.47,244170.6412294648,8.1843,8.1881,8.1729,8.1729,244170.6412
2009-01-06 13:10:00,21.47,21.5,21.47,21.47,239666.13672496023,8.1729,8.1843,8.1729,8.1729,239666.1367
2009-01-06 13:15:00,21.47,21.47,21.39,21.41,425543.19024907256,8.1729,8.1729,8.1424,8.15,425543.1902
2009-01-06 13:20:00,21.4,21.41,21.35,21.39,252384.7376788553,8.1462,8.15,8.1272,8.1424,252384.7377
2009-01-06 13:25:00,21.38,21.47,21.38,21.44,324456.8097509274,8.1386,8.1729,8.1386,8.1614,324456.8098
2009-01-06 13:30:00,21.44,21.45,21.38,21.43,282326.44409115,8.1614,8.1652,8.1386,8.1576,282326.4441
2009-01-06 13:35:00,21.42,21.46,21.41,21.44,346846.8468468468,8.1538,8.1691,8.15,8.1614,346846.8468
2009-01-06 13:40:00,21.44,21.47,21.42,21.45,223105.458399576,8.1614,8.1729,8.1538,8.1652,223105.4584
2009-01-06 13:45:00,21.45,21.51,21.44,21.5,200052.9941706412,8.1652,8.1881,8.1614,8.1843,200052.9942
2009-01-06 13:50:00,21.5,21.53,21.44,21.44,190381.55802861683,8.1843,8.1957,8.1614,8.1614,190381.558
2009-01-06 13:55:00,21.44,21.44,21.4,21.41,79093.79968203497,8.1614,8.1614,8.1462,8.15,79093.7997
2009-01-06 14:00:00,21.41,21.41,21.32,21.35,377980.9220985691,8.15,8.15,8.1158,8.1272,377980.9221
2009-01-06 14:05:00,21.36,21.36,21.29,21.36,366189.7191308956,8.131,8.131,8.1043,8.131,366189.7191
2009-01-06 14:10:00,21.38,21.51,21.38,21.44,415474.297827239,8.1386,8.1881,8.1386,8.1614,415474.2978
2009-01-06 14:15:00,21.44,21.51,21.44,21.47,327106.51828298887,8.1614,8.1881,8.1614,8.1729,327106.5183
2009-01-06 14:20:00,21.48,21.51,21.44,21.44,466613.6724960254,8.1767,8.1881,8.1614,8.1614,466613.6725
2009-01-06 14:25:00,21.44,21.47,21.42,21.46,431505.0344462109,8.1614,8.1729,8.1538,8.1691,431505.0344
2009-01-06 14:30:00,21.46,21.54,21.45,21.48,508479.0673025967,8.1691,8.1995,8.1652,8.1767,508479.0673
2009-01-06 14:35:00,21.48,21.5,21.42,21.42,483704.2925278219,8.1767,8.1843,8.1538,8.1538,483704.2925
2009-01-06 14:40:00,21.42,21.48,21.39,21.45,434552.1992580816,8.1538,8.1767,8.1424,8.1652,434552.1993
2009-01-06 14:45:00,21.45,21.55,21.45,21.51,310280.8691043985,8.1652,8.2033,8.1652,8.1881,310280.8691
2009-01-06 14:50:00,21.51,21.51,21.44,21.47,503179.6502384737,8.1881,8.1881,8.1614,8.1729,503179.6502
2009-01-06 14:55:00,21.47,21.48,21.44,21.47,218998.4101748808,8.1729,8.1767,8.1614,8.1729,218998.4102
2009-01-06 15:00:00,21.47,21.48,21.44,21.44,295972.4430312665,8.1729,8.1767,8.1614,8.1614,295972.443
2009-01-06 15:05:00,21.44,21.46,21.35,21.38,373741.3884472708,8.1614,8.1691,8.1272,8.1386,373741.3884
2009-01-06 15:10:00,21.38,21.38,21.33,21.37,344992.0508744038,8.1386,8.1386,8.1196,8.1348,344992.0509
2009-01-06 15:15:00,21.36,21.37,21.26,21.29,504636.9899311076,8.131,8.1348,8.0929,8.1043,504636.9899
2009-01-06 15:20:00,21.29,21.3,21.24,21.27,518680.44515103335,8.1043,8.1081,8.0853,8.0967,518680.4452
2009-01-06 15:25:00,21.27,21.29,21.23,21.27,401165.871754107,8.0967,8.1043,8.0815,8.0967,401165.8718
2009-01-06 15:30:00,21.28,21.33,21.22,21.22,478802.33174350817,8.1005,8.1196,8.0777,8.0777,478802.3317
2009-01-06 15:35:00,21.22,21.28,21.18,21.24,700582.9358770534,8.0777,8.1005,8.0625,8.0853,700582.9359
2009-01-06 15:40:00,21.24,21.34,21.23,21.3,858373.0789613142,8.0853,8.1234,8.0815,8.1081,858373.079
2009-01-06 15:45:00,21.31,21.34,21.27,21.32,665474.2978272389,8.112,8.1234,8.0967,8.1158,665474.2978
2009-01-06 15:50:00,21.32,21.36,21.29,21.35,872813.9904610493,8.1158,8.131,8.1043,8.1272,872813.9905
2009-01-06 15:55:00,21.35,21.38,21.29,21.35,1110757.8166401696,8.1272,8.1386,8.1043,8.1272,1110757.8166
2009-01-07 09:30:00,20.88,20.88,20.69,20.77,1363407.525172231,8.068,8.068,7.9946,8.0255,1363407.5252
2009-01-07 09:35:00,20.76,20.79,20.68,20.69,696475.8876523582,8.0217,8.0333,7.9908,7.9946,696475.8877
2009-01-07 09:40:00,20.69,20.7,20.61,20.69,854795.9724430311,7.9946,7.9985,7.9637,7.9946,854795.9724
2009-01-07 09:45:00,20.68,20.73,20.64,20.72,583068.3624801271,7.9908,8.0101,7.9753,8.0062,583068.3625
2009-01-07 09:50:00,20.72,20.73,20.62,20.63,786565.9777424482,8.0062,8.0101,7.9676,7.9714,786565.9777
2009-01-07 09:55:00,20.64,20.65,20.56,20.62,788023.317435082,7.9753,7.9792,7.9444,7.9676,788023.3174
2009-01-07 10:00:00,20.62,20.68,20.59,20.6,579491.2559618441,7.9676,7.9908,7.956,7.9598,579491.256
2009-01-07 10:05:00,20.6,20.64,20.57,20.62,428855.3259141494,7.9598,7.9753,7.9483,7.9676,428855.3259
2009-01-07 10:10:00,20.62,20.67,20.61,20.64,371489.13619501854,7.9676,7.9869,7.9637,7.9753,371489.1362
2009-01-07 10:15:00,20.64,20.64,20.56,20.61,691176.4705882352,7.9753,7.9753,7.9444,7.9637,691176.4706
2009-01-07 10:20:00,20.61,20.63,20.58,20.61,478802.33174350817,7.9637,7.9714,7.9521,7.9637,478802.3317
2009-01-07 10:25:00,20.61,20.68,20.61,20.67,540805.5113937466,7.9637,7.9908,7.9637,7.9869,540805.5114
2009-01-07 10:30:00,20.68,20.68,20.65,20.68,425808.16110227874,7.9908,7.9908,7.9792,7.9908,425808.1611
2009-01-07 10:35:00,20.68,20.69,20.64,20.64,645998.9401165871,7.9908,7.9946,7.9753,7.9753,645998.9401
2009-01-07 10:40:00,20.65,20.67,20.64,20.66,678060.4133545309,7.9792,7.9869,7.9753,7.983,678060.4134
2009-01-07 10:45:00,20.66,20.67,20.58,20.58,351483.8367779544,7.983,7.9869,7.9521,7.9521,351483.8368
2009-01-07 10:50:00,20.58,20.61,20.56,20.61,571277.1595124536,7.9521,7.9637,7.9444,7.9637,571277.1595
2009-01-07 10:55:00,20.6,20.61,20.56,20.58,864599.8940116586,7.9598,7.9637,7.9444,7.9521,864599.894
2009-01-07 11:00:00,20.58,20.61,20.57,20.6,465818.759936407,7.9521,7.9637,7.9483,7.9598,465818.7599
2009-01-07 11:05:00,20.6,20.65,20.59,20.62,329756.2268150503,7.9598,7.9792,7.956,7.9676,329756.2268
2009-01-07 11:10:00,20.62,20.67,20.58,20.59,442633.8102808691,7.9676,7.9869,7.9521,7.956,442633.8103
2009-01-07 11:15:00,20.59,20.61,20.55,20.55,369369.36936936935,7.956,7.9637,7.9405,7.9405,369369.3694
2009-01-07 11:20:00,20.55,20.61,20.54,20.61,323264.4409114997,7.9405,7.9637,7.9367,7.9637,323264.4409
2009-01-07 11:25:00,20.61,20.62,20.58,20.6,162824.58929517752,7.9637,7.9676,7.9521,7.9598,162824.5893
2009-01-07 11:30:00,20.6,20.67,20.59,20.67,286698.4631690514,7.9598,7.9869,7.956,7.9869,286698.4632
2009-01-07 11:35:00,20.67,20.68,20.62,20.63,450317.96502384736,7.9869,7.9908,7.9676,7.9714,450317.965
2009-01-07 11:40:00,20.63,20.65,20.6,20.61,319024.90726020135,7.9714,7.9792,7.9598,7.9637,319024.9073
2009-01-07 11:45:00,20.62,20.73,20.61,20.73,302199.258081611,7.9676,8.0101,7.9637,8.0101,302199.2581
2009-01-07 11:50:00,20.73,20.75,20.64,20.72,721515.6332803391,8.0101,8.0178,7.9753,8.0062,721515.6333
2009-01-07 11:55:00,20.72,20.75,20.68,20.72,660174.880763116,8.0062,8.0178,7.9908,8.0062,660174.8808
2009-01-07 12:00:00,20.71,20.75,20.66,20.67,453497.6152623211,8.0023,8.0178,7.983,7.9869,453497.6153
2009-01-07 12:05:00,20.66,20.73,20.64,20.71,446873.3439321674,7.983,8.0101,7.9753,8.0023,446873.3439
2009-01-07 12:10:00,20.71,20.76,20.7,20.74,302066.7726550079,8.0023,8.0217,7.9985,8.0139,302066.7727
2009-01-07 12:15:00,20.75,20.79,20.73,20.74,265898.2511923688,8.0178,8.0333,8.0101,8.0139,265898.2512
2009-01-07 12:20:00,20.74,20.74,20.66,20.67,390434.55219925806,8.0139,8.0139,7.983,7.9869,390434.5522
2009-01-07 12:25:00,20.67,20.73,20.67,20.68,151165.87175410704,7.9869,8.0101,7.9869,7.9908,151165.8718
2009-01-07 12:30:00,20.68,20.7,20.64,20.65,151828.2988871224,7.9908,7.9985,7.9753,7.9792,151828.2989
2009-01-07 12:35:00,20.65,20.66,20.64,20.64,150900.9009009009,7.9792,7.983,7.9753,7.9753,150900.9009
2009-01-07 12:40:00,20.65,20.69,20.64,20.67,226152.6232114467,7.9792,7.9946,7.9753,7.9869,226152.6232
2009-01-07 12:45:00,20.67,20.68,20.64,20.65,240328.5638579756,7.9869,7.9908,7.9753,7.9792,240328.5639
2009-01-07 12:50:00,20.65,20.65,20.63,20.64,159777.42448330682,7.9792,7.9792,7.9714,7.9753,159777.4245
2009-01-07 12:55:00,20.65,20.67,20.61,20.63,353338.63275039743,7.9792,7.9869,7.9637,7.9714,353338.6328
2009-01-07 13:00:00,20.64,20.64,20.59,20.61,195680.97509273977,7.9753,7.9753,7.956,7.9637,195680.9751
2009-01-07 13:05:00,20.61,20.64,20.61,20.64,195813.4605193429,7.9637,7.9753,7.9637,7.9753,195813.4605
2009-01-07 13:10:00,20.64,20.65,20.6,20.6,174218.33598304185,7.9753,7.9792,7.9598,7.9598,174218.336
2009-01-07 13:15:00,20.61,20.64,20.59,20.64,235161.6322204557,7.9637,7.9753,7.956,7.9753,235161.6322
2009-01-07 13:20:00,20.64,20.68,20.64,20.67,379968.2034976152,7.9753,7.9908,7.9753,7.9869,379968.2035
2009-01-07 13:25:00,20.67,20.69,20.63,20.63,516428.1928987811,7.9869,7.9946,7.9714,7.9714,516428.1929
2009-01-07 13:30:00,20.63,20.67,20.61,20.64,271330.15368309483,7.9714,7.9869,7.9637,7.9753,271330.1537
2009-01-07 13:35:00,20.65,20.68,20.64,20.66,173158.45257021725,7.9792,7.9908,7.9753,7.983,173158.4526
2009-01-07 13:40:00,20.66,20.67,20.57,20.58,294647.5887652358,7.983,7.9869,7.9483,7.9521,294647.5888
2009-01-07 13:45:00,20.58,20.58,20.55,20.57,379968.2034976152,7.9521,7.9521,7.9405,7.9483,379968.2035
2009-01-07 13:50:00,20.55,20.58,20.53,20.55,306968.73343932163,7.9405,7.9521,7.9328,7.9405,306968.7334
2009-01-07 13:55:00,20.55,20.55,20.5,20.53,417461.579226285,7.9405,7.9405,7.9212,7.9328,417461.5792
2009-01-07 14:00:00,20.54,20.54,20.49,20.52,257419.1838897721,7.9367,7.9367,7.9173,7.9289,257419.1839
2009-01-07 14:05:00,20.52,20.58,20.52,20.58,409644.9390567037,7.9289,7.9521,7.9289,7.9521,409644.9391
2009-01-07 14:10:00,20.57,20.57,20.49,20.53,515235.82405935344,7.9483,7.9483,7.9173,7.9328,515235.8241
2009-01-07 14:15:00,20.53,20.55,20.48,20.49,307763.6459989401,7.9328,7.9405,7.9135,7.9173,307763.646
2009-01-07 14:20:00,20.49,20.54,20.49,20.52,256491.7859035506,7.9173,7.9367,7.9173,7.9289,256491.7859
2009-01-07 14:25:00,20.52,20.55,20.49,20.52,227344.9920508744,7.9289,7.9405,7.9173,7.9289,227344.9921
2009-01-07 14:30:00,20.52,20.53,20.49,20.52,236486.48648648648,7.9289,7.9328,7.9173,7.9289,236486.4865
2009-01-07 14:35:00,20.52,20.55,20.49,20.51,329226.285108638,7.9289,7.9405,7.9173,7.9251,329226.2851
2009-01-07 14:40:00,20.51,20.55,20.49,20.52,451642.81928987807,7.9251,7.9405,7.9173,7.9289,451642.8193
2009-01-07 14:45:00,20.52,20.52,20.45,20.48,385930.0476947536,7.9289,7.9289,7.9019,7.9135,385930.0477
2009-01-07 14:50:00,20.47,20.48,20.42,20.46,512851.0863804981,7.9096,7.9135,7.8903,7.9057,512851.0864
2009-01-07 14:55:00,20.46,20.46,20.42,20.43,355988.3412824589,7.9057,7.9057,7.8903,7.8942,355988.3413
2009-01-07 15:00:00,20.43,20.46,20.42,20.42,286433.4923158452,7.8942,7.9057,7.8903,7.8903,286433.4923
2009-01-07 15:05:00,20.42,20.43,20.39,20.39,530604.13354531,7.8903,7.8942,7.8787,7.8787,530604.1335
2009-01-07 15:10:00,20.39,20.42,20.38,20.39,323131.9554848966,7.8787,7.8903,7.8748,7.8787,323131.9555
2009-01-07 15:15:00,20.39,20.42,20.38,20.41,350158.98251192365,7.8787,7.8903,7.8748,7.8864,350158.9825
2009-01-07 15:20:00,20.41,20.45,20.39,20.43,428457.86963434017,7.8864,7.9019,7.8787,7.8942,428457.8696
2009-01-07 15:25:00,20.43,20.49,20.42,20.48,595654.4780074192,7.8942,7.9173,7.8903,7.9135,595654.478
2009-01-07 15:30:00,20.48,20.49,20.46,20.47,615527.2919978802,7.9135,7.9173,7.9057,7.9096,615527.292
2009-01-07 15:35:00,20.47,20.5,20.42,20.44,655272.9199788023,7.9096,7.9212,7.8903,7.898,655272.92
2009-01-07 15:40:00,20.44,20.47,20.43,20.47,495098.0392156862,7.898,7.9096,7.8942,7.9096,495098.0392
2009-01-07 15:45:00,20.46,20.5,20.46,20.47,568892.4218335983,7.9057,7.9212,7.9057,7.9096,568892.4218
2009-01-07 15:50:00,20.47,20.5,20.45,20.5,736221.5156332803,7.9096,7.9212,7.9019,7.9212,736221.5156
2009-01-07 15:55:00,20.49,20.59,20.49,20.56,1462374.1388447268,7.9173,7.956,7.9173,7.9444,1462374.1388
2009-01-08 09:30:00,20.32,20.41,20.24,20.39,760731.319554849,7.8517,7.8864,7.8207,7.8787,760731.3196
2009-01-08 09:35:00,20.39,20.39,20.3,20.35,350291.4679385267,7.8787,7.8787,7.8439,7.8632,350291.4679
2009-01-08 09:40:00,20.34,20.53,20.34,20.47,351351.3513513513,7.8594,7.9328,7.8594,7.9096,351351.3514
2009-01-08 09:45:00,20.47,20.52,20.36,20.39,486486.4864864865,7.9096,7.9289,7.8671,7.8787,486486.4865
2009-01-08 09:50:00,20.38,20.41,20.35,20.4,605060.9432962374,7.8748,7.8864,7.8632,7.8826,605060.9433
2009-01-08 09:55:00,20.38,20.43,20.36,20.43,343004.76947535767,7.8748,7.8942,7.8671,7.8942,343004.7695
2009-01-08 10:00:00,20.42,20.55,20.41,20.51,457339.6926338102,7.8903,7.9405,7.8864,7.9251,457339.6926
2009-01-08 10:05:00,20.5,20.54,20.45,20.53,222443.03126656063,7.9212,7.9367,7.9019,7.9328,222443.0313
2009-01-08 10:10:00,20.53,20.55,20.47,20.48,254636.9899311076,7.9328,7.9405,7.9096,7.9135,254636.9899
2009-01-08 10:15:00,20.47,20.52,20.42,20.49,491388.4472708002,7.9096,7.9289,7.8903,7.9173,491388.4473
2009-01-08 10:20:00,20.5,20.63,20.5,20.57,373476.4175940646,7.9212,7.9714,7.9212,7.9483,373476.4176
2009-01-08 10:25:00,20.56,20.61,20.52,20.55,463434.0222575516,7.9444,7.9637,7.9289,7.9405,463434.0223
2009-01-08 10:30:00,20.55,20.6,20.52,20.6,312665.60678325384,7.9405,7.9598,7.9289,7.9598,312665.6068
2009-01-08 10:35:00,20.6,20.64,20.58,20.6,388712.2416534181,7.9598,7.9753,7.9521,7.9598,388712.2417
2009-01-08 10:40:00,20.61,20.64,20.55,20.55,442633.8102808691,7.9637,7.9753,7.9405,7.9405,442633.8103
2009-01-08 10:45:00,20.55,20.6,20.52,20.58,676073.1319554849,7.9405,7.9598,7.9289,7.9521,676073.132
2009-01-08 10:50:00,20.59,20.63,20.58,20.59,219130.89560148385,7.956,7.9714,7.9521,7.956,219130.8956
2009-01-08 10:55:00,20.59,20.61,20.56,20.56,238076.3116057233,7.956,7.9637,7.9444,7.9444,238076.3116
2009-01-08 11:00:00,20.57,20.61,20.56,20.61,210254.37201907788,7.9483,7.9637,7.9444,7.9637,210254.372
2009-01-08 11:05:00,20.61,20.61,20.57,20.6,415341.8124006359,7.9637,7.9637,7.9483,7.9598,415341.8124
2009-01-08 11:10:00,20.59,20.61,20.55,20.55,314122.9464758876,7.956,7.9637,7.9405,7.9405,314122.9465
2009-01-08 11:15:00,20.55,20.58,20.53,20.54,183757.2866984632,7.9405,7.9521,7.9328,7.9367,183757.2867
2009-01-08 11:20:00,20.55,20.57,20.52,20.53,164944.3561208267,7.9405,7.9483,7.9289,7.9328,164944.3561
2009-01-08 11:25:00,20.53,20.54,20.45,20.46,211314.25543190248,7.9328,7.9367,7.9019,7.9057,211314.2554
2009-01-08 11:30:00,20.45,20.45,20.38,20.39,407392.68680445146,7.9019,7.9019,7.8748,7.8787,407392.6868
2009-01-08 11:35:00,20.39,20.42,20.38,20.42,242183.35983041863,7.8787,7.8903,7.8748,7.8903,242183.3598
2009-01-08 11:40:00,20.42,20.43,20.39,20.41,178192.89878113405,7.8903,7.8942,7.8787,7.8864,178192.8988
2009-01-08 11:45:00,20.42,20.42,20.37,20.39,312135.66507684154,7.8903,7.8903,7.871,7.8787,312135.6651
2009-01-08 11:50:00,20.39,20.39,20.34,20.36,204160.0423953365,7.8787,7.8787,7.8594,7.8671,204160.0424
2009-01-08 11:55:00,20.36,20.39,20.33,20.36,192501.324854266,7.8671,7.8787,7.8555,7.8671,192501.3249
2009-01-08 12:00:00,20.36,20.39,20.35,20.36,164944.3561208267,7.8671,7.8787,7.8632,7.8671,164944.3561
2009-01-08 12:05:00,20.36,20.38,20.35,20.37,155802.86168521462,7.8671,7.8748,7.8632,7.871,155802.8617
2009-01-08 12:10:00,20.38,20.46,20.36,20.46,224960.25437201903,7.8748,7.9057,7.8671,7.9057,224960.2544
2009-01-08 12:15:00,20.45,20.46,20.4,20.41,114864.86486486484,7.9019,7.9057,7.8826,7.8864,114864.8649
2009-01-08 12:20:00,20.41,20.42,20.38,20.39,216613.67249602545,7.8864,7.8903,7.8748,7.8787,216613.6725
2009-01-08 12:25:00,20.39,20.39,20.36,20.38,215686.27450980392,7.8787,7.8787,7.8671,7.8748,215686.2745
2009-01-08 12:30:00,20.38,20.41,20.36,20.39,274244.83306836244,7.8748,7.8864,7.8671,7.8787,274244.8331
2009-01-08 12:35:00,20.39,20.42,20.39,20.41,95919.44886062531,7.8787,7.8903,7.8787,7.8864,95919.4489
2009-01-08 12:40:00,20.41,20.46,20.4,20.46,74456.8097509274,7.8864,7.9057,7.8826,7.9057,74456.8098
2009-01-08 12:45:00,20.46,20.48,20.43,20.43,165739.26868044512,7.9057,7.9135,7.8942,7.8942,165739.2687
2009-01-08 12:50:00,20.44,20.49,20.42,20.46,165739.26868044512,7.898,7.9173,7.8903,7.9057,165739.2687
2009-01-08 12:55:00,20.46,20.46,20.42,20.42,190249.07260201377,7.9057,7.9057,7.8903,7.8903,190249.0726
2009-01-08 13:00:00,20.42,20.44,20.38,20.43,272257.5516693164,7.8903,7.898,7.8748,7.8942,272257.5517
2009-01-08 13:05:00,20.43,20.46,20.42,20.44,198993.1107578166,7.8942,7.9057,7.8903,7.898,198993.1108
2009-01-08 13:10:00,20.45,20.45,20.39,20.39,234366.7196608373,7.9019,7.9019,7.8787,7.8787,234366.7197
2009-01-08 13:15:00,20.4,20.43,20.39,20.4,180047.6947535771,7.8826,7.8942,7.8787,7.8826,180047.6948
2009-01-08 13:20:00,20.4,20.42,20.39,20.41,339957.604663487,7.8826,7.8903,7.8787,7.8864,339957.6047
2009-01-08 13:25:00,20.41,20.42,20.35,20.36,410307.3661897191,7.8864,7.8903,7.8632,7.8671,410307.3662
2009-01-08 13:30:00,20.37,20.42,20.35,20.4,246157.92262851083,7.871,7.8903,7.8632,7.8826,246157.9226
2009-01-08 13:35:00,20.4,20.43,20.38,20.39,228007.41918388967,7.8826,7.8942,7.8748,7.8787,228007.4192
2009-01-08 13:40:00,20.39,20.41,20.39,20.4,82538.42077371488,7.8787,7.8864,7.8787,7.8826,82538.4208
2009-01-08 13:45:00,20.4,20.45,20.39,20.42,156067.83253842077,7.8826,7.9019,7.8787,7.8903,156067.8325
2009-01-08 13:50:00,20.42,20.42,20.37,20.37,208532.061473238,7.8903,7.8903,7.871,7.871,208532.0615
2009-01-08 13:55:00,20.37,20.4,20.36,20.4,252252.25225225225,7.871,7.8826,7.8671,7.8826,252252.2523
2009-01-08 14:00:00,20.4,20.42,20.38,20.38,137784.8436671966,7.8826,7.8903,7.8748,7.8748,137784.8437
2009-01-08 14:05:00,20.38,20.52,20.38,20.51,398648.64864864864,7.8748,7.9289,7.8748,7.9251,398648.6486
2009-01-08 14:10:00,20.52,20.52,20.48,20.5,221913.0895601484,7.9289,7.9289,7.9135,7.9212,221913.0896
2009-01-08 14:15:00,20.5,20.53,20.45,20.46,304319.0249072602,7.9212,7.9328,7.9019,7.9057,304319.0249
2009-01-08 14:20:00,20.46,20.47,20.42,20.42,148913.6195018548,7.9057,7.9096,7.8903,7.8903,148913.6195
2009-01-08 14:25:00,20.42,20.47,20.42,20.42,197668.2564917859,7.8903,7.9096,7.8903,7.8903,197668.2565
2009-01-08 14:30:00,20.42,20.45,20.4,20.43,178192.89878113405,7.8903,7.9019,7.8826,7.8942,178192.8988
2009-01-08 14:35:00,20.43,20.45,20.42,20.45,128378.37837837836,7.8942,7.9019,7.8903,7.9019,128378.3784
2009-01-08 14:40:00,20.44,20.49,20.39,20.49,312268.1505034446,7.898,7.9173,7.8787,7.9173,312268.1505
2009-01-08 14:45:00,20.49,20.53,20.46,20.46,343004.76947535767,7.9173,7.9328,7.9057,7.9057,343004.7695
2009-01-08 14:50:00,20.46,20.53,20.46,20.5,360095.3895071542,7.9057,7.9328,7.9057,7.9212,360095.3895
2009-01-08 14:55:00,20.5,20.52,20.46,20.5,265235.82405935344,7.9212,7.9289,7.9057,7.9212,265235.8241
2009-01-08 15:00:00,20.5,20.55,20.48,20.52,406332.80339162686,7.9212,7.9405,7.9135,7.9289,406332.8034
2009-01-08 15:05:00,20.49,20.52,20.44,20.45,268150.50344462105,7.9173,7.9289,7.898,7.9019,268150.5034
2009-01-08 15:10:00,20.44,20.44,20.39,20.39,467408.5850556438,7.898,7.898,7.8787,7.8787,467408.5851
2009-01-08 15:15:00,20.4,20.46,20.39,20.42,341679.9152093269,7.8826,7.9057,7.8787,7.8903,341679.9152
2009-01-08 15:20:00,20.42,20.46,20.38,20.42,478404.8754636989,7.8903,7.9057,7.8748,7.8903,478404.8755
2009-01-08 15:25:00,20.42,20.47,20.4,20.42,304981.4520402756,7.8903,7.9096,7.8826,7.8903,304981.452
2009-01-08 15:30:00,20.42,20.49,20.41,20.45,492845.786963434,7.8903,7.9173,7.8864,7.9019,492845.787
2009-01-08 15:35:00,20.45,20.46,20.36,20.43,723370.4292527821,7.9019,7.9057,7.8671,7.8942,723370.4293
2009-01-08 15:40:00,20.43,20.52,20.43,20.52,721383.1478537361,7.8942,7.9289,7.8942,7.9289,721383.1479
2009-01-08 15:45:00,20.51,20.53,20.48,20.5,749470.0582935876,7.9251,7.9328,7.9135,7.9212,749470.0583
2009-01-08 15:50:00,20.5,20.55,20.43,20.52,1029941.7064122944,7.9212,7.9405,7.8942,7.9289,1029941.7064
2009-01-08 15:55:00,20.52,20.55,20.49,20.5,1853736.0890302064,7.9289,7.9405,7.9173,7.9212,1853736.089
2009-01-09 09:30:00,20.64,20.71,20.41,20.61,687201.907790143,7.9753,8.0023,7.8864,7.9637,687201.9078
2009-01-09 09:35:00,20.6,20.61,20.51,20.55,436274.5098039215,7.9598,7.9637,7.9251,7.9405,436274.5098
2009-01-09 09:40:00,20.55,20.55,20.39,20.42,459326.9740328564,7.9405,7.9405,7.8787,7.8903,459326.974
2009-01-09 09:45:00,20.42,20.42,20.3,20.3,410572.3370429253,7.8903,7.8903,7.8439,7.8439,410572.337
2009-01-09 09:50:00,20.3,20.31,20.2,20.23,351483.8367779544,7.8439,7.8478,7.8053,7.8169,351483.8368
2009-01-09 09:55:00,20.23,20.3,20.19,20.27,419581.34605193423,7.8169,7.8439,7.8014,7.8323,419581.3461
2009-01-09 10:00:00,20.27,20.3,20.21,20.27,417594.06465288816,7.8323,7.8439,7.8091,7.8323,417594.0647
2009-01-09 10:05:00,20.27,20.36,20.22,20.34,412427.13301536825,7.8323,7.8671,7.813,7.8594,412427.133
2009-01-09 10:10:00,20.34,20.39,20.3,20.39,400238.4737678855,7.8594,7.8787,7.8439,7.8787,400238.4738
2009-01-09 10:15:00,20.39,20.4,20.3,20.32,554583.9957604663,7.8787,7.8826,7.8439,7.8517,554583.9958
2009-01-09 10:20:00,20.31,20.36,20.3,20.32,347906.7302596714,7.8478,7.8671,7.8439,7.8517,347906.7303
2009-01-09 10:25:00,20.32,20.35,20.23,20.27,386062.5331213566,7.8517,7.8632,7.8169,7.8323,386062.5331
2009-01-09 10:30:00,20.27,20.28,20.19,20.26,482511.9236883943,7.8323,7.8362,7.8014,7.8285,482511.9237
2009-01-09 10:35:00,20.26,20.36,20.19,20.34,385532.5914149443,7.8285,7.8671,7.8014,7.8594,385532.5914
2009-01-09 10:40:00,20.35,20.36,20.3,20.35,208267.09062003173,7.8632,7.8671,7.8439,7.8632,208267.0906
2009-01-09 10:45:00,20.36,20.38,20.32,20.37,260068.8924218336,7.8671,7.8748,7.8517,7.871,260068.8924
2009-01-09 10:50:00,20.36,20.38,20.32,20.38,214096.44939056705,7.8671,7.8748,7.8517,7.8748,214096.4494
2009-01-09 10:55:00,20.38,20.38,20.32,20.35,250794.9125596184,7.8748,7.8748,7.8517,7.8632,250794.9126
2009-01-09 11:00:00,20.35,20.38,20.33,20.38,298887.12241653417,7.8632,7.8748,7.8555,7.8748,298887.1224
2009-01-09 11:05:00,20.38,20.45,20.36,20.43,292395.33651298354,7.8748,7.9019,7.8671,7.8942,292395.3365
2009-01-09 11:10:00,20.43,20.44,20.36,20.38,297032.3264440911,7.8942,7.898,7.8671,7.8748,297032.3264
2009-01-09 11:15:00,20.38,20.39,20.3,20.36,271462.6391096979,7.8748,7.8787,7.8439,7.8671,271462.6391
2009-01-09 11:20:00,20.36,20.44,20.35,20.44,438129.3057763646,7.8671,7.898,7.8632,7.898,438129.3058
2009-01-09 11:25:00,20.44,20.46,20.4,20.45,350291.4679385267,7.898,7.9057,7.8826,7.9019,350291.4679
2009-01-09 11:30:00,20.44,20.49,20.43,20.45,260598.83412824583,7.898,7.9173,7.8942,7.9019,260598.8341
2009-01-09 11:35:00,20.45,20.46,20.41,20.44,207074.7217806041,7.9019,7.9057,7.8864,7.898,207074.7218
2009-01-09 11:40:00,20.45,20.46,20.35,20.37,342607.3131955485,7.9019,7.9057,7.8632,7.871,342607.3132
2009-01-09 11:45:00,20.37,20.42,20.36,20.38,189586.6454689984,7.871,7.8903,7.8671,7.8748,189586.6455
2009-01-09 11:50:00,20.39,20.39,20.32,20.34,268415.4742978272,7.8787,7.8787,7.8517,7.8594,268415.4743
2009-01-09 11:55:00,20.34,20.34,20.24,20.3,558161.1022787493,7.8594,7.8594,7.8207,7.8439,558161.1023
2009-01-09 12:00:00,20.3,20.34,20.29,20.31,150503.44462109168,7.8439,7.8594,7.8401,7.8478,150503.4446
2009-01-09 12:05:00,20.31,20.36,20.26,20.27,295707.4721780604,7.8478,7.8671,7.8285,7.8323,295707.4722
2009-01-09 12:10:00,20.28,20.3,20.24,20.26,211049.2845786964,7.8362,7.8439,7.8207,7.8285,211049.2846
2009-01-09 12:15:00,20.27,20.27,20.21,20.21,257419.1838897721,7.8323,7.8323,7.8091,7.8091,257419.1839
2009-01-09 12:20:00,20.21,20.24,20.16,20.19,446475.8876523582,7.8091,7.8207,7.7898,7.8014,446475.8877
2009-01-09 12:25:00,20.19,20.26,20.18,20.19,225225.2252252252,7.8014,7.8285,7.7976,7.8014,225225.2252
2009-01-09 12:30:00,20.19,20.24,20.16,20.22,140964.49390567036,7.8014,7.8207,7.7898,7.813,140964.4939
2009-01-09 12:35:00,20.22,20.25,20.21,20.23,296369.89931107574,7.813,7.8246,7.8091,7.8169,296369.8993
2009-01-09 12:40:00,20.23,20.25,20.15,20.17,231187.0694223635,7.8169,7.8246,7.786,7.7937,231187.0694
2009-01-09 12:45:00,20.17,20.21,20.16,20.19,169448.8606253312,7.7937,7.8091,7.7898,7.8014,169448.8606
2009-01-09 12:50:00,20.18,20.23,20.18,20.22,214626.3910969793,7.7976,7.8169,7.7976,7.813,214626.3911
2009-01-09 12:55:00,20.23,20.23,20.17,20.19,197270.80021197663,7.8169,7.8169,7.7937,7.8014,197270.8002
2009-01-09 13:00:00,20.2,20.27,20.19,20.23,355988.3412824589,7.8053,7.8323,7.8014,7.8169,355988.3413
2009-01-09 13:05:00,20.23,20.26,20.18,20.23,522390.0370959194,7.8169,7.8285,7.7976,7.8169,522390.0371
2009-01-09 13:10:00,20.23,20.28,20.21,20.27,339427.6629570747,7.8169,7.8362,7.8091,7.8323,339427.663
2009-01-09 13:15:00,20.27,20.27,20.17,20.23,326046.6348701643,7.8323,7.8323,7.7937,7.8169,326046.6349
2009-01-09 13:20:00,20.23,20.27,20.19,20.25,335320.6147323794,7.8169,7.8323,7.8014,7.8246,335320.6147
2009-01-09 13:25:00,20.24,20.27,20.24,20.26,203630.1006889242,7.8207,7.8323,7.8207,7.8285,203630.1007
2009-01-09 13:30:00,20.25,20.26,20.2,20.24,166004.23953365127,7.8246,7.8285,7.8053,7.8207,166004.2395
2009-01-09 13:35:00,20.24,20.27,20.19,20.2,334128.24589295173,7.8207,7.8323,7.8014,7.8053,334128.2459
2009-01-09 13:40:00,20.2,20.22,20.17,20.18,321012.1886592475,7.8053,7.813,7.7937,7.7976,321012.1887
2009-01-09 13:45:00,20.18,20.21,20.18,20.19,184154.7429782724,7.7976,7.8091,7.7976,7.8014,184154.743
2009-01-09 13:50:00,20.19,20.21,20.15,20.16,284313.725490196,7.8014,7.8091,7.786,7.7898,284313.7255
2009-01-09 13:55:00,20.16,20.18,20.15,20.16,267090.62003179645,7.7898,7.7976,7.786,7.7898,267090.62
2009-01-09 14:00:00,20.16,20.24,20.16,20.24,268680.44515103335,7.7898,7.8207,7.7898,7.8207,268680.4452
2009-01-09 14:05:00,20.24,20.27,20.22,20.27,333598.30418653943,7.8207,7.8323,7.813,7.8323,333598.3042
2009-01-09 14:10:00,20.26,20.27,20.25,20.27,258611.55272919976,7.8285,7.8323,7.8246,7.8323,258611.5527
2009-01-09 14:15:00,20.27,20.34,20.25,20.3,394674.0858505564,7.8323,7.8594,7.8246,7.8439,394674.0859
2009-01-09 14:20:00,20.31,20.31,20.24,20.25,277821.93958664546,7.8478,7.8478,7.8207,7.8246,277821.9396
2009-01-09 14:25:00,20.25,20.27,20.2,20.25,205749.8675145734,7.8246,7.8323,7.8053,7.8246,205749.8675
2009-01-09 14:30:00,20.25,20.33,20.24,20.33,484234.2342342342,7.8246,7.8555,7.8207,7.8555,484234.2342
2009-01-09 14:35:00,20.32,20.33,20.24,20.33,397588.765235824,7.8517,7.8555,7.8207,7.8555,397588.7652
2009-01-09 14:40:00,20.33,20.34,20.29,20.33,221250.662427133,7.8555,7.8594,7.8401,7.8555,221250.6624
2009-01-09 14:45:00,20.34,20.37,20.28,20.31,416004.2395336513,7.8594,7.871,7.8362,7.8478,416004.2395
2009-01-09 14:50:00,20.31,20.33,20.29,20.33,265500.7949125596,7.8478,7.8555,7.8401,7.8555,265500.7949
2009-01-09 14:55:00,20.33,20.36,20.29,20.34,321542.1303656598,7.8555,7.8671,7.8401,7.8594,321542.1304
2009-01-09 15:00:00,20.34,20.38,20.3,20.33,249867.5145733969,7.8594,7.8748,7.8439,7.8555,249867.5146
2009-01-09 15:05:00,20.34,20.36,20.24,20.24,335320.6147323794,7.8594,7.8671,7.8207,7.8207,335320.6147
2009-01-09 15:10:00,20.24,20.29,20.21,20.27,346714.36142024375,7.8207,7.8401,7.8091,7.8323,346714.3614
2009-01-09 15:15:00,20.28,20.31,20.2,20.22,481187.0694223635,7.8362,7.8478,7.8053,7.813,481187.0694
2009-01-09 15:20:00,20.23,20.24,20.21,20.22,257949.1255961844,7.8169,7.8207,7.8091,7.813,257949.1256
2009-01-09 15:25:00,20.23,20.27,20.15,20.24,558161.1022787493,7.8169,7.8323,7.786,7.8207,558161.1023
2009-01-09 15:30:00,20.24,20.28,20.19,20.26,836380.4981452039,7.8207,7.8362,7.8014,7.8285,836380.4981
2009-01-09 15:35:00,20.27,20.27,20.18,20.2,952967.6735559088,7.8323,7.8323,7.7976,7.8053,952967.6736
2009-01-09 15:40:00,20.2,20.21,20.1,20.18,2034578.696343402,7.8053,7.8091,7.7666,7.7976,2034578.6963
2009-01-09 15:45:00,20.18,20.19,20.1,20.11,1006359.3004769476,7.7976,7.8014,7.7666,7.7705,1006359.3005
2009-01-09 15:50:00,20.11,20.16,20.07,20.12,2598569.1573926867,7.7705,7.7898,7.7551,7.7744,2598569.1574
2009-01-09 15:55:00,20.11,20.18,20.07,20.12,2946210.916799152,7.7705,7.7976,7.7551,7.7744,2946210.9168
2009-01-12 09:30:00,20.18,20.34,20.14,20.16,850158.9825119236,7.7976,7.8594,7.7821,7.7898,850158.9825
2009-01-12 09:35:00,20.16,20.22,20.11,20.13,596581.8759936406,7.7898,7.813,7.7705,7.7782,596581.876
2009-01-12 09:40:00,20.12,20.15,20.02,20.05,689454.1600423952,7.7744,7.786,7.7357,7.7473,689454.16
2009-01-12 09:45:00,20.05,20.09,20.0,20.08,443561.2082670906,7.7473,7.7628,7.728,7.7589,443561.2083
2009-01-12 09:50:00,20.08,20.08,20.02,20.02,302331.7435082141,7.7589,7.7589,7.7357,7.7357,302331.7435
2009-01-12 09:55:00,20.02,20.07,20.01,20.06,406332.80339162686,7.7357,7.7551,7.7319,7.7512,406332.8034
2009-01-12 10:00:00,20.06,20.06,19.92,19.95,610492.8457869634,7.7512,7.7512,7.6971,7.7087,610492.8458
2009-01-12 10:05:00,19.95,19.99,19.81,19.82,742448.3306836247,7.7087,7.7241,7.6546,7.6585,742448.3307
2009-01-12 10:10:00,19.82,19.87,19.81,19.81,509936.40699523047,7.6585,7.6778,7.6546,7.6546,509936.407
2009-01-12 10:15:00,19.81,19.82,19.79,19.8,456279.8092209856,7.6546,7.6585,7.6469,7.6507,456279.8092
2009-01-12 10:20:00,19.8,19.86,19.79,19.83,580418.6539480657,7.6507,7.6739,7.6469,7.6623,580418.6539
2009-01-12 10:25:00,19.83,19.98,19.82,19.98,385532.5914149443,7.6623,7.7203,7.6585,7.7203,385532.5914
2009-01-12 10:30:00,19.98,19.98,19.96,19.96,340090.09009009006,7.7203,7.7203,7.7125,7.7125,340090.0901
2009-01-12 10:35:00,19.96,20.04,19.96,20.0,476152.6232114467,7.7125,7.7435,7.7125,7.728,476152.6232
2009-01-12 10:40:00,20.0,20.02,19.99,20.01,247482.7768945416,7.728,7.7357,7.7241,7.7319,247482.7769
2009-01-12 10:45:00,20.01,20.02,19.98,20.0,283651.29835718067,7.7319,7.7357,7.7203,7.728,283651.2984
2009-01-12 10:50:00,20.0,20.02,19.99,19.99,427927.9279279279,7.728,7.7357,7.7241,7.7241,427927.9279
2009-01-12 10:55:00,19.99,20.04,19.98,20.02,370561.738208797,7.7241,7.7435,7.7203,7.7357,370561.7382
2009-01-12 11:00:00,20.02,20.02,19.96,19.98,273714.89136195014,7.7357,7.7357,7.7125,7.7203,273714.8914
2009-01-12 11:05:00,19.97,20.01,19.93,19.96,273714.89136195014,7.7164,7.7319,7.701,7.7125,273714.8914
2009-01-12 11:10:00,19.96,19.96,19.9,19.91,210386.8574456809,7.7125,7.7125,7.6894,7.6932,210386.8574
2009-01-12 11:15:00,19.9,19.93,19.82,19.82,620031.7965023847,7.6894,7.701,7.6585,7.6585,620031.7965
2009-01-12 11:20:00,19.82,19.84,19.79,19.84,442633.8102808691,7.6585,7.6662,7.6469,7.6662,442633.8103
2009-01-12 11:25:00,19.84,19.85,19.75,19.76,792925.2782193958,7.6662,7.67,7.6314,7.6353,792925.2782
2009-01-12 11:30:00,19.76,19.79,19.72,19.72,426735.5590885002,7.6353,7.6469,7.6198,7.6198,426735.5591
2009-01-12 11:35:00,19.72,19.74,19.69,19.72,594992.0508744038,7.6198,7.6275,7.6082,7.6198,594992.0509
2009-01-12 11:40:00,19.71,19.75,19.7,19.71,356385.7975622681,7.6159,7.6314,7.6121,7.6159,356385.7976
2009-01-12 11:45:00,19.71,19.72,19.65,19.67,577636.4599894012,7.6159,7.6198,7.5928,7.6005,577636.46
2009-01-12 11:50:00,19.66,19.69,19.64,19.69,479729.7297297297,7.5966,7.6082,7.5889,7.6082,479729.7297
2009-01-12 11:55:00,19.69,19.71,19.65,19.67,340752.5172231054,7.6082,7.6159,7.5928,7.6005,340752.5172
2009-01-12 12:00:00,19.66,19.7,19.64,19.65,425940.6465288818,7.5966,7.6121,7.5889,7.5928,425940.6465
2009-01-12 12:05:00,19.65,19.65,19.63,19.65,337837.8378378378,7.5928,7.5928,7.585,7.5928,337837.8378
2009-01-12 12:10:00,19.65,19.68,19.64,19.68,379570.747217806,7.5928,7.6044,7.5889,7.6044,379570.7472
2009-01-12 12:15:00,19.68,19.69,19.65,19.68,307498.6751457339,7.6044,7.6082,7.5928,7.6044,307498.6751
2009-01-12 12:20:00,19.68,19.7,19.66,19.67,358638.04981452035,7.6044,7.6121,7.5966,7.6005,358638.0498
2009-01-12 12:25:00,19.68,19.7,19.67,19.69,255564.38791732903,7.6044,7.6121,7.6005,7.6082,255564.3879
2009-01-12 12:30:00,19.68,19.75,19.68,19.73,196608.3730789613,7.6044,7.6314,7.6044,7.6237,196608.3731
2009-01-12 12:35:00,19.73,19.74,19.69,19.7,221913.0895601484,7.6237,7.6275,7.6082,7.6121,221913.0896
2009-01-12 12:40:00,19.7,19.72,19.69,19.71,233439.32167461576,7.6121,7.6198,7.6082,7.6159,233439.3217
2009-01-12 12:45:00,19.71,19.72,19.65,19.67,383810.2808691044,7.6159,7.6198,7.5928,7.6005,383810.2809
2009-01-12 12:50:00,19.67,19.67,19.65,19.66,167594.06465288816,7.6005,7.6005,7.5928,7.5966,167594.0647
2009-01-12 12:55:00,19.65,19.67,19.65,19.67,233306.8362480127,7.5928,7.6005,7.5928,7.6005,233306.8362
2009-01-12 13:00:00,19.67,19.67,19.62,19.62,496025.4372019077,7.6005,7.6005,7.5812,7.5812,496025.4372
2009-01-12 13:05:00,19.63,19.63,19.56,19.61,824854.2660307365,7.585,7.585,7.558,7.5773,824854.266
2009-01-12 13:10:00,19.61,19.62,19.59,19.62,266693.1637519873,7.5773,7.5812,7.5696,7.5812,266693.1638
2009-01-12 13:15:00,19.61,19.62,19.59,19.6,502384.7376788553,7.5773,7.5812,7.5696,7.5734,502384.7377
2009-01-12 13:20:00,19.6,19.6,19.53,19.53,575251.7223105457,7.5734,7.5734,7.5464,7.5464,575251.7223
2009-01-12 13:25:00,19.53,19.57,19.53,19.57,190116.58717541068,7.5464,7.5619,7.5464,7.5619,190116.5872
2009-01-12 13:30:00,19.57,19.59,19.56,19.59,285903.5506094329,7.5619,7.5696,7.558,7.5696,285903.5506
2009-01-12 13:35:00,19.58,19.59,19.53,19.54,523052.4642289348,7.5657,7.5696,7.5464,7.5503,523052.4642
2009-01-12 13:40:00,19.54,19.56,19.53,19.56,214626.3910969793,7.5503,7.558,7.5464,7.558,214626.3911
2009-01-12 13:45:00,19.56,19.59,19.56,19.59,291202.9676735559,7.558,7.5696,7.558,7.5696,291202.9677
2009-01-12 13:50:00,19.58,19.61,19.58,19.61,212639.1096979332,7.5657,7.5773,7.5657,7.5773,212639.1097
2009-01-12 13:55:00,19.61,19.61,19.53,19.53,499867.5145733969,7.5773,7.5773,7.5464,7.5464,499867.5146
2009-01-12 14:00:00,19.54,19.54,19.46,19.46,680312.6656067832,7.5503,7.5503,7.5193,7.5193,680312.6656
2009-01-12 14:05:00,19.46,19.48,19.45,19.46,482776.8945416004,7.5193,7.5271,7.5155,7.5193,482776.8945
2009-01-12 14:10:00,19.46,19.5,19.46,19.48,440646.52888182295,7.5193,7.5348,7.5193,7.5271,440646.5289
2009-01-12 14:15:00,19.49,19.54,19.48,19.51,337042.9252782194,7.5309,7.5503,7.5271,7.5387,337042.9253
2009-01-12 14:20:00,19.5,19.53,19.48,19.53,429915.209326974,7.5348,7.5464,7.5271,7.5464,429915.2093
2009-01-12 14:25:00,19.53,19.53,19.51,19.51,263381.02808691043,7.5464,7.5464,7.5387,7.5387,263381.0281
2009-01-12 14:30:00,19.51,19.53,19.45,19.45,530339.1626921038,7.5387,7.5464,7.5155,7.5155,530339.1627
2009-01-12 14:35:00,19.45,19.5,19.45,19.49,352808.69104398513,7.5155,7.5348,7.5155,7.5309,352808.691
2009-01-12 14:40:00,19.48,19.5,19.45,19.45,266825.64917859033,7.5271,7.5348,7.5155,7.5155,266825.6492
2009-01-12 14:45:00,19.46,19.48,19.44,19.47,334790.6730259671,7.5193,7.5271,7.5116,7.5232,334790.673
2009-01-12 14:50:00,19.47,19.51,19.47,19.5,440381.5580286168,7.5232,7.5387,7.5232,7.5348,440381.558
2009-01-12 14:55:00,19.5,19.53,19.47,19.47,366852.1462639109,7.5348,7.5464,7.5232,7.5232,366852.1463
2009-01-12 15:00:00,19.47,19.54,19.47,19.52,480789.6131425543,7.5232,7.5503,7.5232,7.5425,480789.6131
2009-01-12 15:05:00,19.51,19.54,19.44,19.47,580418.6539480657,7.5387,7.5503,7.5116,7.5232,580418.6539
2009-01-12 15:10:00,19.47,19.48,19.42,19.47,504372.0190779014,7.5232,7.5271,7.5039,7.5232,504372.0191
2009-01-12 15:15:00,19.47,19.52,19.45,19.49,477477.4774774775,7.5232,7.5425,7.5155,7.5309,477477.4775
2009-01-12 15:20:00,19.49,19.58,19.47,19.53,696873.3439321674,7.5309,7.5657,7.5232,7.5464,696873.3439
2009-01-12 15:25:00,19.53,19.54,19.49,19.51,459326.9740328564,7.5464,7.5503,7.5309,7.5387,459326.974
2009-01-12 15:30:00,19.51,19.55,19.46,19.47,593137.2549019607,7.5387,7.5541,7.5193,7.5232,593137.2549
2009-01-12 15:35:00,19.47,19.47,19.44,19.44,808426.0731319555,7.5232,7.5232,7.5116,7.5116,808426.0731
2009-01-12 15:40:00,19.44,19.5,19.41,19.5,823529.4117647058,7.5116,7.5348,7.5,7.5348,823529.4118
2009-01-12 15:45:00,19.5,19.59,19.48,19.58,1255431.902490726,7.5348,7.5696,7.5271,7.5657,1255431.9025
2009-01-12 15:50:00,19.59,19.62,19.56,19.59,1039613.1425543188,7.5696,7.5812,7.558,7.5696,1039613.1426
2009-01-12 15:55:00,19.59,19.63,19.56,19.56,1608108.108108108,7.5696,7.585,7.558,7.558,1608108.1081
2009-01-13 09:30:00,19.53,19.61,19.38,19.4,736883.9427662956,7.5464,7.5773,7.4884,7.4962,736883.9428
2009-01-13 09:35:00,19.4,19.46,19.39,19.41,333863.2750397456,7.4962,7.5193,7.4923,7.5,333863.275
2009-01-13 09:40:00,19.41,19.44,19.32,19.38,668653.9480657127,7.5,7.5116,7.4653,7.4884,668653.9481
2009-01-13 09:45:00,19.38,19.41,19.3,19.31,718998.4101748806,7.4884,7.5,7.4575,7.4614,718998.4102
2009-01-13 09:50:00,19.31,19.35,19.28,19.29,530736.618971913,7.4614,7.4768,7.4498,7.4537,530736.619
2009-01-13 09:55:00,19.29,19.36,19.28,19.32,507154.2130365659,7.4537,7.4807,7.4498,7.4653,507154.213
2009-01-13 10:00:00,19.32,19.35,19.3,19.33,363407.525172231,7.4653,7.4768,7.4575,7.4691,363407.5252
2009-01-13 10:05:00,19.33,19.45,19.33,19.41,541732.9093799682,7.4691,7.5155,7.4691,7.5,541732.9094
2009-01-13 10:10:00,19.41,19.5,19.38,19.44,553259.1414944356,7.5,7.5348,7.4884,7.5116,553259.1415
2009-01-13 10:15:00,19.43,19.46,19.34,19.35,625198.7281399046,7.5078,7.5193,7.473,7.4768,625198.7281
2009-01-13 10:20:00,19.35,19.38,19.29,19.31,337837.8378378378,7.4768,7.4884,7.4537,7.4614,337837.8378
2009-01-13 10:25:00,19.31,19.4,19.31,19.39,330153.6830948596,7.4614,7.4962,7.4614,7.4923,330153.6831
2009-01-13 10:30:00,19.39,19.41,19.32,19.32,441308.9560148383,7.4923,7.5,7.4653,7.4653,441308.956
2009-01-13 10:35:00,19.33,19.36,19.32,19.33,348304.18653948064,7.4691,7.4807,7.4653,7.4691,348304.1865
2009-01-13 10:40:00,19.32,19.34,19.3,19.31,302066.7726550079,7.4653,7.473,7.4575,7.4614,302066.7727
2009-01-13 10:45:00,19.32,19.38,19.31,19.36,313328.0339162692,7.4653,7.4884,7.4614,7.4807,313328.0339
2009-01-13 10:50:00,19.36,19.43,19.34,19.41,378643.34923158446,7.4807,7.5078,7.473,7.5,378643.3492
2009-01-13 10:55:00,19.41,19.43,19.34,19.4,226152.6232114467,7.5,7.5078,7.473,7.4962,226152.6232
2009-01-13 11:00:00,19.39,19.4,19.32,19.35,1013248.5426603073,7.4923,7.4962,7.4653,7.4768,1013248.5427
2009-01-13 11:05:00,19.36,19.36,19.31,19.32,434949.6555378908,7.4807,7.4807,7.4614,7.4653,434949.6555
2009-01-13 11:10:00,19.32,19.34,19.28,19.32,372681.5050344462,7.4653,7.473,7.4498,7.4653,372681.505
2009-01-13 11:15:00,19.33,19.33,19.18,19.19,546237.4138844727,7.4691,7.4691,7.4112,7.415,546237.4139
2009-01-13 11:20:00,19.18,19.19,19.1,19.1,616587.1754107048,7.4112,7.415,7.3802,7.3802,616587.1754
2009-01-13 11:25:00,19.1,19.22,19.1,19.21,381293.057763646,7.3802,7.4266,7.3802,7.4227,381293.0578
2009-01-13 11:30:00,19.21,19.33,19.2,19.29,762586.1155272919,7.4227,7.4691,7.4189,7.4537,762586.1155
2009-01-13 11:35:00,19.29,19.32,19.25,19.32,451245.3630100688,7.4537,7.4653,7.4382,7.4653,451245.363
2009-01-13 11:40:00,19.32,19.36,19.25,19.25,630763.1160572337,7.4653,7.4807,7.4382,7.4382,630763.1161
2009-01-13 11:45:00,19.26,19.3,19.23,19.28,404478.0074191839,7.4421,7.4575,7.4305,7.4498,404478.0074
2009-01-13 11:50:00,19.27,19.31,19.25,19.27,300609.4329623741,7.4459,7.4614,7.4382,7.4459,300609.433
2009-01-13 11:55:00,19.26,19.38,19.26,19.38,556703.7625861155,7.4421,7.4884,7.4421,7.4884,556703.7626
2009-01-13 12:00:00,19.38,19.48,19.38,19.47,735956.5447800742,7.4884,7.5271,7.4884,7.5232,735956.5448
2009-01-13 12:05:00,19.46,19.55,19.41,19.54,746687.8643349231,7.5193,7.5541,7.5,7.5503,746687.8643
2009-01-13 12:10:00,19.54,19.55,19.44,19.44,408452.5702172761,7.5503,7.5541,7.5116,7.5116,408452.5702
2009-01-13 12:15:00,19.45,19.46,19.32,19.4,331081.08108108107,7.5155,7.5193,7.4653,7.4962,331081.0811
2009-01-13 12:20:00,19.41,19.41,19.39,19.41,176735.55908850025,7.5,7.5,7.4923,7.5,176735.5591
2009-01-13 12:25:00,19.41,19.42,19.39,19.41,370826.7090620031,7.5,7.5039,7.4923,7.5,370826.7091
2009-01-13 12:30:00,19.4,19.41,19.39,19.41,151033.38632750395,7.4962,7.5,7.4923,7.5,151033.3863
2009-01-13 12:35:00,19.41,19.44,19.41,19.43,196475.8876523582,7.5,7.5116,7.5,7.5078,196475.8877
2009-01-13 12:40:00,19.44,19.44,19.38,19.41,243508.21409644937,7.5116,7.5116,7.4884,7.5,243508.2141
2009-01-13 12:45:00,19.41,19.41,19.38,19.4,152358.2405935347,7.5,7.5,7.4884,7.4962,152358.2406
2009-01-13 12:50:00,19.4,19.43,19.39,19.42,269872.813990461,7.4962,7.5078,7.4923,7.5039,269872.814
2009-01-13 12:55:00,19.43,19.44,19.41,19.41,545442.5013248542,7.5078,7.5116,7.5,7.5,545442.5013
2009-01-13 13:00:00,19.41,19.43,19.4,19.41,198330.68362480128,7.5,7.5078,7.4962,7.5,198330.6836
2009-01-13 13:05:00,19.4,19.41,19.39,19.4,154742.97827239003,7.4962,7.5,7.4923,7.4962,154742.9783
2009-01-13 13:10:00,19.41,19.44,19.4,19.41,234764.1759406465,7.5,7.5116,7.4962,7.5,234764.1759
2009-01-13 13:15:00,19.41,19.42,19.41,19.41,150635.93004769474,7.5,7.5039,7.5,7.5,150635.93
2009-01-13 13:20:00,19.41,19.41,19.38,19.38,296634.8701642819,7.5,7.5,7.4884,7.4884,296634.8702
2009-01-13 13:25:00,19.38,19.39,19.35,19.38,274509.8039215686,7.4884,7.4923,7.4768,7.4884,274509.8039
2009-01-13 13:30:00,19.38,19.44,19.38,19.44,206412.2946475888,7.4884,7.5116,7.4884,7.5116,206412.2946
2009-01-13 13:35:00,19.44,19.44,19.39,19.41,186671.9660837308,7.5116,7.5116,7.4923,7.5,186671.9661
2009-01-13 13:40:00,19.41,19.41,19.33,19.37,294382.6179120297,7.5,7.5,7.4691,7.4846,294382.6179
2009-01-13 13:45:00,19.36,19.4,19.34,19.35,206544.78007419183,7.4807,7.4962,7.473,7.4768,206544.7801
2009-01-13 13:50:00,19.35,19.4,19.35,19.38,280206.6772655008,7.4768,7.4962,7.4768,7.4884,280206.6773
2009-01-13 13:55:00,19.38,19.39,19.33,19.34,216216.21621621613,7.4884,7.4923,7.4691,7.473,216216.2162
2009-01-13 14:00:00,19.34,19.38,19.34,19.38,240990.99099099092,7.473,7.4884,7.473,7.4884,240990.991
2009-01-13 14:05:00,19.38,19.4,19.38,19.38,190911.49973502912,7.4884,7.4962,7.4884,7.4884,190911.4997
2009-01-13 14:10:00,19.38,19.41,19.37,19.41,149311.075781664,7.4884,7.5,7.4846,7.5,149311.0758
2009-01-13 14:15:00,19.41,19.41,19.38,19.4,154742.97827239003,7.5,7.5,7.4884,7.4962,154742.9783
2009-01-13 14:20:00,19.4,19.41,19.37,19.37,242845.786963434,7.4962,7.5,7.4846,7.4846,242845.787
2009-01-13 14:25:00,19.37,19.38,19.34,19.35,417991.5209326973,7.4846,7.4884,7.473,7.4768,417991.5209
2009-01-13 14:30:00,19.35,19.47,19.34,19.41,421303.6565977742,7.4768,7.5232,7.473,7.5,421303.6566
2009-01-13 14:35:00,19.41,19.5,19.41,19.47,358505.5643879173,7.5,7.5348,7.5,7.5232,358505.5644
2009-01-13 14:40:00,19.47,19.51,19.45,19.46,290937.9968203497,7.5232,7.5387,7.5155,7.5193,290937.9968
2009-01-13 14:45:00,19.46,19.58,19.46,19.53,639374.6687864334,7.5193,7.5657,7.5193,7.5464,639374.6688
2009-01-13 14:50:00,19.52,19.53,19.47,19.47,447535.7710651828,7.5425,7.5464,7.5232,7.5232,447535.7711
2009-01-13 14:55:00,19.47,19.55,19.47,19.47,528219.3958664547,7.5232,7.5541,7.5232,7.5232,528219.3959
2009-01-13 15:00:00,19.47,19.49,19.46,19.48,717938.5267620562,7.5232,7.5309,7.5193,7.5271,717938.5268
2009-01-13 15:05:00,19.49,19.49,19.45,19.47,1002649.7085320614,7.5309,7.5309,7.5155,7.5232,1002649.7085
2009-01-13 15:10:00,19.47,19.52,19.46,19.48,777954.4250132485,7.5232,7.5425,7.5193,7.5271,777954.425
2009-01-13 15:15:00,19.49,19.52,19.47,19.5,495363.0100688924,7.5309,7.5425,7.5232,7.5348,495363.0101
2009-01-13 15:20:00,19.49,19.54,19.47,19.51,516825.64917859033,7.5309,7.5503,7.5232,7.5387,516825.6492
2009-01-13 15:25:00,19.51,19.58,19.49,19.58,731981.9819819819,7.5387,7.5657,7.5309,7.5657,731981.982
2009-01-13 15:30:00,19.58,19.62,19.52,19.61,930180.18018018,7.5657,7.5812,7.5425,7.5773,930180.1802
2009-01-13 15:35:00,19.62,19.64,19.58,19.61,1015368.3094859564,7.5812,7.5889,7.5657,7.5773,1015368.3095
2009-01-13 15:40:00,19.61,19.65,19.58,19.62,989533.651298357,7.5773,7.5928,7.5657,7.5812,989533.6513
2009-01-13 15:45:00,19.62,19.62,19.54,19.61,990328.5638579756,7.5812,7.5812,7.5503,7.5773,990328.5639
2009-01-13 15:50:00,19.61,19.63,19.55,19.62,1369501.8547959724,7.5773,7.585,7.5541,7.5812,1369501.8548
2009-01-13 15:55:00,19.61,19.65,19.59,19.6,2702967.6735559087,7.5773,7.5928,7.5696,7.5734,2702967.6736
2009-01-14 09:30:00,19.33,19.39,19.26,19.38,614069.9523052464,7.4691,7.4923,7.4421,7.4884,614069.9523
2009-01-14 09:35:00,19.37,19.44,19.24,19.28,802331.743508214,7.4846,7.5116,7.4343,7.4498,802331.7435
2009-01-14 09:40:00,19.28,19.41,19.28,19.36,1130100.6889242183,7.4498,7.5,7.4498,7.4807,1130100.6889
2009-01-14 09:45:00,19.36,19.4,19.34,19.39,921568.6274509804,7.4807,7.4962,7.473,7.4923,921568.6275
2009-01-14 09:50:00,19.4,19.44,19.35,19.35,761923.6883942765,7.4962,7.5116,7.4768,7.4768,761923.6884
2009-01-14 09:55:00,19.35,19.38,19.34,19.35,530206.6772655008,7.4768,7.4884,7.473,7.4768,530206.6773
2009-01-14 10:00:00,19.35,19.38,19.32,19.37,756624.2713301536,7.4768,7.4884,7.4653,7.4846,756624.2713
2009-01-14 10:05:00,19.36,19.38,19.35,19.35,957074.721780604,7.4807,7.4884,7.4768,7.4768,957074.7218
2009-01-14 10:10:00,19.36,19.38,19.34,19.35,1243640.6995230524,7.4807,7.4884,7.473,7.4768,1243640.6995
2009-01-14 10:15:00,19.35,19.35,19.13,19.14,1317170.1112877582,7.4768,7.4768,7.3918,7.3957,1317170.1113
2009-01-14 10:20:00,19.15,19.17,19.11,19.17,775702.1727609963,7.3996,7.4073,7.3841,7.4073,775702.1728
2009-01-14 10:25:00,19.17,19.22,19.12,19.19,585055.6438791732,7.4073,7.4266,7.388,7.415,585055.6439
2009-01-14 10:30:00,19.2,19.2,19.13,19.15,452967.6735559088,7.4189,7.4189,7.3918,7.3996,452967.6736
2009-01-14 10:35:00,19.15,19.15,19.07,19.09,751722.3105458398,7.3996,7.3996,7.3687,7.3764,751722.3105
2009-01-14 10:40:00,19.1,19.1,19.0,19.01,938526.7620561738,7.3802,7.3802,7.3416,7.3455,938526.7621
2009-01-14 10:45:00,19.01,19.04,18.94,19.04,757684.1547429782,7.3455,7.3571,7.3184,7.3571,757684.1547
2009-01-14 10:50:00,19.04,19.04,18.94,18.98,628908.3200847906,7.3571,7.3571,7.3184,7.3339,628908.3201
2009-01-14 10:55:00,18.98,19.1,18.94,19.07,576046.6348701642,7.3339,7.3802,7.3184,7.3687,576046.6349
2009-01-14 11:00:00,19.07,19.14,19.07,19.07,544382.6179120296,7.3687,7.3957,7.3687,7.3687,544382.6179
2009-01-14 11:05:00,19.07,19.09,19.02,19.04,366587.1754107048,7.3687,7.3764,7.3493,7.3571,366587.1754
2009-01-14 11:10:00,19.03,19.04,18.93,18.99,539613.142554319,7.3532,7.3571,7.3146,7.3377,539613.1426
2009-01-14 11:15:00,19.0,19.08,18.98,19.08,401695.8134605193,7.3416,7.3725,7.3339,7.3725,401695.8135
2009-01-14 11:20:00,19.07,19.1,19.04,19.05,342739.79862215155,7.3687,7.3802,7.3571,7.3609,342739.7986
2009-01-14 11:25:00,19.05,19.1,19.04,19.04,552861.6852146264,7.3609,7.3802,7.3571,7.3571,552861.6852
2009-01-14 11:30:00,19.04,19.1,19.04,19.1,280869.1043985161,7.3571,7.3802,7.3571,7.3802,280869.1044
2009-01-14 11:35:00,19.1,19.11,19.02,19.04,275967.1436142024,7.3802,7.3841,7.3493,7.3571,275967.1436
2009-01-14 11:40:00,19.04,19.06,19.02,19.04,415341.8124006359,7.3571,7.3648,7.3493,7.3571,415341.8124
2009-01-14 11:45:00,19.04,19.07,19.01,19.06,329226.285108638,7.3571,7.3687,7.3455,7.3648,329226.2851
2009-01-14 11:50:00,19.07,19.13,19.06,19.11,381425.54319024907,7.3687,7.3918,7.3648,7.3841,381425.5432
2009-01-14 11:55:00,19.11,19.11,19.06,19.06,324324.3243243243,7.3841,7.3841,7.3648,7.3648,324324.3243
2009-01-14 12:00:00,19.06,19.08,19.03,19.03,271992.5808161102,7.3648,7.3725,7.3532,7.3532,271992.5808
2009-01-14 12:05:00,19.03,19.1,19.01,19.1,314785.37360890297,7.3532,7.3802,7.3455,7.3802,314785.3736
2009-01-14 12:10:00,19.1,19.1,19.04,19.06,168918.9189189189,7.3802,7.3802,7.3571,7.3648,168918.9189
2009-01-14 12:15:00,19.05,19.07,19.01,19.04,206809.750927398,7.3609,7.3687,7.3455,7.3571,206809.7509
2009-01-14 12:20:00,19.04,19.06,19.01,19.02,216083.73078961312,7.3571,7.3648,7.3455,7.3493,216083.7308
2009-01-14 12:25:00,19.02,19.04,19.0,19.04,234366.7196608373,7.3493,7.3571,7.3416,7.3571,234366.7197
2009-01-14 12:30:00,19.05,19.06,19.02,19.03,129173.2909379968,7.3609,7.3648,7.3493,7.3532,129173.2909
2009-01-14 12:35:00,19.03,19.04,18.98,19.01,290408.0551139374,7.3532,7.3571,7.3339,7.3455,290408.0551
2009-01-14 12:40:00,19.02,19.04,18.98,18.99,264043.4552199258,7.3493,7.3571,7.3339,7.3377,264043.4552
2009-01-14 12:45:00,18.99,19.03,18.98,19.01,309353.471118177,7.3377,7.3532,7.3339,7.3455,309353.4711
2009-01-14 12:50:00,19.01,19.1,19.0,19.09,261923.6883942766,7.3455,7.3802,7.3416,7.3764,261923.6884
2009-01-14 12:55:00,19.1,19.1,19.07,19.1,247085.3206147324,7.3802,7.3802,7.3687,7.3802,247085.3206
2009-01-14 13:00:00,19.1,19.1,19.1,19.1,315712.7715951245,7.3802,7.3802,7.3802,7.3802,315712.7716
2009-01-14 13:05:00,19.1,19.13,19.1,19.12,232379.4382617912,7.3802,7.3918,7.3802,7.388,232379.4383
2009-01-14 13:10:00,19.12,19.13,19.1,19.12,604266.0307366189,7.388,7.3918,7.3802,7.388,604266.0307
2009-01-14 13:15:00,19.12,19.13,19.1,19.12,284446.21091679914,7.388,7.3918,7.3802,7.388,284446.2109
2009-01-14 13:20:00,19.12,19.13,19.11,19.11,238871.2241653418,7.388,7.3918,7.3841,7.3841,238871.2242
2009-01-14 13:25:00,19.11,19.12,19.1,19.12,298092.2098569157,7.3841,7.388,7.3802,7.388,298092.2099
2009-01-14 13:30:00,19.11,19.16,19.11,19.12,379835.7180710122,7.3841,7.4034,7.3841,7.388,379835.7181
2009-01-14 13:35:00,19.13,19.14,19.1,19.12,360492.8457869634,7.3918,7.3957,7.3802,7.388,360492.8458
2009-01-14 13:40:00,19.13,19.15,19.12,19.13,145998.94011658715,7.3918,7.3996,7.388,7.3918,145998.9401
2009-01-14 13:45:00,19.13,19.17,19.11,19.13,208664.546899841,7.3918,7.4073,7.3841,7.3918,208664.5469
2009-01-14 13:50:00,19.13,19.15,19.11,19.14,214096.44939056705,7.3918,7.3996,7.3841,7.3957,214096.4494
2009-01-14 13:55:00,19.15,19.15,19.11,19.13,113407.52517223103,7.3996,7.3996,7.3841,7.3918,113407.5252
2009-01-14 14:00:00,19.13,19.14,19.1,19.12,486354.0010598834,7.3918,7.3957,7.3802,7.388,486354.0011
2009-01-14 14:05:00,19.12,19.18,19.11,19.18,202172.7609962904,7.388,7.4112,7.3841,7.4112,202172.761
2009-01-14 14:10:00,19.17,19.22,19.13,19.15,377583.4658187599,7.4073,7.4266,7.3918,7.3996,377583.4658
2009-01-14 14:15:00,19.15,19.19,19.13,19.16,389507.1542130365,7.3996,7.415,7.3918,7.4034,389507.1542
2009-01-14 14:20:00,19.16,19.18,19.13,19.14,344859.56544780073,7.4034,7.4112,7.3918,7.3957,344859.5654
2009-01-14 14:25:00,19.15,19.16,19.12,19.14,234764.1759406465,7.3996,7.4034,7.388,7.3957,234764.1759
2009-01-14 14:30:00,19.15,19.25,19.14,19.22,476682.564917859,7.3996,7.4382,7.3957,7.4266,476682.5649
2009-01-14 14:35:00,19.22,19.25,19.2,19.22,250927.3979862215,7.4266,7.4382,7.4189,7.4266,250927.398
2009-01-14 14:40:00,19.22,19.25,19.18,19.24,345919.4488606253,7.4266,7.4382,7.4112,7.4343,345919.4489
2009-01-14 14:45:00,19.24,19.25,19.19,19.22,452040.2755696873,7.4343,7.4382,7.415,7.4266,452040.2756
2009-01-14 14:50:00,19.22,19.22,19.12,19.14,444223.635400106,7.4266,7.4266,7.388,7.3957,444223.6354
2009-01-14 14:55:00,19.14,19.18,19.12,19.14,320747.2178060413,7.3957,7.4112,7.388,7.3957,320747.2178
2009-01-14 15:00:00,19.14,19.14,19.02,19.04,575251.7223105457,7.3957,7.3957,7.3493,7.3571,575251.7223
2009-01-14 15:05:00,19.04,19.05,18.95,18.95,777424.4833068362,7.3571,7.3609,7.3223,7.3223,777424.4833
2009-01-14 15:10:00,18.95,19.01,18.9,18.94,686142.0243773184,7.3223,7.3455,7.303,7.3184,686142.0244
2009-01-14 15:15:00,18.94,18.99,18.88,18.99,611155.2729199787,7.3184,7.3377,7.2952,7.3377,611155.2729
2009-01-14 15:20:00,18.99,19.04,18.96,19.03,582140.9644939057,7.3377,7.3571,7.3261,7.3532,582140.9645
2009-01-14 15:25:00,19.04,19.07,18.99,19.03,753179.6502384737,7.3571,7.3687,7.3377,7.3532,753179.6502
2009-01-14 15:30:00,19.03,19.08,19.01,19.07,467938.5267620561,7.3532,7.3725,7.3455,7.3687,467938.5268
2009-01-14 15:35:00,19.07,19.07,18.93,18.95,782591.4149443561,7.3687,7.3687,7.3146,7.3223,782591.4149
2009-01-14 15:40:00,18.95,19.05,18.92,19.01,752517.2231054583,7.3223,7.3609,7.3107,7.3455,752517.2231
2009-01-14 15:45:00,19.01,19.13,18.98,19.12,909512.4536301006,7.3455,7.3918,7.3339,7.388,909512.4536
2009-01-14 15:50:00,19.12,19.18,19.09,19.16,2152093.269740328,7.388,7.4112,7.3764,7.4034,2152093.2697
2009-01-14 15:55:00,19.16,19.2,19.13,19.17,2293852.6762056174,7.4034,7.4189,7.3918,7.4073,2293852.6762
2009-01-15 09:30:00,19.08,19.08,18.89,18.95,1026629.5707472176,7.3725,7.3725,7.2991,7.3223,1026629.5707
2009-01-15 09:35:00,18.95,18.96,18.87,18.89,1443958.6645468995,7.3223,7.3261,7.2914,7.2991,1443958.6645
2009-01-15 09:40:00,18.88,18.89,18.72,18.76,1133147.8537360888,7.2952,7.2991,7.2334,7.2489,1133147.8537
2009-01-15 09:45:00,18.76,18.76,18.42,18.59,1340752.5172231053,7.2489,7.2489,7.1175,7.1832,1340752.5172
2009-01-15 09:50:00,18.6,18.63,18.46,18.55,1356120.826709062,7.187,7.1986,7.1329,7.1677,1356120.8267
2009-01-15 09:55:00,18.55,18.62,18.53,18.55,980127.1860095388,7.1677,7.1948,7.16,7.1677,980127.186
2009-01-15 10:00:00,18.55,18.62,18.43,18.45,1143746.6878643348,7.1677,7.1948,7.1214,7.1291,1143746.6879
2009-01-15 10:05:00,18.45,18.45,18.18,18.23,1802729.1997880235,7.1291,7.1291,7.0248,7.0441,1802729.1998
2009-01-15 10:10:00,18.23,18.27,18.17,18.21,1416401.6958134605,7.0441,7.0595,7.0209,7.0363,1416401.6958
2009-01-15 10:15:00,18.21,18.21,18.04,18.07,1837307.8961314247,7.0363,7.0363,6.9707,6.9823,1837307.8961
2009-01-15 10:20:00,18.07,18.27,18.07,18.24,2006624.2713301536,6.9823,7.0595,6.9823,7.0479,2006624.2713
2009-01-15 10:25:00,18.24,18.39,18.24,18.39,1352941.1764705882,7.0479,7.1059,7.0479,7.1059,1352941.1765
2009-01-15 10:30:00,18.39,18.45,18.33,18.36,943561.2082670904,7.1059,7.1291,7.0827,7.0943,943561.2083
2009-01-15 10:35:00,18.37,18.45,18.32,18.45,670906.200317965,7.0982,7.1291,7.0789,7.1291,670906.2003
2009-01-15 10:40:00,18.44,18.46,18.39,18.4,685082.1409644939,7.1252,7.1329,7.1059,7.1098,685082.141
2009-01-15 10:45:00,18.4,18.45,18.36,18.45,667461.5792262851,7.1098,7.1291,7.0943,7.1291,667461.5792
2009-01-15 10:50:00,18.45,18.45,18.35,18.37,474695.2835188129,7.1291,7.1291,7.0904,7.0982,474695.2835
2009-01-15 10:55:00,18.36,18.42,18.33,18.36,557498.6751457339,7.0943,7.1175,7.0827,7.0943,557498.6751
2009-01-15 11:00:00,18.36,18.45,18.34,18.45,446343.4022257552,7.0943,7.1291,7.0866,7.1291,446343.4022
2009-01-15 11:05:00,18.45,18.51,18.45,18.49,639507.1542130365,7.1291,7.1523,7.1291,7.1445,639507.1542
2009-01-15 11:10:00,18.49,18.49,18.38,18.38,503312.1356650768,7.1445,7.1445,7.102,7.102,503312.1357
2009-01-15 11:15:00,18.39,18.42,18.35,18.36,320349.76152623206,7.1059,7.1175,7.0904,7.0943,320349.7615
2009-01-15 11:20:00,18.37,18.48,18.35,18.48,328033.91626921034,7.0982,7.1407,7.0904,7.1407,328033.9163
2009-01-15 11:25:00,18.48,18.5,18.43,18.45,325251.7223105458,7.1407,7.1484,7.1214,7.1291,325251.7223
2009-01-15 11:30:00,18.45,18.54,18.42,18.54,432829.8887122416,7.1291,7.1639,7.1175,7.1639,432829.8887
2009-01-15 11:35:00,18.53,18.54,18.42,18.44,417329.093799682,7.16,7.1639,7.1175,7.1252,417329.0938
2009-01-15 11:40:00,18.44,18.45,18.37,18.41,408452.5702172761,7.1252,7.1291,7.0982,7.1136,408452.5702
2009-01-15 11:45:00,18.41,18.45,18.4,18.43,255299.4170641229,7.1136,7.1291,7.1098,7.1214,255299.4171
2009-01-15 11:50:00,18.43,18.47,18.42,18.47,269342.8722840487,7.1214,7.1368,7.1175,7.1368,269342.8723
2009-01-15 11:55:00,18.47,18.51,18.46,18.46,235161.6322204557,7.1368,7.1523,7.1329,7.1329,235161.6322
2009-01-15 12:00:00,18.47,18.5,18.45,18.47,329358.7705352411,7.1368,7.1484,7.1291,7.1368,329358.7705
2009-01-15 12:05:00,18.47,18.47,18.37,18.43,490593.5347111817,7.1368,7.1368,7.0982,7.1214,490593.5347
2009-01-15 12:10:00,18.43,18.5,18.4,18.49,270667.7265500795,7.1214,7.1484,7.1098,7.1445,270667.7266
2009-01-15 12:15:00,18.49,18.51,18.45,18.49,309220.9856915739,7.1445,7.1523,7.1291,7.1445,309220.9857
2009-01-15 12:20:00,18.5,18.51,18.42,18.45,283783.7837837838,7.1484,7.1523,7.1175,7.1291,283783.7838
2009-01-15 12:25:00,18.45,18.46,18.4,18.43,244038.15580286167,7.1291,7.1329,7.1098,7.1214,244038.1558
2009-01-15 12:30:00,18.43,18.46,18.38,18.45,355855.8558558558,7.1214,7.1329,7.102,7.1291,355855.8559
2009-01-15 12:35:00,18.45,18.48,18.36,18.36,439586.6454689984,7.1291,7.1407,7.0943,7.0943,439586.6455
2009-01-15 12:40:00,18.37,18.47,18.36,18.46,368706.942236354,7.0982,7.1368,7.0943,7.1329,368706.9422
2009-01-15 12:45:00,18.47,18.49,18.4,18.49,273979.8622151563,7.1368,7.1445,7.1098,7.1445,273979.8622
2009-01-15 12:50:00,18.49,18.49,18.45,18.48,278086.9104398516,7.1445,7.1445,7.1291,7.1407,278086.9104
2009-01-15 12:55:00,18.47,18.5,18.44,18.5,236883.9427662957,7.1368,7.1484,7.1252,7.1484,236883.9428
2009-01-15 13:00:00,18.5,18.54,18.49,18.54,396528.88182299945,7.1484,7.1639,7.1445,7.1639,396528.8818
2009-01-15 13:05:00,18.53,18.56,18.49,18.5,319819.81981981976,7.16,7.1716,7.1445,7.1484,319819.8198
2009-01-15 13:10:00,18.5,18.53,18.45,18.49,342739.79862215155,7.1484,7.16,7.1291,7.1445,342739.7986
2009-01-15 13:15:00,18.49,18.55,18.46,18.51,453232.64440911496,7.1445,7.1677,7.1329,7.1523,453232.6444
2009-01-15 13:20:00,18.51,18.54,18.46,18.5,388844.7270800212,7.1523,7.1639,7.1329,7.1484,388844.7271
2009-01-15 13:25:00,18.51,18.58,18.49,18.58,490990.99099099095,7.1523,7.1793,7.1445,7.1793,490990.991
2009-01-15 13:30:00,18.58,18.67,18.56,18.65,648516.1632220455,7.1793,7.2141,7.1716,7.2064,648516.1632
2009-01-15 13:35:00,18.65,18.72,18.59,18.72,733704.2925278218,7.2064,7.2334,7.1832,7.2334,733704.2925
2009-01-15 13:40:00,18.7,18.71,18.64,18.67,562400.6359300476,7.2257,7.2295,7.2025,7.2141,562400.6359
2009-01-15 13:45:00,18.67,18.67,18.6,18.61,636327.5039745627,7.2141,7.2141,7.187,7.1909,636327.504
2009-01-15 13:50:00,18.62,18.7,18.58,18.64,782061.4732379437,7.1948,7.2257,7.1793,7.2025,782061.4732
2009-01-15 13:55:00,18.64,18.79,18.61,18.72,708002.1197668256,7.2025,7.2605,7.1909,7.2334,708002.1198
2009-01-15 14:00:00,18.71,18.79,18.65,18.69,455484.8966613672,7.2295,7.2605,7.2064,7.2218,455484.8967
2009-01-15 14:05:00,18.69,18.79,18.67,18.73,624801.2718600953,7.2218,7.2605,7.2141,7.2373,624801.2719
2009-01-15 14:10:00,18.73,18.76,18.66,18.69,473370.4292527821,7.2373,7.2489,7.2102,7.2218,473370.4293
2009-01-15 14:15:00,18.7,18.83,18.69,18.77,430312.6656067832,7.2257,7.2759,7.2218,7.2527,430312.6656
2009-01-15 14:20:00,18.78,18.83,18.72,18.72,566905.1404345521,7.2566,7.2759,7.2334,7.2334,566905.1404
2009-01-15 14:25:00,18.71,18.87,18.7,18.84,593402.2257551668,7.2295,7.2914,7.2257,7.2798,593402.2258
2009-01-15 14:30:00,18.85,18.93,18.79,18.87,656332.8033916269,7.2836,7.3146,7.2605,7.2914,656332.8034
2009-01-15 14:35:00,18.87,18.92,18.82,18.91,691838.8977212507,7.2914,7.3107,7.2721,7.3068,691838.8977
2009-01-15 14:40:00,18.91,19.06,18.88,19.02,1052596.71436142,7.3068,7.3648,7.2952,7.3493,1052596.7144
2009-01-15 14:45:00,19.01,19.09,19.01,19.04,821807.1012188658,7.3455,7.3764,7.3455,7.3571,821807.1012
2009-01-15 14:50:00,19.04,19.11,18.97,18.98,790673.0259671436,7.3571,7.3841,7.33,7.3339,790673.026
2009-01-15 14:55:00,18.98,19.04,18.97,19.02,744568.0975092739,7.3339,7.3571,7.33,7.3493,744568.0975
2009-01-15 15:00:00,19.01,19.08,19.01,19.01,616852.1462639109,7.3455,7.3725,7.3455,7.3455,616852.1463
2009-01-15 15:05:00,19.01,19.04,19.0,19.02,737413.884472708,7.3455,7.3571,7.3416,7.3493,737413.8845
2009-01-15 15:10:00,19.02,19.06,19.01,19.03,427133.0153683095,7.3493,7.3648,7.3455,7.3532,427133.0154
2009-01-15 15:15:00,19.02,19.1,19.02,19.1,344462.1091679915,7.3493,7.3802,7.3493,7.3802,344462.1092
2009-01-15 15:20:00,19.1,19.13,19.01,19.01,489798.6221515633,7.3802,7.3918,7.3455,7.3455,489798.6222
2009-01-15 15:25:00,19.01,19.01,18.95,18.96,695151.0333863274,7.3455,7.3455,7.3223,7.3261,695151.0334
2009-01-15 15:30:00,18.97,18.97,18.84,18.88,692501.324854266,7.33,7.33,7.2798,7.2952,692501.3249
2009-01-15 15:35:00,18.89,18.94,18.84,18.92,743773.1849496554,7.2991,7.3184,7.2798,7.3107,743773.1849
2009-01-15 15:40:00,18.92,18.92,18.76,18.78,1091149.973502915,7.3107,7.3107,7.2489,7.2566,1091149.9735
2009-01-15 15:45:00,18.77,18.92,18.76,18.82,997085.3206147325,7.2527,7.3107,7.2489,7.2721,997085.3206
2009-01-15 15:50:00,18.82,18.92,18.82,18.92,919846.3169051404,7.2721,7.3107,7.2721,7.3107,919846.3169
2009-01-15 15:55:00,18.92,19.0,18.82,19.0,2154080.5511393743,7.3107,7.3416,7.2721,7.3416,2154080.5511
2009-01-16 09:30:00,19.53,19.59,19.34,19.38,4992713.30153683,7.5464,7.5696,7.473,7.4884,4992713.3015
2009-01-16 09:35:00,19.37,19.39,19.25,19.25,660439.8516163222,7.4846,7.4923,7.4382,7.4382,660439.8516
2009-01-16 09:40:00,19.25,19.35,19.24,19.34,680842.6073131955,7.4382,7.4768,7.4343,7.473,680842.6073
2009-01-16 09:45:00,19.34,19.37,19.29,19.3,592077.3714891361,7.473,7.4846,7.4537,7.4575,592077.3715
2009-01-16 09:50:00,19.3,19.35,19.17,19.23,664414.4144144143,7.4575,7.4768,7.4073,7.4305,664414.4144
2009-01-16 09:55:00,19.22,19.25,19.1,19.1,762056.1738208797,7.4266,7.4382,7.3802,7.3802,762056.1738
2009-01-16 10:00:00,19.1,19.22,19.1,19.22,436936.9369369369,7.3802,7.4266,7.3802,7.4266,436936.9369
2009-01-16 10:05:00,19.22,19.29,19.22,19.25,606120.826709062,7.4266,7.4537,7.4266,7.4382,606120.8267
2009-01-16 10:10:00,19.25,19.25,19.13,19.19,816905.1404345521,7.4382,7.4382,7.3918,7.415,816905.1404
2009-01-16 10:15:00,19.19,19.2,19.07,19.08,349629.0408055113,7.415,7.4189,7.3687,7.3725,349629.0408
2009-01-16 10:20:00,19.07,19.14,19.07,19.08,408717.5410704822,7.3687,7.3957,7.3687,7.3725,408717.5411
2009-01-16 10:25:00,19.08,19.16,19.07,19.1,385665.0768415474,7.3725,7.4034,7.3687,7.3802,385665.0768
2009-01-16 10:30:00,19.1,19.23,19.06,19.23,372946.4758876523,7.3802,7.4305,7.3648,7.4305,372946.4759
2009-01-16 10:35:00,19.22,19.24,19.2,19.23,340090.09009009006,7.4266,7.4343,7.4189,7.4305,340090.0901
2009-01-16 10:40:00,19.22,19.22,19.17,19.19,308823.5294117647,7.4266,7.4266,7.4073,7.415,308823.5294
2009-01-16 10:45:00,19.19,19.24,19.15,19.16,269872.813990461,7.415,7.4343,7.3996,7.4034,269872.814
2009-01-16 10:50:00,19.16,19.19,19.13,19.17,389507.1542130365,7.4034,7.415,7.3918,7.4073,389507.1542
2009-01-16 10:55:00,19.16,19.19,19.09,19.13,339825.11923688394,7.4034,7.415,7.3764,7.3918,339825.1192
2009-01-16 11:00:00,19.13,19.13,19.1,19.13,195945.94594594592,7.3918,7.3918,7.3802,7.3918,195945.9459
2009-01-16 11:05:00,19.13,19.13,19.06,19.07,353206.1473237944,7.3918,7.3918,7.3648,7.3687,353206.1473
2009-01-16 11:10:00,19.07,19.08,18.98,19.01,400768.41547429777,7.3687,7.3725,7.3339,7.3455,400768.4155
2009-01-16 11:15:00,19.01,19.06,18.98,19.02,373873.87387387385,7.3455,7.3648,7.3339,7.3493,373873.8739
2009-01-16 11:20:00,19.02,19.08,18.99,19.07,360227.87493375724,7.3493,7.3725,7.3377,7.3687,360227.8749
2009-01-16 11:25:00,19.06,19.1,18.98,18.99,366984.631690514,7.3648,7.3802,7.3339,7.3377,366984.6317
2009-01-16 11:30:00,18.99,19.0,18.92,18.95,422893.4817170111,7.3377,7.3416,7.3107,7.3223,422893.4817
2009-01-16 11:35:00,18.95,18.97,18.89,18.92,330021.1976682565,7.3223,7.33,7.2991,7.3107,330021.1977
2009-01-16 11:40:00,18.92,18.93,18.88,18.92,459459.4594594594,7.3107,7.3146,7.2952,7.3107,459459.4595
2009-01-16 11:45:00,18.92,18.93,18.89,18.9,322337.0429252782,7.3107,7.3146,7.2991,7.303,322337.0429
2009-01-16 11:50:00,18.89,18.93,18.88,18.89,411632.2204557498,7.2991,7.3146,7.2952,7.2991,411632.2205
2009-01-16 11:55:00,18.89,18.9,18.81,18.85,775039.7456279808,7.2991,7.303,7.2682,7.2836,775039.7456
2009-01-16 12:00:00,18.86,18.89,18.8,18.89,801934.2872284048,7.2875,7.2991,7.2643,7.2991,801934.2872
2009-01-16 12:05:00,18.88,18.91,18.86,18.89,379438.2617912029,7.2952,7.3068,7.2875,7.2991,379438.2618
2009-01-16 12:10:00,18.88,18.92,18.87,18.92,270137.7848436672,7.2952,7.3107,7.2914,7.3107,270137.7848
2009-01-16 12:15:00,18.92,18.93,18.83,18.88,389639.6396396396,7.3107,7.3146,7.2759,7.2952,389639.6396
2009-01-16 12:20:00,18.88,18.88,18.8,18.82,454689.9841017488,7.2952,7.2952,7.2643,7.2721,454689.9841
2009-01-16 12:25:00,18.82,18.84,18.79,18.82,408320.084790673,7.2721,7.2798,7.2605,7.2721,408320.0848
2009-01-16 12:30:00,18.81,18.85,18.79,18.8,260068.8924218336,7.2682,7.2836,7.2605,7.2643,260068.8924
2009-01-16 12:35:00,18.79,18.86,18.78,18.85,298754.63698993105,7.2605,7.2875,7.2566,7.2836,298754.637
2009-01-16 12:40:00,18.85,18.87,18.82,18.86,406995.2305246423,7.2836,7.2914,7.2721,7.2875,406995.2305
2009-01-16 12:45:00,18.85,18.87,18.81,18.82,210519.34287228403,7.2836,7.2914,7.2682,7.2721,210519.3429
2009-01-16 12:50:00,18.82,18.86,18.8,18.82,357445.6809750927,7.2721,7.2875,7.2643,7.2721,357445.681
2009-01-16 12:55:00,18.82,18.87,18.8,18.85,268680.44515103335,7.2721,7.2914,7.2643,7.2836,268680.4452
2009-01-16 13:00:00,18.85,18.89,18.84,18.85,465023.8473767885,7.2836,7.2991,7.2798,7.2836,465023.8474
2009-01-16 13:05:00,18.85,18.86,18.82,18.85,140567.03762586115,7.2836,7.2875,7.2721,7.2836,140567.0376
2009-01-16 13:10:00,18.85,18.9,18.85,18.85,158452.57021727608,7.2836,7.303,7.2836,7.2836,158452.5702
2009-01-16 13:15:00,18.85,18.85,18.8,18.85,187334.39321674613,7.2836,7.2836,7.2643,7.2836,187334.3932
2009-01-16 13:20:00,18.85,18.89,18.83,18.87,241520.93269740327,7.2836,7.2991,7.2759,7.2914,241520.9327
2009-01-16 13:25:00,18.86,18.87,18.82,18.87,240063.59300476944,7.2875,7.2914,7.2721,7.2914,240063.593
2009-01-16 13:30:00,18.87,18.95,18.86,18.94,529941.7064122946,7.2914,7.3223,7.2875,7.3184,529941.7064
2009-01-16 13:35:00,18.94,18.98,18.92,18.95,482114.467408585,7.3184,7.3339,7.3107,7.3223,482114.4674
2009-01-16 13:40:00,18.95,19.01,18.95,18.97,364732.3794382617,7.3223,7.3455,7.3223,7.33,364732.3794
2009-01-16 13:45:00,18.97,18.98,18.92,18.93,324589.29517753044,7.33,7.3339,7.3107,7.3146,324589.2952
2009-01-16 13:50:00,18.93,18.95,18.87,18.89,230392.1568627451,7.3146,7.3223,7.2914,7.2991,230392.1569
2009-01-16 13:55:00,18.89,18.95,18.87,18.95,272390.0370959194,7.2991,7.3223,7.2914,7.3223,272390.0371
2009-01-16 14:00:00,18.95,18.95,18.89,18.95,215818.75993640692,7.3223,7.3223,7.2991,7.3223,215818.7599
2009-01-16 14:05:00,18.95,19.02,18.93,18.99,375198.72813990456,7.3223,7.3493,7.3146,7.3377,375198.7281
2009-01-16 14:10:00,18.99,19.01,18.95,18.96,310015.89825119235,7.3377,7.3455,7.3223,7.3261,310015.8983
2009-01-16 14:15:00,18.96,18.97,18.89,18.92,252914.6793852676,7.3261,7.33,7.2991,7.3107,252914.6794
2009-01-16 14:20:00,18.92,18.92,18.84,18.86,362877.5834658187,7.3107,7.3107,7.2798,7.2875,362877.5835
2009-01-16 14:25:00,18.86,18.95,18.85,18.93,397986.2215156332,7.2875,7.3223,7.2836,7.3146,397986.2215
2009-01-16 14:30:00,18.94,18.98,18.88,18.89,463831.4785373609,7.3184,7.3339,7.2952,7.2991,463831.4785
2009-01-16 14:35:00,18.89,18.98,18.89,18.93,289348.1717011129,7.2991,7.3339,7.2991,7.3146,289348.1717
2009-01-16 14:40:00,18.93,18.99,18.88,18.89,401033.386327504,7.3146,7.3377,7.2952,7.2991,401033.3863
2009-01-16 14:45:00,18.89,18.95,18.88,18.93,353868.5744568097,7.2991,7.3223,7.2952,7.3146,353868.5745
2009-01-16 14:50:00,18.93,19.02,18.93,19.01,328431.3725490196,7.3146,7.3493,7.3146,7.3455,328431.3725
2009-01-16 14:55:00,19.01,19.05,18.99,19.05,403418.12400635926,7.3455,7.3609,7.3377,7.3609,403418.124
2009-01-16 15:00:00,19.04,19.06,18.99,19.0,257949.1255961844,7.3571,7.3648,7.3377,7.3416,257949.1256
2009-01-16 15:05:00,19.0,19.06,19.0,19.06,458267.09062003175,7.3416,7.3648,7.3416,7.3648,458267.0906
2009-01-16 15:10:00,19.06,19.14,19.04,19.08,336512.9835718071,7.3648,7.3957,7.3571,7.3725,336512.9836
2009-01-16 15:15:00,19.08,19.14,19.06,19.1,402490.7260201377,7.3725,7.3957,7.3648,7.3802,402490.726
2009-01-16 15:20:00,19.09,19.15,19.06,19.12,565447.8007419184,7.3764,7.3996,7.3648,7.388,565447.8007
2009-01-16 15:25:00,19.11,19.14,18.98,18.98,630233.1743508213,7.3841,7.3957,7.3339,7.3339,630233.1744
2009-01-16 15:30:00,18.98,19.07,18.95,19.07,816242.7133015367,7.3339,7.3687,7.3223,7.3687,816242.7133
2009-01-16 15:35:00,19.07,19.11,19.05,19.06,837970.3232644409,7.3687,7.3841,7.3609,7.3648,837970.3233
2009-01-16 15:40:00,19.06,19.12,18.98,19.12,1038553.2591414944,7.3648,7.388,7.3339,7.388,1038553.2591
2009-01-16 15:45:00,19.12,19.17,19.08,19.13,908055.1139374668,7.388,7.4073,7.3725,7.3918,908055.1139
2009-01-16 15:50:00,19.13,19.17,19.07,19.08,910704.8224695284,7.3918,7.4073,7.3687,7.3725,910704.8225
2009-01-16 15:55:00,19.09,19.25,18.97,19.01,2257286.698463169,7.3764,7.4382,7.33,7.3455,2257286.6985
2009-01-20 09:30:00,19.01,19.44,18.92,19.38,1239798.6221515632,7.3455,7.5116,7.3107,7.4884,1239798.6222
2009-01-20 09:35:00,19.38,19.43,19.13,19.15,481717.0111287758,7.4884,7.5078,7.3918,7.3996,481717.0111
2009-01-20 09:40:00,19.15,19.15,19.04,19.1,544780.0741918389,7.3996,7.3996,7.3571,7.3802,544780.0742
2009-01-20 09:45:00,19.1,19.13,18.98,19.09,850556.4387917329,7.3802,7.3918,7.3339,7.3764,850556.4388
2009-01-20 09:50:00,19.09,19.16,19.09,19.11,600291.4679385266,7.3764,7.4034,7.3764,7.3841,600291.4679
2009-01-20 09:55:00,19.1,19.22,19.1,19.18,644806.5712771595,7.3802,7.4266,7.3802,7.4112,644806.5713
2009-01-20 10:00:00,19.18,19.21,19.12,19.13,706677.2655007949,7.4112,7.4227,7.388,7.3918,706677.2655
2009-01-20 10:05:00,19.12,19.28,19.12,19.27,727212.5066242713,7.388,7.4498,7.388,7.4459,727212.5066
2009-01-20 10:10:00,19.27,19.32,19.23,19.24,633545.3100158982,7.4459,7.4653,7.4305,7.4343,633545.31
2009-01-20 10:15:00,19.25,19.39,19.25,19.36,660572.3370429252,7.4382,7.4923,7.4382,7.4807,660572.337
2009-01-20 10:20:00,19.36,19.37,19.24,19.25,490063.5930047694,7.4807,7.4846,7.4343,7.4382,490063.593
2009-01-20 10:25:00,19.25,19.25,19.19,19.21,429385.2676205617,7.4382,7.4382,7.415,7.4227,429385.2676
2009-01-20 10:30:00,19.21,19.21,19.15,19.16,565315.3153153153,7.4227,7.4227,7.3996,7.4034,565315.3153
2009-01-20 10:35:00,19.16,19.17,19.13,19.16,534181.2400635929,7.4034,7.4073,7.3918,7.4034,534181.2401
2009-01-20 10:40:00,19.16,19.17,19.07,19.07,413089.56014838367,7.4034,7.4073,7.3687,7.3687,413089.5601
2009-01-20 10:45:00,19.07,19.08,19.01,19.05,659379.9682034976,7.3687,7.3725,7.3455,7.3609,659379.9682
2009-01-20 10:50:00,19.05,19.07,19.02,19.05,748542.6603073662,7.3609,7.3687,7.3493,7.3609,748542.6603
2009-01-20 10:55:00,19.05,19.06,19.0,19.04,386459.98940116586,7.3609,7.3648,7.3416,7.3571,386459.9894
2009-01-20 11:00:00,19.04,19.16,19.02,19.15,915209.3269740328,7.3571,7.4034,7.3493,7.3996,915209.327
2009-01-20 11:05:00,19.15,19.16,19.06,19.08,363010.0688924218,7.3996,7.4034,7.3648,7.3725,363010.0689
2009-01-20 11:10:00,19.08,19.08,19.04,19.07,323661.8971913089,7.3725,7.3725,7.3571,7.3687,323661.8972
2009-01-20 11:15:00,19.07,19.13,19.07,19.12,456147.32379438257,7.3687,7.3918,7.3687,7.388,456147.3238
2009-01-20 11:20:00,19.11,19.16,19.08,19.08,553524.1123476417,7.3841,7.4034,7.3725,7.3725,553524.1123
2009-01-20 11:25:00,19.07,19.19,19.07,19.16,359830.41865394806,7.3687,7.415,7.3687,7.4034,359830.4187
2009-01-20 11:30:00,19.16,19.18,19.14,19.15,411234.7641759406,7.4034,7.4112,7.3957,7.3996,411234.7642
2009-01-20 11:35:00,19.16,19.23,19.15,19.21,367647.0588235294,7.4034,7.4305,7.3996,7.4227,367647.0588
2009-01-20 11:40:00,19.22,19.34,19.2,19.29,405140.4345521992,7.4266,7.473,7.4189,7.4537,405140.4346
2009-01-20 11:45:00,19.29,19.29,19.27,19.29,200980.3921568628,7.4537,7.4537,7.4459,7.4537,200980.3922
2009-01-20 11:50:00,19.29,19.29,19.22,19.22,207604.6634870164,7.4537,7.4537,7.4266,7.4266,207604.6635
2009-01-20 11:55:00,19.22,19.23,19.16,19.18,335453.1001589825,7.4266,7.4305,7.4034,7.4112,335453.1002
2009-01-20 12:00:00,19.18,19.2,19.16,19.19,199523.0524642289,7.4112,7.4189,7.4034,7.415,199523.0525
2009-01-20 12:05:00,19.19,19.19,19.13,19.16,262056.1738208797,7.415,7.415,7.3918,7.4034,262056.1738
2009-01-20 12:10:00,19.16,19.25,19.15,19.25,210386.8574456809,7.4034,7.4382,7.3996,7.4382,210386.8574
2009-01-20 12:15:00,19.25,19.31,19.24,19.25,328563.85797562264,7.4382,7.4614,7.4343,7.4382,328563.858
2009-01-20 12:20:00,19.25,19.25,19.17,19.18,372284.04875463695,7.4382,7.4382,7.4073,7.4112,372284.0488
2009-01-20 12:25:00,19.18,19.19,19.01,19.07,548224.6952835188,7.4112,7.415,7.3455,7.3687,548224.6953
2009-01-20 12:30:00,19.07,19.17,19.05,19.17,597641.7594064652,7.3687,7.4073,7.3609,7.4073,597641.7594
2009-01-20 12:35:00,19.17,19.2,19.13,19.13,302199.258081611,7.4073,7.4189,7.3918,7.3918,302199.2581
2009-01-20 12:40:00,19.13,19.25,19.12,19.24,437599.3640699523,7.3918,7.4382,7.388,7.4343,437599.3641
2009-01-20 12:45:00,19.24,19.31,19.24,19.3,361420.2437731849,7.4343,7.4614,7.4343,7.4575,361420.2438
2009-01-20 12:50:00,19.31,19.32,19.2,19.23,385797.5622681505,7.4614,7.4653,7.4189,7.4305,385797.5623
2009-01-20 12:55:00,19.22,19.28,19.21,19.25,254901.9607843137,7.4266,7.4498,7.4227,7.4382,254901.9608
2009-01-20 13:00:00,19.24,19.32,19.22,19.29,505961.8441971383,7.4343,7.4653,7.4266,7.4537,505961.8442
2009-01-20 13:05:00,19.29,19.3,19.19,19.19,252914.6793852676,7.4537,7.4575,7.415,7.415,252914.6794
2009-01-20 13:10:00,19.19,19.19,19.13,19.13,372813.99046104925,7.415,7.415,7.3918,7.3918,372813.9905
2009-01-20 13:15:00,19.13,19.19,19.11,19.19,225092.7397986221,7.3918,7.415,7.3841,7.415,225092.7398
2009-01-20 13:20:00,19.19,19.29,19.19,19.28,391626.9210386857,7.415,7.4537,7.415,7.4498,391626.921
2009-01-20 13:25:00,19.27,19.3,19.23,19.25,315845.2570217276,7.4459,7.4575,7.4305,7.4382,315845.257
2009-01-20 13:30:00,19.25,19.26,19.11,19.13,474827.768945416,7.4382,7.4421,7.3841,7.3918,474827.7689
2009-01-20 13:35:00,19.13,19.2,19.13,19.19,280604.13354531,7.3918,7.4189,7.3918,7.415,280604.1335
2009-01-20 13:40:00,19.2,19.25,19.19,19.22,374933.7572866984,7.4189,7.4382,7.415,7.4266,374933.7573
2009-01-20 13:45:00,19.23,19.23,19.06,19.07,314387.9173290938,7.4305,7.4305,7.3648,7.3687,314387.9173
2009-01-20 13:50:00,19.07,19.13,19.03,19.1,382485.4266030736,7.3687,7.3918,7.3532,7.3802,382485.4266
2009-01-20 13:55:00,19.09,19.16,19.05,19.06,266163.222045575,7.3764,7.4034,7.3609,7.3648,266163.222
2009-01-20 14:00:00,19.06,19.1,19.04,19.1,316110.22787493374,7.3648,7.3802,7.3571,7.3802,316110.2279
2009-01-20 14:05:00,19.1,19.15,19.07,19.11,270667.7265500795,7.3802,7.3996,7.3687,7.3841,270667.7266
2009-01-20 14:10:00,19.11,19.11,19.05,19.05,227080.02119766825,7.3841,7.3841,7.3609,7.3609,227080.0212
2009-01-20 14:15:00,19.05,19.09,19.0,19.01,378113.4075251722,7.3609,7.3764,7.3416,7.3455,378113.4075
2009-01-20 14:20:00,19.01,19.01,18.93,18.97,396396.39639639633,7.3455,7.3455,7.3146,7.33,396396.3964
2009-01-20 14:25:00,18.97,19.06,18.97,19.06,262453.6301006889,7.33,7.3648,7.33,7.3648,262453.6301
2009-01-20 14:30:00,19.06,19.1,19.02,19.09,257551.6693163752,7.3648,7.3802,7.3493,7.3764,257551.6693
2009-01-20 14:35:00,19.08,19.13,19.06,19.09,300609.4329623741,7.3725,7.3918,7.3648,7.3764,300609.433
2009-01-20 14:40:00,19.09,19.13,19.01,19.04,286036.03603603604,7.3764,7.3918,7.3455,7.3571,286036.036
2009-01-20 14:45:00,19.04,19.04,18.93,18.98,458929.5177530471,7.3571,7.3571,7.3146,7.3339,458929.5178
2009-01-20 14:50:00,18.97,19.06,18.95,19.05,320747.2178060413,7.33,7.3648,7.3223,7.3609,320747.2178
2009-01-20 14:55:00,19.04,19.05,18.97,18.99,312003.1796502384,7.3571,7.3609,7.33,7.3377,312003.1797
2009-01-20 15:00:00,18.99,19.01,18.92,18.96,568097.5092739798,7.3377,7.3455,7.3107,7.3261,568097.5093
2009-01-20 15:05:00,18.95,18.98,18.87,18.92,773184.9496555378,7.3223,7.3339,7.2914,7.3107,773184.9497
2009-01-20 15:10:00,18.92,18.98,18.89,18.9,391361.95018547954,7.3107,7.3339,7.2991,7.303,391361.9502
2009-01-20 15:15:00,18.9,18.92,18.8,18.85,767488.0763116056,7.303,7.3107,7.2643,7.2836,767488.0763
2009-01-20 15:20:00,18.85,18.89,18.82,18.86,655670.3762586114,7.2836,7.2991,7.2721,7.2875,655670.3763
2009-01-20 15:25:00,18.86,18.91,18.85,18.87,456809.7509273979,7.2875,7.3068,7.2836,7.2914,456809.7509
2009-01-20 15:30:00,18.87,18.97,18.85,18.91,747217.8060413353,7.2914,7.33,7.2836,7.3068,747217.806
2009-01-20 15:35:00,18.92,18.96,18.82,18.83,687996.8203497615,7.3107,7.3261,7.2721,7.2759,687996.8203
2009-01-20 15:40:00,18.83,18.85,18.79,18.82,1235691.573926868,7.2759,7.2836,7.2605,7.2721,1235691.5739
2009-01-20 15:45:00,18.81,18.91,18.78,18.89,1118839.427662957,7.2682,7.3068,7.2566,7.2991,1118839.4277
2009-01-20 15:50:00,18.89,18.91,18.79,18.82,1135797.5622681505,7.2991,7.3068,7.2605,7.2721,1135797.5623
2009-01-20 15:55:00,18.82,18.85,18.78,18.82,2047032.326444091,7.2721,7.2836,7.2566,7.2721,2047032.3264
2009-01-21 09:30:00,19.1,19.26,19.02,19.07,910042.395336513,7.3802,7.4421,7.3493,7.3687,910042.3953
2009-01-21 09:35:00,19.07,19.16,19.01,19.15,482511.9236883943,7.3687,7.4034,7.3455,7.3996,482511.9237
2009-01-21 09:40:00,19.16,19.17,19.1,19.13,507949.1255961844,7.4034,7.4073,7.3802,7.3918,507949.1256
2009-01-21 09:45:00,19.13,19.23,19.13,19.22,709326.9740328563,7.3918,7.4305,7.3918,7.4266,709326.974
2009-01-21 09:50:00,19.23,19.25,19.16,19.21,562533.1213566507,7.4305,7.4382,7.4034,7.4227,562533.1214
2009-01-21 09:55:00,19.2,19.29,19.19,19.26,520932.6974032856,7.4189,7.4537,7.415,7.4421,520932.6974
2009-01-21 10:00:00,19.27,19.38,19.26,19.32,523847.3767885532,7.4459,7.4884,7.4421,7.4653,523847.3768
2009-01-21 10:05:00,19.32,19.38,19.28,19.34,1204557.4986751457,7.4653,7.4884,7.4498,7.473,1204557.4987
2009-01-21 10:10:00,19.34,19.35,19.27,19.33,393614.2024377318,7.473,7.4768,7.4459,7.4691,393614.2024
2009-01-21 10:15:00,19.33,19.37,19.3,19.37,637387.3873873873,7.4691,7.4846,7.4575,7.4846,637387.3874
2009-01-21 10:20:00,19.37,19.43,19.35,19.38,690779.0143084261,7.4846,7.5078,7.4768,7.4884,690779.0143
2009-01-21 10:25:00,19.37,19.41,19.24,19.24,626656.0678325384,7.4846,7.5,7.4343,7.4343,626656.0678
2009-01-21 10:30:00,19.23,19.28,19.2,19.21,446475.8876523582,7.4305,7.4498,7.4189,7.4227,446475.8877
2009-01-21 10:35:00,19.2,19.22,19.16,19.2,317435.08214096446,7.4189,7.4266,7.4034,7.4189,317435.0821
2009-01-21 10:40:00,19.2,19.22,19.15,19.21,423820.8797032326,7.4189,7.4266,7.3996,7.4227,423820.8797
2009-01-21 10:45:00,19.21,19.29,19.19,19.19,484764.1759406465,7.4227,7.4537,7.415,7.415,484764.1759
2009-01-21 10:50:00,19.19,19.21,19.16,19.19,472840.4875463698,7.415,7.4227,7.4034,7.415,472840.4875
2009-01-21 10:55:00,19.19,19.19,19.05,19.08,637652.3582405935,7.415,7.415,7.3609,7.3725,637652.3582
2009-01-21 11:00:00,19.1,19.13,19.07,19.1,397853.73608903016,7.3802,7.3918,7.3687,7.3802,397853.7361
2009-01-21 11:05:00,19.1,19.21,19.09,19.2,445813.46051934286,7.3802,7.4227,7.3764,7.4189,445813.4605
2009-01-21 11:10:00,19.2,19.23,19.16,19.18,487281.39904610487,7.4189,7.4305,7.4034,7.4112,487281.399
2009-01-21 11:15:00,19.17,19.22,19.14,19.2,362347.6417594064,7.4073,7.4266,7.3957,7.4189,362347.6418
2009-01-21 11:20:00,19.19,19.22,19.16,19.19,328696.3434022257,7.415,7.4266,7.4034,7.415,328696.3434
2009-01-21 11:25:00,19.2,19.2,19.13,19.19,217143.6142024377,7.4189,7.4189,7.3918,7.415,217143.6142
2009-01-21 11:30:00,19.19,19.21,19.18,19.19,237413.884472708,7.415,7.4227,7.4112,7.415,237413.8845
2009-01-21 11:35:00,19.18,19.19,19.13,19.16,241123.47641759404,7.4112,7.415,7.3918,7.4034,241123.4764
2009-01-21 11:40:00,19.16,19.21,19.14,19.17,264175.94064652885,7.4034,7.4227,7.3957,7.4073,264175.9406
2009-01-21 11:45:00,19.17,19.19,19.14,19.16,174748.27768945415,7.4073,7.415,7.3957,7.4034,174748.2777
2009-01-21 11:50:00,19.17,19.29,19.17,19.25,618971.9130895601,7.4073,7.4537,7.4073,7.4382,618971.9131
2009-01-21 11:55:00,19.26,19.29,19.2,19.2,366057.2337042925,7.4421,7.4537,7.4189,7.4189,366057.2337
2009-01-21 12:00:00,19.2,19.21,19.13,19.16,421833.5983041865,7.4189,7.4227,7.3918,7.4034,421833.5983
2009-01-21 12:05:00,19.16,19.29,19.15,19.26,668256.4917859035,7.4034,7.4537,7.3996,7.4421,668256.4918
2009-01-21 12:10:00,19.27,19.29,19.21,19.21,523847.3767885532,7.4459,7.4537,7.4227,7.4227,523847.3768
2009-01-21 12:15:00,19.22,19.24,19.16,19.19,323396.9263381028,7.4266,7.4343,7.4034,7.415,323396.9263
2009-01-21 12:20:00,19.19,19.21,19.13,19.15,230127.1860095389,7.415,7.4227,7.3918,7.3996,230127.186
2009-01-21 12:25:00,19.15,19.19,19.14,19.15,194886.0625331213,7.3996,7.415,7.3957,7.3996,194886.0625
2009-01-21 12:30:00,19.15,19.2,19.12,19.17,534711.1817700053,7.3996,7.4189,7.388,7.4073,534711.1818
2009-01-21 12:35:00,19.18,19.18,19.1,19.1,272390.0370959194,7.4112,7.4112,7.3802,7.3802,272390.0371
2009-01-21 12:40:00,19.1,19.13,19.06,19.07,336910.4398516163,7.3802,7.3918,7.3648,7.3687,336910.4399
2009-01-21 12:45:00,19.08,19.1,19.05,19.1,316905.14043455216,7.3725,7.3802,7.3609,7.3802,316905.1404
2009-01-21 12:50:00,19.1,19.1,19.06,19.07,179782.72390037094,7.3802,7.3802,7.3648,7.3687,179782.7239
2009-01-21 12:55:00,19.07,19.13,19.05,19.1,398516.1632220455,7.3687,7.3918,7.3609,7.3802,398516.1632
2009-01-21 13:00:00,19.1,19.13,19.07,19.11,754239.5336512983,7.3802,7.3918,7.3687,7.3841,754239.5337
2009-01-21 13:05:00,19.11,19.14,19.1,19.12,365924.7482776895,7.3841,7.3957,7.3802,7.388,365924.7483
2009-01-21 13:10:00,19.13,19.13,19.05,19.07,455749.8675145733,7.3918,7.3918,7.3609,7.3687,455749.8675
2009-01-21 13:15:00,19.07,19.07,19.02,19.03,287758.346581876,7.3687,7.3687,7.3493,7.3532,287758.3466
2009-01-21 13:20:00,19.03,19.07,18.99,19.07,275437.2019077901,7.3532,7.3687,7.3377,7.3687,275437.2019
2009-01-21 13:25:00,19.07,19.07,18.96,18.99,363407.525172231,7.3687,7.3687,7.3261,7.3377,363407.5252
2009-01-21 13:30:00,18.99,19.1,18.98,19.1,335585.5855855856,7.3377,7.3802,7.3339,7.3802,335585.5856
2009-01-21 13:35:00,19.09,19.15,19.07,19.13,380895.6014838368,7.3764,7.3996,7.3687,7.3918,380895.6015
2009-01-21 13:40:00,19.14,19.18,19.12,19.12,356783.25384207733,7.3957,7.4112,7.388,7.388,356783.2538
2009-01-21 13:45:00,19.13,19.17,19.12,19.16,362612.6126126126,7.3918,7.4073,7.388,7.4034,362612.6126
2009-01-21 13:50:00,19.16,19.17,19.12,19.16,275967.1436142024,7.4034,7.4073,7.388,7.4034,275967.1436
2009-01-21 13:55:00,19.16,19.2,19.1,19.19,324456.8097509274,7.4034,7.4189,7.3802,7.415,324456.8098
2009-01-21 14:00:00,19.19,19.2,19.13,19.16,333730.7896131425,7.415,7.4189,7.3918,7.4034,333730.7896
2009-01-21 14:05:00,19.16,19.19,19.13,19.16,310413.3545310016,7.4034,7.415,7.3918,7.4034,310413.3545
2009-01-21 14:10:00,19.15,19.25,19.15,19.24,305776.364599894,7.3996,7.4382,7.3996,7.4343,305776.3646
2009-01-21 14:15:00,19.25,19.26,19.18,19.23,397986.2215156332,7.4382,7.4421,7.4112,7.4305,397986.2215
2009-01-21 14:20:00,19.24,19.26,19.19,19.21,342077.3714891362,7.4343,7.4421,7.415,7.4227,342077.3715
2009-01-21 14:25:00,19.2,19.22,19.18,19.19,211049.2845786964,7.4189,7.4266,7.4112,7.415,211049.2846
2009-01-21 14:30:00,19.19,19.32,19.18,19.32,383942.7662957074,7.415,7.4653,7.4112,7.4653,383942.7663
2009-01-21 14:35:00,19.32,19.34,19.28,19.28,323661.8971913089,7.4653,7.473,7.4498,7.4498,323661.8972
2009-01-21 14:40:00,19.28,19.33,19.27,19.3,261791.2029676736,7.4498,7.4691,7.4459,7.4575,261791.203
2009-01-21 14:45:00,19.3,19.37,19.27,19.27,434949.6555378908,7.4575,7.4846,7.4459,7.4459,434949.6555
2009-01-21 14:50:00,19.27,19.29,19.24,19.26,567435.0821409645,7.4459,7.4537,7.4343,7.4421,567435.0821
2009-01-21 14:55:00,19.26,19.29,19.25,19.29,554319.0249072602,7.4421,7.4537,7.4382,7.4537,554319.0249
2009-01-21 15:00:00,19.29,19.29,19.24,19.29,492315.84525702166,7.4537,7.4537,7.4343,7.4537,492315.8453
2009-01-21 15:05:00,19.28,19.29,19.27,19.29,624668.7864334922,7.4498,7.4537,7.4459,7.4537,624668.7864
2009-01-21 15:10:00,19.28,19.29,19.27,19.28,518415.4742978272,7.4498,7.4537,7.4459,7.4498,518415.4743
2009-01-21 15:15:00,19.28,19.29,19.26,19.29,640699.5230524641,7.4498,7.4537,7.4421,7.4537,640699.5231
2009-01-21 15:20:00,19.28,19.32,19.28,19.29,535638.5797562267,7.4498,7.4653,7.4498,7.4537,535638.5798
2009-01-21 15:25:00,19.29,19.31,19.25,19.31,567037.6258611552,7.4537,7.4614,7.4382,7.4614,567037.6259
2009-01-21 15:30:00,19.31,19.32,19.28,19.32,825649.178590355,7.4614,7.4653,7.4498,7.4653,825649.1786
2009-01-21 15:35:00,19.32,19.41,19.32,19.38,1197933.227344992,7.4653,7.5,7.4653,7.4884,1197933.2273
2009-01-21 15:40:00,19.37,19.41,19.34,19.38,977477.4774774774,7.4846,7.5,7.473,7.4884,977477.4775
2009-01-21 15:45:00,19.39,19.43,19.35,19.35,1241255.961844197,7.4923,7.5078,7.4768,7.4768,1241255.9618
2009-01-21 15:50:00,19.35,19.41,19.35,19.4,1028616.8521462638,7.4768,7.5,7.4768,7.4962,1028616.8521
2009-01-21 15:55:00,19.4,19.48,19.39,19.47,1930312.665606783,7.4962,7.5271,7.4923,7.5232,1930312.6656
2009-01-22 09:30:00,19.01,19.55,18.98,19.41,1432167.4615792262,7.3455,7.5541,7.3339,7.5,1432167.4616
2009-01-22 09:35:00,19.41,19.42,19.21,19.23,449788.0233174351,7.5,7.5039,7.4227,7.4305,449788.0233
2009-01-22 09:40:00,19.24,19.28,19.15,19.18,604133.5453100158,7.4343,7.4498,7.3996,7.4112,604133.5453
2009-01-22 09:45:00,19.17,19.18,19.02,19.07,793057.7636459989,7.4073,7.4112,7.3493,7.3687,793057.7636
2009-01-22 09:50:00,19.07,19.21,19.06,19.19,496687.8643349231,7.3687,7.4227,7.3648,7.415,496687.8643
2009-01-22 09:55:00,19.19,19.21,19.15,19.16,355458.3995760466,7.415,7.4227,7.3996,7.4034,355458.3996
2009-01-22 10:00:00,19.16,19.25,19.13,19.17,458797.03232644405,7.4034,7.4382,7.3918,7.4073,458797.0323
2009-01-22 10:05:00,19.17,19.22,19.11,19.2,602941.1764705882,7.4073,7.4266,7.3841,7.4189,602941.1765
2009-01-22 10:10:00,19.19,19.25,19.13,19.21,322337.0429252782,7.415,7.4382,7.3918,7.4227,322337.0429
2009-01-22 10:15:00,19.22,19.32,19.15,19.19,436009.5389507154,7.4266,7.4653,7.3996,7.415,436009.539
2009-01-22 10:20:00,19.19,19.2,19.08,19.09,429252.7821939586,7.415,7.4189,7.3725,7.3764,429252.7822
2009-01-22 10:25:00,19.09,19.17,19.09,19.14,356385.7975622681,7.3764,7.4073,7.3764,7.3957,356385.7976
2009-01-22 10:30:00,19.14,19.15,19.07,19.08,330683.6248012718,7.3957,7.3996,7.3687,7.3725,330683.6248
2009-01-22 10:35:00,19.1,19.14,19.08,19.12,489003.7095919448,7.3802,7.3957,7.3725,7.388,489003.7096
2009-01-22 10:40:00,19.11,19.12,19.03,19.1,391229.4647588765,7.3841,7.388,7.3532,7.3802,391229.4648
2009-01-22 10:45:00,19.09,19.09,19.04,19.07,338765.23582405935,7.3764,7.3764,7.3571,7.3687,338765.2358
2009-01-22 10:50:00,19.07,19.15,19.07,19.14,233439.32167461576,7.3687,7.3996,7.3687,7.3957,233439.3217
2009-01-22 10:55:00,19.14,19.16,19.12,19.13,249205.08744038155,7.3957,7.4034,7.388,7.3918,249205.0874
2009-01-22 11:00:00,19.12,19.13,19.07,19.1,291070.48224695283,7.388,7.3918,7.3687,7.3802,291070.4822
2009-01-22 11:05:00,19.1,19.16,19.1,19.13,335585.5855855856,7.3802,7.4034,7.3802,7.3918,335585.5856
2009-01-22 11:10:00,19.14,19.16,19.1,19.16,347641.7594064653,7.3957,7.4034,7.3802,7.4034,347641.7594
2009-01-22 11:15:00,19.16,19.21,19.14,19.14,221648.11870694224,7.4034,7.4227,7.3957,7.3957,221648.1187
2009-01-22 11:20:00,19.14,19.19,19.1,19.18,285771.06518282986,7.3957,7.415,7.3802,7.4112,285771.0652
2009-01-22 11:25:00,19.19,19.22,19.15,19.17,493110.75781664014,7.415,7.4266,7.3996,7.4073,493110.7578
2009-01-22 11:30:00,19.17,19.19,19.13,19.18,504239.5336512983,7.4073,7.415,7.3918,7.4112,504239.5337
2009-01-22 11:35:00,19.18,19.19,18.99,18.99,669316.375198728,7.4112,7.415,7.3377,7.3377,669316.3752
2009-01-22 11:40:00,19.0,19.0,18.91,18.92,424483.306836248,7.3416,7.3416,7.3068,7.3107,424483.3068
2009-01-22 11:45:00,18.92,18.97,18.9,18.93,298754.63698993105,7.3107,7.33,7.303,7.3146,298754.637
2009-01-22 11:50:00,18.93,18.96,18.92,18.95,124536.30100688925,7.3146,7.3261,7.3107,7.3223,124536.301
2009-01-22 11:55:00,18.94,18.95,18.85,18.89,532458.929517753,7.3184,7.3223,7.2836,7.2991,532458.9295
2009-01-22 12:00:00,18.89,18.95,18.89,18.92,424350.8214096449,7.2991,7.3223,7.2991,7.3107,424350.8214
2009-01-22 12:05:00,18.92,18.97,18.89,18.95,386592.4748277689,7.3107,7.33,7.2991,7.3223,386592.4748
2009-01-22 12:10:00,18.95,18.98,18.93,18.98,323529.41176470584,7.3223,7.3339,7.3146,7.3339,323529.4118
2009-01-22 12:15:00,18.98,19.06,18.98,19.03,419581.34605193423,7.3339,7.3648,7.3339,7.3532,419581.3461
2009-01-22 12:20:00,19.04,19.04,18.98,19.0,393879.173290938,7.3571,7.3571,7.3339,7.3416,393879.1733
2009-01-22 12:25:00,19.0,19.07,18.98,19.07,339030.20667726547,7.3416,7.3687,7.3339,7.3687,339030.2067
2009-01-22 12:30:00,19.07,19.13,19.04,19.13,290143.0842607313,7.3687,7.3918,7.3571,7.3918,290143.0843
2009-01-22 12:35:00,19.13,19.16,19.12,19.13,353868.5744568097,7.3918,7.4034,7.388,7.3918,353868.5745
2009-01-22 12:40:00,19.12,19.13,19.07,19.09,397588.765235824,7.388,7.3918,7.3687,7.3764,397588.7652
2009-01-22 12:45:00,19.09,19.17,19.07,19.14,235029.14679385265,7.3764,7.4073,7.3687,7.3957,235029.1468
2009-01-22 12:50:00,19.13,19.15,19.11,19.14,143084.26073131955,7.3918,7.3996,7.3841,7.3957,143084.2607
2009-01-22 12:55:00,19.15,19.17,19.12,19.12,230657.1277159512,7.3996,7.4073,7.388,7.388,230657.1277
2009-01-22 13:00:00,19.12,19.16,19.1,19.14,354133.54531001585,7.388,7.4034,7.3802,7.3957,354133.5453
2009-01-22 13:05:00,19.15,19.16,19.06,19.07,271595.124536301,7.3996,7.4034,7.3648,7.3687,271595.1245
2009-01-22 13:10:00,19.07,19.07,18.97,19.01,443031.2665606783,7.3687,7.3687,7.33,7.3455,443031.2666
2009-01-22 13:15:00,19.01,19.08,19.0,19.06,184287.22840487544,7.3455,7.3725,7.3416,7.3648,184287.2284
2009-01-22 13:20:00,19.05,19.08,19.01,19.06,215421.30365659777,7.3609,7.3725,7.3455,7.3648,215421.3037
2009-01-22 13:25:00,19.07,19.13,19.04,19.09,275569.6873343932,7.3687,7.3918,7.3571,7.3764,275569.6873
2009-01-22 13:30:00,19.09,19.1,18.99,19.01,346184.41971383145,7.3764,7.3802,7.3377,7.3455,346184.4197
2009-01-22 13:35:00,19.01,19.08,19.01,19.04,382882.8828828829,7.3455,7.3725,7.3455,7.3571,382882.8829
2009-01-22 13:40:00,19.05,19.12,19.03,19.06,332405.9353471118,7.3609,7.388,7.3532,7.3648,332405.9353
2009-01-22 13:45:00,19.05,19.2,19.04,19.18,299682.0349761526,7.3609,7.4189,7.3571,7.4112,299682.035
2009-01-22 13:50:00,19.18,19.25,19.16,19.24,292925.27821939584,7.4112,7.4382,7.4034,7.4343,292925.2782
2009-01-22 13:55:00,19.24,19.25,19.18,19.25,251722.31054583992,7.4343,7.4382,7.4112,7.4382,251722.3105
2009-01-22 14:00:00,19.25,19.32,19.19,19.32,546634.8701642819,7.4382,7.4653,7.415,7.4653,546634.8702
2009-01-22 14:05:00,19.31,19.39,19.24,19.32,463963.9639639639,7.4614,7.4923,7.4343,7.4653,463963.964
2009-01-22 14:10:00,19.32,19.4,19.3,19.35,478537.3608903021,7.4653,7.4962,7.4575,7.4768,478537.3609
2009-01-22 14:15:00,19.35,19.44,19.34,19.42,438791.73290937993,7.4768,7.5116,7.473,7.5039,438791.7329
2009-01-22 14:20:00,19.42,19.45,19.35,19.4,396793.8526762056,7.5039,7.5155,7.4768,7.4962,396793.8527
2009-01-22 14:25:00,19.39,19.4,19.31,19.35,378378.3783783784,7.4923,7.4962,7.4614,7.4768,378378.3784
2009-01-22 14:30:00,19.35,19.4,19.33,19.36,358770.53524112346,7.4768,7.4962,7.4691,7.4807,358770.5352
2009-01-22 14:35:00,19.35,19.44,19.35,19.42,276232.11446740857,7.4768,7.5116,7.4768,7.5039,276232.1145
2009-01-22 14:40:00,19.42,19.46,19.38,19.39,407127.7159512453,7.5039,7.5193,7.4884,7.4923,407127.716
2009-01-22 14:45:00,19.39,19.39,19.25,19.25,446873.3439321674,7.4923,7.4923,7.4382,7.4382,446873.3439
2009-01-22 14:50:00,19.25,19.3,19.22,19.26,620959.1944886062,7.4382,7.4575,7.4266,7.4421,620959.1945
2009-01-22 14:55:00,19.26,19.29,19.2,19.26,534578.6963434021,7.4421,7.4537,7.4189,7.4421,534578.6963
2009-01-22 15:00:00,19.26,19.26,19.07,19.07,505696.8733439321,7.4421,7.4421,7.3687,7.3687,505696.8733
2009-01-22 15:05:00,19.07,19.1,19.01,19.06,613804.9814520403,7.3687,7.3802,7.3455,7.3648,613804.9815
2009-01-22 15:10:00,19.05,19.16,19.03,19.14,503974.56279809214,7.3609,7.4034,7.3532,7.3957,503974.5628
2009-01-22 15:15:00,19.14,19.15,18.99,19.01,617912.0296767355,7.3957,7.3996,7.3377,7.3455,617912.0297
2009-01-22 15:20:00,19.01,19.06,18.99,19.01,755696.8733439321,7.3455,7.3648,7.3377,7.3455,755696.8733
2009-01-22 15:25:00,19.02,19.07,18.98,19.04,440249.07260201377,7.3493,7.3687,7.3339,7.3571,440249.0726
2009-01-22 15:30:00,19.05,19.13,19.0,19.08,648913.6195018548,7.3609,7.3918,7.3416,7.3725,648913.6195
2009-01-22 15:35:00,19.08,19.12,19.04,19.11,674085.8505564388,7.3725,7.388,7.3571,7.3841,674085.8506
2009-01-22 15:40:00,19.11,19.24,19.09,19.21,970720.7207207206,7.3841,7.4343,7.3764,7.4227,970720.7207
2009-01-22 15:45:00,19.21,19.31,19.21,19.3,865924.7482776893,7.4227,7.4614,7.4227,7.4575,865924.7483
2009-01-22 15:50:00,19.31,19.31,19.19,19.2,1090222.575516693,7.4614,7.4614,7.415,7.4189,1090222.5755
2009-01-22 15:55:00,19.2,19.29,19.19,19.23,1251324.8542660307,7.4189,7.4537,7.415,7.4305,1251324.8543
2009-01-23 09:30:00,18.92,19.04,18.76,18.77,778881.8229994699,7.3107,7.3571,7.2489,7.2527,778881.823
2009-01-23 09:35:00,18.76,18.9,18.69,18.89,1351616.3222045577,7.2489,7.303,7.2218,7.2991,1351616.3222
2009-01-23 09:40:00,18.89,19.01,18.82,18.88,941971.3831478535,7.2991,7.3455,7.2721,7.2952,941971.3831
2009-01-23 09:45:00,18.89,18.92,18.74,18.83,523582.4059353471,7.2991,7.3107,7.2411,7.2759,523582.4059
2009-01-23 09:50:00,18.83,18.9,18.76,18.89,557896.1314255431,7.2759,7.303,7.2489,7.2991,557896.1314
2009-01-23 09:55:00,18.89,18.93,18.86,18.89,431902.49072602007,7.2991,7.3146,7.2875,7.2991,431902.4907
2009-01-23 10:00:00,18.89,18.96,18.88,18.92,754769.4753577106,7.2991,7.3261,7.2952,7.3107,754769.4754
2009-01-23 10:05:00,18.92,18.93,18.84,18.85,594594.5945945946,7.3107,7.3146,7.2798,7.2836,594594.5946
2009-01-23 10:10:00,18.85,18.93,18.84,18.92,468600.9538950715,7.2836,7.3146,7.2798,7.3107,468600.9539
2009-01-23 10:15:00,18.92,19.02,18.92,19.01,838632.7503974562,7.3107,7.3493,7.3107,7.3455,838632.7504
2009-01-23 10:20:00,19.01,19.02,18.93,18.98,417726.5500794912,7.3455,7.3493,7.3146,7.3339,417726.5501
2009-01-23 10:25:00,18.98,19.02,18.97,19.01,408717.5410704822,7.3339,7.3493,7.33,7.3455,408717.5411
2009-01-23 10:30:00,19.01,19.02,18.9,18.9,366057.2337042925,7.3455,7.3493,7.303,7.303,366057.2337
2009-01-23 10:35:00,18.9,18.98,18.89,18.91,359432.9623741388,7.303,7.3339,7.2991,7.3068,359432.9624
2009-01-23 10:40:00,18.92,18.95,18.89,18.92,370164.28192898777,7.3107,7.3223,7.2991,7.3107,370164.2819
2009-01-23 10:45:00,18.92,18.93,18.86,18.88,418124.00635930046,7.3107,7.3146,7.2875,7.2952,418124.0064
2009-01-23 10:50:00,18.88,18.89,18.85,18.87,459856.9157392687,7.2952,7.2991,7.2836,7.2914,459856.9157
2009-01-23 10:55:00,18.87,18.9,18.85,18.89,397456.2798092209,7.2914,7.303,7.2836,7.2991,397456.2798
2009-01-23 11:00:00,18.89,18.99,18.87,18.96,978139.9046104928,7.2991,7.3377,7.2914,7.3261,978139.9046
2009-01-23 11:05:00,18.96,18.99,18.94,18.98,558558.5585585585,7.3261,7.3377,7.3184,7.3339,558558.5586
2009-01-23 11:10:00,18.98,19.03,18.94,19.03,404080.5511393746,7.3339,7.3532,7.3184,7.3532,404080.5511
2009-01-23 11:15:00,19.03,19.12,19.03,19.1,588102.808691044,7.3532,7.388,7.3532,7.3802,588102.8087
2009-01-23 11:20:00,19.1,19.17,19.08,19.09,325251.7223105458,7.3802,7.4073,7.3725,7.3764,325251.7223
2009-01-23 11:25:00,19.08,19.11,18.98,19.01,582008.4790673025,7.3725,7.3841,7.3339,7.3455,582008.4791
2009-01-23 11:30:00,19.01,19.06,18.98,19.01,310148.3836777954,7.3455,7.3648,7.3339,7.3455,310148.3837
2009-01-23 11:35:00,19.01,19.07,18.98,19.07,196873.34393216745,7.3455,7.3687,7.3339,7.3687,196873.3439
2009-01-23 11:40:00,19.07,19.14,19.07,19.11,214758.8765235824,7.3687,7.3957,7.3687,7.3841,214758.8765
2009-01-23 11:45:00,19.13,19.13,19.02,19.05,269740.32856385794,7.3918,7.3918,7.3493,7.3609,269740.3286
2009-01-23 11:50:00,19.04,19.08,19.01,19.07,269475.3577106518,7.3571,7.3725,7.3455,7.3687,269475.3577
2009-01-23 11:55:00,19.07,19.07,19.0,19.02,320879.7032326444,7.3687,7.3687,7.3416,7.3493,320879.7032
2009-01-23 12:00:00,19.03,19.05,18.98,19.02,245760.4663487016,7.3532,7.3609,7.3339,7.3493,245760.4663
2009-01-23 12:05:00,19.03,19.06,19.0,19.02,275967.1436142024,7.3532,7.3648,7.3416,7.3493,275967.1436
2009-01-23 12:10:00,19.03,19.12,19.02,19.1,232909.3799682035,7.3532,7.388,7.3493,7.3802,232909.38
2009-01-23 12:15:00,19.1,19.14,19.08,19.1,181107.57816640168,7.3802,7.3957,7.3725,7.3802,181107.5782
2009-01-23 12:20:00,19.1,19.25,19.08,19.25,651430.8426073132,7.3802,7.4382,7.3725,7.4382,651430.8426
2009-01-23 12:25:00,19.25,19.32,19.24,19.29,573529.4117647058,7.4382,7.4653,7.4343,7.4537,573529.4118
2009-01-23 12:30:00,19.29,19.31,19.24,19.27,609962.9040805511,7.4537,7.4614,7.4343,7.4459,609962.9041
2009-01-23 12:35:00,19.27,19.29,19.23,19.24,572204.5574986751,7.4459,7.4537,7.4305,7.4343,572204.5575
2009-01-23 12:40:00,19.24,19.28,19.22,19.27,450980.3921568627,7.4343,7.4498,7.4266,7.4459,450980.3922
2009-01-23 12:45:00,19.26,19.4,19.25,19.37,526629.5707472177,7.4421,7.4962,7.4382,7.4846,526629.5707
2009-01-23 12:50:00,19.37,19.43,19.33,19.35,618574.4568097509,7.4846,7.5078,7.4691,7.4768,618574.4568
2009-01-23 12:55:00,19.35,19.41,19.32,19.37,473502.9146793852,7.4768,7.5,7.4653,7.4846,473502.9147
2009-01-23 13:00:00,19.37,19.44,19.32,19.44,975357.7106518282,7.4846,7.5116,7.4653,7.5116,975357.7107
2009-01-23 13:05:00,19.43,19.44,19.35,19.36,289348.1717011129,7.5078,7.5116,7.4768,7.4807,289348.1717
2009-01-23 13:10:00,19.37,19.49,19.33,19.44,536698.4631690513,7.4846,7.5309,7.4691,7.5116,536698.4632
2009-01-23 13:15:00,19.44,19.54,19.41,19.52,833200.8479067301,7.5116,7.5503,7.5,7.5425,833200.8479
2009-01-23 13:20:00,19.53,19.55,19.49,19.53,448993.1107578166,7.5464,7.5541,7.5309,7.5464,448993.1108
2009-01-23 13:25:00,19.53,19.59,19.52,19.56,751722.3105458398,7.5464,7.5696,7.5425,7.558,751722.3105
2009-01-23 13:30:00,19.56,19.67,19.55,19.65,699788.023317435,7.558,7.6005,7.5541,7.5928,699788.0233
2009-01-23 13:35:00,19.65,19.69,19.61,19.62,365792.2628510863,7.5928,7.6082,7.5773,7.5812,365792.2629
2009-01-23 13:40:00,19.62,19.66,19.61,19.65,747085.3206147323,7.5812,7.5966,7.5773,7.5928,747085.3206
2009-01-23 13:45:00,19.65,19.73,19.65,19.71,572337.0429252782,7.5928,7.6237,7.5928,7.6159,572337.0429
2009-01-23 13:50:00,19.71,19.72,19.62,19.64,393481.7170111287,7.6159,7.6198,7.5812,7.5889,393481.717
2009-01-23 13:55:00,19.64,19.84,19.62,19.82,793852.6762056173,7.5889,7.6662,7.5812,7.6585,793852.6762
2009-01-23 14:00:00,19.81,19.87,19.77,19.77,678855.3259141494,7.6546,7.6778,7.6391,7.6391,678855.3259
2009-01-23 14:05:00,19.77,19.81,19.76,19.78,408320.084790673,7.6391,7.6546,7.6353,7.643,408320.0848
2009-01-23 14:10:00,19.78,19.81,19.75,19.76,559088.5002649708,7.643,7.6546,7.6314,7.6353,559088.5003
2009-01-23 14:15:00,19.75,19.78,19.73,19.75,351218.86592474824,7.6314,7.643,7.6237,7.6314,351218.8659
2009-01-23 14:20:00,19.75,19.81,19.72,19.8,386459.98940116586,7.6314,7.6546,7.6198,7.6507,386459.9894
2009-01-23 14:25:00,19.81,19.81,19.72,19.73,274774.77477477473,7.6546,7.6546,7.6198,7.6237,274774.7748
2009-01-23 14:30:00,19.74,19.78,19.65,19.65,432299.9470058293,7.6275,7.643,7.5928,7.5928,432299.947
2009-01-23 14:35:00,19.65,19.78,19.65,19.65,249072.6020137785,7.5928,7.643,7.5928,7.5928,249072.602
2009-01-23 14:40:00,19.66,19.7,19.59,19.65,390169.5813460519,7.5966,7.6121,7.5696,7.5928,390169.5813
2009-01-23 14:45:00,19.65,19.72,19.6,19.69,606915.7392686803,7.5928,7.6198,7.5734,7.6082,606915.7393
2009-01-23 14:50:00,19.69,19.72,19.64,19.64,602676.2056173821,7.6082,7.6198,7.5889,7.5889,602676.2056
2009-01-23 14:55:00,19.64,19.65,19.56,19.56,572734.4992050874,7.5889,7.5928,7.558,7.558,572734.4992
2009-01-23 15:00:00,19.57,19.62,19.53,19.59,378378.3783783784,7.5619,7.5812,7.5464,7.5696,378378.3784
2009-01-23 15:05:00,19.6,19.63,19.49,19.49,533651.2983571807,7.5734,7.585,7.5309,7.5309,533651.2984
2009-01-23 15:10:00,19.49,19.56,19.46,19.51,415341.8124006359,7.5309,7.558,7.5193,7.5387,415341.8124
2009-01-23 15:15:00,19.52,19.59,19.49,19.57,476947.5357710652,7.5425,7.5696,7.5309,7.5619,476947.5358
2009-01-23 15:20:00,19.58,19.65,19.56,19.64,569819.8198198198,7.5657,7.5928,7.558,7.5889,569819.8198
2009-01-23 15:25:00,19.64,19.69,19.59,19.59,594992.0508744038,7.5889,7.6082,7.5696,7.5696,594992.0509
2009-01-23 15:30:00,19.59,19.61,19.54,19.59,615394.8065712771,7.5696,7.5773,7.5503,7.5696,615394.8066
2009-01-23 15:35:00,19.59,19.69,19.59,19.66,656597.774244833,7.5696,7.6082,7.5696,7.5966,656597.7742
2009-01-23 15:40:00,19.66,19.72,19.66,19.68,1005696.873343932,7.5966,7.6198,7.5966,7.6044,1005696.8733
2009-01-23 15:45:00,19.68,19.71,19.66,19.7,518150.50344462105,7.6044,7.6159,7.5966,7.6121,518150.5034
2009-01-23 15:50:00,19.7,19.77,19.69,19.74,1247482.7768945417,7.6121,7.6391,7.6082,7.6275,1247482.7769
2009-01-23 15:55:00,19.74,19.75,19.64,19.68,1682034.976152623,7.6275,7.6314,7.5889,7.6044,1682034.9762
2009-01-26 09:30:00,19.54,20.06,19.54,19.96,792395.3365129835,7.5503,7.7512,7.5503,7.7125,792395.3365
2009-01-26 09:35:00,19.96,19.98,19.84,19.96,671966.0837307896,7.7125,7.7203,7.6662,7.7125,671966.0837
2009-01-26 09:40:00,19.96,20.12,19.96,20.08,941043.9851616322,7.7125,7.7744,7.7125,7.7589,941043.9852
2009-01-26 09:45:00,20.09,20.12,19.97,19.98,692898.7811340751,7.7628,7.7744,7.7164,7.7203,692898.7811
2009-01-26 09:50:00,19.97,19.99,19.91,19.96,649046.1049284578,7.7164,7.7241,7.6932,7.7125,649046.1049
2009-01-26 09:55:00,19.96,20.0,19.91,19.99,415341.8124006359,7.7125,7.728,7.6932,7.7241,415341.8124
2009-01-26 10:00:00,19.99,20.14,19.99,20.12,852941.1764705882,7.7241,7.7821,7.7241,7.7744,852941.1765
2009-01-26 10:05:00,20.12,20.33,20.12,20.32,1287493.3757286698,7.7744,7.8555,7.7744,7.8517,1287493.3757
2009-01-26 10:10:00,20.32,20.42,20.21,20.21,815712.7715951245,7.8517,7.8903,7.8091,7.8091,815712.7716
2009-01-26 10:15:00,20.21,20.31,20.19,20.3,1709459.4594594594,7.8091,7.8478,7.8014,7.8439,1709459.4595
2009-01-26 10:20:00,20.3,20.42,20.3,20.42,362612.6126126126,7.8439,7.8903,7.8439,7.8903,362612.6126
2009-01-26 10:25:00,20.42,20.46,20.41,20.45,742050.8744038155,7.8903,7.9057,7.8864,7.9019,742050.8744
2009-01-26 10:30:00,20.46,20.46,20.36,20.38,557896.1314255431,7.9057,7.9057,7.8671,7.8748,557896.1314
2009-01-26 10:35:00,20.38,20.43,20.36,20.36,369634.34022257547,7.8748,7.8942,7.8671,7.8671,369634.3402
2009-01-26 10:40:00,20.37,20.42,20.32,20.33,518018.018018018,7.871,7.8903,7.8517,7.8555,518018.018
2009-01-26 10:45:00,20.32,20.41,20.31,20.37,520137.7848436672,7.8517,7.8864,7.8478,7.871,520137.7848
2009-01-26 10:50:00,20.36,20.36,20.3,20.31,264838.3677795442,7.8671,7.8671,7.8439,7.8478,264838.3678
2009-01-26 10:55:00,20.31,20.33,20.28,20.33,269077.9014308426,7.8478,7.8555,7.8362,7.8555,269077.9014
2009-01-26 11:00:00,20.33,20.39,20.29,20.3,346979.33227344987,7.8555,7.8787,7.8401,7.8439,346979.3323
2009-01-26 11:05:00,20.29,20.3,20.26,20.28,247880.2331743508,7.8401,7.8439,7.8285,7.8362,247880.2332
2009-01-26 11:10:00,20.28,20.33,20.27,20.33,368441.9713831478,7.8362,7.8555,7.8323,7.8555,368441.9714
2009-01-26 11:15:00,20.33,20.36,20.27,20.29,333995.76046634867,7.8555,7.8671,7.8323,7.8401,333995.7605
2009-01-26 11:20:00,20.29,20.36,20.28,20.33,323926.8680445151,7.8401,7.8671,7.8362,7.8555,323926.868
2009-01-26 11:25:00,20.33,20.34,20.26,20.28,461711.71171171166,7.8555,7.8594,7.8285,7.8362,461711.7117
2009-01-26 11:30:00,20.27,20.34,20.26,20.34,339295.17753047164,7.8323,7.8594,7.8285,7.8594,339295.1775
2009-01-26 11:35:00,20.34,20.36,20.28,20.3,469395.86645468994,7.8594,7.8671,7.8362,7.8439,469395.8665
2009-01-26 11:40:00,20.3,20.38,20.3,20.37,463831.4785373609,7.8439,7.8748,7.8439,7.871,463831.4785
2009-01-26 11:45:00,20.38,20.39,20.28,20.31,302861.6852146264,7.8748,7.8787,7.8362,7.8478,302861.6852
2009-01-26 11:50:00,20.32,20.36,20.3,20.36,230259.671436142,7.8517,7.8671,7.8439,7.8671,230259.6714
2009-01-26 11:55:00,20.36,20.38,20.29,20.3,560413.3545310015,7.8671,7.8748,7.8401,7.8439,560413.3545
2009-01-26 12:00:00,20.3,20.31,20.3,20.3,266163.222045575,7.8439,7.8478,7.8439,7.8439,266163.222
2009-01-26 12:05:00,20.3,20.3,20.26,20.27,167859.0355060943,7.8439,7.8439,7.8285,7.8323,167859.0355
2009-01-26 12:10:00,20.26,20.27,20.24,20.27,159909.90990990988,7.8285,7.8323,7.8207,7.8323,159909.9099
2009-01-26 12:15:00,20.27,20.29,20.21,20.24,270667.7265500795,7.8323,7.8401,7.8091,7.8207,270667.7266
2009-01-26 12:20:00,20.24,20.33,20.24,20.33,316375.19872813986,7.8207,7.8555,7.8207,7.8555,316375.1987
2009-01-26 12:25:00,20.33,20.36,20.3,20.31,488076.31160572334,7.8555,7.8671,7.8439,7.8478,488076.3116
2009-01-26 12:30:00,20.32,20.35,20.24,20.24,341679.9152093269,7.8517,7.8632,7.8207,7.8207,341679.9152
2009-01-26 12:35:00,20.25,20.26,20.21,20.22,292792.7927927928,7.8246,7.8285,7.8091,7.813,292792.7928
2009-01-26 12:40:00,20.22,20.26,20.22,20.25,174748.27768945415,7.813,7.8285,7.813,7.8246,174748.2777
2009-01-26 12:45:00,20.26,20.33,20.24,20.26,391494.43561208266,7.8285,7.8555,7.8207,7.8285,391494.4356
2009-01-26 12:50:00,20.26,20.33,20.22,20.31,286301.00688924216,7.8285,7.8555,7.813,7.8478,286301.0069
2009-01-26 12:55:00,20.31,20.34,20.26,20.3,316905.14043455216,7.8478,7.8594,7.8285,7.8439,316905.1404
2009-01-26 13:00:00,20.3,20.36,20.27,20.35,279809.2209856915,7.8439,7.8671,7.8323,7.8632,279809.221
2009-01-26 13:05:00,20.35,20.36,20.19,20.24,569024.9072602013,7.8632,7.8671,7.8014,7.8207,569024.9073
2009-01-26 13:10:00,20.24,20.26,20.2,20.22,327503.97456279804,7.8207,7.8285,7.8053,7.813,327503.9746
2009-01-26 13:15:00,20.22,20.34,20.21,20.28,500529.9417064122,7.813,7.8594,7.8091,7.8362,500529.9417
2009-01-26 13:20:00,20.28,20.29,20.21,20.27,391361.95018547954,7.8362,7.8401,7.8091,7.8323,391361.9502
2009-01-26 13:25:00,20.27,20.27,20.21,20.24,432167.4615792263,7.8323,7.8323,7.8091,7.8207,432167.4616
2009-01-26 13:30:00,20.24,20.24,20.17,20.18,406730.2596714361,7.8207,7.8207,7.7937,7.7976,406730.2597
2009-01-26 13:35:00,20.18,20.25,20.18,20.24,378908.3200847906,7.7976,7.8246,7.7976,7.8207,378908.3201
2009-01-26 13:40:00,20.24,20.36,20.24,20.36,324589.29517753044,7.8207,7.8671,7.8207,7.8671,324589.2952
2009-01-26 13:45:00,20.36,20.36,20.31,20.32,344329.62374138844,7.8671,7.8671,7.8478,7.8517,344329.6237
2009-01-26 13:50:00,20.32,20.33,20.18,20.2,405935.3471118177,7.8517,7.8555,7.7976,7.8053,405935.3471
2009-01-26 13:55:00,20.2,20.22,20.18,20.2,332803.391626921,7.8053,7.813,7.7976,7.8053,332803.3916
2009-01-26 14:00:00,20.21,20.22,20.09,20.15,765235.8240593534,7.8091,7.813,7.7628,7.786,765235.8241
2009-01-26 14:05:00,20.15,20.16,20.1,20.15,429782.7239003709,7.786,7.7898,7.7666,7.786,429782.7239
2009-01-26 14:10:00,20.15,20.23,20.11,20.18,691308.9560148383,7.786,7.8169,7.7705,7.7976,691308.956
2009-01-26 14:15:00,20.18,20.26,20.14,20.26,604928.4578696343,7.7976,7.8285,7.7821,7.8285,604928.4579
2009-01-26 14:20:00,20.27,20.27,20.17,20.19,319024.90726020135,7.8323,7.8323,7.7937,7.8014,319024.9073
2009-01-26 14:25:00,20.19,20.21,20.17,20.18,405802.86168521456,7.8014,7.8091,7.7937,7.7976,405802.8617
2009-01-26 14:30:00,20.19,20.23,20.18,20.2,325251.7223105458,7.8014,7.8169,7.7976,7.8053,325251.7223
2009-01-26 14:35:00,20.2,20.21,20.11,20.11,465553.7890832008,7.8053,7.8091,7.7705,7.7705,465553.7891
2009-01-26 14:40:00,20.11,20.16,20.09,20.12,307763.6459989401,7.7705,7.7898,7.7628,7.7744,307763.646
2009-01-26 14:45:00,20.13,20.21,20.11,20.21,393349.23158452567,7.7782,7.8091,7.7705,7.8091,393349.2316
2009-01-26 14:50:00,20.21,20.24,20.19,20.21,192103.8685744568,7.8091,7.8207,7.8014,7.8091,192103.8686
2009-01-26 14:55:00,20.21,20.26,20.18,20.23,688394.2766295706,7.8091,7.8285,7.7976,7.8169,688394.2766
2009-01-26 15:00:00,20.23,20.31,20.21,20.21,443958.6645468998,7.8169,7.8478,7.8091,7.8091,443958.6645
2009-01-26 15:05:00,20.22,20.33,20.2,20.32,550211.9766825648,7.813,7.8555,7.8053,7.8517,550211.9767
2009-01-26 15:10:00,20.32,20.35,20.29,20.33,426205.6173820879,7.8517,7.8632,7.8401,7.8555,426205.6174
2009-01-26 15:15:00,20.33,20.36,20.28,20.34,416004.2395336513,7.8555,7.8671,7.8362,7.8594,416004.2395
2009-01-26 15:20:00,20.34,20.36,20.27,20.28,589692.6338102808,7.8594,7.8671,7.8323,7.8362,589692.6338
2009-01-26 15:25:00,20.27,20.36,20.27,20.32,664811.8706942236,7.8323,7.8671,7.8323,7.8517,664811.8707
2009-01-26 15:30:00,20.32,20.33,20.23,20.26,442766.2957074721,7.8517,7.8555,7.8169,7.8285,442766.2957
2009-01-26 15:35:00,20.27,20.36,20.24,20.24,710254.3720190779,7.8323,7.8671,7.8207,7.8207,710254.372
2009-01-26 15:40:00,20.24,20.3,20.21,20.25,1002914.6793852675,7.8207,7.8439,7.8091,7.8246,1002914.6794
2009-01-26 15:45:00,20.25,20.36,20.22,20.33,659379.9682034976,7.8246,7.8671,7.813,7.8555,659379.9682
2009-01-26 15:50:00,20.33,20.34,20.23,20.31,941706.4122946477,7.8555,7.8594,7.8169,7.8478,941706.4123
2009-01-26 15:55:00,20.31,20.32,20.24,20.28,1392951.7753047163,7.8478,7.8517,7.8207,7.8362,1392951.7753
2009-01-27 09:30:00,19.62,19.93,19.58,19.85,2102411.234764176,7.5812,7.701,7.5657,7.67,2102411.2348
2009-01-27 09:35:00,19.84,19.85,19.71,19.73,1789613.1425543188,7.6662,7.67,7.6159,7.6237,1789613.1426
2009-01-27 09:40:00,19.73,19.86,19.69,19.86,1991785.9035506088,7.6237,7.6739,7.6082,7.6739,1991785.9036
2009-01-27 09:45:00,19.86,19.87,19.81,19.85,1317170.1112877582,7.6739,7.6778,7.6546,7.67,1317170.1113
2009-01-27 09:50:00,19.85,19.92,19.81,19.9,910704.8224695284,7.67,7.6971,7.6546,7.6894,910704.8225
2009-01-27 09:55:00,19.89,19.96,19.78,19.78,626391.0969793323,7.6855,7.7125,7.643,7.643,626391.097
2009-01-27 10:00:00,19.78,19.8,19.6,19.65,1408982.5119236882,7.643,7.6507,7.5734,7.5928,1408982.5119
2009-01-27 10:05:00,19.66,19.69,19.5,19.57,1094064.6528881823,7.5966,7.6082,7.5348,7.5619,1094064.6529
2009-01-27 10:10:00,19.57,19.69,19.53,19.59,780736.618971913,7.5619,7.6082,7.5464,7.5696,780736.619
2009-01-27 10:15:00,19.59,19.62,19.55,19.56,559088.5002649708,7.5696,7.5812,7.5541,7.558,559088.5003
2009-01-27 10:20:00,19.55,19.61,19.55,19.59,376656.0678325384,7.5541,7.5773,7.5541,7.5696,376656.0678
2009-01-27 10:25:00,19.59,19.62,19.51,19.54,519475.35771065176,7.5696,7.5812,7.5387,7.5503,519475.3577
2009-01-27 10:30:00,19.54,19.54,19.41,19.51,821012.1886592474,7.5503,7.5503,7.5,7.5387,821012.1887
2009-01-27 10:35:00,19.51,19.52,19.47,19.48,470323.2644409115,7.5387,7.5425,7.5232,7.5271,470323.2644
2009-01-27 10:40:00,19.48,19.51,19.47,19.5,577768.9454160042,7.5271,7.5387,7.5232,7.5348,577768.9454
2009-01-27 10:45:00,19.49,19.5,19.44,19.45,488606.2533121357,7.5309,7.5348,7.5116,7.5155,488606.2533
2009-01-27 10:50:00,19.45,19.47,19.41,19.45,1168256.4917859037,7.5155,7.5232,7.5,7.5155,1168256.4918
2009-01-27 10:55:00,19.46,19.57,19.44,19.56,589825.1192368839,7.5193,7.5619,7.5116,7.558,589825.1192
2009-01-27 11:00:00,19.56,19.65,19.54,19.57,551801.8018018018,7.558,7.5928,7.5503,7.5619,551801.8018
2009-01-27 11:05:00,19.58,19.66,19.53,19.65,518282.9888712241,7.5657,7.5966,7.5464,7.5928,518282.9889
2009-01-27 11:10:00,19.64,19.7,19.59,19.62,350423.9533651298,7.5889,7.6121,7.5696,7.5812,350423.9534
2009-01-27 11:15:00,19.62,19.75,19.62,19.7,667064.1229464759,7.5812,7.6314,7.5812,7.6121,667064.1229
2009-01-27 11:20:00,19.7,19.71,19.59,19.61,563460.5193428722,7.6121,7.6159,7.5696,7.5773,563460.5193
2009-01-27 11:25:00,19.61,19.64,19.59,19.63,375463.69899311074,7.5773,7.5889,7.5696,7.585,375463.699
2009-01-27 11:30:00,19.64,19.7,19.6,19.62,401430.8426073132,7.5889,7.6121,7.5734,7.5812,401430.8426
2009-01-27 11:35:00,19.62,19.65,19.59,19.65,269077.9014308426,7.5812,7.5928,7.5696,7.5928,269077.9014
2009-01-27 11:40:00,19.65,19.69,19.62,19.69,345521.9925808161,7.5928,7.6082,7.5812,7.6082,345521.9926
2009-01-27 11:45:00,19.69,19.73,19.65,19.73,341414.9443561208,7.6082,7.6237,7.5928,7.6237,341414.9444
2009-01-27 11:50:00,19.72,19.73,19.66,19.72,153948.06571277158,7.6198,7.6237,7.5966,7.6198,153948.0657
2009-01-27 11:55:00,19.72,19.76,19.44,19.69,622019.0779014308,7.6198,7.6353,7.5116,7.6082,622019.0779
2009-01-27 12:00:00,19.7,19.71,19.44,19.68,394144.1441441441,7.6121,7.6159,7.5116,7.6044,394144.1441
2009-01-27 12:05:00,19.69,19.72,19.68,19.69,352676.2056173821,7.6082,7.6198,7.6044,7.6082,352676.2056
2009-01-27 12:10:00,19.69,19.78,19.69,19.69,261128.77583465807,7.6082,7.643,7.6082,7.6082,261128.7758
2009-01-27 12:15:00,19.7,19.78,19.69,19.77,252119.7668256492,7.6121,7.643,7.6082,7.6391,252119.7668
2009-01-27 12:20:00,19.76,19.81,19.75,19.81,228007.41918388967,7.6353,7.6546,7.6314,7.6546,228007.4192
2009-01-27 12:25:00,19.81,19.97,19.81,19.93,541202.9676735558,7.6546,7.7164,7.6546,7.701,541202.9677
2009-01-27 12:30:00,19.93,19.96,19.84,19.84,390434.55219925806,7.701,7.7125,7.6662,7.6662,390434.5522
2009-01-27 12:35:00,19.84,19.85,19.82,19.85,121091.67991520932,7.6662,7.67,7.6585,7.67,121091.6799
2009-01-27 12:40:00,19.85,19.88,19.81,19.81,255829.3587705352,7.67,7.6816,7.6546,7.6546,255829.3588
2009-01-27 12:45:00,19.82,19.82,19.73,19.74,193428.72284048752,7.6585,7.6585,7.6237,7.6275,193428.7228
2009-01-27 12:50:00,19.75,19.77,19.71,19.76,185082.14096449388,7.6314,7.6391,7.6159,7.6353,185082.141
2009-01-27 12:55:00,19.77,19.8,19.76,19.78,288685.74456809746,7.6391,7.6507,7.6353,7.643,288685.7446
2009-01-27 13:00:00,19.78,19.81,19.77,19.78,168918.9189189189,7.643,7.6546,7.6391,7.643,168918.9189
2009-01-27 13:05:00,19.78,19.78,19.71,19.72,353471.1181770005,7.643,7.643,7.6159,7.6198,353471.1182
2009-01-27 13:10:00,19.71,19.78,19.7,19.78,253179.65023847373,7.6159,7.643,7.6121,7.643,253179.6502
2009-01-27 13:15:00,19.78,19.79,19.74,19.76,296369.89931107574,7.643,7.6469,7.6275,7.6353,296369.8993
2009-01-27 13:20:00,19.76,19.9,19.75,19.9,333465.8187599364,7.6353,7.6894,7.6314,7.6894,333465.8188
2009-01-27 13:25:00,19.9,19.95,19.87,19.88,451907.79014308425,7.6894,7.7087,7.6778,7.6816,451907.7901
2009-01-27 13:30:00,19.87,19.9,19.81,19.9,357578.1664016958,7.6778,7.6894,7.6546,7.6894,357578.1664
2009-01-27 13:35:00,19.9,19.9,19.82,19.85,276497.0853206147,7.6894,7.6894,7.6585,7.67,276497.0853
2009-01-27 13:40:00,19.85,19.95,19.84,19.94,349099.09909909905,7.67,7.7087,7.6662,7.7048,349099.0991
2009-01-27 13:45:00,19.93,19.95,19.85,19.87,249602.5437201908,7.701,7.7087,7.67,7.6778,249602.5437
2009-01-27 13:50:00,19.87,19.93,19.86,19.9,197668.2564917859,7.6778,7.701,7.6739,7.6894,197668.2565
2009-01-27 13:55:00,19.91,19.91,19.78,19.79,297827.2390037096,7.6932,7.6932,7.643,7.6469,297827.239
2009-01-27 14:00:00,19.78,19.81,19.74,19.76,278616.8521462639,7.643,7.6546,7.6275,7.6353,278616.8521
2009-01-27 14:05:00,19.76,19.79,19.66,19.68,529146.7938526762,7.6353,7.6469,7.5966,7.6044,529146.7939
2009-01-27 14:10:00,19.69,19.72,19.68,19.7,229729.7297297297,7.6082,7.6198,7.6044,7.6121,229729.7297
2009-01-27 14:15:00,19.69,19.81,19.66,19.77,331213.5665076841,7.6082,7.6546,7.5966,7.6391,331213.5665
2009-01-27 14:20:00,19.78,19.81,19.72,19.72,231849.4965553789,7.643,7.6546,7.6198,7.6198,231849.4966
2009-01-27 14:25:00,19.73,19.76,19.69,19.7,392024.37731849495,7.6237,7.6353,7.6082,7.6121,392024.3773
2009-01-27 14:30:00,19.71,19.71,19.6,19.67,464096.449390567,7.6159,7.6159,7.5734,7.6005,464096.4494
2009-01-27 14:35:00,19.68,19.77,19.67,19.72,420111.2877583465,7.6044,7.6391,7.6005,7.6198,420111.2878
2009-01-27 14:40:00,19.72,19.75,19.68,19.71,431637.519872814,7.6198,7.6314,7.6044,7.6159,431637.5199
2009-01-27 14:45:00,19.7,19.72,19.66,19.69,310148.3836777954,7.6121,7.6198,7.5966,7.6082,310148.3837
2009-01-27 14:50:00,19.69,19.77,19.69,19.74,757154.2130365659,7.6082,7.6391,7.6082,7.6275,757154.213
2009-01-27 14:55:00,19.74,19.75,19.7,19.72,229332.2734499205,7.6275,7.6314,7.6121,7.6198,229332.2734
2009-01-27 15:00:00,19.72,19.75,19.62,19.7,614732.3794382617,7.6198,7.6314,7.5812,7.6121,614732.3794
2009-01-27 15:05:00,19.7,19.75,19.67,19.69,488341.2824589295,7.6121,7.6314,7.6005,7.6082,488341.2825
2009-01-27 15:10:00,19.69,19.72,19.67,19.7,431505.0344462109,7.6082,7.6198,7.6005,7.6121,431505.0344
2009-01-27 15:15:00,19.71,19.77,19.69,19.72,455219.9258081611,7.6159,7.6391,7.6082,7.6198,455219.9258
2009-01-27 15:20:00,19.72,19.76,19.7,19.75,319687.3343932167,7.6198,7.6353,7.6121,7.6314,319687.3344
2009-01-27 15:25:00,19.75,19.81,19.73,19.79,378378.3783783784,7.6314,7.6546,7.6237,7.6469,378378.3784
2009-01-27 15:30:00,19.78,19.79,19.69,19.69,646661.3672496025,7.643,7.6469,7.6082,7.6082,646661.3672
2009-01-27 15:35:00,19.69,19.71,19.67,19.7,310413.3545310016,7.6082,7.6159,7.6005,7.6121,310413.3545
2009-01-27 15:40:00,19.69,19.71,19.61,19.62,649046.1049284578,7.6082,7.6159,7.5773,7.5812,649046.1049
2009-01-27 15:45:00,19.62,19.62,19.55,19.59,898781.1340752516,7.5812,7.5812,7.5541,7.5696,898781.1341
2009-01-27 15:50:00,19.59,19.59,19.55,19.56,774377.3184949654,7.5696,7.5696,7.5541,7.558,774377.3185
2009-01-27 15:55:00,19.56,19.59,19.56,19.58,1631028.0869104397,7.558,7.5696,7.558,7.5657,1631028.0869
2009-01-28 09:30:00,19.06,19.17,18.91,19.16,2362612.6126126125,7.3648,7.4073,7.3068,7.4034,2362612.6126
2009-01-28 09:35:00,19.16,19.49,19.16,19.41,2082935.877053524,7.4034,7.5309,7.4034,7.5,2082935.8771
2009-01-28 09:40:00,19.4,19.53,19.4,19.47,1587572.8669846316,7.4962,7.5464,7.4962,7.5232,1587572.867
2009-01-28 09:45:00,19.47,19.48,19.22,19.24,2440249.0726020136,7.5232,7.5271,7.4266,7.4343,2440249.0726
2009-01-28 09:50:00,19.23,19.25,19.11,19.11,1685082.140964494,7.4305,7.4382,7.3841,7.3841,1685082.141
2009-01-28 09:55:00,19.11,19.19,19.06,19.09,893746.6878643348,7.3841,7.415,7.3648,7.3764,893746.6879
2009-01-28 10:00:00,19.1,19.1,18.87,18.89,1864732.3794382613,7.3802,7.3802,7.2914,7.2991,1864732.3794
2009-01-28 10:05:00,18.89,19.04,18.85,19.01,1679517.7530471648,7.2991,7.3571,7.2836,7.3455,1679517.753
2009-01-28 10:10:00,19.01,19.03,18.92,18.92,1158585.055643879,7.3455,7.3532,7.3107,7.3107,1158585.0556
2009-01-28 10:15:00,18.92,18.95,18.82,18.88,1308956.0148383677,7.3107,7.3223,7.2721,7.2952,1308956.0148
2009-01-28 10:20:00,18.88,18.88,18.7,18.79,1676868.044515103,7.2952,7.2952,7.2257,7.2605,1676868.0445
2009-01-28 10:25:00,18.79,18.85,18.78,18.82,1015103.3386327504,7.2605,7.2836,7.2566,7.2721,1015103.3386
2009-01-28 10:30:00,18.82,19.03,18.82,19.03,1494435.612082671,7.2721,7.3532,7.2721,7.3532,1494435.6121
2009-01-28 10:35:00,19.03,19.07,18.98,19.02,1027424.483306836,7.3532,7.3687,7.3339,7.3493,1027424.4833
2009-01-28 10:40:00,19.02,19.03,18.95,18.95,1289878.113407525,7.3493,7.3532,7.3223,7.3223,1289878.1134
2009-01-28 10:45:00,18.95,18.98,18.93,18.95,1043985.1616322204,7.3223,7.3339,7.3146,7.3223,1043985.1616
2009-01-28 10:50:00,18.95,18.97,18.85,18.85,1001589.8251192368,7.3223,7.33,7.2836,7.2836,1001589.8251
2009-01-28 10:55:00,18.87,18.98,18.85,18.98,806703.7625861155,7.2914,7.3339,7.2836,7.3339,806703.7626
2009-01-28 11:00:00,18.98,19.08,18.98,19.06,1208664.546899841,7.3339,7.3725,7.3339,7.3648,1208664.5469
2009-01-28 11:05:00,19.06,19.07,18.98,19.02,666799.1520932696,7.3648,7.3687,7.3339,7.3493,666799.1521
2009-01-28 11:10:00,19.03,19.06,18.93,19.01,1068362.4801271858,7.3532,7.3648,7.3146,7.3455,1068362.4801
2009-01-28 11:15:00,19.02,19.05,19.0,19.05,843269.7403285637,7.3493,7.3609,7.3416,7.3609,843269.7403
2009-01-28 11:20:00,19.04,19.19,19.04,19.17,981717.0111287758,7.3571,7.415,7.3571,7.4073,981717.0111
2009-01-28 11:25:00,19.17,19.25,19.13,19.17,673555.9088500264,7.4073,7.4382,7.3918,7.4073,673555.9089
2009-01-28 11:30:00,19.17,19.19,19.07,19.13,468468.4684684684,7.4073,7.415,7.3687,7.3918,468468.4685
2009-01-28 11:35:00,19.12,19.25,19.1,19.13,957339.6926338102,7.388,7.4382,7.3802,7.3918,957339.6926
2009-01-28 11:40:00,19.14,19.24,19.13,19.16,534181.2400635929,7.3957,7.4343,7.3918,7.4034,534181.2401
2009-01-28 11:45:00,19.16,19.19,18.97,19.19,418786.4334923158,7.4034,7.415,7.33,7.415,418786.4335
2009-01-28 11:50:00,19.19,19.25,19.13,19.16,628775.8346581876,7.415,7.4382,7.3918,7.4034,628775.8347
2009-01-28 11:55:00,19.16,19.21,19.13,19.19,386989.93110757816,7.4034,7.4227,7.3918,7.415,386989.9311
2009-01-28 12:00:00,19.19,19.25,19.15,19.25,321674.61579226283,7.415,7.4382,7.3996,7.4382,321674.6158
2009-01-28 12:05:00,19.25,19.29,19.23,19.29,428722.8404875464,7.4382,7.4537,7.4305,7.4537,428722.8405
2009-01-28 12:10:00,19.29,19.41,19.29,19.36,744700.582935877,7.4537,7.5,7.4537,7.4807,744700.5829
2009-01-28 12:15:00,19.36,19.36,19.29,19.29,521065.1828298887,7.4807,7.4807,7.4537,7.4537,521065.1828
2009-01-28 12:20:00,19.29,19.32,19.22,19.25,651430.8426073132,7.4537,7.4653,7.4266,7.4382,651430.8426
2009-01-28 12:25:00,19.25,19.33,19.25,19.32,508876.5235824059,7.4382,7.4691,7.4382,7.4653,508876.5236
2009-01-28 12:30:00,19.32,19.35,19.27,19.33,496290.4080551139,7.4653,7.4768,7.4459,7.4691,496290.4081
2009-01-28 12:35:00,19.32,19.34,19.31,19.32,337042.9252782194,7.4653,7.473,7.4614,7.4653,337042.9253
2009-01-28 12:40:00,19.32,19.32,19.25,19.28,368044.5151033386,7.4653,7.4653,7.4382,7.4498,368044.5151
2009-01-28 12:45:00,19.27,19.3,19.26,19.27,237811.3407525172,7.4459,7.4575,7.4421,7.4459,237811.3408
2009-01-28 12:50:00,19.27,19.32,19.26,19.29,431902.49072602007,7.4459,7.4653,7.4421,7.4537,431902.4907
2009-01-28 12:55:00,19.29,19.32,19.26,19.29,331478.53736089024,7.4537,7.4653,7.4421,7.4537,331478.5374
2009-01-28 13:00:00,19.29,19.31,19.24,19.29,353073.66189719125,7.4537,7.4614,7.4343,7.4537,353073.6619
2009-01-28 13:05:00,19.29,19.47,19.29,19.39,893216.7461579225,7.4537,7.5232,7.4537,7.4923,893216.7462
2009-01-28 13:10:00,19.39,19.4,19.34,19.39,485824.0593534711,7.4923,7.4962,7.473,7.4923,485824.0594
2009-01-28 13:15:00,19.39,19.39,19.35,19.38,252252.25225225225,7.4923,7.4923,7.4768,7.4884,252252.2523
2009-01-28 13:20:00,19.37,19.41,19.35,19.38,391229.4647588765,7.4846,7.5,7.4768,7.4884,391229.4648
2009-01-28 13:25:00,19.38,19.51,19.38,19.51,568759.9364069952,7.4884,7.5387,7.4884,7.5387,568759.9364
2009-01-28 13:30:00,19.5,19.51,19.43,19.43,401563.3280339162,7.5348,7.5387,7.5078,7.5078,401563.328
2009-01-28 13:35:00,19.44,19.45,19.41,19.45,368309.4859565448,7.5116,7.5155,7.5,7.5155,368309.486
2009-01-28 13:40:00,19.45,19.5,19.44,19.49,284843.6671966083,7.5155,7.5348,7.5116,7.5309,284843.6672
2009-01-28 13:45:00,19.49,19.55,19.49,19.55,706412.2946475887,7.5309,7.5541,7.5309,7.5541,706412.2946
2009-01-28 13:50:00,19.55,19.59,19.47,19.5,830021.1976682565,7.5541,7.5696,7.5232,7.5348,830021.1977
2009-01-28 13:55:00,19.5,19.56,19.5,19.56,275304.71648118703,7.5348,7.558,7.5348,7.558,275304.7165
2009-01-28 14:00:00,19.56,19.56,19.48,19.56,639374.6687864334,7.558,7.558,7.5271,7.558,639374.6688
2009-01-28 14:05:00,19.56,19.62,19.55,19.6,660572.3370429252,7.558,7.5812,7.5541,7.5734,660572.337
2009-01-28 14:10:00,19.61,19.77,19.59,19.75,629968.2034976152,7.5773,7.6391,7.5696,7.6314,629968.2035
2009-01-28 14:15:00,19.74,19.85,19.62,19.81,656862.7450980392,7.6275,7.67,7.5812,7.6546,656862.7451
2009-01-28 14:20:00,19.82,19.91,19.73,19.75,831346.0519342872,7.6585,7.6932,7.6237,7.6314,831346.0519
2009-01-28 14:25:00,19.74,19.82,19.67,19.81,1141626.9210386856,7.6275,7.6585,7.6005,7.6546,1141626.921
2009-01-28 14:30:00,19.81,19.82,19.65,19.69,1182564.9178590353,7.6546,7.6585,7.5928,7.6082,1182564.9179
2009-01-28 14:35:00,19.69,19.73,19.64,19.72,688659.2474827769,7.6082,7.6237,7.5889,7.6198,688659.2475
2009-01-28 14:40:00,19.72,19.78,19.69,19.72,584525.702172761,7.6198,7.643,7.6082,7.6198,584525.7022
2009-01-28 14:45:00,19.72,19.76,19.69,19.74,512718.600953895,7.6198,7.6353,7.6082,7.6275,512718.601
2009-01-28 14:50:00,19.73,19.74,19.63,19.64,700847.9067302597,7.6237,7.6275,7.585,7.5889,700847.9067
2009-01-28 14:55:00,19.64,19.76,19.64,19.74,725225.2252252252,7.5889,7.6353,7.5889,7.6275,725225.2252
2009-01-28 15:00:00,19.74,19.83,19.72,19.72,750662.4271330154,7.6275,7.6623,7.6198,7.6198,750662.4271
2009-01-28 15:05:00,19.73,19.79,19.6,19.65,1038288.2882882882,7.6237,7.6469,7.5734,7.5928,1038288.2883
2009-01-28 15:10:00,19.65,19.69,19.62,19.65,713036.5659777424,7.5928,7.6082,7.5812,7.5928,713036.566
2009-01-28 15:15:00,19.65,19.65,19.57,19.57,788818.2299947005,7.5928,7.5928,7.5619,7.5619,788818.23
2009-01-28 15:20:00,19.57,19.6,19.45,19.47,1203762.5861155272,7.5619,7.5734,7.5155,7.5232,1203762.5861
2009-01-28 15:25:00,19.48,19.55,19.46,19.48,755961.8441971382,7.5271,7.5541,7.5193,7.5271,755961.8442
2009-01-28 15:30:00,19.48,19.54,19.48,19.53,725887.6523582406,7.5271,7.5503,7.5271,7.5464,725887.6524
2009-01-28 15:35:00,19.53,19.59,19.52,19.53,868706.9422363539,7.5464,7.5696,7.5425,7.5464,868706.9422
2009-01-28 15:40:00,19.53,19.63,19.53,19.61,753577.1065182829,7.5464,7.585,7.5464,7.5773,753577.1065
2009-01-28 15:45:00,19.63,19.65,19.51,19.53,1339030.2066772657,7.585,7.5928,7.5387,7.5464,1339030.2067
2009-01-28 15:50:00,19.54,19.59,19.51,19.54,1339560.1483836777,7.5503,7.5696,7.5387,7.5503,1339560.1484
2009-01-28 15:55:00,19.54,20.38,19.53,19.61,2787095.9194488605,7.5503,7.8748,7.5464,7.5773,2787095.9194
2009-01-29 09:30:00,19.25,19.28,19.13,19.16,1486751.4573396924,7.4382,7.4498,7.3918,7.4034,1486751.4573
2009-01-29 09:35:00,19.16,19.16,19.06,19.1,935479.5972443032,7.4034,7.4034,7.3648,7.3802,935479.5972
2009-01-29 09:40:00,19.1,19.19,19.09,19.15,848701.6428192898,7.3802,7.415,7.3764,7.3996,848701.6428
2009-01-29 09:45:00,19.15,19.16,19.13,19.14,950185.4795972442,7.3996,7.4034,7.3918,7.3957,950185.4796
2009-01-29 09:50:00,19.13,19.14,19.09,19.12,512851.0863804981,7.3918,7.3957,7.3764,7.388,512851.0864
2009-01-29 09:55:00,19.12,19.15,19.07,19.14,559088.5002649708,7.388,7.3996,7.3687,7.3957,559088.5003
2009-01-29 10:00:00,19.14,19.2,19.08,19.17,820217.276099629,7.3957,7.4189,7.3725,7.4073,820217.2761
2009-01-29 10:05:00,19.17,19.19,19.13,19.17,551139.3746687864,7.4073,7.415,7.3918,7.4073,551139.3747
2009-01-29 10:10:00,19.17,19.19,19.12,19.15,618706.942236354,7.4073,7.415,7.388,7.3996,618706.9422
2009-01-29 10:15:00,19.15,19.16,19.11,19.14,699258.0816110227,7.3996,7.4034,7.3841,7.3957,699258.0816
2009-01-29 10:20:00,19.13,19.15,19.01,19.04,905272.9199788022,7.3918,7.3996,7.3455,7.3571,905272.92
2009-01-29 10:25:00,19.04,19.14,19.02,19.11,414281.9289878113,7.3571,7.3957,7.3493,7.3841,414281.929
2009-01-29 10:30:00,19.11,19.13,19.04,19.04,401165.871754107,7.3841,7.3918,7.3571,7.3571,401165.8718
2009-01-29 10:35:00,19.04,19.1,19.01,19.1,515633.2803391626,7.3571,7.3802,7.3455,7.3802,515633.2803
2009-01-29 10:40:00,19.09,19.13,19.05,19.06,874801.2718600953,7.3764,7.3918,7.3609,7.3648,874801.2719
2009-01-29 10:45:00,19.05,19.13,19.05,19.09,549019.6078431372,7.3609,7.3918,7.3609,7.3764,549019.6078
2009-01-29 10:50:00,19.09,19.13,19.08,19.12,511526.23211446736,7.3764,7.3918,7.3725,7.388,511526.2321
2009-01-29 10:55:00,19.12,19.16,19.1,19.13,511393.7466878643,7.388,7.4034,7.3802,7.3918,511393.7467
2009-01-29 11:00:00,19.13,19.14,19.11,19.12,751324.8542660307,7.3918,7.3957,7.3841,7.388,751324.8543
2009-01-29 11:05:00,19.11,19.15,19.1,19.14,491918.3889772125,7.3841,7.3996,7.3802,7.3957,491918.389
2009-01-29 11:10:00,19.14,19.15,19.04,19.11,829226.285108638,7.3957,7.3996,7.3571,7.3841,829226.2851
2009-01-29 11:15:00,19.12,19.12,19.06,19.1,567965.0238473767,7.388,7.388,7.3648,7.3802,567965.0238
2009-01-29 11:20:00,19.1,19.1,19.06,19.1,550211.9766825648,7.3802,7.3802,7.3648,7.3802,550211.9767
2009-01-29 11:25:00,19.1,19.1,19.05,19.07,877980.9220985691,7.3802,7.3802,7.3609,7.3687,877980.9221
2009-01-29 11:30:00,19.06,19.07,19.02,19.03,605855.8558558559,7.3648,7.3687,7.3493,7.3532,605855.8559
2009-01-29 11:35:00,19.02,19.03,18.93,18.93,613010.0688924218,7.3493,7.3532,7.3146,7.3146,613010.0689
2009-01-29 11:40:00,18.93,18.94,18.88,18.88,416931.6375198728,7.3146,7.3184,7.2952,7.2952,416931.6375
2009-01-29 11:45:00,18.88,18.89,18.86,18.87,793587.7053524111,7.2952,7.2991,7.2875,7.2914,793587.7054
2009-01-29 11:50:00,18.87,18.87,18.79,18.82,788023.317435082,7.2914,7.2914,7.2605,7.2721,788023.3174
2009-01-29 11:55:00,18.82,18.83,18.79,18.8,460121.8865924748,7.2721,7.2759,7.2605,7.2643,460121.8866
2009-01-29 12:00:00,18.79,18.81,18.67,18.67,1146926.3381028087,7.2605,7.2682,7.2141,7.2141,1146926.3381
2009-01-29 12:05:00,18.67,18.67,18.59,18.61,759141.494435612,7.2141,7.2141,7.1832,7.1909,759141.4944
2009-01-29 12:10:00,18.61,18.63,18.55,18.55,795442.5013248542,7.1909,7.1986,7.1677,7.1677,795442.5013
2009-01-29 12:15:00,18.55,18.56,18.5,18.51,781796.5023847376,7.1677,7.1716,7.1484,7.1523,781796.5024
2009-01-29 12:20:00,18.51,18.55,18.5,18.54,583598.3041865394,7.1523,7.1677,7.1484,7.1639,583598.3042
2009-01-29 12:25:00,18.55,18.58,18.53,18.57,507021.72760996287,7.1677,7.1793,7.16,7.1755,507021.7276
2009-01-29 12:30:00,18.57,18.58,18.56,18.57,956544.7800741916,7.1755,7.1793,7.1716,7.1755,956544.7801
2009-01-29 12:35:00,18.57,18.59,18.49,18.5,705882.3529411764,7.1755,7.1832,7.1445,7.1484,705882.3529
2009-01-29 12:40:00,18.49,18.5,18.42,18.46,1250529.9417064122,7.1445,7.1484,7.1175,7.1329,1250529.9417
2009-01-29 12:45:00,18.47,18.48,18.38,18.4,1021065.1828298888,7.1368,7.1407,7.102,7.1098,1021065.1828
2009-01-29 12:50:00,18.39,18.51,18.39,18.42,1058691.0439851617,7.1059,7.1523,7.1059,7.1175,1058691.044
2009-01-29 12:55:00,18.42,18.43,18.38,18.4,753047.1648118707,7.1175,7.1214,7.102,7.1098,753047.1648
2009-01-29 13:00:00,18.4,18.42,18.36,18.42,1232644.4091149971,7.1098,7.1175,7.0943,7.1175,1232644.4091
2009-01-29 13:05:00,18.42,18.46,18.41,18.46,839162.6921038685,7.1175,7.1329,7.1136,7.1329,839162.6921
2009-01-29 13:10:00,18.45,18.52,18.44,18.51,785506.0943296236,7.1291,7.1561,7.1252,7.1523,785506.0943
2009-01-29 13:15:00,18.51,18.63,18.5,18.61,474960.25437201903,7.1523,7.1986,7.1484,7.1909,474960.2544
2009-01-29 13:20:00,18.62,18.62,18.57,18.61,415341.8124006359,7.1948,7.1948,7.1755,7.1909,415341.8124
2009-01-29 13:25:00,18.61,18.67,18.6,18.64,689719.1308956015,7.1909,7.2141,7.187,7.2025,689719.1309
2009-01-29 13:30:00,18.64,18.72,18.58,18.59,576709.0620031796,7.2025,7.2334,7.1793,7.1832,576709.062
2009-01-29 13:35:00,18.59,18.66,18.52,18.55,671038.685744568,7.1832,7.2102,7.1561,7.1677,671038.6857
2009-01-29 13:40:00,18.55,18.61,18.52,18.59,516958.1346051934,7.1677,7.1909,7.1561,7.1832,516958.1346
2009-01-29 13:45:00,18.59,18.68,18.55,18.55,692633.810280869,7.1832,7.218,7.1677,7.1677,692633.8103
2009-01-29 13:50:00,18.54,18.55,18.49,18.49,494568.0975092739,7.1639,7.1677,7.1445,7.1445,494568.0975
2009-01-29 13:55:00,18.49,18.51,18.48,18.49,337307.8961314255,7.1445,7.1523,7.1407,7.1445,337307.8961
2009-01-29 14:00:00,18.5,18.53,18.49,18.52,336115.52729199786,7.1484,7.16,7.1445,7.1561,336115.5273
2009-01-29 14:05:00,18.52,18.61,18.49,18.55,361950.1854795972,7.1561,7.1909,7.1445,7.1677,361950.1855
2009-01-29 14:10:00,18.55,18.64,18.55,18.64,223900.3709591945,7.1677,7.2025,7.1677,7.2025,223900.371
2009-01-29 14:15:00,18.64,18.67,18.58,18.66,237413.884472708,7.2025,7.2141,7.1793,7.2102,237413.8845
2009-01-29 14:20:00,18.65,18.67,18.58,18.6,308426.07313195546,7.2064,7.2141,7.1793,7.187,308426.0731
2009-01-29 14:25:00,18.6,18.67,18.59,18.64,227477.47747747743,7.187,7.2141,7.1832,7.2025,227477.4775
2009-01-29 14:30:00,18.64,18.66,18.59,18.64,454954.9549549549,7.2025,7.2102,7.1832,7.2025,454954.955
2009-01-29 14:35:00,18.64,18.64,18.59,18.64,276762.05617382086,7.2025,7.2025,7.1832,7.2025,276762.0562
2009-01-29 14:40:00,18.64,18.68,18.62,18.63,420243.7731849496,7.2025,7.218,7.1948,7.1986,420243.7732
2009-01-29 14:45:00,18.63,18.64,18.58,18.59,305908.85002649704,7.1986,7.2025,7.1793,7.1832,305908.85
2009-01-29 14:50:00,18.6,18.61,18.58,18.61,200052.9941706412,7.187,7.1909,7.1793,7.1909,200052.9942
2009-01-29 14:55:00,18.61,18.64,18.58,18.59,314917.8590355061,7.1909,7.2025,7.1793,7.1832,314917.859
2009-01-29 15:00:00,18.59,18.72,18.59,18.72,528219.3958664547,7.1832,7.2334,7.1832,7.2334,528219.3959
2009-01-29 15:05:00,18.72,18.77,18.69,18.76,786830.9485956545,7.2334,7.2527,7.2218,7.2489,786830.9486
2009-01-29 15:10:00,18.77,18.78,18.72,18.73,416799.1520932697,7.2527,7.2566,7.2334,7.2373,416799.1521
2009-01-29 15:15:00,18.73,18.82,18.73,18.78,531796.5023847376,7.2373,7.2721,7.2373,7.2566,531796.5024
2009-01-29 15:20:00,18.79,18.79,18.7,18.74,668388.9772125066,7.2605,7.2605,7.2257,7.2411,668388.9772
2009-01-29 15:25:00,18.74,18.76,18.71,18.75,631690.5140434551,7.2411,7.2489,7.2295,7.245,631690.514
2009-01-29 15:30:00,18.75,18.76,18.57,18.58,1174350.8214096448,7.245,7.2489,7.1755,7.1793,1174350.8214
2009-01-29 15:35:00,18.58,18.61,18.57,18.58,712904.0805511393,7.1793,7.1909,7.1755,7.1793,712904.0806
2009-01-29 15:40:00,18.58,18.66,18.58,18.61,975887.6523582404,7.1793,7.2102,7.1793,7.1909,975887.6524
2009-01-29 15:45:00,18.61,18.62,18.55,18.58,1011261.2612612612,7.1909,7.1948,7.1677,7.1793,1011261.2613
2009-01-29 15:50:00,18.58,18.61,18.57,18.6,1145866.454689984,7.1793,7.1909,7.1755,7.187,1145866.4547
2009-01-29 15:55:00,18.59,18.7,18.59,18.64,1723900.3709591944,7.1832,7.2257,7.1832,7.2025,1723900.371
2009-01-30 09:30:00,18.72,18.76,18.59,18.66,818759.9364069952,7.2334,7.2489,7.1832,7.2102,818759.9364
2009-01-30 09:35:00,18.66,18.77,18.66,18.7,403550.6094329623,7.2102,7.2527,7.2102,7.2257,403550.6094
2009-01-30 09:40:00,18.7,18.83,18.69,18.81,539745.627980922,7.2257,7.2759,7.2218,7.2682,539745.628
2009-01-30 09:45:00,18.81,18.82,18.75,18.77,419448.8606253312,7.2682,7.2721,7.245,7.2527,419448.8606
2009-01-30 09:50:00,18.77,18.79,18.73,18.76,404875.4636989931,7.2527,7.2605,7.2373,7.2489,404875.4637
2009-01-30 09:55:00,18.76,18.82,18.61,18.61,658717.5410704822,7.2489,7.2721,7.1909,7.1909,658717.5411
2009-01-30 10:00:00,18.62,18.67,18.61,18.65,421966.0837307896,7.1948,7.2141,7.1909,7.2064,421966.0837
2009-01-30 10:05:00,18.65,18.72,18.64,18.66,360360.3603603604,7.2064,7.2334,7.2025,7.2102,360360.3604
2009-01-30 10:10:00,18.67,18.67,18.57,18.57,408585.0556438791,7.2141,7.2141,7.1755,7.1755,408585.0556
2009-01-30 10:15:00,18.57,18.63,18.57,18.58,501854.795972443,7.1755,7.1986,7.1755,7.1793,501854.796
2009-01-30 10:20:00,18.58,18.65,18.57,18.62,363275.039745628,7.1793,7.2064,7.1755,7.1948,363275.0397
2009-01-30 10:25:00,18.62,18.63,18.58,18.59,490990.99099099095,7.1948,7.1986,7.1793,7.1832,490990.991
2009-01-30 10:30:00,18.59,18.6,18.49,18.52,448198.19819819817,7.1832,7.187,7.1445,7.1561,448198.1982
2009-01-30 10:35:00,18.52,18.52,18.49,18.5,285506.09432962374,7.1561,7.1561,7.1445,7.1484,285506.0943
2009-01-30 10:40:00,18.51,18.51,18.46,18.47,405007.94912559615,7.1523,7.1523,7.1329,7.1368,405007.9491
2009-01-30 10:45:00,18.47,18.49,18.39,18.45,517355.5908850026,7.1368,7.1445,7.1059,7.1291,517355.5909
2009-01-30 10:50:00,18.45,18.47,18.4,18.45,348039.21568627446,7.1291,7.1368,7.1098,7.1291,348039.2157
2009-01-30 10:55:00,18.45,18.49,18.44,18.47,361155.2729199788,7.1291,7.1445,7.1252,7.1368,361155.2729
2009-01-30 11:00:00,18.47,18.61,18.46,18.58,584790.6730259671,7.1368,7.1909,7.1329,7.1793,584790.673
2009-01-30 11:05:00,18.58,18.6,18.55,18.56,252649.70853206143,7.1793,7.187,7.1677,7.1716,252649.7085
2009-01-30 11:10:00,18.56,18.57,18.44,18.44,319554.84896661364,7.1716,7.1755,7.1252,7.1252,319554.849
2009-01-30 11:15:00,18.44,18.44,18.38,18.4,359962.9040805511,7.1252,7.1252,7.102,7.1098,359962.9041
2009-01-30 11:20:00,18.41,18.41,18.38,18.4,181902.49072602013,7.1136,7.1136,7.102,7.1098,181902.4907
2009-01-30 11:25:00,18.4,18.41,18.3,18.34,491388.4472708002,7.1098,7.1136,7.0711,7.0866,491388.4473
2009-01-30 11:30:00,18.34,18.4,18.33,18.4,242315.8452570217,7.0866,7.1098,7.0827,7.1098,242315.8453
2009-01-30 11:35:00,18.4,18.46,18.39,18.45,256226.81505034445,7.1098,7.1329,7.1059,7.1291,256226.8151
2009-01-30 11:40:00,18.45,18.5,18.45,18.5,210784.31372549012,7.1291,7.1484,7.1291,7.1484,210784.3137
2009-01-30 11:45:00,18.5,18.5,18.43,18.49,328828.8288288288,7.1484,7.1484,7.1214,7.1445,328828.8288
2009-01-30 11:50:00,18.48,18.48,18.44,18.45,163619.50185479596,7.1407,7.1407,7.1252,7.1291,163619.5019
2009-01-30 11:55:00,18.45,18.47,18.44,18.45,172760.99629040805,7.1291,7.1368,7.1252,7.1291,172760.9963
2009-01-30 12:00:00,18.45,18.49,18.45,18.48,289348.1717011129,7.1291,7.1445,7.1291,7.1407,289348.1717
2009-01-30 12:05:00,18.48,18.54,18.48,18.54,350423.9533651298,7.1407,7.1639,7.1407,7.1639,350423.9534
2009-01-30 12:10:00,18.55,18.6,18.53,18.6,399311.075781664,7.1677,7.187,7.16,7.187,399311.0758
2009-01-30 12:15:00,18.59,18.62,18.58,18.62,384737.67885532585,7.1832,7.1948,7.1793,7.1948,384737.6789
2009-01-30 12:20:00,18.62,18.64,18.61,18.62,306438.79173290933,7.1948,7.2025,7.1909,7.1948,306438.7917
2009-01-30 12:25:00,18.62,18.64,18.61,18.62,208399.57604663484,7.1948,7.2025,7.1909,7.1948,208399.576
2009-01-30 12:30:00,18.63,18.64,18.59,18.62,255696.8733439321,7.1986,7.2025,7.1832,7.1948,255696.8733
2009-01-30 12:35:00,18.61,18.62,18.61,18.62,140567.03762586115,7.1909,7.1948,7.1909,7.1948,140567.0376
2009-01-30 12:40:00,18.61,18.64,18.61,18.64,204557.4986751457,7.1909,7.2025,7.1909,7.2025,204557.4987
2009-01-30 12:45:00,18.64,18.69,18.64,18.68,390169.5813460519,7.2025,7.2218,7.2025,7.218,390169.5813
2009-01-30 12:50:00,18.67,18.68,18.67,18.67,183492.315845257,7.2141,7.218,7.2141,7.2141,183492.3158
2009-01-30 12:55:00,18.67,18.69,18.67,18.68,237148.91361950184,7.2141,7.2218,7.2141,7.218,237148.9136
2009-01-30 13:00:00,18.68,18.73,18.68,18.73,348039.21568627446,7.218,7.2373,7.218,7.2373,348039.2157
2009-01-30 13:05:00,18.73,18.79,18.73,18.79,378378.3783783784,7.2373,7.2605,7.2373,7.2605,378378.3784
2009-01-30 13:10:00,18.79,18.79,18.76,18.76,331346.0519342872,7.2605,7.2605,7.2489,7.2489,331346.0519
2009-01-30 13:15:00,18.77,18.78,18.75,18.77,479199.7880233174,7.2527,7.2566,7.245,7.2527,479199.788
2009-01-30 13:20:00,18.78,18.78,18.76,18.76,255034.4462109168,7.2566,7.2566,7.2489,7.2489,255034.4462
2009-01-30 13:25:00,18.76,18.76,18.64,18.66,696210.916799152,7.2489,7.2489,7.2025,7.2102,696210.9168
2009-01-30 13:30:00,18.66,18.67,18.56,18.64,403815.5802861685,7.2102,7.2141,7.1716,7.2025,403815.5803
2009-01-30 13:35:00,18.64,18.64,18.57,18.6,406200.3179650238,7.2025,7.2025,7.1755,7.187,406200.318
2009-01-30 13:40:00,18.6,18.64,18.56,18.63,528749.3375728669,7.187,7.2025,7.1716,7.1986,528749.3376
2009-01-30 13:45:00,18.62,18.67,18.49,18.65,777027.027027027,7.1948,7.2141,7.1445,7.2064,777027.027
2009-01-30 13:50:00,18.65,18.68,18.64,18.66,421701.1128775834,7.2064,7.218,7.2025,7.2102,421701.1129
2009-01-30 13:55:00,18.66,18.73,18.65,18.68,571409.6449390566,7.2102,7.2373,7.2064,7.218,571409.6449
2009-01-30 14:00:00,18.67,18.71,18.67,18.7,332405.9353471118,7.2141,7.2295,7.2141,7.2257,332405.9353
2009-01-30 14:05:00,18.7,18.73,18.68,18.71,312268.1505034446,7.2257,7.2373,7.218,7.2295,312268.1505
2009-01-30 14:10:00,18.72,18.76,18.7,18.74,392421.8335983041,7.2334,7.2489,7.2257,7.2411,392421.8336
2009-01-30 14:15:00,18.74,18.75,18.7,18.75,370694.22363540006,7.2411,7.245,7.2257,7.245,370694.2236
2009-01-30 14:20:00,18.75,18.76,18.71,18.72,381822.9994700583,7.245,7.2489,7.2295,7.2334,381822.9995
2009-01-30 14:25:00,18.71,18.77,18.71,18.76,512453.6301006889,7.2295,7.2527,7.2295,7.2489,512453.6301
2009-01-30 14:30:00,18.76,18.82,18.76,18.78,616984.631690514,7.2489,7.2721,7.2489,7.2566,616984.6317
2009-01-30 14:35:00,18.79,18.82,18.77,18.81,490593.5347111817,7.2605,7.2721,7.2527,7.2682,490593.5347
2009-01-30 14:40:00,18.8,18.82,18.75,18.76,517885.53259141487,7.2643,7.2721,7.245,7.2489,517885.5326
2009-01-30 14:45:00,18.76,18.8,18.74,18.79,577239.0037095919,7.2489,7.2643,7.2411,7.2605,577239.0037
2009-01-30 14:50:00,18.79,18.8,18.72,18.73,1108108.108108108,7.2605,7.2643,7.2334,7.2373,1108108.1081
2009-01-30 14:55:00,18.73,18.76,18.72,18.73,726285.1086380498,7.2373,7.2489,7.2334,7.2373,726285.1086
2009-01-30 15:00:00,18.72,18.76,18.7,18.71,1025702.1727609962,7.2334,7.2489,7.2257,7.2295,1025702.1728
2009-01-30 15:05:00,18.72,18.76,18.71,18.72,882087.9703232644,7.2334,7.2489,7.2295,7.2334,882087.9703
2009-01-30 15:10:00,18.72,18.79,18.7,18.78,478139.9046104928,7.2334,7.2605,7.2257,7.2566,478139.9046
2009-01-30 15:15:00,18.78,18.78,18.69,18.7,712639.1096979332,7.2566,7.2566,7.2218,7.2257,712639.1097
2009-01-30 15:20:00,18.7,18.71,18.67,18.68,766163.2220455749,7.2257,7.2295,7.2141,7.218,766163.222
2009-01-30 15:25:00,18.69,18.71,18.64,18.64,861685.2146263911,7.2218,7.2295,7.2025,7.2025,861685.2146
2009-01-30 15:30:00,18.64,18.68,18.62,18.65,1046237.4138844726,7.2025,7.218,7.1948,7.2064,1046237.4139
2009-01-30 15:35:00,18.64,18.66,18.56,18.58,769342.8722840487,7.2025,7.2102,7.1716,7.1793,769342.8723
2009-01-30 15:40:00,18.58,18.65,18.57,18.59,1156465.28881823,7.1793,7.2064,7.1755,7.1832,1156465.2888
2009-01-30 15:45:00,18.59,18.65,18.55,18.64,1105193.4287228405,7.1832,7.2064,7.1677,7.2025,1105193.4287
2009-01-30 15:50:00,18.64,18.64,18.58,18.6,957472.1780604132,7.2025,7.2025,7.1793,7.187,957472.1781
2009-01-30 15:55:00,18.6,18.61,18.52,18.58,2090355.060943296,7.187,7.1909,7.1561,7.1793,2090355.0609
2009-02-02 09:30:00,18.85,18.98,18.54,18.61,1313593.0047694752,7.2836,7.3339,7.1639,7.1909,1313593.0048
2009-02-02 09:35:00,18.62,18.72,18.61,18.7,656862.7450980392,7.1948,7.2334,7.1909,7.2257,656862.7451
2009-02-02 09:40:00,18.7,18.73,18.53,18.61,639374.6687864334,7.2257,7.2373,7.16,7.1909,639374.6688
2009-02-02 09:45:00,18.61,18.64,18.54,18.55,463301.53683094855,7.1909,7.2025,7.1639,7.1677,463301.5368
2009-02-02 09:50:00,18.55,18.56,18.48,18.49,496555.37890832,7.1677,7.1716,7.1407,7.1445,496555.3789
2009-02-02 09:55:00,18.49,18.64,18.49,18.55,490990.99099099095,7.1445,7.2025,7.1445,7.1677,490990.991
2009-02-02 10:00:00,18.55,18.66,18.54,18.62,715818.759936407,7.1677,7.2102,7.1639,7.1948,715818.7599
2009-02-02 10:05:00,18.62,18.7,18.6,18.68,515633.2803391626,7.1948,7.2257,7.187,7.218,515633.2803
2009-02-02 10:10:00,18.68,18.72,18.66,18.69,364202.43773184944,7.218,7.2334,7.2102,7.2218,364202.4377
2009-02-02 10:15:00,18.69,18.75,18.68,18.73,449125.5961844197,7.2218,7.245,7.218,7.2373,449125.5962
2009-02-02 10:20:00,18.73,18.76,18.7,18.71,404742.97827239,7.2373,7.2489,7.2257,7.2295,404742.9783
2009-02-02 10:25:00,18.71,18.72,18.68,18.7,361420.2437731849,7.2295,7.2334,7.218,7.2257,361420.2438
2009-02-02 10:30:00,18.7,18.72,18.63,18.67,337440.3815580286,7.2257,7.2334,7.1986,7.2141,337440.3816
2009-02-02 10:35:00,18.68,18.69,18.63,18.64,391096.9793322734,7.218,7.2218,7.1986,7.2025,391096.9793
2009-02-02 10:40:00,18.64,18.64,18.54,18.55,342474.82776894537,7.2025,7.2025,7.1639,7.1677,342474.8278
2009-02-02 10:45:00,18.55,18.58,18.54,18.58,380895.6014838368,7.1677,7.1793,7.1639,7.1793,380895.6015
2009-02-02 10:50:00,18.58,18.63,18.57,18.63,183359.830418654,7.1793,7.1986,7.1755,7.1986,183359.8304
2009-02-02 10:55:00,18.63,18.67,18.61,18.67,281001.5898251192,7.1986,7.2141,7.1909,7.2141,281001.5898
2009-02-02 11:00:00,18.67,18.69,18.64,18.66,362480.1271860095,7.2141,7.2218,7.2025,7.2102,362480.1272
2009-02-02 11:05:00,18.66,18.67,18.64,18.67,286565.97774244833,7.2102,7.2141,7.2025,7.2141,286565.9777
2009-02-02 11:10:00,18.67,18.68,18.64,18.65,238473.76788553252,7.2141,7.218,7.2025,7.2064,238473.7679
2009-02-02 11:15:00,18.64,18.72,18.64,18.7,441043.9851616322,7.2025,7.2334,7.2025,7.2257,441043.9852
2009-02-02 11:20:00,18.7,18.71,18.62,18.65,303921.56862745096,7.2257,7.2295,7.1948,7.2064,303921.5686
2009-02-02 11:25:00,18.66,18.69,18.65,18.67,152755.69687334393,7.2102,7.2218,7.2064,7.2141,152755.6969
2009-02-02 11:30:00,18.66,18.7,18.66,18.69,260996.2904080551,7.2102,7.2257,7.2102,7.2218,260996.2904
2009-02-02 11:35:00,18.69,18.73,18.69,18.72,289480.65712771594,7.2218,7.2373,7.2218,7.2334,289480.6571
2009-02-02 11:40:00,18.73,18.76,18.7,18.75,265368.3094859565,7.2373,7.2489,7.2257,7.245,265368.3095
2009-02-02 11:45:00,18.76,18.81,18.74,18.79,260068.8924218336,7.2489,7.2682,7.2411,7.2605,260068.8924
2009-02-02 11:50:00,18.79,18.83,18.79,18.82,233174.35082140964,7.2605,7.2759,7.2605,7.2721,233174.3508
2009-02-02 11:55:00,18.82,18.84,18.79,18.81,279279.27927927923,7.2721,7.2798,7.2605,7.2682,279279.2793
2009-02-02 12:00:00,18.81,18.89,18.79,18.87,404345.5219925808,7.2682,7.2991,7.2605,7.2914,404345.522
2009-02-02 12:05:00,18.87,18.88,18.82,18.84,312798.0922098569,7.2914,7.2952,7.2721,7.2798,312798.0922
2009-02-02 12:10:00,18.84,18.85,18.82,18.85,201245.3630100689,7.2798,7.2836,7.2721,7.2836,201245.363
2009-02-02 12:15:00,18.82,18.86,18.82,18.84,217408.58505564387,7.2721,7.2875,7.2721,7.2798,217408.5851
2009-02-02 12:20:00,18.84,18.85,18.82,18.85,210121.8865924748,7.2798,7.2836,7.2721,7.2836,210121.8866
2009-02-02 12:25:00,18.84,18.85,18.8,18.83,257684.15474297825,7.2798,7.2836,7.2643,7.2759,257684.1547
2009-02-02 12:30:00,18.84,18.91,18.84,18.89,433227.3449920509,7.2798,7.3068,7.2798,7.2991,433227.345
2009-02-02 12:35:00,18.89,18.93,18.89,18.93,158055.11393746687,7.2991,7.3146,7.2991,7.3146,158055.1139
2009-02-02 12:40:00,18.93,18.96,18.92,18.95,248542.66030736617,7.3146,7.3261,7.3107,7.3223,248542.6603
2009-02-02 12:45:00,18.96,19.01,18.95,19.0,466348.7016428193,7.3261,7.3455,7.3223,7.3416,466348.7016
2009-02-02 12:50:00,19.01,19.01,18.98,18.98,215023.84737678853,7.3455,7.3455,7.3339,7.3339,215023.8474
2009-02-02 12:55:00,18.98,18.98,18.95,18.95,316110.22787493374,7.3339,7.3339,7.3223,7.3223,316110.2279
2009-02-02 13:00:00,18.95,18.98,18.87,18.96,434419.7138314785,7.3223,7.3339,7.2914,7.3261,434419.7138
2009-02-02 13:05:00,18.97,18.99,18.95,18.98,510201.3778484367,7.33,7.3377,7.3223,7.3339,510201.3778
2009-02-02 13:10:00,18.98,18.99,18.92,18.92,258744.03815580285,7.3339,7.3377,7.3107,7.3107,258744.0382
2009-02-02 13:15:00,18.92,18.92,18.85,18.88,507684.1547429782,7.3107,7.3107,7.2836,7.2952,507684.1547
2009-02-02 13:20:00,18.88,18.88,18.79,18.81,457207.2072072072,7.2952,7.2952,7.2605,7.2682,457207.2072
2009-02-02 13:25:00,18.81,18.9,18.8,18.88,315977.7424483307,7.2682,7.303,7.2643,7.2952,315977.7424
2009-02-02 13:30:00,18.89,18.91,18.85,18.88,362347.6417594064,7.2991,7.3068,7.2836,7.2952,362347.6418
2009-02-02 13:35:00,18.87,18.9,18.87,18.87,212374.13884472707,7.2914,7.303,7.2914,7.2914,212374.1388
2009-02-02 13:40:00,18.87,18.89,18.86,18.89,238076.3116057233,7.2914,7.2991,7.2875,7.2991,238076.3116
2009-02-02 13:45:00,18.89,18.91,18.86,18.89,276762.05617382086,7.2991,7.3068,7.2875,7.2991,276762.0562
2009-02-02 13:50:00,18.88,18.89,18.83,18.83,315845.2570217276,7.2952,7.2991,7.2759,7.2759,315845.257
2009-02-02 13:55:00,18.83,18.83,18.79,18.8,468468.4684684684,7.2759,7.2759,7.2605,7.2643,468468.4685
2009-02-02 14:00:00,18.8,18.83,18.78,18.8,482246.9528351881,7.2643,7.2759,7.2566,7.2643,482246.9528
2009-02-02 14:05:00,18.8,18.83,18.78,18.78,267620.56173820875,7.2643,7.2759,7.2566,7.2566,267620.5617
2009-02-02 14:10:00,18.79,18.82,18.76,18.8,250132.48542660303,7.2605,7.2721,7.2489,7.2643,250132.4854
2009-02-02 14:15:00,18.8,18.86,18.79,18.85,372549.01960784313,7.2643,7.2875,7.2605,7.2836,372549.0196
2009-02-02 14:20:00,18.85,18.85,18.79,18.82,318892.4218335983,7.2836,7.2836,7.2605,7.2721,318892.4218
2009-02-02 14:25:00,18.81,18.83,18.79,18.8,415209.3269740328,7.2682,7.2759,7.2605,7.2643,415209.327
2009-02-02 14:30:00,18.8,18.85,18.79,18.82,397191.3089560148,7.2643,7.2836,7.2605,7.2721,397191.309
2009-02-02 14:35:00,18.82,18.83,18.79,18.8,367249.60254372016,7.2721,7.2759,7.2605,7.2643,367249.6025
2009-02-02 14:40:00,18.81,18.85,18.8,18.84,284843.6671966083,7.2682,7.2836,7.2643,7.2798,284843.6672
2009-02-02 14:45:00,18.85,18.85,18.8,18.82,398118.70694223634,7.2836,7.2836,7.2643,7.2721,398118.7069
2009-02-02 14:50:00,18.82,18.86,18.79,18.85,348171.7011128776,7.2721,7.2875,7.2605,7.2836,348171.7011
2009-02-02 14:55:00,18.85,18.87,18.84,18.84,334393.2167461579,7.2836,7.2914,7.2798,7.2798,334393.2167
2009-02-02 15:00:00,18.84,18.9,18.79,18.89,553921.568627451,7.2798,7.303,7.2605,7.2991,553921.5686
2009-02-02 15:05:00,18.9,18.94,18.89,18.94,608770.5352411234,7.303,7.3184,7.2991,7.3184,608770.5352
2009-02-02 15:10:00,18.94,18.98,18.92,18.95,514175.9406465289,7.3184,7.3339,7.3107,7.3223,514175.9406
2009-02-02 15:15:00,18.95,18.98,18.94,18.96,468468.4684684684,7.3223,7.3339,7.3184,7.3261,468468.4685
2009-02-02 15:20:00,18.95,19.01,18.94,18.97,460651.8282988871,7.3223,7.3455,7.3184,7.33,460651.8283
2009-02-02 15:25:00,18.97,19.02,18.96,19.02,628643.3492315845,7.33,7.3493,7.3261,7.3493,628643.3492
2009-02-02 15:30:00,19.02,19.13,19.02,19.12,1207737.148913619,7.3493,7.3918,7.3493,7.388,1207737.1489
2009-02-02 15:35:00,19.13,19.18,19.1,19.12,674085.8505564388,7.3918,7.4112,7.3802,7.388,674085.8506
2009-02-02 15:40:00,19.11,19.2,19.11,19.15,841414.9443561208,7.3841,7.4189,7.3841,7.3996,841414.9444
2009-02-02 15:45:00,19.15,19.17,19.07,19.1,847641.7594064652,7.3996,7.4073,7.3687,7.3802,847641.7594
2009-02-02 15:50:00,19.1,19.12,19.04,19.07,881425.543190249,7.3802,7.388,7.3571,7.3687,881425.5432
2009-02-02 15:55:00,19.08,19.08,18.98,18.98,1296369.8993110757,7.3725,7.3725,7.3339,7.3339,1296369.8993
2009-02-03 09:30:00,19.2,19.32,18.97,19.17,1207737.148913619,7.4189,7.4653,7.33,7.4073,1207737.1489
2009-02-03 09:35:00,19.17,19.17,18.95,18.95,573926.868044515,7.4073,7.4073,7.3223,7.3223,573926.868
2009-02-03 09:40:00,18.94,19.0,18.87,18.92,785638.5797562267,7.3184,7.3416,7.2914,7.3107,785638.5798
2009-02-03 09:45:00,18.92,18.96,18.88,18.91,681372.5490196078,7.3107,7.3261,7.2952,7.3068,681372.549
2009-02-03 09:50:00,18.91,18.91,18.79,18.8,522125.0662427133,7.3068,7.3068,7.2605,7.2643,522125.0662
2009-02-03 09:55:00,18.8,18.97,18.78,18.88,523979.86221515626,7.2643,7.33,7.2566,7.2952,523979.8622
2009-02-03 10:00:00,18.89,19.1,18.89,18.92,1378378.3783783782,7.2991,7.3802,7.2991,7.3107,1378378.3784
2009-02-03 10:05:00,18.92,19.13,18.91,19.11,693958.6645468997,7.3107,7.3918,7.3068,7.3841,693958.6645
2009-02-03 10:10:00,19.11,19.17,19.07,19.07,562135.6650768415,7.3841,7.4073,7.3687,7.3687,562135.6651
2009-02-03 10:15:00,19.07,19.13,19.01,19.03,579491.2559618441,7.3687,7.3918,7.3455,7.3532,579491.256
2009-02-03 10:20:00,19.03,19.05,18.9,18.91,698595.6544780073,7.3532,7.3609,7.303,7.3068,698595.6545
2009-02-03 10:25:00,18.91,18.95,18.85,18.95,391626.9210386857,7.3068,7.3223,7.2836,7.3223,391626.921
2009-02-03 10:30:00,18.95,18.98,18.89,18.91,300609.4329623741,7.3223,7.3339,7.2991,7.3068,300609.433
2009-02-03 10:35:00,18.92,19.03,18.91,19.02,391759.4064652888,7.3107,7.3532,7.3068,7.3493,391759.4065
2009-02-03 10:40:00,19.02,19.04,19.01,19.04,421701.1128775834,7.3493,7.3571,7.3455,7.3571,421701.1129
2009-02-03 10:45:00,19.04,19.12,19.04,19.1,544780.0741918389,7.3571,7.388,7.3571,7.3802,544780.0742
2009-02-03 10:50:00,19.1,19.11,18.92,18.92,479862.2151563328,7.3802,7.3841,7.3107,7.3107,479862.2152
2009-02-03 10:55:00,18.92,18.98,18.92,18.95,410969.7933227345,7.3107,7.3339,7.3107,7.3223,410969.7933
2009-02-03 11:00:00,18.96,18.97,18.93,18.95,414546.89984101744,7.3261,7.33,7.3146,7.3223,414546.8998
2009-02-03 11:05:00,18.95,18.96,18.94,18.95,502384.7376788553,7.3223,7.3261,7.3184,7.3223,502384.7377
2009-02-03 11:10:00,18.95,18.95,18.9,18.93,413619.501854796,7.3223,7.3223,7.303,7.3146,413619.5019
2009-02-03 11:15:00,18.93,18.94,18.85,18.88,760863.804981452,7.3146,7.3184,7.2836,7.2952,760863.805
2009-02-03 11:20:00,18.89,18.92,18.86,18.9,278616.8521462639,7.2991,7.3107,7.2875,7.303,278616.8521
2009-02-03 11:25:00,18.89,18.91,18.86,18.89,292660.3073661897,7.2991,7.3068,7.2875,7.2991,292660.3074
2009-02-03 11:30:00,18.89,18.95,18.89,18.95,444621.0916799152,7.2991,7.3223,7.2991,7.3223,444621.0917
2009-02-03 11:35:00,18.95,18.95,18.91,18.92,387652.3582405935,7.3223,7.3223,7.3068,7.3107,387652.3582
2009-02-03 11:40:00,18.93,18.94,18.89,18.9,248277.68945416,7.3146,7.3184,7.2991,7.303,248277.6895
2009-02-03 11:45:00,18.89,18.92,18.88,18.92,266030.7366189719,7.2991,7.3107,7.2952,7.3107,266030.7366
2009-02-03 11:50:00,18.92,18.92,18.88,18.89,165739.26868044512,7.3107,7.3107,7.2952,7.2991,165739.2687
2009-02-03 11:55:00,18.89,18.9,18.82,18.84,248145.20402755696,7.2991,7.303,7.2721,7.2798,248145.204
2009-02-03 12:00:00,18.84,18.85,18.79,18.83,267488.0763116057,7.2798,7.2836,7.2605,7.2759,267488.0763
2009-02-03 12:05:00,18.82,18.84,18.76,18.76,449655.537890832,7.2721,7.2798,7.2489,7.2489,449655.5379
2009-02-03 12:10:00,18.76,18.82,18.72,18.81,330153.6830948596,7.2489,7.2721,7.2334,7.2682,330153.6831
2009-02-03 12:15:00,18.82,18.84,18.7,18.75,393481.7170111287,7.2721,7.2798,7.2257,7.245,393481.717
2009-02-03 12:20:00,18.75,18.77,18.72,18.74,154478.00741918388,7.245,7.2527,7.2334,7.2411,154478.0074
2009-02-03 12:25:00,18.74,18.79,18.73,18.79,88102.80869104397,7.2411,7.2605,7.2373,7.2605,88102.8087
2009-02-03 12:30:00,18.79,18.85,18.79,18.84,133810.28086910438,7.2605,7.2836,7.2605,7.2798,133810.2809
2009-02-03 12:35:00,18.85,18.87,18.8,18.85,3563857.975622681,7.2836,7.2914,7.2643,7.2836,3563857.9756
2009-02-03 12:40:00,18.86,18.9,18.84,18.87,253577.10651828296,7.2875,7.303,7.2798,7.2914,253577.1065
2009-02-03 12:45:00,18.87,18.88,18.83,18.84,195680.97509273977,7.2914,7.2952,7.2759,7.2798,195680.9751
2009-02-03 12:50:00,18.84,18.89,18.84,18.84,176735.55908850025,7.2798,7.2991,7.2798,7.2798,176735.5591
2009-02-03 12:55:00,18.84,18.85,18.77,18.79,293057.7636459989,7.2798,7.2836,7.2527,7.2605,293057.7636
2009-02-03 13:00:00,18.78,18.84,18.76,18.81,268945.4160042395,7.2566,7.2798,7.2489,7.2682,268945.416
2009-02-03 13:05:00,18.8,18.85,18.79,18.85,199788.02331743503,7.2643,7.2836,7.2605,7.2836,199788.0233
2009-02-03 13:10:00,18.84,18.88,18.82,18.88,106120.826709062,7.2798,7.2952,7.2721,7.2952,106120.8267
2009-02-03 13:15:00,18.88,18.9,18.87,18.89,130763.1160572337,7.2952,7.303,7.2914,7.2991,130763.1161
2009-02-03 13:20:00,18.89,18.91,18.88,18.91,138977.21250662426,7.2991,7.3068,7.2952,7.3068,138977.2125
2009-02-03 13:25:00,18.91,18.91,18.85,18.86,166269.21038685742,7.3068,7.3068,7.2836,7.2875,166269.2104
2009-02-03 13:30:00,18.87,18.92,18.85,18.9,187466.8786433492,7.2914,7.3107,7.2836,7.303,187466.8786
2009-02-03 13:35:00,18.9,18.94,18.89,18.92,162029.67673555907,7.303,7.3184,7.2991,7.3107,162029.6767
2009-02-03 13:40:00,18.92,18.96,18.92,18.94,279014.3084260731,7.3107,7.3261,7.3107,7.3184,279014.3084
2009-02-03 13:45:00,18.94,18.95,18.89,18.91,231187.0694223635,7.3184,7.3223,7.2991,7.3068,231187.0694
2009-02-03 13:50:00,18.91,18.91,18.87,18.89,250927.3979862215,7.3068,7.3068,7.2914,7.2991,250927.398
2009-02-03 13:55:00,18.89,18.92,18.89,18.92,249072.6020137785,7.2991,7.3107,7.2991,7.3107,249072.602
2009-02-03 14:00:00,18.92,18.92,18.83,18.85,634737.6788553259,7.3107,7.3107,7.2759,7.2836,634737.6789
2009-02-03 14:05:00,18.85,18.95,18.85,18.95,348171.7011128776,7.2836,7.3223,7.2836,7.3223,348171.7011
2009-02-03 14:10:00,18.95,18.99,18.94,18.98,548489.6661367249,7.3223,7.3377,7.3184,7.3339,548489.6661
2009-02-03 14:15:00,18.98,19.01,18.87,18.98,391626.9210386857,7.3339,7.3455,7.2914,7.3339,391626.921
2009-02-03 14:20:00,18.99,19.02,18.95,19.01,485294.1176470588,7.3377,7.3493,7.3223,7.3455,485294.1176
2009-02-03 14:25:00,19.02,19.03,18.94,18.95,451775.3047164811,7.3493,7.3532,7.3184,7.3223,451775.3047
2009-02-03 14:30:00,18.95,19.01,18.95,19.0,374933.7572866984,7.3223,7.3455,7.3223,7.3416,374933.7573
2009-02-03 14:35:00,18.99,19.03,18.99,19.01,302729.1997880233,7.3377,7.3532,7.3377,7.3455,302729.1998
2009-02-03 14:40:00,19.02,19.07,19.02,19.06,396793.8526762056,7.3493,7.3687,7.3493,7.3648,396793.8527
2009-02-03 14:45:00,19.05,19.1,19.03,19.05,340355.0609432962,7.3609,7.3802,7.3532,7.3609,340355.0609
2009-02-03 14:50:00,19.05,19.07,18.98,18.98,425675.6756756756,7.3609,7.3687,7.3339,7.3339,425675.6757
2009-02-03 14:55:00,18.98,19.03,18.93,19.01,523184.9496555378,7.3339,7.3532,7.3146,7.3455,523184.9497
2009-02-03 15:00:00,19.01,19.05,18.95,18.99,417329.093799682,7.3455,7.3609,7.3223,7.3377,417329.0938
2009-02-03 15:05:00,19.0,19.13,19.0,19.12,478934.8171701112,7.3416,7.3918,7.3416,7.388,478934.8172
2009-02-03 15:10:00,19.12,19.16,19.1,19.14,587175.4107048224,7.388,7.4034,7.3802,7.3957,587175.4107
2009-02-03 15:15:00,19.14,19.18,19.1,19.14,509671.4361420244,7.3957,7.4112,7.3802,7.3957,509671.4361
2009-02-03 15:20:00,19.14,19.17,19.07,19.15,832935.877053524,7.3957,7.4073,7.3687,7.3996,832935.8771
2009-02-03 15:25:00,19.16,19.16,19.12,19.12,325914.14944356115,7.4034,7.4034,7.388,7.388,325914.1494
2009-02-03 15:30:00,19.12,19.16,19.12,19.14,408452.5702172761,7.388,7.4034,7.388,7.3957,408452.5702
2009-02-03 15:35:00,19.13,19.15,19.1,19.15,411632.2204557498,7.3918,7.3996,7.3802,7.3996,411632.2205
2009-02-03 15:40:00,19.15,19.18,19.07,19.11,667991.5209326973,7.3996,7.4112,7.3687,7.3841,667991.5209
2009-02-03 15:45:00,19.12,19.17,19.09,19.14,567037.6258611552,7.388,7.4073,7.3764,7.3957,567037.6259
2009-02-03 15:50:00,19.14,19.19,19.13,19.15,594462.1091679914,7.3957,7.415,7.3918,7.3996,594462.1092
2009-02-03 15:55:00,19.16,19.19,19.1,19.1,1509936.4069952304,7.4034,7.415,7.3802,7.3802,1509936.407
2009-02-04 09:30:00,19.26,19.44,19.25,19.38,1355855.8558558556,7.4421,7.5116,7.4382,7.4884,1355855.8559
2009-02-04 09:35:00,19.39,19.41,19.35,19.39,680842.6073131955,7.4923,7.5,7.4768,7.4923,680842.6073
2009-02-04 09:40:00,19.4,19.5,19.38,19.49,1028219.3958664546,7.4962,7.5348,7.4884,7.5309,1028219.3959
2009-02-04 09:45:00,19.49,19.53,19.46,19.47,866189.7191308956,7.5309,7.5464,7.5193,7.5232,866189.7191
2009-02-04 09:50:00,19.47,19.54,19.44,19.52,787095.9194488606,7.5232,7.5503,7.5116,7.5425,787095.9194
2009-02-04 09:55:00,19.51,19.56,19.48,19.48,442898.7811340752,7.5387,7.558,7.5271,7.5271,442898.7811
2009-02-04 10:00:00,19.48,19.58,19.48,19.56,744170.6412294647,7.5271,7.5657,7.5271,7.558,744170.6412
2009-02-04 10:05:00,19.56,19.57,19.47,19.48,696475.8876523582,7.558,7.5619,7.5232,7.5271,696475.8877
2009-02-04 10:10:00,19.47,19.51,19.44,19.44,769342.8722840487,7.5232,7.5387,7.5116,7.5116,769342.8723
2009-02-04 10:15:00,19.44,19.46,19.42,19.44,412559.61844197137,7.5116,7.5193,7.5039,7.5116,412559.6184
2009-02-04 10:20:00,19.44,19.47,19.44,19.44,364997.3502914679,7.5116,7.5232,7.5116,7.5116,364997.3503
2009-02-04 10:25:00,19.43,19.48,19.43,19.46,491918.3889772125,7.5078,7.5271,7.5078,7.5193,491918.389
2009-02-04 10:30:00,19.46,19.49,19.44,19.46,468335.9830418653,7.5193,7.5309,7.5116,7.5193,468335.983
2009-02-04 10:35:00,19.45,19.49,19.44,19.45,533783.7837837838,7.5155,7.5309,7.5116,7.5155,533783.7838
2009-02-04 10:40:00,19.45,19.47,19.43,19.47,242580.81611022784,7.5155,7.5232,7.5078,7.5232,242580.8161
2009-02-04 10:45:00,19.47,19.48,19.45,19.46,391361.95018547954,7.5232,7.5271,7.5155,7.5193,391361.9502
2009-02-04 10:50:00,19.45,19.47,19.44,19.47,263513.5135135135,7.5155,7.5232,7.5116,7.5232,263513.5135
2009-02-04 10:55:00,19.47,19.55,19.47,19.54,523052.4642289348,7.5232,7.5541,7.5232,7.5503,523052.4642
2009-02-04 11:00:00,19.53,19.54,19.48,19.5,338765.23582405935,7.5464,7.5503,7.5271,7.5348,338765.2358
2009-02-04 11:05:00,19.49,19.51,19.47,19.5,287625.86115527287,7.5309,7.5387,7.5232,7.5348,287625.8612
2009-02-04 11:10:00,19.5,19.5,19.44,19.48,319554.84896661364,7.5348,7.5348,7.5116,7.5271,319554.849
2009-02-04 11:15:00,19.47,19.49,19.44,19.49,489401.16587175406,7.5232,7.5309,7.5116,7.5309,489401.1659
2009-02-04 11:20:00,19.49,19.52,19.44,19.52,373211.4467408585,7.5309,7.5425,7.5116,7.5425,373211.4467
2009-02-04 11:25:00,19.51,19.54,19.45,19.47,357180.7101218866,7.5387,7.5503,7.5155,7.5232,357180.7101
2009-02-04 11:30:00,19.47,19.48,19.44,19.47,299019.60784313723,7.5232,7.5271,7.5116,7.5232,299019.6078
2009-02-04 11:35:00,19.47,19.47,19.44,19.44,265235.82405935344,7.5232,7.5232,7.5116,7.5116,265235.8241
2009-02-04 11:40:00,19.44,19.45,19.38,19.38,541732.9093799682,7.5116,7.5155,7.4884,7.4884,541732.9094
2009-02-04 11:45:00,19.38,19.41,19.37,19.39,586777.9544250132,7.4884,7.5,7.4846,7.4923,586777.9544
2009-02-04 11:50:00,19.39,19.41,19.35,19.35,615924.7482776894,7.4923,7.5,7.4768,7.4768,615924.7483
2009-02-04 11:55:00,19.35,19.38,19.28,19.29,308691.0439851616,7.4768,7.4884,7.4498,7.4537,308691.044
2009-02-04 12:00:00,19.29,19.35,19.29,19.35,250794.9125596184,7.4537,7.4768,7.4537,7.4768,250794.9126
2009-02-04 12:05:00,19.34,19.38,19.32,19.37,221515.6332803392,7.473,7.4884,7.4653,7.4846,221515.6333
2009-02-04 12:10:00,19.37,19.38,19.33,19.35,153948.06571277158,7.4846,7.4884,7.4691,7.4768,153948.0657
2009-02-04 12:15:00,19.35,19.36,19.3,19.31,218998.4101748808,7.4768,7.4807,7.4575,7.4614,218998.4102
2009-02-04 12:20:00,19.31,19.32,19.25,19.25,170111.28775834656,7.4614,7.4653,7.4382,7.4382,170111.2878
2009-02-04 12:25:00,19.25,19.27,19.22,19.23,318362.480127186,7.4382,7.4459,7.4266,7.4305,318362.4801
2009-02-04 12:30:00,19.23,19.25,19.22,19.25,191706.4122946476,7.4305,7.4382,7.4266,7.4382,191706.4123
2009-02-04 12:35:00,19.25,19.25,19.22,19.22,174615.79226285106,7.4382,7.4382,7.4266,7.4266,174615.7923
2009-02-04 12:40:00,19.22,19.25,19.22,19.25,305378.90832008474,7.4266,7.4382,7.4266,7.4382,305378.9083
2009-02-04 12:45:00,19.25,19.26,19.24,19.26,176470.5882352941,7.4382,7.4421,7.4343,7.4421,176470.5882
2009-02-04 12:50:00,19.26,19.27,19.21,19.23,1012586.115527292,7.4421,7.4459,7.4227,7.4305,1012586.1155
2009-02-04 12:55:00,19.22,19.25,19.22,19.22,85585.58558558558,7.4266,7.4382,7.4266,7.4266,85585.5856
2009-02-04 13:00:00,19.22,19.22,19.17,19.18,262983.5718071012,7.4266,7.4266,7.4073,7.4112,262983.5718
2009-02-04 13:05:00,19.17,19.18,19.13,19.18,263910.9697933227,7.4073,7.4112,7.3918,7.4112,263910.9698
2009-02-04 13:10:00,19.18,19.18,19.13,19.15,193163.75198728137,7.4112,7.4112,7.3918,7.3996,193163.752
2009-02-04 13:15:00,19.15,19.16,19.1,19.1,279676.73555908847,7.3996,7.4034,7.3802,7.3802,279676.7356
2009-02-04 13:20:00,19.1,19.15,19.1,19.13,163751.98728139902,7.3802,7.3996,7.3802,7.3918,163751.9873
2009-02-04 13:25:00,19.13,19.16,19.13,19.14,492978.2723900371,7.3918,7.4034,7.3918,7.3957,492978.2724
2009-02-04 13:30:00,19.14,19.17,19.09,19.09,421966.0837307896,7.3957,7.4073,7.3764,7.3764,421966.0837
2009-02-04 13:35:00,19.09,19.1,18.98,18.99,433889.7721250662,7.3764,7.3802,7.3339,7.3377,433889.7721
2009-02-04 13:40:00,18.98,18.98,18.89,18.89,756491.7859035506,7.3339,7.3339,7.2991,7.2991,756491.7859
2009-02-04 13:45:00,18.9,18.9,18.82,18.83,690911.4997350291,7.303,7.303,7.2721,7.2759,690911.4997
2009-02-04 13:50:00,18.83,18.88,18.75,18.76,741918.3889772125,7.2759,7.2952,7.245,7.2489,741918.389
2009-02-04 13:55:00,18.76,18.79,18.72,18.78,813725.4901960783,7.2489,7.2605,7.2334,7.2566,813725.4902
2009-02-04 14:00:00,18.78,18.81,18.76,18.81,441043.9851616322,7.2566,7.2682,7.2489,7.2682,441043.9852
2009-02-04 14:05:00,18.81,18.81,18.76,18.76,593004.7694753576,7.2682,7.2682,7.2489,7.2489,593004.7695
2009-02-04 14:10:00,18.76,18.81,18.75,18.8,382087.9703232644,7.2489,7.2682,7.245,7.2643,382087.9703
2009-02-04 14:15:00,18.79,18.8,18.76,18.77,357048.2246952835,7.2605,7.2643,7.2489,7.2527,357048.2247
2009-02-04 14:20:00,18.77,18.79,18.7,18.73,520932.6974032856,7.2527,7.2605,7.2257,7.2373,520932.6974
2009-02-04 14:25:00,18.73,18.73,18.68,18.7,641759.4064652887,7.2373,7.2373,7.218,7.2257,641759.4065
2009-02-04 14:30:00,18.7,18.74,18.7,18.73,440381.5580286168,7.2257,7.2411,7.2257,7.2373,440381.558
2009-02-04 14:35:00,18.73,18.76,18.71,18.74,593004.7694753576,7.2373,7.2489,7.2295,7.2411,593004.7695
2009-02-04 14:40:00,18.74,18.75,18.7,18.7,503577.10651828296,7.2411,7.245,7.2257,7.2257,503577.1065
2009-02-04 14:45:00,18.7,18.73,18.7,18.72,769342.8722840487,7.2257,7.2373,7.2257,7.2334,769342.8723
2009-02-04 14:50:00,18.73,18.73,18.68,18.71,466481.18706942233,7.2373,7.2373,7.218,7.2295,466481.1871
2009-02-04 14:55:00,18.7,18.77,18.68,18.71,1506624.2713301536,7.2257,7.2527,7.218,7.2295,1506624.2713
2009-02-04 15:00:00,18.71,18.72,18.64,18.7,901960.7843137254,7.2295,7.2334,7.2025,7.2257,901960.7843
2009-02-04 15:05:00,18.7,18.7,18.64,18.67,585850.5564387917,7.2257,7.2257,7.2025,7.2141,585850.5564
2009-02-04 15:10:00,18.67,18.69,18.59,18.6,689454.1600423952,7.2141,7.2218,7.1832,7.187,689454.16
2009-02-04 15:15:00,18.6,18.64,18.56,18.61,859035.5060943295,7.187,7.2025,7.1716,7.1909,859035.5061
2009-02-04 15:20:00,18.61,18.62,18.55,18.58,631160.5723370429,7.1909,7.1948,7.1677,7.1793,631160.5723
2009-02-04 15:25:00,18.58,18.67,18.55,18.58,797827.2390037095,7.1793,7.2141,7.1677,7.1793,797827.239
2009-02-04 15:30:00,18.58,18.6,18.54,18.57,879968.2034976152,7.1793,7.187,7.1639,7.1755,879968.2035
2009-02-04 15:35:00,18.56,18.58,18.55,18.55,889109.6979332273,7.1716,7.1793,7.1677,7.1677,889109.6979
2009-02-04 15:40:00,18.55,18.6,18.52,18.52,1279146.7938526762,7.1677,7.187,7.1561,7.1561,1279146.7939
2009-02-04 15:45:00,18.52,18.52,18.42,18.46,1831478.53736089,7.1561,7.1561,7.1175,7.1329,1831478.5374
2009-02-04 15:50:00,18.46,18.6,18.45,18.6,1134737.6788553258,7.1329,7.187,7.1291,7.187,1134737.6789
2009-02-04 15:55:00,18.6,18.63,18.58,18.6,2158717.541070482,7.187,7.1986,7.1793,7.187,2158717.5411
2009-02-05 09:30:00,18.49,18.66,18.45,18.54,756094.3296237413,7.1445,7.2102,7.1291,7.1639,756094.3296
2009-02-05 09:35:00,18.53,18.57,18.49,18.56,697270.8002119766,7.16,7.1755,7.1445,7.1716,697270.8002
2009-02-05 09:40:00,18.56,18.7,18.56,18.7,561870.6942236354,7.1716,7.2257,7.1716,7.2257,561870.6942
2009-02-05 09:45:00,18.69,18.72,18.57,18.61,415209.3269740328,7.2218,7.2334,7.1755,7.1909,415209.327
2009-02-05 09:50:00,18.61,18.62,18.47,18.48,555378.9083200848,7.1909,7.1948,7.1368,7.1407,555378.9083
2009-02-05 09:55:00,18.48,18.51,18.45,18.47,501324.8542660307,7.1407,7.1523,7.1291,7.1368,501324.8543
2009-02-05 10:00:00,18.46,18.51,18.45,18.45,527159.5124536301,7.1329,7.1523,7.1291,7.1291,527159.5125
2009-02-05 10:05:00,18.45,18.47,18.42,18.47,380763.11605723365,7.1291,7.1368,7.1175,7.1368,380763.1161
2009-02-05 10:10:00,18.47,18.5,18.44,18.5,463434.0222575516,7.1368,7.1484,7.1252,7.1484,463434.0223
2009-02-05 10:15:00,18.49,18.55,18.46,18.51,535638.5797562267,7.1445,7.1677,7.1329,7.1523,535638.5798
2009-02-05 10:20:00,18.5,18.56,18.49,18.55,376523.5824059353,7.1484,7.1716,7.1445,7.1677,376523.5824
2009-02-05 10:25:00,18.55,18.55,18.5,18.52,344064.65288818226,7.1677,7.1677,7.1484,7.1561,344064.6529
2009-02-05 10:30:00,18.52,18.57,18.49,18.56,433359.8304186539,7.1561,7.1755,7.1445,7.1716,433359.8304
2009-02-05 10:35:00,18.56,18.61,18.55,18.6,419713.83147853735,7.1716,7.1909,7.1677,7.187,419713.8315
2009-02-05 10:40:00,18.6,18.73,18.6,18.7,760201.3778484366,7.187,7.2373,7.187,7.2257,760201.3778
2009-02-05 10:45:00,18.7,18.76,18.7,18.73,500529.9417064122,7.2257,7.2489,7.2257,7.2373,500529.9417
2009-02-05 10:50:00,18.73,18.89,18.72,18.84,673953.3651298357,7.2373,7.2991,7.2334,7.2798,673953.3651
2009-02-05 10:55:00,18.85,18.96,18.82,18.89,821409.6449390566,7.2836,7.3261,7.2721,7.2991,821409.6449
2009-02-05 11:00:00,18.89,18.98,18.87,18.94,623873.8738738738,7.2991,7.3339,7.2914,7.3184,623873.8739
2009-02-05 11:05:00,18.95,18.98,18.88,18.95,466613.6724960254,7.3223,7.3339,7.2952,7.3223,466613.6725
2009-02-05 11:10:00,18.94,18.98,18.88,18.89,399841.0174880763,7.3184,7.3339,7.2952,7.2991,399841.0175
2009-02-05 11:15:00,18.89,18.94,18.89,18.93,443428.7228404875,7.2991,7.3184,7.2991,7.3146,443428.7228
2009-02-05 11:20:00,18.93,19.0,18.92,19.0,439189.1891891892,7.3146,7.3416,7.3107,7.3416,439189.1892
2009-02-05 11:25:00,18.99,19.01,18.95,18.97,326444.09114997345,7.3377,7.3455,7.3223,7.33,326444.0911
2009-02-05 11:30:00,18.96,19.02,18.95,19.0,351748.80763116054,7.3261,7.3493,7.3223,7.3416,351748.8076
2009-02-05 11:35:00,19.01,19.02,18.95,18.95,308823.5294117647,7.3455,7.3493,7.3223,7.3223,308823.5294
2009-02-05 11:40:00,18.95,18.98,18.94,18.95,209724.4303126656,7.3223,7.3339,7.3184,7.3223,209724.4303
2009-02-05 11:45:00,18.95,18.98,18.94,18.95,187466.8786433492,7.3223,7.3339,7.3184,7.3223,187466.8786
2009-02-05 11:50:00,18.95,19.01,18.95,18.95,194753.57710651823,7.3223,7.3455,7.3223,7.3223,194753.5771
2009-02-05 11:55:00,18.95,19.03,18.95,19.01,274642.2893481717,7.3223,7.3532,7.3223,7.3455,274642.2893
2009-02-05 12:00:00,19.02,19.15,19.01,19.13,624933.7572866984,7.3493,7.3996,7.3455,7.3918,624933.7573
2009-02-05 12:05:00,19.13,19.19,19.1,19.16,726947.5357710652,7.3918,7.415,7.3802,7.4034,726947.5358
2009-02-05 12:10:00,19.16,19.24,19.16,19.2,410307.3661897191,7.4034,7.4343,7.4034,7.4189,410307.3662
2009-02-05 12:15:00,19.19,19.22,19.13,19.13,365924.7482776895,7.415,7.4266,7.3918,7.3918,365924.7483
2009-02-05 12:20:00,19.13,19.14,19.07,19.13,333465.8187599364,7.3918,7.3957,7.3687,7.3918,333465.8188
2009-02-05 12:25:00,19.13,19.13,19.07,19.07,200847.90673025965,7.3918,7.3918,7.3687,7.3687,200847.9067
2009-02-05 12:30:00,19.07,19.1,19.05,19.07,268018.018018018,7.3687,7.3802,7.3609,7.3687,268018.018
2009-02-05 12:35:00,19.06,19.07,19.02,19.05,294382.6179120297,7.3648,7.3687,7.3493,7.3609,294382.6179
2009-02-05 12:40:00,19.05,19.08,19.04,19.06,365792.2628510863,7.3609,7.3725,7.3571,7.3648,365792.2629
2009-02-05 12:45:00,19.06,19.08,18.95,19.01,313593.0047694753,7.3648,7.3725,7.3223,7.3455,313593.0048
2009-02-05 12:50:00,19.02,19.02,18.95,18.96,249602.5437201908,7.3493,7.3493,7.3223,7.3261,249602.5437
2009-02-05 12:55:00,18.96,19.07,18.95,19.05,446078.431372549,7.3261,7.3687,7.3223,7.3609,446078.4314
2009-02-05 13:00:00,19.05,19.08,19.03,19.07,199788.02331743503,7.3609,7.3725,7.3532,7.3687,199788.0233
2009-02-05 13:05:00,19.07,19.09,19.03,19.09,250132.48542660303,7.3687,7.3764,7.3532,7.3764,250132.4854
2009-02-05 13:10:00,19.09,19.1,19.02,19.03,240196.07843137253,7.3764,7.3802,7.3493,7.3532,240196.0784
2009-02-05 13:15:00,19.03,19.04,18.95,18.97,279411.76470588235,7.3532,7.3571,7.3223,7.33,279411.7647
2009-02-05 13:20:00,18.97,18.98,18.86,18.87,436539.4806571277,7.33,7.3339,7.2875,7.2914,436539.4807
2009-02-05 13:25:00,18.87,18.88,18.83,18.86,315977.7424483307,7.2914,7.2952,7.2759,7.2875,315977.7424
2009-02-05 13:30:00,18.87,18.91,18.85,18.89,401298.35718071007,7.2914,7.3068,7.2836,7.2991,401298.3572
2009-02-05 13:35:00,18.89,18.92,18.85,18.9,346184.41971383145,7.2991,7.3107,7.2836,7.303,346184.4197
2009-02-05 13:40:00,18.91,18.98,18.88,18.97,301536.83094859566,7.3068,7.3339,7.2952,7.33,301536.8309
2009-02-05 13:45:00,18.96,19.0,18.93,18.98,400503.4446210917,7.3261,7.3416,7.3146,7.3339,400503.4446
2009-02-05 13:50:00,18.97,18.98,18.89,18.92,604133.5453100158,7.33,7.3339,7.2991,7.3107,604133.5453
2009-02-05 13:55:00,18.92,18.92,18.83,18.87,507816.6401695813,7.3107,7.3107,7.2759,7.2914,507816.6402
2009-02-05 14:00:00,18.88,18.95,18.87,18.94,626258.6115527292,7.2952,7.3223,7.2914,7.3184,626258.6116
2009-02-05 14:05:00,18.95,18.95,18.92,18.93,267223.1054583996,7.3223,7.3223,7.3107,7.3146,267223.1055
2009-02-05 14:10:00,18.93,18.95,18.87,18.89,271462.6391096979,7.3146,7.3223,7.2914,7.2991,271462.6391
2009-02-05 14:15:00,18.89,18.92,18.87,18.92,405272.9199788023,7.2991,7.3107,7.2914,7.3107,405272.92
2009-02-05 14:20:00,18.92,18.98,18.91,18.94,406995.2305246423,7.3107,7.3339,7.3068,7.3184,406995.2305
2009-02-05 14:25:00,18.94,19.01,18.92,19.0,619899.3110757816,7.3184,7.3455,7.3107,7.3416,619899.3111
2009-02-05 14:30:00,19.01,19.03,18.94,19.02,525834.6581875993,7.3455,7.3532,7.3184,7.3493,525834.6582
2009-02-05 14:35:00,19.01,19.03,18.97,18.99,573661.8971913089,7.3455,7.3532,7.33,7.3377,573661.8972
2009-02-05 14:40:00,19.0,19.0,18.95,18.97,413884.4727080021,7.3416,7.3416,7.3223,7.33,413884.4727
2009-02-05 14:45:00,18.97,18.99,18.9,18.91,285506.09432962374,7.33,7.3377,7.303,7.3068,285506.0943
2009-02-05 14:50:00,18.9,18.93,18.88,18.92,506094.3296237413,7.303,7.3146,7.2952,7.3107,506094.3296
2009-02-05 14:55:00,18.92,18.93,18.86,18.86,410704.8224695283,7.3107,7.3146,7.2875,7.2875,410704.8225
2009-02-05 15:00:00,18.86,18.92,18.83,18.83,490196.0784313725,7.2875,7.3107,7.2759,7.2759,490196.0784
2009-02-05 15:05:00,18.83,18.89,18.8,18.85,476947.5357710652,7.2759,7.2991,7.2643,7.2836,476947.5358
2009-02-05 15:10:00,18.85,18.93,18.85,18.92,415606.783253842,7.2836,7.3146,7.2836,7.3107,415606.7833
2009-02-05 15:15:00,18.92,18.97,18.91,18.94,301934.28722840484,7.3107,7.33,7.3068,7.3184,301934.2872
2009-02-05 15:20:00,18.93,18.97,18.93,18.95,380100.6889242183,7.3146,7.33,7.3146,7.3223,380100.6889
2009-02-05 15:25:00,18.95,19.04,18.95,19.01,437599.3640699523,7.3223,7.3571,7.3223,7.3455,437599.3641
2009-02-05 15:30:00,19.01,19.04,18.93,18.95,472972.97297297296,7.3455,7.3571,7.3146,7.3223,472972.973
2009-02-05 15:35:00,18.95,18.99,18.92,18.95,585718.0710121886,7.3223,7.3377,7.3107,7.3223,585718.071
2009-02-05 15:40:00,18.95,19.04,18.95,19.04,669316.375198728,7.3223,7.3571,7.3223,7.3571,669316.3752
2009-02-05 15:45:00,19.04,19.04,18.94,18.95,734234.2342342342,7.3571,7.3571,7.3184,7.3223,734234.2342
2009-02-05 15:50:00,18.95,18.99,18.92,18.98,788155.8028616852,7.3223,7.3377,7.3107,7.3339,788155.8029
2009-02-05 15:55:00,18.98,19.01,18.94,18.95,1363672.496025437,7.3339,7.3455,7.3184,7.3223,1363672.496
2009-02-06 09:30:00,19.14,19.33,18.99,19.16,977477.4774774774,7.3957,7.4691,7.3377,7.4034,977477.4775
2009-02-06 09:35:00,19.16,19.41,19.14,19.4,995760.4663487016,7.4034,7.5,7.3957,7.4962,995760.4663
2009-02-06 09:40:00,19.4,19.54,19.35,19.53,926735.5590885002,7.4962,7.5503,7.4768,7.5464,926735.5591
2009-02-06 09:45:00,19.53,19.7,19.53,19.69,1507551.6693163752,7.5464,7.6121,7.5464,7.6082,1507551.6693
2009-02-06 09:50:00,19.68,19.75,19.61,19.74,1138314.7853736088,7.6044,7.6314,7.5773,7.6275,1138314.7854
2009-02-06 09:55:00,19.73,19.81,19.69,19.77,955484.8966613672,7.6237,7.6546,7.6082,7.6391,955484.8967
2009-02-06 10:00:00,19.77,19.9,19.74,19.89,1453762.5861155272,7.6391,7.6894,7.6275,7.6855,1453762.5861
2009-02-06 10:05:00,19.89,19.91,19.78,19.85,1160837.3078961314,7.6855,7.6932,7.643,7.67,1160837.3079
2009-02-06 10:10:00,19.85,19.91,19.76,19.81,1367382.0879703232,7.67,7.6932,7.6353,7.6546,1367382.088
2009-02-06 10:15:00,19.81,19.83,19.75,19.78,427927.9279279279,7.6546,7.6623,7.6314,7.643,427927.9279
2009-02-06 10:20:00,19.77,19.77,19.64,19.69,659247.4827768945,7.6391,7.6391,7.5889,7.6082,659247.4828
2009-02-06 10:25:00,19.68,19.71,19.65,19.69,578431.3725490195,7.6044,7.6159,7.5928,7.6082,578431.3725
2009-02-06 10:30:00,19.69,19.69,19.64,19.66,418786.4334923158,7.6082,7.6082,7.5889,7.5966,418786.4335
2009-02-06 10:35:00,19.66,19.68,19.62,19.62,291600.4239533651,7.5966,7.6044,7.5812,7.5812,291600.424
2009-02-06 10:40:00,19.62,19.62,19.56,19.58,324191.8388977212,7.5812,7.5812,7.558,7.5657,324191.8389
2009-02-06 10:45:00,19.58,19.62,19.57,19.6,384472.7080021197,7.5657,7.5812,7.5619,7.5734,384472.708
2009-02-06 10:50:00,19.6,19.67,19.57,19.66,515500.7949125596,7.5734,7.6005,7.5619,7.5966,515500.7949
2009-02-06 10:55:00,19.66,19.66,19.53,19.56,430047.69475357706,7.5966,7.5966,7.5464,7.558,430047.6948
2009-02-06 11:00:00,19.56,19.64,19.55,19.6,426073.13195548486,7.558,7.5889,7.5541,7.5734,426073.132
2009-02-06 11:05:00,19.6,19.68,19.58,19.65,382220.4557498675,7.5734,7.6044,7.5657,7.5928,382220.4557
2009-02-06 11:10:00,19.65,19.66,19.62,19.65,282591.4149443561,7.5928,7.5966,7.5812,7.5928,282591.4149
2009-02-06 11:15:00,19.65,19.79,19.61,19.62,250662.42713301536,7.5928,7.6469,7.5773,7.5812,250662.4271
2009-02-06 11:20:00,19.62,19.62,19.57,19.59,352543.72019077896,7.5812,7.5812,7.5619,7.5696,352543.7202
2009-02-06 11:25:00,19.59,19.69,19.59,19.68,334923.1584525702,7.5696,7.6082,7.5696,7.6044,334923.1585
2009-02-06 11:30:00,19.69,19.69,19.64,19.65,177397.98622151563,7.6082,7.6082,7.5889,7.5928,177397.9862
2009-02-06 11:35:00,19.65,19.66,19.62,19.65,269740.32856385794,7.5928,7.5966,7.5812,7.5928,269740.3286
2009-02-06 11:40:00,19.65,19.7,19.65,19.7,281399.0461049284,7.5928,7.6121,7.5928,7.6121,281399.0461
2009-02-06 11:45:00,19.7,19.7,19.63,19.63,239666.13672496023,7.6121,7.6121,7.585,7.585,239666.1367
2009-02-06 11:50:00,19.64,19.69,19.62,19.68,199258.0816110228,7.5889,7.6082,7.5812,7.6044,199258.0816
2009-02-06 11:55:00,19.68,19.7,19.64,19.65,212506.62427133013,7.6044,7.6121,7.5889,7.5928,212506.6243
2009-02-06 12:00:00,19.65,19.71,19.62,19.7,381028.08691043983,7.5928,7.6159,7.5812,7.6121,381028.0869
2009-02-06 12:05:00,19.71,19.72,19.69,19.72,190381.55802861683,7.6159,7.6198,7.6082,7.6198,190381.558
2009-02-06 12:10:00,19.72,19.74,19.65,19.66,256359.3004769475,7.6198,7.6275,7.5928,7.5966,256359.3005
2009-02-06 12:15:00,19.65,19.67,19.62,19.63,175940.6465288818,7.5928,7.6005,7.5812,7.585,175940.6465
2009-02-06 12:20:00,19.63,19.69,19.63,19.67,174483.306836248,7.585,7.6082,7.585,7.6005,174483.3068
2009-02-06 12:25:00,19.68,19.69,19.63,19.64,300211.9766825649,7.6044,7.6082,7.585,7.5889,300211.9767
2009-02-06 12:30:00,19.65,19.65,19.62,19.64,150370.9591944886,7.5928,7.5928,7.5812,7.5889,150370.9592
2009-02-06 12:35:00,19.65,19.7,19.62,19.68,220190.7790143084,7.5928,7.6121,7.5812,7.6044,220190.779
2009-02-06 12:40:00,19.68,19.69,19.65,19.65,196343.4022257552,7.6044,7.6082,7.5928,7.5928,196343.4022
2009-02-06 12:45:00,19.65,19.67,19.63,19.65,151828.2988871224,7.5928,7.6005,7.585,7.5928,151828.2989
2009-02-06 12:50:00,19.65,19.65,19.61,19.62,179385.26762056173,7.5928,7.5928,7.5773,7.5812,179385.2676
2009-02-06 12:55:00,19.62,19.65,19.61,19.62,419846.3169051404,7.5812,7.5928,7.5773,7.5812,419846.3169
2009-02-06 13:00:00,19.62,19.63,19.58,19.59,196078.431372549,7.5812,7.585,7.5657,7.5696,196078.4314
2009-02-06 13:05:00,19.59,19.7,19.58,19.69,516958.1346051934,7.5696,7.6121,7.5657,7.6082,516958.1346
2009-02-06 13:10:00,19.7,19.72,19.65,19.71,400370.9591944886,7.6121,7.6198,7.5928,7.6159,400370.9592
2009-02-06 13:15:00,19.72,19.81,19.71,19.79,425940.6465288818,7.6198,7.6546,7.6159,7.6469,425940.6465
2009-02-06 13:20:00,19.78,19.81,19.76,19.77,428192.8987811341,7.643,7.6546,7.6353,7.6391,428192.8988
2009-02-06 13:25:00,19.77,19.81,19.75,19.78,273449.920508744,7.6391,7.6546,7.6314,7.643,273449.9205
2009-02-06 13:30:00,19.78,19.81,19.77,19.79,238871.2241653418,7.643,7.6546,7.6391,7.6469,238871.2242
2009-02-06 13:35:00,19.79,19.79,19.74,19.75,284313.725490196,7.6469,7.6469,7.6275,7.6314,284313.7255
2009-02-06 13:40:00,19.75,19.75,19.7,19.74,201377.84843667195,7.6314,7.6314,7.6121,7.6275,201377.8484
2009-02-06 13:45:00,19.73,19.75,19.66,19.67,353868.5744568097,7.6237,7.6314,7.5966,7.6005,353868.5745
2009-02-06 13:50:00,19.66,19.67,19.61,19.61,584658.187599364,7.5966,7.6005,7.5773,7.5773,584658.1876
2009-02-06 13:55:00,19.62,19.71,19.61,19.71,388579.756226815,7.5812,7.6159,7.5773,7.6159,388579.7562
2009-02-06 14:00:00,19.7,19.71,19.62,19.64,312400.63593004766,7.6121,7.6159,7.5812,7.5889,312400.6359
2009-02-06 14:05:00,19.63,19.65,19.62,19.63,183492.315845257,7.585,7.5928,7.5812,7.585,183492.3158
2009-02-06 14:10:00,19.63,19.7,19.63,19.69,428192.8987811341,7.585,7.6121,7.585,7.6082,428192.8988
2009-02-06 14:15:00,19.69,19.72,19.61,19.64,337837.8378378378,7.6082,7.6198,7.5773,7.5889,337837.8378
2009-02-06 14:20:00,19.63,19.71,19.63,19.69,261128.77583465807,7.585,7.6159,7.585,7.6082,261128.7758
2009-02-06 14:25:00,19.69,19.72,19.67,19.69,250662.42713301536,7.6082,7.6198,7.6005,7.6082,250662.4271
2009-02-06 14:30:00,19.7,19.77,19.7,19.77,223767.8855325914,7.6121,7.6391,7.6121,7.6391,223767.8855
2009-02-06 14:35:00,19.77,19.81,19.69,19.69,663619.501854796,7.6391,7.6546,7.6082,7.6082,663619.5019
2009-02-06 14:40:00,19.69,19.71,19.61,19.62,396131.4255431902,7.6082,7.6159,7.5773,7.5812,396131.4255
2009-02-06 14:45:00,19.62,19.62,19.59,19.59,336645.46899841016,7.5812,7.5812,7.5696,7.5696,336645.469
2009-02-06 14:50:00,19.59,19.6,19.54,19.59,494700.582935877,7.5696,7.5734,7.5503,7.5696,494700.5829
2009-02-06 14:55:00,19.59,19.65,19.57,19.65,297959.72443031264,7.5696,7.5928,7.5619,7.5928,297959.7244
2009-02-06 15:00:00,19.64,19.65,19.53,19.54,436804.4515103338,7.5889,7.5928,7.5464,7.5503,436804.4515
2009-02-06 15:05:00,19.54,19.61,19.53,19.55,605325.9141494435,7.5503,7.5773,7.5464,7.5541,605325.9141
2009-02-06 15:10:00,19.55,19.58,19.49,19.53,631425.543190249,7.5541,7.5657,7.5309,7.5464,631425.5432
2009-02-06 15:15:00,19.53,19.6,19.53,19.58,339825.11923688394,7.5464,7.5734,7.5464,7.5657,339825.1192
2009-02-06 15:20:00,19.59,19.62,19.58,19.61,295045.04504504503,7.5696,7.5812,7.5657,7.5773,295045.045
2009-02-06 15:25:00,19.61,19.62,19.53,19.6,481849.4965553789,7.5773,7.5812,7.5464,7.5734,481849.4966
2009-02-06 15:30:00,19.6,19.62,19.56,19.62,409247.4827768945,7.5734,7.5812,7.558,7.5812,409247.4828
2009-02-06 15:35:00,19.62,19.64,19.59,19.62,353736.08903020667,7.5812,7.5889,7.5696,7.5812,353736.089
2009-02-06 15:40:00,19.62,19.7,19.61,19.65,653418.1240063593,7.5812,7.6121,7.5773,7.5928,653418.124
2009-02-06 15:45:00,19.65,19.72,19.65,19.72,1230789.6131425542,7.5928,7.6198,7.5928,7.6198,1230789.6131
2009-02-06 15:50:00,19.72,19.74,19.67,19.69,1340487.5463698993,7.6198,7.6275,7.6005,7.6082,1340487.5464
2009-02-06 15:55:00,19.69,19.69,19.6,19.69,2166799.1520932694,7.6082,7.6082,7.5734,7.6082,2166799.1521
2009-02-09 09:30:00,19.72,19.8,19.53,19.57,654478.0074191839,7.6198,7.6507,7.5464,7.5619,654478.0074
2009-02-09 09:35:00,19.58,19.72,19.52,19.71,497085.32061473234,7.5657,7.6198,7.5425,7.6159,497085.3206
2009-02-09 09:40:00,19.69,19.78,19.68,19.73,491653.4181240063,7.6082,7.643,7.6044,7.6237,491653.4181
2009-02-09 09:45:00,19.74,19.77,19.6,19.61,490328.5638579756,7.6275,7.6391,7.5734,7.5773,490328.5639
2009-02-09 09:50:00,19.61,19.65,19.54,19.64,523449.920508744,7.5773,7.5928,7.5503,7.5889,523449.9205
2009-02-09 09:55:00,19.64,19.66,19.59,19.61,651563.3280339162,7.5889,7.5966,7.5696,7.5773,651563.328
2009-02-09 10:00:00,19.6,19.62,19.53,19.56,542660.3073661897,7.5734,7.5812,7.5464,7.558,542660.3074
2009-02-09 10:05:00,19.56,19.57,19.49,19.5,577768.9454160042,7.558,7.5619,7.5309,7.5348,577768.9454
2009-02-09 10:10:00,19.5,19.52,19.48,19.5,240990.99099099092,7.5348,7.5425,7.5271,7.5348,240990.991
2009-02-09 10:15:00,19.5,19.53,19.49,19.52,223370.42925278217,7.5348,7.5464,7.5309,7.5425,223370.4293
2009-02-09 10:20:00,19.52,19.54,19.5,19.52,139374.66878643347,7.5425,7.5503,7.5348,7.5425,139374.6688
2009-02-09 10:25:00,19.52,19.54,19.5,19.5,207737.1489136195,7.5425,7.5503,7.5348,7.5348,207737.1489
2009-02-09 10:30:00,19.5,19.5,19.46,19.47,467143.6142024377,7.5348,7.5348,7.5193,7.5232,467143.6142
2009-02-09 10:35:00,19.47,19.55,19.47,19.55,231849.4965553789,7.5232,7.5541,7.5232,7.5541,231849.4966
2009-02-09 10:40:00,19.54,19.55,19.53,19.55,187466.8786433492,7.5503,7.5541,7.5464,7.5541,187466.8786
2009-02-09 10:45:00,19.55,19.62,19.52,19.6,465951.2453630101,7.5541,7.5812,7.5425,7.5734,465951.2454
2009-02-09 10:50:00,19.6,19.62,19.53,19.53,415474.297827239,7.5734,7.5812,7.5464,7.5464,415474.2978
2009-02-09 10:55:00,19.54,19.66,19.54,19.66,329756.2268150503,7.5503,7.5966,7.5503,7.5966,329756.2268
2009-02-09 11:00:00,19.65,19.69,19.65,19.65,317567.5675675675,7.5928,7.6082,7.5928,7.5928,317567.5676
2009-02-09 11:05:00,19.65,19.68,19.64,19.67,186274.5098039216,7.5928,7.6044,7.5889,7.6005,186274.5098
2009-02-09 11:10:00,19.67,19.68,19.64,19.67,164414.4144144144,7.6005,7.6044,7.5889,7.6005,164414.4144
2009-02-09 11:15:00,19.68,19.7,19.65,19.67,172231.05458399575,7.6044,7.6121,7.5928,7.6005,172231.0546
2009-02-09 11:20:00,19.67,19.69,19.63,19.65,248277.68945416,7.6005,7.6082,7.585,7.5928,248277.6895
2009-02-09 11:25:00,19.66,19.7,19.63,19.65,247482.7768945416,7.5966,7.6121,7.585,7.5928,247482.7769
2009-02-09 11:30:00,19.65,19.66,19.59,19.6,208664.546899841,7.5928,7.5966,7.5696,7.5734,208664.5469
2009-02-09 11:35:00,19.6,19.62,19.58,19.6,321674.61579226283,7.5734,7.5812,7.5657,7.5734,321674.6158
2009-02-09 11:40:00,19.61,19.61,19.54,19.56,317832.5384207737,7.5773,7.5773,7.5503,7.558,317832.5384
2009-02-09 11:45:00,19.56,19.59,19.55,19.56,166799.15209326972,7.558,7.5696,7.5541,7.558,166799.1521
2009-02-09 11:50:00,19.56,19.57,19.55,19.56,106120.826709062,7.558,7.5619,7.5541,7.558,106120.8267
2009-02-09 11:55:00,19.56,19.56,19.54,19.56,273979.8622151563,7.558,7.558,7.5503,7.558,273979.8622
2009-02-09 12:00:00,19.56,19.6,19.56,19.58,287758.346581876,7.558,7.5734,7.558,7.5657,287758.3466
2009-02-09 12:05:00,19.58,19.58,19.55,19.56,181240.0635930048,7.5657,7.5657,7.5541,7.558,181240.0636
2009-02-09 12:10:00,19.56,19.57,19.53,19.53,102146.26391096978,7.558,7.5619,7.5464,7.5464,102146.2639
2009-02-09 12:15:00,19.54,19.57,19.54,19.55,254372.0190779014,7.5503,7.5619,7.5503,7.5541,254372.0191
2009-02-09 12:20:00,19.55,19.56,19.53,19.55,165606.78325384206,7.5541,7.558,7.5464,7.5541,165606.7833
2009-02-09 12:25:00,19.55,19.58,19.54,19.55,246952.83518812928,7.5541,7.5657,7.5503,7.5541,246952.8352
2009-02-09 12:30:00,19.55,19.56,19.54,19.54,303656.5977742448,7.5541,7.558,7.5503,7.5503,303656.5978
2009-02-09 12:35:00,19.55,19.56,19.51,19.54,521330.1536830948,7.5541,7.558,7.5387,7.5503,521330.1537
2009-02-09 12:40:00,19.55,19.58,19.54,19.55,300874.40381558024,7.5541,7.5657,7.5503,7.5541,300874.4038
2009-02-09 12:45:00,19.56,19.56,19.54,19.56,84128.24589295177,7.558,7.558,7.5503,7.558,84128.2459
2009-02-09 12:50:00,19.56,19.62,19.56,19.61,371091.6799152093,7.558,7.5812,7.558,7.5773,371091.6799
2009-02-09 12:55:00,19.62,19.64,19.59,19.62,252119.7668256492,7.5812,7.5889,7.5696,7.5812,252119.7668
2009-02-09 13:00:00,19.63,19.78,19.62,19.63,254636.9899311076,7.585,7.643,7.5812,7.585,254636.9899
2009-02-09 13:05:00,19.63,19.66,19.62,19.66,163354.5310015898,7.585,7.5966,7.5812,7.5966,163354.531
2009-02-09 13:10:00,19.65,19.68,19.65,19.68,119899.31107578165,7.5928,7.6044,7.5928,7.6044,119899.3111
2009-02-09 13:15:00,19.67,19.68,19.62,19.62,198330.68362480128,7.6005,7.6044,7.5812,7.5812,198330.6836
2009-02-09 13:20:00,19.62,19.63,19.6,19.62,146528.88182299945,7.5812,7.585,7.5734,7.5812,146528.8818
2009-02-09 13:25:00,19.62,19.62,19.59,19.6,83465.8187599364,7.5812,7.5812,7.5696,7.5734,83465.8188
2009-02-09 13:30:00,19.6,19.6,19.53,19.55,258214.0964493905,7.5734,7.5734,7.5464,7.5541,258214.0964
2009-02-09 13:35:00,19.55,19.56,19.51,19.54,308028.6168521462,7.5541,7.558,7.5387,7.5503,308028.6169
2009-02-09 13:40:00,19.54,19.56,19.53,19.53,212639.1096979332,7.5503,7.558,7.5464,7.5464,212639.1097
2009-02-09 13:45:00,19.53,19.55,19.47,19.47,372151.5633280339,7.5464,7.5541,7.5232,7.5232,372151.5633
2009-02-09 13:50:00,19.47,19.49,19.44,19.49,392024.37731849495,7.5232,7.5309,7.5116,7.5309,392024.3773
2009-02-09 13:55:00,19.49,19.51,19.47,19.5,325914.14944356115,7.5309,7.5387,7.5232,7.5348,325914.1494
2009-02-09 14:00:00,19.51,19.53,19.5,19.53,370826.7090620031,7.5387,7.5464,7.5348,7.5464,370826.7091
2009-02-09 14:05:00,19.53,19.54,19.51,19.53,152623.21144674084,7.5464,7.5503,7.5387,7.5464,152623.2114
2009-02-09 14:10:00,19.53,19.54,19.49,19.5,201642.8192898781,7.5464,7.5503,7.5309,7.5348,201642.8193
2009-02-09 14:15:00,19.5,19.51,19.47,19.51,255564.38791732903,7.5348,7.5387,7.5232,7.5387,255564.3879
2009-02-09 14:20:00,19.51,19.56,19.5,19.53,478007.41918388975,7.5387,7.558,7.5348,7.5464,478007.4192
2009-02-09 14:25:00,19.53,19.53,19.47,19.51,449523.0524642289,7.5464,7.5464,7.5232,7.5387,449523.0525
2009-02-09 14:30:00,19.51,19.52,19.49,19.5,211181.7700052994,7.5387,7.5425,7.5309,7.5348,211181.77
2009-02-09 14:35:00,19.5,19.52,19.47,19.5,229597.24430312664,7.5348,7.5425,7.5232,7.5348,229597.2443
2009-02-09 14:40:00,19.5,19.5,19.41,19.42,362745.09803921566,7.5348,7.5348,7.5,7.5039,362745.098
2009-02-09 14:45:00,19.42,19.48,19.4,19.47,296502.3847376788,7.5039,7.5271,7.4962,7.5232,296502.3847
2009-02-09 14:50:00,19.48,19.49,19.46,19.47,310545.83995760465,7.5271,7.5309,7.5193,7.5232,310545.84
2009-02-09 14:55:00,19.47,19.55,19.44,19.47,291070.48224695283,7.5232,7.5541,7.5116,7.5232,291070.4822
2009-02-09 15:00:00,19.46,19.5,19.44,19.47,355590.8850026497,7.5193,7.5348,7.5116,7.5232,355590.885
2009-02-09 15:05:00,19.47,19.52,19.46,19.47,428987.81134075247,7.5232,7.5425,7.5193,7.5232,428987.8113
2009-02-09 15:10:00,19.47,19.5,19.44,19.5,520270.27027027024,7.5232,7.5348,7.5116,7.5348,520270.2703
2009-02-09 15:15:00,19.5,19.52,19.46,19.46,590355.0609432962,7.5348,7.5425,7.5193,7.5193,590355.0609
2009-02-09 15:20:00,19.46,19.53,19.46,19.53,566640.169581346,7.5193,7.5464,7.5193,7.5464,566640.1696
2009-02-09 15:25:00,19.52,19.59,19.52,19.58,780471.6481187069,7.5425,7.5696,7.5425,7.5657,780471.6481
2009-02-09 15:30:00,19.57,19.6,19.54,19.58,611817.7000529941,7.5619,7.5734,7.5503,7.5657,611817.7001
2009-02-09 15:35:00,19.58,19.59,19.53,19.53,658320.084790673,7.5657,7.5696,7.5464,7.5464,658320.0848
2009-02-09 15:40:00,19.53,19.56,19.51,19.54,521197.6682564917,7.5464,7.558,7.5387,7.5503,521197.6683
2009-02-09 15:45:00,19.53,19.57,19.49,19.56,788023.317435082,7.5464,7.5619,7.5309,7.558,788023.3174
2009-02-09 15:50:00,19.56,19.59,19.55,19.55,872681.5050344461,7.558,7.5696,7.5541,7.5541,872681.505
2009-02-09 15:55:00,19.55,19.56,19.49,19.56,1371091.6799152093,7.5541,7.558,7.5309,7.558,1371091.6799
2009-02-10 09:30:00,19.4,19.62,19.24,19.46,727742.4483306835,7.4962,7.5812,7.4343,7.5193,727742.4483
2009-02-10 09:35:00,19.45,19.46,19.29,19.3,608240.5935347112,7.5155,7.5193,7.4537,7.4575,608240.5935
2009-02-10 09:40:00,19.3,19.33,19.19,19.25,793057.7636459989,7.4575,7.4691,7.415,7.4382,793057.7636
2009-02-10 09:45:00,19.25,19.37,19.25,19.29,523184.9496555378,7.4382,7.4846,7.4382,7.4537,523184.9497
2009-02-10 09:50:00,19.29,19.36,19.27,19.32,507551.6693163752,7.4537,7.4807,7.4459,7.4653,507551.6693
2009-02-10 09:55:00,19.32,19.33,19.24,19.26,461049.2845786963,7.4653,7.4691,7.4343,7.4421,461049.2846
2009-02-10 10:00:00,19.27,19.29,19.18,19.18,926338.102808691,7.4459,7.4537,7.4112,7.4112,926338.1028
2009-02-10 10:05:00,19.19,19.24,19.16,19.22,375728.66984631686,7.415,7.4343,7.4034,7.4266,375728.6698
2009-02-10 10:10:00,19.22,19.23,19.13,19.16,403418.12400635926,7.4266,7.4305,7.3918,7.4034,403418.124
2009-02-10 10:15:00,19.16,19.16,19.07,19.08,473370.4292527821,7.4034,7.4034,7.3687,7.3725,473370.4293
2009-02-10 10:20:00,19.08,19.12,19.06,19.11,411499.7350291468,7.3725,7.388,7.3648,7.3841,411499.735
2009-02-10 10:25:00,19.1,19.13,19.06,19.12,722310.5458399575,7.3802,7.3918,7.3648,7.388,722310.5458
2009-02-10 10:30:00,19.12,19.15,19.09,19.14,571807.1012188658,7.388,7.3996,7.3764,7.3957,571807.1012
2009-02-10 10:35:00,19.14,19.15,19.06,19.1,550344.462109168,7.3957,7.3996,7.3648,7.3802,550344.4621
2009-02-10 10:40:00,19.09,19.12,19.06,19.06,428987.81134075247,7.3764,7.388,7.3648,7.3648,428987.8113
2009-02-10 10:45:00,19.06,19.08,19.02,19.07,613937.4668786433,7.3648,7.3725,7.3493,7.3687,613937.4669
2009-02-10 10:50:00,19.07,19.12,19.07,19.12,306836.24801271857,7.3687,7.388,7.3687,7.388,306836.248
2009-02-10 10:55:00,19.12,19.22,19.11,19.16,693031.2665606783,7.388,7.4266,7.3841,7.4034,693031.2666
2009-02-10 11:00:00,19.16,19.28,19.11,19.15,1413487.0164281928,7.4034,7.4498,7.3841,7.3996,1413487.0164
2009-02-10 11:05:00,19.15,19.15,18.89,19.01,1291335.4531001588,7.3996,7.3996,7.2991,7.3455,1291335.4531
2009-02-10 11:10:00,19.01,19.02,18.87,18.97,929385.2676205616,7.3455,7.3493,7.2914,7.33,929385.2676
2009-02-10 11:15:00,18.97,18.99,18.95,18.98,716878.6433492316,7.33,7.3377,7.3223,7.3339,716878.6433
2009-02-10 11:20:00,18.97,19.11,18.97,19.06,1050476.947535771,7.33,7.3841,7.33,7.3648,1050476.9475
2009-02-10 11:25:00,19.07,19.07,18.95,18.96,602676.2056173821,7.3687,7.3687,7.3223,7.3261,602676.2056
2009-02-10 11:30:00,18.96,18.96,18.72,18.72,1244038.1558028616,7.3261,7.3261,7.2334,7.2334,1244038.1558
2009-02-10 11:35:00,18.72,18.82,18.67,18.71,1012718.600953895,7.2334,7.2721,7.2141,7.2295,1012718.601
2009-02-10 11:40:00,18.71,18.82,18.68,18.82,635532.5914149443,7.2295,7.2721,7.218,7.2721,635532.5914
2009-02-10 11:45:00,18.82,18.82,18.67,18.79,875993.6406995229,7.2721,7.2721,7.2141,7.2605,875993.6407
2009-02-10 11:50:00,18.79,18.81,18.71,18.77,472045.5749867514,7.2605,7.2682,7.2295,7.2527,472045.575
2009-02-10 11:55:00,18.76,18.79,18.68,18.72,579358.7705352411,7.2489,7.2605,7.218,7.2334,579358.7705
2009-02-10 12:00:00,18.73,18.86,18.7,18.82,915076.8415474296,7.2373,7.2875,7.2257,7.2721,915076.8415
2009-02-10 12:05:00,18.82,18.82,18.73,18.74,463566.5076841547,7.2721,7.2721,7.2373,7.2411,463566.5077
2009-02-10 12:10:00,18.74,18.85,18.74,18.84,392156.862745098,7.2411,7.2836,7.2411,7.2798,392156.8627
2009-02-10 12:15:00,18.84,18.88,18.83,18.83,278351.88129305776,7.2798,7.2952,7.2759,7.2759,278351.8813
2009-02-10 12:20:00,18.83,18.86,18.82,18.84,222708.0021197668,7.2759,7.2875,7.2721,7.2798,222708.0021
2009-02-10 12:25:00,18.84,18.85,18.79,18.81,338367.7795442501,7.2798,7.2836,7.2605,7.2682,338367.7795
2009-02-10 12:30:00,18.81,18.83,18.76,18.82,220058.29358770527,7.2682,7.2759,7.2489,7.2721,220058.2936
2009-02-10 12:35:00,18.82,18.89,18.79,18.87,274377.3184949656,7.2721,7.2991,7.2605,7.2914,274377.3185
2009-02-10 12:40:00,18.87,18.87,18.82,18.85,190779.0143084261,7.2914,7.2914,7.2721,7.2836,190779.0143
2009-02-10 12:45:00,18.85,18.86,18.82,18.85,156995.23052464228,7.2836,7.2875,7.2721,7.2836,156995.2305
2009-02-10 12:50:00,18.85,18.91,18.85,18.9,249337.5728669846,7.2836,7.3068,7.2836,7.303,249337.5729
2009-02-10 12:55:00,18.9,18.92,18.85,18.85,123343.93216746156,7.303,7.3107,7.2836,7.2836,123343.9322
2009-02-10 13:00:00,18.85,18.86,18.79,18.79,170906.200317965,7.2836,7.2875,7.2605,7.2605,170906.2003
2009-02-10 13:05:00,18.79,18.79,18.71,18.72,357180.7101218866,7.2605,7.2605,7.2295,7.2334,357180.7101
2009-02-10 13:10:00,18.72,18.74,18.68,18.74,644541.6004239533,7.2334,7.2411,7.218,7.2411,644541.6004
2009-02-10 13:15:00,18.73,18.74,18.62,18.63,854531.001589825,7.2373,7.2411,7.1948,7.1986,854531.0016
2009-02-10 13:20:00,18.63,18.64,18.49,18.59,901298.35718071,7.1986,7.2025,7.1445,7.1832,901298.3572
2009-02-10 13:25:00,18.59,18.62,18.54,18.61,462904.0805511393,7.1832,7.1948,7.1639,7.1909,462904.0806
2009-02-10 13:30:00,18.6,18.62,18.58,18.61,361022.7874933757,7.187,7.1948,7.1793,7.1909,361022.7875
2009-02-10 13:35:00,18.62,18.69,18.61,18.67,470853.20614732377,7.1948,7.2218,7.1909,7.2141,470853.2061
2009-02-10 13:40:00,18.67,18.73,18.67,18.72,396263.9109697933,7.2141,7.2373,7.2141,7.2334,396263.911
2009-02-10 13:45:00,18.71,18.72,18.6,18.62,364467.4085850556,7.2295,7.2334,7.187,7.1948,364467.4086
2009-02-10 13:50:00,18.62,18.65,18.59,18.61,286698.4631690514,7.1948,7.2064,7.1832,7.1909,286698.4632
2009-02-10 13:55:00,18.61,18.62,18.57,18.58,423820.8797032326,7.1909,7.1948,7.1755,7.1793,423820.8797
2009-02-10 14:00:00,18.58,18.62,18.55,18.59,299152.0932697403,7.1793,7.1948,7.1677,7.1832,299152.0933
2009-02-10 14:05:00,18.59,18.63,18.57,18.61,265500.7949125596,7.1832,7.1986,7.1755,7.1909,265500.7949
2009-02-10 14:10:00,18.61,18.62,18.56,18.57,263116.05723370425,7.1909,7.1948,7.1716,7.1755,263116.0572
2009-02-10 14:15:00,18.58,18.59,18.55,18.59,247880.2331743508,7.1793,7.1832,7.1677,7.1832,247880.2332
2009-02-10 14:20:00,18.59,18.6,18.53,18.57,253577.10651828296,7.1832,7.187,7.16,7.1755,253577.1065
2009-02-10 14:25:00,18.57,18.58,18.54,18.55,226020.13778484365,7.1755,7.1793,7.1639,7.1677,226020.1378
2009-02-10 14:30:00,18.55,18.55,18.51,18.54,439984.1017488076,7.1677,7.1677,7.1523,7.1639,439984.1017
2009-02-10 14:35:00,18.54,18.56,18.5,18.55,402225.7551669316,7.1639,7.1716,7.1484,7.1677,402225.7552
2009-02-10 14:40:00,18.55,18.61,18.55,18.57,357710.65182829887,7.1677,7.1909,7.1677,7.1755,357710.6518
2009-02-10 14:45:00,18.57,18.64,18.56,18.6,300874.40381558024,7.1755,7.2025,7.1716,7.187,300874.4038
2009-02-10 14:50:00,18.6,18.61,18.57,18.59,276497.0853206147,7.187,7.1909,7.1755,7.1832,276497.0853
2009-02-10 14:55:00,18.58,18.6,18.51,18.52,382617.9120296767,7.1793,7.187,7.1523,7.1561,382617.912
2009-02-10 15:00:00,18.52,18.59,18.51,18.58,344064.65288818226,7.1561,7.1832,7.1523,7.1793,344064.6529
2009-02-10 15:05:00,18.58,18.61,18.56,18.61,488738.7387387387,7.1793,7.1909,7.1716,7.1909,488738.7387
2009-02-10 15:10:00,18.61,18.63,18.52,18.55,695283.5188129306,7.1909,7.1986,7.1561,7.1677,695283.5188
2009-02-10 15:15:00,18.54,18.57,18.49,18.52,572072.0720720721,7.1639,7.1755,7.1445,7.1561,572072.0721
2009-02-10 15:20:00,18.52,18.55,18.5,18.52,707869.6343402225,7.1561,7.1677,7.1484,7.1561,707869.6343
2009-02-10 15:25:00,18.53,18.54,18.49,18.49,605325.9141494435,7.16,7.1639,7.1445,7.1445,605325.9141
2009-02-10 15:30:00,18.49,18.55,18.46,18.5,826576.5765765765,7.1445,7.1677,7.1329,7.1484,826576.5766
2009-02-10 15:35:00,18.5,18.53,18.48,18.48,979862.2151563328,7.1484,7.16,7.1407,7.1407,979862.2152
2009-02-10 15:40:00,18.49,18.51,18.42,18.49,1196608.3730789612,7.1445,7.1523,7.1175,7.1445,1196608.3731
2009-02-10 15:45:00,18.48,18.58,18.44,18.56,1344594.5945945946,7.1407,7.1793,7.1252,7.1716,1344594.5946
2009-02-10 15:50:00,18.56,18.64,18.53,18.59,1472575.5166931637,7.1716,7.2025,7.16,7.1832,1472575.5167
2009-02-10 15:55:00,18.58,18.61,18.54,18.55,2679650.2384737674,7.1793,7.1909,7.1639,7.1677,2679650.2385
2009-02-11 09:30:00,18.78,18.78,18.57,18.62,928987.8113407524,7.2566,7.2566,7.1755,7.1948,928987.8113
2009-02-11 09:35:00,18.62,18.66,18.55,18.59,515633.2803391626,7.1948,7.2102,7.1677,7.1832,515633.2803
2009-02-11 09:40:00,18.59,18.61,18.49,18.49,506756.7567567567,7.1832,7.1909,7.1445,7.1445,506756.7568
2009-02-11 09:45:00,18.49,18.64,18.49,18.58,451112.8775834658,7.1445,7.2025,7.1445,7.1793,451112.8776
2009-02-11 09:50:00,18.6,18.64,18.54,18.57,367249.60254372016,7.187,7.2025,7.1639,7.1755,367249.6025
2009-02-11 09:55:00,18.56,18.58,18.45,18.47,428192.8987811341,7.1716,7.1793,7.1291,7.1368,428192.8988
2009-02-11 10:00:00,18.47,18.47,18.38,18.45,624403.8155802861,7.1368,7.1368,7.102,7.1291,624403.8156
2009-02-11 10:05:00,18.44,18.45,18.36,18.39,424748.27768945415,7.1252,7.1291,7.0943,7.1059,424748.2777
2009-02-11 10:10:00,18.39,18.46,18.38,18.42,433492.31584525696,7.1059,7.1329,7.102,7.1175,433492.3158
2009-02-11 10:15:00,18.42,18.44,18.38,18.42,313195.54848966614,7.1175,7.1252,7.102,7.1175,313195.5485
2009-02-11 10:20:00,18.41,18.46,18.39,18.46,275437.2019077901,7.1136,7.1329,7.1059,7.1329,275437.2019
2009-02-11 10:25:00,18.45,18.48,18.38,18.38,259538.9507154213,7.1291,7.1407,7.102,7.102,259538.9507
2009-02-11 10:30:00,18.38,18.39,18.35,18.38,527424.4833068362,7.102,7.1059,7.0904,7.102,527424.4833
2009-02-11 10:35:00,18.38,18.42,18.37,18.4,518812.9305776364,7.102,7.1175,7.0982,7.1098,518812.9306
2009-02-11 10:40:00,18.39,18.44,18.39,18.42,540673.0259671436,7.1059,7.1252,7.1059,7.1175,540673.026
2009-02-11 10:45:00,18.43,18.45,18.4,18.44,259141.49443561205,7.1214,7.1291,7.1098,7.1252,259141.4944
2009-02-11 10:50:00,18.44,18.49,18.44,18.49,367647.0588235294,7.1252,7.1445,7.1252,7.1445,367647.0588
2009-02-11 10:55:00,18.49,18.54,18.47,18.49,318097.5092739798,7.1445,7.1639,7.1368,7.1445,318097.5093
2009-02-11 11:00:00,18.49,18.5,18.45,18.48,192766.29570747216,7.1445,7.1484,7.1291,7.1407,192766.2957
2009-02-11 11:05:00,18.49,18.52,18.42,18.43,272655.00794912555,7.1445,7.1561,7.1175,7.1214,272655.0079
2009-02-11 11:10:00,18.42,18.52,18.41,18.52,453100.1589825119,7.1175,7.1561,7.1136,7.1561,453100.159
2009-02-11 11:15:00,18.52,18.59,18.52,18.58,440911.4997350291,7.1561,7.1832,7.1561,7.1793,440911.4997
2009-02-11 11:20:00,18.58,18.58,18.52,18.52,320747.2178060413,7.1793,7.1793,7.1561,7.1561,320747.2178
2009-02-11 11:25:00,18.52,18.54,18.49,18.5,374668.78643349226,7.1561,7.1639,7.1445,7.1484,374668.7864
2009-02-11 11:30:00,18.5,18.58,18.49,18.53,722972.9729729729,7.1484,7.1793,7.1445,7.16,722972.973
2009-02-11 11:35:00,18.53,18.53,18.48,18.49,227874.93375728664,7.16,7.16,7.1407,7.1445,227874.9338
2009-02-11 11:40:00,18.49,18.49,18.46,18.49,220853.20614732377,7.1445,7.1445,7.1329,7.1445,220853.2061
2009-02-11 11:45:00,18.49,18.52,18.45,18.45,284578.6963434022,7.1445,7.1561,7.1291,7.1291,284578.6963
2009-02-11 11:50:00,18.45,18.49,18.45,18.49,190381.55802861683,7.1291,7.1445,7.1291,7.1445,190381.558
2009-02-11 11:55:00,18.49,18.5,18.43,18.43,279676.73555908847,7.1445,7.1484,7.1214,7.1214,279676.7356
2009-02-11 12:00:00,18.43,18.45,18.42,18.43,333995.76046634867,7.1214,7.1291,7.1175,7.1214,333995.7605
2009-02-11 12:05:00,18.43,18.47,18.42,18.45,204689.9841017488,7.1214,7.1368,7.1175,7.1291,204689.9841
2009-02-11 12:10:00,18.45,18.47,18.42,18.42,130895.60148383676,7.1291,7.1368,7.1175,7.1175,130895.6015
2009-02-11 12:15:00,18.42,18.42,18.38,18.39,244038.15580286167,7.1175,7.1175,7.102,7.1059,244038.1558
2009-02-11 12:20:00,18.39,18.39,18.36,18.37,457074.7217806041,7.1059,7.1059,7.0943,7.0982,457074.7218
2009-02-11 12:25:00,18.36,18.39,18.36,18.39,297562.2681505034,7.0943,7.1059,7.0943,7.1059,297562.2682
2009-02-11 12:30:00,18.38,18.38,18.32,18.33,440514.0434552199,7.102,7.102,7.0789,7.0827,440514.0435
2009-02-11 12:35:00,18.34,18.38,18.31,18.36,391626.9210386857,7.0866,7.102,7.075,7.0943,391626.921
2009-02-11 12:40:00,18.36,18.4,18.33,18.38,569687.3343932166,7.0943,7.1098,7.0827,7.102,569687.3344
2009-02-11 12:45:00,18.38,18.39,18.36,18.38,163751.98728139902,7.102,7.1059,7.0943,7.102,163751.9873
2009-02-11 12:50:00,18.38,18.42,18.37,18.38,281796.50238473766,7.102,7.1175,7.0982,7.102,281796.5024
2009-02-11 12:55:00,18.37,18.39,18.32,18.33,447800.7419183889,7.0982,7.1059,7.0789,7.0827,447800.7419
2009-02-11 13:00:00,18.34,18.39,18.33,18.36,265633.2803391627,7.0866,7.1059,7.0827,7.0943,265633.2803
2009-02-11 13:05:00,18.35,18.36,18.3,18.32,269077.9014308426,7.0904,7.0943,7.0711,7.0789,269077.9014
2009-02-11 13:10:00,18.32,18.35,18.3,18.34,266560.67832538416,7.0789,7.0904,7.0711,7.0866,266560.6783
2009-02-11 13:15:00,18.34,18.35,18.33,18.34,132220.4557498675,7.0866,7.0904,7.0827,7.0866,132220.4557
2009-02-11 13:20:00,18.35,18.37,18.33,18.33,231319.5548489666,7.0904,7.0982,7.0827,7.0827,231319.5548
2009-02-11 13:25:00,18.34,18.36,18.31,18.36,199788.02331743503,7.0866,7.0943,7.075,7.0943,199788.0233
2009-02-11 13:30:00,18.36,18.36,18.32,18.33,156200.31796502383,7.0943,7.0943,7.0789,7.0827,156200.318
2009-02-11 13:35:00,18.33,18.36,18.33,18.36,178325.38420773714,7.0827,7.0943,7.0827,7.0943,178325.3842
2009-02-11 13:40:00,18.36,18.36,18.33,18.34,193296.2374138845,7.0943,7.0943,7.0827,7.0866,193296.2374
2009-02-11 13:45:00,18.34,18.35,18.3,18.3,451377.848436672,7.0866,7.0904,7.0711,7.0711,451377.8484
2009-02-11 13:50:00,18.3,18.33,18.3,18.3,297959.72443031264,7.0711,7.0827,7.0711,7.0711,297959.7244
2009-02-11 13:55:00,18.3,18.3,18.27,18.28,178855.32591414943,7.0711,7.0711,7.0595,7.0634,178855.3259
2009-02-11 14:00:00,18.27,18.3,18.27,18.28,355723.37042925274,7.0595,7.0711,7.0595,7.0634,355723.3704
2009-02-11 14:05:00,18.27,18.3,18.27,18.3,150238.47376788553,7.0595,7.0711,7.0595,7.0711,150238.4738
2009-02-11 14:10:00,18.3,18.31,18.27,18.28,215023.84737678853,7.0711,7.075,7.0595,7.0634,215023.8474
2009-02-11 14:15:00,18.27,18.28,18.23,18.26,276232.11446740857,7.0595,7.0634,7.0441,7.0557,276232.1145
2009-02-11 14:20:00,18.26,18.34,18.25,18.34,400768.41547429777,7.0557,7.0866,7.0518,7.0866,400768.4155
2009-02-11 14:25:00,18.34,18.42,18.34,18.42,512586.115527292,7.0866,7.1175,7.0866,7.1175,512586.1155
2009-02-11 14:30:00,18.42,18.42,18.38,18.4,290275.56968733435,7.1175,7.1175,7.102,7.1098,290275.5697
2009-02-11 14:35:00,18.4,18.46,18.39,18.42,622019.0779014308,7.1098,7.1329,7.1059,7.1175,622019.0779
2009-02-11 14:40:00,18.42,18.43,18.38,18.39,237546.36989931104,7.1175,7.1214,7.102,7.1059,237546.3699
2009-02-11 14:45:00,18.39,18.4,18.36,18.36,433094.8595654478,7.1059,7.1098,7.0943,7.0943,433094.8596
2009-02-11 14:50:00,18.37,18.5,18.36,18.47,715553.7890832007,7.0982,7.1484,7.0943,7.1368,715553.7891
2009-02-11 14:55:00,18.48,18.56,18.47,18.53,575781.6640169581,7.1407,7.1716,7.1368,7.16,575781.664
2009-02-11 15:00:00,18.53,18.55,18.48,18.49,534711.1817700053,7.16,7.1677,7.1407,7.1445,534711.1818
2009-02-11 15:05:00,18.49,18.56,18.48,18.5,422098.5691573927,7.1445,7.1716,7.1407,7.1484,422098.5692
2009-02-11 15:10:00,18.49,18.56,18.49,18.55,303126.6560678325,7.1445,7.1716,7.1445,7.1677,303126.6561
2009-02-11 15:15:00,18.55,18.58,18.51,18.53,541202.9676735558,7.1677,7.1793,7.1523,7.16,541202.9677
2009-02-11 15:20:00,18.54,18.55,18.47,18.52,454027.5569687334,7.1639,7.1677,7.1368,7.1561,454027.557
2009-02-11 15:25:00,18.52,18.55,18.52,18.53,395468.99841017486,7.1561,7.1677,7.1561,7.16,395468.9984
2009-02-11 15:30:00,18.53,18.56,18.43,18.44,500794.9125596184,7.16,7.1716,7.1214,7.1252,500794.9126
2009-02-11 15:35:00,18.44,18.45,18.39,18.39,533121.3566507683,7.1252,7.1291,7.1059,7.1059,533121.3567
2009-02-11 15:40:00,18.39,18.4,18.35,18.38,536963.4340222575,7.1059,7.1098,7.0904,7.102,536963.434
2009-02-11 15:45:00,18.38,18.4,18.35,18.37,521992.5808161102,7.102,7.1098,7.0904,7.0982,521992.5808
2009-02-11 15:50:00,18.37,18.44,18.36,18.44,756226.8150503444,7.0982,7.1252,7.0943,7.1252,756226.8151
2009-02-11 15:55:00,18.43,18.48,18.43,18.47,1443296.2374138844,7.1214,7.1407,7.1214,7.1368,1443296.2374
2009-02-12 09:30:00,18.24,18.38,18.12,18.15,980259.671436142,7.0479,7.102,7.0016,7.0132,980259.6714
2009-02-12 09:35:00,18.15,18.15,18.04,18.05,1497217.8060413352,7.0132,7.0132,6.9707,6.9745,1497217.806
2009-02-12 09:40:00,18.05,18.08,17.96,17.97,851483.8367779544,6.9745,6.9861,6.9397,6.9436,851483.8368
2009-02-12 09:45:00,17.98,18.1,17.96,18.07,881293.0577636459,6.9475,6.9938,6.9397,6.9823,881293.0578
2009-02-12 09:50:00,18.07,18.09,17.9,17.93,781134.0752517222,6.9823,6.99,6.9166,6.9282,781134.0753
2009-02-12 09:55:00,17.93,17.94,17.84,17.84,899311.0757816639,6.9282,6.932,6.8934,6.8934,899311.0758
2009-02-12 10:00:00,17.84,17.87,17.75,17.84,1096316.9051404344,6.8934,6.905,6.8586,6.8934,1096316.9051
2009-02-12 10:05:00,17.84,18.01,17.82,17.98,1255299.4170641229,6.8934,6.9591,6.8857,6.9475,1255299.4171
2009-02-12 10:10:00,17.98,18.0,17.93,17.94,435479.5972443031,6.9475,6.9552,6.9282,6.932,435479.5972
2009-02-12 10:15:00,17.95,17.95,17.85,17.87,495098.0392156862,6.9359,6.9359,6.8972,6.905,495098.0392
2009-02-12 10:20:00,17.87,17.93,17.82,17.93,567965.0238473767,6.905,6.9282,6.8857,6.9282,567965.0238
2009-02-12 10:25:00,17.93,17.94,17.86,17.9,523582.4059353471,6.9282,6.932,6.9011,6.9166,523582.4059
2009-02-12 10:30:00,17.9,17.92,17.84,17.87,674880.7631160571,6.9166,6.9243,6.8934,6.905,674880.7631
2009-02-12 10:35:00,17.87,17.91,17.84,17.9,770137.7848436672,6.905,6.9204,6.8934,6.9166,770137.7848
2009-02-12 10:40:00,17.9,17.94,17.87,17.93,508479.0673025967,6.9166,6.932,6.905,6.9282,508479.0673
2009-02-12 10:45:00,17.94,18.0,17.93,17.99,582935.877053524,6.932,6.9552,6.9282,6.9513,582935.8771
2009-02-12 10:50:00,17.99,18.06,17.99,18.05,852676.205617382,6.9513,6.9784,6.9513,6.9745,852676.2056
2009-02-12 10:55:00,18.06,18.08,18.02,18.06,604795.9724430313,6.9784,6.9861,6.9629,6.9784,604795.9724
2009-02-12 11:00:00,18.06,18.06,18.0,18.02,495760.4663487016,6.9784,6.9784,6.9552,6.9629,495760.4663
2009-02-12 11:05:00,18.02,18.1,18.02,18.09,910307.3661897192,6.9629,6.9938,6.9629,6.99,910307.3662
2009-02-12 11:10:00,18.08,18.13,18.05,18.1,931770.005299417,6.9861,7.0054,6.9745,6.9938,931770.0053
2009-02-12 11:15:00,18.11,18.14,18.06,18.08,823794.3826179119,6.9977,7.0093,6.9784,6.9861,823794.3826
2009-02-12 11:20:00,18.08,18.1,18.03,18.09,396263.9109697933,6.9861,6.9938,6.9668,6.99,396263.911
2009-02-12 11:25:00,18.09,18.17,18.09,18.13,452305.2464228934,6.99,7.0209,6.99,7.0054,452305.2464
2009-02-12 11:30:00,18.12,18.17,18.11,18.12,363937.4668786433,7.0016,7.0209,6.9977,7.0016,363937.4669
2009-02-12 11:35:00,18.12,18.16,18.09,18.12,300609.4329623741,7.0016,7.017,6.99,7.0016,300609.433
2009-02-12 11:40:00,18.12,18.21,18.12,18.19,431505.0344462109,7.0016,7.0363,7.0016,7.0286,431505.0344
2009-02-12 11:45:00,18.19,18.23,18.18,18.21,291865.39480657125,7.0286,7.0441,7.0248,7.0363,291865.3948
2009-02-12 11:50:00,18.2,18.21,18.16,18.16,273847.37678855326,7.0325,7.0363,7.017,7.017,273847.3768
2009-02-12 11:55:00,18.17,18.17,18.11,18.11,316110.22787493374,7.0209,7.0209,6.9977,6.9977,316110.2279
2009-02-12 12:00:00,18.12,18.17,18.1,18.17,444753.5771065183,7.0016,7.0209,6.9938,7.0209,444753.5771
2009-02-12 12:05:00,18.17,18.21,18.15,18.19,258346.5818759936,7.0209,7.0363,7.0132,7.0286,258346.5819
2009-02-12 12:10:00,18.18,18.2,18.15,18.17,144144.14414414414,7.0248,7.0325,7.0132,7.0209,144144.1441
2009-02-12 12:15:00,18.17,18.22,18.16,18.21,163089.5601483837,7.0209,7.0402,7.017,7.0363,163089.5601
2009-02-12 12:20:00,18.21,18.24,18.21,18.23,239003.70959194488,7.0363,7.0479,7.0363,7.0441,239003.7096
2009-02-12 12:25:00,18.23,18.34,18.23,18.34,723237.943826179,7.0441,7.0866,7.0441,7.0866,723237.9438
2009-02-12 12:30:00,18.33,18.39,18.33,18.33,507286.698463169,7.0827,7.1059,7.0827,7.0827,507286.6985
2009-02-12 12:35:00,18.33,18.37,18.33,18.33,299814.52040275565,7.0827,7.0982,7.0827,7.0827,299814.5204
2009-02-12 12:40:00,18.34,18.34,18.28,18.28,266693.1637519873,7.0866,7.0866,7.0634,7.0634,266693.1638
2009-02-12 12:45:00,18.28,18.32,18.27,18.32,304186.5394806571,7.0634,7.0789,7.0595,7.0789,304186.5395
2009-02-12 12:50:00,18.31,18.32,18.29,18.31,246157.92262851083,7.075,7.0789,7.0673,7.075,246157.9226
2009-02-12 12:55:00,18.31,18.33,18.31,18.32,324456.8097509274,7.075,7.0827,7.075,7.0789,324456.8098
2009-02-12 13:00:00,18.32,18.33,18.26,18.28,316110.22787493374,7.0789,7.0827,7.0557,7.0634,316110.2279
2009-02-12 13:05:00,18.28,18.28,18.21,18.27,265765.76576576574,7.0634,7.0634,7.0363,7.0595,265765.7658
2009-02-12 13:10:00,18.27,18.3,18.22,18.24,275172.231054584,7.0595,7.0711,7.0402,7.0479,275172.2311
2009-02-12 13:15:00,18.23,18.23,18.16,18.18,327106.51828298887,7.0441,7.0441,7.017,7.0248,327106.5183
2009-02-12 13:20:00,18.18,18.21,18.15,18.19,227080.02119766825,7.0248,7.0363,7.0132,7.0286,227080.0212
2009-02-12 13:25:00,18.19,18.27,18.17,18.25,484101.7488076312,7.0286,7.0595,7.0209,7.0518,484101.7488
2009-02-12 13:30:00,18.25,18.27,18.21,18.21,386195.0185479597,7.0518,7.0595,7.0363,7.0363,386195.0185
2009-02-12 13:35:00,18.22,18.24,18.12,18.13,864467.4085850556,7.0402,7.0479,7.0016,7.0054,864467.4086
2009-02-12 13:40:00,18.12,18.15,18.12,18.12,464626.39109697926,7.0016,7.0132,7.0016,7.0016,464626.3911
2009-02-12 13:45:00,18.12,18.15,18.11,18.14,505431.902490726,7.0016,7.0132,6.9977,7.0093,505431.9025
2009-02-12 13:50:00,18.14,18.17,18.12,18.14,474827.768945416,7.0093,7.0209,7.0016,7.0093,474827.7689
2009-02-12 13:55:00,18.15,18.16,18.11,18.14,287228.4048754637,7.0132,7.017,6.9977,7.0093,287228.4049
2009-02-12 14:00:00,18.14,18.14,18.06,18.1,834525.702172761,7.0093,7.0093,6.9784,6.9938,834525.7022
2009-02-12 14:05:00,18.11,18.15,18.09,18.1,532988.8712241653,6.9977,7.0132,6.99,6.9938,532988.8712
2009-02-12 14:10:00,18.1,18.12,18.09,18.09,493243.2432432432,6.9938,7.0016,6.99,6.99,493243.2432
2009-02-12 14:15:00,18.09,18.17,18.09,18.1,567567.5675675676,6.99,7.0209,6.99,6.9938,567567.5676
2009-02-12 14:20:00,18.09,18.12,18.05,18.07,474297.8272390037,6.99,7.0016,6.9745,6.9823,474297.8272
2009-02-12 14:25:00,18.06,18.08,18.04,18.05,350291.4679385267,6.9784,6.9861,6.9707,6.9745,350291.4679
2009-02-12 14:30:00,18.05,18.09,18.02,18.04,501854.795972443,6.9745,6.99,6.9629,6.9707,501854.796
2009-02-12 14:35:00,18.05,18.05,17.94,17.96,607710.6518282988,6.9745,6.9745,6.932,6.9397,607710.6518
2009-02-12 14:40:00,17.96,17.96,17.93,17.94,255166.93163751985,6.9397,6.9397,6.9282,6.932,255166.9316
2009-02-12 14:45:00,17.93,17.95,17.87,17.93,379305.7763645999,6.9282,6.9359,6.905,6.9282,379305.7764
2009-02-12 14:50:00,17.93,17.94,17.85,17.88,473767.8855325914,6.9282,6.932,6.8972,6.9088,473767.8855
2009-02-12 14:55:00,17.89,17.94,17.87,17.92,393879.173290938,6.9127,6.932,6.905,6.9243,393879.1733
2009-02-12 15:00:00,17.91,17.92,17.85,17.87,630498.1452040275,6.9204,6.9243,6.8972,6.905,630498.1452
2009-02-12 15:05:00,17.87,17.96,17.84,17.96,507286.698463169,6.905,6.9397,6.8934,6.9397,507286.6985
2009-02-12 15:10:00,17.95,18.03,17.95,17.96,691176.4705882352,6.9359,6.9668,6.9359,6.9397,691176.4706
2009-02-12 15:15:00,17.96,17.99,17.95,17.97,481849.4965553789,6.9397,6.9513,6.9359,6.9436,481849.4966
2009-02-12 15:20:00,17.97,18.09,17.93,18.02,935214.6263910969,6.9436,6.99,6.9282,6.9629,935214.6264
2009-02-12 15:25:00,18.02,18.13,18.02,18.13,1393746.6878643348,6.9629,7.0054,6.9629,7.0054,1393746.6879
2009-02-12 15:30:00,18.13,18.17,18.08,18.12,839295.1775304716,7.0054,7.0209,6.9861,7.0016,839295.1775
2009-02-12 15:35:00,18.12,18.19,18.07,18.12,1279279.279279279,7.0016,7.0286,6.9823,7.0016,1279279.2793
2009-02-12 15:40:00,18.12,18.38,18.12,18.3,2147853.73608903,7.0016,7.102,7.0016,7.0711,2147853.7361
2009-02-12 15:45:00,18.3,18.33,18.24,18.25,1191838.8977212503,7.0711,7.0827,7.0479,7.0518,1191838.8977
2009-02-12 15:50:00,18.25,18.39,18.24,18.39,1294250.1324854265,7.0518,7.1059,7.0479,7.1059,1294250.1325
2009-02-12 15:55:00,18.39,18.42,18.35,18.36,2313857.975622681,7.1059,7.1175,7.0904,7.0943,2313857.9756
2009-02-13 09:30:00,18.35,18.63,18.35,18.53,837837.8378378378,7.0904,7.1986,7.0904,7.16,837837.8378
2009-02-13 09:35:00,18.53,18.55,18.38,18.4,457869.6343402225,7.16,7.1677,7.102,7.1098,457869.6343
2009-02-13 09:40:00,18.4,18.4,18.3,18.36,658850.0264970852,7.1098,7.1098,7.0711,7.0943,658850.0265
2009-02-13 09:45:00,18.36,18.42,18.33,18.35,718733.4393216745,7.0943,7.1175,7.0827,7.0904,718733.4393
2009-02-13 09:50:00,18.35,18.36,18.28,18.29,514043.4552199258,7.0904,7.0943,7.0634,7.0673,514043.4552
2009-02-13 09:55:00,18.29,18.52,18.28,18.51,650105.9883412824,7.0673,7.1561,7.0634,7.1523,650105.9883
2009-02-13 10:00:00,18.51,18.58,18.49,18.58,755166.9316375199,7.1523,7.1793,7.1445,7.1793,755166.9316
2009-02-13 10:05:00,18.58,18.59,18.5,18.5,406862.7450980392,7.1793,7.1832,7.1484,7.1484,406862.7451
2009-02-13 10:10:00,18.5,18.53,18.47,18.48,475755.1669316375,7.1484,7.16,7.1368,7.1407,475755.1669
2009-02-13 10:15:00,18.48,18.49,18.41,18.49,423290.9379968203,7.1407,7.1445,7.1136,7.1445,423290.938
2009-02-13 10:20:00,18.49,18.61,18.49,18.61,472840.4875463698,7.1445,7.1909,7.1445,7.1909,472840.4875
2009-02-13 10:25:00,18.61,18.61,18.54,18.55,250529.94170641227,7.1909,7.1909,7.1639,7.1677,250529.9417
2009-02-13 10:30:00,18.55,18.6,18.54,18.59,265103.3386327504,7.1677,7.187,7.1639,7.1832,265103.3386
2009-02-13 10:35:00,18.58,18.63,18.58,18.62,265368.3094859565,7.1793,7.1986,7.1793,7.1948,265368.3095
2009-02-13 10:40:00,18.62,18.68,18.61,18.62,312135.66507684154,7.1948,7.218,7.1909,7.1948,312135.6651
2009-02-13 10:45:00,18.62,18.62,18.54,18.55,301139.3746687864,7.1948,7.1948,7.1639,7.1677,301139.3747
2009-02-13 10:50:00,18.55,18.57,18.52,18.56,291202.9676735559,7.1677,7.1755,7.1561,7.1716,291202.9677
2009-02-13 10:55:00,18.57,18.61,18.56,18.58,265368.3094859565,7.1755,7.1909,7.1716,7.1793,265368.3095
2009-02-13 11:00:00,18.58,18.59,18.52,18.55,223900.3709591945,7.1793,7.1832,7.1561,7.1677,223900.371
2009-02-13 11:05:00,18.55,18.59,18.54,18.56,138182.2999470058,7.1677,7.1832,7.1639,7.1716,138182.2999
2009-02-13 11:10:00,18.56,18.58,18.46,18.47,251987.28139904607,7.1716,7.1793,7.1329,7.1368,251987.2814
2009-02-13 11:15:00,18.48,18.48,18.44,18.45,323264.4409114997,7.1407,7.1407,7.1252,7.1291,323264.4409
2009-02-13 11:20:00,18.45,18.47,18.43,18.46,457869.6343402225,7.1291,7.1368,7.1214,7.1329,457869.6343
2009-02-13 11:25:00,18.46,18.49,18.45,18.49,361685.2146263911,7.1329,7.1445,7.1291,7.1445,361685.2146
2009-02-13 11:30:00,18.49,18.53,18.48,18.53,361950.1854795972,7.1445,7.16,7.1407,7.16,361950.1855
2009-02-13 11:35:00,18.53,18.54,18.49,18.49,198198.19819819817,7.16,7.1639,7.1445,7.1445,198198.1982
2009-02-13 11:40:00,18.49,18.5,18.45,18.46,221250.662427133,7.1445,7.1484,7.1291,7.1329,221250.6624
2009-02-13 11:45:00,18.47,18.48,18.43,18.44,347641.7594064653,7.1368,7.1407,7.1214,7.1252,347641.7594
2009-02-13 11:50:00,18.45,18.45,18.42,18.42,353736.08903020667,7.1291,7.1291,7.1175,7.1175,353736.089
2009-02-13 11:55:00,18.43,18.45,18.4,18.42,189586.6454689984,7.1214,7.1291,7.1098,7.1175,189586.6455
2009-02-13 12:00:00,18.42,18.47,18.4,18.4,295442.50132485427,7.1175,7.1368,7.1098,7.1098,295442.5013
2009-02-13 12:05:00,18.4,18.41,18.37,18.38,196608.3730789613,7.1098,7.1136,7.0982,7.102,196608.3731
2009-02-13 12:10:00,18.38,18.4,18.34,18.38,380100.6889242183,7.102,7.1098,7.0866,7.102,380100.6889
2009-02-13 12:15:00,18.38,18.39,18.28,18.29,348304.18653948064,7.102,7.1059,7.0634,7.0673,348304.1865
2009-02-13 12:20:00,18.29,18.36,18.28,18.36,270800.21197668253,7.0673,7.0943,7.0634,7.0943,270800.212
2009-02-13 12:25:00,18.36,18.41,18.35,18.39,276762.05617382086,7.0943,7.1136,7.0904,7.1059,276762.0562
2009-02-13 12:30:00,18.4,18.44,18.4,18.42,222840.48754636987,7.1098,7.1252,7.1098,7.1175,222840.4875
2009-02-13 12:35:00,18.42,18.44,18.38,18.38,233704.2925278219,7.1175,7.1252,7.102,7.102,233704.2925
2009-02-13 12:40:00,18.38,18.39,18.32,18.32,176470.5882352941,7.102,7.1059,7.0789,7.0789,176470.5882
2009-02-13 12:45:00,18.33,18.35,18.32,18.35,107710.65182829888,7.0827,7.0904,7.0789,7.0904,107710.6518
2009-02-13 12:50:00,18.35,18.35,18.27,18.28,361950.1854795972,7.0904,7.0904,7.0595,7.0634,361950.1855
2009-02-13 12:55:00,18.28,18.31,18.28,18.3,224430.3126656068,7.0634,7.075,7.0634,7.0711,224430.3127
2009-02-13 13:00:00,18.3,18.33,18.28,18.32,218998.4101748808,7.0711,7.0827,7.0634,7.0789,218998.4102
2009-02-13 13:05:00,18.32,18.36,18.31,18.35,273714.89136195014,7.0789,7.0943,7.075,7.0904,273714.8914
2009-02-13 13:10:00,18.35,18.35,18.3,18.32,482379.43826179113,7.0904,7.0904,7.0711,7.0789,482379.4383
2009-02-13 13:15:00,18.32,18.36,18.3,18.34,489003.7095919448,7.0789,7.0943,7.0711,7.0866,489003.7096
2009-02-13 13:20:00,18.33,18.38,18.33,18.33,211976.68256491784,7.0827,7.102,7.0827,7.0827,211976.6826
2009-02-13 13:25:00,18.33,18.34,18.31,18.32,134340.22257551667,7.0827,7.0866,7.075,7.0789,134340.2226
2009-02-13 13:30:00,18.33,18.34,18.31,18.32,151828.2988871224,7.0827,7.0866,7.075,7.0789,151828.2989
2009-02-13 13:35:00,18.32,18.34,18.3,18.32,130365.65977742447,7.0789,7.0866,7.0711,7.0789,130365.6598
2009-02-13 13:40:00,18.32,18.36,18.3,18.36,220588.2352941176,7.0789,7.0943,7.0711,7.0943,220588.2353
2009-02-13 13:45:00,18.36,18.47,18.36,18.47,295839.95760466345,7.0943,7.1368,7.0943,7.1368,295839.9576
2009-02-13 13:50:00,18.47,18.49,18.44,18.45,293720.19077901426,7.1368,7.1445,7.1252,7.1291,293720.1908
2009-02-13 13:55:00,18.45,18.49,18.44,18.48,375198.72813990456,7.1291,7.1445,7.1252,7.1407,375198.7281
2009-02-13 14:00:00,18.48,18.52,18.45,18.45,492845.786963434,7.1407,7.1561,7.1291,7.1291,492845.787
2009-02-13 14:05:00,18.45,18.46,18.36,18.39,443561.2082670906,7.1291,7.1329,7.0943,7.1059,443561.2083
2009-02-13 14:10:00,18.39,18.45,18.38,18.44,348171.7011128776,7.1059,7.1291,7.102,7.1252,348171.7011
2009-02-13 14:15:00,18.43,18.44,18.4,18.42,304451.51033386326,7.1214,7.1252,7.1098,7.1175,304451.5103
2009-02-13 14:20:00,18.42,18.43,18.38,18.4,363937.4668786433,7.1175,7.1214,7.102,7.1098,363937.4669
2009-02-13 14:25:00,18.4,18.42,18.38,18.39,324324.3243243243,7.1098,7.1175,7.102,7.1059,324324.3243
2009-02-13 14:30:00,18.39,18.4,18.33,18.36,273184.94965553784,7.1059,7.1098,7.0827,7.0943,273184.9497
2009-02-13 14:35:00,18.36,18.38,18.34,18.36,261261.26126126124,7.0943,7.102,7.0866,7.0943,261261.2613
2009-02-13 14:40:00,18.36,18.4,18.36,18.36,239401.16587175408,7.0943,7.1098,7.0943,7.0943,239401.1659
2009-02-13 14:45:00,18.37,18.39,18.33,18.34,320614.73237943824,7.0982,7.1059,7.0827,7.0866,320614.7324
2009-02-13 14:50:00,18.34,18.4,18.33,18.39,368574.4568097509,7.0866,7.1098,7.0827,7.1059,368574.4568
2009-02-13 14:55:00,18.39,18.4,18.35,18.36,256624.2713301537,7.1059,7.1098,7.0904,7.0943,256624.2713
2009-02-13 15:00:00,18.36,18.39,18.33,18.38,373211.4467408585,7.0943,7.1059,7.0827,7.102,373211.4467
2009-02-13 15:05:00,18.38,18.39,18.28,18.29,514970.85320614727,7.102,7.1059,7.0634,7.0673,514970.8532
2009-02-13 15:10:00,18.29,18.3,18.23,18.25,332803.391626921,7.0673,7.0711,7.0441,7.0518,332803.3916
2009-02-13 15:15:00,18.25,18.28,18.24,18.28,387784.8436671966,7.0518,7.0634,7.0479,7.0634,387784.8437
2009-02-13 15:20:00,18.27,18.31,18.27,18.29,517090.62003179645,7.0595,7.075,7.0595,7.0673,517090.62
2009-02-13 15:25:00,18.3,18.35,18.3,18.35,267488.0763116057,7.0711,7.0904,7.0711,7.0904,267488.0763
2009-02-13 15:30:00,18.35,18.41,18.35,18.36,363804.98145204026,7.0904,7.1136,7.0904,7.0943,363804.9815
2009-02-13 15:35:00,18.36,18.37,18.33,18.36,443826.1791202967,7.0943,7.0982,7.0827,7.0943,443826.1791
2009-02-13 15:40:00,18.35,18.42,18.33,18.42,507949.1255961844,7.0904,7.1175,7.0827,7.1175,507949.1256
2009-02-13 15:45:00,18.42,18.44,18.34,18.4,526232.1144674085,7.1175,7.1252,7.0866,7.1098,526232.1145
2009-02-13 15:50:00,18.41,18.42,18.38,18.42,662294.6475887651,7.1136,7.1175,7.102,7.1175,662294.6476
2009-02-13 15:55:00,18.42,18.42,18.23,18.23,1456279.8092209855,7.1175,7.1175,7.0441,7.0441,1456279.8092
2009-02-17 09:30:00,17.83,18.0,17.74,17.75,1614202.4377318493,6.8895,6.9552,6.8547,6.8586,1614202.4377
2009-02-17 09:35:00,17.75,17.79,17.56,17.56,1255034.4462109166,6.8586,6.8741,6.7852,6.7852,1255034.4462
2009-02-17 09:40:00,17.56,17.61,17.53,17.58,925940.6465288816,6.7852,6.8045,6.7736,6.7929,925940.6465
2009-02-17 09:45:00,17.58,17.62,17.4,17.4,1195680.9750927398,6.7929,6.8084,6.7234,6.7234,1195680.9751
2009-02-17 09:50:00,17.4,17.43,17.35,17.41,1679385.2676205616,6.7234,6.735,6.704,6.7272,1679385.2676
2009-02-17 09:55:00,17.41,17.49,17.39,17.46,884737.6788553258,6.7272,6.7581,6.7195,6.7465,884737.6789
2009-02-17 10:00:00,17.46,17.53,17.45,17.49,814122.9464758876,6.7465,6.7736,6.7427,6.7581,814122.9465
2009-02-17 10:05:00,17.48,17.57,17.47,17.5,707472.1780604133,6.7543,6.7891,6.7504,6.762,707472.1781
2009-02-17 10:10:00,17.5,17.52,17.47,17.48,690381.5580286168,6.762,6.7697,6.7504,6.7543,690381.558
2009-02-17 10:15:00,17.49,17.49,17.39,17.4,582140.9644939057,6.7581,6.7581,6.7195,6.7234,582140.9645
2009-02-17 10:20:00,17.4,17.43,17.36,17.39,411764.7058823529,6.7234,6.735,6.7079,6.7195,411764.7059
2009-02-17 10:25:00,17.39,17.4,17.37,17.4,448860.6253312135,6.7195,6.7234,6.7118,6.7234,448860.6253
2009-02-17 10:30:00,17.4,17.52,17.39,17.5,830551.1393746687,6.7234,6.7697,6.7195,6.762,830551.1394
2009-02-17 10:35:00,17.5,17.53,17.4,17.43,745627.9809220985,6.762,6.7736,6.7234,6.735,745627.9809
2009-02-17 10:40:00,17.43,17.48,17.41,17.47,796502.3847376788,6.735,6.7543,6.7272,6.7504,796502.3847
2009-02-17 10:45:00,17.48,17.52,17.47,17.48,540805.5113937466,6.7543,6.7697,6.7504,6.7543,540805.5114
2009-02-17 10:50:00,17.49,17.58,17.47,17.57,537493.3757286698,6.7581,6.7929,6.7504,6.7891,537493.3757
2009-02-17 10:55:00,17.56,17.59,17.54,17.54,589427.6629570747,6.7852,6.7968,6.7775,6.7775,589427.663
2009-02-17 11:00:00,17.54,17.55,17.46,17.47,621886.5924748277,6.7775,6.7813,6.7465,6.7504,621886.5925
2009-02-17 11:05:00,17.48,17.5,17.41,17.46,468998.4101748807,6.7543,6.762,6.7272,6.7465,468998.4102
2009-02-17 11:10:00,17.46,17.5,17.45,17.47,331478.53736089024,6.7465,6.762,6.7427,6.7504,331478.5374
2009-02-17 11:15:00,17.47,17.56,17.47,17.56,578961.3142554319,6.7504,6.7852,6.7504,6.7852,578961.3143
2009-02-17 11:20:00,17.56,17.59,17.53,17.56,361950.1854795972,6.7852,6.7968,6.7736,6.7852,361950.1855
2009-02-17 11:25:00,17.56,17.56,17.51,17.52,262851.08638049813,6.7852,6.7852,6.7659,6.7697,262851.0864
2009-02-17 11:30:00,17.52,17.52,17.47,17.47,327636.4599894012,6.7697,6.7697,6.7504,6.7504,327636.46
2009-02-17 11:35:00,17.47,17.48,17.44,17.46,233704.2925278219,6.7504,6.7543,6.7388,6.7465,233704.2925
2009-02-17 11:40:00,17.46,17.46,17.44,17.45,335188.1293057763,6.7465,6.7465,6.7388,6.7427,335188.1293
2009-02-17 11:45:00,17.44,17.51,17.44,17.48,543985.1616322204,6.7388,6.7659,6.7388,6.7543,543985.1616
2009-02-17 11:50:00,17.49,17.49,17.42,17.45,542262.8510863804,6.7581,6.7581,6.7311,6.7427,542262.8511
2009-02-17 11:55:00,17.45,17.48,17.41,17.45,459459.4594594594,6.7427,6.7543,6.7272,6.7427,459459.4595
2009-02-17 12:00:00,17.45,17.5,17.44,17.44,419051.40434552194,6.7427,6.762,6.7388,6.7388,419051.4043
2009-02-17 12:05:00,17.44,17.45,17.4,17.4,345919.4488606253,6.7388,6.7427,6.7234,6.7234,345919.4489
2009-02-17 12:10:00,17.4,17.41,17.39,17.4,504372.0190779014,6.7234,6.7272,6.7195,6.7234,504372.0191
2009-02-17 12:15:00,17.39,17.41,17.37,17.38,471648.1187069422,6.7195,6.7272,6.7118,6.7156,471648.1187
2009-02-17 12:20:00,17.38,17.4,17.35,17.36,529544.2501324854,6.7156,6.7234,6.704,6.7079,529544.2501
2009-02-17 12:25:00,17.36,17.41,17.36,17.39,517090.62003179645,6.7079,6.7272,6.7079,6.7195,517090.62
2009-02-17 12:30:00,17.4,17.44,17.39,17.39,335585.5855855856,6.7234,6.7388,6.7195,6.7195,335585.5856
2009-02-17 12:35:00,17.39,17.41,17.38,17.41,408850.0264970853,6.7195,6.7272,6.7156,6.7272,408850.0265
2009-02-17 12:40:00,17.41,17.47,17.41,17.47,371621.6216216216,6.7272,6.7504,6.7272,6.7504,371621.6216
2009-02-17 12:45:00,17.47,17.5,17.44,17.48,368177.0005299417,6.7504,6.762,6.7388,6.7543,368177.0005
2009-02-17 12:50:00,17.48,17.51,17.36,17.51,424350.8214096449,6.7543,6.7659,6.7079,6.7659,424350.8214
2009-02-17 12:55:00,17.51,17.53,17.5,17.52,187864.33492315843,6.7659,6.7736,6.762,6.7697,187864.3349
2009-02-17 13:00:00,17.51,17.52,17.47,17.47,284578.6963434022,6.7659,6.7697,6.7504,6.7504,284578.6963
2009-02-17 13:05:00,17.48,17.49,17.46,17.48,284048.7546369899,6.7543,6.7581,6.7465,6.7543,284048.7546
2009-02-17 13:10:00,17.48,17.52,17.46,17.52,248542.66030736617,6.7543,6.7697,6.7465,6.7697,248542.6603
2009-02-17 13:15:00,17.52,17.52,17.45,17.47,241123.47641759404,6.7697,6.7697,6.7427,6.7504,241123.4764
2009-02-17 13:20:00,17.47,17.5,17.44,17.48,570747.2178060412,6.7504,6.762,6.7388,6.7543,570747.2178
2009-02-17 13:25:00,17.47,17.53,17.47,17.53,524509.8039215686,6.7504,6.7736,6.7504,6.7736,524509.8039
2009-02-17 13:30:00,17.54,17.56,17.49,17.56,517090.62003179645,6.7775,6.7852,6.7581,6.7852,517090.62
2009-02-17 13:35:00,17.56,17.57,17.53,17.53,222575.5166931637,6.7852,6.7891,6.7736,6.7736,222575.5167
2009-02-17 13:40:00,17.53,17.62,17.53,17.61,368839.42766295705,6.7736,6.8084,6.7736,6.8045,368839.4277
2009-02-17 13:45:00,17.61,17.65,17.58,17.62,416799.1520932697,6.8045,6.82,6.7929,6.8084,416799.1521
2009-02-17 13:50:00,17.62,17.63,17.52,17.53,489401.16587175406,6.8084,6.8122,6.7697,6.7736,489401.1659
2009-02-17 13:55:00,17.52,17.53,17.5,17.51,305511.39374668786,6.7697,6.7736,6.762,6.7659,305511.3937
2009-02-17 14:00:00,17.5,17.53,17.47,17.52,257551.6693163752,6.762,6.7736,6.7504,6.7697,257551.6693
2009-02-17 14:05:00,17.51,17.59,17.36,17.56,412427.13301536825,6.7659,6.7968,6.7079,6.7852,412427.133
2009-02-17 14:10:00,17.56,17.6,17.36,17.59,342474.82776894537,6.7852,6.8006,6.7079,6.7968,342474.8278
2009-02-17 14:15:00,17.59,17.62,17.58,17.59,234764.1759406465,6.7968,6.8084,6.7929,6.7968,234764.1759
2009-02-17 14:20:00,17.58,17.6,17.53,17.53,434684.6846846847,6.7929,6.8006,6.7736,6.7736,434684.6847
2009-02-17 14:25:00,17.53,17.56,17.5,17.54,427662.95707472175,6.7736,6.7852,6.762,6.7775,427662.9571
2009-02-17 14:30:00,17.53,17.61,17.52,17.61,415209.3269740328,6.7736,6.8045,6.7697,6.8045,415209.327
2009-02-17 14:35:00,17.61,17.7,17.6,17.68,547959.7244303126,6.8045,6.8393,6.8006,6.8316,547959.7244
2009-02-17 14:40:00,17.68,17.68,17.62,17.63,413222.0455749867,6.8316,6.8316,6.8084,6.8122,413222.0456
2009-02-17 14:45:00,17.63,17.63,17.56,17.56,293057.7636459989,6.8122,6.8122,6.7852,6.7852,293057.7636
2009-02-17 14:50:00,17.56,17.58,17.5,17.52,391759.4064652888,6.7852,6.7929,6.762,6.7697,391759.4065
2009-02-17 14:55:00,17.52,17.53,17.48,17.53,367779.54425013246,6.7697,6.7736,6.7543,6.7736,367779.5443
2009-02-17 15:00:00,17.52,17.52,17.44,17.49,401033.386327504,6.7697,6.7697,6.7388,6.7581,401033.3863
2009-02-17 15:05:00,17.49,17.56,17.47,17.55,519342.8722840487,6.7581,6.7852,6.7504,6.7813,519342.8723
2009-02-17 15:10:00,17.56,17.59,17.55,17.58,553656.5977742447,6.7852,6.7968,6.7813,6.7929,553656.5978
2009-02-17 15:15:00,17.58,17.62,17.55,17.59,754107.0482246953,6.7929,6.8084,6.7813,6.7968,754107.0482
2009-02-17 15:20:00,17.59,17.6,17.53,17.59,800874.4038155802,6.7968,6.8006,6.7736,6.7968,800874.4038
2009-02-17 15:25:00,17.59,17.61,17.5,17.56,594992.0508744038,6.7968,6.8045,6.762,6.7852,594992.0509
2009-02-17 15:30:00,17.56,17.75,17.56,17.74,1107313.1955484897,6.7852,6.8586,6.7852,6.8547,1107313.1955
2009-02-17 15:35:00,17.75,17.77,17.68,17.71,1031134.0752517222,6.8586,6.8663,6.8316,6.8431,1031134.0753
2009-02-17 15:40:00,17.7,17.7,17.51,17.6,1660572.3370429252,6.8393,6.8393,6.7659,6.8006,1660572.337
2009-02-17 15:45:00,17.6,17.66,17.56,17.56,1143084.2607313194,6.8006,6.8238,6.7852,6.7852,1143084.2607
2009-02-17 15:50:00,17.56,17.6,17.51,17.51,1419846.3169051404,6.7852,6.8006,6.7659,6.7659,1419846.3169
2009-02-17 15:55:00,17.52,17.56,17.5,17.5,1959194.4886062527,6.7697,6.7852,6.762,6.762,1959194.4886
2009-02-18 09:30:00,17.62,17.66,17.38,17.46,852013.7784843666,6.8084,6.8238,6.7156,6.7465,852013.7785
2009-02-18 09:35:00,17.46,17.51,17.42,17.49,579623.7413884472,6.7465,6.7659,6.7311,6.7581,579623.7414
2009-02-18 09:40:00,17.49,17.6,17.49,17.58,616852.1462639109,6.7581,6.8006,6.7581,6.7929,616852.1463
2009-02-18 09:45:00,17.58,17.6,17.5,17.52,442766.2957074721,6.7929,6.8006,6.762,6.7697,442766.2957
2009-02-18 09:50:00,17.51,17.57,17.47,17.56,559220.9856915738,6.7659,6.7891,6.7504,6.7852,559220.9857
2009-02-18 09:55:00,17.56,17.61,17.46,17.49,600821.409644939,6.7852,6.8045,6.7465,6.7581,600821.4096
2009-02-18 10:00:00,17.48,17.53,17.43,17.43,517355.5908850026,6.7543,6.7736,6.735,6.735,517355.5909
2009-02-18 10:05:00,17.43,17.44,17.32,17.32,846051.9342872283,6.735,6.7388,6.6925,6.6925,846051.9343
2009-02-18 10:10:00,17.32,17.34,17.19,17.29,864864.8648648647,6.6925,6.7002,6.6422,6.6809,864864.8649
2009-02-18 10:15:00,17.3,17.38,17.3,17.34,1120296.7673555908,6.6847,6.7156,6.6847,6.7002,1120296.7674
2009-02-18 10:20:00,17.35,17.41,17.32,17.34,518018.018018018,6.704,6.7272,6.6925,6.7002,518018.018
2009-02-18 10:25:00,17.34,17.39,17.33,17.35,385135.1351351351,6.7002,6.7195,6.6963,6.704,385135.1351
2009-02-18 10:30:00,17.35,17.47,17.35,17.46,416799.1520932697,6.704,6.7504,6.704,6.7465,416799.1521
2009-02-18 10:35:00,17.46,17.46,17.36,17.38,348834.12824589293,6.7465,6.7465,6.7079,6.7156,348834.1282
2009-02-18 10:40:00,17.38,17.45,17.37,17.43,490990.99099099095,6.7156,6.7427,6.7118,6.735,490990.991
2009-02-18 10:45:00,17.43,17.53,17.41,17.5,554054.054054054,6.735,6.7736,6.7272,6.762,554054.0541
2009-02-18 10:50:00,17.5,17.51,17.44,17.44,244038.15580286167,6.762,6.7659,6.7388,6.7388,244038.1558
2009-02-18 10:55:00,17.44,17.47,17.38,17.44,337440.3815580286,6.7388,6.7504,6.7156,6.7388,337440.3816
2009-02-18 11:00:00,17.44,17.44,17.41,17.44,318494.96555378905,6.7388,6.7388,6.7272,6.7388,318494.9656
2009-02-18 11:05:00,17.44,17.47,17.41,17.44,234499.20508744035,6.7388,6.7504,6.7272,6.7388,234499.2051
2009-02-18 11:10:00,17.44,17.49,17.43,17.45,190249.07260201377,6.7388,6.7581,6.735,6.7427,190249.0726
2009-02-18 11:15:00,17.45,17.53,17.43,17.49,528351.8812930577,6.7427,6.7736,6.735,6.7581,528351.8813
2009-02-18 11:20:00,17.48,17.6,17.48,17.59,601616.3222045575,6.7543,6.8006,6.7543,6.7968,601616.3222
2009-02-18 11:25:00,17.59,17.59,17.54,17.54,230657.1277159512,6.7968,6.7968,6.7775,6.7775,230657.1277
2009-02-18 11:30:00,17.54,17.56,17.52,17.53,192633.81028086907,6.7775,6.7852,6.7697,6.7736,192633.8103
2009-02-18 11:35:00,17.53,17.58,17.53,17.58,277159.5124536301,6.7736,6.7929,6.7736,6.7929,277159.5125
2009-02-18 11:40:00,17.57,17.59,17.53,17.58,376258.6115527292,6.7891,6.7968,6.7736,6.7929,376258.6116
2009-02-18 11:45:00,17.58,17.59,17.52,17.53,257816.6401695813,6.7929,6.7968,6.7697,6.7736,257816.6402
2009-02-18 11:50:00,17.52,17.53,17.48,17.5,229597.24430312664,6.7697,6.7736,6.7543,6.762,229597.2443
2009-02-18 11:55:00,17.5,17.54,17.49,17.53,238606.25331213564,6.762,6.7775,6.7581,6.7736,238606.2533
2009-02-18 12:00:00,17.52,17.56,17.49,17.55,275304.71648118703,6.7697,6.7852,6.7581,6.7813,275304.7165
2009-02-18 12:05:00,17.55,17.59,17.53,17.58,224165.3418124006,6.7813,6.7968,6.7736,6.7929,224165.3418
2009-02-18 12:10:00,17.59,17.62,17.56,17.56,372946.4758876523,6.7968,6.8084,6.7852,6.7852,372946.4759
2009-02-18 12:15:00,17.57,17.59,17.49,17.5,373741.3884472708,6.7891,6.7968,6.7581,6.762,373741.3884
2009-02-18 12:20:00,17.49,17.5,17.46,17.46,283253.8420773715,6.7581,6.762,6.7465,6.7465,283253.8421
2009-02-18 12:25:00,17.46,17.47,17.41,17.43,350953.8950715421,6.7465,6.7504,6.7272,6.735,350953.8951
2009-02-18 12:30:00,17.43,17.46,17.37,17.38,307498.6751457339,6.735,6.7465,6.7118,6.7156,307498.6751
2009-02-18 12:35:00,17.37,17.38,17.31,17.31,251722.31054583992,6.7118,6.7156,6.6886,6.6886,251722.3105
2009-02-18 12:40:00,17.32,17.37,17.31,17.36,235426.60307366188,6.6925,6.7118,6.6886,6.7079,235426.6031
2009-02-18 12:45:00,17.37,17.37,17.32,17.32,302861.6852146264,6.7118,6.7118,6.6925,6.6925,302861.6852
2009-02-18 12:50:00,17.32,17.38,17.31,17.38,246820.34976152625,6.6925,6.7156,6.6886,6.7156,246820.3498
2009-02-18 12:55:00,17.38,17.42,17.35,17.41,218733.4393216746,6.7156,6.7311,6.704,6.7272,218733.4393
2009-02-18 13:00:00,17.41,17.47,17.37,17.38,303126.6560678325,6.7272,6.7504,6.7118,6.7156,303126.6561
2009-02-18 13:05:00,17.38,17.42,17.33,17.36,252914.6793852676,6.7156,6.7311,6.6963,6.7079,252914.6794
2009-02-18 13:10:00,17.36,17.38,17.34,17.38,211976.68256491784,6.7079,6.7156,6.7002,6.7156,211976.6826
2009-02-18 13:15:00,17.38,17.41,17.35,17.35,433492.31584525696,6.7156,6.7272,6.704,6.704,433492.3158
2009-02-18 13:20:00,17.36,17.4,17.32,17.32,548224.6952835188,6.7079,6.7234,6.6925,6.6925,548224.6953
2009-02-18 13:25:00,17.32,17.34,17.3,17.3,314122.9464758876,6.6925,6.7002,6.6847,6.6847,314122.9465
2009-02-18 13:30:00,17.3,17.31,17.25,17.28,439851.6163222045,6.6847,6.6886,6.6654,6.677,439851.6163
2009-02-18 13:35:00,17.28,17.29,17.19,17.2,644409.1149973503,6.677,6.6809,6.6422,6.6461,644409.115
2009-02-18 13:40:00,17.2,17.22,17.17,17.22,256756.75675675675,6.6461,6.6538,6.6345,6.6538,256756.7568
2009-02-18 13:45:00,17.22,17.25,17.21,17.25,174350.82140964494,6.6538,6.6654,6.6499,6.6654,174350.8214
2009-02-18 13:50:00,17.25,17.25,17.21,17.22,261128.77583465807,6.6654,6.6654,6.6499,6.6538,261128.7758
2009-02-18 13:55:00,17.22,17.28,17.22,17.27,379570.747217806,6.6538,6.677,6.6538,6.6731,379570.7472
2009-02-18 14:00:00,17.27,17.29,17.22,17.28,389242.1833598304,6.6731,6.6809,6.6538,6.677,389242.1834
2009-02-18 14:05:00,17.28,17.35,17.28,17.35,539348.1717011129,6.677,6.704,6.677,6.704,539348.1717
2009-02-18 14:10:00,17.34,17.35,17.21,17.23,639242.1833598304,6.7002,6.704,6.6499,6.6577,639242.1834
2009-02-18 14:15:00,17.23,17.26,17.19,17.24,454027.5569687334,6.6577,6.6693,6.6422,6.6615,454027.557
2009-02-18 14:20:00,17.23,17.28,17.21,17.28,276629.5707472178,6.6577,6.677,6.6499,6.677,276629.5707
2009-02-18 14:25:00,17.28,17.33,17.27,17.29,408320.084790673,6.677,6.6963,6.6731,6.6809,408320.0848
2009-02-18 14:30:00,17.3,17.33,17.28,17.3,496290.4080551139,6.6847,6.6963,6.677,6.6847,496290.4081
2009-02-18 14:35:00,17.29,17.3,17.22,17.22,339162.6921038685,6.6809,6.6847,6.6538,6.6538,339162.6921
2009-02-18 14:40:00,17.22,17.23,17.18,17.2,428457.86963434017,6.6538,6.6577,6.6384,6.6461,428457.8696
2009-02-18 14:45:00,17.2,17.24,17.2,17.22,346051.9342872284,6.6461,6.6615,6.6461,6.6538,346051.9343
2009-02-18 14:50:00,17.22,17.25,17.22,17.23,404080.5511393746,6.6538,6.6654,6.6538,6.6577,404080.5511
2009-02-18 14:55:00,17.22,17.35,17.2,17.35,698728.1399046105,6.6538,6.704,6.6461,6.704,698728.1399
2009-02-18 15:00:00,17.35,17.38,17.32,17.33,489798.6221515633,6.704,6.7156,6.6925,6.6963,489798.6222
2009-02-18 15:05:00,17.33,17.36,17.28,17.28,462904.0805511393,6.6963,6.7079,6.677,6.677,462904.0806
2009-02-18 15:10:00,17.28,17.38,17.28,17.37,744303.1266560678,6.677,6.7156,6.677,6.7118,744303.1267
2009-02-18 15:15:00,17.37,17.38,17.32,17.35,579623.7413884472,6.7118,6.7156,6.6925,6.704,579623.7414
2009-02-18 15:20:00,17.35,17.38,17.29,17.35,514175.9406465289,6.704,6.7156,6.6809,6.704,514175.9406
2009-02-18 15:25:00,17.35,17.36,17.26,17.28,630233.1743508213,6.704,6.7079,6.6693,6.677,630233.1744
2009-02-18 15:30:00,17.28,17.34,17.26,17.3,412824.5892951775,6.677,6.7002,6.6693,6.6847,412824.5893
2009-02-18 15:35:00,17.3,17.33,17.26,17.32,406465.28881823,6.6847,6.6963,6.6693,6.6925,406465.2888
2009-02-18 15:40:00,17.31,17.36,17.27,17.32,577503.974562798,6.6886,6.7079,6.6731,6.6925,577503.9746
2009-02-18 15:45:00,17.32,17.36,17.32,17.32,356650.7684154743,6.6925,6.7079,6.6925,6.6925,356650.7684
2009-02-18 15:50:00,17.32,17.37,17.32,17.35,1047429.7827239004,6.6925,6.7118,6.6925,6.704,1047429.7827
2009-02-18 15:55:00,17.35,17.37,17.31,17.31,1178590.3550609432,6.704,6.7118,6.6886,6.6886,1178590.3551
2009-02-19 09:30:00,17.52,17.59,17.46,17.53,912162.162162162,6.7697,6.7968,6.7465,6.7736,912162.1622
2009-02-19 09:35:00,17.53,17.59,17.53,17.56,582273.4499205087,6.7736,6.7968,6.7736,6.7852,582273.4499
2009-02-19 09:40:00,17.56,17.66,17.56,17.66,509406.4652888182,6.7852,6.8238,6.7852,6.8238,509406.4653
2009-02-19 09:45:00,17.65,17.71,17.64,17.68,405272.9199788023,6.82,6.8431,6.8161,6.8316,405272.92
2009-02-19 09:50:00,17.68,17.73,17.66,17.72,407790.1430842607,6.8316,6.8509,6.8238,6.847,407790.1431
2009-02-19 09:55:00,17.72,17.84,17.71,17.81,458002.1197668256,6.847,6.8934,6.8431,6.8818,458002.1198
2009-02-19 10:00:00,17.8,17.81,17.74,17.79,810810.8108108108,6.8779,6.8818,6.8547,6.8741,810810.8108
2009-02-19 10:05:00,17.78,17.79,17.72,17.78,251589.8251192369,6.8702,6.8741,6.847,6.8702,251589.8251
2009-02-19 10:10:00,17.78,17.81,17.74,17.8,537493.3757286698,6.8702,6.8818,6.8547,6.8779,537493.3757
2009-02-19 10:15:00,17.8,17.81,17.69,17.7,399708.5320614732,6.8779,6.8818,6.8354,6.8393,399708.5321
2009-02-19 10:20:00,17.7,17.72,17.67,17.68,555643.8791732909,6.8393,6.847,6.8277,6.8316,555643.8792
2009-02-19 10:25:00,17.68,17.68,17.61,17.66,320747.2178060413,6.8316,6.8316,6.8045,6.8238,320747.2178
2009-02-19 10:30:00,17.66,17.72,17.66,17.7,271860.0953895071,6.8238,6.847,6.8238,6.8393,271860.0954
2009-02-19 10:35:00,17.69,17.7,17.61,17.65,469395.86645468994,6.8354,6.8393,6.8045,6.82,469395.8665
2009-02-19 10:40:00,17.65,17.65,17.62,17.63,273714.89136195014,6.82,6.82,6.8084,6.8122,273714.8914
2009-02-19 10:45:00,17.64,17.68,17.63,17.67,205219.9258081611,6.8161,6.8316,6.8122,6.8277,205219.9258
2009-02-19 10:50:00,17.67,17.67,17.62,17.63,221250.662427133,6.8277,6.8277,6.8084,6.8122,221250.6624
2009-02-19 10:55:00,17.62,17.65,17.62,17.63,335188.1293057763,6.8084,6.82,6.8084,6.8122,335188.1293
2009-02-19 11:00:00,17.63,17.68,17.59,17.66,476815.0503444621,6.8122,6.8316,6.7968,6.8238,476815.0503
2009-02-19 11:05:00,17.66,17.78,17.66,17.77,752384.7376788553,6.8238,6.8702,6.8238,6.8663,752384.7377
2009-02-19 11:10:00,17.77,17.78,17.75,17.75,264838.3677795442,6.8663,6.8702,6.8586,6.8586,264838.3678
2009-02-19 11:15:00,17.75,17.81,17.75,17.79,394409.1149973503,6.8586,6.8818,6.8586,6.8741,394409.115
2009-02-19 11:20:00,17.79,17.81,17.74,17.78,759803.9215686274,6.8741,6.8818,6.8547,6.8702,759803.9216
2009-02-19 11:25:00,17.77,17.81,17.77,17.81,390169.5813460519,6.8663,6.8818,6.8663,6.8818,390169.5813
2009-02-19 11:30:00,17.8,17.81,17.79,17.79,485029.1467938526,6.8779,6.8818,6.8741,6.8741,485029.1468
2009-02-19 11:35:00,17.79,17.83,17.79,17.81,688129.3057763645,6.8741,6.8895,6.8741,6.8818,688129.3058
2009-02-19 11:40:00,17.81,17.81,17.71,17.73,330286.1685214626,6.8818,6.8818,6.8431,6.8509,330286.1685
2009-02-19 11:45:00,17.73,17.77,17.72,17.75,270005.2994170641,6.8509,6.8663,6.847,6.8586,270005.2994
2009-02-19 11:50:00,17.75,17.78,17.72,17.72,349231.5845257021,6.8586,6.8702,6.847,6.847,349231.5845
2009-02-19 11:55:00,17.72,17.75,17.65,17.65,313593.0047694753,6.847,6.8586,6.82,6.82,313593.0048
2009-02-19 12:00:00,17.65,17.65,17.55,17.55,233174.35082140964,6.82,6.82,6.7813,6.7813,233174.3508
2009-02-19 12:05:00,17.55,17.59,17.53,17.59,300211.9766825649,6.7813,6.7968,6.7736,6.7968,300211.9767
2009-02-19 12:10:00,17.59,17.6,17.5,17.51,319819.81981981976,6.7968,6.8006,6.762,6.7659,319819.8198
2009-02-19 12:15:00,17.51,17.65,17.5,17.65,1008214.0964493904,6.7659,6.82,6.762,6.82,1008214.0964
2009-02-19 12:20:00,17.65,17.7,17.63,17.69,590752.5172231054,6.82,6.8393,6.8122,6.8354,590752.5172
2009-02-19 12:25:00,17.69,17.7,17.68,17.69,277556.9687334393,6.8354,6.8393,6.8316,6.8354,277556.9687
2009-02-19 12:30:00,17.68,17.69,17.61,17.64,263645.9989401165,6.8316,6.8354,6.8045,6.8161,263645.9989
2009-02-19 12:35:00,17.64,17.65,17.59,17.61,184817.17011128773,6.8161,6.82,6.7968,6.8045,184817.1701
2009-02-19 12:40:00,17.61,17.62,17.59,17.6,242315.8452570217,6.8045,6.8084,6.7968,6.8006,242315.8453
2009-02-19 12:45:00,17.6,17.62,17.59,17.62,340752.5172231054,6.8006,6.8084,6.7968,6.8084,340752.5172
2009-02-19 12:50:00,17.63,17.65,17.59,17.62,626126.126126126,6.8122,6.82,6.7968,6.8084,626126.1261
2009-02-19 12:55:00,17.62,17.66,17.61,17.65,238473.76788553252,6.8084,6.8238,6.8045,6.82,238473.7679
2009-02-19 13:00:00,17.65,17.65,17.6,17.6,347111.817700053,6.82,6.82,6.8006,6.8006,347111.8177
2009-02-19 13:05:00,17.6,17.66,17.59,17.65,333730.7896131425,6.8006,6.8238,6.7968,6.82,333730.7896
2009-02-19 13:10:00,17.65,17.65,17.62,17.62,234234.2342342342,6.82,6.82,6.8084,6.8084,234234.2342
2009-02-19 13:15:00,17.62,17.67,17.62,17.65,291335.4531001589,6.8084,6.8277,6.8084,6.82,291335.4531
2009-02-19 13:20:00,17.65,17.66,17.62,17.65,182299.9470058293,6.82,6.8238,6.8084,6.82,182299.947
2009-02-19 13:25:00,17.66,17.68,17.62,17.67,254239.53365129835,6.8238,6.8316,6.8084,6.8277,254239.5337
2009-02-19 13:30:00,17.67,17.68,17.63,17.65,270402.7556968733,6.8277,6.8316,6.8122,6.82,270402.7557
2009-02-19 13:35:00,17.64,17.65,17.62,17.62,194886.0625331213,6.8161,6.82,6.8084,6.8084,194886.0625
2009-02-19 13:40:00,17.63,17.64,17.62,17.64,310678.3253842077,6.8122,6.8161,6.8084,6.8161,310678.3254
2009-02-19 13:45:00,17.64,17.68,17.62,17.62,218203.4976152623,6.8161,6.8316,6.8084,6.8084,218203.4976
2009-02-19 13:50:00,17.62,17.73,17.61,17.61,466746.15792262845,6.8084,6.8509,6.8045,6.8045,466746.1579
2009-02-19 13:55:00,17.61,17.62,17.59,17.62,365129.835718071,6.8045,6.8084,6.7968,6.8084,365129.8357
2009-02-19 14:00:00,17.62,17.62,17.6,17.6,480259.671436142,6.8084,6.8084,6.8006,6.8006,480259.6714
2009-02-19 14:05:00,17.6,17.62,17.59,17.59,166004.23953365127,6.8006,6.8084,6.7968,6.7968,166004.2395
2009-02-19 14:10:00,17.59,17.6,17.56,17.58,290673.0259671436,6.7968,6.8006,6.7852,6.7929,290673.026
2009-02-19 14:15:00,17.57,17.59,17.51,17.51,283916.26921038685,6.7891,6.7968,6.7659,6.7659,283916.2692
2009-02-19 14:20:00,17.51,17.55,17.51,17.54,258081.61102278743,6.7659,6.7813,6.7659,6.7775,258081.611
2009-02-19 14:25:00,17.54,17.57,17.51,17.52,479729.7297297297,6.7775,6.7891,6.7659,6.7697,479729.7297
2009-02-19 14:30:00,17.52,17.53,17.49,17.53,275437.2019077901,6.7697,6.7736,6.7581,6.7736,275437.2019
2009-02-19 14:35:00,17.53,17.58,17.53,17.58,354795.97244303126,6.7736,6.7929,6.7736,6.7929,354795.9724
2009-02-19 14:40:00,17.58,17.58,17.49,17.49,320482.2469528352,6.7929,6.7929,6.7581,6.7581,320482.247
2009-02-19 14:45:00,17.49,17.53,17.47,17.47,343534.71118177,6.7581,6.7736,6.7504,6.7504,343534.7112
2009-02-19 14:50:00,17.47,17.53,17.45,17.48,792527.8219395865,6.7504,6.7736,6.7427,6.7543,792527.8219
2009-02-19 14:55:00,17.47,17.53,17.47,17.52,592474.8277689454,6.7504,6.7736,6.7504,6.7697,592474.8278
2009-02-19 15:00:00,17.52,17.58,17.52,17.54,248940.11658717532,6.7697,6.7929,6.7697,6.7775,248940.1166
2009-02-19 15:05:00,17.53,17.56,17.49,17.52,347509.27397986216,6.7736,6.7852,6.7581,6.7697,347509.274
2009-02-19 15:10:00,17.53,17.56,17.46,17.49,467276.0996290408,6.7736,6.7852,6.7465,6.7581,467276.0996
2009-02-19 15:15:00,17.49,17.5,17.45,17.5,362877.5834658187,6.7581,6.762,6.7427,6.762,362877.5835
2009-02-19 15:20:00,17.5,17.53,17.44,17.45,766163.2220455749,6.762,6.7736,6.7388,6.7427,766163.222
2009-02-19 15:25:00,17.45,17.58,17.45,17.58,453762.58611552726,6.7427,6.7929,6.7427,6.7929,453762.5861
2009-02-19 15:30:00,17.58,17.58,17.48,17.48,592739.7986221515,6.7929,6.7929,6.7543,6.7543,592739.7986
2009-02-19 15:35:00,17.49,17.53,17.47,17.47,568627.450980392,6.7581,6.7736,6.7504,6.7504,568627.451
2009-02-19 15:40:00,17.48,17.62,17.47,17.59,1175013.24854266,6.7543,6.8084,6.7504,6.7968,1175013.2485
2009-02-19 15:45:00,17.59,17.64,17.51,17.58,1255961.8441971382,6.7968,6.8161,6.7659,6.7929,1255961.8442
2009-02-19 15:50:00,17.58,17.62,17.53,17.53,709194.4886062533,6.7929,6.8084,6.7736,6.7736,709194.4886
2009-02-19 15:55:00,17.53,17.54,17.5,17.52,1481187.0694223633,6.7736,6.7775,6.762,6.7697,1481187.0694
2009-02-20 09:30:00,17.38,17.72,17.28,17.65,5814520.402755696,6.7156,6.847,6.677,6.82,5814520.4028
2009-02-20 09:35:00,17.65,17.84,17.65,17.79,935214.6263910969,6.82,6.8934,6.82,6.8741,935214.6264
2009-02-20 09:40:00,17.78,17.83,17.68,17.75,1034578.696343402,6.8702,6.8895,6.8316,6.8586,1034578.6963
2009-02-20 09:45:00,17.74,17.81,17.71,17.77,691573.9268680444,6.8547,6.8818,6.8431,6.8663,691573.9269
2009-02-20 09:50:00,17.77,17.88,17.73,17.85,767488.0763116056,6.8663,6.9088,6.8509,6.8972,767488.0763
2009-02-20 09:55:00,17.86,17.92,17.82,17.89,698993.1107578166,6.9011,6.9243,6.8857,6.9127,698993.1108
2009-02-20 10:00:00,17.9,17.9,17.81,17.83,742050.8744038155,6.9166,6.9166,6.8818,6.8895,742050.8744
2009-02-20 10:05:00,17.83,17.96,17.81,17.96,812665.6067832537,6.8895,6.9397,6.8818,6.9397,812665.6068
2009-02-20 10:10:00,17.96,17.98,17.86,17.89,744833.06836248,6.9397,6.9475,6.9011,6.9127,744833.0684
2009-02-20 10:15:00,17.9,17.96,17.83,17.94,1114334.9231584524,6.9166,6.9397,6.8895,6.932,1114334.9232
2009-02-20 10:20:00,17.95,17.98,17.89,17.89,792792.7927927927,6.9359,6.9475,6.9127,6.9127,792792.7928
2009-02-20 10:25:00,17.89,17.96,17.87,17.96,635797.5622681504,6.9127,6.9397,6.905,6.9397,635797.5623
2009-02-20 10:30:00,17.96,18.01,17.93,18.0,589957.6046634869,6.9397,6.9591,6.9282,6.9552,589957.6047
2009-02-20 10:35:00,18.0,18.0,17.94,17.99,735161.6322204557,6.9552,6.9552,6.932,6.9513,735161.6322
2009-02-20 10:40:00,17.99,18.07,17.96,18.02,788420.7737148913,6.9513,6.9823,6.9397,6.9629,788420.7737
2009-02-20 10:45:00,18.02,18.06,17.96,18.05,602278.7493375728,6.9629,6.9784,6.9397,6.9745,602278.7493
2009-02-20 10:50:00,18.05,18.06,17.93,17.97,615924.7482776894,6.9745,6.9784,6.9282,6.9436,615924.7483
2009-02-20 10:55:00,17.97,18.01,17.93,17.96,862612.6126126125,6.9436,6.9591,6.9282,6.9397,862612.6126
2009-02-20 11:00:00,17.96,18.01,17.93,17.96,540673.0259671436,6.9397,6.9591,6.9282,6.9397,540673.026
2009-02-20 11:05:00,17.96,17.97,17.89,17.9,582670.9062003179,6.9397,6.9436,6.9127,6.9166,582670.9062
2009-02-20 11:10:00,17.9,17.9,17.82,17.83,730392.1568627451,6.9166,6.9166,6.8857,6.8895,730392.1569
2009-02-20 11:15:00,17.82,17.85,17.78,17.84,396263.9109697933,6.8857,6.8972,6.8702,6.8934,396263.911
2009-02-20 11:20:00,17.84,17.89,17.81,17.81,466613.6724960254,6.8934,6.9127,6.8818,6.8818,466613.6725
2009-02-20 11:25:00,17.81,17.82,17.78,17.81,467276.0996290408,6.8818,6.8857,6.8702,6.8818,467276.0996
2009-02-20 11:30:00,17.82,17.82,17.73,17.75,598436.6719660837,6.8857,6.8857,6.8509,6.8586,598436.672
2009-02-20 11:35:00,17.75,17.82,17.75,17.81,472045.5749867514,6.8586,6.8857,6.8586,6.8818,472045.575
2009-02-20 11:40:00,17.82,17.84,17.78,17.81,237281.3990461049,6.8857,6.8934,6.8702,6.8818,237281.399
2009-02-20 11:45:00,17.81,17.82,17.74,17.82,326841.5474297827,6.8818,6.8857,6.8547,6.8857,326841.5474
2009-02-20 11:50:00,17.82,17.84,17.81,17.84,518945.41600423947,6.8857,6.8934,6.8818,6.8934,518945.416
2009-02-20 11:55:00,17.84,17.86,17.82,17.84,597641.7594064652,6.8934,6.9011,6.8857,6.8934,597641.7594
2009-02-20 12:00:00,17.85,17.9,17.84,17.9,428855.3259141494,6.8972,6.9166,6.8934,6.9166,428855.3259
2009-02-20 12:05:00,17.9,17.9,17.84,17.88,198993.1107578166,6.9166,6.9166,6.8934,6.9088,198993.1108
2009-02-20 12:10:00,17.88,17.93,17.87,17.89,257154.21303656595,6.9088,6.9282,6.905,6.9127,257154.213
2009-02-20 12:15:00,17.88,17.89,17.84,17.89,244568.097509274,6.9088,6.9127,6.8934,6.9127,244568.0975
2009-02-20 12:20:00,17.89,17.89,17.84,17.85,161632.22045574986,6.9127,6.9127,6.8934,6.8972,161632.2205
2009-02-20 12:25:00,17.85,17.86,17.83,17.84,192766.29570747216,6.8972,6.9011,6.8895,6.8934,192766.2957
2009-02-20 12:30:00,17.84,17.84,17.79,17.81,188394.2766295708,6.8934,6.8934,6.8741,6.8818,188394.2766
2009-02-20 12:35:00,17.81,17.84,17.77,17.81,262718.6009538951,6.8818,6.8934,6.8663,6.8818,262718.601
2009-02-20 12:40:00,17.81,17.85,17.74,17.75,351351.3513513513,6.8818,6.8972,6.8547,6.8586,351351.3514
2009-02-20 12:45:00,17.75,17.75,17.65,17.65,447270.80021197663,6.8586,6.8586,6.82,6.82,447270.8002
2009-02-20 12:50:00,17.65,17.66,17.6,17.62,515103.3386327503,6.82,6.8238,6.8006,6.8084,515103.3386
2009-02-20 12:55:00,17.62,17.7,17.61,17.68,496820.34976152616,6.8084,6.8393,6.8045,6.8316,496820.3498
2009-02-20 13:00:00,17.68,17.68,17.6,17.66,525039.7456279809,6.8316,6.8316,6.8006,6.8238,525039.7456
2009-02-20 13:05:00,17.67,17.69,17.61,17.61,336380.498145204,6.8277,6.8354,6.8045,6.8045,336380.4981
2009-02-20 13:10:00,17.61,17.67,17.6,17.65,326311.6057233704,6.8045,6.8277,6.8006,6.82,326311.6057
2009-02-20 13:15:00,17.65,17.65,17.57,17.62,451112.8775834658,6.82,6.82,6.7891,6.8084,451112.8776
2009-02-20 13:20:00,17.62,17.66,17.59,17.61,407657.6576576576,6.8084,6.8238,6.7968,6.8045,407657.6577
2009-02-20 13:25:00,17.6,17.66,17.6,17.64,393084.2607313196,6.8006,6.8238,6.8006,6.8161,393084.2607
2009-02-20 13:30:00,17.64,17.68,17.61,17.65,290937.9968203497,6.8161,6.8316,6.8045,6.82,290937.9968
2009-02-20 13:35:00,17.65,17.68,17.62,17.65,250132.48542660303,6.82,6.8316,6.8084,6.82,250132.4854
2009-02-20 13:40:00,17.65,17.72,17.64,17.69,348966.613672496,6.82,6.847,6.8161,6.8354,348966.6137
2009-02-20 13:45:00,17.69,17.71,17.64,17.64,195548.4896661367,6.8354,6.8431,6.8161,6.8161,195548.4897
2009-02-20 13:50:00,17.64,17.74,17.64,17.74,1025702.1727609962,6.8161,6.8547,6.8161,6.8547,1025702.1728
2009-02-20 13:55:00,17.74,17.75,17.68,17.75,429120.2967673555,6.8547,6.8586,6.8316,6.8586,429120.2968
2009-02-20 14:00:00,17.74,17.74,17.65,17.68,325781.6640169581,6.8547,6.8547,6.82,6.8316,325781.664
2009-02-20 14:05:00,17.68,17.72,17.68,17.7,332538.42077371484,6.8316,6.847,6.8316,6.8393,332538.4208
2009-02-20 14:10:00,17.71,17.71,17.61,17.63,313328.0339162692,6.8431,6.8431,6.8045,6.8122,313328.0339
2009-02-20 14:15:00,17.63,17.85,17.62,17.8,987943.8261791202,6.8122,6.8972,6.8084,6.8779,987943.8262
2009-02-20 14:20:00,17.8,17.92,17.75,17.91,778749.3375728669,6.8779,6.9243,6.8586,6.9204,778749.3376
2009-02-20 14:25:00,17.91,17.98,17.8,17.81,864467.4085850556,6.9204,6.9475,6.8779,6.8818,864467.4086
2009-02-20 14:30:00,17.81,17.86,17.75,17.77,1061208.26709062,6.8818,6.9011,6.8586,6.8663,1061208.2671
2009-02-20 14:35:00,17.77,17.87,17.71,17.83,889374.6687864334,6.8663,6.905,6.8431,6.8895,889374.6688
2009-02-20 14:40:00,17.84,17.87,17.78,17.81,680445.1510333862,6.8934,6.905,6.8702,6.8818,680445.151
2009-02-20 14:45:00,17.81,17.89,17.78,17.88,772919.9788023317,6.8818,6.9127,6.8702,6.9088,772919.9788
2009-02-20 14:50:00,17.87,17.94,17.85,17.87,805776.3645998939,6.905,6.932,6.8972,6.905,805776.3646
2009-02-20 14:55:00,17.88,17.91,17.82,17.86,509538.9507154212,6.9088,6.9204,6.8857,6.9011,509538.9507
2009-02-20 15:00:00,17.87,17.87,17.74,17.75,648913.6195018548,6.905,6.905,6.8547,6.8586,648913.6195
2009-02-20 15:05:00,17.76,17.86,17.74,17.83,524112.3476417594,6.8625,6.9011,6.8547,6.8895,524112.3476
2009-02-20 15:10:00,17.83,17.86,17.76,17.84,409644.9390567037,6.8895,6.9011,6.8625,6.8934,409644.9391
2009-02-20 15:15:00,17.85,17.89,17.8,17.84,250132.48542660303,6.8972,6.9127,6.8779,6.8934,250132.4854
2009-02-20 15:20:00,17.84,17.87,17.8,17.83,499072.60201377847,6.8934,6.905,6.8779,6.8895,499072.602
2009-02-20 15:25:00,17.82,17.84,17.69,17.7,615527.2919978802,6.8857,6.8934,6.8354,6.8393,615527.292
2009-02-20 15:30:00,17.7,17.79,17.65,17.75,586115.5272919978,6.8393,6.8741,6.82,6.8586,586115.5273
2009-02-20 15:35:00,17.75,17.83,17.75,17.78,594859.5654478007,6.8586,6.8895,6.8586,6.8702,594859.5654
2009-02-20 15:40:00,17.78,17.82,17.65,17.7,1047032.326444091,6.8702,6.8857,6.82,6.8393,1047032.3264
2009-02-20 15:45:00,17.7,17.77,17.65,17.75,772919.9788023317,6.8393,6.8663,6.82,6.8586,772919.9788
2009-02-20 15:50:00,17.75,17.85,17.72,17.81,986751.4573396924,6.8586,6.8972,6.847,6.8818,986751.4573
2009-02-20 15:55:00,17.8,17.85,17.75,17.81,1372681.505034446,6.8779,6.8972,6.8586,6.8818,1372681.505
2009-02-23 09:30:00,17.86,18.08,17.51,17.91,1047032.326444091,6.9011,6.9861,6.7659,6.9204,1047032.3264
2009-02-23 09:35:00,17.9,18.06,17.88,18.01,1111950.1854795972,6.9166,6.9784,6.9088,6.9591,1111950.1855
2009-02-23 09:40:00,18.02,18.03,17.9,17.93,431372.54901960783,6.9629,6.9668,6.9166,6.9282,431372.549
2009-02-23 09:45:00,17.93,17.93,17.81,17.84,537493.3757286698,6.9282,6.9282,6.8818,6.8934,537493.3757
2009-02-23 09:50:00,17.85,17.89,17.79,17.82,680842.6073131955,6.8972,6.9127,6.8741,6.8857,680842.6073
2009-02-23 09:55:00,17.82,17.86,17.7,17.71,766030.7366189718,6.8857,6.9011,6.8393,6.8431,766030.7366
2009-02-23 10:00:00,17.7,17.71,17.53,17.54,1162162.162162162,6.8393,6.8431,6.7736,6.7775,1162162.1622
2009-02-23 10:05:00,17.56,17.62,17.56,17.61,642156.862745098,6.7852,6.8084,6.7852,6.8045,642156.8627
2009-02-23 10:10:00,17.61,17.65,17.59,17.61,515103.3386327503,6.8045,6.82,6.7968,6.8045,515103.3386
2009-02-23 10:15:00,17.61,17.63,17.58,17.6,450450.4504504504,6.8045,6.8122,6.7929,6.8006,450450.4505
2009-02-23 10:20:00,17.61,17.62,17.53,17.53,507949.1255961844,6.8045,6.8084,6.7736,6.7736,507949.1256
2009-02-23 10:25:00,17.53,17.57,17.51,17.56,420773.7148913619,6.7736,6.7891,6.7659,6.7852,420773.7149
2009-02-23 10:30:00,17.56,17.56,17.5,17.51,384737.67885532585,6.7852,6.7852,6.762,6.7659,384737.6789
2009-02-23 10:35:00,17.52,17.52,17.45,17.5,465023.8473767885,6.7697,6.7697,6.7427,6.762,465023.8474
2009-02-23 10:40:00,17.5,17.53,17.47,17.51,354795.97244303126,6.762,6.7736,6.7504,6.7659,354795.9724
2009-02-23 10:45:00,17.51,17.52,17.47,17.48,326046.6348701643,6.7659,6.7697,6.7504,6.7543,326046.6349
2009-02-23 10:50:00,17.49,17.53,17.47,17.49,342872.2840487546,6.7581,6.7736,6.7504,6.7581,342872.284
2009-02-23 10:55:00,17.49,17.5,17.42,17.44,451642.81928987807,6.7581,6.762,6.7311,6.7388,451642.8193
2009-02-23 11:00:00,17.44,17.47,17.43,17.46,276762.05617382086,6.7388,6.7504,6.735,6.7465,276762.0562
2009-02-23 11:05:00,17.45,17.47,17.44,17.45,299947.0058293588,6.7427,6.7504,6.7388,6.7427,299947.0058
2009-02-23 11:10:00,17.45,17.53,17.44,17.51,457869.6343402225,6.7427,6.7736,6.7388,6.7659,457869.6343
2009-02-23 11:15:00,17.51,17.55,17.5,17.51,460784.3137254902,6.7659,6.7813,6.762,6.7659,460784.3137
2009-02-23 11:20:00,17.5,17.53,17.48,17.51,582670.9062003179,6.762,6.7736,6.7543,6.7659,582670.9062
2009-02-23 11:25:00,17.51,17.58,17.5,17.55,410439.8516163222,6.7659,6.7929,6.762,6.7813,410439.8516
2009-02-23 11:30:00,17.55,17.55,17.45,17.47,393349.23158452567,6.7813,6.7813,6.7427,6.7504,393349.2316
2009-02-23 11:35:00,17.47,17.48,17.45,17.47,448463.1690514043,6.7504,6.7543,6.7427,6.7504,448463.1691
2009-02-23 11:40:00,17.48,17.48,17.44,17.46,206942.23635400104,6.7543,6.7543,6.7388,6.7465,206942.2364
2009-02-23 11:45:00,17.46,17.47,17.44,17.47,240196.07843137253,6.7465,6.7504,6.7388,6.7504,240196.0784
2009-02-23 11:50:00,17.46,17.49,17.45,17.47,367117.1171171171,6.7465,6.7581,6.7427,6.7504,367117.1171
2009-02-23 11:55:00,17.47,17.47,17.41,17.45,210254.37201907788,6.7504,6.7504,6.7272,6.7427,210254.372
2009-02-23 12:00:00,17.44,17.45,17.4,17.41,198595.6544780074,6.7388,6.7427,6.7234,6.7272,198595.6545
2009-02-23 12:05:00,17.41,17.46,17.41,17.43,217541.07048224693,6.7272,6.7465,6.7272,6.735,217541.0705
2009-02-23 12:10:00,17.44,17.5,17.43,17.49,273052.4642289348,6.7388,6.762,6.735,6.7581,273052.4642
2009-02-23 12:15:00,17.5,17.5,17.46,17.5,282458.929517753,6.762,6.762,6.7465,6.762,282458.9295
2009-02-23 12:20:00,17.5,17.52,17.47,17.5,244303.12665606785,6.762,6.7697,6.7504,6.762,244303.1267
2009-02-23 12:25:00,17.5,17.5,17.44,17.46,226550.07949125595,6.762,6.762,6.7388,6.7465,226550.0795
2009-02-23 12:30:00,17.45,17.47,17.41,17.42,380763.11605723365,6.7427,6.7504,6.7272,6.7311,380763.1161
2009-02-23 12:35:00,17.43,17.44,17.42,17.44,112480.12718600951,6.735,6.7388,6.7311,6.7388,112480.1272
2009-02-23 12:40:00,17.44,17.44,17.41,17.44,176073.1319554849,6.7388,6.7388,6.7272,6.7388,176073.132
2009-02-23 12:45:00,17.44,17.44,17.36,17.37,343932.1674615792,6.7388,6.7388,6.7079,6.7118,343932.1675
2009-02-23 12:50:00,17.37,17.39,17.32,17.34,602543.720190779,6.7118,6.7195,6.6925,6.7002,602543.7202
2009-02-23 12:55:00,17.35,17.35,17.3,17.31,415474.297827239,6.704,6.704,6.6847,6.6886,415474.2978
2009-02-23 13:00:00,17.31,17.35,17.3,17.33,624536.3010068892,6.6886,6.704,6.6847,6.6963,624536.301
2009-02-23 13:05:00,17.33,17.4,17.33,17.38,545707.4721780603,6.6963,6.7234,6.6963,6.7156,545707.4722
2009-02-23 13:10:00,17.39,17.41,17.36,17.4,336910.4398516163,6.7195,6.7272,6.7079,6.7234,336910.4399
2009-02-23 13:15:00,17.4,17.43,17.39,17.4,189056.7037625861,6.7234,6.735,6.7195,6.7234,189056.7038
2009-02-23 13:20:00,17.4,17.41,17.38,17.38,165341.8124006359,6.7234,6.7272,6.7156,6.7156,165341.8124
2009-02-23 13:25:00,17.38,17.41,17.36,17.36,187731.84949655537,6.7156,6.7272,6.7079,6.7079,187731.8495
2009-02-23 13:30:00,17.36,17.38,17.29,17.3,295177.5304716481,6.7079,6.7156,6.6809,6.6847,295177.5305
2009-02-23 13:35:00,17.3,17.35,17.29,17.35,365129.835718071,6.6847,6.704,6.6809,6.704,365129.8357
2009-02-23 13:40:00,17.35,17.37,17.32,17.35,262983.5718071012,6.704,6.7118,6.6925,6.704,262983.5718
2009-02-23 13:45:00,17.35,17.35,17.29,17.31,229464.7588765236,6.704,6.704,6.6809,6.6886,229464.7589
2009-02-23 13:50:00,17.31,17.32,17.28,17.32,261923.6883942766,6.6886,6.6925,6.677,6.6925,261923.6884
2009-02-23 13:55:00,17.32,17.32,17.25,17.28,454292.5278219396,6.6925,6.6925,6.6654,6.677,454292.5278
2009-02-23 14:00:00,17.27,17.32,17.23,17.32,712506.6242713301,6.6731,6.6925,6.6577,6.6925,712506.6243
2009-02-23 14:05:00,17.32,17.35,17.29,17.32,378643.34923158446,6.6925,6.704,6.6809,6.6925,378643.3492
2009-02-23 14:10:00,17.31,17.34,17.28,17.32,410969.7933227345,6.6886,6.7002,6.677,6.6925,410969.7933
2009-02-23 14:15:00,17.32,17.39,17.32,17.35,392686.8044515103,6.6925,6.7195,6.6925,6.704,392686.8045
2009-02-23 14:20:00,17.35,17.39,17.33,17.34,449655.537890832,6.704,6.7195,6.6963,6.7002,449655.5379
2009-02-23 14:25:00,17.34,17.39,17.33,17.36,411897.191308956,6.7002,6.7195,6.6963,6.7079,411897.1913
2009-02-23 14:30:00,17.36,17.38,17.32,17.37,557763.6459989401,6.7079,6.7156,6.6925,6.7118,557763.646
2009-02-23 14:35:00,17.37,17.39,17.35,17.38,235956.54478007412,6.7118,6.7195,6.704,6.7156,235956.5448
2009-02-23 14:40:00,17.38,17.39,17.29,17.32,360890.3020667726,6.7156,6.7195,6.6809,6.6925,360890.3021
2009-02-23 14:45:00,17.32,17.32,17.25,17.3,386989.93110757816,6.6925,6.6925,6.6654,6.6847,386989.9311
2009-02-23 14:50:00,17.3,17.33,17.23,17.26,807631.160572337,6.6847,6.6963,6.6577,6.6693,807631.1606
2009-02-23 14:55:00,17.26,17.26,17.22,17.22,445018.5479597244,6.6693,6.6693,6.6538,6.6538,445018.548
2009-02-23 15:00:00,17.22,17.28,17.21,17.26,478537.3608903021,6.6538,6.677,6.6499,6.6693,478537.3609
2009-02-23 15:05:00,17.26,17.32,17.25,17.32,595521.992580816,6.6693,6.6925,6.6654,6.6925,595521.9926
2009-02-23 15:10:00,17.31,17.34,17.25,17.26,1395468.9984101749,6.6886,6.7002,6.6654,6.6693,1395468.9984
2009-02-23 15:15:00,17.26,17.28,17.22,17.25,476550.0794912559,6.6693,6.677,6.6538,6.6654,476550.0795
2009-02-23 15:20:00,17.25,17.27,17.13,17.16,872813.9904610493,6.6654,6.6731,6.619,6.6306,872813.9905
2009-02-23 15:25:00,17.16,17.18,17.1,17.14,1249735.0291467938,6.6306,6.6384,6.6074,6.6229,1249735.0291
2009-02-23 15:30:00,17.15,17.24,17.13,17.15,1071277.1595124537,6.6268,6.6615,6.619,6.6268,1071277.1595
2009-02-23 15:35:00,17.15,17.17,17.11,17.13,652755.6968733439,6.6268,6.6345,6.6113,6.619,652755.6969
2009-02-23 15:40:00,17.13,17.16,17.1,17.13,1469528.3518812929,6.619,6.6306,6.6074,6.619,1469528.3519
2009-02-23 15:45:00,17.13,17.14,17.08,17.08,1496820.349761526,6.619,6.6229,6.5997,6.5997,1496820.3498
2009-02-23 15:50:00,17.08,17.14,17.01,17.12,1369766.8256491784,6.5997,6.6229,6.5727,6.6152,1369766.8256
2009-02-23 15:55:00,17.12,17.19,17.09,17.13,3339162.6921038684,6.6152,6.6422,6.6036,6.619,3339162.6921
2009-02-24 09:30:00,17.13,17.28,17.02,17.16,1153550.6094329625,6.619,6.677,6.5765,6.6306,1153550.6094
2009-02-24 09:35:00,17.15,17.21,17.13,17.16,806041.3354531,6.6268,6.6499,6.619,6.6306,806041.3355
2009-02-24 09:40:00,17.16,17.17,17.1,17.12,754372.0190779014,6.6306,6.6345,6.6074,6.6152,754372.0191
2009-02-24 09:45:00,17.12,17.15,17.04,17.07,808558.5585585585,6.6152,6.6268,6.5843,6.5959,808558.5586
2009-02-24 09:50:00,17.07,17.11,17.06,17.09,521595.12453630095,6.5959,6.6113,6.592,6.6036,521595.1245
2009-02-24 09:55:00,17.09,17.1,17.04,17.08,612877.5834658187,6.6036,6.6074,6.5843,6.5997,612877.5835
2009-02-24 10:00:00,17.07,17.08,16.84,16.85,2088765.2358240592,6.5959,6.5997,6.507,6.5108,2088765.2358
2009-02-24 10:05:00,16.86,16.97,16.83,16.96,1258744.0381558028,6.5147,6.5572,6.5031,6.5533,1258744.0382
2009-02-24 10:10:00,16.96,17.01,16.92,16.99,455882.3529411765,6.5533,6.5727,6.5379,6.5649,455882.3529
2009-02-24 10:15:00,16.99,17.03,16.93,17.02,457339.6926338102,6.5649,6.5804,6.5418,6.5765,457339.6926
2009-02-24 10:20:00,17.03,17.07,16.99,17.06,647853.7360890302,6.5804,6.5959,6.5649,6.592,647853.7361
2009-02-24 10:25:00,17.06,17.24,17.04,17.21,991653.4181240062,6.592,6.6615,6.5843,6.6499,991653.4181
2009-02-24 10:30:00,17.2,17.38,17.2,17.38,1286301.006889242,6.6461,6.7156,6.6461,6.7156,1286301.0069
2009-02-24 10:35:00,17.38,17.43,17.33,17.33,844727.0800211976,6.7156,6.735,6.6963,6.6963,844727.08
2009-02-24 10:40:00,17.33,17.36,17.28,17.32,431107.57816640165,6.6963,6.7079,6.677,6.6925,431107.5782
2009-02-24 10:45:00,17.32,17.48,17.31,17.47,715553.7890832007,6.6925,6.7543,6.6886,6.7504,715553.7891
2009-02-24 10:50:00,17.47,17.47,17.38,17.41,438129.3057763646,6.7504,6.7504,6.7156,6.7272,438129.3058
2009-02-24 10:55:00,17.41,17.41,17.28,17.29,421171.1711711711,6.7272,6.7272,6.677,6.6809,421171.1712
2009-02-24 11:00:00,17.28,17.3,17.23,17.29,502914.6793852676,6.677,6.6847,6.6577,6.6809,502914.6794
2009-02-24 11:05:00,17.3,17.34,17.22,17.22,572866.9846316904,6.6847,6.7002,6.6538,6.6538,572866.9846
2009-02-24 11:10:00,17.23,17.3,17.22,17.25,548489.6661367249,6.6577,6.6847,6.6538,6.6654,548489.6661
2009-02-24 11:15:00,17.26,17.28,17.24,17.25,530074.1918388976,6.6693,6.677,6.6615,6.6654,530074.1918
2009-02-24 11:20:00,17.25,17.34,17.22,17.29,669183.889772125,6.6654,6.7002,6.6538,6.6809,669183.8898
2009-02-24 11:25:00,17.29,17.35,17.24,17.35,538288.2882882883,6.6809,6.704,6.6615,6.704,538288.2883
2009-02-24 11:30:00,17.35,17.35,17.27,17.3,379040.8055113937,6.704,6.704,6.6731,6.6847,379040.8055
2009-02-24 11:35:00,17.3,17.35,17.29,17.33,302331.7435082141,6.6847,6.704,6.6809,6.6963,302331.7435
2009-02-24 11:40:00,17.33,17.35,17.32,17.34,645866.4546899841,6.6963,6.704,6.6925,6.7002,645866.4547
2009-02-24 11:45:00,17.34,17.35,17.25,17.25,697005.8293587705,6.7002,6.704,6.6654,6.6654,697005.8294
2009-02-24 11:50:00,17.25,17.28,17.23,17.28,433094.8595654478,6.6654,6.677,6.6577,6.677,433094.8596
2009-02-24 11:55:00,17.27,17.32,17.25,17.27,583068.3624801271,6.6731,6.6925,6.6654,6.6731,583068.3625
2009-02-24 12:00:00,17.27,17.35,17.26,17.32,333068.36248012714,6.6731,6.704,6.6693,6.6925,333068.3625
2009-02-24 12:05:00,17.32,17.32,17.22,17.24,428457.86963434017,6.6925,6.6925,6.6538,6.6615,428457.8696
2009-02-24 12:10:00,17.24,17.24,17.17,17.19,404742.97827239,6.6615,6.6615,6.6345,6.6422,404742.9783
2009-02-24 12:15:00,17.21,17.23,17.17,17.22,427795.4425013248,6.6499,6.6577,6.6345,6.6538,427795.4425
2009-02-24 12:20:00,17.22,17.24,17.17,17.23,352278.74933757284,6.6538,6.6615,6.6345,6.6577,352278.7493
2009-02-24 12:25:00,17.22,17.25,17.2,17.24,354398.516163222,6.6538,6.6654,6.6461,6.6615,354398.5162
2009-02-24 12:30:00,17.24,17.32,17.23,17.3,348834.12824589293,6.6615,6.6925,6.6577,6.6847,348834.1282
2009-02-24 12:35:00,17.28,17.37,17.28,17.34,463301.53683094855,6.677,6.7118,6.677,6.7002,463301.5368
2009-02-24 12:40:00,17.34,17.37,17.32,17.35,481981.981981982,6.7002,6.7118,6.6925,6.704,481981.982
2009-02-24 12:45:00,17.36,17.41,17.35,17.39,295442.50132485427,6.7079,6.7272,6.704,6.7195,295442.5013
2009-02-24 12:50:00,17.39,17.43,17.38,17.38,495098.0392156862,6.7195,6.735,6.7156,6.7156,495098.0392
2009-02-24 12:55:00,17.38,17.39,17.34,17.38,674880.7631160571,6.7156,6.7195,6.7002,6.7156,674880.7631
2009-02-24 13:00:00,17.38,17.39,17.31,17.39,425278.2193958664,6.7156,6.7195,6.6886,6.7195,425278.2194
2009-02-24 13:05:00,17.39,17.41,17.38,17.38,183492.315845257,6.7195,6.7272,6.7156,6.7156,183492.3158
2009-02-24 13:10:00,17.38,17.38,17.22,17.24,598304.1865394806,6.7156,6.7156,6.6538,6.6615,598304.1865
2009-02-24 13:15:00,17.24,17.29,17.23,17.25,278881.82299947005,6.6615,6.6809,6.6577,6.6654,278881.823
2009-02-24 13:20:00,17.25,17.42,17.24,17.41,771197.6682564918,6.6654,6.7311,6.6615,6.7272,771197.6683
2009-02-24 13:25:00,17.41,17.48,17.41,17.47,993243.2432432432,6.7272,6.7543,6.7272,6.7504,993243.2432
2009-02-24 13:30:00,17.48,17.49,17.41,17.47,923820.8797032326,6.7543,6.7581,6.7272,6.7504,923820.8797
2009-02-24 13:35:00,17.47,17.5,17.43,17.49,711844.1971383147,6.7504,6.762,6.735,6.7581,711844.1971
2009-02-24 13:40:00,17.49,17.51,17.47,17.5,549682.0349761526,6.7581,6.7659,6.7504,6.762,549682.035
2009-02-24 13:45:00,17.5,17.51,17.43,17.44,468468.4684684684,6.762,6.7659,6.735,6.7388,468468.4685
2009-02-24 13:50:00,17.44,17.48,17.41,17.42,370296.7673555908,6.7388,6.7543,6.7272,6.7311,370296.7674
2009-02-24 13:55:00,17.42,17.5,17.41,17.46,399443.5612082671,6.7311,6.762,6.7272,6.7465,399443.5612
2009-02-24 14:00:00,17.46,17.49,17.43,17.45,440116.58717541065,6.7465,6.7581,6.735,6.7427,440116.5872
2009-02-24 14:05:00,17.45,17.47,17.42,17.43,635002.649708532,6.7427,6.7504,6.7311,6.735,635002.6497
2009-02-24 14:10:00,17.42,17.43,17.38,17.41,312003.1796502384,6.7311,6.735,6.7156,6.7272,312003.1797
2009-02-24 14:15:00,17.41,17.52,17.41,17.51,362612.6126126126,6.7272,6.7697,6.7272,6.7659,362612.6126
2009-02-24 14:20:00,17.51,17.56,17.5,17.56,414016.95813460514,6.7659,6.7852,6.762,6.7852,414016.9581
2009-02-24 14:25:00,17.56,17.56,17.49,17.5,311208.26709062,6.7852,6.7852,6.7581,6.762,311208.2671
2009-02-24 14:30:00,17.5,17.55,17.49,17.52,417196.6083730789,6.762,6.7813,6.7581,6.7697,417196.6084
2009-02-24 14:35:00,17.52,17.53,17.5,17.51,237546.36989931104,6.7697,6.7736,6.762,6.7659,237546.3699
2009-02-24 14:40:00,17.52,17.53,17.44,17.46,442368.8394276629,6.7697,6.7736,6.7388,6.7465,442368.8394
2009-02-24 14:45:00,17.46,17.51,17.43,17.5,242978.27239003708,6.7465,6.7659,6.735,6.762,242978.2724
2009-02-24 14:50:00,17.5,17.5,17.44,17.45,345654.47800741915,6.762,6.762,6.7388,6.7427,345654.478
2009-02-24 14:55:00,17.44,17.52,17.44,17.48,527291.9978802331,6.7388,6.7697,6.7388,6.7543,527291.9979
2009-02-24 15:00:00,17.48,17.53,17.47,17.5,603471.1181770004,6.7543,6.7736,6.7504,6.762,603471.1182
2009-02-24 15:05:00,17.51,17.59,17.5,17.59,435877.0535241123,6.7659,6.7968,6.762,6.7968,435877.0535
2009-02-24 15:10:00,17.59,17.64,17.56,17.63,433889.7721250662,6.7968,6.8161,6.7852,6.8122,433889.7721
2009-02-24 15:15:00,17.62,17.67,17.61,17.66,420906.200317965,6.8084,6.8277,6.8045,6.8238,420906.2003
2009-02-24 15:20:00,17.66,17.67,17.61,17.61,652225.7551669315,6.8238,6.8277,6.8045,6.8045,652225.7552
2009-02-24 15:25:00,17.61,17.65,17.53,17.54,815315.3153153153,6.8045,6.82,6.7736,6.7775,815315.3153
2009-02-24 15:30:00,17.54,17.59,17.48,17.5,973502.9146793853,6.7775,6.7968,6.7543,6.762,973502.9147
2009-02-24 15:35:00,17.5,17.57,17.5,17.56,649973.5029146794,6.762,6.7891,6.762,6.7852,649973.5029
2009-02-24 15:40:00,17.56,17.62,17.54,17.56,1028749.3375728668,6.7852,6.8084,6.7775,6.7852,1028749.3376
2009-02-24 15:45:00,17.56,17.58,17.49,17.58,1089692.6338102808,6.7852,6.7929,6.7581,6.7929,1089692.6338
2009-02-24 15:50:00,17.57,17.62,17.53,17.62,1463434.0222575516,6.7891,6.8084,6.7736,6.8084,1463434.0223
2009-02-24 15:55:00,17.62,17.62,17.46,17.56,1905935.3471118168,6.8084,6.8084,6.7465,6.7852,1905935.3471
2009-02-25 09:30:00,17.8,18.02,17.71,17.99,2095654.478007419,6.8779,6.9629,6.8431,6.9513,2095654.478
2009-02-25 09:35:00,17.99,18.02,17.9,17.94,2396528.881822999,6.9513,6.9629,6.9166,6.932,2396528.8818
2009-02-25 09:40:00,17.94,17.96,17.84,17.84,1327239.003709592,6.932,6.9397,6.8934,6.8934,1327239.0037
2009-02-25 09:45:00,17.84,17.87,17.78,17.84,1500397.4562798091,6.8934,6.905,6.8702,6.8934,1500397.4563
2009-02-25 09:50:00,17.83,17.96,17.8,17.94,1280869.104398516,6.8895,6.9397,6.8779,6.932,1280869.1044
2009-02-25 09:55:00,17.94,17.95,17.81,17.84,960121.8865924748,6.932,6.9359,6.8818,6.8934,960121.8866
2009-02-25 10:00:00,17.84,17.84,17.71,17.72,1473767.8855325913,6.8934,6.8934,6.8431,6.847,1473767.8855
2009-02-25 10:05:00,17.72,17.75,17.63,17.65,1088500.264970853,6.847,6.8586,6.8122,6.82,1088500.265
2009-02-25 10:10:00,17.65,17.68,17.62,17.62,811473.2379438261,6.82,6.8316,6.8084,6.8084,811473.2379
2009-02-25 10:15:00,17.62,17.65,17.55,17.65,1001192.3688394276,6.8084,6.82,6.7813,6.82,1001192.3688
2009-02-25 10:20:00,17.65,17.72,17.64,17.72,449655.537890832,6.82,6.847,6.8161,6.847,449655.5379
2009-02-25 10:25:00,17.72,17.73,17.62,17.71,569554.8489666136,6.847,6.8509,6.8084,6.8431,569554.849
2009-02-25 10:30:00,17.71,17.73,17.62,17.62,738473.7678855326,6.8431,6.8509,6.8084,6.8084,738473.7679
2009-02-25 10:35:00,17.62,17.66,17.59,17.65,712374.1388447271,6.8084,6.8238,6.7968,6.82,712374.1388
2009-02-25 10:40:00,17.65,17.66,17.55,17.56,622549.0196078431,6.82,6.8238,6.7813,6.7852,622549.0196
2009-02-25 10:45:00,17.56,17.6,17.55,17.57,694488.6062533121,6.7852,6.8006,6.7813,6.7891,694488.6063
2009-02-25 10:50:00,17.58,17.61,17.51,17.52,811738.2087970322,6.7929,6.8045,6.7659,6.7697,811738.2088
2009-02-25 10:55:00,17.52,17.55,17.49,17.54,806571.2771595124,6.7697,6.7813,6.7581,6.7775,806571.2772
2009-02-25 11:00:00,17.55,17.59,17.54,17.59,784181.2400635929,6.7813,6.7968,6.7775,6.7968,784181.2401
2009-02-25 11:05:00,17.59,17.62,17.55,17.6,1285903.5506094329,6.7968,6.8084,6.7813,6.8006,1285903.5506
2009-02-25 11:10:00,17.6,17.62,17.57,17.6,672098.5691573926,6.8006,6.8084,6.7891,6.8006,672098.5692
2009-02-25 11:15:00,17.59,17.62,17.57,17.59,419316.3751987281,6.7968,6.8084,6.7891,6.7968,419316.3752
2009-02-25 11:20:00,17.59,17.66,17.59,17.64,726682.5649178589,6.7968,6.8238,6.7968,6.8161,726682.5649
2009-02-25 11:25:00,17.64,17.67,17.62,17.66,633677.7954425013,6.8161,6.8277,6.8084,6.8238,633677.7954
2009-02-25 11:30:00,17.66,17.67,17.62,17.65,239798.6221515633,6.8238,6.8277,6.8084,6.82,239798.6222
2009-02-25 11:35:00,17.64,17.67,17.63,17.65,500529.9417064122,6.8161,6.8277,6.8122,6.82,500529.9417
2009-02-25 11:40:00,17.65,17.75,17.64,17.74,502914.6793852676,6.82,6.8586,6.8161,6.8547,502914.6794
2009-02-25 11:45:00,17.73,17.78,17.73,17.75,641626.9210386857,6.8509,6.8702,6.8509,6.8586,641626.921
2009-02-25 11:50:00,17.75,17.77,17.7,17.72,440514.0434552199,6.8586,6.8663,6.8393,6.847,440514.0435
2009-02-25 11:55:00,17.72,17.73,17.56,17.59,646528.8818229995,6.847,6.8509,6.7852,6.7968,646528.8818
2009-02-25 12:00:00,17.59,17.62,17.58,17.59,494038.1558028616,6.7968,6.8084,6.7929,6.7968,494038.1558
2009-02-25 12:05:00,17.59,17.6,17.57,17.59,2027291.997880233,6.7968,6.8006,6.7891,6.7968,2027291.9979
2009-02-25 12:10:00,17.59,17.6,17.56,17.58,581875.9936406994,6.7968,6.8006,6.7852,6.7929,581875.9936
2009-02-25 12:15:00,17.58,17.59,17.51,17.53,788685.7445680974,6.7929,6.7968,6.7659,6.7736,788685.7446
2009-02-25 12:20:00,17.53,17.56,17.51,17.53,697800.7419183889,6.7736,6.7852,6.7659,6.7736,697800.7419
2009-02-25 12:25:00,17.53,17.56,17.53,17.56,303391.62692103867,6.7736,6.7852,6.7736,6.7852,303391.6269
2009-02-25 12:30:00,17.55,17.56,17.52,17.55,370296.7673555908,6.7813,6.7852,6.7697,6.7813,370296.7674
2009-02-25 12:35:00,17.55,17.56,17.52,17.56,162029.67673555907,6.7813,6.7852,6.7697,6.7852,162029.6767
2009-02-25 12:40:00,17.56,17.57,17.51,17.51,380763.11605723365,6.7852,6.7891,6.7659,6.7659,380763.1161
2009-02-25 12:45:00,17.51,17.53,17.48,17.48,451907.79014308425,6.7659,6.7736,6.7543,6.7543,451907.7901
2009-02-25 12:50:00,17.49,17.52,17.48,17.49,335850.5564387917,6.7581,6.7697,6.7543,6.7581,335850.5564
2009-02-25 12:55:00,17.49,17.56,17.47,17.55,268415.4742978272,6.7581,6.7852,6.7504,6.7813,268415.4743
2009-02-25 13:00:00,17.55,17.65,17.51,17.62,506889.2421833598,6.7813,6.82,6.7659,6.8084,506889.2422
2009-02-25 13:05:00,17.62,17.65,17.57,17.61,683889.7721250661,6.8084,6.82,6.7891,6.8045,683889.7721
2009-02-25 13:10:00,17.61,17.61,17.53,17.57,441043.9851616322,6.8045,6.8045,6.7736,6.7891,441043.9852
2009-02-25 13:15:00,17.57,17.57,17.53,17.55,514838.3677795442,6.7891,6.7891,6.7736,6.7813,514838.3678
2009-02-25 13:20:00,17.55,17.59,17.54,17.56,609697.9332273449,6.7813,6.7968,6.7775,6.7852,609697.9332
2009-02-25 13:25:00,17.56,17.59,17.55,17.55,179650.23847376788,6.7852,6.7968,6.7813,6.7813,179650.2385
2009-02-25 13:30:00,17.56,17.61,17.54,17.61,297164.8118706942,6.7852,6.8045,6.7775,6.8045,297164.8119
2009-02-25 13:35:00,17.61,17.71,17.61,17.67,677795.4425013248,6.8045,6.8431,6.8045,6.8277,677795.4425
2009-02-25 13:40:00,17.68,17.72,17.66,17.68,708797.032326444,6.8316,6.847,6.8238,6.8316,708797.0323
2009-02-25 13:45:00,17.68,17.79,17.67,17.78,837175.4107048224,6.8316,6.8741,6.8277,6.8702,837175.4107
2009-02-25 13:50:00,17.79,17.89,17.78,17.87,1181637.519872814,6.8741,6.9127,6.8702,6.905,1181637.5199
2009-02-25 13:55:00,17.87,17.95,17.85,17.93,881558.028616852,6.905,6.9359,6.8972,6.9282,881558.0286
2009-02-25 14:00:00,17.93,17.95,17.79,17.86,1296634.870164282,6.9282,6.9359,6.8741,6.9011,1296634.8702
2009-02-25 14:05:00,17.86,17.86,17.72,17.77,1192368.8394276628,6.9011,6.9011,6.847,6.8663,1192368.8394
2009-02-25 14:10:00,17.77,17.81,17.69,17.75,722972.9729729729,6.8663,6.8818,6.8354,6.8586,722972.973
2009-02-25 14:15:00,17.76,17.84,17.67,17.68,938526.7620561738,6.8625,6.8934,6.8277,6.8316,938526.7621
2009-02-25 14:20:00,17.69,17.79,17.64,17.78,755696.8733439321,6.8354,6.8741,6.8161,6.8702,755696.8733
2009-02-25 14:25:00,17.78,17.81,17.74,17.81,630630.6306306305,6.8702,6.8818,6.8547,6.8818,630630.6306
2009-02-25 14:30:00,17.81,17.82,17.75,17.77,554319.0249072602,6.8818,6.8857,6.8586,6.8663,554319.0249
2009-02-25 14:35:00,17.76,17.78,17.72,17.73,310413.3545310016,6.8625,6.8702,6.847,6.8509,310413.3545
2009-02-25 14:40:00,17.72,17.85,17.72,17.83,635532.5914149443,6.847,6.8972,6.847,6.8895,635532.5914
2009-02-25 14:45:00,17.83,17.9,17.82,17.88,590620.0317965023,6.8895,6.9166,6.8857,6.9088,590620.0318
2009-02-25 14:50:00,17.87,17.93,17.87,17.93,668918.9189189188,6.905,6.9282,6.905,6.9282,668918.9189
2009-02-25 14:55:00,17.92,17.93,17.86,17.87,583995.7604663486,6.9243,6.9282,6.9011,6.905,583995.7605
2009-02-25 15:00:00,17.88,17.99,17.86,17.98,718733.4393216745,6.9088,6.9513,6.9011,6.9475,718733.4393
2009-02-25 15:05:00,17.99,18.02,17.95,17.96,582405.9353471118,6.9513,6.9629,6.9359,6.9397,582405.9353
2009-02-25 15:10:00,17.96,17.98,17.88,17.97,965553.7890832009,6.9397,6.9475,6.9088,6.9436,965553.7891
2009-02-25 15:15:00,17.98,18.11,17.97,18.11,1168918.9189189188,6.9475,6.9977,6.9436,6.9977,1168918.9189
2009-02-25 15:20:00,18.11,18.15,18.09,18.09,964626.3910969791,6.9977,7.0132,6.99,6.99,964626.3911
2009-02-25 15:25:00,18.09,18.15,18.07,18.1,665606.783253842,6.99,7.0132,6.9823,6.9938,665606.7833
2009-02-25 15:30:00,18.1,18.19,18.07,18.18,1180312.6656067832,6.9938,7.0286,6.9823,7.0248,1180312.6656
2009-02-25 15:35:00,18.18,18.21,18.15,18.15,1286565.9777424482,7.0248,7.0363,7.0132,7.0132,1286565.9777
2009-02-25 15:40:00,18.15,18.16,18.04,18.04,1092209.8569157391,7.0132,7.017,6.9707,6.9707,1092209.8569
2009-02-25 15:45:00,18.04,18.11,17.99,17.99,867249.6025437202,6.9707,6.9977,6.9513,6.9513,867249.6025
2009-02-25 15:50:00,18.0,18.0,17.89,17.89,1268150.5034446209,6.9552,6.9552,6.9127,6.9127,1268150.5034
2009-02-25 15:55:00,17.89,17.91,17.81,17.88,2069289.878113408,6.9127,6.9204,6.8818,6.9088,2069289.8781
2009-02-26 09:30:00,18.15,18.27,18.1,18.13,1268680.445151033,7.0132,7.0595,6.9938,7.0054,1268680.4452
2009-02-26 09:35:00,18.13,18.17,17.99,18.05,1122549.0196078431,7.0054,7.0209,6.9513,6.9745,1122549.0196
2009-02-26 09:40:00,18.05,18.15,17.99,18.15,765765.7657657657,6.9745,7.0132,6.9513,7.0132,765765.7658
2009-02-26 09:45:00,18.15,18.16,18.09,18.13,1124801.2718600952,7.0132,7.017,6.99,7.0054,1124801.2719
2009-02-26 09:50:00,18.12,18.15,18.08,18.12,641229.4647588765,7.0016,7.0132,6.9861,7.0016,641229.4648
2009-02-26 09:55:00,18.12,18.13,18.08,18.11,917594.064652888,7.0016,7.0054,6.9861,6.9977,917594.0647
2009-02-26 10:00:00,18.1,18.17,18.09,18.15,957472.1780604132,6.9938,7.0209,6.99,7.0132,957472.1781
2009-02-26 10:05:00,18.15,18.16,18.08,18.09,563195.5484896661,7.0132,7.017,6.9861,6.99,563195.5485
2009-02-26 10:10:00,18.09,18.12,18.02,18.12,863275.0397456279,6.99,7.0016,6.9629,7.0016,863275.0397
2009-02-26 10:15:00,18.12,18.15,18.09,18.12,638049.8145204027,7.0016,7.0132,6.99,7.0016,638049.8145
2009-02-26 10:20:00,18.12,18.19,18.1,18.18,780074.1918388976,7.0016,7.0286,6.9938,7.0248,780074.1918
2009-02-26 10:25:00,18.18,18.2,18.15,18.19,1308293.5877053523,7.0248,7.0325,7.0132,7.0286,1308293.5877
2009-02-26 10:30:00,18.19,18.3,18.17,18.3,1028749.3375728668,7.0286,7.0711,7.0209,7.0711,1028749.3376
2009-02-26 10:35:00,18.3,18.33,18.27,18.29,1063725.4901960783,7.0711,7.0827,7.0595,7.0673,1063725.4902
2009-02-26 10:40:00,18.29,18.34,18.27,18.27,904875.463698993,7.0673,7.0866,7.0595,7.0595,904875.4637
2009-02-26 10:45:00,18.27,18.32,18.24,18.24,689719.1308956015,7.0595,7.0789,7.0479,7.0479,689719.1309
2009-02-26 10:50:00,18.24,18.28,18.24,18.25,359697.93322734494,7.0479,7.0634,7.0479,7.0518,359697.9332
2009-02-26 10:55:00,18.25,18.28,18.23,18.25,512586.115527292,7.0518,7.0634,7.0441,7.0518,512586.1155
2009-02-26 11:00:00,18.26,18.27,18.18,18.19,863937.4668786433,7.0557,7.0595,7.0248,7.0286,863937.4669
2009-02-26 11:05:00,18.2,18.2,18.13,18.16,689586.6454689984,7.0325,7.0325,7.0054,7.017,689586.6455
2009-02-26 11:10:00,18.16,18.22,18.13,18.21,517223.1054583995,7.017,7.0402,7.0054,7.0363,517223.1055
2009-02-26 11:15:00,18.21,18.27,18.2,18.27,608903.0206677265,7.0363,7.0595,7.0325,7.0595,608903.0207
2009-02-26 11:20:00,18.27,18.29,18.25,18.27,674880.7631160571,7.0595,7.0673,7.0518,7.0595,674880.7631
2009-02-26 11:25:00,18.28,18.33,18.27,18.3,622151.5633280339,7.0634,7.0827,7.0595,7.0711,622151.5633
2009-02-26 11:30:00,18.3,18.3,18.21,18.21,463434.0222575516,7.0711,7.0711,7.0363,7.0363,463434.0223
2009-02-26 11:35:00,18.22,18.28,18.21,18.28,296104.9284578696,7.0402,7.0634,7.0363,7.0634,296104.9285
2009-02-26 11:40:00,18.28,18.29,18.18,18.18,392421.8335983041,7.0634,7.0673,7.0248,7.0248,392421.8336
2009-02-26 11:45:00,18.19,18.2,18.18,18.2,188129.30577636452,7.0286,7.0325,7.0248,7.0325,188129.3058
2009-02-26 11:50:00,18.19,18.27,18.19,18.25,470720.7207207207,7.0286,7.0595,7.0286,7.0518,470720.7207
2009-02-26 11:55:00,18.25,18.29,18.21,18.25,536433.4923158452,7.0518,7.0673,7.0363,7.0518,536433.4923
2009-02-26 12:00:00,18.25,18.3,18.25,18.3,475357.71065182827,7.0518,7.0711,7.0518,7.0711,475357.7107
2009-02-26 12:05:00,18.3,18.31,18.28,18.3,363010.0688924218,7.0711,7.075,7.0634,7.0711,363010.0689
2009-02-26 12:10:00,18.31,18.31,18.27,18.27,181107.57816640168,7.075,7.075,7.0595,7.0595,181107.5782
2009-02-26 12:15:00,18.28,18.28,18.22,18.22,438394.2766295707,7.0634,7.0634,7.0402,7.0402,438394.2766
2009-02-26 12:20:00,18.22,18.24,18.17,18.17,260996.2904080551,7.0402,7.0479,7.0209,7.0209,260996.2904
2009-02-26 12:25:00,18.17,18.18,18.12,18.15,391361.95018547954,7.0209,7.0248,7.0016,7.0132,391361.9502
2009-02-26 12:30:00,18.15,18.23,18.15,18.23,652358.2405935347,7.0132,7.0441,7.0132,7.0441,652358.2406
2009-02-26 12:35:00,18.23,18.26,18.23,18.24,489003.7095919448,7.0441,7.0557,7.0441,7.0479,489003.7096
2009-02-26 12:40:00,18.24,18.26,18.21,18.22,262718.6009538951,7.0479,7.0557,7.0363,7.0402,262718.601
2009-02-26 12:45:00,18.23,18.3,18.23,18.28,539215.6862745098,7.0441,7.0711,7.0441,7.0634,539215.6863
2009-02-26 12:50:00,18.29,18.35,18.28,18.33,554981.4520402756,7.0673,7.0904,7.0634,7.0827,554981.452
2009-02-26 12:55:00,18.34,18.34,18.24,18.27,297429.78272390034,7.0866,7.0866,7.0479,7.0595,297429.7827
2009-02-26 13:00:00,18.27,18.3,18.24,18.25,287758.346581876,7.0595,7.0711,7.0479,7.0518,287758.3466
2009-02-26 13:05:00,18.26,18.26,18.22,18.23,331611.02278749336,7.0557,7.0557,7.0402,7.0441,331611.0228
2009-02-26 13:10:00,18.24,18.24,18.18,18.19,749205.0874403815,7.0479,7.0479,7.0248,7.0286,749205.0874
2009-02-26 13:15:00,18.22,18.22,18.18,18.18,352808.69104398513,7.0402,7.0402,7.0248,7.0248,352808.691
2009-02-26 13:20:00,18.18,18.23,18.18,18.18,687201.907790143,7.0248,7.0441,7.0248,7.0248,687201.9078
2009-02-26 13:25:00,18.18,18.24,18.16,18.21,446343.4022257552,7.0248,7.0479,7.017,7.0363,446343.4022
2009-02-26 13:30:00,18.21,18.26,18.18,18.25,531001.5898251192,7.0363,7.0557,7.0248,7.0518,531001.5898
2009-02-26 13:35:00,18.24,18.27,18.23,18.27,557101.2188659247,7.0479,7.0595,7.0441,7.0595,557101.2189
2009-02-26 13:40:00,18.27,18.36,18.27,18.34,574456.8097509274,7.0595,7.0943,7.0595,7.0866,574456.8098
2009-02-26 13:45:00,18.34,18.36,18.33,18.36,323926.8680445151,7.0866,7.0943,7.0827,7.0943,323926.868
2009-02-26 13:50:00,18.36,18.38,18.36,18.36,330551.1393746688,7.0943,7.102,7.0943,7.0943,330551.1394
2009-02-26 13:55:00,18.36,18.4,18.36,18.39,529014.308426073,7.0943,7.1098,7.0943,7.1059,529014.3084
2009-02-26 14:00:00,18.39,18.41,18.33,18.38,1021462.639109698,7.1059,7.1136,7.0827,7.102,1021462.6391
2009-02-26 14:05:00,18.37,18.42,18.33,18.33,985294.1176470588,7.0982,7.1175,7.0827,7.0827,985294.1176
2009-02-26 14:10:00,18.33,18.36,18.3,18.3,750529.9417064122,7.0827,7.0943,7.0711,7.0711,750529.9417
2009-02-26 14:15:00,18.3,18.33,18.29,18.32,315050.34446210915,7.0711,7.0827,7.0673,7.0789,315050.3445
2009-02-26 14:20:00,18.32,18.39,18.31,18.38,245230.52464228933,7.0789,7.1059,7.075,7.102,245230.5246
2009-02-26 14:25:00,18.38,18.42,18.38,18.42,684154.7429782724,7.102,7.1175,7.102,7.1175,684154.743
2009-02-26 14:30:00,18.42,18.42,18.31,18.34,550874.4038155802,7.1175,7.1175,7.075,7.0866,550874.4038
2009-02-26 14:35:00,18.34,18.37,18.33,18.34,483174.3508214096,7.0866,7.0982,7.0827,7.0866,483174.3508
2009-02-26 14:40:00,18.35,18.35,18.3,18.3,540408.0551139375,7.0904,7.0904,7.0711,7.0711,540408.0551
2009-02-26 14:45:00,18.3,18.36,18.3,18.36,553921.568627451,7.0711,7.0943,7.0711,7.0943,553921.5686
2009-02-26 14:50:00,18.36,18.38,18.27,18.27,647058.8235294117,7.0943,7.102,7.0595,7.0595,647058.8235
2009-02-26 14:55:00,18.27,18.3,18.21,18.25,943428.7228404876,7.0595,7.0711,7.0363,7.0518,943428.7228
2009-02-26 15:00:00,18.25,18.25,18.18,18.2,1480392.156862745,7.0518,7.0518,7.0248,7.0325,1480392.1569
2009-02-26 15:05:00,18.19,18.25,18.18,18.2,721118.1770005298,7.0286,7.0518,7.0248,7.0325,721118.177
2009-02-26 15:10:00,18.2,18.21,18.12,18.12,1161102.2787493374,7.0325,7.0363,7.0016,7.0016,1161102.2787
2009-02-26 15:15:00,18.12,18.18,18.12,18.15,1078431.3725490195,7.0016,7.0248,7.0016,7.0132,1078431.3725
2009-02-26 15:20:00,18.15,18.18,18.1,18.18,959194.4886062532,7.0132,7.0248,6.9938,7.0248,959194.4886
2009-02-26 15:25:00,18.17,18.21,18.14,18.18,697138.3147853735,7.0209,7.0363,7.0093,7.0248,697138.3148
2009-02-26 15:30:00,18.18,18.22,18.14,18.22,824191.8388977211,7.0248,7.0402,7.0093,7.0402,824191.8389
2009-02-26 15:35:00,18.22,18.3,18.22,18.25,858108.108108108,7.0402,7.0711,7.0402,7.0518,858108.1081
2009-02-26 15:40:00,18.24,18.31,18.22,18.3,1137387.3873873872,7.0479,7.075,7.0402,7.0711,1137387.3874
2009-02-26 15:45:00,18.3,18.33,18.25,18.32,1052066.772655008,7.0711,7.0827,7.0518,7.0789,1052066.7727
2009-02-26 15:50:00,18.31,18.32,18.24,18.26,928192.898781134,7.075,7.0789,7.0479,7.0557,928192.8988
2009-02-26 15:55:00,18.26,18.26,18.17,18.17,1566640.169581346,7.0557,7.0557,7.0209,7.0209,1566640.1696
2009-02-27 09:30:00,17.68,18.02,17.61,17.93,1362877.5834658183,6.8316,6.9629,6.8045,6.9282,1362877.5835
2009-02-27 09:35:00,17.93,17.96,17.86,17.9,985029.1467938526,6.9282,6.9397,6.9011,6.9166,985029.1468
2009-02-27 09:40:00,17.9,18.03,17.87,17.99,844064.6528881822,6.9166,6.9668,6.905,6.9513,844064.6529
2009-02-27 09:45:00,17.99,18.07,17.93,17.93,840620.0317965023,6.9513,6.9823,6.9282,6.9282,840620.0318
2009-02-27 09:50:00,17.93,17.99,17.87,17.93,700582.9358770534,6.9282,6.9513,6.905,6.9282,700582.9359
2009-02-27 09:55:00,17.93,17.99,17.91,17.94,1173688.3942766294,6.9282,6.9513,6.9204,6.932,1173688.3943
2009-02-27 10:00:00,17.93,17.97,17.9,17.95,634605.1934287228,6.9282,6.9436,6.9166,6.9359,634605.1934
2009-02-27 10:05:00,17.95,17.99,17.87,17.91,936804.4515103338,6.9359,6.9513,6.905,6.9204,936804.4515
2009-02-27 10:10:00,17.9,17.91,17.84,17.87,692898.7811340751,6.9166,6.9204,6.8934,6.905,692898.7811
2009-02-27 10:15:00,17.86,17.87,17.81,17.86,499072.60201377847,6.9011,6.905,6.8818,6.9011,499072.602
2009-02-27 10:20:00,17.87,18.05,17.86,18.03,724827.768945416,6.905,6.9745,6.9011,6.9668,724827.7689
2009-02-27 10:25:00,18.03,18.09,17.95,17.96,665606.783253842,6.9668,6.99,6.9359,6.9397,665606.7833
2009-02-27 10:30:00,17.96,18.02,17.95,17.99,359830.41865394806,6.9397,6.9629,6.9359,6.9513,359830.4187
2009-02-27 10:35:00,18.0,18.01,17.96,17.99,236089.03020667724,6.9552,6.9591,6.9397,6.9513,236089.0302
2009-02-27 10:40:00,17.99,18.04,17.96,18.02,270667.7265500795,6.9513,6.9707,6.9397,6.9629,270667.7266
2009-02-27 10:45:00,18.01,18.09,17.93,18.06,542262.8510863804,6.9591,6.99,6.9282,6.9784,542262.8511
2009-02-27 10:50:00,18.06,18.12,17.89,18.06,433757.2866984632,6.9784,7.0016,6.9127,6.9784,433757.2867
2009-02-27 10:55:00,18.07,18.07,17.98,18.04,318494.96555378905,6.9823,6.9823,6.9475,6.9707,318494.9656
2009-02-27 11:00:00,18.03,18.08,18.01,18.03,433889.7721250662,6.9668,6.9861,6.9591,6.9668,433889.7721
2009-02-27 11:05:00,18.03,18.03,17.95,17.96,240461.04928457868,6.9668,6.9668,6.9359,6.9397,240461.0493
2009-02-27 11:10:00,17.96,17.97,17.93,17.93,449258.0816110228,6.9397,6.9436,6.9282,6.9282,449258.0816
2009-02-27 11:15:00,17.93,17.95,17.88,17.9,243905.67037625852,6.9282,6.9359,6.9088,6.9166,243905.6704
2009-02-27 11:20:00,17.9,17.95,17.9,17.91,274774.77477477473,6.9166,6.9359,6.9166,6.9204,274774.7748
2009-02-27 11:25:00,17.91,17.97,17.88,17.97,279014.3084260731,6.9204,6.9436,6.9088,6.9436,279014.3084
2009-02-27 11:30:00,17.97,18.0,17.93,17.94,215156.3328033916,6.9436,6.9552,6.9282,6.932,215156.3328
2009-02-27 11:35:00,17.94,17.98,17.91,17.96,191441.44144144145,6.932,6.9475,6.9204,6.9397,191441.4414
2009-02-27 11:40:00,17.96,18.15,17.96,18.15,510598.8341282458,6.9397,7.0132,6.9397,7.0132,510598.8341
2009-02-27 11:45:00,18.15,18.16,18.11,18.15,518547.9597244303,7.0132,7.017,6.9977,7.0132,518547.9597
2009-02-27 11:50:00,18.14,18.16,18.03,18.03,590620.0317965023,7.0093,7.017,6.9668,6.9668,590620.0318
2009-02-27 11:55:00,18.03,18.11,18.02,18.11,294250.1324854265,6.9668,6.9977,6.9629,6.9977,294250.1325
2009-02-27 12:00:00,18.11,18.13,18.08,18.1,321409.64493905666,6.9977,7.0054,6.9861,6.9938,321409.6449
2009-02-27 12:05:00,18.11,18.15,18.05,18.08,289480.65712771594,6.9977,7.0132,6.9745,6.9861,289480.6571
2009-02-27 12:10:00,18.07,18.14,18.05,18.12,437466.8786433492,6.9823,7.0093,6.9745,7.0016,437466.8786
2009-02-27 12:15:00,18.12,18.19,18.09,18.1,513778.4843667196,7.0016,7.0286,6.99,6.9938,513778.4844
2009-02-27 12:20:00,18.1,18.14,18.09,18.11,224430.3126656068,6.9938,7.0093,6.99,6.9977,224430.3127
2009-02-27 12:25:00,18.12,18.13,18.09,18.11,171436.1420243773,7.0016,7.0054,6.99,6.9977,171436.142
2009-02-27 12:30:00,18.11,18.14,18.08,18.09,183757.2866984632,6.9977,7.0093,6.9861,6.99,183757.2867
2009-02-27 12:35:00,18.09,18.1,18.03,18.03,270800.21197668253,6.99,6.9938,6.9668,6.9668,270800.212
2009-02-27 12:40:00,18.02,18.05,17.99,18.02,197933.22734499205,6.9629,6.9745,6.9513,6.9629,197933.2273
2009-02-27 12:45:00,18.02,18.05,18.01,18.05,217673.55590885,6.9629,6.9745,6.9591,6.9745,217673.5559
2009-02-27 12:50:00,18.05,18.06,18.01,18.02,205617.3820879703,6.9745,6.9784,6.9591,6.9629,205617.3821
2009-02-27 12:55:00,18.03,18.09,17.99,18.09,249337.5728669846,6.9668,6.99,6.9513,6.99,249337.5729
2009-02-27 13:00:00,18.09,18.15,18.09,18.11,549152.0932697402,6.99,7.0132,6.99,6.9977,549152.0933
2009-02-27 13:05:00,18.1,18.13,18.07,18.12,273847.37678855326,6.9938,7.0054,6.9823,7.0016,273847.3768
2009-02-27 13:10:00,18.13,18.15,17.99,18.05,290143.0842607313,7.0054,7.0132,6.9513,6.9745,290143.0843
2009-02-27 13:15:00,18.05,18.08,18.01,18.08,318892.4218335983,6.9745,6.9861,6.9591,6.9861,318892.4218
2009-02-27 13:20:00,18.08,18.12,18.05,18.06,146926.3381028087,6.9861,7.0016,6.9745,6.9784,146926.3381
2009-02-27 13:25:00,18.07,18.08,18.04,18.06,163487.01642819287,6.9823,6.9861,6.9707,6.9784,163487.0164
2009-02-27 13:30:00,18.06,18.13,17.98,18.1,606385.7975622681,6.9784,7.0054,6.9475,6.9938,606385.7976
2009-02-27 13:35:00,18.11,18.12,17.91,17.96,750662.4271330154,6.9977,7.0016,6.9204,6.9397,750662.4271
2009-02-27 13:40:00,17.96,17.98,17.92,17.93,301139.3746687864,6.9397,6.9475,6.9243,6.9282,301139.3747
2009-02-27 13:45:00,17.93,18.04,17.92,18.03,288685.74456809746,6.9282,6.9707,6.9243,6.9668,288685.7446
2009-02-27 13:50:00,18.04,18.09,18.03,18.05,522390.0370959194,6.9707,6.99,6.9668,6.9745,522390.0371
2009-02-27 13:55:00,18.06,18.15,18.03,18.12,442633.8102808691,6.9784,7.0132,6.9668,7.0016,442633.8103
2009-02-27 14:00:00,18.11,18.22,18.11,18.21,570084.7906730259,6.9977,7.0402,6.9977,7.0363,570084.7907
2009-02-27 14:05:00,18.22,18.22,18.11,18.12,517090.62003179645,7.0402,7.0402,6.9977,7.0016,517090.62
2009-02-27 14:10:00,18.12,18.12,18.05,18.11,417329.093799682,7.0016,7.0016,6.9745,6.9977,417329.0938
2009-02-27 14:15:00,18.11,18.16,18.09,18.14,461579.2262851086,6.9977,7.017,6.99,7.0093,461579.2263
2009-02-27 14:20:00,18.14,18.15,18.09,18.13,511393.7466878643,7.0093,7.0132,6.99,7.0054,511393.7467
2009-02-27 14:25:00,18.14,18.18,18.07,18.08,429650.2384737678,7.0093,7.0248,6.9823,6.9861,429650.2385
2009-02-27 14:30:00,18.09,18.12,18.03,18.05,482246.9528351881,6.99,7.0016,6.9668,6.9745,482246.9528
2009-02-27 14:35:00,18.05,18.09,17.98,18.0,374668.78643349226,6.9745,6.99,6.9475,6.9552,374668.7864
2009-02-27 14:40:00,18.0,18.09,17.99,18.02,477742.4483306836,6.9552,6.99,6.9513,6.9629,477742.4483
2009-02-27 14:45:00,18.02,18.12,18.0,18.09,438924.218335983,6.9629,7.0016,6.9552,6.99,438924.2183
2009-02-27 14:50:00,18.1,18.16,18.08,18.12,490328.5638579756,6.9938,7.017,6.9861,7.0016,490328.5639
2009-02-27 14:55:00,18.12,18.18,18.11,18.12,296634.8701642819,7.0016,7.0248,6.9977,7.0016,296634.8702
2009-02-27 15:00:00,18.12,18.12,18.0,18.02,472575.5166931637,7.0016,7.0016,6.9552,6.9629,472575.5167
2009-02-27 15:05:00,18.02,18.02,17.96,18.0,377583.4658187599,6.9629,6.9629,6.9397,6.9552,377583.4658
2009-02-27 15:10:00,18.01,18.01,17.9,17.97,688791.7329093799,6.9591,6.9591,6.9166,6.9436,688791.7329
2009-02-27 15:15:00,17.97,17.98,17.86,17.9,693296.2374138844,6.9436,6.9475,6.9011,6.9166,693296.2374
2009-02-27 15:20:00,17.9,17.98,17.87,17.98,719793.3227344991,6.9166,6.9475,6.905,6.9475,719793.3227
2009-02-27 15:25:00,17.97,18.02,17.9,17.9,593534.71118177,6.9436,6.9629,6.9166,6.9166,593534.7112
2009-02-27 15:30:00,17.9,18.04,17.88,18.02,840487.5463698992,6.9166,6.9707,6.9088,6.9629,840487.5464
2009-02-27 15:35:00,18.02,18.05,17.91,17.98,951907.790143084,6.9629,6.9745,6.9204,6.9475,951907.7901
2009-02-27 15:40:00,17.96,18.08,17.93,18.04,873476.4175940646,6.9397,6.9861,6.9282,6.9707,873476.4176
2009-02-27 15:45:00,18.03,18.12,17.99,18.08,1062930.5776364598,6.9668,7.0016,6.9513,6.9861,1062930.5776
2009-02-27 15:50:00,18.08,18.09,17.99,18.02,1429385.2676205616,6.9861,6.99,6.9513,6.9629,1429385.2676
2009-02-27 15:55:00,18.02,18.02,17.91,17.94,2340487.546369899,6.9629,6.9629,6.9204,6.932,2340487.5464
2009-03-02 09:30:00,17.71,17.92,17.21,17.67,1447668.256491786,6.8431,6.9243,6.6499,6.8277,1447668.2565
2009-03-02 09:35:00,17.68,17.8,16.18,17.79,712241.653418124,6.8316,6.8779,6.252,6.8741,712241.6534
2009-03-02 09:40:00,17.79,17.94,17.78,17.93,830021.1976682565,6.8741,6.932,6.8702,6.9282,830021.1977
2009-03-02 09:45:00,17.93,17.99,17.81,17.85,712109.1679915208,6.9282,6.9513,6.8818,6.8972,712109.168
2009-03-02 09:50:00,17.86,17.9,17.79,17.79,547959.7244303126,6.9011,6.9166,6.8741,6.8741,547959.7244
2009-03-02 09:55:00,17.8,17.81,17.7,17.72,631293.0577636459,6.8779,6.8818,6.8393,6.847,631293.0578
2009-03-02 10:00:00,17.72,17.77,17.66,17.67,990461.0492845788,6.847,6.8663,6.8238,6.8277,990461.0493
2009-03-02 10:05:00,17.67,17.69,17.57,17.6,547164.8118706942,6.8277,6.8354,6.7891,6.8006,547164.8119
2009-03-02 10:10:00,17.6,17.65,17.55,17.6,496952.8351881293,6.8006,6.82,6.7813,6.8006,496952.8352
2009-03-02 10:15:00,17.61,17.7,17.56,17.67,748277.6894541599,6.8045,6.8393,6.7852,6.8277,748277.6895
2009-03-02 10:20:00,17.68,17.72,17.64,17.69,569157.3926868044,6.8316,6.847,6.8161,6.8354,569157.3927
2009-03-02 10:25:00,17.69,17.69,17.65,17.66,520667.7265500794,6.8354,6.8354,6.82,6.8238,520667.7266
2009-03-02 10:30:00,17.66,17.68,17.65,17.68,482909.3799682034,6.8238,6.8316,6.82,6.8316,482909.38
2009-03-02 10:35:00,17.68,17.72,17.66,17.66,546104.9284578696,6.8316,6.847,6.8238,6.8238,546104.9285
2009-03-02 10:40:00,17.66,17.67,17.59,17.6,651165.871754107,6.8238,6.8277,6.7968,6.8006,651165.8718
2009-03-02 10:45:00,17.59,17.68,17.58,17.65,858770.5352411234,6.7968,6.8316,6.7929,6.82,858770.5352
2009-03-02 10:50:00,17.65,17.68,17.65,17.65,505696.8733439321,6.82,6.8316,6.82,6.82,505696.8733
2009-03-02 10:55:00,17.65,17.72,17.65,17.71,564652.8881822999,6.82,6.847,6.82,6.8431,564652.8882
2009-03-02 11:00:00,17.71,17.75,17.68,17.74,610757.8166401695,6.8431,6.8586,6.8316,6.8547,610757.8166
2009-03-02 11:05:00,17.74,17.74,17.66,17.69,490461.04928457865,6.8547,6.8547,6.8238,6.8354,490461.0493
2009-03-02 11:10:00,17.69,17.69,17.65,17.67,463566.5076841547,6.8354,6.8354,6.82,6.8277,463566.5077
2009-03-02 11:15:00,17.67,17.68,17.63,17.65,317832.5384207737,6.8277,6.8316,6.8122,6.82,317832.5384
2009-03-02 11:20:00,17.65,17.68,17.65,17.67,396661.3672496025,6.82,6.8316,6.82,6.8277,396661.3672
2009-03-02 11:25:00,17.66,17.67,17.57,17.58,659379.9682034976,6.8238,6.8277,6.7891,6.7929,659379.9682
2009-03-02 11:30:00,17.58,17.59,17.53,17.56,506359.3004769475,6.7929,6.7968,6.7736,6.7852,506359.3005
2009-03-02 11:35:00,17.57,17.6,17.5,17.6,626391.0969793323,6.7891,6.8006,6.762,6.8006,626391.097
2009-03-02 11:40:00,17.6,17.63,17.58,17.58,406730.2596714361,6.8006,6.8122,6.7929,6.7929,406730.2597
2009-03-02 11:45:00,17.59,17.63,17.58,17.62,245230.52464228933,6.7968,6.8122,6.7929,6.8084,245230.5246
2009-03-02 11:50:00,17.62,17.63,17.51,17.53,584923.1584525702,6.8084,6.8122,6.7659,6.7736,584923.1585
2009-03-02 11:55:00,17.53,17.57,17.51,17.55,325781.6640169581,6.7736,6.7891,6.7659,6.7813,325781.664
2009-03-02 12:00:00,17.54,17.56,17.47,17.52,668918.9189189188,6.7775,6.7852,6.7504,6.7697,668918.9189
2009-03-02 12:05:00,17.52,17.56,17.5,17.53,535506.0943296237,6.7697,6.7852,6.762,6.7736,535506.0943
2009-03-02 12:10:00,17.53,17.53,17.45,17.46,427530.4716481187,6.7736,6.7736,6.7427,6.7465,427530.4716
2009-03-02 12:15:00,17.46,17.49,17.4,17.41,671701.1128775834,6.7465,6.7581,6.7234,6.7272,671701.1129
2009-03-02 12:20:00,17.41,17.48,17.41,17.44,918653.9480657128,6.7272,6.7543,6.7272,6.7388,918653.9481
2009-03-02 12:25:00,17.45,17.51,17.44,17.47,441441.4414414414,6.7427,6.7659,6.7388,6.7504,441441.4414
2009-03-02 12:30:00,17.47,17.53,17.47,17.53,379570.747217806,6.7504,6.7736,6.7504,6.7736,379570.7472
2009-03-02 12:35:00,17.53,17.53,17.47,17.48,418786.4334923158,6.7736,6.7736,6.7504,6.7543,418786.4335
2009-03-02 12:40:00,17.49,17.5,17.43,17.44,514308.4260731319,6.7581,6.762,6.735,6.7388,514308.4261
2009-03-02 12:45:00,17.44,17.45,17.39,17.45,697138.3147853735,6.7388,6.7427,6.7195,6.7427,697138.3148
2009-03-02 12:50:00,17.44,17.55,17.44,17.54,403153.15315315314,6.7388,6.7813,6.7388,6.7775,403153.1532
2009-03-02 12:55:00,17.54,17.58,17.45,17.47,439321.6746157922,6.7775,6.7929,6.7427,6.7504,439321.6746
2009-03-02 13:00:00,17.47,17.54,17.46,17.53,620429.252782194,6.7504,6.7775,6.7465,6.7736,620429.2528
2009-03-02 13:05:00,17.53,17.61,17.51,17.59,569554.8489666136,6.7736,6.8045,6.7659,6.7968,569554.849
2009-03-02 13:10:00,17.59,17.62,17.54,17.57,611817.7000529941,6.7968,6.8084,6.7775,6.7891,611817.7001
2009-03-02 13:15:00,17.57,17.63,17.53,17.55,489798.6221515633,6.7891,6.8122,6.7736,6.7813,489798.6222
2009-03-02 13:20:00,17.55,17.57,17.5,17.5,334790.6730259671,6.7813,6.7891,6.762,6.762,334790.673
2009-03-02 13:25:00,17.5,17.59,17.5,17.57,419183.88977212505,6.762,6.7968,6.762,6.7891,419183.8898
2009-03-02 13:30:00,17.56,17.59,17.52,17.52,545045.045045045,6.7852,6.7968,6.7697,6.7697,545045.045
2009-03-02 13:35:00,17.52,17.53,17.47,17.47,357710.65182829887,6.7697,6.7736,6.7504,6.7504,357710.6518
2009-03-02 13:40:00,17.47,17.52,17.47,17.47,569687.3343932166,6.7504,6.7697,6.7504,6.7504,569687.3344
2009-03-02 13:45:00,17.46,17.49,17.44,17.49,346846.8468468468,6.7465,6.7581,6.7388,6.7581,346846.8468
2009-03-02 13:50:00,17.48,17.53,17.47,17.53,569289.8781134075,6.7543,6.7736,6.7504,6.7736,569289.8781
2009-03-02 13:55:00,17.53,17.54,17.48,17.52,313328.0339162692,6.7736,6.7775,6.7543,6.7697,313328.0339
2009-03-02 14:00:00,17.51,17.54,17.48,17.53,547562.2681505034,6.7659,6.7775,6.7543,6.7736,547562.2682
2009-03-02 14:05:00,17.53,17.56,17.49,17.49,329226.285108638,6.7736,6.7852,6.7581,6.7581,329226.2851
2009-03-02 14:10:00,17.49,17.58,17.49,17.58,267753.04716481187,6.7581,6.7929,6.7581,6.7929,267753.0472
2009-03-02 14:15:00,17.57,17.65,17.56,17.56,588632.7503974562,6.7891,6.82,6.7852,6.7852,588632.7504
2009-03-02 14:20:00,17.56,17.57,17.51,17.54,658717.5410704822,6.7852,6.7891,6.7659,6.7775,658717.5411
2009-03-02 14:25:00,17.54,17.63,17.53,17.62,837970.3232644409,6.7775,6.8122,6.7736,6.8084,837970.3233
2009-03-02 14:30:00,17.62,17.71,17.59,17.68,923688.3942766294,6.8084,6.8431,6.7968,6.8316,923688.3943
2009-03-02 14:35:00,17.68,17.72,17.65,17.65,639109.6979332273,6.8316,6.847,6.82,6.82,639109.6979
2009-03-02 14:40:00,17.65,17.67,17.59,17.62,928722.8404875464,6.82,6.8277,6.7968,6.8084,928722.8405
2009-03-02 14:45:00,17.62,17.62,17.54,17.56,644939.0567037625,6.8084,6.8084,6.7775,6.7852,644939.0567
2009-03-02 14:50:00,17.56,17.62,17.5,17.53,593799.6820349761,6.7852,6.8084,6.762,6.7736,593799.682
2009-03-02 14:55:00,17.53,17.6,17.47,17.58,789083.2008479066,6.7736,6.8006,6.7504,6.7929,789083.2008
2009-03-02 15:00:00,17.58,17.58,17.44,17.53,656200.3179650238,6.7929,6.7929,6.7388,6.7736,656200.318
2009-03-02 15:05:00,17.53,17.54,17.44,17.51,663751.987281399,6.7736,6.7775,6.7388,6.7659,663751.9873
2009-03-02 15:10:00,17.51,17.56,17.5,17.53,420773.7148913619,6.7659,6.7852,6.762,6.7736,420773.7149
2009-03-02 15:15:00,17.53,17.55,17.46,17.46,498807.6311605723,6.7736,6.7813,6.7465,6.7465,498807.6312
2009-03-02 15:20:00,17.46,17.53,17.45,17.45,619899.3110757816,6.7465,6.7736,6.7427,6.7427,619899.3111
2009-03-02 15:25:00,17.45,17.5,17.41,17.49,1212506.62427133,6.7427,6.762,6.7272,6.7581,1212506.6243
2009-03-02 15:30:00,17.49,17.55,17.48,17.49,1309353.4711181768,6.7581,6.7813,6.7543,6.7581,1309353.4711
2009-03-02 15:35:00,17.5,17.51,17.42,17.43,971515.6332803392,6.762,6.7659,6.7311,6.735,971515.6333
2009-03-02 15:40:00,17.44,17.45,17.34,17.42,1309750.9273979862,6.7388,6.7427,6.7002,6.7311,1309750.9274
2009-03-02 15:45:00,17.44,17.5,17.32,17.34,2091149.9735029144,6.7388,6.762,6.6925,6.7002,2091149.9735
2009-03-02 15:50:00,17.34,17.41,17.31,17.35,1954425.0132485423,6.7002,6.7272,6.6886,6.704,1954425.0132
2009-03-02 15:55:00,17.35,17.48,17.35,17.4,3730259.6714361417,6.704,6.7543,6.704,6.7234,3730259.6714
2009-03-03 09:30:00,17.28,18.02,17.27,17.5,1524642.2893481716,6.677,6.9629,6.6731,6.762,1524642.2893
2009-03-03 09:35:00,17.5,17.65,17.48,17.54,882087.9703232644,6.762,6.82,6.7543,6.7775,882087.9703
2009-03-03 09:40:00,17.54,17.55,17.41,17.41,731584.5257021727,6.7775,6.7813,6.7272,6.7272,731584.5257
2009-03-03 09:45:00,17.41,17.44,17.32,17.41,826444.0911499735,6.7272,6.7388,6.6925,6.7272,826444.0911
2009-03-03 09:50:00,17.41,17.45,17.37,17.42,720323.2644409115,6.7272,6.7427,6.7118,6.7311,720323.2644
2009-03-03 09:55:00,17.42,17.45,17.38,17.4,480657.1277159512,6.7311,6.7427,6.7156,6.7234,480657.1277
2009-03-03 10:00:00,17.4,17.43,17.31,17.42,1007551.6693163752,6.7234,6.735,6.6886,6.7311,1007551.6693
2009-03-03 10:05:00,17.41,17.46,17.37,17.38,614467.4085850556,6.7272,6.7465,6.7118,6.7156,614467.4086
2009-03-03 10:10:00,17.38,17.38,17.26,17.27,675278.2193958664,6.7156,6.7156,6.6693,6.6731,675278.2194
2009-03-03 10:15:00,17.27,17.3,17.19,17.27,694356.120826709,6.6731,6.6847,6.6422,6.6731,694356.1208
2009-03-03 10:20:00,17.28,17.35,17.24,17.29,593534.71118177,6.677,6.704,6.6615,6.6809,593534.7112
2009-03-03 10:25:00,17.3,17.33,17.22,17.32,500662.4271330153,6.6847,6.6963,6.6538,6.6925,500662.4271
2009-03-03 10:30:00,17.32,17.35,17.16,17.17,1065580.2861685213,6.6925,6.704,6.6306,6.6345,1065580.2862
2009-03-03 10:35:00,17.17,17.27,17.15,17.25,719528.351881293,6.6345,6.6731,6.6268,6.6654,719528.3519
2009-03-03 10:40:00,17.25,17.3,17.25,17.29,551536.8309485957,6.6654,6.6847,6.6654,6.6809,551536.8309
2009-03-03 10:45:00,17.28,17.36,17.28,17.33,671966.0837307896,6.677,6.7079,6.677,6.6963,671966.0837
2009-03-03 10:50:00,17.33,17.36,17.25,17.28,722972.9729729729,6.6963,6.7079,6.6654,6.677,722972.973
2009-03-03 10:55:00,17.28,17.33,17.27,17.3,779941.7064122945,6.677,6.6963,6.6731,6.6847,779941.7064
2009-03-03 11:00:00,17.29,17.32,17.27,17.27,577636.4599894012,6.6809,6.6925,6.6731,6.6731,577636.46
2009-03-03 11:05:00,17.27,17.28,17.23,17.26,592739.7986221515,6.6731,6.677,6.6577,6.6693,592739.7986
2009-03-03 11:10:00,17.25,17.26,17.15,17.19,680577.6364599894,6.6654,6.6693,6.6268,6.6422,680577.6365
2009-03-03 11:15:00,17.19,17.19,17.1,17.11,570349.7615262321,6.6422,6.6422,6.6074,6.6113,570349.7615
2009-03-03 11:20:00,17.11,17.17,17.1,17.14,618044.5151033385,6.6113,6.6345,6.6074,6.6229,618044.5151
2009-03-03 11:25:00,17.14,17.15,17.1,17.11,450847.90673025965,6.6229,6.6268,6.6074,6.6113,450847.9067
2009-03-03 11:30:00,17.1,17.13,17.04,17.04,619501.8547959724,6.6074,6.619,6.5843,6.5843,619501.8548
2009-03-03 11:35:00,17.05,17.07,16.98,16.98,608903.0206677265,6.5881,6.5959,6.5611,6.5611,608903.0207
2009-03-03 11:40:00,16.99,17.01,16.96,16.99,802729.1997880233,6.5649,6.5727,6.5533,6.5649,802729.1998
2009-03-03 11:45:00,17.0,17.0,16.93,16.95,439454.1600423953,6.5688,6.5688,6.5418,6.5495,439454.16
2009-03-03 11:50:00,16.94,16.97,16.88,16.92,742845.786963434,6.5456,6.5572,6.5224,6.5379,742845.787
2009-03-03 11:55:00,16.92,16.92,16.85,16.92,927662.9570747216,6.5379,6.5379,6.5108,6.5379,927662.9571
2009-03-03 12:00:00,16.92,17.0,16.91,16.93,864997.3502914679,6.5379,6.5688,6.534,6.5418,864997.3503
2009-03-03 12:05:00,16.93,16.98,16.9,16.98,412427.13301536825,6.5418,6.5611,6.5302,6.5611,412427.133
2009-03-03 12:10:00,16.98,16.98,16.92,16.93,344329.62374138844,6.5611,6.5611,6.5379,6.5418,344329.6237
2009-03-03 12:15:00,16.92,17.04,16.92,17.01,519342.8722840487,6.5379,6.5843,6.5379,6.5727,519342.8723
2009-03-03 12:20:00,17.01,17.08,17.01,17.04,586645.4689984102,6.5727,6.5997,6.5727,6.5843,586645.469
2009-03-03 12:25:00,17.04,17.13,17.04,17.07,622151.5633280339,6.5843,6.619,6.5843,6.5959,622151.5633
2009-03-03 12:30:00,17.07,17.07,16.97,16.98,807366.1897191309,6.5959,6.5959,6.5572,6.5611,807366.1897
2009-03-03 12:35:00,16.99,17.02,16.95,16.98,497350.29146793846,6.5649,6.5765,6.5495,6.5611,497350.2915
2009-03-03 12:40:00,16.98,16.99,16.95,16.98,491785.90355060936,6.5611,6.5649,6.5495,6.5611,491785.9036
2009-03-03 12:45:00,17.0,17.02,16.98,17.0,361950.1854795972,6.5688,6.5765,6.5611,6.5688,361950.1855
2009-03-03 12:50:00,17.0,17.01,16.92,16.95,461844.1971383147,6.5688,6.5727,6.5379,6.5495,461844.1971
2009-03-03 12:55:00,16.95,16.98,16.94,16.95,390832.0084790672,6.5495,6.5611,6.5456,6.5495,390832.0085
2009-03-03 13:00:00,16.95,16.96,16.92,16.95,255034.4462109168,6.5495,6.5533,6.5379,6.5495,255034.4462
2009-03-03 13:05:00,16.95,16.96,16.9,16.92,255829.3587705352,6.5495,6.5533,6.5302,6.5379,255829.3588
2009-03-03 13:10:00,16.92,16.96,16.88,16.93,278484.3667196608,6.5379,6.5533,6.5224,6.5418,278484.3667
2009-03-03 13:15:00,16.93,17.02,16.92,17.02,289480.65712771594,6.5418,6.5765,6.5379,6.5765,289480.6571
2009-03-03 13:20:00,17.02,17.07,17.01,17.01,324721.7806041335,6.5765,6.5959,6.5727,6.5727,324721.7806
2009-03-03 13:25:00,17.01,17.03,16.95,16.95,465023.8473767885,6.5727,6.5804,6.5495,6.5495,465023.8474
2009-03-03 13:30:00,16.95,17.0,16.94,16.97,440249.07260201377,6.5495,6.5688,6.5456,6.5572,440249.0726
2009-03-03 13:35:00,16.97,16.98,16.89,16.92,400635.9300476947,6.5572,6.5611,6.5263,6.5379,400635.93
2009-03-03 13:40:00,16.92,16.99,16.91,16.97,633280.3391626921,6.5379,6.5649,6.534,6.5572,633280.3392
2009-03-03 13:45:00,16.98,17.01,16.93,16.96,549019.6078431372,6.5611,6.5727,6.5418,6.5533,549019.6078
2009-03-03 13:50:00,16.95,17.06,16.95,17.04,737016.4281928987,6.5495,6.592,6.5495,6.5843,737016.4282
2009-03-03 13:55:00,17.04,17.15,17.01,17.09,707604.6634870163,6.5843,6.6268,6.5727,6.6036,707604.6635
2009-03-03 14:00:00,17.1,17.13,17.06,17.1,984764.1759406464,6.6074,6.619,6.592,6.6074,984764.1759
2009-03-03 14:05:00,17.1,17.11,17.07,17.1,423158.45257021725,6.6074,6.6113,6.5959,6.6074,423158.4526
2009-03-03 14:10:00,17.1,17.19,17.09,17.16,692898.7811340751,6.6074,6.6422,6.6036,6.6306,692898.7811
2009-03-03 14:15:00,17.16,17.16,17.1,17.16,585055.6438791732,6.6306,6.6306,6.6074,6.6306,585055.6439
2009-03-03 14:20:00,17.16,17.2,17.12,17.2,411897.191308956,6.6306,6.6461,6.6152,6.6461,411897.1913
2009-03-03 14:25:00,17.19,17.2,17.1,17.12,504372.0190779014,6.6422,6.6461,6.6074,6.6152,504372.0191
2009-03-03 14:30:00,17.12,17.19,17.1,17.18,726815.050344462,6.6152,6.6422,6.6074,6.6384,726815.0503
2009-03-03 14:35:00,17.19,17.25,17.17,17.25,805643.8791732909,6.6422,6.6654,6.6345,6.6654,805643.8792
2009-03-03 14:40:00,17.24,17.25,17.16,17.17,580551.1393746687,6.6615,6.6654,6.6306,6.6345,580551.1394
2009-03-03 14:45:00,17.17,17.21,17.11,17.19,638049.8145204027,6.6345,6.6499,6.6113,6.6422,638049.8145
2009-03-03 14:50:00,17.19,17.22,17.14,17.2,597906.7302596713,6.6422,6.6538,6.6229,6.6461,597906.7303
2009-03-03 14:55:00,17.2,17.28,17.19,17.21,658320.084790673,6.6461,6.677,6.6422,6.6499,658320.0848
2009-03-03 15:00:00,17.21,17.23,17.16,17.21,434154.7429782724,6.6499,6.6577,6.6306,6.6499,434154.743
2009-03-03 15:05:00,17.2,17.21,17.09,17.12,552994.1706412294,6.6461,6.6499,6.6036,6.6152,552994.1706
2009-03-03 15:10:00,17.12,17.16,17.06,17.09,588367.7795442501,6.6152,6.6306,6.592,6.6036,588367.7795
2009-03-03 15:15:00,17.1,17.11,17.05,17.09,589427.6629570747,6.6074,6.6113,6.5881,6.6036,589427.663
2009-03-03 15:20:00,17.09,17.12,16.98,17.02,825914.1494435611,6.6036,6.6152,6.5611,6.5765,825914.1494
2009-03-03 15:25:00,17.01,17.04,16.96,17.02,685082.1409644939,6.5727,6.5843,6.5533,6.5765,685082.141
2009-03-03 15:30:00,17.02,17.04,16.98,17.04,1021462.639109698,6.5765,6.5843,6.5611,6.5843,1021462.6391
2009-03-03 15:35:00,17.04,17.07,16.99,17.04,1558028.616852146,6.5843,6.5959,6.5649,6.5843,1558028.6169
2009-03-03 15:40:00,17.04,17.1,17.01,17.04,1114069.9523052464,6.5843,6.6074,6.5727,6.5843,1114069.9523
2009-03-03 15:45:00,17.04,17.11,17.02,17.04,896263.9109697932,6.5843,6.6113,6.5765,6.5843,896263.911
2009-03-03 15:50:00,17.04,17.19,17.03,17.15,1549152.0932697402,6.5843,6.6422,6.5804,6.6268,1549152.0933
2009-03-03 15:55:00,17.15,17.17,17.07,17.07,2737943.82617912,6.6268,6.6345,6.5959,6.5959,2737943.8262
2009-03-04 09:30:00,17.4,17.44,17.29,17.35,1314785.3736089028,6.7234,6.7388,6.6809,6.704,1314785.3736
2009-03-04 09:35:00,17.36,17.36,17.22,17.24,1211579.2262851086,6.7079,6.7079,6.6538,6.6615,1211579.2263
2009-03-04 09:40:00,17.24,17.34,17.23,17.27,710386.8574456809,6.6615,6.7002,6.6577,6.6731,710386.8574
2009-03-04 09:45:00,17.27,17.34,17.24,17.32,855723.3704292527,6.6731,6.7002,6.6615,6.6925,855723.3704
2009-03-04 09:50:00,17.32,17.33,17.25,17.26,1032193.9586645468,6.6925,6.6963,6.6654,6.6693,1032193.9587
2009-03-04 09:55:00,17.26,17.31,17.2,17.2,539878.1134075251,6.6693,6.6886,6.6461,6.6461,539878.1134
2009-03-04 10:00:00,17.2,17.25,17.18,17.22,950450.4504504504,6.6461,6.6654,6.6384,6.6538,950450.4505
2009-03-04 10:05:00,17.22,17.28,17.19,17.23,827371.4891361949,6.6538,6.677,6.6422,6.6577,827371.4891
2009-03-04 10:10:00,17.23,17.23,17.18,17.18,748410.174880763,6.6577,6.6577,6.6384,6.6384,748410.1749
2009-03-04 10:15:00,17.18,17.22,17.12,17.14,572469.5283518812,6.6384,6.6538,6.6152,6.6229,572469.5284
2009-03-04 10:20:00,17.13,17.13,17.04,17.07,636724.960254372,6.619,6.619,6.5843,6.5959,636724.9603
2009-03-04 10:25:00,17.07,17.1,17.02,17.1,664944.3561208267,6.5959,6.6074,6.5765,6.6074,664944.3561
2009-03-04 10:30:00,17.1,17.13,17.07,17.11,574986.7514573396,6.6074,6.619,6.5959,6.6113,574986.7515
2009-03-04 10:35:00,17.1,17.16,17.1,17.16,824456.8097509274,6.6074,6.6306,6.6074,6.6306,824456.8098
2009-03-04 10:40:00,17.16,17.29,17.15,17.25,830948.595654478,6.6306,6.6809,6.6268,6.6654,830948.5957
2009-03-04 10:45:00,17.25,17.31,17.22,17.28,482511.9236883943,6.6654,6.6886,6.6538,6.677,482511.9237
2009-03-04 10:50:00,17.27,17.29,17.22,17.23,452835.1881293057,6.6731,6.6809,6.6538,6.6577,452835.1881
2009-03-04 10:55:00,17.23,17.25,17.18,17.19,338500.2649708532,6.6577,6.6654,6.6384,6.6422,338500.265
2009-03-04 11:00:00,17.19,17.29,17.19,17.25,680445.1510333862,6.6422,6.6809,6.6422,6.6654,680445.151
2009-03-04 11:05:00,17.24,17.32,17.24,17.28,404742.97827239,6.6615,6.6925,6.6615,6.677,404742.9783
2009-03-04 11:10:00,17.28,17.31,17.24,17.25,544515.1033386327,6.677,6.6886,6.6615,6.6654,544515.1033
2009-03-04 11:15:00,17.24,17.26,17.19,17.2,269077.9014308426,6.6615,6.6693,6.6422,6.6461,269077.9014
2009-03-04 11:20:00,17.19,17.25,17.16,17.25,522787.4933757286,6.6422,6.6654,6.6306,6.6654,522787.4934
2009-03-04 11:25:00,17.25,17.3,17.23,17.28,362612.6126126126,6.6654,6.6847,6.6577,6.677,362612.6126
2009-03-04 11:30:00,17.28,17.31,17.25,17.28,512453.6301006889,6.677,6.6886,6.6654,6.677,512453.6301
2009-03-04 11:35:00,17.28,17.28,17.25,17.26,182299.9470058293,6.677,6.677,6.6654,6.6693,182299.947
2009-03-04 11:40:00,17.27,17.28,17.2,17.2,398251.1923688394,6.6731,6.677,6.6461,6.6461,398251.1924
2009-03-04 11:45:00,17.25,17.25,17.17,17.24,434817.1701112877,6.6654,6.6654,6.6345,6.6615,434817.1701
2009-03-04 11:50:00,17.24,17.27,17.2,17.22,337970.32326444087,6.6615,6.6731,6.6461,6.6538,337970.3233
2009-03-04 11:55:00,17.22,17.26,17.22,17.24,608108.108108108,6.6538,6.6693,6.6538,6.6615,608108.1081
2009-03-04 12:00:00,17.25,17.28,17.23,17.26,254107.0482246953,6.6654,6.677,6.6577,6.6693,254107.0482
2009-03-04 12:05:00,17.25,17.27,17.17,17.18,374403.8155802861,6.6654,6.6731,6.6345,6.6384,374403.8156
2009-03-04 12:10:00,17.19,17.22,17.18,17.21,242315.8452570217,6.6422,6.6538,6.6384,6.6499,242315.8453
2009-03-04 12:15:00,17.21,17.21,17.14,17.15,372284.04875463695,6.6499,6.6499,6.6229,6.6268,372284.0488
2009-03-04 12:20:00,17.15,17.19,17.15,17.16,288818.2299947006,6.6268,6.6422,6.6268,6.6306,288818.23
2009-03-04 12:25:00,17.16,17.25,17.16,17.25,381293.057763646,6.6306,6.6654,6.6306,6.6654,381293.0578
2009-03-04 12:30:00,17.25,17.26,17.23,17.25,363540.0105988341,6.6654,6.6693,6.6577,6.6654,363540.0106
2009-03-04 12:35:00,17.25,17.3,17.25,17.29,437731.84949655534,6.6654,6.6847,6.6654,6.6809,437731.8495
2009-03-04 12:40:00,17.29,17.3,17.27,17.27,143349.2315845257,6.6809,6.6847,6.6731,6.6731,143349.2316
2009-03-04 12:45:00,17.27,17.28,17.21,17.23,197005.8293587705,6.6731,6.677,6.6499,6.6577,197005.8294
2009-03-04 12:50:00,17.23,17.23,17.2,17.23,199390.56703762585,6.6577,6.6577,6.6461,6.6577,199390.567
2009-03-04 12:55:00,17.22,17.25,17.16,17.23,356783.25384207733,6.6538,6.6654,6.6306,6.6577,356783.2538
2009-03-04 13:00:00,17.22,17.24,17.19,17.2,316905.14043455216,6.6538,6.6615,6.6422,6.6461,316905.1404
2009-03-04 13:05:00,17.2,17.25,17.16,17.22,287095.9194488606,6.6461,6.6654,6.6306,6.6538,287095.9194
2009-03-04 13:10:00,17.22,17.24,17.19,17.19,221913.0895601484,6.6538,6.6615,6.6422,6.6422,221913.0896
2009-03-04 13:15:00,17.19,17.25,17.16,17.23,428192.8987811341,6.6422,6.6654,6.6306,6.6577,428192.8988
2009-03-04 13:20:00,17.22,17.26,17.19,17.25,375331.2135665077,6.6538,6.6693,6.6422,6.6654,375331.2136
2009-03-04 13:25:00,17.25,17.31,17.25,17.25,457472.1780604133,6.6654,6.6886,6.6654,6.6654,457472.1781
2009-03-04 13:30:00,17.25,17.32,17.25,17.29,481452.04027556966,6.6654,6.6925,6.6654,6.6809,481452.0403
2009-03-04 13:35:00,17.29,17.3,17.23,17.25,389374.6687864335,6.6809,6.6847,6.6577,6.6654,389374.6688
2009-03-04 13:40:00,17.24,17.27,17.22,17.27,160837.30789613142,6.6615,6.6731,6.6538,6.6731,160837.3079
2009-03-04 13:45:00,17.27,17.31,17.25,17.28,456942.236354001,6.6731,6.6886,6.6654,6.677,456942.2364
2009-03-04 13:50:00,17.28,17.3,17.25,17.28,287095.9194488606,6.677,6.6847,6.6654,6.677,287095.9194
2009-03-04 13:55:00,17.28,17.31,17.27,17.28,225490.19607843136,6.677,6.6886,6.6731,6.677,225490.1961
2009-03-04 14:00:00,17.28,17.35,17.25,17.33,948595.6544780072,6.677,6.704,6.6654,6.6963,948595.6545
2009-03-04 14:05:00,17.33,17.41,17.33,17.4,807366.1897191309,6.6963,6.7272,6.6963,6.7234,807366.1897
2009-03-04 14:10:00,17.4,17.41,17.35,17.36,521595.12453630095,6.7234,6.7272,6.704,6.7079,521595.1245
2009-03-04 14:15:00,17.36,17.42,17.35,17.4,250662.42713301536,6.7079,6.7311,6.704,6.7234,250662.4271
2009-03-04 14:20:00,17.41,17.41,17.35,17.38,299152.0932697403,6.7272,6.7272,6.704,6.7156,299152.0933
2009-03-04 14:25:00,17.38,17.39,17.33,17.38,321542.1303656598,6.7156,6.7195,6.6963,6.7156,321542.1304
2009-03-04 14:30:00,17.38,17.4,17.36,17.38,228007.41918388967,6.7156,6.7234,6.7079,6.7156,228007.4192
2009-03-04 14:35:00,17.38,17.45,17.36,17.45,478007.41918388975,6.7156,6.7427,6.7079,6.7427,478007.4192
2009-03-04 14:40:00,17.45,17.47,17.42,17.46,708797.032326444,6.7427,6.7504,6.7311,6.7465,708797.0323
2009-03-04 14:45:00,17.46,17.55,17.46,17.51,713169.0514043454,6.7465,6.7813,6.7465,6.7659,713169.0514
2009-03-04 14:50:00,17.51,17.55,17.5,17.53,492050.87440381554,6.7659,6.7813,6.762,6.7736,492050.8744
2009-03-04 14:55:00,17.53,17.59,17.5,17.56,857975.6226815049,6.7736,6.7968,6.762,6.7852,857975.6227
2009-03-04 15:00:00,17.56,17.65,17.56,17.59,905007.949125596,6.7852,6.82,6.7852,6.7968,905007.9491
2009-03-04 15:05:00,17.59,17.61,17.53,17.56,554583.9957604663,6.7968,6.8045,6.7736,6.7852,554583.9958
2009-03-04 15:10:00,17.56,17.68,17.55,17.66,545574.9867514573,6.7852,6.8316,6.7813,6.8238,545574.9868
2009-03-04 15:15:00,17.66,17.68,17.62,17.63,437069.42236354,6.8238,6.8316,6.8084,6.8122,437069.4224
2009-03-04 15:20:00,17.64,17.65,17.59,17.63,459591.94488606247,6.8161,6.82,6.7968,6.8122,459591.9449
2009-03-04 15:25:00,17.62,17.68,17.6,17.66,676338.102808691,6.8084,6.8316,6.8006,6.8238,676338.1028
2009-03-04 15:30:00,17.67,17.67,17.57,17.57,436936.9369369369,6.8277,6.8277,6.7891,6.7891,436936.9369
2009-03-04 15:35:00,17.57,17.62,17.49,17.56,840752.5172231054,6.7891,6.8084,6.7581,6.7852,840752.5172
2009-03-04 15:40:00,17.56,17.59,17.5,17.54,864467.4085850556,6.7852,6.7968,6.762,6.7775,864467.4086
2009-03-04 15:45:00,17.54,17.55,17.44,17.45,1034048.7546369898,6.7775,6.7813,6.7388,6.7427,1034048.7546
2009-03-04 15:50:00,17.45,17.51,17.36,17.38,1521992.58081611,6.7427,6.7659,6.7079,6.7156,1521992.5808
2009-03-04 15:55:00,17.38,17.43,17.29,17.33,2931107.578166401,6.7156,6.735,6.6809,6.6963,2931107.5782
2009-03-05 09:30:00,17.03,17.1,16.91,17.04,1607710.6518282988,6.5804,6.6074,6.534,6.5843,1607710.6518
2009-03-05 09:35:00,17.04,17.21,17.01,17.18,1297694.7535771064,6.5843,6.6499,6.5727,6.6384,1297694.7536
2009-03-05 09:40:00,17.18,17.19,17.12,17.13,855193.4287228404,6.6384,6.6422,6.6152,6.619,855193.4287
2009-03-05 09:45:00,17.13,17.4,17.13,17.32,1435214.6263910967,6.619,6.7234,6.619,6.6925,1435214.6264
2009-03-05 09:50:00,17.32,17.38,17.28,17.36,1083995.7604663486,6.6925,6.7156,6.677,6.7079,1083995.7605
2009-03-05 09:55:00,17.36,17.44,17.35,17.42,1075119.2368839427,6.7079,6.7388,6.704,6.7311,1075119.2369
2009-03-05 10:00:00,17.43,17.49,17.42,17.47,1278616.8521462637,6.735,6.7581,6.7311,6.7504,1278616.8521
2009-03-05 10:05:00,17.47,17.5,17.42,17.43,573794.382617912,6.7504,6.762,6.7311,6.735,573794.3826
2009-03-05 10:10:00,17.43,17.44,17.38,17.42,508876.5235824059,6.735,6.7388,6.7156,6.7311,508876.5236
2009-03-05 10:15:00,17.42,17.53,17.42,17.53,552994.1706412294,6.7311,6.7736,6.7311,6.7736,552994.1706
2009-03-05 10:20:00,17.53,17.55,17.41,17.41,1011261.2612612612,6.7736,6.7813,6.7272,6.7272,1011261.2613
2009-03-05 10:25:00,17.41,17.53,17.4,17.53,915474.2978272388,6.7272,6.7736,6.7234,6.7736,915474.2978
2009-03-05 10:30:00,17.53,17.7,17.5,17.7,1289480.657127716,6.7736,6.8393,6.762,6.8393,1289480.6571
2009-03-05 10:35:00,17.7,17.71,17.64,17.65,984234.2342342342,6.8393,6.8431,6.8161,6.82,984234.2342
2009-03-05 10:40:00,17.65,17.7,17.64,17.64,611817.7000529941,6.82,6.8393,6.8161,6.8161,611817.7001
2009-03-05 10:45:00,17.63,17.64,17.46,17.48,745230.5246422893,6.8122,6.8161,6.7465,6.7543,745230.5246
2009-03-05 10:50:00,17.48,17.51,17.41,17.44,728139.9046104928,6.7543,6.7659,6.7272,6.7388,728139.9046
2009-03-05 10:55:00,17.44,17.49,17.37,17.38,690779.0143084261,6.7388,6.7581,6.7118,6.7156,690779.0143
2009-03-05 11:00:00,17.39,17.47,17.38,17.46,392686.8044515103,6.7195,6.7504,6.7156,6.7465,392686.8045
2009-03-05 11:05:00,17.45,17.48,17.43,17.44,422628.51086380496,6.7427,6.7543,6.735,6.7388,422628.5109
2009-03-05 11:10:00,17.44,17.5,17.43,17.48,345257.0217276099,6.7388,6.762,6.735,6.7543,345257.0217
2009-03-05 11:15:00,17.48,17.48,17.28,17.31,954557.4986751456,6.7543,6.7543,6.677,6.6886,954557.4987
2009-03-05 11:20:00,17.31,17.38,17.26,17.32,629570.7472178059,6.6886,6.7156,6.6693,6.6925,629570.7472
2009-03-05 11:25:00,17.33,17.34,17.25,17.29,379305.7763645999,6.6963,6.7002,6.6654,6.6809,379305.7764
2009-03-05 11:30:00,17.29,17.34,17.25,17.34,317170.11128775834,6.6809,6.7002,6.6654,6.7002,317170.1113
2009-03-05 11:35:00,17.34,17.35,17.29,17.33,296369.89931107574,6.7002,6.704,6.6809,6.6963,296369.8993
2009-03-05 11:40:00,17.34,17.34,17.3,17.32,462639.1096979332,6.7002,6.7002,6.6847,6.6925,462639.1097
2009-03-05 11:45:00,17.32,17.35,17.26,17.28,378510.8638049814,6.6925,6.704,6.6693,6.677,378510.8638
2009-03-05 11:50:00,17.27,17.28,17.15,17.16,364467.4085850556,6.6731,6.677,6.6268,6.6306,364467.4086
2009-03-05 11:55:00,17.15,17.22,17.14,17.22,330948.595654478,6.6268,6.6538,6.6229,6.6538,330948.5957
2009-03-05 12:00:00,17.22,17.24,17.12,17.13,501192.3688394276,6.6538,6.6615,6.6152,6.619,501192.3688
2009-03-05 12:05:00,17.12,17.17,17.09,17.1,383810.2808691044,6.6152,6.6345,6.6036,6.6074,383810.2809
2009-03-05 12:10:00,17.1,17.1,17.02,17.07,567037.6258611552,6.6074,6.6074,6.5765,6.5959,567037.6259
2009-03-05 12:15:00,17.06,17.16,17.05,17.16,336115.52729199786,6.592,6.6306,6.5881,6.6306,336115.5273
2009-03-05 12:20:00,17.16,17.24,17.15,17.19,437996.8203497615,6.6306,6.6615,6.6268,6.6422,437996.8203
2009-03-05 12:25:00,17.19,17.22,17.18,17.22,188261.79120296767,6.6422,6.6538,6.6384,6.6538,188261.7912
2009-03-05 12:30:00,17.22,17.25,17.17,17.22,171701.11287758345,6.6538,6.6654,6.6345,6.6538,171701.1129
2009-03-05 12:35:00,17.22,17.24,17.18,17.23,219130.89560148385,6.6538,6.6615,6.6384,6.6577,219130.8956
2009-03-05 12:40:00,17.23,17.27,17.21,17.24,215818.75993640692,6.6577,6.6731,6.6499,6.6615,215818.7599
2009-03-05 12:45:00,17.24,17.25,17.1,17.11,204425.01324854264,6.6615,6.6654,6.6074,6.6113,204425.0132
2009-03-05 12:50:00,17.1,17.14,17.1,17.13,163751.98728139902,6.6074,6.6229,6.6074,6.619,163751.9873
2009-03-05 12:55:00,17.12,17.15,17.07,17.14,268680.44515103335,6.6152,6.6268,6.5959,6.6229,268680.4452
2009-03-05 13:00:00,17.15,17.18,17.12,17.13,379703.23264440906,6.6268,6.6384,6.6152,6.619,379703.2326
2009-03-05 13:05:00,17.13,17.28,17.12,17.28,646263.9109697932,6.619,6.677,6.6152,6.677,646263.911
2009-03-05 13:10:00,17.28,17.38,17.26,17.37,609830.418653948,6.677,6.7156,6.6693,6.7118,609830.4187
2009-03-05 13:15:00,17.36,17.41,17.35,17.37,438394.2766295707,6.7079,6.7272,6.704,6.7118,438394.2766
2009-03-05 13:20:00,17.37,17.38,17.3,17.3,365659.77742448327,6.7118,6.7156,6.6847,6.6847,365659.7774
2009-03-05 13:25:00,17.3,17.32,17.22,17.23,304319.0249072602,6.6847,6.6925,6.6538,6.6577,304319.0249
2009-03-05 13:30:00,17.23,17.23,17.15,17.17,431505.0344462109,6.6577,6.6577,6.6268,6.6345,431505.0344
2009-03-05 13:35:00,17.17,17.19,17.13,17.19,353471.1181770005,6.6345,6.6422,6.619,6.6422,353471.1182
2009-03-05 13:40:00,17.19,17.25,17.08,17.1,566507.684154743,6.6422,6.6654,6.5997,6.6074,566507.6842
2009-03-05 13:45:00,17.1,17.13,17.07,17.1,670508.7440381558,6.6074,6.619,6.5959,6.6074,670508.744
2009-03-05 13:50:00,17.1,17.1,17.04,17.1,434817.1701112877,6.6074,6.6074,6.5843,6.6074,434817.1701
2009-03-05 13:55:00,17.1,17.19,17.09,17.13,447138.3147853736,6.6074,6.6422,6.6036,6.619,447138.3148
2009-03-05 14:00:00,17.13,17.14,17.08,17.12,475490.1960784313,6.619,6.6229,6.5997,6.6152,475490.1961
2009-03-05 14:05:00,17.12,17.12,17.04,17.07,470853.20614732377,6.6152,6.6152,6.5843,6.5959,470853.2061
2009-03-05 14:10:00,17.04,17.07,17.0,17.06,371489.13619501854,6.5843,6.5959,6.5688,6.592,371489.1362
2009-03-05 14:15:00,17.06,17.19,17.04,17.16,581611.0227874933,6.592,6.6422,6.5843,6.6306,581611.0228
2009-03-05 14:20:00,17.16,17.16,17.01,17.04,469395.86645468994,6.6306,6.6306,6.5727,6.5843,469395.8665
2009-03-05 14:25:00,17.04,17.12,17.03,17.1,740726.0201377848,6.5843,6.6152,6.5804,6.6074,740726.0201
2009-03-05 14:30:00,17.1,17.16,17.06,17.12,705882.3529411764,6.6074,6.6306,6.592,6.6152,705882.3529
2009-03-05 14:35:00,17.12,17.16,17.07,17.09,590222.5755166931,6.6152,6.6306,6.5959,6.6036,590222.5755
2009-03-05 14:40:00,17.1,17.11,17.03,17.05,346449.3905670376,6.6074,6.6113,6.5804,6.5881,346449.3906
2009-03-05 14:45:00,17.05,17.13,17.03,17.07,485426.60307366186,6.5881,6.619,6.5804,6.5959,485426.6031
2009-03-05 14:50:00,17.07,17.1,17.04,17.06,312930.57763646,6.5959,6.6074,6.5843,6.592,312930.5776
2009-03-05 14:55:00,17.06,17.09,17.01,17.03,727609.9629040805,6.592,6.6036,6.5727,6.5804,727609.9629
2009-03-05 15:00:00,17.04,17.1,17.02,17.07,356915.7392686804,6.5843,6.6074,6.5765,6.5959,356915.7393
2009-03-05 15:05:00,17.07,17.18,17.05,17.11,610625.3312135665,6.5959,6.6384,6.5881,6.6113,610625.3312
2009-03-05 15:10:00,17.1,17.19,17.09,17.11,715288.8182299946,6.6074,6.6422,6.6036,6.6113,715288.8182
2009-03-05 15:15:00,17.11,17.17,17.04,17.04,814255.4319024907,6.6113,6.6345,6.5843,6.5843,814255.4319
2009-03-05 15:20:00,17.04,17.12,17.03,17.07,864467.4085850556,6.5843,6.6152,6.5804,6.5959,864467.4086
2009-03-05 15:25:00,17.06,17.07,16.98,16.98,957074.721780604,6.592,6.5959,6.5611,6.5611,957074.7218
2009-03-05 15:30:00,16.98,17.07,16.85,16.85,1336248.012718601,6.5611,6.5959,6.5108,6.5108,1336248.0127
2009-03-05 15:35:00,16.86,16.86,16.76,16.79,1535903.5506094329,6.5147,6.5147,6.4761,6.4877,1535903.5506
2009-03-05 15:40:00,16.79,16.84,16.74,16.83,1988341.282458929,6.4877,6.507,6.4683,6.5031,1988341.2825
2009-03-05 15:45:00,16.83,16.98,16.81,16.96,1615129.8357180709,6.5031,6.5611,6.4954,6.5533,1615129.8357
2009-03-05 15:50:00,16.96,16.97,16.86,16.92,1624933.7572866983,6.5533,6.5572,6.5147,6.5379,1624933.7573
2009-03-05 15:55:00,16.92,17.0,16.9,16.97,2952702.7027027025,6.5379,6.5688,6.5302,6.5572,2952702.7027
2009-03-06 09:30:00,17.22,17.32,17.11,17.27,1433757.2866984631,6.6538,6.6925,6.6113,6.6731,1433757.2867
2009-03-06 09:35:00,17.27,17.33,17.21,17.32,1073396.926338103,6.6731,6.6963,6.6499,6.6925,1073396.9263
2009-03-06 09:40:00,17.32,17.67,17.31,17.58,1584923.15845257,6.6925,6.8277,6.6886,6.7929,1584923.1585
2009-03-06 09:45:00,17.58,17.61,17.38,17.45,972310.5458399575,6.7929,6.8045,6.7156,6.7427,972310.5458
2009-03-06 09:50:00,17.45,17.46,17.28,17.28,881558.028616852,6.7427,6.7465,6.677,6.677,881558.0286
2009-03-06 09:55:00,17.28,17.37,17.24,17.35,1008744.0381558028,6.677,6.7118,6.6615,6.704,1008744.0382
2009-03-06 10:00:00,17.35,17.39,17.28,17.28,874933.7572866984,6.704,6.7195,6.677,6.677,874933.7573
2009-03-06 10:05:00,17.28,17.28,17.16,17.21,788950.7154213036,6.677,6.677,6.6306,6.6499,788950.7154
2009-03-06 10:10:00,17.22,17.32,17.14,17.16,845389.5071542129,6.6538,6.6925,6.6229,6.6306,845389.5072
2009-03-06 10:15:00,17.16,17.17,17.03,17.04,919978.8023317434,6.6306,6.6345,6.5804,6.5843,919978.8023
2009-03-06 10:20:00,17.04,17.09,17.0,17.04,1000264.970853206,6.5843,6.6036,6.5688,6.5843,1000264.9709
2009-03-06 10:25:00,17.04,17.1,17.0,17.07,760863.804981452,6.5843,6.6074,6.5688,6.5959,760863.805
2009-03-06 10:30:00,17.07,17.12,17.01,17.01,560413.3545310015,6.5959,6.6152,6.5727,6.5727,560413.3545
2009-03-06 10:35:00,17.01,17.07,16.98,17.02,523714.8913619501,6.5727,6.5959,6.5611,6.5765,523714.8914
2009-03-06 10:40:00,17.01,17.11,17.01,17.1,546899.841017488,6.5727,6.6113,6.5727,6.6074,546899.841
2009-03-06 10:45:00,17.1,17.12,16.97,16.98,620959.1944886062,6.6074,6.6152,6.5572,6.5611,620959.1945
2009-03-06 10:50:00,16.98,16.98,16.84,16.86,1001059.8834128244,6.5611,6.5611,6.507,6.5147,1001059.8834
2009-03-06 10:55:00,16.87,16.87,16.72,16.75,1050609.432962374,6.5186,6.5186,6.4606,6.4722,1050609.433
2009-03-06 11:00:00,16.74,16.85,16.73,16.85,729994.7005829358,6.4683,6.5108,6.4645,6.5108,729994.7006
2009-03-06 11:05:00,16.85,16.87,16.76,16.79,639904.6104928458,6.5108,6.5186,6.4761,6.4877,639904.6105
2009-03-06 11:10:00,16.79,16.92,16.79,16.91,536565.9777424483,6.4877,6.5379,6.4877,6.534,536565.9777
2009-03-06 11:15:00,16.9,16.95,16.86,16.88,600158.9825119236,6.5302,6.5495,6.5147,6.5224,600158.9825
2009-03-06 11:20:00,16.89,16.91,16.84,16.85,421568.6274509804,6.5263,6.534,6.507,6.5108,421568.6275
2009-03-06 11:25:00,16.85,16.88,16.82,16.88,683492.3158452569,6.5108,6.5224,6.4993,6.5224,683492.3158
2009-03-06 11:30:00,16.88,17.01,16.88,17.0,1289878.113407525,6.5224,6.5727,6.5224,6.5688,1289878.1134
2009-03-06 11:35:00,17.01,17.01,16.95,16.95,487413.884472708,6.5727,6.5727,6.5495,6.5495,487413.8845
2009-03-06 11:40:00,16.95,16.95,16.85,16.87,515765.76576576574,6.5495,6.5495,6.5108,6.5186,515765.7658
2009-03-06 11:45:00,16.86,16.9,16.85,16.9,373343.9321674616,6.5147,6.5302,6.5108,6.5302,373343.9322
2009-03-06 11:50:00,16.9,16.98,16.89,16.95,316375.19872813986,6.5302,6.5611,6.5263,6.5495,316375.1987
2009-03-06 11:55:00,16.95,17.01,16.95,16.95,271462.6391096979,6.5495,6.5727,6.5495,6.5495,271462.6391
2009-03-06 12:00:00,16.95,16.99,16.92,16.94,327239.0037095919,6.5495,6.5649,6.5379,6.5456,327239.0037
2009-03-06 12:05:00,16.95,17.02,16.95,17.01,259671.43614202435,6.5495,6.5765,6.5495,6.5727,259671.4361
2009-03-06 12:10:00,17.01,17.01,16.95,17.0,312665.60678325384,6.5727,6.5727,6.5495,6.5688,312665.6068
2009-03-06 12:15:00,17.01,17.04,16.93,16.93,363804.98145204026,6.5727,6.5843,6.5418,6.5418,363804.9815
2009-03-06 12:20:00,16.94,16.97,16.88,16.88,243243.24324324325,6.5456,6.5572,6.5224,6.5224,243243.2432
2009-03-06 12:25:00,16.88,16.92,16.84,16.91,511526.23211446736,6.5224,6.5379,6.507,6.534,511526.2321
2009-03-06 12:30:00,16.9,16.91,16.85,16.88,231187.0694223635,6.5302,6.534,6.5108,6.5224,231187.0694
2009-03-06 12:35:00,16.88,16.88,16.82,16.87,332405.9353471118,6.5224,6.5224,6.4993,6.5186,332405.9353
2009-03-06 12:40:00,16.87,16.88,16.76,16.78,318892.4218335983,6.5186,6.5224,6.4761,6.4838,318892.4218
2009-03-06 12:45:00,16.78,16.79,16.7,16.72,691706.4122946475,6.4838,6.4877,6.4529,6.4606,691706.4123
2009-03-06 12:50:00,16.72,16.76,16.71,16.73,298887.12241653417,6.4606,6.4761,6.4567,6.4645,298887.1224
2009-03-06 12:55:00,16.73,16.79,16.69,16.79,623476.4175940646,6.4645,6.4877,6.449,6.4877,623476.4176
2009-03-06 13:00:00,16.79,16.8,16.72,16.74,341414.9443561208,6.4877,6.4915,6.4606,6.4683,341414.9444
2009-03-06 13:05:00,16.74,16.76,16.7,16.75,358373.0789613142,6.4683,6.4761,6.4529,6.4722,358373.079
2009-03-06 13:10:00,16.75,16.8,16.7,16.7,318494.96555378905,6.4722,6.4915,6.4529,6.4529,318494.9656
2009-03-06 13:15:00,16.71,16.72,16.63,16.64,747217.8060413353,6.4567,6.4606,6.4258,6.4297,747217.806
2009-03-06 13:20:00,16.64,16.7,16.63,16.66,624536.3010068892,6.4297,6.4529,6.4258,6.4374,624536.301
2009-03-06 13:25:00,16.66,16.67,16.61,16.64,941573.9268680444,6.4374,6.4413,6.4181,6.4297,941573.9269
2009-03-06 13:30:00,16.64,16.66,16.6,16.61,744303.1266560678,6.4297,6.4374,6.4142,6.4181,744303.1267
2009-03-06 13:35:00,16.61,16.68,16.61,16.65,431505.0344462109,6.4181,6.4452,6.4181,6.4336,431505.0344
2009-03-06 13:40:00,16.64,16.66,16.6,16.64,478537.3608903021,6.4297,6.4374,6.4142,6.4297,478537.3609
2009-03-06 13:45:00,16.64,16.66,16.61,16.63,449258.0816110228,6.4297,6.4374,6.4181,6.4258,449258.0816
2009-03-06 13:50:00,16.63,16.68,16.59,16.67,586248.0127186009,6.4258,6.4452,6.4104,6.4413,586248.0127
2009-03-06 13:55:00,16.67,16.68,16.63,16.66,361155.2729199788,6.4413,6.4452,6.4258,6.4374,361155.2729
2009-03-06 14:00:00,16.66,16.73,16.64,16.64,874271.330153683,6.4374,6.4645,6.4297,6.4297,874271.3302
2009-03-06 14:05:00,16.64,16.67,16.61,16.64,914281.9289878112,6.4297,6.4413,6.4181,6.4297,914281.929
2009-03-06 14:10:00,16.64,16.64,16.56,16.6,568229.9947005829,6.4297,6.4297,6.3988,6.4142,568229.9947
2009-03-06 14:15:00,16.6,16.61,16.52,16.53,722310.5458399575,6.4142,6.4181,6.3833,6.3872,722310.5458
2009-03-06 14:20:00,16.54,16.55,16.48,16.49,620164.2819289877,6.3911,6.3949,6.3679,6.3717,620164.2819
2009-03-06 14:25:00,16.49,16.57,16.47,16.57,828961.3142554319,6.3717,6.4026,6.364,6.4026,828961.3143
2009-03-06 14:30:00,16.58,16.61,16.54,16.57,698463.1690514042,6.4065,6.4181,6.3911,6.4026,698463.1691
2009-03-06 14:35:00,16.56,16.66,16.51,16.64,802066.7726550079,6.3988,6.4374,6.3795,6.4297,802066.7727
2009-03-06 14:40:00,16.64,16.64,16.49,16.52,1149973.5029146792,6.4297,6.4297,6.3717,6.3833,1149973.5029
2009-03-06 14:45:00,16.52,16.6,16.52,16.55,542660.3073661897,6.3833,6.4142,6.3833,6.3949,542660.3074
2009-03-06 14:50:00,16.55,16.57,16.53,16.54,512851.0863804981,6.3949,6.4026,6.3872,6.3911,512851.0864
2009-03-06 14:55:00,16.54,16.58,16.51,16.53,591812.40063593,6.3911,6.4065,6.3795,6.3872,591812.4006
2009-03-06 15:00:00,16.52,16.61,16.52,16.58,865394.8065712771,6.3833,6.4181,6.3833,6.4065,865394.8066
2009-03-06 15:05:00,16.58,16.58,16.49,16.57,1039480.657127716,6.4065,6.4065,6.3717,6.4026,1039480.6571
2009-03-06 15:10:00,16.58,16.62,16.55,16.57,729199.7880233173,6.4065,6.422,6.3949,6.4026,729199.788
2009-03-06 15:15:00,16.56,16.68,16.56,16.66,865394.8065712771,6.3988,6.4452,6.3988,6.4374,865394.8066
2009-03-06 15:20:00,16.66,16.66,16.5,16.5,818759.9364069952,6.4374,6.4374,6.3756,6.3756,818759.9364
2009-03-06 15:25:00,16.51,16.58,16.5,16.58,804054.054054054,6.3795,6.4065,6.3756,6.4065,804054.0541
2009-03-06 15:30:00,16.58,16.75,16.57,16.73,1109300.4769475358,6.4065,6.4722,6.4026,6.4645,1109300.4769
2009-03-06 15:35:00,16.74,16.76,16.68,16.7,1379570.7472178058,6.4683,6.4761,6.4452,6.4529,1379570.7472
2009-03-06 15:40:00,16.7,16.9,16.68,16.83,1597641.759406465,6.4529,6.5302,6.4452,6.5031,1597641.7594
2009-03-06 15:45:00,16.83,16.99,16.75,16.89,1926868.044515103,6.5031,6.5649,6.4722,6.5263,1926868.0445
2009-03-06 15:50:00,16.89,17.02,16.88,17.0,2096184.4197138315,6.5263,6.5765,6.5224,6.5688,2096184.4197
2009-03-06 15:55:00,17.0,17.1,17.0,17.04,2439321.674615792,6.5688,6.6074,6.5688,6.5843,2439321.6746
2009-03-09 09:30:00,16.67,17.01,16.67,16.92,1162294.647588765,6.4413,6.5727,6.4413,6.5379,1162294.6476
2009-03-09 09:35:00,16.92,17.04,16.91,17.01,1060810.810810811,6.5379,6.5843,6.534,6.5727,1060810.8108
2009-03-09 09:40:00,17.01,17.01,16.8,16.84,871356.6507684154,6.5727,6.5727,6.4915,6.507,871356.6508
2009-03-09 09:45:00,16.85,16.99,16.82,16.97,1080551.1393746687,6.5108,6.5649,6.4993,6.5572,1080551.1394
2009-03-09 09:50:00,16.96,17.0,16.9,16.92,913751.987281399,6.5533,6.5688,6.5302,6.5379,913751.9873
2009-03-09 09:55:00,16.92,16.93,16.82,16.85,826311.6057233703,6.5379,6.5418,6.4993,6.5108,826311.6057
2009-03-09 10:00:00,16.85,16.89,16.72,16.87,780471.6481187069,6.5108,6.5263,6.4606,6.5186,780471.6481
2009-03-09 10:05:00,16.88,17.01,16.87,17.0,1089560.1483836777,6.5224,6.5727,6.5186,6.5688,1089560.1484
2009-03-09 10:10:00,17.0,17.14,16.98,17.13,987148.9136195016,6.5688,6.6229,6.5611,6.619,987148.9136
2009-03-09 10:15:00,17.13,17.19,17.1,17.14,1199258.0816110226,6.619,6.6422,6.6074,6.6229,1199258.0816
2009-03-09 10:20:00,17.14,17.14,17.03,17.05,642819.2898781133,6.6229,6.6229,6.5804,6.5881,642819.2899
2009-03-09 10:25:00,17.05,17.06,16.97,16.98,489136.195018548,6.5881,6.592,6.5572,6.5611,489136.195
2009-03-09 10:30:00,16.98,17.04,16.96,16.97,325914.14944356115,6.5611,6.5843,6.5533,6.5572,325914.1494
2009-03-09 10:35:00,16.97,16.98,16.85,16.88,438261.7912029677,6.5572,6.5611,6.5108,6.5224,438261.7912
2009-03-09 10:40:00,16.88,16.94,16.87,16.93,553921.568627451,6.5224,6.5456,6.5186,6.5418,553921.5686
2009-03-09 10:45:00,16.94,17.0,16.94,16.95,356518.2829888712,6.5456,6.5688,6.5456,6.5495,356518.283
2009-03-09 10:50:00,16.95,16.98,16.92,16.95,360360.3603603604,6.5495,6.5611,6.5379,6.5495,360360.3604
2009-03-09 10:55:00,16.95,16.98,16.83,16.85,321542.1303656598,6.5495,6.5611,6.5031,6.5108,321542.1304
2009-03-09 11:00:00,16.85,16.92,16.83,16.84,361287.7583465818,6.5108,6.5379,6.5031,6.507,361287.7583
2009-03-09 11:05:00,16.84,16.85,16.73,16.74,591017.4880763115,6.507,6.5108,6.4645,6.4683,591017.4881
2009-03-09 11:10:00,16.73,16.77,16.72,16.73,690381.5580286168,6.4645,6.4799,6.4606,6.4645,690381.558
2009-03-09 11:15:00,16.73,16.77,16.69,16.7,619104.3985161631,6.4645,6.4799,6.449,6.4529,619104.3985
2009-03-09 11:20:00,16.7,16.7,16.62,16.65,729067.3025967143,6.4529,6.4529,6.422,6.4336,729067.3026
2009-03-09 11:25:00,16.64,16.75,16.62,16.74,467673.55590885,6.4297,6.4722,6.422,6.4683,467673.5559
2009-03-09 11:30:00,16.74,16.79,16.73,16.76,439454.1600423953,6.4683,6.4877,6.4645,6.4761,439454.16
2009-03-09 11:35:00,16.76,16.81,16.75,16.77,446210.916799152,6.4761,6.4954,6.4722,6.4799,446210.9168
2009-03-09 11:40:00,16.77,16.77,16.7,16.76,383015.3683094859,6.4799,6.4799,6.4529,6.4761,383015.3683
2009-03-09 11:45:00,16.76,16.79,16.72,16.75,252517.2231054584,6.4761,6.4877,6.4606,6.4722,252517.2231
2009-03-09 11:50:00,16.73,16.82,16.73,16.79,609035.5060943295,6.4645,6.4993,6.4645,6.4877,609035.5061
2009-03-09 11:55:00,16.79,16.86,16.75,16.85,569157.3926868044,6.4877,6.5147,6.4722,6.5108,569157.3927
2009-03-09 12:00:00,16.85,16.89,16.82,16.89,453365.129835718,6.5108,6.5263,6.4993,6.5263,453365.1298
2009-03-09 12:05:00,16.89,16.9,16.84,16.85,276232.11446740857,6.5263,6.5302,6.507,6.5108,276232.1145
2009-03-09 12:10:00,16.85,16.92,16.85,16.91,232379.4382617912,6.5108,6.5379,6.5108,6.534,232379.4383
2009-03-09 12:15:00,16.91,16.92,16.86,16.88,571144.6740858505,6.534,6.5379,6.5147,6.5224,571144.6741
2009-03-09 12:20:00,16.88,16.89,16.76,16.85,1339560.1483836777,6.5224,6.5263,6.4761,6.5108,1339560.1484
2009-03-09 12:25:00,16.85,16.85,16.77,16.78,277424.4833068362,6.5108,6.5108,6.4799,6.4838,277424.4833
2009-03-09 12:30:00,16.77,16.79,16.75,16.76,186539.4806571277,6.4799,6.4877,6.4722,6.4761,186539.4807
2009-03-09 12:35:00,16.76,16.79,16.65,16.65,583333.3333333333,6.4761,6.4877,6.4336,6.4336,583333.3333
2009-03-09 12:40:00,16.65,16.66,16.61,16.64,665871.7541070482,6.4336,6.4374,6.4181,6.4297,665871.7541
2009-03-09 12:45:00,16.63,16.67,16.63,16.64,361817.7000529941,6.4258,6.4413,6.4258,6.4297,361817.7001
2009-03-09 12:50:00,16.64,16.64,16.61,16.61,319289.8781134075,6.4297,6.4297,6.4181,6.4181,319289.8781
2009-03-09 12:55:00,16.61,16.66,16.61,16.66,330816.1102278749,6.4181,6.4374,6.4181,6.4374,330816.1102
2009-03-09 13:00:00,16.65,16.65,16.57,16.58,527689.4541600423,6.4336,6.4336,6.4026,6.4065,527689.4542
2009-03-09 13:05:00,16.58,16.6,16.51,16.54,515898.2511923688,6.4065,6.4142,6.3795,6.3911,515898.2512
2009-03-09 13:10:00,16.53,16.58,16.53,16.58,443296.2374138844,6.3872,6.4065,6.3872,6.4065,443296.2374
2009-03-09 13:15:00,16.57,16.58,16.55,16.57,238606.25331213564,6.4026,6.4065,6.3949,6.4026,238606.2533
2009-03-09 13:20:00,16.56,16.57,16.55,16.56,372151.5633280339,6.3988,6.4026,6.3949,6.3988,372151.5633
2009-03-09 13:25:00,16.56,16.58,16.52,16.55,551139.3746687864,6.3988,6.4065,6.3833,6.3949,551139.3747
2009-03-09 13:30:00,16.55,16.58,16.52,16.58,302464.22893481713,6.3949,6.4065,6.3833,6.4065,302464.2289
2009-03-09 13:35:00,16.58,16.59,16.56,16.58,433492.31584525696,6.4065,6.4104,6.3988,6.4065,433492.3158
2009-03-09 13:40:00,16.58,16.58,16.52,16.52,717673.5559088499,6.4065,6.4065,6.3833,6.3833,717673.5559
2009-03-09 13:45:00,16.53,16.56,16.5,16.55,400105.9883412824,6.3872,6.3988,6.3756,6.3949,400105.9883
2009-03-09 13:50:00,16.55,16.59,16.55,16.55,536698.4631690513,6.3949,6.4104,6.3949,6.3949,536698.4632
2009-03-09 13:55:00,16.55,16.59,16.52,16.54,286565.97774244833,6.3949,6.4104,6.3833,6.3911,286565.9777
2009-03-09 14:00:00,16.54,16.65,16.52,16.64,810015.8982511923,6.3911,6.4336,6.3833,6.4297,810015.8983
2009-03-09 14:05:00,16.64,16.7,16.62,16.67,394806.5712771595,6.4297,6.4529,6.422,6.4413,394806.5713
2009-03-09 14:10:00,16.67,16.69,16.61,16.63,424350.8214096449,6.4413,6.449,6.4181,6.4258,424350.8214
2009-03-09 14:15:00,16.64,16.65,16.58,16.63,428855.3259141494,6.4297,6.4336,6.4065,6.4258,428855.3259
2009-03-09 14:20:00,16.61,16.64,16.52,16.55,433757.2866984632,6.4181,6.4297,6.3833,6.3949,433757.2867
2009-03-09 14:25:00,16.55,16.61,16.52,16.6,498410.1748807631,6.3949,6.4181,6.3833,6.4142,498410.1749
2009-03-09 14:30:00,16.59,16.6,16.52,16.55,432167.4615792263,6.4104,6.4142,6.3833,6.3949,432167.4616
2009-03-09 14:35:00,16.56,16.58,16.49,16.51,536963.4340222575,6.3988,6.4065,6.3717,6.3795,536963.434
2009-03-09 14:40:00,16.5,16.57,16.5,16.53,510333.8632750397,6.3756,6.4026,6.3756,6.3872,510333.8633
2009-03-09 14:45:00,16.53,16.62,16.53,16.6,427795.4425013248,6.3872,6.422,6.3872,6.4142,427795.4425
2009-03-09 14:50:00,16.59,16.67,16.59,16.63,692236.3540010598,6.4104,6.4413,6.4104,6.4258,692236.354
2009-03-09 14:55:00,16.62,16.64,16.56,16.59,403815.5802861685,6.422,6.4297,6.3988,6.4104,403815.5803
2009-03-09 15:00:00,16.59,16.65,16.59,16.61,684817.1701112877,6.4104,6.4336,6.4104,6.4181,684817.1701
2009-03-09 15:05:00,16.61,16.62,16.5,16.58,761791.2029676735,6.4181,6.422,6.3756,6.4065,761791.203
2009-03-09 15:10:00,16.59,16.59,16.46,16.46,707207.2072072071,6.4104,6.4104,6.3601,6.3601,707207.2072
2009-03-09 15:15:00,16.47,16.49,16.41,16.46,826444.0911499735,6.364,6.3717,6.3408,6.3601,826444.0911
2009-03-09 15:20:00,16.45,16.47,16.39,16.42,521462.6391096979,6.3563,6.364,6.3331,6.3447,521462.6391
2009-03-09 15:25:00,16.42,16.48,16.39,16.45,720455.7498675145,6.3447,6.3679,6.3331,6.3563,720455.7499
2009-03-09 15:30:00,16.46,16.48,16.42,16.44,712639.1096979332,6.3601,6.3679,6.3447,6.3524,712639.1097
2009-03-09 15:35:00,16.44,16.49,16.34,16.34,1272787.4933757286,6.3524,6.3717,6.3138,6.3138,1272787.4934
2009-03-09 15:40:00,16.34,16.42,16.32,16.37,1198463.1690514043,6.3138,6.3447,6.306,6.3254,1198463.1691
2009-03-09 15:45:00,16.37,16.38,16.33,16.35,764705.8823529411,6.3254,6.3292,6.3099,6.3176,764705.8824
2009-03-09 15:50:00,16.34,16.44,16.33,16.38,1203100.1589825118,6.3138,6.3524,6.3099,6.3292,1203100.159
2009-03-09 15:55:00,16.38,16.45,16.36,16.39,1943163.7519872813,6.3292,6.3563,6.3215,6.3331,1943163.752
2009-03-10 09:30:00,16.65,16.7,16.55,16.66,1454027.5569687332,6.4336,6.4529,6.3949,6.4374,1454027.557
2009-03-10 09:35:00,16.66,16.81,16.65,16.71,1082935.877053524,6.4374,6.4954,6.4336,6.4567,1082935.8771
2009-03-10 09:40:00,16.71,16.94,16.7,16.92,1196343.4022257552,6.4567,6.5456,6.4529,6.5379,1196343.4022
2009-03-10 09:45:00,16.92,16.98,16.85,16.92,963301.5368309484,6.5379,6.5611,6.5108,6.5379,963301.5368
2009-03-10 09:50:00,16.92,16.98,16.84,16.94,1049417.0641229465,6.5379,6.5611,6.507,6.5456,1049417.0641
2009-03-10 09:55:00,16.94,17.0,16.85,16.86,917329.093799682,6.5456,6.5688,6.5108,6.5147,917329.0938
2009-03-10 10:00:00,16.86,16.96,16.86,16.88,645336.5129835717,6.5147,6.5533,6.5147,6.5224,645336.513
2009-03-10 10:05:00,16.88,17.02,16.87,17.01,652093.2697403285,6.5224,6.5765,6.5186,6.5727,652093.2697
2009-03-10 10:10:00,17.01,17.1,16.98,17.1,814122.9464758876,6.5727,6.6074,6.5611,6.6074,814122.9465
2009-03-10 10:15:00,17.1,17.25,17.09,17.23,1682962.374138845,6.6074,6.6654,6.6036,6.6577,1682962.3741
2009-03-10 10:20:00,17.23,17.25,17.17,17.2,959459.4594594594,6.6577,6.6654,6.6345,6.6461,959459.4595
2009-03-10 10:25:00,17.2,17.27,17.2,17.21,908320.084790673,6.6461,6.6731,6.6461,6.6499,908320.0848
2009-03-10 10:30:00,17.22,17.26,17.2,17.22,572866.9846316904,6.6538,6.6693,6.6461,6.6538,572866.9846
2009-03-10 10:35:00,17.22,17.25,17.18,17.22,974032.8563857976,6.6538,6.6654,6.6384,6.6538,974032.8564
2009-03-10 10:40:00,17.22,17.25,17.2,17.2,640434.552199258,6.6538,6.6654,6.6461,6.6461,640434.5522
2009-03-10 10:45:00,17.21,17.35,17.2,17.31,859830.418653948,6.6499,6.704,6.6461,6.6886,859830.4187
2009-03-10 10:50:00,17.31,17.4,17.29,17.35,852808.6910439851,6.6886,6.7234,6.6809,6.704,852808.691
2009-03-10 10:55:00,17.36,17.41,17.35,17.37,683227.3449920508,6.7079,6.7272,6.704,6.7118,683227.345
2009-03-10 11:00:00,17.38,17.38,17.28,17.28,587307.8961314255,6.7156,6.7156,6.677,6.677,587307.8961
2009-03-10 11:05:00,17.28,17.3,17.25,17.27,287625.86115527287,6.677,6.6847,6.6654,6.6731,287625.8612
2009-03-10 11:10:00,17.26,17.26,17.22,17.25,355325.9141494435,6.6693,6.6693,6.6538,6.6654,355325.9141
2009-03-10 11:15:00,17.25,17.28,17.23,17.25,590355.0609432962,6.6654,6.677,6.6577,6.6654,590355.0609
2009-03-10 11:20:00,17.25,17.29,17.24,17.25,393084.2607313196,6.6654,6.6809,6.6615,6.6654,393084.2607
2009-03-10 11:25:00,17.26,17.34,17.25,17.34,392156.862745098,6.6693,6.7002,6.6654,6.7002,392156.8627
2009-03-10 11:30:00,17.33,17.36,17.33,17.33,288553.2591414944,6.6963,6.7079,6.6963,6.6963,288553.2591
2009-03-10 11:35:00,17.33,17.35,17.22,17.23,599496.5553789083,6.6963,6.704,6.6538,6.6577,599496.5554
2009-03-10 11:40:00,17.23,17.27,17.19,17.2,551801.8018018018,6.6577,6.6731,6.6422,6.6461,551801.8018
2009-03-10 11:45:00,17.21,17.25,17.19,17.22,350291.4679385267,6.6499,6.6654,6.6422,6.6538,350291.4679
2009-03-10 11:50:00,17.22,17.26,17.22,17.25,431637.519872814,6.6538,6.6693,6.6538,6.6654,431637.5199
2009-03-10 11:55:00,17.25,17.41,17.25,17.41,943296.2374138844,6.6654,6.7272,6.6654,6.7272,943296.2374
2009-03-10 12:00:00,17.41,17.43,17.34,17.36,864864.8648648647,6.7272,6.735,6.7002,6.7079,864864.8649
2009-03-10 12:05:00,17.35,17.38,17.25,17.27,788818.2299947005,6.704,6.7156,6.6654,6.6731,788818.23
2009-03-10 12:10:00,17.28,17.29,17.24,17.25,443031.2665606783,6.677,6.6809,6.6615,6.6654,443031.2666
2009-03-10 12:15:00,17.25,17.25,17.19,17.19,695416.0042395336,6.6654,6.6654,6.6422,6.6422,695416.0042
2009-03-10 12:20:00,17.2,17.2,17.16,17.17,345786.9634340222,6.6461,6.6461,6.6306,6.6345,345786.9634
2009-03-10 12:25:00,17.17,17.23,17.16,17.22,409909.9099099099,6.6345,6.6577,6.6306,6.6538,409909.9099
2009-03-10 12:30:00,17.22,17.23,17.19,17.19,352543.72019077896,6.6538,6.6577,6.6422,6.6422,352543.7202
2009-03-10 12:35:00,17.19,17.2,17.16,17.18,565845.2570217275,6.6422,6.6461,6.6306,6.6384,565845.257
2009-03-10 12:40:00,17.19,17.19,17.16,17.17,224562.79809220985,6.6422,6.6422,6.6306,6.6345,224562.7981
2009-03-10 12:45:00,17.16,17.22,17.16,17.17,331875.9936406995,6.6306,6.6538,6.6306,6.6345,331875.9936
2009-03-10 12:50:00,17.18,17.19,17.13,17.13,293720.19077901426,6.6384,6.6422,6.619,6.619,293720.1908
2009-03-10 12:55:00,17.14,17.16,17.13,17.13,465023.8473767885,6.6229,6.6306,6.619,6.619,465023.8474
2009-03-10 13:00:00,17.13,17.16,17.12,17.12,394674.0858505564,6.619,6.6306,6.6152,6.6152,394674.0859
2009-03-10 13:05:00,17.12,17.19,17.11,17.17,270932.6974032856,6.6152,6.6422,6.6113,6.6345,270932.6974
2009-03-10 13:10:00,17.16,17.22,17.16,17.21,317302.5967143614,6.6306,6.6538,6.6306,6.6499,317302.5967
2009-03-10 13:15:00,17.2,17.25,17.2,17.22,310545.83995760465,6.6461,6.6654,6.6461,6.6538,310545.84
2009-03-10 13:20:00,17.22,17.22,17.16,17.19,336248.0127186009,6.6538,6.6538,6.6306,6.6422,336248.0127
2009-03-10 13:25:00,17.19,17.19,17.16,17.19,205882.35294117645,6.6422,6.6422,6.6306,6.6422,205882.3529
2009-03-10 13:30:00,17.19,17.28,17.17,17.25,414944.3561208267,6.6422,6.677,6.6345,6.6654,414944.3561
2009-03-10 13:35:00,17.27,17.27,17.23,17.25,338102.808691044,6.6731,6.6731,6.6577,6.6654,338102.8087
2009-03-10 13:40:00,17.25,17.36,17.25,17.35,459194.4886062533,6.6654,6.7079,6.6654,6.704,459194.4886
2009-03-10 13:45:00,17.35,17.35,17.3,17.31,473900.3709591944,6.704,6.704,6.6847,6.6886,473900.371
2009-03-10 13:50:00,17.31,17.33,17.24,17.26,498542.66030736617,6.6886,6.6963,6.6615,6.6693,498542.6603
2009-03-10 13:55:00,17.26,17.27,17.22,17.25,499735.0291467938,6.6693,6.6731,6.6538,6.6654,499735.0291
2009-03-10 14:00:00,17.25,17.26,17.22,17.23,301669.3163751987,6.6654,6.6693,6.6538,6.6577,301669.3164
2009-03-10 14:05:00,17.23,17.27,17.17,17.19,474562.7980922098,6.6577,6.6731,6.6345,6.6422,474562.7981
2009-03-10 14:10:00,17.19,17.22,17.16,17.18,501987.28139904607,6.6422,6.6538,6.6306,6.6384,501987.2814
2009-03-10 14:15:00,17.18,17.22,17.14,17.2,534313.725490196,6.6384,6.6538,6.6229,6.6461,534313.7255
2009-03-10 14:20:00,17.2,17.22,17.17,17.22,422760.996290408,6.6461,6.6538,6.6345,6.6538,422760.9963
2009-03-10 14:25:00,17.22,17.29,17.21,17.23,511393.7466878643,6.6538,6.6809,6.6499,6.6577,511393.7467
2009-03-10 14:30:00,17.23,17.32,17.23,17.28,415209.3269740328,6.6577,6.6925,6.6577,6.677,415209.327
2009-03-10 14:35:00,17.28,17.3,17.21,17.22,657525.1722310545,6.677,6.6847,6.6499,6.6538,657525.1722
2009-03-10 14:40:00,17.23,17.28,17.22,17.28,405007.94912559615,6.6577,6.677,6.6538,6.677,405007.9491
2009-03-10 14:45:00,17.28,17.3,17.16,17.19,738341.2824589295,6.677,6.6847,6.6306,6.6422,738341.2825
2009-03-10 14:50:00,17.18,17.22,17.18,17.2,278616.8521462639,6.6384,6.6538,6.6384,6.6461,278616.8521
2009-03-10 14:55:00,17.2,17.33,17.2,17.33,608770.5352411234,6.6461,6.6963,6.6461,6.6963,608770.5352
2009-03-10 15:00:00,17.33,17.36,17.28,17.29,600291.4679385266,6.6963,6.7079,6.677,6.6809,600291.4679
2009-03-10 15:05:00,17.29,17.36,17.26,17.28,618839.427662957,6.6809,6.7079,6.6693,6.677,618839.4277
2009-03-10 15:10:00,17.28,17.29,17.26,17.28,451510.333863275,6.677,6.6809,6.6693,6.677,451510.3339
2009-03-10 15:15:00,17.28,17.28,17.21,17.24,669051.4043455219,6.677,6.677,6.6499,6.6615,669051.4043
2009-03-10 15:20:00,17.23,17.25,17.2,17.23,637784.8436671966,6.6577,6.6654,6.6461,6.6577,637784.8437
2009-03-10 15:25:00,17.24,17.34,17.22,17.28,1053126.6560678324,6.6615,6.7002,6.6538,6.677,1053126.6561
2009-03-10 15:30:00,17.28,17.29,17.23,17.28,761393.7466878643,6.677,6.6809,6.6577,6.677,761393.7467
2009-03-10 15:35:00,17.28,17.36,17.25,17.35,1134737.6788553258,6.677,6.7079,6.6654,6.704,1134737.6789
2009-03-10 15:40:00,17.35,17.38,17.21,17.27,1609565.4478007418,6.704,6.7156,6.6499,6.6731,1609565.4478
2009-03-10 15:45:00,17.28,17.29,17.21,17.24,1066110.2278749335,6.677,6.6809,6.6499,6.6615,1066110.2279
2009-03-10 15:50:00,17.24,17.34,17.23,17.33,1453232.644409115,6.6615,6.7002,6.6577,6.6963,1453232.6444
2009-03-10 15:55:00,17.32,17.41,17.32,17.35,2296899.841017488,6.6925,6.7272,6.6925,6.704,2296899.841
2009-03-11 09:30:00,17.47,17.65,17.32,17.58,1595786.9634340222,6.7504,6.82,6.6925,6.7929,1595786.9634
2009-03-11 09:35:00,17.59,17.62,17.54,17.61,1058558.5585585586,6.7968,6.8084,6.7775,6.8045,1058558.5586
2009-03-11 09:40:00,17.61,17.62,17.55,17.59,717276.0996290407,6.8045,6.8084,6.7813,6.7968,717276.0996
2009-03-11 09:45:00,17.59,17.71,17.58,17.68,993508.2140964492,6.7968,6.8431,6.7929,6.8316,993508.2141
2009-03-11 09:50:00,17.68,17.81,17.67,17.8,835055.6438791732,6.8316,6.8818,6.8277,6.8779,835055.6439
2009-03-11 09:55:00,17.8,17.8,17.68,17.72,858240.593534711,6.8779,6.8779,6.8316,6.847,858240.5935
2009-03-11 10:00:00,17.72,17.76,17.67,17.68,603603.6036036036,6.847,6.8625,6.8277,6.8316,603603.6036
2009-03-11 10:05:00,17.68,17.75,17.59,17.62,592342.3423423423,6.8316,6.8586,6.7968,6.8084,592342.3423
2009-03-11 10:10:00,17.61,17.69,17.59,17.68,895601.4838367779,6.8045,6.8354,6.7968,6.8316,895601.4838
2009-03-11 10:15:00,17.68,17.7,17.6,17.65,705749.8675145734,6.8316,6.8393,6.8006,6.82,705749.8675
2009-03-11 10:20:00,17.65,17.74,17.64,17.64,580816.1102278748,6.82,6.8547,6.8161,6.8161,580816.1102
2009-03-11 10:25:00,17.64,17.75,17.64,17.73,725755.1669316374,6.8161,6.8586,6.8161,6.8509,725755.1669
2009-03-11 10:30:00,17.74,17.76,17.7,17.72,476550.0794912559,6.8547,6.8625,6.8393,6.847,476550.0795
2009-03-11 10:35:00,17.72,17.72,17.62,17.64,689454.1600423952,6.847,6.847,6.8084,6.8161,689454.16
2009-03-11 10:40:00,17.63,17.68,17.62,17.63,412559.61844197137,6.8122,6.8316,6.8084,6.8122,412559.6184
2009-03-11 10:45:00,17.63,17.68,17.63,17.66,328828.8288288288,6.8122,6.8316,6.8122,6.8238,328828.8288
2009-03-11 10:50:00,17.66,17.74,17.63,17.73,627186.0095389506,6.8238,6.8547,6.8122,6.8509,627186.0095
2009-03-11 10:55:00,17.74,17.74,17.67,17.67,249337.5728669846,6.8547,6.8547,6.8277,6.8277,249337.5729
2009-03-11 11:00:00,17.67,17.72,17.67,17.72,346714.36142024375,6.8277,6.847,6.8277,6.847,346714.3614
2009-03-11 11:05:00,17.72,17.76,17.7,17.72,1035108.6380498144,6.847,6.8625,6.8393,6.847,1035108.638
2009-03-11 11:10:00,17.72,17.73,17.62,17.64,353471.1181770005,6.847,6.8509,6.8084,6.8161,353471.1182
2009-03-11 11:15:00,17.64,17.68,17.62,17.65,254769.47535771065,6.8161,6.8316,6.8084,6.82,254769.4754
2009-03-11 11:20:00,17.66,17.66,17.6,17.62,389374.6687864335,6.8238,6.8238,6.8006,6.8084,389374.6688
2009-03-11 11:25:00,17.61,17.65,17.59,17.59,430047.69475357706,6.8045,6.82,6.7968,6.7968,430047.6948
2009-03-11 11:30:00,17.59,17.62,17.56,17.56,383942.7662957074,6.7968,6.8084,6.7852,6.7852,383942.7663
2009-03-11 11:35:00,17.57,17.6,17.55,17.59,439719.1308956015,6.7891,6.8006,6.7813,6.7968,439719.1309
2009-03-11 11:40:00,17.59,17.6,17.55,17.55,374933.7572866984,6.7968,6.8006,6.7813,6.7813,374933.7573
2009-03-11 11:45:00,17.55,17.64,17.53,17.64,435214.6263910969,6.7813,6.8161,6.7736,6.8161,435214.6264
2009-03-11 11:50:00,17.63,17.73,17.63,17.72,819024.9072602013,6.8122,6.8509,6.8122,6.847,819024.9073
2009-03-11 11:55:00,17.71,17.79,17.71,17.77,465156.3328033916,6.8431,6.8741,6.8431,6.8663,465156.3328
2009-03-11 12:00:00,17.76,17.82,17.76,17.81,411234.7641759406,6.8625,6.8857,6.8625,6.8818,411234.7642
2009-03-11 12:05:00,17.81,17.84,17.81,17.82,344197.1383147853,6.8818,6.8934,6.8818,6.8857,344197.1383
2009-03-11 12:10:00,17.82,17.84,17.81,17.82,175145.73396926335,6.8857,6.8934,6.8818,6.8857,175145.734
2009-03-11 12:15:00,17.81,17.81,17.76,17.76,167991.5209326974,6.8818,6.8818,6.8625,6.8625,167991.5209
2009-03-11 12:20:00,17.77,17.77,17.68,17.68,417726.5500794912,6.8663,6.8663,6.8316,6.8316,417726.5501
2009-03-11 12:25:00,17.69,17.72,17.68,17.7,323926.8680445151,6.8354,6.847,6.8316,6.8393,323926.868
2009-03-11 12:30:00,17.71,17.74,17.69,17.72,366189.7191308956,6.8431,6.8547,6.8354,6.847,366189.7191
2009-03-11 12:35:00,17.72,17.75,17.62,17.62,460651.8282988871,6.847,6.8586,6.8084,6.8084,460651.8283
2009-03-11 12:40:00,17.62,17.67,17.62,17.64,320482.2469528352,6.8084,6.8277,6.8084,6.8161,320482.247
2009-03-11 12:45:00,17.64,17.67,17.62,17.62,402623.2114467408,6.8161,6.8277,6.8084,6.8084,402623.2114
2009-03-11 12:50:00,17.62,17.68,17.61,17.63,282723.9003709592,6.8084,6.8316,6.8045,6.8122,282723.9004
2009-03-11 12:55:00,17.63,17.65,17.54,17.55,542527.8219395865,6.8122,6.82,6.7775,6.7813,542527.8219
2009-03-11 13:00:00,17.55,17.68,17.54,17.68,663884.4727080021,6.7813,6.8316,6.7775,6.8316,663884.4727
2009-03-11 13:05:00,17.68,17.73,17.67,17.72,542395.3365129835,6.8316,6.8509,6.8277,6.847,542395.3365
2009-03-11 13:10:00,17.72,17.76,17.7,17.74,232909.3799682035,6.847,6.8625,6.8393,6.8547,232909.38
2009-03-11 13:15:00,17.73,17.74,17.67,17.72,396661.3672496025,6.8509,6.8547,6.8277,6.847,396661.3672
2009-03-11 13:20:00,17.72,17.76,17.7,17.7,431372.54901960783,6.847,6.8625,6.8393,6.8393,431372.549
2009-03-11 13:25:00,17.71,17.72,17.64,17.66,353868.5744568097,6.8431,6.847,6.8161,6.8238,353868.5745
2009-03-11 13:30:00,17.66,17.7,17.63,17.64,333863.2750397456,6.8238,6.8393,6.8122,6.8161,333863.275
2009-03-11 13:35:00,17.65,17.78,17.64,17.77,434552.1992580816,6.82,6.8702,6.8161,6.8663,434552.1993
2009-03-11 13:40:00,17.78,17.79,17.73,17.76,290408.0551139374,6.8702,6.8741,6.8509,6.8625,290408.0551
2009-03-11 13:45:00,17.76,17.77,17.71,17.71,181505.0344462109,6.8625,6.8663,6.8431,6.8431,181505.0344
2009-03-11 13:50:00,17.71,17.73,17.68,17.68,296767.355590885,6.8431,6.8509,6.8316,6.8316,296767.3556
2009-03-11 13:55:00,17.68,17.76,17.68,17.75,300609.4329623741,6.8316,6.8625,6.8316,6.8586,300609.433
2009-03-11 14:00:00,17.75,17.81,17.73,17.74,386592.4748277689,6.8586,6.8818,6.8509,6.8547,386592.4748
2009-03-11 14:05:00,17.73,17.74,17.59,17.59,574854.2660307366,6.8509,6.8547,6.7968,6.7968,574854.266
2009-03-11 14:10:00,17.59,17.63,17.56,17.59,700582.9358770534,6.7968,6.8122,6.7852,6.7968,700582.9359
2009-03-11 14:15:00,17.59,17.59,17.46,17.47,732246.952835188,6.7968,6.7968,6.7465,6.7504,732246.9528
2009-03-11 14:20:00,17.47,17.55,17.45,17.47,310678.3253842077,6.7504,6.7813,6.7427,6.7504,310678.3254
2009-03-11 14:25:00,17.47,17.48,17.43,17.44,508744.0381558028,6.7504,6.7543,6.735,6.7388,508744.0382
2009-03-11 14:30:00,17.45,17.57,17.44,17.54,947270.8002119766,6.7427,6.7891,6.7388,6.7775,947270.8002
2009-03-11 14:35:00,17.53,17.59,17.53,17.58,397456.2798092209,6.7736,6.7968,6.7736,6.7929,397456.2798
2009-03-11 14:40:00,17.59,17.66,17.56,17.65,646396.3963963963,6.7968,6.8238,6.7852,6.82,646396.3964
2009-03-11 14:45:00,17.65,17.7,17.61,17.62,463036.5659777424,6.82,6.8393,6.8045,6.8084,463036.566
2009-03-11 14:50:00,17.63,17.67,17.62,17.65,211181.7700052994,6.8122,6.8277,6.8084,6.82,211181.77
2009-03-11 14:55:00,17.65,17.65,17.56,17.57,229994.70058293585,6.82,6.82,6.7852,6.7891,229994.7006
2009-03-11 15:00:00,17.57,17.69,17.57,17.68,673555.9088500264,6.7891,6.8354,6.7891,6.8316,673555.9089
2009-03-11 15:05:00,17.68,17.73,17.64,17.72,481452.04027556966,6.8316,6.8509,6.8161,6.847,481452.0403
2009-03-11 15:10:00,17.72,17.75,17.68,17.73,528219.3958664547,6.847,6.8586,6.8316,6.8509,528219.3959
2009-03-11 15:15:00,17.73,17.73,17.65,17.69,397058.82352941175,6.8509,6.8509,6.82,6.8354,397058.8235
2009-03-11 15:20:00,17.69,17.75,17.66,17.68,468468.4684684684,6.8354,6.8586,6.8238,6.8316,468468.4685
2009-03-11 15:25:00,17.68,17.75,17.68,17.7,363804.98145204026,6.8316,6.8586,6.8316,6.8393,363804.9815
2009-03-11 15:30:00,17.7,17.74,17.66,17.74,390964.4939056704,6.8393,6.8547,6.8238,6.8547,390964.4939
2009-03-11 15:35:00,17.74,17.82,17.71,17.8,524642.2893481717,6.8547,6.8857,6.8431,6.8779,524642.2893
2009-03-11 15:40:00,17.8,17.83,17.77,17.8,531531.5315315315,6.8779,6.8895,6.8663,6.8779,531531.5315
2009-03-11 15:45:00,17.8,17.8,17.64,17.68,899973.5029146794,6.8779,6.8779,6.8161,6.8316,899973.5029
2009-03-11 15:50:00,17.68,17.73,17.65,17.69,995760.4663487016,6.8316,6.8509,6.82,6.8354,995760.4663
2009-03-11 15:55:00,17.69,17.69,17.59,17.6,1717806.041335453,6.8354,6.8354,6.7968,6.8006,1717806.0413
2009-03-12 09:30:00,17.73,17.75,17.57,17.71,1074854.2660307365,6.8509,6.8586,6.7891,6.8431,1074854.266
2009-03-12 09:35:00,17.7,17.73,17.63,17.7,571542.1303656597,6.8393,6.8509,6.8122,6.8393,571542.1304
2009-03-12 09:40:00,17.7,17.72,17.63,17.71,1534446.210916799,6.8393,6.847,6.8122,6.8431,1534446.2109
2009-03-12 09:45:00,17.71,17.71,17.62,17.67,719130.8956014838,6.8431,6.8431,6.8084,6.8277,719130.8956
2009-03-12 09:50:00,17.68,17.7,17.62,17.68,292660.3073661897,6.8316,6.8393,6.8084,6.8316,292660.3074
2009-03-12 09:55:00,17.69,17.75,17.68,17.74,368574.4568097509,6.8354,6.8586,6.8316,6.8547,368574.4568
2009-03-12 10:00:00,17.75,17.9,17.74,17.84,793985.1616322204,6.8586,6.9166,6.8547,6.8934,793985.1616
2009-03-12 10:05:00,17.84,17.9,17.83,17.89,582008.4790673025,6.8934,6.9166,6.8895,6.9127,582008.4791
2009-03-12 10:10:00,17.89,17.92,17.84,17.89,695548.4896661367,6.9127,6.9243,6.8934,6.9127,695548.4897
2009-03-12 10:15:00,17.89,18.0,17.88,17.97,980657.1277159512,6.9127,6.9552,6.9088,6.9436,980657.1277
2009-03-12 10:20:00,17.97,18.09,17.94,18.03,1905405.4054054047,6.9436,6.99,6.932,6.9668,1905405.4054
2009-03-12 10:25:00,18.02,18.12,18.02,18.09,1113937.4668786433,6.9629,7.0016,6.9629,6.99,1113937.4669
2009-03-12 10:30:00,18.09,18.13,18.03,18.05,870826.7090620031,6.99,7.0054,6.9668,6.9745,870826.7091
2009-03-12 10:35:00,18.05,18.06,18.02,18.03,541335.453100159,6.9745,6.9784,6.9629,6.9668,541335.4531
2009-03-12 10:40:00,18.03,18.21,18.01,18.2,1028219.3958664546,6.9668,7.0363,6.9591,7.0325,1028219.3959
2009-03-12 10:45:00,18.2,18.33,18.17,18.24,1009803.9215686274,7.0325,7.0827,7.0209,7.0479,1009803.9216
2009-03-12 10:50:00,18.24,18.24,18.19,18.2,316772.6550079491,7.0479,7.0479,7.0286,7.0325,316772.655
2009-03-12 10:55:00,18.19,18.22,18.18,18.19,367249.60254372016,7.0286,7.0402,7.0248,7.0286,367249.6025
2009-03-12 11:00:00,18.19,18.23,18.17,18.21,406995.2305246423,7.0286,7.0441,7.0209,7.0363,406995.2305
2009-03-12 11:05:00,18.21,18.24,18.11,18.15,706544.7800741917,7.0363,7.0479,6.9977,7.0132,706544.7801
2009-03-12 11:10:00,18.15,18.15,18.1,18.12,505034.4462109168,7.0132,7.0132,6.9938,7.0016,505034.4462
2009-03-12 11:15:00,18.12,18.15,18.09,18.09,289083.2008479067,7.0016,7.0132,6.99,6.99,289083.2008
2009-03-12 11:20:00,18.09,18.11,18.03,18.08,562135.6650768415,6.99,6.9977,6.9668,6.9861,562135.6651
2009-03-12 11:25:00,18.09,18.12,18.04,18.09,498940.11658717535,6.99,7.0016,6.9707,6.99,498940.1166
2009-03-12 11:30:00,18.09,18.11,18.06,18.08,527159.5124536301,6.99,6.9977,6.9784,6.9861,527159.5125
2009-03-12 11:35:00,18.08,18.09,18.04,18.05,383942.7662957074,6.9861,6.99,6.9707,6.9745,383942.7663
2009-03-12 11:40:00,18.05,18.17,18.05,18.16,691971.3831478537,6.9745,7.0209,6.9745,7.017,691971.3831
2009-03-12 11:45:00,18.16,18.18,18.13,18.13,314387.9173290938,7.017,7.0248,7.0054,7.0054,314387.9173
2009-03-12 11:50:00,18.14,18.18,18.12,18.12,241918.38897721248,7.0093,7.0248,7.0016,7.0016,241918.389
2009-03-12 11:55:00,18.12,18.12,18.08,18.09,246687.8643349232,7.0016,7.0016,6.9861,6.99,246687.8643
2009-03-12 12:00:00,18.09,18.12,18.09,18.12,242315.8452570217,6.99,7.0016,6.99,7.0016,242315.8453
2009-03-12 12:05:00,18.11,18.19,18.07,18.17,588897.7212506623,6.9977,7.0286,6.9823,7.0209,588897.7213
2009-03-12 12:10:00,18.17,18.18,18.1,18.14,305246.4228934817,7.0209,7.0248,6.9938,7.0093,305246.4229
2009-03-12 12:15:00,18.15,18.21,18.13,18.15,416136.72496025433,7.0132,7.0363,7.0054,7.0132,416136.725
2009-03-12 12:20:00,18.14,18.18,18.12,18.13,259803.92156862744,7.0093,7.0248,7.0016,7.0054,259803.9216
2009-03-12 12:25:00,18.13,18.14,18.06,18.09,412427.13301536825,7.0054,7.0093,6.9784,6.99,412427.133
2009-03-12 12:30:00,18.09,18.12,18.07,18.12,257419.1838897721,6.99,7.0016,6.9823,7.0016,257419.1839
2009-03-12 12:35:00,18.12,18.16,18.1,18.12,305908.85002649704,7.0016,7.017,6.9938,7.0016,305908.85
2009-03-12 12:40:00,18.12,18.15,18.12,18.15,243640.69952305243,7.0016,7.0132,7.0016,7.0132,243640.6995
2009-03-12 12:45:00,18.15,18.18,18.13,18.18,449390.5670376258,7.0132,7.0248,7.0054,7.0248,449390.567
2009-03-12 12:50:00,18.18,18.23,18.15,18.23,514308.4260731319,7.0248,7.0441,7.0132,7.0441,514308.4261
2009-03-12 12:55:00,18.23,18.29,18.19,18.2,584128.2458929517,7.0441,7.0673,7.0286,7.0325,584128.2459
2009-03-12 13:00:00,18.2,18.23,18.12,18.2,581346.0519342872,7.0325,7.0441,7.0016,7.0325,581346.0519
2009-03-12 13:05:00,18.19,18.21,18.16,18.21,513645.99894011655,7.0286,7.0363,7.017,7.0363,513645.9989
2009-03-12 13:10:00,18.21,18.24,18.19,18.2,256491.7859035506,7.0363,7.0479,7.0286,7.0325,256491.7859
2009-03-12 13:15:00,18.2,18.22,18.16,18.18,401430.8426073132,7.0325,7.0402,7.017,7.0248,401430.8426
2009-03-12 13:20:00,18.18,18.24,18.17,18.21,279809.2209856915,7.0248,7.0479,7.0209,7.0363,279809.221
2009-03-12 13:25:00,18.21,18.21,18.15,18.17,521462.6391096979,7.0363,7.0363,7.0132,7.0209,521462.6391
2009-03-12 13:30:00,18.17,18.19,18.14,18.15,555378.9083200848,7.0209,7.0286,7.0093,7.0132,555378.9083
2009-03-12 13:35:00,18.15,18.18,18.14,18.17,716481.1870694223,7.0132,7.0248,7.0093,7.0209,716481.1871
2009-03-12 13:40:00,18.17,18.2,18.16,18.2,394144.1441441441,7.0209,7.0325,7.017,7.0325,394144.1441
2009-03-12 13:45:00,18.2,18.24,18.19,18.22,442766.2957074721,7.0325,7.0479,7.0286,7.0402,442766.2957
2009-03-12 13:50:00,18.23,18.27,18.19,18.25,363937.4668786433,7.0441,7.0595,7.0286,7.0518,363937.4669
2009-03-12 13:55:00,18.25,18.27,18.19,18.24,546634.8701642819,7.0518,7.0595,7.0286,7.0479,546634.8702
2009-03-12 14:00:00,18.23,18.24,18.18,18.21,478934.8171701112,7.0441,7.0479,7.0248,7.0363,478934.8172
2009-03-12 14:05:00,18.2,18.22,18.15,18.16,537625.8611552729,7.0325,7.0402,7.0132,7.017,537625.8612
2009-03-12 14:10:00,18.17,18.24,18.16,18.21,499470.0582935877,7.0209,7.0479,7.017,7.0363,499470.0583
2009-03-12 14:15:00,18.21,18.28,18.21,18.27,360095.3895071542,7.0363,7.0634,7.0363,7.0595,360095.3895
2009-03-12 14:20:00,18.27,18.3,18.23,18.23,478272.3900370959,7.0595,7.0711,7.0441,7.0441,478272.39
2009-03-12 14:25:00,18.24,18.33,18.23,18.29,950185.4795972442,7.0479,7.0827,7.0441,7.0673,950185.4796
2009-03-12 14:30:00,18.3,18.34,18.27,18.28,659512.4536301006,7.0711,7.0866,7.0595,7.0634,659512.4536
2009-03-12 14:35:00,18.28,18.37,18.27,18.32,327106.51828298887,7.0634,7.0982,7.0595,7.0789,327106.5183
2009-03-12 14:40:00,18.32,18.34,18.3,18.3,451377.848436672,7.0789,7.0866,7.0711,7.0711,451377.8484
2009-03-12 14:45:00,18.3,18.33,18.29,18.33,456147.32379438257,7.0711,7.0827,7.0673,7.0827,456147.3238
2009-03-12 14:50:00,18.33,18.33,18.3,18.3,352411.2347641759,7.0827,7.0827,7.0711,7.0711,352411.2348
2009-03-12 14:55:00,18.3,18.33,18.3,18.31,419448.8606253312,7.0711,7.0827,7.0711,7.075,419448.8606
2009-03-12 15:00:00,18.32,18.33,18.3,18.31,283386.3275039745,7.0789,7.0827,7.0711,7.075,283386.3275
2009-03-12 15:05:00,18.32,18.34,18.3,18.34,336645.46899841016,7.0789,7.0866,7.0711,7.0866,336645.469
2009-03-12 15:10:00,18.34,18.39,18.33,18.39,521197.6682564917,7.0866,7.1059,7.0827,7.1059,521197.6683
2009-03-12 15:15:00,18.38,18.39,18.33,18.36,1078431.3725490195,7.102,7.1059,7.0827,7.0943,1078431.3725
2009-03-12 15:20:00,18.36,18.37,18.3,18.33,627318.4949655537,7.0943,7.0982,7.0711,7.0827,627318.495
2009-03-12 15:25:00,18.33,18.36,18.3,18.33,595124.5363010068,7.0827,7.0943,7.0711,7.0827,595124.5363
2009-03-12 15:30:00,18.33,18.38,18.31,18.34,618574.4568097509,7.0827,7.102,7.075,7.0866,618574.4568
2009-03-12 15:35:00,18.35,18.39,18.33,18.36,611155.2729199787,7.0904,7.1059,7.0827,7.0943,611155.2729
2009-03-12 15:40:00,18.35,18.4,18.35,18.37,855458.3995760465,7.0904,7.1098,7.0904,7.0982,855458.3996
2009-03-12 15:45:00,18.37,18.42,18.36,18.4,678855.3259141494,7.0982,7.1175,7.0943,7.1098,678855.3259
2009-03-12 15:50:00,18.4,18.44,18.39,18.43,1505034.4462109166,7.1098,7.1252,7.1059,7.1214,1505034.4462
2009-03-12 15:55:00,18.43,18.43,18.34,18.37,1626258.611552729,7.1214,7.1214,7.0866,7.0982,1626258.6116
2009-03-13 09:30:00,18.65,18.68,18.38,18.45,1082670.906200318,7.2064,7.218,7.102,7.1291,1082670.9062
2009-03-13 09:35:00,18.45,18.58,18.43,18.49,615792.2628510863,7.1291,7.1793,7.1214,7.1445,615792.2629
2009-03-13 09:40:00,18.49,18.52,18.39,18.41,623741.3884472707,7.1445,7.1561,7.1059,7.1136,623741.3884
2009-03-13 09:45:00,18.41,18.45,18.36,18.39,897058.8235294117,7.1136,7.1291,7.0943,7.1059,897058.8235
2009-03-13 09:50:00,18.39,18.45,18.36,18.44,580418.6539480657,7.1059,7.1291,7.0943,7.1252,580418.6539
2009-03-13 09:55:00,18.44,18.45,18.38,18.42,675543.1902490725,7.1252,7.1291,7.102,7.1175,675543.1902
2009-03-13 10:00:00,18.41,18.45,18.38,18.43,556571.2771595124,7.1136,7.1291,7.102,7.1214,556571.2772
2009-03-13 10:05:00,18.43,18.5,18.42,18.49,489533.6512983571,7.1214,7.1484,7.1175,7.1445,489533.6513
2009-03-13 10:10:00,18.49,18.55,18.45,18.46,920376.2586115528,7.1445,7.1677,7.1291,7.1329,920376.2586
2009-03-13 10:15:00,18.46,18.52,18.44,18.48,445018.5479597244,7.1329,7.1561,7.1252,7.1407,445018.548
2009-03-13 10:20:00,18.49,18.51,18.44,18.45,332405.9353471118,7.1445,7.1523,7.1252,7.1291,332405.9353
2009-03-13 10:25:00,18.44,18.47,18.4,18.42,451642.81928987807,7.1252,7.1368,7.1098,7.1175,451642.8193
2009-03-13 10:30:00,18.42,18.42,18.38,18.42,432829.8887122416,7.1175,7.1175,7.102,7.1175,432829.8887
2009-03-13 10:35:00,18.42,18.43,18.38,18.42,339427.6629570747,7.1175,7.1214,7.102,7.1175,339427.663
2009-03-13 10:40:00,18.41,18.46,18.41,18.43,381160.5723370429,7.1136,7.1329,7.1136,7.1214,381160.5723
2009-03-13 10:45:00,18.43,18.52,18.41,18.5,436009.5389507154,7.1214,7.1561,7.1136,7.1484,436009.539
2009-03-13 10:50:00,18.5,18.51,18.42,18.42,349364.06995230523,7.1484,7.1523,7.1175,7.1175,349364.07
2009-03-13 10:55:00,18.42,18.42,18.33,18.36,607843.1372549019,7.1175,7.1175,7.0827,7.0943,607843.1373
2009-03-13 11:00:00,18.36,18.42,18.34,18.4,335850.5564387917,7.0943,7.1175,7.0866,7.1098,335850.5564
2009-03-13 11:05:00,18.4,18.4,18.27,18.28,532723.9003709592,7.1098,7.1098,7.0595,7.0634,532723.9004
2009-03-13 11:10:00,18.28,18.28,18.22,18.24,647986.2215156332,7.0634,7.0634,7.0402,7.0479,647986.2215
2009-03-13 11:15:00,18.24,18.27,18.21,18.21,450052.9941706412,7.0479,7.0595,7.0363,7.0363,450052.9942
2009-03-13 11:20:00,18.21,18.28,18.18,18.27,492978.2723900371,7.0363,7.0634,7.0248,7.0595,492978.2724
2009-03-13 11:25:00,18.27,18.27,18.22,18.24,231187.0694223635,7.0595,7.0595,7.0402,7.0479,231187.0694
2009-03-13 11:30:00,18.25,18.27,18.2,18.23,375728.66984631686,7.0518,7.0595,7.0325,7.0441,375728.6698
2009-03-13 11:35:00,18.23,18.24,18.17,18.2,547164.8118706942,7.0441,7.0479,7.0209,7.0325,547164.8119
2009-03-13 11:40:00,18.19,18.2,18.09,18.1,653948.0657127715,7.0286,7.0325,6.99,6.9938,653948.0657
2009-03-13 11:45:00,18.1,18.14,18.08,18.14,608770.5352411234,6.9938,7.0093,6.9861,7.0093,608770.5352
2009-03-13 11:50:00,18.14,18.18,18.12,18.15,499205.0874403815,7.0093,7.0248,7.0016,7.0132,499205.0874
2009-03-13 11:55:00,18.15,18.22,18.15,18.19,418918.9189189189,7.0132,7.0402,7.0132,7.0286,418918.9189
2009-03-13 12:00:00,18.19,18.2,18.16,18.16,346979.33227344987,7.0286,7.0325,7.017,7.017,346979.3323
2009-03-13 12:05:00,18.17,18.17,18.11,18.12,498542.66030736617,7.0209,7.0209,6.9977,7.0016,498542.6603
2009-03-13 12:10:00,18.12,18.12,18.04,18.05,532326.44409115,7.0016,7.0016,6.9707,6.9745,532326.4441
2009-03-13 12:15:00,18.05,18.06,18.02,18.04,435612.08267090615,6.9745,6.9784,6.9629,6.9707,435612.0827
2009-03-13 12:20:00,18.04,18.06,18.01,18.03,611817.7000529941,6.9707,6.9784,6.9591,6.9668,611817.7001
2009-03-13 12:25:00,18.03,18.05,18.01,18.02,604001.0598834128,6.9668,6.9745,6.9591,6.9629,604001.0599
2009-03-13 12:30:00,18.02,18.05,18.01,18.04,468468.4684684684,6.9629,6.9745,6.9591,6.9707,468468.4685
2009-03-13 12:35:00,18.05,18.09,18.04,18.08,233174.35082140964,6.9745,6.99,6.9707,6.9861,233174.3508
2009-03-13 12:40:00,18.08,18.13,18.07,18.1,272522.5225225225,6.9861,7.0054,6.9823,6.9938,272522.5225
2009-03-13 12:45:00,18.11,18.18,18.1,18.14,421303.6565977742,6.9977,7.0248,6.9938,7.0093,421303.6566
2009-03-13 12:50:00,18.14,18.14,18.08,18.12,419846.3169051404,7.0093,7.0093,6.9861,7.0016,419846.3169
2009-03-13 12:55:00,18.12,18.2,18.12,18.17,356783.25384207733,7.0016,7.0325,7.0016,7.0209,356783.2538
2009-03-13 13:00:00,18.18,18.18,18.13,18.14,147721.25066242713,7.0248,7.0248,7.0054,7.0093,147721.2507
2009-03-13 13:05:00,18.13,18.21,18.12,18.21,363142.5543190249,7.0054,7.0363,7.0016,7.0363,363142.5543
2009-03-13 13:10:00,18.2,18.28,18.2,18.28,267090.62003179645,7.0325,7.0634,7.0325,7.0634,267090.62
2009-03-13 13:15:00,18.28,18.3,18.24,18.26,277954.4250132485,7.0634,7.0711,7.0479,7.0557,277954.425
2009-03-13 13:20:00,18.26,18.27,18.18,18.22,304981.4520402756,7.0557,7.0595,7.0248,7.0402,304981.452
2009-03-13 13:25:00,18.23,18.24,18.19,18.21,311738.2087970323,7.0441,7.0479,7.0286,7.0363,311738.2088
2009-03-13 13:30:00,18.21,18.22,18.16,18.18,210784.31372549012,7.0363,7.0402,7.017,7.0248,210784.3137
2009-03-13 13:35:00,18.18,18.19,18.12,18.13,311473.2379438261,7.0248,7.0286,7.0016,7.0054,311473.2379
2009-03-13 13:40:00,18.13,18.15,18.12,18.15,202570.2172760996,7.0054,7.0132,7.0016,7.0132,202570.2173
2009-03-13 13:45:00,18.15,18.17,18.13,18.17,218335.98304186537,7.0132,7.0209,7.0054,7.0209,218335.983
2009-03-13 13:50:00,18.17,18.21,18.14,18.15,197138.3147853736,7.0209,7.0363,7.0093,7.0132,197138.3148
2009-03-13 13:55:00,18.15,18.19,18.15,18.19,247217.80604133545,7.0132,7.0286,7.0132,7.0286,247217.806
2009-03-13 14:00:00,18.18,18.24,18.18,18.19,371621.6216216216,7.0248,7.0479,7.0248,7.0286,371621.6216
2009-03-13 14:05:00,18.2,18.28,18.2,18.27,272522.5225225225,7.0325,7.0634,7.0325,7.0595,272522.5225
2009-03-13 14:10:00,18.26,18.27,18.24,18.24,244038.15580286167,7.0557,7.0595,7.0479,7.0479,244038.1558
2009-03-13 14:15:00,18.24,18.24,18.17,18.19,265898.2511923688,7.0479,7.0479,7.0209,7.0286,265898.2512
2009-03-13 14:20:00,18.18,18.22,18.16,18.21,235029.14679385265,7.0248,7.0402,7.017,7.0363,235029.1468
2009-03-13 14:25:00,18.22,18.25,18.21,18.23,330286.1685214626,7.0402,7.0518,7.0363,7.0441,330286.1685
2009-03-13 14:30:00,18.23,18.3,18.22,18.3,299549.5495495495,7.0441,7.0711,7.0402,7.0711,299549.5495
2009-03-13 14:35:00,18.29,18.36,18.29,18.33,321939.5866454689,7.0673,7.0943,7.0673,7.0827,321939.5866
2009-03-13 14:40:00,18.33,18.33,18.29,18.3,240726.02013778483,7.0827,7.0827,7.0673,7.0711,240726.0201
2009-03-13 14:45:00,18.3,18.38,18.29,18.3,479332.27344992047,7.0711,7.102,7.0673,7.0711,479332.2734
2009-03-13 14:50:00,18.3,18.33,18.3,18.3,189454.1600423953,7.0711,7.0827,7.0711,7.0711,189454.16
2009-03-13 14:55:00,18.3,18.32,18.24,18.25,381690.5140434552,7.0711,7.0789,7.0479,7.0518,381690.514
2009-03-13 15:00:00,18.25,18.27,18.24,18.24,351616.3222045575,7.0518,7.0595,7.0479,7.0479,351616.3222
2009-03-13 15:05:00,18.24,18.27,18.23,18.26,329888.7122416534,7.0479,7.0595,7.0441,7.0557,329888.7122
2009-03-13 15:10:00,18.26,18.28,18.23,18.23,311473.2379438261,7.0557,7.0634,7.0441,7.0441,311473.2379
2009-03-13 15:15:00,18.24,18.32,18.23,18.29,479994.7005829358,7.0479,7.0789,7.0441,7.0673,479994.7006
2009-03-13 15:20:00,18.29,18.3,18.26,18.3,259009.009009009,7.0673,7.0711,7.0557,7.0711,259009.009
2009-03-13 15:25:00,18.3,18.34,18.3,18.33,358638.04981452035,7.0711,7.0866,7.0711,7.0827,358638.0498
2009-03-13 15:30:00,18.33,18.34,18.26,18.27,473237.9438261791,7.0827,7.0866,7.0557,7.0595,473237.9438
2009-03-13 15:35:00,18.27,18.28,18.24,18.28,275172.231054584,7.0595,7.0634,7.0479,7.0634,275172.2311
2009-03-13 15:40:00,18.27,18.33,18.27,18.33,552199.258081611,7.0595,7.0827,7.0595,7.0827,552199.2581
2009-03-13 15:45:00,18.32,18.34,18.26,18.27,570349.7615262321,7.0789,7.0866,7.0557,7.0595,570349.7615
2009-03-13 15:50:00,18.27,18.3,18.24,18.29,945018.5479597244,7.0595,7.0711,7.0479,7.0673,945018.548
2009-03-13 15:55:00,18.29,18.32,18.27,18.31,1196740.8585055645,7.0673,7.0789,7.0595,7.075,1196740.8585
2009-03-16 09:30:00,18.49,18.68,18.44,18.54,991785.9035506094,7.1445,7.218,7.1252,7.1639,991785.9036
2009-03-16 09:35:00,18.54,18.62,18.52,18.53,848039.2156862745,7.1639,7.1948,7.1561,7.16,848039.2157
2009-03-16 09:40:00,18.52,18.57,18.45,18.47,655802.8616852146,7.1561,7.1755,7.1291,7.1368,655802.8617
2009-03-16 09:45:00,18.46,18.51,18.45,18.47,647456.2798092209,7.1329,7.1523,7.1291,7.1368,647456.2798
2009-03-16 09:50:00,18.47,18.5,18.43,18.48,463831.4785373609,7.1368,7.1484,7.1214,7.1407,463831.4785
2009-03-16 09:55:00,18.48,18.51,18.41,18.48,511261.2612612613,7.1407,7.1523,7.1136,7.1407,511261.2613
2009-03-16 10:00:00,18.48,18.53,18.43,18.52,649311.075781664,7.1407,7.16,7.1214,7.1561,649311.0758
2009-03-16 10:05:00,18.52,18.52,18.47,18.49,376391.0969793322,7.1561,7.1561,7.1368,7.1445,376391.097
2009-03-16 10:10:00,18.48,18.49,18.45,18.49,299019.60784313723,7.1407,7.1445,7.1291,7.1445,299019.6078
2009-03-16 10:15:00,18.49,18.53,18.48,18.52,319024.90726020135,7.1445,7.16,7.1407,7.1561,319024.9073
2009-03-16 10:20:00,18.52,18.57,18.52,18.55,365527.2919978802,7.1561,7.1755,7.1561,7.1677,365527.292
2009-03-16 10:25:00,18.54,18.55,18.46,18.46,241388.44727080016,7.1639,7.1677,7.1329,7.1329,241388.4473
2009-03-16 10:30:00,18.47,18.63,18.46,18.59,749735.0291467938,7.1368,7.1986,7.1329,7.1832,749735.0291
2009-03-16 10:35:00,18.59,18.62,18.54,18.55,377186.0095389507,7.1832,7.1948,7.1639,7.1677,377186.0095
2009-03-16 10:40:00,18.55,18.57,18.54,18.56,264043.4552199258,7.1677,7.1755,7.1639,7.1716,264043.4552
2009-03-16 10:45:00,18.56,18.63,18.56,18.58,349629.0408055113,7.1716,7.1986,7.1716,7.1793,349629.0408
2009-03-16 10:50:00,18.58,18.59,18.53,18.54,293587.7053524112,7.1793,7.1832,7.16,7.1639,293587.7054
2009-03-16 10:55:00,18.55,18.57,18.52,18.52,314785.37360890297,7.1677,7.1755,7.1561,7.1561,314785.3736
2009-03-16 11:00:00,18.52,18.55,18.5,18.55,428457.86963434017,7.1561,7.1677,7.1484,7.1677,428457.8696
2009-03-16 11:05:00,18.55,18.6,18.54,18.55,271860.0953895071,7.1677,7.187,7.1639,7.1677,271860.0954
2009-03-16 11:10:00,18.55,18.6,18.55,18.57,174350.82140964494,7.1677,7.187,7.1677,7.1755,174350.8214
2009-03-16 11:15:00,18.57,18.63,18.57,18.61,255829.3587705352,7.1755,7.1986,7.1755,7.1909,255829.3588
2009-03-16 11:20:00,18.61,18.67,18.6,18.67,476020.1377848436,7.1909,7.2141,7.187,7.2141,476020.1378
2009-03-16 11:25:00,18.66,18.7,18.64,18.65,421966.0837307896,7.2102,7.2257,7.2025,7.2064,421966.0837
2009-03-16 11:30:00,18.64,18.7,18.64,18.7,385002.649708532,7.2025,7.2257,7.2025,7.2257,385002.6497
2009-03-16 11:35:00,18.7,18.74,18.68,18.74,734631.6905140434,7.2257,7.2411,7.218,7.2411,734631.6905
2009-03-16 11:40:00,18.73,18.76,18.73,18.73,345919.4488606253,7.2373,7.2489,7.2373,7.2373,345919.4489
2009-03-16 11:45:00,18.74,18.75,18.73,18.73,211049.2845786964,7.2411,7.245,7.2373,7.2373,211049.2846
2009-03-16 11:50:00,18.73,18.77,18.73,18.75,455749.8675145733,7.2373,7.2527,7.2373,7.245,455749.8675
2009-03-16 11:55:00,18.75,18.75,18.73,18.73,251059.88341282457,7.245,7.245,7.2373,7.2373,251059.8834
2009-03-16 12:00:00,18.73,18.75,18.72,18.72,366454.68998410174,7.2373,7.245,7.2334,7.2334,366454.69
2009-03-16 12:05:00,18.72,18.73,18.72,18.73,234764.1759406465,7.2334,7.2373,7.2334,7.2373,234764.1759
2009-03-16 12:10:00,18.73,18.74,18.7,18.7,236618.9719130896,7.2373,7.2411,7.2257,7.2257,236618.9719
2009-03-16 12:15:00,18.7,18.7,18.67,18.68,172628.51086380496,7.2257,7.2257,7.2141,7.218,172628.5109
2009-03-16 12:20:00,18.67,18.7,18.67,18.68,245627.98092209853,7.2141,7.2257,7.2141,7.218,245627.9809
2009-03-16 12:25:00,18.67,18.69,18.65,18.66,189454.1600423953,7.2141,7.2218,7.2064,7.2102,189454.16
2009-03-16 12:30:00,18.67,18.7,18.66,18.69,448198.19819819817,7.2141,7.2257,7.2102,7.2218,448198.1982
2009-03-16 12:35:00,18.69,18.72,18.67,18.69,457207.2072072072,7.2218,7.2334,7.2141,7.2218,457207.2072
2009-03-16 12:40:00,18.69,18.73,18.68,18.69,492183.3598304186,7.2218,7.2373,7.218,7.2218,492183.3598
2009-03-16 12:45:00,18.69,18.72,18.69,18.7,293057.7636459989,7.2218,7.2334,7.2218,7.2257,293057.7636
2009-03-16 12:50:00,18.71,18.73,18.7,18.73,313725.4901960784,7.2295,7.2373,7.2257,7.2373,313725.4902
2009-03-16 12:55:00,18.73,18.76,18.72,18.75,344594.59459459456,7.2373,7.2489,7.2334,7.245,344594.5946
2009-03-16 13:00:00,18.74,18.76,18.72,18.74,345124.53630100685,7.2411,7.2489,7.2334,7.2411,345124.5363
2009-03-16 13:05:00,18.74,18.75,18.7,18.7,431372.54901960783,7.2411,7.245,7.2257,7.2257,431372.549
2009-03-16 13:10:00,18.71,18.73,18.69,18.7,259803.92156862744,7.2295,7.2373,7.2218,7.2257,259803.9216
2009-03-16 13:15:00,18.7,18.76,18.69,18.74,193428.72284048752,7.2257,7.2489,7.2218,7.2411,193428.7228
2009-03-16 13:20:00,18.74,18.74,18.7,18.7,169316.3751987281,7.2411,7.2411,7.2257,7.2257,169316.3752
2009-03-16 13:25:00,18.71,18.73,18.68,18.7,284578.6963434022,7.2295,7.2373,7.218,7.2257,284578.6963
2009-03-16 13:30:00,18.7,18.72,18.68,18.7,267090.62003179645,7.2257,7.2334,7.218,7.2257,267090.62
2009-03-16 13:35:00,18.71,18.76,18.7,18.76,222708.0021197668,7.2295,7.2489,7.2257,7.2489,222708.0021
2009-03-16 13:40:00,18.76,18.77,18.7,18.73,584260.7313195548,7.2489,7.2527,7.2257,7.2373,584260.7313
2009-03-16 13:45:00,18.73,18.75,18.72,18.73,142686.8044515103,7.2373,7.245,7.2334,7.2373,142686.8045
2009-03-16 13:50:00,18.73,18.73,18.71,18.71,211844.1971383148,7.2373,7.2373,7.2295,7.2295,211844.1971
2009-03-16 13:55:00,18.71,18.72,18.69,18.7,138314.7853736089,7.2295,7.2334,7.2218,7.2257,138314.7854
2009-03-16 14:00:00,18.69,18.71,18.67,18.71,415341.8124006359,7.2218,7.2295,7.2141,7.2295,415341.8124
2009-03-16 14:05:00,18.71,18.71,18.67,18.69,286168.5214626391,7.2295,7.2295,7.2141,7.2218,286168.5215
2009-03-16 14:10:00,18.69,18.72,18.68,18.69,318627.4509803921,7.2218,7.2334,7.218,7.2218,318627.451
2009-03-16 14:15:00,18.69,18.69,18.67,18.67,331875.9936406995,7.2218,7.2218,7.2141,7.2141,331875.9936
2009-03-16 14:20:00,18.67,18.69,18.61,18.64,799152.0932697402,7.2141,7.2218,7.1909,7.2025,799152.0933
2009-03-16 14:25:00,18.63,18.67,18.61,18.64,457472.1780604133,7.1986,7.2141,7.1909,7.2025,457472.1781
2009-03-16 14:30:00,18.66,18.67,18.62,18.65,467143.6142024377,7.2102,7.2141,7.1948,7.2064,467143.6142
2009-03-16 14:35:00,18.65,18.67,18.62,18.65,602146.2639109697,7.2064,7.2141,7.1948,7.2064,602146.2639
2009-03-16 14:40:00,18.64,18.68,18.64,18.67,481584.5257021727,7.2025,7.218,7.2025,7.2141,481584.5257
2009-03-16 14:45:00,18.67,18.68,18.65,18.65,321542.1303656598,7.2141,7.218,7.2064,7.2064,321542.1304
2009-03-16 14:50:00,18.66,18.67,18.63,18.64,243640.69952305243,7.2102,7.2141,7.1986,7.2025,243640.6995
2009-03-16 14:55:00,18.65,18.67,18.6,18.63,612612.6126126125,7.2064,7.2141,7.187,7.1986,612612.6126
2009-03-16 15:00:00,18.64,18.64,18.57,18.57,569554.8489666136,7.2025,7.2025,7.1755,7.1755,569554.849
2009-03-16 15:05:00,18.58,18.64,18.55,18.63,757286.6984631689,7.1793,7.2025,7.1677,7.1986,757286.6985
2009-03-16 15:10:00,18.62,18.64,18.59,18.6,321542.1303656598,7.1948,7.2025,7.1832,7.187,321542.1304
2009-03-16 15:15:00,18.6,18.61,18.55,18.57,520270.27027027024,7.187,7.1909,7.1677,7.1755,520270.2703
2009-03-16 15:20:00,18.57,18.58,18.5,18.51,539215.6862745098,7.1755,7.1793,7.1484,7.1523,539215.6863
2009-03-16 15:25:00,18.5,18.58,18.5,18.58,728007.4191838898,7.1484,7.1793,7.1484,7.1793,728007.4192
2009-03-16 15:30:00,18.58,18.58,18.53,18.55,324986.7514573397,7.1793,7.1793,7.16,7.1677,324986.7515
2009-03-16 15:35:00,18.55,18.55,18.46,18.46,621621.6216216215,7.1677,7.1677,7.1329,7.1329,621621.6216
2009-03-16 15:40:00,18.47,18.48,18.42,18.42,924748.277689454,7.1368,7.1407,7.1175,7.1175,924748.2777
2009-03-16 15:45:00,18.42,18.46,18.39,18.39,888049.8145204027,7.1175,7.1329,7.1059,7.1059,888049.8145
2009-03-16 15:50:00,18.39,18.44,18.38,18.42,806968.7334393216,7.1059,7.1252,7.102,7.1175,806968.7334
2009-03-16 15:55:00,18.42,18.44,18.39,18.42,1260863.804981452,7.1175,7.1252,7.1059,7.1175,1260863.805
2009-03-17 09:30:00,18.36,18.45,18.29,18.29,828298.8871224164,7.0943,7.1291,7.0673,7.0673,828298.8871
2009-03-17 09:35:00,18.3,18.31,18.16,18.17,1027821.9395866452,7.0711,7.075,7.017,7.0209,1027821.9396
2009-03-17 09:40:00,18.17,18.38,18.16,18.36,884340.2225755166,7.0209,7.102,7.017,7.0943,884340.2226
2009-03-17 09:45:00,18.36,18.36,18.29,18.34,1064652.8881823,7.0943,7.0943,7.0673,7.0866,1064652.8882
2009-03-17 09:50:00,18.33,18.36,18.26,18.27,710784.3137254901,7.0827,7.0943,7.0557,7.0595,710784.3137
2009-03-17 09:55:00,18.27,18.36,18.25,18.34,572072.0720720721,7.0595,7.0943,7.0518,7.0866,572072.0721
2009-03-17 10:00:00,18.34,18.42,18.33,18.42,837705.3524112346,7.0866,7.1175,7.0827,7.1175,837705.3524
2009-03-17 10:05:00,18.42,18.51,18.41,18.51,540540.5405405405,7.1175,7.1523,7.1136,7.1523,540540.5405
2009-03-17 10:10:00,18.51,18.58,18.5,18.57,536565.9777424483,7.1523,7.1793,7.1484,7.1755,536565.9777
2009-03-17 10:15:00,18.58,18.67,18.57,18.66,661102.2787493375,7.1793,7.2141,7.1755,7.2102,661102.2787
2009-03-17 10:20:00,18.66,18.68,18.61,18.61,973502.9146793853,7.2102,7.218,7.1909,7.1909,973502.9147
2009-03-17 10:25:00,18.61,18.63,18.55,18.56,330948.595654478,7.1909,7.1986,7.1677,7.1716,330948.5957
2009-03-17 10:30:00,18.56,18.63,18.53,18.63,377318.49496555375,7.1716,7.1986,7.16,7.1986,377318.495
2009-03-17 10:35:00,18.63,18.67,18.58,18.64,478139.9046104928,7.1986,7.2141,7.1793,7.2025,478139.9046
2009-03-17 10:40:00,18.63,18.65,18.57,18.63,311605.72337042924,7.1986,7.2064,7.1755,7.1986,311605.7234
2009-03-17 10:45:00,18.64,18.79,18.64,18.75,859432.9623741388,7.2025,7.2605,7.2025,7.245,859432.9624
2009-03-17 10:50:00,18.75,18.82,18.74,18.82,549019.6078431372,7.245,7.2721,7.2411,7.2721,549019.6078
2009-03-17 10:55:00,18.82,18.82,18.75,18.79,317037.6258611552,7.2721,7.2721,7.245,7.2605,317037.6259
2009-03-17 11:00:00,18.79,18.8,18.72,18.73,408585.0556438791,7.2605,7.2643,7.2334,7.2373,408585.0556
2009-03-17 11:05:00,18.73,18.79,18.72,18.79,244435.61208267088,7.2373,7.2605,7.2334,7.2605,244435.6121
2009-03-17 11:10:00,18.78,18.79,18.76,18.77,324456.8097509274,7.2566,7.2605,7.2489,7.2527,324456.8098
2009-03-17 11:15:00,18.77,18.8,18.74,18.75,432167.4615792263,7.2527,7.2643,7.2411,7.245,432167.4616
2009-03-17 11:20:00,18.75,18.82,18.74,18.76,495892.9517753047,7.245,7.2721,7.2411,7.2489,495892.9518
2009-03-17 11:25:00,18.76,18.78,18.73,18.76,235824.0593534711,7.2489,7.2566,7.2373,7.2489,235824.0594
2009-03-17 11:30:00,18.76,18.77,18.73,18.76,359035.5060943296,7.2489,7.2527,7.2373,7.2489,359035.5061
2009-03-17 11:35:00,18.76,18.76,18.67,18.71,401563.3280339162,7.2489,7.2489,7.2141,7.2295,401563.328
2009-03-17 11:40:00,18.7,18.74,18.7,18.73,233041.8653948065,7.2257,7.2411,7.2257,7.2373,233041.8654
2009-03-17 11:45:00,18.73,18.75,18.69,18.7,178590.3550609433,7.2373,7.245,7.2218,7.2257,178590.3551
2009-03-17 11:50:00,18.7,18.72,18.69,18.72,270800.21197668253,7.2257,7.2334,7.2218,7.2334,270800.212
2009-03-17 11:55:00,18.73,18.75,18.71,18.74,134207.7371489136,7.2373,7.245,7.2295,7.2411,134207.7371
2009-03-17 12:00:00,18.74,18.78,18.74,18.77,149841.0174880763,7.2411,7.2566,7.2411,7.2527,149841.0175
2009-03-17 12:05:00,18.77,18.79,18.75,18.76,130763.1160572337,7.2527,7.2605,7.245,7.2489,130763.1161
2009-03-17 12:10:00,18.76,18.76,18.73,18.73,97641.75940646528,7.2489,7.2489,7.2373,7.2373,97641.7594
2009-03-17 12:15:00,18.73,18.77,18.73,18.76,183359.830418654,7.2373,7.2527,7.2373,7.2489,183359.8304
2009-03-17 12:20:00,18.77,18.82,18.76,18.82,507154.2130365659,7.2527,7.2721,7.2489,7.2721,507154.213
2009-03-17 12:25:00,18.82,18.86,18.81,18.83,441308.9560148383,7.2721,7.2875,7.2682,7.2759,441308.956
2009-03-17 12:30:00,18.83,18.86,18.81,18.84,267223.1054583996,7.2759,7.2875,7.2682,7.2798,267223.1055
2009-03-17 12:35:00,18.84,18.89,18.83,18.88,467541.0704822469,7.2798,7.2991,7.2759,7.2952,467541.0705
2009-03-17 12:40:00,18.88,18.94,18.87,18.89,325251.7223105458,7.2952,7.3184,7.2914,7.2991,325251.7223
2009-03-17 12:45:00,18.89,18.94,18.87,18.89,226682.564917859,7.2991,7.3184,7.2914,7.2991,226682.5649
2009-03-17 12:50:00,18.89,18.98,18.89,18.98,324589.29517753044,7.2991,7.3339,7.2991,7.3339,324589.2952
2009-03-17 12:55:00,18.98,19.0,18.96,18.98,348304.18653948064,7.3339,7.3416,7.3261,7.3339,348304.1865
2009-03-17 13:00:00,18.98,19.0,18.97,18.99,242580.81611022784,7.3339,7.3416,7.33,7.3377,242580.8161
2009-03-17 13:05:00,18.99,18.99,18.98,18.98,287228.4048754637,7.3377,7.3377,7.3339,7.3339,287228.4049
2009-03-17 13:10:00,18.98,18.99,18.98,18.98,188129.30577636452,7.3339,7.3377,7.3339,7.3339,188129.3058
2009-03-17 13:15:00,18.99,19.04,18.98,18.99,386724.960254372,7.3377,7.3571,7.3339,7.3377,386724.9603
2009-03-17 13:20:00,19.0,19.05,18.98,19.05,318759.9364069952,7.3416,7.3609,7.3339,7.3609,318759.9364
2009-03-17 13:25:00,19.04,19.05,18.98,18.98,165474.297827239,7.3571,7.3609,7.3339,7.3339,165474.2978
2009-03-17 13:30:00,18.98,19.07,18.98,19.06,375596.1844197138,7.3339,7.3687,7.3339,7.3648,375596.1844
2009-03-17 13:35:00,19.06,19.06,19.01,19.02,127715.951245363,7.3648,7.3648,7.3455,7.3493,127715.9512
2009-03-17 13:40:00,19.01,19.02,18.98,18.98,253179.65023847373,7.3455,7.3493,7.3339,7.3339,253179.6502
2009-03-17 13:45:00,18.98,19.01,18.97,18.98,178457.8696343402,7.3339,7.3455,7.33,7.3339,178457.8696
2009-03-17 13:50:00,18.97,18.98,18.91,18.92,480524.6422893481,7.33,7.3339,7.3068,7.3107,480524.6423
2009-03-17 13:55:00,18.92,18.93,18.84,18.86,569157.3926868044,7.3107,7.3146,7.2798,7.2875,569157.3927
2009-03-17 14:00:00,18.85,18.86,18.82,18.84,397986.2215156332,7.2836,7.2875,7.2721,7.2798,397986.2215
2009-03-17 14:05:00,18.84,18.92,18.83,18.85,397986.2215156332,7.2798,7.3107,7.2759,7.2836,397986.2215
2009-03-17 14:10:00,18.85,18.91,18.82,18.88,445813.46051934286,7.2836,7.3068,7.2721,7.2952,445813.4605
2009-03-17 14:15:00,18.88,18.91,18.86,18.88,286433.4923158452,7.2952,7.3068,7.2875,7.2952,286433.4923
2009-03-17 14:20:00,18.89,18.92,18.86,18.89,604928.4578696343,7.2991,7.3107,7.2875,7.2991,604928.4579
2009-03-17 14:25:00,18.89,18.9,18.86,18.88,560678.3253842077,7.2991,7.303,7.2875,7.2952,560678.3254
2009-03-17 14:30:00,18.88,18.98,18.87,18.98,589030.2066772655,7.2952,7.3339,7.2914,7.3339,589030.2067
2009-03-17 14:35:00,18.98,19.04,18.96,19.03,676073.1319554849,7.3339,7.3571,7.3261,7.3532,676073.132
2009-03-17 14:40:00,19.02,19.08,19.01,19.07,530471.6481187069,7.3493,7.3725,7.3455,7.3687,530471.6481
2009-03-17 14:45:00,19.07,19.11,19.05,19.1,612612.6126126125,7.3687,7.3841,7.3609,7.3802,612612.6126
2009-03-17 14:50:00,19.11,19.15,19.09,19.13,593004.7694753576,7.3841,7.3996,7.3764,7.3918,593004.7695
2009-03-17 14:55:00,19.13,19.19,19.1,19.16,906067.8325384208,7.3918,7.415,7.3802,7.4034,906067.8325
2009-03-17 15:00:00,19.16,19.18,19.14,19.14,1008346.5818759936,7.4034,7.4112,7.3957,7.3957,1008346.5819
2009-03-17 15:05:00,19.14,19.23,19.14,19.2,1267620.5617382086,7.3957,7.4305,7.3957,7.4189,1267620.5617
2009-03-17 15:10:00,19.21,19.21,19.13,19.15,1134075.2517223104,7.4227,7.4227,7.3918,7.3996,1134075.2517
2009-03-17 15:15:00,19.15,19.16,19.1,19.1,454425.0132485426,7.3996,7.4034,7.3802,7.3802,454425.0132
2009-03-17 15:20:00,19.1,19.16,19.08,19.08,791732.9093799682,7.3802,7.4034,7.3725,7.3725,791732.9094
2009-03-17 15:25:00,19.08,19.1,19.06,19.07,446873.3439321674,7.3725,7.3802,7.3648,7.3687,446873.3439
2009-03-17 15:30:00,19.07,19.1,18.99,19.04,726417.5940646528,7.3687,7.3802,7.3377,7.3571,726417.5941
2009-03-17 15:35:00,19.04,19.04,18.97,19.03,569157.3926868044,7.3571,7.3571,7.33,7.3532,569157.3927
2009-03-17 15:40:00,19.02,19.15,19.02,19.09,877980.9220985691,7.3493,7.3996,7.3493,7.3764,877980.9221
2009-03-17 15:45:00,19.1,19.1,19.03,19.04,775172.2310545839,7.3802,7.3802,7.3532,7.3571,775172.2311
2009-03-17 15:50:00,19.04,19.1,19.03,19.04,1127186.0095389506,7.3571,7.3802,7.3532,7.3571,1127186.0095
2009-03-17 15:55:00,19.04,19.16,19.03,19.16,2155537.8908320083,7.3571,7.4034,7.3532,7.4034,2155537.8908
2009-03-18 09:30:00,19.06,19.13,19.02,19.07,584923.1584525702,7.3648,7.3918,7.3493,7.3687,584923.1585
2009-03-18 09:35:00,19.07,19.08,18.95,19.03,957869.6343402223,7.3687,7.3725,7.3223,7.3532,957869.6343
2009-03-18 09:40:00,19.03,19.07,19.0,19.04,744568.0975092739,7.3532,7.3687,7.3416,7.3571,744568.0975
2009-03-18 09:45:00,19.04,19.14,19.03,19.04,663354.5310015897,7.3571,7.3957,7.3532,7.3571,663354.531
2009-03-18 09:50:00,19.04,19.08,18.98,18.99,692236.3540010598,7.3571,7.3725,7.3339,7.3377,692236.354
2009-03-18 09:55:00,18.99,19.11,18.98,19.08,880895.6014838367,7.3377,7.3841,7.3339,7.3725,880895.6015
2009-03-18 10:00:00,19.08,19.12,19.05,19.1,681505.0344462108,7.3725,7.388,7.3609,7.3802,681505.0344
2009-03-18 10:05:00,19.1,19.16,19.08,19.1,531001.5898251192,7.3802,7.4034,7.3725,7.3802,531001.5898
2009-03-18 10:10:00,19.1,19.12,19.06,19.1,463434.0222575516,7.3802,7.388,7.3648,7.3802,463434.0223
2009-03-18 10:15:00,19.12,19.16,19.07,19.08,577106.5182829888,7.388,7.4034,7.3687,7.3725,577106.5183
2009-03-18 10:20:00,19.08,19.08,19.04,19.07,328563.85797562264,7.3725,7.3725,7.3571,7.3687,328563.858
2009-03-18 10:25:00,19.07,19.12,19.06,19.08,316905.14043455216,7.3687,7.388,7.3648,7.3725,316905.1404
2009-03-18 10:30:00,19.08,19.1,19.04,19.08,297164.8118706942,7.3725,7.3802,7.3571,7.3725,297164.8119
2009-03-18 10:35:00,19.08,19.1,19.05,19.08,558691.0439851616,7.3725,7.3802,7.3609,7.3725,558691.044
2009-03-18 10:40:00,19.09,19.1,19.05,19.07,292660.3073661897,7.3764,7.3802,7.3609,7.3687,292660.3074
2009-03-18 10:45:00,19.07,19.11,19.04,19.09,441308.9560148383,7.3687,7.3841,7.3571,7.3764,441308.956
2009-03-18 10:50:00,19.09,19.11,19.06,19.1,255961.8441971383,7.3764,7.3841,7.3648,7.3802,255961.8442
2009-03-18 10:55:00,19.1,19.14,19.07,19.14,374138.84472708,7.3802,7.3957,7.3687,7.3957,374138.8447
2009-03-18 11:00:00,19.14,19.15,19.07,19.1,489666.1367249602,7.3957,7.3996,7.3687,7.3802,489666.1367
2009-03-18 11:05:00,19.1,19.18,19.1,19.16,425145.7339692633,7.3802,7.4112,7.3802,7.4034,425145.734
2009-03-18 11:10:00,19.15,19.19,19.13,19.13,832670.9062003179,7.3996,7.415,7.3918,7.3918,832670.9062
2009-03-18 11:15:00,19.13,19.13,19.08,19.08,280869.1043985161,7.3918,7.3918,7.3725,7.3725,280869.1044
2009-03-18 11:20:00,19.07,19.12,19.04,19.04,682432.4324324324,7.3687,7.388,7.3571,7.3571,682432.4324
2009-03-18 11:25:00,19.04,19.08,19.02,19.07,673025.9671436142,7.3571,7.3725,7.3493,7.3687,673025.9671
2009-03-18 11:30:00,19.06,19.08,19.04,19.07,311870.69422363536,7.3648,7.3725,7.3571,7.3687,311870.6942
2009-03-18 11:35:00,19.07,19.08,18.98,19.01,303789.0832008479,7.3687,7.3725,7.3339,7.3455,303789.0832
2009-03-18 11:40:00,19.01,19.08,18.99,19.08,171171.17117117115,7.3455,7.3725,7.3377,7.3725,171171.1712
2009-03-18 11:45:00,19.08,19.1,19.02,19.02,265500.7949125596,7.3725,7.3802,7.3493,7.3493,265500.7949
2009-03-18 11:50:00,19.02,19.07,19.01,19.07,265633.2803391627,7.3493,7.3687,7.3455,7.3687,265633.2803
2009-03-18 11:55:00,19.07,19.07,19.04,19.05,125198.7281399046,7.3687,7.3687,7.3571,7.3609,125198.7281
2009-03-18 12:00:00,19.06,19.13,19.06,19.12,428590.3550609433,7.3648,7.3918,7.3648,7.388,428590.3551
2009-03-18 12:05:00,19.1,19.16,19.1,19.16,329888.7122416534,7.3802,7.4034,7.3802,7.4034,329888.7122
2009-03-18 12:10:00,19.16,19.17,19.13,19.15,401828.2988871224,7.4034,7.4073,7.3918,7.3996,401828.2989
2009-03-18 12:15:00,19.16,19.18,19.15,19.16,353736.08903020667,7.4034,7.4112,7.3996,7.4034,353736.089
2009-03-18 12:20:00,19.16,19.18,19.13,19.15,269872.813990461,7.4034,7.4112,7.3918,7.3996,269872.814
2009-03-18 12:25:00,19.15,19.16,19.13,19.14,168521.4626391097,7.3996,7.4034,7.3918,7.3957,168521.4626
2009-03-18 12:30:00,19.14,19.15,19.02,19.02,490063.5930047694,7.3957,7.3996,7.3493,7.3493,490063.593
2009-03-18 12:35:00,19.02,19.04,19.0,19.01,337572.86698463163,7.3493,7.3571,7.3416,7.3455,337572.867
2009-03-18 12:40:00,19.01,19.07,19.01,19.05,409777.4244833068,7.3455,7.3687,7.3455,7.3609,409777.4245
2009-03-18 12:45:00,19.06,19.08,19.02,19.04,260598.83412824583,7.3648,7.3725,7.3493,7.3571,260598.8341
2009-03-18 12:50:00,19.04,19.07,19.0,19.06,281796.50238473766,7.3571,7.3687,7.3416,7.3648,281796.5024
2009-03-18 12:55:00,19.06,19.15,19.04,19.13,602278.7493375728,7.3648,7.3996,7.3571,7.3918,602278.7493
2009-03-18 13:00:00,19.13,19.14,19.09,19.11,311605.72337042924,7.3918,7.3957,7.3764,7.3841,311605.7234
2009-03-18 13:05:00,19.12,19.15,19.11,19.12,251987.28139904607,7.388,7.3996,7.3841,7.388,251987.2814
2009-03-18 13:10:00,19.12,19.13,19.06,19.12,331346.0519342872,7.388,7.3918,7.3648,7.388,331346.0519
2009-03-18 13:15:00,19.11,19.13,19.02,19.02,355325.9141494435,7.3841,7.3918,7.3493,7.3493,355325.9141
2009-03-18 13:20:00,19.02,19.1,19.02,19.07,252517.2231054584,7.3493,7.3802,7.3493,7.3687,252517.2231
2009-03-18 13:25:00,19.07,19.13,19.07,19.1,331611.02278749336,7.3687,7.3918,7.3687,7.3802,331611.0228
2009-03-18 13:30:00,19.1,19.14,19.1,19.12,156200.31796502383,7.3802,7.3957,7.3802,7.388,156200.318
2009-03-18 13:35:00,19.11,19.12,19.07,19.08,233041.8653948065,7.3841,7.388,7.3687,7.3725,233041.8654
2009-03-18 13:40:00,19.09,19.16,19.07,19.16,371091.6799152093,7.3764,7.4034,7.3687,7.4034,371091.6799
2009-03-18 13:45:00,19.16,19.16,19.09,19.1,282458.929517753,7.4034,7.4034,7.3764,7.3802,282458.9295
2009-03-18 13:50:00,19.1,19.17,19.1,19.13,302861.6852146264,7.3802,7.4073,7.3802,7.3918,302861.6852
2009-03-18 13:55:00,19.13,19.13,19.06,19.08,179517.7530471648,7.3918,7.3918,7.3648,7.3725,179517.753
2009-03-18 14:00:00,19.08,19.1,19.02,19.06,383412.8245892952,7.3725,7.3802,7.3493,7.3648,383412.8246
2009-03-18 14:05:00,19.06,19.08,19.02,19.04,291865.39480657125,7.3648,7.3725,7.3493,7.3571,291865.3948
2009-03-18 14:10:00,19.04,19.09,19.04,19.05,224297.8272390037,7.3571,7.3764,7.3571,7.3609,224297.8272
2009-03-18 14:15:00,19.05,19.38,19.04,19.28,1344329.6237413883,7.3609,7.4884,7.3571,7.4498,1344329.6237
2009-03-18 14:20:00,19.28,19.62,19.23,19.62,2428987.8113407525,7.4498,7.5812,7.4305,7.5812,2428987.8113
2009-03-18 14:25:00,19.61,19.62,19.45,19.47,1408585.055643879,7.5773,7.5812,7.5155,7.5232,1408585.0556
2009-03-18 14:30:00,19.47,19.59,19.42,19.44,1322999.4700582935,7.5232,7.5696,7.5039,7.5116,1322999.4701
2009-03-18 14:35:00,19.44,19.52,19.44,19.5,822602.0137784843,7.5116,7.5425,7.5116,7.5348,822602.0138
2009-03-18 14:40:00,19.5,19.68,19.45,19.63,870429.2527821938,7.5348,7.6044,7.5155,7.585,870429.2528
2009-03-18 14:45:00,19.63,19.75,19.53,19.75,875993.6406995229,7.585,7.6314,7.5464,7.6314,875993.6407
2009-03-18 14:50:00,19.74,19.81,19.62,19.73,1080683.6248012718,7.6275,7.6546,7.5812,7.6237,1080683.6248
2009-03-18 14:55:00,19.72,19.81,19.71,19.75,435744.5680975092,7.6198,7.6546,7.6159,7.6314,435744.5681
2009-03-18 15:00:00,19.75,19.75,19.59,19.65,677530.4716481187,7.6314,7.6314,7.5696,7.5928,677530.4716
2009-03-18 15:05:00,19.65,19.71,19.57,19.67,856120.826709062,7.5928,7.6159,7.5619,7.6005,856120.8267
2009-03-18 15:10:00,19.66,19.72,19.59,19.62,597509.2739798621,7.5966,7.6198,7.5696,7.5812,597509.274
2009-03-18 15:15:00,19.62,19.72,19.53,19.53,991255.961844197,7.5812,7.6198,7.5464,7.5464,991255.9618
2009-03-18 15:20:00,19.53,19.53,19.33,19.44,1559750.9273979862,7.5464,7.5464,7.4691,7.5116,1559750.9274
2009-03-18 15:25:00,19.44,19.54,19.4,19.48,897853.7360890302,7.5116,7.5503,7.4962,7.5271,897853.7361
2009-03-18 15:30:00,19.48,19.52,19.39,19.45,1001987.281399046,7.5271,7.5425,7.4923,7.5155,1001987.2814
2009-03-18 15:35:00,19.45,19.5,19.35,19.43,649708.5320614732,7.5155,7.5348,7.4768,7.5078,649708.5321
2009-03-18 15:40:00,19.43,19.53,19.39,19.48,1031531.5315315316,7.5078,7.5464,7.4923,7.5271,1031531.5315
2009-03-18 15:45:00,19.47,19.5,19.38,19.44,911234.7641759404,7.5232,7.5348,7.4884,7.5116,911234.7642
2009-03-18 15:50:00,19.44,19.51,19.44,19.47,762718.600953895,7.5116,7.5387,7.5116,7.5232,762718.601
2009-03-18 15:55:00,19.47,19.48,19.38,19.41,1772390.0370959193,7.5232,7.5271,7.4884,7.5,1772390.0371
2009-03-19 09:30:00,19.66,19.69,19.15,19.16,1233306.8362480125,7.5966,7.6082,7.3996,7.4034,1233306.8362
2009-03-19 09:35:00,19.17,19.36,19.17,19.35,832670.9062003179,7.4073,7.4807,7.4073,7.4768,832670.9062
2009-03-19 09:40:00,19.34,19.41,19.25,19.29,824986.7514573396,7.473,7.5,7.4382,7.4537,824986.7515
2009-03-19 09:45:00,19.29,19.3,19.2,19.24,1099629.0408055114,7.4537,7.4575,7.4189,7.4343,1099629.0408
2009-03-19 09:50:00,19.25,19.25,19.15,19.19,1185479.597244303,7.4382,7.4382,7.3996,7.415,1185479.5972
2009-03-19 09:55:00,19.2,19.28,19.19,19.19,1005299.4170641229,7.4189,7.4498,7.415,7.415,1005299.4171
2009-03-19 10:00:00,19.19,19.25,19.16,19.22,739136.1950185479,7.415,7.4382,7.4034,7.4266,739136.195
2009-03-19 10:05:00,19.21,19.22,19.13,19.19,528351.8812930577,7.4227,7.4266,7.3918,7.415,528351.8813
2009-03-19 10:10:00,19.2,19.35,19.19,19.22,615792.2628510863,7.4189,7.4768,7.415,7.4266,615792.2629
2009-03-19 10:15:00,19.22,19.29,19.2,19.23,585320.6147323794,7.4266,7.4537,7.4189,7.4305,585320.6147
2009-03-19 10:20:00,19.24,19.26,19.19,19.22,782193.9586645468,7.4343,7.4421,7.415,7.4266,782193.9587
2009-03-19 10:25:00,19.22,19.24,19.2,19.22,440249.07260201377,7.4266,7.4343,7.4189,7.4266,440249.0726
2009-03-19 10:30:00,19.21,19.25,19.19,19.22,516693.1637519872,7.4227,7.4382,7.415,7.4266,516693.1638
2009-03-19 10:35:00,19.22,19.25,19.2,19.21,332538.42077371484,7.4266,7.4382,7.4189,7.4227,332538.4208
2009-03-19 10:40:00,19.21,19.28,19.21,19.25,564917.859035506,7.4227,7.4498,7.4227,7.4382,564917.859
2009-03-19 10:45:00,19.25,19.29,19.25,19.28,585850.5564387917,7.4382,7.4537,7.4382,7.4498,585850.5564
2009-03-19 10:50:00,19.28,19.29,19.21,19.22,665871.7541070482,7.4498,7.4537,7.4227,7.4266,665871.7541
2009-03-19 10:55:00,19.22,19.22,19.13,19.16,920773.714891362,7.4266,7.4266,7.3918,7.4034,920773.7149
2009-03-19 11:00:00,19.16,19.2,19.06,19.07,520535.2411234764,7.4034,7.4189,7.3648,7.3687,520535.2411
2009-03-19 11:05:00,19.07,19.1,19.05,19.05,329491.2559618442,7.3687,7.3802,7.3609,7.3609,329491.256
2009-03-19 11:10:00,19.05,19.16,19.03,19.16,564652.8881822999,7.3609,7.4034,7.3532,7.4034,564652.8882
2009-03-19 11:15:00,19.16,19.17,19.13,19.13,264043.4552199258,7.4034,7.4073,7.3918,7.3918,264043.4552
2009-03-19 11:20:00,19.13,19.14,19.1,19.12,490196.0784313725,7.3918,7.3957,7.3802,7.388,490196.0784
2009-03-19 11:25:00,19.12,19.12,19.01,19.02,361817.7000529941,7.388,7.388,7.3455,7.3493,361817.7001
2009-03-19 11:30:00,19.02,19.1,19.02,19.1,280206.6772655008,7.3493,7.3802,7.3493,7.3802,280206.6773
2009-03-19 11:35:00,19.1,19.13,19.08,19.1,397588.765235824,7.3802,7.3918,7.3725,7.3802,397588.7652
2009-03-19 11:40:00,19.1,19.12,19.07,19.09,385135.1351351351,7.3802,7.388,7.3687,7.3764,385135.1351
2009-03-19 11:45:00,19.1,19.11,19.04,19.1,285506.09432962374,7.3802,7.3841,7.3571,7.3802,285506.0943
2009-03-19 11:50:00,19.1,19.1,19.02,19.08,350953.8950715421,7.3802,7.3802,7.3493,7.3725,350953.8951
2009-03-19 11:55:00,19.09,19.1,19.04,19.1,364467.4085850556,7.3764,7.3802,7.3571,7.3802,364467.4086
2009-03-19 12:00:00,19.09,19.1,19.05,19.09,398251.1923688394,7.3764,7.3802,7.3609,7.3764,398251.1924
2009-03-19 12:05:00,19.08,19.1,19.07,19.08,208267.09062003173,7.3725,7.3802,7.3687,7.3725,208267.0906
2009-03-19 12:10:00,19.08,19.13,19.07,19.11,230922.09856915736,7.3725,7.3918,7.3687,7.3841,230922.0986
2009-03-19 12:15:00,19.12,19.12,19.05,19.06,235824.0593534711,7.388,7.388,7.3609,7.3648,235824.0594
2009-03-19 12:20:00,19.06,19.07,19.01,19.06,278219.39586645464,7.3648,7.3687,7.3455,7.3648,278219.3959
2009-03-19 12:25:00,19.05,19.07,19.03,19.07,251854.795972443,7.3609,7.3687,7.3532,7.3687,251854.796
2009-03-19 12:30:00,19.07,19.1,19.06,19.09,183492.315845257,7.3687,7.3802,7.3648,7.3764,183492.3158
2009-03-19 12:35:00,19.1,19.11,19.04,19.04,222310.5458399576,7.3802,7.3841,7.3571,7.3571,222310.5458
2009-03-19 12:40:00,19.05,19.07,19.02,19.06,158055.11393746687,7.3609,7.3687,7.3493,7.3648,158055.1139
2009-03-19 12:45:00,19.06,19.11,19.04,19.08,297827.2390037096,7.3648,7.3841,7.3571,7.3725,297827.239
2009-03-19 12:50:00,19.07,19.08,19.04,19.06,222708.0021197668,7.3687,7.3725,7.3571,7.3648,222708.0021
2009-03-19 12:55:00,19.07,19.09,19.01,19.04,698728.1399046105,7.3687,7.3764,7.3455,7.3571,698728.1399
2009-03-19 13:00:00,19.04,19.07,19.02,19.05,307498.6751457339,7.3571,7.3687,7.3493,7.3609,307498.6751
2009-03-19 13:05:00,19.05,19.08,19.04,19.07,440381.5580286168,7.3609,7.3725,7.3571,7.3687,440381.558
2009-03-19 13:10:00,19.07,19.15,19.06,19.11,455617.3820879703,7.3687,7.3996,7.3648,7.3841,455617.3821
2009-03-19 13:15:00,19.11,19.17,19.11,19.16,350291.4679385267,7.3841,7.4073,7.3841,7.4034,350291.4679
2009-03-19 13:20:00,19.16,19.22,19.16,19.22,368839.42766295705,7.4034,7.4266,7.4034,7.4266,368839.4277
2009-03-19 13:25:00,19.21,19.23,19.18,19.19,191706.4122946476,7.4227,7.4305,7.4112,7.415,191706.4123
2009-03-19 13:30:00,19.19,19.21,19.16,19.16,330286.1685214626,7.415,7.4227,7.4034,7.4034,330286.1685
2009-03-19 13:35:00,19.16,19.19,19.12,19.19,453895.0715421303,7.4034,7.415,7.388,7.415,453895.0715
2009-03-19 13:40:00,19.19,19.21,19.16,19.16,335320.6147323794,7.415,7.4227,7.4034,7.4034,335320.6147
2009-03-19 13:45:00,19.16,19.25,19.16,19.25,482246.9528351881,7.4034,7.4382,7.4034,7.4382,482246.9528
2009-03-19 13:50:00,19.25,19.29,19.21,19.24,386327.50397456274,7.4382,7.4537,7.4227,7.4343,386327.504
2009-03-19 13:55:00,19.24,19.25,19.22,19.24,321807.1012188659,7.4343,7.4382,7.4266,7.4343,321807.1012
2009-03-19 14:00:00,19.22,19.26,19.2,19.26,337307.8961314255,7.4266,7.4421,7.4189,7.4421,337307.8961
2009-03-19 14:05:00,19.26,19.27,19.21,19.22,545839.9576046634,7.4421,7.4459,7.4227,7.4266,545839.9576
2009-03-19 14:10:00,19.22,19.22,19.19,19.2,333068.36248012714,7.4266,7.4266,7.415,7.4189,333068.3625
2009-03-19 14:15:00,19.2,19.22,19.16,19.2,319687.3343932167,7.4189,7.4266,7.4034,7.4189,319687.3344
2009-03-19 14:20:00,19.2,19.21,19.16,19.16,372416.53418124,7.4189,7.4227,7.4034,7.4034,372416.5342
2009-03-19 14:25:00,19.16,19.21,19.16,19.2,263910.9697933227,7.4034,7.4227,7.4034,7.4189,263910.9698
2009-03-19 14:30:00,19.2,19.22,19.17,19.22,342474.82776894537,7.4189,7.4266,7.4073,7.4266,342474.8278
2009-03-19 14:35:00,19.22,19.23,19.15,19.18,457074.7217806041,7.4266,7.4305,7.3996,7.4112,457074.7218
2009-03-19 14:40:00,19.19,19.21,19.14,19.17,328431.3725490196,7.415,7.4227,7.3957,7.4073,328431.3725
2009-03-19 14:45:00,19.16,19.21,19.15,19.17,337175.41070482245,7.4034,7.4227,7.3996,7.4073,337175.4107
2009-03-19 14:50:00,19.17,19.19,19.12,19.14,364599.8940116587,7.4073,7.415,7.388,7.3957,364599.894
2009-03-19 14:55:00,19.15,19.2,19.13,19.17,467011.1287758346,7.3996,7.4189,7.3918,7.4073,467011.1288
2009-03-19 15:00:00,19.17,19.28,19.16,19.25,888314.7853736088,7.4073,7.4498,7.4034,7.4382,888314.7854
2009-03-19 15:05:00,19.25,19.28,19.23,19.25,443163.7519872814,7.4382,7.4498,7.4305,7.4382,443163.752
2009-03-19 15:10:00,19.26,19.29,19.23,19.26,499867.5145733969,7.4421,7.4537,7.4305,7.4421,499867.5146
2009-03-19 15:15:00,19.26,19.32,19.25,19.29,504107.04822469526,7.4421,7.4653,7.4382,7.4537,504107.0482
2009-03-19 15:20:00,19.29,19.3,19.24,19.26,409777.4244833068,7.4537,7.4575,7.4343,7.4421,409777.4245
2009-03-19 15:25:00,19.26,19.29,19.22,19.27,544780.0741918389,7.4421,7.4537,7.4266,7.4459,544780.0742
2009-03-19 15:30:00,19.28,19.35,19.25,19.32,768812.9305776363,7.4498,7.4768,7.4382,7.4653,768812.9306
2009-03-19 15:35:00,19.32,19.38,19.28,19.32,776894.5416004239,7.4653,7.4884,7.4498,7.4653,776894.5416
2009-03-19 15:40:00,19.32,19.34,19.28,19.32,1538288.288288288,7.4653,7.473,7.4498,7.4653,1538288.2883
2009-03-19 15:45:00,19.32,19.4,19.32,19.38,1023449.920508744,7.4653,7.4962,7.4653,7.4884,1023449.9205
2009-03-19 15:50:00,19.38,19.41,19.31,19.35,1170773.7148913618,7.4884,7.5,7.4614,7.4768,1170773.7149
2009-03-19 15:55:00,19.35,19.35,19.29,19.35,1304583.9957604662,7.4768,7.4768,7.4537,7.4768,1304583.9958
2009-03-20 09:30:00,19.42,19.57,19.38,19.47,14316640.169581344,7.5039,7.5619,7.4884,7.5232,14316640.1696
2009-03-20 09:35:00,19.47,19.56,19.46,19.51,823131.9554848965,7.5232,7.558,7.5193,7.5387,823131.9555
2009-03-20 09:40:00,19.5,19.5,19.4,19.41,1024244.8330683624,7.5348,7.5348,7.4962,7.5,1024244.8331
2009-03-20 09:45:00,19.41,19.46,19.37,19.41,511393.7466878643,7.5,7.5193,7.4846,7.5,511393.7467
2009-03-20 09:50:00,19.41,19.44,19.39,19.44,527954.4250132485,7.5,7.5116,7.4923,7.5116,527954.425
2009-03-20 09:55:00,19.43,19.5,19.41,19.43,1745495.4954954954,7.5078,7.5348,7.5,7.5078,1745495.4955
2009-03-20 10:00:00,19.43,19.45,19.4,19.42,360227.87493375724,7.5078,7.5155,7.4962,7.5039,360227.8749
2009-03-20 10:05:00,19.42,19.43,19.35,19.4,482776.8945416004,7.5039,7.5078,7.4768,7.4962,482776.8945
2009-03-20 10:10:00,19.4,19.42,19.38,19.41,256491.7859035506,7.4962,7.5039,7.4884,7.5,256491.7859
2009-03-20 10:15:00,19.41,19.46,19.41,19.45,638844.7270800212,7.5,7.5193,7.5,7.5155,638844.7271
2009-03-20 10:20:00,19.44,19.53,19.44,19.53,440779.014308426,7.5116,7.5464,7.5116,7.5464,440779.0143
2009-03-20 10:25:00,19.53,19.61,19.52,19.59,819024.9072602013,7.5464,7.5773,7.5425,7.5696,819024.9073
2009-03-20 10:30:00,19.6,19.61,19.56,19.58,431637.519872814,7.5734,7.5773,7.558,7.5657,431637.5199
2009-03-20 10:35:00,19.58,19.6,19.53,19.6,360360.3603603604,7.5657,7.5734,7.5464,7.5734,360360.3604
2009-03-20 10:40:00,19.59,19.62,19.59,19.62,347244.30312665604,7.5696,7.5812,7.5696,7.5812,347244.3031
2009-03-20 10:45:00,19.62,19.66,19.6,19.62,509406.4652888182,7.5812,7.5966,7.5734,7.5812,509406.4653
2009-03-20 10:50:00,19.61,19.62,19.53,19.62,497747.7477477477,7.5773,7.5812,7.5464,7.5812,497747.7477
2009-03-20 10:55:00,19.62,19.66,19.62,19.63,197005.8293587705,7.5812,7.5966,7.5812,7.585,197005.8294
2009-03-20 11:00:00,19.63,19.66,19.6,19.62,378643.34923158446,7.585,7.5966,7.5734,7.5812,378643.3492
2009-03-20 11:05:00,19.62,19.65,19.59,19.62,501324.8542660307,7.5812,7.5928,7.5696,7.5812,501324.8543
2009-03-20 11:10:00,19.62,19.62,19.53,19.55,390169.5813460519,7.5812,7.5812,7.5464,7.5541,390169.5813
2009-03-20 11:15:00,19.55,19.64,19.53,19.62,484234.2342342342,7.5541,7.5889,7.5464,7.5812,484234.2342
2009-03-20 11:20:00,19.62,19.62,19.59,19.62,470985.6915739268,7.5812,7.5812,7.5696,7.5812,470985.6916
2009-03-20 11:25:00,19.62,19.63,19.6,19.62,371356.6507684154,7.5812,7.585,7.5734,7.5812,371356.6508
2009-03-20 11:30:00,19.62,19.69,19.62,19.68,486751.45733969257,7.5812,7.6082,7.5812,7.6044,486751.4573
2009-03-20 11:35:00,19.69,19.69,19.65,19.65,289083.2008479067,7.6082,7.6082,7.5928,7.5928,289083.2008
2009-03-20 11:40:00,19.65,19.72,19.65,19.68,508346.5818759936,7.5928,7.6198,7.5928,7.6044,508346.5819
2009-03-20 11:45:00,19.67,19.68,19.65,19.67,285903.5506094329,7.6005,7.6044,7.5928,7.6005,285903.5506
2009-03-20 11:50:00,19.67,19.69,19.63,19.66,459989.4011658717,7.6005,7.6082,7.585,7.5966,459989.4012
2009-03-20 11:55:00,19.66,19.66,19.61,19.61,260333.8632750397,7.5966,7.5966,7.5773,7.5773,260333.8633
2009-03-20 12:00:00,19.61,19.62,19.57,19.59,368574.4568097509,7.5773,7.5812,7.5619,7.5696,368574.4568
2009-03-20 12:05:00,19.59,19.6,19.56,19.58,387917.3290937997,7.5696,7.5734,7.558,7.5657,387917.3291
2009-03-20 12:10:00,19.59,19.63,19.57,19.62,238871.2241653418,7.5696,7.585,7.5619,7.5812,238871.2242
2009-03-20 12:15:00,19.62,19.64,19.6,19.64,373343.9321674616,7.5812,7.5889,7.5734,7.5889,373343.9322
2009-03-20 12:20:00,19.64,19.65,19.58,19.59,223370.42925278217,7.5889,7.5928,7.5657,7.5696,223370.4293
2009-03-20 12:25:00,19.58,19.59,19.56,19.56,234499.20508744035,7.5657,7.5696,7.558,7.558,234499.2051
2009-03-20 12:30:00,19.56,19.62,19.55,19.59,280339.1626921038,7.558,7.5812,7.5541,7.5696,280339.1627
2009-03-20 12:35:00,19.59,19.6,19.54,19.55,359035.5060943296,7.5696,7.5734,7.5503,7.5541,359035.5061
2009-03-20 12:40:00,19.55,19.56,19.52,19.53,387254.9019607843,7.5541,7.558,7.5425,7.5464,387254.902
2009-03-20 12:45:00,19.53,19.54,19.47,19.48,391096.9793322734,7.5464,7.5503,7.5232,7.5271,391096.9793
2009-03-20 12:50:00,19.48,19.49,19.4,19.41,490196.0784313725,7.5271,7.5309,7.4962,7.5,490196.0784
2009-03-20 12:55:00,19.41,19.45,19.36,19.43,434817.1701112877,7.5,7.5155,7.4807,7.5078,434817.1701
2009-03-20 13:00:00,19.43,19.45,19.42,19.44,230392.1568627451,7.5078,7.5155,7.5039,7.5116,230392.1569
2009-03-20 13:05:00,19.43,19.43,19.37,19.37,284313.725490196,7.5078,7.5078,7.4846,7.4846,284313.7255
2009-03-20 13:10:00,19.38,19.44,19.35,19.43,392289.3481717011,7.4884,7.5116,7.4768,7.5078,392289.3482
2009-03-20 13:15:00,19.43,19.44,19.39,19.41,206279.80922098568,7.5078,7.5116,7.4923,7.5,206279.8092
2009-03-20 13:20:00,19.41,19.41,19.29,19.32,493243.2432432432,7.5,7.5,7.4537,7.4653,493243.2432
2009-03-20 13:25:00,19.33,19.36,19.29,19.34,291997.8802331743,7.4691,7.4807,7.4537,7.473,291997.8802
2009-03-20 13:30:00,19.34,19.38,19.33,19.37,233174.35082140964,7.473,7.4884,7.4691,7.4846,233174.3508
2009-03-20 13:35:00,19.38,19.38,19.27,19.29,285108.6380498145,7.4884,7.4884,7.4459,7.4537,285108.638
2009-03-20 13:40:00,19.29,19.3,19.25,19.29,246422.89348171692,7.4537,7.4575,7.4382,7.4537,246422.8935
2009-03-20 13:45:00,19.29,19.29,19.25,19.26,253577.10651828296,7.4537,7.4537,7.4382,7.4421,253577.1065
2009-03-20 13:50:00,19.27,19.29,19.21,19.26,431372.54901960783,7.4459,7.4537,7.4227,7.4421,431372.549
2009-03-20 13:55:00,19.25,19.29,19.23,19.28,366852.1462639109,7.4382,7.4537,7.4305,7.4498,366852.1463
2009-03-20 14:00:00,19.28,19.29,19.25,19.27,320879.7032326444,7.4498,7.4537,7.4382,7.4459,320879.7032
2009-03-20 14:05:00,19.26,19.26,19.16,19.21,456809.7509273979,7.4421,7.4421,7.4034,7.4227,456809.7509
2009-03-20 14:10:00,19.21,19.25,19.19,19.23,259273.9798622152,7.4227,7.4382,7.415,7.4305,259273.9799
2009-03-20 14:15:00,19.22,19.26,19.21,19.25,379173.2909379968,7.4266,7.4421,7.4227,7.4382,379173.2909
2009-03-20 14:20:00,19.25,19.29,19.25,19.26,377053.5241123476,7.4382,7.4537,7.4382,7.4421,377053.5241
2009-03-20 14:25:00,19.25,19.27,19.19,19.26,238606.25331213564,7.4382,7.4459,7.415,7.4421,238606.2533
2009-03-20 14:30:00,19.26,19.27,19.23,19.24,412427.13301536825,7.4421,7.4459,7.4305,7.4343,412427.133
2009-03-20 14:35:00,19.23,19.23,19.19,19.23,370031.7965023847,7.4305,7.4305,7.415,7.4305,370031.7965
2009-03-20 14:40:00,19.23,19.24,19.12,19.15,506094.3296237413,7.4305,7.4343,7.388,7.3996,506094.3296
2009-03-20 14:45:00,19.16,19.16,19.12,19.13,264838.3677795442,7.4034,7.4034,7.388,7.3918,264838.3678
2009-03-20 14:50:00,19.13,19.15,19.12,19.12,314520.40275569685,7.3918,7.3996,7.388,7.388,314520.4028
2009-03-20 14:55:00,19.13,19.19,19.09,19.15,485824.0593534711,7.3918,7.415,7.3764,7.3996,485824.0594
2009-03-20 15:00:00,19.13,19.17,19.1,19.1,550874.4038155802,7.3918,7.4073,7.3802,7.3802,550874.4038
2009-03-20 15:05:00,19.1,19.13,19.09,19.12,533651.2983571807,7.3802,7.3918,7.3764,7.388,533651.2984
2009-03-20 15:10:00,19.12,19.15,19.07,19.09,645204.0275569686,7.388,7.3996,7.3687,7.3764,645204.0276
2009-03-20 15:15:00,19.08,19.1,19.05,19.08,484499.2050874403,7.3725,7.3802,7.3609,7.3725,484499.2051
2009-03-20 15:20:00,19.08,19.19,19.04,19.16,671303.6565977741,7.3725,7.415,7.3571,7.4034,671303.6566
2009-03-20 15:25:00,19.16,19.17,19.12,19.13,482511.9236883943,7.4034,7.4073,7.388,7.3918,482511.9237
2009-03-20 15:30:00,19.13,19.25,19.13,19.25,828431.3725490195,7.3918,7.4382,7.3918,7.4382,828431.3725
2009-03-20 15:35:00,19.24,19.25,19.16,19.19,721913.0895601483,7.4343,7.4382,7.4034,7.415,721913.0896
2009-03-20 15:40:00,19.19,19.22,19.14,19.14,848569.1573926867,7.415,7.4266,7.3957,7.3957,848569.1574
2009-03-20 15:45:00,19.14,19.18,19.12,19.12,517885.53259141487,7.3957,7.4112,7.388,7.388,517885.5326
2009-03-20 15:50:00,19.13,19.19,19.13,19.19,752782.1939586644,7.3918,7.415,7.3918,7.415,752782.194
2009-03-20 15:55:00,19.19,19.22,19.11,19.11,1172628.510863805,7.415,7.4266,7.3841,7.3841,1172628.5109
2009-03-23 09:30:00,19.57,19.6,19.41,19.47,805378.9083200847,7.5619,7.5734,7.5,7.5232,805378.9083
2009-03-23 09:35:00,19.46,19.62,19.41,19.62,521860.0953895071,7.5193,7.5812,7.5,7.5812,521860.0954
2009-03-23 09:40:00,19.62,19.63,19.52,19.52,686406.9952305246,7.5812,7.585,7.5425,7.5425,686406.9952
2009-03-23 09:45:00,19.53,19.62,19.51,19.56,950980.3921568628,7.5464,7.5812,7.5387,7.558,950980.3922
2009-03-23 09:50:00,19.57,19.6,19.53,19.59,576576.5765765766,7.5619,7.5734,7.5464,7.5696,576576.5766
2009-03-23 09:55:00,19.59,19.62,19.56,19.59,697800.7419183889,7.5696,7.5812,7.558,7.5696,697800.7419
2009-03-23 10:00:00,19.6,19.77,19.6,19.75,1321939.5866454688,7.5734,7.6391,7.5734,7.6314,1321939.5866
2009-03-23 10:05:00,19.75,19.81,19.73,19.76,679650.2384737679,7.6314,7.6546,7.6237,7.6353,679650.2385
2009-03-23 10:10:00,19.76,19.84,19.72,19.82,715156.3328033916,7.6353,7.6662,7.6198,7.6585,715156.3328
2009-03-23 10:15:00,19.83,19.95,19.82,19.89,838102.8086910439,7.6623,7.7087,7.6585,7.6855,838102.8087
2009-03-23 10:20:00,19.89,19.9,19.85,19.86,622549.0196078431,7.6855,7.6894,7.67,7.6739,622549.0196
2009-03-23 10:25:00,19.86,19.89,19.83,19.84,416136.72496025433,7.6739,7.6855,7.6623,7.6662,416136.725
2009-03-23 10:30:00,19.84,19.84,19.77,19.81,479332.27344992047,7.6662,7.6662,7.6391,7.6546,479332.2734
2009-03-23 10:35:00,19.81,19.87,19.78,19.78,491123.476417594,7.6546,7.6778,7.643,7.643,491123.4764
2009-03-23 10:40:00,19.78,19.8,19.76,19.79,323264.4409114997,7.643,7.6507,7.6353,7.6469,323264.4409
2009-03-23 10:45:00,19.78,19.81,19.75,19.79,425410.7048224695,7.643,7.6546,7.6314,7.6469,425410.7048
2009-03-23 10:50:00,19.79,19.84,19.78,19.8,364997.3502914679,7.6469,7.6662,7.643,7.6507,364997.3503
2009-03-23 10:55:00,19.79,19.85,19.78,19.84,832803.391626921,7.6469,7.67,7.643,7.6662,832803.3916
2009-03-23 11:00:00,19.84,19.91,19.82,19.9,415076.84154742974,7.6662,7.6932,7.6585,7.6894,415076.8415
2009-03-23 11:05:00,19.9,19.94,19.9,19.93,348966.613672496,7.6894,7.7048,7.6894,7.701,348966.6137
2009-03-23 11:10:00,19.93,19.93,19.9,19.91,489666.1367249602,7.701,7.701,7.6894,7.6932,489666.1367
2009-03-23 11:15:00,19.91,19.93,19.9,19.9,295574.9867514573,7.6932,7.701,7.6894,7.6894,295574.9868
2009-03-23 11:20:00,19.9,19.9,19.81,19.82,414414.4144144144,7.6894,7.6894,7.6546,7.6585,414414.4144
2009-03-23 11:25:00,19.84,19.85,19.8,19.82,494303.1266560678,7.6662,7.67,7.6507,7.6585,494303.1267
2009-03-23 11:30:00,19.81,19.84,19.79,19.8,425410.7048224695,7.6546,7.6662,7.6469,7.6507,425410.7048
2009-03-23 11:35:00,19.8,19.81,19.75,19.79,376656.0678325384,7.6507,7.6546,7.6314,7.6469,376656.0678
2009-03-23 11:40:00,19.78,19.84,19.78,19.84,219925.80816110224,7.643,7.6662,7.643,7.6662,219925.8082
2009-03-23 11:45:00,19.83,19.92,19.83,19.91,454027.5569687334,7.6623,7.6971,7.6623,7.6932,454027.557
2009-03-23 11:50:00,19.91,19.99,19.9,19.96,380498.14520402753,7.6932,7.7241,7.6894,7.7125,380498.1452
2009-03-23 11:55:00,19.96,20.0,19.96,20.0,482511.9236883943,7.7125,7.728,7.7125,7.728,482511.9237
2009-03-23 12:00:00,20.0,20.01,19.93,19.93,233306.8362480127,7.728,7.7319,7.701,7.701,233306.8362
2009-03-23 12:05:00,19.93,19.99,19.92,19.98,160307.36618971912,7.701,7.7241,7.6971,7.7203,160307.3662
2009-03-23 12:10:00,19.98,20.01,19.97,19.98,291070.48224695283,7.7203,7.7319,7.7164,7.7203,291070.4822
2009-03-23 12:15:00,19.98,20.0,19.95,19.96,271860.0953895071,7.7203,7.728,7.7087,7.7125,271860.0954
2009-03-23 12:20:00,19.96,19.99,19.94,19.99,233174.35082140964,7.7125,7.7241,7.7048,7.7241,233174.3508
2009-03-23 12:25:00,19.99,20.02,19.96,20.01,408585.0556438791,7.7241,7.7357,7.7125,7.7319,408585.0556
2009-03-23 12:30:00,20.01,20.03,19.96,19.96,189321.67461579223,7.7319,7.7396,7.7125,7.7125,189321.6746
2009-03-23 12:35:00,19.96,19.98,19.94,19.95,209724.4303126656,7.7125,7.7203,7.7048,7.7087,209724.4303
2009-03-23 12:40:00,19.95,19.98,19.93,19.93,226682.564917859,7.7087,7.7203,7.701,7.701,226682.5649
2009-03-23 12:45:00,19.93,19.93,19.9,19.91,200582.9358770535,7.701,7.701,7.6894,7.6932,200582.9359
2009-03-23 12:50:00,19.91,19.96,19.89,19.95,167859.0355060943,7.6932,7.7125,7.6855,7.7087,167859.0355
2009-03-23 12:55:00,19.94,19.95,19.87,19.87,194488.6062533121,7.7048,7.7087,7.6778,7.6778,194488.6063
2009-03-23 13:00:00,19.88,19.89,19.83,19.84,396793.8526762056,7.6816,7.6855,7.6623,7.6662,396793.8527
2009-03-23 13:05:00,19.84,19.91,19.84,19.91,349761.5262321144,7.6662,7.6932,7.6662,7.6932,349761.5262
2009-03-23 13:10:00,19.9,20.0,19.9,19.99,303259.1414944356,7.6894,7.728,7.6894,7.7241,303259.1415
2009-03-23 13:15:00,19.99,20.01,19.93,19.93,290540.54054054053,7.7241,7.7319,7.701,7.701,290540.5405
2009-03-23 13:20:00,19.94,19.94,19.86,19.86,263910.9697933227,7.7048,7.7048,7.6739,7.6739,263910.9698
2009-03-23 13:25:00,19.86,19.86,19.75,19.77,1056306.3063063065,7.6739,7.6739,7.6314,7.6391,1056306.3063
2009-03-23 13:30:00,19.76,19.82,19.75,19.76,711049.2845786962,7.6353,7.6585,7.6314,7.6353,711049.2846
2009-03-23 13:35:00,19.75,19.8,19.73,19.77,485956.54478007415,7.6314,7.6507,7.6237,7.6391,485956.5448
2009-03-23 13:40:00,19.77,19.83,19.75,19.8,284181.24006359297,7.6391,7.6623,7.6314,7.6507,284181.2401
2009-03-23 13:45:00,19.81,19.87,19.8,19.86,237678.85532591413,7.6546,7.6778,7.6507,7.6739,237678.8553
2009-03-23 13:50:00,19.87,19.87,19.81,19.84,215023.84737678853,7.6778,7.6778,7.6546,7.6662,215023.8474
2009-03-23 13:55:00,19.84,19.85,19.76,19.78,301139.3746687864,7.6662,7.67,7.6353,7.643,301139.3747
2009-03-23 14:00:00,19.78,19.83,19.78,19.82,202172.7609962904,7.643,7.6623,7.643,7.6585,202172.761
2009-03-23 14:05:00,19.81,19.84,19.79,19.81,246290.40805511392,7.6546,7.6662,7.6469,7.6546,246290.4081
2009-03-23 14:10:00,19.81,19.81,19.75,19.78,406730.2596714361,7.6546,7.6546,7.6314,7.643,406730.2597
2009-03-23 14:15:00,19.77,19.8,19.76,19.79,306041.3354531001,7.6391,7.6507,7.6353,7.6469,306041.3355
2009-03-23 14:20:00,19.8,19.85,19.79,19.84,384737.67885532585,7.6507,7.67,7.6469,7.6662,384737.6789
2009-03-23 14:25:00,19.84,19.92,19.84,19.9,357180.7101218866,7.6662,7.6971,7.6662,7.6894,357180.7101
2009-03-23 14:30:00,19.89,19.93,19.88,19.91,268150.50344462105,7.6855,7.701,7.6816,7.6932,268150.5034
2009-03-23 14:35:00,19.93,19.96,19.91,19.93,320084.79067302594,7.701,7.7125,7.6932,7.701,320084.7907
2009-03-23 14:40:00,19.93,19.94,19.89,19.92,573794.382617912,7.701,7.7048,7.6855,7.6971,573794.3826
2009-03-23 14:45:00,19.92,20.02,19.91,20.02,403683.09485956543,7.6971,7.7357,7.6932,7.7357,403683.0949
2009-03-23 14:50:00,20.02,20.15,19.99,20.12,1317965.0238473767,7.7357,7.786,7.7241,7.7744,1317965.0238
2009-03-23 14:55:00,20.12,20.14,19.93,20.1,440116.58717541065,7.7744,7.7821,7.701,7.7666,440116.5872
2009-03-23 15:00:00,20.1,20.12,20.05,20.11,792395.3365129835,7.7666,7.7744,7.7473,7.7705,792395.3365
2009-03-23 15:05:00,20.12,20.15,20.06,20.08,652755.6968733439,7.7744,7.786,7.7512,7.7589,652755.6969
2009-03-23 15:10:00,20.08,20.18,20.06,20.18,676868.0445151033,7.7589,7.7976,7.7512,7.7976,676868.0445
2009-03-23 15:15:00,20.18,20.24,20.15,20.19,893481.7170111287,7.7976,7.8207,7.786,7.8014,893481.717
2009-03-23 15:20:00,20.19,20.24,20.17,20.18,740726.0201377848,7.8014,7.8207,7.7937,7.7976,740726.0201
2009-03-23 15:25:00,20.18,20.2,20.12,20.16,945680.9750927396,7.7976,7.8053,7.7744,7.7898,945680.9751
2009-03-23 15:30:00,20.16,20.21,20.15,20.15,788288.2882882882,7.7898,7.8091,7.786,7.786,788288.2883
2009-03-23 15:35:00,20.15,20.24,20.14,20.24,776629.5707472177,7.786,7.8207,7.7821,7.8207,776629.5707
2009-03-23 15:40:00,20.23,20.28,20.21,20.26,1111287.7583465818,7.8169,7.8362,7.8091,7.8285,1111287.7583
2009-03-23 15:45:00,20.25,20.28,20.24,20.28,991123.476417594,7.8246,7.8362,7.8207,7.8362,991123.4764
2009-03-23 15:50:00,20.28,20.3,20.21,20.26,1730392.1568627448,7.8362,7.8439,7.8091,7.8285,1730392.1569
2009-03-23 15:55:00,20.26,20.35,20.24,20.34,2600688.924218336,7.8285,7.8632,7.8207,7.8594,2600688.9242
2009-03-24 09:30:00,20.1,20.27,20.03,20.14,1279279.279279279,7.7666,7.8323,7.7396,7.7821,1279279.2793
2009-03-24 09:35:00,20.12,20.24,20.11,20.18,782061.4732379437,7.7744,7.8207,7.7705,7.7976,782061.4732
2009-03-24 09:40:00,20.19,20.19,20.05,20.09,1016560.6783253842,7.8014,7.8014,7.7473,7.7628,1016560.6783
2009-03-24 09:45:00,20.09,20.19,19.93,19.94,810148.3836777954,7.7628,7.8014,7.701,7.7048,810148.3837
2009-03-24 09:50:00,19.94,19.99,19.93,19.98,518945.41600423947,7.7048,7.7241,7.701,7.7203,518945.416
2009-03-24 09:55:00,19.98,20.05,19.97,20.03,537493.3757286698,7.7203,7.7473,7.7164,7.7396,537493.3757
2009-03-24 10:00:00,20.02,20.12,20.02,20.12,624006.3593004768,7.7357,7.7744,7.7357,7.7744,624006.3593
2009-03-24 10:05:00,20.12,20.14,20.08,20.14,395468.99841017486,7.7744,7.7821,7.7589,7.7821,395468.9984
2009-03-24 10:10:00,20.13,20.15,20.08,20.09,533651.2983571807,7.7782,7.786,7.7589,7.7628,533651.2984
2009-03-24 10:15:00,20.09,20.11,20.03,20.05,294382.6179120297,7.7628,7.7705,7.7396,7.7473,294382.6179
2009-03-24 10:20:00,20.04,20.06,19.93,19.94,2434287.2284048754,7.7435,7.7512,7.701,7.7048,2434287.2284
2009-03-24 10:25:00,19.94,19.99,19.93,19.98,626656.0678325384,7.7048,7.7241,7.701,7.7203,626656.0678
2009-03-24 10:30:00,19.97,20.01,19.95,20.0,224430.3126656068,7.7164,7.7319,7.7087,7.728,224430.3127
2009-03-24 10:35:00,20.0,20.06,19.98,20.06,241653.4181240064,7.728,7.7512,7.7203,7.7512,241653.4181
2009-03-24 10:40:00,20.06,20.12,20.0,20.04,463301.53683094855,7.7512,7.7744,7.728,7.7435,463301.5368
2009-03-24 10:45:00,20.04,20.06,20.0,20.06,368706.942236354,7.7435,7.7512,7.728,7.7512,368706.9422
2009-03-24 10:50:00,20.06,20.13,20.06,20.09,317700.05299417063,7.7512,7.7782,7.7512,7.7628,317700.053
2009-03-24 10:55:00,20.09,20.12,20.08,20.11,294515.10333863273,7.7628,7.7744,7.7589,7.7705,294515.1033
2009-03-24 11:00:00,20.11,20.15,20.08,20.12,352543.72019077896,7.7705,7.786,7.7589,7.7744,352543.7202
2009-03-24 11:05:00,20.12,20.12,20.05,20.06,418786.4334923158,7.7744,7.7744,7.7473,7.7512,418786.4335
2009-03-24 11:10:00,20.06,20.08,20.05,20.07,261393.7466878643,7.7512,7.7589,7.7473,7.7551,261393.7467
2009-03-24 11:15:00,20.07,20.09,20.04,20.06,243243.24324324325,7.7551,7.7628,7.7435,7.7512,243243.2432
2009-03-24 11:20:00,20.06,20.09,20.05,20.06,276497.0853206147,7.7512,7.7628,7.7473,7.7512,276497.0853
2009-03-24 11:25:00,20.06,20.09,20.06,20.06,205617.3820879703,7.7512,7.7628,7.7512,7.7512,205617.3821
2009-03-24 11:30:00,20.06,20.06,19.97,19.99,441706.41229464754,7.7512,7.7512,7.7164,7.7241,441706.4123
2009-03-24 11:35:00,19.99,20.05,19.99,20.05,187069.42236354,7.7241,7.7473,7.7241,7.7473,187069.4224
2009-03-24 11:40:00,20.05,20.06,20.02,20.06,197005.8293587705,7.7473,7.7512,7.7357,7.7512,197005.8294
2009-03-24 11:45:00,20.06,20.09,20.05,20.08,286698.4631690514,7.7512,7.7628,7.7473,7.7589,286698.4632
2009-03-24 11:50:00,20.08,20.1,20.06,20.08,224562.79809220985,7.7589,7.7666,7.7512,7.7589,224562.7981
2009-03-24 11:55:00,20.07,20.07,20.02,20.02,194488.6062533121,7.7551,7.7551,7.7357,7.7357,194488.6063
2009-03-24 12:00:00,20.02,20.02,19.98,19.99,193428.72284048752,7.7357,7.7357,7.7203,7.7241,193428.7228
2009-03-24 12:05:00,19.98,19.99,19.96,19.96,254107.0482246953,7.7203,7.7241,7.7125,7.7125,254107.0482
2009-03-24 12:10:00,19.96,20.0,19.96,20.0,156862.7450980392,7.7125,7.728,7.7125,7.728,156862.7451
2009-03-24 12:15:00,20.0,20.05,19.99,20.03,205882.35294117645,7.728,7.7473,7.7241,7.7396,205882.3529
2009-03-24 12:20:00,20.02,20.04,20.01,20.02,99629.04080551138,7.7357,7.7435,7.7319,7.7357,99629.0408
2009-03-24 12:25:00,20.03,20.05,20.03,20.04,98701.64281928987,7.7396,7.7473,7.7396,7.7435,98701.6428
2009-03-24 12:30:00,20.04,20.09,20.03,20.07,286168.5214626391,7.7435,7.7628,7.7396,7.7551,286168.5215
2009-03-24 12:35:00,20.06,20.08,20.05,20.05,189056.7037625861,7.7512,7.7589,7.7473,7.7473,189056.7038
2009-03-24 12:40:00,20.05,20.06,20.03,20.03,193561.2082670906,7.7473,7.7512,7.7396,7.7396,193561.2083
2009-03-24 12:45:00,20.03,20.08,20.02,20.08,241918.38897721248,7.7396,7.7589,7.7357,7.7589,241918.389
2009-03-24 12:50:00,20.08,20.15,20.07,20.15,302596.7143614202,7.7589,7.786,7.7551,7.786,302596.7144
2009-03-24 12:55:00,20.15,20.17,20.14,20.15,194488.6062533121,7.786,7.7937,7.7821,7.786,194488.6063
2009-03-24 13:00:00,20.15,20.16,20.12,20.13,214626.3910969793,7.786,7.7898,7.7744,7.7782,214626.3911
2009-03-24 13:05:00,20.12,20.15,20.11,20.15,146528.88182299945,7.7744,7.786,7.7705,7.786,146528.8818
2009-03-24 13:10:00,20.15,20.17,20.11,20.14,225887.65235824056,7.786,7.7937,7.7705,7.7821,225887.6524
2009-03-24 13:15:00,20.15,20.18,20.12,20.15,266560.67832538416,7.786,7.7976,7.7744,7.786,266560.6783
2009-03-24 13:20:00,20.15,20.18,20.15,20.17,173688.39427662955,7.786,7.7976,7.786,7.7937,173688.3943
2009-03-24 13:25:00,20.17,20.18,20.15,20.17,262851.08638049813,7.7937,7.7976,7.786,7.7937,262851.0864
2009-03-24 13:30:00,20.16,20.18,20.12,20.14,229067.30259671435,7.7898,7.7976,7.7744,7.7821,229067.3026
2009-03-24 13:35:00,20.14,20.14,20.1,20.12,275569.6873343932,7.7821,7.7821,7.7666,7.7744,275569.6873
2009-03-24 13:40:00,20.11,20.13,20.09,20.1,180047.6947535771,7.7705,7.7782,7.7628,7.7666,180047.6948
2009-03-24 13:45:00,20.1,20.12,20.06,20.09,183227.34499205087,7.7666,7.7744,7.7512,7.7628,183227.345
2009-03-24 13:50:00,20.09,20.1,20.05,20.06,387784.8436671966,7.7628,7.7666,7.7473,7.7512,387784.8437
2009-03-24 13:55:00,20.06,20.1,20.03,20.07,342342.3423423423,7.7512,7.7666,7.7396,7.7551,342342.3423
2009-03-24 14:00:00,20.08,20.09,20.05,20.06,189586.6454689984,7.7589,7.7628,7.7473,7.7512,189586.6455
2009-03-24 14:05:00,20.06,20.1,20.06,20.08,348171.7011128776,7.7512,7.7666,7.7512,7.7589,348171.7011
2009-03-24 14:10:00,20.08,20.1,20.04,20.07,359697.93322734494,7.7589,7.7666,7.7435,7.7551,359697.9332
2009-03-24 14:15:00,20.07,20.08,20.02,20.04,1023847.3767885532,7.7551,7.7589,7.7357,7.7435,1023847.3768
2009-03-24 14:20:00,20.03,20.09,20.02,20.02,386195.0185479597,7.7396,7.7628,7.7357,7.7357,386195.0185
2009-03-24 14:25:00,20.03,20.03,19.99,20.01,235559.0885002649,7.7396,7.7396,7.7241,7.7319,235559.0885
2009-03-24 14:30:00,20.02,20.04,19.93,19.94,661897.191308956,7.7357,7.7435,7.701,7.7048,661897.1913
2009-03-24 14:35:00,19.95,19.99,19.92,19.94,793190.2490726019,7.7087,7.7241,7.6971,7.7048,793190.2491
2009-03-24 14:40:00,19.95,19.98,19.94,19.96,324589.29517753044,7.7087,7.7203,7.7048,7.7125,324589.2952
2009-03-24 14:45:00,19.96,19.99,19.93,19.96,318627.4509803921,7.7125,7.7241,7.701,7.7125,318627.451
2009-03-24 14:50:00,19.95,19.99,19.88,19.9,538818.2299947005,7.7087,7.7241,7.6816,7.6894,538818.23
2009-03-24 14:55:00,19.9,19.93,19.89,19.93,306438.79173290933,7.6894,7.701,7.6855,7.701,306438.7917
2009-03-24 15:00:00,19.93,19.96,19.91,19.91,478802.33174350817,7.701,7.7125,7.6932,7.6932,478802.3317
2009-03-24 15:05:00,19.92,19.92,19.87,19.87,395071.5421303656,7.6971,7.6971,7.6778,7.6778,395071.5421
2009-03-24 15:10:00,19.87,19.89,19.83,19.87,579623.7413884472,7.6778,7.6855,7.6623,7.6778,579623.7414
2009-03-24 15:15:00,19.87,19.9,19.86,19.89,328298.8871224165,7.6778,7.6894,7.6739,7.6855,328298.8871
2009-03-24 15:20:00,19.89,19.93,19.88,19.9,594992.0508744038,7.6855,7.701,7.6816,7.6894,594992.0509
2009-03-24 15:25:00,19.9,19.92,19.85,19.92,419978.8023317434,7.6894,7.6971,7.67,7.6971,419978.8023
2009-03-24 15:30:00,19.91,19.96,19.91,19.93,384472.7080021197,7.6932,7.7125,7.6932,7.701,384472.708
2009-03-24 15:35:00,19.93,20.0,19.93,20.0,563725.4901960784,7.701,7.728,7.701,7.728,563725.4902
2009-03-24 15:40:00,20.0,20.0,19.93,19.94,641229.4647588765,7.728,7.728,7.701,7.7048,641229.4648
2009-03-24 15:45:00,19.94,19.97,19.92,19.93,903153.153153153,7.7048,7.7164,7.6971,7.701,903153.1532
2009-03-24 15:50:00,19.93,19.96,19.85,19.87,768547.9597244302,7.701,7.7125,7.67,7.6778,768547.9597
2009-03-24 15:55:00,19.87,19.89,19.78,19.8,1455617.3820879702,7.6778,7.6855,7.643,7.6507,1455617.3821
2009-03-25 09:30:00,19.98,20.07,19.87,20.01,1074059.353471118,7.7203,7.7551,7.6778,7.7319,1074059.3535
2009-03-25 09:35:00,20.02,20.02,19.89,19.9,501324.8542660307,7.7357,7.7357,7.6855,7.6894,501324.8543
2009-03-25 09:40:00,19.9,19.9,19.83,19.85,520667.7265500794,7.6894,7.6894,7.6623,7.67,520667.7266
2009-03-25 09:45:00,19.85,19.85,19.77,19.77,673688.3942766296,7.67,7.67,7.6391,7.6391,673688.3943
2009-03-25 09:50:00,19.77,19.84,19.76,19.78,952967.6735559088,7.6391,7.6662,7.6353,7.643,952967.6736
2009-03-25 09:55:00,19.78,19.88,19.77,19.81,594064.6528881822,7.643,7.6816,7.6391,7.6546,594064.6529
2009-03-25 10:00:00,19.82,19.93,19.81,19.92,1169183.889772125,7.6585,7.701,7.6546,7.6971,1169183.8898
2009-03-25 10:05:00,19.92,20.0,19.89,19.94,1171966.0837307896,7.6971,7.728,7.6855,7.7048,1171966.0837
2009-03-25 10:10:00,19.94,19.96,19.9,19.92,493110.75781664014,7.7048,7.7125,7.6894,7.6971,493110.7578
2009-03-25 10:15:00,19.92,19.99,19.9,19.98,759009.009009009,7.6971,7.7241,7.6894,7.7203,759009.009
2009-03-25 10:20:00,19.98,19.99,19.94,19.96,334128.24589295173,7.7203,7.7241,7.7048,7.7125,334128.2459
2009-03-25 10:25:00,19.96,19.97,19.92,19.93,564255.4319024907,7.7125,7.7164,7.6971,7.701,564255.4319
2009-03-25 10:30:00,19.93,19.97,19.85,19.96,541202.9676735558,7.701,7.7164,7.67,7.7125,541202.9677
2009-03-25 10:35:00,19.96,20.02,19.93,19.98,621886.5924748277,7.7125,7.7357,7.701,7.7203,621886.5925
2009-03-25 10:40:00,19.98,20.0,19.93,19.95,363937.4668786433,7.7203,7.728,7.701,7.7087,363937.4669
2009-03-25 10:45:00,19.96,19.96,19.9,19.95,354133.54531001585,7.7125,7.7125,7.6894,7.7087,354133.5453
2009-03-25 10:50:00,19.96,19.96,19.91,19.93,316110.22787493374,7.7125,7.7125,7.6932,7.701,316110.2279
2009-03-25 10:55:00,19.93,19.96,19.9,19.93,273449.920508744,7.701,7.7125,7.6894,7.701,273449.9205
2009-03-25 11:00:00,19.93,19.93,19.84,19.87,680445.1510333862,7.701,7.701,7.6662,7.6778,680445.151
2009-03-25 11:05:00,19.87,19.91,19.84,19.87,390302.066772655,7.6778,7.6932,7.6662,7.6778,390302.0668
2009-03-25 11:10:00,19.87,19.9,19.75,19.76,448728.13990461046,7.6778,7.6894,7.6314,7.6353,448728.1399
2009-03-25 11:15:00,19.76,19.78,19.69,19.69,627980.9220985691,7.6353,7.643,7.6082,7.6082,627980.9221
2009-03-25 11:20:00,19.69,19.74,19.67,19.69,839957.6046634869,7.6082,7.6275,7.6005,7.6082,839957.6047
2009-03-25 11:25:00,19.69,19.74,19.65,19.72,709459.4594594594,7.6082,7.6275,7.5928,7.6198,709459.4595
2009-03-25 11:30:00,19.72,19.76,19.7,19.76,485956.54478007415,7.6198,7.6353,7.6121,7.6353,485956.5448
2009-03-25 11:35:00,19.77,19.81,19.73,19.8,287890.83200847905,7.6391,7.6546,7.6237,7.6507,287890.832
2009-03-25 11:40:00,19.81,19.88,19.79,19.88,336910.4398516163,7.6546,7.6816,7.6469,7.6816,336910.4399
2009-03-25 11:45:00,19.88,19.93,19.88,19.93,422760.996290408,7.6816,7.701,7.6816,7.701,422760.9963
2009-03-25 11:50:00,19.93,19.94,19.9,19.91,366719.6608373079,7.701,7.7048,7.6894,7.6932,366719.6608
2009-03-25 11:55:00,19.91,19.93,19.89,19.89,133412.82458929517,7.6932,7.701,7.6855,7.6855,133412.8246
2009-03-25 12:00:00,19.89,19.94,19.85,19.92,314387.9173290938,7.6855,7.7048,7.67,7.6971,314387.9173
2009-03-25 12:05:00,19.93,19.99,19.93,19.96,299284.5786963433,7.701,7.7241,7.701,7.7125,299284.5787
2009-03-25 12:10:00,19.96,19.96,19.92,19.93,185744.56809750927,7.7125,7.7125,7.6971,7.701,185744.5681
2009-03-25 12:15:00,19.93,19.93,19.89,19.9,287095.9194488606,7.701,7.701,7.6855,7.6894,287095.9194
2009-03-25 12:20:00,19.9,19.9,19.85,19.87,268547.9597244303,7.6894,7.6894,7.67,7.6778,268547.9597
2009-03-25 12:25:00,19.87,19.9,19.86,19.87,245230.52464228933,7.6778,7.6894,7.6739,7.6778,245230.5246
2009-03-25 12:30:00,19.88,19.91,19.87,19.89,162559.61844197137,7.6816,7.6932,7.6778,7.6855,162559.6184
2009-03-25 12:35:00,19.89,19.93,19.87,19.9,197535.7710651828,7.6855,7.701,7.6778,7.6894,197535.7711
2009-03-25 12:40:00,19.9,19.91,19.87,19.88,312533.1213566507,7.6894,7.6932,7.6778,7.6816,312533.1214
2009-03-25 12:45:00,19.87,19.9,19.84,19.87,220058.29358770527,7.6778,7.6894,7.6662,7.6778,220058.2936
2009-03-25 12:50:00,19.87,19.89,19.84,19.87,190116.58717541068,7.6778,7.6855,7.6662,7.6778,190116.5872
2009-03-25 12:55:00,19.87,19.88,19.84,19.84,181372.54901960783,7.6778,7.6816,7.6662,7.6662,181372.549
2009-03-25 13:00:00,19.84,19.91,19.84,19.89,173688.39427662955,7.6662,7.6932,7.6662,7.6855,173688.3943
2009-03-25 13:05:00,19.89,19.9,19.85,19.86,184419.71383147853,7.6855,7.6894,7.67,7.6739,184419.7138
2009-03-25 13:10:00,19.85,19.88,19.82,19.86,236883.9427662957,7.67,7.6816,7.6585,7.6739,236883.9428
2009-03-25 13:15:00,19.82,19.87,19.81,19.86,310545.83995760465,7.6585,7.6778,7.6546,7.6739,310545.84
2009-03-25 13:20:00,19.85,19.89,19.85,19.89,257419.1838897721,7.67,7.6855,7.67,7.6855,257419.1839
2009-03-25 13:25:00,19.89,19.9,19.81,19.87,672760.996290408,7.6855,7.6894,7.6546,7.6778,672760.9963
2009-03-25 13:30:00,19.87,19.87,19.82,19.82,426470.5882352941,7.6778,7.6778,7.6585,7.6585,426470.5882
2009-03-25 13:35:00,19.82,19.88,19.81,19.84,624933.7572866984,7.6585,7.6816,7.6546,7.6662,624933.7573
2009-03-25 13:40:00,19.84,19.85,19.79,19.81,699788.023317435,7.6662,7.67,7.6469,7.6546,699788.0233
2009-03-25 13:45:00,19.81,19.84,19.79,19.83,371091.6799152093,7.6546,7.6662,7.6469,7.6623,371091.6799
2009-03-25 13:50:00,19.83,19.87,19.83,19.83,744700.582935877,7.6623,7.6778,7.6623,7.6623,744700.5829
2009-03-25 13:55:00,19.83,19.85,19.78,19.78,363142.5543190249,7.6623,7.67,7.643,7.643,363142.5543
2009-03-25 14:00:00,19.78,19.79,19.62,19.63,731319.5548489665,7.643,7.6469,7.5812,7.585,731319.5548
2009-03-25 14:05:00,19.63,19.63,19.47,19.51,1063725.4901960783,7.585,7.585,7.5232,7.5387,1063725.4902
2009-03-25 14:10:00,19.51,19.56,19.49,19.53,860492.8457869634,7.5387,7.558,7.5309,7.5464,860492.8458
2009-03-25 14:15:00,19.53,19.58,19.5,19.58,672496.0254372018,7.5464,7.5657,7.5348,7.5657,672496.0254
2009-03-25 14:20:00,19.58,19.63,19.53,19.6,655007.9491255961,7.5657,7.585,7.5464,7.5734,655007.9491
2009-03-25 14:25:00,19.61,19.65,19.55,19.59,530339.1626921038,7.5773,7.5928,7.5541,7.5696,530339.1627
2009-03-25 14:30:00,19.59,19.62,19.57,19.59,452172.7609962904,7.5696,7.5812,7.5619,7.5696,452172.761
2009-03-25 14:35:00,19.59,19.61,19.54,19.54,604001.0598834128,7.5696,7.5773,7.5503,7.5503,604001.0599
2009-03-25 14:40:00,19.54,19.59,19.5,19.51,391229.4647588765,7.5503,7.5696,7.5348,7.5387,391229.4648
2009-03-25 14:45:00,19.51,19.53,19.44,19.52,699390.5670376258,7.5387,7.5464,7.5116,7.5425,699390.567
2009-03-25 14:50:00,19.52,19.53,19.44,19.5,489533.6512983571,7.5425,7.5464,7.5116,7.5348,489533.6513
2009-03-25 14:55:00,19.5,19.53,19.42,19.43,465553.7890832008,7.5348,7.5464,7.5039,7.5078,465553.7891
2009-03-25 15:00:00,19.42,19.44,19.35,19.38,594992.0508744038,7.5039,7.5116,7.4768,7.4884,594992.0509
2009-03-25 15:05:00,19.39,19.5,19.38,19.48,551404.3455219925,7.4923,7.5348,7.4884,7.5271,551404.3455
2009-03-25 15:10:00,19.47,19.53,19.47,19.51,500397.4562798092,7.5232,7.5464,7.5232,7.5387,500397.4563
2009-03-25 15:15:00,19.51,19.53,19.47,19.48,465156.3328033916,7.5387,7.5464,7.5232,7.5271,465156.3328
2009-03-25 15:20:00,19.47,19.48,19.4,19.4,724827.768945416,7.5232,7.5271,7.4962,7.4962,724827.7689
2009-03-25 15:25:00,19.4,19.45,19.38,19.42,589692.6338102808,7.4962,7.5155,7.4884,7.5039,589692.6338
2009-03-25 15:30:00,19.42,19.48,19.42,19.48,772787.4933757286,7.5039,7.5271,7.5039,7.5271,772787.4934
2009-03-25 15:35:00,19.48,19.54,19.46,19.48,520137.7848436672,7.5271,7.5503,7.5193,7.5271,520137.7848
2009-03-25 15:40:00,19.49,19.57,19.44,19.56,758346.5818759935,7.5309,7.5619,7.5116,7.558,758346.5819
2009-03-25 15:45:00,19.56,19.62,19.53,19.58,961181.7700052994,7.558,7.5812,7.5464,7.5657,961181.77
2009-03-25 15:50:00,19.57,19.62,19.53,19.61,1081213.566507684,7.5619,7.5812,7.5464,7.5773,1081213.5665
2009-03-25 15:55:00,19.6,19.83,19.6,19.77,1935877.053524112,7.5734,7.6623,7.5734,7.6391,1935877.0535
2009-03-26 09:30:00,19.91,20.06,19.74,19.76,1040805.5113937466,7.6932,7.7512,7.6275,7.6353,1040805.5114
2009-03-26 09:35:00,19.77,19.77,19.44,19.49,1635532.5914149445,7.6391,7.6391,7.5116,7.5309,1635532.5914
2009-03-26 09:40:00,19.49,19.66,19.44,19.66,854001.0598834128,7.5309,7.5966,7.5116,7.5966,854001.0599
2009-03-26 09:45:00,19.66,19.7,19.64,19.65,977344.9920508744,7.5966,7.6121,7.5889,7.5928,977344.9921
2009-03-26 09:50:00,19.65,19.66,19.6,19.6,685612.0826709061,7.5928,7.5966,7.5734,7.5734,685612.0827
2009-03-26 09:55:00,19.6,19.62,19.47,19.5,687996.8203497615,7.5734,7.5812,7.5232,7.5348,687996.8203
2009-03-26 10:00:00,19.5,19.55,19.46,19.52,721913.0895601483,7.5348,7.5541,7.5193,7.5425,721913.0896
2009-03-26 10:05:00,19.51,19.55,19.47,19.47,696475.8876523582,7.5387,7.5541,7.5232,7.5232,696475.8877
2009-03-26 10:10:00,19.47,19.47,19.35,19.35,723900.3709591944,7.5232,7.5232,7.4768,7.4768,723900.371
2009-03-26 10:15:00,19.35,19.37,19.32,19.37,505299.4170641229,7.4768,7.4846,7.4653,7.4846,505299.4171
2009-03-26 10:20:00,19.37,19.41,19.36,19.41,471913.0895601484,7.4846,7.5,7.4807,7.5,471913.0896
2009-03-26 10:25:00,19.41,19.44,19.39,19.41,280869.1043985161,7.5,7.5116,7.4923,7.5,280869.1044
2009-03-26 10:30:00,19.42,19.47,19.41,19.46,498277.68945416,7.5039,7.5232,7.5,7.5193,498277.6895
2009-03-26 10:35:00,19.46,19.58,19.46,19.56,580153.6830948595,7.5193,7.5657,7.5193,7.558,580153.6831
2009-03-26 10:40:00,19.56,19.62,19.53,19.59,686804.4515103338,7.558,7.5812,7.5464,7.5696,686804.4515
2009-03-26 10:45:00,19.6,19.6,19.51,19.51,309883.4128245893,7.5734,7.5734,7.5387,7.5387,309883.4128
2009-03-26 10:50:00,19.51,19.55,19.48,19.54,389639.6396396396,7.5387,7.5541,7.5271,7.5503,389639.6396
2009-03-26 10:55:00,19.54,19.58,19.53,19.56,400238.4737678855,7.5503,7.5657,7.5464,7.558,400238.4738
2009-03-26 11:00:00,19.56,19.6,19.55,19.59,298754.63698993105,7.558,7.5734,7.5541,7.5696,298754.637
2009-03-26 11:05:00,19.59,19.62,19.58,19.6,362347.6417594064,7.5696,7.5812,7.5657,7.5734,362347.6418
2009-03-26 11:10:00,19.6,19.62,19.58,19.59,271065.1828298887,7.5734,7.5812,7.5657,7.5696,271065.1828
2009-03-26 11:15:00,19.59,19.6,19.56,19.58,201112.8775834658,7.5696,7.5734,7.558,7.5657,201112.8776
2009-03-26 11:20:00,19.58,19.58,19.54,19.55,231054.58399576045,7.5657,7.5657,7.5503,7.5541,231054.584
2009-03-26 11:25:00,19.55,19.58,19.53,19.56,463036.5659777424,7.5541,7.5657,7.5464,7.558,463036.566
2009-03-26 11:30:00,19.56,19.61,19.55,19.61,271462.6391096979,7.558,7.5773,7.5541,7.5773,271462.6391
2009-03-26 11:35:00,19.61,19.65,19.59,19.62,320614.73237943824,7.5773,7.5928,7.5696,7.5812,320614.7324
2009-03-26 11:40:00,19.62,19.65,19.59,19.63,148251.1923688394,7.5812,7.5928,7.5696,7.585,148251.1924
2009-03-26 11:45:00,19.63,19.66,19.61,19.63,432167.4615792263,7.585,7.5966,7.5773,7.585,432167.4616
2009-03-26 11:50:00,19.63,19.65,19.55,19.59,338765.23582405935,7.585,7.5928,7.5541,7.5696,338765.2358
2009-03-26 11:55:00,19.59,19.6,19.57,19.59,136857.44568097507,7.5696,7.5734,7.5619,7.5696,136857.4457
2009-03-26 12:00:00,19.6,19.6,19.56,19.58,603206.1473237943,7.5734,7.5734,7.558,7.5657,603206.1473
2009-03-26 12:05:00,19.59,19.62,19.57,19.57,558028.6168521462,7.5696,7.5812,7.5619,7.5619,558028.6169
2009-03-26 12:10:00,19.57,19.59,19.55,19.56,339162.6921038685,7.5619,7.5696,7.5541,7.558,339162.6921
2009-03-26 12:15:00,19.56,19.58,19.54,19.57,494170.64122946473,7.558,7.5657,7.5503,7.5619,494170.6412
2009-03-26 12:20:00,19.57,19.62,19.56,19.61,441971.3831478537,7.5619,7.5812,7.558,7.5773,441971.3831
2009-03-26 12:25:00,19.61,19.62,19.59,19.62,259936.4069952305,7.5773,7.5812,7.5696,7.5812,259936.407
2009-03-26 12:30:00,19.62,19.65,19.61,19.62,348436.6719660837,7.5812,7.5928,7.5773,7.5812,348436.672
2009-03-26 12:35:00,19.62,19.62,19.55,19.56,503577.10651828296,7.5812,7.5812,7.5541,7.558,503577.1065
2009-03-26 12:40:00,19.56,19.57,19.48,19.49,534181.2400635929,7.558,7.5619,7.5271,7.5309,534181.2401
2009-03-26 12:45:00,19.49,19.53,19.48,19.53,408717.5410704822,7.5309,7.5464,7.5271,7.5464,408717.5411
2009-03-26 12:50:00,19.53,19.53,19.5,19.5,377848.4366719661,7.5464,7.5464,7.5348,7.5348,377848.4367
2009-03-26 12:55:00,19.5,19.53,19.49,19.49,402888.18229994696,7.5348,7.5464,7.5309,7.5309,402888.1823
2009-03-26 13:00:00,19.5,19.7,19.49,19.6,675278.2193958664,7.5348,7.6121,7.5309,7.5734,675278.2194
2009-03-26 13:05:00,19.6,19.64,19.56,19.59,1240593.5347111817,7.5734,7.5889,7.558,7.5696,1240593.5347
2009-03-26 13:10:00,19.59,19.64,19.58,19.64,723767.8855325914,7.5696,7.5889,7.5657,7.5889,723767.8855
2009-03-26 13:15:00,19.64,19.71,19.63,19.68,583995.7604663486,7.5889,7.6159,7.585,7.6044,583995.7605
2009-03-26 13:20:00,19.68,19.79,19.67,19.78,975357.7106518282,7.6044,7.6469,7.6005,7.643,975357.7107
2009-03-26 13:25:00,19.78,19.82,19.76,19.78,640832.0084790672,7.643,7.6585,7.6353,7.643,640832.0085
2009-03-26 13:30:00,19.78,19.82,19.78,19.81,423953.36512983567,7.643,7.6585,7.643,7.6546,423953.3651
2009-03-26 13:35:00,19.81,19.81,19.75,19.77,391494.43561208266,7.6546,7.6546,7.6314,7.6391,391494.4356
2009-03-26 13:40:00,19.77,19.78,19.72,19.73,230789.6131425543,7.6391,7.643,7.6198,7.6237,230789.6131
2009-03-26 13:45:00,19.73,19.75,19.71,19.72,227344.9920508744,7.6237,7.6314,7.6159,7.6198,227344.9921
2009-03-26 13:50:00,19.71,19.76,19.71,19.71,364864.86486486485,7.6159,7.6353,7.6159,7.6159,364864.8649
2009-03-26 13:55:00,19.72,19.73,19.69,19.69,320349.76152623206,7.6198,7.6237,7.6082,7.6082,320349.7615
2009-03-26 14:00:00,19.69,19.78,19.69,19.77,361022.7874933757,7.6082,7.643,7.6082,7.6391,361022.7875
2009-03-26 14:05:00,19.78,19.81,19.77,19.8,391759.4064652888,7.643,7.6546,7.6391,7.6507,391759.4065
2009-03-26 14:10:00,19.81,19.83,19.77,19.82,359830.41865394806,7.6546,7.6623,7.6391,7.6585,359830.4187
2009-03-26 14:15:00,19.82,19.82,19.75,19.75,462374.138844727,7.6585,7.6585,7.6314,7.6314,462374.1388
2009-03-26 14:20:00,19.75,19.81,19.75,19.81,275702.17276099627,7.6314,7.6546,7.6314,7.6546,275702.1728
2009-03-26 14:25:00,19.81,19.84,19.74,19.75,456412.2946475888,7.6546,7.6662,7.6275,7.6314,456412.2946
2009-03-26 14:30:00,19.75,19.78,19.7,19.78,596979.3322734499,7.6314,7.643,7.6121,7.643,596979.3323
2009-03-26 14:35:00,19.78,19.82,19.75,19.78,348569.1573926868,7.643,7.6585,7.6314,7.643,348569.1574
2009-03-26 14:40:00,19.78,19.79,19.75,19.75,365659.77742448327,7.643,7.6469,7.6314,7.6314,365659.7774
2009-03-26 14:45:00,19.75,19.82,19.75,19.79,530604.13354531,7.6314,7.6585,7.6314,7.6469,530604.1335
2009-03-26 14:50:00,19.78,19.79,19.69,19.71,443958.6645468998,7.643,7.6469,7.6082,7.6159,443958.6645
2009-03-26 14:55:00,19.71,19.75,19.65,19.66,482909.3799682034,7.6159,7.6314,7.5928,7.5966,482909.38
2009-03-26 15:00:00,19.66,19.74,19.65,19.74,479862.2151563328,7.5966,7.6275,7.5928,7.6275,479862.2152
2009-03-26 15:05:00,19.75,19.79,19.69,19.77,640567.0376258611,7.6314,7.6469,7.6082,7.6391,640567.0376
2009-03-26 15:10:00,19.77,19.8,19.72,19.74,586910.4398516163,7.6391,7.6507,7.6198,7.6275,586910.4399
2009-03-26 15:15:00,19.74,19.75,19.69,19.7,689056.703762586,7.6275,7.6314,7.6082,7.6121,689056.7038
2009-03-26 15:20:00,19.71,19.79,19.69,19.78,505166.9316375199,7.6159,7.6469,7.6082,7.643,505166.9316
2009-03-26 15:25:00,19.78,19.81,19.76,19.8,537625.8611552729,7.643,7.6546,7.6353,7.6507,537625.8612
2009-03-26 15:30:00,19.8,19.85,19.77,19.84,776232.1144674085,7.6507,7.67,7.6391,7.6662,776232.1145
2009-03-26 15:35:00,19.83,19.85,19.81,19.84,792262.8510863804,7.6623,7.67,7.6546,7.6662,792262.8511
2009-03-26 15:40:00,19.84,19.88,19.84,19.87,1385267.620561738,7.6662,7.6816,7.6662,7.6778,1385267.6206
2009-03-26 15:45:00,19.87,19.89,19.82,19.85,1128775.8346581876,7.6778,7.6855,7.6585,7.67,1128775.8347
2009-03-26 15:50:00,19.85,19.9,19.78,19.84,997350.2914679385,7.67,7.6894,7.643,7.6662,997350.2915
2009-03-26 15:55:00,19.84,19.9,19.8,19.87,1216348.7016428192,7.6662,7.6894,7.6507,7.6778,1216348.7016
2009-03-27 09:30:00,19.58,19.69,19.58,19.68,885267.6205617381,7.5657,7.6082,7.5657,7.6044,885267.6206
2009-03-27 09:35:00,19.69,19.7,19.63,19.67,585188.1293057763,7.6082,7.6121,7.585,7.6005,585188.1293
2009-03-27 09:40:00,19.67,19.68,19.57,19.6,477477.4774774775,7.6005,7.6044,7.5619,7.5734,477477.4775
2009-03-27 09:45:00,19.59,19.6,19.51,19.53,422893.4817170111,7.5696,7.5734,7.5387,7.5464,422893.4817
2009-03-27 09:50:00,19.53,19.57,19.51,19.56,326709.0620031796,7.5464,7.5619,7.5387,7.558,326709.062
2009-03-27 09:55:00,19.57,19.62,19.55,19.59,449390.5670376258,7.5619,7.5812,7.5541,7.5696,449390.567
2009-03-27 10:00:00,19.58,19.6,19.47,19.51,648516.1632220455,7.5657,7.5734,7.5232,7.5387,648516.1632
2009-03-27 10:05:00,19.51,19.57,19.47,19.5,583068.3624801271,7.5387,7.5619,7.5232,7.5348,583068.3625
2009-03-27 10:10:00,19.5,19.57,19.49,19.56,339295.17753047164,7.5348,7.5619,7.5309,7.558,339295.1775
2009-03-27 10:15:00,19.56,19.57,19.5,19.52,315315.31531531527,7.558,7.5619,7.5348,7.5425,315315.3153
2009-03-27 10:20:00,19.52,19.57,19.52,19.56,404345.5219925808,7.5425,7.5619,7.5425,7.558,404345.522
2009-03-27 10:25:00,19.56,19.63,19.55,19.63,300079.4912559618,7.558,7.585,7.5541,7.585,300079.4913
2009-03-27 10:30:00,19.63,19.65,19.59,19.64,385135.1351351351,7.585,7.5928,7.5696,7.5889,385135.1351
2009-03-27 10:35:00,19.64,19.67,19.63,19.66,201377.84843667195,7.5889,7.6005,7.585,7.5966,201377.8484
2009-03-27 10:40:00,19.66,19.68,19.61,19.61,243905.67037625852,7.5966,7.6044,7.5773,7.5773,243905.6704
2009-03-27 10:45:00,19.61,19.67,19.58,19.58,527689.4541600423,7.5773,7.6005,7.5657,7.5657,527689.4542
2009-03-27 10:50:00,19.58,19.63,19.57,19.59,432829.8887122416,7.5657,7.585,7.5619,7.5696,432829.8887
2009-03-27 10:55:00,19.59,19.63,19.58,19.6,212639.1096979332,7.5696,7.585,7.5657,7.5734,212639.1097
2009-03-27 11:00:00,19.6,19.62,19.57,19.59,345124.53630100685,7.5734,7.5812,7.5619,7.5696,345124.5363
2009-03-27 11:05:00,19.59,19.62,19.56,19.58,393216.7461579226,7.5696,7.5812,7.558,7.5657,393216.7462
2009-03-27 11:10:00,19.58,19.61,19.55,19.6,255166.93163751985,7.5657,7.5773,7.5541,7.5734,255166.9316
2009-03-27 11:15:00,19.59,19.6,19.56,19.57,198198.19819819817,7.5696,7.5734,7.558,7.5619,198198.1982
2009-03-27 11:20:00,19.57,19.6,19.55,19.58,193163.75198728137,7.5619,7.5734,7.5541,7.5657,193163.752
2009-03-27 11:25:00,19.57,19.61,19.54,19.59,277556.9687334393,7.5619,7.5773,7.5503,7.5696,277556.9687
2009-03-27 11:30:00,19.58,19.6,19.55,19.58,236486.48648648648,7.5657,7.5734,7.5541,7.5657,236486.4865
2009-03-27 11:35:00,19.58,19.59,19.56,19.58,132882.88288288287,7.5657,7.5696,7.558,7.5657,132882.8829
2009-03-27 11:40:00,19.58,19.59,19.56,19.56,165076.84154742977,7.5657,7.5696,7.558,7.558,165076.8415
2009-03-27 11:45:00,19.57,19.59,19.57,19.59,236221.5156332804,7.5619,7.5696,7.5619,7.5696,236221.5156
2009-03-27 11:50:00,19.59,19.62,19.58,19.62,413619.501854796,7.5696,7.5812,7.5657,7.5812,413619.5019
2009-03-27 11:55:00,19.62,19.62,19.59,19.61,250132.48542660303,7.5812,7.5812,7.5696,7.5773,250132.4854
2009-03-27 12:00:00,19.61,19.63,19.6,19.63,193958.66454689985,7.5773,7.585,7.5734,7.585,193958.6645
2009-03-27 12:05:00,19.63,19.64,19.61,19.63,230789.6131425543,7.585,7.5889,7.5773,7.585,230789.6131
2009-03-27 12:10:00,19.62,19.64,19.59,19.63,340620.0317965024,7.5812,7.5889,7.5696,7.585,340620.0318
2009-03-27 12:15:00,19.64,19.64,19.59,19.62,188261.79120296767,7.5889,7.5889,7.5696,7.5812,188261.7912
2009-03-27 12:20:00,19.62,19.62,19.61,19.62,154345.5219925808,7.5812,7.5812,7.5773,7.5812,154345.522
2009-03-27 12:25:00,19.62,19.62,19.61,19.61,124403.81558028616,7.5812,7.5812,7.5773,7.5773,124403.8156
2009-03-27 12:30:00,19.61,19.62,19.6,19.62,107578.1664016958,7.5773,7.5812,7.5734,7.5812,107578.1664
2009-03-27 12:35:00,19.62,19.65,19.61,19.63,121356.65076841546,7.5812,7.5928,7.5773,7.585,121356.6508
2009-03-27 12:40:00,19.64,19.67,19.63,19.67,197933.22734499205,7.5889,7.6005,7.585,7.6005,197933.2273
2009-03-27 12:45:00,19.67,19.68,19.65,19.65,306438.79173290933,7.6005,7.6044,7.5928,7.5928,306438.7917
2009-03-27 12:50:00,19.66,19.66,19.62,19.62,203895.07154213035,7.5966,7.5966,7.5812,7.5812,203895.0715
2009-03-27 12:55:00,19.62,19.62,19.58,19.59,208532.061473238,7.5812,7.5812,7.5657,7.5696,208532.0615
2009-03-27 13:00:00,19.59,19.62,19.59,19.59,98304.18653948064,7.5696,7.5812,7.5696,7.5696,98304.1865
2009-03-27 13:05:00,19.59,19.63,19.59,19.63,183359.830418654,7.5696,7.585,7.5696,7.585,183359.8304
2009-03-27 13:10:00,19.63,19.63,19.59,19.63,190381.55802861683,7.585,7.585,7.5696,7.585,190381.558
2009-03-27 13:15:00,19.63,19.65,19.62,19.62,195945.94594594592,7.585,7.5928,7.5812,7.5812,195945.9459
2009-03-27 13:20:00,19.62,19.67,19.62,19.65,181505.0344462109,7.5812,7.6005,7.5812,7.5928,181505.0344
2009-03-27 13:25:00,19.65,19.67,19.62,19.65,213036.56597774243,7.5928,7.6005,7.5812,7.5928,213036.566
2009-03-27 13:30:00,19.65,19.69,19.62,19.67,245098.0392156863,7.5928,7.6082,7.5812,7.6005,245098.0392
2009-03-27 13:35:00,19.68,19.68,19.63,19.64,205087.440381558,7.6044,7.6044,7.585,7.5889,205087.4404
2009-03-27 13:40:00,19.64,19.66,19.56,19.59,463434.0222575516,7.5889,7.5966,7.558,7.5696,463434.0223
2009-03-27 13:45:00,19.59,19.61,19.55,19.59,331611.02278749336,7.5696,7.5773,7.5541,7.5696,331611.0228
2009-03-27 13:50:00,19.59,19.59,19.53,19.54,230789.6131425543,7.5696,7.5696,7.5464,7.5503,230789.6131
2009-03-27 13:55:00,19.54,19.59,19.53,19.58,210916.79915209324,7.5503,7.5696,7.5464,7.5657,210916.7992
2009-03-27 14:00:00,19.58,19.62,19.54,19.62,364732.3794382617,7.5657,7.5812,7.5503,7.5812,364732.3794
2009-03-27 14:05:00,19.62,19.65,19.61,19.62,272787.49337572866,7.5812,7.5928,7.5773,7.5812,272787.4934
2009-03-27 14:10:00,19.62,19.64,19.59,19.6,189454.1600423953,7.5812,7.5889,7.5696,7.5734,189454.16
2009-03-27 14:15:00,19.62,19.64,19.59,19.63,319952.3052464229,7.5812,7.5889,7.5696,7.585,319952.3052
2009-03-27 14:20:00,19.63,19.68,19.62,19.67,386989.93110757816,7.585,7.6044,7.5812,7.6005,386989.9311
2009-03-27 14:25:00,19.67,19.72,19.66,19.71,285506.09432962374,7.6005,7.6198,7.5966,7.6159,285506.0943
2009-03-27 14:30:00,19.71,19.72,19.67,19.7,409114.9973502914,7.6159,7.6198,7.6005,7.6121,409114.9974
2009-03-27 14:35:00,19.71,19.73,19.65,19.66,492845.786963434,7.6159,7.6237,7.5928,7.5966,492845.787
2009-03-27 14:40:00,19.66,19.71,19.64,19.65,329623.74138844723,7.5966,7.6159,7.5889,7.5928,329623.7414
2009-03-27 14:45:00,19.65,19.66,19.59,19.64,478802.33174350817,7.5928,7.5966,7.5696,7.5889,478802.3317
2009-03-27 14:50:00,19.64,19.68,19.59,19.67,506094.3296237413,7.5889,7.6044,7.5696,7.6005,506094.3296
2009-03-27 14:55:00,19.67,19.75,19.64,19.75,403683.09485956543,7.6005,7.6314,7.5889,7.6314,403683.0949
2009-03-27 15:00:00,19.75,19.85,19.74,19.8,567965.0238473767,7.6314,7.67,7.6275,7.6507,567965.0238
2009-03-27 15:05:00,19.8,19.81,19.76,19.77,241653.4181240064,7.6507,7.6546,7.6353,7.6391,241653.4181
2009-03-27 15:10:00,19.78,19.8,19.72,19.73,287095.9194488606,7.643,7.6507,7.6198,7.6237,287095.9194
2009-03-27 15:15:00,19.74,19.76,19.72,19.75,213434.02225755164,7.6275,7.6353,7.6198,7.6314,213434.0223
2009-03-27 15:20:00,19.75,19.75,19.71,19.73,399443.5612082671,7.6314,7.6314,7.6159,7.6237,399443.5612
2009-03-27 15:25:00,19.72,19.73,19.63,19.65,457604.6634870164,7.6198,7.6237,7.585,7.5928,457604.6635
2009-03-27 15:30:00,19.65,19.7,19.64,19.66,355855.8558558558,7.5928,7.6121,7.5889,7.5966,355855.8559
2009-03-27 15:35:00,19.65,19.65,19.58,19.59,611950.1854795972,7.5928,7.5928,7.5657,7.5696,611950.1855
2009-03-27 15:40:00,19.59,19.67,19.56,19.62,768680.4451510333,7.5696,7.6005,7.558,7.5812,768680.4452
2009-03-27 15:45:00,19.62,19.67,19.61,19.65,638712.241653418,7.5812,7.6005,7.5773,7.5928,638712.2417
2009-03-27 15:50:00,19.65,19.7,19.61,19.61,524112.3476417594,7.5928,7.6121,7.5773,7.5773,524112.3476
2009-03-27 15:55:00,19.62,19.7,19.54,19.63,1291732.9093799682,7.5812,7.6121,7.5503,7.585,1291732.9094
2009-03-30 09:30:00,19.24,19.39,19.17,19.25,869369.3693693693,7.4343,7.4923,7.4073,7.4382,869369.3694
2009-03-30 09:35:00,19.24,19.28,19.22,19.23,673555.9088500264,7.4343,7.4498,7.4266,7.4305,673555.9089
2009-03-30 09:40:00,19.23,19.24,19.15,19.22,729994.7005829358,7.4305,7.4343,7.3996,7.4266,729994.7006
2009-03-30 09:45:00,19.22,19.23,19.17,19.19,381028.08691043983,7.4266,7.4305,7.4073,7.415,381028.0869
2009-03-30 09:50:00,19.2,19.22,19.19,19.2,440514.0434552199,7.4189,7.4266,7.415,7.4189,440514.0435
2009-03-30 09:55:00,19.2,19.22,19.19,19.2,335453.1001589825,7.4189,7.4266,7.415,7.4189,335453.1002
2009-03-30 10:00:00,19.19,19.25,19.18,19.19,928192.898781134,7.415,7.4382,7.4112,7.415,928192.8988
2009-03-30 10:05:00,19.18,19.2,19.14,19.19,470588.2352941176,7.4112,7.4189,7.3957,7.415,470588.2353
2009-03-30 10:10:00,19.19,19.19,19.16,19.19,271992.5808161102,7.415,7.415,7.4034,7.415,271992.5808
2009-03-30 10:15:00,19.19,19.19,19.12,19.13,326444.09114997345,7.415,7.415,7.388,7.3918,326444.0911
2009-03-30 10:20:00,19.13,19.13,19.07,19.12,365394.8065712772,7.3918,7.3918,7.3687,7.388,365394.8066
2009-03-30 10:25:00,19.13,19.16,19.1,19.15,263778.4843667196,7.3918,7.4034,7.3802,7.3996,263778.4844
2009-03-30 10:30:00,19.15,19.16,19.01,19.03,779279.2792792792,7.3996,7.4034,7.3455,7.3532,779279.2793
2009-03-30 10:35:00,19.03,19.04,18.99,19.0,589030.2066772655,7.3532,7.3571,7.3377,7.3416,589030.2067
2009-03-30 10:40:00,18.99,18.99,18.95,18.96,476682.564917859,7.3377,7.3377,7.3223,7.3261,476682.5649
2009-03-30 10:45:00,18.96,18.96,18.94,18.95,350158.98251192365,7.3261,7.3261,7.3184,7.3223,350158.9825
2009-03-30 10:50:00,18.95,18.98,18.95,18.97,299814.52040275565,7.3223,7.3339,7.3223,7.33,299814.5204
2009-03-30 10:55:00,18.96,18.98,18.95,18.95,307896.1314255432,7.3261,7.3339,7.3223,7.3223,307896.1314
2009-03-30 11:00:00,18.95,18.97,18.92,18.93,395336.5129835718,7.3223,7.33,7.3107,7.3146,395336.513
2009-03-30 11:05:00,18.94,18.98,18.9,18.92,359300.47694753576,7.3184,7.3339,7.303,7.3107,359300.4769
2009-03-30 11:10:00,18.93,19.05,18.93,19.02,402888.18229994696,7.3146,7.3609,7.3146,7.3493,402888.1823
2009-03-30 11:15:00,19.02,19.03,18.99,19.01,237546.36989931104,7.3493,7.3532,7.3377,7.3455,237546.3699
2009-03-30 11:20:00,19.0,19.06,18.98,18.98,314520.40275569685,7.3416,7.3648,7.3339,7.3339,314520.4028
2009-03-30 11:25:00,18.99,19.02,18.98,18.99,371224.1653418124,7.3377,7.3493,7.3339,7.3377,371224.1653
2009-03-30 11:30:00,18.99,19.0,18.94,18.95,274244.83306836244,7.3377,7.3416,7.3184,7.3223,274244.8331
2009-03-30 11:35:00,18.95,18.97,18.95,18.97,235691.57392686803,7.3223,7.33,7.3223,7.33,235691.5739
2009-03-30 11:40:00,18.96,18.98,18.95,18.96,265500.7949125596,7.3261,7.3339,7.3223,7.3261,265500.7949
2009-03-30 11:45:00,18.96,19.01,18.96,19.0,177662.95707472175,7.3261,7.3455,7.3261,7.3416,177662.9571
2009-03-30 11:50:00,19.0,19.01,18.96,18.98,190911.49973502912,7.3416,7.3455,7.3261,7.3339,190911.4997
2009-03-30 11:55:00,18.98,18.98,18.95,18.98,234499.20508744035,7.3339,7.3339,7.3223,7.3339,234499.2051
2009-03-30 12:00:00,18.98,18.98,18.95,18.95,233704.2925278219,7.3339,7.3339,7.3223,7.3223,233704.2925
2009-03-30 12:05:00,18.95,18.99,18.95,18.98,334658.187599364,7.3223,7.3377,7.3223,7.3339,334658.1876
2009-03-30 12:10:00,18.99,19.0,18.95,18.97,273847.37678855326,7.3377,7.3416,7.3223,7.33,273847.3768
2009-03-30 12:15:00,18.97,19.04,18.96,19.03,253444.6210916799,7.33,7.3571,7.3261,7.3532,253444.6211
2009-03-30 12:20:00,19.04,19.04,19.01,19.02,234234.2342342342,7.3571,7.3571,7.3455,7.3493,234234.2342
2009-03-30 12:25:00,19.02,19.02,18.99,19.01,234101.7488076312,7.3493,7.3493,7.3377,7.3455,234101.7488
2009-03-30 12:30:00,19.01,19.01,18.98,18.98,185082.14096449388,7.3455,7.3455,7.3339,7.3339,185082.141
2009-03-30 12:35:00,18.99,18.99,18.95,18.97,275569.6873343932,7.3377,7.3377,7.3223,7.33,275569.6873
2009-03-30 12:40:00,18.97,18.98,18.95,18.95,170243.77318494965,7.33,7.3339,7.3223,7.3223,170243.7732
2009-03-30 12:45:00,18.95,18.97,18.94,18.94,328828.8288288288,7.3223,7.33,7.3184,7.3184,328828.8288
2009-03-30 12:50:00,18.95,18.95,18.91,18.92,288023.3174350821,7.3223,7.3223,7.3068,7.3107,288023.3174
2009-03-30 12:55:00,18.92,18.93,18.9,18.9,207207.2072072072,7.3107,7.3146,7.303,7.303,207207.2072
2009-03-30 13:00:00,18.91,18.95,18.9,18.94,236354.0010598834,7.3068,7.3223,7.303,7.3184,236354.0011
2009-03-30 13:05:00,18.94,18.95,18.92,18.93,202967.67355590884,7.3184,7.3223,7.3107,7.3146,202967.6736
2009-03-30 13:10:00,18.93,18.99,18.92,18.98,321277.1595124536,7.3146,7.3377,7.3107,7.3339,321277.1595
2009-03-30 13:15:00,18.98,18.99,18.95,18.96,254769.47535771065,7.3339,7.3377,7.3223,7.3261,254769.4754
2009-03-30 13:20:00,18.96,18.96,18.93,18.94,168786.43349231582,7.3261,7.3261,7.3146,7.3184,168786.4335
2009-03-30 13:25:00,18.94,18.97,18.93,18.95,220455.74986751456,7.3184,7.33,7.3146,7.3223,220455.7499
2009-03-30 13:30:00,18.95,18.97,18.94,18.94,195151.0333863275,7.3223,7.33,7.3184,7.3184,195151.0334
2009-03-30 13:35:00,18.94,18.95,18.89,18.91,300079.4912559618,7.3184,7.3223,7.2991,7.3068,300079.4913
2009-03-30 13:40:00,18.91,18.91,18.87,18.87,397058.82352941175,7.3068,7.3068,7.2914,7.2914,397058.8235
2009-03-30 13:45:00,18.88,18.88,18.79,18.85,1352941.1764705882,7.2952,7.2952,7.2605,7.2836,1352941.1765
2009-03-30 13:50:00,18.85,18.87,18.81,18.82,440514.0434552199,7.2836,7.2914,7.2682,7.2721,440514.0435
2009-03-30 13:55:00,18.82,18.84,18.79,18.84,340355.0609432962,7.2721,7.2798,7.2605,7.2798,340355.0609
2009-03-30 14:00:00,18.84,18.87,18.8,18.87,467673.55590885,7.2798,7.2914,7.2643,7.2914,467673.5559
2009-03-30 14:05:00,18.87,18.88,18.83,18.87,483174.3508214096,7.2914,7.2952,7.2759,7.2914,483174.3508
2009-03-30 14:10:00,18.87,18.95,18.85,18.93,456014.8383677795,7.2914,7.3223,7.2836,7.3146,456014.8384
2009-03-30 14:15:00,18.92,18.98,18.92,18.95,241520.93269740327,7.3107,7.3339,7.3107,7.3223,241520.9327
2009-03-30 14:20:00,18.95,18.98,18.92,18.98,341414.9443561208,7.3223,7.3339,7.3107,7.3339,341414.9444
2009-03-30 14:25:00,18.98,18.98,18.9,18.92,680312.6656067832,7.3339,7.3339,7.303,7.3107,680312.6656
2009-03-30 14:30:00,18.92,18.92,18.89,18.89,717806.041335453,7.3107,7.3107,7.2991,7.2991,717806.0413
2009-03-30 14:35:00,18.89,18.9,18.82,18.85,469793.3227344992,7.2991,7.303,7.2721,7.2836,469793.3227
2009-03-30 14:40:00,18.85,18.85,18.79,18.79,513513.5135135135,7.2836,7.2836,7.2605,7.2605,513513.5135
2009-03-30 14:45:00,18.79,18.86,18.79,18.86,243508.21409644937,7.2605,7.2875,7.2605,7.2875,243508.2141
2009-03-30 14:50:00,18.87,18.89,18.84,18.85,393481.7170111287,7.2914,7.2991,7.2798,7.2836,393481.717
2009-03-30 14:55:00,18.85,18.86,18.79,18.79,562533.1213566507,7.2836,7.2875,7.2605,7.2605,562533.1214
2009-03-30 15:00:00,18.8,18.84,18.78,18.82,454557.4986751457,7.2643,7.2798,7.2566,7.2721,454557.4987
2009-03-30 15:05:00,18.83,18.9,18.81,18.89,639109.6979332273,7.2759,7.303,7.2682,7.2991,639109.6979
2009-03-30 15:10:00,18.89,18.95,18.89,18.92,421833.5983041865,7.2991,7.3223,7.2991,7.3107,421833.5983
2009-03-30 15:15:00,18.93,18.96,18.88,18.89,558558.5585585585,7.3146,7.3261,7.2952,7.2991,558558.5586
2009-03-30 15:20:00,18.89,18.94,18.88,18.93,985691.573926868,7.2991,7.3184,7.2952,7.3146,985691.5739
2009-03-30 15:25:00,18.94,18.95,18.88,18.89,691971.3831478537,7.3184,7.3223,7.2952,7.2991,691971.3831
2009-03-30 15:30:00,18.89,18.98,18.88,18.92,635665.0768415474,7.2991,7.3339,7.2952,7.3107,635665.0768
2009-03-30 15:35:00,18.93,18.98,18.91,18.92,644276.6295707471,7.3146,7.3339,7.3068,7.3107,644276.6296
2009-03-30 15:40:00,18.92,18.93,18.87,18.92,1061473.237943826,7.3107,7.3146,7.2914,7.3107,1061473.2379
2009-03-30 15:45:00,18.92,18.94,18.87,18.87,1071807.1012188655,7.3107,7.3184,7.2914,7.2914,1071807.1012
2009-03-30 15:50:00,18.87,18.99,18.87,18.98,1235161.6322204557,7.2914,7.3377,7.2914,7.3339,1235161.6322
2009-03-30 15:55:00,18.98,19.12,18.98,19.01,2743243.243243243,7.3339,7.388,7.3339,7.3455,2743243.2432
2009-03-31 09:30:00,19.2,19.23,19.05,19.07,899841.0174880762,7.4189,7.4305,7.3609,7.3687,899841.0175
2009-03-31 09:35:00,19.07,19.1,19.04,19.06,633810.2808691043,7.3687,7.3802,7.3571,7.3648,633810.2809
2009-03-31 09:40:00,19.06,19.1,19.02,19.07,697270.8002119766,7.3648,7.3802,7.3493,7.3687,697270.8002
2009-03-31 09:45:00,19.07,19.15,19.06,19.15,584658.187599364,7.3687,7.3996,7.3648,7.3996,584658.1876
2009-03-31 09:50:00,19.14,19.14,19.09,19.13,366984.631690514,7.3957,7.3957,7.3764,7.3918,366984.6317
2009-03-31 09:55:00,19.13,19.18,19.1,19.15,612612.6126126125,7.3918,7.4112,7.3802,7.3996,612612.6126
2009-03-31 10:00:00,19.15,19.17,19.1,19.16,523979.86221515626,7.3996,7.4073,7.3802,7.4034,523979.8622
2009-03-31 10:05:00,19.16,19.19,19.15,19.19,320217.276099629,7.4034,7.415,7.3996,7.415,320217.2761
2009-03-31 10:10:00,19.18,19.2,19.14,19.16,447800.7419183889,7.4112,7.4189,7.3957,7.4034,447800.7419
2009-03-31 10:15:00,19.16,19.19,19.15,19.18,401165.871754107,7.4034,7.415,7.3996,7.4112,401165.8718
2009-03-31 10:20:00,19.18,19.22,19.16,19.16,374536.3010068892,7.4112,7.4266,7.4034,7.4034,374536.301
2009-03-31 10:25:00,19.16,19.25,19.16,19.25,400900.9009009009,7.4034,7.4382,7.4034,7.4382,400900.9009
2009-03-31 10:30:00,19.25,19.32,19.22,19.22,586645.4689984102,7.4382,7.4653,7.4266,7.4266,586645.469
2009-03-31 10:35:00,19.22,19.25,19.2,19.2,286698.4631690514,7.4266,7.4382,7.4189,7.4189,286698.4632
2009-03-31 10:40:00,19.21,19.25,19.18,19.25,386989.93110757816,7.4227,7.4382,7.4112,7.4382,386989.9311
2009-03-31 10:45:00,19.24,19.3,19.24,19.28,437731.84949655534,7.4343,7.4575,7.4343,7.4498,437731.8495
2009-03-31 10:50:00,19.29,19.31,19.23,19.23,255829.3587705352,7.4537,7.4614,7.4305,7.4305,255829.3588
2009-03-31 10:55:00,19.23,19.25,19.19,19.21,306306.3063063063,7.4305,7.4382,7.415,7.4227,306306.3063
2009-03-31 11:00:00,19.21,19.25,19.2,19.24,275172.231054584,7.4227,7.4382,7.4189,7.4343,275172.2311
2009-03-31 11:05:00,19.23,19.26,19.2,19.26,294117.6470588235,7.4305,7.4421,7.4189,7.4421,294117.6471
2009-03-31 11:10:00,19.25,19.26,19.22,19.22,244303.12665606785,7.4382,7.4421,7.4266,7.4266,244303.1267
2009-03-31 11:15:00,19.22,19.24,19.2,19.21,383810.2808691044,7.4266,7.4343,7.4189,7.4227,383810.2809
2009-03-31 11:20:00,19.22,19.22,19.15,19.16,311738.2087970323,7.4266,7.4266,7.3996,7.4034,311738.2088
2009-03-31 11:25:00,19.16,19.19,19.13,19.18,483439.3216746157,7.4034,7.415,7.3918,7.4112,483439.3217
2009-03-31 11:30:00,19.18,19.18,19.14,19.15,199523.0524642289,7.4112,7.4112,7.3957,7.3996,199523.0525
2009-03-31 11:35:00,19.16,19.16,19.1,19.1,459459.4594594594,7.4034,7.4034,7.3802,7.3802,459459.4595
2009-03-31 11:40:00,19.1,19.11,19.08,19.09,229729.7297297297,7.3802,7.3841,7.3725,7.3764,229729.7297
2009-03-31 11:45:00,19.1,19.1,19.06,19.1,376258.6115527292,7.3802,7.3802,7.3648,7.3802,376258.6116
2009-03-31 11:50:00,19.1,19.15,19.1,19.12,425543.19024907256,7.3802,7.3996,7.3802,7.388,425543.1902
2009-03-31 11:55:00,19.12,19.13,19.09,19.1,255299.4170641229,7.388,7.3918,7.3764,7.3802,255299.4171
2009-03-31 12:00:00,19.1,19.1,19.03,19.04,365659.77742448327,7.3802,7.3802,7.3532,7.3571,365659.7774
2009-03-31 12:05:00,19.04,19.08,19.02,19.07,297827.2390037096,7.3571,7.3725,7.3493,7.3687,297827.239
2009-03-31 12:10:00,19.07,19.13,19.05,19.13,339427.6629570747,7.3687,7.3918,7.3609,7.3918,339427.663
2009-03-31 12:15:00,19.13,19.15,19.12,19.12,162824.58929517752,7.3918,7.3996,7.388,7.388,162824.5893
2009-03-31 12:20:00,19.13,19.13,19.07,19.1,356650.7684154743,7.3918,7.3918,7.3687,7.3802,356650.7684
2009-03-31 12:25:00,19.09,19.12,19.07,19.08,441176.4705882352,7.3764,7.388,7.3687,7.3725,441176.4706
2009-03-31 12:30:00,19.07,19.08,19.04,19.05,264705.88235294115,7.3687,7.3725,7.3571,7.3609,264705.8824
2009-03-31 12:35:00,19.05,19.07,19.01,19.02,436142.0243773185,7.3609,7.3687,7.3455,7.3493,436142.0244
2009-03-31 12:40:00,19.02,19.06,19.01,19.02,493773.1849496555,7.3493,7.3648,7.3455,7.3493,493773.1849
2009-03-31 12:45:00,19.02,19.02,18.98,19.0,609300.4769475358,7.3493,7.3493,7.3339,7.3416,609300.4769
2009-03-31 12:50:00,19.0,19.03,18.99,19.01,556041.3354531002,7.3416,7.3532,7.3377,7.3455,556041.3355
2009-03-31 12:55:00,19.01,19.04,19.0,19.04,680312.6656067832,7.3455,7.3571,7.3416,7.3571,680312.6656
2009-03-31 13:00:00,19.04,19.07,19.0,19.04,407392.68680445146,7.3571,7.3687,7.3416,7.3571,407392.6868
2009-03-31 13:05:00,19.04,19.07,19.02,19.06,383280.3391626921,7.3571,7.3687,7.3493,7.3648,383280.3392
2009-03-31 13:10:00,19.07,19.07,19.04,19.06,357180.7101218866,7.3687,7.3687,7.3571,7.3648,357180.7101
2009-03-31 13:15:00,19.06,19.07,19.04,19.04,306836.24801271857,7.3648,7.3687,7.3571,7.3571,306836.248
2009-03-31 13:20:00,19.05,19.07,19.04,19.04,312003.1796502384,7.3609,7.3687,7.3571,7.3571,312003.1797
2009-03-31 13:25:00,19.05,19.07,19.04,19.06,287228.4048754637,7.3609,7.3687,7.3571,7.3648,287228.4049
2009-03-31 13:30:00,19.06,19.07,19.05,19.07,425940.6465288818,7.3648,7.3687,7.3609,7.3687,425940.6465
2009-03-31 13:35:00,19.07,19.07,19.05,19.06,120694.22363540008,7.3687,7.3687,7.3609,7.3648,120694.2236
2009-03-31 13:40:00,19.05,19.06,19.04,19.06,221118.17700052992,7.3609,7.3648,7.3571,7.3648,221118.177
2009-03-31 13:45:00,19.06,19.07,19.05,19.07,229067.30259671435,7.3648,7.3687,7.3609,7.3687,229067.3026
2009-03-31 13:50:00,19.07,19.07,19.01,19.02,345257.0217276099,7.3687,7.3687,7.3455,7.3493,345257.0217
2009-03-31 13:55:00,19.03,19.1,19.02,19.09,260731.3195548489,7.3532,7.3802,7.3493,7.3764,260731.3196
2009-03-31 14:00:00,19.09,19.1,19.04,19.06,327239.0037095919,7.3764,7.3802,7.3571,7.3648,327239.0037
2009-03-31 14:05:00,19.05,19.13,19.05,19.1,390567.0376258611,7.3609,7.3918,7.3609,7.3802,390567.0376
2009-03-31 14:10:00,19.1,19.13,19.1,19.1,255696.8733439321,7.3802,7.3918,7.3802,7.3802,255696.8733
2009-03-31 14:15:00,19.1,19.13,19.1,19.13,227477.47747747743,7.3802,7.3918,7.3802,7.3918,227477.4775
2009-03-31 14:20:00,19.13,19.15,19.12,19.13,332538.42077371484,7.3918,7.3996,7.388,7.3918,332538.4208
2009-03-31 14:25:00,19.13,19.17,19.12,19.17,309750.9273979862,7.3918,7.4073,7.388,7.4073,309750.9274
2009-03-31 14:30:00,19.17,19.22,19.16,19.2,412824.5892951775,7.4073,7.4266,7.4034,7.4189,412824.5893
2009-03-31 14:35:00,19.21,19.26,19.2,19.25,338897.7212506624,7.4227,7.4421,7.4189,7.4382,338897.7213
2009-03-31 14:40:00,19.26,19.28,19.24,19.25,263381.02808691043,7.4421,7.4498,7.4343,7.4382,263381.0281
2009-03-31 14:45:00,19.25,19.28,19.25,19.25,471383.14785373607,7.4382,7.4498,7.4382,7.4382,471383.1479
2009-03-31 14:50:00,19.25,19.27,19.24,19.24,559220.9856915738,7.4382,7.4459,7.4343,7.4343,559220.9857
2009-03-31 14:55:00,19.25,19.27,19.22,19.23,310678.3253842077,7.4382,7.4459,7.4266,7.4305,310678.3254
2009-03-31 15:00:00,19.23,19.25,19.21,19.22,514573.396926338,7.4305,7.4382,7.4227,7.4266,514573.3969
2009-03-31 15:05:00,19.23,19.24,19.19,19.22,404345.5219925808,7.4305,7.4343,7.415,7.4266,404345.522
2009-03-31 15:10:00,19.23,19.24,19.19,19.22,538553.2591414944,7.4305,7.4343,7.415,7.4266,538553.2591
2009-03-31 15:15:00,19.22,19.27,19.22,19.26,503444.62109167984,7.4266,7.4459,7.4266,7.4421,503444.6211
2009-03-31 15:20:00,19.26,19.31,19.23,19.3,554054.054054054,7.4421,7.4614,7.4305,7.4575,554054.0541
2009-03-31 15:25:00,19.3,19.31,19.28,19.3,405537.8908320085,7.4575,7.4614,7.4498,7.4575,405537.8908
2009-03-31 15:30:00,19.3,19.31,19.18,19.2,729994.7005829358,7.4575,7.4614,7.4112,7.4189,729994.7006
2009-03-31 15:35:00,19.2,19.22,19.16,19.2,1763116.057233704,7.4189,7.4266,7.4034,7.4189,1763116.0572
2009-03-31 15:40:00,19.19,19.22,19.01,19.01,2015368.3094859563,7.415,7.4266,7.3455,7.3455,2015368.3095
2009-03-31 15:45:00,19.01,19.06,18.95,18.98,1407127.7159512453,7.3455,7.3648,7.3223,7.3339,1407127.716
2009-03-31 15:50:00,18.97,19.12,18.97,19.09,1457604.6634870162,7.33,7.388,7.33,7.3764,1457604.6635
2009-03-31 15:55:00,19.09,19.12,18.95,18.97,3457207.207207207,7.3764,7.388,7.3223,7.33,3457207.2072
2009-04-01 09:30:00,18.78,19.02,18.7,18.82,1639109.6979332273,7.2566,7.3493,7.2257,7.2721,1639109.6979
2009-04-01 09:35:00,18.81,18.99,18.79,18.96,632617.9120296767,7.2682,7.3377,7.2605,7.3261,632617.912
2009-04-01 09:40:00,18.96,18.98,18.89,18.93,418388.9772125066,7.3261,7.3339,7.2991,7.3146,418388.9772
2009-04-01 09:45:00,18.93,19.01,18.92,18.96,333333.3333333333,7.3146,7.3455,7.3107,7.3261,333333.3333
2009-04-01 09:50:00,18.96,18.99,18.94,18.98,460784.3137254902,7.3261,7.3377,7.3184,7.3339,460784.3137
2009-04-01 09:55:00,18.98,19.02,18.95,19.0,585188.1293057763,7.3339,7.3493,7.3223,7.3416,585188.1293
2009-04-01 10:00:00,19.0,19.09,18.99,19.07,758744.0381558028,7.3416,7.3764,7.3377,7.3687,758744.0382
2009-04-01 10:05:00,19.07,19.07,19.01,19.03,438261.7912029677,7.3687,7.3687,7.3455,7.3532,438261.7912
2009-04-01 10:10:00,19.03,19.1,19.03,19.1,350423.9533651298,7.3532,7.3802,7.3532,7.3802,350423.9534
2009-04-01 10:15:00,19.1,19.13,19.07,19.13,453100.1589825119,7.3802,7.3918,7.3687,7.3918,453100.159
2009-04-01 10:20:00,19.12,19.16,19.11,19.12,529279.2792792793,7.388,7.4034,7.3841,7.388,529279.2793
2009-04-01 10:25:00,19.13,19.15,19.11,19.15,487546.36989931104,7.3918,7.3996,7.3841,7.3996,487546.3699
2009-04-01 10:30:00,19.16,19.18,19.13,19.16,306836.24801271857,7.4034,7.4112,7.3918,7.4034,306836.248
2009-04-01 10:35:00,19.16,19.25,19.16,19.23,444621.0916799152,7.4034,7.4382,7.4034,7.4305,444621.0917
2009-04-01 10:40:00,19.23,19.25,19.2,19.21,478934.8171701112,7.4305,7.4382,7.4189,7.4227,478934.8172
2009-04-01 10:45:00,19.21,19.23,19.14,19.14,363275.039745628,7.4227,7.4305,7.3957,7.3957,363275.0397
2009-04-01 10:50:00,19.14,19.17,19.13,19.16,245892.95177530468,7.3957,7.4073,7.3918,7.4034,245892.9518
2009-04-01 10:55:00,19.16,19.18,19.11,19.12,571277.1595124536,7.4034,7.4112,7.3841,7.388,571277.1595
2009-04-01 11:00:00,19.12,19.15,19.07,19.07,394806.5712771595,7.388,7.3996,7.3687,7.3687,394806.5713
2009-04-01 11:05:00,19.08,19.12,19.06,19.07,358108.10810810805,7.3725,7.388,7.3648,7.3687,358108.1081
2009-04-01 11:10:00,19.07,19.12,19.07,19.12,219660.8373078961,7.3687,7.388,7.3687,7.388,219660.8373
2009-04-01 11:15:00,19.11,19.2,19.1,19.17,1574456.8097509271,7.3841,7.4189,7.3802,7.4073,1574456.8098
2009-04-01 11:20:00,19.17,19.22,19.16,19.22,502914.6793852676,7.4073,7.4266,7.4034,7.4266,502914.6794
2009-04-01 11:25:00,19.22,19.28,19.21,19.28,256491.7859035506,7.4266,7.4498,7.4227,7.4498,256491.7859
2009-04-01 11:30:00,19.27,19.38,19.27,19.3,634075.2517223104,7.4459,7.4884,7.4459,7.4575,634075.2517
2009-04-01 11:35:00,19.31,19.34,19.29,19.34,214758.8765235824,7.4614,7.473,7.4537,7.473,214758.8765
2009-04-01 11:40:00,19.33,19.41,19.33,19.38,405140.4345521992,7.4691,7.5,7.4691,7.4884,405140.4346
2009-04-01 11:45:00,19.39,19.4,19.36,19.38,237943.82617912028,7.4923,7.4962,7.4807,7.4884,237943.8262
2009-04-01 11:50:00,19.38,19.38,19.35,19.35,259671.43614202435,7.4884,7.4884,7.4768,7.4768,259671.4361
2009-04-01 11:55:00,19.35,19.42,19.35,19.41,278086.9104398516,7.4768,7.5039,7.4768,7.5,278086.9104
2009-04-01 12:00:00,19.41,19.44,19.4,19.41,217938.52676205616,7.5,7.5116,7.4962,7.5,217938.5268
2009-04-01 12:05:00,19.41,19.45,19.41,19.44,387387.38738738734,7.5,7.5155,7.5,7.5116,387387.3874
2009-04-01 12:10:00,19.44,19.47,19.42,19.47,306703.7625861155,7.5116,7.5232,7.5039,7.5232,306703.7626
2009-04-01 12:15:00,19.47,19.49,19.44,19.44,230657.1277159512,7.5232,7.5309,7.5116,7.5116,230657.1277
2009-04-01 12:20:00,19.45,19.48,19.44,19.48,175013.2485426603,7.5155,7.5271,7.5116,7.5271,175013.2485
2009-04-01 12:25:00,19.48,19.49,19.45,19.46,148648.64864864864,7.5271,7.5309,7.5155,7.5193,148648.6486
2009-04-01 12:30:00,19.46,19.47,19.44,19.44,220455.74986751456,7.5193,7.5232,7.5116,7.5116,220455.7499
2009-04-01 12:35:00,19.44,19.44,19.4,19.41,99894.01165871751,7.5116,7.5116,7.4962,7.5,99894.0117
2009-04-01 12:40:00,19.4,19.43,19.4,19.43,123078.96131425542,7.4962,7.5078,7.4962,7.5078,123078.9613
2009-04-01 12:45:00,19.43,19.44,19.41,19.44,158320.08479067302,7.5078,7.5116,7.5,7.5116,158320.0848
2009-04-01 12:50:00,19.44,19.44,19.42,19.42,117779.54425013249,7.5116,7.5116,7.5039,7.5039,117779.5443
2009-04-01 12:55:00,19.43,19.43,19.38,19.41,204822.46952835185,7.5078,7.5078,7.4884,7.5,204822.4695
2009-04-01 13:00:00,19.41,19.43,19.4,19.43,126921.03868574456,7.5,7.5078,7.4962,7.5078,126921.0387
2009-04-01 13:05:00,19.43,19.43,19.36,19.37,233969.26338102805,7.5078,7.5078,7.4807,7.4846,233969.2634
2009-04-01 13:10:00,19.37,19.41,19.36,19.4,285638.5797562268,7.4846,7.5,7.4807,7.4962,285638.5798
2009-04-01 13:15:00,19.41,19.44,19.4,19.41,176470.5882352941,7.5,7.5116,7.4962,7.5,176470.5882
2009-04-01 13:20:00,19.41,19.42,19.4,19.4,195283.51881293056,7.5,7.5039,7.4962,7.4962,195283.5188
2009-04-01 13:25:00,19.4,19.41,19.4,19.41,72602.01377848435,7.4962,7.5,7.4962,7.5,72602.0138
2009-04-01 13:30:00,19.41,19.41,19.37,19.38,172496.0254372019,7.5,7.5,7.4846,7.4884,172496.0254
2009-04-01 13:35:00,19.38,19.54,19.38,19.54,598569.1573926867,7.4884,7.5503,7.4884,7.5503,598569.1574
2009-04-01 13:40:00,19.54,19.55,19.48,19.51,279279.27927927923,7.5503,7.5541,7.5271,7.5387,279279.2793
2009-04-01 13:45:00,19.51,19.51,19.47,19.49,146263.9109697933,7.5387,7.5387,7.5232,7.5309,146263.911
2009-04-01 13:50:00,19.48,19.58,19.47,19.57,432962.3741388447,7.5271,7.5657,7.5232,7.5619,432962.3741
2009-04-01 13:55:00,19.56,19.57,19.53,19.54,132485.42660307366,7.558,7.5619,7.5464,7.5503,132485.4266
2009-04-01 14:00:00,19.54,19.57,19.5,19.57,359962.9040805511,7.5503,7.5619,7.5348,7.5619,359962.9041
2009-04-01 14:05:00,19.57,19.63,19.57,19.63,544117.6470588235,7.5619,7.585,7.5619,7.585,544117.6471
2009-04-01 14:10:00,19.63,19.64,19.62,19.63,269077.9014308426,7.585,7.5889,7.5812,7.585,269077.9014
2009-04-01 14:15:00,19.63,19.67,19.62,19.62,300211.9766825649,7.585,7.6005,7.5812,7.5812,300211.9767
2009-04-01 14:20:00,19.62,19.63,19.59,19.62,246555.37890832007,7.5812,7.585,7.5696,7.5812,246555.3789
2009-04-01 14:25:00,19.62,19.62,19.55,19.56,382882.8828828829,7.5812,7.5812,7.5541,7.558,382882.8829
2009-04-01 14:30:00,19.56,19.61,19.56,19.61,416269.2103868574,7.558,7.5773,7.558,7.5773,416269.2104
2009-04-01 14:35:00,19.61,19.62,19.59,19.6,244833.0683624801,7.5773,7.5812,7.5696,7.5734,244833.0684
2009-04-01 14:40:00,19.59,19.62,19.52,19.53,319819.81981981976,7.5696,7.5812,7.5425,7.5464,319819.8198
2009-04-01 14:45:00,19.52,19.56,19.51,19.54,329888.7122416534,7.5425,7.558,7.5387,7.5503,329888.7122
2009-04-01 14:50:00,19.53,19.61,19.51,19.59,381558.0286168521,7.5464,7.5773,7.5387,7.5696,381558.0286
2009-04-01 14:55:00,19.6,19.62,19.57,19.58,396926.33810280863,7.5734,7.5812,7.5619,7.5657,396926.3381
2009-04-01 15:00:00,19.58,19.58,19.42,19.43,1018812.9305776363,7.5657,7.5657,7.5039,7.5078,1018812.9306
2009-04-01 15:05:00,19.43,19.47,19.41,19.41,615394.8065712771,7.5078,7.5232,7.5,7.5,615394.8066
2009-04-01 15:10:00,19.41,19.43,19.34,19.37,551536.8309485957,7.5,7.5078,7.473,7.4846,551536.8309
2009-04-01 15:15:00,19.38,19.41,19.29,19.38,751059.8834128245,7.4884,7.5,7.4537,7.4884,751059.8834
2009-04-01 15:20:00,19.39,19.41,19.34,19.38,550079.4912559618,7.4923,7.5,7.473,7.4884,550079.4913
2009-04-01 15:25:00,19.37,19.43,19.37,19.42,310280.8691043985,7.4846,7.5078,7.4846,7.5039,310280.8691
2009-04-01 15:30:00,19.42,19.5,19.36,19.5,617514.5733969263,7.5039,7.5348,7.4807,7.5348,617514.5734
2009-04-01 15:35:00,19.5,19.62,19.49,19.62,622151.5633280339,7.5348,7.5812,7.5309,7.5812,622151.5633
2009-04-01 15:40:00,19.62,19.68,19.44,19.64,1074324.3243243245,7.5812,7.6044,7.5116,7.5889,1074324.3243
2009-04-01 15:45:00,19.65,19.69,19.64,19.69,551934.2872284048,7.5928,7.6082,7.5889,7.6082,551934.2872
2009-04-01 15:50:00,19.69,19.69,19.59,19.59,884340.2225755166,7.6082,7.6082,7.5696,7.5696,884340.2226
2009-04-01 15:55:00,19.59,19.59,19.5,19.53,1977874.9337572863,7.5696,7.5696,7.5348,7.5464,1977874.9338
2009-04-02 09:30:00,20.0,20.01,19.77,19.81,1029279.2792792792,7.728,7.7319,7.6391,7.6546,1029279.2793
2009-04-02 09:35:00,19.81,19.81,19.73,19.73,636195.0185479596,7.6546,7.6546,7.6237,7.6237,636195.0185
2009-04-02 09:40:00,19.73,19.74,19.64,19.72,556571.2771595124,7.6237,7.6275,7.5889,7.6198,556571.2772
2009-04-02 09:45:00,19.72,19.77,19.66,19.76,834393.2167461579,7.6198,7.6391,7.5966,7.6353,834393.2167
2009-04-02 09:50:00,19.76,19.79,19.72,19.76,948330.6836248012,7.6353,7.6469,7.6198,7.6353,948330.6836
2009-04-02 09:55:00,19.76,19.81,19.73,19.81,426603.0736618972,7.6353,7.6546,7.6237,7.6546,426603.0737
2009-04-02 10:00:00,19.8,19.89,19.8,19.84,743110.7578166401,7.6507,7.6855,7.6507,7.6662,743110.7578
2009-04-02 10:05:00,19.84,19.87,19.78,19.81,488341.2824589295,7.6662,7.6778,7.643,7.6546,488341.2825
2009-04-02 10:10:00,19.81,20.19,19.8,19.82,1636857.445680975,7.6546,7.8014,7.6507,7.6585,1636857.4457
2009-04-02 10:15:00,19.81,20.01,19.81,19.93,676338.102808691,7.6546,7.7319,7.6546,7.701,676338.1028
2009-04-02 10:20:00,19.93,19.96,19.9,19.95,563593.0047694753,7.701,7.7125,7.6894,7.7087,563593.0048
2009-04-02 10:25:00,19.95,19.97,19.87,19.9,670376.2586115527,7.7087,7.7164,7.6778,7.6894,670376.2586
2009-04-02 10:30:00,19.9,19.94,19.88,19.9,363937.4668786433,7.6894,7.7048,7.6816,7.6894,363937.4669
2009-04-02 10:35:00,19.89,19.94,19.87,19.9,452040.2755696873,7.6855,7.7048,7.6778,7.6894,452040.2756
2009-04-02 10:40:00,19.9,19.97,19.86,19.97,437599.3640699523,7.6894,7.7164,7.6739,7.7164,437599.3641
2009-04-02 10:45:00,19.96,20.05,19.96,20.05,477212.5066242713,7.7125,7.7473,7.7125,7.7473,477212.5066
2009-04-02 10:50:00,20.05,20.06,20.0,20.02,370826.7090620031,7.7473,7.7512,7.728,7.7357,370826.7091
2009-04-02 10:55:00,20.02,20.12,20.01,20.12,603471.1181770004,7.7357,7.7744,7.7319,7.7744,603471.1182
2009-04-02 11:00:00,20.11,20.21,20.1,20.19,1166799.1520932696,7.7705,7.8091,7.7666,7.8014,1166799.1521
2009-04-02 11:05:00,20.19,20.24,20.18,20.23,445813.46051934286,7.8014,7.8207,7.7976,7.8169,445813.4605
2009-04-02 11:10:00,20.23,20.32,20.22,20.31,715421.3036565977,7.8169,7.8517,7.813,7.8478,715421.3037
2009-04-02 11:15:00,20.31,20.32,20.24,20.27,514175.9406465289,7.8478,7.8517,7.8207,7.8323,514175.9406
2009-04-02 11:20:00,20.27,20.28,20.25,20.27,204292.52782193955,7.8323,7.8362,7.8246,7.8323,204292.5278
2009-04-02 11:25:00,20.28,20.31,20.21,20.22,410307.3661897191,7.8362,7.8478,7.8091,7.813,410307.3662
2009-04-02 11:30:00,20.22,20.22,20.18,20.18,270270.27027027024,7.813,7.813,7.7976,7.7976,270270.2703
2009-04-02 11:35:00,20.18,20.23,20.18,20.23,225225.2252252252,7.7976,7.8169,7.7976,7.8169,225225.2252
2009-04-02 11:40:00,20.23,20.27,20.22,20.26,446210.916799152,7.8169,7.8323,7.813,7.8285,446210.9168
2009-04-02 11:45:00,20.25,20.31,20.25,20.3,400768.41547429777,7.8246,7.8478,7.8246,7.8439,400768.4155
2009-04-02 11:50:00,20.3,20.34,20.3,20.34,399178.59035506094,7.8439,7.8594,7.8439,7.8594,399178.5904
2009-04-02 11:55:00,20.33,20.37,20.33,20.34,540805.5113937466,7.8555,7.871,7.8555,7.8594,540805.5114
2009-04-02 12:00:00,20.34,20.36,20.32,20.33,443428.7228404875,7.8594,7.8671,7.8517,7.8555,443428.7228
2009-04-02 12:05:00,20.32,20.33,20.3,20.33,500397.4562798092,7.8517,7.8555,7.8439,7.8555,500397.4563
2009-04-02 12:10:00,20.33,20.34,20.32,20.33,229067.30259671435,7.8555,7.8594,7.8517,7.8555,229067.3026
2009-04-02 12:15:00,20.34,20.38,20.34,20.36,586777.9544250132,7.8594,7.8748,7.8594,7.8671,586777.9544
2009-04-02 12:20:00,20.36,20.41,20.36,20.39,710651.828298887,7.8671,7.8864,7.8671,7.8787,710651.8283
2009-04-02 12:25:00,20.38,20.45,20.37,20.4,454557.4986751457,7.8748,7.9019,7.871,7.8826,454557.4987
2009-04-02 12:30:00,20.39,20.44,20.36,20.43,471515.6332803391,7.8787,7.898,7.8671,7.8942,471515.6333
2009-04-02 12:35:00,20.42,20.43,20.39,20.4,323529.41176470584,7.8903,7.8942,7.8787,7.8826,323529.4118
2009-04-02 12:40:00,20.4,20.42,20.38,20.42,272257.5516693164,7.8826,7.8903,7.8748,7.8903,272257.5517
2009-04-02 12:45:00,20.42,20.43,20.4,20.42,230127.1860095389,7.8903,7.8942,7.8826,7.8903,230127.186
2009-04-02 12:50:00,20.42,20.42,20.38,20.4,520535.2411234764,7.8903,7.8903,7.8748,7.8826,520535.2411
2009-04-02 12:55:00,20.39,20.4,20.33,20.34,345919.4488606253,7.8787,7.8826,7.8555,7.8594,345919.4489
2009-04-02 13:00:00,20.33,20.33,20.28,20.29,426735.5590885002,7.8555,7.8555,7.8362,7.8401,426735.5591
2009-04-02 13:05:00,20.3,20.3,20.22,20.23,431372.54901960783,7.8439,7.8439,7.813,7.8169,431372.549
2009-04-02 13:10:00,20.23,20.24,20.21,20.22,201245.3630100689,7.8169,7.8207,7.8091,7.813,201245.363
2009-04-02 13:15:00,20.22,20.23,20.16,20.17,500264.9708532061,7.813,7.8169,7.7898,7.7937,500264.9709
2009-04-02 13:20:00,20.17,20.18,20.12,20.16,633280.3391626921,7.7937,7.7976,7.7744,7.7898,633280.3392
2009-04-02 13:25:00,20.16,20.19,20.15,20.17,437996.8203497615,7.7898,7.8014,7.786,7.7937,437996.8203
2009-04-02 13:30:00,20.17,20.18,20.14,20.17,540937.9968203497,7.7937,7.7976,7.7821,7.7937,540937.9968
2009-04-02 13:35:00,20.17,20.21,20.15,20.15,383147.853736089,7.7937,7.8091,7.786,7.786,383147.8537
2009-04-02 13:40:00,20.15,20.16,20.11,20.15,317567.5675675675,7.786,7.7898,7.7705,7.786,317567.5676
2009-04-02 13:45:00,20.15,20.24,20.15,20.2,487281.39904610487,7.786,7.8207,7.786,7.8053,487281.399
2009-04-02 13:50:00,20.21,20.22,20.18,20.19,276232.11446740857,7.8091,7.813,7.7976,7.8014,276232.1145
2009-04-02 13:55:00,20.18,20.2,20.11,20.19,879438.2617912029,7.7976,7.8053,7.7705,7.8014,879438.2618
2009-04-02 14:00:00,20.2,20.23,20.15,20.23,526762.0561738209,7.8053,7.8169,7.786,7.8169,526762.0562
2009-04-02 14:05:00,20.23,20.25,20.15,20.18,333068.36248012714,7.8169,7.8246,7.786,7.7976,333068.3625
2009-04-02 14:10:00,20.18,20.2,20.16,20.18,171436.1420243773,7.7976,7.8053,7.7898,7.7976,171436.142
2009-04-02 14:15:00,20.19,20.21,20.14,20.19,302464.22893481713,7.8014,7.8091,7.7821,7.8014,302464.2289
2009-04-02 14:20:00,20.19,20.23,20.18,20.21,236221.5156332804,7.8014,7.8169,7.7976,7.8091,236221.5156
2009-04-02 14:25:00,20.21,20.26,20.21,20.24,312798.0922098569,7.8091,7.8285,7.8091,7.8207,312798.0922
2009-04-02 14:30:00,20.24,20.27,20.23,20.24,250132.48542660303,7.8207,7.8323,7.8169,7.8207,250132.4854
2009-04-02 14:35:00,20.24,20.27,20.24,20.27,226152.6232114467,7.8207,7.8323,7.8207,7.8323,226152.6232
2009-04-02 14:40:00,20.27,20.3,20.26,20.28,360227.87493375724,7.8323,7.8439,7.8285,7.8362,360227.8749
2009-04-02 14:45:00,20.29,20.3,20.27,20.28,417594.06465288816,7.8401,7.8439,7.8323,7.8362,417594.0647
2009-04-02 14:50:00,20.28,20.3,20.18,20.18,305246.4228934817,7.8362,7.8439,7.7976,7.7976,305246.4229
2009-04-02 14:55:00,20.18,20.2,20.16,20.18,260731.3195548489,7.7976,7.8053,7.7898,7.7976,260731.3196
2009-04-02 15:00:00,20.18,20.24,20.18,20.21,364334.92315845256,7.7976,7.8207,7.7976,7.8091,364334.9232
2009-04-02 15:05:00,20.21,20.21,20.09,20.13,477212.5066242713,7.8091,7.8091,7.7628,7.7782,477212.5066
2009-04-02 15:10:00,20.14,20.17,20.12,20.15,384870.16428192897,7.7821,7.7937,7.7744,7.786,384870.1643
2009-04-02 15:15:00,20.15,20.24,20.14,20.15,449920.5087440381,7.786,7.8207,7.7821,7.786,449920.5087
2009-04-02 15:20:00,20.14,20.21,20.1,20.18,629040.8055113937,7.7821,7.8091,7.7666,7.7976,629040.8055
2009-04-02 15:25:00,20.19,20.23,20.17,20.18,452172.7609962904,7.8014,7.8169,7.7937,7.7976,452172.761
2009-04-02 15:30:00,20.18,20.23,20.15,20.18,555378.9083200848,7.7976,7.8169,7.786,7.7976,555378.9083
2009-04-02 15:35:00,20.18,20.21,20.1,20.14,540937.9968203497,7.7976,7.8091,7.7666,7.7821,540937.9968
2009-04-02 15:40:00,20.14,20.18,20.09,20.1,753842.077371489,7.7821,7.7976,7.7628,7.7666,753842.0774
2009-04-02 15:45:00,20.09,20.13,20.0,20.11,1256094.329623741,7.7628,7.7782,7.728,7.7705,1256094.3296
2009-04-02 15:50:00,20.1,20.12,19.96,20.02,1364069.9523052464,7.7666,7.7744,7.7125,7.7357,1364069.9523
2009-04-02 15:55:00,20.02,20.02,19.91,20.01,1736089.030206677,7.7357,7.7357,7.6932,7.7319,1736089.0302
2009-04-03 09:30:00,20.29,20.36,20.12,20.3,1035241.1234764176,7.8401,7.8671,7.7744,7.8439,1035241.1235
2009-04-03 09:35:00,20.3,20.32,20.12,20.13,594064.6528881822,7.8439,7.8517,7.7744,7.7782,594064.6529
2009-04-03 09:40:00,20.14,20.24,20.11,20.24,483969.263381028,7.7821,7.8207,7.7705,7.8207,483969.2634
2009-04-03 09:45:00,20.24,20.24,20.04,20.09,680842.6073131955,7.8207,7.8207,7.7435,7.7628,680842.6073
2009-04-03 09:50:00,20.09,20.12,20.05,20.09,383015.3683094859,7.7628,7.7744,7.7473,7.7628,383015.3683
2009-04-03 09:55:00,20.09,20.16,20.04,20.13,407260.2013778484,7.7628,7.7898,7.7435,7.7782,407260.2014
2009-04-03 10:00:00,20.12,20.15,20.02,20.04,535506.0943296237,7.7744,7.786,7.7357,7.7435,535506.0943
2009-04-03 10:05:00,20.05,20.12,20.03,20.11,320084.79067302594,7.7473,7.7744,7.7396,7.7705,320084.7907
2009-04-03 10:10:00,20.11,20.13,20.09,20.12,215023.84737678853,7.7705,7.7782,7.7628,7.7744,215023.8474
2009-04-03 10:15:00,20.12,20.19,20.11,20.15,307763.6459989401,7.7744,7.8014,7.7705,7.786,307763.646
2009-04-03 10:20:00,20.14,20.18,20.09,20.17,251324.8542660307,7.7821,7.7976,7.7628,7.7937,251324.8543
2009-04-03 10:25:00,20.18,20.26,20.15,20.24,427265.5007949125,7.7976,7.8285,7.786,7.8207,427265.5008
2009-04-03 10:30:00,20.25,20.3,20.19,20.21,459194.4886062533,7.8246,7.8439,7.8014,7.8091,459194.4886
2009-04-03 10:35:00,20.21,20.21,20.17,20.21,371886.5924748277,7.8091,7.8091,7.7937,7.8091,371886.5925
2009-04-03 10:40:00,20.21,20.24,20.17,20.17,329888.7122416534,7.8091,7.8207,7.7937,7.7937,329888.7122
2009-04-03 10:45:00,20.18,20.18,20.13,20.18,262586.115527292,7.7976,7.7976,7.7782,7.7976,262586.1155
2009-04-03 10:50:00,20.18,20.24,20.17,20.22,186274.5098039216,7.7976,7.8207,7.7937,7.813,186274.5098
2009-04-03 10:55:00,20.21,20.22,20.17,20.19,174748.27768945415,7.8091,7.813,7.7937,7.8014,174748.2777
2009-04-03 11:00:00,20.18,20.21,20.18,20.18,236354.0010598834,7.7976,7.8091,7.7976,7.7976,236354.0011
2009-04-03 11:05:00,20.18,20.18,20.11,20.15,384075.2517223105,7.7976,7.7976,7.7705,7.786,384075.2517
2009-04-03 11:10:00,20.15,20.16,20.12,20.13,176470.5882352941,7.786,7.7898,7.7744,7.7782,176470.5882
2009-04-03 11:15:00,20.14,20.17,20.12,20.15,244700.58293587703,7.7821,7.7937,7.7744,7.786,244700.5829
2009-04-03 11:20:00,20.15,20.18,20.15,20.15,255431.902490726,7.786,7.7976,7.786,7.786,255431.9025
2009-04-03 11:25:00,20.15,20.18,20.13,20.18,349496.5553789083,7.786,7.7976,7.7782,7.7976,349496.5554
2009-04-03 11:30:00,20.18,20.22,20.18,20.21,197933.22734499205,7.7976,7.813,7.7976,7.8091,197933.2273
2009-04-03 11:35:00,20.21,20.21,20.2,20.21,220588.2352941176,7.8091,7.8091,7.8053,7.8091,220588.2353
2009-04-03 11:40:00,20.21,20.26,20.21,20.25,236883.9427662957,7.8091,7.8285,7.8091,7.8246,236883.9428
2009-04-03 11:45:00,20.25,20.27,20.24,20.27,194091.1499735029,7.8246,7.8323,7.8207,7.8323,194091.15
2009-04-03 11:50:00,20.27,20.29,20.26,20.26,174350.82140964494,7.8323,7.8401,7.8285,7.8285,174350.8214
2009-04-03 11:55:00,20.27,20.27,20.21,20.23,111552.729199788,7.8323,7.8323,7.8091,7.8169,111552.7292
2009-04-03 12:00:00,20.23,20.28,20.21,20.25,173158.45257021725,7.8169,7.8362,7.8091,7.8246,173158.4526
2009-04-03 12:05:00,20.26,20.28,20.24,20.27,391759.4064652888,7.8285,7.8362,7.8207,7.8323,391759.4065
2009-04-03 12:10:00,20.27,20.32,20.27,20.31,348966.613672496,7.8323,7.8517,7.8323,7.8478,348966.6137
2009-04-03 12:15:00,20.32,20.33,20.27,20.27,298092.2098569157,7.8517,7.8555,7.8323,7.8323,298092.2099
2009-04-03 12:20:00,20.27,20.3,20.25,20.3,265633.2803391627,7.8323,7.8439,7.8246,7.8439,265633.2803
2009-04-03 12:25:00,20.29,20.3,20.25,20.28,308293.5877053524,7.8401,7.8439,7.8246,7.8362,308293.5877
2009-04-03 12:30:00,20.28,20.29,20.22,20.24,405802.86168521456,7.8362,7.8401,7.813,7.8207,405802.8617
2009-04-03 12:35:00,20.24,20.28,20.22,20.22,242448.3306836248,7.8207,7.8362,7.813,7.813,242448.3307
2009-04-03 12:40:00,20.22,20.28,20.22,20.28,403020.66772655,7.813,7.8362,7.813,7.8362,403020.6677
2009-04-03 12:45:00,20.28,20.29,20.23,20.24,502517.2231054584,7.8362,7.8401,7.8169,7.8207,502517.2231
2009-04-03 12:50:00,20.25,20.27,20.23,20.24,253974.5627980922,7.8246,7.8323,7.8169,7.8207,253974.5628
2009-04-03 12:55:00,20.24,20.24,20.19,20.2,139772.1250662427,7.8207,7.8207,7.8014,7.8053,139772.1251
2009-04-03 13:00:00,20.19,20.21,20.19,20.21,225887.65235824056,7.8014,7.8091,7.8014,7.8091,225887.6524
2009-04-03 13:05:00,20.2,20.21,20.12,20.12,450450.4504504504,7.8053,7.8091,7.7744,7.7744,450450.4505
2009-04-03 13:10:00,20.13,20.14,20.11,20.14,197535.7710651828,7.7782,7.7821,7.7705,7.7821,197535.7711
2009-04-03 13:15:00,20.14,20.18,20.13,20.15,547164.8118706942,7.7821,7.7976,7.7782,7.786,547164.8119
2009-04-03 13:20:00,20.15,20.15,20.09,20.09,366057.2337042925,7.786,7.786,7.7628,7.7628,366057.2337
2009-04-03 13:25:00,20.09,20.18,20.09,20.16,265500.7949125596,7.7628,7.7976,7.7628,7.7898,265500.7949
2009-04-03 13:30:00,20.17,20.18,20.15,20.16,199258.0816110228,7.7937,7.7976,7.786,7.7898,199258.0816
2009-04-03 13:35:00,20.16,20.17,20.12,20.13,360890.3020667726,7.7898,7.7937,7.7744,7.7782,360890.3021
2009-04-03 13:40:00,20.12,20.17,20.1,20.15,472310.5458399576,7.7744,7.7937,7.7666,7.786,472310.5458
2009-04-03 13:45:00,20.15,20.18,20.15,20.18,164546.89984101747,7.786,7.7976,7.786,7.7976,164546.8998
2009-04-03 13:50:00,20.18,20.2,20.18,20.2,193826.1791202968,7.7976,7.8053,7.7976,7.8053,193826.1791
2009-04-03 13:55:00,20.2,20.21,20.15,20.18,279279.27927927923,7.8053,7.8091,7.786,7.7976,279279.2793
2009-04-03 14:00:00,20.18,20.2,20.13,20.15,376391.0969793322,7.7976,7.8053,7.7782,7.786,376391.097
2009-04-03 14:05:00,20.14,20.15,20.13,20.15,247482.7768945416,7.7821,7.786,7.7782,7.786,247482.7769
2009-04-03 14:10:00,20.14,20.16,20.13,20.15,405140.4345521992,7.7821,7.7898,7.7782,7.786,405140.4346
2009-04-03 14:15:00,20.16,20.17,20.14,20.16,449655.537890832,7.7898,7.7937,7.7821,7.7898,449655.5379
2009-04-03 14:20:00,20.16,20.17,20.15,20.15,265235.82405935344,7.7898,7.7937,7.786,7.786,265235.8241
2009-04-03 14:25:00,20.15,20.23,20.15,20.21,364334.92315845256,7.786,7.8169,7.786,7.8091,364334.9232
2009-04-03 14:30:00,20.21,20.24,20.18,20.22,313460.51934287226,7.8091,7.8207,7.7976,7.813,313460.5193
2009-04-03 14:35:00,20.23,20.26,20.22,20.25,706014.8383677795,7.8169,7.8285,7.813,7.8246,706014.8384
2009-04-03 14:40:00,20.25,20.29,20.24,20.29,646396.3963963963,7.8246,7.8401,7.8207,7.8401,646396.3964
2009-04-03 14:45:00,20.29,20.31,20.26,20.27,265103.3386327504,7.8401,7.8478,7.8285,7.8323,265103.3386
2009-04-03 14:50:00,20.27,20.27,20.25,20.26,199788.02331743503,7.8323,7.8323,7.8246,7.8285,199788.0233
2009-04-03 14:55:00,20.25,20.28,20.21,20.23,614599.8940116586,7.8246,7.8362,7.8091,7.8169,614599.894
2009-04-03 15:00:00,20.22,20.27,20.18,20.18,668124.0063593005,7.813,7.8323,7.7976,7.7976,668124.0064
2009-04-03 15:05:00,20.18,20.2,20.16,20.18,371489.13619501854,7.7976,7.8053,7.7898,7.7976,371489.1362
2009-04-03 15:10:00,20.18,20.21,20.17,20.19,211181.7700052994,7.7976,7.8091,7.7937,7.8014,211181.77
2009-04-03 15:15:00,20.19,20.2,20.12,20.18,434817.1701112877,7.8014,7.8053,7.7744,7.7976,434817.1701
2009-04-03 15:20:00,20.18,20.21,20.15,20.19,489136.195018548,7.7976,7.8091,7.786,7.8014,489136.195
2009-04-03 15:25:00,20.2,20.21,20.12,20.14,549019.6078431372,7.8053,7.8091,7.7744,7.7821,549019.6078
2009-04-03 15:30:00,20.14,20.21,20.13,20.18,444091.1499735029,7.7821,7.8091,7.7782,7.7976,444091.15
2009-04-03 15:35:00,20.18,20.19,20.08,20.09,664546.8998410174,7.7976,7.8014,7.7589,7.7628,664546.8998
2009-04-03 15:40:00,20.09,20.21,20.09,20.14,932962.3741388448,7.7628,7.8091,7.7628,7.7821,932962.3741
2009-04-03 15:45:00,20.14,20.21,20.13,20.15,756889.2421833598,7.7821,7.8091,7.7782,7.786,756889.2422
2009-04-03 15:50:00,20.15,20.19,20.15,20.19,485956.54478007415,7.786,7.8014,7.786,7.8014,485956.5448
2009-04-03 15:55:00,20.19,20.27,20.12,20.26,1417196.6083730788,7.8014,7.8323,7.7744,7.8285,1417196.6084
2009-04-06 09:30:00,19.92,20.08,19.91,20.06,1014440.911499735,7.6971,7.7589,7.6932,7.7512,1014440.9115
2009-04-06 09:35:00,20.05,20.09,19.96,20.01,564652.8881822999,7.7473,7.7628,7.7125,7.7319,564652.8882
2009-04-06 09:40:00,20.01,20.02,19.94,19.97,408982.5119236884,7.7319,7.7357,7.7048,7.7164,408982.5119
2009-04-06 09:45:00,19.97,19.98,19.85,19.87,445018.5479597244,7.7164,7.7203,7.67,7.6778,445018.548
2009-04-06 09:50:00,19.87,19.93,19.87,19.93,487148.9136195018,7.6778,7.701,7.6778,7.701,487148.9136
2009-04-06 09:55:00,19.93,19.96,19.93,19.94,243110.7578166401,7.701,7.7125,7.701,7.7048,243110.7578
2009-04-06 10:00:00,19.94,20.03,19.94,20.0,393879.173290938,7.7048,7.7396,7.7048,7.728,393879.1733
2009-04-06 10:05:00,20.0,20.03,19.97,20.02,358903.0206677265,7.728,7.7396,7.7164,7.7357,358903.0207
2009-04-06 10:10:00,20.02,20.04,19.95,19.96,227609.9629040805,7.7357,7.7435,7.7087,7.7125,227609.9629
2009-04-06 10:15:00,19.96,19.99,19.94,19.99,306306.3063063063,7.7125,7.7241,7.7048,7.7241,306306.3063
2009-04-06 10:20:00,19.97,19.99,19.93,19.97,218733.4393216746,7.7164,7.7241,7.701,7.7164,218733.4393
2009-04-06 10:25:00,19.98,20.02,19.91,19.93,361155.2729199788,7.7203,7.7357,7.6932,7.701,361155.2729
2009-04-06 10:30:00,19.93,19.93,19.88,19.91,244170.6412294648,7.701,7.701,7.6816,7.6932,244170.6412
2009-04-06 10:35:00,19.9,20.0,19.87,19.87,415076.84154742974,7.6894,7.728,7.6778,7.6778,415076.8415
2009-04-06 10:40:00,19.87,19.89,19.8,19.8,682564.9178590354,7.6778,7.6855,7.6507,7.6507,682564.9179
2009-04-06 10:45:00,19.81,19.88,19.78,19.84,446210.916799152,7.6546,7.6816,7.643,7.6662,446210.9168
2009-04-06 10:50:00,19.84,19.9,19.84,19.86,291997.8802331743,7.6662,7.6894,7.6662,7.6739,291997.8802
2009-04-06 10:55:00,19.87,19.87,19.79,19.81,442103.8685744568,7.6778,7.6778,7.6469,7.6546,442103.8686
2009-04-06 11:00:00,19.81,19.82,19.75,19.76,549019.6078431372,7.6546,7.6585,7.6314,7.6353,549019.6078
2009-04-06 11:05:00,19.77,19.77,19.72,19.74,735029.1467938526,7.6391,7.6391,7.6198,7.6275,735029.1468
2009-04-06 11:10:00,19.75,19.75,19.71,19.72,334260.7313195548,7.6314,7.6314,7.6159,7.6198,334260.7313
2009-04-06 11:15:00,19.72,19.73,19.7,19.71,586248.0127186009,7.6198,7.6237,7.6121,7.6159,586248.0127
2009-04-06 11:20:00,19.71,19.74,19.7,19.72,563063.063063063,7.6159,7.6275,7.6121,7.6198,563063.0631
2009-04-06 11:25:00,19.72,20.0,19.7,19.73,1443428.7228404875,7.6198,7.728,7.6121,7.6237,1443428.7228
2009-04-06 11:30:00,19.73,19.73,19.67,19.67,972972.9729729728,7.6237,7.6237,7.6005,7.6005,972972.973
2009-04-06 11:35:00,19.67,19.72,19.66,19.72,715023.8473767885,7.6005,7.6198,7.5966,7.6198,715023.8474
2009-04-06 11:40:00,19.72,19.74,19.7,19.73,396926.33810280863,7.6198,7.6275,7.6121,7.6237,396926.3381
2009-04-06 11:45:00,19.74,19.77,19.73,19.77,321277.1595124536,7.6275,7.6391,7.6237,7.6391,321277.1595
2009-04-06 11:50:00,19.76,19.78,19.7,19.71,279809.2209856915,7.6353,7.643,7.6121,7.6159,279809.221
2009-04-06 11:55:00,19.7,19.74,19.69,19.73,202172.7609962904,7.6121,7.6275,7.6082,7.6237,202172.761
2009-04-06 12:00:00,19.74,19.76,19.72,19.72,189984.1017488076,7.6275,7.6353,7.6198,7.6198,189984.1017
2009-04-06 12:05:00,19.73,19.77,19.72,19.76,138844.7270800212,7.6237,7.6391,7.6198,7.6353,138844.7271
2009-04-06 12:10:00,19.76,19.77,19.74,19.75,204954.9549549549,7.6353,7.6391,7.6275,7.6314,204954.955
2009-04-06 12:15:00,19.76,19.76,19.7,19.71,283916.26921038685,7.6353,7.6353,7.6121,7.6159,283916.2692
2009-04-06 12:20:00,19.72,19.73,19.71,19.72,138314.7853736089,7.6198,7.6237,7.6159,7.6198,138314.7854
2009-04-06 12:25:00,19.72,19.73,19.67,19.73,285771.06518282986,7.6198,7.6237,7.6005,7.6237,285771.0652
2009-04-06 12:30:00,19.73,19.73,19.69,19.71,211446.7408585056,7.6237,7.6237,7.6082,7.6159,211446.7409
2009-04-06 12:35:00,19.71,19.74,19.71,19.74,300874.40381558024,7.6159,7.6275,7.6159,7.6275,300874.4038
2009-04-06 12:40:00,19.74,19.76,19.73,19.76,159247.48277689453,7.6275,7.6353,7.6237,7.6353,159247.4828
2009-04-06 12:45:00,19.75,19.76,19.74,19.76,151828.2988871224,7.6314,7.6353,7.6275,7.6353,151828.2989
2009-04-06 12:50:00,19.75,19.83,19.75,19.83,246555.37890832007,7.6314,7.6623,7.6314,7.6623,246555.3789
2009-04-06 12:55:00,19.83,19.85,19.81,19.85,266295.70747217804,7.6623,7.67,7.6546,7.67,266295.7075
2009-04-06 13:00:00,19.84,19.85,19.82,19.84,236883.9427662957,7.6662,7.67,7.6585,7.6662,236883.9428
2009-04-06 13:05:00,19.84,19.86,19.83,19.84,207074.7217806041,7.6662,7.6739,7.6623,7.6662,207074.7218
2009-04-06 13:10:00,19.83,19.85,19.83,19.85,281531.5315315315,7.6623,7.67,7.6623,7.67,281531.5315
2009-04-06 13:15:00,19.84,19.87,19.84,19.86,311473.2379438261,7.6662,7.6778,7.6662,7.6739,311473.2379
2009-04-06 13:20:00,19.87,19.9,19.85,19.89,287758.346581876,7.6778,7.6894,7.67,7.6855,287758.3466
2009-04-06 13:25:00,19.89,19.92,19.87,19.9,360757.81664016953,7.6855,7.6971,7.6778,7.6894,360757.8166
2009-04-06 13:30:00,19.89,19.9,19.83,19.85,231981.98198198195,7.6855,7.6894,7.6623,7.67,231981.982
2009-04-06 13:35:00,19.85,19.87,19.84,19.86,207074.7217806041,7.67,7.6778,7.6662,7.6739,207074.7218
2009-04-06 13:40:00,19.86,19.93,19.85,19.91,391096.9793322734,7.6739,7.701,7.67,7.6932,391096.9793
2009-04-06 13:45:00,19.92,20.0,19.91,19.99,422760.996290408,7.6971,7.728,7.6932,7.7241,422760.9963
2009-04-06 13:50:00,19.99,19.99,19.94,19.96,203895.07154213035,7.7241,7.7241,7.7048,7.7125,203895.0715
2009-04-06 13:55:00,19.96,20.0,19.95,19.98,290408.0551139374,7.7125,7.728,7.7087,7.7203,290408.0551
2009-04-06 14:00:00,19.97,19.99,19.95,19.96,218600.95389507152,7.7164,7.7241,7.7087,7.7125,218600.9539
2009-04-06 14:05:00,19.96,19.99,19.92,19.94,473237.9438261791,7.7125,7.7241,7.6971,7.7048,473237.9438
2009-04-06 14:10:00,19.94,19.96,19.87,19.9,474430.31266560673,7.7048,7.7125,7.6778,7.6894,474430.3127
2009-04-06 14:15:00,19.9,19.9,19.84,19.89,278749.33757286693,7.6894,7.6894,7.6662,7.6855,278749.3376
2009-04-06 14:20:00,19.88,19.93,19.87,19.93,125066.24271330152,7.6816,7.701,7.6778,7.701,125066.2427
2009-04-06 14:25:00,19.92,19.96,19.9,19.95,173688.39427662955,7.6971,7.7125,7.6894,7.7087,173688.3943
2009-04-06 14:30:00,19.94,19.97,19.88,19.89,284711.18177000526,7.7048,7.7164,7.6816,7.6855,284711.1818
2009-04-06 14:35:00,19.9,19.9,19.87,19.9,321409.64493905666,7.6894,7.6894,7.6778,7.6894,321409.6449
2009-04-06 14:40:00,19.9,19.95,19.89,19.93,378775.8346581876,7.6894,7.7087,7.6855,7.701,378775.8347
2009-04-06 14:45:00,19.94,19.94,19.9,19.91,619236.8839427662,7.7048,7.7048,7.6894,7.6932,619236.8839
2009-04-06 14:50:00,19.91,19.99,19.9,19.97,237281.3990461049,7.6932,7.7241,7.6894,7.7164,237281.399
2009-04-06 14:55:00,19.97,19.98,19.9,19.9,361022.7874933757,7.7164,7.7203,7.6894,7.6894,361022.7875
2009-04-06 15:00:00,19.9,19.92,19.9,19.92,189851.61632220453,7.6894,7.6971,7.6894,7.6971,189851.6163
2009-04-06 15:05:00,19.92,19.95,19.91,19.93,352808.69104398513,7.6971,7.7087,7.6932,7.701,352808.691
2009-04-06 15:10:00,19.93,19.94,19.9,19.9,382352.94117647054,7.701,7.7048,7.6894,7.6894,382352.9412
2009-04-06 15:15:00,19.9,19.98,19.9,19.96,515235.82405935344,7.6894,7.7203,7.6894,7.7125,515235.8241
2009-04-06 15:20:00,19.96,19.96,19.9,19.91,485956.54478007415,7.7125,7.7125,7.6894,7.6932,485956.5448
2009-04-06 15:25:00,19.92,19.94,19.89,19.9,571144.6740858505,7.6971,7.7048,7.6855,7.6894,571144.6741
2009-04-06 15:30:00,19.91,19.98,19.89,19.96,515633.2803391626,7.6932,7.7203,7.6855,7.7125,515633.2803
2009-04-06 15:35:00,19.96,19.96,19.85,19.86,696873.3439321674,7.7125,7.7125,7.67,7.6739,696873.3439
2009-04-06 15:40:00,19.87,20.0,19.87,19.97,771197.6682564918,7.6778,7.728,7.6778,7.7164,771197.6683
2009-04-06 15:45:00,19.97,19.99,19.92,19.96,770800.2119766825,7.7164,7.7241,7.6971,7.7125,770800.212
2009-04-06 15:50:00,19.96,20.09,19.96,20.09,1041997.8802331744,7.7125,7.7628,7.7125,7.7628,1041997.8802
2009-04-06 15:55:00,20.09,20.12,20.05,20.05,1569819.8198198196,7.7628,7.7744,7.7473,7.7473,1569819.8198
2009-04-07 09:30:00,19.45,19.5,19.33,19.37,1023847.3767885532,7.6362,7.6558,7.5891,7.6048,1023847.3768
2009-04-07 09:35:00,19.37,19.38,19.33,19.34,849364.0699523052,7.6048,7.6087,7.5891,7.593,849364.07
2009-04-07 09:40:00,19.34,19.35,19.19,19.23,829623.7413884472,7.593,7.5969,7.5341,7.5498,829623.7414
2009-04-07 09:45:00,19.25,19.29,19.22,19.27,629040.8055113937,7.5577,7.5734,7.5459,7.5655,629040.8055
2009-04-07 09:50:00,19.27,19.28,19.14,19.14,828298.8871224164,7.5655,7.5694,7.5145,7.5145,828298.8871
2009-04-07 09:55:00,19.13,19.16,19.09,19.1,963169.0514043454,7.5105,7.5223,7.4948,7.4988,963169.0514
2009-04-07 10:00:00,19.1,19.22,19.09,19.16,590090.0900900901,7.4988,7.5459,7.4948,7.5223,590090.0901
2009-04-07 10:05:00,19.16,19.19,19.15,19.19,314122.9464758876,7.5223,7.5341,7.5184,7.5341,314122.9465
2009-04-07 10:10:00,19.19,19.19,19.15,19.17,536565.9777424483,7.5341,7.5341,7.5184,7.5262,536565.9777
2009-04-07 10:15:00,19.16,19.23,19.16,19.19,537095.9194488606,7.5223,7.5498,7.5223,7.5341,537095.9194
2009-04-07 10:20:00,19.19,19.19,19.16,19.17,420906.200317965,7.5341,7.5341,7.5223,7.5262,420906.2003
2009-04-07 10:25:00,19.17,19.2,19.15,19.19,467806.04133545305,7.5262,7.538,7.5184,7.5341,467806.0413
2009-04-07 10:30:00,19.2,19.25,19.17,19.23,416534.1812400636,7.538,7.5577,7.5262,7.5498,416534.1812
2009-04-07 10:35:00,19.23,19.29,19.23,19.28,532061.4732379438,7.5498,7.5734,7.5498,7.5694,532061.4732
2009-04-07 10:40:00,19.29,19.29,19.26,19.27,322204.5574986752,7.5734,7.5734,7.5616,7.5655,322204.5575
2009-04-07 10:45:00,19.29,19.35,19.27,19.35,446078.431372549,7.5734,7.5969,7.5655,7.5969,446078.4314
2009-04-07 10:50:00,19.35,19.35,19.32,19.35,243773.18494965552,7.5969,7.5969,7.5851,7.5969,243773.1849
2009-04-07 10:55:00,19.34,19.36,19.33,19.35,354133.54531001585,7.593,7.6008,7.5891,7.5969,354133.5453
2009-04-07 11:00:00,19.34,19.35,19.32,19.35,269077.9014308426,7.593,7.5969,7.5851,7.5969,269077.9014
2009-04-07 11:05:00,19.35,19.38,19.32,19.32,304451.51033386326,7.5969,7.6087,7.5851,7.5851,304451.5103
2009-04-07 11:10:00,19.32,19.32,19.29,19.32,252384.7376788553,7.5851,7.5851,7.5734,7.5851,252384.7377
2009-04-07 11:15:00,19.32,19.32,19.29,19.31,262851.08638049813,7.5851,7.5851,7.5734,7.5812,262851.0864
2009-04-07 11:20:00,19.3,19.34,19.29,19.31,248410.17488076308,7.5773,7.593,7.5734,7.5812,248410.1749
2009-04-07 11:25:00,19.31,19.32,19.25,19.25,344992.0508744038,7.5812,7.5851,7.5577,7.5577,344992.0509
2009-04-07 11:30:00,19.25,19.33,19.25,19.32,257684.15474297825,7.5577,7.5891,7.5577,7.5851,257684.1547
2009-04-07 11:35:00,19.32,19.32,19.21,19.21,239136.195018548,7.5851,7.5851,7.542,7.542,239136.195
2009-04-07 11:40:00,19.21,19.22,19.13,19.13,420111.2877583465,7.542,7.5459,7.5105,7.5105,420111.2878
2009-04-07 11:45:00,19.14,19.16,19.13,19.15,295574.9867514573,7.5145,7.5223,7.5105,7.5184,295574.9868
2009-04-07 11:50:00,19.16,19.19,19.14,19.18,264308.4260731319,7.5223,7.5341,7.5145,7.5302,264308.4261
2009-04-07 11:55:00,19.17,19.18,19.16,19.16,116587.17541070482,7.5262,7.5302,7.5223,7.5223,116587.1754
2009-04-07 12:00:00,19.16,19.19,19.16,19.19,188394.2766295708,7.5223,7.5341,7.5223,7.5341,188394.2766
2009-04-07 12:05:00,19.19,19.22,19.18,19.19,320349.76152623206,7.5341,7.5459,7.5302,7.5341,320349.7615
2009-04-07 12:10:00,19.19,19.25,19.19,19.22,565977.7424483306,7.5341,7.5577,7.5341,7.5459,565977.7424
2009-04-07 12:15:00,19.22,19.22,19.17,19.18,454425.0132485426,7.5459,7.5459,7.5262,7.5302,454425.0132
2009-04-07 12:20:00,19.18,19.19,19.16,19.19,200980.3921568628,7.5302,7.5341,7.5223,7.5341,200980.3922
2009-04-07 12:25:00,19.18,19.19,19.12,19.12,379703.23264440906,7.5302,7.5341,7.5066,7.5066,379703.2326
2009-04-07 12:30:00,19.12,19.13,19.11,19.12,217143.6142024377,7.5066,7.5105,7.5027,7.5066,217143.6142
2009-04-07 12:35:00,19.12,19.14,19.09,19.1,689984.1017488076,7.5066,7.5145,7.4948,7.4988,689984.1017
2009-04-07 12:40:00,19.09,19.13,19.09,19.11,298754.63698993105,7.4948,7.5105,7.4948,7.5027,298754.637
2009-04-07 12:45:00,19.11,19.16,19.11,19.16,100821.40964493903,7.5027,7.5223,7.5027,7.5223,100821.4096
2009-04-07 12:50:00,19.16,19.19,19.16,19.18,104133.54531001588,7.5223,7.5341,7.5223,7.5302,104133.5453
2009-04-07 12:55:00,19.18,19.19,19.18,19.19,131293.05776364598,7.5302,7.5341,7.5302,7.5341,131293.0578
2009-04-07 13:00:00,19.19,19.22,19.17,19.18,293720.19077901426,7.5341,7.5459,7.5262,7.5302,293720.1908
2009-04-07 13:05:00,19.18,19.18,19.16,19.17,179650.23847376788,7.5302,7.5302,7.5223,7.5262,179650.2385
2009-04-07 13:10:00,19.18,19.19,19.16,19.19,192103.8685744568,7.5302,7.5341,7.5223,7.5341,192103.8686
2009-04-07 13:15:00,19.19,19.19,19.13,19.14,441971.3831478537,7.5341,7.5341,7.5105,7.5145,441971.3831
2009-04-07 13:20:00,19.14,19.18,19.14,19.18,123078.96131425542,7.5145,7.5302,7.5145,7.5302,123078.9613
2009-04-07 13:25:00,19.18,19.19,19.17,19.18,172231.05458399575,7.5302,7.5341,7.5262,7.5302,172231.0546
2009-04-07 13:30:00,19.17,19.18,19.14,19.16,301536.83094859566,7.5262,7.5302,7.5145,7.5223,301536.8309
2009-04-07 13:35:00,19.16,19.18,19.15,19.15,291070.48224695283,7.5223,7.5302,7.5184,7.5184,291070.4822
2009-04-07 13:40:00,19.15,19.17,19.15,19.16,110360.36036036036,7.5184,7.5262,7.5184,7.5223,110360.3604
2009-04-07 13:45:00,19.17,19.17,19.15,19.16,149576.04663487014,7.5262,7.5262,7.5184,7.5223,149576.0466
2009-04-07 13:50:00,19.15,19.19,19.14,19.18,253709.59194488605,7.5184,7.5341,7.5145,7.5302,253709.5919
2009-04-07 13:55:00,19.17,19.18,19.17,19.17,159512.45363010067,7.5262,7.5302,7.5262,7.5262,159512.4536
2009-04-07 14:00:00,19.18,19.18,19.13,19.13,291865.39480657125,7.5302,7.5302,7.5105,7.5105,291865.3948
2009-04-07 14:05:00,19.13,19.18,19.13,19.17,241785.90355060945,7.5105,7.5302,7.5105,7.5262,241785.9036
2009-04-07 14:10:00,19.16,19.17,19.13,19.17,234896.6613672496,7.5223,7.5262,7.5105,7.5262,234896.6614
2009-04-07 14:15:00,19.17,19.18,19.15,19.17,299284.5786963433,7.5262,7.5302,7.5184,7.5262,299284.5787
2009-04-07 14:20:00,19.17,19.17,19.14,19.14,210254.37201907788,7.5262,7.5262,7.5145,7.5145,210254.372
2009-04-07 14:25:00,19.14,19.18,19.13,19.13,260466.3487016428,7.5145,7.5302,7.5105,7.5105,260466.3487
2009-04-07 14:30:00,19.13,19.16,19.12,19.14,191043.9851616322,7.5105,7.5223,7.5066,7.5145,191043.9852
2009-04-07 14:35:00,19.13,19.16,19.12,19.12,186274.5098039216,7.5105,7.5223,7.5066,7.5066,186274.5098
2009-04-07 14:40:00,19.11,19.16,19.1,19.1,406200.3179650238,7.5027,7.5223,7.4988,7.4988,406200.318
2009-04-07 14:45:00,19.1,19.14,19.1,19.13,262851.08638049813,7.4988,7.5145,7.4988,7.5105,262851.0864
2009-04-07 14:50:00,19.13,19.2,19.13,19.19,276364.5998940116,7.5105,7.538,7.5105,7.5341,276364.5999
2009-04-07 14:55:00,19.2,19.25,19.19,19.24,294780.07419183885,7.538,7.5577,7.5341,7.5537,294780.0742
2009-04-07 15:00:00,19.24,19.24,19.19,19.19,414016.95813460514,7.5537,7.5537,7.5341,7.5341,414016.9581
2009-04-07 15:05:00,19.19,19.21,19.18,19.19,337175.41070482245,7.5341,7.542,7.5302,7.5341,337175.4107
2009-04-07 15:10:00,19.19,19.27,19.19,19.26,249072.6020137785,7.5341,7.5655,7.5341,7.5616,249072.602
2009-04-07 15:15:00,19.26,19.32,19.26,19.29,284578.6963434022,7.5616,7.5851,7.5616,7.5734,284578.6963
2009-04-07 15:20:00,19.29,19.29,19.25,19.25,213831.47853736088,7.5734,7.5734,7.5577,7.5577,213831.4785
2009-04-07 15:25:00,19.25,19.27,19.19,19.19,332935.8770535241,7.5577,7.5655,7.5341,7.5341,332935.8771
2009-04-07 15:30:00,19.19,19.31,19.19,19.31,310015.89825119235,7.5341,7.5812,7.5341,7.5812,310015.8983
2009-04-07 15:35:00,19.31,19.32,19.22,19.29,523847.3767885532,7.5812,7.5851,7.5459,7.5734,523847.3768
2009-04-07 15:40:00,19.28,19.41,19.25,19.37,921303.656597774,7.5694,7.6205,7.5577,7.6048,921303.6566
2009-04-07 15:45:00,19.37,19.41,19.34,19.35,969130.8956014838,7.6048,7.6205,7.593,7.5969,969130.8956
2009-04-07 15:50:00,19.35,19.37,19.33,19.33,976020.1377848436,7.5969,7.6048,7.5891,7.5891,976020.1378
2009-04-07 15:55:00,19.33,19.34,19.24,19.25,2006359.300476948,7.5891,7.593,7.5537,7.5577,2006359.3005
2009-04-08 09:30:00,19.17,19.4,19.13,19.29,885002.649708532,7.5262,7.6165,7.5105,7.5734,885002.6497
2009-04-08 09:35:00,19.29,19.29,19.22,19.24,706279.8092209856,7.5734,7.5734,7.5459,7.5537,706279.8092
2009-04-08 09:40:00,19.24,19.29,19.2,19.28,458532.0614732379,7.5537,7.5734,7.538,7.5694,458532.0615
2009-04-08 09:45:00,19.29,19.35,19.29,19.32,345919.4488606253,7.5734,7.5969,7.5734,7.5851,345919.4489
2009-04-08 09:50:00,19.32,19.33,19.29,19.31,363275.039745628,7.5851,7.5891,7.5734,7.5812,363275.0397
2009-04-08 09:55:00,19.3,19.32,19.3,19.3,308558.5585585585,7.5773,7.5851,7.5773,7.5773,308558.5586
2009-04-08 10:00:00,19.31,19.32,19.17,19.3,588765.2358240593,7.5812,7.5851,7.5262,7.5773,588765.2358
2009-04-08 10:05:00,19.3,19.35,19.29,19.35,323661.8971913089,7.5773,7.5969,7.5734,7.5969,323661.8972
2009-04-08 10:10:00,19.34,19.44,19.32,19.44,435744.5680975092,7.593,7.6323,7.5851,7.6323,435744.5681
2009-04-08 10:15:00,19.44,19.45,19.33,19.35,310678.3253842077,7.6323,7.6362,7.5891,7.5969,310678.3254
2009-04-08 10:20:00,19.35,19.38,19.35,19.35,295310.01589825115,7.5969,7.6087,7.5969,7.5969,295310.0159
2009-04-08 10:25:00,19.35,19.35,19.31,19.34,306703.7625861155,7.5969,7.5969,7.5812,7.593,306703.7626
2009-04-08 10:30:00,19.34,19.35,19.29,19.3,253842.0773714891,7.593,7.5969,7.5734,7.5773,253842.0774
2009-04-08 10:35:00,19.3,19.34,19.29,19.34,385797.5622681505,7.5773,7.593,7.5734,7.593,385797.5623
2009-04-08 10:40:00,19.34,19.38,19.33,19.38,551006.8892421833,7.593,7.6087,7.5891,7.6087,551006.8892
2009-04-08 10:45:00,19.38,19.38,19.26,19.28,498012.7186009539,7.6087,7.6087,7.5616,7.5694,498012.7186
2009-04-08 10:50:00,19.29,19.29,19.25,19.26,499602.5437201908,7.5734,7.5734,7.5577,7.5616,499602.5437
2009-04-08 10:55:00,19.26,19.28,19.25,19.25,398648.64864864864,7.5616,7.5694,7.5577,7.5577,398648.6486
2009-04-08 11:00:00,19.25,19.29,19.25,19.29,431240.0635930047,7.5577,7.5734,7.5577,7.5734,431240.0636
2009-04-08 11:05:00,19.29,19.3,19.28,19.29,305908.85002649704,7.5734,7.5773,7.5694,7.5734,305908.85
2009-04-08 11:10:00,19.29,19.29,19.25,19.25,314652.8881822999,7.5734,7.5734,7.5577,7.5577,314652.8882
2009-04-08 11:15:00,19.25,19.26,19.22,19.22,851351.3513513512,7.5577,7.5616,7.5459,7.5459,851351.3514
2009-04-08 11:20:00,19.22,19.25,19.22,19.25,275569.6873343932,7.5459,7.5577,7.5459,7.5577,275569.6873
2009-04-08 11:25:00,19.25,19.26,19.22,19.22,357048.2246952835,7.5577,7.5616,7.5459,7.5459,357048.2247
2009-04-08 11:30:00,19.22,19.23,19.21,19.21,149443.56120826709,7.5459,7.5498,7.542,7.542,149443.5612
2009-04-08 11:35:00,19.22,19.25,19.21,19.24,461049.2845786963,7.5459,7.5577,7.542,7.5537,461049.2846
2009-04-08 11:40:00,19.23,19.24,19.22,19.22,191573.9268680445,7.5498,7.5537,7.5459,7.5459,191573.9269
2009-04-08 11:45:00,19.22,19.24,19.22,19.24,240196.07843137253,7.5459,7.5537,7.5459,7.5537,240196.0784
2009-04-08 11:50:00,19.24,19.24,19.22,19.23,204557.4986751457,7.5537,7.5537,7.5459,7.5498,204557.4987
2009-04-08 11:55:00,19.23,19.24,19.23,19.23,109565.44780074192,7.5498,7.5537,7.5498,7.5498,109565.4478
2009-04-08 12:00:00,19.23,19.24,19.2,19.24,269342.8722840487,7.5498,7.5537,7.538,7.5537,269342.8723
2009-04-08 12:05:00,19.24,19.24,19.23,19.23,76974.03285638579,7.5537,7.5537,7.5498,7.5498,76974.0329
2009-04-08 12:10:00,19.23,19.24,19.22,19.22,160837.30789613142,7.5498,7.5537,7.5459,7.5459,160837.3079
2009-04-08 12:15:00,19.22,19.24,19.21,19.24,269077.9014308426,7.5459,7.5537,7.542,7.5537,269077.9014
2009-04-08 12:20:00,19.23,19.26,19.23,19.25,513116.05723370425,7.5498,7.5616,7.5498,7.5577,513116.0572
2009-04-08 12:25:00,19.25,19.26,19.24,19.24,310413.3545310016,7.5577,7.5616,7.5537,7.5537,310413.3545
2009-04-08 12:30:00,19.24,19.25,19.16,19.18,828298.8871224164,7.5537,7.5577,7.5223,7.5302,828298.8871
2009-04-08 12:35:00,19.18,19.2,19.15,19.2,362612.6126126126,7.5302,7.538,7.5184,7.538,362612.6126
2009-04-08 12:40:00,19.2,19.24,19.19,19.23,423290.9379968203,7.538,7.5537,7.5341,7.5498,423290.938
2009-04-08 12:45:00,19.23,19.24,19.17,19.21,747615.2623211446,7.5498,7.5537,7.5262,7.542,747615.2623
2009-04-08 12:50:00,19.21,19.22,19.21,19.22,192898.7811340752,7.542,7.5459,7.542,7.5459,192898.7811
2009-04-08 12:55:00,19.22,19.24,19.22,19.22,354531.0015898251,7.5459,7.5537,7.5459,7.5459,354531.0016
2009-04-08 13:00:00,19.22,19.22,19.21,19.21,379968.2034976152,7.5459,7.5459,7.542,7.542,379968.2035
2009-04-08 13:05:00,19.21,19.22,19.19,19.21,243110.7578166401,7.542,7.5459,7.5341,7.542,243110.7578
2009-04-08 13:10:00,19.21,19.22,19.19,19.2,156597.77424483307,7.542,7.5459,7.5341,7.538,156597.7742
2009-04-08 13:15:00,19.21,19.22,19.19,19.19,161897.191308956,7.542,7.5459,7.5341,7.5341,161897.1913
2009-04-08 13:20:00,19.19,19.2,19.19,19.19,110227.87493375728,7.5341,7.538,7.5341,7.5341,110227.8749
2009-04-08 13:25:00,19.2,19.24,19.2,19.24,214758.8765235824,7.538,7.5537,7.538,7.5537,214758.8765
2009-04-08 13:30:00,19.23,19.24,19.23,19.24,135135.13513513512,7.5498,7.5537,7.5498,7.5537,135135.1351
2009-04-08 13:35:00,19.23,19.24,19.17,19.18,339692.6338102808,7.5498,7.5537,7.5262,7.5302,339692.6338
2009-04-08 13:40:00,19.17,19.23,19.17,19.22,247217.80604133545,7.5262,7.5498,7.5262,7.5459,247217.806
2009-04-08 13:45:00,19.23,19.24,19.22,19.23,376391.0969793322,7.5498,7.5537,7.5459,7.5498,376391.097
2009-04-08 13:50:00,19.22,19.23,19.2,19.2,184817.17011128773,7.5459,7.5498,7.538,7.538,184817.1701
2009-04-08 13:55:00,19.2,19.24,19.2,19.22,456677.26550079486,7.538,7.5537,7.538,7.5459,456677.2655
2009-04-08 14:00:00,19.23,19.24,19.15,19.15,913089.5601483836,7.5498,7.5537,7.5184,7.5184,913089.5601
2009-04-08 14:05:00,19.16,19.16,19.13,19.15,301006.88924218336,7.5223,7.5223,7.5105,7.5184,301006.8892
2009-04-08 14:10:00,19.15,19.15,19.12,19.13,333068.36248012714,7.5184,7.5184,7.5066,7.5105,333068.3625
2009-04-08 14:15:00,19.13,19.13,19.08,19.1,194886.0625331213,7.5105,7.5105,7.4909,7.4988,194886.0625
2009-04-08 14:20:00,19.1,19.11,19.07,19.08,259671.43614202435,7.4988,7.5027,7.487,7.4909,259671.4361
2009-04-08 14:25:00,19.09,19.13,19.08,19.13,196740.8585055644,7.4948,7.5105,7.4909,7.5105,196740.8585
2009-04-08 14:30:00,19.13,19.14,19.11,19.11,188129.30577636452,7.5105,7.5145,7.5027,7.5027,188129.3058
2009-04-08 14:35:00,19.12,19.15,19.11,19.14,205749.8675145734,7.5066,7.5184,7.5027,7.5145,205749.8675
2009-04-08 14:40:00,19.14,19.17,19.12,19.15,304451.51033386326,7.5145,7.5262,7.5066,7.5184,304451.5103
2009-04-08 14:45:00,19.16,19.16,19.13,19.13,256094.32962374136,7.5223,7.5223,7.5105,7.5105,256094.3296
2009-04-08 14:50:00,19.13,19.13,19.06,19.08,376788.5532591415,7.5105,7.5105,7.4831,7.4909,376788.5533
2009-04-08 14:55:00,19.08,19.09,19.06,19.07,213301.53683094852,7.4909,7.4948,7.4831,7.487,213301.5368
2009-04-08 15:00:00,19.07,19.07,18.99,19.0,278749.33757286693,7.487,7.487,7.4556,7.4595,278749.3376
2009-04-08 15:05:00,19.01,19.01,18.97,18.97,260466.3487016428,7.4634,7.4634,7.4477,7.4477,260466.3487
2009-04-08 15:10:00,18.98,18.98,18.95,18.98,333730.7896131425,7.4517,7.4517,7.4399,7.4517,333730.7896
2009-04-08 15:15:00,18.98,18.99,18.95,18.98,647588.765235824,7.4517,7.4556,7.4399,7.4517,647588.7652
2009-04-08 15:20:00,18.98,19.01,18.98,19.01,405935.3471118177,7.4517,7.4634,7.4517,7.4634,405935.3471
2009-04-08 15:25:00,19.01,19.04,18.97,18.98,412427.13301536825,7.4634,7.4752,7.4477,7.4517,412427.133
2009-04-08 15:30:00,18.98,19.04,18.97,19.03,797694.7535771064,7.4517,7.4752,7.4477,7.4713,797694.7536
2009-04-08 15:35:00,19.03,19.09,19.02,19.09,529014.308426073,7.4713,7.4948,7.4674,7.4948,529014.3084
2009-04-08 15:40:00,19.08,19.13,19.08,19.13,962374.138844727,7.4909,7.5105,7.4909,7.5105,962374.1388
2009-04-08 15:45:00,19.13,19.16,19.07,19.11,813328.0339162691,7.5105,7.5223,7.487,7.5027,813328.0339
2009-04-08 15:50:00,19.1,19.17,19.1,19.11,1013645.9989401164,7.4988,7.5262,7.4988,7.5027,1013645.9989
2009-04-08 15:55:00,19.12,19.17,19.11,19.15,1232511.9236883945,7.5066,7.5262,7.5027,7.5184,1232511.9237
2009-04-09 09:30:00,19.4,19.61,19.4,19.5,921038.685744568,7.6165,7.699,7.6165,7.6558,921038.6857
2009-04-09 09:35:00,19.5,19.51,19.37,19.41,510333.8632750397,7.6558,7.6597,7.6048,7.6205,510333.8633
2009-04-09 09:40:00,19.41,19.5,19.39,19.45,654080.5511393746,7.6205,7.6558,7.6126,7.6362,654080.5511
2009-04-09 09:45:00,19.44,19.52,19.44,19.5,430577.63645998936,7.6323,7.6637,7.6323,7.6558,430577.6365
2009-04-09 09:50:00,19.5,19.52,19.42,19.43,642156.862745098,7.6558,7.6637,7.6244,7.6283,642156.8627
2009-04-09 09:55:00,19.43,19.6,19.43,19.59,611287.7583465818,7.6283,7.6951,7.6283,7.6911,611287.7583
2009-04-09 10:00:00,19.59,19.62,19.56,19.59,541732.9093799682,7.6911,7.7029,7.6794,7.6911,541732.9094
2009-04-09 10:05:00,19.59,19.61,19.59,19.59,215421.30365659777,7.6911,7.699,7.6911,7.6911,215421.3037
2009-04-09 10:10:00,19.59,19.59,19.56,19.59,434287.2284048754,7.6911,7.6911,7.6794,7.6911,434287.2284
2009-04-09 10:15:00,19.59,19.59,19.52,19.53,596051.9342872284,7.6911,7.6911,7.6637,7.6676,596051.9343
2009-04-09 10:20:00,19.53,19.6,19.52,19.6,515103.3386327503,7.6676,7.6951,7.6637,7.6951,515103.3386
2009-04-09 10:25:00,19.59,19.62,19.58,19.62,470323.2644409115,7.6911,7.7029,7.6872,7.7029,470323.2644
2009-04-09 10:30:00,19.62,19.62,19.59,19.6,439851.6163222045,7.7029,7.7029,7.6911,7.6951,439851.6163
2009-04-09 10:35:00,19.61,19.72,19.6,19.69,757154.2130365659,7.699,7.7422,7.6951,7.7304,757154.213
2009-04-09 10:40:00,19.69,19.69,19.65,19.66,486883.9427662957,7.7304,7.7304,7.7147,7.7186,486883.9428
2009-04-09 10:45:00,19.66,19.66,19.59,19.61,548754.6369899311,7.7186,7.7186,7.6911,7.699,548754.637
2009-04-09 10:50:00,19.61,19.62,19.6,19.62,512851.0863804981,7.699,7.7029,7.6951,7.7029,512851.0864
2009-04-09 10:55:00,19.62,19.68,19.61,19.67,622019.0779014308,7.7029,7.7265,7.699,7.7226,622019.0779
2009-04-09 11:00:00,19.67,19.69,19.65,19.67,506889.2421833598,7.7226,7.7304,7.7147,7.7226,506889.2422
2009-04-09 11:05:00,19.68,19.68,19.65,19.65,265898.2511923688,7.7265,7.7265,7.7147,7.7147,265898.2512
2009-04-09 11:10:00,19.66,19.71,19.65,19.69,746820.3497615262,7.7186,7.7383,7.7147,7.7304,746820.3498
2009-04-09 11:15:00,19.7,19.78,19.7,19.77,589560.1483836777,7.7343,7.7657,7.7343,7.7618,589560.1484
2009-04-09 11:20:00,19.77,19.79,19.75,19.75,468335.9830418653,7.7618,7.7697,7.754,7.754,468335.983
2009-04-09 11:25:00,19.75,19.75,19.72,19.73,482644.4091149973,7.754,7.754,7.7422,7.7461,482644.4091
2009-04-09 11:30:00,19.74,19.78,19.73,19.77,403683.09485956543,7.75,7.7657,7.7461,7.7618,403683.0949
2009-04-09 11:35:00,19.77,19.78,19.76,19.78,417064.1229464759,7.7618,7.7657,7.7579,7.7657,417064.1229
2009-04-09 11:40:00,19.78,19.8,19.76,19.78,496157.9226285108,7.7657,7.7736,7.7579,7.7657,496157.9226
2009-04-09 11:45:00,19.78,19.84,19.78,19.84,383412.8245892952,7.7657,7.7893,7.7657,7.7893,383412.8246
2009-04-09 11:50:00,19.83,19.84,19.81,19.82,206809.750927398,7.7854,7.7893,7.7775,7.7814,206809.7509
2009-04-09 11:55:00,19.81,19.85,19.81,19.85,766163.2220455749,7.7775,7.7932,7.7775,7.7932,766163.222
2009-04-09 12:00:00,19.85,19.85,19.84,19.84,275039.7456279809,7.7932,7.7932,7.7893,7.7893,275039.7456
2009-04-09 12:05:00,19.84,19.84,19.81,19.84,549947.0058293587,7.7893,7.7893,7.7775,7.7893,549947.0058
2009-04-09 12:10:00,19.84,19.85,19.81,19.84,372019.0779014309,7.7893,7.7932,7.7775,7.7893,372019.0779
2009-04-09 12:15:00,19.83,19.84,19.8,19.82,353471.1181770005,7.7854,7.7893,7.7736,7.7814,353471.1182
2009-04-09 12:20:00,19.82,19.83,19.81,19.81,259273.9798622152,7.7814,7.7854,7.7775,7.7775,259273.9799
2009-04-09 12:25:00,19.81,19.84,19.79,19.83,332140.96449390566,7.7775,7.7893,7.7697,7.7854,332140.9645
2009-04-09 12:30:00,19.84,19.84,19.79,19.79,355855.8558558558,7.7893,7.7893,7.7697,7.7697,355855.8559
2009-04-09 12:35:00,19.79,19.82,19.78,19.82,385665.0768415474,7.7697,7.7814,7.7657,7.7814,385665.0768
2009-04-09 12:40:00,19.82,19.85,19.81,19.84,208929.5177530472,7.7814,7.7932,7.7775,7.7893,208929.5178
2009-04-09 12:45:00,19.85,19.85,19.82,19.84,355193.42872284044,7.7932,7.7932,7.7814,7.7893,355193.4287
2009-04-09 12:50:00,19.83,19.84,19.79,19.79,304848.96661367244,7.7854,7.7893,7.7697,7.7697,304848.9666
2009-04-09 12:55:00,19.8,19.81,19.79,19.8,261923.6883942766,7.7736,7.7775,7.7697,7.7736,261923.6884
2009-04-09 13:00:00,19.8,19.84,19.8,19.83,141494.43561208266,7.7736,7.7893,7.7736,7.7854,141494.4356
2009-04-09 13:05:00,19.84,19.84,19.81,19.82,245627.98092209853,7.7893,7.7893,7.7775,7.7814,245627.9809
2009-04-09 13:10:00,19.81,19.82,19.8,19.81,117514.57339692632,7.7775,7.7814,7.7736,7.7775,117514.5734
2009-04-09 13:15:00,19.81,19.81,19.8,19.81,121489.13619501854,7.7775,7.7775,7.7736,7.7775,121489.1362
2009-04-09 13:20:00,19.81,19.84,19.8,19.82,239931.1075781664,7.7775,7.7893,7.7736,7.7814,239931.1076
2009-04-09 13:25:00,19.83,19.83,19.76,19.76,195813.4605193429,7.7854,7.7854,7.7579,7.7579,195813.4605
2009-04-09 13:30:00,19.76,19.78,19.75,19.76,226815.0503444621,7.7579,7.7657,7.754,7.7579,226815.0503
2009-04-09 13:35:00,19.76,19.76,19.73,19.73,242315.8452570217,7.7579,7.7579,7.7461,7.7461,242315.8453
2009-04-09 13:40:00,19.74,19.76,19.72,19.75,171436.1420243773,7.75,7.7579,7.7422,7.754,171436.142
2009-04-09 13:45:00,19.75,19.8,19.72,19.78,343799.68203497614,7.754,7.7736,7.7422,7.7657,343799.682
2009-04-09 13:50:00,19.77,19.81,19.73,19.78,372813.99046104925,7.7618,7.7775,7.7461,7.7657,372813.9905
2009-04-09 13:55:00,19.78,19.79,19.75,19.78,201907.79014308425,7.7657,7.7697,7.754,7.7657,201907.7901
2009-04-09 14:00:00,19.78,19.78,19.7,19.71,297694.7535771065,7.7657,7.7657,7.7343,7.7383,297694.7536
2009-04-09 14:05:00,19.71,19.74,19.7,19.73,172363.5400105988,7.7383,7.75,7.7343,7.7461,172363.54
2009-04-09 14:10:00,19.73,19.75,19.69,19.69,370959.19448860624,7.7461,7.754,7.7304,7.7304,370959.1945
2009-04-09 14:15:00,19.69,19.71,19.62,19.66,419978.8023317434,7.7304,7.7383,7.7029,7.7186,419978.8023
2009-04-09 14:20:00,19.65,19.66,19.65,19.66,69554.84896661366,7.7147,7.7186,7.7147,7.7186,69554.849
2009-04-09 14:25:00,19.66,19.71,19.65,19.69,323396.9263381028,7.7186,7.7383,7.7147,7.7304,323396.9263
2009-04-09 14:30:00,19.69,19.75,19.69,19.75,275172.231054584,7.7304,7.754,7.7304,7.754,275172.2311
2009-04-09 14:35:00,19.75,19.78,19.7,19.78,352543.72019077896,7.754,7.7657,7.7343,7.7657,352543.7202
2009-04-09 14:40:00,19.77,19.78,19.76,19.77,106120.826709062,7.7618,7.7657,7.7579,7.7618,106120.8267
2009-04-09 14:45:00,19.77,19.84,19.76,19.79,427265.5007949125,7.7618,7.7893,7.7579,7.7697,427265.5008
2009-04-09 14:50:00,19.79,19.83,19.72,19.74,556173.8208797032,7.7697,7.7854,7.7422,7.75,556173.8209
2009-04-09 14:55:00,19.74,19.75,19.72,19.73,240063.59300476944,7.75,7.754,7.7422,7.7461,240063.593
2009-04-09 15:00:00,19.72,19.78,19.72,19.76,238341.2824589295,7.7422,7.7657,7.7422,7.7579,238341.2825
2009-04-09 15:05:00,19.76,19.78,19.76,19.78,152888.182299947,7.7579,7.7657,7.7579,7.7657,152888.1823
2009-04-09 15:10:00,19.78,19.78,19.73,19.73,296767.355590885,7.7657,7.7657,7.7461,7.7461,296767.3556
2009-04-09 15:15:00,19.73,19.79,19.73,19.78,283253.8420773715,7.7461,7.7697,7.7461,7.7657,283253.8421
2009-04-09 15:20:00,19.78,19.78,19.73,19.74,269210.38685744564,7.7657,7.7657,7.7461,7.75,269210.3869
2009-04-09 15:25:00,19.73,19.85,19.72,19.72,320217.276099629,7.7461,7.7932,7.7422,7.7422,320217.2761
2009-04-09 15:30:00,19.73,19.74,19.69,19.7,456544.7800741918,7.7461,7.75,7.7304,7.7343,456544.7801
2009-04-09 15:35:00,19.7,19.76,19.69,19.75,455087.440381558,7.7343,7.7579,7.7304,7.754,455087.4404
2009-04-09 15:40:00,19.75,19.77,19.66,19.7,864997.3502914679,7.754,7.7618,7.7186,7.7343,864997.3503
2009-04-09 15:45:00,19.7,19.72,19.67,19.72,801801.8018018018,7.7343,7.7422,7.7226,7.7422,801801.8018
2009-04-09 15:50:00,19.72,19.74,19.63,19.65,1589030.2066772657,7.7422,7.75,7.7068,7.7147,1589030.2067
2009-04-09 15:55:00,19.65,19.72,19.64,19.72,1999205.0874403813,7.7147,7.7422,7.7108,7.7422,1999205.0874
2009-04-13 09:30:00,19.57,19.66,19.56,19.57,733836.777954425,7.6833,7.7186,7.6794,7.6833,733836.778
2009-04-13 09:35:00,19.58,19.62,19.49,19.49,389109.6979332273,7.6872,7.7029,7.6519,7.6519,389109.6979
2009-04-13 09:40:00,19.49,19.5,19.42,19.44,435214.6263910969,7.6519,7.6558,7.6244,7.6323,435214.6264
2009-04-13 09:45:00,19.44,19.44,19.32,19.37,912427.1330153684,7.6323,7.6323,7.5851,7.6048,912427.133
2009-04-13 09:50:00,19.38,19.43,19.37,19.38,377583.4658187599,7.6087,7.6283,7.6048,7.6087,377583.4658
2009-04-13 09:55:00,19.38,19.4,19.34,19.34,412427.13301536825,7.6087,7.6165,7.593,7.593,412427.133
2009-04-13 10:00:00,19.34,19.38,19.32,19.37,344727.0800211976,7.593,7.6087,7.5851,7.6048,344727.08
2009-04-13 10:05:00,19.38,19.5,19.35,19.38,406862.7450980392,7.6087,7.6558,7.5969,7.6087,406862.7451
2009-04-13 10:10:00,19.38,19.39,19.36,19.37,311208.26709062,7.6087,7.6126,7.6008,7.6048,311208.2671
2009-04-13 10:15:00,19.38,19.4,19.32,19.35,398251.1923688394,7.6087,7.6165,7.5851,7.5969,398251.1924
2009-04-13 10:20:00,19.35,19.37,19.32,19.35,242183.35983041863,7.5969,7.6048,7.5851,7.5969,242183.3598
2009-04-13 10:25:00,19.35,19.44,19.31,19.43,710254.3720190779,7.5969,7.6323,7.5812,7.6283,710254.372
2009-04-13 10:30:00,19.43,19.45,19.41,19.44,383810.2808691044,7.6283,7.6362,7.6205,7.6323,383810.2809
2009-04-13 10:35:00,19.44,19.48,19.44,19.47,281928.9878113407,7.6323,7.648,7.6323,7.644,281928.9878
2009-04-13 10:40:00,19.47,19.47,19.43,19.44,313857.9756226815,7.644,7.644,7.6283,7.6323,313857.9756
2009-04-13 10:45:00,19.44,19.47,19.44,19.47,346979.33227344987,7.6323,7.644,7.6323,7.644,346979.3323
2009-04-13 10:50:00,19.47,19.53,19.46,19.48,389904.61049284576,7.644,7.6676,7.6401,7.648,389904.6105
2009-04-13 10:55:00,19.47,19.53,19.45,19.5,442898.7811340752,7.644,7.6676,7.6362,7.6558,442898.7811
2009-04-13 11:00:00,19.49,19.5,19.44,19.5,292262.8510863805,7.6519,7.6558,7.6323,7.6558,292262.8511
2009-04-13 11:05:00,19.5,19.55,19.49,19.55,304848.96661367244,7.6558,7.6754,7.6519,7.6754,304848.9666
2009-04-13 11:10:00,19.54,19.55,19.51,19.52,178987.8113407525,7.6715,7.6754,7.6597,7.6637,178987.8113
2009-04-13 11:15:00,19.51,19.54,19.51,19.53,188394.2766295708,7.6597,7.6715,7.6597,7.6676,188394.2766
2009-04-13 11:20:00,19.54,19.54,19.53,19.53,150370.9591944886,7.6715,7.6715,7.6676,7.6676,150370.9592
2009-04-13 11:25:00,19.53,19.59,19.52,19.57,306041.3354531001,7.6676,7.6911,7.6637,7.6833,306041.3355
2009-04-13 11:30:00,19.57,19.58,19.54,19.56,259141.49443561205,7.6833,7.6872,7.6715,7.6794,259141.4944
2009-04-13 11:35:00,19.56,19.56,19.49,19.5,208002.11976682564,7.6794,7.6794,7.6519,7.6558,208002.1198
2009-04-13 11:40:00,19.5,19.53,19.46,19.46,192368.83942766293,7.6558,7.6676,7.6401,7.6401,192368.8394
2009-04-13 11:45:00,19.47,19.5,19.46,19.5,118309.48595654476,7.644,7.6558,7.6401,7.6558,118309.486
2009-04-13 11:50:00,19.5,19.5,19.44,19.45,317302.5967143614,7.6558,7.6558,7.6323,7.6362,317302.5967
2009-04-13 11:55:00,19.46,19.5,19.45,19.5,180312.66560678324,7.6401,7.6558,7.6362,7.6558,180312.6656
2009-04-13 12:00:00,19.5,19.58,19.5,19.56,333465.8187599364,7.6558,7.6872,7.6558,7.6794,333465.8188
2009-04-13 12:05:00,19.57,19.58,19.55,19.56,153020.66772655008,7.6833,7.6872,7.6754,7.6794,153020.6677
2009-04-13 12:10:00,19.56,19.57,19.54,19.55,183094.85956544772,7.6794,7.6833,7.6715,7.6754,183094.8596
2009-04-13 12:15:00,19.55,19.56,19.51,19.51,204160.0423953365,7.6754,7.6794,7.6597,7.6597,204160.0424
2009-04-13 12:20:00,19.52,19.54,19.5,19.54,182829.88871224163,7.6637,7.6715,7.6558,7.6715,182829.8887
2009-04-13 12:25:00,19.54,19.54,19.52,19.53,184022.2575516693,7.6715,7.6715,7.6637,7.6676,184022.2576
2009-04-13 12:30:00,19.53,19.56,19.53,19.55,194488.6062533121,7.6676,7.6794,7.6676,7.6754,194488.6063
2009-04-13 12:35:00,19.55,19.56,19.55,19.55,121356.65076841546,7.6754,7.6794,7.6754,7.6754,121356.6508
2009-04-13 12:40:00,19.55,19.55,19.54,19.54,81478.53736089029,7.6754,7.6754,7.6715,7.6715,81478.5374
2009-04-13 12:45:00,19.55,19.55,19.53,19.54,107445.68097509274,7.6754,7.6754,7.6676,7.6715,107445.681
2009-04-13 12:50:00,19.54,19.55,19.53,19.53,130365.65977742447,7.6715,7.6754,7.6676,7.6676,130365.6598
2009-04-13 12:55:00,19.53,19.56,19.53,19.55,101748.80763116055,7.6676,7.6794,7.6676,7.6754,101748.8076
2009-04-13 13:00:00,19.56,19.56,19.5,19.52,163751.98728139902,7.6794,7.6794,7.6558,7.6637,163751.9873
2009-04-13 13:05:00,19.51,19.52,19.5,19.5,119501.85479597244,7.6597,7.6637,7.6558,7.6558,119501.8548
2009-04-13 13:10:00,19.5,19.51,19.49,19.49,81875.99364069951,7.6558,7.6597,7.6519,7.6519,81875.9936
2009-04-13 13:15:00,19.5,19.56,19.49,19.56,238473.76788553252,7.6558,7.6794,7.6519,7.6794,238473.7679
2009-04-13 13:20:00,19.56,19.62,19.56,19.6,502517.2231054584,7.6794,7.7029,7.6794,7.6951,502517.2231
2009-04-13 13:25:00,19.6,19.6,19.58,19.58,262983.5718071012,7.6951,7.6951,7.6872,7.6872,262983.5718
2009-04-13 13:30:00,19.58,19.59,19.56,19.58,191043.9851616322,7.6872,7.6911,7.6794,7.6872,191043.9852
2009-04-13 13:35:00,19.58,19.59,19.53,19.53,324854.2660307366,7.6872,7.6911,7.6676,7.6676,324854.266
2009-04-13 13:40:00,19.53,19.54,19.51,19.52,135400.10598834127,7.6676,7.6715,7.6597,7.6637,135400.106
2009-04-13 13:45:00,19.52,19.54,19.52,19.53,164016.95813460517,7.6637,7.6715,7.6637,7.6676,164016.9581
2009-04-13 13:50:00,19.53,19.56,19.52,19.55,184817.17011128773,7.6676,7.6794,7.6637,7.6754,184817.1701
2009-04-13 13:55:00,19.55,19.55,19.53,19.54,87705.35241123475,7.6754,7.6754,7.6676,7.6715,87705.3524
2009-04-13 14:00:00,19.55,19.55,19.51,19.53,315182.8298887122,7.6754,7.6754,7.6597,7.6676,315182.8299
2009-04-13 14:05:00,19.53,19.53,19.52,19.53,144409.1149973503,7.6676,7.6676,7.6637,7.6676,144409.115
2009-04-13 14:10:00,19.53,19.54,19.52,19.53,207207.2072072072,7.6676,7.6715,7.6637,7.6676,207207.2072
2009-04-13 14:15:00,19.52,19.54,19.51,19.53,251589.8251192369,7.6637,7.6715,7.6597,7.6676,251589.8251
2009-04-13 14:20:00,19.53,19.54,19.51,19.51,384870.16428192897,7.6676,7.6715,7.6597,7.6597,384870.1643
2009-04-13 14:25:00,19.51,19.52,19.5,19.5,384472.7080021197,7.6597,7.6637,7.6558,7.6558,384472.708
2009-04-13 14:30:00,19.5,19.56,19.5,19.55,222840.48754636987,7.6558,7.6794,7.6558,7.6754,222840.4875
2009-04-13 14:35:00,19.56,19.56,19.53,19.53,156730.25967143613,7.6794,7.6794,7.6676,7.6676,156730.2597
2009-04-13 14:40:00,19.53,19.59,19.53,19.56,269475.3577106518,7.6676,7.6911,7.6676,7.6794,269475.3577
2009-04-13 14:45:00,19.56,19.58,19.54,19.55,248675.14573396923,7.6794,7.6872,7.6715,7.6754,248675.1457
2009-04-13 14:50:00,19.55,19.55,19.5,19.52,547429.7827239003,7.6754,7.6754,7.6558,7.6637,547429.7827
2009-04-13 14:55:00,19.52,19.59,19.52,19.53,397588.765235824,7.6637,7.6911,7.6637,7.6676,397588.7652
2009-04-13 15:00:00,19.53,19.61,19.5,19.6,636459.9894011659,7.6676,7.699,7.6558,7.6951,636459.9894
2009-04-13 15:05:00,19.59,19.62,19.59,19.6,257816.6401695813,7.6911,7.7029,7.6911,7.6951,257816.6402
2009-04-13 15:10:00,19.6,19.63,19.59,19.62,520535.2411234764,7.6951,7.7068,7.6911,7.7029,520535.2411
2009-04-13 15:15:00,19.62,19.68,19.61,19.68,263778.4843667196,7.7029,7.7265,7.699,7.7265,263778.4844
2009-04-13 15:20:00,19.68,19.71,19.66,19.69,425145.7339692633,7.7265,7.7383,7.7186,7.7304,425145.734
2009-04-13 15:25:00,19.69,19.75,19.69,19.72,408055.1139374669,7.7304,7.754,7.7304,7.7422,408055.1139
2009-04-13 15:30:00,19.72,19.79,19.7,19.77,466083.7307896131,7.7422,7.7697,7.7343,7.7618,466083.7308
2009-04-13 15:35:00,19.78,19.78,19.75,19.76,369501.8547959724,7.7657,7.7657,7.754,7.7579,369501.8548
2009-04-13 15:40:00,19.77,19.8,19.73,19.78,581875.9936406994,7.7618,7.7736,7.7461,7.7657,581875.9936
2009-04-13 15:45:00,19.78,19.8,19.72,19.75,546369.8993110757,7.7657,7.7736,7.7422,7.754,546369.8993
2009-04-13 15:50:00,19.75,19.78,19.69,19.72,439984.1017488076,7.754,7.7657,7.7304,7.7422,439984.1017
2009-04-13 15:55:00,19.72,19.72,19.63,19.63,1000529.9417064122,7.7422,7.7422,7.7068,7.7068,1000529.9417
2009-04-14 09:30:00,19.47,19.47,19.29,19.44,798489.6661367249,7.644,7.644,7.5734,7.6323,798489.6661
2009-04-14 09:35:00,19.44,19.45,19.36,19.37,591812.40063593,7.6323,7.6362,7.6008,7.6048,591812.4006
2009-04-14 09:40:00,19.36,19.39,19.32,19.38,751987.2813990461,7.6008,7.6126,7.5851,7.6087,751987.2814
2009-04-14 09:45:00,19.37,19.38,19.3,19.36,395998.9401165872,7.6048,7.6087,7.5773,7.6008,395998.9401
2009-04-14 09:50:00,19.36,19.38,19.33,19.34,463301.53683094855,7.6008,7.6087,7.5891,7.593,463301.5368
2009-04-14 09:55:00,19.35,19.35,19.28,19.28,542792.7927927928,7.5969,7.5969,7.5694,7.5694,542792.7928
2009-04-14 10:00:00,19.28,19.3,19.25,19.26,419316.3751987281,7.5694,7.5773,7.5577,7.5616,419316.3752
2009-04-14 10:05:00,19.25,19.28,19.25,19.26,420111.2877583465,7.5577,7.5694,7.5577,7.5616,420111.2878
2009-04-14 10:10:00,19.25,19.28,19.25,19.25,350953.8950715421,7.5577,7.5694,7.5577,7.5577,350953.8951
2009-04-14 10:15:00,19.25,19.26,19.19,19.2,753842.077371489,7.5577,7.5616,7.5341,7.538,753842.0774
2009-04-14 10:20:00,19.21,19.21,19.19,19.2,355458.3995760466,7.542,7.542,7.5341,7.538,355458.3996
2009-04-14 10:25:00,19.2,19.2,19.16,19.19,497217.8060413354,7.538,7.538,7.5223,7.5341,497217.806
2009-04-14 10:30:00,19.19,19.26,19.16,19.22,842342.3423423423,7.5341,7.5616,7.5223,7.5459,842342.3423
2009-04-14 10:35:00,19.21,19.22,19.16,19.17,622946.4758876523,7.542,7.5459,7.5223,7.5262,622946.4759
2009-04-14 10:40:00,19.16,19.19,19.13,19.19,610095.3895071541,7.5223,7.5341,7.5105,7.5341,610095.3895
2009-04-14 10:45:00,19.19,19.2,19.13,19.16,472178.0604133545,7.5341,7.538,7.5105,7.5223,472178.0604
2009-04-14 10:50:00,19.15,19.16,19.11,19.13,338367.7795442501,7.5184,7.5223,7.5027,7.5105,338367.7795
2009-04-14 10:55:00,19.13,19.15,19.12,19.13,301669.3163751987,7.5105,7.5184,7.5066,7.5105,301669.3164
2009-04-14 11:00:00,19.13,19.19,19.13,19.17,591149.9735029147,7.5105,7.5341,7.5105,7.5262,591149.9735
2009-04-14 11:05:00,19.17,19.19,19.14,19.18,455749.8675145733,7.5262,7.5341,7.5145,7.5302,455749.8675
2009-04-14 11:10:00,19.18,19.18,19.13,19.16,464361.42024377314,7.5302,7.5302,7.5105,7.5223,464361.4202
2009-04-14 11:15:00,19.17,19.18,19.16,19.18,232909.3799682035,7.5262,7.5302,7.5223,7.5302,232909.38
2009-04-14 11:20:00,19.17,19.19,19.16,19.19,351218.86592474824,7.5262,7.5341,7.5223,7.5341,351218.8659
2009-04-14 11:25:00,19.19,19.22,19.19,19.19,320879.7032326444,7.5341,7.5459,7.5341,7.5341,320879.7032
2009-04-14 11:30:00,19.19,19.24,19.19,19.23,299417.06412294647,7.5341,7.5537,7.5341,7.5498,299417.0641
2009-04-14 11:35:00,19.24,19.24,19.21,19.24,370561.738208797,7.5537,7.5537,7.542,7.5537,370561.7382
2009-04-14 11:40:00,19.24,19.28,19.23,19.27,406465.28881823,7.5537,7.5694,7.5498,7.5655,406465.2888
2009-04-14 11:45:00,19.28,19.28,19.26,19.26,155405.40540540538,7.5694,7.5694,7.5616,7.5616,155405.4054
2009-04-14 11:50:00,19.27,19.29,19.26,19.29,194223.635400106,7.5655,7.5734,7.5616,7.5734,194223.6354
2009-04-14 11:55:00,19.29,19.29,19.27,19.28,251059.88341282457,7.5734,7.5734,7.5655,7.5694,251059.8834
2009-04-14 12:00:00,19.27,19.29,19.26,19.29,186406.99523052463,7.5655,7.5734,7.5616,7.5734,186406.9952
2009-04-14 12:05:00,19.28,19.29,19.25,19.25,176073.1319554849,7.5694,7.5734,7.5577,7.5577,176073.132
2009-04-14 12:10:00,19.25,19.25,19.2,19.21,338500.2649708532,7.5577,7.5577,7.538,7.542,338500.265
2009-04-14 12:15:00,19.2,19.21,19.19,19.2,242978.27239003708,7.538,7.542,7.5341,7.538,242978.2724
2009-04-14 12:20:00,19.21,19.21,19.19,19.2,276497.0853206147,7.542,7.542,7.5341,7.538,276497.0853
2009-04-14 12:25:00,19.2,19.21,19.19,19.2,556306.3063063063,7.538,7.542,7.5341,7.538,556306.3063
2009-04-14 12:30:00,19.2,19.22,19.19,19.22,399576.0466348701,7.538,7.5459,7.5341,7.5459,399576.0466
2009-04-14 12:35:00,19.22,19.22,19.19,19.2,144011.65871754105,7.5459,7.5459,7.5341,7.538,144011.6587
2009-04-14 12:40:00,19.2,19.2,19.13,19.13,348304.18653948064,7.538,7.538,7.5105,7.5105,348304.1865
2009-04-14 12:45:00,19.13,19.14,19.08,19.09,430975.0927397986,7.5105,7.5145,7.4909,7.4948,430975.0927
2009-04-14 12:50:00,19.08,19.11,19.08,19.09,310413.3545310016,7.4909,7.5027,7.4909,7.4948,310413.3545
2009-04-14 12:55:00,19.09,19.1,19.06,19.06,578166.4016958134,7.4948,7.4988,7.4831,7.4831,578166.4017
2009-04-14 13:00:00,19.07,19.07,19.04,19.04,311738.2087970323,7.487,7.487,7.4752,7.4752,311738.2088
2009-04-14 13:05:00,19.05,19.06,19.04,19.06,241918.38897721248,7.4791,7.4831,7.4752,7.4831,241918.389
2009-04-14 13:10:00,19.06,19.1,19.05,19.1,207472.1780604133,7.4831,7.4988,7.4791,7.4988,207472.1781
2009-04-14 13:15:00,19.09,19.1,19.07,19.1,300476.94753577106,7.4948,7.4988,7.487,7.4988,300476.9475
2009-04-14 13:20:00,19.1,19.13,19.08,19.12,318229.99470058293,7.4988,7.5105,7.4909,7.5066,318229.9947
2009-04-14 13:25:00,19.12,19.16,19.12,19.16,431505.0344462109,7.5066,7.5223,7.5066,7.5223,431505.0344
2009-04-14 13:30:00,19.16,19.16,19.13,19.14,383942.7662957074,7.5223,7.5223,7.5105,7.5145,383942.7663
2009-04-14 13:35:00,19.14,19.16,19.13,19.14,669581.3460519342,7.5145,7.5223,7.5105,7.5145,669581.3461
2009-04-14 13:40:00,19.14,19.14,19.1,19.1,297959.72443031264,7.5145,7.5145,7.4988,7.4988,297959.7244
2009-04-14 13:45:00,19.1,19.11,19.04,19.08,545045.045045045,7.4988,7.5027,7.4752,7.4909,545045.045
2009-04-14 13:50:00,19.08,19.13,19.08,19.11,190249.07260201377,7.4909,7.5105,7.4909,7.5027,190249.0726
2009-04-14 13:55:00,19.11,19.15,19.1,19.13,566507.684154743,7.5027,7.5184,7.4988,7.5105,566507.6842
2009-04-14 14:00:00,19.13,19.13,19.09,19.12,378908.3200847906,7.5105,7.5105,7.4948,7.5066,378908.3201
2009-04-14 14:05:00,19.13,19.13,19.09,19.11,327768.9454160042,7.5105,7.5105,7.4948,7.5027,327768.9454
2009-04-14 14:10:00,19.11,19.14,19.08,19.13,365262.321144674,7.5027,7.5145,7.4909,7.5105,365262.3211
2009-04-14 14:15:00,19.13,19.14,19.1,19.11,395733.969263381,7.5105,7.5145,7.4988,7.5027,395733.9693
2009-04-14 14:20:00,19.11,19.13,19.09,19.13,615129.835718071,7.5027,7.5105,7.4948,7.5105,615129.8357
2009-04-14 14:25:00,19.13,19.16,19.11,19.15,408585.0556438791,7.5105,7.5223,7.5027,7.5184,408585.0556
2009-04-14 14:30:00,19.15,19.16,19.12,19.15,210784.31372549012,7.5184,7.5223,7.5066,7.5184,210784.3137
2009-04-14 14:35:00,19.14,19.16,19.13,19.15,267753.04716481187,7.5145,7.5223,7.5105,7.5184,267753.0472
2009-04-14 14:40:00,19.15,19.15,19.11,19.13,168256.49178590355,7.5184,7.5184,7.5027,7.5105,168256.4918
2009-04-14 14:45:00,19.12,19.13,19.1,19.1,177000.5299417064,7.5066,7.5105,7.4988,7.4988,177000.5299
2009-04-14 14:50:00,19.1,19.12,19.07,19.08,305113.9374668786,7.4988,7.5066,7.487,7.4909,305113.9375
2009-04-14 14:55:00,19.08,19.12,19.07,19.11,445548.4896661367,7.4909,7.5066,7.487,7.5027,445548.4897
2009-04-14 15:00:00,19.11,19.14,19.11,19.13,409114.9973502914,7.5027,7.5145,7.5027,7.5105,409114.9974
2009-04-14 15:05:00,19.13,19.13,19.11,19.12,245892.95177530468,7.5105,7.5105,7.5027,7.5066,245892.9518
2009-04-14 15:10:00,19.12,19.13,19.1,19.12,461049.2845786963,7.5066,7.5105,7.4988,7.5066,461049.2846
2009-04-14 15:15:00,19.13,19.18,19.12,19.18,592474.8277689454,7.5105,7.5302,7.5066,7.5302,592474.8278
2009-04-14 15:20:00,19.18,19.19,19.12,19.13,329226.285108638,7.5302,7.5341,7.5066,7.5105,329226.2851
2009-04-14 15:25:00,19.12,19.13,19.07,19.11,563857.9756226814,7.5066,7.5105,7.487,7.5027,563857.9756
2009-04-14 15:30:00,19.11,19.16,19.11,19.13,556703.7625861155,7.5027,7.5223,7.5027,7.5105,556703.7626
2009-04-14 15:35:00,19.13,19.17,19.11,19.13,582273.4499205087,7.5105,7.5262,7.5027,7.5105,582273.4499
2009-04-14 15:40:00,19.13,19.17,19.11,19.16,690514.0434552198,7.5105,7.5262,7.5027,7.5223,690514.0435
2009-04-14 15:45:00,19.16,19.22,19.15,19.19,1052596.71436142,7.5223,7.5459,7.5184,7.5341,1052596.7144
2009-04-14 15:50:00,19.19,19.2,19.11,19.11,1115527.2919978802,7.5341,7.538,7.5027,7.5027,1115527.292
2009-04-14 15:55:00,19.11,19.14,19.07,19.1,1975225.225225225,7.5027,7.5145,7.487,7.4988,1975225.2252
2009-04-15 09:30:00,19.12,19.24,19.1,19.22,581346.0519342872,7.5066,7.5537,7.4988,7.5459,581346.0519
2009-04-15 09:35:00,19.22,19.23,19.17,19.19,645866.4546899841,7.5459,7.5498,7.5262,7.5341,645866.4547
2009-04-15 09:40:00,19.19,19.26,19.19,19.26,743640.6995230524,7.5341,7.5616,7.5341,7.5616,743640.6995
2009-04-15 09:45:00,19.25,19.28,19.22,19.23,1656200.3179650237,7.5577,7.5694,7.5459,7.5498,1656200.318
2009-04-15 09:50:00,19.23,19.25,19.21,19.23,559750.9273979862,7.5498,7.5577,7.542,7.5498,559750.9274
2009-04-15 09:55:00,19.23,19.29,19.22,19.29,983439.3216746156,7.5498,7.5734,7.5459,7.5734,983439.3217
2009-04-15 10:00:00,19.29,19.38,19.28,19.33,915739.268680445,7.5734,7.6087,7.5694,7.5891,915739.2687
2009-04-15 10:05:00,19.33,19.33,19.29,19.32,942766.295707472,7.5891,7.5891,7.5734,7.5851,942766.2957
2009-04-15 10:10:00,19.32,19.33,19.29,19.32,1080683.6248012718,7.5851,7.5891,7.5734,7.5851,1080683.6248
2009-04-15 10:15:00,19.32,19.32,19.26,19.29,434287.2284048754,7.5851,7.5851,7.5616,7.5734,434287.2284
2009-04-15 10:20:00,19.29,19.32,19.29,19.29,283651.29835718067,7.5734,7.5851,7.5734,7.5734,283651.2984
2009-04-15 10:25:00,19.29,19.3,19.26,19.27,242050.8744038156,7.5734,7.5773,7.5616,7.5655,242050.8744
2009-04-15 10:30:00,19.27,19.29,19.22,19.27,518150.50344462105,7.5655,7.5734,7.5459,7.5655,518150.5034
2009-04-15 10:35:00,19.27,19.31,19.25,19.31,217541.07048224693,7.5655,7.5812,7.5577,7.5812,217541.0705
2009-04-15 10:40:00,19.3,19.33,19.29,19.32,363804.98145204026,7.5773,7.5891,7.5734,7.5851,363804.9815
2009-04-15 10:45:00,19.32,19.32,19.29,19.32,259406.4652888182,7.5851,7.5851,7.5734,7.5851,259406.4653
2009-04-15 10:50:00,19.32,19.32,19.29,19.29,216613.67249602545,7.5851,7.5851,7.5734,7.5734,216613.6725
2009-04-15 10:55:00,19.29,19.32,19.29,19.3,460254.3720190779,7.5734,7.5851,7.5734,7.5773,460254.372
2009-04-15 11:00:00,19.3,19.33,19.28,19.29,507816.6401695813,7.5773,7.5891,7.5694,7.5734,507816.6402
2009-04-15 11:05:00,19.28,19.32,19.28,19.32,444886.0625331213,7.5694,7.5851,7.5694,7.5851,444886.0625
2009-04-15 11:10:00,19.32,19.32,19.27,19.27,290143.0842607313,7.5851,7.5851,7.5655,7.5655,290143.0843
2009-04-15 11:15:00,19.27,19.3,19.24,19.29,295310.01589825115,7.5655,7.5773,7.5537,7.5734,295310.0159
2009-04-15 11:20:00,19.29,19.32,19.29,19.29,170243.77318494965,7.5734,7.5851,7.5734,7.5734,170243.7732
2009-04-15 11:25:00,19.3,19.31,19.29,19.29,139772.1250662427,7.5773,7.5812,7.5734,7.5734,139772.1251
2009-04-15 11:30:00,19.29,19.3,19.28,19.29,194886.0625331213,7.5734,7.5773,7.5694,7.5734,194886.0625
2009-04-15 11:35:00,19.3,19.31,19.28,19.28,285638.5797562268,7.5773,7.5812,7.5694,7.5694,285638.5798
2009-04-15 11:40:00,19.29,19.29,19.27,19.27,114997.35029146793,7.5734,7.5734,7.5655,7.5655,114997.3503
2009-04-15 11:45:00,19.28,19.28,19.24,19.26,218865.92474827767,7.5694,7.5694,7.5537,7.5616,218865.9247
2009-04-15 11:50:00,19.26,19.27,19.25,19.25,175808.16110227874,7.5616,7.5655,7.5577,7.5577,175808.1611
2009-04-15 11:55:00,19.25,19.25,19.24,19.25,295177.5304716481,7.5577,7.5577,7.5537,7.5577,295177.5305
2009-04-15 12:00:00,19.25,19.25,19.22,19.25,257154.21303656595,7.5577,7.5577,7.5459,7.5577,257154.213
2009-04-15 12:05:00,19.24,19.25,19.22,19.25,218600.95389507152,7.5537,7.5577,7.5459,7.5577,218600.9539
2009-04-15 12:10:00,19.25,19.25,19.23,19.24,216083.73078961312,7.5577,7.5577,7.5498,7.5537,216083.7308
2009-04-15 12:15:00,19.23,19.25,19.22,19.25,176603.0736618972,7.5498,7.5577,7.5459,7.5577,176603.0737
2009-04-15 12:20:00,19.25,19.25,19.23,19.25,459459.4594594594,7.5577,7.5577,7.5498,7.5577,459459.4595
2009-04-15 12:25:00,19.25,19.25,19.22,19.23,124403.81558028616,7.5577,7.5577,7.5459,7.5498,124403.8156
2009-04-15 12:30:00,19.24,19.25,19.23,19.25,130498.14520402756,7.5537,7.5577,7.5498,7.5577,130498.1452
2009-04-15 12:35:00,19.25,19.25,19.24,19.24,120959.19448860624,7.5577,7.5577,7.5537,7.5537,120959.1945
2009-04-15 12:40:00,19.25,19.25,19.24,19.25,118441.97138314784,7.5577,7.5577,7.5537,7.5577,118441.9714
2009-04-15 12:45:00,19.25,19.26,19.24,19.26,415474.297827239,7.5577,7.5616,7.5537,7.5616,415474.2978
2009-04-15 12:50:00,19.26,19.27,19.25,19.27,199523.0524642289,7.5616,7.5655,7.5577,7.5655,199523.0525
2009-04-15 12:55:00,19.27,19.29,19.25,19.29,139109.69793322732,7.5655,7.5734,7.5577,7.5734,139109.6979
2009-04-15 13:00:00,19.29,19.32,19.23,19.29,658055.1139374669,7.5734,7.5851,7.5498,7.5734,658055.1139
2009-04-15 13:05:00,19.29,19.29,19.25,19.29,244170.6412294648,7.5734,7.5734,7.5577,7.5734,244170.6412
2009-04-15 13:10:00,19.28,19.29,19.28,19.29,75384.20773714891,7.5694,7.5734,7.5694,7.5734,75384.2077
2009-04-15 13:15:00,19.29,19.29,19.26,19.26,139639.63963963962,7.5734,7.5734,7.5616,7.5616,139639.6396
2009-04-15 13:20:00,19.25,19.27,19.22,19.23,226682.564917859,7.5577,7.5655,7.5459,7.5498,226682.5649
2009-04-15 13:25:00,19.23,19.25,19.23,19.25,172231.05458399575,7.5498,7.5577,7.5498,7.5577,172231.0546
2009-04-15 13:30:00,19.25,19.25,19.23,19.24,238076.3116057233,7.5577,7.5577,7.5498,7.5537,238076.3116
2009-04-15 13:35:00,19.24,19.25,19.23,19.24,149311.075781664,7.5537,7.5577,7.5498,7.5537,149311.0758
2009-04-15 13:40:00,19.24,19.25,19.2,19.2,529411.7647058823,7.5537,7.5577,7.538,7.538,529411.7647
2009-04-15 13:45:00,19.2,19.22,19.17,19.19,298357.1807101219,7.538,7.5459,7.5262,7.5341,298357.1807
2009-04-15 13:50:00,19.2,19.23,19.19,19.23,136857.44568097507,7.538,7.5498,7.5341,7.5498,136857.4457
2009-04-15 13:55:00,19.23,19.25,19.21,19.22,218600.95389507152,7.5498,7.5577,7.542,7.5459,218600.9539
2009-04-15 14:00:00,19.22,19.22,19.13,19.22,955749.8675145732,7.5459,7.5459,7.5105,7.5459,955749.8675
2009-04-15 14:05:00,19.2,19.23,19.16,19.21,492448.3306836248,7.538,7.5498,7.5223,7.542,492448.3307
2009-04-15 14:10:00,19.22,19.23,19.19,19.23,232379.4382617912,7.5459,7.5498,7.5341,7.5498,232379.4383
2009-04-15 14:15:00,19.23,19.23,19.15,19.15,257684.15474297825,7.5498,7.5498,7.5184,7.5184,257684.1547
2009-04-15 14:20:00,19.16,19.17,19.12,19.16,283916.26921038685,7.5223,7.5262,7.5066,7.5223,283916.2692
2009-04-15 14:25:00,19.17,19.17,19.1,19.12,493640.6995230524,7.5262,7.5262,7.4988,7.5066,493640.6995
2009-04-15 14:30:00,19.12,19.18,19.1,19.14,316375.19872813986,7.5066,7.5302,7.4988,7.5145,316375.1987
2009-04-15 14:35:00,19.14,19.14,19.09,19.09,397588.765235824,7.5145,7.5145,7.4948,7.4948,397588.7652
2009-04-15 14:40:00,19.09,19.1,19.06,19.1,497350.29146793846,7.4948,7.4988,7.4831,7.4988,497350.2915
2009-04-15 14:45:00,19.1,19.12,19.09,19.12,424350.8214096449,7.4988,7.5066,7.4948,7.5066,424350.8214
2009-04-15 14:50:00,19.12,19.13,19.07,19.09,265500.7949125596,7.5066,7.5105,7.487,7.4948,265500.7949
2009-04-15 14:55:00,19.09,19.12,19.07,19.12,267355.59088500263,7.4948,7.5066,7.487,7.5066,267355.5909
2009-04-15 15:00:00,19.12,19.15,19.1,19.1,473502.9146793852,7.5066,7.5184,7.4988,7.4988,473502.9147
2009-04-15 15:05:00,19.1,19.12,19.07,19.1,638579.756226815,7.4988,7.5066,7.487,7.4988,638579.7562
2009-04-15 15:10:00,19.09,19.19,19.08,19.17,642289.3481717011,7.4948,7.5341,7.4909,7.5262,642289.3482
2009-04-15 15:15:00,19.17,19.17,19.13,19.15,550211.9766825648,7.5262,7.5262,7.5105,7.5184,550211.9767
2009-04-15 15:20:00,19.14,19.17,19.13,19.16,554716.4811870693,7.5145,7.5262,7.5105,7.5223,554716.4812
2009-04-15 15:25:00,19.16,19.16,19.11,19.16,286036.03603603604,7.5223,7.5223,7.5027,7.5223,286036.036
2009-04-15 15:30:00,19.16,19.18,19.12,19.14,596316.9051404345,7.5223,7.5302,7.5066,7.5145,596316.9051
2009-04-15 15:35:00,19.15,19.15,19.11,19.13,442633.8102808691,7.5184,7.5184,7.5027,7.5105,442633.8103
2009-04-15 15:40:00,19.13,19.18,19.13,19.14,772919.9788023317,7.5105,7.5302,7.5105,7.5145,772919.9788
2009-04-15 15:45:00,19.13,19.17,19.13,19.16,646926.3381028087,7.5105,7.5262,7.5105,7.5223,646926.3381
2009-04-15 15:50:00,19.16,19.2,19.14,19.19,1167329.093799682,7.5223,7.538,7.5145,7.5341,1167329.0938
2009-04-15 15:55:00,19.19,19.24,19.17,19.21,1771595.1245363008,7.5341,7.5537,7.5262,7.542,1771595.1245
2009-04-16 09:30:00,19.36,19.36,19.17,19.3,756889.2421833598,7.6008,7.6008,7.5262,7.5773,756889.2422
2009-04-16 09:35:00,19.3,19.39,19.28,19.39,712241.653418124,7.5773,7.6126,7.5694,7.6126,712241.6534
2009-04-16 09:40:00,19.39,19.39,19.32,19.35,748807.6311605723,7.6126,7.6126,7.5851,7.5969,748807.6312
2009-04-16 09:45:00,19.35,19.35,19.25,19.28,414149.4435612082,7.5969,7.5969,7.5577,7.5694,414149.4436
2009-04-16 09:50:00,19.28,19.36,19.22,19.26,620296.7673555908,7.5694,7.6008,7.5459,7.5616,620296.7674
2009-04-16 09:55:00,19.25,19.32,19.25,19.31,391626.9210386857,7.5577,7.5851,7.5577,7.5812,391626.921
2009-04-16 10:00:00,19.31,19.34,19.25,19.27,798224.6952835188,7.5812,7.593,7.5577,7.5655,798224.6953
2009-04-16 10:05:00,19.26,19.28,19.23,19.23,466878.6433492316,7.5616,7.5694,7.5498,7.5498,466878.6433
2009-04-16 10:10:00,19.23,19.25,19.2,19.2,343534.71118177,7.5498,7.5577,7.538,7.538,343534.7112
2009-04-16 10:15:00,19.2,19.32,19.2,19.32,537360.8903020667,7.538,7.5851,7.538,7.5851,537360.8903
2009-04-16 10:20:00,19.32,19.41,19.32,19.36,520667.7265500794,7.5851,7.6205,7.5851,7.6008,520667.7266
2009-04-16 10:25:00,19.37,19.41,19.35,19.4,449390.5670376258,7.6048,7.6205,7.5969,7.6165,449390.567
2009-04-16 10:30:00,19.4,19.5,19.39,19.44,753709.591944886,7.6165,7.6558,7.6126,7.6323,753709.5919
2009-04-16 10:35:00,19.44,19.44,19.4,19.41,356783.25384207733,7.6323,7.6323,7.6165,7.6205,356783.2538
2009-04-16 10:40:00,19.41,19.41,19.38,19.38,382617.9120296767,7.6205,7.6205,7.6087,7.6087,382617.912
2009-04-16 10:45:00,19.38,19.38,19.35,19.36,391229.4647588765,7.6087,7.6087,7.5969,7.6008,391229.4648
2009-04-16 10:50:00,19.36,19.4,19.35,19.38,282458.929517753,7.6008,7.6165,7.5969,7.6087,282458.9295
2009-04-16 10:55:00,19.38,19.4,19.37,19.4,379438.2617912029,7.6087,7.6165,7.6048,7.6165,379438.2618
2009-04-16 11:00:00,19.4,19.44,19.38,19.42,512851.0863804981,7.6165,7.6323,7.6087,7.6244,512851.0864
2009-04-16 11:05:00,19.42,19.47,19.41,19.47,427795.4425013248,7.6244,7.644,7.6205,7.644,427795.4425
2009-04-16 11:10:00,19.47,19.52,19.46,19.51,643614.2024377318,7.644,7.6637,7.6401,7.6597,643614.2024
2009-04-16 11:15:00,19.52,19.52,19.49,19.5,287625.86115527287,7.6637,7.6637,7.6519,7.6558,287625.8612
2009-04-16 11:20:00,19.49,19.5,19.45,19.45,235426.60307366188,7.6519,7.6558,7.6362,7.6362,235426.6031
2009-04-16 11:25:00,19.45,19.45,19.42,19.43,491653.4181240063,7.6362,7.6362,7.6244,7.6283,491653.4181
2009-04-16 11:30:00,19.43,19.43,19.4,19.41,291467.938526762,7.6283,7.6283,7.6165,7.6205,291467.9385
2009-04-16 11:35:00,19.41,19.45,19.4,19.44,268945.4160042395,7.6205,7.6362,7.6165,7.6323,268945.416
2009-04-16 11:40:00,19.44,19.49,19.44,19.47,472178.0604133545,7.6323,7.6519,7.6323,7.644,472178.0604
2009-04-16 11:45:00,19.47,19.47,19.44,19.44,169713.83147853735,7.644,7.644,7.6323,7.6323,169713.8315
2009-04-16 11:50:00,19.44,19.47,19.44,19.46,80948.595654478,7.6323,7.644,7.6323,7.6401,80948.5957
2009-04-16 11:55:00,19.47,19.5,19.46,19.5,230657.1277159512,7.644,7.6558,7.6401,7.6558,230657.1277
2009-04-16 12:00:00,19.5,19.5,19.49,19.49,149178.59035506094,7.6558,7.6558,7.6519,7.6519,149178.5904
2009-04-16 12:05:00,19.49,19.5,19.48,19.49,622416.53418124,7.6519,7.6558,7.648,7.6519,622416.5342
2009-04-16 12:10:00,19.48,19.49,19.48,19.49,225490.19607843136,7.648,7.6519,7.648,7.6519,225490.1961
2009-04-16 12:15:00,19.49,19.49,19.47,19.48,175145.73396926335,7.6519,7.6519,7.644,7.648,175145.734
2009-04-16 12:20:00,19.48,19.48,19.43,19.44,238341.2824589295,7.648,7.648,7.6283,7.6323,238341.2825
2009-04-16 12:25:00,19.43,19.44,19.4,19.41,302464.22893481713,7.6283,7.6323,7.6165,7.6205,302464.2289
2009-04-16 12:30:00,19.41,19.41,19.38,19.39,302861.6852146264,7.6205,7.6205,7.6087,7.6126,302861.6852
2009-04-16 12:35:00,19.4,19.41,19.39,19.4,332935.8770535241,7.6165,7.6205,7.6126,7.6165,332935.8771
2009-04-16 12:40:00,19.39,19.41,19.38,19.4,233571.80710121884,7.6126,7.6205,7.6087,7.6165,233571.8071
2009-04-16 12:45:00,19.4,19.44,19.39,19.44,184684.68468468467,7.6165,7.6323,7.6126,7.6323,184684.6847
2009-04-16 12:50:00,19.44,19.45,19.42,19.44,173688.39427662955,7.6323,7.6362,7.6244,7.6323,173688.3943
2009-04-16 12:55:00,19.44,19.44,19.41,19.42,333465.8187599364,7.6323,7.6323,7.6205,7.6244,333465.8188
2009-04-16 13:00:00,19.42,19.44,19.41,19.44,191441.44144144145,7.6244,7.6323,7.6205,7.6323,191441.4414
2009-04-16 13:05:00,19.43,19.44,19.41,19.41,198198.19819819817,7.6283,7.6323,7.6205,7.6205,198198.1982
2009-04-16 13:10:00,19.41,19.41,19.38,19.4,326576.57657657657,7.6205,7.6205,7.6087,7.6165,326576.5766
2009-04-16 13:15:00,19.41,19.41,19.38,19.39,283916.26921038685,7.6205,7.6205,7.6087,7.6126,283916.2692
2009-04-16 13:20:00,19.39,19.45,19.39,19.43,286433.4923158452,7.6126,7.6362,7.6126,7.6283,286433.4923
2009-04-16 13:25:00,19.42,19.44,19.42,19.43,214228.93481717008,7.6244,7.6323,7.6244,7.6283,214228.9348
2009-04-16 13:30:00,19.43,19.44,19.39,19.41,193826.1791202968,7.6283,7.6323,7.6126,7.6205,193826.1791
2009-04-16 13:35:00,19.41,19.42,19.37,19.38,303259.1414944356,7.6205,7.6244,7.6048,7.6087,303259.1415
2009-04-16 13:40:00,19.38,19.39,19.36,19.37,277954.4250132485,7.6087,7.6126,7.6008,7.6048,277954.425
2009-04-16 13:45:00,19.37,19.38,19.36,19.36,292792.7927927928,7.6048,7.6087,7.6008,7.6008,292792.7928
2009-04-16 13:50:00,19.36,19.39,19.36,19.37,158055.11393746687,7.6008,7.6126,7.6008,7.6048,158055.1139
2009-04-16 13:55:00,19.37,19.41,19.35,19.4,385267.62056173815,7.6048,7.6205,7.5969,7.6165,385267.6206
2009-04-16 14:00:00,19.4,19.43,19.4,19.42,251722.31054583992,7.6165,7.6283,7.6165,7.6244,251722.3105
2009-04-16 14:05:00,19.42,19.44,19.41,19.41,265898.2511923688,7.6244,7.6323,7.6205,7.6205,265898.2512
2009-04-16 14:10:00,19.41,19.45,19.41,19.44,259141.49443561205,7.6205,7.6362,7.6205,7.6323,259141.4944
2009-04-16 14:15:00,19.44,19.49,19.44,19.49,455484.8966613672,7.6323,7.6519,7.6323,7.6519,455484.8967
2009-04-16 14:20:00,19.49,19.53,19.48,19.51,623741.3884472707,7.6519,7.6676,7.648,7.6597,623741.3884
2009-04-16 14:25:00,19.52,19.57,19.52,19.56,725755.1669316374,7.6637,7.6833,7.6637,7.6794,725755.1669
2009-04-16 14:30:00,19.56,19.6,19.56,19.59,385135.1351351351,7.6794,7.6951,7.6794,7.6911,385135.1351
2009-04-16 14:35:00,19.6,19.67,19.6,19.65,702437.7318494965,7.6951,7.7226,7.6951,7.7147,702437.7318
2009-04-16 14:40:00,19.65,19.69,19.64,19.69,630233.1743508213,7.7147,7.7304,7.7108,7.7304,630233.1744
2009-04-16 14:45:00,19.68,19.7,19.68,19.68,219793.3227344992,7.7265,7.7343,7.7265,7.7265,219793.3227
2009-04-16 14:50:00,19.69,19.8,19.68,19.78,853073.6618971912,7.7304,7.7736,7.7265,7.7657,853073.6619
2009-04-16 14:55:00,19.79,19.81,19.76,19.76,366454.68998410174,7.7697,7.7775,7.7579,7.7579,366454.69
2009-04-16 15:00:00,19.76,19.77,19.74,19.75,352676.2056173821,7.7579,7.7618,7.75,7.754,352676.2056
2009-04-16 15:05:00,19.75,19.8,19.73,19.79,495892.9517753047,7.754,7.7736,7.7461,7.7697,495892.9518
2009-04-16 15:10:00,19.79,19.84,19.79,19.81,412559.61844197137,7.7697,7.7893,7.7697,7.7775,412559.6184
2009-04-16 15:15:00,19.8,19.81,19.77,19.81,510731.31955484895,7.7736,7.7775,7.7618,7.7775,510731.3196
2009-04-16 15:20:00,19.81,19.84,19.8,19.82,435479.5972443031,7.7775,7.7893,7.7736,7.7814,435479.5972
2009-04-16 15:25:00,19.82,19.84,19.78,19.78,518415.4742978272,7.7814,7.7893,7.7657,7.7657,518415.4743
2009-04-16 15:30:00,19.78,19.79,19.76,19.78,570747.2178060412,7.7657,7.7697,7.7579,7.7657,570747.2178
2009-04-16 15:35:00,19.78,19.8,19.74,19.75,1004769.4753577106,7.7657,7.7736,7.75,7.754,1004769.4754
2009-04-16 15:40:00,19.75,19.76,19.64,19.65,1000264.970853206,7.754,7.7579,7.7108,7.7147,1000264.9709
2009-04-16 15:45:00,19.65,19.67,19.61,19.62,1252384.7376788552,7.7147,7.7226,7.699,7.7029,1252384.7377
2009-04-16 15:50:00,19.62,19.67,19.61,19.65,1372416.53418124,7.7029,7.7226,7.699,7.7147,1372416.5342
2009-04-16 15:55:00,19.66,19.69,19.59,19.63,2088765.2358240592,7.7186,7.7304,7.6911,7.7068,2088765.2358
2009-04-17 09:30:00,19.84,19.99,19.81,19.83,9618177.00052994,7.7893,7.8482,7.7775,7.7854,9618177.0005
2009-04-17 09:35:00,19.83,19.83,19.72,19.81,778086.9104398516,7.7854,7.7854,7.7422,7.7775,778086.9104
2009-04-17 09:40:00,19.81,19.87,19.75,19.86,1543190.2490726018,7.7775,7.8011,7.754,7.7971,1543190.2491
2009-04-17 09:45:00,19.86,19.9,19.82,19.85,1349761.5262321143,7.7971,7.8128,7.7814,7.7932,1349761.5262
2009-04-17 09:50:00,19.84,19.86,19.79,19.84,1080816.110227875,7.7893,7.7971,7.7697,7.7893,1080816.1102
2009-04-17 09:55:00,19.84,19.89,19.78,19.87,1173290.9379968203,7.7893,7.8089,7.7657,7.8011,1173290.938
2009-04-17 10:00:00,19.88,19.89,19.78,19.8,815050.3444621091,7.805,7.8089,7.7657,7.7736,815050.3445
2009-04-17 10:05:00,19.8,19.83,19.78,19.79,550874.4038155802,7.7736,7.7854,7.7657,7.7697,550874.4038
2009-04-17 10:10:00,19.79,19.79,19.71,19.72,784446.210916799,7.7697,7.7697,7.7383,7.7422,784446.2109
2009-04-17 10:15:00,19.72,19.73,19.66,19.69,378908.3200847906,7.7422,7.7461,7.7186,7.7304,378908.3201
2009-04-17 10:20:00,19.69,19.7,19.59,19.6,763513.5135135135,7.7304,7.7343,7.6911,7.6951,763513.5135
2009-04-17 10:25:00,19.6,19.62,19.58,19.59,413354.5310015898,7.6951,7.7029,7.6872,7.6911,413354.531
2009-04-17 10:30:00,19.59,19.6,19.5,19.51,669316.375198728,7.6911,7.6951,7.6558,7.6597,669316.3752
2009-04-17 10:35:00,19.51,19.56,19.5,19.56,479862.2151563328,7.6597,7.6794,7.6558,7.6794,479862.2152
2009-04-17 10:40:00,19.56,19.62,19.56,19.6,302729.1997880233,7.6794,7.7029,7.6794,7.6951,302729.1998
2009-04-17 10:45:00,19.61,19.68,19.59,19.67,381160.5723370429,7.699,7.7265,7.6911,7.7226,381160.5723
2009-04-17 10:50:00,19.68,19.71,19.67,19.71,399311.075781664,7.7265,7.7383,7.7226,7.7383,399311.0758
2009-04-17 10:55:00,19.7,19.71,19.67,19.69,418786.4334923158,7.7343,7.7383,7.7226,7.7304,418786.4335
2009-04-17 11:00:00,19.68,19.69,19.65,19.68,370429.25278219394,7.7265,7.7304,7.7147,7.7265,370429.2528
2009-04-17 11:05:00,19.67,19.68,19.61,19.65,632352.9411764705,7.7226,7.7265,7.699,7.7147,632352.9412
2009-04-17 11:10:00,19.66,19.68,19.62,19.62,472972.97297297296,7.7186,7.7265,7.7029,7.7029,472972.973
2009-04-17 11:15:00,19.62,19.63,19.6,19.62,370429.25278219394,7.7029,7.7068,7.6951,7.7029,370429.2528
2009-04-17 11:20:00,19.62,19.62,19.56,19.57,462904.0805511393,7.7029,7.7029,7.6794,7.6833,462904.0806
2009-04-17 11:25:00,19.57,19.66,19.57,19.65,300609.4329623741,7.6833,7.7186,7.6833,7.7147,300609.433
2009-04-17 11:30:00,19.65,19.68,19.63,19.67,225357.71065182827,7.7147,7.7265,7.7068,7.7226,225357.7107
2009-04-17 11:35:00,19.67,19.69,19.65,19.69,187996.82034976152,7.7226,7.7304,7.7147,7.7304,187996.8203
2009-04-17 11:40:00,19.69,19.69,19.67,19.68,217806.04133545308,7.7304,7.7304,7.7226,7.7265,217806.0413
2009-04-17 11:45:00,19.68,19.69,19.62,19.62,498145.2040275569,7.7265,7.7304,7.7029,7.7029,498145.204
2009-04-17 11:50:00,19.62,19.64,19.62,19.64,132882.88288288287,7.7029,7.7108,7.7029,7.7108,132882.8829
2009-04-17 11:55:00,19.64,19.67,19.63,19.64,281928.9878113407,7.7108,7.7226,7.7068,7.7108,281928.9878
2009-04-17 12:00:00,19.64,19.65,19.62,19.63,154345.5219925808,7.7108,7.7147,7.7029,7.7068,154345.522
2009-04-17 12:05:00,19.63,19.65,19.62,19.65,97641.75940646528,7.7068,7.7147,7.7029,7.7147,97641.7594
2009-04-17 12:10:00,19.65,19.67,19.65,19.66,264308.4260731319,7.7147,7.7226,7.7147,7.7186,264308.4261
2009-04-17 12:15:00,19.67,19.67,19.62,19.62,507021.72760996287,7.7226,7.7226,7.7029,7.7029,507021.7276
2009-04-17 12:20:00,19.63,19.63,19.62,19.63,157790.14308426072,7.7068,7.7068,7.7029,7.7068,157790.1431
2009-04-17 12:25:00,19.62,19.63,19.62,19.62,158982.51192368838,7.7029,7.7068,7.7029,7.7029,158982.5119
2009-04-17 12:30:00,19.62,19.63,19.6,19.62,307101.21886592475,7.7029,7.7068,7.6951,7.7029,307101.2189
2009-04-17 12:35:00,19.63,19.65,19.62,19.65,119501.85479597244,7.7068,7.7147,7.7029,7.7147,119501.8548
2009-04-17 12:40:00,19.65,19.65,19.64,19.64,140964.49390567036,7.7147,7.7147,7.7108,7.7108,140964.4939
2009-04-17 12:45:00,19.64,19.66,19.63,19.64,404213.0365659777,7.7108,7.7186,7.7068,7.7108,404213.0366
2009-04-17 12:50:00,19.64,19.66,19.63,19.66,283121.3566507684,7.7108,7.7186,7.7068,7.7186,283121.3567
2009-04-17 12:55:00,19.66,19.66,19.64,19.65,185082.14096449388,7.7186,7.7186,7.7108,7.7147,185082.141
2009-04-17 13:00:00,19.64,19.67,19.64,19.64,216348.70164281927,7.7108,7.7226,7.7108,7.7108,216348.7016
2009-04-17 13:05:00,19.64,19.69,19.63,19.66,461049.2845786963,7.7108,7.7304,7.7068,7.7186,461049.2846
2009-04-17 13:10:00,19.66,19.67,19.64,19.65,319289.8781134075,7.7186,7.7226,7.7108,7.7147,319289.8781
2009-04-17 13:15:00,19.65,19.67,19.65,19.65,205484.89666136724,7.7147,7.7226,7.7147,7.7147,205484.8967
2009-04-17 13:20:00,19.65,19.69,19.65,19.66,267488.0763116057,7.7147,7.7304,7.7147,7.7186,267488.0763
2009-04-17 13:25:00,19.67,19.67,19.65,19.65,208002.11976682564,7.7226,7.7226,7.7147,7.7147,208002.1198
2009-04-17 13:30:00,19.65,19.7,19.65,19.69,378113.4075251722,7.7147,7.7343,7.7147,7.7304,378113.4075
2009-04-17 13:35:00,19.69,19.7,19.68,19.69,120561.73820879702,7.7304,7.7343,7.7265,7.7304,120561.7382
2009-04-17 13:40:00,19.69,19.72,19.68,19.7,382220.4557498675,7.7304,7.7422,7.7265,7.7343,382220.4557
2009-04-17 13:45:00,19.71,19.71,19.68,19.69,225887.65235824056,7.7383,7.7383,7.7265,7.7304,225887.6524
2009-04-17 13:50:00,19.69,19.72,19.69,19.7,121754.10704822469,7.7304,7.7422,7.7304,7.7343,121754.107
2009-04-17 13:55:00,19.71,19.72,19.7,19.71,209326.9740328564,7.7383,7.7422,7.7343,7.7383,209326.974
2009-04-17 14:00:00,19.71,19.72,19.66,19.67,276232.11446740857,7.7383,7.7422,7.7186,7.7226,276232.1145
2009-04-17 14:05:00,19.67,19.69,19.65,19.65,326311.6057233704,7.7226,7.7304,7.7147,7.7147,326311.6057
2009-04-17 14:10:00,19.66,19.67,19.65,19.67,163222.04557498673,7.7186,7.7226,7.7147,7.7226,163222.0456
2009-04-17 14:15:00,19.66,19.68,19.63,19.67,384207.7371489136,7.7186,7.7265,7.7068,7.7226,384207.7371
2009-04-17 14:20:00,19.67,19.7,19.62,19.64,473105.458399576,7.7226,7.7343,7.7029,7.7108,473105.4584
2009-04-17 14:25:00,19.64,19.65,19.63,19.65,181240.0635930048,7.7108,7.7147,7.7068,7.7147,181240.0636
2009-04-17 14:30:00,19.65,19.67,19.63,19.63,267488.0763116057,7.7147,7.7226,7.7068,7.7068,267488.0763
2009-04-17 14:35:00,19.64,19.66,19.63,19.65,407525.1722310546,7.7108,7.7186,7.7068,7.7147,407525.1722
2009-04-17 14:40:00,19.65,19.67,19.65,19.67,266295.70747217804,7.7147,7.7226,7.7147,7.7226,266295.7075
2009-04-17 14:45:00,19.66,19.67,19.62,19.64,322072.0720720721,7.7186,7.7226,7.7029,7.7108,322072.0721
2009-04-17 14:50:00,19.64,19.64,19.61,19.61,391096.9793322734,7.7108,7.7108,7.699,7.699,391096.9793
2009-04-17 14:55:00,19.62,19.62,19.58,19.59,354663.48701642815,7.7029,7.7029,7.6872,7.6911,354663.487
2009-04-17 15:00:00,19.59,19.61,19.58,19.6,316507.6841547429,7.6911,7.699,7.6872,7.6951,316507.6842
2009-04-17 15:05:00,19.6,19.63,19.59,19.62,506889.2421833598,7.6951,7.7068,7.6911,7.7029,506889.2422
2009-04-17 15:10:00,19.62,19.7,19.62,19.69,701775.3047164811,7.7029,7.7343,7.7029,7.7304,701775.3047
2009-04-17 15:15:00,19.69,19.73,19.69,19.72,833333.3333333333,7.7304,7.7461,7.7304,7.7422,833333.3333
2009-04-17 15:20:00,19.72,19.74,19.67,19.72,1184022.2575516691,7.7422,7.75,7.7226,7.7422,1184022.2576
2009-04-17 15:25:00,19.72,19.73,19.68,19.69,493375.7286698463,7.7422,7.7461,7.7265,7.7304,493375.7287
2009-04-17 15:30:00,19.68,19.69,19.61,19.62,538420.7737148913,7.7265,7.7304,7.699,7.7029,538420.7737
2009-04-17 15:35:00,19.62,19.72,19.62,19.72,589560.1483836777,7.7029,7.7422,7.7029,7.7422,589560.1484
2009-04-17 15:40:00,19.72,19.75,19.65,19.71,1612480.1271860094,7.7422,7.754,7.7147,7.7383,1612480.1272
2009-04-17 15:45:00,19.7,19.72,19.63,19.67,828431.3725490195,7.7343,7.7422,7.7068,7.7226,828431.3725
2009-04-17 15:50:00,19.67,19.69,19.6,19.62,1109035.5060943295,7.7226,7.7304,7.6951,7.7029,1109035.5061
2009-04-17 15:55:00,19.62,19.65,19.6,19.63,2329888.7122416534,7.7029,7.7147,7.6951,7.7068,2329888.7122
2009-04-20 09:30:00,19.36,19.59,19.31,19.42,1038288.2882882882,7.6008,7.6911,7.5812,7.6244,1038288.2883
2009-04-20 09:35:00,19.42,19.44,19.35,19.37,736883.9427662956,7.6244,7.6323,7.5969,7.6048,736883.9428
2009-04-20 09:40:00,19.37,19.39,19.35,19.37,645998.9401165871,7.6048,7.6126,7.5969,7.6048,645998.9401
2009-04-20 09:45:00,19.38,19.38,19.32,19.33,556173.8208797032,7.6087,7.6087,7.5851,7.5891,556173.8209
2009-04-20 09:50:00,19.32,19.33,19.3,19.32,442898.7811340752,7.5851,7.5891,7.5773,7.5851,442898.7811
2009-04-20 09:55:00,19.32,19.35,19.25,19.26,735426.6030736618,7.5851,7.5969,7.5577,7.5616,735426.6031
2009-04-20 10:00:00,19.25,19.43,19.25,19.25,459724.4303126656,7.5577,7.6283,7.5577,7.5577,459724.4303
2009-04-20 10:05:00,19.25,19.3,19.25,19.29,235426.60307366188,7.5577,7.5773,7.5577,7.5734,235426.6031
2009-04-20 10:10:00,19.29,19.29,19.25,19.26,324456.8097509274,7.5734,7.5734,7.5577,7.5616,324456.8098
2009-04-20 10:15:00,19.26,19.26,19.23,19.25,335055.64387917327,7.5616,7.5616,7.5498,7.5577,335055.6439
2009-04-20 10:20:00,19.25,19.27,19.23,19.26,463963.9639639639,7.5577,7.5655,7.5498,7.5616,463963.964
2009-04-20 10:25:00,19.26,19.3,19.25,19.26,373343.9321674616,7.5616,7.5773,7.5577,7.5616,373343.9322
2009-04-20 10:30:00,19.25,19.37,19.21,19.25,385665.0768415474,7.5577,7.6048,7.542,7.5577,385665.0768
2009-04-20 10:35:00,19.25,19.27,19.22,19.22,486486.4864864865,7.5577,7.5655,7.5459,7.5459,486486.4865
2009-04-20 10:40:00,19.22,19.23,19.16,19.16,443428.7228404875,7.5459,7.5498,7.5223,7.5223,443428.7228
2009-04-20 10:45:00,19.16,19.17,19.11,19.16,307233.7042925278,7.5223,7.5262,7.5027,7.5223,307233.7043
2009-04-20 10:50:00,19.16,19.19,19.16,19.19,288155.8028616852,7.5223,7.5341,7.5223,7.5341,288155.8029
2009-04-20 10:55:00,19.19,19.19,19.14,19.17,301006.88924218336,7.5341,7.5341,7.5145,7.5262,301006.8892
2009-04-20 11:00:00,19.17,19.2,19.17,19.19,412957.07472178055,7.5262,7.538,7.5262,7.5341,412957.0747
2009-04-20 11:05:00,19.18,19.19,19.16,19.17,342077.3714891362,7.5302,7.5341,7.5223,7.5262,342077.3715
2009-04-20 11:10:00,19.18,19.18,19.13,19.13,290673.0259671436,7.5302,7.5302,7.5105,7.5105,290673.026
2009-04-20 11:15:00,19.13,19.18,19.13,19.14,441043.9851616322,7.5105,7.5302,7.5105,7.5145,441043.9852
2009-04-20 11:20:00,19.14,19.16,19.12,19.13,344329.62374138844,7.5145,7.5223,7.5066,7.5105,344329.6237
2009-04-20 11:25:00,19.14,19.16,19.11,19.13,405935.3471118177,7.5145,7.5223,7.5027,7.5105,405935.3471
2009-04-20 11:30:00,19.13,19.15,19.1,19.1,378775.8346581876,7.5105,7.5184,7.4988,7.4988,378775.8347
2009-04-20 11:35:00,19.1,19.1,19.07,19.07,255034.4462109168,7.4988,7.4988,7.487,7.487,255034.4462
2009-04-20 11:40:00,19.07,19.09,19.07,19.07,180710.12188659245,7.487,7.4948,7.487,7.487,180710.1219
2009-04-20 11:45:00,19.07,19.1,19.06,19.1,226152.6232114467,7.487,7.4988,7.4831,7.4988,226152.6232
2009-04-20 11:50:00,19.1,19.14,19.09,19.13,226020.13778484365,7.4988,7.5145,7.4948,7.5105,226020.1378
2009-04-20 11:55:00,19.13,19.14,19.07,19.09,468468.4684684684,7.5105,7.5145,7.487,7.4948,468468.4685
2009-04-20 12:00:00,19.09,19.09,19.06,19.07,339692.6338102808,7.4948,7.4948,7.4831,7.487,339692.6338
2009-04-20 12:05:00,19.07,19.1,19.07,19.09,255166.93163751985,7.487,7.4988,7.487,7.4948,255166.9316
2009-04-20 12:10:00,19.09,19.14,19.07,19.13,310810.8108108108,7.4948,7.5145,7.487,7.5105,310810.8108
2009-04-20 12:15:00,19.13,19.15,19.11,19.12,221250.662427133,7.5105,7.5184,7.5027,7.5066,221250.6624
2009-04-20 12:20:00,19.13,19.16,19.12,19.12,183094.85956544772,7.5105,7.5223,7.5066,7.5066,183094.8596
2009-04-20 12:25:00,19.13,19.14,19.12,19.14,116587.17541070482,7.5105,7.5145,7.5066,7.5145,116587.1754
2009-04-20 12:30:00,19.14,19.18,19.12,19.18,222310.5458399576,7.5145,7.5302,7.5066,7.5302,222310.5458
2009-04-20 12:35:00,19.17,19.19,19.16,19.16,266958.1346051934,7.5262,7.5341,7.5223,7.5223,266958.1346
2009-04-20 12:40:00,19.16,19.18,19.14,19.18,405670.3762586115,7.5223,7.5302,7.5145,7.5302,405670.3763
2009-04-20 12:45:00,19.18,19.22,19.17,19.21,358373.0789613142,7.5302,7.5459,7.5262,7.542,358373.079
2009-04-20 12:50:00,19.21,19.23,19.19,19.23,328828.8288288288,7.542,7.5498,7.5341,7.5498,328828.8288
2009-04-20 12:55:00,19.24,19.29,19.23,19.29,290540.54054054053,7.5537,7.5734,7.5498,7.5734,290540.5405
2009-04-20 13:00:00,19.29,19.29,19.22,19.22,153815.5802861685,7.5734,7.5734,7.5459,7.5459,153815.5803
2009-04-20 13:05:00,19.22,19.23,19.18,19.18,278086.9104398516,7.5459,7.5498,7.5302,7.5302,278086.9104
2009-04-20 13:10:00,19.19,19.22,19.17,19.19,379835.7180710122,7.5341,7.5459,7.5262,7.5341,379835.7181
2009-04-20 13:15:00,19.19,19.2,19.17,19.19,249867.5145733969,7.5341,7.538,7.5262,7.5341,249867.5146
2009-04-20 13:20:00,19.18,19.19,19.16,19.17,265633.2803391627,7.5302,7.5341,7.5223,7.5262,265633.2803
2009-04-20 13:25:00,19.18,19.2,19.17,19.18,239666.13672496023,7.5302,7.538,7.5262,7.5302,239666.1367
2009-04-20 13:30:00,19.18,19.19,19.11,19.13,461181.77000529936,7.5302,7.5341,7.5027,7.5105,461181.77
2009-04-20 13:35:00,19.14,19.14,19.07,19.09,363407.525172231,7.5145,7.5145,7.487,7.4948,363407.5252
2009-04-20 13:40:00,19.09,19.12,19.08,19.12,342607.3131955485,7.4948,7.5066,7.4909,7.5066,342607.3132
2009-04-20 13:45:00,19.11,19.13,19.09,19.09,190911.49973502912,7.5027,7.5105,7.4948,7.4948,190911.4997
2009-04-20 13:50:00,19.1,19.11,19.08,19.11,350158.98251192365,7.4988,7.5027,7.4909,7.5027,350158.9825
2009-04-20 13:55:00,19.11,19.12,19.1,19.1,241388.44727080016,7.5027,7.5066,7.4988,7.4988,241388.4473
2009-04-20 14:00:00,19.1,19.1,19.04,19.05,361022.7874933757,7.4988,7.4988,7.4752,7.4791,361022.7875
2009-04-20 14:05:00,19.05,19.07,19.05,19.07,160042.39533651297,7.4791,7.487,7.4791,7.487,160042.3953
2009-04-20 14:10:00,19.07,19.08,19.04,19.05,495495.4954954954,7.487,7.4909,7.4752,7.4791,495495.4955
2009-04-20 14:15:00,19.05,19.06,19.04,19.06,268018.018018018,7.4791,7.4831,7.4752,7.4831,268018.018
2009-04-20 14:20:00,19.06,19.06,19.04,19.04,498542.66030736617,7.4831,7.4831,7.4752,7.4752,498542.6603
2009-04-20 14:25:00,19.04,19.07,18.99,19.05,399708.5320614732,7.4752,7.487,7.4556,7.4791,399708.5321
2009-04-20 14:30:00,19.06,19.07,19.04,19.06,444091.1499735029,7.4831,7.487,7.4752,7.4831,444091.15
2009-04-20 14:35:00,19.07,19.09,19.05,19.07,532458.929517753,7.487,7.4948,7.4791,7.487,532458.9295
2009-04-20 14:40:00,19.08,19.13,19.07,19.1,485426.60307366186,7.4909,7.5105,7.487,7.4988,485426.6031
2009-04-20 14:45:00,19.11,19.11,19.07,19.08,172098.56915739266,7.5027,7.5027,7.487,7.4909,172098.5692
2009-04-20 14:50:00,19.08,19.08,19.03,19.04,362082.6709062003,7.4909,7.4909,7.4713,7.4752,362082.6709
2009-04-20 14:55:00,19.04,19.04,18.98,19.01,607975.6226815049,7.4752,7.4752,7.4517,7.4634,607975.6227
2009-04-20 15:00:00,19.01,19.06,19.0,19.03,400635.9300476947,7.4634,7.4831,7.4595,7.4713,400635.93
2009-04-20 15:05:00,19.02,19.07,19.01,19.07,302199.258081611,7.4674,7.487,7.4634,7.487,302199.2581
2009-04-20 15:10:00,19.06,19.09,19.04,19.04,354928.4578696343,7.4831,7.4948,7.4752,7.4752,354928.4579
2009-04-20 15:15:00,19.04,19.05,19.03,19.04,378113.4075251722,7.4752,7.4791,7.4713,7.4752,378113.4075
2009-04-20 15:20:00,19.04,19.07,19.01,19.06,470323.2644409115,7.4752,7.487,7.4634,7.4831,470323.2644
2009-04-20 15:25:00,19.05,19.07,19.02,19.07,415341.8124006359,7.4791,7.487,7.4674,7.487,415341.8124
2009-04-20 15:30:00,19.07,19.14,19.07,19.14,635135.135135135,7.487,7.5145,7.487,7.5145,635135.1351
2009-04-20 15:35:00,19.14,19.16,19.09,19.1,504636.9899311076,7.5145,7.5223,7.4948,7.4988,504636.9899
2009-04-20 15:40:00,19.1,19.16,19.07,19.13,805378.9083200847,7.4988,7.5223,7.487,7.5105,805378.9083
2009-04-20 15:45:00,19.13,19.18,19.13,19.16,879173.2909379967,7.5105,7.5302,7.5105,7.5223,879173.2909
2009-04-20 15:50:00,19.16,19.17,19.1,19.1,1192766.295707472,7.5223,7.5262,7.4988,7.4988,1192766.2957
2009-04-20 15:55:00,19.1,19.15,19.1,19.1,2023052.4642289344,7.4988,7.5184,7.4988,7.4988,2023052.4642
2009-04-21 09:30:00,19.02,19.09,18.95,18.98,1041070.4822469528,7.4674,7.4948,7.4399,7.4517,1041070.4822
2009-04-21 09:35:00,18.98,18.98,18.87,18.89,779014.308426073,7.4517,7.4517,7.4085,7.4163,779014.3084
2009-04-21 09:40:00,18.89,18.94,18.87,18.9,851748.8076311605,7.4163,7.4359,7.4085,7.4202,851748.8076
2009-04-21 09:45:00,18.9,18.9,18.89,18.9,373078.9613142554,7.4202,7.4202,7.4163,7.4202,373078.9613
2009-04-21 09:50:00,18.9,18.9,18.87,18.88,592209.8569157392,7.4202,7.4202,7.4085,7.4124,592209.8569
2009-04-21 09:55:00,18.87,18.95,18.85,18.92,924218.3359830418,7.4085,7.4399,7.4006,7.4281,924218.336
2009-04-21 10:00:00,18.91,18.92,18.88,18.91,500000.0,7.4242,7.4281,7.4124,7.4242,500000.0
2009-04-21 10:05:00,18.91,18.95,18.9,18.93,698330.6836248012,7.4242,7.4399,7.4202,7.432,698330.6836
2009-04-21 10:10:00,18.93,18.95,18.91,18.95,434817.1701112877,7.432,7.4399,7.4242,7.4399,434817.1701
2009-04-21 10:15:00,18.95,19.01,18.94,18.95,378775.8346581876,7.4399,7.4634,7.4359,7.4399,378775.8347
2009-04-21 10:20:00,18.96,18.97,18.94,18.97,310810.8108108108,7.4438,7.4477,7.4359,7.4477,310810.8108
2009-04-21 10:25:00,18.97,18.98,18.91,18.92,454954.9549549549,7.4477,7.4517,7.4242,7.4281,454954.955
2009-04-21 10:30:00,18.92,18.93,18.86,18.87,696608.3730789613,7.4281,7.432,7.4045,7.4085,696608.3731
2009-04-21 10:35:00,18.87,18.91,18.86,18.89,461711.71171171166,7.4085,7.4242,7.4045,7.4163,461711.7117
2009-04-21 10:40:00,18.88,18.89,18.87,18.89,419713.83147853735,7.4124,7.4163,7.4085,7.4163,419713.8315
2009-04-21 10:45:00,18.89,18.92,18.89,18.91,452967.6735559088,7.4163,7.4281,7.4163,7.4242,452967.6736
2009-04-21 10:50:00,18.9,18.91,18.89,18.89,425013.24854266027,7.4202,7.4242,7.4163,7.4163,425013.2485
2009-04-21 10:55:00,18.9,18.9,18.89,18.9,294780.07419183885,7.4202,7.4202,7.4163,7.4202,294780.0742
2009-04-21 11:00:00,18.9,18.92,18.89,18.91,285903.5506094329,7.4202,7.4281,7.4163,7.4242,285903.5506
2009-04-21 11:05:00,18.9,18.92,18.89,18.9,560545.8399576047,7.4202,7.4281,7.4163,7.4202,560545.84
2009-04-21 11:10:00,18.91,18.93,18.9,18.92,428457.86963434017,7.4242,7.432,7.4202,7.4281,428457.8696
2009-04-21 11:15:00,18.92,18.93,18.91,18.93,404742.97827239,7.4281,7.432,7.4242,7.432,404742.9783
2009-04-21 11:20:00,18.92,19.01,18.92,19.01,769210.3868574456,7.4281,7.4634,7.4281,7.4634,769210.3869
2009-04-21 11:25:00,19.01,19.01,18.98,18.98,357313.19554848963,7.4634,7.4634,7.4517,7.4517,357313.1955
2009-04-21 11:30:00,18.99,18.99,18.98,18.98,423158.45257021725,7.4556,7.4556,7.4517,7.4517,423158.4526
2009-04-21 11:35:00,18.98,18.99,18.98,18.99,364467.4085850556,7.4517,7.4556,7.4517,7.4556,364467.4086
2009-04-21 11:40:00,18.99,19.08,18.98,19.07,393746.6878643349,7.4556,7.4909,7.4517,7.487,393746.6879
2009-04-21 11:45:00,19.07,19.09,19.05,19.07,538950.7154213036,7.487,7.4948,7.4791,7.487,538950.7154
2009-04-21 11:50:00,19.07,19.07,19.04,19.07,252252.25225225225,7.487,7.487,7.4752,7.487,252252.2523
2009-04-21 11:55:00,19.07,19.13,19.06,19.1,323926.8680445151,7.487,7.5105,7.4831,7.4988,323926.868
2009-04-21 12:00:00,19.1,19.11,19.1,19.11,379305.7763645999,7.4988,7.5027,7.4988,7.5027,379305.7764
2009-04-21 12:05:00,19.11,19.12,19.06,19.06,342077.3714891362,7.5027,7.5066,7.4831,7.4831,342077.3715
2009-04-21 12:10:00,19.07,19.07,19.03,19.04,346846.8468468468,7.487,7.487,7.4713,7.4752,346846.8468
2009-04-21 12:15:00,19.04,19.07,19.04,19.07,198993.1107578166,7.4752,7.487,7.4752,7.487,198993.1108
2009-04-21 12:20:00,19.07,19.09,19.04,19.05,305246.4228934817,7.487,7.4948,7.4752,7.4791,305246.4229
2009-04-21 12:25:00,19.05,19.05,18.99,19.01,499867.5145733969,7.4791,7.4791,7.4556,7.4634,499867.5146
2009-04-21 12:30:00,19.02,19.07,19.01,19.06,526099.6290408055,7.4674,7.487,7.4634,7.4831,526099.629
2009-04-21 12:35:00,19.06,19.1,19.04,19.07,350953.8950715421,7.4831,7.4988,7.4752,7.487,350953.8951
2009-04-21 12:40:00,19.07,19.1,19.04,19.04,398648.64864864864,7.487,7.4988,7.4752,7.4752,398648.6486
2009-04-21 12:45:00,19.05,19.07,19.04,19.04,330418.6539480657,7.4791,7.487,7.4752,7.4752,330418.6539
2009-04-21 12:50:00,19.04,19.1,19.04,19.08,412824.5892951775,7.4752,7.4988,7.4752,7.4909,412824.5893
2009-04-21 12:55:00,19.08,19.1,19.04,19.04,411499.7350291468,7.4909,7.4988,7.4752,7.4752,411499.735
2009-04-21 13:00:00,19.04,19.06,19.03,19.04,295707.4721780604,7.4752,7.4831,7.4713,7.4752,295707.4722
2009-04-21 13:05:00,19.04,19.04,19.03,19.03,113540.01059883412,7.4752,7.4752,7.4713,7.4713,113540.0106
2009-04-21 13:10:00,19.03,19.07,19.03,19.04,273847.37678855326,7.4713,7.487,7.4713,7.4752,273847.3768
2009-04-21 13:15:00,19.05,19.05,19.01,19.03,307896.1314255432,7.4791,7.4791,7.4634,7.4713,307896.1314
2009-04-21 13:20:00,19.02,19.09,19.01,19.09,301669.3163751987,7.4674,7.4948,7.4634,7.4948,301669.3164
2009-04-21 13:25:00,19.08,19.13,19.08,19.11,319554.84896661364,7.4909,7.5105,7.4909,7.5027,319554.849
2009-04-21 13:30:00,19.11,19.12,19.08,19.11,334923.1584525702,7.5027,7.5066,7.4909,7.5027,334923.1585
2009-04-21 13:35:00,19.11,19.12,19.08,19.1,261526.2321144674,7.5027,7.5066,7.4909,7.4988,261526.2321
2009-04-21 13:40:00,19.1,19.16,19.1,19.12,369501.8547959724,7.4988,7.5223,7.4988,7.5066,369501.8548
2009-04-21 13:45:00,19.12,19.17,19.12,19.12,464361.42024377314,7.5066,7.5262,7.5066,7.5066,464361.4202
2009-04-21 13:50:00,19.12,19.14,19.1,19.13,284976.15262321144,7.5066,7.5145,7.4988,7.5105,284976.1526
2009-04-21 13:55:00,19.13,19.16,19.11,19.12,249205.08744038155,7.5105,7.5223,7.5027,7.5066,249205.0874
2009-04-21 14:00:00,19.12,19.15,19.07,19.1,459326.9740328564,7.5066,7.5184,7.487,7.4988,459326.974
2009-04-21 14:05:00,19.11,19.11,19.07,19.09,509406.4652888182,7.5027,7.5027,7.487,7.4948,509406.4653
2009-04-21 14:10:00,19.09,19.1,19.07,19.07,195018.5479597244,7.4948,7.4988,7.487,7.487,195018.548
2009-04-21 14:15:00,19.07,19.11,19.06,19.09,428590.3550609433,7.487,7.5027,7.4831,7.4948,428590.3551
2009-04-21 14:20:00,19.08,19.1,19.08,19.08,168388.9772125066,7.4909,7.4988,7.4909,7.4909,168388.9772
2009-04-21 14:25:00,19.09,19.09,19.05,19.07,489003.7095919448,7.4948,7.4948,7.4791,7.487,489003.7096
2009-04-21 14:30:00,19.07,19.12,19.07,19.12,571542.1303656597,7.487,7.5066,7.487,7.5066,571542.1304
2009-04-21 14:35:00,19.12,19.16,19.1,19.1,400370.9591944886,7.5066,7.5223,7.4988,7.4988,400370.9592
2009-04-21 14:40:00,19.1,19.11,19.07,19.09,554848.9666136724,7.4988,7.5027,7.487,7.4948,554848.9666
2009-04-21 14:45:00,19.1,19.1,19.05,19.06,394144.1441441441,7.4988,7.4988,7.4791,7.4831,394144.1441
2009-04-21 14:50:00,19.06,19.08,19.05,19.07,453100.1589825119,7.4831,7.4909,7.4791,7.487,453100.159
2009-04-21 14:55:00,19.06,19.07,19.04,19.04,342474.82776894537,7.4831,7.487,7.4752,7.4752,342474.8278
2009-04-21 15:00:00,19.04,19.09,19.03,19.09,448198.19819819817,7.4752,7.4948,7.4713,7.4948,448198.1982
2009-04-21 15:05:00,19.09,19.14,19.07,19.13,901165.871754107,7.4948,7.5145,7.487,7.5105,901165.8718
2009-04-21 15:10:00,19.13,19.19,19.13,19.15,622019.0779014308,7.5105,7.5341,7.5105,7.5184,622019.0779
2009-04-21 15:15:00,19.15,19.19,19.13,19.15,896263.9109697932,7.5184,7.5341,7.5105,7.5184,896263.911
2009-04-21 15:20:00,19.15,19.16,19.12,19.15,653948.0657127715,7.5184,7.5223,7.5066,7.5184,653948.0657
2009-04-21 15:25:00,19.14,19.18,19.09,19.12,685612.0826709061,7.5145,7.5302,7.4948,7.5066,685612.0827
2009-04-21 15:30:00,19.11,19.12,19.07,19.09,776894.5416004239,7.5027,7.5066,7.487,7.4948,776894.5416
2009-04-21 15:35:00,19.09,19.09,19.03,19.06,796104.9284578696,7.4948,7.4948,7.4713,7.4831,796104.9285
2009-04-21 15:40:00,19.06,19.07,19.01,19.04,1067965.0238473767,7.4831,7.487,7.4634,7.4752,1067965.0238
2009-04-21 15:45:00,19.04,19.04,18.98,18.99,1253709.591944886,7.4752,7.4752,7.4517,7.4556,1253709.5919
2009-04-21 15:50:00,18.99,19.07,18.98,19.07,1085320.614732379,7.4556,7.487,7.4517,7.487,1085320.6147
2009-04-21 15:55:00,19.07,19.09,19.04,19.06,1467541.0704822468,7.487,7.4948,7.4752,7.4831,1467541.0705
2009-04-22 09:30:00,19.48,19.7,19.44,19.59,2654742.9782723896,7.648,7.7343,7.6323,7.6911,2654742.9783
2009-04-22 09:35:00,19.59,19.6,19.22,19.29,1926205.617382088,7.6911,7.6951,7.5459,7.5734,1926205.6174
2009-04-22 09:40:00,19.29,19.38,19.28,19.34,1557498.675145734,7.5734,7.6087,7.5694,7.593,1557498.6751
2009-04-22 09:45:00,19.34,19.53,19.29,19.52,1618574.4568097508,7.593,7.6676,7.5734,7.6637,1618574.4568
2009-04-22 09:50:00,19.53,19.7,19.5,19.55,2459989.4011658714,7.6676,7.7343,7.6558,7.6754,2459989.4012
2009-04-22 09:55:00,19.55,19.7,19.53,19.68,2040010.598834128,7.6754,7.7343,7.6676,7.7265,2040010.5988
2009-04-22 10:00:00,19.69,19.74,19.64,19.72,1756491.7859035505,7.7304,7.75,7.7108,7.7422,1756491.7859
2009-04-22 10:05:00,19.71,19.72,19.57,19.65,928722.8404875464,7.7383,7.7422,7.6833,7.7147,928722.8405
2009-04-22 10:10:00,19.65,19.77,19.64,19.76,928722.8404875464,7.7147,7.7618,7.7108,7.7579,928722.8405
2009-04-22 10:15:00,19.76,19.93,19.66,19.9,2688659.2474827766,7.7579,7.8246,7.7186,7.8128,2688659.2475
2009-04-22 10:20:00,19.9,19.95,19.88,19.9,1244965.5537890831,7.8128,7.8325,7.805,7.8128,1244965.5538
2009-04-22 10:25:00,19.89,19.91,19.75,19.79,883015.3683094858,7.8089,7.8168,7.754,7.7697,883015.3683
2009-04-22 10:30:00,19.79,19.85,19.71,19.82,780339.1626921038,7.7697,7.7932,7.7383,7.7814,780339.1627
2009-04-22 10:35:00,19.83,19.84,19.75,19.78,735559.0885002649,7.7854,7.7893,7.754,7.7657,735559.0885
2009-04-22 10:40:00,19.78,19.78,19.66,19.67,610625.3312135665,7.7657,7.7657,7.7186,7.7226,610625.3312
2009-04-22 10:45:00,19.68,19.73,19.66,19.72,516825.64917859033,7.7265,7.7461,7.7186,7.7422,516825.6492
2009-04-22 10:50:00,19.72,19.78,19.72,19.74,707604.6634870163,7.7422,7.7657,7.7422,7.75,707604.6635
2009-04-22 10:55:00,19.74,19.75,19.68,19.68,493773.1849496555,7.75,7.754,7.7265,7.7265,493773.1849
2009-04-22 11:00:00,19.69,19.75,19.68,19.7,542792.7927927928,7.7304,7.754,7.7265,7.7343,542792.7928
2009-04-22 11:05:00,19.71,19.79,19.7,19.78,343137.2549019607,7.7383,7.7697,7.7343,7.7657,343137.2549
2009-04-22 11:10:00,19.78,19.78,19.7,19.72,506226.8150503444,7.7657,7.7657,7.7343,7.7422,506226.8151
2009-04-22 11:15:00,19.72,19.76,19.71,19.73,869501.8547959724,7.7422,7.7579,7.7383,7.7461,869501.8548
2009-04-22 11:20:00,19.72,19.76,19.72,19.74,238871.2241653418,7.7422,7.7579,7.7422,7.75,238871.2242
2009-04-22 11:25:00,19.74,19.78,19.73,19.73,517090.62003179645,7.75,7.7657,7.7461,7.7461,517090.62
2009-04-22 11:30:00,19.74,19.78,19.69,19.7,626921.0386857445,7.75,7.7657,7.7304,7.7343,626921.0387
2009-04-22 11:35:00,19.7,19.71,19.63,19.65,376788.5532591415,7.7343,7.7383,7.7068,7.7147,376788.5533
2009-04-22 11:40:00,19.65,19.66,19.62,19.65,503709.591944886,7.7147,7.7186,7.7029,7.7147,503709.5919
2009-04-22 11:45:00,19.65,19.69,19.64,19.68,339560.14838367776,7.7147,7.7304,7.7108,7.7265,339560.1484
2009-04-22 11:50:00,19.68,19.69,19.65,19.68,250794.9125596184,7.7265,7.7304,7.7147,7.7265,250794.9126
2009-04-22 11:55:00,19.68,19.71,19.66,19.71,226020.13778484365,7.7265,7.7383,7.7186,7.7383,226020.1378
2009-04-22 12:00:00,19.72,19.74,19.69,19.7,412824.5892951775,7.7422,7.75,7.7304,7.7343,412824.5893
2009-04-22 12:05:00,19.69,19.74,19.68,19.72,603338.6327503974,7.7304,7.75,7.7265,7.7422,603338.6328
2009-04-22 12:10:00,19.72,19.72,19.65,19.72,662427.1330153683,7.7422,7.7422,7.7147,7.7422,662427.133
2009-04-22 12:15:00,19.72,19.72,19.65,19.7,309353.471118177,7.7422,7.7422,7.7147,7.7343,309353.4711
2009-04-22 12:20:00,19.71,19.72,19.66,19.69,403285.6385797562,7.7383,7.7422,7.7186,7.7304,403285.6386
2009-04-22 12:25:00,19.69,19.71,19.66,19.69,264705.88235294115,7.7304,7.7383,7.7186,7.7304,264705.8824
2009-04-22 12:30:00,19.69,19.7,19.67,19.69,247482.7768945416,7.7304,7.7343,7.7226,7.7304,247482.7769
2009-04-22 12:35:00,19.69,19.72,19.67,19.7,303789.0832008479,7.7304,7.7422,7.7226,7.7343,303789.0832
2009-04-22 12:40:00,19.69,19.71,19.66,19.7,354398.516163222,7.7304,7.7383,7.7186,7.7343,354398.5162
2009-04-22 12:45:00,19.7,19.72,19.67,19.72,537890.832008479,7.7343,7.7422,7.7226,7.7422,537890.832
2009-04-22 12:50:00,19.72,19.78,19.69,19.75,396131.4255431902,7.7422,7.7657,7.7304,7.754,396131.4255
2009-04-22 12:55:00,19.75,19.75,19.72,19.74,364997.3502914679,7.754,7.754,7.7422,7.75,364997.3503
2009-04-22 13:00:00,19.74,19.78,19.74,19.77,408850.0264970853,7.75,7.7657,7.75,7.7618,408850.0265
2009-04-22 13:05:00,19.76,19.8,19.73,19.75,531266.5606783254,7.7579,7.7736,7.7461,7.754,531266.5607
2009-04-22 13:10:00,19.75,19.75,19.7,19.75,256491.7859035506,7.754,7.754,7.7343,7.754,256491.7859
2009-04-22 13:15:00,19.75,19.83,19.75,19.83,574191.8388977211,7.754,7.7854,7.754,7.7854,574191.8389
2009-04-22 13:20:00,19.83,19.85,19.81,19.81,554054.054054054,7.7854,7.7932,7.7775,7.7775,554054.0541
2009-04-22 13:25:00,19.81,19.84,19.78,19.83,562135.6650768415,7.7775,7.7893,7.7657,7.7854,562135.6651
2009-04-22 13:30:00,19.83,19.84,19.81,19.84,329888.7122416534,7.7854,7.7893,7.7775,7.7893,329888.7122
2009-04-22 13:35:00,19.84,19.84,19.83,19.84,298224.6952835188,7.7893,7.7893,7.7854,7.7893,298224.6953
2009-04-22 13:40:00,19.83,19.84,19.78,19.78,431637.519872814,7.7854,7.7893,7.7657,7.7657,431637.5199
2009-04-22 13:45:00,19.78,19.83,19.78,19.81,289878.1134075251,7.7657,7.7854,7.7657,7.7775,289878.1134
2009-04-22 13:50:00,19.81,19.81,19.79,19.79,164281.92898781132,7.7775,7.7775,7.7697,7.7697,164281.929
2009-04-22 13:55:00,19.79,19.81,19.72,19.78,727477.4774774774,7.7697,7.7775,7.7422,7.7657,727477.4775
2009-04-22 14:00:00,19.78,19.81,19.72,19.74,597509.2739798621,7.7657,7.7775,7.7422,7.75,597509.274
2009-04-22 14:05:00,19.75,19.76,19.72,19.75,576046.6348701642,7.754,7.7579,7.7422,7.754,576046.6349
2009-04-22 14:10:00,19.74,19.75,19.73,19.75,242845.786963434,7.75,7.754,7.7461,7.754,242845.787
2009-04-22 14:15:00,19.74,19.81,19.74,19.77,391494.43561208266,7.75,7.7775,7.75,7.7618,391494.4356
2009-04-22 14:20:00,19.78,19.79,19.77,19.78,187466.8786433492,7.7657,7.7697,7.7618,7.7657,187466.8786
2009-04-22 14:25:00,19.79,19.8,19.73,19.75,505961.8441971383,7.7697,7.7736,7.7461,7.754,505961.8442
2009-04-22 14:30:00,19.75,19.83,19.74,19.81,764705.8823529411,7.754,7.7854,7.75,7.7775,764705.8824
2009-04-22 14:35:00,19.81,19.84,19.81,19.84,380365.6597774245,7.7775,7.7893,7.7775,7.7893,380365.6598
2009-04-22 14:40:00,19.84,19.84,19.8,19.81,353073.66189719125,7.7893,7.7893,7.7736,7.7775,353073.6619
2009-04-22 14:45:00,19.81,19.83,19.8,19.8,159114.9973502915,7.7775,7.7854,7.7736,7.7736,159114.9974
2009-04-22 14:50:00,19.81,19.84,19.79,19.83,477212.5066242713,7.7775,7.7893,7.7697,7.7854,477212.5066
2009-04-22 14:55:00,19.83,19.84,19.72,19.76,768282.9888712241,7.7854,7.7893,7.7422,7.7579,768282.9889
2009-04-22 15:00:00,19.76,19.77,19.71,19.74,793720.1907790143,7.7579,7.7618,7.7383,7.75,793720.1908
2009-04-22 15:05:00,19.74,19.77,19.73,19.77,439851.6163222045,7.75,7.7618,7.7461,7.7618,439851.6163
2009-04-22 15:10:00,19.77,19.81,19.76,19.77,643614.2024377318,7.7618,7.7775,7.7579,7.7618,643614.2024
2009-04-22 15:15:00,19.77,19.78,19.68,19.69,846184.4197138314,7.7618,7.7657,7.7265,7.7304,846184.4197
2009-04-22 15:20:00,19.69,19.72,19.62,19.69,996422.893481717,7.7304,7.7422,7.7029,7.7304,996422.8935
2009-04-22 15:25:00,19.69,19.7,19.63,19.64,857313.1955484896,7.7304,7.7343,7.7068,7.7108,857313.1955
2009-04-22 15:30:00,19.64,19.69,19.62,19.65,805378.9083200847,7.7108,7.7304,7.7029,7.7147,805378.9083
2009-04-22 15:35:00,19.65,19.67,19.55,19.56,1082405.9353471117,7.7147,7.7226,7.6754,7.6794,1082405.9353
2009-04-22 15:40:00,19.55,19.57,19.48,19.55,984896.6613672496,7.6754,7.6833,7.648,7.6754,984896.6614
2009-04-22 15:45:00,19.55,19.55,19.4,19.47,911897.191308956,7.6754,7.6754,7.6165,7.644,911897.1913
2009-04-22 15:50:00,19.47,19.56,19.44,19.44,1145866.454689984,7.644,7.6794,7.6323,7.6323,1145866.4547
2009-04-22 15:55:00,19.44,19.45,19.38,19.44,1861685.214626391,7.6323,7.6362,7.6087,7.6323,1861685.2146
2009-04-23 09:30:00,19.62,19.64,19.4,19.47,1071144.6740858504,7.7029,7.7108,7.6165,7.644,1071144.6741
2009-04-23 09:35:00,19.47,19.5,19.35,19.46,1487546.3698993109,7.644,7.6558,7.5969,7.6401,1487546.3699
2009-04-23 09:40:00,19.46,19.6,19.45,19.53,922231.0545839956,7.6401,7.6951,7.6362,7.6676,922231.0546
2009-04-23 09:45:00,19.53,19.56,19.49,19.52,831478.5373608902,7.6676,7.6794,7.6519,7.6637,831478.5374
2009-04-23 09:50:00,19.53,19.53,19.41,19.41,547959.7244303126,7.6676,7.6676,7.6205,7.6205,547959.7244
2009-04-23 09:55:00,19.41,19.41,19.35,19.36,359697.93322734494,7.6205,7.6205,7.5969,7.6008,359697.9332
2009-04-23 10:00:00,19.36,19.36,19.25,19.25,636724.960254372,7.6008,7.6008,7.5577,7.5577,636724.9603
2009-04-23 10:05:00,19.25,19.27,19.19,19.2,600423.9533651298,7.5577,7.5655,7.5341,7.538,600423.9534
2009-04-23 10:10:00,19.2,19.22,19.16,19.16,633015.3683094858,7.538,7.5459,7.5223,7.5223,633015.3683
2009-04-23 10:15:00,19.16,19.26,19.13,19.24,757021.7276099628,7.5223,7.5616,7.5105,7.5537,757021.7276
2009-04-23 10:20:00,19.23,19.32,19.21,19.31,449258.0816110228,7.5498,7.5851,7.542,7.5812,449258.0816
2009-04-23 10:25:00,19.31,19.35,19.29,19.32,409644.9390567037,7.5812,7.5969,7.5734,7.5851,409644.9391
2009-04-23 10:30:00,19.32,19.33,19.23,19.24,507154.2130365659,7.5851,7.5891,7.5498,7.5537,507154.213
2009-04-23 10:35:00,19.24,19.29,19.22,19.28,664414.4144144143,7.5537,7.5734,7.5459,7.5694,664414.4144
2009-04-23 10:40:00,19.28,19.29,19.22,19.24,226285.1086380498,7.5694,7.5734,7.5459,7.5537,226285.1086
2009-04-23 10:45:00,19.22,19.24,19.19,19.2,220588.2352941176,7.5459,7.5537,7.5341,7.538,220588.2353
2009-04-23 10:50:00,19.2,19.22,19.16,19.19,473635.4001059883,7.538,7.5459,7.5223,7.5341,473635.4001
2009-04-23 10:55:00,19.19,19.2,19.13,19.13,467541.0704822469,7.5341,7.538,7.5105,7.5105,467541.0705
2009-04-23 11:00:00,19.13,19.13,19.1,19.12,653948.0657127715,7.5105,7.5105,7.4988,7.5066,653948.0657
2009-04-23 11:05:00,19.12,19.15,19.1,19.13,457737.14891361946,7.5066,7.5184,7.4988,7.5105,457737.1489
2009-04-23 11:10:00,19.13,19.13,19.06,19.07,700052.9941706412,7.5105,7.5105,7.4831,7.487,700052.9942
2009-04-23 11:15:00,19.07,19.11,19.06,19.1,804054.054054054,7.487,7.5027,7.4831,7.4988,804054.0541
2009-04-23 11:20:00,19.1,19.11,19.1,19.1,534446.2109167991,7.4988,7.5027,7.4988,7.4988,534446.2109
2009-04-23 11:25:00,19.1,19.13,19.1,19.1,354266.03073661897,7.4988,7.5105,7.4988,7.4988,354266.0307
2009-04-23 11:30:00,19.1,19.1,19.07,19.09,512718.600953895,7.4988,7.4988,7.487,7.4948,512718.601
2009-04-23 11:35:00,19.09,19.1,19.07,19.07,269475.3577106518,7.4948,7.4988,7.487,7.487,269475.3577
2009-04-23 11:40:00,19.07,19.08,19.05,19.07,577371.4891361949,7.487,7.4909,7.4791,7.487,577371.4891
2009-04-23 11:45:00,19.07,19.09,19.05,19.09,482644.4091149973,7.487,7.4948,7.4791,7.4948,482644.4091
2009-04-23 11:50:00,19.08,19.15,19.08,19.13,635797.5622681504,7.4909,7.5184,7.4909,7.5105,635797.5623
2009-04-23 11:55:00,19.13,19.14,19.08,19.1,480922.09856915736,7.5105,7.5145,7.4909,7.4988,480922.0986
2009-04-23 12:00:00,19.1,19.14,19.1,19.14,512321.1446740858,7.4988,7.5145,7.4988,7.5145,512321.1447
2009-04-23 12:05:00,19.13,19.16,19.13,19.14,371621.6216216216,7.5105,7.5223,7.5105,7.5145,371621.6216
2009-04-23 12:10:00,19.15,19.17,19.13,19.15,303391.62692103867,7.5184,7.5262,7.5105,7.5184,303391.6269
2009-04-23 12:15:00,19.15,19.18,19.14,19.16,291865.39480657125,7.5184,7.5302,7.5145,7.5223,291865.3948
2009-04-23 12:20:00,19.16,19.16,19.15,19.15,85850.55643879173,7.5223,7.5223,7.5184,7.5184,85850.5564
2009-04-23 12:25:00,19.15,19.16,19.1,19.11,164944.3561208267,7.5184,7.5223,7.4988,7.5027,164944.3561
2009-04-23 12:30:00,19.11,19.12,19.07,19.1,299284.5786963433,7.5027,7.5066,7.487,7.4988,299284.5787
2009-04-23 12:35:00,19.1,19.1,19.08,19.1,202702.7027027027,7.4988,7.4988,7.4909,7.4988,202702.7027
2009-04-23 12:40:00,19.1,19.14,19.1,19.1,261261.26126126124,7.4988,7.5145,7.4988,7.4988,261261.2613
2009-04-23 12:45:00,19.1,19.11,19.1,19.1,140169.5813460519,7.4988,7.5027,7.4988,7.4988,140169.5813
2009-04-23 12:50:00,19.1,19.12,19.1,19.11,114864.86486486484,7.4988,7.5066,7.4988,7.5027,114864.8649
2009-04-23 12:55:00,19.12,19.13,19.1,19.12,166136.72496025436,7.5066,7.5105,7.4988,7.5066,166136.725
2009-04-23 13:00:00,19.12,19.16,19.12,19.14,376523.5824059353,7.5066,7.5223,7.5066,7.5145,376523.5824
2009-04-23 13:05:00,19.14,19.17,19.14,19.16,239533.6512983572,7.5145,7.5262,7.5145,7.5223,239533.6513
2009-04-23 13:10:00,19.17,19.17,19.14,19.17,556703.7625861155,7.5262,7.5262,7.5145,7.5262,556703.7626
2009-04-23 13:15:00,19.17,19.17,19.13,19.17,189984.1017488076,7.5262,7.5262,7.5105,7.5262,189984.1017
2009-04-23 13:20:00,19.17,19.18,19.16,19.17,240328.5638579756,7.5262,7.5302,7.5223,7.5262,240328.5639
2009-04-23 13:25:00,19.18,19.24,19.16,19.23,625993.640699523,7.5302,7.5537,7.5223,7.5498,625993.6407
2009-04-23 13:30:00,19.23,19.23,19.21,19.23,394409.1149973503,7.5498,7.5498,7.542,7.5498,394409.115
2009-04-23 13:35:00,19.22,19.27,19.22,19.25,266163.222045575,7.5459,7.5655,7.5459,7.5577,266163.222
2009-04-23 13:40:00,19.25,19.25,19.22,19.23,263381.02808691043,7.5577,7.5577,7.5459,7.5498,263381.0281
2009-04-23 13:45:00,19.25,19.25,19.23,19.25,149973.50291467938,7.5577,7.5577,7.5498,7.5577,149973.5029
2009-04-23 13:50:00,19.25,19.25,19.21,19.23,321542.1303656598,7.5577,7.5577,7.542,7.5498,321542.1304
2009-04-23 13:55:00,19.24,19.27,19.23,19.25,207074.7217806041,7.5537,7.5655,7.5498,7.5577,207074.7218
2009-04-23 14:00:00,19.25,19.25,19.19,19.22,419581.34605193423,7.5577,7.5577,7.5341,7.5459,419581.3461
2009-04-23 14:05:00,19.23,19.23,19.2,19.2,151563.32803391624,7.5498,7.5498,7.538,7.538,151563.328
2009-04-23 14:10:00,19.21,19.22,19.19,19.21,175675.67567567565,7.542,7.5459,7.5341,7.542,175675.6757
2009-04-23 14:15:00,19.21,19.25,19.2,19.22,364864.86486486485,7.542,7.5577,7.538,7.5459,364864.8649
2009-04-23 14:20:00,19.23,19.23,19.19,19.19,322469.52835188125,7.5498,7.5498,7.5341,7.5341,322469.5284
2009-04-23 14:25:00,19.19,19.2,19.14,19.17,694091.1499735028,7.5341,7.538,7.5145,7.5262,694091.15
2009-04-23 14:30:00,19.18,19.19,19.15,19.16,358770.53524112346,7.5302,7.5341,7.5184,7.5223,358770.5352
2009-04-23 14:35:00,19.16,19.2,19.15,19.19,547562.2681505034,7.5223,7.538,7.5184,7.5341,547562.2682
2009-04-23 14:40:00,19.19,19.25,19.19,19.24,344462.1091679915,7.5341,7.5577,7.5341,7.5537,344462.1092
2009-04-23 14:45:00,19.25,19.25,19.23,19.23,254636.9899311076,7.5577,7.5577,7.5498,7.5498,254636.9899
2009-04-23 14:50:00,19.24,19.25,19.22,19.22,363142.5543190249,7.5537,7.5577,7.5459,7.5459,363142.5543
2009-04-23 14:55:00,19.22,19.25,19.22,19.22,357313.19554848963,7.5459,7.5577,7.5459,7.5459,357313.1955
2009-04-23 15:00:00,19.22,19.23,19.17,19.19,519607.8431372549,7.5459,7.5498,7.5262,7.5341,519607.8431
2009-04-23 15:05:00,19.19,19.2,19.15,19.16,576576.5765765766,7.5341,7.538,7.5184,7.5223,576576.5766
2009-04-23 15:10:00,19.17,19.17,19.1,19.13,488871.22416534176,7.5262,7.5262,7.4988,7.5105,488871.2242
2009-04-23 15:15:00,19.13,19.16,19.1,19.13,435612.08267090615,7.5105,7.5223,7.4988,7.5105,435612.0827
2009-04-23 15:20:00,19.13,19.14,19.1,19.13,475092.7397986221,7.5105,7.5145,7.4988,7.5105,475092.7398
2009-04-23 15:25:00,19.13,19.15,19.1,19.1,446078.431372549,7.5105,7.5184,7.4988,7.4988,446078.4314
2009-04-23 15:30:00,19.1,19.17,19.08,19.14,590487.5463698993,7.4988,7.5262,7.4909,7.5145,590487.5464
2009-04-23 15:35:00,19.14,19.14,19.08,19.12,687996.8203497615,7.5145,7.5145,7.4909,7.5066,687996.8203
2009-04-23 15:40:00,19.12,19.19,19.12,19.17,793057.7636459989,7.5066,7.5341,7.5066,7.5262,793057.7636
2009-04-23 15:45:00,19.18,19.22,19.13,19.19,1062533.1213566507,7.5302,7.5459,7.5105,7.5341,1062533.1214
2009-04-23 15:50:00,19.19,19.25,19.15,19.23,1510996.290408055,7.5341,7.5577,7.5184,7.5498,1510996.2904
2009-04-23 15:55:00,19.24,19.29,19.21,19.26,1961844.1971383144,7.5537,7.5734,7.542,7.5616,1961844.1971
2009-04-24 09:30:00,19.29,19.42,19.28,19.4,936671.9660837308,7.5734,7.6244,7.5694,7.6165,936671.9661
2009-04-24 09:35:00,19.41,19.41,19.27,19.27,598171.7011128776,7.6205,7.6205,7.5655,7.5655,598171.7011
2009-04-24 09:40:00,19.28,19.31,19.25,19.28,534048.7546369899,7.5694,7.5812,7.5577,7.5694,534048.7546
2009-04-24 09:45:00,19.28,19.32,19.27,19.31,320217.276099629,7.5694,7.5851,7.5655,7.5812,320217.2761
2009-04-24 09:50:00,19.32,19.4,19.31,19.37,453895.0715421303,7.5851,7.6165,7.5812,7.6048,453895.0715
2009-04-24 09:55:00,19.36,19.38,19.32,19.37,363142.5543190249,7.6008,7.6087,7.5851,7.6048,363142.5543
2009-04-24 10:00:00,19.38,19.42,19.35,19.36,713036.5659777424,7.6087,7.6244,7.5969,7.6008,713036.566
2009-04-24 10:05:00,19.36,19.38,19.28,19.28,405272.9199788023,7.6008,7.6087,7.5694,7.5694,405272.92
2009-04-24 10:10:00,19.28,19.3,19.25,19.27,279941.70641229465,7.5694,7.5773,7.5577,7.5655,279941.7064
2009-04-24 10:15:00,19.28,19.32,19.27,19.29,329888.7122416534,7.5694,7.5851,7.5655,7.5734,329888.7122
2009-04-24 10:20:00,19.29,19.3,19.21,19.21,441043.9851616322,7.5734,7.5773,7.542,7.542,441043.9852
2009-04-24 10:25:00,19.21,19.32,19.21,19.29,398648.64864864864,7.542,7.5851,7.542,7.5734,398648.6486
2009-04-24 10:30:00,19.29,19.32,19.27,19.32,274244.83306836244,7.5734,7.5851,7.5655,7.5851,274244.8331
2009-04-24 10:35:00,19.32,19.34,19.28,19.28,213036.56597774243,7.5851,7.593,7.5694,7.5694,213036.566
2009-04-24 10:40:00,19.29,19.29,19.25,19.25,242050.8744038156,7.5734,7.5734,7.5577,7.5577,242050.8744
2009-04-24 10:45:00,19.25,19.32,19.25,19.3,253047.1648118707,7.5577,7.5851,7.5577,7.5773,253047.1648
2009-04-24 10:50:00,19.3,19.34,19.3,19.33,181770.00529941704,7.5773,7.593,7.5773,7.5891,181770.0053
2009-04-24 10:55:00,19.34,19.36,19.33,19.34,177265.50079491254,7.593,7.6008,7.5891,7.593,177265.5008
2009-04-24 11:00:00,19.34,19.38,19.34,19.36,329358.7705352411,7.593,7.6087,7.593,7.6008,329358.7705
2009-04-24 11:05:00,19.36,19.38,19.35,19.38,211049.2845786964,7.6008,7.6087,7.5969,7.6087,211049.2846
2009-04-24 11:10:00,19.38,19.42,19.37,19.4,191308.9560148384,7.6087,7.6244,7.6048,7.6165,191308.956
2009-04-24 11:15:00,19.4,19.44,19.37,19.37,503577.10651828296,7.6165,7.6323,7.6048,7.6048,503577.1065
2009-04-24 11:20:00,19.37,19.38,19.3,19.32,278484.3667196608,7.6048,7.6087,7.5773,7.5851,278484.3667
2009-04-24 11:25:00,19.32,19.36,19.3,19.36,229862.2151563328,7.5851,7.6008,7.5773,7.6008,229862.2152
2009-04-24 11:30:00,19.36,19.38,19.31,19.35,387254.9019607843,7.6008,7.6087,7.5812,7.5969,387254.902
2009-04-24 11:35:00,19.35,19.38,19.35,19.38,126523.58240593532,7.5969,7.6087,7.5969,7.6087,126523.5824
2009-04-24 11:40:00,19.38,19.38,19.33,19.34,273847.37678855326,7.6087,7.6087,7.5891,7.593,273847.3768
2009-04-24 11:45:00,19.34,19.38,19.32,19.34,270932.6974032856,7.593,7.6087,7.5851,7.593,270932.6974
2009-04-24 11:50:00,19.33,19.33,19.31,19.32,156862.7450980392,7.5891,7.5891,7.5812,7.5851,156862.7451
2009-04-24 11:55:00,19.32,19.34,19.28,19.28,243773.18494965552,7.5851,7.593,7.5694,7.5694,243773.1849
2009-04-24 12:00:00,19.29,19.31,19.26,19.29,297032.3264440911,7.5734,7.5812,7.5616,7.5734,297032.3264
2009-04-24 12:05:00,19.29,19.29,19.27,19.29,124801.27186009538,7.5734,7.5734,7.5655,7.5734,124801.2719
2009-04-24 12:10:00,19.28,19.31,19.28,19.31,124138.84472708,7.5694,7.5812,7.5694,7.5812,124138.8447
2009-04-24 12:15:00,19.31,19.31,19.27,19.28,133280.33916269208,7.5812,7.5812,7.5655,7.5694,133280.3392
2009-04-24 12:20:00,19.27,19.28,19.25,19.27,134605.19342872282,7.5655,7.5694,7.5577,7.5655,134605.1934
2009-04-24 12:25:00,19.27,19.27,19.22,19.24,212506.62427133013,7.5655,7.5655,7.5459,7.5537,212506.6243
2009-04-24 12:30:00,19.23,19.25,19.22,19.22,219793.3227344992,7.5498,7.5577,7.5459,7.5459,219793.3227
2009-04-24 12:35:00,19.23,19.29,19.23,19.29,242580.81611022784,7.5498,7.5734,7.5498,7.5734,242580.8161
2009-04-24 12:40:00,19.29,19.29,19.28,19.29,96979.33227344992,7.5734,7.5734,7.5694,7.5734,96979.3323
2009-04-24 12:45:00,19.28,19.29,19.21,19.22,273847.37678855326,7.5694,7.5734,7.542,7.5459,273847.3768
2009-04-24 12:50:00,19.21,19.25,19.19,19.23,331611.02278749336,7.542,7.5577,7.5341,7.5498,331611.0228
2009-04-24 12:55:00,19.23,19.24,19.19,19.19,237281.3990461049,7.5498,7.5537,7.5341,7.5341,237281.399
2009-04-24 13:00:00,19.19,19.22,19.19,19.2,331081.08108108107,7.5341,7.5459,7.5341,7.538,331081.0811
2009-04-24 13:05:00,19.21,19.21,19.17,19.17,291467.938526762,7.542,7.542,7.5262,7.5262,291467.9385
2009-04-24 13:10:00,19.17,19.19,19.16,19.18,301669.3163751987,7.5262,7.5341,7.5223,7.5302,301669.3164
2009-04-24 13:15:00,19.19,19.19,19.17,19.18,196210.91679915207,7.5341,7.5341,7.5262,7.5302,196210.9168
2009-04-24 13:20:00,19.18,19.18,19.16,19.17,283916.26921038685,7.5302,7.5302,7.5223,7.5262,283916.2692
2009-04-24 13:25:00,19.16,19.17,19.16,19.16,194091.1499735029,7.5223,7.5262,7.5223,7.5223,194091.15
2009-04-24 13:30:00,19.16,19.19,19.15,19.17,331478.53736089024,7.5223,7.5341,7.5184,7.5262,331478.5374
2009-04-24 13:35:00,19.17,19.19,19.15,19.17,506624.2713301536,7.5262,7.5341,7.5184,7.5262,506624.2713
2009-04-24 13:40:00,19.16,19.17,19.16,19.16,117117.1171171171,7.5223,7.5262,7.5223,7.5223,117117.1171
2009-04-24 13:45:00,19.16,19.17,19.16,19.17,112082.6709062003,7.5223,7.5262,7.5223,7.5262,112082.6709
2009-04-24 13:50:00,19.17,19.18,19.16,19.18,340487.5463698993,7.5262,7.5302,7.5223,7.5302,340487.5464
2009-04-24 13:55:00,19.17,19.18,19.17,19.17,135002.64970853206,7.5262,7.5302,7.5262,7.5262,135002.6497
2009-04-24 14:00:00,19.17,19.19,19.13,19.17,1141891.8918918918,7.5262,7.5341,7.5105,7.5262,1141891.8919
2009-04-24 14:05:00,19.17,19.18,19.1,19.1,920376.2586115528,7.5262,7.5302,7.4988,7.4988,920376.2586
2009-04-24 14:10:00,19.1,19.11,19.02,19.04,960651.828298887,7.4988,7.5027,7.4674,7.4752,960651.8283
2009-04-24 14:15:00,19.05,19.07,19.02,19.03,953365.129835718,7.4791,7.487,7.4674,7.4713,953365.1298
2009-04-24 14:20:00,19.04,19.09,19.04,19.04,587705.3524112348,7.4752,7.4948,7.4752,7.4752,587705.3524
2009-04-24 14:25:00,19.05,19.07,19.03,19.07,417329.093799682,7.4791,7.487,7.4713,7.487,417329.0938
2009-04-24 14:30:00,19.07,19.1,19.05,19.07,497880.2331743508,7.487,7.4988,7.4791,7.487,497880.2332
2009-04-24 14:35:00,19.08,19.1,19.04,19.09,545972.4430312666,7.4909,7.4988,7.4752,7.4948,545972.443
2009-04-24 14:40:00,19.09,19.1,19.07,19.09,319289.8781134075,7.4948,7.4988,7.487,7.4948,319289.8781
2009-04-24 14:45:00,19.1,19.13,19.07,19.08,502649.7085320614,7.4988,7.5105,7.487,7.4909,502649.7085
2009-04-24 14:50:00,19.08,19.1,19.08,19.1,418256.4917859035,7.4909,7.4988,7.4909,7.4988,418256.4918
2009-04-24 14:55:00,19.1,19.1,19.07,19.09,550079.4912559618,7.4988,7.4988,7.487,7.4948,550079.4913
2009-04-24 15:00:00,19.09,19.15,19.08,19.13,700317.9650238473,7.4948,7.5184,7.4909,7.5105,700317.965
2009-04-24 15:05:00,19.13,19.17,19.13,19.15,466481.18706942233,7.5105,7.5262,7.5105,7.5184,466481.1871
2009-04-24 15:10:00,19.15,19.15,19.08,19.09,586380.4981452039,7.5184,7.5184,7.4909,7.4948,586380.4981
2009-04-24 15:15:00,19.1,19.1,19.07,19.09,301801.8018018018,7.4988,7.4988,7.487,7.4948,301801.8018
2009-04-24 15:20:00,19.1,19.13,19.09,19.13,419713.83147853735,7.4988,7.5105,7.4948,7.5105,419713.8315
2009-04-24 15:25:00,19.13,19.13,19.1,19.11,375861.1552729199,7.5105,7.5105,7.4988,7.5027,375861.1553
2009-04-24 15:30:00,19.11,19.13,19.1,19.12,462506.6242713301,7.5027,7.5105,7.4988,7.5066,462506.6243
2009-04-24 15:35:00,19.12,19.13,19.1,19.12,707339.6926338102,7.5066,7.5105,7.4988,7.5066,707339.6926
2009-04-24 15:40:00,19.12,19.13,19.1,19.11,1264440.911499735,7.5066,7.5105,7.4988,7.5027,1264440.9115
2009-04-24 15:45:00,19.11,19.12,19.08,19.09,822072.072072072,7.5027,7.5066,7.4909,7.4948,822072.0721
2009-04-24 15:50:00,19.09,19.11,19.01,19.03,1659777.4244833067,7.4948,7.5027,7.4634,7.4713,1659777.4245
2009-04-24 15:55:00,19.03,19.05,18.87,19.01,2627715.951245363,7.4713,7.4791,7.4085,7.4634,2627715.9512
2009-04-27 09:30:00,19.02,19.06,18.83,18.87,1418388.9772125066,7.4674,7.4831,7.3928,7.4085,1418388.9772
2009-04-27 09:35:00,18.87,18.9,18.79,18.85,911234.7641759404,7.4085,7.4202,7.3771,7.4006,911234.7642
2009-04-27 09:40:00,18.85,18.95,18.83,18.95,860095.3895071541,7.4006,7.4399,7.3928,7.4399,860095.3895
2009-04-27 09:45:00,18.95,18.98,18.9,18.91,832803.391626921,7.4399,7.4517,7.4202,7.4242,832803.3916
2009-04-27 09:50:00,18.92,18.93,18.86,18.92,472045.5749867514,7.4281,7.432,7.4045,7.4281,472045.575
2009-04-27 09:55:00,18.92,18.94,18.89,18.9,439056.70376258605,7.4281,7.4359,7.4163,7.4202,439056.7038
2009-04-27 10:00:00,18.9,18.98,18.9,18.95,863010.0688924218,7.4202,7.4517,7.4202,7.4399,863010.0689
2009-04-27 10:05:00,18.94,18.95,18.85,18.89,634472.7080021197,7.4359,7.4399,7.4006,7.4163,634472.708
2009-04-27 10:10:00,18.89,18.91,18.83,18.89,808293.5877053523,7.4163,7.4242,7.3928,7.4163,808293.5877
2009-04-27 10:15:00,18.89,19.01,18.83,19.0,1264308.4260731318,7.4163,7.4634,7.3928,7.4595,1264308.4261
2009-04-27 10:20:00,19.0,19.04,18.95,19.04,596184.4197138314,7.4595,7.4752,7.4399,7.4752,596184.4197
2009-04-27 10:25:00,19.04,19.06,19.01,19.03,295574.9867514573,7.4752,7.4831,7.4634,7.4713,295574.9868
2009-04-27 10:30:00,19.02,19.05,18.99,19.01,308426.07313195546,7.4674,7.4791,7.4556,7.4634,308426.0731
2009-04-27 10:35:00,19.01,19.09,19.01,19.08,493508.2140964494,7.4634,7.4948,7.4634,7.4909,493508.2141
2009-04-27 10:40:00,19.07,19.12,19.07,19.11,387387.38738738734,7.487,7.5066,7.487,7.5027,387387.3874
2009-04-27 10:45:00,19.12,19.14,19.1,19.13,355723.37042925274,7.5066,7.5145,7.4988,7.5105,355723.3704
2009-04-27 10:50:00,19.13,19.15,19.12,19.14,263381.02808691043,7.5105,7.5184,7.5066,7.5145,263381.0281
2009-04-27 10:55:00,19.14,19.16,19.12,19.13,299947.0058293588,7.5145,7.5223,7.5066,7.5105,299947.0058
2009-04-27 11:00:00,19.13,19.19,19.13,19.16,375596.1844197138,7.5105,7.5341,7.5105,7.5223,375596.1844
2009-04-27 11:05:00,19.16,19.16,19.13,19.16,255431.902490726,7.5223,7.5223,7.5105,7.5223,255431.9025
2009-04-27 11:10:00,19.15,19.15,19.13,19.13,151298.3571807101,7.5184,7.5184,7.5105,7.5105,151298.3572
2009-04-27 11:15:00,19.13,19.14,19.08,19.09,175940.6465288818,7.5105,7.5145,7.4909,7.4948,175940.6465
2009-04-27 11:20:00,19.09,19.1,19.06,19.07,307763.6459989401,7.4948,7.4988,7.4831,7.487,307763.646
2009-04-27 11:25:00,19.08,19.1,19.07,19.1,253444.6210916799,7.4909,7.4988,7.487,7.4988,253444.6211
2009-04-27 11:30:00,19.1,19.1,19.07,19.08,196873.34393216745,7.4988,7.4988,7.487,7.4909,196873.3439
2009-04-27 11:35:00,19.08,19.12,19.07,19.12,348436.6719660837,7.4909,7.5066,7.487,7.5066,348436.672
2009-04-27 11:40:00,19.11,19.15,19.11,19.14,547694.7535771065,7.5027,7.5184,7.5027,7.5145,547694.7536
2009-04-27 11:45:00,19.13,19.18,19.13,19.17,521462.6391096979,7.5105,7.5302,7.5105,7.5262,521462.6391
2009-04-27 11:50:00,19.17,19.2,19.17,19.18,326444.09114997345,7.5262,7.538,7.5262,7.5302,326444.0911
2009-04-27 11:55:00,19.18,19.19,19.17,19.19,193958.66454689985,7.5302,7.5341,7.5262,7.5341,193958.6645
2009-04-27 12:00:00,19.19,19.2,19.19,19.2,209724.4303126656,7.5341,7.538,7.5341,7.538,209724.4303
2009-04-27 12:05:00,19.2,19.2,19.17,19.18,202835.1881293057,7.538,7.538,7.5262,7.5302,202835.1881
2009-04-27 12:10:00,19.17,19.18,19.16,19.18,280869.1043985161,7.5262,7.5302,7.5223,7.5302,280869.1044
2009-04-27 12:15:00,19.18,19.18,19.13,19.15,404478.0074191839,7.5302,7.5302,7.5105,7.5184,404478.0074
2009-04-27 12:20:00,19.14,19.16,19.13,19.16,525304.716481187,7.5145,7.5223,7.5105,7.5223,525304.7165
2009-04-27 12:25:00,19.16,19.17,19.13,19.14,448330.6836248012,7.5223,7.5262,7.5105,7.5145,448330.6836
2009-04-27 12:30:00,19.13,19.16,19.13,19.16,289348.1717011129,7.5105,7.5223,7.5105,7.5223,289348.1717
2009-04-27 12:35:00,19.16,19.17,19.15,19.16,196873.34393216745,7.5223,7.5262,7.5184,7.5223,196873.3439
2009-04-27 12:40:00,19.16,19.19,19.15,19.18,214096.44939056705,7.5223,7.5341,7.5184,7.5302,214096.4494
2009-04-27 12:45:00,19.18,19.18,19.15,19.16,136857.44568097507,7.5302,7.5302,7.5184,7.5223,136857.4457
2009-04-27 12:50:00,19.15,19.17,19.13,19.16,328696.3434022257,7.5184,7.5262,7.5105,7.5223,328696.3434
2009-04-27 12:55:00,19.15,19.19,19.15,19.19,323926.8680445151,7.5184,7.5341,7.5184,7.5341,323926.868
2009-04-27 13:00:00,19.18,19.19,19.15,19.17,190514.04345521991,7.5302,7.5341,7.5184,7.5262,190514.0435
2009-04-27 13:05:00,19.17,19.18,19.12,19.15,232644.4091149973,7.5262,7.5302,7.5066,7.5184,232644.4091
2009-04-27 13:10:00,19.15,19.15,19.13,19.13,323529.41176470584,7.5184,7.5184,7.5105,7.5105,323529.4118
2009-04-27 13:15:00,19.13,19.13,19.06,19.06,493243.2432432432,7.5105,7.5105,7.4831,7.4831,493243.2432
2009-04-27 13:20:00,19.07,19.08,19.05,19.07,231187.0694223635,7.487,7.4909,7.4791,7.487,231187.0694
2009-04-27 13:25:00,19.07,19.08,19.05,19.07,205617.3820879703,7.487,7.4909,7.4791,7.487,205617.3821
2009-04-27 13:30:00,19.05,19.07,19.01,19.03,359830.41865394806,7.4791,7.487,7.4634,7.4713,359830.4187
2009-04-27 13:35:00,19.02,19.02,18.99,19.02,290275.56968733435,7.4674,7.4674,7.4556,7.4674,290275.5697
2009-04-27 13:40:00,19.01,19.04,19.01,19.04,325119.23688394274,7.4634,7.4752,7.4634,7.4752,325119.2369
2009-04-27 13:45:00,19.04,19.05,18.96,18.97,283253.8420773715,7.4752,7.4791,7.4438,7.4477,283253.8421
2009-04-27 13:50:00,18.97,18.99,18.92,18.92,471648.1187069422,7.4477,7.4556,7.4281,7.4281,471648.1187
2009-04-27 13:55:00,18.92,18.94,18.89,18.94,403948.0657127716,7.4281,7.4359,7.4163,7.4359,403948.0657
2009-04-27 14:00:00,18.93,18.94,18.92,18.94,266295.70747217804,7.432,7.4359,7.4281,7.4359,266295.7075
2009-04-27 14:05:00,18.94,18.97,18.93,18.96,516825.64917859033,7.4359,7.4477,7.432,7.4438,516825.6492
2009-04-27 14:10:00,18.96,19.02,18.96,19.0,478669.8463169051,7.4438,7.4674,7.4438,7.4595,478669.8463
2009-04-27 14:15:00,19.0,19.0,18.93,18.95,418388.9772125066,7.4595,7.4595,7.432,7.4399,418388.9772
2009-04-27 14:20:00,18.95,18.98,18.94,18.98,322734.4992050874,7.4399,7.4517,7.4359,7.4517,322734.4992
2009-04-27 14:25:00,18.98,18.98,18.92,18.95,480392.15686274506,7.4517,7.4517,7.4281,7.4399,480392.1569
2009-04-27 14:30:00,18.95,18.99,18.95,18.98,387917.3290937997,7.4399,7.4556,7.4399,7.4517,387917.3291
2009-04-27 14:35:00,18.98,19.0,18.97,18.98,439851.6163222045,7.4517,7.4595,7.4477,7.4517,439851.6163
2009-04-27 14:40:00,18.98,18.99,18.97,18.99,273052.4642289348,7.4517,7.4556,7.4477,7.4556,273052.4642
2009-04-27 14:45:00,18.99,19.02,18.99,19.0,319952.3052464229,7.4556,7.4674,7.4556,7.4595,319952.3052
2009-04-27 14:50:00,19.01,19.02,18.98,18.98,289613.142554319,7.4634,7.4674,7.4517,7.4517,289613.1426
2009-04-27 14:55:00,18.98,19.04,18.98,19.04,361552.729199788,7.4517,7.4752,7.4517,7.4752,361552.7292
2009-04-27 15:00:00,19.04,19.04,18.99,19.0,275967.1436142024,7.4752,7.4752,7.4556,7.4595,275967.1436
2009-04-27 15:05:00,19.0,19.01,18.97,18.98,331213.5665076841,7.4595,7.4634,7.4477,7.4517,331213.5665
2009-04-27 15:10:00,18.98,19.0,18.97,19.0,363672.4960254372,7.4517,7.4595,7.4477,7.4595,363672.496
2009-04-27 15:15:00,19.0,19.05,18.99,19.04,514308.4260731319,7.4595,7.4791,7.4556,7.4752,514308.4261
2009-04-27 15:20:00,19.05,19.07,19.04,19.05,482114.467408585,7.4791,7.487,7.4752,7.4791,482114.4674
2009-04-27 15:25:00,19.05,19.06,19.0,19.01,310148.3836777954,7.4791,7.4831,7.4595,7.4634,310148.3837
2009-04-27 15:30:00,19.01,19.04,19.0,19.04,368044.5151033386,7.4634,7.4752,7.4595,7.4752,368044.5151
2009-04-27 15:35:00,19.04,19.06,19.03,19.04,457604.6634870164,7.4752,7.4831,7.4713,7.4752,457604.6635
2009-04-27 15:40:00,19.05,19.16,19.04,19.14,865394.8065712771,7.4791,7.5223,7.4752,7.5145,865394.8066
2009-04-27 15:45:00,19.14,19.19,19.08,19.14,848569.1573926867,7.5145,7.5341,7.4909,7.5145,848569.1574
2009-04-27 15:50:00,19.13,19.13,19.08,19.13,667064.1229464759,7.5105,7.5105,7.4909,7.5105,667064.1229
2009-04-27 15:55:00,19.13,19.13,19.06,19.07,1070614.732379438,7.5105,7.5105,7.4831,7.487,1070614.7324
2009-04-28 09:30:00,19.02,19.1,18.91,18.93,884737.6788553258,7.4674,7.4988,7.4242,7.432,884737.6789
2009-04-28 09:35:00,18.93,18.95,18.87,18.95,636459.9894011659,7.432,7.4399,7.4085,7.4399,636459.9894
2009-04-28 09:40:00,18.95,19.07,18.95,19.02,808823.5294117646,7.4399,7.487,7.4399,7.4674,808823.5294
2009-04-28 09:45:00,19.01,19.04,18.98,19.03,612480.1271860094,7.4634,7.4752,7.4517,7.4713,612480.1272
2009-04-28 09:50:00,19.02,19.05,18.98,19.0,542130.3656597774,7.4674,7.4791,7.4517,7.4595,542130.3657
2009-04-28 09:55:00,18.99,19.02,18.96,19.01,445283.51881293056,7.4556,7.4674,7.4438,7.4634,445283.5188
2009-04-28 10:00:00,19.01,19.12,18.98,19.11,1313063.063063063,7.4634,7.5066,7.4517,7.5027,1313063.0631
2009-04-28 10:05:00,19.11,19.14,19.06,19.07,435214.6263910969,7.5027,7.5145,7.4831,7.487,435214.6264
2009-04-28 10:10:00,19.07,19.1,19.04,19.07,311340.75251722307,7.487,7.4988,7.4752,7.487,311340.7525
2009-04-28 10:15:00,19.08,19.12,19.06,19.1,245760.4663487016,7.4909,7.5066,7.4831,7.4988,245760.4663
2009-04-28 10:20:00,19.11,19.13,19.1,19.1,227874.93375728664,7.5027,7.5105,7.4988,7.4988,227874.9338
2009-04-28 10:25:00,19.1,19.13,19.1,19.13,328166.40169581346,7.4988,7.5105,7.4988,7.5105,328166.4017
2009-04-28 10:30:00,19.13,19.13,19.08,19.1,409777.4244833068,7.5105,7.5105,7.4909,7.4988,409777.4245
2009-04-28 10:35:00,19.09,19.13,19.07,19.13,565845.2570217275,7.4948,7.5105,7.487,7.5105,565845.257
2009-04-28 10:40:00,19.13,19.18,19.13,19.16,349496.5553789083,7.5105,7.5302,7.5105,7.5223,349496.5554
2009-04-28 10:45:00,19.16,19.21,19.16,19.19,492713.3015368309,7.5223,7.542,7.5223,7.5341,492713.3015
2009-04-28 10:50:00,19.19,19.25,19.19,19.25,447668.25649178587,7.5341,7.5577,7.5341,7.5577,447668.2565
2009-04-28 10:55:00,19.25,19.25,19.14,19.16,648118.7069422363,7.5577,7.5577,7.5145,7.5223,648118.7069
2009-04-28 11:00:00,19.16,19.19,19.16,19.19,266958.1346051934,7.5223,7.5341,7.5223,7.5341,266958.1346
2009-04-28 11:05:00,19.19,19.19,19.16,19.18,447668.25649178587,7.5341,7.5341,7.5223,7.5302,447668.2565
2009-04-28 11:10:00,19.17,19.2,19.17,19.2,242978.27239003708,7.5262,7.538,7.5262,7.538,242978.2724
2009-04-28 11:15:00,19.2,19.24,19.19,19.23,293720.19077901426,7.538,7.5537,7.5341,7.5498,293720.1908
2009-04-28 11:20:00,19.23,19.25,19.19,19.2,391759.4064652888,7.5498,7.5577,7.5341,7.538,391759.4065
2009-04-28 11:25:00,19.21,19.24,19.19,19.22,342474.82776894537,7.542,7.5537,7.5341,7.5459,342474.8278
2009-04-28 11:30:00,19.22,19.29,19.22,19.28,339030.20667726547,7.5459,7.5734,7.5459,7.5694,339030.2067
2009-04-28 11:35:00,19.27,19.3,19.27,19.3,260068.8924218336,7.5655,7.5773,7.5655,7.5773,260068.8924
2009-04-28 11:40:00,19.3,19.35,19.21,19.35,566507.684154743,7.5773,7.5969,7.542,7.5969,566507.6842
2009-04-28 11:45:00,19.35,19.36,19.32,19.34,726285.1086380498,7.5969,7.6008,7.5851,7.593,726285.1086
2009-04-28 11:50:00,19.34,19.38,19.34,19.37,464891.36195018544,7.593,7.6087,7.593,7.6048,464891.362
2009-04-28 11:55:00,19.37,19.38,19.32,19.32,446873.3439321674,7.6048,7.6087,7.5851,7.5851,446873.3439
2009-04-28 12:00:00,19.32,19.36,19.32,19.35,196078.431372549,7.5851,7.6008,7.5851,7.5969,196078.4314
2009-04-28 12:05:00,19.36,19.36,19.32,19.35,184419.71383147853,7.6008,7.6008,7.5851,7.5969,184419.7138
2009-04-28 12:10:00,19.34,19.35,19.34,19.35,218203.4976152623,7.593,7.5969,7.593,7.5969,218203.4976
2009-04-28 12:15:00,19.35,19.38,19.35,19.38,204689.9841017488,7.5969,7.6087,7.5969,7.6087,204689.9841
2009-04-28 12:20:00,19.38,19.42,19.38,19.41,467408.5850556438,7.6087,7.6244,7.6087,7.6205,467408.5851
2009-04-28 12:25:00,19.41,19.41,19.39,19.4,188129.30577636452,7.6205,7.6205,7.6126,7.6165,188129.3058
2009-04-28 12:30:00,19.39,19.4,19.38,19.39,184949.6555378908,7.6126,7.6165,7.6087,7.6126,184949.6555
2009-04-28 12:35:00,19.4,19.4,19.39,19.4,90222.57551669316,7.6165,7.6165,7.6126,7.6165,90222.5755
2009-04-28 12:40:00,19.39,19.4,19.38,19.38,157392.68680445148,7.6126,7.6165,7.6087,7.6087,157392.6868
2009-04-28 12:45:00,19.38,19.38,19.37,19.38,130498.14520402756,7.6087,7.6087,7.6048,7.6087,130498.1452
2009-04-28 12:50:00,19.37,19.38,19.36,19.38,134870.16428192897,7.6048,7.6087,7.6008,7.6087,134870.1643
2009-04-28 12:55:00,19.37,19.38,19.37,19.38,151563.32803391624,7.6048,7.6087,7.6048,7.6087,151563.328
2009-04-28 13:00:00,19.38,19.42,19.38,19.42,369899.3110757817,7.6087,7.6244,7.6087,7.6244,369899.3111
2009-04-28 13:05:00,19.42,19.42,19.36,19.38,393614.2024377318,7.6244,7.6244,7.6008,7.6087,393614.2024
2009-04-28 13:10:00,19.37,19.38,19.35,19.35,147323.7943826179,7.6048,7.6087,7.5969,7.5969,147323.7944
2009-04-28 13:15:00,19.36,19.36,19.35,19.36,153550.60943296237,7.6008,7.6008,7.5969,7.6008,153550.6094
2009-04-28 13:20:00,19.35,19.37,19.35,19.35,411499.7350291468,7.5969,7.6048,7.5969,7.5969,411499.735
2009-04-28 13:25:00,19.35,19.38,19.32,19.37,420111.2877583465,7.5969,7.6087,7.5851,7.6048,420111.2878
2009-04-28 13:30:00,19.37,19.42,19.37,19.42,243110.7578166401,7.6048,7.6244,7.6048,7.6244,243110.7578
2009-04-28 13:35:00,19.42,19.43,19.41,19.41,313990.4610492845,7.6244,7.6283,7.6205,7.6205,313990.461
2009-04-28 13:40:00,19.41,19.44,19.41,19.43,408982.5119236884,7.6205,7.6323,7.6205,7.6283,408982.5119
2009-04-28 13:45:00,19.42,19.44,19.42,19.44,174218.33598304185,7.6244,7.6323,7.6244,7.6323,174218.336
2009-04-28 13:50:00,19.43,19.44,19.41,19.42,331743.5082140964,7.6283,7.6323,7.6205,7.6244,331743.5082
2009-04-28 13:55:00,19.42,19.44,19.41,19.43,294117.6470588235,7.6244,7.6323,7.6205,7.6283,294117.6471
2009-04-28 14:00:00,19.43,19.47,19.41,19.45,511526.23211446736,7.6283,7.644,7.6205,7.6362,511526.2321
2009-04-28 14:05:00,19.44,19.47,19.43,19.45,321542.1303656598,7.6323,7.644,7.6283,7.6362,321542.1304
2009-04-28 14:10:00,19.45,19.48,19.44,19.47,494435.6120826709,7.6362,7.648,7.6323,7.644,494435.6121
2009-04-28 14:15:00,19.47,19.48,19.44,19.45,315712.7715951245,7.644,7.648,7.6323,7.6362,315712.7716
2009-04-28 14:20:00,19.45,19.53,19.44,19.53,605458.3995760466,7.6362,7.6676,7.6323,7.6676,605458.3996
2009-04-28 14:25:00,19.53,19.56,19.51,19.55,435479.5972443031,7.6676,7.6794,7.6597,7.6754,435479.5972
2009-04-28 14:30:00,19.56,19.59,19.54,19.55,651298.3571807101,7.6794,7.6911,7.6715,7.6754,651298.3572
2009-04-28 14:35:00,19.55,19.59,19.52,19.58,388712.2416534181,7.6754,7.6911,7.6637,7.6872,388712.2417
2009-04-28 14:40:00,19.58,19.61,19.58,19.58,426338.102808691,7.6872,7.699,7.6872,7.6872,426338.1028
2009-04-28 14:45:00,19.58,19.59,19.54,19.55,526497.0853206146,7.6872,7.6911,7.6715,7.6754,526497.0853
2009-04-28 14:50:00,19.55,19.55,19.54,19.54,243243.24324324325,7.6754,7.6754,7.6715,7.6715,243243.2432
2009-04-28 14:55:00,19.55,19.55,19.5,19.5,416666.6666666666,7.6754,7.6754,7.6558,7.6558,416666.6667
2009-04-28 15:00:00,19.5,19.54,19.5,19.52,252517.2231054584,7.6558,7.6715,7.6558,7.6637,252517.2231
2009-04-28 15:05:00,19.52,19.56,19.5,19.55,279279.27927927923,7.6637,7.6794,7.6558,7.6754,279279.2793
2009-04-28 15:10:00,19.56,19.57,19.51,19.53,399973.50291467935,7.6794,7.6833,7.6597,7.6676,399973.5029
2009-04-28 15:15:00,19.52,19.53,19.48,19.48,329756.2268150503,7.6637,7.6676,7.648,7.648,329756.2268
2009-04-28 15:20:00,19.49,19.49,19.47,19.47,399841.0174880763,7.6519,7.6519,7.644,7.644,399841.0175
2009-04-28 15:25:00,19.47,19.48,19.46,19.47,401033.386327504,7.644,7.648,7.6401,7.644,401033.3863
2009-04-28 15:30:00,19.47,19.49,19.43,19.44,635267.6205617381,7.644,7.6519,7.6283,7.6323,635267.6206
2009-04-28 15:35:00,19.44,19.47,19.41,19.46,445813.46051934286,7.6323,7.644,7.6205,7.6401,445813.4605
2009-04-28 15:40:00,19.47,19.47,19.38,19.41,721118.1770005298,7.644,7.644,7.6087,7.6205,721118.177
2009-04-28 15:45:00,19.41,19.44,19.38,19.42,735426.6030736618,7.6205,7.6323,7.6087,7.6244,735426.6031
2009-04-28 15:50:00,19.41,19.42,19.4,19.42,602013.7784843667,7.6205,7.6244,7.6165,7.6244,602013.7785
2009-04-28 15:55:00,19.42,19.43,19.35,19.36,1257816.6401695812,7.6244,7.6283,7.5969,7.6008,1257816.6402
2009-04-29 09:30:00,19.55,19.61,19.5,19.56,436406.9952305246,7.6754,7.699,7.6558,7.6794,436406.9952
2009-04-29 09:35:00,19.56,19.62,19.53,19.61,426205.6173820879,7.6794,7.7029,7.6676,7.699,426205.6174
2009-04-29 09:40:00,19.61,19.62,19.56,19.57,340885.0026497085,7.699,7.7029,7.6794,7.6833,340885.0026
2009-04-29 09:45:00,19.58,19.62,19.57,19.59,631028.0869104398,7.6872,7.7029,7.6833,7.6911,631028.0869
2009-04-29 09:50:00,19.59,19.65,19.59,19.65,500927.3979862215,7.6911,7.7147,7.6911,7.7147,500927.398
2009-04-29 09:55:00,19.65,19.66,19.61,19.62,721118.1770005298,7.7147,7.7186,7.699,7.7029,721118.177
2009-04-29 10:00:00,19.62,19.63,19.54,19.56,419183.88977212505,7.7029,7.7068,7.6715,7.6794,419183.8898
2009-04-29 10:05:00,19.57,19.61,19.56,19.56,312930.57763646,7.6833,7.699,7.6794,7.6794,312930.5776
2009-04-29 10:10:00,19.56,19.57,19.53,19.53,468335.9830418653,7.6794,7.6833,7.6676,7.6676,468335.983
2009-04-29 10:15:00,19.53,19.62,19.53,19.6,522390.0370959194,7.6676,7.7029,7.6676,7.6951,522390.0371
2009-04-29 10:20:00,19.6,19.62,19.58,19.61,343534.71118177,7.6951,7.7029,7.6872,7.699,343534.7112
2009-04-29 10:25:00,19.62,19.62,19.61,19.62,217806.04133545308,7.7029,7.7029,7.699,7.7029,217806.0413
2009-04-29 10:30:00,19.62,19.62,19.58,19.59,310678.3253842077,7.7029,7.7029,7.6872,7.6911,310678.3254
2009-04-29 10:35:00,19.58,19.63,19.58,19.63,254901.9607843137,7.6872,7.7068,7.6872,7.7068,254901.9608
2009-04-29 10:40:00,19.62,19.68,19.62,19.67,472840.4875463698,7.7029,7.7265,7.7029,7.7226,472840.4875
2009-04-29 10:45:00,19.67,19.69,19.64,19.66,345124.53630100685,7.7226,7.7304,7.7108,7.7186,345124.5363
2009-04-29 10:50:00,19.65,19.68,19.65,19.68,233969.26338102805,7.7147,7.7265,7.7147,7.7265,233969.2634
2009-04-29 10:55:00,19.68,19.68,19.65,19.66,340487.5463698993,7.7265,7.7265,7.7147,7.7186,340487.5464
2009-04-29 11:00:00,19.67,19.67,19.62,19.63,232246.9528351881,7.7226,7.7226,7.7029,7.7068,232246.9528
2009-04-29 11:05:00,19.63,19.63,19.59,19.59,317700.05299417063,7.7068,7.7068,7.6911,7.6911,317700.053
2009-04-29 11:10:00,19.59,19.6,19.55,19.58,636062.5331213566,7.6911,7.6951,7.6754,7.6872,636062.5331
2009-04-29 11:15:00,19.58,19.59,19.56,19.56,248012.71860095387,7.6872,7.6911,7.6794,7.6794,248012.7186
2009-04-29 11:20:00,19.56,19.58,19.53,19.53,423820.8797032326,7.6794,7.6872,7.6676,7.6676,423820.8797
2009-04-29 11:25:00,19.54,19.55,19.52,19.52,254901.9607843137,7.6715,7.6754,7.6637,7.6637,254901.9608
2009-04-29 11:30:00,19.52,19.58,19.51,19.56,467541.0704822469,7.6637,7.6872,7.6597,7.6794,467541.0705
2009-04-29 11:35:00,19.56,19.59,19.56,19.58,353868.5744568097,7.6794,7.6911,7.6794,7.6872,353868.5745
2009-04-29 11:40:00,19.58,19.58,19.54,19.55,438526.76205617376,7.6872,7.6872,7.6715,7.6754,438526.7621
2009-04-29 11:45:00,19.54,19.55,19.52,19.54,289083.2008479067,7.6715,7.6754,7.6637,7.6715,289083.2008
2009-04-29 11:50:00,19.54,19.57,19.53,19.57,423290.9379968203,7.6715,7.6833,7.6676,7.6833,423290.938
2009-04-29 11:55:00,19.56,19.58,19.55,19.58,538288.2882882883,7.6794,7.6872,7.6754,7.6872,538288.2883
2009-04-29 12:00:00,19.58,19.62,19.57,19.61,390964.4939056704,7.6872,7.7029,7.6833,7.699,390964.4939
2009-04-29 12:05:00,19.6,19.62,19.6,19.61,196740.8585055644,7.6951,7.7029,7.6951,7.699,196740.8585
2009-04-29 12:10:00,19.62,19.62,19.58,19.6,281134.0752517223,7.7029,7.7029,7.6872,7.6951,281134.0753
2009-04-29 12:15:00,19.6,19.62,19.6,19.61,294117.6470588235,7.6951,7.7029,7.6951,7.699,294117.6471
2009-04-29 12:20:00,19.62,19.62,19.6,19.6,184154.7429782724,7.7029,7.7029,7.6951,7.6951,184154.743
2009-04-29 12:25:00,19.61,19.61,19.58,19.58,256226.81505034445,7.699,7.699,7.6872,7.6872,256226.8151
2009-04-29 12:30:00,19.58,19.62,19.58,19.62,254901.9607843137,7.6872,7.7029,7.6872,7.7029,254901.9608
2009-04-29 12:35:00,19.62,19.62,19.58,19.59,350158.98251192365,7.7029,7.7029,7.6872,7.6911,350158.9825
2009-04-29 12:40:00,19.58,19.59,19.57,19.59,158982.51192368838,7.6872,7.6911,7.6833,7.6911,158982.5119
2009-04-29 12:45:00,19.59,19.59,19.58,19.58,86248.01271860095,7.6911,7.6911,7.6872,7.6872,86248.0127
2009-04-29 12:50:00,19.59,19.59,19.57,19.58,299814.52040275565,7.6911,7.6911,7.6833,7.6872,299814.5204
2009-04-29 12:55:00,19.57,19.58,19.57,19.58,94197.13831478536,7.6833,7.6872,7.6833,7.6872,94197.1383
2009-04-29 13:00:00,19.58,19.59,19.57,19.57,298489.66613672493,7.6872,7.6911,7.6833,7.6833,298489.6661
2009-04-29 13:05:00,19.58,19.58,19.56,19.56,200317.96502384736,7.6872,7.6872,7.6794,7.6794,200317.965
2009-04-29 13:10:00,19.56,19.56,19.55,19.56,205352.4112347641,7.6794,7.6794,7.6754,7.6794,205352.4112
2009-04-29 13:15:00,19.56,19.59,19.56,19.57,131160.57233704292,7.6794,7.6911,7.6794,7.6833,131160.5723
2009-04-29 13:20:00,19.57,19.59,19.57,19.58,321409.64493905666,7.6833,7.6911,7.6833,7.6872,321409.6449
2009-04-29 13:25:00,19.57,19.59,19.56,19.57,478669.8463169051,7.6833,7.6911,7.6794,7.6833,478669.8463
2009-04-29 13:30:00,19.57,19.59,19.56,19.59,204954.9549549549,7.6833,7.6911,7.6794,7.6911,204954.955
2009-04-29 13:35:00,19.59,19.59,19.55,19.56,230789.6131425543,7.6911,7.6911,7.6754,7.6794,230789.6131
2009-04-29 13:40:00,19.55,19.55,19.52,19.54,294515.10333863273,7.6754,7.6754,7.6637,7.6715,294515.1033
2009-04-29 13:45:00,19.55,19.59,19.54,19.59,142686.8044515103,7.6754,7.6911,7.6715,7.6911,142686.8045
2009-04-29 13:50:00,19.59,19.59,19.56,19.57,173820.87970323264,7.6911,7.6911,7.6794,7.6833,173820.8797
2009-04-29 13:55:00,19.57,19.59,19.56,19.58,150900.9009009009,7.6833,7.6911,7.6794,7.6872,150900.9009
2009-04-29 14:00:00,19.58,19.59,19.55,19.56,356518.2829888712,7.6872,7.6911,7.6754,7.6794,356518.283
2009-04-29 14:05:00,19.56,19.57,19.55,19.56,358903.0206677265,7.6794,7.6833,7.6754,7.6794,358903.0207
2009-04-29 14:10:00,19.56,19.57,19.53,19.56,273582.4059353471,7.6794,7.6833,7.6676,7.6794,273582.4059
2009-04-29 14:15:00,19.56,19.59,19.49,19.49,795707.4721780603,7.6794,7.6911,7.6519,7.6519,795707.4722
2009-04-29 14:20:00,19.5,19.51,19.39,19.4,1077239.003709592,7.6558,7.6597,7.6126,7.6165,1077239.0037
2009-04-29 14:25:00,19.41,19.51,19.4,19.44,799152.0932697402,7.6205,7.6597,7.6165,7.6323,799152.0933
2009-04-29 14:30:00,19.44,19.56,19.42,19.54,963566.5076841548,7.6323,7.6794,7.6244,7.6715,963566.5077
2009-04-29 14:35:00,19.53,19.55,19.49,19.5,579491.2559618441,7.6676,7.6754,7.6519,7.6558,579491.256
2009-04-29 14:40:00,19.5,19.51,19.45,19.46,442633.8102808691,7.6558,7.6597,7.6362,7.6401,442633.8103
2009-04-29 14:45:00,19.46,19.47,19.36,19.36,593534.71118177,7.6401,7.644,7.6008,7.6008,593534.7112
2009-04-29 14:50:00,19.36,19.38,19.29,19.29,1143349.2315845257,7.6008,7.6087,7.5734,7.5734,1143349.2316
2009-04-29 14:55:00,19.3,19.33,19.27,19.29,981452.0402755697,7.5773,7.5891,7.5655,7.5734,981452.0403
2009-04-29 15:00:00,19.29,19.31,19.23,19.29,681902.4907260201,7.5734,7.5812,7.5498,7.5734,681902.4907
2009-04-29 15:05:00,19.29,19.33,19.29,19.29,650370.9591944886,7.5734,7.5891,7.5734,7.5734,650370.9592
2009-04-29 15:10:00,19.3,19.32,19.26,19.28,550874.4038155802,7.5773,7.5851,7.5616,7.5694,550874.4038
2009-04-29 15:15:00,19.28,19.32,19.28,19.29,459724.4303126656,7.5694,7.5851,7.5694,7.5734,459724.4303
2009-04-29 15:20:00,19.29,19.32,19.29,19.29,312930.57763646,7.5734,7.5851,7.5734,7.5734,312930.5776
2009-04-29 15:25:00,19.29,19.29,19.22,19.23,562930.57763646,7.5734,7.5734,7.5459,7.5498,562930.5776
2009-04-29 15:30:00,19.24,19.31,19.22,19.3,945416.0042395336,7.5537,7.5812,7.5459,7.5773,945416.0042
2009-04-29 15:35:00,19.29,19.32,19.29,19.29,482114.467408585,7.5734,7.5851,7.5734,7.5734,482114.4674
2009-04-29 15:40:00,19.29,19.31,19.25,19.25,945416.0042395336,7.5734,7.5812,7.5577,7.5577,945416.0042
2009-04-29 15:45:00,19.25,19.25,19.13,19.16,947535.7710651828,7.5577,7.5577,7.5105,7.5223,947535.7711
2009-04-29 15:50:00,19.16,19.23,19.16,19.22,1015500.7949125596,7.5223,7.5498,7.5223,7.5459,1015500.7949
2009-04-29 15:55:00,19.22,19.29,19.22,19.29,1400105.9883412824,7.5459,7.5734,7.5459,7.5734,1400105.9883
2009-04-30 09:30:00,19.5,19.59,19.13,19.13,1254901.9607843135,7.6558,7.6911,7.5105,7.5105,1254901.9608
2009-04-30 09:35:00,19.13,19.25,19.13,19.17,836910.4398516163,7.5105,7.5577,7.5105,7.5262,836910.4399
2009-04-30 09:40:00,19.17,19.25,19.17,19.24,742845.786963434,7.5262,7.5577,7.5262,7.5537,742845.787
2009-04-30 09:45:00,19.25,19.32,19.24,19.29,942898.7811340753,7.5577,7.5851,7.5537,7.5734,942898.7811
2009-04-30 09:50:00,19.29,19.29,19.22,19.22,495230.5246422893,7.5734,7.5734,7.5459,7.5459,495230.5246
2009-04-30 09:55:00,19.23,19.29,19.22,19.27,739533.651298357,7.5498,7.5734,7.5459,7.5655,739533.6513
2009-04-30 10:00:00,19.27,19.36,19.26,19.31,538553.2591414944,7.5655,7.6008,7.5616,7.5812,538553.2591
2009-04-30 10:05:00,19.31,19.42,19.31,19.38,504107.04822469526,7.5812,7.6244,7.5812,7.6087,504107.0482
2009-04-30 10:10:00,19.39,19.43,19.38,19.4,442898.7811340752,7.6126,7.6283,7.6087,7.6165,442898.7811
2009-04-30 10:15:00,19.39,19.41,19.35,19.35,451245.3630100688,7.6126,7.6205,7.5969,7.5969,451245.363
2009-04-30 10:20:00,19.34,19.35,19.3,19.32,636195.0185479596,7.593,7.5969,7.5773,7.5851,636195.0185
2009-04-30 10:25:00,19.32,19.36,19.31,19.33,421833.5983041865,7.5851,7.6008,7.5812,7.5891,421833.5983
2009-04-30 10:30:00,19.34,19.38,19.32,19.34,402358.24059353466,7.593,7.6087,7.5851,7.593,402358.2406
2009-04-30 10:35:00,19.34,19.38,19.32,19.37,342872.2840487546,7.593,7.6087,7.5851,7.6048,342872.284
2009-04-30 10:40:00,19.36,19.41,19.35,19.41,274774.77477477473,7.6008,7.6205,7.5969,7.6205,274774.7748
2009-04-30 10:45:00,19.4,19.47,19.38,19.47,276497.0853206147,7.6165,7.644,7.6087,7.644,276497.0853
2009-04-30 10:50:00,19.47,19.55,19.46,19.55,559750.9273979862,7.644,7.6754,7.6401,7.6754,559750.9274
2009-04-30 10:55:00,19.55,19.56,19.51,19.56,661234.7641759405,7.6754,7.6794,7.6597,7.6794,661234.7642
2009-04-30 11:00:00,19.56,19.56,19.54,19.56,652490.7260201378,7.6794,7.6794,7.6715,7.6794,652490.726
2009-04-30 11:05:00,19.56,19.56,19.53,19.53,261128.77583465807,7.6794,7.6794,7.6676,7.6676,261128.7758
2009-04-30 11:10:00,19.53,19.55,19.53,19.54,328033.91626921034,7.6676,7.6754,7.6676,7.6715,328033.9163
2009-04-30 11:15:00,19.54,19.56,19.53,19.54,242315.8452570217,7.6715,7.6794,7.6676,7.6715,242315.8453
2009-04-30 11:20:00,19.53,19.54,19.5,19.5,189454.1600423953,7.6676,7.6715,7.6558,7.6558,189454.16
2009-04-30 11:25:00,19.5,19.5,19.45,19.46,387122.4165341812,7.6558,7.6558,7.6362,7.6401,387122.4165
2009-04-30 11:30:00,19.46,19.48,19.44,19.44,332803.391626921,7.6401,7.648,7.6323,7.6323,332803.3916
2009-04-30 11:35:00,19.44,19.45,19.43,19.43,202305.24642289343,7.6323,7.6362,7.6283,7.6283,202305.2464
2009-04-30 11:40:00,19.43,19.44,19.4,19.42,320614.73237943824,7.6283,7.6323,7.6165,7.6244,320614.7324
2009-04-30 11:45:00,19.43,19.43,19.39,19.39,126126.12612612612,7.6283,7.6283,7.6126,7.6126,126126.1261
2009-04-30 11:50:00,19.4,19.4,19.35,19.35,387784.8436671966,7.6165,7.6165,7.5969,7.5969,387784.8437
2009-04-30 11:55:00,19.35,19.35,19.34,19.35,129438.26179120295,7.5969,7.5969,7.593,7.5969,129438.2618
2009-04-30 12:00:00,19.34,19.37,19.31,19.32,559618.441971383,7.593,7.6048,7.5812,7.5851,559618.442
2009-04-30 12:05:00,19.31,19.33,19.3,19.32,283916.26921038685,7.5812,7.5891,7.5773,7.5851,283916.2692
2009-04-30 12:10:00,19.32,19.38,19.31,19.38,213434.02225755164,7.5851,7.6087,7.5812,7.6087,213434.0223
2009-04-30 12:15:00,19.38,19.38,19.36,19.37,253577.10651828296,7.6087,7.6087,7.6008,7.6048,253577.1065
2009-04-30 12:20:00,19.37,19.4,19.35,19.35,472310.5458399576,7.6048,7.6165,7.5969,7.5969,472310.5458
2009-04-30 12:25:00,19.35,19.38,19.34,19.38,206544.78007419183,7.5969,7.6087,7.593,7.6087,206544.7801
2009-04-30 12:30:00,19.38,19.4,19.34,19.34,1221648.118706942,7.6087,7.6165,7.593,7.593,1221648.1187
2009-04-30 12:35:00,19.34,19.41,19.33,19.4,230259.671436142,7.593,7.6205,7.5891,7.6165,230259.6714
2009-04-30 12:40:00,19.41,19.41,19.37,19.39,306306.3063063063,7.6205,7.6205,7.6048,7.6126,306306.3063
2009-04-30 12:45:00,19.38,19.39,19.35,19.35,277556.9687334393,7.6087,7.6126,7.5969,7.5969,277556.9687
2009-04-30 12:50:00,19.35,19.38,19.33,19.38,333333.3333333333,7.5969,7.6087,7.5891,7.6087,333333.3333
2009-04-30 12:55:00,19.38,19.4,19.37,19.39,294647.5887652358,7.6087,7.6165,7.6048,7.6126,294647.5888
2009-04-30 13:00:00,19.4,19.42,19.35,19.42,391759.4064652888,7.6165,7.6244,7.5969,7.6244,391759.4065
2009-04-30 13:05:00,19.42,19.44,19.4,19.42,289480.65712771594,7.6244,7.6323,7.6165,7.6244,289480.6571
2009-04-30 13:10:00,19.42,19.42,19.35,19.38,300476.94753577106,7.6244,7.6244,7.5969,7.6087,300476.9475
2009-04-30 13:15:00,19.37,19.39,19.35,19.36,270535.2411234764,7.6048,7.6126,7.5969,7.6008,270535.2411
2009-04-30 13:20:00,19.36,19.37,19.33,19.35,215686.27450980392,7.6008,7.6048,7.5891,7.5969,215686.2745
2009-04-30 13:25:00,19.35,19.39,19.33,19.36,316640.16958134604,7.5969,7.6126,7.5891,7.6008,316640.1696
2009-04-30 13:30:00,19.37,19.41,19.35,19.41,313460.51934287226,7.6048,7.6205,7.5969,7.6205,313460.5193
2009-04-30 13:35:00,19.41,19.41,19.37,19.38,147323.7943826179,7.6205,7.6205,7.6048,7.6087,147323.7944
2009-04-30 13:40:00,19.38,19.41,19.36,19.38,346979.33227344987,7.6087,7.6205,7.6008,7.6087,346979.3323
2009-04-30 13:45:00,19.38,19.38,19.36,19.38,157790.14308426072,7.6087,7.6087,7.6008,7.6087,157790.1431
2009-04-30 13:50:00,19.38,19.38,19.35,19.38,173820.87970323264,7.6087,7.6087,7.5969,7.6087,173820.8797
2009-04-30 13:55:00,19.38,19.4,19.38,19.38,217938.52676205616,7.6087,7.6165,7.6087,7.6087,217938.5268
2009-04-30 14:00:00,19.39,19.39,19.35,19.38,266958.1346051934,7.6126,7.6126,7.5969,7.6087,266958.1346
2009-04-30 14:05:00,19.37,19.38,19.32,19.35,474960.25437201903,7.6048,7.6087,7.5851,7.5969,474960.2544
2009-04-30 14:10:00,19.35,19.41,19.35,19.4,303524.1123476417,7.5969,7.6205,7.5969,7.6165,303524.1123
2009-04-30 14:15:00,19.4,19.42,19.38,19.41,449390.5670376258,7.6165,7.6244,7.6087,7.6205,449390.567
2009-04-30 14:20:00,19.4,19.44,19.39,19.4,265500.7949125596,7.6165,7.6323,7.6126,7.6165,265500.7949
2009-04-30 14:25:00,19.39,19.42,19.38,19.42,182564.9178590355,7.6126,7.6244,7.6087,7.6244,182564.9179
2009-04-30 14:30:00,19.41,19.43,19.38,19.38,187466.8786433492,7.6205,7.6283,7.6087,7.6087,187466.8786
2009-04-30 14:35:00,19.38,19.42,19.38,19.41,334393.2167461579,7.6087,7.6244,7.6087,7.6205,334393.2167
2009-04-30 14:40:00,19.41,19.41,19.37,19.39,294382.6179120297,7.6205,7.6205,7.6048,7.6126,294382.6179
2009-04-30 14:45:00,19.39,19.39,19.37,19.38,274112.3476417594,7.6126,7.6126,7.6048,7.6087,274112.3476
2009-04-30 14:50:00,19.38,19.4,19.36,19.39,468468.4684684684,7.6087,7.6165,7.6008,7.6126,468468.4685
2009-04-30 14:55:00,19.38,19.38,19.32,19.35,336910.4398516163,7.6087,7.6087,7.5851,7.5969,336910.4399
2009-04-30 15:00:00,19.35,19.35,19.28,19.29,449390.5670376258,7.5969,7.5969,7.5694,7.5734,449390.567
2009-04-30 15:05:00,19.29,19.29,19.21,19.22,567170.1112877583,7.5734,7.5734,7.542,7.5459,567170.1113
2009-04-30 15:10:00,19.21,19.32,19.2,19.28,649443.561208267,7.542,7.5851,7.538,7.5694,649443.5612
2009-04-30 15:15:00,19.28,19.32,19.19,19.23,655935.3471118177,7.5694,7.5851,7.5341,7.5498,655935.3471
2009-04-30 15:20:00,19.23,19.24,19.19,19.2,628643.3492315845,7.5498,7.5537,7.5341,7.538,628643.3492
2009-04-30 15:25:00,19.2,19.28,19.19,19.26,561473.2379438261,7.538,7.5694,7.5341,7.5616,561473.2379
2009-04-30 15:30:00,19.26,19.35,19.25,19.32,779809.2209856915,7.5616,7.5969,7.5577,7.5851,779809.221
2009-04-30 15:35:00,19.32,19.36,19.31,19.36,766958.1346051934,7.5851,7.6008,7.5812,7.6008,766958.1346
2009-04-30 15:40:00,19.35,19.4,19.34,19.39,1220985.6915739267,7.5969,7.6165,7.593,7.6126,1220985.6916
2009-04-30 15:45:00,19.4,19.43,19.34,19.38,868441.9713831478,7.6165,7.6283,7.593,7.6087,868441.9714
2009-04-30 15:50:00,19.38,19.41,19.32,19.35,1008744.0381558028,7.6087,7.6205,7.5851,7.5969,1008744.0382
2009-04-30 15:55:00,19.35,19.38,19.29,19.33,1750662.4271330151,7.5969,7.6087,7.5734,7.5891,1750662.4271
2009-05-01 09:30:00,19.5,19.54,19.41,19.46,911764.7058823528,7.6558,7.6715,7.6205,7.6401,911764.7059
2009-05-01 09:35:00,19.47,19.47,19.36,19.39,686671.9660837307,7.644,7.644,7.6008,7.6126,686671.9661
2009-05-01 09:40:00,19.4,19.45,19.38,19.42,473502.9146793852,7.6165,7.6362,7.6087,7.6244,473502.9147
2009-05-01 09:45:00,19.43,19.44,19.38,19.38,281796.50238473766,7.6283,7.6323,7.6087,7.6087,281796.5024
2009-05-01 09:50:00,19.38,19.38,19.27,19.34,501722.3105458399,7.6087,7.6087,7.5655,7.593,501722.3105
2009-05-01 09:55:00,19.33,19.42,19.32,19.41,460121.8865924748,7.5891,7.6244,7.5851,7.6205,460121.8866
2009-05-01 10:00:00,19.41,19.45,19.35,19.45,731452.0402755697,7.6205,7.6362,7.5969,7.6362,731452.0403
2009-05-01 10:05:00,19.45,19.49,19.4,19.4,623741.3884472707,7.6362,7.6519,7.6165,7.6165,623741.3884
2009-05-01 10:10:00,19.4,19.41,19.32,19.33,390169.5813460519,7.6165,7.6205,7.5851,7.5891,390169.5813
2009-05-01 10:15:00,19.32,19.34,19.26,19.26,359432.9623741388,7.5851,7.593,7.5616,7.5616,359432.9624
2009-05-01 10:20:00,19.26,19.27,19.25,19.27,256491.7859035506,7.5616,7.5655,7.5577,7.5655,256491.7859
2009-05-01 10:25:00,19.27,19.32,19.25,19.29,369369.36936936935,7.5655,7.5851,7.5577,7.5734,369369.3694
2009-05-01 10:30:00,19.29,19.29,19.25,19.27,392421.8335983041,7.5734,7.5734,7.5577,7.5655,392421.8336
2009-05-01 10:35:00,19.25,19.27,19.25,19.25,337042.9252782194,7.5577,7.5655,7.5577,7.5577,337042.9253
2009-05-01 10:40:00,19.25,19.29,19.23,19.29,356783.25384207733,7.5577,7.5734,7.5498,7.5734,356783.2538
2009-05-01 10:45:00,19.28,19.29,19.23,19.24,237943.82617912028,7.5694,7.5734,7.5498,7.5537,237943.8262
2009-05-01 10:50:00,19.23,19.29,19.22,19.27,410704.8224695283,7.5498,7.5734,7.5459,7.5655,410704.8225
2009-05-01 10:55:00,19.26,19.29,19.25,19.28,220058.29358770527,7.5616,7.5734,7.5577,7.5694,220058.2936
2009-05-01 11:00:00,19.28,19.31,19.28,19.31,230657.1277159512,7.5694,7.5812,7.5694,7.5812,230657.1277
2009-05-01 11:05:00,19.31,19.36,19.3,19.32,612877.5834658187,7.5812,7.6008,7.5773,7.5851,612877.5835
2009-05-01 11:10:00,19.32,19.41,19.31,19.41,423688.3942766296,7.5851,7.6205,7.5812,7.6205,423688.3943
2009-05-01 11:15:00,19.41,19.41,19.35,19.35,242978.27239003708,7.6205,7.6205,7.5969,7.5969,242978.2724
2009-05-01 11:20:00,19.35,19.39,19.32,19.37,390434.55219925806,7.5969,7.6126,7.5851,7.6048,390434.5522
2009-05-01 11:25:00,19.37,19.41,19.37,19.39,366587.1754107048,7.6048,7.6205,7.6048,7.6126,366587.1754
2009-05-01 11:30:00,19.38,19.39,19.32,19.32,177795.44250132484,7.6087,7.6126,7.5851,7.5851,177795.4425
2009-05-01 11:35:00,19.32,19.35,19.29,19.35,326444.09114997345,7.5851,7.5969,7.5734,7.5969,326444.0911
2009-05-01 11:40:00,19.35,19.41,19.35,19.38,192898.7811340752,7.5969,7.6205,7.5969,7.6087,192898.7811
2009-05-01 11:45:00,19.38,19.4,19.37,19.38,226285.1086380498,7.6087,7.6165,7.6048,7.6087,226285.1086
2009-05-01 11:50:00,19.38,19.4,19.38,19.4,195018.5479597244,7.6087,7.6165,7.6087,7.6165,195018.548
2009-05-01 11:55:00,19.4,19.4,19.37,19.38,156200.31796502383,7.6165,7.6165,7.6048,7.6087,156200.318
2009-05-01 12:00:00,19.38,19.39,19.35,19.35,303391.62692103867,7.6087,7.6126,7.5969,7.5969,303391.6269
2009-05-01 12:05:00,19.35,19.37,19.35,19.36,163222.04557498673,7.5969,7.6048,7.5969,7.6008,163222.0456
2009-05-01 12:10:00,19.35,19.38,19.34,19.37,309088.5002649708,7.5969,7.6087,7.593,7.6048,309088.5003
2009-05-01 12:15:00,19.36,19.39,19.36,19.38,109565.44780074192,7.6008,7.6126,7.6008,7.6087,109565.4478
2009-05-01 12:20:00,19.38,19.41,19.37,19.38,214096.44939056705,7.6087,7.6205,7.6048,7.6087,214096.4494
2009-05-01 12:25:00,19.38,19.39,19.34,19.35,232379.4382617912,7.6087,7.6126,7.593,7.5969,232379.4383
2009-05-01 12:30:00,19.35,19.35,19.32,19.35,247880.2331743508,7.5969,7.5969,7.5851,7.5969,247880.2332
2009-05-01 12:35:00,19.34,19.4,19.34,19.39,243110.7578166401,7.593,7.6165,7.593,7.6126,243110.7578
2009-05-01 12:40:00,19.38,19.39,19.32,19.32,579888.7122416534,7.6087,7.6126,7.5851,7.5851,579888.7122
2009-05-01 12:45:00,19.33,19.35,19.32,19.35,285903.5506094329,7.5891,7.5969,7.5851,7.5969,285903.5506
2009-05-01 12:50:00,19.35,19.36,19.29,19.31,292792.7927927928,7.5969,7.6008,7.5734,7.5812,292792.7928
2009-05-01 12:55:00,19.31,19.36,19.3,19.35,267488.0763116057,7.5812,7.6008,7.5773,7.5969,267488.0763
2009-05-01 13:00:00,19.35,19.35,19.33,19.34,106783.25384207736,7.5969,7.5969,7.5891,7.593,106783.2538
2009-05-01 13:05:00,19.35,19.4,19.34,19.37,230127.1860095389,7.5969,7.6165,7.593,7.6048,230127.186
2009-05-01 13:10:00,19.37,19.44,19.37,19.42,295972.4430312665,7.6048,7.6323,7.6048,7.6244,295972.443
2009-05-01 13:15:00,19.43,19.47,19.42,19.45,329756.2268150503,7.6283,7.644,7.6244,7.6362,329756.2268
2009-05-01 13:20:00,19.45,19.45,19.39,19.4,246555.37890832007,7.6362,7.6362,7.6126,7.6165,246555.3789
2009-05-01 13:25:00,19.39,19.44,19.39,19.44,186936.9369369369,7.6126,7.6323,7.6126,7.6323,186936.9369
2009-05-01 13:30:00,19.44,19.46,19.43,19.44,174350.82140964494,7.6323,7.6401,7.6283,7.6323,174350.8214
2009-05-01 13:35:00,19.44,19.47,19.42,19.44,534711.1817700053,7.6323,7.644,7.6244,7.6323,534711.1818
2009-05-01 13:40:00,19.45,19.48,19.42,19.43,334525.70217276097,7.6362,7.648,7.6244,7.6283,334525.7022
2009-05-01 13:45:00,19.42,19.47,19.42,19.47,257286.698463169,7.6244,7.644,7.6244,7.644,257286.6985
2009-05-01 13:50:00,19.47,19.47,19.45,19.47,251854.795972443,7.644,7.644,7.6362,7.644,251854.796
2009-05-01 13:55:00,19.48,19.48,19.42,19.42,267885.5325914149,7.648,7.648,7.6244,7.6244,267885.5326
2009-05-01 14:00:00,19.43,19.44,19.42,19.44,418124.00635930046,7.6283,7.6323,7.6244,7.6323,418124.0064
2009-05-01 14:05:00,19.43,19.5,19.43,19.49,284446.21091679914,7.6283,7.6558,7.6283,7.6519,284446.2109
2009-05-01 14:10:00,19.48,19.49,19.45,19.45,253312.1356650768,7.648,7.6519,7.6362,7.6362,253312.1357
2009-05-01 14:15:00,19.45,19.47,19.43,19.44,221118.17700052992,7.6362,7.644,7.6283,7.6323,221118.177
2009-05-01 14:20:00,19.45,19.46,19.44,19.44,172496.0254372019,7.6362,7.6401,7.6323,7.6323,172496.0254
2009-05-01 14:25:00,19.44,19.48,19.44,19.47,274774.77477477473,7.6323,7.648,7.6323,7.644,274774.7748
2009-05-01 14:30:00,19.47,19.49,19.45,19.49,210386.8574456809,7.644,7.6519,7.6362,7.6519,210386.8574
2009-05-01 14:35:00,19.49,19.51,19.47,19.49,268812.93057763646,7.6519,7.6597,7.644,7.6519,268812.9306
2009-05-01 14:40:00,19.49,19.5,19.47,19.5,189984.1017488076,7.6519,7.6558,7.644,7.6558,189984.1017
2009-05-01 14:45:00,19.5,19.55,19.5,19.53,447138.3147853736,7.6558,7.6754,7.6558,7.6676,447138.3148
2009-05-01 14:50:00,19.52,19.54,19.5,19.51,282591.4149443561,7.6637,7.6715,7.6558,7.6597,282591.4149
2009-05-01 14:55:00,19.51,19.52,19.5,19.51,131028.08691043984,7.6597,7.6637,7.6558,7.6597,131028.0869
2009-05-01 15:00:00,19.51,19.56,19.51,19.55,287890.83200847905,7.6597,7.6794,7.6597,7.6754,287890.832
2009-05-01 15:05:00,19.55,19.57,19.53,19.54,423953.36512983567,7.6754,7.6833,7.6676,7.6715,423953.3651
2009-05-01 15:10:00,19.54,19.54,19.5,19.5,262586.115527292,7.6715,7.6715,7.6558,7.6558,262586.1155
2009-05-01 15:15:00,19.5,19.5,19.46,19.49,557631.160572337,7.6558,7.6558,7.6401,7.6519,557631.1606
2009-05-01 15:20:00,19.48,19.52,19.47,19.5,389109.6979332273,7.648,7.6637,7.644,7.6558,389109.6979
2009-05-01 15:25:00,19.5,19.5,19.48,19.49,190779.0143084261,7.6558,7.6558,7.648,7.6519,190779.0143
2009-05-01 15:30:00,19.49,19.52,19.46,19.5,636459.9894011659,7.6519,7.6637,7.6401,7.6558,636459.9894
2009-05-01 15:35:00,19.5,19.54,19.5,19.52,423025.9671436141,7.6558,7.6715,7.6558,7.6637,423025.9671
2009-05-01 15:40:00,19.53,19.57,19.52,19.56,355060.9432962374,7.6676,7.6833,7.6637,7.6794,355060.9433
2009-05-01 15:45:00,19.56,19.57,19.5,19.52,382485.4266030736,7.6794,7.6833,7.6558,7.6637,382485.4266
2009-05-01 15:50:00,19.53,19.55,19.52,19.52,499337.5728669846,7.6676,7.6754,7.6637,7.6637,499337.5729
2009-05-01 15:55:00,19.52,19.62,19.5,19.62,1165076.8415474298,7.6637,7.7029,7.6558,7.7029,1165076.8415
2009-05-04 09:30:00,19.71,19.84,19.71,19.78,1570084.790673026,7.7383,7.7893,7.7383,7.7657,1570084.7907
2009-05-04 09:35:00,19.78,19.8,19.74,19.75,542660.3073661897,7.7657,7.7736,7.75,7.754,542660.3074
2009-05-04 09:40:00,19.75,19.81,19.75,19.81,276099.6290408055,7.754,7.7775,7.754,7.7775,276099.629
2009-05-04 09:45:00,19.8,19.81,19.72,19.73,483174.3508214096,7.7736,7.7775,7.7422,7.7461,483174.3508
2009-05-04 09:50:00,19.73,19.84,19.73,19.84,589295.1775304716,7.7461,7.7893,7.7461,7.7893,589295.1775
2009-05-04 09:55:00,19.83,19.85,19.78,19.79,616984.631690514,7.7854,7.7932,7.7657,7.7697,616984.6317
2009-05-04 10:00:00,19.79,19.93,19.79,19.9,1533916.2692103868,7.7697,7.8246,7.7697,7.8128,1533916.2692
2009-05-04 10:05:00,19.9,19.93,19.9,19.93,568097.5092739798,7.8128,7.8246,7.8128,7.8246,568097.5093
2009-05-04 10:10:00,19.93,19.96,19.92,19.94,656465.2888182299,7.8246,7.8364,7.8207,7.8286,656465.2888
2009-05-04 10:15:00,19.94,19.96,19.93,19.95,502252.2522522522,7.8286,7.8364,7.8246,7.8325,502252.2523
2009-05-04 10:20:00,19.94,19.96,19.94,19.96,308161.1022787493,7.8286,7.8364,7.8286,7.8364,308161.1023
2009-05-04 10:25:00,19.96,19.98,19.95,19.97,428060.413354531,7.8364,7.8443,7.8325,7.8403,428060.4134
2009-05-04 10:30:00,19.98,19.99,19.95,19.97,586512.983571807,7.8443,7.8482,7.8325,7.8403,586512.9836
2009-05-04 10:35:00,19.97,19.99,19.96,19.98,330816.1102278749,7.8403,7.8482,7.8364,7.8443,330816.1102
2009-05-04 10:40:00,19.98,20.05,19.89,20.04,919051.404345522,7.8443,7.8717,7.8089,7.8678,919051.4043
2009-05-04 10:45:00,20.04,20.08,20.03,20.08,425013.24854266027,7.8678,7.8835,7.8639,7.8835,425013.2485
2009-05-04 10:50:00,20.08,20.09,20.07,20.09,354398.516163222,7.8835,7.8874,7.8796,7.8874,354398.5162
2009-05-04 10:55:00,20.09,20.09,20.03,20.03,398648.64864864864,7.8874,7.8874,7.8639,7.8639,398648.6486
2009-05-04 11:00:00,20.03,20.09,20.03,20.08,566242.7133015367,7.8639,7.8874,7.8639,7.8835,566242.7133
2009-05-04 11:05:00,20.09,20.1,20.08,20.09,261658.71754107045,7.8874,7.8914,7.8835,7.8874,261658.7175
2009-05-04 11:10:00,20.09,20.11,20.09,20.11,164944.3561208267,7.8874,7.8953,7.8874,7.8953,164944.3561
2009-05-04 11:15:00,20.11,20.13,20.09,20.09,288420.77371489134,7.8953,7.9031,7.8874,7.8874,288420.7737
2009-05-04 11:20:00,20.09,20.1,20.07,20.07,161499.73502914677,7.8874,7.8914,7.8796,7.8796,161499.735
2009-05-04 11:25:00,20.08,20.08,20.02,20.06,370694.22363540006,7.8835,7.8835,7.86,7.8757,370694.2236
2009-05-04 11:30:00,20.05,20.06,20.04,20.06,155405.40540540538,7.8717,7.8757,7.8678,7.8757,155405.4054
2009-05-04 11:35:00,20.06,20.07,20.05,20.07,236354.0010598834,7.8757,7.8796,7.8717,7.8796,236354.0011
2009-05-04 11:40:00,20.07,20.07,20.05,20.07,383412.8245892952,7.8796,7.8796,7.8717,7.8796,383412.8246
2009-05-04 11:45:00,20.07,20.08,20.06,20.07,241653.4181240064,7.8796,7.8835,7.8757,7.8796,241653.4181
2009-05-04 11:50:00,20.08,20.08,20.02,20.03,423025.9671436141,7.8835,7.8835,7.86,7.8639,423025.9671
2009-05-04 11:55:00,20.03,20.07,20.03,20.06,166269.21038685742,7.8639,7.8796,7.8639,7.8757,166269.2104
2009-05-04 12:00:00,20.06,20.1,20.06,20.1,318229.99470058293,7.8757,7.8914,7.8757,7.8914,318229.9947
2009-05-04 12:05:00,20.1,20.11,20.02,20.04,287095.9194488606,7.8914,7.8953,7.86,7.8678,287095.9194
2009-05-04 12:10:00,20.04,20.05,19.97,19.99,343667.196608373,7.8678,7.8717,7.8403,7.8482,343667.1966
2009-05-04 12:15:00,19.98,19.99,19.96,19.99,223370.42925278217,7.8443,7.8482,7.8364,7.8482,223370.4293
2009-05-04 12:20:00,19.99,20.02,19.99,20.02,297297.2972972973,7.8482,7.86,7.8482,7.86,297297.2973
2009-05-04 12:25:00,20.02,20.05,20.01,20.03,285241.1234764176,7.86,7.8717,7.856,7.8639,285241.1235
2009-05-04 12:30:00,20.03,20.06,20.01,20.02,229862.2151563328,7.8639,7.8757,7.856,7.86,229862.2152
2009-05-04 12:35:00,20.02,20.06,20.01,20.06,202437.7318494965,7.86,7.8757,7.856,7.8757,202437.7318
2009-05-04 12:40:00,20.05,20.09,20.04,20.08,298622.151563328,7.8717,7.8874,7.8678,7.8835,298622.1516
2009-05-04 12:45:00,20.09,20.09,20.07,20.07,79093.79968203497,7.8874,7.8874,7.8796,7.8796,79093.7997
2009-05-04 12:50:00,20.08,20.08,20.06,20.06,172231.05458399575,7.8835,7.8835,7.8757,7.8757,172231.0546
2009-05-04 12:55:00,20.06,20.06,20.04,20.04,127715.951245363,7.8757,7.8757,7.8678,7.8678,127715.9512
2009-05-04 13:00:00,20.04,20.05,20.04,20.04,94329.62374138844,7.8678,7.8717,7.8678,7.8678,94329.6237
2009-05-04 13:05:00,20.04,20.05,20.03,20.03,100158.98251192368,7.8678,7.8717,7.8639,7.8639,100158.9825
2009-05-04 13:10:00,20.04,20.04,20.01,20.01,114864.86486486484,7.8678,7.8678,7.856,7.856,114864.8649
2009-05-04 13:15:00,20.02,20.02,19.99,19.99,142554.31902490725,7.86,7.86,7.8482,7.8482,142554.319
2009-05-04 13:20:00,19.99,20.04,19.99,20.04,217938.52676205616,7.8482,7.8678,7.8482,7.8678,217938.5268
2009-05-04 13:25:00,20.04,20.06,20.04,20.05,155272.91997880233,7.8678,7.8757,7.8678,7.8717,155272.92
2009-05-04 13:30:00,20.05,20.09,20.05,20.09,251324.8542660307,7.8717,7.8874,7.8717,7.8874,251324.8543
2009-05-04 13:35:00,20.09,20.09,20.08,20.09,121489.13619501854,7.8874,7.8874,7.8835,7.8874,121489.1362
2009-05-04 13:40:00,20.09,20.09,20.08,20.09,228404.87546369896,7.8874,7.8874,7.8835,7.8874,228404.8755
2009-05-04 13:45:00,20.09,20.09,20.07,20.08,332405.9353471118,7.8874,7.8874,7.8796,7.8835,332405.9353
2009-05-04 13:50:00,20.08,20.09,20.05,20.05,220190.7790143084,7.8835,7.8874,7.8717,7.8717,220190.779
2009-05-04 13:55:00,20.06,20.09,20.05,20.09,214493.90567037623,7.8757,7.8874,7.8717,7.8874,214493.9057
2009-05-04 14:00:00,20.09,20.11,20.07,20.09,493375.7286698463,7.8874,7.8953,7.8796,7.8874,493375.7287
2009-05-04 14:05:00,20.1,20.1,20.04,20.04,422231.0545839957,7.8914,7.8914,7.8678,7.8678,422231.0546
2009-05-04 14:10:00,20.05,20.05,20.02,20.04,256889.2421833598,7.8717,7.8717,7.86,7.8678,256889.2422
2009-05-04 14:15:00,20.04,20.06,20.03,20.06,295574.9867514573,7.8678,7.8757,7.8639,7.8757,295574.9868
2009-05-04 14:20:00,20.06,20.11,20.06,20.08,574191.8388977211,7.8757,7.8953,7.8757,7.8835,574191.8389
2009-05-04 14:25:00,20.08,20.12,20.06,20.12,317700.05299417063,7.8835,7.8992,7.8757,7.8992,317700.053
2009-05-04 14:30:00,20.12,20.13,20.1,20.11,364997.3502914679,7.8992,7.9031,7.8914,7.8953,364997.3503
2009-05-04 14:35:00,20.1,20.12,20.09,20.1,443163.7519872814,7.8914,7.8992,7.8874,7.8914,443163.752
2009-05-04 14:40:00,20.11,20.13,20.09,20.12,362082.6709062003,7.8953,7.9031,7.8874,7.8992,362082.6709
2009-05-04 14:45:00,20.12,20.13,20.1,20.11,409379.9682034976,7.8992,7.9031,7.8914,7.8953,409379.9682
2009-05-04 14:50:00,20.12,20.12,20.09,20.1,322204.5574986752,7.8992,7.8992,7.8874,7.8914,322204.5575
2009-05-04 14:55:00,20.11,20.14,20.1,20.13,441441.4414414414,7.8953,7.9071,7.8914,7.9031,441441.4414
2009-05-04 15:00:00,20.13,20.15,20.12,20.14,401695.8134605193,7.9031,7.911,7.8992,7.9071,401695.8135
2009-05-04 15:05:00,20.15,20.18,20.14,20.15,363672.4960254372,7.911,7.9228,7.9071,7.911,363672.496
2009-05-04 15:10:00,20.15,20.15,20.12,20.13,371489.13619501854,7.911,7.911,7.8992,7.9031,371489.1362
2009-05-04 15:15:00,20.12,20.15,20.12,20.14,252517.2231054584,7.8992,7.911,7.8992,7.9071,252517.2231
2009-05-04 15:20:00,20.15,20.15,20.08,20.08,545972.4430312666,7.911,7.911,7.8835,7.8835,545972.443
2009-05-04 15:25:00,20.09,20.14,20.06,20.13,644276.6295707471,7.8874,7.9071,7.8757,7.9031,644276.6296
2009-05-04 15:30:00,20.13,20.15,20.08,20.09,602411.2347641758,7.9031,7.911,7.8835,7.8874,602411.2348
2009-05-04 15:35:00,20.08,20.09,20.07,20.08,371356.6507684154,7.8835,7.8874,7.8796,7.8835,371356.6508
2009-05-04 15:40:00,20.07,20.12,20.06,20.09,763381.0280869104,7.8796,7.8992,7.8757,7.8874,763381.0281
2009-05-04 15:45:00,20.1,20.1,20.02,20.02,778881.8229994699,7.8914,7.8914,7.86,7.86,778881.823
2009-05-04 15:50:00,20.02,20.07,20.02,20.06,1302331.743508214,7.86,7.8796,7.86,7.8757,1302331.7435
2009-05-04 15:55:00,20.06,20.15,20.06,20.15,1973900.3709591944,7.8757,7.911,7.8757,7.911,1973900.371
2009-05-05 09:30:00,20.04,20.19,20.0,20.03,738076.3116057233,7.8678,7.9267,7.8521,7.8639,738076.3116
2009-05-05 09:35:00,20.02,20.06,19.96,19.97,585055.6438791732,7.86,7.8757,7.8364,7.8403,585055.6439
2009-05-05 09:40:00,19.97,19.98,19.89,19.93,494700.582935877,7.8403,7.8443,7.8089,7.8246,494700.5829
2009-05-05 09:45:00,19.93,19.99,19.9,19.97,789613.142554319,7.8246,7.8482,7.8128,7.8403,789613.1426
2009-05-05 09:50:00,19.97,20.04,19.93,20.02,394011.658717541,7.8403,7.8678,7.8246,7.86,394011.6587
2009-05-05 09:55:00,20.02,20.06,19.98,19.99,562268.1505034446,7.86,7.8757,7.8443,7.8482,562268.1505
2009-05-05 10:00:00,19.99,20.05,19.95,19.99,728007.4191838898,7.8482,7.8717,7.8325,7.8482,728007.4192
2009-05-05 10:05:00,19.99,20.02,19.99,20.01,501059.8834128245,7.8482,7.86,7.8482,7.856,501059.8834
2009-05-05 10:10:00,20.01,20.02,19.99,20.0,334790.6730259671,7.856,7.86,7.8482,7.8521,334790.673
2009-05-05 10:15:00,20.0,20.01,19.98,19.98,256889.2421833598,7.8521,7.856,7.8443,7.8443,256889.2422
2009-05-05 10:20:00,19.98,20.03,19.96,19.98,563857.9756226814,7.8443,7.8639,7.8364,7.8443,563857.9756
2009-05-05 10:25:00,19.97,20.03,19.97,20.02,453630.1006889242,7.8403,7.8639,7.8403,7.86,453630.1007
2009-05-05 10:30:00,20.02,20.03,19.99,20.03,296104.9284578696,7.86,7.8639,7.8482,7.8639,296104.9285
2009-05-05 10:35:00,20.03,20.06,20.01,20.01,162957.07472178058,7.8639,7.8757,7.856,7.856,162957.0747
2009-05-05 10:40:00,20.01,20.02,19.96,19.98,549947.0058293587,7.856,7.86,7.8364,7.8443,549947.0058
2009-05-05 10:45:00,19.97,20.01,19.97,19.99,178325.38420773714,7.8403,7.856,7.8403,7.8482,178325.3842
2009-05-05 10:50:00,19.99,20.05,19.97,20.04,310015.89825119235,7.8482,7.8717,7.8403,7.8678,310015.8983
2009-05-05 10:55:00,20.04,20.05,20.0,20.02,205352.4112347641,7.8678,7.8717,7.8521,7.86,205352.4112
2009-05-05 11:00:00,20.01,20.02,19.99,20.01,258744.03815580285,7.856,7.86,7.8482,7.856,258744.0382
2009-05-05 11:05:00,20.0,20.01,19.97,19.97,307498.6751457339,7.8521,7.856,7.8403,7.8403,307498.6751
2009-05-05 11:10:00,19.97,19.98,19.93,19.95,385665.0768415474,7.8403,7.8443,7.8246,7.8325,385665.0768
2009-05-05 11:15:00,19.95,19.96,19.93,19.94,293322.7344992051,7.8325,7.8364,7.8246,7.8286,293322.7345
2009-05-05 11:20:00,19.94,19.96,19.93,19.95,187996.82034976152,7.8286,7.8364,7.8246,7.8325,187996.8203
2009-05-05 11:25:00,19.95,20.01,19.95,20.0,531664.0169581346,7.8325,7.856,7.8325,7.8521,531664.017
2009-05-05 11:30:00,19.99,20.02,19.96,19.99,318627.4509803921,7.8482,7.86,7.8364,7.8482,318627.451
2009-05-05 11:35:00,19.99,19.99,19.93,19.94,301801.8018018018,7.8482,7.8482,7.8246,7.8286,301801.8018
2009-05-05 11:40:00,19.93,19.94,19.91,19.93,215686.27450980392,7.8246,7.8286,7.8168,7.8246,215686.2745
2009-05-05 11:45:00,19.93,19.93,19.91,19.93,138314.7853736089,7.8246,7.8246,7.8168,7.8246,138314.7854
2009-05-05 11:50:00,19.93,19.93,19.91,19.92,152623.21144674084,7.8246,7.8246,7.8168,7.8207,152623.2114
2009-05-05 11:55:00,19.91,19.94,19.91,19.93,208664.546899841,7.8168,7.8286,7.8168,7.8246,208664.5469
2009-05-05 12:00:00,19.93,19.95,19.93,19.94,200847.90673025965,7.8246,7.8325,7.8246,7.8286,200847.9067
2009-05-05 12:05:00,19.94,19.97,19.94,19.96,193826.1791202968,7.8286,7.8403,7.8286,7.8364,193826.1791
2009-05-05 12:10:00,19.96,19.96,19.94,19.94,115792.26285108636,7.8364,7.8364,7.8286,7.8286,115792.2629
2009-05-05 12:15:00,19.94,19.95,19.92,19.93,145336.5129835718,7.8286,7.8325,7.8207,7.8246,145336.513
2009-05-05 12:20:00,19.93,19.93,19.91,19.92,219263.38102808688,7.8246,7.8246,7.8168,7.8207,219263.381
2009-05-05 12:25:00,19.92,19.93,19.92,19.93,71409.6449390567,7.8207,7.8246,7.8207,7.8246,71409.6449
2009-05-05 12:30:00,19.93,19.95,19.92,19.95,122813.99046104928,7.8246,7.8325,7.8207,7.8325,122813.9905
2009-05-05 12:35:00,19.94,19.95,19.93,19.93,253312.1356650768,7.8286,7.8325,7.8246,7.8246,253312.1357
2009-05-05 12:40:00,19.93,19.95,19.93,19.94,172496.0254372019,7.8246,7.8325,7.8246,7.8286,172496.0254
2009-05-05 12:45:00,19.95,19.97,19.94,19.96,240328.5638579756,7.8325,7.8403,7.8286,7.8364,240328.5639
2009-05-05 12:50:00,19.96,19.99,19.95,19.99,201112.8775834658,7.8364,7.8482,7.8325,7.8482,201112.8776
2009-05-05 12:55:00,19.99,20.0,19.99,20.0,156067.83253842077,7.8482,7.8521,7.8482,7.8521,156067.8325
2009-05-05 13:00:00,19.99,20.03,19.99,20.02,235426.60307366188,7.8482,7.8639,7.8482,7.86,235426.6031
2009-05-05 13:05:00,20.02,20.05,20.02,20.02,225092.7397986221,7.86,7.8717,7.86,7.86,225092.7398
2009-05-05 13:10:00,20.02,20.04,20.02,20.02,134472.70800211976,7.86,7.8678,7.86,7.86,134472.708
2009-05-05 13:15:00,20.02,20.02,19.96,19.97,226947.5357710652,7.86,7.86,7.8364,7.8403,226947.5358
2009-05-05 13:20:00,19.96,19.98,19.96,19.98,99629.04080551138,7.8364,7.8443,7.8364,7.8443,99629.0408
2009-05-05 13:25:00,19.98,19.98,19.96,19.97,104928.45786963434,7.8443,7.8443,7.8364,7.8403,104928.4579
2009-05-05 13:30:00,19.96,19.97,19.96,19.96,96316.90514043454,7.8364,7.8403,7.8364,7.8364,96316.9051
2009-05-05 13:35:00,19.96,19.97,19.96,19.96,78166.40169581346,7.8364,7.8403,7.8364,7.8364,78166.4017
2009-05-05 13:40:00,19.96,19.98,19.96,19.98,154875.4636989931,7.8364,7.8443,7.8364,7.8443,154875.4637
2009-05-05 13:45:00,19.98,19.98,19.96,19.96,99364.06995230525,7.8443,7.8443,7.8364,7.8364,99364.07
2009-05-05 13:50:00,19.96,20.01,19.96,20.0,221118.17700052992,7.8364,7.856,7.8364,7.8521,221118.177
2009-05-05 13:55:00,20.0,20.0,19.98,19.99,154478.00741918388,7.8521,7.8521,7.8443,7.8482,154478.0074
2009-05-05 14:00:00,19.99,19.99,19.93,19.93,260996.2904080551,7.8482,7.8482,7.8246,7.8246,260996.2904
2009-05-05 14:05:00,19.93,20.0,19.93,19.99,189851.61632220453,7.8246,7.8521,7.8246,7.8482,189851.6163
2009-05-05 14:10:00,19.99,20.01,19.99,20.0,162957.07472178058,7.8482,7.856,7.8482,7.8521,162957.0747
2009-05-05 14:15:00,20.0,20.02,19.99,20.01,218600.95389507152,7.8521,7.86,7.8482,7.856,218600.9539
2009-05-05 14:20:00,20.01,20.01,19.95,19.96,288155.8028616852,7.856,7.856,7.8325,7.8364,288155.8029
2009-05-05 14:25:00,19.95,19.98,19.94,19.96,265368.3094859565,7.8325,7.8443,7.8286,7.8364,265368.3095
2009-05-05 14:30:00,19.95,19.99,19.94,19.99,258744.03815580285,7.8325,7.8482,7.8286,7.8482,258744.0382
2009-05-05 14:35:00,19.98,20.0,19.96,19.97,177662.95707472175,7.8443,7.8521,7.8364,7.8403,177662.9571
2009-05-05 14:40:00,19.96,19.99,19.96,19.97,247350.2914679385,7.8364,7.8482,7.8364,7.8403,247350.2915
2009-05-05 14:45:00,19.96,20.02,19.96,20.02,227874.93375728664,7.8364,7.86,7.8364,7.86,227874.9338
2009-05-05 14:50:00,20.02,20.02,19.98,20.0,239401.16587175408,7.86,7.86,7.8443,7.8521,239401.1659
2009-05-05 14:55:00,20.0,20.02,19.99,19.99,279279.27927927923,7.8521,7.86,7.8482,7.8482,279279.2793
2009-05-05 15:00:00,19.99,19.99,19.98,19.99,156995.23052464228,7.8482,7.8482,7.8443,7.8482,156995.2305
2009-05-05 15:05:00,19.99,20.04,19.99,19.99,446475.8876523582,7.8482,7.8678,7.8482,7.8482,446475.8877
2009-05-05 15:10:00,20.0,20.0,19.94,19.98,419183.88977212505,7.8521,7.8521,7.8286,7.8443,419183.8898
2009-05-05 15:15:00,19.98,20.04,19.97,20.02,455882.3529411765,7.8443,7.8678,7.8403,7.86,455882.3529
2009-05-05 15:20:00,20.02,20.03,19.96,19.96,263778.4843667196,7.86,7.8639,7.8364,7.8364,263778.4844
2009-05-05 15:25:00,19.96,20.02,19.96,19.98,326444.09114997345,7.8364,7.86,7.8364,7.8443,326444.0911
2009-05-05 15:30:00,19.99,20.03,19.99,20.0,289745.62798092206,7.8482,7.8639,7.8482,7.8521,289745.628
2009-05-05 15:35:00,20.0,20.01,19.98,19.99,209194.4886062533,7.8521,7.856,7.8443,7.8482,209194.4886
2009-05-05 15:40:00,19.99,20.02,19.98,20.0,301934.28722840484,7.8482,7.86,7.8443,7.8521,301934.2872
2009-05-05 15:45:00,20.01,20.03,19.99,20.02,262851.08638049813,7.856,7.8639,7.8482,7.86,262851.0864
2009-05-05 15:50:00,20.02,20.03,19.98,19.99,470058.2935877053,7.86,7.8639,7.8443,7.8482,470058.2936
2009-05-05 15:55:00,19.99,20.04,19.98,20.04,1123078.9613142554,7.8482,7.8678,7.8443,7.8678,1123078.9613
2009-05-06 09:30:00,20.11,20.19,19.96,20.11,886195.0185479596,7.8953,7.9267,7.8364,7.8953,886195.0185
2009-05-06 09:35:00,20.1,20.18,20.0,20.17,833068.3624801271,7.8914,7.9228,7.8521,7.9189,833068.3625
2009-05-06 09:40:00,20.17,20.21,20.16,20.19,539878.1134075251,7.9189,7.9346,7.9149,7.9267,539878.1134
2009-05-06 09:45:00,20.19,20.2,20.09,20.09,446343.4022257552,7.9267,7.9306,7.8874,7.8874,446343.4022
2009-05-06 09:50:00,20.09,20.17,20.04,20.17,478934.8171701112,7.8874,7.9189,7.8678,7.9189,478934.8172
2009-05-06 09:55:00,20.17,20.19,20.15,20.17,492448.3306836248,7.9189,7.9267,7.911,7.9189,492448.3307
2009-05-06 10:00:00,20.17,20.18,20.02,20.07,766825.6491785903,7.9189,7.9228,7.86,7.8796,766825.6492
2009-05-06 10:05:00,20.07,20.15,20.06,20.12,538420.7737148913,7.8796,7.911,7.8757,7.8992,538420.7737
2009-05-06 10:10:00,20.12,20.13,20.09,20.1,262453.6301006889,7.8992,7.9031,7.8874,7.8914,262453.6301
2009-05-06 10:15:00,20.1,20.11,20.07,20.08,212771.59512453628,7.8914,7.8953,7.8796,7.8835,212771.5951
2009-05-06 10:20:00,20.08,20.08,20.03,20.07,427000.5299417064,7.8835,7.8835,7.8639,7.8796,427000.5299
2009-05-06 10:25:00,20.08,20.09,20.05,20.05,179915.20932697403,7.8835,7.8874,7.8717,7.8717,179915.2093
2009-05-06 10:30:00,20.05,20.08,20.02,20.04,470323.2644409115,7.8717,7.8835,7.86,7.8678,470323.2644
2009-05-06 10:35:00,20.05,20.05,20.01,20.02,261791.2029676736,7.8717,7.8717,7.856,7.86,261791.203
2009-05-06 10:40:00,20.02,20.02,19.95,19.98,283121.3566507684,7.86,7.86,7.8325,7.8443,283121.3567
2009-05-06 10:45:00,19.99,19.99,19.96,19.98,195813.4605193429,7.8482,7.8482,7.8364,7.8443,195813.4605
2009-05-06 10:50:00,19.98,20.0,19.96,19.97,243243.24324324325,7.8443,7.8521,7.8364,7.8403,243243.2432
2009-05-06 10:55:00,19.96,20.01,19.93,19.99,544117.6470588235,7.8364,7.856,7.8246,7.8482,544117.6471
2009-05-06 11:00:00,19.99,20.0,19.95,19.96,365129.835718071,7.8482,7.8521,7.8325,7.8364,365129.8357
2009-05-06 11:05:00,19.96,19.96,19.91,19.93,442766.2957074721,7.8364,7.8364,7.8168,7.8246,442766.2957
2009-05-06 11:10:00,19.92,19.96,19.9,19.91,294382.6179120297,7.8207,7.8364,7.8128,7.8168,294382.6179
2009-05-06 11:15:00,19.9,19.93,19.84,19.84,348569.1573926868,7.8128,7.8246,7.7893,7.7893,348569.1574
2009-05-06 11:20:00,19.86,19.86,19.84,19.85,92739.79862215156,7.7971,7.7971,7.7893,7.7932,92739.7986
2009-05-06 11:25:00,19.85,19.87,19.84,19.84,298092.2098569157,7.7932,7.8011,7.7893,7.7893,298092.2099
2009-05-06 11:30:00,19.84,19.89,19.83,19.87,373343.9321674616,7.7893,7.8089,7.7854,7.8011,373343.9322
2009-05-06 11:35:00,19.88,19.94,19.87,19.93,242713.30153683093,7.805,7.8286,7.8011,7.8246,242713.3015
2009-05-06 11:40:00,19.93,19.93,19.91,19.91,158187.59936406993,7.8246,7.8246,7.8168,7.8168,158187.5994
2009-05-06 11:45:00,19.91,19.92,19.9,19.9,226285.1086380498,7.8168,7.8207,7.8128,7.8128,226285.1086
2009-05-06 11:50:00,19.91,19.96,19.9,19.96,232909.3799682035,7.8168,7.8364,7.8128,7.8364,232909.38
2009-05-06 11:55:00,19.96,20.03,19.96,20.02,198065.7127715951,7.8364,7.8639,7.8364,7.86,198065.7128
2009-05-06 12:00:00,20.02,20.02,19.95,19.96,287493.3757286698,7.86,7.86,7.8325,7.8364,287493.3757
2009-05-06 12:05:00,19.95,19.96,19.91,19.94,335055.64387917327,7.8325,7.8364,7.8168,7.8286,335055.6439
2009-05-06 12:10:00,19.94,19.97,19.93,19.97,253444.6210916799,7.8286,7.8403,7.8246,7.8403,253444.6211
2009-05-06 12:15:00,19.97,19.99,19.96,19.96,187334.39321674613,7.8403,7.8482,7.8364,7.8364,187334.3932
2009-05-06 12:20:00,19.96,19.97,19.93,19.93,361817.7000529941,7.8364,7.8403,7.8246,7.8246,361817.7001
2009-05-06 12:25:00,19.93,19.95,19.92,19.94,224562.79809220985,7.8246,7.8325,7.8207,7.8286,224562.7981
2009-05-06 12:30:00,19.94,19.94,19.89,19.9,229729.7297297297,7.8286,7.8286,7.8089,7.8128,229729.7297
2009-05-06 12:35:00,19.9,19.9,19.89,19.9,230657.1277159512,7.8128,7.8128,7.8089,7.8128,230657.1277
2009-05-06 12:40:00,19.9,19.94,19.9,19.94,116057.23370429252,7.8128,7.8286,7.8128,7.8286,116057.2337
2009-05-06 12:45:00,19.94,19.96,19.92,19.93,200715.4213036566,7.8286,7.8364,7.8207,7.8246,200715.4213
2009-05-06 12:50:00,19.93,19.93,19.91,19.93,218335.98304186537,7.8246,7.8246,7.8168,7.8246,218335.983
2009-05-06 12:55:00,19.93,19.96,19.9,19.91,277689.4541600424,7.8246,7.8364,7.8128,7.8168,277689.4542
2009-05-06 13:00:00,19.91,19.95,19.9,19.91,197138.3147853736,7.8168,7.8325,7.8128,7.8168,197138.3148
2009-05-06 13:05:00,19.91,19.93,19.88,19.89,183359.830418654,7.8168,7.8246,7.805,7.8089,183359.8304
2009-05-06 13:10:00,19.88,19.91,19.88,19.91,198463.16905140431,7.805,7.8168,7.805,7.8168,198463.1691
2009-05-06 13:15:00,19.91,19.96,19.9,19.95,224562.79809220985,7.8168,7.8364,7.8128,7.8325,224562.7981
2009-05-06 13:20:00,19.96,19.98,19.93,19.93,347774.24483306834,7.8364,7.8443,7.8246,7.8246,347774.2448
2009-05-06 13:25:00,19.93,19.98,19.93,19.93,317302.5967143614,7.8246,7.8443,7.8246,7.8246,317302.5967
2009-05-06 13:30:00,19.93,19.99,19.89,19.97,603471.1181770004,7.8246,7.8482,7.8089,7.8403,603471.1182
2009-05-06 13:35:00,19.97,20.01,19.96,19.99,584128.2458929517,7.8403,7.856,7.8364,7.8482,584128.2459
2009-05-06 13:40:00,19.98,19.99,19.95,19.96,661764.7058823529,7.8443,7.8482,7.8325,7.8364,661764.7059
2009-05-06 13:45:00,19.96,19.96,19.93,19.94,212506.62427133013,7.8364,7.8364,7.8246,7.8286,212506.6243
2009-05-06 13:50:00,19.94,20.01,19.93,20.0,326576.57657657657,7.8286,7.856,7.8246,7.8521,326576.5766
2009-05-06 13:55:00,20.0,20.01,19.97,19.98,719130.8956014838,7.8521,7.856,7.8403,7.8443,719130.8956
2009-05-06 14:00:00,19.96,20.0,19.96,19.99,295177.5304716481,7.8364,7.8521,7.8364,7.8482,295177.5305
2009-05-06 14:05:00,19.99,20.01,19.98,19.99,256094.32962374136,7.8482,7.856,7.8443,7.8482,256094.3296
2009-05-06 14:10:00,19.98,19.99,19.97,19.97,257021.7276099629,7.8443,7.8482,7.8403,7.8403,257021.7276
2009-05-06 14:15:00,19.98,19.98,19.93,19.94,483306.8362480127,7.8443,7.8443,7.8246,7.8286,483306.8362
2009-05-06 14:20:00,19.95,19.98,19.95,19.97,283783.7837837838,7.8325,7.8443,7.8325,7.8403,283783.7838
2009-05-06 14:25:00,19.97,19.97,19.96,19.96,321674.61579226283,7.8403,7.8403,7.8364,7.8364,321674.6158
2009-05-06 14:30:00,19.96,19.98,19.94,19.95,518282.9888712241,7.8364,7.8443,7.8286,7.8325,518282.9889
2009-05-06 14:35:00,19.95,19.99,19.95,19.99,141626.92103868574,7.8325,7.8482,7.8325,7.8482,141626.921
2009-05-06 14:40:00,19.99,20.0,19.96,20.0,299019.60784313723,7.8482,7.8521,7.8364,7.8521,299019.6078
2009-05-06 14:45:00,19.99,20.05,19.99,20.04,231319.5548489666,7.8482,7.8717,7.8482,7.8678,231319.5548
2009-05-06 14:50:00,20.04,20.05,20.01,20.02,205882.35294117645,7.8678,7.8717,7.856,7.86,205882.3529
2009-05-06 14:55:00,20.02,20.05,20.0,20.01,317170.11128775834,7.86,7.8717,7.8521,7.856,317170.1113
2009-05-06 15:00:00,20.01,20.05,20.0,20.01,329491.2559618442,7.856,7.8717,7.8521,7.856,329491.256
2009-05-06 15:05:00,20.0,20.06,20.0,20.06,360492.8457869634,7.8521,7.8757,7.8521,7.8757,360492.8458
2009-05-06 15:10:00,20.06,20.06,20.03,20.03,223237.9438261791,7.8757,7.8757,7.8639,7.8639,223237.9438
2009-05-06 15:15:00,20.04,20.05,20.02,20.05,198330.68362480128,7.8678,7.8717,7.86,7.8717,198330.6836
2009-05-06 15:20:00,20.05,20.06,20.01,20.02,291070.48224695283,7.8717,7.8757,7.856,7.86,291070.4822
2009-05-06 15:25:00,20.02,20.05,20.0,20.04,595521.992580816,7.86,7.8717,7.8521,7.8678,595521.9926
2009-05-06 15:30:00,20.04,20.09,20.02,20.06,482379.43826179113,7.8678,7.8874,7.86,7.8757,482379.4383
2009-05-06 15:35:00,20.06,20.06,20.01,20.02,592872.2840487546,7.8757,7.8757,7.856,7.86,592872.284
2009-05-06 15:40:00,20.02,20.11,20.02,20.1,738341.2824589295,7.86,7.8953,7.86,7.8914,738341.2825
2009-05-06 15:45:00,20.1,20.15,20.08,20.15,559618.441971383,7.8914,7.911,7.8835,7.911,559618.442
2009-05-06 15:50:00,20.15,20.15,20.07,20.09,1193561.2082670906,7.911,7.911,7.8796,7.8874,1193561.2083
2009-05-06 15:55:00,20.09,20.18,20.08,20.18,1586512.983571807,7.8874,7.9228,7.8835,7.9228,1586512.9836
2009-05-07 09:30:00,19.78,19.94,19.53,19.53,2260996.290408055,7.7657,7.8286,7.6676,7.6676,2260996.2904
2009-05-07 09:35:00,19.53,19.64,19.53,19.62,1403418.1240063591,7.6676,7.7108,7.6676,7.7029,1403418.124
2009-05-07 09:40:00,19.62,19.63,19.45,19.47,1602941.1764705882,7.7029,7.7068,7.6362,7.644,1602941.1765
2009-05-07 09:45:00,19.47,19.48,19.41,19.47,1487811.340752517,7.644,7.648,7.6205,7.644,1487811.3408
2009-05-07 09:50:00,19.47,19.48,19.25,19.25,2559883.4128245893,7.644,7.648,7.5577,7.5577,2559883.4128
2009-05-07 09:55:00,19.25,19.25,19.14,19.16,2746422.893481717,7.5577,7.5577,7.5145,7.5223,2746422.8935
2009-05-07 10:00:00,19.16,19.22,19.12,19.22,1886327.5039745627,7.5223,7.5459,7.5066,7.5459,1886327.504
2009-05-07 10:05:00,19.22,19.28,19.18,19.24,1265368.3094859563,7.5459,7.5694,7.5302,7.5537,1265368.3095
2009-05-07 10:10:00,19.25,19.27,19.21,19.25,727080.0211976682,7.5577,7.5655,7.542,7.5577,727080.0212
2009-05-07 10:15:00,19.25,19.31,19.23,19.25,877848.436671966,7.5577,7.5812,7.5498,7.5577,877848.4367
2009-05-07 10:20:00,19.25,19.25,19.19,19.2,972178.0604133544,7.5577,7.5577,7.5341,7.538,972178.0604
2009-05-07 10:25:00,19.2,19.21,19.15,19.19,949125.5961844196,7.538,7.542,7.5184,7.5341,949125.5962
2009-05-07 10:30:00,19.19,19.26,19.17,19.26,799549.5495495495,7.5341,7.5616,7.5262,7.5616,799549.5495
2009-05-07 10:35:00,19.26,19.34,19.25,19.32,703232.644409115,7.5616,7.593,7.5577,7.5851,703232.6444
2009-05-07 10:40:00,19.32,19.38,19.25,19.38,1243243.243243243,7.5851,7.6087,7.5577,7.6087,1243243.2432
2009-05-07 10:45:00,19.37,19.4,19.32,19.33,799152.0932697402,7.6048,7.6165,7.5851,7.5891,799152.0933
2009-05-07 10:50:00,19.33,19.34,19.26,19.29,675410.7048224695,7.5891,7.593,7.5616,7.5734,675410.7048
2009-05-07 10:55:00,19.29,19.32,19.28,19.29,741785.9035506094,7.5734,7.5851,7.5694,7.5734,741785.9036
2009-05-07 11:00:00,19.29,19.29,19.24,19.26,1151960.7843137253,7.5734,7.5734,7.5537,7.5616,1151960.7843
2009-05-07 11:05:00,19.26,19.28,19.25,19.27,426073.13195548486,7.5616,7.5694,7.5577,7.5655,426073.132
2009-05-07 11:10:00,19.28,19.35,19.27,19.29,888447.2708002119,7.5694,7.5969,7.5655,7.5734,888447.2708
2009-05-07 11:15:00,19.29,19.33,19.28,19.31,1041865.3948065712,7.5734,7.5891,7.5694,7.5812,1041865.3948
2009-05-07 11:20:00,19.31,19.35,19.28,19.35,646131.4255431902,7.5812,7.5969,7.5694,7.5969,646131.4255
2009-05-07 11:25:00,19.34,19.39,19.33,19.35,647986.2215156332,7.593,7.6126,7.5891,7.5969,647986.2215
2009-05-07 11:30:00,19.35,19.41,19.32,19.41,966481.1870694224,7.5969,7.6205,7.5851,7.6205,966481.1871
2009-05-07 11:35:00,19.41,19.42,19.35,19.42,761128.7758346581,7.6205,7.6244,7.5969,7.6244,761128.7758
2009-05-07 11:40:00,19.42,19.44,19.38,19.4,610492.8457869634,7.6244,7.6323,7.6087,7.6165,610492.8458
2009-05-07 11:45:00,19.39,19.4,19.33,19.34,420906.200317965,7.6126,7.6165,7.5891,7.593,420906.2003
2009-05-07 11:50:00,19.34,19.47,19.34,19.46,664016.9581346051,7.593,7.644,7.593,7.6401,664016.9581
2009-05-07 11:55:00,19.46,19.47,19.41,19.44,632750.3974562797,7.6401,7.644,7.6205,7.6323,632750.3975
2009-05-07 12:00:00,19.45,19.49,19.41,19.44,734631.6905140434,7.6362,7.6519,7.6205,7.6323,734631.6905
2009-05-07 12:05:00,19.44,19.44,19.39,19.39,368309.4859565448,7.6323,7.6323,7.6126,7.6126,368309.486
2009-05-07 12:10:00,19.39,19.44,19.38,19.38,470058.2935877053,7.6126,7.6323,7.6087,7.6087,470058.2936
2009-05-07 12:15:00,19.38,19.38,19.34,19.34,283253.8420773715,7.6087,7.6087,7.593,7.593,283253.8421
2009-05-07 12:20:00,19.35,19.35,19.31,19.33,444753.5771065183,7.5969,7.5969,7.5812,7.5891,444753.5771
2009-05-07 12:25:00,19.33,19.35,19.31,19.32,279941.70641229465,7.5891,7.5969,7.5812,7.5851,279941.7064
2009-05-07 12:30:00,19.32,19.32,19.28,19.28,523582.4059353471,7.5851,7.5851,7.5694,7.5694,523582.4059
2009-05-07 12:35:00,19.29,19.32,19.28,19.32,323926.8680445151,7.5734,7.5851,7.5694,7.5851,323926.868
2009-05-07 12:40:00,19.32,19.34,19.31,19.33,297827.2390037096,7.5851,7.593,7.5812,7.5891,297827.239
2009-05-07 12:45:00,19.33,19.35,19.32,19.33,294250.1324854265,7.5891,7.5969,7.5851,7.5891,294250.1325
2009-05-07 12:50:00,19.34,19.35,19.3,19.3,238606.25331213564,7.593,7.5969,7.5773,7.5773,238606.2533
2009-05-07 12:55:00,19.31,19.31,19.28,19.3,468203.4976152623,7.5812,7.5812,7.5694,7.5773,468203.4976
2009-05-07 13:00:00,19.31,19.32,19.26,19.32,944223.6354001058,7.5812,7.5851,7.5616,7.5851,944223.6354
2009-05-07 13:05:00,19.32,19.32,19.29,19.3,914679.3852676204,7.5851,7.5851,7.5734,7.5773,914679.3853
2009-05-07 13:10:00,19.3,19.32,19.3,19.31,340222.5755166931,7.5773,7.5851,7.5773,7.5812,340222.5755
2009-05-07 13:15:00,19.3,19.31,19.29,19.31,375728.66984631686,7.5773,7.5812,7.5734,7.5812,375728.6698
2009-05-07 13:20:00,19.31,19.34,19.31,19.34,467011.1287758346,7.5812,7.593,7.5812,7.593,467011.1288
2009-05-07 13:25:00,19.33,19.37,19.32,19.36,391096.9793322734,7.5891,7.6048,7.5851,7.6008,391096.9793
2009-05-07 13:30:00,19.35,19.37,19.35,19.36,246687.8643349232,7.5969,7.6048,7.5969,7.6008,246687.8643
2009-05-07 13:35:00,19.37,19.4,19.36,19.4,450980.3921568627,7.6048,7.6165,7.6008,7.6165,450980.3922
2009-05-07 13:40:00,19.39,19.4,19.37,19.38,434154.7429782724,7.6126,7.6165,7.6048,7.6087,434154.743
2009-05-07 13:45:00,19.38,19.38,19.37,19.37,248012.71860095387,7.6087,7.6087,7.6048,7.6048,248012.7186
2009-05-07 13:50:00,19.37,19.4,19.37,19.4,518680.44515103335,7.6048,7.6165,7.6048,7.6165,518680.4452
2009-05-07 13:55:00,19.4,19.41,19.37,19.4,579358.7705352411,7.6165,7.6205,7.6048,7.6165,579358.7705
2009-05-07 14:00:00,19.4,19.4,19.3,19.32,819024.9072602013,7.6165,7.6165,7.5773,7.5851,819024.9073
2009-05-07 14:05:00,19.32,19.4,19.32,19.4,609697.9332273449,7.5851,7.6165,7.5851,7.6165,609697.9332
2009-05-07 14:10:00,19.4,19.4,19.33,19.35,392819.28987811337,7.6165,7.6165,7.5891,7.5969,392819.2899
2009-05-07 14:15:00,19.34,19.36,19.33,19.34,396528.88182299945,7.593,7.6008,7.5891,7.593,396528.8818
2009-05-07 14:20:00,19.34,19.35,19.3,19.32,438261.7912029677,7.593,7.5969,7.5773,7.5851,438261.7912
2009-05-07 14:25:00,19.32,19.35,19.31,19.32,401298.35718071007,7.5851,7.5969,7.5812,7.5851,401298.3572
2009-05-07 14:30:00,19.32,19.32,19.29,19.29,366322.2045574986,7.5851,7.5851,7.5734,7.5734,366322.2046
2009-05-07 14:35:00,19.29,19.31,19.25,19.27,469263.3810280869,7.5734,7.5812,7.5577,7.5655,469263.381
2009-05-07 14:40:00,19.28,19.28,19.22,19.23,460519.342872284,7.5694,7.5694,7.5459,7.5498,460519.3429
2009-05-07 14:45:00,19.22,19.24,19.21,19.23,451510.333863275,7.5459,7.5537,7.542,7.5498,451510.3339
2009-05-07 14:50:00,19.23,19.37,19.21,19.25,1620826.709062003,7.5498,7.6048,7.542,7.5577,1620826.7091
2009-05-07 14:55:00,19.25,19.32,19.22,19.26,652623.2114467408,7.5577,7.5851,7.5459,7.5616,652623.2114
2009-05-07 15:00:00,19.26,19.3,19.24,19.25,657260.2013778484,7.5616,7.5773,7.5537,7.5577,657260.2014
2009-05-07 15:05:00,19.25,19.27,19.23,19.23,527291.9978802331,7.5577,7.5655,7.5498,7.5498,527291.9979
2009-05-07 15:10:00,19.24,19.25,19.22,19.23,471383.14785373607,7.5537,7.5577,7.5459,7.5498,471383.1479
2009-05-07 15:15:00,19.24,19.25,19.22,19.23,542130.3656597774,7.5537,7.5577,7.5459,7.5498,542130.3657
2009-05-07 15:20:00,19.23,19.26,19.22,19.24,458267.09062003175,7.5498,7.5616,7.5459,7.5537,458267.0906
2009-05-07 15:25:00,19.24,19.26,19.22,19.23,630233.1743508213,7.5537,7.5616,7.5459,7.5498,630233.1744
2009-05-07 15:30:00,19.23,19.24,19.18,19.21,845786.9634340222,7.5498,7.5537,7.5302,7.542,845786.9634
2009-05-07 15:35:00,19.21,19.25,19.2,19.25,550476.9475357711,7.542,7.5577,7.538,7.5577,550476.9475
2009-05-07 15:40:00,19.25,19.26,19.22,19.22,1105590.8850026496,7.5577,7.5616,7.5459,7.5459,1105590.885
2009-05-07 15:45:00,19.22,19.25,19.22,19.25,1028086.9104398516,7.5459,7.5577,7.5459,7.5577,1028086.9104
2009-05-07 15:50:00,19.25,19.29,19.22,19.29,1519740.3285638578,7.5577,7.5734,7.5459,7.5734,1519740.3286
2009-05-07 15:55:00,19.29,19.29,19.19,19.21,3912294.647588765,7.5734,7.5734,7.5341,7.542,3912294.6476
2009-05-08 09:30:00,19.4,19.5,19.2,19.4,1171303.6565977742,7.6165,7.6558,7.538,7.6165,1171303.6566
2009-05-08 09:35:00,19.4,19.5,19.38,19.47,793455.2199258081,7.6165,7.6558,7.6087,7.644,793455.2199
2009-05-08 09:40:00,19.47,19.48,19.38,19.48,525834.6581875993,7.644,7.648,7.6087,7.648,525834.6582
2009-05-08 09:45:00,19.47,19.48,19.38,19.44,958664.5468998408,7.644,7.648,7.6087,7.6323,958664.5469
2009-05-08 09:50:00,19.44,19.45,19.4,19.42,446343.4022257552,7.6323,7.6362,7.6165,7.6244,446343.4022
2009-05-08 09:55:00,19.42,19.43,19.34,19.35,1041202.9676735558,7.6244,7.6283,7.593,7.5969,1041202.9677
2009-05-08 10:00:00,19.35,19.37,19.32,19.35,731717.0111287758,7.5969,7.6048,7.5851,7.5969,731717.0111
2009-05-08 10:05:00,19.35,19.35,19.29,19.31,579756.2268150502,7.5969,7.5969,7.5734,7.5812,579756.2268
2009-05-08 10:10:00,19.32,19.32,19.25,19.27,720190.7790143084,7.5851,7.5851,7.5577,7.5655,720190.779
2009-05-08 10:15:00,19.26,19.27,19.25,19.25,700052.9941706412,7.5616,7.5655,7.5577,7.5577,700052.9942
2009-05-08 10:20:00,19.25,19.26,19.22,19.22,610890.3020667726,7.5577,7.5616,7.5459,7.5459,610890.3021
2009-05-08 10:25:00,19.22,19.27,19.21,19.22,802331.743508214,7.5459,7.5655,7.542,7.5459,802331.7435
2009-05-08 10:30:00,19.22,19.25,19.2,19.25,523449.920508744,7.5459,7.5577,7.538,7.5577,523449.9205
2009-05-08 10:35:00,19.25,19.25,19.15,19.17,731717.0111287758,7.5577,7.5577,7.5184,7.5262,731717.0111
2009-05-08 10:40:00,19.17,19.18,19.04,19.06,1528749.3375728668,7.5262,7.5302,7.4752,7.4831,1528749.3376
2009-05-08 10:45:00,19.05,19.13,19.05,19.1,768945.4160042395,7.4791,7.5105,7.4791,7.4988,768945.416
2009-05-08 10:50:00,19.1,19.1,19.07,19.08,598171.7011128776,7.4988,7.4988,7.487,7.4909,598171.7011
2009-05-08 10:55:00,19.08,19.09,19.06,19.08,762453.6301006889,7.4909,7.4948,7.4831,7.4909,762453.6301
2009-05-08 11:00:00,19.08,19.11,19.07,19.11,547297.2972972973,7.4909,7.5027,7.487,7.5027,547297.2973
2009-05-08 11:05:00,19.11,19.16,19.11,19.16,352411.2347641759,7.5027,7.5223,7.5027,7.5223,352411.2348
2009-05-08 11:10:00,19.16,19.17,19.14,19.16,380233.17435082135,7.5223,7.5262,7.5145,7.5223,380233.1744
2009-05-08 11:15:00,19.16,19.22,19.16,19.22,624403.8155802861,7.5223,7.5459,7.5223,7.5459,624403.8156
2009-05-08 11:20:00,19.21,19.22,19.19,19.21,560148.3836777954,7.542,7.5459,7.5341,7.542,560148.3837
2009-05-08 11:25:00,19.22,19.22,19.13,19.14,371091.6799152093,7.5459,7.5459,7.5105,7.5145,371091.6799
2009-05-08 11:30:00,19.14,19.16,19.13,19.16,599364.0699523052,7.5145,7.5223,7.5105,7.5223,599364.07
2009-05-08 11:35:00,19.16,19.2,19.16,19.18,404345.5219925808,7.5223,7.538,7.5223,7.5302,404345.522
2009-05-08 11:40:00,19.18,19.19,19.16,19.17,600423.9533651298,7.5302,7.5341,7.5223,7.5262,600423.9534
2009-05-08 11:45:00,19.17,19.19,19.16,19.17,874271.330153683,7.5262,7.5341,7.5223,7.5262,874271.3302
2009-05-08 11:50:00,19.16,19.18,19.15,19.15,392289.3481717011,7.5223,7.5302,7.5184,7.5184,392289.3482
2009-05-08 11:55:00,19.15,19.16,19.14,19.16,443826.1791202967,7.5184,7.5223,7.5145,7.5223,443826.1791
2009-05-08 12:00:00,19.16,19.17,19.15,19.15,392951.7753047164,7.5223,7.5262,7.5184,7.5184,392951.7753
2009-05-08 12:05:00,19.15,19.16,19.13,19.13,629040.8055113937,7.5184,7.5223,7.5105,7.5105,629040.8055
2009-05-08 12:10:00,19.13,19.16,19.13,19.16,254504.50450450447,7.5105,7.5223,7.5105,7.5223,254504.5045
2009-05-08 12:15:00,19.16,19.16,19.15,19.16,288818.2299947006,7.5223,7.5223,7.5184,7.5223,288818.23
2009-05-08 12:20:00,19.15,19.18,19.15,19.16,308161.1022787493,7.5184,7.5302,7.5184,7.5223,308161.1023
2009-05-08 12:25:00,19.16,19.17,19.16,19.17,253577.10651828296,7.5223,7.5262,7.5223,7.5262,253577.1065
2009-05-08 12:30:00,19.16,19.17,19.16,19.16,373343.9321674616,7.5223,7.5262,7.5223,7.5223,373343.9322
2009-05-08 12:35:00,19.15,19.16,19.13,19.13,325251.7223105458,7.5184,7.5223,7.5105,7.5105,325251.7223
2009-05-08 12:40:00,19.13,19.16,19.13,19.16,342739.79862215155,7.5105,7.5223,7.5105,7.5223,342739.7986
2009-05-08 12:45:00,19.15,19.16,19.13,19.14,328828.8288288288,7.5184,7.5223,7.5105,7.5145,328828.8288
2009-05-08 12:50:00,19.13,19.14,19.11,19.12,368574.4568097509,7.5105,7.5145,7.5027,7.5066,368574.4568
2009-05-08 12:55:00,19.12,19.18,19.12,19.17,812798.0922098568,7.5066,7.5302,7.5066,7.5262,812798.0922
2009-05-08 13:00:00,19.18,19.18,19.13,19.13,425013.24854266027,7.5302,7.5302,7.5105,7.5105,425013.2485
2009-05-08 13:05:00,19.13,19.16,19.12,19.16,377715.951245363,7.5105,7.5223,7.5066,7.5223,377715.9512
2009-05-08 13:10:00,19.16,19.16,19.15,19.16,337705.35241123475,7.5223,7.5223,7.5184,7.5223,337705.3524
2009-05-08 13:15:00,19.16,19.16,19.14,19.14,343534.71118177,7.5223,7.5223,7.5145,7.5145,343534.7112
2009-05-08 13:20:00,19.14,19.19,19.14,19.17,514175.9406465289,7.5145,7.5341,7.5145,7.5262,514175.9406
2009-05-08 13:25:00,19.16,19.17,19.14,19.16,520137.7848436672,7.5223,7.5262,7.5145,7.5223,520137.7848
2009-05-08 13:30:00,19.16,19.18,19.14,19.17,518282.9888712241,7.5223,7.5302,7.5145,7.5262,518282.9889
2009-05-08 13:35:00,19.18,19.18,19.17,19.17,288553.2591414944,7.5302,7.5302,7.5262,7.5262,288553.2591
2009-05-08 13:40:00,19.17,19.18,19.16,19.17,199655.537890832,7.5262,7.5302,7.5223,7.5262,199655.5379
2009-05-08 13:45:00,19.17,19.18,19.16,19.17,526232.1144674085,7.5262,7.5302,7.5223,7.5262,526232.1145
2009-05-08 13:50:00,19.17,19.18,19.16,19.16,138447.27080021196,7.5262,7.5302,7.5223,7.5223,138447.2708
2009-05-08 13:55:00,19.16,19.16,19.15,19.16,247217.80604133545,7.5223,7.5223,7.5184,7.5223,247217.806
2009-05-08 14:00:00,19.16,19.17,19.15,19.16,559353.4711181769,7.5223,7.5262,7.5184,7.5223,559353.4711
2009-05-08 14:05:00,19.16,19.16,19.14,19.15,327901.4308426073,7.5223,7.5223,7.5145,7.5184,327901.4308
2009-05-08 14:10:00,19.15,19.18,19.14,19.16,495627.9809220985,7.5184,7.5302,7.5145,7.5223,495627.9809
2009-05-08 14:15:00,19.16,19.18,19.15,19.16,757949.1255961844,7.5223,7.5302,7.5184,7.5223,757949.1256
2009-05-08 14:20:00,19.16,19.17,19.15,19.16,388049.8145204027,7.5223,7.5262,7.5184,7.5223,388049.8145
2009-05-08 14:25:00,19.16,19.17,19.15,19.15,514440.91149973497,7.5223,7.5262,7.5184,7.5184,514440.9115
2009-05-08 14:30:00,19.15,19.16,19.15,19.16,907790.1430842606,7.5184,7.5223,7.5184,7.5223,907790.1431
2009-05-08 14:35:00,19.16,19.16,19.15,19.16,535771.0651828299,7.5223,7.5223,7.5184,7.5223,535771.0652
2009-05-08 14:40:00,19.16,19.18,19.16,19.16,523714.8913619501,7.5223,7.5302,7.5223,7.5223,523714.8914
2009-05-08 14:45:00,19.16,19.19,19.15,19.17,1306968.7334393216,7.5223,7.5341,7.5184,7.5262,1306968.7334
2009-05-08 14:50:00,19.17,19.19,19.16,19.17,1154345.5219925807,7.5262,7.5341,7.5223,7.5262,1154345.522
2009-05-08 14:55:00,19.17,19.17,19.12,19.13,747217.8060413353,7.5262,7.5262,7.5066,7.5105,747217.806
2009-05-08 15:00:00,19.13,19.13,19.07,19.08,861022.7874933756,7.5105,7.5105,7.487,7.4909,861022.7875
2009-05-08 15:05:00,19.07,19.07,19.0,19.02,1365527.2919978802,7.487,7.487,7.4595,7.4674,1365527.292
2009-05-08 15:10:00,19.02,19.04,19.01,19.02,682962.3741388447,7.4674,7.4752,7.4634,7.4674,682962.3741
2009-05-08 15:15:00,19.02,19.03,18.98,18.99,862745.0980392157,7.4674,7.4713,7.4517,7.4556,862745.098
2009-05-08 15:20:00,18.99,19.01,18.92,18.94,1350953.895071542,7.4556,7.4634,7.4281,7.4359,1350953.8951
2009-05-08 15:25:00,18.93,18.98,18.93,18.95,892289.3481717011,7.432,7.4517,7.432,7.4399,892289.3482
2009-05-08 15:30:00,18.95,18.95,18.92,18.93,999337.5728669844,7.4399,7.4399,7.4281,7.432,999337.5729
2009-05-08 15:35:00,18.94,19.0,18.93,18.98,827503.974562798,7.4359,7.4595,7.432,7.4517,827503.9746
2009-05-08 15:40:00,18.96,19.03,18.95,19.03,1215553.7890832007,7.4438,7.4713,7.4399,7.4713,1215553.7891
2009-05-08 15:45:00,19.03,19.03,18.98,18.98,880630.6306306305,7.4713,7.4713,7.4517,7.4517,880630.6306
2009-05-08 15:50:00,18.98,18.99,18.92,18.98,1211181.7700052992,7.4517,7.4556,7.4281,7.4517,1211181.77
2009-05-08 15:55:00,18.98,19.05,18.98,19.05,2032591.414944356,7.4517,7.4791,7.4517,7.4791,2032591.4149
2009-05-11 09:30:00,18.95,19.25,18.92,19.24,1156332.8033916268,7.4399,7.5577,7.4281,7.5537,1156332.8034
2009-05-11 09:35:00,19.24,19.25,19.07,19.11,752649.7085320614,7.5537,7.5577,7.487,7.5027,752649.7085
2009-05-11 09:40:00,19.11,19.19,19.07,19.1,803524.1123476417,7.5027,7.5341,7.487,7.4988,803524.1123
2009-05-11 09:45:00,19.1,19.19,19.07,19.12,968600.9538950714,7.4988,7.5341,7.487,7.5066,968600.9539
2009-05-11 09:50:00,19.12,19.16,19.11,19.15,396661.3672496025,7.5066,7.5223,7.5027,7.5184,396661.3672
2009-05-11 09:55:00,19.15,19.29,19.14,19.27,951907.790143084,7.5184,7.5734,7.5145,7.5655,951907.7901
2009-05-11 10:00:00,19.27,19.32,19.21,19.27,734234.2342342342,7.5655,7.5851,7.542,7.5655,734234.2342
2009-05-11 10:05:00,19.26,19.3,19.25,19.29,373476.4175940646,7.5616,7.5773,7.5577,7.5734,373476.4176
2009-05-11 10:10:00,19.29,19.35,19.28,19.34,776894.5416004239,7.5734,7.5969,7.5694,7.593,776894.5416
2009-05-11 10:15:00,19.34,19.35,19.26,19.29,446608.3730789613,7.593,7.5969,7.5616,7.5734,446608.3731
2009-05-11 10:20:00,19.28,19.29,19.19,19.2,517885.53259141487,7.5694,7.5734,7.5341,7.538,517885.5326
2009-05-11 10:25:00,19.19,19.23,19.18,19.19,499470.0582935877,7.5341,7.5498,7.5302,7.5341,499470.0583
2009-05-11 10:30:00,19.18,19.19,19.12,19.15,425940.6465288818,7.5302,7.5341,7.5066,7.5184,425940.6465
2009-05-11 10:35:00,19.16,19.23,19.15,19.22,299814.52040275565,7.5223,7.5498,7.5184,7.5459,299814.5204
2009-05-11 10:40:00,19.22,19.24,19.19,19.19,347376.7885532591,7.5459,7.5537,7.5341,7.5341,347376.7886
2009-05-11 10:45:00,19.19,19.2,19.14,19.16,309485.95654478006,7.5341,7.538,7.5145,7.5223,309485.9565
2009-05-11 10:50:00,19.16,19.16,19.13,19.14,259141.49443561205,7.5223,7.5223,7.5105,7.5145,259141.4944
2009-05-11 10:55:00,19.15,19.16,19.1,19.12,659247.4827768945,7.5184,7.5223,7.4988,7.5066,659247.4828
2009-05-11 11:00:00,19.12,19.12,19.07,19.09,683624.80127186,7.5066,7.5066,7.487,7.4948,683624.8013
2009-05-11 11:05:00,19.09,19.09,19.04,19.06,733174.3508214096,7.4948,7.4948,7.4752,7.4831,733174.3508
2009-05-11 11:10:00,19.07,19.15,19.06,19.13,338500.2649708532,7.487,7.5184,7.4831,7.5105,338500.265
2009-05-11 11:15:00,19.14,19.17,19.13,19.15,242713.30153683093,7.5145,7.5262,7.5105,7.5184,242713.3015
2009-05-11 11:20:00,19.16,19.17,19.15,19.16,197933.22734499205,7.5223,7.5262,7.5184,7.5223,197933.2273
2009-05-11 11:25:00,19.16,19.17,19.1,19.1,167594.06465288816,7.5223,7.5262,7.4988,7.4988,167594.0647
2009-05-11 11:30:00,19.11,19.15,19.1,19.13,389904.61049284576,7.5027,7.5184,7.4988,7.5105,389904.6105
2009-05-11 11:35:00,19.12,19.16,19.11,19.15,185214.62639109697,7.5066,7.5223,7.5027,7.5184,185214.6264
2009-05-11 11:40:00,19.14,19.17,19.13,19.16,281664.0169581346,7.5145,7.5262,7.5105,7.5223,281664.017
2009-05-11 11:45:00,19.17,19.19,19.16,19.18,245363.0100688924,7.5262,7.5341,7.5223,7.5302,245363.0101
2009-05-11 11:50:00,19.18,19.19,19.15,19.17,244700.58293587703,7.5302,7.5341,7.5184,7.5262,244700.5829
2009-05-11 11:55:00,19.18,19.18,19.15,19.16,282061.4732379438,7.5302,7.5302,7.5184,7.5223,282061.4732
2009-05-11 12:00:00,19.15,19.16,19.13,19.14,235691.57392686803,7.5184,7.5223,7.5105,7.5145,235691.5739
2009-05-11 12:05:00,19.15,19.19,19.14,19.18,235294.1176470588,7.5184,7.5341,7.5145,7.5302,235294.1176
2009-05-11 12:10:00,19.18,19.2,19.16,19.19,286036.03603603604,7.5302,7.538,7.5223,7.5341,286036.036
2009-05-11 12:15:00,19.19,19.23,19.19,19.22,202040.2755696873,7.5341,7.5498,7.5341,7.5459,202040.2756
2009-05-11 12:20:00,19.22,19.22,19.19,19.2,248410.17488076308,7.5459,7.5459,7.5341,7.538,248410.1749
2009-05-11 12:25:00,19.2,19.22,19.2,19.22,99364.06995230525,7.538,7.5459,7.538,7.5459,99364.07
2009-05-11 12:30:00,19.21,19.22,19.19,19.22,152623.21144674084,7.542,7.5459,7.5341,7.5459,152623.2114
2009-05-11 12:35:00,19.22,19.22,19.21,19.22,89560.14838367779,7.5459,7.5459,7.542,7.5459,89560.1484
2009-05-11 12:40:00,19.22,19.23,19.21,19.22,168388.9772125066,7.5459,7.5498,7.542,7.5459,168388.9772
2009-05-11 12:45:00,19.22,19.23,19.19,19.19,285771.06518282986,7.5459,7.5498,7.5341,7.5341,285771.0652
2009-05-11 12:50:00,19.19,19.21,19.19,19.19,109962.90408055112,7.5341,7.542,7.5341,7.5341,109962.9041
2009-05-11 12:55:00,19.2,19.2,19.19,19.19,132485.42660307366,7.538,7.538,7.5341,7.5341,132485.4266
2009-05-11 13:00:00,19.19,19.2,19.13,19.14,258876.5235824059,7.5341,7.538,7.5105,7.5145,258876.5236
2009-05-11 13:05:00,19.13,19.14,19.08,19.09,693163.7519872814,7.5105,7.5145,7.4909,7.4948,693163.752
2009-05-11 13:10:00,19.08,19.1,19.06,19.08,429650.2384737678,7.4909,7.4988,7.4831,7.4909,429650.2385
2009-05-11 13:15:00,19.08,19.13,19.07,19.1,281664.0169581346,7.4909,7.5105,7.487,7.4988,281664.017
2009-05-11 13:20:00,19.11,19.13,19.1,19.1,306041.3354531001,7.5027,7.5105,7.4988,7.4988,306041.3355
2009-05-11 13:25:00,19.11,19.13,19.1,19.12,182299.9470058293,7.5027,7.5105,7.4988,7.5066,182299.947
2009-05-11 13:30:00,19.12,19.15,19.11,19.15,141891.8918918919,7.5066,7.5184,7.5027,7.5184,141891.8919
2009-05-11 13:35:00,19.14,19.16,19.12,19.14,561075.7816640169,7.5145,7.5223,7.5066,7.5145,561075.7817
2009-05-11 13:40:00,19.15,19.15,19.11,19.13,268415.4742978272,7.5184,7.5184,7.5027,7.5105,268415.4743
2009-05-11 13:45:00,19.13,19.13,19.13,19.13,114599.8940116587,7.5105,7.5105,7.5105,7.5105,114599.894
2009-05-11 13:50:00,19.13,19.16,19.13,19.14,219793.3227344992,7.5105,7.5223,7.5105,7.5145,219793.3227
2009-05-11 13:55:00,19.15,19.18,19.14,19.17,520932.6974032856,7.5184,7.5302,7.5145,7.5262,520932.6974
2009-05-11 14:00:00,19.18,19.19,19.13,19.13,339162.6921038685,7.5302,7.5341,7.5105,7.5105,339162.6921
2009-05-11 14:05:00,19.13,19.16,19.13,19.16,190646.52888182292,7.5105,7.5223,7.5105,7.5223,190646.5289
2009-05-11 14:10:00,19.16,19.19,19.15,19.17,248277.68945416,7.5223,7.5341,7.5184,7.5262,248277.6895
2009-05-11 14:15:00,19.18,19.19,19.15,19.19,401563.3280339162,7.5302,7.5341,7.5184,7.5341,401563.328
2009-05-11 14:20:00,19.19,19.22,19.17,19.2,514838.3677795442,7.5341,7.5459,7.5262,7.538,514838.3678
2009-05-11 14:25:00,19.2,19.22,19.18,19.19,264043.4552199258,7.538,7.5459,7.5302,7.5341,264043.4552
2009-05-11 14:30:00,19.19,19.24,19.19,19.22,296899.84101748804,7.5341,7.5537,7.5341,7.5459,296899.841
2009-05-11 14:35:00,19.22,19.25,19.19,19.22,310545.83995760465,7.5459,7.5577,7.5341,7.5459,310545.84
2009-05-11 14:40:00,19.22,19.25,19.21,19.24,227742.4483306836,7.5459,7.5577,7.542,7.5537,227742.4483
2009-05-11 14:45:00,19.23,19.26,19.22,19.24,284048.7546369899,7.5498,7.5616,7.5459,7.5537,284048.7546
2009-05-11 14:50:00,19.24,19.26,19.24,19.24,127318.49496555378,7.5537,7.5616,7.5537,7.5537,127318.495
2009-05-11 14:55:00,19.24,19.25,19.19,19.2,203762.5861155273,7.5537,7.5577,7.5341,7.538,203762.5861
2009-05-11 15:00:00,19.2,19.22,19.17,19.18,364732.3794382617,7.538,7.5459,7.5262,7.5302,364732.3794
2009-05-11 15:05:00,19.17,19.22,19.17,19.19,298489.66613672493,7.5262,7.5459,7.5262,7.5341,298489.6661
2009-05-11 15:10:00,19.19,19.22,19.19,19.2,335188.1293057763,7.5341,7.5459,7.5341,7.538,335188.1293
2009-05-11 15:15:00,19.19,19.22,19.19,19.19,328298.8871224165,7.5341,7.5459,7.5341,7.5341,328298.8871
2009-05-11 15:20:00,19.19,19.2,19.13,19.16,541467.938526762,7.5341,7.538,7.5105,7.5223,541467.9385
2009-05-11 15:25:00,19.17,19.19,19.16,19.19,558558.5585585585,7.5262,7.5341,7.5223,7.5341,558558.5586
2009-05-11 15:30:00,19.19,19.19,19.13,19.13,347906.7302596714,7.5341,7.5341,7.5105,7.5105,347906.7303
2009-05-11 15:35:00,19.13,19.17,19.13,19.15,322337.0429252782,7.5105,7.5262,7.5105,7.5184,322337.0429
2009-05-11 15:40:00,19.15,19.2,19.14,19.18,495627.9809220985,7.5184,7.538,7.5145,7.5302,495627.9809
2009-05-11 15:45:00,19.18,19.23,19.16,19.2,659777.4244833068,7.5302,7.5498,7.5223,7.538,659777.4245
2009-05-11 15:50:00,19.21,19.22,19.14,19.18,898383.6777954424,7.542,7.5459,7.5145,7.5302,898383.6778
2009-05-11 15:55:00,19.17,19.18,19.08,19.14,1554186.539480657,7.5262,7.5302,7.4909,7.5145,1554186.5395
2009-05-12 09:30:00,19.21,19.39,19.19,19.33,942766.295707472,7.542,7.6126,7.5341,7.5891,942766.2957
2009-05-12 09:35:00,19.34,19.36,19.28,19.34,485691.573926868,7.593,7.6008,7.5694,7.593,485691.5739
2009-05-12 09:40:00,19.34,19.38,19.32,19.32,874933.7572866984,7.593,7.6087,7.5851,7.5851,874933.7573
2009-05-12 09:45:00,19.32,19.35,19.3,19.35,571277.1595124536,7.5851,7.5969,7.5773,7.5969,571277.1595
2009-05-12 09:50:00,19.35,19.35,19.31,19.32,627980.9220985691,7.5969,7.5969,7.5812,7.5851,627980.9221
2009-05-12 09:55:00,19.32,19.32,19.25,19.25,313195.54848966614,7.5851,7.5851,7.5577,7.5577,313195.5485
2009-05-12 10:00:00,19.26,19.26,19.2,19.23,317965.02384737675,7.5616,7.5616,7.538,7.5498,317965.0238
2009-05-12 10:05:00,19.23,19.25,19.2,19.23,423025.9671436141,7.5498,7.5577,7.538,7.5498,423025.9671
2009-05-12 10:10:00,19.23,19.23,19.16,19.16,851483.8367779544,7.5498,7.5498,7.5223,7.5223,851483.8368
2009-05-12 10:15:00,19.17,19.19,19.14,19.15,266560.67832538416,7.5262,7.5341,7.5145,7.5184,266560.6783
2009-05-12 10:20:00,19.14,19.22,19.14,19.14,337175.41070482245,7.5145,7.5459,7.5145,7.5145,337175.4107
2009-05-12 10:25:00,19.14,19.18,19.13,19.16,337970.32326444087,7.5145,7.5302,7.5105,7.5223,337970.3233
2009-05-12 10:30:00,19.16,19.16,19.14,19.16,146926.3381028087,7.5223,7.5223,7.5145,7.5223,146926.3381
2009-05-12 10:35:00,19.16,19.17,19.11,19.11,211579.22628510863,7.5223,7.5262,7.5027,7.5027,211579.2263
2009-05-12 10:40:00,19.12,19.17,19.1,19.16,218733.4393216746,7.5066,7.5262,7.4988,7.5223,218733.4393
2009-05-12 10:45:00,19.16,19.2,19.14,19.19,282326.44409115,7.5223,7.538,7.5145,7.5341,282326.4441
2009-05-12 10:50:00,19.19,19.23,19.16,19.22,264308.4260731319,7.5341,7.5498,7.5223,7.5459,264308.4261
2009-05-12 10:55:00,19.22,19.25,19.18,19.25,324059.35347111814,7.5459,7.5577,7.5302,7.5577,324059.3535
2009-05-12 11:00:00,19.25,19.26,19.21,19.24,671303.6565977741,7.5577,7.5616,7.542,7.5537,671303.6566
2009-05-12 11:05:00,19.25,19.25,19.19,19.22,148781.1340752517,7.5577,7.5577,7.5341,7.5459,148781.1341
2009-05-12 11:10:00,19.22,19.25,19.2,19.25,380630.6306306306,7.5459,7.5577,7.538,7.5577,380630.6306
2009-05-12 11:15:00,19.25,19.25,19.22,19.25,399178.59035506094,7.5577,7.5577,7.5459,7.5577,399178.5904
2009-05-12 11:20:00,19.24,19.25,19.17,19.22,443428.7228404875,7.5537,7.5577,7.5262,7.5459,443428.7228
2009-05-12 11:25:00,19.22,19.28,19.21,19.28,473237.9438261791,7.5459,7.5694,7.542,7.5694,473237.9438
2009-05-12 11:30:00,19.27,19.3,19.25,19.3,300476.94753577106,7.5655,7.5773,7.5577,7.5773,300476.9475
2009-05-12 11:35:00,19.3,19.33,19.29,19.32,358108.10810810805,7.5773,7.5891,7.5734,7.5851,358108.1081
2009-05-12 11:40:00,19.32,19.36,19.32,19.36,259141.49443561205,7.5851,7.6008,7.5851,7.6008,259141.4944
2009-05-12 11:45:00,19.36,19.36,19.3,19.32,234234.2342342342,7.6008,7.6008,7.5773,7.5851,234234.2342
2009-05-12 11:50:00,19.32,19.35,19.29,19.34,338632.7503974562,7.5851,7.5969,7.5734,7.593,338632.7504
2009-05-12 11:55:00,19.34,19.36,19.31,19.35,231319.5548489666,7.593,7.6008,7.5812,7.5969,231319.5548
2009-05-12 12:00:00,19.35,19.36,19.34,19.35,316242.7133015368,7.5969,7.6008,7.593,7.5969,316242.7133
2009-05-12 12:05:00,19.35,19.35,19.3,19.31,221118.17700052992,7.5969,7.5969,7.5773,7.5812,221118.177
2009-05-12 12:10:00,19.3,19.32,19.29,19.32,227080.02119766825,7.5773,7.5851,7.5734,7.5851,227080.0212
2009-05-12 12:15:00,19.32,19.34,19.3,19.3,249205.08744038155,7.5851,7.593,7.5773,7.5773,249205.0874
2009-05-12 12:20:00,19.3,19.31,19.29,19.3,295839.95760466345,7.5773,7.5812,7.5734,7.5773,295839.9576
2009-05-12 12:25:00,19.3,19.32,19.3,19.32,174483.306836248,7.5773,7.5851,7.5773,7.5851,174483.3068
2009-05-12 12:30:00,19.32,19.35,19.31,19.32,397456.2798092209,7.5851,7.5969,7.5812,7.5851,397456.2798
2009-05-12 12:35:00,19.33,19.35,19.32,19.35,202040.2755696873,7.5891,7.5969,7.5851,7.5969,202040.2756
2009-05-12 12:40:00,19.35,19.35,19.34,19.34,100423.95336512984,7.5969,7.5969,7.593,7.593,100423.9534
2009-05-12 12:45:00,19.34,19.36,19.29,19.3,529411.7647058823,7.593,7.6008,7.5734,7.5773,529411.7647
2009-05-12 12:50:00,19.29,19.33,19.29,19.32,191573.9268680445,7.5734,7.5891,7.5734,7.5851,191573.9269
2009-05-12 12:55:00,19.32,19.33,19.29,19.31,138579.75622681505,7.5851,7.5891,7.5734,7.5812,138579.7562
2009-05-12 13:00:00,19.3,19.31,19.29,19.3,119369.36936936936,7.5773,7.5812,7.5734,7.5773,119369.3694
2009-05-12 13:05:00,19.3,19.31,19.29,19.31,107048.22469528353,7.5773,7.5812,7.5734,7.5812,107048.2247
2009-05-12 13:10:00,19.31,19.33,19.3,19.32,277027.027027027,7.5812,7.5891,7.5773,7.5851,277027.027
2009-05-12 13:15:00,19.31,19.32,19.31,19.32,79888.71224165341,7.5812,7.5851,7.5812,7.5851,79888.7122
2009-05-12 13:20:00,19.32,19.32,19.31,19.32,179915.20932697403,7.5851,7.5851,7.5812,7.5851,179915.2093
2009-05-12 13:25:00,19.32,19.32,19.31,19.32,111552.729199788,7.5851,7.5851,7.5812,7.5851,111552.7292
2009-05-12 13:30:00,19.32,19.34,19.31,19.33,256226.81505034445,7.5851,7.593,7.5812,7.5891,256226.8151
2009-05-12 13:35:00,19.34,19.35,19.33,19.33,233306.8362480127,7.593,7.5969,7.5891,7.5891,233306.8362
2009-05-12 13:40:00,19.34,19.34,19.33,19.33,63328.0339162692,7.593,7.593,7.5891,7.5891,63328.0339
2009-05-12 13:45:00,19.34,19.34,19.33,19.34,110757.81664016958,7.593,7.593,7.5891,7.593,110757.8166
2009-05-12 13:50:00,19.34,19.34,19.33,19.33,85850.55643879173,7.593,7.593,7.5891,7.5891,85850.5564
2009-05-12 13:55:00,19.33,19.34,19.32,19.32,116587.17541070482,7.5891,7.593,7.5851,7.5851,116587.1754
2009-05-12 14:00:00,19.32,19.33,19.32,19.32,355988.3412824589,7.5851,7.5891,7.5851,7.5851,355988.3413
2009-05-12 14:05:00,19.33,19.35,19.32,19.34,303524.1123476417,7.5891,7.5969,7.5851,7.593,303524.1123
2009-05-12 14:10:00,19.35,19.35,19.32,19.32,313460.51934287226,7.5969,7.5969,7.5851,7.5851,313460.5193
2009-05-12 14:15:00,19.32,19.35,19.32,19.35,266693.1637519873,7.5851,7.5969,7.5851,7.5969,266693.1638
2009-05-12 14:20:00,19.35,19.35,19.29,19.29,276232.11446740857,7.5969,7.5969,7.5734,7.5734,276232.1145
2009-05-12 14:25:00,19.29,19.3,19.29,19.3,181505.0344462109,7.5734,7.5773,7.5734,7.5773,181505.0344
2009-05-12 14:30:00,19.3,19.31,19.29,19.3,298489.66613672493,7.5773,7.5812,7.5734,7.5773,298489.6661
2009-05-12 14:35:00,19.31,19.35,19.3,19.34,195018.5479597244,7.5812,7.5969,7.5773,7.593,195018.548
2009-05-12 14:40:00,19.35,19.36,19.32,19.35,384605.1934287228,7.5969,7.6008,7.5851,7.5969,384605.1934
2009-05-12 14:45:00,19.35,19.36,19.33,19.35,301404.34552199254,7.5969,7.6008,7.5891,7.5969,301404.3455
2009-05-12 14:50:00,19.35,19.38,19.35,19.36,260466.3487016428,7.5969,7.6087,7.5969,7.6008,260466.3487
2009-05-12 14:55:00,19.36,19.43,19.35,19.39,503312.1356650768,7.6008,7.6283,7.5969,7.6126,503312.1357
2009-05-12 15:00:00,19.39,19.47,19.38,19.43,526364.5998940116,7.6126,7.644,7.6087,7.6283,526364.5999
2009-05-12 15:05:00,19.44,19.47,19.42,19.42,423025.9671436141,7.6323,7.644,7.6244,7.6244,423025.9671
2009-05-12 15:10:00,19.42,19.47,19.41,19.47,466216.21621621615,7.6244,7.644,7.6205,7.644,466216.2162
2009-05-12 15:15:00,19.47,19.47,19.44,19.47,274112.3476417594,7.644,7.644,7.6323,7.644,274112.3476
2009-05-12 15:20:00,19.47,19.49,19.46,19.49,368044.5151033386,7.644,7.6519,7.6401,7.6519,368044.5151
2009-05-12 15:25:00,19.48,19.55,19.47,19.5,888182.2999470057,7.648,7.6754,7.644,7.6558,888182.2999
2009-05-12 15:30:00,19.5,19.55,19.5,19.5,713434.0222575516,7.6558,7.6754,7.6558,7.6558,713434.0223
2009-05-12 15:35:00,19.5,19.51,19.47,19.47,509671.4361420244,7.6558,7.6597,7.644,7.644,509671.4361
2009-05-12 15:40:00,19.47,19.48,19.41,19.44,551934.2872284048,7.644,7.648,7.6205,7.6323,551934.2872
2009-05-12 15:45:00,19.44,19.45,19.41,19.41,461049.2845786963,7.6323,7.6362,7.6205,7.6205,461049.2846
2009-05-12 15:50:00,19.41,19.46,19.39,19.41,846449.3905670375,7.6205,7.6401,7.6126,7.6205,846449.3906
2009-05-12 15:55:00,19.41,19.44,19.35,19.42,1224297.8272390035,7.6205,7.6323,7.5969,7.6244,1224297.8272
2009-05-13 09:30:00,19.17,19.32,19.1,19.24,976815.050344462,7.5262,7.5851,7.4988,7.5537,976815.0503
2009-05-13 09:35:00,19.25,19.26,19.19,19.25,459724.4303126656,7.5577,7.5616,7.5341,7.5577,459724.4303
2009-05-13 09:40:00,19.24,19.28,19.2,19.24,383280.3391626921,7.5537,7.5694,7.538,7.5537,383280.3392
2009-05-13 09:45:00,19.24,19.39,19.22,19.36,771330.1536830948,7.5537,7.6126,7.5459,7.6008,771330.1537
2009-05-13 09:50:00,19.36,19.39,19.3,19.3,536301.0068892421,7.6008,7.6126,7.5773,7.5773,536301.0069
2009-05-13 09:55:00,19.3,19.35,19.28,19.32,525437.2019077901,7.5773,7.5969,7.5694,7.5851,525437.2019
2009-05-13 10:00:00,19.32,19.32,19.23,19.27,582670.9062003179,7.5851,7.5851,7.5498,7.5655,582670.9062
2009-05-13 10:05:00,19.26,19.31,19.24,19.25,231054.58399576045,7.5616,7.5812,7.5537,7.5577,231054.584
2009-05-13 10:10:00,19.25,19.34,19.25,19.32,400503.4446210917,7.5577,7.593,7.5577,7.5851,400503.4446
2009-05-13 10:15:00,19.32,19.34,19.27,19.3,412559.61844197137,7.5851,7.593,7.5655,7.5773,412559.6184
2009-05-13 10:20:00,19.29,19.35,19.25,19.33,633015.3683094858,7.5734,7.5969,7.5577,7.5891,633015.3683
2009-05-13 10:25:00,19.33,19.43,19.31,19.41,618044.5151033385,7.5891,7.6283,7.5812,7.6205,618044.5151
2009-05-13 10:30:00,19.42,19.42,19.35,19.4,532988.8712241653,7.6244,7.6244,7.5969,7.6165,532988.8712
2009-05-13 10:35:00,19.4,19.41,19.34,19.35,266693.1637519873,7.6165,7.6205,7.593,7.5969,266693.1638
2009-05-13 10:40:00,19.35,19.35,19.25,19.26,452437.7318494965,7.5969,7.5969,7.5577,7.5616,452437.7318
2009-05-13 10:45:00,19.25,19.32,19.25,19.28,348701.6428192899,7.5577,7.5851,7.5577,7.5694,348701.6428
2009-05-13 10:50:00,19.28,19.29,19.25,19.25,144276.6295707472,7.5694,7.5734,7.5577,7.5577,144276.6296
2009-05-13 10:55:00,19.26,19.28,19.24,19.24,309353.471118177,7.5616,7.5694,7.5537,7.5537,309353.4711
2009-05-13 11:00:00,19.25,19.26,19.23,19.25,328033.91626921034,7.5577,7.5616,7.5498,7.5577,328033.9163
2009-05-13 11:05:00,19.24,19.25,19.18,19.19,489268.680445151,7.5537,7.5577,7.5302,7.5341,489268.6804
2009-05-13 11:10:00,19.18,19.21,19.17,19.17,303524.1123476417,7.5302,7.542,7.5262,7.5262,303524.1123
2009-05-13 11:15:00,19.17,19.18,19.14,19.16,179782.72390037094,7.5262,7.5302,7.5145,7.5223,179782.7239
2009-05-13 11:20:00,19.17,19.17,19.13,19.15,168521.4626391097,7.5262,7.5262,7.5105,7.5184,168521.4626
2009-05-13 11:25:00,19.15,19.16,19.14,19.16,110095.3895071542,7.5184,7.5223,7.5145,7.5223,110095.3895
2009-05-13 11:30:00,19.16,19.16,19.13,19.13,263645.9989401165,7.5223,7.5223,7.5105,7.5105,263645.9989
2009-05-13 11:35:00,19.13,19.15,19.07,19.07,575914.1494435612,7.5105,7.5184,7.487,7.487,575914.1494
2009-05-13 11:40:00,19.07,19.1,19.05,19.05,488341.2824589295,7.487,7.4988,7.4791,7.4791,488341.2825
2009-05-13 11:45:00,19.05,19.08,19.04,19.08,218600.95389507152,7.4791,7.4909,7.4752,7.4909,218600.9539
2009-05-13 11:50:00,19.07,19.1,19.07,19.1,129040.80551139372,7.487,7.4988,7.487,7.4988,129040.8055
2009-05-13 11:55:00,19.1,19.11,19.09,19.09,306438.79173290933,7.4988,7.5027,7.4948,7.4948,306438.7917
2009-05-13 12:00:00,19.09,19.14,19.08,19.12,319819.81981981976,7.4948,7.5145,7.4909,7.5066,319819.8198
2009-05-13 12:05:00,19.12,19.12,19.1,19.1,145601.48383677794,7.5066,7.5066,7.4988,7.4988,145601.4838
2009-05-13 12:10:00,19.1,19.17,19.1,19.15,332008.47906730254,7.4988,7.5262,7.4988,7.5184,332008.4791
2009-05-13 12:15:00,19.14,19.16,19.13,19.15,177530.4716481187,7.5145,7.5223,7.5105,7.5184,177530.4716
2009-05-13 12:20:00,19.15,19.16,19.13,19.13,129703.2326444091,7.5184,7.5223,7.5105,7.5105,129703.2326
2009-05-13 12:25:00,19.14,19.14,19.12,19.13,117249.60254372018,7.5145,7.5145,7.5066,7.5105,117249.6025
2009-05-13 12:30:00,19.13,19.13,19.08,19.1,371224.1653418124,7.5105,7.5105,7.4909,7.4988,371224.1653
2009-05-13 12:35:00,19.1,19.13,19.1,19.12,156730.25967143613,7.4988,7.5105,7.4988,7.5066,156730.2597
2009-05-13 12:40:00,19.13,19.13,19.12,19.12,96316.90514043454,7.5105,7.5105,7.5066,7.5066,96316.9051
2009-05-13 12:45:00,19.13,19.13,19.08,19.09,621754.1070482247,7.5105,7.5105,7.4909,7.4948,621754.107
2009-05-13 12:50:00,19.09,19.1,19.07,19.08,255034.4462109168,7.4948,7.4988,7.487,7.4909,255034.4462
2009-05-13 12:55:00,19.09,19.09,19.05,19.05,131293.05776364598,7.4948,7.4948,7.4791,7.4791,131293.0578
2009-05-13 13:00:00,19.05,19.06,19.02,19.03,344859.56544780073,7.4791,7.4831,7.4674,7.4713,344859.5654
2009-05-13 13:05:00,19.03,19.04,19.0,19.01,509009.00900900894,7.4713,7.4752,7.4595,7.4634,509009.009
2009-05-13 13:10:00,19.01,19.03,19.0,19.01,249337.5728669846,7.4634,7.4713,7.4595,7.4634,249337.5729
2009-05-13 13:15:00,19.0,19.01,18.99,19.0,213831.47853736088,7.4595,7.4634,7.4556,7.4595,213831.4785
2009-05-13 13:20:00,19.01,19.03,19.0,19.02,174483.306836248,7.4634,7.4713,7.4595,7.4674,174483.3068
2009-05-13 13:25:00,19.03,19.03,18.99,19.01,552994.1706412294,7.4713,7.4713,7.4556,7.4634,552994.1706
2009-05-13 13:30:00,19.0,19.01,18.96,18.98,249205.08744038155,7.4595,7.4634,7.4438,7.4517,249205.0874
2009-05-13 13:35:00,18.97,19.02,18.97,19.01,205484.89666136724,7.4477,7.4674,7.4477,7.4634,205484.8967
2009-05-13 13:40:00,19.01,19.03,19.0,19.01,296369.89931107574,7.4634,7.4713,7.4595,7.4634,296369.8993
2009-05-13 13:45:00,19.01,19.01,18.98,18.98,150900.9009009009,7.4634,7.4634,7.4517,7.4517,150900.9009
2009-05-13 13:50:00,18.98,19.06,18.98,19.06,384207.7371489136,7.4517,7.4831,7.4517,7.4831,384207.7371
2009-05-13 13:55:00,19.05,19.07,19.02,19.07,190779.0143084261,7.4791,7.487,7.4674,7.487,190779.0143
2009-05-13 14:00:00,19.07,19.07,19.01,19.01,287890.83200847905,7.487,7.487,7.4634,7.4634,287890.832
2009-05-13 14:05:00,19.01,19.06,19.01,19.06,169713.83147853735,7.4634,7.4831,7.4634,7.4831,169713.8315
2009-05-13 14:10:00,19.06,19.07,19.0,19.02,490858.5055643879,7.4831,7.487,7.4595,7.4674,490858.5056
2009-05-13 14:15:00,19.02,19.03,18.98,19.0,144276.6295707472,7.4674,7.4713,7.4517,7.4595,144276.6296
2009-05-13 14:20:00,19.01,19.01,18.98,19.0,121621.6216216216,7.4634,7.4634,7.4517,7.4595,121621.6216
2009-05-13 14:25:00,19.0,19.04,18.99,19.01,160439.85161632218,7.4595,7.4752,7.4556,7.4634,160439.8516
2009-05-13 14:30:00,19.01,19.01,18.98,19.01,176470.5882352941,7.4634,7.4634,7.4517,7.4634,176470.5882
2009-05-13 14:35:00,19.0,19.04,19.0,19.03,148781.1340752517,7.4595,7.4752,7.4595,7.4713,148781.1341
2009-05-13 14:40:00,19.03,19.04,19.01,19.04,208002.11976682564,7.4713,7.4752,7.4634,7.4752,208002.1198
2009-05-13 14:45:00,19.04,19.04,19.02,19.03,116057.23370429252,7.4752,7.4752,7.4674,7.4713,116057.2337
2009-05-13 14:50:00,19.03,19.04,19.02,19.04,93667.19660837308,7.4713,7.4752,7.4674,7.4752,93667.1966
2009-05-13 14:55:00,19.04,19.07,19.04,19.05,208532.061473238,7.4752,7.487,7.4752,7.4791,208532.0615
2009-05-13 15:00:00,19.05,19.07,19.03,19.04,480259.671436142,7.4791,7.487,7.4713,7.4752,480259.6714
2009-05-13 15:05:00,19.03,19.06,19.03,19.05,274774.77477477473,7.4713,7.4831,7.4713,7.4791,274774.7748
2009-05-13 15:10:00,19.05,19.06,19.01,19.02,247350.2914679385,7.4791,7.4831,7.4634,7.4674,247350.2915
2009-05-13 15:15:00,19.01,19.05,19.01,19.04,291600.4239533651,7.4634,7.4791,7.4634,7.4752,291600.424
2009-05-13 15:20:00,19.04,19.07,19.01,19.04,277954.4250132485,7.4752,7.487,7.4634,7.4752,277954.425
2009-05-13 15:25:00,19.05,19.05,18.99,19.01,351483.8367779544,7.4791,7.4791,7.4556,7.4634,351483.8368
2009-05-13 15:30:00,19.01,19.05,19.0,19.04,579623.7413884472,7.4634,7.4791,7.4595,7.4752,579623.7414
2009-05-13 15:35:00,19.05,19.08,19.03,19.04,475357.71065182827,7.4791,7.4909,7.4713,7.4752,475357.7107
2009-05-13 15:40:00,19.04,19.08,19.01,19.03,645601.4838367779,7.4752,7.4909,7.4634,7.4713,645601.4838
2009-05-13 15:45:00,19.04,19.1,19.03,19.07,1009009.0090090088,7.4752,7.4988,7.4713,7.487,1009009.009
2009-05-13 15:50:00,19.07,19.11,19.06,19.07,1074721.7806041334,7.487,7.5027,7.4831,7.487,1074721.7806
2009-05-13 15:55:00,19.07,19.09,19.04,19.04,1179385.2676205616,7.487,7.4948,7.4752,7.4752,1179385.2676
2009-05-14 09:30:00,19.19,19.19,19.02,19.04,692501.324854266,7.5341,7.5341,7.4674,7.4752,692501.3249
2009-05-14 09:35:00,19.04,19.04,18.95,18.95,583863.2750397456,7.4752,7.4752,7.4399,7.4399,583863.275
2009-05-14 09:40:00,18.95,18.96,18.92,18.93,682564.9178590354,7.4399,7.4438,7.4281,7.432,682564.9179
2009-05-14 09:45:00,18.93,18.95,18.91,18.92,440249.07260201377,7.432,7.4399,7.4242,7.4281,440249.0726
2009-05-14 09:50:00,18.92,18.97,18.91,18.92,475887.65235824056,7.4281,7.4477,7.4242,7.4281,475887.6524
2009-05-14 09:55:00,18.93,18.96,18.92,18.95,274509.8039215686,7.432,7.4438,7.4281,7.4399,274509.8039
2009-05-14 10:00:00,18.96,19.01,18.94,19.01,601616.3222045575,7.4438,7.4634,7.4359,7.4634,601616.3222
2009-05-14 10:05:00,19.01,19.1,19.01,19.05,625331.2135665077,7.4634,7.4988,7.4634,7.4791,625331.2136
2009-05-14 10:10:00,19.05,19.13,19.04,19.1,454557.4986751457,7.4791,7.5105,7.4752,7.4988,454557.4987
2009-05-14 10:15:00,19.1,19.11,19.07,19.11,271065.1828298887,7.4988,7.5027,7.487,7.5027,271065.1828
2009-05-14 10:20:00,19.1,19.12,19.05,19.05,580948.595654478,7.4988,7.5066,7.4791,7.4791,580948.5957
2009-05-14 10:25:00,19.06,19.08,19.03,19.04,482776.8945416004,7.4831,7.4909,7.4713,7.4752,482776.8945
2009-05-14 10:30:00,19.04,19.06,18.99,19.06,554583.9957604663,7.4752,7.4831,7.4556,7.4831,554583.9958
2009-05-14 10:35:00,19.06,19.07,19.01,19.01,265500.7949125596,7.4831,7.487,7.4634,7.4634,265500.7949
2009-05-14 10:40:00,19.01,19.03,18.98,18.99,198728.1399046105,7.4634,7.4713,7.4517,7.4556,198728.1399
2009-05-14 10:45:00,18.98,19.01,18.96,18.97,307366.18971913087,7.4517,7.4634,7.4438,7.4477,307366.1897
2009-05-14 10:50:00,18.96,19.02,18.96,18.99,338367.7795442501,7.4438,7.4674,7.4438,7.4556,338367.7795
2009-05-14 10:55:00,18.98,19.0,18.98,19.0,135267.6205617382,7.4517,7.4595,7.4517,7.4595,135267.6206
2009-05-14 11:00:00,19.0,19.01,18.96,18.98,283253.8420773715,7.4595,7.4634,7.4438,7.4517,283253.8421
2009-05-14 11:05:00,18.98,18.99,18.96,18.98,167329.093799682,7.4517,7.4556,7.4438,7.4517,167329.0938
2009-05-14 11:10:00,18.98,19.02,18.97,19.0,266163.222045575,7.4517,7.4674,7.4477,7.4595,266163.222
2009-05-14 11:15:00,19.01,19.05,19.0,19.01,603073.6618971913,7.4634,7.4791,7.4595,7.4634,603073.6619
2009-05-14 11:20:00,19.01,19.03,19.0,19.01,144011.65871754105,7.4634,7.4713,7.4595,7.4634,144011.6587
2009-05-14 11:25:00,19.01,19.01,18.98,19.01,273317.43508214096,7.4634,7.4634,7.4517,7.4634,273317.4351
2009-05-14 11:30:00,19.01,19.02,18.95,18.96,299947.0058293588,7.4634,7.4674,7.4399,7.4438,299947.0058
2009-05-14 11:35:00,18.96,18.96,18.93,18.95,418124.00635930046,7.4438,7.4438,7.432,7.4399,418124.0064
2009-05-14 11:40:00,18.95,18.95,18.94,18.95,210784.31372549012,7.4399,7.4399,7.4359,7.4399,210784.3137
2009-05-14 11:45:00,18.94,18.97,18.93,18.96,409247.4827768945,7.4359,7.4477,7.432,7.4438,409247.4828
2009-05-14 11:50:00,18.95,18.98,18.95,18.98,139242.1833598304,7.4399,7.4517,7.4399,7.4517,139242.1834
2009-05-14 11:55:00,18.98,18.99,18.97,18.98,196608.3730789613,7.4517,7.4556,7.4477,7.4517,196608.3731
2009-05-14 12:00:00,18.98,18.98,18.97,18.98,89957.60466348701,7.4517,7.4517,7.4477,7.4517,89957.6047
2009-05-14 12:05:00,18.98,18.98,18.98,18.98,94064.65288818227,7.4517,7.4517,7.4517,7.4517,94064.6529
2009-05-14 12:10:00,18.98,19.01,18.98,19.01,381690.5140434552,7.4517,7.4634,7.4517,7.4634,381690.514
2009-05-14 12:15:00,19.01,19.03,19.01,19.01,549284.5786963433,7.4634,7.4713,7.4634,7.4634,549284.5787
2009-05-14 12:20:00,19.01,19.01,18.96,18.96,383677.7954425013,7.4634,7.4634,7.4438,7.4438,383677.7954
2009-05-14 12:25:00,18.97,18.97,18.94,18.95,247615.26232114463,7.4477,7.4477,7.4359,7.4399,247615.2623
2009-05-14 12:30:00,18.95,18.96,18.93,18.95,410704.8224695283,7.4399,7.4438,7.432,7.4399,410704.8225
2009-05-14 12:35:00,18.95,18.98,18.95,18.97,185347.11181770003,7.4399,7.4517,7.4399,7.4477,185347.1118
2009-05-14 12:40:00,18.97,18.97,18.94,18.96,164811.87069422362,7.4477,7.4477,7.4359,7.4438,164811.8707
2009-05-14 12:45:00,18.95,18.98,18.95,18.98,131160.57233704292,7.4399,7.4517,7.4399,7.4517,131160.5723
2009-05-14 12:50:00,18.98,18.98,18.94,18.97,259273.9798622152,7.4517,7.4517,7.4359,7.4477,259273.9799
2009-05-14 12:55:00,18.97,18.97,18.92,18.92,289480.65712771594,7.4477,7.4477,7.4281,7.4281,289480.6571
2009-05-14 13:00:00,18.93,18.95,18.9,18.9,581346.0519342872,7.432,7.4399,7.4202,7.4202,581346.0519
2009-05-14 13:05:00,18.9,18.91,18.89,18.89,479199.7880233174,7.4202,7.4242,7.4163,7.4163,479199.788
2009-05-14 13:10:00,18.89,18.89,18.83,18.86,1175278.2193958664,7.4163,7.4163,7.3928,7.4045,1175278.2194
2009-05-14 13:15:00,18.86,18.87,18.83,18.84,400900.9009009009,7.4045,7.4085,7.3928,7.3967,400900.9009
2009-05-14 13:20:00,18.83,18.85,18.83,18.84,304186.5394806571,7.3928,7.4006,7.3928,7.3967,304186.5395
2009-05-14 13:25:00,18.84,18.85,18.81,18.83,496555.37890832,7.3967,7.4006,7.3849,7.3928,496555.3789
2009-05-14 13:30:00,18.83,18.83,18.81,18.81,240063.59300476944,7.3928,7.3928,7.3849,7.3849,240063.593
2009-05-14 13:35:00,18.81,18.82,18.79,18.8,382087.9703232644,7.3849,7.3888,7.3771,7.381,382087.9703
2009-05-14 13:40:00,18.79,18.8,18.79,18.8,374668.78643349226,7.3771,7.381,7.3771,7.381,374668.7864
2009-05-14 13:45:00,18.8,18.85,18.79,18.84,350158.98251192365,7.381,7.4006,7.3771,7.3967,350158.9825
2009-05-14 13:50:00,18.85,18.87,18.84,18.85,317700.05299417063,7.4006,7.4085,7.3967,7.4006,317700.053
2009-05-14 13:55:00,18.85,18.85,18.83,18.83,260466.3487016428,7.4006,7.4006,7.3928,7.3928,260466.3487
2009-05-14 14:00:00,18.83,18.85,18.82,18.85,619899.3110757816,7.3928,7.4006,7.3888,7.4006,619899.3111
2009-05-14 14:05:00,18.85,18.89,18.85,18.88,457074.7217806041,7.4006,7.4163,7.4006,7.4124,457074.7218
2009-05-14 14:10:00,18.88,18.89,18.87,18.89,191043.9851616322,7.4124,7.4163,7.4085,7.4163,191043.9852
2009-05-14 14:15:00,18.89,18.89,18.89,18.89,170508.7440381558,7.4163,7.4163,7.4163,7.4163,170508.744
2009-05-14 14:20:00,18.89,18.91,18.89,18.9,313460.51934287226,7.4163,7.4242,7.4163,7.4202,313460.5193
2009-05-14 14:25:00,18.9,18.91,18.87,18.89,467276.0996290408,7.4202,7.4242,7.4085,7.4163,467276.0996
2009-05-14 14:30:00,18.89,18.89,18.88,18.88,424085.85055643873,7.4163,7.4163,7.4124,7.4124,424085.8506
2009-05-14 14:35:00,18.89,18.92,18.87,18.91,638844.7270800212,7.4163,7.4281,7.4085,7.4242,638844.7271
2009-05-14 14:40:00,18.91,18.96,18.89,18.94,454425.0132485426,7.4242,7.4438,7.4163,7.4359,454425.0132
2009-05-14 14:45:00,18.95,18.97,18.94,18.96,736221.5156332803,7.4399,7.4477,7.4359,7.4438,736221.5156
2009-05-14 14:50:00,18.96,18.98,18.95,18.95,390567.0376258611,7.4438,7.4517,7.4399,7.4399,390567.0376
2009-05-14 14:55:00,18.95,18.96,18.92,18.95,624403.8155802861,7.4399,7.4438,7.4281,7.4399,624403.8156
2009-05-14 15:00:00,18.95,18.96,18.92,18.93,591944.886062533,7.4399,7.4438,7.4281,7.432,591944.8861
2009-05-14 15:05:00,18.93,18.96,18.93,18.95,587042.9252782194,7.432,7.4438,7.432,7.4399,587042.9253
2009-05-14 15:10:00,18.95,18.97,18.95,18.97,427662.95707472175,7.4399,7.4477,7.4399,7.4477,427662.9571
2009-05-14 15:15:00,18.97,18.98,18.93,18.97,776232.1144674085,7.4477,7.4517,7.432,7.4477,776232.1145
2009-05-14 15:20:00,18.98,18.99,18.94,18.94,561870.6942236354,7.4517,7.4556,7.4359,7.4359,561870.6942
2009-05-14 15:25:00,18.94,18.95,18.91,18.92,487016.4281928988,7.4359,7.4399,7.4242,7.4281,487016.4282
2009-05-14 15:30:00,18.92,18.92,18.85,18.87,959989.4011658716,7.4281,7.4281,7.4006,7.4085,959989.4012
2009-05-14 15:35:00,18.86,18.87,18.82,18.83,951642.819289878,7.4045,7.4085,7.3888,7.3928,951642.8193
2009-05-14 15:40:00,18.83,18.87,18.82,18.84,1135665.0768415474,7.3928,7.4085,7.3888,7.3967,1135665.0768
2009-05-14 15:45:00,18.83,18.9,18.83,18.88,890302.0667726549,7.3928,7.4202,7.3928,7.4124,890302.0668
2009-05-14 15:50:00,18.88,18.91,18.88,18.89,879570.7472178059,7.4124,7.4242,7.4124,7.4163,879570.7472
2009-05-14 15:55:00,18.89,18.91,18.79,18.84,2599364.069952305,7.4163,7.4242,7.3771,7.3967,2599364.07
2009-05-15 09:30:00,18.94,19.03,18.86,18.94,4360757.816640169,7.4359,7.4713,7.4045,7.4359,4360757.8166
2009-05-15 09:35:00,18.94,18.95,18.88,18.89,564255.4319024907,7.4359,7.4399,7.4124,7.4163,564255.4319
2009-05-15 09:40:00,18.89,18.91,18.84,18.88,549682.0349761526,7.4163,7.4242,7.3967,7.4124,549682.035
2009-05-15 09:45:00,18.89,18.91,18.85,18.91,342209.85691573925,7.4163,7.4242,7.4006,7.4242,342209.8569
2009-05-15 09:50:00,18.91,18.91,18.84,18.89,389242.1833598304,7.4242,7.4242,7.3967,7.4163,389242.1834
2009-05-15 09:55:00,18.91,18.91,18.87,18.87,439984.1017488076,7.4242,7.4242,7.4085,7.4085,439984.1017
2009-05-15 10:00:00,18.87,18.89,18.84,18.85,375198.72813990456,7.4085,7.4163,7.3967,7.4006,375198.7281
2009-05-15 10:05:00,18.85,18.88,18.85,18.85,239003.70959194488,7.4006,7.4124,7.4006,7.4006,239003.7096
2009-05-15 10:10:00,18.84,18.85,18.8,18.82,363275.039745628,7.3967,7.4006,7.381,7.3888,363275.0397
2009-05-15 10:15:00,18.82,18.84,18.8,18.82,402490.7260201377,7.3888,7.3967,7.381,7.3888,402490.726
2009-05-15 10:20:00,18.82,18.84,18.79,18.84,376391.0969793322,7.3888,7.3967,7.3771,7.3967,376391.097
2009-05-15 10:25:00,18.84,18.87,18.83,18.87,445416.0042395336,7.3967,7.4085,7.3928,7.4085,445416.0042
2009-05-15 10:30:00,18.87,18.88,18.83,18.87,297297.2972972973,7.4085,7.4124,7.3928,7.4085,297297.2973
2009-05-15 10:35:00,18.87,18.87,18.85,18.86,254372.0190779014,7.4085,7.4085,7.4006,7.4045,254372.0191
2009-05-15 10:40:00,18.87,18.92,18.87,18.9,263910.9697933227,7.4085,7.4281,7.4085,7.4202,263910.9698
2009-05-15 10:45:00,18.9,18.91,18.89,18.91,233174.35082140964,7.4202,7.4242,7.4163,7.4242,233174.3508
2009-05-15 10:50:00,18.91,18.92,18.9,18.92,330418.6539480657,7.4242,7.4281,7.4202,7.4281,330418.6539
2009-05-15 10:55:00,18.92,18.92,18.89,18.91,361155.2729199788,7.4281,7.4281,7.4163,7.4242,361155.2729
2009-05-15 11:00:00,18.91,18.93,18.9,18.93,158717.54107048223,7.4242,7.432,7.4202,7.432,158717.5411
2009-05-15 11:05:00,18.93,18.93,18.89,18.9,205087.440381558,7.432,7.432,7.4163,7.4202,205087.4404
2009-05-15 11:10:00,18.89,18.95,18.89,18.95,322999.47005829355,7.4163,7.4399,7.4163,7.4399,322999.4701
2009-05-15 11:15:00,18.95,18.95,18.92,18.95,239931.1075781664,7.4399,7.4399,7.4281,7.4399,239931.1076
2009-05-15 11:20:00,18.95,18.95,18.91,18.92,149973.50291467938,7.4399,7.4399,7.4242,7.4281,149973.5029
2009-05-15 11:25:00,18.92,18.92,18.89,18.91,162029.67673555907,7.4281,7.4281,7.4163,7.4242,162029.6767
2009-05-15 11:30:00,18.91,18.92,18.89,18.9,170773.71489136195,7.4242,7.4281,7.4163,7.4202,170773.7149
2009-05-15 11:35:00,18.9,18.92,18.87,18.87,231452.04027556969,7.4202,7.4281,7.4085,7.4085,231452.0403
2009-05-15 11:40:00,18.87,18.88,18.86,18.86,236354.0010598834,7.4085,7.4124,7.4045,7.4045,236354.0011
2009-05-15 11:45:00,18.86,18.87,18.84,18.85,403020.66772655,7.4045,7.4085,7.3967,7.4006,403020.6677
2009-05-15 11:50:00,18.85,18.88,18.85,18.87,295972.4430312665,7.4006,7.4124,7.4006,7.4085,295972.443
2009-05-15 11:55:00,18.87,18.87,18.86,18.86,289613.142554319,7.4085,7.4085,7.4045,7.4045,289613.1426
2009-05-15 12:00:00,18.86,18.87,18.85,18.87,467938.5267620561,7.4045,7.4085,7.4006,7.4085,467938.5268
2009-05-15 12:05:00,18.86,18.87,18.86,18.87,148118.70694223634,7.4045,7.4085,7.4045,7.4085,148118.7069
2009-05-15 12:10:00,18.86,18.87,18.86,18.87,102543.720190779,7.4045,7.4085,7.4045,7.4085,102543.7202
2009-05-15 12:15:00,18.87,18.88,18.86,18.87,179120.29676735558,7.4085,7.4124,7.4045,7.4085,179120.2968
2009-05-15 12:20:00,18.86,18.87,18.85,18.87,302596.7143614202,7.4045,7.4085,7.4006,7.4085,302596.7144
2009-05-15 12:25:00,18.87,18.87,18.85,18.87,107048.22469528353,7.4085,7.4085,7.4006,7.4085,107048.2247
2009-05-15 12:30:00,18.87,18.88,18.86,18.87,259671.43614202435,7.4085,7.4124,7.4045,7.4085,259671.4361
2009-05-15 12:35:00,18.88,18.88,18.87,18.88,190381.55802861683,7.4124,7.4124,7.4085,7.4124,190381.558
2009-05-15 12:40:00,18.87,18.88,18.87,18.87,108903.02066772654,7.4085,7.4124,7.4085,7.4085,108903.0207
2009-05-15 12:45:00,18.87,18.88,18.86,18.87,234366.7196608373,7.4085,7.4124,7.4045,7.4085,234366.7197
2009-05-15 12:50:00,18.87,18.89,18.87,18.87,193163.75198728137,7.4085,7.4163,7.4085,7.4085,193163.752
2009-05-15 12:55:00,18.87,18.88,18.86,18.87,326841.5474297827,7.4085,7.4124,7.4045,7.4085,326841.5474
2009-05-15 13:00:00,18.86,18.87,18.84,18.85,135135.13513513512,7.4045,7.4085,7.3967,7.4006,135135.1351
2009-05-15 13:05:00,18.85,18.86,18.84,18.85,143084.26073131955,7.4006,7.4045,7.3967,7.4006,143084.2607
2009-05-15 13:10:00,18.85,18.86,18.83,18.84,188129.30577636452,7.4006,7.4045,7.3928,7.3967,188129.3058
2009-05-15 13:15:00,18.84,18.86,18.84,18.85,471383.14785373607,7.3967,7.4045,7.3967,7.4006,471383.1479
2009-05-15 13:20:00,18.85,18.85,18.83,18.83,97376.78855325912,7.4006,7.4006,7.3928,7.3928,97376.7886
2009-05-15 13:25:00,18.83,18.84,18.79,18.8,180445.1510333863,7.3928,7.3967,7.3771,7.381,180445.151
2009-05-15 13:30:00,18.79,18.82,18.79,18.81,117249.60254372018,7.3771,7.3888,7.3771,7.3849,117249.6025
2009-05-15 13:35:00,18.8,18.81,18.78,18.79,232909.3799682035,7.381,7.3849,7.3731,7.3771,232909.38
2009-05-15 13:40:00,18.79,18.79,18.78,18.78,129570.74721780604,7.3771,7.3771,7.3731,7.3731,129570.7472
2009-05-15 13:45:00,18.78,18.79,18.77,18.79,119501.85479597244,7.3731,7.3771,7.3692,7.3771,119501.8548
2009-05-15 13:50:00,18.79,18.79,18.78,18.78,89295.17753047164,7.3771,7.3771,7.3731,7.3731,89295.1775
2009-05-15 13:55:00,18.78,18.78,18.77,18.77,90487.5463698993,7.3731,7.3731,7.3692,7.3692,90487.5464
2009-05-15 14:00:00,18.77,18.78,18.77,18.77,125463.69899311075,7.3692,7.3731,7.3692,7.3692,125463.699
2009-05-15 14:05:00,18.77,18.78,18.76,18.76,367912.0296767355,7.3692,7.3731,7.3653,7.3653,367912.0297
2009-05-15 14:10:00,18.76,18.79,18.76,18.77,437069.42236354,7.3653,7.3771,7.3653,7.3692,437069.4224
2009-05-15 14:15:00,18.76,18.79,18.76,18.78,455087.440381558,7.3653,7.3771,7.3653,7.3731,455087.4404
2009-05-15 14:20:00,18.78,18.78,18.76,18.76,222443.03126656063,7.3731,7.3731,7.3653,7.3653,222443.0313
2009-05-15 14:25:00,18.77,18.77,18.76,18.77,195283.51881293056,7.3692,7.3692,7.3653,7.3692,195283.5188
2009-05-15 14:30:00,18.77,18.77,18.76,18.76,308426.07313195546,7.3692,7.3692,7.3653,7.3653,308426.0731
2009-05-15 14:35:00,18.76,18.78,18.75,18.75,359432.9623741388,7.3653,7.3731,7.3614,7.3614,359432.9624
2009-05-15 14:40:00,18.76,18.77,18.7,18.74,705882.3529411764,7.3653,7.3692,7.3417,7.3574,705882.3529
2009-05-15 14:45:00,18.74,18.74,18.7,18.71,237148.91361950184,7.3574,7.3574,7.3417,7.3456,237148.9136
2009-05-15 14:50:00,18.71,18.72,18.69,18.69,382882.8828828829,7.3456,7.3496,7.3378,7.3378,382882.8829
2009-05-15 14:55:00,18.69,18.7,18.67,18.67,375331.2135665077,7.3378,7.3417,7.3299,7.3299,375331.2136
2009-05-15 15:00:00,18.68,18.68,18.64,18.64,335585.5855855856,7.3339,7.3339,7.3182,7.3182,335585.5856
2009-05-15 15:05:00,18.65,18.67,18.64,18.67,373476.4175940646,7.3221,7.3299,7.3182,7.3299,373476.4176
2009-05-15 15:10:00,18.67,18.68,18.64,18.67,633942.7662957074,7.3299,7.3339,7.3182,7.3299,633942.7663
2009-05-15 15:15:00,18.67,18.67,18.61,18.62,615924.7482776894,7.3299,7.3299,7.3064,7.3103,615924.7483
2009-05-15 15:20:00,18.62,18.65,18.61,18.62,649708.5320614732,7.3103,7.3221,7.3064,7.3103,649708.5321
2009-05-15 15:25:00,18.62,18.65,18.61,18.64,675145.7339692633,7.3103,7.3221,7.3064,7.3182,675145.734
2009-05-15 15:30:00,18.64,18.67,18.58,18.63,585718.0710121886,7.3182,7.3299,7.2946,7.3142,585718.071
2009-05-15 15:35:00,18.62,18.67,18.62,18.64,410837.3078961314,7.3103,7.3299,7.3103,7.3182,410837.3079
2009-05-15 15:40:00,18.65,18.74,18.63,18.73,890037.0959194488,7.3221,7.3574,7.3142,7.3535,890037.0959
2009-05-15 15:45:00,18.73,18.74,18.7,18.71,880365.6597774244,7.3535,7.3574,7.3417,7.3456,880365.6598
2009-05-15 15:50:00,18.72,18.76,18.7,18.75,722972.9729729729,7.3496,7.3653,7.3417,7.3614,722972.973
2009-05-15 15:55:00,18.75,18.78,18.73,18.77,1509406.465288818,7.3614,7.3731,7.3535,7.3692,1509406.4653
2009-05-18 09:30:00,18.89,18.92,18.75,18.76,764175.9406465288,7.4163,7.4281,7.3614,7.3653,764175.9406
2009-05-18 09:35:00,18.76,18.87,18.74,18.86,496952.8351881293,7.3653,7.4085,7.3574,7.4045,496952.8352
2009-05-18 09:40:00,18.86,18.9,18.8,18.86,668521.4626391096,7.4045,7.4202,7.381,7.4045,668521.4626
2009-05-18 09:45:00,18.86,18.89,18.8,18.82,762453.6301006889,7.4045,7.4163,7.381,7.3888,762453.6301
2009-05-18 09:50:00,18.82,18.86,18.76,18.77,327239.0037095919,7.3888,7.4045,7.3653,7.3692,327239.0037
2009-05-18 09:55:00,18.77,18.77,18.74,18.77,230392.1568627451,7.3692,7.3692,7.3574,7.3692,230392.1569
2009-05-18 10:00:00,18.76,18.81,18.76,18.77,340090.09009009006,7.3653,7.3849,7.3653,7.3692,340090.0901
2009-05-18 10:05:00,18.77,18.79,18.76,18.76,479067.3025967143,7.3692,7.3771,7.3653,7.3653,479067.3026
2009-05-18 10:10:00,18.77,18.79,18.75,18.76,311075.78166401695,7.3692,7.3771,7.3614,7.3653,311075.7817
2009-05-18 10:15:00,18.76,18.85,18.75,18.85,530604.13354531,7.3653,7.4006,7.3614,7.4006,530604.1335
2009-05-18 10:20:00,18.85,18.95,18.84,18.95,968733.4393216744,7.4006,7.4399,7.3967,7.4399,968733.4393
2009-05-18 10:25:00,18.95,18.97,18.92,18.95,520005.29941706406,7.4399,7.4477,7.4281,7.4399,520005.2994
2009-05-18 10:30:00,18.95,18.97,18.93,18.95,591679.9152093269,7.4399,7.4477,7.432,7.4399,591679.9152
2009-05-18 10:35:00,18.95,18.95,18.94,18.95,284181.24006359297,7.4399,7.4399,7.4359,7.4399,284181.2401
2009-05-18 10:40:00,18.95,18.98,18.95,18.97,447800.7419183889,7.4399,7.4517,7.4399,7.4477,447800.7419
2009-05-18 10:45:00,18.98,18.98,18.96,18.98,588500.2649708531,7.4517,7.4517,7.4438,7.4517,588500.265
2009-05-18 10:50:00,18.98,18.98,18.95,18.95,353338.63275039743,7.4517,7.4517,7.4399,7.4399,353338.6328
2009-05-18 10:55:00,18.95,18.96,18.93,18.95,345654.47800741915,7.4399,7.4438,7.432,7.4399,345654.478
2009-05-18 11:00:00,18.95,18.97,18.95,18.96,288950.71542130364,7.4399,7.4477,7.4399,7.4438,288950.7154
2009-05-18 11:05:00,18.96,18.98,18.95,18.97,362347.6417594064,7.4438,7.4517,7.4399,7.4477,362347.6418
2009-05-18 11:10:00,18.96,18.98,18.96,18.98,318494.96555378905,7.4438,7.4517,7.4438,7.4517,318494.9656
2009-05-18 11:15:00,18.98,18.98,18.97,18.98,325119.23688394274,7.4517,7.4517,7.4477,7.4517,325119.2369
2009-05-18 11:20:00,18.98,18.99,18.98,18.98,459459.4594594594,7.4517,7.4556,7.4517,7.4517,459459.4595
2009-05-18 11:25:00,18.98,18.99,18.98,18.98,292262.8510863805,7.4517,7.4556,7.4517,7.4517,292262.8511
2009-05-18 11:30:00,18.98,18.98,18.96,18.97,238208.79703232643,7.4517,7.4517,7.4438,7.4477,238208.797
2009-05-18 11:35:00,18.96,18.97,18.93,18.93,185479.59724430312,7.4438,7.4477,7.432,7.432,185479.5972
2009-05-18 11:40:00,18.93,18.94,18.88,18.88,262851.08638049813,7.432,7.4359,7.4124,7.4124,262851.0864
2009-05-18 11:45:00,18.88,18.89,18.83,18.83,221515.6332803392,7.4124,7.4163,7.3928,7.3928,221515.6333
2009-05-18 11:50:00,18.83,18.84,18.82,18.82,272257.5516693164,7.3928,7.3967,7.3888,7.3888,272257.5517
2009-05-18 11:55:00,18.82,18.86,18.82,18.84,269475.3577106518,7.3888,7.4045,7.3888,7.3967,269475.3577
2009-05-18 12:00:00,18.84,18.85,18.78,18.79,521462.6391096979,7.3967,7.4006,7.3731,7.3771,521462.6391
2009-05-18 12:05:00,18.79,18.79,18.76,18.76,466878.6433492316,7.3771,7.3771,7.3653,7.3653,466878.6433
2009-05-18 12:10:00,18.76,18.77,18.75,18.75,454160.0423953365,7.3653,7.3692,7.3614,7.3614,454160.0424
2009-05-18 12:15:00,18.75,18.76,18.71,18.73,492448.3306836248,7.3614,7.3653,7.3456,7.3535,492448.3307
2009-05-18 12:20:00,18.72,18.75,18.7,18.73,429650.2384737678,7.3496,7.3614,7.3417,7.3535,429650.2385
2009-05-18 12:25:00,18.73,18.75,18.7,18.75,407657.6576576576,7.3535,7.3614,7.3417,7.3614,407657.6577
2009-05-18 12:30:00,18.75,18.76,18.73,18.74,242845.786963434,7.3614,7.3653,7.3535,7.3574,242845.787
2009-05-18 12:35:00,18.75,18.75,18.7,18.72,307233.7042925278,7.3614,7.3614,7.3417,7.3496,307233.7043
2009-05-18 12:40:00,18.72,18.77,18.71,18.76,364997.3502914679,7.3496,7.3692,7.3456,7.3653,364997.3503
2009-05-18 12:45:00,18.76,18.79,18.74,18.76,802331.743508214,7.3653,7.3771,7.3574,7.3653,802331.7435
2009-05-18 12:50:00,18.76,18.76,18.75,18.76,167594.06465288816,7.3653,7.3653,7.3614,7.3653,167594.0647
2009-05-18 12:55:00,18.76,18.76,18.72,18.72,333465.8187599364,7.3653,7.3653,7.3496,7.3496,333465.8188
2009-05-18 13:00:00,18.72,18.73,18.71,18.72,244303.12665606785,7.3496,7.3535,7.3456,7.3496,244303.1267
2009-05-18 13:05:00,18.72,18.72,18.69,18.69,370031.7965023847,7.3496,7.3496,7.3378,7.3378,370031.7965
2009-05-18 13:10:00,18.69,18.7,18.65,18.65,626656.0678325384,7.3378,7.3417,7.3221,7.3221,626656.0678
2009-05-18 13:15:00,18.65,18.66,18.6,18.61,797694.7535771064,7.3221,7.326,7.3025,7.3064,797694.7536
2009-05-18 13:20:00,18.61,18.63,18.61,18.62,340885.0026497085,7.3064,7.3142,7.3064,7.3103,340885.0026
2009-05-18 13:25:00,18.62,18.67,18.6,18.65,963566.5076841548,7.3103,7.3299,7.3025,7.3221,963566.5077
2009-05-18 13:30:00,18.64,18.65,18.61,18.61,352543.72019077896,7.3182,7.3221,7.3064,7.3064,352543.7202
2009-05-18 13:35:00,18.61,18.61,18.57,18.58,508214.0964493905,7.3064,7.3064,7.2907,7.2946,508214.0964
2009-05-18 13:40:00,18.58,18.58,18.52,18.52,949390.5670376258,7.2946,7.2946,7.2711,7.2711,949390.567
2009-05-18 13:45:00,18.52,18.53,18.49,18.5,974827.768945416,7.2711,7.275,7.2593,7.2632,974827.7689
2009-05-18 13:50:00,18.5,18.51,18.48,18.49,755166.9316375199,7.2632,7.2671,7.2554,7.2593,755166.9316
2009-05-18 13:55:00,18.48,18.52,18.46,18.52,1054848.9666136724,7.2554,7.2711,7.2475,7.2711,1054848.9666
2009-05-18 14:00:00,18.52,18.59,18.52,18.59,972178.0604133544,7.2711,7.2985,7.2711,7.2985,972178.0604
2009-05-18 14:05:00,18.59,18.6,18.55,18.59,575649.178590355,7.2985,7.3025,7.2828,7.2985,575649.1786
2009-05-18 14:10:00,18.58,18.6,18.49,18.49,630498.1452040275,7.2946,7.3025,7.2593,7.2593,630498.1452
2009-05-18 14:15:00,18.49,18.58,18.49,18.58,1052199.258081611,7.2593,7.2946,7.2593,7.2946,1052199.2581
2009-05-18 14:20:00,18.58,18.58,18.53,18.54,349364.06995230523,7.2946,7.2946,7.275,7.2789,349364.07
2009-05-18 14:25:00,18.54,18.57,18.51,18.57,555113.9374668786,7.2789,7.2907,7.2671,7.2907,555113.9375
2009-05-18 14:30:00,18.57,18.63,18.56,18.59,760068.8924218335,7.2907,7.3142,7.2868,7.2985,760068.8924
2009-05-18 14:35:00,18.59,18.61,18.55,18.58,607710.6518282988,7.2985,7.3064,7.2828,7.2946,607710.6518
2009-05-18 14:40:00,18.57,18.58,18.56,18.58,387254.9019607843,7.2907,7.2946,7.2868,7.2946,387254.902
2009-05-18 14:45:00,18.58,18.63,18.58,18.6,571012.1886592475,7.2946,7.3142,7.2946,7.3025,571012.1887
2009-05-18 14:50:00,18.6,18.64,18.6,18.64,254239.53365129835,7.3025,7.3182,7.3025,7.3182,254239.5337
2009-05-18 14:55:00,18.64,18.64,18.58,18.58,674483.3068362479,7.3182,7.3182,7.2946,7.2946,674483.3068
2009-05-18 15:00:00,18.58,18.61,18.58,18.61,403020.66772655,7.2946,7.3064,7.2946,7.3064,403020.6677
2009-05-18 15:05:00,18.6,18.61,18.6,18.6,273449.920508744,7.3025,7.3064,7.3025,7.3025,273449.9205
2009-05-18 15:10:00,18.6,18.61,18.58,18.58,555378.9083200848,7.3025,7.3064,7.2946,7.2946,555378.9083
2009-05-18 15:15:00,18.58,18.6,18.54,18.55,631160.5723370429,7.2946,7.3025,7.2789,7.2828,631160.5723
2009-05-18 15:20:00,18.55,18.55,18.52,18.52,598039.2156862745,7.2828,7.2828,7.2711,7.2711,598039.2157
2009-05-18 15:25:00,18.52,18.52,18.5,18.52,568892.4218335983,7.2711,7.2711,7.2632,7.2711,568892.4218
2009-05-18 15:30:00,18.52,18.52,18.5,18.52,662427.1330153683,7.2711,7.2711,7.2632,7.2711,662427.133
2009-05-18 15:35:00,18.51,18.54,18.51,18.54,696078.4313725489,7.2671,7.2789,7.2671,7.2789,696078.4314
2009-05-18 15:40:00,18.54,18.55,18.49,18.51,1137122.4165341812,7.2789,7.2828,7.2593,7.2671,1137122.4165
2009-05-18 15:45:00,18.5,18.55,18.49,18.55,1422760.9962904078,7.2632,7.2828,7.2593,7.2828,1422760.9963
2009-05-18 15:50:00,18.55,18.55,18.53,18.55,1101616.3222045577,7.2828,7.2828,7.275,7.2828,1101616.3222
2009-05-18 15:55:00,18.55,18.58,18.54,18.58,2409909.9099099096,7.2828,7.2946,7.2789,7.2946,2409909.9099
2009-05-19 09:30:00,18.63,18.71,18.61,18.64,937731.8494965552,7.3142,7.3456,7.3064,7.3182,937731.8495
2009-05-19 09:35:00,18.64,18.66,18.61,18.62,592077.3714891361,7.3182,7.326,7.3064,7.3103,592077.3715
2009-05-19 09:40:00,18.63,18.66,18.61,18.61,660307.3661897191,7.3142,7.326,7.3064,7.3064,660307.3662
2009-05-19 09:45:00,18.62,18.68,18.61,18.67,712639.1096979332,7.3103,7.3339,7.3064,7.3299,712639.1097
2009-05-19 09:50:00,18.67,18.69,18.64,18.67,741918.3889772125,7.3299,7.3378,7.3182,7.3299,741918.389
2009-05-19 09:55:00,18.67,18.69,18.61,18.62,1058293.5877053523,7.3299,7.3378,7.3064,7.3103,1058293.5877
2009-05-19 10:00:00,18.61,18.64,18.61,18.64,507551.6693163752,7.3064,7.3182,7.3064,7.3182,507551.6693
2009-05-19 10:05:00,18.64,18.64,18.61,18.61,371489.13619501854,7.3182,7.3182,7.3064,7.3064,371489.1362
2009-05-19 10:10:00,18.61,18.68,18.61,18.67,790673.0259671436,7.3064,7.3339,7.3064,7.3299,790673.026
2009-05-19 10:15:00,18.67,18.74,18.67,18.73,452702.70270270266,7.3299,7.3574,7.3299,7.3535,452702.7027
2009-05-19 10:20:00,18.73,18.75,18.68,18.71,800874.4038155802,7.3535,7.3614,7.3339,7.3456,800874.4038
2009-05-19 10:25:00,18.7,18.75,18.7,18.72,700317.9650238473,7.3417,7.3614,7.3417,7.3496,700317.965
2009-05-19 10:30:00,18.72,18.74,18.71,18.73,550476.9475357711,7.3496,7.3574,7.3456,7.3535,550476.9475
2009-05-19 10:35:00,18.73,18.74,18.7,18.72,539878.1134075251,7.3535,7.3574,7.3417,7.3496,539878.1134
2009-05-19 10:40:00,18.73,18.73,18.65,18.67,1010598.8341282458,7.3535,7.3535,7.3221,7.3299,1010598.8341
2009-05-19 10:45:00,18.67,18.7,18.66,18.67,370164.28192898777,7.3299,7.3417,7.326,7.3299,370164.2819
2009-05-19 10:50:00,18.68,18.7,18.67,18.7,517355.5908850026,7.3339,7.3417,7.3299,7.3417,517355.5909
2009-05-19 10:55:00,18.7,18.71,18.67,18.68,330551.1393746688,7.3417,7.3456,7.3299,7.3339,330551.1394
2009-05-19 11:00:00,18.68,18.7,18.67,18.69,325119.23688394274,7.3339,7.3417,7.3299,7.3378,325119.2369
2009-05-19 11:05:00,18.69,18.69,18.65,18.67,291202.9676735559,7.3378,7.3378,7.3221,7.3299,291202.9677
2009-05-19 11:10:00,18.68,18.69,18.67,18.68,142024.37731849495,7.3339,7.3378,7.3299,7.3339,142024.3773
2009-05-19 11:15:00,18.68,18.7,18.67,18.68,170641.22946475886,7.3339,7.3417,7.3299,7.3339,170641.2295
2009-05-19 11:20:00,18.68,18.7,18.67,18.67,234234.2342342342,7.3339,7.3417,7.3299,7.3299,234234.2342
2009-05-19 11:25:00,18.67,18.7,18.67,18.69,428457.86963434017,7.3299,7.3417,7.3299,7.3378,428457.8696
2009-05-19 11:30:00,18.68,18.71,18.67,18.71,383810.2808691044,7.3339,7.3456,7.3299,7.3456,383810.2809
2009-05-19 11:35:00,18.71,18.73,18.68,18.73,311738.2087970323,7.3456,7.3535,7.3339,7.3535,311738.2088
2009-05-19 11:40:00,18.73,18.74,18.72,18.73,172231.05458399575,7.3535,7.3574,7.3496,7.3535,172231.0546
2009-05-19 11:45:00,18.74,18.74,18.73,18.73,97376.78855325912,7.3574,7.3574,7.3535,7.3535,97376.7886
2009-05-19 11:50:00,18.73,18.74,18.7,18.7,298887.12241653417,7.3535,7.3574,7.3417,7.3417,298887.1224
2009-05-19 11:55:00,18.7,18.73,18.68,18.7,255034.4462109168,7.3417,7.3535,7.3339,7.3417,255034.4462
2009-05-19 12:00:00,18.7,18.71,18.68,18.7,195813.4605193429,7.3417,7.3456,7.3339,7.3417,195813.4605
2009-05-19 12:05:00,18.7,18.72,18.7,18.72,107710.65182829888,7.3417,7.3496,7.3417,7.3496,107710.6518
2009-05-19 12:10:00,18.72,18.73,18.71,18.72,108903.02066772654,7.3496,7.3535,7.3456,7.3496,108903.0207
2009-05-19 12:15:00,18.72,18.72,18.7,18.7,224032.85638579755,7.3496,7.3496,7.3417,7.3417,224032.8564
2009-05-19 12:20:00,18.7,18.7,18.68,18.69,215288.81822999468,7.3417,7.3417,7.3339,7.3378,215288.8182
2009-05-19 12:25:00,18.7,18.73,18.69,18.73,192766.29570747216,7.3417,7.3535,7.3378,7.3535,192766.2957
2009-05-19 12:30:00,18.72,18.73,18.68,18.7,231452.04027556969,7.3496,7.3535,7.3339,7.3417,231452.0403
2009-05-19 12:35:00,18.7,18.7,18.68,18.69,67832.53842077371,7.3417,7.3417,7.3339,7.3378,67832.5384
2009-05-19 12:40:00,18.69,18.7,18.66,18.66,155537.89083200847,7.3378,7.3417,7.326,7.326,155537.8908
2009-05-19 12:45:00,18.66,18.69,18.66,18.68,163089.5601483837,7.326,7.3378,7.326,7.3339,163089.5601
2009-05-19 12:50:00,18.68,18.69,18.66,18.69,161234.76417594065,7.3339,7.3378,7.326,7.3378,161234.7642
2009-05-19 12:55:00,18.69,18.7,18.68,18.68,146661.36724960254,7.3378,7.3417,7.3339,7.3339,146661.3672
2009-05-19 13:00:00,18.69,18.7,18.66,18.66,163487.01642819287,7.3378,7.3417,7.326,7.326,163487.0164
2009-05-19 13:05:00,18.66,18.69,18.64,18.68,222178.0604133545,7.326,7.3378,7.3182,7.3339,222178.0604
2009-05-19 13:10:00,18.69,18.7,18.66,18.7,203232.644409115,7.3378,7.3417,7.326,7.3417,203232.6444
2009-05-19 13:15:00,18.7,18.72,18.69,18.72,130233.1743508214,7.3417,7.3496,7.3378,7.3496,130233.1744
2009-05-19 13:20:00,18.72,18.73,18.71,18.73,155007.94912559618,7.3496,7.3535,7.3456,7.3535,155007.9491
2009-05-19 13:25:00,18.73,18.74,18.73,18.73,164281.92898781132,7.3535,7.3574,7.3535,7.3535,164281.929
2009-05-19 13:30:00,18.73,18.74,18.71,18.72,214758.8765235824,7.3535,7.3574,7.3456,7.3496,214758.8765
2009-05-19 13:35:00,18.72,18.75,18.72,18.75,314255.4319024907,7.3496,7.3614,7.3496,7.3614,314255.4319
2009-05-19 13:40:00,18.75,18.75,18.73,18.75,555511.3937466878,7.3614,7.3614,7.3535,7.3614,555511.3937
2009-05-19 13:45:00,18.74,18.75,18.73,18.73,231717.0111287758,7.3574,7.3614,7.3535,7.3535,231717.0111
2009-05-19 13:50:00,18.73,18.73,18.7,18.71,176868.0445151033,7.3535,7.3535,7.3417,7.3456,176868.0445
2009-05-19 13:55:00,18.71,18.71,18.69,18.7,222972.97297297296,7.3456,7.3456,7.3378,7.3417,222972.973
2009-05-19 14:00:00,18.7,18.7,18.66,18.67,302464.22893481713,7.3417,7.3417,7.326,7.3299,302464.2289
2009-05-19 14:05:00,18.66,18.69,18.66,18.68,206544.78007419183,7.326,7.3378,7.326,7.3339,206544.7801
2009-05-19 14:10:00,18.68,18.69,18.67,18.67,255696.8733439321,7.3339,7.3378,7.3299,7.3299,255696.8733
2009-05-19 14:15:00,18.67,18.68,18.67,18.68,141096.97933227345,7.3299,7.3339,7.3299,7.3339,141096.9793
2009-05-19 14:20:00,18.68,18.68,18.67,18.68,244303.12665606785,7.3339,7.3339,7.3299,7.3339,244303.1267
2009-05-19 14:25:00,18.68,18.68,18.67,18.68,146528.88182299945,7.3339,7.3339,7.3299,7.3339,146528.8818
2009-05-19 14:30:00,18.67,18.7,18.67,18.7,347244.30312665604,7.3299,7.3417,7.3299,7.3417,347244.3031
2009-05-19 14:35:00,18.7,18.7,18.66,18.67,388579.756226815,7.3417,7.3417,7.326,7.3299,388579.7562
2009-05-19 14:40:00,18.67,18.67,18.65,18.66,171171.17117117115,7.3299,7.3299,7.3221,7.326,171171.1712
2009-05-19 14:45:00,18.66,18.67,18.64,18.66,400238.4737678855,7.326,7.3299,7.3182,7.326,400238.4738
2009-05-19 14:50:00,18.67,18.68,18.67,18.67,276099.6290408055,7.3299,7.3339,7.3299,7.3299,276099.629
2009-05-19 14:55:00,18.67,18.67,18.64,18.65,301006.88924218336,7.3299,7.3299,7.3182,7.3221,301006.8892
2009-05-19 15:00:00,18.64,18.67,18.64,18.67,337175.41070482245,7.3182,7.3299,7.3182,7.3299,337175.4107
2009-05-19 15:05:00,18.67,18.67,18.66,18.67,327503.97456279804,7.3299,7.3299,7.326,7.3299,327503.9746
2009-05-19 15:10:00,18.67,18.67,18.64,18.64,354795.97244303126,7.3299,7.3299,7.3182,7.3182,354795.9724
2009-05-19 15:15:00,18.65,18.68,18.64,18.68,336380.498145204,7.3221,7.3339,7.3182,7.3339,336380.4981
2009-05-19 15:20:00,18.68,18.7,18.67,18.7,279544.2501324854,7.3339,7.3417,7.3299,7.3417,279544.2501
2009-05-19 15:25:00,18.7,18.72,18.69,18.72,220588.2352941176,7.3417,7.3496,7.3378,7.3496,220588.2353
2009-05-19 15:30:00,18.72,18.72,18.64,18.65,526894.5416004239,7.3496,7.3496,7.3182,7.3221,526894.5416
2009-05-19 15:35:00,18.65,18.7,18.64,18.67,462506.6242713301,7.3221,7.3417,7.3182,7.3299,462506.6243
2009-05-19 15:40:00,18.67,18.7,18.64,18.66,392024.37731849495,7.3299,7.3417,7.3182,7.326,392024.3773
2009-05-19 15:45:00,18.65,18.68,18.64,18.64,552994.1706412294,7.3221,7.3339,7.3182,7.3182,552994.1706
2009-05-19 15:50:00,18.64,18.67,18.6,18.6,874403.8155802861,7.3182,7.3299,7.3025,7.3025,874403.8156
2009-05-19 15:55:00,18.6,18.62,18.59,18.62,953100.1589825118,7.3025,7.3103,7.2985,7.3103,953100.159
2009-05-20 09:30:00,18.79,18.79,18.62,18.63,845521.992580816,7.3771,7.3771,7.3103,7.3142,845521.9926
2009-05-20 09:35:00,18.63,18.64,18.61,18.62,651033.386327504,7.3142,7.3182,7.3064,7.3103,651033.3863
2009-05-20 09:40:00,18.61,18.63,18.58,18.61,651165.871754107,7.3064,7.3142,7.2946,7.3064,651165.8718
2009-05-20 09:45:00,18.61,18.63,18.58,18.62,651563.3280339162,7.3064,7.3142,7.2946,7.3103,651563.328
2009-05-20 09:50:00,18.62,18.65,18.59,18.61,779544.2501324854,7.3103,7.3221,7.2985,7.3064,779544.2501
2009-05-20 09:55:00,18.61,18.62,18.58,18.61,788685.7445680974,7.3064,7.3103,7.2946,7.3064,788685.7446
2009-05-20 10:00:00,18.61,18.63,18.59,18.6,748410.174880763,7.3064,7.3142,7.2985,7.3025,748410.1749
2009-05-20 10:05:00,18.59,18.6,18.54,18.55,728802.3317435081,7.2985,7.3025,7.2789,7.2828,728802.3317
2009-05-20 10:10:00,18.55,18.57,18.55,18.55,309088.5002649708,7.2828,7.2907,7.2828,7.2828,309088.5003
2009-05-20 10:15:00,18.55,18.57,18.54,18.55,783651.2983571807,7.2828,7.2907,7.2789,7.2828,783651.2984
2009-05-20 10:20:00,18.54,18.55,18.49,18.5,1141096.9793322734,7.2789,7.2828,7.2593,7.2632,1141096.9793
2009-05-20 10:25:00,18.5,18.51,18.46,18.46,822734.4992050873,7.2632,7.2671,7.2475,7.2475,822734.4992
2009-05-20 10:30:00,18.46,18.52,18.46,18.49,889904.6104928458,7.2475,7.2711,7.2475,7.2593,889904.6105
2009-05-20 10:35:00,18.48,18.49,18.47,18.47,434949.6555378908,7.2554,7.2593,7.2514,7.2514,434949.6555
2009-05-20 10:40:00,18.47,18.49,18.47,18.49,397323.79438261787,7.2514,7.2593,7.2514,7.2593,397323.7944
2009-05-20 10:45:00,18.49,18.49,18.47,18.48,426205.6173820879,7.2593,7.2593,7.2514,7.2554,426205.6174
2009-05-20 10:50:00,18.48,18.49,18.47,18.47,304451.51033386326,7.2554,7.2593,7.2514,7.2514,304451.5103
2009-05-20 10:55:00,18.47,18.49,18.46,18.49,618971.9130895601,7.2514,7.2593,7.2475,7.2593,618971.9131
2009-05-20 11:00:00,18.49,18.49,18.48,18.48,395336.5129835718,7.2593,7.2593,7.2554,7.2554,395336.513
2009-05-20 11:05:00,18.48,18.49,18.48,18.49,470720.7207207207,7.2554,7.2593,7.2554,7.2593,470720.7207
2009-05-20 11:10:00,18.49,18.49,18.46,18.47,469263.3810280869,7.2593,7.2593,7.2475,7.2514,469263.381
2009-05-20 11:15:00,18.47,18.48,18.42,18.43,717143.6142024377,7.2514,7.2554,7.2318,7.2357,717143.6142
2009-05-20 11:20:00,18.43,18.45,18.42,18.44,453232.64440911496,7.2357,7.2436,7.2318,7.2396,453232.6444
2009-05-20 11:25:00,18.44,18.46,18.42,18.45,548489.6661367249,7.2396,7.2475,7.2318,7.2436,548489.6661
2009-05-20 11:30:00,18.45,18.52,18.45,18.5,517090.62003179645,7.2436,7.2711,7.2436,7.2632,517090.62
2009-05-20 11:35:00,18.5,18.54,18.5,18.5,427133.0153683095,7.2632,7.2789,7.2632,7.2632,427133.0154
2009-05-20 11:40:00,18.5,18.51,18.49,18.49,286698.4631690514,7.2632,7.2671,7.2593,7.2593,286698.4632
2009-05-20 11:45:00,18.49,18.52,18.48,18.48,365924.7482776895,7.2593,7.2711,7.2554,7.2554,365924.7483
2009-05-20 11:50:00,18.48,18.49,18.44,18.48,632617.9120296767,7.2554,7.2593,7.2396,7.2554,632617.912
2009-05-20 11:55:00,18.48,18.49,18.45,18.45,275834.6581875993,7.2554,7.2593,7.2436,7.2436,275834.6582
2009-05-20 12:00:00,18.45,18.45,18.44,18.44,254769.47535771065,7.2436,7.2436,7.2396,7.2396,254769.4754
2009-05-20 12:05:00,18.44,18.45,18.42,18.42,383677.7954425013,7.2396,7.2436,7.2318,7.2318,383677.7954
2009-05-20 12:10:00,18.42,18.45,18.41,18.44,352808.69104398513,7.2318,7.2436,7.2279,7.2396,352808.691
2009-05-20 12:15:00,18.43,18.44,18.39,18.39,204292.52782193955,7.2357,7.2396,7.22,7.22,204292.5278
2009-05-20 12:20:00,18.4,18.4,18.38,18.39,261923.6883942766,7.2239,7.2239,7.2161,7.22,261923.6884
2009-05-20 12:25:00,18.39,18.39,18.38,18.39,232644.4091149973,7.22,7.22,7.2161,7.22,232644.4091
2009-05-20 12:30:00,18.38,18.39,18.37,18.38,410704.8224695283,7.2161,7.22,7.2122,7.2161,410704.8225
2009-05-20 12:35:00,18.38,18.39,18.38,18.38,177000.5299417064,7.2161,7.22,7.2161,7.2161,177000.5299
2009-05-20 12:40:00,18.38,18.39,18.38,18.38,148383.6777954425,7.2161,7.22,7.2161,7.2161,148383.6778
2009-05-20 12:45:00,18.38,18.39,18.38,18.38,155007.94912559618,7.2161,7.22,7.2161,7.2161,155007.9491
2009-05-20 12:50:00,18.38,18.39,18.36,18.37,477874.9337572866,7.2161,7.22,7.2082,7.2122,477874.9338
2009-05-20 12:55:00,18.36,18.37,18.34,18.34,262851.08638049813,7.2082,7.2122,7.2004,7.2004,262851.0864
2009-05-20 13:00:00,18.34,18.38,18.34,18.38,385135.1351351351,7.2004,7.2161,7.2004,7.2161,385135.1351
2009-05-20 13:05:00,18.37,18.42,18.36,18.41,303126.6560678325,7.2122,7.2318,7.2082,7.2279,303126.6561
2009-05-20 13:10:00,18.41,18.42,18.4,18.42,314652.8881822999,7.2279,7.2318,7.2239,7.2318,314652.8882
2009-05-20 13:15:00,18.42,18.43,18.4,18.42,324191.8388977212,7.2318,7.2357,7.2239,7.2318,324191.8389
2009-05-20 13:20:00,18.42,18.47,18.42,18.47,308028.6168521462,7.2318,7.2514,7.2318,7.2514,308028.6169
2009-05-20 13:25:00,18.46,18.47,18.45,18.45,266958.1346051934,7.2475,7.2514,7.2436,7.2436,266958.1346
2009-05-20 13:30:00,18.45,18.45,18.44,18.45,255829.3587705352,7.2436,7.2436,7.2396,7.2436,255829.3588
2009-05-20 13:35:00,18.45,18.45,18.42,18.44,365527.2919978802,7.2436,7.2436,7.2318,7.2396,365527.292
2009-05-20 13:40:00,18.44,18.46,18.42,18.43,477477.4774774775,7.2396,7.2475,7.2318,7.2357,477477.4775
2009-05-20 13:45:00,18.42,18.48,18.42,18.48,603206.1473237943,7.2318,7.2554,7.2318,7.2554,603206.1473
2009-05-20 13:50:00,18.47,18.49,18.45,18.46,403020.66772655,7.2514,7.2593,7.2436,7.2475,403020.6677
2009-05-20 13:55:00,18.45,18.46,18.42,18.44,250132.48542660303,7.2436,7.2475,7.2318,7.2396,250132.4854
2009-05-20 14:00:00,18.44,18.46,18.38,18.4,1104133.5453100158,7.2396,7.2475,7.2161,7.2239,1104133.5453
2009-05-20 14:05:00,18.39,18.46,18.39,18.42,990461.0492845788,7.22,7.2475,7.22,7.2318,990461.0493
2009-05-20 14:10:00,18.42,18.45,18.4,18.44,459856.9157392687,7.2318,7.2436,7.2239,7.2396,459856.9157
2009-05-20 14:15:00,18.43,18.45,18.39,18.45,744833.06836248,7.2357,7.2436,7.22,7.2436,744833.0684
2009-05-20 14:20:00,18.45,18.45,18.43,18.45,349099.09909909905,7.2436,7.2436,7.2357,7.2436,349099.0991
2009-05-20 14:25:00,18.45,18.45,18.42,18.42,326444.09114997345,7.2436,7.2436,7.2318,7.2318,326444.0911
2009-05-20 14:30:00,18.42,18.43,18.36,18.38,441706.41229464754,7.2318,7.2357,7.2082,7.2161,441706.4123
2009-05-20 14:35:00,18.37,18.41,18.37,18.4,422496.0254372019,7.2122,7.2279,7.2122,7.2239,422496.0254
2009-05-20 14:40:00,18.39,18.43,18.38,18.38,708267.0906200317,7.22,7.2357,7.2161,7.2161,708267.0906
2009-05-20 14:45:00,18.38,18.4,18.38,18.39,251324.8542660307,7.2161,7.2239,7.2161,7.22,251324.8543
2009-05-20 14:50:00,18.39,18.42,18.39,18.41,496952.8351881293,7.22,7.2318,7.22,7.2279,496952.8352
2009-05-20 14:55:00,18.4,18.41,18.36,18.36,530471.6481187069,7.2239,7.2279,7.2082,7.2082,530471.6481
2009-05-20 15:00:00,18.36,18.36,18.34,18.34,626258.6115527292,7.2082,7.2082,7.2004,7.2004,626258.6116
2009-05-20 15:05:00,18.34,18.36,18.32,18.32,604795.9724430313,7.2004,7.2082,7.1925,7.1925,604795.9724
2009-05-20 15:10:00,18.32,18.33,18.28,18.28,699390.5670376258,7.1925,7.1965,7.1768,7.1768,699390.567
2009-05-20 15:15:00,18.29,18.29,18.24,18.27,786698.4631690513,7.1808,7.1808,7.1611,7.1729,786698.4632
2009-05-20 15:20:00,18.27,18.27,18.22,18.24,903153.153153153,7.1729,7.1729,7.1533,7.1611,903153.1532
2009-05-20 15:25:00,18.24,18.31,18.24,18.29,1140832.0084790671,7.1611,7.1886,7.1611,7.1808,1140832.0085
2009-05-20 15:30:00,18.29,18.3,18.23,18.24,1039878.1134075252,7.1808,7.1847,7.1572,7.1611,1039878.1134
2009-05-20 15:35:00,18.24,18.27,18.23,18.23,818362.4801271859,7.1611,7.1729,7.1572,7.1572,818362.4801
2009-05-20 15:40:00,18.23,18.25,18.21,18.21,1282856.385797562,7.1572,7.1651,7.1493,7.1493,1282856.3858
2009-05-20 15:45:00,18.21,18.23,18.19,18.23,895733.969263381,7.1493,7.1572,7.1415,7.1572,895733.9693
2009-05-20 15:50:00,18.23,18.24,18.21,18.24,900370.9591944885,7.1572,7.1611,7.1493,7.1611,900370.9592
2009-05-20 15:55:00,18.24,18.24,18.18,18.2,1903550.6094329625,7.1611,7.1611,7.1376,7.1454,1903550.6094
2009-05-21 09:30:00,18.1,18.3,18.0,18.05,1683492.315845257,7.1062,7.1847,7.0669,7.0865,1683492.3158
2009-05-21 09:35:00,18.04,18.04,17.91,17.93,847111.8177000529,7.0826,7.0826,7.0316,7.0394,847111.8177
2009-05-21 09:40:00,17.92,17.99,17.9,17.94,1134207.7371489136,7.0355,7.063,7.0276,7.0433,1134207.7371
2009-05-21 09:45:00,17.93,17.97,17.93,17.97,669183.889772125,7.0394,7.0551,7.0394,7.0551,669183.8898
2009-05-21 09:50:00,17.97,18.02,17.93,17.97,880498.1452040275,7.0551,7.0748,7.0394,7.0551,880498.1452
2009-05-21 09:55:00,17.96,17.98,17.93,17.93,659777.4244833068,7.0512,7.059,7.0394,7.0394,659777.4245
2009-05-21 10:00:00,17.93,17.96,17.89,17.95,2089692.6338102808,7.0394,7.0512,7.0237,7.0473,2089692.6338
2009-05-21 10:05:00,17.94,18.03,17.93,18.03,658717.5410704822,7.0433,7.0787,7.0394,7.0787,658717.5411
2009-05-21 10:10:00,18.02,18.04,17.96,17.96,712241.653418124,7.0748,7.0826,7.0512,7.0512,712241.6534
2009-05-21 10:15:00,17.96,17.98,17.93,17.93,423290.9379968203,7.0512,7.059,7.0394,7.0394,423290.938
2009-05-21 10:20:00,17.93,17.94,17.91,17.93,445813.46051934286,7.0394,7.0433,7.0316,7.0394,445813.4605
2009-05-21 10:25:00,17.93,17.93,17.9,17.9,592474.8277689454,7.0394,7.0394,7.0276,7.0276,592474.8278
2009-05-21 10:30:00,17.9,17.9,17.87,17.88,493243.2432432432,7.0276,7.0276,7.0159,7.0198,493243.2432
2009-05-21 10:35:00,17.88,17.93,17.87,17.93,255961.8441971383,7.0198,7.0394,7.0159,7.0394,255961.8442
2009-05-21 10:40:00,17.93,17.95,17.93,17.93,217276.0996290408,7.0394,7.0473,7.0394,7.0394,217276.0996
2009-05-21 10:45:00,17.93,17.94,17.93,17.93,269210.38685744564,7.0394,7.0433,7.0394,7.0394,269210.3869
2009-05-21 10:50:00,17.93,17.93,17.83,17.83,651960.7843137254,7.0394,7.0394,7.0002,7.0002,651960.7843
2009-05-21 10:55:00,17.83,17.84,17.81,17.82,733041.8653948065,7.0002,7.0041,6.9923,6.9962,733041.8654
2009-05-21 11:00:00,17.82,17.86,17.81,17.85,560015.8982511923,6.9962,7.0119,6.9923,7.008,560015.8983
2009-05-21 11:05:00,17.84,17.86,17.83,17.84,276894.5416004239,7.0041,7.0119,7.0002,7.0041,276894.5416
2009-05-21 11:10:00,17.84,17.86,17.83,17.84,337175.41070482245,7.0041,7.0119,7.0002,7.0041,337175.4107
2009-05-21 11:15:00,17.84,17.85,17.82,17.85,145071.54213036565,7.0041,7.008,6.9962,7.008,145071.5421
2009-05-21 11:20:00,17.84,17.86,17.83,17.85,207074.7217806041,7.0041,7.0119,7.0002,7.008,207074.7218
2009-05-21 11:25:00,17.85,17.89,17.84,17.88,257419.1838897721,7.008,7.0237,7.0041,7.0198,257419.1839
2009-05-21 11:30:00,17.89,17.89,17.85,17.88,253974.5627980922,7.0237,7.0237,7.008,7.0198,253974.5628
2009-05-21 11:35:00,17.87,17.91,17.87,17.9,353206.1473237944,7.0159,7.0316,7.0159,7.0276,353206.1473
2009-05-21 11:40:00,17.9,17.9,17.87,17.88,190116.58717541068,7.0276,7.0276,7.0159,7.0198,190116.5872
2009-05-21 11:45:00,17.88,17.89,17.86,17.86,213169.0514043455,7.0198,7.0237,7.0119,7.0119,213169.0514
2009-05-21 11:50:00,17.86,17.87,17.85,17.87,180842.6073131956,7.0119,7.0159,7.008,7.0159,180842.6073
2009-05-21 11:55:00,17.86,17.9,17.86,17.87,396793.8526762056,7.0119,7.0276,7.0119,7.0159,396793.8527
2009-05-21 12:00:00,17.88,17.89,17.87,17.89,149576.04663487014,7.0198,7.0237,7.0159,7.0237,149576.0466
2009-05-21 12:05:00,17.89,17.89,17.87,17.87,219130.89560148385,7.0237,7.0237,7.0159,7.0159,219130.8956
2009-05-21 12:10:00,17.87,17.87,17.82,17.84,401695.8134605193,7.0159,7.0159,6.9962,7.0041,401695.8135
2009-05-21 12:15:00,17.83,17.86,17.82,17.84,337970.32326444087,7.0002,7.0119,6.9962,7.0041,337970.3233
2009-05-21 12:20:00,17.84,17.86,17.83,17.84,286301.00688924216,7.0041,7.0119,7.0002,7.0041,286301.0069
2009-05-21 12:25:00,17.84,17.86,17.84,17.86,146396.3963963964,7.0041,7.0119,7.0041,7.0119,146396.3964
2009-05-21 12:30:00,17.86,17.89,17.85,17.89,129438.26179120295,7.0119,7.0237,7.008,7.0237,129438.2618
2009-05-21 12:35:00,17.88,17.9,17.85,17.88,288818.2299947006,7.0198,7.0276,7.008,7.0198,288818.23
2009-05-21 12:40:00,17.89,17.89,17.84,17.84,246025.43720190777,7.0237,7.0237,7.0041,7.0041,246025.4372
2009-05-21 12:45:00,17.84,17.86,17.82,17.86,236486.48648648648,7.0041,7.0119,6.9962,7.0119,236486.4865
2009-05-21 12:50:00,17.87,17.87,17.85,17.86,192766.29570747216,7.0159,7.0159,7.008,7.0119,192766.2957
2009-05-21 12:55:00,17.86,17.87,17.85,17.87,321674.61579226283,7.0119,7.0159,7.008,7.0159,321674.6158
2009-05-21 13:00:00,17.86,17.88,17.84,17.84,233041.8653948065,7.0119,7.0198,7.0041,7.0041,233041.8654
2009-05-21 13:05:00,17.84,17.86,17.82,17.83,310413.3545310016,7.0041,7.0119,6.9962,7.0002,310413.3545
2009-05-21 13:10:00,17.83,17.85,17.82,17.85,137917.32909379966,7.0002,7.008,6.9962,7.008,137917.3291
2009-05-21 13:15:00,17.85,17.85,17.82,17.82,149443.56120826709,7.008,7.008,6.9962,6.9962,149443.5612
2009-05-21 13:20:00,17.83,17.83,17.81,17.83,182829.88871224163,7.0002,7.0002,6.9923,7.0002,182829.8887
2009-05-21 13:25:00,17.83,17.83,17.81,17.82,237148.91361950184,7.0002,7.0002,6.9923,6.9962,237148.9136
2009-05-21 13:30:00,17.82,17.82,17.81,17.82,101881.29305776364,6.9962,6.9962,6.9923,6.9962,101881.2931
2009-05-21 13:35:00,17.81,17.84,17.8,17.84,335188.1293057763,6.9923,7.0041,6.9884,7.0041,335188.1293
2009-05-21 13:40:00,17.83,17.86,17.83,17.86,98171.70111287758,7.0002,7.0119,7.0002,7.0119,98171.7011
2009-05-21 13:45:00,17.86,17.93,17.85,17.91,671966.0837307896,7.0119,7.0394,7.008,7.0316,671966.0837
2009-05-21 13:50:00,17.91,17.91,17.83,17.83,156332.80339162692,7.0316,7.0316,7.0002,7.0002,156332.8034
2009-05-21 13:55:00,17.84,17.84,17.8,17.83,321144.67408585054,7.0041,7.0041,6.9884,7.0002,321144.6741
2009-05-21 14:00:00,17.83,17.84,17.78,17.78,488606.2533121357,7.0002,7.0041,6.9805,6.9805,488606.2533
2009-05-21 14:05:00,17.78,17.81,17.74,17.75,638314.7853736088,6.9805,6.9923,6.9648,6.9687,638314.7854
2009-05-21 14:10:00,17.76,17.77,17.74,17.75,733041.8653948065,6.9727,6.9766,6.9648,6.9687,733041.8654
2009-05-21 14:15:00,17.75,17.75,17.71,17.73,599894.0116587175,6.9687,6.9687,6.953,6.9609,599894.0117
2009-05-21 14:20:00,17.73,17.74,17.71,17.72,349496.5553789083,6.9609,6.9648,6.953,6.957,349496.5554
2009-05-21 14:25:00,17.72,17.78,17.72,17.75,365924.7482776895,6.957,6.9805,6.957,6.9687,365924.7483
2009-05-21 14:30:00,17.75,17.75,17.71,17.74,636989.9311075781,6.9687,6.9687,6.953,6.9648,636989.9311
2009-05-21 14:35:00,17.75,17.78,17.74,17.77,418124.00635930046,6.9687,6.9805,6.9648,6.9766,418124.0064
2009-05-21 14:40:00,17.77,17.78,17.74,17.74,387917.3290937997,6.9766,6.9805,6.9648,6.9648,387917.3291
2009-05-21 14:45:00,17.74,17.75,17.72,17.75,425013.24854266027,6.9648,6.9687,6.957,6.9687,425013.2485
2009-05-21 14:50:00,17.74,17.75,17.7,17.7,355458.3995760466,6.9648,6.9687,6.9491,6.9491,355458.3996
2009-05-21 14:55:00,17.71,17.74,17.7,17.74,305246.4228934817,6.953,6.9648,6.9491,6.9648,305246.4229
2009-05-21 15:00:00,17.74,17.78,17.72,17.78,325914.14944356115,6.9648,6.9805,6.957,6.9805,325914.1494
2009-05-21 15:05:00,17.78,17.79,17.75,17.75,422760.996290408,6.9805,6.9845,6.9687,6.9687,422760.9963
2009-05-21 15:10:00,17.75,17.81,17.75,17.8,309088.5002649708,6.9687,6.9923,6.9687,6.9884,309088.5003
2009-05-21 15:15:00,17.81,17.82,17.78,17.81,441971.3831478537,6.9923,6.9962,6.9805,6.9923,441971.3831
2009-05-21 15:20:00,17.81,17.81,17.78,17.78,321939.5866454689,6.9923,6.9923,6.9805,6.9805,321939.5866
2009-05-21 15:25:00,17.78,17.79,17.75,17.78,362082.6709062003,6.9805,6.9845,6.9687,6.9805,362082.6709
2009-05-21 15:30:00,17.78,17.83,17.77,17.78,570614.7323794382,6.9805,7.0002,6.9766,6.9805,570614.7324
2009-05-21 15:35:00,17.79,17.79,17.75,17.75,674218.3359830418,6.9845,6.9845,6.9687,6.9687,674218.336
2009-05-21 15:40:00,17.76,17.81,17.75,17.81,746157.9226285107,6.9727,6.9923,6.9687,6.9923,746157.9226
2009-05-21 15:45:00,17.8,17.85,17.78,17.85,1001854.795972443,6.9884,7.008,6.9805,7.008,1001854.796
2009-05-21 15:50:00,17.85,17.89,17.81,17.87,1156862.745098039,7.008,7.0237,6.9923,7.0159,1156862.7451
2009-05-21 15:55:00,17.87,17.89,17.83,17.87,2102146.2639109697,7.0159,7.0237,7.0002,7.0159,2102146.2639
2009-05-22 09:30:00,17.81,17.87,17.72,17.84,1529279.279279279,6.9923,7.0159,6.957,7.0041,1529279.2793
2009-05-22 09:35:00,17.81,17.81,17.74,17.75,599894.0116587175,6.9923,6.9923,6.9648,6.9687,599894.0117
2009-05-22 09:40:00,17.75,17.75,17.69,17.71,558161.1022787493,6.9687,6.9687,6.9452,6.953,558161.1023
2009-05-22 09:45:00,17.71,17.73,17.68,17.68,492448.3306836248,6.953,6.9609,6.9413,6.9413,492448.3307
2009-05-22 09:50:00,17.68,17.68,17.65,17.67,752517.2231054583,6.9413,6.9413,6.9295,6.9373,752517.2231
2009-05-22 09:55:00,17.67,17.7,17.65,17.69,427000.5299417064,6.9373,6.9491,6.9295,6.9452,427000.5299
2009-05-22 10:00:00,17.69,17.7,17.68,17.7,639507.1542130365,6.9452,6.9491,6.9413,6.9491,639507.1542
2009-05-22 10:05:00,17.69,17.73,17.68,17.71,363804.98145204026,6.9452,6.9609,6.9413,6.953,363804.9815
2009-05-22 10:10:00,17.7,17.75,17.69,17.73,471250.66242713295,6.9491,6.9687,6.9452,6.9609,471250.6624
2009-05-22 10:15:00,17.72,17.81,17.71,17.78,403683.09485956543,6.957,6.9923,6.953,6.9805,403683.0949
2009-05-22 10:20:00,17.78,17.79,17.75,17.79,643216.7461579225,6.9805,6.9845,6.9687,6.9845,643216.7462
2009-05-22 10:25:00,17.79,17.84,17.77,17.81,433227.3449920509,6.9845,7.0041,6.9766,6.9923,433227.345
2009-05-22 10:30:00,17.81,17.81,17.76,17.77,398251.1923688394,6.9923,6.9923,6.9727,6.9766,398251.1924
2009-05-22 10:35:00,17.77,17.77,17.75,17.76,278616.8521462639,6.9766,6.9766,6.9687,6.9727,278616.8521
2009-05-22 10:40:00,17.76,17.8,17.72,17.8,703100.1589825118,6.9727,6.9884,6.957,6.9884,703100.159
2009-05-22 10:45:00,17.8,17.84,17.79,17.84,440779.014308426,6.9884,7.0041,6.9845,7.0041,440779.0143
2009-05-22 10:50:00,17.84,17.87,17.83,17.84,552861.6852146264,7.0041,7.0159,7.0002,7.0041,552861.6852
2009-05-22 10:55:00,17.84,17.88,17.84,17.87,323661.8971913089,7.0041,7.0198,7.0041,7.0159,323661.8972
2009-05-22 11:00:00,17.87,17.92,17.87,17.91,499337.5728669846,7.0159,7.0355,7.0159,7.0316,499337.5729
2009-05-22 11:05:00,17.92,17.92,17.87,17.89,459724.4303126656,7.0355,7.0355,7.0159,7.0237,459724.4303
2009-05-22 11:10:00,17.9,17.97,17.89,17.94,379570.747217806,7.0276,7.0551,7.0237,7.0433,379570.7472
2009-05-22 11:15:00,17.94,17.95,17.9,17.9,465686.2745098039,7.0433,7.0473,7.0276,7.0276,465686.2745
2009-05-22 11:20:00,17.9,17.9,17.87,17.89,255299.4170641229,7.0276,7.0276,7.0159,7.0237,255299.4171
2009-05-22 11:25:00,17.89,17.91,17.88,17.9,308293.5877053524,7.0237,7.0316,7.0198,7.0276,308293.5877
2009-05-22 11:30:00,17.9,17.9,17.89,17.9,115527.29199788022,7.0276,7.0276,7.0237,7.0276,115527.292
2009-05-22 11:35:00,17.9,17.9,17.89,17.9,206809.750927398,7.0276,7.0276,7.0237,7.0276,206809.7509
2009-05-22 11:40:00,17.9,17.9,17.89,17.9,116587.17541070482,7.0276,7.0276,7.0237,7.0276,116587.1754
2009-05-22 11:45:00,17.89,17.9,17.87,17.89,216348.70164281927,7.0237,7.0276,7.0159,7.0237,216348.7016
2009-05-22 11:50:00,17.89,17.89,17.87,17.89,216878.6433492316,7.0237,7.0237,7.0159,7.0237,216878.6433
2009-05-22 11:55:00,17.88,17.9,17.88,17.9,237811.3407525172,7.0198,7.0276,7.0198,7.0276,237811.3408
2009-05-22 12:00:00,17.89,17.91,17.89,17.9,287890.83200847905,7.0237,7.0316,7.0237,7.0276,287890.832
2009-05-22 12:05:00,17.9,17.91,17.89,17.9,123211.44674085848,7.0276,7.0316,7.0237,7.0276,123211.4467
2009-05-22 12:10:00,17.9,17.93,17.9,17.93,168256.49178590355,7.0276,7.0394,7.0276,7.0394,168256.4918
2009-05-22 12:15:00,17.93,17.93,17.9,17.91,930710.1218865924,7.0394,7.0394,7.0276,7.0316,930710.1219
2009-05-22 12:20:00,17.92,17.93,17.91,17.93,459724.4303126656,7.0355,7.0394,7.0316,7.0394,459724.4303
2009-05-22 12:25:00,17.93,17.95,17.93,17.93,307366.18971913087,7.0394,7.0473,7.0394,7.0394,307366.1897
2009-05-22 12:30:00,17.94,17.94,17.92,17.93,416931.6375198728,7.0433,7.0433,7.0355,7.0394,416931.6375
2009-05-22 12:35:00,17.93,17.99,17.93,17.98,430975.0927397986,7.0394,7.063,7.0394,7.059,430975.0927
2009-05-22 12:40:00,17.99,18.02,17.97,17.97,305776.364599894,7.063,7.0748,7.0551,7.0551,305776.3646
2009-05-22 12:45:00,17.96,17.97,17.96,17.97,144674.08585055644,7.0512,7.0551,7.0512,7.0551,144674.0859
2009-05-22 12:50:00,17.97,17.98,17.96,17.96,175808.16110227874,7.0551,7.059,7.0512,7.0512,175808.1611
2009-05-22 12:55:00,17.97,18.0,17.96,17.99,162029.67673555907,7.0551,7.0669,7.0512,7.063,162029.6767
2009-05-22 13:00:00,17.99,18.0,17.97,18.0,241785.90355060945,7.063,7.0669,7.0551,7.0669,241785.9036
2009-05-22 13:05:00,18.0,18.0,17.99,18.0,80816.11022787493,7.0669,7.0669,7.063,7.0669,80816.1102
2009-05-22 13:10:00,18.0,18.0,17.96,17.99,260333.8632750397,7.0669,7.0669,7.0512,7.063,260333.8633
2009-05-22 13:15:00,17.99,17.99,17.99,17.99,103868.57445680974,7.063,7.063,7.063,7.063,103868.5745
2009-05-22 13:20:00,17.99,18.0,17.99,17.99,124271.33015368308,7.063,7.0669,7.063,7.063,124271.3302
2009-05-22 13:25:00,17.99,18.01,17.99,17.99,183359.830418654,7.063,7.0708,7.063,7.063,183359.8304
2009-05-22 13:30:00,17.99,17.99,17.94,17.96,424350.8214096449,7.063,7.063,7.0433,7.0512,424350.8214
2009-05-22 13:35:00,17.96,17.96,17.92,17.94,222443.03126656063,7.0512,7.0512,7.0355,7.0433,222443.0313
2009-05-22 13:40:00,17.93,17.98,17.93,17.97,287625.86115527287,7.0394,7.059,7.0394,7.0551,287625.8612
2009-05-22 13:45:00,17.98,17.99,17.96,17.96,138712.2416534181,7.059,7.063,7.0512,7.0512,138712.2417
2009-05-22 13:50:00,17.96,17.98,17.96,17.97,148781.1340752517,7.0512,7.059,7.0512,7.0551,148781.1341
2009-05-22 13:55:00,17.97,17.97,17.96,17.97,135400.10598834127,7.0551,7.0551,7.0512,7.0551,135400.106
2009-05-22 14:00:00,17.97,17.98,17.96,17.97,147986.22151563325,7.0551,7.059,7.0512,7.0551,147986.2215
2009-05-22 14:05:00,17.97,17.98,17.96,17.97,132882.88288288287,7.0551,7.059,7.0512,7.0551,132882.8829
2009-05-22 14:10:00,17.98,17.99,17.97,17.97,154875.4636989931,7.059,7.063,7.0551,7.0551,154875.4637
2009-05-22 14:15:00,17.98,17.99,17.96,17.98,313593.0047694753,7.059,7.063,7.0512,7.059,313593.0048
2009-05-22 14:20:00,17.99,17.99,17.96,17.97,220323.26444091147,7.063,7.063,7.0512,7.0551,220323.2644
2009-05-22 14:25:00,17.97,17.98,17.96,17.98,166799.15209326972,7.0551,7.059,7.0512,7.059,166799.1521
2009-05-22 14:30:00,17.98,18.0,17.96,17.99,314652.8881822999,7.059,7.0669,7.0512,7.063,314652.8882
2009-05-22 14:35:00,17.99,17.99,17.96,17.97,140832.0084790673,7.063,7.063,7.0512,7.0551,140832.0085
2009-05-22 14:40:00,17.97,17.99,17.96,17.98,398251.1923688394,7.0551,7.063,7.0512,7.059,398251.1924
2009-05-22 14:45:00,17.98,17.98,17.96,17.97,139639.63963963962,7.059,7.059,7.0512,7.0551,139639.6396
2009-05-22 14:50:00,17.97,17.97,17.96,17.97,105193.42872284049,7.0551,7.0551,7.0512,7.0551,105193.4287
2009-05-22 14:55:00,17.96,17.99,17.96,17.99,205882.35294117645,7.0512,7.063,7.0512,7.063,205882.3529
2009-05-22 15:00:00,17.99,17.99,17.98,17.99,214626.3910969793,7.063,7.063,7.059,7.063,214626.3911
2009-05-22 15:05:00,17.99,18.02,17.99,18.02,278086.9104398516,7.063,7.0748,7.063,7.0748,278086.9104
2009-05-22 15:10:00,18.02,18.05,18.01,18.05,412559.61844197137,7.0748,7.0865,7.0708,7.0865,412559.6184
2009-05-22 15:15:00,18.05,18.06,17.99,18.0,703630.1006889242,7.0865,7.0905,7.063,7.0669,703630.1007
2009-05-22 15:20:00,18.0,18.02,17.99,17.99,431505.0344462109,7.0669,7.0748,7.063,7.063,431505.0344
2009-05-22 15:25:00,17.99,18.02,17.99,18.0,640832.0084790672,7.063,7.0748,7.063,7.0669,640832.0085
2009-05-22 15:30:00,18.0,18.01,17.99,17.99,298357.1807101219,7.0669,7.0708,7.063,7.063,298357.1807
2009-05-22 15:35:00,17.99,18.01,17.98,18.01,447668.25649178587,7.063,7.0708,7.059,7.0708,447668.2565
2009-05-22 15:40:00,18.0,18.01,17.96,17.96,563990.4610492846,7.0669,7.0708,7.0512,7.0512,563990.461
2009-05-22 15:45:00,17.97,17.97,17.92,17.95,721648.1187069422,7.0551,7.0551,7.0355,7.0473,721648.1187
2009-05-22 15:50:00,17.95,17.95,17.9,17.9,559353.4711181769,7.0473,7.0473,7.0276,7.0276,559353.4711
2009-05-22 15:55:00,17.9,17.9,17.87,17.88,1313857.9756226814,7.0276,7.0276,7.0159,7.0198,1313857.9756
2009-05-26 09:30:00,17.96,18.05,17.82,18.05,1124403.815580286,7.0512,7.0865,6.9962,7.0865,1124403.8156
2009-05-26 09:35:00,18.05,18.08,18.01,18.02,1178192.898781134,7.0865,7.0983,7.0708,7.0748,1178192.8988
2009-05-26 09:40:00,18.02,18.13,18.02,18.11,936142.0243773184,7.0748,7.1179,7.0748,7.1101,936142.0244
2009-05-26 09:45:00,18.1,18.15,18.09,18.14,929782.7239003708,7.1062,7.1258,7.1022,7.1219,929782.7239
2009-05-26 09:50:00,18.13,18.21,18.13,18.21,882485.4266030736,7.1179,7.1493,7.1179,7.1493,882485.4266
2009-05-26 09:55:00,18.21,18.23,18.16,18.2,888579.7562268149,7.1493,7.1572,7.1297,7.1454,888579.7562
2009-05-26 10:00:00,18.2,18.3,18.19,18.25,1982909.379968204,7.1454,7.1847,7.1415,7.1651,1982909.38
2009-05-26 10:05:00,18.25,18.3,18.24,18.29,973105.458399576,7.1651,7.1847,7.1611,7.1808,973105.4584
2009-05-26 10:10:00,18.29,18.35,18.28,18.33,1154742.97827239,7.1808,7.2043,7.1768,7.1965,1154742.9783
2009-05-26 10:15:00,18.32,18.42,18.3,18.37,1414944.356120827,7.1925,7.2318,7.1847,7.2122,1414944.3561
2009-05-26 10:20:00,18.36,18.45,18.36,18.39,870429.2527821938,7.2082,7.2436,7.2082,7.22,870429.2528
2009-05-26 10:25:00,18.39,18.45,18.38,18.42,565447.8007419184,7.22,7.2436,7.2161,7.2318,565447.8007
2009-05-26 10:30:00,18.41,18.43,18.39,18.4,1098569.1573926867,7.2279,7.2357,7.22,7.2239,1098569.1574
2009-05-26 10:35:00,18.4,18.42,18.29,18.29,806836.2480127185,7.2239,7.2318,7.1808,7.1808,806836.248
2009-05-26 10:40:00,18.3,18.33,18.28,18.3,281664.0169581346,7.1847,7.1965,7.1768,7.1847,281664.017
2009-05-26 10:45:00,18.3,18.34,18.3,18.33,371091.6799152093,7.1847,7.2004,7.1847,7.1965,371091.6799
2009-05-26 10:50:00,18.34,18.35,18.31,18.35,405140.4345521992,7.2004,7.2043,7.1886,7.2043,405140.4346
2009-05-26 10:55:00,18.35,18.42,18.34,18.41,649046.1049284578,7.2043,7.2318,7.2004,7.2279,649046.1049
2009-05-26 11:00:00,18.41,18.41,18.36,18.37,265633.2803391627,7.2279,7.2279,7.2082,7.2122,265633.2803
2009-05-26 11:05:00,18.36,18.38,18.33,18.33,402755.6968733439,7.2082,7.2161,7.1965,7.1965,402755.6969
2009-05-26 11:10:00,18.33,18.35,18.3,18.3,306173.8208797032,7.1965,7.2043,7.1847,7.1847,306173.8209
2009-05-26 11:15:00,18.3,18.33,18.3,18.32,189586.6454689984,7.1847,7.1965,7.1847,7.1925,189586.6455
2009-05-26 11:20:00,18.31,18.35,18.31,18.35,251324.8542660307,7.1886,7.2043,7.1886,7.2043,251324.8543
2009-05-26 11:25:00,18.34,18.36,18.33,18.36,285373.6089030206,7.2004,7.2082,7.1965,7.2082,285373.6089
2009-05-26 11:30:00,18.35,18.37,18.35,18.36,507684.1547429782,7.2043,7.2122,7.2043,7.2082,507684.1547
2009-05-26 11:35:00,18.36,18.37,18.36,18.37,342474.82776894537,7.2082,7.2122,7.2082,7.2122,342474.8278
2009-05-26 11:40:00,18.36,18.42,18.36,18.41,794780.0741918389,7.2082,7.2318,7.2082,7.2279,794780.0742
2009-05-26 11:45:00,18.4,18.43,18.39,18.43,546634.8701642819,7.2239,7.2357,7.22,7.2357,546634.8702
2009-05-26 11:50:00,18.42,18.46,18.42,18.44,612082.6709062003,7.2318,7.2475,7.2318,7.2396,612082.6709
2009-05-26 11:55:00,18.44,18.45,18.41,18.44,704160.0423953364,7.2396,7.2436,7.2279,7.2396,704160.0424
2009-05-26 12:00:00,18.44,18.48,18.44,18.47,733041.8653948065,7.2396,7.2554,7.2396,7.2514,733041.8654
2009-05-26 12:05:00,18.47,18.49,18.47,18.47,433227.3449920509,7.2514,7.2593,7.2514,7.2514,433227.345
2009-05-26 12:10:00,18.48,18.48,18.47,18.48,224695.2835188129,7.2554,7.2554,7.2514,7.2554,224695.2835
2009-05-26 12:15:00,18.47,18.48,18.45,18.48,501457.3396926338,7.2514,7.2554,7.2436,7.2554,501457.3397
2009-05-26 12:20:00,18.47,18.48,18.46,18.47,341547.4297827239,7.2514,7.2554,7.2475,7.2514,341547.4298
2009-05-26 12:25:00,18.48,18.52,18.47,18.5,533916.2692103868,7.2554,7.2711,7.2514,7.2632,533916.2692
2009-05-26 12:30:00,18.49,18.55,18.49,18.53,416666.6666666666,7.2593,7.2828,7.2593,7.275,416666.6667
2009-05-26 12:35:00,18.53,18.54,18.51,18.51,267488.0763116057,7.275,7.2789,7.2671,7.2671,267488.0763
2009-05-26 12:40:00,18.51,18.52,18.49,18.49,359300.47694753576,7.2671,7.2711,7.2593,7.2593,359300.4769
2009-05-26 12:45:00,18.49,18.52,18.49,18.52,293852.6762056174,7.2593,7.2711,7.2593,7.2711,293852.6762
2009-05-26 12:50:00,18.52,18.53,18.5,18.53,273979.8622151563,7.2711,7.275,7.2632,7.275,273979.8622
2009-05-26 12:55:00,18.52,18.53,18.5,18.5,175808.16110227874,7.2711,7.275,7.2632,7.2632,175808.1611
2009-05-26 13:00:00,18.5,18.52,18.5,18.52,165871.7541070482,7.2632,7.2711,7.2632,7.2711,165871.7541
2009-05-26 13:05:00,18.51,18.52,18.51,18.51,205484.89666136724,7.2671,7.2711,7.2671,7.2671,205484.8967
2009-05-26 13:10:00,18.51,18.52,18.51,18.52,120164.2819289878,7.2671,7.2711,7.2671,7.2711,120164.2819
2009-05-26 13:15:00,18.52,18.52,18.5,18.51,276099.6290408055,7.2711,7.2711,7.2632,7.2671,276099.629
2009-05-26 13:20:00,18.51,18.52,18.49,18.49,240063.59300476944,7.2671,7.2711,7.2593,7.2593,240063.593
2009-05-26 13:25:00,18.49,18.49,18.48,18.49,173290.93799682034,7.2593,7.2593,7.2554,7.2593,173290.938
2009-05-26 13:30:00,18.49,18.49,18.46,18.47,230259.671436142,7.2593,7.2593,7.2475,7.2514,230259.6714
2009-05-26 13:35:00,18.46,18.49,18.46,18.49,346714.36142024375,7.2475,7.2593,7.2475,7.2593,346714.3614
2009-05-26 13:40:00,18.49,18.5,18.49,18.5,185877.0535241124,7.2593,7.2632,7.2593,7.2632,185877.0535
2009-05-26 13:45:00,18.49,18.5,18.49,18.49,230657.1277159512,7.2593,7.2632,7.2593,7.2593,230657.1277
2009-05-26 13:50:00,18.49,18.5,18.46,18.49,266693.1637519873,7.2593,7.2632,7.2475,7.2593,266693.1638
2009-05-26 13:55:00,18.48,18.49,18.47,18.49,179252.78219395864,7.2554,7.2593,7.2514,7.2593,179252.7822
2009-05-26 14:00:00,18.48,18.49,18.46,18.49,338500.2649708532,7.2554,7.2593,7.2475,7.2593,338500.265
2009-05-26 14:05:00,18.49,18.49,18.47,18.48,341414.9443561208,7.2593,7.2593,7.2514,7.2554,341414.9444
2009-05-26 14:10:00,18.47,18.49,18.46,18.47,237811.3407525172,7.2514,7.2593,7.2475,7.2514,237811.3408
2009-05-26 14:15:00,18.48,18.48,18.45,18.45,383545.3100158982,7.2554,7.2554,7.2436,7.2436,383545.31
2009-05-26 14:20:00,18.45,18.45,18.41,18.43,279146.7938526762,7.2436,7.2436,7.2279,7.2357,279146.7939
2009-05-26 14:25:00,18.42,18.49,18.42,18.45,265633.2803391627,7.2318,7.2593,7.2318,7.2436,265633.2803
2009-05-26 14:30:00,18.44,18.48,18.44,18.47,339030.20667726547,7.2396,7.2554,7.2396,7.2514,339030.2067
2009-05-26 14:35:00,18.47,18.48,18.45,18.48,212639.1096979332,7.2514,7.2554,7.2436,7.2554,212639.1097
2009-05-26 14:40:00,18.48,18.49,18.47,18.49,365129.835718071,7.2554,7.2593,7.2514,7.2593,365129.8357
2009-05-26 14:45:00,18.49,18.49,18.42,18.46,542130.3656597774,7.2593,7.2593,7.2318,7.2475,542130.3657
2009-05-26 14:50:00,18.46,18.49,18.46,18.49,279411.76470588235,7.2475,7.2593,7.2475,7.2593,279411.7647
2009-05-26 14:55:00,18.48,18.49,18.46,18.47,391229.4647588765,7.2554,7.2593,7.2475,7.2514,391229.4648
2009-05-26 15:00:00,18.47,18.49,18.46,18.48,341282.4589295177,7.2514,7.2593,7.2475,7.2554,341282.4589
2009-05-26 15:05:00,18.48,18.49,18.48,18.49,319024.90726020135,7.2554,7.2593,7.2554,7.2593,319024.9073
2009-05-26 15:10:00,18.48,18.49,18.45,18.45,632882.8828828828,7.2554,7.2593,7.2436,7.2436,632882.8829
2009-05-26 15:15:00,18.46,18.49,18.42,18.44,660837.3078961314,7.2475,7.2593,7.2318,7.2396,660837.3079
2009-05-26 15:20:00,18.44,18.46,18.44,18.46,331478.53736089024,7.2396,7.2475,7.2396,7.2475,331478.5374
2009-05-26 15:25:00,18.46,18.49,18.45,18.48,406200.3179650238,7.2475,7.2593,7.2436,7.2554,406200.318
2009-05-26 15:30:00,18.48,18.51,18.45,18.51,577901.4308426073,7.2554,7.2671,7.2436,7.2671,577901.4308
2009-05-26 15:35:00,18.5,18.52,18.5,18.51,460916.7991520933,7.2632,7.2711,7.2632,7.2671,460916.7992
2009-05-26 15:40:00,18.51,18.52,18.42,18.43,788420.7737148913,7.2671,7.2711,7.2318,7.2357,788420.7737
2009-05-26 15:45:00,18.43,18.44,18.39,18.43,1028881.82299947,7.2357,7.2396,7.22,7.2357,1028881.823
2009-05-26 15:50:00,18.42,18.45,18.41,18.45,881425.543190249,7.2318,7.2436,7.2279,7.2436,881425.5432
2009-05-26 15:55:00,18.45,18.52,18.45,18.52,1393349.2315845257,7.2436,7.2711,7.2436,7.2711,1393349.2316
2009-05-27 09:30:00,18.45,18.68,18.43,18.51,804716.4811870693,7.2436,7.3339,7.2357,7.2671,804716.4812
2009-05-27 09:35:00,18.51,18.55,18.49,18.5,590752.5172231054,7.2671,7.2828,7.2593,7.2632,590752.5172
2009-05-27 09:40:00,18.49,18.5,18.44,18.45,309353.471118177,7.2593,7.2632,7.2396,7.2436,309353.4711
2009-05-27 09:45:00,18.45,18.47,18.42,18.47,334128.24589295173,7.2436,7.2514,7.2318,7.2514,334128.2459
2009-05-27 09:50:00,18.47,18.47,18.42,18.45,370826.7090620031,7.2514,7.2514,7.2318,7.2436,370826.7091
2009-05-27 09:55:00,18.44,18.47,18.42,18.45,260201.37784843665,7.2396,7.2514,7.2318,7.2436,260201.3778
2009-05-27 10:00:00,18.45,18.53,18.32,18.33,929782.7239003708,7.2436,7.275,7.1925,7.1965,929782.7239
2009-05-27 10:05:00,18.34,18.34,18.27,18.27,652888.1822999469,7.2004,7.2004,7.1729,7.1729,652888.1823
2009-05-27 10:10:00,18.27,18.3,18.23,18.26,560678.3253842077,7.1729,7.1847,7.1572,7.169,560678.3254
2009-05-27 10:15:00,18.26,18.29,18.24,18.27,293587.7053524112,7.169,7.1808,7.1611,7.1729,293587.7054
2009-05-27 10:20:00,18.27,18.35,18.27,18.35,670773.7148913619,7.1729,7.2043,7.1729,7.2043,670773.7149
2009-05-27 10:25:00,18.35,18.39,18.34,18.36,291600.4239533651,7.2043,7.22,7.2004,7.2082,291600.424
2009-05-27 10:30:00,18.37,18.39,18.36,18.38,272655.00794912555,7.2122,7.22,7.2082,7.2161,272655.0079
2009-05-27 10:35:00,18.38,18.45,18.37,18.44,303921.56862745096,7.2161,7.2436,7.2122,7.2396,303921.5686
2009-05-27 10:40:00,18.44,18.44,18.42,18.42,409777.4244833068,7.2396,7.2396,7.2318,7.2318,409777.4245
2009-05-27 10:45:00,18.42,18.43,18.39,18.4,593799.6820349761,7.2318,7.2357,7.22,7.2239,593799.682
2009-05-27 10:50:00,18.41,18.47,18.4,18.46,389242.1833598304,7.2279,7.2514,7.2239,7.2475,389242.1834
2009-05-27 10:55:00,18.46,18.51,18.45,18.5,341414.9443561208,7.2475,7.2671,7.2436,7.2632,341414.9444
2009-05-27 11:00:00,18.5,18.5,18.45,18.45,350423.9533651298,7.2632,7.2632,7.2436,7.2436,350423.9534
2009-05-27 11:05:00,18.45,18.48,18.43,18.44,412692.1038685744,7.2436,7.2554,7.2357,7.2396,412692.1039
2009-05-27 11:10:00,18.45,18.53,18.45,18.52,559883.4128245893,7.2436,7.275,7.2436,7.2711,559883.4128
2009-05-27 11:15:00,18.52,18.52,18.49,18.52,173820.87970323264,7.2711,7.2711,7.2593,7.2711,173820.8797
2009-05-27 11:20:00,18.52,18.52,18.45,18.45,343534.71118177,7.2711,7.2711,7.2436,7.2436,343534.7112
2009-05-27 11:25:00,18.45,18.52,18.45,18.48,262586.115527292,7.2436,7.2711,7.2436,7.2554,262586.1155
2009-05-27 11:30:00,18.48,18.52,18.45,18.49,280869.1043985161,7.2554,7.2711,7.2436,7.2593,280869.1044
2009-05-27 11:35:00,18.49,18.5,18.48,18.49,183757.2866984632,7.2593,7.2632,7.2554,7.2593,183757.2867
2009-05-27 11:40:00,18.49,18.5,18.45,18.45,238473.76788553252,7.2593,7.2632,7.2436,7.2436,238473.7679
2009-05-27 11:45:00,18.46,18.46,18.44,18.45,120561.73820879702,7.2475,7.2475,7.2396,7.2436,120561.7382
2009-05-27 11:50:00,18.44,18.46,18.41,18.41,233969.26338102805,7.2396,7.2475,7.2279,7.2279,233969.2634
2009-05-27 11:55:00,18.42,18.44,18.4,18.43,173025.9671436142,7.2318,7.2396,7.2239,7.2357,173025.9671
2009-05-27 12:00:00,18.43,18.5,18.43,18.48,760731.319554849,7.2357,7.2632,7.2357,7.2554,760731.3196
2009-05-27 12:05:00,18.48,18.5,18.46,18.48,185347.11181770003,7.2554,7.2632,7.2475,7.2554,185347.1118
2009-05-27 12:10:00,18.49,18.51,18.48,18.49,187599.36406995228,7.2593,7.2671,7.2554,7.2593,187599.3641
2009-05-27 12:15:00,18.49,18.5,18.43,18.43,178325.38420773714,7.2593,7.2632,7.2357,7.2357,178325.3842
2009-05-27 12:20:00,18.44,18.45,18.42,18.44,155405.40540540538,7.2396,7.2436,7.2318,7.2396,155405.4054
2009-05-27 12:25:00,18.45,18.45,18.42,18.43,288685.74456809746,7.2436,7.2436,7.2318,7.2357,288685.7446
2009-05-27 12:30:00,18.43,18.45,18.42,18.45,158585.05564387917,7.2357,7.2436,7.2318,7.2436,158585.0556
2009-05-27 12:35:00,18.45,18.45,18.39,18.42,181240.0635930048,7.2436,7.2436,7.22,7.2318,181240.0636
2009-05-27 12:40:00,18.41,18.44,18.41,18.42,187731.84949655537,7.2279,7.2396,7.2279,7.2318,187731.8495
2009-05-27 12:45:00,18.41,18.44,18.39,18.44,150238.47376788553,7.2279,7.2396,7.22,7.2396,150238.4738
2009-05-27 12:50:00,18.43,18.44,18.39,18.39,158982.51192368838,7.2357,7.2396,7.22,7.22,158982.5119
2009-05-27 12:55:00,18.39,18.4,18.37,18.4,121091.67991520932,7.22,7.2239,7.2122,7.2239,121091.6799
2009-05-27 13:00:00,18.4,18.47,18.39,18.46,285771.06518282986,7.2239,7.2514,7.22,7.2475,285771.0652
2009-05-27 13:05:00,18.46,18.47,18.45,18.46,224960.25437201903,7.2475,7.2514,7.2436,7.2475,224960.2544
2009-05-27 13:10:00,18.45,18.47,18.44,18.44,193428.72284048752,7.2436,7.2514,7.2396,7.2396,193428.7228
2009-05-27 13:15:00,18.45,18.46,18.44,18.46,111685.21462639108,7.2436,7.2475,7.2396,7.2475,111685.2146
2009-05-27 13:20:00,18.46,18.46,18.45,18.45,375463.69899311074,7.2475,7.2475,7.2436,7.2436,375463.699
2009-05-27 13:25:00,18.45,18.46,18.43,18.43,239798.6221515633,7.2436,7.2475,7.2357,7.2357,239798.6222
2009-05-27 13:30:00,18.43,18.44,18.36,18.37,274907.26020137785,7.2357,7.2396,7.2082,7.2122,274907.2602
2009-05-27 13:35:00,18.38,18.38,18.33,18.35,226550.07949125595,7.2161,7.2161,7.1965,7.2043,226550.0795
2009-05-27 13:40:00,18.35,18.35,18.33,18.34,247747.7477477477,7.2043,7.2043,7.1965,7.2004,247747.7477
2009-05-27 13:45:00,18.33,18.36,18.3,18.31,332008.47906730254,7.1965,7.2082,7.1847,7.1886,332008.4791
2009-05-27 13:50:00,18.3,18.31,18.24,18.28,560413.3545310015,7.1847,7.1886,7.1611,7.1768,560413.3545
2009-05-27 13:55:00,18.28,18.33,18.27,18.31,524509.8039215686,7.1768,7.1965,7.1729,7.1886,524509.8039
2009-05-27 14:00:00,18.3,18.31,18.29,18.29,246555.37890832007,7.1847,7.1886,7.1808,7.1808,246555.3789
2009-05-27 14:05:00,18.29,18.3,18.26,18.27,340090.09009009006,7.1808,7.1847,7.169,7.1729,340090.0901
2009-05-27 14:10:00,18.27,18.32,18.27,18.29,344329.62374138844,7.1729,7.1925,7.1729,7.1808,344329.6237
2009-05-27 14:15:00,18.29,18.3,18.27,18.3,187996.82034976152,7.1808,7.1847,7.1729,7.1847,187996.8203
2009-05-27 14:20:00,18.3,18.3,18.21,18.24,412824.5892951775,7.1847,7.1847,7.1493,7.1611,412824.5893
2009-05-27 14:25:00,18.24,18.27,18.23,18.24,308161.1022787493,7.1611,7.1729,7.1572,7.1611,308161.1023
2009-05-27 14:30:00,18.24,18.27,18.21,18.24,508214.0964493905,7.1611,7.1729,7.1493,7.1611,508214.0964
2009-05-27 14:35:00,18.24,18.24,18.23,18.24,609697.9332273449,7.1611,7.1611,7.1572,7.1611,609697.9332
2009-05-27 14:40:00,18.24,18.24,18.19,18.2,548887.1224165341,7.1611,7.1611,7.1415,7.1454,548887.1224
2009-05-27 14:45:00,18.2,18.21,18.19,18.21,543057.7636459989,7.1454,7.1493,7.1415,7.1493,543057.7636
2009-05-27 14:50:00,18.21,18.21,18.17,18.21,422098.5691573927,7.1493,7.1493,7.1336,7.1493,422098.5692
2009-05-27 14:55:00,18.21,18.24,18.18,18.21,288553.2591414944,7.1493,7.1611,7.1376,7.1493,288553.2591
2009-05-27 15:00:00,18.21,18.25,18.19,18.25,279014.3084260731,7.1493,7.1651,7.1415,7.1651,279014.3084
2009-05-27 15:05:00,18.25,18.3,18.24,18.29,500662.4271330153,7.1651,7.1847,7.1611,7.1808,500662.4271
2009-05-27 15:10:00,18.28,18.29,18.25,18.27,304583.9957604663,7.1768,7.1808,7.1651,7.1729,304583.9958
2009-05-27 15:15:00,18.27,18.27,18.23,18.25,313990.4610492845,7.1729,7.1729,7.1572,7.1651,313990.461
2009-05-27 15:20:00,18.25,18.26,18.17,18.17,570482.2469528351,7.1651,7.169,7.1336,7.1336,570482.247
2009-05-27 15:25:00,18.18,18.18,18.14,18.15,610625.3312135665,7.1376,7.1376,7.1219,7.1258,610625.3312
2009-05-27 15:30:00,18.15,18.16,18.12,18.13,593004.7694753576,7.1258,7.1297,7.114,7.1179,593004.7695
2009-05-27 15:35:00,18.12,18.14,18.09,18.13,622284.0487546369,7.114,7.1219,7.1022,7.1179,622284.0488
2009-05-27 15:40:00,18.13,18.18,18.12,18.18,585188.1293057763,7.1179,7.1376,7.114,7.1376,585188.1293
2009-05-27 15:45:00,18.18,18.23,18.17,18.23,680180.1801801801,7.1376,7.1572,7.1336,7.1572,680180.1802
2009-05-27 15:50:00,18.23,18.23,18.19,18.2,1106385.797562268,7.1572,7.1572,7.1415,7.1454,1106385.7976
2009-05-27 15:55:00,18.19,18.21,18.15,18.17,1768415.474297827,7.1415,7.1493,7.1258,7.1336,1768415.4743
2009-05-28 09:30:00,18.28,18.45,18.24,18.39,656332.8033916269,7.1768,7.2436,7.1611,7.22,656332.8034
2009-05-28 09:35:00,18.39,18.42,18.38,18.39,643746.6878643349,7.22,7.2318,7.2161,7.22,643746.6879
2009-05-28 09:40:00,18.39,18.43,18.39,18.41,525569.6873343932,7.22,7.2357,7.22,7.2279,525569.6873
2009-05-28 09:45:00,18.4,18.42,18.37,18.39,324456.8097509274,7.2239,7.2318,7.2122,7.22,324456.8098
2009-05-28 09:50:00,18.39,18.41,18.36,18.39,273317.43508214096,7.22,7.2279,7.2082,7.22,273317.4351
2009-05-28 09:55:00,18.39,18.41,18.3,18.33,422496.0254372019,7.22,7.2279,7.1847,7.1965,422496.0254
2009-05-28 10:00:00,18.33,18.35,18.24,18.26,541335.453100159,7.1965,7.2043,7.1611,7.169,541335.4531
2009-05-28 10:05:00,18.26,18.3,18.23,18.3,527556.9687334392,7.169,7.1847,7.1572,7.1847,527556.9687
2009-05-28 10:10:00,18.3,18.3,18.2,18.25,531001.5898251192,7.1847,7.1847,7.1454,7.1651,531001.5898
2009-05-28 10:15:00,18.24,18.3,18.21,18.25,430975.0927397986,7.1611,7.1847,7.1493,7.1651,430975.0927
2009-05-28 10:20:00,18.24,18.27,18.21,18.22,336115.52729199786,7.1611,7.1729,7.1493,7.1533,336115.5273
2009-05-28 10:25:00,18.21,18.22,18.17,18.19,346316.9051404345,7.1493,7.1533,7.1336,7.1415,346316.9051
2009-05-28 10:30:00,18.19,18.22,18.18,18.19,471648.1187069422,7.1415,7.1533,7.1376,7.1415,471648.1187
2009-05-28 10:35:00,18.2,18.2,18.12,18.13,453232.64440911496,7.1454,7.1454,7.114,7.1179,453232.6444
2009-05-28 10:40:00,18.12,18.24,18.12,18.22,320614.73237943824,7.114,7.1611,7.114,7.1533,320614.7324
2009-05-28 10:45:00,18.21,18.23,18.17,18.18,270932.6974032856,7.1493,7.1572,7.1336,7.1376,270932.6974
2009-05-28 10:50:00,18.18,18.2,18.16,18.18,401033.386327504,7.1376,7.1454,7.1297,7.1376,401033.3863
2009-05-28 10:55:00,18.18,18.24,18.17,18.24,418256.4917859035,7.1376,7.1611,7.1336,7.1611,418256.4918
2009-05-28 11:00:00,18.24,18.26,18.21,18.26,298754.63698993105,7.1611,7.169,7.1493,7.169,298754.637
2009-05-28 11:05:00,18.26,18.33,18.26,18.33,522919.9788023317,7.169,7.1965,7.169,7.1965,522919.9788
2009-05-28 11:10:00,18.32,18.35,18.3,18.34,319687.3343932167,7.1925,7.2043,7.1847,7.2004,319687.3344
2009-05-28 11:15:00,18.33,18.39,18.33,18.35,338235.29411764705,7.1965,7.22,7.1965,7.2043,338235.2941
2009-05-28 11:20:00,18.34,18.39,18.21,18.39,398781.1340752517,7.2004,7.22,7.1493,7.22,398781.1341
2009-05-28 11:25:00,18.39,18.4,18.37,18.38,255299.4170641229,7.22,7.2239,7.2122,7.2161,255299.4171
2009-05-28 11:30:00,18.38,18.42,18.38,18.42,364997.3502914679,7.2161,7.2318,7.2161,7.2318,364997.3503
2009-05-28 11:35:00,18.41,18.44,18.4,18.4,471780.6041335453,7.2279,7.2396,7.2239,7.2239,471780.6041
2009-05-28 11:40:00,18.4,18.42,18.4,18.42,324589.29517753044,7.2239,7.2318,7.2239,7.2318,324589.2952
2009-05-28 11:45:00,18.42,18.47,18.42,18.47,422098.5691573927,7.2318,7.2514,7.2318,7.2514,422098.5692
2009-05-28 11:50:00,18.47,18.48,18.43,18.44,215023.84737678853,7.2514,7.2554,7.2357,7.2396,215023.8474
2009-05-28 11:55:00,18.43,18.45,18.42,18.45,378908.3200847906,7.2357,7.2436,7.2318,7.2436,378908.3201
2009-05-28 12:00:00,18.45,18.48,18.45,18.46,205882.35294117645,7.2436,7.2554,7.2436,7.2475,205882.3529
2009-05-28 12:05:00,18.46,18.47,18.43,18.44,236486.48648648648,7.2475,7.2514,7.2357,7.2396,236486.4865
2009-05-28 12:10:00,18.44,18.45,18.43,18.45,517620.5617382088,7.2396,7.2436,7.2357,7.2436,517620.5617
2009-05-28 12:15:00,18.45,18.45,18.39,18.4,424483.306836248,7.2436,7.2436,7.22,7.2239,424483.3068
2009-05-28 12:20:00,18.39,18.42,18.38,18.41,298754.63698993105,7.22,7.2318,7.2161,7.2279,298754.637
2009-05-28 12:25:00,18.42,18.42,18.41,18.41,203497.6152623212,7.2318,7.2318,7.2279,7.2279,203497.6153
2009-05-28 12:30:00,18.42,18.46,18.41,18.42,563725.4901960784,7.2318,7.2475,7.2279,7.2318,563725.4902
2009-05-28 12:35:00,18.42,18.42,18.41,18.41,132485.42660307366,7.2318,7.2318,7.2279,7.2279,132485.4266
2009-05-28 12:40:00,18.42,18.44,18.41,18.42,285506.09432962374,7.2318,7.2396,7.2279,7.2318,285506.0943
2009-05-28 12:45:00,18.42,18.42,18.39,18.4,491255.96184419707,7.2318,7.2318,7.22,7.2239,491255.9618
2009-05-28 12:50:00,18.41,18.41,18.36,18.36,259141.49443561205,7.2279,7.2279,7.2082,7.2082,259141.4944
2009-05-28 12:55:00,18.36,18.36,18.34,18.35,154080.55113937464,7.2082,7.2082,7.2004,7.2043,154080.5511
2009-05-28 13:00:00,18.35,18.45,18.34,18.44,732909.3799682035,7.2043,7.2436,7.2004,7.2396,732909.38
2009-05-28 13:05:00,18.44,18.49,18.43,18.47,433492.31584525696,7.2396,7.2593,7.2357,7.2514,433492.3158
2009-05-28 13:10:00,18.47,18.56,18.47,18.55,525172.2310545839,7.2514,7.2868,7.2514,7.2828,525172.2311
2009-05-28 13:15:00,18.56,18.62,18.56,18.61,796767.3555908849,7.2868,7.3103,7.2868,7.3064,796767.3556
2009-05-28 13:20:00,18.62,18.62,18.58,18.59,542527.8219395865,7.3103,7.3103,7.2946,7.2985,542527.8219
2009-05-28 13:25:00,18.59,18.62,18.59,18.61,251192.36883942765,7.2985,7.3103,7.2985,7.3064,251192.3688
2009-05-28 13:30:00,18.61,18.62,18.58,18.61,273184.94965553784,7.3064,7.3103,7.2946,7.3064,273184.9497
2009-05-28 13:35:00,18.61,18.63,18.6,18.6,292395.33651298354,7.3064,7.3142,7.3025,7.3025,292395.3365
2009-05-28 13:40:00,18.61,18.61,18.58,18.61,220323.26444091147,7.3064,7.3064,7.2946,7.3064,220323.2644
2009-05-28 13:45:00,18.61,18.62,18.6,18.61,330286.1685214626,7.3064,7.3103,7.3025,7.3064,330286.1685
2009-05-28 13:50:00,18.61,18.61,18.58,18.58,192766.29570747216,7.3064,7.3064,7.2946,7.2946,192766.2957
2009-05-28 13:55:00,18.59,18.59,18.54,18.59,488738.7387387387,7.2985,7.2985,7.2789,7.2985,488738.7387
2009-05-28 14:00:00,18.59,18.6,18.57,18.59,432564.9178590355,7.2985,7.3025,7.2907,7.2985,432564.9179
2009-05-28 14:05:00,18.59,18.62,18.59,18.61,219925.80816110224,7.2985,7.3103,7.2985,7.3064,219925.8082
2009-05-28 14:10:00,18.6,18.61,18.58,18.59,341679.9152093269,7.3025,7.3064,7.2946,7.2985,341679.9152
2009-05-28 14:15:00,18.58,18.62,18.58,18.62,376391.0969793322,7.2946,7.3103,7.2946,7.3103,376391.097
2009-05-28 14:20:00,18.61,18.67,18.61,18.66,612612.6126126125,7.3064,7.3299,7.3064,7.326,612612.6126
2009-05-28 14:25:00,18.67,18.71,18.67,18.68,502252.2522522522,7.3299,7.3456,7.3299,7.3339,502252.2523
2009-05-28 14:30:00,18.69,18.74,18.68,18.74,407525.1722310546,7.3378,7.3574,7.3339,7.3574,407525.1722
2009-05-28 14:35:00,18.74,18.74,18.71,18.71,393614.2024377318,7.3574,7.3574,7.3456,7.3456,393614.2024
2009-05-28 14:40:00,18.72,18.72,18.65,18.65,459856.9157392687,7.3496,7.3496,7.3221,7.3221,459856.9157
2009-05-28 14:45:00,18.65,18.67,18.64,18.67,191176.47058823527,7.3221,7.3299,7.3182,7.3299,191176.4706
2009-05-28 14:50:00,18.67,18.7,18.65,18.68,292792.7927927928,7.3299,7.3417,7.3221,7.3339,292792.7928
2009-05-28 14:55:00,18.68,18.7,18.67,18.7,358638.04981452035,7.3339,7.3417,7.3299,7.3417,358638.0498
2009-05-28 15:00:00,18.7,18.72,18.69,18.72,210254.37201907788,7.3417,7.3496,7.3378,7.3496,210254.372
2009-05-28 15:05:00,18.71,18.73,18.7,18.7,350158.98251192365,7.3456,7.3535,7.3417,7.3417,350158.9825
2009-05-28 15:10:00,18.7,18.7,18.63,18.63,582273.4499205087,7.3417,7.3417,7.3142,7.3142,582273.4499
2009-05-28 15:15:00,18.64,18.66,18.62,18.64,514705.8823529412,7.3182,7.326,7.3103,7.3182,514705.8824
2009-05-28 15:20:00,18.64,18.65,18.6,18.61,261658.71754107045,7.3182,7.3221,7.3025,7.3064,261658.7175
2009-05-28 15:25:00,18.6,18.64,18.58,18.63,443693.69369369367,7.3025,7.3182,7.2946,7.3142,443693.6937
2009-05-28 15:30:00,18.64,18.65,18.59,18.64,546899.841017488,7.3182,7.3221,7.2985,7.3182,546899.841
2009-05-28 15:35:00,18.63,18.64,18.58,18.62,453497.6152623211,7.3142,7.3182,7.2946,7.3103,453497.6153
2009-05-28 15:40:00,18.62,18.64,18.59,18.62,551536.8309485957,7.3103,7.3182,7.2985,7.3103,551536.8309
2009-05-28 15:45:00,18.61,18.63,18.6,18.62,553921.568627451,7.3064,7.3142,7.3025,7.3103,553921.5686
2009-05-28 15:50:00,18.62,18.67,18.55,18.56,1145866.454689984,7.3103,7.3299,7.2828,7.2868,1145866.4547
2009-05-28 15:55:00,18.55,18.61,18.55,18.61,1273714.89136195,7.2828,7.3064,7.2828,7.3064,1273714.8914
2009-05-29 09:30:00,18.67,18.67,18.48,18.5,619899.3110757816,7.3299,7.3299,7.2554,7.2632,619899.3111
2009-05-29 09:35:00,18.5,18.65,18.45,18.64,562003.1796502384,7.2632,7.3221,7.2436,7.3182,562003.1797
2009-05-29 09:40:00,18.64,18.71,18.45,18.48,949655.537890832,7.3182,7.3456,7.2436,7.2554,949655.5379
2009-05-29 09:45:00,18.49,18.49,18.4,18.43,629438.2617912029,7.2593,7.2593,7.2239,7.2357,629438.2618
2009-05-29 09:50:00,18.42,18.46,18.39,18.4,557101.2188659247,7.2318,7.2475,7.22,7.2239,557101.2189
2009-05-29 09:55:00,18.4,18.5,18.38,18.5,610890.3020667726,7.2239,7.2632,7.2161,7.2632,610890.3021
2009-05-29 10:00:00,18.5,18.51,18.4,18.41,392554.3190249073,7.2632,7.2671,7.2239,7.2279,392554.319
2009-05-29 10:05:00,18.42,18.47,18.39,18.45,250794.9125596184,7.2318,7.2514,7.22,7.2436,250794.9126
2009-05-29 10:10:00,18.45,18.46,18.39,18.43,215156.3328033916,7.2436,7.2475,7.22,7.2357,215156.3328
2009-05-29 10:15:00,18.43,18.49,18.43,18.44,337572.86698463163,7.2357,7.2593,7.2357,7.2396,337572.867
2009-05-29 10:20:00,18.44,18.51,18.42,18.5,205352.4112347641,7.2396,7.2671,7.2318,7.2632,205352.4112
2009-05-29 10:25:00,18.51,18.52,18.47,18.47,205219.9258081611,7.2671,7.2711,7.2514,7.2514,205219.9258
2009-05-29 10:30:00,18.47,18.48,18.42,18.42,246290.40805511392,7.2514,7.2554,7.2318,7.2318,246290.4081
2009-05-29 10:35:00,18.42,18.48,18.42,18.48,213169.0514043455,7.2318,7.2554,7.2318,7.2554,213169.0514
2009-05-29 10:40:00,18.48,18.51,18.45,18.45,232114.46740858504,7.2554,7.2671,7.2436,7.2436,232114.4674
2009-05-29 10:45:00,18.45,18.45,18.39,18.4,376656.0678325384,7.2436,7.2436,7.22,7.2239,376656.0678
2009-05-29 10:50:00,18.39,18.43,18.38,18.42,125331.21356650768,7.22,7.2357,7.2161,7.2318,125331.2136
2009-05-29 10:55:00,18.42,18.45,18.41,18.42,126921.03868574456,7.2318,7.2436,7.2279,7.2318,126921.0387
2009-05-29 11:00:00,18.42,18.42,18.38,18.39,156597.77424483307,7.2318,7.2318,7.2161,7.22,156597.7742
2009-05-29 11:05:00,18.39,18.41,18.36,18.38,247880.2331743508,7.22,7.2279,7.2082,7.2161,247880.2332
2009-05-29 11:10:00,18.38,18.38,18.33,18.35,275834.6581875993,7.2161,7.2161,7.1965,7.2043,275834.6582
2009-05-29 11:15:00,18.35,18.38,18.34,18.36,179252.78219395864,7.2043,7.2161,7.2004,7.2082,179252.7822
2009-05-29 11:20:00,18.36,18.42,18.34,18.42,257154.21303656595,7.2082,7.2318,7.2004,7.2318,257154.213
2009-05-29 11:25:00,18.42,18.45,18.34,18.35,240858.5055643879,7.2318,7.2436,7.2004,7.2043,240858.5056
2009-05-29 11:30:00,18.35,18.36,18.33,18.34,250927.3979862215,7.2043,7.2082,7.1965,7.2004,250927.398
2009-05-29 11:35:00,18.35,18.35,18.31,18.31,372019.0779014309,7.2043,7.2043,7.1886,7.1886,372019.0779
2009-05-29 11:40:00,18.31,18.36,18.3,18.35,391229.4647588765,7.1886,7.2082,7.1847,7.2043,391229.4648
2009-05-29 11:45:00,18.34,18.36,18.33,18.34,136327.50397456277,7.2004,7.2082,7.1965,7.2004,136327.504
2009-05-29 11:50:00,18.34,18.35,18.32,18.32,170641.22946475886,7.2004,7.2043,7.1925,7.1925,170641.2295
2009-05-29 11:55:00,18.33,18.33,18.3,18.32,255829.3587705352,7.1965,7.1965,7.1847,7.1925,255829.3588
2009-05-29 12:00:00,18.31,18.34,18.3,18.34,129040.80551139372,7.1886,7.2004,7.1847,7.2004,129040.8055
2009-05-29 12:05:00,18.34,18.36,18.33,18.36,125066.24271330152,7.2004,7.2082,7.1965,7.2082,125066.2427
2009-05-29 12:10:00,18.36,18.39,18.36,18.39,140434.55219925806,7.2082,7.22,7.2082,7.22,140434.5522
2009-05-29 12:15:00,18.39,18.43,18.39,18.43,199125.5961844197,7.22,7.2357,7.22,7.2357,199125.5962
2009-05-29 12:20:00,18.42,18.43,18.4,18.42,287493.3757286698,7.2318,7.2357,7.2239,7.2318,287493.3757
2009-05-29 12:25:00,18.42,18.45,18.41,18.44,244435.61208267088,7.2318,7.2436,7.2279,7.2396,244435.6121
2009-05-29 12:30:00,18.44,18.45,18.4,18.41,201775.3047164812,7.2396,7.2436,7.2239,7.2279,201775.3047
2009-05-29 12:35:00,18.42,18.42,18.37,18.38,480524.6422893481,7.2318,7.2318,7.2122,7.2161,480524.6423
2009-05-29 12:40:00,18.39,18.4,18.36,18.39,230127.1860095389,7.22,7.2239,7.2082,7.22,230127.186
2009-05-29 12:45:00,18.4,18.42,18.39,18.39,151165.87175410704,7.2239,7.2318,7.22,7.22,151165.8718
2009-05-29 12:50:00,18.39,18.41,18.39,18.41,111155.2729199788,7.22,7.2279,7.22,7.2279,111155.2729
2009-05-29 12:55:00,18.41,18.41,18.39,18.41,111155.2729199788,7.2279,7.2279,7.22,7.2279,111155.2729
2009-05-29 13:00:00,18.41,18.43,18.4,18.42,228007.41918388967,7.2279,7.2357,7.2239,7.2318,228007.4192
2009-05-29 13:05:00,18.42,18.43,18.4,18.41,138314.7853736089,7.2318,7.2357,7.2239,7.2279,138314.7854
2009-05-29 13:10:00,18.41,18.42,18.4,18.42,65315.31531531531,7.2279,7.2318,7.2239,7.2318,65315.3153
2009-05-29 13:15:00,18.42,18.42,18.39,18.41,141229.4647588765,7.2318,7.2318,7.22,7.2279,141229.4648
2009-05-29 13:20:00,18.41,18.42,18.4,18.42,114732.37943826178,7.2279,7.2318,7.2239,7.2318,114732.3794
2009-05-29 13:25:00,18.42,18.42,18.41,18.42,63063.063063063055,7.2318,7.2318,7.2279,7.2318,63063.0631
2009-05-29 13:30:00,18.41,18.46,18.41,18.45,636459.9894011659,7.2279,7.2475,7.2279,7.2436,636459.9894
2009-05-29 13:35:00,18.45,18.45,18.43,18.43,314255.4319024907,7.2436,7.2436,7.2357,7.2357,314255.4319
2009-05-29 13:40:00,18.43,18.45,18.42,18.45,194886.0625331213,7.2357,7.2436,7.2318,7.2436,194886.0625
2009-05-29 13:45:00,18.44,18.45,18.42,18.45,375066.2427133015,7.2396,7.2436,7.2318,7.2436,375066.2427
2009-05-29 13:50:00,18.45,18.45,18.39,18.39,290937.9968203497,7.2436,7.2436,7.22,7.22,290937.9968
2009-05-29 13:55:00,18.39,18.41,18.39,18.39,204954.9549549549,7.22,7.2279,7.22,7.22,204954.955
2009-05-29 14:00:00,18.39,18.42,18.36,18.42,357578.1664016958,7.22,7.2318,7.2082,7.2318,357578.1664
2009-05-29 14:05:00,18.41,18.42,18.39,18.39,229862.2151563328,7.2279,7.2318,7.22,7.22,229862.2152
2009-05-29 14:10:00,18.39,18.42,18.39,18.42,158717.54107048223,7.22,7.2318,7.22,7.2318,158717.5411
2009-05-29 14:15:00,18.41,18.42,18.41,18.42,147853.7360890302,7.2279,7.2318,7.2279,7.2318,147853.7361
2009-05-29 14:20:00,18.42,18.45,18.38,18.38,247217.80604133545,7.2318,7.2436,7.2161,7.2161,247217.806
2009-05-29 14:25:00,18.38,18.39,18.37,18.38,210784.31372549012,7.2161,7.22,7.2122,7.2161,210784.3137
2009-05-29 14:30:00,18.38,18.4,18.37,18.38,338500.2649708532,7.2161,7.2239,7.2122,7.2161,338500.265
2009-05-29 14:35:00,18.39,18.39,18.37,18.39,207207.2072072072,7.22,7.22,7.2122,7.22,207207.2072
2009-05-29 14:40:00,18.39,18.4,18.38,18.39,255034.4462109168,7.22,7.2239,7.2161,7.22,255034.4462
2009-05-29 14:45:00,18.39,18.41,18.39,18.4,195680.97509273977,7.22,7.2279,7.22,7.2239,195680.9751
2009-05-29 14:50:00,18.4,18.41,18.37,18.4,311738.2087970323,7.2239,7.2279,7.2122,7.2239,311738.2088
2009-05-29 14:55:00,18.39,18.41,18.39,18.4,275304.71648118703,7.22,7.2279,7.22,7.2239,275304.7165
2009-05-29 15:00:00,18.39,18.4,18.38,18.39,269607.8431372549,7.22,7.2239,7.2161,7.22,269607.8431
2009-05-29 15:05:00,18.39,18.42,18.38,18.42,253047.1648118707,7.22,7.2318,7.2161,7.2318,253047.1648
2009-05-29 15:10:00,18.41,18.44,18.41,18.42,334128.24589295173,7.2279,7.2396,7.2279,7.2318,334128.2459
2009-05-29 15:15:00,18.42,18.44,18.42,18.44,212241.653418124,7.2318,7.2396,7.2318,7.2396,212241.6534
2009-05-29 15:20:00,18.44,18.45,18.4,18.4,282723.9003709592,7.2396,7.2436,7.2239,7.2239,282723.9004
2009-05-29 15:25:00,18.4,18.45,18.4,18.44,229464.7588765236,7.2239,7.2436,7.2239,7.2396,229464.7589
2009-05-29 15:30:00,18.44,18.45,18.42,18.42,507021.72760996287,7.2396,7.2436,7.2318,7.2318,507021.7276
2009-05-29 15:35:00,18.42,18.42,18.42,18.42,355988.3412824589,7.2318,7.2318,7.2318,7.2318,355988.3413
2009-05-29 15:40:00,18.42,18.49,18.41,18.49,790540.5405405405,7.2318,7.2593,7.2279,7.2593,790540.5405
2009-05-29 15:45:00,18.49,18.51,18.49,18.51,340620.0317965024,7.2593,7.2671,7.2593,7.2671,340620.0318
2009-05-29 15:50:00,18.51,18.57,18.51,18.52,943958.6645468996,7.2671,7.2907,7.2671,7.2711,943958.6645
2009-05-29 15:55:00,18.52,18.71,18.52,18.7,3973767.885532591,7.2711,7.3456,7.2711,7.3417,3973767.8855
2009-06-01 09:30:00,18.85,18.95,18.85,18.89,1103206.1473237942,7.4006,7.4399,7.4006,7.4163,1103206.1473
2009-06-01 09:35:00,18.89,18.89,18.8,18.83,577768.9454160042,7.4163,7.4163,7.381,7.3928,577768.9454
2009-06-01 09:40:00,18.83,18.85,18.76,18.76,752649.7085320614,7.3928,7.4006,7.3653,7.3653,752649.7085
2009-06-01 09:45:00,18.76,18.82,18.7,18.73,820217.276099629,7.3653,7.3888,7.3417,7.3535,820217.2761
2009-06-01 09:50:00,18.73,18.8,18.71,18.79,674748.2776894541,7.3535,7.381,7.3456,7.3771,674748.2777
2009-06-01 09:55:00,18.79,18.8,18.6,18.6,1330021.1976682565,7.3771,7.381,7.3025,7.3025,1330021.1977
2009-06-01 10:00:00,18.6,18.75,18.59,18.7,1665209.326974033,7.3025,7.3614,7.2985,7.3417,1665209.327
2009-06-01 10:05:00,18.7,18.73,18.7,18.71,697005.8293587705,7.3417,7.3535,7.3417,7.3456,697005.8294
2009-06-01 10:10:00,18.71,18.74,18.7,18.74,474430.31266560673,7.3456,7.3574,7.3417,7.3574,474430.3127
2009-06-01 10:15:00,18.74,18.76,18.73,18.76,361950.1854795972,7.3574,7.3653,7.3535,7.3653,361950.1855
2009-06-01 10:20:00,18.76,18.79,18.76,18.79,461049.2845786963,7.3653,7.3771,7.3653,7.3771,461049.2846
2009-06-01 10:25:00,18.79,18.81,18.77,18.78,326311.6057233704,7.3771,7.3849,7.3692,7.3731,326311.6057
2009-06-01 10:30:00,18.78,18.79,18.73,18.73,431770.005299417,7.3731,7.3771,7.3535,7.3535,431770.0053
2009-06-01 10:35:00,18.73,18.74,18.68,18.7,596979.3322734499,7.3535,7.3574,7.3339,7.3417,596979.3323
2009-06-01 10:40:00,18.69,18.7,18.64,18.64,394674.0858505564,7.3378,7.3417,7.3182,7.3182,394674.0859
2009-06-01 10:45:00,18.64,18.68,18.6,18.64,774907.2602013778,7.3182,7.3339,7.3025,7.3182,774907.2602
2009-06-01 10:50:00,18.64,18.68,18.64,18.67,271462.6391096979,7.3182,7.3339,7.3182,7.3299,271462.6391
2009-06-01 10:55:00,18.67,18.7,18.67,18.68,280206.6772655008,7.3299,7.3417,7.3299,7.3339,280206.6773
2009-06-01 11:00:00,18.69,18.7,18.68,18.7,209989.4011658717,7.3378,7.3417,7.3339,7.3417,209989.4012
2009-06-01 11:05:00,18.7,18.72,18.68,18.7,470323.2644409115,7.3417,7.3496,7.3339,7.3417,470323.2644
2009-06-01 11:10:00,18.69,18.7,18.66,18.66,165341.8124006359,7.3378,7.3417,7.326,7.326,165341.8124
2009-06-01 11:15:00,18.67,18.7,18.65,18.69,535373.6089030206,7.3299,7.3417,7.3221,7.3378,535373.6089
2009-06-01 11:20:00,18.7,18.7,18.66,18.67,216216.21621621613,7.3417,7.3417,7.326,7.3299,216216.2162
2009-06-01 11:25:00,18.67,18.69,18.66,18.68,388579.756226815,7.3299,7.3378,7.326,7.3339,388579.7562
2009-06-01 11:30:00,18.68,18.69,18.64,18.65,251324.8542660307,7.3339,7.3378,7.3182,7.3221,251324.8543
2009-06-01 11:35:00,18.64,18.67,18.64,18.65,317567.5675675675,7.3182,7.3299,7.3182,7.3221,317567.5676
2009-06-01 11:40:00,18.65,18.67,18.64,18.67,232511.92368839425,7.3221,7.3299,7.3182,7.3299,232511.9237
2009-06-01 11:45:00,18.67,18.69,18.67,18.69,142951.77530471646,7.3299,7.3378,7.3299,7.3378,142951.7753
2009-06-01 11:50:00,18.69,18.69,18.68,18.69,172231.05458399575,7.3378,7.3378,7.3339,7.3378,172231.0546
2009-06-01 11:55:00,18.68,18.72,18.68,18.68,371886.5924748277,7.3339,7.3496,7.3339,7.3339,371886.5925
2009-06-01 12:00:00,18.68,18.69,18.66,18.66,313328.0339162692,7.3339,7.3378,7.326,7.326,313328.0339
2009-06-01 12:05:00,18.66,18.67,18.64,18.65,370959.19448860624,7.326,7.3299,7.3182,7.3221,370959.1945
2009-06-01 12:10:00,18.64,18.65,18.64,18.64,235161.6322204557,7.3182,7.3221,7.3182,7.3182,235161.6322
2009-06-01 12:15:00,18.64,18.65,18.64,18.64,231452.04027556969,7.3182,7.3221,7.3182,7.3182,231452.0403
2009-06-01 12:20:00,18.64,18.64,18.64,18.64,181240.0635930048,7.3182,7.3182,7.3182,7.3182,181240.0636
2009-06-01 12:25:00,18.64,18.64,18.61,18.64,473105.458399576,7.3182,7.3182,7.3064,7.3182,473105.4584
2009-06-01 12:30:00,18.64,18.65,18.63,18.65,520402.7556968733,7.3182,7.3221,7.3142,7.3221,520402.7557
2009-06-01 12:35:00,18.65,18.66,18.64,18.64,274774.77477477473,7.3221,7.326,7.3182,7.3182,274774.7748
2009-06-01 12:40:00,18.64,18.65,18.63,18.63,198065.7127715951,7.3182,7.3221,7.3142,7.3142,198065.7128
2009-06-01 12:45:00,18.63,18.67,18.63,18.64,236089.03020667724,7.3142,7.3299,7.3142,7.3182,236089.0302
2009-06-01 12:50:00,18.65,18.65,18.63,18.64,181107.57816640168,7.3221,7.3221,7.3142,7.3182,181107.5782
2009-06-01 12:55:00,18.64,18.65,18.62,18.63,502252.2522522522,7.3182,7.3221,7.3103,7.3142,502252.2523
2009-06-01 13:00:00,18.63,18.64,18.62,18.64,268680.44515103335,7.3142,7.3182,7.3103,7.3182,268680.4452
2009-06-01 13:05:00,18.63,18.64,18.61,18.64,264175.94064652885,7.3142,7.3182,7.3064,7.3182,264175.9406
2009-06-01 13:10:00,18.64,18.64,18.61,18.62,212771.59512453628,7.3182,7.3182,7.3064,7.3103,212771.5951
2009-06-01 13:15:00,18.62,18.63,18.61,18.61,189586.6454689984,7.3103,7.3142,7.3064,7.3064,189586.6455
2009-06-01 13:20:00,18.61,18.64,18.6,18.62,365792.2628510863,7.3064,7.3182,7.3025,7.3103,365792.2629
2009-06-01 13:25:00,18.62,18.63,18.61,18.62,117779.54425013249,7.3103,7.3142,7.3064,7.3103,117779.5443
2009-06-01 13:30:00,18.62,18.63,18.61,18.63,174615.79226285106,7.3103,7.3142,7.3064,7.3142,174615.7923
2009-06-01 13:35:00,18.63,18.64,18.62,18.62,133677.79544250132,7.3142,7.3182,7.3103,7.3103,133677.7954
2009-06-01 13:40:00,18.62,18.64,18.62,18.62,183359.830418654,7.3103,7.3182,7.3103,7.3103,183359.8304
2009-06-01 13:45:00,18.62,18.65,18.62,18.64,354928.4578696343,7.3103,7.3221,7.3103,7.3182,354928.4579
2009-06-01 13:50:00,18.63,18.64,18.63,18.63,97641.75940646528,7.3142,7.3182,7.3142,7.3142,97641.7594
2009-06-01 13:55:00,18.63,18.68,18.63,18.65,481584.5257021727,7.3142,7.3339,7.3142,7.3221,481584.5257
2009-06-01 14:00:00,18.65,18.67,18.64,18.64,513910.9697933226,7.3221,7.3299,7.3182,7.3182,513910.9698
2009-06-01 14:05:00,18.64,18.65,18.63,18.64,445151.0333863274,7.3182,7.3221,7.3142,7.3182,445151.0334
2009-06-01 14:10:00,18.63,18.66,18.63,18.64,375596.1844197138,7.3142,7.326,7.3142,7.3182,375596.1844
2009-06-01 14:15:00,18.64,18.65,18.61,18.61,346581.8759936407,7.3182,7.3221,7.3064,7.3064,346581.876
2009-06-01 14:20:00,18.61,18.63,18.61,18.61,457869.6343402225,7.3064,7.3142,7.3064,7.3064,457869.6343
2009-06-01 14:25:00,18.61,18.63,18.61,18.62,332405.9353471118,7.3064,7.3142,7.3064,7.3103,332405.9353
2009-06-01 14:30:00,18.61,18.64,18.61,18.63,306173.8208797032,7.3064,7.3182,7.3064,7.3142,306173.8209
2009-06-01 14:35:00,18.62,18.64,18.61,18.64,431902.49072602007,7.3103,7.3182,7.3064,7.3182,431902.4907
2009-06-01 14:40:00,18.64,18.64,18.61,18.64,474165.3418124006,7.3182,7.3182,7.3064,7.3182,474165.3418
2009-06-01 14:45:00,18.64,18.65,18.61,18.62,327503.97456279804,7.3182,7.3221,7.3064,7.3103,327503.9746
2009-06-01 14:50:00,18.62,18.64,18.61,18.63,460916.7991520933,7.3103,7.3182,7.3064,7.3142,460916.7992
2009-06-01 14:55:00,18.63,18.64,18.62,18.64,410704.8224695283,7.3142,7.3182,7.3103,7.3182,410704.8225
2009-06-01 15:00:00,18.64,18.64,18.61,18.62,202437.7318494965,7.3182,7.3182,7.3064,7.3103,202437.7318
2009-06-01 15:05:00,18.62,18.64,18.61,18.64,342077.3714891362,7.3103,7.3182,7.3064,7.3182,342077.3715
2009-06-01 15:10:00,18.64,18.64,18.61,18.63,575649.178590355,7.3182,7.3182,7.3064,7.3142,575649.1786
2009-06-01 15:15:00,18.62,18.64,18.62,18.64,393746.6878643349,7.3103,7.3182,7.3103,7.3182,393746.6879
2009-06-01 15:20:00,18.63,18.64,18.62,18.64,469793.3227344992,7.3142,7.3182,7.3103,7.3182,469793.3227
2009-06-01 15:25:00,18.64,18.67,18.63,18.66,470455.7498675145,7.3182,7.3299,7.3142,7.326,470455.7499
2009-06-01 15:30:00,18.66,18.66,18.61,18.61,523979.86221515626,7.326,7.326,7.3064,7.3064,523979.8622
2009-06-01 15:35:00,18.61,18.61,18.56,18.58,1114202.4377318495,7.3064,7.3064,7.2868,7.2946,1114202.4377
2009-06-01 15:40:00,18.58,18.61,18.58,18.6,713566.5076841547,7.2946,7.3064,7.2946,7.3025,713566.5077
2009-06-01 15:45:00,18.6,18.61,18.55,18.61,624801.2718600953,7.3025,7.3064,7.2828,7.3064,624801.2719
2009-06-01 15:50:00,18.61,18.64,18.61,18.61,903020.66772655,7.3064,7.3182,7.3064,7.3064,903020.6677
2009-06-01 15:55:00,18.61,18.61,18.54,18.6,1774774.774774775,7.3064,7.3064,7.2789,7.3025,1774774.7748
2009-06-02 09:30:00,18.65,18.85,18.64,18.78,1416136.7249602545,7.3221,7.4006,7.3182,7.3731,1416136.725
2009-06-02 09:35:00,18.78,18.8,18.7,18.76,990858.5055643878,7.3731,7.381,7.3417,7.3653,990858.5056
2009-06-02 09:40:00,18.76,18.85,18.76,18.82,1003974.562798092,7.3653,7.4006,7.3653,7.3888,1003974.5628
2009-06-02 09:45:00,18.82,18.83,18.73,18.75,911897.191308956,7.3888,7.3928,7.3535,7.3614,911897.1913
2009-06-02 09:50:00,18.76,18.79,18.74,18.79,441176.4705882352,7.3653,7.3771,7.3574,7.3771,441176.4706
2009-06-02 09:55:00,18.78,18.79,18.76,18.77,377318.49496555375,7.3731,7.3771,7.3653,7.3692,377318.495
2009-06-02 10:00:00,18.77,18.85,18.75,18.81,1613937.4668786433,7.3692,7.4006,7.3614,7.3849,1613937.4669
2009-06-02 10:05:00,18.79,18.81,18.75,18.76,479729.7297297297,7.3771,7.3849,7.3614,7.3653,479729.7297
2009-06-02 10:10:00,18.76,18.8,18.74,18.74,689189.1891891891,7.3653,7.381,7.3574,7.3574,689189.1892
2009-06-02 10:15:00,18.74,18.75,18.72,18.75,669581.3460519342,7.3574,7.3614,7.3496,7.3614,669581.3461
2009-06-02 10:20:00,18.74,18.76,18.73,18.73,331081.08108108107,7.3574,7.3653,7.3535,7.3535,331081.0811
2009-06-02 10:25:00,18.74,18.75,18.7,18.71,349894.0116587175,7.3574,7.3614,7.3417,7.3456,349894.0117
2009-06-02 10:30:00,18.72,18.72,18.67,18.68,338897.7212506624,7.3496,7.3496,7.3299,7.3339,338897.7213
2009-06-02 10:35:00,18.68,18.69,18.67,18.68,293190.249072602,7.3339,7.3378,7.3299,7.3339,293190.2491
2009-06-02 10:40:00,18.67,18.68,18.64,18.65,400238.4737678855,7.3299,7.3339,7.3182,7.3221,400238.4738
2009-06-02 10:45:00,18.66,18.68,18.64,18.67,395733.969263381,7.326,7.3339,7.3182,7.3299,395733.9693
2009-06-02 10:50:00,18.67,18.67,18.61,18.64,342209.85691573925,7.3299,7.3299,7.3064,7.3182,342209.8569
2009-06-02 10:55:00,18.64,18.65,18.61,18.64,491388.4472708002,7.3182,7.3221,7.3064,7.3182,491388.4473
2009-06-02 11:00:00,18.64,18.67,18.61,18.61,310943.29623741383,7.3182,7.3299,7.3064,7.3064,310943.2962
2009-06-02 11:05:00,18.61,18.68,18.61,18.68,233571.80710121884,7.3064,7.3339,7.3064,7.3339,233571.8071
2009-06-02 11:10:00,18.68,18.72,18.65,18.67,495892.9517753047,7.3339,7.3496,7.3221,7.3299,495892.9518
2009-06-02 11:15:00,18.67,18.71,18.67,18.7,306041.3354531001,7.3299,7.3456,7.3299,7.3417,306041.3355
2009-06-02 11:20:00,18.7,18.73,18.7,18.73,249072.6020137785,7.3417,7.3535,7.3417,7.3535,249072.602
2009-06-02 11:25:00,18.73,18.73,18.67,18.67,352013.77848436666,7.3535,7.3535,7.3299,7.3299,352013.7785
2009-06-02 11:30:00,18.67,18.69,18.61,18.61,384340.2225755167,7.3299,7.3378,7.3064,7.3064,384340.2226
2009-06-02 11:35:00,18.61,18.62,18.61,18.61,155140.43455219924,7.3064,7.3103,7.3064,7.3064,155140.4346
2009-06-02 11:40:00,18.61,18.61,18.6,18.61,254901.9607843137,7.3064,7.3064,7.3025,7.3064,254901.9608
2009-06-02 11:45:00,18.61,18.61,18.6,18.6,166401.6958134605,7.3064,7.3064,7.3025,7.3025,166401.6958
2009-06-02 11:50:00,18.61,18.61,18.56,18.57,268812.93057763646,7.3064,7.3064,7.2868,7.2907,268812.9306
2009-06-02 11:55:00,18.57,18.58,18.56,18.56,274774.77477477473,7.2907,7.2946,7.2868,7.2868,274774.7748
2009-06-02 12:00:00,18.56,18.58,18.56,18.58,410307.3661897191,7.2868,7.2946,7.2868,7.2946,410307.3662
2009-06-02 12:05:00,18.58,18.61,18.55,18.59,506756.7567567567,7.2946,7.3064,7.2828,7.2985,506756.7568
2009-06-02 12:10:00,18.6,18.61,18.58,18.61,213963.963963964,7.3025,7.3064,7.2946,7.3064,213963.964
2009-06-02 12:15:00,18.61,18.63,18.59,18.59,290408.0551139374,7.3064,7.3142,7.2985,7.2985,290408.0551
2009-06-02 12:20:00,18.6,18.6,18.58,18.58,283121.3566507684,7.3025,7.3025,7.2946,7.2946,283121.3567
2009-06-02 12:25:00,18.59,18.6,18.56,18.57,208002.11976682564,7.2985,7.3025,7.2868,7.2907,208002.1198
2009-06-02 12:30:00,18.56,18.58,18.56,18.58,221913.0895601484,7.2868,7.2946,7.2868,7.2946,221913.0896
2009-06-02 12:35:00,18.58,18.62,18.58,18.62,159114.9973502915,7.2946,7.3103,7.2946,7.3103,159114.9974
2009-06-02 12:40:00,18.62,18.64,18.62,18.63,353338.63275039743,7.3103,7.3182,7.3103,7.3142,353338.6328
2009-06-02 12:45:00,18.64,18.64,18.61,18.61,184154.7429782724,7.3182,7.3182,7.3064,7.3064,184154.743
2009-06-02 12:50:00,18.61,18.65,18.61,18.64,243375.72866984628,7.3064,7.3221,7.3064,7.3182,243375.7287
2009-06-02 12:55:00,18.65,18.65,18.61,18.63,145733.969263381,7.3221,7.3221,7.3064,7.3142,145733.9693
2009-06-02 13:00:00,18.61,18.62,18.6,18.6,200582.9358770535,7.3064,7.3103,7.3025,7.3025,200582.9359
2009-06-02 13:05:00,18.61,18.62,18.6,18.62,243508.21409644937,7.3064,7.3103,7.3025,7.3103,243508.2141
2009-06-02 13:10:00,18.62,18.63,18.6,18.61,197403.2856385797,7.3103,7.3142,7.3025,7.3064,197403.2856
2009-06-02 13:15:00,18.61,18.61,18.61,18.61,144806.5712771595,7.3064,7.3064,7.3064,7.3064,144806.5713
2009-06-02 13:20:00,18.61,18.64,18.61,18.63,171701.11287758345,7.3064,7.3182,7.3064,7.3142,171701.1129
2009-06-02 13:25:00,18.64,18.68,18.62,18.67,373873.87387387385,7.3182,7.3339,7.3103,7.3299,373873.8739
2009-06-02 13:30:00,18.67,18.68,18.67,18.67,157525.17223105457,7.3299,7.3339,7.3299,7.3299,157525.1722
2009-06-02 13:35:00,18.68,18.72,18.68,18.72,538685.7445680974,7.3339,7.3496,7.3339,7.3496,538685.7446
2009-06-02 13:40:00,18.72,18.73,18.7,18.7,258876.5235824059,7.3496,7.3535,7.3417,7.3417,258876.5236
2009-06-02 13:45:00,18.71,18.73,18.7,18.72,245230.52464228933,7.3456,7.3535,7.3417,7.3496,245230.5246
2009-06-02 13:50:00,18.72,18.73,18.7,18.71,223635.40010598832,7.3496,7.3535,7.3417,7.3456,223635.4001
2009-06-02 13:55:00,18.71,18.72,18.7,18.71,217011.12877583463,7.3456,7.3496,7.3417,7.3456,217011.1288
2009-06-02 14:00:00,18.71,18.72,18.68,18.68,274642.2893481717,7.3456,7.3496,7.3339,7.3339,274642.2893
2009-06-02 14:05:00,18.68,18.69,18.66,18.67,238341.2824589295,7.3339,7.3378,7.326,7.3299,238341.2825
2009-06-02 14:10:00,18.67,18.67,18.64,18.65,134340.22257551667,7.3299,7.3299,7.3182,7.3221,134340.2226
2009-06-02 14:15:00,18.64,18.72,18.64,18.68,638049.8145204027,7.3182,7.3496,7.3182,7.3339,638049.8145
2009-06-02 14:20:00,18.68,18.73,18.68,18.71,271197.6682564918,7.3339,7.3535,7.3339,7.3456,271197.6683
2009-06-02 14:25:00,18.72,18.74,18.71,18.72,393349.23158452567,7.3496,7.3574,7.3456,7.3496,393349.2316
2009-06-02 14:30:00,18.72,18.73,18.67,18.67,308161.1022787493,7.3496,7.3535,7.3299,7.3299,308161.1023
2009-06-02 14:35:00,18.67,18.67,18.66,18.67,160837.30789613142,7.3299,7.3299,7.326,7.3299,160837.3079
2009-06-02 14:40:00,18.67,18.73,18.66,18.72,473237.9438261791,7.3299,7.3535,7.326,7.3496,473237.9438
2009-06-02 14:45:00,18.72,18.72,18.71,18.71,85850.55643879173,7.3496,7.3496,7.3456,7.3456,85850.5564
2009-06-02 14:50:00,18.71,18.75,18.71,18.75,407260.2013778484,7.3456,7.3614,7.3456,7.3614,407260.2014
2009-06-02 14:55:00,18.74,18.76,18.73,18.74,729597.2443031266,7.3574,7.3653,7.3535,7.3574,729597.2443
2009-06-02 15:00:00,18.74,18.75,18.71,18.72,506226.8150503444,7.3574,7.3614,7.3456,7.3496,506226.8151
2009-06-02 15:05:00,18.72,18.78,18.71,18.78,567567.5675675676,7.3496,7.3731,7.3456,7.3731,567567.5676
2009-06-02 15:10:00,18.77,18.78,18.76,18.77,630498.1452040275,7.3692,7.3731,7.3653,7.3692,630498.1452
2009-06-02 15:15:00,18.76,18.81,18.76,18.8,414414.4144144144,7.3653,7.3849,7.3653,7.381,414414.4144
2009-06-02 15:20:00,18.8,18.82,18.79,18.79,716878.6433492316,7.381,7.3888,7.3771,7.3771,716878.6433
2009-06-02 15:25:00,18.79,18.82,18.77,18.78,440514.0434552199,7.3771,7.3888,7.3692,7.3731,440514.0435
2009-06-02 15:30:00,18.77,18.78,18.73,18.73,513116.05723370425,7.3692,7.3731,7.3535,7.3535,513116.0572
2009-06-02 15:35:00,18.73,18.79,18.73,18.76,851086.3804981451,7.3535,7.3771,7.3535,7.3653,851086.3805
2009-06-02 15:40:00,18.76,18.78,18.74,18.75,784181.2400635929,7.3653,7.3731,7.3574,7.3614,784181.2401
2009-06-02 15:45:00,18.74,18.75,18.73,18.74,873873.8738738738,7.3574,7.3614,7.3535,7.3574,873873.8739
2009-06-02 15:50:00,18.74,18.75,18.7,18.71,1176868.044515103,7.3574,7.3614,7.3417,7.3456,1176868.0445
2009-06-02 15:55:00,18.72,18.75,18.71,18.74,1337307.8961314254,7.3496,7.3614,7.3456,7.3574,1337307.8961
2009-06-03 09:30:00,18.62,18.82,18.61,18.82,820217.276099629,7.3103,7.3888,7.3064,7.3888,820217.2761
2009-06-03 09:35:00,18.81,18.81,18.71,18.8,652755.6968733439,7.3849,7.3849,7.3456,7.381,652755.6969
2009-06-03 09:40:00,18.8,18.82,18.73,18.75,596714.3614202437,7.381,7.3888,7.3535,7.3614,596714.3614
2009-06-03 09:45:00,18.74,18.78,18.73,18.77,623211.4467408585,7.3574,7.3731,7.3535,7.3692,623211.4467
2009-06-03 09:50:00,18.77,18.78,18.64,18.66,746422.893481717,7.3692,7.3731,7.3182,7.326,746422.8935
2009-06-03 09:55:00,18.66,18.73,18.64,18.71,508081.61102278746,7.326,7.3535,7.3182,7.3456,508081.611
2009-06-03 10:00:00,18.71,18.71,18.64,18.65,703100.1589825118,7.3456,7.3456,7.3182,7.3221,703100.159
2009-06-03 10:05:00,18.65,18.67,18.61,18.61,415474.297827239,7.3221,7.3299,7.3064,7.3064,415474.2978
2009-06-03 10:10:00,18.61,18.65,18.61,18.61,427397.9862215156,7.3064,7.3221,7.3064,7.3064,427397.9862
2009-06-03 10:15:00,18.61,18.61,18.52,18.54,355855.8558558558,7.3064,7.3064,7.2711,7.2789,355855.8559
2009-06-03 10:20:00,18.53,18.54,18.51,18.51,383147.853736089,7.275,7.2789,7.2671,7.2671,383147.8537
2009-06-03 10:25:00,18.52,18.57,18.51,18.56,310015.89825119235,7.2711,7.2907,7.2671,7.2868,310015.8983
2009-06-03 10:30:00,18.57,18.57,18.55,18.55,232379.4382617912,7.2907,7.2907,7.2828,7.2828,232379.4383
2009-06-03 10:35:00,18.55,18.57,18.55,18.55,227344.9920508744,7.2828,7.2907,7.2828,7.2828,227344.9921
2009-06-03 10:40:00,18.55,18.6,18.54,18.6,217673.55590885,7.2828,7.3025,7.2789,7.3025,217673.5559
2009-06-03 10:45:00,18.59,18.6,18.58,18.59,255166.93163751985,7.2985,7.3025,7.2946,7.2985,255166.9316
2009-06-03 10:50:00,18.59,18.6,18.57,18.59,275834.6581875993,7.2985,7.3025,7.2907,7.2985,275834.6582
2009-06-03 10:55:00,18.59,18.61,18.57,18.61,262586.115527292,7.2985,7.3064,7.2907,7.3064,262586.1155
2009-06-03 11:00:00,18.61,18.61,18.58,18.58,191308.9560148384,7.3064,7.3064,7.2946,7.2946,191308.956
2009-06-03 11:05:00,18.58,18.59,18.58,18.58,208267.09062003173,7.2946,7.2985,7.2946,7.2946,208267.0906
2009-06-03 11:10:00,18.59,18.6,18.58,18.59,260333.8632750397,7.2985,7.3025,7.2946,7.2985,260333.8633
2009-06-03 11:15:00,18.6,18.62,18.58,18.62,331478.53736089024,7.3025,7.3103,7.2946,7.3103,331478.5374
2009-06-03 11:20:00,18.62,18.65,18.61,18.64,324059.35347111814,7.3103,7.3221,7.3064,7.3182,324059.3535
2009-06-03 11:25:00,18.64,18.65,18.63,18.64,366852.1462639109,7.3182,7.3221,7.3142,7.3182,366852.1463
2009-06-03 11:30:00,18.64,18.64,18.63,18.64,170111.28775834656,7.3182,7.3182,7.3142,7.3182,170111.2878
2009-06-03 11:35:00,18.64,18.64,18.58,18.58,370164.28192898777,7.3182,7.3182,7.2946,7.2946,370164.2819
2009-06-03 11:40:00,18.58,18.61,18.55,18.55,560280.8691043984,7.2946,7.3064,7.2828,7.2828,560280.8691
2009-06-03 11:45:00,18.56,18.59,18.54,18.58,355723.37042925274,7.2868,7.2985,7.2789,7.2946,355723.3704
2009-06-03 11:50:00,18.59,18.59,18.58,18.58,235956.54478007412,7.2985,7.2985,7.2946,7.2946,235956.5448
2009-06-03 11:55:00,18.58,18.58,18.56,18.56,225490.19607843136,7.2946,7.2946,7.2868,7.2868,225490.1961
2009-06-03 12:00:00,18.57,18.57,18.55,18.56,256226.81505034445,7.2907,7.2907,7.2828,7.2868,256226.8151
2009-06-03 12:05:00,18.56,18.56,18.55,18.56,197005.8293587705,7.2868,7.2868,7.2828,7.2868,197005.8294
2009-06-03 12:10:00,18.55,18.56,18.54,18.54,184419.71383147853,7.2828,7.2868,7.2789,7.2789,184419.7138
2009-06-03 12:15:00,18.55,18.55,18.52,18.52,192501.324854266,7.2828,7.2828,7.2711,7.2711,192501.3249
2009-06-03 12:20:00,18.52,18.53,18.46,18.46,502914.6793852676,7.2711,7.275,7.2475,7.2475,502914.6794
2009-06-03 12:25:00,18.46,18.46,18.41,18.42,481584.5257021727,7.2475,7.2475,7.2279,7.2318,481584.5257
2009-06-03 12:30:00,18.41,18.43,18.4,18.42,492713.3015368309,7.2279,7.2357,7.2239,7.2318,492713.3015
2009-06-03 12:35:00,18.41,18.42,18.37,18.42,591414.9443561208,7.2279,7.2318,7.2122,7.2318,591414.9444
2009-06-03 12:40:00,18.42,18.42,18.38,18.41,510996.2904080551,7.2318,7.2318,7.2161,7.2279,510996.2904
2009-06-03 12:45:00,18.41,18.43,18.39,18.42,836910.4398516163,7.2279,7.2357,7.22,7.2318,836910.4399
2009-06-03 12:50:00,18.42,18.43,18.39,18.39,186539.4806571277,7.2318,7.2357,7.22,7.22,186539.4807
2009-06-03 12:55:00,18.4,18.43,18.39,18.43,402093.2697403285,7.2239,7.2357,7.22,7.2357,402093.2697
2009-06-03 13:00:00,18.42,18.43,18.42,18.42,183094.85956544772,7.2318,7.2357,7.2318,7.2318,183094.8596
2009-06-03 13:05:00,18.43,18.45,18.42,18.43,247085.3206147324,7.2357,7.2436,7.2318,7.2357,247085.3206
2009-06-03 13:10:00,18.43,18.44,18.41,18.42,252517.2231054584,7.2357,7.2396,7.2279,7.2318,252517.2231
2009-06-03 13:15:00,18.41,18.42,18.41,18.41,230392.1568627451,7.2279,7.2318,7.2279,7.2279,230392.1569
2009-06-03 13:20:00,18.41,18.42,18.38,18.38,129570.74721780604,7.2279,7.2318,7.2161,7.2161,129570.7472
2009-06-03 13:25:00,18.38,18.39,18.36,18.39,407260.2013778484,7.2161,7.22,7.2082,7.22,407260.2014
2009-06-03 13:30:00,18.39,18.42,18.38,18.42,545574.9867514573,7.22,7.2318,7.2161,7.2318,545574.9868
2009-06-03 13:35:00,18.41,18.45,18.41,18.44,164016.95813460517,7.2279,7.2436,7.2279,7.2396,164016.9581
2009-06-03 13:40:00,18.44,18.45,18.39,18.43,295707.4721780604,7.2396,7.2436,7.22,7.2357,295707.4722
2009-06-03 13:45:00,18.43,18.44,18.41,18.41,311340.75251722307,7.2357,7.2396,7.2279,7.2279,311340.7525
2009-06-03 13:50:00,18.41,18.45,18.41,18.45,121886.59247482776,7.2279,7.2436,7.2279,7.2436,121886.5925
2009-06-03 13:55:00,18.44,18.45,18.41,18.41,315580.28616852144,7.2396,7.2436,7.2279,7.2279,315580.2862
2009-06-03 14:00:00,18.41,18.42,18.41,18.41,220323.26444091147,7.2279,7.2318,7.2279,7.2279,220323.2644
2009-06-03 14:05:00,18.41,18.42,18.4,18.4,154875.4636989931,7.2279,7.2318,7.2239,7.2239,154875.4637
2009-06-03 14:10:00,18.41,18.42,18.4,18.42,185082.14096449388,7.2279,7.2318,7.2239,7.2318,185082.141
2009-06-03 14:15:00,18.41,18.42,18.4,18.42,245892.95177530468,7.2279,7.2318,7.2239,7.2318,245892.9518
2009-06-03 14:20:00,18.41,18.42,18.4,18.4,316640.16958134604,7.2279,7.2318,7.2239,7.2239,316640.1696
2009-06-03 14:25:00,18.4,18.41,18.39,18.39,296104.9284578696,7.2239,7.2279,7.22,7.22,296104.9285
2009-06-03 14:30:00,18.39,18.39,18.36,18.38,310148.3836777954,7.22,7.22,7.2082,7.2161,310148.3837
2009-06-03 14:35:00,18.38,18.41,18.37,18.41,211314.25543190248,7.2161,7.2279,7.2122,7.2279,211314.2554
2009-06-03 14:40:00,18.41,18.42,18.4,18.42,228272.3900370959,7.2279,7.2318,7.2239,7.2318,228272.39
2009-06-03 14:45:00,18.41,18.42,18.39,18.42,212506.62427133013,7.2279,7.2318,7.22,7.2318,212506.6243
2009-06-03 14:50:00,18.42,18.42,18.39,18.39,264043.4552199258,7.2318,7.2318,7.22,7.22,264043.4552
2009-06-03 14:55:00,18.39,18.45,18.39,18.43,602278.7493375728,7.22,7.2436,7.22,7.2357,602278.7493
2009-06-03 15:00:00,18.43,18.43,18.41,18.42,279941.70641229465,7.2357,7.2357,7.2279,7.2318,279941.7064
2009-06-03 15:05:00,18.42,18.42,18.41,18.42,246025.43720190777,7.2318,7.2318,7.2279,7.2318,246025.4372
2009-06-03 15:10:00,18.42,18.43,18.39,18.39,424085.85055643873,7.2318,7.2357,7.22,7.22,424085.8506
2009-06-03 15:15:00,18.39,18.41,18.37,18.39,508744.0381558028,7.22,7.2279,7.2122,7.22,508744.0382
2009-06-03 15:20:00,18.39,18.39,18.35,18.35,1008479.0673025966,7.22,7.22,7.2043,7.2043,1008479.0673
2009-06-03 15:25:00,18.36,18.36,18.34,18.36,327636.4599894012,7.2082,7.2082,7.2004,7.2082,327636.46
2009-06-03 15:30:00,18.36,18.36,18.33,18.35,735691.573926868,7.2082,7.2082,7.1965,7.2043,735691.5739
2009-06-03 15:35:00,18.36,18.36,18.33,18.35,533916.2692103868,7.2082,7.2082,7.1965,7.2043,533916.2692
2009-06-03 15:40:00,18.35,18.42,18.35,18.41,724165.3418124006,7.2043,7.2318,7.2043,7.2279,724165.3418
2009-06-03 15:45:00,18.41,18.43,18.33,18.4,1334525.7021727609,7.2279,7.2357,7.1965,7.2239,1334525.7022
2009-06-03 15:50:00,18.4,18.45,18.39,18.41,1033783.7837837836,7.2239,7.2436,7.22,7.2279,1033783.7838
2009-06-03 15:55:00,18.4,18.49,18.4,18.49,2000132.485426603,7.2239,7.2593,7.2239,7.2593,2000132.4854
2009-06-04 09:30:00,18.6,18.63,18.46,18.52,779676.7355590884,7.3025,7.3142,7.2475,7.2711,779676.7356
2009-06-04 09:35:00,18.52,18.55,18.5,18.52,410439.8516163222,7.2711,7.2828,7.2632,7.2711,410439.8516
2009-06-04 09:40:00,18.52,18.52,18.47,18.49,370296.7673555908,7.2711,7.2711,7.2514,7.2593,370296.7674
2009-06-04 09:45:00,18.5,18.5,18.43,18.43,308426.07313195546,7.2632,7.2632,7.2357,7.2357,308426.0731
2009-06-04 09:50:00,18.44,18.47,18.37,18.47,654213.0365659777,7.2396,7.2514,7.2122,7.2514,654213.0366
2009-06-04 09:55:00,18.47,18.49,18.45,18.45,214361.4202437732,7.2514,7.2593,7.2436,7.2436,214361.4202
2009-06-04 10:00:00,18.45,18.49,18.43,18.47,294117.6470588235,7.2436,7.2593,7.2357,7.2514,294117.6471
2009-06-04 10:05:00,18.46,18.47,18.42,18.46,262586.115527292,7.2475,7.2514,7.2318,7.2475,262586.1155
2009-06-04 10:10:00,18.45,18.48,18.45,18.46,194886.0625331213,7.2436,7.2554,7.2436,7.2475,194886.0625
2009-06-04 10:15:00,18.46,18.46,18.45,18.46,91149.97350291468,7.2475,7.2475,7.2436,7.2475,91149.9735
2009-06-04 10:20:00,18.46,18.57,18.45,18.56,383545.3100158982,7.2475,7.2907,7.2436,7.2868,383545.31
2009-06-04 10:25:00,18.56,18.61,18.56,18.61,385532.5914149443,7.2868,7.3064,7.2868,7.3064,385532.5914
2009-06-04 10:30:00,18.61,18.61,18.58,18.6,214493.90567037623,7.3064,7.3064,7.2946,7.3025,214493.9057
2009-06-04 10:35:00,18.61,18.63,18.6,18.61,204689.9841017488,7.3064,7.3142,7.3025,7.3064,204689.9841
2009-06-04 10:40:00,18.62,18.64,18.55,18.6,896793.8526762056,7.3103,7.3182,7.2828,7.3025,896793.8527
2009-06-04 10:45:00,18.59,18.64,18.59,18.63,284313.725490196,7.2985,7.3182,7.2985,7.3142,284313.7255
2009-06-04 10:50:00,18.63,18.64,18.62,18.62,483704.2925278219,7.3142,7.3182,7.3103,7.3103,483704.2925
2009-06-04 10:55:00,18.63,18.67,18.62,18.66,461314.2554319024,7.3142,7.3299,7.3103,7.326,461314.2554
2009-06-04 11:00:00,18.66,18.68,18.65,18.68,607975.6226815049,7.326,7.3339,7.3221,7.3339,607975.6227
2009-06-04 11:05:00,18.67,18.7,18.62,18.63,551006.8892421833,7.3299,7.3417,7.3103,7.3142,551006.8892
2009-06-04 11:10:00,18.62,18.64,18.61,18.63,340487.5463698993,7.3103,7.3182,7.3064,7.3142,340487.5464
2009-06-04 11:15:00,18.62,18.64,18.6,18.6,428325.3842077371,7.3103,7.3182,7.3025,7.3025,428325.3842
2009-06-04 11:20:00,18.61,18.62,18.6,18.62,209326.9740328564,7.3064,7.3103,7.3025,7.3103,209326.974
2009-06-04 11:25:00,18.61,18.63,18.57,18.59,456942.236354001,7.3064,7.3142,7.2907,7.2985,456942.2364
2009-06-04 11:30:00,18.58,18.59,18.56,18.58,390434.55219925806,7.2946,7.2985,7.2868,7.2946,390434.5522
2009-06-04 11:35:00,18.58,18.59,18.57,18.58,197138.3147853736,7.2946,7.2985,7.2907,7.2946,197138.3148
2009-06-04 11:40:00,18.58,18.59,18.54,18.55,642156.862745098,7.2946,7.2985,7.2789,7.2828,642156.8627
2009-06-04 11:45:00,18.55,18.56,18.53,18.56,246025.43720190777,7.2828,7.2868,7.275,7.2868,246025.4372
2009-06-04 11:50:00,18.55,18.56,18.53,18.55,218071.0121886592,7.2828,7.2868,7.275,7.2828,218071.0122
2009-06-04 11:55:00,18.55,18.55,18.49,18.49,437996.8203497615,7.2828,7.2828,7.2593,7.2593,437996.8203
2009-06-04 12:00:00,18.5,18.5,18.45,18.45,444488.6062533121,7.2632,7.2632,7.2436,7.2436,444488.6063
2009-06-04 12:05:00,18.45,18.46,18.42,18.45,409909.9099099099,7.2436,7.2475,7.2318,7.2436,409909.9099
2009-06-04 12:10:00,18.46,18.46,18.39,18.4,477874.9337572866,7.2475,7.2475,7.22,7.2239,477874.9338
2009-06-04 12:15:00,18.4,18.43,18.39,18.42,261526.2321144674,7.2239,7.2357,7.22,7.2318,261526.2321
2009-06-04 12:20:00,18.42,18.43,18.4,18.42,272125.06624271325,7.2318,7.2357,7.2239,7.2318,272125.0662
2009-06-04 12:25:00,18.43,18.45,18.42,18.45,221515.6332803392,7.2357,7.2436,7.2318,7.2436,221515.6333
2009-06-04 12:30:00,18.45,18.45,18.38,18.4,684022.2575516693,7.2436,7.2436,7.2161,7.2239,684022.2576
2009-06-04 12:35:00,18.39,18.42,18.39,18.39,588897.7212506623,7.22,7.2318,7.22,7.22,588897.7213
2009-06-04 12:40:00,18.39,18.42,18.38,18.41,618706.942236354,7.22,7.2318,7.2161,7.2279,618706.9422
2009-06-04 12:45:00,18.41,18.43,18.39,18.4,369899.3110757817,7.2279,7.2357,7.22,7.2239,369899.3111
2009-06-04 12:50:00,18.4,18.42,18.4,18.41,311208.26709062,7.2239,7.2318,7.2239,7.2279,311208.2671
2009-06-04 12:55:00,18.41,18.44,18.4,18.42,232511.92368839425,7.2279,7.2396,7.2239,7.2318,232511.9237
2009-06-04 13:00:00,18.42,18.42,18.39,18.39,419448.8606253312,7.2318,7.2318,7.22,7.22,419448.8606
2009-06-04 13:05:00,18.39,18.39,18.33,18.34,990858.5055643878,7.22,7.22,7.1965,7.2004,990858.5056
2009-06-04 13:10:00,18.34,18.35,18.3,18.32,874138.84472708,7.2004,7.2043,7.1847,7.1925,874138.8447
2009-06-04 13:15:00,18.32,18.34,18.3,18.33,463831.4785373609,7.1925,7.2004,7.1847,7.1965,463831.4785
2009-06-04 13:20:00,18.33,18.34,18.33,18.34,448993.1107578166,7.1965,7.2004,7.1965,7.2004,448993.1108
2009-06-04 13:25:00,18.33,18.34,18.32,18.33,488871.22416534176,7.1965,7.2004,7.1925,7.1965,488871.2242
2009-06-04 13:30:00,18.33,18.35,18.33,18.35,430445.1510333863,7.1965,7.2043,7.1965,7.2043,430445.151
2009-06-04 13:35:00,18.35,18.36,18.34,18.36,410042.39533651294,7.2043,7.2082,7.2004,7.2082,410042.3953
2009-06-04 13:40:00,18.36,18.39,18.35,18.37,598966.6136724959,7.2082,7.22,7.2043,7.2122,598966.6137
2009-06-04 13:45:00,18.37,18.38,18.33,18.33,540937.9968203497,7.2122,7.2161,7.1965,7.1965,540937.9968
2009-06-04 13:50:00,18.33,18.36,18.33,18.33,682564.9178590354,7.1965,7.2082,7.1965,7.1965,682564.9179
2009-06-04 13:55:00,18.33,18.33,18.3,18.32,640964.4939056704,7.1965,7.1965,7.1847,7.1925,640964.4939
2009-06-04 14:00:00,18.32,18.33,18.31,18.33,227874.93375728664,7.1925,7.1965,7.1886,7.1965,227874.9338
2009-06-04 14:05:00,18.33,18.37,18.32,18.35,470720.7207207207,7.1965,7.2122,7.1925,7.2043,470720.7207
2009-06-04 14:10:00,18.36,18.36,18.32,18.32,436539.4806571277,7.2082,7.2082,7.1925,7.1925,436539.4807
2009-06-04 14:15:00,18.33,18.33,18.31,18.33,524907.2602013778,7.1965,7.1965,7.1886,7.1965,524907.2602
2009-06-04 14:20:00,18.33,18.34,18.33,18.33,188924.21833598305,7.1965,7.2004,7.1965,7.1965,188924.2183
2009-06-04 14:25:00,18.33,18.36,18.33,18.34,357578.1664016958,7.1965,7.2082,7.1965,7.2004,357578.1664
2009-06-04 14:30:00,18.34,18.35,18.33,18.33,203895.07154213035,7.2004,7.2043,7.1965,7.1965,203895.0715
2009-06-04 14:35:00,18.33,18.34,18.32,18.33,390832.0084790672,7.1965,7.2004,7.1925,7.1965,390832.0085
2009-06-04 14:40:00,18.33,18.34,18.31,18.33,527291.9978802331,7.1965,7.2004,7.1886,7.1965,527291.9979
2009-06-04 14:45:00,18.33,18.34,18.31,18.31,260201.37784843665,7.1965,7.2004,7.1886,7.1886,260201.3778
2009-06-04 14:50:00,18.32,18.33,18.3,18.33,683624.80127186,7.1925,7.1965,7.1847,7.1965,683624.8013
2009-06-04 14:55:00,18.33,18.33,18.31,18.33,276894.5416004239,7.1965,7.1965,7.1886,7.1965,276894.5416
2009-06-04 15:00:00,18.33,18.35,18.33,18.34,599099.099099099,7.1965,7.2043,7.1965,7.2004,599099.0991
2009-06-04 15:05:00,18.33,18.35,18.33,18.34,356385.7975622681,7.1965,7.2043,7.1965,7.2004,356385.7976
2009-06-04 15:10:00,18.34,18.34,18.33,18.33,762321.1446740858,7.2004,7.2004,7.1965,7.1965,762321.1447
2009-06-04 15:15:00,18.33,18.37,18.33,18.37,639904.6104928458,7.1965,7.2122,7.1965,7.2122,639904.6105
2009-06-04 15:20:00,18.36,18.39,18.35,18.39,663751.987281399,7.2082,7.22,7.2043,7.22,663751.9873
2009-06-04 15:25:00,18.39,18.41,18.38,18.41,557631.160572337,7.22,7.2279,7.2161,7.2279,557631.1606
2009-06-04 15:30:00,18.41,18.42,18.37,18.4,680445.1510333862,7.2279,7.2318,7.2122,7.2239,680445.151
2009-06-04 15:35:00,18.39,18.42,18.37,18.37,479862.2151563328,7.22,7.2318,7.2122,7.2122,479862.2152
2009-06-04 15:40:00,18.38,18.42,18.37,18.39,1664679.3852676204,7.2161,7.2318,7.2122,7.22,1664679.3853
2009-06-04 15:45:00,18.39,18.42,18.37,18.39,881028.0869104398,7.22,7.2318,7.2122,7.22,881028.0869
2009-06-04 15:50:00,18.39,18.41,18.36,18.39,1246290.408055114,7.22,7.2279,7.2082,7.22,1246290.4081
2009-06-04 15:55:00,18.39,18.42,18.36,18.39,1815315.3153153155,7.22,7.2318,7.2082,7.22,1815315.3153
2009-06-05 09:30:00,18.57,18.68,18.52,18.53,1214626.3910969791,7.2907,7.3339,7.2711,7.275,1214626.3911
2009-06-05 09:35:00,18.53,18.61,18.5,18.59,903153.153153153,7.275,7.3064,7.2632,7.2985,903153.1532
2009-06-05 09:40:00,18.59,18.64,18.58,18.64,1306703.7625861154,7.2985,7.3182,7.2946,7.3182,1306703.7626
2009-06-05 09:45:00,18.64,18.64,18.54,18.6,806306.3063063063,7.3182,7.3182,7.2789,7.3025,806306.3063
2009-06-05 09:50:00,18.6,18.63,18.56,18.56,867647.0588235293,7.3025,7.3142,7.2868,7.2868,867647.0588
2009-06-05 09:55:00,18.57,18.58,18.51,18.58,529014.308426073,7.2907,7.2946,7.2671,7.2946,529014.3084
2009-06-05 10:00:00,18.58,18.6,18.54,18.59,555246.4228934817,7.2946,7.3025,7.2789,7.2985,555246.4229
2009-06-05 10:05:00,18.59,18.6,18.52,18.53,980922.0985691572,7.2985,7.3025,7.2711,7.275,980922.0986
2009-06-05 10:10:00,18.53,18.53,18.45,18.47,575516.693163752,7.275,7.275,7.2436,7.2514,575516.6932
2009-06-05 10:15:00,18.46,18.51,18.45,18.48,565580.2861685214,7.2475,7.2671,7.2436,7.2554,565580.2862
2009-06-05 10:20:00,18.47,18.55,18.47,18.52,629173.2909379968,7.2514,7.2828,7.2514,7.2711,629173.2909
2009-06-05 10:25:00,18.52,18.53,18.48,18.49,764573.3969263381,7.2711,7.275,7.2554,7.2593,764573.3969
2009-06-05 10:30:00,18.49,18.54,18.45,18.52,943428.7228404876,7.2593,7.2789,7.2436,7.2711,943428.7228
2009-06-05 10:35:00,18.52,18.55,18.5,18.51,471780.6041335453,7.2711,7.2828,7.2632,7.2671,471780.6041
2009-06-05 10:40:00,18.5,18.55,18.49,18.54,914546.8998410174,7.2632,7.2828,7.2593,7.2789,914546.8998
2009-06-05 10:45:00,18.54,18.58,18.53,18.57,505696.8733439321,7.2789,7.2946,7.275,7.2907,505696.8733
2009-06-05 10:50:00,18.58,18.58,18.54,18.55,438526.76205617376,7.2946,7.2946,7.2789,7.2828,438526.7621
2009-06-05 10:55:00,18.55,18.55,18.51,18.54,568892.4218335983,7.2828,7.2828,7.2671,7.2789,568892.4218
2009-06-05 11:00:00,18.54,18.59,18.52,18.58,320482.2469528352,7.2789,7.2985,7.2711,7.2946,320482.247
2009-06-05 11:05:00,18.58,18.59,18.56,18.57,262983.5718071012,7.2946,7.2985,7.2868,7.2907,262983.5718
2009-06-05 11:10:00,18.56,18.58,18.55,18.58,320349.76152623206,7.2868,7.2946,7.2828,7.2946,320349.7615
2009-06-05 11:15:00,18.57,18.59,18.57,18.58,263645.9989401165,7.2907,7.2985,7.2907,7.2946,263645.9989
2009-06-05 11:20:00,18.58,18.62,18.58,18.61,319952.3052464229,7.2946,7.3103,7.2946,7.3064,319952.3052
2009-06-05 11:25:00,18.61,18.61,18.58,18.58,129305.77636459988,7.3064,7.3064,7.2946,7.2946,129305.7764
2009-06-05 11:30:00,18.58,18.59,18.56,18.58,183094.85956544772,7.2946,7.2985,7.2868,7.2946,183094.8596
2009-06-05 11:35:00,18.58,18.6,18.58,18.59,148648.64864864864,7.2946,7.3025,7.2946,7.2985,148648.6486
2009-06-05 11:40:00,18.59,18.61,18.58,18.61,240990.99099099092,7.2985,7.3064,7.2946,7.3064,240990.991
2009-06-05 11:45:00,18.6,18.61,18.6,18.61,59750.92739798622,7.3025,7.3064,7.3025,7.3064,59750.9274
2009-06-05 11:50:00,18.61,18.64,18.6,18.64,277556.9687334393,7.3064,7.3182,7.3025,7.3182,277556.9687
2009-06-05 11:55:00,18.64,18.67,18.63,18.67,365792.2628510863,7.3182,7.3299,7.3142,7.3299,365792.2629
2009-06-05 12:00:00,18.66,18.68,18.64,18.65,512453.6301006889,7.326,7.3339,7.3182,7.3221,512453.6301
2009-06-05 12:05:00,18.66,18.67,18.63,18.63,246157.92262851083,7.326,7.3299,7.3142,7.3142,246157.9226
2009-06-05 12:10:00,18.64,18.64,18.59,18.59,188394.2766295708,7.3182,7.3182,7.2985,7.2985,188394.2766
2009-06-05 12:15:00,18.59,18.62,18.59,18.61,110492.84578696344,7.2985,7.3103,7.2985,7.3064,110492.8458
2009-06-05 12:20:00,18.62,18.64,18.6,18.64,138447.27080021196,7.3103,7.3182,7.3025,7.3182,138447.2708
2009-06-05 12:25:00,18.63,18.66,18.63,18.65,141626.92103868574,7.3142,7.326,7.3142,7.3221,141626.921
2009-06-05 12:30:00,18.66,18.66,18.63,18.64,215686.27450980392,7.326,7.326,7.3142,7.3182,215686.2745
2009-06-05 12:35:00,18.64,18.65,18.53,18.64,145071.54213036565,7.3182,7.3221,7.275,7.3182,145071.5421
2009-06-05 12:40:00,18.64,18.65,18.64,18.65,141626.92103868574,7.3182,7.3221,7.3182,7.3221,141626.921
2009-06-05 12:45:00,18.64,18.67,18.64,18.66,109565.44780074192,7.3182,7.3299,7.3182,7.326,109565.4478
2009-06-05 12:50:00,18.66,18.67,18.65,18.67,110757.81664016958,7.326,7.3299,7.3221,7.3299,110757.8166
2009-06-05 12:55:00,18.66,18.67,18.65,18.66,55378.90832008479,7.326,7.3299,7.3221,7.326,55378.9083
2009-06-05 13:00:00,18.66,18.67,18.64,18.67,195416.0042395336,7.326,7.3299,7.3182,7.3299,195416.0042
2009-06-05 13:05:00,18.66,18.67,18.64,18.64,130365.65977742447,7.326,7.3299,7.3182,7.3182,130365.6598
2009-06-05 13:10:00,18.65,18.68,18.61,18.64,544250.1324854265,7.3221,7.3339,7.3064,7.3182,544250.1325
2009-06-05 13:15:00,18.63,18.64,18.61,18.61,189984.1017488076,7.3142,7.3182,7.3064,7.3064,189984.1017
2009-06-05 13:20:00,18.61,18.62,18.6,18.61,193561.2082670906,7.3064,7.3103,7.3025,7.3064,193561.2083
2009-06-05 13:25:00,18.61,18.62,18.61,18.61,112082.6709062003,7.3064,7.3103,7.3064,7.3064,112082.6709
2009-06-05 13:30:00,18.61,18.64,18.61,18.63,174748.27768945415,7.3064,7.3182,7.3064,7.3142,174748.2777
2009-06-05 13:35:00,18.63,18.64,18.59,18.59,132087.97032326442,7.3142,7.3182,7.2985,7.2985,132087.9703
2009-06-05 13:40:00,18.59,18.62,18.59,18.62,213169.0514043455,7.2985,7.3103,7.2985,7.3103,213169.0514
2009-06-05 13:45:00,18.62,18.62,18.61,18.61,67965.02384737678,7.3103,7.3103,7.3064,7.3064,67965.0238
2009-06-05 13:50:00,18.62,18.63,18.61,18.63,91547.42978272388,7.3103,7.3142,7.3064,7.3142,91547.4298
2009-06-05 13:55:00,18.62,18.63,18.6,18.61,239401.16587175408,7.3103,7.3142,7.3025,7.3064,239401.1659
2009-06-05 14:00:00,18.61,18.61,18.58,18.58,455352.41123476415,7.3064,7.3064,7.2946,7.2946,455352.4112
2009-06-05 14:05:00,18.58,18.58,18.55,18.57,632882.8828828828,7.2946,7.2946,7.2828,7.2907,632882.8829
2009-06-05 14:10:00,18.58,18.58,18.56,18.57,242713.30153683093,7.2946,7.2946,7.2868,7.2907,242713.3015
2009-06-05 14:15:00,18.57,18.58,18.52,18.52,491255.96184419707,7.2907,7.2946,7.2711,7.2711,491255.9618
2009-06-05 14:20:00,18.52,18.53,18.49,18.52,354133.54531001585,7.2711,7.275,7.2593,7.2711,354133.5453
2009-06-05 14:25:00,18.52,18.58,18.49,18.55,729729.7297297297,7.2711,7.2946,7.2593,7.2828,729729.7297
2009-06-05 14:30:00,18.55,18.55,18.5,18.51,263248.5426603073,7.2828,7.2828,7.2632,7.2671,263248.5427
2009-06-05 14:35:00,18.51,18.55,18.49,18.54,223767.8855325914,7.2671,7.2828,7.2593,7.2789,223767.8855
2009-06-05 14:40:00,18.53,18.61,18.52,18.61,461711.71171171166,7.275,7.3064,7.2711,7.3064,461711.7117
2009-06-05 14:45:00,18.6,18.61,18.57,18.61,211844.1971383148,7.3025,7.3064,7.2907,7.3064,211844.1971
2009-06-05 14:50:00,18.6,18.61,18.57,18.57,193296.2374138845,7.3025,7.3064,7.2907,7.2907,193296.2374
2009-06-05 14:55:00,18.58,18.6,18.57,18.58,161234.76417594065,7.2946,7.3025,7.2907,7.2946,161234.7642
2009-06-05 15:00:00,18.58,18.58,18.55,18.58,257021.7276099629,7.2946,7.2946,7.2828,7.2946,257021.7276
2009-06-05 15:05:00,18.58,18.61,18.57,18.59,252517.2231054584,7.2946,7.3064,7.2907,7.2985,252517.2231
2009-06-05 15:10:00,18.59,18.61,18.58,18.6,226550.07949125595,7.2985,7.3064,7.2946,7.3025,226550.0795
2009-06-05 15:15:00,18.6,18.61,18.58,18.61,220720.7207207207,7.3025,7.3064,7.2946,7.3064,220720.7207
2009-06-05 15:20:00,18.61,18.63,18.59,18.59,471118.1770005299,7.3064,7.3142,7.2985,7.2985,471118.177
2009-06-05 15:25:00,18.6,18.6,18.56,18.57,243640.69952305243,7.3025,7.3025,7.2868,7.2907,243640.6995
2009-06-05 15:30:00,18.57,18.6,18.56,18.58,220985.6915739269,7.2907,7.3025,7.2868,7.2946,220985.6916
2009-06-05 15:35:00,18.59,18.63,18.58,18.59,586777.9544250132,7.2985,7.3142,7.2946,7.2985,586777.9544
2009-06-05 15:40:00,18.58,18.62,18.56,18.56,477212.5066242713,7.2946,7.3103,7.2868,7.2868,477212.5066
2009-06-05 15:45:00,18.56,18.6,18.51,18.52,985294.1176470588,7.2868,7.3025,7.2671,7.2711,985294.1176
2009-06-05 15:50:00,18.53,18.53,18.49,18.49,902888.1822999468,7.275,7.275,7.2593,7.2593,902888.1823
2009-06-05 15:55:00,18.5,18.54,18.49,18.54,1530869.104398516,7.2632,7.2789,7.2593,7.2789,1530869.1044
2009-06-08 09:30:00,18.28,18.37,18.27,18.29,1323794.382617912,7.1768,7.2122,7.1729,7.1808,1323794.3826
2009-06-08 09:35:00,18.29,18.31,18.27,18.27,819952.3052464228,7.1808,7.1886,7.1729,7.1729,819952.3052
2009-06-08 09:40:00,18.27,18.27,18.15,18.17,1214758.8765235825,7.1729,7.1729,7.1258,7.1336,1214758.8765
2009-06-08 09:45:00,18.18,18.18,18.14,18.15,1276099.6290408054,7.1376,7.1376,7.1219,7.1258,1276099.629
2009-06-08 09:50:00,18.15,18.24,18.14,18.21,659379.9682034976,7.1258,7.1611,7.1219,7.1493,659379.9682
2009-06-08 09:55:00,18.21,18.23,18.2,18.22,369104.3985161632,7.1493,7.1572,7.1454,7.1533,369104.3985
2009-06-08 10:00:00,18.21,18.22,18.18,18.21,420641.2294647588,7.1493,7.1533,7.1376,7.1493,420641.2295
2009-06-08 10:05:00,18.21,18.23,18.2,18.22,447800.7419183889,7.1493,7.1572,7.1454,7.1533,447800.7419
2009-06-08 10:10:00,18.22,18.25,18.17,18.18,621224.1653418123,7.1533,7.1651,7.1336,7.1376,621224.1653
2009-06-08 10:15:00,18.17,18.18,18.15,18.18,484499.2050874403,7.1336,7.1376,7.1258,7.1376,484499.2051
2009-06-08 10:20:00,18.18,18.18,18.16,18.18,350821.409644939,7.1376,7.1376,7.1297,7.1376,350821.4096
2009-06-08 10:25:00,18.18,18.22,18.17,18.21,357710.65182829887,7.1376,7.1533,7.1336,7.1493,357710.6518
2009-06-08 10:30:00,18.21,18.23,18.21,18.21,339560.14838367776,7.1493,7.1572,7.1493,7.1493,339560.1484
2009-06-08 10:35:00,18.21,18.22,18.19,18.22,261128.77583465807,7.1493,7.1533,7.1415,7.1533,261128.7758
2009-06-08 10:40:00,18.22,18.25,18.21,18.25,368309.4859565448,7.1533,7.1651,7.1493,7.1651,368309.486
2009-06-08 10:45:00,18.24,18.26,18.22,18.23,257551.6693163752,7.1611,7.169,7.1533,7.1572,257551.6693
2009-06-08 10:50:00,18.23,18.24,18.22,18.24,259803.92156862744,7.1572,7.1611,7.1533,7.1611,259803.9216
2009-06-08 10:55:00,18.24,18.28,18.23,18.27,329623.74138844723,7.1611,7.1768,7.1572,7.1729,329623.7414
2009-06-08 11:00:00,18.27,18.28,18.25,18.25,409379.9682034976,7.1729,7.1768,7.1651,7.1651,409379.9682
2009-06-08 11:05:00,18.25,18.27,18.24,18.24,285903.5506094329,7.1651,7.1729,7.1611,7.1611,285903.5506
2009-06-08 11:10:00,18.24,18.27,18.24,18.27,220720.7207207207,7.1611,7.1729,7.1611,7.1729,220720.7207
2009-06-08 11:15:00,18.27,18.3,18.26,18.29,436274.5098039215,7.1729,7.1847,7.169,7.1808,436274.5098
2009-06-08 11:20:00,18.29,18.3,18.25,18.25,518282.9888712241,7.1808,7.1847,7.1651,7.1651,518282.9889
2009-06-08 11:25:00,18.26,18.26,18.25,18.25,179782.72390037094,7.169,7.169,7.1651,7.1651,179782.7239
2009-06-08 11:30:00,18.25,18.25,18.23,18.25,269607.8431372549,7.1651,7.1651,7.1572,7.1651,269607.8431
2009-06-08 11:35:00,18.25,18.25,18.22,18.24,353206.1473237944,7.1651,7.1651,7.1533,7.1611,353206.1473
2009-06-08 11:40:00,18.24,18.24,18.21,18.21,244700.58293587703,7.1611,7.1611,7.1493,7.1493,244700.5829
2009-06-08 11:45:00,18.21,18.21,18.19,18.2,218600.95389507152,7.1493,7.1493,7.1415,7.1454,218600.9539
2009-06-08 11:50:00,18.21,18.21,18.2,18.21,148913.6195018548,7.1493,7.1493,7.1454,7.1493,148913.6195
2009-06-08 11:55:00,18.21,18.23,18.21,18.21,278616.8521462639,7.1493,7.1572,7.1493,7.1493,278616.8521
2009-06-08 12:00:00,18.21,18.22,18.2,18.22,239268.68044515105,7.1493,7.1533,7.1454,7.1533,239268.6804
2009-06-08 12:05:00,18.21,18.24,18.21,18.24,104531.00158982511,7.1493,7.1611,7.1493,7.1611,104531.0016
2009-06-08 12:10:00,18.24,18.26,18.23,18.24,257551.6693163752,7.1611,7.169,7.1572,7.1611,257551.6693
2009-06-08 12:15:00,18.24,18.24,18.22,18.22,136989.93110757816,7.1611,7.1611,7.1533,7.1533,136989.9311
2009-06-08 12:20:00,18.22,18.23,18.22,18.22,72072.07207207207,7.1533,7.1572,7.1533,7.1533,72072.0721
2009-06-08 12:25:00,18.22,18.23,18.21,18.22,161897.191308956,7.1533,7.1572,7.1493,7.1533,161897.1913
2009-06-08 12:30:00,18.22,18.22,18.19,18.2,321807.1012188659,7.1533,7.1533,7.1415,7.1454,321807.1012
2009-06-08 12:35:00,18.21,18.23,18.2,18.21,169316.3751987281,7.1493,7.1572,7.1454,7.1493,169316.3752
2009-06-08 12:40:00,18.21,18.22,18.21,18.21,145468.99841017486,7.1493,7.1533,7.1493,7.1493,145468.9984
2009-06-08 12:45:00,18.22,18.22,18.21,18.21,203365.12983571805,7.1533,7.1533,7.1493,7.1493,203365.1298
2009-06-08 12:50:00,18.21,18.23,18.21,18.22,124536.30100688925,7.1493,7.1572,7.1493,7.1533,124536.301
2009-06-08 12:55:00,18.23,18.23,18.21,18.21,214361.4202437732,7.1572,7.1572,7.1493,7.1493,214361.4202
2009-06-08 13:00:00,18.21,18.23,18.21,18.22,266958.1346051934,7.1493,7.1572,7.1493,7.1533,266958.1346
2009-06-08 13:05:00,18.23,18.24,18.22,18.24,225490.19607843136,7.1572,7.1611,7.1533,7.1611,225490.1961
2009-06-08 13:10:00,18.24,18.24,18.2,18.22,262586.115527292,7.1611,7.1611,7.1454,7.1533,262586.1155
2009-06-08 13:15:00,18.21,18.23,18.2,18.21,336512.9835718071,7.1493,7.1572,7.1454,7.1493,336512.9836
2009-06-08 13:20:00,18.21,18.21,18.19,18.21,243905.67037625852,7.1493,7.1493,7.1415,7.1493,243905.6704
2009-06-08 13:25:00,18.21,18.21,18.2,18.21,126391.09697933226,7.1493,7.1493,7.1454,7.1493,126391.097
2009-06-08 13:30:00,18.2,18.21,18.19,18.2,370826.7090620031,7.1454,7.1493,7.1415,7.1454,370826.7091
2009-06-08 13:35:00,18.2,18.2,18.19,18.2,88367.77954425012,7.1454,7.1454,7.1415,7.1454,88367.7795
2009-06-08 13:40:00,18.2,18.21,18.18,18.21,509936.40699523047,7.1454,7.1493,7.1376,7.1493,509936.407
2009-06-08 13:45:00,18.21,18.25,18.19,18.24,560148.3836777954,7.1493,7.1651,7.1415,7.1611,560148.3837
2009-06-08 13:50:00,18.25,18.25,18.23,18.24,176470.5882352941,7.1651,7.1651,7.1572,7.1611,176470.5882
2009-06-08 13:55:00,18.23,18.24,18.23,18.24,121489.13619501854,7.1572,7.1611,7.1572,7.1611,121489.1362
2009-06-08 14:00:00,18.23,18.24,18.21,18.24,348039.21568627446,7.1572,7.1611,7.1493,7.1611,348039.2157
2009-06-08 14:05:00,18.24,18.24,18.23,18.24,155272.91997880233,7.1611,7.1611,7.1572,7.1611,155272.92
2009-06-08 14:10:00,18.24,18.24,18.23,18.23,195018.5479597244,7.1611,7.1611,7.1572,7.1572,195018.548
2009-06-08 14:15:00,18.24,18.24,18.23,18.23,62930.57763645998,7.1611,7.1611,7.1572,7.1572,62930.5776
2009-06-08 14:20:00,18.23,18.23,18.19,18.21,459856.9157392687,7.1572,7.1572,7.1415,7.1493,459856.9157
2009-06-08 14:25:00,18.21,18.22,18.21,18.22,164281.92898781132,7.1493,7.1533,7.1493,7.1533,164281.929
2009-06-08 14:30:00,18.22,18.24,18.21,18.24,558161.1022787493,7.1533,7.1611,7.1493,7.1611,558161.1023
2009-06-08 14:35:00,18.23,18.24,18.23,18.24,109830.41865394806,7.1572,7.1611,7.1572,7.1611,109830.4187
2009-06-08 14:40:00,18.24,18.24,18.18,18.18,360095.3895071542,7.1611,7.1611,7.1376,7.1376,360095.3895
2009-06-08 14:45:00,18.19,18.21,18.18,18.2,569819.8198198198,7.1415,7.1493,7.1376,7.1454,569819.8198
2009-06-08 14:50:00,18.21,18.22,18.18,18.18,430975.0927397986,7.1493,7.1533,7.1376,7.1376,430975.0927
2009-06-08 14:55:00,18.19,18.21,18.18,18.21,353206.1473237944,7.1415,7.1493,7.1376,7.1493,353206.1473
2009-06-08 15:00:00,18.21,18.29,18.21,18.26,778351.8812930577,7.1493,7.1808,7.1493,7.169,778351.8813
2009-06-08 15:05:00,18.27,18.27,18.2,18.21,890964.4939056702,7.1729,7.1729,7.1454,7.1493,890964.4939
2009-06-08 15:10:00,18.21,18.22,18.18,18.19,600026.4970853205,7.1493,7.1533,7.1376,7.1415,600026.4971
2009-06-08 15:15:00,18.2,18.29,18.19,18.27,532723.9003709592,7.1454,7.1808,7.1415,7.1729,532723.9004
2009-06-08 15:20:00,18.28,18.39,18.27,18.33,1973105.458399576,7.1768,7.22,7.1729,7.1965,1973105.4584
2009-06-08 15:25:00,18.33,18.38,18.33,18.36,815050.3444621091,7.1965,7.2161,7.1965,7.2082,815050.3445
2009-06-08 15:30:00,18.37,18.52,18.37,18.45,1494170.641229465,7.2122,7.2711,7.2122,7.2436,1494170.6412
2009-06-08 15:35:00,18.45,18.55,18.42,18.45,1498940.1165871753,7.2436,7.2828,7.2318,7.2436,1498940.1166
2009-06-08 15:40:00,18.45,18.54,18.44,18.48,822204.5574986751,7.2436,7.2789,7.2396,7.2554,822204.5575
2009-06-08 15:45:00,18.48,18.52,18.47,18.48,680312.6656067832,7.2554,7.2711,7.2514,7.2554,680312.6656
2009-06-08 15:50:00,18.48,18.51,18.44,18.45,916401.6958134604,7.2554,7.2671,7.2396,7.2436,916401.6958
2009-06-08 15:55:00,18.44,18.48,18.37,18.41,1479199.7880233172,7.2396,7.2554,7.2122,7.2279,1479199.788
2009-06-09 09:30:00,18.41,18.57,18.3,18.3,1327901.4308426073,7.2279,7.2907,7.1847,7.1847,1327901.4308
2009-06-09 09:35:00,18.3,18.52,18.3,18.52,1293720.1907790145,7.1847,7.2711,7.1847,7.2711,1293720.1908
2009-06-09 09:40:00,18.52,18.54,18.45,18.48,828696.3434022256,7.2711,7.2789,7.2436,7.2554,828696.3434
2009-06-09 09:45:00,18.48,18.52,18.42,18.52,739136.1950185479,7.2554,7.2711,7.2318,7.2711,739136.195
2009-06-09 09:50:00,18.52,18.53,18.44,18.46,650635.9300476947,7.2711,7.275,7.2396,7.2475,650635.93
2009-06-09 09:55:00,18.46,18.49,18.42,18.49,853471.1181770004,7.2475,7.2593,7.2318,7.2593,853471.1182
2009-06-09 10:00:00,18.49,18.51,18.45,18.45,758876.5235824059,7.2593,7.2671,7.2436,7.2436,758876.5236
2009-06-09 10:05:00,18.45,18.49,18.45,18.49,554186.5394806571,7.2436,7.2593,7.2436,7.2593,554186.5395
2009-06-09 10:10:00,18.48,18.54,18.47,18.52,546502.3847376788,7.2554,7.2789,7.2514,7.2711,546502.3847
2009-06-09 10:15:00,18.52,18.55,18.51,18.52,602013.7784843667,7.2711,7.2828,7.2671,7.2711,602013.7785
2009-06-09 10:20:00,18.52,18.52,18.48,18.5,805908.850026497,7.2711,7.2711,7.2554,7.2632,805908.85
2009-06-09 10:25:00,18.5,18.52,18.48,18.49,421966.0837307896,7.2632,7.2711,7.2554,7.2593,421966.0837
2009-06-09 10:30:00,18.49,18.49,18.46,18.46,330948.595654478,7.2593,7.2593,7.2475,7.2475,330948.5957
2009-06-09 10:35:00,18.47,18.49,18.45,18.46,296634.8701642819,7.2514,7.2593,7.2436,7.2475,296634.8702
2009-06-09 10:40:00,18.46,18.49,18.45,18.47,342342.3423423423,7.2475,7.2593,7.2436,7.2514,342342.3423
2009-06-09 10:45:00,18.47,18.49,18.42,18.42,506226.8150503444,7.2514,7.2593,7.2318,7.2318,506226.8151
2009-06-09 10:50:00,18.42,18.42,18.37,18.37,354928.4578696343,7.2318,7.2318,7.2122,7.2122,354928.4579
2009-06-09 10:55:00,18.37,18.39,18.36,18.37,299682.0349761526,7.2122,7.22,7.2082,7.2122,299682.035
2009-06-09 11:00:00,18.36,18.36,18.33,18.36,250000.0,7.2082,7.2082,7.1965,7.2082,250000.0
2009-06-09 11:05:00,18.36,18.36,18.31,18.33,301006.88924218336,7.2082,7.2082,7.1886,7.1965,301006.8892
2009-06-09 11:10:00,18.33,18.36,18.33,18.33,295707.4721780604,7.1965,7.2082,7.1965,7.1965,295707.4722
2009-06-09 11:15:00,18.34,18.35,18.33,18.33,230392.1568627451,7.2004,7.2043,7.1965,7.1965,230392.1569
2009-06-09 11:20:00,18.34,18.38,18.33,18.38,315050.34446210915,7.2004,7.2161,7.1965,7.2161,315050.3445
2009-06-09 11:25:00,18.37,18.4,18.36,18.37,333200.84790673025,7.2122,7.2239,7.2082,7.2122,333200.8479
2009-06-09 11:30:00,18.37,18.38,18.36,18.37,186671.9660837308,7.2122,7.2161,7.2082,7.2122,186671.9661
2009-06-09 11:35:00,18.38,18.41,18.36,18.39,471118.1770005299,7.2161,7.2279,7.2082,7.22,471118.177
2009-06-09 11:40:00,18.39,18.41,18.39,18.39,195548.4896661367,7.22,7.2279,7.22,7.22,195548.4897
2009-06-09 11:45:00,18.39,18.42,18.37,18.37,456014.8383677795,7.22,7.2318,7.2122,7.2122,456014.8384
2009-06-09 11:50:00,18.37,18.42,18.36,18.41,433889.7721250662,7.2122,7.2318,7.2082,7.2279,433889.7721
2009-06-09 11:55:00,18.42,18.42,18.39,18.39,280074.1918388977,7.2318,7.2318,7.22,7.22,280074.1918
2009-06-09 12:00:00,18.39,18.4,18.37,18.38,131160.57233704292,7.22,7.2239,7.2122,7.2161,131160.5723
2009-06-09 12:05:00,18.37,18.4,18.37,18.4,260996.2904080551,7.2122,7.2239,7.2122,7.2239,260996.2904
2009-06-09 12:10:00,18.4,18.42,18.4,18.4,287228.4048754637,7.2239,7.2318,7.2239,7.2239,287228.4049
2009-06-09 12:15:00,18.4,18.42,18.4,18.4,137652.35824059352,7.2239,7.2318,7.2239,7.2239,137652.3582
2009-06-09 12:20:00,18.4,18.42,18.39,18.4,228139.9046104928,7.2239,7.2318,7.22,7.2239,228139.9046
2009-06-09 12:25:00,18.4,18.42,18.39,18.39,184552.1992580816,7.2239,7.2318,7.22,7.22,184552.1993
2009-06-09 12:30:00,18.39,18.4,18.39,18.4,134075.25172231052,7.22,7.2239,7.22,7.2239,134075.2517
2009-06-09 12:35:00,18.4,18.4,18.37,18.38,389109.6979332273,7.2239,7.2239,7.2122,7.2161,389109.6979
2009-06-09 12:40:00,18.38,18.38,18.33,18.33,358638.04981452035,7.2161,7.2161,7.1965,7.1965,358638.0498
2009-06-09 12:45:00,18.33,18.35,18.31,18.35,333995.76046634867,7.1965,7.2043,7.1886,7.2043,333995.7605
2009-06-09 12:50:00,18.34,18.35,18.3,18.3,392819.28987811337,7.2004,7.2043,7.1847,7.1847,392819.2899
2009-06-09 12:55:00,18.3,18.31,18.27,18.27,863275.0397456279,7.1847,7.1886,7.1729,7.1729,863275.0397
2009-06-09 13:00:00,18.27,18.33,18.27,18.33,351748.80763116054,7.1729,7.1965,7.1729,7.1965,351748.8076
2009-06-09 13:05:00,18.32,18.33,18.29,18.3,299417.06412294647,7.1925,7.1965,7.1808,7.1847,299417.0641
2009-06-09 13:10:00,18.3,18.3,18.27,18.29,590487.5463698993,7.1847,7.1847,7.1729,7.1808,590487.5464
2009-06-09 13:15:00,18.28,18.31,18.28,18.31,251457.33969263377,7.1768,7.1886,7.1768,7.1886,251457.3397
2009-06-09 13:20:00,18.31,18.33,18.3,18.31,248542.66030736617,7.1886,7.1965,7.1847,7.1886,248542.6603
2009-06-09 13:25:00,18.31,18.37,18.31,18.34,417064.1229464759,7.1886,7.2122,7.1886,7.2004,417064.1229
2009-06-09 13:30:00,18.34,18.36,18.34,18.36,152358.2405935347,7.2004,7.2082,7.2004,7.2082,152358.2406
2009-06-09 13:35:00,18.36,18.36,18.33,18.35,538553.2591414944,7.2082,7.2082,7.1965,7.2043,538553.2591
2009-06-09 13:40:00,18.35,18.39,18.34,18.39,522125.0662427133,7.2043,7.22,7.2004,7.22,522125.0662
2009-06-09 13:45:00,18.39,18.4,18.36,18.38,308161.1022787493,7.22,7.2239,7.2082,7.2161,308161.1023
2009-06-09 13:50:00,18.37,18.37,18.36,18.36,310678.3253842077,7.2122,7.2122,7.2082,7.2082,310678.3254
2009-06-09 13:55:00,18.36,18.42,18.36,18.42,290010.59883412824,7.2082,7.2318,7.2082,7.2318,290010.5988
2009-06-09 14:00:00,18.42,18.42,18.39,18.4,250662.42713301536,7.2318,7.2318,7.22,7.2239,250662.4271
2009-06-09 14:05:00,18.41,18.44,18.39,18.4,392289.3481717011,7.2279,7.2396,7.22,7.2239,392289.3482
2009-06-09 14:10:00,18.39,18.42,18.39,18.39,514838.3677795442,7.22,7.2318,7.22,7.22,514838.3678
2009-06-09 14:15:00,18.39,18.43,18.39,18.41,485824.0593534711,7.22,7.2357,7.22,7.2279,485824.0594
2009-06-09 14:20:00,18.41,18.43,18.39,18.41,343534.71118177,7.2279,7.2357,7.22,7.2279,343534.7112
2009-06-09 14:25:00,18.42,18.42,18.38,18.41,271197.6682564918,7.2318,7.2318,7.2161,7.2279,271197.6683
2009-06-09 14:30:00,18.42,18.44,18.4,18.4,521727.609962904,7.2318,7.2396,7.2239,7.2239,521727.61
2009-06-09 14:35:00,18.4,18.41,18.39,18.39,159114.9973502915,7.2239,7.2279,7.22,7.22,159114.9974
2009-06-09 14:40:00,18.4,18.41,18.36,18.37,435347.1118177,7.2239,7.2279,7.2082,7.2122,435347.1118
2009-06-09 14:45:00,18.37,18.38,18.35,18.38,428192.8987811341,7.2122,7.2161,7.2043,7.2161,428192.8988
2009-06-09 14:50:00,18.37,18.39,18.36,18.36,277954.4250132485,7.2122,7.22,7.2082,7.2082,277954.425
2009-06-09 14:55:00,18.36,18.37,18.33,18.33,337572.86698463163,7.2082,7.2122,7.1965,7.1965,337572.867
2009-06-09 15:00:00,18.34,18.36,18.33,18.33,342872.2840487546,7.2004,7.2082,7.1965,7.1965,342872.284
2009-06-09 15:05:00,18.33,18.34,18.31,18.31,394144.1441441441,7.1965,7.2004,7.1886,7.1886,394144.1441
2009-06-09 15:10:00,18.32,18.32,18.28,18.29,644674.0858505564,7.1925,7.1925,7.1768,7.1808,644674.0859
2009-06-09 15:15:00,18.29,18.29,18.26,18.28,723502.9146793853,7.1808,7.1808,7.169,7.1768,723502.9147
2009-06-09 15:20:00,18.28,18.28,18.23,18.24,679650.2384737679,7.1768,7.1768,7.1572,7.1611,679650.2385
2009-06-09 15:25:00,18.25,18.26,18.22,18.23,810015.8982511923,7.1651,7.169,7.1533,7.1572,810015.8983
2009-06-09 15:30:00,18.23,18.28,18.21,18.27,764175.9406465288,7.1572,7.1768,7.1493,7.1729,764175.9406
2009-06-09 15:35:00,18.27,18.3,18.25,18.28,697668.2564917859,7.1729,7.1847,7.1651,7.1768,697668.2565
2009-06-09 15:40:00,18.28,18.3,18.26,18.29,960784.31372549,7.1768,7.1847,7.169,7.1808,960784.3137
2009-06-09 15:45:00,18.29,18.29,18.24,18.27,673555.9088500264,7.1808,7.1808,7.1611,7.1729,673555.9089
2009-06-09 15:50:00,18.26,18.27,18.26,18.27,696873.3439321674,7.169,7.1729,7.169,7.1729,696873.3439
2009-06-09 15:55:00,18.27,18.33,18.25,18.27,1997880.2331743503,7.1729,7.1965,7.1651,7.1729,1997880.2332
2009-06-10 09:30:00,18.34,18.37,18.27,18.31,1421833.5983041865,7.2004,7.2122,7.1729,7.1886,1421833.5983
2009-06-10 09:35:00,18.3,18.38,18.3,18.38,711446.7408585055,7.1847,7.2161,7.1847,7.2161,711446.7409
2009-06-10 09:40:00,18.37,18.41,18.36,18.38,771992.5808161101,7.2122,7.2279,7.2082,7.2161,771992.5808
2009-06-10 09:45:00,18.38,18.4,18.36,18.39,589162.6921038685,7.2161,7.2239,7.2082,7.22,589162.6921
2009-06-10 09:50:00,18.39,18.4,18.36,18.37,555378.9083200848,7.22,7.2239,7.2082,7.2122,555378.9083
2009-06-10 09:55:00,18.36,18.45,18.36,18.44,363937.4668786433,7.2082,7.2436,7.2082,7.2396,363937.4669
2009-06-10 10:00:00,18.44,18.45,18.37,18.39,860492.8457869634,7.2396,7.2436,7.2122,7.22,860492.8458
2009-06-10 10:05:00,18.39,18.4,18.37,18.38,423158.45257021725,7.22,7.2239,7.2122,7.2161,423158.4526
2009-06-10 10:10:00,18.37,18.42,18.37,18.38,552729.1997880233,7.2122,7.2318,7.2122,7.2161,552729.1998
2009-06-10 10:15:00,18.38,18.4,18.37,18.39,327503.97456279804,7.2161,7.2239,7.2122,7.22,327503.9746
2009-06-10 10:20:00,18.39,18.42,18.36,18.41,387254.9019607843,7.22,7.2318,7.2082,7.2279,387254.902
2009-06-10 10:25:00,18.4,18.42,18.39,18.42,226947.5357710652,7.2239,7.2318,7.22,7.2318,226947.5358
2009-06-10 10:30:00,18.41,18.42,18.38,18.42,429650.2384737678,7.2279,7.2318,7.2161,7.2318,429650.2385
2009-06-10 10:35:00,18.42,18.42,18.4,18.41,168786.43349231582,7.2318,7.2318,7.2239,7.2279,168786.4335
2009-06-10 10:40:00,18.41,18.42,18.39,18.4,140302.066772655,7.2279,7.2318,7.22,7.2239,140302.0668
2009-06-10 10:45:00,18.39,18.4,18.35,18.38,459724.4303126656,7.22,7.2239,7.2043,7.2161,459724.4303
2009-06-10 10:50:00,18.38,18.39,18.36,18.38,264970.8532061473,7.2161,7.22,7.2082,7.2161,264970.8532
2009-06-10 10:55:00,18.38,18.4,18.36,18.38,368044.5151033386,7.2161,7.2239,7.2082,7.2161,368044.5151
2009-06-10 11:00:00,18.37,18.38,18.33,18.36,497747.7477477477,7.2122,7.2161,7.1965,7.2082,497747.7477
2009-06-10 11:05:00,18.37,18.39,18.36,18.36,382617.9120296767,7.2122,7.22,7.2082,7.2082,382617.912
2009-06-10 11:10:00,18.36,18.38,18.35,18.38,274509.8039215686,7.2082,7.2161,7.2043,7.2161,274509.8039
2009-06-10 11:15:00,18.37,18.38,18.34,18.36,226020.13778484365,7.2122,7.2161,7.2004,7.2082,226020.1378
2009-06-10 11:20:00,18.36,18.39,18.34,18.39,256624.2713301537,7.2082,7.22,7.2004,7.22,256624.2713
2009-06-10 11:25:00,18.39,18.39,18.37,18.39,212241.653418124,7.22,7.22,7.2122,7.22,212241.6534
2009-06-10 11:30:00,18.39,18.39,18.37,18.39,113804.98145204029,7.22,7.22,7.2122,7.22,113804.9815
2009-06-10 11:35:00,18.39,18.39,18.36,18.37,166666.66666666666,7.22,7.22,7.2082,7.2122,166666.6667
2009-06-10 11:40:00,18.38,18.38,18.37,18.37,101483.83677795442,7.2161,7.2161,7.2122,7.2122,101483.8368
2009-06-10 11:45:00,18.37,18.38,18.36,18.37,126391.09697933226,7.2122,7.2161,7.2082,7.2122,126391.097
2009-06-10 11:50:00,18.37,18.37,18.36,18.37,100688.92421833596,7.2122,7.2122,7.2082,7.2122,100688.9242
2009-06-10 11:55:00,18.37,18.37,18.36,18.36,122549.01960784312,7.2122,7.2122,7.2082,7.2082,122549.0196
2009-06-10 12:00:00,18.36,18.37,18.36,18.36,288023.3174350821,7.2082,7.2122,7.2082,7.2082,288023.3174
2009-06-10 12:05:00,18.36,18.38,18.36,18.37,267620.56173820875,7.2082,7.2161,7.2082,7.2122,267620.5617
2009-06-10 12:10:00,18.37,18.38,18.36,18.37,86777.95442501325,7.2122,7.2161,7.2082,7.2122,86777.9544
2009-06-10 12:15:00,18.38,18.39,18.37,18.37,155405.40540540538,7.2161,7.22,7.2122,7.2122,155405.4054
2009-06-10 12:20:00,18.38,18.38,18.36,18.36,139374.66878643347,7.2161,7.2161,7.2082,7.2082,139374.6688
2009-06-10 12:25:00,18.36,18.36,18.35,18.35,365129.835718071,7.2082,7.2082,7.2043,7.2043,365129.8357
2009-06-10 12:30:00,18.35,18.36,18.33,18.34,681505.0344462108,7.2043,7.2082,7.1965,7.2004,681505.0344
2009-06-10 12:35:00,18.33,18.34,18.28,18.33,724430.3126656067,7.1965,7.2004,7.1768,7.1965,724430.3127
2009-06-10 12:40:00,18.33,18.35,18.32,18.34,140302.066772655,7.1965,7.2043,7.1925,7.2004,140302.0668
2009-06-10 12:45:00,18.34,18.34,18.31,18.32,257419.1838897721,7.2004,7.2004,7.1886,7.1925,257419.1839
2009-06-10 12:50:00,18.31,18.33,18.31,18.33,248410.17488076308,7.1886,7.1965,7.1886,7.1965,248410.1749
2009-06-10 12:55:00,18.33,18.34,18.33,18.34,134075.25172231052,7.1965,7.2004,7.1965,7.2004,134075.2517
2009-06-10 13:00:00,18.33,18.34,18.27,18.27,433889.7721250662,7.1965,7.2004,7.1729,7.1729,433889.7721
2009-06-10 13:05:00,18.27,18.29,18.27,18.27,393746.6878643349,7.1729,7.1808,7.1729,7.1729,393746.6879
2009-06-10 13:10:00,18.27,18.27,18.24,18.25,399178.59035506094,7.1729,7.1729,7.1611,7.1651,399178.5904
2009-06-10 13:15:00,18.24,18.27,18.24,18.27,424880.7631160572,7.1611,7.1729,7.1611,7.1729,424880.7631
2009-06-10 13:20:00,18.27,18.28,18.26,18.28,231187.0694223635,7.1729,7.1768,7.169,7.1768,231187.0694
2009-06-10 13:25:00,18.27,18.28,18.25,18.25,366454.68998410174,7.1729,7.1768,7.1651,7.1651,366454.69
2009-06-10 13:30:00,18.25,18.25,18.24,18.25,186009.53895071545,7.1651,7.1651,7.1611,7.1651,186009.539
2009-06-10 13:35:00,18.24,18.25,18.23,18.24,289878.1134075251,7.1611,7.1651,7.1572,7.1611,289878.1134
2009-06-10 13:40:00,18.24,18.24,18.23,18.23,237811.3407525172,7.1611,7.1611,7.1572,7.1572,237811.3408
2009-06-10 13:45:00,18.24,18.24,18.22,18.22,505431.902490726,7.1611,7.1611,7.1533,7.1533,505431.9025
2009-06-10 13:50:00,18.22,18.24,18.22,18.23,357313.19554848963,7.1533,7.1611,7.1533,7.1572,357313.1955
2009-06-10 13:55:00,18.23,18.24,18.22,18.24,217938.52676205616,7.1572,7.1611,7.1533,7.1611,217938.5268
2009-06-10 14:00:00,18.24,18.25,18.22,18.24,449390.5670376258,7.1611,7.1651,7.1533,7.1611,449390.567
2009-06-10 14:05:00,18.25,18.25,18.22,18.23,315977.7424483307,7.1651,7.1651,7.1533,7.1572,315977.7424
2009-06-10 14:10:00,18.23,18.29,18.23,18.27,534976.1526232114,7.1572,7.1808,7.1572,7.1729,534976.1526
2009-06-10 14:15:00,18.27,18.27,18.25,18.27,106783.25384207736,7.1729,7.1729,7.1651,7.1729,106783.2538
2009-06-10 14:20:00,18.26,18.27,18.24,18.24,250132.48542660303,7.169,7.1729,7.1611,7.1611,250132.4854
2009-06-10 14:25:00,18.24,18.27,18.24,18.24,217408.58505564387,7.1611,7.1729,7.1611,7.1611,217408.5851
2009-06-10 14:30:00,18.24,18.25,18.22,18.25,366852.1462639109,7.1611,7.1651,7.1533,7.1651,366852.1463
2009-06-10 14:35:00,18.25,18.28,18.24,18.26,382352.94117647054,7.1651,7.1768,7.1611,7.169,382352.9412
2009-06-10 14:40:00,18.26,18.3,18.25,18.27,383412.8245892952,7.169,7.1847,7.1651,7.1729,383412.8246
2009-06-10 14:45:00,18.27,18.29,18.26,18.27,232511.92368839425,7.1729,7.1808,7.169,7.1729,232511.9237
2009-06-10 14:50:00,18.27,18.3,18.25,18.3,425278.2193958664,7.1729,7.1847,7.1651,7.1847,425278.2194
2009-06-10 14:55:00,18.3,18.33,18.3,18.3,279544.2501324854,7.1847,7.1965,7.1847,7.1847,279544.2501
2009-06-10 15:00:00,18.31,18.31,18.27,18.27,230127.1860095389,7.1886,7.1886,7.1729,7.1729,230127.186
2009-06-10 15:05:00,18.27,18.27,18.25,18.25,383015.3683094859,7.1729,7.1729,7.1651,7.1651,383015.3683
2009-06-10 15:10:00,18.26,18.27,18.24,18.24,351218.86592474824,7.169,7.1729,7.1611,7.1611,351218.8659
2009-06-10 15:15:00,18.23,18.25,18.23,18.24,385532.5914149443,7.1572,7.1651,7.1572,7.1611,385532.5914
2009-06-10 15:20:00,18.23,18.26,18.23,18.24,498145.2040275569,7.1572,7.169,7.1572,7.1611,498145.204
2009-06-10 15:25:00,18.24,18.25,18.23,18.24,397456.2798092209,7.1611,7.1651,7.1572,7.1611,397456.2798
2009-06-10 15:30:00,18.23,18.29,18.23,18.27,640037.0959194488,7.1572,7.1808,7.1572,7.1729,640037.0959
2009-06-10 15:35:00,18.28,18.32,18.27,18.28,834525.702172761,7.1768,7.1925,7.1729,7.1768,834525.7022
2009-06-10 15:40:00,18.28,18.29,18.25,18.29,877848.436671966,7.1768,7.1808,7.1651,7.1808,877848.4367
2009-06-10 15:45:00,18.28,18.3,18.26,18.27,649046.1049284578,7.1768,7.1847,7.169,7.1729,649046.1049
2009-06-10 15:50:00,18.27,18.3,18.25,18.3,645336.5129835717,7.1729,7.1847,7.1651,7.1847,645336.513
2009-06-10 15:55:00,18.3,18.35,18.27,18.35,1859565.4478007413,7.1847,7.2043,7.1729,7.2043,1859565.4478
2009-06-11 09:30:00,18.39,18.46,18.34,18.42,1228007.4191838896,7.22,7.2475,7.2004,7.2318,1228007.4192
2009-06-11 09:35:00,18.42,18.49,18.42,18.45,574456.8097509274,7.2318,7.2593,7.2318,7.2436,574456.8098
2009-06-11 09:40:00,18.45,18.5,18.45,18.48,677795.4425013248,7.2436,7.2632,7.2436,7.2554,677795.4425
2009-06-11 09:45:00,18.49,18.61,18.49,18.61,1087837.8378378376,7.2593,7.3064,7.2593,7.3064,1087837.8378
2009-06-11 09:50:00,18.61,18.63,18.55,18.58,603073.6618971913,7.3064,7.3142,7.2828,7.2946,603073.6619
2009-06-11 09:55:00,18.58,18.59,18.53,18.55,639904.6104928458,7.2946,7.2985,7.275,7.2828,639904.6105
2009-06-11 10:00:00,18.55,18.57,18.49,18.52,719793.3227344991,7.2828,7.2907,7.2593,7.2711,719793.3227
2009-06-11 10:05:00,18.52,18.55,18.52,18.55,196608.3730789613,7.2711,7.2828,7.2711,7.2828,196608.3731
2009-06-11 10:10:00,18.55,18.61,18.54,18.61,410042.39533651294,7.2828,7.3064,7.2789,7.3064,410042.3953
2009-06-11 10:15:00,18.61,18.67,18.6,18.64,783253.8420773714,7.3064,7.3299,7.3025,7.3182,783253.8421
2009-06-11 10:20:00,18.64,18.66,18.6,18.61,435877.0535241123,7.3182,7.326,7.3025,7.3064,435877.0535
2009-06-11 10:25:00,18.61,18.65,18.61,18.65,260863.804981452,7.3064,7.3221,7.3064,7.3221,260863.805
2009-06-11 10:30:00,18.65,18.67,18.64,18.64,437466.8786433492,7.3221,7.3299,7.3182,7.3182,437466.8786
2009-06-11 10:35:00,18.64,18.68,18.64,18.68,365262.321144674,7.3182,7.3339,7.3182,7.3339,365262.3211
2009-06-11 10:40:00,18.68,18.73,18.67,18.73,694488.6062533121,7.3339,7.3535,7.3299,7.3535,694488.6063
2009-06-11 10:45:00,18.73,18.77,18.71,18.77,684154.7429782724,7.3535,7.3692,7.3456,7.3692,684154.743
2009-06-11 10:50:00,18.76,18.79,18.73,18.73,707737.1489136195,7.3653,7.3771,7.3535,7.3535,707737.1489
2009-06-11 10:55:00,18.73,18.76,18.73,18.74,330683.6248012718,7.3535,7.3653,7.3535,7.3574,330683.6248
2009-06-11 11:00:00,18.75,18.75,18.67,18.67,385532.5914149443,7.3614,7.3614,7.3299,7.3299,385532.5914
2009-06-11 11:05:00,18.67,18.7,18.66,18.68,415076.84154742974,7.3299,7.3417,7.326,7.3339,415076.8415
2009-06-11 11:10:00,18.68,18.73,18.67,18.71,340090.09009009006,7.3339,7.3535,7.3299,7.3456,340090.0901
2009-06-11 11:15:00,18.71,18.76,18.7,18.76,389374.6687864335,7.3456,7.3653,7.3417,7.3653,389374.6688
2009-06-11 11:20:00,18.76,18.79,18.76,18.79,504901.9607843137,7.3653,7.3771,7.3653,7.3771,504901.9608
2009-06-11 11:25:00,18.79,18.84,18.79,18.84,497482.7768945416,7.3771,7.3967,7.3771,7.3967,497482.7769
2009-06-11 11:30:00,18.83,18.85,18.82,18.82,379173.2909379968,7.3928,7.4006,7.3888,7.3888,379173.2909
2009-06-11 11:35:00,18.82,18.82,18.79,18.79,281928.9878113407,7.3888,7.3888,7.3771,7.3771,281928.9878
2009-06-11 11:40:00,18.8,18.82,18.76,18.77,697138.3147853735,7.381,7.3888,7.3653,7.3692,697138.3148
2009-06-11 11:45:00,18.77,18.82,18.76,18.82,571542.1303656597,7.3692,7.3888,7.3653,7.3888,571542.1304
2009-06-11 11:50:00,18.82,18.82,18.79,18.8,301006.88924218336,7.3888,7.3888,7.3771,7.381,301006.8892
2009-06-11 11:55:00,18.8,18.82,18.79,18.8,298622.151563328,7.381,7.3888,7.3771,7.381,298622.1516
2009-06-11 12:00:00,18.8,18.8,18.73,18.74,385400.10598834127,7.381,7.381,7.3535,7.3574,385400.106
2009-06-11 12:05:00,18.75,18.78,18.74,18.76,369369.36936936935,7.3614,7.3731,7.3574,7.3653,369369.3694
2009-06-11 12:10:00,18.76,18.78,18.73,18.73,234896.6613672496,7.3653,7.3731,7.3535,7.3535,234896.6614
2009-06-11 12:15:00,18.73,18.76,18.72,18.75,252119.7668256492,7.3535,7.3653,7.3496,7.3614,252119.7668
2009-06-11 12:20:00,18.76,18.76,18.73,18.76,465686.2745098039,7.3653,7.3653,7.3535,7.3653,465686.2745
2009-06-11 12:25:00,18.76,18.76,18.74,18.75,207604.6634870164,7.3653,7.3653,7.3574,7.3614,207604.6635
2009-06-11 12:30:00,18.75,18.79,18.74,18.79,288288.2882882883,7.3614,7.3771,7.3574,7.3771,288288.2883
2009-06-11 12:35:00,18.79,18.79,18.76,18.78,194753.57710651823,7.3771,7.3771,7.3653,7.3731,194753.5771
2009-06-11 12:40:00,18.77,18.79,18.77,18.79,304716.4811870694,7.3692,7.3771,7.3692,7.3771,304716.4812
2009-06-11 12:45:00,18.79,18.79,18.75,18.75,283783.7837837838,7.3771,7.3771,7.3614,7.3614,283783.7838
2009-06-11 12:50:00,18.75,18.79,18.75,18.78,406995.2305246423,7.3614,7.3771,7.3614,7.3731,406995.2305
2009-06-11 12:55:00,18.79,18.8,18.76,18.79,555378.9083200848,7.3771,7.381,7.3653,7.3771,555378.9083
2009-06-11 13:00:00,18.79,18.83,18.76,18.77,904345.5219925808,7.3771,7.3928,7.3653,7.3692,904345.522
2009-06-11 13:05:00,18.77,18.78,18.74,18.74,513248.5426603073,7.3692,7.3731,7.3574,7.3574,513248.5427
2009-06-11 13:10:00,18.74,18.79,18.73,18.74,511128.7758346581,7.3574,7.3771,7.3535,7.3574,511128.7758
2009-06-11 13:15:00,18.74,18.76,18.72,18.73,429252.7821939586,7.3574,7.3653,7.3496,7.3535,429252.7822
2009-06-11 13:20:00,18.74,18.78,18.73,18.77,586248.0127186009,7.3574,7.3731,7.3535,7.3692,586248.0127
2009-06-11 13:25:00,18.78,18.79,18.74,18.79,642024.377318495,7.3731,7.3771,7.3574,7.3771,642024.3773
2009-06-11 13:30:00,18.79,18.82,18.77,18.8,942766.295707472,7.3771,7.3888,7.3692,7.381,942766.2957
2009-06-11 13:35:00,18.8,18.8,18.76,18.76,383412.8245892952,7.381,7.381,7.3653,7.3653,383412.8246
2009-06-11 13:40:00,18.76,18.76,18.7,18.71,688394.2766295706,7.3653,7.3653,7.3417,7.3456,688394.2766
2009-06-11 13:45:00,18.71,18.75,18.71,18.73,283121.3566507684,7.3456,7.3614,7.3456,7.3535,283121.3567
2009-06-11 13:50:00,18.73,18.76,18.73,18.76,234499.20508744035,7.3535,7.3653,7.3535,7.3653,234499.2051
2009-06-11 13:55:00,18.76,18.78,18.76,18.76,149841.0174880763,7.3653,7.3731,7.3653,7.3653,149841.0175
2009-06-11 14:00:00,18.77,18.77,18.72,18.73,482644.4091149973,7.3692,7.3692,7.3496,7.3535,482644.4091
2009-06-11 14:05:00,18.74,18.77,18.73,18.74,268547.9597244303,7.3574,7.3692,7.3535,7.3574,268547.9597
2009-06-11 14:10:00,18.74,18.77,18.73,18.76,384340.2225755167,7.3574,7.3692,7.3535,7.3653,384340.2226
2009-06-11 14:15:00,18.76,18.82,18.76,18.82,658187.5993640699,7.3653,7.3888,7.3653,7.3888,658187.5994
2009-06-11 14:20:00,18.81,18.83,18.8,18.82,436539.4806571277,7.3849,7.3928,7.381,7.3888,436539.4807
2009-06-11 14:25:00,18.81,18.87,18.79,18.85,835453.1001589824,7.3849,7.4085,7.3771,7.4006,835453.1002
2009-06-11 14:30:00,18.85,18.87,18.85,18.85,319289.8781134075,7.4006,7.4085,7.4006,7.4006,319289.8781
2009-06-11 14:35:00,18.86,18.86,18.82,18.85,807631.160572337,7.4045,7.4045,7.3888,7.4006,807631.1606
2009-06-11 14:40:00,18.83,18.84,18.8,18.81,437864.3349231584,7.3928,7.3967,7.381,7.3849,437864.3349
2009-06-11 14:45:00,18.81,18.83,18.8,18.82,448330.6836248012,7.3849,7.3928,7.381,7.3888,448330.6836
2009-06-11 14:50:00,18.82,18.86,18.79,18.85,477344.9920508744,7.3888,7.4045,7.3771,7.4006,477344.9921
2009-06-11 14:55:00,18.85,18.87,18.85,18.86,448463.1690514043,7.4006,7.4085,7.4006,7.4045,448463.1691
2009-06-11 15:00:00,18.86,18.86,18.81,18.84,706942.236354001,7.4045,7.4045,7.3849,7.3967,706942.2364
2009-06-11 15:05:00,18.85,18.86,18.84,18.85,443163.7519872814,7.4006,7.4045,7.3967,7.4006,443163.752
2009-06-11 15:10:00,18.85,18.86,18.84,18.86,284313.725490196,7.4006,7.4045,7.3967,7.4045,284313.7255
2009-06-11 15:15:00,18.85,18.86,18.84,18.85,604133.5453100158,7.4006,7.4045,7.3967,7.4006,604133.5453
2009-06-11 15:20:00,18.85,18.85,18.8,18.85,827636.459989401,7.4006,7.4006,7.381,7.4006,827636.46
2009-06-11 15:25:00,18.85,18.85,18.84,18.85,451377.848436672,7.4006,7.4006,7.3967,7.4006,451377.8484
2009-06-11 15:30:00,18.84,18.85,18.76,18.79,1911234.7641759403,7.3967,7.4006,7.3653,7.3771,1911234.7642
2009-06-11 15:35:00,18.79,18.85,18.79,18.82,854398.516163222,7.3771,7.4006,7.3771,7.3888,854398.5162
2009-06-11 15:40:00,18.82,18.85,18.78,18.78,833200.8479067301,7.3888,7.4006,7.3731,7.3731,833200.8479
2009-06-11 15:45:00,18.79,18.83,18.76,18.77,1001722.3105458398,7.3771,7.3928,7.3653,7.3692,1001722.3105
2009-06-11 15:50:00,18.76,18.8,18.73,18.73,1427000.5299417062,7.3653,7.381,7.3535,7.3535,1427000.5299
2009-06-11 15:55:00,18.73,18.74,18.64,18.68,2261658.71754107,7.3535,7.3574,7.3182,7.3339,2261658.7175
2009-06-12 09:30:00,18.61,18.67,18.58,18.64,1098569.1573926867,7.3064,7.3299,7.2946,7.3182,1098569.1574
2009-06-12 09:35:00,18.64,18.68,18.61,18.64,642421.8335983041,7.3182,7.3339,7.3064,7.3182,642421.8336
2009-06-12 09:40:00,18.65,18.7,18.61,18.61,877186.0095389506,7.3221,7.3417,7.3064,7.3064,877186.0095
2009-06-12 09:45:00,18.61,18.65,18.6,18.62,463169.0514043455,7.3064,7.3221,7.3025,7.3103,463169.0514
2009-06-12 09:50:00,18.63,18.67,18.62,18.64,858240.593534711,7.3142,7.3299,7.3103,7.3182,858240.5935
2009-06-12 09:55:00,18.64,18.65,18.57,18.58,687599.3640699523,7.3182,7.3221,7.2907,7.2946,687599.3641
2009-06-12 10:00:00,18.58,18.66,18.56,18.65,788420.7737148913,7.2946,7.326,7.2868,7.3221,788420.7737
2009-06-12 10:05:00,18.65,18.67,18.64,18.67,540540.5405405405,7.3221,7.3299,7.3182,7.3299,540540.5405
2009-06-12 10:10:00,18.67,18.7,18.65,18.7,781266.5606783254,7.3299,7.3417,7.3221,7.3417,781266.5607
2009-06-12 10:15:00,18.69,18.78,18.69,18.76,693428.7228404875,7.3378,7.3731,7.3378,7.3653,693428.7228
2009-06-12 10:20:00,18.75,18.79,18.75,18.78,827239.0037095919,7.3614,7.3771,7.3614,7.3731,827239.0037
2009-06-12 10:25:00,18.77,18.79,18.72,18.78,808823.5294117646,7.3692,7.3771,7.3496,7.3731,808823.5294
2009-06-12 10:30:00,18.78,18.83,18.78,18.82,398648.64864864864,7.3731,7.3928,7.3731,7.3888,398648.6486
2009-06-12 10:35:00,18.82,18.84,18.77,18.78,569687.3343932166,7.3888,7.3967,7.3692,7.3731,569687.3344
2009-06-12 10:40:00,18.77,18.82,18.76,18.8,497350.29146793846,7.3692,7.3888,7.3653,7.381,497350.2915
2009-06-12 10:45:00,18.8,18.84,18.79,18.79,786565.9777424482,7.381,7.3967,7.3771,7.3771,786565.9777
2009-06-12 10:50:00,18.79,18.8,18.78,18.8,280736.61897191306,7.3771,7.381,7.3731,7.381,280736.619
2009-06-12 10:55:00,18.8,18.8,18.79,18.79,167329.093799682,7.381,7.381,7.3771,7.3771,167329.0938
2009-06-12 11:00:00,18.79,18.8,18.77,18.78,268812.93057763646,7.3771,7.381,7.3692,7.3731,268812.9306
2009-06-12 11:05:00,18.78,18.85,18.76,18.85,679120.2967673555,7.3731,7.4006,7.3653,7.4006,679120.2968
2009-06-12 11:10:00,18.85,18.85,18.82,18.82,378378.3783783784,7.4006,7.4006,7.3888,7.3888,378378.3784
2009-06-12 11:15:00,18.82,18.83,18.8,18.8,256359.3004769475,7.3888,7.3928,7.381,7.381,256359.3005
2009-06-12 11:20:00,18.8,18.81,18.79,18.81,115792.26285108636,7.381,7.3849,7.3771,7.3849,115792.2629
2009-06-12 11:25:00,18.8,18.82,18.79,18.8,273052.4642289348,7.381,7.3888,7.3771,7.381,273052.4642
2009-06-12 11:30:00,18.8,18.81,18.79,18.81,307631.160572337,7.381,7.3849,7.3771,7.3849,307631.1606
2009-06-12 11:35:00,18.81,18.81,18.8,18.81,58691.043985161625,7.3849,7.3849,7.381,7.3849,58691.044
2009-06-12 11:40:00,18.8,18.81,18.74,18.74,282326.44409115,7.381,7.3849,7.3574,7.3574,282326.4441
2009-06-12 11:45:00,18.75,18.78,18.71,18.77,493640.6995230524,7.3614,7.3731,7.3456,7.3692,493640.6995
2009-06-12 11:50:00,18.76,18.77,18.73,18.73,146661.36724960254,7.3653,7.3692,7.3535,7.3535,146661.3672
2009-06-12 11:55:00,18.73,18.73,18.71,18.73,189454.1600423953,7.3535,7.3535,7.3456,7.3535,189454.16
2009-06-12 12:00:00,18.72,18.73,18.72,18.72,231981.98198198195,7.3496,7.3535,7.3496,7.3496,231981.982
2009-06-12 12:05:00,18.72,18.75,18.72,18.73,179650.23847376788,7.3496,7.3614,7.3496,7.3535,179650.2385
2009-06-12 12:10:00,18.74,18.74,18.73,18.73,103206.14732379436,7.3574,7.3574,7.3535,7.3535,103206.1473
2009-06-12 12:15:00,18.73,18.76,18.73,18.76,297827.2390037096,7.3535,7.3653,7.3535,7.3653,297827.239
2009-06-12 12:20:00,18.76,18.76,18.75,18.76,199125.5961844197,7.3653,7.3653,7.3614,7.3653,199125.5962
2009-06-12 12:25:00,18.76,18.76,18.76,18.76,98834.12824589296,7.3653,7.3653,7.3653,7.3653,98834.1282
2009-06-12 12:30:00,18.76,18.76,18.71,18.72,417594.06465288816,7.3653,7.3653,7.3456,7.3496,417594.0647
2009-06-12 12:35:00,18.73,18.73,18.7,18.7,268945.4160042395,7.3535,7.3535,7.3417,7.3417,268945.416
2009-06-12 12:40:00,18.71,18.72,18.7,18.7,87705.35241123475,7.3456,7.3496,7.3417,7.3417,87705.3524
2009-06-12 12:45:00,18.71,18.75,18.7,18.73,220720.7207207207,7.3456,7.3614,7.3417,7.3535,220720.7207
2009-06-12 12:50:00,18.73,18.75,18.72,18.74,383015.3683094859,7.3535,7.3614,7.3496,7.3574,383015.3683
2009-06-12 12:55:00,18.73,18.76,18.72,18.75,337175.41070482245,7.3535,7.3653,7.3496,7.3614,337175.4107
2009-06-12 13:00:00,18.75,18.77,18.73,18.76,130365.65977742447,7.3614,7.3692,7.3535,7.3653,130365.6598
2009-06-12 13:05:00,18.76,18.77,18.72,18.74,187731.84949655537,7.3653,7.3692,7.3496,7.3574,187731.8495
2009-06-12 13:10:00,18.73,18.75,18.73,18.74,81611.02278749336,7.3535,7.3614,7.3535,7.3574,81611.0228
2009-06-12 13:15:00,18.74,18.78,18.73,18.77,255829.3587705352,7.3574,7.3731,7.3535,7.3692,255829.3588
2009-06-12 13:20:00,18.76,18.79,18.76,18.79,194091.1499735029,7.3653,7.3771,7.3653,7.3771,194091.15
2009-06-12 13:25:00,18.79,18.79,18.79,18.79,141891.8918918919,7.3771,7.3771,7.3771,7.3771,141891.8919
2009-06-12 13:30:00,18.79,18.79,18.78,18.78,104531.00158982511,7.3771,7.3771,7.3731,7.3731,104531.0016
2009-06-12 13:35:00,18.78,18.8,18.77,18.79,225092.7397986221,7.3731,7.381,7.3692,7.3771,225092.7398
2009-06-12 13:40:00,18.79,18.81,18.79,18.79,260201.37784843665,7.3771,7.3849,7.3771,7.3771,260201.3778
2009-06-12 13:45:00,18.8,18.85,18.79,18.85,442766.2957074721,7.381,7.4006,7.3771,7.4006,442766.2957
2009-06-12 13:50:00,18.84,18.87,18.84,18.85,845389.5071542129,7.3967,7.4085,7.3967,7.4006,845389.5072
2009-06-12 13:55:00,18.86,18.89,18.85,18.89,444621.0916799152,7.4045,7.4163,7.4006,7.4163,444621.0917
2009-06-12 14:00:00,18.88,18.89,18.83,18.83,375331.2135665077,7.4124,7.4163,7.3928,7.3928,375331.2136
2009-06-12 14:05:00,18.83,18.84,18.82,18.83,409379.9682034976,7.3928,7.3967,7.3888,7.3928,409379.9682
2009-06-12 14:10:00,18.83,18.84,18.82,18.83,321674.61579226283,7.3928,7.3967,7.3888,7.3928,321674.6158
2009-06-12 14:15:00,18.84,18.85,18.82,18.85,168521.4626391097,7.3967,7.4006,7.3888,7.4006,168521.4626
2009-06-12 14:20:00,18.85,18.88,18.85,18.87,348701.6428192899,7.4006,7.4124,7.4006,7.4085,348701.6428
2009-06-12 14:25:00,18.86,18.87,18.82,18.83,603736.0890302067,7.4045,7.4085,7.3888,7.3928,603736.089
2009-06-12 14:30:00,18.83,18.85,18.81,18.82,519210.3868574456,7.3928,7.4006,7.3849,7.3888,519210.3869
2009-06-12 14:35:00,18.82,18.82,18.78,18.79,293190.249072602,7.3888,7.3888,7.3731,7.3771,293190.2491
2009-06-12 14:40:00,18.79,18.88,18.78,18.87,1204160.0423953363,7.3771,7.4124,7.3731,7.4085,1204160.0424
2009-06-12 14:45:00,18.87,18.9,18.86,18.89,591282.4589295177,7.4085,7.4202,7.4045,7.4163,591282.4589
2009-06-12 14:50:00,18.89,18.89,18.86,18.87,466348.7016428193,7.4163,7.4163,7.4045,7.4085,466348.7016
2009-06-12 14:55:00,18.87,18.89,18.85,18.86,285373.6089030206,7.4085,7.4163,7.4006,7.4045,285373.6089
2009-06-12 15:00:00,18.87,18.89,18.86,18.87,546104.9284578696,7.4085,7.4163,7.4045,7.4085,546104.9285
2009-06-12 15:05:00,18.88,18.89,18.86,18.88,547032.3264440912,7.4124,7.4163,7.4045,7.4124,547032.3264
2009-06-12 15:10:00,18.87,18.89,18.87,18.88,250794.9125596184,7.4085,7.4163,7.4085,7.4124,250794.9126
2009-06-12 15:15:00,18.88,18.89,18.87,18.89,198065.7127715951,7.4124,7.4163,7.4085,7.4163,198065.7128
2009-06-12 15:20:00,18.89,18.89,18.84,18.85,323661.8971913089,7.4163,7.4163,7.3967,7.4006,323661.8972
2009-06-12 15:25:00,18.84,18.89,18.84,18.89,542792.7927927928,7.3967,7.4163,7.3967,7.4163,542792.7928
2009-06-12 15:30:00,18.88,18.89,18.85,18.85,370429.25278219394,7.4124,7.4163,7.4006,7.4006,370429.2528
2009-06-12 15:35:00,18.85,18.85,18.82,18.83,415076.84154742974,7.4006,7.4006,7.3888,7.3928,415076.8415
2009-06-12 15:40:00,18.82,18.83,18.82,18.82,385267.62056173815,7.3888,7.3928,7.3888,7.3888,385267.6206
2009-06-12 15:45:00,18.82,18.82,18.78,18.79,411234.7641759406,7.3888,7.3888,7.3731,7.3771,411234.7642
2009-06-12 15:50:00,18.79,18.85,18.79,18.83,717011.1287758346,7.3771,7.4006,7.3771,7.3928,717011.1288
2009-06-12 15:55:00,18.83,18.91,18.82,18.89,1390037.0959194486,7.3928,7.4242,7.3888,7.4163,1390037.0959
2009-06-15 09:30:00,18.7,18.78,18.62,18.64,860095.3895071541,7.3417,7.3731,7.3103,7.3182,860095.3895
2009-06-15 09:35:00,18.64,18.72,18.64,18.69,509273.9798622151,7.3182,7.3496,7.3182,7.3378,509273.9799
2009-06-15 09:40:00,18.7,18.81,18.68,18.7,706544.7800741917,7.3417,7.3849,7.3339,7.3417,706544.7801
2009-06-15 09:45:00,18.7,18.7,18.61,18.67,592209.8569157392,7.3417,7.3417,7.3064,7.3299,592209.8569
2009-06-15 09:50:00,18.67,18.73,18.65,18.66,456942.236354001,7.3299,7.3535,7.3221,7.326,456942.2364
2009-06-15 09:55:00,18.66,18.7,18.64,18.68,305378.90832008474,7.326,7.3417,7.3182,7.3339,305378.9083
2009-06-15 10:00:00,18.67,18.7,18.64,18.64,546502.3847376788,7.3299,7.3417,7.3182,7.3182,546502.3847
2009-06-15 10:05:00,18.64,18.64,18.63,18.64,257419.1838897721,7.3182,7.3182,7.3142,7.3182,257419.1839
2009-06-15 10:10:00,18.64,18.64,18.63,18.64,284711.18177000526,7.3182,7.3182,7.3142,7.3182,284711.1818
2009-06-15 10:15:00,18.63,18.66,18.62,18.66,542262.8510863804,7.3142,7.326,7.3103,7.326,542262.8511
2009-06-15 10:20:00,18.65,18.68,18.63,18.67,475490.1960784313,7.3221,7.3339,7.3142,7.3299,475490.1961
2009-06-15 10:25:00,18.67,18.68,18.64,18.66,919846.3169051404,7.3299,7.3339,7.3182,7.326,919846.3169
2009-06-15 10:30:00,18.66,18.67,18.52,18.54,1355988.3412824587,7.326,7.3299,7.2711,7.2789,1355988.3413
2009-06-15 10:35:00,18.54,18.55,18.44,18.45,1252914.6793852674,7.2789,7.2828,7.2396,7.2436,1252914.6794
2009-06-15 10:40:00,18.45,18.48,18.43,18.45,629703.232644409,7.2436,7.2554,7.2357,7.2436,629703.2326
2009-06-15 10:45:00,18.45,18.48,18.44,18.45,578033.9162692103,7.2436,7.2554,7.2396,7.2436,578033.9163
2009-06-15 10:50:00,18.45,18.47,18.43,18.47,450317.96502384736,7.2436,7.2514,7.2357,7.2514,450317.965
2009-06-15 10:55:00,18.47,18.55,18.46,18.54,640832.0084790672,7.2514,7.2828,7.2475,7.2789,640832.0085
2009-06-15 11:00:00,18.53,18.54,18.46,18.47,785108.6380498145,7.275,7.2789,7.2475,7.2514,785108.638
2009-06-15 11:05:00,18.48,18.5,18.45,18.46,444356.120826709,7.2554,7.2632,7.2436,7.2475,444356.1208
2009-06-15 11:10:00,18.46,18.49,18.45,18.46,766428.192898781,7.2475,7.2593,7.2436,7.2475,766428.1929
2009-06-15 11:15:00,18.46,18.47,18.42,18.43,510201.3778484367,7.2475,7.2514,7.2318,7.2357,510201.3778
2009-06-15 11:20:00,18.43,18.44,18.41,18.41,705749.8675145734,7.2357,7.2396,7.2279,7.2279,705749.8675
2009-06-15 11:25:00,18.42,18.42,18.38,18.39,326046.6348701643,7.2318,7.2318,7.2161,7.22,326046.6349
2009-06-15 11:30:00,18.39,18.46,18.39,18.46,161499.73502914677,7.22,7.2475,7.22,7.2475,161499.735
2009-06-15 11:35:00,18.46,18.47,18.45,18.46,132087.97032326442,7.2475,7.2514,7.2436,7.2475,132087.9703
2009-06-15 11:40:00,18.46,18.47,18.45,18.47,179782.72390037094,7.2475,7.2514,7.2436,7.2514,179782.7239
2009-06-15 11:45:00,18.47,18.49,18.46,18.46,235824.0593534711,7.2514,7.2593,7.2475,7.2475,235824.0594
2009-06-15 11:50:00,18.46,18.49,18.45,18.45,420508.74403815577,7.2475,7.2593,7.2436,7.2436,420508.744
2009-06-15 11:55:00,18.46,18.46,18.42,18.45,258611.55272919976,7.2475,7.2475,7.2318,7.2436,258611.5527
2009-06-15 12:00:00,18.43,18.45,18.43,18.45,238871.2241653418,7.2357,7.2436,7.2357,7.2436,238871.2242
2009-06-15 12:05:00,18.44,18.45,18.42,18.44,149973.50291467938,7.2396,7.2436,7.2318,7.2396,149973.5029
2009-06-15 12:10:00,18.44,18.45,18.42,18.45,291865.39480657125,7.2396,7.2436,7.2318,7.2436,291865.3948
2009-06-15 12:15:00,18.45,18.45,18.42,18.45,162824.58929517752,7.2436,7.2436,7.2318,7.2436,162824.5893
2009-06-15 12:20:00,18.45,18.45,18.43,18.43,127848.43667196608,7.2436,7.2436,7.2357,7.2357,127848.4367
2009-06-15 12:25:00,18.44,18.45,18.42,18.43,244303.12665606785,7.2396,7.2436,7.2318,7.2357,244303.1267
2009-06-15 12:30:00,18.42,18.44,18.42,18.42,90620.03179650236,7.2318,7.2396,7.2318,7.2318,90620.0318
2009-06-15 12:35:00,18.43,18.44,18.42,18.43,458532.0614732379,7.2357,7.2396,7.2318,7.2357,458532.0615
2009-06-15 12:40:00,18.44,18.46,18.43,18.45,290010.59883412824,7.2396,7.2475,7.2357,7.2436,290010.5988
2009-06-15 12:45:00,18.45,18.45,18.42,18.42,349761.5262321144,7.2436,7.2436,7.2318,7.2318,349761.5262
2009-06-15 12:50:00,18.43,18.45,18.42,18.45,204292.52782193955,7.2357,7.2436,7.2318,7.2436,204292.5278
2009-06-15 12:55:00,18.45,18.46,18.44,18.44,95919.44886062531,7.2436,7.2475,7.2396,7.2396,95919.4489
2009-06-15 13:00:00,18.44,18.44,18.4,18.4,518415.4742978272,7.2396,7.2396,7.2239,7.2239,518415.4743
2009-06-15 13:05:00,18.4,18.43,18.39,18.42,359565.4478007419,7.2239,7.2357,7.22,7.2318,359565.4478
2009-06-15 13:10:00,18.42,18.46,18.42,18.44,576974.0328563857,7.2318,7.2475,7.2318,7.2396,576974.0329
2009-06-15 13:15:00,18.45,18.45,18.44,18.45,321542.1303656598,7.2436,7.2436,7.2396,7.2436,321542.1304
2009-06-15 13:20:00,18.45,18.47,18.45,18.47,350158.98251192365,7.2436,7.2514,7.2436,7.2514,350158.9825
2009-06-15 13:25:00,18.46,18.47,18.45,18.46,356120.826709062,7.2475,7.2514,7.2436,7.2475,356120.8267
2009-06-15 13:30:00,18.46,18.46,18.4,18.42,261393.7466878643,7.2475,7.2475,7.2239,7.2318,261393.7467
2009-06-15 13:35:00,18.42,18.42,18.41,18.42,134605.19342872282,7.2318,7.2318,7.2279,7.2318,134605.1934
2009-06-15 13:40:00,18.41,18.43,18.41,18.43,218733.4393216746,7.2279,7.2357,7.2279,7.2357,218733.4393
2009-06-15 13:45:00,18.43,18.48,18.42,18.47,181902.49072602013,7.2357,7.2554,7.2318,7.2514,181902.4907
2009-06-15 13:50:00,18.46,18.47,18.44,18.46,180975.0927397986,7.2475,7.2514,7.2396,7.2475,180975.0927
2009-06-15 13:55:00,18.46,18.47,18.45,18.47,157657.65765765763,7.2475,7.2514,7.2436,7.2514,157657.6577
2009-06-15 14:00:00,18.47,18.47,18.42,18.46,257551.6693163752,7.2514,7.2514,7.2318,7.2475,257551.6693
2009-06-15 14:05:00,18.46,18.49,18.45,18.49,289083.2008479067,7.2475,7.2593,7.2436,7.2593,289083.2008
2009-06-15 14:10:00,18.49,18.51,18.48,18.51,225490.19607843136,7.2593,7.2671,7.2554,7.2671,225490.1961
2009-06-15 14:15:00,18.5,18.51,18.49,18.5,521860.0953895071,7.2632,7.2671,7.2593,7.2632,521860.0954
2009-06-15 14:20:00,18.5,18.5,18.49,18.49,116322.20455749868,7.2632,7.2632,7.2593,7.2593,116322.2046
2009-06-15 14:25:00,18.5,18.52,18.49,18.5,157525.17223105457,7.2632,7.2711,7.2593,7.2632,157525.1722
2009-06-15 14:30:00,18.5,18.51,18.49,18.49,136459.98940116586,7.2632,7.2671,7.2593,7.2593,136459.9894
2009-06-15 14:35:00,18.49,18.52,18.47,18.52,316507.6841547429,7.2593,7.2711,7.2514,7.2711,316507.6842
2009-06-15 14:40:00,18.52,18.52,18.47,18.49,318892.4218335983,7.2711,7.2711,7.2514,7.2593,318892.4218
2009-06-15 14:45:00,18.49,18.5,18.48,18.5,129570.74721780604,7.2593,7.2632,7.2554,7.2632,129570.7472
2009-06-15 14:50:00,18.49,18.52,18.49,18.5,256889.2421833598,7.2593,7.2711,7.2593,7.2632,256889.2422
2009-06-15 14:55:00,18.51,18.53,18.49,18.53,374006.3593004769,7.2671,7.275,7.2593,7.275,374006.3593
2009-06-15 15:00:00,18.54,18.54,18.5,18.54,388844.7270800212,7.2789,7.2789,7.2632,7.2789,388844.7271
2009-06-15 15:05:00,18.54,18.58,18.53,18.57,264838.3677795442,7.2789,7.2946,7.275,7.2907,264838.3678
2009-06-15 15:10:00,18.57,18.58,18.55,18.55,436406.9952305246,7.2907,7.2946,7.2828,7.2828,436406.9952
2009-06-15 15:15:00,18.56,18.58,18.54,18.57,488208.7970323264,7.2868,7.2946,7.2789,7.2907,488208.797
2009-06-15 15:20:00,18.57,18.58,18.55,18.55,355723.37042925274,7.2907,7.2946,7.2828,7.2828,355723.3704
2009-06-15 15:25:00,18.55,18.58,18.55,18.56,376258.6115527292,7.2828,7.2946,7.2828,7.2868,376258.6116
2009-06-15 15:30:00,18.56,18.58,18.55,18.56,755696.8733439321,7.2868,7.2946,7.2828,7.2868,755696.8733
2009-06-15 15:35:00,18.56,18.59,18.55,18.57,703762.5861155272,7.2868,7.2985,7.2828,7.2907,703762.5861
2009-06-15 15:40:00,18.57,18.59,18.55,18.59,446078.431372549,7.2907,7.2985,7.2828,7.2985,446078.4314
2009-06-15 15:45:00,18.58,18.61,18.58,18.58,1049549.5495495494,7.2946,7.3064,7.2946,7.2946,1049549.5495
2009-06-15 15:50:00,18.58,18.61,18.56,18.59,792660.3073661897,7.2946,7.3064,7.2868,7.2985,792660.3074
2009-06-15 15:55:00,18.59,18.6,18.58,18.58,823926.868044515,7.2985,7.3025,7.2946,7.2946,823926.868
2009-06-16 09:30:00,18.39,18.53,18.39,18.43,1143216.7461579223,7.22,7.275,7.22,7.2357,1143216.7462
2009-06-16 09:35:00,18.43,18.49,18.4,18.42,905140.4345521992,7.2357,7.2593,7.2239,7.2318,905140.4346
2009-06-16 09:40:00,18.42,18.47,18.4,18.45,498145.2040275569,7.2318,7.2514,7.2239,7.2436,498145.204
2009-06-16 09:45:00,18.45,18.45,18.41,18.44,330021.1976682565,7.2436,7.2436,7.2279,7.2396,330021.1977
2009-06-16 09:50:00,18.43,18.45,18.38,18.42,899841.0174880762,7.2357,7.2436,7.2161,7.2318,899841.0175
2009-06-16 09:55:00,18.42,18.42,18.35,18.35,782193.9586645468,7.2318,7.2318,7.2043,7.2043,782193.9587
2009-06-16 10:00:00,18.35,18.44,18.34,18.4,1034446.210916799,7.2043,7.2396,7.2004,7.2239,1034446.2109
2009-06-16 10:05:00,18.39,18.4,18.37,18.39,592607.3131955485,7.22,7.2239,7.2122,7.22,592607.3132
2009-06-16 10:10:00,18.39,18.42,18.32,18.33,806306.3063063063,7.22,7.2318,7.1925,7.1965,806306.3063
2009-06-16 10:15:00,18.33,18.36,18.3,18.33,686936.9369369369,7.1965,7.2082,7.1847,7.1965,686936.9369
2009-06-16 10:20:00,18.33,18.36,18.31,18.35,457472.1780604133,7.1965,7.2082,7.1886,7.2043,457472.1781
2009-06-16 10:25:00,18.34,18.38,18.33,18.33,352278.74933757284,7.2004,7.2161,7.1965,7.1965,352278.7493
2009-06-16 10:30:00,18.33,18.36,18.33,18.36,148383.6777954425,7.1965,7.2082,7.1965,7.2082,148383.6778
2009-06-16 10:35:00,18.36,18.39,18.33,18.38,386989.93110757816,7.2082,7.22,7.1965,7.2161,386989.9311
2009-06-16 10:40:00,18.38,18.42,18.38,18.41,476152.6232114467,7.2161,7.2318,7.2161,7.2279,476152.6232
2009-06-16 10:45:00,18.41,18.42,18.39,18.39,151960.78431372548,7.2279,7.2318,7.22,7.22,151960.7843
2009-06-16 10:50:00,18.39,18.4,18.36,18.36,319554.84896661364,7.22,7.2239,7.2082,7.2082,319554.849
2009-06-16 10:55:00,18.36,18.36,18.35,18.36,206014.8383677796,7.2082,7.2082,7.2043,7.2082,206014.8384
2009-06-16 11:00:00,18.36,18.39,18.36,18.36,411764.7058823529,7.2082,7.22,7.2082,7.2082,411764.7059
2009-06-16 11:05:00,18.36,18.39,18.36,18.38,277689.4541600424,7.2082,7.22,7.2082,7.2161,277689.4542
2009-06-16 11:10:00,18.38,18.41,18.38,18.41,231054.58399576045,7.2161,7.2279,7.2161,7.2279,231054.584
2009-06-16 11:15:00,18.41,18.42,18.39,18.39,252914.6793852676,7.2279,7.2318,7.22,7.22,252914.6794
2009-06-16 11:20:00,18.39,18.41,18.39,18.4,163222.04557498673,7.22,7.2279,7.22,7.2239,163222.0456
2009-06-16 11:25:00,18.39,18.4,18.39,18.39,180577.6364599894,7.22,7.2239,7.22,7.22,180577.6365
2009-06-16 11:30:00,18.39,18.4,18.37,18.37,338897.7212506624,7.22,7.2239,7.2122,7.2122,338897.7213
2009-06-16 11:35:00,18.37,18.39,18.37,18.37,384340.2225755167,7.2122,7.22,7.2122,7.2122,384340.2226
2009-06-16 11:40:00,18.37,18.38,18.35,18.36,382087.9703232644,7.2122,7.2161,7.2043,7.2082,382087.9703
2009-06-16 11:45:00,18.35,18.36,18.3,18.3,435612.08267090615,7.2043,7.2082,7.1847,7.1847,435612.0827
2009-06-16 11:50:00,18.31,18.32,18.3,18.3,423953.36512983567,7.1886,7.1925,7.1847,7.1847,423953.3651
2009-06-16 11:55:00,18.3,18.31,18.27,18.27,503444.62109167984,7.1847,7.1886,7.1729,7.1729,503444.6211
2009-06-16 12:00:00,18.27,18.28,18.26,18.26,623211.4467408585,7.1729,7.1768,7.169,7.169,623211.4467
2009-06-16 12:05:00,18.26,18.27,18.25,18.26,359035.5060943296,7.169,7.1729,7.1651,7.169,359035.5061
2009-06-16 12:10:00,18.25,18.28,18.24,18.28,633545.3100158982,7.1651,7.1768,7.1611,7.1768,633545.31
2009-06-16 12:15:00,18.28,18.28,18.26,18.26,420243.7731849496,7.1768,7.1768,7.169,7.169,420243.7732
2009-06-16 12:20:00,18.27,18.27,18.25,18.27,184022.2575516693,7.1729,7.1729,7.1651,7.1729,184022.2576
2009-06-16 12:25:00,18.27,18.3,18.27,18.27,240196.07843137253,7.1729,7.1847,7.1729,7.1729,240196.0784
2009-06-16 12:30:00,18.27,18.28,18.27,18.27,131690.51404345522,7.1729,7.1768,7.1729,7.1729,131690.514
2009-06-16 12:35:00,18.27,18.27,18.27,18.27,255961.8441971383,7.1729,7.1729,7.1729,7.1729,255961.8442
2009-06-16 12:40:00,18.27,18.27,18.23,18.24,340090.09009009006,7.1729,7.1729,7.1572,7.1611,340090.0901
2009-06-16 12:45:00,18.24,18.24,18.21,18.24,623476.4175940646,7.1611,7.1611,7.1493,7.1611,623476.4176
2009-06-16 12:50:00,18.24,18.27,18.21,18.24,699125.5961844197,7.1611,7.1729,7.1493,7.1611,699125.5962
2009-06-16 12:55:00,18.24,18.3,18.24,18.27,992050.8744038156,7.1611,7.1847,7.1611,7.1729,992050.8744
2009-06-16 13:00:00,18.27,18.27,18.21,18.22,460254.3720190779,7.1729,7.1729,7.1493,7.1533,460254.372
2009-06-16 13:05:00,18.23,18.24,18.22,18.23,251192.36883942765,7.1572,7.1611,7.1533,7.1572,251192.3688
2009-06-16 13:10:00,18.23,18.24,18.23,18.23,137519.87281399046,7.1572,7.1611,7.1572,7.1572,137519.8728
2009-06-16 13:15:00,18.24,18.24,18.22,18.23,278749.33757286693,7.1611,7.1611,7.1533,7.1572,278749.3376
2009-06-16 13:20:00,18.24,18.24,18.18,18.19,473900.3709591944,7.1611,7.1611,7.1376,7.1415,473900.371
2009-06-16 13:25:00,18.19,18.24,18.18,18.22,312003.1796502384,7.1415,7.1611,7.1376,7.1533,312003.1797
2009-06-16 13:30:00,18.22,18.24,18.21,18.24,133545.31001589823,7.1533,7.1611,7.1493,7.1611,133545.31
2009-06-16 13:35:00,18.24,18.24,18.22,18.24,196873.34393216745,7.1611,7.1611,7.1533,7.1611,196873.3439
2009-06-16 13:40:00,18.23,18.27,18.23,18.26,438129.3057763646,7.1572,7.1729,7.1572,7.169,438129.3058
2009-06-16 13:45:00,18.26,18.27,18.24,18.25,242713.30153683093,7.169,7.1729,7.1611,7.1651,242713.3015
2009-06-16 13:50:00,18.25,18.26,18.24,18.24,155537.89083200847,7.1651,7.169,7.1611,7.1611,155537.8908
2009-06-16 13:55:00,18.25,18.25,18.24,18.25,450185.4795972442,7.1651,7.1651,7.1611,7.1651,450185.4796
2009-06-16 14:00:00,18.25,18.25,18.19,18.19,438526.76205617376,7.1651,7.1651,7.1415,7.1415,438526.7621
2009-06-16 14:05:00,18.21,18.21,18.19,18.21,433227.3449920509,7.1493,7.1493,7.1415,7.1493,433227.345
2009-06-16 14:10:00,18.21,18.27,18.21,18.24,487678.8553259141,7.1493,7.1729,7.1493,7.1611,487678.8553
2009-06-16 14:15:00,18.24,18.27,18.22,18.26,427795.4425013248,7.1611,7.1729,7.1533,7.169,427795.4425
2009-06-16 14:20:00,18.27,18.27,18.25,18.26,168388.9772125066,7.1729,7.1729,7.1651,7.169,168388.9772
2009-06-16 14:25:00,18.25,18.26,18.23,18.25,246687.8643349232,7.1651,7.169,7.1572,7.1651,246687.8643
2009-06-16 14:30:00,18.24,18.25,18.21,18.24,434684.6846846847,7.1611,7.1651,7.1493,7.1611,434684.6847
2009-06-16 14:35:00,18.24,18.27,18.21,18.27,719660.8373078961,7.1611,7.1729,7.1493,7.1729,719660.8373
2009-06-16 14:40:00,18.27,18.28,18.25,18.25,453232.64440911496,7.1729,7.1768,7.1651,7.1651,453232.6444
2009-06-16 14:45:00,18.26,18.27,18.25,18.26,412957.07472178055,7.169,7.1729,7.1651,7.169,412957.0747
2009-06-16 14:50:00,18.26,18.3,18.25,18.28,243773.18494965552,7.169,7.1847,7.1651,7.1768,243773.1849
2009-06-16 14:55:00,18.28,18.31,18.27,18.3,249735.02914679385,7.1768,7.1886,7.1729,7.1847,249735.0291
2009-06-16 15:00:00,18.3,18.31,18.28,18.28,192368.83942766293,7.1847,7.1886,7.1768,7.1768,192368.8394
2009-06-16 15:05:00,18.29,18.3,18.27,18.27,372416.53418124,7.1808,7.1847,7.1729,7.1729,372416.5342
2009-06-16 15:10:00,18.28,18.3,18.26,18.27,446873.3439321674,7.1768,7.1847,7.169,7.1729,446873.3439
2009-06-16 15:15:00,18.28,18.33,18.27,18.31,295442.50132485427,7.1768,7.1965,7.1729,7.1886,295442.5013
2009-06-16 15:20:00,18.31,18.32,18.29,18.3,304716.4811870694,7.1886,7.1925,7.1808,7.1847,304716.4812
2009-06-16 15:25:00,18.3,18.33,18.28,18.3,600291.4679385266,7.1847,7.1965,7.1768,7.1847,600291.4679
2009-06-16 15:30:00,18.31,18.36,18.3,18.33,491255.96184419707,7.1886,7.2082,7.1847,7.1965,491255.9618
2009-06-16 15:35:00,18.34,18.36,18.32,18.33,529676.7355590884,7.2004,7.2082,7.1925,7.1965,529676.7356
2009-06-16 15:40:00,18.34,18.36,18.33,18.34,695151.0333863274,7.2004,7.2082,7.1965,7.2004,695151.0334
2009-06-16 15:45:00,18.34,18.37,18.33,18.33,790408.0551139374,7.2004,7.2122,7.1965,7.1965,790408.0551
2009-06-16 15:50:00,18.33,18.34,18.3,18.33,799682.0349761526,7.1965,7.2004,7.1847,7.1965,799682.035
2009-06-16 15:55:00,18.33,18.33,18.25,18.27,1896793.852676205,7.1965,7.1965,7.1651,7.1729,1896793.8527
2009-06-17 09:30:00,18.31,18.39,18.3,18.35,700980.3921568627,7.1886,7.22,7.1847,7.2043,700980.3922
2009-06-17 09:35:00,18.35,18.39,18.35,18.36,554054.054054054,7.2043,7.22,7.2043,7.2082,554054.0541
2009-06-17 09:40:00,18.36,18.39,18.35,18.37,488076.31160572334,7.2082,7.22,7.2043,7.2122,488076.3116
2009-06-17 09:45:00,18.37,18.42,18.35,18.37,521065.1828298887,7.2122,7.2318,7.2043,7.2122,521065.1828
2009-06-17 09:50:00,18.37,18.44,18.36,18.39,1177927.9279279278,7.2122,7.2396,7.2082,7.22,1177927.9279
2009-06-17 09:55:00,18.39,18.43,18.38,18.39,377848.4366719661,7.22,7.2357,7.2161,7.22,377848.4367
2009-06-17 10:00:00,18.39,18.39,18.33,18.34,756094.3296237413,7.22,7.22,7.1965,7.2004,756094.3296
2009-06-17 10:05:00,18.34,18.36,18.3,18.3,717541.0704822469,7.2004,7.2082,7.1847,7.1847,717541.0705
2009-06-17 10:10:00,18.3,18.31,18.25,18.27,1040143.0842607312,7.1847,7.1886,7.1651,7.1729,1040143.0843
2009-06-17 10:15:00,18.27,18.31,18.25,18.3,680975.0927397986,7.1729,7.1886,7.1651,7.1847,680975.0927
2009-06-17 10:20:00,18.31,18.33,18.27,18.31,368044.5151033386,7.1886,7.1965,7.1729,7.1886,368044.5151
2009-06-17 10:25:00,18.31,18.33,18.28,18.33,329093.79968203494,7.1886,7.1965,7.1768,7.1965,329093.7997
2009-06-17 10:30:00,18.33,18.34,18.29,18.32,639507.1542130365,7.1965,7.2004,7.1808,7.1925,639507.1542
2009-06-17 10:35:00,18.32,18.33,18.27,18.28,511261.2612612613,7.1925,7.1965,7.1729,7.1768,511261.2613
2009-06-17 10:40:00,18.27,18.3,18.26,18.26,370296.7673555908,7.1729,7.1847,7.169,7.169,370296.7674
2009-06-17 10:45:00,18.26,18.31,18.26,18.3,514573.396926338,7.169,7.1886,7.169,7.1847,514573.3969
2009-06-17 10:50:00,18.29,18.33,18.28,18.33,253179.65023847373,7.1808,7.1965,7.1768,7.1965,253179.6502
2009-06-17 10:55:00,18.32,18.35,18.3,18.3,453630.1006889242,7.1925,7.2043,7.1847,7.1847,453630.1007
2009-06-17 11:00:00,18.3,18.34,18.3,18.3,412029.6767355591,7.1847,7.2004,7.1847,7.1847,412029.6767
2009-06-17 11:05:00,18.3,18.33,18.3,18.31,282723.9003709592,7.1847,7.1965,7.1847,7.1886,282723.9004
2009-06-17 11:10:00,18.32,18.33,18.3,18.3,236089.03020667724,7.1925,7.1965,7.1847,7.1847,236089.0302
2009-06-17 11:15:00,18.31,18.34,18.3,18.32,416136.72496025433,7.1886,7.2004,7.1847,7.1925,416136.725
2009-06-17 11:20:00,18.32,18.34,18.31,18.31,205087.440381558,7.1925,7.2004,7.1886,7.1886,205087.4404
2009-06-17 11:25:00,18.32,18.36,18.31,18.34,633280.3391626921,7.1925,7.2082,7.1886,7.2004,633280.3392
2009-06-17 11:30:00,18.33,18.4,18.32,18.39,548357.1807101219,7.1965,7.2239,7.1925,7.22,548357.1807
2009-06-17 11:35:00,18.39,18.4,18.35,18.36,325914.14944356115,7.22,7.2239,7.2043,7.2082,325914.1494
2009-06-17 11:40:00,18.36,18.37,18.31,18.36,512718.600953895,7.2082,7.2122,7.1886,7.2082,512718.601
2009-06-17 11:45:00,18.35,18.36,18.33,18.34,314917.8590355061,7.2043,7.2082,7.1965,7.2004,314917.859
2009-06-17 11:50:00,18.35,18.35,18.32,18.33,290143.0842607313,7.2043,7.2043,7.1925,7.1965,290143.0843
2009-06-17 11:55:00,18.33,18.36,18.33,18.36,722972.9729729729,7.1965,7.2082,7.1965,7.2082,722972.973
2009-06-17 12:00:00,18.36,18.36,18.33,18.33,203365.12983571805,7.2082,7.2082,7.1965,7.1965,203365.1298
2009-06-17 12:05:00,18.34,18.38,18.33,18.36,315580.28616852144,7.2004,7.2161,7.1965,7.2082,315580.2862
2009-06-17 12:10:00,18.37,18.37,18.36,18.36,553391.6269210386,7.2122,7.2122,7.2082,7.2082,553391.6269
2009-06-17 12:15:00,18.36,18.36,18.33,18.33,1322602.0137784842,7.2082,7.2082,7.1965,7.1965,1322602.0138
2009-06-17 12:20:00,18.33,18.36,18.33,18.34,249470.05829358767,7.1965,7.2082,7.1965,7.2004,249470.0583
2009-06-17 12:25:00,18.34,18.35,18.33,18.33,245760.4663487016,7.2004,7.2043,7.1965,7.1965,245760.4663
2009-06-17 12:30:00,18.33,18.33,18.3,18.32,211181.7700052994,7.1965,7.1965,7.1847,7.1925,211181.77
2009-06-17 12:35:00,18.32,18.34,18.31,18.34,170111.28775834656,7.1925,7.2004,7.1886,7.2004,170111.2878
2009-06-17 12:40:00,18.34,18.34,18.31,18.32,201907.79014308425,7.2004,7.2004,7.1886,7.1925,201907.7901
2009-06-17 12:45:00,18.32,18.33,18.28,18.29,443031.2665606783,7.1925,7.1965,7.1768,7.1808,443031.2666
2009-06-17 12:50:00,18.29,18.29,18.26,18.27,263645.9989401165,7.1808,7.1808,7.169,7.1729,263645.9989
2009-06-17 12:55:00,18.27,18.27,18.26,18.27,133942.76629570746,7.1729,7.1729,7.169,7.1729,133942.7663
2009-06-17 13:00:00,18.27,18.3,18.27,18.29,230657.1277159512,7.1729,7.1847,7.1729,7.1808,230657.1277
2009-06-17 13:05:00,18.3,18.33,18.27,18.31,454557.4986751457,7.1847,7.1965,7.1729,7.1886,454557.4987
2009-06-17 13:10:00,18.31,18.33,18.3,18.32,163487.01642819287,7.1886,7.1965,7.1847,7.1925,163487.0164
2009-06-17 13:15:00,18.31,18.32,18.29,18.3,215553.78908320083,7.1886,7.1925,7.1808,7.1847,215553.7891
2009-06-17 13:20:00,18.3,18.33,18.29,18.3,294912.559618442,7.1847,7.1965,7.1808,7.1847,294912.5596
2009-06-17 13:25:00,18.31,18.33,18.29,18.33,132352.94117647057,7.1886,7.1965,7.1808,7.1965,132352.9412
2009-06-17 13:30:00,18.33,18.35,18.32,18.35,190116.58717541068,7.1965,7.2043,7.1925,7.2043,190116.5872
2009-06-17 13:35:00,18.35,18.35,18.33,18.34,375728.66984631686,7.2043,7.2043,7.1965,7.2004,375728.6698
2009-06-17 13:40:00,18.34,18.35,18.33,18.34,300344.46210916794,7.2004,7.2043,7.1965,7.2004,300344.4621
2009-06-17 13:45:00,18.34,18.35,18.33,18.33,324059.35347111814,7.2004,7.2043,7.1965,7.1965,324059.3535
2009-06-17 13:50:00,18.33,18.35,18.33,18.34,208134.6051934287,7.1965,7.2043,7.1965,7.2004,208134.6052
2009-06-17 13:55:00,18.34,18.35,18.34,18.35,239401.16587175408,7.2004,7.2043,7.2004,7.2043,239401.1659
2009-06-17 14:00:00,18.35,18.36,18.34,18.36,510201.3778484367,7.2043,7.2082,7.2004,7.2082,510201.3778
2009-06-17 14:05:00,18.36,18.37,18.34,18.37,582935.877053524,7.2082,7.2122,7.2004,7.2122,582935.8771
2009-06-17 14:10:00,18.36,18.38,18.36,18.37,232379.4382617912,7.2082,7.2161,7.2082,7.2122,232379.4383
2009-06-17 14:15:00,18.36,18.38,18.36,18.37,241520.93269740327,7.2082,7.2161,7.2082,7.2122,241520.9327
2009-06-17 14:20:00,18.36,18.38,18.36,18.37,229729.7297297297,7.2082,7.2161,7.2082,7.2122,229729.7297
2009-06-17 14:25:00,18.37,18.37,18.34,18.34,352808.69104398513,7.2122,7.2122,7.2004,7.2004,352808.691
2009-06-17 14:30:00,18.34,18.36,18.33,18.34,448595.6544780074,7.2004,7.2082,7.1965,7.2004,448595.6545
2009-06-17 14:35:00,18.33,18.35,18.32,18.32,269210.38685744564,7.1965,7.2043,7.1925,7.1925,269210.3869
2009-06-17 14:40:00,18.32,18.32,18.29,18.3,229994.70058293585,7.1925,7.1925,7.1808,7.1847,229994.7006
2009-06-17 14:45:00,18.3,18.33,18.28,18.31,237546.36989931104,7.1847,7.1965,7.1768,7.1886,237546.3699
2009-06-17 14:50:00,18.31,18.33,18.3,18.3,307896.1314255432,7.1886,7.1965,7.1847,7.1847,307896.1314
2009-06-17 14:55:00,18.31,18.32,18.3,18.3,393746.6878643349,7.1886,7.1925,7.1847,7.1847,393746.6879
2009-06-17 15:00:00,18.3,18.31,18.28,18.3,317435.08214096446,7.1847,7.1886,7.1768,7.1847,317435.0821
2009-06-17 15:05:00,18.3,18.3,18.27,18.28,270270.27027027024,7.1847,7.1847,7.1729,7.1768,270270.2703
2009-06-17 15:10:00,18.28,18.3,18.27,18.3,322072.0720720721,7.1768,7.1847,7.1729,7.1847,322072.0721
2009-06-17 15:15:00,18.3,18.3,18.28,18.29,295707.4721780604,7.1847,7.1847,7.1768,7.1808,295707.4722
2009-06-17 15:20:00,18.3,18.31,18.28,18.29,491918.3889772125,7.1847,7.1886,7.1768,7.1808,491918.389
2009-06-17 15:25:00,18.3,18.3,18.24,18.25,808161.1022787492,7.1847,7.1847,7.1611,7.1651,808161.1023
2009-06-17 15:30:00,18.24,18.25,18.2,18.21,662427.1330153683,7.1611,7.1651,7.1454,7.1493,662427.133
2009-06-17 15:35:00,18.21,18.24,18.2,18.24,637784.8436671966,7.1493,7.1611,7.1454,7.1611,637784.8437
2009-06-17 15:40:00,18.24,18.25,18.21,18.21,665606.783253842,7.1611,7.1651,7.1493,7.1493,665606.7833
2009-06-17 15:45:00,18.22,18.24,18.21,18.23,888049.8145204027,7.1533,7.1611,7.1493,7.1572,888049.8145
2009-06-17 15:50:00,18.23,18.24,18.19,18.22,1402623.211446741,7.1572,7.1611,7.1415,7.1533,1402623.2114
2009-06-17 15:55:00,18.22,18.24,18.2,18.23,1644541.6004239533,7.1533,7.1611,7.1454,7.1572,1644541.6004
2009-06-18 09:30:00,18.26,18.3,18.15,18.2,1164281.928987811,7.169,7.1847,7.1258,7.1454,1164281.929
2009-06-18 09:35:00,18.2,18.23,18.18,18.19,775569.6873343932,7.1454,7.1572,7.1376,7.1415,775569.6873
2009-06-18 09:40:00,18.19,18.2,18.1,18.13,1733174.3508214094,7.1415,7.1454,7.1062,7.1179,1733174.3508
2009-06-18 09:45:00,18.14,18.19,18.12,18.16,668786.4334923158,7.1219,7.1415,7.114,7.1297,668786.4335
2009-06-18 09:50:00,18.17,18.18,18.15,18.18,451377.848436672,7.1336,7.1376,7.1258,7.1376,451377.8484
2009-06-18 09:55:00,18.18,18.21,18.13,18.17,923820.8797032326,7.1376,7.1493,7.1179,7.1336,923820.8797
2009-06-18 10:00:00,18.17,18.21,18.15,18.18,818229.9947005828,7.1336,7.1493,7.1258,7.1376,818229.9947
2009-06-18 10:05:00,18.18,18.24,18.17,18.2,556173.8208797032,7.1376,7.1611,7.1336,7.1454,556173.8209
2009-06-18 10:10:00,18.19,18.21,18.18,18.19,474297.8272390037,7.1415,7.1493,7.1376,7.1415,474297.8272
2009-06-18 10:15:00,18.19,18.21,18.18,18.2,196078.431372549,7.1415,7.1493,7.1376,7.1454,196078.4314
2009-06-18 10:20:00,18.2,18.2,18.18,18.19,434287.2284048754,7.1454,7.1454,7.1376,7.1415,434287.2284
2009-06-18 10:25:00,18.19,18.2,18.16,18.2,474430.31266560673,7.1415,7.1454,7.1297,7.1454,474430.3127
2009-06-18 10:30:00,18.2,18.26,18.2,18.26,479994.7005829358,7.1454,7.169,7.1454,7.169,479994.7006
2009-06-18 10:35:00,18.26,18.26,18.23,18.23,351881.2930577636,7.169,7.169,7.1572,7.1572,351881.2931
2009-06-18 10:40:00,18.24,18.24,18.21,18.23,432697.40328563855,7.1611,7.1611,7.1493,7.1572,432697.4033
2009-06-18 10:45:00,18.23,18.27,18.22,18.24,494965.5537890832,7.1572,7.1729,7.1533,7.1611,494965.5538
2009-06-18 10:50:00,18.24,18.29,18.24,18.26,456279.8092209856,7.1611,7.1808,7.1611,7.169,456279.8092
2009-06-18 10:55:00,18.26,18.29,18.25,18.25,436274.5098039215,7.169,7.1808,7.1651,7.1651,436274.5098
2009-06-18 11:00:00,18.25,18.27,18.24,18.24,251059.88341282457,7.1651,7.1729,7.1611,7.1611,251059.8834
2009-06-18 11:05:00,18.24,18.28,18.24,18.27,231981.98198198195,7.1611,7.1768,7.1611,7.1729,231981.982
2009-06-18 11:10:00,18.28,18.31,18.27,18.28,315315.31531531527,7.1768,7.1886,7.1729,7.1768,315315.3153
2009-06-18 11:15:00,18.28,18.3,18.27,18.29,287360.89030206675,7.1768,7.1847,7.1729,7.1808,287360.8903
2009-06-18 11:20:00,18.29,18.3,18.27,18.3,194091.1499735029,7.1808,7.1847,7.1729,7.1847,194091.15
2009-06-18 11:25:00,18.29,18.3,18.29,18.3,395998.9401165872,7.1808,7.1847,7.1808,7.1847,395998.9401
2009-06-18 11:30:00,18.3,18.3,18.28,18.3,300609.4329623741,7.1847,7.1847,7.1768,7.1847,300609.433
2009-06-18 11:35:00,18.3,18.31,18.29,18.31,330948.595654478,7.1847,7.1886,7.1808,7.1886,330948.5957
2009-06-18 11:40:00,18.31,18.31,18.3,18.31,109962.90408055112,7.1886,7.1886,7.1847,7.1886,109962.9041
2009-06-18 11:45:00,18.31,18.32,18.29,18.31,363010.0688924218,7.1886,7.1925,7.1808,7.1886,363010.0689
2009-06-18 11:50:00,18.32,18.32,18.31,18.31,210519.34287228403,7.1925,7.1925,7.1886,7.1886,210519.3429
2009-06-18 11:55:00,18.32,18.33,18.31,18.33,156465.28881822998,7.1925,7.1965,7.1886,7.1965,156465.2888
2009-06-18 12:00:00,18.32,18.34,18.31,18.33,210386.8574456809,7.1925,7.2004,7.1886,7.1965,210386.8574
2009-06-18 12:05:00,18.33,18.33,18.33,18.33,55378.90832008479,7.1965,7.1965,7.1965,7.1965,55378.9083
2009-06-18 12:10:00,18.33,18.34,18.33,18.34,124138.84472708,7.1965,7.2004,7.1965,7.2004,124138.8447
2009-06-18 12:15:00,18.34,18.36,18.34,18.36,315712.7715951245,7.2004,7.2082,7.2004,7.2082,315712.7716
2009-06-18 12:20:00,18.35,18.36,18.34,18.35,200582.9358770535,7.2043,7.2082,7.2004,7.2043,200582.9359
2009-06-18 12:25:00,18.35,18.36,18.34,18.36,176073.1319554849,7.2043,7.2082,7.2004,7.2082,176073.132
2009-06-18 12:30:00,18.36,18.37,18.36,18.37,151033.38632750395,7.2082,7.2122,7.2082,7.2122,151033.3863
2009-06-18 12:35:00,18.37,18.37,18.34,18.35,185744.56809750927,7.2122,7.2122,7.2004,7.2043,185744.5681
2009-06-18 12:40:00,18.34,18.35,18.3,18.33,510996.2904080551,7.2004,7.2043,7.1847,7.1965,510996.2904
2009-06-18 12:45:00,18.32,18.33,18.31,18.33,523582.4059353471,7.1925,7.1965,7.1886,7.1965,523582.4059
2009-06-18 12:50:00,18.34,18.34,18.3,18.31,246687.8643349232,7.2004,7.2004,7.1847,7.1886,246687.8643
2009-06-18 12:55:00,18.31,18.33,18.3,18.33,302331.7435082141,7.1886,7.1965,7.1847,7.1965,302331.7435
2009-06-18 13:00:00,18.33,18.33,18.31,18.31,180710.12188659245,7.1965,7.1965,7.1886,7.1886,180710.1219
2009-06-18 13:05:00,18.32,18.35,18.31,18.34,412559.61844197137,7.1925,7.2043,7.1886,7.2004,412559.6184
2009-06-18 13:10:00,18.35,18.37,18.34,18.36,500927.3979862215,7.2043,7.2122,7.2004,7.2082,500927.398
2009-06-18 13:15:00,18.37,18.39,18.33,18.33,607313.1955484896,7.2122,7.22,7.1965,7.1965,607313.1955
2009-06-18 13:20:00,18.33,18.38,18.32,18.36,385665.0768415474,7.1965,7.2161,7.1925,7.2082,385665.0768
2009-06-18 13:25:00,18.36,18.37,18.35,18.36,250132.48542660303,7.2082,7.2122,7.2043,7.2082,250132.4854
2009-06-18 13:30:00,18.36,18.36,18.35,18.36,102013.77848436672,7.2082,7.2082,7.2043,7.2082,102013.7785
2009-06-18 13:35:00,18.36,18.36,18.3,18.3,407127.7159512453,7.2082,7.2082,7.1847,7.1847,407127.716
2009-06-18 13:40:00,18.3,18.32,18.3,18.3,97774.24483306835,7.1847,7.1925,7.1847,7.1847,97774.2448
2009-06-18 13:45:00,18.3,18.33,18.29,18.31,444488.6062533121,7.1847,7.1965,7.1808,7.1886,444488.6063
2009-06-18 13:50:00,18.3,18.32,18.3,18.32,208267.09062003173,7.1847,7.1925,7.1847,7.1925,208267.0906
2009-06-18 13:55:00,18.31,18.32,18.27,18.27,293985.16163222044,7.1886,7.1925,7.1729,7.1729,293985.1616
2009-06-18 14:00:00,18.27,18.29,18.24,18.27,333200.84790673025,7.1729,7.1808,7.1611,7.1729,333200.8479
2009-06-18 14:05:00,18.26,18.27,18.24,18.26,660307.3661897191,7.169,7.1729,7.1611,7.169,660307.3662
2009-06-18 14:10:00,18.26,18.29,18.24,18.27,407525.1722310546,7.169,7.1808,7.1611,7.1729,407525.1722
2009-06-18 14:15:00,18.27,18.27,18.24,18.24,270932.6974032856,7.1729,7.1729,7.1611,7.1611,270932.6974
2009-06-18 14:20:00,18.25,18.25,18.23,18.24,247615.26232114463,7.1651,7.1651,7.1572,7.1611,247615.2623
2009-06-18 14:25:00,18.23,18.24,18.23,18.24,346581.8759936407,7.1572,7.1611,7.1572,7.1611,346581.876
2009-06-18 14:30:00,18.24,18.25,18.22,18.24,697005.8293587705,7.1611,7.1651,7.1533,7.1611,697005.8294
2009-06-18 14:35:00,18.24,18.24,18.21,18.23,509538.9507154212,7.1611,7.1611,7.1493,7.1572,509538.9507
2009-06-18 14:40:00,18.24,18.24,18.22,18.24,431240.0635930047,7.1611,7.1611,7.1533,7.1611,431240.0636
2009-06-18 14:45:00,18.24,18.25,18.24,18.24,233836.777954425,7.1611,7.1651,7.1611,7.1611,233836.778
2009-06-18 14:50:00,18.24,18.24,18.22,18.24,374006.3593004769,7.1611,7.1611,7.1533,7.1611,374006.3593
2009-06-18 14:55:00,18.24,18.27,18.22,18.24,455219.9258081611,7.1611,7.1729,7.1533,7.1611,455219.9258
2009-06-18 15:00:00,18.25,18.27,18.23,18.24,467011.1287758346,7.1651,7.1729,7.1572,7.1611,467011.1288
2009-06-18 15:05:00,18.23,18.25,18.23,18.24,1019077.9014308424,7.1572,7.1651,7.1572,7.1611,1019077.9014
2009-06-18 15:10:00,18.24,18.26,18.23,18.24,734896.6613672496,7.1611,7.169,7.1572,7.1611,734896.6614
2009-06-18 15:15:00,18.24,18.26,18.23,18.24,910174.880763116,7.1611,7.169,7.1572,7.1611,910174.8808
2009-06-18 15:20:00,18.25,18.27,18.24,18.27,610757.8166401695,7.1651,7.1729,7.1611,7.1729,610757.8166
2009-06-18 15:25:00,18.27,18.27,18.26,18.27,359167.99152093264,7.1729,7.1729,7.169,7.1729,359167.9915
2009-06-18 15:30:00,18.26,18.27,18.26,18.27,447005.8293587705,7.169,7.1729,7.169,7.1729,447005.8294
2009-06-18 15:35:00,18.27,18.27,18.24,18.25,324059.35347111814,7.1729,7.1729,7.1611,7.1651,324059.3535
2009-06-18 15:40:00,18.26,18.27,18.24,18.27,819819.8198198198,7.169,7.1729,7.1611,7.1729,819819.8198
2009-06-18 15:45:00,18.27,18.27,18.23,18.25,669581.3460519342,7.1729,7.1729,7.1572,7.1651,669581.3461
2009-06-18 15:50:00,18.25,18.26,18.21,18.24,790805.5113937466,7.1651,7.169,7.1493,7.1611,790805.5114
2009-06-18 15:55:00,18.24,18.25,18.21,18.21,1693693.6936936935,7.1611,7.1651,7.1493,7.1493,1693693.6937
2009-06-19 09:30:00,18.34,18.36,18.27,18.35,16963963.963963963,7.2004,7.2082,7.1729,7.2043,16963963.964
2009-06-19 09:35:00,18.35,18.39,18.32,18.34,668918.9189189188,7.2043,7.22,7.1925,7.2004,668918.9189
2009-06-19 09:40:00,18.33,18.37,18.28,18.32,935082.140964494,7.1965,7.2122,7.1768,7.1925,935082.141
2009-06-19 09:45:00,18.32,18.34,18.3,18.33,345654.47800741915,7.1925,7.2004,7.1847,7.1965,345654.478
2009-06-19 09:50:00,18.33,18.34,18.29,18.32,382087.9703232644,7.1965,7.2004,7.1808,7.1925,382087.9703
2009-06-19 09:55:00,18.31,18.32,18.28,18.3,267355.59088500263,7.1886,7.1925,7.1768,7.1847,267355.5909
2009-06-19 10:00:00,18.29,18.32,18.28,18.31,221515.6332803392,7.1808,7.1925,7.1768,7.1886,221515.6333
2009-06-19 10:05:00,18.31,18.32,18.27,18.27,224695.2835188129,7.1886,7.1925,7.1729,7.1729,224695.2835
2009-06-19 10:10:00,18.27,18.28,18.22,18.22,505034.4462109168,7.1729,7.1768,7.1533,7.1533,505034.4462
2009-06-19 10:15:00,18.22,18.24,18.19,18.23,427000.5299417064,7.1533,7.1611,7.1415,7.1572,427000.5299
2009-06-19 10:20:00,18.24,18.24,18.18,18.21,596184.4197138314,7.1611,7.1611,7.1376,7.1493,596184.4197
2009-06-19 10:25:00,18.21,18.21,18.15,18.16,365394.8065712772,7.1493,7.1493,7.1258,7.1297,365394.8066
2009-06-19 10:30:00,18.17,18.2,18.16,18.19,339427.6629570747,7.1336,7.1454,7.1297,7.1415,339427.663
2009-06-19 10:35:00,18.18,18.19,18.18,18.18,301139.3746687864,7.1376,7.1415,7.1376,7.1376,301139.3747
2009-06-19 10:40:00,18.18,18.18,18.15,18.16,332670.906200318,7.1376,7.1376,7.1258,7.1297,332670.9062
2009-06-19 10:45:00,18.16,18.2,18.13,18.18,770005.2994170641,7.1297,7.1454,7.1179,7.1376,770005.2994
2009-06-19 10:50:00,18.18,18.23,18.18,18.22,280869.1043985161,7.1376,7.1572,7.1376,7.1533,280869.1044
2009-06-19 10:55:00,18.23,18.24,18.18,18.2,307366.18971913087,7.1572,7.1611,7.1376,7.1454,307366.1897
2009-06-19 11:00:00,18.2,18.21,18.18,18.18,365394.8065712772,7.1454,7.1493,7.1376,7.1376,365394.8066
2009-06-19 11:05:00,18.18,18.18,18.15,18.15,276364.5998940116,7.1376,7.1376,7.1258,7.1258,276364.5999
2009-06-19 11:10:00,18.15,18.15,18.12,18.13,462374.138844727,7.1258,7.1258,7.114,7.1179,462374.1388
2009-06-19 11:15:00,18.13,18.13,18.09,18.11,544780.0741918389,7.1179,7.1179,7.1022,7.1101,544780.0742
2009-06-19 11:20:00,18.11,18.12,18.09,18.11,663751.987281399,7.1101,7.114,7.1022,7.1101,663751.9873
2009-06-19 11:25:00,18.12,18.12,18.11,18.12,160042.39533651297,7.114,7.114,7.1101,7.114,160042.3953
2009-06-19 11:30:00,18.11,18.12,18.09,18.09,222443.03126656063,7.1101,7.114,7.1022,7.1022,222443.0313
2009-06-19 11:35:00,18.09,18.14,18.09,18.12,227080.02119766825,7.1022,7.1219,7.1022,7.114,227080.0212
2009-06-19 11:40:00,18.12,18.13,18.11,18.12,202570.2172760996,7.114,7.1179,7.1101,7.114,202570.2173
2009-06-19 11:45:00,18.12,18.13,18.12,18.12,124668.7864334923,7.114,7.1179,7.114,7.114,124668.7864
2009-06-19 11:50:00,18.12,18.14,18.11,18.12,241653.4181240064,7.114,7.1219,7.1101,7.114,241653.4181
2009-06-19 11:55:00,18.12,18.12,18.09,18.09,188261.79120296767,7.114,7.114,7.1022,7.1022,188261.7912
2009-06-19 12:00:00,18.09,18.1,18.09,18.09,151165.87175410704,7.1022,7.1062,7.1022,7.1022,151165.8718
2009-06-19 12:05:00,18.09,18.09,18.08,18.09,257816.6401695813,7.1022,7.1022,7.0983,7.1022,257816.6402
2009-06-19 12:10:00,18.09,18.09,18.02,18.07,978802.331743508,7.1022,7.1022,7.0748,7.0944,978802.3317
2009-06-19 12:15:00,18.05,18.07,18.05,18.07,191706.4122946476,7.0865,7.0944,7.0865,7.0944,191706.4123
2009-06-19 12:20:00,18.07,18.08,18.02,18.05,487546.36989931104,7.0944,7.0983,7.0748,7.0865,487546.3699
2009-06-19 12:25:00,18.05,18.06,18.02,18.02,590090.0900900901,7.0865,7.0905,7.0748,7.0748,590090.0901
2009-06-19 12:30:00,18.02,18.02,17.99,18.0,534711.1817700053,7.0748,7.0748,7.063,7.0669,534711.1818
2009-06-19 12:35:00,18.0,18.01,17.99,17.99,274377.3184949656,7.0669,7.0708,7.063,7.063,274377.3185
2009-06-19 12:40:00,18.0,18.02,17.99,18.01,249470.05829358767,7.0669,7.0748,7.063,7.0708,249470.0583
2009-06-19 12:45:00,18.02,18.02,18.0,18.01,257816.6401695813,7.0748,7.0748,7.0669,7.0708,257816.6402
2009-06-19 12:50:00,18.01,18.02,18.0,18.0,362480.1271860095,7.0708,7.0748,7.0669,7.0669,362480.1272
2009-06-19 12:55:00,18.0,18.01,17.99,17.99,483439.3216746157,7.0669,7.0708,7.063,7.063,483439.3217
2009-06-19 13:00:00,17.99,17.99,17.97,17.98,540937.9968203497,7.063,7.063,7.0551,7.059,540937.9968
2009-06-19 13:05:00,17.98,18.01,17.98,18.01,234499.20508744035,7.059,7.0708,7.059,7.0708,234499.2051
2009-06-19 13:10:00,18.01,18.01,17.99,18.0,433227.3449920509,7.0708,7.0708,7.063,7.0669,433227.345
2009-06-19 13:15:00,18.0,18.03,17.99,18.03,305246.4228934817,7.0669,7.0787,7.063,7.0787,305246.4229
2009-06-19 13:20:00,18.03,18.03,18.0,18.02,403815.5802861685,7.0787,7.0787,7.0669,7.0748,403815.5803
2009-06-19 13:25:00,18.03,18.03,18.0,18.02,251324.8542660307,7.0787,7.0787,7.0669,7.0748,251324.8543
2009-06-19 13:30:00,18.01,18.06,18.01,18.05,558691.0439851616,7.0708,7.0905,7.0708,7.0865,558691.044
2009-06-19 13:35:00,18.05,18.09,18.05,18.07,494038.1558028616,7.0865,7.1022,7.0865,7.0944,494038.1558
2009-06-19 13:40:00,18.08,18.08,18.04,18.05,235824.0593534711,7.0983,7.0983,7.0826,7.0865,235824.0594
2009-06-19 13:45:00,18.05,18.07,18.03,18.05,618044.5151033385,7.0865,7.0944,7.0787,7.0865,618044.5151
2009-06-19 13:50:00,18.06,18.07,18.05,18.07,207737.1489136195,7.0905,7.0944,7.0865,7.0944,207737.1489
2009-06-19 13:55:00,18.07,18.09,18.05,18.06,318759.9364069952,7.0944,7.1022,7.0865,7.0905,318759.9364
2009-06-19 14:00:00,18.05,18.08,18.05,18.07,351086.3804981452,7.0865,7.0983,7.0865,7.0944,351086.3805
2009-06-19 14:05:00,18.08,18.08,18.07,18.07,423158.45257021725,7.0983,7.0983,7.0944,7.0944,423158.4526
2009-06-19 14:10:00,18.07,18.09,18.05,18.05,742183.3598304186,7.0944,7.1022,7.0865,7.0865,742183.3598
2009-06-19 14:15:00,18.05,18.06,18.03,18.05,374138.84472708,7.0865,7.0905,7.0787,7.0865,374138.8447
2009-06-19 14:20:00,18.05,18.05,18.03,18.04,244568.097509274,7.0865,7.0865,7.0787,7.0826,244568.0975
2009-06-19 14:25:00,18.04,18.05,18.02,18.05,419846.3169051404,7.0826,7.0865,7.0748,7.0865,419846.3169
2009-06-19 14:30:00,18.05,18.08,18.05,18.07,479067.3025967143,7.0865,7.0983,7.0865,7.0944,479067.3026
2009-06-19 14:35:00,18.08,18.08,18.04,18.04,264970.8532061473,7.0983,7.0983,7.0826,7.0826,264970.8532
2009-06-19 14:40:00,18.04,18.05,18.03,18.04,239003.70959194488,7.0826,7.0865,7.0787,7.0826,239003.7096
2009-06-19 14:45:00,18.04,18.05,18.0,18.05,494038.1558028616,7.0826,7.0865,7.0669,7.0865,494038.1558
2009-06-19 14:50:00,18.04,18.04,18.02,18.03,176868.0445151033,7.0826,7.0826,7.0748,7.0787,176868.0445
2009-06-19 14:55:00,18.04,18.07,18.03,18.07,843269.7403285637,7.0826,7.0944,7.0787,7.0944,843269.7403
2009-06-19 15:00:00,18.07,18.09,18.05,18.09,591547.4297827239,7.0944,7.1022,7.0865,7.1022,591547.4298
2009-06-19 15:05:00,18.08,18.09,18.05,18.05,643614.2024377318,7.0983,7.1022,7.0865,7.0865,643614.2024
2009-06-19 15:10:00,18.06,18.08,18.05,18.05,342739.79862215155,7.0905,7.0983,7.0865,7.0865,342739.7986
2009-06-19 15:15:00,18.06,18.1,18.05,18.1,383545.3100158982,7.0905,7.1062,7.0865,7.1062,383545.31
2009-06-19 15:20:00,18.1,18.11,18.08,18.08,439321.6746157922,7.1062,7.1101,7.0983,7.0983,439321.6746
2009-06-19 15:25:00,18.08,18.15,18.08,18.15,629173.2909379968,7.0983,7.1258,7.0983,7.1258,629173.2909
2009-06-19 15:30:00,18.15,18.15,18.12,18.13,517090.62003179645,7.1258,7.1258,7.114,7.1179,517090.62
2009-06-19 15:35:00,18.13,18.14,18.1,18.12,491123.476417594,7.1179,7.1219,7.1062,7.114,491123.4764
2009-06-19 15:40:00,18.13,18.15,18.12,18.12,1183094.8595654478,7.1179,7.1258,7.114,7.114,1183094.8596
2009-06-19 15:45:00,18.12,18.17,18.1,18.14,906465.28881823,7.114,7.1336,7.1062,7.1219,906465.2888
2009-06-19 15:50:00,18.15,18.15,18.12,18.13,937069.42236354,7.1258,7.1258,7.114,7.1179,937069.4224
2009-06-19 15:55:00,18.12,18.14,18.09,18.1,2202570.2172761,7.114,7.1219,7.1022,7.1062,2202570.2173
2009-06-22 09:30:00,18.05,18.22,18.02,18.13,1573396.926338103,7.0865,7.1533,7.0748,7.1179,1573396.9263
2009-06-22 09:35:00,18.13,18.14,18.02,18.04,795177.5304716481,7.1179,7.1219,7.0748,7.0826,795177.5305
2009-06-22 09:40:00,18.04,18.06,17.99,18.04,882087.9703232644,7.0826,7.0905,7.063,7.0826,882087.9703
2009-06-22 09:45:00,18.05,18.07,18.0,18.05,648251.1923688394,7.0865,7.0944,7.0669,7.0865,648251.1924
2009-06-22 09:50:00,18.05,18.11,18.04,18.09,647058.8235294117,7.0865,7.1101,7.0826,7.1022,647058.8235
2009-06-22 09:55:00,18.09,18.1,18.05,18.09,1140964.4939056702,7.1022,7.1062,7.0865,7.1022,1140964.4939
2009-06-22 10:00:00,18.09,18.14,18.08,18.13,791732.9093799682,7.1022,7.1219,7.0983,7.1179,791732.9094
2009-06-22 10:05:00,18.13,18.15,18.1,18.14,638712.241653418,7.1179,7.1258,7.1062,7.1219,638712.2417
2009-06-22 10:10:00,18.13,18.14,18.1,18.1,497482.7768945416,7.1179,7.1219,7.1062,7.1062,497482.7769
2009-06-22 10:15:00,18.1,18.12,18.05,18.05,406465.28881823,7.1062,7.114,7.0865,7.0865,406465.2888
2009-06-22 10:20:00,18.05,18.09,18.05,18.09,441176.4705882352,7.0865,7.1022,7.0865,7.1022,441176.4706
2009-06-22 10:25:00,18.08,18.1,18.05,18.09,448993.1107578166,7.0983,7.1062,7.0865,7.1022,448993.1108
2009-06-22 10:30:00,18.08,18.1,18.05,18.06,422760.996290408,7.0983,7.1062,7.0865,7.0905,422760.9963
2009-06-22 10:35:00,18.06,18.13,18.05,18.12,434949.6555378908,7.0905,7.1179,7.0865,7.114,434949.6555
2009-06-22 10:40:00,18.13,18.13,18.09,18.09,575251.7223105457,7.1179,7.1179,7.1022,7.1022,575251.7223
2009-06-22 10:45:00,18.1,18.11,18.08,18.08,900503.4446210916,7.1062,7.1101,7.0983,7.0983,900503.4446
2009-06-22 10:50:00,18.09,18.09,18.06,18.06,357445.6809750927,7.1022,7.1022,7.0905,7.0905,357445.681
2009-06-22 10:55:00,18.06,18.08,18.05,18.06,380498.14520402753,7.0905,7.0983,7.0865,7.0905,380498.1452
2009-06-22 11:00:00,18.06,18.06,18.03,18.05,596051.9342872284,7.0905,7.0905,7.0787,7.0865,596051.9343
2009-06-22 11:05:00,18.05,18.07,18.04,18.06,547164.8118706942,7.0865,7.0944,7.0826,7.0905,547164.8119
2009-06-22 11:10:00,18.06,18.11,18.06,18.1,288685.74456809746,7.0905,7.1101,7.0905,7.1062,288685.7446
2009-06-22 11:15:00,18.1,18.11,18.06,18.1,353736.08903020667,7.1062,7.1101,7.0905,7.1062,353736.089
2009-06-22 11:20:00,18.1,18.12,18.09,18.1,146926.3381028087,7.1062,7.114,7.1022,7.1062,146926.3381
2009-06-22 11:25:00,18.09,18.12,18.09,18.09,647058.8235294117,7.1022,7.114,7.1022,7.1022,647058.8235
2009-06-22 11:30:00,18.09,18.1,18.05,18.07,306173.8208797032,7.1022,7.1062,7.0865,7.0944,306173.8209
2009-06-22 11:35:00,18.06,18.06,18.0,18.02,495627.9809220985,7.0905,7.0905,7.0669,7.0748,495627.9809
2009-06-22 11:40:00,18.02,18.05,18.01,18.04,297297.2972972973,7.0748,7.0865,7.0708,7.0826,297297.2973
2009-06-22 11:45:00,18.05,18.08,18.02,18.02,420243.7731849496,7.0865,7.0983,7.0748,7.0748,420243.7732
2009-06-22 11:50:00,18.02,18.05,18.01,18.03,243110.7578166401,7.0748,7.0865,7.0708,7.0787,243110.7578
2009-06-22 11:55:00,18.04,18.06,18.02,18.06,433359.8304186539,7.0826,7.0905,7.0748,7.0905,433359.8304
2009-06-22 12:00:00,18.06,18.09,18.05,18.09,401695.8134605193,7.0905,7.1022,7.0865,7.1022,401695.8135
2009-06-22 12:05:00,18.09,18.1,18.05,18.05,213169.0514043455,7.1022,7.1062,7.0865,7.0865,213169.0514
2009-06-22 12:10:00,18.05,18.06,18.05,18.06,104795.97244303126,7.0865,7.0905,7.0865,7.0905,104795.9724
2009-06-22 12:15:00,18.06,18.12,18.05,18.12,388844.7270800212,7.0905,7.114,7.0865,7.114,388844.7271
2009-06-22 12:20:00,18.12,18.13,18.1,18.12,504107.04822469526,7.114,7.1179,7.1062,7.114,504107.0482
2009-06-22 12:25:00,18.12,18.12,18.12,18.12,77503.97456279809,7.114,7.114,7.114,7.114,77503.9746
2009-06-22 12:30:00,18.12,18.17,18.12,18.15,409247.4827768945,7.114,7.1336,7.114,7.1258,409247.4828
2009-06-22 12:35:00,18.15,18.17,18.13,18.15,292130.3656597774,7.1258,7.1336,7.1179,7.1258,292130.3657
2009-06-22 12:40:00,18.15,18.18,18.15,18.18,307366.18971913087,7.1258,7.1376,7.1258,7.1376,307366.1897
2009-06-22 12:45:00,18.18,18.18,18.15,18.15,247482.7768945416,7.1376,7.1376,7.1258,7.1258,247482.7769
2009-06-22 12:50:00,18.16,18.18,18.14,18.15,455352.41123476415,7.1297,7.1376,7.1219,7.1258,455352.4112
2009-06-22 12:55:00,18.15,18.17,18.14,18.16,434287.2284048754,7.1258,7.1336,7.1219,7.1297,434287.2284
2009-06-22 13:00:00,18.16,18.18,18.15,18.18,512851.0863804981,7.1297,7.1376,7.1258,7.1376,512851.0864
2009-06-22 13:05:00,18.18,18.18,18.15,18.16,281399.0461049284,7.1376,7.1376,7.1258,7.1297,281399.0461
2009-06-22 13:10:00,18.16,18.18,18.14,18.15,433492.31584525696,7.1297,7.1376,7.1219,7.1258,433492.3158
2009-06-22 13:15:00,18.14,18.16,18.12,18.15,316242.7133015368,7.1219,7.1297,7.114,7.1258,316242.7133
2009-06-22 13:20:00,18.15,18.16,18.14,18.15,141891.8918918919,7.1258,7.1297,7.1219,7.1258,141891.8919
2009-06-22 13:25:00,18.15,18.17,18.11,18.16,575781.6640169581,7.1258,7.1336,7.1101,7.1297,575781.664
2009-06-22 13:30:00,18.16,18.18,18.16,18.17,105193.42872284049,7.1297,7.1376,7.1297,7.1336,105193.4287
2009-06-22 13:35:00,18.17,18.2,18.16,18.18,307101.21886592475,7.1336,7.1454,7.1297,7.1376,307101.2189
2009-06-22 13:40:00,18.18,18.18,18.16,18.18,224430.3126656068,7.1376,7.1376,7.1297,7.1376,224430.3127
2009-06-22 13:45:00,18.17,18.18,18.17,18.18,103338.63275039745,7.1336,7.1376,7.1336,7.1376,103338.6328
2009-06-22 13:50:00,18.18,18.18,18.17,18.18,248940.11658717532,7.1376,7.1376,7.1336,7.1376,248940.1166
2009-06-22 13:55:00,18.18,18.18,18.17,18.18,230922.09856915736,7.1376,7.1376,7.1336,7.1376,230922.0986
2009-06-22 14:00:00,18.18,18.19,18.16,18.18,402225.7551669316,7.1376,7.1415,7.1297,7.1376,402225.7552
2009-06-22 14:05:00,18.18,18.21,18.18,18.2,508081.61102278746,7.1376,7.1493,7.1376,7.1454,508081.611
2009-06-22 14:10:00,18.2,18.22,18.18,18.21,416666.6666666666,7.1454,7.1533,7.1376,7.1493,416666.6667
2009-06-22 14:15:00,18.21,18.23,18.2,18.2,148118.70694223634,7.1493,7.1572,7.1454,7.1454,148118.7069
2009-06-22 14:20:00,18.21,18.21,18.18,18.21,451907.79014308425,7.1493,7.1493,7.1376,7.1493,451907.7901
2009-06-22 14:25:00,18.2,18.21,18.18,18.18,434419.7138314785,7.1454,7.1493,7.1376,7.1376,434419.7138
2009-06-22 14:30:00,18.18,18.18,18.15,18.15,341679.9152093269,7.1376,7.1376,7.1258,7.1258,341679.9152
2009-06-22 14:35:00,18.15,18.18,18.13,18.18,394541.6004239533,7.1258,7.1376,7.1179,7.1376,394541.6004
2009-06-22 14:40:00,18.18,18.18,18.15,18.15,309485.95654478006,7.1376,7.1376,7.1258,7.1258,309485.9565
2009-06-22 14:45:00,18.15,18.17,18.14,18.16,308956.01483836776,7.1258,7.1336,7.1219,7.1297,308956.0148
2009-06-22 14:50:00,18.15,18.16,18.15,18.15,253709.59194488605,7.1258,7.1297,7.1258,7.1258,253709.5919
2009-06-22 14:55:00,18.15,18.16,18.14,18.15,393084.2607313196,7.1258,7.1297,7.1219,7.1258,393084.2607
2009-06-22 15:00:00,18.15,18.19,18.14,18.18,591414.9443561208,7.1258,7.1415,7.1219,7.1376,591414.9444
2009-06-22 15:05:00,18.18,18.22,18.16,18.21,615659.7774244832,7.1376,7.1533,7.1297,7.1493,615659.7774
2009-06-22 15:10:00,18.21,18.21,18.17,18.18,686009.5389507153,7.1493,7.1493,7.1336,7.1376,686009.539
2009-06-22 15:15:00,18.18,18.21,18.16,18.19,613407.525172231,7.1376,7.1493,7.1297,7.1415,613407.5252
2009-06-22 15:20:00,18.2,18.21,18.18,18.2,377848.4366719661,7.1454,7.1493,7.1376,7.1454,377848.4367
2009-06-22 15:25:00,18.2,18.21,18.18,18.21,387387.38738738734,7.1454,7.1493,7.1376,7.1493,387387.3874
2009-06-22 15:30:00,18.2,18.24,18.18,18.21,737016.4281928987,7.1454,7.1611,7.1376,7.1493,737016.4282
2009-06-22 15:35:00,18.21,18.29,18.21,18.28,862082.6709062002,7.1493,7.1808,7.1493,7.1768,862082.6709
2009-06-22 15:40:00,18.27,18.28,18.21,18.21,760466.3487016427,7.1729,7.1768,7.1493,7.1493,760466.3487
2009-06-22 15:45:00,18.21,18.27,18.21,18.26,1222178.0604133543,7.1493,7.1729,7.1493,7.169,1222178.0604
2009-06-22 15:50:00,18.26,18.27,18.19,18.23,1130895.6014838368,7.169,7.1729,7.1415,7.1572,1130895.6015
2009-06-22 15:55:00,18.23,18.27,18.21,18.22,2667461.5792262848,7.1572,7.1729,7.1493,7.1533,2667461.5792
2009-06-23 09:30:00,18.23,18.33,18.19,18.27,1347376.788553259,7.1572,7.1965,7.1415,7.1729,1347376.7886
2009-06-23 09:35:00,18.27,18.32,18.26,18.3,924085.8505564388,7.1729,7.1925,7.169,7.1847,924085.8506
2009-06-23 09:40:00,18.3,18.31,18.26,18.26,701510.333863275,7.1847,7.1886,7.169,7.169,701510.3339
2009-06-23 09:45:00,18.27,18.3,18.24,18.3,535506.0943296237,7.1729,7.1847,7.1611,7.1847,535506.0943
2009-06-23 09:50:00,18.29,18.31,18.27,18.28,613142.5543190249,7.1808,7.1886,7.1729,7.1768,613142.5543
2009-06-23 09:55:00,18.28,18.3,18.26,18.29,573529.4117647058,7.1768,7.1847,7.169,7.1808,573529.4118
2009-06-23 10:00:00,18.28,18.3,18.24,18.3,818097.5092739798,7.1768,7.1847,7.1611,7.1847,818097.5093
2009-06-23 10:05:00,18.3,18.31,18.22,18.25,915871.7541070482,7.1847,7.1886,7.1533,7.1651,915871.7541
2009-06-23 10:10:00,18.24,18.3,18.24,18.27,661367.2496025437,7.1611,7.1847,7.1611,7.1729,661367.2496
2009-06-23 10:15:00,18.27,18.3,18.25,18.3,713831.4785373608,7.1729,7.1847,7.1651,7.1847,713831.4785
2009-06-23 10:20:00,18.3,18.33,18.3,18.32,552861.6852146264,7.1847,7.1965,7.1847,7.1925,552861.6852
2009-06-23 10:25:00,18.32,18.33,18.29,18.3,580021.1976682565,7.1925,7.1965,7.1808,7.1847,580021.1977
2009-06-23 10:30:00,18.3,18.33,18.3,18.32,463301.53683094855,7.1847,7.1965,7.1847,7.1925,463301.5368
2009-06-23 10:35:00,18.33,18.35,18.32,18.34,499470.0582935877,7.1965,7.2043,7.1925,7.2004,499470.0583
2009-06-23 10:40:00,18.35,18.36,18.3,18.3,518945.41600423947,7.2043,7.2082,7.1847,7.1847,518945.416
2009-06-23 10:45:00,18.3,18.31,18.3,18.3,135135.13513513512,7.1847,7.1886,7.1847,7.1847,135135.1351
2009-06-23 10:50:00,18.31,18.39,18.3,18.38,1045972.4430312664,7.1886,7.22,7.1847,7.2161,1045972.443
2009-06-23 10:55:00,18.39,18.42,18.38,18.42,645204.0275569686,7.22,7.2318,7.2161,7.2318,645204.0276
2009-06-23 11:00:00,18.42,18.44,18.41,18.42,958532.0614732378,7.2318,7.2396,7.2279,7.2318,958532.0615
2009-06-23 11:05:00,18.42,18.42,18.39,18.42,720985.6915739268,7.2318,7.2318,7.22,7.2318,720985.6916
2009-06-23 11:10:00,18.42,18.42,18.38,18.39,778749.3375728669,7.2318,7.2318,7.2161,7.22,778749.3376
2009-06-23 11:15:00,18.4,18.45,18.38,18.43,1261526.2321144673,7.2239,7.2436,7.2161,7.2357,1261526.2321
2009-06-23 11:20:00,18.43,18.49,18.43,18.49,735956.5447800742,7.2357,7.2593,7.2357,7.2593,735956.5448
2009-06-23 11:25:00,18.49,18.54,18.48,18.53,717806.041335453,7.2593,7.2789,7.2554,7.275,717806.0413
2009-06-23 11:30:00,18.53,18.55,18.51,18.52,466613.6724960254,7.275,7.2828,7.2671,7.2711,466613.6725
2009-06-23 11:35:00,18.52,18.54,18.51,18.52,568627.450980392,7.2711,7.2789,7.2671,7.2711,568627.451
2009-06-23 11:40:00,18.52,18.53,18.47,18.49,772787.4933757286,7.2711,7.275,7.2514,7.2593,772787.4934
2009-06-23 11:45:00,18.49,18.5,18.48,18.49,194621.0916799152,7.2593,7.2632,7.2554,7.2593,194621.0917
2009-06-23 11:50:00,18.49,18.53,18.48,18.53,633942.7662957074,7.2593,7.275,7.2554,7.275,633942.7663
2009-06-23 11:55:00,18.53,18.6,18.51,18.59,1043322.734499205,7.275,7.3025,7.2671,7.2985,1043322.7345
2009-06-23 12:00:00,18.59,18.66,18.59,18.66,605060.9432962374,7.2985,7.326,7.2985,7.326,605060.9433
2009-06-23 12:05:00,18.66,18.67,18.64,18.64,698728.1399046105,7.326,7.3299,7.3182,7.3182,698728.1399
2009-06-23 12:10:00,18.64,18.64,18.57,18.58,500397.4562798092,7.3182,7.3182,7.2907,7.2946,500397.4563
2009-06-23 12:15:00,18.58,18.62,18.58,18.62,346979.33227344987,7.2946,7.3103,7.2946,7.3103,346979.3323
2009-06-23 12:20:00,18.61,18.63,18.61,18.61,286963.4340222575,7.3064,7.3142,7.3064,7.3064,286963.434
2009-06-23 12:25:00,18.61,18.61,18.58,18.59,586115.5272919978,7.3064,7.3064,7.2946,7.2985,586115.5273
2009-06-23 12:30:00,18.59,18.59,18.58,18.58,165871.7541070482,7.2985,7.2985,7.2946,7.2946,165871.7541
2009-06-23 12:35:00,18.59,18.65,18.58,18.64,920243.7731849496,7.2985,7.3221,7.2946,7.3182,920243.7732
2009-06-23 12:40:00,18.64,18.64,18.61,18.64,494435.6120826709,7.3182,7.3182,7.3064,7.3182,494435.6121
2009-06-23 12:45:00,18.64,18.65,18.61,18.64,556703.7625861155,7.3182,7.3221,7.3064,7.3182,556703.7626
2009-06-23 12:50:00,18.64,18.64,18.59,18.59,390699.5230524642,7.3182,7.3182,7.2985,7.2985,390699.5231
2009-06-23 12:55:00,18.6,18.6,18.57,18.57,379173.2909379968,7.3025,7.3025,7.2907,7.2907,379173.2909
2009-06-23 13:00:00,18.57,18.61,18.56,18.61,494965.5537890832,7.2907,7.3064,7.2868,7.3064,494965.5538
2009-06-23 13:05:00,18.61,18.61,18.54,18.55,418521.4626391096,7.3064,7.3064,7.2789,7.2828,418521.4626
2009-06-23 13:10:00,18.55,18.58,18.52,18.53,508081.61102278746,7.2828,7.2946,7.2711,7.275,508081.611
2009-06-23 13:15:00,18.53,18.55,18.53,18.55,180047.6947535771,7.275,7.2828,7.275,7.2828,180047.6948
2009-06-23 13:20:00,18.55,18.55,18.55,18.55,197535.7710651828,7.2828,7.2828,7.2828,7.2828,197535.7711
2009-06-23 13:25:00,18.55,18.55,18.52,18.53,352808.69104398513,7.2828,7.2828,7.2711,7.275,352808.691
2009-06-23 13:30:00,18.52,18.53,18.52,18.52,165739.26868044512,7.2711,7.275,7.2711,7.2711,165739.2687
2009-06-23 13:35:00,18.52,18.53,18.52,18.53,83598.30418653948,7.2711,7.275,7.2711,7.275,83598.3042
2009-06-23 13:40:00,18.53,18.53,18.52,18.52,288420.77371489134,7.275,7.275,7.2711,7.2711,288420.7737
2009-06-23 13:45:00,18.52,18.52,18.52,18.52,145998.94011658715,7.2711,7.2711,7.2711,7.2711,145998.9401
2009-06-23 13:50:00,18.52,18.57,18.52,18.55,534578.6963434021,7.2711,7.2907,7.2711,7.2828,534578.6963
2009-06-23 13:55:00,18.55,18.55,18.55,18.55,200185.4795972443,7.2828,7.2828,7.2828,7.2828,200185.4796
2009-06-23 14:00:00,18.55,18.55,18.52,18.55,366587.1754107048,7.2828,7.2828,7.2711,7.2828,366587.1754
2009-06-23 14:05:00,18.55,18.56,18.54,18.55,482776.8945416004,7.2828,7.2868,7.2789,7.2828,482776.8945
2009-06-23 14:10:00,18.56,18.59,18.55,18.58,473370.4292527821,7.2868,7.2985,7.2828,7.2946,473370.4293
2009-06-23 14:15:00,18.58,18.59,18.58,18.58,109697.93322734498,7.2946,7.2985,7.2946,7.2946,109697.9332
2009-06-23 14:20:00,18.58,18.62,18.58,18.62,410307.3661897191,7.2946,7.3103,7.2946,7.3103,410307.3662
2009-06-23 14:25:00,18.61,18.64,18.61,18.62,348966.613672496,7.3064,7.3182,7.3064,7.3103,348966.6137
2009-06-23 14:30:00,18.61,18.62,18.61,18.61,293985.16163222044,7.3064,7.3103,7.3064,7.3064,293985.1616
2009-06-23 14:35:00,18.61,18.61,18.61,18.61,152358.2405935347,7.3064,7.3064,7.3064,7.3064,152358.2406
2009-06-23 14:40:00,18.61,18.61,18.57,18.58,631822.9994700582,7.3064,7.3064,7.2907,7.2946,631822.9995
2009-06-23 14:45:00,18.58,18.6,18.57,18.58,299019.60784313723,7.2946,7.3025,7.2907,7.2946,299019.6078
2009-06-23 14:50:00,18.58,18.64,18.58,18.64,590620.0317965023,7.2946,7.3182,7.2946,7.3182,590620.0318
2009-06-23 14:55:00,18.63,18.64,18.6,18.64,584658.187599364,7.3142,7.3182,7.3025,7.3182,584658.1876
2009-06-23 15:00:00,18.63,18.64,18.59,18.61,701642.819289878,7.3142,7.3182,7.2985,7.3064,701642.8193
2009-06-23 15:05:00,18.61,18.61,18.59,18.6,635665.0768415474,7.3064,7.3064,7.2985,7.3025,635665.0768
2009-06-23 15:10:00,18.59,18.62,18.58,18.62,545045.045045045,7.2985,7.3103,7.2946,7.3103,545045.045
2009-06-23 15:15:00,18.62,18.62,18.61,18.62,324854.2660307366,7.3103,7.3103,7.3064,7.3103,324854.266
2009-06-23 15:20:00,18.62,18.62,18.59,18.6,533651.2983571807,7.3103,7.3103,7.2985,7.3025,533651.2984
2009-06-23 15:25:00,18.59,18.64,18.58,18.64,1075251.722310546,7.2985,7.3182,7.2946,7.3182,1075251.7223
2009-06-23 15:30:00,18.64,18.64,18.6,18.61,808956.0148383677,7.3182,7.3182,7.3025,7.3064,808956.0148
2009-06-23 15:35:00,18.61,18.62,18.6,18.61,539083.2008479066,7.3064,7.3103,7.3025,7.3064,539083.2008
2009-06-23 15:40:00,18.61,18.62,18.61,18.61,433359.8304186539,7.3064,7.3103,7.3064,7.3064,433359.8304
2009-06-23 15:45:00,18.61,18.7,18.61,18.7,1543322.734499205,7.3064,7.3417,7.3064,7.3417,1543322.7345
2009-06-23 15:50:00,18.7,18.7,18.62,18.63,874801.2718600953,7.3417,7.3417,7.3103,7.3142,874801.2719
2009-06-23 15:55:00,18.63,18.65,18.59,18.6,2008744.0381558028,7.3142,7.3221,7.2985,7.3025,2008744.0382
2009-06-24 09:30:00,18.71,18.81,18.67,18.67,826974.0328563857,7.3456,7.3849,7.3299,7.3299,826974.0329
2009-06-24 09:35:00,18.67,18.74,18.65,18.68,654080.5511393746,7.3299,7.3574,7.3221,7.3339,654080.5511
2009-06-24 09:40:00,18.68,18.69,18.64,18.68,482776.8945416004,7.3339,7.3378,7.3182,7.3339,482776.8945
2009-06-24 09:45:00,18.67,18.76,18.67,18.75,468203.4976152623,7.3299,7.3653,7.3299,7.3614,468203.4976
2009-06-24 09:50:00,18.75,18.75,18.71,18.73,344594.59459459456,7.3614,7.3614,7.3456,7.3535,344594.5946
2009-06-24 09:55:00,18.73,18.76,18.71,18.74,291732.9093799682,7.3535,7.3653,7.3456,7.3574,291732.9094
2009-06-24 10:00:00,18.73,18.78,18.7,18.74,613275.0397456279,7.3535,7.3731,7.3417,7.3574,613275.0397
2009-06-24 10:05:00,18.74,18.75,18.73,18.73,316640.16958134604,7.3574,7.3614,7.3535,7.3535,316640.1696
2009-06-24 10:10:00,18.73,18.77,18.73,18.74,450185.4795972442,7.3535,7.3692,7.3535,7.3574,450185.4796
2009-06-24 10:15:00,18.74,18.78,18.73,18.74,306173.8208797032,7.3574,7.3731,7.3535,7.3574,306173.8209
2009-06-24 10:20:00,18.74,18.81,18.74,18.79,960386.8574456808,7.3574,7.3849,7.3574,7.3771,960386.8574
2009-06-24 10:25:00,18.8,18.83,18.79,18.82,413222.0455749867,7.381,7.3928,7.3771,7.3888,413222.0456
2009-06-24 10:30:00,18.82,18.82,18.79,18.82,349496.5553789083,7.3888,7.3888,7.3771,7.3888,349496.5554
2009-06-24 10:35:00,18.82,18.82,18.79,18.81,202702.7027027027,7.3888,7.3888,7.3771,7.3849,202702.7027
2009-06-24 10:40:00,18.81,18.83,18.79,18.82,340620.0317965024,7.3849,7.3928,7.3771,7.3888,340620.0318
2009-06-24 10:45:00,18.82,18.85,18.81,18.85,459591.94488606247,7.3888,7.4006,7.3849,7.4006,459591.9449
2009-06-24 10:50:00,18.85,18.85,18.8,18.82,487943.8261791202,7.4006,7.4006,7.381,7.3888,487943.8262
2009-06-24 10:55:00,18.83,18.84,18.82,18.82,218071.0121886592,7.3928,7.3967,7.3888,7.3888,218071.0122
2009-06-24 11:00:00,18.82,18.85,18.82,18.85,285108.6380498145,7.3888,7.4006,7.3888,7.4006,285108.638
2009-06-24 11:05:00,18.85,18.85,18.79,18.8,516958.1346051934,7.4006,7.4006,7.3771,7.381,516958.1346
2009-06-24 11:10:00,18.79,18.83,18.79,18.82,310148.3836777954,7.3771,7.3928,7.3771,7.3888,310148.3837
2009-06-24 11:15:00,18.82,18.83,18.82,18.83,145071.54213036565,7.3888,7.3928,7.3888,7.3928,145071.5421
2009-06-24 11:20:00,18.82,18.85,18.82,18.83,212904.08055113937,7.3888,7.4006,7.3888,7.3928,212904.0806
2009-06-24 11:25:00,18.83,18.85,18.82,18.85,251059.88341282457,7.3928,7.4006,7.3888,7.4006,251059.8834
2009-06-24 11:30:00,18.85,18.85,18.83,18.84,395468.99841017486,7.4006,7.4006,7.3928,7.3967,395468.9984
2009-06-24 11:35:00,18.85,18.85,18.82,18.82,312930.57763646,7.4006,7.4006,7.3888,7.3888,312930.5776
2009-06-24 11:40:00,18.82,18.84,18.8,18.84,279941.70641229465,7.3888,7.3967,7.381,7.3967,279941.7064
2009-06-24 11:45:00,18.84,18.84,18.79,18.8,227874.93375728664,7.3967,7.3967,7.3771,7.381,227874.9338
2009-06-24 11:50:00,18.8,18.8,18.75,18.77,473635.4001059883,7.381,7.381,7.3614,7.3692,473635.4001
2009-06-24 11:55:00,18.76,18.79,18.76,18.79,441706.41229464754,7.3653,7.3771,7.3653,7.3771,441706.4123
2009-06-24 12:00:00,18.79,18.8,18.76,18.76,743905.6703762586,7.3771,7.381,7.3653,7.3653,743905.6704
2009-06-24 12:05:00,18.77,18.79,18.76,18.79,191838.89772125063,7.3692,7.3771,7.3653,7.3771,191838.8977
2009-06-24 12:10:00,18.79,18.79,18.77,18.78,268282.98887122417,7.3771,7.3771,7.3692,7.3731,268282.9889
2009-06-24 12:15:00,18.77,18.79,18.76,18.77,375861.1552729199,7.3692,7.3771,7.3653,7.3692,375861.1553
2009-06-24 12:20:00,18.77,18.77,18.76,18.77,301139.3746687864,7.3692,7.3692,7.3653,7.3692,301139.3747
2009-06-24 12:25:00,18.76,18.81,18.76,18.8,333730.7896131425,7.3653,7.3849,7.3653,7.381,333730.7896
2009-06-24 12:30:00,18.8,18.81,18.79,18.79,184419.71383147853,7.381,7.3849,7.3771,7.3771,184419.7138
2009-06-24 12:35:00,18.79,18.81,18.78,18.79,168124.00635930046,7.3771,7.3849,7.3731,7.3771,168124.0064
2009-06-24 12:40:00,18.78,18.79,18.76,18.78,364732.3794382617,7.3731,7.3771,7.3653,7.3731,364732.3794
2009-06-24 12:45:00,18.78,18.79,18.77,18.77,176073.1319554849,7.3731,7.3771,7.3692,7.3692,176073.132
2009-06-24 12:50:00,18.77,18.78,18.75,18.76,197005.8293587705,7.3692,7.3731,7.3614,7.3653,197005.8294
2009-06-24 12:55:00,18.76,18.76,18.73,18.74,171171.17117117115,7.3653,7.3653,7.3535,7.3574,171171.1712
2009-06-24 13:00:00,18.74,18.76,18.73,18.74,267885.5325914149,7.3574,7.3653,7.3535,7.3574,267885.5326
2009-06-24 13:05:00,18.74,18.76,18.74,18.75,260333.8632750397,7.3574,7.3653,7.3574,7.3614,260333.8633
2009-06-24 13:10:00,18.74,18.75,18.74,18.75,98171.70111287758,7.3574,7.3614,7.3574,7.3614,98171.7011
2009-06-24 13:15:00,18.75,18.76,18.74,18.76,329491.2559618442,7.3614,7.3653,7.3574,7.3653,329491.256
2009-06-24 13:20:00,18.76,18.77,18.75,18.77,167594.06465288816,7.3653,7.3692,7.3614,7.3692,167594.0647
2009-06-24 13:25:00,18.77,18.79,18.76,18.76,217938.52676205616,7.3692,7.3771,7.3653,7.3653,217938.5268
2009-06-24 13:30:00,18.76,18.77,18.75,18.75,608505.5643879173,7.3653,7.3692,7.3614,7.3614,608505.5644
2009-06-24 13:35:00,18.75,18.79,18.74,18.79,173688.39427662955,7.3614,7.3771,7.3574,7.3771,173688.3943
2009-06-24 13:40:00,18.79,18.79,18.75,18.75,170773.71489136195,7.3771,7.3771,7.3614,7.3614,170773.7149
2009-06-24 13:45:00,18.75,18.76,18.7,18.71,322204.5574986752,7.3614,7.3653,7.3417,7.3456,322204.5575
2009-06-24 13:50:00,18.71,18.73,18.7,18.7,332803.391626921,7.3456,7.3535,7.3417,7.3417,332803.3916
2009-06-24 13:55:00,18.7,18.73,18.7,18.73,174748.27768945415,7.3417,7.3535,7.3417,7.3535,174748.2777
2009-06-24 14:00:00,18.73,18.73,18.67,18.73,500264.9708532061,7.3535,7.3535,7.3299,7.3535,500264.9709
2009-06-24 14:05:00,18.72,18.76,18.71,18.73,417064.1229464759,7.3496,7.3653,7.3456,7.3535,417064.1229
2009-06-24 14:10:00,18.73,18.75,18.71,18.73,159644.93905670376,7.3535,7.3614,7.3456,7.3535,159644.9391
2009-06-24 14:15:00,18.72,18.78,18.69,18.72,402490.7260201377,7.3496,7.3731,7.3378,7.3496,402490.726
2009-06-24 14:20:00,18.73,18.76,18.67,18.71,514573.396926338,7.3535,7.3653,7.3299,7.3456,514573.3969
2009-06-24 14:25:00,18.71,18.75,18.67,18.69,651828.2988871223,7.3456,7.3614,7.3299,7.3378,651828.2989
2009-06-24 14:30:00,18.7,18.72,18.66,18.7,1046237.4138844726,7.3417,7.3496,7.326,7.3417,1046237.4139
2009-06-24 14:35:00,18.7,18.71,18.62,18.64,554451.5103338632,7.3417,7.3456,7.3103,7.3182,554451.5103
2009-06-24 14:40:00,18.64,18.69,18.62,18.68,483704.2925278219,7.3182,7.3378,7.3103,7.3339,483704.2925
2009-06-24 14:45:00,18.67,18.71,18.63,18.64,634605.1934287228,7.3299,7.3456,7.3142,7.3182,634605.1934
2009-06-24 14:50:00,18.64,18.7,18.63,18.67,487413.884472708,7.3182,7.3417,7.3142,7.3299,487413.8845
2009-06-24 14:55:00,18.67,18.68,18.63,18.64,297032.3264440911,7.3299,7.3339,7.3142,7.3182,297032.3264
2009-06-24 15:00:00,18.64,18.67,18.63,18.64,561340.752517223,7.3182,7.3299,7.3142,7.3182,561340.7525
2009-06-24 15:05:00,18.64,18.65,18.55,18.58,747482.7768945416,7.3182,7.3221,7.2828,7.2946,747482.7769
2009-06-24 15:10:00,18.58,18.62,18.57,18.61,922893.4817170112,7.2946,7.3103,7.2907,7.3064,922893.4817
2009-06-24 15:15:00,18.62,18.62,18.51,18.53,813328.0339162691,7.3103,7.3103,7.2671,7.275,813328.0339
2009-06-24 15:20:00,18.53,18.56,18.52,18.55,392554.3190249073,7.275,7.2868,7.2711,7.2828,392554.319
2009-06-24 15:25:00,18.55,18.59,18.55,18.55,644674.0858505564,7.2828,7.2985,7.2828,7.2828,644674.0859
2009-06-24 15:30:00,18.55,18.59,18.55,18.58,464493.9056703762,7.2828,7.2985,7.2828,7.2946,464493.9057
2009-06-24 15:35:00,18.58,18.6,18.56,18.59,649708.5320614732,7.2946,7.3025,7.2868,7.2985,649708.5321
2009-06-24 15:40:00,18.58,18.61,18.52,18.59,761791.2029676735,7.2946,7.3064,7.2711,7.2985,761791.203
2009-06-24 15:45:00,18.59,18.66,18.58,18.64,848039.2156862745,7.2985,7.326,7.2946,7.3182,848039.2157
2009-06-24 15:50:00,18.64,18.66,18.59,18.6,693693.6936936936,7.3182,7.326,7.2985,7.3025,693693.6937
2009-06-24 15:55:00,18.6,18.62,18.58,18.62,1180975.0927397986,7.3025,7.3103,7.2946,7.3103,1180975.0927
2009-06-25 09:30:00,18.49,18.57,18.48,18.53,647191.3089560148,7.2593,7.2907,7.2554,7.275,647191.309
2009-06-25 09:35:00,18.54,18.56,18.52,18.54,506359.3004769475,7.2789,7.2868,7.2711,7.2789,506359.3005
2009-06-25 09:40:00,18.54,18.6,18.52,18.57,454689.9841017488,7.2789,7.3025,7.2711,7.2907,454689.9841
2009-06-25 09:45:00,18.57,18.61,18.56,18.59,418653.9480657128,7.2907,7.3064,7.2868,7.2985,418653.9481
2009-06-25 09:50:00,18.58,18.6,18.56,18.59,616587.1754107048,7.2946,7.3025,7.2868,7.2985,616587.1754
2009-06-25 09:55:00,18.59,18.64,18.58,18.62,740990.9909909909,7.2985,7.3182,7.2946,7.3103,740990.991
2009-06-25 10:00:00,18.61,18.66,18.61,18.65,1066375.1987281395,7.3064,7.326,7.3064,7.3221,1066375.1987
2009-06-25 10:05:00,18.65,18.72,18.64,18.7,631822.9994700582,7.3221,7.3496,7.3182,7.3417,631822.9995
2009-06-25 10:10:00,18.7,18.74,18.64,18.67,423820.8797032326,7.3417,7.3574,7.3182,7.3299,423820.8797
2009-06-25 10:15:00,18.67,18.69,18.63,18.67,560678.3253842077,7.3299,7.3378,7.3142,7.3299,560678.3254
2009-06-25 10:20:00,18.67,18.68,18.64,18.67,475622.6815050344,7.3299,7.3339,7.3182,7.3299,475622.6815
2009-06-25 10:25:00,18.67,18.69,18.64,18.68,487413.884472708,7.3299,7.3378,7.3182,7.3339,487413.8845
2009-06-25 10:30:00,18.67,18.68,18.64,18.64,400900.9009009009,7.3299,7.3339,7.3182,7.3182,400900.9009
2009-06-25 10:35:00,18.64,18.67,18.63,18.64,354266.03073661897,7.3182,7.3299,7.3142,7.3182,354266.0307
2009-06-25 10:40:00,18.64,18.65,18.63,18.63,151563.32803391624,7.3182,7.3221,7.3142,7.3142,151563.328
2009-06-25 10:45:00,18.62,18.64,18.61,18.63,388579.756226815,7.3103,7.3182,7.3064,7.3142,388579.7562
2009-06-25 10:50:00,18.63,18.63,18.61,18.61,265898.2511923688,7.3142,7.3142,7.3064,7.3064,265898.2512
2009-06-25 10:55:00,18.61,18.62,18.59,18.6,320084.79067302594,7.3064,7.3103,7.2985,7.3025,320084.7907
2009-06-25 11:00:00,18.6,18.61,18.57,18.59,443163.7519872814,7.3025,7.3064,7.2907,7.2985,443163.752
2009-06-25 11:05:00,18.59,18.6,18.58,18.6,407657.6576576576,7.2985,7.3025,7.2946,7.3025,407657.6577
2009-06-25 11:10:00,18.6,18.6,18.59,18.6,138314.7853736089,7.3025,7.3025,7.2985,7.3025,138314.7854
2009-06-25 11:15:00,18.59,18.6,18.56,18.56,228669.8463169051,7.2985,7.3025,7.2868,7.2868,228669.8463
2009-06-25 11:20:00,18.57,18.6,18.55,18.59,367382.0879703232,7.2907,7.3025,7.2828,7.2985,367382.088
2009-06-25 11:25:00,18.59,18.62,18.57,18.61,587307.8961314255,7.2985,7.3103,7.2907,7.3064,587307.8961
2009-06-25 11:30:00,18.61,18.7,18.61,18.7,439984.1017488076,7.3064,7.3417,7.3064,7.3417,439984.1017
2009-06-25 11:35:00,18.7,18.71,18.67,18.67,249602.5437201908,7.3417,7.3456,7.3299,7.3299,249602.5437
2009-06-25 11:40:00,18.67,18.71,18.67,18.67,478669.8463169051,7.3299,7.3456,7.3299,7.3299,478669.8463
2009-06-25 11:45:00,18.67,18.72,18.67,18.7,241388.44727080016,7.3299,7.3496,7.3299,7.3417,241388.4473
2009-06-25 11:50:00,18.7,18.74,18.68,18.74,271197.6682564918,7.3417,7.3574,7.3339,7.3574,271197.6683
2009-06-25 11:55:00,18.74,18.79,18.74,18.79,509803.9215686274,7.3574,7.3771,7.3574,7.3771,509803.9216
2009-06-25 12:00:00,18.79,18.8,18.76,18.77,362082.6709062003,7.3771,7.381,7.3653,7.3692,362082.6709
2009-06-25 12:05:00,18.77,18.79,18.75,18.79,437996.8203497615,7.3692,7.3771,7.3614,7.3771,437996.8203
2009-06-25 12:10:00,18.79,18.81,18.78,18.8,473767.8855325914,7.3771,7.3849,7.3731,7.381,473767.8855
2009-06-25 12:15:00,18.8,18.8,18.79,18.8,317832.5384207737,7.381,7.381,7.3771,7.381,317832.5384
2009-06-25 12:20:00,18.8,18.8,18.79,18.8,469528.351881293,7.381,7.381,7.3771,7.381,469528.3519
2009-06-25 12:25:00,18.79,18.82,18.79,18.82,270535.2411234764,7.3771,7.3888,7.3771,7.3888,270535.2411
2009-06-25 12:30:00,18.82,18.85,18.79,18.8,214891.36195018547,7.3888,7.4006,7.3771,7.381,214891.362
2009-06-25 12:35:00,18.79,18.82,18.79,18.82,168521.4626391097,7.3771,7.3888,7.3771,7.3888,168521.4626
2009-06-25 12:40:00,18.81,18.82,18.81,18.81,194753.57710651823,7.3849,7.3888,7.3849,7.3849,194753.5771
2009-06-25 12:45:00,18.81,18.82,18.77,18.77,408717.5410704822,7.3849,7.3888,7.3692,7.3692,408717.5411
2009-06-25 12:50:00,18.78,18.8,18.77,18.79,364864.86486486485,7.3731,7.381,7.3692,7.3771,364864.8649
2009-06-25 12:55:00,18.78,18.79,18.76,18.76,148251.1923688394,7.3731,7.3771,7.3653,7.3653,148251.1924
2009-06-25 13:00:00,18.76,18.8,18.75,18.79,294515.10333863273,7.3653,7.381,7.3614,7.3771,294515.1033
2009-06-25 13:05:00,18.79,18.85,18.79,18.85,407392.68680445146,7.3771,7.4006,7.3771,7.4006,407392.6868
2009-06-25 13:10:00,18.85,18.86,18.84,18.85,208797.03232644408,7.4006,7.4045,7.3967,7.4006,208797.0323
2009-06-25 13:15:00,18.86,18.87,18.85,18.87,300874.40381558024,7.4045,7.4085,7.4006,7.4085,300874.4038
2009-06-25 13:20:00,18.86,18.88,18.83,18.84,496157.9226285108,7.4045,7.4124,7.3928,7.3967,496157.9226
2009-06-25 13:25:00,18.84,18.85,18.83,18.83,169713.83147853735,7.3967,7.4006,7.3928,7.3928,169713.8315
2009-06-25 13:30:00,18.84,18.85,18.79,18.82,242978.27239003708,7.3967,7.4006,7.3771,7.3888,242978.2724
2009-06-25 13:35:00,18.83,18.83,18.8,18.81,265368.3094859565,7.3928,7.3928,7.381,7.3849,265368.3095
2009-06-25 13:40:00,18.8,18.83,18.79,18.82,285373.6089030206,7.381,7.3928,7.3771,7.3888,285373.6089
2009-06-25 13:45:00,18.82,18.83,18.79,18.79,436009.5389507154,7.3888,7.3928,7.3771,7.3771,436009.539
2009-06-25 13:50:00,18.79,18.81,18.79,18.81,230657.1277159512,7.3771,7.3849,7.3771,7.3849,230657.1277
2009-06-25 13:55:00,18.81,18.81,18.79,18.8,346581.8759936407,7.3849,7.3849,7.3771,7.381,346581.876
2009-06-25 14:00:00,18.79,18.82,18.76,18.76,493640.6995230524,7.3771,7.3888,7.3653,7.3653,493640.6995
2009-06-25 14:05:00,18.76,18.79,18.75,18.75,381028.08691043983,7.3653,7.3771,7.3614,7.3614,381028.0869
2009-06-25 14:10:00,18.76,18.78,18.74,18.77,252914.6793852676,7.3653,7.3731,7.3574,7.3692,252914.6794
2009-06-25 14:15:00,18.77,18.78,18.73,18.75,247350.2914679385,7.3692,7.3731,7.3535,7.3614,247350.2915
2009-06-25 14:20:00,18.75,18.78,18.75,18.75,241785.90355060945,7.3614,7.3731,7.3614,7.3614,241785.9036
2009-06-25 14:25:00,18.76,18.76,18.73,18.74,254504.50450450447,7.3653,7.3653,7.3535,7.3574,254504.5045
2009-06-25 14:30:00,18.74,18.76,18.73,18.74,327636.4599894012,7.3574,7.3653,7.3535,7.3574,327636.46
2009-06-25 14:35:00,18.74,18.76,18.72,18.72,215951.24536301004,7.3574,7.3653,7.3496,7.3496,215951.2454
2009-06-25 14:40:00,18.72,18.73,18.71,18.73,395468.99841017486,7.3496,7.3535,7.3456,7.3535,395468.9984
2009-06-25 14:45:00,18.73,18.76,18.72,18.73,545707.4721780603,7.3535,7.3653,7.3496,7.3535,545707.4722
2009-06-25 14:50:00,18.74,18.74,18.7,18.72,365659.77742448327,7.3574,7.3574,7.3417,7.3496,365659.7774
2009-06-25 14:55:00,18.7,18.75,18.7,18.72,494170.64122946473,7.3417,7.3614,7.3417,7.3496,494170.6412
2009-06-25 15:00:00,18.72,18.73,18.7,18.71,239003.70959194488,7.3496,7.3535,7.3417,7.3456,239003.7096
2009-06-25 15:05:00,18.71,18.74,18.7,18.73,586512.983571807,7.3456,7.3574,7.3417,7.3535,586512.9836
2009-06-25 15:10:00,18.73,18.75,18.71,18.73,829226.285108638,7.3535,7.3614,7.3456,7.3535,829226.2851
2009-06-25 15:15:00,18.72,18.73,18.69,18.71,886062.5331213566,7.3496,7.3535,7.3378,7.3456,886062.5331
2009-06-25 15:20:00,18.71,18.72,18.69,18.72,515103.3386327503,7.3456,7.3496,7.3378,7.3496,515103.3386
2009-06-25 15:25:00,18.72,18.73,18.69,18.71,775702.1727609963,7.3496,7.3535,7.3378,7.3456,775702.1728
2009-06-25 15:30:00,18.7,18.72,18.66,18.66,547164.8118706942,7.3417,7.3496,7.326,7.326,547164.8119
2009-06-25 15:35:00,18.67,18.67,18.62,18.66,1027291.9978802332,7.3299,7.3299,7.3103,7.326,1027291.9979
2009-06-25 15:40:00,18.67,18.69,18.66,18.66,1123211.4467408585,7.3299,7.3378,7.326,7.326,1123211.4467
2009-06-25 15:45:00,18.66,18.73,18.66,18.7,1090355.0609432962,7.326,7.3535,7.326,7.3417,1090355.0609
2009-06-25 15:50:00,18.7,18.74,18.7,18.73,4056306.306306306,7.3417,7.3574,7.3417,7.3535,4056306.3063
2009-06-25 15:55:00,18.73,18.8,18.72,18.77,1963698.9931107576,7.3535,7.381,7.3496,7.3692,1963698.9931
2009-06-26 09:30:00,18.64,18.7,18.58,18.7,742845.786963434,7.3182,7.3417,7.2946,7.3417,742845.787
2009-06-26 09:35:00,18.7,18.72,18.66,18.7,334790.6730259671,7.3417,7.3496,7.326,7.3417,334790.673
2009-06-26 09:40:00,18.7,18.74,18.68,18.74,378775.8346581876,7.3417,7.3574,7.3339,7.3574,378775.8347
2009-06-26 09:45:00,18.74,18.75,18.7,18.7,236486.48648648648,7.3574,7.3614,7.3417,7.3417,236486.4865
2009-06-26 09:50:00,18.7,18.73,18.66,18.73,404875.4636989931,7.3417,7.3535,7.326,7.3535,404875.4637
2009-06-26 09:55:00,18.73,18.73,18.65,18.67,694488.6062533121,7.3535,7.3535,7.3221,7.3299,694488.6063
2009-06-26 10:00:00,18.67,18.69,18.64,18.68,414414.4144144144,7.3299,7.3378,7.3182,7.3339,414414.4144
2009-06-26 10:05:00,18.69,18.71,18.68,18.69,549019.6078431372,7.3378,7.3456,7.3339,7.3378,549019.6078
2009-06-26 10:10:00,18.7,18.72,18.67,18.67,223105.458399576,7.3417,7.3496,7.3299,7.3299,223105.4584
2009-06-26 10:15:00,18.67,18.74,18.66,18.74,375331.2135665077,7.3299,7.3574,7.326,7.3574,375331.2136
2009-06-26 10:20:00,18.73,18.79,18.73,18.78,325649.17859035503,7.3535,7.3771,7.3535,7.3731,325649.1786
2009-06-26 10:25:00,18.77,18.78,18.72,18.73,237281.3990461049,7.3692,7.3731,7.3496,7.3535,237281.399
2009-06-26 10:30:00,18.73,18.77,18.73,18.74,326179.12029676733,7.3535,7.3692,7.3535,7.3574,326179.1203
2009-06-26 10:35:00,18.74,18.76,18.72,18.73,580816.1102278748,7.3574,7.3653,7.3496,7.3535,580816.1102
2009-06-26 10:40:00,18.73,18.75,18.7,18.7,308293.5877053524,7.3535,7.3614,7.3417,7.3417,308293.5877
2009-06-26 10:45:00,18.7,18.73,18.69,18.71,228537.36089030205,7.3417,7.3535,7.3378,7.3456,228537.3609
2009-06-26 10:50:00,18.7,18.71,18.68,18.68,167991.5209326974,7.3417,7.3456,7.3339,7.3339,167991.5209
2009-06-26 10:55:00,18.69,18.72,18.67,18.71,382220.4557498675,7.3378,7.3496,7.3299,7.3456,382220.4557
2009-06-26 11:00:00,18.72,18.73,18.68,18.7,431107.57816640165,7.3496,7.3535,7.3339,7.3417,431107.5782
2009-06-26 11:05:00,18.69,18.73,18.68,18.71,209591.94488606253,7.3378,7.3535,7.3339,7.3456,209591.9449
2009-06-26 11:10:00,18.71,18.73,18.7,18.73,200847.90673025965,7.3456,7.3535,7.3417,7.3535,200847.9067
2009-06-26 11:15:00,18.73,18.73,18.7,18.71,145998.94011658715,7.3535,7.3535,7.3417,7.3456,145998.9401
2009-06-26 11:20:00,18.71,18.71,18.7,18.7,122151.56332803392,7.3456,7.3456,7.3417,7.3417,122151.5633
2009-06-26 11:25:00,18.7,18.73,18.69,18.73,315977.7424483307,7.3417,7.3535,7.3378,7.3535,315977.7424
2009-06-26 11:30:00,18.73,18.76,18.73,18.74,189454.1600423953,7.3535,7.3653,7.3535,7.3574,189454.16
2009-06-26 11:35:00,18.73,18.74,18.7,18.71,137122.41653418122,7.3535,7.3574,7.3417,7.3456,137122.4165
2009-06-26 11:40:00,18.7,18.72,18.68,18.68,243375.72866984628,7.3417,7.3496,7.3339,7.3339,243375.7287
2009-06-26 11:45:00,18.69,18.72,18.67,18.71,381558.0286168521,7.3378,7.3496,7.3299,7.3456,381558.0286
2009-06-26 11:50:00,18.71,18.76,18.7,18.75,150238.47376788553,7.3456,7.3653,7.3417,7.3614,150238.4738
2009-06-26 11:55:00,18.76,18.76,18.74,18.75,91282.45892951774,7.3653,7.3653,7.3574,7.3614,91282.4589
2009-06-26 12:00:00,18.75,18.78,18.73,18.77,239798.6221515633,7.3614,7.3731,7.3535,7.3692,239798.6222
2009-06-26 12:05:00,18.77,18.77,18.76,18.76,128908.32008479066,7.3692,7.3692,7.3653,7.3653,128908.3201
2009-06-26 12:10:00,18.77,18.77,18.75,18.75,79623.74138844726,7.3692,7.3692,7.3614,7.3614,79623.7414
2009-06-26 12:15:00,18.76,18.76,18.73,18.74,126258.61155272918,7.3653,7.3653,7.3535,7.3574,126258.6116
2009-06-26 12:20:00,18.73,18.74,18.71,18.71,136857.44568097507,7.3535,7.3574,7.3456,7.3456,136857.4457
2009-06-26 12:25:00,18.71,18.72,18.7,18.7,101483.83677795442,7.3456,7.3496,7.3417,7.3417,101483.8368
2009-06-26 12:30:00,18.7,18.71,18.68,18.7,277556.9687334393,7.3417,7.3456,7.3339,7.3417,277556.9687
2009-06-26 12:35:00,18.7,18.71,18.7,18.7,115262.32114467408,7.3417,7.3456,7.3417,7.3417,115262.3211
2009-06-26 12:40:00,18.71,18.71,18.7,18.71,81611.02278749336,7.3456,7.3456,7.3417,7.3456,81611.0228
2009-06-26 12:45:00,18.71,18.76,18.7,18.76,196078.431372549,7.3456,7.3653,7.3417,7.3653,196078.4314
2009-06-26 12:50:00,18.76,18.78,18.74,18.75,277424.4833068362,7.3653,7.3731,7.3574,7.3614,277424.4833
2009-06-26 12:55:00,18.76,18.76,18.73,18.73,191441.44144144145,7.3653,7.3653,7.3535,7.3535,191441.4414
2009-06-26 13:00:00,18.73,18.74,18.7,18.71,155007.94912559618,7.3535,7.3574,7.3417,7.3456,155007.9491
2009-06-26 13:05:00,18.71,18.73,18.7,18.72,122813.99046104928,7.3456,7.3535,7.3417,7.3496,122813.9905
2009-06-26 13:10:00,18.73,18.73,18.7,18.7,96846.84684684683,7.3535,7.3535,7.3417,7.3417,96846.8468
2009-06-26 13:15:00,18.71,18.71,18.7,18.7,106650.76841547427,7.3456,7.3456,7.3417,7.3417,106650.7684
2009-06-26 13:20:00,18.7,18.7,18.69,18.7,100026.4970853206,7.3417,7.3417,7.3378,7.3417,100026.4971
2009-06-26 13:25:00,18.7,18.73,18.69,18.73,265368.3094859565,7.3417,7.3535,7.3378,7.3535,265368.3095
2009-06-26 13:30:00,18.73,18.73,18.7,18.7,150238.47376788553,7.3535,7.3535,7.3417,7.3417,150238.4738
2009-06-26 13:35:00,18.7,18.71,18.68,18.7,286565.97774244833,7.3417,7.3456,7.3339,7.3417,286565.9777
2009-06-26 13:40:00,18.71,18.73,18.7,18.73,113275.03974562798,7.3456,7.3535,7.3417,7.3535,113275.0397
2009-06-26 13:45:00,18.73,18.73,18.7,18.7,105458.39957604662,7.3535,7.3535,7.3417,7.3417,105458.3996
2009-06-26 13:50:00,18.7,18.7,18.69,18.69,164811.87069422362,7.3417,7.3417,7.3378,7.3378,164811.8707
2009-06-26 13:55:00,18.7,18.73,18.69,18.7,278351.88129305776,7.3417,7.3535,7.3378,7.3417,278351.8813
2009-06-26 14:00:00,18.7,18.7,18.68,18.69,231849.4965553789,7.3417,7.3417,7.3339,7.3378,231849.4966
2009-06-26 14:05:00,18.7,18.7,18.68,18.7,163222.04557498673,7.3417,7.3417,7.3339,7.3417,163222.0456
2009-06-26 14:10:00,18.7,18.71,18.69,18.7,167329.093799682,7.3417,7.3456,7.3378,7.3417,167329.0938
2009-06-26 14:15:00,18.7,18.71,18.68,18.69,156995.23052464228,7.3417,7.3456,7.3339,7.3378,156995.2305
2009-06-26 14:20:00,18.69,18.69,18.68,18.69,81081.08108108108,7.3378,7.3378,7.3339,7.3378,81081.0811
2009-06-26 14:25:00,18.68,18.7,18.68,18.69,245627.98092209853,7.3339,7.3417,7.3339,7.3378,245627.9809
2009-06-26 14:30:00,18.7,18.71,18.68,18.71,187864.33492315843,7.3417,7.3456,7.3339,7.3456,187864.3349
2009-06-26 14:35:00,18.7,18.73,18.7,18.72,196740.8585055644,7.3417,7.3535,7.3417,7.3496,196740.8585
2009-06-26 14:40:00,18.72,18.73,18.7,18.71,137519.87281399046,7.3496,7.3535,7.3417,7.3456,137519.8728
2009-06-26 14:45:00,18.71,18.72,18.7,18.7,115792.26285108636,7.3456,7.3496,7.3417,7.3417,115792.2629
2009-06-26 14:50:00,18.7,18.71,18.7,18.7,93269.74032856384,7.3417,7.3456,7.3417,7.3417,93269.7403
2009-06-26 14:55:00,18.7,18.73,18.7,18.73,124403.81558028616,7.3417,7.3535,7.3417,7.3535,124403.8156
2009-06-26 15:00:00,18.73,18.76,18.73,18.76,219660.8373078961,7.3535,7.3653,7.3535,7.3653,219660.8373
2009-06-26 15:05:00,18.76,18.76,18.74,18.74,122549.01960784312,7.3653,7.3653,7.3574,7.3574,122549.0196
2009-06-26 15:10:00,18.74,18.76,18.74,18.76,301139.3746687864,7.3574,7.3653,7.3574,7.3653,301139.3747
2009-06-26 15:15:00,18.75,18.76,18.74,18.74,209062.00317965023,7.3614,7.3653,7.3574,7.3574,209062.0032
2009-06-26 15:20:00,18.74,18.75,18.74,18.74,96581.87599364069,7.3574,7.3614,7.3574,7.3574,96581.876
2009-06-26 15:25:00,18.75,18.76,18.74,18.76,168521.4626391097,7.3614,7.3653,7.3574,7.3653,168521.4626
2009-06-26 15:30:00,18.76,18.79,18.76,18.76,287890.83200847905,7.3653,7.3771,7.3653,7.3653,287890.832
2009-06-26 15:35:00,18.77,18.77,18.74,18.74,240990.99099099092,7.3692,7.3692,7.3574,7.3574,240990.991
2009-06-26 15:40:00,18.74,18.76,18.73,18.76,674748.2776894541,7.3574,7.3653,7.3535,7.3653,674748.2777
2009-06-26 15:45:00,18.76,18.76,18.73,18.73,494435.6120826709,7.3653,7.3653,7.3535,7.3535,494435.6121
2009-06-26 15:50:00,18.73,18.74,18.7,18.7,605855.8558558559,7.3535,7.3574,7.3417,7.3417,605855.8559
2009-06-26 15:55:00,18.7,18.75,18.7,18.72,1289613.142554319,7.3417,7.3614,7.3417,7.3496,1289613.1426
2009-06-29 09:30:00,18.79,18.87,18.75,18.81,776629.5707472177,7.3771,7.4085,7.3614,7.3849,776629.5707
2009-06-29 09:35:00,18.81,18.84,18.79,18.79,725755.1669316374,7.3849,7.3967,7.3771,7.3771,725755.1669
2009-06-29 09:40:00,18.79,18.83,18.79,18.82,368177.0005299417,7.3771,7.3928,7.3771,7.3888,368177.0005
2009-06-29 09:45:00,18.82,18.82,18.77,18.78,437201.90779014304,7.3888,7.3888,7.3692,7.3731,437201.9078
2009-06-29 09:50:00,18.78,18.82,18.77,18.8,346316.9051404345,7.3731,7.3888,7.3692,7.381,346316.9051
2009-06-29 09:55:00,18.8,18.81,18.76,18.77,402888.18229994696,7.381,7.3849,7.3653,7.3692,402888.1823
2009-06-29 10:00:00,18.76,18.79,18.76,18.78,323131.9554848966,7.3653,7.3771,7.3653,7.3731,323131.9555
2009-06-29 10:05:00,18.78,18.8,18.77,18.8,246687.8643349232,7.3731,7.381,7.3692,7.381,246687.8643
2009-06-29 10:10:00,18.8,18.82,18.79,18.82,213831.47853736088,7.381,7.3888,7.3771,7.3888,213831.4785
2009-06-29 10:15:00,18.82,18.85,18.81,18.82,286963.4340222575,7.3888,7.4006,7.3849,7.3888,286963.434
2009-06-29 10:20:00,18.82,18.82,18.79,18.81,412957.07472178055,7.3888,7.3888,7.3771,7.3849,412957.0747
2009-06-29 10:25:00,18.81,18.87,18.81,18.85,553126.6560678325,7.3849,7.4085,7.3849,7.4006,553126.6561
2009-06-29 10:30:00,18.85,18.89,18.85,18.88,597376.7885532591,7.4006,7.4163,7.4006,7.4124,597376.7886
2009-06-29 10:35:00,18.88,18.9,18.87,18.9,295177.5304716481,7.4124,7.4202,7.4085,7.4202,295177.5305
2009-06-29 10:40:00,18.9,18.92,18.89,18.92,332273.4499205087,7.4202,7.4281,7.4163,7.4281,332273.4499
2009-06-29 10:45:00,18.92,18.93,18.89,18.92,976152.6232114468,7.4281,7.432,7.4163,7.4281,976152.6232
2009-06-29 10:50:00,18.92,18.92,18.9,18.91,255034.4462109168,7.4281,7.4281,7.4202,7.4242,255034.4462
2009-06-29 10:55:00,18.91,18.92,18.89,18.91,399708.5320614732,7.4242,7.4281,7.4163,7.4242,399708.5321
2009-06-29 11:00:00,18.91,18.92,18.9,18.91,427530.4716481187,7.4242,7.4281,7.4202,7.4242,427530.4716
2009-06-29 11:05:00,18.91,18.91,18.86,18.87,401033.386327504,7.4242,7.4242,7.4045,7.4085,401033.3863
2009-06-29 11:10:00,18.86,18.87,18.85,18.86,509936.40699523047,7.4045,7.4085,7.4006,7.4045,509936.407
2009-06-29 11:15:00,18.86,18.89,18.85,18.89,401563.3280339162,7.4045,7.4163,7.4006,7.4163,401563.328
2009-06-29 11:20:00,18.9,18.94,18.89,18.93,263116.05723370425,7.4202,7.4359,7.4163,7.432,263116.0572
2009-06-29 11:25:00,18.93,18.95,18.92,18.93,401033.386327504,7.432,7.4399,7.4281,7.432,401033.3863
2009-06-29 11:30:00,18.93,18.95,18.92,18.94,248145.20402755696,7.432,7.4399,7.4281,7.4359,248145.204
2009-06-29 11:35:00,18.94,18.95,18.93,18.94,239136.195018548,7.4359,7.4399,7.432,7.4359,239136.195
2009-06-29 11:40:00,18.95,18.98,18.94,18.97,269210.38685744564,7.4399,7.4517,7.4359,7.4477,269210.3869
2009-06-29 11:45:00,18.97,18.98,18.95,18.96,269872.813990461,7.4477,7.4517,7.4399,7.4438,269872.814
2009-06-29 11:50:00,18.97,18.97,18.95,18.95,171833.5983041865,7.4477,7.4477,7.4399,7.4399,171833.5983
2009-06-29 11:55:00,18.95,18.98,18.95,18.98,253842.0773714891,7.4399,7.4517,7.4399,7.4517,253842.0774
2009-06-29 12:00:00,18.98,18.98,18.96,18.97,222708.0021197668,7.4517,7.4517,7.4438,7.4477,222708.0021
2009-06-29 12:05:00,18.96,18.99,18.96,18.99,203100.1589825119,7.4438,7.4556,7.4438,7.4556,203100.159
2009-06-29 12:10:00,18.99,18.99,18.98,18.99,60810.810810810806,7.4556,7.4556,7.4517,7.4556,60810.8108
2009-06-29 12:15:00,18.99,19.0,18.98,19.0,106650.76841547427,7.4556,7.4595,7.4517,7.4595,106650.7684
2009-06-29 12:20:00,19.0,19.02,18.98,19.01,348171.7011128776,7.4595,7.4674,7.4517,7.4634,348171.7011
2009-06-29 12:25:00,19.01,19.04,19.01,19.03,204954.9549549549,7.4634,7.4752,7.4634,7.4713,204954.955
2009-06-29 12:30:00,19.03,19.05,19.03,19.05,236751.4573396926,7.4713,7.4791,7.4713,7.4791,236751.4573
2009-06-29 12:35:00,19.04,19.06,19.04,19.05,291467.938526762,7.4752,7.4831,7.4752,7.4791,291467.9385
2009-06-29 12:40:00,19.05,19.05,19.04,19.05,136327.50397456277,7.4791,7.4791,7.4752,7.4791,136327.504
2009-06-29 12:45:00,19.05,19.05,19.03,19.04,157525.17223105457,7.4791,7.4791,7.4713,7.4752,157525.1722
2009-06-29 12:50:00,19.04,19.04,19.03,19.04,73926.8680445151,7.4752,7.4752,7.4713,7.4752,73926.868
2009-06-29 12:55:00,19.03,19.04,19.03,19.04,70349.7615262321,7.4713,7.4752,7.4713,7.4752,70349.7615
2009-06-29 13:00:00,19.03,19.05,19.03,19.04,230789.6131425543,7.4713,7.4791,7.4713,7.4752,230789.6131
2009-06-29 13:05:00,19.05,19.05,19.04,19.05,63593.00476947535,7.4791,7.4791,7.4752,7.4791,63593.0048
2009-06-29 13:10:00,19.04,19.05,19.04,19.05,47164.81187069422,7.4752,7.4791,7.4752,7.4791,47164.8119
2009-06-29 13:15:00,19.04,19.05,19.04,19.04,74191.83889772125,7.4752,7.4791,7.4752,7.4752,74191.8389
2009-06-29 13:20:00,19.05,19.05,19.04,19.05,137387.38738738737,7.4791,7.4791,7.4752,7.4791,137387.3874
2009-06-29 13:25:00,19.04,19.05,19.03,19.04,200185.4795972443,7.4752,7.4791,7.4713,7.4752,200185.4796
2009-06-29 13:30:00,19.04,19.04,19.03,19.04,247217.80604133545,7.4752,7.4752,7.4713,7.4752,247217.806
2009-06-29 13:35:00,19.04,19.06,19.03,19.05,179915.20932697403,7.4752,7.4831,7.4713,7.4791,179915.2093
2009-06-29 13:40:00,19.06,19.06,19.04,19.04,149443.56120826709,7.4831,7.4831,7.4752,7.4752,149443.5612
2009-06-29 13:45:00,19.04,19.05,19.04,19.04,184817.17011128773,7.4752,7.4791,7.4752,7.4752,184817.1701
2009-06-29 13:50:00,19.04,19.04,19.01,19.01,238208.79703232643,7.4752,7.4752,7.4634,7.4634,238208.797
2009-06-29 13:55:00,19.01,19.02,19.01,19.02,124138.84472708,7.4634,7.4674,7.4634,7.4674,124138.8447
2009-06-29 14:00:00,19.01,19.02,18.96,18.96,385002.649708532,7.4634,7.4674,7.4438,7.4438,385002.6497
2009-06-29 14:05:00,18.96,18.98,18.95,18.97,474297.8272390037,7.4438,7.4517,7.4399,7.4477,474297.8272
2009-06-29 14:10:00,18.96,18.98,18.96,18.98,302729.1997880233,7.4438,7.4517,7.4438,7.4517,302729.1998
2009-06-29 14:15:00,18.98,18.98,18.98,18.98,161102.27874933757,7.4517,7.4517,7.4517,7.4517,161102.2787
2009-06-29 14:20:00,18.98,19.01,18.98,19.01,198198.19819819817,7.4517,7.4634,7.4517,7.4634,198198.1982
2009-06-29 14:25:00,19.01,19.01,19.01,19.01,128245.8929517753,7.4634,7.4634,7.4634,7.4634,128245.893
2009-06-29 14:30:00,19.01,19.05,19.01,19.05,299284.5786963433,7.4634,7.4791,7.4634,7.4791,299284.5787
2009-06-29 14:35:00,19.04,19.06,19.04,19.05,246290.40805511392,7.4752,7.4831,7.4752,7.4791,246290.4081
2009-06-29 14:40:00,19.05,19.06,19.04,19.04,250927.3979862215,7.4791,7.4831,7.4752,7.4752,250927.398
2009-06-29 14:45:00,19.04,19.05,19.01,19.01,382485.4266030736,7.4752,7.4791,7.4634,7.4634,382485.4266
2009-06-29 14:50:00,19.01,19.02,19.01,19.01,601616.3222045575,7.4634,7.4674,7.4634,7.4634,601616.3222
2009-06-29 14:55:00,19.01,19.02,18.99,19.0,568892.4218335983,7.4634,7.4674,7.4556,7.4595,568892.4218
2009-06-29 15:00:00,19.0,19.02,19.0,19.01,419713.83147853735,7.4595,7.4674,7.4595,7.4634,419713.8315
2009-06-29 15:05:00,19.01,19.01,19.0,19.01,427662.95707472175,7.4634,7.4634,7.4595,7.4634,427662.9571
2009-06-29 15:10:00,19.0,19.01,18.98,19.0,423423.4234234234,7.4595,7.4634,7.4517,7.4595,423423.4234
2009-06-29 15:15:00,19.0,19.01,18.98,18.99,708267.0906200317,7.4595,7.4634,7.4517,7.4556,708267.0906
2009-06-29 15:20:00,18.99,19.01,18.98,19.01,350291.4679385267,7.4556,7.4634,7.4517,7.4634,350291.4679
2009-06-29 15:25:00,19.01,19.02,18.98,18.98,895204.0275569686,7.4634,7.4674,7.4517,7.4517,895204.0276
2009-06-29 15:30:00,18.98,18.98,18.95,18.96,760333.8632750397,7.4517,7.4517,7.4399,7.4438,760333.8633
2009-06-29 15:35:00,18.96,18.99,18.95,18.98,705617.3820879703,7.4438,7.4556,7.4399,7.4517,705617.3821
2009-06-29 15:40:00,18.98,19.0,18.98,18.99,458664.546899841,7.4517,7.4595,7.4517,7.4556,458664.5469
2009-06-29 15:45:00,18.99,19.01,18.99,19.0,890169.5813460519,7.4556,7.4634,7.4556,7.4595,890169.5813
2009-06-29 15:50:00,18.99,19.04,18.99,19.04,844462.1091679914,7.4556,7.4752,7.4556,7.4752,844462.1092
2009-06-29 15:55:00,19.04,19.07,19.04,19.07,1122019.077901431,7.4752,7.487,7.4752,7.487,1122019.0779
2009-06-30 09:30:00,19.01,19.01,18.91,18.99,811605.7233704291,7.4634,7.4634,7.4242,7.4556,811605.7234
2009-06-30 09:35:00,19.0,19.0,18.93,18.95,687201.907790143,7.4595,7.4595,7.432,7.4399,687201.9078
2009-06-30 09:40:00,18.95,18.96,18.92,18.92,414149.4435612082,7.4399,7.4438,7.4281,7.4281,414149.4436
2009-06-30 09:45:00,18.93,18.95,18.92,18.92,344329.62374138844,7.432,7.4399,7.4281,7.4281,344329.6237
2009-06-30 09:50:00,18.92,18.93,18.89,18.93,471780.6041335453,7.4281,7.432,7.4163,7.432,471780.6041
2009-06-30 09:55:00,18.93,18.98,18.93,18.97,360757.81664016953,7.432,7.4517,7.432,7.4477,360757.8166
2009-06-30 10:00:00,18.98,18.98,18.89,18.93,1233836.777954425,7.4517,7.4517,7.4163,7.432,1233836.778
2009-06-30 10:05:00,18.94,18.94,18.89,18.92,360095.3895071542,7.4359,7.4359,7.4163,7.4281,360095.3895
2009-06-30 10:10:00,18.92,18.93,18.89,18.89,277159.5124536301,7.4281,7.432,7.4163,7.4163,277159.5125
2009-06-30 10:15:00,18.9,18.92,18.88,18.88,323926.8680445151,7.4202,7.4281,7.4124,7.4124,323926.868
2009-06-30 10:20:00,18.89,18.89,18.83,18.84,494038.1558028616,7.4163,7.4163,7.3928,7.3967,494038.1558
2009-06-30 10:25:00,18.83,18.84,18.78,18.78,599761.5262321144,7.3928,7.3967,7.3731,7.3731,599761.5262
2009-06-30 10:30:00,18.78,18.78,18.72,18.75,878643.3492315845,7.3731,7.3731,7.3496,7.3614,878643.3492
2009-06-30 10:35:00,18.74,18.75,18.72,18.73,420376.2586115527,7.3574,7.3614,7.3496,7.3535,420376.2586
2009-06-30 10:40:00,18.73,18.78,18.73,18.74,585850.5564387917,7.3535,7.3731,7.3535,7.3574,585850.5564
2009-06-30 10:45:00,18.75,18.76,18.73,18.76,404742.97827239,7.3614,7.3653,7.3535,7.3653,404742.9783
2009-06-30 10:50:00,18.75,18.76,18.73,18.76,375596.1844197138,7.3614,7.3653,7.3535,7.3653,375596.1844
2009-06-30 10:55:00,18.76,18.76,18.75,18.75,251854.795972443,7.3653,7.3653,7.3614,7.3614,251854.796
2009-06-30 11:00:00,18.76,18.76,18.73,18.75,480789.6131425543,7.3653,7.3653,7.3535,7.3614,480789.6131
2009-06-30 11:05:00,18.75,18.76,18.73,18.73,593932.1674615792,7.3614,7.3653,7.3535,7.3535,593932.1675
2009-06-30 11:10:00,18.73,18.74,18.72,18.72,396661.3672496025,7.3535,7.3574,7.3496,7.3496,396661.3672
2009-06-30 11:15:00,18.72,18.73,18.69,18.7,580153.6830948595,7.3496,7.3535,7.3378,7.3417,580153.6831
2009-06-30 11:20:00,18.7,18.71,18.69,18.71,289083.2008479067,7.3417,7.3456,7.3378,7.3456,289083.2008
2009-06-30 11:25:00,18.71,18.71,18.69,18.7,299019.60784313723,7.3456,7.3456,7.3378,7.3417,299019.6078
2009-06-30 11:30:00,18.7,18.7,18.66,18.67,446078.431372549,7.3417,7.3417,7.326,7.3299,446078.4314
2009-06-30 11:35:00,18.67,18.67,18.61,18.64,364334.92315845256,7.3299,7.3299,7.3064,7.3182,364334.9232
2009-06-30 11:40:00,18.64,18.67,18.63,18.66,411632.2204557498,7.3182,7.3299,7.3142,7.326,411632.2205
2009-06-30 11:45:00,18.65,18.7,18.64,18.69,287228.4048754637,7.3221,7.3417,7.3182,7.3378,287228.4049
2009-06-30 11:50:00,18.69,18.7,18.67,18.69,357048.2246952835,7.3378,7.3417,7.3299,7.3378,357048.2247
2009-06-30 11:55:00,18.68,18.7,18.66,18.7,347244.30312665604,7.3339,7.3417,7.326,7.3417,347244.3031
2009-06-30 12:00:00,18.7,18.7,18.68,18.69,201112.8775834658,7.3417,7.3417,7.3339,7.3378,201112.8776
2009-06-30 12:05:00,18.69,18.73,18.69,18.73,180842.6073131956,7.3378,7.3535,7.3378,7.3535,180842.6073
2009-06-30 12:10:00,18.73,18.75,18.72,18.75,218071.0121886592,7.3535,7.3614,7.3496,7.3614,218071.0122
2009-06-30 12:15:00,18.74,18.76,18.73,18.73,275437.2019077901,7.3574,7.3653,7.3535,7.3535,275437.2019
2009-06-30 12:20:00,18.74,18.74,18.71,18.72,210784.31372549012,7.3574,7.3574,7.3456,7.3496,210784.3137
2009-06-30 12:25:00,18.73,18.76,18.72,18.75,197933.22734499205,7.3535,7.3653,7.3496,7.3614,197933.2273
2009-06-30 12:30:00,18.74,18.77,18.73,18.76,360227.87493375724,7.3574,7.3692,7.3535,7.3653,360227.8749
2009-06-30 12:35:00,18.75,18.76,18.73,18.74,145468.99841017486,7.3614,7.3653,7.3535,7.3574,145468.9984
2009-06-30 12:40:00,18.73,18.77,18.73,18.76,250794.9125596184,7.3535,7.3692,7.3535,7.3653,250794.9126
2009-06-30 12:45:00,18.76,18.76,18.74,18.74,81346.05193428721,7.3653,7.3653,7.3574,7.3574,81346.0519
2009-06-30 12:50:00,18.74,18.75,18.73,18.74,104531.00158982511,7.3574,7.3614,7.3535,7.3574,104531.0016
2009-06-30 12:55:00,18.73,18.74,18.73,18.74,91547.42978272388,7.3535,7.3574,7.3535,7.3574,91547.4298
2009-06-30 13:00:00,18.74,18.74,18.71,18.72,217276.0996290408,7.3574,7.3574,7.3456,7.3496,217276.0996
2009-06-30 13:05:00,18.71,18.75,18.7,18.75,370561.738208797,7.3456,7.3614,7.3417,7.3614,370561.7382
2009-06-30 13:10:00,18.75,18.75,18.73,18.74,108505.56438791731,7.3614,7.3614,7.3535,7.3574,108505.5644
2009-06-30 13:15:00,18.73,18.74,18.71,18.72,218071.0121886592,7.3535,7.3574,7.3456,7.3496,218071.0122
2009-06-30 13:20:00,18.73,18.75,18.71,18.73,258744.03815580285,7.3535,7.3614,7.3456,7.3535,258744.0382
2009-06-30 13:25:00,18.74,18.74,18.71,18.71,220455.74986751456,7.3574,7.3574,7.3456,7.3456,220455.7499
2009-06-30 13:30:00,18.7,18.72,18.7,18.71,150768.41547429783,7.3417,7.3496,7.3417,7.3456,150768.4155
2009-06-30 13:35:00,18.71,18.73,18.7,18.73,125331.21356650768,7.3456,7.3535,7.3417,7.3535,125331.2136
2009-06-30 13:40:00,18.73,18.75,18.72,18.75,99364.06995230525,7.3535,7.3614,7.3496,7.3614,99364.07
2009-06-30 13:45:00,18.75,18.75,18.74,18.75,131822.99947005828,7.3614,7.3614,7.3574,7.3614,131822.9995
2009-06-30 13:50:00,18.75,18.75,18.71,18.72,302199.258081611,7.3614,7.3614,7.3456,7.3496,302199.2581
2009-06-30 13:55:00,18.72,18.72,18.7,18.71,196078.431372549,7.3496,7.3496,7.3417,7.3456,196078.4314
2009-06-30 14:00:00,18.7,18.72,18.69,18.7,284446.21091679914,7.3417,7.3496,7.3378,7.3417,284446.2109
2009-06-30 14:05:00,18.71,18.73,18.68,18.7,413619.501854796,7.3456,7.3535,7.3339,7.3417,413619.5019
2009-06-30 14:10:00,18.71,18.73,18.7,18.72,351086.3804981452,7.3456,7.3535,7.3417,7.3496,351086.3805
2009-06-30 14:15:00,18.72,18.72,18.7,18.71,214361.4202437732,7.3496,7.3496,7.3417,7.3456,214361.4202
2009-06-30 14:20:00,18.71,18.72,18.69,18.72,449788.0233174351,7.3456,7.3496,7.3378,7.3496,449788.0233
2009-06-30 14:25:00,18.72,18.72,18.7,18.7,363142.5543190249,7.3496,7.3496,7.3417,7.3417,363142.5543
2009-06-30 14:30:00,18.7,18.71,18.67,18.67,538023.317435082,7.3417,7.3456,7.3299,7.3299,538023.3174
2009-06-30 14:35:00,18.67,18.69,18.67,18.69,491785.90355060936,7.3299,7.3378,7.3299,7.3378,491785.9036
2009-06-30 14:40:00,18.69,18.69,18.66,18.67,347244.30312665604,7.3378,7.3378,7.326,7.3299,347244.3031
2009-06-30 14:45:00,18.68,18.69,18.66,18.66,281001.5898251192,7.3339,7.3378,7.326,7.326,281001.5898
2009-06-30 14:50:00,18.66,18.7,18.66,18.69,318627.4509803921,7.326,7.3417,7.326,7.3378,318627.451
2009-06-30 14:55:00,18.69,18.69,18.65,18.66,283651.29835718067,7.3378,7.3378,7.3221,7.326,283651.2984
2009-06-30 15:00:00,18.66,18.67,18.64,18.64,328828.8288288288,7.326,7.3299,7.3182,7.3182,328828.8288
2009-06-30 15:05:00,18.64,18.68,18.64,18.64,228537.36089030205,7.3182,7.3339,7.3182,7.3182,228537.3609
2009-06-30 15:10:00,18.64,18.67,18.64,18.66,534711.1817700053,7.3182,7.3299,7.3182,7.326,534711.1818
2009-06-30 15:15:00,18.66,18.67,18.64,18.65,366322.2045574986,7.326,7.3299,7.3182,7.3221,366322.2046
2009-06-30 15:20:00,18.64,18.69,18.64,18.68,465421.30365659774,7.3182,7.3378,7.3182,7.3339,465421.3037
2009-06-30 15:25:00,18.69,18.69,18.67,18.68,470058.2935877053,7.3378,7.3378,7.3299,7.3339,470058.2936
2009-06-30 15:30:00,18.69,18.74,18.68,18.74,531928.9878113407,7.3378,7.3574,7.3339,7.3574,531928.9878
2009-06-30 15:35:00,18.74,18.74,18.72,18.73,348304.18653948064,7.3574,7.3574,7.3496,7.3535,348304.1865
2009-06-30 15:40:00,18.73,18.73,18.7,18.73,632352.9411764705,7.3535,7.3535,7.3417,7.3535,632352.9412
2009-06-30 15:45:00,18.73,18.75,18.73,18.74,482909.3799682034,7.3535,7.3614,7.3535,7.3574,482909.38
2009-06-30 15:50:00,18.75,18.75,18.68,18.69,1438659.2474827769,7.3614,7.3614,7.3339,7.3378,1438659.2475
2009-06-30 15:55:00,18.69,18.74,18.68,18.74,2069422.3635400103,7.3378,7.3574,7.3339,7.3574,2069422.3635
2009-07-01 09:30:00,18.82,18.82,18.76,18.77,872946.4758876523,7.3888,7.3888,7.3653,7.3692,872946.4759
2009-07-01 09:35:00,18.76,18.83,18.76,18.83,466481.18706942233,7.3653,7.3928,7.3653,7.3928,466481.1871
2009-07-01 09:40:00,18.83,18.83,18.78,18.8,398648.64864864864,7.3928,7.3928,7.3731,7.381,398648.6486
2009-07-01 09:45:00,18.81,18.85,18.78,18.85,489268.680445151,7.3849,7.4006,7.3731,7.4006,489268.6804
2009-07-01 09:50:00,18.85,18.89,18.82,18.86,592209.8569157392,7.4006,7.4163,7.3888,7.4045,592209.8569
2009-07-01 09:55:00,18.85,18.87,18.82,18.82,619104.3985161631,7.4006,7.4085,7.3888,7.3888,619104.3985
2009-07-01 10:00:00,18.83,18.85,18.78,18.78,1259406.465288818,7.3928,7.4006,7.3731,7.3731,1259406.4653
2009-07-01 10:05:00,18.78,18.84,18.78,18.8,369236.8839427663,7.3731,7.3967,7.3731,7.381,369236.8839
2009-07-01 10:10:00,18.79,18.84,18.79,18.83,216613.67249602545,7.3771,7.3967,7.3771,7.3928,216613.6725
2009-07-01 10:15:00,18.83,18.93,18.83,18.88,702305.2464228934,7.3928,7.432,7.3928,7.4124,702305.2464
2009-07-01 10:20:00,18.89,18.95,18.88,18.92,299682.0349761526,7.4163,7.4399,7.4124,7.4281,299682.035
2009-07-01 10:25:00,18.92,18.98,18.87,18.98,632750.3974562797,7.4281,7.4517,7.4085,7.4517,632750.3975
2009-07-01 10:30:00,18.98,19.0,18.88,18.9,1025569.6873343932,7.4517,7.4595,7.4124,7.4202,1025569.6873
2009-07-01 10:35:00,18.9,18.95,18.89,18.95,254372.0190779014,7.4202,7.4399,7.4163,7.4399,254372.0191
2009-07-01 10:40:00,18.95,18.95,18.91,18.92,329623.74138844723,7.4399,7.4399,7.4242,7.4281,329623.7414
2009-07-01 10:45:00,18.92,18.92,18.88,18.91,293852.6762056174,7.4281,7.4281,7.4124,7.4242,293852.6762
2009-07-01 10:50:00,18.91,18.92,18.9,18.92,293720.19077901426,7.4242,7.4281,7.4202,7.4281,293720.1908
2009-07-01 10:55:00,18.91,18.95,18.91,18.95,434552.1992580816,7.4242,7.4399,7.4242,7.4399,434552.1993
2009-07-01 11:00:00,18.95,19.0,18.95,18.98,592739.7986221515,7.4399,7.4595,7.4399,7.4517,592739.7986
2009-07-01 11:05:00,18.97,18.98,18.93,18.95,528749.3375728669,7.4477,7.4517,7.432,7.4399,528749.3376
2009-07-01 11:10:00,18.95,18.95,18.93,18.94,290673.0259671436,7.4399,7.4399,7.432,7.4359,290673.026
2009-07-01 11:15:00,18.95,18.95,18.94,18.95,119369.36936936936,7.4399,7.4399,7.4359,7.4399,119369.3694
2009-07-01 11:20:00,18.95,18.95,18.93,18.95,300609.4329623741,7.4399,7.4399,7.432,7.4399,300609.433
2009-07-01 11:25:00,18.95,18.95,18.9,18.9,374668.78643349226,7.4399,7.4399,7.4202,7.4202,374668.7864
2009-07-01 11:30:00,18.9,18.98,18.9,18.95,378113.4075251722,7.4202,7.4517,7.4202,7.4399,378113.4075
2009-07-01 11:35:00,18.96,18.98,18.95,18.95,316905.14043455216,7.4438,7.4517,7.4399,7.4399,316905.1404
2009-07-01 11:40:00,18.95,18.97,18.95,18.96,134737.6788553259,7.4399,7.4477,7.4399,7.4438,134737.6789
2009-07-01 11:45:00,18.96,18.97,18.94,18.94,270005.2994170641,7.4438,7.4477,7.4359,7.4359,270005.2994
2009-07-01 11:50:00,18.94,18.98,18.94,18.98,261393.7466878643,7.4359,7.4517,7.4359,7.4517,261393.7467
2009-07-01 11:55:00,18.98,19.0,18.97,18.98,335585.5855855856,7.4517,7.4595,7.4477,7.4517,335585.5856
2009-07-01 12:00:00,18.99,18.99,18.95,18.99,239798.6221515633,7.4556,7.4556,7.4399,7.4556,239798.6222
2009-07-01 12:05:00,18.99,19.0,18.98,18.99,371356.6507684154,7.4556,7.4595,7.4517,7.4556,371356.6508
2009-07-01 12:10:00,19.0,19.0,18.95,18.95,198065.7127715951,7.4595,7.4595,7.4399,7.4399,198065.7128
2009-07-01 12:15:00,18.96,18.97,18.95,18.96,110625.3312135665,7.4438,7.4477,7.4399,7.4438,110625.3312
2009-07-01 12:20:00,18.97,18.97,18.95,18.97,131293.05776364598,7.4477,7.4477,7.4399,7.4477,131293.0578
2009-07-01 12:25:00,18.97,18.97,18.96,18.97,157127.71595124534,7.4477,7.4477,7.4438,7.4477,157127.716
2009-07-01 12:30:00,18.96,18.99,18.96,18.98,87307.89613142553,7.4438,7.4556,7.4438,7.4517,87307.8961
2009-07-01 12:35:00,18.98,18.99,18.96,18.96,131690.51404345522,7.4517,7.4556,7.4438,7.4438,131690.514
2009-07-01 12:40:00,18.96,18.97,18.94,18.95,206147.3237943826,7.4438,7.4477,7.4359,7.4399,206147.3238
2009-07-01 12:45:00,18.95,18.96,18.94,18.95,112082.6709062003,7.4399,7.4438,7.4359,7.4399,112082.6709
2009-07-01 12:50:00,18.95,18.95,18.94,18.95,104133.54531001588,7.4399,7.4399,7.4359,7.4399,104133.5453
2009-07-01 12:55:00,18.95,18.95,18.91,18.91,139772.1250662427,7.4399,7.4399,7.4242,7.4242,139772.1251
2009-07-01 13:00:00,18.92,18.95,18.91,18.95,171171.17117117115,7.4281,7.4399,7.4242,7.4399,171171.1712
2009-07-01 13:05:00,18.95,18.98,18.95,18.97,121886.59247482776,7.4399,7.4517,7.4399,7.4477,121886.5925
2009-07-01 13:10:00,18.97,18.97,18.94,18.95,273052.4642289348,7.4477,7.4477,7.4359,7.4399,273052.4642
2009-07-01 13:15:00,18.95,18.95,18.94,18.95,95521.9925808161,7.4399,7.4399,7.4359,7.4399,95521.9926
2009-07-01 13:20:00,18.95,18.98,18.95,18.98,253312.1356650768,7.4399,7.4517,7.4399,7.4517,253312.1357
2009-07-01 13:25:00,18.98,19.01,18.98,19.01,571674.6157922628,7.4517,7.4634,7.4517,7.4634,571674.6158
2009-07-01 13:30:00,19.01,19.02,18.99,18.99,215818.75993640692,7.4634,7.4674,7.4556,7.4556,215818.7599
2009-07-01 13:35:00,19.01,19.01,18.99,18.99,67567.56756756756,7.4634,7.4634,7.4556,7.4556,67567.5676
2009-07-01 13:40:00,18.99,19.0,18.97,18.98,260068.8924218336,7.4556,7.4595,7.4477,7.4517,260068.8924
2009-07-01 13:45:00,18.98,18.98,18.95,18.95,204027.55696873344,7.4517,7.4517,7.4399,7.4399,204027.557
2009-07-01 13:50:00,18.96,18.96,18.95,18.96,109830.41865394806,7.4438,7.4438,7.4399,7.4438,109830.4187
2009-07-01 13:55:00,18.96,18.99,18.95,18.99,243243.24324324325,7.4438,7.4556,7.4399,7.4556,243243.2432
2009-07-01 14:00:00,18.98,18.99,18.92,18.94,350688.92421833595,7.4517,7.4556,7.4281,7.4359,350688.9242
2009-07-01 14:05:00,18.93,18.94,18.9,18.92,184684.68468468467,7.432,7.4359,7.4202,7.4281,184684.6847
2009-07-01 14:10:00,18.91,18.92,18.89,18.89,287625.86115527287,7.4242,7.4281,7.4163,7.4163,287625.8612
2009-07-01 14:15:00,18.89,18.91,18.89,18.9,205484.89666136724,7.4163,7.4242,7.4163,7.4202,205484.8967
2009-07-01 14:20:00,18.89,18.95,18.89,18.93,329491.2559618442,7.4163,7.4399,7.4163,7.432,329491.256
2009-07-01 14:25:00,18.93,18.94,18.92,18.93,89560.14838367779,7.432,7.4359,7.4281,7.432,89560.1484
2009-07-01 14:30:00,18.93,18.96,18.93,18.96,322602.0137784843,7.432,7.4438,7.432,7.4438,322602.0138
2009-07-01 14:35:00,18.96,18.98,18.95,18.98,127318.49496555378,7.4438,7.4517,7.4399,7.4517,127318.495
2009-07-01 14:40:00,18.98,18.99,18.97,18.98,203497.6152623212,7.4517,7.4556,7.4477,7.4517,203497.6153
2009-07-01 14:45:00,18.99,18.99,18.98,18.98,144144.14414414414,7.4556,7.4556,7.4517,7.4517,144144.1441
2009-07-01 14:50:00,18.98,18.99,18.96,18.97,320482.2469528352,7.4517,7.4556,7.4438,7.4477,320482.247
2009-07-01 14:55:00,18.97,18.99,18.97,18.99,277954.4250132485,7.4477,7.4556,7.4477,7.4556,277954.425
2009-07-01 15:00:00,18.98,19.0,18.98,18.98,264970.8532061473,7.4517,7.4595,7.4517,7.4517,264970.8532
2009-07-01 15:05:00,18.98,18.98,18.97,18.98,164811.87069422362,7.4517,7.4517,7.4477,7.4517,164811.8707
2009-07-01 15:10:00,18.98,18.98,18.97,18.98,177795.44250132484,7.4517,7.4517,7.4477,7.4517,177795.4425
2009-07-01 15:15:00,18.98,19.0,18.98,18.98,262056.1738208797,7.4517,7.4595,7.4517,7.4517,262056.1738
2009-07-01 15:20:00,18.98,19.01,18.98,18.99,467806.04133545305,7.4517,7.4634,7.4517,7.4556,467806.0413
2009-07-01 15:25:00,18.99,19.0,18.96,18.96,287095.9194488606,7.4556,7.4595,7.4438,7.4438,287095.9194
2009-07-01 15:30:00,18.96,18.99,18.95,18.99,406067.8325384208,7.4438,7.4556,7.4399,7.4556,406067.8325
2009-07-01 15:35:00,18.99,18.99,18.95,18.95,340222.5755166931,7.4556,7.4556,7.4399,7.4399,340222.5755
2009-07-01 15:40:00,18.95,18.98,18.9,18.92,704027.5569687333,7.4399,7.4517,7.4202,7.4281,704027.557
2009-07-01 15:45:00,18.92,18.92,18.89,18.89,451642.81928987807,7.4281,7.4281,7.4163,7.4163,451642.8193
2009-07-01 15:50:00,18.89,18.93,18.89,18.9,925940.6465288816,7.4163,7.432,7.4163,7.4202,925940.6465
2009-07-01 15:55:00,18.9,18.92,18.89,18.91,987413.884472708,7.4202,7.4281,7.4163,7.4242,987413.8845
2009-07-02 09:30:00,18.86,18.86,18.64,18.68,1057498.675145734,7.4045,7.4045,7.3182,7.3339,1057498.6751
2009-07-02 09:35:00,18.67,18.75,18.67,18.67,691971.3831478537,7.3299,7.3614,7.3299,7.3299,691971.3831
2009-07-02 09:40:00,18.68,18.71,18.67,18.67,600688.9242183359,7.3339,7.3456,7.3299,7.3299,600688.9242
2009-07-02 09:45:00,18.67,18.69,18.64,18.67,601086.3804981451,7.3299,7.3378,7.3182,7.3299,601086.3805
2009-07-02 09:50:00,18.66,18.67,18.59,18.59,870164.2819289877,7.326,7.3299,7.2985,7.2985,870164.2819
2009-07-02 09:55:00,18.59,18.61,18.58,18.58,394674.0858505564,7.2985,7.3064,7.2946,7.2946,394674.0859
2009-07-02 10:00:00,18.58,18.66,18.58,18.63,662824.5892951775,7.2946,7.326,7.2946,7.3142,662824.5893
2009-07-02 10:05:00,18.62,18.62,18.55,18.58,791997.8802331743,7.3103,7.3103,7.2828,7.2946,791997.8802
2009-07-02 10:10:00,18.58,18.58,18.5,18.55,577768.9454160042,7.2946,7.2946,7.2632,7.2828,577768.9454
2009-07-02 10:15:00,18.55,18.58,18.55,18.55,612347.6417594064,7.2828,7.2946,7.2828,7.2828,612347.6418
2009-07-02 10:20:00,18.55,18.57,18.52,18.55,635135.135135135,7.2828,7.2907,7.2711,7.2828,635135.1351
2009-07-02 10:25:00,18.55,18.58,18.55,18.57,962109.1679915208,7.2828,7.2946,7.2828,7.2907,962109.168
2009-07-02 10:30:00,18.56,18.57,18.5,18.52,790143.0842607312,7.2868,7.2907,7.2632,7.2711,790143.0843
2009-07-02 10:35:00,18.53,18.57,18.52,18.55,721118.1770005298,7.275,7.2907,7.2711,7.2828,721118.177
2009-07-02 10:40:00,18.55,18.56,18.55,18.55,575914.1494435612,7.2828,7.2868,7.2828,7.2828,575914.1494
2009-07-02 10:45:00,18.55,18.56,18.52,18.55,567832.5384207737,7.2828,7.2868,7.2711,7.2828,567832.5384
2009-07-02 10:50:00,18.55,18.55,18.52,18.55,291865.39480657125,7.2828,7.2828,7.2711,7.2828,291865.3948
2009-07-02 10:55:00,18.55,18.56,18.53,18.53,406200.3179650238,7.2828,7.2868,7.275,7.275,406200.318
2009-07-02 11:00:00,18.53,18.55,18.52,18.53,388182.2999470058,7.275,7.2828,7.2711,7.275,388182.2999
2009-07-02 11:05:00,18.53,18.56,18.52,18.56,246820.34976152625,7.275,7.2868,7.2711,7.2868,246820.3498
2009-07-02 11:10:00,18.56,18.58,18.55,18.58,312930.57763646,7.2868,7.2946,7.2828,7.2946,312930.5776
2009-07-02 11:15:00,18.57,18.58,18.54,18.54,281399.0461049284,7.2907,7.2946,7.2789,7.2789,281399.0461
2009-07-02 11:20:00,18.54,18.55,18.51,18.55,653550.6094329623,7.2789,7.2828,7.2671,7.2828,653550.6094
2009-07-02 11:25:00,18.55,18.55,18.53,18.53,293190.249072602,7.2828,7.2828,7.275,7.275,293190.2491
2009-07-02 11:30:00,18.53,18.54,18.51,18.52,326709.0620031796,7.275,7.2789,7.2671,7.2711,326709.062
2009-07-02 11:35:00,18.51,18.52,18.5,18.5,389507.1542130365,7.2671,7.2711,7.2632,7.2632,389507.1542
2009-07-02 11:40:00,18.51,18.52,18.49,18.5,705484.8966613672,7.2671,7.2711,7.2593,7.2632,705484.8967
2009-07-02 11:45:00,18.5,18.5,18.47,18.49,600821.409644939,7.2632,7.2632,7.2514,7.2593,600821.4096
2009-07-02 11:50:00,18.49,18.5,18.49,18.49,211049.2845786964,7.2593,7.2632,7.2593,7.2593,211049.2846
2009-07-02 11:55:00,18.5,18.5,18.49,18.49,144144.14414414414,7.2632,7.2632,7.2593,7.2593,144144.1441
2009-07-02 12:00:00,18.49,18.55,18.49,18.55,493905.67037625855,7.2593,7.2828,7.2593,7.2828,493905.6704
2009-07-02 12:05:00,18.55,18.55,18.54,18.55,276232.11446740857,7.2828,7.2828,7.2789,7.2828,276232.1145
2009-07-02 12:10:00,18.55,18.58,18.54,18.57,278086.9104398516,7.2828,7.2946,7.2789,7.2907,278086.9104
2009-07-02 12:15:00,18.58,18.58,18.56,18.56,195548.4896661367,7.2946,7.2946,7.2868,7.2868,195548.4897
2009-07-02 12:20:00,18.56,18.6,18.56,18.6,285241.1234764176,7.2868,7.3025,7.2868,7.3025,285241.1235
2009-07-02 12:25:00,18.59,18.6,18.57,18.57,189586.6454689984,7.2985,7.3025,7.2907,7.2907,189586.6455
2009-07-02 12:30:00,18.57,18.58,18.56,18.57,361685.2146263911,7.2907,7.2946,7.2868,7.2907,361685.2146
2009-07-02 12:35:00,18.58,18.59,18.57,18.59,199258.0816110228,7.2946,7.2985,7.2907,7.2985,199258.0816
2009-07-02 12:40:00,18.58,18.6,18.57,18.58,217938.52676205616,7.2946,7.3025,7.2907,7.2946,217938.5268
2009-07-02 12:45:00,18.57,18.59,18.57,18.58,143614.20243773184,7.2907,7.2985,7.2907,7.2946,143614.2024
2009-07-02 12:50:00,18.59,18.59,18.56,18.57,240726.02013778483,7.2985,7.2985,7.2868,7.2907,240726.0201
2009-07-02 12:55:00,18.56,18.58,18.56,18.57,176338.10280869104,7.2868,7.2946,7.2868,7.2907,176338.1028
2009-07-02 13:00:00,18.57,18.58,18.56,18.58,123078.96131425542,7.2907,7.2946,7.2868,7.2946,123078.9613
2009-07-02 13:05:00,18.57,18.59,18.57,18.59,243905.67037625852,7.2907,7.2985,7.2907,7.2985,243905.6704
2009-07-02 13:10:00,18.59,18.61,18.58,18.6,272655.00794912555,7.2985,7.3064,7.2946,7.3025,272655.0079
2009-07-02 13:15:00,18.6,18.61,18.6,18.61,148913.6195018548,7.3025,7.3064,7.3025,7.3064,148913.6195
2009-07-02 13:20:00,18.61,18.61,18.59,18.6,434684.6846846847,7.3064,7.3064,7.2985,7.3025,434684.6847
2009-07-02 13:25:00,18.59,18.62,18.59,18.61,343269.74032856384,7.2985,7.3103,7.2985,7.3064,343269.7403
2009-07-02 13:30:00,18.61,18.62,18.61,18.61,330948.595654478,7.3064,7.3103,7.3064,7.3064,330948.5957
2009-07-02 13:35:00,18.61,18.61,18.61,18.61,165606.78325384206,7.3064,7.3064,7.3064,7.3064,165606.7833
2009-07-02 13:40:00,18.61,18.64,18.61,18.64,337440.3815580286,7.3064,7.3182,7.3064,7.3182,337440.3816
2009-07-02 13:45:00,18.64,18.64,18.64,18.64,131293.05776364598,7.3182,7.3182,7.3182,7.3182,131293.0578
2009-07-02 13:50:00,18.64,18.64,18.55,18.61,340620.0317965024,7.3182,7.3182,7.2828,7.3064,340620.0318
2009-07-02 13:55:00,18.61,18.61,18.59,18.6,204689.9841017488,7.3064,7.3064,7.2985,7.3025,204689.9841
2009-07-02 14:00:00,18.59,18.62,18.59,18.61,486486.4864864865,7.2985,7.3103,7.2985,7.3064,486486.4865
2009-07-02 14:05:00,18.61,18.61,18.6,18.6,164281.92898781132,7.3064,7.3064,7.3025,7.3025,164281.929
2009-07-02 14:10:00,18.61,18.62,18.6,18.61,238208.79703232643,7.3064,7.3103,7.3025,7.3064,238208.797
2009-07-02 14:15:00,18.61,18.62,18.58,18.59,300344.46210916794,7.3064,7.3103,7.2946,7.2985,300344.4621
2009-07-02 14:20:00,18.6,18.62,18.59,18.62,154213.03656597773,7.3025,7.3103,7.2985,7.3103,154213.0366
2009-07-02 14:25:00,18.62,18.62,18.6,18.6,179915.20932697403,7.3103,7.3103,7.3025,7.3025,179915.2093
2009-07-02 14:30:00,18.6,18.61,18.59,18.61,289215.68627450976,7.3025,7.3064,7.2985,7.3064,289215.6863
2009-07-02 14:35:00,18.6,18.64,18.6,18.64,295177.5304716481,7.3025,7.3182,7.3025,7.3182,295177.5305
2009-07-02 14:40:00,18.63,18.64,18.62,18.63,203100.1589825119,7.3142,7.3182,7.3103,7.3142,203100.159
2009-07-02 14:45:00,18.62,18.63,18.59,18.6,227477.47747747743,7.3103,7.3142,7.2985,7.3025,227477.4775
2009-07-02 14:50:00,18.59,18.6,18.56,18.56,294912.559618442,7.2985,7.3025,7.2868,7.2868,294912.5596
2009-07-02 14:55:00,18.56,18.61,18.56,18.61,363672.4960254372,7.2868,7.3064,7.2868,7.3064,363672.496
2009-07-02 15:00:00,18.61,18.61,18.6,18.6,191176.47058823527,7.3064,7.3064,7.3025,7.3025,191176.4706
2009-07-02 15:05:00,18.61,18.62,18.6,18.61,140037.09591944885,7.3064,7.3103,7.3025,7.3064,140037.0959
2009-07-02 15:10:00,18.61,18.62,18.6,18.61,326709.0620031796,7.3064,7.3103,7.3025,7.3064,326709.062
2009-07-02 15:15:00,18.61,18.61,18.61,18.61,100158.98251192368,7.3064,7.3064,7.3064,7.3064,100158.9825
2009-07-02 15:20:00,18.61,18.61,18.57,18.58,763116.0572337043,7.3064,7.3064,7.2907,7.2946,763116.0572
2009-07-02 15:25:00,18.58,18.58,18.55,18.55,468071.0121886592,7.2946,7.2946,7.2828,7.2828,468071.0122
2009-07-02 15:30:00,18.55,18.58,18.53,18.55,621489.1361950185,7.2828,7.2946,7.275,7.2828,621489.1362
2009-07-02 15:35:00,18.55,18.57,18.53,18.56,746025.4372019077,7.2828,7.2907,7.275,7.2868,746025.4372
2009-07-02 15:40:00,18.55,18.59,18.54,18.57,548092.2098569156,7.2828,7.2985,7.2789,7.2907,548092.2099
2009-07-02 15:45:00,18.58,18.61,18.57,18.61,606783.2538420773,7.2946,7.3064,7.2907,7.3064,606783.2538
2009-07-02 15:50:00,18.61,18.62,18.61,18.62,834658.187599364,7.3064,7.3103,7.3064,7.3103,834658.1876
2009-07-02 15:55:00,18.61,18.62,18.55,18.55,1765898.2511923686,7.3064,7.3103,7.2828,7.2828,1765898.2512
2009-07-06 09:30:00,18.44,18.53,18.44,18.5,950185.4795972442,7.2396,7.275,7.2396,7.2632,950185.4796
2009-07-06 09:35:00,18.5,18.59,18.49,18.59,999470.0582935876,7.2632,7.2985,7.2593,7.2985,999470.0583
2009-07-06 09:40:00,18.58,18.66,18.57,18.65,716216.2162162161,7.2946,7.326,7.2907,7.3221,716216.2162
2009-07-06 09:45:00,18.64,18.74,18.6,18.73,935082.140964494,7.3182,7.3574,7.3025,7.3535,935082.141
2009-07-06 09:50:00,18.73,18.73,18.67,18.73,582405.9353471118,7.3535,7.3535,7.3299,7.3535,582405.9353
2009-07-06 09:55:00,18.73,18.79,18.73,18.77,544250.1324854265,7.3535,7.3771,7.3535,7.3692,544250.1325
2009-07-06 10:00:00,18.77,18.79,18.68,18.69,710916.7991520932,7.3692,7.3771,7.3339,7.3378,710916.7992
2009-07-06 10:05:00,18.7,18.73,18.64,18.64,582935.877053524,7.3417,7.3535,7.3182,7.3182,582935.8771
2009-07-06 10:10:00,18.64,18.65,18.61,18.63,752119.7668256491,7.3182,7.3221,7.3064,7.3142,752119.7668
2009-07-06 10:15:00,18.62,18.65,18.61,18.61,268282.98887122417,7.3103,7.3221,7.3064,7.3064,268282.9889
2009-07-06 10:20:00,18.61,18.62,18.55,18.58,623078.9613142554,7.3064,7.3103,7.2828,7.2946,623078.9613
2009-07-06 10:25:00,18.58,18.58,18.57,18.57,457604.6634870164,7.2946,7.2946,7.2907,7.2907,457604.6635
2009-07-06 10:30:00,18.58,18.58,18.52,18.54,593004.7694753576,7.2946,7.2946,7.2711,7.2789,593004.7695
2009-07-06 10:35:00,18.54,18.55,18.5,18.5,351218.86592474824,7.2789,7.2828,7.2632,7.2632,351218.8659
2009-07-06 10:40:00,18.51,18.54,18.5,18.53,462904.0805511393,7.2671,7.2789,7.2632,7.275,462904.0806
2009-07-06 10:45:00,18.54,18.55,18.52,18.54,363804.98145204026,7.2789,7.2828,7.2711,7.2789,363804.9815
2009-07-06 10:50:00,18.55,18.55,18.5,18.51,820879.7032326444,7.2828,7.2828,7.2632,7.2671,820879.7032
2009-07-06 10:55:00,18.5,18.52,18.49,18.49,860757.8166401695,7.2632,7.2711,7.2593,7.2593,860757.8166
2009-07-06 11:00:00,18.5,18.51,18.49,18.5,216878.6433492316,7.2632,7.2671,7.2593,7.2632,216878.6433
2009-07-06 11:05:00,18.5,18.52,18.49,18.51,587970.3232644409,7.2632,7.2711,7.2593,7.2671,587970.3233
2009-07-06 11:10:00,18.52,18.55,18.51,18.54,264705.88235294115,7.2711,7.2828,7.2671,7.2789,264705.8824
2009-07-06 11:15:00,18.55,18.56,18.54,18.55,690381.5580286168,7.2828,7.2868,7.2789,7.2828,690381.558
2009-07-06 11:20:00,18.55,18.57,18.55,18.56,213036.56597774243,7.2828,7.2907,7.2828,7.2868,213036.566
2009-07-06 11:25:00,18.57,18.57,18.55,18.55,180180.18018018012,7.2907,7.2907,7.2828,7.2828,180180.1802
2009-07-06 11:30:00,18.55,18.58,18.53,18.58,395733.969263381,7.2828,7.2946,7.275,7.2946,395733.9693
2009-07-06 11:35:00,18.58,18.58,18.56,18.56,299947.0058293588,7.2946,7.2946,7.2868,7.2868,299947.0058
2009-07-06 11:40:00,18.57,18.58,18.55,18.57,174350.82140964494,7.2907,7.2946,7.2828,7.2907,174350.8214
2009-07-06 11:45:00,18.57,18.62,18.56,18.61,245098.0392156863,7.2907,7.3103,7.2868,7.3064,245098.0392
2009-07-06 11:50:00,18.61,18.62,18.61,18.62,269077.9014308426,7.3064,7.3103,7.3064,7.3103,269077.9014
2009-07-06 11:55:00,18.61,18.62,18.56,18.56,245892.95177530468,7.3064,7.3103,7.2868,7.2868,245892.9518
2009-07-06 12:00:00,18.56,18.61,18.56,18.59,193428.72284048752,7.2868,7.3064,7.2868,7.2985,193428.7228
2009-07-06 12:05:00,18.59,18.59,18.58,18.59,68892.4218335983,7.2985,7.2985,7.2946,7.2985,68892.4218
2009-07-06 12:10:00,18.58,18.64,18.58,18.64,228272.3900370959,7.2946,7.3182,7.2946,7.3182,228272.39
2009-07-06 12:15:00,18.64,18.64,18.59,18.61,271595.124536301,7.3182,7.3182,7.2985,7.3064,271595.1245
2009-07-06 12:20:00,18.61,18.64,18.61,18.63,269475.3577106518,7.3064,7.3182,7.3064,7.3142,269475.3577
2009-07-06 12:25:00,18.63,18.64,18.61,18.61,197668.2564917859,7.3142,7.3182,7.3064,7.3064,197668.2565
2009-07-06 12:30:00,18.61,18.62,18.61,18.61,142289.3481717011,7.3064,7.3103,7.3064,7.3064,142289.3482
2009-07-06 12:35:00,18.61,18.61,18.58,18.59,350821.409644939,7.3064,7.3064,7.2946,7.2985,350821.4096
2009-07-06 12:40:00,18.59,18.61,18.58,18.58,210519.34287228403,7.2985,7.3064,7.2946,7.2946,210519.3429
2009-07-06 12:45:00,18.58,18.6,18.58,18.58,219660.8373078961,7.2946,7.3025,7.2946,7.2946,219660.8373
2009-07-06 12:50:00,18.57,18.6,18.57,18.59,216348.70164281927,7.2907,7.3025,7.2907,7.2985,216348.7016
2009-07-06 12:55:00,18.59,18.61,18.58,18.58,126523.58240593532,7.2985,7.3064,7.2946,7.2946,126523.5824
2009-07-06 13:00:00,18.58,18.59,18.55,18.55,311738.2087970323,7.2946,7.2985,7.2828,7.2828,311738.2088
2009-07-06 13:05:00,18.55,18.58,18.54,18.58,158055.11393746687,7.2828,7.2946,7.2789,7.2946,158055.1139
2009-07-06 13:10:00,18.58,18.58,18.55,18.55,115394.80657127716,7.2946,7.2946,7.2828,7.2828,115394.8066
2009-07-06 13:15:00,18.55,18.61,18.55,18.58,368044.5151033386,7.2828,7.3064,7.2828,7.2946,368044.5151
2009-07-06 13:20:00,18.58,18.61,18.58,18.61,111685.21462639108,7.2946,7.3064,7.2946,7.3064,111685.2146
2009-07-06 13:25:00,18.61,18.63,18.6,18.61,145998.94011658715,7.3064,7.3142,7.3025,7.3064,145998.9401
2009-07-06 13:30:00,18.61,18.61,18.61,18.61,68627.45098039215,7.3064,7.3064,7.3064,7.3064,68627.451
2009-07-06 13:35:00,18.61,18.63,18.61,18.61,153020.66772655008,7.3064,7.3142,7.3064,7.3064,153020.6677
2009-07-06 13:40:00,18.61,18.61,18.61,18.61,74191.83889772125,7.3064,7.3064,7.3064,7.3064,74191.8389
2009-07-06 13:45:00,18.61,18.61,18.59,18.6,162559.61844197137,7.3064,7.3064,7.2985,7.3025,162559.6184
2009-07-06 13:50:00,18.6,18.63,18.59,18.63,171568.62745098036,7.3025,7.3142,7.2985,7.3142,171568.6275
2009-07-06 13:55:00,18.63,18.63,18.59,18.6,189851.61632220453,7.3142,7.3142,7.2985,7.3025,189851.6163
2009-07-06 14:00:00,18.6,18.63,18.58,18.63,240726.02013778483,7.3025,7.3142,7.2946,7.3142,240726.0201
2009-07-06 14:05:00,18.63,18.64,18.6,18.61,218335.98304186537,7.3142,7.3182,7.3025,7.3064,218335.983
2009-07-06 14:10:00,18.61,18.62,18.59,18.61,527291.9978802331,7.3064,7.3103,7.2985,7.3064,527291.9979
2009-07-06 14:15:00,18.6,18.64,18.59,18.6,417064.1229464759,7.3025,7.3182,7.2985,7.3025,417064.1229
2009-07-06 14:20:00,18.6,18.61,18.57,18.57,207074.7217806041,7.3025,7.3064,7.2907,7.2907,207074.7218
2009-07-06 14:25:00,18.57,18.62,18.57,18.62,250794.9125596184,7.2907,7.3103,7.2907,7.3103,250794.9126
2009-07-06 14:30:00,18.62,18.62,18.58,18.61,268415.4742978272,7.3103,7.3103,7.2946,7.3064,268415.4743
2009-07-06 14:35:00,18.61,18.66,18.6,18.65,394144.1441441441,7.3064,7.326,7.3025,7.3221,394144.1441
2009-07-06 14:40:00,18.64,18.65,18.61,18.63,204954.9549549549,7.3182,7.3221,7.3064,7.3142,204954.955
2009-07-06 14:45:00,18.62,18.65,18.62,18.64,156862.7450980392,7.3103,7.3221,7.3103,7.3182,156862.7451
2009-07-06 14:50:00,18.64,18.64,18.63,18.63,94594.5945945946,7.3182,7.3182,7.3142,7.3142,94594.5946
2009-07-06 14:55:00,18.63,18.65,18.63,18.64,195813.4605193429,7.3142,7.3221,7.3142,7.3182,195813.4605
2009-07-06 15:00:00,18.63,18.69,18.63,18.69,365262.321144674,7.3142,7.3378,7.3142,7.3378,365262.3211
2009-07-06 15:05:00,18.68,18.69,18.64,18.65,342209.85691573925,7.3339,7.3378,7.3182,7.3221,342209.8569
2009-07-06 15:10:00,18.64,18.65,18.64,18.64,327371.489136195,7.3182,7.3221,7.3182,7.3182,327371.4891
2009-07-06 15:15:00,18.64,18.65,18.63,18.64,272787.49337572866,7.3182,7.3221,7.3142,7.3182,272787.4934
2009-07-06 15:20:00,18.64,18.64,18.52,18.64,386592.4748277689,7.3182,7.3182,7.2711,7.3182,386592.4748
2009-07-06 15:25:00,18.64,18.64,18.62,18.64,262586.115527292,7.3182,7.3182,7.3103,7.3182,262586.1155
2009-07-06 15:30:00,18.64,18.65,18.61,18.62,594462.1091679914,7.3182,7.3221,7.3064,7.3103,594462.1092
2009-07-06 15:35:00,18.62,18.64,18.6,18.61,330551.1393746688,7.3103,7.3182,7.3025,7.3064,330551.1394
2009-07-06 15:40:00,18.61,18.65,18.6,18.65,385002.649708532,7.3064,7.3221,7.3025,7.3221,385002.6497
2009-07-06 15:45:00,18.65,18.71,18.65,18.7,782326.44409115,7.3221,7.3456,7.3221,7.3417,782326.4441
2009-07-06 15:50:00,18.69,18.73,18.69,18.7,716216.2162162161,7.3378,7.3535,7.3378,7.3417,716216.2162
2009-07-06 15:55:00,18.71,18.73,18.68,18.72,1338235.294117647,7.3456,7.3535,7.3339,7.3496,1338235.2941
2009-07-07 09:30:00,18.76,18.76,18.64,18.65,864599.8940116586,7.3653,7.3653,7.3182,7.3221,864599.894
2009-07-07 09:35:00,18.65,18.67,18.59,18.64,829358.770535241,7.3221,7.3299,7.2985,7.3182,829358.7705
2009-07-07 09:40:00,18.64,18.64,18.57,18.57,761658.7175410704,7.3182,7.3182,7.2907,7.2907,761658.7175
2009-07-07 09:45:00,18.57,18.61,18.55,18.55,514175.9406465289,7.2907,7.3064,7.2828,7.2828,514175.9406
2009-07-07 09:50:00,18.55,18.57,18.51,18.53,695151.0333863274,7.2828,7.2907,7.2671,7.275,695151.0334
2009-07-07 09:55:00,18.53,18.6,18.52,18.53,651165.871754107,7.275,7.3025,7.2711,7.275,651165.8718
2009-07-07 10:00:00,18.53,18.53,18.49,18.52,740063.5930047694,7.275,7.275,7.2593,7.2711,740063.593
2009-07-07 10:05:00,18.52,18.52,18.49,18.5,413089.56014838367,7.2711,7.2711,7.2593,7.2632,413089.5601
2009-07-07 10:10:00,18.5,18.52,18.48,18.5,735161.6322204557,7.2632,7.2711,7.2554,7.2632,735161.6322
2009-07-07 10:15:00,18.5,18.51,18.49,18.49,297164.8118706942,7.2632,7.2671,7.2593,7.2593,297164.8119
2009-07-07 10:20:00,18.49,18.52,18.48,18.48,353073.66189719125,7.2593,7.2711,7.2554,7.2554,353073.6619
2009-07-07 10:25:00,18.48,18.49,18.45,18.46,482379.43826179113,7.2554,7.2593,7.2436,7.2475,482379.4383
2009-07-07 10:30:00,18.45,18.46,18.45,18.45,140699.5230524642,7.2436,7.2475,7.2436,7.2436,140699.5231
2009-07-07 10:35:00,18.45,18.46,18.42,18.43,256889.2421833598,7.2436,7.2475,7.2318,7.2357,256889.2422
2009-07-07 10:40:00,18.43,18.46,18.43,18.45,198330.68362480128,7.2357,7.2475,7.2357,7.2436,198330.6836
2009-07-07 10:45:00,18.46,18.46,18.42,18.43,378643.34923158446,7.2475,7.2475,7.2318,7.2357,378643.3492
2009-07-07 10:50:00,18.43,18.44,18.42,18.43,222178.0604133545,7.2357,7.2396,7.2318,7.2357,222178.0604
2009-07-07 10:55:00,18.43,18.45,18.42,18.45,202040.2755696873,7.2357,7.2436,7.2318,7.2436,202040.2756
2009-07-07 11:00:00,18.44,18.47,18.44,18.46,180975.0927397986,7.2396,7.2514,7.2396,7.2475,180975.0927
2009-07-07 11:05:00,18.47,18.49,18.46,18.48,219925.80816110224,7.2514,7.2593,7.2475,7.2554,219925.8082
2009-07-07 11:10:00,18.48,18.49,18.48,18.49,146263.9109697933,7.2554,7.2593,7.2554,7.2593,146263.911
2009-07-07 11:15:00,18.49,18.49,18.45,18.46,213831.47853736088,7.2593,7.2593,7.2436,7.2475,213831.4785
2009-07-07 11:20:00,18.45,18.46,18.45,18.45,91017.4880763116,7.2436,7.2475,7.2436,7.2436,91017.4881
2009-07-07 11:25:00,18.45,18.46,18.43,18.43,187466.8786433492,7.2436,7.2475,7.2357,7.2357,187466.8786
2009-07-07 11:30:00,18.43,18.44,18.42,18.43,93534.71118177,7.2357,7.2396,7.2318,7.2357,93534.7112
2009-07-07 11:35:00,18.43,18.43,18.42,18.43,198993.1107578166,7.2357,7.2357,7.2318,7.2357,198993.1108
2009-07-07 11:40:00,18.43,18.43,18.42,18.42,224562.79809220985,7.2357,7.2357,7.2318,7.2318,224562.7981
2009-07-07 11:45:00,18.42,18.44,18.41,18.43,272655.00794912555,7.2318,7.2396,7.2279,7.2357,272655.0079
2009-07-07 11:50:00,18.42,18.45,18.42,18.45,156200.31796502383,7.2318,7.2436,7.2318,7.2436,156200.318
2009-07-07 11:55:00,18.45,18.47,18.44,18.47,161632.22045574986,7.2436,7.2514,7.2396,7.2514,161632.2205
2009-07-07 12:00:00,18.47,18.47,18.45,18.45,190646.52888182292,7.2514,7.2514,7.2436,7.2436,190646.5289
2009-07-07 12:05:00,18.45,18.45,18.45,18.45,126126.12612612612,7.2436,7.2436,7.2436,7.2436,126126.1261
2009-07-07 12:10:00,18.45,18.47,18.42,18.47,385002.649708532,7.2436,7.2514,7.2318,7.2514,385002.6497
2009-07-07 12:15:00,18.47,18.47,18.44,18.45,361817.7000529941,7.2514,7.2514,7.2396,7.2436,361817.7001
2009-07-07 12:20:00,18.45,18.45,18.42,18.42,137917.32909379966,7.2436,7.2436,7.2318,7.2318,137917.3291
2009-07-07 12:25:00,18.42,18.43,18.39,18.39,621489.1361950185,7.2318,7.2357,7.22,7.22,621489.1362
2009-07-07 12:30:00,18.39,18.39,18.39,18.39,102146.26391096978,7.22,7.22,7.22,7.22,102146.2639
2009-07-07 12:35:00,18.39,18.4,18.38,18.38,282988.8712241653,7.22,7.2239,7.2161,7.2161,282988.8712
2009-07-07 12:40:00,18.38,18.41,18.37,18.41,344727.0800211976,7.2161,7.2279,7.2122,7.2279,344727.08
2009-07-07 12:45:00,18.41,18.41,18.39,18.39,246025.43720190777,7.2279,7.2279,7.22,7.22,246025.4372
2009-07-07 12:50:00,18.39,18.42,18.39,18.4,201510.333863275,7.22,7.2318,7.22,7.2239,201510.3339
2009-07-07 12:55:00,18.4,18.42,18.39,18.42,87042.9252782194,7.2239,7.2318,7.22,7.2318,87042.9253
2009-07-07 13:00:00,18.42,18.44,18.41,18.44,215951.24536301004,7.2318,7.2396,7.2279,7.2396,215951.2454
2009-07-07 13:05:00,18.44,18.47,18.43,18.47,308558.5585585585,7.2396,7.2514,7.2357,7.2514,308558.5586
2009-07-07 13:10:00,18.47,18.49,18.44,18.49,401695.8134605193,7.2514,7.2593,7.2396,7.2593,401695.8135
2009-07-07 13:15:00,18.5,18.51,18.48,18.49,235956.54478007412,7.2632,7.2671,7.2554,7.2593,235956.5448
2009-07-07 13:20:00,18.49,18.52,18.49,18.49,322602.0137784843,7.2593,7.2711,7.2593,7.2593,322602.0138
2009-07-07 13:25:00,18.49,18.52,18.49,18.51,124668.7864334923,7.2593,7.2711,7.2593,7.2671,124668.7864
2009-07-07 13:30:00,18.51,18.54,18.5,18.51,402358.24059353466,7.2671,7.2789,7.2632,7.2671,402358.2406
2009-07-07 13:35:00,18.5,18.51,18.49,18.49,324986.7514573397,7.2632,7.2671,7.2593,7.2593,324986.7515
2009-07-07 13:40:00,18.49,18.49,18.47,18.47,143481.71701112876,7.2593,7.2593,7.2514,7.2514,143481.717
2009-07-07 13:45:00,18.47,18.48,18.45,18.46,181505.0344462109,7.2514,7.2554,7.2436,7.2475,181505.0344
2009-07-07 13:50:00,18.45,18.46,18.45,18.45,141891.8918918919,7.2436,7.2475,7.2436,7.2436,141891.8919
2009-07-07 13:55:00,18.45,18.45,18.45,18.45,87175.41070482247,7.2436,7.2436,7.2436,7.2436,87175.4107
2009-07-07 14:00:00,18.45,18.45,18.43,18.45,233836.777954425,7.2436,7.2436,7.2357,7.2436,233836.778
2009-07-07 14:05:00,18.44,18.45,18.42,18.42,289613.142554319,7.2396,7.2436,7.2318,7.2318,289613.1426
2009-07-07 14:10:00,18.42,18.44,18.42,18.43,162162.16216216216,7.2318,7.2396,7.2318,7.2357,162162.1622
2009-07-07 14:15:00,18.43,18.44,18.4,18.41,221250.662427133,7.2357,7.2396,7.2239,7.2279,221250.6624
2009-07-07 14:20:00,18.41,18.42,18.4,18.42,194753.57710651823,7.2279,7.2318,7.2239,7.2318,194753.5771
2009-07-07 14:25:00,18.42,18.43,18.42,18.42,119236.88394276628,7.2318,7.2357,7.2318,7.2318,119236.8839
2009-07-07 14:30:00,18.42,18.43,18.39,18.41,321409.64493905666,7.2318,7.2357,7.22,7.2279,321409.6449
2009-07-07 14:35:00,18.41,18.46,18.41,18.45,438129.3057763646,7.2279,7.2475,7.2279,7.2436,438129.3058
2009-07-07 14:40:00,18.45,18.45,18.42,18.42,465818.759936407,7.2436,7.2436,7.2318,7.2318,465818.7599
2009-07-07 14:45:00,18.42,18.42,18.38,18.39,431240.0635930047,7.2318,7.2318,7.2161,7.22,431240.0636
2009-07-07 14:50:00,18.39,18.39,18.33,18.37,729597.2443031266,7.22,7.22,7.1965,7.2122,729597.2443
2009-07-07 14:55:00,18.36,18.38,18.35,18.36,295839.95760466345,7.2082,7.2161,7.2043,7.2082,295839.9576
2009-07-07 15:00:00,18.36,18.37,18.32,18.32,555511.3937466878,7.2082,7.2122,7.1925,7.1925,555511.3937
2009-07-07 15:05:00,18.32,18.34,18.3,18.33,421833.5983041865,7.1925,7.2004,7.1847,7.1965,421833.5983
2009-07-07 15:10:00,18.34,18.35,18.33,18.35,212374.13884472707,7.2004,7.2043,7.1965,7.2043,212374.1388
2009-07-07 15:15:00,18.35,18.39,18.34,18.37,388844.7270800212,7.2043,7.22,7.2004,7.2122,388844.7271
2009-07-07 15:20:00,18.37,18.39,18.36,18.36,373078.9613142554,7.2122,7.22,7.2082,7.2082,373078.9613
2009-07-07 15:25:00,18.36,18.42,18.36,18.4,402358.24059353466,7.2082,7.2318,7.2082,7.2239,402358.2406
2009-07-07 15:30:00,18.41,18.41,18.36,18.36,393746.6878643349,7.2279,7.2279,7.2082,7.2082,393746.6879
2009-07-07 15:35:00,18.36,18.38,18.36,18.38,483969.263381028,7.2082,7.2161,7.2082,7.2161,483969.2634
2009-07-07 15:40:00,18.37,18.41,18.36,18.39,724695.2835188129,7.2122,7.2279,7.2082,7.22,724695.2835
2009-07-07 15:45:00,18.39,18.42,18.34,18.36,930710.1218865924,7.22,7.2318,7.2004,7.2082,930710.1219
2009-07-07 15:50:00,18.36,18.39,18.33,18.34,1205617.3820879702,7.2082,7.22,7.1965,7.2004,1205617.3821
2009-07-07 15:55:00,18.34,18.38,18.33,18.36,1771065.1828298883,7.2004,7.2161,7.1965,7.2082,1771065.1828
2009-07-08 09:30:00,18.23,18.24,18.07,18.11,1401828.2988871222,7.2819,7.2859,7.2179,7.2339,1401828.2989
2009-07-08 09:35:00,18.11,18.11,18.05,18.07,738341.2824589295,7.2339,7.2339,7.21,7.2179,738341.2825
2009-07-08 09:40:00,18.07,18.15,18.06,18.12,611685.2146263911,7.2179,7.2499,7.214,7.2379,611685.2146
2009-07-08 09:45:00,18.12,18.17,18.12,18.13,357843.1372549019,7.2379,7.2579,7.2379,7.2419,357843.1373
2009-07-08 09:50:00,18.14,18.17,18.12,18.12,330021.1976682565,7.2459,7.2579,7.2379,7.2379,330021.1977
2009-07-08 09:55:00,18.12,18.13,18.08,18.08,352676.2056173821,7.2379,7.2419,7.2219,7.2219,352676.2056
2009-07-08 10:00:00,18.08,18.12,18.08,18.12,703762.5861155272,7.2219,7.2379,7.2219,7.2379,703762.5861
2009-07-08 10:05:00,18.12,18.12,18.08,18.09,615394.8065712771,7.2379,7.2379,7.2219,7.2259,615394.8066
2009-07-08 10:10:00,18.09,18.09,18.08,18.08,569289.8781134075,7.2259,7.2259,7.2219,7.2219,569289.8781
2009-07-08 10:15:00,18.08,18.1,18.05,18.07,734234.2342342342,7.2219,7.2299,7.21,7.2179,734234.2342
2009-07-08 10:20:00,18.07,18.08,18.02,18.02,651828.2988871223,7.2179,7.2219,7.198,7.198,651828.2989
2009-07-08 10:25:00,18.02,18.15,17.98,17.98,450052.9941706412,7.198,7.2499,7.182,7.182,450052.9942
2009-07-08 10:30:00,17.99,17.99,17.93,17.96,770005.2994170641,7.186,7.186,7.162,7.174,770005.2994
2009-07-08 10:35:00,17.96,17.97,17.9,17.93,646661.3672496025,7.174,7.178,7.15,7.162,646661.3672
2009-07-08 10:40:00,17.93,17.96,17.93,17.96,419978.8023317434,7.162,7.174,7.162,7.174,419978.8023
2009-07-08 10:45:00,17.96,17.96,17.93,17.93,434552.1992580816,7.174,7.174,7.162,7.162,434552.1993
2009-07-08 10:50:00,17.94,17.94,17.9,17.91,248410.17488076308,7.166,7.166,7.15,7.154,248410.1749
2009-07-08 10:55:00,17.9,17.91,17.84,17.85,539878.1134075251,7.15,7.154,7.1261,7.1301,539878.1134
2009-07-08 11:00:00,17.85,17.87,17.84,17.85,483704.2925278219,7.1301,7.1381,7.1261,7.1301,483704.2925
2009-07-08 11:05:00,17.85,17.85,17.74,17.76,2078298.8871224164,7.1301,7.1301,7.0861,7.0941,2078298.8871
2009-07-08 11:10:00,17.77,17.8,17.75,17.8,766295.707472178,7.0981,7.1101,7.0901,7.1101,766295.7075
2009-07-08 11:15:00,17.78,17.8,17.75,17.78,550874.4038155802,7.1021,7.1101,7.0901,7.1021,550874.4038
2009-07-08 11:20:00,17.78,17.8,17.75,17.79,813990.4610492846,7.1021,7.1101,7.0901,7.1061,813990.461
2009-07-08 11:25:00,17.79,17.81,17.78,17.81,440911.4997350291,7.1061,7.1141,7.1021,7.1141,440911.4997
2009-07-08 11:30:00,17.81,17.83,17.77,17.83,681505.0344462108,7.1141,7.1221,7.0981,7.1221,681505.0344
2009-07-08 11:35:00,17.83,17.83,17.78,17.78,299417.06412294647,7.1221,7.1221,7.1021,7.1021,299417.0641
2009-07-08 11:40:00,17.78,17.78,17.76,17.78,364997.3502914679,7.1021,7.1021,7.0941,7.1021,364997.3503
2009-07-08 11:45:00,17.78,17.78,17.77,17.78,229464.7588765236,7.1021,7.1021,7.0981,7.1021,229464.7589
2009-07-08 11:50:00,17.78,17.78,17.74,17.74,311075.78166401695,7.1021,7.1021,7.0861,7.0861,311075.7817
2009-07-08 11:55:00,17.75,17.78,17.75,17.78,274377.3184949656,7.0901,7.1021,7.0901,7.1021,274377.3185
2009-07-08 12:00:00,17.78,17.78,17.75,17.77,307233.7042925278,7.1021,7.1021,7.0901,7.0981,307233.7043
2009-07-08 12:05:00,17.77,17.78,17.76,17.77,162294.64758876522,7.0981,7.1021,7.0941,7.0981,162294.6476
2009-07-08 12:10:00,17.77,17.78,17.76,17.76,187864.33492315843,7.0981,7.1021,7.0941,7.0941,187864.3349
2009-07-08 12:15:00,17.76,17.78,17.75,17.75,471515.6332803391,7.0941,7.1021,7.0901,7.0901,471515.6333
2009-07-08 12:20:00,17.76,17.77,17.75,17.75,294780.07419183885,7.0941,7.0981,7.0901,7.0901,294780.0742
2009-07-08 12:25:00,17.75,17.76,17.73,17.75,673025.9671436142,7.0901,7.0941,7.0821,7.0901,673025.9671
2009-07-08 12:30:00,17.75,17.76,17.75,17.75,183624.80127186008,7.0901,7.0941,7.0901,7.0901,183624.8013
2009-07-08 12:35:00,17.76,17.76,17.72,17.72,279809.2209856915,7.0941,7.0941,7.0781,7.0781,279809.221
2009-07-08 12:40:00,17.73,17.75,17.72,17.75,293322.7344992051,7.0821,7.0901,7.0781,7.0901,293322.7345
2009-07-08 12:45:00,17.75,17.78,17.74,17.75,502914.6793852676,7.0901,7.1021,7.0861,7.0901,502914.6794
2009-07-08 12:50:00,17.74,17.75,17.72,17.72,242183.35983041863,7.0861,7.0901,7.0781,7.0781,242183.3598
2009-07-08 12:55:00,17.72,17.72,17.68,17.68,240858.5055643879,7.0781,7.0781,7.0622,7.0622,240858.5056
2009-07-08 13:00:00,17.69,17.71,17.67,17.68,614202.4377318495,7.0662,7.0741,7.0582,7.0622,614202.4377
2009-07-08 13:05:00,17.68,17.71,17.67,17.69,557498.6751457339,7.0622,7.0741,7.0582,7.0662,557498.6751
2009-07-08 13:10:00,17.68,17.72,17.68,17.71,379438.2617912029,7.0622,7.0781,7.0622,7.0741,379438.2618
2009-07-08 13:15:00,17.7,17.72,17.7,17.71,343137.2549019607,7.0702,7.0781,7.0702,7.0741,343137.2549
2009-07-08 13:20:00,17.72,17.74,17.71,17.72,329358.7705352411,7.0781,7.0861,7.0741,7.0781,329358.7705
2009-07-08 13:25:00,17.72,17.74,17.72,17.72,279809.2209856915,7.0781,7.0861,7.0781,7.0781,279809.221
2009-07-08 13:30:00,17.72,17.75,17.71,17.73,613275.0397456279,7.0781,7.0901,7.0741,7.0821,613275.0397
2009-07-08 13:35:00,17.73,17.73,17.71,17.72,264175.94064652885,7.0821,7.0821,7.0741,7.0781,264175.9406
2009-07-08 13:40:00,17.72,17.74,17.72,17.72,223370.42925278217,7.0781,7.0861,7.0781,7.0781,223370.4293
2009-07-08 13:45:00,17.73,17.74,17.72,17.73,196210.91679915207,7.0821,7.0861,7.0781,7.0821,196210.9168
2009-07-08 13:50:00,17.74,17.74,17.72,17.74,162427.1330153683,7.0861,7.0861,7.0781,7.0861,162427.133
2009-07-08 13:55:00,17.73,17.74,17.73,17.73,91547.42978272388,7.0821,7.0861,7.0821,7.0821,91547.4298
2009-07-08 14:00:00,17.74,17.74,17.73,17.74,175013.2485426603,7.0861,7.0861,7.0821,7.0861,175013.2485
2009-07-08 14:05:00,17.73,17.74,17.71,17.71,307763.6459989401,7.0821,7.0861,7.0741,7.0741,307763.646
2009-07-08 14:10:00,17.72,17.74,17.7,17.73,324191.8388977212,7.0781,7.0861,7.0702,7.0821,324191.8389
2009-07-08 14:15:00,17.72,17.74,17.69,17.69,392686.8044515103,7.0781,7.0861,7.0662,7.0662,392686.8045
2009-07-08 14:20:00,17.7,17.72,17.69,17.7,484499.2050874403,7.0702,7.0781,7.0662,7.0702,484499.2051
2009-07-08 14:25:00,17.7,17.71,17.66,17.67,635665.0768415474,7.0702,7.0741,7.0542,7.0582,635665.0768
2009-07-08 14:30:00,17.66,17.67,17.63,17.64,481054.5839957604,7.0542,7.0582,7.0422,7.0462,481054.584
2009-07-08 14:35:00,17.65,17.67,17.64,17.65,354001.0598834128,7.0502,7.0582,7.0462,7.0502,354001.0599
2009-07-08 14:40:00,17.65,17.66,17.64,17.65,336645.46899841016,7.0502,7.0542,7.0462,7.0502,336645.469
2009-07-08 14:45:00,17.65,17.65,17.63,17.65,250000.0,7.0502,7.0502,7.0422,7.0502,250000.0
2009-07-08 14:50:00,17.65,17.73,17.64,17.72,747350.2914679385,7.0502,7.0821,7.0462,7.0781,747350.2915
2009-07-08 14:55:00,17.72,17.72,17.69,17.72,444753.5771065183,7.0781,7.0781,7.0662,7.0781,444753.5771
2009-07-08 15:00:00,17.72,17.72,17.68,17.69,584790.6730259671,7.0781,7.0781,7.0622,7.0662,584790.673
2009-07-08 15:05:00,17.68,17.69,17.66,17.66,551006.8892421833,7.0622,7.0662,7.0542,7.0542,551006.8892
2009-07-08 15:10:00,17.66,17.68,17.65,17.68,519342.8722840487,7.0542,7.0622,7.0502,7.0622,519342.8723
2009-07-08 15:15:00,17.68,17.68,17.63,17.65,612877.5834658187,7.0622,7.0622,7.0422,7.0502,612877.5835
2009-07-08 15:20:00,17.65,17.67,17.63,17.64,702437.7318494965,7.0502,7.0582,7.0422,7.0462,702437.7318
2009-07-08 15:25:00,17.64,17.65,17.61,17.65,672098.5691573926,7.0462,7.0502,7.0342,7.0502,672098.5692
2009-07-08 15:30:00,17.65,17.67,17.64,17.65,405272.9199788023,7.0502,7.0582,7.0462,7.0502,405272.92
2009-07-08 15:35:00,17.65,17.72,17.65,17.71,746290.4080551139,7.0502,7.0781,7.0502,7.0741,746290.4081
2009-07-08 15:40:00,17.72,17.78,17.71,17.76,1074986.7514573396,7.0781,7.1021,7.0741,7.0941,1074986.7515
2009-07-08 15:45:00,17.76,17.84,17.76,17.79,1170243.7731849495,7.0941,7.1261,7.0941,7.1061,1170243.7732
2009-07-08 15:50:00,17.79,17.81,17.76,17.78,1079358.770535241,7.1061,7.1141,7.0941,7.1021,1079358.7705
2009-07-08 15:55:00,17.78,17.81,17.78,17.78,2165739.268680445,7.1021,7.1141,7.1021,7.1021,2165739.2687
2009-07-09 09:30:00,17.86,17.88,17.7,17.8,1091812.40063593,7.1341,7.1421,7.0702,7.1101,1091812.4006
2009-07-09 09:35:00,17.79,17.86,17.79,17.83,655272.9199788023,7.1061,7.1341,7.1061,7.1221,655272.92
2009-07-09 09:40:00,17.83,17.83,17.72,17.74,753179.6502384737,7.1221,7.1221,7.0781,7.0861,753179.6502
2009-07-09 09:45:00,17.75,17.75,17.69,17.69,467938.5267620561,7.0901,7.0901,7.0662,7.0662,467938.5268
2009-07-09 09:50:00,17.69,17.73,17.68,17.73,439586.6454689984,7.0662,7.0821,7.0622,7.0821,439586.6455
2009-07-09 09:55:00,17.72,17.73,17.69,17.7,427000.5299417064,7.0781,7.0821,7.0662,7.0702,427000.5299
2009-07-09 10:00:00,17.71,17.74,17.68,17.74,811605.7233704291,7.0741,7.0861,7.0622,7.0861,811605.7234
2009-07-09 10:05:00,17.74,17.77,17.73,17.76,577371.4891361949,7.0861,7.0981,7.0821,7.0941,577371.4891
2009-07-09 10:10:00,17.76,17.76,17.72,17.73,955219.925808161,7.0941,7.0941,7.0781,7.0821,955219.9258
2009-07-09 10:15:00,17.73,17.74,17.72,17.74,587970.3232644409,7.0821,7.0861,7.0781,7.0861,587970.3233
2009-07-09 10:20:00,17.74,17.74,17.7,17.72,492315.84525702166,7.0861,7.0861,7.0702,7.0781,492315.8453
2009-07-09 10:25:00,17.72,17.72,17.65,17.67,573794.382617912,7.0781,7.0781,7.0502,7.0582,573794.3826
2009-07-09 10:30:00,17.67,17.74,17.64,17.69,804319.0249072601,7.0582,7.0861,7.0462,7.0662,804319.0249
2009-07-09 10:35:00,17.69,17.73,17.68,17.71,534711.1817700053,7.0662,7.0821,7.0622,7.0741,534711.1818
2009-07-09 10:40:00,17.71,17.73,17.7,17.72,280339.1626921038,7.0741,7.0821,7.0702,7.0781,280339.1627
2009-07-09 10:45:00,17.72,17.73,17.66,17.68,338897.7212506624,7.0781,7.0821,7.0542,7.0622,338897.7213
2009-07-09 10:50:00,17.68,17.73,17.68,17.73,246157.92262851083,7.0622,7.0821,7.0622,7.0821,246157.9226
2009-07-09 10:55:00,17.72,17.73,17.72,17.73,237148.91361950184,7.0781,7.0821,7.0781,7.0821,237148.9136
2009-07-09 11:00:00,17.72,17.74,17.69,17.72,498542.66030736617,7.0781,7.0861,7.0662,7.0781,498542.6603
2009-07-09 11:05:00,17.71,17.72,17.65,17.68,234631.69051404344,7.0741,7.0781,7.0502,7.0622,234631.6905
2009-07-09 11:10:00,17.68,17.68,17.65,17.66,237678.85532591413,7.0622,7.0622,7.0502,7.0542,237678.8553
2009-07-09 11:15:00,17.65,17.68,17.63,17.65,403020.66772655,7.0502,7.0622,7.0422,7.0502,403020.6677
2009-07-09 11:20:00,17.65,17.68,17.63,17.68,382352.94117647054,7.0502,7.0622,7.0422,7.0622,382352.9412
2009-07-09 11:25:00,17.68,17.69,17.65,17.65,204822.46952835185,7.0622,7.0662,7.0502,7.0502,204822.4695
2009-07-09 11:30:00,17.65,17.67,17.63,17.65,409512.45363010064,7.0502,7.0582,7.0422,7.0502,409512.4536
2009-07-09 11:35:00,17.65,17.67,17.64,17.67,240196.07843137253,7.0502,7.0582,7.0462,7.0582,240196.0784
2009-07-09 11:40:00,17.67,17.7,17.66,17.69,287228.4048754637,7.0582,7.0702,7.0542,7.0662,287228.4049
2009-07-09 11:45:00,17.7,17.71,17.68,17.68,333333.3333333333,7.0702,7.0741,7.0622,7.0622,333333.3333
2009-07-09 11:50:00,17.68,17.69,17.65,17.65,272390.0370959194,7.0622,7.0662,7.0502,7.0502,272390.0371
2009-07-09 11:55:00,17.66,17.68,17.65,17.66,238341.2824589295,7.0542,7.0622,7.0502,7.0542,238341.2825
2009-07-09 12:00:00,17.65,17.67,17.64,17.65,394409.1149973503,7.0502,7.0582,7.0462,7.0502,394409.115
2009-07-09 12:05:00,17.64,17.67,17.64,17.67,196608.3730789613,7.0462,7.0582,7.0462,7.0582,196608.3731
2009-07-09 12:10:00,17.67,17.67,17.65,17.65,113010.06889242184,7.0582,7.0582,7.0502,7.0502,113010.0689
2009-07-09 12:15:00,17.65,17.68,17.64,17.68,195416.0042395336,7.0502,7.0622,7.0462,7.0622,195416.0042
2009-07-09 12:20:00,17.68,17.68,17.65,17.66,283783.7837837838,7.0622,7.0622,7.0502,7.0542,283783.7838
2009-07-09 12:25:00,17.65,17.67,17.65,17.66,209989.4011658717,7.0502,7.0582,7.0502,7.0542,209989.4012
2009-07-09 12:30:00,17.65,17.66,17.64,17.64,185347.11181770003,7.0502,7.0542,7.0462,7.0462,185347.1118
2009-07-09 12:35:00,17.65,17.65,17.63,17.65,164414.4144144144,7.0502,7.0502,7.0422,7.0502,164414.4144
2009-07-09 12:40:00,17.65,17.66,17.65,17.65,127848.43667196608,7.0502,7.0542,7.0502,7.0502,127848.4367
2009-07-09 12:45:00,17.65,17.68,17.65,17.67,198595.6544780074,7.0502,7.0622,7.0502,7.0582,198595.6545
2009-07-09 12:50:00,17.68,17.68,17.65,17.67,261128.77583465807,7.0622,7.0622,7.0502,7.0582,261128.7758
2009-07-09 12:55:00,17.67,17.68,17.66,17.66,217143.6142024377,7.0582,7.0622,7.0542,7.0542,217143.6142
2009-07-09 13:00:00,17.67,17.67,17.65,17.65,305643.8791732909,7.0582,7.0582,7.0502,7.0502,305643.8792
2009-07-09 13:05:00,17.65,17.68,17.65,17.68,279411.76470588235,7.0502,7.0622,7.0502,7.0622,279411.7647
2009-07-09 13:10:00,17.68,17.74,17.68,17.74,576709.0620031796,7.0622,7.0861,7.0622,7.0861,576709.062
2009-07-09 13:15:00,17.74,17.75,17.72,17.72,518680.44515103335,7.0861,7.0901,7.0781,7.0781,518680.4452
2009-07-09 13:20:00,17.72,17.74,17.72,17.72,330683.6248012718,7.0781,7.0861,7.0781,7.0781,330683.6248
2009-07-09 13:25:00,17.73,17.74,17.72,17.72,222575.5166931637,7.0821,7.0861,7.0781,7.0781,222575.5167
2009-07-09 13:30:00,17.73,17.73,17.69,17.7,269210.38685744564,7.0821,7.0821,7.0662,7.0702,269210.3869
2009-07-09 13:35:00,17.7,17.74,17.69,17.73,259671.43614202435,7.0702,7.0861,7.0662,7.0821,259671.4361
2009-07-09 13:40:00,17.72,17.73,17.7,17.73,316110.22787493374,7.0781,7.0821,7.0702,7.0821,316110.2279
2009-07-09 13:45:00,17.73,17.74,17.7,17.71,234896.6613672496,7.0821,7.0861,7.0702,7.0741,234896.6614
2009-07-09 13:50:00,17.71,17.72,17.7,17.71,167726.55007949125,7.0741,7.0781,7.0702,7.0741,167726.5501
2009-07-09 13:55:00,17.7,17.72,17.7,17.72,93534.71118177,7.0702,7.0781,7.0702,7.0781,93534.7112
2009-07-09 14:00:00,17.72,17.72,17.69,17.71,319687.3343932167,7.0781,7.0781,7.0662,7.0741,319687.3344
2009-07-09 14:05:00,17.71,17.72,17.7,17.7,128113.40752517222,7.0741,7.0781,7.0702,7.0702,128113.4075
2009-07-09 14:10:00,17.71,17.73,17.7,17.72,324191.8388977212,7.0741,7.0821,7.0702,7.0781,324191.8389
2009-07-09 14:15:00,17.72,17.74,17.72,17.73,419183.88977212505,7.0781,7.0861,7.0781,7.0821,419183.8898
2009-07-09 14:20:00,17.73,17.74,17.72,17.72,301404.34552199254,7.0821,7.0861,7.0781,7.0781,301404.3455
2009-07-09 14:25:00,17.72,17.73,17.7,17.72,451245.3630100688,7.0781,7.0821,7.0702,7.0781,451245.363
2009-07-09 14:30:00,17.72,17.73,17.68,17.69,554186.5394806571,7.0781,7.0821,7.0622,7.0662,554186.5395
2009-07-09 14:35:00,17.69,17.71,17.68,17.7,245495.49549549547,7.0662,7.0741,7.0622,7.0702,245495.4955
2009-07-09 14:40:00,17.7,17.71,17.69,17.7,372549.01960784313,7.0702,7.0741,7.0662,7.0702,372549.0196
2009-07-09 14:45:00,17.7,17.72,17.7,17.72,231717.0111287758,7.0702,7.0781,7.0702,7.0781,231717.0111
2009-07-09 14:50:00,17.72,17.73,17.71,17.72,255829.3587705352,7.0781,7.0821,7.0741,7.0781,255829.3588
2009-07-09 14:55:00,17.72,17.74,17.72,17.72,1089427.6629570746,7.0781,7.0861,7.0781,7.0781,1089427.663
2009-07-09 15:00:00,17.72,17.72,17.68,17.69,457869.6343402225,7.0781,7.0781,7.0622,7.0662,457869.6343
2009-07-09 15:05:00,17.7,17.7,17.67,17.68,297164.8118706942,7.0702,7.0702,7.0582,7.0622,297164.8119
2009-07-09 15:10:00,17.67,17.68,17.67,17.68,192368.83942766293,7.0582,7.0622,7.0582,7.0622,192368.8394
2009-07-09 15:15:00,17.68,17.68,17.66,17.68,507419.1838897721,7.0622,7.0622,7.0542,7.0622,507419.1839
2009-07-09 15:20:00,17.68,17.68,17.66,17.67,255299.4170641229,7.0622,7.0622,7.0542,7.0582,255299.4171
2009-07-09 15:25:00,17.67,17.67,17.64,17.65,394011.658717541,7.0582,7.0582,7.0462,7.0502,394011.6587
2009-07-09 15:30:00,17.65,17.65,17.62,17.64,485426.60307366186,7.0502,7.0502,7.0382,7.0462,485426.6031
2009-07-09 15:35:00,17.64,17.65,17.62,17.63,591149.9735029147,7.0462,7.0502,7.0382,7.0422,591149.9735
2009-07-09 15:40:00,17.63,17.68,17.63,17.65,661764.7058823529,7.0422,7.0622,7.0422,7.0502,661764.7059
2009-07-09 15:45:00,17.65,17.69,17.65,17.66,714626.3910969793,7.0502,7.0662,7.0502,7.0542,714626.3911
2009-07-09 15:50:00,17.67,17.67,17.63,17.65,943163.7519872814,7.0582,7.0582,7.0422,7.0502,943163.752
2009-07-09 15:55:00,17.65,17.65,17.61,17.64,1761261.261261261,7.0502,7.0502,7.0342,7.0462,1761261.2613
2009-07-10 09:30:00,17.61,17.63,17.59,17.61,658850.0264970852,7.0342,7.0422,7.0262,7.0342,658850.0265
2009-07-10 09:35:00,17.61,17.65,17.6,17.61,447403.2856385797,7.0342,7.0502,7.0302,7.0342,447403.2856
2009-07-10 09:40:00,17.61,17.62,17.56,17.58,434552.1992580816,7.0342,7.0382,7.0142,7.0222,434552.1993
2009-07-10 09:45:00,17.58,17.62,17.56,17.62,280471.64811870694,7.0222,7.0382,7.0142,7.0382,280471.6481
2009-07-10 09:50:00,17.62,17.65,17.59,17.61,531664.0169581346,7.0382,7.0502,7.0262,7.0342,531664.017
2009-07-10 09:55:00,17.61,17.65,17.55,17.56,805246.4228934817,7.0342,7.0502,7.0102,7.0142,805246.4229
2009-07-10 10:00:00,17.56,17.64,17.53,17.57,528086.9104398516,7.0142,7.0462,7.0022,7.0182,528086.9104
2009-07-10 10:05:00,17.58,17.61,17.56,17.6,370694.22363540006,7.0222,7.0342,7.0142,7.0302,370694.2236
2009-07-10 10:10:00,17.6,17.65,17.59,17.65,530869.1043985161,7.0302,7.0502,7.0262,7.0502,530869.1044
2009-07-10 10:15:00,17.65,17.71,17.65,17.68,565845.2570217275,7.0502,7.0741,7.0502,7.0622,565845.257
2009-07-10 10:20:00,17.68,17.73,17.66,17.72,745230.5246422893,7.0622,7.0821,7.0542,7.0781,745230.5246
2009-07-10 10:25:00,17.72,17.72,17.7,17.71,369369.36936936935,7.0781,7.0781,7.0702,7.0741,369369.3694
2009-07-10 10:30:00,17.71,17.73,17.7,17.73,271992.5808161102,7.0741,7.0821,7.0702,7.0821,271992.5808
2009-07-10 10:35:00,17.73,17.74,17.69,17.69,273052.4642289348,7.0821,7.0861,7.0662,7.0662,273052.4642
2009-07-10 10:40:00,17.69,17.7,17.65,17.67,314917.8590355061,7.0662,7.0702,7.0502,7.0582,314917.859
2009-07-10 10:45:00,17.66,17.7,17.65,17.69,374006.3593004769,7.0542,7.0702,7.0502,7.0662,374006.3593
2009-07-10 10:50:00,17.69,17.7,17.65,17.65,198860.62533121355,7.0662,7.0702,7.0502,7.0502,198860.6253
2009-07-10 10:55:00,17.65,17.67,17.65,17.65,131293.05776364598,7.0502,7.0582,7.0502,7.0502,131293.0578
2009-07-10 11:00:00,17.66,17.66,17.62,17.63,230259.671436142,7.0542,7.0542,7.0382,7.0422,230259.6714
2009-07-10 11:05:00,17.62,17.67,17.61,17.66,206942.23635400104,7.0382,7.0582,7.0342,7.0542,206942.2364
2009-07-10 11:10:00,17.66,17.67,17.61,17.62,261128.77583465807,7.0542,7.0582,7.0342,7.0382,261128.7758
2009-07-10 11:15:00,17.62,17.62,17.53,17.55,435214.6263910969,7.0382,7.0382,7.0022,7.0102,435214.6264
2009-07-10 11:20:00,17.54,17.56,17.52,17.54,244568.097509274,7.0062,7.0142,6.9983,7.0062,244568.0975
2009-07-10 11:25:00,17.54,17.54,17.5,17.53,366984.631690514,7.0062,7.0062,6.9903,7.0022,366984.6317
2009-07-10 11:30:00,17.53,17.57,17.53,17.56,515633.2803391626,7.0022,7.0182,7.0022,7.0142,515633.2803
2009-07-10 11:35:00,17.56,17.56,17.54,17.56,259538.9507154213,7.0142,7.0142,7.0062,7.0142,259538.9507
2009-07-10 11:40:00,17.56,17.56,17.53,17.53,209856.91573926868,7.0142,7.0142,7.0022,7.0022,209856.9157
2009-07-10 11:45:00,17.53,17.55,17.53,17.55,80948.595654478,7.0022,7.0102,7.0022,7.0102,80948.5957
2009-07-10 11:50:00,17.55,17.57,17.53,17.57,238473.76788553252,7.0102,7.0182,7.0022,7.0182,238473.7679
2009-07-10 11:55:00,17.56,17.58,17.56,17.56,282061.4732379438,7.0142,7.0222,7.0142,7.0142,282061.4732
2009-07-10 12:00:00,17.56,17.6,17.56,17.6,253709.59194488605,7.0142,7.0302,7.0142,7.0302,253709.5919
2009-07-10 12:05:00,17.6,17.61,17.54,17.59,371091.6799152093,7.0302,7.0342,7.0062,7.0262,371091.6799
2009-07-10 12:10:00,17.59,17.6,17.59,17.6,134340.22257551667,7.0262,7.0302,7.0262,7.0302,134340.2226
2009-07-10 12:15:00,17.59,17.62,17.59,17.62,196343.4022257552,7.0262,7.0382,7.0262,7.0382,196343.4022
2009-07-10 12:20:00,17.62,17.62,17.6,17.61,355855.8558558558,7.0382,7.0382,7.0302,7.0342,355855.8559
2009-07-10 12:25:00,17.61,17.63,17.61,17.62,315315.31531531527,7.0342,7.0422,7.0342,7.0382,315315.3153
2009-07-10 12:30:00,17.62,17.62,17.6,17.6,143879.173290938,7.0382,7.0382,7.0302,7.0302,143879.1733
2009-07-10 12:35:00,17.6,17.63,17.6,17.63,409512.45363010064,7.0302,7.0422,7.0302,7.0422,409512.4536
2009-07-10 12:40:00,17.62,17.64,17.61,17.62,297032.3264440911,7.0382,7.0462,7.0342,7.0382,297032.3264
2009-07-10 12:45:00,17.62,17.63,17.6,17.6,403815.5802861685,7.0382,7.0422,7.0302,7.0302,403815.5803
2009-07-10 12:50:00,17.6,17.61,17.58,17.59,306571.27715951245,7.0302,7.0342,7.0222,7.0262,306571.2772
2009-07-10 12:55:00,17.59,17.59,17.59,17.59,153550.60943296237,7.0262,7.0262,7.0262,7.0262,153550.6094
2009-07-10 13:00:00,17.59,17.62,17.59,17.61,262056.1738208797,7.0262,7.0382,7.0262,7.0342,262056.1738
2009-07-10 13:05:00,17.62,17.62,17.59,17.6,86248.01271860095,7.0382,7.0382,7.0262,7.0302,86248.0127
2009-07-10 13:10:00,17.59,17.6,17.59,17.6,182432.43243243243,7.0262,7.0302,7.0262,7.0302,182432.4324
2009-07-10 13:15:00,17.59,17.63,17.59,17.61,599761.5262321144,7.0262,7.0422,7.0262,7.0342,599761.5262
2009-07-10 13:20:00,17.6,17.61,17.59,17.61,111817.70005299416,7.0302,7.0342,7.0262,7.0342,111817.7001
2009-07-10 13:25:00,17.6,17.61,17.56,17.59,608240.5935347112,7.0302,7.0342,7.0142,7.0262,608240.5935
2009-07-10 13:30:00,17.59,17.59,17.58,17.58,195813.4605193429,7.0262,7.0262,7.0222,7.0222,195813.4605
2009-07-10 13:35:00,17.59,17.6,17.59,17.6,117514.57339692632,7.0262,7.0302,7.0262,7.0302,117514.5734
2009-07-10 13:40:00,17.59,17.63,17.59,17.63,288950.71542130364,7.0262,7.0422,7.0262,7.0422,288950.7154
2009-07-10 13:45:00,17.63,17.63,17.59,17.59,205219.9258081611,7.0422,7.0422,7.0262,7.0262,205219.9258
2009-07-10 13:50:00,17.59,17.62,17.59,17.62,172760.99629040805,7.0262,7.0382,7.0262,7.0382,172760.9963
2009-07-10 13:55:00,17.62,17.62,17.6,17.61,146528.88182299945,7.0382,7.0382,7.0302,7.0342,146528.8818
2009-07-10 14:00:00,17.61,17.62,17.57,17.59,363142.5543190249,7.0342,7.0382,7.0182,7.0262,363142.5543
2009-07-10 14:05:00,17.59,17.6,17.59,17.59,126788.55325914148,7.0262,7.0302,7.0262,7.0262,126788.5533
2009-07-10 14:10:00,17.59,17.6,17.58,17.59,213036.56597774243,7.0262,7.0302,7.0222,7.0262,213036.566
2009-07-10 14:15:00,17.59,17.63,17.59,17.63,190249.07260201377,7.0262,7.0422,7.0262,7.0422,190249.0726
2009-07-10 14:20:00,17.63,17.64,17.6,17.6,434022.25755166926,7.0422,7.0462,7.0302,7.0302,434022.2576
2009-07-10 14:25:00,17.6,17.61,17.58,17.59,220058.29358770527,7.0302,7.0342,7.0222,7.0262,220058.2936
2009-07-10 14:30:00,17.6,17.62,17.59,17.62,195945.94594594592,7.0302,7.0382,7.0262,7.0382,195945.9459
2009-07-10 14:35:00,17.62,17.63,17.62,17.63,163222.04557498673,7.0382,7.0422,7.0382,7.0422,163222.0456
2009-07-10 14:40:00,17.62,17.65,17.61,17.64,280339.1626921038,7.0382,7.0502,7.0342,7.0462,280339.1627
2009-07-10 14:45:00,17.64,17.65,17.62,17.65,303789.0832008479,7.0462,7.0502,7.0382,7.0502,303789.0832
2009-07-10 14:50:00,17.62,17.66,17.62,17.62,355060.9432962374,7.0382,7.0542,7.0382,7.0382,355060.9433
2009-07-10 14:55:00,17.62,17.64,17.62,17.63,262718.6009538951,7.0382,7.0462,7.0382,7.0422,262718.601
2009-07-10 15:00:00,17.62,17.65,17.62,17.64,396396.39639639633,7.0382,7.0502,7.0382,7.0462,396396.3964
2009-07-10 15:05:00,17.64,17.65,17.63,17.64,271727.60996290407,7.0462,7.0502,7.0422,7.0462,271727.61
2009-07-10 15:10:00,17.63,17.66,17.62,17.65,205484.89666136724,7.0422,7.0542,7.0382,7.0502,205484.8967
2009-07-10 15:15:00,17.66,17.69,17.65,17.66,565845.2570217275,7.0542,7.0662,7.0502,7.0542,565845.257
2009-07-10 15:20:00,17.67,17.67,17.64,17.65,224695.2835188129,7.0582,7.0582,7.0462,7.0502,224695.2835
2009-07-10 15:25:00,17.65,17.67,17.64,17.65,394541.6004239533,7.0502,7.0582,7.0462,7.0502,394541.6004
2009-07-10 15:30:00,17.65,17.66,17.64,17.64,211711.7117117117,7.0502,7.0542,7.0462,7.0462,211711.7117
2009-07-10 15:35:00,17.65,17.69,17.63,17.68,575516.693163752,7.0502,7.0662,7.0422,7.0622,575516.6932
2009-07-10 15:40:00,17.68,17.69,17.66,17.68,831346.0519342872,7.0622,7.0662,7.0542,7.0622,831346.0519
2009-07-10 15:45:00,17.68,17.72,17.68,17.71,746555.37890832,7.0622,7.0781,7.0622,7.0741,746555.3789
2009-07-10 15:50:00,17.7,17.71,17.66,17.68,904610.4928457869,7.0702,7.0741,7.0542,7.0622,904610.4928
2009-07-10 15:55:00,17.68,17.72,17.67,17.68,973237.943826179,7.0622,7.0781,7.0582,7.0622,973237.9438
2009-07-13 09:30:00,17.76,17.76,17.68,17.7,852146.2639109697,7.0941,7.0941,7.0622,7.0702,852146.2639
2009-07-13 09:35:00,17.7,17.74,17.67,17.7,586910.4398516163,7.0702,7.0861,7.0582,7.0702,586910.4399
2009-07-13 09:40:00,17.7,17.71,17.65,17.7,401033.386327504,7.0702,7.0741,7.0502,7.0702,401033.3863
2009-07-13 09:45:00,17.7,17.71,17.67,17.7,654610.4928457869,7.0702,7.0741,7.0582,7.0702,654610.4928
2009-07-13 09:50:00,17.69,17.71,17.66,17.67,385930.0476947536,7.0662,7.0741,7.0542,7.0582,385930.0477
2009-07-13 09:55:00,17.66,17.68,17.65,17.65,155272.91997880233,7.0542,7.0622,7.0502,7.0502,155272.92
2009-07-13 10:00:00,17.65,17.65,17.59,17.61,636327.5039745627,7.0502,7.0502,7.0262,7.0342,636327.504
2009-07-13 10:05:00,17.61,17.62,17.59,17.62,239798.6221515633,7.0342,7.0382,7.0262,7.0382,239798.6222
2009-07-13 10:10:00,17.62,17.62,17.57,17.59,486089.0302066772,7.0382,7.0382,7.0182,7.0262,486089.0302
2009-07-13 10:15:00,17.6,17.6,17.57,17.59,344462.1091679915,7.0302,7.0302,7.0182,7.0262,344462.1092
2009-07-13 10:20:00,17.58,17.6,17.56,17.57,442368.8394276629,7.0222,7.0302,7.0142,7.0182,442368.8394
2009-07-13 10:25:00,17.56,17.59,17.56,17.59,375728.66984631686,7.0142,7.0262,7.0142,7.0262,375728.6698
2009-07-13 10:30:00,17.59,17.62,17.59,17.59,545839.9576046634,7.0262,7.0382,7.0262,7.0262,545839.9576
2009-07-13 10:35:00,17.59,17.59,17.57,17.58,325251.7223105458,7.0262,7.0262,7.0182,7.0222,325251.7223
2009-07-13 10:40:00,17.58,17.6,17.57,17.59,240328.5638579756,7.0222,7.0302,7.0182,7.0262,240328.5639
2009-07-13 10:45:00,17.6,17.62,17.59,17.61,339957.604663487,7.0302,7.0382,7.0262,7.0342,339957.6047
2009-07-13 10:50:00,17.6,17.65,17.6,17.65,263116.05723370425,7.0302,7.0502,7.0302,7.0502,263116.0572
2009-07-13 10:55:00,17.65,17.7,17.65,17.69,383545.3100158982,7.0502,7.0702,7.0502,7.0662,383545.31
2009-07-13 11:00:00,17.7,17.71,17.68,17.69,299682.0349761526,7.0702,7.0741,7.0622,7.0662,299682.035
2009-07-13 11:05:00,17.7,17.7,17.68,17.68,256359.3004769475,7.0702,7.0702,7.0622,7.0622,256359.3005
2009-07-13 11:10:00,17.68,17.69,17.68,17.68,309220.9856915739,7.0622,7.0662,7.0622,7.0622,309220.9857
2009-07-13 11:15:00,17.68,17.69,17.68,17.68,242183.35983041863,7.0622,7.0662,7.0622,7.0622,242183.3598
2009-07-13 11:20:00,17.69,17.71,17.68,17.69,277291.9978802332,7.0662,7.0741,7.0622,7.0662,277291.9979
2009-07-13 11:25:00,17.69,17.72,17.68,17.71,325914.14944356115,7.0662,7.0781,7.0622,7.0741,325914.1494
2009-07-13 11:30:00,17.7,17.78,17.7,17.75,1130630.6306306303,7.0702,7.1021,7.0702,7.0901,1130630.6306
2009-07-13 11:35:00,17.75,17.77,17.75,17.76,624668.7864334922,7.0901,7.0981,7.0901,7.0941,624668.7864
2009-07-13 11:40:00,17.76,17.77,17.75,17.75,293587.7053524112,7.0941,7.0981,7.0901,7.0901,293587.7054
2009-07-13 11:45:00,17.75,17.77,17.75,17.76,394541.6004239533,7.0901,7.0981,7.0901,7.0941,394541.6004
2009-07-13 11:50:00,17.77,17.77,17.75,17.75,629968.2034976152,7.0981,7.0981,7.0901,7.0901,629968.2035
2009-07-13 11:55:00,17.76,17.76,17.74,17.74,417196.6083730789,7.0941,7.0941,7.0861,7.0861,417196.6084
2009-07-13 12:00:00,17.75,17.75,17.74,17.75,197800.74191838896,7.0901,7.0901,7.0861,7.0901,197800.7419
2009-07-13 12:05:00,17.75,17.75,17.74,17.75,198198.19819819817,7.0901,7.0901,7.0861,7.0901,198198.1982
2009-07-13 12:10:00,17.75,17.75,17.75,17.75,127053.52411234764,7.0901,7.0901,7.0901,7.0901,127053.5241
2009-07-13 12:15:00,17.75,17.75,17.75,17.75,77106.51828298887,7.0901,7.0901,7.0901,7.0901,77106.5183
2009-07-13 12:20:00,17.75,17.75,17.75,17.75,356650.7684154743,7.0901,7.0901,7.0901,7.0901,356650.7684
2009-07-13 12:25:00,17.75,17.77,17.75,17.77,466878.6433492316,7.0901,7.0981,7.0901,7.0981,466878.6433
2009-07-13 12:30:00,17.77,17.77,17.76,17.76,72734.49920508743,7.0981,7.0981,7.0941,7.0941,72734.4992
2009-07-13 12:35:00,17.77,17.78,17.75,17.78,197270.80021197663,7.0981,7.1021,7.0901,7.1021,197270.8002
2009-07-13 12:40:00,17.78,17.81,17.78,17.81,307366.18971913087,7.1021,7.1141,7.1021,7.1141,307366.1897
2009-07-13 12:45:00,17.81,17.81,17.78,17.78,696608.3730789613,7.1141,7.1141,7.1021,7.1021,696608.3731
2009-07-13 12:50:00,17.78,17.78,17.78,17.78,282326.44409115,7.1021,7.1021,7.1021,7.1021,282326.4441
2009-07-13 12:55:00,17.78,17.79,17.78,17.78,99894.01165871751,7.1021,7.1061,7.1021,7.1021,99894.0117
2009-07-13 13:00:00,17.78,17.84,17.78,17.84,282193.9586645469,7.1021,7.1261,7.1021,7.1261,282193.9587
2009-07-13 13:05:00,17.84,17.86,17.83,17.86,192236.35400105987,7.1261,7.1341,7.1221,7.1341,192236.354
2009-07-13 13:10:00,17.86,17.86,17.83,17.83,251324.8542660307,7.1341,7.1341,7.1221,7.1221,251324.8543
2009-07-13 13:15:00,17.84,17.85,17.81,17.81,477080.0211976682,7.1261,7.1301,7.1141,7.1141,477080.0212
2009-07-13 13:20:00,17.81,17.86,17.81,17.84,365129.835718071,7.1141,7.1341,7.1141,7.1261,365129.8357
2009-07-13 13:25:00,17.84,17.86,17.84,17.86,115129.835718071,7.1261,7.1341,7.1261,7.1341,115129.8357
2009-07-13 13:30:00,17.86,17.86,17.84,17.84,181240.0635930048,7.1341,7.1341,7.1261,7.1261,181240.0636
2009-07-13 13:35:00,17.84,17.85,17.83,17.84,241653.4181240064,7.1261,7.1301,7.1221,7.1261,241653.4181
2009-07-13 13:40:00,17.83,17.84,17.83,17.84,57631.16057233704,7.1221,7.1261,7.1221,7.1261,57631.1606
2009-07-13 13:45:00,17.84,17.86,17.83,17.86,251854.795972443,7.1261,7.1341,7.1221,7.1341,251854.796
2009-07-13 13:50:00,17.86,17.86,17.84,17.84,184419.71383147853,7.1341,7.1341,7.1261,7.1261,184419.7138
2009-07-13 13:55:00,17.84,17.85,17.83,17.85,411632.2204557498,7.1261,7.1301,7.1221,7.1301,411632.2205
2009-07-13 14:00:00,17.85,17.85,17.83,17.83,312400.63593004766,7.1301,7.1301,7.1221,7.1221,312400.6359
2009-07-13 14:05:00,17.84,17.84,17.82,17.84,206014.8383677796,7.1261,7.1261,7.1181,7.1261,206014.8384
2009-07-13 14:10:00,17.84,17.86,17.84,17.85,234764.1759406465,7.1261,7.1341,7.1261,7.1301,234764.1759
2009-07-13 14:15:00,17.85,17.85,17.84,17.85,69952.30524642288,7.1301,7.1301,7.1261,7.1301,69952.3052
2009-07-13 14:20:00,17.85,17.88,17.84,17.87,512453.6301006889,7.1301,7.1421,7.1261,7.1381,512453.6301
2009-07-13 14:25:00,17.87,17.87,17.86,17.87,100291.46793852677,7.1381,7.1381,7.1341,7.1381,100291.4679
2009-07-13 14:30:00,17.87,17.87,17.87,17.87,106650.76841547427,7.1381,7.1381,7.1381,7.1381,106650.7684
2009-07-13 14:35:00,17.87,17.89,17.87,17.87,352411.2347641759,7.1381,7.146,7.1381,7.1381,352411.2348
2009-07-13 14:40:00,17.87,17.87,17.84,17.85,377980.9220985691,7.1381,7.1381,7.1261,7.1301,377980.9221
2009-07-13 14:45:00,17.86,17.86,17.84,17.84,344727.0800211976,7.1341,7.1341,7.1261,7.1261,344727.08
2009-07-13 14:50:00,17.84,17.85,17.84,17.84,395998.9401165872,7.1261,7.1301,7.1261,7.1261,395998.9401
2009-07-13 14:55:00,17.84,17.86,17.83,17.85,531664.0169581346,7.1261,7.1341,7.1221,7.1301,531664.017
2009-07-13 15:00:00,17.85,17.87,17.84,17.85,343799.68203497614,7.1301,7.1381,7.1261,7.1301,343799.682
2009-07-13 15:05:00,17.85,17.87,17.84,17.85,427927.9279279279,7.1301,7.1381,7.1261,7.1301,427927.9279
2009-07-13 15:10:00,17.85,17.88,17.84,17.84,281796.50238473766,7.1301,7.1421,7.1261,7.1261,281796.5024
2009-07-13 15:15:00,17.85,17.91,17.83,17.91,1072072.072072072,7.1301,7.154,7.1221,7.154,1072072.0721
2009-07-13 15:20:00,17.91,17.91,17.82,17.88,718733.4393216745,7.154,7.154,7.1181,7.1421,718733.4393
2009-07-13 15:25:00,17.88,17.9,17.87,17.88,376921.0386857445,7.1421,7.15,7.1381,7.1421,376921.0387
2009-07-13 15:30:00,17.88,17.93,17.87,17.92,479199.7880233174,7.1421,7.162,7.1381,7.158,479199.788
2009-07-13 15:35:00,17.92,17.96,17.9,17.95,485029.1467938526,7.158,7.174,7.15,7.17,485029.1468
2009-07-13 15:40:00,17.94,17.98,17.93,17.97,748277.6894541599,7.166,7.182,7.162,7.178,748277.6895
2009-07-13 15:45:00,17.97,17.99,17.95,17.95,633015.3683094858,7.178,7.186,7.17,7.17,633015.3683
2009-07-13 15:50:00,17.95,17.96,17.93,17.93,899046.1049284578,7.17,7.174,7.162,7.162,899046.1049
2009-07-13 15:55:00,17.93,17.94,17.91,17.94,1421833.5983041865,7.162,7.166,7.154,7.166,1421833.5983
2009-07-14 09:30:00,17.89,17.96,17.88,17.9,619766.8256491786,7.146,7.174,7.1421,7.15,619766.8256
2009-07-14 09:35:00,17.9,17.97,17.88,17.92,653285.6385797561,7.15,7.178,7.1421,7.158,653285.6386
2009-07-14 09:40:00,17.91,17.93,17.83,17.86,385930.0476947536,7.154,7.162,7.1221,7.1341,385930.0477
2009-07-14 09:45:00,17.86,17.87,17.81,17.83,354001.0598834128,7.1341,7.1381,7.1141,7.1221,354001.0599
2009-07-14 09:50:00,17.84,17.87,17.81,17.84,414811.8706942236,7.1261,7.1381,7.1141,7.1261,414811.8707
2009-07-14 09:55:00,17.85,17.86,17.8,17.86,534843.6671966084,7.1301,7.1341,7.1101,7.1341,534843.6672
2009-07-14 10:00:00,17.85,17.9,17.83,17.84,452835.1881293057,7.1301,7.15,7.1221,7.1261,452835.1881
2009-07-14 10:05:00,17.84,17.91,17.84,17.9,341149.97350291465,7.1261,7.154,7.1261,7.15,341149.9735
2009-07-14 10:10:00,17.9,17.9,17.85,17.87,261128.77583465807,7.15,7.15,7.1301,7.1381,261128.7758
2009-07-14 10:15:00,17.87,17.9,17.86,17.87,177530.4716481187,7.1381,7.15,7.1341,7.1381,177530.4716
2009-07-14 10:20:00,17.86,17.87,17.82,17.84,351351.3513513513,7.1341,7.1381,7.1181,7.1261,351351.3514
2009-07-14 10:25:00,17.84,17.85,17.79,17.82,398118.70694223634,7.1261,7.1301,7.1061,7.1181,398118.7069
2009-07-14 10:30:00,17.81,17.82,17.78,17.79,327371.489136195,7.1141,7.1181,7.1021,7.1061,327371.4891
2009-07-14 10:35:00,17.79,17.8,17.75,17.75,505034.4462109168,7.1061,7.1101,7.0901,7.0901,505034.4462
2009-07-14 10:40:00,17.75,17.76,17.7,17.72,678855.3259141494,7.0901,7.0941,7.0702,7.0781,678855.3259
2009-07-14 10:45:00,17.72,17.73,17.71,17.72,220058.29358770527,7.0781,7.0821,7.0741,7.0781,220058.2936
2009-07-14 10:50:00,17.72,17.74,17.71,17.73,257816.6401695813,7.0781,7.0861,7.0741,7.0821,257816.6402
2009-07-14 10:55:00,17.73,17.75,17.71,17.75,165341.8124006359,7.0821,7.0901,7.0741,7.0901,165341.8124
2009-07-14 11:00:00,17.75,17.77,17.72,17.73,351086.3804981452,7.0901,7.0981,7.0781,7.0821,351086.3805
2009-07-14 11:05:00,17.73,17.75,17.7,17.72,544515.1033386327,7.0821,7.0901,7.0702,7.0781,544515.1033
2009-07-14 11:10:00,17.71,17.73,17.71,17.72,232114.46740858504,7.0741,7.0821,7.0741,7.0781,232114.4674
2009-07-14 11:15:00,17.72,17.73,17.71,17.72,378245.8929517753,7.0781,7.0821,7.0741,7.0781,378245.893
2009-07-14 11:20:00,17.72,17.72,17.7,17.71,202040.2755696873,7.0781,7.0781,7.0702,7.0741,202040.2756
2009-07-14 11:25:00,17.7,17.73,17.7,17.71,374271.3301536831,7.0702,7.0821,7.0702,7.0741,374271.3302
2009-07-14 11:30:00,17.71,17.72,17.68,17.72,535771.0651828299,7.0741,7.0781,7.0622,7.0781,535771.0652
2009-07-14 11:35:00,17.72,17.75,17.72,17.74,321674.61579226283,7.0781,7.0901,7.0781,7.0861,321674.6158
2009-07-14 11:40:00,17.74,17.74,17.69,17.7,420773.7148913619,7.0861,7.0861,7.0662,7.0702,420773.7149
2009-07-14 11:45:00,17.7,17.72,17.68,17.7,516693.1637519872,7.0702,7.0781,7.0622,7.0702,516693.1638
2009-07-14 11:50:00,17.7,17.72,17.69,17.72,241785.90355060945,7.0702,7.0781,7.0662,7.0781,241785.9036
2009-07-14 11:55:00,17.72,17.72,17.71,17.72,226815.0503444621,7.0781,7.0781,7.0741,7.0781,226815.0503
2009-07-14 12:00:00,17.72,17.73,17.72,17.73,93402.22575516692,7.0781,7.0821,7.0781,7.0821,93402.2258
2009-07-14 12:05:00,17.73,17.74,17.72,17.74,174483.306836248,7.0821,7.0861,7.0781,7.0861,174483.3068
2009-07-14 12:10:00,17.73,17.74,17.68,17.69,461976.6825649178,7.0821,7.0861,7.0622,7.0662,461976.6826
2009-07-14 12:15:00,17.69,17.69,17.67,17.68,292527.8219395866,7.0662,7.0662,7.0582,7.0622,292527.8219
2009-07-14 12:20:00,17.68,17.68,17.64,17.64,451510.333863275,7.0622,7.0622,7.0462,7.0462,451510.3339
2009-07-14 12:25:00,17.65,17.65,17.62,17.65,549682.0349761526,7.0502,7.0502,7.0382,7.0502,549682.035
2009-07-14 12:30:00,17.65,17.67,17.65,17.65,324986.7514573397,7.0502,7.0582,7.0502,7.0502,324986.7515
2009-07-14 12:35:00,17.65,17.66,17.63,17.66,288288.2882882883,7.0502,7.0542,7.0422,7.0542,288288.2883
2009-07-14 12:40:00,17.66,17.67,17.66,17.67,126788.55325914148,7.0542,7.0582,7.0542,7.0582,126788.5533
2009-07-14 12:45:00,17.66,17.68,17.65,17.65,707074.7217806041,7.0542,7.0622,7.0502,7.0502,707074.7218
2009-07-14 12:50:00,17.65,17.67,17.65,17.66,250397.4562798092,7.0502,7.0582,7.0502,7.0542,250397.4563
2009-07-14 12:55:00,17.67,17.67,17.62,17.63,492315.84525702166,7.0582,7.0582,7.0382,7.0422,492315.8453
2009-07-14 13:00:00,17.62,17.63,17.62,17.62,336777.9544250132,7.0382,7.0422,7.0382,7.0382,336777.9544
2009-07-14 13:05:00,17.62,17.63,17.59,17.62,729729.7297297297,7.0382,7.0422,7.0262,7.0382,729729.7297
2009-07-14 13:10:00,17.62,17.65,17.62,17.62,443296.2374138844,7.0382,7.0502,7.0382,7.0382,443296.2374
2009-07-14 13:15:00,17.62,17.65,17.59,17.6,392819.28987811337,7.0382,7.0502,7.0262,7.0302,392819.2899
2009-07-14 13:20:00,17.6,17.61,17.56,17.57,547032.3264440912,7.0302,7.0342,7.0142,7.0182,547032.3264
2009-07-14 13:25:00,17.56,17.59,17.56,17.59,326444.09114997345,7.0142,7.0262,7.0142,7.0262,326444.0911
2009-07-14 13:30:00,17.59,17.62,17.59,17.62,451112.8775834658,7.0262,7.0382,7.0262,7.0382,451112.8776
2009-07-14 13:35:00,17.62,17.65,17.6,17.6,515500.7949125596,7.0382,7.0502,7.0302,7.0302,515500.7949
2009-07-14 13:40:00,17.6,17.63,17.59,17.62,255829.3587705352,7.0302,7.0422,7.0262,7.0382,255829.3588
2009-07-14 13:45:00,17.62,17.65,17.62,17.65,315712.7715951245,7.0382,7.0502,7.0382,7.0502,315712.7716
2009-07-14 13:50:00,17.65,17.68,17.61,17.62,627186.0095389506,7.0502,7.0622,7.0342,7.0382,627186.0095
2009-07-14 13:55:00,17.62,17.67,17.61,17.66,362347.6417594064,7.0382,7.0582,7.0342,7.0542,362347.6418
2009-07-14 14:00:00,17.67,17.68,17.65,17.67,951510.333863275,7.0582,7.0622,7.0502,7.0582,951510.3339
2009-07-14 14:05:00,17.67,17.69,17.66,17.69,409777.4244833068,7.0582,7.0662,7.0542,7.0662,409777.4245
2009-07-14 14:10:00,17.69,17.73,17.68,17.72,408982.5119236884,7.0662,7.0821,7.0622,7.0781,408982.5119
2009-07-14 14:15:00,17.71,17.73,17.71,17.72,371224.1653418124,7.0741,7.0821,7.0741,7.0781,371224.1653
2009-07-14 14:20:00,17.72,17.72,17.7,17.71,216083.73078961312,7.0781,7.0781,7.0702,7.0741,216083.7308
2009-07-14 14:25:00,17.7,17.71,17.67,17.68,192103.8685744568,7.0702,7.0741,7.0582,7.0622,192103.8686
2009-07-14 14:30:00,17.68,17.71,17.66,17.71,229994.70058293585,7.0622,7.0741,7.0542,7.0741,229994.7006
2009-07-14 14:35:00,17.7,17.71,17.68,17.69,394011.658717541,7.0702,7.0741,7.0622,7.0662,394011.6587
2009-07-14 14:40:00,17.69,17.71,17.68,17.68,469263.3810280869,7.0662,7.0741,7.0622,7.0622,469263.381
2009-07-14 14:45:00,17.68,17.69,17.64,17.68,1038155.8028616852,7.0622,7.0662,7.0462,7.0622,1038155.8029
2009-07-14 14:50:00,17.68,17.68,17.65,17.66,381293.057763646,7.0622,7.0622,7.0502,7.0542,381293.0578
2009-07-14 14:55:00,17.65,17.66,17.63,17.66,268945.4160042395,7.0502,7.0542,7.0422,7.0542,268945.416
2009-07-14 15:00:00,17.65,17.68,17.65,17.67,614732.3794382617,7.0502,7.0622,7.0502,7.0582,614732.3794
2009-07-14 15:05:00,17.67,17.67,17.66,17.67,346846.8468468468,7.0582,7.0582,7.0542,7.0582,346846.8468
2009-07-14 15:10:00,17.67,17.68,17.66,17.67,386195.0185479597,7.0582,7.0622,7.0542,7.0582,386195.0185
2009-07-14 15:15:00,17.67,17.68,17.66,17.66,623741.3884472707,7.0582,7.0622,7.0542,7.0542,623741.3884
2009-07-14 15:20:00,17.66,17.69,17.65,17.68,661102.2787493375,7.0542,7.0662,7.0502,7.0622,661102.2787
2009-07-14 15:25:00,17.68,17.7,17.63,17.63,600556.4387917329,7.0622,7.0702,7.0422,7.0422,600556.4388
2009-07-14 15:30:00,17.63,17.66,17.63,17.63,597111.817700053,7.0422,7.0542,7.0422,7.0422,597111.8177
2009-07-14 15:35:00,17.63,17.68,17.63,17.68,465686.2745098039,7.0422,7.0622,7.0422,7.0622,465686.2745
2009-07-14 15:40:00,17.68,17.72,17.65,17.71,859167.9915209326,7.0622,7.0781,7.0502,7.0741,859167.9915
2009-07-14 15:45:00,17.71,17.72,17.7,17.71,597509.2739798621,7.0741,7.0781,7.0702,7.0741,597509.274
2009-07-14 15:50:00,17.72,17.72,17.7,17.71,448728.13990461046,7.0781,7.0781,7.0702,7.0741,448728.1399
2009-07-14 15:55:00,17.71,17.72,17.69,17.72,1168918.9189189188,7.0741,7.0781,7.0662,7.0781,1168918.9189
2009-07-15 09:30:00,17.81,17.9,17.81,17.81,831346.0519342872,7.1141,7.15,7.1141,7.1141,831346.0519
2009-07-15 09:35:00,17.81,17.87,17.79,17.86,815580.2861685214,7.1141,7.1381,7.1061,7.1341,815580.2862
2009-07-15 09:40:00,17.86,17.87,17.78,17.84,727080.0211976682,7.1341,7.1381,7.1021,7.1261,727080.0212
2009-07-15 09:45:00,17.83,17.84,17.8,17.82,431505.0344462109,7.1221,7.1261,7.1101,7.1181,431505.0344
2009-07-15 09:50:00,17.81,17.83,17.81,17.81,414414.4144144144,7.1141,7.1221,7.1141,7.1141,414414.4144
2009-07-15 09:55:00,17.81,17.84,17.81,17.81,527159.5124536301,7.1141,7.1261,7.1141,7.1141,527159.5125
2009-07-15 10:00:00,17.81,17.85,17.81,17.81,523317.4350821409,7.1141,7.1301,7.1141,7.1141,523317.4351
2009-07-15 10:05:00,17.81,17.84,17.81,17.84,294912.559618442,7.1141,7.1261,7.1141,7.1261,294912.5596
2009-07-15 10:10:00,17.84,17.84,17.83,17.84,268018.018018018,7.1261,7.1261,7.1221,7.1261,268018.018
2009-07-15 10:15:00,17.84,17.86,17.84,17.85,321542.1303656598,7.1261,7.1341,7.1261,7.1301,321542.1304
2009-07-15 10:20:00,17.86,17.86,17.81,17.84,472178.0604133545,7.1341,7.1341,7.1141,7.1261,472178.0604
2009-07-15 10:25:00,17.84,17.87,17.84,17.86,240196.07843137253,7.1261,7.1381,7.1261,7.1341,240196.0784
2009-07-15 10:30:00,17.87,17.89,17.85,17.86,474960.25437201903,7.1381,7.146,7.1301,7.1341,474960.2544
2009-07-15 10:35:00,17.87,17.87,17.84,17.85,295574.9867514573,7.1381,7.1381,7.1261,7.1301,295574.9868
2009-07-15 10:40:00,17.86,17.86,17.84,17.85,211446.7408585056,7.1341,7.1341,7.1261,7.1301,211446.7409
2009-07-15 10:45:00,17.85,17.86,17.84,17.84,132617.91202967672,7.1301,7.1341,7.1261,7.1261,132617.912
2009-07-15 10:50:00,17.85,17.85,17.84,17.85,230259.671436142,7.1301,7.1301,7.1261,7.1301,230259.6714
2009-07-15 10:55:00,17.85,17.85,17.84,17.85,212904.08055113937,7.1301,7.1301,7.1261,7.1301,212904.0806
2009-07-15 11:00:00,17.85,17.86,17.83,17.86,226682.564917859,7.1301,7.1341,7.1221,7.1341,226682.5649
2009-07-15 11:05:00,17.85,17.89,17.85,17.88,249867.5145733969,7.1301,7.146,7.1301,7.1421,249867.5146
2009-07-15 11:10:00,17.89,17.9,17.88,17.9,212109.16799152087,7.146,7.15,7.1421,7.15,212109.168
2009-07-15 11:15:00,17.9,17.96,17.9,17.93,437466.8786433492,7.15,7.174,7.15,7.162,437466.8786
2009-07-15 11:20:00,17.93,17.95,17.9,17.92,597111.817700053,7.162,7.17,7.15,7.158,597111.8177
2009-07-15 11:25:00,17.92,17.94,17.9,17.94,288553.2591414944,7.158,7.166,7.15,7.166,288553.2591
2009-07-15 11:30:00,17.94,17.97,17.93,17.94,454557.4986751457,7.166,7.178,7.162,7.166,454557.4987
2009-07-15 11:35:00,17.94,17.97,17.93,17.96,331478.53736089024,7.166,7.178,7.162,7.174,331478.5374
2009-07-15 11:40:00,17.96,17.98,17.96,17.97,164016.95813460517,7.174,7.182,7.174,7.178,164016.9581
2009-07-15 11:45:00,17.98,17.98,17.95,17.95,225357.71065182827,7.182,7.182,7.17,7.17,225357.7107
2009-07-15 11:50:00,17.95,17.97,17.95,17.96,170111.28775834656,7.17,7.178,7.17,7.174,170111.2878
2009-07-15 11:55:00,17.96,17.96,17.93,17.93,264308.4260731319,7.174,7.174,7.162,7.162,264308.4261
2009-07-15 12:00:00,17.93,17.93,17.91,17.93,178722.84048754635,7.162,7.162,7.154,7.162,178722.8405
2009-07-15 12:05:00,17.93,17.93,17.88,17.88,272919.9788023317,7.162,7.162,7.1421,7.1421,272919.9788
2009-07-15 12:10:00,17.89,17.93,17.88,17.93,229199.7880233174,7.146,7.162,7.1421,7.162,229199.788
2009-07-15 12:15:00,17.93,17.94,17.92,17.94,380630.6306306306,7.162,7.166,7.158,7.166,380630.6306
2009-07-15 12:20:00,17.94,17.96,17.93,17.96,171568.62745098036,7.166,7.174,7.162,7.174,171568.6275
2009-07-15 12:25:00,17.96,17.96,17.96,17.96,153815.5802861685,7.174,7.174,7.174,7.174,153815.5803
2009-07-15 12:30:00,17.96,17.97,17.96,17.96,231849.4965553789,7.174,7.178,7.174,7.174,231849.4966
2009-07-15 12:35:00,17.96,17.96,17.94,17.96,267488.0763116057,7.174,7.174,7.166,7.174,267488.0763
2009-07-15 12:40:00,17.95,17.96,17.94,17.94,114467.40858505564,7.17,7.174,7.166,7.166,114467.4086
2009-07-15 12:45:00,17.95,17.95,17.94,17.94,131160.57233704292,7.17,7.17,7.166,7.166,131160.5723
2009-07-15 12:50:00,17.95,17.96,17.94,17.96,154875.4636989931,7.17,7.174,7.166,7.174,154875.4637
2009-07-15 12:55:00,17.96,17.96,17.96,17.96,142819.2898781134,7.174,7.174,7.174,7.174,142819.2899
2009-07-15 13:00:00,17.96,17.96,17.96,17.96,110360.36036036036,7.174,7.174,7.174,7.174,110360.3604
2009-07-15 13:05:00,17.96,17.97,17.96,17.96,235824.0593534711,7.174,7.178,7.174,7.174,235824.0594
2009-07-15 13:10:00,17.96,17.97,17.96,17.97,434949.6555378908,7.174,7.178,7.174,7.178,434949.6555
2009-07-15 13:15:00,17.97,17.98,17.96,17.97,137122.41653418122,7.178,7.182,7.174,7.178,137122.4165
2009-07-15 13:20:00,17.98,17.98,17.96,17.98,377318.49496555375,7.182,7.182,7.174,7.182,377318.495
2009-07-15 13:25:00,17.98,17.99,17.97,17.99,244038.15580286167,7.182,7.186,7.178,7.186,244038.1558
2009-07-15 13:30:00,17.99,18.0,17.99,17.99,293322.7344992051,7.186,7.19,7.186,7.186,293322.7345
2009-07-15 13:35:00,18.0,18.02,17.99,18.02,561075.7816640169,7.19,7.198,7.186,7.198,561075.7817
2009-07-15 13:40:00,18.02,18.04,18.01,18.04,461314.2554319024,7.198,7.206,7.194,7.206,461314.2554
2009-07-15 13:45:00,18.03,18.05,17.99,17.99,514970.85320614727,7.202,7.21,7.186,7.186,514970.8532
2009-07-15 13:50:00,17.99,18.02,17.99,18.02,273449.920508744,7.186,7.198,7.186,7.198,273449.9205
2009-07-15 13:55:00,18.01,18.02,17.99,17.99,347244.30312665604,7.194,7.198,7.186,7.186,347244.3031
2009-07-15 14:00:00,18.0,18.0,17.97,18.0,356518.2829888712,7.19,7.19,7.178,7.19,356518.283
2009-07-15 14:05:00,18.0,18.05,18.0,18.04,373211.4467408585,7.19,7.21,7.19,7.206,373211.4467
2009-07-15 14:10:00,18.04,18.04,18.0,18.0,188129.30577636452,7.206,7.206,7.19,7.19,188129.3058
2009-07-15 14:15:00,18.01,18.03,18.0,18.02,306173.8208797032,7.194,7.202,7.19,7.198,306173.8209
2009-07-15 14:20:00,18.01,18.08,18.01,18.06,448728.13990461046,7.194,7.2219,7.194,7.214,448728.1399
2009-07-15 14:25:00,18.05,18.07,18.02,18.03,247880.2331743508,7.21,7.2179,7.198,7.202,247880.2332
2009-07-15 14:30:00,18.02,18.06,18.02,18.02,473767.8855325914,7.198,7.214,7.198,7.198,473767.8855
2009-07-15 14:35:00,18.02,18.03,17.99,18.01,324721.7806041335,7.198,7.202,7.186,7.194,324721.7806
2009-07-15 14:40:00,18.0,18.04,17.99,18.01,411764.7058823529,7.19,7.206,7.186,7.194,411764.7059
2009-07-15 14:45:00,18.02,18.08,18.01,18.08,794382.6179120296,7.198,7.2219,7.194,7.2219,794382.6179
2009-07-15 14:50:00,18.07,18.08,18.05,18.05,224562.79809220985,7.2179,7.2219,7.21,7.21,224562.7981
2009-07-15 14:55:00,18.05,18.09,18.03,18.04,842739.7986221515,7.21,7.2259,7.202,7.206,842739.7986
2009-07-15 15:00:00,18.04,18.05,18.0,18.03,722310.5458399575,7.206,7.21,7.19,7.202,722310.5458
2009-07-15 15:05:00,18.03,18.08,18.02,18.03,531266.5606783254,7.202,7.2219,7.198,7.202,531266.5607
2009-07-15 15:10:00,18.03,18.08,18.02,18.02,578563.8579756226,7.202,7.2219,7.198,7.198,578563.858
2009-07-15 15:15:00,18.02,18.05,18.02,18.04,197005.8293587705,7.198,7.21,7.198,7.206,197005.8294
2009-07-15 15:20:00,18.04,18.05,18.02,18.04,296502.3847376788,7.206,7.21,7.198,7.206,296502.3847
2009-07-15 15:25:00,18.04,18.05,18.01,18.04,486751.45733969257,7.206,7.21,7.194,7.206,486751.4573
2009-07-15 15:30:00,18.04,18.06,18.02,18.06,551006.8892421833,7.206,7.214,7.198,7.214,551006.8892
2009-07-15 15:35:00,18.06,18.06,18.03,18.03,442501.324854266,7.214,7.214,7.202,7.202,442501.3249
2009-07-15 15:40:00,18.04,18.07,18.02,18.05,636459.9894011659,7.206,7.2179,7.198,7.21,636459.9894
2009-07-15 15:45:00,18.06,18.08,18.03,18.07,765898.2511923688,7.214,7.2219,7.202,7.2179,765898.2512
2009-07-15 15:50:00,18.07,18.12,18.06,18.12,1079623.7413884471,7.2179,7.2379,7.214,7.2379,1079623.7414
2009-07-15 15:55:00,18.12,18.12,18.08,18.1,1387387.3873873872,7.2379,7.2379,7.2219,7.2299,1387387.3874
2009-07-16 09:30:00,18.02,18.1,17.97,18.0,1192633.810280869,7.198,7.2299,7.178,7.19,1192633.8103
2009-07-16 09:35:00,18.0,18.0,17.93,17.93,644939.0567037625,7.19,7.19,7.162,7.162,644939.0567
2009-07-16 09:40:00,17.93,17.99,17.93,17.95,660969.7933227344,7.162,7.186,7.162,7.17,660969.7933
2009-07-16 09:45:00,17.95,18.05,17.94,17.98,2525304.716481187,7.17,7.21,7.166,7.182,2525304.7165
2009-07-16 09:50:00,17.99,18.0,17.93,17.96,886459.9894011657,7.186,7.19,7.162,7.174,886459.9894
2009-07-16 09:55:00,17.96,17.96,17.91,17.93,562798.0922098568,7.174,7.174,7.154,7.162,562798.0922
2009-07-16 10:00:00,17.93,17.93,17.9,17.93,565315.3153153153,7.162,7.162,7.15,7.162,565315.3153
2009-07-16 10:05:00,17.93,17.94,17.9,17.93,358903.0206677265,7.162,7.166,7.15,7.162,358903.0207
2009-07-16 10:10:00,17.93,17.96,17.91,17.96,792792.7927927927,7.162,7.174,7.154,7.174,792792.7928
2009-07-16 10:15:00,17.96,17.96,17.95,17.96,299152.0932697403,7.174,7.174,7.17,7.174,299152.0933
2009-07-16 10:20:00,17.96,17.96,17.94,17.95,593269.7403285638,7.174,7.174,7.166,7.17,593269.7403
2009-07-16 10:25:00,17.95,17.96,17.94,17.94,320614.73237943824,7.17,7.174,7.166,7.166,320614.7324
2009-07-16 10:30:00,17.95,17.96,17.92,17.93,570747.2178060412,7.17,7.174,7.158,7.162,570747.2178
2009-07-16 10:35:00,17.93,17.93,17.91,17.93,457472.1780604133,7.162,7.162,7.154,7.162,457472.1781
2009-07-16 10:40:00,17.93,17.95,17.92,17.94,762718.600953895,7.162,7.17,7.158,7.166,762718.601
2009-07-16 10:45:00,17.93,17.96,17.93,17.96,309485.95654478006,7.162,7.174,7.162,7.174,309485.9565
2009-07-16 10:50:00,17.96,17.96,17.96,17.96,174615.79226285106,7.174,7.174,7.174,7.174,174615.7923
2009-07-16 10:55:00,17.96,17.96,17.94,17.95,199125.5961844197,7.174,7.174,7.166,7.17,199125.5962
2009-07-16 11:00:00,17.94,17.95,17.9,17.92,516958.1346051934,7.166,7.17,7.15,7.158,516958.1346
2009-07-16 11:05:00,17.92,17.93,17.92,17.93,193693.69369369367,7.158,7.162,7.158,7.162,193693.6937
2009-07-16 11:10:00,17.92,17.93,17.9,17.92,261128.77583465807,7.158,7.162,7.15,7.158,261128.7758
2009-07-16 11:15:00,17.92,17.92,17.91,17.92,87572.86698463168,7.158,7.158,7.154,7.158,87572.867
2009-07-16 11:20:00,17.91,17.93,17.91,17.93,206677.2655007949,7.154,7.162,7.154,7.162,206677.2655
2009-07-16 11:25:00,17.93,17.93,17.9,17.91,102013.77848436672,7.162,7.162,7.15,7.154,102013.7785
2009-07-16 11:30:00,17.9,17.91,17.88,17.89,264705.88235294115,7.15,7.154,7.1421,7.146,264705.8824
2009-07-16 11:35:00,17.89,17.9,17.86,17.87,387784.8436671966,7.146,7.15,7.1341,7.1381,387784.8437
2009-07-16 11:40:00,17.86,17.9,17.86,17.89,156995.23052464228,7.1341,7.15,7.1341,7.146,156995.2305
2009-07-16 11:45:00,17.9,17.92,17.89,17.9,211711.7117117117,7.15,7.158,7.146,7.15,211711.7117
2009-07-16 11:50:00,17.9,17.9,17.9,17.9,142819.2898781134,7.15,7.15,7.15,7.15,142819.2899
2009-07-16 11:55:00,17.9,17.96,17.9,17.93,510731.31955484895,7.15,7.174,7.15,7.162,510731.3196
2009-07-16 12:00:00,17.93,17.95,17.93,17.95,119369.36936936936,7.162,7.17,7.162,7.17,119369.3694
2009-07-16 12:05:00,17.95,17.96,17.92,17.93,520535.2411234764,7.17,7.174,7.158,7.162,520535.2411
2009-07-16 12:10:00,17.93,17.93,17.92,17.93,200052.9941706412,7.162,7.162,7.158,7.162,200052.9942
2009-07-16 12:15:00,17.92,17.93,17.91,17.92,251589.8251192369,7.158,7.162,7.154,7.158,251589.8251
2009-07-16 12:20:00,17.92,17.93,17.91,17.93,215686.27450980392,7.158,7.162,7.154,7.162,215686.2745
2009-07-16 12:25:00,17.92,17.94,17.92,17.93,416931.6375198728,7.158,7.166,7.158,7.162,416931.6375
2009-07-16 12:30:00,17.93,17.95,17.92,17.92,362612.6126126126,7.162,7.17,7.158,7.158,362612.6126
2009-07-16 12:35:00,17.92,17.94,17.92,17.92,288420.77371489134,7.158,7.166,7.158,7.158,288420.7737
2009-07-16 12:40:00,17.93,17.93,17.92,17.93,115129.835718071,7.162,7.162,7.158,7.162,115129.8357
2009-07-16 12:45:00,17.93,17.93,17.92,17.92,150635.93004769474,7.162,7.162,7.158,7.158,150635.93
2009-07-16 12:50:00,17.93,17.94,17.92,17.93,266560.67832538416,7.162,7.166,7.158,7.162,266560.6783
2009-07-16 12:55:00,17.93,17.93,17.9,17.9,217143.6142024377,7.162,7.162,7.15,7.15,217143.6142
2009-07-16 13:00:00,17.9,17.9,17.89,17.89,109300.47694753576,7.15,7.15,7.146,7.146,109300.4769
2009-07-16 13:05:00,17.89,17.9,17.86,17.86,336645.46899841016,7.146,7.15,7.1341,7.1341,336645.469
2009-07-16 13:10:00,17.87,17.87,17.85,17.86,304716.4811870694,7.1381,7.1381,7.1301,7.1341,304716.4812
2009-07-16 13:15:00,17.86,17.89,17.85,17.88,609962.9040805511,7.1341,7.146,7.1301,7.1421,609962.9041
2009-07-16 13:20:00,17.88,17.89,17.87,17.88,136857.44568097507,7.1421,7.146,7.1381,7.1421,136857.4457
2009-07-16 13:25:00,17.87,17.88,17.86,17.88,391229.4647588765,7.1381,7.1421,7.1341,7.1421,391229.4648
2009-07-16 13:30:00,17.87,17.88,17.86,17.87,355193.42872284044,7.1381,7.1421,7.1341,7.1381,355193.4287
2009-07-16 13:35:00,17.87,17.88,17.87,17.88,266958.1346051934,7.1381,7.1421,7.1381,7.1421,266958.1346
2009-07-16 13:40:00,17.87,17.89,17.87,17.87,248012.71860095387,7.1381,7.146,7.1381,7.1381,248012.7186
2009-07-16 13:45:00,17.87,17.88,17.87,17.88,278616.8521462639,7.1381,7.1421,7.1381,7.1421,278616.8521
2009-07-16 13:50:00,17.88,17.93,17.87,17.9,515500.7949125596,7.1421,7.162,7.1381,7.15,515500.7949
2009-07-16 13:55:00,17.9,17.92,17.9,17.92,220058.29358770527,7.15,7.158,7.15,7.158,220058.2936
2009-07-16 14:00:00,17.92,17.94,17.91,17.92,398118.70694223634,7.158,7.166,7.154,7.158,398118.7069
2009-07-16 14:05:00,17.93,17.93,17.91,17.92,212771.59512453628,7.162,7.162,7.154,7.158,212771.5951
2009-07-16 14:10:00,17.92,17.93,17.9,17.93,348966.613672496,7.158,7.162,7.15,7.162,348966.6137
2009-07-16 14:15:00,17.93,17.94,17.93,17.93,192766.29570747216,7.162,7.166,7.162,7.162,192766.2957
2009-07-16 14:20:00,17.93,17.94,17.92,17.93,236354.0010598834,7.162,7.166,7.158,7.162,236354.0011
2009-07-16 14:25:00,17.93,17.96,17.93,17.93,342209.85691573925,7.162,7.174,7.162,7.162,342209.8569
2009-07-16 14:30:00,17.93,17.94,17.93,17.93,240196.07843137253,7.162,7.166,7.162,7.162,240196.0784
2009-07-16 14:35:00,17.93,17.96,17.93,17.96,631028.0869104398,7.162,7.174,7.162,7.174,631028.0869
2009-07-16 14:40:00,17.96,17.96,17.94,17.96,503047.16481187067,7.174,7.174,7.166,7.174,503047.1648
2009-07-16 14:45:00,17.96,17.99,17.95,17.97,491653.4181240063,7.174,7.186,7.17,7.178,491653.4181
2009-07-16 14:50:00,17.97,17.97,17.94,17.96,332670.906200318,7.178,7.178,7.166,7.174,332670.9062
2009-07-16 14:55:00,17.96,17.96,17.93,17.93,392951.7753047164,7.174,7.174,7.162,7.162,392951.7753
2009-07-16 15:00:00,17.93,17.94,17.93,17.93,565580.2861685214,7.162,7.166,7.162,7.162,565580.2862
2009-07-16 15:05:00,17.93,17.93,17.92,17.93,357048.2246952835,7.162,7.162,7.158,7.162,357048.2247
2009-07-16 15:10:00,17.93,17.93,17.93,17.93,497217.8060413354,7.162,7.162,7.162,7.162,497217.806
2009-07-16 15:15:00,17.93,17.93,17.92,17.93,697005.8293587705,7.162,7.162,7.158,7.162,697005.8294
2009-07-16 15:20:00,17.93,17.94,17.92,17.94,637254.9019607842,7.162,7.166,7.158,7.166,637254.902
2009-07-16 15:25:00,17.93,17.96,17.93,17.94,577901.4308426073,7.162,7.174,7.162,7.166,577901.4308
2009-07-16 15:30:00,17.95,17.95,17.93,17.93,774509.8039215686,7.17,7.17,7.162,7.162,774509.8039
2009-07-16 15:35:00,17.93,17.94,17.92,17.93,822602.0137784843,7.162,7.166,7.158,7.162,822602.0138
2009-07-16 15:40:00,17.93,17.96,17.92,17.95,1678987.8113407523,7.162,7.174,7.158,7.17,1678987.8113
2009-07-16 15:45:00,17.95,17.99,17.94,17.96,1265765.7657657657,7.17,7.186,7.166,7.174,1265765.7658
2009-07-16 15:50:00,17.96,17.99,17.93,17.93,1607313.1955484897,7.174,7.186,7.162,7.162,1607313.1955
2009-07-16 15:55:00,17.93,17.94,17.9,17.9,1803126.6560678324,7.162,7.166,7.15,7.15,1803126.6561
2009-07-17 09:30:00,17.98,17.98,17.85,17.87,7184419.713831478,7.182,7.182,7.1301,7.1381,7184419.7138
2009-07-17 09:35:00,17.87,17.91,17.83,17.83,549152.0932697402,7.1381,7.154,7.1221,7.1221,549152.0933
2009-07-17 09:40:00,17.84,17.89,17.83,17.87,710121.8865924748,7.1261,7.146,7.1221,7.1381,710121.8866
2009-07-17 09:45:00,17.87,17.88,17.84,17.87,490990.99099099095,7.1381,7.1421,7.1261,7.1381,490990.991
2009-07-17 09:50:00,17.87,17.91,17.85,17.91,332008.47906730254,7.1381,7.154,7.1301,7.154,332008.4791
2009-07-17 09:55:00,17.91,17.93,17.9,17.93,245495.49549549547,7.154,7.162,7.15,7.162,245495.4955
2009-07-17 10:00:00,17.92,17.93,17.89,17.9,556438.7917329093,7.158,7.162,7.146,7.15,556438.7917
2009-07-17 10:05:00,17.89,17.91,17.89,17.9,589957.6046634869,7.146,7.154,7.146,7.15,589957.6047
2009-07-17 10:10:00,17.9,17.92,17.9,17.9,367117.1171171171,7.15,7.158,7.15,7.15,367117.1171
2009-07-17 10:15:00,17.9,17.94,17.9,17.94,440779.014308426,7.15,7.166,7.15,7.166,440779.0143
2009-07-17 10:20:00,17.94,17.95,17.93,17.93,431505.0344462109,7.166,7.17,7.162,7.162,431505.0344
2009-07-17 10:25:00,17.93,17.97,17.93,17.97,348171.7011128776,7.162,7.178,7.162,7.178,348171.7011
2009-07-17 10:30:00,17.96,18.01,17.96,18.01,378908.3200847906,7.174,7.194,7.174,7.194,378908.3201
2009-07-17 10:35:00,18.01,18.02,17.96,17.96,542130.3656597774,7.194,7.198,7.174,7.174,542130.3657
2009-07-17 10:40:00,17.96,17.97,17.94,17.94,446608.3730789613,7.174,7.178,7.166,7.166,446608.3731
2009-07-17 10:45:00,17.95,17.97,17.94,17.96,456942.236354001,7.17,7.178,7.166,7.174,456942.2364
2009-07-17 10:50:00,17.96,17.96,17.92,17.93,334658.187599364,7.174,7.174,7.158,7.162,334658.1876
2009-07-17 10:55:00,17.92,17.96,17.92,17.96,202305.24642289343,7.158,7.174,7.158,7.174,202305.2464
2009-07-17 11:00:00,17.95,17.96,17.94,17.95,140037.09591944885,7.17,7.174,7.166,7.17,140037.0959
2009-07-17 11:05:00,17.95,17.98,17.94,17.98,291865.39480657125,7.17,7.182,7.166,7.182,291865.3948
2009-07-17 11:10:00,17.98,17.98,17.95,17.96,280074.1918388977,7.182,7.182,7.17,7.174,280074.1918
2009-07-17 11:15:00,17.96,17.96,17.96,17.96,104663.4870164282,7.174,7.174,7.174,7.174,104663.487
2009-07-17 11:20:00,17.96,18.0,17.96,17.99,264705.88235294115,7.174,7.19,7.174,7.186,264705.8824
2009-07-17 11:25:00,17.99,18.0,17.98,17.99,130763.1160572337,7.186,7.19,7.182,7.186,130763.1161
2009-07-17 11:30:00,17.98,17.99,17.96,17.96,147721.25066242713,7.182,7.186,7.174,7.174,147721.2507
2009-07-17 11:35:00,17.96,17.98,17.96,17.97,154875.4636989931,7.174,7.182,7.174,7.178,154875.4637
2009-07-17 11:40:00,17.98,17.98,17.96,17.97,150900.9009009009,7.182,7.182,7.174,7.178,150900.9009
2009-07-17 11:45:00,17.96,17.98,17.96,17.98,178457.8696343402,7.174,7.182,7.174,7.182,178457.8696
2009-07-17 11:50:00,17.98,17.98,17.97,17.98,94329.62374138844,7.182,7.182,7.178,7.182,94329.6237
2009-07-17 11:55:00,17.97,17.98,17.97,17.98,194091.1499735029,7.178,7.182,7.178,7.182,194091.15
2009-07-17 12:00:00,17.98,17.99,17.97,17.99,117514.57339692632,7.182,7.186,7.178,7.186,117514.5734
2009-07-17 12:05:00,17.99,18.01,17.99,18.01,202702.7027027027,7.186,7.194,7.186,7.194,202702.7027
2009-07-17 12:10:00,18.01,18.01,18.0,18.0,96846.84684684683,7.194,7.194,7.19,7.19,96846.8468
2009-07-17 12:15:00,18.0,18.02,17.99,17.99,214891.36195018547,7.19,7.198,7.186,7.186,214891.362
2009-07-17 12:20:00,17.99,18.02,17.99,18.0,184684.68468468467,7.186,7.198,7.186,7.19,184684.6847
2009-07-17 12:25:00,18.0,18.01,17.97,17.99,281664.0169581346,7.19,7.194,7.178,7.186,281664.017
2009-07-17 12:30:00,17.98,17.99,17.96,17.96,321012.1886592475,7.182,7.186,7.174,7.174,321012.1887
2009-07-17 12:35:00,17.96,17.98,17.96,17.98,161632.22045574986,7.174,7.182,7.174,7.182,161632.2205
2009-07-17 12:40:00,17.97,17.99,17.97,17.98,161367.2496025437,7.178,7.186,7.178,7.182,161367.2496
2009-07-17 12:45:00,17.98,17.99,17.97,17.98,163354.5310015898,7.182,7.186,7.178,7.182,163354.531
2009-07-17 12:50:00,17.97,17.99,17.93,17.93,741918.3889772125,7.178,7.186,7.162,7.162,741918.389
2009-07-17 12:55:00,17.93,17.94,17.93,17.94,184419.71383147853,7.162,7.166,7.162,7.166,184419.7138
2009-07-17 13:00:00,17.93,17.95,17.93,17.95,155537.89083200847,7.162,7.17,7.162,7.17,155537.8908
2009-07-17 13:05:00,17.94,17.98,17.94,17.97,173555.9088500265,7.166,7.182,7.166,7.178,173555.9089
2009-07-17 13:10:00,17.98,17.98,17.94,17.95,188394.2766295708,7.182,7.182,7.166,7.17,188394.2766
2009-07-17 13:15:00,17.95,17.95,17.93,17.93,143349.2315845257,7.17,7.17,7.162,7.162,143349.2316
2009-07-17 13:20:00,17.93,17.98,17.93,17.98,323131.9554848966,7.162,7.182,7.162,7.182,323131.9555
2009-07-17 13:25:00,17.98,17.98,17.97,17.98,136989.93110757816,7.182,7.182,7.178,7.182,136989.9311
2009-07-17 13:30:00,17.98,18.01,17.97,18.01,204425.01324854264,7.182,7.194,7.178,7.194,204425.0132
2009-07-17 13:35:00,18.01,18.05,17.99,18.04,369501.8547959724,7.194,7.21,7.186,7.206,369501.8548
2009-07-17 13:40:00,18.03,18.05,18.01,18.05,433359.8304186539,7.202,7.21,7.194,7.21,433359.8304
2009-07-17 13:45:00,18.05,18.05,18.0,18.02,274774.77477477473,7.21,7.21,7.19,7.198,274774.7748
2009-07-17 13:50:00,18.02,18.03,18.01,18.03,285771.06518282986,7.198,7.202,7.194,7.202,285771.0652
2009-07-17 13:55:00,18.02,18.03,18.02,18.02,125861.15527291996,7.198,7.202,7.198,7.198,125861.1553
2009-07-17 14:00:00,18.02,18.02,18.0,18.01,275702.17276099627,7.198,7.198,7.19,7.194,275702.1728
2009-07-17 14:05:00,18.01,18.02,18.0,18.0,139374.66878643347,7.194,7.198,7.19,7.19,139374.6688
2009-07-17 14:10:00,18.0,18.02,17.99,18.02,203630.1006889242,7.19,7.198,7.186,7.198,203630.1007
2009-07-17 14:15:00,18.01,18.02,17.99,18.0,171966.0837307896,7.194,7.198,7.186,7.19,171966.0837
2009-07-17 14:20:00,18.0,18.03,17.99,18.02,249337.5728669846,7.19,7.202,7.186,7.198,249337.5729
2009-07-17 14:25:00,18.03,18.05,18.02,18.04,461711.71171171166,7.202,7.21,7.198,7.206,461711.7117
2009-07-17 14:30:00,18.04,18.05,18.03,18.05,204292.52782193955,7.206,7.21,7.202,7.21,204292.5278
2009-07-17 14:35:00,18.05,18.06,18.04,18.05,237546.36989931104,7.21,7.214,7.206,7.21,237546.3699
2009-07-17 14:40:00,18.05,18.07,18.05,18.06,218071.0121886592,7.21,7.2179,7.21,7.214,218071.0122
2009-07-17 14:45:00,18.06,18.08,18.03,18.04,264440.911499735,7.214,7.2219,7.202,7.206,264440.9115
2009-07-17 14:50:00,18.04,18.05,18.03,18.05,254239.53365129835,7.206,7.21,7.202,7.21,254239.5337
2009-07-17 14:55:00,18.05,18.07,18.03,18.06,306306.3063063063,7.21,7.2179,7.202,7.214,306306.3063
2009-07-17 15:00:00,18.06,18.08,18.05,18.06,164679.38526762056,7.214,7.2219,7.21,7.214,164679.3853
2009-07-17 15:05:00,18.05,18.06,18.05,18.05,337307.8961314255,7.21,7.214,7.21,7.21,337307.8961
2009-07-17 15:10:00,18.06,18.08,18.05,18.05,407260.2013778484,7.214,7.2219,7.21,7.21,407260.2014
2009-07-17 15:15:00,18.04,18.05,18.02,18.04,467673.55590885,7.206,7.21,7.198,7.206,467673.5559
2009-07-17 15:20:00,18.04,18.08,18.04,18.05,519210.3868574456,7.206,7.2219,7.206,7.21,519210.3869
2009-07-17 15:25:00,18.05,18.06,18.04,18.05,187069.42236354,7.21,7.214,7.206,7.21,187069.4224
2009-07-17 15:30:00,18.05,18.06,18.03,18.04,485161.6322204557,7.21,7.214,7.202,7.206,485161.6322
2009-07-17 15:35:00,18.05,18.06,18.02,18.02,400503.4446210917,7.21,7.214,7.198,7.198,400503.4446
2009-07-17 15:40:00,18.02,18.05,18.02,18.04,760731.319554849,7.198,7.21,7.198,7.206,760731.3196
2009-07-17 15:45:00,18.04,18.06,18.03,18.05,593004.7694753576,7.206,7.214,7.202,7.21,593004.7695
2009-07-17 15:50:00,18.05,18.09,18.05,18.08,994303.1266560678,7.21,7.2259,7.21,7.2219,994303.1267
2009-07-17 15:55:00,18.09,18.11,18.05,18.1,1599894.0116587174,7.2259,7.2339,7.21,7.2299,1599894.0117
2009-07-20 09:30:00,18.19,18.23,18.12,18.14,768680.4451510333,7.2659,7.2819,7.2379,7.2459,768680.4452
2009-07-20 09:35:00,18.15,18.23,18.14,18.22,664546.8998410174,7.2499,7.2819,7.2459,7.2779,664546.8998
2009-07-20 09:40:00,18.22,18.23,18.15,18.18,773052.4642289347,7.2779,7.2819,7.2499,7.2619,773052.4642
2009-07-20 09:45:00,18.18,18.21,18.16,18.21,653683.0948595654,7.2619,7.2739,7.2539,7.2739,653683.0949
2009-07-20 09:50:00,18.2,18.24,18.18,18.19,505299.4170641229,7.2699,7.2859,7.2619,7.2659,505299.4171
2009-07-20 09:55:00,18.18,18.23,18.18,18.22,376258.6115527292,7.2619,7.2819,7.2619,7.2779,376258.6116
2009-07-20 10:00:00,18.23,18.27,18.19,18.21,1056173.8208797032,7.2819,7.2978,7.2659,7.2739,1056173.8209
2009-07-20 10:05:00,18.21,18.21,18.15,18.16,455219.9258081611,7.2739,7.2739,7.2499,7.2539,455219.9258
2009-07-20 10:10:00,18.16,18.2,18.14,18.19,637122.4165341812,7.2539,7.2699,7.2459,7.2659,637122.4165
2009-07-20 10:15:00,18.2,18.24,18.19,18.24,422893.4817170111,7.2699,7.2859,7.2659,7.2859,422893.4817
2009-07-20 10:20:00,18.24,18.26,18.2,18.24,395204.0275569687,7.2859,7.2938,7.2699,7.2859,395204.0276
2009-07-20 10:25:00,18.24,18.24,18.21,18.23,411499.7350291468,7.2859,7.2859,7.2739,7.2819,411499.735
2009-07-20 10:30:00,18.24,18.24,18.21,18.21,300609.4329623741,7.2859,7.2859,7.2739,7.2739,300609.433
2009-07-20 10:35:00,18.21,18.23,18.21,18.21,410969.7933227345,7.2739,7.2819,7.2739,7.2739,410969.7933
2009-07-20 10:40:00,18.21,18.24,18.19,18.23,516295.7074721781,7.2739,7.2859,7.2659,7.2819,516295.7075
2009-07-20 10:45:00,18.23,18.27,18.22,18.25,483969.263381028,7.2819,7.2978,7.2779,7.2898,483969.2634
2009-07-20 10:50:00,18.26,18.3,18.25,18.29,436142.0243773185,7.2938,7.3098,7.2898,7.3058,436142.0244
2009-07-20 10:55:00,18.3,18.3,18.29,18.3,277027.027027027,7.3098,7.3098,7.3058,7.3098,277027.027
2009-07-20 11:00:00,18.3,18.33,18.29,18.33,440249.07260201377,7.3098,7.3218,7.3058,7.3218,440249.0726
2009-07-20 11:05:00,18.33,18.33,18.29,18.29,291070.48224695283,7.3218,7.3218,7.3058,7.3058,291070.4822
2009-07-20 11:10:00,18.3,18.32,18.29,18.31,205087.440381558,7.3098,7.3178,7.3058,7.3138,205087.4404
2009-07-20 11:15:00,18.31,18.32,18.3,18.3,171171.17117117115,7.3138,7.3178,7.3098,7.3098,171171.1712
2009-07-20 11:20:00,18.31,18.33,18.3,18.31,281134.0752517223,7.3138,7.3218,7.3098,7.3138,281134.0753
2009-07-20 11:25:00,18.31,18.33,18.27,18.3,687996.8203497615,7.3138,7.3218,7.2978,7.3098,687996.8203
2009-07-20 11:30:00,18.3,18.31,18.27,18.27,393879.173290938,7.3098,7.3138,7.2978,7.2978,393879.1733
2009-07-20 11:35:00,18.27,18.28,18.26,18.28,190911.49973502912,7.2978,7.3018,7.2938,7.3018,190911.4997
2009-07-20 11:40:00,18.27,18.3,18.27,18.3,175808.16110227874,7.2978,7.3098,7.2978,7.3098,175808.1611
2009-07-20 11:45:00,18.3,18.3,18.28,18.29,281531.5315315315,7.3098,7.3098,7.3018,7.3058,281531.5315
2009-07-20 11:50:00,18.28,18.3,18.28,18.3,127980.92209856916,7.3018,7.3098,7.3018,7.3098,127980.9221
2009-07-20 11:55:00,18.3,18.32,18.3,18.32,172231.05458399575,7.3098,7.3178,7.3098,7.3178,172231.0546
2009-07-20 12:00:00,18.32,18.33,18.31,18.32,247615.26232114463,7.3178,7.3218,7.3138,7.3178,247615.2623
2009-07-20 12:05:00,18.32,18.33,18.31,18.32,174350.82140964494,7.3178,7.3218,7.3138,7.3178,174350.8214
2009-07-20 12:10:00,18.33,18.34,18.32,18.32,213036.56597774243,7.3218,7.3258,7.3178,7.3178,213036.566
2009-07-20 12:15:00,18.33,18.34,18.31,18.34,167461.5792262851,7.3218,7.3258,7.3138,7.3258,167461.5792
2009-07-20 12:20:00,18.34,18.34,18.33,18.33,138579.75622681505,7.3258,7.3258,7.3218,7.3218,138579.7562
2009-07-20 12:25:00,18.33,18.33,18.32,18.33,111022.78749337573,7.3218,7.3218,7.3178,7.3218,111022.7875
2009-07-20 12:30:00,18.33,18.34,18.32,18.33,318362.480127186,7.3218,7.3258,7.3178,7.3218,318362.4801
2009-07-20 12:35:00,18.33,18.34,18.33,18.33,123343.93216746156,7.3218,7.3258,7.3218,7.3218,123343.9322
2009-07-20 12:40:00,18.33,18.33,18.33,18.33,62268.150503444616,7.3218,7.3218,7.3218,7.3218,62268.1505
2009-07-20 12:45:00,18.33,18.33,18.33,18.33,106518.2829888712,7.3218,7.3218,7.3218,7.3218,106518.283
2009-07-20 12:50:00,18.33,18.33,18.3,18.31,431240.0635930047,7.3218,7.3218,7.3098,7.3138,431240.0636
2009-07-20 12:55:00,18.3,18.33,18.3,18.32,201775.3047164812,7.3098,7.3218,7.3098,7.3178,201775.3047
2009-07-20 13:00:00,18.33,18.33,18.32,18.33,200317.96502384736,7.3218,7.3218,7.3178,7.3218,200317.965
2009-07-20 13:05:00,18.33,18.33,18.32,18.33,190911.49973502912,7.3218,7.3218,7.3178,7.3218,190911.4997
2009-07-20 13:10:00,18.33,18.33,18.32,18.32,133412.82458929517,7.3218,7.3218,7.3178,7.3178,133412.8246
2009-07-20 13:15:00,18.33,18.33,18.32,18.32,112480.12718600951,7.3218,7.3218,7.3178,7.3178,112480.1272
2009-07-20 13:20:00,18.32,18.34,18.32,18.33,480657.1277159512,7.3178,7.3258,7.3178,7.3218,480657.1277
2009-07-20 13:25:00,18.33,18.33,18.31,18.31,557896.1314255431,7.3218,7.3218,7.3138,7.3138,557896.1314
2009-07-20 13:30:00,18.3,18.33,18.29,18.31,470985.6915739268,7.3098,7.3218,7.3058,7.3138,470985.6916
2009-07-20 13:35:00,18.3,18.33,18.3,18.32,325384.20773714886,7.3098,7.3218,7.3098,7.3178,325384.2077
2009-07-20 13:40:00,18.32,18.33,18.31,18.31,212109.16799152087,7.3178,7.3218,7.3138,7.3138,212109.168
2009-07-20 13:45:00,18.31,18.34,18.31,18.33,190116.58717541068,7.3138,7.3258,7.3138,7.3218,190116.5872
2009-07-20 13:50:00,18.33,18.33,18.32,18.33,134340.22257551667,7.3218,7.3218,7.3178,7.3218,134340.2226
2009-07-20 13:55:00,18.33,18.34,18.33,18.33,147191.30895601484,7.3218,7.3258,7.3218,7.3218,147191.309
2009-07-20 14:00:00,18.33,18.33,18.31,18.32,275172.231054584,7.3218,7.3218,7.3138,7.3178,275172.2311
2009-07-20 14:05:00,18.31,18.33,18.31,18.32,205617.3820879703,7.3138,7.3218,7.3138,7.3178,205617.3821
2009-07-20 14:10:00,18.33,18.34,18.32,18.33,228272.3900370959,7.3218,7.3258,7.3178,7.3218,228272.39
2009-07-20 14:15:00,18.33,18.36,18.33,18.36,363407.525172231,7.3218,7.3338,7.3218,7.3338,363407.5252
2009-07-20 14:20:00,18.36,18.36,18.33,18.35,455617.3820879703,7.3338,7.3338,7.3218,7.3298,455617.3821
2009-07-20 14:25:00,18.34,18.35,18.33,18.33,141361.9501854796,7.3258,7.3298,7.3218,7.3218,141361.9502
2009-07-20 14:30:00,18.33,18.37,18.33,18.36,287493.3757286698,7.3218,7.3378,7.3218,7.3338,287493.3757
2009-07-20 14:35:00,18.37,18.38,18.34,18.36,361155.2729199788,7.3378,7.3418,7.3258,7.3338,361155.2729
2009-07-20 14:40:00,18.36,18.38,18.33,18.36,356120.826709062,7.3338,7.3418,7.3218,7.3338,356120.8267
2009-07-20 14:45:00,18.36,18.37,18.36,18.37,304319.0249072602,7.3338,7.3378,7.3338,7.3378,304319.0249
2009-07-20 14:50:00,18.37,18.37,18.35,18.36,154610.49284578694,7.3378,7.3378,7.3298,7.3338,154610.4928
2009-07-20 14:55:00,18.36,18.37,18.35,18.36,140964.49390567036,7.3338,7.3378,7.3298,7.3338,140964.4939
2009-07-20 15:00:00,18.35,18.39,18.35,18.39,459459.4594594594,7.3298,7.3458,7.3298,7.3458,459459.4595
2009-07-20 15:05:00,18.39,18.45,18.39,18.44,604663.4870164281,7.3458,7.3697,7.3458,7.3657,604663.487
2009-07-20 15:10:00,18.44,18.45,18.4,18.42,497350.29146793846,7.3657,7.3697,7.3498,7.3578,497350.2915
2009-07-20 15:15:00,18.42,18.43,18.38,18.38,311208.26709062,7.3578,7.3617,7.3418,7.3418,311208.2671
2009-07-20 15:20:00,18.38,18.43,18.38,18.42,292660.3073661897,7.3418,7.3617,7.3418,7.3578,292660.3074
2009-07-20 15:25:00,18.43,18.43,18.4,18.42,656730.259671436,7.3617,7.3617,7.3498,7.3578,656730.2597
2009-07-20 15:30:00,18.42,18.43,18.4,18.41,245495.49549549547,7.3578,7.3617,7.3498,7.3538,245495.4955
2009-07-20 15:35:00,18.41,18.46,18.4,18.46,1025967.1436142024,7.3538,7.3737,7.3498,7.3737,1025967.1436
2009-07-20 15:40:00,18.45,18.46,18.4,18.42,807896.1314255431,7.3697,7.3737,7.3498,7.3578,807896.1314
2009-07-20 15:45:00,18.42,18.46,18.42,18.44,588765.2358240593,7.3578,7.3737,7.3578,7.3657,588765.2358
2009-07-20 15:50:00,18.45,18.46,18.42,18.44,1078166.4016958133,7.3697,7.3737,7.3578,7.3657,1078166.4017
2009-07-20 15:55:00,18.43,18.43,18.41,18.43,1212109.1679915208,7.3617,7.3617,7.3538,7.3617,1212109.168
2009-07-21 09:30:00,18.55,18.67,18.52,18.63,1697138.3147853734,7.4097,7.4576,7.3977,7.4416,1697138.3148
2009-07-21 09:35:00,18.63,18.64,18.57,18.62,931902.49072602,7.4416,7.4456,7.4177,7.4376,931902.4907
2009-07-21 09:40:00,18.63,18.64,18.58,18.59,621886.5924748277,7.4416,7.4456,7.4217,7.4257,621886.5925
2009-07-21 09:45:00,18.59,18.64,18.58,18.59,544250.1324854265,7.4257,7.4456,7.4217,7.4257,544250.1325
2009-07-21 09:50:00,18.59,18.64,18.58,18.64,441176.4705882352,7.4257,7.4456,7.4217,7.4456,441176.4706
2009-07-21 09:55:00,18.64,18.67,18.61,18.61,733439.3216746157,7.4456,7.4576,7.4336,7.4336,733439.3217
2009-07-21 10:00:00,18.61,18.66,18.59,18.61,559485.95654478,7.4336,7.4536,7.4257,7.4336,559485.9565
2009-07-21 10:05:00,18.61,18.67,18.61,18.62,450052.9941706412,7.4336,7.4576,7.4336,7.4376,450052.9942
2009-07-21 10:10:00,18.63,18.63,18.58,18.58,525304.716481187,7.4416,7.4416,7.4217,7.4217,525304.7165
2009-07-21 10:15:00,18.58,18.61,18.55,18.59,485161.6322204557,7.4217,7.4336,7.4097,7.4257,485161.6322
2009-07-21 10:20:00,18.6,18.63,18.6,18.61,302199.258081611,7.4297,7.4416,7.4297,7.4336,302199.2581
2009-07-21 10:25:00,18.61,18.63,18.59,18.61,293852.6762056174,7.4336,7.4416,7.4257,7.4336,293852.6762
2009-07-21 10:30:00,18.61,18.66,18.61,18.66,483836.77795442496,7.4336,7.4536,7.4336,7.4536,483836.778
2009-07-21 10:35:00,18.66,18.67,18.62,18.64,321409.64493905666,7.4536,7.4576,7.4376,7.4456,321409.6449
2009-07-21 10:40:00,18.65,18.66,18.63,18.64,256756.75675675675,7.4496,7.4536,7.4416,7.4456,256756.7568
2009-07-21 10:45:00,18.64,18.66,18.63,18.64,205352.4112347641,7.4456,7.4536,7.4416,7.4456,205352.4112
2009-07-21 10:50:00,18.64,18.66,18.63,18.66,239798.6221515633,7.4456,7.4536,7.4416,7.4536,239798.6222
2009-07-21 10:55:00,18.65,18.7,18.64,18.65,620429.252782194,7.4496,7.4696,7.4456,7.4496,620429.2528
2009-07-21 11:00:00,18.65,18.66,18.61,18.64,692898.7811340751,7.4496,7.4536,7.4336,7.4456,692898.7811
2009-07-21 11:05:00,18.64,18.67,18.63,18.67,266560.67832538416,7.4456,7.4576,7.4416,7.4576,266560.6783
2009-07-21 11:10:00,18.67,18.67,18.63,18.64,338897.7212506624,7.4576,7.4576,7.4416,7.4456,338897.7213
2009-07-21 11:15:00,18.64,18.64,18.61,18.64,507154.2130365659,7.4456,7.4456,7.4336,7.4456,507154.213
2009-07-21 11:20:00,18.64,18.65,18.62,18.64,243640.69952305243,7.4456,7.4496,7.4376,7.4456,243640.6995
2009-07-21 11:25:00,18.64,18.64,18.64,18.64,104398.51616322204,7.4456,7.4456,7.4456,7.4456,104398.5162
2009-07-21 11:30:00,18.64,18.64,18.54,18.63,538950.7154213036,7.4456,7.4456,7.4057,7.4416,538950.7154
2009-07-21 11:35:00,18.64,18.66,18.63,18.65,328166.40169581346,7.4456,7.4536,7.4416,7.4496,328166.4017
2009-07-21 11:40:00,18.64,18.65,18.59,18.59,337042.9252782194,7.4456,7.4496,7.4257,7.4257,337042.9253
2009-07-21 11:45:00,18.59,18.6,18.53,18.53,372151.5633280339,7.4257,7.4297,7.4017,7.4017,372151.5633
2009-07-21 11:50:00,18.53,18.55,18.53,18.54,233571.80710121884,7.4017,7.4097,7.4017,7.4057,233571.8071
2009-07-21 11:55:00,18.53,18.55,18.49,18.49,369104.3985161632,7.4017,7.4097,7.3857,7.3857,369104.3985
2009-07-21 12:00:00,18.5,18.52,18.47,18.51,305246.4228934817,7.3897,7.3977,7.3777,7.3937,305246.4229
2009-07-21 12:05:00,18.51,18.55,18.5,18.53,298357.1807101219,7.3937,7.4097,7.3897,7.4017,298357.1807
2009-07-21 12:10:00,18.52,18.58,18.51,18.55,388579.756226815,7.3977,7.4217,7.3937,7.4097,388579.7562
2009-07-21 12:15:00,18.55,18.55,18.52,18.55,178590.3550609433,7.4097,7.4097,7.3977,7.4097,178590.3551
2009-07-21 12:20:00,18.55,18.55,18.5,18.51,266295.70747217804,7.4097,7.4097,7.3897,7.3937,266295.7075
2009-07-21 12:25:00,18.51,18.53,18.5,18.52,202702.7027027027,7.3937,7.4017,7.3897,7.3977,202702.7027
2009-07-21 12:30:00,18.52,18.52,18.49,18.49,380895.6014838368,7.3977,7.3977,7.3857,7.3857,380895.6015
2009-07-21 12:35:00,18.49,18.52,18.47,18.5,296369.89931107574,7.3857,7.3977,7.3777,7.3897,296369.8993
2009-07-21 12:40:00,18.5,18.51,18.47,18.48,190249.07260201377,7.3897,7.3937,7.3777,7.3817,190249.0726
2009-07-21 12:45:00,18.48,18.5,18.46,18.49,231187.0694223635,7.3817,7.3897,7.3737,7.3857,231187.0694
2009-07-21 12:50:00,18.48,18.5,18.43,18.44,254901.9607843137,7.3817,7.3897,7.3617,7.3657,254901.9608
2009-07-21 12:55:00,18.44,18.46,18.42,18.45,235426.60307366188,7.3657,7.3737,7.3578,7.3697,235426.6031
2009-07-21 13:00:00,18.45,18.48,18.45,18.45,227080.02119766825,7.3697,7.3817,7.3697,7.3697,227080.0212
2009-07-21 13:05:00,18.45,18.45,18.42,18.43,402358.24059353466,7.3697,7.3697,7.3578,7.3617,402358.2406
2009-07-21 13:10:00,18.42,18.64,18.42,18.45,278219.39586645464,7.3578,7.4456,7.3578,7.3697,278219.3959
2009-07-21 13:15:00,18.45,18.46,18.43,18.45,160837.30789613142,7.3697,7.3737,7.3617,7.3697,160837.3079
2009-07-21 13:20:00,18.46,18.46,18.43,18.45,183227.34499205087,7.3737,7.3737,7.3617,7.3697,183227.345
2009-07-21 13:25:00,18.45,18.48,18.45,18.48,133677.79544250132,7.3697,7.3817,7.3697,7.3817,133677.7954
2009-07-21 13:30:00,18.48,18.5,18.47,18.48,319289.8781134075,7.3817,7.3897,7.3777,7.3817,319289.8781
2009-07-21 13:35:00,18.48,18.48,18.44,18.45,432962.3741388447,7.3817,7.3817,7.3657,7.3697,432962.3741
2009-07-21 13:40:00,18.45,18.47,18.45,18.46,191573.9268680445,7.3697,7.3777,7.3697,7.3737,191573.9269
2009-07-21 13:45:00,18.47,18.49,18.44,18.47,288950.71542130364,7.3777,7.3857,7.3657,7.3777,288950.7154
2009-07-21 13:50:00,18.47,18.48,18.43,18.44,246555.37890832007,7.3777,7.3817,7.3617,7.3657,246555.3789
2009-07-21 13:55:00,18.44,18.45,18.42,18.44,207207.2072072072,7.3657,7.3697,7.3578,7.3657,207207.2072
2009-07-21 14:00:00,18.45,18.45,18.42,18.42,213036.56597774243,7.3697,7.3697,7.3578,7.3578,213036.566
2009-07-21 14:05:00,18.43,18.45,18.42,18.45,133147.85373608902,7.3617,7.3697,7.3578,7.3697,133147.8537
2009-07-21 14:10:00,18.45,18.47,18.43,18.44,223105.458399576,7.3697,7.3777,7.3617,7.3657,223105.4584
2009-07-21 14:15:00,18.43,18.44,18.42,18.43,213036.56597774243,7.3617,7.3657,7.3578,7.3617,213036.566
2009-07-21 14:20:00,18.42,18.45,18.42,18.44,171038.6857445681,7.3578,7.3697,7.3578,7.3657,171038.6857
2009-07-21 14:25:00,18.45,18.46,18.41,18.45,391626.9210386857,7.3697,7.3737,7.3538,7.3697,391626.921
2009-07-21 14:30:00,18.44,18.53,18.42,18.42,507154.2130365659,7.3657,7.4017,7.3578,7.3578,507154.213
2009-07-21 14:35:00,18.42,18.49,18.42,18.46,465951.2453630101,7.3578,7.3857,7.3578,7.3737,465951.2454
2009-07-21 14:40:00,18.46,18.46,18.43,18.45,134340.22257551667,7.3737,7.3737,7.3617,7.3697,134340.2226
2009-07-21 14:45:00,18.45,18.49,18.44,18.48,181372.54901960783,7.3697,7.3857,7.3657,7.3817,181372.549
2009-07-21 14:50:00,18.48,18.5,18.46,18.48,301536.83094859566,7.3817,7.3897,7.3737,7.3817,301536.8309
2009-07-21 14:55:00,18.47,18.5,18.47,18.5,137917.32909379966,7.3777,7.3897,7.3777,7.3897,137917.3291
2009-07-21 15:00:00,18.5,18.51,18.43,18.47,361817.7000529941,7.3897,7.3937,7.3617,7.3777,361817.7001
2009-07-21 15:05:00,18.47,18.49,18.45,18.49,408055.1139374669,7.3777,7.3857,7.3697,7.3857,408055.1139
2009-07-21 15:10:00,18.49,18.51,18.49,18.49,228802.3317435082,7.3857,7.3937,7.3857,7.3857,228802.3317
2009-07-21 15:15:00,18.49,18.55,18.48,18.54,651695.8134605193,7.3857,7.4097,7.3817,7.4057,651695.8135
2009-07-21 15:20:00,18.54,18.55,18.49,18.52,461976.6825649178,7.4057,7.4097,7.3857,7.3977,461976.6826
2009-07-21 15:25:00,18.52,18.54,18.48,18.49,579226.285108638,7.3977,7.4057,7.3817,7.3857,579226.2851
2009-07-21 15:30:00,18.49,18.5,18.45,18.45,504504.5045045045,7.3857,7.3897,7.3697,7.3697,504504.5045
2009-07-21 15:35:00,18.45,18.47,18.44,18.46,496025.4372019077,7.3697,7.3777,7.3657,7.3737,496025.4372
2009-07-21 15:40:00,18.47,18.53,18.46,18.51,538950.7154213036,7.3777,7.4017,7.3737,7.3937,538950.7154
2009-07-21 15:45:00,18.51,18.52,18.48,18.49,430312.6656067832,7.3937,7.3977,7.3817,7.3857,430312.6656
2009-07-21 15:50:00,18.49,18.55,18.49,18.54,711446.7408585055,7.3857,7.4097,7.3857,7.4057,711446.7409
2009-07-21 15:55:00,18.54,18.58,18.52,18.57,1192368.8394276628,7.4057,7.4217,7.3977,7.4177,1192368.8394
2009-07-22 09:30:00,18.64,18.66,18.51,18.58,1221383.147853736,7.4456,7.4536,7.3937,7.4217,1221383.1479
2009-07-22 09:35:00,18.58,18.67,18.57,18.67,784313.725490196,7.4217,7.4576,7.4177,7.4576,784313.7255
2009-07-22 09:40:00,18.67,18.68,18.64,18.67,551404.3455219925,7.4576,7.4616,7.4456,7.4576,551404.3455
2009-07-22 09:45:00,18.67,18.7,18.66,18.68,558028.6168521462,7.4576,7.4696,7.4536,7.4616,558028.6169
2009-07-22 09:50:00,18.69,18.73,18.68,18.7,521330.1536830948,7.4656,7.4816,7.4616,7.4696,521330.1537
2009-07-22 09:55:00,18.7,18.76,18.69,18.74,554054.054054054,7.4696,7.4936,7.4656,7.4856,554054.0541
2009-07-22 10:00:00,18.74,18.79,18.72,18.77,1155007.949125596,7.4856,7.5055,7.4776,7.4976,1155007.9491
2009-07-22 10:05:00,18.78,18.82,18.76,18.81,670773.7148913619,7.5016,7.5175,7.4936,7.5135,670773.7149
2009-07-22 10:10:00,18.81,18.86,18.8,18.83,766163.2220455749,7.5135,7.5335,7.5095,7.5215,766163.222
2009-07-22 10:15:00,18.82,18.85,18.78,18.79,602013.7784843667,7.5175,7.5295,7.5016,7.5055,602013.7785
2009-07-22 10:20:00,18.8,18.84,18.79,18.8,346846.8468468468,7.5095,7.5255,7.5055,7.5095,346846.8468
2009-07-22 10:25:00,18.8,18.84,18.8,18.82,445151.0333863274,7.5095,7.5255,7.5095,7.5175,445151.0334
2009-07-22 10:30:00,18.82,18.84,18.79,18.79,462241.653418124,7.5175,7.5255,7.5055,7.5055,462241.6534
2009-07-22 10:35:00,18.79,18.82,18.79,18.82,296899.84101748804,7.5055,7.5175,7.5055,7.5175,296899.841
2009-07-22 10:40:00,18.82,18.83,18.75,18.78,458002.1197668256,7.5175,7.5215,7.4896,7.5016,458002.1198
2009-07-22 10:45:00,18.77,18.82,18.77,18.81,396131.4255431902,7.4976,7.5175,7.4976,7.5135,396131.4255
2009-07-22 10:50:00,18.82,18.83,18.8,18.82,326709.0620031796,7.5175,7.5215,7.5095,7.5175,326709.062
2009-07-22 10:55:00,18.82,18.84,18.79,18.79,270667.7265500795,7.5175,7.5255,7.5055,7.5055,270667.7266
2009-07-22 11:00:00,18.79,18.8,18.76,18.79,401960.7843137255,7.5055,7.5095,7.4936,7.5055,401960.7843
2009-07-22 11:05:00,18.79,18.79,18.76,18.79,229862.2151563328,7.5055,7.5055,7.4936,7.5055,229862.2152
2009-07-22 11:10:00,18.79,18.8,18.76,18.79,265765.76576576574,7.5055,7.5095,7.4936,7.5055,265765.7658
2009-07-22 11:15:00,18.79,18.82,18.78,18.8,299284.5786963433,7.5055,7.5175,7.5016,7.5095,299284.5787
2009-07-22 11:20:00,18.8,18.8,18.75,18.76,306173.8208797032,7.5095,7.5095,7.4896,7.4936,306173.8209
2009-07-22 11:25:00,18.76,18.77,18.75,18.75,369766.8256491785,7.4936,7.4976,7.4896,7.4896,369766.8256
2009-07-22 11:30:00,18.75,18.76,18.72,18.73,585718.0710121886,7.4896,7.4936,7.4776,7.4816,585718.071
2009-07-22 11:35:00,18.73,18.73,18.72,18.72,201510.333863275,7.4816,7.4816,7.4776,7.4776,201510.3339
2009-07-22 11:40:00,18.72,18.73,18.7,18.71,274112.3476417594,7.4776,7.4816,7.4696,7.4736,274112.3476
2009-07-22 11:45:00,18.71,18.71,18.67,18.68,361022.7874933757,7.4736,7.4736,7.4576,7.4616,361022.7875
2009-07-22 11:50:00,18.67,18.69,18.67,18.69,246422.89348171692,7.4576,7.4656,7.4576,7.4656,246422.8935
2009-07-22 11:55:00,18.69,18.71,18.68,18.7,187996.82034976152,7.4656,7.4736,7.4616,7.4696,187996.8203
2009-07-22 12:00:00,18.7,18.72,18.7,18.72,143746.6878643349,7.4696,7.4776,7.4696,7.4776,143746.6879
2009-07-22 12:05:00,18.72,18.72,18.68,18.69,232246.9528351881,7.4776,7.4776,7.4616,7.4656,232246.9528
2009-07-22 12:10:00,18.69,18.7,18.67,18.67,337705.35241123475,7.4656,7.4696,7.4576,7.4576,337705.3524
2009-07-22 12:15:00,18.68,18.69,18.65,18.67,227212.5066242713,7.4616,7.4656,7.4496,7.4576,227212.5066
2009-07-22 12:20:00,18.67,18.71,18.67,18.7,268812.93057763646,7.4576,7.4736,7.4576,7.4696,268812.9306
2009-07-22 12:25:00,18.7,18.73,18.7,18.72,482511.9236883943,7.4696,7.4816,7.4696,7.4776,482511.9237
2009-07-22 12:30:00,18.71,18.73,18.7,18.72,162294.64758876522,7.4736,7.4816,7.4696,7.4776,162294.6476
2009-07-22 12:35:00,18.72,18.73,18.7,18.71,210916.79915209324,7.4776,7.4816,7.4696,7.4736,210916.7992
2009-07-22 12:40:00,18.7,18.72,18.7,18.71,160704.82246952833,7.4696,7.4776,7.4696,7.4736,160704.8225
2009-07-22 12:45:00,18.71,18.74,18.69,18.73,206014.8383677796,7.4736,7.4856,7.4656,7.4816,206014.8384
2009-07-22 12:50:00,18.72,18.74,18.7,18.71,196740.8585055644,7.4776,7.4856,7.4696,7.4736,196740.8585
2009-07-22 12:55:00,18.71,18.72,18.7,18.71,182829.88871224163,7.4736,7.4776,7.4696,7.4736,182829.8887
2009-07-22 13:00:00,18.71,18.72,18.7,18.7,199920.5087440381,7.4736,7.4776,7.4696,7.4696,199920.5087
2009-07-22 13:05:00,18.7,18.72,18.7,18.71,72602.01377848435,7.4696,7.4776,7.4696,7.4736,72602.0138
2009-07-22 13:10:00,18.72,18.72,18.7,18.71,116719.66083730788,7.4776,7.4776,7.4696,7.4736,116719.6608
2009-07-22 13:15:00,18.72,18.76,18.7,18.7,2704954.954954955,7.4776,7.4936,7.4696,7.4696,2704954.955
2009-07-22 13:20:00,18.7,18.7,18.68,18.7,578696.3434022258,7.4696,7.4696,7.4616,7.4696,578696.3434
2009-07-22 13:25:00,18.69,18.72,18.69,18.72,232511.92368839425,7.4656,7.4776,7.4656,7.4776,232511.9237
2009-07-22 13:30:00,18.72,18.72,18.68,18.7,218600.95389507152,7.4776,7.4776,7.4616,7.4696,218600.9539
2009-07-22 13:35:00,18.7,18.72,18.7,18.71,169978.8023317435,7.4696,7.4776,7.4696,7.4736,169978.8023
2009-07-22 13:40:00,18.71,18.73,18.7,18.71,512321.1446740858,7.4736,7.4816,7.4696,7.4736,512321.1447
2009-07-22 13:45:00,18.71,18.73,18.7,18.72,400635.9300476947,7.4736,7.4816,7.4696,7.4776,400635.93
2009-07-22 13:50:00,18.72,18.73,18.71,18.72,505564.387917329,7.4776,7.4816,7.4736,7.4776,505564.3879
2009-07-22 13:55:00,18.71,18.73,18.71,18.73,374668.78643349226,7.4736,7.4816,7.4736,7.4816,374668.7864
2009-07-22 14:00:00,18.73,18.74,18.71,18.72,548887.1224165341,7.4816,7.4856,7.4736,7.4776,548887.1224
2009-07-22 14:05:00,18.72,18.73,18.72,18.73,217673.55590885,7.4776,7.4816,7.4776,7.4816,217673.5559
2009-07-22 14:10:00,18.73,18.73,18.72,18.73,329358.7705352411,7.4816,7.4816,7.4776,7.4816,329358.7705
2009-07-22 14:15:00,18.73,18.75,18.72,18.73,263910.9697933227,7.4816,7.4896,7.4776,7.4816,263910.9698
2009-07-22 14:20:00,18.74,18.74,18.7,18.72,326709.0620031796,7.4856,7.4856,7.4696,7.4776,326709.062
2009-07-22 14:25:00,18.72,18.74,18.7,18.73,476152.6232114467,7.4776,7.4856,7.4696,7.4816,476152.6232
2009-07-22 14:30:00,18.72,18.76,18.72,18.76,506889.2421833598,7.4776,7.4936,7.4776,7.4936,506889.2422
2009-07-22 14:35:00,18.76,18.77,18.73,18.76,497350.29146793846,7.4936,7.4976,7.4816,7.4936,497350.2915
2009-07-22 14:40:00,18.76,18.78,18.74,18.74,649311.075781664,7.4936,7.5016,7.4856,7.4856,649311.0758
2009-07-22 14:45:00,18.74,18.76,18.74,18.76,401695.8134605193,7.4856,7.4936,7.4856,7.4936,401695.8135
2009-07-22 14:50:00,18.76,18.79,18.74,18.78,338897.7212506624,7.4936,7.5055,7.4856,7.5016,338897.7213
2009-07-22 14:55:00,18.77,18.78,18.75,18.76,276364.5998940116,7.4976,7.5016,7.4896,7.4936,276364.5999
2009-07-22 15:00:00,18.76,18.78,18.76,18.76,381293.057763646,7.4936,7.5016,7.4936,7.4936,381293.0578
2009-07-22 15:05:00,18.76,18.77,18.74,18.75,824854.2660307365,7.4936,7.4976,7.4856,7.4896,824854.266
2009-07-22 15:10:00,18.75,18.76,18.72,18.73,612347.6417594064,7.4896,7.4936,7.4776,7.4816,612347.6418
2009-07-22 15:15:00,18.72,18.73,18.68,18.69,840620.0317965023,7.4776,7.4816,7.4616,7.4656,840620.0318
2009-07-22 15:20:00,18.68,18.73,18.68,18.72,402225.7551669316,7.4616,7.4816,7.4616,7.4776,402225.7552
2009-07-22 15:25:00,18.72,18.74,18.7,18.74,447800.7419183889,7.4776,7.4856,7.4696,7.4856,447800.7419
2009-07-22 15:30:00,18.74,18.76,18.73,18.73,555908.850026497,7.4856,7.4936,7.4816,7.4816,555908.85
2009-07-22 15:35:00,18.73,18.75,18.73,18.74,526232.1144674085,7.4816,7.4896,7.4816,7.4856,526232.1145
2009-07-22 15:40:00,18.75,18.75,18.72,18.75,919183.8897721248,7.4896,7.4896,7.4776,7.4896,919183.8898
2009-07-22 15:45:00,18.75,18.77,18.7,18.73,1364202.4377318493,7.4896,7.4976,7.4696,7.4816,1364202.4377
2009-07-22 15:50:00,18.72,18.75,18.71,18.73,1271197.6682564917,7.4776,7.4896,7.4736,7.4816,1271197.6683
2009-07-22 15:55:00,18.72,18.78,18.72,18.76,1577901.4308426073,7.4776,7.5016,7.4776,7.4936,1577901.4308
2009-07-23 09:30:00,18.89,19.07,18.88,19.04,2213301.536830948,7.5455,7.6174,7.5415,7.6054,2213301.5368
2009-07-23 09:35:00,19.04,19.1,19.04,19.09,1647721.250662427,7.6054,7.6294,7.6054,7.6254,1647721.2507
2009-07-23 09:40:00,19.08,19.25,19.08,19.22,1845786.9634340224,7.6214,7.6893,7.6214,7.6773,1845786.9634
2009-07-23 09:45:00,19.22,19.32,19.22,19.25,2724165.3418124006,7.6773,7.7173,7.6773,7.6893,2724165.3418
2009-07-23 09:50:00,19.25,19.34,19.23,19.31,1808426.0731319552,7.6893,7.7252,7.6813,7.7133,1808426.0731
2009-07-23 09:55:00,19.31,19.47,19.3,19.47,2011791.2029676733,7.7133,7.7772,7.7093,7.7772,2011791.203
2009-07-23 10:00:00,19.46,19.47,19.35,19.4,1746025.4372019076,7.7732,7.7772,7.7292,7.7492,1746025.4372
2009-07-23 10:05:00,19.41,19.52,19.4,19.52,1471913.0895601483,7.7532,7.7971,7.7492,7.7971,1471913.0896
2009-07-23 10:10:00,19.53,19.59,19.49,19.53,1100423.9533651297,7.8011,7.8251,7.7852,7.8011,1100423.9534
2009-07-23 10:15:00,19.53,19.59,19.49,19.55,1339825.1192368837,7.8011,7.8251,7.7852,7.8091,1339825.1192
2009-07-23 10:20:00,19.55,19.56,19.45,19.47,974695.2835188129,7.8091,7.8131,7.7692,7.7772,974695.2835
2009-07-23 10:25:00,19.47,19.47,19.38,19.41,926868.0445151032,7.7772,7.7772,7.7412,7.7532,926868.0445
2009-07-23 10:30:00,19.42,19.47,19.4,19.42,1225490.196078431,7.7572,7.7772,7.7492,7.7572,1225490.1961
2009-07-23 10:35:00,19.41,19.42,19.33,19.34,1499072.6020137784,7.7532,7.7572,7.7212,7.7252,1499072.602
2009-07-23 10:40:00,19.33,19.37,19.3,19.34,947403.2856385796,7.7212,7.7372,7.7093,7.7252,947403.2856
2009-07-23 10:45:00,19.33,19.38,19.29,19.36,1933757.286698463,7.7212,7.7412,7.7053,7.7332,1933757.2867
2009-07-23 10:50:00,19.36,19.36,19.32,19.35,911102.2787493377,7.7332,7.7332,7.7173,7.7292,911102.2787
2009-07-23 10:55:00,19.34,19.42,19.32,19.41,1433094.8595654478,7.7252,7.7572,7.7173,7.7532,1433094.8596
2009-07-23 11:00:00,19.41,19.55,19.41,19.5,1516428.192898781,7.7532,7.8091,7.7532,7.7892,1516428.1929
2009-07-23 11:05:00,19.51,19.51,19.44,19.44,732909.3799682035,7.7931,7.7931,7.7652,7.7652,732909.38
2009-07-23 11:10:00,19.44,19.54,19.44,19.5,1407260.2013778484,7.7652,7.8051,7.7652,7.7892,1407260.2014
2009-07-23 11:15:00,19.5,19.55,19.48,19.51,1203762.5861155272,7.7892,7.8091,7.7812,7.7931,1203762.5861
2009-07-23 11:20:00,19.51,19.54,19.47,19.52,1075384.2077371487,7.7931,7.8051,7.7772,7.7971,1075384.2077
2009-07-23 11:25:00,19.51,19.58,19.49,19.56,1578696.3434022255,7.7931,7.8211,7.7852,7.8131,1578696.3434
2009-07-23 11:30:00,19.56,19.57,19.51,19.52,1320747.2178060412,7.8131,7.8171,7.7931,7.7971,1320747.2178
2009-07-23 11:35:00,19.52,19.54,19.51,19.52,570747.2178060412,7.7971,7.8051,7.7931,7.7971,570747.2178
2009-07-23 11:40:00,19.52,19.58,19.52,19.56,501192.3688394276,7.7971,7.8211,7.7971,7.8131,501192.3688
2009-07-23 11:45:00,19.56,19.56,19.51,19.51,318494.96555378905,7.8131,7.8131,7.7931,7.7931,318494.9656
2009-07-23 11:50:00,19.51,19.53,19.51,19.52,377450.9803921568,7.7931,7.8011,7.7931,7.7971,377450.9804
2009-07-23 11:55:00,19.52,19.53,19.45,19.46,899443.561208267,7.7971,7.8011,7.7692,7.7732,899443.5612
2009-07-23 12:00:00,19.45,19.5,19.45,19.5,549284.5786963433,7.7692,7.7892,7.7692,7.7892,549284.5787
2009-07-23 12:05:00,19.5,19.51,19.44,19.46,781664.0169581345,7.7892,7.7931,7.7652,7.7732,781664.017
2009-07-23 12:10:00,19.46,19.47,19.41,19.43,779146.7938526762,7.7732,7.7772,7.7532,7.7612,779146.7939
2009-07-23 12:15:00,19.44,19.45,19.41,19.43,513513.5135135135,7.7652,7.7692,7.7532,7.7612,513513.5135
2009-07-23 12:20:00,19.44,19.46,19.42,19.43,567700.0529941706,7.7652,7.7732,7.7572,7.7612,567700.053
2009-07-23 12:25:00,19.44,19.47,19.43,19.47,511526.23211446736,7.7652,7.7772,7.7612,7.7772,511526.2321
2009-07-23 12:30:00,19.46,19.47,19.43,19.44,396528.88182299945,7.7732,7.7772,7.7612,7.7652,396528.8818
2009-07-23 12:35:00,19.43,19.44,19.4,19.41,410704.8224695283,7.7612,7.7652,7.7492,7.7532,410704.8225
2009-07-23 12:40:00,19.4,19.42,19.38,19.41,470720.7207207207,7.7492,7.7572,7.7412,7.7532,470720.7207
2009-07-23 12:45:00,19.4,19.46,19.38,19.39,1209194.4886062532,7.7492,7.7732,7.7412,7.7452,1209194.4886
2009-07-23 12:50:00,19.39,19.41,19.35,19.35,540805.5113937466,7.7452,7.7532,7.7292,7.7292,540805.5114
2009-07-23 12:55:00,19.35,19.43,19.33,19.41,682697.4032856385,7.7292,7.7612,7.7212,7.7532,682697.4033
2009-07-23 13:00:00,19.41,19.41,19.38,19.4,285771.06518282986,7.7532,7.7532,7.7412,7.7492,285771.0652
2009-07-23 13:05:00,19.4,19.4,19.36,19.36,281796.50238473766,7.7492,7.7492,7.7332,7.7332,281796.5024
2009-07-23 13:10:00,19.36,19.38,19.34,19.35,357048.2246952835,7.7332,7.7412,7.7252,7.7292,357048.2247
2009-07-23 13:15:00,19.35,19.37,19.31,19.34,700847.9067302597,7.7292,7.7372,7.7133,7.7252,700847.9067
2009-07-23 13:20:00,19.34,19.37,19.33,19.36,309485.95654478006,7.7252,7.7372,7.7212,7.7332,309485.9565
2009-07-23 13:25:00,19.36,19.43,19.36,19.41,727874.9337572866,7.7332,7.7612,7.7332,7.7532,727874.9338
2009-07-23 13:30:00,19.4,19.41,19.39,19.41,269077.9014308426,7.7492,7.7532,7.7452,7.7532,269077.9014
2009-07-23 13:35:00,19.41,19.46,19.41,19.43,568097.5092739798,7.7532,7.7732,7.7532,7.7612,568097.5093
2009-07-23 13:40:00,19.42,19.43,19.39,19.39,410704.8224695283,7.7572,7.7612,7.7452,7.7452,410704.8225
2009-07-23 13:45:00,19.39,19.4,19.36,19.38,148383.6777954425,7.7452,7.7492,7.7332,7.7412,148383.6778
2009-07-23 13:50:00,19.37,19.42,19.37,19.38,370826.7090620031,7.7372,7.7572,7.7372,7.7412,370826.7091
2009-07-23 13:55:00,19.37,19.38,19.32,19.32,312798.0922098569,7.7372,7.7412,7.7173,7.7173,312798.0922
2009-07-23 14:00:00,19.32,19.36,19.29,19.36,650370.9591944886,7.7173,7.7332,7.7053,7.7332,650370.9592
2009-07-23 14:05:00,19.36,19.38,19.32,19.33,902093.2697403284,7.7332,7.7412,7.7173,7.7212,902093.2697
2009-07-23 14:10:00,19.33,19.37,19.32,19.35,330683.6248012718,7.7212,7.7372,7.7173,7.7292,330683.6248
2009-07-23 14:15:00,19.35,19.37,19.3,19.35,283783.7837837838,7.7292,7.7372,7.7093,7.7292,283783.7838
2009-07-23 14:20:00,19.35,19.35,19.3,19.33,372946.4758876523,7.7292,7.7292,7.7093,7.7212,372946.4759
2009-07-23 14:25:00,19.33,19.35,19.31,19.32,338765.23582405935,7.7212,7.7292,7.7133,7.7173,338765.2358
2009-07-23 14:30:00,19.32,19.36,19.31,19.31,484764.1759406465,7.7173,7.7332,7.7133,7.7133,484764.1759
2009-07-23 14:35:00,19.31,19.33,19.3,19.32,514175.9406465289,7.7133,7.7212,7.7093,7.7173,514175.9406
2009-07-23 14:40:00,19.32,19.34,19.32,19.32,347111.817700053,7.7173,7.7252,7.7173,7.7173,347111.8177
2009-07-23 14:45:00,19.32,19.34,19.31,19.34,507551.6693163752,7.7173,7.7252,7.7133,7.7252,507551.6693
2009-07-23 14:50:00,19.34,19.35,19.32,19.32,294912.559618442,7.7252,7.7292,7.7173,7.7173,294912.5596
2009-07-23 14:55:00,19.32,19.35,19.32,19.35,307631.160572337,7.7173,7.7292,7.7173,7.7292,307631.1606
2009-07-23 15:00:00,19.34,19.37,19.34,19.35,431770.005299417,7.7252,7.7372,7.7252,7.7292,431770.0053
2009-07-23 15:05:00,19.35,19.36,19.33,19.33,378775.8346581876,7.7292,7.7332,7.7212,7.7212,378775.8347
2009-07-23 15:10:00,19.34,19.36,19.32,19.35,824589.2951775304,7.7252,7.7332,7.7173,7.7292,824589.2952
2009-07-23 15:15:00,19.35,19.35,19.31,19.33,749999.9999999999,7.7292,7.7292,7.7133,7.7212,750000.0
2009-07-23 15:20:00,19.33,19.33,19.32,19.32,781928.9878113407,7.7212,7.7212,7.7173,7.7173,781928.9878
2009-07-23 15:25:00,19.32,19.32,19.29,19.32,502517.2231054584,7.7173,7.7173,7.7053,7.7173,502517.2231
2009-07-23 15:30:00,19.32,19.32,19.28,19.29,604133.5453100158,7.7173,7.7173,7.7013,7.7053,604133.5453
2009-07-23 15:35:00,19.29,19.32,19.29,19.32,622681.5050344461,7.7053,7.7173,7.7053,7.7173,622681.505
2009-07-23 15:40:00,19.32,19.33,19.29,19.31,793852.6762056173,7.7173,7.7212,7.7053,7.7133,793852.6762
2009-07-23 15:45:00,19.32,19.32,19.19,19.2,1319554.8489666136,7.7173,7.7173,7.6653,7.6693,1319554.849
2009-07-23 15:50:00,19.2,19.22,19.19,19.22,1607313.1955484897,7.6693,7.6773,7.6653,7.6773,1607313.1955
2009-07-23 15:55:00,19.22,19.23,19.18,19.23,1592739.7986221514,7.6773,7.6813,7.6613,7.6813,1592739.7986
2009-07-24 09:30:00,19.07,19.29,19.07,19.18,1551139.3746687863,7.6174,7.7053,7.6174,7.6613,1551139.3747
2009-07-24 09:35:00,19.19,19.19,19.12,19.13,841812.40063593,7.6653,7.6653,7.6374,7.6414,841812.4006
2009-07-24 09:40:00,19.13,19.22,19.13,19.2,923290.9379968204,7.6414,7.6773,7.6414,7.6693,923290.938
2009-07-24 09:45:00,19.21,19.23,19.18,19.2,688791.7329093799,7.6733,7.6813,7.6613,7.6693,688791.7329
2009-07-24 09:50:00,19.19,19.21,19.16,19.2,377715.951245363,7.6653,7.6733,7.6533,7.6693,377715.9512
2009-07-24 09:55:00,19.2,19.21,19.1,19.12,630100.6889242183,7.6693,7.6733,7.6294,7.6374,630100.6889
2009-07-24 10:00:00,19.11,19.19,19.1,19.17,431505.0344462109,7.6334,7.6653,7.6294,7.6573,431505.0344
2009-07-24 10:05:00,19.18,19.19,19.12,19.13,690646.528881823,7.6613,7.6653,7.6374,7.6414,690646.5289
2009-07-24 10:10:00,19.13,19.18,19.11,19.16,596846.8468468467,7.6414,7.6613,7.6334,7.6533,596846.8468
2009-07-24 10:15:00,19.15,19.16,19.11,19.15,488606.2533121357,7.6493,7.6533,7.6334,7.6493,488606.2533
2009-07-24 10:20:00,19.14,19.18,19.14,19.16,307896.1314255432,7.6454,7.6613,7.6454,7.6533,307896.1314
2009-07-24 10:25:00,19.17,19.17,19.15,19.16,315712.7715951245,7.6573,7.6573,7.6493,7.6533,315712.7716
2009-07-24 10:30:00,19.16,19.16,19.13,19.16,340090.09009009006,7.6533,7.6533,7.6414,7.6533,340090.0901
2009-07-24 10:35:00,19.16,19.17,19.08,19.09,553259.1414944356,7.6533,7.6573,7.6214,7.6254,553259.1415
2009-07-24 10:40:00,19.09,19.1,19.08,19.09,407525.1722310546,7.6254,7.6294,7.6214,7.6254,407525.1722
2009-07-24 10:45:00,19.08,19.14,19.07,19.13,343137.2549019607,7.6214,7.6454,7.6174,7.6414,343137.2549
2009-07-24 10:50:00,19.13,19.13,19.06,19.07,579756.2268150502,7.6414,7.6414,7.6134,7.6174,579756.2268
2009-07-24 10:55:00,19.07,19.1,19.07,19.09,265898.2511923688,7.6174,7.6294,7.6174,7.6254,265898.2512
2009-07-24 11:00:00,19.09,19.09,19.06,19.07,393879.173290938,7.6254,7.6254,7.6134,7.6174,393879.1733
2009-07-24 11:05:00,19.07,19.08,19.06,19.07,366322.2045574986,7.6174,7.6214,7.6134,7.6174,366322.2046
2009-07-24 11:10:00,19.07,19.09,19.06,19.06,579093.7996820349,7.6174,7.6254,7.6134,7.6134,579093.7997
2009-07-24 11:15:00,19.06,19.08,19.06,19.06,368839.42766295705,7.6134,7.6214,7.6134,7.6134,368839.4277
2009-07-24 11:20:00,19.07,19.09,19.06,19.08,489931.1075781664,7.6174,7.6254,7.6134,7.6214,489931.1076
2009-07-24 11:25:00,19.07,19.11,19.07,19.11,521595.12453630095,7.6174,7.6334,7.6174,7.6334,521595.1245
2009-07-24 11:30:00,19.1,19.14,19.1,19.13,356783.25384207733,7.6294,7.6454,7.6294,7.6414,356783.2538
2009-07-24 11:35:00,19.12,19.13,19.1,19.11,273317.43508214096,7.6374,7.6414,7.6294,7.6334,273317.4351
2009-07-24 11:40:00,19.11,19.13,19.1,19.1,480789.6131425543,7.6334,7.6414,7.6294,7.6294,480789.6131
2009-07-24 11:45:00,19.1,19.14,19.1,19.13,399576.0466348701,7.6294,7.6454,7.6294,7.6414,399576.0466
2009-07-24 11:50:00,19.13,19.14,19.13,19.13,191838.89772125063,7.6414,7.6454,7.6414,7.6414,191838.8977
2009-07-24 11:55:00,19.13,19.23,19.13,19.22,570217.276099629,7.6414,7.6813,7.6414,7.6773,570217.2761
2009-07-24 12:00:00,19.22,19.23,19.19,19.2,542527.8219395865,7.6773,7.6813,7.6653,7.6693,542527.8219
2009-07-24 12:05:00,19.2,19.23,19.19,19.22,342342.3423423423,7.6693,7.6813,7.6653,7.6773,342342.3423
2009-07-24 12:10:00,19.22,19.25,19.22,19.25,353471.1181770005,7.6773,7.6893,7.6773,7.6893,353471.1182
2009-07-24 12:15:00,19.24,19.29,19.24,19.26,552066.7726550079,7.6853,7.7053,7.6853,7.6933,552066.7727
2009-07-24 12:20:00,19.26,19.26,19.23,19.25,268415.4742978272,7.6933,7.6933,7.6813,7.6893,268415.4743
2009-07-24 12:25:00,19.25,19.27,19.25,19.27,166269.21038685742,7.6893,7.6973,7.6893,7.6973,166269.2104
2009-07-24 12:30:00,19.27,19.28,19.26,19.27,170641.22946475886,7.6973,7.7013,7.6933,7.6973,170641.2295
2009-07-24 12:35:00,19.27,19.29,19.25,19.28,225490.19607843136,7.6973,7.7053,7.6893,7.7013,225490.1961
2009-07-24 12:40:00,19.29,19.33,19.27,19.29,488208.7970323264,7.7053,7.7212,7.6973,7.7053,488208.797
2009-07-24 12:45:00,19.29,19.31,19.25,19.25,337837.8378378378,7.7053,7.7133,7.6893,7.6893,337837.8378
2009-07-24 12:50:00,19.25,19.26,19.25,19.25,114864.86486486484,7.6893,7.6933,7.6893,7.6893,114864.8649
2009-07-24 12:55:00,19.25,19.26,19.21,19.22,306836.24801271857,7.6893,7.6933,7.6733,7.6773,306836.248
2009-07-24 13:00:00,19.21,19.22,19.18,19.18,296104.9284578696,7.6733,7.6773,7.6613,7.6613,296104.9285
2009-07-24 13:05:00,19.18,19.21,19.18,19.19,356915.7392686804,7.6613,7.6733,7.6613,7.6653,356915.7393
2009-07-24 13:10:00,19.18,19.21,19.18,19.19,187069.42236354,7.6613,7.6733,7.6613,7.6653,187069.4224
2009-07-24 13:15:00,19.19,19.22,19.18,19.19,332405.9353471118,7.6653,7.6773,7.6613,7.6653,332405.9353
2009-07-24 13:20:00,19.2,19.22,19.17,19.21,343932.1674615792,7.6693,7.6773,7.6573,7.6733,343932.1675
2009-07-24 13:25:00,19.21,19.21,19.19,19.21,214758.8765235824,7.6733,7.6733,7.6653,7.6733,214758.8765
2009-07-24 13:30:00,19.21,19.25,19.2,19.25,644806.5712771595,7.6733,7.6893,7.6693,7.6893,644806.5713
2009-07-24 13:35:00,19.25,19.29,19.24,19.26,341282.4589295177,7.6893,7.7053,7.6853,7.6933,341282.4589
2009-07-24 13:40:00,19.26,19.28,19.21,19.23,215951.24536301004,7.6933,7.7013,7.6733,7.6813,215951.2454
2009-07-24 13:45:00,19.22,19.24,19.19,19.2,327636.4599894012,7.6773,7.6853,7.6653,7.6693,327636.46
2009-07-24 13:50:00,19.19,19.22,19.19,19.2,279941.70641229465,7.6653,7.6773,7.6653,7.6693,279941.7064
2009-07-24 13:55:00,19.2,19.21,19.19,19.21,289878.1134075251,7.6693,7.6733,7.6653,7.6733,289878.1134
2009-07-24 14:00:00,19.21,19.22,19.19,19.2,393216.7461579226,7.6733,7.6773,7.6653,7.6693,393216.7462
2009-07-24 14:05:00,19.2,19.24,19.2,19.23,300476.94753577106,7.6693,7.6853,7.6693,7.6813,300476.9475
2009-07-24 14:10:00,19.22,19.23,19.21,19.22,220720.7207207207,7.6773,7.6813,7.6733,7.6773,220720.7207
2009-07-24 14:15:00,19.22,19.22,19.21,19.21,163354.5310015898,7.6773,7.6773,7.6733,7.6733,163354.531
2009-07-24 14:20:00,19.21,19.21,19.18,19.2,275172.231054584,7.6733,7.6733,7.6613,7.6693,275172.2311
2009-07-24 14:25:00,19.2,19.22,19.19,19.19,174483.306836248,7.6693,7.6773,7.6653,7.6653,174483.3068
2009-07-24 14:30:00,19.19,19.19,19.16,19.16,447403.2856385797,7.6653,7.6653,7.6533,7.6533,447403.2856
2009-07-24 14:35:00,19.16,19.19,19.16,19.19,231584.5257021728,7.6533,7.6653,7.6533,7.6653,231584.5257
2009-07-24 14:40:00,19.19,19.19,19.18,19.19,183492.315845257,7.6653,7.6653,7.6613,7.6653,183492.3158
2009-07-24 14:45:00,19.19,19.21,19.18,19.19,335453.1001589825,7.6653,7.6733,7.6613,7.6653,335453.1002
2009-07-24 14:50:00,19.18,19.19,19.14,19.15,255961.8441971383,7.6613,7.6653,7.6454,7.6493,255961.8442
2009-07-24 14:55:00,19.15,19.16,19.14,19.16,195018.5479597244,7.6493,7.6533,7.6454,7.6533,195018.548
2009-07-24 15:00:00,19.16,19.16,19.14,19.16,249205.08744038155,7.6533,7.6533,7.6454,7.6533,249205.0874
2009-07-24 15:05:00,19.16,19.16,19.16,19.16,71144.67408585055,7.6533,7.6533,7.6533,7.6533,71144.6741
2009-07-24 15:10:00,19.16,19.16,19.16,19.16,220720.7207207207,7.6533,7.6533,7.6533,7.6533,220720.7207
2009-07-24 15:15:00,19.16,19.16,19.13,19.14,305113.9374668786,7.6533,7.6533,7.6414,7.6454,305113.9375
2009-07-24 15:20:00,19.13,19.16,19.13,19.16,364069.9523052464,7.6414,7.6533,7.6414,7.6533,364069.9523
2009-07-24 15:25:00,19.15,19.16,19.13,19.15,382220.4557498675,7.6493,7.6533,7.6414,7.6493,382220.4557
2009-07-24 15:30:00,19.16,19.16,19.12,19.13,318627.4509803921,7.6533,7.6533,7.6374,7.6414,318627.451
2009-07-24 15:35:00,19.13,19.15,19.12,19.14,620694.2236354001,7.6414,7.6493,7.6374,7.6454,620694.2236
2009-07-24 15:40:00,19.14,19.16,19.13,19.14,546369.8993110757,7.6454,7.6533,7.6414,7.6454,546369.8993
2009-07-24 15:45:00,19.14,19.19,19.13,19.19,911499.7350291468,7.6454,7.6653,7.6414,7.6653,911499.735
2009-07-24 15:50:00,19.19,19.21,19.16,19.18,852013.7784843666,7.6653,7.6733,7.6533,7.6613,852013.7785
2009-07-24 15:55:00,19.18,19.22,19.17,19.19,1184154.7429782725,7.6613,7.6773,7.6573,7.6653,1184154.743
2009-07-27 11:15:00,19.18,19.19,19.17,19.19,175808.16110227874,7.6613,7.6653,7.6573,7.6653,175808.1611
2009-07-27 11:20:00,19.19,19.24,19.18,19.22,315845.2570217276,7.6653,7.6853,7.6613,7.6773,315845.257
2009-07-27 11:25:00,19.22,19.26,19.21,19.24,248277.68945416,7.6773,7.6933,7.6733,7.6853,248277.6895
2009-07-27 11:30:00,19.24,19.27,19.22,19.27,361022.7874933757,7.6853,7.6973,7.6773,7.6973,361022.7875
2009-07-27 11:35:00,19.27,19.27,19.23,19.24,253974.5627980922,7.6973,7.6973,7.6813,7.6853,253974.5628
2009-07-27 11:40:00,19.24,19.25,19.23,19.23,164414.4144144144,7.6853,7.6893,7.6813,7.6813,164414.4144
2009-07-27 11:45:00,19.24,19.27,19.23,19.25,159644.93905670376,7.6853,7.6973,7.6813,7.6893,159644.9391
2009-07-27 11:50:00,19.25,19.26,19.24,19.25,224297.8272390037,7.6893,7.6933,7.6853,7.6893,224297.8272
2009-07-27 11:55:00,19.24,19.25,19.22,19.22,228404.87546369896,7.6853,7.6893,7.6773,7.6773,228404.8755
2009-07-27 12:00:00,19.22,19.22,19.21,19.22,186274.5098039216,7.6773,7.6773,7.6733,7.6773,186274.5098
2009-07-27 12:05:00,19.22,19.24,19.21,19.24,180842.6073131956,7.6773,7.6853,7.6733,7.6853,180842.6073
2009-07-27 12:10:00,19.24,19.24,19.22,19.23,90885.00264970852,7.6853,7.6853,7.6773,7.6813,90885.0026
2009-07-27 12:15:00,19.23,19.25,19.22,19.23,213301.53683094852,7.6813,7.6893,7.6773,7.6813,213301.5368
2009-07-27 12:20:00,19.23,19.25,19.22,19.25,175808.16110227874,7.6813,7.6893,7.6773,7.6893,175808.1611
2009-07-27 12:25:00,19.25,19.25,19.23,19.23,110360.36036036036,7.6893,7.6893,7.6813,7.6813,110360.3604
2009-07-27 12:30:00,19.23,19.24,19.23,19.23,69554.84896661366,7.6813,7.6853,7.6813,7.6813,69554.849
2009-07-27 12:35:00,19.24,19.27,19.23,19.26,250529.94170641227,7.6853,7.6973,7.6813,7.6933,250529.9417
2009-07-27 12:40:00,19.27,19.27,19.25,19.25,228272.3900370959,7.6973,7.6973,7.6893,7.6893,228272.39
2009-07-27 12:45:00,19.25,19.27,19.22,19.27,212241.653418124,7.6893,7.6973,7.6773,7.6973,212241.6534
2009-07-27 12:50:00,19.26,19.3,19.26,19.29,291865.39480657125,7.6933,7.7093,7.6933,7.7053,291865.3948
2009-07-27 12:55:00,19.29,19.31,19.28,19.3,593137.2549019607,7.7053,7.7133,7.7013,7.7093,593137.2549
2009-07-27 13:00:00,19.3,19.32,19.29,19.31,289083.2008479067,7.7093,7.7173,7.7053,7.7133,289083.2008
2009-07-27 13:05:00,19.31,19.33,19.29,19.32,492713.3015368309,7.7133,7.7212,7.7053,7.7173,492713.3015
2009-07-27 13:10:00,19.32,19.34,19.29,19.34,678855.3259141494,7.7173,7.7252,7.7053,7.7252,678855.3259
2009-07-27 13:15:00,19.34,19.35,19.32,19.35,289613.142554319,7.7252,7.7292,7.7173,7.7292,289613.1426
2009-07-27 13:20:00,19.35,19.35,19.34,19.35,235161.6322204557,7.7292,7.7292,7.7252,7.7292,235161.6322
2009-07-27 13:25:00,19.34,19.35,19.32,19.35,382617.9120296767,7.7252,7.7292,7.7173,7.7292,382617.912
2009-07-27 13:30:00,19.34,19.35,19.33,19.33,241123.47641759404,7.7252,7.7292,7.7212,7.7212,241123.4764
2009-07-27 13:35:00,19.34,19.35,19.32,19.33,149443.56120826709,7.7252,7.7292,7.7173,7.7212,149443.5612
2009-07-27 13:40:00,19.34,19.35,19.33,19.35,233174.35082140964,7.7252,7.7292,7.7212,7.7292,233174.3508
2009-07-27 13:45:00,19.35,19.37,19.35,19.36,301669.3163751987,7.7292,7.7372,7.7292,7.7332,301669.3164
2009-07-27 13:50:00,19.36,19.37,19.33,19.35,391626.9210386857,7.7332,7.7372,7.7212,7.7292,391626.921
2009-07-27 13:55:00,19.35,19.38,19.35,19.37,234366.7196608373,7.7292,7.7412,7.7292,7.7372,234366.7197
2009-07-27 14:00:00,19.38,19.38,19.34,19.34,245495.49549549547,7.7412,7.7412,7.7252,7.7252,245495.4955
2009-07-27 14:05:00,19.34,19.35,19.32,19.34,454292.5278219396,7.7252,7.7292,7.7173,7.7252,454292.5278
2009-07-27 14:10:00,19.34,19.35,19.3,19.3,746025.4372019077,7.7252,7.7292,7.7093,7.7093,746025.4372
2009-07-27 14:15:00,19.3,19.33,19.29,19.32,366454.68998410174,7.7093,7.7212,7.7053,7.7173,366454.69
2009-07-27 14:20:00,19.32,19.32,19.29,19.29,273582.4059353471,7.7173,7.7173,7.7053,7.7053,273582.4059
2009-07-27 14:25:00,19.29,19.3,19.28,19.29,343402.2257551669,7.7053,7.7093,7.7013,7.7053,343402.2258
2009-07-27 14:30:00,19.29,19.29,19.28,19.29,182167.46157922628,7.7053,7.7053,7.7013,7.7053,182167.4616
2009-07-27 14:35:00,19.29,19.32,19.29,19.32,338102.808691044,7.7053,7.7173,7.7053,7.7173,338102.8087
2009-07-27 14:40:00,19.32,19.35,19.29,19.34,455352.41123476415,7.7173,7.7292,7.7053,7.7252,455352.4112
2009-07-27 14:45:00,19.33,19.35,19.32,19.33,355590.8850026497,7.7212,7.7292,7.7173,7.7212,355590.885
2009-07-27 14:50:00,19.33,19.33,19.29,19.32,310280.8691043985,7.7212,7.7212,7.7053,7.7173,310280.8691
2009-07-27 14:55:00,19.32,19.35,19.31,19.35,579226.285108638,7.7173,7.7292,7.7133,7.7292,579226.2851
2009-07-27 15:00:00,19.35,19.35,19.31,19.32,396661.3672496025,7.7292,7.7292,7.7133,7.7173,396661.3672
2009-07-27 15:05:00,19.32,19.35,19.32,19.35,340090.09009009006,7.7173,7.7292,7.7173,7.7292,340090.0901
2009-07-27 15:10:00,19.35,19.38,19.35,19.38,364997.3502914679,7.7292,7.7412,7.7292,7.7412,364997.3503
2009-07-27 15:15:00,19.38,19.38,19.37,19.38,647058.8235294117,7.7412,7.7412,7.7372,7.7412,647058.8235
2009-07-27 15:20:00,19.38,19.38,19.35,19.35,456942.236354001,7.7412,7.7412,7.7292,7.7292,456942.2364
2009-07-27 15:25:00,19.36,19.41,19.35,19.37,663619.501854796,7.7332,7.7532,7.7292,7.7372,663619.5019
2009-07-27 15:30:00,19.37,19.38,19.36,19.38,300741.9183889772,7.7372,7.7412,7.7332,7.7412,300741.9184
2009-07-27 15:35:00,19.38,19.38,19.35,19.38,285903.5506094329,7.7412,7.7412,7.7292,7.7412,285903.5506
2009-07-27 15:40:00,19.38,19.41,19.38,19.41,616322.2045574986,7.7412,7.7532,7.7412,7.7532,616322.2046
2009-07-27 15:45:00,19.4,19.4,19.35,19.37,372019.0779014309,7.7492,7.7492,7.7292,7.7372,372019.0779
2009-07-27 15:50:00,19.37,19.43,19.36,19.38,786963.4340222575,7.7372,7.7612,7.7332,7.7412,786963.434
2009-07-27 15:55:00,19.4,19.44,19.38,19.44,1328033.9162692102,7.7492,7.7652,7.7412,7.7652,1328033.9163
2009-07-28 09:30:00,19.34,19.41,19.3,19.41,748145.2040275569,7.7252,7.7532,7.7093,7.7532,748145.204
2009-07-28 09:35:00,19.41,19.45,19.38,19.44,711976.6825649178,7.7532,7.7692,7.7412,7.7652,711976.6826
2009-07-28 09:40:00,19.45,19.46,19.4,19.45,328828.8288288288,7.7692,7.7732,7.7492,7.7692,328828.8288
2009-07-28 09:45:00,19.45,19.47,19.39,19.44,662692.1038685744,7.7692,7.7772,7.7452,7.7652,662692.1039
2009-07-28 09:50:00,19.44,19.44,19.4,19.43,448595.6544780074,7.7652,7.7652,7.7492,7.7612,448595.6545
2009-07-28 09:55:00,19.44,19.45,19.41,19.44,338765.23582405935,7.7652,7.7692,7.7532,7.7652,338765.2358
2009-07-28 10:00:00,19.44,19.44,19.35,19.38,940911.4997350292,7.7652,7.7652,7.7292,7.7412,940911.4997
2009-07-28 10:05:00,19.38,19.41,19.36,19.4,382617.9120296767,7.7412,7.7532,7.7332,7.7492,382617.912
2009-07-28 10:10:00,19.41,19.41,19.33,19.37,861817.7000529941,7.7532,7.7532,7.7212,7.7372,861817.7001
2009-07-28 10:15:00,19.37,19.38,19.32,19.37,591547.4297827239,7.7372,7.7412,7.7173,7.7372,591547.4298
2009-07-28 10:20:00,19.36,19.39,19.36,19.38,190116.58717541068,7.7332,7.7452,7.7332,7.7412,190116.5872
2009-07-28 10:25:00,19.38,19.4,19.36,19.37,319024.90726020135,7.7412,7.7492,7.7332,7.7372,319024.9073
2009-07-28 10:30:00,19.37,19.37,19.35,19.35,285506.09432962374,7.7372,7.7372,7.7292,7.7292,285506.0943
2009-07-28 10:35:00,19.35,19.35,19.32,19.34,226947.5357710652,7.7292,7.7292,7.7173,7.7252,226947.5358
2009-07-28 10:40:00,19.33,19.34,19.33,19.34,261791.2029676736,7.7212,7.7252,7.7212,7.7252,261791.203
2009-07-28 10:45:00,19.34,19.36,19.33,19.35,341282.4589295177,7.7252,7.7332,7.7212,7.7292,341282.4589
2009-07-28 10:50:00,19.36,19.36,19.33,19.36,350158.98251192365,7.7332,7.7332,7.7212,7.7332,350158.9825
2009-07-28 10:55:00,19.36,19.38,19.35,19.38,131558.02861685213,7.7332,7.7412,7.7292,7.7412,131558.0286
2009-07-28 11:00:00,19.38,19.38,19.33,19.33,245098.0392156863,7.7412,7.7412,7.7212,7.7212,245098.0392
2009-07-28 11:05:00,19.33,19.34,19.3,19.31,342739.79862215155,7.7212,7.7252,7.7093,7.7133,342739.7986
2009-07-28 11:10:00,19.31,19.31,19.29,19.3,246555.37890832007,7.7133,7.7133,7.7053,7.7093,246555.3789
2009-07-28 11:15:00,19.3,19.31,19.29,19.31,232379.4382617912,7.7093,7.7133,7.7053,7.7133,232379.4383
2009-07-28 11:20:00,19.3,19.31,19.28,19.29,248940.11658717532,7.7093,7.7133,7.7013,7.7053,248940.1166
2009-07-28 11:25:00,19.29,19.29,19.25,19.27,348039.21568627446,7.7053,7.7053,7.6893,7.6973,348039.2157
2009-07-28 11:30:00,19.26,19.27,19.25,19.26,193031.2665606783,7.6933,7.6973,7.6893,7.6933,193031.2666
2009-07-28 11:35:00,19.25,19.31,19.25,19.3,441971.3831478537,7.6893,7.7133,7.6893,7.7093,441971.3831
2009-07-28 11:40:00,19.3,19.32,19.29,19.3,270932.6974032856,7.7093,7.7173,7.7053,7.7093,270932.6974
2009-07-28 11:45:00,19.3,19.33,19.29,19.32,245230.52464228933,7.7093,7.7212,7.7053,7.7173,245230.5246
2009-07-28 11:50:00,19.31,19.32,19.29,19.29,135797.5622681505,7.7133,7.7173,7.7053,7.7053,135797.5623
2009-07-28 11:55:00,19.3,19.32,19.29,19.29,300874.40381558024,7.7093,7.7173,7.7053,7.7053,300874.4038
2009-07-28 12:00:00,19.29,19.32,19.27,19.3,263910.9697933227,7.7053,7.7173,7.6973,7.7093,263910.9698
2009-07-28 12:05:00,19.3,19.32,19.29,19.31,351351.3513513513,7.7093,7.7173,7.7053,7.7133,351351.3514
2009-07-28 12:10:00,19.32,19.34,19.31,19.31,215288.81822999468,7.7173,7.7252,7.7133,7.7133,215288.8182
2009-07-28 12:15:00,19.31,19.32,19.28,19.29,260333.8632750397,7.7133,7.7173,7.7013,7.7053,260333.8633
2009-07-28 12:20:00,19.29,19.31,19.26,19.27,189851.61632220453,7.7053,7.7133,7.6933,7.6973,189851.6163
2009-07-28 12:25:00,19.26,19.27,19.25,19.25,76311.60572337042,7.6933,7.6973,7.6893,7.6893,76311.6057
2009-07-28 12:30:00,19.25,19.29,19.25,19.28,311075.78166401695,7.6893,7.7053,7.6893,7.7013,311075.7817
2009-07-28 12:35:00,19.29,19.29,19.26,19.29,246422.89348171692,7.7053,7.7053,7.6933,7.7053,246422.8935
2009-07-28 12:40:00,19.29,19.29,19.26,19.27,268812.93057763646,7.7053,7.7053,7.6933,7.6973,268812.9306
2009-07-28 12:45:00,19.27,19.28,19.25,19.25,290673.0259671436,7.6973,7.7013,7.6893,7.6893,290673.026
2009-07-28 12:50:00,19.25,19.27,19.25,19.26,482379.43826179113,7.6893,7.6973,7.6893,7.6933,482379.4383
2009-07-28 12:55:00,19.27,19.27,19.25,19.26,152093.26974032854,7.6973,7.6973,7.6893,7.6933,152093.2697
2009-07-28 13:00:00,19.25,19.26,19.25,19.25,103736.08903020668,7.6893,7.6933,7.6893,7.6893,103736.089
2009-07-28 13:05:00,19.25,19.26,19.25,19.25,390434.55219925806,7.6893,7.6933,7.6893,7.6893,390434.5522
2009-07-28 13:10:00,19.25,19.27,19.25,19.27,492580.81611022784,7.6893,7.6973,7.6893,7.6973,492580.8161
2009-07-28 13:15:00,19.27,19.27,19.26,19.27,96316.90514043454,7.6973,7.6973,7.6933,7.6973,96316.9051
2009-07-28 13:20:00,19.27,19.28,19.26,19.26,336115.52729199786,7.6973,7.7013,7.6933,7.6933,336115.5273
2009-07-28 13:25:00,19.26,19.28,19.26,19.27,147986.22151563325,7.6933,7.7013,7.6933,7.6973,147986.2215
2009-07-28 13:30:00,19.28,19.29,19.26,19.26,290275.56968733435,7.7013,7.7053,7.6933,7.6933,290275.5697
2009-07-28 13:35:00,19.27,19.29,19.26,19.29,210121.8865924748,7.6973,7.7053,7.6933,7.7053,210121.8866
2009-07-28 13:40:00,19.29,19.29,19.26,19.26,311473.2379438261,7.7053,7.7053,7.6933,7.6933,311473.2379
2009-07-28 13:45:00,19.26,19.28,19.26,19.27,200715.4213036566,7.6933,7.7013,7.6933,7.6973,200715.4213
2009-07-28 13:50:00,19.27,19.29,19.26,19.28,345786.9634340222,7.6973,7.7053,7.6933,7.7013,345786.9634
2009-07-28 13:55:00,19.28,19.29,19.27,19.29,545045.045045045,7.7013,7.7053,7.6973,7.7053,545045.045
2009-07-28 14:00:00,19.29,19.29,19.25,19.26,446475.8876523582,7.7053,7.7053,7.6893,7.6933,446475.8877
2009-07-28 14:05:00,19.26,19.29,19.25,19.28,444621.0916799152,7.6933,7.7053,7.6893,7.7013,444621.0917
2009-07-28 14:10:00,19.28,19.29,19.27,19.27,217143.6142024377,7.7013,7.7053,7.6973,7.6973,217143.6142
2009-07-28 14:15:00,19.27,19.28,19.25,19.26,348834.12824589293,7.6973,7.7013,7.6893,7.6933,348834.1282
2009-07-28 14:20:00,19.26,19.27,19.25,19.26,302861.6852146264,7.6933,7.6973,7.6893,7.6933,302861.6852
2009-07-28 14:25:00,19.26,19.26,19.22,19.22,488871.22416534176,7.6933,7.6933,7.6773,7.6773,488871.2242
2009-07-28 14:30:00,19.23,19.32,19.23,19.29,866454.6899841017,7.6813,7.7173,7.6813,7.7053,866454.69
2009-07-28 14:35:00,19.28,19.3,19.26,19.27,457074.7217806041,7.7013,7.7093,7.6933,7.6973,457074.7218
2009-07-28 14:40:00,19.28,19.29,19.24,19.25,584790.6730259671,7.7013,7.7053,7.6853,7.6893,584790.673
2009-07-28 14:45:00,19.24,19.25,19.24,19.24,169316.3751987281,7.6853,7.6893,7.6853,7.6853,169316.3752
2009-07-28 14:50:00,19.24,19.25,19.22,19.22,329888.7122416534,7.6853,7.6893,7.6773,7.6773,329888.7122
2009-07-28 14:55:00,19.22,19.23,19.2,19.21,319157.3926868044,7.6773,7.6813,7.6693,7.6733,319157.3927
2009-07-28 15:00:00,19.2,19.23,19.2,19.23,254239.53365129835,7.6693,7.6813,7.6693,7.6813,254239.5337
2009-07-28 15:05:00,19.23,19.24,19.2,19.2,220588.2352941176,7.6813,7.6853,7.6693,7.6693,220588.2353
2009-07-28 15:10:00,19.21,19.22,19.19,19.22,459326.9740328564,7.6733,7.6773,7.6653,7.6773,459326.974
2009-07-28 15:15:00,19.22,19.23,19.18,19.19,514838.3677795442,7.6773,7.6813,7.6613,7.6653,514838.3678
2009-07-28 15:20:00,19.18,19.2,19.16,19.18,495495.4954954954,7.6613,7.6693,7.6533,7.6613,495495.4955
2009-07-28 15:25:00,19.18,19.2,19.16,19.18,656465.2888182299,7.6613,7.6693,7.6533,7.6613,656465.2888
2009-07-28 15:30:00,19.18,19.19,19.16,19.19,632352.9411764705,7.6613,7.6653,7.6533,7.6653,632352.9412
2009-07-28 15:35:00,19.19,19.2,19.17,19.19,486221.5156332803,7.6653,7.6693,7.6573,7.6653,486221.5156
2009-07-28 15:40:00,19.17,19.22,19.17,19.22,941706.4122946477,7.6573,7.6773,7.6573,7.6773,941706.4123
2009-07-28 15:45:00,19.22,19.24,19.22,19.22,495760.4663487016,7.6773,7.6853,7.6773,7.6773,495760.4663
2009-07-28 15:50:00,19.23,19.25,19.22,19.24,802066.7726550079,7.6813,7.6893,7.6773,7.6853,802066.7727
2009-07-28 15:55:00,19.24,19.27,19.23,19.25,1387254.901960784,7.6853,7.6973,7.6813,7.6893,1387254.902
2009-07-29 09:30:00,19.29,19.32,19.17,19.27,1475357.7106518282,7.7053,7.7173,7.6573,7.6973,1475357.7107
2009-07-29 09:35:00,19.27,19.28,19.19,19.25,761393.7466878643,7.6973,7.7013,7.6653,7.6893,761393.7467
2009-07-29 09:40:00,19.25,19.29,19.19,19.29,533386.3275039745,7.6893,7.7053,7.6653,7.7053,533386.3275
2009-07-29 09:45:00,19.29,19.35,19.29,19.31,643216.7461579225,7.7053,7.7292,7.7053,7.7133,643216.7462
2009-07-29 09:50:00,19.3,19.32,19.25,19.32,313460.51934287226,7.7093,7.7173,7.6893,7.7173,313460.5193
2009-07-29 09:55:00,19.31,19.35,19.26,19.33,405405.4054054054,7.7133,7.7292,7.6933,7.7212,405405.4054
2009-07-29 10:00:00,19.34,19.39,19.32,19.38,440646.52888182295,7.7252,7.7452,7.7173,7.7412,440646.5289
2009-07-29 10:05:00,19.39,19.42,19.39,19.4,464626.39109697926,7.7452,7.7572,7.7452,7.7492,464626.3911
2009-07-29 10:10:00,19.41,19.44,19.4,19.44,508611.55272919976,7.7532,7.7652,7.7492,7.7652,508611.5527
2009-07-29 10:15:00,19.43,19.44,19.39,19.41,401563.3280339162,7.7612,7.7652,7.7452,7.7532,401563.328
2009-07-29 10:20:00,19.41,19.44,19.4,19.43,482114.467408585,7.7532,7.7652,7.7492,7.7612,482114.4674
2009-07-29 10:25:00,19.43,19.46,19.4,19.4,566110.2278749337,7.7612,7.7732,7.7492,7.7492,566110.2279
2009-07-29 10:30:00,19.4,19.41,19.36,19.41,503577.10651828296,7.7492,7.7532,7.7332,7.7532,503577.1065
2009-07-29 10:35:00,19.41,19.41,19.38,19.38,356120.826709062,7.7532,7.7532,7.7412,7.7412,356120.8267
2009-07-29 10:40:00,19.38,19.42,19.38,19.39,358108.10810810805,7.7412,7.7572,7.7412,7.7452,358108.1081
2009-07-29 10:45:00,19.39,19.44,19.37,19.43,485029.1467938526,7.7452,7.7652,7.7372,7.7612,485029.1468
2009-07-29 10:50:00,19.42,19.47,19.42,19.47,431240.0635930047,7.7572,7.7772,7.7572,7.7772,431240.0636
2009-07-29 10:55:00,19.47,19.47,19.43,19.47,476417.59406465286,7.7772,7.7772,7.7612,7.7772,476417.5941
2009-07-29 11:00:00,19.47,19.49,19.45,19.45,412294.6475887652,7.7772,7.7852,7.7692,7.7692,412294.6476
2009-07-29 11:05:00,19.46,19.49,19.45,19.49,357843.1372549019,7.7732,7.7852,7.7692,7.7852,357843.1373
2009-07-29 11:10:00,19.49,19.49,19.45,19.45,406995.2305246423,7.7852,7.7852,7.7692,7.7692,406995.2305
2009-07-29 11:15:00,19.45,19.47,19.42,19.44,525834.6581875993,7.7692,7.7772,7.7572,7.7652,525834.6582
2009-07-29 11:20:00,19.44,19.45,19.38,19.4,353471.1181770005,7.7652,7.7692,7.7412,7.7492,353471.1182
2009-07-29 11:25:00,19.41,19.43,19.39,19.43,397058.82352941175,7.7532,7.7612,7.7452,7.7612,397058.8235
2009-07-29 11:30:00,19.43,19.46,19.41,19.44,442633.8102808691,7.7612,7.7732,7.7532,7.7652,442633.8103
2009-07-29 11:35:00,19.44,19.46,19.43,19.44,337705.35241123475,7.7652,7.7732,7.7612,7.7652,337705.3524
2009-07-29 11:40:00,19.44,19.46,19.41,19.45,322734.4992050874,7.7652,7.7732,7.7532,7.7692,322734.4992
2009-07-29 11:45:00,19.44,19.47,19.44,19.47,439454.1600423953,7.7652,7.7772,7.7652,7.7772,439454.16
2009-07-29 11:50:00,19.47,19.49,19.47,19.49,171436.1420243773,7.7772,7.7852,7.7772,7.7852,171436.142
2009-07-29 11:55:00,19.48,19.51,19.48,19.51,372019.0779014309,7.7812,7.7931,7.7812,7.7931,372019.0779
2009-07-29 12:00:00,19.51,19.52,19.5,19.51,367382.0879703232,7.7931,7.7971,7.7892,7.7931,367382.088
2009-07-29 12:05:00,19.51,19.51,19.49,19.5,382485.4266030736,7.7931,7.7931,7.7852,7.7892,382485.4266
2009-07-29 12:10:00,19.5,19.53,19.5,19.53,239003.70959194488,7.7892,7.8011,7.7892,7.8011,239003.7096
2009-07-29 12:15:00,19.53,19.55,19.52,19.55,329093.79968203494,7.8011,7.8091,7.7971,7.8091,329093.7997
2009-07-29 12:20:00,19.54,19.55,19.54,19.55,120561.73820879702,7.8051,7.8091,7.8051,7.8091,120561.7382
2009-07-29 12:25:00,19.54,19.57,19.54,19.57,436406.9952305246,7.8051,7.8171,7.8051,7.8171,436406.9952
2009-07-29 12:30:00,19.58,19.58,19.56,19.56,156200.31796502383,7.8211,7.8211,7.8131,7.8131,156200.318
2009-07-29 12:35:00,19.56,19.6,19.56,19.6,315845.2570217276,7.8131,7.8291,7.8131,7.8291,315845.257
2009-07-29 12:40:00,19.6,19.6,19.56,19.58,238208.79703232643,7.8291,7.8291,7.8131,7.8211,238208.797
2009-07-29 12:45:00,19.58,19.6,19.57,19.6,373211.4467408585,7.8211,7.8291,7.8171,7.8291,373211.4467
2009-07-29 12:50:00,19.6,19.6,19.57,19.58,237678.85532591413,7.8291,7.8291,7.8171,7.8211,237678.8553
2009-07-29 12:55:00,19.58,19.59,19.57,19.58,140302.066772655,7.8211,7.8251,7.8171,7.8211,140302.0668
2009-07-29 13:00:00,19.57,19.57,19.5,19.53,582140.9644939057,7.8171,7.8171,7.7892,7.8011,582140.9645
2009-07-29 13:05:00,19.53,19.54,19.5,19.51,357578.1664016958,7.8011,7.8051,7.7892,7.7931,357578.1664
2009-07-29 13:10:00,19.5,19.54,19.48,19.53,389242.1833598304,7.7892,7.8051,7.7812,7.8011,389242.1834
2009-07-29 13:15:00,19.53,19.54,19.51,19.53,228669.8463169051,7.8011,7.8051,7.7931,7.8011,228669.8463
2009-07-29 13:20:00,19.53,19.53,19.5,19.51,175410.7048224695,7.8011,7.8011,7.7892,7.7931,175410.7048
2009-07-29 13:25:00,19.51,19.52,19.48,19.5,253842.0773714891,7.7931,7.7971,7.7812,7.7892,253842.0774
2009-07-29 13:30:00,19.5,19.5,19.48,19.49,251192.36883942765,7.7892,7.7892,7.7812,7.7852,251192.3688
2009-07-29 13:35:00,19.5,19.53,19.47,19.52,640169.5813460519,7.7892,7.8011,7.7772,7.7971,640169.5813
2009-07-29 13:40:00,19.51,19.53,19.5,19.53,158850.02649708532,7.7931,7.8011,7.7892,7.8011,158850.0265
2009-07-29 13:45:00,19.52,19.53,19.5,19.52,237016.42819289875,7.7971,7.8011,7.7892,7.7971,237016.4282
2009-07-29 13:50:00,19.52,19.53,19.48,19.5,286433.4923158452,7.7971,7.8011,7.7812,7.7892,286433.4923
2009-07-29 13:55:00,19.5,19.53,19.5,19.53,206279.80922098568,7.7892,7.8011,7.7892,7.8011,206279.8092
2009-07-29 14:00:00,19.53,19.53,19.5,19.51,455352.41123476415,7.8011,7.8011,7.7892,7.7931,455352.4112
2009-07-29 14:05:00,19.5,19.51,19.47,19.49,291335.4531001589,7.7892,7.7931,7.7772,7.7852,291335.4531
2009-07-29 14:10:00,19.48,19.51,19.47,19.49,327768.9454160042,7.7812,7.7931,7.7772,7.7852,327768.9454
2009-07-29 14:15:00,19.49,19.53,19.49,19.5,249602.5437201908,7.7852,7.8011,7.7852,7.7892,249602.5437
2009-07-29 14:20:00,19.5,19.51,19.48,19.5,277821.93958664546,7.7892,7.7931,7.7812,7.7892,277821.9396
2009-07-29 14:25:00,19.5,19.56,19.5,19.54,428590.3550609433,7.7892,7.8131,7.7892,7.8051,428590.3551
2009-07-29 14:30:00,19.54,19.56,19.54,19.55,201907.79014308425,7.8051,7.8131,7.8051,7.8091,201907.7901
2009-07-29 14:35:00,19.55,19.56,19.5,19.51,544647.5887652357,7.8091,7.8131,7.7892,7.7931,544647.5888
2009-07-29 14:40:00,19.5,19.5,19.47,19.47,563063.063063063,7.7892,7.7892,7.7772,7.7772,563063.0631
2009-07-29 14:45:00,19.47,19.48,19.47,19.47,165076.84154742977,7.7772,7.7812,7.7772,7.7772,165076.8415
2009-07-29 14:50:00,19.47,19.51,19.44,19.5,335718.0710121886,7.7772,7.7931,7.7652,7.7892,335718.071
2009-07-29 14:55:00,19.51,19.51,19.46,19.47,327636.4599894012,7.7931,7.7931,7.7732,7.7772,327636.46
2009-07-29 15:00:00,19.48,19.53,19.47,19.53,302464.22893481713,7.7812,7.8011,7.7772,7.8011,302464.2289
2009-07-29 15:05:00,19.53,19.53,19.48,19.5,403683.09485956543,7.8011,7.8011,7.7812,7.7892,403683.0949
2009-07-29 15:10:00,19.49,19.53,19.49,19.52,489268.680445151,7.7852,7.8011,7.7852,7.7971,489268.6804
2009-07-29 15:15:00,19.52,19.52,19.48,19.5,324721.7806041335,7.7971,7.7971,7.7812,7.7892,324721.7806
2009-07-29 15:20:00,19.49,19.53,19.49,19.5,414679.3852676205,7.7852,7.8011,7.7852,7.7892,414679.3853
2009-07-29 15:25:00,19.5,19.53,19.5,19.53,347111.817700053,7.7892,7.8011,7.7892,7.8011,347111.8177
2009-07-29 15:30:00,19.53,19.56,19.53,19.54,489136.195018548,7.8011,7.8131,7.8011,7.8051,489136.195
2009-07-29 15:35:00,19.55,19.58,19.53,19.56,755431.902490726,7.8091,7.8211,7.8011,7.8131,755431.9025
2009-07-29 15:40:00,19.56,19.57,19.54,19.55,700450.4504504504,7.8131,7.8171,7.8051,7.8091,700450.4505
2009-07-29 15:45:00,19.54,19.58,19.54,19.57,823264.4409114997,7.8051,7.8211,7.8051,7.8171,823264.4409
2009-07-29 15:50:00,19.56,19.57,19.53,19.54,1144939.0567037624,7.8131,7.8171,7.8011,7.8051,1144939.0567
2009-07-29 15:55:00,19.55,19.59,19.54,19.58,1332273.4499205083,7.8091,7.8251,7.8051,7.8211,1332273.4499
2009-07-30 09:30:00,19.78,19.81,19.7,19.76,1332803.391626921,7.901,7.913,7.869,7.893,1332803.3916
2009-07-30 09:35:00,19.76,19.8,19.75,19.77,1082670.906200318,7.893,7.909,7.889,7.897,1082670.9062
2009-07-30 09:40:00,19.77,19.83,19.75,19.82,1181637.519872814,7.897,7.921,7.889,7.917,1181637.5199
2009-07-30 09:45:00,19.83,19.84,19.78,19.84,990328.5638579756,7.921,7.925,7.901,7.925,990328.5639
2009-07-30 09:50:00,19.84,19.95,19.84,19.93,875066.2427133014,7.925,7.9689,7.925,7.9609,875066.2427
2009-07-30 09:55:00,19.93,20.06,19.93,20.05,1377715.9512453629,7.9609,8.0128,7.9609,8.0088,1377715.9512
2009-07-30 10:00:00,20.05,20.07,19.96,20.04,1373476.4175940645,8.0088,8.0168,7.9729,8.0048,1373476.4176
2009-07-30 10:05:00,20.04,20.07,20.0,20.05,933757.2866984633,8.0048,8.0168,7.9889,8.0088,933757.2867
2009-07-30 10:10:00,20.06,20.08,19.99,19.99,1336380.4981452038,8.0128,8.0208,7.9849,7.9849,1336380.4981
2009-07-30 10:15:00,19.99,20.01,19.96,19.96,505564.387917329,7.9849,7.9929,7.9729,7.9729,505564.3879
2009-07-30 10:20:00,19.97,20.0,19.89,19.9,683757.2866984631,7.9769,7.9889,7.9449,7.9489,683757.2867
2009-07-30 10:25:00,19.91,19.96,19.89,19.95,487148.9136195018,7.9529,7.9729,7.9449,7.9689,487148.9136
2009-07-30 10:30:00,19.96,19.97,19.92,19.96,394541.6004239533,7.9729,7.9769,7.9569,7.9729,394541.6004
2009-07-30 10:35:00,19.96,19.99,19.95,19.96,376523.5824059353,7.9729,7.9849,7.9689,7.9729,376523.5824
2009-07-30 10:40:00,19.96,19.96,19.9,19.92,324191.8388977212,7.9729,7.9729,7.9489,7.9569,324191.8389
2009-07-30 10:45:00,19.92,19.93,19.89,19.91,272522.5225225225,7.9569,7.9609,7.9449,7.9529,272522.5225
2009-07-30 10:50:00,19.91,19.94,19.89,19.9,474695.2835188129,7.9529,7.9649,7.9449,7.9489,474695.2835
2009-07-30 10:55:00,19.9,19.92,19.89,19.92,388579.756226815,7.9489,7.9569,7.9449,7.9569,388579.7562
2009-07-30 11:00:00,19.92,19.95,19.91,19.93,347111.817700053,7.9569,7.9689,7.9529,7.9609,347111.8177
2009-07-30 11:05:00,19.93,19.93,19.89,19.89,307233.7042925278,7.9609,7.9609,7.9449,7.9449,307233.7043
2009-07-30 11:10:00,19.89,19.93,19.88,19.93,282458.929517753,7.9449,7.9609,7.9409,7.9609,282458.9295
2009-07-30 11:15:00,19.93,19.95,19.92,19.93,297429.78272390034,7.9609,7.9689,7.9569,7.9609,297429.7827
2009-07-30 11:20:00,19.93,19.95,19.91,19.95,228404.87546369896,7.9609,7.9689,7.9529,7.9689,228404.8755
2009-07-30 11:25:00,19.95,19.95,19.93,19.93,311870.69422363536,7.9689,7.9689,7.9609,7.9609,311870.6942
2009-07-30 11:30:00,19.93,19.94,19.9,19.9,408850.0264970853,7.9609,7.9649,7.9489,7.9489,408850.0265
2009-07-30 11:35:00,19.91,19.95,19.9,19.93,375198.72813990456,7.9529,7.9689,7.9489,7.9609,375198.7281
2009-07-30 11:40:00,19.93,19.94,19.86,19.86,902623.2114467408,7.9609,7.9649,7.9329,7.9329,902623.2114
2009-07-30 11:45:00,19.86,19.88,19.85,19.87,395601.4838367779,7.9329,7.9409,7.929,7.9369,395601.4838
2009-07-30 11:50:00,19.87,19.87,19.83,19.84,310678.3253842077,7.9369,7.9369,7.921,7.925,310678.3254
2009-07-30 11:55:00,19.84,19.85,19.81,19.84,406597.774244833,7.925,7.929,7.913,7.925,406597.7742
2009-07-30 12:00:00,19.84,19.9,19.84,19.89,300079.4912559618,7.925,7.9489,7.925,7.9449,300079.4913
2009-07-30 12:05:00,19.89,19.93,19.89,19.9,326974.03285638575,7.9449,7.9609,7.9449,7.9489,326974.0329
2009-07-30 12:10:00,19.9,19.9,19.89,19.9,165341.8124006359,7.9489,7.9489,7.9449,7.9489,165341.8124
2009-07-30 12:15:00,19.9,19.92,19.89,19.92,378113.4075251722,7.9489,7.9569,7.9449,7.9569,378113.4075
2009-07-30 12:20:00,19.92,19.92,19.9,19.9,384605.1934287228,7.9569,7.9569,7.9489,7.9489,384605.1934
2009-07-30 12:25:00,19.91,19.92,19.9,19.91,330683.6248012718,7.9529,7.9569,7.9489,7.9529,330683.6248
2009-07-30 12:30:00,19.91,19.94,19.9,19.93,444621.0916799152,7.9529,7.9649,7.9489,7.9609,444621.0917
2009-07-30 12:35:00,19.93,19.93,19.89,19.9,293322.7344992051,7.9609,7.9609,7.9449,7.9489,293322.7345
2009-07-30 12:40:00,19.9,19.92,19.9,19.92,194886.0625331213,7.9489,7.9569,7.9489,7.9569,194886.0625
2009-07-30 12:45:00,19.92,19.92,19.9,19.92,202570.2172760996,7.9569,7.9569,7.9489,7.9569,202570.2173
2009-07-30 12:50:00,19.92,19.92,19.88,19.89,268018.018018018,7.9569,7.9569,7.9409,7.9449,268018.018
2009-07-30 12:55:00,19.88,19.89,19.87,19.88,178722.84048754635,7.9409,7.9449,7.9369,7.9409,178722.8405
2009-07-30 13:00:00,19.89,19.93,19.87,19.93,631690.5140434551,7.9449,7.9609,7.9369,7.9609,631690.514
2009-07-30 13:05:00,19.93,19.97,19.91,19.96,585585.5855855856,7.9609,7.9769,7.9529,7.9729,585585.5856
2009-07-30 13:10:00,19.97,19.99,19.97,19.99,381955.4848966613,7.9769,7.9849,7.9769,7.9849,381955.4849
2009-07-30 13:15:00,19.99,20.0,19.96,19.99,393879.173290938,7.9849,7.9889,7.9729,7.9849,393879.1733
2009-07-30 13:20:00,19.99,20.04,19.99,20.03,466746.15792262845,7.9849,8.0048,7.9849,8.0009,466746.1579
2009-07-30 13:25:00,20.03,20.04,20.02,20.03,202702.7027027027,8.0009,8.0048,7.9969,8.0009,202702.7027
2009-07-30 13:30:00,20.03,20.06,20.03,20.06,373476.4175940646,8.0009,8.0128,8.0009,8.0128,373476.4176
2009-07-30 13:35:00,20.06,20.06,20.02,20.02,297297.2972972973,8.0128,8.0128,7.9969,7.9969,297297.2973
2009-07-30 13:40:00,20.02,20.06,20.02,20.02,271727.60996290407,7.9969,8.0128,7.9969,7.9969,271727.61
2009-07-30 13:45:00,20.02,20.03,20.01,20.02,214361.4202437732,7.9969,8.0009,7.9929,7.9969,214361.4202
2009-07-30 13:50:00,20.02,20.04,20.01,20.02,249735.02914679385,7.9969,8.0048,7.9929,7.9969,249735.0291
2009-07-30 13:55:00,20.02,20.02,19.96,19.98,275834.6581875993,7.9969,7.9969,7.9729,7.9809,275834.6582
2009-07-30 14:00:00,19.97,20.0,19.96,19.97,401828.2988871224,7.9769,7.9889,7.9729,7.9769,401828.2989
2009-07-30 14:05:00,19.97,19.99,19.96,19.97,343004.76947535767,7.9769,7.9849,7.9729,7.9769,343004.7695
2009-07-30 14:10:00,19.98,19.99,19.94,19.96,377450.9803921568,7.9809,7.9849,7.9649,7.9729,377450.9804
2009-07-30 14:15:00,19.96,19.96,19.93,19.93,212771.59512453628,7.9729,7.9729,7.9609,7.9609,212771.5951
2009-07-30 14:20:00,19.93,19.96,19.93,19.96,220190.7790143084,7.9609,7.9729,7.9609,7.9729,220190.779
2009-07-30 14:25:00,19.96,19.98,19.96,19.98,191971.3831478537,7.9729,7.9809,7.9729,7.9809,191971.3831
2009-07-30 14:30:00,19.98,19.99,19.96,19.99,200450.45045045044,7.9809,7.9849,7.9729,7.9849,200450.4505
2009-07-30 14:35:00,19.99,20.02,19.98,20.02,261526.2321144674,7.9849,7.9969,7.9809,7.9969,261526.2321
2009-07-30 14:40:00,20.01,20.02,20.0,20.02,321674.61579226283,7.9929,7.9969,7.9889,7.9969,321674.6158
2009-07-30 14:45:00,20.01,20.03,20.01,20.02,256491.7859035506,7.9929,8.0009,7.9929,7.9969,256491.7859
2009-07-30 14:50:00,20.02,20.03,19.99,20.02,322866.9846316905,7.9969,8.0009,7.9849,7.9969,322866.9846
2009-07-30 14:55:00,20.02,20.02,19.99,20.01,395866.4546899841,7.9969,7.9969,7.9849,7.9929,395866.4547
2009-07-30 15:00:00,20.0,20.06,20.0,20.04,378113.4075251722,7.9889,8.0128,7.9889,8.0048,378113.4075
2009-07-30 15:05:00,20.04,20.05,20.02,20.04,264175.94064652885,8.0048,8.0088,7.9969,8.0048,264175.9406
2009-07-30 15:10:00,20.04,20.06,20.02,20.03,400503.4446210917,8.0048,8.0128,7.9969,8.0009,400503.4446
2009-07-30 15:15:00,20.03,20.05,20.02,20.02,353868.5744568097,8.0009,8.0088,7.9969,7.9969,353868.5745
2009-07-30 15:20:00,20.02,20.06,20.02,20.04,407392.68680445146,7.9969,8.0128,7.9969,8.0048,407392.6868
2009-07-30 15:25:00,20.05,20.05,20.01,20.04,368177.0005299417,8.0088,8.0088,7.9929,8.0048,368177.0005
2009-07-30 15:30:00,20.05,20.06,20.02,20.02,458797.03232644405,8.0088,8.0128,7.9969,7.9969,458797.0323
2009-07-30 15:35:00,20.02,20.02,19.96,19.98,700317.9650238473,7.9969,7.9969,7.9729,7.9809,700317.965
2009-07-30 15:40:00,19.98,19.98,19.87,19.9,1202305.2464228934,7.9809,7.9809,7.9369,7.9489,1202305.2464
2009-07-30 15:45:00,19.9,19.95,19.88,19.9,782193.9586645468,7.9489,7.9689,7.9409,7.9489,782193.9587
2009-07-30 15:50:00,19.91,19.95,19.88,19.88,1153020.66772655,7.9529,7.9689,7.9409,7.9409,1153020.6677
2009-07-30 15:55:00,19.88,19.91,19.87,19.88,1685612.082670906,7.9409,7.9529,7.9369,7.9409,1685612.0827
2009-07-31 09:30:00,19.88,19.93,19.78,19.78,1260201.3778484366,7.9409,7.9609,7.901,7.901,1260201.3778
2009-07-31 09:35:00,19.78,19.81,19.67,19.68,1429915.209326974,7.901,7.913,7.8571,7.8611,1429915.2093
2009-07-31 09:40:00,19.69,19.84,19.66,19.78,900635.9300476947,7.865,7.925,7.8531,7.901,900635.93
2009-07-31 09:45:00,19.78,19.87,19.78,19.83,440514.0434552199,7.901,7.9369,7.901,7.921,440514.0435
2009-07-31 09:50:00,19.83,19.84,19.75,19.75,529941.7064122946,7.921,7.925,7.889,7.889,529941.7064
2009-07-31 09:55:00,19.75,19.76,19.69,19.7,498277.68945416,7.889,7.893,7.865,7.869,498277.6895
2009-07-31 10:00:00,19.7,19.71,19.57,19.59,1186274.5098039214,7.869,7.873,7.8171,7.8251,1186274.5098
2009-07-31 10:05:00,19.58,19.67,19.53,19.65,946873.3439321674,7.8211,7.8571,7.8011,7.8491,946873.3439
2009-07-31 10:10:00,19.66,19.73,19.65,19.72,558293.5877053523,7.8531,7.881,7.8491,7.877,558293.5877
2009-07-31 10:15:00,19.72,19.78,19.7,19.75,543587.7053524111,7.877,7.901,7.869,7.889,543587.7054
2009-07-31 10:20:00,19.75,19.79,19.74,19.79,309353.471118177,7.889,7.905,7.885,7.905,309353.4711
2009-07-31 10:25:00,19.79,19.81,19.75,19.77,368971.9130895601,7.905,7.913,7.889,7.897,368971.9131
2009-07-31 10:30:00,19.77,19.81,19.77,19.8,282061.4732379438,7.897,7.913,7.897,7.909,282061.4732
2009-07-31 10:35:00,19.8,19.81,19.76,19.78,313990.4610492845,7.909,7.913,7.893,7.901,313990.461
2009-07-31 10:40:00,19.79,19.86,19.78,19.83,424483.306836248,7.905,7.9329,7.901,7.921,424483.3068
2009-07-31 10:45:00,19.83,19.86,19.81,19.82,258479.0673025967,7.921,7.9329,7.913,7.917,258479.0673
2009-07-31 10:50:00,19.82,19.86,19.81,19.86,220058.29358770527,7.917,7.9329,7.913,7.9329,220058.2936
2009-07-31 10:55:00,19.86,19.87,19.81,19.84,291202.9676735559,7.9329,7.9369,7.913,7.925,291202.9677
2009-07-31 11:00:00,19.84,19.85,19.79,19.83,361685.2146263911,7.925,7.929,7.905,7.921,361685.2146
2009-07-31 11:05:00,19.83,19.84,19.8,19.81,203630.1006889242,7.921,7.925,7.909,7.913,203630.1007
2009-07-31 11:10:00,19.8,19.84,19.8,19.83,357710.65182829887,7.909,7.925,7.909,7.921,357710.6518
2009-07-31 11:15:00,19.84,19.84,19.75,19.75,344727.0800211976,7.925,7.925,7.889,7.889,344727.08
2009-07-31 11:20:00,19.75,19.8,19.75,19.78,283783.7837837838,7.889,7.909,7.889,7.901,283783.7838
2009-07-31 11:25:00,19.78,19.84,19.78,19.81,462241.653418124,7.901,7.925,7.901,7.913,462241.6534
2009-07-31 11:30:00,19.81,19.83,19.75,19.83,495760.4663487016,7.913,7.921,7.889,7.921,495760.4663
2009-07-31 11:35:00,19.83,19.84,19.82,19.83,198330.68362480128,7.921,7.925,7.917,7.921,198330.6836
2009-07-31 11:40:00,19.83,19.84,19.8,19.81,305378.90832008474,7.921,7.925,7.909,7.913,305378.9083
2009-07-31 11:45:00,19.81,19.82,19.8,19.81,121356.65076841546,7.913,7.917,7.909,7.913,121356.6508
2009-07-31 11:50:00,19.81,19.82,19.79,19.81,316905.14043455216,7.913,7.917,7.905,7.913,316905.1404
2009-07-31 11:55:00,19.81,19.81,19.78,19.79,233041.8653948065,7.913,7.913,7.901,7.905,233041.8654
2009-07-31 12:00:00,19.8,19.81,19.75,19.76,308691.0439851616,7.909,7.913,7.889,7.893,308691.044
2009-07-31 12:05:00,19.75,19.77,19.74,19.75,294912.559618442,7.889,7.897,7.885,7.889,294912.5596
2009-07-31 12:10:00,19.75,19.76,19.74,19.75,147058.82352941175,7.889,7.893,7.885,7.889,147058.8235
2009-07-31 12:15:00,19.75,19.75,19.72,19.74,237678.85532591413,7.889,7.889,7.877,7.885,237678.8553
2009-07-31 12:20:00,19.75,19.77,19.74,19.76,325516.693163752,7.889,7.897,7.885,7.893,325516.6932
2009-07-31 12:25:00,19.76,19.76,19.74,19.75,199390.56703762585,7.893,7.893,7.885,7.889,199390.567
2009-07-31 12:30:00,19.74,19.78,19.74,19.77,271860.0953895071,7.885,7.901,7.885,7.897,271860.0954
2009-07-31 12:35:00,19.78,19.78,19.75,19.75,135797.5622681505,7.901,7.901,7.889,7.889,135797.5623
2009-07-31 12:40:00,19.75,19.77,19.74,19.77,188791.73290938,7.889,7.897,7.885,7.897,188791.7329
2009-07-31 12:45:00,19.76,19.78,19.76,19.78,125861.15527291996,7.893,7.901,7.893,7.901,125861.1553
2009-07-31 12:50:00,19.78,19.81,19.76,19.81,287360.89030206675,7.901,7.913,7.893,7.913,287360.8903
2009-07-31 12:55:00,19.81,19.82,19.81,19.81,99894.01165871751,7.913,7.917,7.913,7.913,99894.0117
2009-07-31 13:00:00,19.82,19.82,19.78,19.79,202702.7027027027,7.917,7.917,7.901,7.905,202702.7027
2009-07-31 13:05:00,19.8,19.82,19.79,19.82,185877.0535241124,7.909,7.917,7.905,7.917,185877.0535
2009-07-31 13:10:00,19.81,19.82,19.78,19.78,183359.830418654,7.913,7.917,7.901,7.901,183359.8304
2009-07-31 13:15:00,19.78,19.81,19.77,19.8,166534.18124006357,7.901,7.913,7.897,7.909,166534.1812
2009-07-31 13:20:00,19.8,19.82,19.78,19.78,508214.0964493905,7.909,7.917,7.901,7.901,508214.0964
2009-07-31 13:25:00,19.78,19.79,19.77,19.79,258479.0673025967,7.901,7.905,7.897,7.905,258479.0673
2009-07-31 13:30:00,19.79,19.83,19.79,19.82,152225.75516693163,7.905,7.921,7.905,7.917,152225.7552
2009-07-31 13:35:00,19.82,19.84,19.81,19.81,142289.3481717011,7.917,7.925,7.913,7.913,142289.3482
2009-07-31 13:40:00,19.81,19.84,19.79,19.84,245760.4663487016,7.913,7.925,7.905,7.925,245760.4663
2009-07-31 13:45:00,19.84,19.85,19.83,19.85,120561.73820879702,7.925,7.929,7.921,7.929,120561.7382
2009-07-31 13:50:00,19.85,19.85,19.84,19.84,120959.19448860624,7.929,7.929,7.925,7.925,120959.1945
2009-07-31 13:55:00,19.84,19.86,19.82,19.85,306968.73343932163,7.925,7.9329,7.917,7.929,306968.7334
2009-07-31 14:00:00,19.85,19.85,19.8,19.84,386724.960254372,7.929,7.929,7.909,7.925,386724.9603
2009-07-31 14:05:00,19.84,19.85,19.8,19.82,287493.3757286698,7.925,7.929,7.909,7.917,287493.3757
2009-07-31 14:10:00,19.81,19.9,19.81,19.87,449390.5670376258,7.913,7.9489,7.913,7.9369,449390.567
2009-07-31 14:15:00,19.88,19.89,19.85,19.87,169846.3169051404,7.9409,7.9449,7.929,7.9369,169846.3169
2009-07-31 14:20:00,19.87,19.89,19.84,19.85,223370.42925278217,7.9369,7.9449,7.925,7.929,223370.4293
2009-07-31 14:25:00,19.85,19.89,19.85,19.87,215156.3328033916,7.929,7.9449,7.929,7.9369,215156.3328
2009-07-31 14:30:00,19.87,19.89,19.84,19.86,212374.13884472707,7.9369,7.9449,7.925,7.9329,212374.1388
2009-07-31 14:35:00,19.86,19.87,19.81,19.82,439851.6163222045,7.9329,7.9369,7.913,7.917,439851.6163
2009-07-31 14:40:00,19.82,19.83,19.75,19.77,495627.9809220985,7.917,7.921,7.889,7.897,495627.9809
2009-07-31 14:45:00,19.77,19.78,19.75,19.78,185347.11181770003,7.897,7.901,7.889,7.901,185347.1118
2009-07-31 14:50:00,19.78,19.79,19.77,19.78,134472.70800211976,7.901,7.905,7.897,7.901,134472.708
2009-07-31 14:55:00,19.78,19.81,19.75,19.81,261923.6883942766,7.901,7.913,7.889,7.913,261923.6884
2009-07-31 15:00:00,19.81,19.81,19.79,19.8,195283.51881293056,7.913,7.913,7.905,7.909,195283.5188
2009-07-31 15:05:00,19.8,19.84,19.8,19.81,339957.604663487,7.909,7.925,7.909,7.913,339957.6047
2009-07-31 15:10:00,19.82,19.82,19.79,19.8,220058.29358770527,7.917,7.917,7.905,7.909,220058.2936
2009-07-31 15:15:00,19.81,19.84,19.8,19.84,293455.21992580814,7.913,7.925,7.909,7.925,293455.2199
2009-07-31 15:20:00,19.84,19.88,19.82,19.86,505829.3587705352,7.925,7.9409,7.917,7.9329,505829.3588
2009-07-31 15:25:00,19.86,19.89,19.85,19.88,587572.8669846316,7.9329,7.9449,7.929,7.9409,587572.867
2009-07-31 15:30:00,19.88,19.9,19.85,19.87,709856.9157392686,7.9409,7.9489,7.929,7.9369,709856.9157
2009-07-31 15:35:00,19.87,19.88,19.83,19.84,585850.5564387917,7.9369,7.9409,7.921,7.925,585850.5564
2009-07-31 15:40:00,19.85,19.85,19.79,19.8,986883.9427662956,7.929,7.929,7.905,7.909,986883.9428
2009-07-31 15:45:00,19.8,19.87,19.78,19.84,800874.4038155802,7.909,7.9369,7.901,7.925,800874.4038
2009-07-31 15:50:00,19.84,19.84,19.78,19.84,1036433.4923158452,7.925,7.925,7.901,7.925,1036433.4923
2009-07-31 15:55:00,19.84,19.87,19.78,19.79,1609300.4769475355,7.925,7.9369,7.901,7.905,1609300.4769
2009-08-03 09:30:00,20.23,20.3,20.0,20.0,1847906.730259672,8.0807,8.1087,7.9889,7.9889,1847906.7303
2009-08-03 09:35:00,20.01,20.01,19.81,19.83,1181372.5490196077,7.9929,7.9929,7.913,7.921,1181372.549
2009-08-03 09:40:00,19.82,19.84,19.7,19.78,1162824.5892951775,7.917,7.925,7.869,7.901,1162824.5893
2009-08-03 09:45:00,19.78,19.81,19.75,19.79,799417.0641229464,7.901,7.913,7.889,7.905,799417.0641
2009-08-03 09:50:00,19.79,19.81,19.68,19.7,1501722.3105458398,7.905,7.913,7.8611,7.869,1501722.3105
2009-08-03 09:55:00,19.7,19.76,19.7,19.72,716613.6724960253,7.869,7.893,7.869,7.877,716613.6725
2009-08-03 10:00:00,19.72,19.81,19.72,19.81,1172628.510863805,7.877,7.913,7.877,7.913,1172628.5109
2009-08-03 10:05:00,19.8,19.81,19.72,19.72,913089.5601483836,7.909,7.913,7.877,7.877,913089.5601
2009-08-03 10:10:00,19.72,19.78,19.71,19.78,819422.3635400105,7.877,7.901,7.873,7.901,819422.3635
2009-08-03 10:15:00,19.77,19.78,19.72,19.72,599894.0116587175,7.897,7.901,7.877,7.877,599894.0117
2009-08-03 10:20:00,19.72,19.74,19.7,19.71,447138.3147853736,7.877,7.885,7.869,7.873,447138.3148
2009-08-03 10:25:00,19.71,19.78,19.71,19.75,352411.2347641759,7.873,7.901,7.873,7.889,352411.2348
2009-08-03 10:30:00,19.75,19.78,19.75,19.77,596184.4197138314,7.889,7.901,7.889,7.897,596184.4197
2009-08-03 10:35:00,19.78,19.78,19.75,19.78,567170.1112877583,7.901,7.901,7.889,7.901,567170.1113
2009-08-03 10:40:00,19.78,19.78,19.72,19.72,433624.8012718601,7.901,7.901,7.877,7.877,433624.8013
2009-08-03 10:45:00,19.73,19.77,19.73,19.75,394409.1149973503,7.881,7.897,7.881,7.889,394409.115
2009-08-03 10:50:00,19.75,19.75,19.71,19.72,757021.7276099628,7.889,7.889,7.873,7.877,757021.7276
2009-08-03 10:55:00,19.72,19.74,19.68,19.68,662162.1621621621,7.877,7.885,7.8611,7.8611,662162.1622
2009-08-03 11:00:00,19.67,19.69,19.64,19.64,621754.1070482247,7.8571,7.865,7.8451,7.8451,621754.107
2009-08-03 11:05:00,19.64,19.71,19.64,19.69,1114202.4377318495,7.8451,7.873,7.8451,7.865,1114202.4377
2009-08-03 11:10:00,19.69,19.73,19.67,19.7,789613.142554319,7.865,7.881,7.8571,7.869,789613.1426
2009-08-03 11:15:00,19.71,19.71,19.64,19.67,551801.8018018018,7.873,7.873,7.8451,7.8571,551801.8018
2009-08-03 11:20:00,19.67,19.69,19.65,19.68,399178.59035506094,7.8571,7.865,7.8491,7.8611,399178.5904
2009-08-03 11:25:00,19.69,19.69,19.65,19.65,352146.2639109698,7.865,7.865,7.8491,7.8491,352146.2639
2009-08-03 11:30:00,19.65,19.65,19.62,19.63,447005.8293587705,7.8491,7.8491,7.8371,7.8411,447005.8294
2009-08-03 11:35:00,19.63,19.65,19.62,19.65,313063.063063063,7.8411,7.8491,7.8371,7.8491,313063.0631
2009-08-03 11:40:00,19.64,19.66,19.62,19.65,333730.7896131425,7.8451,7.8531,7.8371,7.8491,333730.7896
2009-08-03 11:45:00,19.65,19.67,19.64,19.66,380895.6014838368,7.8491,7.8571,7.8451,7.8531,380895.6015
2009-08-03 11:50:00,19.66,19.66,19.62,19.62,396131.4255431902,7.8531,7.8531,7.8371,7.8371,396131.4255
2009-08-03 11:55:00,19.62,19.65,19.62,19.64,228537.36089030205,7.8371,7.8491,7.8371,7.8451,228537.3609
2009-08-03 12:00:00,19.63,19.64,19.6,19.61,772257.5516693162,7.8411,7.8451,7.8291,7.8331,772257.5517
2009-08-03 12:05:00,19.62,19.62,19.57,19.57,806571.2771595124,7.8371,7.8371,7.8171,7.8171,806571.2772
2009-08-03 12:10:00,19.58,19.6,19.57,19.59,372813.99046104925,7.8211,7.8291,7.8171,7.8251,372813.9905
2009-08-03 12:15:00,19.59,19.62,19.58,19.61,332405.9353471118,7.8251,7.8371,7.8211,7.8331,332405.9353
2009-08-03 12:20:00,19.61,19.61,19.59,19.6,180577.6364599894,7.8331,7.8331,7.8251,7.8291,180577.6365
2009-08-03 12:25:00,19.61,19.61,19.59,19.6,329093.79968203494,7.8331,7.8331,7.8251,7.8291,329093.7997
2009-08-03 12:30:00,19.6,19.61,19.59,19.61,308426.07313195546,7.8291,7.8331,7.8251,7.8331,308426.0731
2009-08-03 12:35:00,19.6,19.62,19.56,19.58,476152.6232114467,7.8291,7.8371,7.8131,7.8211,476152.6232
2009-08-03 12:40:00,19.58,19.59,19.53,19.54,358770.53524112346,7.8211,7.8251,7.8011,7.8051,358770.5352
2009-08-03 12:45:00,19.55,19.61,19.55,19.6,260466.3487016428,7.8091,7.8331,7.8091,7.8291,260466.3487
2009-08-03 12:50:00,19.61,19.63,19.6,19.62,291997.8802331743,7.8331,7.8411,7.8291,7.8371,291997.8802
2009-08-03 12:55:00,19.63,19.63,19.6,19.6,283253.8420773715,7.8411,7.8411,7.8291,7.8291,283253.8421
2009-08-03 13:00:00,19.6,19.6,19.59,19.59,623873.8738738738,7.8291,7.8291,7.8251,7.8251,623873.8739
2009-08-03 13:05:00,19.6,19.6,19.59,19.59,376656.0678325384,7.8291,7.8291,7.8251,7.8251,376656.0678
2009-08-03 13:10:00,19.59,19.61,19.59,19.61,231187.0694223635,7.8251,7.8331,7.8251,7.8331,231187.0694
2009-08-03 13:15:00,19.61,19.61,19.59,19.6,326709.0620031796,7.8331,7.8331,7.8251,7.8291,326709.062
2009-08-03 13:20:00,19.61,19.62,19.59,19.61,373608.90302066767,7.8331,7.8371,7.8251,7.8331,373608.903
2009-08-03 13:25:00,19.61,19.62,19.6,19.62,281531.5315315315,7.8331,7.8371,7.8291,7.8371,281531.5315
2009-08-03 13:30:00,19.62,19.66,19.62,19.66,682034.9761526232,7.8371,7.8531,7.8371,7.8531,682034.9762
2009-08-03 13:35:00,19.66,19.69,19.65,19.69,378908.3200847906,7.8531,7.865,7.8491,7.865,378908.3201
2009-08-03 13:40:00,19.69,19.7,19.67,19.68,401165.871754107,7.865,7.869,7.8571,7.8611,401165.8718
2009-08-03 13:45:00,19.67,19.69,19.67,19.69,209194.4886062533,7.8571,7.865,7.8571,7.865,209194.4886
2009-08-03 13:50:00,19.69,19.69,19.69,19.69,199125.5961844197,7.865,7.865,7.865,7.865,199125.5962
2009-08-03 13:55:00,19.69,19.69,19.67,19.69,234101.7488076312,7.865,7.865,7.8571,7.865,234101.7488
2009-08-03 14:00:00,19.69,19.76,19.68,19.76,562003.1796502384,7.865,7.893,7.8611,7.893,562003.1797
2009-08-03 14:05:00,19.76,19.77,19.73,19.73,507684.1547429782,7.893,7.897,7.881,7.881,507684.1547
2009-08-03 14:10:00,19.74,19.76,19.73,19.76,264705.88235294115,7.885,7.893,7.881,7.893,264705.8824
2009-08-03 14:15:00,19.75,19.78,19.75,19.77,251854.795972443,7.889,7.901,7.889,7.897,251854.796
2009-08-03 14:20:00,19.76,19.78,19.76,19.78,364069.9523052464,7.893,7.901,7.893,7.901,364069.9523
2009-08-03 14:25:00,19.78,19.78,19.74,19.74,836380.4981452039,7.901,7.901,7.885,7.885,836380.4981
2009-08-03 14:30:00,19.74,19.75,19.72,19.72,342342.3423423423,7.885,7.889,7.877,7.877,342342.3423
2009-08-03 14:35:00,19.72,19.75,19.71,19.73,371356.6507684154,7.877,7.889,7.873,7.881,371356.6508
2009-08-03 14:40:00,19.73,19.78,19.73,19.78,242448.3306836248,7.881,7.901,7.881,7.901,242448.3307
2009-08-03 14:45:00,19.78,19.79,19.78,19.78,277821.93958664546,7.901,7.905,7.901,7.901,277821.9396
2009-08-03 14:50:00,19.78,19.78,19.75,19.77,344727.0800211976,7.901,7.901,7.889,7.897,344727.08
2009-08-03 14:55:00,19.77,19.77,19.73,19.74,233704.2925278219,7.897,7.897,7.881,7.885,233704.2925
2009-08-03 15:00:00,19.75,19.78,19.74,19.77,334260.7313195548,7.889,7.901,7.885,7.897,334260.7313
2009-08-03 15:05:00,19.77,19.78,19.76,19.76,228404.87546369896,7.897,7.901,7.893,7.893,228404.8755
2009-08-03 15:10:00,19.77,19.79,19.76,19.78,340620.0317965024,7.897,7.905,7.893,7.901,340620.0318
2009-08-03 15:15:00,19.78,19.78,19.78,19.78,305378.90832008474,7.901,7.901,7.901,7.901,305378.9083
2009-08-03 15:20:00,19.78,19.78,19.76,19.76,300344.46210916794,7.901,7.901,7.893,7.893,300344.4621
2009-08-03 15:25:00,19.77,19.81,19.75,19.75,695680.9750927397,7.897,7.913,7.889,7.889,695680.9751
2009-08-03 15:30:00,19.76,19.78,19.74,19.77,692103.8685744568,7.893,7.901,7.885,7.897,692103.8686
2009-08-03 15:35:00,19.77,19.79,19.75,19.78,558293.5877053523,7.897,7.905,7.889,7.901,558293.5877
2009-08-03 15:40:00,19.78,19.79,19.73,19.74,1032723.9003709592,7.901,7.905,7.881,7.885,1032723.9004
2009-08-03 15:45:00,19.74,19.75,19.7,19.73,608770.5352411234,7.885,7.889,7.869,7.881,608770.5352
2009-08-03 15:50:00,19.73,19.78,19.73,19.78,876391.0969793322,7.881,7.901,7.881,7.901,876391.097
2009-08-03 15:55:00,19.78,19.78,19.73,19.78,1307763.64599894,7.901,7.901,7.881,7.901,1307763.646
2009-08-04 09:30:00,19.92,19.97,19.78,19.81,1336512.983571807,7.9569,7.9769,7.901,7.913,1336512.9836
2009-08-04 09:35:00,19.81,19.84,19.76,19.81,651165.871754107,7.913,7.925,7.893,7.913,651165.8718
2009-08-04 09:40:00,19.81,19.81,19.7,19.72,467143.6142024377,7.913,7.913,7.869,7.877,467143.6142
2009-08-04 09:45:00,19.72,19.77,19.7,19.72,404478.0074191839,7.877,7.897,7.869,7.877,404478.0074
2009-08-04 09:50:00,19.71,19.79,19.71,19.79,386459.98940116586,7.873,7.905,7.873,7.905,386459.9894
2009-08-04 09:55:00,19.79,19.8,19.78,19.79,407392.68680445146,7.905,7.909,7.901,7.905,407392.6868
2009-08-04 10:00:00,19.8,19.9,19.78,19.8,1421701.1128775834,7.909,7.9489,7.901,7.909,1421701.1129
2009-08-04 10:05:00,19.8,19.81,19.76,19.8,379968.2034976152,7.909,7.913,7.893,7.909,379968.2035
2009-08-04 10:10:00,19.79,19.8,19.72,19.76,686539.4806571277,7.905,7.909,7.877,7.893,686539.4807
2009-08-04 10:15:00,19.76,19.76,19.67,19.69,556041.3354531002,7.893,7.893,7.8571,7.865,556041.3355
2009-08-04 10:20:00,19.69,19.7,19.65,19.65,310015.89825119235,7.865,7.869,7.8491,7.8491,310015.8983
2009-08-04 10:25:00,19.65,19.68,19.64,19.65,313195.54848966614,7.8491,7.8611,7.8451,7.8491,313195.5485
2009-08-04 10:30:00,19.65,19.69,19.65,19.67,371224.1653418124,7.8491,7.865,7.8491,7.8571,371224.1653
2009-08-04 10:35:00,19.67,19.7,19.66,19.7,192236.35400105987,7.8571,7.869,7.8531,7.869,192236.354
2009-08-04 10:40:00,19.69,19.7,19.69,19.69,145998.94011658715,7.865,7.869,7.865,7.865,145998.9401
2009-08-04 10:45:00,19.68,19.72,19.68,19.69,226417.5940646529,7.8611,7.877,7.8611,7.865,226417.5941
2009-08-04 10:50:00,19.69,19.71,19.69,19.71,162294.64758876522,7.865,7.873,7.865,7.873,162294.6476
2009-08-04 10:55:00,19.7,19.72,19.69,19.72,213698.9931107578,7.869,7.877,7.865,7.877,213698.9931
2009-08-04 11:00:00,19.72,19.76,19.71,19.74,322734.4992050874,7.877,7.893,7.873,7.885,322734.4992
2009-08-04 11:05:00,19.74,19.75,19.71,19.72,164944.3561208267,7.885,7.889,7.873,7.877,164944.3561
2009-08-04 11:10:00,19.72,19.74,19.72,19.72,321012.1886592475,7.877,7.885,7.877,7.877,321012.1887
2009-08-04 11:15:00,19.73,19.73,19.7,19.72,113275.03974562798,7.881,7.881,7.869,7.877,113275.0397
2009-08-04 11:20:00,19.72,19.72,19.68,19.69,200980.3921568628,7.877,7.877,7.8611,7.865,200980.3922
2009-08-04 11:25:00,19.69,19.71,19.68,19.71,128908.32008479066,7.865,7.873,7.8611,7.873,128908.3201
2009-08-04 11:30:00,19.7,19.71,19.68,19.69,116587.17541070482,7.869,7.873,7.8611,7.865,116587.1754
2009-08-04 11:35:00,19.7,19.72,19.69,19.7,179517.7530471648,7.869,7.877,7.865,7.869,179517.753
2009-08-04 11:40:00,19.7,19.75,19.7,19.72,316242.7133015368,7.869,7.889,7.869,7.877,316242.7133
2009-08-04 11:45:00,19.72,19.73,19.7,19.71,111155.2729199788,7.877,7.881,7.869,7.873,111155.2729
2009-08-04 11:50:00,19.7,19.7,19.68,19.68,159379.9682034976,7.869,7.869,7.8611,7.8611,159379.9682
2009-08-04 11:55:00,19.67,19.73,19.67,19.72,342077.3714891362,7.8571,7.881,7.8571,7.877,342077.3715
2009-08-04 12:00:00,19.72,19.73,19.69,19.71,164546.89984101747,7.877,7.881,7.865,7.873,164546.8998
2009-08-04 12:05:00,19.71,19.74,19.69,19.69,286565.97774244833,7.873,7.885,7.865,7.865,286565.9777
2009-08-04 12:10:00,19.69,19.72,19.68,19.7,213831.47853736088,7.865,7.877,7.8611,7.869,213831.4785
2009-08-04 12:15:00,19.7,19.71,19.68,19.7,249205.08744038155,7.869,7.873,7.8611,7.869,249205.0874
2009-08-04 12:20:00,19.7,19.71,19.69,19.71,161632.22045574986,7.869,7.873,7.865,7.873,161632.2205
2009-08-04 12:25:00,19.7,19.72,19.69,19.71,165739.26868044512,7.869,7.877,7.865,7.873,165739.2687
2009-08-04 12:30:00,19.72,19.72,19.7,19.72,136327.50397456277,7.877,7.877,7.869,7.877,136327.504
2009-08-04 12:35:00,19.72,19.72,19.69,19.71,160042.39533651297,7.877,7.877,7.865,7.873,160042.3953
2009-08-04 12:40:00,19.7,19.71,19.7,19.7,102278.74933757284,7.869,7.873,7.869,7.869,102278.7493
2009-08-04 12:45:00,19.71,19.71,19.7,19.7,88102.80869104397,7.873,7.873,7.869,7.869,88102.8087
2009-08-04 12:50:00,19.71,19.71,19.7,19.7,111552.729199788,7.873,7.873,7.869,7.869,111552.7292
2009-08-04 12:55:00,19.71,19.72,19.7,19.72,112082.6709062003,7.873,7.877,7.869,7.877,112082.6709
2009-08-04 13:00:00,19.72,19.72,19.71,19.72,169183.88977212505,7.877,7.877,7.873,7.877,169183.8898
2009-08-04 13:05:00,19.72,19.72,19.71,19.72,169713.83147853735,7.877,7.877,7.873,7.877,169713.8315
2009-08-04 13:10:00,19.72,19.72,19.72,19.72,74721.78060413354,7.877,7.877,7.877,7.877,74721.7806
2009-08-04 13:15:00,19.72,19.72,19.7,19.71,238341.2824589295,7.877,7.877,7.869,7.873,238341.2825
2009-08-04 13:20:00,19.7,19.72,19.7,19.72,195813.4605193429,7.869,7.877,7.869,7.877,195813.4605
2009-08-04 13:25:00,19.72,19.72,19.72,19.72,91944.88606253311,7.877,7.877,7.877,7.877,91944.8861
2009-08-04 13:30:00,19.72,19.73,19.72,19.72,134340.22257551667,7.877,7.881,7.877,7.877,134340.2226
2009-08-04 13:35:00,19.72,19.75,19.72,19.75,137917.32909379966,7.877,7.889,7.877,7.889,137917.3291
2009-08-04 13:40:00,19.75,19.78,19.75,19.77,337307.8961314255,7.889,7.901,7.889,7.897,337307.8961
2009-08-04 13:45:00,19.77,19.78,19.76,19.76,218335.98304186537,7.897,7.901,7.893,7.893,218335.983
2009-08-04 13:50:00,19.76,19.76,19.73,19.76,282723.9003709592,7.893,7.893,7.881,7.893,282723.9004
2009-08-04 13:55:00,19.77,19.77,19.72,19.76,281399.0461049284,7.897,7.897,7.877,7.893,281399.0461
2009-08-04 14:00:00,19.76,19.76,19.72,19.75,299417.06412294647,7.893,7.893,7.877,7.889,299417.0641
2009-08-04 14:05:00,19.75,19.75,19.72,19.73,251324.8542660307,7.889,7.889,7.877,7.881,251324.8543
2009-08-04 14:10:00,19.74,19.75,19.73,19.75,130100.68892421832,7.885,7.889,7.881,7.889,130100.6889
2009-08-04 14:15:00,19.75,19.76,19.72,19.75,327239.0037095919,7.889,7.893,7.877,7.889,327239.0037
2009-08-04 14:20:00,19.75,19.75,19.73,19.75,246952.83518812928,7.889,7.889,7.881,7.889,246952.8352
2009-08-04 14:25:00,19.75,19.76,19.75,19.75,173953.3651298357,7.889,7.893,7.889,7.889,173953.3651
2009-08-04 14:30:00,19.75,19.75,19.72,19.73,181240.0635930048,7.889,7.889,7.877,7.881,181240.0636
2009-08-04 14:35:00,19.73,19.77,19.72,19.76,236751.4573396926,7.881,7.897,7.877,7.893,236751.4573
2009-08-04 14:40:00,19.77,19.79,19.76,19.77,186671.9660837308,7.897,7.905,7.893,7.897,186671.9661
2009-08-04 14:45:00,19.76,19.78,19.72,19.73,453497.6152623211,7.893,7.901,7.877,7.881,453497.6153
2009-08-04 14:50:00,19.73,19.74,19.7,19.72,187466.8786433492,7.881,7.885,7.869,7.877,187466.8786
2009-08-04 14:55:00,19.72,19.74,19.7,19.72,236486.48648648648,7.877,7.885,7.869,7.877,236486.4865
2009-08-04 15:00:00,19.72,19.75,19.7,19.72,351483.8367779544,7.877,7.889,7.869,7.877,351483.8368
2009-08-04 15:05:00,19.73,19.75,19.72,19.75,290408.0551139374,7.881,7.889,7.877,7.889,290408.0551
2009-08-04 15:10:00,19.75,19.75,19.73,19.75,372416.53418124,7.889,7.889,7.881,7.889,372416.5342
2009-08-04 15:15:00,19.75,19.75,19.72,19.75,274509.8039215686,7.889,7.889,7.877,7.889,274509.8039
2009-08-04 15:20:00,19.75,19.78,19.74,19.74,337837.8378378378,7.889,7.901,7.885,7.885,337837.8378
2009-08-04 15:25:00,19.74,19.75,19.72,19.74,253974.5627980922,7.885,7.889,7.877,7.885,253974.5628
2009-08-04 15:30:00,19.75,19.75,19.71,19.72,340355.0609432962,7.889,7.889,7.873,7.877,340355.0609
2009-08-04 15:35:00,19.72,19.74,19.72,19.73,217673.55590885,7.877,7.885,7.877,7.881,217673.5559
2009-08-04 15:40:00,19.74,19.76,19.72,19.76,514440.91149973497,7.885,7.893,7.877,7.893,514440.9115
2009-08-04 15:45:00,19.76,19.78,19.74,19.75,511658.7175410704,7.893,7.901,7.885,7.889,511658.7175
2009-08-04 15:50:00,19.75,19.79,19.75,19.78,1050741.9183889772,7.889,7.905,7.889,7.901,1050741.9184
2009-08-04 15:55:00,19.78,19.82,19.78,19.81,1360757.8166401694,7.901,7.917,7.901,7.913,1360757.8166
2009-08-05 09:30:00,19.9,19.92,19.78,19.8,595389.507154213,7.9489,7.9569,7.901,7.909,595389.5072
2009-08-05 09:35:00,19.8,19.84,19.78,19.81,543985.1616322204,7.909,7.925,7.901,7.913,543985.1616
2009-08-05 09:40:00,19.81,19.81,19.74,19.75,509803.9215686274,7.913,7.913,7.885,7.889,509803.9216
2009-08-05 09:45:00,19.75,19.77,19.66,19.68,728802.3317435081,7.889,7.897,7.8531,7.8611,728802.3317
2009-08-05 09:50:00,19.68,19.69,19.66,19.69,477080.0211976682,7.8611,7.865,7.8531,7.865,477080.0212
2009-08-05 09:55:00,19.69,19.69,19.64,19.65,580021.1976682565,7.865,7.865,7.8451,7.8491,580021.1977
2009-08-05 10:00:00,19.65,19.66,19.56,19.61,1022125.0662427132,7.8491,7.8531,7.8131,7.8331,1022125.0662
2009-08-05 10:05:00,19.6,19.62,19.53,19.53,838632.7503974562,7.8291,7.8371,7.8011,7.8011,838632.7504
2009-08-05 10:10:00,19.53,19.54,19.48,19.53,1138844.727080021,7.8011,7.8051,7.7812,7.8011,1138844.7271
2009-08-05 10:15:00,19.52,19.53,19.47,19.5,401960.7843137255,7.7971,7.8011,7.7772,7.7892,401960.7843
2009-08-05 10:20:00,19.5,19.5,19.45,19.46,1073529.4117647058,7.7892,7.7892,7.7692,7.7732,1073529.4118
2009-08-05 10:25:00,19.46,19.48,19.44,19.47,854531.001589825,7.7732,7.7812,7.7652,7.7772,854531.0016
2009-08-05 10:30:00,19.47,19.47,19.41,19.47,696608.3730789613,7.7772,7.7772,7.7532,7.7772,696608.3731
2009-08-05 10:35:00,19.47,19.5,19.44,19.48,532856.3857975622,7.7772,7.7892,7.7652,7.7812,532856.3858
2009-08-05 10:40:00,19.47,19.48,19.44,19.46,309353.471118177,7.7772,7.7812,7.7652,7.7732,309353.4711
2009-08-05 10:45:00,19.45,19.46,19.41,19.44,509273.9798622151,7.7692,7.7732,7.7532,7.7652,509273.9799
2009-08-05 10:50:00,19.44,19.47,19.41,19.47,250000.0,7.7652,7.7772,7.7532,7.7772,250000.0
2009-08-05 10:55:00,19.47,19.49,19.46,19.47,390699.5230524642,7.7772,7.7852,7.7732,7.7772,390699.5231
2009-08-05 11:00:00,19.47,19.5,19.47,19.48,315712.7715951245,7.7772,7.7892,7.7772,7.7812,315712.7716
2009-08-05 11:05:00,19.48,19.5,19.44,19.5,310810.8108108108,7.7812,7.7892,7.7652,7.7892,310810.8108
2009-08-05 11:10:00,19.5,19.56,19.5,19.56,423555.9088500264,7.7892,7.8131,7.7892,7.8131,423555.9089
2009-08-05 11:15:00,19.56,19.57,19.54,19.55,298092.2098569157,7.8131,7.8171,7.8051,7.8091,298092.2099
2009-08-05 11:20:00,19.55,19.56,19.52,19.53,170243.77318494965,7.8091,7.8131,7.7971,7.8011,170243.7732
2009-08-05 11:25:00,19.52,19.56,19.52,19.55,191308.9560148384,7.7971,7.8131,7.7971,7.8091,191308.956
2009-08-05 11:30:00,19.55,19.56,19.51,19.52,189321.67461579223,7.8091,7.8131,7.7931,7.7971,189321.6746
2009-08-05 11:35:00,19.53,19.53,19.47,19.47,259009.009009009,7.8011,7.8011,7.7772,7.7772,259009.009
2009-08-05 11:40:00,19.47,19.47,19.44,19.46,230922.09856915736,7.7772,7.7772,7.7652,7.7732,230922.0986
2009-08-05 11:45:00,19.45,19.47,19.45,19.46,80021.19766825649,7.7692,7.7772,7.7692,7.7732,80021.1977
2009-08-05 11:50:00,19.47,19.47,19.44,19.44,246290.40805511392,7.7772,7.7772,7.7652,7.7652,246290.4081
2009-08-05 11:55:00,19.44,19.45,19.41,19.42,316905.14043455216,7.7652,7.7692,7.7532,7.7572,316905.1404
2009-08-05 12:00:00,19.42,19.44,19.41,19.44,194488.6062533121,7.7572,7.7652,7.7532,7.7652,194488.6063
2009-08-05 12:05:00,19.44,19.44,19.4,19.41,253577.10651828296,7.7652,7.7652,7.7492,7.7532,253577.1065
2009-08-05 12:10:00,19.4,19.44,19.38,19.38,541865.3948065712,7.7492,7.7652,7.7412,7.7412,541865.3948
2009-08-05 12:15:00,19.38,19.4,19.35,19.39,499735.0291467938,7.7412,7.7492,7.7292,7.7452,499735.0291
2009-08-05 12:20:00,19.39,19.43,19.39,19.42,339030.20667726547,7.7452,7.7612,7.7452,7.7572,339030.2067
2009-08-05 12:25:00,19.42,19.42,19.4,19.41,147588.76523582404,7.7572,7.7572,7.7492,7.7532,147588.7652
2009-08-05 12:30:00,19.41,19.41,19.39,19.39,137784.8436671966,7.7532,7.7532,7.7452,7.7452,137784.8437
2009-08-05 12:35:00,19.39,19.41,19.38,19.4,253577.10651828296,7.7452,7.7532,7.7412,7.7492,253577.1065
2009-08-05 12:40:00,19.4,19.44,19.4,19.44,180842.6073131956,7.7492,7.7652,7.7492,7.7652,180842.6073
2009-08-05 12:45:00,19.44,19.47,19.43,19.46,280074.1918388977,7.7652,7.7772,7.7612,7.7732,280074.1918
2009-08-05 12:50:00,19.46,19.47,19.44,19.45,226417.5940646529,7.7732,7.7772,7.7652,7.7692,226417.5941
2009-08-05 12:55:00,19.46,19.47,19.41,19.41,254504.50450450447,7.7732,7.7772,7.7532,7.7532,254504.5045
2009-08-05 13:00:00,19.42,19.47,19.42,19.44,406730.2596714361,7.7572,7.7772,7.7572,7.7652,406730.2597
2009-08-05 13:05:00,19.44,19.44,19.35,19.35,659379.9682034976,7.7652,7.7652,7.7292,7.7292,659379.9682
2009-08-05 13:10:00,19.35,19.39,19.32,19.37,410174.880763116,7.7292,7.7452,7.7173,7.7372,410174.8808
2009-08-05 13:15:00,19.36,19.4,19.36,19.38,338102.808691044,7.7332,7.7492,7.7332,7.7412,338102.8087
2009-08-05 13:20:00,19.38,19.41,19.37,19.41,401828.2988871224,7.7412,7.7532,7.7372,7.7532,401828.2989
2009-08-05 13:25:00,19.41,19.46,19.41,19.45,519077.9014308426,7.7532,7.7732,7.7532,7.7692,519077.9014
2009-08-05 13:30:00,19.46,19.46,19.42,19.43,571807.1012188658,7.7732,7.7732,7.7572,7.7612,571807.1012
2009-08-05 13:35:00,19.43,19.44,19.41,19.44,349099.09909909905,7.7612,7.7652,7.7532,7.7652,349099.0991
2009-08-05 13:40:00,19.44,19.44,19.43,19.44,382750.3974562798,7.7652,7.7652,7.7612,7.7652,382750.3975
2009-08-05 13:45:00,19.44,19.44,19.41,19.41,442501.324854266,7.7652,7.7652,7.7532,7.7532,442501.3249
2009-08-05 13:50:00,19.41,19.41,19.38,19.39,287228.4048754637,7.7532,7.7532,7.7412,7.7452,287228.4049
2009-08-05 13:55:00,19.38,19.39,19.35,19.37,362480.1271860095,7.7412,7.7452,7.7292,7.7372,362480.1272
2009-08-05 14:00:00,19.38,19.39,19.36,19.39,266428.1928987811,7.7412,7.7452,7.7332,7.7452,266428.1929
2009-08-05 14:05:00,19.39,19.4,19.38,19.38,205219.9258081611,7.7452,7.7492,7.7412,7.7412,205219.9258
2009-08-05 14:10:00,19.39,19.41,19.38,19.41,148383.6777954425,7.7452,7.7532,7.7412,7.7532,148383.6778
2009-08-05 14:15:00,19.41,19.42,19.41,19.41,236354.0010598834,7.7532,7.7572,7.7532,7.7532,236354.0011
2009-08-05 14:20:00,19.41,19.44,19.41,19.44,317170.11128775834,7.7532,7.7652,7.7532,7.7652,317170.1113
2009-08-05 14:25:00,19.44,19.45,19.43,19.44,354266.03073661897,7.7652,7.7692,7.7612,7.7652,354266.0307
2009-08-05 14:30:00,19.44,19.45,19.43,19.44,312268.1505034446,7.7652,7.7692,7.7612,7.7652,312268.1505
2009-08-05 14:35:00,19.43,19.44,19.42,19.42,302994.17064122943,7.7612,7.7652,7.7572,7.7572,302994.1706
2009-08-05 14:40:00,19.43,19.45,19.42,19.44,632485.4266030736,7.7612,7.7692,7.7572,7.7652,632485.4266
2009-08-05 14:45:00,19.44,19.48,19.43,19.48,361022.7874933757,7.7652,7.7812,7.7612,7.7812,361022.7875
2009-08-05 14:50:00,19.48,19.49,19.43,19.44,426073.13195548486,7.7812,7.7852,7.7612,7.7652,426073.132
2009-08-05 14:55:00,19.45,19.47,19.44,19.47,406067.8325384208,7.7692,7.7772,7.7652,7.7772,406067.8325
2009-08-05 15:00:00,19.46,19.47,19.44,19.44,211049.2845786964,7.7732,7.7772,7.7652,7.7652,211049.2846
2009-08-05 15:05:00,19.44,19.44,19.41,19.41,242845.786963434,7.7652,7.7652,7.7532,7.7532,242845.787
2009-08-05 15:10:00,19.41,19.44,19.41,19.43,252914.6793852676,7.7532,7.7652,7.7532,7.7612,252914.6794
2009-08-05 15:15:00,19.43,19.43,19.42,19.43,102146.26391096978,7.7612,7.7612,7.7572,7.7612,102146.2639
2009-08-05 15:20:00,19.43,19.43,19.41,19.42,266163.222045575,7.7612,7.7612,7.7532,7.7572,266163.222
2009-08-05 15:25:00,19.43,19.48,19.43,19.46,620429.252782194,7.7612,7.7812,7.7612,7.7732,620429.2528
2009-08-05 15:30:00,19.46,19.46,19.4,19.43,818097.5092739798,7.7732,7.7732,7.7492,7.7612,818097.5093
2009-08-05 15:35:00,19.42,19.43,19.4,19.41,436009.5389507154,7.7572,7.7612,7.7492,7.7532,436009.539
2009-08-05 15:40:00,19.41,19.44,19.41,19.42,559485.95654478,7.7532,7.7652,7.7532,7.7572,559485.9565
2009-08-05 15:45:00,19.42,19.44,19.41,19.41,502914.6793852676,7.7572,7.7652,7.7532,7.7532,502914.6794
2009-08-05 15:50:00,19.41,19.45,19.41,19.44,664944.3561208267,7.7532,7.7692,7.7532,7.7652,664944.3561
2009-08-05 15:55:00,19.44,19.45,19.41,19.43,837705.3524112346,7.7652,7.7692,7.7532,7.7612,837705.3524
2009-08-06 09:30:00,19.44,19.52,19.35,19.35,768547.9597244302,7.7652,7.7971,7.7292,7.7292,768547.9597
2009-08-06 09:35:00,19.35,19.36,19.29,19.31,625198.7281399046,7.7292,7.7332,7.7053,7.7133,625198.7281
2009-08-06 09:40:00,19.32,19.33,19.25,19.29,604266.0307366189,7.7173,7.7212,7.6893,7.7053,604266.0307
2009-08-06 09:45:00,19.29,19.29,19.22,19.23,878643.3492315845,7.7053,7.7053,7.6773,7.6813,878643.3492
2009-08-06 09:50:00,19.23,19.28,19.22,19.23,944356.120826709,7.6813,7.7013,7.6773,7.6813,944356.1208
2009-08-06 09:55:00,19.23,19.3,19.23,19.29,632882.8828828828,7.6813,7.7093,7.6813,7.7053,632882.8829
2009-08-06 10:00:00,19.29,19.35,19.27,19.34,615659.7774244832,7.7053,7.7292,7.6973,7.7252,615659.7774
2009-08-06 10:05:00,19.34,19.35,19.32,19.34,447138.3147853736,7.7252,7.7292,7.7173,7.7252,447138.3148
2009-08-06 10:10:00,19.34,19.38,19.32,19.36,427000.5299417064,7.7252,7.7412,7.7173,7.7332,427000.5299
2009-08-06 10:15:00,19.36,19.36,19.32,19.35,676868.0445151033,7.7332,7.7332,7.7173,7.7292,676868.0445
2009-08-06 10:20:00,19.35,19.36,19.32,19.33,459194.4886062533,7.7292,7.7332,7.7173,7.7212,459194.4886
2009-08-06 10:25:00,19.33,19.34,19.29,19.31,437599.3640699523,7.7212,7.7252,7.7053,7.7133,437599.3641
2009-08-06 10:30:00,19.31,19.31,19.27,19.27,564122.9464758876,7.7133,7.7133,7.6973,7.6973,564122.9465
2009-08-06 10:35:00,19.27,19.3,19.24,19.29,524907.2602013778,7.6973,7.7093,7.6853,7.7053,524907.2602
2009-08-06 10:40:00,19.28,19.3,19.26,19.28,223767.8855325914,7.7013,7.7093,7.6933,7.7013,223767.8855
2009-08-06 10:45:00,19.28,19.32,19.27,19.28,269740.32856385794,7.7013,7.7173,7.6973,7.7013,269740.3286
2009-08-06 10:50:00,19.28,19.29,19.25,19.25,412957.07472178055,7.7013,7.7053,7.6893,7.6893,412957.0747
2009-08-06 10:55:00,19.25,19.29,19.24,19.28,382882.8828828829,7.6893,7.7053,7.6853,7.7013,382882.8829
2009-08-06 11:00:00,19.29,19.3,19.28,19.29,214096.44939056705,7.7053,7.7093,7.7013,7.7053,214096.4494
2009-08-06 11:05:00,19.3,19.31,19.27,19.29,357975.622681505,7.7093,7.7133,7.6973,7.7053,357975.6227
2009-08-06 11:10:00,19.29,19.32,19.29,19.32,181372.54901960783,7.7053,7.7173,7.7053,7.7173,181372.549
2009-08-06 11:15:00,19.31,19.34,19.31,19.33,127848.43667196608,7.7133,7.7252,7.7133,7.7212,127848.4367
2009-08-06 11:20:00,19.34,19.34,19.32,19.32,191706.4122946476,7.7252,7.7252,7.7173,7.7173,191706.4123
2009-08-06 11:25:00,19.32,19.32,19.29,19.29,177530.4716481187,7.7173,7.7173,7.7053,7.7053,177530.4716
2009-08-06 11:30:00,19.28,19.29,19.25,19.27,448860.6253312135,7.7013,7.7053,7.6893,7.6973,448860.6253
2009-08-06 11:35:00,19.26,19.29,19.25,19.25,296502.3847376788,7.6933,7.7053,7.6893,7.6893,296502.3847
2009-08-06 11:40:00,19.26,19.26,19.21,19.21,615262.321144674,7.6933,7.6933,7.6733,7.6733,615262.3211
2009-08-06 11:45:00,19.21,19.22,19.2,19.22,365394.8065712772,7.6733,7.6773,7.6693,7.6773,365394.8066
2009-08-06 11:50:00,19.22,19.25,19.21,19.22,325251.7223105458,7.6773,7.6893,7.6733,7.6773,325251.7223
2009-08-06 11:55:00,19.22,19.22,19.2,19.21,238738.7387387388,7.6773,7.6773,7.6693,7.6733,238738.7387
2009-08-06 12:00:00,19.21,19.22,19.21,19.22,310280.8691043985,7.6733,7.6773,7.6733,7.6773,310280.8691
2009-08-06 12:05:00,19.22,19.23,19.2,19.2,348436.6719660837,7.6773,7.6813,7.6693,7.6693,348436.672
2009-08-06 12:10:00,19.2,19.22,19.19,19.22,338632.7503974562,7.6693,7.6773,7.6653,7.6773,338632.7504
2009-08-06 12:15:00,19.22,19.22,19.2,19.2,157922.62851086378,7.6773,7.6773,7.6693,7.6693,157922.6285
2009-08-06 12:20:00,19.21,19.23,19.2,19.22,259406.4652888182,7.6733,7.6813,7.6693,7.6773,259406.4653
2009-08-06 12:25:00,19.22,19.23,19.22,19.23,166666.66666666666,7.6773,7.6813,7.6773,7.6813,166666.6667
2009-08-06 12:30:00,19.22,19.25,19.22,19.25,160439.85161632218,7.6773,7.6893,7.6773,7.6893,160439.8516
2009-08-06 12:35:00,19.25,19.28,19.24,19.27,198860.62533121355,7.6893,7.7013,7.6853,7.6973,198860.6253
2009-08-06 12:40:00,19.27,19.29,19.25,19.25,193163.75198728137,7.6973,7.7053,7.6893,7.6893,193163.752
2009-08-06 12:45:00,19.26,19.29,19.25,19.29,204027.55696873344,7.6933,7.7053,7.6893,7.7053,204027.557
2009-08-06 12:50:00,19.28,19.29,19.25,19.27,179120.29676735558,7.7013,7.7053,7.6893,7.6973,179120.2968
2009-08-06 12:55:00,19.27,19.29,19.25,19.27,160572.33704292527,7.6973,7.7053,7.6893,7.6973,160572.337
2009-08-06 13:00:00,19.27,19.29,19.25,19.28,265368.3094859565,7.6973,7.7053,7.6893,7.7013,265368.3095
2009-08-06 13:05:00,19.29,19.32,19.26,19.31,402888.18229994696,7.7053,7.7173,7.6933,7.7133,402888.1823
2009-08-06 13:10:00,19.32,19.34,19.31,19.34,267753.04716481187,7.7173,7.7252,7.7133,7.7252,267753.0472
2009-08-06 13:15:00,19.34,19.35,19.33,19.34,219925.80816110224,7.7252,7.7292,7.7212,7.7252,219925.8082
2009-08-06 13:20:00,19.35,19.36,19.34,19.36,212506.62427133013,7.7292,7.7332,7.7252,7.7332,212506.6243
2009-08-06 13:25:00,19.36,19.36,19.35,19.35,173820.87970323264,7.7332,7.7332,7.7292,7.7292,173820.8797
2009-08-06 13:30:00,19.35,19.38,19.35,19.35,319289.8781134075,7.7292,7.7412,7.7292,7.7292,319289.8781
2009-08-06 13:35:00,19.35,19.36,19.35,19.35,809750.9273979862,7.7292,7.7332,7.7292,7.7292,809750.9274
2009-08-06 13:40:00,19.35,19.37,19.35,19.36,363937.4668786433,7.7292,7.7372,7.7292,7.7332,363937.4669
2009-08-06 13:45:00,19.35,19.35,19.32,19.32,227874.93375728664,7.7292,7.7292,7.7173,7.7173,227874.9338
2009-08-06 13:50:00,19.32,19.33,19.3,19.32,208267.09062003173,7.7173,7.7212,7.7093,7.7173,208267.0906
2009-08-06 13:55:00,19.31,19.32,19.28,19.29,242183.35983041863,7.7133,7.7173,7.7013,7.7053,242183.3598
2009-08-06 14:00:00,19.28,19.29,19.23,19.26,549019.6078431372,7.7013,7.7053,7.6813,7.6933,549019.6078
2009-08-06 14:05:00,19.25,19.26,19.23,19.25,232379.4382617912,7.6893,7.6933,7.6813,7.6893,232379.4383
2009-08-06 14:10:00,19.26,19.28,19.25,19.28,232909.3799682035,7.6933,7.7013,7.6893,7.7013,232909.38
2009-08-06 14:15:00,19.27,19.29,19.27,19.28,186274.5098039216,7.6973,7.7053,7.6973,7.7013,186274.5098
2009-08-06 14:20:00,19.28,19.3,19.27,19.29,195680.97509273977,7.7013,7.7093,7.6973,7.7053,195680.9751
2009-08-06 14:25:00,19.3,19.31,19.29,19.29,259538.9507154213,7.7093,7.7133,7.7053,7.7053,259538.9507
2009-08-06 14:30:00,19.3,19.3,19.25,19.26,163354.5310015898,7.7093,7.7093,7.6893,7.6933,163354.531
2009-08-06 14:35:00,19.25,19.29,19.25,19.26,375596.1844197138,7.6893,7.7053,7.6893,7.6933,375596.1844
2009-08-06 14:40:00,19.26,19.27,19.23,19.23,280869.1043985161,7.6933,7.6973,7.6813,7.6813,280869.1044
2009-08-06 14:45:00,19.24,19.25,19.22,19.23,464626.39109697926,7.6853,7.6893,7.6773,7.6813,464626.3911
2009-08-06 14:50:00,19.24,19.24,19.22,19.23,459459.4594594594,7.6853,7.6853,7.6773,7.6813,459459.4595
2009-08-06 14:55:00,19.24,19.27,19.23,19.23,398648.64864864864,7.6853,7.6973,7.6813,7.6813,398648.6486
2009-08-06 15:00:00,19.23,19.27,19.23,19.27,235956.54478007412,7.6813,7.6973,7.6813,7.6973,235956.5448
2009-08-06 15:05:00,19.27,19.28,19.25,19.26,283651.29835718067,7.6973,7.7013,7.6893,7.6933,283651.2984
2009-08-06 15:10:00,19.25,19.26,19.21,19.22,415341.8124006359,7.6893,7.6933,7.6733,7.6773,415341.8124
2009-08-06 15:15:00,19.22,19.23,19.21,19.22,678060.4133545309,7.6773,7.6813,7.6733,7.6773,678060.4134
2009-08-06 15:20:00,19.22,19.26,19.22,19.25,369236.8839427663,7.6773,7.6933,7.6773,7.6893,369236.8839
2009-08-06 15:25:00,19.25,19.25,19.21,19.22,512188.6592474827,7.6893,7.6893,7.6733,7.6773,512188.6592
2009-08-06 15:30:00,19.22,19.25,19.2,19.25,614467.4085850556,7.6773,7.6893,7.6693,7.6893,614467.4086
2009-08-06 15:35:00,19.24,19.25,19.22,19.23,446343.4022257552,7.6853,7.6893,7.6773,7.6813,446343.4022
2009-08-06 15:40:00,19.24,19.25,19.22,19.25,756491.7859035506,7.6853,7.6893,7.6773,7.6893,756491.7859
2009-08-06 15:45:00,19.25,19.27,19.22,19.22,986751.4573396924,7.6893,7.6973,7.6773,7.6773,986751.4573
2009-08-06 15:50:00,19.22,19.26,19.19,19.25,1059485.95654478,7.6773,7.6933,7.6653,7.6893,1059485.9565
2009-08-06 15:55:00,19.25,19.3,19.25,19.28,1629570.7472178058,7.6893,7.7093,7.6893,7.7013,1629570.7472
2009-08-07 09:30:00,19.45,19.47,19.35,19.43,659909.9099099098,7.7692,7.7772,7.7292,7.7612,659909.9099
2009-08-07 09:35:00,19.44,19.47,19.34,19.38,743375.7286698462,7.7652,7.7772,7.7252,7.7412,743375.7287
2009-08-07 09:40:00,19.37,19.41,19.32,19.35,598436.6719660837,7.7372,7.7532,7.7173,7.7292,598436.672
2009-08-07 09:45:00,19.35,19.36,19.32,19.35,491388.4472708002,7.7292,7.7332,7.7173,7.7292,491388.4473
2009-08-07 09:50:00,19.36,19.4,19.35,19.38,350556.4387917329,7.7332,7.7492,7.7292,7.7412,350556.4388
2009-08-07 09:55:00,19.38,19.39,19.37,19.39,369899.3110757817,7.7412,7.7452,7.7372,7.7452,369899.3111
2009-08-07 10:00:00,19.38,19.41,19.35,19.37,775304.716481187,7.7412,7.7532,7.7292,7.7372,775304.7165
2009-08-07 10:05:00,19.36,19.4,19.35,19.38,338235.29411764705,7.7332,7.7492,7.7292,7.7412,338235.2941
2009-08-07 10:10:00,19.38,19.41,19.36,19.37,413487.0164281928,7.7412,7.7532,7.7332,7.7372,413487.0164
2009-08-07 10:15:00,19.37,19.4,19.35,19.38,407922.62851086375,7.7372,7.7492,7.7292,7.7412,407922.6285
2009-08-07 10:20:00,19.39,19.4,19.34,19.38,461181.77000529936,7.7452,7.7492,7.7252,7.7412,461181.77
2009-08-07 10:25:00,19.38,19.4,19.35,19.38,330418.6539480657,7.7412,7.7492,7.7292,7.7412,330418.6539
2009-08-07 10:30:00,19.38,19.39,19.37,19.39,340620.0317965024,7.7412,7.7452,7.7372,7.7452,340620.0318
2009-08-07 10:35:00,19.39,19.47,19.38,19.46,397588.765235824,7.7452,7.7772,7.7412,7.7732,397588.7652
2009-08-07 10:40:00,19.45,19.46,19.41,19.42,272522.5225225225,7.7692,7.7732,7.7532,7.7572,272522.5225
2009-08-07 10:45:00,19.43,19.47,19.43,19.44,411234.7641759406,7.7612,7.7772,7.7612,7.7652,411234.7642
2009-08-07 10:50:00,19.44,19.46,19.44,19.45,318097.5092739798,7.7652,7.7732,7.7652,7.7692,318097.5093
2009-08-07 10:55:00,19.45,19.5,19.44,19.49,243640.69952305243,7.7692,7.7892,7.7652,7.7852,243640.6995
2009-08-07 11:00:00,19.48,19.51,19.48,19.5,311605.72337042924,7.7812,7.7931,7.7812,7.7892,311605.7234
2009-08-07 11:05:00,19.5,19.5,19.46,19.46,157392.68680445148,7.7892,7.7892,7.7732,7.7732,157392.6868
2009-08-07 11:10:00,19.46,19.51,19.46,19.5,664811.8706942236,7.7732,7.7931,7.7732,7.7892,664811.8707
2009-08-07 11:15:00,19.5,19.5,19.45,19.46,182034.9761526232,7.7892,7.7892,7.7692,7.7732,182034.9762
2009-08-07 11:20:00,19.46,19.5,19.46,19.5,256889.2421833598,7.7732,7.7892,7.7732,7.7892,256889.2422
2009-08-07 11:25:00,19.49,19.5,19.45,19.47,201510.333863275,7.7852,7.7892,7.7692,7.7772,201510.3339
2009-08-07 11:30:00,19.47,19.48,19.45,19.47,203232.644409115,7.7772,7.7812,7.7692,7.7772,203232.6444
2009-08-07 11:35:00,19.47,19.48,19.47,19.48,140964.49390567036,7.7772,7.7812,7.7772,7.7812,140964.4939
2009-08-07 11:40:00,19.48,19.48,19.41,19.42,325781.6640169581,7.7812,7.7812,7.7532,7.7572,325781.664
2009-08-07 11:45:00,19.42,19.42,19.39,19.4,193826.1791202968,7.7572,7.7572,7.7452,7.7492,193826.1791
2009-08-07 11:50:00,19.4,19.41,19.37,19.39,292660.3073661897,7.7492,7.7532,7.7372,7.7452,292660.3074
2009-08-07 11:55:00,19.39,19.41,19.37,19.4,197535.7710651828,7.7452,7.7532,7.7372,7.7492,197535.7711
2009-08-07 12:00:00,19.41,19.41,19.39,19.41,120826.70906200317,7.7532,7.7532,7.7452,7.7532,120826.7091
2009-08-07 12:05:00,19.41,19.42,19.38,19.4,205882.35294117645,7.7532,7.7572,7.7412,7.7492,205882.3529
2009-08-07 12:10:00,19.4,19.4,19.38,19.38,128510.86380498145,7.7492,7.7492,7.7412,7.7412,128510.8638
2009-08-07 12:15:00,19.39,19.41,19.38,19.4,177795.44250132484,7.7452,7.7532,7.7412,7.7492,177795.4425
2009-08-07 12:20:00,19.41,19.41,19.38,19.38,155537.89083200847,7.7532,7.7532,7.7412,7.7412,155537.8908
2009-08-07 12:25:00,19.39,19.39,19.37,19.38,192766.29570747216,7.7452,7.7452,7.7372,7.7412,192766.2957
2009-08-07 12:30:00,19.38,19.41,19.37,19.38,259671.43614202435,7.7412,7.7532,7.7372,7.7412,259671.4361
2009-08-07 12:35:00,19.39,19.4,19.36,19.38,304451.51033386326,7.7452,7.7492,7.7332,7.7412,304451.5103
2009-08-07 12:40:00,19.38,19.4,19.38,19.4,90885.00264970852,7.7412,7.7492,7.7412,7.7492,90885.0026
2009-08-07 12:45:00,19.4,19.43,19.38,19.38,268282.98887122417,7.7492,7.7612,7.7412,7.7412,268282.9889
2009-08-07 12:50:00,19.38,19.41,19.38,19.41,165871.7541070482,7.7412,7.7532,7.7412,7.7532,165871.7541
2009-08-07 12:55:00,19.41,19.41,19.39,19.39,195945.94594594592,7.7532,7.7532,7.7452,7.7452,195945.9459
2009-08-07 13:00:00,19.4,19.42,19.38,19.39,429915.209326974,7.7492,7.7572,7.7412,7.7452,429915.2093
2009-08-07 13:05:00,19.39,19.4,19.38,19.39,140964.49390567036,7.7452,7.7492,7.7412,7.7452,140964.4939
2009-08-07 13:10:00,19.39,19.41,19.38,19.41,286565.97774244833,7.7452,7.7532,7.7412,7.7532,286565.9777
2009-08-07 13:15:00,19.41,19.46,19.41,19.46,280206.6772655008,7.7532,7.7732,7.7532,7.7732,280206.6773
2009-08-07 13:20:00,19.46,19.48,19.45,19.46,333730.7896131425,7.7732,7.7812,7.7692,7.7732,333730.7896
2009-08-07 13:25:00,19.46,19.5,19.45,19.49,435877.0535241123,7.7732,7.7892,7.7692,7.7852,435877.0535
2009-08-07 13:30:00,19.49,19.49,19.44,19.45,299549.5495495495,7.7852,7.7852,7.7652,7.7692,299549.5495
2009-08-07 13:35:00,19.45,19.47,19.44,19.44,254636.9899311076,7.7692,7.7772,7.7652,7.7652,254636.9899
2009-08-07 13:40:00,19.44,19.45,19.43,19.44,154875.4636989931,7.7652,7.7692,7.7612,7.7652,154875.4637
2009-08-07 13:45:00,19.43,19.44,19.41,19.41,139109.69793322732,7.7612,7.7652,7.7532,7.7532,139109.6979
2009-08-07 13:50:00,19.41,19.42,19.41,19.42,158320.08479067302,7.7532,7.7572,7.7532,7.7572,158320.0848
2009-08-07 13:55:00,19.42,19.42,19.41,19.41,107313.19554848966,7.7572,7.7572,7.7532,7.7532,107313.1955
2009-08-07 14:00:00,19.42,19.43,19.39,19.41,271065.1828298887,7.7572,7.7612,7.7452,7.7532,271065.1828
2009-08-07 14:05:00,19.41,19.43,19.41,19.43,164149.44356120826,7.7532,7.7612,7.7532,7.7612,164149.4436
2009-08-07 14:10:00,19.43,19.45,19.42,19.44,132220.4557498675,7.7612,7.7692,7.7572,7.7652,132220.4557
2009-08-07 14:15:00,19.45,19.45,19.42,19.42,207207.2072072072,7.7692,7.7692,7.7572,7.7572,207207.2072
2009-08-07 14:20:00,19.42,19.43,19.41,19.41,223900.3709591945,7.7572,7.7612,7.7532,7.7532,223900.371
2009-08-07 14:25:00,19.41,19.41,19.39,19.39,129703.2326444091,7.7532,7.7532,7.7452,7.7452,129703.2326
2009-08-07 14:30:00,19.4,19.43,19.39,19.41,266163.222045575,7.7492,7.7612,7.7452,7.7532,266163.222
2009-08-07 14:35:00,19.41,19.44,19.41,19.44,199390.56703762585,7.7532,7.7652,7.7532,7.7652,199390.567
2009-08-07 14:40:00,19.44,19.45,19.44,19.45,195548.4896661367,7.7652,7.7692,7.7652,7.7692,195548.4897
2009-08-07 14:45:00,19.44,19.45,19.44,19.45,117514.57339692632,7.7652,7.7692,7.7652,7.7692,117514.5734
2009-08-07 14:50:00,19.44,19.45,19.41,19.41,315182.8298887122,7.7652,7.7692,7.7532,7.7532,315182.8299
2009-08-07 14:55:00,19.41,19.42,19.41,19.42,106783.25384207736,7.7532,7.7572,7.7532,7.7572,106783.2538
2009-08-07 15:00:00,19.42,19.42,19.41,19.41,217673.55590885,7.7572,7.7572,7.7532,7.7532,217673.5559
2009-08-07 15:05:00,19.42,19.44,19.41,19.44,268282.98887122417,7.7572,7.7652,7.7532,7.7652,268282.9889
2009-08-07 15:10:00,19.44,19.44,19.43,19.43,146263.9109697933,7.7652,7.7652,7.7612,7.7612,146263.911
2009-08-07 15:15:00,19.43,19.44,19.41,19.41,260333.8632750397,7.7612,7.7652,7.7532,7.7532,260333.8633
2009-08-07 15:20:00,19.41,19.41,19.37,19.41,419581.34605193423,7.7532,7.7532,7.7372,7.7532,419581.3461
2009-08-07 15:25:00,19.41,19.44,19.39,19.43,349364.06995230523,7.7532,7.7652,7.7452,7.7612,349364.07
2009-08-07 15:30:00,19.42,19.43,19.37,19.41,608108.108108108,7.7572,7.7612,7.7372,7.7532,608108.1081
2009-08-07 15:35:00,19.41,19.41,19.35,19.38,451907.79014308425,7.7532,7.7532,7.7292,7.7412,451907.7901
2009-08-07 15:40:00,19.37,19.4,19.37,19.38,351616.3222045575,7.7372,7.7492,7.7372,7.7412,351616.3222
2009-08-07 15:45:00,19.38,19.38,19.35,19.35,370694.22363540006,7.7412,7.7412,7.7292,7.7292,370694.2236
2009-08-07 15:50:00,19.36,19.39,19.35,19.39,611817.7000529941,7.7332,7.7452,7.7292,7.7452,611817.7001
2009-08-07 15:55:00,19.39,19.39,19.32,19.32,1232909.3799682034,7.7452,7.7452,7.7173,7.7173,1232909.38
2009-08-10 09:30:00,19.41,19.41,19.25,19.34,536565.9777424483,7.7532,7.7532,7.6893,7.7252,536565.9777
2009-08-10 09:35:00,19.35,19.37,19.31,19.32,349231.5845257021,7.7292,7.7372,7.7133,7.7173,349231.5845
2009-08-10 09:40:00,19.32,19.34,19.28,19.3,428192.8987811341,7.7173,7.7252,7.7013,7.7093,428192.8988
2009-08-10 09:45:00,19.29,19.33,19.29,19.32,228404.87546369896,7.7053,7.7212,7.7053,7.7173,228404.8755
2009-08-10 09:50:00,19.32,19.34,19.29,19.31,324324.3243243243,7.7173,7.7252,7.7053,7.7133,324324.3243
2009-08-10 09:55:00,19.31,19.32,19.25,19.25,515500.7949125596,7.7133,7.7173,7.6893,7.6893,515500.7949
2009-08-10 10:00:00,19.25,19.29,19.25,19.27,567832.5384207737,7.6893,7.7053,7.6893,7.6973,567832.5384
2009-08-10 10:05:00,19.26,19.28,19.25,19.25,245760.4663487016,7.6933,7.7013,7.6893,7.6893,245760.4663
2009-08-10 10:10:00,19.25,19.28,19.25,19.26,318229.99470058293,7.6893,7.7013,7.6893,7.6933,318229.9947
2009-08-10 10:15:00,19.25,19.26,19.19,19.2,429517.7530471648,7.6893,7.6933,7.6653,7.6693,429517.753
2009-08-10 10:20:00,19.19,19.24,19.19,19.24,240063.59300476944,7.6653,7.6853,7.6653,7.6853,240063.593
2009-08-10 10:25:00,19.24,19.28,19.23,19.27,177530.4716481187,7.6853,7.7013,7.6813,7.6973,177530.4716
2009-08-10 10:30:00,19.27,19.29,19.24,19.25,206147.3237943826,7.6973,7.7053,7.6853,7.6893,206147.3238
2009-08-10 10:35:00,19.24,19.26,19.24,19.26,168256.49178590355,7.6853,7.6933,7.6853,7.6933,168256.4918
2009-08-10 10:40:00,19.26,19.28,19.25,19.28,97906.73025967144,7.6933,7.7013,7.6893,7.7013,97906.7303
2009-08-10 10:45:00,19.27,19.28,19.22,19.22,296369.89931107574,7.6973,7.7013,7.6773,7.6773,296369.8993
2009-08-10 10:50:00,19.22,19.22,19.2,19.22,331875.9936406995,7.6773,7.6773,7.6693,7.6773,331875.9936
2009-08-10 10:55:00,19.22,19.25,19.2,19.25,275569.6873343932,7.6773,7.6893,7.6693,7.6893,275569.6873
2009-08-10 11:00:00,19.25,19.26,19.25,19.26,149311.075781664,7.6893,7.6933,7.6893,7.6933,149311.0758
2009-08-10 11:05:00,19.26,19.27,19.24,19.25,259671.43614202435,7.6933,7.6973,7.6853,7.6893,259671.4361
2009-08-10 11:10:00,19.25,19.29,19.25,19.27,175013.2485426603,7.6893,7.7053,7.6893,7.6973,175013.2485
2009-08-10 11:15:00,19.26,19.29,19.25,19.27,269872.813990461,7.6933,7.7053,7.6893,7.6973,269872.814
2009-08-10 11:20:00,19.27,19.28,19.26,19.27,136724.960254372,7.6973,7.7013,7.6933,7.6973,136724.9603
2009-08-10 11:25:00,19.27,19.27,19.26,19.26,111022.78749337573,7.6973,7.6973,7.6933,7.6933,111022.7875
2009-08-10 11:30:00,19.27,19.27,19.25,19.25,184154.7429782724,7.6973,7.6973,7.6893,7.6893,184154.743
2009-08-10 11:35:00,19.25,19.29,19.25,19.29,228272.3900370959,7.6893,7.7053,7.6893,7.7053,228272.39
2009-08-10 11:40:00,19.29,19.29,19.27,19.29,122681.5050344462,7.7053,7.7053,7.6973,7.7053,122681.505
2009-08-10 11:45:00,19.29,19.29,19.25,19.25,140567.03762586115,7.7053,7.7053,7.6893,7.6893,140567.0376
2009-08-10 11:50:00,19.25,19.29,19.25,19.27,190116.58717541068,7.6893,7.7053,7.6893,7.6973,190116.5872
2009-08-10 11:55:00,19.26,19.27,19.26,19.26,59088.50026497085,7.6933,7.6973,7.6933,7.6933,59088.5003
2009-08-10 12:00:00,19.27,19.29,19.25,19.25,194621.0916799152,7.6973,7.7053,7.6893,7.6893,194621.0917
2009-08-10 12:05:00,19.25,19.28,19.25,19.27,125596.18441971384,7.6893,7.7013,7.6893,7.6973,125596.1844
2009-08-10 12:10:00,19.26,19.27,19.25,19.26,71542.13036565977,7.6933,7.6973,7.6893,7.6933,71542.1304
2009-08-10 12:15:00,19.26,19.26,19.25,19.26,58426.07313195548,7.6933,7.6933,7.6893,7.6933,58426.0731
2009-08-10 12:20:00,19.25,19.26,19.25,19.26,40540.54054054054,7.6893,7.6933,7.6893,7.6933,40540.5405
2009-08-10 12:25:00,19.25,19.26,19.25,19.26,89030.2066772655,7.6893,7.6933,7.6893,7.6933,89030.2067
2009-08-10 12:30:00,19.26,19.26,19.22,19.23,297959.72443031264,7.6933,7.6933,7.6773,7.6813,297959.7244
2009-08-10 12:35:00,19.22,19.24,19.22,19.24,75781.66401695812,7.6773,7.6853,7.6773,7.6853,75781.664
2009-08-10 12:40:00,19.24,19.25,19.22,19.24,230259.671436142,7.6853,7.6893,7.6773,7.6853,230259.6714
2009-08-10 12:45:00,19.25,19.28,19.22,19.23,371489.13619501854,7.6893,7.7013,7.6773,7.6813,371489.1362
2009-08-10 12:50:00,19.23,19.25,19.22,19.23,128775.83465818758,7.6813,7.6893,7.6773,7.6813,128775.8347
2009-08-10 12:55:00,19.22,19.25,19.22,19.25,100158.98251192368,7.6773,7.6893,7.6773,7.6893,100158.9825
2009-08-10 13:00:00,19.24,19.27,19.24,19.25,203762.5861155273,7.6853,7.6973,7.6853,7.6893,203762.5861
2009-08-10 13:05:00,19.25,19.26,19.24,19.25,110492.84578696344,7.6893,7.6933,7.6853,7.6893,110492.8458
2009-08-10 13:10:00,19.25,19.27,19.25,19.25,293587.7053524112,7.6893,7.6973,7.6893,7.6893,293587.7054
2009-08-10 13:15:00,19.25,19.25,19.23,19.24,231054.58399576045,7.6893,7.6893,7.6813,7.6853,231054.584
2009-08-10 13:20:00,19.23,19.25,19.23,19.25,261791.2029676736,7.6813,7.6893,7.6813,7.6893,261791.203
2009-08-10 13:25:00,19.25,19.28,19.24,19.28,209194.4886062533,7.6893,7.7013,7.6853,7.7013,209194.4886
2009-08-10 13:30:00,19.28,19.29,19.25,19.25,195283.51881293056,7.7013,7.7053,7.6893,7.6893,195283.5188
2009-08-10 13:35:00,19.25,19.26,19.25,19.25,93799.68203497614,7.6893,7.6933,7.6893,7.6893,93799.682
2009-08-10 13:40:00,19.25,19.26,19.25,19.26,119236.88394276628,7.6893,7.6933,7.6893,7.6933,119236.8839
2009-08-10 13:45:00,19.26,19.26,19.23,19.24,228669.8463169051,7.6933,7.6933,7.6813,7.6853,228669.8463
2009-08-10 13:50:00,19.24,19.25,19.22,19.25,136592.47482776892,7.6853,7.6893,7.6773,7.6893,136592.4748
2009-08-10 13:55:00,19.25,19.25,19.23,19.23,57763.64599894011,7.6893,7.6893,7.6813,7.6813,57763.646
2009-08-10 14:00:00,19.24,19.25,19.22,19.23,379968.2034976152,7.6853,7.6893,7.6773,7.6813,379968.2035
2009-08-10 14:05:00,19.22,19.25,19.22,19.24,104795.97244303126,7.6773,7.6893,7.6773,7.6853,104795.9724
2009-08-10 14:10:00,19.25,19.25,19.22,19.22,158320.08479067302,7.6893,7.6893,7.6773,7.6773,158320.0848
2009-08-10 14:15:00,19.22,19.23,19.22,19.22,168653.94806571276,7.6773,7.6813,7.6773,7.6773,168653.9481
2009-08-10 14:20:00,19.22,19.24,19.21,19.22,390699.5230524642,7.6773,7.6853,7.6733,7.6773,390699.5231
2009-08-10 14:25:00,19.22,19.22,19.21,19.22,96184.41971383146,7.6773,7.6773,7.6733,7.6773,96184.4197
2009-08-10 14:30:00,19.22,19.22,19.22,19.22,87970.3232644409,7.6773,7.6773,7.6773,7.6773,87970.3233
2009-08-10 14:35:00,19.22,19.24,19.22,19.23,208664.546899841,7.6773,7.6853,7.6773,7.6813,208664.5469
2009-08-10 14:40:00,19.24,19.26,19.23,19.25,247085.3206147324,7.6853,7.6933,7.6813,7.6893,247085.3206
2009-08-10 14:45:00,19.25,19.26,19.24,19.24,112082.6709062003,7.6893,7.6933,7.6853,7.6853,112082.6709
2009-08-10 14:50:00,19.25,19.26,19.23,19.25,375861.1552729199,7.6893,7.6933,7.6813,7.6893,375861.1553
2009-08-10 14:55:00,19.25,19.29,19.24,19.28,256756.75675675675,7.6893,7.7053,7.6853,7.7013,256756.7568
2009-08-10 15:00:00,19.29,19.32,19.28,19.29,372549.01960784313,7.7053,7.7173,7.7013,7.7053,372549.0196
2009-08-10 15:05:00,19.29,19.31,19.27,19.29,309618.4419713831,7.7053,7.7133,7.6973,7.7053,309618.442
2009-08-10 15:10:00,19.29,19.29,19.27,19.29,186406.99523052463,7.7053,7.7053,7.6973,7.7053,186406.9952
2009-08-10 15:15:00,19.28,19.3,19.28,19.29,150238.47376788553,7.7013,7.7093,7.7013,7.7053,150238.4738
2009-08-10 15:20:00,19.29,19.32,19.27,19.32,243375.72866984628,7.7053,7.7173,7.6973,7.7173,243375.7287
2009-08-10 15:25:00,19.31,19.32,19.3,19.32,337970.32326444087,7.7133,7.7173,7.7093,7.7173,337970.3233
2009-08-10 15:30:00,19.32,19.32,19.28,19.28,280074.1918388977,7.7173,7.7173,7.7013,7.7013,280074.1918
2009-08-10 15:35:00,19.29,19.29,19.27,19.28,228802.3317435082,7.7053,7.7053,7.6973,7.7013,228802.3317
2009-08-10 15:40:00,19.29,19.31,19.29,19.29,353471.1181770005,7.7053,7.7133,7.7053,7.7053,353471.1182
2009-08-10 15:45:00,19.3,19.32,19.29,19.32,313593.0047694753,7.7093,7.7173,7.7053,7.7173,313593.0048
2009-08-10 15:50:00,19.32,19.32,19.29,19.31,383810.2808691044,7.7173,7.7173,7.7053,7.7133,383810.2809
2009-08-10 15:55:00,19.31,19.33,19.29,19.33,1284843.667196608,7.7133,7.7212,7.7053,7.7212,1284843.6672
2009-08-11 09:30:00,19.25,19.36,19.25,19.32,518812.9305776364,7.6893,7.7332,7.6893,7.7173,518812.9306
2009-08-11 09:35:00,19.32,19.34,19.25,19.25,456014.8383677795,7.7173,7.7252,7.6893,7.6893,456014.8384
2009-08-11 09:40:00,19.26,19.29,19.25,19.26,401430.8426073132,7.6933,7.7053,7.6893,7.6933,401430.8426
2009-08-11 09:45:00,19.25,19.29,19.25,19.27,551006.8892421833,7.6893,7.7053,7.6893,7.6973,551006.8892
2009-08-11 09:50:00,19.26,19.28,19.22,19.26,547959.7244303126,7.6933,7.7013,7.6773,7.6933,547959.7244
2009-08-11 09:55:00,19.27,19.29,19.24,19.28,279411.76470588235,7.6973,7.7053,7.6853,7.7013,279411.7647
2009-08-11 10:00:00,19.28,19.28,19.23,19.25,369766.8256491785,7.7013,7.7013,7.6813,7.6893,369766.8256
2009-08-11 10:05:00,19.25,19.26,19.24,19.25,236221.5156332804,7.6893,7.6933,7.6853,7.6893,236221.5156
2009-08-11 10:10:00,19.25,19.27,19.24,19.26,293720.19077901426,7.6893,7.6973,7.6853,7.6933,293720.1908
2009-08-11 10:15:00,19.25,19.26,19.23,19.23,254107.0482246953,7.6893,7.6933,7.6813,7.6813,254107.0482
2009-08-11 10:20:00,19.23,19.24,19.21,19.23,312003.1796502384,7.6813,7.6853,7.6733,7.6813,312003.1797
2009-08-11 10:25:00,19.22,19.24,19.22,19.23,263248.5426603073,7.6773,7.6853,7.6773,7.6813,263248.5427
2009-08-11 10:30:00,19.23,19.23,19.19,19.22,309220.9856915739,7.6813,7.6813,7.6653,7.6773,309220.9857
2009-08-11 10:35:00,19.22,19.22,19.2,19.22,205484.89666136724,7.6773,7.6773,7.6693,7.6773,205484.8967
2009-08-11 10:40:00,19.22,19.25,19.21,19.22,301934.28722840484,7.6773,7.6893,7.6733,7.6773,301934.2872
2009-08-11 10:45:00,19.22,19.23,19.19,19.19,200450.45045045044,7.6773,7.6813,7.6653,7.6653,200450.4505
2009-08-11 10:50:00,19.19,19.22,19.19,19.19,295177.5304716481,7.6653,7.6773,7.6653,7.6653,295177.5305
2009-08-11 10:55:00,19.2,19.2,19.18,19.19,171701.11287758345,7.6693,7.6693,7.6613,7.6653,171701.1129
2009-08-11 11:00:00,19.19,19.19,19.17,19.17,219925.80816110224,7.6653,7.6653,7.6573,7.6573,219925.8082
2009-08-11 11:05:00,19.17,19.19,19.17,19.18,151165.87175410704,7.6573,7.6653,7.6573,7.6613,151165.8718
2009-08-11 11:10:00,19.18,19.19,19.17,19.18,161367.2496025437,7.6613,7.6653,7.6573,7.6613,161367.2496
2009-08-11 11:15:00,19.17,19.19,19.16,19.16,302199.258081611,7.6573,7.6653,7.6533,7.6533,302199.2581
2009-08-11 11:20:00,19.16,19.17,19.16,19.17,154213.03656597773,7.6533,7.6573,7.6533,7.6573,154213.0366
2009-08-11 11:25:00,19.17,19.19,19.16,19.18,187599.36406995228,7.6573,7.6653,7.6533,7.6613,187599.3641
2009-08-11 11:30:00,19.18,19.18,19.14,19.15,291070.48224695283,7.6613,7.6613,7.6454,7.6493,291070.4822
2009-08-11 11:35:00,19.15,19.15,19.13,19.13,275702.17276099627,7.6493,7.6493,7.6414,7.6414,275702.1728
2009-08-11 11:40:00,19.14,19.18,19.13,19.18,337175.41070482245,7.6454,7.6613,7.6414,7.6613,337175.4107
2009-08-11 11:45:00,19.18,19.18,19.16,19.16,107843.13725490196,7.6613,7.6613,7.6533,7.6533,107843.1373
2009-08-11 11:50:00,19.16,19.18,19.16,19.17,157657.65765765763,7.6533,7.6613,7.6533,7.6573,157657.6577
2009-08-11 11:55:00,19.18,19.18,19.16,19.17,118574.45680975092,7.6613,7.6613,7.6533,7.6573,118574.4568
2009-08-11 12:00:00,19.16,19.18,19.15,19.18,170773.71489136195,7.6533,7.6613,7.6493,7.6613,170773.7149
2009-08-11 12:05:00,19.18,19.19,19.16,19.17,156597.77424483307,7.6613,7.6653,7.6533,7.6573,156597.7742
2009-08-11 12:10:00,19.17,19.17,19.16,19.17,109167.99152093269,7.6573,7.6573,7.6533,7.6573,109167.9915
2009-08-11 12:15:00,19.17,19.31,19.16,19.17,776364.5998940116,7.6573,7.7133,7.6533,7.6573,776364.5999
2009-08-11 12:20:00,19.17,19.17,19.16,19.16,114202.43773184948,7.6573,7.6573,7.6533,7.6533,114202.4377
2009-08-11 12:25:00,19.16,19.16,19.13,19.14,254372.0190779014,7.6533,7.6533,7.6414,7.6454,254372.0191
2009-08-11 12:30:00,19.14,19.15,19.14,19.14,72999.47005829358,7.6454,7.6493,7.6454,7.6454,72999.4701
2009-08-11 12:35:00,19.15,19.15,19.13,19.14,110227.87493375728,7.6493,7.6493,7.6414,7.6454,110227.8749
2009-08-11 12:40:00,19.14,19.15,19.11,19.12,253312.1356650768,7.6454,7.6493,7.6334,7.6374,253312.1357
2009-08-11 12:45:00,19.13,19.13,19.12,19.12,231981.98198198195,7.6414,7.6414,7.6374,7.6374,231981.982
2009-08-11 12:50:00,19.12,19.13,19.11,19.12,88632.75039745627,7.6374,7.6414,7.6334,7.6374,88632.7504
2009-08-11 12:55:00,19.13,19.13,19.12,19.13,95919.44886062531,7.6414,7.6414,7.6374,7.6414,95919.4489
2009-08-11 13:00:00,19.13,19.16,19.12,19.13,237943.82617912028,7.6414,7.6533,7.6374,7.6414,237943.8262
2009-08-11 13:05:00,19.13,19.15,19.13,19.15,105458.39957604662,7.6414,7.6493,7.6414,7.6493,105458.3996
2009-08-11 13:10:00,19.15,19.18,19.14,19.16,304186.5394806571,7.6493,7.6613,7.6454,7.6533,304186.5395
2009-08-11 13:15:00,19.16,19.17,19.16,19.16,131690.51404345522,7.6533,7.6573,7.6533,7.6533,131690.514
2009-08-11 13:20:00,19.16,19.16,19.16,19.16,49549.54954954954,7.6533,7.6533,7.6533,7.6533,49549.5495
2009-08-11 13:25:00,19.16,19.16,19.13,19.13,194356.12082670903,7.6533,7.6533,7.6414,7.6414,194356.1208
2009-08-11 13:30:00,19.13,19.15,19.13,19.15,136459.98940116586,7.6414,7.6493,7.6414,7.6493,136459.9894
2009-08-11 13:35:00,19.15,19.15,19.13,19.15,99629.04080551138,7.6493,7.6493,7.6414,7.6493,99629.0408
2009-08-11 13:40:00,19.14,19.16,19.14,19.16,123608.90302066773,7.6454,7.6533,7.6454,7.6533,123608.903
2009-08-11 13:45:00,19.16,19.16,19.16,19.16,72469.52835188128,7.6533,7.6533,7.6533,7.6533,72469.5284
2009-08-11 13:50:00,19.16,19.16,19.16,19.16,40937.99682034976,7.6533,7.6533,7.6533,7.6533,40937.9968
2009-08-11 13:55:00,19.16,19.16,19.16,19.16,71012.18865924748,7.6533,7.6533,7.6533,7.6533,71012.1887
2009-08-11 14:00:00,19.16,19.16,19.14,19.14,196078.431372549,7.6533,7.6533,7.6454,7.6454,196078.4314
2009-08-11 14:05:00,19.14,19.18,19.14,19.17,312930.57763646,7.6454,7.6613,7.6454,7.6573,312930.5776
2009-08-11 14:10:00,19.17,19.22,19.17,19.21,431372.54901960783,7.6573,7.6773,7.6573,7.6733,431372.549
2009-08-11 14:15:00,19.22,19.22,19.18,19.19,322072.0720720721,7.6773,7.6773,7.6613,7.6653,322072.0721
2009-08-11 14:20:00,19.19,19.22,19.19,19.21,133545.31001589823,7.6653,7.6773,7.6653,7.6733,133545.31
2009-08-11 14:25:00,19.21,19.22,19.19,19.21,254901.9607843137,7.6733,7.6773,7.6653,7.6733,254901.9608
2009-08-11 14:30:00,19.22,19.22,19.19,19.19,156465.28881822998,7.6773,7.6773,7.6653,7.6653,156465.2888
2009-08-11 14:35:00,19.19,19.21,19.17,19.19,215023.84737678853,7.6653,7.6733,7.6573,7.6653,215023.8474
2009-08-11 14:40:00,19.18,19.19,19.18,19.19,98304.18653948064,7.6613,7.6653,7.6613,7.6653,98304.1865
2009-08-11 14:45:00,19.19,19.19,19.17,19.18,234234.2342342342,7.6653,7.6653,7.6573,7.6613,234234.2342
2009-08-11 14:50:00,19.18,19.22,19.17,19.22,471118.1770005299,7.6613,7.6773,7.6573,7.6773,471118.177
2009-08-11 14:55:00,19.21,19.22,19.19,19.2,146793.8526762056,7.6733,7.6773,7.6653,7.6693,146793.8527
2009-08-11 15:00:00,19.21,19.21,19.19,19.2,228934.8171701113,7.6733,7.6733,7.6653,7.6693,228934.8172
2009-08-11 15:05:00,19.2,19.22,19.18,19.18,348966.613672496,7.6693,7.6773,7.6613,7.6613,348966.6137
2009-08-11 15:10:00,19.19,19.19,19.17,19.18,169051.40434552197,7.6653,7.6653,7.6573,7.6613,169051.4043
2009-08-11 15:15:00,19.19,19.19,19.17,19.19,99894.01165871751,7.6653,7.6653,7.6573,7.6653,99894.0117
2009-08-11 15:20:00,19.19,19.19,19.17,19.18,213831.47853736088,7.6653,7.6653,7.6573,7.6613,213831.4785
2009-08-11 15:25:00,19.18,19.19,19.17,19.18,209591.94488606253,7.6613,7.6653,7.6573,7.6613,209591.9449
2009-08-11 15:30:00,19.19,19.19,19.17,19.17,196210.91679915207,7.6653,7.6653,7.6573,7.6573,196210.9168
2009-08-11 15:35:00,19.17,19.19,19.16,19.17,302596.7143614202,7.6573,7.6653,7.6533,7.6573,302596.7144
2009-08-11 15:40:00,19.16,19.19,19.16,19.19,353206.1473237944,7.6533,7.6653,7.6533,7.6653,353206.1473
2009-08-11 15:45:00,19.19,19.19,19.16,19.16,326709.0620031796,7.6653,7.6653,7.6533,7.6533,326709.062
2009-08-11 15:50:00,19.17,19.17,19.15,19.16,622681.5050344461,7.6573,7.6573,7.6493,7.6533,622681.505
2009-08-11 15:55:00,19.16,19.16,19.12,19.12,928590.3550609432,7.6533,7.6533,7.6374,7.6374,928590.3551
2009-08-12 09:30:00,19.09,19.17,19.06,19.13,617117.117117117,7.6254,7.6573,7.6134,7.6414,617117.1171
2009-08-12 09:35:00,19.13,19.14,19.1,19.13,326311.6057233704,7.6414,7.6454,7.6294,7.6414,326311.6057
2009-08-12 09:40:00,19.13,19.13,19.1,19.13,276762.05617382086,7.6414,7.6414,7.6294,7.6414,276762.0562
2009-08-12 09:45:00,19.13,19.14,19.1,19.1,537360.8903020667,7.6414,7.6454,7.6294,7.6294,537360.8903
2009-08-12 09:50:00,19.11,19.16,19.1,19.15,419183.88977212505,7.6334,7.6533,7.6294,7.6493,419183.8898
2009-08-12 09:55:00,19.15,19.2,19.14,19.18,356915.7392686804,7.6493,7.6693,7.6454,7.6613,356915.7393
2009-08-12 10:00:00,19.19,19.25,19.18,19.22,603073.6618971913,7.6653,7.6893,7.6613,7.6773,603073.6619
2009-08-12 10:05:00,19.22,19.25,19.22,19.24,404080.5511393746,7.6773,7.6893,7.6773,7.6853,404080.5511
2009-08-12 10:10:00,19.24,19.25,19.23,19.25,328166.40169581346,7.6853,7.6893,7.6813,7.6893,328166.4017
2009-08-12 10:15:00,19.25,19.31,19.25,19.3,420508.74403815577,7.6893,7.7133,7.6893,7.7093,420508.744
2009-08-12 10:20:00,19.3,19.35,19.29,19.35,343004.76947535767,7.7093,7.7292,7.7053,7.7292,343004.7695
2009-08-12 10:25:00,19.35,19.36,19.34,19.36,370694.22363540006,7.7292,7.7332,7.7252,7.7332,370694.2236
2009-08-12 10:30:00,19.35,19.42,19.35,19.41,640567.0376258611,7.7292,7.7572,7.7292,7.7532,640567.0376
2009-08-12 10:35:00,19.41,19.41,19.36,19.37,415739.2686804451,7.7532,7.7532,7.7332,7.7372,415739.2687
2009-08-12 10:40:00,19.37,19.4,19.35,19.39,250132.48542660303,7.7372,7.7492,7.7292,7.7452,250132.4854
2009-08-12 10:45:00,19.38,19.39,19.35,19.36,556571.2771595124,7.7412,7.7452,7.7292,7.7332,556571.2772
2009-08-12 10:50:00,19.36,19.4,19.35,19.4,250529.94170641227,7.7332,7.7492,7.7292,7.7492,250529.9417
2009-08-12 10:55:00,19.4,19.43,19.39,19.41,276232.11446740857,7.7492,7.7612,7.7452,7.7532,276232.1145
2009-08-12 11:00:00,19.41,19.41,19.38,19.38,260598.83412824583,7.7532,7.7532,7.7412,7.7412,260598.8341
2009-08-12 11:05:00,19.38,19.38,19.36,19.36,149841.0174880763,7.7412,7.7412,7.7332,7.7332,149841.0175
2009-08-12 11:10:00,19.37,19.38,19.35,19.37,165209.32697403285,7.7372,7.7412,7.7292,7.7372,165209.327
2009-08-12 11:15:00,19.38,19.39,19.37,19.38,128643.3492315845,7.7412,7.7452,7.7372,7.7412,128643.3492
2009-08-12 11:20:00,19.39,19.41,19.38,19.41,189851.61632220453,7.7452,7.7532,7.7412,7.7532,189851.6163
2009-08-12 11:25:00,19.41,19.41,19.35,19.37,153948.06571277158,7.7532,7.7532,7.7292,7.7372,153948.0657
2009-08-12 11:30:00,19.37,19.38,19.36,19.38,139109.69793322732,7.7372,7.7412,7.7332,7.7412,139109.6979
2009-08-12 11:35:00,19.38,19.4,19.37,19.39,87042.9252782194,7.7412,7.7492,7.7372,7.7452,87042.9253
2009-08-12 11:40:00,19.4,19.4,19.38,19.38,89825.11923688394,7.7492,7.7492,7.7412,7.7412,89825.1192
2009-08-12 11:45:00,19.38,19.38,19.35,19.35,114864.86486486484,7.7412,7.7412,7.7292,7.7292,114864.8649
2009-08-12 11:50:00,19.36,19.36,19.32,19.34,205749.8675145734,7.7332,7.7332,7.7173,7.7252,205749.8675
2009-08-12 11:55:00,19.34,19.51,19.33,19.33,113407.52517223103,7.7252,7.7931,7.7212,7.7212,113407.5252
2009-08-12 12:00:00,19.34,19.38,19.33,19.37,189056.7037625861,7.7252,7.7412,7.7212,7.7372,189056.7038
2009-08-12 12:05:00,19.38,19.38,19.37,19.38,54451.51033386327,7.7412,7.7412,7.7372,7.7412,54451.5103
2009-08-12 12:10:00,19.38,19.39,19.35,19.38,203100.1589825119,7.7412,7.7452,7.7292,7.7412,203100.159
2009-08-12 12:15:00,19.38,19.39,19.37,19.38,131955.48489666136,7.7412,7.7452,7.7372,7.7412,131955.4849
2009-08-12 12:20:00,19.38,19.39,19.38,19.39,154610.49284578694,7.7412,7.7452,7.7412,7.7452,154610.4928
2009-08-12 12:25:00,19.39,19.4,19.38,19.39,110890.30206677264,7.7452,7.7492,7.7412,7.7452,110890.3021
2009-08-12 12:30:00,19.4,19.4,19.38,19.38,133015.36830948596,7.7492,7.7492,7.7412,7.7412,133015.3683
2009-08-12 12:35:00,19.38,19.42,19.38,19.42,338367.7795442501,7.7412,7.7572,7.7412,7.7572,338367.7795
2009-08-12 12:40:00,19.42,19.42,19.4,19.4,127318.49496555378,7.7572,7.7572,7.7492,7.7492,127318.495
2009-08-12 12:45:00,19.4,19.41,19.38,19.4,239666.13672496023,7.7492,7.7532,7.7412,7.7492,239666.1367
2009-08-12 12:50:00,19.4,19.41,19.38,19.38,375993.64069952304,7.7492,7.7532,7.7412,7.7412,375993.6407
2009-08-12 12:55:00,19.38,19.42,19.38,19.41,287758.346581876,7.7412,7.7572,7.7412,7.7532,287758.3466
2009-08-12 13:00:00,19.42,19.44,19.41,19.42,211711.7117117117,7.7572,7.7652,7.7532,7.7572,211711.7117
2009-08-12 13:05:00,19.43,19.45,19.43,19.43,267885.5325914149,7.7612,7.7692,7.7612,7.7612,267885.5326
2009-08-12 13:10:00,19.44,19.47,19.43,19.44,195151.0333863275,7.7652,7.7772,7.7612,7.7652,195151.0334
2009-08-12 13:15:00,19.44,19.47,19.44,19.47,244435.61208267088,7.7652,7.7772,7.7652,7.7772,244435.6121
2009-08-12 13:20:00,19.47,19.48,19.45,19.47,488341.2824589295,7.7772,7.7812,7.7692,7.7772,488341.2825
2009-08-12 13:25:00,19.47,19.48,19.47,19.47,166799.15209326972,7.7772,7.7812,7.7772,7.7772,166799.1521
2009-08-12 13:30:00,19.47,19.48,19.46,19.46,187996.82034976152,7.7772,7.7812,7.7732,7.7732,187996.8203
2009-08-12 13:35:00,19.46,19.47,19.38,19.46,236486.48648648648,7.7732,7.7772,7.7412,7.7732,236486.4865
2009-08-12 13:40:00,19.46,19.47,19.45,19.46,241918.38897721248,7.7732,7.7772,7.7692,7.7732,241918.389
2009-08-12 13:45:00,19.46,19.47,19.45,19.46,131558.02861685213,7.7732,7.7772,7.7692,7.7732,131558.0286
2009-08-12 13:50:00,19.46,19.46,19.43,19.43,356915.7392686804,7.7732,7.7732,7.7612,7.7612,356915.7393
2009-08-12 13:55:00,19.43,19.44,19.41,19.44,169846.3169051404,7.7612,7.7652,7.7532,7.7652,169846.3169
2009-08-12 14:00:00,19.44,19.44,19.41,19.41,231319.5548489666,7.7652,7.7652,7.7532,7.7532,231319.5548
2009-08-12 14:05:00,19.41,19.44,19.41,19.42,187864.33492315843,7.7532,7.7652,7.7532,7.7572,187864.3349
2009-08-12 14:10:00,19.42,19.46,19.41,19.45,285903.5506094329,7.7572,7.7732,7.7532,7.7692,285903.5506
2009-08-12 14:15:00,19.44,19.47,19.38,19.39,706942.236354001,7.7652,7.7772,7.7412,7.7452,706942.2364
2009-08-12 14:20:00,19.4,19.42,19.36,19.4,562003.1796502384,7.7492,7.7572,7.7332,7.7492,562003.1797
2009-08-12 14:25:00,19.4,19.41,19.36,19.37,269740.32856385794,7.7492,7.7532,7.7332,7.7372,269740.3286
2009-08-12 14:30:00,19.37,19.41,19.35,19.39,514705.8823529412,7.7372,7.7532,7.7292,7.7452,514705.8824
2009-08-12 14:35:00,19.38,19.4,19.35,19.36,245363.0100688924,7.7412,7.7492,7.7292,7.7332,245363.0101
2009-08-12 14:40:00,19.36,19.37,19.34,19.35,340752.5172231054,7.7332,7.7372,7.7252,7.7292,340752.5172
2009-08-12 14:45:00,19.36,19.39,19.35,19.39,249072.6020137785,7.7332,7.7452,7.7292,7.7452,249072.602
2009-08-12 14:50:00,19.38,19.47,19.36,19.46,793322.734499205,7.7412,7.7772,7.7332,7.7732,793322.7345
2009-08-12 14:55:00,19.46,19.53,19.45,19.52,697005.8293587705,7.7732,7.8011,7.7692,7.7971,697005.8294
2009-08-12 15:00:00,19.53,19.56,19.5,19.5,665739.268680445,7.8011,7.8131,7.7892,7.7892,665739.2687
2009-08-12 15:05:00,19.5,19.53,19.49,19.5,405272.9199788023,7.7892,7.8011,7.7852,7.7892,405272.92
2009-08-12 15:10:00,19.5,19.53,19.47,19.51,321939.5866454689,7.7892,7.8011,7.7772,7.7931,321939.5866
2009-08-12 15:15:00,19.52,19.55,19.51,19.52,436539.4806571277,7.7971,7.8091,7.7931,7.7971,436539.4807
2009-08-12 15:20:00,19.52,19.53,19.47,19.51,328696.3434022257,7.7971,7.8011,7.7772,7.7931,328696.3434
2009-08-12 15:25:00,19.51,19.53,19.48,19.49,250662.42713301536,7.7931,7.8011,7.7812,7.7852,250662.4271
2009-08-12 15:30:00,19.49,19.5,19.45,19.49,476550.0794912559,7.7852,7.7892,7.7692,7.7852,476550.0795
2009-08-12 15:35:00,19.49,19.5,19.44,19.46,567567.5675675676,7.7852,7.7892,7.7652,7.7732,567567.5676
2009-08-12 15:40:00,19.46,19.46,19.41,19.43,575649.178590355,7.7732,7.7732,7.7532,7.7612,575649.1786
2009-08-12 15:45:00,19.42,19.44,19.38,19.41,581743.5082140964,7.7572,7.7652,7.7412,7.7532,581743.5082
2009-08-12 15:50:00,19.41,19.41,19.33,19.34,849496.5553789083,7.7532,7.7532,7.7212,7.7252,849496.5554
2009-08-12 15:55:00,19.34,19.38,19.32,19.35,1132352.9411764706,7.7252,7.7412,7.7173,7.7292,1132352.9412
2009-08-13 09:30:00,19.39,19.39,19.13,19.19,1020402.7556968732,7.7452,7.7452,7.6414,7.6653,1020402.7557
2009-08-13 09:35:00,19.19,19.23,19.14,19.22,577371.4891361949,7.6653,7.6813,7.6454,7.6773,577371.4891
2009-08-13 09:40:00,19.22,19.23,19.13,19.13,361817.7000529941,7.6773,7.6813,7.6414,7.6414,361817.7001
2009-08-13 09:45:00,19.13,19.27,19.1,19.15,490726.0201377848,7.6414,7.6973,7.6294,7.6493,490726.0201
2009-08-13 09:50:00,19.16,19.18,19.13,19.13,615659.7774244832,7.6533,7.6613,7.6414,7.6414,615659.7774
2009-08-13 09:55:00,19.13,19.18,19.07,19.08,692501.324854266,7.6414,7.6613,7.6174,7.6214,692501.3249
2009-08-13 10:00:00,19.07,19.13,19.06,19.11,778086.9104398516,7.6174,7.6414,7.6134,7.6334,778086.9104
2009-08-13 10:05:00,19.12,19.15,19.1,19.13,717541.0704822469,7.6374,7.6493,7.6294,7.6414,717541.0705
2009-08-13 10:10:00,19.13,19.14,19.1,19.1,295045.04504504503,7.6414,7.6454,7.6294,7.6294,295045.045
2009-08-13 10:15:00,19.1,19.14,19.1,19.13,259141.49443561205,7.6294,7.6454,7.6294,7.6414,259141.4944
2009-08-13 10:20:00,19.13,19.14,19.12,19.14,407127.7159512453,7.6414,7.6454,7.6374,7.6454,407127.716
2009-08-13 10:25:00,19.14,19.14,19.12,19.13,282061.4732379438,7.6454,7.6454,7.6374,7.6414,282061.4732
2009-08-13 10:30:00,19.13,19.15,19.13,19.14,236354.0010598834,7.6414,7.6493,7.6414,7.6454,236354.0011
2009-08-13 10:35:00,19.14,19.17,19.13,19.16,514175.9406465289,7.6454,7.6573,7.6414,7.6533,514175.9406
2009-08-13 10:40:00,19.16,19.19,19.16,19.19,321144.67408585054,7.6533,7.6653,7.6533,7.6653,321144.6741
2009-08-13 10:45:00,19.19,19.19,19.16,19.19,292925.27821939584,7.6653,7.6653,7.6533,7.6653,292925.2782
2009-08-13 10:50:00,19.19,19.2,19.16,19.2,269607.8431372549,7.6653,7.6693,7.6533,7.6693,269607.8431
2009-08-13 10:55:00,19.2,19.22,19.2,19.21,275834.6581875993,7.6693,7.6773,7.6693,7.6733,275834.6582
2009-08-13 11:00:00,19.2,19.22,19.16,19.19,392421.8335983041,7.6693,7.6773,7.6533,7.6653,392421.8336
2009-08-13 11:05:00,19.19,19.21,19.19,19.21,133147.85373608902,7.6653,7.6733,7.6653,7.6733,133147.8537
2009-08-13 11:10:00,19.21,19.21,19.19,19.21,226285.1086380498,7.6733,7.6733,7.6653,7.6733,226285.1086
2009-08-13 11:15:00,19.2,19.22,19.2,19.2,124801.27186009538,7.6693,7.6773,7.6693,7.6693,124801.2719
2009-08-13 11:20:00,19.2,19.23,19.2,19.23,175940.6465288818,7.6693,7.6813,7.6693,7.6813,175940.6465
2009-08-13 11:25:00,19.22,19.24,19.21,19.23,270137.7848436672,7.6773,7.6853,7.6733,7.6813,270137.7848
2009-08-13 11:30:00,19.23,19.24,19.19,19.19,223635.40010598832,7.6813,7.6853,7.6653,7.6653,223635.4001
2009-08-13 11:35:00,19.19,19.22,19.19,19.22,142421.83359830416,7.6653,7.6773,7.6653,7.6773,142421.8336
2009-08-13 11:40:00,19.22,19.22,19.2,19.2,155935.34711181768,7.6773,7.6773,7.6693,7.6693,155935.3471
2009-08-13 11:45:00,19.21,19.21,19.19,19.19,187466.8786433492,7.6733,7.6733,7.6653,7.6653,187466.8786
2009-08-13 11:50:00,19.19,19.19,19.18,19.18,146528.88182299945,7.6653,7.6653,7.6613,7.6613,146528.8818
2009-08-13 11:55:00,19.19,19.19,19.16,19.18,319687.3343932167,7.6653,7.6653,7.6533,7.6613,319687.3344
2009-08-13 12:00:00,19.17,19.18,19.16,19.18,240461.04928457868,7.6573,7.6613,7.6533,7.6613,240461.0493
2009-08-13 12:05:00,19.17,19.19,19.16,19.16,187599.36406995228,7.6573,7.6653,7.6533,7.6533,187599.3641
2009-08-13 12:10:00,19.16,19.19,19.15,19.19,374933.7572866984,7.6533,7.6653,7.6493,7.6653,374933.7573
2009-08-13 12:15:00,19.18,19.2,19.17,19.2,1455882.3529411764,7.6613,7.6693,7.6573,7.6693,1455882.3529
2009-08-13 12:20:00,19.19,19.2,19.17,19.19,462506.6242713301,7.6653,7.6693,7.6573,7.6653,462506.6243
2009-08-13 12:25:00,19.19,19.2,19.19,19.19,88897.72125066242,7.6653,7.6693,7.6653,7.6653,88897.7213
2009-08-13 12:30:00,19.19,19.21,19.19,19.2,123741.3884472708,7.6653,7.6733,7.6653,7.6693,123741.3884
2009-08-13 12:35:00,19.21,19.21,19.2,19.21,150503.44462109168,7.6733,7.6733,7.6693,7.6733,150503.4446
2009-08-13 12:40:00,19.2,19.21,19.2,19.21,127848.43667196608,7.6693,7.6733,7.6693,7.6733,127848.4367
2009-08-13 12:45:00,19.21,19.21,19.2,19.2,75649.17859035505,7.6733,7.6733,7.6693,7.6693,75649.1786
2009-08-13 12:50:00,19.2,19.21,19.18,19.19,176073.1319554849,7.6693,7.6733,7.6613,7.6653,176073.132
2009-08-13 12:55:00,19.19,19.22,19.19,19.21,257949.1255961844,7.6653,7.6773,7.6653,7.6733,257949.1256
2009-08-13 13:00:00,19.22,19.27,19.21,19.25,565315.3153153153,7.6773,7.6973,7.6733,7.6893,565315.3153
2009-08-13 13:05:00,19.26,19.29,19.25,19.28,281928.9878113407,7.6933,7.7053,7.6893,7.7013,281928.9878
2009-08-13 13:10:00,19.28,19.29,19.24,19.25,317700.05299417063,7.7013,7.7053,7.6853,7.6893,317700.053
2009-08-13 13:15:00,19.25,19.25,19.22,19.22,179252.78219395864,7.6893,7.6893,7.6773,7.6773,179252.7822
2009-08-13 13:20:00,19.22,19.23,19.22,19.22,107975.62268150502,7.6773,7.6813,7.6773,7.6773,107975.6227
2009-08-13 13:25:00,19.22,19.22,19.17,19.17,217541.07048224693,7.6773,7.6773,7.6573,7.6573,217541.0705
2009-08-13 13:30:00,19.17,19.19,19.17,19.19,121621.6216216216,7.6573,7.6653,7.6573,7.6653,121621.6216
2009-08-13 13:35:00,19.19,19.19,19.16,19.16,229464.7588765236,7.6653,7.6653,7.6533,7.6533,229464.7589
2009-08-13 13:40:00,19.16,19.19,19.16,19.16,335983.0418653948,7.6533,7.6653,7.6533,7.6533,335983.0419
2009-08-13 13:45:00,19.16,19.16,19.16,19.16,78828.82882882882,7.6533,7.6533,7.6533,7.6533,78828.8288
2009-08-13 13:50:00,19.16,19.16,19.14,19.15,268812.93057763646,7.6533,7.6533,7.6454,7.6493,268812.9306
2009-08-13 13:55:00,19.16,19.16,19.13,19.13,244038.15580286167,7.6533,7.6533,7.6414,7.6414,244038.1558
2009-08-13 14:00:00,19.13,19.15,19.1,19.11,454292.5278219396,7.6414,7.6493,7.6294,7.6334,454292.5278
2009-08-13 14:05:00,19.1,19.13,19.1,19.13,135135.13513513512,7.6294,7.6414,7.6294,7.6414,135135.1351
2009-08-13 14:10:00,19.13,19.16,19.11,19.16,318229.99470058293,7.6414,7.6533,7.6334,7.6533,318229.9947
2009-08-13 14:15:00,19.16,19.17,19.13,19.17,273317.43508214096,7.6533,7.6573,7.6414,7.6573,273317.4351
2009-08-13 14:20:00,19.16,19.17,19.14,19.15,205484.89666136724,7.6533,7.6573,7.6454,7.6493,205484.8967
2009-08-13 14:25:00,19.15,19.16,19.13,19.13,179120.29676735558,7.6493,7.6533,7.6414,7.6414,179120.2968
2009-08-13 14:30:00,19.13,19.16,19.13,19.13,246422.89348171692,7.6414,7.6533,7.6414,7.6414,246422.8935
2009-08-13 14:35:00,19.13,19.16,19.13,19.15,187069.42236354,7.6414,7.6533,7.6414,7.6493,187069.4224
2009-08-13 14:40:00,19.16,19.17,19.15,19.16,214891.36195018547,7.6533,7.6573,7.6493,7.6533,214891.362
2009-08-13 14:45:00,19.17,19.17,19.15,19.15,119766.82564917856,7.6573,7.6573,7.6493,7.6493,119766.8256
2009-08-13 14:50:00,19.16,19.16,19.15,19.16,79358.77053524111,7.6533,7.6533,7.6493,7.6533,79358.7705
2009-08-13 14:55:00,19.16,19.16,19.12,19.13,157260.20137784845,7.6533,7.6533,7.6374,7.6414,157260.2014
2009-08-13 15:00:00,19.13,19.16,19.12,19.16,154345.5219925808,7.6414,7.6533,7.6374,7.6533,154345.522
2009-08-13 15:05:00,19.16,19.16,19.14,19.16,184287.22840487544,7.6533,7.6533,7.6454,7.6533,184287.2284
2009-08-13 15:10:00,19.16,19.19,19.16,19.17,507419.1838897721,7.6533,7.6653,7.6533,7.6573,507419.1839
2009-08-13 15:15:00,19.17,19.2,19.16,19.19,432299.9470058293,7.6573,7.6693,7.6533,7.6653,432299.947
2009-08-13 15:20:00,19.18,19.21,19.16,19.16,399973.50291467935,7.6613,7.6733,7.6533,7.6533,399973.5029
2009-08-13 15:25:00,19.17,19.18,19.16,19.18,141229.4647588765,7.6573,7.6613,7.6533,7.6613,141229.4648
2009-08-13 15:30:00,19.18,19.2,19.16,19.19,403683.09485956543,7.6613,7.6693,7.6533,7.6653,403683.0949
2009-08-13 15:35:00,19.19,19.19,19.16,19.17,377318.49496555375,7.6653,7.6653,7.6533,7.6573,377318.495
2009-08-13 15:40:00,19.17,19.22,19.16,19.21,606518.2829888712,7.6573,7.6773,7.6533,7.6733,606518.283
2009-08-13 15:45:00,19.2,19.22,19.19,19.2,395204.0275569687,7.6693,7.6773,7.6653,7.6693,395204.0276
2009-08-13 15:50:00,19.21,19.21,19.19,19.21,595257.0217276099,7.6733,7.6733,7.6653,7.6733,595257.0217
2009-08-13 15:55:00,19.21,19.24,19.19,19.23,1053126.6560678324,7.6733,7.6853,7.6653,7.6813,1053126.6561
2009-08-14 09:30:00,19.24,19.31,19.18,19.19,603206.1473237943,7.6853,7.7133,7.6613,7.6653,603206.1473
2009-08-14 09:35:00,19.19,19.2,19.11,19.18,515368.3094859565,7.6653,7.6693,7.6334,7.6613,515368.3095
2009-08-14 09:40:00,19.17,19.22,19.13,19.2,347774.24483306834,7.6573,7.6773,7.6414,7.6693,347774.2448
2009-08-14 09:45:00,19.19,19.2,19.15,19.19,569157.3926868044,7.6653,7.6693,7.6493,7.6653,569157.3927
2009-08-14 09:50:00,19.18,19.23,19.18,19.19,278484.3667196608,7.6613,7.6813,7.6613,7.6653,278484.3667
2009-08-14 09:55:00,19.19,19.22,19.12,19.14,778881.8229994699,7.6653,7.6773,7.6374,7.6454,778881.823
2009-08-14 10:00:00,19.14,19.14,19.09,19.11,465421.30365659774,7.6454,7.6454,7.6254,7.6334,465421.3037
2009-08-14 10:05:00,19.12,19.12,19.08,19.1,280869.1043985161,7.6374,7.6374,7.6214,7.6294,280869.1044
2009-08-14 10:10:00,19.1,19.11,19.06,19.07,310545.83995760465,7.6294,7.6334,7.6134,7.6174,310545.84
2009-08-14 10:15:00,19.07,19.08,19.02,19.03,759803.9215686274,7.6174,7.6214,7.5974,7.6014,759803.9216
2009-08-14 10:20:00,19.03,19.08,19.02,19.07,354795.97244303126,7.6014,7.6214,7.5974,7.6174,354795.9724
2009-08-14 10:25:00,19.07,19.07,19.04,19.05,527689.4541600423,7.6174,7.6174,7.6054,7.6094,527689.4542
2009-08-14 10:30:00,19.05,19.07,19.01,19.01,434419.7138314785,7.6094,7.6174,7.5934,7.5934,434419.7138
2009-08-14 10:35:00,19.01,19.04,19.0,19.03,337307.8961314255,7.5934,7.6054,7.5894,7.6014,337307.8961
2009-08-14 10:40:00,19.02,19.07,19.02,19.04,363540.0105988341,7.5974,7.6174,7.5974,7.6054,363540.0106
2009-08-14 10:45:00,19.05,19.05,19.02,19.04,302596.7143614202,7.6094,7.6094,7.5974,7.6054,302596.7144
2009-08-14 10:50:00,19.03,19.04,19.0,19.01,373078.9613142554,7.6014,7.6054,7.5894,7.5934,373078.9613
2009-08-14 10:55:00,19.01,19.04,19.01,19.04,252517.2231054584,7.5934,7.6054,7.5934,7.6054,252517.2231
2009-08-14 11:00:00,19.04,19.05,19.02,19.03,132352.94117647057,7.6054,7.6094,7.5974,7.6014,132352.9412
2009-08-14 11:05:00,19.03,19.04,19.01,19.01,243243.24324324325,7.6014,7.6054,7.5934,7.5934,243243.2432
2009-08-14 11:10:00,19.01,19.01,19.01,19.01,251854.795972443,7.5934,7.5934,7.5934,7.5934,251854.796
2009-08-14 11:15:00,19.01,19.02,18.98,19.01,346846.8468468468,7.5934,7.5974,7.5814,7.5934,346846.8468
2009-08-14 11:20:00,19.01,19.03,19.01,19.02,157922.62851086378,7.5934,7.6014,7.5934,7.5974,157922.6285
2009-08-14 11:25:00,19.02,19.03,18.99,18.99,224430.3126656068,7.5974,7.6014,7.5854,7.5854,224430.3127
2009-08-14 11:30:00,18.99,19.0,18.96,19.0,274774.77477477473,7.5854,7.5894,7.5735,7.5894,274774.7748
2009-08-14 11:35:00,19.01,19.03,19.0,19.01,180445.1510333863,7.5934,7.6014,7.5894,7.5934,180445.151
2009-08-14 11:40:00,19.01,19.03,19.01,19.03,82140.96449390566,7.5934,7.6014,7.5934,7.6014,82140.9645
2009-08-14 11:45:00,19.03,19.03,19.02,19.02,47827.23900370959,7.6014,7.6014,7.5974,7.5974,47827.239
2009-08-14 11:50:00,19.02,19.03,19.01,19.02,167196.60837307895,7.5974,7.6014,7.5934,7.5974,167196.6084
2009-08-14 11:55:00,19.02,19.05,19.01,19.03,266825.64917859033,7.5974,7.6094,7.5934,7.6014,266825.6492
2009-08-14 12:00:00,19.03,19.04,19.01,19.04,167726.55007949125,7.6014,7.6054,7.5934,7.6054,167726.5501
2009-08-14 12:05:00,19.03,19.04,19.02,19.04,146661.36724960254,7.6014,7.6054,7.5974,7.6054,146661.3672
2009-08-14 12:10:00,19.04,19.04,19.02,19.04,83995.7604663487,7.6054,7.6054,7.5974,7.6054,83995.7605
2009-08-14 12:15:00,19.03,19.06,19.03,19.06,180577.6364599894,7.6014,7.6134,7.6014,7.6134,180577.6365
2009-08-14 12:20:00,19.06,19.06,19.03,19.04,111685.21462639108,7.6134,7.6134,7.6014,7.6054,111685.2146
2009-08-14 12:25:00,19.03,19.04,19.02,19.04,149708.53206147323,7.6014,7.6054,7.5974,7.6054,149708.5321
2009-08-14 12:30:00,19.03,19.04,19.01,19.03,119501.85479597244,7.6014,7.6054,7.5934,7.6014,119501.8548
2009-08-14 12:35:00,19.04,19.05,19.03,19.04,100556.4387917329,7.6054,7.6094,7.6014,7.6054,100556.4388
2009-08-14 12:40:00,19.04,19.06,19.03,19.04,216083.73078961312,7.6054,7.6134,7.6014,7.6054,216083.7308
2009-08-14 12:45:00,19.04,19.06,19.04,19.05,106650.76841547427,7.6054,7.6134,7.6054,7.6094,106650.7684
2009-08-14 12:50:00,19.06,19.06,19.04,19.04,110890.30206677264,7.6134,7.6134,7.6054,7.6054,110890.3021
2009-08-14 12:55:00,19.04,19.07,19.04,19.06,231452.04027556969,7.6054,7.6174,7.6054,7.6134,231452.0403
2009-08-14 13:00:00,19.06,19.06,19.04,19.05,87307.89613142553,7.6134,7.6134,7.6054,7.6094,87307.8961
2009-08-14 13:05:00,19.05,19.05,19.03,19.04,90487.5463698993,7.6094,7.6094,7.6014,7.6054,90487.5464
2009-08-14 13:10:00,19.04,19.05,19.03,19.04,197933.22734499205,7.6054,7.6094,7.6014,7.6054,197933.2273
2009-08-14 13:15:00,19.05,19.09,19.04,19.08,343932.1674615792,7.6094,7.6254,7.6054,7.6214,343932.1675
2009-08-14 13:20:00,19.08,19.09,19.07,19.07,111950.18547959725,7.6214,7.6254,7.6174,7.6174,111950.1855
2009-08-14 13:25:00,19.07,19.07,19.06,19.07,112347.64175940646,7.6174,7.6174,7.6134,7.6174,112347.6418
2009-08-14 13:30:00,19.06,19.08,19.04,19.04,467673.55590885,7.6134,7.6214,7.6054,7.6054,467673.5559
2009-08-14 13:35:00,19.04,19.04,19.03,19.04,70747.21780604133,7.6054,7.6054,7.6014,7.6054,70747.2178
2009-08-14 13:40:00,19.03,19.04,19.03,19.04,63593.00476947535,7.6014,7.6054,7.6014,7.6054,63593.0048
2009-08-14 13:45:00,19.04,19.04,19.04,19.04,136989.93110757816,7.6054,7.6054,7.6054,7.6054,136989.9311
2009-08-14 13:50:00,19.04,19.04,19.01,19.02,196873.34393216745,7.6054,7.6054,7.5934,7.5974,196873.3439
2009-08-14 13:55:00,19.01,19.04,19.01,19.04,108903.02066772654,7.5934,7.6054,7.5934,7.6054,108903.0207
2009-08-14 14:00:00,19.04,19.05,19.04,19.04,218468.4684684685,7.6054,7.6094,7.6054,7.6054,218468.4685
2009-08-14 14:05:00,19.04,19.04,19.03,19.04,161367.2496025437,7.6054,7.6054,7.6014,7.6054,161367.2496
2009-08-14 14:10:00,19.04,19.06,19.03,19.06,124801.27186009538,7.6054,7.6134,7.6014,7.6134,124801.2719
2009-08-14 14:15:00,19.05,19.06,19.04,19.04,165739.26868044512,7.6094,7.6134,7.6054,7.6054,165739.2687
2009-08-14 14:20:00,19.04,19.04,19.02,19.04,179915.20932697403,7.6054,7.6054,7.5974,7.6054,179915.2093
2009-08-14 14:25:00,19.04,19.04,19.03,19.04,116984.63169051404,7.6054,7.6054,7.6014,7.6054,116984.6317
2009-08-14 14:30:00,19.04,19.05,19.03,19.04,181372.54901960783,7.6054,7.6094,7.6014,7.6054,181372.549
2009-08-14 14:35:00,19.04,19.06,19.04,19.05,242183.35983041863,7.6054,7.6134,7.6054,7.6094,242183.3598
2009-08-14 14:40:00,19.04,19.07,19.04,19.06,275039.7456279809,7.6054,7.6174,7.6054,7.6134,275039.7456
2009-08-14 14:45:00,19.06,19.07,19.04,19.07,380233.17435082135,7.6134,7.6174,7.6054,7.6174,380233.1744
2009-08-14 14:50:00,19.07,19.07,19.04,19.04,446740.85850556433,7.6174,7.6174,7.6054,7.6054,446740.8585
2009-08-14 14:55:00,19.04,19.06,19.02,19.05,218203.4976152623,7.6054,7.6134,7.5974,7.6094,218203.4976
2009-08-14 15:00:00,19.06,19.08,19.04,19.04,236618.9719130896,7.6134,7.6214,7.6054,7.6054,236618.9719
2009-08-14 15:05:00,19.05,19.07,19.04,19.07,226152.6232114467,7.6094,7.6174,7.6054,7.6174,226152.6232
2009-08-14 15:10:00,19.07,19.07,19.04,19.06,297429.78272390034,7.6174,7.6174,7.6054,7.6134,297429.7827
2009-08-14 15:15:00,19.06,19.08,19.05,19.08,197800.74191838896,7.6134,7.6214,7.6094,7.6214,197800.7419
2009-08-14 15:20:00,19.08,19.08,19.06,19.07,202967.67355590884,7.6214,7.6214,7.6134,7.6174,202967.6736
2009-08-14 15:25:00,19.07,19.07,19.03,19.04,243110.7578166401,7.6174,7.6174,7.6014,7.6054,243110.7578
2009-08-14 15:30:00,19.04,19.07,19.04,19.05,264308.4260731319,7.6054,7.6174,7.6054,7.6094,264308.4261
2009-08-14 15:35:00,19.05,19.09,19.05,19.08,396396.39639639633,7.6094,7.6254,7.6094,7.6214,396396.3964
2009-08-14 15:40:00,19.07,19.1,19.07,19.09,397588.765235824,7.6174,7.6294,7.6174,7.6254,397588.7652
2009-08-14 15:45:00,19.1,19.14,19.09,19.12,568627.450980392,7.6294,7.6454,7.6254,7.6374,568627.451
2009-08-14 15:50:00,19.13,19.15,19.11,19.14,475887.65235824056,7.6414,7.6493,7.6334,7.6454,475887.6524
2009-08-14 15:55:00,19.14,19.22,19.13,19.22,1566242.7133015366,7.6454,7.6773,7.6414,7.6773,1566242.7133
2009-08-17 09:30:00,19.09,19.16,18.98,19.03,937864.3349231584,7.6254,7.6533,7.5814,7.6014,937864.3349
2009-08-17 09:35:00,19.02,19.04,18.89,18.92,1076444.0911499737,7.5974,7.6054,7.5455,7.5575,1076444.0911
2009-08-17 09:40:00,18.92,18.92,18.87,18.89,1056438.7917329094,7.5575,7.5575,7.5375,7.5455,1056438.7917
2009-08-17 09:45:00,18.89,18.89,18.87,18.88,301271.8600953895,7.5455,7.5455,7.5375,7.5415,301271.8601
2009-08-17 09:50:00,18.88,18.89,18.87,18.89,258081.61102278743,7.5415,7.5455,7.5375,7.5455,258081.611
2009-08-17 09:55:00,18.89,18.96,18.88,18.95,630498.1452040275,7.5455,7.5735,7.5415,7.5695,630498.1452
2009-08-17 10:00:00,18.95,18.95,18.9,18.94,512718.600953895,7.5695,7.5695,7.5495,7.5655,512718.601
2009-08-17 10:05:00,18.94,18.94,18.89,18.91,444091.1499735029,7.5655,7.5655,7.5455,7.5535,444091.15
2009-08-17 10:10:00,18.91,18.93,18.89,18.92,557631.160572337,7.5535,7.5615,7.5455,7.5575,557631.1606
2009-08-17 10:15:00,18.92,18.93,18.89,18.91,497880.2331743508,7.5575,7.5615,7.5455,7.5535,497880.2332
2009-08-17 10:20:00,18.91,18.92,18.89,18.9,330816.1102278749,7.5535,7.5575,7.5455,7.5495,330816.1102
2009-08-17 10:25:00,18.89,18.92,18.89,18.92,497482.7768945416,7.5455,7.5575,7.5455,7.5575,497482.7769
2009-08-17 10:30:00,18.92,18.92,18.9,18.91,291997.8802331743,7.5575,7.5575,7.5495,7.5535,291997.8802
2009-08-17 10:35:00,18.91,18.93,18.89,18.89,514043.4552199258,7.5535,7.5615,7.5455,7.5455,514043.4552
2009-08-17 10:40:00,18.89,18.91,18.89,18.89,325251.7223105458,7.5455,7.5535,7.5455,7.5455,325251.7223
2009-08-17 10:45:00,18.89,18.9,18.88,18.89,317435.08214096446,7.5455,7.5495,7.5415,7.5455,317435.0821
2009-08-17 10:50:00,18.89,18.9,18.89,18.89,155140.43455219924,7.5455,7.5495,7.5455,7.5455,155140.4346
2009-08-17 10:55:00,18.89,18.89,18.88,18.89,255696.8733439321,7.5455,7.5455,7.5415,7.5455,255696.8733
2009-08-17 11:00:00,18.89,18.89,18.87,18.89,238076.3116057233,7.5455,7.5455,7.5375,7.5455,238076.3116
2009-08-17 11:05:00,18.89,18.9,18.89,18.89,346714.36142024375,7.5455,7.5495,7.5455,7.5455,346714.3614
2009-08-17 11:10:00,18.89,18.89,18.89,18.89,140964.49390567036,7.5455,7.5455,7.5455,7.5455,140964.4939
2009-08-17 11:15:00,18.89,18.89,18.89,18.89,336380.498145204,7.5455,7.5455,7.5455,7.5455,336380.4981
2009-08-17 11:20:00,18.89,18.91,18.89,18.91,213169.0514043455,7.5455,7.5535,7.5455,7.5535,213169.0514
2009-08-17 11:25:00,18.91,18.93,18.9,18.93,227080.02119766825,7.5535,7.5615,7.5495,7.5615,227080.0212
2009-08-17 11:30:00,18.92,18.95,18.92,18.95,549152.0932697402,7.5575,7.5695,7.5575,7.5695,549152.0933
2009-08-17 11:35:00,18.95,18.98,18.94,18.97,455352.41123476415,7.5695,7.5814,7.5655,7.5774,455352.4112
2009-08-17 11:40:00,18.98,18.99,18.96,18.99,230657.1277159512,7.5814,7.5854,7.5735,7.5854,230657.1277
2009-08-17 11:45:00,18.98,19.0,18.93,18.93,401960.7843137255,7.5814,7.5894,7.5615,7.5615,401960.7843
2009-08-17 11:50:00,18.93,18.95,18.93,18.95,167329.093799682,7.5615,7.5695,7.5615,7.5695,167329.0938
2009-08-17 11:55:00,18.95,18.98,18.95,18.95,209724.4303126656,7.5695,7.5814,7.5695,7.5695,209724.4303
2009-08-17 12:00:00,18.95,18.95,18.93,18.94,146263.9109697933,7.5695,7.5695,7.5615,7.5655,146263.911
2009-08-17 12:05:00,18.93,18.94,18.92,18.93,157790.14308426072,7.5615,7.5655,7.5575,7.5615,157790.1431
2009-08-17 12:10:00,18.92,18.94,18.91,18.93,220455.74986751456,7.5575,7.5655,7.5535,7.5615,220455.7499
2009-08-17 12:15:00,18.93,18.94,18.92,18.93,115527.29199788022,7.5615,7.5655,7.5575,7.5615,115527.292
2009-08-17 12:20:00,18.94,18.95,18.93,18.94,79358.77053524111,7.5655,7.5695,7.5615,7.5655,79358.7705
2009-08-17 12:25:00,18.94,18.95,18.92,18.95,149973.50291467938,7.5655,7.5695,7.5575,7.5695,149973.5029
2009-08-17 12:30:00,18.94,18.95,18.94,18.94,189984.1017488076,7.5655,7.5695,7.5655,7.5655,189984.1017
2009-08-17 12:35:00,18.94,18.95,18.92,18.92,121754.10704822469,7.5655,7.5695,7.5575,7.5575,121754.107
2009-08-17 12:40:00,18.93,18.93,18.91,18.92,126258.61155272918,7.5615,7.5615,7.5535,7.5575,126258.6116
2009-08-17 12:45:00,18.91,18.93,18.91,18.92,240726.02013778483,7.5535,7.5615,7.5535,7.5575,240726.0201
2009-08-17 12:50:00,18.92,18.92,18.92,18.92,79491.25596184419,7.5575,7.5575,7.5575,7.5575,79491.256
2009-08-17 12:55:00,18.92,18.92,18.92,18.92,94064.65288818227,7.5575,7.5575,7.5575,7.5575,94064.6529
2009-08-17 13:00:00,18.92,18.92,18.9,18.9,305908.85002649704,7.5575,7.5575,7.5495,7.5495,305908.85
2009-08-17 13:05:00,18.9,18.92,18.89,18.91,113010.06889242184,7.5495,7.5575,7.5455,7.5535,113010.0689
2009-08-17 13:10:00,18.91,18.92,18.91,18.92,38553.25914149443,7.5535,7.5575,7.5535,7.5575,38553.2591
2009-08-17 13:15:00,18.92,18.94,18.91,18.94,135135.13513513512,7.5575,7.5655,7.5535,7.5655,135135.1351
2009-08-17 13:20:00,18.94,18.95,18.93,18.94,134870.16428192897,7.5655,7.5695,7.5615,7.5655,134870.1643
2009-08-17 13:25:00,18.93,18.96,18.93,18.96,189189.1891891892,7.5615,7.5735,7.5615,7.5735,189189.1892
2009-08-17 13:30:00,18.95,18.96,18.92,18.94,156332.80339162692,7.5695,7.5735,7.5575,7.5655,156332.8034
2009-08-17 13:35:00,18.93,18.94,18.92,18.93,108240.59353471117,7.5615,7.5655,7.5575,7.5615,108240.5935
2009-08-17 13:40:00,18.92,18.94,18.91,18.94,174085.8505564388,7.5575,7.5655,7.5535,7.5655,174085.8506
2009-08-17 13:45:00,18.93,18.95,18.93,18.95,140037.09591944885,7.5615,7.5695,7.5615,7.5695,140037.0959
2009-08-17 13:50:00,18.94,18.95,18.94,18.95,141494.43561208266,7.5655,7.5695,7.5655,7.5695,141494.4356
2009-08-17 13:55:00,18.95,18.97,18.95,18.97,157790.14308426072,7.5695,7.5774,7.5695,7.5774,157790.1431
2009-08-17 14:00:00,18.96,18.97,18.93,18.93,266428.1928987811,7.5735,7.5774,7.5615,7.5615,266428.1929
2009-08-17 14:05:00,18.94,18.94,18.92,18.93,126258.61155272918,7.5655,7.5655,7.5575,7.5615,126258.6116
2009-08-17 14:10:00,18.92,18.94,18.92,18.93,177397.98622151563,7.5575,7.5655,7.5575,7.5615,177397.9862
2009-08-17 14:15:00,18.93,18.93,18.92,18.93,101881.29305776364,7.5615,7.5615,7.5575,7.5615,101881.2931
2009-08-17 14:20:00,18.92,18.93,18.9,18.9,244833.0683624801,7.5575,7.5615,7.5495,7.5495,244833.0684
2009-08-17 14:25:00,18.9,18.94,18.9,18.94,227609.9629040805,7.5495,7.5655,7.5495,7.5655,227609.9629
2009-08-17 14:30:00,18.94,18.94,18.92,18.92,120429.25278219394,7.5655,7.5655,7.5575,7.5575,120429.2528
2009-08-17 14:35:00,18.92,18.94,18.92,18.92,168521.4626391097,7.5575,7.5655,7.5575,7.5575,168521.4626
2009-08-17 14:40:00,18.92,18.92,18.9,18.92,152755.69687334393,7.5575,7.5575,7.5495,7.5575,152755.6969
2009-08-17 14:45:00,18.92,18.92,18.89,18.9,273449.920508744,7.5575,7.5575,7.5455,7.5495,273449.9205
2009-08-17 14:50:00,18.89,18.91,18.89,18.91,112745.09803921568,7.5455,7.5535,7.5455,7.5535,112745.098
2009-08-17 14:55:00,18.9,18.92,18.9,18.91,195283.51881293056,7.5495,7.5575,7.5495,7.5535,195283.5188
2009-08-17 15:00:00,18.91,18.93,18.9,18.93,283253.8420773715,7.5535,7.5615,7.5495,7.5615,283253.8421
2009-08-17 15:05:00,18.93,18.94,18.92,18.92,186539.4806571277,7.5615,7.5655,7.5575,7.5575,186539.4807
2009-08-17 15:10:00,18.92,18.92,18.9,18.9,186671.9660837308,7.5575,7.5575,7.5495,7.5495,186671.9661
2009-08-17 15:15:00,18.89,18.9,18.89,18.89,91149.97350291468,7.5455,7.5495,7.5455,7.5455,91149.9735
2009-08-17 15:20:00,18.89,18.91,18.89,18.91,253444.6210916799,7.5455,7.5535,7.5455,7.5535,253444.6211
2009-08-17 15:25:00,18.91,18.92,18.89,18.92,430710.1218865924,7.5535,7.5575,7.5455,7.5575,430710.1219
2009-08-17 15:30:00,18.92,18.92,18.89,18.9,405537.8908320085,7.5575,7.5575,7.5455,7.5495,405537.8908
2009-08-17 15:35:00,18.9,18.9,18.89,18.9,379968.2034976152,7.5495,7.5495,7.5455,7.5495,379968.2035
2009-08-17 15:40:00,18.89,18.9,18.88,18.9,674085.8505564388,7.5455,7.5495,7.5415,7.5495,674085.8506
2009-08-17 15:45:00,18.9,18.91,18.89,18.89,608240.5935347112,7.5495,7.5535,7.5455,7.5455,608240.5935
2009-08-17 15:50:00,18.89,18.92,18.89,18.91,620826.7090620032,7.5455,7.5575,7.5455,7.5535,620826.7091
2009-08-17 15:55:00,18.91,18.92,18.89,18.89,1268945.416004239,7.5535,7.5575,7.5455,7.5455,1268945.416
2009-08-18 09:30:00,18.95,18.95,18.89,18.93,580418.6539480657,7.5695,7.5695,7.5455,7.5615,580418.6539
2009-08-18 09:35:00,18.92,18.92,18.89,18.9,475225.2252252252,7.5575,7.5575,7.5455,7.5495,475225.2252
2009-08-18 09:40:00,18.89,18.92,18.89,18.89,324986.7514573397,7.5455,7.5575,7.5455,7.5455,324986.7515
2009-08-18 09:45:00,18.89,18.89,18.87,18.88,466348.7016428193,7.5455,7.5455,7.5375,7.5415,466348.7016
2009-08-18 09:50:00,18.87,18.91,18.85,18.91,941971.3831478535,7.5375,7.5535,7.5295,7.5535,941971.3831
2009-08-18 09:55:00,18.9,18.91,18.85,18.85,312400.63593004766,7.5495,7.5535,7.5295,7.5295,312400.6359
2009-08-18 10:00:00,18.86,18.91,18.85,18.89,414679.3852676205,7.5335,7.5535,7.5295,7.5455,414679.3853
2009-08-18 10:05:00,18.89,18.91,18.88,18.89,331346.0519342872,7.5455,7.5535,7.5415,7.5455,331346.0519
2009-08-18 10:10:00,18.89,18.91,18.89,18.9,218733.4393216746,7.5455,7.5535,7.5455,7.5495,218733.4393
2009-08-18 10:15:00,18.91,18.94,18.89,18.91,427795.4425013248,7.5535,7.5655,7.5455,7.5535,427795.4425
2009-08-18 10:20:00,18.91,18.92,18.89,18.89,184287.22840487544,7.5535,7.5575,7.5455,7.5455,184287.2284
2009-08-18 10:25:00,18.89,18.89,18.86,18.86,250927.3979862215,7.5455,7.5455,7.5335,7.5335,250927.398
2009-08-18 10:30:00,18.87,18.87,18.85,18.86,218733.4393216746,7.5375,7.5375,7.5295,7.5335,218733.4393
2009-08-18 10:35:00,18.86,18.9,18.86,18.89,474032.8563857975,7.5335,7.5495,7.5335,7.5455,474032.8564
2009-08-18 10:40:00,18.89,18.9,18.88,18.88,378113.4075251722,7.5455,7.5495,7.5415,7.5415,378113.4075
2009-08-18 10:45:00,18.89,18.89,18.86,18.88,357180.7101218866,7.5455,7.5455,7.5335,7.5415,357180.7101
2009-08-18 10:50:00,18.89,18.89,18.86,18.87,419581.34605193423,7.5455,7.5455,7.5335,7.5375,419581.3461
2009-08-18 10:55:00,18.87,18.88,18.86,18.88,260201.37784843665,7.5375,7.5415,7.5335,7.5415,260201.3778
2009-08-18 11:00:00,18.88,18.9,18.86,18.9,282193.9586645469,7.5415,7.5495,7.5335,7.5495,282193.9587
2009-08-18 11:05:00,18.89,18.92,18.89,18.92,346184.41971383145,7.5455,7.5575,7.5455,7.5575,346184.4197
2009-08-18 11:10:00,18.92,18.92,18.9,18.91,350423.9533651298,7.5575,7.5575,7.5495,7.5535,350423.9534
2009-08-18 11:15:00,18.91,18.92,18.9,18.91,262321.14467408584,7.5535,7.5575,7.5495,7.5535,262321.1447
2009-08-18 11:20:00,18.91,18.92,18.9,18.92,293720.19077901426,7.5535,7.5575,7.5495,7.5575,293720.1908
2009-08-18 11:25:00,18.92,18.95,18.92,18.93,244170.6412294648,7.5575,7.5695,7.5575,7.5615,244170.6412
2009-08-18 11:30:00,18.92,18.99,18.92,18.98,495363.0100688924,7.5575,7.5854,7.5575,7.5814,495363.0101
2009-08-18 11:35:00,18.98,19.01,18.97,19.01,250662.42713301536,7.5814,7.5934,7.5774,7.5934,250662.4271
2009-08-18 11:40:00,19.0,19.01,18.98,18.99,255829.3587705352,7.5894,7.5934,7.5814,7.5854,255829.3588
2009-08-18 11:45:00,18.99,19.0,18.98,18.99,140964.49390567036,7.5854,7.5894,7.5814,7.5854,140964.4939
2009-08-18 11:50:00,19.0,19.01,18.99,19.0,167859.0355060943,7.5894,7.5934,7.5854,7.5894,167859.0355
2009-08-18 11:55:00,19.01,19.01,19.0,19.0,98834.12824589296,7.5934,7.5934,7.5894,7.5894,98834.1282
2009-08-18 12:00:00,19.01,19.02,19.0,19.02,214096.44939056705,7.5934,7.5974,7.5894,7.5974,214096.4494
2009-08-18 12:05:00,19.02,19.04,19.01,19.04,316110.22787493374,7.5974,7.6054,7.5934,7.6054,316110.2279
2009-08-18 12:10:00,19.02,19.02,19.01,19.01,161234.76417594065,7.5974,7.5974,7.5934,7.5934,161234.7642
2009-08-18 12:15:00,19.01,19.02,19.01,19.02,128113.40752517222,7.5934,7.5974,7.5934,7.5974,128113.4075
2009-08-18 12:20:00,19.01,19.02,19.01,19.02,72999.47005829358,7.5934,7.5974,7.5934,7.5974,72999.4701
2009-08-18 12:25:00,19.01,19.02,19.01,19.02,126126.12612612612,7.5934,7.5974,7.5934,7.5974,126126.1261
2009-08-18 12:30:00,19.01,19.04,19.01,19.02,187864.33492315843,7.5934,7.6054,7.5934,7.5974,187864.3349
2009-08-18 12:35:00,19.02,19.02,19.01,19.01,105723.37042925275,7.5974,7.5974,7.5934,7.5934,105723.3704
2009-08-18 12:40:00,19.01,19.03,19.01,19.03,220588.2352941176,7.5934,7.6014,7.5934,7.6014,220588.2353
2009-08-18 12:45:00,19.03,19.03,19.02,19.03,88367.77954425012,7.6014,7.6014,7.5974,7.6014,88367.7795
2009-08-18 12:50:00,19.02,19.03,19.01,19.01,190249.07260201377,7.5974,7.6014,7.5934,7.5934,190249.0726
2009-08-18 12:55:00,19.01,19.01,19.01,19.01,104795.97244303126,7.5934,7.5934,7.5934,7.5934,104795.9724
2009-08-18 13:00:00,19.01,19.04,19.01,19.04,247880.2331743508,7.5934,7.6054,7.5934,7.6054,247880.2332
2009-08-18 13:05:00,19.04,19.04,19.01,19.01,181637.519872814,7.6054,7.6054,7.5934,7.5934,181637.5199
2009-08-18 13:10:00,19.01,19.01,18.98,18.98,203762.5861155273,7.5934,7.5934,7.5814,7.5814,203762.5861
2009-08-18 13:15:00,18.98,18.99,18.98,18.98,84393.21674615791,7.5814,7.5854,7.5814,7.5814,84393.2167
2009-08-18 13:20:00,18.99,19.0,18.98,19.0,137784.8436671966,7.5854,7.5894,7.5814,7.5894,137784.8437
2009-08-18 13:25:00,18.99,19.0,18.99,19.0,72999.47005829358,7.5854,7.5894,7.5854,7.5894,72999.4701
2009-08-18 13:30:00,19.0,19.01,18.98,19.01,296502.3847376788,7.5894,7.5934,7.5814,7.5934,296502.3847
2009-08-18 13:35:00,19.0,19.0,18.98,18.99,274642.2893481717,7.5894,7.5894,7.5814,7.5854,274642.2893
2009-08-18 13:40:00,18.99,19.0,18.98,18.99,217806.04133545308,7.5854,7.5894,7.5814,7.5854,217806.0413
2009-08-18 13:45:00,18.99,18.99,18.97,18.98,245098.0392156863,7.5854,7.5854,7.5774,7.5814,245098.0392
2009-08-18 13:50:00,18.97,18.98,18.97,18.97,70879.7032326444,7.5774,7.5814,7.5774,7.5774,70879.7032
2009-08-18 13:55:00,18.98,18.98,18.97,18.97,57233.704292527815,7.5814,7.5814,7.5774,7.5774,57233.7043
2009-08-18 14:00:00,18.97,19.01,18.97,19.0,256889.2421833598,7.5774,7.5934,7.5774,7.5894,256889.2422
2009-08-18 14:05:00,19.0,19.01,18.98,18.98,201112.8775834658,7.5894,7.5934,7.5814,7.5814,201112.8776
2009-08-18 14:10:00,18.98,18.98,18.96,18.97,199125.5961844197,7.5814,7.5814,7.5735,7.5774,199125.5962
2009-08-18 14:15:00,18.97,18.97,18.95,18.95,138182.2999470058,7.5774,7.5774,7.5695,7.5695,138182.2999
2009-08-18 14:20:00,18.95,18.96,18.95,18.95,185082.14096449388,7.5695,7.5735,7.5695,7.5695,185082.141
2009-08-18 14:25:00,18.95,18.98,18.95,18.98,211181.7700052994,7.5695,7.5814,7.5695,7.5814,211181.77
2009-08-18 14:30:00,18.98,19.0,18.95,18.95,255961.8441971383,7.5814,7.5894,7.5695,7.5695,255961.8442
2009-08-18 14:35:00,18.96,18.98,18.95,18.98,141229.4647588765,7.5735,7.5814,7.5695,7.5814,141229.4648
2009-08-18 14:40:00,18.97,18.98,18.97,18.98,123476.41759406464,7.5774,7.5814,7.5774,7.5814,123476.4176
2009-08-18 14:45:00,18.97,18.98,18.97,18.98,125993.64069952304,7.5774,7.5814,7.5774,7.5814,125993.6407
2009-08-18 14:50:00,18.98,18.98,18.97,18.98,99099.09909909908,7.5814,7.5814,7.5774,7.5814,99099.0991
2009-08-18 14:55:00,18.98,18.98,18.95,18.96,179385.26762056173,7.5814,7.5814,7.5695,7.5735,179385.2676
2009-08-18 15:00:00,18.96,18.99,18.95,18.96,231187.0694223635,7.5735,7.5854,7.5695,7.5735,231187.0694
2009-08-18 15:05:00,18.97,18.98,18.96,18.98,120296.76735559088,7.5774,7.5814,7.5735,7.5814,120296.7674
2009-08-18 15:10:00,18.98,18.98,18.97,18.98,106518.2829888712,7.5814,7.5814,7.5774,7.5814,106518.283
2009-08-18 15:15:00,18.98,19.01,18.98,19.0,252782.1939586645,7.5814,7.5934,7.5814,7.5894,252782.194
2009-08-18 15:20:00,19.0,19.0,18.98,18.98,185877.0535241124,7.5894,7.5894,7.5814,7.5814,185877.0535
2009-08-18 15:25:00,18.98,18.98,18.95,18.95,322337.0429252782,7.5814,7.5814,7.5695,7.5695,322337.0429
2009-08-18 15:30:00,18.96,18.98,18.95,18.98,220588.2352941176,7.5735,7.5814,7.5695,7.5814,220588.2353
2009-08-18 15:35:00,18.98,18.98,18.95,18.95,266958.1346051934,7.5814,7.5814,7.5695,7.5695,266958.1346
2009-08-18 15:40:00,18.96,18.98,18.95,18.97,346449.3905670376,7.5735,7.5814,7.5695,7.5774,346449.3906
2009-08-18 15:45:00,18.98,18.98,18.95,18.98,381822.9994700583,7.5814,7.5814,7.5695,7.5814,381822.9995
2009-08-18 15:50:00,18.97,18.99,18.96,18.96,635532.5914149443,7.5774,7.5854,7.5735,7.5735,635532.5914
2009-08-18 15:55:00,18.96,18.99,18.92,18.94,1360492.8457869634,7.5735,7.5854,7.5575,7.5655,1360492.8458
2009-08-19 09:30:00,18.8,18.92,18.8,18.88,1076046.634870164,7.5095,7.5575,7.5095,7.5415,1076046.6349
2009-08-19 09:35:00,18.88,18.89,18.85,18.87,506359.3004769475,7.5415,7.5455,7.5295,7.5375,506359.3005
2009-08-19 09:40:00,18.87,18.93,18.87,18.92,324589.29517753044,7.5375,7.5615,7.5375,7.5575,324589.2952
2009-08-19 09:45:00,18.92,18.98,18.89,18.9,381425.54319024907,7.5575,7.5814,7.5455,7.5495,381425.5432
2009-08-19 09:50:00,18.89,18.94,18.88,18.89,507154.2130365659,7.5455,7.5655,7.5415,7.5455,507154.213
2009-08-19 09:55:00,18.89,18.91,18.87,18.89,368839.42766295705,7.5455,7.5535,7.5375,7.5455,368839.4277
2009-08-19 10:00:00,18.89,18.96,18.89,18.94,463169.0514043455,7.5455,7.5735,7.5455,7.5655,463169.0514
2009-08-19 10:05:00,18.95,18.96,18.93,18.95,223502.91467938529,7.5695,7.5735,7.5615,7.5695,223502.9147
2009-08-19 10:10:00,18.95,18.96,18.94,18.95,161897.191308956,7.5695,7.5735,7.5655,7.5695,161897.1913
2009-08-19 10:15:00,18.94,18.95,18.93,18.94,172098.56915739266,7.5655,7.5695,7.5615,7.5655,172098.5692
2009-08-19 10:20:00,18.95,18.96,18.93,18.95,198993.1107578166,7.5695,7.5735,7.5615,7.5695,198993.1108
2009-08-19 10:25:00,18.95,18.95,18.94,18.95,173290.93799682034,7.5695,7.5695,7.5655,7.5695,173290.938
2009-08-19 10:30:00,18.95,18.98,18.93,18.95,699258.0816110227,7.5695,7.5814,7.5615,7.5695,699258.0816
2009-08-19 10:35:00,18.95,18.97,18.92,18.92,797562.2681505034,7.5695,7.5774,7.5575,7.5575,797562.2682
2009-08-19 10:40:00,18.93,18.95,18.92,18.94,262188.6592474828,7.5615,7.5695,7.5575,7.5655,262188.6592
2009-08-19 10:45:00,18.95,18.95,18.92,18.92,365129.835718071,7.5695,7.5695,7.5575,7.5575,365129.8357
2009-08-19 10:50:00,18.92,18.95,18.92,18.94,192236.35400105987,7.5575,7.5695,7.5575,7.5655,192236.354
2009-08-19 10:55:00,18.95,18.95,18.94,18.95,279146.7938526762,7.5695,7.5695,7.5655,7.5695,279146.7939
2009-08-19 11:00:00,18.95,18.96,18.93,18.94,445813.46051934286,7.5695,7.5735,7.5615,7.5655,445813.4605
2009-08-19 11:05:00,18.94,18.95,18.93,18.95,468468.4684684684,7.5655,7.5695,7.5615,7.5695,468468.4685
2009-08-19 11:10:00,18.95,18.96,18.95,18.96,114732.37943826178,7.5695,7.5735,7.5695,7.5735,114732.3794
2009-08-19 11:15:00,18.96,18.98,18.95,18.98,142156.862745098,7.5735,7.5814,7.5695,7.5814,142156.8627
2009-08-19 11:20:00,18.98,18.98,18.95,18.97,270800.21197668253,7.5814,7.5814,7.5695,7.5774,270800.212
2009-08-19 11:25:00,18.97,18.98,18.96,18.98,114599.8940116587,7.5774,7.5814,7.5735,7.5814,114599.894
2009-08-19 11:30:00,18.98,18.99,18.98,18.98,118441.97138314784,7.5814,7.5854,7.5814,7.5814,118441.9714
2009-08-19 11:35:00,18.99,18.99,18.97,18.98,145998.94011658715,7.5854,7.5854,7.5774,7.5814,145998.9401
2009-08-19 11:40:00,18.98,18.99,18.97,18.97,158982.51192368838,7.5814,7.5854,7.5774,7.5774,158982.5119
2009-08-19 11:45:00,18.97,19.01,18.97,19.01,168653.94806571276,7.5774,7.5934,7.5774,7.5934,168653.9481
2009-08-19 11:50:00,19.01,19.1,19.01,19.09,442766.2957074721,7.5934,7.6294,7.5934,7.6254,442766.2957
2009-08-19 11:55:00,19.1,19.12,19.09,19.12,347906.7302596714,7.6294,7.6374,7.6254,7.6374,347906.7303
2009-08-19 12:00:00,19.11,19.15,19.09,19.1,328431.3725490196,7.6334,7.6493,7.6254,7.6294,328431.3725
2009-08-19 12:05:00,19.1,19.14,19.09,19.12,349364.06995230523,7.6294,7.6454,7.6254,7.6374,349364.07
2009-08-19 12:10:00,19.12,19.16,19.12,19.16,318627.4509803921,7.6374,7.6533,7.6374,7.6533,318627.451
2009-08-19 12:15:00,19.16,19.16,19.14,19.15,514573.396926338,7.6533,7.6533,7.6454,7.6493,514573.3969
2009-08-19 12:20:00,19.15,19.16,19.14,19.16,283783.7837837838,7.6493,7.6533,7.6454,7.6533,283783.7838
2009-08-19 12:25:00,19.16,19.19,19.16,19.19,209856.91573926868,7.6533,7.6653,7.6533,7.6653,209856.9157
2009-08-19 12:30:00,19.19,19.19,19.18,19.19,217673.55590885,7.6653,7.6653,7.6613,7.6653,217673.5559
2009-08-19 12:35:00,19.19,19.22,19.19,19.21,752384.7376788553,7.6653,7.6773,7.6653,7.6733,752384.7377
2009-08-19 12:40:00,19.21,19.22,19.16,19.17,191441.44144144145,7.6733,7.6773,7.6533,7.6573,191441.4414
2009-08-19 12:45:00,19.16,19.17,19.14,19.15,204027.55696873344,7.6533,7.6573,7.6454,7.6493,204027.557
2009-08-19 12:50:00,19.14,19.19,19.14,19.18,288553.2591414944,7.6454,7.6653,7.6454,7.6613,288553.2591
2009-08-19 12:55:00,19.19,19.19,19.16,19.17,158055.11393746687,7.6653,7.6653,7.6533,7.6573,158055.1139
2009-08-19 13:00:00,19.18,19.19,19.17,19.19,114069.9523052464,7.6613,7.6653,7.6573,7.6653,114069.9523
2009-08-19 13:05:00,19.19,19.22,19.18,19.21,218468.4684684685,7.6653,7.6773,7.6613,7.6733,218468.4685
2009-08-19 13:10:00,19.21,19.23,19.2,19.22,295177.5304716481,7.6733,7.6813,7.6693,7.6773,295177.5305
2009-08-19 13:15:00,19.21,19.22,19.17,19.18,333598.30418653943,7.6733,7.6773,7.6573,7.6613,333598.3042
2009-08-19 13:20:00,19.19,19.21,19.17,19.2,173158.45257021725,7.6653,7.6733,7.6573,7.6693,173158.4526
2009-08-19 13:25:00,19.2,19.21,19.19,19.19,124536.30100688925,7.6693,7.6733,7.6653,7.6653,124536.301
2009-08-19 13:30:00,19.19,19.19,19.18,19.18,108638.0498145204,7.6653,7.6653,7.6613,7.6613,108638.0498
2009-08-19 13:35:00,19.19,19.2,19.18,19.2,212904.08055113937,7.6653,7.6693,7.6613,7.6693,212904.0806
2009-08-19 13:40:00,19.2,19.2,19.19,19.19,145071.54213036565,7.6693,7.6693,7.6653,7.6653,145071.5421
2009-08-19 13:45:00,19.19,19.19,19.15,19.19,251192.36883942765,7.6653,7.6653,7.6493,7.6653,251192.3688
2009-08-19 13:50:00,19.19,19.19,19.16,19.18,124933.75728669846,7.6653,7.6653,7.6533,7.6613,124933.7573
2009-08-19 13:55:00,19.18,19.18,19.16,19.18,162559.61844197137,7.6613,7.6613,7.6533,7.6613,162559.6184
2009-08-19 14:00:00,19.18,19.19,19.16,19.16,173688.39427662955,7.6613,7.6653,7.6533,7.6533,173688.3943
2009-08-19 14:05:00,19.16,19.16,19.16,19.16,76974.03285638579,7.6533,7.6533,7.6533,7.6533,76974.0329
2009-08-19 14:10:00,19.16,19.16,19.16,19.16,89560.14838367779,7.6533,7.6533,7.6533,7.6533,89560.1484
2009-08-19 14:15:00,19.16,19.16,19.14,19.16,195813.4605193429,7.6533,7.6533,7.6454,7.6533,195813.4605
2009-08-19 14:20:00,19.16,19.17,19.15,19.16,162957.07472178058,7.6533,7.6573,7.6493,7.6533,162957.0747
2009-08-19 14:25:00,19.16,19.16,19.12,19.13,423820.8797032326,7.6533,7.6533,7.6374,7.6414,423820.8797
2009-08-19 14:30:00,19.13,19.14,19.11,19.13,266163.222045575,7.6414,7.6454,7.6334,7.6414,266163.222
2009-08-19 14:35:00,19.13,19.15,19.12,19.15,141759.4064652888,7.6414,7.6493,7.6374,7.6493,141759.4065
2009-08-19 14:40:00,19.15,19.16,19.13,19.15,210121.8865924748,7.6493,7.6533,7.6414,7.6493,210121.8866
2009-08-19 14:45:00,19.15,19.15,19.13,19.14,166534.18124006357,7.6493,7.6493,7.6414,7.6454,166534.1812
2009-08-19 14:50:00,19.14,19.16,19.13,19.16,215156.3328033916,7.6454,7.6533,7.6414,7.6533,215156.3328
2009-08-19 14:55:00,19.16,19.18,19.16,19.18,148118.70694223634,7.6533,7.6613,7.6533,7.6613,148118.7069
2009-08-19 15:00:00,19.18,19.18,19.16,19.16,194488.6062533121,7.6613,7.6613,7.6533,7.6533,194488.6063
2009-08-19 15:05:00,19.16,19.17,19.13,19.13,215156.3328033916,7.6533,7.6573,7.6414,7.6414,215156.3328
2009-08-19 15:10:00,19.13,19.13,19.1,19.13,398781.1340752517,7.6414,7.6414,7.6294,7.6414,398781.1341
2009-08-19 15:15:00,19.13,19.15,19.13,19.15,135135.13513513512,7.6414,7.6493,7.6414,7.6493,135135.1351
2009-08-19 15:20:00,19.15,19.16,19.14,19.15,255299.4170641229,7.6493,7.6533,7.6454,7.6493,255299.4171
2009-08-19 15:25:00,19.16,19.16,19.12,19.13,248145.20402755696,7.6533,7.6533,7.6374,7.6414,248145.204
2009-08-19 15:30:00,19.14,19.15,19.12,19.15,270535.2411234764,7.6454,7.6493,7.6374,7.6493,270535.2411
2009-08-19 15:35:00,19.15,19.17,19.14,19.16,367514.5733969263,7.6493,7.6573,7.6454,7.6533,367514.5734
2009-08-19 15:40:00,19.16,19.18,19.14,19.15,443428.7228404875,7.6533,7.6613,7.6454,7.6493,443428.7228
2009-08-19 15:45:00,19.16,19.16,19.13,19.16,331478.53736089024,7.6533,7.6533,7.6414,7.6533,331478.5374
2009-08-19 15:50:00,19.16,19.19,19.15,19.17,486221.5156332803,7.6533,7.6653,7.6493,7.6573,486221.5156
2009-08-19 15:55:00,19.18,19.19,19.16,19.17,1308028.616852146,7.6613,7.6653,7.6533,7.6573,1308028.6169
2009-08-20 09:30:00,19.18,19.22,19.07,19.12,509141.49443561205,7.6613,7.6773,7.6174,7.6374,509141.4944
2009-08-20 09:35:00,19.11,19.16,19.1,19.13,383412.8245892952,7.6334,7.6533,7.6294,7.6414,383412.8246
2009-08-20 09:40:00,19.13,19.2,19.13,19.16,378643.34923158446,7.6414,7.6693,7.6414,7.6533,378643.3492
2009-08-20 09:45:00,19.16,19.22,19.16,19.16,326179.12029676733,7.6533,7.6773,7.6533,7.6533,326179.1203
2009-08-20 09:50:00,19.16,19.19,19.16,19.19,223900.3709591945,7.6533,7.6653,7.6533,7.6653,223900.371
2009-08-20 09:55:00,19.19,19.23,19.18,19.23,317965.02384737675,7.6653,7.6813,7.6613,7.6813,317965.0238
2009-08-20 10:00:00,19.19,19.25,19.18,19.19,384340.2225755167,7.6653,7.6893,7.6613,7.6653,384340.2226
2009-08-20 10:05:00,19.19,19.2,19.18,19.19,274907.26020137785,7.6653,7.6693,7.6613,7.6653,274907.2602
2009-08-20 10:10:00,19.19,19.21,19.17,19.21,235294.1176470588,7.6653,7.6733,7.6573,7.6733,235294.1176
2009-08-20 10:15:00,19.2,19.24,19.2,19.23,275702.17276099627,7.6693,7.6853,7.6693,7.6813,275702.1728
2009-08-20 10:20:00,19.24,19.28,19.22,19.24,448728.13990461046,7.6853,7.7013,7.6773,7.6853,448728.1399
2009-08-20 10:25:00,19.24,19.25,19.21,19.22,185479.59724430312,7.6853,7.6893,7.6733,7.6773,185479.5972
2009-08-20 10:30:00,19.22,19.25,19.22,19.23,207207.2072072072,7.6773,7.6893,7.6773,7.6813,207207.2072
2009-08-20 10:35:00,19.24,19.26,19.23,19.25,148383.6777954425,7.6853,7.6933,7.6813,7.6893,148383.6778
2009-08-20 10:40:00,19.25,19.29,19.25,19.28,198330.68362480128,7.6893,7.7053,7.6893,7.7013,198330.6836
2009-08-20 10:45:00,19.29,19.29,19.25,19.26,230392.1568627451,7.7053,7.7053,7.6893,7.6933,230392.1569
2009-08-20 10:50:00,19.27,19.27,19.25,19.25,113010.06889242184,7.6973,7.6973,7.6893,7.6893,113010.0689
2009-08-20 10:55:00,19.25,19.26,19.24,19.25,139904.61049284576,7.6893,7.6933,7.6853,7.6893,139904.6105
2009-08-20 11:00:00,19.24,19.25,19.22,19.25,188261.79120296767,7.6853,7.6893,7.6773,7.6893,188261.7912
2009-08-20 11:05:00,19.25,19.25,19.22,19.22,157392.68680445148,7.6893,7.6893,7.6773,7.6773,157392.6868
2009-08-20 11:10:00,19.22,19.24,19.22,19.22,139374.66878643347,7.6773,7.6853,7.6773,7.6773,139374.6688
2009-08-20 11:15:00,19.22,19.23,19.22,19.23,148913.6195018548,7.6773,7.6813,7.6773,7.6813,148913.6195
2009-08-20 11:20:00,19.23,19.24,19.22,19.22,89957.60466348701,7.6813,7.6853,7.6773,7.6773,89957.6047
2009-08-20 11:25:00,19.22,19.25,19.22,19.25,133545.31001589823,7.6773,7.6893,7.6773,7.6893,133545.31
2009-08-20 11:30:00,19.25,19.25,19.25,19.25,139109.69793322732,7.6893,7.6893,7.6893,7.6893,139109.6979
2009-08-20 11:35:00,19.25,19.25,19.23,19.23,141759.4064652888,7.6893,7.6893,7.6813,7.6813,141759.4065
2009-08-20 11:40:00,19.24,19.25,19.23,19.24,70084.79067302596,7.6853,7.6893,7.6813,7.6853,70084.7907
2009-08-20 11:45:00,19.24,19.25,19.24,19.24,55113.93746687864,7.6853,7.6893,7.6853,7.6853,55113.9375
2009-08-20 11:50:00,19.24,19.27,19.24,19.26,185479.59724430312,7.6853,7.6973,7.6853,7.6933,185479.5972
2009-08-20 11:55:00,19.26,19.27,19.25,19.27,121091.67991520932,7.6933,7.6973,7.6893,7.6973,121091.6799
2009-08-20 12:00:00,19.27,19.27,19.26,19.26,64255.43190249072,7.6973,7.6973,7.6933,7.6933,64255.4319
2009-08-20 12:05:00,19.26,19.28,19.26,19.28,76709.06200317964,7.6933,7.7013,7.6933,7.7013,76709.062
2009-08-20 12:10:00,19.28,19.28,19.25,19.25,169978.8023317435,7.7013,7.7013,7.6893,7.6893,169978.8023
2009-08-20 12:15:00,19.25,19.26,19.23,19.23,257286.698463169,7.6893,7.6933,7.6813,7.6813,257286.6985
2009-08-20 12:20:00,19.24,19.24,19.23,19.24,48092.20985691573,7.6853,7.6853,7.6813,7.6853,48092.2099
2009-08-20 12:25:00,19.23,19.24,19.23,19.23,79756.22681505034,7.6813,7.6853,7.6813,7.6813,79756.2268
2009-08-20 12:30:00,19.23,19.25,19.22,19.23,195548.4896661367,7.6813,7.6893,7.6773,7.6813,195548.4897
2009-08-20 12:35:00,19.23,19.25,19.23,19.25,205484.89666136724,7.6813,7.6893,7.6813,7.6893,205484.8967
2009-08-20 12:40:00,19.25,19.26,19.25,19.25,141626.92103868574,7.6893,7.6933,7.6893,7.6893,141626.921
2009-08-20 12:45:00,19.25,19.27,19.25,19.26,184684.68468468467,7.6893,7.6973,7.6893,7.6933,184684.6847
2009-08-20 12:50:00,19.25,19.27,19.25,19.26,100688.92421833596,7.6893,7.6973,7.6893,7.6933,100688.9242
2009-08-20 12:55:00,19.26,19.26,19.24,19.25,89030.2066772655,7.6933,7.6933,7.6853,7.6893,89030.2067
2009-08-20 13:00:00,19.25,19.25,19.24,19.25,68892.4218335983,7.6893,7.6893,7.6853,7.6893,68892.4218
2009-08-20 13:05:00,19.25,19.26,19.25,19.25,82008.47906730259,7.6893,7.6933,7.6893,7.6893,82008.4791
2009-08-20 13:10:00,19.26,19.26,19.25,19.25,46634.87016428192,7.6933,7.6933,7.6893,7.6893,46634.8702
2009-08-20 13:15:00,19.26,19.26,19.25,19.25,50741.91838897721,7.6933,7.6933,7.6893,7.6893,50741.9184
2009-08-20 13:20:00,19.25,19.26,19.25,19.26,51139.374668786426,7.6893,7.6933,7.6893,7.6933,51139.3747
2009-08-20 13:25:00,19.26,19.29,19.25,19.29,268150.50344462105,7.6933,7.7053,7.6893,7.7053,268150.5034
2009-08-20 13:30:00,19.29,19.29,19.28,19.29,81213.56650768415,7.7053,7.7053,7.7013,7.7053,81213.5665
2009-08-20 13:35:00,19.28,19.29,19.28,19.29,172760.99629040805,7.7013,7.7053,7.7013,7.7053,172760.9963
2009-08-20 13:40:00,19.29,19.31,19.29,19.3,153020.66772655008,7.7053,7.7133,7.7053,7.7093,153020.6677
2009-08-20 13:45:00,19.31,19.31,19.3,19.3,49284.5786963434,7.7133,7.7133,7.7093,7.7093,49284.5787
2009-08-20 13:50:00,19.3,19.31,19.28,19.29,280206.6772655008,7.7093,7.7133,7.7013,7.7053,280206.6773
2009-08-20 13:55:00,19.29,19.29,19.28,19.29,104928.45786963434,7.7053,7.7053,7.7013,7.7053,104928.4579
2009-08-20 14:00:00,19.29,19.3,19.26,19.27,229729.7297297297,7.7053,7.7093,7.6933,7.6973,229729.7297
2009-08-20 14:05:00,19.27,19.28,19.27,19.27,98834.12824589296,7.6973,7.7013,7.6973,7.6973,98834.1282
2009-08-20 14:10:00,19.28,19.28,19.25,19.25,185877.0535241124,7.7013,7.7013,7.6893,7.6893,185877.0535
2009-08-20 14:15:00,19.26,19.26,19.24,19.25,209989.4011658717,7.6933,7.6933,7.6853,7.6893,209989.4012
2009-08-20 14:20:00,19.24,19.25,19.23,19.24,215553.78908320083,7.6853,7.6893,7.6813,7.6853,215553.7891
2009-08-20 14:25:00,19.24,19.24,19.22,19.22,238738.7387387388,7.6853,7.6853,7.6773,7.6773,238738.7387
2009-08-20 14:30:00,19.22,19.22,19.22,19.22,123873.87387387386,7.6773,7.6773,7.6773,7.6773,123873.8739
2009-08-20 14:35:00,19.22,19.22,19.21,19.22,229199.7880233174,7.6773,7.6773,7.6733,7.6773,229199.788
2009-08-20 14:40:00,19.21,19.22,19.21,19.22,154213.03656597773,7.6733,7.6773,7.6733,7.6773,154213.0366
2009-08-20 14:45:00,19.22,19.22,19.2,19.21,178325.38420773714,7.6773,7.6773,7.6693,7.6733,178325.3842
2009-08-20 14:50:00,19.2,19.21,19.2,19.21,157392.68680445148,7.6693,7.6733,7.6693,7.6733,157392.6868
2009-08-20 14:55:00,19.21,19.23,19.2,19.21,304054.054054054,7.6733,7.6813,7.6693,7.6733,304054.0541
2009-08-20 15:00:00,19.21,19.24,19.21,19.22,207604.6634870164,7.6733,7.6853,7.6733,7.6773,207604.6635
2009-08-20 15:05:00,19.22,19.26,19.22,19.25,335188.1293057763,7.6773,7.6933,7.6773,7.6893,335188.1293
2009-08-20 15:10:00,19.25,19.25,19.25,19.25,153815.5802861685,7.6893,7.6893,7.6893,7.6893,153815.5803
2009-08-20 15:15:00,19.25,19.27,19.25,19.27,160042.39533651297,7.6893,7.6973,7.6893,7.6973,160042.3953
2009-08-20 15:20:00,19.27,19.29,19.26,19.29,229464.7588765236,7.6973,7.7053,7.6933,7.7053,229464.7589
2009-08-20 15:25:00,19.29,19.3,19.27,19.27,254504.50450450447,7.7053,7.7093,7.6973,7.6973,254504.5045
2009-08-20 15:30:00,19.27,19.31,19.27,19.29,411764.7058823529,7.6973,7.7133,7.6973,7.7053,411764.7059
2009-08-20 15:35:00,19.29,19.3,19.29,19.29,244700.58293587703,7.7053,7.7093,7.7053,7.7053,244700.5829
2009-08-20 15:40:00,19.3,19.31,19.29,19.3,357578.1664016958,7.7093,7.7133,7.7053,7.7093,357578.1664
2009-08-20 15:45:00,19.3,19.31,19.27,19.29,560943.2962374139,7.7093,7.7133,7.6973,7.7053,560943.2962
2009-08-20 15:50:00,19.29,19.3,19.28,19.29,484631.6905140434,7.7053,7.7093,7.7013,7.7053,484631.6905
2009-08-20 15:55:00,19.3,19.3,19.26,19.29,853073.6618971912,7.7093,7.7093,7.6933,7.7053,853073.6619
2009-08-21 09:30:00,19.53,19.54,19.32,19.43,7143614.202437731,7.8011,7.8051,7.7173,7.7612,7143614.2024
2009-08-21 09:35:00,19.42,19.43,19.38,19.38,735956.5447800742,7.7572,7.7612,7.7412,7.7412,735956.5448
2009-08-21 09:40:00,19.38,19.38,19.34,19.37,579226.285108638,7.7412,7.7412,7.7252,7.7372,579226.2851
2009-08-21 09:45:00,19.36,19.39,19.35,19.36,371091.6799152093,7.7332,7.7452,7.7292,7.7332,371091.6799
2009-08-21 09:50:00,19.36,19.37,19.32,19.36,345654.47800741915,7.7332,7.7372,7.7173,7.7332,345654.478
2009-08-21 09:55:00,19.36,19.41,19.36,19.41,382087.9703232644,7.7332,7.7532,7.7332,7.7532,382087.9703
2009-08-21 10:00:00,19.41,19.5,19.41,19.5,1403948.0657127714,7.7532,7.7892,7.7532,7.7892,1403948.0657
2009-08-21 10:05:00,19.5,19.53,19.47,19.49,466878.6433492316,7.7892,7.8011,7.7772,7.7852,466878.6433
2009-08-21 10:10:00,19.49,19.57,19.48,19.56,650105.9883412824,7.7852,7.8171,7.7812,7.8131,650105.9883
2009-08-21 10:15:00,19.56,19.61,19.55,19.55,777291.9978802331,7.8131,7.8331,7.8091,7.8091,777291.9979
2009-08-21 10:20:00,19.55,19.59,19.55,19.57,433227.3449920509,7.8091,7.8251,7.8091,7.8171,433227.345
2009-08-21 10:25:00,19.58,19.62,19.35,19.59,1106253.312135665,7.8211,7.8371,7.7292,7.8251,1106253.3121
2009-08-21 10:30:00,19.59,19.62,19.59,19.62,482114.467408585,7.8251,7.8371,7.8251,7.8371,482114.4674
2009-08-21 10:35:00,19.62,19.65,19.6,19.65,565050.3444621091,7.8371,7.8491,7.8291,7.8491,565050.3445
2009-08-21 10:40:00,19.65,19.66,19.63,19.64,385532.5914149443,7.8491,7.8531,7.8411,7.8451,385532.5914
2009-08-21 10:45:00,19.65,19.65,19.63,19.64,408187.59936406993,7.8491,7.8491,7.8411,7.8451,408187.5994
2009-08-21 10:50:00,19.64,19.65,19.62,19.64,405537.8908320085,7.8451,7.8491,7.8371,7.8451,405537.8908
2009-08-21 10:55:00,19.65,19.66,19.63,19.64,469263.3810280869,7.8491,7.8531,7.8411,7.8451,469263.381
2009-08-21 11:00:00,19.63,19.65,19.61,19.62,381293.057763646,7.8411,7.8491,7.8331,7.8371,381293.0578
2009-08-21 11:05:00,19.62,19.65,19.62,19.64,173820.87970323264,7.8371,7.8491,7.8371,7.8451,173820.8797
2009-08-21 11:10:00,19.65,19.65,19.63,19.64,309750.9273979862,7.8491,7.8491,7.8411,7.8451,309750.9274
2009-08-21 11:15:00,19.64,19.66,19.61,19.62,572866.9846316904,7.8451,7.8531,7.8331,7.8371,572866.9846
2009-08-21 11:20:00,19.61,19.65,19.61,19.65,233969.26338102805,7.8331,7.8491,7.8331,7.8491,233969.2634
2009-08-21 11:25:00,19.65,19.65,19.62,19.64,274244.83306836244,7.8491,7.8491,7.8371,7.8451,274244.8331
2009-08-21 11:30:00,19.65,19.65,19.64,19.65,195018.5479597244,7.8491,7.8491,7.8451,7.8491,195018.548
2009-08-21 11:35:00,19.65,19.65,19.62,19.63,182167.46157922628,7.8491,7.8491,7.8371,7.8411,182167.4616
2009-08-21 11:40:00,19.63,19.65,19.62,19.64,134472.70800211976,7.8411,7.8491,7.8371,7.8451,134472.708
2009-08-21 11:45:00,19.65,19.65,19.64,19.65,178722.84048754635,7.8491,7.8491,7.8451,7.8491,178722.8405
2009-08-21 11:50:00,19.65,19.65,19.62,19.63,224960.25437201903,7.8491,7.8491,7.8371,7.8411,224960.2544
2009-08-21 11:55:00,19.62,19.64,19.62,19.63,83200.84790673025,7.8371,7.8451,7.8371,7.8411,83200.8479
2009-08-21 12:00:00,19.64,19.64,19.62,19.62,190911.49973502912,7.8451,7.8451,7.8371,7.8371,190911.4997
2009-08-21 12:05:00,19.62,19.62,19.6,19.61,262188.6592474828,7.8371,7.8371,7.8291,7.8331,262188.6592
2009-08-21 12:10:00,19.62,19.62,19.61,19.62,135135.13513513512,7.8371,7.8371,7.8331,7.8371,135135.1351
2009-08-21 12:15:00,19.62,19.62,19.6,19.62,158187.59936406993,7.8371,7.8371,7.8291,7.8371,158187.5994
2009-08-21 12:20:00,19.62,19.62,19.61,19.62,114467.40858505564,7.8371,7.8371,7.8331,7.8371,114467.4086
2009-08-21 12:25:00,19.62,19.62,19.61,19.62,211844.1971383148,7.8371,7.8371,7.8331,7.8371,211844.1971
2009-08-21 12:30:00,19.61,19.62,19.61,19.62,104531.00158982511,7.8331,7.8371,7.8331,7.8371,104531.0016
2009-08-21 12:35:00,19.62,19.62,19.59,19.59,277291.9978802332,7.8371,7.8371,7.8251,7.8251,277291.9979
2009-08-21 12:40:00,19.59,19.62,19.59,19.62,98304.18653948064,7.8251,7.8371,7.8251,7.8371,98304.1865
2009-08-21 12:45:00,19.62,19.65,19.62,19.64,169051.40434552197,7.8371,7.8491,7.8371,7.8451,169051.4043
2009-08-21 12:50:00,19.64,19.65,19.64,19.65,84525.70217276098,7.8451,7.8491,7.8451,7.8491,84525.7022
2009-08-21 12:55:00,19.65,19.65,19.62,19.62,95654.47800741918,7.8491,7.8491,7.8371,7.8371,95654.478
2009-08-21 13:00:00,19.63,19.64,19.62,19.63,113672.4960254372,7.8411,7.8451,7.8371,7.8411,113672.496
2009-08-21 13:05:00,19.62,19.64,19.62,19.63,143216.7461579226,7.8371,7.8451,7.8371,7.8411,143216.7462
2009-08-21 13:10:00,19.63,19.64,19.63,19.64,65977.74244833068,7.8411,7.8451,7.8411,7.8451,65977.7424
2009-08-21 13:15:00,19.63,19.64,19.62,19.62,129305.77636459988,7.8411,7.8451,7.8371,7.8371,129305.7764
2009-08-21 13:20:00,19.62,19.63,19.62,19.63,60413.35453100158,7.8371,7.8411,7.8371,7.8411,60413.3545
2009-08-21 13:25:00,19.63,19.63,19.62,19.63,61208.26709062003,7.8411,7.8411,7.8371,7.8411,61208.2671
2009-08-21 13:30:00,19.62,19.64,19.62,19.64,183889.77212506623,7.8371,7.8451,7.8371,7.8451,183889.7721
2009-08-21 13:35:00,19.63,19.64,19.62,19.63,149046.10492845785,7.8411,7.8451,7.8371,7.8411,149046.1049
2009-08-21 13:40:00,19.63,19.63,19.62,19.62,87042.9252782194,7.8411,7.8411,7.8371,7.8371,87042.9253
2009-08-21 13:45:00,19.63,19.63,19.61,19.61,190249.07260201377,7.8411,7.8411,7.8331,7.8331,190249.0726
2009-08-21 13:50:00,19.61,19.63,19.6,19.62,485824.0593534711,7.8331,7.8411,7.8291,7.8371,485824.0594
2009-08-21 13:55:00,19.62,19.63,19.62,19.62,161499.73502914677,7.8371,7.8411,7.8371,7.8371,161499.735
2009-08-21 14:00:00,19.62,19.62,19.59,19.6,277159.5124536301,7.8371,7.8371,7.8251,7.8291,277159.5125
2009-08-21 14:05:00,19.59,19.62,19.59,19.61,194753.57710651823,7.8251,7.8371,7.8251,7.8331,194753.5771
2009-08-21 14:10:00,19.62,19.62,19.59,19.61,305511.39374668786,7.8371,7.8371,7.8251,7.8331,305511.3937
2009-08-21 14:15:00,19.61,19.62,19.6,19.61,151695.81346051933,7.8331,7.8371,7.8291,7.8331,151695.8135
2009-08-21 14:20:00,19.61,19.62,19.59,19.61,192898.7811340752,7.8331,7.8371,7.8251,7.8331,192898.7811
2009-08-21 14:25:00,19.61,19.62,19.61,19.62,147456.279809221,7.8331,7.8371,7.8331,7.8371,147456.2798
2009-08-21 14:30:00,19.62,19.62,19.61,19.62,106518.2829888712,7.8371,7.8371,7.8331,7.8371,106518.283
2009-08-21 14:35:00,19.62,19.62,19.6,19.6,174615.79226285106,7.8371,7.8371,7.8291,7.8291,174615.7923
2009-08-21 14:40:00,19.6,19.62,19.6,19.62,359962.9040805511,7.8291,7.8371,7.8291,7.8371,359962.9041
2009-08-21 14:45:00,19.62,19.64,19.61,19.63,482379.43826179113,7.8371,7.8451,7.8331,7.8411,482379.4383
2009-08-21 14:50:00,19.64,19.65,19.63,19.64,214758.8765235824,7.8451,7.8491,7.8411,7.8451,214758.8765
2009-08-21 14:55:00,19.64,19.65,19.64,19.64,154080.55113937464,7.8451,7.8491,7.8451,7.8451,154080.5511
2009-08-21 15:00:00,19.65,19.66,19.64,19.65,325251.7223105458,7.8491,7.8531,7.8451,7.8491,325251.7223
2009-08-21 15:05:00,19.66,19.66,19.65,19.66,164016.95813460517,7.8531,7.8531,7.8491,7.8531,164016.9581
2009-08-21 15:10:00,19.65,19.68,19.65,19.68,297827.2390037096,7.8491,7.8611,7.8491,7.8611,297827.239
2009-08-21 15:15:00,19.68,19.72,19.67,19.68,965818.7599364067,7.8611,7.877,7.8571,7.8611,965818.7599
2009-08-21 15:20:00,19.68,19.68,19.62,19.64,719395.8664546899,7.8611,7.8611,7.8371,7.8451,719395.8665
2009-08-21 15:25:00,19.64,19.67,19.63,19.66,597774.2448330683,7.8451,7.8571,7.8411,7.8531,597774.2448
2009-08-21 15:30:00,19.65,19.68,19.65,19.66,527424.4833068362,7.8491,7.8611,7.8491,7.8531,527424.4833
2009-08-21 15:35:00,19.66,19.67,19.64,19.66,462241.653418124,7.8531,7.8571,7.8451,7.8531,462241.6534
2009-08-21 15:40:00,19.66,19.69,19.64,19.65,724032.8563857975,7.8531,7.865,7.8451,7.8491,724032.8564
2009-08-21 15:45:00,19.64,19.65,19.62,19.64,866719.6608373078,7.8451,7.8491,7.8371,7.8451,866719.6608
2009-08-21 15:50:00,19.64,19.65,19.63,19.64,693163.7519872814,7.8451,7.8491,7.8411,7.8451,693163.752
2009-08-21 15:55:00,19.64,19.64,19.61,19.62,1165739.2686804452,7.8451,7.8451,7.8331,7.8371,1165739.2687
2009-08-24 09:30:00,19.76,19.76,19.62,19.69,719130.8956014838,7.893,7.893,7.8371,7.865,719130.8956
2009-08-24 09:35:00,19.69,19.76,19.66,19.76,459856.9157392687,7.865,7.893,7.8531,7.893,459856.9157
2009-08-24 09:40:00,19.76,19.78,19.75,19.78,499205.0874403815,7.893,7.901,7.889,7.901,499205.0874
2009-08-24 09:45:00,19.78,19.82,19.71,19.73,568892.4218335983,7.901,7.917,7.873,7.881,568892.4218
2009-08-24 09:50:00,19.72,19.75,19.7,19.72,380365.6597774245,7.877,7.889,7.869,7.877,380365.6598
2009-08-24 09:55:00,19.72,19.8,19.72,19.77,545839.9576046634,7.877,7.909,7.877,7.897,545839.9576
2009-08-24 10:00:00,19.78,19.82,19.77,19.78,372946.4758876523,7.901,7.917,7.897,7.901,372946.4759
2009-08-24 10:05:00,19.78,19.83,19.77,19.82,408187.59936406993,7.901,7.921,7.897,7.917,408187.5994
2009-08-24 10:10:00,19.81,19.83,19.79,19.79,580683.6248012718,7.913,7.921,7.905,7.905,580683.6248
2009-08-24 10:15:00,19.79,19.84,19.79,19.8,352676.2056173821,7.905,7.925,7.905,7.909,352676.2056
2009-08-24 10:20:00,19.8,19.8,19.75,19.77,345521.9925808161,7.909,7.909,7.889,7.897,345521.9926
2009-08-24 10:25:00,19.76,19.8,19.76,19.79,238738.7387387388,7.893,7.909,7.893,7.905,238738.7387
2009-08-24 10:30:00,19.8,19.8,19.77,19.78,173555.9088500265,7.909,7.909,7.897,7.901,173555.9089
2009-08-24 10:35:00,19.78,19.78,19.75,19.76,233836.777954425,7.901,7.901,7.889,7.893,233836.778
2009-08-24 10:40:00,19.76,19.8,19.76,19.79,149973.50291467938,7.893,7.909,7.893,7.905,149973.5029
2009-08-24 10:45:00,19.8,19.81,19.79,19.81,116852.14626391097,7.909,7.913,7.905,7.913,116852.1463
2009-08-24 10:50:00,19.8,19.81,19.77,19.77,235956.54478007412,7.909,7.913,7.897,7.897,235956.5448
2009-08-24 10:55:00,19.78,19.8,19.76,19.79,218865.92474827767,7.901,7.909,7.893,7.905,218865.9247
2009-08-24 11:00:00,19.8,19.81,19.78,19.8,182564.9178590355,7.909,7.913,7.901,7.909,182564.9179
2009-08-24 11:05:00,19.81,19.81,19.8,19.81,147323.7943826179,7.913,7.913,7.909,7.913,147323.7944
2009-08-24 11:10:00,19.81,19.81,19.8,19.81,179517.7530471648,7.913,7.913,7.909,7.913,179517.753
2009-08-24 11:15:00,19.81,19.81,19.8,19.8,119766.82564917856,7.913,7.913,7.909,7.909,119766.8256
2009-08-24 11:20:00,19.8,19.81,19.78,19.78,151430.84260731318,7.909,7.913,7.901,7.901,151430.8426
2009-08-24 11:25:00,19.79,19.81,19.75,19.76,233174.35082140964,7.905,7.913,7.889,7.893,233174.3508
2009-08-24 11:30:00,19.76,19.76,19.74,19.75,189454.1600423953,7.893,7.893,7.885,7.889,189454.16
2009-08-24 11:35:00,19.75,19.77,19.75,19.75,400370.9591944886,7.889,7.897,7.889,7.889,400370.9592
2009-08-24 11:40:00,19.76,19.76,19.75,19.76,197138.3147853736,7.893,7.893,7.889,7.893,197138.3148
2009-08-24 11:45:00,19.75,19.76,19.74,19.75,195018.5479597244,7.889,7.893,7.885,7.889,195018.548
2009-08-24 11:50:00,19.74,19.75,19.72,19.72,244965.5537890832,7.885,7.889,7.877,7.877,244965.5538
2009-08-24 11:55:00,19.72,19.73,19.7,19.7,226947.5357710652,7.877,7.881,7.869,7.869,226947.5358
2009-08-24 12:00:00,19.7,19.72,19.67,19.72,269607.8431372549,7.869,7.877,7.8571,7.877,269607.8431
2009-08-24 12:05:00,19.72,19.73,19.71,19.73,185214.62639109697,7.877,7.881,7.873,7.881,185214.6264
2009-08-24 12:10:00,19.73,19.75,19.72,19.75,160837.30789613142,7.881,7.889,7.877,7.889,160837.3079
2009-08-24 12:15:00,19.75,19.77,19.75,19.75,177530.4716481187,7.889,7.897,7.889,7.889,177530.4716
2009-08-24 12:20:00,19.75,19.78,19.75,19.77,171303.65659777424,7.889,7.901,7.889,7.897,171303.6566
2009-08-24 12:25:00,19.77,19.79,19.77,19.79,207207.2072072072,7.897,7.905,7.897,7.905,207207.2072
2009-08-24 12:30:00,19.78,19.8,19.78,19.8,139109.69793322732,7.901,7.909,7.901,7.909,139109.6979
2009-08-24 12:35:00,19.8,19.8,19.78,19.78,187864.33492315843,7.909,7.909,7.901,7.901,187864.3349
2009-08-24 12:40:00,19.78,19.8,19.78,19.79,234499.20508744035,7.901,7.909,7.901,7.905,234499.2051
2009-08-24 12:45:00,19.78,19.79,19.78,19.78,171966.0837307896,7.901,7.905,7.901,7.901,171966.0837
2009-08-24 12:50:00,19.78,19.78,19.77,19.78,121356.65076841546,7.901,7.901,7.897,7.901,121356.6508
2009-08-24 12:55:00,19.78,19.78,19.76,19.76,103338.63275039745,7.901,7.901,7.893,7.893,103338.6328
2009-08-24 13:00:00,19.77,19.78,19.75,19.76,274774.77477477473,7.897,7.901,7.889,7.893,274774.7748
2009-08-24 13:05:00,19.75,19.76,19.71,19.72,277954.4250132485,7.889,7.893,7.873,7.877,277954.425
2009-08-24 13:10:00,19.71,19.75,19.7,19.73,325781.6640169581,7.873,7.889,7.869,7.881,325781.664
2009-08-24 13:15:00,19.72,19.77,19.72,19.73,222840.48754636987,7.877,7.897,7.877,7.881,222840.4875
2009-08-24 13:20:00,19.74,19.74,19.71,19.72,169316.3751987281,7.885,7.885,7.873,7.877,169316.3752
2009-08-24 13:25:00,19.72,19.75,19.71,19.73,362347.6417594064,7.877,7.889,7.873,7.881,362347.6418
2009-08-24 13:30:00,19.73,19.75,19.72,19.75,166269.21038685742,7.881,7.889,7.877,7.889,166269.2104
2009-08-24 13:35:00,19.74,19.75,19.7,19.72,286698.4631690514,7.885,7.889,7.869,7.877,286698.4632
2009-08-24 13:40:00,19.72,19.74,19.71,19.72,175278.21939586644,7.877,7.885,7.873,7.877,175278.2194
2009-08-24 13:45:00,19.72,19.72,19.7,19.71,156200.31796502383,7.877,7.877,7.869,7.873,156200.318
2009-08-24 13:50:00,19.71,19.71,19.69,19.69,141759.4064652888,7.873,7.873,7.865,7.865,141759.4065
2009-08-24 13:55:00,19.7,19.73,19.69,19.73,223370.42925278217,7.869,7.881,7.865,7.881,223370.4293
2009-08-24 14:00:00,19.72,19.73,19.69,19.7,229464.7588765236,7.877,7.881,7.865,7.869,229464.7589
2009-08-24 14:05:00,19.7,19.72,19.69,19.7,239136.195018548,7.869,7.877,7.865,7.869,239136.195
2009-08-24 14:10:00,19.69,19.72,19.68,19.71,361552.729199788,7.865,7.877,7.8611,7.873,361552.7292
2009-08-24 14:15:00,19.71,19.72,19.71,19.71,120694.22363540008,7.873,7.877,7.873,7.873,120694.2236
2009-08-24 14:20:00,19.72,19.72,19.65,19.65,339030.20667726547,7.877,7.877,7.8491,7.8491,339030.2067
2009-08-24 14:25:00,19.65,19.66,19.63,19.65,363142.5543190249,7.8491,7.8531,7.8411,7.8491,363142.5543
2009-08-24 14:30:00,19.65,19.67,19.64,19.64,286698.4631690514,7.8491,7.8571,7.8451,7.8451,286698.4632
2009-08-24 14:35:00,19.65,19.67,19.63,19.66,227212.5066242713,7.8491,7.8571,7.8411,7.8531,227212.5066
2009-08-24 14:40:00,19.66,19.68,19.66,19.67,142156.862745098,7.8531,7.8611,7.8531,7.8571,142156.8627
2009-08-24 14:45:00,19.67,19.7,19.67,19.69,283783.7837837838,7.8571,7.869,7.8571,7.865,283783.7838
2009-08-24 14:50:00,19.69,19.69,19.65,19.66,484631.6905140434,7.865,7.865,7.8491,7.8531,484631.6905
2009-08-24 14:55:00,19.66,19.67,19.65,19.66,199788.02331743503,7.8531,7.8571,7.8491,7.8531,199788.0233
2009-08-24 15:00:00,19.66,19.67,19.62,19.65,313857.9756226815,7.8531,7.8571,7.8371,7.8491,313857.9756
2009-08-24 15:05:00,19.65,19.67,19.62,19.64,406200.3179650238,7.8491,7.8571,7.8371,7.8451,406200.318
2009-08-24 15:10:00,19.63,19.65,19.63,19.64,317302.5967143614,7.8411,7.8491,7.8411,7.8451,317302.5967
2009-08-24 15:15:00,19.64,19.65,19.64,19.64,172628.51086380496,7.8451,7.8491,7.8451,7.8451,172628.5109
2009-08-24 15:20:00,19.64,19.65,19.63,19.65,311870.69422363536,7.8451,7.8491,7.8411,7.8491,311870.6942
2009-08-24 15:25:00,19.65,19.67,19.65,19.66,211049.2845786964,7.8491,7.8571,7.8491,7.8531,211049.2846
2009-08-24 15:30:00,19.66,19.71,19.66,19.71,504901.9607843137,7.8531,7.873,7.8531,7.873,504901.9608
2009-08-24 15:35:00,19.7,19.72,19.69,19.69,233174.35082140964,7.869,7.877,7.865,7.865,233174.3508
2009-08-24 15:40:00,19.69,19.69,19.64,19.66,388712.2416534181,7.865,7.865,7.8451,7.8531,388712.2417
2009-08-24 15:45:00,19.65,19.69,19.63,19.68,593667.1966083731,7.8491,7.865,7.8411,7.8611,593667.1966
2009-08-24 15:50:00,19.68,19.7,19.67,19.69,518547.9597244303,7.8611,7.869,7.8571,7.865,518547.9597
2009-08-24 15:55:00,19.69,19.72,19.68,19.72,1310545.8399576049,7.865,7.877,7.8611,7.877,1310545.84
2009-08-25 09:30:00,19.91,19.91,19.81,19.84,870959.1944886062,7.9529,7.9529,7.913,7.925,870959.1945
2009-08-25 09:35:00,19.84,19.87,19.81,19.86,732644.4091149973,7.925,7.9369,7.913,7.9329,732644.4091
2009-08-25 09:40:00,19.87,19.91,19.83,19.86,817037.6258611552,7.9369,7.9529,7.921,7.9329,817037.6259
2009-08-25 09:45:00,19.87,19.93,19.84,19.86,477477.4774774775,7.9369,7.9609,7.925,7.9329,477477.4775
2009-08-25 09:50:00,19.85,19.89,19.83,19.84,373873.87387387385,7.929,7.9449,7.921,7.925,373873.8739
2009-08-25 09:55:00,19.84,19.88,19.82,19.88,374006.3593004769,7.925,7.9409,7.917,7.9409,374006.3593
2009-08-25 10:00:00,19.84,19.91,19.83,19.84,1135400.1059883412,7.925,7.9529,7.921,7.925,1135400.106
2009-08-25 10:05:00,19.85,19.89,19.84,19.88,376258.6115527292,7.929,7.9449,7.925,7.9409,376258.6116
2009-08-25 10:10:00,19.89,19.93,19.87,19.93,666401.6958134605,7.9449,7.9609,7.9369,7.9609,666401.6958
2009-08-25 10:15:00,19.93,19.94,19.82,19.84,763116.0572337043,7.9609,7.9649,7.917,7.925,763116.0572
2009-08-25 10:20:00,19.84,19.87,19.82,19.83,467938.5267620561,7.925,7.9369,7.917,7.921,467938.5268
2009-08-25 10:25:00,19.83,19.84,19.78,19.81,545707.4721780603,7.921,7.925,7.901,7.913,545707.4722
2009-08-25 10:30:00,19.8,19.84,19.78,19.81,375596.1844197138,7.909,7.925,7.901,7.913,375596.1844
2009-08-25 10:35:00,19.81,19.84,19.81,19.84,187599.36406995228,7.913,7.925,7.913,7.925,187599.3641
2009-08-25 10:40:00,19.84,19.87,19.83,19.87,302199.258081611,7.925,7.9369,7.921,7.9369,302199.2581
2009-08-25 10:45:00,19.87,19.88,19.84,19.84,261923.6883942766,7.9369,7.9409,7.925,7.925,261923.6884
2009-08-25 10:50:00,19.84,19.86,19.83,19.84,375331.2135665077,7.925,7.9329,7.921,7.925,375331.2136
2009-08-25 10:55:00,19.84,19.87,19.84,19.87,245363.0100688924,7.925,7.9369,7.925,7.9369,245363.0101
2009-08-25 11:00:00,19.86,19.9,19.86,19.9,255034.4462109168,7.9329,7.9489,7.9329,7.9489,255034.4462
2009-08-25 11:05:00,19.9,19.91,19.87,19.87,412559.61844197137,7.9489,7.9529,7.9369,7.9369,412559.6184
2009-08-25 11:10:00,19.87,19.91,19.87,19.9,306571.27715951245,7.9369,7.9529,7.9369,7.9489,306571.2772
2009-08-25 11:15:00,19.9,19.9,19.9,19.9,79093.79968203497,7.9489,7.9489,7.9489,7.9489,79093.7997
2009-08-25 11:20:00,19.9,19.9,19.86,19.87,452437.7318494965,7.9489,7.9489,7.9329,7.9369,452437.7318
2009-08-25 11:25:00,19.87,19.91,19.87,19.9,335585.5855855856,7.9369,7.9529,7.9369,7.9489,335585.5856
2009-08-25 11:30:00,19.89,19.91,19.89,19.91,145336.5129835718,7.9449,7.9529,7.9449,7.9529,145336.513
2009-08-25 11:35:00,19.91,19.91,19.85,19.88,412957.07472178055,7.9529,7.9529,7.929,7.9409,412957.0747
2009-08-25 11:40:00,19.87,19.89,19.86,19.89,338632.7503974562,7.9369,7.9449,7.9329,7.9449,338632.7504
2009-08-25 11:45:00,19.89,19.89,19.87,19.88,129570.74721780604,7.9449,7.9449,7.9369,7.9409,129570.7472
2009-08-25 11:50:00,19.88,19.89,19.87,19.88,130895.60148383676,7.9409,7.9449,7.9369,7.9409,130895.6015
2009-08-25 11:55:00,19.89,19.9,19.85,19.85,237678.85532591413,7.9449,7.9489,7.929,7.929,237678.8553
2009-08-25 12:00:00,19.85,19.86,19.82,19.85,483041.86539480655,7.929,7.9329,7.917,7.929,483041.8654
2009-08-25 12:05:00,19.85,19.85,19.84,19.84,190514.04345521991,7.929,7.929,7.925,7.925,190514.0435
2009-08-25 12:10:00,19.85,19.85,19.82,19.84,353471.1181770005,7.929,7.929,7.917,7.925,353471.1182
2009-08-25 12:15:00,19.84,19.85,19.84,19.85,268018.018018018,7.925,7.929,7.925,7.929,268018.018
2009-08-25 12:20:00,19.85,19.87,19.84,19.87,498012.7186009539,7.929,7.9369,7.925,7.9369,498012.7186
2009-08-25 12:25:00,19.87,19.9,19.87,19.88,560678.3253842077,7.9369,7.9489,7.9369,7.9409,560678.3254
2009-08-25 12:30:00,19.88,19.92,19.88,19.91,387917.3290937997,7.9409,7.9569,7.9409,7.9529,387917.3291
2009-08-25 12:35:00,19.91,19.92,19.91,19.92,167991.5209326974,7.9529,7.9569,7.9529,7.9569,167991.5209
2009-08-25 12:40:00,19.92,19.93,19.91,19.93,141229.4647588765,7.9569,7.9609,7.9529,7.9609,141229.4648
2009-08-25 12:45:00,19.93,19.93,19.91,19.93,228139.9046104928,7.9609,7.9609,7.9529,7.9609,228139.9046
2009-08-25 12:50:00,19.92,19.93,19.9,19.93,446740.85850556433,7.9569,7.9609,7.9489,7.9609,446740.8585
2009-08-25 12:55:00,19.93,19.93,19.9,19.91,195680.97509273977,7.9609,7.9609,7.9489,7.9529,195680.9751
2009-08-25 13:00:00,19.9,19.92,19.9,19.9,154213.03656597773,7.9489,7.9569,7.9489,7.9489,154213.0366
2009-08-25 13:05:00,19.9,19.9,19.9,19.9,82538.42077371488,7.9489,7.9489,7.9489,7.9489,82538.4208
2009-08-25 13:10:00,19.9,19.91,19.9,19.9,147058.82352941175,7.9489,7.9529,7.9489,7.9489,147058.8235
2009-08-25 13:15:00,19.91,19.93,19.89,19.92,388314.7853736089,7.9529,7.9609,7.9449,7.9569,388314.7854
2009-08-25 13:20:00,19.93,19.93,19.87,19.9,464891.36195018544,7.9609,7.9609,7.9369,7.9489,464891.362
2009-08-25 13:25:00,19.9,19.91,19.89,19.9,228139.9046104928,7.9489,7.9529,7.9449,7.9489,228139.9046
2009-08-25 13:30:00,19.9,19.9,19.86,19.89,273184.94965553784,7.9489,7.9489,7.9329,7.9449,273184.9497
2009-08-25 13:35:00,19.89,19.94,19.88,19.93,593932.1674615792,7.9449,7.9649,7.9409,7.9609,593932.1675
2009-08-25 13:40:00,19.93,19.94,19.92,19.94,366057.2337042925,7.9609,7.9649,7.9569,7.9649,366057.2337
2009-08-25 13:45:00,19.93,19.96,19.93,19.95,450450.4504504504,7.9609,7.9729,7.9609,7.9689,450450.4505
2009-08-25 13:50:00,19.95,19.96,19.94,19.94,303391.62692103867,7.9689,7.9729,7.9649,7.9649,303391.6269
2009-08-25 13:55:00,19.95,19.96,19.92,19.95,484896.6613672496,7.9689,7.9729,7.9569,7.9689,484896.6614
2009-08-25 14:00:00,19.95,19.95,19.9,19.93,479862.2151563328,7.9689,7.9689,7.9489,7.9609,479862.2152
2009-08-25 14:05:00,19.93,19.94,19.92,19.93,261261.26126126124,7.9609,7.9649,7.9569,7.9609,261261.2613
2009-08-25 14:10:00,19.92,19.93,19.9,19.93,179120.29676735558,7.9569,7.9609,7.9489,7.9609,179120.2968
2009-08-25 14:15:00,19.92,19.94,19.92,19.94,232511.92368839425,7.9569,7.9649,7.9569,7.9649,232511.9237
2009-08-25 14:20:00,19.94,19.95,19.92,19.93,232644.4091149973,7.9649,7.9689,7.9569,7.9609,232644.4091
2009-08-25 14:25:00,19.93,19.96,19.92,19.96,405140.4345521992,7.9609,7.9729,7.9569,7.9729,405140.4346
2009-08-25 14:30:00,19.95,19.96,19.93,19.93,246157.92262851083,7.9689,7.9729,7.9609,7.9609,246157.9226
2009-08-25 14:35:00,19.93,19.93,19.9,19.91,361155.2729199788,7.9609,7.9609,7.9489,7.9529,361155.2729
2009-08-25 14:40:00,19.91,19.93,19.9,19.9,426338.102808691,7.9529,7.9609,7.9489,7.9489,426338.1028
2009-08-25 14:45:00,19.9,19.9,19.88,19.9,223502.91467938529,7.9489,7.9489,7.9409,7.9489,223502.9147
2009-08-25 14:50:00,19.89,19.9,19.89,19.9,255696.8733439321,7.9449,7.9489,7.9449,7.9489,255696.8733
2009-08-25 14:55:00,19.9,19.91,19.89,19.91,254372.0190779014,7.9489,7.9529,7.9449,7.9529,254372.0191
2009-08-25 15:00:00,19.91,19.94,19.9,19.93,332670.906200318,7.9529,7.9649,7.9489,7.9609,332670.9062
2009-08-25 15:05:00,19.94,19.94,19.93,19.93,285506.09432962374,7.9649,7.9649,7.9609,7.9609,285506.0943
2009-08-25 15:10:00,19.94,19.96,19.93,19.94,400238.4737678855,7.9649,7.9729,7.9609,7.9649,400238.4738
2009-08-25 15:15:00,19.95,19.95,19.93,19.93,239268.68044515105,7.9689,7.9689,7.9609,7.9609,239268.6804
2009-08-25 15:20:00,19.93,19.96,19.92,19.96,585055.6438791732,7.9609,7.9729,7.9569,7.9729,585055.6439
2009-08-25 15:25:00,19.96,19.96,19.93,19.94,264308.4260731319,7.9729,7.9729,7.9609,7.9649,264308.4261
2009-08-25 15:30:00,19.93,19.94,19.89,19.9,558161.1022787493,7.9609,7.9649,7.9449,7.9489,558161.1023
2009-08-25 15:35:00,19.89,19.95,19.89,19.95,507154.2130365659,7.9449,7.9689,7.9449,7.9689,507154.213
2009-08-25 15:40:00,19.95,19.95,19.9,19.9,415606.783253842,7.9689,7.9689,7.9489,7.9489,415606.7833
2009-08-25 15:45:00,19.9,19.91,19.85,19.86,596051.9342872284,7.9489,7.9529,7.929,7.9329,596051.9343
2009-08-25 15:50:00,19.86,19.9,19.85,19.87,888712.241653418,7.9329,7.9489,7.929,7.9369,888712.2417
2009-08-25 15:55:00,19.87,19.88,19.82,19.86,1525834.6581875992,7.9369,7.9409,7.917,7.9329,1525834.6582
2009-08-26 09:30:00,19.84,19.85,19.78,19.85,711579.2262851086,7.925,7.929,7.901,7.929,711579.2263
2009-08-26 09:35:00,19.84,19.9,19.81,19.9,653815.5802861685,7.925,7.9489,7.913,7.9489,653815.5803
2009-08-26 09:40:00,19.9,20.0,19.89,19.99,1136195.0185479596,7.9489,7.9889,7.9449,7.9849,1136195.0185
2009-08-26 09:45:00,19.99,19.99,19.93,19.93,415606.783253842,7.9849,7.9849,7.9609,7.9609,415606.7833
2009-08-26 09:50:00,19.94,19.99,19.93,19.99,308956.01483836776,7.9649,7.9849,7.9609,7.9849,308956.0148
2009-08-26 09:55:00,19.99,20.0,19.95,19.97,395336.5129835718,7.9849,7.9889,7.9689,7.9769,395336.513
2009-08-26 10:00:00,19.98,20.08,19.96,20.06,1449788.023317435,7.9809,8.0208,7.9729,8.0128,1449788.0233
2009-08-26 10:05:00,20.06,20.09,20.06,20.07,883942.7662957074,8.0128,8.0248,8.0128,8.0168,883942.7663
2009-08-26 10:10:00,20.06,20.14,20.06,20.12,916004.2395336512,8.0128,8.0448,8.0128,8.0368,916004.2395
2009-08-26 10:15:00,20.12,20.14,20.1,20.12,688261.7912029676,8.0368,8.0448,8.0288,8.0368,688261.7912
2009-08-26 10:20:00,20.12,20.15,20.12,20.13,502649.7085320614,8.0368,8.0488,8.0368,8.0408,502649.7085
2009-08-26 10:25:00,20.12,20.13,20.12,20.13,394674.0858505564,8.0368,8.0408,8.0368,8.0408,394674.0859
2009-08-26 10:30:00,20.12,20.17,20.09,20.16,949655.537890832,8.0368,8.0568,8.0248,8.0528,949655.5379
2009-08-26 10:35:00,20.16,20.16,20.12,20.13,497747.7477477477,8.0528,8.0528,8.0368,8.0408,497747.7477
2009-08-26 10:40:00,20.14,20.17,20.13,20.15,697933.227344992,8.0448,8.0568,8.0408,8.0488,697933.2273
2009-08-26 10:45:00,20.15,20.17,20.09,20.1,609565.4478007419,8.0488,8.0568,8.0248,8.0288,609565.4478
2009-08-26 10:50:00,20.1,20.11,20.08,20.09,516428.1928987811,8.0288,8.0328,8.0208,8.0248,516428.1929
2009-08-26 10:55:00,20.09,20.12,20.09,20.1,329623.74138844723,8.0248,8.0368,8.0248,8.0288,329623.7414
2009-08-26 11:00:00,20.1,20.12,20.09,20.12,338367.7795442501,8.0288,8.0368,8.0248,8.0368,338367.7795
2009-08-26 11:05:00,20.11,20.12,20.08,20.1,388182.2999470058,8.0328,8.0368,8.0208,8.0288,388182.2999
2009-08-26 11:10:00,20.09,20.09,20.08,20.09,371621.6216216216,8.0248,8.0248,8.0208,8.0248,371621.6216
2009-08-26 11:15:00,20.09,20.09,20.08,20.09,191043.9851616322,8.0248,8.0248,8.0208,8.0248,191043.9852
2009-08-26 11:20:00,20.09,20.09,20.07,20.09,297429.78272390034,8.0248,8.0248,8.0168,8.0248,297429.7827
2009-08-26 11:25:00,20.09,20.1,20.08,20.09,307498.6751457339,8.0248,8.0288,8.0208,8.0248,307498.6751
2009-08-26 11:30:00,20.08,20.09,20.08,20.09,194886.0625331213,8.0208,8.0248,8.0208,8.0248,194886.0625
2009-08-26 11:35:00,20.09,20.09,20.07,20.07,416401.6958134605,8.0248,8.0248,8.0168,8.0168,416401.6958
2009-08-26 11:40:00,20.07,20.09,20.07,20.08,180445.1510333863,8.0168,8.0248,8.0168,8.0208,180445.151
2009-08-26 11:45:00,20.07,20.09,20.07,20.09,215156.3328033916,8.0168,8.0248,8.0168,8.0248,215156.3328
2009-08-26 11:50:00,20.09,20.1,20.08,20.09,156862.7450980392,8.0248,8.0288,8.0208,8.0248,156862.7451
2009-08-26 11:55:00,20.09,20.09,20.08,20.09,145733.969263381,8.0248,8.0248,8.0208,8.0248,145733.9693
2009-08-26 12:00:00,20.09,20.11,20.09,20.09,309618.4419713831,8.0248,8.0328,8.0248,8.0248,309618.442
2009-08-26 12:05:00,20.09,20.09,20.08,20.09,143349.2315845257,8.0248,8.0248,8.0208,8.0248,143349.2316
2009-08-26 12:10:00,20.09,20.09,20.08,20.09,238341.2824589295,8.0248,8.0248,8.0208,8.0248,238341.2825
2009-08-26 12:15:00,20.08,20.09,20.06,20.07,331213.5665076841,8.0208,8.0248,8.0128,8.0168,331213.5665
2009-08-26 12:20:00,20.06,20.09,20.06,20.06,242183.35983041863,8.0128,8.0248,8.0128,8.0128,242183.3598
2009-08-26 12:25:00,20.06,20.07,20.06,20.06,214626.3910969793,8.0128,8.0168,8.0128,8.0128,214626.3911
2009-08-26 12:30:00,20.06,20.07,20.04,20.05,458134.6051934287,8.0128,8.0168,8.0048,8.0088,458134.6052
2009-08-26 12:35:00,20.05,20.06,20.04,20.06,262321.14467408584,8.0088,8.0128,8.0048,8.0128,262321.1447
2009-08-26 12:40:00,20.06,20.06,20.02,20.02,255961.8441971383,8.0128,8.0128,7.9969,7.9969,255961.8442
2009-08-26 12:45:00,20.03,20.05,20.02,20.02,242183.35983041863,8.0009,8.0088,7.9969,7.9969,242183.3598
2009-08-26 12:50:00,20.02,20.03,20.0,20.01,240196.07843137253,7.9969,8.0009,7.9889,7.9929,240196.0784
2009-08-26 12:55:00,20.01,20.03,20.0,20.02,326709.0620031796,7.9929,8.0009,7.9889,7.9969,326709.062
2009-08-26 13:00:00,20.02,20.04,20.0,20.0,249072.6020137785,7.9969,8.0048,7.9889,7.9889,249072.602
2009-08-26 13:05:00,20.0,20.01,20.0,20.0,221648.11870694224,7.9889,7.9929,7.9889,7.9889,221648.1187
2009-08-26 13:10:00,20.0,20.02,19.98,19.99,485294.1176470588,7.9889,7.9969,7.9809,7.9849,485294.1176
2009-08-26 13:15:00,20.0,20.02,19.96,19.97,340752.5172231054,7.9889,7.9969,7.9729,7.9769,340752.5172
2009-08-26 13:20:00,19.97,20.0,19.96,19.99,139507.15421303656,7.9769,7.9889,7.9729,7.9849,139507.1542
2009-08-26 13:25:00,19.99,20.0,19.98,20.0,147986.22151563325,7.9849,7.9889,7.9809,7.9889,147986.2215
2009-08-26 13:30:00,19.99,20.0,19.99,19.99,99099.09909909908,7.9849,7.9889,7.9849,7.9849,99099.0991
2009-08-26 13:35:00,19.99,20.02,19.99,20.02,196873.34393216745,7.9849,7.9969,7.9849,7.9969,196873.3439
2009-08-26 13:40:00,20.02,20.02,20.0,20.0,136062.53312135662,7.9969,7.9969,7.9889,7.9889,136062.5331
2009-08-26 13:45:00,20.0,20.02,20.0,20.0,244170.6412294648,7.9889,7.9969,7.9889,7.9889,244170.6412
2009-08-26 13:50:00,20.0,20.01,19.99,20.0,135930.04769475356,7.9889,7.9929,7.9849,7.9889,135930.0477
2009-08-26 13:55:00,19.99,20.04,19.99,20.04,790408.0551139374,7.9849,8.0048,7.9849,8.0048,790408.0551
2009-08-26 14:00:00,20.04,20.05,20.02,20.02,558293.5877053523,8.0048,8.0088,7.9969,7.9969,558293.5877
2009-08-26 14:05:00,20.02,20.03,20.01,20.02,457207.2072072072,7.9969,8.0009,7.9929,7.9969,457207.2072
2009-08-26 14:10:00,20.02,20.02,20.0,20.01,344329.62374138844,7.9969,7.9969,7.9889,7.9929,344329.6237
2009-08-26 14:15:00,20.01,20.02,19.99,19.99,254901.9607843137,7.9929,7.9969,7.9849,7.9849,254901.9608
2009-08-26 14:20:00,19.99,20.01,19.99,20.0,299417.06412294647,7.9849,7.9929,7.9849,7.9889,299417.0641
2009-08-26 14:25:00,20.01,20.02,20.0,20.01,190116.58717541068,7.9929,7.9969,7.9889,7.9929,190116.5872
2009-08-26 14:30:00,20.01,20.02,19.99,20.0,408717.5410704822,7.9929,7.9969,7.9849,7.9889,408717.5411
2009-08-26 14:35:00,20.0,20.02,20.0,20.01,170508.7440381558,7.9889,7.9969,7.9889,7.9929,170508.744
2009-08-26 14:40:00,20.0,20.02,20.0,20.02,310678.3253842077,7.9889,7.9969,7.9889,7.9969,310678.3254
2009-08-26 14:45:00,20.02,20.06,20.02,20.06,492050.87440381554,7.9969,8.0128,7.9969,8.0128,492050.8744
2009-08-26 14:50:00,20.06,20.06,20.04,20.06,415739.2686804451,8.0128,8.0128,8.0048,8.0128,415739.2687
2009-08-26 14:55:00,20.05,20.06,20.0,20.02,522655.0079491256,8.0088,8.0128,7.9889,7.9969,522655.0079
2009-08-26 15:00:00,20.01,20.03,20.01,20.02,607843.1372549019,7.9929,8.0009,7.9929,7.9969,607843.1373
2009-08-26 15:05:00,20.02,20.02,20.0,20.0,316772.6550079491,7.9969,7.9969,7.9889,7.9889,316772.655
2009-08-26 15:10:00,20.01,20.01,19.98,19.98,196873.34393216745,7.9929,7.9929,7.9809,7.9809,196873.3439
2009-08-26 15:15:00,19.98,20.01,19.98,20.01,294647.5887652358,7.9809,7.9929,7.9809,7.9929,294647.5888
2009-08-26 15:20:00,20.0,20.02,20.0,20.02,197800.74191838896,7.9889,7.9969,7.9889,7.9969,197800.7419
2009-08-26 15:25:00,20.02,20.05,20.0,20.02,323396.9263381028,7.9969,8.0088,7.9889,7.9969,323396.9263
2009-08-26 15:30:00,20.02,20.03,19.99,20.0,704425.0132485426,7.9969,8.0009,7.9849,7.9889,704425.0132
2009-08-26 15:35:00,20.0,20.02,19.99,20.02,362082.6709062003,7.9889,7.9969,7.9849,7.9969,362082.6709
2009-08-26 15:40:00,20.02,20.02,19.99,20.02,539613.142554319,7.9969,7.9969,7.9849,7.9969,539613.1426
2009-08-26 15:45:00,20.02,20.02,19.98,19.99,968733.4393216744,7.9969,7.9969,7.9809,7.9849,968733.4393
2009-08-26 15:50:00,19.99,20.02,19.98,20.0,1156730.259671436,7.9849,7.9969,7.9809,7.9889,1156730.2597
2009-08-26 15:55:00,19.99,20.02,19.99,20.02,1196343.4022257552,7.9849,7.9969,7.9849,7.9969,1196343.4022
2009-08-27 09:30:00,20.13,20.13,20.0,20.02,593137.2549019607,8.0408,8.0408,7.9889,7.9969,593137.2549
2009-08-27 09:35:00,20.03,20.03,19.97,19.97,560810.8108108108,8.0009,8.0009,7.9769,7.9769,560810.8108
2009-08-27 09:40:00,19.97,19.98,19.93,19.93,522787.4933757286,7.9769,7.9809,7.9609,7.9609,522787.4934
2009-08-27 09:45:00,19.93,19.93,19.87,19.9,570614.7323794382,7.9609,7.9609,7.9369,7.9489,570614.7324
2009-08-27 09:50:00,19.9,19.9,19.85,19.87,464758.8765235824,7.9489,7.9489,7.929,7.9369,464758.8765
2009-08-27 09:55:00,19.87,19.88,19.81,19.82,399046.1049284578,7.9369,7.9409,7.913,7.917,399046.1049
2009-08-27 10:00:00,19.82,19.87,19.81,19.84,500132.485426603,7.917,7.9369,7.913,7.925,500132.4854
2009-08-27 10:05:00,19.84,19.84,19.78,19.79,399973.50291467935,7.925,7.925,7.901,7.905,399973.5029
2009-08-27 10:10:00,19.78,19.82,19.78,19.81,374403.8155802861,7.901,7.917,7.901,7.913,374403.8156
2009-08-27 10:15:00,19.82,19.84,19.79,19.84,272257.5516693164,7.917,7.925,7.905,7.925,272257.5517
2009-08-27 10:20:00,19.84,19.84,19.83,19.84,274244.83306836244,7.925,7.925,7.921,7.925,274244.8331
2009-08-27 10:25:00,19.84,19.88,19.84,19.88,236486.48648648648,7.925,7.9409,7.925,7.9409,236486.4865
2009-08-27 10:30:00,19.88,19.9,19.87,19.9,331081.08108108107,7.9409,7.9489,7.9369,7.9489,331081.0811
2009-08-27 10:35:00,19.89,19.9,19.87,19.88,448065.7127715951,7.9449,7.9489,7.9369,7.9409,448065.7128
2009-08-27 10:40:00,19.87,19.9,19.84,19.84,443163.7519872814,7.9369,7.9489,7.925,7.925,443163.752
2009-08-27 10:45:00,19.84,19.85,19.82,19.84,277689.4541600424,7.925,7.929,7.917,7.925,277689.4542
2009-08-27 10:50:00,19.84,19.85,19.83,19.83,297959.72443031264,7.925,7.929,7.921,7.921,297959.7244
2009-08-27 10:55:00,19.83,19.85,19.81,19.84,481187.0694223635,7.921,7.929,7.913,7.925,481187.0694
2009-08-27 11:00:00,19.84,19.86,19.82,19.85,349364.06995230523,7.925,7.9329,7.917,7.929,349364.07
2009-08-27 11:05:00,19.85,19.89,19.85,19.89,218600.95389507152,7.929,7.9449,7.929,7.9449,218600.9539
2009-08-27 11:10:00,19.89,19.89,19.84,19.86,300741.9183889772,7.9449,7.9449,7.925,7.9329,300741.9184
2009-08-27 11:15:00,19.86,19.88,19.85,19.87,264440.911499735,7.9329,7.9409,7.929,7.9369,264440.9115
2009-08-27 11:20:00,19.87,19.87,19.84,19.85,199390.56703762585,7.9369,7.9369,7.925,7.929,199390.567
2009-08-27 11:25:00,19.85,19.87,19.84,19.85,150635.93004769474,7.929,7.9369,7.925,7.929,150635.93
2009-08-27 11:30:00,19.85,19.86,19.84,19.85,179915.20932697403,7.929,7.9329,7.925,7.929,179915.2093
2009-08-27 11:35:00,19.84,19.85,19.82,19.82,185347.11181770003,7.925,7.929,7.917,7.917,185347.1118
2009-08-27 11:40:00,19.83,19.83,19.81,19.81,113672.4960254372,7.921,7.921,7.913,7.913,113672.496
2009-08-27 11:45:00,19.81,19.85,19.81,19.81,404080.5511393746,7.913,7.929,7.913,7.913,404080.5511
2009-08-27 11:50:00,19.81,19.81,19.81,19.81,70084.79067302596,7.913,7.913,7.913,7.913,70084.7907
2009-08-27 11:55:00,19.81,19.86,19.81,19.85,455484.8966613672,7.913,7.9329,7.913,7.929,455484.8967
2009-08-27 12:00:00,19.85,19.87,19.84,19.86,246687.8643349232,7.929,7.9369,7.925,7.9329,246687.8643
2009-08-27 12:05:00,19.86,19.88,19.86,19.88,191176.47058823527,7.9329,7.9409,7.9329,7.9409,191176.4706
2009-08-27 12:10:00,19.87,19.9,19.87,19.89,344329.62374138844,7.9369,7.9489,7.9369,7.9449,344329.6237
2009-08-27 12:15:00,19.9,19.9,19.87,19.87,153948.06571277158,7.9489,7.9489,7.9369,7.9369,153948.0657
2009-08-27 12:20:00,19.87,19.92,19.87,19.9,320879.7032326444,7.9369,7.9569,7.9369,7.9489,320879.7032
2009-08-27 12:25:00,19.91,19.95,19.9,19.93,244700.58293587703,7.9529,7.9689,7.9489,7.9609,244700.5829
2009-08-27 12:30:00,19.94,19.96,19.93,19.96,207604.6634870164,7.9649,7.9729,7.9609,7.9729,207604.6635
2009-08-27 12:35:00,19.96,19.96,19.93,19.93,227609.9629040805,7.9729,7.9729,7.9609,7.9609,227609.9629
2009-08-27 12:40:00,19.93,19.94,19.92,19.93,158982.51192368838,7.9609,7.9649,7.9569,7.9609,158982.5119
2009-08-27 12:45:00,19.93,19.93,19.91,19.92,141096.97933227345,7.9609,7.9609,7.9529,7.9569,141096.9793
2009-08-27 12:50:00,19.92,19.94,19.91,19.94,174748.27768945415,7.9569,7.9649,7.9529,7.9649,174748.2777
2009-08-27 12:55:00,19.93,19.96,19.93,19.96,140302.066772655,7.9609,7.9729,7.9609,7.9729,140302.0668
2009-08-27 13:00:00,19.96,19.98,19.93,19.93,418388.9772125066,7.9729,7.9809,7.9609,7.9609,418388.9772
2009-08-27 13:05:00,19.94,19.97,19.94,19.95,169316.3751987281,7.9649,7.9769,7.9649,7.9689,169316.3752
2009-08-27 13:10:00,19.95,19.96,19.95,19.96,118574.45680975092,7.9689,7.9729,7.9689,7.9729,118574.4568
2009-08-27 13:15:00,19.96,19.96,19.95,19.96,116984.63169051404,7.9729,7.9729,7.9689,7.9729,116984.6317
2009-08-27 13:20:00,19.96,19.99,19.96,19.99,199788.02331743503,7.9729,7.9849,7.9729,7.9849,199788.0233
2009-08-27 13:25:00,19.99,19.99,19.96,19.96,274642.2893481717,7.9849,7.9849,7.9729,7.9729,274642.2893
2009-08-27 13:30:00,19.96,19.96,19.94,19.96,672098.5691573926,7.9729,7.9729,7.9649,7.9729,672098.5692
2009-08-27 13:35:00,19.96,19.96,19.95,19.95,236354.0010598834,7.9729,7.9729,7.9689,7.9689,236354.0011
2009-08-27 13:40:00,19.95,19.96,19.93,19.93,174085.8505564388,7.9689,7.9729,7.9609,7.9609,174085.8506
2009-08-27 13:45:00,19.94,19.95,19.93,19.94,222840.48754636987,7.9649,7.9689,7.9609,7.9649,222840.4875
2009-08-27 13:50:00,19.94,19.95,19.93,19.95,315315.31531531527,7.9649,7.9689,7.9609,7.9689,315315.3153
2009-08-27 13:55:00,19.95,19.95,19.91,19.91,332538.42077371484,7.9689,7.9689,7.9529,7.9529,332538.4208
2009-08-27 14:00:00,19.91,19.93,19.9,19.91,505961.8441971383,7.9529,7.9609,7.9489,7.9529,505961.8442
2009-08-27 14:05:00,19.92,19.92,19.91,19.92,187069.42236354,7.9569,7.9569,7.9529,7.9569,187069.4224
2009-08-27 14:10:00,19.92,19.92,19.91,19.91,117647.0588235294,7.9569,7.9569,7.9529,7.9529,117647.0588
2009-08-27 14:15:00,19.92,19.93,19.91,19.93,222972.97297297296,7.9569,7.9609,7.9529,7.9609,222972.973
2009-08-27 14:20:00,19.93,19.93,19.92,19.93,149708.53206147323,7.9609,7.9609,7.9569,7.9609,149708.5321
2009-08-27 14:25:00,19.93,19.93,19.92,19.93,171966.0837307896,7.9609,7.9609,7.9569,7.9609,171966.0837
2009-08-27 14:30:00,19.93,19.94,19.93,19.93,220323.26444091147,7.9609,7.9649,7.9609,7.9609,220323.2644
2009-08-27 14:35:00,19.94,19.96,19.93,19.95,391361.95018547954,7.9649,7.9729,7.9609,7.9689,391361.9502
2009-08-27 14:40:00,19.96,19.97,19.94,19.94,722972.9729729729,7.9729,7.9769,7.9649,7.9649,722972.973
2009-08-27 14:45:00,19.94,19.95,19.93,19.93,313063.063063063,7.9649,7.9689,7.9609,7.9609,313063.0631
2009-08-27 14:50:00,19.94,19.94,19.93,19.93,223237.9438261791,7.9649,7.9649,7.9609,7.9609,223237.9438
2009-08-27 14:55:00,19.93,19.98,19.93,19.98,447535.7710651828,7.9609,7.9809,7.9609,7.9809,447535.7711
2009-08-27 15:00:00,19.98,19.98,19.95,19.96,229994.70058293585,7.9809,7.9809,7.9689,7.9729,229994.7006
2009-08-27 15:05:00,19.96,20.01,19.95,19.99,387519.8728139904,7.9729,7.9929,7.9689,7.9849,387519.8728
2009-08-27 15:10:00,19.99,19.99,19.96,19.96,266163.222045575,7.9849,7.9849,7.9729,7.9729,266163.222
2009-08-27 15:15:00,19.97,19.99,19.96,19.97,271330.15368309483,7.9769,7.9849,7.9729,7.9769,271330.1537
2009-08-27 15:20:00,19.98,19.99,19.96,19.98,371886.5924748277,7.9809,7.9849,7.9729,7.9809,371886.5925
2009-08-27 15:25:00,19.97,19.99,19.96,19.96,284711.18177000526,7.9769,7.9849,7.9729,7.9729,284711.1818
2009-08-27 15:30:00,19.96,19.96,19.95,19.96,248542.66030736617,7.9729,7.9729,7.9689,7.9729,248542.6603
2009-08-27 15:35:00,19.96,19.98,19.96,19.98,222708.0021197668,7.9729,7.9809,7.9729,7.9809,222708.0021
2009-08-27 15:40:00,19.98,19.99,19.94,19.97,709062.0031796502,7.9809,7.9849,7.9649,7.9769,709062.0032
2009-08-27 15:45:00,19.96,19.97,19.94,19.96,356915.7392686804,7.9729,7.9769,7.9649,7.9729,356915.7393
2009-08-27 15:50:00,19.96,19.98,19.95,19.95,496290.4080551139,7.9729,7.9809,7.9689,7.9689,496290.4081
2009-08-27 15:55:00,19.95,19.96,19.92,19.95,1169183.889772125,7.9689,7.9729,7.9569,7.9689,1169183.8898
2009-08-28 09:30:00,20.03,20.05,19.86,19.87,850821.409644939,8.0009,8.0088,7.9329,7.9369,850821.4096
2009-08-28 09:35:00,19.87,19.96,19.86,19.9,689586.6454689984,7.9369,7.9729,7.9329,7.9489,689586.6455
2009-08-28 09:40:00,19.9,19.91,19.87,19.87,631160.5723370429,7.9489,7.9529,7.9369,7.9369,631160.5723
2009-08-28 09:45:00,19.87,19.91,19.86,19.87,468468.4684684684,7.9369,7.9529,7.9329,7.9369,468468.4685
2009-08-28 09:50:00,19.88,19.93,19.86,19.92,438394.2766295707,7.9409,7.9609,7.9329,7.9569,438394.2766
2009-08-28 09:55:00,19.93,19.93,19.82,19.84,661102.2787493375,7.9609,7.9609,7.917,7.925,661102.2787
2009-08-28 10:00:00,19.84,19.88,19.81,19.87,617779.5442501324,7.925,7.9409,7.913,7.9369,617779.5443
2009-08-28 10:05:00,19.87,19.87,19.81,19.84,470058.2935877053,7.9369,7.9369,7.913,7.925,470058.2936
2009-08-28 10:10:00,19.83,19.84,19.78,19.79,467011.1287758346,7.921,7.925,7.901,7.905,467011.1288
2009-08-28 10:15:00,19.79,19.81,19.78,19.78,367912.0296767355,7.905,7.913,7.901,7.901,367912.0297
2009-08-28 10:20:00,19.78,19.8,19.75,19.76,605988.3412824589,7.901,7.909,7.889,7.893,605988.3413
2009-08-28 10:25:00,19.76,19.77,19.73,19.75,375596.1844197138,7.893,7.897,7.881,7.889,375596.1844
2009-08-28 10:30:00,19.75,19.76,19.71,19.74,239003.70959194488,7.889,7.893,7.873,7.885,239003.7096
2009-08-28 10:35:00,19.74,19.79,19.74,19.78,214891.36195018547,7.885,7.905,7.885,7.901,214891.362
2009-08-28 10:40:00,19.79,19.79,19.75,19.76,246820.34976152625,7.905,7.905,7.889,7.893,246820.3498
2009-08-28 10:45:00,19.76,19.8,19.75,19.8,225490.19607843136,7.893,7.909,7.889,7.909,225490.1961
2009-08-28 10:50:00,19.8,19.81,19.78,19.78,224297.8272390037,7.909,7.913,7.901,7.901,224297.8272
2009-08-28 10:55:00,19.78,19.78,19.75,19.75,374403.8155802861,7.901,7.901,7.889,7.889,374403.8156
2009-08-28 11:00:00,19.75,19.75,19.73,19.74,243110.7578166401,7.889,7.889,7.881,7.885,243110.7578
2009-08-28 11:05:00,19.74,19.75,19.71,19.74,391494.43561208266,7.885,7.889,7.873,7.885,391494.4356
2009-08-28 11:10:00,19.74,19.75,19.72,19.73,214361.4202437732,7.885,7.889,7.877,7.881,214361.4202
2009-08-28 11:15:00,19.73,19.76,19.73,19.75,167461.5792262851,7.881,7.893,7.881,7.889,167461.5792
2009-08-28 11:20:00,19.75,19.76,19.75,19.76,139374.66878643347,7.889,7.893,7.889,7.893,139374.6688
2009-08-28 11:25:00,19.75,19.78,19.75,19.75,139374.66878643347,7.889,7.901,7.889,7.889,139374.6688
2009-08-28 11:30:00,19.75,19.77,19.75,19.75,241255.96184419715,7.889,7.897,7.889,7.889,241255.9618
2009-08-28 11:35:00,19.75,19.79,19.75,19.78,361287.7583465818,7.889,7.905,7.889,7.901,361287.7583
2009-08-28 11:40:00,19.78,19.78,19.75,19.76,206014.8383677796,7.901,7.901,7.889,7.893,206014.8384
2009-08-28 11:45:00,19.75,19.76,19.73,19.74,222840.48754636987,7.889,7.893,7.881,7.885,222840.4875
2009-08-28 11:50:00,19.74,19.77,19.74,19.76,224695.2835188129,7.885,7.897,7.885,7.893,224695.2835
2009-08-28 11:55:00,19.77,19.78,19.75,19.77,193163.75198728137,7.897,7.901,7.889,7.897,193163.752
2009-08-28 12:00:00,19.77,19.79,19.76,19.78,119899.31107578165,7.897,7.905,7.893,7.901,119899.3111
2009-08-28 12:05:00,19.78,19.79,19.78,19.79,165076.84154742977,7.901,7.905,7.901,7.905,165076.8415
2009-08-28 12:10:00,19.79,19.79,19.75,19.75,224695.2835188129,7.905,7.905,7.889,7.889,224695.2835
2009-08-28 12:15:00,19.75,19.76,19.7,19.71,436406.9952305246,7.889,7.893,7.869,7.873,436406.9952
2009-08-28 12:20:00,19.71,19.71,19.68,19.69,487413.884472708,7.873,7.873,7.8611,7.865,487413.8845
2009-08-28 12:25:00,19.68,19.69,19.67,19.69,360492.8457869634,7.8611,7.865,7.8571,7.865,360492.8458
2009-08-28 12:30:00,19.69,19.73,19.68,19.73,410969.7933227345,7.865,7.881,7.8611,7.881,410969.7933
2009-08-28 12:35:00,19.73,19.75,19.72,19.75,209856.91573926868,7.881,7.889,7.877,7.889,209856.9157
2009-08-28 12:40:00,19.75,19.76,19.75,19.76,85718.07101218865,7.889,7.893,7.889,7.893,85718.071
2009-08-28 12:45:00,19.75,19.78,19.75,19.75,191308.9560148384,7.889,7.901,7.889,7.889,191308.956
2009-08-28 12:50:00,19.75,19.76,19.74,19.75,123741.3884472708,7.889,7.893,7.885,7.889,123741.3884
2009-08-28 12:55:00,19.75,19.75,19.75,19.75,117779.54425013249,7.889,7.889,7.889,7.889,117779.5443
2009-08-28 13:00:00,19.75,19.78,19.75,19.78,173688.39427662955,7.889,7.901,7.889,7.901,173688.3943
2009-08-28 13:05:00,19.78,19.78,19.77,19.77,107843.13725490196,7.901,7.901,7.897,7.897,107843.1373
2009-08-28 13:10:00,19.77,19.81,19.77,19.8,474032.8563857975,7.897,7.913,7.897,7.909,474032.8564
2009-08-28 13:15:00,19.8,19.81,19.79,19.8,247085.3206147324,7.909,7.913,7.905,7.909,247085.3206
2009-08-28 13:20:00,19.8,19.82,19.79,19.8,304981.4520402756,7.909,7.917,7.905,7.909,304981.452
2009-08-28 13:25:00,19.8,19.82,19.8,19.81,107578.1664016958,7.909,7.917,7.909,7.913,107578.1664
2009-08-28 13:30:00,19.82,19.83,19.81,19.83,163089.5601483837,7.917,7.921,7.913,7.921,163089.5601
2009-08-28 13:35:00,19.82,19.83,19.8,19.81,258479.0673025967,7.917,7.921,7.909,7.913,258479.0673
2009-08-28 13:40:00,19.81,19.81,19.8,19.81,202835.1881293057,7.913,7.913,7.909,7.913,202835.1881
2009-08-28 13:45:00,19.8,19.81,19.78,19.79,128378.37837837836,7.909,7.913,7.901,7.905,128378.3784
2009-08-28 13:50:00,19.79,19.8,19.78,19.79,205749.8675145734,7.905,7.909,7.901,7.905,205749.8675
2009-08-28 13:55:00,19.79,19.79,19.75,19.76,217938.52676205616,7.905,7.905,7.889,7.893,217938.5268
2009-08-28 14:00:00,19.76,19.76,19.75,19.75,191706.4122946476,7.893,7.893,7.889,7.889,191706.4123
2009-08-28 14:05:00,19.75,19.78,19.75,19.78,225092.7397986221,7.889,7.901,7.889,7.901,225092.7398
2009-08-28 14:10:00,19.78,19.82,19.78,19.81,231054.58399576045,7.901,7.917,7.901,7.913,231054.584
2009-08-28 14:15:00,19.81,19.84,19.81,19.84,250132.48542660303,7.913,7.925,7.913,7.925,250132.4854
2009-08-28 14:20:00,19.84,19.84,19.81,19.81,227212.5066242713,7.925,7.925,7.913,7.913,227212.5066
2009-08-28 14:25:00,19.81,19.82,19.8,19.8,177927.9279279279,7.913,7.917,7.909,7.909,177927.9279
2009-08-28 14:30:00,19.81,19.81,19.76,19.77,234631.69051404344,7.913,7.913,7.893,7.897,234631.6905
2009-08-28 14:35:00,19.77,19.81,19.77,19.81,211976.68256491784,7.897,7.913,7.897,7.913,211976.6826
2009-08-28 14:40:00,19.81,19.82,19.8,19.81,175808.16110227874,7.913,7.917,7.909,7.913,175808.1611
2009-08-28 14:45:00,19.8,19.83,19.8,19.82,217806.04133545308,7.909,7.921,7.909,7.917,217806.0413
2009-08-28 14:50:00,19.83,19.84,19.82,19.82,303921.56862745096,7.921,7.925,7.917,7.917,303921.5686
2009-08-28 14:55:00,19.82,19.83,19.78,19.78,285108.6380498145,7.917,7.921,7.901,7.901,285108.638
2009-08-28 15:00:00,19.78,19.79,19.78,19.79,181505.0344462109,7.901,7.905,7.901,7.905,181505.0344
2009-08-28 15:05:00,19.78,19.79,19.75,19.78,367382.0879703232,7.901,7.905,7.889,7.901,367382.088
2009-08-28 15:10:00,19.78,19.78,19.75,19.77,305378.90832008474,7.901,7.901,7.889,7.897,305378.9083
2009-08-28 15:15:00,19.77,19.77,19.76,19.77,234234.2342342342,7.897,7.897,7.893,7.897,234234.2342
2009-08-28 15:20:00,19.76,19.79,19.76,19.79,285771.06518282986,7.893,7.905,7.893,7.905,285771.0652
2009-08-28 15:25:00,19.78,19.79,19.75,19.76,433889.7721250662,7.901,7.905,7.889,7.893,433889.7721
2009-08-28 15:30:00,19.75,19.76,19.72,19.72,510996.2904080551,7.889,7.893,7.877,7.877,510996.2904
2009-08-28 15:35:00,19.73,19.75,19.72,19.74,407127.7159512453,7.881,7.889,7.877,7.885,407127.716
2009-08-28 15:40:00,19.73,19.76,19.72,19.73,653418.1240063593,7.881,7.893,7.877,7.881,653418.124
2009-08-28 15:45:00,19.72,19.75,19.71,19.74,607843.1372549019,7.877,7.889,7.873,7.885,607843.1373
2009-08-28 15:50:00,19.74,19.78,19.72,19.77,817302.5967143613,7.885,7.901,7.877,7.897,817302.5967
2009-08-28 15:55:00,19.76,19.84,19.76,19.8,1838102.808691044,7.893,7.925,7.893,7.909,1838102.8087
2009-08-31 09:30:00,19.62,19.69,19.6,19.65,933757.2866984633,7.8371,7.865,7.8291,7.8491,933757.2867
2009-08-31 09:35:00,19.65,19.71,19.64,19.71,554981.4520402756,7.8491,7.873,7.8451,7.873,554981.452
2009-08-31 09:40:00,19.71,19.73,19.7,19.71,860227.8749337572,7.873,7.881,7.869,7.873,860227.8749
2009-08-31 09:45:00,19.71,19.76,19.69,19.69,899311.0757816639,7.873,7.893,7.865,7.865,899311.0758
2009-08-31 09:50:00,19.69,19.69,19.63,19.65,937334.393216746,7.865,7.865,7.8411,7.8491,937334.3932
2009-08-31 09:55:00,19.66,19.7,19.63,19.65,420243.7731849496,7.8531,7.869,7.8411,7.8491,420243.7732
2009-08-31 10:00:00,19.64,19.65,19.63,19.65,643084.2607313195,7.8451,7.8491,7.8411,7.8491,643084.2607
2009-08-31 10:05:00,19.65,19.66,19.64,19.66,205352.4112347641,7.8491,7.8531,7.8451,7.8531,205352.4112
2009-08-31 10:10:00,19.65,19.68,19.65,19.68,237148.91361950184,7.8491,7.8611,7.8491,7.8611,237148.9136
2009-08-31 10:15:00,19.68,19.69,19.67,19.69,432829.8887122416,7.8611,7.865,7.8571,7.865,432829.8887
2009-08-31 10:20:00,19.68,19.72,19.67,19.67,372549.01960784313,7.8611,7.877,7.8571,7.8571,372549.0196
2009-08-31 10:25:00,19.68,19.69,19.65,19.67,393216.7461579226,7.8611,7.865,7.8491,7.8571,393216.7462
2009-08-31 10:30:00,19.66,19.72,19.65,19.71,296369.89931107574,7.8531,7.877,7.8491,7.873,296369.8993
2009-08-31 10:35:00,19.71,19.77,19.71,19.77,421833.5983041865,7.873,7.897,7.873,7.897,421833.5983
2009-08-31 10:40:00,19.77,19.81,19.76,19.81,555246.4228934817,7.897,7.913,7.893,7.913,555246.4229
2009-08-31 10:45:00,19.8,19.81,19.78,19.78,350821.409644939,7.909,7.913,7.901,7.901,350821.4096
2009-08-31 10:50:00,19.78,19.79,19.76,19.77,323396.9263381028,7.901,7.905,7.893,7.897,323396.9263
2009-08-31 10:55:00,19.76,19.79,19.76,19.78,210784.31372549012,7.893,7.905,7.893,7.901,210784.3137
2009-08-31 11:00:00,19.77,19.78,19.72,19.73,198330.68362480128,7.897,7.901,7.877,7.881,198330.6836
2009-08-31 11:05:00,19.73,19.74,19.72,19.74,260863.804981452,7.881,7.885,7.877,7.885,260863.805
2009-08-31 11:10:00,19.73,19.74,19.69,19.69,213169.0514043455,7.881,7.885,7.865,7.865,213169.0514
2009-08-31 11:15:00,19.69,19.7,19.69,19.69,237943.82617912028,7.865,7.869,7.865,7.865,237943.8262
2009-08-31 11:20:00,19.69,19.69,19.65,19.66,350026.4970853206,7.865,7.865,7.8491,7.8531,350026.4971
2009-08-31 11:25:00,19.65,19.66,19.65,19.65,115527.29199788022,7.8491,7.8531,7.8491,7.8491,115527.292
2009-08-31 11:30:00,19.65,19.67,19.65,19.65,441176.4705882352,7.8491,7.8571,7.8491,7.8491,441176.4706
2009-08-31 11:35:00,19.65,19.69,19.65,19.69,287228.4048754637,7.8491,7.865,7.8491,7.865,287228.4049
2009-08-31 11:40:00,19.69,19.7,19.68,19.69,138182.2999470058,7.865,7.869,7.8611,7.865,138182.2999
2009-08-31 11:45:00,19.69,19.69,19.65,19.66,241520.93269740327,7.865,7.865,7.8491,7.8531,241520.9327
2009-08-31 11:50:00,19.66,19.69,19.65,19.66,255034.4462109168,7.8531,7.865,7.8491,7.8531,255034.4462
2009-08-31 11:55:00,19.67,19.67,19.66,19.67,55246.42289348172,7.8571,7.8571,7.8531,7.8571,55246.4229
2009-08-31 12:00:00,19.66,19.69,19.66,19.66,172628.51086380496,7.8531,7.865,7.8531,7.8531,172628.5109
2009-08-31 12:05:00,19.66,19.67,19.65,19.66,75781.66401695812,7.8531,7.8571,7.8491,7.8531,75781.664
2009-08-31 12:10:00,19.65,19.67,19.65,19.67,378775.8346581876,7.8491,7.8571,7.8491,7.8571,378775.8347
2009-08-31 12:15:00,19.67,19.67,19.66,19.67,133545.31001589823,7.8571,7.8571,7.8531,7.8571,133545.31
2009-08-31 12:20:00,19.66,19.67,19.66,19.67,164414.4144144144,7.8531,7.8571,7.8531,7.8571,164414.4144
2009-08-31 12:25:00,19.67,19.67,19.65,19.66,191308.9560148384,7.8571,7.8571,7.8491,7.8531,191308.956
2009-08-31 12:30:00,19.65,19.67,19.65,19.67,165209.32697403285,7.8491,7.8571,7.8491,7.8571,165209.327
2009-08-31 12:35:00,19.66,19.67,19.65,19.65,248410.17488076308,7.8531,7.8571,7.8491,7.8491,248410.1749
2009-08-31 12:40:00,19.65,19.65,19.65,19.65,104133.54531001588,7.8491,7.8491,7.8491,7.8491,104133.5453
2009-08-31 12:45:00,19.65,19.66,19.65,19.66,106650.76841547427,7.8491,7.8531,7.8491,7.8531,106650.7684
2009-08-31 12:50:00,19.65,19.68,19.65,19.68,186274.5098039216,7.8491,7.8611,7.8491,7.8611,186274.5098
2009-08-31 12:55:00,19.68,19.69,19.67,19.69,104398.51616322204,7.8611,7.865,7.8571,7.865,104398.5162
2009-08-31 13:00:00,19.69,19.69,19.67,19.69,126258.61155272918,7.865,7.865,7.8571,7.865,126258.6116
2009-08-31 13:05:00,19.69,19.7,19.68,19.7,113672.4960254372,7.865,7.869,7.8611,7.869,113672.496
2009-08-31 13:10:00,19.7,19.71,19.69,19.69,126126.12612612612,7.869,7.873,7.865,7.865,126126.1261
2009-08-31 13:15:00,19.69,19.69,19.65,19.68,247217.80604133545,7.865,7.865,7.8491,7.8611,247217.806
2009-08-31 13:20:00,19.67,19.69,19.67,19.68,84923.1584525702,7.8571,7.865,7.8571,7.8611,84923.1585
2009-08-31 13:25:00,19.68,19.69,19.68,19.68,79491.25596184419,7.8611,7.865,7.8611,7.8611,79491.256
2009-08-31 13:30:00,19.68,19.69,19.68,19.69,97244.30312665606,7.8611,7.865,7.8611,7.865,97244.3031
2009-08-31 13:35:00,19.69,19.7,19.69,19.69,109962.90408055112,7.865,7.869,7.865,7.865,109962.9041
2009-08-31 13:40:00,19.69,19.71,19.69,19.7,318494.96555378905,7.865,7.873,7.865,7.869,318494.9656
2009-08-31 13:45:00,19.7,19.7,19.67,19.7,410572.3370429253,7.869,7.869,7.8571,7.869,410572.337
2009-08-31 13:50:00,19.7,19.71,19.69,19.69,226550.07949125595,7.869,7.873,7.865,7.865,226550.0795
2009-08-31 13:55:00,19.69,19.69,19.66,19.66,151563.32803391624,7.865,7.865,7.8531,7.8531,151563.328
2009-08-31 14:00:00,19.66,19.67,19.65,19.67,190514.04345521991,7.8531,7.8571,7.8491,7.8571,190514.0435
2009-08-31 14:05:00,19.67,19.69,19.66,19.68,132617.91202967672,7.8571,7.865,7.8531,7.8611,132617.912
2009-08-31 14:10:00,19.69,19.69,19.68,19.69,220190.7790143084,7.865,7.865,7.8611,7.865,220190.779
2009-08-31 14:15:00,19.69,19.7,19.67,19.67,253444.6210916799,7.865,7.869,7.8571,7.8571,253444.6211
2009-08-31 14:20:00,19.67,19.68,19.66,19.67,97111.81770005298,7.8571,7.8611,7.8531,7.8571,97111.8177
2009-08-31 14:25:00,19.67,19.67,19.66,19.67,40275.56968733439,7.8571,7.8571,7.8531,7.8571,40275.5697
2009-08-31 14:30:00,19.67,19.69,19.66,19.68,130233.1743508214,7.8571,7.865,7.8531,7.8611,130233.1744
2009-08-31 14:35:00,19.68,19.69,19.66,19.67,301006.88924218336,7.8611,7.865,7.8531,7.8571,301006.8892
2009-08-31 14:40:00,19.67,19.68,19.66,19.67,606253.312135665,7.8571,7.8611,7.8531,7.8571,606253.3121
2009-08-31 14:45:00,19.67,19.68,19.66,19.67,134605.19342872282,7.8571,7.8611,7.8531,7.8571,134605.1934
2009-08-31 14:50:00,19.67,19.67,19.66,19.67,82803.39162692103,7.8571,7.8571,7.8531,7.8571,82803.3916
2009-08-31 14:55:00,19.67,19.68,19.62,19.63,585718.0710121886,7.8571,7.8611,7.8371,7.8411,585718.071
2009-08-31 15:00:00,19.63,19.64,19.62,19.62,677000.5299417063,7.8411,7.8451,7.8371,7.8371,677000.5299
2009-08-31 15:05:00,19.63,19.65,19.62,19.65,325119.23688394274,7.8411,7.8491,7.8371,7.8491,325119.2369
2009-08-31 15:10:00,19.65,19.65,19.61,19.62,284843.6671966083,7.8491,7.8491,7.8331,7.8371,284843.6672
2009-08-31 15:15:00,19.62,19.62,19.61,19.62,259141.49443561205,7.8371,7.8371,7.8331,7.8371,259141.4944
2009-08-31 15:20:00,19.61,19.62,19.59,19.6,550609.4329623741,7.8331,7.8371,7.8251,7.8291,550609.433
2009-08-31 15:25:00,19.6,19.6,19.54,19.59,894674.0858505564,7.8291,7.8291,7.8051,7.8251,894674.0859
2009-08-31 15:30:00,19.58,19.59,19.58,19.59,354663.48701642815,7.8211,7.8251,7.8211,7.8251,354663.487
2009-08-31 15:35:00,19.59,19.59,19.58,19.59,471913.0895601484,7.8251,7.8251,7.8211,7.8251,471913.0896
2009-08-31 15:40:00,19.58,19.6,19.56,19.59,711314.2554319025,7.8211,7.8291,7.8131,7.8251,711314.2554
2009-08-31 15:45:00,19.59,19.65,19.59,19.65,686804.4515103338,7.8251,7.8491,7.8251,7.8491,686804.4515
2009-08-31 15:50:00,19.65,19.65,19.6,19.65,1014175.9406465288,7.8491,7.8491,7.8291,7.8491,1014175.9406
2009-08-31 15:55:00,19.65,19.7,19.64,19.7,1531531.5315315314,7.8491,7.869,7.8451,7.869,1531531.5315
2009-09-01 09:30:00,19.59,19.62,19.52,19.56,693561.2082670906,7.8251,7.8371,7.7971,7.8131,693561.2083
2009-09-01 09:35:00,19.55,19.56,19.51,19.53,360095.3895071542,7.8091,7.8131,7.7931,7.8011,360095.3895
2009-09-01 09:40:00,19.53,19.54,19.49,19.49,947270.8002119766,7.8011,7.8051,7.7852,7.7852,947270.8002
2009-09-01 09:45:00,19.5,19.57,19.49,19.56,594859.5654478007,7.7892,7.8171,7.7852,7.8131,594859.5654
2009-09-01 09:50:00,19.56,19.61,19.53,19.54,529544.2501324854,7.8131,7.8331,7.8011,7.8051,529544.2501
2009-09-01 09:55:00,19.53,19.59,19.53,19.56,345654.47800741915,7.8011,7.8251,7.8011,7.8131,345654.478
2009-09-01 10:00:00,19.56,19.63,19.53,19.62,809220.9856915738,7.8131,7.8411,7.8011,7.8371,809220.9857
2009-09-01 10:05:00,19.62,19.69,19.62,19.65,461711.71171171166,7.8371,7.865,7.8371,7.8491,461711.7117
2009-09-01 10:10:00,19.65,19.67,19.59,19.6,310413.3545310016,7.8491,7.8571,7.8251,7.8291,310413.3545
2009-09-01 10:15:00,19.6,19.63,19.55,19.55,744965.5537890831,7.8291,7.8411,7.8091,7.8091,744965.5538
2009-09-01 10:20:00,19.56,19.57,19.53,19.56,1561340.752517223,7.8131,7.8171,7.8011,7.8131,1561340.7525
2009-09-01 10:25:00,19.56,19.56,19.51,19.53,914149.4435612082,7.8131,7.8131,7.7931,7.8011,914149.4436
2009-09-01 10:30:00,19.53,19.56,19.51,19.54,508081.61102278746,7.8011,7.8131,7.7931,7.8051,508081.611
2009-09-01 10:35:00,19.54,19.55,19.52,19.53,241255.96184419715,7.8051,7.8091,7.7971,7.8011,241255.9618
2009-09-01 10:40:00,19.53,19.53,19.49,19.49,348436.6719660837,7.8011,7.8011,7.7852,7.7852,348436.672
2009-09-01 10:45:00,19.49,19.5,19.47,19.5,245760.4663487016,7.7852,7.7892,7.7772,7.7892,245760.4663
2009-09-01 10:50:00,19.5,19.5,19.47,19.48,341017.4880763116,7.7892,7.7892,7.7772,7.7812,341017.4881
2009-09-01 10:55:00,19.47,19.48,19.46,19.46,361287.7583465818,7.7772,7.7812,7.7732,7.7732,361287.7583
2009-09-01 11:00:00,19.46,19.47,19.44,19.45,394541.6004239533,7.7732,7.7772,7.7652,7.7692,394541.6004
2009-09-01 11:05:00,19.45,19.5,19.41,19.42,690514.0434552198,7.7692,7.7892,7.7532,7.7572,690514.0435
2009-09-01 11:10:00,19.42,19.42,19.36,19.39,636592.4748277689,7.7572,7.7572,7.7332,7.7452,636592.4748
2009-09-01 11:15:00,19.39,19.39,19.32,19.34,495760.4663487016,7.7452,7.7452,7.7173,7.7252,495760.4663
2009-09-01 11:20:00,19.34,19.35,19.26,19.29,875066.2427133014,7.7252,7.7292,7.6933,7.7053,875066.2427
2009-09-01 11:25:00,19.29,19.35,19.25,19.25,747217.8060413353,7.7053,7.7292,7.6893,7.6893,747217.806
2009-09-01 11:30:00,19.25,19.26,19.22,19.26,826444.0911499735,7.6893,7.6933,7.6773,7.6933,826444.0911
2009-09-01 11:35:00,19.26,19.26,19.17,19.22,686009.5389507153,7.6933,7.6933,7.6573,7.6773,686009.539
2009-09-01 11:40:00,19.23,19.24,19.19,19.2,523979.86221515626,7.6813,7.6853,7.6653,7.6693,523979.8622
2009-09-01 11:45:00,19.19,19.22,19.18,19.18,456942.236354001,7.6653,7.6773,7.6613,7.6613,456942.2364
2009-09-01 11:50:00,19.19,19.22,19.18,19.21,328828.8288288288,7.6653,7.6773,7.6613,7.6733,328828.8288
2009-09-01 11:55:00,19.21,19.21,19.16,19.17,598304.1865394806,7.6733,7.6733,7.6533,7.6573,598304.1865
2009-09-01 12:00:00,19.16,19.18,19.16,19.16,696608.3730789613,7.6533,7.6613,7.6533,7.6533,696608.3731
2009-09-01 12:05:00,19.16,19.19,19.14,19.15,697535.7710651828,7.6533,7.6653,7.6454,7.6493,697535.7711
2009-09-01 12:10:00,19.16,19.16,19.12,19.13,363010.0688924218,7.6533,7.6533,7.6374,7.6414,363010.0689
2009-09-01 12:15:00,19.12,19.13,19.08,19.09,542130.3656597774,7.6374,7.6414,7.6214,7.6254,542130.3657
2009-09-01 12:20:00,19.09,19.1,19.06,19.08,529544.2501324854,7.6254,7.6294,7.6134,7.6214,529544.2501
2009-09-01 12:25:00,19.08,19.09,19.07,19.07,263910.9697933227,7.6214,7.6254,7.6174,7.6174,263910.9698
2009-09-01 12:30:00,19.07,19.1,19.06,19.09,430577.63645998936,7.6174,7.6294,7.6134,7.6254,430577.6365
2009-09-01 12:35:00,19.09,19.1,19.06,19.1,308028.6168521462,7.6254,7.6294,7.6134,7.6294,308028.6169
2009-09-01 12:40:00,19.1,19.1,19.08,19.09,283253.8420773715,7.6294,7.6294,7.6214,7.6254,283253.8421
2009-09-01 12:45:00,19.1,19.1,19.07,19.09,252384.7376788553,7.6294,7.6294,7.6174,7.6254,252384.7377
2009-09-01 12:50:00,19.08,19.1,19.08,19.09,193826.1791202968,7.6214,7.6294,7.6214,7.6254,193826.1791
2009-09-01 12:55:00,19.1,19.13,19.09,19.09,456942.236354001,7.6294,7.6414,7.6254,7.6254,456942.2364
2009-09-01 13:00:00,19.1,19.12,19.09,19.1,343269.74032856384,7.6294,7.6374,7.6254,7.6294,343269.7403
2009-09-01 13:05:00,19.1,19.11,19.06,19.1,569819.8198198198,7.6294,7.6334,7.6134,7.6294,569819.8198
2009-09-01 13:10:00,19.09,19.13,19.08,19.12,288023.3174350821,7.6254,7.6414,7.6214,7.6374,288023.3174
2009-09-01 13:15:00,19.13,19.13,19.1,19.1,207472.1780604133,7.6414,7.6414,7.6294,7.6294,207472.1781
2009-09-01 13:20:00,19.1,19.1,19.09,19.1,153948.06571277158,7.6294,7.6294,7.6254,7.6294,153948.0657
2009-09-01 13:25:00,19.09,19.12,19.09,19.1,192368.83942766293,7.6254,7.6374,7.6254,7.6294,192368.8394
2009-09-01 13:30:00,19.1,19.16,19.1,19.13,603603.6036036036,7.6294,7.6533,7.6294,7.6414,603603.6036
2009-09-01 13:35:00,19.12,19.13,19.11,19.13,178590.3550609433,7.6374,7.6414,7.6334,7.6414,178590.3551
2009-09-01 13:40:00,19.13,19.16,19.12,19.15,228139.9046104928,7.6414,7.6533,7.6374,7.6493,228139.9046
2009-09-01 13:45:00,19.14,19.17,19.14,19.16,274642.2893481717,7.6454,7.6573,7.6454,7.6533,274642.2893
2009-09-01 13:50:00,19.16,19.19,19.15,19.19,321542.1303656598,7.6533,7.6653,7.6493,7.6653,321542.1304
2009-09-01 13:55:00,19.19,19.21,19.19,19.2,273317.43508214096,7.6653,7.6733,7.6653,7.6693,273317.4351
2009-09-01 14:00:00,19.2,19.22,19.19,19.22,317965.02384737675,7.6693,7.6773,7.6653,7.6773,317965.0238
2009-09-01 14:05:00,19.22,19.23,19.2,19.2,235691.57392686803,7.6773,7.6813,7.6693,7.6693,235691.5739
2009-09-01 14:10:00,19.2,19.24,19.2,19.22,337970.32326444087,7.6693,7.6853,7.6693,7.6773,337970.3233
2009-09-01 14:15:00,19.22,19.22,19.17,19.19,307101.21886592475,7.6773,7.6773,7.6573,7.6653,307101.2189
2009-09-01 14:20:00,19.19,19.21,19.16,19.18,365659.77742448327,7.6653,7.6733,7.6533,7.6613,365659.7774
2009-09-01 14:25:00,19.18,19.19,19.16,19.19,282723.9003709592,7.6613,7.6653,7.6533,7.6653,282723.9004
2009-09-01 14:30:00,19.19,19.2,19.17,19.19,179252.78219395864,7.6653,7.6693,7.6573,7.6653,179252.7822
2009-09-01 14:35:00,19.19,19.2,19.17,19.17,275569.6873343932,7.6653,7.6693,7.6573,7.6573,275569.6873
2009-09-01 14:40:00,19.17,19.17,19.13,19.15,339427.6629570747,7.6573,7.6573,7.6414,7.6493,339427.663
2009-09-01 14:45:00,19.16,19.17,19.14,19.14,269607.8431372549,7.6533,7.6573,7.6454,7.6454,269607.8431
2009-09-01 14:50:00,19.15,19.17,19.13,19.13,540540.5405405405,7.6493,7.6573,7.6414,7.6414,540540.5405
2009-09-01 14:55:00,19.13,19.16,19.13,19.14,198065.7127715951,7.6414,7.6533,7.6414,7.6454,198065.7128
2009-09-01 15:00:00,19.15,19.16,19.13,19.14,232644.4091149973,7.6493,7.6533,7.6414,7.6454,232644.4091
2009-09-01 15:05:00,19.15,19.15,19.12,19.13,491123.476417594,7.6493,7.6493,7.6374,7.6414,491123.4764
2009-09-01 15:10:00,19.13,19.16,19.11,19.16,551139.3746687864,7.6414,7.6533,7.6334,7.6533,551139.3747
2009-09-01 15:15:00,19.16,19.16,19.12,19.14,341944.88606253307,7.6533,7.6533,7.6374,7.6454,341944.8861
2009-09-01 15:20:00,19.13,19.15,19.12,19.15,349496.5553789083,7.6414,7.6493,7.6374,7.6493,349496.5554
2009-09-01 15:25:00,19.14,19.16,19.11,19.12,501457.3396926338,7.6454,7.6533,7.6334,7.6374,501457.3397
2009-09-01 15:30:00,19.12,19.15,19.11,19.13,515500.7949125596,7.6374,7.6493,7.6334,7.6414,515500.7949
2009-09-01 15:35:00,19.13,19.14,19.12,19.13,536433.4923158452,7.6414,7.6454,7.6374,7.6414,536433.4923
2009-09-01 15:40:00,19.13,19.14,19.1,19.1,868044.5151033385,7.6414,7.6454,7.6294,7.6294,868044.5151
2009-09-01 15:45:00,19.1,19.11,19.07,19.1,1051006.8892421832,7.6294,7.6334,7.6174,7.6294,1051006.8892
2009-09-01 15:50:00,19.1,19.19,19.08,19.19,1441971.3831478537,7.6294,7.6653,7.6214,7.6653,1441971.3831
2009-09-01 15:55:00,19.19,19.2,19.13,19.13,2166136.724960254,7.6653,7.6693,7.6414,7.6414,2166136.725
2009-09-02 09:30:00,19.19,19.19,19.1,19.16,1161764.7058823528,7.6653,7.6653,7.6294,7.6533,1161764.7059
2009-09-02 09:35:00,19.16,19.17,19.09,19.1,662029.676735559,7.6533,7.6573,7.6254,7.6294,662029.6767
2009-09-02 09:40:00,19.1,19.13,19.08,19.08,457074.7217806041,7.6294,7.6414,7.6214,7.6214,457074.7218
2009-09-02 09:45:00,19.08,19.1,19.02,19.03,704160.0423953364,7.6214,7.6294,7.5974,7.6014,704160.0424
2009-09-02 09:50:00,19.03,19.04,19.0,19.02,1054716.481187069,7.6014,7.6054,7.5894,7.5974,1054716.4812
2009-09-02 09:55:00,19.01,19.03,18.99,19.01,545972.4430312666,7.5934,7.6014,7.5854,7.5934,545972.443
2009-09-02 10:00:00,19.01,19.02,18.97,18.99,648516.1632220455,7.5934,7.5974,7.5774,7.5854,648516.1632
2009-09-02 10:05:00,19.0,19.05,18.98,19.05,591017.4880763115,7.5894,7.6094,7.5814,7.6094,591017.4881
2009-09-02 10:10:00,19.05,19.08,19.03,19.06,592209.8569157392,7.6094,7.6214,7.6014,7.6134,592209.8569
2009-09-02 10:15:00,19.06,19.06,19.01,19.05,381160.5723370429,7.6134,7.6134,7.5934,7.6094,381160.5723
2009-09-02 10:20:00,19.05,19.05,19.03,19.04,241918.38897721248,7.6094,7.6094,7.6014,7.6054,241918.389
2009-09-02 10:25:00,19.04,19.05,19.01,19.04,336777.9544250132,7.6054,7.6094,7.5934,7.6054,336777.9544
2009-09-02 10:30:00,19.04,19.05,18.99,19.01,602411.2347641758,7.6054,7.6094,7.5854,7.5934,602411.2348
2009-09-02 10:35:00,19.02,19.04,19.01,19.04,742050.8744038155,7.5974,7.6054,7.5934,7.6054,742050.8744
2009-09-02 10:40:00,19.04,19.09,19.04,19.06,463566.5076841547,7.6054,7.6254,7.6054,7.6134,463566.5077
2009-09-02 10:45:00,19.06,19.1,19.05,19.07,256624.2713301537,7.6134,7.6294,7.6094,7.6174,256624.2713
2009-09-02 10:50:00,19.07,19.1,19.07,19.1,346979.33227344987,7.6174,7.6294,7.6174,7.6294,346979.3323
2009-09-02 10:55:00,19.1,19.13,19.09,19.11,243110.7578166401,7.6294,7.6414,7.6254,7.6334,243110.7578
2009-09-02 11:00:00,19.11,19.11,19.08,19.1,247217.80604133545,7.6334,7.6334,7.6214,7.6294,247217.806
2009-09-02 11:05:00,19.11,19.12,19.09,19.1,226947.5357710652,7.6334,7.6374,7.6254,7.6294,226947.5358
2009-09-02 11:10:00,19.1,19.11,19.1,19.11,122019.07790143084,7.6294,7.6334,7.6294,7.6334,122019.0779
2009-09-02 11:15:00,19.11,19.15,19.1,19.14,318892.4218335983,7.6334,7.6493,7.6294,7.6454,318892.4218
2009-09-02 11:20:00,19.14,19.16,19.13,19.16,162294.64758876522,7.6454,7.6533,7.6414,7.6533,162294.6476
2009-09-02 11:25:00,19.16,19.16,19.15,19.16,149311.075781664,7.6533,7.6533,7.6493,7.6533,149311.0758
2009-09-02 11:30:00,19.16,19.17,19.15,19.16,330948.595654478,7.6533,7.6573,7.6493,7.6533,330948.5957
2009-09-02 11:35:00,19.16,19.16,19.13,19.13,234234.2342342342,7.6533,7.6533,7.6414,7.6414,234234.2342
2009-09-02 11:40:00,19.13,19.14,19.11,19.14,428722.8404875464,7.6414,7.6454,7.6334,7.6454,428722.8405
2009-09-02 11:45:00,19.14,19.17,19.13,19.17,113540.01059883412,7.6454,7.6573,7.6414,7.6573,113540.0106
2009-09-02 11:50:00,19.17,19.21,19.16,19.21,193428.72284048752,7.6573,7.6733,7.6533,7.6733,193428.7228
2009-09-02 11:55:00,19.2,19.22,19.2,19.22,322337.0429252782,7.6693,7.6773,7.6693,7.6773,322337.0429
2009-09-02 12:00:00,19.22,19.25,19.22,19.23,579491.2559618441,7.6773,7.6893,7.6773,7.6813,579491.256
2009-09-02 12:05:00,19.22,19.25,19.22,19.25,172363.5400105988,7.6773,7.6893,7.6773,7.6893,172363.54
2009-09-02 12:10:00,19.25,19.26,19.21,19.22,383677.7954425013,7.6893,7.6933,7.6733,7.6773,383677.7954
2009-09-02 12:15:00,19.21,19.23,19.21,19.21,178192.89878113405,7.6733,7.6813,7.6733,7.6733,178192.8988
2009-09-02 12:20:00,19.21,19.24,19.2,19.24,589030.2066772655,7.6733,7.6853,7.6693,7.6853,589030.2067
2009-09-02 12:25:00,19.24,19.24,19.23,19.24,88765.23582405935,7.6853,7.6853,7.6813,7.6853,88765.2358
2009-09-02 12:30:00,19.24,19.24,19.23,19.24,42660.307366189714,7.6853,7.6853,7.6813,7.6853,42660.3074
2009-09-02 12:35:00,19.24,19.27,19.23,19.26,243508.21409644937,7.6853,7.6973,7.6813,7.6933,243508.2141
2009-09-02 12:40:00,19.26,19.26,19.25,19.26,131558.02861685213,7.6933,7.6933,7.6893,7.6933,131558.0286
2009-09-02 12:45:00,19.26,19.26,19.25,19.25,114467.40858505564,7.6933,7.6933,7.6893,7.6893,114467.4086
2009-09-02 12:50:00,19.26,19.26,19.23,19.24,144806.5712771595,7.6933,7.6933,7.6813,7.6853,144806.5713
2009-09-02 12:55:00,19.24,19.24,19.21,19.22,746290.4080551139,7.6853,7.6853,7.6733,7.6773,746290.4081
2009-09-02 13:00:00,19.22,19.22,19.19,19.22,375463.69899311074,7.6773,7.6773,7.6653,7.6773,375463.699
2009-09-02 13:05:00,19.21,19.22,19.21,19.21,224430.3126656068,7.6733,7.6773,7.6733,7.6733,224430.3127
2009-09-02 13:10:00,19.22,19.22,19.2,19.2,182962.37413884472,7.6773,7.6773,7.6693,7.6693,182962.3741
2009-09-02 13:15:00,19.21,19.25,19.19,19.22,1675410.7048224693,7.6733,7.6893,7.6653,7.6773,1675410.7048
2009-09-02 13:20:00,19.21,19.22,19.2,19.21,142819.2898781134,7.6733,7.6773,7.6693,7.6733,142819.2899
2009-09-02 13:25:00,19.21,19.21,19.19,19.2,71144.67408585055,7.6733,7.6733,7.6653,7.6693,71144.6741
2009-09-02 13:30:00,19.2,19.2,19.19,19.19,163884.4727080021,7.6693,7.6693,7.6653,7.6653,163884.4727
2009-09-02 13:35:00,19.2,19.2,19.13,19.13,521860.0953895071,7.6693,7.6693,7.6414,7.6414,521860.0954
2009-09-02 13:40:00,19.13,19.15,19.1,19.11,540010.5988341282,7.6414,7.6493,7.6294,7.6334,540010.5988
2009-09-02 13:45:00,19.11,19.13,19.1,19.13,321674.61579226283,7.6334,7.6414,7.6294,7.6414,321674.6158
2009-09-02 13:50:00,19.13,19.15,19.13,19.13,222310.5458399576,7.6414,7.6493,7.6414,7.6414,222310.5458
2009-09-02 13:55:00,19.13,19.15,19.13,19.14,285903.5506094329,7.6414,7.6493,7.6414,7.6454,285903.5506
2009-09-02 14:00:00,19.14,19.16,19.1,19.13,413751.987281399,7.6454,7.6533,7.6294,7.6414,413751.9873
2009-09-02 14:05:00,19.13,19.16,19.12,19.15,172363.5400105988,7.6414,7.6533,7.6374,7.6493,172363.54
2009-09-02 14:10:00,19.14,19.18,19.14,19.18,189454.1600423953,7.6454,7.6613,7.6454,7.6613,189454.16
2009-09-02 14:15:00,19.18,19.2,19.17,19.19,282723.9003709592,7.6613,7.6693,7.6573,7.6653,282723.9004
2009-09-02 14:20:00,19.19,19.19,19.19,19.19,82273.44992050873,7.6653,7.6653,7.6653,7.6653,82273.4499
2009-09-02 14:25:00,19.19,19.19,19.19,19.19,83200.84790673025,7.6653,7.6653,7.6653,7.6653,83200.8479
2009-09-02 14:30:00,19.19,19.22,19.19,19.22,221383.14785373607,7.6653,7.6773,7.6653,7.6773,221383.1479
2009-09-02 14:35:00,19.22,19.22,19.21,19.21,169316.3751987281,7.6773,7.6773,7.6733,7.6733,169316.3752
2009-09-02 14:40:00,19.22,19.22,19.19,19.22,600423.9533651298,7.6773,7.6773,7.6653,7.6773,600423.9534
2009-09-02 14:45:00,19.21,19.22,19.2,19.21,221648.11870694224,7.6733,7.6773,7.6693,7.6733,221648.1187
2009-09-02 14:50:00,19.21,19.22,19.21,19.22,165871.7541070482,7.6733,7.6773,7.6733,7.6773,165871.7541
2009-09-02 14:55:00,19.22,19.25,19.22,19.22,396263.9109697933,7.6773,7.6893,7.6773,7.6773,396263.911
2009-09-02 15:00:00,19.23,19.24,19.22,19.24,209989.4011658717,7.6813,7.6853,7.6773,7.6853,209989.4012
2009-09-02 15:05:00,19.24,19.27,19.24,19.27,456942.236354001,7.6853,7.6973,7.6853,7.6973,456942.2364
2009-09-02 15:10:00,19.27,19.28,19.25,19.27,315580.28616852144,7.6973,7.7013,7.6893,7.6973,315580.2862
2009-09-02 15:15:00,19.27,19.29,19.26,19.28,568759.9364069952,7.6973,7.7053,7.6933,7.7013,568759.9364
2009-09-02 15:20:00,19.29,19.29,19.25,19.25,335718.0710121886,7.7053,7.7053,7.6893,7.6893,335718.071
2009-09-02 15:25:00,19.26,19.26,19.22,19.23,463036.5659777424,7.6933,7.6933,7.6773,7.6813,463036.566
2009-09-02 15:30:00,19.23,19.23,19.22,19.23,252384.7376788553,7.6813,7.6813,7.6773,7.6813,252384.7377
2009-09-02 15:35:00,19.23,19.24,19.22,19.24,489931.1075781664,7.6813,7.6853,7.6773,7.6853,489931.1076
2009-09-02 15:40:00,19.23,19.24,19.22,19.22,423820.8797032326,7.6813,7.6853,7.6773,7.6773,423820.8797
2009-09-02 15:45:00,19.22,19.22,19.16,19.17,796502.3847376788,7.6773,7.6773,7.6533,7.6573,796502.3847
2009-09-02 15:50:00,19.17,19.2,19.16,19.18,728934.8171701112,7.6573,7.6693,7.6533,7.6613,728934.8172
2009-09-02 15:55:00,19.18,19.19,19.13,19.15,1490990.9909909908,7.6613,7.6653,7.6414,7.6493,1490990.991
2009-09-03 09:30:00,19.22,19.22,19.1,19.13,1239666.13672496,7.6773,7.6773,7.6294,7.6414,1239666.1367
2009-09-03 09:35:00,19.13,19.14,19.09,19.1,732909.3799682035,7.6414,7.6454,7.6254,7.6294,732909.38
2009-09-03 09:40:00,19.1,19.13,19.07,19.08,507154.2130365659,7.6294,7.6414,7.6174,7.6214,507154.213
2009-09-03 09:45:00,19.08,19.08,19.02,19.03,677927.9279279278,7.6214,7.6214,7.5974,7.6014,677927.9279
2009-09-03 09:50:00,19.03,19.04,19.0,19.04,666666.6666666666,7.6014,7.6054,7.5894,7.6054,666666.6667
2009-09-03 09:55:00,19.04,19.07,19.03,19.07,728537.360890302,7.6054,7.6174,7.6014,7.6174,728537.3609
2009-09-03 10:00:00,19.07,19.08,19.01,19.03,1646661.3672496025,7.6174,7.6214,7.5934,7.6014,1646661.3672
2009-09-03 10:05:00,19.02,19.05,18.98,19.02,1167329.093799682,7.5974,7.6094,7.5814,7.5974,1167329.0938
2009-09-03 10:10:00,19.02,19.03,18.97,18.98,504636.9899311076,7.5974,7.6014,7.5774,7.5814,504636.9899
2009-09-03 10:15:00,18.98,19.06,18.92,18.92,1130895.6014838368,7.5814,7.6134,7.5575,7.5575,1130895.6015
2009-09-03 10:20:00,18.92,18.94,18.89,18.91,559485.95654478,7.5575,7.5655,7.5455,7.5535,559485.9565
2009-09-03 10:25:00,18.91,18.92,18.88,18.9,748277.6894541599,7.5535,7.5575,7.5415,7.5495,748277.6895
2009-09-03 10:30:00,18.9,18.95,18.89,18.93,527159.5124536301,7.5495,7.5695,7.5455,7.5615,527159.5125
2009-09-03 10:35:00,18.92,18.93,18.92,18.93,250529.94170641227,7.5575,7.5615,7.5575,7.5615,250529.9417
2009-09-03 10:40:00,18.92,18.94,18.92,18.93,274642.2893481717,7.5575,7.5655,7.5575,7.5615,274642.2893
2009-09-03 10:45:00,18.93,18.94,18.92,18.93,147721.25066242713,7.5615,7.5655,7.5575,7.5615,147721.2507
2009-09-03 10:50:00,18.94,18.94,18.92,18.93,204160.0423953365,7.5655,7.5655,7.5575,7.5615,204160.0424
2009-09-03 10:55:00,18.93,18.94,18.91,18.92,385532.5914149443,7.5615,7.5655,7.5535,7.5575,385532.5914
2009-09-03 11:00:00,18.92,18.93,18.92,18.93,432697.40328563855,7.5575,7.5615,7.5575,7.5615,432697.4033
2009-09-03 11:05:00,18.93,18.94,18.92,18.93,292262.8510863805,7.5615,7.5655,7.5575,7.5615,292262.8511
2009-09-03 11:10:00,18.93,18.94,18.92,18.93,743640.6995230524,7.5615,7.5655,7.5575,7.5615,743640.6995
2009-09-03 11:15:00,18.93,18.93,18.91,18.91,195416.0042395336,7.5615,7.5615,7.5535,7.5535,195416.0042
2009-09-03 11:20:00,18.91,18.92,18.91,18.91,322999.47005829355,7.5535,7.5575,7.5535,7.5535,322999.4701
2009-09-03 11:25:00,18.92,18.92,18.89,18.89,901828.2988871224,7.5575,7.5575,7.5455,7.5455,901828.2989
2009-09-03 11:30:00,18.89,18.9,18.89,18.89,253842.0773714891,7.5455,7.5495,7.5455,7.5455,253842.0774
2009-09-03 11:35:00,18.89,18.9,18.89,18.9,398648.64864864864,7.5455,7.5495,7.5455,7.5495,398648.6486
2009-09-03 11:40:00,18.9,18.9,18.89,18.9,230789.6131425543,7.5495,7.5495,7.5455,7.5495,230789.6131
2009-09-03 11:45:00,18.9,18.91,18.89,18.91,276629.5707472178,7.5495,7.5535,7.5455,7.5535,276629.5707
2009-09-03 11:50:00,18.91,18.91,18.89,18.89,239798.6221515633,7.5535,7.5535,7.5455,7.5455,239798.6222
2009-09-03 11:55:00,18.89,18.9,18.89,18.89,221515.6332803392,7.5455,7.5495,7.5455,7.5455,221515.6333
2009-09-03 12:00:00,18.89,18.89,18.89,18.89,137254.9019607843,7.5455,7.5455,7.5455,7.5455,137254.902
2009-09-03 12:05:00,18.89,18.89,18.89,18.89,229597.24430312664,7.5455,7.5455,7.5455,7.5455,229597.2443
2009-09-03 12:10:00,18.89,18.89,18.89,18.89,209459.45945945944,7.5455,7.5455,7.5455,7.5455,209459.4595
2009-09-03 12:15:00,18.89,18.89,18.88,18.88,315315.31531531527,7.5455,7.5455,7.5415,7.5415,315315.3153
2009-09-03 12:20:00,18.88,18.89,18.88,18.89,300874.40381558024,7.5415,7.5455,7.5415,7.5455,300874.4038
2009-09-03 12:25:00,18.89,18.91,18.89,18.89,479597.2443031266,7.5455,7.5535,7.5455,7.5455,479597.2443
2009-09-03 12:30:00,18.89,18.93,18.89,18.93,348569.1573926868,7.5455,7.5615,7.5455,7.5615,348569.1574
2009-09-03 12:35:00,18.93,18.93,18.9,18.91,357180.7101218866,7.5615,7.5615,7.5495,7.5535,357180.7101
2009-09-03 12:40:00,18.91,18.91,18.9,18.9,67965.02384737678,7.5535,7.5535,7.5495,7.5495,67965.0238
2009-09-03 12:45:00,18.91,18.91,18.9,18.91,84923.1584525702,7.5535,7.5535,7.5495,7.5535,84923.1585
2009-09-03 12:50:00,18.9,18.92,18.9,18.91,399708.5320614732,7.5495,7.5575,7.5495,7.5535,399708.5321
2009-09-03 12:55:00,18.9,18.91,18.9,18.91,203895.07154213035,7.5495,7.5535,7.5495,7.5535,203895.0715
2009-09-03 13:00:00,18.9,18.91,18.9,18.91,371886.5924748277,7.5495,7.5535,7.5495,7.5535,371886.5925
2009-09-03 13:05:00,18.91,18.91,18.9,18.91,160174.88076311603,7.5535,7.5535,7.5495,7.5535,160174.8808
2009-09-03 13:10:00,18.91,18.93,18.9,18.93,339692.6338102808,7.5535,7.5615,7.5495,7.5615,339692.6338
2009-09-03 13:15:00,18.92,18.93,18.9,18.91,707074.7217806041,7.5575,7.5615,7.5495,7.5535,707074.7218
2009-09-03 13:20:00,18.91,18.94,18.9,18.93,155272.91997880233,7.5535,7.5655,7.5495,7.5615,155272.92
2009-09-03 13:25:00,18.94,18.94,18.93,18.94,129835.71807101218,7.5655,7.5655,7.5615,7.5655,129835.7181
2009-09-03 13:30:00,18.94,18.95,18.93,18.94,251457.33969263377,7.5655,7.5695,7.5615,7.5655,251457.3397
2009-09-03 13:35:00,18.95,18.95,18.92,18.93,200317.96502384736,7.5695,7.5695,7.5575,7.5615,200317.965
2009-09-03 13:40:00,18.92,18.93,18.92,18.92,158850.02649708532,7.5575,7.5615,7.5575,7.5575,158850.0265
2009-09-03 13:45:00,18.92,18.94,18.92,18.94,175145.73396926335,7.5575,7.5655,7.5575,7.5655,175145.734
2009-09-03 13:50:00,18.94,18.94,18.93,18.94,83068.36248012718,7.5655,7.5655,7.5615,7.5655,83068.3625
2009-09-03 13:55:00,18.94,18.94,18.93,18.94,157525.17223105457,7.5655,7.5655,7.5615,7.5655,157525.1722
2009-09-03 14:00:00,18.94,18.94,18.93,18.94,226815.0503444621,7.5655,7.5655,7.5615,7.5655,226815.0503
2009-09-03 14:05:00,18.94,18.95,18.93,18.95,207074.7217806041,7.5655,7.5695,7.5615,7.5695,207074.7218
2009-09-03 14:10:00,18.94,18.95,18.92,18.93,311605.72337042924,7.5655,7.5695,7.5575,7.5615,311605.7234
2009-09-03 14:15:00,18.93,18.94,18.92,18.94,155140.43455219924,7.5615,7.5655,7.5575,7.5655,155140.4346
2009-09-03 14:20:00,18.93,18.94,18.92,18.92,328298.8871224165,7.5615,7.5655,7.5575,7.5575,328298.8871
2009-09-03 14:25:00,18.93,18.93,18.92,18.92,249867.5145733969,7.5615,7.5615,7.5575,7.5575,249867.5146
2009-09-03 14:30:00,18.92,18.93,18.9,18.91,639242.1833598304,7.5575,7.5615,7.5495,7.5535,639242.1834
2009-09-03 14:35:00,18.9,18.91,18.89,18.91,474032.8563857975,7.5495,7.5535,7.5455,7.5535,474032.8564
2009-09-03 14:40:00,18.9,18.91,18.89,18.89,390567.0376258611,7.5495,7.5535,7.5455,7.5455,390567.0376
2009-09-03 14:45:00,18.89,18.9,18.89,18.89,302066.7726550079,7.5455,7.5495,7.5455,7.5455,302066.7727
2009-09-03 14:50:00,18.9,18.91,18.89,18.91,215421.30365659777,7.5495,7.5535,7.5455,7.5535,215421.3037
2009-09-03 14:55:00,18.91,18.91,18.9,18.91,215288.81822999468,7.5535,7.5535,7.5495,7.5535,215288.8182
2009-09-03 15:00:00,18.91,18.91,18.9,18.91,293720.19077901426,7.5535,7.5535,7.5495,7.5535,293720.1908
2009-09-03 15:05:00,18.91,18.92,18.9,18.92,230789.6131425543,7.5535,7.5575,7.5495,7.5575,230789.6131
2009-09-03 15:10:00,18.92,18.92,18.91,18.92,232511.92368839425,7.5575,7.5575,7.5535,7.5575,232511.9237
2009-09-03 15:15:00,18.92,18.92,18.89,18.89,741255.9618441971,7.5575,7.5575,7.5455,7.5455,741255.9618
2009-09-03 15:20:00,18.89,18.92,18.89,18.92,442368.8394276629,7.5455,7.5575,7.5455,7.5575,442368.8394
2009-09-03 15:25:00,18.92,18.92,18.91,18.92,379835.7180710122,7.5575,7.5575,7.5535,7.5575,379835.7181
2009-09-03 15:30:00,18.92,18.93,18.91,18.92,736354.0010598834,7.5575,7.5615,7.5535,7.5575,736354.0011
2009-09-03 15:35:00,18.92,18.92,18.91,18.92,454689.9841017488,7.5575,7.5575,7.5535,7.5575,454689.9841
2009-09-03 15:40:00,18.92,18.93,18.91,18.92,671303.6565977741,7.5575,7.5615,7.5535,7.5575,671303.6566
2009-09-03 15:45:00,18.92,18.95,18.92,18.95,741653.4181240062,7.5575,7.5695,7.5575,7.5695,741653.4181
2009-09-03 15:50:00,18.95,18.99,18.95,18.99,1174615.792262851,7.5695,7.5854,7.5695,7.5854,1174615.7923
2009-09-03 15:55:00,18.98,19.01,18.96,18.96,1717806.041335453,7.5814,7.5934,7.5735,7.5735,1717806.0413
2009-09-04 09:30:00,19.01,19.07,19.01,19.07,863672.4960254371,7.5934,7.6174,7.5934,7.6174,863672.496
2009-09-04 09:35:00,19.07,19.14,19.05,19.09,667859.0355060942,7.6174,7.6454,7.6094,7.6254,667859.0355
2009-09-04 09:40:00,19.09,19.16,19.08,19.15,520932.6974032856,7.6254,7.6533,7.6214,7.6493,520932.6974
2009-09-04 09:45:00,19.15,19.15,19.06,19.07,304716.4811870694,7.6493,7.6493,7.6134,7.6174,304716.4812
2009-09-04 09:50:00,19.06,19.07,19.04,19.04,208664.546899841,7.6134,7.6174,7.6054,7.6054,208664.5469
2009-09-04 09:55:00,19.04,19.04,19.0,19.01,252384.7376788553,7.6054,7.6054,7.5894,7.5934,252384.7377
2009-09-04 10:00:00,19.01,19.04,19.0,19.01,438261.7912029677,7.5934,7.6054,7.5894,7.5934,438261.7912
2009-09-04 10:05:00,19.01,19.04,18.99,19.04,341149.97350291465,7.5934,7.6054,7.5854,7.6054,341149.9735
2009-09-04 10:10:00,19.04,19.04,18.99,19.02,335585.5855855856,7.6054,7.6054,7.5854,7.5974,335585.5856
2009-09-04 10:15:00,19.03,19.07,19.02,19.04,297429.78272390034,7.6014,7.6174,7.5974,7.6054,297429.7827
2009-09-04 10:20:00,19.05,19.07,19.02,19.04,297297.2972972973,7.6094,7.6174,7.5974,7.6054,297297.2973
2009-09-04 10:25:00,19.04,19.08,19.04,19.04,385135.1351351351,7.6054,7.6214,7.6054,7.6054,385135.1351
2009-09-04 10:30:00,19.04,19.07,19.04,19.07,298489.66613672493,7.6054,7.6174,7.6054,7.6174,298489.6661
2009-09-04 10:35:00,19.07,19.1,19.06,19.09,618574.4568097509,7.6174,7.6294,7.6134,7.6254,618574.4568
2009-09-04 10:40:00,19.1,19.1,19.08,19.08,209459.45945945944,7.6294,7.6294,7.6214,7.6214,209459.4595
2009-09-04 10:45:00,19.08,19.09,19.08,19.09,59088.50026497085,7.6214,7.6254,7.6214,7.6254,59088.5003
2009-09-04 10:50:00,19.08,19.13,19.08,19.12,404610.4928457869,7.6214,7.6414,7.6214,7.6374,404610.4928
2009-09-04 10:55:00,19.13,19.13,19.1,19.11,168124.00635930046,7.6414,7.6414,7.6294,7.6334,168124.0064
2009-09-04 11:00:00,19.11,19.11,19.08,19.08,182697.40328563852,7.6334,7.6334,7.6214,7.6214,182697.4033
2009-09-04 11:05:00,19.09,19.1,19.07,19.07,121621.6216216216,7.6254,7.6294,7.6174,7.6174,121621.6216
2009-09-04 11:10:00,19.07,19.08,19.07,19.07,104001.05988341282,7.6174,7.6214,7.6174,7.6174,104001.0599
2009-09-04 11:15:00,19.07,19.1,19.06,19.07,167594.06465288816,7.6174,7.6294,7.6134,7.6174,167594.0647
2009-09-04 11:20:00,19.07,19.07,19.05,19.07,158452.57021727608,7.6174,7.6174,7.6094,7.6174,158452.5702
2009-09-04 11:25:00,19.07,19.07,19.05,19.06,106783.25384207736,7.6174,7.6174,7.6094,7.6134,106783.2538
2009-09-04 11:30:00,19.05,19.08,19.05,19.08,161632.22045574986,7.6094,7.6214,7.6094,7.6214,161632.2205
2009-09-04 11:35:00,19.07,19.09,19.07,19.08,121356.65076841546,7.6174,7.6254,7.6174,7.6214,121356.6508
2009-09-04 11:40:00,19.08,19.11,19.08,19.08,212904.08055113937,7.6214,7.6334,7.6214,7.6214,212904.0806
2009-09-04 11:45:00,19.08,19.1,19.08,19.09,86248.01271860095,7.6214,7.6294,7.6214,7.6254,86248.0127
2009-09-04 11:50:00,19.09,19.12,19.09,19.11,145733.969263381,7.6254,7.6374,7.6254,7.6334,145733.9693
2009-09-04 11:55:00,19.12,19.15,19.11,19.14,125331.21356650768,7.6374,7.6493,7.6334,7.6454,125331.2136
2009-09-04 12:00:00,19.14,19.16,19.13,19.16,356253.31213566504,7.6454,7.6533,7.6414,7.6533,356253.3121
2009-09-04 12:05:00,19.16,19.22,19.15,19.22,433889.7721250662,7.6533,7.6773,7.6493,7.6773,433889.7721
2009-09-04 12:10:00,19.22,19.23,19.19,19.23,218335.98304186537,7.6773,7.6813,7.6653,7.6813,218335.983
2009-09-04 12:15:00,19.23,19.25,19.22,19.22,285506.09432962374,7.6813,7.6893,7.6773,7.6773,285506.0943
2009-09-04 12:20:00,19.22,19.27,19.22,19.26,267620.56173820875,7.6773,7.6973,7.6773,7.6933,267620.5617
2009-09-04 12:25:00,19.27,19.27,19.24,19.24,305776.364599894,7.6973,7.6973,7.6853,7.6853,305776.3646
2009-09-04 12:30:00,19.25,19.25,19.22,19.25,238341.2824589295,7.6893,7.6893,7.6773,7.6893,238341.2825
2009-09-04 12:35:00,19.25,19.26,19.25,19.25,171303.65659777424,7.6893,7.6933,7.6893,7.6893,171303.6566
2009-09-04 12:40:00,19.26,19.26,19.23,19.23,239003.70959194488,7.6933,7.6933,7.6813,7.6813,239003.7096
2009-09-04 12:45:00,19.23,19.25,19.22,19.23,119104.39851616322,7.6813,7.6893,7.6773,7.6813,119104.3985
2009-09-04 12:50:00,19.22,19.24,19.22,19.23,152623.21144674084,7.6773,7.6853,7.6773,7.6813,152623.2114
2009-09-04 12:55:00,19.22,19.23,19.22,19.23,75384.20773714891,7.6773,7.6813,7.6773,7.6813,75384.2077
2009-09-04 13:00:00,19.23,19.25,19.21,19.22,143879.173290938,7.6813,7.6893,7.6733,7.6773,143879.1733
2009-09-04 13:05:00,19.21,19.22,19.2,19.21,154345.5219925808,7.6733,7.6773,7.6693,7.6733,154345.522
2009-09-04 13:10:00,19.21,19.25,19.2,19.21,117647.0588235294,7.6733,7.6893,7.6693,7.6733,117647.0588
2009-09-04 13:15:00,19.2,19.22,19.2,19.22,346449.3905670376,7.6693,7.6773,7.6693,7.6773,346449.3906
2009-09-04 13:20:00,19.22,19.25,19.22,19.24,344859.56544780073,7.6773,7.6893,7.6773,7.6853,344859.5654
2009-09-04 13:25:00,19.24,19.25,19.24,19.24,159777.42448330682,7.6853,7.6893,7.6853,7.6853,159777.4245
2009-09-04 13:30:00,19.25,19.25,19.24,19.24,95654.47800741918,7.6893,7.6893,7.6853,7.6853,95654.478
2009-09-04 13:35:00,19.24,19.25,19.22,19.23,269475.3577106518,7.6853,7.6893,7.6773,7.6813,269475.3577
2009-09-04 13:40:00,19.23,19.25,19.21,19.22,506756.7567567567,7.6813,7.6893,7.6733,7.6773,506756.7568
2009-09-04 13:45:00,19.22,19.22,19.2,19.21,108240.59353471117,7.6773,7.6773,7.6693,7.6733,108240.5935
2009-09-04 13:50:00,19.2,19.21,19.2,19.21,125728.66984631689,7.6693,7.6733,7.6693,7.6733,125728.6698
2009-09-04 13:55:00,19.2,19.22,19.2,19.22,118971.91308956014,7.6693,7.6773,7.6693,7.6773,118971.9131
2009-09-04 14:00:00,19.22,19.22,19.21,19.22,194356.12082670903,7.6773,7.6773,7.6733,7.6773,194356.1208
2009-09-04 14:05:00,19.22,19.22,19.21,19.22,76841.54742978272,7.6773,7.6773,7.6733,7.6773,76841.5474
2009-09-04 14:10:00,19.21,19.25,19.21,19.24,259141.49443561205,7.6733,7.6893,7.6733,7.6853,259141.4944
2009-09-04 14:15:00,19.24,19.24,19.23,19.24,65712.77159512453,7.6853,7.6853,7.6813,7.6853,65712.7716
2009-09-04 14:20:00,19.24,19.24,19.23,19.23,58691.043985161625,7.6853,7.6853,7.6813,7.6813,58691.044
2009-09-04 14:25:00,19.23,19.24,19.23,19.23,66375.1987281399,7.6813,7.6853,7.6813,7.6813,66375.1987
2009-09-04 14:30:00,19.23,19.24,19.22,19.22,175278.21939586644,7.6813,7.6853,7.6773,7.6773,175278.2194
2009-09-04 14:35:00,19.22,19.22,19.22,19.22,79358.77053524111,7.6773,7.6773,7.6773,7.6773,79358.7705
2009-09-04 14:40:00,19.22,19.25,19.22,19.23,266825.64917859033,7.6773,7.6893,7.6773,7.6813,266825.6492
2009-09-04 14:45:00,19.24,19.29,19.23,19.28,421303.6565977742,7.6853,7.7053,7.6813,7.7013,421303.6566
2009-09-04 14:50:00,19.29,19.29,19.27,19.28,201377.84843667195,7.7053,7.7053,7.6973,7.7013,201377.8484
2009-09-04 14:55:00,19.28,19.32,19.27,19.31,202172.7609962904,7.7013,7.7173,7.6973,7.7133,202172.761
2009-09-04 15:00:00,19.31,19.32,19.29,19.29,419448.8606253312,7.7133,7.7173,7.7053,7.7053,419448.8606
2009-09-04 15:05:00,19.29,19.29,19.25,19.25,179915.20932697403,7.7053,7.7053,7.6893,7.6893,179915.2093
2009-09-04 15:10:00,19.25,19.26,19.25,19.25,134870.16428192897,7.6893,7.6933,7.6893,7.6893,134870.1643
2009-09-04 15:15:00,19.25,19.26,19.25,19.25,89957.60466348701,7.6893,7.6933,7.6893,7.6893,89957.6047
2009-09-04 15:20:00,19.25,19.29,19.25,19.29,261128.77583465807,7.6893,7.7053,7.6893,7.7053,261128.7758
2009-09-04 15:25:00,19.29,19.29,19.27,19.28,185479.59724430312,7.7053,7.7053,7.6973,7.7013,185479.5972
2009-09-04 15:30:00,19.29,19.29,19.27,19.27,252119.7668256492,7.7053,7.7053,7.6973,7.6973,252119.7668
2009-09-04 15:35:00,19.27,19.28,19.25,19.25,325119.23688394274,7.6973,7.7013,7.6893,7.6893,325119.2369
2009-09-04 15:40:00,19.25,19.28,19.25,19.25,424218.33598304185,7.6893,7.7013,7.6893,7.6893,424218.336
2009-09-04 15:45:00,19.25,19.25,19.24,19.24,469395.86645468994,7.6893,7.6893,7.6853,7.6853,469395.8665
2009-09-04 15:50:00,19.24,19.27,19.24,19.25,656995.2305246423,7.6853,7.6973,7.6853,7.6893,656995.2305
2009-09-04 15:55:00,19.25,19.27,19.24,19.26,1135400.1059883412,7.6893,7.6973,7.6853,7.6933,1135400.106
2009-09-08 09:30:00,19.54,19.58,19.46,19.56,1333465.8187599364,7.8051,7.8211,7.7732,7.8131,1333465.8188
2009-09-08 09:35:00,19.56,19.56,19.49,19.53,751192.3688394276,7.8131,7.8131,7.7852,7.8011,751192.3688
2009-09-08 09:40:00,19.53,19.53,19.45,19.49,570482.2469528351,7.8011,7.8011,7.7692,7.7852,570482.247
2009-09-08 09:45:00,19.5,19.53,19.45,19.45,919713.8314785372,7.7892,7.8011,7.7692,7.7692,919713.8315
2009-09-08 09:50:00,19.44,19.45,19.38,19.42,538818.2299947005,7.7652,7.7692,7.7412,7.7572,538818.23
2009-09-08 09:55:00,19.42,19.47,19.4,19.44,966348.7016428192,7.7572,7.7772,7.7492,7.7652,966348.7016
2009-09-08 10:00:00,19.44,19.47,19.39,19.41,599761.5262321144,7.7652,7.7772,7.7452,7.7532,599761.5262
2009-09-08 10:05:00,19.41,19.44,19.4,19.42,501324.8542660307,7.7532,7.7652,7.7492,7.7572,501324.8543
2009-09-08 10:10:00,19.42,19.47,19.41,19.45,394276.6295707472,7.7572,7.7772,7.7532,7.7692,394276.6296
2009-09-08 10:15:00,19.45,19.5,19.44,19.49,521462.6391096979,7.7692,7.7892,7.7652,7.7852,521462.6391
2009-09-08 10:20:00,19.49,19.5,19.47,19.5,430710.1218865924,7.7852,7.7892,7.7772,7.7892,430710.1219
2009-09-08 10:25:00,19.5,19.5,19.47,19.47,475357.71065182827,7.7892,7.7892,7.7772,7.7772,475357.7107
2009-09-08 10:30:00,19.47,19.47,19.45,19.46,317435.08214096446,7.7772,7.7772,7.7692,7.7732,317435.0821
2009-09-08 10:35:00,19.47,19.48,19.46,19.48,276762.05617382086,7.7772,7.7812,7.7732,7.7812,276762.0562
2009-09-08 10:40:00,19.48,19.5,19.47,19.49,209459.45945945944,7.7812,7.7892,7.7772,7.7852,209459.4595
2009-09-08 10:45:00,19.48,19.49,19.45,19.46,343402.2257551669,7.7812,7.7852,7.7692,7.7732,343402.2258
2009-09-08 10:50:00,19.46,19.47,19.45,19.45,186274.5098039216,7.7732,7.7772,7.7692,7.7692,186274.5098
2009-09-08 10:55:00,19.45,19.5,19.45,19.47,340090.09009009006,7.7692,7.7892,7.7692,7.7772,340090.0901
2009-09-08 11:00:00,19.47,19.5,19.47,19.47,247880.2331743508,7.7772,7.7892,7.7772,7.7772,247880.2332
2009-09-08 11:05:00,19.47,19.48,19.47,19.47,117117.1171171171,7.7772,7.7812,7.7772,7.7772,117117.1171
2009-09-08 11:10:00,19.47,19.48,19.47,19.48,158187.59936406993,7.7772,7.7812,7.7772,7.7812,158187.5994
2009-09-08 11:15:00,19.48,19.5,19.47,19.5,145336.5129835718,7.7812,7.7892,7.7772,7.7892,145336.513
2009-09-08 11:20:00,19.49,19.5,19.47,19.47,281928.9878113407,7.7852,7.7892,7.7772,7.7772,281928.9878
2009-09-08 11:25:00,19.47,19.51,19.47,19.51,377848.4366719661,7.7772,7.7931,7.7772,7.7931,377848.4367
2009-09-08 11:30:00,19.51,19.51,19.5,19.5,213698.9931107578,7.7931,7.7931,7.7892,7.7892,213698.9931
2009-09-08 11:35:00,19.51,19.51,19.49,19.49,189851.61632220453,7.7931,7.7931,7.7852,7.7852,189851.6163
2009-09-08 11:40:00,19.5,19.5,19.48,19.5,273317.43508214096,7.7892,7.7892,7.7812,7.7892,273317.4351
2009-09-08 11:45:00,19.49,19.5,19.48,19.49,153285.63857975625,7.7852,7.7892,7.7812,7.7852,153285.6386
2009-09-08 11:50:00,19.5,19.5,19.48,19.5,198463.16905140431,7.7892,7.7892,7.7812,7.7892,198463.1691
2009-09-08 11:55:00,19.5,19.5,19.48,19.5,182432.43243243243,7.7892,7.7892,7.7812,7.7892,182432.4324
2009-09-08 12:00:00,19.49,19.5,19.47,19.48,149576.04663487014,7.7852,7.7892,7.7772,7.7812,149576.0466
2009-09-08 12:05:00,19.48,19.48,19.47,19.47,107710.65182829888,7.7812,7.7812,7.7772,7.7772,107710.6518
2009-09-08 12:10:00,19.48,19.49,19.47,19.49,133677.79544250132,7.7812,7.7852,7.7772,7.7852,133677.7954
2009-09-08 12:15:00,19.48,19.53,19.48,19.52,205749.8675145734,7.7812,7.8011,7.7812,7.7971,205749.8675
2009-09-08 12:20:00,19.53,19.53,19.52,19.53,102941.17647058822,7.8011,7.8011,7.7971,7.8011,102941.1765
2009-09-08 12:25:00,19.53,19.53,19.52,19.52,128378.37837837836,7.8011,7.8011,7.7971,7.7971,128378.3784
2009-09-08 12:30:00,19.53,19.53,19.51,19.52,196873.34393216745,7.8011,7.8011,7.7931,7.7971,196873.3439
2009-09-08 12:35:00,19.52,19.52,19.51,19.51,77503.97456279809,7.7971,7.7971,7.7931,7.7931,77503.9746
2009-09-08 12:40:00,19.51,19.53,19.5,19.53,216216.21621621613,7.7931,7.8011,7.7892,7.8011,216216.2162
2009-09-08 12:45:00,19.52,19.53,19.5,19.5,149973.50291467938,7.7971,7.8011,7.7892,7.7892,149973.5029
2009-09-08 12:50:00,19.5,19.51,19.49,19.51,148516.16322204555,7.7892,7.7931,7.7852,7.7931,148516.1632
2009-09-08 12:55:00,19.51,19.51,19.49,19.49,172231.05458399575,7.7931,7.7931,7.7852,7.7852,172231.0546
2009-09-08 13:00:00,19.5,19.5,19.49,19.5,95919.44886062531,7.7892,7.7892,7.7852,7.7892,95919.4489
2009-09-08 13:05:00,19.5,19.5,19.47,19.47,149708.53206147323,7.7892,7.7892,7.7772,7.7772,149708.5321
2009-09-08 13:10:00,19.47,19.47,19.44,19.45,234499.20508744035,7.7772,7.7772,7.7652,7.7692,234499.2051
2009-09-08 13:15:00,19.45,19.45,19.43,19.44,235426.60307366188,7.7692,7.7692,7.7612,7.7652,235426.6031
2009-09-08 13:20:00,19.44,19.45,19.44,19.45,98701.64281928987,7.7652,7.7692,7.7652,7.7692,98701.6428
2009-09-08 13:25:00,19.45,19.46,19.44,19.44,170906.200317965,7.7692,7.7732,7.7652,7.7652,170906.2003
2009-09-08 13:30:00,19.44,19.44,19.43,19.44,116587.17541070482,7.7652,7.7652,7.7612,7.7652,116587.1754
2009-09-08 13:35:00,19.44,19.44,19.42,19.44,141626.92103868574,7.7652,7.7652,7.7572,7.7652,141626.921
2009-09-08 13:40:00,19.44,19.46,19.43,19.44,177662.95707472175,7.7652,7.7732,7.7612,7.7652,177662.9571
2009-09-08 13:45:00,19.43,19.44,19.4,19.4,193031.2665606783,7.7612,7.7652,7.7492,7.7492,193031.2666
2009-09-08 13:50:00,19.41,19.42,19.4,19.41,138182.2999470058,7.7532,7.7572,7.7492,7.7532,138182.2999
2009-09-08 13:55:00,19.42,19.43,19.41,19.43,314387.9173290938,7.7572,7.7612,7.7532,7.7612,314387.9173
2009-09-08 14:00:00,19.43,19.44,19.4,19.41,490990.99099099095,7.7612,7.7652,7.7492,7.7532,490990.991
2009-09-08 14:05:00,19.4,19.42,19.4,19.41,197668.2564917859,7.7492,7.7572,7.7492,7.7532,197668.2565
2009-09-08 14:10:00,19.41,19.44,19.4,19.42,239268.68044515105,7.7532,7.7652,7.7492,7.7572,239268.6804
2009-09-08 14:15:00,19.42,19.44,19.4,19.41,433359.8304186539,7.7572,7.7652,7.7492,7.7532,433359.8304
2009-09-08 14:20:00,19.42,19.44,19.41,19.42,147986.22151563325,7.7572,7.7652,7.7532,7.7572,147986.2215
2009-09-08 14:25:00,19.42,19.44,19.41,19.43,292792.7927927928,7.7572,7.7652,7.7532,7.7612,292792.7928
2009-09-08 14:30:00,19.44,19.46,19.43,19.44,347509.27397986216,7.7652,7.7732,7.7612,7.7652,347509.274
2009-09-08 14:35:00,19.44,19.45,19.43,19.45,197933.22734499205,7.7652,7.7692,7.7612,7.7692,197933.2273
2009-09-08 14:40:00,19.46,19.47,19.42,19.44,422363.5400105988,7.7732,7.7772,7.7572,7.7652,422363.54
2009-09-08 14:45:00,19.44,19.47,19.44,19.47,537360.8903020667,7.7652,7.7772,7.7652,7.7772,537360.8903
2009-09-08 14:50:00,19.47,19.47,19.44,19.44,233704.2925278219,7.7772,7.7772,7.7652,7.7652,233704.2925
2009-09-08 14:55:00,19.44,19.44,19.42,19.43,246687.8643349232,7.7652,7.7652,7.7572,7.7612,246687.8643
2009-09-08 15:00:00,19.43,19.43,19.4,19.41,308293.5877053524,7.7612,7.7612,7.7492,7.7532,308293.5877
2009-09-08 15:05:00,19.41,19.41,19.41,19.41,130895.60148383676,7.7532,7.7532,7.7532,7.7532,130895.6015
2009-09-08 15:10:00,19.41,19.41,19.41,19.41,124271.33015368308,7.7532,7.7532,7.7532,7.7532,124271.3302
2009-09-08 15:15:00,19.41,19.44,19.4,19.42,506889.2421833598,7.7532,7.7652,7.7492,7.7572,506889.2422
2009-09-08 15:20:00,19.42,19.45,19.42,19.45,472840.4875463698,7.7572,7.7692,7.7572,7.7692,472840.4875
2009-09-08 15:25:00,19.45,19.47,19.44,19.44,487016.4281928988,7.7692,7.7772,7.7652,7.7652,487016.4282
2009-09-08 15:30:00,19.44,19.47,19.44,19.47,206544.78007419183,7.7652,7.7772,7.7652,7.7772,206544.7801
2009-09-08 15:35:00,19.47,19.49,19.47,19.49,260598.83412824583,7.7772,7.7852,7.7772,7.7852,260598.8341
2009-09-08 15:40:00,19.49,19.5,19.46,19.47,351881.2930577636,7.7852,7.7892,7.7732,7.7772,351881.2931
2009-09-08 15:45:00,19.48,19.48,19.44,19.44,506491.78590355057,7.7812,7.7812,7.7652,7.7652,506491.7859
2009-09-08 15:50:00,19.44,19.46,19.43,19.43,664679.3852676206,7.7652,7.7732,7.7612,7.7612,664679.3853
2009-09-08 15:55:00,19.44,19.45,19.41,19.45,1357975.6226815048,7.7652,7.7692,7.7532,7.7692,1357975.6227
2009-09-09 09:30:00,19.5,19.59,19.48,19.55,896661.3672496025,7.7892,7.8251,7.7812,7.8091,896661.3672
2009-09-09 09:35:00,19.54,19.55,19.5,19.52,603603.6036036036,7.8051,7.8091,7.7892,7.7971,603603.6036
2009-09-09 09:40:00,19.51,19.51,19.46,19.48,490726.0201377848,7.7931,7.7931,7.7732,7.7812,490726.0201
2009-09-09 09:45:00,19.48,19.53,19.48,19.49,330816.1102278749,7.7812,7.8011,7.7812,7.7852,330816.1102
2009-09-09 09:50:00,19.49,19.54,19.48,19.53,569422.3635400105,7.7852,7.8051,7.7812,7.8011,569422.3635
2009-09-09 09:55:00,19.53,19.58,19.52,19.56,467806.04133545305,7.8011,7.8211,7.7971,7.8131,467806.0413
2009-09-09 10:00:00,19.54,19.57,19.54,19.56,360890.3020667726,7.8051,7.8171,7.8051,7.8131,360890.3021
2009-09-09 10:05:00,19.56,19.6,19.55,19.56,631293.0577636459,7.8131,7.8291,7.8091,7.8131,631293.0578
2009-09-09 10:10:00,19.56,19.56,19.53,19.54,294382.6179120297,7.8131,7.8131,7.8011,7.8051,294382.6179
2009-09-09 10:15:00,19.54,19.56,19.51,19.52,486751.45733969257,7.8051,7.8131,7.7931,7.7971,486751.4573
2009-09-09 10:20:00,19.52,19.56,19.51,19.53,363407.525172231,7.7971,7.8131,7.7931,7.8011,363407.5252
2009-09-09 10:25:00,19.53,19.53,19.51,19.52,328696.3434022257,7.8011,7.8011,7.7931,7.7971,328696.3434
2009-09-09 10:30:00,19.52,19.53,19.48,19.49,378113.4075251722,7.7971,7.8011,7.7812,7.7852,378113.4075
2009-09-09 10:35:00,19.49,19.52,19.47,19.52,304054.054054054,7.7852,7.7971,7.7772,7.7971,304054.0541
2009-09-09 10:40:00,19.52,19.55,19.49,19.55,243640.69952305243,7.7971,7.8091,7.7852,7.8091,243640.6995
2009-09-09 10:45:00,19.55,19.56,19.53,19.53,306836.24801271857,7.8091,7.8131,7.8011,7.8011,306836.248
2009-09-09 10:50:00,19.54,19.56,19.5,19.56,370429.25278219394,7.8051,7.8131,7.7892,7.8131,370429.2528
2009-09-09 10:55:00,19.56,19.58,19.52,19.53,264838.3677795442,7.8131,7.8211,7.7971,7.8011,264838.3678
2009-09-09 11:00:00,19.53,19.56,19.52,19.56,304319.0249072602,7.8011,7.8131,7.7971,7.8131,304319.0249
2009-09-09 11:05:00,19.56,19.56,19.52,19.54,483174.3508214096,7.8131,7.8131,7.7971,7.8051,483174.3508
2009-09-09 11:10:00,19.54,19.56,19.53,19.55,188924.21833598305,7.8051,7.8131,7.8011,7.8091,188924.2183
2009-09-09 11:15:00,19.55,19.56,19.55,19.56,97774.24483306835,7.8091,7.8131,7.8091,7.8131,97774.2448
2009-09-09 11:20:00,19.55,19.59,19.55,19.58,390699.5230524642,7.8091,7.8251,7.8091,7.8211,390699.5231
2009-09-09 11:25:00,19.58,19.59,19.58,19.59,340885.0026497085,7.8211,7.8251,7.8211,7.8251,340885.0026
2009-09-09 11:30:00,19.59,19.59,19.58,19.59,334658.187599364,7.8251,7.8251,7.8211,7.8251,334658.1876
2009-09-09 11:35:00,19.59,19.6,19.59,19.59,207074.7217806041,7.8251,7.8291,7.8251,7.8251,207074.7218
2009-09-09 11:40:00,19.59,19.62,19.57,19.62,491255.96184419707,7.8251,7.8371,7.8171,7.8371,491255.9618
2009-09-09 11:45:00,19.61,19.62,19.56,19.58,209194.4886062533,7.8331,7.8371,7.8131,7.8211,209194.4886
2009-09-09 11:50:00,19.57,19.59,19.56,19.57,339825.11923688394,7.8171,7.8251,7.8131,7.8171,339825.1192
2009-09-09 11:55:00,19.58,19.58,19.53,19.55,343667.196608373,7.8211,7.8211,7.8011,7.8091,343667.1966
2009-09-09 12:00:00,19.56,19.57,19.56,19.56,185612.08267090612,7.8131,7.8171,7.8131,7.8131,185612.0827
2009-09-09 12:05:00,19.56,19.59,19.56,19.59,211579.22628510863,7.8131,7.8251,7.8131,7.8251,211579.2263
2009-09-09 12:10:00,19.59,19.61,19.59,19.61,153020.66772655008,7.8251,7.8331,7.8251,7.8331,153020.6677
2009-09-09 12:15:00,19.61,19.61,19.6,19.61,79756.22681505034,7.8331,7.8331,7.8291,7.8331,79756.2268
2009-09-09 12:20:00,19.61,19.61,19.6,19.61,95654.47800741918,7.8331,7.8331,7.8291,7.8331,95654.478
2009-09-09 12:25:00,19.61,19.61,19.6,19.61,109830.41865394806,7.8331,7.8331,7.8291,7.8331,109830.4187
2009-09-09 12:30:00,19.61,19.62,19.6,19.62,490328.5638579756,7.8331,7.8371,7.8291,7.8371,490328.5639
2009-09-09 12:35:00,19.62,19.66,19.62,19.63,464096.449390567,7.8371,7.8531,7.8371,7.8411,464096.4494
2009-09-09 12:40:00,19.64,19.66,19.6,19.64,841547.4297827238,7.8451,7.8531,7.8291,7.8451,841547.4298
2009-09-09 12:45:00,19.65,19.66,19.62,19.63,552199.258081611,7.8491,7.8531,7.8371,7.8411,552199.2581
2009-09-09 12:50:00,19.64,19.64,19.62,19.62,58956.01483836777,7.8451,7.8451,7.8371,7.8371,58956.0148
2009-09-09 12:55:00,19.62,19.62,19.6,19.61,134472.70800211976,7.8371,7.8371,7.8291,7.8331,134472.708
2009-09-09 13:00:00,19.61,19.61,19.59,19.6,187996.82034976152,7.8331,7.8331,7.8251,7.8291,187996.8203
2009-09-09 13:05:00,19.6,19.62,19.59,19.62,135267.6205617382,7.8291,7.8371,7.8251,7.8371,135267.6206
2009-09-09 13:10:00,19.62,19.62,19.61,19.62,87440.3815580286,7.8371,7.8371,7.8331,7.8371,87440.3816
2009-09-09 13:15:00,19.62,19.63,19.62,19.63,157392.68680445148,7.8371,7.8411,7.8371,7.8411,157392.6868
2009-09-09 13:20:00,19.63,19.63,19.6,19.6,153418.12400635928,7.8411,7.8411,7.8291,7.8291,153418.124
2009-09-09 13:25:00,19.6,19.61,19.57,19.58,197270.80021197663,7.8291,7.8331,7.8171,7.8211,197270.8002
2009-09-09 13:30:00,19.58,19.59,19.58,19.58,127450.98039215684,7.8211,7.8251,7.8211,7.8211,127450.9804
2009-09-09 13:35:00,19.59,19.59,19.58,19.59,64255.43190249072,7.8251,7.8251,7.8211,7.8251,64255.4319
2009-09-09 13:40:00,19.58,19.59,19.58,19.58,59883.412824589286,7.8211,7.8251,7.8211,7.8211,59883.4128
2009-09-09 13:45:00,19.58,19.59,19.58,19.58,61075.78166401696,7.8211,7.8251,7.8211,7.8211,61075.7817
2009-09-09 13:50:00,19.58,19.59,19.56,19.58,270402.7556968733,7.8211,7.8251,7.8131,7.8211,270402.7557
2009-09-09 13:55:00,19.58,19.59,19.56,19.57,132617.91202967672,7.8211,7.8251,7.8131,7.8171,132617.912
2009-09-09 14:00:00,19.56,19.59,19.56,19.57,278086.9104398516,7.8131,7.8251,7.8131,7.8171,278086.9104
2009-09-09 14:05:00,19.57,19.58,19.56,19.57,184817.17011128773,7.8171,7.8211,7.8131,7.8171,184817.1701
2009-09-09 14:10:00,19.56,19.57,19.53,19.54,205749.8675145734,7.8131,7.8171,7.8011,7.8051,205749.8675
2009-09-09 14:15:00,19.53,19.54,19.53,19.53,226550.07949125595,7.8011,7.8051,7.8011,7.8011,226550.0795
2009-09-09 14:20:00,19.54,19.54,19.53,19.53,257816.6401695813,7.8051,7.8051,7.8011,7.8011,257816.6402
2009-09-09 14:25:00,19.54,19.54,19.53,19.53,161764.70588235292,7.8051,7.8051,7.8011,7.8011,161764.7059
2009-09-09 14:30:00,19.54,19.56,19.53,19.55,235426.60307366188,7.8051,7.8131,7.8011,7.8091,235426.6031
2009-09-09 14:35:00,19.55,19.56,19.54,19.55,231981.98198198195,7.8091,7.8131,7.8051,7.8091,231981.982
2009-09-09 14:40:00,19.55,19.56,19.51,19.54,335983.0418653948,7.8091,7.8131,7.7931,7.8051,335983.0419
2009-09-09 14:45:00,19.54,19.54,19.51,19.52,269475.3577106518,7.8051,7.8051,7.7931,7.7971,269475.3577
2009-09-09 14:50:00,19.52,19.52,19.5,19.52,184022.2575516693,7.7971,7.7971,7.7892,7.7971,184022.2576
2009-09-09 14:55:00,19.52,19.53,19.51,19.53,297032.3264440911,7.7971,7.8011,7.7931,7.8011,297032.3264
2009-09-09 15:00:00,19.53,19.54,19.52,19.53,298489.66613672493,7.8011,7.8051,7.7971,7.8011,298489.6661
2009-09-09 15:05:00,19.53,19.54,19.53,19.54,154875.4636989931,7.8011,7.8051,7.8011,7.8051,154875.4637
2009-09-09 15:10:00,19.54,19.56,19.53,19.56,187731.84949655537,7.8051,7.8131,7.8011,7.8131,187731.8495
2009-09-09 15:15:00,19.56,19.56,19.55,19.55,177927.9279279279,7.8131,7.8131,7.8091,7.8091,177927.9279
2009-09-09 15:20:00,19.56,19.56,19.54,19.55,116984.63169051404,7.8131,7.8131,7.8051,7.8091,116984.6317
2009-09-09 15:25:00,19.55,19.58,19.54,19.57,366189.7191308956,7.8091,7.8211,7.8051,7.8171,366189.7191
2009-09-09 15:30:00,19.57,19.58,19.54,19.54,256889.2421833598,7.8171,7.8211,7.8051,7.8051,256889.2422
2009-09-09 15:35:00,19.55,19.56,19.53,19.56,246555.37890832007,7.8091,7.8131,7.8011,7.8131,246555.3789
2009-09-09 15:40:00,19.55,19.57,19.55,19.56,406862.7450980392,7.8091,7.8171,7.8091,7.8131,406862.7451
2009-09-09 15:45:00,19.56,19.61,19.56,19.61,403418.12400635926,7.8131,7.8331,7.8131,7.8331,403418.124
2009-09-09 15:50:00,19.61,19.61,19.57,19.58,737546.369899311,7.8331,7.8331,7.8171,7.8211,737546.3699
2009-09-09 15:55:00,19.58,19.58,19.55,19.58,1191043.985161632,7.8211,7.8211,7.8091,7.8211,1191043.9852
2009-09-10 09:30:00,19.67,19.68,19.56,19.65,908187.59936407,7.8571,7.8611,7.8131,7.8491,908187.5994
2009-09-10 09:35:00,19.65,19.66,19.6,19.61,688659.2474827769,7.8491,7.8531,7.8291,7.8331,688659.2475
2009-09-10 09:40:00,19.61,19.64,19.56,19.56,817965.0238473767,7.8331,7.8451,7.8131,7.8131,817965.0238
2009-09-10 09:45:00,19.56,19.59,19.52,19.58,466481.18706942233,7.8131,7.8251,7.7971,7.8211,466481.1871
2009-09-10 09:50:00,19.58,19.62,19.56,19.62,371886.5924748277,7.8211,7.8371,7.8131,7.8371,371886.5925
2009-09-10 09:55:00,19.62,19.63,19.59,19.6,327503.97456279804,7.8371,7.8411,7.8251,7.8291,327503.9746
2009-09-10 10:00:00,19.59,19.67,19.59,19.66,959459.4594594594,7.8251,7.8571,7.8251,7.8531,959459.4595
2009-09-10 10:05:00,19.66,19.68,19.65,19.67,517753.0471648118,7.8531,7.8611,7.8491,7.8571,517753.0472
2009-09-10 10:10:00,19.68,19.69,19.65,19.67,597641.7594064652,7.8611,7.865,7.8491,7.8571,597641.7594
2009-09-10 10:15:00,19.67,19.69,19.65,19.69,371091.6799152093,7.8571,7.865,7.8491,7.865,371091.6799
2009-09-10 10:20:00,19.68,19.7,19.65,19.69,759141.494435612,7.8611,7.869,7.8491,7.865,759141.4944
2009-09-10 10:25:00,19.7,19.72,19.69,19.71,476417.59406465286,7.869,7.877,7.865,7.873,476417.5941
2009-09-10 10:30:00,19.71,19.72,19.69,19.71,540673.0259671436,7.873,7.877,7.865,7.873,540673.026
2009-09-10 10:35:00,19.71,19.77,19.7,19.76,264308.4260731319,7.873,7.897,7.869,7.893,264308.4261
2009-09-10 10:40:00,19.76,19.76,19.74,19.74,331875.9936406995,7.893,7.893,7.885,7.885,331875.9936
2009-09-10 10:45:00,19.74,19.75,19.72,19.74,473900.3709591944,7.885,7.889,7.877,7.885,473900.371
2009-09-10 10:50:00,19.74,19.76,19.74,19.75,272787.49337572866,7.885,7.893,7.885,7.889,272787.4934
2009-09-10 10:55:00,19.75,19.76,19.75,19.75,209062.00317965023,7.889,7.893,7.889,7.889,209062.0032
2009-09-10 11:00:00,19.75,19.76,19.72,19.75,271197.6682564918,7.889,7.893,7.877,7.889,271197.6683
2009-09-10 11:05:00,19.75,19.78,19.74,19.76,488738.7387387387,7.889,7.901,7.885,7.893,488738.7387
2009-09-10 11:10:00,19.77,19.78,19.75,19.78,665474.2978272389,7.897,7.901,7.889,7.901,665474.2978
2009-09-10 11:15:00,19.78,19.78,19.77,19.78,247085.3206147324,7.901,7.901,7.897,7.901,247085.3206
2009-09-10 11:20:00,19.77,19.78,19.77,19.78,369369.36936936935,7.897,7.901,7.897,7.901,369369.3694
2009-09-10 11:25:00,19.78,19.79,19.78,19.79,325781.6640169581,7.901,7.905,7.901,7.905,325781.664
2009-09-10 11:30:00,19.79,19.87,19.78,19.87,834923.1584525701,7.905,7.9369,7.901,7.9369,834923.1585
2009-09-10 11:35:00,19.87,19.94,19.86,19.94,961579.2262851086,7.9369,7.9649,7.9329,7.9649,961579.2263
2009-09-10 11:40:00,19.94,19.99,19.92,19.98,1611552.7291997878,7.9649,7.9849,7.9569,7.9809,1611552.7292
2009-09-10 11:45:00,19.99,20.02,19.96,19.99,959856.9157392686,7.9849,7.9969,7.9729,7.9849,959856.9157
2009-09-10 11:50:00,19.99,19.99,19.9,19.9,720720.7207207207,7.9849,7.9849,7.9489,7.9489,720720.7207
2009-09-10 11:55:00,19.9,19.9,19.87,19.88,435347.1118177,7.9489,7.9489,7.9369,7.9409,435347.1118
2009-09-10 12:00:00,19.88,19.88,19.85,19.85,345919.4488606253,7.9409,7.9409,7.929,7.929,345919.4489
2009-09-10 12:05:00,19.85,19.86,19.85,19.85,272919.9788023317,7.929,7.9329,7.929,7.929,272919.9788
2009-09-10 12:10:00,19.85,19.86,19.84,19.84,234234.2342342342,7.929,7.9329,7.925,7.925,234234.2342
2009-09-10 12:15:00,19.84,19.84,19.81,19.84,415341.8124006359,7.925,7.925,7.913,7.925,415341.8124
2009-09-10 12:20:00,19.83,19.84,19.8,19.81,341149.97350291465,7.921,7.925,7.909,7.913,341149.9735
2009-09-10 12:25:00,19.81,19.82,19.79,19.8,401430.8426073132,7.913,7.917,7.905,7.909,401430.8426
2009-09-10 12:30:00,19.8,19.82,19.8,19.8,223767.8855325914,7.909,7.917,7.909,7.909,223767.8855
2009-09-10 12:35:00,19.8,19.81,19.77,19.81,527027.027027027,7.909,7.913,7.897,7.913,527027.027
2009-09-10 12:40:00,19.81,19.81,19.78,19.81,332140.96449390566,7.913,7.913,7.901,7.913,332140.9645
2009-09-10 12:45:00,19.81,19.81,19.79,19.79,258479.0673025967,7.913,7.913,7.905,7.905,258479.0673
2009-09-10 12:50:00,19.8,19.81,19.78,19.81,177265.50079491254,7.909,7.913,7.901,7.913,177265.5008
2009-09-10 12:55:00,19.81,19.82,19.81,19.81,242315.8452570217,7.913,7.917,7.913,7.913,242315.8453
2009-09-10 13:00:00,19.82,19.93,19.81,19.93,1524907.2602013778,7.917,7.9609,7.913,7.9609,1524907.2602
2009-09-10 13:05:00,19.93,19.95,19.89,19.93,941441.4414414412,7.9609,7.9689,7.9449,7.9609,941441.4414
2009-09-10 13:10:00,19.93,19.98,19.93,19.94,635930.0476947535,7.9609,7.9809,7.9609,7.9649,635930.0477
2009-09-10 13:15:00,19.94,19.99,19.94,19.98,549549.5495495495,7.9649,7.9849,7.9649,7.9809,549549.5495
2009-09-10 13:20:00,19.97,19.98,19.96,19.97,423688.3942766296,7.9769,7.9809,7.9729,7.9769,423688.3943
2009-09-10 13:25:00,19.97,19.97,19.92,19.92,336248.0127186009,7.9769,7.9769,7.9569,7.9569,336248.0127
2009-09-10 13:30:00,19.92,19.93,19.9,19.9,283121.3566507684,7.9569,7.9609,7.9489,7.9489,283121.3567
2009-09-10 13:35:00,19.9,19.93,19.89,19.9,386592.4748277689,7.9489,7.9609,7.9449,7.9489,386592.4748
2009-09-10 13:40:00,19.9,19.95,19.9,19.92,593137.2549019607,7.9489,7.9689,7.9489,7.9569,593137.2549
2009-09-10 13:45:00,19.91,19.98,19.91,19.96,677397.9862215156,7.9529,7.9809,7.9529,7.9729,677397.9862
2009-09-10 13:50:00,19.96,19.99,19.96,19.97,758479.0673025966,7.9729,7.9849,7.9729,7.9769,758479.0673
2009-09-10 13:55:00,19.97,20.01,19.97,20.01,427927.9279279279,7.9769,7.9929,7.9769,7.9929,427927.9279
2009-09-10 14:00:00,20.01,20.01,19.96,19.96,578033.9162692103,7.9929,7.9929,7.9729,7.9729,578033.9163
2009-09-10 14:05:00,19.96,19.96,19.93,19.95,374138.84472708,7.9729,7.9729,7.9609,7.9689,374138.8447
2009-09-10 14:10:00,19.94,19.96,19.92,19.92,287360.89030206675,7.9649,7.9729,7.9569,7.9569,287360.8903
2009-09-10 14:15:00,19.92,19.94,19.91,19.93,507684.1547429782,7.9569,7.9649,7.9529,7.9609,507684.1547
2009-09-10 14:20:00,19.93,19.95,19.9,19.95,322072.0720720721,7.9609,7.9689,7.9489,7.9689,322072.0721
2009-09-10 14:25:00,19.95,19.95,19.9,19.93,434022.25755166926,7.9689,7.9689,7.9489,7.9609,434022.2576
2009-09-10 14:30:00,19.93,19.93,19.9,19.92,261393.7466878643,7.9609,7.9609,7.9489,7.9569,261393.7467
2009-09-10 14:35:00,19.92,19.94,19.91,19.94,352676.2056173821,7.9569,7.9649,7.9529,7.9649,352676.2056
2009-09-10 14:40:00,19.94,19.97,19.93,19.94,562798.0922098568,7.9649,7.9769,7.9609,7.9649,562798.0922
2009-09-10 14:45:00,19.94,19.94,19.92,19.93,321012.1886592475,7.9649,7.9649,7.9569,7.9609,321012.1887
2009-09-10 14:50:00,19.93,19.93,19.92,19.93,225092.7397986221,7.9609,7.9609,7.9569,7.9609,225092.7398
2009-09-10 14:55:00,19.93,19.93,19.91,19.92,336380.498145204,7.9609,7.9609,7.9529,7.9569,336380.4981
2009-09-10 15:00:00,19.92,19.93,19.9,19.93,454027.5569687334,7.9569,7.9609,7.9489,7.9609,454027.557
2009-09-10 15:05:00,19.93,19.93,19.92,19.93,1051006.8892421832,7.9609,7.9609,7.9569,7.9609,1051006.8892
2009-09-10 15:10:00,19.93,19.93,19.91,19.93,415209.3269740328,7.9609,7.9609,7.9529,7.9609,415209.327
2009-09-10 15:15:00,19.93,19.93,19.92,19.93,572469.5283518812,7.9609,7.9609,7.9569,7.9609,572469.5284
2009-09-10 15:20:00,19.93,19.96,19.92,19.94,698860.6253312135,7.9609,7.9729,7.9569,7.9649,698860.6253
2009-09-10 15:25:00,19.94,19.96,19.93,19.96,442368.8394276629,7.9649,7.9729,7.9609,7.9729,442368.8394
2009-09-10 15:30:00,19.96,20.0,19.95,20.0,1016428.192898781,7.9729,7.9889,7.9689,7.9889,1016428.1929
2009-09-10 15:35:00,20.0,20.0,19.98,19.99,373078.9613142554,7.9889,7.9889,7.9809,7.9849,373078.9613
2009-09-10 15:40:00,19.99,20.01,19.98,20.0,932432.4324324324,7.9849,7.9929,7.9809,7.9889,932432.4324
2009-09-10 15:45:00,20.0,20.02,19.99,20.02,839162.6921038685,7.9889,7.9969,7.9849,7.9969,839162.6921
2009-09-10 15:50:00,20.02,20.02,19.98,20.0,1663751.9872813988,7.9969,7.9969,7.9809,7.9889,1663751.9873
2009-09-10 15:55:00,20.01,20.04,19.99,20.03,1840355.060943296,7.9929,8.0048,7.9849,8.0009,1840355.0609
2009-09-11 09:30:00,19.93,20.16,19.91,19.93,1475357.7106518282,7.9609,8.0528,7.9529,7.9609,1475357.7107
2009-09-11 09:35:00,19.93,20.04,19.93,20.02,531531.5315315315,7.9609,8.0048,7.9609,7.9969,531531.5315
2009-09-11 09:40:00,20.02,20.05,19.99,20.02,745363.0100688924,7.9969,8.0088,7.9849,7.9969,745363.0101
2009-09-11 09:45:00,20.02,20.07,20.0,20.06,498012.7186009539,7.9969,8.0168,7.9889,8.0128,498012.7186
2009-09-11 09:50:00,20.06,20.09,20.03,20.09,713036.5659777424,8.0128,8.0248,8.0009,8.0248,713036.566
2009-09-11 09:55:00,20.09,20.12,20.06,20.09,869899.3110757816,8.0248,8.0368,8.0128,8.0248,869899.3111
2009-09-11 10:00:00,20.09,20.1,20.03,20.06,1230922.0985691573,8.0248,8.0288,8.0009,8.0128,1230922.0986
2009-09-11 10:05:00,20.06,20.09,20.02,20.08,762321.1446740858,8.0128,8.0248,7.9969,8.0208,762321.1447
2009-09-11 10:10:00,20.08,20.09,20.04,20.07,629968.2034976152,8.0208,8.0248,8.0048,8.0168,629968.2035
2009-09-11 10:15:00,20.07,20.09,20.05,20.07,631028.0869104398,8.0168,8.0248,8.0088,8.0168,631028.0869
2009-09-11 10:20:00,20.07,20.09,20.05,20.07,182697.40328563852,8.0168,8.0248,8.0088,8.0168,182697.4033
2009-09-11 10:25:00,20.07,20.07,20.06,20.06,250662.42713301536,8.0168,8.0168,8.0128,8.0128,250662.4271
2009-09-11 10:30:00,20.06,20.07,20.06,20.06,229862.2151563328,8.0128,8.0168,8.0128,8.0128,229862.2152
2009-09-11 10:35:00,20.06,20.06,20.06,20.06,111022.78749337573,8.0128,8.0128,8.0128,8.0128,111022.7875
2009-09-11 10:40:00,20.06,20.06,20.04,20.06,292130.3656597774,8.0128,8.0128,8.0048,8.0128,292130.3657
2009-09-11 10:45:00,20.06,20.06,20.06,20.06,74191.83889772125,8.0128,8.0128,8.0128,8.0128,74191.8389
2009-09-11 10:50:00,20.06,20.06,20.05,20.06,231584.5257021728,8.0128,8.0128,8.0088,8.0128,231584.5257
2009-09-11 10:55:00,20.06,20.06,20.05,20.06,265898.2511923688,8.0128,8.0128,8.0088,8.0128,265898.2512
2009-09-11 11:00:00,20.06,20.06,20.05,20.06,286565.97774244833,8.0128,8.0128,8.0088,8.0128,286565.9777
2009-09-11 11:05:00,20.06,20.09,20.06,20.07,281664.0169581346,8.0128,8.0248,8.0128,8.0168,281664.017
2009-09-11 11:10:00,20.08,20.11,20.07,20.1,319687.3343932167,8.0208,8.0328,8.0168,8.0288,319687.3344
2009-09-11 11:15:00,20.09,20.1,20.08,20.09,276629.5707472178,8.0248,8.0288,8.0208,8.0248,276629.5707
2009-09-11 11:20:00,20.09,20.09,20.07,20.09,262983.5718071012,8.0248,8.0248,8.0168,8.0248,262983.5718
2009-09-11 11:25:00,20.09,20.09,20.02,20.05,574191.8388977211,8.0248,8.0248,7.9969,8.0088,574191.8389
2009-09-11 11:30:00,20.04,20.06,20.02,20.02,308691.0439851616,8.0048,8.0128,7.9969,7.9969,308691.044
2009-09-11 11:35:00,20.03,20.03,20.0,20.01,131690.51404345522,8.0009,8.0009,7.9889,7.9929,131690.514
2009-09-11 11:40:00,20.01,20.04,20.0,20.04,403285.6385797562,7.9929,8.0048,7.9889,8.0048,403285.6386
2009-09-11 11:45:00,20.04,20.04,20.01,20.01,203497.6152623212,8.0048,8.0048,7.9929,7.9929,203497.6153
2009-09-11 11:50:00,20.02,20.02,20.0,20.0,349496.5553789083,7.9969,7.9969,7.9889,7.9889,349496.5554
2009-09-11 11:55:00,20.0,20.01,19.99,20.0,254769.47535771065,7.9889,7.9929,7.9849,7.9889,254769.4754
2009-09-11 12:00:00,20.0,20.03,20.0,20.03,319687.3343932167,7.9889,8.0009,7.9889,8.0009,319687.3344
2009-09-11 12:05:00,20.03,20.03,20.01,20.02,140434.55219925806,8.0009,8.0009,7.9929,7.9969,140434.5522
2009-09-11 12:10:00,20.01,20.02,19.99,19.99,261791.2029676736,7.9929,7.9969,7.9849,7.9849,261791.203
2009-09-11 12:15:00,19.99,19.99,19.99,19.99,141891.8918918919,7.9849,7.9849,7.9849,7.9849,141891.8919
2009-09-11 12:20:00,19.99,19.99,19.94,19.94,572204.5574986751,7.9849,7.9849,7.9649,7.9649,572204.5575
2009-09-11 12:25:00,19.95,19.95,19.93,19.94,183094.85956544772,7.9689,7.9689,7.9609,7.9649,183094.8596
2009-09-11 12:30:00,19.93,19.95,19.92,19.93,278219.39586645464,7.9609,7.9689,7.9569,7.9609,278219.3959
2009-09-11 12:35:00,19.93,19.94,19.91,19.92,294382.6179120297,7.9609,7.9649,7.9529,7.9569,294382.6179
2009-09-11 12:40:00,19.91,19.93,19.9,19.92,117249.60254372018,7.9529,7.9609,7.9489,7.9569,117249.6025
2009-09-11 12:45:00,19.93,19.93,19.91,19.92,90620.03179650236,7.9609,7.9609,7.9529,7.9569,90620.0318
2009-09-11 12:50:00,19.92,19.93,19.91,19.93,202040.2755696873,7.9569,7.9609,7.9529,7.9609,202040.2756
2009-09-11 12:55:00,19.93,19.94,19.93,19.94,125198.7281399046,7.9609,7.9649,7.9609,7.9649,125198.7281
2009-09-11 13:00:00,19.94,19.95,19.93,19.95,128113.40752517222,7.9649,7.9689,7.9609,7.9689,128113.4075
2009-09-11 13:05:00,19.94,19.95,19.93,19.95,446608.3730789613,7.9649,7.9689,7.9609,7.9689,446608.3731
2009-09-11 13:10:00,19.95,19.96,19.93,19.95,274907.26020137785,7.9689,7.9729,7.9609,7.9689,274907.2602
2009-09-11 13:15:00,19.94,19.97,19.94,19.96,177927.9279279279,7.9649,7.9769,7.9649,7.9729,177927.9279
2009-09-11 13:20:00,19.97,19.97,19.96,19.97,132617.91202967672,7.9769,7.9769,7.9729,7.9769,132617.912
2009-09-11 13:25:00,19.96,19.99,19.96,19.99,122151.56332803392,7.9729,7.9849,7.9729,7.9849,122151.5633
2009-09-11 13:30:00,19.99,20.0,19.98,20.0,231319.5548489666,7.9849,7.9889,7.9809,7.9889,231319.5548
2009-09-11 13:35:00,20.0,20.02,19.99,20.02,363672.4960254372,7.9889,7.9969,7.9849,7.9969,363672.496
2009-09-11 13:40:00,20.02,20.02,20.0,20.02,246157.92262851083,7.9969,7.9969,7.9889,7.9969,246157.9226
2009-09-11 13:45:00,20.01,20.06,20.01,20.05,374536.3010068892,7.9929,8.0128,7.9929,8.0088,374536.301
2009-09-11 13:50:00,20.06,20.06,20.05,20.06,180975.0927397986,8.0128,8.0128,8.0088,8.0128,180975.0927
2009-09-11 13:55:00,20.06,20.08,20.03,20.04,602941.1764705882,8.0128,8.0208,8.0009,8.0048,602941.1765
2009-09-11 14:00:00,20.03,20.08,20.03,20.07,373078.9613142554,8.0009,8.0208,8.0009,8.0168,373078.9613
2009-09-11 14:05:00,20.08,20.08,20.06,20.07,241255.96184419715,8.0208,8.0208,8.0128,8.0168,241255.9618
2009-09-11 14:10:00,20.06,20.07,20.06,20.06,174880.7631160572,8.0128,8.0168,8.0128,8.0128,174880.7631
2009-09-11 14:15:00,20.07,20.07,20.05,20.05,201510.333863275,8.0168,8.0168,8.0088,8.0088,201510.3339
2009-09-11 14:20:00,20.05,20.06,20.05,20.05,210651.8282988871,8.0088,8.0128,8.0088,8.0088,210651.8283
2009-09-11 14:25:00,20.05,20.06,20.05,20.06,96316.90514043454,8.0088,8.0128,8.0088,8.0128,96316.9051
2009-09-11 14:30:00,20.05,20.07,20.03,20.07,345521.9925808161,8.0088,8.0168,8.0009,8.0168,345521.9926
2009-09-11 14:35:00,20.06,20.07,20.06,20.07,132750.3974562798,8.0128,8.0168,8.0128,8.0168,132750.3975
2009-09-11 14:40:00,20.07,20.07,20.06,20.06,133810.28086910438,8.0168,8.0168,8.0128,8.0128,133810.2809
2009-09-11 14:45:00,20.06,20.07,20.06,20.07,267355.59088500263,8.0128,8.0168,8.0128,8.0168,267355.5909
2009-09-11 14:50:00,20.07,20.11,20.06,20.1,420906.200317965,8.0168,8.0328,8.0128,8.0288,420906.2003
2009-09-11 14:55:00,20.11,20.12,20.09,20.09,262188.6592474828,8.0328,8.0368,8.0248,8.0248,262188.6592
2009-09-11 15:00:00,20.09,20.12,20.08,20.09,440514.0434552199,8.0248,8.0368,8.0208,8.0248,440514.0435
2009-09-11 15:05:00,20.09,20.1,20.09,20.09,191838.89772125063,8.0248,8.0288,8.0248,8.0248,191838.8977
2009-09-11 15:10:00,20.09,20.1,20.09,20.09,311208.26709062,8.0248,8.0288,8.0248,8.0248,311208.2671
2009-09-11 15:15:00,20.09,20.09,20.09,20.09,113804.98145204029,8.0248,8.0248,8.0248,8.0248,113804.9815
2009-09-11 15:20:00,20.09,20.12,20.09,20.12,398251.1923688394,8.0248,8.0368,8.0248,8.0368,398251.1924
2009-09-11 15:25:00,20.12,20.14,20.12,20.12,375596.1844197138,8.0368,8.0448,8.0368,8.0368,375596.1844
2009-09-11 15:30:00,20.12,20.15,20.12,20.15,470853.20614732377,8.0368,8.0488,8.0368,8.0488,470853.2061
2009-09-11 15:35:00,20.14,20.15,20.12,20.14,738208.7970323263,8.0448,8.0488,8.0368,8.0448,738208.797
2009-09-11 15:40:00,20.13,20.15,20.13,20.14,644939.0567037625,8.0408,8.0488,8.0408,8.0448,644939.0567
2009-09-11 15:45:00,20.14,20.15,20.12,20.12,464228.9348171701,8.0448,8.0488,8.0368,8.0368,464228.9348
2009-09-11 15:50:00,20.13,20.16,20.12,20.12,1800741.918388977,8.0408,8.0528,8.0368,8.0368,1800741.9184
2009-09-11 15:55:00,20.12,20.14,20.11,20.13,1412692.1038685744,8.0368,8.0448,8.0328,8.0408,1412692.1039
2009-09-14 09:30:00,19.97,20.12,19.9,20.11,1524244.8330683624,7.9769,8.0368,7.9489,8.0328,1524244.8331
2009-09-14 09:35:00,20.11,20.11,19.96,19.98,505299.4170641229,8.0328,8.0328,7.9729,7.9809,505299.4171
2009-09-14 09:40:00,19.98,20.0,19.97,19.98,576709.0620031796,7.9809,7.9889,7.9769,7.9809,576709.062
2009-09-14 09:45:00,19.99,19.99,19.95,19.96,830948.595654478,7.9849,7.9849,7.9689,7.9729,830948.5957
2009-09-14 09:50:00,19.96,19.99,19.95,19.99,521860.0953895071,7.9729,7.9849,7.9689,7.9849,521860.0954
2009-09-14 09:55:00,19.99,20.0,19.98,19.99,272655.00794912555,7.9849,7.9889,7.9809,7.9849,272655.0079
2009-09-14 10:00:00,19.99,19.99,19.96,19.96,1644276.629570747,7.9849,7.9849,7.9729,7.9729,1644276.6296
2009-09-14 10:05:00,19.96,20.0,19.96,20.0,382352.94117647054,7.9729,7.9889,7.9729,7.9889,382352.9412
2009-09-14 10:10:00,19.99,19.99,19.96,19.99,557631.160572337,7.9849,7.9849,7.9729,7.9849,557631.1606
2009-09-14 10:15:00,19.99,19.99,19.96,19.96,320084.79067302594,7.9849,7.9849,7.9729,7.9729,320084.7907
2009-09-14 10:20:00,19.96,19.99,19.96,19.96,509936.40699523047,7.9729,7.9849,7.9729,7.9729,509936.407
2009-09-14 10:25:00,19.96,19.99,19.96,19.99,785373.6089030206,7.9729,7.9849,7.9729,7.9849,785373.6089
2009-09-14 10:30:00,19.99,19.99,19.98,19.99,157392.68680445148,7.9849,7.9849,7.9809,7.9849,157392.6868
2009-09-14 10:35:00,19.99,20.0,19.99,19.99,202172.7609962904,7.9849,7.9889,7.9849,7.9849,202172.761
2009-09-14 10:40:00,20.0,20.02,19.99,20.02,567832.5384207737,7.9889,7.9969,7.9849,7.9969,567832.5384
2009-09-14 10:45:00,20.02,20.04,19.99,20.03,277689.4541600424,7.9969,8.0048,7.9849,8.0009,277689.4542
2009-09-14 10:50:00,20.02,20.06,20.01,20.02,1231981.9819819818,7.9969,8.0128,7.9929,7.9969,1231981.982
2009-09-14 10:55:00,20.02,20.04,20.0,20.02,344197.1383147853,7.9969,8.0048,7.9889,7.9969,344197.1383
2009-09-14 11:00:00,20.02,20.04,20.02,20.04,143879.173290938,7.9969,8.0048,7.9969,8.0048,143879.1733
2009-09-14 11:05:00,20.04,20.05,20.03,20.03,471250.66242713295,8.0048,8.0088,8.0009,8.0009,471250.6624
2009-09-14 11:10:00,20.04,20.05,20.02,20.03,149576.04663487014,8.0048,8.0088,7.9969,8.0009,149576.0466
2009-09-14 11:15:00,20.03,20.05,20.02,20.04,509009.00900900894,8.0009,8.0088,7.9969,8.0048,509009.009
2009-09-14 11:20:00,20.03,20.05,20.02,20.02,181902.49072602013,8.0009,8.0088,7.9969,7.9969,181902.4907
2009-09-14 11:25:00,20.03,20.05,20.02,20.04,187334.39321674613,8.0009,8.0088,7.9969,8.0048,187334.3932
2009-09-14 11:30:00,20.05,20.05,20.02,20.04,400370.9591944886,8.0088,8.0088,7.9969,8.0048,400370.9592
2009-09-14 11:35:00,20.03,20.04,20.0,20.0,135930.04769475356,8.0009,8.0048,7.9889,7.9889,135930.0477
2009-09-14 11:40:00,20.0,20.01,19.97,19.99,500264.9708532061,7.9889,7.9929,7.9769,7.9849,500264.9709
2009-09-14 11:45:00,19.99,19.99,19.96,19.97,189851.61632220453,7.9849,7.9849,7.9729,7.9769,189851.6163
2009-09-14 11:50:00,19.97,19.99,19.97,19.98,202702.7027027027,7.9769,7.9849,7.9769,7.9809,202702.7027
2009-09-14 11:55:00,19.98,19.99,19.98,19.99,111552.729199788,7.9809,7.9849,7.9809,7.9849,111552.7292
2009-09-14 12:00:00,19.99,19.99,19.98,19.98,57498.67514573396,7.9849,7.9849,7.9809,7.9809,57498.6751
2009-09-14 12:05:00,19.98,19.99,19.97,19.98,196873.34393216745,7.9809,7.9849,7.9769,7.9809,196873.3439
2009-09-14 12:10:00,19.99,19.99,19.97,19.98,103603.6036036036,7.9849,7.9849,7.9769,7.9809,103603.6036
2009-09-14 12:15:00,19.98,19.99,19.97,19.99,131293.05776364598,7.9809,7.9849,7.9769,7.9849,131293.0578
2009-09-14 12:20:00,19.98,19.99,19.98,19.99,79358.77053524111,7.9809,7.9849,7.9809,7.9849,79358.7705
2009-09-14 12:25:00,19.99,19.99,19.98,19.98,94197.13831478536,7.9849,7.9849,7.9809,7.9809,94197.1383
2009-09-14 12:30:00,19.98,19.99,19.97,19.99,112215.15633280338,7.9809,7.9849,7.9769,7.9849,112215.1563
2009-09-14 12:35:00,19.99,19.99,19.97,19.98,80021.19766825649,7.9849,7.9849,7.9769,7.9809,80021.1977
2009-09-14 12:40:00,19.98,19.98,19.97,19.97,97906.73025967144,7.9809,7.9809,7.9769,7.9769,97906.7303
2009-09-14 12:45:00,19.98,19.98,19.96,19.96,119104.39851616322,7.9809,7.9809,7.9729,7.9729,119104.3985
2009-09-14 12:50:00,19.96,19.99,19.96,19.99,138977.21250662426,7.9729,7.9849,7.9729,7.9849,138977.2125
2009-09-14 12:55:00,19.99,20.0,19.99,19.99,123078.96131425542,7.9849,7.9889,7.9849,7.9849,123078.9613
2009-09-14 13:00:00,20.0,20.0,19.98,19.99,296502.3847376788,7.9889,7.9889,7.9809,7.9849,296502.3847
2009-09-14 13:05:00,19.99,19.99,19.99,19.99,91282.45892951774,7.9849,7.9849,7.9849,7.9849,91282.4589
2009-09-14 13:10:00,19.99,19.99,19.99,19.99,95786.96343402224,7.9849,7.9849,7.9849,7.9849,95786.9634
2009-09-14 13:15:00,19.99,19.99,19.98,19.99,134605.19342872282,7.9849,7.9849,7.9809,7.9849,134605.1934
2009-09-14 13:20:00,19.99,19.99,19.98,19.99,209989.4011658717,7.9849,7.9849,7.9809,7.9849,209989.4012
2009-09-14 13:25:00,19.99,19.99,19.97,19.97,231849.4965553789,7.9849,7.9849,7.9769,7.9769,231849.4966
2009-09-14 13:30:00,19.98,19.98,19.96,19.96,192633.81028086907,7.9809,7.9809,7.9729,7.9729,192633.8103
2009-09-14 13:35:00,19.97,20.01,19.96,20.01,270535.2411234764,7.9769,7.9929,7.9729,7.9929,270535.2411
2009-09-14 13:40:00,20.01,20.02,20.0,20.01,185082.14096449388,7.9929,7.9969,7.9889,7.9929,185082.141
2009-09-14 13:45:00,20.01,20.01,19.99,19.99,348171.7011128776,7.9929,7.9929,7.9849,7.9849,348171.7011
2009-09-14 13:50:00,20.0,20.01,19.99,20.01,297032.3264440911,7.9889,7.9929,7.9849,7.9929,297032.3264
2009-09-14 13:55:00,20.01,20.02,20.0,20.01,187599.36406995228,7.9929,7.9969,7.9889,7.9929,187599.3641
2009-09-14 14:00:00,20.01,20.04,20.01,20.04,408585.0556438791,7.9929,8.0048,7.9929,8.0048,408585.0556
2009-09-14 14:05:00,20.04,20.06,20.02,20.04,318362.480127186,8.0048,8.0128,7.9969,8.0048,318362.4801
2009-09-14 14:10:00,20.04,20.05,20.03,20.04,347244.30312665604,8.0048,8.0088,8.0009,8.0048,347244.3031
2009-09-14 14:15:00,20.04,20.05,20.02,20.04,240063.59300476944,8.0048,8.0088,7.9969,8.0048,240063.593
2009-09-14 14:20:00,20.04,20.04,20.02,20.02,180975.0927397986,8.0048,8.0048,7.9969,7.9969,180975.0927
2009-09-14 14:25:00,20.02,20.08,20.02,20.07,301801.8018018018,7.9969,8.0208,7.9969,8.0168,301801.8018
2009-09-14 14:30:00,20.07,20.09,20.06,20.07,273184.94965553784,8.0168,8.0248,8.0128,8.0168,273184.9497
2009-09-14 14:35:00,20.06,20.07,20.06,20.06,171568.62745098036,8.0128,8.0168,8.0128,8.0128,171568.6275
2009-09-14 14:40:00,20.06,20.09,20.06,20.06,219263.38102808688,8.0128,8.0248,8.0128,8.0128,219263.381
2009-09-14 14:45:00,20.06,20.07,20.06,20.06,163089.5601483837,8.0128,8.0168,8.0128,8.0128,163089.5601
2009-09-14 14:50:00,20.06,20.07,20.05,20.05,221780.6041335453,8.0128,8.0168,8.0088,8.0088,221780.6041
2009-09-14 14:55:00,20.05,20.06,20.03,20.06,397588.765235824,8.0088,8.0128,8.0009,8.0128,397588.7652
2009-09-14 15:00:00,20.05,20.06,20.02,20.04,317700.05299417063,8.0088,8.0128,7.9969,8.0048,317700.053
2009-09-14 15:05:00,20.03,20.04,20.02,20.02,226417.5940646529,8.0009,8.0048,7.9969,7.9969,226417.5941
2009-09-14 15:10:00,20.03,20.03,20.0,20.02,348701.6428192899,8.0009,8.0009,7.9889,7.9969,348701.6428
2009-09-14 15:15:00,20.02,20.02,20.02,20.02,140964.49390567036,7.9969,7.9969,7.9969,7.9969,140964.4939
2009-09-14 15:20:00,20.02,20.02,19.99,20.0,454954.9549549549,7.9969,7.9969,7.9849,7.9889,454954.955
2009-09-14 15:25:00,20.0,20.01,19.99,20.0,387784.8436671966,7.9889,7.9929,7.9849,7.9889,387784.8437
2009-09-14 15:30:00,20.0,20.01,19.99,19.99,348569.1573926868,7.9889,7.9929,7.9849,7.9849,348569.1574
2009-09-14 15:35:00,19.99,19.99,19.99,19.99,412029.6767355591,7.9849,7.9849,7.9849,7.9849,412029.6767
2009-09-14 15:40:00,19.99,20.01,19.99,20.01,853868.5744568097,7.9849,7.9929,7.9849,7.9929,853868.5745
2009-09-14 15:45:00,20.0,20.01,20.0,20.0,313990.4610492845,7.9889,7.9929,7.9889,7.9889,313990.461
2009-09-14 15:50:00,20.0,20.01,20.0,20.0,585850.5564387917,7.9889,7.9929,7.9889,7.9889,585850.5564
2009-09-14 15:55:00,20.0,20.05,20.0,20.02,1227080.021197668,7.9889,8.0088,7.9889,7.9969,1227080.0212
2009-09-15 09:30:00,19.99,20.02,19.91,20.0,1122549.0196078431,7.9849,7.9969,7.9529,7.9889,1122549.0196
2009-09-15 09:35:00,19.99,19.99,19.91,19.93,772257.5516693162,7.9849,7.9849,7.9529,7.9609,772257.5517
2009-09-15 09:40:00,19.93,19.98,19.92,19.93,651165.871754107,7.9609,7.9809,7.9569,7.9609,651165.8718
2009-09-15 09:45:00,19.92,19.95,19.92,19.93,547827.2390037095,7.9569,7.9689,7.9569,7.9609,547827.239
2009-09-15 09:50:00,19.93,19.93,19.89,19.91,441176.4705882352,7.9609,7.9609,7.9449,7.9529,441176.4706
2009-09-15 09:55:00,19.9,19.93,19.87,19.92,583333.3333333333,7.9489,7.9609,7.9369,7.9569,583333.3333
2009-09-15 10:00:00,19.92,19.97,19.9,19.93,946210.916799152,7.9569,7.9769,7.9489,7.9609,946210.9168
2009-09-15 10:05:00,19.93,19.96,19.91,19.94,640037.0959194488,7.9609,7.9729,7.9529,7.9649,640037.0959
2009-09-15 10:10:00,19.94,19.94,19.89,19.89,288553.2591414944,7.9649,7.9649,7.9449,7.9449,288553.2591
2009-09-15 10:15:00,19.89,19.9,19.87,19.89,323661.8971913089,7.9449,7.9489,7.9369,7.9449,323661.8972
2009-09-15 10:20:00,19.89,19.92,19.87,19.92,255564.38791732903,7.9449,7.9569,7.9369,7.9569,255564.3879
2009-09-15 10:25:00,19.92,19.95,19.9,19.95,367249.60254372016,7.9569,7.9689,7.9489,7.9689,367249.6025
2009-09-15 10:30:00,19.95,19.96,19.93,19.95,169713.83147853735,7.9689,7.9729,7.9609,7.9689,169713.8315
2009-09-15 10:35:00,19.95,19.96,19.94,19.96,102146.26391096978,7.9689,7.9729,7.9649,7.9729,102146.2639
2009-09-15 10:40:00,19.96,19.98,19.95,19.98,214361.4202437732,7.9729,7.9809,7.9689,7.9809,214361.4202
2009-09-15 10:45:00,19.98,20.01,19.97,20.01,193296.2374138845,7.9809,7.9929,7.9769,7.9929,193296.2374
2009-09-15 10:50:00,20.01,20.01,20.0,20.0,88765.23582405935,7.9929,7.9929,7.9889,7.9889,88765.2358
2009-09-15 10:55:00,20.01,20.04,20.0,20.03,279676.73555908847,7.9929,8.0048,7.9889,8.0009,279676.7356
2009-09-15 11:00:00,20.03,20.05,19.99,19.99,388182.2999470058,8.0009,8.0088,7.9849,7.9849,388182.2999
2009-09-15 11:05:00,19.99,20.0,19.96,20.0,320349.76152623206,7.9849,7.9889,7.9729,7.9889,320349.7615
2009-09-15 11:10:00,20.0,20.01,19.99,19.99,148251.1923688394,7.9889,7.9929,7.9849,7.9849,148251.1924
2009-09-15 11:15:00,19.99,19.99,19.96,19.96,191176.47058823527,7.9849,7.9849,7.9729,7.9729,191176.4706
2009-09-15 11:20:00,19.96,19.99,19.96,19.96,191971.3831478537,7.9729,7.9849,7.9729,7.9729,191971.3831
2009-09-15 11:25:00,19.96,19.97,19.94,19.96,150238.47376788553,7.9729,7.9769,7.9649,7.9729,150238.4738
2009-09-15 11:30:00,19.96,19.99,19.95,19.98,163089.5601483837,7.9729,7.9849,7.9689,7.9809,163089.5601
2009-09-15 11:35:00,19.98,20.0,19.97,20.0,156200.31796502383,7.9809,7.9889,7.9769,7.9889,156200.318
2009-09-15 11:40:00,20.0,20.02,19.99,20.02,163487.01642819287,7.9889,7.9969,7.9849,7.9969,163487.0164
2009-09-15 11:45:00,20.02,20.05,20.02,20.05,139904.61049284576,7.9969,8.0088,7.9969,8.0088,139904.6105
2009-09-15 11:50:00,20.04,20.05,20.04,20.05,118706.942236354,8.0048,8.0088,8.0048,8.0088,118706.9422
2009-09-15 11:55:00,20.05,20.12,20.04,20.09,353603.60360360355,8.0088,8.0368,8.0048,8.0248,353603.6036
2009-09-15 12:00:00,20.09,20.1,20.07,20.1,237943.82617912028,8.0248,8.0288,8.0168,8.0288,237943.8262
2009-09-15 12:05:00,20.1,20.11,20.07,20.09,242978.27239003708,8.0288,8.0328,8.0168,8.0248,242978.2724
2009-09-15 12:10:00,20.09,20.09,20.06,20.07,159379.9682034976,8.0248,8.0248,8.0128,8.0168,159379.9682
2009-09-15 12:15:00,20.07,20.08,20.05,20.08,225225.2252252252,8.0168,8.0208,8.0088,8.0208,225225.2252
2009-09-15 12:20:00,20.08,20.08,20.07,20.08,52861.68521462639,8.0208,8.0208,8.0168,8.0208,52861.6852
2009-09-15 12:25:00,20.07,20.08,20.07,20.08,65182.82988871224,8.0168,8.0208,8.0168,8.0208,65182.8299
2009-09-15 12:30:00,20.08,20.08,20.05,20.07,135797.5622681505,8.0208,8.0208,8.0088,8.0168,135797.5623
2009-09-15 12:35:00,20.07,20.07,20.06,20.06,48092.20985691573,8.0168,8.0168,8.0128,8.0128,48092.2099
2009-09-15 12:40:00,20.06,20.08,20.06,20.07,99496.5553789083,8.0128,8.0208,8.0128,8.0168,99496.5554
2009-09-15 12:45:00,20.08,20.09,20.06,20.06,105988.34128245892,8.0208,8.0248,8.0128,8.0128,105988.3413
2009-09-15 12:50:00,20.07,20.09,20.06,20.08,64785.37360890301,8.0168,8.0248,8.0128,8.0208,64785.3736
2009-09-15 12:55:00,20.08,20.1,20.08,20.09,217541.07048224693,8.0208,8.0288,8.0208,8.0248,217541.0705
2009-09-15 13:00:00,20.08,20.08,20.06,20.06,217408.58505564387,8.0208,8.0208,8.0128,8.0128,217408.5851
2009-09-15 13:05:00,20.06,20.06,20.02,20.06,198198.19819819817,8.0128,8.0128,7.9969,8.0128,198198.1982
2009-09-15 13:10:00,20.06,20.1,20.05,20.1,130763.1160572337,8.0128,8.0288,8.0088,8.0288,130763.1161
2009-09-15 13:15:00,20.1,20.1,20.06,20.07,231187.0694223635,8.0288,8.0288,8.0128,8.0168,231187.0694
2009-09-15 13:20:00,20.08,20.08,20.06,20.07,142024.37731849495,8.0208,8.0208,8.0128,8.0168,142024.3773
2009-09-15 13:25:00,20.08,20.08,20.04,20.07,258876.5235824059,8.0208,8.0208,8.0048,8.0168,258876.5236
2009-09-15 13:30:00,20.07,20.07,20.06,20.07,66507.68415474298,8.0168,8.0168,8.0128,8.0168,66507.6842
2009-09-15 13:35:00,20.07,20.08,20.06,20.08,89030.2066772655,8.0168,8.0208,8.0128,8.0208,89030.2067
2009-09-15 13:40:00,20.07,20.08,20.07,20.07,106915.73926868044,8.0168,8.0208,8.0168,8.0168,106915.7393
2009-09-15 13:45:00,20.07,20.08,20.07,20.07,84790.67302596713,8.0168,8.0208,8.0168,8.0168,84790.673
2009-09-15 13:50:00,20.07,20.09,20.07,20.08,190514.04345521991,8.0168,8.0248,8.0168,8.0208,190514.0435
2009-09-15 13:55:00,20.09,20.1,20.08,20.09,107180.7101218866,8.0248,8.0288,8.0208,8.0248,107180.7101
2009-09-15 14:00:00,20.1,20.1,20.07,20.07,233571.80710121884,8.0288,8.0288,8.0168,8.0168,233571.8071
2009-09-15 14:05:00,20.07,20.11,20.06,20.11,301934.28722840484,8.0168,8.0328,8.0128,8.0328,301934.2872
2009-09-15 14:10:00,20.1,20.11,20.1,20.11,98039.2156862745,8.0288,8.0328,8.0288,8.0328,98039.2157
2009-09-15 14:15:00,20.11,20.11,20.08,20.1,245098.0392156863,8.0328,8.0328,8.0208,8.0288,245098.0392
2009-09-15 14:20:00,20.1,20.11,20.1,20.11,145601.48383677794,8.0288,8.0328,8.0288,8.0328,145601.4838
2009-09-15 14:25:00,20.1,20.15,20.1,20.15,562003.1796502384,8.0288,8.0488,8.0288,8.0488,562003.1797
2009-09-15 14:30:00,20.15,20.15,20.12,20.13,418521.4626391096,8.0488,8.0488,8.0368,8.0408,418521.4626
2009-09-15 14:35:00,20.13,20.14,19.93,20.13,538553.2591414944,8.0408,8.0448,7.9609,8.0408,538553.2591
2009-09-15 14:40:00,20.13,20.14,19.93,20.13,282458.929517753,8.0408,8.0448,7.9609,8.0408,282458.9295
2009-09-15 14:45:00,20.13,20.14,20.11,20.11,222708.0021197668,8.0408,8.0448,8.0328,8.0328,222708.0021
2009-09-15 14:50:00,20.11,20.12,20.11,20.12,200715.4213036566,8.0328,8.0368,8.0328,8.0368,200715.4213
2009-09-15 14:55:00,20.11,20.15,20.11,20.15,208134.6051934287,8.0328,8.0488,8.0328,8.0488,208134.6052
2009-09-15 15:00:00,20.15,20.15,20.12,20.12,454160.0423953365,8.0488,8.0488,8.0368,8.0368,454160.0424
2009-09-15 15:05:00,20.12,20.13,20.12,20.13,154080.55113937464,8.0368,8.0408,8.0368,8.0408,154080.5511
2009-09-15 15:10:00,20.13,20.14,20.12,20.13,257286.698463169,8.0408,8.0448,8.0368,8.0408,257286.6985
2009-09-15 15:15:00,20.13,20.15,20.12,20.15,231981.98198198195,8.0408,8.0488,8.0368,8.0488,231981.982
2009-09-15 15:20:00,20.15,20.19,20.15,20.19,419448.8606253312,8.0488,8.0648,8.0488,8.0648,419448.8606
2009-09-15 15:25:00,20.19,20.19,20.13,20.17,314387.9173290938,8.0648,8.0648,8.0408,8.0568,314387.9173
2009-09-15 15:30:00,20.16,20.17,20.14,20.16,387387.38738738734,8.0528,8.0568,8.0448,8.0528,387387.3874
2009-09-15 15:35:00,20.15,20.16,20.15,20.15,266560.67832538416,8.0488,8.0528,8.0488,8.0488,266560.6783
2009-09-15 15:40:00,20.15,20.15,20.12,20.12,506094.3296237413,8.0488,8.0488,8.0368,8.0368,506094.3296
2009-09-15 15:45:00,20.12,20.13,20.12,20.12,555378.9083200848,8.0368,8.0408,8.0368,8.0368,555378.9083
2009-09-15 15:50:00,20.13,20.13,20.12,20.12,554054.054054054,8.0408,8.0408,8.0368,8.0368,554054.0541
2009-09-15 15:55:00,20.12,20.16,20.12,20.12,1158717.5410704822,8.0368,8.0528,8.0368,8.0368,1158717.5411
2009-09-16 09:30:00,20.24,20.27,20.08,20.21,1397058.8235294116,8.0847,8.0967,8.0208,8.0728,1397058.8235
2009-09-16 09:35:00,20.21,20.27,20.14,20.15,808293.5877053523,8.0728,8.0967,8.0448,8.0488,808293.5877
2009-09-16 09:40:00,20.15,20.18,20.09,20.13,900768.4154742976,8.0488,8.0608,8.0248,8.0408,900768.4155
2009-09-16 09:45:00,20.13,20.13,20.04,20.07,1289480.657127716,8.0408,8.0408,8.0048,8.0168,1289480.6571
2009-09-16 09:50:00,20.07,20.08,19.99,19.99,669713.8314785373,8.0168,8.0208,7.9849,7.9849,669713.8315
2009-09-16 09:55:00,19.99,20.0,19.97,19.98,1022787.4933757286,7.9849,7.9889,7.9769,7.9809,1022787.4934
2009-09-16 10:00:00,19.99,19.99,19.97,19.99,376523.5824059353,7.9849,7.9849,7.9769,7.9849,376523.5824
2009-09-16 10:05:00,19.99,20.04,19.98,20.03,544250.1324854265,7.9849,8.0048,7.9809,8.0009,544250.1325
2009-09-16 10:10:00,20.04,20.04,19.98,19.99,553126.6560678325,8.0048,8.0048,7.9809,7.9849,553126.6561
2009-09-16 10:15:00,19.99,20.01,19.99,20.01,323264.4409114997,7.9849,7.9929,7.9849,7.9929,323264.4409
2009-09-16 10:20:00,20.0,20.01,19.96,19.97,328563.85797562264,7.9889,7.9929,7.9729,7.9769,328563.858
2009-09-16 10:25:00,19.97,19.97,19.91,19.93,579888.7122416534,7.9769,7.9769,7.9529,7.9609,579888.7122
2009-09-16 10:30:00,19.93,19.93,19.9,19.9,508214.0964493905,7.9609,7.9609,7.9489,7.9489,508214.0964
2009-09-16 10:35:00,19.9,19.91,19.88,19.89,241388.44727080016,7.9489,7.9529,7.9409,7.9449,241388.4473
2009-09-16 10:40:00,19.9,19.94,19.89,19.93,236618.9719130896,7.9489,7.9649,7.9449,7.9609,236618.9719
2009-09-16 10:45:00,19.93,19.96,19.93,19.95,182697.40328563852,7.9609,7.9729,7.9609,7.9689,182697.4033
2009-09-16 10:50:00,19.95,19.98,19.95,19.96,153948.06571277158,7.9689,7.9809,7.9689,7.9729,153948.0657
2009-09-16 10:55:00,19.96,19.99,19.95,19.99,232776.8945416004,7.9729,7.9849,7.9689,7.9849,232776.8945
2009-09-16 11:00:00,19.98,19.99,19.97,19.97,143349.2315845257,7.9809,7.9849,7.9769,7.9769,143349.2316
2009-09-16 11:05:00,19.97,19.98,19.95,19.96,273317.43508214096,7.9769,7.9809,7.9689,7.9729,273317.4351
2009-09-16 11:10:00,19.96,19.97,19.94,19.96,266030.7366189719,7.9729,7.9769,7.9649,7.9729,266030.7366
2009-09-16 11:15:00,19.96,19.96,19.93,19.94,265500.7949125596,7.9729,7.9729,7.9609,7.9649,265500.7949
2009-09-16 11:20:00,19.94,19.94,19.9,19.9,464891.36195018544,7.9649,7.9649,7.9489,7.9489,464891.362
2009-09-16 11:25:00,19.9,19.9,19.84,19.84,703630.1006889242,7.9489,7.9489,7.925,7.925,703630.1007
2009-09-16 11:30:00,19.84,19.86,19.84,19.85,534446.2109167991,7.925,7.9329,7.925,7.929,534446.2109
2009-09-16 11:35:00,19.86,19.91,19.85,19.91,449788.0233174351,7.9329,7.9529,7.929,7.9529,449788.0233
2009-09-16 11:40:00,19.91,19.94,19.9,19.93,515765.76576576574,7.9529,7.9649,7.9489,7.9609,515765.7658
2009-09-16 11:45:00,19.94,19.95,19.88,19.88,724430.3126656067,7.9649,7.9689,7.9409,7.9409,724430.3127
2009-09-16 11:50:00,19.88,19.92,19.87,19.92,283518.8129305776,7.9409,7.9569,7.9369,7.9569,283518.8129
2009-09-16 11:55:00,19.92,19.93,19.91,19.93,212639.1096979332,7.9569,7.9609,7.9529,7.9609,212639.1097
2009-09-16 12:00:00,19.92,19.93,19.92,19.92,262586.115527292,7.9569,7.9609,7.9569,7.9569,262586.1155
2009-09-16 12:05:00,19.93,19.93,19.92,19.92,160704.82246952833,7.9609,7.9609,7.9569,7.9569,160704.8225
2009-09-16 12:10:00,19.92,19.93,19.9,19.92,371886.5924748277,7.9569,7.9609,7.9489,7.9569,371886.5925
2009-09-16 12:15:00,19.92,19.93,19.92,19.93,247350.2914679385,7.9569,7.9609,7.9569,7.9609,247350.2915
2009-09-16 12:20:00,19.93,19.93,19.92,19.93,216481.1870694224,7.9609,7.9609,7.9569,7.9609,216481.1871
2009-09-16 12:25:00,19.93,19.94,19.92,19.94,475755.1669316375,7.9609,7.9649,7.9569,7.9649,475755.1669
2009-09-16 12:30:00,19.93,19.96,19.93,19.93,466613.6724960254,7.9609,7.9729,7.9609,7.9609,466613.6725
2009-09-16 12:35:00,19.93,19.94,19.93,19.93,200185.4795972443,7.9609,7.9649,7.9609,7.9609,200185.4796
2009-09-16 12:40:00,19.93,19.97,19.93,19.96,329358.7705352411,7.9609,7.9769,7.9609,7.9729,329358.7705
2009-09-16 12:45:00,19.96,19.97,19.96,19.96,284578.6963434022,7.9729,7.9769,7.9729,7.9729,284578.6963
2009-09-16 12:50:00,19.96,19.96,19.94,19.96,189321.67461579223,7.9729,7.9729,7.9649,7.9729,189321.6746
2009-09-16 12:55:00,19.96,19.96,19.93,19.94,259273.9798622152,7.9729,7.9729,7.9609,7.9649,259273.9799
2009-09-16 13:00:00,19.94,19.99,19.93,19.99,306703.7625861155,7.9649,7.9849,7.9609,7.9849,306703.7626
2009-09-16 13:05:00,19.98,19.99,19.98,19.99,189454.1600423953,7.9809,7.9849,7.9809,7.9849,189454.16
2009-09-16 13:10:00,19.99,19.99,19.98,19.98,109035.5060943296,7.9849,7.9849,7.9809,7.9809,109035.5061
2009-09-16 13:15:00,19.98,19.99,19.98,19.99,138049.81452040275,7.9809,7.9849,7.9809,7.9849,138049.8145
2009-09-16 13:20:00,19.99,20.0,19.98,19.99,323131.9554848966,7.9849,7.9889,7.9809,7.9849,323131.9555
2009-09-16 13:25:00,19.99,19.99,19.96,19.96,257684.15474297825,7.9849,7.9849,7.9729,7.9729,257684.1547
2009-09-16 13:30:00,19.97,19.97,19.93,19.95,411499.7350291468,7.9769,7.9769,7.9609,7.9689,411499.735
2009-09-16 13:35:00,19.95,19.96,19.93,19.93,204160.0423953365,7.9689,7.9729,7.9609,7.9609,204160.0424
2009-09-16 13:40:00,19.93,19.97,19.93,19.97,173688.39427662955,7.9609,7.9769,7.9609,7.9769,173688.3943
2009-09-16 13:45:00,19.96,19.97,19.95,19.96,158452.57021727608,7.9729,7.9769,7.9689,7.9729,158452.5702
2009-09-16 13:50:00,19.96,19.96,19.95,19.96,121886.59247482776,7.9729,7.9729,7.9689,7.9729,121886.5925
2009-09-16 13:55:00,19.96,19.96,19.95,19.96,235691.57392686803,7.9729,7.9729,7.9689,7.9729,235691.5739
2009-09-16 14:00:00,19.96,19.96,19.95,19.96,517488.0763116057,7.9729,7.9729,7.9689,7.9729,517488.0763
2009-09-16 14:05:00,19.96,19.96,19.95,19.96,301139.3746687864,7.9729,7.9729,7.9689,7.9729,301139.3747
2009-09-16 14:10:00,19.96,19.99,19.96,19.99,286830.94859565445,7.9729,7.9849,7.9729,7.9849,286830.9486
2009-09-16 14:15:00,19.99,20.0,19.99,20.0,195680.97509273977,7.9849,7.9889,7.9849,7.9889,195680.9751
2009-09-16 14:20:00,20.0,20.0,19.99,20.0,132087.97032326442,7.9889,7.9889,7.9849,7.9889,132087.9703
2009-09-16 14:25:00,20.0,20.0,19.97,19.98,312135.66507684154,7.9889,7.9889,7.9769,7.9809,312135.6651
2009-09-16 14:30:00,19.98,19.99,19.97,19.99,272919.9788023317,7.9809,7.9849,7.9769,7.9849,272919.9788
2009-09-16 14:35:00,19.99,20.0,19.99,20.0,158717.54107048223,7.9849,7.9889,7.9849,7.9889,158717.5411
2009-09-16 14:40:00,19.99,20.0,19.99,20.0,179385.26762056173,7.9849,7.9889,7.9849,7.9889,179385.2676
2009-09-16 14:45:00,19.99,20.0,19.97,19.98,290010.59883412824,7.9849,7.9889,7.9769,7.9809,290010.5988
2009-09-16 14:50:00,19.98,20.0,19.97,19.99,293587.7053524112,7.9809,7.9889,7.9769,7.9849,293587.7054
2009-09-16 14:55:00,20.0,20.0,19.96,19.97,304716.4811870694,7.9889,7.9889,7.9729,7.9769,304716.4812
2009-09-16 15:00:00,19.97,19.99,19.96,19.99,571409.6449390566,7.9769,7.9849,7.9729,7.9849,571409.6449
2009-09-16 15:05:00,19.99,19.99,19.98,19.99,168918.9189189189,7.9849,7.9849,7.9809,7.9849,168918.9189
2009-09-16 15:10:00,19.99,20.0,19.98,20.0,485294.1176470588,7.9849,7.9889,7.9809,7.9889,485294.1176
2009-09-16 15:15:00,19.99,20.0,19.99,20.0,120296.76735559088,7.9849,7.9889,7.9849,7.9889,120296.7674
2009-09-16 15:20:00,20.0,20.02,19.99,20.01,532856.3857975622,7.9889,7.9969,7.9849,7.9929,532856.3858
2009-09-16 15:25:00,20.0,20.01,19.99,19.99,197005.8293587705,7.9889,7.9929,7.9849,7.9849,197005.8294
2009-09-16 15:30:00,19.99,20.01,19.96,19.97,411764.7058823529,7.9849,7.9929,7.9729,7.9769,411764.7059
2009-09-16 15:35:00,19.98,19.99,19.97,19.98,300079.4912559618,7.9809,7.9849,7.9769,7.9809,300079.4913
2009-09-16 15:40:00,19.98,19.99,19.97,19.99,420243.7731849496,7.9809,7.9849,7.9769,7.9849,420243.7732
2009-09-16 15:45:00,19.99,19.99,19.99,19.99,269872.813990461,7.9849,7.9849,7.9849,7.9849,269872.814
2009-09-16 15:50:00,19.99,20.0,19.99,19.99,441573.9268680445,7.9849,7.9889,7.9849,7.9849,441573.9269
2009-09-16 15:55:00,19.99,20.02,19.98,20.02,1381160.5723370428,7.9849,7.9969,7.9809,7.9969,1381160.5723
2009-09-17 09:30:00,20.0,20.03,19.93,20.02,759671.4361420244,7.9889,8.0009,7.9609,7.9969,759671.4361
2009-09-17 09:35:00,20.02,20.12,20.01,20.06,553391.6269210386,7.9969,8.0368,7.9929,8.0128,553391.6269
2009-09-17 09:40:00,20.06,20.18,20.06,20.15,678722.8404875463,8.0128,8.0608,8.0128,8.0488,678722.8405
2009-09-17 09:45:00,20.16,20.18,20.1,20.11,410307.3661897191,8.0528,8.0608,8.0288,8.0328,410307.3662
2009-09-17 09:50:00,20.1,20.12,20.05,20.09,513248.5426603073,8.0288,8.0368,8.0088,8.0248,513248.5427
2009-09-17 09:55:00,20.09,20.12,20.08,20.11,303524.1123476417,8.0248,8.0368,8.0208,8.0328,303524.1123
2009-09-17 10:00:00,20.11,20.15,20.05,20.06,684552.1992580815,8.0328,8.0488,8.0088,8.0128,684552.1993
2009-09-17 10:05:00,20.06,20.1,20.04,20.05,283783.7837837838,8.0128,8.0288,8.0048,8.0088,283783.7838
2009-09-17 10:10:00,20.05,20.06,20.02,20.05,441176.4705882352,8.0088,8.0128,7.9969,8.0088,441176.4706
2009-09-17 10:15:00,20.04,20.05,19.99,20.02,375331.2135665077,8.0048,8.0088,7.9849,7.9969,375331.2136
2009-09-17 10:20:00,20.02,20.02,19.96,19.97,514175.9406465289,7.9969,7.9969,7.9729,7.9769,514175.9406
2009-09-17 10:25:00,19.96,19.97,19.89,19.9,874933.7572866984,7.9729,7.9769,7.9449,7.9489,874933.7573
2009-09-17 10:30:00,19.9,19.92,19.87,19.89,485559.0885002649,7.9489,7.9569,7.9369,7.9449,485559.0885
2009-09-17 10:35:00,19.89,19.93,19.88,19.89,583863.2750397456,7.9449,7.9609,7.9409,7.9449,583863.275
2009-09-17 10:40:00,19.9,19.9,19.87,19.88,327768.9454160042,7.9489,7.9489,7.9369,7.9409,327768.9454
2009-09-17 10:45:00,19.87,19.88,19.84,19.85,737016.4281928987,7.9369,7.9409,7.925,7.929,737016.4282
2009-09-17 10:50:00,19.85,19.86,19.84,19.84,591812.40063593,7.929,7.9329,7.925,7.925,591812.4006
2009-09-17 10:55:00,19.84,19.84,19.81,19.82,883280.3391626921,7.925,7.925,7.913,7.917,883280.3392
2009-09-17 11:00:00,19.82,19.83,19.8,19.81,892024.3773184948,7.917,7.921,7.909,7.913,892024.3773
2009-09-17 11:05:00,19.8,19.82,19.78,19.78,731981.9819819819,7.909,7.917,7.901,7.901,731981.982
2009-09-17 11:10:00,19.78,19.78,19.73,19.78,915871.7541070482,7.901,7.901,7.881,7.901,915871.7541
2009-09-17 11:15:00,19.78,19.81,19.78,19.8,224960.25437201903,7.901,7.913,7.901,7.909,224960.2544
2009-09-17 11:20:00,19.81,19.83,19.78,19.83,308691.0439851616,7.913,7.921,7.901,7.921,308691.044
2009-09-17 11:25:00,19.83,19.86,19.82,19.85,473635.4001059883,7.921,7.9329,7.917,7.929,473635.4001
2009-09-17 11:30:00,19.86,19.88,19.85,19.88,330021.1976682565,7.9329,7.9409,7.929,7.9409,330021.1977
2009-09-17 11:35:00,19.87,19.89,19.86,19.88,282061.4732379438,7.9369,7.9449,7.9329,7.9409,282061.4732
2009-09-17 11:40:00,19.89,19.9,19.86,19.89,334525.70217276097,7.9449,7.9489,7.9329,7.9449,334525.7022
2009-09-17 11:45:00,19.89,19.89,19.87,19.88,165209.32697403285,7.9449,7.9449,7.9369,7.9409,165209.327
2009-09-17 11:50:00,19.88,19.88,19.85,19.85,271860.0953895071,7.9409,7.9409,7.929,7.929,271860.0954
2009-09-17 11:55:00,19.85,19.9,19.84,19.89,302464.22893481713,7.929,7.9489,7.925,7.9449,302464.2289
2009-09-17 12:00:00,19.9,19.91,19.89,19.9,122416.53418124006,7.9489,7.9529,7.9449,7.9489,122416.5342
2009-09-17 12:05:00,19.9,19.93,19.9,19.92,234896.6613672496,7.9489,7.9609,7.9489,7.9569,234896.6614
2009-09-17 12:10:00,19.93,19.93,19.9,19.91,269607.8431372549,7.9609,7.9609,7.9489,7.9529,269607.8431
2009-09-17 12:15:00,19.9,19.93,19.9,19.9,262983.5718071012,7.9489,7.9609,7.9489,7.9489,262983.5718
2009-09-17 12:20:00,19.9,19.92,19.9,19.9,308028.6168521462,7.9489,7.9569,7.9489,7.9489,308028.6169
2009-09-17 12:25:00,19.9,19.91,19.9,19.9,134870.16428192897,7.9489,7.9529,7.9489,7.9489,134870.1643
2009-09-17 12:30:00,19.9,19.9,19.88,19.89,162162.16216216216,7.9489,7.9489,7.9409,7.9449,162162.1622
2009-09-17 12:35:00,19.89,19.9,19.87,19.88,177000.5299417064,7.9449,7.9489,7.9369,7.9409,177000.5299
2009-09-17 12:40:00,19.88,19.91,19.87,19.9,345389.50715421303,7.9409,7.9529,7.9369,7.9489,345389.5072
2009-09-17 12:45:00,19.9,19.9,19.85,19.86,243640.69952305243,7.9489,7.9489,7.929,7.9329,243640.6995
2009-09-17 12:50:00,19.85,19.89,19.85,19.89,171171.17117117115,7.929,7.9449,7.929,7.9449,171171.1712
2009-09-17 12:55:00,19.89,19.9,19.87,19.88,299814.52040275565,7.9449,7.9489,7.9369,7.9409,299814.5204
2009-09-17 13:00:00,19.87,19.9,19.87,19.89,232644.4091149973,7.9369,7.9489,7.9369,7.9449,232644.4091
2009-09-17 13:05:00,19.88,19.91,19.88,19.9,346714.36142024375,7.9409,7.9529,7.9409,7.9489,346714.3614
2009-09-17 13:10:00,19.9,19.92,19.89,19.91,252252.25225225225,7.9489,7.9569,7.9449,7.9529,252252.2523
2009-09-17 13:15:00,19.9,19.91,19.9,19.9,221913.0895601484,7.9489,7.9529,7.9489,7.9489,221913.0896
2009-09-17 13:20:00,19.9,19.9,19.9,19.9,206544.78007419183,7.9489,7.9489,7.9489,7.9489,206544.7801
2009-09-17 13:25:00,19.9,19.91,19.89,19.91,247615.26232114463,7.9489,7.9529,7.9449,7.9529,247615.2623
2009-09-17 13:30:00,19.91,19.92,19.89,19.92,238606.25331213564,7.9529,7.9569,7.9449,7.9569,238606.2533
2009-09-17 13:35:00,19.92,19.92,19.9,19.9,98834.12824589296,7.9569,7.9569,7.9489,7.9489,98834.1282
2009-09-17 13:40:00,19.9,19.93,19.88,19.91,271197.6682564918,7.9489,7.9609,7.9409,7.9529,271197.6683
2009-09-17 13:45:00,19.9,19.93,19.9,19.93,144806.5712771595,7.9489,7.9609,7.9489,7.9609,144806.5713
2009-09-17 13:50:00,19.93,19.96,19.92,19.93,208797.03232644408,7.9609,7.9729,7.9569,7.9609,208797.0323
2009-09-17 13:55:00,19.93,19.96,19.93,19.96,394541.6004239533,7.9609,7.9729,7.9609,7.9729,394541.6004
2009-09-17 14:00:00,19.96,19.99,19.95,19.99,329756.2268150503,7.9729,7.9849,7.9689,7.9849,329756.2268
2009-09-17 14:05:00,19.98,19.99,19.95,19.96,134605.19342872282,7.9809,7.9849,7.9689,7.9729,134605.1934
2009-09-17 14:10:00,19.96,19.96,19.96,19.96,113672.4960254372,7.9729,7.9729,7.9729,7.9729,113672.496
2009-09-17 14:15:00,19.96,19.96,19.95,19.96,106253.31213566508,7.9729,7.9729,7.9689,7.9729,106253.3121
2009-09-17 14:20:00,19.96,19.96,19.94,19.94,102808.69104398516,7.9729,7.9729,7.9649,7.9649,102808.691
2009-09-17 14:25:00,19.95,19.96,19.94,19.96,200980.3921568628,7.9689,7.9729,7.9649,7.9729,200980.3922
2009-09-17 14:30:00,19.96,19.96,19.93,19.93,155272.91997880233,7.9729,7.9729,7.9609,7.9609,155272.92
2009-09-17 14:35:00,19.93,19.96,19.93,19.95,196740.8585055644,7.9609,7.9729,7.9609,7.9689,196740.8585
2009-09-17 14:40:00,19.95,19.96,19.93,19.95,184287.22840487544,7.9689,7.9729,7.9609,7.9689,184287.2284
2009-09-17 14:45:00,19.96,19.98,19.94,19.98,186539.4806571277,7.9729,7.9809,7.9649,7.9809,186539.4807
2009-09-17 14:50:00,19.98,19.98,19.96,19.96,102146.26391096978,7.9809,7.9809,7.9729,7.9729,102146.2639
2009-09-17 14:55:00,19.96,19.97,19.96,19.96,119236.88394276628,7.9729,7.9769,7.9729,7.9729,119236.8839
2009-09-17 15:00:00,19.96,19.98,19.96,19.97,208267.09062003173,7.9729,7.9809,7.9729,7.9769,208267.0906
2009-09-17 15:05:00,19.97,19.98,19.94,19.94,184287.22840487544,7.9769,7.9809,7.9649,7.9649,184287.2284
2009-09-17 15:10:00,19.94,19.95,19.93,19.94,165739.26868044512,7.9649,7.9689,7.9609,7.9649,165739.2687
2009-09-17 15:15:00,19.93,19.96,19.9,19.92,361950.1854795972,7.9609,7.9729,7.9489,7.9569,361950.1855
2009-09-17 15:20:00,19.91,19.97,19.91,19.96,416401.6958134605,7.9529,7.9769,7.9529,7.9729,416401.6958
2009-09-17 15:25:00,19.96,19.97,19.93,19.94,330021.1976682565,7.9729,7.9769,7.9609,7.9649,330021.1977
2009-09-17 15:30:00,19.95,19.96,19.93,19.93,233306.8362480127,7.9689,7.9729,7.9609,7.9609,233306.8362
2009-09-17 15:35:00,19.94,19.96,19.93,19.96,276099.6290408055,7.9649,7.9729,7.9609,7.9729,276099.629
2009-09-17 15:40:00,19.96,19.96,19.91,19.91,533783.7837837838,7.9729,7.9729,7.9529,7.9529,533783.7838
2009-09-17 15:45:00,19.91,19.93,19.9,19.91,455087.440381558,7.9529,7.9609,7.9489,7.9529,455087.4404
2009-09-17 15:50:00,19.9,19.93,19.9,19.9,1025569.6873343932,7.9489,7.9609,7.9489,7.9489,1025569.6873
2009-09-17 15:55:00,19.9,19.95,19.9,19.95,1729862.2151563326,7.9489,7.9689,7.9489,7.9689,1729862.2152
2009-09-18 09:30:00,20.02,20.03,19.97,20.0,11185612.082670905,7.9969,8.0009,7.9769,7.9889,11185612.0827
2009-09-18 09:35:00,20.0,20.1,19.99,20.08,703497.6152623211,7.9889,8.0288,7.9849,8.0208,703497.6153
2009-09-18 09:40:00,20.08,20.08,20.02,20.07,591944.886062533,8.0208,8.0208,7.9969,8.0168,591944.8861
2009-09-18 09:45:00,20.08,20.09,20.05,20.05,456147.32379438257,8.0208,8.0248,8.0088,8.0088,456147.3238
2009-09-18 09:50:00,20.05,20.07,20.01,20.02,316640.16958134604,8.0088,8.0168,7.9929,7.9969,316640.1696
2009-09-18 09:55:00,20.02,20.04,19.98,19.99,352543.72019077896,7.9969,8.0048,7.9809,7.9849,352543.7202
2009-09-18 10:00:00,19.99,20.0,19.98,19.98,301271.8600953895,7.9849,7.9889,7.9809,7.9809,301271.8601
2009-09-18 10:05:00,19.99,19.99,19.95,19.95,351483.8367779544,7.9849,7.9849,7.9689,7.9689,351483.8368
2009-09-18 10:10:00,19.96,19.98,19.94,19.97,550609.4329623741,7.9729,7.9809,7.9649,7.9769,550609.433
2009-09-18 10:15:00,19.95,19.96,19.93,19.95,664546.8998410174,7.9689,7.9729,7.9609,7.9689,664546.8998
2009-09-18 10:20:00,19.95,19.99,19.92,19.96,542262.8510863804,7.9689,7.9849,7.9569,7.9729,542262.8511
2009-09-18 10:25:00,19.96,19.99,19.93,19.96,588632.7503974562,7.9729,7.9849,7.9609,7.9729,588632.7504
2009-09-18 10:30:00,19.96,20.01,19.95,20.0,394144.1441441441,7.9729,7.9929,7.9689,7.9889,394144.1441
2009-09-18 10:35:00,20.0,20.02,19.98,19.98,253047.1648118707,7.9889,7.9969,7.9809,7.9809,253047.1648
2009-09-18 10:40:00,19.99,20.0,19.95,19.95,334260.7313195548,7.9849,7.9889,7.9689,7.9689,334260.7313
2009-09-18 10:45:00,19.95,19.96,19.91,19.93,629835.7180710122,7.9689,7.9729,7.9529,7.9609,629835.7181
2009-09-18 10:50:00,19.93,19.93,19.9,19.92,366984.631690514,7.9609,7.9609,7.9489,7.9569,366984.6317
2009-09-18 10:55:00,19.92,19.93,19.9,19.93,307896.1314255432,7.9569,7.9609,7.9489,7.9609,307896.1314
2009-09-18 11:00:00,19.93,19.93,19.91,19.92,220588.2352941176,7.9609,7.9609,7.9529,7.9569,220588.2353
2009-09-18 11:05:00,19.91,19.93,19.91,19.93,202437.7318494965,7.9529,7.9609,7.9529,7.9609,202437.7318
2009-09-18 11:10:00,19.93,19.99,19.93,19.98,463698.9931107578,7.9609,7.9849,7.9609,7.9809,463698.9931
2009-09-18 11:15:00,19.98,20.01,19.98,20.0,368044.5151033386,7.9809,7.9929,7.9809,7.9889,368044.5151
2009-09-18 11:20:00,20.0,20.02,19.99,20.0,543587.7053524111,7.9889,7.9969,7.9849,7.9889,543587.7054
2009-09-18 11:25:00,20.01,20.02,19.96,19.98,952967.6735559088,7.9929,7.9969,7.9729,7.9809,952967.6736
2009-09-18 11:30:00,19.99,20.0,19.96,19.98,679517.7530471648,7.9849,7.9889,7.9729,7.9809,679517.753
2009-09-18 11:35:00,19.98,19.99,19.96,19.96,268415.4742978272,7.9809,7.9849,7.9729,7.9729,268415.4743
2009-09-18 11:40:00,19.96,19.99,19.96,19.98,439056.70376258605,7.9729,7.9849,7.9729,7.9809,439056.7038
2009-09-18 11:45:00,19.98,20.02,19.97,20.01,549152.0932697402,7.9809,7.9969,7.9769,7.9929,549152.0933
2009-09-18 11:50:00,20.01,20.05,20.0,20.05,296369.89931107574,7.9929,8.0088,7.9889,8.0088,296369.8993
2009-09-18 11:55:00,20.05,20.06,20.0,20.01,467011.1287758346,8.0088,8.0128,7.9889,7.9929,467011.1288
2009-09-18 12:00:00,20.01,20.02,19.97,19.98,471913.0895601484,7.9929,7.9969,7.9769,7.9809,471913.0896
2009-09-18 12:05:00,19.99,20.0,19.96,20.0,287095.9194488606,7.9849,7.9889,7.9729,7.9889,287095.9194
2009-09-18 12:10:00,19.99,20.03,19.98,20.02,620694.2236354001,7.9849,8.0009,7.9809,7.9969,620694.2236
2009-09-18 12:15:00,20.02,20.04,20.02,20.04,130763.1160572337,7.9969,8.0048,7.9969,8.0048,130763.1161
2009-09-18 12:20:00,20.04,20.06,20.02,20.06,354001.0598834128,8.0048,8.0128,7.9969,8.0128,354001.0599
2009-09-18 12:25:00,20.06,20.1,20.05,20.09,648516.1632220455,8.0128,8.0288,8.0088,8.0248,648516.1632
2009-09-18 12:30:00,20.09,20.13,20.08,20.13,1071674.6157922628,8.0248,8.0408,8.0208,8.0408,1071674.6158
2009-09-18 12:35:00,20.13,20.13,20.12,20.12,330021.1976682565,8.0408,8.0408,8.0368,8.0368,330021.1977
2009-09-18 12:40:00,20.13,20.13,20.08,20.09,342474.82776894537,8.0408,8.0408,8.0208,8.0248,342474.8278
2009-09-18 12:45:00,20.08,20.1,20.08,20.09,198993.1107578166,8.0208,8.0288,8.0208,8.0248,198993.1108
2009-09-18 12:50:00,20.09,20.11,20.08,20.11,463831.4785373609,8.0248,8.0328,8.0208,8.0328,463831.4785
2009-09-18 12:55:00,20.11,20.15,20.1,20.14,369899.3110757817,8.0328,8.0488,8.0288,8.0448,369899.3111
2009-09-18 13:00:00,20.15,20.17,20.14,20.17,242845.786963434,8.0488,8.0568,8.0448,8.0568,242845.787
2009-09-18 13:05:00,20.17,20.17,20.15,20.16,310943.29623741383,8.0568,8.0568,8.0488,8.0528,310943.2962
2009-09-18 13:10:00,20.16,20.18,20.15,20.17,200450.45045045044,8.0528,8.0608,8.0488,8.0568,200450.4505
2009-09-18 13:15:00,20.17,20.18,20.17,20.18,273847.37678855326,8.0568,8.0608,8.0568,8.0608,273847.3768
2009-09-18 13:20:00,20.18,20.18,20.18,20.18,127186.0095389507,8.0608,8.0608,8.0608,8.0608,127186.0095
2009-09-18 13:25:00,20.18,20.18,20.18,20.18,121489.13619501854,8.0608,8.0608,8.0608,8.0608,121489.1362
2009-09-18 13:30:00,20.18,20.18,20.18,20.18,161897.191308956,8.0608,8.0608,8.0608,8.0608,161897.1913
2009-09-18 13:35:00,20.18,20.19,20.18,20.19,255829.3587705352,8.0608,8.0648,8.0608,8.0648,255829.3588
2009-09-18 13:40:00,20.18,20.19,20.18,20.19,121621.6216216216,8.0608,8.0648,8.0608,8.0648,121621.6216
2009-09-18 13:45:00,20.19,20.23,20.18,20.23,512056.17382087966,8.0648,8.0807,8.0608,8.0807,512056.1738
2009-09-18 13:50:00,20.23,20.23,20.17,20.17,500000.0,8.0807,8.0807,8.0568,8.0568,500000.0
2009-09-18 13:55:00,20.18,20.18,20.15,20.18,432962.3741388447,8.0608,8.0608,8.0488,8.0608,432962.3741
2009-09-18 14:00:00,20.18,20.18,20.17,20.18,327636.4599894012,8.0608,8.0608,8.0568,8.0608,327636.46
2009-09-18 14:05:00,20.18,20.2,20.18,20.2,269077.9014308426,8.0608,8.0688,8.0608,8.0688,269077.9014
2009-09-18 14:10:00,20.2,20.22,20.18,20.21,462771.59512453625,8.0688,8.0767,8.0608,8.0728,462771.5951
2009-09-18 14:15:00,20.21,20.22,20.19,20.2,328961.3142554319,8.0728,8.0767,8.0648,8.0688,328961.3143
2009-09-18 14:20:00,20.19,20.23,20.19,20.22,322602.0137784843,8.0648,8.0807,8.0648,8.0767,322602.0138
2009-09-18 14:25:00,20.23,20.24,20.22,20.24,266295.70747217804,8.0807,8.0847,8.0767,8.0847,266295.7075
2009-09-18 14:30:00,20.23,20.26,20.22,20.25,842342.3423423423,8.0807,8.0927,8.0767,8.0887,842342.3423
2009-09-18 14:35:00,20.25,20.29,20.25,20.28,885135.135135135,8.0887,8.1047,8.0887,8.1007,885135.1351
2009-09-18 14:40:00,20.28,20.29,20.26,20.28,495230.5246422893,8.1007,8.1047,8.0927,8.1007,495230.5246
2009-09-18 14:45:00,20.27,20.3,20.27,20.3,368309.4859565448,8.0967,8.1087,8.0967,8.1087,368309.486
2009-09-18 14:50:00,20.3,20.31,20.3,20.3,606120.826709062,8.1087,8.1127,8.1087,8.1087,606120.8267
2009-09-18 14:55:00,20.31,20.35,20.3,20.34,682829.8887122415,8.1127,8.1287,8.1087,8.1247,682829.8887
2009-09-18 15:00:00,20.34,20.37,20.34,20.36,1084525.7021727609,8.1247,8.1367,8.1247,8.1327,1084525.7022
2009-09-18 15:05:00,20.36,20.36,20.35,20.36,676868.0445151033,8.1327,8.1327,8.1287,8.1327,676868.0445
2009-09-18 15:10:00,20.36,20.37,20.35,20.35,844727.0800211976,8.1327,8.1367,8.1287,8.1287,844727.08
2009-09-18 15:15:00,20.34,20.36,20.33,20.35,576974.0328563857,8.1247,8.1327,8.1207,8.1287,576974.0329
2009-09-18 15:20:00,20.36,20.37,20.35,20.37,481981.981981982,8.1327,8.1367,8.1287,8.1367,481981.982
2009-09-18 15:25:00,20.37,20.41,20.36,20.41,1598834.1282458927,8.1367,8.1526,8.1327,8.1526,1598834.1282
2009-09-18 15:30:00,20.41,20.42,20.39,20.41,1275437.20190779,8.1526,8.1566,8.1447,8.1526,1275437.2019
2009-09-18 15:35:00,20.41,20.42,20.39,20.41,712241.653418124,8.1526,8.1566,8.1447,8.1526,712241.6534
2009-09-18 15:40:00,20.42,20.45,20.41,20.44,1238341.282458929,8.1566,8.1686,8.1526,8.1646,1238341.2825
2009-09-18 15:45:00,20.44,20.49,20.42,20.48,1928855.3259141487,8.1646,8.1846,8.1566,8.1806,1928855.3259
2009-09-18 15:50:00,20.49,20.5,20.46,20.48,3625861.15527292,8.1846,8.1886,8.1726,8.1806,3625861.1553
2009-09-18 15:55:00,20.48,20.49,20.42,20.43,2919713.831478537,8.1806,8.1846,8.1566,8.1606,2919713.8315
2009-09-21 09:30:00,20.3,20.34,20.15,20.18,871621.6216216215,8.1087,8.1247,8.0488,8.0608,871621.6216
2009-09-21 09:35:00,20.19,20.21,20.12,20.2,548092.2098569156,8.0648,8.0728,8.0368,8.0688,548092.2099
2009-09-21 09:40:00,20.2,20.23,20.15,20.18,573794.382617912,8.0688,8.0807,8.0488,8.0608,573794.3826
2009-09-21 09:45:00,20.18,20.26,20.17,20.24,972575.5166931635,8.0608,8.0927,8.0568,8.0847,972575.5167
2009-09-21 09:50:00,20.24,20.27,20.2,20.26,568097.5092739798,8.0847,8.0967,8.0688,8.0927,568097.5093
2009-09-21 09:55:00,20.26,20.26,20.16,20.19,815315.3153153153,8.0927,8.0927,8.0528,8.0648,815315.3153
2009-09-21 10:00:00,20.18,20.24,20.17,20.21,442103.8685744568,8.0608,8.0847,8.0568,8.0728,442103.8686
2009-09-21 10:05:00,20.21,20.24,20.18,20.2,484631.6905140434,8.0728,8.0847,8.0608,8.0688,484631.6905
2009-09-21 10:10:00,20.2,20.23,20.17,20.22,376656.0678325384,8.0688,8.0807,8.0568,8.0767,376656.0678
2009-09-21 10:15:00,20.22,20.24,20.16,20.18,565447.8007419184,8.0767,8.0847,8.0528,8.0608,565447.8007
2009-09-21 10:20:00,20.18,20.22,20.18,20.2,502384.7376788553,8.0608,8.0767,8.0608,8.0688,502384.7377
2009-09-21 10:25:00,20.21,20.23,20.19,20.21,363010.0688924218,8.0728,8.0807,8.0648,8.0728,363010.0689
2009-09-21 10:30:00,20.21,20.22,20.17,20.17,396396.39639639633,8.0728,8.0767,8.0568,8.0568,396396.3964
2009-09-21 10:35:00,20.17,20.18,20.15,20.18,358373.0789613142,8.0568,8.0608,8.0488,8.0608,358373.079
2009-09-21 10:40:00,20.18,20.21,20.18,20.2,235956.54478007412,8.0608,8.0728,8.0608,8.0688,235956.5448
2009-09-21 10:45:00,20.21,20.23,20.2,20.23,269210.38685744564,8.0728,8.0807,8.0688,8.0807,269210.3869
2009-09-21 10:50:00,20.23,20.24,20.21,20.21,519210.3868574456,8.0807,8.0847,8.0728,8.0728,519210.3869
2009-09-21 10:55:00,20.22,20.23,20.18,20.21,302729.1997880233,8.0767,8.0807,8.0608,8.0728,302729.1998
2009-09-21 11:00:00,20.21,20.24,20.2,20.22,611685.2146263911,8.0728,8.0847,8.0688,8.0767,611685.2146
2009-09-21 11:05:00,20.22,20.26,20.21,20.26,314122.9464758876,8.0767,8.0927,8.0728,8.0927,314122.9465
2009-09-21 11:10:00,20.26,20.27,20.24,20.24,301404.34552199254,8.0927,8.0967,8.0847,8.0847,301404.3455
2009-09-21 11:15:00,20.25,20.26,20.23,20.23,231054.58399576045,8.0887,8.0927,8.0807,8.0807,231054.584
2009-09-21 11:20:00,20.23,20.26,20.23,20.25,341812.40063593,8.0807,8.0927,8.0807,8.0887,341812.4006
2009-09-21 11:25:00,20.26,20.27,20.24,20.24,173290.93799682034,8.0927,8.0967,8.0847,8.0847,173290.938
2009-09-21 11:30:00,20.24,20.28,20.24,20.27,324191.8388977212,8.0847,8.1007,8.0847,8.0967,324191.8389
2009-09-21 11:35:00,20.27,20.28,20.25,20.26,238473.76788553252,8.0967,8.1007,8.0887,8.0927,238473.7679
2009-09-21 11:40:00,20.26,20.26,20.24,20.24,124006.35930047694,8.0927,8.0927,8.0847,8.0847,124006.3593
2009-09-21 11:45:00,20.24,20.24,20.23,20.23,146131.42554319024,8.0847,8.0847,8.0807,8.0807,146131.4255
2009-09-21 11:50:00,20.23,20.24,20.21,20.24,210519.34287228403,8.0807,8.0847,8.0728,8.0847,210519.3429
2009-09-21 11:55:00,20.24,20.24,20.22,20.24,189586.6454689984,8.0847,8.0847,8.0767,8.0847,189586.6455
2009-09-21 12:00:00,20.24,20.24,20.23,20.24,191838.89772125063,8.0847,8.0847,8.0807,8.0847,191838.8977
2009-09-21 12:05:00,20.24,20.24,20.22,20.23,251457.33969263377,8.0847,8.0847,8.0767,8.0807,251457.3397
2009-09-21 12:10:00,20.23,20.24,20.22,20.24,218071.0121886592,8.0807,8.0847,8.0767,8.0847,218071.0122
2009-09-21 12:15:00,20.24,20.25,20.23,20.23,170508.7440381558,8.0847,8.0887,8.0807,8.0807,170508.744
2009-09-21 12:20:00,20.23,20.26,20.23,20.25,141096.97933227345,8.0807,8.0927,8.0807,8.0887,141096.9793
2009-09-21 12:25:00,20.26,20.3,20.25,20.29,312003.1796502384,8.0927,8.1087,8.0887,8.1047,312003.1797
2009-09-21 12:30:00,20.29,20.3,20.27,20.28,165739.26868044512,8.1047,8.1087,8.0967,8.1007,165739.2687
2009-09-21 12:35:00,20.27,20.29,20.27,20.29,96449.3905670376,8.0967,8.1047,8.0967,8.1047,96449.3906
2009-09-21 12:40:00,20.29,20.29,20.26,20.26,146263.9109697933,8.1047,8.1047,8.0927,8.0927,146263.911
2009-09-21 12:45:00,20.26,20.28,20.26,20.27,290143.0842607313,8.0927,8.1007,8.0927,8.0967,290143.0843
2009-09-21 12:50:00,20.27,20.27,20.24,20.24,137122.41653418122,8.0967,8.0967,8.0847,8.0847,137122.4165
2009-09-21 12:55:00,20.24,20.27,20.24,20.27,194223.635400106,8.0847,8.0967,8.0847,8.0967,194223.6354
2009-09-21 13:00:00,20.27,20.28,20.27,20.28,83730.78961314255,8.0967,8.1007,8.0967,8.1007,83730.7896
2009-09-21 13:05:00,20.27,20.3,20.27,20.29,330816.1102278749,8.0967,8.1087,8.0967,8.1047,330816.1102
2009-09-21 13:10:00,20.29,20.31,20.29,20.31,295707.4721780604,8.1047,8.1127,8.1047,8.1127,295707.4722
2009-09-21 13:15:00,20.31,20.33,20.3,20.31,217673.55590885,8.1127,8.1207,8.1087,8.1127,217673.5559
2009-09-21 13:20:00,20.32,20.33,20.31,20.33,358903.0206677265,8.1167,8.1207,8.1127,8.1207,358903.0207
2009-09-21 13:25:00,20.33,20.33,20.31,20.33,283121.3566507684,8.1207,8.1207,8.1127,8.1207,283121.3567
2009-09-21 13:30:00,20.33,20.33,20.33,20.33,128643.3492315845,8.1207,8.1207,8.1207,8.1207,128643.3492
2009-09-21 13:35:00,20.33,20.34,20.33,20.33,373741.3884472708,8.1207,8.1247,8.1207,8.1207,373741.3884
2009-09-21 13:40:00,20.33,20.34,20.33,20.33,354663.48701642815,8.1207,8.1247,8.1207,8.1207,354663.487
2009-09-21 13:45:00,20.33,20.34,20.31,20.31,395204.0275569687,8.1207,8.1247,8.1127,8.1127,395204.0276
2009-09-21 13:50:00,20.31,20.34,20.3,20.33,467673.55590885,8.1127,8.1247,8.1087,8.1207,467673.5559
2009-09-21 13:55:00,20.33,20.33,20.29,20.3,294117.6470588235,8.1207,8.1207,8.1047,8.1087,294117.6471
2009-09-21 14:00:00,20.3,20.31,20.27,20.29,365394.8065712772,8.1087,8.1127,8.0967,8.1047,365394.8066
2009-09-21 14:05:00,20.29,20.3,20.28,20.28,253974.5627980922,8.1047,8.1087,8.1007,8.1007,253974.5628
2009-09-21 14:10:00,20.29,20.29,20.28,20.28,218733.4393216746,8.1047,8.1047,8.1007,8.1007,218733.4393
2009-09-21 14:15:00,20.28,20.29,20.27,20.27,258876.5235824059,8.1007,8.1047,8.0967,8.0967,258876.5236
2009-09-21 14:20:00,20.27,20.3,20.26,20.26,297164.8118706942,8.0967,8.1087,8.0927,8.0927,297164.8119
2009-09-21 14:25:00,20.27,20.27,20.24,20.25,107445.68097509274,8.0967,8.0967,8.0847,8.0887,107445.681
2009-09-21 14:30:00,20.25,20.25,20.24,20.25,86512.9835718071,8.0887,8.0887,8.0847,8.0887,86512.9836
2009-09-21 14:35:00,20.24,20.25,20.23,20.24,230127.1860095389,8.0847,8.0887,8.0807,8.0847,230127.186
2009-09-21 14:40:00,20.23,20.24,20.22,20.23,141626.92103868574,8.0807,8.0847,8.0767,8.0807,141626.921
2009-09-21 14:45:00,20.23,20.26,20.22,20.25,167991.5209326974,8.0807,8.0927,8.0767,8.0887,167991.5209
2009-09-21 14:50:00,20.26,20.27,20.25,20.27,176603.0736618972,8.0927,8.0967,8.0887,8.0967,176603.0737
2009-09-21 14:55:00,20.27,20.27,20.25,20.27,315580.28616852144,8.0967,8.0967,8.0887,8.0967,315580.2862
2009-09-21 15:00:00,20.27,20.29,20.27,20.29,255034.4462109168,8.0967,8.1047,8.0967,8.1047,255034.4462
2009-09-21 15:05:00,20.29,20.3,20.28,20.3,135665.07684154742,8.1047,8.1087,8.1007,8.1087,135665.0768
2009-09-21 15:10:00,20.3,20.3,20.28,20.28,244038.15580286167,8.1087,8.1087,8.1007,8.1007,244038.1558
2009-09-21 15:15:00,20.29,20.3,20.26,20.3,718865.9247482776,8.1047,8.1087,8.0927,8.1087,718865.9247
2009-09-21 15:20:00,20.3,20.31,20.29,20.3,209856.91573926868,8.1087,8.1127,8.1047,8.1087,209856.9157
2009-09-21 15:25:00,20.3,20.3,20.29,20.3,179782.72390037094,8.1087,8.1087,8.1047,8.1087,179782.7239
2009-09-21 15:30:00,20.29,20.3,20.25,20.26,885002.649708532,8.1047,8.1087,8.0887,8.0927,885002.6497
2009-09-21 15:35:00,20.26,20.27,20.25,20.27,527159.5124536301,8.0927,8.0967,8.0887,8.0967,527159.5125
2009-09-21 15:40:00,20.27,20.3,20.25,20.26,609035.5060943295,8.0967,8.1087,8.0887,8.0927,609035.5061
2009-09-21 15:45:00,20.26,20.27,20.21,20.22,649311.075781664,8.0927,8.0967,8.0728,8.0767,649311.0758
2009-09-21 15:50:00,20.22,20.25,20.2,20.25,1095124.5363010068,8.0767,8.0887,8.0688,8.0887,1095124.5363
2009-09-21 15:55:00,20.24,20.29,20.24,20.27,1267090.6200317964,8.0847,8.1047,8.0847,8.0967,1267090.62
2009-09-22 09:30:00,20.34,20.38,20.24,20.24,855325.9141494435,8.1247,8.1407,8.0847,8.0847,855325.9141
2009-09-22 09:35:00,20.24,20.24,20.15,20.17,591414.9443561208,8.0847,8.0847,8.0488,8.0568,591414.9444
2009-09-22 09:40:00,20.17,20.24,20.15,20.18,428722.8404875464,8.0568,8.0847,8.0488,8.0608,428722.8405
2009-09-22 09:45:00,20.18,20.18,20.06,20.07,1009141.494435612,8.0608,8.0608,8.0128,8.0168,1009141.4944
2009-09-22 09:50:00,20.07,20.11,20.04,20.04,801271.8600953894,8.0168,8.0328,8.0048,8.0048,801271.8601
2009-09-22 09:55:00,20.05,20.05,20.01,20.02,737943.8261791202,8.0088,8.0088,7.9929,7.9969,737943.8262
2009-09-22 10:00:00,20.02,20.06,20.02,20.02,607710.6518282988,7.9969,8.0128,7.9969,7.9969,607710.6518
2009-09-22 10:05:00,20.02,20.09,20.02,20.08,492448.3306836248,7.9969,8.0248,7.9969,8.0208,492448.3307
2009-09-22 10:10:00,20.08,20.12,20.06,20.08,507684.1547429782,8.0208,8.0368,8.0128,8.0208,507684.1547
2009-09-22 10:15:00,20.07,20.09,20.06,20.08,463831.4785373609,8.0168,8.0248,8.0128,8.0208,463831.4785
2009-09-22 10:20:00,20.08,20.13,20.07,20.07,581875.9936406994,8.0208,8.0408,8.0168,8.0168,581875.9936
2009-09-22 10:25:00,20.08,20.1,20.06,20.09,326576.57657657657,8.0208,8.0288,8.0128,8.0248,326576.5766
2009-09-22 10:30:00,20.09,20.1,20.04,20.06,465421.30365659774,8.0248,8.0288,8.0048,8.0128,465421.3037
2009-09-22 10:35:00,20.06,20.08,20.03,20.07,260598.83412824583,8.0128,8.0208,8.0009,8.0168,260598.8341
2009-09-22 10:40:00,20.07,20.11,20.06,20.11,343269.74032856384,8.0168,8.0328,8.0128,8.0328,343269.7403
2009-09-22 10:45:00,20.1,20.11,20.07,20.07,146661.36724960254,8.0288,8.0328,8.0168,8.0168,146661.3672
2009-09-22 10:50:00,20.08,20.12,20.07,20.12,229199.7880233174,8.0208,8.0368,8.0168,8.0368,229199.788
2009-09-22 10:55:00,20.12,20.14,20.1,20.1,279146.7938526762,8.0368,8.0448,8.0288,8.0288,279146.7939
2009-09-22 11:00:00,20.1,20.14,20.1,20.12,222972.97297297296,8.0288,8.0448,8.0288,8.0368,222972.973
2009-09-22 11:05:00,20.12,20.13,20.12,20.12,136062.53312135662,8.0368,8.0408,8.0368,8.0368,136062.5331
2009-09-22 11:10:00,20.12,20.13,20.11,20.13,175410.7048224695,8.0368,8.0408,8.0328,8.0408,175410.7048
2009-09-22 11:15:00,20.12,20.15,20.12,20.12,462639.1096979332,8.0368,8.0488,8.0368,8.0368,462639.1097
2009-09-22 11:20:00,20.12,20.13,20.1,20.13,207604.6634870164,8.0368,8.0408,8.0288,8.0408,207604.6635
2009-09-22 11:25:00,20.13,20.13,20.08,20.08,290673.0259671436,8.0408,8.0408,8.0208,8.0208,290673.026
2009-09-22 11:30:00,20.08,20.1,20.06,20.09,359830.41865394806,8.0208,8.0288,8.0128,8.0248,359830.4187
2009-09-22 11:35:00,20.09,20.11,20.08,20.09,307631.160572337,8.0248,8.0328,8.0208,8.0248,307631.1606
2009-09-22 11:40:00,20.09,20.11,20.09,20.1,203232.644409115,8.0248,8.0328,8.0248,8.0288,203232.6444
2009-09-22 11:45:00,20.1,20.13,20.09,20.11,320217.276099629,8.0288,8.0408,8.0248,8.0328,320217.2761
2009-09-22 11:50:00,20.11,20.14,20.11,20.13,166534.18124006357,8.0328,8.0448,8.0328,8.0408,166534.1812
2009-09-22 11:55:00,20.13,20.15,20.13,20.15,207604.6634870164,8.0408,8.0488,8.0408,8.0488,207604.6635
2009-09-22 12:00:00,20.15,20.18,20.15,20.18,431505.0344462109,8.0488,8.0608,8.0488,8.0608,431505.0344
2009-09-22 12:05:00,20.17,20.18,20.15,20.16,234896.6613672496,8.0568,8.0608,8.0488,8.0528,234896.6614
2009-09-22 12:10:00,20.15,20.16,20.15,20.16,98834.12824589296,8.0488,8.0528,8.0488,8.0528,98834.1282
2009-09-22 12:15:00,20.16,20.16,20.13,20.13,173820.87970323264,8.0528,8.0528,8.0408,8.0408,173820.8797
2009-09-22 12:20:00,20.14,20.15,20.13,20.14,266030.7366189719,8.0448,8.0488,8.0408,8.0448,266030.7366
2009-09-22 12:25:00,20.14,20.14,20.12,20.13,98834.12824589296,8.0448,8.0448,8.0368,8.0408,98834.1282
2009-09-22 12:30:00,20.13,20.13,20.12,20.12,87440.3815580286,8.0408,8.0408,8.0368,8.0368,87440.3816
2009-09-22 12:35:00,20.12,20.13,20.09,20.11,439719.1308956015,8.0368,8.0408,8.0248,8.0328,439719.1309
2009-09-22 12:40:00,20.1,20.11,20.09,20.1,85585.58558558558,8.0288,8.0328,8.0248,8.0288,85585.5856
2009-09-22 12:45:00,20.09,20.1,20.08,20.09,130630.63063063062,8.0248,8.0288,8.0208,8.0248,130630.6306
2009-09-22 12:50:00,20.08,20.1,20.08,20.09,313725.4901960784,8.0208,8.0288,8.0208,8.0248,313725.4902
2009-09-22 12:55:00,20.09,20.09,20.08,20.08,151828.2988871224,8.0248,8.0248,8.0208,8.0208,151828.2989
2009-09-22 13:00:00,20.09,20.09,20.07,20.07,164811.87069422362,8.0248,8.0248,8.0168,8.0168,164811.8707
2009-09-22 13:05:00,20.08,20.1,20.07,20.09,261128.77583465807,8.0208,8.0288,8.0168,8.0248,261128.7758
2009-09-22 13:10:00,20.09,20.12,20.06,20.08,481584.5257021727,8.0248,8.0368,8.0128,8.0208,481584.5257
2009-09-22 13:15:00,20.08,20.09,20.06,20.08,254504.50450450447,8.0208,8.0248,8.0128,8.0208,254504.5045
2009-09-22 13:20:00,20.08,20.09,20.06,20.06,339295.17753047164,8.0208,8.0248,8.0128,8.0128,339295.1775
2009-09-22 13:25:00,20.06,20.1,20.06,20.09,227212.5066242713,8.0128,8.0288,8.0128,8.0248,227212.5066
2009-09-22 13:30:00,20.1,20.1,20.09,20.09,111420.24377318492,8.0288,8.0288,8.0248,8.0248,111420.2438
2009-09-22 13:35:00,20.09,20.09,20.06,20.06,178987.8113407525,8.0248,8.0248,8.0128,8.0128,178987.8113
2009-09-22 13:40:00,20.06,20.06,20.04,20.06,226285.1086380498,8.0128,8.0128,8.0048,8.0128,226285.1086
2009-09-22 13:45:00,20.06,20.06,20.05,20.06,127186.0095389507,8.0128,8.0128,8.0088,8.0128,127186.0095
2009-09-22 13:50:00,20.05,20.06,20.05,20.06,168388.9772125066,8.0088,8.0128,8.0088,8.0128,168388.9772
2009-09-22 13:55:00,20.05,20.06,20.05,20.05,123211.44674085848,8.0088,8.0128,8.0088,8.0088,123211.4467
2009-09-22 14:00:00,20.05,20.06,20.05,20.06,165341.8124006359,8.0088,8.0128,8.0088,8.0128,165341.8124
2009-09-22 14:05:00,20.05,20.06,20.05,20.06,111950.18547959725,8.0088,8.0128,8.0088,8.0128,111950.1855
2009-09-22 14:10:00,20.06,20.08,20.05,20.08,262983.5718071012,8.0128,8.0208,8.0088,8.0208,262983.5718
2009-09-22 14:15:00,20.08,20.08,20.06,20.07,273317.43508214096,8.0208,8.0208,8.0128,8.0168,273317.4351
2009-09-22 14:20:00,20.07,20.08,20.06,20.06,203762.5861155273,8.0168,8.0208,8.0128,8.0128,203762.5861
2009-09-22 14:25:00,20.06,20.06,20.06,20.06,108240.59353471117,8.0128,8.0128,8.0128,8.0128,108240.5935
2009-09-22 14:30:00,20.06,20.07,20.05,20.06,249470.05829358767,8.0128,8.0168,8.0088,8.0128,249470.0583
2009-09-22 14:35:00,20.05,20.06,20.02,20.03,251059.88341282457,8.0088,8.0128,7.9969,8.0009,251059.8834
2009-09-22 14:40:00,20.03,20.06,20.02,20.06,223767.8855325914,8.0009,8.0128,7.9969,8.0128,223767.8855
2009-09-22 14:45:00,20.06,20.06,20.05,20.06,115659.7774244833,8.0128,8.0128,8.0088,8.0128,115659.7774
2009-09-22 14:50:00,20.06,20.06,20.05,20.06,132220.4557498675,8.0128,8.0128,8.0088,8.0128,132220.4557
2009-09-22 14:55:00,20.06,20.07,20.04,20.06,345257.0217276099,8.0128,8.0168,8.0048,8.0128,345257.0217
2009-09-22 15:00:00,20.06,20.06,20.02,20.02,270270.27027027024,8.0128,8.0128,7.9969,7.9969,270270.2703
2009-09-22 15:05:00,20.02,20.04,20.02,20.04,327239.0037095919,7.9969,8.0048,7.9969,8.0048,327239.0037
2009-09-22 15:10:00,20.04,20.04,20.01,20.02,363937.4668786433,8.0048,8.0048,7.9929,7.9969,363937.4669
2009-09-22 15:15:00,20.01,20.02,20.01,20.01,150635.93004769474,7.9929,7.9969,7.9929,7.9929,150635.93
2009-09-22 15:20:00,20.01,20.02,20.01,20.02,289745.62798092206,7.9929,7.9969,7.9929,7.9969,289745.628
2009-09-22 15:25:00,20.01,20.02,20.0,20.02,310545.83995760465,7.9929,7.9969,7.9889,7.9969,310545.84
2009-09-22 15:30:00,20.02,20.02,20.0,20.01,236883.9427662957,7.9969,7.9969,7.9889,7.9929,236883.9428
2009-09-22 15:35:00,20.0,20.01,20.0,20.01,300874.40381558024,7.9889,7.9929,7.9889,7.9929,300874.4038
2009-09-22 15:40:00,20.0,20.02,20.0,20.0,762056.1738208797,7.9889,7.9969,7.9889,7.9889,762056.1738
2009-09-22 15:45:00,20.0,20.02,20.0,20.02,622416.53418124,7.9889,7.9969,7.9889,7.9969,622416.5342
2009-09-22 15:50:00,20.01,20.02,19.99,20.01,1032061.4732379436,7.9929,7.9969,7.9849,7.9929,1032061.4732
2009-09-22 15:55:00,20.0,20.02,20.0,20.0,1519342.8722840487,7.9889,7.9969,7.9889,7.9889,1519342.8723
2009-09-23 09:30:00,20.4,20.42,20.28,20.38,3056306.306306306,8.1486,8.1566,8.1007,8.1407,3056306.3063
2009-09-23 09:35:00,20.38,20.38,20.36,20.38,1007949.1255961844,8.1407,8.1407,8.1327,8.1407,1007949.1256
2009-09-23 09:40:00,20.38,20.4,20.35,20.36,1222972.9729729728,8.1407,8.1486,8.1287,8.1327,1222972.973
2009-09-23 09:45:00,20.36,20.38,20.33,20.36,1158850.026497085,8.1327,8.1407,8.1207,8.1327,1158850.0265
2009-09-23 09:50:00,20.36,20.37,20.28,20.3,1095919.4488606253,8.1327,8.1367,8.1007,8.1087,1095919.4489
2009-09-23 09:55:00,20.29,20.33,20.29,20.31,1076709.0620031797,8.1047,8.1207,8.1047,8.1127,1076709.062
2009-09-23 10:00:00,20.31,20.33,20.24,20.3,1667859.035506094,8.1127,8.1207,8.0847,8.1087,1667859.0355
2009-09-23 10:05:00,20.3,20.33,20.29,20.3,703762.5861155272,8.1087,8.1207,8.1047,8.1087,703762.5861
2009-09-23 10:10:00,20.3,20.31,20.29,20.3,529411.7647058823,8.1087,8.1127,8.1047,8.1087,529411.7647
2009-09-23 10:15:00,20.3,20.33,20.29,20.33,974695.2835188129,8.1087,8.1207,8.1047,8.1207,974695.2835
2009-09-23 10:20:00,20.33,20.36,20.31,20.36,981054.5839957604,8.1207,8.1327,8.1127,8.1327,981054.584
2009-09-23 10:25:00,20.36,20.36,20.34,20.35,460519.342872284,8.1327,8.1327,8.1247,8.1287,460519.3429
2009-09-23 10:30:00,20.34,20.36,20.33,20.36,581743.5082140964,8.1247,8.1327,8.1207,8.1327,581743.5082
2009-09-23 10:35:00,20.35,20.36,20.31,20.32,702967.6735559088,8.1287,8.1327,8.1127,8.1167,702967.6736
2009-09-23 10:40:00,20.32,20.33,20.3,20.32,898913.6195018548,8.1167,8.1207,8.1087,8.1167,898913.6195
2009-09-23 10:45:00,20.31,20.35,20.31,20.35,322204.5574986752,8.1127,8.1287,8.1127,8.1287,322204.5575
2009-09-23 10:50:00,20.35,20.42,20.32,20.41,1774112.347641759,8.1287,8.1566,8.1167,8.1526,1774112.3476
2009-09-23 10:55:00,20.41,20.41,20.37,20.4,412029.6767355591,8.1526,8.1526,8.1367,8.1486,412029.6767
2009-09-23 11:00:00,20.4,20.41,20.36,20.39,681372.5490196078,8.1486,8.1526,8.1327,8.1447,681372.549
2009-09-23 11:05:00,20.39,20.41,20.38,20.41,525304.716481187,8.1447,8.1526,8.1407,8.1526,525304.7165
2009-09-23 11:10:00,20.41,20.41,20.39,20.4,227080.02119766825,8.1526,8.1526,8.1447,8.1486,227080.0212
2009-09-23 11:15:00,20.41,20.41,20.39,20.4,446873.3439321674,8.1526,8.1526,8.1447,8.1486,446873.3439
2009-09-23 11:20:00,20.41,20.49,20.4,20.49,940779.014308426,8.1526,8.1846,8.1486,8.1846,940779.0143
2009-09-23 11:25:00,20.49,20.53,20.48,20.49,1080418.6539480656,8.1846,8.2006,8.1806,8.1846,1080418.6539
2009-09-23 11:30:00,20.5,20.56,20.49,20.52,848304.1865394806,8.1886,8.2126,8.1846,8.1966,848304.1865
2009-09-23 11:35:00,20.52,20.55,20.52,20.52,554186.5394806571,8.1966,8.2086,8.1966,8.1966,554186.5395
2009-09-23 11:40:00,20.53,20.56,20.52,20.56,316110.22787493374,8.2006,8.2126,8.1966,8.2126,316110.2279
2009-09-23 11:45:00,20.56,20.58,20.52,20.53,710121.8865924748,8.2126,8.2205,8.1966,8.2006,710121.8866
2009-09-23 11:50:00,20.52,20.55,20.52,20.55,211976.68256491784,8.1966,8.2086,8.1966,8.2086,211976.6826
2009-09-23 11:55:00,20.55,20.58,20.55,20.58,566110.2278749337,8.2086,8.2205,8.2086,8.2205,566110.2279
2009-09-23 12:00:00,20.58,20.64,20.57,20.63,750529.9417064122,8.2205,8.2445,8.2166,8.2405,750529.9417
2009-09-23 12:05:00,20.62,20.64,20.61,20.63,580948.595654478,8.2365,8.2445,8.2325,8.2405,580948.5957
2009-09-23 12:10:00,20.63,20.64,20.62,20.62,431107.57816640165,8.2405,8.2445,8.2365,8.2365,431107.5782
2009-09-23 12:15:00,20.63,20.64,20.62,20.64,282326.44409115,8.2405,8.2445,8.2365,8.2445,282326.4441
2009-09-23 12:20:00,20.64,20.67,20.63,20.65,531266.5606783254,8.2445,8.2565,8.2405,8.2485,531266.5607
2009-09-23 12:25:00,20.65,20.74,20.64,20.73,883942.7662957074,8.2485,8.2845,8.2445,8.2805,883942.7663
2009-09-23 12:30:00,20.74,20.79,20.73,20.76,1483969.2633810278,8.2845,8.3044,8.2805,8.2924,1483969.2634
2009-09-23 12:35:00,20.76,20.76,20.7,20.7,759406.4652888181,8.2924,8.2924,8.2685,8.2685,759406.4653
2009-09-23 12:40:00,20.71,20.76,20.71,20.76,450847.90673025965,8.2725,8.2924,8.2725,8.2924,450847.9067
2009-09-23 12:45:00,20.75,20.76,20.74,20.76,307233.7042925278,8.2885,8.2924,8.2845,8.2924,307233.7043
2009-09-23 12:50:00,20.75,20.76,20.71,20.71,231452.04027556969,8.2885,8.2924,8.2725,8.2725,231452.0403
2009-09-23 12:55:00,20.72,20.76,20.71,20.75,318892.4218335983,8.2765,8.2924,8.2725,8.2885,318892.4218
2009-09-23 13:00:00,20.75,20.76,20.72,20.75,331875.9936406995,8.2885,8.2924,8.2765,8.2885,331875.9936
2009-09-23 13:05:00,20.74,20.76,20.71,20.72,329093.79968203494,8.2845,8.2924,8.2725,8.2765,329093.7997
2009-09-23 13:10:00,20.71,20.75,20.71,20.75,776762.0561738209,8.2725,8.2885,8.2725,8.2885,776762.0562
2009-09-23 13:15:00,20.75,20.76,20.7,20.76,1005166.9316375196,8.2885,8.2924,8.2685,8.2924,1005166.9316
2009-09-23 13:20:00,20.75,20.76,20.7,20.7,937864.3349231584,8.2885,8.2924,8.2685,8.2685,937864.3349
2009-09-23 13:25:00,20.7,20.73,20.7,20.72,560545.8399576047,8.2685,8.2805,8.2685,8.2765,560545.84
2009-09-23 13:30:00,20.71,20.72,20.68,20.69,648383.6777954424,8.2725,8.2765,8.2605,8.2645,648383.6778
2009-09-23 13:35:00,20.69,20.7,20.65,20.68,1352411.2347641755,8.2645,8.2685,8.2485,8.2605,1352411.2348
2009-09-23 13:40:00,20.68,20.75,20.68,20.74,1253974.562798092,8.2605,8.2885,8.2605,8.2845,1253974.5628
2009-09-23 13:45:00,20.73,20.77,20.73,20.74,895336.5129835717,8.2805,8.2964,8.2805,8.2845,895336.513
2009-09-23 13:50:00,20.74,20.77,20.73,20.75,742978.2723900371,8.2845,8.2964,8.2805,8.2885,742978.2724
2009-09-23 13:55:00,20.75,20.79,20.72,20.77,1117779.5442501325,8.2885,8.3044,8.2765,8.2964,1117779.5443
2009-09-23 14:00:00,20.76,20.79,20.71,20.71,1008611.5527291996,8.2924,8.3044,8.2725,8.2725,1008611.5527
2009-09-23 14:05:00,20.71,20.72,20.68,20.7,458002.1197668256,8.2725,8.2765,8.2605,8.2685,458002.1198
2009-09-23 14:10:00,20.7,20.72,20.66,20.7,419051.40434552194,8.2685,8.2765,8.2525,8.2685,419051.4043
2009-09-23 14:15:00,20.69,20.79,20.68,20.79,871356.6507684154,8.2645,8.3044,8.2605,8.3044,871356.6508
2009-09-23 14:20:00,20.79,20.84,20.73,20.77,1370296.7673555908,8.3044,8.3244,8.2805,8.2964,1370296.7674
2009-09-23 14:25:00,20.77,20.86,20.76,20.86,1055908.850026497,8.2964,8.3324,8.2924,8.3324,1055908.85
2009-09-23 14:30:00,20.86,20.89,20.84,20.87,633677.7954425013,8.3324,8.3444,8.3244,8.3364,633677.7954
2009-09-23 14:35:00,20.87,20.89,20.8,20.82,1021727.609962904,8.3364,8.3444,8.3084,8.3164,1021727.61
2009-09-23 14:40:00,20.82,20.82,20.78,20.8,694356.120826709,8.3164,8.3164,8.3004,8.3084,694356.1208
2009-09-23 14:45:00,20.79,20.81,20.76,20.78,847376.7885532591,8.3044,8.3124,8.2924,8.3004,847376.7886
2009-09-23 14:50:00,20.78,20.81,20.78,20.79,531266.5606783254,8.3004,8.3124,8.3004,8.3044,531266.5607
2009-09-23 14:55:00,20.79,20.8,20.69,20.71,1053126.6560678324,8.3044,8.3084,8.2645,8.2725,1053126.6561
2009-09-23 15:00:00,20.71,20.76,20.69,20.7,721118.1770005298,8.2725,8.2924,8.2645,8.2685,721118.177
2009-09-23 15:05:00,20.7,20.72,20.67,20.72,812930.57763646,8.2685,8.2765,8.2565,8.2765,812930.5776
2009-09-23 15:10:00,20.72,20.72,20.66,20.66,633677.7954425013,8.2765,8.2765,8.2525,8.2525,633677.7954
2009-09-23 15:15:00,20.65,20.67,20.61,20.67,824324.3243243243,8.2485,8.2565,8.2325,8.2565,824324.3243
2009-09-23 15:20:00,20.67,20.69,20.64,20.67,971780.6041335452,8.2565,8.2645,8.2445,8.2565,971780.6041
2009-09-23 15:25:00,20.67,20.67,20.63,20.64,706942.236354001,8.2565,8.2565,8.2405,8.2445,706942.2364
2009-09-23 15:30:00,20.64,20.65,20.57,20.59,1535638.5797562266,8.2445,8.2485,8.2166,8.2245,1535638.5798
2009-09-23 15:35:00,20.59,20.64,20.59,20.63,772257.5516693162,8.2245,8.2445,8.2245,8.2405,772257.5517
2009-09-23 15:40:00,20.62,20.64,20.61,20.62,652225.7551669315,8.2365,8.2445,8.2325,8.2365,652225.7552
2009-09-23 15:45:00,20.62,20.63,20.55,20.56,1266030.7366189717,8.2365,8.2405,8.2086,8.2126,1266030.7366
2009-09-23 15:50:00,20.58,20.58,20.47,20.52,2263778.48436672,8.2205,8.2205,8.1766,8.1966,2263778.4844
2009-09-23 15:55:00,20.52,20.52,20.44,20.47,3014308.426073132,8.1966,8.1966,8.1646,8.1766,3014308.4261
2009-09-24 09:30:00,20.6,20.76,20.6,20.72,1095521.992580816,8.2285,8.2924,8.2285,8.2765,1095521.9926
2009-09-24 09:35:00,20.73,20.73,20.62,20.64,984101.7488076312,8.2805,8.2805,8.2365,8.2445,984101.7488
2009-09-24 09:40:00,20.64,20.67,20.64,20.64,711049.2845786962,8.2445,8.2565,8.2445,8.2445,711049.2846
2009-09-24 09:45:00,20.64,20.64,20.61,20.64,651165.871754107,8.2445,8.2445,8.2325,8.2445,651165.8718
2009-09-24 09:50:00,20.64,20.7,20.62,20.67,609432.9623741388,8.2445,8.2685,8.2365,8.2565,609432.9624
2009-09-24 09:55:00,20.66,20.7,20.63,20.69,541600.4239533651,8.2525,8.2685,8.2405,8.2645,541600.424
2009-09-24 10:00:00,20.69,20.7,20.6,20.61,625728.6698463168,8.2645,8.2685,8.2285,8.2325,625728.6698
2009-09-24 10:05:00,20.61,20.63,20.57,20.58,621886.5924748277,8.2325,8.2405,8.2166,8.2205,621886.5925
2009-09-24 10:10:00,20.58,20.61,20.55,20.55,379438.2617912029,8.2205,8.2325,8.2086,8.2086,379438.2618
2009-09-24 10:15:00,20.55,20.57,20.53,20.54,695151.0333863274,8.2086,8.2166,8.2006,8.2046,695151.0334
2009-09-24 10:20:00,20.53,20.54,20.46,20.52,1197933.227344992,8.2006,8.2046,8.1726,8.1966,1197933.2273
2009-09-24 10:25:00,20.52,20.56,20.51,20.53,839030.2066772655,8.1966,8.2126,8.1926,8.2006,839030.2067
2009-09-24 10:30:00,20.53,20.53,20.43,20.49,648383.6777954424,8.2006,8.2006,8.1606,8.1846,648383.6778
2009-09-24 10:35:00,20.49,20.49,20.42,20.44,528881.82299947,8.1846,8.1846,8.1566,8.1646,528881.823
2009-09-24 10:40:00,20.43,20.46,20.42,20.43,365262.321144674,8.1606,8.1726,8.1566,8.1606,365262.3211
2009-09-24 10:45:00,20.43,20.43,20.37,20.38,1303126.6560678324,8.1606,8.1606,8.1367,8.1407,1303126.6561
2009-09-24 10:50:00,20.38,20.4,20.36,20.4,767355.5908850026,8.1407,8.1486,8.1327,8.1486,767355.5909
2009-09-24 10:55:00,20.4,20.42,20.39,20.42,409512.45363010064,8.1486,8.1566,8.1447,8.1566,409512.4536
2009-09-24 11:00:00,20.41,20.42,20.39,20.4,375728.66984631686,8.1526,8.1566,8.1447,8.1486,375728.6698
2009-09-24 11:05:00,20.4,20.43,20.4,20.43,297827.2390037096,8.1486,8.1606,8.1486,8.1606,297827.239
2009-09-24 11:10:00,20.43,20.48,20.42,20.47,439586.6454689984,8.1606,8.1806,8.1566,8.1766,439586.6455
2009-09-24 11:15:00,20.46,20.48,20.46,20.46,273714.89136195014,8.1726,8.1806,8.1726,8.1726,273714.8914
2009-09-24 11:20:00,20.46,20.46,20.46,20.46,227609.9629040805,8.1726,8.1726,8.1726,8.1726,227609.9629
2009-09-24 11:25:00,20.46,20.47,20.42,20.44,691706.4122946475,8.1726,8.1766,8.1566,8.1646,691706.4123
2009-09-24 11:30:00,20.44,20.45,20.44,20.44,174615.79226285106,8.1646,8.1686,8.1646,8.1646,174615.7923
2009-09-24 11:35:00,20.44,20.46,20.44,20.45,406597.774244833,8.1646,8.1726,8.1646,8.1686,406597.7742
2009-09-24 11:40:00,20.45,20.46,20.42,20.44,243640.69952305243,8.1686,8.1726,8.1566,8.1646,243640.6995
2009-09-24 11:45:00,20.44,20.45,20.37,20.38,925278.2193958664,8.1646,8.1686,8.1367,8.1407,925278.2194
2009-09-24 11:50:00,20.38,20.38,20.35,20.37,418256.4917859035,8.1407,8.1407,8.1287,8.1367,418256.4918
2009-09-24 11:55:00,20.38,20.38,20.34,20.37,373476.4175940646,8.1407,8.1407,8.1247,8.1367,373476.4176
2009-09-24 12:00:00,20.38,20.4,20.36,20.4,230259.671436142,8.1407,8.1486,8.1327,8.1486,230259.6714
2009-09-24 12:05:00,20.4,20.4,20.36,20.36,257816.6401695813,8.1486,8.1486,8.1327,8.1327,257816.6402
2009-09-24 12:10:00,20.36,20.37,20.36,20.37,260201.37784843665,8.1327,8.1367,8.1327,8.1367,260201.3778
2009-09-24 12:15:00,20.36,20.38,20.36,20.37,439719.1308956015,8.1327,8.1407,8.1327,8.1367,439719.1309
2009-09-24 12:20:00,20.37,20.38,20.35,20.35,343799.68203497614,8.1367,8.1407,8.1287,8.1287,343799.682
2009-09-24 12:25:00,20.36,20.38,20.35,20.37,437069.42236354,8.1327,8.1407,8.1287,8.1367,437069.4224
2009-09-24 12:30:00,20.37,20.39,20.36,20.37,272125.06624271325,8.1367,8.1447,8.1327,8.1367,272125.0662
2009-09-24 12:35:00,20.37,20.39,20.36,20.38,147721.25066242713,8.1367,8.1447,8.1327,8.1407,147721.2507
2009-09-24 12:40:00,20.38,20.39,20.37,20.38,170243.77318494965,8.1407,8.1447,8.1367,8.1407,170243.7732
2009-09-24 12:45:00,20.38,20.39,20.36,20.38,135400.10598834127,8.1407,8.1447,8.1327,8.1407,135400.106
2009-09-24 12:50:00,20.38,20.39,20.37,20.39,107578.1664016958,8.1407,8.1447,8.1367,8.1447,107578.1664
2009-09-24 12:55:00,20.39,20.39,20.36,20.36,355060.9432962374,8.1447,8.1447,8.1327,8.1327,355060.9433
2009-09-24 13:00:00,20.36,20.36,20.33,20.34,586512.983571807,8.1327,8.1327,8.1207,8.1247,586512.9836
2009-09-24 13:05:00,20.34,20.36,20.33,20.36,288420.77371489134,8.1247,8.1327,8.1207,8.1327,288420.7737
2009-09-24 13:10:00,20.36,20.4,20.36,20.39,323131.9554848966,8.1327,8.1486,8.1327,8.1447,323131.9555
2009-09-24 13:15:00,20.4,20.4,20.36,20.36,204027.55696873344,8.1486,8.1486,8.1327,8.1327,204027.557
2009-09-24 13:20:00,20.36,20.38,20.36,20.38,150238.47376788553,8.1327,8.1407,8.1327,8.1407,150238.4738
2009-09-24 13:25:00,20.37,20.39,20.36,20.38,245892.95177530468,8.1367,8.1447,8.1327,8.1407,245892.9518
2009-09-24 13:30:00,20.39,20.39,20.37,20.38,92077.3714891362,8.1447,8.1447,8.1367,8.1407,92077.3715
2009-09-24 13:35:00,20.38,20.38,20.34,20.36,221780.6041335453,8.1407,8.1407,8.1247,8.1327,221780.6041
2009-09-24 13:40:00,20.36,20.37,20.33,20.33,444886.0625331213,8.1327,8.1367,8.1207,8.1207,444886.0625
2009-09-24 13:45:00,20.33,20.36,20.31,20.36,461579.2262851086,8.1207,8.1327,8.1127,8.1327,461579.2263
2009-09-24 13:50:00,20.36,20.37,20.33,20.34,185479.59724430312,8.1327,8.1367,8.1207,8.1247,185479.5972
2009-09-24 13:55:00,20.34,20.36,20.33,20.36,182697.40328563852,8.1247,8.1327,8.1207,8.1327,182697.4033
2009-09-24 14:00:00,20.35,20.36,20.35,20.36,352676.2056173821,8.1287,8.1327,8.1287,8.1327,352676.2056
2009-09-24 14:05:00,20.36,20.36,20.34,20.36,306306.3063063063,8.1327,8.1327,8.1247,8.1327,306306.3063
2009-09-24 14:10:00,20.34,20.36,20.33,20.36,296502.3847376788,8.1247,8.1327,8.1207,8.1327,296502.3847
2009-09-24 14:15:00,20.35,20.36,20.34,20.36,161897.191308956,8.1287,8.1327,8.1247,8.1327,161897.1913
2009-09-24 14:20:00,20.36,20.36,20.33,20.33,377186.0095389507,8.1327,8.1327,8.1207,8.1207,377186.0095
2009-09-24 14:25:00,20.33,20.36,20.32,20.36,415341.8124006359,8.1207,8.1327,8.1167,8.1327,415341.8124
2009-09-24 14:30:00,20.36,20.36,20.35,20.36,223105.458399576,8.1327,8.1327,8.1287,8.1327,223105.4584
2009-09-24 14:35:00,20.36,20.39,20.36,20.39,496820.34976152616,8.1327,8.1447,8.1327,8.1447,496820.3498
2009-09-24 14:40:00,20.39,20.39,20.35,20.37,307498.6751457339,8.1447,8.1447,8.1287,8.1367,307498.6751
2009-09-24 14:45:00,20.36,20.37,20.33,20.36,279014.3084260731,8.1327,8.1367,8.1207,8.1327,279014.3084
2009-09-24 14:50:00,20.36,20.36,20.36,20.36,150635.93004769474,8.1327,8.1327,8.1327,8.1327,150635.93
2009-09-24 14:55:00,20.36,20.36,20.36,20.36,216746.15792262848,8.1327,8.1327,8.1327,8.1327,216746.1579
2009-09-24 15:00:00,20.36,20.36,20.35,20.36,350158.98251192365,8.1327,8.1327,8.1287,8.1327,350158.9825
2009-09-24 15:05:00,20.36,20.38,20.36,20.38,423820.8797032326,8.1327,8.1407,8.1327,8.1407,423820.8797
2009-09-24 15:10:00,20.37,20.4,20.37,20.4,444488.6062533121,8.1367,8.1486,8.1367,8.1486,444488.6063
2009-09-24 15:15:00,20.4,20.41,20.39,20.39,435479.5972443031,8.1486,8.1526,8.1447,8.1447,435479.5972
2009-09-24 15:20:00,20.39,20.41,20.38,20.39,347509.27397986216,8.1447,8.1526,8.1407,8.1447,347509.274
2009-09-24 15:25:00,20.39,20.4,20.38,20.38,283253.8420773715,8.1447,8.1486,8.1407,8.1407,283253.8421
2009-09-24 15:30:00,20.39,20.4,20.38,20.39,530471.6481187069,8.1447,8.1486,8.1407,8.1447,530471.6481
2009-09-24 15:35:00,20.39,20.42,20.38,20.39,469395.86645468994,8.1447,8.1566,8.1407,8.1447,469395.8665
2009-09-24 15:40:00,20.38,20.41,20.38,20.4,530206.6772655008,8.1407,8.1526,8.1407,8.1486,530206.6773
2009-09-24 15:45:00,20.4,20.46,20.4,20.44,931372.5490196076,8.1486,8.1726,8.1486,8.1646,931372.549
2009-09-24 15:50:00,20.44,20.47,20.42,20.42,969925.8081611022,8.1646,8.1766,8.1566,8.1566,969925.8082
2009-09-24 15:55:00,20.42,20.46,20.4,20.41,1382882.8828828828,8.1566,8.1726,8.1486,8.1526,1382882.8829
2009-09-25 09:30:00,20.37,20.38,20.3,20.3,928457.8696343402,8.1367,8.1407,8.1087,8.1087,928457.8696
2009-09-25 09:35:00,20.3,20.33,20.29,20.31,346581.8759936407,8.1087,8.1207,8.1047,8.1127,346581.876
2009-09-25 09:40:00,20.31,20.49,20.3,20.49,1146396.3963963962,8.1127,8.1846,8.1087,8.1846,1146396.3964
2009-09-25 09:45:00,20.49,20.49,20.41,20.41,599364.0699523052,8.1846,8.1846,8.1526,8.1526,599364.07
2009-09-25 09:50:00,20.4,20.43,20.36,20.37,630365.6597774244,8.1486,8.1606,8.1327,8.1367,630365.6598
2009-09-25 09:55:00,20.36,20.42,20.35,20.39,842872.2840487546,8.1327,8.1566,8.1287,8.1447,842872.284
2009-09-25 10:00:00,20.38,20.42,20.34,20.41,747747.7477477477,8.1407,8.1566,8.1247,8.1526,747747.7477
2009-09-25 10:05:00,20.41,20.49,20.4,20.49,476682.564917859,8.1526,8.1846,8.1486,8.1846,476682.5649
2009-09-25 10:10:00,20.49,20.49,20.42,20.43,350423.9533651298,8.1846,8.1846,8.1566,8.1606,350423.9534
2009-09-25 10:15:00,20.43,20.45,20.39,20.42,330153.6830948596,8.1606,8.1686,8.1447,8.1566,330153.6831
2009-09-25 10:20:00,20.42,20.42,20.38,20.41,337705.35241123475,8.1566,8.1566,8.1407,8.1526,337705.3524
2009-09-25 10:25:00,20.41,20.42,20.39,20.42,272390.0370959194,8.1526,8.1566,8.1447,8.1566,272390.0371
2009-09-25 10:30:00,20.42,20.43,20.39,20.41,308691.0439851616,8.1566,8.1606,8.1447,8.1526,308691.044
2009-09-25 10:35:00,20.4,20.41,20.36,20.36,329358.7705352411,8.1486,8.1526,8.1327,8.1327,329358.7705
2009-09-25 10:40:00,20.36,20.39,20.35,20.37,227080.02119766825,8.1327,8.1447,8.1287,8.1367,227080.0212
2009-09-25 10:45:00,20.37,20.39,20.34,20.35,361552.729199788,8.1367,8.1447,8.1247,8.1287,361552.7292
2009-09-25 10:50:00,20.34,20.36,20.33,20.36,804848.9666136724,8.1247,8.1327,8.1207,8.1327,804848.9666
2009-09-25 10:55:00,20.36,20.36,20.32,20.35,211314.25543190248,8.1327,8.1327,8.1167,8.1287,211314.2554
2009-09-25 11:00:00,20.36,20.38,20.33,20.38,281928.9878113407,8.1327,8.1407,8.1207,8.1407,281928.9878
2009-09-25 11:05:00,20.37,20.39,20.36,20.37,248940.11658717532,8.1367,8.1447,8.1327,8.1367,248940.1166
2009-09-25 11:10:00,20.36,20.37,20.31,20.33,209459.45945945944,8.1327,8.1367,8.1127,8.1207,209459.4595
2009-09-25 11:15:00,20.33,20.34,20.33,20.33,156332.80339162692,8.1207,8.1247,8.1207,8.1207,156332.8034
2009-09-25 11:20:00,20.33,20.35,20.33,20.33,167461.5792262851,8.1207,8.1287,8.1207,8.1207,167461.5792
2009-09-25 11:25:00,20.33,20.34,20.33,20.34,157392.68680445148,8.1207,8.1247,8.1207,8.1247,157392.6868
2009-09-25 11:30:00,20.33,20.34,20.32,20.32,170376.2586115527,8.1207,8.1247,8.1167,8.1167,170376.2586
2009-09-25 11:35:00,20.32,20.33,20.32,20.33,145866.4546899841,8.1167,8.1207,8.1167,8.1207,145866.4547
2009-09-25 11:40:00,20.33,20.34,20.33,20.34,185214.62639109697,8.1207,8.1247,8.1207,8.1247,185214.6264
2009-09-25 11:45:00,20.33,20.34,20.32,20.32,228272.3900370959,8.1207,8.1247,8.1167,8.1167,228272.39
2009-09-25 11:50:00,20.32,20.33,20.31,20.31,205352.4112347641,8.1167,8.1207,8.1127,8.1127,205352.4112
2009-09-25 11:55:00,20.32,20.32,20.3,20.31,428192.8987811341,8.1167,8.1167,8.1087,8.1127,428192.8988
2009-09-25 12:00:00,20.32,20.32,20.3,20.32,217276.0996290408,8.1167,8.1167,8.1087,8.1167,217276.0996
2009-09-25 12:05:00,20.32,20.34,20.32,20.34,116189.7191308956,8.1167,8.1247,8.1167,8.1247,116189.7191
2009-09-25 12:10:00,20.34,20.34,20.33,20.33,76709.06200317964,8.1247,8.1247,8.1207,8.1207,76709.062
2009-09-25 12:15:00,20.34,20.34,20.3,20.31,421171.1711711711,8.1247,8.1247,8.1087,8.1127,421171.1712
2009-09-25 12:20:00,20.31,20.33,20.3,20.32,323926.8680445151,8.1127,8.1207,8.1087,8.1167,323926.868
2009-09-25 12:25:00,20.32,20.32,20.3,20.31,187864.33492315843,8.1167,8.1167,8.1087,8.1127,187864.3349
2009-09-25 12:30:00,20.32,20.32,20.3,20.3,72734.49920508743,8.1167,8.1167,8.1087,8.1087,72734.4992
2009-09-25 12:35:00,20.31,20.33,20.31,20.31,224430.3126656068,8.1127,8.1207,8.1127,8.1127,224430.3127
2009-09-25 12:40:00,20.32,20.33,20.3,20.3,168256.49178590355,8.1167,8.1207,8.1087,8.1087,168256.4918
2009-09-25 12:45:00,20.31,20.31,20.3,20.3,113672.4960254372,8.1127,8.1127,8.1087,8.1087,113672.496
2009-09-25 12:50:00,20.3,20.32,20.3,20.32,950450.4504504504,8.1087,8.1167,8.1087,8.1167,950450.4505
2009-09-25 12:55:00,20.32,20.32,20.31,20.32,519607.8431372549,8.1167,8.1167,8.1127,8.1167,519607.8431
2009-09-25 13:00:00,20.32,20.33,20.31,20.33,178590.3550609433,8.1167,8.1207,8.1127,8.1207,178590.3551
2009-09-25 13:05:00,20.33,20.33,20.32,20.32,137387.38738738737,8.1207,8.1207,8.1167,8.1167,137387.3874
2009-09-25 13:10:00,20.32,20.33,20.3,20.33,343667.196608373,8.1167,8.1207,8.1087,8.1207,343667.1966
2009-09-25 13:15:00,20.33,20.33,20.33,20.33,204160.0423953365,8.1207,8.1207,8.1207,8.1207,204160.0424
2009-09-25 13:20:00,20.33,20.33,20.32,20.33,191308.9560148384,8.1207,8.1207,8.1167,8.1207,191308.956
2009-09-25 13:25:00,20.33,20.37,20.33,20.36,444621.0916799152,8.1207,8.1367,8.1207,8.1327,444621.0917
2009-09-25 13:30:00,20.36,20.36,20.33,20.34,607710.6518282988,8.1327,8.1327,8.1207,8.1247,607710.6518
2009-09-25 13:35:00,20.35,20.35,20.34,20.34,76444.0911499735,8.1287,8.1287,8.1247,8.1247,76444.0911
2009-09-25 13:40:00,20.35,20.35,20.34,20.34,65845.25702172761,8.1287,8.1287,8.1247,8.1247,65845.257
2009-09-25 13:45:00,20.34,20.35,20.34,20.34,91944.88606253311,8.1247,8.1287,8.1247,8.1247,91944.8861
2009-09-25 13:50:00,20.35,20.35,20.34,20.35,89295.17753047164,8.1287,8.1287,8.1247,8.1287,89295.1775
2009-09-25 13:55:00,20.35,20.36,20.34,20.35,375198.72813990456,8.1287,8.1327,8.1247,8.1287,375198.7281
2009-09-25 14:00:00,20.35,20.36,20.34,20.35,575781.6640169581,8.1287,8.1327,8.1247,8.1287,575781.664
2009-09-25 14:05:00,20.35,20.36,20.34,20.34,177795.44250132484,8.1287,8.1327,8.1247,8.1247,177795.4425
2009-09-25 14:10:00,20.34,20.36,20.34,20.35,183889.77212506623,8.1247,8.1327,8.1247,8.1287,183889.7721
2009-09-25 14:15:00,20.36,20.36,20.34,20.34,130763.1160572337,8.1327,8.1327,8.1247,8.1247,130763.1161
2009-09-25 14:20:00,20.35,20.37,20.34,20.36,204425.01324854264,8.1287,8.1367,8.1247,8.1327,204425.0132
2009-09-25 14:25:00,20.36,20.37,20.35,20.35,244170.6412294648,8.1327,8.1367,8.1287,8.1287,244170.6412
2009-09-25 14:30:00,20.35,20.36,20.33,20.33,333333.3333333333,8.1287,8.1327,8.1207,8.1207,333333.3333
2009-09-25 14:35:00,20.33,20.34,20.33,20.34,466481.18706942233,8.1207,8.1247,8.1207,8.1247,466481.1871
2009-09-25 14:40:00,20.34,20.34,20.33,20.34,120561.73820879702,8.1247,8.1247,8.1207,8.1247,120561.7382
2009-09-25 14:45:00,20.33,20.34,20.33,20.33,200980.3921568628,8.1207,8.1247,8.1207,8.1207,200980.3922
2009-09-25 14:50:00,20.33,20.37,20.33,20.37,465553.7890832008,8.1207,8.1367,8.1207,8.1367,465553.7891
2009-09-25 14:55:00,20.36,20.4,20.36,20.4,294780.07419183885,8.1327,8.1486,8.1327,8.1486,294780.0742
2009-09-25 15:00:00,20.4,20.41,20.39,20.4,484896.6613672496,8.1486,8.1526,8.1447,8.1486,484896.6614
2009-09-25 15:05:00,20.41,20.42,20.39,20.39,231849.4965553789,8.1526,8.1566,8.1447,8.1447,231849.4966
2009-09-25 15:10:00,20.39,20.41,20.38,20.39,431505.0344462109,8.1447,8.1526,8.1407,8.1447,431505.0344
2009-09-25 15:15:00,20.39,20.4,20.37,20.4,251589.8251192369,8.1447,8.1486,8.1367,8.1486,251589.8251
2009-09-25 15:20:00,20.4,20.42,20.39,20.42,254769.47535771065,8.1486,8.1566,8.1447,8.1566,254769.4754
2009-09-25 15:25:00,20.42,20.43,20.4,20.42,281134.0752517223,8.1566,8.1606,8.1486,8.1566,281134.0753
2009-09-25 15:30:00,20.42,20.44,20.42,20.43,244568.097509274,8.1566,8.1646,8.1566,8.1606,244568.0975
2009-09-25 15:35:00,20.43,20.44,20.39,20.39,467276.0996290408,8.1606,8.1646,8.1447,8.1447,467276.0996
2009-09-25 15:40:00,20.39,20.39,20.34,20.36,720985.6915739268,8.1447,8.1447,8.1247,8.1327,720985.6916
2009-09-25 15:45:00,20.36,20.38,20.33,20.36,639507.1542130365,8.1327,8.1407,8.1207,8.1327,639507.1542
2009-09-25 15:50:00,20.36,20.4,20.36,20.36,872681.5050344461,8.1327,8.1486,8.1327,8.1327,872681.505
2009-09-25 15:55:00,20.36,20.38,20.33,20.36,1782988.8712241652,8.1327,8.1407,8.1207,8.1327,1782988.8712
2009-09-28 09:30:00,20.49,20.6,20.47,20.58,987546.369899311,8.1846,8.2285,8.1766,8.2205,987546.3699
2009-09-28 09:35:00,20.58,20.64,20.57,20.63,595654.4780074192,8.2205,8.2445,8.2166,8.2405,595654.478
2009-09-28 09:40:00,20.63,20.69,20.62,20.69,776497.0853206146,8.2405,8.2645,8.2365,8.2645,776497.0853
2009-09-28 09:45:00,20.69,20.76,20.64,20.75,1319422.3635400103,8.2645,8.2924,8.2445,8.2885,1319422.3635
2009-09-28 09:50:00,20.76,20.79,20.73,20.75,1071807.1012188655,8.2924,8.3044,8.2805,8.2885,1071807.1012
2009-09-28 09:55:00,20.75,20.76,20.7,20.71,903020.66772655,8.2885,8.2924,8.2685,8.2725,903020.6677
2009-09-28 10:00:00,20.71,20.79,20.7,20.76,783518.8129305776,8.2725,8.3044,8.2685,8.2924,783518.8129
2009-09-28 10:05:00,20.74,20.81,20.74,20.81,682829.8887122415,8.2845,8.3124,8.2845,8.3124,682829.8887
2009-09-28 10:10:00,20.81,20.82,20.68,20.76,390434.55219925806,8.3124,8.3164,8.2605,8.2924,390434.5522
2009-09-28 10:15:00,20.76,20.79,20.74,20.77,492713.3015368309,8.2924,8.3044,8.2845,8.2964,492713.3015
2009-09-28 10:20:00,20.78,20.78,20.74,20.77,377450.9803921568,8.3004,8.3004,8.2845,8.2964,377450.9804
2009-09-28 10:25:00,20.76,20.77,20.73,20.76,425808.16110227874,8.2924,8.2964,8.2805,8.2924,425808.1611
2009-09-28 10:30:00,20.76,20.83,20.76,20.81,461446.7408585056,8.2924,8.3204,8.2924,8.3124,461446.7409
2009-09-28 10:35:00,20.81,20.81,20.77,20.77,208267.09062003173,8.3124,8.3124,8.2964,8.2964,208267.0906
2009-09-28 10:40:00,20.77,20.78,20.76,20.76,204425.01324854264,8.2964,8.3004,8.2924,8.2924,204425.0132
2009-09-28 10:45:00,20.76,20.77,20.75,20.75,256094.32962374136,8.2924,8.2964,8.2885,8.2885,256094.3296
2009-09-28 10:50:00,20.75,20.77,20.75,20.75,183624.80127186008,8.2885,8.2964,8.2885,8.2885,183624.8013
2009-09-28 10:55:00,20.75,20.76,20.73,20.73,221515.6332803392,8.2885,8.2924,8.2805,8.2805,221515.6333
2009-09-28 11:00:00,20.73,20.77,20.73,20.76,295310.01589825115,8.2805,8.2964,8.2805,8.2924,295310.0159
2009-09-28 11:05:00,20.75,20.78,20.75,20.76,282856.38579756225,8.2885,8.3004,8.2885,8.2924,282856.3858
2009-09-28 11:10:00,20.76,20.78,20.74,20.76,296104.9284578696,8.2924,8.3004,8.2845,8.2924,296104.9285
2009-09-28 11:15:00,20.76,20.76,20.74,20.76,228007.41918388967,8.2924,8.2924,8.2845,8.2924,228007.4192
2009-09-28 11:20:00,20.76,20.79,20.76,20.76,356120.826709062,8.2924,8.3044,8.2924,8.2924,356120.8267
2009-09-28 11:25:00,20.76,20.76,20.76,20.76,157525.17223105457,8.2924,8.2924,8.2924,8.2924,157525.1722
2009-09-28 11:30:00,20.76,20.77,20.74,20.76,335320.6147323794,8.2924,8.2964,8.2845,8.2924,335320.6147
2009-09-28 11:35:00,20.76,20.76,20.74,20.74,197138.3147853736,8.2924,8.2924,8.2845,8.2845,197138.3148
2009-09-28 11:40:00,20.75,20.75,20.74,20.74,160174.88076311603,8.2885,8.2885,8.2845,8.2845,160174.8808
2009-09-28 11:45:00,20.75,20.75,20.74,20.75,88102.80869104397,8.2885,8.2885,8.2845,8.2885,88102.8087
2009-09-28 11:50:00,20.74,20.76,20.74,20.76,305113.9374668786,8.2845,8.2924,8.2845,8.2924,305113.9375
2009-09-28 11:55:00,20.76,20.76,20.74,20.74,154610.49284578694,8.2924,8.2924,8.2845,8.2845,154610.4928
2009-09-28 12:00:00,20.74,20.76,20.74,20.76,120164.2819289878,8.2845,8.2924,8.2845,8.2924,120164.2819
2009-09-28 12:05:00,20.75,20.77,20.75,20.76,245495.49549549547,8.2885,8.2964,8.2885,8.2924,245495.4955
2009-09-28 12:10:00,20.76,20.76,20.75,20.75,102676.20561738207,8.2924,8.2924,8.2885,8.2885,102676.2056
2009-09-28 12:15:00,20.75,20.76,20.75,20.76,41335.45310015898,8.2885,8.2924,8.2885,8.2924,41335.4531
2009-09-28 12:20:00,20.76,20.76,20.75,20.76,53391.62692103868,8.2924,8.2924,8.2885,8.2924,53391.6269
2009-09-28 12:25:00,20.76,20.77,20.75,20.77,198065.7127715951,8.2924,8.2964,8.2885,8.2964,198065.7128
2009-09-28 12:30:00,20.77,20.77,20.74,20.76,277027.027027027,8.2964,8.2964,8.2845,8.2924,277027.027
2009-09-28 12:35:00,20.76,20.76,20.74,20.76,148516.16322204555,8.2924,8.2924,8.2845,8.2924,148516.1632
2009-09-28 12:40:00,20.76,20.77,20.74,20.76,167991.5209326974,8.2924,8.2964,8.2845,8.2924,167991.5209
2009-09-28 12:45:00,20.76,20.76,20.76,20.76,66640.16958134604,8.2924,8.2924,8.2924,8.2924,66640.1696
2009-09-28 12:50:00,20.76,20.76,20.75,20.75,99496.5553789083,8.2924,8.2924,8.2885,8.2885,99496.5554
2009-09-28 12:55:00,20.75,20.76,20.74,20.74,113142.5543190249,8.2885,8.2924,8.2845,8.2845,113142.5543
2009-09-28 13:00:00,20.75,20.77,20.74,20.76,157922.62851086378,8.2885,8.2964,8.2845,8.2924,157922.6285
2009-09-28 13:05:00,20.76,20.78,20.76,20.77,242315.8452570217,8.2924,8.3004,8.2924,8.2964,242315.8453
2009-09-28 13:10:00,20.77,20.77,20.76,20.77,75119.23688394277,8.2964,8.2964,8.2924,8.2964,75119.2369
2009-09-28 13:15:00,20.77,20.78,20.76,20.76,338632.7503974562,8.2964,8.3004,8.2924,8.2924,338632.7504
2009-09-28 13:20:00,20.76,20.77,20.76,20.76,148781.1340752517,8.2924,8.2964,8.2924,8.2924,148781.1341
2009-09-28 13:25:00,20.76,20.77,20.75,20.76,125066.24271330152,8.2924,8.2964,8.2885,8.2924,125066.2427
2009-09-28 13:30:00,20.76,20.77,20.76,20.77,107313.19554848966,8.2924,8.2964,8.2924,8.2964,107313.1955
2009-09-28 13:35:00,20.76,20.77,20.76,20.76,136592.47482776892,8.2924,8.2964,8.2924,8.2924,136592.4748
2009-09-28 13:40:00,20.76,20.79,20.76,20.79,260863.804981452,8.2924,8.3044,8.2924,8.3044,260863.805
2009-09-28 13:45:00,20.79,20.79,20.76,20.76,217408.58505564387,8.3044,8.3044,8.2924,8.2924,217408.5851
2009-09-28 13:50:00,20.77,20.77,20.73,20.73,154345.5219925808,8.2964,8.2964,8.2805,8.2805,154345.522
2009-09-28 13:55:00,20.73,20.74,20.72,20.73,294117.6470588235,8.2805,8.2845,8.2765,8.2805,294117.6471
2009-09-28 14:00:00,20.73,20.73,20.72,20.72,272655.00794912555,8.2805,8.2805,8.2765,8.2765,272655.0079
2009-09-28 14:05:00,20.72,20.73,20.7,20.7,226550.07949125595,8.2765,8.2805,8.2685,8.2685,226550.0795
2009-09-28 14:10:00,20.7,20.73,20.7,20.73,297562.2681505034,8.2685,8.2805,8.2685,8.2805,297562.2682
2009-09-28 14:15:00,20.73,20.75,20.71,20.75,304583.9957604663,8.2805,8.2885,8.2725,8.2885,304583.9958
2009-09-28 14:20:00,20.74,20.75,20.71,20.73,155935.34711181768,8.2845,8.2885,8.2725,8.2805,155935.3471
2009-09-28 14:25:00,20.73,20.74,20.7,20.72,364599.8940116587,8.2805,8.2845,8.2685,8.2765,364599.894
2009-09-28 14:30:00,20.72,20.73,20.71,20.71,197668.2564917859,8.2765,8.2805,8.2725,8.2725,197668.2565
2009-09-28 14:35:00,20.72,20.73,20.7,20.71,278749.33757286693,8.2765,8.2805,8.2685,8.2725,278749.3376
2009-09-28 14:40:00,20.71,20.73,20.7,20.73,265765.76576576574,8.2725,8.2805,8.2685,8.2805,265765.7658
2009-09-28 14:45:00,20.72,20.74,20.7,20.74,311473.2379438261,8.2765,8.2845,8.2685,8.2845,311473.2379
2009-09-28 14:50:00,20.74,20.74,20.7,20.7,247350.2914679385,8.2845,8.2845,8.2685,8.2685,247350.2915
2009-09-28 14:55:00,20.7,20.72,20.7,20.7,310280.8691043985,8.2685,8.2765,8.2685,8.2685,310280.8691
2009-09-28 15:00:00,20.7,20.73,20.7,20.73,374536.3010068892,8.2685,8.2805,8.2685,8.2805,374536.301
2009-09-28 15:05:00,20.73,20.73,20.73,20.73,136989.93110757816,8.2805,8.2805,8.2805,8.2805,136989.9311
2009-09-28 15:10:00,20.73,20.74,20.72,20.73,273979.8622151563,8.2805,8.2845,8.2765,8.2805,273979.8622
2009-09-28 15:15:00,20.73,20.75,20.73,20.74,391626.9210386857,8.2805,8.2885,8.2805,8.2845,391626.921
2009-09-28 15:20:00,20.74,20.77,20.73,20.76,364467.4085850556,8.2845,8.2964,8.2805,8.2924,364467.4086
2009-09-28 15:25:00,20.75,20.76,20.73,20.75,260466.3487016428,8.2885,8.2924,8.2805,8.2885,260466.3487
2009-09-28 15:30:00,20.74,20.76,20.73,20.76,402093.2697403285,8.2845,8.2924,8.2805,8.2924,402093.2697
2009-09-28 15:35:00,20.76,20.76,20.73,20.73,568627.450980392,8.2924,8.2924,8.2805,8.2805,568627.451
2009-09-28 15:40:00,20.73,20.73,20.7,20.72,578298.8871224165,8.2805,8.2805,8.2685,8.2765,578298.8871
2009-09-28 15:45:00,20.71,20.72,20.68,20.68,946078.4313725488,8.2725,8.2765,8.2605,8.2605,946078.4314
2009-09-28 15:50:00,20.69,20.72,20.68,20.7,732246.952835188,8.2645,8.2765,8.2605,8.2685,732246.9528
2009-09-28 15:55:00,20.69,20.73,20.67,20.72,1764175.9406465287,8.2645,8.2805,8.2565,8.2765,1764175.9406
2009-09-29 09:30:00,20.64,20.66,20.55,20.57,1032326.4440911498,8.2445,8.2525,8.2086,8.2166,1032326.4441
2009-09-29 09:35:00,20.57,20.59,20.5,20.51,1016825.6491785904,8.2166,8.2245,8.1886,8.1926,1016825.6492
2009-09-29 09:40:00,20.51,20.58,20.5,20.55,960784.31372549,8.1926,8.2205,8.1886,8.2086,960784.3137
2009-09-29 09:45:00,20.55,20.55,20.5,20.5,868177.0005299416,8.2086,8.2086,8.1886,8.1886,868177.0005
2009-09-29 09:50:00,20.5,20.55,20.5,20.52,688924.218335983,8.1886,8.2086,8.1886,8.1966,688924.2183
2009-09-29 09:55:00,20.52,20.61,20.51,20.59,878510.8638049813,8.1966,8.2325,8.1926,8.2245,878510.8638
2009-09-29 10:00:00,20.58,20.58,20.47,20.56,1718468.4684684684,8.2205,8.2205,8.1766,8.2126,1718468.4685
2009-09-29 10:05:00,20.56,20.57,20.52,20.53,764175.9406465288,8.2126,8.2166,8.1966,8.2006,764175.9406
2009-09-29 10:10:00,20.54,20.57,20.51,20.57,481319.5548489666,8.2046,8.2166,8.1926,8.2166,481319.5548
2009-09-29 10:15:00,20.56,20.57,20.51,20.53,510333.8632750397,8.2126,8.2166,8.1926,8.2006,510333.8633
2009-09-29 10:20:00,20.53,20.54,20.5,20.51,593402.2257551668,8.2006,8.2046,8.1886,8.1926,593402.2258
2009-09-29 10:25:00,20.52,20.55,20.51,20.53,368574.4568097509,8.1966,8.2086,8.1926,8.2006,368574.4568
2009-09-29 10:30:00,20.52,20.54,20.49,20.51,463169.0514043455,8.1966,8.2046,8.1846,8.1926,463169.0514
2009-09-29 10:35:00,20.51,20.55,20.49,20.53,678855.3259141494,8.1926,8.2086,8.1846,8.2006,678855.3259
2009-09-29 10:40:00,20.53,20.55,20.52,20.52,418388.9772125066,8.2006,8.2086,8.1966,8.1966,418388.9772
2009-09-29 10:45:00,20.52,20.54,20.5,20.53,483174.3508214096,8.1966,8.2046,8.1886,8.2006,483174.3508
2009-09-29 10:50:00,20.54,20.54,20.48,20.48,436274.5098039215,8.2046,8.2046,8.1806,8.1806,436274.5098
2009-09-29 10:55:00,20.47,20.48,20.4,20.42,612215.1563328033,8.1766,8.1806,8.1486,8.1566,612215.1563
2009-09-29 11:00:00,20.42,20.46,20.4,20.46,560015.8982511923,8.1566,8.1726,8.1486,8.1726,560015.8983
2009-09-29 11:05:00,20.46,20.49,20.46,20.46,161499.73502914677,8.1726,8.1846,8.1726,8.1726,161499.735
2009-09-29 11:10:00,20.46,20.47,20.42,20.44,304981.4520402756,8.1726,8.1766,8.1566,8.1646,304981.452
2009-09-29 11:15:00,20.43,20.46,20.41,20.41,279941.70641229465,8.1606,8.1726,8.1526,8.1526,279941.7064
2009-09-29 11:20:00,20.42,20.42,20.4,20.42,301801.8018018018,8.1566,8.1566,8.1486,8.1566,301801.8018
2009-09-29 11:25:00,20.42,20.45,20.41,20.44,336380.498145204,8.1566,8.1686,8.1526,8.1646,336380.4981
2009-09-29 11:30:00,20.43,20.47,20.43,20.47,321012.1886592475,8.1606,8.1766,8.1606,8.1766,321012.1887
2009-09-29 11:35:00,20.47,20.47,20.44,20.45,220985.6915739269,8.1766,8.1766,8.1646,8.1686,220985.6916
2009-09-29 11:40:00,20.44,20.47,20.43,20.45,258876.5235824059,8.1646,8.1766,8.1606,8.1686,258876.5236
2009-09-29 11:45:00,20.45,20.47,20.43,20.46,502914.6793852676,8.1686,8.1766,8.1606,8.1726,502914.6794
2009-09-29 11:50:00,20.46,20.48,20.46,20.48,218071.0121886592,8.1726,8.1806,8.1726,8.1806,218071.0122
2009-09-29 11:55:00,20.48,20.51,20.46,20.47,301801.8018018018,8.1806,8.1926,8.1726,8.1766,301801.8018
2009-09-29 12:00:00,20.46,20.49,20.46,20.47,256491.7859035506,8.1726,8.1846,8.1726,8.1766,256491.7859
2009-09-29 12:05:00,20.48,20.49,20.46,20.49,240196.07843137253,8.1806,8.1846,8.1726,8.1846,240196.0784
2009-09-29 12:10:00,20.49,20.51,20.46,20.51,298224.6952835188,8.1846,8.1926,8.1726,8.1926,298224.6953
2009-09-29 12:15:00,20.5,20.51,20.48,20.49,174615.79226285106,8.1886,8.1926,8.1806,8.1846,174615.7923
2009-09-29 12:20:00,20.49,20.5,20.47,20.47,259273.9798622152,8.1846,8.1886,8.1766,8.1766,259273.9799
2009-09-29 12:25:00,20.47,20.51,20.46,20.49,240328.5638579756,8.1766,8.1926,8.1726,8.1846,240328.5639
2009-09-29 12:30:00,20.49,20.51,20.48,20.5,187466.8786433492,8.1846,8.1926,8.1806,8.1886,187466.8786
2009-09-29 12:35:00,20.49,20.5,20.49,20.49,133942.76629570746,8.1846,8.1886,8.1846,8.1846,133942.7663
2009-09-29 12:40:00,20.49,20.52,20.49,20.51,252119.7668256492,8.1846,8.1966,8.1846,8.1926,252119.7668
2009-09-29 12:45:00,20.52,20.54,20.51,20.52,309618.4419713831,8.1966,8.2046,8.1926,8.1966,309618.442
2009-09-29 12:50:00,20.53,20.55,20.52,20.53,281001.5898251192,8.2006,8.2086,8.1966,8.2006,281001.5898
2009-09-29 12:55:00,20.53,20.56,20.52,20.55,432962.3741388447,8.2006,8.2126,8.1966,8.2086,432962.3741
2009-09-29 13:00:00,20.56,20.6,20.55,20.58,625331.2135665077,8.2126,8.2285,8.2086,8.2205,625331.2136
2009-09-29 13:05:00,20.59,20.6,20.58,20.59,267620.56173820875,8.2245,8.2285,8.2205,8.2245,267620.5617
2009-09-29 13:10:00,20.58,20.62,20.58,20.62,539083.2008479066,8.2205,8.2365,8.2205,8.2365,539083.2008
2009-09-29 13:15:00,20.62,20.62,20.59,20.61,438791.73290937993,8.2365,8.2365,8.2245,8.2325,438791.7329
2009-09-29 13:20:00,20.61,20.61,20.59,20.59,327768.9454160042,8.2325,8.2325,8.2245,8.2245,327768.9454
2009-09-29 13:25:00,20.6,20.61,20.58,20.6,383015.3683094859,8.2285,8.2325,8.2205,8.2285,383015.3683
2009-09-29 13:30:00,20.61,20.61,20.6,20.61,292395.33651298354,8.2325,8.2325,8.2285,8.2325,292395.3365
2009-09-29 13:35:00,20.61,20.61,20.61,20.61,289613.142554319,8.2325,8.2325,8.2325,8.2325,289613.1426
2009-09-29 13:40:00,20.61,20.61,20.61,20.61,174880.7631160572,8.2325,8.2325,8.2325,8.2325,174880.7631
2009-09-29 13:45:00,20.61,20.61,20.61,20.61,177795.44250132484,8.2325,8.2325,8.2325,8.2325,177795.4425
2009-09-29 13:50:00,20.61,20.65,20.61,20.63,441176.4705882352,8.2325,8.2485,8.2325,8.2405,441176.4706
2009-09-29 13:55:00,20.63,20.64,20.61,20.62,212241.653418124,8.2405,8.2445,8.2325,8.2365,212241.6534
2009-09-29 14:00:00,20.62,20.63,20.58,20.59,390567.0376258611,8.2365,8.2405,8.2205,8.2245,390567.0376
2009-09-29 14:05:00,20.6,20.61,20.59,20.61,267753.04716481187,8.2285,8.2325,8.2245,8.2325,267753.0472
2009-09-29 14:10:00,20.61,20.64,20.6,20.64,249867.5145733969,8.2325,8.2445,8.2285,8.2445,249867.5146
2009-09-29 14:15:00,20.64,20.64,20.61,20.61,313063.063063063,8.2445,8.2445,8.2325,8.2325,313063.0631
2009-09-29 14:20:00,20.61,20.61,20.58,20.59,230524.6422893481,8.2325,8.2325,8.2205,8.2245,230524.6423
2009-09-29 14:25:00,20.58,20.61,20.58,20.61,284446.21091679914,8.2205,8.2325,8.2205,8.2325,284446.2109
2009-09-29 14:30:00,20.6,20.62,20.58,20.59,395468.99841017486,8.2285,8.2365,8.2205,8.2245,395468.9984
2009-09-29 14:35:00,20.58,20.59,20.57,20.58,229994.70058293585,8.2205,8.2245,8.2166,8.2205,229994.7006
2009-09-29 14:40:00,20.57,20.58,20.56,20.57,243375.72866984628,8.2166,8.2205,8.2126,8.2166,243375.7287
2009-09-29 14:45:00,20.57,20.58,20.56,20.57,205087.440381558,8.2166,8.2205,8.2126,8.2166,205087.4404
2009-09-29 14:50:00,20.58,20.6,20.56,20.58,417064.1229464759,8.2205,8.2285,8.2126,8.2205,417064.1229
2009-09-29 14:55:00,20.58,20.63,20.58,20.61,553524.1123476417,8.2205,8.2405,8.2205,8.2325,553524.1123
2009-09-29 15:00:00,20.61,20.63,20.61,20.61,351616.3222045575,8.2325,8.2405,8.2325,8.2325,351616.3222
2009-09-29 15:05:00,20.61,20.61,20.58,20.58,292925.27821939584,8.2325,8.2325,8.2205,8.2205,292925.2782
2009-09-29 15:10:00,20.58,20.61,20.58,20.59,503179.6502384737,8.2205,8.2325,8.2205,8.2245,503179.6502
2009-09-29 15:15:00,20.58,20.61,20.58,20.58,314387.9173290938,8.2205,8.2325,8.2205,8.2205,314387.9173
2009-09-29 15:20:00,20.59,20.61,20.58,20.59,319952.3052464229,8.2245,8.2325,8.2205,8.2245,319952.3052
2009-09-29 15:25:00,20.59,20.6,20.57,20.58,645468.9984101749,8.2245,8.2285,8.2166,8.2205,645468.9984
2009-09-29 15:30:00,20.58,20.59,20.56,20.58,499205.0874403815,8.2205,8.2245,8.2126,8.2205,499205.0874
2009-09-29 15:35:00,20.58,20.58,20.55,20.57,536168.5214626391,8.2205,8.2205,8.2086,8.2166,536168.5215
2009-09-29 15:40:00,20.56,20.57,20.55,20.56,541467.938526762,8.2126,8.2166,8.2086,8.2126,541467.9385
2009-09-29 15:45:00,20.56,20.57,20.54,20.55,942766.295707472,8.2126,8.2166,8.2046,8.2086,942766.2957
2009-09-29 15:50:00,20.55,20.55,20.53,20.55,1153418.1240063591,8.2086,8.2086,8.2006,8.2086,1153418.124
2009-09-29 15:55:00,20.55,20.56,20.52,20.53,1467673.55590885,8.2086,8.2126,8.1966,8.2006,1467673.5559
2009-09-30 09:30:00,20.65,20.66,20.58,20.58,751192.3688394276,8.2485,8.2525,8.2205,8.2205,751192.3688
2009-09-30 09:35:00,20.58,20.63,20.56,20.62,596846.8468468467,8.2205,8.2405,8.2126,8.2365,596846.8468
2009-09-30 09:40:00,20.62,20.64,20.54,20.55,863142.5543190248,8.2365,8.2445,8.2046,8.2086,863142.5543
2009-09-30 09:45:00,20.54,20.54,20.47,20.47,1047429.7827239004,8.2046,8.2046,8.1766,8.1766,1047429.7827
2009-09-30 09:50:00,20.48,20.49,20.42,20.42,1101218.865924748,8.1806,8.1846,8.1566,8.1566,1101218.8659
2009-09-30 09:55:00,20.44,20.49,20.4,20.44,1138447.270800212,8.1646,8.1846,8.1486,8.1646,1138447.2708
2009-09-30 10:00:00,20.43,20.46,20.42,20.43,798224.6952835188,8.1606,8.1726,8.1566,8.1606,798224.6953
2009-09-30 10:05:00,20.44,20.46,20.42,20.46,688791.7329093799,8.1646,8.1726,8.1566,8.1726,688791.7329
2009-09-30 10:10:00,20.45,20.48,20.44,20.46,569289.8781134075,8.1686,8.1806,8.1646,8.1726,569289.8781
2009-09-30 10:15:00,20.46,20.47,20.43,20.44,576444.0911499735,8.1726,8.1766,8.1606,8.1646,576444.0911
2009-09-30 10:20:00,20.45,20.45,20.42,20.43,352543.72019077896,8.1686,8.1686,8.1566,8.1606,352543.7202
2009-09-30 10:25:00,20.42,20.44,20.42,20.43,545310.0158982511,8.1566,8.1646,8.1566,8.1606,545310.0159
2009-09-30 10:30:00,20.43,20.44,20.4,20.43,616322.2045574986,8.1606,8.1646,8.1486,8.1606,616322.2046
2009-09-30 10:35:00,20.43,20.43,20.41,20.41,288950.71542130364,8.1606,8.1606,8.1526,8.1526,288950.7154
2009-09-30 10:40:00,20.42,20.42,20.38,20.39,732114.467408585,8.1566,8.1566,8.1407,8.1447,732114.4674
2009-09-30 10:45:00,20.39,20.39,20.37,20.38,695945.9459459459,8.1447,8.1447,8.1367,8.1407,695945.9459
2009-09-30 10:50:00,20.38,20.39,20.38,20.38,409644.9390567037,8.1407,8.1447,8.1407,8.1407,409644.9391
2009-09-30 10:55:00,20.38,20.39,20.36,20.37,610757.8166401695,8.1407,8.1447,8.1327,8.1367,610757.8166
2009-09-30 11:00:00,20.37,20.39,20.36,20.38,505696.8733439321,8.1367,8.1447,8.1327,8.1407,505696.8733
2009-09-30 11:05:00,20.39,20.4,20.38,20.39,419713.83147853735,8.1447,8.1486,8.1407,8.1447,419713.8315
2009-09-30 11:10:00,20.39,20.39,20.39,20.39,215818.75993640692,8.1447,8.1447,8.1447,8.1447,215818.7599
2009-09-30 11:15:00,20.39,20.4,20.38,20.39,368574.4568097509,8.1447,8.1486,8.1407,8.1447,368574.4568
2009-09-30 11:20:00,20.39,20.39,20.38,20.38,183227.34499205087,8.1447,8.1447,8.1407,8.1407,183227.345
2009-09-30 11:25:00,20.38,20.39,20.38,20.39,346581.8759936407,8.1407,8.1447,8.1407,8.1447,346581.876
2009-09-30 11:30:00,20.38,20.4,20.38,20.39,393746.6878643349,8.1407,8.1486,8.1407,8.1447,393746.6879
2009-09-30 11:35:00,20.38,20.39,20.38,20.38,527689.4541600423,8.1407,8.1447,8.1407,8.1407,527689.4542
2009-09-30 11:40:00,20.39,20.39,20.36,20.37,373873.87387387385,8.1447,8.1447,8.1327,8.1367,373873.8739
2009-09-30 11:45:00,20.36,20.37,20.36,20.37,151430.84260731318,8.1327,8.1367,8.1327,8.1367,151430.8426
2009-09-30 11:50:00,20.37,20.37,20.36,20.36,286698.4631690514,8.1367,8.1367,8.1327,8.1327,286698.4632
2009-09-30 11:55:00,20.36,20.37,20.35,20.35,652755.6968733439,8.1327,8.1367,8.1287,8.1287,652755.6969
2009-09-30 12:00:00,20.35,20.36,20.35,20.36,168124.00635930046,8.1287,8.1327,8.1287,8.1327,168124.0064
2009-09-30 12:05:00,20.36,20.36,20.35,20.36,383280.3391626921,8.1327,8.1327,8.1287,8.1327,383280.3392
2009-09-30 12:10:00,20.36,20.36,20.34,20.34,217673.55590885,8.1327,8.1327,8.1247,8.1247,217673.5559
2009-09-30 12:15:00,20.34,20.36,20.34,20.36,435347.1118177,8.1247,8.1327,8.1247,8.1327,435347.1118
2009-09-30 12:20:00,20.36,20.36,20.36,20.36,195151.0333863275,8.1327,8.1327,8.1327,8.1327,195151.0334
2009-09-30 12:25:00,20.36,20.36,20.36,20.36,199390.56703762585,8.1327,8.1327,8.1327,8.1327,199390.567
2009-09-30 12:30:00,20.36,20.38,20.36,20.37,566640.169581346,8.1327,8.1407,8.1327,8.1367,566640.1696
2009-09-30 12:35:00,20.36,20.37,20.36,20.36,235426.60307366188,8.1327,8.1367,8.1327,8.1327,235426.6031
2009-09-30 12:40:00,20.36,20.37,20.36,20.37,251722.31054583992,8.1327,8.1367,8.1327,8.1367,251722.3105
2009-09-30 12:45:00,20.37,20.39,20.36,20.38,461049.2845786963,8.1367,8.1447,8.1327,8.1407,461049.2846
2009-09-30 12:50:00,20.39,20.4,20.37,20.4,865129.835718071,8.1447,8.1486,8.1367,8.1486,865129.8357
2009-09-30 12:55:00,20.4,20.4,20.38,20.38,290673.0259671436,8.1486,8.1486,8.1407,8.1407,290673.026
2009-09-30 13:00:00,20.38,20.42,20.38,20.42,631690.5140434551,8.1407,8.1566,8.1407,8.1566,631690.514
2009-09-30 13:05:00,20.42,20.46,20.41,20.42,755564.387917329,8.1566,8.1726,8.1526,8.1566,755564.3879
2009-09-30 13:10:00,20.42,20.43,20.41,20.43,352411.2347641759,8.1566,8.1606,8.1526,8.1606,352411.2348
2009-09-30 13:15:00,20.43,20.43,20.42,20.43,161367.2496025437,8.1606,8.1606,8.1566,8.1606,161367.2496
2009-09-30 13:20:00,20.42,20.43,20.42,20.43,173290.93799682034,8.1566,8.1606,8.1566,8.1606,173290.938
2009-09-30 13:25:00,20.42,20.45,20.42,20.44,527291.9978802331,8.1566,8.1686,8.1566,8.1646,527291.9979
2009-09-30 13:30:00,20.44,20.45,20.43,20.44,349761.5262321144,8.1646,8.1686,8.1606,8.1646,349761.5262
2009-09-30 13:35:00,20.44,20.44,20.42,20.44,365659.77742448327,8.1646,8.1646,8.1566,8.1646,365659.7774
2009-09-30 13:40:00,20.43,20.46,20.43,20.45,529146.7938526762,8.1606,8.1726,8.1606,8.1686,529146.7939
2009-09-30 13:45:00,20.45,20.46,20.43,20.43,230657.1277159512,8.1686,8.1726,8.1606,8.1606,230657.1277
2009-09-30 13:50:00,20.43,20.45,20.43,20.45,288420.77371489134,8.1606,8.1686,8.1606,8.1686,288420.7737
2009-09-30 13:55:00,20.44,20.45,20.43,20.44,199390.56703762585,8.1646,8.1686,8.1606,8.1646,199390.567
2009-09-30 14:00:00,20.43,20.44,20.42,20.43,421701.1128775834,8.1606,8.1646,8.1566,8.1606,421701.1129
2009-09-30 14:05:00,20.43,20.44,20.43,20.43,145866.4546899841,8.1606,8.1646,8.1606,8.1606,145866.4547
2009-09-30 14:10:00,20.43,20.44,20.42,20.42,293587.7053524112,8.1606,8.1646,8.1566,8.1566,293587.7054
2009-09-30 14:15:00,20.42,20.44,20.42,20.44,316110.22787493374,8.1566,8.1646,8.1566,8.1646,316110.2279
2009-09-30 14:20:00,20.43,20.44,20.43,20.43,143084.26073131955,8.1606,8.1646,8.1606,8.1606,143084.2607
2009-09-30 14:25:00,20.43,20.45,20.43,20.44,520667.7265500794,8.1606,8.1686,8.1606,8.1646,520667.7266
2009-09-30 14:30:00,20.44,20.45,20.43,20.45,232379.4382617912,8.1646,8.1686,8.1606,8.1686,232379.4383
2009-09-30 14:35:00,20.44,20.46,20.44,20.45,400238.4737678855,8.1646,8.1726,8.1646,8.1686,400238.4738
2009-09-30 14:40:00,20.45,20.46,20.44,20.46,417726.5500794912,8.1686,8.1726,8.1646,8.1726,417726.5501
2009-09-30 14:45:00,20.46,20.46,20.44,20.45,472443.0312665607,8.1726,8.1726,8.1646,8.1686,472443.0313
2009-09-30 14:50:00,20.45,20.45,20.43,20.44,547827.2390037095,8.1686,8.1686,8.1606,8.1646,547827.239
2009-09-30 14:55:00,20.45,20.46,20.44,20.45,1035638.5797562269,8.1686,8.1726,8.1646,8.1686,1035638.5798
2009-09-30 15:00:00,20.45,20.45,20.41,20.42,903948.0657127716,8.1686,8.1686,8.1526,8.1566,903948.0657
2009-09-30 15:05:00,20.42,20.42,20.38,20.4,594197.1383147853,8.1566,8.1566,8.1407,8.1486,594197.1383
2009-09-30 15:10:00,20.39,20.4,20.37,20.38,733174.3508214096,8.1447,8.1486,8.1367,8.1407,733174.3508
2009-09-30 15:15:00,20.38,20.39,20.36,20.37,368706.942236354,8.1407,8.1447,8.1327,8.1367,368706.9422
2009-09-30 15:20:00,20.38,20.38,20.36,20.36,595257.0217276099,8.1407,8.1407,8.1327,8.1327,595257.0217
2009-09-30 15:25:00,20.36,20.38,20.34,20.35,676603.0736618971,8.1327,8.1407,8.1247,8.1287,676603.0737
2009-09-30 15:30:00,20.34,20.36,20.34,20.36,549549.5495495495,8.1247,8.1327,8.1247,8.1327,549549.5495
2009-09-30 15:35:00,20.36,20.37,20.33,20.33,995098.039215686,8.1327,8.1367,8.1207,8.1207,995098.0392
2009-09-30 15:40:00,20.33,20.35,20.31,20.33,1595786.9634340222,8.1207,8.1287,8.1127,8.1207,1595786.9634
2009-09-30 15:45:00,20.32,20.36,20.3,20.36,1416269.2103868574,8.1167,8.1327,8.1087,8.1327,1416269.2104
2009-09-30 15:50:00,20.36,20.39,20.35,20.39,1838632.750397456,8.1327,8.1447,8.1287,8.1447,1838632.7504
2009-09-30 15:55:00,20.39,20.43,20.35,20.36,2712639.109697933,8.1447,8.1606,8.1287,8.1327,2712639.1097
2009-10-01 09:30:00,20.38,20.44,20.29,20.32,1169448.860625331,8.1407,8.1646,8.1047,8.1167,1169448.8606
2009-10-01 09:35:00,20.32,20.35,20.3,20.33,756624.2713301536,8.1167,8.1287,8.1087,8.1207,756624.2713
2009-10-01 09:40:00,20.33,20.39,20.31,20.37,753709.591944886,8.1207,8.1447,8.1127,8.1367,753709.5919
2009-10-01 09:45:00,20.36,20.36,20.33,20.34,537228.4048754637,8.1327,8.1327,8.1207,8.1247,537228.4049
2009-10-01 09:50:00,20.34,20.34,20.3,20.31,581346.0519342872,8.1247,8.1247,8.1087,8.1127,581346.0519
2009-10-01 09:55:00,20.3,20.35,20.29,20.34,358240.5935347112,8.1087,8.1287,8.1047,8.1247,358240.5935
2009-10-01 10:00:00,20.34,20.37,20.22,20.25,1567700.0529941705,8.1247,8.1367,8.0767,8.0887,1567700.053
2009-10-01 10:05:00,20.25,20.27,20.19,20.19,1020137.7848436672,8.0887,8.0967,8.0648,8.0648,1020137.7848
2009-10-01 10:10:00,20.19,20.23,20.19,20.21,497880.2331743508,8.0648,8.0807,8.0648,8.0728,497880.2332
2009-10-01 10:15:00,20.21,20.22,20.19,20.21,504239.5336512983,8.0728,8.0767,8.0648,8.0728,504239.5337
2009-10-01 10:20:00,20.21,20.21,20.18,20.2,410307.3661897191,8.0728,8.0728,8.0608,8.0688,410307.3662
2009-10-01 10:25:00,20.2,20.21,20.16,20.16,582670.9062003179,8.0688,8.0728,8.0528,8.0528,582670.9062
2009-10-01 10:30:00,20.17,20.18,20.14,20.15,625331.2135665077,8.0568,8.0608,8.0448,8.0488,625331.2136
2009-10-01 10:35:00,20.15,20.2,20.15,20.15,553921.568627451,8.0488,8.0688,8.0488,8.0488,553921.5686
2009-10-01 10:40:00,20.17,20.2,20.16,20.18,360095.3895071542,8.0568,8.0688,8.0528,8.0608,360095.3895
2009-10-01 10:45:00,20.18,20.18,20.15,20.16,327239.0037095919,8.0608,8.0608,8.0488,8.0528,327239.0037
2009-10-01 10:50:00,20.15,20.18,20.15,20.17,327239.0037095919,8.0488,8.0608,8.0488,8.0568,327239.0037
2009-10-01 10:55:00,20.17,20.19,20.17,20.18,547827.2390037095,8.0568,8.0648,8.0568,8.0608,547827.239
2009-10-01 11:00:00,20.18,20.18,20.12,20.13,906597.774244833,8.0608,8.0608,8.0368,8.0408,906597.7742
2009-10-01 11:05:00,20.12,20.15,20.09,20.1,577901.4308426073,8.0368,8.0488,8.0248,8.0288,577901.4308
2009-10-01 11:10:00,20.1,20.12,20.09,20.1,398383.67779544246,8.0288,8.0368,8.0248,8.0288,398383.6778
2009-10-01 11:15:00,20.11,20.11,20.08,20.09,625596.1844197138,8.0328,8.0328,8.0208,8.0248,625596.1844
2009-10-01 11:20:00,20.09,20.11,20.08,20.09,361685.2146263911,8.0248,8.0328,8.0208,8.0248,361685.2146
2009-10-01 11:25:00,20.09,20.11,20.06,20.07,591282.4589295177,8.0248,8.0328,8.0128,8.0168,591282.4589
2009-10-01 11:30:00,20.07,20.09,20.07,20.08,257816.6401695813,8.0168,8.0248,8.0168,8.0208,257816.6402
2009-10-01 11:35:00,20.08,20.1,20.06,20.08,1076974.0328563857,8.0208,8.0288,8.0128,8.0208,1076974.0329
2009-10-01 11:40:00,20.09,20.15,20.07,20.12,1103073.6618971913,8.0248,8.0488,8.0168,8.0368,1103073.6619
2009-10-01 11:45:00,20.13,20.16,20.11,20.11,824191.8388977211,8.0408,8.0528,8.0328,8.0328,824191.8389
2009-10-01 11:50:00,20.12,20.12,20.11,20.12,233041.8653948065,8.0368,8.0368,8.0328,8.0368,233041.8654
2009-10-01 11:55:00,20.12,20.13,20.09,20.12,358373.0789613142,8.0368,8.0408,8.0248,8.0368,358373.079
2009-10-01 12:00:00,20.12,20.12,20.08,20.08,358240.5935347112,8.0368,8.0368,8.0208,8.0208,358240.5935
2009-10-01 12:05:00,20.09,20.09,20.06,20.09,269475.3577106518,8.0248,8.0248,8.0128,8.0248,269475.3577
2009-10-01 12:10:00,20.09,20.11,20.09,20.09,237678.85532591413,8.0248,8.0328,8.0248,8.0248,237678.8553
2009-10-01 12:15:00,20.09,20.09,20.07,20.07,162162.16216216216,8.0248,8.0248,8.0168,8.0168,162162.1622
2009-10-01 12:20:00,20.07,20.09,20.07,20.09,150238.47376788553,8.0168,8.0248,8.0168,8.0248,150238.4738
2009-10-01 12:25:00,20.09,20.09,20.06,20.07,313195.54848966614,8.0248,8.0248,8.0128,8.0168,313195.5485
2009-10-01 12:30:00,20.07,20.09,20.06,20.08,238738.7387387388,8.0168,8.0248,8.0128,8.0208,238738.7387
2009-10-01 12:35:00,20.07,20.08,20.06,20.06,153285.63857975625,8.0168,8.0208,8.0128,8.0128,153285.6386
2009-10-01 12:40:00,20.06,20.07,20.06,20.06,262056.1738208797,8.0128,8.0168,8.0128,8.0128,262056.1738
2009-10-01 12:45:00,20.06,20.06,20.05,20.05,244435.61208267088,8.0128,8.0128,8.0088,8.0088,244435.6121
2009-10-01 12:50:00,20.05,20.09,20.05,20.08,306306.3063063063,8.0088,8.0248,8.0088,8.0208,306306.3063
2009-10-01 12:55:00,20.08,20.11,20.07,20.09,325649.17859035503,8.0208,8.0328,8.0168,8.0248,325649.1786
2009-10-01 13:00:00,20.09,20.09,20.06,20.06,220190.7790143084,8.0248,8.0248,8.0128,8.0128,220190.779
2009-10-01 13:05:00,20.06,20.09,20.04,20.04,332538.42077371484,8.0128,8.0248,8.0048,8.0048,332538.4208
2009-10-01 13:10:00,20.04,20.06,20.04,20.06,268150.50344462105,8.0048,8.0128,8.0048,8.0128,268150.5034
2009-10-01 13:15:00,20.06,20.07,20.04,20.04,234366.7196608373,8.0128,8.0168,8.0048,8.0048,234366.7197
2009-10-01 13:20:00,20.04,20.06,20.02,20.04,555511.3937466878,8.0048,8.0128,7.9969,8.0048,555511.3937
2009-10-01 13:25:00,20.03,20.08,20.03,20.08,246025.43720190777,8.0009,8.0208,8.0009,8.0208,246025.4372
2009-10-01 13:30:00,20.08,20.09,20.05,20.06,255564.38791732903,8.0208,8.0248,8.0088,8.0128,255564.3879
2009-10-01 13:35:00,20.06,20.1,20.06,20.1,311473.2379438261,8.0128,8.0288,8.0128,8.0288,311473.2379
2009-10-01 13:40:00,20.1,20.14,20.1,20.12,238606.25331213564,8.0288,8.0448,8.0288,8.0368,238606.2533
2009-10-01 13:45:00,20.12,20.15,20.11,20.14,248012.71860095387,8.0368,8.0488,8.0328,8.0448,248012.7186
2009-10-01 13:50:00,20.14,20.15,20.12,20.13,244038.15580286167,8.0448,8.0488,8.0368,8.0408,244038.1558
2009-10-01 13:55:00,20.13,20.14,20.09,20.13,256094.32962374136,8.0408,8.0448,8.0248,8.0408,256094.3296
2009-10-01 14:00:00,20.13,20.15,20.1,20.12,296767.355590885,8.0408,8.0488,8.0288,8.0368,296767.3556
2009-10-01 14:05:00,20.12,20.14,20.09,20.13,340885.0026497085,8.0368,8.0448,8.0248,8.0408,340885.0026
2009-10-01 14:10:00,20.13,20.15,20.12,20.15,307498.6751457339,8.0408,8.0488,8.0368,8.0488,307498.6751
2009-10-01 14:15:00,20.15,20.15,20.12,20.12,314122.9464758876,8.0488,8.0488,8.0368,8.0368,314122.9465
2009-10-01 14:20:00,20.12,20.13,20.11,20.13,143216.7461579226,8.0368,8.0408,8.0328,8.0408,143216.7462
2009-10-01 14:25:00,20.13,20.16,20.11,20.15,308028.6168521462,8.0408,8.0528,8.0328,8.0488,308028.6169
2009-10-01 14:30:00,20.16,20.16,20.12,20.12,402358.24059353466,8.0528,8.0528,8.0368,8.0368,402358.2406
2009-10-01 14:35:00,20.12,20.14,20.12,20.12,222443.03126656063,8.0368,8.0448,8.0368,8.0368,222443.0313
2009-10-01 14:40:00,20.12,20.14,20.09,20.12,389242.1833598304,8.0368,8.0448,8.0248,8.0368,389242.1834
2009-10-01 14:45:00,20.12,20.15,20.12,20.15,234764.1759406465,8.0368,8.0488,8.0368,8.0488,234764.1759
2009-10-01 14:50:00,20.15,20.15,20.13,20.15,503047.16481187067,8.0488,8.0488,8.0408,8.0488,503047.1648
2009-10-01 14:55:00,20.14,20.21,20.13,20.21,1012586.115527292,8.0448,8.0728,8.0408,8.0728,1012586.1155
2009-10-01 15:00:00,20.2,20.21,20.15,20.19,510731.31955484895,8.0688,8.0728,8.0488,8.0648,510731.3196
2009-10-01 15:05:00,20.19,20.19,20.16,20.17,449390.5670376258,8.0648,8.0648,8.0528,8.0568,449390.567
2009-10-01 15:10:00,20.18,20.19,20.15,20.18,357975.622681505,8.0608,8.0648,8.0488,8.0608,357975.6227
2009-10-01 15:15:00,20.18,20.21,20.18,20.18,335055.64387917327,8.0608,8.0728,8.0608,8.0608,335055.6439
2009-10-01 15:20:00,20.18,20.19,20.15,20.19,485161.6322204557,8.0608,8.0648,8.0488,8.0648,485161.6322
2009-10-01 15:25:00,20.18,20.19,20.15,20.18,415606.783253842,8.0608,8.0648,8.0488,8.0608,415606.7833
2009-10-01 15:30:00,20.18,20.21,20.18,20.18,568362.4801271859,8.0608,8.0728,8.0608,8.0608,568362.4801
2009-10-01 15:35:00,20.19,20.2,20.18,20.19,567700.0529941706,8.0648,8.0688,8.0608,8.0648,567700.053
2009-10-01 15:40:00,20.18,20.21,20.15,20.16,714096.449390567,8.0608,8.0728,8.0488,8.0528,714096.4494
2009-10-01 15:45:00,20.15,20.21,20.15,20.19,967011.1287758346,8.0488,8.0728,8.0488,8.0648,967011.1288
2009-10-01 15:50:00,20.18,20.19,20.11,20.11,1317037.625861155,8.0608,8.0648,8.0328,8.0328,1317037.6259
2009-10-01 15:55:00,20.1,20.12,20.06,20.06,1553259.1414944355,8.0288,8.0368,8.0128,8.0128,1553259.1415
2009-10-02 09:30:00,20.04,20.19,20.02,20.18,1741388.4472708,8.0048,8.0648,7.9969,8.0608,1741388.4473
2009-10-02 09:35:00,20.18,20.18,20.12,20.13,740593.5347111817,8.0608,8.0608,8.0368,8.0408,740593.5347
2009-10-02 09:40:00,20.13,20.14,20.09,20.11,912294.6475887652,8.0408,8.0448,8.0248,8.0328,912294.6476
2009-10-02 09:45:00,20.11,20.16,20.1,20.15,689719.1308956015,8.0328,8.0528,8.0288,8.0488,689719.1309
2009-10-02 09:50:00,20.14,20.15,20.11,20.11,792262.8510863804,8.0448,8.0488,8.0328,8.0328,792262.8511
2009-10-02 09:55:00,20.11,20.12,20.08,20.09,677133.0153683095,8.0328,8.0368,8.0208,8.0248,677133.0154
2009-10-02 10:00:00,20.09,20.15,20.06,20.13,762188.6592474827,8.0248,8.0488,8.0128,8.0408,762188.6592
2009-10-02 10:05:00,20.13,20.15,20.08,20.09,679650.2384737679,8.0408,8.0488,8.0208,8.0248,679650.2385
2009-10-02 10:10:00,20.09,20.12,20.07,20.07,483704.2925278219,8.0248,8.0368,8.0168,8.0168,483704.2925
2009-10-02 10:15:00,20.07,20.09,20.04,20.06,838367.7795442501,8.0168,8.0248,8.0048,8.0128,838367.7795
2009-10-02 10:20:00,20.06,20.09,20.05,20.09,467673.55590885,8.0128,8.0248,8.0088,8.0248,467673.5559
2009-10-02 10:25:00,20.09,20.09,20.07,20.07,422098.5691573927,8.0248,8.0248,8.0168,8.0168,422098.5692
2009-10-02 10:30:00,20.07,20.09,20.06,20.08,659379.9682034976,8.0168,8.0248,8.0128,8.0208,659379.9682
2009-10-02 10:35:00,20.08,20.09,20.05,20.06,587970.3232644409,8.0208,8.0248,8.0088,8.0128,587970.3233
2009-10-02 10:40:00,20.06,20.09,20.05,20.07,421966.0837307896,8.0128,8.0248,8.0088,8.0168,421966.0837
2009-10-02 10:45:00,20.06,20.08,20.04,20.04,682432.4324324324,8.0128,8.0208,8.0048,8.0048,682432.4324
2009-10-02 10:50:00,20.05,20.06,20.02,20.04,508479.0673025967,8.0088,8.0128,7.9969,8.0048,508479.0673
2009-10-02 10:55:00,20.04,20.06,20.01,20.02,630100.6889242183,8.0048,8.0128,7.9929,7.9969,630100.6889
2009-10-02 11:00:00,20.02,20.05,20.02,20.03,263910.9697933227,7.9969,8.0088,7.9969,8.0009,263910.9698
2009-10-02 11:05:00,20.04,20.04,20.02,20.02,271992.5808161102,8.0048,8.0048,7.9969,7.9969,271992.5808
2009-10-02 11:10:00,20.02,20.02,20.01,20.02,287890.83200847905,7.9969,7.9969,7.9929,7.9969,287890.832
2009-10-02 11:15:00,20.02,20.03,20.02,20.02,302729.1997880233,7.9969,8.0009,7.9969,7.9969,302729.1998
2009-10-02 11:20:00,20.02,20.02,20.01,20.01,208267.09062003173,7.9969,7.9969,7.9929,7.9929,208267.0906
2009-10-02 11:25:00,20.02,20.03,20.01,20.02,321807.1012188659,7.9969,8.0009,7.9929,7.9969,321807.1012
2009-10-02 11:30:00,20.02,20.04,20.02,20.02,420906.200317965,7.9969,8.0048,7.9969,7.9969,420906.2003
2009-10-02 11:35:00,20.02,20.02,20.0,20.02,603736.0890302067,7.9969,7.9969,7.9889,7.9969,603736.089
2009-10-02 11:40:00,20.02,20.02,20.0,20.01,255166.93163751985,7.9969,7.9969,7.9889,7.9929,255166.9316
2009-10-02 11:45:00,20.0,20.01,20.0,20.01,236486.48648648648,7.9889,7.9929,7.9889,7.9929,236486.4865
2009-10-02 11:50:00,20.0,20.01,20.0,20.0,226152.6232114467,7.9889,7.9929,7.9889,7.9889,226152.6232
2009-10-02 11:55:00,20.01,20.02,19.99,19.99,855458.3995760465,7.9929,7.9969,7.9849,7.9849,855458.3996
2009-10-02 12:00:00,19.99,20.02,19.99,20.02,297959.72443031264,7.9849,7.9969,7.9849,7.9969,297959.7244
2009-10-02 12:05:00,20.02,20.06,20.02,20.03,448595.6544780074,7.9969,8.0128,7.9969,8.0009,448595.6545
2009-10-02 12:10:00,20.03,20.05,20.02,20.03,268282.98887122417,8.0009,8.0088,7.9969,8.0009,268282.9889
2009-10-02 12:15:00,20.03,20.06,20.03,20.06,227212.5066242713,8.0009,8.0128,8.0009,8.0128,227212.5066
2009-10-02 12:20:00,20.05,20.07,20.05,20.07,277556.9687334393,8.0088,8.0168,8.0088,8.0168,277556.9687
2009-10-02 12:25:00,20.07,20.07,20.06,20.06,89427.66295707472,8.0168,8.0168,8.0128,8.0128,89427.663
2009-10-02 12:30:00,20.07,20.07,20.02,20.02,319289.8781134075,8.0168,8.0168,7.9969,7.9969,319289.8781
2009-10-02 12:35:00,20.02,20.02,19.99,19.99,266693.1637519873,7.9969,7.9969,7.9849,7.9849,266693.1638
2009-10-02 12:40:00,19.99,19.99,19.98,19.98,301934.28722840484,7.9849,7.9849,7.9809,7.9809,301934.2872
2009-10-02 12:45:00,19.98,19.99,19.96,19.99,229067.30259671435,7.9809,7.9849,7.9729,7.9849,229067.3026
2009-10-02 12:50:00,19.99,20.0,19.99,19.99,219528.35188129303,7.9849,7.9889,7.9849,7.9849,219528.3519
2009-10-02 12:55:00,19.99,20.01,19.99,20.0,175808.16110227874,7.9849,7.9929,7.9849,7.9889,175808.1611
2009-10-02 13:00:00,20.01,20.01,19.99,19.99,257684.15474297825,7.9929,7.9929,7.9849,7.9849,257684.1547
2009-10-02 13:05:00,19.99,20.0,19.99,19.99,96846.84684684683,7.9849,7.9889,7.9849,7.9849,96846.8468
2009-10-02 13:10:00,19.99,20.05,19.99,20.04,367647.0588235294,7.9849,8.0088,7.9849,8.0048,367647.0588
2009-10-02 13:15:00,20.04,20.05,20.02,20.02,261261.26126126124,8.0048,8.0088,7.9969,7.9969,261261.2613
2009-10-02 13:20:00,20.02,20.02,20.02,20.02,89295.17753047164,7.9969,7.9969,7.9969,7.9969,89295.1775
2009-10-02 13:25:00,20.02,20.02,20.01,20.02,163222.04557498673,7.9969,7.9969,7.9929,7.9969,163222.0456
2009-10-02 13:30:00,20.02,20.03,20.02,20.02,128245.8929517753,7.9969,8.0009,7.9969,7.9969,128245.893
2009-10-02 13:35:00,20.02,20.03,20.02,20.03,78696.34340222574,7.9969,8.0009,7.9969,8.0009,78696.3434
2009-10-02 13:40:00,20.02,20.04,20.02,20.04,205749.8675145734,7.9969,8.0048,7.9969,8.0048,205749.8675
2009-10-02 13:45:00,20.04,20.04,20.02,20.02,104266.03073661897,8.0048,8.0048,7.9969,7.9969,104266.0307
2009-10-02 13:50:00,20.03,20.03,20.02,20.02,232776.8945416004,8.0009,8.0009,7.9969,7.9969,232776.8945
2009-10-02 13:55:00,20.02,20.02,20.02,20.02,160042.39533651297,7.9969,7.9969,7.9969,7.9969,160042.3953
2009-10-02 14:00:00,20.02,20.02,19.97,20.01,657127.7159512453,7.9969,7.9969,7.9769,7.9929,657127.716
2009-10-02 14:05:00,20.01,20.03,20.0,20.0,260863.804981452,7.9929,8.0009,7.9889,7.9889,260863.805
2009-10-02 14:10:00,20.01,20.02,20.0,20.01,284181.24006359297,7.9929,7.9969,7.9889,7.9929,284181.2401
2009-10-02 14:15:00,20.02,20.05,20.01,20.05,228802.3317435082,7.9969,8.0088,7.9929,8.0088,228802.3317
2009-10-02 14:20:00,20.05,20.05,20.0,20.0,195548.4896661367,8.0088,8.0088,7.9889,7.9889,195548.4897
2009-10-02 14:25:00,20.01,20.01,20.0,20.01,82008.47906730259,7.9929,7.9929,7.9889,7.9929,82008.4791
2009-10-02 14:30:00,20.0,20.02,19.99,20.0,337970.32326444087,7.9889,7.9969,7.9849,7.9889,337970.3233
2009-10-02 14:35:00,20.0,20.0,19.96,19.96,336910.4398516163,7.9889,7.9889,7.9729,7.9729,336910.4399
2009-10-02 14:40:00,19.97,19.98,19.96,19.98,140964.49390567036,7.9769,7.9809,7.9729,7.9809,140964.4939
2009-10-02 14:45:00,19.98,19.99,19.97,19.99,79358.77053524111,7.9809,7.9849,7.9769,7.9849,79358.7705
2009-10-02 14:50:00,19.99,19.99,19.98,19.99,173290.93799682034,7.9849,7.9849,7.9809,7.9849,173290.938
2009-10-02 14:55:00,19.99,19.99,19.98,19.99,234764.1759406465,7.9849,7.9849,7.9809,7.9849,234764.1759
2009-10-02 15:00:00,19.99,19.99,19.96,19.98,365527.2919978802,7.9849,7.9849,7.9729,7.9809,365527.292
2009-10-02 15:05:00,19.97,20.0,19.97,19.99,338632.7503974562,7.9769,7.9889,7.9769,7.9849,338632.7504
2009-10-02 15:10:00,19.99,19.99,19.97,19.98,136592.47482776892,7.9849,7.9849,7.9769,7.9809,136592.4748
2009-10-02 15:15:00,19.98,20.0,19.96,19.99,368971.9130895601,7.9809,7.9889,7.9729,7.9849,368971.9131
2009-10-02 15:20:00,19.99,20.02,19.99,20.01,209989.4011658717,7.9849,7.9969,7.9849,7.9929,209989.4012
2009-10-02 15:25:00,20.01,20.02,19.99,20.0,284446.21091679914,7.9929,7.9969,7.9849,7.9889,284446.2109
2009-10-02 15:30:00,20.0,20.03,19.99,20.02,477477.4774774775,7.9889,8.0009,7.9849,7.9969,477477.4775
2009-10-02 15:35:00,20.02,20.02,20.02,20.02,261393.7466878643,7.9969,7.9969,7.9969,7.9969,261393.7467
2009-10-02 15:40:00,20.02,20.03,20.01,20.03,440911.4997350291,7.9969,8.0009,7.9929,8.0009,440911.4997
2009-10-02 15:45:00,20.03,20.05,20.02,20.03,432564.9178590355,8.0009,8.0088,7.9969,8.0009,432564.9179
2009-10-02 15:50:00,20.03,20.03,19.97,19.99,817700.0529941706,8.0009,8.0009,7.9769,7.9849,817700.053
2009-10-02 15:55:00,19.99,20.01,19.99,20.01,902093.2697403284,7.9849,7.9929,7.9849,7.9929,902093.2697
2009-10-05 09:30:00,20.16,20.17,20.05,20.09,1020535.2411234764,8.0528,8.0568,8.0088,8.0248,1020535.2411
2009-10-05 09:35:00,20.09,20.1,20.0,20.03,897588.7652358239,8.0248,8.0288,7.9889,8.0009,897588.7652
2009-10-05 09:40:00,20.03,20.11,20.02,20.06,874933.7572866984,8.0009,8.0328,7.9969,8.0128,874933.7573
2009-10-05 09:45:00,20.06,20.06,20.02,20.03,403550.6094329623,8.0128,8.0128,7.9969,8.0009,403550.6094
2009-10-05 09:50:00,20.02,20.06,20.02,20.05,394939.05670376256,7.9969,8.0128,7.9969,8.0088,394939.0567
2009-10-05 09:55:00,20.05,20.07,20.03,20.07,383015.3683094859,8.0088,8.0168,8.0009,8.0168,383015.3683
2009-10-05 10:00:00,20.06,20.09,20.06,20.06,1034181.2400635928,8.0128,8.0248,8.0128,8.0128,1034181.2401
2009-10-05 10:05:00,20.07,20.08,20.02,20.05,788950.7154213036,8.0168,8.0208,7.9969,8.0088,788950.7154
2009-10-05 10:10:00,20.04,20.06,20.02,20.05,766295.707472178,8.0048,8.0128,7.9969,8.0088,766295.7075
2009-10-05 10:15:00,20.05,20.08,20.03,20.06,424085.85055643873,8.0088,8.0208,8.0009,8.0128,424085.8506
2009-10-05 10:20:00,20.06,20.08,20.06,20.06,329491.2559618442,8.0128,8.0208,8.0128,8.0128,329491.256
2009-10-05 10:25:00,20.06,20.07,20.03,20.06,277291.9978802332,8.0128,8.0168,8.0009,8.0128,277291.9979
2009-10-05 10:30:00,20.07,20.09,20.04,20.04,436936.9369369369,8.0168,8.0248,8.0048,8.0048,436936.9369
2009-10-05 10:35:00,20.04,20.08,20.03,20.07,264308.4260731319,8.0048,8.0208,8.0009,8.0168,264308.4261
2009-10-05 10:40:00,20.06,20.08,20.06,20.08,143349.2315845257,8.0128,8.0208,8.0128,8.0208,143349.2316
2009-10-05 10:45:00,20.07,20.09,20.06,20.09,323926.8680445151,8.0168,8.0248,8.0128,8.0248,323926.868
2009-10-05 10:50:00,20.09,20.09,20.08,20.08,146263.9109697933,8.0248,8.0248,8.0208,8.0208,146263.911
2009-10-05 10:55:00,20.08,20.16,20.08,20.15,467143.6142024377,8.0208,8.0528,8.0208,8.0488,467143.6142
2009-10-05 11:00:00,20.14,20.16,20.13,20.15,491918.3889772125,8.0448,8.0528,8.0408,8.0488,491918.389
2009-10-05 11:05:00,20.14,20.15,20.13,20.15,396793.8526762056,8.0448,8.0488,8.0408,8.0488,396793.8527
2009-10-05 11:10:00,20.14,20.15,20.12,20.13,220323.26444091147,8.0448,8.0488,8.0368,8.0408,220323.2644
2009-10-05 11:15:00,20.13,20.16,20.12,20.12,408982.5119236884,8.0408,8.0528,8.0368,8.0368,408982.5119
2009-10-05 11:20:00,20.12,20.13,20.11,20.12,203232.644409115,8.0368,8.0408,8.0328,8.0368,203232.6444
2009-10-05 11:25:00,20.12,20.14,20.1,20.13,198860.62533121355,8.0368,8.0448,8.0288,8.0408,198860.6253
2009-10-05 11:30:00,20.13,20.15,20.12,20.15,162824.58929517752,8.0408,8.0488,8.0368,8.0488,162824.5893
2009-10-05 11:35:00,20.14,20.15,20.09,20.09,258214.0964493905,8.0448,8.0488,8.0248,8.0248,258214.0964
2009-10-05 11:40:00,20.09,20.12,20.09,20.12,156862.7450980392,8.0248,8.0368,8.0248,8.0368,156862.7451
2009-10-05 11:45:00,20.12,20.14,20.12,20.13,231849.4965553789,8.0368,8.0448,8.0368,8.0408,231849.4966
2009-10-05 11:50:00,20.13,20.13,20.11,20.11,194886.0625331213,8.0408,8.0408,8.0328,8.0328,194886.0625
2009-10-05 11:55:00,20.11,20.12,20.1,20.11,128113.40752517222,8.0328,8.0368,8.0288,8.0328,128113.4075
2009-10-05 12:00:00,20.1,20.12,20.1,20.12,187731.84949655537,8.0288,8.0368,8.0288,8.0368,187731.8495
2009-10-05 12:05:00,20.11,20.12,20.1,20.1,115394.80657127716,8.0328,8.0368,8.0288,8.0288,115394.8066
2009-10-05 12:10:00,20.11,20.12,20.1,20.12,154213.03656597773,8.0328,8.0368,8.0288,8.0368,154213.0366
2009-10-05 12:15:00,20.12,20.12,20.11,20.12,135400.10598834127,8.0368,8.0368,8.0328,8.0368,135400.106
2009-10-05 12:20:00,20.12,20.12,20.11,20.12,88235.29411764705,8.0368,8.0368,8.0328,8.0368,88235.2941
2009-10-05 12:25:00,20.12,20.12,20.11,20.12,91017.4880763116,8.0368,8.0368,8.0328,8.0368,91017.4881
2009-10-05 12:30:00,20.12,20.12,20.11,20.12,57233.704292527815,8.0368,8.0368,8.0328,8.0368,57233.7043
2009-10-05 12:35:00,20.12,20.12,20.11,20.12,117117.1171171171,8.0368,8.0368,8.0328,8.0368,117117.1171
2009-10-05 12:40:00,20.12,20.15,20.12,20.15,293985.16163222044,8.0368,8.0488,8.0368,8.0488,293985.1616
2009-10-05 12:45:00,20.15,20.17,20.15,20.15,219263.38102808688,8.0488,8.0568,8.0488,8.0488,219263.381
2009-10-05 12:50:00,20.15,20.16,20.15,20.16,100026.4970853206,8.0488,8.0528,8.0488,8.0528,100026.4971
2009-10-05 12:55:00,20.16,20.16,20.15,20.16,215818.75993640692,8.0528,8.0528,8.0488,8.0528,215818.7599
2009-10-05 13:00:00,20.16,20.18,20.15,20.16,162162.16216216216,8.0528,8.0608,8.0488,8.0528,162162.1622
2009-10-05 13:05:00,20.16,20.18,20.15,20.18,176735.55908850025,8.0528,8.0608,8.0488,8.0608,176735.5591
2009-10-05 13:10:00,20.18,20.18,20.17,20.18,132750.3974562798,8.0608,8.0608,8.0568,8.0608,132750.3975
2009-10-05 13:15:00,20.18,20.18,20.15,20.15,188129.30577636452,8.0608,8.0608,8.0488,8.0488,188129.3058
2009-10-05 13:20:00,20.16,20.18,20.15,20.18,172098.56915739266,8.0528,8.0608,8.0488,8.0608,172098.5692
2009-10-05 13:25:00,20.18,20.18,20.16,20.17,240328.5638579756,8.0608,8.0608,8.0528,8.0568,240328.5639
2009-10-05 13:30:00,20.18,20.18,20.15,20.16,205882.35294117645,8.0608,8.0608,8.0488,8.0528,205882.3529
2009-10-05 13:35:00,20.17,20.17,20.16,20.17,82140.96449390566,8.0568,8.0568,8.0528,8.0568,82140.9645
2009-10-05 13:40:00,20.17,20.18,20.15,20.16,285771.06518282986,8.0568,8.0608,8.0488,8.0528,285771.0652
2009-10-05 13:45:00,20.17,20.18,20.16,20.18,257684.15474297825,8.0568,8.0608,8.0528,8.0608,257684.1547
2009-10-05 13:50:00,20.18,20.2,20.18,20.2,330286.1685214626,8.0608,8.0688,8.0608,8.0688,330286.1685
2009-10-05 13:55:00,20.2,20.2,20.18,20.19,136724.960254372,8.0688,8.0688,8.0608,8.0648,136724.9603
2009-10-05 14:00:00,20.18,20.19,20.17,20.19,254636.9899311076,8.0608,8.0648,8.0568,8.0648,254636.9899
2009-10-05 14:05:00,20.19,20.19,20.15,20.16,304848.96661367244,8.0648,8.0648,8.0488,8.0528,304848.9666
2009-10-05 14:10:00,20.15,20.21,20.15,20.15,211314.25543190248,8.0488,8.0728,8.0488,8.0488,211314.2554
2009-10-05 14:15:00,20.15,20.17,20.15,20.15,134472.70800211976,8.0488,8.0568,8.0488,8.0488,134472.708
2009-10-05 14:20:00,20.15,20.18,20.15,20.17,222443.03126656063,8.0488,8.0608,8.0488,8.0568,222443.0313
2009-10-05 14:25:00,20.17,20.2,20.15,20.18,381822.9994700583,8.0568,8.0688,8.0488,8.0608,381822.9995
2009-10-05 14:30:00,20.19,20.22,20.18,20.21,331611.02278749336,8.0648,8.0767,8.0608,8.0728,331611.0228
2009-10-05 14:35:00,20.22,20.22,20.21,20.21,257021.7276099629,8.0767,8.0767,8.0728,8.0728,257021.7276
2009-10-05 14:40:00,20.21,20.24,20.21,20.22,238606.25331213564,8.0728,8.0847,8.0728,8.0767,238606.2533
2009-10-05 14:45:00,20.24,20.26,20.21,20.24,435347.1118177,8.0847,8.0927,8.0728,8.0847,435347.1118
2009-10-05 14:50:00,20.24,20.26,20.23,20.26,378510.8638049814,8.0847,8.0927,8.0807,8.0927,378510.8638
2009-10-05 14:55:00,20.26,20.28,20.25,20.26,344594.59459459456,8.0927,8.1007,8.0887,8.0927,344594.5946
2009-10-05 15:00:00,20.27,20.27,20.23,20.27,541202.9676735558,8.0967,8.0967,8.0807,8.0967,541202.9677
2009-10-05 15:05:00,20.27,20.27,20.24,20.26,400105.9883412824,8.0967,8.0967,8.0847,8.0927,400105.9883
2009-10-05 15:10:00,20.27,20.28,20.25,20.25,285771.06518282986,8.0967,8.1007,8.0887,8.0887,285771.0652
2009-10-05 15:15:00,20.25,20.29,20.24,20.29,355855.8558558558,8.0887,8.1047,8.0847,8.1047,355855.8559
2009-10-05 15:20:00,20.29,20.3,20.27,20.28,378908.3200847906,8.1047,8.1087,8.0967,8.1007,378908.3201
2009-10-05 15:25:00,20.28,20.28,20.25,20.27,397986.2215156332,8.1007,8.1007,8.0887,8.0967,397986.2215
2009-10-05 15:30:00,20.27,20.29,20.24,20.24,713566.5076841547,8.0967,8.1047,8.0847,8.0847,713566.5077
2009-10-05 15:35:00,20.24,20.24,20.22,20.24,624801.2718600953,8.0847,8.0847,8.0767,8.0847,624801.2719
2009-10-05 15:40:00,20.24,20.27,20.24,20.27,665739.268680445,8.0847,8.0967,8.0847,8.0967,665739.2687
2009-10-05 15:45:00,20.26,20.27,20.22,20.25,583863.2750397456,8.0927,8.0967,8.0767,8.0887,583863.275
2009-10-05 15:50:00,20.24,20.25,20.21,20.23,634207.7371489136,8.0847,8.0887,8.0728,8.0807,634207.7371
2009-10-05 15:55:00,20.23,20.24,20.21,20.21,1126258.611552729,8.0807,8.0847,8.0728,8.0728,1126258.6116
2009-10-06 09:30:00,20.34,20.39,20.28,20.37,1550476.947535771,8.1247,8.1447,8.1007,8.1367,1550476.9475
2009-10-06 09:35:00,20.36,20.4,20.32,20.36,852411.2347641758,8.1327,8.1486,8.1167,8.1327,852411.2348
2009-10-06 09:40:00,20.36,20.42,20.36,20.39,788553.2591414944,8.1327,8.1566,8.1327,8.1447,788553.2591
2009-10-06 09:45:00,20.39,20.41,20.34,20.34,469793.3227344992,8.1447,8.1526,8.1247,8.1247,469793.3227
2009-10-06 09:50:00,20.34,20.39,20.31,20.39,666666.6666666666,8.1247,8.1447,8.1127,8.1447,666666.6667
2009-10-06 09:55:00,20.39,20.42,20.38,20.4,718203.4976152623,8.1447,8.1566,8.1407,8.1486,718203.4976
2009-10-06 10:00:00,20.41,20.42,20.38,20.39,656995.2305246423,8.1526,8.1566,8.1407,8.1447,656995.2305
2009-10-06 10:05:00,20.39,20.4,20.37,20.38,419051.40434552194,8.1447,8.1486,8.1367,8.1407,419051.4043
2009-10-06 10:10:00,20.38,20.38,20.34,20.37,380763.11605723365,8.1407,8.1407,8.1247,8.1367,380763.1161
2009-10-06 10:15:00,20.37,20.39,20.36,20.38,312665.60678325384,8.1367,8.1447,8.1327,8.1407,312665.6068
2009-10-06 10:20:00,20.38,20.42,20.37,20.4,405272.9199788023,8.1407,8.1566,8.1367,8.1486,405272.92
2009-10-06 10:25:00,20.39,20.41,20.36,20.38,617249.6025437202,8.1447,8.1526,8.1327,8.1407,617249.6025
2009-10-06 10:30:00,20.38,20.39,20.37,20.39,477609.9629040805,8.1407,8.1447,8.1367,8.1447,477609.9629
2009-10-06 10:35:00,20.39,20.45,20.38,20.44,509803.9215686274,8.1447,8.1686,8.1407,8.1646,509803.9216
2009-10-06 10:40:00,20.45,20.46,20.42,20.44,801271.8600953894,8.1686,8.1726,8.1566,8.1646,801271.8601
2009-10-06 10:45:00,20.44,20.45,20.43,20.44,216746.15792262848,8.1646,8.1686,8.1606,8.1646,216746.1579
2009-10-06 10:50:00,20.43,20.44,20.42,20.42,285373.6089030206,8.1606,8.1646,8.1566,8.1566,285373.6089
2009-10-06 10:55:00,20.43,20.44,20.42,20.42,286301.00688924216,8.1606,8.1646,8.1566,8.1566,286301.0069
2009-10-06 11:00:00,20.42,20.43,20.42,20.43,300741.9183889772,8.1566,8.1606,8.1566,8.1606,300741.9184
2009-10-06 11:05:00,20.43,20.5,20.43,20.5,634870.1642819289,8.1606,8.1886,8.1606,8.1886,634870.1643
2009-10-06 11:10:00,20.51,20.52,20.48,20.49,573529.4117647058,8.1926,8.1966,8.1806,8.1846,573529.4118
2009-10-06 11:15:00,20.49,20.49,20.48,20.48,321939.5866454689,8.1846,8.1846,8.1806,8.1806,321939.5866
2009-10-06 11:20:00,20.49,20.49,20.48,20.49,171833.5983041865,8.1846,8.1846,8.1806,8.1846,171833.5983
2009-10-06 11:25:00,20.48,20.49,20.48,20.49,213301.53683094852,8.1806,8.1846,8.1806,8.1846,213301.5368
2009-10-06 11:30:00,20.49,20.52,20.49,20.52,242713.30153683093,8.1846,8.1966,8.1846,8.1966,242713.3015
2009-10-06 11:35:00,20.52,20.52,20.47,20.47,312268.1505034446,8.1966,8.1966,8.1766,8.1766,312268.1505
2009-10-06 11:40:00,20.47,20.48,20.46,20.47,197800.74191838896,8.1766,8.1806,8.1726,8.1766,197800.7419
2009-10-06 11:45:00,20.47,20.48,20.44,20.46,431902.49072602007,8.1766,8.1806,8.1646,8.1726,431902.4907
2009-10-06 11:50:00,20.46,20.47,20.45,20.46,269740.32856385794,8.1726,8.1766,8.1686,8.1726,269740.3286
2009-10-06 11:55:00,20.46,20.47,20.46,20.47,115792.26285108636,8.1726,8.1766,8.1726,8.1766,115792.2629
2009-10-06 12:00:00,20.47,20.47,20.46,20.47,188394.2766295708,8.1766,8.1766,8.1726,8.1766,188394.2766
2009-10-06 12:05:00,20.47,20.47,20.46,20.46,191971.3831478537,8.1766,8.1766,8.1726,8.1726,191971.3831
2009-10-06 12:10:00,20.46,20.46,20.46,20.46,136989.93110757816,8.1726,8.1726,8.1726,8.1726,136989.9311
2009-10-06 12:15:00,20.46,20.48,20.46,20.48,281531.5315315315,8.1726,8.1806,8.1726,8.1806,281531.5315
2009-10-06 12:20:00,20.47,20.49,20.46,20.49,395336.5129835718,8.1766,8.1846,8.1726,8.1846,395336.513
2009-10-06 12:25:00,20.49,20.49,20.47,20.48,175675.67567567565,8.1846,8.1846,8.1766,8.1806,175675.6757
2009-10-06 12:30:00,20.48,20.49,20.47,20.49,148383.6777954425,8.1806,8.1846,8.1766,8.1846,148383.6778
2009-10-06 12:35:00,20.48,20.49,20.46,20.46,406597.774244833,8.1806,8.1846,8.1726,8.1726,406597.7742
2009-10-06 12:40:00,20.46,20.49,20.43,20.49,447138.3147853736,8.1726,8.1846,8.1606,8.1846,447138.3148
2009-10-06 12:45:00,20.48,20.49,20.43,20.43,350026.4970853206,8.1806,8.1846,8.1606,8.1606,350026.4971
2009-10-06 12:50:00,20.43,20.44,20.42,20.42,245892.95177530468,8.1606,8.1646,8.1566,8.1566,245892.9518
2009-10-06 12:55:00,20.42,20.42,20.42,20.42,153153.15315315314,8.1566,8.1566,8.1566,8.1566,153153.1532
2009-10-06 13:00:00,20.42,20.45,20.4,20.45,461844.1971383147,8.1566,8.1686,8.1486,8.1686,461844.1971
2009-10-06 13:05:00,20.45,20.46,20.42,20.43,301801.8018018018,8.1686,8.1726,8.1566,8.1606,301801.8018
2009-10-06 13:10:00,20.43,20.45,20.42,20.42,205219.9258081611,8.1606,8.1686,8.1566,8.1566,205219.9258
2009-10-06 13:15:00,20.43,20.43,20.41,20.42,247085.3206147324,8.1606,8.1606,8.1526,8.1566,247085.3206
2009-10-06 13:20:00,20.42,20.43,20.41,20.41,202172.7609962904,8.1566,8.1606,8.1526,8.1526,202172.761
2009-10-06 13:25:00,20.41,20.44,20.41,20.44,181372.54901960783,8.1526,8.1646,8.1526,8.1646,181372.549
2009-10-06 13:30:00,20.44,20.44,20.41,20.42,198860.62533121355,8.1646,8.1646,8.1526,8.1566,198860.6253
2009-10-06 13:35:00,20.42,20.46,20.42,20.45,357048.2246952835,8.1566,8.1726,8.1566,8.1686,357048.2247
2009-10-06 13:40:00,20.45,20.46,20.41,20.43,258611.55272919976,8.1686,8.1726,8.1526,8.1606,258611.5527
2009-10-06 13:45:00,20.42,20.45,20.42,20.45,163884.4727080021,8.1566,8.1686,8.1566,8.1686,163884.4727
2009-10-06 13:50:00,20.44,20.45,20.39,20.4,397058.82352941175,8.1646,8.1686,8.1447,8.1486,397058.8235
2009-10-06 13:55:00,20.4,20.42,20.4,20.42,217541.07048224693,8.1486,8.1566,8.1486,8.1566,217541.0705
2009-10-06 14:00:00,20.41,20.42,20.38,20.38,262851.08638049813,8.1526,8.1566,8.1407,8.1407,262851.0864
2009-10-06 14:05:00,20.38,20.42,20.37,20.4,544117.6470588235,8.1407,8.1566,8.1367,8.1486,544117.6471
2009-10-06 14:10:00,20.4,20.44,20.4,20.42,242183.35983041863,8.1486,8.1646,8.1486,8.1566,242183.3598
2009-10-06 14:15:00,20.43,20.44,20.41,20.42,274244.83306836244,8.1606,8.1646,8.1526,8.1566,274244.8331
2009-10-06 14:20:00,20.42,20.43,20.37,20.39,409512.45363010064,8.1566,8.1606,8.1367,8.1447,409512.4536
2009-10-06 14:25:00,20.39,20.4,20.38,20.39,333995.76046634867,8.1447,8.1486,8.1407,8.1447,333995.7605
2009-10-06 14:30:00,20.39,20.42,20.38,20.4,376126.1261261261,8.1447,8.1566,8.1407,8.1486,376126.1261
2009-10-06 14:35:00,20.4,20.41,20.38,20.41,315712.7715951245,8.1486,8.1526,8.1407,8.1526,315712.7716
2009-10-06 14:40:00,20.4,20.41,20.39,20.39,247747.7477477477,8.1486,8.1526,8.1447,8.1447,247747.7477
2009-10-06 14:45:00,20.39,20.41,20.38,20.39,341679.9152093269,8.1447,8.1526,8.1407,8.1447,341679.9152
2009-10-06 14:50:00,20.39,20.4,20.38,20.39,372813.99046104925,8.1447,8.1486,8.1407,8.1447,372813.9905
2009-10-06 14:55:00,20.39,20.4,20.36,20.38,300211.9766825649,8.1447,8.1486,8.1327,8.1407,300211.9767
2009-10-06 15:00:00,20.37,20.37,20.36,20.36,294382.6179120297,8.1367,8.1367,8.1327,8.1327,294382.6179
2009-10-06 15:05:00,20.37,20.4,20.37,20.39,362480.1271860095,8.1367,8.1486,8.1367,8.1447,362480.1272
2009-10-06 15:10:00,20.39,20.42,20.39,20.41,504239.5336512983,8.1447,8.1566,8.1447,8.1526,504239.5337
2009-10-06 15:15:00,20.42,20.42,20.41,20.42,329358.7705352411,8.1566,8.1566,8.1526,8.1566,329358.7705
2009-10-06 15:20:00,20.42,20.45,20.4,20.42,680047.694753577,8.1566,8.1686,8.1486,8.1566,680047.6948
2009-10-06 15:25:00,20.42,20.45,20.41,20.43,576179.1202967673,8.1566,8.1686,8.1526,8.1606,576179.1203
2009-10-06 15:30:00,20.42,20.49,20.42,20.47,552861.6852146264,8.1566,8.1846,8.1566,8.1766,552861.6852
2009-10-06 15:35:00,20.46,20.48,20.43,20.46,698330.6836248012,8.1726,8.1806,8.1606,8.1726,698330.6836
2009-10-06 15:40:00,20.46,20.46,20.4,20.42,622416.53418124,8.1726,8.1726,8.1486,8.1566,622416.5342
2009-10-06 15:45:00,20.42,20.46,20.41,20.45,575516.693163752,8.1566,8.1726,8.1526,8.1686,575516.6932
2009-10-06 15:50:00,20.46,20.49,20.44,20.48,730922.0985691573,8.1726,8.1846,8.1646,8.1806,730922.0986
2009-10-06 15:55:00,20.48,20.49,20.45,20.47,1682564.9178590353,8.1806,8.1846,8.1686,8.1766,1682564.9179
2009-10-07 09:30:00,20.22,20.27,19.98,20.02,1681372.5490196077,8.2032,8.2235,8.1059,8.1221,1681372.549
2009-10-07 09:35:00,20.02,20.04,19.99,20.0,1299152.0932697402,8.1221,8.1302,8.1099,8.114,1299152.0933
2009-10-07 09:40:00,20.0,20.01,19.84,19.86,1576046.634870164,8.114,8.118,8.0491,8.0572,1576046.6349
2009-10-07 09:45:00,19.86,19.92,19.85,19.89,1354531.001589825,8.0572,8.0815,8.0531,8.0694,1354531.0016
2009-10-07 09:50:00,19.9,19.92,19.87,19.9,1147986.2215156332,8.0734,8.0815,8.0612,8.0734,1147986.2215
2009-10-07 09:55:00,19.9,19.94,19.86,19.86,885665.0768415474,8.0734,8.0896,8.0572,8.0572,885665.0768
2009-10-07 10:00:00,19.86,19.89,19.82,19.85,1067170.1112877582,8.0572,8.0694,8.041,8.0531,1067170.1113
2009-10-07 10:05:00,19.85,19.9,19.82,19.9,1050211.9766825647,8.0531,8.0734,8.041,8.0734,1050211.9767
2009-10-07 10:10:00,19.9,19.93,19.88,19.93,701377.8484366719,8.0734,8.0856,8.0653,8.0856,701377.8484
2009-10-07 10:15:00,19.93,19.97,19.91,19.93,850158.9825119236,8.0856,8.1018,8.0775,8.0856,850158.9825
2009-10-07 10:20:00,19.93,19.93,19.9,19.93,690116.5871754106,8.0856,8.0856,8.0734,8.0856,690116.5872
2009-10-07 10:25:00,19.93,19.93,19.9,19.91,385797.5622681505,8.0856,8.0856,8.0734,8.0775,385797.5623
2009-10-07 10:30:00,19.9,19.91,19.84,19.85,810810.8108108108,8.0734,8.0775,8.0491,8.0531,810810.8108
2009-10-07 10:35:00,19.86,19.9,19.84,19.87,630365.6597774244,8.0572,8.0734,8.0491,8.0612,630365.6598
2009-10-07 10:40:00,19.87,19.9,19.86,19.87,396793.8526762056,8.0612,8.0734,8.0572,8.0612,396793.8527
2009-10-07 10:45:00,19.87,19.87,19.85,19.87,301139.3746687864,8.0612,8.0612,8.0531,8.0612,301139.3747
2009-10-07 10:50:00,19.87,19.93,19.87,19.91,700847.9067302597,8.0612,8.0856,8.0612,8.0775,700847.9067
2009-10-07 10:55:00,19.91,19.93,19.89,19.91,396396.39639639633,8.0775,8.0856,8.0694,8.0775,396396.3964
2009-10-07 11:00:00,19.91,19.94,19.9,19.94,354663.48701642815,8.0775,8.0896,8.0734,8.0896,354663.487
2009-10-07 11:05:00,19.94,19.96,19.91,19.92,442236.35400105984,8.0896,8.0978,8.0775,8.0815,442236.354
2009-10-07 11:10:00,19.92,19.93,19.9,19.9,274774.77477477473,8.0815,8.0856,8.0734,8.0734,274774.7748
2009-10-07 11:15:00,19.91,19.91,19.87,19.87,221780.6041335453,8.0775,8.0775,8.0612,8.0612,221780.6041
2009-10-07 11:20:00,19.87,19.9,19.87,19.87,272257.5516693164,8.0612,8.0734,8.0612,8.0612,272257.5517
2009-10-07 11:25:00,19.87,19.89,19.87,19.88,216481.1870694224,8.0612,8.0694,8.0612,8.0653,216481.1871
2009-10-07 11:30:00,19.87,19.9,19.87,19.9,546369.8993110757,8.0612,8.0734,8.0612,8.0734,546369.8993
2009-10-07 11:35:00,19.9,19.9,19.87,19.88,343534.71118177,8.0734,8.0734,8.0612,8.0653,343534.7112
2009-10-07 11:40:00,19.87,19.88,19.86,19.87,489401.16587175406,8.0612,8.0653,8.0572,8.0612,489401.1659
2009-10-07 11:45:00,19.87,19.9,19.86,19.87,770270.2702702702,8.0612,8.0734,8.0572,8.0612,770270.2703
2009-10-07 11:50:00,19.87,19.87,19.87,19.87,211314.25543190248,8.0612,8.0612,8.0612,8.0612,211314.2554
2009-10-07 11:55:00,19.87,19.87,19.84,19.84,591679.9152093269,8.0612,8.0612,8.0491,8.0491,591679.9152
2009-10-07 12:00:00,19.84,19.87,19.83,19.85,450450.4504504504,8.0491,8.0612,8.045,8.0531,450450.4505
2009-10-07 12:05:00,19.86,19.86,19.84,19.86,170243.77318494965,8.0572,8.0572,8.0491,8.0572,170243.7732
2009-10-07 12:10:00,19.85,19.86,19.83,19.84,553259.1414944356,8.0531,8.0572,8.045,8.0491,553259.1415
2009-10-07 12:15:00,19.83,19.84,19.8,19.8,722575.5166931637,8.045,8.0491,8.0328,8.0328,722575.5167
2009-10-07 12:20:00,19.8,19.82,19.8,19.81,346581.8759936407,8.0328,8.041,8.0328,8.0369,346581.876
2009-10-07 12:25:00,19.81,19.83,19.81,19.82,337970.32326444087,8.0369,8.045,8.0369,8.041,337970.3233
2009-10-07 12:30:00,19.82,19.83,19.79,19.8,770137.7848436672,8.041,8.045,8.0288,8.0328,770137.7848
2009-10-07 12:35:00,19.81,19.81,19.8,19.81,149708.53206147323,8.0369,8.0369,8.0328,8.0369,149708.5321
2009-10-07 12:40:00,19.81,19.82,19.81,19.81,225622.6815050344,8.0369,8.041,8.0369,8.0369,225622.6815
2009-10-07 12:45:00,19.81,19.82,19.81,19.81,585983.0418653948,8.0369,8.041,8.0369,8.0369,585983.0419
2009-10-07 12:50:00,19.81,19.82,19.79,19.81,653153.1531531531,8.0369,8.041,8.0288,8.0369,653153.1532
2009-10-07 12:55:00,19.81,19.82,19.81,19.81,171966.0837307896,8.0369,8.041,8.0369,8.0369,171966.0837
2009-10-07 13:00:00,19.81,19.83,19.81,19.81,250927.3979862215,8.0369,8.045,8.0369,8.0369,250927.398
2009-10-07 13:05:00,19.81,19.82,19.8,19.81,226152.6232114467,8.0369,8.041,8.0328,8.0369,226152.6232
2009-10-07 13:10:00,19.81,19.84,19.81,19.84,122416.53418124006,8.0369,8.0491,8.0369,8.0491,122416.5342
2009-10-07 13:15:00,19.83,19.85,19.83,19.84,393216.7461579226,8.045,8.0531,8.045,8.0491,393216.7462
2009-10-07 13:20:00,19.83,19.84,19.82,19.83,169713.83147853735,8.045,8.0491,8.041,8.045,169713.8315
2009-10-07 13:25:00,19.83,19.83,19.81,19.83,270402.7556968733,8.045,8.045,8.0369,8.045,270402.7557
2009-10-07 13:30:00,19.82,19.83,19.81,19.83,122284.04875463698,8.041,8.045,8.0369,8.045,122284.0488
2009-10-07 13:35:00,19.83,19.84,19.82,19.84,200185.4795972443,8.045,8.0491,8.041,8.0491,200185.4796
2009-10-07 13:40:00,19.84,19.84,19.81,19.81,283783.7837837838,8.0491,8.0491,8.0369,8.0369,283783.7838
2009-10-07 13:45:00,19.82,19.82,19.79,19.8,362480.1271860095,8.041,8.041,8.0288,8.0328,362480.1272
2009-10-07 13:50:00,19.8,19.8,19.78,19.8,511923.6883942766,8.0328,8.0328,8.0247,8.0328,511923.6884
2009-10-07 13:55:00,19.79,19.8,19.78,19.79,497350.29146793846,8.0288,8.0328,8.0247,8.0288,497350.2915
2009-10-07 14:00:00,19.8,19.8,19.78,19.78,547562.2681505034,8.0328,8.0328,8.0247,8.0247,547562.2682
2009-10-07 14:05:00,19.78,19.78,19.76,19.77,389904.61049284576,8.0247,8.0247,8.0166,8.0207,389904.6105
2009-10-07 14:10:00,19.77,19.78,19.75,19.77,925675.6756756756,8.0207,8.0247,8.0126,8.0207,925675.6757
2009-10-07 14:15:00,19.78,19.79,19.77,19.79,179650.23847376788,8.0247,8.0288,8.0207,8.0288,179650.2385
2009-10-07 14:20:00,19.78,19.79,19.77,19.78,507816.6401695813,8.0247,8.0288,8.0207,8.0247,507816.6402
2009-10-07 14:25:00,19.78,19.79,19.77,19.78,290143.0842607313,8.0247,8.0288,8.0207,8.0247,290143.0843
2009-10-07 14:30:00,19.78,19.8,19.77,19.79,746687.8643349231,8.0247,8.0328,8.0207,8.0288,746687.8643
2009-10-07 14:35:00,19.79,19.81,19.76,19.78,1306836.2480127185,8.0288,8.0369,8.0166,8.0247,1306836.248
2009-10-07 14:40:00,19.78,19.78,19.74,19.75,591414.9443561208,8.0247,8.0247,8.0085,8.0126,591414.9444
2009-10-07 14:45:00,19.75,19.78,19.75,19.78,568229.9947005829,8.0126,8.0247,8.0126,8.0247,568229.9947
2009-10-07 14:50:00,19.78,19.78,19.75,19.75,444223.635400106,8.0247,8.0247,8.0126,8.0126,444223.6354
2009-10-07 14:55:00,19.75,19.78,19.75,19.77,868971.9130895601,8.0126,8.0247,8.0126,8.0207,868971.9131
2009-10-07 15:00:00,19.77,19.78,19.76,19.78,319422.3635400106,8.0207,8.0247,8.0166,8.0247,319422.3635
2009-10-07 15:05:00,19.78,19.78,19.77,19.78,421701.1128775834,8.0247,8.0247,8.0207,8.0247,421701.1129
2009-10-07 15:10:00,19.78,19.78,19.75,19.76,1440514.0434552198,8.0247,8.0247,8.0126,8.0166,1440514.0435
2009-10-07 15:15:00,19.76,19.77,19.75,19.75,400635.9300476947,8.0166,8.0207,8.0126,8.0126,400635.93
2009-10-07 15:20:00,19.75,19.77,19.74,19.75,672098.5691573926,8.0126,8.0207,8.0085,8.0126,672098.5692
2009-10-07 15:25:00,19.75,19.77,19.75,19.76,650768.4154742977,8.0126,8.0207,8.0126,8.0166,650768.4155
2009-10-07 15:30:00,19.76,19.77,19.75,19.75,622681.5050344461,8.0166,8.0207,8.0126,8.0126,622681.505
2009-10-07 15:35:00,19.76,19.78,19.75,19.75,732379.4382617911,8.0166,8.0247,8.0126,8.0126,732379.4383
2009-10-07 15:40:00,19.76,19.78,19.75,19.75,784843.6671966083,8.0166,8.0247,8.0126,8.0126,784843.6672
2009-10-07 15:45:00,19.76,19.78,19.75,19.77,1270137.7848436672,8.0166,8.0247,8.0126,8.0207,1270137.7848
2009-10-07 15:50:00,19.77,19.79,19.75,19.76,1302994.1706412293,8.0207,8.0288,8.0126,8.0166,1302994.1706
2009-10-07 15:55:00,19.75,19.77,19.74,19.76,2518282.988871224,8.0126,8.0207,8.0085,8.0166,2518282.9889
2009-10-08 09:30:00,19.9,19.96,19.89,19.9,1563063.063063063,8.0734,8.0978,8.0694,8.0734,1563063.0631
2009-10-08 09:35:00,19.9,19.93,19.86,19.87,759009.009009009,8.0734,8.0856,8.0572,8.0612,759009.009
2009-10-08 09:40:00,19.87,19.89,19.84,19.85,864069.9523052464,8.0612,8.0694,8.0491,8.0531,864069.9523
2009-10-08 09:45:00,19.85,19.87,19.81,19.81,403285.6385797562,8.0531,8.0612,8.0369,8.0369,403285.6386
2009-10-08 09:50:00,19.82,19.82,19.78,19.79,662029.676735559,8.041,8.041,8.0247,8.0288,662029.6767
2009-10-08 09:55:00,19.78,19.79,19.72,19.73,946740.8585055644,8.0247,8.0288,8.0004,8.0044,946740.8585
2009-10-08 10:00:00,19.73,19.74,19.69,19.7,952040.2755696872,8.0044,8.0085,7.9882,7.9923,952040.2756
2009-10-08 10:05:00,19.69,19.7,19.66,19.69,848701.6428192898,7.9882,7.9923,7.976,7.9882,848701.6428
2009-10-08 10:10:00,19.69,19.69,19.65,19.69,513381.0280869104,7.9882,7.9882,7.972,7.9882,513381.0281
2009-10-08 10:15:00,19.69,19.7,19.65,19.65,767753.0471648118,7.9882,7.9923,7.972,7.972,767753.0472
2009-10-08 10:20:00,19.65,19.66,19.63,19.65,1316905.140434552,7.972,7.976,7.9639,7.972,1316905.1404
2009-10-08 10:25:00,19.65,19.69,19.64,19.69,1170111.2877583464,7.972,7.9882,7.9679,7.9882,1170111.2878
2009-10-08 10:30:00,19.69,19.7,19.64,19.64,1110492.8457869634,7.9882,7.9923,7.9679,7.9679,1110492.8458
2009-10-08 10:35:00,19.64,19.65,19.63,19.64,595654.4780074192,7.9679,7.972,7.9639,7.9679,595654.478
2009-10-08 10:40:00,19.64,19.68,19.64,19.64,703232.644409115,7.9679,7.9842,7.9679,7.9679,703232.6444
2009-10-08 10:45:00,19.64,19.65,19.61,19.62,1273317.4350821408,7.9679,7.972,7.9558,7.9598,1273317.4351
2009-10-08 10:50:00,19.62,19.63,19.61,19.62,666401.6958134605,7.9598,7.9639,7.9558,7.9598,666401.6958
2009-10-08 10:55:00,19.62,19.65,19.61,19.62,644011.658717541,7.9598,7.972,7.9558,7.9598,644011.6587
2009-10-08 11:00:00,19.62,19.64,19.61,19.61,607048.2246952835,7.9598,7.9679,7.9558,7.9558,607048.2247
2009-10-08 11:05:00,19.6,19.62,19.59,19.59,507419.1838897721,7.9517,7.9598,7.9476,7.9476,507419.1839
2009-10-08 11:10:00,19.6,19.62,19.59,19.61,529411.7647058823,7.9517,7.9598,7.9476,7.9558,529411.7647
2009-10-08 11:15:00,19.62,19.63,19.61,19.62,511526.23211446736,7.9598,7.9639,7.9558,7.9598,511526.2321
2009-10-08 11:20:00,19.62,19.62,19.6,19.6,679385.2676205616,7.9598,7.9598,7.9517,7.9517,679385.2676
2009-10-08 11:25:00,19.61,19.62,19.58,19.62,1636062.5331213565,7.9558,7.9598,7.9436,7.9598,1636062.5331
2009-10-08 11:30:00,19.62,19.65,19.61,19.61,1383677.7954425013,7.9598,7.972,7.9558,7.9558,1383677.7954
2009-10-08 11:35:00,19.62,19.62,19.61,19.62,526497.0853206146,7.9598,7.9598,7.9558,7.9598,526497.0853
2009-10-08 11:40:00,19.62,19.64,19.62,19.62,697933.227344992,7.9598,7.9679,7.9598,7.9598,697933.2273
2009-10-08 11:45:00,19.62,19.64,19.56,19.57,1475225.225225225,7.9598,7.9679,7.9355,7.9395,1475225.2252
2009-10-08 11:50:00,19.57,19.59,19.57,19.58,746687.8643349231,7.9395,7.9476,7.9395,7.9436,746687.8643
2009-10-08 11:55:00,19.58,19.58,19.57,19.58,254769.47535771065,7.9436,7.9436,7.9395,7.9436,254769.4754
2009-10-08 12:00:00,19.57,19.58,19.55,19.55,926603.0736618972,7.9395,7.9436,7.9314,7.9314,926603.0737
2009-10-08 12:05:00,19.55,19.56,19.55,19.56,370429.25278219394,7.9314,7.9355,7.9314,7.9355,370429.2528
2009-10-08 12:10:00,19.56,19.56,19.55,19.56,329093.79968203494,7.9355,7.9355,7.9314,7.9355,329093.7997
2009-10-08 12:15:00,19.56,19.56,19.55,19.55,604001.0598834128,7.9355,7.9355,7.9314,7.9314,604001.0599
2009-10-08 12:20:00,19.56,19.56,19.53,19.55,830021.1976682565,7.9355,7.9355,7.9233,7.9314,830021.1977
2009-10-08 12:25:00,19.55,19.62,19.55,19.62,514308.4260731319,7.9314,7.9598,7.9314,7.9598,514308.4261
2009-10-08 12:30:00,19.62,19.63,19.59,19.59,1025172.231054584,7.9598,7.9639,7.9476,7.9476,1025172.2311
2009-10-08 12:35:00,19.6,19.6,19.59,19.59,222178.0604133545,7.9517,7.9517,7.9476,7.9476,222178.0604
2009-10-08 12:40:00,19.59,19.6,19.59,19.59,529809.2209856915,7.9476,7.9517,7.9476,7.9476,529809.221
2009-10-08 12:45:00,19.59,19.61,19.57,19.6,418653.9480657128,7.9476,7.9558,7.9395,7.9517,418653.9481
2009-10-08 12:50:00,19.61,19.62,19.6,19.62,166799.15209326972,7.9558,7.9598,7.9517,7.9598,166799.1521
2009-10-08 12:55:00,19.62,19.62,19.59,19.6,1126258.611552729,7.9598,7.9598,7.9476,7.9517,1126258.6116
2009-10-08 13:00:00,19.61,19.61,19.57,19.58,459724.4303126656,7.9558,7.9558,7.9395,7.9436,459724.4303
2009-10-08 13:05:00,19.59,19.59,19.58,19.59,219130.89560148385,7.9476,7.9476,7.9436,7.9476,219130.8956
2009-10-08 13:10:00,19.59,19.59,19.56,19.56,365394.8065712772,7.9476,7.9476,7.9355,7.9355,365394.8066
2009-10-08 13:15:00,19.56,19.59,19.56,19.59,440514.0434552199,7.9355,7.9476,7.9355,7.9476,440514.0435
2009-10-08 13:20:00,19.59,19.62,19.58,19.59,1249470.0582935875,7.9476,7.9598,7.9436,7.9476,1249470.0583
2009-10-08 13:25:00,19.6,19.61,19.59,19.6,227609.9629040805,7.9517,7.9558,7.9476,7.9517,227609.9629
2009-10-08 13:30:00,19.6,19.6,19.59,19.59,319819.81981981976,7.9517,7.9517,7.9476,7.9476,319819.8198
2009-10-08 13:35:00,19.59,19.6,19.56,19.57,384605.1934287228,7.9476,7.9517,7.9355,7.9395,384605.1934
2009-10-08 13:40:00,19.57,19.59,19.56,19.58,644541.6004239533,7.9395,7.9476,7.9355,7.9436,644541.6004
2009-10-08 13:45:00,19.58,19.62,19.57,19.62,459062.0031796502,7.9436,7.9598,7.9395,7.9598,459062.0032
2009-10-08 13:50:00,19.62,19.62,19.59,19.59,536830.9485956545,7.9598,7.9598,7.9476,7.9476,536830.9486
2009-10-08 13:55:00,19.59,19.62,19.59,19.61,436804.4515103338,7.9476,7.9598,7.9476,7.9558,436804.4515
2009-10-08 14:00:00,19.6,19.61,19.59,19.61,389109.6979332273,7.9517,7.9558,7.9476,7.9558,389109.6979
2009-10-08 14:05:00,19.6,19.61,19.58,19.59,644541.6004239533,7.9517,7.9558,7.9436,7.9476,644541.6004
2009-10-08 14:10:00,19.59,19.59,19.56,19.56,399046.1049284578,7.9476,7.9476,7.9355,7.9355,399046.1049
2009-10-08 14:15:00,19.56,19.59,19.56,19.57,530339.1626921038,7.9355,7.9476,7.9355,7.9395,530339.1627
2009-10-08 14:20:00,19.57,19.58,19.56,19.57,485559.0885002649,7.9395,7.9436,7.9355,7.9395,485559.0885
2009-10-08 14:25:00,19.56,19.6,19.55,19.6,377848.4366719661,7.9355,7.9517,7.9314,7.9517,377848.4367
2009-10-08 14:30:00,19.6,19.62,19.59,19.62,672363.5400105987,7.9517,7.9598,7.9476,7.9598,672363.54
2009-10-08 14:35:00,19.62,19.62,19.62,19.62,149178.59035506094,7.9598,7.9598,7.9598,7.9598,149178.5904
2009-10-08 14:40:00,19.62,19.62,19.61,19.62,240063.59300476944,7.9598,7.9598,7.9558,7.9598,240063.593
2009-10-08 14:45:00,19.62,19.63,19.62,19.63,480657.1277159512,7.9598,7.9639,7.9598,7.9639,480657.1277
2009-10-08 14:50:00,19.63,19.63,19.61,19.62,254636.9899311076,7.9639,7.9639,7.9558,7.9598,254636.9899
2009-10-08 14:55:00,19.61,19.62,19.6,19.61,862082.6709062002,7.9558,7.9598,7.9517,7.9558,862082.6709
2009-10-08 15:00:00,19.6,19.65,19.6,19.64,399443.5612082671,7.9517,7.972,7.9517,7.9679,399443.5612
2009-10-08 15:05:00,19.65,19.67,19.61,19.67,786565.9777424482,7.972,7.9801,7.9558,7.9801,786565.9777
2009-10-08 15:10:00,19.67,19.68,19.64,19.65,273582.4059353471,7.9801,7.9842,7.9679,7.972,273582.4059
2009-10-08 15:15:00,19.65,19.65,19.61,19.62,440646.52888182295,7.972,7.972,7.9558,7.9598,440646.5289
2009-10-08 15:20:00,19.62,19.64,19.61,19.62,444223.635400106,7.9598,7.9679,7.9558,7.9598,444223.6354
2009-10-08 15:25:00,19.62,19.62,19.58,19.58,961579.2262851086,7.9598,7.9598,7.9436,7.9436,961579.2263
2009-10-08 15:30:00,19.58,19.61,19.57,19.58,463831.4785373609,7.9436,7.9558,7.9395,7.9436,463831.4785
2009-10-08 15:35:00,19.58,19.6,19.57,19.58,940779.014308426,7.9436,7.9517,7.9395,7.9436,940779.0143
2009-10-08 15:40:00,19.58,19.6,19.58,19.58,704027.5569687333,7.9436,7.9517,7.9436,7.9436,704027.557
2009-10-08 15:45:00,19.59,19.59,19.56,19.57,669051.4043455219,7.9476,7.9476,7.9355,7.9395,669051.4043
2009-10-08 15:50:00,19.58,19.58,19.56,19.56,1124006.3593004767,7.9436,7.9436,7.9355,7.9355,1124006.3593
2009-10-08 15:55:00,19.56,19.56,19.54,19.54,2198463.169051404,7.9355,7.9355,7.9274,7.9274,2198463.1691
2009-10-09 09:30:00,19.68,19.69,19.56,19.59,1062798.0922098567,7.9842,7.9882,7.9355,7.9476,1062798.0922
2009-10-09 09:35:00,19.59,19.6,19.51,19.51,930710.1218865924,7.9476,7.9517,7.9152,7.9152,930710.1219
2009-10-09 09:40:00,19.51,19.52,19.45,19.46,757021.7276099628,7.9152,7.9192,7.8908,7.8949,757021.7276
2009-10-09 09:45:00,19.46,19.48,19.44,19.45,979067.3025967142,7.8949,7.903,7.8868,7.8908,979067.3026
2009-10-09 09:50:00,19.45,19.46,19.41,19.44,754372.0190779014,7.8908,7.8949,7.8746,7.8868,754372.0191
2009-10-09 09:55:00,19.43,19.46,19.43,19.45,409644.9390567037,7.8827,7.8949,7.8827,7.8908,409644.9391
2009-10-09 10:00:00,19.46,19.46,19.41,19.43,786830.9485956545,7.8949,7.8949,7.8746,7.8827,786830.9486
2009-10-09 10:05:00,19.42,19.45,19.41,19.44,400503.4446210917,7.8787,7.8908,7.8746,7.8868,400503.4446
2009-10-09 10:10:00,19.44,19.45,19.41,19.42,497880.2331743508,7.8868,7.8908,7.8746,7.8787,497880.2332
2009-10-09 10:15:00,19.41,19.43,19.37,19.38,1339030.2066772657,7.8746,7.8827,7.8584,7.8625,1339030.2067
2009-10-09 10:20:00,19.38,19.39,19.33,19.35,1322469.528351881,7.8625,7.8665,7.8422,7.8503,1322469.5284
2009-10-09 10:25:00,19.35,19.35,19.33,19.35,666799.1520932696,7.8503,7.8503,7.8422,7.8503,666799.1521
2009-10-09 10:30:00,19.35,19.41,19.35,19.39,903153.153153153,7.8503,7.8746,7.8503,7.8665,903153.1532
2009-10-09 10:35:00,19.38,19.4,19.37,19.4,550344.462109168,7.8625,7.8706,7.8584,7.8706,550344.4621
2009-10-09 10:40:00,19.4,19.41,19.38,19.38,1085585.5855855856,7.8706,7.8746,7.8625,7.8625,1085585.5856
2009-10-09 10:45:00,19.38,19.39,19.34,19.38,727742.4483306835,7.8625,7.8665,7.8462,7.8625,727742.4483
2009-10-09 10:50:00,19.38,19.38,19.35,19.35,276762.05617382086,7.8625,7.8625,7.8503,7.8503,276762.0562
2009-10-09 10:55:00,19.36,19.36,19.35,19.36,213698.9931107578,7.8543,7.8543,7.8503,7.8543,213698.9931
2009-10-09 11:00:00,19.35,19.41,19.34,19.41,790540.5405405405,7.8503,7.8746,7.8462,7.8746,790540.5405
2009-10-09 11:05:00,19.41,19.41,19.38,19.4,417726.5500794912,7.8746,7.8746,7.8625,7.8706,417726.5501
2009-10-09 11:10:00,19.39,19.41,19.39,19.41,986354.0010598832,7.8665,7.8746,7.8665,7.8746,986354.0011
2009-10-09 11:15:00,19.41,19.44,19.37,19.37,822866.9846316904,7.8746,7.8868,7.8584,7.8584,822866.9846
2009-10-09 11:20:00,19.37,19.38,19.35,19.36,816772.6550079491,7.8584,7.8625,7.8503,7.8543,816772.655
2009-10-09 11:25:00,19.36,19.38,19.35,19.38,284048.7546369899,7.8543,7.8625,7.8503,7.8625,284048.7546
2009-10-09 11:30:00,19.37,19.38,19.37,19.37,333995.76046634867,7.8584,7.8625,7.8584,7.8584,333995.7605
2009-10-09 11:35:00,19.37,19.38,19.35,19.36,566905.1404345521,7.8584,7.8625,7.8503,7.8543,566905.1404
2009-10-09 11:40:00,19.36,19.37,19.35,19.35,159777.42448330682,7.8543,7.8584,7.8503,7.8503,159777.4245
2009-10-09 11:45:00,19.35,19.37,19.35,19.36,275039.7456279809,7.8503,7.8584,7.8503,7.8543,275039.7456
2009-10-09 11:50:00,19.37,19.37,19.35,19.36,322602.0137784843,7.8584,7.8584,7.8503,7.8543,322602.0138
2009-10-09 11:55:00,19.36,19.39,19.36,19.38,444356.120826709,7.8543,7.8665,7.8543,7.8625,444356.1208
2009-10-09 12:00:00,19.38,19.4,19.37,19.4,352941.1764705882,7.8625,7.8706,7.8584,7.8706,352941.1765
2009-10-09 12:05:00,19.39,19.4,19.36,19.37,356120.826709062,7.8665,7.8706,7.8543,7.8584,356120.8267
2009-10-09 12:10:00,19.36,19.37,19.36,19.37,206942.23635400104,7.8543,7.8584,7.8543,7.8584,206942.2364
2009-10-09 12:15:00,19.37,19.38,19.35,19.35,681240.0635930047,7.8584,7.8625,7.8503,7.8503,681240.0636
2009-10-09 12:20:00,19.35,19.35,19.35,19.35,275172.231054584,7.8503,7.8503,7.8503,7.8503,275172.2311
2009-10-09 12:25:00,19.35,19.39,19.35,19.38,342872.2840487546,7.8503,7.8665,7.8503,7.8625,342872.284
2009-10-09 12:30:00,19.39,19.39,19.38,19.38,144806.5712771595,7.8665,7.8665,7.8625,7.8625,144806.5713
2009-10-09 12:35:00,19.39,19.39,19.38,19.38,164414.4144144144,7.8665,7.8665,7.8625,7.8625,164414.4144
2009-10-09 12:40:00,19.38,19.39,19.38,19.38,161499.73502914677,7.8625,7.8665,7.8625,7.8625,161499.735
2009-10-09 12:45:00,19.38,19.38,19.36,19.38,209989.4011658717,7.8625,7.8625,7.8543,7.8625,209989.4012
2009-10-09 12:50:00,19.38,19.38,19.37,19.38,205087.440381558,7.8625,7.8625,7.8584,7.8625,205087.4404
2009-10-09 12:55:00,19.38,19.38,19.37,19.38,77901.43084260731,7.8625,7.8625,7.8584,7.8625,77901.4308
2009-10-09 13:00:00,19.38,19.38,19.36,19.36,241653.4181240064,7.8625,7.8625,7.8543,7.8543,241653.4181
2009-10-09 13:05:00,19.37,19.39,19.36,19.39,250397.4562798092,7.8584,7.8665,7.8543,7.8665,250397.4563
2009-10-09 13:10:00,19.38,19.4,19.38,19.39,216216.21621621613,7.8625,7.8706,7.8625,7.8665,216216.2162
2009-10-09 13:15:00,19.4,19.42,19.39,19.41,250397.4562798092,7.8706,7.8787,7.8665,7.8746,250397.4563
2009-10-09 13:20:00,19.42,19.42,19.38,19.4,523449.920508744,7.8787,7.8787,7.8625,7.8706,523449.9205
2009-10-09 13:25:00,19.39,19.4,19.39,19.39,75781.66401695812,7.8665,7.8706,7.8665,7.8665,75781.664
2009-10-09 13:30:00,19.39,19.4,19.38,19.38,214891.36195018547,7.8665,7.8706,7.8625,7.8625,214891.362
2009-10-09 13:35:00,19.38,19.39,19.38,19.38,234101.7488076312,7.8625,7.8665,7.8625,7.8625,234101.7488
2009-10-09 13:40:00,19.38,19.39,19.38,19.38,181372.54901960783,7.8625,7.8665,7.8625,7.8625,181372.549
2009-10-09 13:45:00,19.38,19.39,19.38,19.38,406200.3179650238,7.8625,7.8665,7.8625,7.8625,406200.318
2009-10-09 13:50:00,19.38,19.38,19.37,19.37,447270.80021197663,7.8625,7.8625,7.8584,7.8584,447270.8002
2009-10-09 13:55:00,19.38,19.39,19.37,19.38,518415.4742978272,7.8625,7.8665,7.8584,7.8625,518415.4743
2009-10-09 14:00:00,19.37,19.38,19.37,19.37,193561.2082670906,7.8584,7.8625,7.8584,7.8584,193561.2083
2009-10-09 14:05:00,19.37,19.38,19.37,19.38,226152.6232114467,7.8584,7.8625,7.8584,7.8625,226152.6232
2009-10-09 14:10:00,19.38,19.39,19.37,19.39,371621.6216216216,7.8625,7.8665,7.8584,7.8665,371621.6216
2009-10-09 14:15:00,19.39,19.39,19.38,19.38,129173.2909379968,7.8665,7.8665,7.8625,7.8625,129173.2909
2009-10-09 14:20:00,19.38,19.38,19.36,19.36,291997.8802331743,7.8625,7.8625,7.8543,7.8543,291997.8802
2009-10-09 14:25:00,19.36,19.37,19.36,19.37,221648.11870694224,7.8543,7.8584,7.8543,7.8584,221648.1187
2009-10-09 14:30:00,19.36,19.37,19.36,19.36,297694.7535771065,7.8543,7.8584,7.8543,7.8543,297694.7536
2009-10-09 14:35:00,19.36,19.39,19.35,19.37,644541.6004239533,7.8543,7.8665,7.8503,7.8584,644541.6004
2009-10-09 14:40:00,19.37,19.38,19.35,19.36,156332.80339162692,7.8584,7.8625,7.8503,7.8543,156332.8034
2009-10-09 14:45:00,19.36,19.39,19.35,19.39,347906.7302596714,7.8543,7.8665,7.8503,7.8665,347906.7303
2009-10-09 14:50:00,19.39,19.4,19.37,19.38,665739.268680445,7.8665,7.8706,7.8584,7.8625,665739.2687
2009-10-09 14:55:00,19.38,19.39,19.38,19.39,307896.1314255432,7.8625,7.8665,7.8625,7.8665,307896.1314
2009-10-09 15:00:00,19.39,19.39,19.36,19.37,602146.2639109697,7.8665,7.8665,7.8543,7.8584,602146.2639
2009-10-09 15:05:00,19.37,19.38,19.35,19.37,628510.8638049813,7.8584,7.8625,7.8503,7.8584,628510.8638
2009-10-09 15:10:00,19.37,19.39,19.36,19.39,425278.2193958664,7.8584,7.8665,7.8543,7.8665,425278.2194
2009-10-09 15:15:00,19.39,19.39,19.35,19.37,846449.3905670375,7.8665,7.8665,7.8503,7.8584,846449.3906
2009-10-09 15:20:00,19.37,19.37,19.36,19.37,317302.5967143614,7.8584,7.8584,7.8543,7.8584,317302.5967
2009-10-09 15:25:00,19.36,19.38,19.36,19.38,319422.3635400106,7.8543,7.8625,7.8543,7.8625,319422.3635
2009-10-09 15:30:00,19.38,19.38,19.36,19.38,502119.76682564913,7.8625,7.8625,7.8543,7.8625,502119.7668
2009-10-09 15:35:00,19.38,19.38,19.37,19.38,679915.209326974,7.8625,7.8625,7.8584,7.8625,679915.2093
2009-10-09 15:40:00,19.37,19.38,19.36,19.37,863540.010598834,7.8584,7.8625,7.8543,7.8584,863540.0106
2009-10-09 15:45:00,19.37,19.37,19.35,19.36,734101.7488076311,7.8584,7.8584,7.8503,7.8543,734101.7488
2009-10-09 15:50:00,19.36,19.38,19.36,19.37,1923953.365129836,7.8543,7.8625,7.8543,7.8584,1923953.3651
2009-10-09 15:55:00,19.36,19.37,19.35,19.36,2976020.137784844,7.8543,7.8584,7.8503,7.8543,2976020.1378
2009-10-12 09:30:00,19.41,19.5,19.41,19.44,1021992.58081611,7.8746,7.9111,7.8746,7.8868,1021992.5808
2009-10-12 09:35:00,19.44,19.44,19.41,19.42,483174.3508214096,7.8868,7.8868,7.8746,7.8787,483174.3508
2009-10-12 09:40:00,19.43,19.44,19.39,19.39,367514.5733969263,7.8827,7.8868,7.8665,7.8665,367514.5734
2009-10-12 09:45:00,19.4,19.4,19.38,19.39,374668.78643349226,7.8706,7.8706,7.8625,7.8665,374668.7864
2009-10-12 09:50:00,19.38,19.4,19.38,19.39,288288.2882882883,7.8625,7.8706,7.8625,7.8665,288288.2883
2009-10-12 09:55:00,19.39,19.39,19.38,19.39,329358.7705352411,7.8665,7.8665,7.8625,7.8665,329358.7705
2009-10-12 10:00:00,19.38,19.39,19.33,19.33,628908.3200847906,7.8625,7.8665,7.8422,7.8422,628908.3201
2009-10-12 10:05:00,19.34,19.38,19.32,19.36,704292.5278219396,7.8462,7.8625,7.8381,7.8543,704292.5278
2009-10-12 10:10:00,19.36,19.37,19.35,19.35,380895.6014838368,7.8543,7.8584,7.8503,7.8503,380895.6015
2009-10-12 10:15:00,19.35,19.38,19.34,19.35,371356.6507684154,7.8503,7.8625,7.8462,7.8503,371356.6508
2009-10-12 10:20:00,19.35,19.36,19.34,19.35,399973.50291467935,7.8503,7.8543,7.8462,7.8503,399973.5029
2009-10-12 10:25:00,19.34,19.38,19.34,19.36,635797.5622681504,7.8462,7.8625,7.8462,7.8543,635797.5623
2009-10-12 10:30:00,19.36,19.4,19.35,19.4,410439.8516163222,7.8543,7.8706,7.8503,7.8706,410439.8516
2009-10-12 10:35:00,19.4,19.41,19.38,19.4,429517.7530471648,7.8706,7.8746,7.8625,7.8706,429517.753
2009-10-12 10:40:00,19.39,19.4,19.36,19.36,437334.3932167461,7.8665,7.8706,7.8543,7.8543,437334.3932
2009-10-12 10:45:00,19.37,19.41,19.36,19.39,826974.0328563857,7.8584,7.8746,7.8543,7.8665,826974.0329
2009-10-12 10:50:00,19.39,19.43,19.38,19.41,728139.9046104928,7.8665,7.8827,7.8625,7.8746,728139.9046
2009-10-12 10:55:00,19.41,19.42,19.37,19.38,494965.5537890832,7.8746,7.8787,7.8584,7.8625,494965.5538
2009-10-12 11:00:00,19.37,19.38,19.37,19.38,227477.47747747743,7.8584,7.8625,7.8584,7.8625,227477.4775
2009-10-12 11:05:00,19.37,19.38,19.37,19.38,433227.3449920509,7.8584,7.8625,7.8584,7.8625,433227.345
2009-10-12 11:10:00,19.38,19.39,19.37,19.38,309883.4128245893,7.8625,7.8665,7.8584,7.8625,309883.4128
2009-10-12 11:15:00,19.38,19.38,19.35,19.36,566507.684154743,7.8625,7.8625,7.8503,7.8543,566507.6842
2009-10-12 11:20:00,19.36,19.36,19.35,19.35,367912.0296767355,7.8543,7.8543,7.8503,7.8503,367912.0297
2009-10-12 11:25:00,19.35,19.35,19.35,19.35,111022.78749337573,7.8503,7.8503,7.8503,7.8503,111022.7875
2009-10-12 11:30:00,19.35,19.35,19.34,19.35,329226.285108638,7.8503,7.8503,7.8462,7.8503,329226.2851
2009-10-12 11:35:00,19.35,19.36,19.34,19.35,419051.40434552194,7.8503,7.8543,7.8462,7.8503,419051.4043
2009-10-12 11:40:00,19.34,19.37,19.34,19.36,500927.3979862215,7.8462,7.8584,7.8462,7.8543,500927.398
2009-10-12 11:45:00,19.36,19.37,19.36,19.37,64785.37360890301,7.8543,7.8584,7.8543,7.8584,64785.3736
2009-10-12 11:50:00,19.36,19.37,19.36,19.37,167064.1229464759,7.8543,7.8584,7.8543,7.8584,167064.1229
2009-10-12 11:55:00,19.37,19.37,19.36,19.37,82008.47906730259,7.8584,7.8584,7.8543,7.8584,82008.4791
2009-10-12 12:00:00,19.36,19.4,19.36,19.39,315580.28616852144,7.8543,7.8706,7.8543,7.8665,315580.2862
2009-10-12 12:05:00,19.4,19.42,19.39,19.39,511791.2029676735,7.8706,7.8787,7.8665,7.8665,511791.203
2009-10-12 12:10:00,19.4,19.43,19.39,19.42,454822.4695283519,7.8706,7.8827,7.8665,7.8787,454822.4695
2009-10-12 12:15:00,19.41,19.44,19.41,19.41,491520.9326974032,7.8746,7.8868,7.8746,7.8746,491520.9327
2009-10-12 12:20:00,19.41,19.42,19.4,19.41,239401.16587175408,7.8746,7.8787,7.8706,7.8746,239401.1659
2009-10-12 12:25:00,19.41,19.42,19.39,19.39,168653.94806571276,7.8746,7.8787,7.8665,7.8665,168653.9481
2009-10-12 12:30:00,19.4,19.4,19.38,19.38,140434.55219925806,7.8706,7.8706,7.8625,7.8625,140434.5522
2009-10-12 12:35:00,19.38,19.39,19.38,19.39,151695.81346051933,7.8625,7.8665,7.8625,7.8665,151695.8135
2009-10-12 12:40:00,19.39,19.39,19.38,19.39,169846.3169051404,7.8665,7.8665,7.8625,7.8665,169846.3169
2009-10-12 12:45:00,19.39,19.4,19.38,19.39,408187.59936406993,7.8665,7.8706,7.8625,7.8665,408187.5994
2009-10-12 12:50:00,19.4,19.4,19.38,19.4,287758.346581876,7.8706,7.8706,7.8625,7.8706,287758.3466
2009-10-12 12:55:00,19.39,19.43,19.39,19.43,187996.82034976152,7.8665,7.8827,7.8665,7.8827,187996.8203
2009-10-12 13:00:00,19.43,19.44,19.42,19.44,162559.61844197137,7.8827,7.8868,7.8787,7.8868,162559.6184
2009-10-12 13:05:00,19.43,19.44,19.42,19.42,199258.0816110228,7.8827,7.8868,7.8787,7.8787,199258.0816
2009-10-12 13:10:00,19.42,19.43,19.41,19.41,428325.3842077371,7.8787,7.8827,7.8746,7.8746,428325.3842
2009-10-12 13:15:00,19.41,19.43,19.41,19.43,378643.34923158446,7.8746,7.8827,7.8746,7.8827,378643.3492
2009-10-12 13:20:00,19.43,19.43,19.42,19.43,219395.86645469,7.8827,7.8827,7.8787,7.8827,219395.8665
2009-10-12 13:25:00,19.43,19.43,19.41,19.42,248410.17488076308,7.8827,7.8827,7.8746,7.8787,248410.1749
2009-10-12 13:30:00,19.42,19.42,19.41,19.41,164149.44356120826,7.8787,7.8787,7.8746,7.8746,164149.4436
2009-10-12 13:35:00,19.41,19.42,19.41,19.42,246687.8643349232,7.8746,7.8787,7.8746,7.8787,246687.8643
2009-10-12 13:40:00,19.42,19.42,19.4,19.41,480657.1277159512,7.8787,7.8787,7.8706,7.8746,480657.1277
2009-10-12 13:45:00,19.41,19.41,19.41,19.41,58426.07313195548,7.8746,7.8746,7.8746,7.8746,58426.0731
2009-10-12 13:50:00,19.41,19.41,19.4,19.4,306438.79173290933,7.8746,7.8746,7.8706,7.8706,306438.7917
2009-10-12 13:55:00,19.4,19.41,19.38,19.38,357710.65182829887,7.8706,7.8746,7.8625,7.8625,357710.6518
2009-10-12 14:00:00,19.38,19.38,19.37,19.38,220455.74986751456,7.8625,7.8625,7.8584,7.8625,220455.7499
2009-10-12 14:05:00,19.38,19.39,19.36,19.38,734101.7488076311,7.8625,7.8665,7.8543,7.8625,734101.7488
2009-10-12 14:10:00,19.39,19.39,19.34,19.35,434949.6555378908,7.8665,7.8665,7.8462,7.8503,434949.6555
2009-10-12 14:15:00,19.35,19.35,19.34,19.35,709989.4011658716,7.8503,7.8503,7.8462,7.8503,709989.4012
2009-10-12 14:20:00,19.35,19.35,19.34,19.35,361950.1854795972,7.8503,7.8503,7.8462,7.8503,361950.1855
2009-10-12 14:25:00,19.35,19.38,19.35,19.37,417196.6083730789,7.8503,7.8625,7.8503,7.8584,417196.6084
2009-10-12 14:30:00,19.37,19.37,19.35,19.35,360492.8457869634,7.8584,7.8584,7.8503,7.8503,360492.8458
2009-10-12 14:35:00,19.35,19.35,19.34,19.34,316375.19872813986,7.8503,7.8503,7.8462,7.8462,316375.1987
2009-10-12 14:40:00,19.35,19.35,19.32,19.33,479862.2151563328,7.8503,7.8503,7.8381,7.8422,479862.2152
2009-10-12 14:45:00,19.33,19.34,19.33,19.33,164016.95813460517,7.8422,7.8462,7.8422,7.8422,164016.9581
2009-10-12 14:50:00,19.33,19.34,19.32,19.32,336645.46899841016,7.8422,7.8462,7.8381,7.8381,336645.469
2009-10-12 14:55:00,19.32,19.33,19.32,19.32,280869.1043985161,7.8381,7.8422,7.8381,7.8381,280869.1044
2009-10-12 15:00:00,19.32,19.35,19.32,19.33,535903.5506094329,7.8381,7.8503,7.8381,7.8422,535903.5506
2009-10-12 15:05:00,19.32,19.33,19.3,19.31,962109.1679915208,7.8381,7.8422,7.83,7.8341,962109.168
2009-10-12 15:10:00,19.31,19.32,19.29,19.29,468998.4101748807,7.8341,7.8381,7.8259,7.8259,468998.4102
2009-10-12 15:15:00,19.29,19.29,19.27,19.28,763513.5135135135,7.8259,7.8259,7.8178,7.8219,763513.5135
2009-10-12 15:20:00,19.28,19.32,19.27,19.32,486751.45733969257,7.8219,7.8381,7.8178,7.8381,486751.4573
2009-10-12 15:25:00,19.32,19.32,19.32,19.32,220323.26444091147,7.8381,7.8381,7.8381,7.8381,220323.2644
2009-10-12 15:30:00,19.32,19.35,19.32,19.32,595654.4780074192,7.8381,7.8503,7.8381,7.8381,595654.478
2009-10-12 15:35:00,19.32,19.35,19.31,19.31,575384.2077371489,7.8381,7.8503,7.8341,7.8341,575384.2077
2009-10-12 15:40:00,19.31,19.32,19.31,19.31,370826.7090620031,7.8341,7.8381,7.8341,7.8341,370826.7091
2009-10-12 15:45:00,19.31,19.32,19.29,19.32,748277.6894541599,7.8341,7.8381,7.8259,7.8381,748277.6895
2009-10-12 15:50:00,19.32,19.34,19.29,19.31,1323131.9554848964,7.8381,7.8462,7.8259,7.8341,1323131.9555
2009-10-12 15:55:00,19.31,19.32,19.3,19.31,1402623.211446741,7.8341,7.8381,7.83,7.8341,1402623.2114
2009-10-13 09:30:00,19.32,19.35,19.26,19.32,1064917.859035506,7.8381,7.8503,7.8138,7.8381,1064917.859
2009-10-13 09:35:00,19.32,19.35,19.31,19.32,604001.0598834128,7.8381,7.8503,7.8341,7.8381,604001.0599
2009-10-13 09:40:00,19.32,19.32,19.25,19.25,596714.3614202437,7.8381,7.8381,7.8097,7.8097,596714.3614
2009-10-13 09:45:00,19.26,19.26,19.25,19.25,690646.528881823,7.8138,7.8138,7.8097,7.8097,690646.5289
2009-10-13 09:50:00,19.25,19.25,19.2,19.24,1208664.546899841,7.8097,7.8097,7.7894,7.8057,1208664.5469
2009-10-13 09:55:00,19.24,19.25,19.22,19.25,749337.5728669845,7.8057,7.8097,7.7975,7.8097,749337.5729
2009-10-13 10:00:00,19.24,19.24,19.21,19.21,435214.6263910969,7.8057,7.8057,7.7935,7.7935,435214.6264
2009-10-13 10:05:00,19.21,19.22,19.2,19.22,463963.9639639639,7.7935,7.7975,7.7894,7.7975,463963.964
2009-10-13 10:10:00,19.22,19.26,19.22,19.23,1734896.6613672494,7.7975,7.8138,7.7975,7.8016,1734896.6614
2009-10-13 10:15:00,19.23,19.25,19.22,19.23,223767.8855325914,7.8016,7.8097,7.7975,7.8016,223767.8855
2009-10-13 10:20:00,19.23,19.3,19.23,19.29,698330.6836248012,7.8016,7.83,7.8016,7.8259,698330.6836
2009-10-13 10:25:00,19.28,19.31,19.28,19.29,230392.1568627451,7.8219,7.8341,7.8219,7.8259,230392.1569
2009-10-13 10:30:00,19.3,19.32,19.29,19.31,460386.85744568094,7.83,7.8381,7.8259,7.8341,460386.8574
2009-10-13 10:35:00,19.31,19.35,19.3,19.35,475225.2252252252,7.8341,7.8503,7.83,7.8503,475225.2252
2009-10-13 10:40:00,19.34,19.36,19.33,19.35,231452.04027556969,7.8462,7.8543,7.8422,7.8503,231452.0403
2009-10-13 10:45:00,19.35,19.39,19.35,19.39,372284.04875463695,7.8503,7.8665,7.8503,7.8665,372284.0488
2009-10-13 10:50:00,19.39,19.39,19.36,19.37,226417.5940646529,7.8665,7.8665,7.8543,7.8584,226417.5941
2009-10-13 10:55:00,19.37,19.41,19.36,19.41,336645.46899841016,7.8584,7.8746,7.8543,7.8746,336645.469
2009-10-13 11:00:00,19.41,19.43,19.39,19.41,338102.808691044,7.8746,7.8827,7.8665,7.8746,338102.8087
2009-10-13 11:05:00,19.41,19.41,19.38,19.39,393746.6878643349,7.8746,7.8746,7.8625,7.8665,393746.6879
2009-10-13 11:10:00,19.39,19.41,19.39,19.4,299549.5495495495,7.8665,7.8746,7.8665,7.8706,299549.5495
2009-10-13 11:15:00,19.4,19.44,19.4,19.43,304716.4811870694,7.8706,7.8868,7.8706,7.8827,304716.4812
2009-10-13 11:20:00,19.43,19.45,19.42,19.43,443826.1791202967,7.8827,7.8908,7.8787,7.8827,443826.1791
2009-10-13 11:25:00,19.43,19.5,19.42,19.47,617647.0588235294,7.8827,7.9111,7.8787,7.899,617647.0588
2009-10-13 11:30:00,19.47,19.49,19.47,19.48,378510.8638049814,7.899,7.9071,7.899,7.903,378510.8638
2009-10-13 11:35:00,19.48,19.51,19.47,19.5,256359.3004769475,7.903,7.9152,7.899,7.9111,256359.3005
2009-10-13 11:40:00,19.5,19.53,19.5,19.53,429782.7239003709,7.9111,7.9233,7.9111,7.9233,429782.7239
2009-10-13 11:45:00,19.53,19.56,19.51,19.55,659644.9390567037,7.9233,7.9355,7.9152,7.9314,659644.9391
2009-10-13 11:50:00,19.55,19.56,19.53,19.56,372549.01960784313,7.9314,7.9355,7.9233,7.9355,372549.0196
2009-10-13 11:55:00,19.56,19.56,19.55,19.55,222178.0604133545,7.9355,7.9355,7.9314,7.9314,222178.0604
2009-10-13 12:00:00,19.56,19.58,19.48,19.58,591414.9443561208,7.9355,7.9436,7.903,7.9436,591414.9444
2009-10-13 12:05:00,19.58,19.58,19.53,19.53,396263.9109697933,7.9436,7.9436,7.9233,7.9233,396263.911
2009-10-13 12:10:00,19.53,19.56,19.53,19.53,485426.60307366186,7.9233,7.9355,7.9233,7.9233,485426.6031
2009-10-13 12:15:00,19.53,19.53,19.51,19.52,152490.72602013778,7.9233,7.9233,7.9152,7.9192,152490.726
2009-10-13 12:20:00,19.51,19.52,19.47,19.47,561605.7233704292,7.9152,7.9192,7.899,7.899,561605.7234
2009-10-13 12:25:00,19.47,19.5,19.47,19.5,233571.80710121884,7.899,7.9111,7.899,7.9111,233571.8071
2009-10-13 12:30:00,19.5,19.51,19.5,19.51,304054.054054054,7.9111,7.9152,7.9111,7.9152,304054.0541
2009-10-13 12:35:00,19.5,19.51,19.5,19.5,180577.6364599894,7.9111,7.9152,7.9111,7.9111,180577.6365
2009-10-13 12:40:00,19.5,19.53,19.5,19.52,563063.063063063,7.9111,7.9233,7.9111,7.9192,563063.0631
2009-10-13 12:45:00,19.52,19.53,19.5,19.52,232909.3799682035,7.9192,7.9233,7.9111,7.9192,232909.38
2009-10-13 12:50:00,19.51,19.53,19.51,19.53,204822.46952835185,7.9152,7.9233,7.9152,7.9233,204822.4695
2009-10-13 12:55:00,19.52,19.53,19.5,19.5,253709.59194488605,7.9192,7.9233,7.9111,7.9111,253709.5919
2009-10-13 13:00:00,19.5,19.53,19.5,19.53,302861.6852146264,7.9111,7.9233,7.9111,7.9233,302861.6852
2009-10-13 13:05:00,19.52,19.53,19.51,19.53,183359.830418654,7.9192,7.9233,7.9152,7.9233,183359.8304
2009-10-13 13:10:00,19.52,19.53,19.52,19.53,110757.81664016958,7.9192,7.9233,7.9192,7.9233,110757.8166
2009-10-13 13:15:00,19.53,19.54,19.51,19.54,448463.1690514043,7.9233,7.9274,7.9152,7.9274,448463.1691
2009-10-13 13:20:00,19.53,19.54,19.53,19.53,343667.196608373,7.9233,7.9274,7.9233,7.9233,343667.1966
2009-10-13 13:25:00,19.53,19.59,19.53,19.58,605988.3412824589,7.9233,7.9476,7.9233,7.9436,605988.3413
2009-10-13 13:30:00,19.59,19.59,19.56,19.57,525967.1436142024,7.9476,7.9476,7.9355,7.9395,525967.1436
2009-10-13 13:35:00,19.56,19.58,19.56,19.57,230127.1860095389,7.9355,7.9436,7.9355,7.9395,230127.186
2009-10-13 13:40:00,19.58,19.58,19.56,19.56,288420.77371489134,7.9436,7.9436,7.9355,7.9355,288420.7737
2009-10-13 13:45:00,19.56,19.58,19.55,19.56,435214.6263910969,7.9355,7.9436,7.9314,7.9355,435214.6264
2009-10-13 13:50:00,19.56,19.58,19.56,19.57,149973.50291467938,7.9355,7.9436,7.9355,7.9395,149973.5029
2009-10-13 13:55:00,19.58,19.6,19.57,19.59,446475.8876523582,7.9436,7.9517,7.9395,7.9476,446475.8877
2009-10-13 14:00:00,19.59,19.6,19.57,19.58,368044.5151033386,7.9476,7.9517,7.9395,7.9436,368044.5151
2009-10-13 14:05:00,19.58,19.58,19.53,19.53,234101.7488076312,7.9436,7.9436,7.9233,7.9233,234101.7488
2009-10-13 14:10:00,19.53,19.55,19.51,19.53,396926.33810280863,7.9233,7.9314,7.9152,7.9233,396926.3381
2009-10-13 14:15:00,19.54,19.55,19.53,19.55,193031.2665606783,7.9274,7.9314,7.9233,7.9314,193031.2666
2009-10-13 14:20:00,19.54,19.56,19.54,19.55,291865.39480657125,7.9274,7.9355,7.9274,7.9314,291865.3948
2009-10-13 14:25:00,19.55,19.56,19.54,19.54,125993.64069952304,7.9314,7.9355,7.9274,7.9274,125993.6407
2009-10-13 14:30:00,19.54,19.55,19.53,19.53,214891.36195018547,7.9274,7.9314,7.9233,7.9233,214891.362
2009-10-13 14:35:00,19.53,19.53,19.51,19.52,169051.40434552197,7.9233,7.9233,7.9152,7.9192,169051.4043
2009-10-13 14:40:00,19.52,19.53,19.5,19.51,342872.2840487546,7.9192,7.9233,7.9111,7.9152,342872.284
2009-10-13 14:45:00,19.5,19.53,19.49,19.51,457869.6343402225,7.9111,7.9233,7.9071,7.9152,457869.6343
2009-10-13 14:50:00,19.51,19.52,19.5,19.52,183889.77212506623,7.9152,7.9192,7.9111,7.9192,183889.7721
2009-10-13 14:55:00,19.51,19.53,19.5,19.53,394144.1441441441,7.9152,7.9233,7.9111,7.9233,394144.1441
2009-10-13 15:00:00,19.53,19.56,19.53,19.56,322072.0720720721,7.9233,7.9355,7.9233,7.9355,322072.0721
2009-10-13 15:05:00,19.56,19.59,19.56,19.58,653815.5802861685,7.9355,7.9476,7.9355,7.9436,653815.5803
2009-10-13 15:10:00,19.58,19.6,19.57,19.59,499735.0291467938,7.9436,7.9517,7.9395,7.9476,499735.0291
2009-10-13 15:15:00,19.59,19.62,19.59,19.62,849364.0699523052,7.9476,7.9598,7.9476,7.9598,849364.07
2009-10-13 15:20:00,19.62,19.64,19.58,19.64,893746.6878643348,7.9598,7.9679,7.9436,7.9679,893746.6879
2009-10-13 15:25:00,19.64,19.64,19.61,19.64,485691.573926868,7.9679,7.9679,7.9558,7.9679,485691.5739
2009-10-13 15:30:00,19.63,19.65,19.62,19.63,692236.3540010598,7.9639,7.972,7.9598,7.9639,692236.354
2009-10-13 15:35:00,19.63,19.65,19.55,19.55,987678.855325914,7.9639,7.972,7.9314,7.9314,987678.8553
2009-10-13 15:40:00,19.55,19.57,19.54,19.56,908187.59936407,7.9314,7.9395,7.9274,7.9355,908187.5994
2009-10-13 15:45:00,19.56,19.62,19.56,19.61,881822.9994700582,7.9355,7.9598,7.9355,7.9558,881822.9995
2009-10-13 15:50:00,19.62,19.62,19.54,19.55,1578166.4016958133,7.9598,7.9598,7.9274,7.9314,1578166.4017
2009-10-13 15:55:00,19.54,19.58,19.53,19.57,2670376.2586115524,7.9274,7.9436,7.9233,7.9395,2670376.2586
2009-10-14 09:30:00,19.79,19.79,19.73,19.75,1610360.3603603602,8.0288,8.0288,8.0044,8.0126,1610360.3604
2009-10-14 09:35:00,19.75,19.81,19.75,19.78,841944.886062533,8.0126,8.0369,8.0126,8.0247,841944.8861
2009-10-14 09:40:00,19.78,19.81,19.7,19.73,1057896.131425543,8.0247,8.0369,7.9923,8.0044,1057896.1314
2009-10-14 09:45:00,19.72,19.76,19.7,19.73,702305.2464228934,8.0004,8.0166,7.9923,8.0044,702305.2464
2009-10-14 09:50:00,19.74,19.76,19.72,19.73,844859.5654478007,8.0085,8.0166,8.0004,8.0044,844859.5654
2009-10-14 09:55:00,19.74,19.76,19.72,19.75,487148.9136195018,8.0085,8.0166,8.0004,8.0126,487148.9136
2009-10-14 10:00:00,19.75,19.77,19.72,19.76,505034.4462109168,8.0126,8.0207,8.0004,8.0166,505034.4462
2009-10-14 10:05:00,19.76,19.76,19.72,19.72,622019.0779014308,8.0166,8.0166,8.0004,8.0004,622019.0779
2009-10-14 10:10:00,19.72,19.74,19.71,19.72,382750.3974562798,8.0004,8.0085,7.9963,8.0004,382750.3975
2009-10-14 10:15:00,19.72,19.72,19.7,19.72,185612.08267090612,8.0004,8.0004,7.9923,8.0004,185612.0827
2009-10-14 10:20:00,19.72,19.72,19.68,19.69,488738.7387387387,8.0004,8.0004,7.9842,7.9882,488738.7387
2009-10-14 10:25:00,19.68,19.7,19.64,19.69,562930.57763646,7.9842,7.9923,7.9679,7.9882,562930.5776
2009-10-14 10:30:00,19.69,19.69,19.64,19.64,316242.7133015368,7.9882,7.9882,7.9679,7.9679,316242.7133
2009-10-14 10:35:00,19.65,19.66,19.64,19.65,306703.7625861155,7.972,7.976,7.9679,7.972,306703.7626
2009-10-14 10:40:00,19.65,19.65,19.64,19.65,290275.56968733435,7.972,7.972,7.9679,7.972,290275.5697
2009-10-14 10:45:00,19.65,19.65,19.64,19.65,395998.9401165872,7.972,7.972,7.9679,7.972,395998.9401
2009-10-14 10:50:00,19.65,19.65,19.62,19.62,568892.4218335983,7.972,7.972,7.9598,7.9598,568892.4218
2009-10-14 10:55:00,19.62,19.66,19.59,19.6,722708.0021197668,7.9598,7.976,7.9476,7.9517,722708.0021
2009-10-14 11:00:00,19.6,19.62,19.59,19.62,605855.8558558559,7.9517,7.9598,7.9476,7.9598,605855.8559
2009-10-14 11:05:00,19.62,19.65,19.62,19.63,450317.96502384736,7.9598,7.972,7.9598,7.9639,450317.965
2009-10-14 11:10:00,19.63,19.63,19.62,19.62,234631.69051404344,7.9639,7.9639,7.9598,7.9598,234631.6905
2009-10-14 11:15:00,19.62,19.62,19.59,19.59,311605.72337042924,7.9598,7.9598,7.9476,7.9476,311605.7234
2009-10-14 11:20:00,19.59,19.59,19.56,19.56,309750.9273979862,7.9476,7.9476,7.9355,7.9355,309750.9274
2009-10-14 11:25:00,19.56,19.59,19.56,19.58,502384.7376788553,7.9355,7.9476,7.9355,7.9436,502384.7377
2009-10-14 11:30:00,19.58,19.59,19.56,19.59,341282.4589295177,7.9436,7.9476,7.9355,7.9476,341282.4589
2009-10-14 11:35:00,19.59,19.59,19.58,19.58,175940.6465288818,7.9476,7.9476,7.9436,7.9436,175940.6465
2009-10-14 11:40:00,19.59,19.59,19.56,19.57,717276.0996290407,7.9476,7.9476,7.9355,7.9395,717276.0996
2009-10-14 11:45:00,19.57,19.58,19.5,19.51,881293.0577636459,7.9395,7.9436,7.9111,7.9152,881293.0578
2009-10-14 11:50:00,19.5,19.52,19.48,19.49,527689.4541600423,7.9111,7.9192,7.903,7.9071,527689.4542
2009-10-14 11:55:00,19.48,19.51,19.47,19.47,415076.84154742974,7.903,7.9152,7.899,7.899,415076.8415
2009-10-14 12:00:00,19.48,19.5,19.47,19.5,346714.36142024375,7.903,7.9111,7.899,7.9111,346714.3614
2009-10-14 12:05:00,19.5,19.53,19.5,19.53,614864.8648648649,7.9111,7.9233,7.9111,7.9233,614864.8649
2009-10-14 12:10:00,19.53,19.53,19.51,19.52,390964.4939056704,7.9233,7.9233,7.9152,7.9192,390964.4939
2009-10-14 12:15:00,19.52,19.53,19.51,19.53,276497.0853206147,7.9192,7.9233,7.9152,7.9233,276497.0853
2009-10-14 12:20:00,19.53,19.54,19.5,19.5,592739.7986221515,7.9233,7.9274,7.9111,7.9111,592739.7986
2009-10-14 12:25:00,19.5,19.52,19.49,19.5,337970.32326444087,7.9111,7.9192,7.9071,7.9111,337970.3233
2009-10-14 12:30:00,19.5,19.51,19.49,19.51,146396.3963963964,7.9111,7.9152,7.9071,7.9152,146396.3964
2009-10-14 12:35:00,19.51,19.52,19.5,19.52,544647.5887652357,7.9152,7.9192,7.9111,7.9192,544647.5888
2009-10-14 12:40:00,19.52,19.53,19.5,19.51,160307.36618971912,7.9192,7.9233,7.9111,7.9152,160307.3662
2009-10-14 12:45:00,19.5,19.54,19.5,19.54,295707.4721780604,7.9111,7.9274,7.9111,7.9274,295707.4722
2009-10-14 12:50:00,19.53,19.55,19.53,19.55,226020.13778484365,7.9233,7.9314,7.9233,7.9314,226020.1378
2009-10-14 12:55:00,19.55,19.55,19.54,19.55,158982.51192368838,7.9314,7.9314,7.9274,7.9314,158982.5119
2009-10-14 13:00:00,19.55,19.55,19.54,19.55,226550.07949125595,7.9314,7.9314,7.9274,7.9314,226550.0795
2009-10-14 13:05:00,19.55,19.56,19.53,19.55,443561.2082670906,7.9314,7.9355,7.9233,7.9314,443561.2083
2009-10-14 13:10:00,19.54,19.57,19.54,19.56,408187.59936406993,7.9274,7.9395,7.9274,7.9355,408187.5994
2009-10-14 13:15:00,19.56,19.56,19.53,19.53,221780.6041335453,7.9355,7.9355,7.9233,7.9233,221780.6041
2009-10-14 13:20:00,19.53,19.55,19.51,19.51,479067.3025967143,7.9233,7.9314,7.9152,7.9152,479067.3026
2009-10-14 13:25:00,19.52,19.52,19.5,19.5,233571.80710121884,7.9192,7.9192,7.9111,7.9111,233571.8071
2009-10-14 13:30:00,19.5,19.51,19.5,19.5,328298.8871224165,7.9111,7.9152,7.9111,7.9111,328298.8871
2009-10-14 13:35:00,19.51,19.53,19.5,19.5,200582.9358770535,7.9152,7.9233,7.9111,7.9111,200582.9359
2009-10-14 13:40:00,19.51,19.52,19.5,19.51,109962.90408055112,7.9152,7.9192,7.9111,7.9152,109962.9041
2009-10-14 13:45:00,19.51,19.52,19.5,19.5,156332.80339162692,7.9152,7.9192,7.9111,7.9111,156332.8034
2009-10-14 13:50:00,19.51,19.53,19.5,19.52,312533.1213566507,7.9152,7.9233,7.9111,7.9192,312533.1214
2009-10-14 13:55:00,19.52,19.53,19.51,19.51,283253.8420773715,7.9192,7.9233,7.9152,7.9152,283253.8421
2009-10-14 14:00:00,19.52,19.53,19.5,19.51,260731.3195548489,7.9192,7.9233,7.9111,7.9152,260731.3196
2009-10-14 14:05:00,19.51,19.52,19.5,19.51,113142.5543190249,7.9152,7.9192,7.9111,7.9152,113142.5543
2009-10-14 14:10:00,19.51,19.52,19.5,19.5,226550.07949125595,7.9152,7.9192,7.9111,7.9111,226550.0795
2009-10-14 14:15:00,19.5,19.51,19.5,19.51,266428.1928987811,7.9111,7.9152,7.9111,7.9152,266428.1929
2009-10-14 14:20:00,19.51,19.51,19.5,19.5,88632.75039745627,7.9152,7.9152,7.9111,7.9111,88632.7504
2009-10-14 14:25:00,19.5,19.51,19.5,19.5,251722.31054583992,7.9111,7.9152,7.9111,7.9111,251722.3105
2009-10-14 14:30:00,19.5,19.5,19.49,19.49,190514.04345521991,7.9111,7.9111,7.9071,7.9071,190514.0435
2009-10-14 14:35:00,19.49,19.5,19.49,19.5,374271.3301536831,7.9071,7.9111,7.9071,7.9111,374271.3302
2009-10-14 14:40:00,19.5,19.5,19.49,19.49,151165.87175410704,7.9111,7.9111,7.9071,7.9071,151165.8718
2009-10-14 14:45:00,19.49,19.51,19.48,19.5,379173.2909379968,7.9071,7.9152,7.903,7.9111,379173.2909
2009-10-14 14:50:00,19.5,19.52,19.5,19.51,293455.21992580814,7.9111,7.9192,7.9111,7.9152,293455.2199
2009-10-14 14:55:00,19.51,19.52,19.5,19.5,281531.5315315315,7.9152,7.9192,7.9111,7.9111,281531.5315
2009-10-14 15:00:00,19.51,19.51,19.48,19.5,543587.7053524111,7.9152,7.9152,7.903,7.9111,543587.7054
2009-10-14 15:05:00,19.5,19.5,19.49,19.49,286036.03603603604,7.9111,7.9111,7.9071,7.9071,286036.036
2009-10-14 15:10:00,19.49,19.52,19.49,19.52,571542.1303656597,7.9071,7.9192,7.9071,7.9192,571542.1304
2009-10-14 15:15:00,19.52,19.52,19.5,19.52,421701.1128775834,7.9192,7.9192,7.9111,7.9192,421701.1129
2009-10-14 15:20:00,19.51,19.54,19.5,19.5,562400.6359300476,7.9152,7.9274,7.9111,7.9111,562400.6359
2009-10-14 15:25:00,19.51,19.54,19.5,19.53,824456.8097509274,7.9152,7.9274,7.9111,7.9233,824456.8098
2009-10-14 15:30:00,19.54,19.54,19.49,19.5,1092474.8277689454,7.9274,7.9274,7.9071,7.9111,1092474.8278
2009-10-14 15:35:00,19.5,19.53,19.49,19.52,1023582.405935347,7.9111,7.9233,7.9071,7.9192,1023582.4059
2009-10-14 15:40:00,19.53,19.53,19.5,19.5,620561.738208797,7.9233,7.9233,7.9111,7.9111,620561.7382
2009-10-14 15:45:00,19.5,19.5,19.47,19.48,846449.3905670375,7.9111,7.9111,7.899,7.903,846449.3906
2009-10-14 15:50:00,19.48,19.51,19.46,19.5,1474695.2835188129,7.903,7.9152,7.8949,7.9111,1474695.2835
2009-10-14 15:55:00,19.5,19.53,19.5,19.52,1544382.6179120296,7.9111,7.9233,7.9111,7.9192,1544382.6179
2009-10-15 09:30:00,19.54,19.56,19.47,19.48,888049.8145204027,7.9274,7.9355,7.899,7.903,888049.8145
2009-10-15 09:35:00,19.48,19.49,19.46,19.47,537758.3465818759,7.903,7.9071,7.8949,7.899,537758.3466
2009-10-15 09:40:00,19.47,19.48,19.44,19.45,669581.3460519342,7.899,7.903,7.8868,7.8908,669581.3461
2009-10-15 09:45:00,19.46,19.48,19.46,19.47,326576.57657657657,7.8949,7.903,7.8949,7.899,326576.5766
2009-10-15 09:50:00,19.47,19.48,19.47,19.47,209326.9740328564,7.899,7.903,7.899,7.899,209326.974
2009-10-15 09:55:00,19.47,19.49,19.47,19.47,301006.88924218336,7.899,7.9071,7.899,7.899,301006.8892
2009-10-15 10:00:00,19.47,19.48,19.44,19.45,509936.40699523047,7.899,7.903,7.8868,7.8908,509936.407
2009-10-15 10:05:00,19.45,19.47,19.44,19.45,298489.66613672493,7.8908,7.899,7.8868,7.8908,298489.6661
2009-10-15 10:10:00,19.45,19.46,19.42,19.43,291865.39480657125,7.8908,7.8949,7.8787,7.8827,291865.3948
2009-10-15 10:15:00,19.42,19.43,19.42,19.43,165474.297827239,7.8787,7.8827,7.8787,7.8827,165474.2978
2009-10-15 10:20:00,19.43,19.43,19.38,19.39,1096846.8468468469,7.8827,7.8827,7.8625,7.8665,1096846.8468
2009-10-15 10:25:00,19.39,19.41,19.38,19.38,531399.0461049284,7.8665,7.8746,7.8625,7.8625,531399.0461
2009-10-15 10:30:00,19.39,19.41,19.38,19.39,363010.0688924218,7.8665,7.8746,7.8625,7.8665,363010.0689
2009-10-15 10:35:00,19.4,19.4,19.37,19.38,477742.4483306836,7.8706,7.8706,7.8584,7.8625,477742.4483
2009-10-15 10:40:00,19.38,19.41,19.37,19.4,518945.41600423947,7.8625,7.8746,7.8584,7.8706,518945.416
2009-10-15 10:45:00,19.4,19.41,19.37,19.37,430842.60731319553,7.8706,7.8746,7.8584,7.8584,430842.6073
2009-10-15 10:50:00,19.37,19.38,19.33,19.38,958797.032326444,7.8584,7.8625,7.8422,7.8625,958797.0323
2009-10-15 10:55:00,19.37,19.45,19.37,19.43,460651.8282988871,7.8584,7.8908,7.8584,7.8827,460651.8283
2009-10-15 11:00:00,19.45,19.45,19.43,19.44,303391.62692103867,7.8908,7.8908,7.8827,7.8868,303391.6269
2009-10-15 11:05:00,19.44,19.47,19.43,19.45,239268.68044515105,7.8868,7.899,7.8827,7.8908,239268.6804
2009-10-15 11:10:00,19.45,19.49,19.45,19.49,360227.87493375724,7.8908,7.9071,7.8908,7.9071,360227.8749
2009-10-15 11:15:00,19.49,19.49,19.47,19.47,170773.71489136195,7.9071,7.9071,7.899,7.899,170773.7149
2009-10-15 11:20:00,19.47,19.51,19.47,19.51,307498.6751457339,7.899,7.9152,7.899,7.9152,307498.6751
2009-10-15 11:25:00,19.51,19.53,19.36,19.53,282193.9586645469,7.9152,7.9233,7.8543,7.9233,282193.9587
2009-10-15 11:30:00,19.53,19.54,19.52,19.52,335585.5855855856,7.9233,7.9274,7.9192,7.9192,335585.5856
2009-10-15 11:35:00,19.52,19.56,19.52,19.55,259009.009009009,7.9192,7.9355,7.9192,7.9314,259009.009
2009-10-15 11:40:00,19.56,19.59,19.54,19.59,266958.1346051934,7.9355,7.9476,7.9274,7.9476,266958.1346
2009-10-15 11:45:00,19.59,19.59,19.57,19.58,169846.3169051404,7.9476,7.9476,7.9395,7.9436,169846.3169
2009-10-15 11:50:00,19.57,19.59,19.57,19.58,167726.55007949125,7.9395,7.9476,7.9395,7.9436,167726.5501
2009-10-15 11:55:00,19.58,19.58,19.55,19.55,175278.21939586644,7.9436,7.9436,7.9314,7.9314,175278.2194
2009-10-15 12:00:00,19.55,19.57,19.55,19.55,275039.7456279809,7.9314,7.9395,7.9314,7.9314,275039.7456
2009-10-15 12:05:00,19.56,19.56,19.5,19.51,396528.88182299945,7.9355,7.9355,7.9111,7.9152,396528.8818
2009-10-15 12:10:00,19.5,19.52,19.49,19.5,744833.06836248,7.9111,7.9192,7.9071,7.9111,744833.0684
2009-10-15 12:15:00,19.5,19.53,19.49,19.53,190249.07260201377,7.9111,7.9233,7.9071,7.9233,190249.0726
2009-10-15 12:20:00,19.53,19.54,19.52,19.53,309883.4128245893,7.9233,7.9274,7.9192,7.9233,309883.4128
2009-10-15 12:25:00,19.53,19.54,19.51,19.51,102146.26391096978,7.9233,7.9274,7.9152,7.9152,102146.2639
2009-10-15 12:30:00,19.51,19.52,19.5,19.52,262453.6301006889,7.9152,7.9192,7.9111,7.9192,262453.6301
2009-10-15 12:35:00,19.52,19.52,19.48,19.48,250132.48542660303,7.9192,7.9192,7.903,7.903,250132.4854
2009-10-15 12:40:00,19.49,19.49,19.48,19.48,80683.62480127186,7.9071,7.9071,7.903,7.903,80683.6248
2009-10-15 12:45:00,19.49,19.5,19.47,19.5,215421.30365659777,7.9071,7.9111,7.899,7.9111,215421.3037
2009-10-15 12:50:00,19.49,19.5,19.48,19.49,304186.5394806571,7.9071,7.9111,7.903,7.9071,304186.5395
2009-10-15 12:55:00,19.5,19.5,19.48,19.49,167064.1229464759,7.9111,7.9111,7.903,7.9071,167064.1229
2009-10-15 13:00:00,19.5,19.5,19.49,19.5,68097.50927397986,7.9111,7.9111,7.9071,7.9111,68097.5093
2009-10-15 13:05:00,19.49,19.5,19.48,19.49,246687.8643349232,7.9071,7.9111,7.903,7.9071,246687.8643
2009-10-15 13:10:00,19.49,19.5,19.47,19.48,159512.45363010067,7.9071,7.9111,7.899,7.903,159512.4536
2009-10-15 13:15:00,19.47,19.49,19.47,19.49,87837.83783783783,7.899,7.9071,7.899,7.9071,87837.8378
2009-10-15 13:20:00,19.49,19.51,19.49,19.51,196078.431372549,7.9071,7.9152,7.9071,7.9152,196078.4314
2009-10-15 13:25:00,19.51,19.55,19.51,19.55,206544.78007419183,7.9152,7.9314,7.9152,7.9314,206544.7801
2009-10-15 13:30:00,19.55,19.56,19.54,19.56,202967.67355590884,7.9314,7.9355,7.9274,7.9355,202967.6736
2009-10-15 13:35:00,19.56,19.57,19.53,19.57,328298.8871224165,7.9355,7.9395,7.9233,7.9395,328298.8871
2009-10-15 13:40:00,19.56,19.57,19.56,19.56,186274.5098039216,7.9355,7.9395,7.9355,7.9355,186274.5098
2009-10-15 13:45:00,19.57,19.57,19.55,19.55,259009.009009009,7.9395,7.9395,7.9314,7.9314,259009.009
2009-10-15 13:50:00,19.56,19.56,19.52,19.52,267355.59088500263,7.9355,7.9355,7.9192,7.9192,267355.5909
2009-10-15 13:55:00,19.53,19.55,19.5,19.5,786036.036036036,7.9233,7.9314,7.9111,7.9111,786036.036
2009-10-15 14:00:00,19.5,19.51,19.48,19.49,441441.4414414414,7.9111,7.9152,7.903,7.9071,441441.4414
2009-10-15 14:05:00,19.49,19.51,19.48,19.48,273317.43508214096,7.9071,7.9152,7.903,7.903,273317.4351
2009-10-15 14:10:00,19.48,19.49,19.47,19.47,116189.7191308956,7.903,7.9071,7.899,7.899,116189.7191
2009-10-15 14:15:00,19.47,19.47,19.44,19.47,588102.808691044,7.899,7.899,7.8868,7.899,588102.8087
2009-10-15 14:20:00,19.47,19.47,19.44,19.45,515368.3094859565,7.899,7.899,7.8868,7.8908,515368.3095
2009-10-15 14:25:00,19.45,19.47,19.45,19.47,319422.3635400106,7.8908,7.899,7.8908,7.899,319422.3635
2009-10-15 14:30:00,19.47,19.5,19.46,19.49,231849.4965553789,7.899,7.9111,7.8949,7.9071,231849.4966
2009-10-15 14:35:00,19.49,19.53,19.49,19.5,395204.0275569687,7.9071,7.9233,7.9071,7.9111,395204.0276
2009-10-15 14:40:00,19.5,19.51,19.48,19.49,183492.315845257,7.9111,7.9152,7.903,7.9071,183492.3158
2009-10-15 14:45:00,19.49,19.51,19.48,19.5,148516.16322204555,7.9071,7.9152,7.903,7.9111,148516.1632
2009-10-15 14:50:00,19.5,19.52,19.5,19.51,238606.25331213564,7.9111,7.9192,7.9111,7.9152,238606.2533
2009-10-15 14:55:00,19.51,19.51,19.49,19.51,191838.89772125063,7.9152,7.9152,7.9071,7.9152,191838.8977
2009-10-15 15:00:00,19.51,19.52,19.5,19.52,216083.73078961312,7.9152,7.9192,7.9111,7.9192,216083.7308
2009-10-15 15:05:00,19.51,19.52,19.5,19.5,145601.48383677794,7.9152,7.9192,7.9111,7.9111,145601.4838
2009-10-15 15:10:00,19.5,19.51,19.49,19.5,199258.0816110228,7.9111,7.9152,7.9071,7.9111,199258.0816
2009-10-15 15:15:00,19.5,19.5,19.49,19.49,115924.74827768945,7.9111,7.9111,7.9071,7.9071,115924.7483
2009-10-15 15:20:00,19.49,19.51,19.48,19.49,389507.1542130365,7.9071,7.9152,7.903,7.9071,389507.1542
2009-10-15 15:25:00,19.48,19.49,19.48,19.49,168124.00635930046,7.903,7.9071,7.903,7.9071,168124.0064
2009-10-15 15:30:00,19.48,19.49,19.46,19.49,584790.6730259671,7.903,7.9071,7.8949,7.9071,584790.673
2009-10-15 15:35:00,19.49,19.5,19.48,19.5,545972.4430312666,7.9071,7.9111,7.903,7.9111,545972.443
2009-10-15 15:40:00,19.5,19.51,19.47,19.47,695018.5479597243,7.9111,7.9152,7.899,7.899,695018.548
2009-10-15 15:45:00,19.47,19.51,19.47,19.51,666534.1812400635,7.899,7.9152,7.899,7.9152,666534.1812
2009-10-15 15:50:00,19.51,19.54,19.5,19.52,921303.656597774,7.9152,7.9274,7.9111,7.9192,921303.6566
2009-10-15 15:55:00,19.52,19.56,19.52,19.54,1724165.3418124004,7.9192,7.9355,7.9192,7.9274,1724165.3418
2009-10-16 09:30:00,19.47,19.53,19.44,19.45,4293322.734499205,7.899,7.9233,7.8868,7.8908,4293322.7345
2009-10-16 09:35:00,19.46,19.46,19.41,19.42,382882.8828828829,7.8949,7.8949,7.8746,7.8787,382882.8829
2009-10-16 09:40:00,19.42,19.5,19.41,19.46,676603.0736618971,7.8787,7.9111,7.8746,7.8949,676603.0737
2009-10-16 09:45:00,19.46,19.47,19.44,19.44,276099.6290408055,7.8949,7.899,7.8868,7.8868,276099.629
2009-10-16 09:50:00,19.44,19.45,19.38,19.39,628378.3783783783,7.8868,7.8908,7.8625,7.8665,628378.3784
2009-10-16 09:55:00,19.39,19.41,19.32,19.35,972575.5166931635,7.8665,7.8746,7.8381,7.8503,972575.5167
2009-10-16 10:00:00,19.35,19.35,19.29,19.32,994965.5537890831,7.8503,7.8503,7.8259,7.8381,994965.5538
2009-10-16 10:05:00,19.32,19.38,19.32,19.38,688394.2766295706,7.8381,7.8625,7.8381,7.8625,688394.2766
2009-10-16 10:10:00,19.38,19.41,19.36,19.38,408055.1139374669,7.8625,7.8746,7.8543,7.8625,408055.1139
2009-10-16 10:15:00,19.38,19.4,19.35,19.38,303656.5977742448,7.8625,7.8706,7.8503,7.8625,303656.5978
2009-10-16 10:20:00,19.38,19.41,19.38,19.41,225755.1669316375,7.8625,7.8746,7.8625,7.8746,225755.1669
2009-10-16 10:25:00,19.4,19.41,19.37,19.37,198330.68362480128,7.8706,7.8746,7.8584,7.8584,198330.6836
2009-10-16 10:30:00,19.37,19.39,19.37,19.38,193561.2082670906,7.8584,7.8665,7.8584,7.8625,193561.2083
2009-10-16 10:35:00,19.37,19.38,19.35,19.36,396396.39639639633,7.8584,7.8625,7.8503,7.8543,396396.3964
2009-10-16 10:40:00,19.36,19.36,19.32,19.33,765235.8240593534,7.8543,7.8543,7.8381,7.8422,765235.8241
2009-10-16 10:45:00,19.33,19.36,19.32,19.35,275569.6873343932,7.8422,7.8543,7.8381,7.8503,275569.6873
2009-10-16 10:50:00,19.36,19.38,19.35,19.35,227742.4483306836,7.8543,7.8625,7.8503,7.8503,227742.4483
2009-10-16 10:55:00,19.35,19.35,19.33,19.33,83730.78961314255,7.8503,7.8503,7.8422,7.8422,83730.7896
2009-10-16 11:00:00,19.33,19.38,19.32,19.36,521595.12453630095,7.8422,7.8625,7.8381,7.8543,521595.1245
2009-10-16 11:05:00,19.37,19.38,19.36,19.38,229464.7588765236,7.8584,7.8625,7.8543,7.8625,229464.7589
2009-10-16 11:10:00,19.38,19.38,19.32,19.34,636989.9311075781,7.8625,7.8625,7.8381,7.8462,636989.9311
2009-10-16 11:15:00,19.34,19.37,19.33,19.36,236618.9719130896,7.8462,7.8584,7.8422,7.8543,236618.9719
2009-10-16 11:20:00,19.35,19.37,19.35,19.36,104398.51616322204,7.8503,7.8584,7.8503,7.8543,104398.5162
2009-10-16 11:25:00,19.37,19.41,19.36,19.41,278351.88129305776,7.8584,7.8746,7.8543,7.8746,278351.8813
2009-10-16 11:30:00,19.41,19.42,19.38,19.38,489931.1075781664,7.8746,7.8787,7.8625,7.8625,489931.1076
2009-10-16 11:35:00,19.38,19.41,19.38,19.41,340752.5172231054,7.8625,7.8746,7.8625,7.8746,340752.5172
2009-10-16 11:40:00,19.41,19.41,19.38,19.38,289480.65712771594,7.8746,7.8746,7.8625,7.8625,289480.6571
2009-10-16 11:45:00,19.38,19.4,19.38,19.39,143481.71701112876,7.8625,7.8706,7.8625,7.8665,143481.717
2009-10-16 11:50:00,19.39,19.4,19.38,19.39,141759.4064652888,7.8665,7.8706,7.8625,7.8665,141759.4065
2009-10-16 11:55:00,19.39,19.42,19.39,19.41,184817.17011128773,7.8665,7.8787,7.8665,7.8746,184817.1701
2009-10-16 12:00:00,19.41,19.42,19.4,19.41,399708.5320614732,7.8746,7.8787,7.8706,7.8746,399708.5321
2009-10-16 12:05:00,19.41,19.42,19.38,19.4,405007.94912559615,7.8746,7.8787,7.8625,7.8706,405007.9491
2009-10-16 12:10:00,19.4,19.4,19.38,19.38,313725.4901960784,7.8706,7.8706,7.8625,7.8625,313725.4902
2009-10-16 12:15:00,19.38,19.4,19.38,19.38,344462.1091679915,7.8625,7.8706,7.8625,7.8625,344462.1092
2009-10-16 12:20:00,19.39,19.39,19.37,19.39,201642.8192898781,7.8665,7.8665,7.8584,7.8665,201642.8193
2009-10-16 12:25:00,19.38,19.4,19.38,19.38,255961.8441971383,7.8625,7.8706,7.8625,7.8625,255961.8442
2009-10-16 12:30:00,19.38,19.39,19.38,19.38,105193.42872284049,7.8625,7.8665,7.8625,7.8625,105193.4287
2009-10-16 12:35:00,19.39,19.4,19.38,19.39,64255.43190249072,7.8665,7.8706,7.8625,7.8665,64255.4319
2009-10-16 12:40:00,19.4,19.41,19.38,19.38,245495.49549549547,7.8706,7.8746,7.8625,7.8625,245495.4955
2009-10-16 12:45:00,19.39,19.41,19.37,19.39,416799.1520932697,7.8665,7.8746,7.8584,7.8665,416799.1521
2009-10-16 12:50:00,19.39,19.4,19.39,19.4,272787.49337572866,7.8665,7.8706,7.8665,7.8706,272787.4934
2009-10-16 12:55:00,19.4,19.4,19.39,19.39,152093.26974032854,7.8706,7.8706,7.8665,7.8665,152093.2697
2009-10-16 13:00:00,19.4,19.41,19.39,19.41,223900.3709591945,7.8706,7.8746,7.8665,7.8746,223900.371
2009-10-16 13:05:00,19.41,19.41,19.38,19.39,143216.7461579226,7.8746,7.8746,7.8625,7.8665,143216.7462
2009-10-16 13:10:00,19.39,19.4,19.38,19.39,316242.7133015368,7.8665,7.8706,7.8625,7.8665,316242.7133
2009-10-16 13:15:00,19.39,19.41,19.39,19.4,291865.39480657125,7.8665,7.8746,7.8665,7.8706,291865.3948
2009-10-16 13:20:00,19.4,19.41,19.39,19.4,417064.1229464759,7.8706,7.8746,7.8665,7.8706,417064.1229
2009-10-16 13:25:00,19.4,19.41,19.39,19.4,302861.6852146264,7.8706,7.8746,7.8665,7.8706,302861.6852
2009-10-16 13:30:00,19.4,19.43,19.4,19.41,258346.5818759936,7.8706,7.8827,7.8706,7.8746,258346.5819
2009-10-16 13:35:00,19.41,19.44,19.41,19.42,387122.4165341812,7.8746,7.8868,7.8746,7.8787,387122.4165
2009-10-16 13:40:00,19.42,19.44,19.41,19.43,253312.1356650768,7.8787,7.8868,7.8746,7.8827,253312.1357
2009-10-16 13:45:00,19.43,19.46,19.43,19.44,508479.0673025967,7.8827,7.8949,7.8827,7.8868,508479.0673
2009-10-16 13:50:00,19.44,19.44,19.41,19.43,390964.4939056704,7.8868,7.8868,7.8746,7.8827,390964.4939
2009-10-16 13:55:00,19.43,19.44,19.42,19.44,159512.45363010067,7.8827,7.8868,7.8787,7.8868,159512.4536
2009-10-16 14:00:00,19.44,19.45,19.42,19.44,301404.34552199254,7.8868,7.8908,7.8787,7.8868,301404.3455
2009-10-16 14:05:00,19.44,19.44,19.39,19.4,329226.285108638,7.8868,7.8868,7.8665,7.8706,329226.2851
2009-10-16 14:10:00,19.4,19.41,19.38,19.38,452305.2464228934,7.8706,7.8746,7.8625,7.8625,452305.2464
2009-10-16 14:15:00,19.38,19.38,19.36,19.37,475225.2252252252,7.8625,7.8625,7.8543,7.8584,475225.2252
2009-10-16 14:20:00,19.37,19.38,19.36,19.37,621886.5924748277,7.8584,7.8625,7.8543,7.8584,621886.5925
2009-10-16 14:25:00,19.37,19.37,19.34,19.34,424483.306836248,7.8584,7.8584,7.8462,7.8462,424483.3068
2009-10-16 14:30:00,19.35,19.37,19.33,19.36,576709.0620031796,7.8503,7.8584,7.8422,7.8543,576709.062
2009-10-16 14:35:00,19.35,19.37,19.35,19.37,424218.33598304185,7.8503,7.8584,7.8503,7.8584,424218.336
2009-10-16 14:40:00,19.37,19.37,19.35,19.36,473370.4292527821,7.8584,7.8584,7.8503,7.8543,473370.4293
2009-10-16 14:45:00,19.36,19.38,19.35,19.38,450052.9941706412,7.8543,7.8625,7.8503,7.8625,450052.9942
2009-10-16 14:50:00,19.38,19.39,19.38,19.38,508214.0964493905,7.8625,7.8665,7.8625,7.8625,508214.0964
2009-10-16 14:55:00,19.38,19.39,19.38,19.38,196740.8585055644,7.8625,7.8665,7.8625,7.8625,196740.8585
2009-10-16 15:00:00,19.38,19.38,19.38,19.38,188129.30577636452,7.8625,7.8625,7.8625,7.8625,188129.3058
2009-10-16 15:05:00,19.38,19.39,19.38,19.38,389109.6979332273,7.8625,7.8665,7.8625,7.8625,389109.6979
2009-10-16 15:10:00,19.38,19.39,19.38,19.38,456544.7800741918,7.8625,7.8665,7.8625,7.8625,456544.7801
2009-10-16 15:15:00,19.38,19.39,19.35,19.38,454822.4695283519,7.8625,7.8665,7.8503,7.8625,454822.4695
2009-10-16 15:20:00,19.38,19.39,19.37,19.38,331081.08108108107,7.8625,7.8665,7.8584,7.8625,331081.0811
2009-10-16 15:25:00,19.38,19.39,19.36,19.39,463566.5076841547,7.8625,7.8665,7.8543,7.8665,463566.5077
2009-10-16 15:30:00,19.39,19.39,19.38,19.39,374271.3301536831,7.8665,7.8665,7.8625,7.8665,374271.3302
2009-10-16 15:35:00,19.39,19.44,19.38,19.41,645601.4838367779,7.8665,7.8868,7.8625,7.8746,645601.4838
2009-10-16 15:40:00,19.41,19.44,19.41,19.41,654080.5511393746,7.8746,7.8868,7.8746,7.8746,654080.5511
2009-10-16 15:45:00,19.41,19.42,19.41,19.42,624403.8155802861,7.8746,7.8787,7.8746,7.8787,624403.8156
2009-10-16 15:50:00,19.42,19.44,19.41,19.44,1464228.93481717,7.8787,7.8868,7.8746,7.8868,1464228.9348
2009-10-16 15:55:00,19.43,19.44,19.4,19.44,2310810.8108108104,7.8827,7.8868,7.8706,7.8868,2310810.8108
2009-10-19 09:30:00,19.49,19.52,19.4,19.47,1167726.5500794912,7.9071,7.9192,7.8706,7.899,1167726.5501
2009-10-19 09:35:00,19.47,19.51,19.47,19.49,381028.08691043983,7.899,7.9152,7.899,7.9071,381028.0869
2009-10-19 09:40:00,19.5,19.51,19.47,19.47,372151.5633280339,7.9111,7.9152,7.899,7.899,372151.5633
2009-10-19 09:45:00,19.48,19.51,19.44,19.51,837572.8669846316,7.903,7.9152,7.8868,7.9152,837572.867
2009-10-19 09:50:00,19.51,19.51,19.47,19.5,304319.0249072602,7.9152,7.9152,7.899,7.9111,304319.0249
2009-10-19 09:55:00,19.5,19.52,19.49,19.52,301139.3746687864,7.9111,7.9192,7.9071,7.9192,301139.3747
2009-10-19 10:00:00,19.52,19.53,19.5,19.53,429120.2967673555,7.9192,7.9233,7.9111,7.9233,429120.2968
2009-10-19 10:05:00,19.53,19.54,19.49,19.5,267223.1054583996,7.9233,7.9274,7.9071,7.9111,267223.1055
2009-10-19 10:10:00,19.51,19.51,19.48,19.51,251589.8251192369,7.9152,7.9152,7.903,7.9152,251589.8251
2009-10-19 10:15:00,19.5,19.51,19.48,19.5,182697.40328563852,7.9111,7.9152,7.903,7.9111,182697.4033
2009-10-19 10:20:00,19.5,19.54,19.49,19.54,343004.76947535767,7.9111,7.9274,7.9071,7.9274,343004.7695
2009-10-19 10:25:00,19.53,19.54,19.52,19.53,236354.0010598834,7.9233,7.9274,7.9192,7.9233,236354.0011
2009-10-19 10:30:00,19.54,19.55,19.53,19.55,345521.9925808161,7.9274,7.9314,7.9233,7.9314,345521.9926
2009-10-19 10:35:00,19.54,19.57,19.54,19.55,861155.2729199787,7.9274,7.9395,7.9274,7.9314,861155.2729
2009-10-19 10:40:00,19.55,19.6,19.53,19.56,1565845.2570217275,7.9314,7.9517,7.9233,7.9355,1565845.257
2009-10-19 10:45:00,19.56,19.56,19.54,19.56,297694.7535771065,7.9355,7.9355,7.9274,7.9355,297694.7536
2009-10-19 10:50:00,19.56,19.59,19.56,19.59,216878.6433492316,7.9355,7.9476,7.9355,7.9476,216878.6433
2009-10-19 10:55:00,19.59,19.59,19.58,19.58,185612.08267090612,7.9476,7.9476,7.9436,7.9436,185612.0827
2009-10-19 11:00:00,19.58,19.59,19.57,19.58,312135.66507684154,7.9436,7.9476,7.9395,7.9436,312135.6651
2009-10-19 11:05:00,19.58,19.61,19.56,19.6,347641.7594064653,7.9436,7.9558,7.9355,7.9517,347641.7594
2009-10-19 11:10:00,19.6,19.64,19.59,19.63,698728.1399046105,7.9517,7.9679,7.9476,7.9639,698728.1399
2009-10-19 11:15:00,19.63,19.65,19.62,19.63,393746.6878643349,7.9639,7.972,7.9598,7.9639,393746.6879
2009-10-19 11:20:00,19.64,19.65,19.63,19.65,265633.2803391627,7.9679,7.972,7.9639,7.972,265633.2803
2009-10-19 11:25:00,19.65,19.66,19.64,19.65,355193.42872284044,7.972,7.976,7.9679,7.972,355193.4287
2009-10-19 11:30:00,19.65,19.66,19.64,19.65,192898.7811340752,7.972,7.976,7.9679,7.972,192898.7811
2009-10-19 11:35:00,19.65,19.65,19.61,19.61,294515.10333863273,7.972,7.972,7.9558,7.9558,294515.1033
2009-10-19 11:40:00,19.62,19.62,19.61,19.62,432034.9761526232,7.9598,7.9598,7.9558,7.9598,432034.9762
2009-10-19 11:45:00,19.62,19.63,19.62,19.62,179915.20932697403,7.9598,7.9639,7.9598,7.9598,179915.2093
2009-10-19 11:50:00,19.62,19.65,19.62,19.64,391096.9793322734,7.9598,7.972,7.9598,7.9679,391096.9793
2009-10-19 11:55:00,19.64,19.65,19.63,19.65,254504.50450450447,7.9679,7.972,7.9639,7.972,254504.5045
2009-10-19 12:00:00,19.65,19.65,19.65,19.65,118839.42766295708,7.972,7.972,7.972,7.972,118839.4277
2009-10-19 12:05:00,19.65,19.66,19.63,19.65,449788.0233174351,7.972,7.976,7.9639,7.972,449788.0233
2009-10-19 12:10:00,19.65,19.66,19.64,19.65,151960.78431372548,7.972,7.976,7.9679,7.972,151960.7843
2009-10-19 12:15:00,19.65,19.66,19.64,19.66,266958.1346051934,7.972,7.976,7.9679,7.976,266958.1346
2009-10-19 12:20:00,19.65,19.66,19.62,19.64,299019.60784313723,7.972,7.976,7.9598,7.9679,299019.6078
2009-10-19 12:25:00,19.64,19.64,19.63,19.64,114069.9523052464,7.9679,7.9679,7.9639,7.9679,114069.9523
2009-10-19 12:30:00,19.64,19.66,19.63,19.66,159777.42448330682,7.9679,7.976,7.9639,7.976,159777.4245
2009-10-19 12:35:00,19.66,19.67,19.65,19.65,217541.07048224693,7.976,7.9801,7.972,7.972,217541.0705
2009-10-19 12:40:00,19.66,19.67,19.65,19.65,229067.30259671435,7.976,7.9801,7.972,7.972,229067.3026
2009-10-19 12:45:00,19.65,19.68,19.65,19.65,261791.2029676736,7.972,7.9842,7.972,7.972,261791.203
2009-10-19 12:50:00,19.66,19.68,19.65,19.67,315447.8007419184,7.976,7.9842,7.972,7.9801,315447.8007
2009-10-19 12:55:00,19.67,19.68,19.66,19.67,125596.18441971384,7.9801,7.9842,7.976,7.9801,125596.1844
2009-10-19 13:00:00,19.66,19.67,19.64,19.65,240593.5347111817,7.976,7.9801,7.9679,7.972,240593.5347
2009-10-19 13:05:00,19.64,19.65,19.64,19.64,91149.97350291468,7.9679,7.972,7.9679,7.9679,91149.9735
2009-10-19 13:10:00,19.65,19.65,19.62,19.63,215421.30365659777,7.972,7.972,7.9598,7.9639,215421.3037
2009-10-19 13:15:00,19.64,19.64,19.6,19.62,422496.0254372019,7.9679,7.9679,7.9517,7.9598,422496.0254
2009-10-19 13:20:00,19.61,19.63,19.61,19.61,172231.05458399575,7.9558,7.9639,7.9558,7.9558,172231.0546
2009-10-19 13:25:00,19.62,19.62,19.6,19.62,228537.36089030205,7.9598,7.9598,7.9517,7.9598,228537.3609
2009-10-19 13:30:00,19.62,19.65,19.62,19.63,115527.29199788022,7.9598,7.972,7.9598,7.9639,115527.292
2009-10-19 13:35:00,19.64,19.67,19.63,19.67,285903.5506094329,7.9679,7.9801,7.9639,7.9801,285903.5506
2009-10-19 13:40:00,19.67,19.67,19.66,19.66,94329.62374138844,7.9801,7.9801,7.976,7.976,94329.6237
2009-10-19 13:45:00,19.67,19.67,19.65,19.66,233439.32167461576,7.9801,7.9801,7.972,7.976,233439.3217
2009-10-19 13:50:00,19.66,19.67,19.65,19.66,147588.76523582404,7.976,7.9801,7.972,7.976,147588.7652
2009-10-19 13:55:00,19.66,19.66,19.62,19.63,200582.9358770535,7.976,7.976,7.9598,7.9639,200582.9359
2009-10-19 14:00:00,19.62,19.65,19.62,19.63,213301.53683094852,7.9598,7.972,7.9598,7.9639,213301.5368
2009-10-19 14:05:00,19.64,19.66,19.64,19.66,114599.8940116587,7.9679,7.976,7.9679,7.976,114599.894
2009-10-19 14:10:00,19.66,19.67,19.65,19.66,253974.5627980922,7.976,7.9801,7.972,7.976,253974.5628
2009-10-19 14:15:00,19.66,19.67,19.65,19.65,260598.83412824583,7.976,7.9801,7.972,7.972,260598.8341
2009-10-19 14:20:00,19.65,19.65,19.62,19.65,358505.5643879173,7.972,7.972,7.9598,7.972,358505.5644
2009-10-19 14:25:00,19.65,19.66,19.65,19.65,277027.027027027,7.972,7.976,7.972,7.972,277027.027
2009-10-19 14:30:00,19.66,19.66,19.64,19.65,276232.11446740857,7.976,7.976,7.9679,7.972,276232.1145
2009-10-19 14:35:00,19.64,19.65,19.62,19.62,303126.6560678325,7.9679,7.972,7.9598,7.9598,303126.6561
2009-10-19 14:40:00,19.62,19.62,19.59,19.6,464228.9348171701,7.9598,7.9598,7.9476,7.9517,464228.9348
2009-10-19 14:45:00,19.59,19.61,19.59,19.6,217143.6142024377,7.9476,7.9558,7.9476,7.9517,217143.6142
2009-10-19 14:50:00,19.6,19.61,19.56,19.59,636327.5039745627,7.9517,7.9558,7.9355,7.9476,636327.504
2009-10-19 14:55:00,19.59,19.63,19.59,19.62,295839.95760466345,7.9476,7.9639,7.9476,7.9598,295839.9576
2009-10-19 15:00:00,19.62,19.63,19.62,19.62,281531.5315315315,7.9598,7.9639,7.9598,7.9598,281531.5315
2009-10-19 15:05:00,19.62,19.62,19.62,19.62,258744.03815580285,7.9598,7.9598,7.9598,7.9598,258744.0382
2009-10-19 15:10:00,19.62,19.63,19.6,19.6,225357.71065182827,7.9598,7.9639,7.9517,7.9517,225357.7107
2009-10-19 15:15:00,19.61,19.61,19.59,19.59,170906.200317965,7.9558,7.9558,7.9476,7.9476,170906.2003
2009-10-19 15:20:00,19.59,19.6,19.57,19.6,374933.7572866984,7.9476,7.9517,7.9395,7.9517,374933.7573
2009-10-19 15:25:00,19.6,19.61,19.59,19.59,272522.5225225225,7.9517,7.9558,7.9476,7.9476,272522.5225
2009-10-19 15:30:00,19.59,19.61,19.59,19.59,182167.46157922628,7.9476,7.9558,7.9476,7.9476,182167.4616
2009-10-19 15:35:00,19.59,19.63,19.59,19.62,348569.1573926868,7.9476,7.9639,7.9476,7.9598,348569.1574
2009-10-19 15:40:00,19.62,19.62,19.61,19.61,277821.93958664546,7.9598,7.9598,7.9558,7.9558,277821.9396
2009-10-19 15:45:00,19.61,19.64,19.59,19.64,575649.178590355,7.9558,7.9679,7.9476,7.9679,575649.1786
2009-10-19 15:50:00,19.64,19.65,19.62,19.63,496157.9226285108,7.9679,7.972,7.9598,7.9639,496157.9226
2009-10-19 15:55:00,19.63,19.63,19.59,19.6,1373741.3884472707,7.9639,7.9639,7.9476,7.9517,1373741.3884
2009-10-20 09:30:00,19.81,19.81,19.6,19.62,1755166.9316375195,8.0369,8.0369,7.9517,7.9598,1755166.9316
2009-10-20 09:35:00,19.62,19.62,19.58,19.6,538288.2882882883,7.9598,7.9598,7.9436,7.9517,538288.2883
2009-10-20 09:40:00,19.6,19.65,19.59,19.63,807631.160572337,7.9517,7.972,7.9476,7.9639,807631.1606
2009-10-20 09:45:00,19.62,19.68,19.61,19.65,852278.7493375728,7.9598,7.9842,7.9558,7.972,852278.7493
2009-10-20 09:50:00,19.65,19.68,19.64,19.68,466216.21621621615,7.972,7.9842,7.9679,7.9842,466216.2162
2009-10-20 09:55:00,19.68,19.68,19.62,19.64,540143.0842607312,7.9842,7.9842,7.9598,7.9679,540143.0843
2009-10-20 10:00:00,19.64,19.65,19.62,19.62,251324.8542660307,7.9679,7.972,7.9598,7.9598,251324.8543
2009-10-20 10:05:00,19.62,19.63,19.57,19.6,953100.1589825118,7.9598,7.9639,7.9395,7.9517,953100.159
2009-10-20 10:10:00,19.6,19.61,19.58,19.6,442103.8685744568,7.9517,7.9558,7.9436,7.9517,442103.8686
2009-10-20 10:15:00,19.61,19.61,19.53,19.56,992580.8161102278,7.9558,7.9558,7.9233,7.9355,992580.8161
2009-10-20 10:20:00,19.56,19.59,19.55,19.55,412294.6475887652,7.9355,7.9476,7.9314,7.9314,412294.6476
2009-10-20 10:25:00,19.56,19.59,19.55,19.58,472178.0604133545,7.9355,7.9476,7.9314,7.9436,472178.0604
2009-10-20 10:30:00,19.59,19.59,19.56,19.57,420641.2294647588,7.9476,7.9476,7.9355,7.9395,420641.2295
2009-10-20 10:35:00,19.56,19.6,19.56,19.58,584790.6730259671,7.9355,7.9517,7.9355,7.9436,584790.673
2009-10-20 10:40:00,19.58,19.6,19.56,19.59,542660.3073661897,7.9436,7.9517,7.9355,7.9476,542660.3074
2009-10-20 10:45:00,19.59,19.59,19.56,19.56,352676.2056173821,7.9476,7.9476,7.9355,7.9355,352676.2056
2009-10-20 10:50:00,19.56,19.58,19.55,19.56,288553.2591414944,7.9355,7.9436,7.9314,7.9355,288553.2591
2009-10-20 10:55:00,19.55,19.56,19.53,19.56,395204.0275569687,7.9314,7.9355,7.9233,7.9355,395204.0276
2009-10-20 11:00:00,19.56,19.62,19.55,19.62,736089.0302066772,7.9355,7.9598,7.9314,7.9598,736089.0302
2009-10-20 11:05:00,19.62,19.65,19.61,19.62,638182.2999470058,7.9598,7.972,7.9558,7.9598,638182.2999
2009-10-20 11:10:00,19.62,19.63,19.61,19.62,909114.9973502912,7.9598,7.9639,7.9558,7.9598,909114.9974
2009-10-20 11:15:00,19.62,19.62,19.59,19.6,257949.1255961844,7.9598,7.9598,7.9476,7.9517,257949.1256
2009-10-20 11:20:00,19.6,19.62,19.6,19.61,146793.8526762056,7.9517,7.9598,7.9517,7.9558,146793.8527
2009-10-20 11:25:00,19.61,19.62,19.56,19.59,427927.9279279279,7.9558,7.9598,7.9355,7.9476,427927.9279
2009-10-20 11:30:00,19.59,19.61,19.56,19.56,629835.7180710122,7.9476,7.9558,7.9355,7.9355,629835.7181
2009-10-20 11:35:00,19.56,19.58,19.52,19.53,461976.6825649178,7.9355,7.9436,7.9192,7.9233,461976.6826
2009-10-20 11:40:00,19.53,19.56,19.51,19.53,444488.6062533121,7.9233,7.9355,7.9152,7.9233,444488.6063
2009-10-20 11:45:00,19.53,19.54,19.5,19.51,387122.4165341812,7.9233,7.9274,7.9111,7.9152,387122.4165
2009-10-20 11:50:00,19.51,19.52,19.5,19.5,168653.94806571276,7.9152,7.9192,7.9111,7.9111,168653.9481
2009-10-20 11:55:00,19.51,19.51,19.5,19.5,119634.34022257553,7.9152,7.9152,7.9111,7.9111,119634.3402
2009-10-20 12:00:00,19.5,19.51,19.48,19.48,239666.13672496023,7.9111,7.9152,7.903,7.903,239666.1367
2009-10-20 12:05:00,19.48,19.5,19.45,19.5,356915.7392686804,7.903,7.9111,7.8908,7.9111,356915.7393
2009-10-20 12:10:00,19.5,19.5,19.48,19.48,171701.11287758345,7.9111,7.9111,7.903,7.903,171701.1129
2009-10-20 12:15:00,19.48,19.52,19.48,19.5,297959.72443031264,7.903,7.9192,7.903,7.9111,297959.7244
2009-10-20 12:20:00,19.5,19.51,19.5,19.5,82405.93534711181,7.9111,7.9152,7.9111,7.9111,82405.9353
2009-10-20 12:25:00,19.51,19.51,19.5,19.5,131558.02861685213,7.9152,7.9152,7.9111,7.9111,131558.0286
2009-10-20 12:30:00,19.51,19.53,19.5,19.5,282326.44409115,7.9152,7.9233,7.9111,7.9111,282326.4441
2009-10-20 12:35:00,19.5,19.51,19.49,19.5,161234.76417594065,7.9111,7.9152,7.9071,7.9111,161234.7642
2009-10-20 12:40:00,19.5,19.53,19.5,19.51,150238.47376788553,7.9111,7.9233,7.9111,7.9152,150238.4738
2009-10-20 12:45:00,19.51,19.53,19.5,19.53,164546.89984101747,7.9152,7.9233,7.9111,7.9233,164546.8998
2009-10-20 12:50:00,19.52,19.55,19.52,19.54,169713.83147853735,7.9192,7.9314,7.9192,7.9274,169713.8315
2009-10-20 12:55:00,19.53,19.54,19.53,19.53,89560.14838367779,7.9233,7.9274,7.9233,7.9233,89560.1484
2009-10-20 13:00:00,19.53,19.54,19.53,19.54,122946.47588765234,7.9233,7.9274,7.9233,7.9274,122946.4759
2009-10-20 13:05:00,19.53,19.54,19.53,19.53,125993.64069952304,7.9233,7.9274,7.9233,7.9233,125993.6407
2009-10-20 13:10:00,19.53,19.53,19.52,19.53,76576.57657657657,7.9233,7.9233,7.9192,7.9233,76576.5766
2009-10-20 13:15:00,19.53,19.55,19.51,19.51,276762.05617382086,7.9233,7.9314,7.9152,7.9152,276762.0562
2009-10-20 13:20:00,19.51,19.52,19.5,19.5,141626.92103868574,7.9152,7.9192,7.9111,7.9111,141626.921
2009-10-20 13:25:00,19.5,19.53,19.5,19.53,172496.0254372019,7.9111,7.9233,7.9111,7.9233,172496.0254
2009-10-20 13:30:00,19.53,19.53,19.5,19.5,161632.22045574986,7.9233,7.9233,7.9111,7.9111,161632.2205
2009-10-20 13:35:00,19.5,19.5,19.49,19.49,116057.23370429252,7.9111,7.9111,7.9071,7.9071,116057.2337
2009-10-20 13:40:00,19.5,19.5,19.48,19.49,196608.3730789613,7.9111,7.9111,7.903,7.9071,196608.3731
2009-10-20 13:45:00,19.49,19.52,19.49,19.52,196210.91679915207,7.9071,7.9192,7.9071,7.9192,196210.9168
2009-10-20 13:50:00,19.51,19.52,19.5,19.51,118706.942236354,7.9152,7.9192,7.9111,7.9152,118706.9422
2009-10-20 13:55:00,19.5,19.51,19.48,19.48,205219.9258081611,7.9111,7.9152,7.903,7.903,205219.9258
2009-10-20 14:00:00,19.48,19.5,19.47,19.5,326709.0620031796,7.903,7.9111,7.899,7.9111,326709.062
2009-10-20 14:05:00,19.5,19.51,19.49,19.5,189984.1017488076,7.9111,7.9152,7.9071,7.9111,189984.1017
2009-10-20 14:10:00,19.5,19.5,19.5,19.5,161102.27874933757,7.9111,7.9111,7.9111,7.9111,161102.2787
2009-10-20 14:15:00,19.5,19.5,19.5,19.5,283518.8129305776,7.9111,7.9111,7.9111,7.9111,283518.8129
2009-10-20 14:20:00,19.5,19.52,19.5,19.51,329358.7705352411,7.9111,7.9192,7.9111,7.9152,329358.7705
2009-10-20 14:25:00,19.51,19.52,19.5,19.5,107710.65182829888,7.9152,7.9192,7.9111,7.9111,107710.6518
2009-10-20 14:30:00,19.5,19.53,19.5,19.53,254901.9607843137,7.9111,7.9233,7.9111,7.9233,254901.9608
2009-10-20 14:35:00,19.53,19.53,19.52,19.53,176735.55908850025,7.9233,7.9233,7.9192,7.9233,176735.5591
2009-10-20 14:40:00,19.53,19.53,19.52,19.52,120561.73820879702,7.9233,7.9233,7.9192,7.9192,120561.7382
2009-10-20 14:45:00,19.53,19.53,19.52,19.53,127053.52411234764,7.9233,7.9233,7.9192,7.9233,127053.5241
2009-10-20 14:50:00,19.53,19.54,19.53,19.53,157260.20137784845,7.9233,7.9274,7.9233,7.9233,157260.2014
2009-10-20 14:55:00,19.54,19.57,19.53,19.57,283386.3275039745,7.9274,7.9395,7.9233,7.9395,283386.3275
2009-10-20 15:00:00,19.57,19.57,19.56,19.56,127318.49496555378,7.9395,7.9395,7.9355,7.9355,127318.495
2009-10-20 15:05:00,19.57,19.57,19.54,19.55,310413.3545310016,7.9395,7.9395,7.9274,7.9314,310413.3545
2009-10-20 15:10:00,19.55,19.55,19.53,19.54,250132.48542660303,7.9314,7.9314,7.9233,7.9274,250132.4854
2009-10-20 15:15:00,19.54,19.54,19.53,19.53,282856.38579756225,7.9274,7.9274,7.9233,7.9233,282856.3858
2009-10-20 15:20:00,19.54,19.54,19.53,19.53,328431.3725490196,7.9274,7.9274,7.9233,7.9233,328431.3725
2009-10-20 15:25:00,19.53,19.53,19.53,19.53,142024.37731849495,7.9233,7.9233,7.9233,7.9233,142024.3773
2009-10-20 15:30:00,19.53,19.56,19.53,19.56,458399.5760466348,7.9233,7.9355,7.9233,7.9355,458399.576
2009-10-20 15:35:00,19.56,19.56,19.55,19.56,185479.59724430312,7.9355,7.9355,7.9314,7.9355,185479.5972
2009-10-20 15:40:00,19.56,19.58,19.55,19.56,602411.2347641758,7.9355,7.9436,7.9314,7.9355,602411.2348
2009-10-20 15:45:00,19.57,19.57,19.56,19.57,460386.85744568094,7.9395,7.9395,7.9355,7.9395,460386.8574
2009-10-20 15:50:00,19.57,19.58,19.56,19.58,1548754.6369899309,7.9395,7.9436,7.9355,7.9436,1548754.637
2009-10-20 15:55:00,19.57,19.62,19.57,19.62,1867912.029676736,7.9395,7.9598,7.9395,7.9598,1867912.0297
2009-10-21 09:30:00,19.73,19.77,19.61,19.61,1078431.3725490195,8.0044,8.0207,7.9558,7.9558,1078431.3725
2009-10-21 09:35:00,19.61,19.62,19.56,19.6,500662.4271330153,7.9558,7.9598,7.9355,7.9517,500662.4271
2009-10-21 09:40:00,19.61,19.62,19.59,19.6,395601.4838367779,7.9558,7.9598,7.9476,7.9517,395601.4838
2009-10-21 09:45:00,19.61,19.62,19.57,19.59,530604.13354531,7.9558,7.9598,7.9395,7.9476,530604.1335
2009-10-21 09:50:00,19.59,19.65,19.55,19.65,859830.418653948,7.9476,7.972,7.9314,7.972,859830.4187
2009-10-21 09:55:00,19.65,19.65,19.6,19.62,353868.5744568097,7.972,7.972,7.9517,7.9598,353868.5745
2009-10-21 10:00:00,19.62,19.68,19.62,19.66,383015.3683094859,7.9598,7.9842,7.9598,7.976,383015.3683
2009-10-21 10:05:00,19.65,19.66,19.6,19.64,727742.4483306835,7.972,7.976,7.9517,7.9679,727742.4483
2009-10-21 10:10:00,19.65,19.65,19.62,19.63,355590.8850026497,7.972,7.972,7.9598,7.9639,355590.885
2009-10-21 10:15:00,19.64,19.67,19.63,19.64,335850.5564387917,7.9679,7.9801,7.9639,7.9679,335850.5564
2009-10-21 10:20:00,19.65,19.66,19.62,19.66,358505.5643879173,7.972,7.976,7.9598,7.976,358505.5644
2009-10-21 10:25:00,19.66,19.72,19.65,19.71,770137.7848436672,7.976,8.0004,7.972,7.9963,770137.7848
2009-10-21 10:30:00,19.72,19.72,19.67,19.69,497615.26232114463,8.0004,8.0004,7.9801,7.9882,497615.2623
2009-10-21 10:35:00,19.69,19.71,19.66,19.69,650768.4154742977,7.9882,7.9963,7.976,7.9882,650768.4155
2009-10-21 10:40:00,19.69,19.72,19.68,19.71,914679.3852676204,7.9882,8.0004,7.9842,7.9963,914679.3853
2009-10-21 10:45:00,19.71,19.74,19.69,19.73,1264440.911499735,7.9963,8.0085,7.9882,8.0044,1264440.9115
2009-10-21 10:50:00,19.73,19.75,19.71,19.74,594329.6237413884,8.0044,8.0126,7.9963,8.0085,594329.6237
2009-10-21 10:55:00,19.74,19.74,19.7,19.7,522390.0370959194,8.0085,8.0085,7.9923,7.9923,522390.0371
2009-10-21 11:00:00,19.7,19.72,19.65,19.65,705087.4403815579,7.9923,8.0004,7.972,7.972,705087.4404
2009-10-21 11:05:00,19.66,19.67,19.64,19.65,220720.7207207207,7.976,7.9801,7.9679,7.972,220720.7207
2009-10-21 11:10:00,19.65,19.65,19.6,19.62,446608.3730789613,7.972,7.972,7.9517,7.9598,446608.3731
2009-10-21 11:15:00,19.63,19.63,19.61,19.62,354928.4578696343,7.9639,7.9639,7.9558,7.9598,354928.4579
2009-10-21 11:20:00,19.62,19.69,19.61,19.68,490726.0201377848,7.9598,7.9882,7.9558,7.9842,490726.0201
2009-10-21 11:25:00,19.68,19.68,19.62,19.65,343799.68203497614,7.9842,7.9842,7.9598,7.972,343799.682
2009-10-21 11:30:00,19.65,19.67,19.63,19.64,190646.52888182292,7.972,7.9801,7.9639,7.9679,190646.5289
2009-10-21 11:35:00,19.63,19.65,19.62,19.65,359830.41865394806,7.9639,7.972,7.9598,7.972,359830.4187
2009-10-21 11:40:00,19.65,19.65,19.59,19.59,360890.3020667726,7.972,7.972,7.9476,7.9476,360890.3021
2009-10-21 11:45:00,19.6,19.6,19.55,19.56,524907.2602013778,7.9517,7.9517,7.9314,7.9355,524907.2602
2009-10-21 11:50:00,19.56,19.57,19.56,19.56,158585.05564387917,7.9355,7.9395,7.9355,7.9355,158585.0556
2009-10-21 11:55:00,19.57,19.6,19.56,19.6,265368.3094859565,7.9395,7.9517,7.9355,7.9517,265368.3095
2009-10-21 12:00:00,19.6,19.62,19.59,19.62,102808.69104398516,7.9517,7.9598,7.9476,7.9598,102808.691
2009-10-21 12:05:00,19.62,19.62,19.58,19.59,331081.08108108107,7.9598,7.9598,7.9436,7.9476,331081.0811
2009-10-21 12:10:00,19.59,19.59,19.57,19.57,132352.94117647057,7.9476,7.9476,7.9395,7.9395,132352.9412
2009-10-21 12:15:00,19.58,19.58,19.55,19.57,421833.5983041865,7.9436,7.9436,7.9314,7.9395,421833.5983
2009-10-21 12:20:00,19.57,19.58,19.56,19.57,162029.67673555907,7.9395,7.9436,7.9355,7.9395,162029.6767
2009-10-21 12:25:00,19.57,19.58,19.56,19.58,181505.0344462109,7.9395,7.9436,7.9355,7.9436,181505.0344
2009-10-21 12:30:00,19.57,19.59,19.57,19.58,188924.21833598305,7.9395,7.9476,7.9395,7.9436,188924.2183
2009-10-21 12:35:00,19.58,19.61,19.58,19.61,232909.3799682035,7.9436,7.9558,7.9436,7.9558,232909.38
2009-10-21 12:40:00,19.6,19.62,19.6,19.62,229729.7297297297,7.9517,7.9598,7.9517,7.9598,229729.7297
2009-10-21 12:45:00,19.61,19.62,19.56,19.59,916401.6958134604,7.9558,7.9598,7.9355,7.9476,916401.6958
2009-10-21 12:50:00,19.59,19.61,19.56,19.57,576311.6057233703,7.9476,7.9558,7.9355,7.9395,576311.6057
2009-10-21 12:55:00,19.57,19.58,19.57,19.58,77106.51828298887,7.9395,7.9436,7.9395,7.9436,77106.5183
2009-10-21 13:00:00,19.56,19.58,19.56,19.57,92077.3714891362,7.9355,7.9436,7.9355,7.9395,92077.3715
2009-10-21 13:05:00,19.57,19.58,19.54,19.56,360492.8457869634,7.9395,7.9436,7.9274,7.9355,360492.8458
2009-10-21 13:10:00,19.56,19.58,19.56,19.58,93932.1674615792,7.9355,7.9436,7.9355,7.9436,93932.1675
2009-10-21 13:15:00,19.57,19.59,19.57,19.59,186539.4806571277,7.9395,7.9476,7.9395,7.9476,186539.4807
2009-10-21 13:20:00,19.58,19.6,19.57,19.59,435214.6263910969,7.9436,7.9517,7.9395,7.9476,435214.6264
2009-10-21 13:25:00,19.59,19.61,19.59,19.6,231452.04027556969,7.9476,7.9558,7.9476,7.9517,231452.0403
2009-10-21 13:30:00,19.6,19.62,19.59,19.6,240196.07843137253,7.9517,7.9598,7.9476,7.9517,240196.0784
2009-10-21 13:35:00,19.59,19.65,19.59,19.65,274244.83306836244,7.9476,7.972,7.9476,7.972,274244.8331
2009-10-21 13:40:00,19.65,19.65,19.62,19.64,283253.8420773715,7.972,7.972,7.9598,7.9679,283253.8421
2009-10-21 13:45:00,19.63,19.64,19.59,19.62,356518.2829888712,7.9639,7.9679,7.9476,7.9598,356518.283
2009-10-21 13:50:00,19.62,19.62,19.6,19.62,280074.1918388977,7.9598,7.9598,7.9517,7.9598,280074.1918
2009-10-21 13:55:00,19.62,19.64,19.62,19.64,399973.50291467935,7.9598,7.9679,7.9598,7.9679,399973.5029
2009-10-21 14:00:00,19.64,19.64,19.61,19.61,218600.95389507152,7.9679,7.9679,7.9558,7.9558,218600.9539
2009-10-21 14:05:00,19.61,19.65,19.61,19.64,517620.5617382088,7.9558,7.972,7.9558,7.9679,517620.5617
2009-10-21 14:10:00,19.65,19.65,19.62,19.64,243110.7578166401,7.972,7.972,7.9598,7.9679,243110.7578
2009-10-21 14:15:00,19.64,19.64,19.62,19.63,228139.9046104928,7.9679,7.9679,7.9598,7.9639,228139.9046
2009-10-21 14:20:00,19.64,19.65,19.62,19.65,534181.2400635929,7.9679,7.972,7.9598,7.972,534181.2401
2009-10-21 14:25:00,19.65,19.66,19.64,19.65,620561.738208797,7.972,7.976,7.9679,7.972,620561.7382
2009-10-21 14:30:00,19.66,19.66,19.6,19.62,625198.7281399046,7.976,7.976,7.9517,7.9598,625198.7281
2009-10-21 14:35:00,19.62,19.65,19.61,19.64,412559.61844197137,7.9598,7.972,7.9558,7.9679,412559.6184
2009-10-21 14:40:00,19.64,19.69,19.63,19.68,392421.8335983041,7.9679,7.9882,7.9639,7.9842,392421.8336
2009-10-21 14:45:00,19.68,19.7,19.68,19.69,458664.546899841,7.9842,7.9923,7.9842,7.9882,458664.5469
2009-10-21 14:50:00,19.69,19.69,19.65,19.66,590222.5755166931,7.9882,7.9882,7.972,7.976,590222.5755
2009-10-21 14:55:00,19.66,19.73,19.66,19.71,608638.0498145204,7.976,8.0044,7.976,7.9963,608638.0498
2009-10-21 15:00:00,19.7,19.72,19.67,19.68,661632.2204557498,7.9923,8.0004,7.9801,7.9842,661632.2205
2009-10-21 15:05:00,19.68,19.69,19.65,19.65,486354.0010598834,7.9842,7.9882,7.972,7.972,486354.0011
2009-10-21 15:10:00,19.65,19.67,19.65,19.65,269607.8431372549,7.972,7.9801,7.972,7.972,269607.8431
2009-10-21 15:15:00,19.65,19.65,19.63,19.65,341017.4880763116,7.972,7.972,7.9639,7.972,341017.4881
2009-10-21 15:20:00,19.65,19.67,19.6,19.65,1806571.2771595125,7.972,7.9801,7.9517,7.972,1806571.2772
2009-10-21 15:25:00,19.65,19.65,19.61,19.62,310280.8691043985,7.972,7.972,7.9558,7.9598,310280.8691
2009-10-21 15:30:00,19.61,19.62,19.55,19.55,903683.0948595654,7.9558,7.9598,7.9314,7.9314,903683.0949
2009-10-21 15:35:00,19.55,19.58,19.53,19.58,924748.277689454,7.9314,7.9436,7.9233,7.9436,924748.2777
2009-10-21 15:40:00,19.58,19.58,19.49,19.5,1085850.5564387916,7.9436,7.9436,7.9071,7.9111,1085850.5564
2009-10-21 15:45:00,19.5,19.57,19.5,19.55,1114732.3794382615,7.9111,7.9395,7.9111,7.9314,1114732.3794
2009-10-21 15:50:00,19.56,19.56,19.51,19.54,1002782.1939586644,7.9355,7.9355,7.9152,7.9274,1002782.194
2009-10-21 15:55:00,19.54,19.61,19.52,19.58,1619634.3402225757,7.9274,7.9558,7.9192,7.9436,1619634.3402
2009-10-22 09:30:00,19.92,19.93,19.78,19.88,3041865.394806571,8.0815,8.0856,8.0247,8.0653,3041865.3948
2009-10-22 09:35:00,19.88,20.06,19.87,20.04,2587837.8378378376,8.0653,8.1383,8.0612,8.1302,2587837.8378
2009-10-22 09:40:00,20.05,20.11,19.97,19.97,1993375.7286698464,8.1343,8.1586,8.1018,8.1018,1993375.7287
2009-10-22 09:45:00,19.97,20.02,19.94,19.94,1969793.3227344991,8.1018,8.1221,8.0896,8.0896,1969793.3227
2009-10-22 09:50:00,19.95,19.95,19.83,19.9,1386857.445680975,8.0937,8.0937,8.045,8.0734,1386857.4457
2009-10-22 09:55:00,19.9,19.99,19.87,19.96,1570084.790673026,8.0734,8.1099,8.0612,8.0978,1570084.7907
2009-10-22 10:00:00,19.96,19.98,19.9,19.97,1627980.922098569,8.0978,8.1059,8.0734,8.1018,1627980.9221
2009-10-22 10:05:00,19.97,19.98,19.88,19.89,889772.1250662426,8.1018,8.1059,8.0653,8.0694,889772.1251
2009-10-22 10:10:00,19.89,19.95,19.87,19.94,389242.1833598304,8.0694,8.0937,8.0612,8.0896,389242.1834
2009-10-22 10:15:00,19.94,19.95,19.91,19.95,587970.3232644409,8.0896,8.0937,8.0775,8.0937,587970.3233
2009-10-22 10:20:00,19.95,20.04,19.93,20.03,1039348.1717011128,8.0937,8.1302,8.0856,8.1262,1039348.1717
2009-10-22 10:25:00,20.02,20.07,20.02,20.06,772257.5516693162,8.1221,8.1424,8.1221,8.1383,772257.5517
2009-10-22 10:30:00,20.06,20.07,20.02,20.05,724032.8563857975,8.1383,8.1424,8.1221,8.1343,724032.8564
2009-10-22 10:35:00,20.05,20.06,19.99,19.99,534578.6963434021,8.1343,8.1383,8.1099,8.1099,534578.6963
2009-10-22 10:40:00,19.99,20.02,19.99,20.01,371091.6799152093,8.1099,8.1221,8.1099,8.118,371091.6799
2009-10-22 10:45:00,20.02,20.02,19.93,19.95,717673.5559088499,8.1221,8.1221,8.0856,8.0937,717673.5559
2009-10-22 10:50:00,19.94,19.98,19.93,19.97,520535.2411234764,8.0896,8.1059,8.0856,8.1018,520535.2411
2009-10-22 10:55:00,19.97,20.0,19.96,19.98,458002.1197668256,8.1018,8.114,8.0978,8.1059,458002.1198
2009-10-22 11:00:00,19.98,20.06,19.97,20.05,1008611.5527291996,8.1059,8.1383,8.1018,8.1343,1008611.5527
2009-10-22 11:05:00,20.06,20.06,20.03,20.06,627715.951245363,8.1383,8.1383,8.1262,8.1383,627715.9512
2009-10-22 11:10:00,20.06,20.08,20.05,20.06,456809.7509273979,8.1383,8.1464,8.1343,8.1383,456809.7509
2009-10-22 11:15:00,20.07,20.07,20.02,20.06,826444.0911499735,8.1424,8.1424,8.1221,8.1383,826444.0911
2009-10-22 11:20:00,20.05,20.07,20.04,20.06,507684.1547429782,8.1343,8.1424,8.1302,8.1383,507684.1547
2009-10-22 11:25:00,20.06,20.07,20.02,20.02,398118.70694223634,8.1383,8.1424,8.1221,8.1221,398118.7069
2009-10-22 11:30:00,20.03,20.06,20.02,20.04,350026.4970853206,8.1262,8.1383,8.1221,8.1302,350026.4971
2009-10-22 11:35:00,20.04,20.05,19.99,20.01,600423.9533651298,8.1302,8.1343,8.1099,8.118,600423.9534
2009-10-22 11:40:00,20.01,20.02,19.98,19.99,385267.62056173815,8.118,8.1221,8.1059,8.1099,385267.6206
2009-10-22 11:45:00,20.0,20.01,19.93,20.01,313460.51934287226,8.114,8.118,8.0856,8.118,313460.5193
2009-10-22 11:50:00,20.0,20.02,19.96,19.96,421303.6565977742,8.114,8.1221,8.0978,8.0978,421303.6566
2009-10-22 11:55:00,19.96,20.0,19.94,19.96,215156.3328033916,8.0978,8.114,8.0896,8.0978,215156.3328
2009-10-22 12:00:00,19.95,19.96,19.93,19.93,205617.3820879703,8.0937,8.0978,8.0856,8.0856,205617.3821
2009-10-22 12:05:00,19.94,19.94,19.93,19.93,161234.76417594065,8.0896,8.0896,8.0856,8.0856,161234.7642
2009-10-22 12:10:00,19.93,19.94,19.93,19.93,145866.4546899841,8.0856,8.0896,8.0856,8.0856,145866.4547
2009-10-22 12:15:00,19.93,19.94,19.9,19.9,270932.6974032856,8.0856,8.0896,8.0734,8.0734,270932.6974
2009-10-22 12:20:00,19.9,19.91,19.89,19.89,233571.80710121884,8.0734,8.0775,8.0694,8.0694,233571.8071
2009-10-22 12:25:00,19.89,19.89,19.85,19.86,362877.5834658187,8.0694,8.0694,8.0531,8.0572,362877.5835
2009-10-22 12:30:00,19.86,19.89,19.85,19.88,317302.5967143614,8.0572,8.0694,8.0531,8.0653,317302.5967
2009-10-22 12:35:00,19.87,19.89,19.86,19.86,228934.8171701113,8.0612,8.0694,8.0572,8.0572,228934.8172
2009-10-22 12:40:00,19.87,19.88,19.86,19.87,154478.00741918388,8.0612,8.0653,8.0572,8.0612,154478.0074
2009-10-22 12:45:00,19.87,19.91,19.87,19.88,305378.90832008474,8.0612,8.0775,8.0612,8.0653,305378.9083
2009-10-22 12:50:00,19.89,19.89,19.87,19.87,160572.33704292527,8.0694,8.0694,8.0612,8.0612,160572.337
2009-10-22 12:55:00,19.87,19.87,19.81,19.81,511261.2612612613,8.0612,8.0612,8.0369,8.0369,511261.2613
2009-10-22 13:00:00,19.81,19.82,19.78,19.79,848966.6136724959,8.0369,8.041,8.0247,8.0288,848966.6137
2009-10-22 13:05:00,19.79,19.81,19.75,19.77,686406.9952305246,8.0288,8.0369,8.0126,8.0207,686406.9952
2009-10-22 13:10:00,19.77,19.78,19.74,19.74,403153.15315315314,8.0207,8.0247,8.0085,8.0085,403153.1532
2009-10-22 13:15:00,19.74,19.77,19.71,19.71,441838.8977212506,8.0085,8.0207,7.9963,7.9963,441838.8977
2009-10-22 13:20:00,19.71,19.81,19.7,19.8,536301.0068892421,7.9963,8.0369,7.9923,8.0328,536301.0069
2009-10-22 13:25:00,19.8,19.81,19.75,19.77,433094.8595654478,8.0328,8.0369,8.0126,8.0207,433094.8596
2009-10-22 13:30:00,19.77,19.77,19.67,19.69,870561.738208797,8.0207,8.0207,7.9801,7.9882,870561.7382
2009-10-22 13:35:00,19.68,19.77,19.67,19.75,484896.6613672496,7.9842,8.0207,7.9801,8.0126,484896.6614
2009-10-22 13:40:00,19.75,19.75,19.69,19.7,333068.36248012714,8.0126,8.0126,7.9882,7.9923,333068.3625
2009-10-22 13:45:00,19.7,19.71,19.68,19.7,380895.6014838368,7.9923,7.9963,7.9842,7.9923,380895.6015
2009-10-22 13:50:00,19.7,19.73,19.68,19.68,730127.186009539,7.9923,8.0044,7.9842,7.9842,730127.186
2009-10-22 13:55:00,19.69,19.69,19.68,19.69,158717.54107048223,7.9882,7.9882,7.9842,7.9882,158717.5411
2009-10-22 14:00:00,19.69,19.72,19.66,19.69,865527.2919978802,7.9882,8.0004,7.976,7.9882,865527.292
2009-10-22 14:05:00,19.69,19.73,19.68,19.73,514573.396926338,7.9882,8.0044,7.9842,8.0044,514573.3969
2009-10-22 14:10:00,19.72,19.78,19.7,19.75,638712.241653418,8.0004,8.0247,7.9923,8.0126,638712.2417
2009-10-22 14:15:00,19.75,19.8,19.74,19.78,449125.5961844197,8.0126,8.0328,8.0085,8.0247,449125.5962
2009-10-22 14:20:00,19.79,19.81,19.74,19.8,403285.6385797562,8.0288,8.0369,8.0085,8.0328,403285.6386
2009-10-22 14:25:00,19.8,19.8,19.77,19.8,439586.6454689984,8.0328,8.0328,8.0207,8.0328,439586.6455
2009-10-22 14:30:00,19.8,19.83,19.79,19.82,521462.6391096979,8.0328,8.045,8.0288,8.041,521462.6391
2009-10-22 14:35:00,19.82,19.85,19.81,19.82,499205.0874403815,8.041,8.0531,8.0369,8.041,499205.0874
2009-10-22 14:40:00,19.83,19.84,19.77,19.77,315315.31531531527,8.045,8.0491,8.0207,8.0207,315315.3153
2009-10-22 14:45:00,19.78,19.81,19.75,19.78,328961.3142554319,8.0247,8.0369,8.0126,8.0247,328961.3143
2009-10-22 14:50:00,19.78,19.81,19.77,19.81,228007.41918388967,8.0247,8.0369,8.0207,8.0369,228007.4192
2009-10-22 14:55:00,19.81,19.82,19.79,19.82,287493.3757286698,8.0369,8.041,8.0288,8.041,287493.3757
2009-10-22 15:00:00,19.82,19.84,19.81,19.83,479199.7880233174,8.041,8.0491,8.0369,8.045,479199.788
2009-10-22 15:05:00,19.83,19.84,19.79,19.81,680312.6656067832,8.045,8.0491,8.0288,8.0369,680312.6656
2009-10-22 15:10:00,19.81,19.83,19.79,19.8,526497.0853206146,8.0369,8.045,8.0288,8.0328,526497.0853
2009-10-22 15:15:00,19.79,19.83,19.77,19.81,893349.2315845257,8.0288,8.045,8.0207,8.0369,893349.2316
2009-10-22 15:20:00,19.81,19.84,19.78,19.83,619369.3693693693,8.0369,8.0491,8.0247,8.045,619369.3694
2009-10-22 15:25:00,19.83,19.83,19.78,19.78,495495.4954954954,8.045,8.045,8.0247,8.0247,495495.4955
2009-10-22 15:30:00,19.79,19.79,19.74,19.75,687334.393216746,8.0288,8.0288,8.0085,8.0126,687334.3932
2009-10-22 15:35:00,19.75,19.75,19.72,19.74,822337.0429252782,8.0126,8.0126,8.0004,8.0085,822337.0429
2009-10-22 15:40:00,19.74,19.74,19.7,19.7,650900.9009009008,8.0085,8.0085,7.9923,7.9923,650900.9009
2009-10-22 15:45:00,19.71,19.71,19.66,19.67,819952.3052464228,7.9963,7.9963,7.976,7.9801,819952.3052
2009-10-22 15:50:00,19.67,19.73,19.66,19.7,1488341.282458929,7.9801,8.0044,7.976,7.9923,1488341.2825
2009-10-22 15:55:00,19.69,19.7,19.64,19.67,1877450.9803921569,7.9882,7.9923,7.9679,7.9801,1877450.9804
2009-10-23 09:30:00,19.73,19.81,19.62,19.75,2582140.9644939057,8.0044,8.0369,7.9598,8.0126,2582140.9645
2009-10-23 09:35:00,19.75,19.78,19.65,19.71,1046634.8701642818,8.0126,8.0247,7.972,7.9963,1046634.8702
2009-10-23 09:40:00,19.7,19.71,19.56,19.58,1046502.3847376788,7.9923,7.9963,7.9355,7.9436,1046502.3847
2009-10-23 09:45:00,19.57,19.6,19.55,19.6,901298.35718071,7.9395,7.9517,7.9314,7.9517,901298.3572
2009-10-23 09:50:00,19.59,19.64,19.57,19.63,624668.7864334922,7.9476,7.9679,7.9395,7.9639,624668.7864
2009-10-23 09:55:00,19.63,19.65,19.57,19.61,1034181.2400635928,7.9639,7.972,7.9395,7.9558,1034181.2401
2009-10-23 10:00:00,19.61,19.69,19.56,19.56,924615.792262851,7.9558,7.9882,7.9355,7.9355,924615.7923
2009-10-23 10:05:00,19.56,19.59,19.54,19.56,895468.9984101749,7.9355,7.9476,7.9274,7.9355,895468.9984
2009-10-23 10:10:00,19.56,19.56,19.52,19.53,586115.5272919978,7.9355,7.9355,7.9192,7.9233,586115.5273
2009-10-23 10:15:00,19.53,19.54,19.51,19.52,368706.942236354,7.9233,7.9274,7.9152,7.9192,368706.9422
2009-10-23 10:20:00,19.53,19.57,19.51,19.52,1261658.7175410704,7.9233,7.9395,7.9152,7.9192,1261658.7175
2009-10-23 10:25:00,19.53,19.53,19.47,19.48,614997.3502914679,7.9233,7.9233,7.899,7.903,614997.3503
2009-10-23 10:30:00,19.49,19.49,19.44,19.47,706544.7800741917,7.9071,7.9071,7.8868,7.899,706544.7801
2009-10-23 10:35:00,19.47,19.47,19.44,19.47,471515.6332803391,7.899,7.899,7.8868,7.899,471515.6333
2009-10-23 10:40:00,19.47,19.47,19.46,19.47,199523.0524642289,7.899,7.899,7.8949,7.899,199523.0525
2009-10-23 10:45:00,19.47,19.48,19.44,19.46,620429.252782194,7.899,7.903,7.8868,7.8949,620429.2528
2009-10-23 10:50:00,19.46,19.47,19.44,19.46,395601.4838367779,7.8949,7.899,7.8868,7.8949,395601.4838
2009-10-23 10:55:00,19.46,19.47,19.41,19.41,954027.5569687332,7.8949,7.899,7.8746,7.8746,954027.557
2009-10-23 11:00:00,19.41,19.49,19.41,19.47,859962.9040805511,7.8746,7.9071,7.8746,7.899,859962.9041
2009-10-23 11:05:00,19.47,19.53,19.46,19.51,930842.6073131956,7.899,7.9233,7.8949,7.9152,930842.6073
2009-10-23 11:10:00,19.51,19.56,19.5,19.51,852543.720190779,7.9152,7.9355,7.9111,7.9152,852543.7202
2009-10-23 11:15:00,19.52,19.53,19.42,19.44,922231.0545839956,7.9192,7.9233,7.8787,7.8868,922231.0546
2009-10-23 11:20:00,19.44,19.44,19.41,19.44,482909.3799682034,7.8868,7.8868,7.8746,7.8868,482909.38
2009-10-23 11:25:00,19.44,19.49,19.44,19.44,721250.662427133,7.8868,7.9071,7.8868,7.8868,721250.6624
2009-10-23 11:30:00,19.44,19.48,19.42,19.45,617249.6025437202,7.8868,7.903,7.8787,7.8908,617249.6025
2009-10-23 11:35:00,19.45,19.46,19.44,19.44,558823.5294117647,7.8908,7.8949,7.8868,7.8868,558823.5294
2009-10-23 11:40:00,19.45,19.45,19.44,19.45,205352.4112347641,7.8908,7.8908,7.8868,7.8908,205352.4112
2009-10-23 11:45:00,19.44,19.48,19.44,19.48,230392.1568627451,7.8868,7.903,7.8868,7.903,230392.1569
2009-10-23 11:50:00,19.48,19.56,19.47,19.53,487811.3407525172,7.903,7.9355,7.899,7.9233,487811.3408
2009-10-23 11:55:00,19.53,19.53,19.51,19.53,310015.89825119235,7.9233,7.9233,7.9152,7.9233,310015.8983
2009-10-23 12:00:00,19.52,19.55,19.51,19.54,314785.37360890297,7.9192,7.9314,7.9152,7.9274,314785.3736
2009-10-23 12:05:00,19.54,19.56,19.54,19.54,304186.5394806571,7.9274,7.9355,7.9274,7.9274,304186.5395
2009-10-23 12:10:00,19.55,19.55,19.5,19.55,546369.8993110757,7.9314,7.9314,7.9111,7.9314,546369.8993
2009-10-23 12:15:00,19.55,19.56,19.53,19.56,323529.41176470584,7.9314,7.9355,7.9233,7.9355,323529.4118
2009-10-23 12:20:00,19.55,19.56,19.51,19.52,567037.6258611552,7.9314,7.9355,7.9152,7.9192,567037.6259
2009-10-23 12:25:00,19.52,19.53,19.5,19.53,296369.89931107574,7.9192,7.9233,7.9111,7.9233,296369.8993
2009-10-23 12:30:00,19.53,19.53,19.5,19.51,199258.0816110228,7.9233,7.9233,7.9111,7.9152,199258.0816
2009-10-23 12:35:00,19.5,19.51,19.5,19.51,77768.94541600424,7.9111,7.9152,7.9111,7.9152,77768.9454
2009-10-23 12:40:00,19.51,19.54,19.5,19.53,274907.26020137785,7.9152,7.9274,7.9111,7.9233,274907.2602
2009-10-23 12:45:00,19.53,19.55,19.51,19.52,432432.4324324324,7.9233,7.9314,7.9152,7.9192,432432.4324
2009-10-23 12:50:00,19.51,19.52,19.48,19.48,433889.7721250662,7.9152,7.9192,7.903,7.903,433889.7721
2009-10-23 12:55:00,19.48,19.49,19.47,19.48,217143.6142024377,7.903,7.9071,7.899,7.903,217143.6142
2009-10-23 13:00:00,19.47,19.5,19.45,19.48,769077.9014308426,7.899,7.9111,7.8908,7.903,769077.9014
2009-10-23 13:05:00,19.48,19.48,19.44,19.46,458929.5177530471,7.903,7.903,7.8868,7.8949,458929.5178
2009-10-23 13:10:00,19.46,19.46,19.41,19.42,404478.0074191839,7.8949,7.8949,7.8746,7.8787,404478.0074
2009-10-23 13:15:00,19.42,19.42,19.41,19.42,118706.942236354,7.8787,7.8787,7.8746,7.8787,118706.9422
2009-10-23 13:20:00,19.42,19.42,19.36,19.37,836512.983571807,7.8787,7.8787,7.8543,7.8584,836512.9836
2009-10-23 13:25:00,19.38,19.38,19.35,19.35,475092.7397986221,7.8625,7.8625,7.8503,7.8503,475092.7398
2009-10-23 13:30:00,19.35,19.35,19.28,19.32,1259273.979862215,7.8503,7.8503,7.8219,7.8381,1259273.9799
2009-10-23 13:35:00,19.32,19.35,19.32,19.32,703762.5861155272,7.8381,7.8503,7.8381,7.8381,703762.5861
2009-10-23 13:40:00,19.32,19.36,19.32,19.35,604928.4578696343,7.8381,7.8543,7.8381,7.8503,604928.4579
2009-10-23 13:45:00,19.35,19.35,19.31,19.32,513381.0280869104,7.8503,7.8503,7.8341,7.8381,513381.0281
2009-10-23 13:50:00,19.33,19.38,19.32,19.38,416401.6958134605,7.8422,7.8625,7.8381,7.8625,416401.6958
2009-10-23 13:55:00,19.38,19.38,19.36,19.36,205882.35294117645,7.8625,7.8625,7.8543,7.8543,205882.3529
2009-10-23 14:00:00,19.36,19.37,19.32,19.32,257949.1255961844,7.8543,7.8584,7.8381,7.8381,257949.1256
2009-10-23 14:05:00,19.32,19.38,19.32,19.37,471780.6041335453,7.8381,7.8625,7.8381,7.8584,471780.6041
2009-10-23 14:10:00,19.37,19.38,19.36,19.36,214626.3910969793,7.8584,7.8625,7.8543,7.8543,214626.3911
2009-10-23 14:15:00,19.36,19.38,19.36,19.38,154345.5219925808,7.8543,7.8625,7.8543,7.8625,154345.522
2009-10-23 14:20:00,19.37,19.4,19.37,19.38,336910.4398516163,7.8584,7.8706,7.8584,7.8625,336910.4399
2009-10-23 14:25:00,19.38,19.39,19.37,19.38,161367.2496025437,7.8625,7.8665,7.8584,7.8625,161367.2496
2009-10-23 14:30:00,19.38,19.38,19.36,19.38,275039.7456279809,7.8625,7.8625,7.8543,7.8625,275039.7456
2009-10-23 14:35:00,19.38,19.39,19.37,19.38,277291.9978802332,7.8625,7.8665,7.8584,7.8625,277291.9979
2009-10-23 14:40:00,19.39,19.39,19.37,19.39,243508.21409644937,7.8665,7.8665,7.8584,7.8665,243508.2141
2009-10-23 14:45:00,19.39,19.39,19.35,19.35,187599.36406995228,7.8665,7.8665,7.8503,7.8503,187599.3641
2009-10-23 14:50:00,19.35,19.35,19.32,19.32,596581.8759936406,7.8503,7.8503,7.8381,7.8381,596581.876
2009-10-23 14:55:00,19.32,19.34,19.32,19.32,296104.9284578696,7.8381,7.8462,7.8381,7.8381,296104.9285
2009-10-23 15:00:00,19.33,19.33,19.31,19.31,478669.8463169051,7.8422,7.8422,7.8341,7.8341,478669.8463
2009-10-23 15:05:00,19.31,19.35,19.29,19.34,669183.889772125,7.8341,7.8503,7.8259,7.8462,669183.8898
2009-10-23 15:10:00,19.33,19.35,19.32,19.32,726152.6232114467,7.8422,7.8503,7.8381,7.8381,726152.6232
2009-10-23 15:15:00,19.33,19.34,19.31,19.31,313725.4901960784,7.8422,7.8462,7.8341,7.8341,313725.4902
2009-10-23 15:20:00,19.32,19.32,19.3,19.3,735029.1467938526,7.8381,7.8381,7.83,7.83,735029.1468
2009-10-23 15:25:00,19.31,19.32,19.3,19.31,425940.6465288818,7.8341,7.8381,7.83,7.8341,425940.6465
2009-10-23 15:30:00,19.31,19.32,19.3,19.31,497747.7477477477,7.8341,7.8381,7.83,7.8341,497747.7477
2009-10-23 15:35:00,19.32,19.35,19.31,19.33,992448.3306836248,7.8381,7.8503,7.8341,7.8422,992448.3307
2009-10-23 15:40:00,19.33,19.35,19.3,19.35,841149.9735029147,7.8422,7.8503,7.83,7.8503,841149.9735
2009-10-23 15:45:00,19.35,19.38,19.34,19.38,805511.3937466878,7.8503,7.8625,7.8462,7.8625,805511.3937
2009-10-23 15:50:00,19.38,19.39,19.36,19.37,864599.8940116586,7.8625,7.8665,7.8543,7.8584,864599.894
2009-10-23 15:55:00,19.38,19.45,19.37,19.42,2590620.031796502,7.8625,7.8908,7.8584,7.8787,2590620.0318
2009-10-26 09:30:00,19.53,19.53,19.41,19.42,1126126.126126126,7.9233,7.9233,7.8746,7.8787,1126126.1261
2009-10-26 09:35:00,19.42,19.47,19.33,19.35,614467.4085850556,7.8787,7.899,7.8422,7.8503,614467.4086
2009-10-26 09:40:00,19.35,19.36,19.31,19.31,465818.759936407,7.8503,7.8543,7.8341,7.8341,465818.7599
2009-10-26 09:45:00,19.32,19.42,19.32,19.4,1019475.3577106516,7.8381,7.8787,7.8381,7.8706,1019475.3577
2009-10-26 09:50:00,19.39,19.44,19.38,19.39,792527.8219395865,7.8665,7.8868,7.8625,7.8665,792527.8219
2009-10-26 09:55:00,19.39,19.44,19.38,19.42,659114.9973502915,7.8665,7.8868,7.8625,7.8787,659114.9974
2009-10-26 10:00:00,19.41,19.5,19.41,19.47,826709.0620031796,7.8746,7.9111,7.8746,7.899,826709.062
2009-10-26 10:05:00,19.47,19.51,19.45,19.5,563328.0339162692,7.899,7.9152,7.8908,7.9111,563328.0339
2009-10-26 10:10:00,19.5,19.52,19.5,19.51,303921.56862745096,7.9111,7.9192,7.9111,7.9152,303921.5686
2009-10-26 10:15:00,19.51,19.54,19.47,19.47,457207.2072072072,7.9152,7.9274,7.899,7.899,457207.2072
2009-10-26 10:20:00,19.48,19.5,19.47,19.47,397058.82352941175,7.903,7.9111,7.899,7.899,397058.8235
2009-10-26 10:25:00,19.47,19.5,19.45,19.47,453630.1006889242,7.899,7.9111,7.8908,7.899,453630.1007
2009-10-26 10:30:00,19.47,19.47,19.44,19.46,416931.6375198728,7.899,7.899,7.8868,7.8949,416931.6375
2009-10-26 10:35:00,19.47,19.5,19.46,19.47,654742.97827239,7.899,7.9111,7.8949,7.899,654742.9783
2009-10-26 10:40:00,19.47,19.49,19.45,19.46,450582.9358770535,7.899,7.9071,7.8908,7.8949,450582.9359
2009-10-26 10:45:00,19.45,19.46,19.44,19.45,173025.9671436142,7.8908,7.8949,7.8868,7.8908,173025.9671
2009-10-26 10:50:00,19.45,19.47,19.44,19.46,319687.3343932167,7.8908,7.899,7.8868,7.8949,319687.3344
2009-10-26 10:55:00,19.46,19.46,19.43,19.46,251987.28139904607,7.8949,7.8949,7.8827,7.8949,251987.2814
2009-10-26 11:00:00,19.46,19.47,19.42,19.43,635400.1059883413,7.8949,7.899,7.8787,7.8827,635400.106
2009-10-26 11:05:00,19.44,19.47,19.43,19.46,327768.9454160042,7.8868,7.899,7.8827,7.8949,327768.9454
2009-10-26 11:10:00,19.46,19.47,19.35,19.37,1584393.2167461575,7.8949,7.899,7.8503,7.8584,1584393.2167
2009-10-26 11:15:00,19.37,19.38,19.33,19.35,519210.3868574456,7.8584,7.8625,7.8422,7.8503,519210.3869
2009-10-26 11:20:00,19.35,19.35,19.3,19.31,689189.1891891891,7.8503,7.8503,7.83,7.8341,689189.1892
2009-10-26 11:25:00,19.31,19.34,19.29,19.32,1873873.8738738736,7.8341,7.8462,7.8259,7.8381,1873873.8739
2009-10-26 11:30:00,19.31,19.32,19.18,19.19,2109035.506094329,7.8341,7.8381,7.7813,7.7854,2109035.5061
2009-10-26 11:35:00,19.19,19.22,19.13,19.2,1304186.539480657,7.7854,7.7975,7.761,7.7894,1304186.5395
2009-10-26 11:40:00,19.19,19.21,19.16,19.16,486354.0010598834,7.7854,7.7935,7.7732,7.7732,486354.0011
2009-10-26 11:45:00,19.16,19.22,19.14,19.2,643084.2607313195,7.7732,7.7975,7.7651,7.7894,643084.2607
2009-10-26 11:50:00,19.2,19.25,19.17,19.18,504636.9899311076,7.7894,7.8097,7.7773,7.7813,504636.9899
2009-10-26 11:55:00,19.18,19.18,19.07,19.1,1031928.9878113408,7.7813,7.7813,7.7367,7.7489,1031928.9878
2009-10-26 12:00:00,19.1,19.15,19.09,19.1,761261.2612612612,7.7489,7.7691,7.7448,7.7489,761261.2613
2009-10-26 12:05:00,19.1,19.15,19.09,19.15,287360.89030206675,7.7489,7.7691,7.7448,7.7691,287360.8903
2009-10-26 12:10:00,19.15,19.18,19.14,19.18,330418.6539480657,7.7691,7.7813,7.7651,7.7813,330418.6539
2009-10-26 12:15:00,19.17,19.2,19.17,19.2,318759.9364069952,7.7773,7.7894,7.7773,7.7894,318759.9364
2009-10-26 12:20:00,19.2,19.2,19.17,19.19,277689.4541600424,7.7894,7.7894,7.7773,7.7854,277689.4542
2009-10-26 12:25:00,19.18,19.19,19.13,19.14,565182.8298887121,7.7813,7.7854,7.761,7.7651,565182.8299
2009-10-26 12:30:00,19.14,19.15,19.13,19.15,236221.5156332804,7.7651,7.7691,7.761,7.7691,236221.5156
2009-10-26 12:35:00,19.14,19.15,19.1,19.13,479067.3025967143,7.7651,7.7691,7.7489,7.761,479067.3026
2009-10-26 12:40:00,19.13,19.13,19.1,19.11,226947.5357710652,7.761,7.761,7.7489,7.7529,226947.5358
2009-10-26 12:45:00,19.11,19.12,19.08,19.1,496820.34976152616,7.7529,7.757,7.7407,7.7489,496820.3498
2009-10-26 12:50:00,19.1,19.16,19.1,19.16,246555.37890832007,7.7489,7.7732,7.7489,7.7732,246555.3789
2009-10-26 12:55:00,19.16,19.16,19.13,19.13,218998.4101748808,7.7732,7.7732,7.761,7.761,218998.4102
2009-10-26 13:00:00,19.13,19.15,19.11,19.12,119236.88394276628,7.761,7.7691,7.7529,7.757,119236.8839
2009-10-26 13:05:00,19.12,19.14,19.11,19.14,129438.26179120295,7.757,7.7651,7.7529,7.7651,129438.2618
2009-10-26 13:10:00,19.13,19.14,19.1,19.13,381160.5723370429,7.761,7.7651,7.7489,7.761,381160.5723
2009-10-26 13:15:00,19.13,19.13,19.1,19.1,151960.78431372548,7.761,7.761,7.7489,7.7489,151960.7843
2009-10-26 13:20:00,19.1,19.1,19.1,19.1,136592.47482776892,7.7489,7.7489,7.7489,7.7489,136592.4748
2009-10-26 13:25:00,19.1,19.12,19.09,19.1,308956.01483836776,7.7489,7.757,7.7448,7.7489,308956.0148
2009-10-26 13:30:00,19.11,19.11,19.1,19.1,134737.6788553259,7.7529,7.7529,7.7489,7.7489,134737.6789
2009-10-26 13:35:00,19.1,19.1,19.08,19.09,173290.93799682034,7.7489,7.7489,7.7407,7.7448,173290.938
2009-10-26 13:40:00,19.09,19.13,19.08,19.13,211711.7117117117,7.7448,7.761,7.7407,7.761,211711.7117
2009-10-26 13:45:00,19.13,19.13,19.11,19.13,256094.32962374136,7.761,7.761,7.7529,7.761,256094.3296
2009-10-26 13:50:00,19.13,19.13,19.1,19.13,165474.297827239,7.761,7.761,7.7489,7.761,165474.2978
2009-10-26 13:55:00,19.13,19.14,19.12,19.13,288155.8028616852,7.761,7.7651,7.757,7.761,288155.8029
2009-10-26 14:00:00,19.13,19.15,19.12,19.14,346581.8759936407,7.761,7.7691,7.757,7.7651,346581.876
2009-10-26 14:05:00,19.15,19.16,19.14,19.14,222045.57498675145,7.7691,7.7732,7.7651,7.7651,222045.575
2009-10-26 14:10:00,19.14,19.17,19.14,19.17,207074.7217806041,7.7651,7.7773,7.7651,7.7773,207074.7218
2009-10-26 14:15:00,19.16,19.16,19.1,19.1,369104.3985161632,7.7732,7.7732,7.7489,7.7489,369104.3985
2009-10-26 14:20:00,19.1,19.12,19.1,19.11,204557.4986751457,7.7489,7.757,7.7489,7.7529,204557.4987
2009-10-26 14:25:00,19.1,19.13,19.1,19.13,296767.355590885,7.7489,7.761,7.7489,7.761,296767.3556
2009-10-26 14:30:00,19.13,19.13,19.1,19.1,278881.82299947005,7.761,7.761,7.7489,7.7489,278881.823
2009-10-26 14:35:00,19.1,19.12,19.07,19.11,589957.6046634869,7.7489,7.757,7.7367,7.7529,589957.6047
2009-10-26 14:40:00,19.1,19.12,19.09,19.09,385400.10598834127,7.7489,7.757,7.7448,7.7448,385400.106
2009-10-26 14:45:00,19.09,19.1,19.07,19.07,262586.115527292,7.7448,7.7489,7.7367,7.7367,262586.1155
2009-10-26 14:50:00,19.07,19.12,19.06,19.1,500927.3979862215,7.7367,7.757,7.7326,7.7489,500927.398
2009-10-26 14:55:00,19.11,19.15,19.1,19.11,506094.3296237413,7.7529,7.7691,7.7489,7.7529,506094.3296
2009-10-26 15:00:00,19.12,19.12,19.09,19.12,230524.6422893481,7.757,7.757,7.7448,7.757,230524.6423
2009-10-26 15:05:00,19.12,19.12,19.08,19.1,383015.3683094859,7.757,7.757,7.7407,7.7489,383015.3683
2009-10-26 15:10:00,19.1,19.1,19.07,19.07,213434.02225755164,7.7489,7.7489,7.7367,7.7367,213434.0223
2009-10-26 15:15:00,19.07,19.12,19.07,19.1,353471.1181770005,7.7367,7.757,7.7367,7.7489,353471.1182
2009-10-26 15:20:00,19.1,19.13,19.08,19.13,549152.0932697402,7.7489,7.761,7.7407,7.761,549152.0933
2009-10-26 15:25:00,19.12,19.13,19.09,19.09,318759.9364069952,7.757,7.761,7.7448,7.7448,318759.9364
2009-10-26 15:30:00,19.1,19.12,19.09,19.11,365262.321144674,7.7489,7.757,7.7448,7.7529,365262.3211
2009-10-26 15:35:00,19.11,19.12,19.1,19.1,501987.28139904607,7.7529,7.757,7.7489,7.7489,501987.2814
2009-10-26 15:40:00,19.1,19.12,19.1,19.11,779809.2209856915,7.7489,7.757,7.7489,7.7529,779809.221
2009-10-26 15:45:00,19.11,19.17,19.1,19.16,1979729.7297297288,7.7529,7.7773,7.7489,7.7732,1979729.7297
2009-10-26 15:50:00,19.16,19.16,19.13,19.13,656862.7450980392,7.7732,7.7732,7.761,7.761,656862.7451
2009-10-26 15:55:00,19.13,19.16,19.1,19.1,1280869.104398516,7.761,7.7732,7.7489,7.7489,1280869.1044
2009-10-27 09:30:00,19.13,19.23,19.13,19.21,1222045.5749867514,7.761,7.8016,7.761,7.7935,1222045.575
2009-10-27 09:35:00,19.21,19.25,19.2,19.24,642421.8335983041,7.7935,7.8097,7.7894,7.8057,642421.8336
2009-10-27 09:40:00,19.25,19.25,19.2,19.23,602941.1764705882,7.8097,7.8097,7.7894,7.8016,602941.1765
2009-10-27 09:45:00,19.22,19.23,19.2,19.22,509273.9798622151,7.7975,7.8016,7.7894,7.7975,509273.9799
2009-10-27 09:50:00,19.22,19.29,19.22,19.29,589162.6921038685,7.7975,7.8259,7.7975,7.8259,589162.6921
2009-10-27 09:55:00,19.29,19.29,19.19,19.19,672496.0254372018,7.8259,7.8259,7.7854,7.7854,672496.0254
2009-10-27 10:00:00,19.21,19.22,19.11,19.13,1973105.458399576,7.7935,7.7975,7.7529,7.761,1973105.4584
2009-10-27 10:05:00,19.13,19.14,19.11,19.13,739401.165871754,7.761,7.7651,7.7529,7.761,739401.1659
2009-10-27 10:10:00,19.13,19.13,19.11,19.13,469263.3810280869,7.761,7.761,7.7529,7.761,469263.381
2009-10-27 10:15:00,19.12,19.13,19.1,19.12,324456.8097509274,7.757,7.761,7.7489,7.757,324456.8098
2009-10-27 10:20:00,19.11,19.16,19.11,19.15,483969.263381028,7.7529,7.7732,7.7529,7.7691,483969.2634
2009-10-27 10:25:00,19.14,19.18,19.13,19.18,373608.90302066767,7.7651,7.7813,7.761,7.7813,373608.903
2009-10-27 10:30:00,19.18,19.19,19.14,19.19,538155.8028616852,7.7813,7.7854,7.7651,7.7854,538155.8029
2009-10-27 10:35:00,19.19,19.22,19.18,19.21,615262.321144674,7.7854,7.7975,7.7813,7.7935,615262.3211
2009-10-27 10:40:00,19.21,19.22,19.2,19.21,795442.5013248542,7.7935,7.7975,7.7894,7.7935,795442.5013
2009-10-27 10:45:00,19.21,19.22,19.19,19.2,583068.3624801271,7.7935,7.7975,7.7854,7.7894,583068.3625
2009-10-27 10:50:00,19.21,19.21,19.16,19.17,337705.35241123475,7.7935,7.7935,7.7732,7.7773,337705.3524
2009-10-27 10:55:00,19.17,19.2,19.16,19.19,240990.99099099092,7.7773,7.7894,7.7732,7.7854,240990.991
2009-10-27 11:00:00,19.19,19.21,19.17,19.18,335718.0710121886,7.7854,7.7935,7.7773,7.7813,335718.071
2009-10-27 11:05:00,19.18,19.2,19.17,19.19,281266.56067832536,7.7813,7.7894,7.7773,7.7854,281266.5607
2009-10-27 11:10:00,19.19,19.22,19.17,19.2,548887.1224165341,7.7854,7.7975,7.7773,7.7894,548887.1224
2009-10-27 11:15:00,19.2,19.22,19.18,19.22,275702.17276099627,7.7894,7.7975,7.7813,7.7975,275702.1728
2009-10-27 11:20:00,19.22,19.23,19.19,19.2,253179.65023847373,7.7975,7.8016,7.7854,7.7894,253179.6502
2009-10-27 11:25:00,19.2,19.26,19.2,19.26,441176.4705882352,7.7894,7.8138,7.7894,7.8138,441176.4706
2009-10-27 11:30:00,19.26,19.27,19.22,19.24,273979.8622151563,7.8138,7.8178,7.7975,7.8057,273979.8622
2009-10-27 11:35:00,19.24,19.25,19.22,19.23,259538.9507154213,7.8057,7.8097,7.7975,7.8016,259538.9507
2009-10-27 11:40:00,19.24,19.24,19.21,19.22,214758.8765235824,7.8057,7.8057,7.7935,7.7975,214758.8765
2009-10-27 11:45:00,19.22,19.26,19.21,19.25,377980.9220985691,7.7975,7.8138,7.7935,7.8097,377980.9221
2009-10-27 11:50:00,19.26,19.31,19.25,19.29,481981.981981982,7.8138,7.8341,7.8097,7.8259,481981.982
2009-10-27 11:55:00,19.29,19.3,19.26,19.26,293322.7344992051,7.8259,7.83,7.8138,7.8138,293322.7345
2009-10-27 12:00:00,19.27,19.28,19.25,19.25,273317.43508214096,7.8178,7.8219,7.8097,7.8097,273317.4351
2009-10-27 12:05:00,19.25,19.25,19.22,19.23,271992.5808161102,7.8097,7.8097,7.7975,7.8016,271992.5808
2009-10-27 12:10:00,19.24,19.26,19.23,19.26,213301.53683094852,7.8057,7.8138,7.8016,7.8138,213301.5368
2009-10-27 12:15:00,19.26,19.28,19.24,19.27,243905.67037625852,7.8138,7.8219,7.8057,7.8178,243905.6704
2009-10-27 12:20:00,19.27,19.28,19.25,19.26,149973.50291467938,7.8178,7.8219,7.8097,7.8138,149973.5029
2009-10-27 12:25:00,19.26,19.26,19.24,19.25,136459.98940116586,7.8138,7.8138,7.8057,7.8097,136459.9894
2009-10-27 12:30:00,19.25,19.26,19.23,19.25,382750.3974562798,7.8097,7.8138,7.8016,7.8097,382750.3975
2009-10-27 12:35:00,19.25,19.27,19.25,19.25,147986.22151563325,7.8097,7.8178,7.8097,7.8097,147986.2215
2009-10-27 12:40:00,19.25,19.26,19.25,19.25,338102.808691044,7.8097,7.8138,7.8097,7.8097,338102.8087
2009-10-27 12:45:00,19.25,19.26,19.25,19.25,219130.89560148385,7.8097,7.8138,7.8097,7.8097,219130.8956
2009-10-27 12:50:00,19.25,19.25,19.2,19.21,319819.81981981976,7.8097,7.8097,7.7894,7.7935,319819.8198
2009-10-27 12:55:00,19.21,19.25,19.2,19.22,514308.4260731319,7.7935,7.8097,7.7894,7.7975,514308.4261
2009-10-27 13:00:00,19.22,19.26,19.22,19.25,173555.9088500265,7.7975,7.8138,7.7975,7.8097,173555.9089
2009-10-27 13:05:00,19.24,19.25,19.21,19.22,499470.0582935877,7.8057,7.8097,7.7935,7.7975,499470.0583
2009-10-27 13:10:00,19.22,19.25,19.22,19.25,332405.9353471118,7.7975,7.8097,7.7975,7.8097,332405.9353
2009-10-27 13:15:00,19.25,19.25,19.23,19.23,121754.10704822469,7.8097,7.8097,7.8016,7.8016,121754.107
2009-10-27 13:20:00,19.24,19.25,19.22,19.22,283651.29835718067,7.8057,7.8097,7.7975,7.7975,283651.2984
2009-10-27 13:25:00,19.22,19.24,19.22,19.23,160572.33704292527,7.7975,7.8057,7.7975,7.8016,160572.337
2009-10-27 13:30:00,19.23,19.26,19.23,19.25,486618.9719130895,7.8016,7.8138,7.8016,7.8097,486618.9719
2009-10-27 13:35:00,19.25,19.26,19.23,19.25,412824.5892951775,7.8097,7.8138,7.8016,7.8097,412824.5893
2009-10-27 13:40:00,19.25,19.29,19.25,19.29,392024.37731849495,7.8097,7.8259,7.8097,7.8259,392024.3773
2009-10-27 13:45:00,19.29,19.32,19.27,19.31,440116.58717541065,7.8259,7.8381,7.8178,7.8341,440116.5872
2009-10-27 13:50:00,19.31,19.32,19.28,19.29,158320.08479067302,7.8341,7.8381,7.8219,7.8259,158320.0848
2009-10-27 13:55:00,19.3,19.33,19.26,19.3,692236.3540010598,7.83,7.8422,7.8138,7.83,692236.354
2009-10-27 14:00:00,19.3,19.31,19.27,19.28,236618.9719130896,7.83,7.8341,7.8178,7.8219,236618.9719
2009-10-27 14:05:00,19.28,19.29,19.27,19.29,319819.81981981976,7.8219,7.8259,7.8178,7.8259,319819.8198
2009-10-27 14:10:00,19.29,19.33,19.29,19.32,553524.1123476417,7.8259,7.8422,7.8259,7.8381,553524.1123
2009-10-27 14:15:00,19.32,19.35,19.31,19.34,343137.2549019607,7.8381,7.8503,7.8341,7.8462,343137.2549
2009-10-27 14:20:00,19.34,19.35,19.33,19.35,347509.27397986216,7.8462,7.8503,7.8422,7.8503,347509.274
2009-10-27 14:25:00,19.35,19.36,19.33,19.34,655140.4345521992,7.8503,7.8543,7.8422,7.8462,655140.4346
2009-10-27 14:30:00,19.34,19.34,19.29,19.33,324589.29517753044,7.8462,7.8462,7.8259,7.8422,324589.2952
2009-10-27 14:35:00,19.34,19.35,19.32,19.34,438261.7912029677,7.8462,7.8503,7.8381,7.8462,438261.7912
2009-10-27 14:40:00,19.34,19.36,19.33,19.34,533518.8129305776,7.8462,7.8543,7.8422,7.8462,533518.8129
2009-10-27 14:45:00,19.34,19.35,19.33,19.33,263116.05723370425,7.8462,7.8503,7.8422,7.8422,263116.0572
2009-10-27 14:50:00,19.34,19.38,19.33,19.38,458002.1197668256,7.8462,7.8625,7.8422,7.8625,458002.1198
2009-10-27 14:55:00,19.37,19.39,19.36,19.38,443561.2082670906,7.8584,7.8665,7.8543,7.8625,443561.2083
2009-10-27 15:00:00,19.38,19.38,19.37,19.38,421038.68574456807,7.8625,7.8625,7.8584,7.8625,421038.6857
2009-10-27 15:05:00,19.38,19.39,19.37,19.38,738606.2533121356,7.8625,7.8665,7.8584,7.8625,738606.2533
2009-10-27 15:10:00,19.38,19.38,19.38,19.38,189719.13089560147,7.8625,7.8625,7.8625,7.8625,189719.1309
2009-10-27 15:15:00,19.38,19.41,19.38,19.4,456279.8092209856,7.8625,7.8746,7.8625,7.8706,456279.8092
2009-10-27 15:20:00,19.41,19.41,19.36,19.39,786036.036036036,7.8746,7.8746,7.8543,7.8665,786036.036
2009-10-27 15:25:00,19.4,19.41,19.38,19.41,605723.3704292527,7.8706,7.8746,7.8625,7.8746,605723.3704
2009-10-27 15:30:00,19.41,19.42,19.32,19.32,610757.8166401695,7.8746,7.8787,7.8381,7.8381,610757.8166
2009-10-27 15:35:00,19.33,19.37,19.32,19.33,1503444.6210916797,7.8422,7.8584,7.8381,7.8422,1503444.6211
2009-10-27 15:40:00,19.33,19.38,19.32,19.38,909379.9682034976,7.8422,7.8625,7.8381,7.8625,909379.9682
2009-10-27 15:45:00,19.38,19.39,19.35,19.35,557763.6459989401,7.8625,7.8665,7.8503,7.8503,557763.646
2009-10-27 15:50:00,19.35,19.35,19.34,19.34,677795.4425013248,7.8503,7.8503,7.8462,7.8462,677795.4425
2009-10-27 15:55:00,19.34,19.35,19.31,19.33,2186671.9660837306,7.8462,7.8503,7.8341,7.8422,2186671.9661
2009-10-28 09:30:00,19.35,19.53,19.35,19.52,1200715.4213036564,7.8503,7.9233,7.8503,7.9192,1200715.4213
2009-10-28 09:35:00,19.52,19.54,19.49,19.5,1582140.9644939054,7.9192,7.9274,7.9071,7.9111,1582140.9645
2009-10-28 09:40:00,19.5,19.53,19.48,19.53,622813.9904610493,7.9111,7.9233,7.903,7.9233,622813.9905
2009-10-28 09:45:00,19.52,19.56,19.51,19.53,825516.6931637519,7.9192,7.9355,7.9152,7.9233,825516.6932
2009-10-28 09:50:00,19.53,19.56,19.51,19.53,756889.2421833598,7.9233,7.9355,7.9152,7.9233,756889.2422
2009-10-28 09:55:00,19.54,19.56,19.52,19.56,469528.351881293,7.9274,7.9355,7.9192,7.9355,469528.3519
2009-10-28 10:00:00,19.56,19.57,19.5,19.56,1374271.330153683,7.9355,7.9395,7.9111,7.9355,1374271.3302
2009-10-28 10:05:00,19.56,19.61,19.55,19.59,725225.2252252252,7.9355,7.9558,7.9314,7.9476,725225.2252
2009-10-28 10:10:00,19.59,19.62,19.59,19.61,695548.4896661367,7.9476,7.9598,7.9476,7.9558,695548.4897
2009-10-28 10:15:00,19.61,19.64,19.58,19.61,804716.4811870693,7.9558,7.9679,7.9436,7.9558,804716.4812
2009-10-28 10:20:00,19.62,19.64,19.61,19.62,653948.0657127715,7.9598,7.9679,7.9558,7.9598,653948.0657
2009-10-28 10:25:00,19.63,19.65,19.61,19.63,478404.8754636989,7.9639,7.972,7.9558,7.9639,478404.8755
2009-10-28 10:30:00,19.62,19.65,19.62,19.65,682564.9178590354,7.9598,7.972,7.9598,7.972,682564.9179
2009-10-28 10:35:00,19.65,19.65,19.61,19.62,967938.526762056,7.972,7.972,7.9558,7.9598,967938.5268
2009-10-28 10:40:00,19.62,19.62,19.58,19.62,782856.3857975622,7.9598,7.9598,7.9436,7.9598,782856.3858
2009-10-28 10:45:00,19.62,19.68,19.62,19.66,948198.198198198,7.9598,7.9842,7.9598,7.976,948198.1982
2009-10-28 10:50:00,19.67,19.67,19.59,19.64,1450715.4213036564,7.9801,7.9801,7.9476,7.9679,1450715.4213
2009-10-28 10:55:00,19.64,19.69,19.32,19.65,852941.1764705882,7.9679,7.9882,7.8381,7.972,852941.1765
2009-10-28 11:00:00,19.65,19.65,19.62,19.65,457207.2072072072,7.972,7.972,7.9598,7.972,457207.2072
2009-10-28 11:05:00,19.65,19.7,19.32,19.69,874006.3593004768,7.972,7.9923,7.8381,7.9882,874006.3593
2009-10-28 11:10:00,19.69,19.72,19.32,19.67,769210.3868574456,7.9882,8.0004,7.8381,7.9801,769210.3869
2009-10-28 11:15:00,19.67,19.69,19.65,19.69,422231.0545839957,7.9801,7.9882,7.972,7.9882,422231.0546
2009-10-28 11:20:00,19.69,19.69,19.63,19.64,340487.5463698993,7.9882,7.9882,7.9639,7.9679,340487.5464
2009-10-28 11:25:00,19.65,19.7,19.64,19.69,475490.1960784313,7.972,7.9923,7.9679,7.9882,475490.1961
2009-10-28 11:30:00,19.69,19.74,19.69,19.74,454954.9549549549,7.9882,8.0085,7.9882,8.0085,454954.955
2009-10-28 11:35:00,19.74,19.74,19.69,19.72,611155.2729199787,8.0085,8.0085,7.9882,8.0004,611155.2729
2009-10-28 11:40:00,19.71,19.72,19.65,19.67,793587.7053524111,7.9963,8.0004,7.972,7.9801,793587.7054
2009-10-28 11:45:00,19.67,19.7,19.66,19.69,386592.4748277689,7.9801,7.9923,7.976,7.9882,386592.4748
2009-10-28 11:50:00,19.69,19.7,19.67,19.69,467011.1287758346,7.9882,7.9923,7.9801,7.9882,467011.1288
2009-10-28 11:55:00,19.69,19.69,19.66,19.67,350026.4970853206,7.9882,7.9882,7.976,7.9801,350026.4971
2009-10-28 12:00:00,19.66,19.74,19.66,19.73,580816.1102278748,7.976,8.0085,7.976,8.0044,580816.1102
2009-10-28 12:05:00,19.72,19.73,19.69,19.71,520402.7556968733,8.0004,8.0044,7.9882,7.9963,520402.7557
2009-10-28 12:10:00,19.72,19.72,19.7,19.71,203895.07154213035,8.0004,8.0004,7.9923,7.9963,203895.0715
2009-10-28 12:15:00,19.71,19.73,19.7,19.73,441706.41229464754,7.9963,8.0044,7.9923,8.0044,441706.4123
2009-10-28 12:20:00,19.73,19.74,19.66,19.71,752649.7085320614,8.0044,8.0085,7.976,7.9963,752649.7085
2009-10-28 12:25:00,19.71,19.73,19.32,19.73,684419.7138314785,7.9963,8.0044,7.8381,8.0044,684419.7138
2009-10-28 12:30:00,19.72,19.75,19.71,19.72,514838.3677795442,8.0004,8.0126,7.9963,8.0004,514838.3678
2009-10-28 12:35:00,19.72,19.73,19.69,19.7,517885.53259141487,8.0004,8.0044,7.9882,7.9923,517885.5326
2009-10-28 12:40:00,19.69,19.71,19.69,19.71,642686.8044515103,7.9882,7.9963,7.9882,7.9963,642686.8045
2009-10-28 12:45:00,19.71,19.75,19.7,19.75,664414.4144144143,7.9963,8.0126,7.9923,8.0126,664414.4144
2009-10-28 12:50:00,19.74,19.75,19.68,19.7,771330.1536830948,8.0085,8.0126,7.9842,7.9923,771330.1537
2009-10-28 12:55:00,19.69,19.74,19.69,19.71,613937.4668786433,7.9882,8.0085,7.9882,7.9963,613937.4669
2009-10-28 13:00:00,19.72,19.76,19.71,19.75,476020.1377848436,8.0004,8.0166,7.9963,8.0126,476020.1378
2009-10-28 13:05:00,19.75,19.77,19.71,19.72,364864.86486486485,8.0126,8.0207,7.9963,8.0004,364864.8649
2009-10-28 13:10:00,19.72,19.75,19.72,19.72,270667.7265500795,8.0004,8.0126,8.0004,8.0004,270667.7266
2009-10-28 13:15:00,19.73,19.76,19.73,19.75,562798.0922098568,8.0044,8.0166,8.0044,8.0126,562798.0922
2009-10-28 13:20:00,19.74,19.78,19.73,19.75,397721.2506624271,8.0085,8.0247,8.0044,8.0126,397721.2507
2009-10-28 13:25:00,19.76,19.77,19.72,19.73,292395.33651298354,8.0166,8.0207,8.0004,8.0044,292395.3365
2009-10-28 13:30:00,19.73,19.76,19.73,19.75,184022.2575516693,8.0044,8.0166,8.0044,8.0126,184022.2576
2009-10-28 13:35:00,19.75,19.76,19.75,19.75,171833.5983041865,8.0126,8.0166,8.0126,8.0126,171833.5983
2009-10-28 13:40:00,19.76,19.77,19.75,19.75,323131.9554848966,8.0166,8.0207,8.0126,8.0126,323131.9555
2009-10-28 13:45:00,19.75,19.79,19.75,19.79,690249.0726020137,8.0126,8.0288,8.0126,8.0288,690249.0726
2009-10-28 13:50:00,19.79,19.8,19.76,19.8,407922.62851086375,8.0288,8.0328,8.0166,8.0328,407922.6285
2009-10-28 13:55:00,19.8,19.81,19.78,19.78,748012.7186009538,8.0328,8.0369,8.0247,8.0247,748012.7186
2009-10-28 14:00:00,19.78,19.8,19.74,19.78,846581.8759936406,8.0247,8.0328,8.0085,8.0247,846581.876
2009-10-28 14:05:00,19.78,19.78,19.75,19.78,510863.804981452,8.0247,8.0247,8.0126,8.0247,510863.805
2009-10-28 14:10:00,19.78,19.81,19.78,19.81,1079623.7413884471,8.0247,8.0369,8.0247,8.0369,1079623.7414
2009-10-28 14:15:00,19.81,19.83,19.81,19.81,734764.1759406464,8.0369,8.045,8.0369,8.0369,734764.1759
2009-10-28 14:20:00,19.81,19.81,19.76,19.8,676735.5590885002,8.0369,8.0369,8.0166,8.0328,676735.5591
2009-10-28 14:25:00,19.8,19.81,19.79,19.8,366189.7191308956,8.0328,8.0369,8.0288,8.0328,366189.7191
2009-10-28 14:30:00,19.8,19.81,19.77,19.78,654742.97827239,8.0328,8.0369,8.0207,8.0247,654742.9783
2009-10-28 14:35:00,19.78,19.78,19.76,19.78,881028.0869104398,8.0247,8.0247,8.0166,8.0247,881028.0869
2009-10-28 14:40:00,19.77,19.8,19.76,19.78,905802.8616852146,8.0207,8.0328,8.0166,8.0247,905802.8617
2009-10-28 14:45:00,19.78,19.81,19.76,19.81,739003.7095919448,8.0247,8.0369,8.0166,8.0369,739003.7096
2009-10-28 14:50:00,19.81,19.83,19.78,19.78,541467.938526762,8.0369,8.045,8.0247,8.0247,541467.9385
2009-10-28 14:55:00,19.78,19.8,19.78,19.78,405670.3762586115,8.0247,8.0328,8.0247,8.0247,405670.3763
2009-10-28 15:00:00,19.78,19.78,19.32,19.78,1172760.9962904078,8.0247,8.0247,7.8381,8.0247,1172760.9963
2009-10-28 15:05:00,19.78,19.79,19.78,19.79,269210.38685744564,8.0247,8.0288,8.0247,8.0288,269210.3869
2009-10-28 15:10:00,19.79,19.79,19.76,19.78,807101.2188659246,8.0288,8.0288,8.0166,8.0247,807101.2189
2009-10-28 15:15:00,19.78,19.79,19.75,19.78,930842.6073131956,8.0247,8.0288,8.0126,8.0247,930842.6073
2009-10-28 15:20:00,19.78,19.81,19.77,19.78,1055246.4228934816,8.0247,8.0369,8.0207,8.0247,1055246.4229
2009-10-28 15:25:00,19.78,19.8,19.78,19.8,495627.9809220985,8.0247,8.0328,8.0247,8.0328,495627.9809
2009-10-28 15:30:00,19.79,19.81,19.79,19.81,594329.6237413884,8.0288,8.0369,8.0288,8.0369,594329.6237
2009-10-28 15:35:00,19.81,19.81,19.77,19.78,880233.1743508213,8.0369,8.0369,8.0207,8.0247,880233.1744
2009-10-28 15:40:00,19.78,19.8,19.75,19.78,854928.4578696343,8.0247,8.0328,8.0126,8.0247,854928.4579
2009-10-28 15:45:00,19.78,19.78,19.78,19.78,479994.7005829358,8.0247,8.0247,8.0247,8.0247,479994.7006
2009-10-28 15:50:00,19.78,19.78,19.72,19.72,1519342.8722840487,8.0247,8.0247,8.0004,8.0004,1519342.8723
2009-10-28 15:55:00,19.72,19.73,19.67,19.68,2707869.6343402225,8.0004,8.0044,7.9801,7.9842,2707869.6343
2009-10-29 09:30:00,19.62,19.64,19.52,19.53,1265633.2803391626,7.9598,7.9679,7.9192,7.9233,1265633.2803
2009-10-29 09:35:00,19.53,19.59,19.51,19.55,1033651.2983571808,7.9233,7.9476,7.9152,7.9314,1033651.2984
2009-10-29 09:40:00,19.55,19.56,19.51,19.53,608373.0789613142,7.9314,7.9355,7.9152,7.9233,608373.079
2009-10-29 09:45:00,19.53,19.57,19.52,19.56,656995.2305246423,7.9233,7.9395,7.9192,7.9355,656995.2305
2009-10-29 09:50:00,19.57,19.6,19.53,19.53,693958.6645468997,7.9395,7.9517,7.9233,7.9233,693958.6645
2009-10-29 09:55:00,19.53,19.58,19.53,19.56,363010.0688924218,7.9233,7.9436,7.9233,7.9355,363010.0689
2009-10-29 10:00:00,19.56,19.62,19.54,19.61,434287.2284048754,7.9355,7.9598,7.9274,7.9558,434287.2284
2009-10-29 10:05:00,19.61,19.62,19.58,19.58,432829.8887122416,7.9558,7.9598,7.9436,7.9436,432829.8887
2009-10-29 10:10:00,19.59,19.6,19.55,19.55,251722.31054583992,7.9476,7.9517,7.9314,7.9314,251722.3105
2009-10-29 10:15:00,19.55,19.58,19.55,19.57,349761.5262321144,7.9314,7.9436,7.9314,7.9395,349761.5262
2009-10-29 10:20:00,19.58,19.62,19.56,19.58,525437.2019077901,7.9436,7.9598,7.9355,7.9436,525437.2019
2009-10-29 10:25:00,19.58,19.59,19.55,19.56,291732.9093799682,7.9436,7.9476,7.9314,7.9355,291732.9094
2009-10-29 10:30:00,19.55,19.59,19.54,19.57,395866.4546899841,7.9314,7.9476,7.9274,7.9395,395866.4547
2009-10-29 10:35:00,19.57,19.59,19.57,19.58,493243.2432432432,7.9395,7.9476,7.9395,7.9436,493243.2432
2009-10-29 10:40:00,19.57,19.58,19.55,19.57,238341.2824589295,7.9395,7.9436,7.9314,7.9395,238341.2825
2009-10-29 10:45:00,19.57,19.57,19.56,19.56,260333.8632750397,7.9395,7.9395,7.9355,7.9355,260333.8633
2009-10-29 10:50:00,19.57,19.57,19.55,19.56,539480.6571277159,7.9395,7.9395,7.9314,7.9355,539480.6571
2009-10-29 10:55:00,19.56,19.58,19.56,19.57,245363.0100688924,7.9355,7.9436,7.9355,7.9395,245363.0101
2009-10-29 11:00:00,19.58,19.6,19.56,19.57,490593.5347111817,7.9436,7.9517,7.9355,7.9395,490593.5347
2009-10-29 11:05:00,19.56,19.59,19.56,19.56,269077.9014308426,7.9355,7.9476,7.9355,7.9355,269077.9014
2009-10-29 11:10:00,19.56,19.59,19.56,19.58,428722.8404875464,7.9355,7.9476,7.9355,7.9436,428722.8405
2009-10-29 11:15:00,19.58,19.59,19.56,19.59,331478.53736089024,7.9436,7.9476,7.9355,7.9476,331478.5374
2009-10-29 11:20:00,19.58,19.59,19.58,19.58,141759.4064652888,7.9436,7.9476,7.9436,7.9436,141759.4065
2009-10-29 11:25:00,19.59,19.59,19.58,19.59,218998.4101748808,7.9476,7.9476,7.9436,7.9476,218998.4102
2009-10-29 11:30:00,19.59,19.62,19.59,19.62,612347.6417594064,7.9476,7.9598,7.9476,7.9598,612347.6418
2009-10-29 11:35:00,19.62,19.62,19.59,19.59,730524.6422893481,7.9598,7.9598,7.9476,7.9476,730524.6423
2009-10-29 11:40:00,19.6,19.61,19.58,19.6,331213.5665076841,7.9517,7.9558,7.9436,7.9517,331213.5665
2009-10-29 11:45:00,19.61,19.62,19.6,19.62,195151.0333863275,7.9558,7.9598,7.9517,7.9598,195151.0334
2009-10-29 11:50:00,19.62,19.62,19.62,19.62,109300.47694753576,7.9598,7.9598,7.9598,7.9598,109300.4769
2009-10-29 11:55:00,19.62,19.62,19.59,19.62,289215.68627450976,7.9598,7.9598,7.9476,7.9598,289215.6863
2009-10-29 12:00:00,19.61,19.62,19.61,19.62,191838.89772125063,7.9558,7.9598,7.9558,7.9598,191838.8977
2009-10-29 12:05:00,19.62,19.62,19.62,19.62,237413.884472708,7.9598,7.9598,7.9598,7.9598,237413.8845
2009-10-29 12:10:00,19.62,19.63,19.61,19.62,378775.8346581876,7.9598,7.9639,7.9558,7.9598,378775.8347
2009-10-29 12:15:00,19.62,19.62,19.59,19.6,252384.7376788553,7.9598,7.9598,7.9476,7.9517,252384.7377
2009-10-29 12:20:00,19.6,19.62,19.6,19.62,194091.1499735029,7.9517,7.9598,7.9517,7.9598,194091.15
2009-10-29 12:25:00,19.62,19.66,19.62,19.64,301271.8600953895,7.9598,7.976,7.9598,7.9679,301271.8601
2009-10-29 12:30:00,19.64,19.66,19.64,19.65,261658.71754107045,7.9679,7.976,7.9679,7.972,261658.7175
2009-10-29 12:35:00,19.66,19.73,19.65,19.73,682432.4324324324,7.976,8.0044,7.972,8.0044,682432.4324
2009-10-29 12:40:00,19.73,19.75,19.72,19.72,382220.4557498675,8.0044,8.0126,8.0004,8.0004,382220.4557
2009-10-29 12:45:00,19.72,19.76,19.69,19.74,447138.3147853736,8.0004,8.0166,7.9882,8.0085,447138.3148
2009-10-29 12:50:00,19.74,19.75,19.71,19.75,304981.4520402756,8.0085,8.0126,7.9963,8.0126,304981.452
2009-10-29 12:55:00,19.75,19.76,19.73,19.76,223635.40010598832,8.0126,8.0166,8.0044,8.0166,223635.4001
2009-10-29 13:00:00,19.76,19.76,19.73,19.75,299284.5786963433,8.0166,8.0166,8.0044,8.0126,299284.5787
2009-10-29 13:05:00,19.75,19.76,19.75,19.76,112082.6709062003,8.0126,8.0166,8.0126,8.0166,112082.6709
2009-10-29 13:10:00,19.76,19.76,19.74,19.75,308956.01483836776,8.0166,8.0166,8.0085,8.0126,308956.0148
2009-10-29 13:15:00,19.75,19.75,19.73,19.74,543057.7636459989,8.0126,8.0126,8.0044,8.0085,543057.7636
2009-10-29 13:20:00,19.75,19.75,19.72,19.74,375861.1552729199,8.0126,8.0126,8.0004,8.0085,375861.1553
2009-10-29 13:25:00,19.74,19.76,19.73,19.75,165209.32697403285,8.0085,8.0166,8.0044,8.0126,165209.327
2009-10-29 13:30:00,19.76,19.78,19.74,19.74,377715.951245363,8.0166,8.0247,8.0085,8.0085,377715.9512
2009-10-29 13:35:00,19.74,19.75,19.72,19.74,311738.2087970323,8.0085,8.0126,8.0004,8.0085,311738.2088
2009-10-29 13:40:00,19.74,19.76,19.73,19.76,290010.59883412824,8.0085,8.0166,8.0044,8.0166,290010.5988
2009-10-29 13:45:00,19.76,19.78,19.76,19.78,200185.4795972443,8.0166,8.0247,8.0166,8.0247,200185.4796
2009-10-29 13:50:00,19.78,19.79,19.77,19.78,274112.3476417594,8.0247,8.0288,8.0207,8.0247,274112.3476
2009-10-29 13:55:00,19.79,19.81,19.78,19.8,411367.24960254366,8.0288,8.0369,8.0247,8.0328,411367.2496
2009-10-29 14:00:00,19.8,19.81,19.79,19.8,918124.0063593003,8.0328,8.0369,8.0288,8.0328,918124.0064
2009-10-29 14:05:00,19.8,19.8,19.78,19.78,855458.3995760465,8.0328,8.0328,8.0247,8.0247,855458.3996
2009-10-29 14:10:00,19.78,19.82,19.78,19.81,377053.5241123476,8.0247,8.041,8.0247,8.0369,377053.5241
2009-10-29 14:15:00,19.81,19.84,19.81,19.84,318229.99470058293,8.0369,8.0491,8.0369,8.0491,318229.9947
2009-10-29 14:20:00,19.84,19.84,19.77,19.78,627583.4658187599,8.0491,8.0491,8.0207,8.0247,627583.4658
2009-10-29 14:25:00,19.78,19.81,19.77,19.79,341282.4589295177,8.0247,8.0369,8.0207,8.0288,341282.4589
2009-10-29 14:30:00,19.79,19.82,19.79,19.8,446740.85850556433,8.0288,8.041,8.0288,8.0328,446740.8585
2009-10-29 14:35:00,19.8,19.8,19.78,19.79,476285.10863804974,8.0328,8.0328,8.0247,8.0288,476285.1086
2009-10-29 14:40:00,19.79,19.84,19.78,19.84,442633.8102808691,8.0288,8.0491,8.0247,8.0491,442633.8103
2009-10-29 14:45:00,19.84,19.86,19.83,19.85,550211.9766825648,8.0491,8.0572,8.045,8.0531,550211.9767
2009-10-29 14:50:00,19.85,19.87,19.83,19.84,720853.2061473237,8.0531,8.0612,8.045,8.0491,720853.2061
2009-10-29 14:55:00,19.84,19.88,19.84,19.87,368971.9130895601,8.0491,8.0653,8.0491,8.0612,368971.9131
2009-10-29 15:00:00,19.87,19.9,19.87,19.9,667064.1229464759,8.0612,8.0734,8.0612,8.0734,667064.1229
2009-10-29 15:05:00,19.9,19.93,19.85,19.86,1065182.829888712,8.0734,8.0856,8.0531,8.0572,1065182.8299
2009-10-29 15:10:00,19.86,19.87,19.83,19.84,583863.2750397456,8.0572,8.0612,8.045,8.0491,583863.275
2009-10-29 15:15:00,19.86,19.87,19.84,19.85,236618.9719130896,8.0572,8.0612,8.0491,8.0531,236618.9719
2009-10-29 15:20:00,19.85,19.87,19.84,19.87,601748.8076311605,8.0531,8.0612,8.0491,8.0612,601748.8076
2009-10-29 15:25:00,19.84,19.87,19.81,19.84,594462.1091679914,8.0491,8.0612,8.0369,8.0491,594462.1092
2009-10-29 15:30:00,19.84,19.87,19.83,19.87,488341.2824589295,8.0491,8.0612,8.045,8.0612,488341.2825
2009-10-29 15:35:00,19.87,19.87,19.81,19.83,752384.7376788553,8.0612,8.0612,8.0369,8.045,752384.7377
2009-10-29 15:40:00,19.82,19.83,19.78,19.78,753179.6502384737,8.041,8.045,8.0247,8.0247,753179.6502
2009-10-29 15:45:00,19.78,19.78,19.75,19.75,633545.3100158982,8.0247,8.0247,8.0126,8.0126,633545.31
2009-10-29 15:50:00,19.75,19.76,19.75,19.75,1071277.1595124537,8.0126,8.0166,8.0126,8.0126,1071277.1595
2009-10-29 15:55:00,19.75,19.8,19.75,19.79,2661897.191308956,8.0126,8.0328,8.0126,8.0288,2661897.1913
2009-10-30 09:30:00,19.74,19.76,19.65,19.76,988473.7678855323,8.0085,8.0166,7.972,8.0166,988473.7679
2009-10-30 09:35:00,19.75,19.77,19.74,19.75,313725.4901960784,8.0126,8.0207,8.0085,8.0126,313725.4902
2009-10-30 09:40:00,19.75,19.82,19.67,19.78,838102.8086910439,8.0126,8.041,7.9801,8.0247,838102.8087
2009-10-30 09:45:00,19.78,19.81,19.72,19.77,637519.8728139905,8.0247,8.0369,8.0004,8.0207,637519.8728
2009-10-30 09:50:00,19.77,19.78,19.7,19.73,624536.3010068892,8.0207,8.0247,7.9923,8.0044,624536.301
2009-10-30 09:55:00,19.73,19.74,19.68,19.7,776099.6290408054,8.0044,8.0085,7.9842,7.9923,776099.629
2009-10-30 10:00:00,19.7,19.74,19.69,19.71,668786.4334923158,7.9923,8.0085,7.9882,7.9963,668786.4335
2009-10-30 10:05:00,19.71,19.76,19.71,19.74,437864.3349231584,7.9963,8.0166,7.9963,8.0085,437864.3349
2009-10-30 10:10:00,19.73,19.75,19.69,19.72,405537.8908320085,8.0044,8.0126,7.9882,8.0004,405537.8908
2009-10-30 10:15:00,19.72,19.72,19.65,19.67,694886.0625331213,8.0004,8.0004,7.972,7.9801,694886.0625
2009-10-30 10:20:00,19.67,19.7,19.65,19.67,390964.4939056704,7.9801,7.9923,7.972,7.9801,390964.4939
2009-10-30 10:25:00,19.68,19.72,19.66,19.69,283386.3275039745,7.9842,8.0004,7.976,7.9882,283386.3275
2009-10-30 10:30:00,19.69,19.72,19.65,19.7,254107.0482246953,7.9882,8.0004,7.972,7.9923,254107.0482
2009-10-30 10:35:00,19.7,19.71,19.66,19.69,453100.1589825119,7.9923,7.9963,7.976,7.9882,453100.159
2009-10-30 10:40:00,19.69,19.71,19.66,19.71,189719.13089560147,7.9882,7.9963,7.976,7.9963,189719.1309
2009-10-30 10:45:00,19.7,19.72,19.69,19.69,293852.6762056174,7.9923,8.0004,7.9882,7.9882,293852.6762
2009-10-30 10:50:00,19.7,19.71,19.69,19.71,145733.969263381,7.9923,7.9963,7.9882,7.9963,145733.9693
2009-10-30 10:55:00,19.7,19.7,19.67,19.69,268150.50344462105,7.9923,7.9923,7.9801,7.9882,268150.5034
2009-10-30 11:00:00,19.69,19.69,19.66,19.68,374006.3593004769,7.9882,7.9882,7.976,7.9842,374006.3593
2009-10-30 11:05:00,19.67,19.69,19.63,19.65,452172.7609962904,7.9801,7.9882,7.9639,7.972,452172.761
2009-10-30 11:10:00,19.65,19.67,19.64,19.65,332803.391626921,7.972,7.9801,7.9679,7.972,332803.3916
2009-10-30 11:15:00,19.66,19.68,19.64,19.68,401960.7843137255,7.976,7.9842,7.9679,7.9842,401960.7843
2009-10-30 11:20:00,19.68,19.69,19.65,19.67,229729.7297297297,7.9842,7.9882,7.972,7.9801,229729.7297
2009-10-30 11:25:00,19.67,19.69,19.66,19.68,203497.6152623212,7.9801,7.9882,7.976,7.9842,203497.6153
2009-10-30 11:30:00,19.68,19.69,19.66,19.66,188394.2766295708,7.9842,7.9882,7.976,7.976,188394.2766
2009-10-30 11:35:00,19.67,19.67,19.62,19.65,663487.0164281928,7.9801,7.9801,7.9598,7.972,663487.0164
2009-10-30 11:40:00,19.65,19.67,19.63,19.66,247880.2331743508,7.972,7.9801,7.9639,7.976,247880.2332
2009-10-30 11:45:00,19.65,19.67,19.62,19.67,428987.81134075247,7.972,7.9801,7.9598,7.9801,428987.8113
2009-10-30 11:50:00,19.66,19.67,19.62,19.62,714228.93481717,7.976,7.9801,7.9598,7.9598,714228.9348
2009-10-30 11:55:00,19.62,19.65,19.62,19.65,639772.1250662426,7.9598,7.972,7.9598,7.972,639772.1251
2009-10-30 12:00:00,19.65,19.65,19.62,19.62,331743.5082140964,7.972,7.972,7.9598,7.9598,331743.5082
2009-10-30 12:05:00,19.62,19.64,19.57,19.62,974430.3126656068,7.9598,7.9679,7.9395,7.9598,974430.3127
2009-10-30 12:10:00,19.62,19.64,19.58,19.59,636327.5039745627,7.9598,7.9679,7.9436,7.9476,636327.504
2009-10-30 12:15:00,19.59,19.62,19.58,19.62,561870.6942236354,7.9476,7.9598,7.9436,7.9598,561870.6942
2009-10-30 12:20:00,19.61,19.62,19.6,19.6,416136.72496025433,7.9558,7.9598,7.9517,7.9517,416136.725
2009-10-30 12:25:00,19.6,19.61,19.51,19.53,1005564.387917329,7.9517,7.9558,7.9152,7.9233,1005564.3879
2009-10-30 12:30:00,19.52,19.56,19.5,19.53,742978.2723900371,7.9192,7.9355,7.9111,7.9233,742978.2724
2009-10-30 12:35:00,19.53,19.57,19.53,19.56,497482.7768945416,7.9233,7.9395,7.9233,7.9355,497482.7769
2009-10-30 12:40:00,19.56,19.57,19.54,19.55,315050.34446210915,7.9355,7.9395,7.9274,7.9314,315050.3445
2009-10-30 12:45:00,19.54,19.56,19.42,19.44,1144806.5712771595,7.9274,7.9355,7.8787,7.8868,1144806.5713
2009-10-30 12:50:00,19.45,19.49,19.44,19.49,562798.0922098568,7.8908,7.9071,7.8868,7.9071,562798.0922
2009-10-30 12:55:00,19.49,19.51,19.47,19.48,604795.9724430313,7.9071,7.9152,7.899,7.903,604795.9724
2009-10-30 13:00:00,19.48,19.5,19.47,19.49,329623.74138844723,7.903,7.9111,7.899,7.9071,329623.7414
2009-10-30 13:05:00,19.5,19.51,19.48,19.49,232511.92368839425,7.9111,7.9152,7.903,7.9071,232511.9237
2009-10-30 13:10:00,19.49,19.51,19.47,19.49,461844.1971383147,7.9071,7.9152,7.899,7.9071,461844.1971
2009-10-30 13:15:00,19.48,19.5,19.47,19.47,389904.61049284576,7.903,7.9111,7.899,7.899,389904.6105
2009-10-30 13:20:00,19.47,19.48,19.45,19.47,402093.2697403285,7.899,7.903,7.8908,7.899,402093.2697
2009-10-30 13:25:00,19.47,19.47,19.44,19.46,528881.82299947,7.899,7.899,7.8868,7.8949,528881.823
2009-10-30 13:30:00,19.46,19.47,19.41,19.41,761526.2321144673,7.8949,7.899,7.8746,7.8746,761526.2321
2009-10-30 13:35:00,19.41,19.44,19.4,19.43,430445.1510333863,7.8746,7.8868,7.8706,7.8827,430445.151
2009-10-30 13:40:00,19.43,19.47,19.42,19.45,505961.8441971383,7.8827,7.899,7.8787,7.8908,505961.8442
2009-10-30 13:45:00,19.45,19.47,19.44,19.44,264308.4260731319,7.8908,7.899,7.8868,7.8868,264308.4261
2009-10-30 13:50:00,19.45,19.45,19.42,19.44,524112.3476417594,7.8908,7.8908,7.8787,7.8868,524112.3476
2009-10-30 13:55:00,19.43,19.45,19.41,19.42,408850.0264970853,7.8827,7.8908,7.8746,7.8787,408850.0265
2009-10-30 14:00:00,19.42,19.46,19.41,19.45,507551.6693163752,7.8787,7.8949,7.8746,7.8908,507551.6693
2009-10-30 14:05:00,19.45,19.5,19.44,19.48,588102.808691044,7.8908,7.9111,7.8868,7.903,588102.8087
2009-10-30 14:10:00,19.47,19.5,19.47,19.49,301006.88924218336,7.899,7.9111,7.899,7.9071,301006.8892
2009-10-30 14:15:00,19.48,19.49,19.46,19.47,649178.5903550609,7.903,7.9071,7.8949,7.899,649178.5904
2009-10-30 14:20:00,19.47,19.48,19.45,19.48,576709.0620031796,7.899,7.903,7.8908,7.903,576709.062
2009-10-30 14:25:00,19.47,19.5,19.46,19.48,410439.8516163222,7.899,7.9111,7.8949,7.903,410439.8516
2009-10-30 14:30:00,19.48,19.49,19.45,19.47,369236.8839427663,7.903,7.9071,7.8908,7.899,369236.8839
2009-10-30 14:35:00,19.46,19.48,19.44,19.47,485426.60307366186,7.8949,7.903,7.8868,7.899,485426.6031
2009-10-30 14:40:00,19.47,19.49,19.45,19.45,391891.89189189184,7.899,7.9071,7.8908,7.8908,391891.8919
2009-10-30 14:45:00,19.45,19.47,19.44,19.45,625331.2135665077,7.8908,7.899,7.8868,7.8908,625331.2136
2009-10-30 14:50:00,19.45,19.49,19.44,19.47,560015.8982511923,7.8908,7.9071,7.8868,7.899,560015.8983
2009-10-30 14:55:00,19.47,19.48,19.44,19.45,1104795.9724430311,7.899,7.903,7.8868,7.8908,1104795.9724
2009-10-30 15:00:00,19.45,19.45,19.43,19.43,683624.80127186,7.8908,7.8908,7.8827,7.8827,683624.8013
2009-10-30 15:05:00,19.43,19.44,19.38,19.42,1077768.9454160042,7.8827,7.8868,7.8625,7.8787,1077768.9454
2009-10-30 15:10:00,19.42,19.46,19.41,19.42,999735.0291467938,7.8787,7.8949,7.8746,7.8787,999735.0291
2009-10-30 15:15:00,19.42,19.44,19.41,19.41,476682.564917859,7.8787,7.8868,7.8746,7.8746,476682.5649
2009-10-30 15:20:00,19.41,19.45,19.41,19.44,757286.6984631689,7.8746,7.8908,7.8746,7.8868,757286.6985
2009-10-30 15:25:00,19.44,19.44,19.41,19.44,677265.5007949125,7.8868,7.8868,7.8746,7.8868,677265.5008
2009-10-30 15:30:00,19.43,19.47,19.43,19.44,1789745.627980922,7.8827,7.899,7.8827,7.8868,1789745.628
2009-10-30 15:35:00,19.44,19.45,19.4,19.41,930577.6364599894,7.8868,7.8908,7.8706,7.8746,930577.6365
2009-10-30 15:40:00,19.41,19.44,19.4,19.42,724297.8272390036,7.8746,7.8868,7.8706,7.8787,724297.8272
2009-10-30 15:45:00,19.41,19.42,19.39,19.41,1268150.5034446209,7.8746,7.8787,7.8665,7.8746,1268150.5034
2009-10-30 15:50:00,19.41,19.43,19.38,19.38,1557498.675145734,7.8746,7.8827,7.8625,7.8625,1557498.6751
2009-10-30 15:55:00,19.38,19.4,19.34,19.35,3642554.319024907,7.8625,7.8706,7.8462,7.8503,3642554.319
2009-11-02 09:30:00,19.55,19.56,19.44,19.45,1560015.8982511922,7.9314,7.9355,7.8868,7.8908,1560015.8983
2009-11-02 09:35:00,19.44,19.46,19.4,19.41,636989.9311075781,7.8868,7.8949,7.8706,7.8746,636989.9311
2009-11-02 09:40:00,19.41,19.42,19.32,19.33,786036.036036036,7.8746,7.8787,7.8381,7.8422,786036.036
2009-11-02 09:45:00,19.33,19.36,19.3,19.35,510863.804981452,7.8422,7.8543,7.83,7.8503,510863.805
2009-11-02 09:50:00,19.36,19.48,19.36,19.46,802331.743508214,7.8543,7.903,7.8543,7.8949,802331.7435
2009-11-02 09:55:00,19.46,19.47,19.38,19.39,919316.375198728,7.8949,7.899,7.8625,7.8665,919316.3752
2009-11-02 10:00:00,19.39,19.48,19.39,19.47,1010333.8632750396,7.8665,7.903,7.8665,7.899,1010333.8633
2009-11-02 10:05:00,19.46,19.48,19.44,19.44,328828.8288288288,7.8949,7.903,7.8868,7.8868,328828.8288
2009-11-02 10:10:00,19.44,19.45,19.41,19.41,541202.9676735558,7.8868,7.8908,7.8746,7.8746,541202.9677
2009-11-02 10:15:00,19.41,19.41,19.39,19.4,693958.6645468997,7.8746,7.8746,7.8665,7.8706,693958.6645
2009-11-02 10:20:00,19.4,19.41,19.34,19.34,812533.1213566507,7.8706,7.8746,7.8462,7.8462,812533.1214
2009-11-02 10:25:00,19.34,19.37,19.33,19.34,1869899.3110757808,7.8462,7.8584,7.8422,7.8462,1869899.3111
2009-11-02 10:30:00,19.34,19.38,19.34,19.36,665076.8415474297,7.8462,7.8625,7.8462,7.8543,665076.8415
2009-11-02 10:35:00,19.36,19.37,19.33,19.35,842077.3714891361,7.8543,7.8584,7.8422,7.8503,842077.3715
2009-11-02 10:40:00,19.34,19.35,19.3,19.3,593269.7403285638,7.8462,7.8503,7.83,7.83,593269.7403
2009-11-02 10:45:00,19.31,19.31,19.28,19.29,875198.7281399046,7.8341,7.8341,7.8219,7.8259,875198.7281
2009-11-02 10:50:00,19.28,19.3,19.25,19.3,566242.7133015367,7.8219,7.83,7.8097,7.83,566242.7133
2009-11-02 10:55:00,19.3,19.31,19.26,19.27,632352.9411764705,7.83,7.8341,7.8138,7.8178,632352.9412
2009-11-02 11:00:00,19.26,19.28,19.25,19.26,521860.0953895071,7.8138,7.8219,7.8097,7.8138,521860.0954
2009-11-02 11:05:00,19.27,19.28,19.25,19.27,696343.4022257552,7.8178,7.8219,7.8097,7.8178,696343.4022
2009-11-02 11:10:00,19.27,19.29,19.25,19.26,705617.3820879703,7.8178,7.8259,7.8097,7.8138,705617.3821
2009-11-02 11:15:00,19.26,19.27,19.19,19.22,1277424.483306836,7.8138,7.8178,7.7854,7.7975,1277424.4833
2009-11-02 11:20:00,19.21,19.22,19.19,19.22,546237.4138844727,7.7935,7.7975,7.7854,7.7975,546237.4139
2009-11-02 11:25:00,19.22,19.22,19.15,19.16,906597.774244833,7.7975,7.7975,7.7691,7.7732,906597.7742
2009-11-02 11:30:00,19.16,19.18,19.15,19.17,319289.8781134075,7.7732,7.7813,7.7691,7.7773,319289.8781
2009-11-02 11:35:00,19.18,19.18,19.15,19.15,521330.1536830948,7.7813,7.7813,7.7691,7.7691,521330.1537
2009-11-02 11:40:00,19.15,19.17,19.15,19.17,502384.7376788553,7.7691,7.7773,7.7691,7.7773,502384.7377
2009-11-02 11:45:00,19.17,19.18,19.16,19.17,408055.1139374669,7.7773,7.7813,7.7732,7.7773,408055.1139
2009-11-02 11:50:00,19.16,19.17,19.15,19.15,540673.0259671436,7.7732,7.7773,7.7691,7.7691,540673.026
2009-11-02 11:55:00,19.16,19.16,19.13,19.13,1211711.7117117117,7.7732,7.7732,7.761,7.761,1211711.7117
2009-11-02 12:00:00,19.13,19.15,19.13,19.13,544912.559618442,7.761,7.7691,7.761,7.761,544912.5596
2009-11-02 12:05:00,19.13,19.13,19.1,19.13,864467.4085850556,7.761,7.761,7.7489,7.761,864467.4086
2009-11-02 12:10:00,19.13,19.15,19.09,19.1,927795.4425013248,7.761,7.7691,7.7448,7.7489,927795.4425
2009-11-02 12:15:00,19.1,19.11,19.07,19.1,592872.2840487546,7.7489,7.7529,7.7367,7.7489,592872.284
2009-11-02 12:20:00,19.1,19.13,19.09,19.12,384207.7371489136,7.7489,7.761,7.7448,7.757,384207.7371
2009-11-02 12:25:00,19.13,19.13,19.13,19.13,174350.82140964494,7.761,7.761,7.761,7.761,174350.8214
2009-11-02 12:30:00,19.13,19.13,19.07,19.08,753444.6210916799,7.761,7.761,7.7367,7.7407,753444.6211
2009-11-02 12:35:00,19.09,19.09,19.06,19.07,703762.5861155272,7.7448,7.7448,7.7326,7.7367,703762.5861
2009-11-02 12:40:00,19.07,19.07,19.01,19.02,1593004.7694753576,7.7367,7.7367,7.7123,7.7164,1593004.7695
2009-11-02 12:45:00,19.02,19.03,18.96,18.98,1552729.1997880233,7.7164,7.7205,7.6921,7.7002,1552729.1998
2009-11-02 12:50:00,18.98,19.01,18.94,18.96,1254901.9607843135,7.7002,7.7123,7.6839,7.6921,1254901.9608
2009-11-02 12:55:00,18.95,18.97,18.89,18.9,919051.404345522,7.688,7.6961,7.6637,7.6677,919051.4043
2009-11-02 13:00:00,18.89,18.93,18.87,18.92,1822866.9846316904,7.6637,7.6799,7.6555,7.6758,1822866.9846
2009-11-02 13:05:00,18.92,18.93,18.92,18.92,636062.5331213566,7.6758,7.6799,7.6758,7.6758,636062.5331
2009-11-02 13:10:00,18.92,18.93,18.89,18.89,1425543.1902490724,7.6758,7.6799,7.6637,7.6637,1425543.1902
2009-11-02 13:15:00,18.9,18.96,18.89,18.95,988871.2241653416,7.6677,7.6921,7.6637,7.688,988871.2242
2009-11-02 13:20:00,18.95,19.01,18.94,19.0,795442.5013248542,7.688,7.7123,7.6839,7.7083,795442.5013
2009-11-02 13:25:00,19.0,19.04,18.99,19.02,1047694.7535771064,7.7083,7.7245,7.7042,7.7164,1047694.7536
2009-11-02 13:30:00,19.02,19.04,19.0,19.01,750927.3979862215,7.7164,7.7245,7.7083,7.7123,750927.398
2009-11-02 13:35:00,19.01,19.06,19.01,19.05,1048357.1807101218,7.7123,7.7326,7.7123,7.7286,1048357.1807
2009-11-02 13:40:00,19.04,19.06,19.01,19.06,592739.7986221515,7.7245,7.7326,7.7123,7.7326,592739.7986
2009-11-02 13:45:00,19.06,19.09,19.04,19.08,487413.884472708,7.7326,7.7448,7.7245,7.7407,487413.8845
2009-11-02 13:50:00,19.07,19.08,19.03,19.04,866454.6899841017,7.7367,7.7407,7.7205,7.7245,866454.69
2009-11-02 13:55:00,19.04,19.07,19.03,19.06,487148.9136195018,7.7245,7.7367,7.7205,7.7326,487148.9136
2009-11-02 14:00:00,19.04,19.09,19.04,19.06,625198.7281399046,7.7245,7.7448,7.7245,7.7326,625198.7281
2009-11-02 14:05:00,19.06,19.07,19.02,19.04,723635.4001059883,7.7326,7.7367,7.7164,7.7245,723635.4001
2009-11-02 14:10:00,19.04,19.1,19.04,19.08,403815.5802861685,7.7245,7.7489,7.7245,7.7407,403815.5803
2009-11-02 14:15:00,19.08,19.11,19.08,19.1,490726.0201377848,7.7407,7.7529,7.7407,7.7489,490726.0201
2009-11-02 14:20:00,19.1,19.16,19.09,19.16,917726.5500794912,7.7489,7.7732,7.7448,7.7732,917726.5501
2009-11-02 14:25:00,19.16,19.19,19.16,19.19,618309.4859565448,7.7732,7.7854,7.7732,7.7854,618309.486
2009-11-02 14:30:00,19.19,19.22,19.17,19.21,514705.8823529412,7.7854,7.7975,7.7773,7.7935,514705.8824
2009-11-02 14:35:00,19.21,19.21,19.17,19.19,728537.360890302,7.7935,7.7935,7.7773,7.7854,728537.3609
2009-11-02 14:40:00,19.19,19.23,19.19,19.19,504107.04822469526,7.7854,7.8016,7.7854,7.7854,504107.0482
2009-11-02 14:45:00,19.2,19.22,19.19,19.19,341547.4297827239,7.7894,7.7975,7.7854,7.7854,341547.4298
2009-11-02 14:50:00,19.19,19.21,19.19,19.2,550079.4912559618,7.7854,7.7935,7.7854,7.7894,550079.4913
2009-11-02 14:55:00,19.2,19.21,19.11,19.15,900370.9591944885,7.7894,7.7935,7.7529,7.7691,900370.9592
2009-11-02 15:00:00,19.14,19.19,19.14,19.18,385532.5914149443,7.7651,7.7854,7.7651,7.7813,385532.5914
2009-11-02 15:05:00,19.19,19.19,19.15,19.16,383147.853736089,7.7854,7.7854,7.7691,7.7732,383147.8537
2009-11-02 15:10:00,19.16,19.21,19.15,19.19,462374.138844727,7.7732,7.7935,7.7691,7.7854,462374.1388
2009-11-02 15:15:00,19.19,19.2,19.15,19.19,582670.9062003179,7.7854,7.7894,7.7691,7.7854,582670.9062
2009-11-02 15:20:00,19.19,19.25,19.18,19.24,1149178.5903550608,7.7854,7.8097,7.7813,7.8057,1149178.5904
2009-11-02 15:25:00,19.23,19.25,19.22,19.24,650635.9300476947,7.8016,7.8097,7.7975,7.8057,650635.93
2009-11-02 15:30:00,19.24,19.3,19.23,19.3,1194621.091679915,7.8057,7.83,7.8016,7.83,1194621.0917
2009-11-02 15:35:00,19.3,19.32,19.28,19.31,1231981.9819819818,7.83,7.8381,7.8219,7.8341,1231981.982
2009-11-02 15:40:00,19.3,19.33,19.29,19.32,987678.855325914,7.83,7.8422,7.8259,7.8381,987678.8553
2009-11-02 15:45:00,19.32,19.32,19.27,19.29,617249.6025437202,7.8381,7.8381,7.8178,7.8259,617249.6025
2009-11-02 15:50:00,19.29,19.32,19.29,19.31,860227.8749337572,7.8259,7.8381,7.8259,7.8341,860227.8749
2009-11-02 15:55:00,19.3,19.32,19.29,19.31,2125331.213566508,7.83,7.8381,7.8259,7.8341,2125331.2136
2009-11-03 09:30:00,19.26,19.35,19.17,19.19,1041202.9676735558,7.8138,7.8503,7.7773,7.7854,1041202.9677
2009-11-03 09:35:00,19.19,19.2,19.16,19.19,859035.5060943295,7.7854,7.7894,7.7732,7.7854,859035.5061
2009-11-03 09:40:00,19.19,19.19,19.14,19.16,466216.21621621615,7.7854,7.7854,7.7651,7.7732,466216.2162
2009-11-03 09:45:00,19.15,19.18,19.1,19.11,466216.21621621615,7.7691,7.7813,7.7489,7.7529,466216.2162
2009-11-03 09:50:00,19.11,19.15,19.1,19.13,478404.8754636989,7.7529,7.7691,7.7489,7.761,478404.8755
2009-11-03 09:55:00,19.13,19.19,19.12,19.15,461181.77000529936,7.761,7.7854,7.757,7.7691,461181.77
2009-11-03 10:00:00,19.15,19.21,19.13,19.18,1527027.027027027,7.7691,7.7935,7.761,7.7813,1527027.027
2009-11-03 10:05:00,19.17,19.19,19.16,19.17,469263.3810280869,7.7773,7.7854,7.7732,7.7773,469263.381
2009-11-03 10:10:00,19.17,19.21,19.15,19.18,706014.8383677795,7.7773,7.7935,7.7691,7.7813,706014.8384
2009-11-03 10:15:00,19.17,19.2,19.16,19.19,481187.0694223635,7.7773,7.7894,7.7732,7.7854,481187.0694
2009-11-03 10:20:00,19.19,19.19,19.16,19.17,461049.2845786963,7.7854,7.7854,7.7732,7.7773,461049.2846
2009-11-03 10:25:00,19.17,19.19,19.16,19.19,472443.0312665607,7.7773,7.7854,7.7732,7.7854,472443.0313
2009-11-03 10:30:00,19.18,19.22,19.18,19.22,411102.2787493376,7.7813,7.7975,7.7813,7.7975,411102.2787
2009-11-03 10:35:00,19.22,19.23,19.18,19.19,248542.66030736617,7.7975,7.8016,7.7813,7.7854,248542.6603
2009-11-03 10:40:00,19.19,19.25,19.19,19.24,304583.9957604663,7.7854,7.8097,7.7854,7.8057,304583.9958
2009-11-03 10:45:00,19.25,19.27,19.22,19.25,277424.4833068362,7.8097,7.8178,7.7975,7.8097,277424.4833
2009-11-03 10:50:00,19.25,19.29,19.25,19.25,706544.7800741917,7.8097,7.8259,7.8097,7.8097,706544.7801
2009-11-03 10:55:00,19.25,19.26,19.22,19.22,253709.59194488605,7.8097,7.8138,7.7975,7.7975,253709.5919
2009-11-03 11:00:00,19.21,19.22,19.19,19.2,344992.0508744038,7.7935,7.7975,7.7854,7.7894,344992.0509
2009-11-03 11:05:00,19.19,19.2,19.16,19.16,164546.89984101747,7.7854,7.7894,7.7732,7.7732,164546.8998
2009-11-03 11:10:00,19.16,19.18,19.14,19.16,315580.28616852144,7.7732,7.7813,7.7651,7.7732,315580.2862
2009-11-03 11:15:00,19.16,19.16,19.13,19.13,273714.89136195014,7.7732,7.7732,7.761,7.761,273714.8914
2009-11-03 11:20:00,19.13,19.15,19.12,19.13,271462.6391096979,7.761,7.7691,7.757,7.761,271462.6391
2009-11-03 11:25:00,19.13,19.14,19.08,19.1,454557.4986751457,7.761,7.7651,7.7407,7.7489,454557.4987
2009-11-03 11:30:00,19.1,19.11,19.08,19.1,343534.71118177,7.7489,7.7529,7.7407,7.7489,343534.7112
2009-11-03 11:35:00,19.11,19.11,19.06,19.07,287890.83200847905,7.7529,7.7529,7.7326,7.7367,287890.832
2009-11-03 11:40:00,19.07,19.08,19.06,19.07,241918.38897721248,7.7367,7.7407,7.7326,7.7367,241918.389
2009-11-03 11:45:00,19.07,19.08,19.05,19.07,267753.04716481187,7.7367,7.7407,7.7286,7.7367,267753.0472
2009-11-03 11:50:00,19.06,19.07,19.05,19.07,223502.91467938529,7.7326,7.7367,7.7286,7.7367,223502.9147
2009-11-03 11:55:00,19.07,19.1,19.07,19.1,280471.64811870694,7.7367,7.7489,7.7367,7.7489,280471.6481
2009-11-03 12:00:00,19.09,19.13,19.09,19.1,257021.7276099629,7.7448,7.761,7.7448,7.7489,257021.7276
2009-11-03 12:05:00,19.1,19.1,19.07,19.08,202040.2755696873,7.7489,7.7489,7.7367,7.7407,202040.2756
2009-11-03 12:10:00,19.07,19.09,19.07,19.08,172760.99629040805,7.7367,7.7448,7.7367,7.7407,172760.9963
2009-11-03 12:15:00,19.09,19.09,19.07,19.07,167726.55007949125,7.7448,7.7448,7.7367,7.7367,167726.5501
2009-11-03 12:20:00,19.07,19.1,19.07,19.1,216613.67249602545,7.7367,7.7489,7.7367,7.7489,216613.6725
2009-11-03 12:25:00,19.1,19.11,19.09,19.11,172363.5400105988,7.7489,7.7529,7.7448,7.7529,172363.54
2009-11-03 12:30:00,19.1,19.14,19.1,19.13,156730.25967143613,7.7489,7.7651,7.7489,7.761,156730.2597
2009-11-03 12:35:00,19.13,19.19,19.1,19.18,525039.7456279809,7.761,7.7854,7.7489,7.7813,525039.7456
2009-11-03 12:40:00,19.18,19.19,19.16,19.18,344064.65288818226,7.7813,7.7854,7.7732,7.7813,344064.6529
2009-11-03 12:45:00,19.17,19.19,19.16,19.18,223900.3709591945,7.7773,7.7854,7.7732,7.7813,223900.371
2009-11-03 12:50:00,19.17,19.19,19.16,19.18,213831.47853736088,7.7773,7.7854,7.7732,7.7813,213831.4785
2009-11-03 12:55:00,19.17,19.19,19.17,19.17,198330.68362480128,7.7773,7.7854,7.7773,7.7773,198330.6836
2009-11-03 13:00:00,19.17,19.19,19.17,19.19,153948.06571277158,7.7773,7.7854,7.7773,7.7854,153948.0657
2009-11-03 13:05:00,19.19,19.2,19.16,19.17,330021.1976682565,7.7854,7.7894,7.7732,7.7773,330021.1977
2009-11-03 13:10:00,19.18,19.19,19.16,19.19,182299.9470058293,7.7813,7.7854,7.7732,7.7854,182299.947
2009-11-03 13:15:00,19.18,19.19,19.16,19.17,248410.17488076308,7.7813,7.7854,7.7732,7.7773,248410.1749
2009-11-03 13:20:00,19.17,19.19,19.16,19.18,492580.81611022784,7.7773,7.7854,7.7732,7.7813,492580.8161
2009-11-03 13:25:00,19.17,19.19,19.16,19.16,346581.8759936407,7.7773,7.7854,7.7732,7.7732,346581.876
2009-11-03 13:30:00,19.16,19.17,19.15,19.16,236751.4573396926,7.7732,7.7773,7.7691,7.7732,236751.4573
2009-11-03 13:35:00,19.16,19.16,19.14,19.16,409379.9682034976,7.7732,7.7732,7.7651,7.7732,409379.9682
2009-11-03 13:40:00,19.16,19.16,19.13,19.16,193693.69369369367,7.7732,7.7732,7.761,7.7732,193693.6937
2009-11-03 13:45:00,19.16,19.16,19.14,19.16,210784.31372549012,7.7732,7.7732,7.7651,7.7732,210784.3137
2009-11-03 13:50:00,19.16,19.16,19.1,19.11,478934.8171701112,7.7732,7.7732,7.7489,7.7529,478934.8172
2009-11-03 13:55:00,19.11,19.13,19.1,19.12,434419.7138314785,7.7529,7.761,7.7489,7.757,434419.7138
2009-11-03 14:00:00,19.11,19.15,19.11,19.13,360890.3020667726,7.7529,7.7691,7.7529,7.761,360890.3021
2009-11-03 14:05:00,19.13,19.15,19.13,19.14,248807.63116057232,7.761,7.7691,7.761,7.7651,248807.6312
2009-11-03 14:10:00,19.14,19.15,19.12,19.13,607313.1955484896,7.7651,7.7691,7.757,7.761,607313.1955
2009-11-03 14:15:00,19.13,19.14,19.12,19.13,216613.67249602545,7.761,7.7651,7.757,7.761,216613.6725
2009-11-03 14:20:00,19.13,19.14,19.11,19.12,519077.9014308426,7.761,7.7651,7.7529,7.757,519077.9014
2009-11-03 14:25:00,19.12,19.14,19.12,19.13,189851.61632220453,7.757,7.7651,7.757,7.761,189851.6163
2009-11-03 14:30:00,19.13,19.16,19.12,19.14,645733.969263381,7.761,7.7732,7.757,7.7651,645733.9693
2009-11-03 14:35:00,19.14,19.16,19.13,19.13,324456.8097509274,7.7651,7.7732,7.761,7.761,324456.8098
2009-11-03 14:40:00,19.14,19.14,19.11,19.13,351086.3804981452,7.7651,7.7651,7.7529,7.761,351086.3805
2009-11-03 14:45:00,19.13,19.14,19.11,19.13,391494.43561208266,7.761,7.7651,7.7529,7.761,391494.4356
2009-11-03 14:50:00,19.13,19.14,19.12,19.13,599496.5553789083,7.761,7.7651,7.757,7.761,599496.5554
2009-11-03 14:55:00,19.13,19.14,19.1,19.13,439056.70376258605,7.761,7.7651,7.7489,7.761,439056.7038
2009-11-03 15:00:00,19.12,19.13,19.1,19.1,474695.2835188129,7.757,7.761,7.7489,7.7489,474695.2835
2009-11-03 15:05:00,19.1,19.13,19.1,19.12,505564.387917329,7.7489,7.761,7.7489,7.757,505564.3879
2009-11-03 15:10:00,19.11,19.13,19.11,19.12,510201.3778484367,7.7529,7.761,7.7529,7.757,510201.3778
2009-11-03 15:15:00,19.12,19.14,19.1,19.11,539480.6571277159,7.757,7.7651,7.7489,7.7529,539480.6571
2009-11-03 15:20:00,19.1,19.13,19.1,19.1,391891.89189189184,7.7489,7.761,7.7489,7.7489,391891.8919
2009-11-03 15:25:00,19.11,19.11,19.09,19.09,386989.93110757816,7.7529,7.7529,7.7448,7.7448,386989.9311
2009-11-03 15:30:00,19.1,19.1,19.07,19.1,622813.9904610493,7.7489,7.7489,7.7367,7.7489,622813.9905
2009-11-03 15:35:00,19.1,19.11,19.09,19.11,680975.0927397986,7.7489,7.7529,7.7448,7.7529,680975.0927
2009-11-03 15:40:00,19.11,19.13,19.09,19.1,738208.7970323263,7.7529,7.761,7.7448,7.7489,738208.797
2009-11-03 15:45:00,19.1,19.11,19.08,19.09,890169.5813460519,7.7489,7.7529,7.7407,7.7448,890169.5813
2009-11-03 15:50:00,19.09,19.14,19.08,19.14,1100556.4387917328,7.7448,7.7651,7.7407,7.7651,1100556.4388
2009-11-03 15:55:00,19.14,19.14,19.1,19.14,1478272.390037096,7.7651,7.7651,7.7489,7.7651,1478272.39
2009-11-04 09:30:00,19.22,19.25,19.17,19.25,827106.5182829888,7.7975,7.8097,7.7773,7.8097,827106.5183
2009-11-04 09:35:00,19.25,19.28,19.24,19.26,571144.6740858505,7.8097,7.8219,7.8057,7.8138,571144.6741
2009-11-04 09:40:00,19.26,19.28,19.22,19.28,590222.5755166931,7.8138,7.8219,7.7975,7.8219,590222.5755
2009-11-04 09:45:00,19.27,19.29,19.25,19.26,302199.258081611,7.8178,7.8259,7.8097,7.8138,302199.2581
2009-11-04 09:50:00,19.26,19.29,19.25,19.27,407525.1722310546,7.8138,7.8259,7.8097,7.8178,407525.1722
2009-11-04 09:55:00,19.27,19.28,19.25,19.27,264705.88235294115,7.8178,7.8219,7.8097,7.8178,264705.8824
2009-11-04 10:00:00,19.27,19.34,19.24,19.3,895733.969263381,7.8178,7.8462,7.8057,7.83,895733.9693
2009-11-04 10:05:00,19.3,19.34,19.28,19.33,376391.0969793322,7.83,7.8462,7.8219,7.8422,376391.097
2009-11-04 10:10:00,19.33,19.4,19.33,19.4,542660.3073661897,7.8422,7.8706,7.8422,7.8706,542660.3074
2009-11-04 10:15:00,19.39,19.42,19.39,19.4,519210.3868574456,7.8665,7.8787,7.8665,7.8706,519210.3869
2009-11-04 10:20:00,19.4,19.43,19.4,19.41,339560.14838367776,7.8706,7.8827,7.8706,7.8746,339560.1484
2009-11-04 10:25:00,19.4,19.41,19.37,19.37,416269.2103868574,7.8706,7.8746,7.8584,7.8584,416269.2104
2009-11-04 10:30:00,19.37,19.39,19.34,19.35,490593.5347111817,7.8584,7.8665,7.8462,7.8503,490593.5347
2009-11-04 10:35:00,19.34,19.35,19.29,19.32,882352.9411764705,7.8462,7.8503,7.8259,7.8381,882352.9412
2009-11-04 10:40:00,19.32,19.36,19.31,19.36,275702.17276099627,7.8381,7.8543,7.8341,7.8543,275702.1728
2009-11-04 10:45:00,19.36,19.4,19.34,19.39,485956.54478007415,7.8543,7.8706,7.8462,7.8665,485956.5448
2009-11-04 10:50:00,19.4,19.4,19.37,19.38,388977.2125066242,7.8706,7.8706,7.8584,7.8625,388977.2125
2009-11-04 10:55:00,19.38,19.41,19.38,19.4,177927.9279279279,7.8625,7.8746,7.8625,7.8706,177927.9279
2009-11-04 11:00:00,19.4,19.4,19.37,19.39,416004.2395336513,7.8706,7.8706,7.8584,7.8665,416004.2395
2009-11-04 11:05:00,19.38,19.41,19.38,19.4,221648.11870694224,7.8625,7.8746,7.8625,7.8706,221648.1187
2009-11-04 11:10:00,19.39,19.41,19.39,19.39,200317.96502384736,7.8665,7.8746,7.8665,7.8665,200317.965
2009-11-04 11:15:00,19.39,19.41,19.38,19.39,284446.21091679914,7.8665,7.8746,7.8625,7.8665,284446.2109
2009-11-04 11:20:00,19.39,19.41,19.38,19.41,261393.7466878643,7.8665,7.8746,7.8625,7.8746,261393.7467
2009-11-04 11:25:00,19.4,19.42,19.38,19.38,353603.60360360355,7.8706,7.8787,7.8625,7.8625,353603.6036
2009-11-04 11:30:00,19.38,19.39,19.35,19.37,462904.0805511393,7.8625,7.8665,7.8503,7.8584,462904.0806
2009-11-04 11:35:00,19.36,19.38,19.35,19.37,337042.9252782194,7.8543,7.8625,7.8503,7.8584,337042.9253
2009-11-04 11:40:00,19.38,19.39,19.37,19.39,120694.22363540008,7.8625,7.8665,7.8584,7.8665,120694.2236
2009-11-04 11:45:00,19.39,19.39,19.38,19.38,127186.0095389507,7.8665,7.8665,7.8625,7.8625,127186.0095
2009-11-04 11:50:00,19.38,19.39,19.36,19.37,158585.05564387917,7.8625,7.8665,7.8543,7.8584,158585.0556
2009-11-04 11:55:00,19.38,19.38,19.35,19.37,175543.1902490726,7.8625,7.8625,7.8503,7.8584,175543.1902
2009-11-04 12:00:00,19.37,19.38,19.35,19.38,171701.11287758345,7.8584,7.8625,7.8503,7.8625,171701.1129
2009-11-04 12:05:00,19.38,19.39,19.38,19.39,112082.6709062003,7.8625,7.8665,7.8625,7.8665,112082.6709
2009-11-04 12:10:00,19.39,19.41,19.38,19.41,335983.0418653948,7.8665,7.8746,7.8625,7.8746,335983.0419
2009-11-04 12:15:00,19.41,19.42,19.4,19.42,148118.70694223634,7.8746,7.8787,7.8706,7.8787,148118.7069
2009-11-04 12:20:00,19.42,19.44,19.41,19.43,265633.2803391627,7.8787,7.8868,7.8746,7.8827,265633.2803
2009-11-04 12:25:00,19.44,19.46,19.43,19.45,317965.02384737675,7.8868,7.8949,7.8827,7.8908,317965.0238
2009-11-04 12:30:00,19.45,19.46,19.44,19.45,100688.92421833596,7.8908,7.8949,7.8868,7.8908,100688.9242
2009-11-04 12:35:00,19.45,19.45,19.43,19.44,175410.7048224695,7.8908,7.8908,7.8827,7.8868,175410.7048
2009-11-04 12:40:00,19.44,19.46,19.44,19.46,193826.1791202968,7.8868,7.8949,7.8868,7.8949,193826.1791
2009-11-04 12:45:00,19.45,19.47,19.45,19.46,255431.902490726,7.8908,7.899,7.8908,7.8949,255431.9025
2009-11-04 12:50:00,19.46,19.47,19.42,19.43,242580.81611022784,7.8949,7.899,7.8787,7.8827,242580.8161
2009-11-04 12:55:00,19.42,19.43,19.41,19.43,89427.66295707472,7.8787,7.8827,7.8746,7.8827,89427.663
2009-11-04 13:00:00,19.43,19.43,19.41,19.41,94329.62374138844,7.8827,7.8827,7.8746,7.8746,94329.6237
2009-11-04 13:05:00,19.41,19.41,19.38,19.38,181107.57816640168,7.8746,7.8746,7.8625,7.8625,181107.5782
2009-11-04 13:10:00,19.38,19.39,19.36,19.37,134870.16428192897,7.8625,7.8665,7.8543,7.8584,134870.1643
2009-11-04 13:15:00,19.36,19.38,19.35,19.36,147456.279809221,7.8543,7.8625,7.8503,7.8543,147456.2798
2009-11-04 13:20:00,19.37,19.37,19.34,19.35,200185.4795972443,7.8584,7.8584,7.8462,7.8503,200185.4796
2009-11-04 13:25:00,19.35,19.35,19.33,19.35,274244.83306836244,7.8503,7.8503,7.8422,7.8503,274244.8331
2009-11-04 13:30:00,19.35,19.37,19.33,19.37,245230.52464228933,7.8503,7.8584,7.8422,7.8584,245230.5246
2009-11-04 13:35:00,19.36,19.38,19.35,19.36,315845.2570217276,7.8543,7.8625,7.8503,7.8543,315845.257
2009-11-04 13:40:00,19.36,19.39,19.35,19.38,292925.27821939584,7.8543,7.8665,7.8503,7.8625,292925.2782
2009-11-04 13:45:00,19.38,19.38,19.36,19.37,109432.96237413884,7.8625,7.8625,7.8543,7.8584,109432.9624
2009-11-04 13:50:00,19.36,19.38,19.36,19.38,147588.76523582404,7.8543,7.8625,7.8543,7.8625,147588.7652
2009-11-04 13:55:00,19.38,19.42,19.38,19.42,244965.5537890832,7.8625,7.8787,7.8625,7.8787,244965.5538
2009-11-04 14:00:00,19.42,19.42,19.38,19.39,249470.05829358767,7.8787,7.8787,7.8625,7.8665,249470.0583
2009-11-04 14:05:00,19.38,19.4,19.36,19.39,348171.7011128776,7.8625,7.8706,7.8543,7.8665,348171.7011
2009-11-04 14:10:00,19.4,19.41,19.37,19.38,174748.27768945415,7.8706,7.8746,7.8584,7.8625,174748.2777
2009-11-04 14:15:00,19.37,19.43,19.29,19.3,456544.7800741918,7.8584,7.8827,7.8259,7.83,456544.7801
2009-11-04 14:20:00,19.3,19.41,19.3,19.35,501722.3105458399,7.83,7.8746,7.83,7.8503,501722.3105
2009-11-04 14:25:00,19.35,19.37,19.27,19.29,802729.1997880233,7.8503,7.8584,7.8178,7.8259,802729.1998
2009-11-04 14:30:00,19.3,19.37,19.27,19.35,759803.9215686274,7.83,7.8584,7.8178,7.8503,759803.9216
2009-11-04 14:35:00,19.36,19.39,19.35,19.38,372946.4758876523,7.8543,7.8665,7.8503,7.8625,372946.4759
2009-11-04 14:40:00,19.38,19.47,19.37,19.45,975755.1669316374,7.8625,7.899,7.8584,7.8908,975755.1669
2009-11-04 14:45:00,19.44,19.47,19.44,19.46,465156.3328033916,7.8868,7.899,7.8868,7.8949,465156.3328
2009-11-04 14:50:00,19.46,19.47,19.44,19.47,661234.7641759405,7.8949,7.899,7.8868,7.899,661234.7642
2009-11-04 14:55:00,19.47,19.5,19.47,19.5,511923.6883942766,7.899,7.9111,7.899,7.9111,511923.6884
2009-11-04 15:00:00,19.49,19.5,19.43,19.44,567170.1112877583,7.9071,7.9111,7.8827,7.8868,567170.1113
2009-11-04 15:05:00,19.44,19.44,19.4,19.42,431770.005299417,7.8868,7.8868,7.8706,7.8787,431770.0053
2009-11-04 15:10:00,19.42,19.45,19.38,19.41,414944.3561208267,7.8787,7.8908,7.8625,7.8746,414944.3561
2009-11-04 15:15:00,19.41,19.44,19.4,19.43,269740.32856385794,7.8746,7.8868,7.8706,7.8827,269740.3286
2009-11-04 15:20:00,19.43,19.44,19.41,19.42,206677.2655007949,7.8827,7.8868,7.8746,7.8787,206677.2655
2009-11-04 15:25:00,19.42,19.44,19.41,19.42,330153.6830948596,7.8787,7.8868,7.8746,7.8787,330153.6831
2009-11-04 15:30:00,19.42,19.44,19.4,19.4,521065.1828298887,7.8787,7.8868,7.8706,7.8706,521065.1828
2009-11-04 15:35:00,19.4,19.41,19.34,19.36,544647.5887652357,7.8706,7.8746,7.8462,7.8543,544647.5888
2009-11-04 15:40:00,19.36,19.36,19.29,19.31,976550.079491256,7.8543,7.8543,7.8259,7.8341,976550.0795
2009-11-04 15:45:00,19.29,19.32,19.25,19.29,1159512.4536301005,7.8259,7.8381,7.8097,7.8259,1159512.4536
2009-11-04 15:50:00,19.28,19.29,19.25,19.29,1352676.205617382,7.8219,7.8259,7.8097,7.8259,1352676.2056
2009-11-04 15:55:00,19.29,19.29,19.26,19.28,1441706.4122946474,7.8259,7.8259,7.8138,7.8219,1441706.4123
2009-11-05 09:30:00,19.3,19.53,19.3,19.48,733969.263381028,7.83,7.9233,7.83,7.903,733969.2634
2009-11-05 09:35:00,19.48,19.5,19.46,19.49,306041.3354531001,7.903,7.9111,7.8949,7.9071,306041.3355
2009-11-05 09:40:00,19.48,19.52,19.46,19.48,387519.8728139904,7.903,7.9192,7.8949,7.903,387519.8728
2009-11-05 09:45:00,19.49,19.55,19.49,19.54,521727.609962904,7.9071,7.9314,7.9071,7.9274,521727.61
2009-11-05 09:50:00,19.55,19.58,19.53,19.54,318097.5092739798,7.9314,7.9436,7.9233,7.9274,318097.5093
2009-11-05 09:55:00,19.53,19.54,19.52,19.52,268945.4160042395,7.9233,7.9274,7.9192,7.9192,268945.416
2009-11-05 10:00:00,19.53,19.56,19.52,19.55,380100.6889242183,7.9233,7.9355,7.9192,7.9314,380100.6889
2009-11-05 10:05:00,19.55,19.56,19.5,19.51,471780.6041335453,7.9314,7.9355,7.9111,7.9152,471780.6041
2009-11-05 10:10:00,19.51,19.52,19.48,19.49,508214.0964493905,7.9152,7.9192,7.903,7.9071,508214.0964
2009-11-05 10:15:00,19.48,19.5,19.46,19.47,424748.27768945415,7.903,7.9111,7.8949,7.899,424748.2777
2009-11-05 10:20:00,19.46,19.49,19.45,19.48,272390.0370959194,7.8949,7.9071,7.8908,7.903,272390.0371
2009-11-05 10:25:00,19.48,19.51,19.47,19.5,227609.9629040805,7.903,7.9152,7.899,7.9111,227609.9629
2009-11-05 10:30:00,19.51,19.53,19.5,19.51,261526.2321144674,7.9152,7.9233,7.9111,7.9152,261526.2321
2009-11-05 10:35:00,19.5,19.56,19.5,19.55,278086.9104398516,7.9111,7.9355,7.9111,7.9314,278086.9104
2009-11-05 10:40:00,19.54,19.55,19.53,19.55,175013.2485426603,7.9274,7.9314,7.9233,7.9314,175013.2485
2009-11-05 10:45:00,19.54,19.55,19.52,19.53,290143.0842607313,7.9274,7.9314,7.9192,7.9233,290143.0843
2009-11-05 10:50:00,19.52,19.53,19.5,19.53,441043.9851616322,7.9192,7.9233,7.9111,7.9233,441043.9852
2009-11-05 10:55:00,19.53,19.59,19.53,19.57,388314.7853736089,7.9233,7.9476,7.9233,7.9395,388314.7854
2009-11-05 11:00:00,19.57,19.59,19.56,19.58,277291.9978802332,7.9395,7.9476,7.9355,7.9436,277291.9979
2009-11-05 11:05:00,19.57,19.59,19.57,19.58,193428.72284048752,7.9395,7.9476,7.9395,7.9436,193428.7228
2009-11-05 11:10:00,19.59,19.61,19.56,19.6,216878.6433492316,7.9476,7.9558,7.9355,7.9517,216878.6433
2009-11-05 11:15:00,19.61,19.61,19.53,19.53,389772.1250662427,7.9558,7.9558,7.9233,7.9233,389772.1251
2009-11-05 11:20:00,19.53,19.55,19.51,19.53,202172.7609962904,7.9233,7.9314,7.9152,7.9233,202172.761
2009-11-05 11:25:00,19.53,19.57,19.51,19.56,218203.4976152623,7.9233,7.9395,7.9152,7.9355,218203.4976
2009-11-05 11:30:00,19.57,19.59,19.56,19.58,141626.92103868574,7.9395,7.9476,7.9355,7.9436,141626.921
2009-11-05 11:35:00,19.58,19.59,19.53,19.56,296767.355590885,7.9436,7.9476,7.9233,7.9355,296767.3556
2009-11-05 11:40:00,19.56,19.57,19.52,19.53,198860.62533121355,7.9355,7.9395,7.9192,7.9233,198860.6253
2009-11-05 11:45:00,19.54,19.54,19.51,19.51,137254.9019607843,7.9274,7.9274,7.9152,7.9152,137254.902
2009-11-05 11:50:00,19.51,19.53,19.5,19.52,189454.1600423953,7.9152,7.9233,7.9111,7.9192,189454.16
2009-11-05 11:55:00,19.53,19.54,19.52,19.53,136857.44568097507,7.9233,7.9274,7.9192,7.9233,136857.4457
2009-11-05 12:00:00,19.53,19.56,19.53,19.53,164414.4144144144,7.9233,7.9355,7.9233,7.9233,164414.4144
2009-11-05 12:05:00,19.53,19.56,19.52,19.53,268150.50344462105,7.9233,7.9355,7.9192,7.9233,268150.5034
2009-11-05 12:10:00,19.53,19.55,19.51,19.54,231981.98198198195,7.9233,7.9314,7.9152,7.9274,231981.982
2009-11-05 12:15:00,19.54,19.56,19.53,19.55,150768.41547429783,7.9274,7.9355,7.9233,7.9314,150768.4155
2009-11-05 12:20:00,19.55,19.55,19.51,19.53,270402.7556968733,7.9314,7.9314,7.9152,7.9233,270402.7557
2009-11-05 12:25:00,19.53,19.53,19.51,19.53,200317.96502384736,7.9233,7.9233,7.9152,7.9233,200317.965
2009-11-05 12:30:00,19.53,19.56,19.51,19.56,210121.8865924748,7.9233,7.9355,7.9152,7.9355,210121.8866
2009-11-05 12:35:00,19.56,19.56,19.52,19.54,170111.28775834656,7.9355,7.9355,7.9192,7.9274,170111.2878
2009-11-05 12:40:00,19.54,19.55,19.53,19.53,85983.0418653948,7.9274,7.9314,7.9233,7.9233,85983.0419
2009-11-05 12:45:00,19.53,19.55,19.53,19.54,95257.02172760996,7.9233,7.9314,7.9233,7.9274,95257.0217
2009-11-05 12:50:00,19.55,19.55,19.51,19.55,244965.5537890832,7.9314,7.9314,7.9152,7.9314,244965.5538
2009-11-05 12:55:00,19.55,19.58,19.53,19.57,467143.6142024377,7.9314,7.9436,7.9233,7.9395,467143.6142
2009-11-05 13:00:00,19.58,19.61,19.56,19.57,315845.2570217276,7.9436,7.9558,7.9355,7.9395,315845.257
2009-11-05 13:05:00,19.57,19.58,19.55,19.55,105590.8850026497,7.9395,7.9436,7.9314,7.9314,105590.885
2009-11-05 13:10:00,19.55,19.57,19.54,19.57,132087.97032326442,7.9314,7.9395,7.9274,7.9395,132087.9703
2009-11-05 13:15:00,19.56,19.57,19.55,19.56,124668.7864334923,7.9355,7.9395,7.9314,7.9355,124668.7864
2009-11-05 13:20:00,19.56,19.56,19.53,19.53,220588.2352941176,7.9355,7.9355,7.9233,7.9233,220588.2353
2009-11-05 13:25:00,19.53,19.56,19.53,19.54,203232.644409115,7.9233,7.9355,7.9233,7.9274,203232.6444
2009-11-05 13:30:00,19.53,19.55,19.53,19.54,107843.13725490196,7.9233,7.9314,7.9233,7.9274,107843.1373
2009-11-05 13:35:00,19.53,19.55,19.51,19.54,200317.96502384736,7.9233,7.9314,7.9152,7.9274,200317.965
2009-11-05 13:40:00,19.54,19.57,19.54,19.57,109962.90408055112,7.9274,7.9395,7.9274,7.9395,109962.9041
2009-11-05 13:45:00,19.56,19.59,19.56,19.58,193031.2665606783,7.9355,7.9476,7.9355,7.9436,193031.2666
2009-11-05 13:50:00,19.57,19.57,19.53,19.54,284843.6671966083,7.9395,7.9395,7.9233,7.9274,284843.6672
2009-11-05 13:55:00,19.54,19.56,19.53,19.53,153020.66772655008,7.9274,7.9355,7.9233,7.9233,153020.6677
2009-11-05 14:00:00,19.53,19.53,19.52,19.53,165341.8124006359,7.9233,7.9233,7.9192,7.9233,165341.8124
2009-11-05 14:05:00,19.53,19.53,19.5,19.52,236354.0010598834,7.9233,7.9233,7.9111,7.9192,236354.0011
2009-11-05 14:10:00,19.53,19.55,19.52,19.55,167196.60837307895,7.9233,7.9314,7.9192,7.9314,167196.6084
2009-11-05 14:15:00,19.54,19.57,19.53,19.56,197933.22734499205,7.9274,7.9395,7.9233,7.9355,197933.2273
2009-11-05 14:20:00,19.56,19.57,19.53,19.53,413089.56014838367,7.9355,7.9395,7.9233,7.9233,413089.5601
2009-11-05 14:25:00,19.53,19.56,19.53,19.53,204822.46952835185,7.9233,7.9355,7.9233,7.9233,204822.4695
2009-11-05 14:30:00,19.53,19.55,19.52,19.53,212374.13884472707,7.9233,7.9314,7.9192,7.9233,212374.1388
2009-11-05 14:35:00,19.52,19.54,19.51,19.54,262188.6592474828,7.9192,7.9274,7.9152,7.9274,262188.6592
2009-11-05 14:40:00,19.53,19.58,19.53,19.55,512056.17382087966,7.9233,7.9436,7.9233,7.9314,512056.1738
2009-11-05 14:45:00,19.54,19.58,19.54,19.58,216481.1870694224,7.9274,7.9436,7.9274,7.9436,216481.1871
2009-11-05 14:50:00,19.58,19.58,19.56,19.57,506226.8150503444,7.9436,7.9436,7.9355,7.9395,506226.8151
2009-11-05 14:55:00,19.56,19.59,19.56,19.58,312400.63593004766,7.9355,7.9476,7.9355,7.9436,312400.6359
2009-11-05 15:00:00,19.58,19.59,19.55,19.56,387387.38738738734,7.9436,7.9476,7.9314,7.9355,387387.3874
2009-11-05 15:05:00,19.56,19.58,19.56,19.57,523979.86221515626,7.9355,7.9436,7.9355,7.9395,523979.8622
2009-11-05 15:10:00,19.56,19.58,19.56,19.57,273582.4059353471,7.9355,7.9436,7.9355,7.9395,273582.4059
2009-11-05 15:15:00,19.57,19.6,19.56,19.6,507419.1838897721,7.9395,7.9517,7.9355,7.9517,507419.1839
2009-11-05 15:20:00,19.59,19.6,19.56,19.59,543322.734499205,7.9476,7.9517,7.9355,7.9476,543322.7345
2009-11-05 15:25:00,19.59,19.6,19.57,19.59,468071.0121886592,7.9476,7.9517,7.9395,7.9476,468071.0122
2009-11-05 15:30:00,19.59,19.6,19.57,19.59,472575.5166931637,7.9476,7.9517,7.9395,7.9476,472575.5167
2009-11-05 15:35:00,19.6,19.61,19.57,19.6,597509.2739798621,7.9517,7.9558,7.9395,7.9517,597509.274
2009-11-05 15:40:00,19.6,19.61,19.58,19.59,401563.3280339162,7.9517,7.9558,7.9436,7.9476,401563.328
2009-11-05 15:45:00,19.58,19.59,19.55,19.56,575251.7223105457,7.9436,7.9476,7.9314,7.9355,575251.7223
2009-11-05 15:50:00,19.56,19.59,19.56,19.56,804981.4520402754,7.9355,7.9476,7.9355,7.9355,804981.452
2009-11-05 15:55:00,19.56,19.57,19.56,19.57,1510996.290408055,7.9355,7.9395,7.9355,7.9395,1510996.2904
2009-11-06 09:30:00,19.52,19.58,19.43,19.54,769740.3285638579,7.9192,7.9436,7.8827,7.9274,769740.3286
2009-11-06 09:35:00,19.54,19.58,19.52,19.54,500132.485426603,7.9274,7.9436,7.9192,7.9274,500132.4854
2009-11-06 09:40:00,19.54,19.58,19.52,19.53,584260.7313195548,7.9274,7.9436,7.9192,7.9233,584260.7313
2009-11-06 09:45:00,19.54,19.58,19.53,19.54,306836.24801271857,7.9274,7.9436,7.9233,7.9274,306836.248
2009-11-06 09:50:00,19.54,19.56,19.5,19.51,521595.12453630095,7.9274,7.9355,7.9111,7.9152,521595.1245
2009-11-06 09:55:00,19.51,19.55,19.5,19.54,456412.2946475888,7.9152,7.9314,7.9111,7.9274,456412.2946
2009-11-06 10:00:00,19.53,19.56,19.51,19.51,513645.99894011655,7.9233,7.9355,7.9152,7.9152,513645.9989
2009-11-06 10:05:00,19.51,19.56,19.51,19.54,368839.42766295705,7.9152,7.9355,7.9152,7.9274,368839.4277
2009-11-06 10:10:00,19.53,19.57,19.52,19.56,283651.29835718067,7.9233,7.9395,7.9192,7.9355,283651.2984
2009-11-06 10:15:00,19.56,19.58,19.56,19.58,121754.10704822469,7.9355,7.9436,7.9355,7.9436,121754.107
2009-11-06 10:20:00,19.57,19.58,19.55,19.56,195283.51881293056,7.9395,7.9436,7.9314,7.9355,195283.5188
2009-11-06 10:25:00,19.57,19.57,19.53,19.53,196210.91679915207,7.9395,7.9395,7.9233,7.9233,196210.9168
2009-11-06 10:30:00,19.54,19.55,19.5,19.52,464096.449390567,7.9274,7.9314,7.9111,7.9192,464096.4494
2009-11-06 10:35:00,19.51,19.52,19.48,19.5,257684.15474297825,7.9152,7.9192,7.903,7.9111,257684.1547
2009-11-06 10:40:00,19.51,19.52,19.47,19.48,246290.40805511392,7.9152,7.9192,7.899,7.903,246290.4081
2009-11-06 10:45:00,19.49,19.5,19.46,19.5,225887.65235824056,7.9071,7.9111,7.8949,7.9111,225887.6524
2009-11-06 10:50:00,19.5,19.54,19.49,19.53,205087.440381558,7.9111,7.9274,7.9071,7.9233,205087.4404
2009-11-06 10:55:00,19.53,19.55,19.53,19.53,211049.2845786964,7.9233,7.9314,7.9233,7.9233,211049.2846
2009-11-06 11:00:00,19.53,19.54,19.53,19.54,108373.07896131424,7.9233,7.9274,7.9233,7.9274,108373.079
2009-11-06 11:05:00,19.54,19.55,19.53,19.55,198198.19819819817,7.9274,7.9314,7.9233,7.9314,198198.1982
2009-11-06 11:10:00,19.55,19.55,19.53,19.53,143216.7461579226,7.9314,7.9314,7.9233,7.9233,143216.7462
2009-11-06 11:15:00,19.54,19.57,19.53,19.57,136724.960254372,7.9274,7.9395,7.9233,7.9395,136724.9603
2009-11-06 11:20:00,19.56,19.57,19.54,19.54,193958.66454689985,7.9355,7.9395,7.9274,7.9274,193958.6645
2009-11-06 11:25:00,19.55,19.58,19.54,19.58,185082.14096449388,7.9314,7.9436,7.9274,7.9436,185082.141
2009-11-06 11:30:00,19.57,19.61,19.57,19.59,342209.85691573925,7.9395,7.9558,7.9395,7.9476,342209.8569
2009-11-06 11:35:00,19.59,19.59,19.56,19.59,208267.09062003173,7.9476,7.9476,7.9355,7.9476,208267.0906
2009-11-06 11:40:00,19.59,19.61,19.58,19.6,232909.3799682035,7.9476,7.9558,7.9436,7.9517,232909.38
2009-11-06 11:45:00,19.6,19.62,19.59,19.62,276099.6290408055,7.9517,7.9598,7.9476,7.9598,276099.629
2009-11-06 11:50:00,19.61,19.62,19.61,19.62,179252.78219395864,7.9558,7.9598,7.9558,7.9598,179252.7822
2009-11-06 11:55:00,19.62,19.62,19.61,19.62,121224.1653418124,7.9598,7.9598,7.9558,7.9598,121224.1653
2009-11-06 12:00:00,19.62,19.62,19.61,19.61,163751.98728139902,7.9598,7.9598,7.9558,7.9558,163751.9873
2009-11-06 12:05:00,19.62,19.62,19.61,19.62,145601.48383677794,7.9598,7.9598,7.9558,7.9598,145601.4838
2009-11-06 12:10:00,19.62,19.64,19.61,19.62,541335.453100159,7.9598,7.9679,7.9558,7.9598,541335.4531
2009-11-06 12:15:00,19.62,19.62,19.59,19.61,139374.66878643347,7.9598,7.9598,7.9476,7.9558,139374.6688
2009-11-06 12:20:00,19.61,19.63,19.59,19.62,197933.22734499205,7.9558,7.9639,7.9476,7.9598,197933.2273
2009-11-06 12:25:00,19.63,19.65,19.61,19.61,173025.9671436142,7.9639,7.972,7.9558,7.9558,173025.9671
2009-11-06 12:30:00,19.62,19.62,19.61,19.62,90885.00264970852,7.9598,7.9598,7.9558,7.9598,90885.0026
2009-11-06 12:35:00,19.62,19.63,19.59,19.62,193031.2665606783,7.9598,7.9639,7.9476,7.9598,193031.2666
2009-11-06 12:40:00,19.62,19.62,19.58,19.6,124403.81558028616,7.9598,7.9598,7.9436,7.9517,124403.8156
2009-11-06 12:45:00,19.61,19.61,19.58,19.59,105458.39957604662,7.9558,7.9558,7.9436,7.9476,105458.3996
2009-11-06 12:50:00,19.58,19.6,19.57,19.58,211049.2845786964,7.9436,7.9517,7.9395,7.9436,211049.2846
2009-11-06 12:55:00,19.58,19.62,19.58,19.6,122549.01960784312,7.9436,7.9598,7.9436,7.9517,122549.0196
2009-11-06 13:00:00,19.59,19.61,19.59,19.59,89560.14838367779,7.9476,7.9558,7.9476,7.9476,89560.1484
2009-11-06 13:05:00,19.59,19.6,19.59,19.59,181637.519872814,7.9476,7.9517,7.9476,7.9476,181637.5199
2009-11-06 13:10:00,19.59,19.61,19.59,19.61,103073.6618971913,7.9476,7.9558,7.9476,7.9558,103073.6619
2009-11-06 13:15:00,19.61,19.62,19.59,19.6,139904.61049284576,7.9558,7.9598,7.9476,7.9517,139904.6105
2009-11-06 13:20:00,19.62,19.62,19.59,19.6,193031.2665606783,7.9598,7.9598,7.9476,7.9517,193031.2666
2009-11-06 13:25:00,19.6,19.62,19.59,19.62,236354.0010598834,7.9517,7.9598,7.9476,7.9598,236354.0011
2009-11-06 13:30:00,19.62,19.62,19.6,19.61,230789.6131425543,7.9598,7.9598,7.9517,7.9558,230789.6131
2009-11-06 13:35:00,19.61,19.64,19.6,19.61,262453.6301006889,7.9558,7.9679,7.9517,7.9558,262453.6301
2009-11-06 13:40:00,19.61,19.63,19.59,19.62,484499.2050874403,7.9558,7.9639,7.9476,7.9598,484499.2051
2009-11-06 13:45:00,19.62,19.64,19.59,19.61,655140.4345521992,7.9598,7.9679,7.9476,7.9558,655140.4346
2009-11-06 13:50:00,19.61,19.62,19.6,19.61,250529.94170641227,7.9558,7.9598,7.9517,7.9558,250529.9417
2009-11-06 13:55:00,19.61,19.62,19.6,19.62,182299.9470058293,7.9558,7.9598,7.9517,7.9598,182299.947
2009-11-06 14:00:00,19.62,19.62,19.58,19.58,335453.1001589825,7.9598,7.9598,7.9436,7.9436,335453.1002
2009-11-06 14:05:00,19.58,19.59,19.56,19.59,306571.27715951245,7.9436,7.9476,7.9355,7.9476,306571.2772
2009-11-06 14:10:00,19.58,19.59,19.55,19.57,245098.0392156863,7.9436,7.9476,7.9314,7.9395,245098.0392
2009-11-06 14:15:00,19.57,19.58,19.55,19.58,101086.3804981452,7.9395,7.9436,7.9314,7.9436,101086.3805
2009-11-06 14:20:00,19.57,19.59,19.57,19.59,187334.39321674613,7.9395,7.9476,7.9395,7.9476,187334.3932
2009-11-06 14:25:00,19.59,19.59,19.56,19.58,216348.70164281927,7.9476,7.9476,7.9355,7.9436,216348.7016
2009-11-06 14:30:00,19.58,19.58,19.56,19.56,199390.56703762585,7.9436,7.9436,7.9355,7.9355,199390.567
2009-11-06 14:35:00,19.56,19.58,19.56,19.57,226152.6232114467,7.9355,7.9436,7.9355,7.9395,226152.6232
2009-11-06 14:40:00,19.56,19.59,19.54,19.55,400238.4737678855,7.9355,7.9476,7.9274,7.9314,400238.4738
2009-11-06 14:45:00,19.56,19.57,19.53,19.57,296502.3847376788,7.9355,7.9395,7.9233,7.9395,296502.3847
2009-11-06 14:50:00,19.56,19.57,19.53,19.53,301006.88924218336,7.9355,7.9395,7.9233,7.9233,301006.8892
2009-11-06 14:55:00,19.53,19.54,19.52,19.53,400768.41547429777,7.9233,7.9274,7.9192,7.9233,400768.4155
2009-11-06 15:00:00,19.53,19.53,19.49,19.52,338765.23582405935,7.9233,7.9233,7.9071,7.9192,338765.2358
2009-11-06 15:05:00,19.51,19.53,19.51,19.53,243905.67037625852,7.9152,7.9233,7.9152,7.9233,243905.6704
2009-11-06 15:10:00,19.52,19.52,19.5,19.5,342209.85691573925,7.9192,7.9192,7.9111,7.9111,342209.8569
2009-11-06 15:15:00,19.5,19.51,19.49,19.51,204160.0423953365,7.9111,7.9152,7.9071,7.9152,204160.0424
2009-11-06 15:20:00,19.51,19.52,19.5,19.5,376258.6115527292,7.9152,7.9192,7.9111,7.9111,376258.6116
2009-11-06 15:25:00,19.51,19.52,19.5,19.52,209591.94488606253,7.9152,7.9192,7.9111,7.9192,209591.9449
2009-11-06 15:30:00,19.52,19.52,19.5,19.51,272522.5225225225,7.9192,7.9192,7.9111,7.9152,272522.5225
2009-11-06 15:35:00,19.51,19.53,19.5,19.52,482511.9236883943,7.9152,7.9233,7.9111,7.9192,482511.9237
2009-11-06 15:40:00,19.53,19.54,19.52,19.53,402623.2114467408,7.9233,7.9274,7.9192,7.9233,402623.2114
2009-11-06 15:45:00,19.54,19.54,19.51,19.54,609962.9040805511,7.9274,7.9274,7.9152,7.9274,609962.9041
2009-11-06 15:50:00,19.54,19.57,19.53,19.56,715818.759936407,7.9274,7.9395,7.9233,7.9355,715818.7599
2009-11-06 15:55:00,19.57,19.58,19.53,19.57,1345654.478007419,7.9395,7.9436,7.9233,7.9395,1345654.478
2009-11-09 09:30:00,19.59,19.66,19.59,19.62,840090.0900900901,7.9476,7.976,7.9476,7.9598,840090.0901
2009-11-09 09:35:00,19.63,19.63,19.56,19.59,863010.0688924218,7.9639,7.9639,7.9355,7.9476,863010.0689
2009-11-09 09:40:00,19.59,19.63,19.59,19.62,442633.8102808691,7.9476,7.9639,7.9476,7.9598,442633.8103
2009-11-09 09:45:00,19.62,19.66,19.59,19.62,297827.2390037096,7.9598,7.976,7.9476,7.9598,297827.239
2009-11-09 09:50:00,19.62,19.65,19.59,19.63,670243.7731849496,7.9598,7.972,7.9476,7.9639,670243.7732
2009-11-09 09:55:00,19.64,19.65,19.59,19.62,449390.5670376258,7.9679,7.972,7.9476,7.9598,449390.567
2009-11-09 10:00:00,19.62,19.65,19.61,19.62,524642.2893481717,7.9598,7.972,7.9558,7.9598,524642.2893
2009-11-09 10:05:00,19.63,19.66,19.62,19.64,563725.4901960784,7.9639,7.976,7.9598,7.9679,563725.4902
2009-11-09 10:10:00,19.65,19.65,19.62,19.64,457074.7217806041,7.972,7.972,7.9598,7.9679,457074.7218
2009-11-09 10:15:00,19.63,19.66,19.63,19.65,324854.2660307366,7.9639,7.976,7.9639,7.972,324854.266
2009-11-09 10:20:00,19.65,19.66,19.64,19.65,258214.0964493905,7.972,7.976,7.9679,7.972,258214.0964
2009-11-09 10:25:00,19.65,19.67,19.64,19.65,313328.0339162692,7.972,7.9801,7.9679,7.972,313328.0339
2009-11-09 10:30:00,19.65,19.66,19.62,19.65,494700.582935877,7.972,7.976,7.9598,7.972,494700.5829
2009-11-09 10:35:00,19.65,19.69,19.65,19.69,230657.1277159512,7.972,7.9882,7.972,7.9882,230657.1277
2009-11-09 10:40:00,19.69,19.69,19.65,19.67,395204.0275569687,7.9882,7.9882,7.972,7.9801,395204.0276
2009-11-09 10:45:00,19.68,19.68,19.65,19.66,276762.05617382086,7.9842,7.9842,7.972,7.976,276762.0562
2009-11-09 10:50:00,19.65,19.66,19.63,19.64,427795.4425013248,7.972,7.976,7.9639,7.9679,427795.4425
2009-11-09 10:55:00,19.64,19.64,19.62,19.63,337307.8961314255,7.9679,7.9679,7.9598,7.9639,337307.8961
2009-11-09 11:00:00,19.63,19.63,19.6,19.61,448728.13990461046,7.9639,7.9639,7.9517,7.9558,448728.1399
2009-11-09 11:05:00,19.61,19.62,19.59,19.62,242050.8744038156,7.9558,7.9598,7.9476,7.9598,242050.8744
2009-11-09 11:10:00,19.61,19.62,19.61,19.62,302199.258081611,7.9558,7.9598,7.9558,7.9598,302199.2581
2009-11-09 11:15:00,19.62,19.64,19.62,19.62,702040.2755696872,7.9598,7.9679,7.9598,7.9598,702040.2756
2009-11-09 11:20:00,19.62,19.64,19.6,19.61,451510.333863275,7.9598,7.9679,7.9517,7.9558,451510.3339
2009-11-09 11:25:00,19.6,19.62,19.6,19.62,197138.3147853736,7.9517,7.9598,7.9517,7.9598,197138.3148
2009-11-09 11:30:00,19.62,19.64,19.62,19.63,172098.56915739266,7.9598,7.9679,7.9598,7.9639,172098.5692
2009-11-09 11:35:00,19.63,19.63,19.6,19.6,203762.5861155273,7.9639,7.9639,7.9517,7.9517,203762.5861
2009-11-09 11:40:00,19.6,19.63,19.6,19.62,204292.52782193955,7.9517,7.9639,7.9517,7.9598,204292.5278
2009-11-09 11:45:00,19.62,19.64,19.62,19.64,304451.51033386326,7.9598,7.9679,7.9598,7.9679,304451.5103
2009-11-09 11:50:00,19.64,19.64,19.62,19.63,148648.64864864864,7.9679,7.9679,7.9598,7.9639,148648.6486
2009-11-09 11:55:00,19.63,19.67,19.62,19.67,227212.5066242713,7.9639,7.9801,7.9598,7.9801,227212.5066
2009-11-09 12:00:00,19.67,19.69,19.65,19.69,269210.38685744564,7.9801,7.9882,7.972,7.9882,269210.3869
2009-11-09 12:05:00,19.69,19.7,19.67,19.69,253179.65023847373,7.9882,7.9923,7.9801,7.9882,253179.6502
2009-11-09 12:10:00,19.69,19.7,19.69,19.69,245363.0100688924,7.9882,7.9923,7.9882,7.9882,245363.0101
2009-11-09 12:15:00,19.69,19.7,19.69,19.69,136327.50397456277,7.9882,7.9923,7.9882,7.9882,136327.504
2009-11-09 12:20:00,19.7,19.7,19.69,19.69,215553.78908320083,7.9923,7.9923,7.9882,7.9882,215553.7891
2009-11-09 12:25:00,19.69,19.7,19.69,19.7,142421.83359830416,7.9882,7.9923,7.9882,7.9923,142421.8336
2009-11-09 12:30:00,19.7,19.7,19.69,19.7,91414.94435612082,7.9923,7.9923,7.9882,7.9923,91414.9444
2009-11-09 12:35:00,19.7,19.71,19.69,19.7,584790.6730259671,7.9923,7.9963,7.9882,7.9923,584790.673
2009-11-09 12:40:00,19.69,19.72,19.69,19.71,262056.1738208797,7.9882,8.0004,7.9882,7.9963,262056.1738
2009-11-09 12:45:00,19.7,19.72,19.69,19.72,299019.60784313723,7.9923,8.0004,7.9882,8.0004,299019.6078
2009-11-09 12:50:00,19.72,19.72,19.7,19.72,250132.48542660303,8.0004,8.0004,7.9923,8.0004,250132.4854
2009-11-09 12:55:00,19.72,19.75,19.72,19.75,325914.14944356115,8.0004,8.0126,8.0004,8.0126,325914.1494
2009-11-09 13:00:00,19.75,19.78,19.74,19.78,270402.7556968733,8.0126,8.0247,8.0085,8.0247,270402.7557
2009-11-09 13:05:00,19.78,19.8,19.76,19.76,207604.6634870164,8.0247,8.0328,8.0166,8.0166,207604.6635
2009-11-09 13:10:00,19.76,19.78,19.72,19.78,316242.7133015368,8.0166,8.0247,8.0004,8.0247,316242.7133
2009-11-09 13:15:00,19.77,19.8,19.75,19.79,231452.04027556969,8.0207,8.0328,8.0126,8.0288,231452.0403
2009-11-09 13:20:00,19.79,19.8,19.76,19.77,199258.0816110228,8.0288,8.0328,8.0166,8.0207,199258.0816
2009-11-09 13:25:00,19.76,19.81,19.76,19.79,156597.77424483307,8.0166,8.0369,8.0166,8.0288,156597.7742
2009-11-09 13:30:00,19.79,19.81,19.79,19.81,246290.40805511392,8.0288,8.0369,8.0288,8.0369,246290.4081
2009-11-09 13:35:00,19.8,19.81,19.78,19.81,349761.5262321144,8.0328,8.0369,8.0247,8.0369,349761.5262
2009-11-09 13:40:00,19.81,19.83,19.81,19.82,229067.30259671435,8.0369,8.045,8.0369,8.041,229067.3026
2009-11-09 13:45:00,19.83,19.85,19.82,19.84,199655.537890832,8.045,8.0531,8.041,8.0491,199655.5379
2009-11-09 13:50:00,19.83,19.84,19.79,19.8,274642.2893481717,8.045,8.0491,8.0288,8.0328,274642.2893
2009-11-09 13:55:00,19.81,19.81,19.79,19.81,211976.68256491784,8.0369,8.0369,8.0288,8.0369,211976.6826
2009-11-09 14:00:00,19.81,19.81,19.79,19.81,393084.2607313196,8.0369,8.0369,8.0288,8.0369,393084.2607
2009-11-09 14:05:00,19.81,19.81,19.79,19.79,358505.5643879173,8.0369,8.0369,8.0288,8.0288,358505.5644
2009-11-09 14:10:00,19.79,19.81,19.79,19.81,281664.0169581346,8.0288,8.0369,8.0288,8.0369,281664.017
2009-11-09 14:15:00,19.8,19.81,19.79,19.81,182432.43243243243,8.0328,8.0369,8.0288,8.0369,182432.4324
2009-11-09 14:20:00,19.8,19.81,19.79,19.81,295574.9867514573,8.0328,8.0369,8.0288,8.0369,295574.9868
2009-11-09 14:25:00,19.81,19.83,19.81,19.83,282326.44409115,8.0369,8.045,8.0369,8.045,282326.4441
2009-11-09 14:30:00,19.83,19.84,19.8,19.83,363010.0688924218,8.045,8.0491,8.0328,8.045,363010.0689
2009-11-09 14:35:00,19.83,19.84,19.81,19.82,284711.18177000526,8.045,8.0491,8.0369,8.041,284711.1818
2009-11-09 14:40:00,19.83,19.85,19.82,19.84,228802.3317435082,8.045,8.0531,8.041,8.0491,228802.3317
2009-11-09 14:45:00,19.83,19.85,19.82,19.84,288288.2882882883,8.045,8.0531,8.041,8.0491,288288.2883
2009-11-09 14:50:00,19.84,19.85,19.82,19.82,253974.5627980922,8.0491,8.0531,8.041,8.041,253974.5628
2009-11-09 14:55:00,19.83,19.85,19.83,19.84,282591.4149443561,8.045,8.0531,8.045,8.0491,282591.4149
2009-11-09 15:00:00,19.84,19.86,19.84,19.84,307498.6751457339,8.0491,8.0572,8.0491,8.0491,307498.6751
2009-11-09 15:05:00,19.84,19.85,19.83,19.85,314520.40275569685,8.0491,8.0531,8.045,8.0531,314520.4028
2009-11-09 15:10:00,19.84,19.88,19.84,19.86,440911.4997350291,8.0491,8.0653,8.0491,8.0572,440911.4997
2009-11-09 15:15:00,19.86,19.87,19.84,19.87,418388.9772125066,8.0572,8.0612,8.0491,8.0612,418388.9772
2009-11-09 15:20:00,19.86,19.88,19.84,19.88,434022.25755166926,8.0572,8.0653,8.0491,8.0653,434022.2576
2009-11-09 15:25:00,19.87,19.88,19.85,19.87,375463.69899311074,8.0612,8.0653,8.0531,8.0612,375463.699
2009-11-09 15:30:00,19.88,19.88,19.83,19.83,484499.2050874403,8.0653,8.0653,8.045,8.045,484499.2051
2009-11-09 15:35:00,19.83,19.85,19.82,19.84,446210.916799152,8.045,8.0531,8.041,8.0491,446210.9168
2009-11-09 15:40:00,19.85,19.87,19.84,19.87,513116.05723370425,8.0531,8.0612,8.0491,8.0612,513116.0572
2009-11-09 15:45:00,19.87,19.88,19.85,19.86,640699.5230524641,8.0612,8.0653,8.0531,8.0572,640699.5231
2009-11-09 15:50:00,19.87,19.89,19.86,19.89,817700.0529941706,8.0612,8.0694,8.0572,8.0694,817700.053
2009-11-09 15:55:00,19.89,19.89,19.86,19.89,1516560.6783253842,8.0694,8.0694,8.0572,8.0694,1516560.6783
2009-11-10 09:30:00,19.88,19.91,19.81,19.87,956809.750927398,8.0653,8.0775,8.0369,8.0612,956809.7509
2009-11-10 09:35:00,19.87,19.88,19.84,19.85,444091.1499735029,8.0612,8.0653,8.0491,8.0531,444091.15
2009-11-10 09:40:00,19.85,19.91,19.84,19.9,404875.4636989931,8.0531,8.0775,8.0491,8.0734,404875.4637
2009-11-10 09:45:00,19.9,19.95,19.9,19.93,390037.0959194488,8.0734,8.0937,8.0734,8.0856,390037.0959
2009-11-10 09:50:00,19.93,19.97,19.93,19.97,371754.1070482247,8.0856,8.1018,8.0856,8.1018,371754.107
2009-11-10 09:55:00,19.97,19.99,19.96,19.96,298754.63698993105,8.1018,8.1099,8.0978,8.0978,298754.637
2009-11-10 10:00:00,19.96,19.98,19.93,19.97,577901.4308426073,8.0978,8.1059,8.0856,8.1018,577901.4308
2009-11-10 10:05:00,19.97,19.99,19.95,19.96,779809.2209856915,8.1018,8.1099,8.0937,8.0978,779809.221
2009-11-10 10:10:00,19.96,19.99,19.95,19.99,451377.848436672,8.0978,8.1099,8.0937,8.1099,451377.8484
2009-11-10 10:15:00,19.98,19.99,19.96,19.99,230392.1568627451,8.1059,8.1099,8.0978,8.1099,230392.1569
2009-11-10 10:20:00,19.99,20.0,19.99,19.99,255166.93163751985,8.1099,8.114,8.1099,8.1099,255166.9316
2009-11-10 10:25:00,19.99,20.0,19.98,19.99,299019.60784313723,8.1099,8.114,8.1059,8.1099,299019.6078
2009-11-10 10:30:00,20.0,20.02,19.99,20.0,400238.4737678855,8.114,8.1221,8.1099,8.114,400238.4738
2009-11-10 10:35:00,20.0,20.02,20.0,20.02,273449.920508744,8.114,8.1221,8.114,8.1221,273449.9205
2009-11-10 10:40:00,20.02,20.03,20.02,20.02,301669.3163751987,8.1221,8.1262,8.1221,8.1221,301669.3164
2009-11-10 10:45:00,20.03,20.06,20.02,20.05,678722.8404875463,8.1262,8.1383,8.1221,8.1343,678722.8405
2009-11-10 10:50:00,20.04,20.05,19.99,20.0,883015.3683094858,8.1302,8.1343,8.1099,8.114,883015.3683
2009-11-10 10:55:00,20.0,20.01,19.93,19.94,704822.4695283518,8.114,8.118,8.0856,8.0896,704822.4695
2009-11-10 11:00:00,19.94,19.96,19.92,19.92,522787.4933757286,8.0896,8.0978,8.0815,8.0815,522787.4934
2009-11-10 11:05:00,19.92,19.93,19.87,19.87,521462.6391096979,8.0815,8.0856,8.0612,8.0612,521462.6391
2009-11-10 11:10:00,19.87,19.89,19.84,19.87,543190.249072602,8.0612,8.0694,8.0491,8.0612,543190.2491
2009-11-10 11:15:00,19.88,19.89,19.85,19.86,487148.9136195018,8.0653,8.0694,8.0531,8.0572,487148.9136
2009-11-10 11:20:00,19.85,19.86,19.84,19.84,526762.0561738209,8.0531,8.0572,8.0491,8.0491,526762.0562
2009-11-10 11:25:00,19.84,19.85,19.81,19.84,304583.9957604663,8.0491,8.0531,8.0369,8.0491,304583.9958
2009-11-10 11:30:00,19.84,19.84,19.81,19.83,486751.45733969257,8.0491,8.0491,8.0369,8.045,486751.4573
2009-11-10 11:35:00,19.83,19.86,19.82,19.84,750264.9708532061,8.045,8.0572,8.041,8.0491,750264.9709
2009-11-10 11:40:00,19.85,19.86,19.84,19.86,301139.3746687864,8.0531,8.0572,8.0491,8.0572,301139.3747
2009-11-10 11:45:00,19.85,19.9,19.85,19.9,233041.8653948065,8.0531,8.0734,8.0531,8.0734,233041.8654
2009-11-10 11:50:00,19.9,19.9,19.87,19.89,302596.7143614202,8.0734,8.0734,8.0612,8.0694,302596.7144
2009-11-10 11:55:00,19.88,19.9,19.86,19.87,281664.0169581346,8.0653,8.0734,8.0572,8.0612,281664.017
2009-11-10 12:00:00,19.87,19.88,19.84,19.88,256756.75675675675,8.0612,8.0653,8.0491,8.0653,256756.7568
2009-11-10 12:05:00,19.87,19.88,19.86,19.87,154610.49284578694,8.0612,8.0653,8.0572,8.0612,154610.4928
2009-11-10 12:10:00,19.87,19.88,19.86,19.87,258876.5235824059,8.0612,8.0653,8.0572,8.0612,258876.5236
2009-11-10 12:15:00,19.86,19.87,19.84,19.84,145866.4546899841,8.0572,8.0612,8.0491,8.0491,145866.4547
2009-11-10 12:20:00,19.84,19.85,19.8,19.81,390964.4939056704,8.0491,8.0531,8.0328,8.0369,390964.4939
2009-11-10 12:25:00,19.8,19.81,19.75,19.75,441573.9268680445,8.0328,8.0369,8.0126,8.0126,441573.9269
2009-11-10 12:30:00,19.76,19.81,19.75,19.8,250927.3979862215,8.0166,8.0369,8.0126,8.0328,250927.398
2009-11-10 12:35:00,19.79,19.81,19.79,19.8,177530.4716481187,8.0288,8.0369,8.0288,8.0328,177530.4716
2009-11-10 12:40:00,19.79,19.8,19.79,19.79,90487.5463698993,8.0288,8.0328,8.0288,8.0288,90487.5464
2009-11-10 12:45:00,19.8,19.81,19.79,19.8,200317.96502384736,8.0328,8.0369,8.0288,8.0328,200317.965
2009-11-10 12:50:00,19.79,19.81,19.78,19.8,202172.7609962904,8.0288,8.0369,8.0247,8.0328,202172.761
2009-11-10 12:55:00,19.81,19.84,19.81,19.82,209326.9740328564,8.0369,8.0491,8.0369,8.041,209326.974
2009-11-10 13:00:00,19.83,19.84,19.8,19.83,139242.1833598304,8.045,8.0491,8.0328,8.045,139242.1834
2009-11-10 13:05:00,19.83,19.84,19.78,19.8,231452.04027556969,8.045,8.0491,8.0247,8.0328,231452.0403
2009-11-10 13:10:00,19.81,19.81,19.78,19.78,173953.3651298357,8.0369,8.0369,8.0247,8.0247,173953.3651
2009-11-10 13:15:00,19.78,19.82,19.76,19.82,257419.1838897721,8.0247,8.041,8.0166,8.041,257419.1839
2009-11-10 13:20:00,19.81,19.82,19.8,19.81,179120.29676735558,8.0369,8.041,8.0328,8.0369,179120.2968
2009-11-10 13:25:00,19.81,19.82,19.8,19.81,126656.0678325384,8.0369,8.041,8.0328,8.0369,126656.0678
2009-11-10 13:30:00,19.81,19.82,19.78,19.81,150900.9009009009,8.0369,8.041,8.0247,8.0369,150900.9009
2009-11-10 13:35:00,19.81,19.82,19.78,19.78,253444.6210916799,8.0369,8.041,8.0247,8.0247,253444.6211
2009-11-10 13:40:00,19.78,19.8,19.78,19.8,124536.30100688925,8.0247,8.0328,8.0247,8.0328,124536.301
2009-11-10 13:45:00,19.8,19.81,19.79,19.81,250397.4562798092,8.0328,8.0369,8.0288,8.0369,250397.4563
2009-11-10 13:50:00,19.81,19.84,19.81,19.84,171436.1420243773,8.0369,8.0491,8.0369,8.0491,171436.142
2009-11-10 13:55:00,19.84,19.86,19.82,19.86,170243.77318494965,8.0491,8.0572,8.041,8.0572,170243.7732
2009-11-10 14:00:00,19.86,19.86,19.81,19.84,371356.6507684154,8.0572,8.0572,8.0369,8.0491,371356.6508
2009-11-10 14:05:00,19.84,19.87,19.84,19.86,155670.37625861153,8.0491,8.0612,8.0491,8.0572,155670.3763
2009-11-10 14:10:00,19.87,19.87,19.84,19.84,230789.6131425543,8.0612,8.0612,8.0491,8.0491,230789.6131
2009-11-10 14:15:00,19.84,19.86,19.84,19.85,181902.49072602013,8.0491,8.0572,8.0491,8.0531,181902.4907
2009-11-10 14:20:00,19.86,19.87,19.85,19.86,120031.79650238472,8.0572,8.0612,8.0531,8.0572,120031.7965
2009-11-10 14:25:00,19.85,19.87,19.83,19.86,172098.56915739266,8.0531,8.0612,8.045,8.0572,172098.5692
2009-11-10 14:30:00,19.86,19.87,19.85,19.86,145336.5129835718,8.0572,8.0612,8.0531,8.0572,145336.513
2009-11-10 14:35:00,19.86,19.87,19.84,19.85,187201.90779014307,8.0572,8.0612,8.0491,8.0531,187201.9078
2009-11-10 14:40:00,19.85,19.86,19.84,19.86,137917.32909379966,8.0531,8.0572,8.0491,8.0572,137917.3291
2009-11-10 14:45:00,19.86,19.87,19.84,19.84,176735.55908850025,8.0572,8.0612,8.0491,8.0491,176735.5591
2009-11-10 14:50:00,19.85,19.86,19.84,19.86,145733.969263381,8.0531,8.0572,8.0491,8.0572,145733.9693
2009-11-10 14:55:00,19.85,19.87,19.84,19.87,187201.90779014307,8.0531,8.0612,8.0491,8.0612,187201.9078
2009-11-10 15:00:00,19.87,19.87,19.84,19.86,211314.25543190248,8.0612,8.0612,8.0491,8.0572,211314.2554
2009-11-10 15:05:00,19.85,19.87,19.85,19.87,137122.41653418122,8.0531,8.0612,8.0531,8.0612,137122.4165
2009-11-10 15:10:00,19.86,19.9,19.85,19.88,299814.52040275565,8.0572,8.0734,8.0531,8.0653,299814.5204
2009-11-10 15:15:00,19.88,19.92,19.87,19.89,372151.5633280339,8.0653,8.0815,8.0612,8.0694,372151.5633
2009-11-10 15:20:00,19.88,19.89,19.85,19.86,380630.6306306306,8.0653,8.0694,8.0531,8.0572,380630.6306
2009-11-10 15:25:00,19.86,19.87,19.84,19.87,257684.15474297825,8.0572,8.0612,8.0491,8.0612,257684.1547
2009-11-10 15:30:00,19.87,19.87,19.85,19.86,191706.4122946476,8.0612,8.0612,8.0531,8.0572,191706.4123
2009-11-10 15:35:00,19.86,19.87,19.84,19.85,201510.333863275,8.0572,8.0612,8.0491,8.0531,201510.3339
2009-11-10 15:40:00,19.86,19.86,19.82,19.82,240461.04928457868,8.0572,8.0572,8.041,8.041,240461.0493
2009-11-10 15:45:00,19.82,19.84,19.82,19.83,202305.24642289343,8.041,8.0491,8.041,8.045,202305.2464
2009-11-10 15:50:00,19.84,19.86,19.82,19.84,446740.85850556433,8.0491,8.0572,8.041,8.0491,446740.8585
2009-11-10 15:55:00,19.83,19.87,19.83,19.87,1410307.366189719,8.045,8.0612,8.045,8.0612,1410307.3662
2009-11-11 09:30:00,19.99,20.02,19.96,19.99,882750.3974562797,8.1099,8.1221,8.0978,8.1099,882750.3975
2009-11-11 09:35:00,19.99,19.99,19.96,19.99,307498.6751457339,8.1099,8.1099,8.0978,8.1099,307498.6751
2009-11-11 09:40:00,19.99,20.01,19.97,19.99,564255.4319024907,8.1099,8.118,8.1018,8.1099,564255.4319
2009-11-11 09:45:00,19.99,19.99,19.93,19.98,647456.2798092209,8.1099,8.1099,8.0856,8.1059,647456.2798
2009-11-11 09:50:00,19.98,19.98,19.93,19.97,371886.5924748277,8.1059,8.1059,8.0856,8.1018,371886.5925
2009-11-11 09:55:00,19.97,20.01,19.96,20.01,260863.804981452,8.1018,8.118,8.0978,8.118,260863.805
2009-11-11 10:00:00,20.0,20.01,19.93,19.93,764440.911499735,8.114,8.118,8.0856,8.0856,764440.9115
2009-11-11 10:05:00,19.93,19.97,19.93,19.96,824191.8388977211,8.0856,8.1018,8.0856,8.0978,824191.8389
2009-11-11 10:10:00,19.96,19.96,19.94,19.96,331346.0519342872,8.0978,8.0978,8.0896,8.0978,331346.0519
2009-11-11 10:15:00,19.96,19.98,19.95,19.98,598039.2156862745,8.0978,8.1059,8.0937,8.1059,598039.2157
2009-11-11 10:20:00,19.98,19.99,19.96,19.99,494303.1266560678,8.1059,8.1099,8.0978,8.1099,494303.1267
2009-11-11 10:25:00,19.99,20.0,19.99,19.99,215686.27450980392,8.1099,8.114,8.1099,8.1099,215686.2745
2009-11-11 10:30:00,19.99,20.02,19.99,20.02,266428.1928987811,8.1099,8.1221,8.1099,8.1221,266428.1929
2009-11-11 10:35:00,20.01,20.02,19.97,19.98,859035.5060943295,8.118,8.1221,8.1018,8.1059,859035.5061
2009-11-11 10:40:00,19.98,19.98,19.93,19.93,507154.2130365659,8.1059,8.1059,8.0856,8.0856,507154.213
2009-11-11 10:45:00,19.93,19.95,19.87,19.88,487678.8553259141,8.0856,8.0937,8.0612,8.0653,487678.8553
2009-11-11 10:50:00,19.88,19.88,19.81,19.84,530339.1626921038,8.0653,8.0653,8.0369,8.0491,530339.1627
2009-11-11 10:55:00,19.83,19.84,19.81,19.84,336248.0127186009,8.045,8.0491,8.0369,8.0491,336248.0127
2009-11-11 11:00:00,19.84,19.85,19.83,19.85,134605.19342872282,8.0491,8.0531,8.045,8.0531,134605.1934
2009-11-11 11:05:00,19.85,19.85,19.81,19.81,214228.93481717008,8.0531,8.0531,8.0369,8.0369,214228.9348
2009-11-11 11:10:00,19.81,19.84,19.79,19.83,546634.8701642819,8.0369,8.0491,8.0288,8.045,546634.8702
2009-11-11 11:15:00,19.83,19.84,19.8,19.81,432962.3741388447,8.045,8.0491,8.0328,8.0369,432962.3741
2009-11-11 11:20:00,19.81,19.84,19.8,19.83,244700.58293587703,8.0369,8.0491,8.0328,8.045,244700.5829
2009-11-11 11:25:00,19.84,19.84,19.81,19.84,245230.52464228933,8.0491,8.0491,8.0369,8.0491,245230.5246
2009-11-11 11:30:00,19.84,19.86,19.84,19.85,184287.22840487544,8.0491,8.0572,8.0491,8.0531,184287.2284
2009-11-11 11:35:00,19.85,19.87,19.84,19.84,323131.9554848966,8.0531,8.0612,8.0491,8.0491,323131.9555
2009-11-11 11:40:00,19.84,19.84,19.84,19.84,76046.63487016427,8.0491,8.0491,8.0491,8.0491,76046.6349
2009-11-11 11:45:00,19.84,19.85,19.84,19.85,94859.56544780072,8.0491,8.0531,8.0491,8.0531,94859.5654
2009-11-11 11:50:00,19.85,19.85,19.81,19.83,394409.1149973503,8.0531,8.0531,8.0369,8.045,394409.115
2009-11-11 11:55:00,19.82,19.84,19.81,19.83,281796.50238473766,8.041,8.0491,8.0369,8.045,281796.5024
2009-11-11 12:00:00,19.83,19.84,19.82,19.83,126921.03868574456,8.045,8.0491,8.041,8.045,126921.0387
2009-11-11 12:05:00,19.83,19.87,19.83,19.87,186936.9369369369,8.045,8.0612,8.045,8.0612,186936.9369
2009-11-11 12:10:00,19.87,19.9,19.86,19.9,206412.2946475888,8.0612,8.0734,8.0572,8.0734,206412.2946
2009-11-11 12:15:00,19.89,19.91,19.88,19.9,203630.1006889242,8.0694,8.0775,8.0653,8.0734,203630.1007
2009-11-11 12:20:00,19.9,19.93,19.9,19.93,117514.57339692632,8.0734,8.0856,8.0734,8.0856,117514.5734
2009-11-11 12:25:00,19.93,19.96,19.92,19.96,145733.969263381,8.0856,8.0978,8.0815,8.0978,145733.9693
2009-11-11 12:30:00,19.96,19.97,19.95,19.96,178060.413354531,8.0978,8.1018,8.0937,8.0978,178060.4134
2009-11-11 12:35:00,19.96,19.98,19.96,19.96,256491.7859035506,8.0978,8.1059,8.0978,8.0978,256491.7859
2009-11-11 12:40:00,19.96,19.96,19.94,19.95,128775.83465818758,8.0978,8.0978,8.0896,8.0937,128775.8347
2009-11-11 12:45:00,19.96,19.98,19.94,19.95,310148.3836777954,8.0978,8.1059,8.0896,8.0937,310148.3837
2009-11-11 12:50:00,19.94,19.96,19.94,19.96,125331.21356650768,8.0896,8.0978,8.0896,8.0978,125331.2136
2009-11-11 12:55:00,19.95,19.96,19.93,19.94,158850.02649708532,8.0937,8.0978,8.0856,8.0896,158850.0265
2009-11-11 13:00:00,19.95,19.95,19.93,19.95,150768.41547429783,8.0937,8.0937,8.0856,8.0937,150768.4155
2009-11-11 13:05:00,19.95,19.97,19.94,19.97,125596.18441971384,8.0937,8.1018,8.0896,8.1018,125596.1844
2009-11-11 13:10:00,19.96,19.97,19.94,19.96,214096.44939056705,8.0978,8.1018,8.0896,8.0978,214096.4494
2009-11-11 13:15:00,19.96,19.97,19.96,19.97,62400.63593004769,8.0978,8.1018,8.0978,8.1018,62400.6359
2009-11-11 13:20:00,19.96,19.99,19.96,19.98,243905.67037625852,8.0978,8.1099,8.0978,8.1059,243905.6704
2009-11-11 13:25:00,19.98,19.98,19.93,19.93,188659.24748277687,8.1059,8.1059,8.0856,8.0856,188659.2475
2009-11-11 13:30:00,19.93,19.96,19.93,19.94,153815.5802861685,8.0856,8.0978,8.0856,8.0896,153815.5803
2009-11-11 13:35:00,19.94,19.95,19.9,19.93,316507.6841547429,8.0896,8.0937,8.0734,8.0856,316507.6842
2009-11-11 13:40:00,19.92,19.93,19.86,19.86,256624.2713301537,8.0815,8.0856,8.0572,8.0572,256624.2713
2009-11-11 13:45:00,19.86,19.88,19.86,19.87,103736.08903020668,8.0572,8.0653,8.0572,8.0612,103736.089
2009-11-11 13:50:00,19.86,19.87,19.85,19.87,178855.32591414943,8.0572,8.0612,8.0531,8.0612,178855.3259
2009-11-11 13:55:00,19.88,19.9,19.86,19.9,276099.6290408055,8.0653,8.0734,8.0572,8.0734,276099.629
2009-11-11 14:00:00,19.9,19.9,19.87,19.88,145866.4546899841,8.0734,8.0734,8.0612,8.0653,145866.4547
2009-11-11 14:05:00,19.88,19.9,19.87,19.9,118971.91308956014,8.0653,8.0734,8.0612,8.0734,118971.9131
2009-11-11 14:10:00,19.9,19.91,19.89,19.91,159114.9973502915,8.0734,8.0775,8.0694,8.0775,159114.9974
2009-11-11 14:15:00,19.9,19.94,19.9,19.93,234631.69051404344,8.0734,8.0896,8.0734,8.0856,234631.6905
2009-11-11 14:20:00,19.93,19.94,19.92,19.93,177530.4716481187,8.0856,8.0896,8.0815,8.0856,177530.4716
2009-11-11 14:25:00,19.93,19.94,19.93,19.93,120694.22363540008,8.0856,8.0896,8.0856,8.0856,120694.2236
2009-11-11 14:30:00,19.93,19.94,19.93,19.94,231717.0111287758,8.0856,8.0896,8.0856,8.0896,231717.0111
2009-11-11 14:35:00,19.94,19.94,19.93,19.93,106253.31213566508,8.0896,8.0896,8.0856,8.0856,106253.3121
2009-11-11 14:40:00,19.93,19.94,19.93,19.93,155670.37625861153,8.0856,8.0896,8.0856,8.0856,155670.3763
2009-11-11 14:45:00,19.93,19.95,19.93,19.93,193031.2665606783,8.0856,8.0937,8.0856,8.0856,193031.2666
2009-11-11 14:50:00,19.94,19.96,19.93,19.93,238871.2241653418,8.0896,8.0978,8.0856,8.0856,238871.2242
2009-11-11 14:55:00,19.94,19.94,19.92,19.93,178722.84048754635,8.0896,8.0896,8.0815,8.0856,178722.8405
2009-11-11 15:00:00,19.93,19.94,19.93,19.93,154742.97827239003,8.0856,8.0896,8.0856,8.0856,154742.9783
2009-11-11 15:05:00,19.94,19.96,19.93,19.93,178722.84048754635,8.0896,8.0978,8.0856,8.0856,178722.8405
2009-11-11 15:10:00,19.93,19.94,19.91,19.92,172231.05458399575,8.0856,8.0896,8.0775,8.0815,172231.0546
2009-11-11 15:15:00,19.92,19.93,19.9,19.9,80153.68309485956,8.0815,8.0856,8.0734,8.0734,80153.6831
2009-11-11 15:20:00,19.91,19.92,19.9,19.92,178590.3550609433,8.0775,8.0815,8.0734,8.0815,178590.3551
2009-11-11 15:25:00,19.92,19.94,19.91,19.93,221250.662427133,8.0815,8.0896,8.0775,8.0856,221250.6624
2009-11-11 15:30:00,19.93,19.96,19.93,19.96,223900.3709591945,8.0856,8.0978,8.0856,8.0978,223900.371
2009-11-11 15:35:00,19.96,19.96,19.93,19.96,429782.7239003709,8.0978,8.0978,8.0856,8.0978,429782.7239
2009-11-11 15:40:00,19.96,19.96,19.94,19.95,427397.9862215156,8.0978,8.0978,8.0896,8.0937,427397.9862
2009-11-11 15:45:00,19.94,19.97,19.94,19.97,456147.32379438257,8.0896,8.1018,8.0896,8.1018,456147.3238
2009-11-11 15:50:00,19.97,19.97,19.93,19.95,704027.5569687333,8.1018,8.1018,8.0856,8.0937,704027.557
2009-11-11 15:55:00,19.94,19.96,19.93,19.96,1092739.7986221514,8.0896,8.0978,8.0856,8.0978,1092739.7986
2009-11-12 09:30:00,19.9,19.96,19.9,19.93,813063.063063063,8.0734,8.0978,8.0734,8.0856,813063.0631
2009-11-12 09:35:00,19.93,19.95,19.92,19.93,309618.4419713831,8.0856,8.0937,8.0815,8.0856,309618.442
2009-11-12 09:40:00,19.94,19.99,19.92,19.96,667859.0355060942,8.0896,8.1099,8.0815,8.0978,667859.0355
2009-11-12 09:45:00,19.97,19.97,19.94,19.96,251722.31054583992,8.1018,8.1018,8.0896,8.0978,251722.3105
2009-11-12 09:50:00,19.97,19.99,19.96,19.99,162294.64758876522,8.1018,8.1099,8.0978,8.1099,162294.6476
2009-11-12 09:55:00,19.98,20.06,19.98,20.06,587042.9252782194,8.1059,8.1383,8.1059,8.1383,587042.9253
2009-11-12 10:00:00,20.06,20.1,20.04,20.06,745230.5246422893,8.1383,8.1546,8.1302,8.1383,745230.5246
2009-11-12 10:05:00,20.06,20.06,20.02,20.04,311208.26709062,8.1383,8.1383,8.1221,8.1302,311208.2671
2009-11-12 10:10:00,20.04,20.05,19.99,20.02,418521.4626391096,8.1302,8.1343,8.1099,8.1221,418521.4626
2009-11-12 10:15:00,20.02,20.04,20.0,20.01,191971.3831478537,8.1221,8.1302,8.114,8.118,191971.3831
2009-11-12 10:20:00,20.0,20.01,19.96,19.99,354928.4578696343,8.114,8.118,8.0978,8.1099,354928.4579
2009-11-12 10:25:00,19.99,20.0,19.97,19.99,284711.18177000526,8.1099,8.114,8.1018,8.1099,284711.1818
2009-11-12 10:30:00,19.98,20.02,19.96,19.99,390699.5230524642,8.1059,8.1221,8.0978,8.1099,390699.5231
2009-11-12 10:35:00,20.0,20.03,19.99,20.02,205617.3820879703,8.114,8.1262,8.1099,8.1221,205617.3821
2009-11-12 10:40:00,20.02,20.04,20.01,20.04,335983.0418653948,8.1221,8.1302,8.118,8.1302,335983.0419
2009-11-12 10:45:00,20.04,20.09,20.03,20.03,462109.1679915209,8.1302,8.1505,8.1262,8.1262,462109.168
2009-11-12 10:50:00,20.02,20.06,20.02,20.03,250662.42713301536,8.1221,8.1383,8.1221,8.1262,250662.4271
2009-11-12 10:55:00,20.03,20.03,19.99,19.99,252649.70853206143,8.1262,8.1262,8.1099,8.1099,252649.7085
2009-11-12 11:00:00,19.99,19.99,19.95,19.96,279146.7938526762,8.1099,8.1099,8.0937,8.0978,279146.7939
2009-11-12 11:05:00,19.96,19.96,19.92,19.94,256094.32962374136,8.0978,8.0978,8.0815,8.0896,256094.3296
2009-11-12 11:10:00,19.94,19.96,19.93,19.93,177530.4716481187,8.0896,8.0978,8.0856,8.0856,177530.4716
2009-11-12 11:15:00,19.94,19.98,19.93,19.97,263778.4843667196,8.0896,8.1059,8.0856,8.1018,263778.4844
2009-11-12 11:20:00,19.96,19.98,19.96,19.96,208664.546899841,8.0978,8.1059,8.0978,8.0978,208664.5469
2009-11-12 11:25:00,19.97,19.97,19.93,19.96,158452.57021727608,8.1018,8.1018,8.0856,8.0978,158452.5702
2009-11-12 11:30:00,19.95,19.95,19.91,19.94,305378.90832008474,8.0937,8.0937,8.0775,8.0896,305378.9083
2009-11-12 11:35:00,19.94,19.95,19.93,19.94,129570.74721780604,8.0896,8.0937,8.0856,8.0896,129570.7472
2009-11-12 11:40:00,19.94,19.95,19.91,19.95,360492.8457869634,8.0896,8.0937,8.0775,8.0937,360492.8458
2009-11-12 11:45:00,19.95,19.96,19.93,19.93,153418.12400635928,8.0937,8.0978,8.0856,8.0856,153418.124
2009-11-12 11:50:00,19.94,19.96,19.93,19.93,176603.0736618972,8.0896,8.0978,8.0856,8.0856,176603.0737
2009-11-12 11:55:00,19.94,19.94,19.91,19.93,173423.4234234234,8.0896,8.0896,8.0775,8.0856,173423.4234
2009-11-12 12:00:00,19.93,19.96,19.92,19.94,171966.0837307896,8.0856,8.0978,8.0815,8.0896,171966.0837
2009-11-12 12:05:00,19.93,19.95,19.93,19.94,129968.20349761524,8.0856,8.0937,8.0856,8.0896,129968.2035
2009-11-12 12:10:00,19.94,19.96,19.94,19.95,152358.2405935347,8.0896,8.0978,8.0896,8.0937,152358.2406
2009-11-12 12:15:00,19.94,19.95,19.93,19.94,38950.715421303656,8.0896,8.0937,8.0856,8.0896,38950.7154
2009-11-12 12:20:00,19.94,19.94,19.92,19.92,155272.91997880233,8.0896,8.0896,8.0815,8.0815,155272.92
2009-11-12 12:25:00,19.93,19.94,19.93,19.93,79093.79968203497,8.0856,8.0896,8.0856,8.0856,79093.7997
2009-11-12 12:30:00,19.94,19.94,19.89,19.92,186406.99523052463,8.0896,8.0896,8.0694,8.0815,186406.9952
2009-11-12 12:35:00,19.92,19.93,19.91,19.92,113142.5543190249,8.0815,8.0856,8.0775,8.0815,113142.5543
2009-11-12 12:40:00,19.92,19.94,19.91,19.92,142024.37731849495,8.0815,8.0896,8.0775,8.0815,142024.3773
2009-11-12 12:45:00,19.92,19.93,19.92,19.93,76576.57657657657,8.0815,8.0856,8.0815,8.0856,76576.5766
2009-11-12 12:50:00,19.93,19.96,19.93,19.94,176735.55908850025,8.0856,8.0978,8.0856,8.0896,176735.5591
2009-11-12 12:55:00,19.93,19.95,19.9,19.91,257684.15474297825,8.0856,8.0937,8.0734,8.0775,257684.1547
2009-11-12 13:00:00,19.9,19.91,19.87,19.88,189321.67461579223,8.0734,8.0775,8.0612,8.0653,189321.6746
2009-11-12 13:05:00,19.88,19.88,19.84,19.84,198463.16905140431,8.0653,8.0653,8.0491,8.0491,198463.1691
2009-11-12 13:10:00,19.84,19.86,19.83,19.84,230789.6131425543,8.0491,8.0572,8.045,8.0491,230789.6131
2009-11-12 13:15:00,19.84,19.89,19.83,19.87,147853.7360890302,8.0491,8.0694,8.045,8.0612,147853.7361
2009-11-12 13:20:00,19.87,19.87,19.86,19.87,135267.6205617382,8.0612,8.0612,8.0572,8.0612,135267.6206
2009-11-12 13:25:00,19.87,19.88,19.86,19.87,84923.1584525702,8.0612,8.0653,8.0572,8.0612,84923.1585
2009-11-12 13:30:00,19.87,19.88,19.85,19.86,171568.62745098036,8.0612,8.0653,8.0531,8.0572,171568.6275
2009-11-12 13:35:00,19.86,19.87,19.85,19.87,91149.97350291468,8.0572,8.0612,8.0531,8.0612,91149.9735
2009-11-12 13:40:00,19.86,19.87,19.85,19.86,61738.20879703232,8.0572,8.0612,8.0531,8.0572,61738.2088
2009-11-12 13:45:00,19.85,19.87,19.85,19.87,167726.55007949125,8.0531,8.0612,8.0531,8.0612,167726.5501
2009-11-12 13:50:00,19.87,19.88,19.85,19.87,178325.38420773714,8.0612,8.0653,8.0531,8.0612,178325.3842
2009-11-12 13:55:00,19.88,19.88,19.86,19.86,73529.41176470587,8.0653,8.0653,8.0572,8.0572,73529.4118
2009-11-12 14:00:00,19.87,19.87,19.85,19.86,182034.9761526232,8.0612,8.0612,8.0531,8.0572,182034.9762
2009-11-12 14:05:00,19.85,19.87,19.85,19.87,102543.720190779,8.0531,8.0612,8.0531,8.0612,102543.7202
2009-11-12 14:10:00,19.87,19.9,19.86,19.89,179252.78219395864,8.0612,8.0734,8.0572,8.0694,179252.7822
2009-11-12 14:15:00,19.89,19.9,19.87,19.87,76709.06200317964,8.0694,8.0734,8.0612,8.0612,76709.062
2009-11-12 14:20:00,19.87,19.88,19.85,19.85,192766.29570747216,8.0612,8.0653,8.0531,8.0531,192766.2957
2009-11-12 14:25:00,19.85,19.87,19.84,19.84,139374.66878643347,8.0531,8.0612,8.0491,8.0491,139374.6688
2009-11-12 14:30:00,19.84,19.87,19.84,19.86,286565.97774244833,8.0491,8.0612,8.0491,8.0572,286565.9777
2009-11-12 14:35:00,19.86,19.87,19.84,19.84,165606.78325384206,8.0572,8.0612,8.0491,8.0491,165606.7833
2009-11-12 14:40:00,19.84,19.84,19.81,19.84,263910.9697933227,8.0491,8.0491,8.0369,8.0491,263910.9698
2009-11-12 14:45:00,19.84,19.85,19.81,19.81,133412.82458929517,8.0491,8.0531,8.0369,8.0369,133412.8246
2009-11-12 14:50:00,19.81,19.84,19.81,19.83,113142.5543190249,8.0369,8.0491,8.0369,8.045,113142.5543
2009-11-12 14:55:00,19.84,19.84,19.82,19.84,152225.75516693163,8.0491,8.0491,8.041,8.0491,152225.7552
2009-11-12 15:00:00,19.84,19.84,19.8,19.8,135532.59141494436,8.0491,8.0491,8.0328,8.0328,135532.5914
2009-11-12 15:05:00,19.81,19.81,19.79,19.81,200317.96502384736,8.0369,8.0369,8.0288,8.0369,200317.965
2009-11-12 15:10:00,19.81,19.82,19.8,19.82,120429.25278219394,8.0369,8.041,8.0328,8.041,120429.2528
2009-11-12 15:15:00,19.82,19.86,19.82,19.84,315712.7715951245,8.041,8.0572,8.041,8.0491,315712.7716
2009-11-12 15:20:00,19.84,19.84,19.8,19.81,286963.4340222575,8.0491,8.0491,8.0328,8.0369,286963.434
2009-11-12 15:25:00,19.81,19.84,19.8,19.84,394276.6295707472,8.0369,8.0491,8.0328,8.0491,394276.6296
2009-11-12 15:30:00,19.84,19.85,19.81,19.82,433094.8595654478,8.0491,8.0531,8.0369,8.041,433094.8596
2009-11-12 15:35:00,19.82,19.84,19.78,19.78,302464.22893481713,8.041,8.0491,8.0247,8.0247,302464.2289
2009-11-12 15:40:00,19.79,19.81,19.78,19.79,359830.41865394806,8.0288,8.0369,8.0247,8.0288,359830.4187
2009-11-12 15:45:00,19.8,19.8,19.78,19.8,258346.5818759936,8.0328,8.0328,8.0247,8.0328,258346.5819
2009-11-12 15:50:00,19.79,19.85,19.79,19.84,754504.5045045044,8.0288,8.0531,8.0288,8.0491,754504.5045
2009-11-12 15:55:00,19.84,19.87,19.84,19.84,951907.790143084,8.0491,8.0612,8.0491,8.0491,951907.7901
2009-11-13 09:30:00,19.85,19.93,19.85,19.87,764308.4260731318,8.0531,8.0856,8.0531,8.0612,764308.4261
2009-11-13 09:35:00,19.87,19.87,19.81,19.81,479067.3025967143,8.0612,8.0612,8.0369,8.0369,479067.3026
2009-11-13 09:40:00,19.81,19.85,19.79,19.79,279411.76470588235,8.0369,8.0531,8.0288,8.0288,279411.7647
2009-11-13 09:45:00,19.8,19.81,19.73,19.73,459591.94488606247,8.0328,8.0369,8.0044,8.0044,459591.9449
2009-11-13 09:50:00,19.74,19.77,19.72,19.73,659114.9973502915,8.0085,8.0207,8.0004,8.0044,659114.9974
2009-11-13 09:55:00,19.73,19.78,19.71,19.78,924880.7631160571,8.0044,8.0247,7.9963,8.0247,924880.7631
2009-11-13 10:00:00,19.77,19.77,19.72,19.76,353868.5744568097,8.0207,8.0207,8.0004,8.0166,353868.5745
2009-11-13 10:05:00,19.75,19.79,19.73,19.79,374933.7572866984,8.0126,8.0288,8.0044,8.0288,374933.7573
2009-11-13 10:10:00,19.79,19.81,19.78,19.78,243110.7578166401,8.0288,8.0369,8.0247,8.0247,243110.7578
2009-11-13 10:15:00,19.78,19.82,19.76,19.82,272919.9788023317,8.0247,8.041,8.0166,8.041,272919.9788
2009-11-13 10:20:00,19.82,19.87,19.81,19.84,441573.9268680445,8.041,8.0612,8.0369,8.0491,441573.9269
2009-11-13 10:25:00,19.84,19.84,19.8,19.82,170111.28775834656,8.0491,8.0491,8.0328,8.041,170111.2878
2009-11-13 10:30:00,19.82,19.84,19.81,19.84,194223.635400106,8.041,8.0491,8.0369,8.0491,194223.6354
2009-11-13 10:35:00,19.83,19.88,19.83,19.87,242978.27239003708,8.045,8.0653,8.045,8.0612,242978.2724
2009-11-13 10:40:00,19.87,19.93,19.87,19.93,281001.5898251192,8.0612,8.0856,8.0612,8.0856,281001.5898
2009-11-13 10:45:00,19.93,19.96,19.92,19.95,225887.65235824056,8.0856,8.0978,8.0815,8.0937,225887.6524
2009-11-13 10:50:00,19.95,19.96,19.92,19.94,364334.92315845256,8.0937,8.0978,8.0815,8.0896,364334.9232
2009-11-13 10:55:00,19.95,19.96,19.93,19.93,557498.6751457339,8.0937,8.0978,8.0856,8.0856,557498.6751
2009-11-13 11:00:00,19.93,19.96,19.93,19.96,335188.1293057763,8.0856,8.0978,8.0856,8.0978,335188.1293
2009-11-13 11:05:00,19.95,19.97,19.93,19.96,322204.5574986752,8.0937,8.1018,8.0856,8.0978,322204.5575
2009-11-13 11:10:00,19.96,19.96,19.94,19.94,196740.8585055644,8.0978,8.0978,8.0896,8.0896,196740.8585
2009-11-13 11:15:00,19.94,19.95,19.9,19.92,396793.8526762056,8.0896,8.0937,8.0734,8.0815,396793.8527
2009-11-13 11:20:00,19.92,19.93,19.9,19.91,273184.94965553784,8.0815,8.0856,8.0734,8.0775,273184.9497
2009-11-13 11:25:00,19.91,19.93,19.9,19.9,177530.4716481187,8.0775,8.0856,8.0734,8.0734,177530.4716
2009-11-13 11:30:00,19.9,19.9,19.87,19.9,237678.85532591413,8.0734,8.0734,8.0612,8.0734,237678.8553
2009-11-13 11:35:00,19.9,19.92,19.89,19.89,337440.3815580286,8.0734,8.0815,8.0694,8.0694,337440.3816
2009-11-13 11:40:00,19.9,19.9,19.87,19.87,291467.938526762,8.0734,8.0734,8.0612,8.0612,291467.9385
2009-11-13 11:45:00,19.87,19.87,19.85,19.87,198993.1107578166,8.0612,8.0612,8.0531,8.0612,198993.1108
2009-11-13 11:50:00,19.87,19.89,19.87,19.87,348569.1573926868,8.0612,8.0694,8.0612,8.0612,348569.1574
2009-11-13 11:55:00,19.87,19.89,19.87,19.87,281399.0461049284,8.0612,8.0694,8.0612,8.0612,281399.0461
2009-11-13 12:00:00,19.87,19.93,19.87,19.91,676868.0445151033,8.0612,8.0856,8.0612,8.0775,676868.0445
2009-11-13 12:05:00,19.92,19.92,19.88,19.89,367647.0588235294,8.0815,8.0815,8.0653,8.0694,367647.0588
2009-11-13 12:10:00,19.88,19.89,19.87,19.87,250662.42713301536,8.0653,8.0694,8.0612,8.0612,250662.4271
2009-11-13 12:15:00,19.87,19.89,19.87,19.89,220720.7207207207,8.0612,8.0694,8.0612,8.0694,220720.7207
2009-11-13 12:20:00,19.89,19.9,19.87,19.88,124271.33015368308,8.0694,8.0734,8.0612,8.0653,124271.3302
2009-11-13 12:25:00,19.88,19.91,19.87,19.89,177927.9279279279,8.0653,8.0775,8.0612,8.0694,177927.9279
2009-11-13 12:30:00,19.9,19.91,19.89,19.91,96846.84684684683,8.0734,8.0775,8.0694,8.0775,96846.8468
2009-11-13 12:35:00,19.9,19.91,19.9,19.91,71674.61579226285,8.0734,8.0775,8.0734,8.0775,71674.6158
2009-11-13 12:40:00,19.91,19.91,19.9,19.9,106518.2829888712,8.0775,8.0775,8.0734,8.0734,106518.283
2009-11-13 12:45:00,19.9,19.95,19.9,19.93,255166.93163751985,8.0734,8.0937,8.0734,8.0856,255166.9316
2009-11-13 12:50:00,19.93,19.97,19.93,19.97,229332.2734499205,8.0856,8.1018,8.0856,8.1018,229332.2734
2009-11-13 12:55:00,19.97,19.99,19.96,19.99,153153.15315315314,8.1018,8.1099,8.0978,8.1099,153153.1532
2009-11-13 13:00:00,19.98,19.99,19.97,19.99,161897.191308956,8.1059,8.1099,8.1018,8.1099,161897.1913
2009-11-13 13:05:00,19.99,20.0,19.89,19.99,379570.747217806,8.1099,8.114,8.0694,8.1099,379570.7472
2009-11-13 13:10:00,19.99,19.99,19.97,19.99,136724.960254372,8.1099,8.1099,8.1018,8.1099,136724.9603
2009-11-13 13:15:00,19.99,19.99,19.97,19.99,181372.54901960783,8.1099,8.1099,8.1018,8.1099,181372.549
2009-11-13 13:20:00,19.98,20.0,19.98,19.98,242845.786963434,8.1059,8.114,8.1059,8.1059,242845.787
2009-11-13 13:25:00,19.99,19.99,19.96,19.97,220455.74986751456,8.1099,8.1099,8.0978,8.1018,220455.7499
2009-11-13 13:30:00,19.98,19.98,19.96,19.96,91017.4880763116,8.1059,8.1059,8.0978,8.0978,91017.4881
2009-11-13 13:35:00,19.97,19.97,19.96,19.96,101218.86592474829,8.1018,8.1018,8.0978,8.0978,101218.8659
2009-11-13 13:40:00,19.97,19.98,19.95,19.96,256624.2713301537,8.1018,8.1059,8.0937,8.0978,256624.2713
2009-11-13 13:45:00,19.96,19.96,19.93,19.93,231849.4965553789,8.0978,8.0978,8.0856,8.0856,231849.4966
2009-11-13 13:50:00,19.93,19.93,19.91,19.92,292395.33651298354,8.0856,8.0856,8.0775,8.0815,292395.3365
2009-11-13 13:55:00,19.91,19.92,19.87,19.89,322999.47005829355,8.0775,8.0815,8.0612,8.0694,322999.4701
2009-11-13 14:00:00,19.88,19.89,19.87,19.89,419713.83147853735,8.0653,8.0694,8.0612,8.0694,419713.8315
2009-11-13 14:05:00,19.89,19.89,19.88,19.89,137387.38738738737,8.0694,8.0694,8.0653,8.0694,137387.3874
2009-11-13 14:10:00,19.88,19.9,19.86,19.88,338897.7212506624,8.0653,8.0734,8.0572,8.0653,338897.7213
2009-11-13 14:15:00,19.88,19.89,19.87,19.87,118839.42766295708,8.0653,8.0694,8.0612,8.0612,118839.4277
2009-11-13 14:20:00,19.87,19.87,19.84,19.85,326046.6348701643,8.0612,8.0612,8.0491,8.0531,326046.6349
2009-11-13 14:25:00,19.86,19.86,19.82,19.84,465288.8182299947,8.0572,8.0572,8.041,8.0491,465288.8182
2009-11-13 14:30:00,19.84,19.85,19.82,19.84,372681.5050344462,8.0491,8.0531,8.041,8.0491,372681.505
2009-11-13 14:35:00,19.84,19.86,19.84,19.85,312665.60678325384,8.0491,8.0572,8.0491,8.0531,312665.6068
2009-11-13 14:40:00,19.84,19.86,19.84,19.85,214361.4202437732,8.0491,8.0572,8.0491,8.0531,214361.4202
2009-11-13 14:45:00,19.84,19.86,19.83,19.85,227874.93375728664,8.0491,8.0572,8.045,8.0531,227874.9338
2009-11-13 14:50:00,19.84,19.87,19.84,19.84,156730.25967143613,8.0491,8.0612,8.0491,8.0491,156730.2597
2009-11-13 14:55:00,19.84,19.84,19.82,19.82,113275.03974562798,8.0491,8.0491,8.041,8.041,113275.0397
2009-11-13 15:00:00,19.83,19.84,19.81,19.83,239401.16587175408,8.045,8.0491,8.0369,8.045,239401.1659
2009-11-13 15:05:00,19.83,19.85,19.82,19.85,281796.50238473766,8.045,8.0531,8.041,8.0531,281796.5024
2009-11-13 15:10:00,19.85,19.86,19.83,19.85,334128.24589295173,8.0531,8.0572,8.045,8.0531,334128.2459
2009-11-13 15:15:00,19.85,19.85,19.84,19.84,131955.48489666136,8.0531,8.0531,8.0491,8.0491,131955.4849
2009-11-13 15:20:00,19.84,19.85,19.82,19.85,280604.13354531,8.0491,8.0531,8.041,8.0531,280604.1335
2009-11-13 15:25:00,19.85,19.86,19.83,19.84,315447.8007419184,8.0531,8.0572,8.045,8.0491,315447.8007
2009-11-13 15:30:00,19.84,19.85,19.83,19.85,197270.80021197663,8.0491,8.0531,8.045,8.0531,197270.8002
2009-11-13 15:35:00,19.85,19.86,19.84,19.84,312003.1796502384,8.0531,8.0572,8.0491,8.0491,312003.1797
2009-11-13 15:40:00,19.84,19.86,19.84,19.86,379438.2617912029,8.0491,8.0572,8.0491,8.0572,379438.2618
2009-11-13 15:45:00,19.85,19.87,19.83,19.84,582670.9062003179,8.0531,8.0612,8.045,8.0491,582670.9062
2009-11-13 15:50:00,19.84,19.85,19.84,19.84,652490.7260201378,8.0491,8.0531,8.0491,8.0491,652490.726
2009-11-13 15:55:00,19.84,19.84,19.81,19.81,1314387.9173290937,8.0491,8.0491,8.0369,8.0369,1314387.9173
2009-11-16 09:30:00,19.89,19.9,19.84,19.89,495230.5246422893,8.0694,8.0734,8.0491,8.0694,495230.5246
2009-11-16 09:35:00,19.89,19.89,19.85,19.86,300476.94753577106,8.0694,8.0694,8.0531,8.0572,300476.9475
2009-11-16 09:40:00,19.86,19.9,19.85,19.9,424615.792262851,8.0572,8.0734,8.0531,8.0734,424615.7923
2009-11-16 09:45:00,19.9,19.9,19.87,19.9,273184.94965553784,8.0734,8.0734,8.0612,8.0734,273184.9497
2009-11-16 09:50:00,19.9,19.96,19.88,19.94,336645.46899841016,8.0734,8.0978,8.0653,8.0896,336645.469
2009-11-16 09:55:00,19.95,19.99,19.95,19.97,406862.7450980392,8.0937,8.1099,8.0937,8.1018,406862.7451
2009-11-16 10:00:00,19.98,20.01,19.98,20.01,503974.56279809214,8.1059,8.118,8.1059,8.118,503974.5628
2009-11-16 10:05:00,20.0,20.02,19.99,20.0,385135.1351351351,8.114,8.1221,8.1099,8.114,385135.1351
2009-11-16 10:10:00,20.0,20.02,19.99,20.01,482379.43826179113,8.114,8.1221,8.1099,8.118,482379.4383
2009-11-16 10:15:00,20.0,20.02,19.99,19.99,223767.8855325914,8.114,8.1221,8.1099,8.1099,223767.8855
2009-11-16 10:20:00,20.0,20.01,19.99,20.0,181372.54901960783,8.114,8.118,8.1099,8.114,181372.549
2009-11-16 10:25:00,20.0,20.06,20.0,20.06,526099.6290408055,8.114,8.1383,8.114,8.1383,526099.629
2009-11-16 10:30:00,20.06,20.07,20.04,20.06,485691.573926868,8.1383,8.1424,8.1302,8.1383,485691.5739
2009-11-16 10:35:00,20.06,20.08,20.05,20.08,386195.0185479597,8.1383,8.1464,8.1343,8.1464,386195.0185
2009-11-16 10:40:00,20.07,20.08,20.05,20.05,276364.5998940116,8.1424,8.1464,8.1343,8.1343,276364.5999
2009-11-16 10:45:00,20.06,20.07,20.04,20.06,221250.662427133,8.1383,8.1424,8.1302,8.1383,221250.6624
2009-11-16 10:50:00,20.06,20.06,20.04,20.05,152490.72602013778,8.1383,8.1383,8.1302,8.1343,152490.726
2009-11-16 10:55:00,20.06,20.08,20.05,20.06,246820.34976152625,8.1383,8.1464,8.1343,8.1383,246820.3498
2009-11-16 11:00:00,20.07,20.07,19.99,20.0,303524.1123476417,8.1424,8.1424,8.1099,8.114,303524.1123
2009-11-16 11:05:00,19.99,20.01,19.99,20.01,166401.6958134605,8.1099,8.118,8.1099,8.118,166401.6958
2009-11-16 11:10:00,20.01,20.02,19.99,20.0,278219.39586645464,8.118,8.1221,8.1099,8.114,278219.3959
2009-11-16 11:15:00,20.0,20.0,19.98,19.98,186406.99523052463,8.114,8.114,8.1059,8.1059,186406.9952
2009-11-16 11:20:00,19.98,20.01,19.98,20.01,164679.38526762056,8.1059,8.118,8.1059,8.118,164679.3853
2009-11-16 11:25:00,20.0,20.01,19.99,20.01,269342.8722840487,8.114,8.118,8.1099,8.118,269342.8723
2009-11-16 11:30:00,20.0,20.06,20.0,20.04,417461.579226285,8.114,8.1383,8.114,8.1302,417461.5792
2009-11-16 11:35:00,20.04,20.04,20.03,20.03,63593.00476947535,8.1302,8.1302,8.1262,8.1262,63593.0048
2009-11-16 11:40:00,20.03,20.04,20.01,20.01,160704.82246952833,8.1262,8.1302,8.118,8.118,160704.8225
2009-11-16 11:45:00,20.01,20.04,20.01,20.04,171038.6857445681,8.118,8.1302,8.118,8.1302,171038.6857
2009-11-16 11:50:00,20.04,20.04,20.02,20.02,149046.10492845785,8.1302,8.1302,8.1221,8.1221,149046.1049
2009-11-16 11:55:00,20.03,20.05,20.02,20.04,172628.51086380496,8.1262,8.1343,8.1221,8.1302,172628.5109
2009-11-16 12:00:00,20.04,20.05,20.03,20.04,143614.20243773184,8.1302,8.1343,8.1262,8.1302,143614.2024
2009-11-16 12:05:00,20.03,20.04,20.0,20.0,129305.77636459988,8.1262,8.1302,8.114,8.114,129305.7764
2009-11-16 12:10:00,20.0,20.02,20.0,20.02,150503.44462109168,8.114,8.1221,8.114,8.1221,150503.4446
2009-11-16 12:15:00,20.02,20.02,19.95,19.98,409777.4244833068,8.1221,8.1221,8.0937,8.1059,409777.4245
2009-11-16 12:20:00,19.98,19.98,19.93,19.94,324324.3243243243,8.1059,8.1059,8.0856,8.0896,324324.3243
2009-11-16 12:25:00,19.95,20.0,19.94,20.0,348569.1573926868,8.0937,8.114,8.0896,8.114,348569.1574
2009-11-16 12:30:00,20.0,20.02,19.99,20.02,199655.537890832,8.114,8.1221,8.1099,8.1221,199655.5379
2009-11-16 12:35:00,20.02,20.04,20.02,20.04,97244.30312665606,8.1221,8.1302,8.1221,8.1302,97244.3031
2009-11-16 12:40:00,20.04,20.07,20.03,20.07,239136.195018548,8.1302,8.1424,8.1262,8.1424,239136.195
2009-11-16 12:45:00,20.06,20.06,20.03,20.05,278881.82299947005,8.1383,8.1383,8.1262,8.1343,278881.823
2009-11-16 12:50:00,20.05,20.06,20.02,20.03,371621.6216216216,8.1343,8.1383,8.1221,8.1262,371621.6216
2009-11-16 12:55:00,20.03,20.05,20.0,20.02,362612.6126126126,8.1262,8.1343,8.114,8.1221,362612.6126
2009-11-16 13:00:00,20.01,20.06,20.01,20.05,318892.4218335983,8.118,8.1383,8.118,8.1343,318892.4218
2009-11-16 13:05:00,20.05,20.05,20.03,20.05,104663.4870164282,8.1343,8.1343,8.1262,8.1343,104663.487
2009-11-16 13:10:00,20.05,20.05,20.0,20.01,369766.8256491785,8.1343,8.1343,8.114,8.118,369766.8256
2009-11-16 13:15:00,20.01,20.01,19.97,19.98,320879.7032326444,8.118,8.118,8.1018,8.1059,320879.7032
2009-11-16 13:20:00,19.97,19.99,19.97,19.97,141096.97933227345,8.1018,8.1099,8.1018,8.1018,141096.9793
2009-11-16 13:25:00,19.98,19.98,19.97,19.98,112082.6709062003,8.1059,8.1059,8.1018,8.1059,112082.6709
2009-11-16 13:30:00,19.98,19.98,19.95,19.98,509936.40699523047,8.1059,8.1059,8.0937,8.1059,509936.407
2009-11-16 13:35:00,19.97,19.98,19.95,19.96,381955.4848966613,8.1018,8.1059,8.0937,8.0978,381955.4849
2009-11-16 13:40:00,19.96,19.98,19.96,19.98,139772.1250662427,8.0978,8.1059,8.0978,8.1059,139772.1251
2009-11-16 13:45:00,19.98,19.98,19.96,19.97,243375.72866984628,8.1059,8.1059,8.0978,8.1018,243375.7287
2009-11-16 13:50:00,19.97,19.97,19.95,19.96,164149.44356120826,8.1018,8.1018,8.0937,8.0978,164149.4436
2009-11-16 13:55:00,19.95,19.96,19.92,19.93,377318.49496555375,8.0937,8.0978,8.0815,8.0856,377318.495
2009-11-16 14:00:00,19.92,19.96,19.9,19.95,581743.5082140964,8.0815,8.0978,8.0734,8.0937,581743.5082
2009-11-16 14:05:00,19.96,19.96,19.95,19.96,420773.7148913619,8.0978,8.0978,8.0937,8.0978,420773.7149
2009-11-16 14:10:00,19.96,19.96,19.93,19.94,308426.07313195546,8.0978,8.0978,8.0856,8.0896,308426.0731
2009-11-16 14:15:00,19.95,19.96,19.93,19.95,386857.44568097504,8.0937,8.0978,8.0856,8.0937,386857.4457
2009-11-16 14:20:00,19.96,19.96,19.95,19.96,144674.08585055644,8.0978,8.0978,8.0937,8.0978,144674.0859
2009-11-16 14:25:00,19.96,19.96,19.95,19.96,182962.37413884472,8.0978,8.0978,8.0937,8.0978,182962.3741
2009-11-16 14:30:00,19.96,19.97,19.94,19.94,375331.2135665077,8.0978,8.1018,8.0896,8.0896,375331.2136
2009-11-16 14:35:00,19.94,19.98,19.94,19.96,226285.1086380498,8.0896,8.1059,8.0896,8.0978,226285.1086
2009-11-16 14:40:00,19.96,19.98,19.96,19.98,205749.8675145734,8.0978,8.1059,8.0978,8.1059,205749.8675
2009-11-16 14:45:00,19.98,19.98,19.96,19.96,240726.02013778483,8.1059,8.1059,8.0978,8.0978,240726.0201
2009-11-16 14:50:00,19.96,19.96,19.94,19.94,190779.0143084261,8.0978,8.0978,8.0896,8.0896,190779.0143
2009-11-16 14:55:00,19.94,19.95,19.9,19.92,571277.1595124536,8.0896,8.0937,8.0734,8.0815,571277.1595
2009-11-16 15:00:00,19.91,19.92,19.89,19.89,306041.3354531001,8.0775,8.0815,8.0694,8.0694,306041.3355
2009-11-16 15:05:00,19.89,19.92,19.89,19.89,460784.3137254902,8.0694,8.0815,8.0694,8.0694,460784.3137
2009-11-16 15:10:00,19.89,19.9,19.85,19.85,647986.2215156332,8.0694,8.0734,8.0531,8.0531,647986.2215
2009-11-16 15:15:00,19.85,19.86,19.79,19.8,1125596.1844197137,8.0531,8.0572,8.0288,8.0328,1125596.1844
2009-11-16 15:20:00,19.81,19.86,19.78,19.86,734896.6613672496,8.0369,8.0572,8.0247,8.0572,734896.6614
2009-11-16 15:25:00,19.85,19.88,19.85,19.85,669978.8023317434,8.0531,8.0653,8.0531,8.0531,669978.8023
2009-11-16 15:30:00,19.85,19.87,19.84,19.85,578961.3142554319,8.0531,8.0612,8.0491,8.0531,578961.3143
2009-11-16 15:35:00,19.84,19.87,19.84,19.87,616984.631690514,8.0491,8.0612,8.0491,8.0612,616984.6317
2009-11-16 15:40:00,19.87,19.87,19.81,19.83,699258.0816110227,8.0612,8.0612,8.0369,8.045,699258.0816
2009-11-16 15:45:00,19.83,19.87,19.82,19.87,361022.7874933757,8.045,8.0612,8.041,8.0612,361022.7875
2009-11-16 15:50:00,19.86,19.87,19.83,19.84,1220190.7790143082,8.0572,8.0612,8.045,8.0491,1220190.779
2009-11-16 15:55:00,19.84,19.86,19.82,19.84,1736089.030206677,8.0491,8.0572,8.041,8.0491,1736089.0302
2009-11-17 09:30:00,19.85,19.88,19.78,19.8,734366.7196608372,8.0531,8.0653,8.0247,8.0328,734366.7197
2009-11-17 09:35:00,19.8,19.83,19.79,19.81,1025039.7456279808,8.0328,8.045,8.0288,8.0369,1025039.7456
2009-11-17 09:40:00,19.82,19.83,19.81,19.82,458797.03232644405,8.041,8.045,8.0369,8.041,458797.0323
2009-11-17 09:45:00,19.82,19.82,19.8,19.8,353073.66189719125,8.041,8.041,8.0328,8.0328,353073.6619
2009-11-17 09:50:00,19.81,19.9,19.8,19.87,630365.6597774244,8.0369,8.0734,8.0328,8.0612,630365.6598
2009-11-17 09:55:00,19.87,19.89,19.86,19.87,354795.97244303126,8.0612,8.0694,8.0572,8.0612,354795.9724
2009-11-17 10:00:00,19.87,19.89,19.83,19.83,596051.9342872284,8.0612,8.0694,8.045,8.045,596051.9343
2009-11-17 10:05:00,19.84,19.84,19.81,19.81,415606.783253842,8.0491,8.0491,8.0369,8.0369,415606.7833
2009-11-17 10:10:00,19.81,19.81,19.75,19.75,573264.4409114997,8.0369,8.0369,8.0126,8.0126,573264.4409
2009-11-17 10:15:00,19.75,19.81,19.74,19.81,596449.3905670376,8.0126,8.0369,8.0085,8.0369,596449.3906
2009-11-17 10:20:00,19.81,19.84,19.8,19.83,567302.5967143613,8.0369,8.0491,8.0328,8.045,567302.5967
2009-11-17 10:25:00,19.82,19.85,19.81,19.85,317567.5675675675,8.041,8.0531,8.0369,8.0531,317567.5676
2009-11-17 10:30:00,19.85,19.85,19.79,19.8,427662.95707472175,8.0531,8.0531,8.0288,8.0328,427662.9571
2009-11-17 10:35:00,19.8,19.81,19.77,19.78,256359.3004769475,8.0328,8.0369,8.0207,8.0247,256359.3005
2009-11-17 10:40:00,19.77,19.78,19.75,19.77,321012.1886592475,8.0207,8.0247,8.0126,8.0207,321012.1887
2009-11-17 10:45:00,19.77,19.81,19.76,19.81,287228.4048754637,8.0207,8.0369,8.0166,8.0369,287228.4049
2009-11-17 10:50:00,19.81,19.81,19.76,19.8,284181.24006359297,8.0369,8.0369,8.0166,8.0328,284181.2401
2009-11-17 10:55:00,19.8,19.81,19.79,19.79,156730.25967143613,8.0328,8.0369,8.0288,8.0288,156730.2597
2009-11-17 11:00:00,19.79,19.81,19.78,19.79,370561.738208797,8.0288,8.0369,8.0247,8.0288,370561.7382
2009-11-17 11:05:00,19.78,19.8,19.75,19.77,523052.4642289348,8.0247,8.0328,8.0126,8.0207,523052.4642
2009-11-17 11:10:00,19.77,19.79,19.75,19.78,554186.5394806571,8.0207,8.0288,8.0126,8.0247,554186.5395
2009-11-17 11:15:00,19.78,19.81,19.75,19.81,732644.4091149973,8.0247,8.0369,8.0126,8.0369,732644.4091
2009-11-17 11:20:00,19.8,19.84,19.79,19.84,489268.680445151,8.0328,8.0491,8.0288,8.0491,489268.6804
2009-11-17 11:25:00,19.84,19.84,19.81,19.81,279544.2501324854,8.0491,8.0491,8.0369,8.0369,279544.2501
2009-11-17 11:30:00,19.81,19.82,19.81,19.81,125728.66984631689,8.0369,8.041,8.0369,8.0369,125728.6698
2009-11-17 11:35:00,19.81,19.83,19.81,19.82,153815.5802861685,8.0369,8.045,8.0369,8.041,153815.5803
2009-11-17 11:40:00,19.83,19.83,19.81,19.81,118971.91308956014,8.045,8.045,8.0369,8.0369,118971.9131
2009-11-17 11:45:00,19.81,19.81,19.79,19.8,259803.92156862744,8.0369,8.0369,8.0288,8.0328,259803.9216
2009-11-17 11:50:00,19.8,19.81,19.79,19.81,188526.7620561738,8.0328,8.0369,8.0288,8.0369,188526.7621
2009-11-17 11:55:00,19.81,19.81,19.8,19.81,169846.3169051404,8.0369,8.0369,8.0328,8.0369,169846.3169
2009-11-17 12:00:00,19.81,19.81,19.79,19.8,129968.20349761524,8.0369,8.0369,8.0288,8.0328,129968.2035
2009-11-17 12:05:00,19.79,19.8,19.77,19.79,297827.2390037096,8.0288,8.0328,8.0207,8.0288,297827.239
2009-11-17 12:10:00,19.79,19.83,19.78,19.81,339825.11923688394,8.0288,8.045,8.0247,8.0369,339825.1192
2009-11-17 12:15:00,19.81,19.81,19.8,19.81,127715.951245363,8.0369,8.0369,8.0328,8.0369,127715.9512
2009-11-17 12:20:00,19.81,19.84,19.81,19.81,381558.0286168521,8.0369,8.0491,8.0369,8.0369,381558.0286
2009-11-17 12:25:00,19.81,19.81,19.8,19.8,136989.93110757816,8.0369,8.0369,8.0328,8.0328,136989.9311
2009-11-17 12:30:00,19.8,19.82,19.79,19.81,195151.0333863275,8.0328,8.041,8.0288,8.0369,195151.0334
2009-11-17 12:35:00,19.81,19.83,19.8,19.83,177927.9279279279,8.0369,8.045,8.0328,8.045,177927.9279
2009-11-17 12:40:00,19.83,19.83,19.82,19.82,125596.18441971384,8.045,8.045,8.041,8.041,125596.1844
2009-11-17 12:45:00,19.83,19.85,19.82,19.84,403948.0657127716,8.045,8.0531,8.041,8.0491,403948.0657
2009-11-17 12:50:00,19.85,19.87,19.84,19.85,237148.91361950184,8.0531,8.0612,8.0491,8.0531,237148.9136
2009-11-17 12:55:00,19.86,19.86,19.83,19.84,113540.01059883412,8.0572,8.0572,8.045,8.0491,113540.0106
2009-11-17 13:00:00,19.84,19.85,19.82,19.83,393481.7170111287,8.0491,8.0531,8.041,8.045,393481.717
2009-11-17 13:05:00,19.83,19.86,19.83,19.84,296767.355590885,8.045,8.0572,8.045,8.0491,296767.3556
2009-11-17 13:10:00,19.84,19.85,19.84,19.84,181637.519872814,8.0491,8.0531,8.0491,8.0491,181637.5199
2009-11-17 13:15:00,19.84,19.86,19.84,19.85,213169.0514043455,8.0491,8.0572,8.0491,8.0531,213169.0514
2009-11-17 13:20:00,19.84,19.86,19.84,19.84,242845.786963434,8.0491,8.0572,8.0491,8.0491,242845.787
2009-11-17 13:25:00,19.84,19.84,19.83,19.83,126788.55325914148,8.0491,8.0491,8.045,8.045,126788.5533
2009-11-17 13:30:00,19.83,19.84,19.81,19.81,413487.0164281928,8.045,8.0491,8.0369,8.0369,413487.0164
2009-11-17 13:35:00,19.81,19.82,19.81,19.81,237546.36989931104,8.0369,8.041,8.0369,8.0369,237546.3699
2009-11-17 13:40:00,19.82,19.84,19.81,19.84,273582.4059353471,8.041,8.0491,8.0369,8.0491,273582.4059
2009-11-17 13:45:00,19.84,19.84,19.82,19.82,177265.50079491254,8.0491,8.0491,8.041,8.041,177265.5008
2009-11-17 13:50:00,19.82,19.84,19.82,19.83,220455.74986751456,8.041,8.0491,8.041,8.045,220455.7499
2009-11-17 13:55:00,19.82,19.83,19.79,19.8,396926.33810280863,8.041,8.045,8.0288,8.0328,396926.3381
2009-11-17 14:00:00,19.8,19.81,19.78,19.79,334923.1584525702,8.0328,8.0369,8.0247,8.0288,334923.1585
2009-11-17 14:05:00,19.8,19.81,19.79,19.8,194223.635400106,8.0328,8.0369,8.0288,8.0328,194223.6354
2009-11-17 14:10:00,19.79,19.81,19.79,19.8,295839.95760466345,8.0288,8.0369,8.0288,8.0328,295839.9576
2009-11-17 14:15:00,19.79,19.81,19.79,19.81,344462.1091679915,8.0288,8.0369,8.0288,8.0369,344462.1092
2009-11-17 14:20:00,19.81,19.81,19.79,19.79,131822.99947005828,8.0369,8.0369,8.0288,8.0288,131822.9995
2009-11-17 14:25:00,19.79,19.81,19.79,19.81,141361.9501854796,8.0288,8.0369,8.0288,8.0369,141361.9502
2009-11-17 14:30:00,19.81,19.81,19.79,19.81,184552.1992580816,8.0369,8.0369,8.0288,8.0369,184552.1993
2009-11-17 14:35:00,19.81,19.81,19.8,19.81,112745.09803921568,8.0369,8.0369,8.0328,8.0369,112745.098
2009-11-17 14:40:00,19.81,19.82,19.81,19.81,238473.76788553252,8.0369,8.041,8.0369,8.0369,238473.7679
2009-11-17 14:45:00,19.81,19.81,19.8,19.8,110492.84578696344,8.0369,8.0369,8.0328,8.0328,110492.8458
2009-11-17 14:50:00,19.81,19.81,19.78,19.8,172363.5400105988,8.0369,8.0369,8.0247,8.0328,172363.54
2009-11-17 14:55:00,19.8,19.8,19.78,19.79,203232.644409115,8.0328,8.0328,8.0247,8.0288,203232.6444
2009-11-17 15:00:00,19.79,19.79,19.78,19.78,100158.98251192368,8.0288,8.0288,8.0247,8.0247,100158.9825
2009-11-17 15:05:00,19.79,19.79,19.78,19.78,153550.60943296237,8.0288,8.0288,8.0247,8.0247,153550.6094
2009-11-17 15:10:00,19.78,19.8,19.78,19.78,204557.4986751457,8.0247,8.0328,8.0247,8.0247,204557.4987
2009-11-17 15:15:00,19.79,19.79,19.78,19.78,157260.20137784845,8.0288,8.0288,8.0247,8.0247,157260.2014
2009-11-17 15:20:00,19.79,19.79,19.78,19.79,233306.8362480127,8.0288,8.0288,8.0247,8.0288,233306.8362
2009-11-17 15:25:00,19.78,19.81,19.78,19.8,591282.4589295177,8.0247,8.0369,8.0247,8.0328,591282.4589
2009-11-17 15:30:00,19.81,19.81,19.8,19.81,420111.2877583465,8.0369,8.0369,8.0328,8.0369,420111.2878
2009-11-17 15:35:00,19.81,19.81,19.8,19.8,550741.9183889772,8.0369,8.0369,8.0328,8.0328,550741.9184
2009-11-17 15:40:00,19.81,19.81,19.81,19.81,327371.489136195,8.0369,8.0369,8.0369,8.0369,327371.4891
2009-11-17 15:45:00,19.81,19.81,19.8,19.81,522390.0370959194,8.0369,8.0369,8.0328,8.0369,522390.0371
2009-11-17 15:50:00,19.81,19.84,19.81,19.81,564122.9464758876,8.0369,8.0491,8.0369,8.0369,564122.9465
2009-11-17 15:55:00,19.81,19.84,19.81,19.84,952702.7027027026,8.0369,8.0491,8.0369,8.0491,952702.7027
2009-11-18 09:30:00,19.84,19.84,19.78,19.78,631558.0286168521,8.0491,8.0491,8.0247,8.0247,631558.0286
2009-11-18 09:35:00,19.78,19.78,19.75,19.75,342872.2840487546,8.0247,8.0247,8.0126,8.0126,342872.284
2009-11-18 09:40:00,19.75,19.8,19.75,19.8,288553.2591414944,8.0126,8.0328,8.0126,8.0328,288553.2591
2009-11-18 09:45:00,19.8,19.81,19.75,19.75,295574.9867514573,8.0328,8.0369,8.0126,8.0126,295574.9868
2009-11-18 09:50:00,19.75,19.76,19.73,19.74,506624.2713301536,8.0126,8.0166,8.0044,8.0085,506624.2713
2009-11-18 09:55:00,19.74,19.74,19.71,19.71,284446.21091679914,8.0085,8.0085,7.9963,7.9963,284446.2109
2009-11-18 10:00:00,19.71,19.72,19.7,19.7,179782.72390037094,7.9963,8.0004,7.9923,7.9923,179782.7239
2009-11-18 10:05:00,19.7,19.74,19.69,19.69,395601.4838367779,7.9923,8.0085,7.9882,7.9882,395601.4838
2009-11-18 10:10:00,19.69,19.7,19.65,19.68,466083.7307896131,7.9882,7.9923,7.972,7.9842,466083.7308
2009-11-18 10:15:00,19.68,19.73,19.68,19.72,678457.8696343402,7.9842,8.0044,7.9842,8.0004,678457.8696
2009-11-18 10:20:00,19.72,19.72,19.69,19.7,246820.34976152625,8.0004,8.0004,7.9882,7.9923,246820.3498
2009-11-18 10:25:00,19.71,19.71,19.69,19.7,308293.5877053524,7.9963,7.9963,7.9882,7.9923,308293.5877
2009-11-18 10:30:00,19.7,19.72,19.69,19.7,477080.0211976682,7.9923,8.0004,7.9882,7.9923,477080.0212
2009-11-18 10:35:00,19.7,19.72,19.7,19.72,332670.906200318,7.9923,8.0004,7.9923,8.0004,332670.9062
2009-11-18 10:40:00,19.72,19.75,19.72,19.74,559883.4128245893,8.0004,8.0126,8.0004,8.0085,559883.4128
2009-11-18 10:45:00,19.74,19.74,19.72,19.72,274509.8039215686,8.0085,8.0085,8.0004,8.0004,274509.8039
2009-11-18 10:50:00,19.72,19.73,19.72,19.72,173423.4234234234,8.0004,8.0044,8.0004,8.0004,173423.4234
2009-11-18 10:55:00,19.72,19.73,19.71,19.73,328033.91626921034,8.0004,8.0044,7.9963,8.0044,328033.9163
2009-11-18 11:00:00,19.73,19.75,19.72,19.73,320217.276099629,8.0044,8.0126,8.0004,8.0044,320217.2761
2009-11-18 11:05:00,19.73,19.75,19.72,19.72,328961.3142554319,8.0044,8.0126,8.0004,8.0004,328961.3143
2009-11-18 11:10:00,19.73,19.73,19.72,19.72,175940.6465288818,8.0044,8.0044,8.0004,8.0004,175940.6465
2009-11-18 11:15:00,19.72,19.72,19.72,19.72,163751.98728139902,8.0004,8.0004,8.0004,8.0004,163751.9873
2009-11-18 11:20:00,19.72,19.73,19.71,19.71,324059.35347111814,8.0004,8.0044,7.9963,7.9963,324059.3535
2009-11-18 11:25:00,19.71,19.72,19.7,19.71,225357.71065182827,7.9963,8.0004,7.9923,7.9963,225357.7107
2009-11-18 11:30:00,19.72,19.72,19.7,19.7,175278.21939586644,8.0004,8.0004,7.9923,7.9923,175278.2194
2009-11-18 11:35:00,19.7,19.72,19.7,19.72,227742.4483306836,7.9923,8.0004,7.9923,8.0004,227742.4483
2009-11-18 11:40:00,19.72,19.73,19.71,19.73,153683.09485956543,8.0004,8.0044,7.9963,8.0044,153683.0949
2009-11-18 11:45:00,19.73,19.77,19.73,19.77,238606.25331213564,8.0044,8.0207,8.0044,8.0207,238606.2533
2009-11-18 11:50:00,19.77,19.78,19.76,19.78,212241.653418124,8.0207,8.0247,8.0166,8.0247,212241.6534
2009-11-18 11:55:00,19.78,19.81,19.78,19.8,288685.74456809746,8.0247,8.0369,8.0247,8.0328,288685.7446
2009-11-18 12:00:00,19.8,19.82,19.8,19.82,202172.7609962904,8.0328,8.041,8.0328,8.041,202172.761
2009-11-18 12:05:00,19.81,19.83,19.79,19.8,797562.2681505034,8.0369,8.045,8.0288,8.0328,797562.2682
2009-11-18 12:10:00,19.8,19.82,19.8,19.81,243508.21409644937,8.0328,8.041,8.0328,8.0369,243508.2141
2009-11-18 12:15:00,19.81,19.82,19.78,19.81,380763.11605723365,8.0369,8.041,8.0247,8.0369,380763.1161
2009-11-18 12:20:00,19.81,19.81,19.8,19.8,90885.00264970852,8.0369,8.0369,8.0328,8.0328,90885.0026
2009-11-18 12:25:00,19.8,19.81,19.78,19.81,253577.10651828296,8.0328,8.0369,8.0247,8.0369,253577.1065
2009-11-18 12:30:00,19.81,19.83,19.8,19.83,332803.391626921,8.0369,8.045,8.0328,8.045,332803.3916
2009-11-18 12:35:00,19.83,19.83,19.81,19.81,137519.87281399046,8.045,8.045,8.0369,8.0369,137519.8728
2009-11-18 12:40:00,19.81,19.82,19.81,19.81,161632.22045574986,8.0369,8.041,8.0369,8.0369,161632.2205
2009-11-18 12:45:00,19.81,19.81,19.8,19.8,269210.38685744564,8.0369,8.0369,8.0328,8.0328,269210.3869
2009-11-18 12:50:00,19.81,19.81,19.8,19.81,105988.34128245892,8.0369,8.0369,8.0328,8.0369,105988.3413
2009-11-18 12:55:00,19.8,19.81,19.77,19.77,303789.0832008479,8.0328,8.0369,8.0207,8.0207,303789.0832
2009-11-18 13:00:00,19.77,19.8,19.76,19.79,417859.0355060943,8.0207,8.0328,8.0166,8.0288,417859.0355
2009-11-18 13:05:00,19.8,19.82,19.79,19.82,212506.62427133013,8.0328,8.041,8.0288,8.041,212506.6243
2009-11-18 13:10:00,19.82,19.83,19.81,19.81,284048.7546369899,8.041,8.045,8.0369,8.0369,284048.7546
2009-11-18 13:15:00,19.81,19.81,19.8,19.81,175278.21939586644,8.0369,8.0369,8.0328,8.0369,175278.2194
2009-11-18 13:20:00,19.81,19.82,19.81,19.81,168124.00635930046,8.0369,8.041,8.0369,8.0369,168124.0064
2009-11-18 13:25:00,19.81,19.82,19.81,19.81,196343.4022257552,8.0369,8.041,8.0369,8.0369,196343.4022
2009-11-18 13:30:00,19.81,19.84,19.81,19.82,312003.1796502384,8.0369,8.0491,8.0369,8.041,312003.1797
2009-11-18 13:35:00,19.83,19.83,19.82,19.82,67567.56756756756,8.045,8.045,8.041,8.041,67567.5676
2009-11-18 13:40:00,19.83,19.84,19.82,19.83,175278.21939586644,8.045,8.0491,8.041,8.045,175278.2194
2009-11-18 13:45:00,19.83,19.84,19.83,19.84,139904.61049284576,8.045,8.0491,8.045,8.0491,139904.6105
2009-11-18 13:50:00,19.84,19.84,19.84,19.84,73131.95548489665,8.0491,8.0491,8.0491,8.0491,73131.9555
2009-11-18 13:55:00,19.84,19.84,19.81,19.81,214758.8765235824,8.0491,8.0491,8.0369,8.0369,214758.8765
2009-11-18 14:00:00,19.81,19.83,19.81,19.83,298224.6952835188,8.0369,8.045,8.0369,8.045,298224.6953
2009-11-18 14:05:00,19.83,19.84,19.82,19.83,143216.7461579226,8.045,8.0491,8.041,8.045,143216.7462
2009-11-18 14:10:00,19.83,19.84,19.83,19.84,107710.65182829888,8.045,8.0491,8.045,8.0491,107710.6518
2009-11-18 14:15:00,19.83,19.84,19.82,19.82,279544.2501324854,8.045,8.0491,8.041,8.041,279544.2501
2009-11-18 14:20:00,19.82,19.84,19.81,19.81,138049.81452040275,8.041,8.0491,8.0369,8.0369,138049.8145
2009-11-18 14:25:00,19.81,19.82,19.81,19.81,82140.96449390566,8.0369,8.041,8.0369,8.0369,82140.9645
2009-11-18 14:30:00,19.81,19.82,19.81,19.81,133677.79544250132,8.0369,8.041,8.0369,8.0369,133677.7954
2009-11-18 14:35:00,19.81,19.81,19.81,19.81,90487.5463698993,8.0369,8.0369,8.0369,8.0369,90487.5464
2009-11-18 14:40:00,19.81,19.82,19.81,19.82,268680.44515103335,8.0369,8.041,8.0369,8.041,268680.4452
2009-11-18 14:45:00,19.81,19.82,19.8,19.8,226550.07949125595,8.0369,8.041,8.0328,8.0328,226550.0795
2009-11-18 14:50:00,19.8,19.82,19.78,19.79,475622.6815050344,8.0328,8.041,8.0247,8.0288,475622.6815
2009-11-18 14:55:00,19.79,19.8,19.78,19.8,346184.41971383145,8.0288,8.0328,8.0247,8.0328,346184.4197
2009-11-18 15:00:00,19.79,19.82,19.79,19.82,274112.3476417594,8.0288,8.041,8.0288,8.041,274112.3476
2009-11-18 15:05:00,19.81,19.82,19.81,19.81,166401.6958134605,8.0369,8.041,8.0369,8.0369,166401.6958
2009-11-18 15:10:00,19.82,19.84,19.81,19.83,518547.9597244303,8.041,8.0491,8.0369,8.045,518547.9597
2009-11-18 15:15:00,19.83,19.84,19.83,19.84,307896.1314255432,8.045,8.0491,8.045,8.0491,307896.1314
2009-11-18 15:20:00,19.84,19.84,19.82,19.84,357975.622681505,8.0491,8.0491,8.041,8.0491,357975.6227
2009-11-18 15:25:00,19.84,19.84,19.81,19.81,574854.2660307366,8.0491,8.0491,8.0369,8.0369,574854.266
2009-11-18 15:30:00,19.81,19.82,19.78,19.81,311340.75251722307,8.0369,8.041,8.0247,8.0369,311340.7525
2009-11-18 15:35:00,19.81,19.83,19.8,19.81,262983.5718071012,8.0369,8.045,8.0328,8.0369,262983.5718
2009-11-18 15:40:00,19.81,19.84,19.81,19.84,473900.3709591944,8.0369,8.0491,8.0369,8.0491,473900.371
2009-11-18 15:45:00,19.83,19.84,19.81,19.84,358240.5935347112,8.045,8.0491,8.0369,8.0491,358240.5935
2009-11-18 15:50:00,19.84,19.84,19.81,19.82,514573.396926338,8.0491,8.0491,8.0369,8.041,514573.3969
2009-11-18 15:55:00,19.82,19.85,19.82,19.85,914281.9289878112,8.041,8.0531,8.041,8.0531,914281.929
2009-11-19 09:30:00,19.76,19.78,19.71,19.76,526894.5416004239,8.0166,8.0247,7.9963,8.0166,526894.5416
2009-11-19 09:35:00,19.76,19.78,19.69,19.71,438659.2474827769,8.0166,8.0247,7.9882,7.9963,438659.2475
2009-11-19 09:40:00,19.71,19.72,19.69,19.72,328828.8288288288,7.9963,8.0004,7.9882,8.0004,328828.8288
2009-11-19 09:45:00,19.72,19.72,19.65,19.68,638844.7270800212,8.0004,8.0004,7.972,7.9842,638844.7271
2009-11-19 09:50:00,19.69,19.71,19.64,19.66,661897.191308956,7.9882,7.9963,7.9679,7.976,661897.1913
2009-11-19 09:55:00,19.66,19.69,19.65,19.69,243110.7578166401,7.976,7.9882,7.972,7.9882,243110.7578
2009-11-19 10:00:00,19.69,19.72,19.68,19.71,488076.31160572334,7.9882,8.0004,7.9842,7.9963,488076.3116
2009-11-19 10:05:00,19.7,19.72,19.68,19.7,258346.5818759936,7.9923,8.0004,7.9842,7.9923,258346.5819
2009-11-19 10:10:00,19.69,19.72,19.69,19.69,424350.8214096449,7.9882,8.0004,7.9882,7.9882,424350.8214
2009-11-19 10:15:00,19.7,19.7,19.65,19.65,397588.765235824,7.9923,7.9923,7.972,7.972,397588.7652
2009-11-19 10:20:00,19.65,19.68,19.63,19.68,483704.2925278219,7.972,7.9842,7.9639,7.9842,483704.2925
2009-11-19 10:25:00,19.67,19.69,19.65,19.65,729862.2151563327,7.9801,7.9882,7.972,7.972,729862.2152
2009-11-19 10:30:00,19.65,19.66,19.64,19.64,518680.44515103335,7.972,7.976,7.9679,7.9679,518680.4452
2009-11-19 10:35:00,19.65,19.65,19.63,19.64,390037.0959194488,7.972,7.972,7.9639,7.9679,390037.0959
2009-11-19 10:40:00,19.64,19.65,19.62,19.65,567302.5967143613,7.9679,7.972,7.9598,7.972,567302.5967
2009-11-19 10:45:00,19.65,19.65,19.62,19.63,423158.45257021725,7.972,7.972,7.9598,7.9639,423158.4526
2009-11-19 10:50:00,19.63,19.63,19.59,19.62,800344.462109168,7.9639,7.9639,7.9476,7.9598,800344.4621
2009-11-19 10:55:00,19.62,19.64,19.62,19.62,515235.82405935344,7.9598,7.9679,7.9598,7.9598,515235.8241
2009-11-19 11:00:00,19.62,19.64,19.62,19.63,203365.12983571805,7.9598,7.9679,7.9598,7.9639,203365.1298
2009-11-19 11:05:00,19.63,19.65,19.62,19.64,381293.057763646,7.9639,7.972,7.9598,7.9679,381293.0578
2009-11-19 11:10:00,19.64,19.65,19.62,19.64,169448.8606253312,7.9679,7.972,7.9598,7.9679,169448.8606
2009-11-19 11:15:00,19.64,19.65,19.63,19.64,177795.44250132484,7.9679,7.972,7.9639,7.9679,177795.4425
2009-11-19 11:20:00,19.65,19.65,19.62,19.63,483041.86539480655,7.972,7.972,7.9598,7.9639,483041.8654
2009-11-19 11:25:00,19.63,19.65,19.62,19.65,246422.89348171692,7.9639,7.972,7.9598,7.972,246422.8935
2009-11-19 11:30:00,19.65,19.65,19.61,19.61,640699.5230524641,7.972,7.972,7.9558,7.9558,640699.5231
2009-11-19 11:35:00,19.62,19.62,19.6,19.61,225357.71065182827,7.9598,7.9598,7.9517,7.9558,225357.7107
2009-11-19 11:40:00,19.61,19.62,19.61,19.61,212904.08055113937,7.9558,7.9598,7.9558,7.9558,212904.0806
2009-11-19 11:45:00,19.61,19.62,19.59,19.61,290275.56968733435,7.9558,7.9598,7.9476,7.9558,290275.5697
2009-11-19 11:50:00,19.61,19.64,19.6,19.63,232246.9528351881,7.9558,7.9679,7.9517,7.9639,232246.9528
2009-11-19 11:55:00,19.63,19.64,19.62,19.62,273184.94965553784,7.9639,7.9679,7.9598,7.9598,273184.9497
2009-11-19 12:00:00,19.62,19.65,19.62,19.64,330551.1393746688,7.9598,7.972,7.9598,7.9679,330551.1394
2009-11-19 12:05:00,19.65,19.65,19.62,19.63,325914.14944356115,7.972,7.972,7.9598,7.9639,325914.1494
2009-11-19 12:10:00,19.64,19.64,19.62,19.64,216481.1870694224,7.9679,7.9679,7.9598,7.9679,216481.1871
2009-11-19 12:15:00,19.64,19.64,19.62,19.64,150900.9009009009,7.9679,7.9679,7.9598,7.9679,150900.9009
2009-11-19 12:20:00,19.64,19.65,19.62,19.62,385532.5914149443,7.9679,7.972,7.9598,7.9598,385532.5914
2009-11-19 12:25:00,19.63,19.67,19.62,19.65,226947.5357710652,7.9639,7.9801,7.9598,7.972,226947.5358
2009-11-19 12:30:00,19.66,19.67,19.65,19.67,272787.49337572866,7.976,7.9801,7.972,7.9801,272787.4934
2009-11-19 12:35:00,19.66,19.69,19.66,19.69,227742.4483306836,7.976,7.9882,7.976,7.9882,227742.4483
2009-11-19 12:40:00,19.69,19.7,19.68,19.69,234631.69051404344,7.9882,7.9923,7.9842,7.9882,234631.6905
2009-11-19 12:45:00,19.69,19.7,19.69,19.7,197668.2564917859,7.9882,7.9923,7.9882,7.9923,197668.2565
2009-11-19 12:50:00,19.7,19.7,19.69,19.69,161499.73502914677,7.9923,7.9923,7.9882,7.9882,161499.735
2009-11-19 12:55:00,19.69,19.69,19.66,19.66,302729.1997880233,7.9882,7.9882,7.976,7.976,302729.1998
2009-11-19 13:00:00,19.67,19.69,19.66,19.69,192368.83942766293,7.9801,7.9882,7.976,7.9882,192368.8394
2009-11-19 13:05:00,19.69,19.69,19.68,19.69,186539.4806571277,7.9882,7.9882,7.9842,7.9882,186539.4807
2009-11-19 13:10:00,19.68,19.69,19.66,19.66,218335.98304186537,7.9842,7.9882,7.976,7.976,218335.983
2009-11-19 13:15:00,19.66,19.67,19.65,19.66,192103.8685744568,7.976,7.9801,7.972,7.976,192103.8686
2009-11-19 13:20:00,19.67,19.67,19.65,19.66,310413.3545310016,7.9801,7.9801,7.972,7.976,310413.3545
2009-11-19 13:25:00,19.66,19.66,19.65,19.65,82140.96449390566,7.976,7.976,7.972,7.972,82140.9645
2009-11-19 13:30:00,19.65,19.66,19.65,19.66,186274.5098039216,7.972,7.976,7.972,7.976,186274.5098
2009-11-19 13:35:00,19.65,19.68,19.62,19.68,720455.7498675145,7.972,7.9842,7.9598,7.9842,720455.7499
2009-11-19 13:40:00,19.67,19.69,19.65,19.66,395601.4838367779,7.9801,7.9882,7.972,7.976,395601.4838
2009-11-19 13:45:00,19.66,19.68,19.65,19.68,538553.2591414944,7.976,7.9842,7.972,7.9842,538553.2591
2009-11-19 13:50:00,19.67,19.69,19.67,19.69,408452.5702172761,7.9801,7.9882,7.9801,7.9882,408452.5702
2009-11-19 13:55:00,19.69,19.69,19.67,19.68,159114.9973502915,7.9882,7.9882,7.9801,7.9842,159114.9974
2009-11-19 14:00:00,19.67,19.68,19.66,19.67,160704.82246952833,7.9801,7.9842,7.976,7.9801,160704.8225
2009-11-19 14:05:00,19.66,19.67,19.64,19.65,440116.58717541065,7.976,7.9801,7.9679,7.972,440116.5872
2009-11-19 14:10:00,19.65,19.68,19.64,19.65,675940.6465288817,7.972,7.9842,7.9679,7.972,675940.6465
2009-11-19 14:15:00,19.65,19.68,19.65,19.65,264705.88235294115,7.972,7.9842,7.972,7.972,264705.8824
2009-11-19 14:20:00,19.65,19.69,19.65,19.67,282061.4732379438,7.972,7.9882,7.972,7.9801,282061.4732
2009-11-19 14:25:00,19.68,19.68,19.66,19.68,300874.40381558024,7.9842,7.9842,7.976,7.9842,300874.4038
2009-11-19 14:30:00,19.68,19.69,19.67,19.68,252252.25225225225,7.9842,7.9882,7.9801,7.9842,252252.2523
2009-11-19 14:35:00,19.69,19.69,19.67,19.69,314122.9464758876,7.9882,7.9882,7.9801,7.9882,314122.9465
2009-11-19 14:40:00,19.69,19.7,19.68,19.68,356650.7684154743,7.9882,7.9923,7.9842,7.9842,356650.7684
2009-11-19 14:45:00,19.69,19.69,19.67,19.69,473502.9146793852,7.9882,7.9882,7.9801,7.9882,473502.9147
2009-11-19 14:50:00,19.69,19.7,19.68,19.69,282856.38579756225,7.9882,7.9923,7.9842,7.9882,282856.3858
2009-11-19 14:55:00,19.69,19.69,19.67,19.67,176205.61738208795,7.9882,7.9882,7.9801,7.9801,176205.6174
2009-11-19 15:00:00,19.67,19.68,19.65,19.66,661234.7641759405,7.9801,7.9842,7.972,7.976,661234.7642
2009-11-19 15:05:00,19.67,19.67,19.65,19.67,263513.5135135135,7.9801,7.9801,7.972,7.9801,263513.5135
2009-11-19 15:10:00,19.67,19.67,19.65,19.67,337440.3815580286,7.9801,7.9801,7.972,7.9801,337440.3816
2009-11-19 15:15:00,19.66,19.69,19.66,19.69,236618.9719130896,7.976,7.9882,7.976,7.9882,236618.9719
2009-11-19 15:20:00,19.69,19.69,19.67,19.68,216481.1870694224,7.9882,7.9882,7.9801,7.9842,216481.1871
2009-11-19 15:25:00,19.68,19.68,19.66,19.67,277424.4833068362,7.9842,7.9842,7.976,7.9801,277424.4833
2009-11-19 15:30:00,19.67,19.68,19.65,19.67,386989.93110757816,7.9801,7.9842,7.972,7.9801,386989.9311
2009-11-19 15:35:00,19.67,19.69,19.65,19.67,917726.5500794912,7.9801,7.9882,7.972,7.9801,917726.5501
2009-11-19 15:40:00,19.68,19.72,19.67,19.72,988738.7387387388,7.9842,8.0004,7.9801,8.0004,988738.7387
2009-11-19 15:45:00,19.72,19.73,19.7,19.73,399178.59035506094,8.0004,8.0044,7.9923,8.0044,399178.5904
2009-11-19 15:50:00,19.73,19.74,19.7,19.71,1163884.472708002,8.0044,8.0085,7.9923,7.9963,1163884.4727
2009-11-19 15:55:00,19.7,19.74,19.7,19.72,945283.5188129304,7.9923,8.0085,7.9923,8.0004,945283.5188
2009-11-20 09:30:00,19.7,19.74,19.69,19.72,6631690.514043455,7.9923,8.0085,7.9882,8.0004,6631690.514
2009-11-20 09:35:00,19.72,19.76,19.72,19.75,306571.27715951245,8.0004,8.0166,8.0004,8.0126,306571.2772
2009-11-20 09:40:00,19.76,19.76,19.73,19.73,253709.59194488605,8.0166,8.0166,8.0044,8.0044,253709.5919
2009-11-20 09:45:00,19.73,19.76,19.73,19.75,245495.49549549547,8.0044,8.0166,8.0044,8.0126,245495.4955
2009-11-20 09:50:00,19.74,19.76,19.74,19.74,304319.0249072602,8.0085,8.0166,8.0085,8.0085,304319.0249
2009-11-20 09:55:00,19.74,19.78,19.74,19.77,285506.09432962374,8.0085,8.0247,8.0085,8.0207,285506.0943
2009-11-20 10:00:00,19.77,19.8,19.77,19.78,322999.47005829355,8.0207,8.0328,8.0207,8.0247,322999.4701
2009-11-20 10:05:00,19.78,19.8,19.78,19.79,303259.1414944356,8.0247,8.0328,8.0247,8.0288,303259.1415
2009-11-20 10:10:00,19.8,19.84,19.79,19.84,334790.6730259671,8.0328,8.0491,8.0288,8.0491,334790.673
2009-11-20 10:15:00,19.83,19.84,19.82,19.83,250927.3979862215,8.045,8.0491,8.041,8.045,250927.398
2009-11-20 10:20:00,19.82,19.83,19.75,19.75,376788.5532591415,8.041,8.045,8.0126,8.0126,376788.5533
2009-11-20 10:25:00,19.75,19.75,19.73,19.75,186804.45151033383,8.0126,8.0126,8.0044,8.0126,186804.4515
2009-11-20 10:30:00,19.75,19.78,19.73,19.78,671038.685744568,8.0126,8.0247,8.0044,8.0247,671038.6857
2009-11-20 10:35:00,19.78,19.78,19.75,19.77,549947.0058293587,8.0247,8.0247,8.0126,8.0207,549947.0058
2009-11-20 10:40:00,19.77,19.78,19.72,19.75,352411.2347641759,8.0207,8.0247,8.0004,8.0126,352411.2348
2009-11-20 10:45:00,19.75,19.75,19.72,19.75,182167.46157922628,8.0126,8.0126,8.0004,8.0126,182167.4616
2009-11-20 10:50:00,19.75,19.75,19.73,19.74,249072.6020137785,8.0126,8.0126,8.0044,8.0085,249072.602
2009-11-20 10:55:00,19.73,19.75,19.72,19.72,235294.1176470588,8.0044,8.0126,8.0004,8.0004,235294.1176
2009-11-20 11:00:00,19.72,19.75,19.72,19.75,458797.03232644405,8.0004,8.0126,8.0004,8.0126,458797.0323
2009-11-20 11:05:00,19.74,19.75,19.71,19.72,415739.2686804451,8.0085,8.0126,7.9963,8.0004,415739.2687
2009-11-20 11:10:00,19.72,19.73,19.71,19.72,182299.9470058293,8.0004,8.0044,7.9963,8.0004,182299.947
2009-11-20 11:15:00,19.72,19.72,19.67,19.7,354133.54531001585,8.0004,8.0004,7.9801,7.9923,354133.5453
2009-11-20 11:20:00,19.69,19.7,19.69,19.7,136195.0185479597,7.9882,7.9923,7.9882,7.9923,136195.0185
2009-11-20 11:25:00,19.69,19.69,19.66,19.66,186539.4806571277,7.9882,7.9882,7.976,7.976,186539.4807
2009-11-20 11:30:00,19.66,19.69,19.66,19.69,207472.1780604133,7.976,7.9882,7.976,7.9882,207472.1781
2009-11-20 11:35:00,19.69,19.7,19.67,19.69,255034.4462109168,7.9882,7.9923,7.9801,7.9882,255034.4462
2009-11-20 11:40:00,19.69,19.69,19.68,19.68,131293.05776364598,7.9882,7.9882,7.9842,7.9842,131293.0578
2009-11-20 11:45:00,19.69,19.7,19.68,19.69,157922.62851086378,7.9882,7.9923,7.9842,7.9882,157922.6285
2009-11-20 11:50:00,19.69,19.7,19.69,19.69,139109.69793322732,7.9882,7.9923,7.9882,7.9882,139109.6979
2009-11-20 11:55:00,19.69,19.69,19.69,19.69,107843.13725490196,7.9882,7.9882,7.9882,7.9882,107843.1373
2009-11-20 12:00:00,19.69,19.69,19.67,19.68,186671.9660837308,7.9882,7.9882,7.9801,7.9842,186671.9661
2009-11-20 12:05:00,19.68,19.68,19.67,19.67,104133.54531001588,7.9842,7.9842,7.9801,7.9801,104133.5453
2009-11-20 12:10:00,19.68,19.69,19.67,19.69,207074.7217806041,7.9842,7.9882,7.9801,7.9882,207074.7218
2009-11-20 12:15:00,19.69,19.69,19.69,19.69,146661.36724960254,7.9882,7.9882,7.9882,7.9882,146661.3672
2009-11-20 12:20:00,19.69,19.69,19.67,19.67,194223.635400106,7.9882,7.9882,7.9801,7.9801,194223.6354
2009-11-20 12:25:00,19.67,19.68,19.66,19.67,152225.75516693163,7.9801,7.9842,7.976,7.9801,152225.7552
2009-11-20 12:30:00,19.67,19.67,19.65,19.65,214493.90567037623,7.9801,7.9801,7.972,7.972,214493.9057
2009-11-20 12:35:00,19.65,19.69,19.65,19.68,337307.8961314255,7.972,7.9882,7.972,7.9842,337307.8961
2009-11-20 12:40:00,19.69,19.69,19.68,19.69,76974.03285638579,7.9882,7.9882,7.9842,7.9882,76974.0329
2009-11-20 12:45:00,19.69,19.69,19.66,19.66,229332.2734499205,7.9882,7.9882,7.976,7.976,229332.2734
2009-11-20 12:50:00,19.66,19.67,19.62,19.63,494700.582935877,7.976,7.9801,7.9598,7.9639,494700.5829
2009-11-20 12:55:00,19.64,19.64,19.63,19.63,139904.61049284576,7.9679,7.9679,7.9639,7.9639,139904.6105
2009-11-20 13:00:00,19.64,19.65,19.63,19.65,259406.4652888182,7.9679,7.972,7.9639,7.972,259406.4653
2009-11-20 13:05:00,19.64,19.65,19.64,19.65,191176.47058823527,7.9679,7.972,7.9679,7.972,191176.4706
2009-11-20 13:10:00,19.65,19.67,19.65,19.66,286036.03603603604,7.972,7.9801,7.972,7.976,286036.036
2009-11-20 13:15:00,19.66,19.67,19.65,19.66,271330.15368309483,7.976,7.9801,7.972,7.976,271330.1537
2009-11-20 13:20:00,19.65,19.66,19.65,19.65,160969.79332273448,7.972,7.976,7.972,7.972,160969.7933
2009-11-20 13:25:00,19.65,19.66,19.65,19.65,143084.26073131955,7.972,7.976,7.972,7.972,143084.2607
2009-11-20 13:30:00,19.65,19.65,19.63,19.64,163751.98728139902,7.972,7.972,7.9639,7.9679,163751.9873
2009-11-20 13:35:00,19.63,19.65,19.63,19.65,265500.7949125596,7.9639,7.972,7.9639,7.972,265500.7949
2009-11-20 13:40:00,19.65,19.66,19.64,19.66,141626.92103868574,7.972,7.976,7.9679,7.976,141626.921
2009-11-20 13:45:00,19.65,19.69,19.65,19.69,278351.88129305776,7.972,7.9882,7.972,7.9882,278351.8813
2009-11-20 13:50:00,19.68,19.69,19.66,19.66,182432.43243243243,7.9842,7.9882,7.976,7.976,182432.4324
2009-11-20 13:55:00,19.66,19.67,19.65,19.65,168256.49178590355,7.976,7.9801,7.972,7.972,168256.4918
2009-11-20 14:00:00,19.65,19.66,19.65,19.65,229067.30259671435,7.972,7.976,7.972,7.972,229067.3026
2009-11-20 14:05:00,19.65,19.65,19.65,19.65,192633.81028086907,7.972,7.972,7.972,7.972,192633.8103
2009-11-20 14:10:00,19.65,19.65,19.65,19.65,217276.0996290408,7.972,7.972,7.972,7.972,217276.0996
2009-11-20 14:15:00,19.65,19.65,19.64,19.64,310148.3836777954,7.972,7.972,7.9679,7.9679,310148.3837
2009-11-20 14:20:00,19.65,19.65,19.63,19.63,278881.82299947005,7.972,7.972,7.9639,7.9639,278881.823
2009-11-20 14:25:00,19.64,19.64,19.62,19.63,281134.0752517223,7.9679,7.9679,7.9598,7.9639,281134.0753
2009-11-20 14:30:00,19.63,19.65,19.63,19.65,199258.0816110228,7.9639,7.972,7.9639,7.972,199258.0816
2009-11-20 14:35:00,19.64,19.65,19.62,19.63,305776.364599894,7.9679,7.972,7.9598,7.9639,305776.3646
2009-11-20 14:40:00,19.63,19.65,19.63,19.64,191706.4122946476,7.9639,7.972,7.9639,7.9679,191706.4123
2009-11-20 14:45:00,19.65,19.65,19.62,19.63,331611.02278749336,7.972,7.972,7.9598,7.9639,331611.0228
2009-11-20 14:50:00,19.63,19.64,19.62,19.63,185479.59724430312,7.9639,7.9679,7.9598,7.9639,185479.5972
2009-11-20 14:55:00,19.64,19.64,19.62,19.63,284446.21091679914,7.9679,7.9679,7.9598,7.9639,284446.2109
2009-11-20 15:00:00,19.63,19.63,19.62,19.63,144276.6295707472,7.9639,7.9639,7.9598,7.9639,144276.6296
2009-11-20 15:05:00,19.63,19.63,19.62,19.63,170641.22946475886,7.9639,7.9639,7.9598,7.9639,170641.2295
2009-11-20 15:10:00,19.63,19.64,19.62,19.64,166269.21038685742,7.9639,7.9679,7.9598,7.9679,166269.2104
2009-11-20 15:15:00,19.64,19.65,19.63,19.65,208929.5177530472,7.9679,7.972,7.9639,7.972,208929.5178
2009-11-20 15:20:00,19.64,19.66,19.64,19.65,262586.115527292,7.9679,7.976,7.9679,7.972,262586.1155
2009-11-20 15:25:00,19.66,19.66,19.65,19.65,390964.4939056704,7.976,7.976,7.972,7.972,390964.4939
2009-11-20 15:30:00,19.65,19.68,19.65,19.67,546104.9284578696,7.972,7.9842,7.972,7.9801,546104.9285
2009-11-20 15:35:00,19.67,19.71,19.66,19.69,566242.7133015367,7.9801,7.9963,7.976,7.9882,566242.7133
2009-11-20 15:40:00,19.69,19.69,19.66,19.67,870826.7090620031,7.9882,7.9882,7.976,7.9801,870826.7091
2009-11-20 15:45:00,19.68,19.69,19.65,19.65,839825.1192368838,7.9842,7.9882,7.972,7.972,839825.1192
2009-11-20 15:50:00,19.66,19.67,19.65,19.65,548622.151563328,7.976,7.9801,7.972,7.972,548622.1516
2009-11-20 15:55:00,19.65,19.65,19.63,19.65,1565315.3153153153,7.972,7.972,7.9639,7.972,1565315.3153
2009-11-23 09:30:00,19.94,19.96,19.84,19.89,1482644.4091149971,8.0896,8.0978,8.0491,8.0694,1482644.4091
2009-11-23 09:35:00,19.89,19.96,19.88,19.92,1302994.1706412293,8.0694,8.0978,8.0653,8.0815,1302994.1706
2009-11-23 09:40:00,19.92,19.94,19.9,19.93,977080.0211976682,8.0815,8.0896,8.0734,8.0856,977080.0212
2009-11-23 09:45:00,19.93,19.96,19.92,19.93,817170.1112877582,8.0856,8.0978,8.0815,8.0856,817170.1113
2009-11-23 09:50:00,19.93,19.93,19.89,19.92,610890.3020667726,8.0856,8.0856,8.0694,8.0815,610890.3021
2009-11-23 09:55:00,19.92,19.98,19.92,19.96,545574.9867514573,8.0815,8.1059,8.0815,8.0978,545574.9868
2009-11-23 10:00:00,19.96,19.97,19.92,19.93,970588.2352941176,8.0978,8.1018,8.0815,8.0856,970588.2353
2009-11-23 10:05:00,19.93,19.95,19.93,19.93,724032.8563857975,8.0856,8.0937,8.0856,8.0856,724032.8564
2009-11-23 10:10:00,19.93,19.94,19.92,19.93,459326.9740328564,8.0856,8.0896,8.0815,8.0856,459326.974
2009-11-23 10:15:00,19.93,19.96,19.93,19.96,652623.2114467408,8.0856,8.0978,8.0856,8.0978,652623.2114
2009-11-23 10:20:00,19.96,19.98,19.95,19.98,651960.7843137254,8.0978,8.1059,8.0937,8.1059,651960.7843
2009-11-23 10:25:00,19.97,19.99,19.97,19.99,315845.2570217276,8.1018,8.1099,8.1018,8.1099,315845.257
2009-11-23 10:30:00,19.99,20.05,19.99,20.05,878510.8638049813,8.1099,8.1343,8.1099,8.1343,878510.8638
2009-11-23 10:35:00,20.05,20.06,20.04,20.06,501854.795972443,8.1343,8.1383,8.1302,8.1383,501854.796
2009-11-23 10:40:00,20.06,20.08,20.06,20.06,721250.662427133,8.1383,8.1464,8.1383,8.1383,721250.6624
2009-11-23 10:45:00,20.06,20.09,20.06,20.07,686274.5098039214,8.1383,8.1505,8.1383,8.1424,686274.5098
2009-11-23 10:50:00,20.07,20.08,20.06,20.06,601616.3222045575,8.1424,8.1464,8.1383,8.1383,601616.3222
2009-11-23 10:55:00,20.06,20.08,20.03,20.07,677530.4716481187,8.1383,8.1464,8.1262,8.1424,677530.4716
2009-11-23 11:00:00,20.07,20.08,20.03,20.07,707737.1489136195,8.1424,8.1464,8.1262,8.1424,707737.1489
2009-11-23 11:05:00,20.06,20.08,20.04,20.05,516560.67832538416,8.1383,8.1464,8.1302,8.1343,516560.6783
2009-11-23 11:10:00,20.05,20.05,20.02,20.02,738473.7678855326,8.1343,8.1343,8.1221,8.1221,738473.7679
2009-11-23 11:15:00,20.02,20.02,20.0,20.0,595654.4780074192,8.1221,8.1221,8.114,8.114,595654.478
2009-11-23 11:20:00,20.01,20.02,19.98,20.02,656730.259671436,8.118,8.1221,8.1059,8.1221,656730.2597
2009-11-23 11:25:00,20.01,20.02,19.99,20.0,544647.5887652357,8.118,8.1221,8.1099,8.114,544647.5888
2009-11-23 11:30:00,19.99,20.0,19.96,19.97,795310.0158982511,8.1099,8.114,8.0978,8.1018,795310.0159
2009-11-23 11:35:00,19.96,19.97,19.93,19.93,647588.765235824,8.0978,8.1018,8.0856,8.0856,647588.7652
2009-11-23 11:40:00,19.93,19.94,19.87,19.87,1381160.5723370428,8.0856,8.0896,8.0612,8.0612,1381160.5723
2009-11-23 11:45:00,19.87,19.9,19.87,19.87,905272.9199788022,8.0612,8.0734,8.0612,8.0612,905272.92
2009-11-23 11:50:00,19.87,19.87,19.84,19.84,1242845.786963434,8.0612,8.0612,8.0491,8.0491,1242845.787
2009-11-23 11:55:00,19.85,19.86,19.82,19.82,795442.5013248542,8.0531,8.0572,8.041,8.041,795442.5013
2009-11-23 12:00:00,19.82,19.85,19.81,19.85,380365.6597774245,8.041,8.0531,8.0369,8.0531,380365.6598
2009-11-23 12:05:00,19.85,19.87,19.84,19.87,350423.9533651298,8.0531,8.0612,8.0491,8.0612,350423.9534
2009-11-23 12:10:00,19.87,19.87,19.85,19.85,339162.6921038685,8.0612,8.0612,8.0531,8.0531,339162.6921
2009-11-23 12:15:00,19.86,19.94,19.85,19.92,987281.3990461048,8.0572,8.0896,8.0531,8.0815,987281.399
2009-11-23 12:20:00,19.93,19.93,19.9,19.92,564387.9173290938,8.0856,8.0856,8.0734,8.0815,564387.9173
2009-11-23 12:25:00,19.92,19.93,19.92,19.92,191573.9268680445,8.0815,8.0856,8.0815,8.0815,191573.9269
2009-11-23 12:30:00,19.92,19.93,19.92,19.93,359035.5060943296,8.0815,8.0856,8.0815,8.0856,359035.5061
2009-11-23 12:35:00,19.93,19.94,19.92,19.93,517488.0763116057,8.0856,8.0896,8.0815,8.0856,517488.0763
2009-11-23 12:40:00,19.93,19.95,19.92,19.92,305511.39374668786,8.0856,8.0937,8.0815,8.0815,305511.3937
2009-11-23 12:45:00,19.93,19.93,19.91,19.91,247217.80604133545,8.0856,8.0856,8.0775,8.0775,247217.806
2009-11-23 12:50:00,19.91,19.93,19.9,19.92,231717.0111287758,8.0775,8.0856,8.0734,8.0815,231717.0111
2009-11-23 12:55:00,19.92,19.93,19.91,19.92,123078.96131425542,8.0815,8.0856,8.0775,8.0815,123078.9613
2009-11-23 13:00:00,19.92,19.93,19.92,19.93,201642.8192898781,8.0815,8.0856,8.0815,8.0856,201642.8193
2009-11-23 13:05:00,19.93,19.94,19.93,19.94,109830.41865394806,8.0856,8.0896,8.0856,8.0896,109830.4187
2009-11-23 13:10:00,19.94,19.98,19.93,19.98,534711.1817700053,8.0896,8.1059,8.0856,8.1059,534711.1818
2009-11-23 13:15:00,19.97,19.99,19.95,19.99,734764.1759406464,8.1018,8.1099,8.0937,8.1099,734764.1759
2009-11-23 13:20:00,19.99,20.02,19.98,20.02,516825.64917859033,8.1099,8.1221,8.1059,8.1221,516825.6492
2009-11-23 13:25:00,20.02,20.04,20.02,20.04,362480.1271860095,8.1221,8.1302,8.1221,8.1302,362480.1272
2009-11-23 13:30:00,20.03,20.05,20.02,20.05,378643.34923158446,8.1262,8.1343,8.1221,8.1343,378643.3492
2009-11-23 13:35:00,20.05,20.05,20.01,20.03,498012.7186009539,8.1343,8.1343,8.118,8.1262,498012.7186
2009-11-23 13:40:00,20.03,20.04,20.02,20.02,305378.90832008474,8.1262,8.1302,8.1221,8.1221,305378.9083
2009-11-23 13:45:00,20.03,20.06,20.02,20.02,613142.5543190249,8.1262,8.1383,8.1221,8.1221,613142.5543
2009-11-23 13:50:00,20.02,20.04,20.02,20.04,459989.4011658717,8.1221,8.1302,8.1221,8.1302,459989.4012
2009-11-23 13:55:00,20.04,20.06,20.04,20.06,287493.3757286698,8.1302,8.1383,8.1302,8.1383,287493.3757
2009-11-23 14:00:00,20.06,20.06,20.03,20.04,797827.2390037095,8.1383,8.1383,8.1262,8.1302,797827.239
2009-11-23 14:05:00,20.04,20.08,20.04,20.08,684949.6555378907,8.1302,8.1464,8.1302,8.1464,684949.6555
2009-11-23 14:10:00,20.07,20.08,20.06,20.06,513645.99894011655,8.1424,8.1464,8.1383,8.1383,513645.9989
2009-11-23 14:15:00,20.07,20.08,20.06,20.08,892819.2898781133,8.1424,8.1464,8.1383,8.1464,892819.2899
2009-11-23 14:20:00,20.08,20.08,20.06,20.07,554054.054054054,8.1464,8.1464,8.1383,8.1424,554054.0541
2009-11-23 14:25:00,20.08,20.11,20.07,20.11,523979.86221515626,8.1464,8.1586,8.1424,8.1586,523979.8622
2009-11-23 14:30:00,20.11,20.12,20.08,20.08,582140.9644939057,8.1586,8.1627,8.1464,8.1464,582140.9645
2009-11-23 14:35:00,20.09,20.09,20.06,20.07,365527.2919978802,8.1505,8.1505,8.1383,8.1424,365527.292
2009-11-23 14:40:00,20.07,20.09,20.07,20.07,317832.5384207737,8.1424,8.1505,8.1424,8.1424,317832.5384
2009-11-23 14:45:00,20.07,20.09,20.06,20.08,411897.191308956,8.1424,8.1505,8.1383,8.1464,411897.1913
2009-11-23 14:50:00,20.08,20.09,20.06,20.06,206544.78007419183,8.1464,8.1505,8.1383,8.1383,206544.7801
2009-11-23 14:55:00,20.07,20.09,20.06,20.07,334260.7313195548,8.1424,8.1505,8.1383,8.1424,334260.7313
2009-11-23 15:00:00,20.08,20.12,20.07,20.11,492580.81611022784,8.1464,8.1627,8.1424,8.1586,492580.8161
2009-11-23 15:05:00,20.12,20.15,20.11,20.15,709326.9740328563,8.1627,8.1748,8.1586,8.1748,709326.974
2009-11-23 15:10:00,20.15,20.18,20.15,20.18,417064.1229464759,8.1748,8.187,8.1748,8.187,417064.1229
2009-11-23 15:15:00,20.18,20.19,20.17,20.18,494038.1558028616,8.187,8.1911,8.183,8.187,494038.1558
2009-11-23 15:20:00,20.18,20.19,20.18,20.19,463566.5076841547,8.187,8.1911,8.187,8.1911,463566.5077
2009-11-23 15:25:00,20.19,20.21,20.18,20.21,491653.4181240063,8.1911,8.1992,8.187,8.1992,491653.4181
2009-11-23 15:30:00,20.21,20.25,20.21,20.24,1902888.182299947,8.1992,8.2154,8.1992,8.2114,1902888.1823
2009-11-23 15:35:00,20.24,20.25,20.21,20.23,1399311.075781664,8.2114,8.2154,8.1992,8.2073,1399311.0758
2009-11-23 15:40:00,20.23,20.27,20.22,20.27,1533253.8420773714,8.2073,8.2235,8.2032,8.2235,1533253.8421
2009-11-23 15:45:00,20.26,20.3,20.24,20.25,2077503.974562798,8.2195,8.2357,8.2114,8.2154,2077503.9746
2009-11-23 15:50:00,20.25,20.27,20.23,20.24,1743508.2140964493,8.2154,8.2235,8.2073,8.2114,1743508.2141
2009-11-23 15:55:00,20.24,20.24,20.19,20.21,3278749.3375728666,8.2114,8.2114,8.1911,8.1992,3278749.3376
2009-11-24 09:30:00,20.25,20.3,20.14,20.25,1186009.5389507152,8.2154,8.2357,8.1708,8.2154,1186009.539
2009-11-24 09:35:00,20.25,20.33,20.25,20.32,764705.8823529411,8.2154,8.2479,8.2154,8.2438,764705.8824
2009-11-24 09:40:00,20.32,20.33,20.28,20.29,593004.7694753576,8.2438,8.2479,8.2276,8.2316,593004.7695
2009-11-24 09:45:00,20.28,20.3,20.24,20.3,518282.9888712241,8.2276,8.2357,8.2114,8.2357,518282.9889
2009-11-24 09:50:00,20.3,20.3,20.25,20.25,423025.9671436141,8.2357,8.2357,8.2154,8.2154,423025.9671
2009-11-24 09:55:00,20.26,20.28,20.24,20.26,1021065.1828298888,8.2195,8.2276,8.2114,8.2195,1021065.1828
2009-11-24 10:00:00,20.26,20.33,20.24,20.25,1670243.7731849495,8.2195,8.2479,8.2114,8.2154,1670243.7732
2009-11-24 10:05:00,20.25,20.28,20.24,20.27,518018.018018018,8.2154,8.2276,8.2114,8.2235,518018.018
2009-11-24 10:10:00,20.26,20.3,20.26,20.3,652093.2697403285,8.2195,8.2357,8.2195,8.2357,652093.2697
2009-11-24 10:15:00,20.3,20.33,20.29,20.3,669316.375198728,8.2357,8.2479,8.2316,8.2357,669316.3752
2009-11-24 10:20:00,20.3,20.33,20.3,20.33,920508.7440381558,8.2357,8.2479,8.2357,8.2479,920508.744
2009-11-24 10:25:00,20.33,20.36,20.31,20.35,1140169.5813460518,8.2479,8.26,8.2398,8.256,1140169.5813
2009-11-24 10:30:00,20.35,20.36,20.33,20.34,580153.6830948595,8.256,8.26,8.2479,8.2519,580153.6831
2009-11-24 10:35:00,20.34,20.41,20.3,20.39,1890964.4939056705,8.2519,8.2803,8.2357,8.2722,1890964.4939
2009-11-24 10:40:00,20.39,20.46,20.37,20.43,1236486.4864864864,8.2722,8.3006,8.2641,8.2884,1236486.4865
2009-11-24 10:45:00,20.44,20.47,20.44,20.45,928457.8696343402,8.2925,8.3047,8.2925,8.2965,928457.8696
2009-11-24 10:50:00,20.45,20.47,20.44,20.46,574721.7806041335,8.2965,8.3047,8.2925,8.3006,574721.7806
2009-11-24 10:55:00,20.46,20.52,20.46,20.48,1044117.6470588234,8.3006,8.3249,8.3006,8.3087,1044117.6471
2009-11-24 11:00:00,20.49,20.49,20.42,20.42,450450.4504504504,8.3128,8.3128,8.2844,8.2844,450450.4505
2009-11-24 11:05:00,20.43,20.45,20.4,20.41,474695.2835188129,8.2884,8.2965,8.2763,8.2803,474695.2835
2009-11-24 11:10:00,20.42,20.44,20.41,20.42,316772.6550079491,8.2844,8.2925,8.2803,8.2844,316772.655
2009-11-24 11:15:00,20.42,20.43,20.34,20.36,726947.5357710652,8.2844,8.2884,8.2519,8.26,726947.5358
2009-11-24 11:20:00,20.36,20.36,20.33,20.36,349099.09909909905,8.26,8.26,8.2479,8.26,349099.0991
2009-11-24 11:25:00,20.36,20.36,20.32,20.33,375728.66984631686,8.26,8.26,8.2438,8.2479,375728.6698
2009-11-24 11:30:00,20.33,20.34,20.31,20.33,290408.0551139374,8.2479,8.2519,8.2398,8.2479,290408.0551
2009-11-24 11:35:00,20.33,20.33,20.3,20.32,371621.6216216216,8.2479,8.2479,8.2357,8.2438,371621.6216
2009-11-24 11:40:00,20.31,20.46,20.3,20.31,372416.53418124,8.2398,8.3006,8.2357,8.2398,372416.5342
2009-11-24 11:45:00,20.31,20.33,20.3,20.31,391759.4064652888,8.2398,8.2479,8.2357,8.2398,391759.4065
2009-11-24 11:50:00,20.31,20.34,20.3,20.32,370561.738208797,8.2398,8.2519,8.2357,8.2438,370561.7382
2009-11-24 11:55:00,20.33,20.33,20.32,20.33,214228.93481717008,8.2479,8.2479,8.2438,8.2479,214228.9348
2009-11-24 12:00:00,20.33,20.36,20.33,20.36,608108.108108108,8.2479,8.26,8.2479,8.26,608108.1081
2009-11-24 12:05:00,20.36,20.36,20.34,20.35,429517.7530471648,8.26,8.26,8.2519,8.256,429517.753
2009-11-24 12:10:00,20.34,20.36,20.34,20.36,239136.195018548,8.2519,8.26,8.2519,8.26,239136.195
2009-11-24 12:15:00,20.36,20.4,20.36,20.38,348436.6719660837,8.26,8.2763,8.26,8.2681,348436.672
2009-11-24 12:20:00,20.39,20.43,20.37,20.43,343004.76947535767,8.2722,8.2884,8.2641,8.2884,343004.7695
2009-11-24 12:25:00,20.43,20.5,20.42,20.49,773449.920508744,8.2884,8.3168,8.2844,8.3128,773449.9205
2009-11-24 12:30:00,20.5,20.52,20.46,20.49,826179.1202967673,8.3168,8.3249,8.3006,8.3128,826179.1203
2009-11-24 12:35:00,20.49,20.49,20.47,20.49,207207.2072072072,8.3128,8.3128,8.3047,8.3128,207207.2072
2009-11-24 12:40:00,20.48,20.5,20.48,20.49,384472.7080021197,8.3087,8.3168,8.3087,8.3128,384472.708
2009-11-24 12:45:00,20.5,20.52,20.49,20.52,735691.573926868,8.3168,8.3249,8.3128,8.3249,735691.5739
2009-11-24 12:50:00,20.52,20.52,20.46,20.48,427397.9862215156,8.3249,8.3249,8.3006,8.3087,427397.9862
2009-11-24 12:55:00,20.48,20.51,20.46,20.47,622284.0487546369,8.3087,8.3209,8.3006,8.3047,622284.0488
2009-11-24 13:00:00,20.46,20.48,20.45,20.46,404610.4928457869,8.3006,8.3087,8.2965,8.3006,404610.4928
2009-11-24 13:05:00,20.46,20.49,20.46,20.49,275569.6873343932,8.3006,8.3128,8.3006,8.3128,275569.6873
2009-11-24 13:10:00,20.49,20.52,20.48,20.51,272390.0370959194,8.3128,8.3249,8.3087,8.3209,272390.0371
2009-11-24 13:15:00,20.51,20.52,20.49,20.51,283386.3275039745,8.3209,8.3249,8.3128,8.3209,283386.3275
2009-11-24 13:20:00,20.52,20.52,20.51,20.51,140302.066772655,8.3249,8.3249,8.3209,8.3209,140302.0668
2009-11-24 13:25:00,20.52,20.52,20.49,20.49,312400.63593004766,8.3249,8.3249,8.3128,8.3128,312400.6359
2009-11-24 13:30:00,20.49,20.49,20.49,20.49,266958.1346051934,8.3128,8.3128,8.3128,8.3128,266958.1346
2009-11-24 13:35:00,20.49,20.56,20.49,20.55,646528.8818229995,8.3128,8.3412,8.3128,8.3371,646528.8818
2009-11-24 13:40:00,20.55,20.56,20.54,20.55,244833.0683624801,8.3371,8.3412,8.3331,8.3371,244833.0684
2009-11-24 13:45:00,20.55,20.55,20.55,20.55,218998.4101748808,8.3371,8.3371,8.3371,8.3371,218998.4102
2009-11-24 13:50:00,20.55,20.57,20.55,20.57,281266.56067832536,8.3371,8.3452,8.3371,8.3452,281266.5607
2009-11-24 13:55:00,20.57,20.57,20.56,20.57,201245.3630100689,8.3452,8.3452,8.3412,8.3452,201245.363
2009-11-24 14:00:00,20.57,20.57,20.5,20.51,749205.0874403815,8.3452,8.3452,8.3168,8.3209,749205.0874
2009-11-24 14:05:00,20.52,20.56,20.51,20.55,429252.7821939586,8.3249,8.3412,8.3209,8.3371,429252.7822
2009-11-24 14:10:00,20.55,20.57,20.53,20.55,369634.34022257547,8.3371,8.3452,8.329,8.3371,369634.3402
2009-11-24 14:15:00,20.55,20.55,20.53,20.55,216083.73078961312,8.3371,8.3371,8.329,8.3371,216083.7308
2009-11-24 14:20:00,20.55,20.55,20.52,20.55,327239.0037095919,8.3371,8.3371,8.3249,8.3371,327239.0037
2009-11-24 14:25:00,20.55,20.55,20.52,20.52,234896.6613672496,8.3371,8.3371,8.3249,8.3249,234896.6614
2009-11-24 14:30:00,20.52,20.53,20.5,20.5,494833.0683624801,8.3249,8.329,8.3168,8.3168,494833.0684
2009-11-24 14:35:00,20.5,20.51,20.5,20.51,206412.2946475888,8.3168,8.3209,8.3168,8.3209,206412.2946
2009-11-24 14:40:00,20.5,20.52,20.5,20.51,335585.5855855856,8.3168,8.3249,8.3168,8.3209,335585.5856
2009-11-24 14:45:00,20.52,20.53,20.5,20.53,324854.2660307366,8.3249,8.329,8.3168,8.329,324854.266
2009-11-24 14:50:00,20.52,20.53,20.52,20.53,267488.0763116057,8.3249,8.329,8.3249,8.329,267488.0763
2009-11-24 14:55:00,20.52,20.53,20.52,20.52,250397.4562798092,8.3249,8.329,8.3249,8.3249,250397.4563
2009-11-24 15:00:00,20.52,20.52,20.5,20.5,445680.9750927397,8.3249,8.3249,8.3168,8.3168,445680.9751
2009-11-24 15:05:00,20.51,20.51,20.47,20.47,360492.8457869634,8.3209,8.3209,8.3047,8.3047,360492.8458
2009-11-24 15:10:00,20.47,20.49,20.46,20.49,436406.9952305246,8.3047,8.3128,8.3006,8.3128,436406.9952
2009-11-24 15:15:00,20.49,20.49,20.48,20.48,246687.8643349232,8.3128,8.3128,8.3087,8.3087,246687.8643
2009-11-24 15:20:00,20.49,20.49,20.46,20.46,535241.1234764175,8.3128,8.3128,8.3006,8.3006,535241.1235
2009-11-24 15:25:00,20.47,20.49,20.46,20.46,417594.06465288816,8.3047,8.3128,8.3006,8.3006,417594.0647
2009-11-24 15:30:00,20.46,20.47,20.44,20.46,617647.0588235294,8.3006,8.3047,8.2925,8.3006,617647.0588
2009-11-24 15:35:00,20.46,20.46,20.42,20.43,641229.4647588765,8.3006,8.3006,8.2844,8.2884,641229.4648
2009-11-24 15:40:00,20.42,20.44,20.41,20.44,736354.0010598834,8.2844,8.2925,8.2803,8.2925,736354.0011
2009-11-24 15:45:00,20.43,20.44,20.42,20.42,382750.3974562798,8.2884,8.2925,8.2844,8.2844,382750.3975
2009-11-24 15:50:00,20.42,20.45,20.42,20.43,696475.8876523582,8.2844,8.2965,8.2844,8.2884,696475.8877
2009-11-24 15:55:00,20.42,20.47,20.42,20.47,1417064.122946476,8.2844,8.3047,8.2844,8.3047,1417064.1229
2009-11-25 09:30:00,20.57,20.57,20.46,20.49,881028.0869104398,8.3452,8.3452,8.3006,8.3128,881028.0869
2009-11-25 09:35:00,20.48,20.53,20.46,20.52,742845.786963434,8.3087,8.329,8.3006,8.3249,742845.787
2009-11-25 09:40:00,20.52,20.53,20.47,20.49,344064.65288818226,8.3249,8.329,8.3047,8.3128,344064.6529
2009-11-25 09:45:00,20.49,20.52,20.46,20.52,594197.1383147853,8.3128,8.3249,8.3006,8.3249,594197.1383
2009-11-25 09:50:00,20.52,20.53,20.49,20.51,334260.7313195548,8.3249,8.329,8.3128,8.3209,334260.7313
2009-11-25 09:55:00,20.51,20.51,20.46,20.48,307896.1314255432,8.3209,8.3209,8.3006,8.3087,307896.1314
2009-11-25 10:00:00,20.48,20.51,20.46,20.49,333200.84790673025,8.3087,8.3209,8.3006,8.3128,333200.8479
2009-11-25 10:05:00,20.49,20.51,20.46,20.5,573794.382617912,8.3128,8.3209,8.3006,8.3168,573794.3826
2009-11-25 10:10:00,20.5,20.52,20.49,20.5,253577.10651828296,8.3168,8.3249,8.3128,8.3168,253577.1065
2009-11-25 10:15:00,20.49,20.52,20.49,20.52,205882.35294117645,8.3128,8.3249,8.3128,8.3249,205882.3529
2009-11-25 10:20:00,20.52,20.52,20.48,20.48,245495.49549549547,8.3249,8.3249,8.3087,8.3087,245495.4955
2009-11-25 10:25:00,20.48,20.49,20.46,20.49,465288.8182299947,8.3087,8.3128,8.3006,8.3128,465288.8182
2009-11-25 10:30:00,20.49,20.52,20.48,20.5,367382.0879703232,8.3128,8.3249,8.3087,8.3168,367382.088
2009-11-25 10:35:00,20.5,20.5,20.47,20.47,252119.7668256492,8.3168,8.3168,8.3047,8.3047,252119.7668
2009-11-25 10:40:00,20.47,20.5,20.47,20.5,202172.7609962904,8.3047,8.3168,8.3047,8.3168,202172.761
2009-11-25 10:45:00,20.5,20.52,20.49,20.51,202967.67355590884,8.3168,8.3249,8.3128,8.3209,202967.6736
2009-11-25 10:50:00,20.5,20.51,20.49,20.49,111287.75834658186,8.3168,8.3209,8.3128,8.3128,111287.7583
2009-11-25 10:55:00,20.49,20.5,20.49,20.5,162957.07472178058,8.3128,8.3168,8.3128,8.3168,162957.0747
2009-11-25 11:00:00,20.5,20.52,20.49,20.51,237546.36989931104,8.3168,8.3249,8.3128,8.3209,237546.3699
2009-11-25 11:05:00,20.52,20.58,20.51,20.58,470588.2352941176,8.3249,8.3493,8.3209,8.3493,470588.2353
2009-11-25 11:10:00,20.57,20.58,20.56,20.57,432962.3741388447,8.3452,8.3493,8.3412,8.3452,432962.3741
2009-11-25 11:15:00,20.57,20.61,20.57,20.6,377450.9803921568,8.3452,8.3615,8.3452,8.3574,377450.9804
2009-11-25 11:20:00,20.6,20.63,20.6,20.63,255166.93163751985,8.3574,8.3696,8.3574,8.3696,255166.9316
2009-11-25 11:25:00,20.63,20.63,20.6,20.61,363142.5543190249,8.3696,8.3696,8.3574,8.3615,363142.5543
2009-11-25 11:30:00,20.61,20.61,20.58,20.58,425278.2193958664,8.3615,8.3615,8.3493,8.3493,425278.2194
2009-11-25 11:35:00,20.58,20.59,20.58,20.58,196343.4022257552,8.3493,8.3533,8.3493,8.3493,196343.4022
2009-11-25 11:40:00,20.58,20.6,20.58,20.59,304848.96661367244,8.3493,8.3574,8.3493,8.3533,304848.9666
2009-11-25 11:45:00,20.59,20.59,20.58,20.58,122151.56332803392,8.3533,8.3533,8.3493,8.3493,122151.5633
2009-11-25 11:50:00,20.58,20.58,20.57,20.58,177662.95707472175,8.3493,8.3493,8.3452,8.3493,177662.9571
2009-11-25 11:55:00,20.58,20.6,20.58,20.58,246820.34976152625,8.3493,8.3574,8.3493,8.3493,246820.3498
2009-11-25 12:00:00,20.59,20.6,20.59,20.59,124536.30100688925,8.3533,8.3574,8.3533,8.3533,124536.301
2009-11-25 12:05:00,20.6,20.6,20.58,20.59,269342.8722840487,8.3574,8.3574,8.3493,8.3533,269342.8723
2009-11-25 12:10:00,20.59,20.6,20.58,20.58,525967.1436142024,8.3533,8.3574,8.3493,8.3493,525967.1436
2009-11-25 12:15:00,20.58,20.58,20.57,20.58,166401.6958134605,8.3493,8.3493,8.3452,8.3493,166401.6958
2009-11-25 12:20:00,20.57,20.58,20.51,20.51,372416.53418124,8.3452,8.3493,8.3209,8.3209,372416.5342
2009-11-25 12:25:00,20.51,20.53,20.49,20.51,383015.3683094859,8.3209,8.329,8.3128,8.3209,383015.3683
2009-11-25 12:30:00,20.5,20.51,20.49,20.5,327106.51828298887,8.3168,8.3209,8.3128,8.3168,327106.5183
2009-11-25 12:35:00,20.5,20.52,20.5,20.5,146926.3381028087,8.3168,8.3249,8.3168,8.3168,146926.3381
2009-11-25 12:40:00,20.5,20.51,20.5,20.51,131558.02861685213,8.3168,8.3209,8.3168,8.3209,131558.0286
2009-11-25 12:45:00,20.51,20.52,20.5,20.51,138977.21250662426,8.3209,8.3249,8.3168,8.3209,138977.2125
2009-11-25 12:50:00,20.51,20.52,20.49,20.52,320747.2178060413,8.3209,8.3249,8.3128,8.3249,320747.2178
2009-11-25 12:55:00,20.52,20.53,20.5,20.5,311208.26709062,8.3249,8.329,8.3168,8.3168,311208.2671
2009-11-25 13:00:00,20.5,20.51,20.47,20.48,338500.2649708532,8.3168,8.3209,8.3047,8.3087,338500.265
2009-11-25 13:05:00,20.47,20.49,20.47,20.49,213434.02225755164,8.3047,8.3128,8.3047,8.3128,213434.0223
2009-11-25 13:10:00,20.49,20.49,20.46,20.47,234764.1759406465,8.3128,8.3128,8.3006,8.3047,234764.1759
2009-11-25 13:15:00,20.47,20.49,20.46,20.48,178590.3550609433,8.3047,8.3128,8.3006,8.3087,178590.3551
2009-11-25 13:20:00,20.48,20.49,20.47,20.47,150105.98834128244,8.3087,8.3128,8.3047,8.3047,150105.9883
2009-11-25 13:25:00,20.47,20.48,20.46,20.46,132220.4557498675,8.3047,8.3087,8.3006,8.3006,132220.4557
2009-11-25 13:30:00,20.47,20.47,20.44,20.44,231452.04027556969,8.3047,8.3047,8.2925,8.2925,231452.0403
2009-11-25 13:35:00,20.44,20.45,20.43,20.43,136062.53312135662,8.2925,8.2965,8.2884,8.2884,136062.5331
2009-11-25 13:40:00,20.43,20.46,20.43,20.45,211446.7408585056,8.2884,8.3006,8.2884,8.2965,211446.7409
2009-11-25 13:45:00,20.45,20.46,20.45,20.46,146528.88182299945,8.2965,8.3006,8.2965,8.3006,146528.8818
2009-11-25 13:50:00,20.46,20.48,20.46,20.48,163619.50185479596,8.3006,8.3087,8.3006,8.3087,163619.5019
2009-11-25 13:55:00,20.48,20.48,20.46,20.47,301934.28722840484,8.3087,8.3087,8.3006,8.3047,301934.2872
2009-11-25 14:00:00,20.46,20.49,20.46,20.49,406597.774244833,8.3006,8.3128,8.3006,8.3128,406597.7742
2009-11-25 14:05:00,20.48,20.49,20.45,20.45,203100.1589825119,8.3087,8.3128,8.2965,8.2965,203100.159
2009-11-25 14:10:00,20.45,20.46,20.44,20.45,180445.1510333863,8.2965,8.3006,8.2925,8.2965,180445.151
2009-11-25 14:15:00,20.45,20.45,20.44,20.45,95654.47800741918,8.2965,8.2965,8.2925,8.2965,95654.478
2009-11-25 14:20:00,20.44,20.47,20.44,20.47,189056.7037625861,8.2925,8.3047,8.2925,8.3047,189056.7038
2009-11-25 14:25:00,20.46,20.47,20.45,20.45,175278.21939586644,8.3006,8.3047,8.2965,8.2965,175278.2194
2009-11-25 14:30:00,20.46,20.46,20.45,20.45,76841.54742978272,8.3006,8.3006,8.2965,8.2965,76841.5474
2009-11-25 14:35:00,20.45,20.46,20.45,20.46,215818.75993640692,8.2965,8.3006,8.2965,8.3006,215818.7599
2009-11-25 14:40:00,20.46,20.47,20.46,20.46,225092.7397986221,8.3006,8.3047,8.3006,8.3006,225092.7398
2009-11-25 14:45:00,20.46,20.47,20.46,20.46,240726.02013778483,8.3006,8.3047,8.3006,8.3006,240726.0201
2009-11-25 14:50:00,20.46,20.47,20.46,20.46,163884.4727080021,8.3006,8.3047,8.3006,8.3006,163884.4727
2009-11-25 14:55:00,20.46,20.46,20.45,20.45,219925.80816110224,8.3006,8.3006,8.2965,8.2965,219925.8082
2009-11-25 15:00:00,20.45,20.46,20.43,20.46,428192.8987811341,8.2965,8.3006,8.2884,8.3006,428192.8988
2009-11-25 15:05:00,20.46,20.46,20.46,20.46,169713.83147853735,8.3006,8.3006,8.3006,8.3006,169713.8315
2009-11-25 15:10:00,20.46,20.46,20.46,20.46,212506.62427133013,8.3006,8.3006,8.3006,8.3006,212506.6243
2009-11-25 15:15:00,20.46,20.46,20.44,20.44,260333.8632750397,8.3006,8.3006,8.2925,8.2925,260333.8633
2009-11-25 15:20:00,20.44,20.46,20.44,20.45,423423.4234234234,8.2925,8.3006,8.2925,8.2965,423423.4234
2009-11-25 15:25:00,20.44,20.45,20.44,20.44,196740.8585055644,8.2925,8.2965,8.2925,8.2925,196740.8585
2009-11-25 15:30:00,20.44,20.45,20.43,20.43,220190.7790143084,8.2925,8.2965,8.2884,8.2884,220190.779
2009-11-25 15:35:00,20.43,20.44,20.42,20.42,375463.69899311074,8.2884,8.2925,8.2844,8.2844,375463.699
2009-11-25 15:40:00,20.43,20.44,20.42,20.42,506359.3004769475,8.2884,8.2925,8.2844,8.2844,506359.3005
2009-11-25 15:45:00,20.42,20.43,20.39,20.42,1003047.1648118704,8.2844,8.2884,8.2722,8.2844,1003047.1648
2009-11-25 15:50:00,20.42,20.45,20.42,20.45,614069.9523052464,8.2844,8.2965,8.2844,8.2965,614069.9523
2009-11-25 15:55:00,20.45,20.45,20.43,20.43,1084128.2458929515,8.2965,8.2965,8.2884,8.2884,1084128.2459
2009-11-27 09:30:00,20.05,20.12,19.96,20.12,1431107.5781664017,8.1343,8.1627,8.0978,8.1627,1431107.5782
2009-11-27 09:35:00,20.12,20.13,20.09,20.1,715553.7890832007,8.1627,8.1667,8.1505,8.1546,715553.7891
2009-11-27 09:40:00,20.09,20.19,20.08,20.16,721913.0895601483,8.1505,8.1911,8.1464,8.1789,721913.0896
2009-11-27 09:45:00,20.16,20.17,20.12,20.15,705219.925808161,8.1789,8.183,8.1627,8.1748,705219.9258
2009-11-27 09:50:00,20.15,20.18,20.15,20.15,419846.3169051404,8.1748,8.187,8.1748,8.1748,419846.3169
2009-11-27 09:55:00,20.15,20.18,20.14,20.18,477477.4774774775,8.1748,8.187,8.1708,8.187,477477.4775
2009-11-27 10:00:00,20.18,20.27,20.16,20.26,982379.4382617912,8.187,8.2235,8.1789,8.2195,982379.4383
2009-11-27 10:05:00,20.25,20.26,20.24,20.24,592739.7986221515,8.2154,8.2195,8.2114,8.2114,592739.7986
2009-11-27 10:10:00,20.24,20.24,20.18,20.19,581611.0227874933,8.2114,8.2114,8.187,8.1911,581611.0228
2009-11-27 10:15:00,20.2,20.25,20.19,20.24,421701.1128775834,8.1951,8.2154,8.1911,8.2114,421701.1129
2009-11-27 10:20:00,20.25,20.35,20.24,20.33,1036963.4340222576,8.2154,8.256,8.2114,8.2479,1036963.434
2009-11-27 10:25:00,20.33,20.33,20.29,20.3,428722.8404875464,8.2479,8.2479,8.2316,8.2357,428722.8405
2009-11-27 10:30:00,20.29,20.31,20.26,20.31,300874.40381558024,8.2316,8.2398,8.2195,8.2398,300874.4038
2009-11-27 10:35:00,20.31,20.35,20.3,20.34,334393.2167461579,8.2398,8.256,8.2357,8.2519,334393.2167
2009-11-27 10:40:00,20.35,20.38,20.33,20.36,318494.96555378905,8.256,8.2681,8.2479,8.26,318494.9656
2009-11-27 10:45:00,20.36,20.38,20.36,20.38,141229.4647588765,8.26,8.2681,8.26,8.2681,141229.4648
2009-11-27 10:50:00,20.37,20.42,20.36,20.39,533386.3275039745,8.2641,8.2844,8.26,8.2722,533386.3275
2009-11-27 10:55:00,20.39,20.41,20.37,20.39,422231.0545839957,8.2722,8.2803,8.2641,8.2722,422231.0546
2009-11-27 11:00:00,20.4,20.43,20.38,20.4,376391.0969793322,8.2763,8.2884,8.2681,8.2763,376391.097
2009-11-27 11:05:00,20.41,20.43,20.39,20.42,403153.15315315314,8.2803,8.2884,8.2722,8.2844,403153.1532
2009-11-27 11:10:00,20.41,20.42,20.33,20.38,434684.6846846847,8.2803,8.2844,8.2479,8.2681,434684.6847
2009-11-27 11:15:00,20.38,20.38,20.33,20.36,301934.28722840484,8.2681,8.2681,8.2479,8.26,301934.2872
2009-11-27 11:20:00,20.36,20.36,20.32,20.33,200582.9358770535,8.26,8.26,8.2438,8.2479,200582.9359
2009-11-27 11:25:00,20.32,20.33,20.3,20.33,333730.7896131425,8.2438,8.2479,8.2357,8.2479,333730.7896
2009-11-27 11:30:00,20.33,20.33,20.28,20.31,343534.71118177,8.2479,8.2479,8.2276,8.2398,343534.7112
2009-11-27 11:35:00,20.31,20.31,20.3,20.3,387652.3582405935,8.2398,8.2398,8.2357,8.2357,387652.3582
2009-11-27 11:40:00,20.3,20.32,20.3,20.32,151695.81346051933,8.2357,8.2438,8.2357,8.2438,151695.8135
2009-11-27 11:45:00,20.32,20.34,20.31,20.34,205219.9258081611,8.2438,8.2519,8.2398,8.2519,205219.9258
2009-11-27 11:50:00,20.34,20.34,20.33,20.33,221383.14785373607,8.2519,8.2519,8.2479,8.2479,221383.1479
2009-11-27 11:55:00,20.33,20.36,20.33,20.34,257021.7276099629,8.2479,8.26,8.2479,8.2519,257021.7276
2009-11-27 12:00:00,20.34,20.35,20.32,20.32,335453.1001589825,8.2519,8.256,8.2438,8.2438,335453.1002
2009-11-27 12:05:00,20.33,20.33,20.31,20.31,275834.6581875993,8.2479,8.2479,8.2398,8.2398,275834.6582
2009-11-27 12:10:00,20.32,20.33,20.3,20.32,192368.83942766293,8.2438,8.2479,8.2357,8.2438,192368.8394
2009-11-27 12:15:00,20.32,20.34,20.32,20.34,277689.4541600424,8.2438,8.2519,8.2438,8.2519,277689.4542
2009-11-27 12:20:00,20.34,20.35,20.32,20.33,427133.0153683095,8.2519,8.256,8.2438,8.2479,427133.0154
2009-11-27 12:25:00,20.33,20.36,20.33,20.36,309883.4128245893,8.2479,8.26,8.2479,8.26,309883.4128
2009-11-27 12:30:00,20.36,20.4,20.36,20.4,328166.40169581346,8.26,8.2763,8.26,8.2763,328166.4017
2009-11-27 12:35:00,20.4,20.4,20.38,20.39,316905.14043455216,8.2763,8.2763,8.2681,8.2722,316905.1404
2009-11-27 12:40:00,20.39,20.42,20.38,20.42,415209.3269740328,8.2722,8.2844,8.2681,8.2844,415209.327
2009-11-27 12:45:00,20.42,20.44,20.42,20.42,466746.15792262845,8.2844,8.2925,8.2844,8.2844,466746.1579
2009-11-27 12:50:00,20.42,20.42,20.38,20.39,566772.6550079491,8.2844,8.2844,8.2681,8.2722,566772.655
2009-11-27 12:55:00,20.38,20.39,20.36,20.37,864467.4085850556,8.2681,8.2722,8.26,8.2641,864467.4086
2009-11-30 09:30:00,20.35,20.38,20.27,20.27,795972.4430312664,8.256,8.2681,8.2235,8.2235,795972.443
2009-11-30 09:35:00,20.27,20.29,20.24,20.26,929915.209326974,8.2235,8.2316,8.2114,8.2195,929915.2093
2009-11-30 09:40:00,20.25,20.3,20.18,20.28,820482.2469528351,8.2154,8.2357,8.187,8.2276,820482.247
2009-11-30 09:45:00,20.28,20.28,20.19,20.2,992315.8452570216,8.2276,8.2276,8.1911,8.1951,992315.8453
2009-11-30 09:50:00,20.19,20.2,20.15,20.16,706147.3237943825,8.1911,8.1951,8.1748,8.1789,706147.3238
2009-11-30 09:55:00,20.17,20.21,20.17,20.2,485559.0885002649,8.183,8.1992,8.183,8.1951,485559.0885
2009-11-30 10:00:00,20.2,20.24,20.2,20.22,467011.1287758346,8.1951,8.2114,8.1951,8.2032,467011.1288
2009-11-30 10:05:00,20.23,20.27,20.21,20.26,480524.6422893481,8.2073,8.2235,8.1992,8.2195,480524.6423
2009-11-30 10:10:00,20.27,20.28,20.26,20.28,404213.0365659777,8.2235,8.2276,8.2195,8.2276,404213.0366
2009-11-30 10:15:00,20.28,20.32,20.27,20.3,592077.3714891361,8.2276,8.2438,8.2235,8.2357,592077.3715
2009-11-30 10:20:00,20.3,20.3,20.26,20.26,358240.5935347112,8.2357,8.2357,8.2195,8.2195,358240.5935
2009-11-30 10:25:00,20.26,20.28,20.26,20.27,251457.33969263377,8.2195,8.2276,8.2195,8.2235,251457.3397
2009-11-30 10:30:00,20.28,20.3,20.27,20.3,484499.2050874403,8.2276,8.2357,8.2235,8.2357,484499.2051
2009-11-30 10:35:00,20.29,20.3,20.28,20.29,143084.26073131955,8.2316,8.2357,8.2276,8.2316,143084.2607
2009-11-30 10:40:00,20.29,20.3,20.26,20.26,191308.9560148384,8.2316,8.2357,8.2195,8.2195,191308.956
2009-11-30 10:45:00,20.26,20.27,20.22,20.24,386989.93110757816,8.2195,8.2235,8.2032,8.2114,386989.9311
2009-11-30 10:50:00,20.24,20.26,20.24,20.26,176073.1319554849,8.2114,8.2195,8.2114,8.2195,176073.132
2009-11-30 10:55:00,20.25,20.27,20.24,20.27,229729.7297297297,8.2154,8.2235,8.2114,8.2235,229729.7297
2009-11-30 11:00:00,20.27,20.27,20.24,20.26,281266.56067832536,8.2235,8.2235,8.2114,8.2195,281266.5607
2009-11-30 11:05:00,20.26,20.27,20.25,20.27,187466.8786433492,8.2195,8.2235,8.2154,8.2235,187466.8786
2009-11-30 11:10:00,20.27,20.27,20.25,20.25,260731.3195548489,8.2235,8.2235,8.2154,8.2154,260731.3196
2009-11-30 11:15:00,20.25,20.26,20.21,20.22,245495.49549549547,8.2154,8.2195,8.1992,8.2032,245495.4955
2009-11-30 11:20:00,20.22,20.22,20.21,20.22,280869.1043985161,8.2032,8.2032,8.1992,8.2032,280869.1044
2009-11-30 11:25:00,20.22,20.22,20.18,20.18,236354.0010598834,8.2032,8.2032,8.187,8.187,236354.0011
2009-11-30 11:30:00,20.18,20.2,20.18,20.18,247350.2914679385,8.187,8.1951,8.187,8.187,247350.2915
2009-11-30 11:35:00,20.19,20.21,20.17,20.21,343799.68203497614,8.1911,8.1992,8.183,8.1992,343799.682
2009-11-30 11:40:00,20.21,20.24,20.21,20.24,169183.88977212505,8.1992,8.2114,8.1992,8.2114,169183.8898
2009-11-30 11:45:00,20.24,20.24,20.21,20.21,195813.4605193429,8.2114,8.2114,8.1992,8.1992,195813.4605
2009-11-30 11:50:00,20.22,20.22,20.19,20.19,196873.34393216745,8.2032,8.2032,8.1911,8.1911,196873.3439
2009-11-30 11:55:00,20.19,20.19,20.17,20.17,142686.8044515103,8.1911,8.1911,8.183,8.183,142686.8045
2009-11-30 12:00:00,20.18,20.18,20.17,20.17,206014.8383677796,8.187,8.187,8.183,8.183,206014.8384
2009-11-30 12:05:00,20.18,20.21,20.16,20.2,230789.6131425543,8.187,8.1992,8.1789,8.1951,230789.6131
2009-11-30 12:10:00,20.21,20.21,20.19,20.2,114599.8940116587,8.1992,8.1992,8.1911,8.1951,114599.894
2009-11-30 12:15:00,20.2,20.23,20.19,20.23,217408.58505564387,8.1951,8.2073,8.1911,8.2073,217408.5851
2009-11-30 12:20:00,20.22,20.23,20.21,20.21,83995.7604663487,8.2032,8.2073,8.1992,8.1992,83995.7605
2009-11-30 12:25:00,20.21,20.22,20.19,20.21,260333.8632750397,8.1992,8.2032,8.1911,8.1992,260333.8633
2009-11-30 12:30:00,20.21,20.22,20.16,20.17,282988.8712241653,8.1992,8.2032,8.1789,8.183,282988.8712
2009-11-30 12:35:00,20.18,20.18,20.16,20.18,209724.4303126656,8.187,8.187,8.1789,8.187,209724.4303
2009-11-30 12:40:00,20.18,20.18,20.16,20.17,143614.20243773184,8.187,8.187,8.1789,8.183,143614.2024
2009-11-30 12:45:00,20.16,20.18,20.16,20.17,196078.431372549,8.1789,8.187,8.1789,8.183,196078.4314
2009-11-30 12:50:00,20.17,20.17,20.15,20.16,105193.42872284049,8.183,8.183,8.1748,8.1789,105193.4287
2009-11-30 12:55:00,20.15,20.16,20.13,20.13,423555.9088500264,8.1748,8.1789,8.1667,8.1667,423555.9089
2009-11-30 13:00:00,20.13,20.18,20.13,20.17,248940.11658717532,8.1667,8.187,8.1667,8.183,248940.1166
2009-11-30 13:05:00,20.17,20.18,20.15,20.15,221118.17700052992,8.183,8.187,8.1748,8.1748,221118.177
2009-11-30 13:10:00,20.15,20.17,20.15,20.15,119369.36936936936,8.1748,8.183,8.1748,8.1748,119369.3694
2009-11-30 13:15:00,20.15,20.18,20.15,20.18,194223.635400106,8.1748,8.187,8.1748,8.187,194223.6354
2009-11-30 13:20:00,20.18,20.2,20.17,20.19,197270.80021197663,8.187,8.1951,8.183,8.1911,197270.8002
2009-11-30 13:25:00,20.19,20.21,20.19,20.21,133677.79544250132,8.1911,8.1992,8.1911,8.1992,133677.7954
2009-11-30 13:30:00,20.21,20.24,20.21,20.22,457869.6343402225,8.1992,8.2114,8.1992,8.2032,457869.6343
2009-11-30 13:35:00,20.22,20.24,20.22,20.23,151033.38632750395,8.2032,8.2114,8.2032,8.2073,151033.3863
2009-11-30 13:40:00,20.23,20.24,20.2,20.2,270667.7265500795,8.2073,8.2114,8.1951,8.1951,270667.7266
2009-11-30 13:45:00,20.21,20.23,20.2,20.21,287758.346581876,8.1992,8.2073,8.1951,8.1992,287758.3466
2009-11-30 13:50:00,20.21,20.24,20.21,20.23,259009.009009009,8.1992,8.2114,8.1992,8.2073,259009.009
2009-11-30 13:55:00,20.23,20.24,20.21,20.21,315712.7715951245,8.2073,8.2114,8.1992,8.1992,315712.7716
2009-11-30 14:00:00,20.21,20.22,20.19,20.21,276364.5998940116,8.1992,8.2032,8.1911,8.1992,276364.5999
2009-11-30 14:05:00,20.21,20.21,20.18,20.2,325119.23688394274,8.1992,8.1992,8.187,8.1951,325119.2369
2009-11-30 14:10:00,20.2,20.21,20.19,20.19,137652.35824059352,8.1951,8.1992,8.1911,8.1911,137652.3582
2009-11-30 14:15:00,20.19,20.23,20.19,20.22,261261.26126126124,8.1911,8.2073,8.1911,8.2032,261261.2613
2009-11-30 14:20:00,20.22,20.23,20.19,20.21,256359.3004769475,8.2032,8.2073,8.1911,8.1992,256359.3005
2009-11-30 14:25:00,20.21,20.21,20.19,20.21,278086.9104398516,8.1992,8.1992,8.1911,8.1992,278086.9104
2009-11-30 14:30:00,20.21,20.21,20.19,20.2,273582.4059353471,8.1992,8.1992,8.1911,8.1951,273582.4059
2009-11-30 14:35:00,20.19,20.2,20.18,20.18,135930.04769475356,8.1911,8.1951,8.187,8.187,135930.0477
2009-11-30 14:40:00,20.18,20.18,20.17,20.18,199788.02331743503,8.187,8.187,8.183,8.187,199788.0233
2009-11-30 14:45:00,20.18,20.18,20.16,20.17,160704.82246952833,8.187,8.187,8.1789,8.183,160704.8225
2009-11-30 14:50:00,20.16,20.17,20.15,20.17,288023.3174350821,8.1789,8.183,8.1748,8.183,288023.3174
2009-11-30 14:55:00,20.17,20.18,20.16,20.16,235691.57392686803,8.183,8.187,8.1789,8.1789,235691.5739
2009-11-30 15:00:00,20.16,20.18,20.15,20.15,342209.85691573925,8.1789,8.187,8.1748,8.1748,342209.8569
2009-11-30 15:05:00,20.15,20.16,20.13,20.15,585453.1001589824,8.1748,8.1789,8.1667,8.1748,585453.1002
2009-11-30 15:10:00,20.15,20.17,20.15,20.15,579756.2268150502,8.1748,8.183,8.1748,8.1748,579756.2268
2009-11-30 15:15:00,20.15,20.24,20.15,20.22,688129.3057763645,8.1748,8.2114,8.1748,8.2032,688129.3058
2009-11-30 15:20:00,20.22,20.24,20.21,20.21,620296.7673555908,8.2032,8.2114,8.1992,8.1992,620296.7674
2009-11-30 15:25:00,20.21,20.24,20.2,20.24,538553.2591414944,8.1992,8.2114,8.1951,8.2114,538553.2591
2009-11-30 15:30:00,20.24,20.24,20.22,20.24,647986.2215156332,8.2114,8.2114,8.2032,8.2114,647986.2215
2009-11-30 15:35:00,20.24,20.31,20.24,20.31,815447.8007419183,8.2114,8.2398,8.2114,8.2398,815447.8007
2009-11-30 15:40:00,20.31,20.33,20.27,20.29,1344859.5654478006,8.2398,8.2479,8.2235,8.2316,1344859.5654
2009-11-30 15:45:00,20.28,20.3,20.27,20.3,1037758.346581876,8.2276,8.2357,8.2235,8.2357,1037758.3466
2009-11-30 15:50:00,20.3,20.36,20.3,20.36,1629305.7763645998,8.2357,8.26,8.2357,8.26,1629305.7764
2009-11-30 15:55:00,20.36,20.37,20.31,20.33,1903948.065712772,8.26,8.2641,8.2398,8.2479,1903948.0657
2009-12-01 09:30:00,20.5,20.55,20.42,20.42,1046634.8701642818,8.3168,8.3371,8.2844,8.2844,1046634.8702
2009-12-01 09:35:00,20.43,20.46,20.36,20.37,695548.4896661367,8.2884,8.3006,8.26,8.2641,695548.4897
2009-12-01 09:40:00,20.37,20.42,20.36,20.39,633810.2808691043,8.2641,8.2844,8.26,8.2722,633810.2809
2009-12-01 09:45:00,20.39,20.44,20.37,20.44,703895.0715421303,8.2722,8.2925,8.2641,8.2925,703895.0715
2009-12-01 09:50:00,20.44,20.48,20.42,20.45,493905.67037625855,8.2925,8.3087,8.2844,8.2965,493905.6704
2009-12-01 09:55:00,20.45,20.48,20.43,20.44,482776.8945416004,8.2965,8.3087,8.2884,8.2925,482776.8945
2009-12-01 10:00:00,20.44,20.47,20.39,20.46,583333.3333333333,8.2925,8.3047,8.2722,8.3006,583333.3333
2009-12-01 10:05:00,20.45,20.46,20.39,20.42,399311.075781664,8.2965,8.3006,8.2722,8.2844,399311.0758
2009-12-01 10:10:00,20.41,20.44,20.39,20.43,344859.56544780073,8.2803,8.2925,8.2722,8.2884,344859.5654
2009-12-01 10:15:00,20.43,20.46,20.42,20.44,414811.8706942236,8.2884,8.3006,8.2844,8.2925,414811.8707
2009-12-01 10:20:00,20.43,20.44,20.4,20.41,337572.86698463163,8.2884,8.2925,8.2763,8.2803,337572.867
2009-12-01 10:25:00,20.42,20.43,20.39,20.43,226417.5940646529,8.2844,8.2884,8.2722,8.2884,226417.5941
2009-12-01 10:30:00,20.43,20.46,20.42,20.46,325781.6640169581,8.2884,8.3006,8.2844,8.3006,325781.664
2009-12-01 10:35:00,20.46,20.46,20.44,20.44,373873.87387387385,8.3006,8.3006,8.2925,8.2925,373873.8739
2009-12-01 10:40:00,20.44,20.46,20.43,20.44,220588.2352941176,8.2925,8.3006,8.2884,8.2925,220588.2353
2009-12-01 10:45:00,20.45,20.46,20.44,20.45,174880.7631160572,8.2965,8.3006,8.2925,8.2965,174880.7631
2009-12-01 10:50:00,20.45,20.45,20.44,20.45,96581.87599364069,8.2965,8.2965,8.2925,8.2965,96581.876
2009-12-01 10:55:00,20.45,20.45,20.42,20.42,202570.2172760996,8.2965,8.2965,8.2844,8.2844,202570.2173
2009-12-01 11:00:00,20.43,20.45,20.43,20.43,291467.938526762,8.2884,8.2965,8.2884,8.2884,291467.9385
2009-12-01 11:05:00,20.43,20.44,20.42,20.43,359035.5060943296,8.2884,8.2925,8.2844,8.2884,359035.5061
2009-12-01 11:10:00,20.43,20.44,20.42,20.44,270270.27027027024,8.2884,8.2925,8.2844,8.2925,270270.2703
2009-12-01 11:15:00,20.44,20.47,20.42,20.47,390169.5813460519,8.2925,8.3047,8.2844,8.3047,390169.5813
2009-12-01 11:20:00,20.47,20.49,20.45,20.45,370561.738208797,8.3047,8.3128,8.2965,8.2965,370561.7382
2009-12-01 11:25:00,20.46,20.47,20.45,20.46,304186.5394806571,8.3006,8.3047,8.2965,8.3006,304186.5395
2009-12-01 11:30:00,20.46,20.48,20.45,20.45,354133.54531001585,8.3006,8.3087,8.2965,8.2965,354133.5453
2009-12-01 11:35:00,20.45,20.46,20.45,20.45,247217.80604133545,8.2965,8.3006,8.2965,8.2965,247217.806
2009-12-01 11:40:00,20.45,20.46,20.44,20.46,141759.4064652888,8.2965,8.3006,8.2925,8.3006,141759.4065
2009-12-01 11:45:00,20.46,20.48,20.45,20.46,373873.87387387385,8.3006,8.3087,8.2965,8.3006,373873.8739
2009-12-01 11:50:00,20.46,20.46,20.44,20.44,279544.2501324854,8.3006,8.3006,8.2925,8.2925,279544.2501
2009-12-01 11:55:00,20.44,20.46,20.43,20.46,322469.52835188125,8.2925,8.3006,8.2884,8.3006,322469.5284
2009-12-01 12:00:00,20.46,20.47,20.44,20.46,584790.6730259671,8.3006,8.3047,8.2925,8.3006,584790.673
2009-12-01 12:05:00,20.46,20.48,20.45,20.47,154478.00741918388,8.3006,8.3087,8.2965,8.3047,154478.0074
2009-12-01 12:10:00,20.46,20.47,20.45,20.46,111287.75834658186,8.3006,8.3047,8.2965,8.3006,111287.7583
2009-12-01 12:15:00,20.45,20.46,20.43,20.46,400238.4737678855,8.2965,8.3006,8.2884,8.3006,400238.4738
2009-12-01 12:20:00,20.45,20.48,20.45,20.47,265235.82405935344,8.2965,8.3087,8.2965,8.3047,265235.8241
2009-12-01 12:25:00,20.46,20.48,20.45,20.48,824324.3243243243,8.3006,8.3087,8.2965,8.3087,824324.3243
2009-12-01 12:30:00,20.48,20.49,20.46,20.47,428722.8404875464,8.3087,8.3128,8.3006,8.3047,428722.8405
2009-12-01 12:35:00,20.46,20.47,20.44,20.45,655935.3471118177,8.3006,8.3047,8.2925,8.2965,655935.3471
2009-12-01 12:40:00,20.45,20.47,20.44,20.45,153550.60943296237,8.2965,8.3047,8.2925,8.2965,153550.6094
2009-12-01 12:45:00,20.45,20.47,20.43,20.47,308823.5294117647,8.2965,8.3047,8.2884,8.3047,308823.5294
2009-12-01 12:50:00,20.47,20.48,20.46,20.48,200847.90673025965,8.3047,8.3087,8.3006,8.3087,200847.9067
2009-12-01 12:55:00,20.48,20.49,20.47,20.49,490196.0784313725,8.3087,8.3128,8.3047,8.3128,490196.0784
2009-12-01 13:00:00,20.49,20.53,20.49,20.53,594992.0508744038,8.3128,8.329,8.3128,8.329,594992.0509
2009-12-01 13:05:00,20.53,20.54,20.5,20.51,322072.0720720721,8.329,8.3331,8.3168,8.3209,322072.0721
2009-12-01 13:10:00,20.51,20.54,20.51,20.52,326841.5474297827,8.3209,8.3331,8.3209,8.3249,326841.5474
2009-12-01 13:15:00,20.52,20.54,20.51,20.52,190646.52888182292,8.3249,8.3331,8.3209,8.3249,190646.5289
2009-12-01 13:20:00,20.52,20.57,20.52,20.56,341547.4297827239,8.3249,8.3452,8.3249,8.3412,341547.4298
2009-12-01 13:25:00,20.57,20.57,20.49,20.54,754769.4753577106,8.3452,8.3452,8.3128,8.3331,754769.4754
2009-12-01 13:30:00,20.54,20.56,20.52,20.54,328961.3142554319,8.3331,8.3412,8.3249,8.3331,328961.3143
2009-12-01 13:35:00,20.53,20.56,20.53,20.55,192766.29570747216,8.329,8.3412,8.329,8.3371,192766.2957
2009-12-01 13:40:00,20.55,20.55,20.53,20.54,104795.97244303126,8.3371,8.3371,8.329,8.3331,104795.9724
2009-12-01 13:45:00,20.53,20.56,20.53,20.55,248542.66030736617,8.329,8.3412,8.329,8.3371,248542.6603
2009-12-01 13:50:00,20.54,20.55,20.53,20.53,156200.31796502383,8.3331,8.3371,8.329,8.329,156200.318
2009-12-01 13:55:00,20.53,20.54,20.52,20.52,229994.70058293585,8.329,8.3331,8.3249,8.3249,229994.7006
2009-12-01 14:00:00,20.52,20.53,20.49,20.49,303789.0832008479,8.3249,8.329,8.3128,8.3128,303789.0832
2009-12-01 14:05:00,20.5,20.5,20.48,20.48,129703.2326444091,8.3168,8.3168,8.3087,8.3087,129703.2326
2009-12-01 14:10:00,20.48,20.49,20.46,20.47,352278.74933757284,8.3087,8.3128,8.3006,8.3047,352278.7493
2009-12-01 14:15:00,20.46,20.47,20.35,20.46,244568.097509274,8.3006,8.3047,8.256,8.3006,244568.0975
2009-12-01 14:20:00,20.47,20.47,20.46,20.46,198065.7127715951,8.3047,8.3047,8.3006,8.3006,198065.7128
2009-12-01 14:25:00,20.46,20.46,20.44,20.46,549947.0058293587,8.3006,8.3006,8.2925,8.3006,549947.0058
2009-12-01 14:30:00,20.45,20.47,20.45,20.46,196475.8876523582,8.2965,8.3047,8.2965,8.3006,196475.8877
2009-12-01 14:35:00,20.46,20.47,20.45,20.47,128113.40752517222,8.3006,8.3047,8.2965,8.3047,128113.4075
2009-12-01 14:40:00,20.47,20.49,20.46,20.49,492050.87440381554,8.3047,8.3128,8.3006,8.3128,492050.8744
2009-12-01 14:45:00,20.49,20.49,20.48,20.49,134075.25172231052,8.3128,8.3128,8.3087,8.3128,134075.2517
2009-12-01 14:50:00,20.49,20.51,20.47,20.49,432432.4324324324,8.3128,8.3209,8.3047,8.3128,432432.4324
2009-12-01 14:55:00,20.49,20.52,20.49,20.51,234896.6613672496,8.3128,8.3249,8.3128,8.3209,234896.6614
2009-12-01 15:00:00,20.51,20.52,20.47,20.48,235691.57392686803,8.3209,8.3249,8.3047,8.3087,235691.5739
2009-12-01 15:05:00,20.48,20.51,20.47,20.51,393879.173290938,8.3087,8.3209,8.3047,8.3209,393879.1733
2009-12-01 15:10:00,20.51,20.52,20.49,20.5,253842.0773714891,8.3209,8.3249,8.3128,8.3168,253842.0774
2009-12-01 15:15:00,20.5,20.51,20.48,20.49,379835.7180710122,8.3168,8.3209,8.3087,8.3128,379835.7181
2009-12-01 15:20:00,20.48,20.49,20.48,20.48,337837.8378378378,8.3087,8.3128,8.3087,8.3087,337837.8378
2009-12-01 15:25:00,20.49,20.49,20.48,20.49,298357.1807101219,8.3128,8.3128,8.3087,8.3128,298357.1807
2009-12-01 15:30:00,20.48,20.49,20.46,20.46,411897.191308956,8.3087,8.3128,8.3006,8.3006,411897.1913
2009-12-01 15:35:00,20.46,20.47,20.46,20.46,465288.8182299947,8.3006,8.3047,8.3006,8.3006,465288.8182
2009-12-01 15:40:00,20.47,20.52,20.46,20.52,820084.7906730259,8.3047,8.3249,8.3006,8.3249,820084.7907
2009-12-01 15:45:00,20.52,20.52,20.47,20.49,1239666.13672496,8.3249,8.3249,8.3047,8.3128,1239666.1367
2009-12-01 15:50:00,20.49,20.5,20.46,20.47,730259.671436142,8.3128,8.3168,8.3006,8.3047,730259.6714
2009-12-01 15:55:00,20.46,20.52,20.46,20.52,1966878.643349232,8.3006,8.3249,8.3006,8.3249,1966878.6433
2009-12-02 09:30:00,20.61,20.64,20.55,20.61,769475.3577106517,8.3615,8.3736,8.3371,8.3615,769475.3577
2009-12-02 09:35:00,20.61,20.64,20.6,20.62,335055.64387917327,8.3615,8.3736,8.3574,8.3655,335055.6439
2009-12-02 09:40:00,20.63,20.64,20.63,20.63,358108.10810810805,8.3696,8.3736,8.3696,8.3696,358108.1081
2009-12-02 09:45:00,20.63,20.64,20.61,20.61,693163.7519872814,8.3696,8.3736,8.3615,8.3615,693163.752
2009-12-02 09:50:00,20.61,20.63,20.61,20.61,693296.2374138844,8.3615,8.3696,8.3615,8.3615,693296.2374
2009-12-02 09:55:00,20.61,20.66,20.61,20.64,476682.564917859,8.3615,8.3817,8.3615,8.3736,476682.5649
2009-12-02 10:00:00,20.64,20.71,20.63,20.7,535373.6089030206,8.3736,8.402,8.3696,8.398,535373.6089
2009-12-02 10:05:00,20.7,20.72,20.7,20.71,279676.73555908847,8.398,8.4061,8.398,8.402,279676.7356
2009-12-02 10:10:00,20.7,20.77,20.7,20.77,955484.8966613672,8.398,8.4264,8.398,8.4264,955484.8967
2009-12-02 10:15:00,20.77,20.81,20.77,20.79,546502.3847376788,8.4264,8.4426,8.4264,8.4345,546502.3847
2009-12-02 10:20:00,20.79,20.79,20.75,20.75,443296.2374138844,8.4345,8.4345,8.4183,8.4183,443296.2374
2009-12-02 10:25:00,20.74,20.76,20.72,20.72,496687.8643349231,8.4142,8.4223,8.4061,8.4061,496687.8643
2009-12-02 10:30:00,20.73,20.75,20.7,20.75,562798.0922098568,8.4101,8.4183,8.398,8.4183,562798.0922
2009-12-02 10:35:00,20.75,20.75,20.74,20.75,133280.33916269208,8.4183,8.4183,8.4142,8.4183,133280.3392
2009-12-02 10:40:00,20.75,20.75,20.72,20.73,400768.41547429777,8.4183,8.4183,8.4061,8.4101,400768.4155
2009-12-02 10:45:00,20.72,20.74,20.72,20.73,832935.877053524,8.4061,8.4142,8.4061,8.4101,832935.8771
2009-12-02 10:50:00,20.73,20.76,20.73,20.73,442236.35400105984,8.4101,8.4223,8.4101,8.4101,442236.354
2009-12-02 10:55:00,20.73,20.73,20.7,20.7,325384.20773714886,8.4101,8.4101,8.398,8.398,325384.2077
2009-12-02 11:00:00,20.7,20.7,20.64,20.64,384870.16428192897,8.398,8.398,8.3736,8.3736,384870.1643
2009-12-02 11:05:00,20.64,20.64,20.63,20.64,183492.315845257,8.3736,8.3736,8.3696,8.3736,183492.3158
2009-12-02 11:10:00,20.64,20.64,20.61,20.61,287890.83200847905,8.3736,8.3736,8.3615,8.3615,287890.832
2009-12-02 11:15:00,20.61,20.63,20.61,20.61,280869.1043985161,8.3615,8.3696,8.3615,8.3615,280869.1044
2009-12-02 11:20:00,20.61,20.62,20.6,20.61,463566.5076841547,8.3615,8.3655,8.3574,8.3615,463566.5077
2009-12-02 11:25:00,20.6,20.61,20.58,20.58,270535.2411234764,8.3574,8.3615,8.3493,8.3493,270535.2411
2009-12-02 11:30:00,20.58,20.64,20.58,20.63,554319.0249072602,8.3493,8.3736,8.3493,8.3696,554319.0249
2009-12-02 11:35:00,20.64,20.67,20.62,20.64,483571.8071012189,8.3736,8.3858,8.3655,8.3736,483571.8071
2009-12-02 11:40:00,20.64,20.64,20.64,20.64,73396.9263381028,8.3736,8.3736,8.3736,8.3736,73396.9263
2009-12-02 11:45:00,20.64,20.65,20.64,20.65,116719.66083730788,8.3736,8.3777,8.3736,8.3777,116719.6608
2009-12-02 11:50:00,20.65,20.65,20.64,20.64,100291.46793852677,8.3777,8.3777,8.3736,8.3736,100291.4679
2009-12-02 11:55:00,20.65,20.67,20.64,20.67,231187.0694223635,8.3777,8.3858,8.3736,8.3858,231187.0694
2009-12-02 12:00:00,20.67,20.69,20.66,20.69,126126.12612612612,8.3858,8.3939,8.3817,8.3939,126126.1261
2009-12-02 12:05:00,20.69,20.7,20.67,20.68,188261.79120296767,8.3939,8.398,8.3858,8.3899,188261.7912
2009-12-02 12:10:00,20.68,20.7,20.68,20.69,154875.4636989931,8.3899,8.398,8.3899,8.3939,154875.4637
2009-12-02 12:15:00,20.68,20.7,20.66,20.66,238738.7387387388,8.3899,8.398,8.3817,8.3817,238738.7387
2009-12-02 12:20:00,20.66,20.67,20.62,20.64,251059.88341282457,8.3817,8.3858,8.3655,8.3736,251059.8834
2009-12-02 12:25:00,20.64,20.64,20.63,20.63,142156.862745098,8.3736,8.3736,8.3696,8.3696,142156.8627
2009-12-02 12:30:00,20.63,20.64,20.62,20.62,186804.45151033383,8.3696,8.3736,8.3655,8.3655,186804.4515
2009-12-02 12:35:00,20.63,20.63,20.62,20.63,49549.54954954954,8.3696,8.3696,8.3655,8.3696,49549.5495
2009-12-02 12:40:00,20.63,20.63,20.61,20.63,149443.56120826709,8.3696,8.3696,8.3615,8.3696,149443.5612
2009-12-02 12:45:00,20.63,20.63,20.61,20.61,81611.02278749336,8.3696,8.3696,8.3615,8.3615,81611.0228
2009-12-02 12:50:00,20.62,20.62,20.6,20.6,124138.84472708,8.3655,8.3655,8.3574,8.3574,124138.8447
2009-12-02 12:55:00,20.61,20.62,20.59,20.61,158717.54107048223,8.3615,8.3655,8.3533,8.3615,158717.5411
2009-12-02 13:00:00,20.62,20.63,20.61,20.61,107578.1664016958,8.3655,8.3696,8.3615,8.3615,107578.1664
2009-12-02 13:05:00,20.61,20.61,20.6,20.61,85850.55643879173,8.3615,8.3615,8.3574,8.3615,85850.5564
2009-12-02 13:10:00,20.61,20.62,20.61,20.62,81081.08108108108,8.3615,8.3655,8.3615,8.3655,81081.0811
2009-12-02 13:15:00,20.62,20.63,20.61,20.62,106650.76841547427,8.3655,8.3696,8.3615,8.3655,106650.7684
2009-12-02 13:20:00,20.62,20.63,20.61,20.61,94727.08002119766,8.3655,8.3696,8.3615,8.3615,94727.08
2009-12-02 13:25:00,20.61,20.63,20.61,20.63,85188.12930577635,8.3615,8.3696,8.3615,8.3696,85188.1293
2009-12-02 13:30:00,20.63,20.64,20.62,20.64,98171.70111287758,8.3696,8.3736,8.3655,8.3736,98171.7011
2009-12-02 13:35:00,20.64,20.64,20.63,20.64,154742.97827239003,8.3736,8.3736,8.3696,8.3736,154742.9783
2009-12-02 13:40:00,20.64,20.65,20.64,20.65,62930.57763645998,8.3736,8.3777,8.3736,8.3777,62930.5776
2009-12-02 13:45:00,20.65,20.66,20.64,20.65,106253.31213566508,8.3777,8.3817,8.3736,8.3777,106253.3121
2009-12-02 13:50:00,20.65,20.67,20.64,20.66,296104.9284578696,8.3777,8.3858,8.3736,8.3817,296104.9285
2009-12-02 13:55:00,20.67,20.67,20.66,20.67,184287.22840487544,8.3858,8.3858,8.3817,8.3858,184287.2284
2009-12-02 14:00:00,20.67,20.7,20.63,20.64,534181.2400635929,8.3858,8.398,8.3696,8.3736,534181.2401
2009-12-02 14:05:00,20.64,20.64,20.62,20.64,183757.2866984632,8.3736,8.3736,8.3655,8.3736,183757.2867
2009-12-02 14:10:00,20.64,20.64,20.6,20.62,229464.7588765236,8.3736,8.3736,8.3574,8.3655,229464.7589
2009-12-02 14:15:00,20.62,20.63,20.6,20.61,175145.73396926335,8.3655,8.3696,8.3574,8.3615,175145.734
2009-12-02 14:20:00,20.61,20.62,20.59,20.61,179650.23847376788,8.3615,8.3655,8.3533,8.3615,179650.2385
2009-12-02 14:25:00,20.6,20.62,20.59,20.6,259273.9798622152,8.3574,8.3655,8.3533,8.3574,259273.9799
2009-12-02 14:30:00,20.59,20.61,20.58,20.6,399178.59035506094,8.3533,8.3615,8.3493,8.3574,399178.5904
2009-12-02 14:35:00,20.6,20.62,20.59,20.61,224032.85638579755,8.3574,8.3655,8.3533,8.3615,224032.8564
2009-12-02 14:40:00,20.61,20.63,20.61,20.62,213434.02225755164,8.3615,8.3696,8.3615,8.3655,213434.0223
2009-12-02 14:45:00,20.62,20.63,20.62,20.62,63593.00476947535,8.3655,8.3696,8.3655,8.3655,63593.0048
2009-12-02 14:50:00,20.63,20.63,20.61,20.62,132617.91202967672,8.3696,8.3696,8.3615,8.3655,132617.912
2009-12-02 14:55:00,20.62,20.62,20.59,20.6,293190.249072602,8.3655,8.3655,8.3533,8.3574,293190.2491
2009-12-02 15:00:00,20.6,20.62,20.6,20.61,133147.85373608902,8.3574,8.3655,8.3574,8.3615,133147.8537
2009-12-02 15:05:00,20.62,20.63,20.61,20.62,100026.4970853206,8.3655,8.3696,8.3615,8.3655,100026.4971
2009-12-02 15:10:00,20.62,20.64,20.62,20.64,111022.78749337573,8.3655,8.3736,8.3655,8.3736,111022.7875
2009-12-02 15:15:00,20.64,20.64,20.63,20.63,224695.2835188129,8.3736,8.3736,8.3696,8.3696,224695.2835
2009-12-02 15:20:00,20.64,20.64,20.63,20.64,240063.59300476944,8.3736,8.3736,8.3696,8.3736,240063.593
2009-12-02 15:25:00,20.63,20.66,20.63,20.66,186406.99523052463,8.3696,8.3817,8.3696,8.3817,186406.9952
2009-12-02 15:30:00,20.65,20.66,20.62,20.62,173953.3651298357,8.3777,8.3817,8.3655,8.3655,173953.3651
2009-12-02 15:35:00,20.63,20.64,20.62,20.64,237811.3407525172,8.3696,8.3736,8.3655,8.3736,237811.3408
2009-12-02 15:40:00,20.63,20.65,20.62,20.64,539480.6571277159,8.3696,8.3777,8.3655,8.3736,539480.6571
2009-12-02 15:45:00,20.64,20.65,20.63,20.65,514970.85320614727,8.3736,8.3777,8.3696,8.3777,514970.8532
2009-12-02 15:50:00,20.65,20.65,20.61,20.61,619766.8256491786,8.3777,8.3777,8.3615,8.3615,619766.8256
2009-12-02 15:55:00,20.62,20.64,20.61,20.64,789613.142554319,8.3655,8.3736,8.3615,8.3736,789613.1426
2009-12-03 09:30:00,20.67,20.71,20.64,20.7,873078.9613142554,8.3858,8.402,8.3736,8.398,873078.9613
2009-12-03 09:35:00,20.7,20.71,20.68,20.69,536301.0068892421,8.398,8.402,8.3899,8.3939,536301.0069
2009-12-03 09:40:00,20.69,20.71,20.68,20.7,521462.6391096979,8.3939,8.402,8.3899,8.398,521462.6391
2009-12-03 09:45:00,20.7,20.74,20.68,20.69,788818.2299947005,8.398,8.4142,8.3899,8.3939,788818.23
2009-12-03 09:50:00,20.68,20.69,20.64,20.64,622151.5633280339,8.3899,8.3939,8.3736,8.3736,622151.5633
2009-12-03 09:55:00,20.64,20.64,20.61,20.62,468600.9538950715,8.3736,8.3736,8.3615,8.3655,468600.9539
2009-12-03 10:00:00,20.61,20.62,20.57,20.61,977874.9337572866,8.3615,8.3655,8.3452,8.3615,977874.9338
2009-12-03 10:05:00,20.6,20.67,20.59,20.66,362877.5834658187,8.3574,8.3858,8.3533,8.3817,362877.5835
2009-12-03 10:10:00,20.66,20.67,20.63,20.65,560545.8399576047,8.3817,8.3858,8.3696,8.3777,560545.84
2009-12-03 10:15:00,20.64,20.65,20.6,20.62,696608.3730789613,8.3736,8.3777,8.3574,8.3655,696608.3731
2009-12-03 10:20:00,20.62,20.64,20.61,20.64,232246.9528351881,8.3655,8.3736,8.3615,8.3736,232246.9528
2009-12-03 10:25:00,20.64,20.7,20.63,20.7,557498.6751457339,8.3736,8.398,8.3696,8.398,557498.6751
2009-12-03 10:30:00,20.7,20.71,20.69,20.7,229597.24430312664,8.398,8.402,8.3939,8.398,229597.2443
2009-12-03 10:35:00,20.7,20.72,20.69,20.7,386857.44568097504,8.398,8.4061,8.3939,8.398,386857.4457
2009-12-03 10:40:00,20.71,20.71,20.68,20.71,401828.2988871224,8.402,8.402,8.3899,8.402,401828.2989
2009-12-03 10:45:00,20.71,20.76,20.7,20.74,467541.0704822469,8.402,8.4223,8.398,8.4142,467541.0705
2009-12-03 10:50:00,20.75,20.79,20.74,20.77,368574.4568097509,8.4183,8.4345,8.4142,8.4264,368574.4568
2009-12-03 10:55:00,20.78,20.79,20.76,20.79,330816.1102278749,8.4304,8.4345,8.4223,8.4345,330816.1102
2009-12-03 11:00:00,20.78,20.79,20.78,20.79,144276.6295707472,8.4304,8.4345,8.4304,8.4345,144276.6296
2009-12-03 11:05:00,20.79,20.82,20.79,20.82,407127.7159512453,8.4345,8.4467,8.4345,8.4467,407127.716
2009-12-03 11:10:00,20.82,20.86,20.81,20.82,963963.963963964,8.4467,8.4629,8.4426,8.4467,963963.964
2009-12-03 11:15:00,20.82,20.82,20.78,20.8,431770.005299417,8.4467,8.4467,8.4304,8.4385,431770.0053
2009-12-03 11:20:00,20.8,20.81,20.78,20.79,244700.58293587703,8.4385,8.4426,8.4304,8.4345,244700.5829
2009-12-03 11:25:00,20.79,20.81,20.79,20.81,129570.74721780604,8.4345,8.4426,8.4345,8.4426,129570.7472
2009-12-03 11:30:00,20.81,20.82,20.8,20.82,249072.6020137785,8.4426,8.4467,8.4385,8.4467,249072.602
2009-12-03 11:35:00,20.82,20.82,20.78,20.78,225887.65235824056,8.4467,8.4467,8.4304,8.4304,225887.6524
2009-12-03 11:40:00,20.78,20.8,20.77,20.8,479067.3025967143,8.4304,8.4385,8.4264,8.4385,479067.3026
2009-12-03 11:45:00,20.8,20.82,20.79,20.79,257419.1838897721,8.4385,8.4467,8.4345,8.4345,257419.1839
2009-12-03 11:50:00,20.79,20.82,20.78,20.81,306306.3063063063,8.4345,8.4467,8.4304,8.4426,306306.3063
2009-12-03 11:55:00,20.82,20.83,20.81,20.83,159644.93905670376,8.4467,8.4507,8.4426,8.4507,159644.9391
2009-12-03 12:00:00,20.83,20.83,20.79,20.81,287095.9194488606,8.4507,8.4507,8.4345,8.4426,287095.9194
2009-12-03 12:05:00,20.81,20.82,20.79,20.81,211844.1971383148,8.4426,8.4467,8.4345,8.4426,211844.1971
2009-12-03 12:10:00,20.82,20.85,20.82,20.83,326046.6348701643,8.4467,8.4588,8.4467,8.4507,326046.6349
2009-12-03 12:15:00,20.84,20.86,20.82,20.86,277689.4541600424,8.4548,8.4629,8.4467,8.4629,277689.4542
2009-12-03 12:20:00,20.85,20.87,20.83,20.84,333598.30418653943,8.4588,8.4669,8.4507,8.4548,333598.3042
2009-12-03 12:25:00,20.84,20.86,20.84,20.85,168653.94806571276,8.4548,8.4629,8.4548,8.4588,168653.9481
2009-12-03 12:30:00,20.85,20.86,20.84,20.85,242315.8452570217,8.4588,8.4629,8.4548,8.4588,242315.8453
2009-12-03 12:35:00,20.86,20.86,20.83,20.84,308956.01483836776,8.4629,8.4629,8.4507,8.4548,308956.0148
2009-12-03 12:40:00,20.85,20.85,20.83,20.83,280869.1043985161,8.4588,8.4588,8.4507,8.4507,280869.1044
2009-12-03 12:45:00,20.83,20.83,20.81,20.82,384472.7080021197,8.4507,8.4507,8.4426,8.4467,384472.708
2009-12-03 12:50:00,20.82,20.83,20.81,20.83,203762.5861155273,8.4467,8.4507,8.4426,8.4507,203762.5861
2009-12-03 12:55:00,20.82,20.85,20.82,20.85,211844.1971383148,8.4467,8.4588,8.4467,8.4588,211844.1971
2009-12-03 13:00:00,20.84,20.86,20.76,20.85,405670.3762586115,8.4548,8.4629,8.4223,8.4588,405670.3763
2009-12-03 13:05:00,20.85,20.86,20.84,20.86,120296.76735559088,8.4588,8.4629,8.4548,8.4629,120296.7674
2009-12-03 13:10:00,20.86,20.87,20.85,20.86,364334.92315845256,8.4629,8.4669,8.4588,8.4629,364334.9232
2009-12-03 13:15:00,20.87,20.88,20.86,20.88,198993.1107578166,8.4669,8.471,8.4629,8.471,198993.1108
2009-12-03 13:20:00,20.88,20.89,20.87,20.89,220720.7207207207,8.471,8.4751,8.4669,8.4751,220720.7207
2009-12-03 13:25:00,20.89,20.9,20.88,20.89,328431.3725490196,8.4751,8.4791,8.471,8.4751,328431.3725
2009-12-03 13:30:00,20.9,20.92,20.89,20.92,245892.95177530468,8.4791,8.4872,8.4751,8.4872,245892.9518
2009-12-03 13:35:00,20.91,20.93,20.91,20.92,191043.9851616322,8.4832,8.4913,8.4832,8.4872,191043.9852
2009-12-03 13:40:00,20.92,20.94,20.92,20.93,183492.315845257,8.4872,8.4953,8.4872,8.4913,183492.3158
2009-12-03 13:45:00,20.93,20.93,20.92,20.92,166401.6958134605,8.4913,8.4913,8.4872,8.4872,166401.6958
2009-12-03 13:50:00,20.92,20.92,20.89,20.89,234631.69051404344,8.4872,8.4872,8.4751,8.4751,234631.6905
2009-12-03 13:55:00,20.9,20.91,20.89,20.9,253842.0773714891,8.4791,8.4832,8.4751,8.4791,253842.0774
2009-12-03 14:00:00,20.9,20.91,20.87,20.89,382220.4557498675,8.4791,8.4832,8.4669,8.4751,382220.4557
2009-12-03 14:05:00,20.89,20.89,20.86,20.88,293455.21992580814,8.4751,8.4751,8.4629,8.471,293455.2199
2009-12-03 14:10:00,20.88,20.89,20.86,20.87,196475.8876523582,8.471,8.4751,8.4629,8.4669,196475.8877
2009-12-03 14:15:00,20.87,20.89,20.86,20.88,486751.45733969257,8.4669,8.4751,8.4629,8.471,486751.4573
2009-12-03 14:20:00,20.88,20.89,20.87,20.89,208267.09062003173,8.471,8.4751,8.4669,8.4751,208267.0906
2009-12-03 14:25:00,20.89,20.91,20.88,20.89,246952.83518812928,8.4751,8.4832,8.471,8.4751,246952.8352
2009-12-03 14:30:00,20.9,20.91,20.89,20.9,152358.2405935347,8.4791,8.4832,8.4751,8.4791,152358.2406
2009-12-03 14:35:00,20.91,20.93,20.9,20.92,388049.8145204027,8.4832,8.4913,8.4791,8.4872,388049.8145
2009-12-03 14:40:00,20.92,20.94,20.92,20.94,173688.39427662955,8.4872,8.4953,8.4872,8.4953,173688.3943
2009-12-03 14:45:00,20.94,20.94,20.9,20.9,288553.2591414944,8.4953,8.4953,8.4791,8.4791,288553.2591
2009-12-03 14:50:00,20.91,20.92,20.9,20.92,516163.2220455749,8.4832,8.4872,8.4791,8.4872,516163.222
2009-12-03 14:55:00,20.91,20.93,20.89,20.9,280074.1918388977,8.4832,8.4913,8.4751,8.4791,280074.1918
2009-12-03 15:00:00,20.89,20.91,20.89,20.9,164546.89984101747,8.4751,8.4832,8.4751,8.4791,164546.8998
2009-12-03 15:05:00,20.91,20.91,20.9,20.91,128113.40752517222,8.4832,8.4832,8.4791,8.4832,128113.4075
2009-12-03 15:10:00,20.91,20.91,20.89,20.9,292395.33651298354,8.4832,8.4832,8.4751,8.4791,292395.3365
2009-12-03 15:15:00,20.89,20.91,20.89,20.91,205749.8675145734,8.4751,8.4832,8.4751,8.4832,205749.8675
2009-12-03 15:20:00,20.9,20.91,20.89,20.91,394144.1441441441,8.4791,8.4832,8.4751,8.4832,394144.1441
2009-12-03 15:25:00,20.91,20.91,20.9,20.91,303524.1123476417,8.4832,8.4832,8.4791,8.4832,303524.1123
2009-12-03 15:30:00,20.91,20.92,20.9,20.92,277689.4541600424,8.4832,8.4872,8.4791,8.4872,277689.4542
2009-12-03 15:35:00,20.92,20.92,20.86,20.89,614467.4085850556,8.4872,8.4872,8.4629,8.4751,614467.4086
2009-12-03 15:40:00,20.89,20.89,20.82,20.83,515500.7949125596,8.4751,8.4751,8.4467,8.4507,515500.7949
2009-12-03 15:45:00,20.83,20.84,20.76,20.77,710121.8865924748,8.4507,8.4548,8.4223,8.4264,710121.8866
2009-12-03 15:50:00,20.76,20.89,20.75,20.78,1148251.1923688394,8.4223,8.4751,8.4183,8.4304,1148251.1924
2009-12-03 15:55:00,20.77,20.78,20.73,20.76,1623078.9613142554,8.4264,8.4304,8.4101,8.4223,1623078.9613
2009-12-04 09:30:00,21.03,21.07,20.95,20.97,914281.9289878112,8.5319,8.5481,8.4994,8.5075,914281.929
2009-12-04 09:35:00,20.96,21.0,20.93,20.99,862877.5834658187,8.5035,8.5197,8.4913,8.5156,862877.5835
2009-12-04 09:40:00,20.99,21.06,20.99,21.02,633015.3683094858,8.5156,8.544,8.5156,8.5278,633015.3683
2009-12-04 09:45:00,21.02,21.06,21.02,21.05,513513.5135135135,8.5278,8.544,8.5278,8.54,513513.5135
2009-12-04 09:50:00,21.04,21.05,21.03,21.05,313063.063063063,8.5359,8.54,8.5319,8.54,313063.0631
2009-12-04 09:55:00,21.05,21.06,21.04,21.05,385135.1351351351,8.54,8.544,8.5359,8.54,385135.1351
2009-12-04 10:00:00,21.05,21.06,21.04,21.04,378113.4075251722,8.54,8.544,8.5359,8.5359,378113.4075
2009-12-04 10:05:00,21.04,21.06,21.01,21.06,514970.85320614727,8.5359,8.544,8.5237,8.544,514970.8532
2009-12-04 10:10:00,21.06,21.07,21.0,21.03,906995.2305246422,8.544,8.5481,8.5197,8.5319,906995.2305
2009-12-04 10:15:00,21.03,21.06,21.01,21.03,535903.5506094329,8.5319,8.544,8.5237,8.5319,535903.5506
2009-12-04 10:20:00,21.03,21.06,21.02,21.06,544382.6179120296,8.5319,8.544,8.5278,8.544,544382.6179
2009-12-04 10:25:00,21.06,21.09,21.05,21.07,600953.8950715421,8.544,8.5562,8.54,8.5481,600953.8951
2009-12-04 10:30:00,21.07,21.08,21.04,21.05,494568.0975092739,8.5481,8.5521,8.5359,8.54,494568.0975
2009-12-04 10:35:00,21.05,21.09,21.04,21.07,1070879.7032326444,8.54,8.5562,8.5359,8.5481,1070879.7032
2009-12-04 10:40:00,21.08,21.09,21.06,21.09,851748.8076311605,8.5521,8.5562,8.544,8.5562,851748.8076
2009-12-04 10:45:00,21.09,21.09,21.07,21.07,820217.276099629,8.5562,8.5562,8.5481,8.5481,820217.2761
2009-12-04 10:50:00,21.07,21.1,21.05,21.07,717011.1287758346,8.5481,8.5603,8.54,8.5481,717011.1288
2009-12-04 10:55:00,21.07,21.08,21.04,21.08,414149.4435612082,8.5481,8.5521,8.5359,8.5521,414149.4436
2009-12-04 11:00:00,21.08,21.09,21.06,21.08,368044.5151033386,8.5521,8.5562,8.544,8.5521,368044.5151
2009-12-04 11:05:00,21.09,21.1,21.07,21.1,551271.8600953894,8.5562,8.5603,8.5481,8.5603,551271.8601
2009-12-04 11:10:00,21.1,21.11,21.08,21.11,293057.7636459989,8.5603,8.5643,8.5521,8.5643,293057.7636
2009-12-04 11:15:00,21.1,21.11,21.08,21.1,349496.5553789083,8.5603,8.5643,8.5521,8.5603,349496.5554
2009-12-04 11:20:00,21.09,21.11,21.07,21.1,434287.2284048754,8.5562,8.5643,8.5481,8.5603,434287.2284
2009-12-04 11:25:00,21.1,21.1,21.03,21.04,434287.2284048754,8.5603,8.5603,8.5319,8.5359,434287.2284
2009-12-04 11:30:00,21.03,21.06,21.01,21.04,1064785.373608903,8.5319,8.544,8.5237,8.5359,1064785.3736
2009-12-04 11:35:00,21.03,21.04,20.99,21.01,673423.4234234233,8.5319,8.5359,8.5156,8.5237,673423.4234
2009-12-04 11:40:00,21.01,21.02,20.96,20.98,549284.5786963433,8.5237,8.5278,8.5035,8.5116,549284.5787
2009-12-04 11:45:00,20.98,20.99,20.89,20.95,1544250.1324854265,8.5116,8.5156,8.4751,8.4994,1544250.1325
2009-12-04 11:50:00,20.96,20.99,20.92,20.98,684022.2575516693,8.5035,8.5156,8.4872,8.5116,684022.2576
2009-12-04 11:55:00,20.98,20.98,20.95,20.95,288950.71542130364,8.5116,8.5116,8.4994,8.4994,288950.7154
2009-12-04 12:00:00,20.95,20.96,20.93,20.95,289878.1134075251,8.4994,8.5035,8.4913,8.4994,289878.1134
2009-12-04 12:05:00,20.95,20.97,20.94,20.96,448993.1107578166,8.4994,8.5075,8.4953,8.5035,448993.1108
2009-12-04 12:10:00,20.97,20.99,20.95,20.97,345257.0217276099,8.5075,8.5156,8.4994,8.5075,345257.0217
2009-12-04 12:15:00,20.96,20.98,20.95,20.95,139109.69793322732,8.5035,8.5116,8.4994,8.4994,139109.6979
2009-12-04 12:20:00,20.96,21.0,20.95,20.98,389639.6396396396,8.5035,8.5197,8.4994,8.5116,389639.6396
2009-12-04 12:25:00,20.98,21.01,20.97,21.01,233174.35082140964,8.5116,8.5237,8.5075,8.5237,233174.3508
2009-12-04 12:30:00,21.01,21.02,20.99,21.0,295574.9867514573,8.5237,8.5278,8.5156,8.5197,295574.9868
2009-12-04 12:35:00,21.0,21.01,20.98,21.01,272787.49337572866,8.5197,8.5237,8.5116,8.5237,272787.4934
2009-12-04 12:40:00,21.01,21.04,20.99,21.01,671171.1711711711,8.5237,8.5359,8.5156,8.5237,671171.1712
2009-12-04 12:45:00,21.02,21.02,20.98,20.98,241653.4181240064,8.5278,8.5278,8.5116,8.5116,241653.4181
2009-12-04 12:50:00,20.98,21.01,20.98,20.99,224430.3126656068,8.5116,8.5237,8.5116,8.5156,224430.3127
2009-12-04 12:55:00,20.99,20.99,20.96,20.98,273714.89136195014,8.5156,8.5156,8.5035,8.5116,273714.8914
2009-12-04 13:00:00,20.98,20.99,20.96,20.99,347774.24483306834,8.5116,8.5156,8.5035,8.5156,347774.2448
2009-12-04 13:05:00,20.99,20.99,20.97,20.98,123078.96131425542,8.5156,8.5156,8.5075,8.5116,123078.9613
2009-12-04 13:10:00,20.98,20.98,20.94,20.94,234234.2342342342,8.5116,8.5116,8.4953,8.4953,234234.2342
2009-12-04 13:15:00,20.94,20.97,20.94,20.96,181902.49072602013,8.4953,8.5075,8.4953,8.5035,181902.4907
2009-12-04 13:20:00,20.96,20.96,20.93,20.95,202835.1881293057,8.5035,8.5035,8.4913,8.4994,202835.1881
2009-12-04 13:25:00,20.96,20.96,20.92,20.93,260201.37784843665,8.5035,8.5035,8.4872,8.4913,260201.3778
2009-12-04 13:30:00,20.92,20.96,20.92,20.95,237148.91361950184,8.4872,8.5035,8.4872,8.4994,237148.9136
2009-12-04 13:35:00,20.96,20.97,20.94,20.97,416269.2103868574,8.5035,8.5075,8.4953,8.5075,416269.2104
2009-12-04 13:40:00,20.97,20.97,20.96,20.96,88765.23582405935,8.5075,8.5075,8.5035,8.5035,88765.2358
2009-12-04 13:45:00,20.96,20.97,20.94,20.95,578563.8579756226,8.5035,8.5075,8.4953,8.4994,578563.858
2009-12-04 13:50:00,20.95,20.95,20.89,20.9,446873.3439321674,8.4994,8.4994,8.4751,8.4791,446873.3439
2009-12-04 13:55:00,20.89,20.92,20.87,20.89,321542.1303656598,8.4751,8.4872,8.4669,8.4751,321542.1304
2009-12-04 14:00:00,20.88,20.9,20.86,20.88,501059.8834128245,8.471,8.4791,8.4629,8.471,501059.8834
2009-12-04 14:05:00,20.89,20.89,20.81,20.81,386989.93110757816,8.4751,8.4751,8.4426,8.4426,386989.9311
2009-12-04 14:10:00,20.81,20.86,20.81,20.86,323794.382617912,8.4426,8.4629,8.4426,8.4629,323794.3826
2009-12-04 14:15:00,20.86,20.86,20.82,20.82,344064.65288818226,8.4629,8.4629,8.4467,8.4467,344064.6529
2009-12-04 14:20:00,20.83,20.86,20.81,20.82,465023.8473767885,8.4507,8.4629,8.4426,8.4467,465023.8474
2009-12-04 14:25:00,20.82,20.86,20.8,20.86,295310.01589825115,8.4467,8.4629,8.4385,8.4629,295310.0159
2009-12-04 14:30:00,20.86,20.92,20.86,20.9,698595.6544780073,8.4629,8.4872,8.4629,8.4791,698595.6545
2009-12-04 14:35:00,20.9,20.9,20.87,20.89,383147.853736089,8.4791,8.4791,8.4669,8.4751,383147.8537
2009-12-04 14:40:00,20.89,20.89,20.85,20.86,310148.3836777954,8.4751,8.4751,8.4588,8.4629,310148.3837
2009-12-04 14:45:00,20.85,20.87,20.83,20.83,361817.7000529941,8.4588,8.4669,8.4507,8.4507,361817.7001
2009-12-04 14:50:00,20.84,20.86,20.82,20.86,444886.0625331213,8.4548,8.4629,8.4467,8.4629,444886.0625
2009-12-04 14:55:00,20.86,20.91,20.85,20.88,532591.4149443561,8.4629,8.4832,8.4588,8.471,532591.4149
2009-12-04 15:00:00,20.88,20.91,20.86,20.87,461181.77000529936,8.471,8.4832,8.4629,8.4669,461181.77
2009-12-04 15:05:00,20.87,20.89,20.86,20.86,505829.3587705352,8.4669,8.4751,8.4629,8.4629,505829.3588
2009-12-04 15:10:00,20.86,20.88,20.82,20.83,785638.5797562267,8.4629,8.471,8.4467,8.4507,785638.5798
2009-12-04 15:15:00,20.82,20.84,20.8,20.82,430710.1218865924,8.4467,8.4548,8.4385,8.4467,430710.1219
2009-12-04 15:20:00,20.82,20.85,20.81,20.82,358108.10810810805,8.4467,8.4588,8.4426,8.4467,358108.1081
2009-12-04 15:25:00,20.82,20.85,20.81,20.82,473767.8855325914,8.4467,8.4588,8.4426,8.4467,473767.8855
2009-12-04 15:30:00,20.81,20.84,20.81,20.83,509406.4652888182,8.4426,8.4548,8.4426,8.4507,509406.4653
2009-12-04 15:35:00,20.83,20.85,20.79,20.79,882882.8828828828,8.4507,8.4588,8.4345,8.4345,882882.8829
2009-12-04 15:40:00,20.79,20.81,20.78,20.79,591944.886062533,8.4345,8.4426,8.4304,8.4345,591944.8861
2009-12-04 15:45:00,20.78,20.82,20.77,20.8,857975.6226815049,8.4304,8.4467,8.4264,8.4385,857975.6227
2009-12-04 15:50:00,20.8,20.82,20.79,20.8,729994.7005829358,8.4385,8.4467,8.4345,8.4385,729994.7006
2009-12-04 15:55:00,20.81,20.84,20.8,20.82,1153948.0657127714,8.4426,8.4548,8.4385,8.4467,1153948.0657
2009-12-07 09:30:00,20.99,21.01,20.92,20.96,757021.7276099628,8.5156,8.5237,8.4872,8.5035,757021.7276
2009-12-07 09:35:00,20.96,20.98,20.92,20.92,390699.5230524642,8.5035,8.5116,8.4872,8.4872,390699.5231
2009-12-07 09:40:00,20.93,20.93,20.91,20.92,368839.42766295705,8.4913,8.4913,8.4832,8.4872,368839.4277
2009-12-07 09:45:00,20.92,21.02,20.92,21.01,517488.0763116057,8.4872,8.5278,8.4872,8.5237,517488.0763
2009-12-07 09:50:00,21.02,21.05,20.98,21.02,895998.9401165871,8.5278,8.54,8.5116,8.5278,895998.9401
2009-12-07 09:55:00,21.02,21.1,21.02,21.07,612745.0980392157,8.5278,8.5603,8.5278,8.5481,612745.098
2009-12-07 10:00:00,21.07,21.07,20.98,20.98,567170.1112877583,8.5481,8.5481,8.5116,8.5116,567170.1113
2009-12-07 10:05:00,20.98,21.0,20.97,20.98,438526.76205617376,8.5116,8.5197,8.5075,8.5116,438526.7621
2009-12-07 10:10:00,20.97,21.0,20.95,21.0,279544.2501324854,8.5075,8.5197,8.4994,8.5197,279544.2501
2009-12-07 10:15:00,20.99,21.04,20.98,21.04,238341.2824589295,8.5156,8.5359,8.5116,8.5359,238341.2825
2009-12-07 10:20:00,21.04,21.04,21.01,21.02,112612.6126126126,8.5359,8.5359,8.5237,8.5278,112612.6126
2009-12-07 10:25:00,21.03,21.05,21.02,21.05,194356.12082670903,8.5319,8.54,8.5278,8.54,194356.1208
2009-12-07 10:30:00,21.04,21.1,21.04,21.08,358373.0789613142,8.5359,8.5603,8.5359,8.5521,358373.079
2009-12-07 10:35:00,21.08,21.09,21.07,21.07,246820.34976152625,8.5521,8.5562,8.5481,8.5481,246820.3498
2009-12-07 10:40:00,21.07,21.09,21.07,21.07,419448.8606253312,8.5481,8.5562,8.5481,8.5481,419448.8606
2009-12-07 10:45:00,21.07,21.08,21.06,21.08,195548.4896661367,8.5481,8.5521,8.544,8.5521,195548.4897
2009-12-07 10:50:00,21.08,21.11,21.07,21.1,236618.9719130896,8.5521,8.5643,8.5481,8.5603,236618.9719
2009-12-07 10:55:00,21.11,21.11,21.09,21.1,313990.4610492845,8.5643,8.5643,8.5562,8.5603,313990.461
2009-12-07 11:00:00,21.1,21.1,21.08,21.09,243243.24324324325,8.5603,8.5603,8.5521,8.5562,243243.2432
2009-12-07 11:05:00,21.09,21.11,21.07,21.1,454027.5569687334,8.5562,8.5643,8.5481,8.5603,454027.557
2009-12-07 11:10:00,21.1,21.11,21.1,21.1,231319.5548489666,8.5603,8.5643,8.5603,8.5603,231319.5548
2009-12-07 11:15:00,21.1,21.11,21.1,21.11,239931.1075781664,8.5603,8.5643,8.5603,8.5643,239931.1076
2009-12-07 11:20:00,21.11,21.11,21.1,21.11,198330.68362480128,8.5643,8.5643,8.5603,8.5643,198330.6836
2009-12-07 11:25:00,21.11,21.11,21.08,21.1,450847.90673025965,8.5643,8.5643,8.5521,8.5603,450847.9067
2009-12-07 11:30:00,21.1,21.11,21.09,21.11,282458.929517753,8.5603,8.5643,8.5562,8.5643,282458.9295
2009-12-07 11:35:00,21.11,21.11,21.1,21.11,366984.631690514,8.5643,8.5643,8.5603,8.5643,366984.6317
2009-12-07 11:40:00,21.11,21.11,21.1,21.1,451112.8775834658,8.5643,8.5643,8.5603,8.5603,451112.8776
2009-12-07 11:45:00,21.1,21.11,21.1,21.11,299417.06412294647,8.5603,8.5643,8.5603,8.5643,299417.0641
2009-12-07 11:50:00,21.11,21.13,21.1,21.12,387387.38738738734,8.5643,8.5724,8.5603,8.5684,387387.3874
2009-12-07 11:55:00,21.12,21.13,21.12,21.13,616057.2337042924,8.5684,8.5724,8.5684,8.5724,616057.2337
2009-12-07 12:00:00,21.13,21.13,21.09,21.13,244038.15580286167,8.5724,8.5724,8.5562,8.5724,244038.1558
2009-12-07 12:05:00,21.13,21.16,21.13,21.15,928855.3259141494,8.5724,8.5846,8.5724,8.5805,928855.3259
2009-12-07 12:10:00,21.16,21.16,21.13,21.14,272655.00794912555,8.5846,8.5846,8.5724,8.5765,272655.0079
2009-12-07 12:15:00,21.14,21.14,21.08,21.1,406067.8325384208,8.5765,8.5765,8.5521,8.5603,406067.8325
2009-12-07 12:20:00,21.09,21.1,21.08,21.09,199920.5087440381,8.5562,8.5603,8.5521,8.5562,199920.5087
2009-12-07 12:25:00,21.1,21.1,21.07,21.1,460916.7991520933,8.5603,8.5603,8.5481,8.5603,460916.7992
2009-12-07 12:30:00,21.1,21.13,21.1,21.13,147588.76523582404,8.5603,8.5724,8.5603,8.5724,147588.7652
2009-12-07 12:35:00,21.13,21.16,21.13,21.15,402093.2697403285,8.5724,8.5846,8.5724,8.5805,402093.2697
2009-12-07 12:40:00,21.15,21.17,21.14,21.16,334790.6730259671,8.5805,8.5887,8.5765,8.5846,334790.673
2009-12-07 12:45:00,21.16,21.18,21.16,21.16,314387.9173290938,8.5846,8.5927,8.5846,8.5846,314387.9173
2009-12-07 12:50:00,21.16,21.18,21.16,21.17,217806.04133545308,8.5846,8.5927,8.5846,8.5887,217806.0413
2009-12-07 12:55:00,21.18,21.21,21.17,21.2,335055.64387917327,8.5927,8.6049,8.5887,8.6008,335055.6439
2009-12-07 13:00:00,21.19,21.22,21.19,21.22,477080.0211976682,8.5968,8.6089,8.5968,8.6089,477080.0212
2009-12-07 13:05:00,21.22,21.22,21.2,21.21,97244.30312665606,8.6089,8.6089,8.6008,8.6049,97244.3031
2009-12-07 13:10:00,21.2,21.26,21.2,21.26,597509.2739798621,8.6008,8.6252,8.6008,8.6252,597509.274
2009-12-07 13:15:00,21.26,21.3,21.26,21.29,508611.55272919976,8.6252,8.6414,8.6252,8.6373,508611.5527
2009-12-07 13:20:00,21.29,21.32,21.28,21.29,641759.4064652887,8.6373,8.6495,8.6333,8.6373,641759.4065
2009-12-07 13:25:00,21.29,21.31,21.26,21.3,359830.41865394806,8.6373,8.6455,8.6252,8.6414,359830.4187
2009-12-07 13:30:00,21.31,21.32,21.29,21.32,397191.3089560148,8.6455,8.6495,8.6373,8.6495,397191.309
2009-12-07 13:35:00,21.32,21.32,21.31,21.31,98304.18653948064,8.6495,8.6495,8.6455,8.6455,98304.1865
2009-12-07 13:40:00,21.32,21.32,21.3,21.31,327503.97456279804,8.6495,8.6495,8.6414,8.6455,327503.9746
2009-12-07 13:45:00,21.31,21.31,21.29,21.29,171966.0837307896,8.6455,8.6455,8.6373,8.6373,171966.0837
2009-12-07 13:50:00,21.28,21.31,21.27,21.29,672893.4817170111,8.6333,8.6455,8.6292,8.6373,672893.4817
2009-12-07 13:55:00,21.29,21.32,21.28,21.31,482909.3799682034,8.6373,8.6495,8.6333,8.6455,482909.38
2009-12-07 14:00:00,21.3,21.33,21.29,21.31,744303.1266560678,8.6414,8.6536,8.6373,8.6455,744303.1267
2009-12-07 14:05:00,21.3,21.3,21.26,21.27,423953.36512983567,8.6414,8.6414,8.6252,8.6292,423953.3651
2009-12-07 14:10:00,21.27,21.29,21.24,21.25,473635.4001059883,8.6292,8.6373,8.6171,8.6211,473635.4001
2009-12-07 14:15:00,21.24,21.25,21.21,21.22,261128.77583465807,8.6171,8.6211,8.6049,8.6089,261128.7758
2009-12-07 14:20:00,21.22,21.22,21.19,21.19,198330.68362480128,8.6089,8.6089,8.5968,8.5968,198330.6836
2009-12-07 14:25:00,21.19,21.19,21.16,21.17,288685.74456809746,8.5968,8.5968,8.5846,8.5887,288685.7446
2009-12-07 14:30:00,21.16,21.16,21.11,21.12,293587.7053524112,8.5846,8.5846,8.5643,8.5684,293587.7054
2009-12-07 14:35:00,21.12,21.13,21.09,21.13,458134.6051934287,8.5684,8.5724,8.5562,8.5724,458134.6052
2009-12-07 14:40:00,21.12,21.12,21.1,21.1,328166.40169581346,8.5684,8.5684,8.5603,8.5603,328166.4017
2009-12-07 14:45:00,21.1,21.1,21.06,21.06,475092.7397986221,8.5603,8.5603,8.544,8.544,475092.7398
2009-12-07 14:50:00,21.07,21.1,21.06,21.08,318097.5092739798,8.5481,8.5603,8.544,8.5521,318097.5093
2009-12-07 14:55:00,21.08,21.1,21.08,21.1,365792.2628510863,8.5521,8.5603,8.5521,8.5603,365792.2629
2009-12-07 15:00:00,21.1,21.12,21.07,21.1,376656.0678325384,8.5603,8.5684,8.5481,8.5603,376656.0678
2009-12-07 15:05:00,21.1,21.12,21.1,21.12,187864.33492315843,8.5603,8.5684,8.5603,8.5684,187864.3349
2009-12-07 15:10:00,21.12,21.16,21.12,21.16,289215.68627450976,8.5684,8.5846,8.5684,8.5846,289215.6863
2009-12-07 15:15:00,21.16,21.16,21.1,21.1,290010.59883412824,8.5846,8.5846,8.5603,8.5603,290010.5988
2009-12-07 15:20:00,21.11,21.13,21.09,21.1,308956.01483836776,8.5643,8.5724,8.5562,8.5603,308956.0148
2009-12-07 15:25:00,21.1,21.13,21.09,21.12,230127.1860095389,8.5603,8.5724,8.5562,8.5684,230127.186
2009-12-07 15:30:00,21.12,21.14,21.11,21.13,490990.99099099095,8.5684,8.5765,8.5643,8.5724,490990.991
2009-12-07 15:35:00,21.13,21.13,21.1,21.13,321807.1012188659,8.5724,8.5724,8.5603,8.5724,321807.1012
2009-12-07 15:40:00,21.13,21.13,21.13,21.13,316375.19872813986,8.5724,8.5724,8.5724,8.5724,316375.1987
2009-12-07 15:45:00,21.13,21.13,21.08,21.09,549947.0058293587,8.5724,8.5724,8.5521,8.5562,549947.0058
2009-12-07 15:50:00,21.08,21.1,21.07,21.07,653948.0657127715,8.5521,8.5603,8.5481,8.5481,653948.0657
2009-12-07 15:55:00,21.08,21.12,21.07,21.12,935877.0535241122,8.5521,8.5684,8.5481,8.5684,935877.0535
2009-12-08 09:30:00,21.06,21.13,20.83,20.87,1135400.1059883412,8.544,8.5724,8.4507,8.4669,1135400.106
2009-12-08 09:35:00,20.87,20.88,20.76,20.83,794647.5887652357,8.4669,8.471,8.4223,8.4507,794647.5888
2009-12-08 09:40:00,20.83,20.86,20.79,20.83,901695.8134605192,8.4507,8.4629,8.4345,8.4507,901695.8135
2009-12-08 09:45:00,20.82,20.94,20.79,20.88,869104.3985161631,8.4467,8.4953,8.4345,8.471,869104.3985
2009-12-08 09:50:00,20.88,20.91,20.86,20.9,536830.9485956545,8.471,8.4832,8.4629,8.4791,536830.9486
2009-12-08 09:55:00,20.9,20.92,20.86,20.92,757419.183889772,8.4791,8.4872,8.4629,8.4872,757419.1839
2009-12-08 10:00:00,20.92,20.95,20.88,20.95,826974.0328563857,8.4872,8.4994,8.471,8.4994,826974.0329
2009-12-08 10:05:00,20.94,20.95,20.93,20.93,377848.4366719661,8.4953,8.4994,8.4913,8.4913,377848.4367
2009-12-08 10:10:00,20.94,20.95,20.89,20.89,408187.59936406993,8.4953,8.4994,8.4751,8.4751,408187.5994
2009-12-08 10:15:00,20.89,20.94,20.89,20.93,624933.7572866984,8.4751,8.4953,8.4751,8.4913,624933.7573
2009-12-08 10:20:00,20.93,20.95,20.87,20.9,542130.3656597774,8.4913,8.4994,8.4669,8.4791,542130.3657
2009-12-08 10:25:00,20.9,20.93,20.88,20.91,566507.684154743,8.4791,8.4913,8.471,8.4832,566507.6842
2009-12-08 10:30:00,20.91,20.98,20.9,20.98,619369.3693693693,8.4832,8.5116,8.4791,8.5116,619369.3694
2009-12-08 10:35:00,20.98,21.04,20.97,21.03,728139.9046104928,8.5116,8.5359,8.5075,8.5319,728139.9046
2009-12-08 10:40:00,21.03,21.05,20.98,20.99,376788.5532591415,8.5319,8.54,8.5116,8.5156,376788.5533
2009-12-08 10:45:00,20.98,21.0,20.95,20.95,251987.28139904607,8.5116,8.5197,8.4994,8.4994,251987.2814
2009-12-08 10:50:00,20.95,20.95,20.91,20.91,277954.4250132485,8.4994,8.4994,8.4832,8.4832,277954.425
2009-12-08 10:55:00,20.91,20.94,20.87,20.92,459591.94488606247,8.4832,8.4953,8.4669,8.4872,459591.9449
2009-12-08 11:00:00,20.92,20.98,20.9,20.98,489666.1367249602,8.4872,8.5116,8.4791,8.5116,489666.1367
2009-12-08 11:05:00,20.98,21.02,20.98,21.01,488076.31160572334,8.5116,8.5278,8.5116,8.5237,488076.3116
2009-12-08 11:10:00,21.01,21.01,20.96,20.97,364864.86486486485,8.5237,8.5237,8.5035,8.5075,364864.8649
2009-12-08 11:15:00,20.97,20.98,20.95,20.95,248675.14573396923,8.5075,8.5116,8.4994,8.4994,248675.1457
2009-12-08 11:20:00,20.95,20.98,20.93,20.97,171701.11287758345,8.4994,8.5116,8.4913,8.5075,171701.1129
2009-12-08 11:25:00,20.98,20.98,20.96,20.97,173025.9671436142,8.5116,8.5116,8.5035,8.5075,173025.9671
2009-12-08 11:30:00,20.98,20.98,20.94,20.95,195813.4605193429,8.5116,8.5116,8.4953,8.4994,195813.4605
2009-12-08 11:35:00,20.96,20.97,20.94,20.95,279941.70641229465,8.5035,8.5075,8.4953,8.4994,279941.7064
2009-12-08 11:40:00,20.95,21.01,20.95,20.98,239533.6512983572,8.4994,8.5237,8.4994,8.5116,239533.6513
2009-12-08 11:45:00,20.98,21.04,20.98,21.03,285373.6089030206,8.5116,8.5359,8.5116,8.5319,285373.6089
2009-12-08 11:50:00,21.03,21.04,21.01,21.02,334790.6730259671,8.5319,8.5359,8.5237,8.5278,334790.673
2009-12-08 11:55:00,21.01,21.02,21.0,21.02,247615.26232114463,8.5237,8.5278,8.5197,8.5278,247615.2623
2009-12-08 12:00:00,21.01,21.02,21.01,21.02,95919.44886062531,8.5237,8.5278,8.5237,8.5278,95919.4489
2009-12-08 12:05:00,21.02,21.02,21.0,21.01,237148.91361950184,8.5278,8.5278,8.5197,8.5237,237148.9136
2009-12-08 12:10:00,21.01,21.01,20.98,20.99,351351.3513513513,8.5237,8.5237,8.5116,8.5156,351351.3514
2009-12-08 12:15:00,20.99,21.01,20.98,21.01,245760.4663487016,8.5156,8.5237,8.5116,8.5237,245760.4663
2009-12-08 12:20:00,21.01,21.02,21.0,21.02,213698.9931107578,8.5237,8.5278,8.5197,8.5278,213698.9931
2009-12-08 12:25:00,21.02,21.02,20.99,21.01,226020.13778484365,8.5278,8.5278,8.5156,8.5237,226020.1378
2009-12-08 12:30:00,21.01,21.01,20.99,21.0,122416.53418124006,8.5237,8.5237,8.5156,8.5197,122416.5342
2009-12-08 12:35:00,21.0,21.01,20.98,21.0,189984.1017488076,8.5197,8.5237,8.5116,8.5197,189984.1017
2009-12-08 12:40:00,20.99,21.01,20.96,20.96,151563.32803391624,8.5156,8.5237,8.5035,8.5035,151563.328
2009-12-08 12:45:00,20.96,20.97,20.95,20.95,209326.9740328564,8.5035,8.5075,8.4994,8.4994,209326.974
2009-12-08 12:50:00,20.95,20.95,20.93,20.94,167064.1229464759,8.4994,8.4994,8.4913,8.4953,167064.1229
2009-12-08 12:55:00,20.94,20.99,20.94,20.99,161764.70588235292,8.4953,8.5156,8.4953,8.5156,161764.7059
2009-12-08 13:00:00,20.99,21.0,20.98,20.98,283253.8420773715,8.5156,8.5197,8.5116,8.5116,283253.8421
2009-12-08 13:05:00,20.99,20.99,20.95,20.95,222708.0021197668,8.5156,8.5156,8.4994,8.4994,222708.0021
2009-12-08 13:10:00,20.95,20.95,20.91,20.93,338897.7212506624,8.4994,8.4994,8.4832,8.4913,338897.7213
2009-12-08 13:15:00,20.93,20.94,20.91,20.92,227212.5066242713,8.4913,8.4953,8.4832,8.4872,227212.5066
2009-12-08 13:20:00,20.91,20.92,20.86,20.86,591414.9443561208,8.4832,8.4872,8.4629,8.4629,591414.9444
2009-12-08 13:25:00,20.86,20.87,20.84,20.84,274642.2893481717,8.4629,8.4669,8.4548,8.4548,274642.2893
2009-12-08 13:30:00,20.85,20.89,20.84,20.89,209856.91573926868,8.4588,8.4751,8.4548,8.4751,209856.9157
2009-12-08 13:35:00,20.89,20.89,20.88,20.89,200715.4213036566,8.4751,8.4751,8.471,8.4751,200715.4213
2009-12-08 13:40:00,20.89,20.92,20.87,20.89,337572.86698463163,8.4751,8.4872,8.4669,8.4751,337572.867
2009-12-08 13:45:00,20.89,20.89,20.87,20.89,515103.3386327503,8.4751,8.4751,8.4669,8.4751,515103.3386
2009-12-08 13:50:00,20.89,20.9,20.87,20.89,183094.85956544772,8.4751,8.4791,8.4669,8.4751,183094.8596
2009-12-08 13:55:00,20.88,20.89,20.84,20.85,273317.43508214096,8.471,8.4751,8.4548,8.4588,273317.4351
2009-12-08 14:00:00,20.84,20.85,20.8,20.8,588897.7212506623,8.4548,8.4588,8.4385,8.4385,588897.7213
2009-12-08 14:05:00,20.81,20.85,20.8,20.84,362215.15633280337,8.4426,8.4588,8.4385,8.4548,362215.1563
2009-12-08 14:10:00,20.83,20.87,20.82,20.87,269607.8431372549,8.4507,8.4669,8.4467,8.4669,269607.8431
2009-12-08 14:15:00,20.87,20.88,20.83,20.85,306438.79173290933,8.4669,8.471,8.4507,8.4588,306438.7917
2009-12-08 14:20:00,20.86,20.86,20.81,20.83,344462.1091679915,8.4629,8.4629,8.4426,8.4507,344462.1092
2009-12-08 14:25:00,20.83,20.84,20.81,20.82,358638.04981452035,8.4507,8.4548,8.4426,8.4467,358638.0498
2009-12-08 14:30:00,20.82,20.86,20.82,20.84,214493.90567037623,8.4467,8.4629,8.4467,8.4548,214493.9057
2009-12-08 14:35:00,20.84,20.84,20.81,20.82,324191.8388977212,8.4548,8.4548,8.4426,8.4467,324191.8389
2009-12-08 14:40:00,20.82,20.85,20.82,20.85,380100.6889242183,8.4467,8.4588,8.4467,8.4588,380100.6889
2009-12-08 14:45:00,20.85,20.86,20.83,20.85,249735.02914679385,8.4588,8.4629,8.4507,8.4588,249735.0291
2009-12-08 14:50:00,20.85,20.85,20.81,20.82,435347.1118177,8.4588,8.4588,8.4426,8.4467,435347.1118
2009-12-08 14:55:00,20.82,20.83,20.81,20.82,337705.35241123475,8.4467,8.4507,8.4426,8.4467,337705.3524
2009-12-08 15:00:00,20.82,20.86,20.82,20.86,268547.9597244303,8.4467,8.4629,8.4467,8.4629,268547.9597
2009-12-08 15:05:00,20.86,20.89,20.86,20.89,267355.59088500263,8.4629,8.4751,8.4629,8.4751,267355.5909
2009-12-08 15:10:00,20.89,20.91,20.87,20.89,439586.6454689984,8.4751,8.4832,8.4669,8.4751,439586.6455
2009-12-08 15:15:00,20.89,20.9,20.86,20.89,399443.5612082671,8.4751,8.4791,8.4629,8.4751,399443.5612
2009-12-08 15:20:00,20.89,20.9,20.86,20.89,434684.6846846847,8.4751,8.4791,8.4629,8.4751,434684.6847
2009-12-08 15:25:00,20.89,20.9,20.87,20.89,394276.6295707472,8.4751,8.4791,8.4669,8.4751,394276.6296
2009-12-08 15:30:00,20.88,20.9,20.86,20.86,520402.7556968733,8.471,8.4791,8.4629,8.4629,520402.7557
2009-12-08 15:35:00,20.86,20.86,20.81,20.81,633412.8245892951,8.4629,8.4629,8.4426,8.4426,633412.8246
2009-12-08 15:40:00,20.81,20.86,20.81,20.86,508081.61102278746,8.4426,8.4629,8.4426,8.4629,508081.611
2009-12-08 15:45:00,20.86,20.86,20.82,20.82,635930.0476947535,8.4629,8.4629,8.4467,8.4467,635930.0477
2009-12-08 15:50:00,20.82,20.82,20.79,20.82,1018945.4160042396,8.4467,8.4467,8.4345,8.4467,1018945.416
2009-12-08 15:55:00,20.82,20.85,20.8,20.83,1712639.109697933,8.4467,8.4588,8.4385,8.4507,1712639.1097
2009-12-09 09:30:00,20.74,20.83,20.65,20.8,836380.4981452039,8.4142,8.4507,8.3777,8.4385,836380.4981
2009-12-09 09:35:00,20.8,20.82,20.73,20.8,910307.3661897192,8.4385,8.4467,8.4101,8.4385,910307.3662
2009-12-09 09:40:00,20.79,20.88,20.78,20.86,798887.1224165341,8.4345,8.471,8.4304,8.4629,798887.1224
2009-12-09 09:45:00,20.86,20.89,20.81,20.81,510068.89242183353,8.4629,8.4751,8.4426,8.4426,510068.8924
2009-12-09 09:50:00,20.81,20.82,20.76,20.76,411764.7058823529,8.4426,8.4467,8.4223,8.4223,411764.7059
2009-12-09 09:55:00,20.77,20.77,20.74,20.75,324456.8097509274,8.4264,8.4264,8.4142,8.4183,324456.8098
2009-12-09 10:00:00,20.74,20.79,20.74,20.76,575914.1494435612,8.4142,8.4345,8.4142,8.4223,575914.1494
2009-12-09 10:05:00,20.76,20.78,20.76,20.78,234764.1759406465,8.4223,8.4304,8.4223,8.4304,234764.1759
2009-12-09 10:10:00,20.78,20.79,20.76,20.78,206147.3237943826,8.4304,8.4345,8.4223,8.4304,206147.3238
2009-12-09 10:15:00,20.77,20.78,20.76,20.76,209591.94488606253,8.4264,8.4304,8.4223,8.4223,209591.9449
2009-12-09 10:20:00,20.76,20.77,20.72,20.73,221648.11870694224,8.4223,8.4264,8.4061,8.4101,221648.1187
2009-12-09 10:25:00,20.73,20.74,20.72,20.72,133677.79544250132,8.4101,8.4142,8.4061,8.4061,133677.7954
2009-12-09 10:30:00,20.72,20.74,20.68,20.68,546502.3847376788,8.4061,8.4142,8.3899,8.3899,546502.3847
2009-12-09 10:35:00,20.68,20.73,20.68,20.72,264308.4260731319,8.3899,8.4101,8.3899,8.4061,264308.4261
2009-12-09 10:40:00,20.73,20.76,20.71,20.75,576444.0911499735,8.4101,8.4223,8.402,8.4183,576444.0911
2009-12-09 10:45:00,20.76,20.79,20.75,20.76,379968.2034976152,8.4223,8.4345,8.4183,8.4223,379968.2035
2009-12-09 10:50:00,20.77,20.79,20.72,20.73,388447.27080021193,8.4264,8.4345,8.4061,8.4101,388447.2708
2009-12-09 10:55:00,20.73,20.74,20.72,20.73,209194.4886062533,8.4101,8.4142,8.4061,8.4101,209194.4886
2009-12-09 11:00:00,20.73,20.75,20.73,20.75,203365.12983571805,8.4101,8.4183,8.4101,8.4183,203365.1298
2009-12-09 11:05:00,20.75,20.77,20.74,20.77,368044.5151033386,8.4183,8.4264,8.4142,8.4264,368044.5151
2009-12-09 11:10:00,20.77,20.78,20.73,20.78,575251.7223105457,8.4264,8.4304,8.4101,8.4304,575251.7223
2009-12-09 11:15:00,20.78,20.79,20.76,20.77,246820.34976152625,8.4304,8.4345,8.4223,8.4264,246820.3498
2009-12-09 11:20:00,20.77,20.78,20.75,20.75,269872.813990461,8.4264,8.4304,8.4183,8.4183,269872.814
2009-12-09 11:25:00,20.76,20.77,20.74,20.76,257816.6401695813,8.4223,8.4264,8.4142,8.4223,257816.6402
2009-12-09 11:30:00,20.76,20.76,20.74,20.75,158585.05564387917,8.4223,8.4223,8.4142,8.4183,158585.0556
2009-12-09 11:35:00,20.75,20.75,20.72,20.72,297694.7535771065,8.4183,8.4183,8.4061,8.4061,297694.7536
2009-12-09 11:40:00,20.73,20.74,20.71,20.73,340090.09009009006,8.4101,8.4142,8.402,8.4101,340090.0901
2009-12-09 11:45:00,20.73,20.74,20.71,20.74,224297.8272390037,8.4101,8.4142,8.402,8.4142,224297.8272
2009-12-09 11:50:00,20.74,20.76,20.73,20.74,251987.28139904607,8.4142,8.4223,8.4101,8.4142,251987.2814
2009-12-09 11:55:00,20.74,20.76,20.72,20.73,198463.16905140431,8.4142,8.4223,8.4061,8.4101,198463.1691
2009-12-09 12:00:00,20.73,20.73,20.72,20.73,176338.10280869104,8.4101,8.4101,8.4061,8.4101,176338.1028
2009-12-09 12:05:00,20.73,20.76,20.73,20.74,289745.62798092206,8.4101,8.4223,8.4101,8.4142,289745.628
2009-12-09 12:10:00,20.74,20.76,20.73,20.74,236486.48648648648,8.4142,8.4223,8.4101,8.4142,236486.4865
2009-12-09 12:15:00,20.75,20.75,20.73,20.73,125066.24271330152,8.4183,8.4183,8.4101,8.4101,125066.2427
2009-12-09 12:20:00,20.73,20.73,20.71,20.73,170111.28775834656,8.4101,8.4101,8.402,8.4101,170111.2878
2009-12-09 12:25:00,20.72,20.73,20.71,20.72,171568.62745098036,8.4061,8.4101,8.402,8.4061,171568.6275
2009-12-09 12:30:00,20.73,20.73,20.72,20.73,94859.56544780072,8.4101,8.4101,8.4061,8.4101,94859.5654
2009-12-09 12:35:00,20.73,20.74,20.71,20.72,216878.6433492316,8.4101,8.4142,8.402,8.4061,216878.6433
2009-12-09 12:40:00,20.72,20.73,20.71,20.71,166004.23953365127,8.4061,8.4101,8.402,8.402,166004.2395
2009-12-09 12:45:00,20.71,20.73,20.71,20.72,205617.3820879703,8.402,8.4101,8.402,8.4061,205617.3821
2009-12-09 12:50:00,20.72,20.73,20.72,20.73,122946.47588765234,8.4061,8.4101,8.4061,8.4101,122946.4759
2009-12-09 12:55:00,20.73,20.74,20.72,20.73,132087.97032326442,8.4101,8.4142,8.4061,8.4101,132087.9703
2009-12-09 13:00:00,20.73,20.73,20.68,20.7,496025.4372019077,8.4101,8.4101,8.3899,8.398,496025.4372
2009-12-09 13:05:00,20.69,20.7,20.68,20.69,272655.00794912555,8.3939,8.398,8.3899,8.3939,272655.0079
2009-12-09 13:10:00,20.69,20.71,20.68,20.7,208267.09062003173,8.3939,8.402,8.3899,8.398,208267.0906
2009-12-09 13:15:00,20.71,20.72,20.7,20.71,438924.218335983,8.402,8.4061,8.398,8.402,438924.2183
2009-12-09 13:20:00,20.7,20.72,20.7,20.72,229199.7880233174,8.398,8.4061,8.398,8.4061,229199.788
2009-12-09 13:25:00,20.73,20.75,20.73,20.73,484499.2050874403,8.4101,8.4183,8.4101,8.4101,484499.2051
2009-12-09 13:30:00,20.73,20.75,20.73,20.74,297694.7535771065,8.4101,8.4183,8.4101,8.4142,297694.7536
2009-12-09 13:35:00,20.75,20.79,20.74,20.76,372946.4758876523,8.4183,8.4345,8.4142,8.4223,372946.4759
2009-12-09 13:40:00,20.76,20.76,20.75,20.76,376788.5532591415,8.4223,8.4223,8.4183,8.4223,376788.5533
2009-12-09 13:45:00,20.76,20.8,20.76,20.79,345124.53630100685,8.4223,8.4385,8.4223,8.4345,345124.5363
2009-12-09 13:50:00,20.79,20.8,20.78,20.8,178722.84048754635,8.4345,8.4385,8.4304,8.4385,178722.8405
2009-12-09 13:55:00,20.8,20.82,20.76,20.76,233174.35082140964,8.4385,8.4467,8.4223,8.4223,233174.3508
2009-12-09 14:00:00,20.76,20.81,20.76,20.81,375331.2135665077,8.4223,8.4426,8.4223,8.4426,375331.2136
2009-12-09 14:05:00,20.81,20.83,20.8,20.82,364997.3502914679,8.4426,8.4507,8.4385,8.4467,364997.3503
2009-12-09 14:10:00,20.82,20.82,20.8,20.81,117382.08797032323,8.4467,8.4467,8.4385,8.4426,117382.088
2009-12-09 14:15:00,20.81,20.82,20.76,20.79,513248.5426603073,8.4426,8.4467,8.4223,8.4345,513248.5427
2009-12-09 14:20:00,20.78,20.8,20.77,20.78,170508.7440381558,8.4304,8.4385,8.4264,8.4304,170508.744
2009-12-09 14:25:00,20.78,20.79,20.74,20.74,476947.5357710652,8.4304,8.4345,8.4142,8.4142,476947.5358
2009-12-09 14:30:00,20.75,20.76,20.71,20.72,596184.4197138314,8.4183,8.4223,8.402,8.4061,596184.4197
2009-12-09 14:35:00,20.71,20.74,20.7,20.72,430047.69475357706,8.402,8.4142,8.398,8.4061,430047.6948
2009-12-09 14:40:00,20.73,20.74,20.7,20.73,335718.0710121886,8.4101,8.4142,8.398,8.4101,335718.071
2009-12-09 14:45:00,20.73,20.73,20.72,20.72,181637.519872814,8.4101,8.4101,8.4061,8.4061,181637.5199
2009-12-09 14:50:00,20.73,20.73,20.7,20.71,274509.8039215686,8.4101,8.4101,8.398,8.402,274509.8039
2009-12-09 14:55:00,20.7,20.71,20.68,20.69,250000.0,8.398,8.402,8.3899,8.3939,250000.0
2009-12-09 15:00:00,20.69,20.69,20.67,20.67,595654.4780074192,8.3939,8.3939,8.3858,8.3858,595654.478
2009-12-09 15:05:00,20.67,20.69,20.67,20.69,499867.5145733969,8.3858,8.3939,8.3858,8.3939,499867.5146
2009-12-09 15:10:00,20.69,20.73,20.68,20.71,422098.5691573927,8.3939,8.4101,8.3899,8.402,422098.5692
2009-12-09 15:15:00,20.71,20.73,20.71,20.72,432829.8887122416,8.402,8.4101,8.402,8.4061,432829.8887
2009-12-09 15:20:00,20.71,20.73,20.71,20.71,529014.308426073,8.402,8.4101,8.402,8.402,529014.3084
2009-12-09 15:25:00,20.71,20.74,20.71,20.74,278616.8521462639,8.402,8.4142,8.402,8.4142,278616.8521
2009-12-09 15:30:00,20.73,20.74,20.73,20.74,258611.55272919976,8.4101,8.4142,8.4101,8.4142,258611.5527
2009-12-09 15:35:00,20.73,20.75,20.73,20.73,488738.7387387387,8.4101,8.4183,8.4101,8.4101,488738.7387
2009-12-09 15:40:00,20.74,20.77,20.73,20.74,635002.649708532,8.4142,8.4264,8.4101,8.4142,635002.6497
2009-12-09 15:45:00,20.75,20.76,20.74,20.74,309618.4419713831,8.4183,8.4223,8.4142,8.4142,309618.442
2009-12-09 15:50:00,20.75,20.75,20.73,20.73,791600.4239533651,8.4183,8.4183,8.4101,8.4101,791600.424
2009-12-09 15:55:00,20.73,20.8,20.73,20.79,1587970.3232644408,8.4101,8.4385,8.4101,8.4345,1587970.3233
2009-12-10 09:30:00,20.92,21.04,20.9,21.01,769607.8431372548,8.4872,8.5359,8.4791,8.5237,769607.8431
2009-12-10 09:35:00,21.01,21.04,21.0,21.01,447668.25649178587,8.5237,8.5359,8.5197,8.5237,447668.2565
2009-12-10 09:40:00,21.01,21.02,21.01,21.01,256359.3004769475,8.5237,8.5278,8.5237,8.5237,256359.3005
2009-12-10 09:45:00,21.01,21.04,21.01,21.02,385532.5914149443,8.5237,8.5359,8.5237,8.5278,385532.5914
2009-12-10 09:50:00,21.02,21.02,20.96,20.97,500662.4271330153,8.5278,8.5278,8.5035,8.5075,500662.4271
2009-12-10 09:55:00,20.97,21.01,20.95,21.0,407127.7159512453,8.5075,8.5237,8.4994,8.5197,407127.716
2009-12-10 10:00:00,20.99,21.02,20.99,21.02,307631.160572337,8.5156,8.5278,8.5156,8.5278,307631.1606
2009-12-10 10:05:00,21.01,21.05,21.01,21.03,430577.63645998936,8.5237,8.54,8.5237,8.5319,430577.6365
2009-12-10 10:10:00,21.03,21.06,21.03,21.06,274509.8039215686,8.5319,8.544,8.5319,8.544,274509.8039
2009-12-10 10:15:00,21.06,21.08,21.04,21.04,393216.7461579226,8.544,8.5521,8.5359,8.5359,393216.7462
2009-12-10 10:20:00,21.05,21.08,21.04,21.07,334525.70217276097,8.54,8.5521,8.5359,8.5481,334525.7022
2009-12-10 10:25:00,21.07,21.1,21.06,21.09,392951.7753047164,8.5481,8.5603,8.544,8.5562,392951.7753
2009-12-10 10:30:00,21.09,21.1,21.07,21.08,278749.33757286693,8.5562,8.5603,8.5481,8.5521,278749.3376
2009-12-10 10:35:00,21.09,21.09,21.06,21.06,224165.3418124006,8.5562,8.5562,8.544,8.544,224165.3418
2009-12-10 10:40:00,21.07,21.09,21.06,21.07,240593.5347111817,8.5481,8.5562,8.544,8.5481,240593.5347
2009-12-10 10:45:00,21.07,21.07,21.06,21.07,189984.1017488076,8.5481,8.5481,8.544,8.5481,189984.1017
2009-12-10 10:50:00,21.06,21.07,21.04,21.05,206014.8383677796,8.544,8.5481,8.5359,8.54,206014.8384
2009-12-10 10:55:00,21.05,21.06,21.03,21.03,237281.3990461049,8.54,8.544,8.5319,8.5319,237281.399
2009-12-10 11:00:00,21.04,21.06,21.02,21.06,270402.7556968733,8.5359,8.544,8.5278,8.544,270402.7557
2009-12-10 11:05:00,21.06,21.06,21.02,21.03,126391.09697933226,8.544,8.544,8.5278,8.5319,126391.097
2009-12-10 11:10:00,21.03,21.06,21.02,21.05,150768.41547429783,8.5319,8.544,8.5278,8.54,150768.4155
2009-12-10 11:15:00,21.06,21.09,21.05,21.08,290540.54054054053,8.544,8.5562,8.54,8.5521,290540.5405
2009-12-10 11:20:00,21.07,21.08,21.07,21.07,137387.38738738737,8.5481,8.5521,8.5481,8.5481,137387.3874
2009-12-10 11:25:00,21.07,21.08,21.04,21.07,271595.124536301,8.5481,8.5521,8.5359,8.5481,271595.1245
2009-12-10 11:30:00,21.07,21.07,21.01,21.04,400900.9009009009,8.5481,8.5481,8.5237,8.5359,400900.9009
2009-12-10 11:35:00,21.04,21.04,21.01,21.03,195416.0042395336,8.5359,8.5359,8.5237,8.5319,195416.0042
2009-12-10 11:40:00,21.02,21.03,21.01,21.02,202570.2172760996,8.5278,8.5319,8.5237,8.5278,202570.2173
2009-12-10 11:45:00,21.03,21.04,21.01,21.04,113142.5543190249,8.5319,8.5359,8.5237,8.5359,113142.5543
2009-12-10 11:50:00,21.04,21.04,21.01,21.02,124801.27186009538,8.5359,8.5359,8.5237,8.5278,124801.2719
2009-12-10 11:55:00,21.02,21.02,21.01,21.01,120561.73820879702,8.5278,8.5278,8.5237,8.5237,120561.7382
2009-12-10 12:00:00,21.01,21.01,21.0,21.01,169316.3751987281,8.5237,8.5237,8.5197,8.5237,169316.3752
2009-12-10 12:05:00,21.0,21.01,20.99,21.01,367779.54425013246,8.5197,8.5237,8.5156,8.5237,367779.5443
2009-12-10 12:10:00,21.01,21.02,21.0,21.01,323264.4409114997,8.5237,8.5278,8.5197,8.5237,323264.4409
2009-12-10 12:15:00,21.01,21.02,21.0,21.01,171966.0837307896,8.5237,8.5278,8.5197,8.5237,171966.0837
2009-12-10 12:20:00,21.01,21.01,21.01,21.01,99496.5553789083,8.5237,8.5237,8.5237,8.5237,99496.5554
2009-12-10 12:25:00,21.01,21.01,21.01,21.01,120959.19448860624,8.5237,8.5237,8.5237,8.5237,120959.1945
2009-12-10 12:30:00,21.01,21.02,20.99,21.02,282061.4732379438,8.5237,8.5278,8.5156,8.5278,282061.4732
2009-12-10 12:35:00,21.01,21.04,20.99,21.04,350291.4679385267,8.5237,8.5359,8.5156,8.5359,350291.4679
2009-12-10 12:40:00,21.04,21.07,21.03,21.07,435479.5972443031,8.5359,8.5481,8.5319,8.5481,435479.5972
2009-12-10 12:45:00,21.07,21.09,21.06,21.07,192766.29570747216,8.5481,8.5562,8.544,8.5481,192766.2957
2009-12-10 12:50:00,21.07,21.07,21.07,21.07,65977.74244833068,8.5481,8.5481,8.5481,8.5481,65977.7424
2009-12-10 12:55:00,21.07,21.07,21.05,21.06,163619.50185479596,8.5481,8.5481,8.54,8.544,163619.5019
2009-12-10 13:00:00,21.05,21.05,21.01,21.01,376656.0678325384,8.54,8.54,8.5237,8.5237,376656.0678
2009-12-10 13:05:00,21.01,21.01,20.98,20.98,329623.74138844723,8.5237,8.5237,8.5116,8.5116,329623.7414
2009-12-10 13:10:00,20.98,20.98,20.95,20.97,302066.7726550079,8.5116,8.5116,8.4994,8.5075,302066.7727
2009-12-10 13:15:00,20.96,21.0,20.96,20.99,281001.5898251192,8.5035,8.5197,8.5035,8.5156,281001.5898
2009-12-10 13:20:00,20.99,21.0,20.98,21.0,131558.02861685213,8.5156,8.5197,8.5116,8.5197,131558.0286
2009-12-10 13:25:00,21.0,21.0,20.97,20.97,169051.40434552197,8.5197,8.5197,8.5075,8.5075,169051.4043
2009-12-10 13:30:00,20.97,20.98,20.96,20.97,208532.061473238,8.5075,8.5116,8.5035,8.5075,208532.0615
2009-12-10 13:35:00,20.97,20.98,20.96,20.98,186539.4806571277,8.5075,8.5116,8.5035,8.5116,186539.4807
2009-12-10 13:40:00,20.98,21.0,20.98,20.99,396131.4255431902,8.5116,8.5197,8.5116,8.5156,396131.4255
2009-12-10 13:45:00,21.0,21.0,20.98,20.99,209194.4886062533,8.5197,8.5197,8.5116,8.5156,209194.4886
2009-12-10 13:50:00,20.99,21.01,20.98,21.01,172760.99629040805,8.5156,8.5237,8.5116,8.5237,172760.9963
2009-12-10 13:55:00,21.01,21.02,21.0,21.02,185347.11181770003,8.5237,8.5278,8.5197,8.5278,185347.1118
2009-12-10 14:00:00,21.02,21.02,20.98,21.0,315977.7424483307,8.5278,8.5278,8.5116,8.5197,315977.7424
2009-12-10 14:05:00,21.0,21.01,20.99,21.0,211446.7408585056,8.5197,8.5237,8.5156,8.5197,211446.7409
2009-12-10 14:10:00,20.99,21.0,20.98,20.99,270667.7265500795,8.5156,8.5197,8.5116,8.5156,270667.7266
2009-12-10 14:15:00,20.99,20.99,20.98,20.99,159777.42448330682,8.5156,8.5156,8.5116,8.5156,159777.4245
2009-12-10 14:20:00,20.99,21.0,20.98,20.98,212506.62427133013,8.5156,8.5197,8.5116,8.5116,212506.6243
2009-12-10 14:25:00,20.98,20.99,20.98,20.98,333730.7896131425,8.5116,8.5156,8.5116,8.5116,333730.7896
2009-12-10 14:30:00,20.98,20.99,20.98,20.98,306836.24801271857,8.5116,8.5156,8.5116,8.5116,306836.248
2009-12-10 14:35:00,20.98,20.98,20.95,20.95,405140.4345521992,8.5116,8.5116,8.4994,8.4994,405140.4346
2009-12-10 14:40:00,20.95,20.96,20.95,20.95,439454.1600423953,8.4994,8.5035,8.4994,8.4994,439454.16
2009-12-10 14:45:00,20.95,20.96,20.94,20.94,189454.1600423953,8.4994,8.5035,8.4953,8.4953,189454.16
2009-12-10 14:50:00,20.94,20.95,20.92,20.94,577503.974562798,8.4953,8.4994,8.4872,8.4953,577503.9746
2009-12-10 14:55:00,20.95,20.95,20.94,20.94,247615.26232114463,8.4994,8.4994,8.4953,8.4953,247615.2623
2009-12-10 15:00:00,20.94,20.95,20.9,20.9,350158.98251192365,8.4953,8.4994,8.4791,8.4791,350158.9825
2009-12-10 15:05:00,20.9,20.94,20.89,20.92,336248.0127186009,8.4791,8.4953,8.4751,8.4872,336248.0127
2009-12-10 15:10:00,20.92,20.93,20.92,20.92,249735.02914679385,8.4872,8.4913,8.4872,8.4872,249735.0291
2009-12-10 15:15:00,20.92,20.96,20.92,20.96,504107.04822469526,8.4872,8.5035,8.4872,8.5035,504107.0482
2009-12-10 15:20:00,20.95,20.97,20.95,20.96,363407.525172231,8.4994,8.5075,8.4994,8.5035,363407.5252
2009-12-10 15:25:00,20.97,20.97,20.92,20.94,602411.2347641758,8.5075,8.5075,8.4872,8.4953,602411.2348
2009-12-10 15:30:00,20.93,20.94,20.9,20.9,490726.0201377848,8.4913,8.4953,8.4791,8.4791,490726.0201
2009-12-10 15:35:00,20.9,20.92,20.88,20.92,625331.2135665077,8.4791,8.4872,8.471,8.4872,625331.2136
2009-12-10 15:40:00,20.92,20.94,20.92,20.92,456677.26550079486,8.4872,8.4953,8.4872,8.4872,456677.2655
2009-12-10 15:45:00,20.92,20.92,20.9,20.91,481849.4965553789,8.4872,8.4872,8.4791,8.4832,481849.4966
2009-12-10 15:50:00,20.91,20.93,20.87,20.92,978802.331743508,8.4832,8.4913,8.4669,8.4872,978802.3317
2009-12-10 15:55:00,20.92,20.95,20.92,20.94,950582.9358770534,8.4872,8.4994,8.4872,8.4953,950582.9359
2009-12-11 09:30:00,21.1,21.13,21.07,21.08,713169.0514043454,8.5603,8.5724,8.5481,8.5521,713169.0514
2009-12-11 09:35:00,21.08,21.08,21.05,21.07,368309.4859565448,8.5521,8.5521,8.54,8.5481,368309.486
2009-12-11 09:40:00,21.07,21.08,21.06,21.06,248145.20402755696,8.5481,8.5521,8.544,8.544,248145.204
2009-12-11 09:45:00,21.06,21.07,21.01,21.02,242183.35983041863,8.544,8.5481,8.5237,8.5278,242183.3598
2009-12-11 09:50:00,21.02,21.08,20.99,21.04,341149.97350291465,8.5278,8.5521,8.5156,8.5359,341149.9735
2009-12-11 09:55:00,21.04,21.13,21.03,21.12,741785.9035506094,8.5359,8.5724,8.5319,8.5684,741785.9036
2009-12-11 10:00:00,21.12,21.13,21.09,21.1,294647.5887652358,8.5684,8.5724,8.5562,8.5603,294647.5888
2009-12-11 10:05:00,21.1,21.1,21.06,21.08,301536.83094859566,8.5603,8.5603,8.544,8.5521,301536.8309
2009-12-11 10:10:00,21.08,21.1,21.07,21.1,249337.5728669846,8.5521,8.5603,8.5481,8.5603,249337.5729
2009-12-11 10:15:00,21.1,21.1,21.04,21.04,163884.4727080021,8.5603,8.5603,8.5359,8.5359,163884.4727
2009-12-11 10:20:00,21.04,21.06,21.02,21.06,209326.9740328564,8.5359,8.544,8.5278,8.544,209326.974
2009-12-11 10:25:00,21.06,21.12,21.06,21.11,400105.9883412824,8.544,8.5684,8.544,8.5643,400105.9883
2009-12-11 10:30:00,21.1,21.13,21.1,21.13,318362.480127186,8.5603,8.5724,8.5603,8.5724,318362.4801
2009-12-11 10:35:00,21.13,21.13,21.1,21.11,323396.9263381028,8.5724,8.5724,8.5603,8.5643,323396.9263
2009-12-11 10:40:00,21.11,21.11,21.08,21.09,142819.2898781134,8.5643,8.5643,8.5521,8.5562,142819.2899
2009-12-11 10:45:00,21.09,21.1,21.07,21.1,252782.1939586645,8.5562,8.5603,8.5481,8.5603,252782.194
2009-12-11 10:50:00,21.09,21.1,21.07,21.1,305643.8791732909,8.5562,8.5603,8.5481,8.5603,305643.8792
2009-12-11 10:55:00,21.1,21.12,21.1,21.11,248807.63116057232,8.5603,8.5684,8.5603,8.5643,248807.6312
2009-12-11 11:00:00,21.11,21.11,21.09,21.1,202967.67355590884,8.5643,8.5643,8.5562,8.5603,202967.6736
2009-12-11 11:05:00,21.09,21.1,21.09,21.09,78166.40169581346,8.5562,8.5603,8.5562,8.5562,78166.4017
2009-12-11 11:10:00,21.1,21.1,21.07,21.08,176603.0736618972,8.5603,8.5603,8.5481,8.5521,176603.0737
2009-12-11 11:15:00,21.08,21.09,21.07,21.07,166931.6375198728,8.5521,8.5562,8.5481,8.5481,166931.6375
2009-12-11 11:20:00,21.07,21.07,21.04,21.06,213036.56597774243,8.5481,8.5481,8.5359,8.544,213036.566
2009-12-11 11:25:00,21.05,21.07,21.04,21.04,242845.786963434,8.54,8.5481,8.5359,8.5359,242845.787
2009-12-11 11:30:00,21.04,21.07,21.03,21.05,148251.1923688394,8.5359,8.5481,8.5319,8.54,148251.1924
2009-12-11 11:35:00,21.06,21.07,21.04,21.07,131690.51404345522,8.544,8.5481,8.5359,8.5481,131690.514
2009-12-11 11:40:00,21.06,21.07,21.03,21.04,226682.564917859,8.544,8.5481,8.5319,8.5359,226682.5649
2009-12-11 11:45:00,21.04,21.09,21.02,21.08,339560.14838367776,8.5359,8.5562,8.5278,8.5521,339560.1484
2009-12-11 11:50:00,21.08,21.1,21.07,21.08,264175.94064652885,8.5521,8.5603,8.5481,8.5521,264175.9406
2009-12-11 11:55:00,21.08,21.09,21.06,21.09,125198.7281399046,8.5521,8.5562,8.544,8.5562,125198.7281
2009-12-11 12:00:00,21.09,21.1,21.08,21.09,207737.1489136195,8.5562,8.5603,8.5521,8.5562,207737.1489
2009-12-11 12:05:00,21.1,21.1,21.08,21.1,367514.5733969263,8.5603,8.5603,8.5521,8.5603,367514.5734
2009-12-11 12:10:00,21.1,21.12,21.09,21.1,238208.79703232643,8.5603,8.5684,8.5562,8.5603,238208.797
2009-12-11 12:15:00,21.1,21.11,21.1,21.1,87307.89613142553,8.5603,8.5643,8.5603,8.5603,87307.8961
2009-12-11 12:20:00,21.1,21.1,21.08,21.09,215288.81822999468,8.5603,8.5603,8.5521,8.5562,215288.8182
2009-12-11 12:25:00,21.1,21.1,21.07,21.07,107843.13725490196,8.5603,8.5603,8.5481,8.5481,107843.1373
2009-12-11 12:30:00,21.07,21.09,21.06,21.09,246555.37890832007,8.5481,8.5562,8.544,8.5562,246555.3789
2009-12-11 12:35:00,21.09,21.1,21.08,21.1,71409.6449390567,8.5562,8.5603,8.5521,8.5603,71409.6449
2009-12-11 12:40:00,21.09,21.1,21.09,21.1,144011.65871754105,8.5562,8.5603,8.5562,8.5603,144011.6587
2009-12-11 12:45:00,21.1,21.12,21.1,21.12,249735.02914679385,8.5603,8.5684,8.5603,8.5684,249735.0291
2009-12-11 12:50:00,21.12,21.13,21.11,21.13,144276.6295707472,8.5684,8.5724,8.5643,8.5724,144276.6296
2009-12-11 12:55:00,21.13,21.13,21.1,21.1,187201.90779014307,8.5724,8.5724,8.5603,8.5603,187201.9078
2009-12-11 13:00:00,21.11,21.12,21.11,21.12,104001.05988341282,8.5643,8.5684,8.5643,8.5684,104001.0599
2009-12-11 13:05:00,21.11,21.12,21.1,21.1,161102.27874933757,8.5643,8.5684,8.5603,8.5603,161102.2787
2009-12-11 13:10:00,21.1,21.11,21.1,21.11,202040.2755696873,8.5603,8.5643,8.5603,8.5643,202040.2756
2009-12-11 13:15:00,21.11,21.12,21.1,21.11,143481.71701112876,8.5643,8.5684,8.5603,8.5643,143481.717
2009-12-11 13:20:00,21.11,21.12,21.1,21.1,206412.2946475888,8.5643,8.5684,8.5603,8.5603,206412.2946
2009-12-11 13:25:00,21.11,21.11,21.09,21.1,202172.7609962904,8.5643,8.5643,8.5562,8.5603,202172.761
2009-12-11 13:30:00,21.11,21.12,21.1,21.11,101483.83677795442,8.5643,8.5684,8.5603,8.5643,101483.8368
2009-12-11 13:35:00,21.11,21.11,21.1,21.11,55908.85002649708,8.5643,8.5643,8.5603,8.5643,55908.85
2009-12-11 13:40:00,21.1,21.11,21.1,21.11,90222.57551669316,8.5603,8.5643,8.5603,8.5643,90222.5755
2009-12-11 13:45:00,21.1,21.12,21.1,21.11,216083.73078961312,8.5603,8.5684,8.5603,8.5643,216083.7308
2009-12-11 13:50:00,21.1,21.12,21.1,21.11,292130.3656597774,8.5603,8.5684,8.5603,8.5643,292130.3657
2009-12-11 13:55:00,21.11,21.12,21.1,21.11,104398.51616322204,8.5643,8.5684,8.5603,8.5643,104398.5162
2009-12-11 14:00:00,21.11,21.13,21.11,21.12,263248.5426603073,8.5643,8.5724,8.5643,8.5684,263248.5427
2009-12-11 14:05:00,21.13,21.15,21.12,21.14,688261.7912029676,8.5724,8.5805,8.5684,8.5765,688261.7912
2009-12-11 14:10:00,21.14,21.16,21.12,21.13,395998.9401165872,8.5765,8.5846,8.5684,8.5724,395998.9401
2009-12-11 14:15:00,21.13,21.14,21.13,21.13,123741.3884472708,8.5724,8.5765,8.5724,8.5724,123741.3884
2009-12-11 14:20:00,21.14,21.14,21.11,21.13,351616.3222045575,8.5765,8.5765,8.5643,8.5724,351616.3222
2009-12-11 14:25:00,21.14,21.14,21.1,21.1,273714.89136195014,8.5765,8.5765,8.5603,8.5603,273714.8914
2009-12-11 14:30:00,21.1,21.1,21.07,21.08,714626.3910969793,8.5603,8.5603,8.5481,8.5521,714626.3911
2009-12-11 14:35:00,21.07,21.1,21.07,21.1,316110.22787493374,8.5481,8.5603,8.5481,8.5603,316110.2279
2009-12-11 14:40:00,21.09,21.09,21.05,21.08,306968.73343932163,8.5562,8.5562,8.54,8.5521,306968.7334
2009-12-11 14:45:00,21.08,21.1,21.07,21.07,255564.38791732903,8.5521,8.5603,8.5481,8.5481,255564.3879
2009-12-11 14:50:00,21.07,21.09,21.06,21.06,210254.37201907788,8.5481,8.5562,8.544,8.544,210254.372
2009-12-11 14:55:00,21.06,21.07,21.06,21.06,109300.47694753576,8.544,8.5481,8.544,8.544,109300.4769
2009-12-11 15:00:00,21.06,21.07,21.05,21.06,236089.03020667724,8.544,8.5481,8.54,8.544,236089.0302
2009-12-11 15:05:00,21.06,21.07,21.06,21.07,160969.79332273448,8.544,8.5481,8.544,8.5481,160969.7933
2009-12-11 15:10:00,21.06,21.07,21.06,21.06,157525.17223105457,8.544,8.5481,8.544,8.544,157525.1722
2009-12-11 15:15:00,21.06,21.07,21.06,21.06,259803.92156862744,8.544,8.5481,8.544,8.544,259803.9216
2009-12-11 15:20:00,21.06,21.1,21.06,21.1,473635.4001059883,8.544,8.5603,8.544,8.5603,473635.4001
2009-12-11 15:25:00,21.1,21.19,21.1,21.19,903285.638579756,8.5603,8.5968,8.5603,8.5968,903285.6386
2009-12-11 15:30:00,21.18,21.21,21.17,21.19,613540.010598834,8.5927,8.6049,8.5887,8.5968,613540.0106
2009-12-11 15:35:00,21.19,21.2,21.13,21.14,870959.1944886062,8.5968,8.6008,8.5724,8.5765,870959.1945
2009-12-11 15:40:00,21.13,21.15,21.12,21.14,560943.2962374139,8.5724,8.5805,8.5684,8.5765,560943.2962
2009-12-11 15:45:00,21.13,21.15,21.13,21.15,420376.2586115527,8.5724,8.5805,8.5724,8.5805,420376.2586
2009-12-11 15:50:00,21.15,21.15,21.1,21.13,831611.0227874933,8.5805,8.5805,8.5603,8.5724,831611.0228
2009-12-11 15:55:00,21.13,21.16,21.13,21.16,1221515.633280339,8.5724,8.5846,8.5724,8.5846,1221515.6333
2009-12-14 09:30:00,21.39,21.41,21.31,21.31,1210386.8574456808,8.6779,8.686,8.6455,8.6455,1210386.8574
2009-12-14 09:35:00,21.32,21.32,21.25,21.27,524112.3476417594,8.6495,8.6495,8.6211,8.6292,524112.3476
2009-12-14 09:40:00,21.27,21.29,21.23,21.24,385267.62056173815,8.6292,8.6373,8.613,8.6171,385267.6206
2009-12-14 09:45:00,21.24,21.29,21.23,21.26,434684.6846846847,8.6171,8.6373,8.613,8.6252,434684.6847
2009-12-14 09:50:00,21.26,21.29,21.26,21.28,416004.2395336513,8.6252,8.6373,8.6252,8.6333,416004.2395
2009-12-14 09:55:00,21.29,21.29,21.25,21.25,307498.6751457339,8.6373,8.6373,8.6211,8.6211,307498.6751
2009-12-14 10:00:00,21.25,21.26,21.24,21.25,435479.5972443031,8.6211,8.6252,8.6171,8.6211,435479.5972
2009-12-14 10:05:00,21.26,21.26,21.22,21.22,784446.210916799,8.6252,8.6252,8.6089,8.6089,784446.2109
2009-12-14 10:10:00,21.22,21.24,21.2,21.22,602941.1764705882,8.6089,8.6171,8.6008,8.6089,602941.1765
2009-12-14 10:15:00,21.23,21.23,21.21,21.21,166269.21038685742,8.613,8.613,8.6049,8.6049,166269.2104
2009-12-14 10:20:00,21.21,21.25,21.2,21.21,390169.5813460519,8.6049,8.6211,8.6008,8.6049,390169.5813
2009-12-14 10:25:00,21.21,21.22,21.19,21.19,295045.04504504503,8.6049,8.6089,8.5968,8.5968,295045.045
2009-12-14 10:30:00,21.19,21.2,21.18,21.19,386857.44568097504,8.5968,8.6008,8.5927,8.5968,386857.4457
2009-12-14 10:35:00,21.18,21.19,21.16,21.16,399443.5612082671,8.5927,8.5968,8.5846,8.5846,399443.5612
2009-12-14 10:40:00,21.15,21.16,21.15,21.16,172893.4817170111,8.5805,8.5846,8.5805,8.5846,172893.4817
2009-12-14 10:45:00,21.16,21.16,21.15,21.16,244965.5537890832,8.5846,8.5846,8.5805,8.5846,244965.5538
2009-12-14 10:50:00,21.16,21.19,21.15,21.19,307631.160572337,8.5846,8.5968,8.5805,8.5968,307631.1606
2009-12-14 10:55:00,21.19,21.21,21.19,21.19,423555.9088500264,8.5968,8.6049,8.5968,8.5968,423555.9089
2009-12-14 11:00:00,21.19,21.21,21.19,21.2,263248.5426603073,8.5968,8.6049,8.5968,8.6008,263248.5427
2009-12-14 11:05:00,21.2,21.22,21.18,21.19,1074589.2951775305,8.6008,8.6089,8.5927,8.5968,1074589.2952
2009-12-14 11:10:00,21.19,21.2,21.15,21.16,761261.2612612612,8.5968,8.6008,8.5805,8.5846,761261.2613
2009-12-14 11:15:00,21.16,21.16,21.14,21.14,230127.1860095389,8.5846,8.5846,8.5765,8.5765,230127.186
2009-12-14 11:20:00,21.15,21.17,21.14,21.16,295839.95760466345,8.5805,8.5887,8.5765,8.5846,295839.9576
2009-12-14 11:25:00,21.16,21.19,21.16,21.18,237546.36989931104,8.5846,8.5968,8.5846,8.5927,237546.3699
2009-12-14 11:30:00,21.19,21.19,21.17,21.19,149311.075781664,8.5968,8.5968,8.5887,8.5968,149311.0758
2009-12-14 11:35:00,21.18,21.22,21.18,21.21,276232.11446740857,8.5927,8.6089,8.5927,8.6049,276232.1145
2009-12-14 11:40:00,21.22,21.22,21.2,21.2,295442.50132485427,8.6089,8.6089,8.6008,8.6008,295442.5013
2009-12-14 11:45:00,21.21,21.22,21.2,21.21,165076.84154742977,8.6049,8.6089,8.6008,8.6049,165076.8415
2009-12-14 11:50:00,21.2,21.21,21.2,21.2,183624.80127186008,8.6008,8.6049,8.6008,8.6008,183624.8013
2009-12-14 11:55:00,21.21,21.22,21.2,21.22,647721.250662427,8.6049,8.6089,8.6008,8.6089,647721.2507
2009-12-14 12:00:00,21.21,21.22,21.21,21.22,149046.10492845785,8.6049,8.6089,8.6049,8.6089,149046.1049
2009-12-14 12:05:00,21.22,21.22,21.21,21.22,147058.82352941175,8.6089,8.6089,8.6049,8.6089,147058.8235
2009-12-14 12:10:00,21.21,21.22,21.21,21.21,75516.69316375197,8.6049,8.6089,8.6049,8.6049,75516.6932
2009-12-14 12:15:00,21.22,21.24,21.21,21.24,222840.48754636987,8.6089,8.6171,8.6049,8.6171,222840.4875
2009-12-14 12:20:00,21.24,21.25,21.23,21.24,193561.2082670906,8.6171,8.6211,8.613,8.6171,193561.2083
2009-12-14 12:25:00,21.24,21.26,21.24,21.26,217408.58505564387,8.6171,8.6252,8.6171,8.6252,217408.5851
2009-12-14 12:30:00,21.25,21.28,21.25,21.27,283121.3566507684,8.6211,8.6333,8.6211,8.6292,283121.3567
2009-12-14 12:35:00,21.28,21.29,21.25,21.26,308691.0439851616,8.6333,8.6373,8.6211,8.6252,308691.044
2009-12-14 12:40:00,21.26,21.27,21.26,21.26,169448.8606253312,8.6252,8.6292,8.6252,8.6252,169448.8606
2009-12-14 12:45:00,21.26,21.27,21.26,21.26,204557.4986751457,8.6252,8.6292,8.6252,8.6252,204557.4987
2009-12-14 12:50:00,21.26,21.27,21.23,21.23,576311.6057233703,8.6252,8.6292,8.613,8.613,576311.6057
2009-12-14 12:55:00,21.24,21.25,21.21,21.21,177795.44250132484,8.6171,8.6211,8.6049,8.6049,177795.4425
2009-12-14 13:00:00,21.21,21.22,21.19,21.21,312930.57763646,8.6049,8.6089,8.5968,8.6049,312930.5776
2009-12-14 13:05:00,21.21,21.23,21.2,21.2,436274.5098039215,8.6049,8.613,8.6008,8.6008,436274.5098
2009-12-14 13:10:00,21.2,21.22,21.2,21.21,128245.8929517753,8.6008,8.6089,8.6008,8.6049,128245.893
2009-12-14 13:15:00,21.21,21.21,21.19,21.2,151563.32803391624,8.6049,8.6049,8.5968,8.6008,151563.328
2009-12-14 13:20:00,21.19,21.21,21.19,21.21,138844.7270800212,8.5968,8.6049,8.5968,8.6049,138844.7271
2009-12-14 13:25:00,21.2,21.21,21.18,21.18,117249.60254372018,8.6008,8.6049,8.5927,8.5927,117249.6025
2009-12-14 13:30:00,21.19,21.21,21.18,21.21,178457.8696343402,8.5968,8.6049,8.5927,8.6049,178457.8696
2009-12-14 13:35:00,21.21,21.21,21.19,21.19,231981.98198198195,8.6049,8.6049,8.5968,8.5968,231981.982
2009-12-14 13:40:00,21.19,21.2,21.18,21.19,186539.4806571277,8.5968,8.6008,8.5927,8.5968,186539.4807
2009-12-14 13:45:00,21.19,21.22,21.19,21.22,199788.02331743503,8.5968,8.6089,8.5968,8.6089,199788.0233
2009-12-14 13:50:00,21.22,21.26,21.21,21.25,332538.42077371484,8.6089,8.6252,8.6049,8.6211,332538.4208
2009-12-14 13:55:00,21.25,21.26,21.23,21.24,239798.6221515633,8.6211,8.6252,8.613,8.6171,239798.6222
2009-12-14 14:00:00,21.24,21.25,21.21,21.22,290010.59883412824,8.6171,8.6211,8.6049,8.6089,290010.5988
2009-12-14 14:05:00,21.21,21.23,21.21,21.23,272257.5516693164,8.6049,8.613,8.6049,8.613,272257.5517
2009-12-14 14:10:00,21.22,21.23,21.22,21.23,398781.1340752517,8.6089,8.613,8.6089,8.613,398781.1341
2009-12-14 14:15:00,21.23,21.23,21.22,21.22,119369.36936936936,8.613,8.613,8.6089,8.6089,119369.3694
2009-12-14 14:20:00,21.22,21.23,21.22,21.22,107048.22469528353,8.6089,8.613,8.6089,8.6089,107048.2247
2009-12-14 14:25:00,21.22,21.23,21.21,21.21,157127.71595124534,8.6089,8.613,8.6049,8.6049,157127.716
2009-12-14 14:30:00,21.21,21.22,21.21,21.21,245892.95177530468,8.6049,8.6089,8.6049,8.6049,245892.9518
2009-12-14 14:35:00,21.21,21.22,21.21,21.21,186274.5098039216,8.6049,8.6089,8.6049,8.6049,186274.5098
2009-12-14 14:40:00,21.21,21.22,21.21,21.21,183359.830418654,8.6049,8.6089,8.6049,8.6049,183359.8304
2009-12-14 14:45:00,21.21,21.22,21.2,21.2,164944.3561208267,8.6049,8.6089,8.6008,8.6008,164944.3561
2009-12-14 14:50:00,21.2,21.21,21.19,21.19,285241.1234764176,8.6008,8.6049,8.5968,8.5968,285241.1235
2009-12-14 14:55:00,21.19,21.2,21.17,21.2,459591.94488606247,8.5968,8.6008,8.5887,8.6008,459591.9449
2009-12-14 15:00:00,21.2,21.22,21.18,21.19,804583.9957604663,8.6008,8.6089,8.5927,8.5968,804583.9958
2009-12-14 15:05:00,21.19,21.19,21.18,21.19,424218.33598304185,8.5968,8.5968,8.5927,8.5968,424218.336
2009-12-14 15:10:00,21.18,21.19,21.17,21.18,307631.160572337,8.5927,8.5968,8.5887,8.5927,307631.1606
2009-12-14 15:15:00,21.18,21.18,21.16,21.16,398516.1632220455,8.5927,8.5927,8.5846,8.5846,398516.1632
2009-12-14 15:20:00,21.16,21.17,21.15,21.16,427927.9279279279,8.5846,8.5887,8.5805,8.5846,427927.9279
2009-12-14 15:25:00,21.15,21.16,21.13,21.14,318494.96555378905,8.5805,8.5846,8.5724,8.5765,318494.9656
2009-12-14 15:30:00,21.14,21.16,21.13,21.14,249470.05829358767,8.5765,8.5846,8.5724,8.5765,249470.0583
2009-12-14 15:35:00,21.15,21.16,21.13,21.13,580021.1976682565,8.5805,8.5846,8.5724,8.5724,580021.1977
2009-12-14 15:40:00,21.14,21.14,21.13,21.13,298357.1807101219,8.5765,8.5765,8.5724,8.5724,298357.1807
2009-12-14 15:45:00,21.13,21.14,21.13,21.14,466878.6433492316,8.5724,8.5765,8.5724,8.5765,466878.6433
2009-12-14 15:50:00,21.14,21.15,21.13,21.14,452835.1881293057,8.5765,8.5805,8.5724,8.5765,452835.1881
2009-12-14 15:55:00,21.15,21.16,21.14,21.16,934817.1701112876,8.5805,8.5846,8.5765,8.5846,934817.1701
2009-12-15 09:30:00,21.07,21.13,21.01,21.03,1025702.1727609962,8.5481,8.5724,8.5237,8.5319,1025702.1728
2009-12-15 09:35:00,21.02,21.04,21.02,21.02,510996.2904080551,8.5278,8.5359,8.5278,8.5278,510996.2904
2009-12-15 09:40:00,21.02,21.03,20.96,20.97,697535.7710651828,8.5278,8.5319,8.5035,8.5075,697535.7711
2009-12-15 09:45:00,20.98,20.98,20.92,20.92,709459.4594594594,8.5116,8.5116,8.4872,8.4872,709459.4595
2009-12-15 09:50:00,20.92,21.0,20.92,21.0,428060.413354531,8.4872,8.5197,8.4872,8.5197,428060.4134
2009-12-15 09:55:00,21.0,21.1,20.98,20.99,452702.70270270266,8.5197,8.5603,8.5116,8.5156,452702.7027
2009-12-15 10:00:00,20.99,21.01,20.98,21.01,266693.1637519873,8.5156,8.5237,8.5116,8.5237,266693.1638
2009-12-15 10:05:00,21.01,21.01,20.99,21.01,171436.1420243773,8.5237,8.5237,8.5156,8.5237,171436.142
2009-12-15 10:10:00,21.0,21.01,20.98,21.01,148118.70694223634,8.5197,8.5237,8.5116,8.5237,148118.7069
2009-12-15 10:15:00,21.01,21.04,21.0,21.04,262983.5718071012,8.5237,8.5359,8.5197,8.5359,262983.5718
2009-12-15 10:20:00,21.04,21.04,21.03,21.04,259009.009009009,8.5359,8.5359,8.5319,8.5359,259009.009
2009-12-15 10:25:00,21.04,21.04,21.04,21.04,89295.17753047164,8.5359,8.5359,8.5359,8.5359,89295.1775
2009-12-15 10:30:00,21.04,21.05,21.03,21.03,344992.0508744038,8.5359,8.54,8.5319,8.5319,344992.0509
2009-12-15 10:35:00,21.03,21.04,21.03,21.04,267753.04716481187,8.5319,8.5359,8.5319,8.5359,267753.0472
2009-12-15 10:40:00,21.04,21.04,21.04,21.04,242713.30153683093,8.5359,8.5359,8.5359,8.5359,242713.3015
2009-12-15 10:45:00,21.04,21.04,21.02,21.02,456412.2946475888,8.5359,8.5359,8.5278,8.5278,456412.2946
2009-12-15 10:50:00,21.02,21.03,20.99,20.99,566110.2278749337,8.5278,8.5319,8.5156,8.5156,566110.2279
2009-12-15 10:55:00,20.99,20.99,20.93,20.93,487943.8261791202,8.5156,8.5156,8.4913,8.4913,487943.8262
2009-12-15 11:00:00,20.94,20.95,20.93,20.94,239401.16587175408,8.4953,8.4994,8.4913,8.4953,239401.1659
2009-12-15 11:05:00,20.94,20.95,20.93,20.95,360227.87493375724,8.4953,8.4994,8.4913,8.4994,360227.8749
2009-12-15 11:10:00,20.94,20.95,20.92,20.92,337837.8378378378,8.4953,8.4994,8.4872,8.4872,337837.8378
2009-12-15 11:15:00,20.92,20.94,20.92,20.93,426073.13195548486,8.4872,8.4953,8.4872,8.4913,426073.132
2009-12-15 11:20:00,20.93,20.94,20.92,20.94,153948.06571277158,8.4913,8.4953,8.4872,8.4953,153948.0657
2009-12-15 11:25:00,20.94,20.95,20.93,20.95,183889.77212506623,8.4953,8.4994,8.4913,8.4994,183889.7721
2009-12-15 11:30:00,20.94,20.97,20.94,20.97,468468.4684684684,8.4953,8.5075,8.4953,8.5075,468468.4685
2009-12-15 11:35:00,20.97,20.98,20.95,20.96,312533.1213566507,8.5075,8.5116,8.4994,8.5035,312533.1214
2009-12-15 11:40:00,20.96,20.97,20.95,20.96,183094.85956544772,8.5035,8.5075,8.4994,8.5035,183094.8596
2009-12-15 11:45:00,20.95,20.97,20.95,20.95,245495.49549549547,8.4994,8.5075,8.4994,8.4994,245495.4955
2009-12-15 11:50:00,20.95,20.96,20.95,20.95,96184.41971383146,8.4994,8.5035,8.4994,8.4994,96184.4197
2009-12-15 11:55:00,20.95,20.95,20.94,20.95,184817.17011128773,8.4994,8.4994,8.4953,8.4994,184817.1701
2009-12-15 12:00:00,20.94,20.95,20.92,20.92,142289.3481717011,8.4953,8.4994,8.4872,8.4872,142289.3482
2009-12-15 12:05:00,20.93,20.93,20.92,20.93,105060.9432962374,8.4913,8.4913,8.4872,8.4913,105060.9433
2009-12-15 12:10:00,20.93,20.93,20.92,20.92,53921.56862745098,8.4913,8.4913,8.4872,8.4872,53921.5686
2009-12-15 12:15:00,20.92,20.93,20.92,20.92,147191.30895601484,8.4872,8.4913,8.4872,8.4872,147191.309
2009-12-15 12:20:00,20.92,20.95,20.92,20.95,197800.74191838896,8.4872,8.4994,8.4872,8.4994,197800.7419
2009-12-15 12:25:00,20.95,20.97,20.95,20.97,325516.693163752,8.4994,8.5075,8.4994,8.5075,325516.6932
2009-12-15 12:30:00,20.97,21.0,20.96,21.0,171568.62745098036,8.5075,8.5197,8.5035,8.5197,171568.6275
2009-12-15 12:35:00,21.0,21.0,20.98,20.99,240726.02013778483,8.5197,8.5197,8.5116,8.5156,240726.0201
2009-12-15 12:40:00,20.99,21.0,20.98,20.99,153815.5802861685,8.5156,8.5197,8.5116,8.5156,153815.5803
2009-12-15 12:45:00,20.99,21.0,20.98,20.99,158452.57021727608,8.5156,8.5197,8.5116,8.5156,158452.5702
2009-12-15 12:50:00,21.0,21.0,20.98,20.98,212771.59512453628,8.5197,8.5197,8.5116,8.5116,212771.5951
2009-12-15 12:55:00,20.98,20.98,20.98,20.98,84923.1584525702,8.5116,8.5116,8.5116,8.5116,84923.1585
2009-12-15 13:00:00,20.98,20.98,20.97,20.97,259009.009009009,8.5116,8.5116,8.5075,8.5075,259009.009
2009-12-15 13:05:00,20.97,20.98,20.95,20.95,148781.1340752517,8.5075,8.5116,8.4994,8.4994,148781.1341
2009-12-15 13:10:00,20.95,20.96,20.95,20.95,140302.066772655,8.4994,8.5035,8.4994,8.4994,140302.0668
2009-12-15 13:15:00,20.95,20.95,20.93,20.94,142421.83359830416,8.4994,8.4994,8.4913,8.4953,142421.8336
2009-12-15 13:20:00,20.93,20.94,20.92,20.94,272390.0370959194,8.4913,8.4953,8.4872,8.4953,272390.0371
2009-12-15 13:25:00,20.93,20.94,20.93,20.94,40805.51139374668,8.4913,8.4953,8.4913,8.4953,40805.5114
2009-12-15 13:30:00,20.93,20.94,20.93,20.93,84658.18759936406,8.4913,8.4953,8.4913,8.4913,84658.1876
2009-12-15 13:35:00,20.94,20.94,20.92,20.92,216481.1870694224,8.4953,8.4953,8.4872,8.4872,216481.1871
2009-12-15 13:40:00,20.92,20.95,20.92,20.95,256889.2421833598,8.4872,8.4994,8.4872,8.4994,256889.2422
2009-12-15 13:45:00,20.95,20.95,20.93,20.94,117117.1171171171,8.4994,8.4994,8.4913,8.4953,117117.1171
2009-12-15 13:50:00,20.94,20.95,20.92,20.92,218600.95389507152,8.4953,8.4994,8.4872,8.4872,218600.9539
2009-12-15 13:55:00,20.92,20.92,20.9,20.9,259538.9507154213,8.4872,8.4872,8.4791,8.4791,259538.9507
2009-12-15 14:00:00,20.9,20.92,20.88,20.89,624403.8155802861,8.4791,8.4872,8.471,8.4751,624403.8156
2009-12-15 14:05:00,20.89,20.91,20.89,20.89,259273.9798622152,8.4751,8.4832,8.4751,8.4751,259273.9799
2009-12-15 14:10:00,20.89,20.9,20.89,20.89,169581.34605193426,8.4751,8.4791,8.4751,8.4751,169581.3461
2009-12-15 14:15:00,20.89,20.89,20.88,20.89,329491.2559618442,8.4751,8.4751,8.471,8.4751,329491.256
2009-12-15 14:20:00,20.89,20.89,20.88,20.89,196078.431372549,8.4751,8.4751,8.471,8.4751,196078.4314
2009-12-15 14:25:00,20.89,20.89,20.88,20.89,232776.8945416004,8.4751,8.4751,8.471,8.4751,232776.8945
2009-12-15 14:30:00,20.89,20.9,20.88,20.9,359167.99152093264,8.4751,8.4791,8.471,8.4791,359167.9915
2009-12-15 14:35:00,20.89,20.9,20.89,20.89,286301.00688924216,8.4751,8.4791,8.4751,8.4751,286301.0069
2009-12-15 14:40:00,20.89,20.92,20.89,20.9,322204.5574986752,8.4751,8.4872,8.4751,8.4791,322204.5575
2009-12-15 14:45:00,20.91,20.92,20.9,20.9,235294.1176470588,8.4832,8.4872,8.4791,8.4791,235294.1176
2009-12-15 14:50:00,20.91,20.91,20.88,20.89,285506.09432962374,8.4832,8.4832,8.471,8.4751,285506.0943
2009-12-15 14:55:00,20.88,20.89,20.87,20.88,238208.79703232643,8.471,8.4751,8.4669,8.471,238208.797
2009-12-15 15:00:00,20.88,20.88,20.85,20.86,406597.774244833,8.471,8.471,8.4588,8.4629,406597.7742
2009-12-15 15:05:00,20.86,20.86,20.85,20.85,208134.6051934287,8.4629,8.4629,8.4588,8.4588,208134.6052
2009-12-15 15:10:00,20.86,20.86,20.84,20.84,312798.0922098569,8.4629,8.4629,8.4548,8.4548,312798.0922
2009-12-15 15:15:00,20.84,20.85,20.84,20.85,162559.61844197137,8.4548,8.4588,8.4548,8.4588,162559.6184
2009-12-15 15:20:00,20.85,20.9,20.83,20.83,387519.8728139904,8.4588,8.4791,8.4507,8.4507,387519.8728
2009-12-15 15:25:00,20.83,20.84,20.83,20.83,156067.83253842077,8.4507,8.4548,8.4507,8.4507,156067.8325
2009-12-15 15:30:00,20.83,20.84,20.79,20.82,1041732.909379968,8.4507,8.4548,8.4345,8.4467,1041732.9094
2009-12-15 15:35:00,20.82,20.82,20.78,20.79,511791.2029676735,8.4467,8.4467,8.4304,8.4345,511791.203
2009-12-15 15:40:00,20.79,20.8,20.76,20.76,497482.7768945416,8.4345,8.4385,8.4223,8.4223,497482.7769
2009-12-15 15:45:00,20.77,20.77,20.75,20.76,773317.4350821408,8.4264,8.4264,8.4183,8.4223,773317.4351
2009-12-15 15:50:00,20.75,20.85,20.75,20.85,1075914.1494435612,8.4183,8.4588,8.4183,8.4588,1075914.1494
2009-12-15 15:55:00,20.84,20.86,20.82,20.84,1894144.144144144,8.4548,8.4629,8.4467,8.4548,1894144.1441
2009-12-16 09:30:00,20.88,20.97,20.88,20.94,602808.6910439851,8.471,8.5075,8.471,8.4953,602808.691
2009-12-16 09:35:00,20.95,20.95,20.91,20.93,602676.2056173821,8.4994,8.4994,8.4832,8.4913,602676.2056
2009-12-16 09:40:00,20.93,20.95,20.92,20.95,263381.02808691043,8.4913,8.4994,8.4872,8.4994,263381.0281
2009-12-16 09:45:00,20.95,20.98,20.94,20.97,417329.093799682,8.4994,8.5116,8.4953,8.5075,417329.0938
2009-12-16 09:50:00,20.97,20.98,20.95,20.96,826841.5474297827,8.5075,8.5116,8.4994,8.5035,826841.5474
2009-12-16 09:55:00,20.97,20.97,20.92,20.92,424218.33598304185,8.5075,8.5075,8.4872,8.4872,424218.336
2009-12-16 10:00:00,20.93,20.93,20.88,20.89,515368.3094859565,8.4913,8.4913,8.471,8.4751,515368.3095
2009-12-16 10:05:00,20.89,20.89,20.82,20.82,696608.3730789613,8.4751,8.4751,8.4467,8.4467,696608.3731
2009-12-16 10:10:00,20.83,20.83,20.82,20.82,339427.6629570747,8.4507,8.4507,8.4467,8.4467,339427.663
2009-12-16 10:15:00,20.82,20.84,20.81,20.82,549947.0058293587,8.4467,8.4548,8.4426,8.4467,549947.0058
2009-12-16 10:20:00,20.82,20.84,20.8,20.83,506094.3296237413,8.4467,8.4548,8.4385,8.4507,506094.3296
2009-12-16 10:25:00,20.83,20.84,20.8,20.81,337175.41070482245,8.4507,8.4548,8.4385,8.4426,337175.4107
2009-12-16 10:30:00,20.82,20.87,20.82,20.84,512453.6301006889,8.4467,8.4669,8.4467,8.4548,512453.6301
2009-12-16 10:35:00,20.85,20.85,20.82,20.84,229862.2151563328,8.4588,8.4588,8.4467,8.4548,229862.2152
2009-12-16 10:40:00,20.84,20.84,20.79,20.79,366454.68998410174,8.4548,8.4548,8.4345,8.4345,366454.69
2009-12-16 10:45:00,20.8,20.81,20.79,20.79,164016.95813460517,8.4385,8.4426,8.4345,8.4345,164016.9581
2009-12-16 10:50:00,20.8,20.82,20.79,20.81,220588.2352941176,8.4385,8.4467,8.4345,8.4426,220588.2353
2009-12-16 10:55:00,20.81,20.83,20.8,20.82,258479.0673025967,8.4426,8.4507,8.4385,8.4467,258479.0673
2009-12-16 11:00:00,20.82,20.82,20.81,20.82,120826.70906200317,8.4467,8.4467,8.4426,8.4467,120826.7091
2009-12-16 11:05:00,20.82,20.84,20.82,20.83,382087.9703232644,8.4467,8.4548,8.4467,8.4507,382087.9703
2009-12-16 11:10:00,20.84,20.84,20.83,20.83,228802.3317435082,8.4548,8.4548,8.4507,8.4507,228802.3317
2009-12-16 11:15:00,20.83,20.85,20.82,20.84,280736.61897191306,8.4507,8.4588,8.4467,8.4548,280736.619
2009-12-16 11:20:00,20.85,20.86,20.83,20.84,334923.1584525702,8.4588,8.4629,8.4507,8.4548,334923.1585
2009-12-16 11:25:00,20.83,20.86,20.83,20.83,747350.2914679385,8.4507,8.4629,8.4507,8.4507,747350.2915
2009-12-16 11:30:00,20.86,20.89,20.86,20.88,377186.0095389507,8.4629,8.4751,8.4629,8.471,377186.0095
2009-12-16 11:35:00,20.89,20.89,20.86,20.89,458797.03232644405,8.4751,8.4751,8.4629,8.4751,458797.0323
2009-12-16 11:40:00,20.88,20.89,20.87,20.88,259538.9507154213,8.471,8.4751,8.4669,8.471,259538.9507
2009-12-16 11:45:00,20.89,20.89,20.88,20.88,169316.3751987281,8.4751,8.4751,8.471,8.471,169316.3752
2009-12-16 11:50:00,20.89,20.9,20.86,20.89,666799.1520932696,8.4751,8.4791,8.4629,8.4751,666799.1521
2009-12-16 11:55:00,20.88,20.92,20.87,20.91,699523.0524642288,8.471,8.4872,8.4669,8.4832,699523.0525
2009-12-16 12:00:00,20.92,20.92,20.89,20.89,109697.93322734498,8.4872,8.4872,8.4751,8.4751,109697.9332
2009-12-16 12:05:00,20.89,20.91,20.89,20.9,151695.81346051933,8.4751,8.4832,8.4751,8.4791,151695.8135
2009-12-16 12:10:00,20.91,20.92,20.89,20.9,420111.2877583465,8.4832,8.4872,8.4751,8.4791,420111.2878
2009-12-16 12:15:00,20.91,20.92,20.89,20.92,609167.9915209326,8.4832,8.4872,8.4751,8.4872,609167.9915
2009-12-16 12:20:00,20.92,20.94,20.9,20.92,428192.8987811341,8.4872,8.4953,8.4791,8.4872,428192.8988
2009-12-16 12:25:00,20.92,20.95,20.92,20.95,204954.9549549549,8.4872,8.4994,8.4872,8.4994,204954.955
2009-12-16 12:30:00,20.95,20.95,20.93,20.94,179650.23847376788,8.4994,8.4994,8.4913,8.4953,179650.2385
2009-12-16 12:35:00,20.93,20.94,20.92,20.93,147721.25066242713,8.4913,8.4953,8.4872,8.4913,147721.2507
2009-12-16 12:40:00,20.94,20.94,20.92,20.92,230524.6422893481,8.4953,8.4953,8.4872,8.4872,230524.6423
2009-12-16 12:45:00,20.92,20.93,20.92,20.92,149841.0174880763,8.4872,8.4913,8.4872,8.4872,149841.0175
2009-12-16 12:50:00,20.92,20.92,20.91,20.91,84393.21674615791,8.4872,8.4872,8.4832,8.4832,84393.2167
2009-12-16 12:55:00,20.91,20.92,20.91,20.91,72999.47005829358,8.4832,8.4872,8.4832,8.4832,72999.4701
2009-12-16 13:00:00,20.91,20.92,20.9,20.9,142024.37731849495,8.4832,8.4872,8.4791,8.4791,142024.3773
2009-12-16 13:05:00,20.9,20.91,20.9,20.9,76046.63487016427,8.4791,8.4832,8.4791,8.4791,76046.6349
2009-12-16 13:10:00,20.9,20.92,20.9,20.92,153285.63857975625,8.4791,8.4872,8.4791,8.4872,153285.6386
2009-12-16 13:15:00,20.92,20.92,20.91,20.92,135665.07684154742,8.4872,8.4872,8.4832,8.4872,135665.0768
2009-12-16 13:20:00,20.91,20.94,20.91,20.94,185082.14096449388,8.4832,8.4953,8.4832,8.4953,185082.141
2009-12-16 13:25:00,20.94,20.94,20.93,20.93,86645.46899841017,8.4953,8.4953,8.4913,8.4913,86645.469
2009-12-16 13:30:00,20.94,20.94,20.93,20.94,81875.99364069951,8.4953,8.4953,8.4913,8.4953,81875.9936
2009-12-16 13:35:00,20.94,20.95,20.93,20.94,123211.44674085848,8.4953,8.4994,8.4913,8.4953,123211.4467
2009-12-16 13:40:00,20.95,20.95,20.9,20.9,198595.6544780074,8.4994,8.4994,8.4791,8.4791,198595.6545
2009-12-16 13:45:00,20.91,20.91,20.89,20.9,177265.50079491254,8.4832,8.4832,8.4751,8.4791,177265.5008
2009-12-16 13:50:00,20.91,20.91,20.9,20.9,83068.36248012718,8.4832,8.4832,8.4791,8.4791,83068.3625
2009-12-16 13:55:00,20.91,20.92,20.89,20.91,205352.4112347641,8.4832,8.4872,8.4751,8.4832,205352.4112
2009-12-16 14:00:00,20.91,20.92,20.9,20.92,478139.9046104928,8.4832,8.4872,8.4791,8.4872,478139.9046
2009-12-16 14:05:00,20.91,20.92,20.89,20.9,205749.8675145734,8.4832,8.4872,8.4751,8.4791,205749.8675
2009-12-16 14:10:00,20.91,20.91,20.88,20.89,201907.79014308425,8.4832,8.4832,8.471,8.4751,201907.7901
2009-12-16 14:15:00,20.89,20.97,20.89,20.96,459194.4886062533,8.4751,8.5075,8.4751,8.5035,459194.4886
2009-12-16 14:20:00,20.96,20.96,20.88,20.89,310810.8108108108,8.5035,8.5035,8.471,8.4751,310810.8108
2009-12-16 14:25:00,20.89,20.9,20.87,20.89,403550.6094329623,8.4751,8.4791,8.4669,8.4751,403550.6094
2009-12-16 14:30:00,20.89,20.9,20.88,20.89,320482.2469528352,8.4751,8.4791,8.471,8.4751,320482.247
2009-12-16 14:35:00,20.89,20.89,20.83,20.88,523979.86221515626,8.4751,8.4751,8.4507,8.471,523979.8622
2009-12-16 14:40:00,20.88,20.88,20.84,20.84,198198.19819819817,8.471,8.471,8.4548,8.4548,198198.1982
2009-12-16 14:45:00,20.84,20.85,20.83,20.84,200317.96502384736,8.4548,8.4588,8.4507,8.4548,200317.965
2009-12-16 14:50:00,20.84,20.85,20.82,20.82,290275.56968733435,8.4548,8.4588,8.4467,8.4467,290275.5697
2009-12-16 14:55:00,20.82,20.82,20.78,20.79,460254.3720190779,8.4467,8.4467,8.4304,8.4345,460254.372
2009-12-16 15:00:00,20.78,20.8,20.76,20.78,724032.8563857975,8.4304,8.4385,8.4223,8.4304,724032.8564
2009-12-16 15:05:00,20.79,20.81,20.78,20.8,412692.1038685744,8.4345,8.4426,8.4304,8.4385,412692.1039
2009-12-16 15:10:00,20.8,20.81,20.79,20.79,186671.9660837308,8.4385,8.4426,8.4345,8.4345,186671.9661
2009-12-16 15:15:00,20.8,20.82,20.79,20.82,204822.46952835185,8.4385,8.4467,8.4345,8.4467,204822.4695
2009-12-16 15:20:00,20.82,20.82,20.79,20.8,355723.37042925274,8.4467,8.4467,8.4345,8.4385,355723.3704
2009-12-16 15:25:00,20.8,20.81,20.76,20.76,531664.0169581346,8.4385,8.4426,8.4223,8.4223,531664.017
2009-12-16 15:30:00,20.76,20.78,20.75,20.75,465686.2745098039,8.4223,8.4304,8.4183,8.4183,465686.2745
2009-12-16 15:35:00,20.76,20.77,20.74,20.77,551139.3746687864,8.4223,8.4264,8.4142,8.4264,551139.3747
2009-12-16 15:40:00,20.76,20.8,20.76,20.78,570217.276099629,8.4223,8.4385,8.4223,8.4304,570217.2761
2009-12-16 15:45:00,20.78,20.8,20.76,20.79,576709.0620031796,8.4304,8.4385,8.4223,8.4345,576709.062
2009-12-16 15:50:00,20.79,20.8,20.78,20.8,605855.8558558559,8.4345,8.4385,8.4304,8.4385,605855.8559
2009-12-16 15:55:00,20.79,20.8,20.77,20.78,1327636.459989401,8.4345,8.4385,8.4264,8.4304,1327636.46
2009-12-17 09:30:00,20.64,20.66,20.51,20.52,1371356.6507684153,8.3736,8.3817,8.3209,8.3249,1371356.6508
2009-12-17 09:35:00,20.52,20.66,20.52,20.62,1037493.3757286698,8.3249,8.3817,8.3249,8.3655,1037493.3757
2009-12-17 09:40:00,20.62,20.65,20.6,20.61,623211.4467408585,8.3655,8.3777,8.3574,8.3615,623211.4467
2009-12-17 09:45:00,20.61,20.62,20.55,20.55,578961.3142554319,8.3615,8.3655,8.3371,8.3371,578961.3143
2009-12-17 09:50:00,20.55,20.56,20.53,20.55,429385.2676205617,8.3371,8.3412,8.329,8.3371,429385.2676
2009-12-17 09:55:00,20.56,20.56,20.52,20.52,680975.0927397986,8.3412,8.3412,8.3249,8.3249,680975.0927
2009-12-17 10:00:00,20.52,20.55,20.48,20.48,923820.8797032326,8.3249,8.3371,8.3087,8.3087,923820.8797
2009-12-17 10:05:00,20.48,20.53,20.46,20.53,475887.65235824056,8.3087,8.329,8.3006,8.329,475887.6524
2009-12-17 10:10:00,20.53,20.55,20.5,20.55,673688.3942766296,8.329,8.3371,8.3168,8.3371,673688.3943
2009-12-17 10:15:00,20.55,20.56,20.54,20.56,474297.8272390037,8.3371,8.3412,8.3331,8.3412,474297.8272
2009-12-17 10:20:00,20.56,20.58,20.55,20.58,513778.4843667196,8.3412,8.3493,8.3371,8.3493,513778.4844
2009-12-17 10:25:00,20.58,20.58,20.52,20.54,635930.0476947535,8.3493,8.3493,8.3249,8.3331,635930.0477
2009-12-17 10:30:00,20.55,20.55,20.52,20.54,539083.2008479066,8.3371,8.3371,8.3249,8.3331,539083.2008
2009-12-17 10:35:00,20.55,20.58,20.54,20.58,587440.3815580285,8.3371,8.3493,8.3331,8.3493,587440.3816
2009-12-17 10:40:00,20.58,20.65,20.57,20.64,1326709.0620031797,8.3493,8.3777,8.3452,8.3736,1326709.062
2009-12-17 10:45:00,20.64,20.67,20.64,20.66,429782.7239003709,8.3736,8.3858,8.3736,8.3817,429782.7239
2009-12-17 10:50:00,20.66,20.7,20.65,20.7,863804.9814520401,8.3817,8.398,8.3777,8.398,863804.9815
2009-12-17 10:55:00,20.7,20.7,20.67,20.69,749072.6020137784,8.398,8.398,8.3858,8.3939,749072.602
2009-12-17 11:00:00,20.68,20.69,20.61,20.61,718203.4976152623,8.3899,8.3939,8.3615,8.3615,718203.4976
2009-12-17 11:05:00,20.61,20.63,20.61,20.62,164016.95813460517,8.3615,8.3696,8.3615,8.3655,164016.9581
2009-12-17 11:10:00,20.62,20.63,20.62,20.62,120164.2819289878,8.3655,8.3696,8.3655,8.3655,120164.2819
2009-12-17 11:15:00,20.63,20.67,20.61,20.65,536301.0068892421,8.3696,8.3858,8.3615,8.3777,536301.0069
2009-12-17 11:20:00,20.64,20.68,20.64,20.68,246422.89348171692,8.3736,8.3899,8.3736,8.3899,246422.8935
2009-12-17 11:25:00,20.68,20.72,20.67,20.7,434552.1992580816,8.3899,8.4061,8.3858,8.398,434552.1993
2009-12-17 11:30:00,20.7,20.7,20.67,20.69,243508.21409644937,8.398,8.398,8.3858,8.3939,243508.2141
2009-12-17 11:35:00,20.69,20.69,20.67,20.69,168256.49178590355,8.3939,8.3939,8.3858,8.3939,168256.4918
2009-12-17 11:40:00,20.69,20.7,20.68,20.7,128378.37837837836,8.3939,8.398,8.3899,8.398,128378.3784
2009-12-17 11:45:00,20.69,20.69,20.64,20.64,153153.15315315314,8.3939,8.3939,8.3736,8.3736,153153.1532
2009-12-17 11:50:00,20.65,20.65,20.59,20.6,286301.00688924216,8.3777,8.3777,8.3533,8.3574,286301.0069
2009-12-17 11:55:00,20.59,20.62,20.59,20.62,159379.9682034976,8.3533,8.3655,8.3533,8.3655,159379.9682
2009-12-17 12:00:00,20.62,20.64,20.61,20.62,333200.84790673025,8.3655,8.3736,8.3615,8.3655,333200.8479
2009-12-17 12:05:00,20.63,20.64,20.61,20.62,261261.26126126124,8.3696,8.3736,8.3615,8.3655,261261.2613
2009-12-17 12:10:00,20.62,20.62,20.61,20.61,97641.75940646528,8.3655,8.3655,8.3615,8.3615,97641.7594
2009-12-17 12:15:00,20.61,20.64,20.61,20.62,273847.37678855326,8.3615,8.3736,8.3615,8.3655,273847.3768
2009-12-17 12:20:00,20.62,20.63,20.61,20.61,278086.9104398516,8.3655,8.3696,8.3615,8.3615,278086.9104
2009-12-17 12:25:00,20.62,20.62,20.58,20.6,198198.19819819817,8.3655,8.3655,8.3493,8.3574,198198.1982
2009-12-17 12:30:00,20.59,20.6,20.57,20.58,287625.86115527287,8.3533,8.3574,8.3452,8.3493,287625.8612
2009-12-17 12:35:00,20.57,20.58,20.55,20.57,252384.7376788553,8.3452,8.3493,8.3371,8.3452,252384.7377
2009-12-17 12:40:00,20.56,20.59,20.55,20.55,358770.53524112346,8.3412,8.3533,8.3371,8.3371,358770.5352
2009-12-17 12:45:00,20.55,20.55,20.53,20.54,267488.0763116057,8.3371,8.3371,8.329,8.3331,267488.0763
2009-12-17 12:50:00,20.53,20.55,20.53,20.55,215818.75993640692,8.329,8.3371,8.329,8.3371,215818.7599
2009-12-17 12:55:00,20.55,20.57,20.55,20.56,178457.8696343402,8.3371,8.3452,8.3371,8.3412,178457.8696
2009-12-17 13:00:00,20.56,20.57,20.55,20.55,243375.72866984628,8.3412,8.3452,8.3371,8.3371,243375.7287
2009-12-17 13:05:00,20.55,20.58,20.55,20.58,165474.297827239,8.3371,8.3493,8.3371,8.3493,165474.2978
2009-12-17 13:10:00,20.58,20.58,20.57,20.58,93137.25490196078,8.3493,8.3493,8.3452,8.3493,93137.2549
2009-12-17 13:15:00,20.58,20.59,20.58,20.58,180047.6947535771,8.3493,8.3533,8.3493,8.3493,180047.6948
2009-12-17 13:20:00,20.59,20.59,20.58,20.58,120959.19448860624,8.3533,8.3533,8.3493,8.3493,120959.1945
2009-12-17 13:25:00,20.58,20.6,20.58,20.59,209591.94488606253,8.3493,8.3574,8.3493,8.3533,209591.9449
2009-12-17 13:30:00,20.6,20.61,20.58,20.58,292925.27821939584,8.3574,8.3615,8.3493,8.3493,292925.2782
2009-12-17 13:35:00,20.58,20.59,20.58,20.58,213434.02225755164,8.3493,8.3533,8.3493,8.3493,213434.0223
2009-12-17 13:40:00,20.58,20.58,20.57,20.57,309485.95654478006,8.3493,8.3493,8.3452,8.3452,309485.9565
2009-12-17 13:45:00,20.57,20.58,20.53,20.54,244170.6412294648,8.3452,8.3493,8.329,8.3331,244170.6412
2009-12-17 13:50:00,20.53,20.55,20.53,20.55,374668.78643349226,8.329,8.3371,8.329,8.3371,374668.7864
2009-12-17 13:55:00,20.54,20.55,20.52,20.53,325251.7223105458,8.3331,8.3371,8.3249,8.329,325251.7223
2009-12-17 14:00:00,20.54,20.57,20.53,20.56,381822.9994700583,8.3331,8.3452,8.329,8.3412,381822.9995
2009-12-17 14:05:00,20.57,20.59,20.57,20.58,168124.00635930046,8.3452,8.3533,8.3452,8.3493,168124.0064
2009-12-17 14:10:00,20.59,20.61,20.58,20.58,230524.6422893481,8.3533,8.3615,8.3493,8.3493,230524.6423
2009-12-17 14:15:00,20.58,20.58,20.55,20.55,307631.160572337,8.3493,8.3493,8.3371,8.3371,307631.1606
2009-12-17 14:20:00,20.55,20.58,20.55,20.58,301801.8018018018,8.3371,8.3493,8.3371,8.3493,301801.8018
2009-12-17 14:25:00,20.58,20.58,20.57,20.57,135267.6205617382,8.3493,8.3493,8.3452,8.3452,135267.6206
2009-12-17 14:30:00,20.57,20.58,20.57,20.58,184287.22840487544,8.3452,8.3493,8.3452,8.3493,184287.2284
2009-12-17 14:35:00,20.58,20.61,20.58,20.61,168521.4626391097,8.3493,8.3615,8.3493,8.3615,168521.4626
2009-12-17 14:40:00,20.61,20.61,20.57,20.57,310413.3545310016,8.3615,8.3615,8.3452,8.3452,310413.3545
2009-12-17 14:45:00,20.57,20.57,20.55,20.55,143879.173290938,8.3452,8.3452,8.3371,8.3371,143879.1733
2009-12-17 14:50:00,20.55,20.55,20.54,20.55,274509.8039215686,8.3371,8.3371,8.3331,8.3371,274509.8039
2009-12-17 14:55:00,20.55,20.55,20.53,20.55,260068.8924218336,8.3371,8.3371,8.329,8.3371,260068.8924
2009-12-17 15:00:00,20.53,20.54,20.53,20.54,94859.56544780072,8.329,8.3331,8.329,8.3331,94859.5654
2009-12-17 15:05:00,20.54,20.56,20.53,20.56,206809.750927398,8.3331,8.3412,8.329,8.3412,206809.7509
2009-12-17 15:10:00,20.56,20.56,20.54,20.55,171833.5983041865,8.3412,8.3412,8.3331,8.3371,171833.5983
2009-12-17 15:15:00,20.54,20.55,20.53,20.54,337042.9252782194,8.3331,8.3371,8.329,8.3331,337042.9253
2009-12-17 15:20:00,20.55,20.55,20.54,20.55,186274.5098039216,8.3371,8.3371,8.3331,8.3371,186274.5098
2009-12-17 15:25:00,20.55,20.55,20.54,20.54,167991.5209326974,8.3371,8.3371,8.3331,8.3331,167991.5209
2009-12-17 15:30:00,20.54,20.6,20.54,20.6,510466.3487016428,8.3331,8.3574,8.3331,8.3574,510466.3487
2009-12-17 15:35:00,20.59,20.6,20.55,20.58,470853.20614732377,8.3533,8.3574,8.3371,8.3493,470853.2061
2009-12-17 15:40:00,20.57,20.59,20.55,20.58,618044.5151033385,8.3452,8.3533,8.3371,8.3493,618044.5151
2009-12-17 15:45:00,20.58,20.58,20.55,20.57,446210.916799152,8.3493,8.3493,8.3371,8.3452,446210.9168
2009-12-17 15:50:00,20.57,20.57,20.55,20.55,417329.093799682,8.3452,8.3452,8.3371,8.3371,417329.0938
2009-12-17 15:55:00,20.56,20.58,20.55,20.57,1450317.9650238473,8.3412,8.3493,8.3371,8.3452,1450317.965
2009-12-18 09:30:00,20.75,20.75,20.66,20.67,12756889.24218336,8.4183,8.4183,8.3817,8.3858,12756889.2422
2009-12-18 09:35:00,20.67,20.69,20.64,20.69,585718.0710121886,8.3858,8.3939,8.3736,8.3939,585718.071
2009-12-18 09:40:00,20.69,20.72,20.66,20.72,462374.138844727,8.3939,8.4061,8.3817,8.4061,462374.1388
2009-12-18 09:45:00,20.73,20.77,20.7,20.76,510201.3778484367,8.4101,8.4264,8.398,8.4223,510201.3778
2009-12-18 09:50:00,20.77,20.77,20.71,20.74,600423.9533651298,8.4264,8.4264,8.402,8.4142,600423.9534
2009-12-18 09:55:00,20.75,20.76,20.71,20.76,249072.6020137785,8.4183,8.4223,8.402,8.4223,249072.602
2009-12-18 10:00:00,20.75,20.76,20.72,20.73,281531.5315315315,8.4183,8.4223,8.4061,8.4101,281531.5315
2009-12-18 10:05:00,20.73,20.77,20.73,20.77,258876.5235824059,8.4101,8.4264,8.4101,8.4264,258876.5236
2009-12-18 10:10:00,20.77,20.79,20.76,20.78,196873.34393216745,8.4264,8.4345,8.4223,8.4304,196873.3439
2009-12-18 10:15:00,20.78,20.79,20.75,20.75,283916.26921038685,8.4304,8.4345,8.4183,8.4183,283916.2692
2009-12-18 10:20:00,20.75,20.76,20.73,20.75,502782.1939586645,8.4183,8.4223,8.4101,8.4183,502782.194
2009-12-18 10:25:00,20.75,20.76,20.73,20.75,325384.20773714886,8.4183,8.4223,8.4101,8.4183,325384.2077
2009-12-18 10:30:00,20.75,20.76,20.7,20.7,430312.6656067832,8.4183,8.4223,8.398,8.398,430312.6656
2009-12-18 10:35:00,20.7,20.72,20.68,20.71,392819.28987811337,8.398,8.4061,8.3899,8.402,392819.2899
2009-12-18 10:40:00,20.7,20.73,20.68,20.71,277424.4833068362,8.398,8.4101,8.3899,8.402,277424.4833
2009-12-18 10:45:00,20.71,20.72,20.68,20.68,211579.22628510863,8.402,8.4061,8.3899,8.3899,211579.2263
2009-12-18 10:50:00,20.68,20.71,20.68,20.68,267885.5325914149,8.3899,8.402,8.3899,8.3899,267885.5326
2009-12-18 10:55:00,20.7,20.7,20.68,20.68,213963.963963964,8.398,8.398,8.3899,8.3899,213963.964
2009-12-18 11:00:00,20.68,20.7,20.68,20.68,136195.0185479597,8.3899,8.398,8.3899,8.3899,136195.0185
2009-12-18 11:05:00,20.68,20.7,20.68,20.68,264705.88235294115,8.3899,8.398,8.3899,8.3899,264705.8824
2009-12-18 11:10:00,20.68,20.69,20.64,20.66,290540.54054054053,8.3899,8.3939,8.3736,8.3817,290540.5405
2009-12-18 11:15:00,20.67,20.67,20.58,20.61,399576.0466348701,8.3858,8.3858,8.3493,8.3615,399576.0466
2009-12-18 11:20:00,20.61,20.63,20.59,20.61,391759.4064652888,8.3615,8.3696,8.3533,8.3615,391759.4065
2009-12-18 11:25:00,20.62,20.62,20.59,20.59,104133.54531001588,8.3655,8.3655,8.3533,8.3533,104133.5453
2009-12-18 11:30:00,20.6,20.62,20.59,20.61,277821.93958664546,8.3574,8.3655,8.3533,8.3615,277821.9396
2009-12-18 11:35:00,20.61,20.61,20.58,20.59,209856.91573926868,8.3615,8.3615,8.3493,8.3533,209856.9157
2009-12-18 11:40:00,20.58,20.61,20.58,20.59,163222.04557498673,8.3493,8.3615,8.3493,8.3533,163222.0456
2009-12-18 11:45:00,20.6,20.6,20.57,20.58,166401.6958134605,8.3574,8.3574,8.3452,8.3493,166401.6958
2009-12-18 11:50:00,20.59,20.61,20.58,20.58,199258.0816110228,8.3533,8.3615,8.3493,8.3493,199258.0816
2009-12-18 11:55:00,20.58,20.6,20.58,20.6,121356.65076841546,8.3493,8.3574,8.3493,8.3574,121356.6508
2009-12-18 12:00:00,20.59,20.6,20.57,20.58,237546.36989931104,8.3533,8.3574,8.3452,8.3493,237546.3699
2009-12-18 12:05:00,20.57,20.59,20.57,20.58,254239.53365129835,8.3452,8.3533,8.3452,8.3493,254239.5337
2009-12-18 12:10:00,20.58,20.59,20.58,20.58,86380.49814520402,8.3493,8.3533,8.3493,8.3493,86380.4981
2009-12-18 12:15:00,20.59,20.61,20.58,20.61,233306.8362480127,8.3533,8.3615,8.3493,8.3615,233306.8362
2009-12-18 12:20:00,20.61,20.63,20.61,20.63,160704.82246952833,8.3615,8.3696,8.3615,8.3696,160704.8225
2009-12-18 12:25:00,20.63,20.67,20.62,20.67,300874.40381558024,8.3696,8.3858,8.3655,8.3858,300874.4038
2009-12-18 12:30:00,20.67,20.68,20.66,20.67,167726.55007949125,8.3858,8.3899,8.3817,8.3858,167726.5501
2009-12-18 12:35:00,20.68,20.69,20.67,20.68,237811.3407525172,8.3899,8.3939,8.3858,8.3899,237811.3408
2009-12-18 12:40:00,20.69,20.69,20.65,20.65,188659.24748277687,8.3939,8.3939,8.3777,8.3777,188659.2475
2009-12-18 12:45:00,20.65,20.66,20.64,20.64,174483.306836248,8.3777,8.3817,8.3736,8.3736,174483.3068
2009-12-18 12:50:00,20.64,20.64,20.62,20.64,163089.5601483837,8.3736,8.3736,8.3655,8.3736,163089.5601
2009-12-18 12:55:00,20.64,20.64,20.6,20.6,173158.45257021725,8.3736,8.3736,8.3574,8.3574,173158.4526
2009-12-18 13:00:00,20.61,20.61,20.61,20.61,130763.1160572337,8.3615,8.3615,8.3615,8.3615,130763.1161
2009-12-18 13:05:00,20.61,20.61,20.59,20.6,122549.01960784312,8.3615,8.3615,8.3533,8.3574,122549.0196
2009-12-18 13:10:00,20.59,20.6,20.58,20.58,170641.22946475886,8.3533,8.3574,8.3493,8.3493,170641.2295
2009-12-18 13:15:00,20.58,20.58,20.57,20.58,154080.55113937464,8.3493,8.3493,8.3452,8.3493,154080.5511
2009-12-18 13:20:00,20.58,20.6,20.57,20.58,257154.21303656595,8.3493,8.3574,8.3452,8.3493,257154.213
2009-12-18 13:25:00,20.58,20.63,20.58,20.62,344197.1383147853,8.3493,8.3696,8.3493,8.3655,344197.1383
2009-12-18 13:30:00,20.62,20.64,20.61,20.61,222310.5458399576,8.3655,8.3736,8.3615,8.3615,222310.5458
2009-12-18 13:35:00,20.61,20.62,20.6,20.62,134207.7371489136,8.3615,8.3655,8.3574,8.3655,134207.7371
2009-12-18 13:40:00,20.61,20.62,20.61,20.62,50609.432962374136,8.3615,8.3655,8.3615,8.3655,50609.433
2009-12-18 13:45:00,20.62,20.62,20.59,20.6,152225.75516693163,8.3655,8.3655,8.3533,8.3574,152225.7552
2009-12-18 13:50:00,20.6,20.61,20.59,20.6,157260.20137784845,8.3574,8.3615,8.3533,8.3574,157260.2014
2009-12-18 13:55:00,20.59,20.61,20.58,20.6,174350.82140964494,8.3533,8.3615,8.3493,8.3574,174350.8214
2009-12-18 14:00:00,20.6,20.61,20.58,20.6,224827.768945416,8.3574,8.3615,8.3493,8.3574,224827.7689
2009-12-18 14:05:00,20.6,20.63,20.59,20.63,355855.8558558558,8.3574,8.3696,8.3533,8.3696,355855.8559
2009-12-18 14:10:00,20.62,20.63,20.6,20.61,362877.5834658187,8.3655,8.3696,8.3574,8.3615,362877.5835
2009-12-18 14:15:00,20.61,20.62,20.61,20.61,217806.04133545308,8.3615,8.3655,8.3615,8.3615,217806.0413
2009-12-18 14:20:00,20.61,20.63,20.61,20.61,198728.1399046105,8.3615,8.3696,8.3615,8.3615,198728.1399
2009-12-18 14:25:00,20.62,20.62,20.6,20.6,156995.23052464228,8.3655,8.3655,8.3574,8.3574,156995.2305
2009-12-18 14:30:00,20.6,20.61,20.59,20.59,166799.15209326972,8.3574,8.3615,8.3533,8.3533,166799.1521
2009-12-18 14:35:00,20.59,20.6,20.58,20.59,85453.1001589825,8.3533,8.3574,8.3493,8.3533,85453.1002
2009-12-18 14:40:00,20.59,20.6,20.59,20.59,80948.595654478,8.3533,8.3574,8.3533,8.3533,80948.5957
2009-12-18 14:45:00,20.6,20.6,20.58,20.58,158585.05564387917,8.3574,8.3574,8.3493,8.3493,158585.0556
2009-12-18 14:50:00,20.58,20.58,20.58,20.58,122681.5050344462,8.3493,8.3493,8.3493,8.3493,122681.505
2009-12-18 14:55:00,20.58,20.58,20.58,20.58,125993.64069952304,8.3493,8.3493,8.3493,8.3493,125993.6407
2009-12-18 15:00:00,20.58,20.62,20.58,20.62,192898.7811340752,8.3493,8.3655,8.3493,8.3655,192898.7811
2009-12-18 15:05:00,20.62,20.62,20.61,20.61,191043.9851616322,8.3655,8.3655,8.3615,8.3615,191043.9852
2009-12-18 15:10:00,20.61,20.61,20.6,20.6,157127.71595124534,8.3615,8.3615,8.3574,8.3574,157127.716
2009-12-18 15:15:00,20.6,20.61,20.58,20.58,163089.5601483837,8.3574,8.3615,8.3493,8.3493,163089.5601
2009-12-18 15:20:00,20.58,20.6,20.57,20.57,609300.4769475358,8.3493,8.3574,8.3452,8.3452,609300.4769
2009-12-18 15:25:00,20.57,20.58,20.54,20.54,456809.7509273979,8.3452,8.3493,8.3331,8.3331,456809.7509
2009-12-18 15:30:00,20.54,20.57,20.52,20.57,495627.9809220985,8.3331,8.3452,8.3249,8.3452,495627.9809
2009-12-18 15:35:00,20.57,20.59,20.56,20.58,243375.72866984628,8.3452,8.3533,8.3412,8.3493,243375.7287
2009-12-18 15:40:00,20.59,20.59,20.55,20.57,674615.792262851,8.3533,8.3533,8.3371,8.3452,674615.7923
2009-12-18 15:45:00,20.57,20.61,20.56,20.6,591812.40063593,8.3452,8.3615,8.3412,8.3574,591812.4006
2009-12-18 15:50:00,20.61,20.68,20.6,20.67,1760863.804981452,8.3615,8.3899,8.3574,8.3858,1760863.805
2009-12-18 15:55:00,20.67,20.72,20.67,20.68,3517488.076311605,8.3858,8.4061,8.3858,8.3899,3517488.0763
2009-12-21 09:30:00,20.66,20.79,20.66,20.78,1002119.7668256492,8.3817,8.4345,8.3817,8.4304,1002119.7668
2009-12-21 09:35:00,20.78,20.78,20.68,20.69,636989.9311075781,8.4304,8.4304,8.3899,8.3939,636989.9311
2009-12-21 09:40:00,20.7,20.75,20.67,20.68,598569.1573926867,8.398,8.4183,8.3858,8.3899,598569.1574
2009-12-21 09:45:00,20.69,20.76,20.68,20.73,482644.4091149973,8.3939,8.4223,8.3899,8.4101,482644.4091
2009-12-21 09:50:00,20.73,20.73,20.69,20.73,297827.2390037096,8.4101,8.4101,8.3939,8.4101,297827.239
2009-12-21 09:55:00,20.73,20.75,20.72,20.75,306041.3354531001,8.4101,8.4183,8.4061,8.4183,306041.3355
2009-12-21 10:00:00,20.74,20.81,20.74,20.8,416136.72496025433,8.4142,8.4426,8.4142,8.4385,416136.725
2009-12-21 10:05:00,20.81,20.82,20.79,20.8,233306.8362480127,8.4426,8.4467,8.4345,8.4385,233306.8362
2009-12-21 10:10:00,20.8,20.82,20.79,20.82,507419.1838897721,8.4385,8.4467,8.4345,8.4467,507419.1839
2009-12-21 10:15:00,20.82,20.88,20.81,20.88,640302.066772655,8.4467,8.471,8.4426,8.471,640302.0668
2009-12-21 10:20:00,20.88,20.88,20.82,20.83,575649.178590355,8.471,8.471,8.4467,8.4507,575649.1786
2009-12-21 10:25:00,20.83,20.86,20.81,20.84,573926.868044515,8.4507,8.4629,8.4426,8.4548,573926.868
2009-12-21 10:30:00,20.85,20.86,20.84,20.86,343799.68203497614,8.4588,8.4629,8.4548,8.4629,343799.682
2009-12-21 10:35:00,20.86,20.86,20.84,20.85,232379.4382617912,8.4629,8.4629,8.4548,8.4588,232379.4383
2009-12-21 10:40:00,20.85,20.86,20.82,20.85,372019.0779014309,8.4588,8.4629,8.4467,8.4588,372019.0779
2009-12-21 10:45:00,20.84,20.85,20.81,20.81,204954.9549549549,8.4548,8.4588,8.4426,8.4426,204954.955
2009-12-21 10:50:00,20.82,20.85,20.79,20.84,598966.6136724959,8.4467,8.4588,8.4345,8.4548,598966.6137
2009-12-21 10:55:00,20.84,20.85,20.82,20.85,442368.8394276629,8.4548,8.4588,8.4467,8.4588,442368.8394
2009-12-21 11:00:00,20.85,20.86,20.82,20.85,534711.1817700053,8.4588,8.4629,8.4467,8.4588,534711.1818
2009-12-21 11:05:00,20.84,20.86,20.84,20.86,197668.2564917859,8.4548,8.4629,8.4548,8.4629,197668.2565
2009-12-21 11:10:00,20.85,20.86,20.84,20.84,315447.8007419184,8.4588,8.4629,8.4548,8.4548,315447.8007
2009-12-21 11:15:00,20.85,20.85,20.84,20.84,94594.5945945946,8.4588,8.4588,8.4548,8.4548,94594.5946
2009-12-21 11:20:00,20.84,20.85,20.84,20.84,156465.28881822998,8.4548,8.4588,8.4548,8.4548,156465.2888
2009-12-21 11:25:00,20.85,20.85,20.8,20.81,567435.0821409645,8.4588,8.4588,8.4385,8.4426,567435.0821
2009-12-21 11:30:00,20.8,20.83,20.79,20.83,362480.1271860095,8.4385,8.4507,8.4345,8.4507,362480.1272
2009-12-21 11:35:00,20.83,20.83,20.82,20.83,80153.68309485956,8.4507,8.4507,8.4467,8.4507,80153.6831
2009-12-21 11:40:00,20.83,20.85,20.82,20.85,235294.1176470588,8.4507,8.4588,8.4467,8.4588,235294.1176
2009-12-21 11:45:00,20.85,20.85,20.82,20.82,245760.4663487016,8.4588,8.4588,8.4467,8.4467,245760.4663
2009-12-21 11:50:00,20.82,20.83,20.82,20.83,215156.3328033916,8.4467,8.4507,8.4467,8.4507,215156.3328
2009-12-21 11:55:00,20.82,20.83,20.82,20.83,195945.94594594592,8.4467,8.4507,8.4467,8.4507,195945.9459
2009-12-21 12:00:00,20.83,20.86,20.82,20.85,756226.8150503444,8.4507,8.4629,8.4467,8.4588,756226.8151
2009-12-21 12:05:00,20.85,20.9,20.84,20.89,385135.1351351351,8.4588,8.4791,8.4548,8.4751,385135.1351
2009-12-21 12:10:00,20.89,20.9,20.88,20.88,454425.0132485426,8.4751,8.4791,8.471,8.471,454425.0132
2009-12-21 12:15:00,20.88,20.89,20.87,20.89,324324.3243243243,8.471,8.4751,8.4669,8.4751,324324.3243
2009-12-21 12:20:00,20.89,20.89,20.88,20.89,177000.5299417064,8.4751,8.4751,8.471,8.4751,177000.5299
2009-12-21 12:25:00,20.89,20.9,20.88,20.88,268680.44515103335,8.4751,8.4791,8.471,8.471,268680.4452
2009-12-21 12:30:00,20.88,20.89,20.83,20.85,354398.516163222,8.471,8.4751,8.4507,8.4588,354398.5162
2009-12-21 12:35:00,20.85,20.86,20.84,20.86,123608.90302066773,8.4588,8.4629,8.4548,8.4629,123608.903
2009-12-21 12:40:00,20.86,20.86,20.84,20.85,418256.4917859035,8.4629,8.4629,8.4548,8.4588,418256.4918
2009-12-21 12:45:00,20.85,20.85,20.8,20.82,483704.2925278219,8.4588,8.4588,8.4385,8.4467,483704.2925
2009-12-21 12:50:00,20.82,20.84,20.82,20.83,366984.631690514,8.4467,8.4548,8.4467,8.4507,366984.6317
2009-12-21 12:55:00,20.84,20.84,20.83,20.84,137652.35824059352,8.4548,8.4548,8.4507,8.4548,137652.3582
2009-12-21 13:00:00,20.84,20.84,20.83,20.83,100953.89507154212,8.4548,8.4548,8.4507,8.4507,100953.8951
2009-12-21 13:05:00,20.83,20.84,20.82,20.84,226417.5940646529,8.4507,8.4548,8.4467,8.4548,226417.5941
2009-12-21 13:10:00,20.83,20.84,20.82,20.82,183757.2866984632,8.4507,8.4548,8.4467,8.4467,183757.2867
2009-12-21 13:15:00,20.82,20.82,20.77,20.77,164944.3561208267,8.4467,8.4467,8.4264,8.4264,164944.3561
2009-12-21 13:20:00,20.77,20.78,20.76,20.76,148648.64864864864,8.4264,8.4304,8.4223,8.4223,148648.6486
2009-12-21 13:25:00,20.76,20.8,20.76,20.8,241785.90355060945,8.4223,8.4385,8.4223,8.4385,241785.9036
2009-12-21 13:30:00,20.8,20.81,20.79,20.79,255166.93163751985,8.4385,8.4426,8.4345,8.4345,255166.9316
2009-12-21 13:35:00,20.79,20.79,20.78,20.78,106650.76841547427,8.4345,8.4345,8.4304,8.4304,106650.7684
2009-12-21 13:40:00,20.79,20.8,20.78,20.79,125596.18441971384,8.4345,8.4385,8.4304,8.4345,125596.1844
2009-12-21 13:45:00,20.79,20.83,20.79,20.83,117647.0588235294,8.4345,8.4507,8.4345,8.4507,117647.0588
2009-12-21 13:50:00,20.82,20.84,20.82,20.84,107048.22469528353,8.4467,8.4548,8.4467,8.4548,107048.2247
2009-12-21 13:55:00,20.84,20.84,20.82,20.83,264573.3969263381,8.4548,8.4548,8.4467,8.4507,264573.3969
2009-12-21 14:00:00,20.82,20.83,20.8,20.81,191308.9560148384,8.4467,8.4507,8.4385,8.4426,191308.956
2009-12-21 14:05:00,20.8,20.84,20.8,20.84,152225.75516693163,8.4385,8.4548,8.4385,8.4548,152225.7552
2009-12-21 14:10:00,20.83,20.84,20.83,20.84,173953.3651298357,8.4507,8.4548,8.4507,8.4548,173953.3651
2009-12-21 14:15:00,20.83,20.87,20.83,20.86,228934.8171701113,8.4507,8.4669,8.4507,8.4629,228934.8172
2009-12-21 14:20:00,20.86,20.87,20.82,20.82,478007.41918388975,8.4629,8.4669,8.4467,8.4467,478007.4192
2009-12-21 14:25:00,20.82,20.83,20.81,20.82,275834.6581875993,8.4467,8.4507,8.4426,8.4467,275834.6582
2009-12-21 14:30:00,20.82,20.82,20.82,20.82,91017.4880763116,8.4467,8.4467,8.4467,8.4467,91017.4881
2009-12-21 14:35:00,20.82,20.82,20.8,20.82,253444.6210916799,8.4467,8.4467,8.4385,8.4467,253444.6211
2009-12-21 14:40:00,20.82,20.82,20.8,20.8,199523.0524642289,8.4467,8.4467,8.4385,8.4385,199523.0525
2009-12-21 14:45:00,20.81,20.81,20.79,20.8,218600.95389507152,8.4426,8.4426,8.4345,8.4385,218600.9539
2009-12-21 14:50:00,20.8,20.81,20.79,20.8,175940.6465288818,8.4385,8.4426,8.4345,8.4385,175940.6465
2009-12-21 14:55:00,20.81,20.81,20.79,20.79,190514.04345521991,8.4426,8.4426,8.4345,8.4345,190514.0435
2009-12-21 15:00:00,20.79,20.79,20.76,20.76,189189.1891891892,8.4345,8.4345,8.4223,8.4223,189189.1892
2009-12-21 15:05:00,20.76,20.77,20.76,20.76,208797.03232644408,8.4223,8.4264,8.4223,8.4223,208797.0323
2009-12-21 15:10:00,20.77,20.79,20.76,20.79,390699.5230524642,8.4264,8.4345,8.4223,8.4345,390699.5231
2009-12-21 15:15:00,20.79,20.79,20.76,20.79,467143.6142024377,8.4345,8.4345,8.4223,8.4345,467143.6142
2009-12-21 15:20:00,20.79,20.79,20.79,20.79,204822.46952835185,8.4345,8.4345,8.4345,8.4345,204822.4695
2009-12-21 15:25:00,20.79,20.82,20.79,20.82,395601.4838367779,8.4345,8.4467,8.4345,8.4467,395601.4838
2009-12-21 15:30:00,20.82,20.82,20.79,20.8,502252.2522522522,8.4467,8.4467,8.4345,8.4385,502252.2523
2009-12-21 15:35:00,20.8,20.82,20.79,20.82,340090.09009009006,8.4385,8.4467,8.4345,8.4467,340090.0901
2009-12-21 15:40:00,20.81,20.82,20.78,20.78,384472.7080021197,8.4426,8.4467,8.4304,8.4304,384472.708
2009-12-21 15:45:00,20.78,20.8,20.78,20.78,513910.9697933226,8.4304,8.4385,8.4304,8.4304,513910.9698
2009-12-21 15:50:00,20.78,20.8,20.77,20.8,453630.1006889242,8.4304,8.4385,8.4264,8.4385,453630.1007
2009-12-21 15:55:00,20.79,20.8,20.77,20.8,1189321.6746157922,8.4345,8.4385,8.4264,8.4385,1189321.6746
2009-12-22 09:30:00,20.93,20.95,20.89,20.91,660174.880763116,8.4913,8.4994,8.4751,8.4832,660174.8808
2009-12-22 09:35:00,20.91,20.96,20.91,20.96,310943.29623741383,8.4832,8.5035,8.4832,8.5035,310943.2962
2009-12-22 09:40:00,20.95,20.96,20.93,20.93,340885.0026497085,8.4994,8.5035,8.4913,8.4913,340885.0026
2009-12-22 09:45:00,20.92,20.93,20.8,20.82,726152.6232114467,8.4872,8.4913,8.4385,8.4467,726152.6232
2009-12-22 09:50:00,20.82,20.87,20.82,20.85,441176.4705882352,8.4467,8.4669,8.4467,8.4588,441176.4706
2009-12-22 09:55:00,20.85,20.86,20.81,20.82,375463.69899311074,8.4588,8.4629,8.4426,8.4467,375463.699
2009-12-22 10:00:00,20.82,20.89,20.81,20.86,540143.0842607312,8.4467,8.4751,8.4426,8.4629,540143.0843
2009-12-22 10:05:00,20.86,20.9,20.85,20.89,984366.7196608372,8.4629,8.4791,8.4588,8.4751,984366.7197
2009-12-22 10:10:00,20.9,20.91,20.89,20.91,188261.79120296767,8.4791,8.4832,8.4751,8.4832,188261.7912
2009-12-22 10:15:00,20.91,20.94,20.9,20.92,258346.5818759936,8.4832,8.4953,8.4791,8.4872,258346.5819
2009-12-22 10:20:00,20.92,20.94,20.92,20.93,264308.4260731319,8.4872,8.4953,8.4872,8.4913,264308.4261
2009-12-22 10:25:00,20.93,20.93,20.89,20.89,387122.4165341812,8.4913,8.4913,8.4751,8.4751,387122.4165
2009-12-22 10:30:00,20.89,20.89,20.87,20.87,132352.94117647057,8.4751,8.4751,8.4669,8.4669,132352.9412
2009-12-22 10:35:00,20.88,20.89,20.87,20.88,222178.0604133545,8.471,8.4751,8.4669,8.471,222178.0604
2009-12-22 10:40:00,20.88,20.89,20.85,20.85,333598.30418653943,8.471,8.4751,8.4588,8.4588,333598.3042
2009-12-22 10:45:00,20.85,20.85,20.83,20.85,298754.63698993105,8.4588,8.4588,8.4507,8.4588,298754.637
2009-12-22 10:50:00,20.85,20.87,20.84,20.87,287625.86115527287,8.4588,8.4669,8.4548,8.4669,287625.8612
2009-12-22 10:55:00,20.87,20.89,20.86,20.89,351086.3804981452,8.4669,8.4751,8.4629,8.4751,351086.3805
2009-12-22 11:00:00,20.89,20.9,20.88,20.9,238076.3116057233,8.4751,8.4791,8.471,8.4791,238076.3116
2009-12-22 11:05:00,20.9,20.92,20.89,20.91,338235.29411764705,8.4791,8.4872,8.4751,8.4832,338235.2941
2009-12-22 11:10:00,20.92,20.92,20.89,20.9,385665.0768415474,8.4872,8.4872,8.4751,8.4791,385665.0768
2009-12-22 11:15:00,20.89,20.91,20.88,20.89,762718.600953895,8.4751,8.4832,8.471,8.4751,762718.601
2009-12-22 11:20:00,20.89,20.89,20.86,20.86,270932.6974032856,8.4751,8.4751,8.4629,8.4629,270932.6974
2009-12-22 11:25:00,20.86,20.88,20.86,20.88,335055.64387917327,8.4629,8.471,8.4629,8.471,335055.6439
2009-12-22 11:30:00,20.88,20.88,20.84,20.86,587572.8669846316,8.471,8.471,8.4548,8.4629,587572.867
2009-12-22 11:35:00,20.86,20.87,20.86,20.87,345389.50715421303,8.4629,8.4669,8.4629,8.4669,345389.5072
2009-12-22 11:40:00,20.87,20.87,20.86,20.87,322469.52835188125,8.4669,8.4669,8.4629,8.4669,322469.5284
2009-12-22 11:45:00,20.87,20.88,20.86,20.88,438526.76205617376,8.4669,8.471,8.4629,8.471,438526.7621
2009-12-22 11:50:00,20.87,20.88,20.87,20.88,166666.66666666666,8.4669,8.471,8.4669,8.471,166666.6667
2009-12-22 11:55:00,20.88,20.88,20.87,20.88,101351.35135135136,8.471,8.471,8.4669,8.471,101351.3514
2009-12-22 12:00:00,20.88,20.92,20.87,20.91,762586.1155272919,8.471,8.4872,8.4669,8.4832,762586.1155
2009-12-22 12:05:00,20.91,20.93,20.89,20.93,513513.5135135135,8.4832,8.4913,8.4751,8.4913,513513.5135
2009-12-22 12:10:00,20.93,20.98,20.92,20.98,563195.5484896661,8.4913,8.5116,8.4872,8.5116,563195.5485
2009-12-22 12:15:00,20.97,21.0,20.97,20.99,351086.3804981452,8.5075,8.5197,8.5075,8.5156,351086.3805
2009-12-22 12:20:00,20.99,21.01,20.98,21.0,365792.2628510863,8.5156,8.5237,8.5116,8.5197,365792.2629
2009-12-22 12:25:00,21.0,21.01,20.98,21.01,279279.27927927923,8.5197,8.5237,8.5116,8.5237,279279.2793
2009-12-22 12:30:00,21.01,21.05,21.0,21.05,492183.3598304186,8.5237,8.54,8.5197,8.54,492183.3598
2009-12-22 12:35:00,21.04,21.05,21.04,21.04,157657.65765765763,8.5359,8.54,8.5359,8.5359,157657.6577
2009-12-22 12:40:00,21.04,21.04,21.03,21.03,204822.46952835185,8.5359,8.5359,8.5319,8.5319,204822.4695
2009-12-22 12:45:00,21.02,21.04,21.02,21.04,204822.46952835185,8.5278,8.5359,8.5278,8.5359,204822.4695
2009-12-22 12:50:00,21.04,21.04,21.03,21.04,170641.22946475886,8.5359,8.5359,8.5319,8.5359,170641.2295
2009-12-22 12:55:00,21.04,21.05,21.02,21.02,229464.7588765236,8.5359,8.54,8.5278,8.5278,229464.7589
2009-12-22 13:00:00,21.02,21.03,21.01,21.02,198728.1399046105,8.5278,8.5319,8.5237,8.5278,198728.1399
2009-12-22 13:05:00,21.02,21.04,21.01,21.04,226682.564917859,8.5278,8.5359,8.5237,8.5359,226682.5649
2009-12-22 13:10:00,21.04,21.04,21.03,21.04,172363.5400105988,8.5359,8.5359,8.5319,8.5359,172363.54
2009-12-22 13:15:00,21.04,21.04,21.03,21.04,132087.97032326442,8.5359,8.5359,8.5319,8.5359,132087.9703
2009-12-22 13:20:00,21.04,21.04,21.03,21.04,151298.3571807101,8.5359,8.5359,8.5319,8.5359,151298.3572
2009-12-22 13:25:00,21.04,21.04,21.03,21.04,173290.93799682034,8.5359,8.5359,8.5319,8.5359,173290.938
2009-12-22 13:30:00,21.03,21.04,21.03,21.03,276894.5416004239,8.5319,8.5359,8.5319,8.5319,276894.5416
2009-12-22 13:35:00,21.04,21.05,21.03,21.05,447800.7419183889,8.5359,8.54,8.5319,8.54,447800.7419
2009-12-22 13:40:00,21.05,21.09,21.04,21.09,647588.765235824,8.54,8.5562,8.5359,8.5562,647588.7652
2009-12-22 13:45:00,21.09,21.1,21.07,21.07,201907.79014308425,8.5562,8.5603,8.5481,8.5481,201907.7901
2009-12-22 13:50:00,21.07,21.08,21.06,21.07,230524.6422893481,8.5481,8.5521,8.544,8.5481,230524.6423
2009-12-22 13:55:00,21.08,21.09,21.07,21.07,305511.39374668786,8.5521,8.5562,8.5481,8.5481,305511.3937
2009-12-22 14:00:00,21.07,21.07,21.06,21.07,440646.52888182295,8.5481,8.5481,8.544,8.5481,440646.5289
2009-12-22 14:05:00,21.07,21.07,21.04,21.06,284048.7546369899,8.5481,8.5481,8.5359,8.544,284048.7546
2009-12-22 14:10:00,21.06,21.06,21.04,21.04,262718.6009538951,8.544,8.544,8.5359,8.5359,262718.601
2009-12-22 14:15:00,21.04,21.07,21.04,21.07,541600.4239533651,8.5359,8.5481,8.5359,8.5481,541600.424
2009-12-22 14:20:00,21.07,21.08,21.06,21.07,388447.27080021193,8.5481,8.5521,8.544,8.5481,388447.2708
2009-12-22 14:25:00,21.08,21.1,21.07,21.09,266693.1637519873,8.5521,8.5603,8.5481,8.5562,266693.1638
2009-12-22 14:30:00,21.08,21.09,21.07,21.08,214891.36195018547,8.5521,8.5562,8.5481,8.5521,214891.362
2009-12-22 14:35:00,21.07,21.08,21.07,21.08,174483.306836248,8.5481,8.5521,8.5481,8.5521,174483.3068
2009-12-22 14:40:00,21.08,21.08,21.07,21.07,160837.30789613142,8.5521,8.5521,8.5481,8.5481,160837.3079
2009-12-22 14:45:00,21.07,21.07,21.06,21.06,162294.64758876522,8.5481,8.5481,8.544,8.544,162294.6476
2009-12-22 14:50:00,21.06,21.07,21.06,21.06,160572.33704292527,8.544,8.5481,8.544,8.544,160572.337
2009-12-22 14:55:00,21.07,21.07,21.06,21.07,241653.4181240064,8.5481,8.5481,8.544,8.5481,241653.4181
2009-12-22 15:00:00,21.06,21.07,21.06,21.07,184949.6555378908,8.544,8.5481,8.544,8.5481,184949.6555
2009-12-22 15:05:00,21.07,21.07,21.03,21.05,668786.4334923158,8.5481,8.5481,8.5319,8.54,668786.4335
2009-12-22 15:10:00,21.05,21.07,21.04,21.06,496422.893481717,8.54,8.5481,8.5359,8.544,496422.8935
2009-12-22 15:15:00,21.06,21.08,21.05,21.08,627186.0095389506,8.544,8.5521,8.54,8.5521,627186.0095
2009-12-22 15:20:00,21.08,21.08,21.07,21.08,146131.42554319024,8.5521,8.5521,8.5481,8.5521,146131.4255
2009-12-22 15:25:00,21.07,21.08,21.06,21.07,324324.3243243243,8.5481,8.5521,8.544,8.5481,324324.3243
2009-12-22 15:30:00,21.07,21.07,21.06,21.07,293057.7636459989,8.5481,8.5481,8.544,8.5481,293057.7636
2009-12-22 15:35:00,21.06,21.07,21.06,21.07,292792.7927927928,8.544,8.5481,8.544,8.5481,292792.7928
2009-12-22 15:40:00,21.07,21.07,21.04,21.07,800741.9183889772,8.5481,8.5481,8.5359,8.5481,800741.9184
2009-12-22 15:45:00,21.06,21.07,21.06,21.07,488738.7387387387,8.544,8.5481,8.544,8.5481,488738.7387
2009-12-22 15:50:00,21.07,21.07,21.05,21.05,692633.810280869,8.5481,8.5481,8.54,8.54,692633.8103
2009-12-22 15:55:00,21.06,21.08,21.04,21.07,1096714.3614202435,8.544,8.5521,8.5359,8.5481,1096714.3614
2009-12-23 09:30:00,21.14,21.14,21.11,21.12,769077.9014308426,8.5765,8.5765,8.5643,8.5684,769077.9014
2009-12-23 09:35:00,21.12,21.13,21.11,21.13,331875.9936406995,8.5684,8.5724,8.5643,8.5724,331875.9936
2009-12-23 09:40:00,21.13,21.13,21.1,21.1,357975.622681505,8.5724,8.5724,8.5603,8.5603,357975.6227
2009-12-23 09:45:00,21.1,21.12,21.1,21.12,190116.58717541068,8.5603,8.5684,8.5603,8.5684,190116.5872
2009-12-23 09:50:00,21.11,21.12,21.09,21.09,197668.2564917859,8.5643,8.5684,8.5562,8.5562,197668.2565
2009-12-23 09:55:00,21.1,21.13,21.08,21.08,324324.3243243243,8.5603,8.5724,8.5521,8.5521,324324.3243
2009-12-23 10:00:00,21.08,21.08,20.98,21.01,892024.3773184948,8.5521,8.5521,8.5116,8.5237,892024.3773
2009-12-23 10:05:00,21.01,21.03,21.01,21.02,495230.5246422893,8.5237,8.5319,8.5237,8.5278,495230.5246
2009-12-23 10:10:00,21.01,21.04,21.01,21.04,242448.3306836248,8.5237,8.5359,8.5237,8.5359,242448.3307
2009-12-23 10:15:00,21.04,21.07,21.04,21.04,290937.9968203497,8.5359,8.5481,8.5359,8.5359,290937.9968
2009-12-23 10:20:00,21.04,21.05,21.04,21.04,135930.04769475356,8.5359,8.54,8.5359,8.5359,135930.0477
2009-12-23 10:25:00,21.04,21.05,21.02,21.05,244038.15580286167,8.5359,8.54,8.5278,8.54,244038.1558
2009-12-23 10:30:00,21.05,21.07,21.05,21.05,258346.5818759936,8.54,8.5481,8.54,8.54,258346.5819
2009-12-23 10:35:00,21.06,21.07,21.05,21.06,177265.50079491254,8.544,8.5481,8.54,8.544,177265.5008
2009-12-23 10:40:00,21.05,21.07,21.05,21.07,202305.24642289343,8.54,8.5481,8.54,8.5481,202305.2464
2009-12-23 10:45:00,21.07,21.08,21.06,21.06,376523.5824059353,8.5481,8.5521,8.544,8.544,376523.5824
2009-12-23 10:50:00,21.06,21.07,21.06,21.06,158850.02649708532,8.544,8.5481,8.544,8.544,158850.0265
2009-12-23 10:55:00,21.06,21.07,21.06,21.06,78033.91626921039,8.544,8.5481,8.544,8.544,78033.9163
2009-12-23 11:00:00,21.06,21.07,21.05,21.05,186142.02437731848,8.544,8.5481,8.54,8.54,186142.0244
2009-12-23 11:05:00,21.06,21.07,21.05,21.06,208797.03232644408,8.544,8.5481,8.54,8.544,208797.0323
2009-12-23 11:10:00,21.06,21.07,21.06,21.07,95654.47800741918,8.544,8.5481,8.544,8.5481,95654.478
2009-12-23 11:15:00,21.07,21.07,21.06,21.07,238473.76788553252,8.5481,8.5481,8.544,8.5481,238473.7679
2009-12-23 11:20:00,21.07,21.07,21.05,21.05,167461.5792262851,8.5481,8.5481,8.54,8.54,167461.5792
2009-12-23 11:25:00,21.05,21.06,21.05,21.05,188659.24748277687,8.54,8.544,8.54,8.54,188659.2475
2009-12-23 11:30:00,21.06,21.07,21.05,21.07,220455.74986751456,8.544,8.5481,8.54,8.5481,220455.7499
2009-12-23 11:35:00,21.07,21.1,21.07,21.08,312400.63593004766,8.5481,8.5603,8.5481,8.5521,312400.6359
2009-12-23 11:40:00,21.08,21.1,21.07,21.07,254901.9607843137,8.5521,8.5603,8.5481,8.5481,254901.9608
2009-12-23 11:45:00,21.07,21.07,21.06,21.07,103868.57445680974,8.5481,8.5481,8.544,8.5481,103868.5745
2009-12-23 11:50:00,21.07,21.08,21.06,21.08,200980.3921568628,8.5481,8.5521,8.544,8.5521,200980.3922
2009-12-23 11:55:00,21.07,21.1,21.07,21.1,171833.5983041865,8.5481,8.5603,8.5481,8.5603,171833.5983
2009-12-23 12:00:00,21.09,21.1,21.07,21.07,348834.12824589293,8.5562,8.5603,8.5481,8.5481,348834.1282
2009-12-23 12:05:00,21.07,21.07,21.07,21.07,187599.36406995228,8.5481,8.5481,8.5481,8.5481,187599.3641
2009-12-23 12:10:00,21.07,21.07,21.06,21.07,121754.10704822469,8.5481,8.5481,8.544,8.5481,121754.107
2009-12-23 12:15:00,21.06,21.07,21.06,21.07,258346.5818759936,8.544,8.5481,8.544,8.5481,258346.5819
2009-12-23 12:20:00,21.06,21.07,21.06,21.06,76046.63487016427,8.544,8.5481,8.544,8.544,76046.6349
2009-12-23 12:25:00,21.06,21.07,21.06,21.06,55113.93746687864,8.544,8.5481,8.544,8.544,55113.9375
2009-12-23 12:30:00,21.07,21.07,21.06,21.07,54319.0249072602,8.5481,8.5481,8.544,8.5481,54319.0249
2009-12-23 12:35:00,21.07,21.07,21.06,21.07,126656.0678325384,8.5481,8.5481,8.544,8.5481,126656.0678
2009-12-23 12:40:00,21.07,21.07,21.06,21.07,69157.39268680445,8.5481,8.5481,8.544,8.5481,69157.3927
2009-12-23 12:45:00,21.07,21.07,21.06,21.07,90487.5463698993,8.5481,8.5481,8.544,8.5481,90487.5464
2009-12-23 12:50:00,21.07,21.08,21.07,21.08,155007.94912559618,8.5481,8.5521,8.5481,8.5521,155007.9491
2009-12-23 12:55:00,21.07,21.08,21.07,21.07,58823.5294117647,8.5481,8.5521,8.5481,8.5481,58823.5294
2009-12-23 13:00:00,21.07,21.08,21.07,21.07,69819.81981981981,8.5481,8.5521,8.5481,8.5481,69819.8198
2009-12-23 13:05:00,21.07,21.08,21.07,21.07,90620.03179650236,8.5481,8.5521,8.5481,8.5481,90620.0318
2009-12-23 13:10:00,21.08,21.08,21.07,21.08,42660.307366189714,8.5521,8.5521,8.5481,8.5521,42660.3074
2009-12-23 13:15:00,21.08,21.08,21.07,21.07,301006.88924218336,8.5521,8.5521,8.5481,8.5481,301006.8892
2009-12-23 13:20:00,21.08,21.09,21.07,21.08,524377.3184949656,8.5521,8.5562,8.5481,8.5521,524377.3185
2009-12-23 13:25:00,21.08,21.08,21.07,21.08,107975.62268150502,8.5521,8.5521,8.5481,8.5521,107975.6227
2009-12-23 13:30:00,21.08,21.09,21.07,21.09,218335.98304186537,8.5521,8.5562,8.5481,8.5562,218335.983
2009-12-23 13:35:00,21.09,21.1,21.08,21.1,139242.1833598304,8.5562,8.5603,8.5521,8.5603,139242.1834
2009-12-23 13:40:00,21.1,21.1,21.09,21.1,68097.50927397986,8.5603,8.5603,8.5562,8.5603,68097.5093
2009-12-23 13:45:00,21.1,21.1,21.08,21.09,353868.5744568097,8.5603,8.5603,8.5521,8.5562,353868.5745
2009-12-23 13:50:00,21.09,21.1,21.08,21.08,97641.75940646528,8.5562,8.5603,8.5521,8.5521,97641.7594
2009-12-23 13:55:00,21.09,21.09,21.08,21.08,81611.02278749336,8.5562,8.5562,8.5521,8.5521,81611.0228
2009-12-23 14:00:00,21.08,21.09,21.08,21.09,222972.97297297296,8.5521,8.5562,8.5521,8.5562,222972.973
2009-12-23 14:05:00,21.09,21.09,21.08,21.09,101748.80763116055,8.5562,8.5562,8.5521,8.5562,101748.8076
2009-12-23 14:10:00,21.09,21.1,21.08,21.09,107710.65182829888,8.5562,8.5603,8.5521,8.5562,107710.6518
2009-12-23 14:15:00,21.1,21.11,21.09,21.1,171303.65659777424,8.5603,8.5643,8.5562,8.5603,171303.6566
2009-12-23 14:20:00,21.11,21.11,21.1,21.11,121754.10704822469,8.5643,8.5643,8.5603,8.5643,121754.107
2009-12-23 14:25:00,21.1,21.11,21.08,21.08,272919.9788023317,8.5603,8.5643,8.5521,8.5521,272919.9788
2009-12-23 14:30:00,21.08,21.09,21.08,21.08,127318.49496555378,8.5521,8.5562,8.5521,8.5521,127318.495
2009-12-23 14:35:00,21.08,21.11,21.07,21.1,298357.1807101219,8.5521,8.5643,8.5481,8.5603,298357.1807
2009-12-23 14:40:00,21.1,21.1,21.1,21.1,81081.08108108108,8.5603,8.5603,8.5603,8.5603,81081.0811
2009-12-23 14:45:00,21.1,21.12,21.1,21.12,139904.61049284576,8.5603,8.5684,8.5603,8.5684,139904.6105
2009-12-23 14:50:00,21.12,21.13,21.11,21.13,276099.6290408055,8.5684,8.5724,8.5643,8.5724,276099.629
2009-12-23 14:55:00,21.13,21.13,21.13,21.13,229199.7880233174,8.5724,8.5724,8.5724,8.5724,229199.788
2009-12-23 15:00:00,21.13,21.14,21.13,21.13,379703.23264440906,8.5724,8.5765,8.5724,8.5724,379703.2326
2009-12-23 15:05:00,21.13,21.14,21.13,21.13,435214.6263910969,8.5724,8.5765,8.5724,8.5724,435214.6264
2009-12-23 15:10:00,21.13,21.15,21.13,21.14,370959.19448860624,8.5724,8.5805,8.5724,8.5765,370959.1945
2009-12-23 15:15:00,21.15,21.15,21.13,21.13,297164.8118706942,8.5805,8.5805,8.5724,8.5724,297164.8119
2009-12-23 15:20:00,21.13,21.14,21.1,21.1,292262.8510863805,8.5724,8.5765,8.5603,8.5603,292262.8511
2009-12-23 15:25:00,21.1,21.12,21.1,21.11,381425.54319024907,8.5603,8.5684,8.5603,8.5643,381425.5432
2009-12-23 15:30:00,21.12,21.12,21.11,21.12,183359.830418654,8.5684,8.5684,8.5643,8.5684,183359.8304
2009-12-23 15:35:00,21.12,21.14,21.12,21.13,539745.627980922,8.5684,8.5765,8.5684,8.5724,539745.628
2009-12-23 15:40:00,21.13,21.14,21.12,21.13,461844.1971383147,8.5724,8.5765,8.5684,8.5724,461844.1971
2009-12-23 15:45:00,21.13,21.13,21.13,21.13,213566.5076841548,8.5724,8.5724,8.5724,8.5724,213566.5077
2009-12-23 15:50:00,21.13,21.16,21.13,21.15,469660.8373078961,8.5724,8.5846,8.5724,8.5805,469660.8373
2009-12-23 15:55:00,21.16,21.17,21.15,21.16,1295972.4430312663,8.5846,8.5887,8.5805,8.5846,1295972.443
2009-12-24 09:30:00,21.21,21.22,21.17,21.18,406067.8325384208,8.6049,8.6089,8.5887,8.5927,406067.8325
2009-12-24 09:35:00,21.19,21.19,21.14,21.14,206279.80922098568,8.5968,8.5968,8.5765,8.5765,206279.8092
2009-12-24 09:40:00,21.14,21.15,21.13,21.14,352278.74933757284,8.5765,8.5805,8.5724,8.5765,352278.7493
2009-12-24 09:45:00,21.14,21.14,21.11,21.13,378510.8638049814,8.5765,8.5765,8.5643,8.5724,378510.8638
2009-12-24 09:50:00,21.13,21.16,21.1,21.16,348436.6719660837,8.5724,8.5846,8.5603,8.5846,348436.672
2009-12-24 09:55:00,21.16,21.19,21.15,21.17,121356.65076841546,8.5846,8.5968,8.5805,8.5887,121356.6508
2009-12-24 10:00:00,21.16,21.22,21.16,21.21,326444.09114997345,8.5846,8.6089,8.5846,8.6049,326444.0911
2009-12-24 10:05:00,21.21,21.22,21.2,21.22,115924.74827768945,8.6049,8.6089,8.6008,8.6089,115924.7483
2009-12-24 10:10:00,21.22,21.22,21.21,21.21,119501.85479597244,8.6089,8.6089,8.6049,8.6049,119501.8548
2009-12-24 10:15:00,21.22,21.22,21.21,21.21,177000.5299417064,8.6089,8.6089,8.6049,8.6049,177000.5299
2009-12-24 10:20:00,21.22,21.22,21.19,21.19,352411.2347641759,8.6089,8.6089,8.5968,8.5968,352411.2348
2009-12-24 10:25:00,21.19,21.2,21.19,21.19,147456.279809221,8.5968,8.6008,8.5968,8.5968,147456.2798
2009-12-24 10:30:00,21.19,21.19,21.18,21.19,154213.03656597773,8.5968,8.5968,8.5927,8.5968,154213.0366
2009-12-24 10:35:00,21.19,21.19,21.16,21.18,292925.27821939584,8.5968,8.5968,8.5846,8.5927,292925.2782
2009-12-24 10:40:00,21.18,21.19,21.17,21.19,102278.74933757284,8.5927,8.5968,8.5887,8.5968,102278.7493
2009-12-24 10:45:00,21.19,21.19,21.18,21.19,87970.3232644409,8.5968,8.5968,8.5927,8.5968,87970.3233
2009-12-24 10:50:00,21.19,21.19,21.18,21.19,114202.43773184948,8.5968,8.5968,8.5927,8.5968,114202.4377
2009-12-24 10:55:00,21.18,21.19,21.18,21.19,62268.150503444616,8.5927,8.5968,8.5927,8.5968,62268.1505
2009-12-24 11:00:00,21.18,21.19,21.17,21.18,207074.7217806041,8.5927,8.5968,8.5887,8.5927,207074.7218
2009-12-24 11:05:00,21.18,21.18,21.17,21.17,58028.61685214626,8.5927,8.5927,8.5887,8.5887,58028.6169
2009-12-24 11:10:00,21.18,21.18,21.17,21.18,61473.23794382617,8.5927,8.5927,8.5887,8.5927,61473.2379
2009-12-24 11:15:00,21.18,21.19,21.17,21.18,118971.91308956014,8.5927,8.5968,8.5887,8.5927,118971.9131
2009-12-24 11:20:00,21.18,21.19,21.17,21.19,152358.2405935347,8.5927,8.5968,8.5887,8.5968,152358.2406
2009-12-24 11:25:00,21.19,21.21,21.19,21.21,132352.94117647057,8.5968,8.6049,8.5968,8.6049,132352.9412
2009-12-24 11:30:00,21.21,21.22,21.2,21.22,160704.82246952833,8.6049,8.6089,8.6008,8.6089,160704.8225
2009-12-24 11:35:00,21.21,21.21,21.18,21.19,446608.3730789613,8.6049,8.6049,8.5927,8.5968,446608.3731
2009-12-24 11:40:00,21.19,21.21,21.19,21.21,79623.74138844726,8.5968,8.6049,8.5968,8.6049,79623.7414
2009-12-24 11:45:00,21.21,21.21,21.2,21.21,44647.58876523582,8.6049,8.6049,8.6008,8.6049,44647.5888
2009-12-24 11:50:00,21.21,21.21,21.2,21.21,66905.14043455219,8.6049,8.6049,8.6008,8.6049,66905.1404
2009-12-24 11:55:00,21.21,21.21,21.2,21.21,41467.93852676205,8.6049,8.6049,8.6008,8.6049,41467.9385
2009-12-24 12:00:00,21.2,21.21,21.19,21.2,115129.835718071,8.6008,8.6049,8.5968,8.6008,115129.8357
2009-12-24 12:05:00,21.2,21.2,21.19,21.2,46767.355590885,8.6008,8.6008,8.5968,8.6008,46767.3556
2009-12-24 12:10:00,21.2,21.21,21.19,21.21,134870.16428192897,8.6008,8.6049,8.5968,8.6049,134870.1643
2009-12-24 12:15:00,21.2,21.21,21.2,21.2,54981.452040275566,8.6008,8.6049,8.6008,8.6008,54981.452
2009-12-24 12:20:00,21.2,21.21,21.19,21.2,117249.60254372018,8.6008,8.6049,8.5968,8.6008,117249.6025
2009-12-24 12:25:00,21.19,21.2,21.19,21.19,67700.05299417063,8.5968,8.6008,8.5968,8.5968,67700.053
2009-12-24 12:30:00,21.2,21.2,21.19,21.19,58426.07313195548,8.6008,8.6008,8.5968,8.5968,58426.0731
2009-12-24 12:35:00,21.2,21.2,21.19,21.19,126523.58240593532,8.6008,8.6008,8.5968,8.5968,126523.5824
2009-12-24 12:40:00,21.19,21.2,21.19,21.2,77503.97456279809,8.5968,8.6008,8.5968,8.6008,77503.9746
2009-12-24 12:45:00,21.2,21.22,21.19,21.22,432432.4324324324,8.6008,8.6089,8.5968,8.6089,432432.4324
2009-12-24 12:50:00,21.21,21.22,21.2,21.2,350291.4679385267,8.6049,8.6089,8.6008,8.6008,350291.4679
2009-12-24 12:55:00,21.2,21.22,21.2,21.21,548092.2098569156,8.6008,8.6089,8.6008,8.6049,548092.2099
2009-12-28 09:30:00,21.32,21.32,21.25,21.31,507949.1255961844,8.6495,8.6495,8.6211,8.6455,507949.1256
2009-12-28 09:35:00,21.31,21.32,21.31,21.31,93269.74032856384,8.6455,8.6495,8.6455,8.6455,93269.7403
2009-12-28 09:40:00,21.31,21.32,21.26,21.28,323396.9263381028,8.6455,8.6495,8.6252,8.6333,323396.9263
2009-12-28 09:45:00,21.28,21.29,21.27,21.29,164944.3561208267,8.6333,8.6373,8.6292,8.6373,164944.3561
2009-12-28 09:50:00,21.29,21.3,21.27,21.27,195945.94594594592,8.6373,8.6414,8.6292,8.6292,195945.9459
2009-12-28 09:55:00,21.27,21.28,21.26,21.26,221913.0895601484,8.6292,8.6333,8.6252,8.6252,221913.0896
2009-12-28 10:00:00,21.27,21.29,21.26,21.29,159114.9973502915,8.6292,8.6373,8.6252,8.6373,159114.9974
2009-12-28 10:05:00,21.29,21.29,21.27,21.29,137387.38738738737,8.6373,8.6373,8.6292,8.6373,137387.3874
2009-12-28 10:10:00,21.28,21.29,21.27,21.27,205882.35294117645,8.6333,8.6373,8.6292,8.6292,205882.3529
2009-12-28 10:15:00,21.27,21.28,21.25,21.26,300874.40381558024,8.6292,8.6333,8.6211,8.6252,300874.4038
2009-12-28 10:20:00,21.26,21.28,21.25,21.27,227609.9629040805,8.6252,8.6333,8.6211,8.6292,227609.9629
2009-12-28 10:25:00,21.28,21.3,21.27,21.28,231187.0694223635,8.6333,8.6414,8.6292,8.6333,231187.0694
2009-12-28 10:30:00,21.29,21.29,21.28,21.29,214891.36195018547,8.6373,8.6373,8.6333,8.6373,214891.362
2009-12-28 10:35:00,21.29,21.3,21.29,21.29,137917.32909379966,8.6373,8.6414,8.6373,8.6373,137917.3291
2009-12-28 10:40:00,21.29,21.3,21.29,21.3,86115.52729199787,8.6373,8.6414,8.6373,8.6414,86115.5273
2009-12-28 10:45:00,21.3,21.3,21.29,21.3,91414.94435612082,8.6414,8.6414,8.6373,8.6414,91414.9444
2009-12-28 10:50:00,21.29,21.3,21.29,21.29,55378.90832008479,8.6373,8.6414,8.6373,8.6373,55378.9083
2009-12-28 10:55:00,21.29,21.3,21.29,21.3,106783.25384207736,8.6373,8.6414,8.6373,8.6414,106783.2538
2009-12-28 11:00:00,21.3,21.32,21.29,21.32,262983.5718071012,8.6414,8.6495,8.6373,8.6495,262983.5718
2009-12-28 11:05:00,21.32,21.34,21.32,21.33,254769.47535771065,8.6495,8.6576,8.6495,8.6536,254769.4754
2009-12-28 11:10:00,21.33,21.34,21.32,21.33,249337.5728669846,8.6536,8.6576,8.6495,8.6536,249337.5729
2009-12-28 11:15:00,21.33,21.35,21.32,21.33,334260.7313195548,8.6536,8.6617,8.6495,8.6536,334260.7313
2009-12-28 11:20:00,21.34,21.35,21.33,21.34,168918.9189189189,8.6576,8.6617,8.6536,8.6576,168918.9189
2009-12-28 11:25:00,21.34,21.35,21.34,21.35,107578.1664016958,8.6576,8.6617,8.6576,8.6617,107578.1664
2009-12-28 11:30:00,21.35,21.35,21.34,21.34,162559.61844197137,8.6617,8.6617,8.6576,8.6576,162559.6184
2009-12-28 11:35:00,21.34,21.35,21.34,21.35,248807.63116057232,8.6576,8.6617,8.6576,8.6617,248807.6312
2009-12-28 11:40:00,21.35,21.37,21.35,21.36,298754.63698993105,8.6617,8.6698,8.6617,8.6657,298754.637
2009-12-28 11:45:00,21.37,21.39,21.37,21.38,300609.4329623741,8.6698,8.6779,8.6698,8.6738,300609.433
2009-12-28 11:50:00,21.38,21.39,21.38,21.38,75516.69316375197,8.6738,8.6779,8.6738,8.6738,75516.6932
2009-12-28 11:55:00,21.38,21.39,21.35,21.35,412427.13301536825,8.6738,8.6779,8.6617,8.6617,412427.133
2009-12-28 12:00:00,21.35,21.36,21.35,21.35,309220.9856915739,8.6617,8.6657,8.6617,8.6617,309220.9857
2009-12-28 12:05:00,21.35,21.35,21.32,21.32,400370.9591944886,8.6617,8.6617,8.6495,8.6495,400370.9592
2009-12-28 12:10:00,21.32,21.33,21.32,21.32,169581.34605193426,8.6495,8.6536,8.6495,8.6495,169581.3461
2009-12-28 12:15:00,21.33,21.33,21.32,21.32,224297.8272390037,8.6536,8.6536,8.6495,8.6495,224297.8272
2009-12-28 12:20:00,21.32,21.33,21.32,21.33,228537.36089030205,8.6495,8.6536,8.6495,8.6536,228537.3609
2009-12-28 12:25:00,21.32,21.33,21.32,21.33,83333.33333333333,8.6495,8.6536,8.6495,8.6536,83333.3333
2009-12-28 12:30:00,21.32,21.33,21.32,21.33,72602.01377848435,8.6495,8.6536,8.6495,8.6536,72602.0138
2009-12-28 12:35:00,21.33,21.33,21.32,21.32,56173.82087970323,8.6536,8.6536,8.6495,8.6495,56173.8209
2009-12-28 12:40:00,21.33,21.33,21.32,21.32,138579.75622681505,8.6536,8.6536,8.6495,8.6495,138579.7562
2009-12-28 12:45:00,21.32,21.33,21.31,21.31,383147.853736089,8.6495,8.6536,8.6455,8.6455,383147.8537
2009-12-28 12:50:00,21.31,21.32,21.29,21.3,248410.17488076308,8.6455,8.6495,8.6373,8.6414,248410.1749
2009-12-28 12:55:00,21.29,21.3,21.29,21.29,136857.44568097507,8.6373,8.6414,8.6373,8.6373,136857.4457
2009-12-28 13:00:00,21.29,21.3,21.29,21.29,116587.17541070482,8.6373,8.6414,8.6373,8.6373,116587.1754
2009-12-28 13:05:00,21.29,21.3,21.29,21.29,231054.58399576045,8.6373,8.6414,8.6373,8.6373,231054.584
2009-12-28 13:10:00,21.29,21.29,21.27,21.27,335320.6147323794,8.6373,8.6373,8.6292,8.6292,335320.6147
2009-12-28 13:15:00,21.27,21.29,21.26,21.26,339957.604663487,8.6292,8.6373,8.6252,8.6252,339957.6047
2009-12-28 13:20:00,21.26,21.28,21.26,21.26,297164.8118706942,8.6252,8.6333,8.6252,8.6252,297164.8119
2009-12-28 13:25:00,21.26,21.29,21.26,21.28,257684.15474297825,8.6252,8.6373,8.6252,8.6333,257684.1547
2009-12-28 13:30:00,21.27,21.29,21.27,21.28,278351.88129305776,8.6292,8.6373,8.6292,8.6333,278351.8813
2009-12-28 13:35:00,21.28,21.29,21.27,21.29,129570.74721780604,8.6333,8.6373,8.6292,8.6373,129570.7472
2009-12-28 13:40:00,21.28,21.29,21.28,21.28,100158.98251192368,8.6333,8.6373,8.6333,8.6333,100158.9825
2009-12-28 13:45:00,21.28,21.29,21.28,21.29,178325.38420773714,8.6333,8.6373,8.6333,8.6373,178325.3842
2009-12-28 13:50:00,21.29,21.3,21.29,21.3,168918.9189189189,8.6373,8.6414,8.6373,8.6414,168918.9189
2009-12-28 13:55:00,21.3,21.31,21.29,21.31,120826.70906200317,8.6414,8.6455,8.6373,8.6455,120826.7091
2009-12-28 14:00:00,21.3,21.31,21.29,21.29,191838.89772125063,8.6414,8.6455,8.6373,8.6373,191838.8977
2009-12-28 14:05:00,21.29,21.3,21.29,21.3,151960.78431372548,8.6373,8.6414,8.6373,8.6414,151960.7843
2009-12-28 14:10:00,21.3,21.32,21.29,21.32,214626.3910969793,8.6414,8.6495,8.6373,8.6495,214626.3911
2009-12-28 14:15:00,21.32,21.32,21.3,21.3,195945.94594594592,8.6495,8.6495,8.6414,8.6414,195945.9459
2009-12-28 14:20:00,21.3,21.32,21.3,21.32,187599.36406995228,8.6414,8.6495,8.6414,8.6495,187599.3641
2009-12-28 14:25:00,21.32,21.33,21.32,21.32,142554.31902490725,8.6495,8.6536,8.6495,8.6495,142554.319
2009-12-28 14:30:00,21.32,21.33,21.32,21.33,112745.09803921568,8.6495,8.6536,8.6495,8.6536,112745.098
2009-12-28 14:35:00,21.33,21.33,21.29,21.33,450052.9941706412,8.6536,8.6536,8.6373,8.6536,450052.9942
2009-12-28 14:40:00,21.33,21.33,21.32,21.32,123078.96131425542,8.6536,8.6536,8.6495,8.6495,123078.9613
2009-12-28 14:45:00,21.32,21.35,21.32,21.35,180842.6073131956,8.6495,8.6617,8.6495,8.6617,180842.6073
2009-12-28 14:50:00,21.35,21.36,21.34,21.35,203232.644409115,8.6617,8.6657,8.6576,8.6617,203232.6444
2009-12-28 14:55:00,21.35,21.35,21.35,21.35,152225.75516693163,8.6617,8.6617,8.6617,8.6617,152225.7552
2009-12-28 15:00:00,21.35,21.35,21.35,21.35,107578.1664016958,8.6617,8.6617,8.6617,8.6617,107578.1664
2009-12-28 15:05:00,21.35,21.35,21.35,21.35,100821.40964493903,8.6617,8.6617,8.6617,8.6617,100821.4096
2009-12-28 15:10:00,21.35,21.36,21.35,21.36,169448.8606253312,8.6617,8.6657,8.6617,8.6657,169448.8606
2009-12-28 15:15:00,21.35,21.36,21.35,21.35,154080.55113937464,8.6617,8.6657,8.6617,8.6617,154080.5511
2009-12-28 15:20:00,21.35,21.36,21.34,21.35,256756.75675675675,8.6617,8.6657,8.6576,8.6617,256756.7568
2009-12-28 15:25:00,21.35,21.35,21.33,21.35,346979.33227344987,8.6617,8.6617,8.6536,8.6617,346979.3323
2009-12-28 15:30:00,21.35,21.35,21.33,21.33,229067.30259671435,8.6617,8.6617,8.6536,8.6536,229067.3026
2009-12-28 15:35:00,21.33,21.34,21.32,21.33,256889.2421833598,8.6536,8.6576,8.6495,8.6536,256889.2422
2009-12-28 15:40:00,21.33,21.34,21.32,21.33,400768.41547429777,8.6536,8.6576,8.6495,8.6536,400768.4155
2009-12-28 15:45:00,21.34,21.34,21.33,21.33,378643.34923158446,8.6576,8.6576,8.6536,8.6536,378643.3492
2009-12-28 15:50:00,21.33,21.35,21.32,21.35,829358.770535241,8.6536,8.6617,8.6495,8.6617,829358.7705
2009-12-28 15:55:00,21.35,21.38,21.35,21.38,1086115.5272919978,8.6617,8.6738,8.6617,8.6738,1086115.5273
2009-12-29 09:30:00,21.44,21.48,21.41,21.41,626523.5824059353,8.6982,8.7144,8.686,8.686,626523.5824
2009-12-29 09:35:00,21.41,21.45,21.41,21.45,244303.12665606785,8.686,8.7022,8.686,8.7022,244303.1267
2009-12-29 09:40:00,21.45,21.46,21.43,21.44,252119.7668256492,8.7022,8.7063,8.6941,8.6982,252119.7668
2009-12-29 09:45:00,21.44,21.45,21.43,21.43,236089.03020667724,8.6982,8.7022,8.6941,8.6941,236089.0302
2009-12-29 09:50:00,21.43,21.44,21.4,21.41,246687.8643349232,8.6941,8.6982,8.682,8.686,246687.8643
2009-12-29 09:55:00,21.41,21.42,21.4,21.41,284578.6963434022,8.686,8.6901,8.682,8.686,284578.6963
2009-12-29 10:00:00,21.41,21.41,21.41,21.41,99894.01165871751,8.686,8.686,8.686,8.686,99894.0117
2009-12-29 10:05:00,21.41,21.41,21.4,21.41,128510.86380498145,8.686,8.686,8.682,8.686,128510.8638
2009-12-29 10:10:00,21.41,21.41,21.4,21.41,217673.55590885,8.686,8.686,8.682,8.686,217673.5559
2009-12-29 10:15:00,21.41,21.42,21.41,21.41,147853.7360890302,8.686,8.6901,8.686,8.686,147853.7361
2009-12-29 10:20:00,21.41,21.41,21.41,21.41,127848.43667196608,8.686,8.686,8.686,8.686,127848.4367
2009-12-29 10:25:00,21.41,21.41,21.41,21.41,133015.36830948596,8.686,8.686,8.686,8.686,133015.3683
2009-12-29 10:30:00,21.41,21.41,21.41,21.41,115659.7774244833,8.686,8.686,8.686,8.686,115659.7774
2009-12-29 10:35:00,21.41,21.41,21.41,21.41,163751.98728139902,8.686,8.686,8.686,8.686,163751.9873
2009-12-29 10:40:00,21.41,21.41,21.41,21.41,62798.09220985691,8.686,8.686,8.686,8.686,62798.0922
2009-12-29 10:45:00,21.41,21.41,21.41,21.41,89692.63381028087,8.686,8.686,8.686,8.686,89692.6338
2009-12-29 10:50:00,21.41,21.41,21.38,21.38,317965.02384737675,8.686,8.686,8.6738,8.6738,317965.0238
2009-12-29 10:55:00,21.39,21.39,21.38,21.38,114864.86486486484,8.6779,8.6779,8.6738,8.6738,114864.8649
2009-12-29 11:00:00,21.38,21.38,21.38,21.38,79491.25596184419,8.6738,8.6738,8.6738,8.6738,79491.256
2009-12-29 11:05:00,21.38,21.38,21.35,21.35,192766.29570747216,8.6738,8.6738,8.6617,8.6617,192766.2957
2009-12-29 11:10:00,21.35,21.36,21.35,21.35,119104.39851616322,8.6617,8.6657,8.6617,8.6617,119104.3985
2009-12-29 11:15:00,21.35,21.36,21.34,21.35,179650.23847376788,8.6617,8.6657,8.6576,8.6617,179650.2385
2009-12-29 11:20:00,21.34,21.37,21.34,21.35,399178.59035506094,8.6576,8.6698,8.6576,8.6617,399178.5904
2009-12-29 11:25:00,21.35,21.35,21.32,21.32,178987.8113407525,8.6617,8.6617,8.6495,8.6495,178987.8113
2009-12-29 11:30:00,21.32,21.35,21.32,21.35,380365.6597774245,8.6495,8.6617,8.6495,8.6617,380365.6598
2009-12-29 11:35:00,21.35,21.36,21.32,21.36,449655.537890832,8.6617,8.6657,8.6495,8.6657,449655.5379
2009-12-29 11:40:00,21.36,21.38,21.35,21.38,280869.1043985161,8.6657,8.6738,8.6617,8.6738,280869.1044
2009-12-29 11:45:00,21.37,21.38,21.35,21.36,467806.04133545305,8.6698,8.6738,8.6617,8.6657,467806.0413
2009-12-29 11:50:00,21.36,21.37,21.35,21.37,162824.58929517752,8.6657,8.6698,8.6617,8.6698,162824.5893
2009-12-29 11:55:00,21.36,21.38,21.36,21.38,401828.2988871224,8.6657,8.6738,8.6657,8.6738,401828.2989
2009-12-29 12:00:00,21.38,21.38,21.37,21.38,120296.76735559088,8.6738,8.6738,8.6698,8.6738,120296.7674
2009-12-29 12:05:00,21.38,21.38,21.37,21.37,456412.2946475888,8.6738,8.6738,8.6698,8.6698,456412.2946
2009-12-29 12:10:00,21.38,21.38,21.36,21.38,264573.3969263381,8.6738,8.6738,8.6657,8.6738,264573.3969
2009-12-29 12:15:00,21.38,21.38,21.38,21.38,346846.8468468468,8.6738,8.6738,8.6738,8.6738,346846.8468
2009-12-29 12:20:00,21.38,21.38,21.36,21.38,263645.9989401165,8.6738,8.6738,8.6657,8.6738,263645.9989
2009-12-29 12:25:00,21.38,21.38,21.37,21.37,113804.98145204029,8.6738,8.6738,8.6698,8.6698,113804.9815
2009-12-29 12:30:00,21.37,21.38,21.37,21.38,70349.7615262321,8.6698,8.6738,8.6698,8.6738,70349.7615
2009-12-29 12:35:00,21.38,21.38,21.37,21.38,110360.36036036036,8.6738,8.6738,8.6698,8.6738,110360.3604
2009-12-29 12:40:00,21.38,21.38,21.37,21.38,95389.50715421305,8.6738,8.6738,8.6698,8.6738,95389.5072
2009-12-29 12:45:00,21.38,21.38,21.36,21.38,283121.3566507684,8.6738,8.6738,8.6657,8.6738,283121.3567
2009-12-29 12:50:00,21.37,21.38,21.36,21.38,128510.86380498145,8.6698,8.6738,8.6657,8.6738,128510.8638
2009-12-29 12:55:00,21.38,21.38,21.37,21.38,75119.23688394277,8.6738,8.6738,8.6698,8.6738,75119.2369
2009-12-29 13:00:00,21.38,21.38,21.37,21.37,74059.35347111817,8.6738,8.6738,8.6698,8.6698,74059.3535
2009-12-29 13:05:00,21.37,21.38,21.37,21.38,78298.88712241653,8.6698,8.6738,8.6698,8.6738,78298.8871
2009-12-29 13:10:00,21.38,21.38,21.37,21.37,127715.951245363,8.6738,8.6738,8.6698,8.6698,127715.9512
2009-12-29 13:15:00,21.37,21.38,21.36,21.37,120694.22363540008,8.6698,8.6738,8.6657,8.6698,120694.2236
2009-12-29 13:20:00,21.37,21.37,21.35,21.37,314785.37360890297,8.6698,8.6698,8.6617,8.6698,314785.3736
2009-12-29 13:25:00,21.37,21.38,21.37,21.37,171966.0837307896,8.6698,8.6738,8.6698,8.6698,171966.0837
2009-12-29 13:30:00,21.37,21.4,21.37,21.39,282723.9003709592,8.6698,8.682,8.6698,8.6779,282723.9004
2009-12-29 13:35:00,21.4,21.4,21.38,21.4,241653.4181240064,8.682,8.682,8.6738,8.682,241653.4181
2009-12-29 13:40:00,21.39,21.42,21.39,21.41,733571.8071012188,8.6779,8.6901,8.6779,8.686,733571.8071
2009-12-29 13:45:00,21.41,21.44,21.41,21.44,516825.64917859033,8.686,8.6982,8.686,8.6982,516825.6492
2009-12-29 13:50:00,21.44,21.44,21.4,21.4,276497.0853206147,8.6982,8.6982,8.682,8.682,276497.0853
2009-12-29 13:55:00,21.4,21.41,21.4,21.4,105458.39957604662,8.682,8.686,8.682,8.682,105458.3996
2009-12-29 14:00:00,21.4,21.41,21.38,21.38,196873.34393216745,8.682,8.686,8.6738,8.6738,196873.3439
2009-12-29 14:05:00,21.38,21.4,21.38,21.39,222575.5166931637,8.6738,8.682,8.6738,8.6779,222575.5167
2009-12-29 14:10:00,21.39,21.41,21.39,21.4,144011.65871754105,8.6779,8.686,8.6779,8.682,144011.6587
2009-12-29 14:15:00,21.4,21.4,21.39,21.4,258479.0673025967,8.682,8.682,8.6779,8.682,258479.0673
2009-12-29 14:20:00,21.4,21.4,21.38,21.38,162692.10386857443,8.682,8.682,8.6738,8.6738,162692.1039
2009-12-29 14:25:00,21.38,21.39,21.38,21.38,160307.36618971912,8.6738,8.6779,8.6738,8.6738,160307.3662
2009-12-29 14:30:00,21.39,21.41,21.38,21.4,214361.4202437732,8.6779,8.686,8.6738,8.682,214361.4202
2009-12-29 14:35:00,21.4,21.41,21.4,21.41,76974.03285638579,8.682,8.686,8.682,8.686,76974.0329
2009-12-29 14:40:00,21.41,21.41,21.39,21.41,552066.7726550079,8.686,8.686,8.6779,8.686,552066.7727
2009-12-29 14:45:00,21.4,21.41,21.39,21.41,177265.50079491254,8.682,8.686,8.6779,8.686,177265.5008
2009-12-29 14:50:00,21.4,21.41,21.39,21.39,169051.40434552197,8.682,8.686,8.6779,8.6779,169051.4043
2009-12-29 14:55:00,21.39,21.4,21.39,21.39,83863.27503974563,8.6779,8.682,8.6779,8.6779,83863.275
2009-12-29 15:00:00,21.39,21.44,21.39,21.43,425410.7048224695,8.6779,8.6982,8.6779,8.6941,425410.7048
2009-12-29 15:05:00,21.43,21.44,21.42,21.43,205484.89666136724,8.6941,8.6982,8.6901,8.6941,205484.8967
2009-12-29 15:10:00,21.43,21.44,21.42,21.44,300476.94753577106,8.6941,8.6982,8.6901,8.6982,300476.9475
2009-12-29 15:15:00,21.44,21.45,21.43,21.45,304716.4811870694,8.6982,8.7022,8.6941,8.7022,304716.4812
2009-12-29 15:20:00,21.44,21.45,21.43,21.43,342077.3714891362,8.6982,8.7022,8.6941,8.6941,342077.3715
2009-12-29 15:25:00,21.43,21.44,21.42,21.43,257949.1255961844,8.6941,8.6982,8.6901,8.6941,257949.1256
2009-12-29 15:30:00,21.43,21.43,21.41,21.41,221515.6332803392,8.6941,8.6941,8.686,8.686,221515.6333
2009-12-29 15:35:00,21.42,21.42,21.41,21.41,261658.71754107045,8.6901,8.6901,8.686,8.686,261658.7175
2009-12-29 15:40:00,21.41,21.41,21.4,21.4,321409.64493905666,8.686,8.686,8.682,8.682,321409.6449
2009-12-29 15:45:00,21.41,21.41,21.39,21.39,325384.20773714886,8.686,8.686,8.6779,8.6779,325384.2077
2009-12-29 15:50:00,21.39,21.4,21.37,21.38,547827.2390037095,8.6779,8.682,8.6698,8.6738,547827.239
2009-12-29 15:55:00,21.38,21.38,21.36,21.36,1088367.77954425,8.6738,8.6738,8.6657,8.6657,1088367.7795
2009-12-30 09:30:00,21.33,21.4,21.3,21.32,581081.0810810811,8.6536,8.682,8.6414,8.6495,581081.0811
2009-12-30 09:35:00,21.33,21.35,21.32,21.35,339560.14838367776,8.6536,8.6617,8.6495,8.6617,339560.1484
2009-12-30 09:40:00,21.35,21.42,21.35,21.39,493375.7286698463,8.6617,8.6901,8.6617,8.6779,493375.7287
2009-12-30 09:45:00,21.39,21.44,21.39,21.43,319024.90726020135,8.6779,8.6982,8.6779,8.6941,319024.9073
2009-12-30 09:50:00,21.42,21.44,21.42,21.44,198993.1107578166,8.6901,8.6982,8.6901,8.6982,198993.1108
2009-12-30 09:55:00,21.44,21.46,21.44,21.44,230524.6422893481,8.6982,8.7063,8.6982,8.6982,230524.6423
2009-12-30 10:00:00,21.44,21.45,21.43,21.44,227477.47747747743,8.6982,8.7022,8.6941,8.6982,227477.4775
2009-12-30 10:05:00,21.45,21.47,21.44,21.46,210916.79915209324,8.7022,8.7104,8.6982,8.7063,210916.7992
2009-12-30 10:10:00,21.45,21.46,21.44,21.46,301139.3746687864,8.7022,8.7063,8.6982,8.7063,301139.3747
2009-12-30 10:15:00,21.45,21.5,21.45,21.5,479332.27344992047,8.7022,8.7225,8.7022,8.7225,479332.2734
2009-12-30 10:20:00,21.5,21.5,21.5,21.5,316242.7133015368,8.7225,8.7225,8.7225,8.7225,316242.7133
2009-12-30 10:25:00,21.5,21.5,21.5,21.5,169581.34605193426,8.7225,8.7225,8.7225,8.7225,169581.3461
2009-12-30 10:30:00,21.5,21.5,21.49,21.5,413354.5310015898,8.7225,8.7225,8.7185,8.7225,413354.531
2009-12-30 10:35:00,21.5,21.52,21.48,21.48,678987.8113407524,8.7225,8.7306,8.7144,8.7144,678987.8113
2009-12-30 10:40:00,21.48,21.5,21.48,21.48,288950.71542130364,8.7144,8.7225,8.7144,8.7144,288950.7154
2009-12-30 10:45:00,21.48,21.52,21.48,21.5,357710.65182829887,8.7144,8.7306,8.7144,8.7225,357710.6518
2009-12-30 10:50:00,21.5,21.51,21.5,21.51,150503.44462109168,8.7225,8.7266,8.7225,8.7266,150503.4446
2009-12-30 10:55:00,21.5,21.51,21.48,21.49,281928.9878113407,8.7225,8.7266,8.7144,8.7185,281928.9878
2009-12-30 11:00:00,21.49,21.51,21.48,21.51,395468.99841017486,8.7185,8.7266,8.7144,8.7266,395468.9984
2009-12-30 11:05:00,21.5,21.53,21.5,21.51,561208.26709062,8.7225,8.7347,8.7225,8.7266,561208.2671
2009-12-30 11:10:00,21.52,21.58,21.51,21.57,657127.7159512453,8.7306,8.755,8.7266,8.7509,657127.716
2009-12-30 11:15:00,21.57,21.59,21.56,21.57,684817.1701112877,8.7509,8.759,8.7469,8.7509,684817.1701
2009-12-30 11:20:00,21.56,21.57,21.53,21.54,732776.8945416004,8.7469,8.7509,8.7347,8.7388,732776.8945
2009-12-30 11:25:00,21.53,21.54,21.48,21.51,511526.23211446736,8.7347,8.7388,8.7144,8.7266,511526.2321
2009-12-30 11:30:00,21.51,21.51,21.49,21.5,197933.22734499205,8.7266,8.7266,8.7185,8.7225,197933.2273
2009-12-30 11:35:00,21.49,21.5,21.48,21.48,119899.31107578165,8.7185,8.7225,8.7144,8.7144,119899.3111
2009-12-30 11:40:00,21.48,21.49,21.48,21.48,121356.65076841546,8.7144,8.7185,8.7144,8.7144,121356.6508
2009-12-30 11:45:00,21.48,21.5,21.48,21.49,429120.2967673555,8.7144,8.7225,8.7144,8.7185,429120.2968
2009-12-30 11:50:00,21.49,21.52,21.49,21.51,530206.6772655008,8.7185,8.7306,8.7185,8.7266,530206.6773
2009-12-30 11:55:00,21.51,21.51,21.5,21.5,341282.4589295177,8.7266,8.7266,8.7225,8.7225,341282.4589
2009-12-30 12:00:00,21.5,21.53,21.5,21.51,259803.92156862744,8.7225,8.7347,8.7225,8.7266,259803.9216
2009-12-30 12:05:00,21.51,21.52,21.5,21.5,147058.82352941175,8.7266,8.7306,8.7225,8.7225,147058.8235
2009-12-30 12:10:00,21.5,21.5,21.47,21.47,140037.09591944885,8.7225,8.7225,8.7104,8.7104,140037.0959
2009-12-30 12:15:00,21.48,21.48,21.47,21.47,126788.55325914148,8.7144,8.7144,8.7104,8.7104,126788.5533
2009-12-30 12:20:00,21.47,21.47,21.45,21.45,196740.8585055644,8.7104,8.7104,8.7022,8.7022,196740.8585
2009-12-30 12:25:00,21.46,21.46,21.44,21.44,118309.48595654476,8.7063,8.7063,8.6982,8.6982,118309.486
2009-12-30 12:30:00,21.44,21.44,21.43,21.44,271992.5808161102,8.6982,8.6982,8.6941,8.6982,271992.5808
2009-12-30 12:35:00,21.43,21.43,21.4,21.42,327106.51828298887,8.6941,8.6941,8.682,8.6901,327106.5183
2009-12-30 12:40:00,21.41,21.42,21.41,21.41,82538.42077371488,8.686,8.6901,8.686,8.686,82538.4208
2009-12-30 12:45:00,21.41,21.43,21.41,21.42,127583.46581875993,8.686,8.6941,8.686,8.6901,127583.4658
2009-12-30 12:50:00,21.43,21.43,21.4,21.4,164944.3561208267,8.6941,8.6941,8.682,8.682,164944.3561
2009-12-30 12:55:00,21.4,21.41,21.39,21.41,450582.9358770535,8.682,8.686,8.6779,8.686,450582.9359
2009-12-30 13:00:00,21.4,21.47,21.4,21.43,428192.8987811341,8.682,8.7104,8.682,8.6941,428192.8988
2009-12-30 13:05:00,21.42,21.43,21.37,21.37,171038.6857445681,8.6901,8.6941,8.6698,8.6698,171038.6857
2009-12-30 13:10:00,21.38,21.39,21.36,21.39,211711.7117117117,8.6738,8.6779,8.6657,8.6779,211711.7117
2009-12-30 13:15:00,21.39,21.39,21.38,21.38,63063.063063063055,8.6779,8.6779,8.6738,8.6738,63063.0631
2009-12-30 13:20:00,21.38,21.39,21.37,21.38,107313.19554848966,8.6738,8.6779,8.6698,8.6738,107313.1955
2009-12-30 13:25:00,21.39,21.39,21.38,21.39,50609.432962374136,8.6779,8.6779,8.6738,8.6779,50609.433
2009-12-30 13:30:00,21.39,21.39,21.38,21.38,106783.25384207736,8.6779,8.6779,8.6738,8.6738,106783.2538
2009-12-30 13:35:00,21.38,21.41,21.38,21.41,225225.2252252252,8.6738,8.686,8.6738,8.686,225225.2252
2009-12-30 13:40:00,21.41,21.43,21.41,21.43,78563.85797562267,8.686,8.6941,8.686,8.6941,78563.858
2009-12-30 13:45:00,21.43,21.43,21.41,21.41,179782.72390037094,8.6941,8.6941,8.686,8.686,179782.7239
2009-12-30 13:50:00,21.41,21.41,21.41,21.41,62268.150503444616,8.686,8.686,8.686,8.686,62268.1505
2009-12-30 13:55:00,21.41,21.43,21.41,21.42,104133.54531001588,8.686,8.6941,8.686,8.6901,104133.5453
2009-12-30 14:00:00,21.43,21.43,21.39,21.4,229332.2734499205,8.6941,8.6941,8.6779,8.682,229332.2734
2009-12-30 14:05:00,21.4,21.44,21.39,21.42,278086.9104398516,8.682,8.6982,8.6779,8.6901,278086.9104
2009-12-30 14:10:00,21.41,21.42,21.41,21.42,77239.00370959194,8.686,8.6901,8.686,8.6901,77239.0037
2009-12-30 14:15:00,21.42,21.42,21.41,21.42,72469.52835188128,8.6901,8.6901,8.686,8.6901,72469.5284
2009-12-30 14:20:00,21.42,21.42,21.41,21.42,73131.95548489665,8.6901,8.6901,8.686,8.6901,73131.9555
2009-12-30 14:25:00,21.41,21.42,21.41,21.42,93402.22575516692,8.686,8.6901,8.686,8.6901,93402.2258
2009-12-30 14:30:00,21.42,21.42,21.41,21.42,100556.4387917329,8.6901,8.6901,8.686,8.6901,100556.4388
2009-12-30 14:35:00,21.42,21.43,21.41,21.41,317700.05299417063,8.6901,8.6941,8.686,8.686,317700.053
2009-12-30 14:40:00,21.41,21.42,21.41,21.41,63593.00476947535,8.686,8.6901,8.686,8.686,63593.0048
2009-12-30 14:45:00,21.41,21.44,21.41,21.44,297297.2972972973,8.686,8.6982,8.686,8.6982,297297.2973
2009-12-30 14:50:00,21.44,21.47,21.44,21.44,279809.2209856915,8.6982,8.7104,8.6982,8.6982,279809.221
2009-12-30 14:55:00,21.44,21.45,21.44,21.44,150768.41547429783,8.6982,8.7022,8.6982,8.6982,150768.4155
2009-12-30 15:00:00,21.44,21.44,21.41,21.43,192501.324854266,8.6982,8.6982,8.686,8.6941,192501.3249
2009-12-30 15:05:00,21.43,21.43,21.41,21.43,121754.10704822469,8.6941,8.6941,8.686,8.6941,121754.107
2009-12-30 15:10:00,21.43,21.43,21.42,21.43,132087.97032326442,8.6941,8.6941,8.6901,8.6941,132087.9703
2009-12-30 15:15:00,21.42,21.43,21.38,21.38,470588.2352941176,8.6901,8.6941,8.6738,8.6738,470588.2353
2009-12-30 15:20:00,21.38,21.38,21.37,21.37,184949.6555378908,8.6738,8.6738,8.6698,8.6698,184949.6555
2009-12-30 15:25:00,21.38,21.38,21.35,21.35,357048.2246952835,8.6738,8.6738,8.6617,8.6617,357048.2247
2009-12-30 15:30:00,21.35,21.37,21.35,21.37,639904.6104928458,8.6617,8.6698,8.6617,8.6698,639904.6105
2009-12-30 15:35:00,21.36,21.38,21.36,21.37,476947.5357710652,8.6657,8.6738,8.6657,8.6698,476947.5358
2009-12-30 15:40:00,21.36,21.38,21.35,21.35,437201.90779014304,8.6657,8.6738,8.6617,8.6617,437201.9078
2009-12-30 15:45:00,21.36,21.38,21.35,21.37,2142024.377318495,8.6657,8.6738,8.6617,8.6698,2142024.3773
2009-12-30 15:50:00,21.37,21.37,21.34,21.36,572337.0429252782,8.6698,8.6698,8.6576,8.6657,572337.0429
2009-12-30 15:55:00,21.36,21.38,21.35,21.36,3399046.1049284576,8.6657,8.6738,8.6617,8.6657,3399046.1049
2009-12-31 09:30:00,21.35,21.46,21.35,21.43,600158.9825119236,8.6617,8.7063,8.6617,8.6941,600158.9825
2009-12-31 09:35:00,21.42,21.43,21.4,21.41,147588.76523582404,8.6901,8.6941,8.682,8.686,147588.7652
2009-12-31 09:40:00,21.41,21.41,21.38,21.4,213169.0514043455,8.686,8.686,8.6738,8.682,213169.0514
2009-12-31 09:45:00,21.39,21.4,21.38,21.38,119899.31107578165,8.6779,8.682,8.6738,8.6738,119899.3111
2009-12-31 09:50:00,21.38,21.38,21.35,21.35,154478.00741918388,8.6738,8.6738,8.6617,8.6617,154478.0074
2009-12-31 09:55:00,21.35,21.35,21.32,21.32,216083.73078961312,8.6617,8.6617,8.6495,8.6495,216083.7308
2009-12-31 10:00:00,21.32,21.33,21.29,21.3,182432.43243243243,8.6495,8.6536,8.6373,8.6414,182432.4324
2009-12-31 10:05:00,21.3,21.3,21.26,21.28,625728.6698463168,8.6414,8.6414,8.6252,8.6333,625728.6698
2009-12-31 10:10:00,21.29,21.31,21.28,21.31,326709.0620031796,8.6373,8.6455,8.6333,8.6455,326709.062
2009-12-31 10:15:00,21.31,21.33,21.3,21.32,154610.49284578694,8.6455,8.6536,8.6414,8.6495,154610.4928
2009-12-31 10:20:00,21.32,21.33,21.32,21.33,139109.69793322732,8.6495,8.6536,8.6495,8.6536,139109.6979
2009-12-31 10:25:00,21.33,21.35,21.32,21.33,144409.1149973503,8.6536,8.6617,8.6495,8.6536,144409.115
2009-12-31 10:30:00,21.32,21.35,21.32,21.32,155007.94912559618,8.6495,8.6617,8.6495,8.6495,155007.9491
2009-12-31 10:35:00,21.32,21.34,21.32,21.32,129305.77636459988,8.6495,8.6576,8.6495,8.6495,129305.7764
2009-12-31 10:40:00,21.32,21.33,21.31,21.32,181107.57816640168,8.6495,8.6536,8.6455,8.6495,181107.5782
2009-12-31 10:45:00,21.33,21.33,21.31,21.32,128775.83465818758,8.6536,8.6536,8.6455,8.6495,128775.8347
2009-12-31 10:50:00,21.32,21.34,21.32,21.34,106253.31213566508,8.6495,8.6576,8.6495,8.6576,106253.3121
2009-12-31 10:55:00,21.34,21.34,21.32,21.33,114467.40858505564,8.6576,8.6576,8.6495,8.6536,114467.4086
2009-12-31 11:00:00,21.34,21.35,21.33,21.33,123608.90302066773,8.6576,8.6617,8.6536,8.6536,123608.903
2009-12-31 11:05:00,21.34,21.34,21.3,21.31,310545.83995760465,8.6576,8.6576,8.6414,8.6455,310545.84
2009-12-31 11:10:00,21.31,21.32,21.29,21.29,108505.56438791731,8.6455,8.6495,8.6373,8.6373,108505.5644
2009-12-31 11:15:00,21.29,21.3,21.29,21.29,121091.67991520932,8.6373,8.6414,8.6373,8.6373,121091.6799
2009-12-31 11:20:00,21.29,21.31,21.29,21.3,167329.093799682,8.6373,8.6455,8.6373,8.6414,167329.0938
2009-12-31 11:25:00,21.3,21.31,21.29,21.3,105988.34128245892,8.6414,8.6455,8.6373,8.6414,105988.3413
2009-12-31 11:30:00,21.29,21.31,21.29,21.31,201245.3630100689,8.6373,8.6455,8.6373,8.6455,201245.363
2009-12-31 11:35:00,21.3,21.31,21.3,21.31,105325.91414944356,8.6414,8.6455,8.6414,8.6455,105325.9141
2009-12-31 11:40:00,21.31,21.31,21.3,21.3,99496.5553789083,8.6455,8.6455,8.6414,8.6414,99496.5554
2009-12-31 11:45:00,21.31,21.32,21.3,21.32,119634.34022257553,8.6455,8.6495,8.6414,8.6495,119634.3402
2009-12-31 11:50:00,21.31,21.32,21.29,21.3,406862.7450980392,8.6455,8.6495,8.6373,8.6414,406862.7451
2009-12-31 11:55:00,21.31,21.32,21.29,21.3,400370.9591944886,8.6455,8.6495,8.6373,8.6414,400370.9592
2009-12-31 12:00:00,21.3,21.32,21.3,21.32,123476.41759406464,8.6414,8.6495,8.6414,8.6495,123476.4176
2009-12-31 12:05:00,21.31,21.32,21.31,21.32,95786.96343402224,8.6455,8.6495,8.6455,8.6495,95786.9634
2009-12-31 12:10:00,21.32,21.32,21.3,21.3,200052.9941706412,8.6495,8.6495,8.6414,8.6414,200052.9942
2009-12-31 12:15:00,21.3,21.31,21.3,21.31,60810.810810810806,8.6414,8.6455,8.6414,8.6455,60810.8108
2009-12-31 12:20:00,21.3,21.31,21.3,21.31,76444.0911499735,8.6414,8.6455,8.6414,8.6455,76444.0911
2009-12-31 12:25:00,21.31,21.31,21.3,21.31,42395.336512983566,8.6455,8.6455,8.6414,8.6455,42395.3365
2009-12-31 12:30:00,21.31,21.31,21.3,21.31,69422.3635400106,8.6455,8.6455,8.6414,8.6455,69422.3635
2009-12-31 12:35:00,21.3,21.31,21.3,21.3,52464.22893481717,8.6414,8.6455,8.6414,8.6414,52464.2289
2009-12-31 12:40:00,21.3,21.31,21.3,21.31,65845.25702172761,8.6414,8.6455,8.6414,8.6455,65845.257
2009-12-31 12:45:00,21.3,21.31,21.3,21.3,65977.74244833068,8.6414,8.6455,8.6414,8.6414,65977.7424
2009-12-31 12:50:00,21.31,21.31,21.3,21.3,49417.06412294648,8.6455,8.6455,8.6414,8.6414,49417.0641
2009-12-31 12:55:00,21.3,21.31,21.3,21.31,68627.45098039215,8.6414,8.6455,8.6414,8.6455,68627.451
2009-12-31 13:00:00,21.3,21.31,21.29,21.3,241388.44727080016,8.6414,8.6455,8.6373,8.6414,241388.4473
2009-12-31 13:05:00,21.31,21.31,21.29,21.29,113804.98145204029,8.6455,8.6455,8.6373,8.6373,113804.9815
2009-12-31 13:10:00,21.29,21.3,21.29,21.3,133280.33916269208,8.6373,8.6414,8.6373,8.6414,133280.3392
2009-12-31 13:15:00,21.3,21.31,21.29,21.31,102278.74933757284,8.6414,8.6455,8.6373,8.6455,102278.7493
2009-12-31 13:20:00,21.31,21.31,21.3,21.3,67965.02384737678,8.6455,8.6455,8.6414,8.6414,67965.0238
2009-12-31 13:25:00,21.31,21.31,21.3,21.3,63063.063063063055,8.6455,8.6455,8.6414,8.6414,63063.0631
2009-12-31 13:30:00,21.3,21.31,21.3,21.3,45177.53047164811,8.6414,8.6455,8.6414,8.6414,45177.5305
2009-12-31 13:35:00,21.31,21.31,21.3,21.31,56438.791732909376,8.6455,8.6455,8.6414,8.6455,56438.7917
2009-12-31 13:40:00,21.31,21.31,21.3,21.31,44117.64705882352,8.6455,8.6455,8.6414,8.6455,44117.6471
2009-12-31 13:45:00,21.31,21.31,21.3,21.3,54319.0249072602,8.6455,8.6455,8.6414,8.6414,54319.0249
2009-12-31 13:50:00,21.31,21.31,21.3,21.3,111287.75834658186,8.6455,8.6455,8.6414,8.6414,111287.7583
2009-12-31 13:55:00,21.3,21.31,21.29,21.29,388712.2416534181,8.6414,8.6455,8.6373,8.6373,388712.2417
2009-12-31 14:00:00,21.29,21.3,21.28,21.28,172231.05458399575,8.6373,8.6414,8.6333,8.6333,172231.0546
2009-12-31 14:05:00,21.28,21.29,21.28,21.28,43587.705352411234,8.6333,8.6373,8.6333,8.6333,43587.7054
2009-12-31 14:10:00,21.28,21.29,21.27,21.28,221648.11870694224,8.6333,8.6373,8.6292,8.6333,221648.1187
2009-12-31 14:15:00,21.28,21.29,21.27,21.28,111817.70005299416,8.6333,8.6373,8.6292,8.6333,111817.7001
2009-12-31 14:20:00,21.28,21.29,21.28,21.29,61738.20879703232,8.6333,8.6373,8.6333,8.6373,61738.2088
2009-12-31 14:25:00,21.28,21.29,21.28,21.29,93269.74032856384,8.6333,8.6373,8.6333,8.6373,93269.7403
2009-12-31 14:30:00,21.29,21.3,21.29,21.3,171966.0837307896,8.6373,8.6414,8.6373,8.6414,171966.0837
2009-12-31 14:35:00,21.3,21.31,21.29,21.31,133942.76629570746,8.6414,8.6455,8.6373,8.6455,133942.7663
2009-12-31 14:40:00,21.31,21.32,21.3,21.32,88500.2649708532,8.6455,8.6495,8.6414,8.6495,88500.265
2009-12-31 14:45:00,21.32,21.32,21.31,21.32,118706.942236354,8.6495,8.6495,8.6455,8.6495,118706.9422
2009-12-31 14:50:00,21.32,21.32,21.32,21.32,82670.90620031796,8.6495,8.6495,8.6495,8.6495,82670.9062
2009-12-31 14:55:00,21.32,21.33,21.32,21.33,180710.12188659245,8.6495,8.6536,8.6495,8.6536,180710.1219
2009-12-31 15:00:00,21.32,21.34,21.32,21.32,167196.60837307895,8.6495,8.6576,8.6495,8.6495,167196.6084
2009-12-31 15:05:00,21.32,21.33,21.31,21.31,221250.662427133,8.6495,8.6536,8.6455,8.6455,221250.6624
2009-12-31 15:10:00,21.31,21.33,21.31,21.33,175808.16110227874,8.6455,8.6536,8.6455,8.6536,175808.1611
2009-12-31 15:15:00,21.32,21.33,21.32,21.32,143349.2315845257,8.6495,8.6536,8.6495,8.6495,143349.2316
2009-12-31 15:20:00,21.32,21.32,21.3,21.3,111552.729199788,8.6495,8.6495,8.6414,8.6414,111552.7292
2009-12-31 15:25:00,21.3,21.32,21.29,21.32,337837.8378378378,8.6414,8.6495,8.6373,8.6495,337837.8378
2009-12-31 15:30:00,21.32,21.32,21.29,21.29,173688.39427662955,8.6495,8.6495,8.6373,8.6373,173688.3943
2009-12-31 15:35:00,21.29,21.3,21.26,21.26,637122.4165341812,8.6373,8.6414,8.6252,8.6252,637122.4165
2009-12-31 15:40:00,21.26,21.29,21.25,21.26,1075781.664016958,8.6252,8.6373,8.6211,8.6252,1075781.664
2009-12-31 15:45:00,21.27,21.28,21.22,21.22,763248.5426603073,8.6292,8.6333,8.6089,8.6089,763248.5427
2009-12-31 15:50:00,21.23,21.25,21.22,21.22,725622.6815050343,8.613,8.6211,8.6089,8.6089,725622.6815
2009-12-31 15:55:00,21.22,21.23,21.16,21.16,2092607.3131955485,8.6089,8.613,8.5846,8.5846,2092607.3132
2010-01-04 09:30:00,21.44,21.46,21.38,21.43,1636459.9894011656,8.6982,8.7063,8.6738,8.6941,1636459.9894
2010-01-04 09:35:00,21.43,21.47,21.42,21.46,1222443.0312665603,8.6941,8.7104,8.6901,8.7063,1222443.0313
2010-01-04 09:40:00,21.45,21.49,21.41,21.42,812003.1796502384,8.7022,8.7185,8.686,8.6901,812003.1797
2010-01-04 09:45:00,21.42,21.49,21.42,21.45,564520.4027556968,8.6901,8.7185,8.6901,8.7022,564520.4028
2010-01-04 09:50:00,21.45,21.46,21.41,21.41,304186.5394806571,8.7022,8.7063,8.686,8.686,304186.5395
2010-01-04 09:55:00,21.41,21.41,21.37,21.38,393084.2607313196,8.686,8.686,8.6698,8.6738,393084.2607
2010-01-04 10:00:00,21.38,21.4,21.34,21.36,662957.0747217805,8.6738,8.682,8.6576,8.6657,662957.0747
2010-01-04 10:05:00,21.36,21.4,21.36,21.4,384472.7080021197,8.6657,8.682,8.6657,8.682,384472.708
2010-01-04 10:10:00,21.39,21.4,21.38,21.39,431637.519872814,8.6779,8.682,8.6738,8.6779,431637.5199
2010-01-04 10:15:00,21.4,21.4,21.39,21.39,203895.07154213035,8.682,8.682,8.6779,8.6779,203895.0715
2010-01-04 10:20:00,21.39,21.4,21.38,21.39,355855.8558558558,8.6779,8.682,8.6738,8.6779,355855.8559
2010-01-04 10:25:00,21.4,21.44,21.39,21.42,693561.2082670906,8.682,8.6982,8.6779,8.6901,693561.2083
2010-01-04 10:30:00,21.43,21.43,21.41,21.41,287625.86115527287,8.6941,8.6941,8.686,8.686,287625.8612
2010-01-04 10:35:00,21.41,21.42,21.4,21.41,327768.9454160042,8.686,8.6901,8.682,8.686,327768.9454
2010-01-04 10:40:00,21.4,21.41,21.39,21.4,808028.6168521462,8.682,8.686,8.6779,8.682,808028.6169
2010-01-04 10:45:00,21.4,21.4,21.37,21.38,710651.828298887,8.682,8.682,8.6698,8.6738,710651.8283
2010-01-04 10:50:00,21.38,21.4,21.37,21.37,488076.31160572334,8.6738,8.682,8.6698,8.6698,488076.3116
2010-01-04 10:55:00,21.37,21.39,21.36,21.37,665871.7541070482,8.6698,8.6779,8.6657,8.6698,665871.7541
2010-01-04 11:00:00,21.37,21.37,21.35,21.37,497615.26232114463,8.6698,8.6698,8.6617,8.6698,497615.2623
2010-01-04 11:05:00,21.37,21.38,21.35,21.37,554319.0249072602,8.6698,8.6738,8.6617,8.6698,554319.0249
2010-01-04 11:10:00,21.37,21.38,21.36,21.38,510333.8632750397,8.6698,8.6738,8.6657,8.6738,510333.8633
2010-01-04 11:15:00,21.37,21.38,21.36,21.37,200185.4795972443,8.6698,8.6738,8.6657,8.6698,200185.4796
2010-01-04 11:20:00,21.37,21.37,21.36,21.37,200582.9358770535,8.6698,8.6698,8.6657,8.6698,200582.9359
2010-01-04 11:25:00,21.37,21.37,21.36,21.36,352411.2347641759,8.6698,8.6698,8.6657,8.6657,352411.2348
2010-01-04 11:30:00,21.37,21.37,21.36,21.37,268680.44515103335,8.6698,8.6698,8.6657,8.6698,268680.4452
2010-01-04 11:35:00,21.37,21.41,21.36,21.4,740328.5638579755,8.6698,8.686,8.6657,8.682,740328.5639
2010-01-04 11:40:00,21.4,21.42,21.4,21.42,405007.94912559615,8.682,8.6901,8.682,8.6901,405007.9491
2010-01-04 11:45:00,21.42,21.42,21.4,21.41,270932.6974032856,8.6901,8.6901,8.682,8.686,270932.6974
2010-01-04 11:50:00,21.4,21.43,21.4,21.43,405405.4054054054,8.682,8.6941,8.682,8.6941,405405.4054
2010-01-04 11:55:00,21.43,21.43,21.39,21.39,383412.8245892952,8.6941,8.6941,8.6779,8.6779,383412.8246
2010-01-04 12:00:00,21.41,21.41,21.4,21.41,189454.1600423953,8.686,8.686,8.682,8.686,189454.16
2010-01-04 12:05:00,21.4,21.41,21.39,21.41,500000.0,8.682,8.686,8.6779,8.686,500000.0
2010-01-04 12:10:00,21.41,21.41,21.39,21.4,192103.8685744568,8.686,8.686,8.6779,8.682,192103.8686
2010-01-04 12:15:00,21.4,21.41,21.39,21.4,332008.47906730254,8.682,8.686,8.6779,8.682,332008.4791
2010-01-04 12:20:00,21.41,21.41,21.4,21.41,73529.41176470587,8.686,8.686,8.682,8.686,73529.4118
2010-01-04 12:25:00,21.41,21.45,21.4,21.44,501324.8542660307,8.686,8.7022,8.682,8.6982,501324.8543
2010-01-04 12:30:00,21.44,21.44,21.44,21.44,44912.55961844197,8.6982,8.6982,8.6982,8.6982,44912.5596
2010-01-04 12:35:00,21.44,21.44,21.44,21.44,68097.50927397986,8.6982,8.6982,8.6982,8.6982,68097.5093
2010-01-04 12:40:00,21.44,21.44,21.43,21.44,153815.5802861685,8.6982,8.6982,8.6941,8.6982,153815.5803
2010-01-04 12:45:00,21.44,21.44,21.44,21.44,178722.84048754635,8.6982,8.6982,8.6982,8.6982,178722.8405
2010-01-04 12:50:00,21.44,21.44,21.43,21.44,346714.36142024375,8.6982,8.6982,8.6941,8.6982,346714.3614
2010-01-04 12:55:00,21.44,21.47,21.43,21.47,968468.4684684684,8.6982,8.7104,8.6941,8.7104,968468.4685
2010-01-04 13:00:00,21.47,21.47,21.46,21.47,386327.50397456274,8.7104,8.7104,8.7063,8.7104,386327.504
2010-01-04 13:05:00,21.47,21.47,21.46,21.47,70084.79067302596,8.7104,8.7104,8.7063,8.7104,70084.7907
2010-01-04 13:10:00,21.47,21.47,21.45,21.47,549284.5786963433,8.7104,8.7104,8.7022,8.7104,549284.5787
2010-01-04 13:15:00,21.47,21.5,21.47,21.48,313063.063063063,8.7104,8.7225,8.7104,8.7144,313063.0631
2010-01-04 13:20:00,21.48,21.5,21.47,21.48,344064.65288818226,8.7144,8.7225,8.7104,8.7144,344064.6529
2010-01-04 13:25:00,21.47,21.51,21.47,21.5,296634.8701642819,8.7104,8.7266,8.7104,8.7225,296634.8702
2010-01-04 13:30:00,21.51,21.52,21.49,21.49,410307.3661897191,8.7266,8.7306,8.7185,8.7185,410307.3662
2010-01-04 13:35:00,21.5,21.51,21.49,21.5,240063.59300476944,8.7225,8.7266,8.7185,8.7225,240063.593
2010-01-04 13:40:00,21.51,21.51,21.5,21.5,235426.60307366188,8.7266,8.7266,8.7225,8.7225,235426.6031
2010-01-04 13:45:00,21.5,21.51,21.49,21.51,252384.7376788553,8.7225,8.7266,8.7185,8.7266,252384.7377
2010-01-04 13:50:00,21.51,21.51,21.48,21.49,501059.8834128245,8.7266,8.7266,8.7144,8.7185,501059.8834
2010-01-04 13:55:00,21.5,21.51,21.47,21.51,507684.1547429782,8.7225,8.7266,8.7104,8.7266,507684.1547
2010-01-04 14:00:00,21.5,21.53,21.5,21.52,407525.1722310546,8.7225,8.7347,8.7225,8.7306,407525.1722
2010-01-04 14:05:00,21.53,21.53,21.51,21.51,203895.07154213035,8.7347,8.7347,8.7266,8.7266,203895.0715
2010-01-04 14:10:00,21.51,21.52,21.51,21.51,274112.3476417594,8.7266,8.7306,8.7266,8.7266,274112.3476
2010-01-04 14:15:00,21.51,21.53,21.51,21.52,579358.7705352411,8.7266,8.7347,8.7266,8.7306,579358.7705
2010-01-04 14:20:00,21.53,21.53,21.51,21.52,326841.5474297827,8.7347,8.7347,8.7266,8.7306,326841.5474
2010-01-04 14:25:00,21.52,21.53,21.51,21.52,405272.9199788023,8.7306,8.7347,8.7266,8.7306,405272.92
2010-01-04 14:30:00,21.51,21.53,21.51,21.53,315845.2570217276,8.7266,8.7347,8.7266,8.7347,315845.257
2010-01-04 14:35:00,21.52,21.53,21.51,21.53,243375.72866984628,8.7306,8.7347,8.7266,8.7347,243375.7287
2010-01-04 14:40:00,21.52,21.53,21.52,21.52,243640.69952305243,8.7306,8.7347,8.7306,8.7306,243640.6995
2010-01-04 14:45:00,21.52,21.54,21.52,21.53,571807.1012188658,8.7306,8.7388,8.7306,8.7347,571807.1012
2010-01-04 14:50:00,21.53,21.54,21.53,21.53,297297.2972972973,8.7347,8.7388,8.7347,8.7347,297297.2973
2010-01-04 14:55:00,21.53,21.54,21.53,21.54,302066.7726550079,8.7347,8.7388,8.7347,8.7388,302066.7727
2010-01-04 15:00:00,21.54,21.56,21.53,21.56,442898.7811340752,8.7388,8.7469,8.7347,8.7469,442898.7811
2010-01-04 15:05:00,21.56,21.57,21.56,21.56,401165.871754107,8.7469,8.7509,8.7469,8.7469,401165.8718
2010-01-04 15:10:00,21.56,21.57,21.56,21.57,500000.0,8.7469,8.7509,8.7469,8.7509,500000.0
2010-01-04 15:15:00,21.56,21.58,21.54,21.56,786301.0068892421,8.7469,8.755,8.7388,8.7469,786301.0069
2010-01-04 15:20:00,21.56,21.59,21.56,21.57,512718.600953895,8.7469,8.759,8.7469,8.7509,512718.601
2010-01-04 15:25:00,21.57,21.58,21.57,21.58,266693.1637519873,8.7509,8.755,8.7509,8.755,266693.1638
2010-01-04 15:30:00,21.57,21.59,21.57,21.57,706412.2946475887,8.7509,8.759,8.7509,8.7509,706412.2946
2010-01-04 15:35:00,21.57,21.58,21.55,21.56,671966.0837307896,8.7509,8.755,8.7428,8.7469,671966.0837
2010-01-04 15:40:00,21.56,21.58,21.56,21.57,624138.84472708,8.7469,8.755,8.7469,8.7509,624138.8447
2010-01-04 15:45:00,21.57,21.58,21.55,21.57,878245.8929517752,8.7509,8.755,8.7428,8.7509,878245.893
2010-01-04 15:50:00,21.57,21.59,21.57,21.59,883280.3391626921,8.7509,8.759,8.7509,8.759,883280.3392
2010-01-04 15:55:00,21.59,21.59,21.57,21.58,1570084.790673026,8.759,8.759,8.7509,8.755,1570084.7907
2010-01-05 09:30:00,21.66,21.69,21.53,21.54,1160969.7933227343,8.7874,8.7996,8.7347,8.7388,1160969.7933
2010-01-05 09:35:00,21.54,21.55,21.47,21.5,1409644.9390567036,8.7388,8.7428,8.7104,8.7225,1409644.9391
2010-01-05 09:40:00,21.5,21.52,21.49,21.5,1450715.4213036564,8.7225,8.7306,8.7185,8.7225,1450715.4213
2010-01-05 09:45:00,21.5,21.54,21.5,21.5,672893.4817170111,8.7225,8.7388,8.7225,8.7225,672893.4817
2010-01-05 09:50:00,21.5,21.51,21.49,21.5,1726947.535771065,8.7225,8.7266,8.7185,8.7225,1726947.5358
2010-01-05 09:55:00,21.5,21.51,21.44,21.44,1306173.8208797032,8.7225,8.7266,8.6982,8.6982,1306173.8209
2010-01-05 10:00:00,21.44,21.44,21.4,21.43,828828.8288288288,8.6982,8.6982,8.682,8.6941,828828.8288
2010-01-05 10:05:00,21.43,21.44,21.41,21.43,564387.9173290938,8.6941,8.6982,8.686,8.6941,564387.9173
2010-01-05 10:10:00,21.42,21.44,21.42,21.44,337042.9252782194,8.6901,8.6982,8.6901,8.6982,337042.9253
2010-01-05 10:15:00,21.43,21.46,21.43,21.46,369634.34022257547,8.6941,8.7063,8.6941,8.7063,369634.3402
2010-01-05 10:20:00,21.45,21.5,21.45,21.5,486618.9719130895,8.7022,8.7225,8.7022,8.7225,486618.9719
2010-01-05 10:25:00,21.5,21.53,21.49,21.53,651960.7843137254,8.7225,8.7347,8.7185,8.7347,651960.7843
2010-01-05 10:30:00,21.52,21.56,21.52,21.55,568229.9947005829,8.7306,8.7469,8.7306,8.7428,568229.9947
2010-01-05 10:35:00,21.54,21.55,21.53,21.53,539480.6571277159,8.7388,8.7428,8.7347,8.7347,539480.6571
2010-01-05 10:40:00,21.53,21.56,21.53,21.54,601218.8659247482,8.7347,8.7469,8.7347,8.7388,601218.8659
2010-01-05 10:45:00,21.53,21.54,21.52,21.53,1075251.722310546,8.7347,8.7388,8.7306,8.7347,1075251.7223
2010-01-05 10:50:00,21.53,21.55,21.53,21.54,738606.2533121356,8.7347,8.7428,8.7347,8.7388,738606.2533
2010-01-05 10:55:00,21.55,21.56,21.53,21.56,367779.54425013246,8.7428,8.7469,8.7347,8.7469,367779.5443
2010-01-05 11:00:00,21.56,21.57,21.55,21.56,417859.0355060943,8.7469,8.7509,8.7428,8.7469,417859.0355
2010-01-05 11:05:00,21.56,21.56,21.52,21.53,292527.8219395866,8.7469,8.7469,8.7306,8.7347,292527.8219
2010-01-05 11:10:00,21.52,21.53,21.5,21.5,402755.6968733439,8.7306,8.7347,8.7225,8.7225,402755.6969
2010-01-05 11:15:00,21.51,21.51,21.48,21.5,414414.4144144144,8.7266,8.7266,8.7144,8.7225,414414.4144
2010-01-05 11:20:00,21.5,21.5,21.49,21.5,343269.74032856384,8.7225,8.7225,8.7185,8.7225,343269.7403
2010-01-05 11:25:00,21.5,21.5,21.47,21.47,257154.21303656595,8.7225,8.7225,8.7104,8.7104,257154.213
2010-01-05 11:30:00,21.48,21.48,21.44,21.44,400900.9009009009,8.7144,8.7144,8.6982,8.6982,400900.9009
2010-01-05 11:35:00,21.44,21.48,21.44,21.48,303524.1123476417,8.6982,8.7144,8.6982,8.7144,303524.1123
2010-01-05 11:40:00,21.47,21.5,21.47,21.5,279941.70641229465,8.7104,8.7225,8.7104,8.7225,279941.7064
2010-01-05 11:45:00,21.49,21.5,21.49,21.49,206544.78007419183,8.7185,8.7225,8.7185,8.7185,206544.7801
2010-01-05 11:50:00,21.49,21.5,21.47,21.5,355988.3412824589,8.7185,8.7225,8.7104,8.7225,355988.3413
2010-01-05 11:55:00,21.5,21.51,21.5,21.5,209459.45945945944,8.7225,8.7266,8.7225,8.7225,209459.4595
2010-01-05 12:00:00,21.51,21.52,21.5,21.52,269342.8722840487,8.7266,8.7306,8.7225,8.7306,269342.8723
2010-01-05 12:05:00,21.51,21.54,21.51,21.53,260731.3195548489,8.7266,8.7388,8.7266,8.7347,260731.3196
2010-01-05 12:10:00,21.53,21.54,21.52,21.53,306173.8208797032,8.7347,8.7388,8.7306,8.7347,306173.8209
2010-01-05 12:15:00,21.53,21.53,21.52,21.53,281928.9878113407,8.7347,8.7347,8.7306,8.7347,281928.9878
2010-01-05 12:20:00,21.53,21.54,21.52,21.52,270800.21197668253,8.7347,8.7388,8.7306,8.7306,270800.212
2010-01-05 12:25:00,21.52,21.53,21.52,21.53,163222.04557498673,8.7306,8.7347,8.7306,8.7347,163222.0456
2010-01-05 12:30:00,21.52,21.54,21.52,21.53,218998.4101748808,8.7306,8.7388,8.7306,8.7347,218998.4102
2010-01-05 12:35:00,21.53,21.55,21.53,21.54,267355.59088500263,8.7347,8.7428,8.7347,8.7388,267355.5909
2010-01-05 12:40:00,21.54,21.55,21.54,21.54,108240.59353471117,8.7388,8.7428,8.7388,8.7388,108240.5935
2010-01-05 12:45:00,21.54,21.55,21.51,21.53,250397.4562798092,8.7388,8.7428,8.7266,8.7347,250397.4563
2010-01-05 12:50:00,21.52,21.53,21.51,21.52,177530.4716481187,8.7306,8.7347,8.7266,8.7306,177530.4716
2010-01-05 12:55:00,21.51,21.52,21.51,21.52,186142.02437731848,8.7266,8.7306,8.7266,8.7306,186142.0244
2010-01-05 13:00:00,21.52,21.53,21.51,21.53,935214.6263910969,8.7306,8.7347,8.7266,8.7347,935214.6264
2010-01-05 13:05:00,21.52,21.55,21.52,21.55,565182.8298887121,8.7306,8.7428,8.7306,8.7428,565182.8299
2010-01-05 13:10:00,21.54,21.56,21.54,21.56,353338.63275039743,8.7388,8.7469,8.7388,8.7469,353338.6328
2010-01-05 13:15:00,21.55,21.56,21.53,21.53,585453.1001589824,8.7428,8.7469,8.7347,8.7347,585453.1002
2010-01-05 13:20:00,21.53,21.56,21.51,21.52,1047562.2681505034,8.7347,8.7469,8.7266,8.7306,1047562.2682
2010-01-05 13:25:00,21.52,21.53,21.52,21.53,188924.21833598305,8.7306,8.7347,8.7306,8.7347,188924.2183
2010-01-05 13:30:00,21.53,21.54,21.53,21.53,406730.2596714361,8.7347,8.7388,8.7347,8.7347,406730.2597
2010-01-05 13:35:00,21.53,21.55,21.52,21.53,395468.99841017486,8.7347,8.7428,8.7306,8.7347,395468.9984
2010-01-05 13:40:00,21.53,21.55,21.53,21.55,250000.0,8.7347,8.7428,8.7347,8.7428,250000.0
2010-01-05 13:45:00,21.54,21.56,21.53,21.56,424218.33598304185,8.7388,8.7469,8.7347,8.7469,424218.336
2010-01-05 13:50:00,21.56,21.56,21.51,21.51,668521.4626391096,8.7469,8.7469,8.7266,8.7266,668521.4626
2010-01-05 13:55:00,21.51,21.52,21.51,21.51,190249.07260201377,8.7266,8.7306,8.7266,8.7266,190249.0726
2010-01-05 14:00:00,21.51,21.52,21.51,21.51,182697.40328563852,8.7266,8.7306,8.7266,8.7266,182697.4033
2010-01-05 14:05:00,21.51,21.52,21.46,21.47,507949.1255961844,8.7266,8.7306,8.7063,8.7104,507949.1256
2010-01-05 14:10:00,21.46,21.47,21.44,21.45,399311.075781664,8.7063,8.7104,8.6982,8.7022,399311.0758
2010-01-05 14:15:00,21.45,21.47,21.42,21.42,717541.0704822469,8.7022,8.7104,8.6901,8.6901,717541.0705
2010-01-05 14:20:00,21.42,21.46,21.42,21.44,745892.9517753046,8.6901,8.7063,8.6901,8.6982,745892.9518
2010-01-05 14:25:00,21.44,21.44,21.42,21.43,383545.3100158982,8.6982,8.6982,8.6901,8.6941,383545.31
2010-01-05 14:30:00,21.43,21.46,21.41,21.45,556703.7625861155,8.6941,8.7063,8.686,8.7022,556703.7626
2010-01-05 14:35:00,21.45,21.48,21.45,21.45,528219.3958664547,8.7022,8.7144,8.7022,8.7022,528219.3959
2010-01-05 14:40:00,21.45,21.46,21.41,21.41,470455.7498675145,8.7022,8.7063,8.686,8.686,470455.7499
2010-01-05 14:45:00,21.42,21.44,21.41,21.44,469395.86645468994,8.6901,8.6982,8.686,8.6982,469395.8665
2010-01-05 14:50:00,21.44,21.44,21.4,21.41,605193.4287228404,8.6982,8.6982,8.682,8.686,605193.4287
2010-01-05 14:55:00,21.41,21.42,21.41,21.41,405405.4054054054,8.686,8.6901,8.686,8.686,405405.4054
2010-01-05 15:00:00,21.41,21.44,21.41,21.44,439719.1308956015,8.686,8.6982,8.686,8.6982,439719.1309
2010-01-05 15:05:00,21.43,21.44,21.42,21.42,392024.37731849495,8.6941,8.6982,8.6901,8.6901,392024.3773
2010-01-05 15:10:00,21.43,21.44,21.42,21.44,305113.9374668786,8.6941,8.6982,8.6901,8.6982,305113.9375
2010-01-05 15:15:00,21.43,21.44,21.41,21.44,501987.28139904607,8.6941,8.6982,8.686,8.6982,501987.2814
2010-01-05 15:20:00,21.44,21.47,21.44,21.47,346714.36142024375,8.6982,8.7104,8.6982,8.7104,346714.3614
2010-01-05 15:25:00,21.46,21.47,21.44,21.45,503577.10651828296,8.7063,8.7104,8.6982,8.7022,503577.1065
2010-01-05 15:30:00,21.44,21.46,21.44,21.46,343137.2549019607,8.6982,8.7063,8.6982,8.7063,343137.2549
2010-01-05 15:35:00,21.46,21.48,21.45,21.48,1033518.8129305776,8.7063,8.7144,8.7022,8.7144,1033518.8129
2010-01-05 15:40:00,21.48,21.49,21.44,21.44,1817170.1112877585,8.7144,8.7185,8.6982,8.6982,1817170.1113
2010-01-05 15:45:00,21.44,21.48,21.44,21.47,836645.4689984102,8.6982,8.7144,8.6982,8.7104,836645.469
2010-01-05 15:50:00,21.48,21.48,21.44,21.44,1625198.7281399046,8.7144,8.7144,8.6982,8.6982,1625198.7281
2010-01-05 15:55:00,21.44,21.47,21.43,21.46,2646528.881822999,8.6982,8.7104,8.6941,8.7063,2646528.8818
2010-01-06 09:30:00,21.12,21.16,20.93,21.04,1636989.931107578,8.6987,8.7152,8.6205,8.6658,1636989.9311
2010-01-06 09:35:00,21.04,21.08,21.03,21.04,854133.5453100158,8.6658,8.6822,8.6616,8.6658,854133.5453
2010-01-06 09:40:00,21.04,21.07,21.02,21.05,813725.4901960783,8.6658,8.6781,8.6575,8.6699,813725.4902
2010-01-06 09:45:00,21.04,21.05,21.0,21.01,793057.7636459989,8.6658,8.6699,8.6493,8.6534,793057.7636
2010-01-06 09:50:00,21.02,21.03,20.98,21.01,1078828.8288288286,8.6575,8.6616,8.641,8.6534,1078828.8288
2010-01-06 09:55:00,21.01,21.04,20.97,21.04,1166666.6666666665,8.6534,8.6658,8.6369,8.6658,1166666.6667
2010-01-06 10:00:00,21.03,21.09,21.01,21.05,1002252.2522522522,8.6616,8.6864,8.6534,8.6699,1002252.2523
2010-01-06 10:05:00,21.05,21.06,21.04,21.04,339030.20667726547,8.6699,8.674,8.6658,8.6658,339030.2067
2010-01-06 10:10:00,21.05,21.06,21.04,21.04,416534.1812400636,8.6699,8.674,8.6658,8.6658,416534.1812
2010-01-06 10:15:00,21.04,21.05,21.02,21.03,380895.6014838368,8.6658,8.6699,8.6575,8.6616,380895.6015
2010-01-06 10:20:00,21.02,21.03,20.98,20.99,478537.3608903021,8.6575,8.6616,8.641,8.6452,478537.3609
2010-01-06 10:25:00,20.98,21.02,20.97,21.01,555643.8791732909,8.641,8.6575,8.6369,8.6534,555643.8792
2010-01-06 10:30:00,21.01,21.04,21.0,21.03,631293.0577636459,8.6534,8.6658,8.6493,8.6616,631293.0578
2010-01-06 10:35:00,21.02,21.06,20.98,21.0,551536.8309485957,8.6575,8.674,8.641,8.6493,551536.8309
2010-01-06 10:40:00,21.0,21.03,20.98,21.01,343534.71118177,8.6493,8.6616,8.641,8.6534,343534.7112
2010-01-06 10:45:00,21.02,21.03,21.01,21.02,182564.9178590355,8.6575,8.6616,8.6534,8.6575,182564.9179
2010-01-06 10:50:00,21.03,21.06,21.02,21.04,602808.6910439851,8.6616,8.674,8.6575,8.6658,602808.691
2010-01-06 10:55:00,21.04,21.06,21.03,21.04,442898.7811340752,8.6658,8.674,8.6616,8.6658,442898.7811
2010-01-06 11:00:00,21.04,21.04,21.03,21.03,211976.68256491784,8.6658,8.6658,8.6616,8.6616,211976.6826
2010-01-06 11:05:00,21.03,21.04,21.02,21.03,286565.97774244833,8.6616,8.6658,8.6575,8.6616,286565.9777
2010-01-06 11:10:00,21.03,21.05,21.02,21.04,333598.30418653943,8.6616,8.6699,8.6575,8.6658,333598.3042
2010-01-06 11:15:00,21.03,21.05,21.03,21.05,344197.1383147853,8.6616,8.6699,8.6616,8.6699,344197.1383
2010-01-06 11:20:00,21.04,21.06,21.04,21.06,486883.9427662957,8.6658,8.674,8.6658,8.674,486883.9428
2010-01-06 11:25:00,21.06,21.06,21.03,21.03,284048.7546369899,8.674,8.674,8.6616,8.6616,284048.7546
2010-01-06 11:30:00,21.03,21.04,21.01,21.01,258744.03815580285,8.6616,8.6658,8.6534,8.6534,258744.0382
2010-01-06 11:35:00,21.01,21.02,20.97,20.97,608373.0789613142,8.6534,8.6575,8.6369,8.6369,608373.079
2010-01-06 11:40:00,20.98,20.98,20.97,20.97,163751.98728139902,8.641,8.641,8.6369,8.6369,163751.9873
2010-01-06 11:45:00,20.97,20.98,20.95,20.95,1007816.6401695812,8.6369,8.641,8.6287,8.6287,1007816.6402
2010-01-06 11:50:00,20.95,20.98,20.95,20.95,607710.6518282988,8.6287,8.641,8.6287,8.6287,607710.6518
2010-01-06 11:55:00,20.97,20.98,20.95,20.95,790408.0551139374,8.6369,8.641,8.6287,8.6287,790408.0551
2010-01-06 12:00:00,20.95,20.97,20.95,20.95,246157.92262851083,8.6287,8.6369,8.6287,8.6287,246157.9226
2010-01-06 12:05:00,20.96,20.97,20.93,20.97,1152755.6968733438,8.6328,8.6369,8.6205,8.6369,1152755.6969
2010-01-06 12:10:00,20.97,20.98,20.91,20.94,1056041.3354531,8.6369,8.641,8.6122,8.6246,1056041.3355
2010-01-06 12:15:00,20.93,20.95,20.92,20.93,607843.1372549019,8.6205,8.6287,8.6163,8.6205,607843.1373
2010-01-06 12:20:00,20.92,20.93,20.86,20.88,1513248.5426603071,8.6163,8.6205,8.5916,8.5999,1513248.5427
2010-01-06 12:25:00,20.89,21.02,20.88,20.98,1066375.1987281395,8.604,8.6575,8.5999,8.641,1066375.1987
2010-01-06 12:30:00,20.98,21.01,20.96,20.99,368706.942236354,8.641,8.6534,8.6328,8.6452,368706.9422
2010-01-06 12:35:00,21.0,21.0,20.96,20.97,490461.04928457865,8.6493,8.6493,8.6328,8.6369,490461.0493
2010-01-06 12:40:00,20.96,20.97,20.95,20.95,230127.1860095389,8.6328,8.6369,8.6287,8.6287,230127.186
2010-01-06 12:45:00,20.95,20.96,20.93,20.95,394674.0858505564,8.6287,8.6328,8.6205,8.6287,394674.0859
2010-01-06 12:50:00,20.95,20.97,20.94,20.95,301934.28722840484,8.6287,8.6369,8.6246,8.6287,301934.2872
2010-01-06 12:55:00,20.95,20.95,20.94,20.95,230392.1568627451,8.6287,8.6287,8.6246,8.6287,230392.1569
2010-01-06 13:00:00,20.95,21.0,20.95,20.98,587705.3524112348,8.6287,8.6493,8.6287,8.641,587705.3524
2010-01-06 13:05:00,20.98,20.98,20.94,20.94,381822.9994700583,8.641,8.641,8.6246,8.6246,381822.9995
2010-01-06 13:10:00,20.94,20.95,20.94,20.95,161102.27874933757,8.6246,8.6287,8.6246,8.6287,161102.2787
2010-01-06 13:15:00,20.95,20.95,20.92,20.94,709194.4886062533,8.6287,8.6287,8.6163,8.6246,709194.4886
2010-01-06 13:20:00,20.94,20.95,20.92,20.92,260333.8632750397,8.6246,8.6287,8.6163,8.6163,260333.8633
2010-01-06 13:25:00,20.92,20.92,20.89,20.89,392024.37731849495,8.6163,8.6163,8.604,8.604,392024.3773
2010-01-06 13:30:00,20.89,20.89,20.85,20.88,695548.4896661367,8.604,8.604,8.5875,8.5999,695548.4897
2010-01-06 13:35:00,20.88,20.89,20.85,20.86,515898.2511923688,8.5999,8.604,8.5875,8.5916,515898.2512
2010-01-06 13:40:00,20.86,20.89,20.86,20.87,459591.94488606247,8.5916,8.604,8.5916,8.5957,459591.9449
2010-01-06 13:45:00,20.88,20.9,20.87,20.89,433359.8304186539,8.5999,8.6081,8.5957,8.604,433359.8304
2010-01-06 13:50:00,20.9,20.9,20.89,20.89,459591.94488606247,8.6081,8.6081,8.604,8.604,459591.9449
2010-01-06 13:55:00,20.9,20.9,20.89,20.9,756756.7567567567,8.6081,8.6081,8.604,8.6081,756756.7568
2010-01-06 14:00:00,20.9,20.91,20.88,20.9,607843.1372549019,8.6081,8.6122,8.5999,8.6081,607843.1373
2010-01-06 14:05:00,20.91,20.92,20.9,20.92,322866.9846316905,8.6122,8.6163,8.6081,8.6163,322866.9846
2010-01-06 14:10:00,20.92,20.94,20.91,20.92,830948.595654478,8.6163,8.6246,8.6122,8.6163,830948.5957
2010-01-06 14:15:00,20.91,20.92,20.89,20.89,505696.8733439321,8.6122,8.6163,8.604,8.604,505696.8733
2010-01-06 14:20:00,20.89,20.92,20.89,20.91,411764.7058823529,8.604,8.6163,8.604,8.6122,411764.7059
2010-01-06 14:25:00,20.9,20.92,20.89,20.92,524642.2893481717,8.6081,8.6163,8.604,8.6163,524642.2893
2010-01-06 14:30:00,20.92,20.94,20.91,20.92,628908.3200847906,8.6163,8.6246,8.6122,8.6163,628908.3201
2010-01-06 14:35:00,20.92,20.93,20.89,20.9,463301.53683094855,8.6163,8.6205,8.604,8.6081,463301.5368
2010-01-06 14:40:00,20.89,20.91,20.89,20.89,257286.698463169,8.604,8.6122,8.604,8.604,257286.6985
2010-01-06 14:45:00,20.89,20.89,20.87,20.87,285506.09432962374,8.604,8.604,8.5957,8.5957,285506.0943
2010-01-06 14:50:00,20.87,20.92,20.86,20.91,789613.142554319,8.5957,8.6163,8.5916,8.6122,789613.1426
2010-01-06 14:55:00,20.92,20.92,20.86,20.87,784843.6671966083,8.6163,8.6163,8.5916,8.5957,784843.6672
2010-01-06 15:00:00,20.87,20.91,20.86,20.89,621356.6507684154,8.5957,8.6122,8.5916,8.604,621356.6508
2010-01-06 15:05:00,20.89,20.9,20.87,20.87,312930.57763646,8.604,8.6081,8.5957,8.5957,312930.5776
2010-01-06 15:10:00,20.88,20.88,20.86,20.86,678855.3259141494,8.5999,8.5999,8.5916,8.5916,678855.3259
2010-01-06 15:15:00,20.87,20.87,20.82,20.82,441176.4705882352,8.5957,8.5957,8.5751,8.5751,441176.4706
2010-01-06 15:20:00,20.82,20.83,20.79,20.82,1044382.6179120296,8.5751,8.5793,8.5628,8.5751,1044382.6179
2010-01-06 15:25:00,20.82,20.82,20.8,20.82,561738.2087970322,8.5751,8.5751,8.5669,8.5751,561738.2088
2010-01-06 15:30:00,20.82,20.84,20.81,20.82,600556.4387917329,8.5751,8.5834,8.571,8.5751,600556.4388
2010-01-06 15:35:00,20.82,20.84,20.82,20.83,491388.4472708002,8.5751,8.5834,8.5751,8.5793,491388.4473
2010-01-06 15:40:00,20.84,20.85,20.82,20.82,709989.4011658716,8.5834,8.5875,8.5751,8.5751,709989.4012
2010-01-06 15:45:00,20.82,20.83,20.8,20.82,998145.2040275568,8.5751,8.5793,8.5669,8.5751,998145.204
2010-01-06 15:50:00,20.81,20.83,20.8,20.83,804186.5394806571,8.571,8.5793,8.5669,8.5793,804186.5395
2010-01-06 15:55:00,20.83,20.86,20.82,20.85,2430312.6656067832,8.5793,8.5916,8.5751,8.5875,2430312.6656
2010-01-07 09:30:00,20.82,20.9,20.73,20.82,1106120.826709062,8.5751,8.6081,8.5381,8.5751,1106120.8267
2010-01-07 09:35:00,20.82,20.84,20.81,20.83,535638.5797562267,8.5751,8.5834,8.571,8.5793,535638.5798
2010-01-07 09:40:00,20.83,20.88,20.76,20.76,325119.23688394274,8.5793,8.5999,8.5504,8.5504,325119.2369
2010-01-07 09:45:00,20.76,20.78,20.68,20.68,846846.8468468467,8.5504,8.5587,8.5175,8.5175,846846.8468
2010-01-07 09:50:00,20.69,20.71,20.62,20.64,1182299.9470058293,8.5216,8.5298,8.4928,8.501,1182299.947
2010-01-07 09:55:00,20.65,20.67,20.61,20.63,664149.4435612082,8.5051,8.5134,8.4887,8.4969,664149.4436
2010-01-07 10:00:00,20.63,20.66,20.6,20.65,919846.3169051404,8.4969,8.5092,8.4845,8.5051,919846.3169
2010-01-07 10:05:00,20.65,20.69,20.64,20.69,471118.1770005299,8.5051,8.5216,8.501,8.5216,471118.177
2010-01-07 10:10:00,20.69,20.69,20.65,20.65,369766.8256491785,8.5216,8.5216,8.5051,8.5051,369766.8256
2010-01-07 10:15:00,20.66,20.66,20.64,20.65,268415.4742978272,8.5092,8.5092,8.501,8.5051,268415.4743
2010-01-07 10:20:00,20.64,20.68,20.64,20.68,279676.73555908847,8.501,8.5175,8.501,8.5175,279676.7356
2010-01-07 10:25:00,20.68,20.7,20.65,20.66,437334.3932167461,8.5175,8.5257,8.5051,8.5092,437334.3932
2010-01-07 10:30:00,20.66,20.68,20.65,20.67,552861.6852146264,8.5092,8.5175,8.5051,8.5134,552861.6852
2010-01-07 10:35:00,20.67,20.68,20.67,20.68,318097.5092739798,8.5134,8.5175,8.5134,8.5175,318097.5093
2010-01-07 10:40:00,20.67,20.69,20.67,20.68,459724.4303126656,8.5134,8.5216,8.5134,8.5175,459724.4303
2010-01-07 10:45:00,20.68,20.7,20.67,20.68,1011128.775834658,8.5175,8.5257,8.5134,8.5175,1011128.7758
2010-01-07 10:50:00,20.68,20.69,20.67,20.68,898648.6486486485,8.5175,8.5216,8.5134,8.5175,898648.6486
2010-01-07 10:55:00,20.68,20.7,20.67,20.68,548224.6952835188,8.5175,8.5257,8.5134,8.5175,548224.6953
2010-01-07 11:00:00,20.68,20.7,20.68,20.7,562533.1213566507,8.5175,8.5257,8.5175,8.5257,562533.1214
2010-01-07 11:05:00,20.69,20.72,20.69,20.71,527424.4833068362,8.5216,8.534,8.5216,8.5298,527424.4833
2010-01-07 11:10:00,20.71,20.73,20.7,20.73,166401.6958134605,8.5298,8.5381,8.5257,8.5381,166401.6958
2010-01-07 11:15:00,20.73,20.73,20.69,20.69,302464.22893481713,8.5381,8.5381,8.5216,8.5216,302464.2289
2010-01-07 11:20:00,20.69,20.76,20.68,20.74,905007.949125596,8.5216,8.5504,8.5175,8.5422,905007.9491
2010-01-07 11:25:00,20.74,20.77,20.71,20.72,682697.4032856385,8.5422,8.5546,8.5298,8.534,682697.4033
2010-01-07 11:30:00,20.72,20.76,20.71,20.73,592342.3423423423,8.534,8.5504,8.5298,8.5381,592342.3423
2010-01-07 11:35:00,20.73,20.74,20.7,20.71,418786.4334923158,8.5381,8.5422,8.5257,8.5298,418786.4335
2010-01-07 11:40:00,20.7,20.74,20.7,20.74,478934.8171701112,8.5257,8.5422,8.5257,8.5422,478934.8172
2010-01-07 11:45:00,20.73,20.77,20.73,20.76,709989.4011658716,8.5381,8.5546,8.5381,8.5504,709989.4012
2010-01-07 11:50:00,20.76,20.76,20.73,20.73,235559.0885002649,8.5504,8.5504,8.5381,8.5381,235559.0885
2010-01-07 11:55:00,20.73,20.73,20.71,20.71,163222.04557498673,8.5381,8.5381,8.5298,8.5298,163222.0456
2010-01-07 12:00:00,20.72,20.72,20.69,20.7,439454.1600423953,8.534,8.534,8.5216,8.5257,439454.16
2010-01-07 12:05:00,20.7,20.71,20.7,20.7,295442.50132485427,8.5257,8.5298,8.5257,8.5257,295442.5013
2010-01-07 12:10:00,20.71,20.71,20.69,20.7,312135.66507684154,8.5298,8.5298,8.5216,8.5257,312135.6651
2010-01-07 12:15:00,20.7,20.72,20.69,20.7,321939.5866454689,8.5257,8.534,8.5216,8.5257,321939.5866
2010-01-07 12:20:00,20.7,20.72,20.7,20.7,488871.22416534176,8.5257,8.534,8.5257,8.5257,488871.2242
2010-01-07 12:25:00,20.71,20.74,20.7,20.73,418653.9480657128,8.5298,8.5422,8.5257,8.5381,418653.9481
2010-01-07 12:30:00,20.72,20.73,20.7,20.71,187599.36406995228,8.534,8.5381,8.5257,8.5298,187599.3641
2010-01-07 12:35:00,20.71,20.73,20.7,20.71,433624.8012718601,8.5298,8.5381,8.5257,8.5298,433624.8013
2010-01-07 12:40:00,20.71,20.72,20.68,20.7,222310.5458399576,8.5298,8.534,8.5175,8.5257,222310.5458
2010-01-07 12:45:00,20.69,20.72,20.69,20.7,319952.3052464229,8.5216,8.534,8.5216,8.5257,319952.3052
2010-01-07 12:50:00,20.7,20.73,20.69,20.7,313725.4901960784,8.5257,8.5381,8.5216,8.5257,313725.4902
2010-01-07 12:55:00,20.7,20.7,20.69,20.7,191971.3831478537,8.5257,8.5257,8.5216,8.5257,191971.3831
2010-01-07 13:00:00,20.7,20.7,20.69,20.7,199920.5087440381,8.5257,8.5257,8.5216,8.5257,199920.5087
2010-01-07 13:05:00,20.7,20.7,20.68,20.7,208664.546899841,8.5257,8.5257,8.5175,8.5257,208664.5469
2010-01-07 13:10:00,20.7,20.7,20.69,20.7,81478.53736089029,8.5257,8.5257,8.5216,8.5257,81478.5374
2010-01-07 13:15:00,20.7,20.7,20.68,20.7,266560.67832538416,8.5257,8.5257,8.5175,8.5257,266560.6783
2010-01-07 13:20:00,20.7,20.7,20.69,20.69,55511.393746687856,8.5257,8.5257,8.5216,8.5216,55511.3937
2010-01-07 13:25:00,20.7,20.7,20.67,20.67,251457.33969263377,8.5257,8.5257,8.5134,8.5134,251457.3397
2010-01-07 13:30:00,20.67,20.7,20.65,20.7,545177.5304716481,8.5134,8.5257,8.5051,8.5257,545177.5305
2010-01-07 13:35:00,20.7,20.7,20.67,20.67,362215.15633280337,8.5257,8.5257,8.5134,8.5134,362215.1563
2010-01-07 13:40:00,20.67,20.68,20.65,20.67,546767.3555908849,8.5134,8.5175,8.5051,8.5134,546767.3556
2010-01-07 13:45:00,20.67,20.67,20.65,20.65,137254.9019607843,8.5134,8.5134,8.5051,8.5051,137254.902
2010-01-07 13:50:00,20.65,20.68,20.64,20.67,387652.3582405935,8.5051,8.5175,8.501,8.5134,387652.3582
2010-01-07 13:55:00,20.67,20.67,20.63,20.64,639374.6687864334,8.5134,8.5134,8.4969,8.501,639374.6688
2010-01-07 14:00:00,20.64,20.66,20.61,20.61,940116.5871754106,8.501,8.5092,8.4887,8.4887,940116.5872
2010-01-07 14:05:00,20.62,20.66,20.61,20.64,377980.9220985691,8.4928,8.5092,8.4887,8.501,377980.9221
2010-01-07 14:10:00,20.65,20.67,20.64,20.65,295310.01589825115,8.5051,8.5134,8.501,8.5051,295310.0159
2010-01-07 14:15:00,20.66,20.66,20.63,20.64,261923.6883942766,8.5092,8.5092,8.4969,8.501,261923.6884
2010-01-07 14:20:00,20.64,20.65,20.62,20.64,462506.6242713301,8.501,8.5051,8.4928,8.501,462506.6243
2010-01-07 14:25:00,20.64,20.64,20.62,20.63,259538.9507154213,8.501,8.501,8.4928,8.4969,259538.9507
2010-01-07 14:30:00,20.63,20.64,20.62,20.64,356650.7684154743,8.4969,8.501,8.4928,8.501,356650.7684
2010-01-07 14:35:00,20.63,20.65,20.63,20.63,434287.2284048754,8.4969,8.5051,8.4969,8.4969,434287.2284
2010-01-07 14:40:00,20.63,20.63,20.61,20.61,286963.4340222575,8.4969,8.4969,8.4887,8.4887,286963.434
2010-01-07 14:45:00,20.61,20.64,20.61,20.61,399046.1049284578,8.4887,8.501,8.4887,8.4887,399046.1049
2010-01-07 14:50:00,20.62,20.64,20.61,20.64,576311.6057233703,8.4928,8.501,8.4887,8.501,576311.6057
2010-01-07 14:55:00,20.64,20.64,20.61,20.62,333863.2750397456,8.501,8.501,8.4887,8.4928,333863.275
2010-01-07 15:00:00,20.61,20.62,20.47,20.53,3306836.2480127183,8.4887,8.4928,8.431,8.4557,3306836.248
2010-01-07 15:05:00,20.53,20.54,20.47,20.48,659247.4827768945,8.4557,8.4598,8.431,8.4351,659247.4828
2010-01-07 15:10:00,20.48,20.54,20.47,20.54,739003.7095919448,8.4351,8.4598,8.431,8.4598,739003.7096
2010-01-07 15:15:00,20.54,20.55,20.51,20.55,379968.2034976152,8.4598,8.4639,8.4475,8.4639,379968.2035
2010-01-07 15:20:00,20.54,20.59,20.54,20.58,561870.6942236354,8.4598,8.4804,8.4598,8.4763,561870.6942
2010-01-07 15:25:00,20.58,20.6,20.58,20.58,494833.0683624801,8.4763,8.4845,8.4763,8.4763,494833.0684
2010-01-07 15:30:00,20.58,20.62,20.58,20.61,591547.4297827239,8.4763,8.4928,8.4763,8.4887,591547.4298
2010-01-07 15:35:00,20.62,20.62,20.59,20.62,849629.0408055113,8.4928,8.4928,8.4804,8.4928,849629.0408
2010-01-07 15:40:00,20.62,20.63,20.6,20.61,798754.636989931,8.4928,8.4969,8.4845,8.4887,798754.637
2010-01-07 15:45:00,20.61,20.62,20.6,20.61,1086910.4398516165,8.4887,8.4928,8.4845,8.4887,1086910.4399
2010-01-07 15:50:00,20.61,20.61,20.57,20.59,1187201.907790143,8.4887,8.4887,8.4722,8.4804,1187201.9078
2010-01-07 15:55:00,20.59,20.6,20.58,20.6,1978537.3608903016,8.4804,8.4845,8.4763,8.4845,1978537.3609
2010-01-08 09:30:00,20.6,20.67,20.54,20.59,1134340.222575517,8.4845,8.5134,8.4598,8.4804,1134340.2226
2010-01-08 09:35:00,20.59,20.59,20.46,20.49,709194.4886062533,8.4804,8.4804,8.4269,8.4392,709194.4886
2010-01-08 09:40:00,20.49,20.49,20.42,20.43,849231.584525702,8.4392,8.4392,8.4104,8.4145,849231.5845
2010-01-08 09:45:00,20.43,20.48,20.42,20.46,727874.9337572866,8.4145,8.4351,8.4104,8.4269,727874.9338
2010-01-08 09:50:00,20.46,20.49,20.45,20.49,264308.4260731319,8.4269,8.4392,8.4228,8.4392,264308.4261
2010-01-08 09:55:00,20.49,20.49,20.46,20.49,428855.3259141494,8.4392,8.4392,8.4269,8.4392,428855.3259
2010-01-08 10:00:00,20.48,20.49,20.4,20.41,687069.4223635399,8.4351,8.4392,8.4022,8.4063,687069.4224
2010-01-08 10:05:00,20.41,20.44,20.4,20.43,375993.64069952304,8.4063,8.4186,8.4022,8.4145,375993.6407
2010-01-08 10:10:00,20.43,20.46,20.38,20.38,807366.1897191309,8.4145,8.4269,8.3939,8.3939,807366.1897
2010-01-08 10:15:00,20.39,20.39,20.34,20.35,1162957.0747217806,8.398,8.398,8.3774,8.3816,1162957.0747
2010-01-08 10:20:00,20.36,20.42,20.35,20.39,802994.1706412294,8.3857,8.4104,8.3816,8.398,802994.1706
2010-01-08 10:25:00,20.39,20.4,20.38,20.39,433227.3449920509,8.398,8.4022,8.3939,8.398,433227.345
2010-01-08 10:30:00,20.39,20.39,20.35,20.37,693163.7519872814,8.398,8.398,8.3816,8.3898,693163.752
2010-01-08 10:35:00,20.37,20.39,20.36,20.39,431107.57816640165,8.3898,8.398,8.3857,8.398,431107.5782
2010-01-08 10:40:00,20.38,20.39,20.38,20.38,404875.4636989931,8.3939,8.398,8.3939,8.3939,404875.4637
2010-01-08 10:45:00,20.39,20.4,20.38,20.4,349629.0408055113,8.398,8.4022,8.3939,8.4022,349629.0408
2010-01-08 10:50:00,20.4,20.41,20.39,20.39,288818.2299947006,8.4022,8.4063,8.398,8.398,288818.23
2010-01-08 10:55:00,20.39,20.39,20.38,20.39,322072.0720720721,8.398,8.398,8.3939,8.398,322072.0721
2010-01-08 11:00:00,20.39,20.4,20.38,20.39,337970.32326444087,8.398,8.4022,8.3939,8.398,337970.3233
2010-01-08 11:05:00,20.39,20.39,20.37,20.37,296634.8701642819,8.398,8.398,8.3898,8.3898,296634.8702
2010-01-08 11:10:00,20.37,20.39,20.36,20.36,228537.36089030205,8.3898,8.398,8.3857,8.3857,228537.3609
2010-01-08 11:15:00,20.36,20.39,20.36,20.37,274907.26020137785,8.3857,8.398,8.3857,8.3898,274907.2602
2010-01-08 11:20:00,20.38,20.39,20.36,20.37,337705.35241123475,8.3939,8.398,8.3857,8.3898,337705.3524
2010-01-08 11:25:00,20.36,20.39,20.36,20.36,354001.0598834128,8.3857,8.398,8.3857,8.3857,354001.0599
2010-01-08 11:30:00,20.36,20.36,20.34,20.36,399973.50291467935,8.3857,8.3857,8.3774,8.3857,399973.5029
2010-01-08 11:35:00,20.36,20.38,20.35,20.36,239268.68044515105,8.3857,8.3939,8.3816,8.3857,239268.6804
2010-01-08 11:40:00,20.36,20.38,20.36,20.37,283386.3275039745,8.3857,8.3939,8.3857,8.3898,283386.3275
2010-01-08 11:45:00,20.36,20.37,20.36,20.36,287095.9194488606,8.3857,8.3898,8.3857,8.3857,287095.9194
2010-01-08 11:50:00,20.36,20.36,20.29,20.29,1257154.2130365658,8.3857,8.3857,8.3569,8.3569,1257154.213
2010-01-08 11:55:00,20.29,20.34,20.29,20.33,633942.7662957074,8.3569,8.3774,8.3569,8.3733,633942.7663
2010-01-08 12:00:00,20.33,20.36,20.32,20.33,552331.743508214,8.3733,8.3857,8.3692,8.3733,552331.7435
2010-01-08 12:05:00,20.33,20.35,20.32,20.34,308293.5877053524,8.3733,8.3816,8.3692,8.3774,308293.5877
2010-01-08 12:10:00,20.34,20.35,20.32,20.33,290937.9968203497,8.3774,8.3816,8.3692,8.3733,290937.9968
2010-01-08 12:15:00,20.32,20.34,20.32,20.33,201377.84843667195,8.3692,8.3774,8.3692,8.3733,201377.8484
2010-01-08 12:20:00,20.34,20.35,20.32,20.33,246422.89348171692,8.3774,8.3816,8.3692,8.3733,246422.8935
2010-01-08 12:25:00,20.32,20.34,20.32,20.33,231981.98198198195,8.3692,8.3774,8.3692,8.3733,231981.982
2010-01-08 12:30:00,20.33,20.34,20.33,20.33,154742.97827239003,8.3733,8.3774,8.3733,8.3733,154742.9783
2010-01-08 12:35:00,20.33,20.33,20.33,20.33,148516.16322204555,8.3733,8.3733,8.3733,8.3733,148516.1632
2010-01-08 12:40:00,20.33,20.33,20.31,20.33,291335.4531001589,8.3733,8.3733,8.3651,8.3733,291335.4531
2010-01-08 12:45:00,20.33,20.34,20.31,20.31,621091.6799152093,8.3733,8.3774,8.3651,8.3651,621091.6799
2010-01-08 12:50:00,20.31,20.32,20.3,20.3,219660.8373078961,8.3651,8.3692,8.361,8.361,219660.8373
2010-01-08 12:55:00,20.3,20.33,20.29,20.3,535771.0651828299,8.361,8.3733,8.3569,8.361,535771.0652
2010-01-08 13:00:00,20.29,20.32,20.29,20.32,252119.7668256492,8.3569,8.3692,8.3569,8.3692,252119.7668
2010-01-08 13:05:00,20.32,20.34,20.31,20.33,379173.2909379968,8.3692,8.3774,8.3651,8.3733,379173.2909
2010-01-08 13:10:00,20.33,20.38,20.33,20.36,446873.3439321674,8.3733,8.3939,8.3733,8.3857,446873.3439
2010-01-08 13:15:00,20.37,20.38,20.35,20.35,224165.3418124006,8.3898,8.3939,8.3816,8.3816,224165.3418
2010-01-08 13:20:00,20.36,20.36,20.33,20.36,270535.2411234764,8.3857,8.3857,8.3733,8.3857,270535.2411
2010-01-08 13:25:00,20.36,20.36,20.35,20.36,185612.08267090612,8.3857,8.3857,8.3816,8.3857,185612.0827
2010-01-08 13:30:00,20.35,20.37,20.35,20.36,361420.2437731849,8.3816,8.3898,8.3816,8.3857,361420.2438
2010-01-08 13:35:00,20.36,20.36,20.35,20.36,232644.4091149973,8.3857,8.3857,8.3816,8.3857,232644.4091
2010-01-08 13:40:00,20.36,20.36,20.35,20.35,192898.7811340752,8.3857,8.3857,8.3816,8.3816,192898.7811
2010-01-08 13:45:00,20.35,20.37,20.34,20.37,266428.1928987811,8.3816,8.3898,8.3774,8.3898,266428.1929
2010-01-08 13:50:00,20.37,20.42,20.35,20.42,616984.631690514,8.3898,8.4104,8.3816,8.4104,616984.6317
2010-01-08 13:55:00,20.41,20.42,20.39,20.4,302994.17064122943,8.4063,8.4104,8.398,8.4022,302994.1706
2010-01-08 14:00:00,20.4,20.42,20.37,20.37,383280.3391626921,8.4022,8.4104,8.3898,8.3898,383280.3392
2010-01-08 14:05:00,20.37,20.39,20.36,20.39,432432.4324324324,8.3898,8.398,8.3857,8.398,432432.4324
2010-01-08 14:10:00,20.39,20.4,20.38,20.39,248675.14573396923,8.398,8.4022,8.3939,8.398,248675.1457
2010-01-08 14:15:00,20.39,20.39,20.38,20.39,197005.8293587705,8.398,8.398,8.3939,8.398,197005.8294
2010-01-08 14:20:00,20.39,20.39,20.38,20.39,269740.32856385794,8.398,8.398,8.3939,8.398,269740.3286
2010-01-08 14:25:00,20.38,20.39,20.36,20.39,276894.5416004239,8.3939,8.398,8.3857,8.398,276894.5416
2010-01-08 14:30:00,20.39,20.39,20.36,20.37,235029.14679385265,8.398,8.398,8.3857,8.3898,235029.1468
2010-01-08 14:35:00,20.36,20.37,20.36,20.36,188924.21833598305,8.3857,8.3898,8.3857,8.3857,188924.2183
2010-01-08 14:40:00,20.36,20.39,20.36,20.36,250794.9125596184,8.3857,8.398,8.3857,8.3857,250794.9126
2010-01-08 14:45:00,20.36,20.39,20.36,20.37,338102.808691044,8.3857,8.398,8.3857,8.3898,338102.8087
2010-01-08 14:50:00,20.37,20.38,20.36,20.36,259141.49443561205,8.3898,8.3939,8.3857,8.3857,259141.4944
2010-01-08 14:55:00,20.37,20.39,20.36,20.38,341944.88606253307,8.3898,8.398,8.3857,8.3939,341944.8861
2010-01-08 15:00:00,20.38,20.42,20.37,20.41,511658.7175410704,8.3939,8.4104,8.3898,8.4063,511658.7175
2010-01-08 15:05:00,20.41,20.42,20.39,20.39,394011.658717541,8.4063,8.4104,8.398,8.398,394011.6587
2010-01-08 15:10:00,20.4,20.4,20.38,20.4,292395.33651298354,8.4022,8.4022,8.3939,8.4022,292395.3365
2010-01-08 15:15:00,20.4,20.41,20.39,20.41,264970.8532061473,8.4022,8.4063,8.398,8.4063,264970.8532
2010-01-08 15:20:00,20.41,20.41,20.39,20.39,342739.79862215155,8.4063,8.4063,8.398,8.398,342739.7986
2010-01-08 15:25:00,20.39,20.4,20.39,20.4,206412.2946475888,8.398,8.4022,8.398,8.4022,206412.2946
2010-01-08 15:30:00,20.4,20.4,20.38,20.39,678987.8113407524,8.4022,8.4022,8.3939,8.398,678987.8113
2010-01-08 15:35:00,20.38,20.39,20.37,20.39,641096.9793322734,8.3939,8.398,8.3898,8.398,641096.9793
2010-01-08 15:40:00,20.39,20.43,20.38,20.43,638977.2125066242,8.398,8.4145,8.3939,8.4145,638977.2125
2010-01-08 15:45:00,20.43,20.44,20.42,20.44,464228.9348171701,8.4145,8.4186,8.4104,8.4186,464228.9348
2010-01-08 15:50:00,20.44,20.47,20.43,20.44,947138.3147853736,8.4186,8.431,8.4145,8.4186,947138.3148
2010-01-08 15:55:00,20.45,20.46,20.42,20.44,1704425.0132485426,8.4228,8.4269,8.4104,8.4186,1704425.0132
2010-01-11 09:30:00,20.48,20.55,20.39,20.42,1616719.6608373078,8.4351,8.4639,8.398,8.4104,1616719.6608
2010-01-11 09:35:00,20.42,20.45,20.36,20.37,594992.0508744038,8.4104,8.4228,8.3857,8.3898,594992.0509
2010-01-11 09:40:00,20.36,20.39,20.36,20.38,615659.7774244832,8.3857,8.398,8.3857,8.3939,615659.7774
2010-01-11 09:45:00,20.37,20.38,20.34,20.36,410837.3078961314,8.3898,8.3939,8.3774,8.3857,410837.3079
2010-01-11 09:50:00,20.36,20.38,20.35,20.37,354663.48701642815,8.3857,8.3939,8.3816,8.3898,354663.487
2010-01-11 09:55:00,20.36,20.42,20.36,20.41,684154.7429782724,8.3857,8.4104,8.3857,8.4063,684154.743
2010-01-11 10:00:00,20.41,20.44,20.38,20.41,373078.9613142554,8.4063,8.4186,8.3939,8.4063,373078.9613
2010-01-11 10:05:00,20.41,20.42,20.36,20.36,469130.8956014838,8.4063,8.4104,8.3857,8.3857,469130.8956
2010-01-11 10:10:00,20.37,20.39,20.35,20.35,547562.2681505034,8.3898,8.398,8.3816,8.3816,547562.2682
2010-01-11 10:15:00,20.35,20.36,20.32,20.33,590487.5463698993,8.3816,8.3857,8.3692,8.3733,590487.5464
2010-01-11 10:20:00,20.33,20.37,20.32,20.36,216613.67249602545,8.3733,8.3898,8.3692,8.3857,216613.6725
2010-01-11 10:25:00,20.36,20.37,20.34,20.36,244833.0683624801,8.3857,8.3898,8.3774,8.3857,244833.0684
2010-01-11 10:30:00,20.35,20.36,20.33,20.36,368044.5151033386,8.3816,8.3857,8.3733,8.3857,368044.5151
2010-01-11 10:35:00,20.36,20.38,20.35,20.36,241520.93269740327,8.3857,8.3939,8.3816,8.3857,241520.9327
2010-01-11 10:40:00,20.36,20.36,20.34,20.36,388314.7853736089,8.3857,8.3857,8.3774,8.3857,388314.7854
2010-01-11 10:45:00,20.36,20.37,20.35,20.37,272390.0370959194,8.3857,8.3898,8.3816,8.3898,272390.0371
2010-01-11 10:50:00,20.37,20.38,20.36,20.37,224165.3418124006,8.3898,8.3939,8.3857,8.3898,224165.3418
2010-01-11 10:55:00,20.37,20.37,20.35,20.36,404213.0365659777,8.3898,8.3898,8.3816,8.3857,404213.0366
2010-01-11 11:00:00,20.36,20.39,20.35,20.39,467408.5850556438,8.3857,8.398,8.3816,8.398,467408.5851
2010-01-11 11:05:00,20.39,20.43,20.37,20.43,423555.9088500264,8.398,8.4145,8.3898,8.4145,423555.9089
2010-01-11 11:10:00,20.42,20.44,20.42,20.43,321939.5866454689,8.4104,8.4186,8.4104,8.4145,321939.5866
2010-01-11 11:15:00,20.43,20.44,20.42,20.43,197270.80021197663,8.4145,8.4186,8.4104,8.4145,197270.8002
2010-01-11 11:20:00,20.43,20.49,20.43,20.47,282591.4149443561,8.4145,8.4392,8.4145,8.431,282591.4149
2010-01-11 11:25:00,20.47,20.48,20.45,20.46,317965.02384737675,8.431,8.4351,8.4228,8.4269,317965.0238
2010-01-11 11:30:00,20.45,20.46,20.44,20.45,280604.13354531,8.4228,8.4269,8.4186,8.4228,280604.1335
2010-01-11 11:35:00,20.45,20.46,20.42,20.43,312268.1505034446,8.4228,8.4269,8.4104,8.4145,312268.1505
2010-01-11 11:40:00,20.44,20.44,20.41,20.42,219528.35188129303,8.4186,8.4186,8.4063,8.4104,219528.3519
2010-01-11 11:45:00,20.43,20.45,20.42,20.44,114467.40858505564,8.4145,8.4228,8.4104,8.4186,114467.4086
2010-01-11 11:50:00,20.43,20.45,20.43,20.44,181637.519872814,8.4145,8.4228,8.4145,8.4186,181637.5199
2010-01-11 11:55:00,20.44,20.45,20.42,20.43,166931.6375198728,8.4186,8.4228,8.4104,8.4145,166931.6375
2010-01-11 12:00:00,20.42,20.43,20.41,20.41,147456.279809221,8.4104,8.4145,8.4063,8.4063,147456.2798
2010-01-11 12:05:00,20.41,20.45,20.41,20.42,239533.6512983572,8.4063,8.4228,8.4063,8.4104,239533.6513
2010-01-11 12:10:00,20.43,20.43,20.42,20.42,104531.00158982511,8.4145,8.4145,8.4104,8.4104,104531.0016
2010-01-11 12:15:00,20.42,20.42,20.39,20.39,136459.98940116586,8.4104,8.4104,8.398,8.398,136459.9894
2010-01-11 12:20:00,20.39,20.41,20.39,20.4,190381.55802861683,8.398,8.4063,8.398,8.4022,190381.558
2010-01-11 12:25:00,20.4,20.42,20.39,20.39,246422.89348171692,8.4022,8.4104,8.398,8.398,246422.8935
2010-01-11 12:30:00,20.39,20.4,20.38,20.38,103736.08903020668,8.398,8.4022,8.3939,8.3939,103736.089
2010-01-11 12:35:00,20.38,20.42,20.38,20.42,150370.9591944886,8.3939,8.4104,8.3939,8.4104,150370.9592
2010-01-11 12:40:00,20.42,20.42,20.39,20.39,191971.3831478537,8.4104,8.4104,8.398,8.398,191971.3831
2010-01-11 12:45:00,20.39,20.4,20.35,20.35,470588.2352941176,8.398,8.4022,8.3816,8.3816,470588.2353
2010-01-11 12:50:00,20.35,20.38,20.35,20.37,488606.2533121357,8.3816,8.3939,8.3816,8.3898,488606.2533
2010-01-11 12:55:00,20.37,20.38,20.36,20.36,125463.69899311075,8.3898,8.3939,8.3857,8.3857,125463.699
2010-01-11 13:00:00,20.37,20.38,20.35,20.36,597774.2448330683,8.3898,8.3939,8.3816,8.3857,597774.2448
2010-01-11 13:05:00,20.36,20.36,20.35,20.36,475887.65235824056,8.3857,8.3857,8.3816,8.3857,475887.6524
2010-01-11 13:10:00,20.36,20.36,20.35,20.36,122681.5050344462,8.3857,8.3857,8.3816,8.3857,122681.505
2010-01-11 13:15:00,20.35,20.36,20.35,20.36,158187.59936406993,8.3816,8.3857,8.3816,8.3857,158187.5994
2010-01-11 13:20:00,20.36,20.36,20.35,20.36,189851.61632220453,8.3857,8.3857,8.3816,8.3857,189851.6163
2010-01-11 13:25:00,20.36,20.36,20.35,20.35,299152.0932697403,8.3857,8.3857,8.3816,8.3816,299152.0933
2010-01-11 13:30:00,20.35,20.36,20.35,20.35,115262.32114467408,8.3816,8.3857,8.3816,8.3816,115262.3211
2010-01-11 13:35:00,20.36,20.36,20.3,20.31,764838.3677795442,8.3857,8.3857,8.361,8.3651,764838.3678
2010-01-11 13:40:00,20.31,20.31,20.3,20.3,469263.3810280869,8.3651,8.3651,8.361,8.361,469263.381
2010-01-11 13:45:00,20.3,20.31,20.3,20.3,626126.126126126,8.361,8.3651,8.361,8.361,626126.1261
2010-01-11 13:50:00,20.3,20.3,20.27,20.27,588235.294117647,8.361,8.361,8.3486,8.3486,588235.2941
2010-01-11 13:55:00,20.27,20.3,20.27,20.29,238606.25331213564,8.3486,8.361,8.3486,8.3569,238606.2533
2010-01-11 14:00:00,20.3,20.33,20.29,20.33,708134.6051934287,8.361,8.3733,8.3569,8.3733,708134.6052
2010-01-11 14:05:00,20.32,20.33,20.31,20.31,346051.9342872284,8.3692,8.3733,8.3651,8.3651,346051.9343
2010-01-11 14:10:00,20.32,20.33,20.31,20.31,583863.2750397456,8.3692,8.3733,8.3651,8.3651,583863.275
2010-01-11 14:15:00,20.31,20.35,20.31,20.34,549284.5786963433,8.3651,8.3816,8.3651,8.3774,549284.5787
2010-01-11 14:20:00,20.34,20.35,20.33,20.34,173290.93799682034,8.3774,8.3816,8.3733,8.3774,173290.938
2010-01-11 14:25:00,20.34,20.34,20.33,20.34,75384.20773714891,8.3774,8.3774,8.3733,8.3774,75384.2077
2010-01-11 14:30:00,20.34,20.35,20.33,20.33,278351.88129305776,8.3774,8.3816,8.3733,8.3733,278351.8813
2010-01-11 14:35:00,20.33,20.34,20.33,20.33,130630.63063063062,8.3733,8.3774,8.3733,8.3733,130630.6306
2010-01-11 14:40:00,20.34,20.35,20.33,20.34,252782.1939586645,8.3774,8.3816,8.3733,8.3774,252782.194
2010-01-11 14:45:00,20.35,20.36,20.34,20.36,76841.54742978272,8.3816,8.3857,8.3774,8.3857,76841.5474
2010-01-11 14:50:00,20.36,20.36,20.35,20.36,94992.0508744038,8.3857,8.3857,8.3816,8.3857,94992.0509
2010-01-11 14:55:00,20.35,20.36,20.33,20.35,286963.4340222575,8.3816,8.3857,8.3733,8.3816,286963.434
2010-01-11 15:00:00,20.34,20.37,20.34,20.35,596714.3614202437,8.3774,8.3898,8.3774,8.3816,596714.3614
2010-01-11 15:05:00,20.36,20.36,20.35,20.35,196608.3730789613,8.3857,8.3857,8.3816,8.3816,196608.3731
2010-01-11 15:10:00,20.36,20.36,20.33,20.33,235956.54478007412,8.3857,8.3857,8.3733,8.3733,235956.5448
2010-01-11 15:15:00,20.33,20.35,20.33,20.33,644409.1149973503,8.3733,8.3816,8.3733,8.3733,644409.115
2010-01-11 15:20:00,20.33,20.38,20.33,20.36,885665.0768415474,8.3733,8.3939,8.3733,8.3857,885665.0768
2010-01-11 15:25:00,20.36,20.36,20.33,20.35,465686.2745098039,8.3857,8.3857,8.3733,8.3816,465686.2745
2010-01-11 15:30:00,20.35,20.38,20.34,20.37,615924.7482776894,8.3816,8.3939,8.3774,8.3898,615924.7483
2010-01-11 15:35:00,20.37,20.38,20.35,20.37,478669.8463169051,8.3898,8.3939,8.3816,8.3898,478669.8463
2010-01-11 15:40:00,20.36,20.37,20.36,20.37,186406.99523052463,8.3857,8.3898,8.3857,8.3898,186406.9952
2010-01-11 15:45:00,20.37,20.37,20.36,20.36,302729.1997880233,8.3898,8.3898,8.3857,8.3857,302729.1998
2010-01-11 15:50:00,20.36,20.38,20.36,20.36,630365.6597774244,8.3857,8.3939,8.3857,8.3857,630365.6598
2010-01-11 15:55:00,20.37,20.38,20.35,20.36,1115394.806571277,8.3898,8.3939,8.3816,8.3857,1115394.8066
2010-01-12 09:30:00,20.27,20.27,20.21,20.23,874403.8155802861,8.3486,8.3486,8.3239,8.3321,874403.8156
2010-01-12 09:35:00,20.24,20.36,20.24,20.36,598966.6136724959,8.3363,8.3857,8.3363,8.3857,598966.6137
2010-01-12 09:40:00,20.36,20.36,20.27,20.27,741520.9326974032,8.3857,8.3857,8.3486,8.3486,741520.9327
2010-01-12 09:45:00,20.27,20.35,20.24,20.34,518282.9888712241,8.3486,8.3816,8.3363,8.3774,518282.9889
2010-01-12 09:50:00,20.34,20.37,20.31,20.35,764175.9406465288,8.3774,8.3898,8.3651,8.3816,764175.9406
2010-01-12 09:55:00,20.35,20.37,20.3,20.37,645601.4838367779,8.3816,8.3898,8.361,8.3898,645601.4838
2010-01-12 10:00:00,20.37,20.41,20.36,20.37,746422.893481717,8.3898,8.4063,8.3857,8.3898,746422.8935
2010-01-12 10:05:00,20.37,20.41,20.35,20.41,532591.4149443561,8.3898,8.4063,8.3816,8.4063,532591.4149
2010-01-12 10:10:00,20.41,20.44,20.4,20.41,351748.80763116054,8.4063,8.4186,8.4022,8.4063,351748.8076
2010-01-12 10:15:00,20.41,20.41,20.38,20.38,298224.6952835188,8.4063,8.4063,8.3939,8.3939,298224.6953
2010-01-12 10:20:00,20.38,20.41,20.37,20.39,407657.6576576576,8.3939,8.4063,8.3898,8.398,407657.6577
2010-01-12 10:25:00,20.39,20.42,20.38,20.39,456809.7509273979,8.398,8.4104,8.3939,8.398,456809.7509
2010-01-12 10:30:00,20.39,20.41,20.36,20.38,1162294.647588765,8.398,8.4063,8.3857,8.3939,1162294.6476
2010-01-12 10:35:00,20.38,20.39,20.37,20.37,284446.21091679914,8.3939,8.398,8.3898,8.3898,284446.2109
2010-01-12 10:40:00,20.37,20.39,20.36,20.38,252252.25225225225,8.3898,8.398,8.3857,8.3939,252252.2523
2010-01-12 10:45:00,20.38,20.41,20.38,20.41,593004.7694753576,8.3939,8.4063,8.3939,8.4063,593004.7695
2010-01-12 10:50:00,20.41,20.44,20.4,20.44,595124.5363010068,8.4063,8.4186,8.4022,8.4186,595124.5363
2010-01-12 10:55:00,20.44,20.46,20.43,20.45,667594.0646528881,8.4186,8.4269,8.4145,8.4228,667594.0647
2010-01-12 11:00:00,20.45,20.46,20.42,20.45,441441.4414414414,8.4228,8.4269,8.4104,8.4228,441441.4414
2010-01-12 11:05:00,20.43,20.44,20.41,20.42,240063.59300476944,8.4145,8.4186,8.4063,8.4104,240063.593
2010-01-12 11:10:00,20.42,20.46,20.41,20.44,1014043.4552199256,8.4104,8.4269,8.4063,8.4186,1014043.4552
2010-01-12 11:15:00,20.45,20.46,20.4,20.41,936539.4806571276,8.4228,8.4269,8.4022,8.4063,936539.4807
2010-01-12 11:20:00,20.42,20.45,20.42,20.44,398516.1632220455,8.4104,8.4228,8.4104,8.4186,398516.1632
2010-01-12 11:25:00,20.44,20.46,20.42,20.43,253577.10651828296,8.4186,8.4269,8.4104,8.4145,253577.1065
2010-01-12 11:30:00,20.44,20.44,20.39,20.39,196608.3730789613,8.4186,8.4186,8.398,8.398,196608.3731
2010-01-12 11:35:00,20.39,20.39,20.37,20.38,304716.4811870694,8.398,8.398,8.3898,8.3939,304716.4812
2010-01-12 11:40:00,20.38,20.39,20.37,20.39,241653.4181240064,8.3939,8.398,8.3898,8.398,241653.4181
2010-01-12 11:45:00,20.38,20.4,20.37,20.39,204292.52782193955,8.3939,8.4022,8.3898,8.398,204292.5278
2010-01-12 11:50:00,20.39,20.42,20.38,20.41,357048.2246952835,8.398,8.4104,8.3939,8.4063,357048.2247
2010-01-12 11:55:00,20.41,20.42,20.4,20.41,199788.02331743503,8.4063,8.4104,8.4022,8.4063,199788.0233
2010-01-12 12:00:00,20.41,20.41,20.37,20.39,175013.2485426603,8.4063,8.4063,8.3898,8.398,175013.2485
2010-01-12 12:05:00,20.39,20.4,20.39,20.39,127450.98039215684,8.398,8.4022,8.398,8.398,127450.9804
2010-01-12 12:10:00,20.39,20.39,20.39,20.39,57498.67514573396,8.398,8.398,8.398,8.398,57498.6751
2010-01-12 12:15:00,20.39,20.41,20.37,20.4,238076.3116057233,8.398,8.4063,8.3898,8.4022,238076.3116
2010-01-12 12:20:00,20.4,20.42,20.37,20.39,237413.884472708,8.4022,8.4104,8.3898,8.398,237413.8845
2010-01-12 12:25:00,20.39,20.4,20.37,20.39,282193.9586645469,8.398,8.4022,8.3898,8.398,282193.9587
2010-01-12 12:30:00,20.39,20.39,20.34,20.35,230392.1568627451,8.398,8.398,8.3774,8.3816,230392.1569
2010-01-12 12:35:00,20.35,20.38,20.34,20.37,490063.5930047694,8.3816,8.3939,8.3774,8.3898,490063.593
2010-01-12 12:40:00,20.37,20.39,20.34,20.35,374403.8155802861,8.3898,8.398,8.3774,8.3816,374403.8156
2010-01-12 12:45:00,20.35,20.36,20.33,20.34,126391.09697933226,8.3816,8.3857,8.3733,8.3774,126391.097
2010-01-12 12:50:00,20.33,20.33,20.28,20.31,374403.8155802861,8.3733,8.3733,8.3527,8.3651,374403.8156
2010-01-12 12:55:00,20.31,20.32,20.29,20.31,188129.30577636452,8.3651,8.3692,8.3569,8.3651,188129.3058
2010-01-12 13:00:00,20.31,20.33,20.3,20.33,143216.7461579226,8.3651,8.3733,8.361,8.3733,143216.7462
2010-01-12 13:05:00,20.33,20.33,20.3,20.31,131028.08691043984,8.3733,8.3733,8.361,8.3651,131028.0869
2010-01-12 13:10:00,20.31,20.33,20.3,20.33,164811.87069422362,8.3651,8.3733,8.361,8.3733,164811.8707
2010-01-12 13:15:00,20.33,20.33,20.3,20.32,235161.6322204557,8.3733,8.3733,8.361,8.3692,235161.6322
2010-01-12 13:20:00,20.33,20.36,20.32,20.36,397456.2798092209,8.3733,8.3857,8.3692,8.3857,397456.2798
2010-01-12 13:25:00,20.36,20.38,20.36,20.37,171038.6857445681,8.3857,8.3939,8.3857,8.3898,171038.6857
2010-01-12 13:30:00,20.38,20.38,20.35,20.36,153153.15315315314,8.3939,8.3939,8.3816,8.3857,153153.1532
2010-01-12 13:35:00,20.36,20.36,20.34,20.35,161234.76417594065,8.3857,8.3857,8.3774,8.3816,161234.7642
2010-01-12 13:40:00,20.35,20.36,20.33,20.33,165871.7541070482,8.3816,8.3857,8.3733,8.3733,165871.7541
2010-01-12 13:45:00,20.33,20.36,20.32,20.32,444621.0916799152,8.3733,8.3857,8.3692,8.3692,444621.0917
2010-01-12 13:50:00,20.33,20.35,20.31,20.35,591017.4880763115,8.3733,8.3816,8.3651,8.3816,591017.4881
2010-01-12 13:55:00,20.34,20.35,20.34,20.34,259671.43614202435,8.3774,8.3816,8.3774,8.3774,259671.4361
2010-01-12 14:00:00,20.35,20.35,20.33,20.34,228669.8463169051,8.3816,8.3816,8.3733,8.3774,228669.8463
2010-01-12 14:05:00,20.33,20.36,20.33,20.35,465156.3328033916,8.3733,8.3857,8.3733,8.3816,465156.3328
2010-01-12 14:10:00,20.35,20.36,20.33,20.33,429385.2676205617,8.3816,8.3857,8.3733,8.3733,429385.2676
2010-01-12 14:15:00,20.33,20.34,20.32,20.33,166666.66666666666,8.3733,8.3774,8.3692,8.3733,166666.6667
2010-01-12 14:20:00,20.34,20.35,20.33,20.34,195548.4896661367,8.3774,8.3816,8.3733,8.3774,195548.4897
2010-01-12 14:25:00,20.34,20.34,20.33,20.33,70482.24695283518,8.3774,8.3774,8.3733,8.3733,70482.247
2010-01-12 14:30:00,20.34,20.34,20.33,20.34,131028.08691043984,8.3774,8.3774,8.3733,8.3774,131028.0869
2010-01-12 14:35:00,20.34,20.35,20.33,20.33,215553.78908320083,8.3774,8.3816,8.3733,8.3733,215553.7891
2010-01-12 14:40:00,20.33,20.33,20.32,20.32,249072.6020137785,8.3733,8.3733,8.3692,8.3692,249072.602
2010-01-12 14:45:00,20.32,20.35,20.32,20.32,315447.8007419184,8.3692,8.3816,8.3692,8.3692,315447.8007
2010-01-12 14:50:00,20.33,20.33,20.3,20.31,575516.693163752,8.3733,8.3733,8.361,8.3651,575516.6932
2010-01-12 14:55:00,20.31,20.31,20.29,20.29,756756.7567567567,8.3651,8.3651,8.3569,8.3569,756756.7568
2010-01-12 15:00:00,20.29,20.3,20.28,20.28,337307.8961314255,8.3569,8.361,8.3527,8.3527,337307.8961
2010-01-12 15:05:00,20.29,20.31,20.28,20.3,268680.44515103335,8.3569,8.3651,8.3527,8.361,268680.4452
2010-01-12 15:10:00,20.3,20.31,20.3,20.3,542262.8510863804,8.361,8.3651,8.361,8.361,542262.8511
2010-01-12 15:15:00,20.3,20.3,20.29,20.3,266295.70747217804,8.361,8.361,8.3569,8.361,266295.7075
2010-01-12 15:20:00,20.3,20.3,20.28,20.3,250529.94170641227,8.361,8.361,8.3527,8.361,250529.9417
2010-01-12 15:25:00,20.3,20.3,20.29,20.3,245760.4663487016,8.361,8.361,8.3569,8.361,245760.4663
2010-01-12 15:30:00,20.3,20.3,20.28,20.3,437996.8203497615,8.361,8.361,8.3527,8.361,437996.8203
2010-01-12 15:35:00,20.29,20.31,20.29,20.29,621754.1070482247,8.3569,8.3651,8.3569,8.3569,621754.107
2010-01-12 15:40:00,20.29,20.31,20.29,20.3,673423.4234234233,8.3569,8.3651,8.3569,8.361,673423.4234
2010-01-12 15:45:00,20.3,20.3,20.3,20.3,507551.6693163752,8.361,8.361,8.361,8.361,507551.6693
2010-01-12 15:50:00,20.3,20.32,20.3,20.3,836777.9544250132,8.361,8.3692,8.361,8.361,836777.9544
2010-01-12 15:55:00,20.3,20.35,20.3,20.34,1473900.3709591944,8.361,8.3816,8.361,8.3774,1473900.371
2010-01-13 09:30:00,20.48,20.48,20.3,20.31,1225755.166931637,8.4351,8.4351,8.361,8.3651,1225755.1669
2010-01-13 09:35:00,20.31,20.32,20.24,20.24,724960.254372019,8.3651,8.3692,8.3363,8.3363,724960.2544
2010-01-13 09:40:00,20.24,20.24,20.2,20.21,666799.1520932696,8.3363,8.3363,8.3198,8.3239,666799.1521
2010-01-13 09:45:00,20.22,20.24,20.21,20.22,591547.4297827239,8.328,8.3363,8.3239,8.328,591547.4298
2010-01-13 09:50:00,20.22,20.22,20.21,20.22,168256.49178590355,8.328,8.328,8.3239,8.328,168256.4918
2010-01-13 09:55:00,20.21,20.22,20.21,20.22,421436.1420243773,8.3239,8.328,8.3239,8.328,421436.142
2010-01-13 10:00:00,20.21,20.22,20.19,20.21,552331.743508214,8.3239,8.328,8.3157,8.3239,552331.7435
2010-01-13 10:05:00,20.21,20.22,20.2,20.21,849231.584525702,8.3239,8.328,8.3198,8.3239,849231.5845
2010-01-13 10:10:00,20.21,20.21,20.19,20.2,1490726.0201377848,8.3239,8.3239,8.3157,8.3198,1490726.0201
2010-01-13 10:15:00,20.21,20.21,20.14,20.14,1295574.9867514572,8.3239,8.3239,8.2951,8.2951,1295574.9868
2010-01-13 10:20:00,20.15,20.16,20.14,20.16,370959.19448860624,8.2992,8.3033,8.2951,8.3033,370959.1945
2010-01-13 10:25:00,20.16,20.16,20.13,20.15,867514.5733969263,8.3033,8.3033,8.291,8.2992,867514.5734
2010-01-13 10:30:00,20.15,20.17,20.12,20.13,1328033.9162692102,8.2992,8.3074,8.2868,8.291,1328033.9163
2010-01-13 10:35:00,20.13,20.15,20.12,20.13,931637.519872814,8.291,8.2992,8.2868,8.291,931637.5199
2010-01-13 10:40:00,20.13,20.15,20.12,20.14,1063725.4901960783,8.291,8.2992,8.2868,8.2951,1063725.4902
2010-01-13 10:45:00,20.14,20.15,20.12,20.15,893879.1732909379,8.2951,8.2992,8.2868,8.2992,893879.1733
2010-01-13 10:50:00,20.14,20.17,20.14,20.17,307763.6459989401,8.2951,8.3074,8.2951,8.3074,307763.646
2010-01-13 10:55:00,20.17,20.17,20.14,20.15,662162.1621621621,8.3074,8.3074,8.2951,8.2992,662162.1622
2010-01-13 11:00:00,20.15,20.15,20.13,20.15,521065.1828298887,8.2992,8.2992,8.291,8.2992,521065.1828
2010-01-13 11:05:00,20.15,20.16,20.14,20.15,919846.3169051404,8.2992,8.3033,8.2951,8.2992,919846.3169
2010-01-13 11:10:00,20.15,20.18,20.15,20.16,1075251.722310546,8.2992,8.3115,8.2992,8.3033,1075251.7223
2010-01-13 11:15:00,20.16,20.17,20.14,20.15,547562.2681505034,8.3033,8.3074,8.2951,8.2992,547562.2682
2010-01-13 11:20:00,20.15,20.19,20.15,20.18,611022.7874933757,8.2992,8.3157,8.2992,8.3115,611022.7875
2010-01-13 11:25:00,20.18,20.18,20.18,20.18,274642.2893481717,8.3115,8.3115,8.3115,8.3115,274642.2893
2010-01-13 11:30:00,20.18,20.18,20.17,20.18,559088.5002649708,8.3115,8.3115,8.3074,8.3115,559088.5003
2010-01-13 11:35:00,20.18,20.19,20.18,20.18,477609.9629040805,8.3115,8.3157,8.3115,8.3115,477609.9629
2010-01-13 11:40:00,20.18,20.19,20.18,20.18,211181.7700052994,8.3115,8.3157,8.3115,8.3115,211181.77
2010-01-13 11:45:00,20.18,20.18,20.17,20.18,903418.1240063593,8.3115,8.3115,8.3074,8.3115,903418.124
2010-01-13 11:50:00,20.18,20.18,20.17,20.18,426470.5882352941,8.3115,8.3115,8.3074,8.3115,426470.5882
2010-01-13 11:55:00,20.18,20.18,20.17,20.18,222972.97297297296,8.3115,8.3115,8.3074,8.3115,222972.973
2010-01-13 12:00:00,20.17,20.18,20.17,20.18,193031.2665606783,8.3074,8.3115,8.3074,8.3115,193031.2666
2010-01-13 12:05:00,20.18,20.18,20.16,20.18,765235.8240593534,8.3115,8.3115,8.3033,8.3115,765235.8241
2010-01-13 12:10:00,20.17,20.18,20.16,20.16,436009.5389507154,8.3074,8.3115,8.3033,8.3033,436009.539
2010-01-13 12:15:00,20.16,20.17,20.16,20.17,90487.5463698993,8.3033,8.3074,8.3033,8.3074,90487.5464
2010-01-13 12:20:00,20.17,20.18,20.16,20.17,121621.6216216216,8.3074,8.3115,8.3033,8.3074,121621.6216
2010-01-13 12:25:00,20.17,20.17,20.16,20.17,188261.79120296767,8.3074,8.3074,8.3033,8.3074,188261.7912
2010-01-13 12:30:00,20.16,20.17,20.16,20.17,111817.70005299416,8.3033,8.3074,8.3033,8.3074,111817.7001
2010-01-13 12:35:00,20.17,20.18,20.16,20.16,646926.3381028087,8.3074,8.3115,8.3033,8.3033,646926.3381
2010-01-13 12:40:00,20.17,20.18,20.15,20.18,947005.8293587704,8.3074,8.3115,8.2992,8.3115,947005.8294
2010-01-13 12:45:00,20.18,20.18,20.16,20.17,836248.0127186009,8.3115,8.3115,8.3033,8.3074,836248.0127
2010-01-13 12:50:00,20.17,20.18,20.15,20.15,651033.386327504,8.3074,8.3115,8.2992,8.2992,651033.3863
2010-01-13 12:55:00,20.15,20.17,20.13,20.13,1049682.0349761525,8.2992,8.3074,8.291,8.291,1049682.035
2010-01-13 13:00:00,20.14,20.15,20.13,20.14,386592.4748277689,8.2951,8.2992,8.291,8.2951,386592.4748
2010-01-13 13:05:00,20.14,20.15,20.14,20.14,244435.61208267088,8.2951,8.2992,8.2951,8.2951,244435.6121
2010-01-13 13:10:00,20.14,20.15,20.13,20.13,172893.4817170111,8.2951,8.2992,8.291,8.291,172893.4817
2010-01-13 13:15:00,20.13,20.14,20.08,20.09,1360757.8166401694,8.291,8.2951,8.2704,8.2745,1360757.8166
2010-01-13 13:20:00,20.08,20.09,20.06,20.08,814652.8881822999,8.2704,8.2745,8.2621,8.2704,814652.8882
2010-01-13 13:25:00,20.08,20.08,20.07,20.07,185214.62639109697,8.2704,8.2704,8.2662,8.2662,185214.6264
2010-01-13 13:30:00,20.07,20.07,20.05,20.07,942236.3540010598,8.2662,8.2662,8.258,8.2662,942236.354
2010-01-13 13:35:00,20.06,20.12,20.06,20.07,1057896.131425543,8.2621,8.2868,8.2621,8.2662,1057896.1314
2010-01-13 13:40:00,20.08,20.08,20.04,20.05,507419.1838897721,8.2704,8.2704,8.2539,8.258,507419.1839
2010-01-13 13:45:00,20.05,20.08,20.04,20.05,516958.1346051934,8.258,8.2704,8.2539,8.258,516958.1346
2010-01-13 13:50:00,20.04,20.06,20.02,20.05,776894.5416004239,8.2539,8.2621,8.2457,8.258,776894.5416
2010-01-13 13:55:00,20.05,20.06,20.04,20.05,597774.2448330683,8.258,8.2621,8.2539,8.258,597774.2448
2010-01-13 14:00:00,20.05,20.06,20.04,20.05,613275.0397456279,8.258,8.2621,8.2539,8.258,613275.0397
2010-01-13 14:05:00,20.05,20.05,20.04,20.05,196873.34393216745,8.258,8.258,8.2539,8.258,196873.3439
2010-01-13 14:10:00,20.05,20.05,20.04,20.05,285771.06518282986,8.258,8.258,8.2539,8.258,285771.0652
2010-01-13 14:15:00,20.05,20.08,20.04,20.06,370826.7090620031,8.258,8.2704,8.2539,8.2621,370826.7091
2010-01-13 14:20:00,20.07,20.12,20.06,20.12,1143481.7170111288,8.2662,8.2868,8.2621,8.2868,1143481.717
2010-01-13 14:25:00,20.12,20.16,20.12,20.15,394144.1441441441,8.2868,8.3033,8.2868,8.2992,394144.1441
2010-01-13 14:30:00,20.15,20.15,20.12,20.12,605855.8558558559,8.2992,8.2992,8.2868,8.2868,605855.8559
2010-01-13 14:35:00,20.12,20.14,20.12,20.13,376258.6115527292,8.2868,8.2951,8.2868,8.291,376258.6116
2010-01-13 14:40:00,20.13,20.13,20.12,20.13,218071.0121886592,8.291,8.291,8.2868,8.291,218071.0122
2010-01-13 14:45:00,20.13,20.13,20.12,20.13,462241.653418124,8.291,8.291,8.2868,8.291,462241.6534
2010-01-13 14:50:00,20.13,20.13,20.12,20.13,377186.0095389507,8.291,8.291,8.2868,8.291,377186.0095
2010-01-13 14:55:00,20.13,20.13,20.12,20.13,552596.7143614203,8.291,8.291,8.2868,8.291,552596.7144
2010-01-13 15:00:00,20.13,20.13,20.12,20.13,632220.4557498675,8.291,8.291,8.2868,8.291,632220.4557
2010-01-13 15:05:00,20.13,20.15,20.12,20.14,376126.1261261261,8.291,8.2992,8.2868,8.2951,376126.1261
2010-01-13 15:10:00,20.15,20.15,20.12,20.14,929915.209326974,8.2992,8.2992,8.2868,8.2951,929915.2093
2010-01-13 15:15:00,20.14,20.14,20.13,20.14,330153.6830948596,8.2951,8.2951,8.291,8.2951,330153.6831
2010-01-13 15:20:00,20.13,20.14,20.12,20.12,514838.3677795442,8.291,8.2951,8.2868,8.2868,514838.3678
2010-01-13 15:25:00,20.12,20.12,20.12,20.12,408187.59936406993,8.2868,8.2868,8.2868,8.2868,408187.5994
2010-01-13 15:30:00,20.12,20.15,20.12,20.15,1322072.072072072,8.2868,8.2992,8.2868,8.2992,1322072.0721
2010-01-13 15:35:00,20.14,20.15,20.14,20.15,1806438.7917329087,8.2951,8.2992,8.2951,8.2992,1806438.7917
2010-01-13 15:40:00,20.15,20.15,20.12,20.14,943163.7519872814,8.2992,8.2992,8.2868,8.2951,943163.752
2010-01-13 15:45:00,20.14,20.15,20.13,20.14,633942.7662957074,8.2951,8.2992,8.291,8.2951,633942.7663
2010-01-13 15:50:00,20.14,20.15,20.11,20.15,1058161.1022787492,8.2951,8.2992,8.2827,8.2992,1058161.1023
2010-01-13 15:55:00,20.14,20.36,20.11,20.12,2816110.2278749333,8.2951,8.3857,8.2827,8.2868,2816110.2279
2010-01-14 09:30:00,20.15,20.15,20.02,20.03,1093402.2257551667,8.2992,8.2992,8.2457,8.2498,1093402.2258
2010-01-14 09:35:00,20.02,20.04,20.0,20.02,615659.7774244832,8.2457,8.2539,8.2374,8.2457,615659.7774
2010-01-14 09:40:00,20.02,20.09,20.02,20.09,512586.115527292,8.2457,8.2745,8.2457,8.2745,512586.1155
2010-01-14 09:45:00,20.09,20.1,20.05,20.06,623608.9030206677,8.2745,8.2786,8.258,8.2621,623608.903
2010-01-14 09:50:00,20.06,20.06,20.03,20.03,211314.25543190248,8.2621,8.2621,8.2498,8.2498,211314.2554
2010-01-14 09:55:00,20.04,20.08,20.03,20.06,289878.1134075251,8.2539,8.2704,8.2498,8.2621,289878.1134
2010-01-14 10:00:00,20.06,20.09,20.06,20.09,326709.0620031796,8.2621,8.2745,8.2621,8.2745,326709.062
2010-01-14 10:05:00,20.09,20.14,20.09,20.13,315977.7424483307,8.2745,8.2951,8.2745,8.291,315977.7424
2010-01-14 10:10:00,20.13,20.15,20.12,20.13,359565.4478007419,8.291,8.2992,8.2868,8.291,359565.4478
2010-01-14 10:15:00,20.13,20.14,20.09,20.09,366057.2337042925,8.291,8.2951,8.2745,8.2745,366057.2337
2010-01-14 10:20:00,20.09,20.1,20.07,20.07,436804.4515103338,8.2745,8.2786,8.2662,8.2662,436804.4515
2010-01-14 10:25:00,20.07,20.11,20.06,20.11,179650.23847376788,8.2662,8.2827,8.2621,8.2827,179650.2385
2010-01-14 10:30:00,20.11,20.12,20.1,20.12,126258.61155272918,8.2827,8.2868,8.2786,8.2868,126258.6116
2010-01-14 10:35:00,20.12,20.13,20.11,20.12,226815.0503444621,8.2868,8.291,8.2827,8.2868,226815.0503
2010-01-14 10:40:00,20.12,20.14,20.12,20.12,406200.3179650238,8.2868,8.2951,8.2868,8.2868,406200.318
2010-01-14 10:45:00,20.12,20.12,20.09,20.1,233704.2925278219,8.2868,8.2868,8.2745,8.2786,233704.2925
2010-01-14 10:50:00,20.1,20.11,20.09,20.11,195018.5479597244,8.2786,8.2827,8.2745,8.2827,195018.548
2010-01-14 10:55:00,20.11,20.12,20.09,20.1,445283.51881293056,8.2827,8.2868,8.2745,8.2786,445283.5188
2010-01-14 11:00:00,20.1,20.12,20.09,20.12,353338.63275039743,8.2786,8.2868,8.2745,8.2868,353338.6328
2010-01-14 11:05:00,20.12,20.12,20.1,20.12,207604.6634870164,8.2868,8.2868,8.2786,8.2868,207604.6635
2010-01-14 11:10:00,20.12,20.16,20.1,20.16,573264.4409114997,8.2868,8.3033,8.2786,8.3033,573264.4409
2010-01-14 11:15:00,20.16,20.17,20.12,20.15,392951.7753047164,8.3033,8.3074,8.2868,8.2992,392951.7753
2010-01-14 11:20:00,20.14,20.15,20.12,20.14,401165.871754107,8.2951,8.2992,8.2868,8.2951,401165.8718
2010-01-14 11:25:00,20.15,20.15,20.11,20.12,194621.0916799152,8.2992,8.2992,8.2827,8.2868,194621.0917
2010-01-14 11:30:00,20.12,20.12,20.08,20.09,333863.2750397456,8.2868,8.2868,8.2704,8.2745,333863.275
2010-01-14 11:35:00,20.09,20.13,20.08,20.13,322866.9846316905,8.2745,8.291,8.2704,8.291,322866.9846
2010-01-14 11:40:00,20.13,20.15,20.12,20.15,338367.7795442501,8.291,8.2992,8.2868,8.2992,338367.7795
2010-01-14 11:45:00,20.15,20.16,20.15,20.16,314520.40275569685,8.2992,8.3033,8.2992,8.3033,314520.4028
2010-01-14 11:50:00,20.16,20.17,20.15,20.16,227080.02119766825,8.3033,8.3074,8.2992,8.3033,227080.0212
2010-01-14 11:55:00,20.15,20.16,20.15,20.16,160439.85161632218,8.2992,8.3033,8.2992,8.3033,160439.8516
2010-01-14 12:00:00,20.16,20.18,20.16,20.18,332140.96449390566,8.3033,8.3115,8.3033,8.3115,332140.9645
2010-01-14 12:05:00,20.18,20.19,20.18,20.18,221780.6041335453,8.3115,8.3157,8.3115,8.3115,221780.6041
2010-01-14 12:10:00,20.19,20.22,20.18,20.21,349231.5845257021,8.3157,8.328,8.3115,8.3239,349231.5845
2010-01-14 12:15:00,20.21,20.24,20.21,20.21,235559.0885002649,8.3239,8.3363,8.3239,8.3239,235559.0885
2010-01-14 12:20:00,20.22,20.24,20.21,20.24,210254.37201907788,8.328,8.3363,8.3239,8.3363,210254.372
2010-01-14 12:25:00,20.24,20.24,20.23,20.24,158585.05564387917,8.3363,8.3363,8.3321,8.3363,158585.0556
2010-01-14 12:30:00,20.24,20.27,20.24,20.24,189719.13089560147,8.3363,8.3486,8.3363,8.3363,189719.1309
2010-01-14 12:35:00,20.25,20.25,20.21,20.22,360757.81664016953,8.3404,8.3404,8.3239,8.328,360757.8166
2010-01-14 12:40:00,20.22,20.23,20.18,20.18,200450.45045045044,8.328,8.3321,8.3115,8.3115,200450.4505
2010-01-14 12:45:00,20.18,20.2,20.17,20.17,163487.01642819287,8.3115,8.3198,8.3074,8.3074,163487.0164
2010-01-14 12:50:00,20.18,20.19,20.17,20.18,118971.91308956014,8.3115,8.3157,8.3074,8.3115,118971.9131
2010-01-14 12:55:00,20.18,20.18,20.17,20.18,145998.94011658715,8.3115,8.3115,8.3074,8.3115,145998.9401
2010-01-14 13:00:00,20.18,20.19,20.17,20.17,189719.13089560147,8.3115,8.3157,8.3074,8.3074,189719.1309
2010-01-14 13:05:00,20.18,20.18,20.15,20.15,138049.81452040275,8.3115,8.3115,8.2992,8.2992,138049.8145
2010-01-14 13:10:00,20.15,20.17,20.15,20.17,197800.74191838896,8.2992,8.3074,8.2992,8.3074,197800.7419
2010-01-14 13:15:00,20.16,20.17,20.15,20.15,88500.2649708532,8.3033,8.3074,8.2992,8.2992,88500.265
2010-01-14 13:20:00,20.15,20.18,20.15,20.15,186142.02437731848,8.2992,8.3115,8.2992,8.2992,186142.0244
2010-01-14 13:25:00,20.15,20.16,20.15,20.15,68097.50927397986,8.2992,8.3033,8.2992,8.2992,68097.5093
2010-01-14 13:30:00,20.16,20.16,20.15,20.15,300211.9766825649,8.3033,8.3033,8.2992,8.2992,300211.9767
2010-01-14 13:35:00,20.15,20.15,20.15,20.15,87440.3815580286,8.2992,8.2992,8.2992,8.2992,87440.3816
2010-01-14 13:40:00,20.15,20.15,20.15,20.15,267488.0763116057,8.2992,8.2992,8.2992,8.2992,267488.0763
2010-01-14 13:45:00,20.15,20.15,20.13,20.14,352676.2056173821,8.2992,8.2992,8.291,8.2951,352676.2056
2010-01-14 13:50:00,20.15,20.15,20.14,20.14,86115.52729199787,8.2992,8.2992,8.2951,8.2951,86115.5273
2010-01-14 13:55:00,20.14,20.15,20.11,20.12,760996.2904080551,8.2951,8.2992,8.2827,8.2868,760996.2904
2010-01-14 14:00:00,20.12,20.12,20.08,20.09,764573.3969263381,8.2868,8.2868,8.2704,8.2745,764573.3969
2010-01-14 14:05:00,20.09,20.1,20.09,20.09,239931.1075781664,8.2745,8.2786,8.2745,8.2745,239931.1076
2010-01-14 14:10:00,20.09,20.09,20.07,20.08,503179.6502384737,8.2745,8.2745,8.2662,8.2704,503179.6502
2010-01-14 14:15:00,20.08,20.09,20.02,20.03,1141759.4064652887,8.2704,8.2745,8.2457,8.2498,1141759.4065
2010-01-14 14:20:00,20.03,20.04,19.99,19.99,1531266.5606783254,8.2498,8.2539,8.2333,8.2333,1531266.5607
2010-01-14 14:25:00,19.99,20.01,19.91,19.93,2845257.02172761,8.2333,8.2415,8.2003,8.2086,2845257.0217
2010-01-14 14:30:00,19.92,19.93,19.82,19.84,2310678.3253842075,8.2045,8.2086,8.1633,8.1715,2310678.3254
2010-01-14 14:35:00,19.84,19.87,19.83,19.85,1657790.1430842606,8.1715,8.1839,8.1674,8.1756,1657790.1431
2010-01-14 14:40:00,19.85,19.9,19.83,19.89,890832.0084790672,8.1756,8.1962,8.1674,8.1921,890832.0085
2010-01-14 14:45:00,19.9,19.93,19.87,19.92,1294250.1324854265,8.1962,8.2086,8.1839,8.2045,1294250.1325
2010-01-14 14:50:00,19.93,19.93,19.84,19.86,1234764.1759406463,8.2086,8.2086,8.1715,8.1798,1234764.1759
2010-01-14 14:55:00,19.86,19.88,19.83,19.83,1420773.7148913618,8.1798,8.188,8.1674,8.1674,1420773.7149
2010-01-14 15:00:00,19.84,19.86,19.83,19.85,1352278.7493375728,8.1715,8.1798,8.1674,8.1756,1352278.7493
2010-01-14 15:05:00,19.85,19.89,19.84,19.89,562268.1505034446,8.1756,8.1921,8.1715,8.1921,562268.1505
2010-01-14 15:10:00,19.88,19.91,19.87,19.9,853338.6327503974,8.188,8.2003,8.1839,8.1962,853338.6328
2010-01-14 15:15:00,19.91,19.93,19.88,19.9,701510.333863275,8.2003,8.2086,8.188,8.1962,701510.3339
2010-01-14 15:20:00,19.9,19.9,19.86,19.87,1076974.0328563857,8.1962,8.1962,8.1798,8.1839,1076974.0329
2010-01-14 15:25:00,19.86,19.87,19.83,19.84,1787095.9194488605,8.1798,8.1839,8.1674,8.1715,1787095.9194
2010-01-14 15:30:00,19.84,19.84,19.76,19.77,2866454.6899841013,8.1715,8.1715,8.1386,8.1427,2866454.69
2010-01-14 15:35:00,19.77,19.78,19.69,19.71,2879040.8055113936,8.1427,8.1468,8.1097,8.118,2879040.8055
2010-01-14 15:40:00,19.71,19.77,19.69,19.75,2142024.377318495,8.118,8.1427,8.1097,8.1344,2142024.3773
2010-01-14 15:45:00,19.75,19.8,19.72,19.76,2559220.985691573,8.1344,8.155,8.1221,8.1386,2559220.9857
2010-01-14 15:50:00,19.77,19.81,19.76,19.8,1808558.5585585583,8.1427,8.1592,8.1386,8.155,1808558.5586
2010-01-14 15:55:00,19.8,19.81,19.76,19.77,2982776.8945416003,8.155,8.1592,8.1386,8.1427,2982776.8945
2010-01-15 09:30:00,19.81,19.83,19.62,19.62,10739136.195018549,8.1592,8.1674,8.0809,8.0809,10739136.195
2010-01-15 09:35:00,19.62,19.64,19.53,19.59,1904610.4928457867,8.0809,8.0891,8.0438,8.0685,1904610.4928
2010-01-15 09:40:00,19.59,19.65,19.53,19.64,2384075.25172231,8.0685,8.0933,8.0438,8.0891,2384075.2517
2010-01-15 09:45:00,19.64,19.67,19.58,19.59,1448065.712771595,8.0891,8.1015,8.0644,8.0685,1448065.7128
2010-01-15 09:50:00,19.58,19.59,19.47,19.48,1977344.9920508745,8.0644,8.0685,8.0191,8.0232,1977344.9921
2010-01-15 09:55:00,19.48,19.55,19.44,19.5,1560280.8691043984,8.0232,8.0521,8.0068,8.0315,1560280.8691
2010-01-15 10:00:00,19.5,19.5,19.44,19.44,1280074.1918388975,8.0315,8.0315,8.0068,8.0068,1280074.1918
2010-01-15 10:05:00,19.45,19.46,19.41,19.41,2803126.6560678324,8.0109,8.015,7.9944,7.9944,2803126.6561
2010-01-15 10:10:00,19.41,19.47,19.4,19.41,1330551.1393746687,7.9944,8.0191,7.9903,7.9944,1330551.1394
2010-01-15 10:15:00,19.41,19.41,19.37,19.41,1504504.5045045044,7.9944,7.9944,7.9779,7.9944,1504504.5045
2010-01-15 10:20:00,19.41,19.48,19.39,19.45,835188.1293057763,7.9944,8.0232,7.9862,8.0109,835188.1293
2010-01-15 10:25:00,19.46,19.47,19.43,19.45,803126.6560678325,8.015,8.0191,8.0026,8.0109,803126.6561
2010-01-15 10:30:00,19.45,19.46,19.4,19.41,1095389.507154213,8.0109,8.015,7.9903,7.9944,1095389.5072
2010-01-15 10:35:00,19.41,19.44,19.4,19.44,1175543.1902490724,7.9944,8.0068,7.9903,8.0068,1175543.1902
2010-01-15 10:40:00,19.44,19.47,19.42,19.46,899046.1049284578,8.0068,8.0191,7.9985,8.015,899046.1049
2010-01-15 10:45:00,19.47,19.48,19.46,19.47,734631.6905140434,8.0191,8.0232,8.015,8.0191,734631.6905
2010-01-15 10:50:00,19.47,19.47,19.45,19.45,472972.97297297296,8.0191,8.0191,8.0109,8.0109,472972.973
2010-01-15 10:55:00,19.45,19.47,19.45,19.47,481319.5548489666,8.0109,8.0191,8.0109,8.0191,481319.5548
2010-01-15 11:00:00,19.47,19.48,19.46,19.47,832008.4790673025,8.0191,8.0232,8.015,8.0191,832008.4791
2010-01-15 11:05:00,19.47,19.47,19.44,19.47,879040.8055113937,8.0191,8.0191,8.0068,8.0191,879040.8055
2010-01-15 11:10:00,19.47,19.53,19.47,19.52,813460.5193428722,8.0191,8.0438,8.0191,8.0397,813460.5193
2010-01-15 11:15:00,19.53,19.53,19.5,19.51,691043.9851616322,8.0438,8.0438,8.0315,8.0356,691043.9852
2010-01-15 11:20:00,19.51,19.52,19.44,19.47,1416931.6375198727,8.0356,8.0397,8.0068,8.0191,1416931.6375
2010-01-15 11:25:00,19.47,19.5,19.45,19.47,631955.4848966614,8.0191,8.0315,8.0109,8.0191,631955.4849
2010-01-15 11:30:00,19.47,19.52,19.47,19.51,636989.9311075781,8.0191,8.0397,8.0191,8.0356,636989.9311
2010-01-15 11:35:00,19.52,19.52,19.5,19.5,335453.1001589825,8.0397,8.0397,8.0315,8.0315,335453.1002
2010-01-15 11:40:00,19.5,19.54,19.47,19.47,667991.5209326973,8.0315,8.048,8.0191,8.0191,667991.5209
2010-01-15 11:45:00,19.47,19.48,19.44,19.44,451510.333863275,8.0191,8.0232,8.0068,8.0068,451510.3339
2010-01-15 11:50:00,19.44,19.45,19.41,19.42,1322204.557498675,8.0068,8.0109,7.9944,7.9985,1322204.5575
2010-01-15 11:55:00,19.42,19.43,19.41,19.41,409247.4827768945,7.9985,8.0026,7.9944,7.9944,409247.4828
2010-01-15 12:00:00,19.42,19.44,19.41,19.44,557896.1314255431,7.9985,8.0068,7.9944,8.0068,557896.1314
2010-01-15 12:05:00,19.44,19.48,19.44,19.47,482246.9528351881,8.0068,8.0232,8.0068,8.0191,482246.9528
2010-01-15 12:10:00,19.47,19.47,19.41,19.43,576709.0620031796,8.0191,8.0191,7.9944,8.0026,576709.062
2010-01-15 12:15:00,19.43,19.45,19.41,19.45,837705.3524112346,8.0026,8.0109,7.9944,8.0109,837705.3524
2010-01-15 12:20:00,19.44,19.46,19.41,19.41,604398.516163222,8.0068,8.015,7.9944,7.9944,604398.5162
2010-01-15 12:25:00,19.41,19.44,19.39,19.39,686671.9660837307,7.9944,8.0068,7.9862,7.9862,686671.9661
2010-01-15 12:30:00,19.4,19.41,19.37,19.41,1578431.3725490195,7.9903,7.9944,7.9779,7.9944,1578431.3725
2010-01-15 12:35:00,19.41,19.44,19.41,19.43,462639.1096979332,7.9944,8.0068,7.9944,8.0026,462639.1097
2010-01-15 12:40:00,19.43,19.43,19.39,19.41,863804.9814520401,8.0026,8.0026,7.9862,7.9944,863804.9815
2010-01-15 12:45:00,19.41,19.41,19.37,19.37,893216.7461579225,7.9944,7.9944,7.9779,7.9779,893216.7462
2010-01-15 12:50:00,19.38,19.38,19.36,19.38,1022522.5225225224,7.9821,7.9821,7.9738,7.9821,1022522.5225
2010-01-15 12:55:00,19.38,19.44,19.38,19.42,475357.71065182827,7.9821,8.0068,7.9821,7.9985,475357.7107
2010-01-15 13:00:00,19.42,19.46,19.41,19.46,687069.4223635399,7.9985,8.015,7.9944,8.015,687069.4224
2010-01-15 13:05:00,19.46,19.46,19.42,19.43,242580.81611022784,8.015,8.015,7.9985,8.0026,242580.8161
2010-01-15 13:10:00,19.43,19.47,19.42,19.47,672496.0254372018,8.0026,8.0191,7.9985,8.0191,672496.0254
2010-01-15 13:15:00,19.47,19.52,19.46,19.52,583333.3333333333,8.0191,8.0397,8.015,8.0397,583333.3333
2010-01-15 13:20:00,19.52,19.52,19.47,19.48,620694.2236354001,8.0397,8.0397,8.0191,8.0232,620694.2236
2010-01-15 13:25:00,19.48,19.52,19.48,19.5,688261.7912029676,8.0232,8.0397,8.0232,8.0315,688261.7912
2010-01-15 13:30:00,19.5,19.5,19.48,19.5,428457.86963434017,8.0315,8.0315,8.0232,8.0315,428457.8696
2010-01-15 13:35:00,19.5,19.5,19.47,19.49,686009.5389507153,8.0315,8.0315,8.0191,8.0274,686009.539
2010-01-15 13:40:00,19.49,19.5,19.47,19.48,471118.1770005299,8.0274,8.0315,8.0191,8.0232,471118.177
2010-01-15 13:45:00,19.49,19.5,19.44,19.5,775304.716481187,8.0274,8.0315,8.0068,8.0315,775304.7165
2010-01-15 13:50:00,19.5,19.5,19.45,19.45,646131.4255431902,8.0315,8.0315,8.0109,8.0109,646131.4255
2010-01-15 13:55:00,19.46,19.48,19.44,19.47,657922.6285108638,8.015,8.0232,8.0068,8.0191,657922.6285
2010-01-15 14:00:00,19.48,19.5,19.45,19.49,982114.467408585,8.0232,8.0315,8.0109,8.0274,982114.4674
2010-01-15 14:05:00,19.49,19.52,19.48,19.49,726152.6232114467,8.0274,8.0397,8.0232,8.0274,726152.6232
2010-01-15 14:10:00,19.49,19.49,19.45,19.47,968203.4976152624,8.0274,8.0274,8.0109,8.0191,968203.4976
2010-01-15 14:15:00,19.47,19.47,19.44,19.46,552729.1997880233,8.0191,8.0191,8.0068,8.015,552729.1998
2010-01-15 14:20:00,19.46,19.47,19.45,19.45,301271.8600953895,8.015,8.0191,8.0109,8.0109,301271.8601
2010-01-15 14:25:00,19.46,19.47,19.44,19.44,556173.8208797032,8.015,8.0191,8.0068,8.0068,556173.8209
2010-01-15 14:30:00,19.45,19.46,19.44,19.46,267885.5325914149,8.0109,8.015,8.0068,8.015,267885.5326
2010-01-15 14:35:00,19.46,19.46,19.44,19.45,599364.0699523052,8.015,8.015,8.0068,8.0109,599364.07
2010-01-15 14:40:00,19.44,19.45,19.44,19.45,421701.1128775834,8.0068,8.0109,8.0068,8.0109,421701.1129
2010-01-15 14:45:00,19.45,19.45,19.41,19.41,582935.877053524,8.0109,8.0109,7.9944,7.9944,582935.8771
2010-01-15 14:50:00,19.42,19.43,19.41,19.43,715023.8473767885,7.9985,8.0026,7.9944,8.0026,715023.8474
2010-01-15 14:55:00,19.43,19.44,19.41,19.41,498675.1457339692,8.0026,8.0068,7.9944,7.9944,498675.1457
2010-01-15 15:00:00,19.42,19.45,19.41,19.45,822337.0429252782,7.9985,8.0109,7.9944,8.0109,822337.0429
2010-01-15 15:05:00,19.44,19.47,19.44,19.46,521727.609962904,8.0068,8.0191,8.0068,8.015,521727.61
2010-01-15 15:10:00,19.46,19.49,19.43,19.48,1304981.4520402756,8.015,8.0274,8.0026,8.0232,1304981.452
2010-01-15 15:15:00,19.48,19.49,19.46,19.47,499337.5728669846,8.0232,8.0274,8.015,8.0191,499337.5729
2010-01-15 15:20:00,19.47,19.47,19.46,19.46,456544.7800741918,8.0191,8.0191,8.015,8.015,456544.7801
2010-01-15 15:25:00,19.46,19.48,19.45,19.47,792130.3656597773,8.015,8.0232,8.0109,8.0191,792130.3657
2010-01-15 15:30:00,19.47,19.5,19.46,19.5,998542.660307366,8.0191,8.0315,8.015,8.0315,998542.6603
2010-01-15 15:35:00,19.5,19.5,19.47,19.48,1481452.0402755695,8.0315,8.0315,8.0191,8.0232,1481452.0403
2010-01-15 15:40:00,19.48,19.49,19.44,19.49,1338500.264970853,8.0232,8.0274,8.0068,8.0274,1338500.265
2010-01-15 15:45:00,19.49,19.49,19.46,19.47,1041202.9676735558,8.0274,8.0274,8.015,8.0191,1041202.9677
2010-01-15 15:50:00,19.46,19.47,19.44,19.45,1721515.633280339,8.015,8.0191,8.0068,8.0109,1721515.6333
2010-01-15 15:55:00,19.45,19.5,19.44,19.49,2353338.632750397,8.0109,8.0315,8.0068,8.0274,2353338.6328
2010-01-19 09:30:00,19.56,19.56,19.47,19.55,2441706.412294647,8.0562,8.0562,8.0191,8.0521,2441706.4123
2010-01-19 09:35:00,19.55,19.6,19.49,19.59,1600953.895071542,8.0521,8.0727,8.0274,8.0685,1600953.8951
2010-01-19 09:40:00,19.58,19.65,19.57,19.6,1442103.8685744568,8.0644,8.0933,8.0603,8.0727,1442103.8686
2010-01-19 09:45:00,19.6,19.64,19.57,19.57,1092342.3423423425,8.0727,8.0891,8.0603,8.0603,1092342.3423
2010-01-19 09:50:00,19.58,19.63,19.56,19.58,881822.9994700582,8.0644,8.085,8.0562,8.0644,881822.9995
2010-01-19 09:55:00,19.58,19.63,19.57,19.61,893349.2315845257,8.0644,8.085,8.0603,8.0768,893349.2316
2010-01-19 10:00:00,19.6,19.67,19.59,19.67,1288818.2299947003,8.0727,8.1015,8.0685,8.1015,1288818.23
2010-01-19 10:05:00,19.67,19.7,19.65,19.7,867514.5733969263,8.1015,8.1139,8.0933,8.1139,867514.5734
2010-01-19 10:10:00,19.7,19.7,19.67,19.68,1019475.3577106516,8.1139,8.1139,8.1015,8.1056,1019475.3577
2010-01-19 10:15:00,19.67,19.69,19.62,19.65,1059485.95654478,8.1015,8.1097,8.0809,8.0933,1059485.9565
2010-01-19 10:20:00,19.65,19.67,19.65,19.65,1519475.3577106516,8.0933,8.1015,8.0933,8.0933,1519475.3577
2010-01-19 10:25:00,19.65,19.66,19.6,19.63,855855.8558558557,8.0933,8.0974,8.0727,8.085,855855.8559
2010-01-19 10:30:00,19.63,19.67,19.62,19.65,815712.7715951245,8.085,8.1015,8.0809,8.0933,815712.7716
2010-01-19 10:35:00,19.66,19.69,19.65,19.68,1057631.160572337,8.0974,8.1097,8.0933,8.1056,1057631.1606
2010-01-19 10:40:00,19.68,19.72,19.67,19.7,802596.7143614201,8.1056,8.1221,8.1015,8.1139,802596.7144
2010-01-19 10:45:00,19.7,19.72,19.68,19.72,625728.6698463168,8.1139,8.1221,8.1056,8.1221,625728.6698
2010-01-19 10:50:00,19.72,19.74,19.72,19.74,409379.9682034976,8.1221,8.1303,8.1221,8.1303,409379.9682
2010-01-19 10:55:00,19.73,19.74,19.73,19.74,153285.63857975625,8.1262,8.1303,8.1262,8.1303,153285.6386
2010-01-19 11:00:00,19.73,19.74,19.67,19.69,665606.783253842,8.1262,8.1303,8.1015,8.1097,665606.7833
2010-01-19 11:05:00,19.69,19.7,19.69,19.69,293720.19077901426,8.1097,8.1139,8.1097,8.1097,293720.1908
2010-01-19 11:10:00,19.69,19.69,19.67,19.67,279676.73555908847,8.1097,8.1097,8.1015,8.1015,279676.7356
2010-01-19 11:15:00,19.68,19.68,19.65,19.67,862745.0980392157,8.1056,8.1056,8.0933,8.1015,862745.098
2010-01-19 11:20:00,19.67,19.71,19.67,19.7,511526.23211446736,8.1015,8.118,8.1015,8.1139,511526.2321
2010-01-19 11:25:00,19.7,19.71,19.68,19.69,394144.1441441441,8.1139,8.118,8.1056,8.1097,394144.1441
2010-01-19 11:30:00,19.69,19.71,19.69,19.7,401298.35718071007,8.1097,8.118,8.1097,8.1139,401298.3572
2010-01-19 11:35:00,19.69,19.69,19.67,19.68,278881.82299947005,8.1097,8.1097,8.1015,8.1056,278881.823
2010-01-19 11:40:00,19.68,19.7,19.67,19.67,395468.99841017486,8.1056,8.1139,8.1015,8.1015,395468.9984
2010-01-19 11:45:00,19.67,19.68,19.62,19.63,758876.5235824059,8.1015,8.1056,8.0809,8.085,758876.5236
2010-01-19 11:50:00,19.63,19.66,19.63,19.65,335718.0710121886,8.085,8.0974,8.085,8.0933,335718.071
2010-01-19 11:55:00,19.66,19.68,19.65,19.66,254636.9899311076,8.0974,8.1056,8.0933,8.0974,254636.9899
2010-01-19 12:00:00,19.67,19.69,19.64,19.65,422496.0254372019,8.1015,8.1097,8.0891,8.0933,422496.0254
2010-01-19 12:05:00,19.65,19.65,19.63,19.65,214493.90567037623,8.0933,8.0933,8.085,8.0933,214493.9057
2010-01-19 12:10:00,19.65,19.65,19.64,19.65,246290.40805511392,8.0933,8.0933,8.0891,8.0933,246290.4081
2010-01-19 12:15:00,19.65,19.65,19.63,19.63,217011.12877583463,8.0933,8.0933,8.085,8.085,217011.1288
2010-01-19 12:20:00,19.64,19.66,19.63,19.65,223105.458399576,8.0891,8.0974,8.085,8.0933,223105.4584
2010-01-19 12:25:00,19.66,19.67,19.65,19.66,296899.84101748804,8.0974,8.1015,8.0933,8.0974,296899.841
2010-01-19 12:30:00,19.66,19.69,19.65,19.68,239136.195018548,8.0974,8.1097,8.0933,8.1056,239136.195
2010-01-19 12:35:00,19.69,19.71,19.67,19.71,333068.36248012714,8.1097,8.118,8.1015,8.118,333068.3625
2010-01-19 12:40:00,19.71,19.72,19.7,19.72,261128.77583465807,8.118,8.1221,8.1139,8.1221,261128.7758
2010-01-19 12:45:00,19.72,19.73,19.71,19.72,305908.85002649704,8.1221,8.1262,8.118,8.1221,305908.85
2010-01-19 12:50:00,19.73,19.74,19.72,19.74,151165.87175410704,8.1262,8.1303,8.1221,8.1303,151165.8718
2010-01-19 12:55:00,19.74,19.76,19.73,19.75,295707.4721780604,8.1303,8.1386,8.1262,8.1344,295707.4722
2010-01-19 13:00:00,19.75,19.75,19.72,19.75,477344.9920508744,8.1344,8.1344,8.1221,8.1344,477344.9921
2010-01-19 13:05:00,19.75,19.76,19.71,19.72,266958.1346051934,8.1344,8.1386,8.118,8.1221,266958.1346
2010-01-19 13:10:00,19.71,19.72,19.71,19.72,189851.61632220453,8.118,8.1221,8.118,8.1221,189851.6163
2010-01-19 13:15:00,19.72,19.75,19.72,19.74,343534.71118177,8.1221,8.1344,8.1221,8.1303,343534.7112
2010-01-19 13:20:00,19.74,19.74,19.72,19.72,202305.24642289343,8.1303,8.1303,8.1221,8.1221,202305.2464
2010-01-19 13:25:00,19.73,19.74,19.72,19.74,142819.2898781134,8.1262,8.1303,8.1221,8.1303,142819.2899
2010-01-19 13:30:00,19.73,19.75,19.73,19.74,129173.2909379968,8.1262,8.1344,8.1262,8.1303,129173.2909
2010-01-19 13:35:00,19.74,19.75,19.72,19.72,370296.7673555908,8.1303,8.1344,8.1221,8.1221,370296.7674
2010-01-19 13:40:00,19.73,19.73,19.72,19.72,97906.73025967144,8.1262,8.1262,8.1221,8.1221,97906.7303
2010-01-19 13:45:00,19.73,19.73,19.72,19.73,247615.26232114463,8.1262,8.1262,8.1221,8.1262,247615.2623
2010-01-19 13:50:00,19.73,19.75,19.72,19.75,202702.7027027027,8.1262,8.1344,8.1221,8.1344,202702.7027
2010-01-19 13:55:00,19.75,19.75,19.74,19.75,264308.4260731319,8.1344,8.1344,8.1303,8.1344,264308.4261
2010-01-19 14:00:00,19.75,19.75,19.73,19.75,766825.6491785903,8.1344,8.1344,8.1262,8.1344,766825.6492
2010-01-19 14:05:00,19.75,19.77,19.75,19.76,377186.0095389507,8.1344,8.1427,8.1344,8.1386,377186.0095
2010-01-19 14:10:00,19.77,19.77,19.76,19.77,140434.55219925806,8.1427,8.1427,8.1386,8.1427,140434.5522
2010-01-19 14:15:00,19.77,19.77,19.76,19.77,158717.54107048223,8.1427,8.1427,8.1386,8.1427,158717.5411
2010-01-19 14:20:00,19.77,19.77,19.76,19.76,204954.9549549549,8.1427,8.1427,8.1386,8.1386,204954.955
2010-01-19 14:25:00,19.77,19.77,19.76,19.76,211844.1971383148,8.1427,8.1427,8.1386,8.1386,211844.1971
2010-01-19 14:30:00,19.77,19.77,19.76,19.76,203232.644409115,8.1427,8.1427,8.1386,8.1386,203232.6444
2010-01-19 14:35:00,19.77,19.77,19.74,19.74,501192.3688394276,8.1427,8.1427,8.1303,8.1303,501192.3688
2010-01-19 14:40:00,19.75,19.75,19.74,19.74,177795.44250132484,8.1344,8.1344,8.1303,8.1303,177795.4425
2010-01-19 14:45:00,19.75,19.75,19.74,19.75,233174.35082140964,8.1344,8.1344,8.1303,8.1344,233174.3508
2010-01-19 14:50:00,19.75,19.75,19.74,19.75,570349.7615262321,8.1344,8.1344,8.1303,8.1344,570349.7615
2010-01-19 14:55:00,19.75,19.76,19.75,19.76,274774.77477477473,8.1344,8.1386,8.1344,8.1386,274774.7748
2010-01-19 15:00:00,19.76,19.76,19.75,19.76,304186.5394806571,8.1386,8.1386,8.1344,8.1386,304186.5395
2010-01-19 15:05:00,19.75,19.76,19.75,19.75,230392.1568627451,8.1344,8.1386,8.1344,8.1344,230392.1569
2010-01-19 15:10:00,19.76,19.76,19.75,19.76,351483.8367779544,8.1386,8.1386,8.1344,8.1386,351483.8368
2010-01-19 15:15:00,19.76,19.76,19.75,19.76,284446.21091679914,8.1386,8.1386,8.1344,8.1386,284446.2109
2010-01-19 15:20:00,19.76,19.78,19.75,19.78,376258.6115527292,8.1386,8.1468,8.1344,8.1468,376258.6116
2010-01-19 15:25:00,19.78,19.81,19.77,19.81,1150635.9300476946,8.1468,8.1592,8.1427,8.1592,1150635.93
2010-01-19 15:30:00,19.81,19.81,19.78,19.81,608108.108108108,8.1592,8.1592,8.1468,8.1592,608108.1081
2010-01-19 15:35:00,19.81,19.81,19.8,19.8,441573.9268680445,8.1592,8.1592,8.155,8.155,441573.9269
2010-01-19 15:40:00,19.8,19.81,19.77,19.77,968998.4101748806,8.155,8.1592,8.1427,8.1427,968998.4102
2010-01-19 15:45:00,19.78,19.79,19.77,19.78,810943.2962374138,8.1468,8.1509,8.1427,8.1468,810943.2962
2010-01-19 15:50:00,19.78,19.79,19.78,19.79,633147.853736089,8.1468,8.1509,8.1468,8.1509,633147.8537
2010-01-19 15:55:00,19.78,19.8,19.78,19.78,1513645.9989401165,8.1468,8.155,8.1468,8.1468,1513645.9989
2010-01-20 09:30:00,19.65,19.65,19.51,19.54,2037493.3757286696,8.0933,8.0933,8.0356,8.048,2037493.3757
2010-01-20 09:35:00,19.54,19.59,19.53,19.53,1006889.2421833596,8.048,8.0685,8.0438,8.0438,1006889.2422
2010-01-20 09:40:00,19.53,19.62,19.52,19.58,2097509.273979862,8.0438,8.0809,8.0397,8.0644,2097509.274
2010-01-20 09:45:00,19.58,19.59,19.54,19.56,1022919.9788023316,8.0644,8.0685,8.048,8.0562,1022919.9788
2010-01-20 09:50:00,19.57,19.57,19.54,19.56,946475.8876523582,8.0603,8.0603,8.048,8.0562,946475.8877
2010-01-20 09:55:00,19.55,19.56,19.48,19.48,949390.5670376258,8.0521,8.0562,8.0232,8.0232,949390.567
2010-01-20 10:00:00,19.48,19.5,19.45,19.47,1580948.5956544778,8.0232,8.0315,8.0109,8.0191,1580948.5957
2010-01-20 10:05:00,19.48,19.49,19.45,19.46,778749.3375728669,8.0232,8.0274,8.0109,8.015,778749.3376
2010-01-20 10:10:00,19.46,19.49,19.45,19.46,590885.0026497085,8.015,8.0274,8.0109,8.015,590885.0026
2010-01-20 10:15:00,19.47,19.47,19.46,19.47,400105.9883412824,8.0191,8.0191,8.015,8.0191,400105.9883
2010-01-20 10:20:00,19.47,19.5,19.45,19.5,972575.5166931635,8.0191,8.0315,8.0109,8.0315,972575.5167
2010-01-20 10:25:00,19.5,19.52,19.45,19.5,1230789.6131425542,8.0315,8.0397,8.0109,8.0315,1230789.6131
2010-01-20 10:30:00,19.5,19.5,19.47,19.5,649708.5320614732,8.0315,8.0315,8.0191,8.0315,649708.5321
2010-01-20 10:35:00,19.5,19.5,19.47,19.49,659777.4244833068,8.0315,8.0315,8.0191,8.0274,659777.4245
2010-01-20 10:40:00,19.48,19.52,19.47,19.49,524509.8039215686,8.0232,8.0397,8.0191,8.0274,524509.8039
2010-01-20 10:45:00,19.48,19.49,19.47,19.48,217408.58505564387,8.0232,8.0274,8.0191,8.0232,217408.5851
2010-01-20 10:50:00,19.48,19.51,19.46,19.47,1020932.6974032857,8.0232,8.0356,8.015,8.0191,1020932.6974
2010-01-20 10:55:00,19.47,19.47,19.45,19.45,352941.1764705882,8.0191,8.0191,8.0109,8.0109,352941.1765
2010-01-20 11:00:00,19.45,19.47,19.44,19.44,1050476.947535771,8.0109,8.0191,8.0068,8.0068,1050476.9475
2010-01-20 11:05:00,19.44,19.47,19.44,19.44,680047.694753577,8.0068,8.0191,8.0068,8.0068,680047.6948
2010-01-20 11:10:00,19.44,19.47,19.44,19.47,397456.2798092209,8.0068,8.0191,8.0068,8.0191,397456.2798
2010-01-20 11:15:00,19.46,19.5,19.46,19.48,931505.0344462108,8.015,8.0315,8.015,8.0232,931505.0344
2010-01-20 11:20:00,19.49,19.49,19.44,19.45,405802.86168521456,8.0274,8.0274,8.0068,8.0109,405802.8617
2010-01-20 11:25:00,19.44,19.47,19.44,19.47,500794.9125596184,8.0068,8.0191,8.0068,8.0191,500794.9126
2010-01-20 11:30:00,19.47,19.47,19.45,19.45,259803.92156862744,8.0191,8.0191,8.0109,8.0109,259803.9216
2010-01-20 11:35:00,19.46,19.47,19.45,19.45,484101.7488076312,8.015,8.0191,8.0109,8.0109,484101.7488
2010-01-20 11:40:00,19.45,19.5,19.45,19.5,533916.2692103868,8.0109,8.0315,8.0109,8.0315,533916.2692
2010-01-20 11:45:00,19.5,19.5,19.46,19.47,372019.0779014309,8.0315,8.0315,8.015,8.0191,372019.0779
2010-01-20 11:50:00,19.47,19.47,19.44,19.45,635400.1059883413,8.0191,8.0191,8.0068,8.0109,635400.106
2010-01-20 11:55:00,19.45,19.47,19.45,19.47,258214.0964493905,8.0109,8.0191,8.0109,8.0191,258214.0964
2010-01-20 12:00:00,19.47,19.47,19.45,19.46,334128.24589295173,8.0191,8.0191,8.0109,8.015,334128.2459
2010-01-20 12:05:00,19.46,19.5,19.45,19.5,550344.462109168,8.015,8.0315,8.0109,8.0315,550344.4621
2010-01-20 12:10:00,19.5,19.55,19.5,19.55,647721.250662427,8.0315,8.0521,8.0315,8.0521,647721.2507
2010-01-20 12:15:00,19.55,19.57,19.54,19.55,502384.7376788553,8.0521,8.0603,8.048,8.0521,502384.7377
2010-01-20 12:20:00,19.56,19.57,19.52,19.52,384737.67885532585,8.0562,8.0603,8.0397,8.0397,384737.6789
2010-01-20 12:25:00,19.52,19.53,19.51,19.52,339957.604663487,8.0397,8.0438,8.0356,8.0397,339957.6047
2010-01-20 12:30:00,19.52,19.54,19.52,19.54,169051.40434552197,8.0397,8.048,8.0397,8.048,169051.4043
2010-01-20 12:35:00,19.54,19.56,19.53,19.56,310148.3836777954,8.048,8.0562,8.0438,8.0562,310148.3837
2010-01-20 12:40:00,19.55,19.56,19.53,19.53,1014308.4260731318,8.0521,8.0562,8.0438,8.0438,1014308.4261
2010-01-20 12:45:00,19.53,19.54,19.51,19.51,221383.14785373607,8.0438,8.048,8.0356,8.0356,221383.1479
2010-01-20 12:50:00,19.52,19.52,19.51,19.51,128510.86380498145,8.0397,8.0397,8.0356,8.0356,128510.8638
2010-01-20 12:55:00,19.51,19.52,19.5,19.51,769210.3868574456,8.0356,8.0397,8.0315,8.0356,769210.3869
2010-01-20 13:00:00,19.51,19.52,19.5,19.5,278881.82299947005,8.0356,8.0397,8.0315,8.0315,278881.823
2010-01-20 13:05:00,19.5,19.5,19.47,19.48,341679.9152093269,8.0315,8.0315,8.0191,8.0232,341679.9152
2010-01-20 13:10:00,19.48,19.49,19.46,19.47,603073.6618971913,8.0232,8.0274,8.015,8.0191,603073.6619
2010-01-20 13:15:00,19.46,19.48,19.46,19.47,573264.4409114997,8.015,8.0232,8.015,8.0191,573264.4409
2010-01-20 13:20:00,19.47,19.5,19.47,19.48,328961.3142554319,8.0191,8.0315,8.0191,8.0232,328961.3143
2010-01-20 13:25:00,19.48,19.49,19.47,19.47,159114.9973502915,8.0232,8.0274,8.0191,8.0191,159114.9974
2010-01-20 13:30:00,19.47,19.49,19.47,19.48,390302.066772655,8.0191,8.0274,8.0191,8.0232,390302.0668
2010-01-20 13:35:00,19.47,19.49,19.47,19.48,194621.0916799152,8.0191,8.0274,8.0191,8.0232,194621.0917
2010-01-20 13:40:00,19.48,19.5,19.47,19.5,405537.8908320085,8.0232,8.0315,8.0191,8.0315,405537.8908
2010-01-20 13:45:00,19.5,19.53,19.49,19.52,481054.5839957604,8.0315,8.0438,8.0274,8.0397,481054.584
2010-01-20 13:50:00,19.52,19.53,19.47,19.47,418388.9772125066,8.0397,8.0438,8.0191,8.0191,418388.9772
2010-01-20 13:55:00,19.48,19.48,19.45,19.46,626126.126126126,8.0232,8.0232,8.0109,8.015,626126.1261
2010-01-20 14:00:00,19.45,19.47,19.45,19.47,725490.1960784313,8.0109,8.0191,8.0109,8.0191,725490.1961
2010-01-20 14:05:00,19.46,19.47,19.45,19.47,522522.5225225225,8.015,8.0191,8.0109,8.0191,522522.5225
2010-01-20 14:10:00,19.47,19.47,19.45,19.46,435744.5680975092,8.0191,8.0191,8.0109,8.015,435744.5681
2010-01-20 14:15:00,19.46,19.46,19.44,19.45,775437.20190779,8.015,8.015,8.0068,8.0109,775437.2019
2010-01-20 14:20:00,19.44,19.45,19.44,19.44,358903.0206677265,8.0068,8.0109,8.0068,8.0068,358903.0207
2010-01-20 14:25:00,19.44,19.45,19.44,19.45,621621.6216216215,8.0068,8.0109,8.0068,8.0109,621621.6216
2010-01-20 14:30:00,19.44,19.45,19.44,19.44,454557.4986751457,8.0068,8.0109,8.0068,8.0068,454557.4987
2010-01-20 14:35:00,19.44,19.46,19.44,19.44,430312.6656067832,8.0068,8.015,8.0068,8.0068,430312.6656
2010-01-20 14:40:00,19.44,19.45,19.44,19.45,388182.2999470058,8.0068,8.0109,8.0068,8.0109,388182.2999
2010-01-20 14:45:00,19.45,19.48,19.44,19.45,355325.9141494435,8.0109,8.0232,8.0068,8.0109,355325.9141
2010-01-20 14:50:00,19.44,19.45,19.44,19.44,433757.2866984632,8.0068,8.0109,8.0068,8.0068,433757.2867
2010-01-20 14:55:00,19.44,19.44,19.41,19.42,1275967.1436142025,8.0068,8.0068,7.9944,7.9985,1275967.1436
2010-01-20 15:00:00,19.42,19.44,19.41,19.44,399973.50291467935,7.9985,8.0068,7.9944,8.0068,399973.5029
2010-01-20 15:05:00,19.43,19.44,19.41,19.43,508479.0673025967,8.0026,8.0068,7.9944,8.0026,508479.0673
2010-01-20 15:10:00,19.42,19.44,19.42,19.42,596714.3614202437,7.9985,8.0068,7.9985,7.9985,596714.3614
2010-01-20 15:15:00,19.42,19.43,19.41,19.41,310943.29623741383,7.9985,8.0026,7.9944,7.9944,310943.2962
2010-01-20 15:20:00,19.41,19.44,19.41,19.44,904610.4928457869,7.9944,8.0068,7.9944,8.0068,904610.4928
2010-01-20 15:25:00,19.44,19.44,19.42,19.43,462109.1679915209,8.0068,8.0068,7.9985,8.0026,462109.168
2010-01-20 15:30:00,19.44,19.44,19.4,19.41,908055.1139374668,8.0068,8.0068,7.9903,7.9944,908055.1139
2010-01-20 15:35:00,19.41,19.44,19.41,19.44,687069.4223635399,7.9944,8.0068,7.9944,8.0068,687069.4224
2010-01-20 15:40:00,19.44,19.47,19.44,19.47,912029.676735559,8.0068,8.0191,8.0068,8.0191,912029.6767
2010-01-20 15:45:00,19.47,19.5,19.47,19.49,920773.714891362,8.0191,8.0315,8.0191,8.0274,920773.7149
2010-01-20 15:50:00,19.49,19.5,19.47,19.47,1025702.1727609962,8.0274,8.0315,8.0191,8.0191,1025702.1728
2010-01-20 15:55:00,19.47,19.51,19.47,19.49,1608903.0206677264,8.0191,8.0356,8.0191,8.0274,1608903.0207
2010-01-21 09:30:00,19.56,19.61,19.5,19.53,1269475.3577106518,8.0562,8.0768,8.0315,8.0438,1269475.3577
2010-01-21 09:35:00,19.53,19.53,19.48,19.51,533783.7837837838,8.0438,8.0438,8.0232,8.0356,533783.7838
2010-01-21 09:40:00,19.52,19.53,19.47,19.51,587837.8378378378,8.0397,8.0438,8.0191,8.0356,587837.8378
2010-01-21 09:45:00,19.51,19.54,19.48,19.54,765103.3386327503,8.0356,8.048,8.0232,8.048,765103.3386
2010-01-21 09:50:00,19.55,19.55,19.49,19.5,460784.3137254902,8.0521,8.0521,8.0274,8.0315,460784.3137
2010-01-21 09:55:00,19.51,19.53,19.48,19.49,497747.7477477477,8.0356,8.0438,8.0232,8.0274,497747.7477
2010-01-21 10:00:00,19.5,19.53,19.47,19.53,403285.6385797562,8.0315,8.0438,8.0191,8.0438,403285.6386
2010-01-21 10:05:00,19.53,19.53,19.5,19.51,330021.1976682565,8.0438,8.0438,8.0315,8.0356,330021.1977
2010-01-21 10:10:00,19.51,19.53,19.49,19.49,410969.7933227345,8.0356,8.0438,8.0274,8.0274,410969.7933
2010-01-21 10:15:00,19.49,19.51,19.48,19.49,406465.28881823,8.0274,8.0356,8.0232,8.0274,406465.2888
2010-01-21 10:20:00,19.5,19.5,19.43,19.44,762056.1738208797,8.0315,8.0315,8.0026,8.0068,762056.1738
2010-01-21 10:25:00,19.44,19.44,19.38,19.39,1118839.427662957,8.0068,8.0068,7.9821,7.9862,1118839.4277
2010-01-21 10:30:00,19.39,19.44,19.35,19.38,1194621.091679915,7.9862,8.0068,7.9697,7.9821,1194621.0917
2010-01-21 10:35:00,19.37,19.38,19.31,19.32,1031664.0169581344,7.9779,7.9821,7.9532,7.9573,1031664.017
2010-01-21 10:40:00,19.32,19.33,19.25,19.25,1290275.5696873344,7.9573,7.9615,7.9285,7.9285,1290275.5697
2010-01-21 10:45:00,19.25,19.27,19.24,19.25,2131690.514043455,7.9285,7.9367,7.9244,7.9285,2131690.514
2010-01-21 10:50:00,19.25,19.28,19.25,19.26,685877.0535241123,7.9285,7.9409,7.9285,7.9326,685877.0535
2010-01-21 10:55:00,19.25,19.29,19.25,19.29,694753.5771065182,7.9285,7.945,7.9285,7.945,694753.5771
2010-01-21 11:00:00,19.29,19.29,19.25,19.26,1027689.4541600425,7.945,7.945,7.9285,7.9326,1027689.4542
2010-01-21 11:05:00,19.26,19.27,19.21,19.25,1208532.0614732378,7.9326,7.9367,7.912,7.9285,1208532.0615
2010-01-21 11:10:00,19.26,19.29,19.25,19.28,696740.8585055643,7.9326,7.945,7.9285,7.9409,696740.8585
2010-01-21 11:15:00,19.27,19.31,19.24,19.31,872151.5633280339,7.9367,7.9532,7.9244,7.9532,872151.5633
2010-01-21 11:20:00,19.31,19.31,19.25,19.29,344329.62374138844,7.9532,7.9532,7.9285,7.945,344329.6237
2010-01-21 11:25:00,19.29,19.29,19.25,19.25,631822.9994700582,7.945,7.945,7.9285,7.9285,631822.9995
2010-01-21 11:30:00,19.25,19.28,19.24,19.27,1053789.0832008475,7.9285,7.9409,7.9244,7.9367,1053789.0832
2010-01-21 11:35:00,19.28,19.29,19.24,19.28,601748.8076311605,7.9409,7.945,7.9244,7.9409,601748.8076
2010-01-21 11:40:00,19.27,19.28,19.18,19.19,1380763.1160572337,7.9367,7.9409,7.8997,7.9038,1380763.1161
2010-01-21 11:45:00,19.18,19.27,19.17,19.26,760068.8924218335,7.8997,7.9367,7.8956,7.9326,760068.8924
2010-01-21 11:50:00,19.25,19.33,19.25,19.31,937069.42236354,7.9285,7.9615,7.9285,7.9532,937069.4224
2010-01-21 11:55:00,19.32,19.32,19.25,19.27,454292.5278219396,7.9573,7.9573,7.9285,7.9367,454292.5278
2010-01-21 12:00:00,19.27,19.32,19.25,19.32,538553.2591414944,7.9367,7.9573,7.9285,7.9573,538553.2591
2010-01-21 12:05:00,19.32,19.32,19.28,19.29,428855.3259141494,7.9573,7.9573,7.9409,7.945,428855.3259
2010-01-21 12:10:00,19.29,19.29,19.25,19.28,455749.8675145733,7.945,7.945,7.9285,7.9409,455749.8675
2010-01-21 12:15:00,19.28,19.29,19.25,19.27,347774.24483306834,7.9409,7.945,7.9285,7.9367,347774.2448
2010-01-21 12:20:00,19.28,19.31,19.27,19.29,412824.5892951775,7.9409,7.9532,7.9367,7.945,412824.5893
2010-01-21 12:25:00,19.29,19.29,19.26,19.27,313990.4610492845,7.945,7.945,7.9326,7.9367,313990.461
2010-01-21 12:30:00,19.27,19.31,19.26,19.3,289480.65712771594,7.9367,7.9532,7.9326,7.9491,289480.6571
2010-01-21 12:35:00,19.3,19.34,19.29,19.33,376921.0386857445,7.9491,7.9656,7.945,7.9615,376921.0387
2010-01-21 12:40:00,19.32,19.33,19.31,19.31,393481.7170111287,7.9573,7.9615,7.9532,7.9532,393481.717
2010-01-21 12:45:00,19.31,19.34,19.3,19.32,487811.3407525172,7.9532,7.9656,7.9491,7.9573,487811.3408
2010-01-21 12:50:00,19.32,19.32,19.29,19.32,506226.8150503444,7.9573,7.9573,7.945,7.9573,506226.8151
2010-01-21 12:55:00,19.32,19.35,19.31,19.35,381690.5140434552,7.9573,7.9697,7.9532,7.9697,381690.514
2010-01-21 13:00:00,19.35,19.35,19.31,19.33,481054.5839957604,7.9697,7.9697,7.9532,7.9615,481054.584
2010-01-21 13:05:00,19.32,19.35,19.32,19.35,210121.8865924748,7.9573,7.9697,7.9573,7.9697,210121.8866
2010-01-21 13:10:00,19.35,19.37,19.33,19.35,726152.6232114467,7.9697,7.9779,7.9615,7.9697,726152.6232
2010-01-21 13:15:00,19.35,19.36,19.34,19.34,184552.1992580816,7.9697,7.9738,7.9656,7.9656,184552.1993
2010-01-21 13:20:00,19.34,19.38,19.34,19.38,379305.7763645999,7.9656,7.9821,7.9656,7.9821,379305.7764
2010-01-21 13:25:00,19.37,19.39,19.36,19.38,458664.546899841,7.9779,7.9862,7.9738,7.9821,458664.5469
2010-01-21 13:30:00,19.39,19.42,19.38,19.41,742713.3015368308,7.9862,7.9985,7.9821,7.9944,742713.3015
2010-01-21 13:35:00,19.42,19.45,19.4,19.41,1003842.077371489,7.9985,8.0109,7.9903,7.9944,1003842.0774
2010-01-21 13:40:00,19.4,19.41,19.38,19.41,437864.3349231584,7.9903,7.9944,7.9821,7.9944,437864.3349
2010-01-21 13:45:00,19.4,19.44,19.39,19.39,462374.138844727,7.9903,8.0068,7.9862,7.9862,462374.1388
2010-01-21 13:50:00,19.39,19.41,19.38,19.4,246820.34976152625,7.9862,7.9944,7.9821,7.9903,246820.3498
2010-01-21 13:55:00,19.4,19.43,19.39,19.43,438924.218335983,7.9903,8.0026,7.9862,8.0026,438924.2183
2010-01-21 14:00:00,19.43,19.44,19.38,19.39,482246.9528351881,8.0026,8.0068,7.9821,7.9862,482246.9528
2010-01-21 14:05:00,19.39,19.41,19.38,19.4,488208.7970323264,7.9862,7.9944,7.9821,7.9903,488208.797
2010-01-21 14:10:00,19.39,19.41,19.36,19.37,303656.5977742448,7.9862,7.9944,7.9738,7.9779,303656.5978
2010-01-21 14:15:00,19.36,19.39,19.36,19.38,307631.160572337,7.9738,7.9862,7.9738,7.9821,307631.1606
2010-01-21 14:20:00,19.38,19.41,19.37,19.41,460519.342872284,7.9821,7.9944,7.9779,7.9944,460519.3429
2010-01-21 14:25:00,19.41,19.43,19.4,19.4,605723.3704292527,7.9944,8.0026,7.9903,7.9903,605723.3704
2010-01-21 14:30:00,19.4,19.41,19.39,19.39,459194.4886062533,7.9903,7.9944,7.9862,7.9862,459194.4886
2010-01-21 14:35:00,19.39,19.4,19.36,19.36,351616.3222045575,7.9862,7.9903,7.9738,7.9738,351616.3222
2010-01-21 14:40:00,19.36,19.37,19.35,19.36,543455.2199258081,7.9738,7.9779,7.9697,7.9738,543455.2199
2010-01-21 14:45:00,19.37,19.37,19.35,19.36,184817.17011128773,7.9779,7.9779,7.9697,7.9738,184817.1701
2010-01-21 14:50:00,19.37,19.38,19.34,19.35,431637.519872814,7.9779,7.9821,7.9656,7.9697,431637.5199
2010-01-21 14:55:00,19.35,19.36,19.35,19.35,236221.5156332804,7.9697,7.9738,7.9697,7.9697,236221.5156
2010-01-21 15:00:00,19.35,19.37,19.32,19.33,832140.9644939055,7.9697,7.9779,7.9573,7.9615,832140.9645
2010-01-21 15:05:00,19.33,19.35,19.32,19.33,597906.7302596713,7.9615,7.9697,7.9573,7.9615,597906.7303
2010-01-21 15:10:00,19.33,19.34,19.3,19.32,522390.0370959194,7.9615,7.9656,7.9491,7.9573,522390.0371
2010-01-21 15:15:00,19.32,19.33,19.3,19.32,380233.17435082135,7.9573,7.9615,7.9491,7.9573,380233.1744
2010-01-21 15:20:00,19.32,19.34,19.29,19.33,796237.4138844727,7.9573,7.9656,7.945,7.9615,796237.4139
2010-01-21 15:25:00,19.32,19.35,19.31,19.34,912957.0747217804,7.9573,7.9697,7.9532,7.9656,912957.0747
2010-01-21 15:30:00,19.34,19.38,19.32,19.38,866587.1754107047,7.9656,7.9821,7.9573,7.9821,866587.1754
2010-01-21 15:35:00,19.37,19.38,19.33,19.34,721648.1187069422,7.9779,7.9821,7.9615,7.9656,721648.1187
2010-01-21 15:40:00,19.35,19.38,19.34,19.38,794250.1324854265,7.9697,7.9821,7.9656,7.9821,794250.1325
2010-01-21 15:45:00,19.38,19.44,19.37,19.43,1415871.754107048,7.9821,8.0068,7.9779,8.0026,1415871.7541
2010-01-21 15:50:00,19.43,19.44,19.38,19.39,1248012.7186009537,8.0026,8.0068,7.9821,7.9862,1248012.7186
2010-01-21 15:55:00,19.4,19.4,19.35,19.38,1929517.7530471643,7.9903,7.9903,7.9697,7.9821,1929517.753
2010-01-22 09:30:00,19.35,19.37,19.18,19.32,1838500.264970853,7.9697,7.9779,7.8997,7.9573,1838500.265
2010-01-22 09:35:00,19.32,19.38,19.3,19.34,1486221.5156332802,7.9573,7.9821,7.9491,7.9656,1486221.5156
2010-01-22 09:40:00,19.34,19.35,19.31,19.33,1094859.5654478006,7.9656,7.9697,7.9532,7.9615,1094859.5654
2010-01-22 09:45:00,19.34,19.36,19.29,19.35,798754.636989931,7.9656,7.9738,7.945,7.9697,798754.637
2010-01-22 09:50:00,19.35,19.41,19.32,19.32,750662.4271330154,7.9697,7.9944,7.9573,7.9573,750662.4271
2010-01-22 09:55:00,19.32,19.39,19.32,19.37,495495.4954954954,7.9573,7.9862,7.9573,7.9779,495495.4955
2010-01-22 10:00:00,19.37,19.38,19.33,19.34,409644.9390567037,7.9779,7.9821,7.9615,7.9656,409644.9391
2010-01-22 10:05:00,19.33,19.35,19.3,19.33,477344.9920508744,7.9615,7.9697,7.9491,7.9615,477344.9921
2010-01-22 10:10:00,19.32,19.34,19.29,19.32,441176.4705882352,7.9573,7.9656,7.945,7.9573,441176.4706
2010-01-22 10:15:00,19.32,19.33,19.29,19.33,485559.0885002649,7.9573,7.9615,7.945,7.9615,485559.0885
2010-01-22 10:20:00,19.32,19.35,19.32,19.34,380365.6597774245,7.9573,7.9697,7.9573,7.9656,380365.6598
2010-01-22 10:25:00,19.34,19.39,19.33,19.38,469925.80816110224,7.9656,7.9862,7.9615,7.9821,469925.8082
2010-01-22 10:30:00,19.39,19.41,19.38,19.39,596581.8759936406,7.9862,7.9944,7.9821,7.9862,596581.876
2010-01-22 10:35:00,19.39,19.42,19.39,19.41,327371.489136195,7.9862,7.9985,7.9862,7.9944,327371.4891
2010-01-22 10:40:00,19.41,19.46,19.4,19.44,895204.0275569686,7.9944,8.015,7.9903,8.0068,895204.0276
2010-01-22 10:45:00,19.43,19.44,19.39,19.41,740858.5055643879,8.0026,8.0068,7.9862,7.9944,740858.5056
2010-01-22 10:50:00,19.41,19.46,19.41,19.45,550741.9183889772,7.9944,8.015,7.9944,8.0109,550741.9184
2010-01-22 10:55:00,19.45,19.47,19.44,19.47,510201.3778484367,8.0109,8.0191,8.0068,8.0191,510201.3778
2010-01-22 11:00:00,19.47,19.5,19.44,19.45,573926.868044515,8.0191,8.0315,8.0068,8.0109,573926.868
2010-01-22 11:05:00,19.44,19.45,19.42,19.43,503709.591944886,8.0068,8.0109,7.9985,8.0026,503709.5919
2010-01-22 11:10:00,19.44,19.45,19.4,19.44,569819.8198198198,8.0068,8.0109,7.9903,8.0068,569819.8198
2010-01-22 11:15:00,19.44,19.48,19.44,19.45,432432.4324324324,8.0068,8.0232,8.0068,8.0109,432432.4324
2010-01-22 11:20:00,19.45,19.48,19.44,19.46,402358.24059353466,8.0109,8.0232,8.0068,8.015,402358.2406
2010-01-22 11:25:00,19.47,19.47,19.44,19.45,409777.4244833068,8.0191,8.0191,8.0068,8.0109,409777.4245
2010-01-22 11:30:00,19.45,19.46,19.41,19.43,414016.95813460514,8.0109,8.015,7.9944,8.0026,414016.9581
2010-01-22 11:35:00,19.43,19.44,19.4,19.42,562798.0922098568,8.0026,8.0068,7.9903,7.9985,562798.0922
2010-01-22 11:40:00,19.42,19.44,19.4,19.43,394541.6004239533,7.9985,8.0068,7.9903,8.0026,394541.6004
2010-01-22 11:45:00,19.44,19.44,19.4,19.41,292792.7927927928,8.0068,8.0068,7.9903,7.9944,292792.7928
2010-01-22 11:50:00,19.41,19.44,19.39,19.41,361817.7000529941,7.9944,8.0068,7.9862,7.9944,361817.7001
2010-01-22 11:55:00,19.41,19.41,19.37,19.38,304186.5394806571,7.9944,7.9944,7.9779,7.9821,304186.5395
2010-01-22 12:00:00,19.38,19.39,19.35,19.35,680710.1218865924,7.9821,7.9862,7.9697,7.9697,680710.1219
2010-01-22 12:05:00,19.36,19.39,19.34,19.39,356650.7684154743,7.9738,7.9862,7.9656,7.9862,356650.7684
2010-01-22 12:10:00,19.39,19.4,19.36,19.37,595124.5363010068,7.9862,7.9903,7.9738,7.9779,595124.5363
2010-01-22 12:15:00,19.37,19.39,19.35,19.38,408982.5119236884,7.9779,7.9862,7.9697,7.9821,408982.5119
2010-01-22 12:20:00,19.38,19.41,19.37,19.4,529014.308426073,7.9821,7.9944,7.9779,7.9903,529014.3084
2010-01-22 12:25:00,19.39,19.4,19.37,19.39,353736.08903020667,7.9862,7.9903,7.9779,7.9862,353736.089
2010-01-22 12:30:00,19.38,19.42,19.38,19.42,235294.1176470588,7.9821,7.9985,7.9821,7.9985,235294.1176
2010-01-22 12:35:00,19.41,19.42,19.4,19.41,173953.3651298357,7.9944,7.9985,7.9903,7.9944,173953.3651
2010-01-22 12:40:00,19.4,19.41,19.4,19.41,191971.3831478537,7.9903,7.9944,7.9903,7.9944,191971.3831
2010-01-22 12:45:00,19.41,19.41,19.36,19.37,272919.9788023317,7.9944,7.9944,7.9738,7.9779,272919.9788
2010-01-22 12:50:00,19.36,19.38,19.35,19.38,445548.4896661367,7.9738,7.9821,7.9697,7.9821,445548.4897
2010-01-22 12:55:00,19.38,19.4,19.37,19.37,226947.5357710652,7.9821,7.9903,7.9779,7.9779,226947.5358
2010-01-22 13:00:00,19.38,19.39,19.34,19.34,695018.5479597243,7.9821,7.9862,7.9656,7.9656,695018.548
2010-01-22 13:05:00,19.35,19.36,19.34,19.35,450450.4504504504,7.9697,7.9738,7.9656,7.9697,450450.4505
2010-01-22 13:10:00,19.35,19.36,19.34,19.34,276894.5416004239,7.9697,7.9738,7.9656,7.9656,276894.5416
2010-01-22 13:15:00,19.34,19.37,19.33,19.36,237148.91361950184,7.9656,7.9779,7.9615,7.9738,237148.9136
2010-01-22 13:20:00,19.37,19.39,19.36,19.38,172098.56915739266,7.9779,7.9862,7.9738,7.9821,172098.5692
2010-01-22 13:25:00,19.38,19.39,19.36,19.38,281001.5898251192,7.9821,7.9862,7.9738,7.9821,281001.5898
2010-01-22 13:30:00,19.38,19.38,19.35,19.36,298489.66613672493,7.9821,7.9821,7.9697,7.9738,298489.6661
2010-01-22 13:35:00,19.36,19.37,19.32,19.32,387122.4165341812,7.9738,7.9779,7.9573,7.9573,387122.4165
2010-01-22 13:40:00,19.32,19.34,19.32,19.33,381028.08691043983,7.9573,7.9656,7.9573,7.9615,381028.0869
2010-01-22 13:45:00,19.33,19.35,19.32,19.35,272390.0370959194,7.9615,7.9697,7.9573,7.9697,272390.0371
2010-01-22 13:50:00,19.35,19.38,19.35,19.38,236354.0010598834,7.9697,7.9821,7.9697,7.9821,236354.0011
2010-01-22 13:55:00,19.38,19.4,19.36,19.39,541997.8802331743,7.9821,7.9903,7.9738,7.9862,541997.8802
2010-01-22 14:00:00,19.4,19.4,19.38,19.38,741123.476417594,7.9903,7.9903,7.9821,7.9821,741123.4764
2010-01-22 14:05:00,19.38,19.38,19.35,19.36,391891.89189189184,7.9821,7.9821,7.9697,7.9738,391891.8919
2010-01-22 14:10:00,19.35,19.37,19.32,19.37,855193.4287228404,7.9697,7.9779,7.9573,7.9779,855193.4287
2010-01-22 14:15:00,19.37,19.38,19.32,19.33,507684.1547429782,7.9779,7.9821,7.9573,7.9615,507684.1547
2010-01-22 14:20:00,19.33,19.34,19.31,19.32,565315.3153153153,7.9615,7.9656,7.9532,7.9573,565315.3153
2010-01-22 14:25:00,19.32,19.33,19.32,19.32,351881.2930577636,7.9573,7.9615,7.9573,7.9573,351881.2931
2010-01-22 14:30:00,19.32,19.34,19.32,19.33,406332.80339162686,7.9573,7.9656,7.9573,7.9615,406332.8034
2010-01-22 14:35:00,19.32,19.34,19.32,19.32,524642.2893481717,7.9573,7.9656,7.9573,7.9573,524642.2893
2010-01-22 14:40:00,19.33,19.34,19.27,19.29,923290.9379968204,7.9615,7.9656,7.9367,7.945,923290.938
2010-01-22 14:45:00,19.3,19.32,19.29,19.29,538288.2882882883,7.9491,7.9573,7.945,7.945,538288.2883
2010-01-22 14:50:00,19.3,19.32,19.28,19.29,724960.254372019,7.9491,7.9573,7.9409,7.945,724960.2544
2010-01-22 14:55:00,19.29,19.3,19.28,19.28,817832.5384207737,7.945,7.9491,7.9409,7.9409,817832.5384
2010-01-22 15:00:00,19.28,19.28,19.25,19.27,540143.0842607312,7.9409,7.9409,7.9285,7.9367,540143.0843
2010-01-22 15:05:00,19.27,19.29,19.24,19.25,866189.7191308956,7.9367,7.945,7.9244,7.9285,866189.7191
2010-01-22 15:10:00,19.25,19.28,19.22,19.25,1563195.548489666,7.9285,7.9409,7.9162,7.9285,1563195.5485
2010-01-22 15:15:00,19.25,19.25,19.21,19.23,823131.9554848965,7.9285,7.9285,7.912,7.9203,823131.9555
2010-01-22 15:20:00,19.24,19.24,19.21,19.22,500794.9125596184,7.9244,7.9244,7.912,7.9162,500794.9126
2010-01-22 15:25:00,19.22,19.24,19.21,19.22,1184684.6846846845,7.9162,7.9244,7.912,7.9162,1184684.6847
2010-01-22 15:30:00,19.22,19.24,19.21,19.22,609565.4478007419,7.9162,7.9244,7.912,7.9162,609565.4478
2010-01-22 15:35:00,19.22,19.25,19.21,19.22,998675.1457339692,7.9162,7.9285,7.912,7.9162,998675.1457
2010-01-22 15:40:00,19.22,19.22,19.19,19.21,1174218.3359830417,7.9162,7.9162,7.9038,7.912,1174218.336
2010-01-22 15:45:00,19.22,19.22,19.14,19.16,1547297.297297297,7.9162,7.9162,7.8832,7.8914,1547297.2973
2010-01-22 15:50:00,19.16,19.22,19.16,19.22,1397986.2215156332,7.8914,7.9162,7.8914,7.9162,1397986.2215
2010-01-22 15:55:00,19.22,19.22,19.14,19.15,2797694.753577106,7.9162,7.9162,7.8832,7.8873,2797694.7536
2010-01-25 09:30:00,19.43,19.44,19.24,19.32,1203895.0715421303,8.0026,8.0068,7.9244,7.9573,1203895.0715
2010-01-25 09:35:00,19.32,19.33,19.22,19.22,736221.5156332803,7.9573,7.9615,7.9162,7.9162,736221.5156
2010-01-25 09:40:00,19.22,19.25,19.19,19.24,452040.2755696873,7.9162,7.9285,7.9038,7.9244,452040.2756
2010-01-25 09:45:00,19.24,19.25,19.2,19.21,313460.51934287226,7.9244,7.9285,7.9079,7.912,313460.5193
2010-01-25 09:50:00,19.21,19.27,19.21,19.26,591812.40063593,7.912,7.9367,7.912,7.9326,591812.4006
2010-01-25 09:55:00,19.27,19.27,19.21,19.22,486354.0010598834,7.9367,7.9367,7.912,7.9162,486354.0011
2010-01-25 10:00:00,19.22,19.26,19.16,19.22,930975.0927397986,7.9162,7.9326,7.8914,7.9162,930975.0927
2010-01-25 10:05:00,19.22,19.23,19.13,19.14,939056.703762586,7.9162,7.9203,7.8791,7.8832,939056.7038
2010-01-25 10:10:00,19.14,19.15,19.12,19.13,514440.91149973497,7.8832,7.8873,7.875,7.8791,514440.9115
2010-01-25 10:15:00,19.13,19.22,19.11,19.21,541865.3948065712,7.8791,7.9162,7.8708,7.912,541865.3948
2010-01-25 10:20:00,19.21,19.22,19.19,19.21,345124.53630100685,7.912,7.9162,7.9038,7.912,345124.5363
2010-01-25 10:25:00,19.22,19.26,19.21,19.25,335188.1293057763,7.9162,7.9326,7.912,7.9285,335188.1293
2010-01-25 10:30:00,19.25,19.26,19.22,19.26,552861.6852146264,7.9285,7.9326,7.9162,7.9326,552861.6852
2010-01-25 10:35:00,19.25,19.34,19.25,19.33,1280604.13354531,7.9285,7.9656,7.9285,7.9615,1280604.1335
2010-01-25 10:40:00,19.32,19.33,19.3,19.3,713698.9931107578,7.9573,7.9615,7.9491,7.9491,713698.9931
2010-01-25 10:45:00,19.3,19.32,19.28,19.32,496555.37890832,7.9491,7.9573,7.9409,7.9573,496555.3789
2010-01-25 10:50:00,19.32,19.37,19.31,19.36,395071.5421303656,7.9573,7.9779,7.9532,7.9738,395071.5421
2010-01-25 10:55:00,19.35,19.37,19.32,19.34,333465.8187599364,7.9697,7.9779,7.9573,7.9656,333465.8188
2010-01-25 11:00:00,19.33,19.34,19.28,19.29,307366.18971913087,7.9615,7.9656,7.9409,7.945,307366.1897
2010-01-25 11:05:00,19.28,19.29,19.23,19.28,466481.18706942233,7.9409,7.945,7.9203,7.9409,466481.1871
2010-01-25 11:10:00,19.27,19.31,19.27,19.31,654478.0074191839,7.9367,7.9532,7.9367,7.9532,654478.0074
2010-01-25 11:15:00,19.31,19.36,19.3,19.35,396396.39639639633,7.9532,7.9738,7.9491,7.9697,396396.3964
2010-01-25 11:20:00,19.35,19.38,19.33,19.34,401828.2988871224,7.9697,7.9821,7.9615,7.9656,401828.2989
2010-01-25 11:25:00,19.33,19.35,19.29,19.29,389772.1250662427,7.9615,7.9697,7.945,7.945,389772.1251
2010-01-25 11:30:00,19.29,19.33,19.29,19.32,284976.15262321144,7.945,7.9615,7.945,7.9573,284976.1526
2010-01-25 11:35:00,19.32,19.32,19.28,19.31,385267.62056173815,7.9573,7.9573,7.9409,7.9532,385267.6206
2010-01-25 11:40:00,19.31,19.35,19.3,19.34,266693.1637519873,7.9532,7.9697,7.9491,7.9656,266693.1638
2010-01-25 11:45:00,19.34,19.36,19.33,19.35,328033.91626921034,7.9656,7.9738,7.9615,7.9697,328033.9163
2010-01-25 11:50:00,19.35,19.4,19.35,19.38,356253.31213566504,7.9697,7.9903,7.9697,7.9821,356253.3121
2010-01-25 11:55:00,19.38,19.4,19.35,19.35,276894.5416004239,7.9821,7.9903,7.9697,7.9697,276894.5416
2010-01-25 12:00:00,19.35,19.35,19.32,19.35,271065.1828298887,7.9697,7.9697,7.9573,7.9697,271065.1828
2010-01-25 12:05:00,19.35,19.36,19.32,19.32,576179.1202967673,7.9697,7.9738,7.9573,7.9573,576179.1203
2010-01-25 12:10:00,19.33,19.33,19.32,19.32,134472.70800211976,7.9615,7.9615,7.9573,7.9573,134472.708
2010-01-25 12:15:00,19.32,19.33,19.31,19.32,241785.90355060945,7.9573,7.9615,7.9532,7.9573,241785.9036
2010-01-25 12:20:00,19.32,19.38,19.32,19.38,317302.5967143614,7.9573,7.9821,7.9573,7.9821,317302.5967
2010-01-25 12:25:00,19.38,19.41,19.38,19.4,634605.1934287228,7.9821,7.9944,7.9821,7.9903,634605.1934
2010-01-25 12:30:00,19.39,19.42,19.38,19.39,339427.6629570747,7.9862,7.9985,7.9821,7.9862,339427.663
2010-01-25 12:35:00,19.4,19.41,19.38,19.4,253577.10651828296,7.9903,7.9944,7.9821,7.9903,253577.1065
2010-01-25 12:40:00,19.41,19.41,19.4,19.41,135002.64970853206,7.9944,7.9944,7.9903,7.9944,135002.6497
2010-01-25 12:45:00,19.41,19.42,19.4,19.42,210121.8865924748,7.9944,7.9985,7.9903,7.9985,210121.8866
2010-01-25 12:50:00,19.42,19.42,19.41,19.42,132882.88288288287,7.9985,7.9985,7.9944,7.9985,132882.8829
2010-01-25 12:55:00,19.42,19.42,19.41,19.41,181637.519872814,7.9985,7.9985,7.9944,7.9944,181637.5199
2010-01-25 13:00:00,19.41,19.42,19.39,19.41,145998.94011658715,7.9944,7.9985,7.9862,7.9944,145998.9401
2010-01-25 13:05:00,19.41,19.41,19.38,19.39,169448.8606253312,7.9944,7.9944,7.9821,7.9862,169448.8606
2010-01-25 13:10:00,19.4,19.4,19.38,19.39,148383.6777954425,7.9903,7.9903,7.9821,7.9862,148383.6778
2010-01-25 13:15:00,19.4,19.41,19.38,19.4,159512.45363010067,7.9903,7.9944,7.9821,7.9903,159512.4536
2010-01-25 13:20:00,19.41,19.42,19.4,19.42,184949.6555378908,7.9944,7.9985,7.9903,7.9985,184949.6555
2010-01-25 13:25:00,19.42,19.44,19.41,19.44,489798.6221515633,7.9985,8.0068,7.9944,8.0068,489798.6222
2010-01-25 13:30:00,19.44,19.44,19.37,19.38,605458.3995760466,8.0068,8.0068,7.9779,7.9821,605458.3996
2010-01-25 13:35:00,19.38,19.4,19.35,19.39,656067.8325384207,7.9821,7.9903,7.9697,7.9862,656067.8325
2010-01-25 13:40:00,19.39,19.39,19.36,19.38,200052.9941706412,7.9862,7.9862,7.9738,7.9821,200052.9942
2010-01-25 13:45:00,19.38,19.4,19.38,19.39,193296.2374138845,7.9821,7.9903,7.9821,7.9862,193296.2374
2010-01-25 13:50:00,19.4,19.44,19.39,19.42,243375.72866984628,7.9903,8.0068,7.9862,7.9985,243375.7287
2010-01-25 13:55:00,19.42,19.47,19.41,19.47,686671.9660837307,7.9985,8.0191,7.9944,8.0191,686671.9661
2010-01-25 14:00:00,19.47,19.49,19.47,19.48,438924.218335983,8.0191,8.0274,8.0191,8.0232,438924.2183
2010-01-25 14:05:00,19.48,19.5,19.48,19.5,290275.56968733435,8.0232,8.0315,8.0232,8.0315,290275.5697
2010-01-25 14:10:00,19.5,19.53,19.49,19.52,623211.4467408585,8.0315,8.0438,8.0274,8.0397,623211.4467
2010-01-25 14:15:00,19.52,19.55,19.5,19.53,839427.6629570747,8.0397,8.0521,8.0315,8.0438,839427.663
2010-01-25 14:20:00,19.53,19.53,19.5,19.51,742315.8452570216,8.0438,8.0438,8.0315,8.0356,742315.8453
2010-01-25 14:25:00,19.51,19.54,19.49,19.49,383677.7954425013,8.0356,8.048,8.0274,8.0274,383677.7954
2010-01-25 14:30:00,19.49,19.52,19.47,19.47,921303.656597774,8.0274,8.0397,8.0191,8.0191,921303.6566
2010-01-25 14:35:00,19.48,19.48,19.4,19.41,827371.4891361949,8.0232,8.0232,7.9903,7.9944,827371.4891
2010-01-25 14:40:00,19.41,19.43,19.4,19.42,371621.6216216216,7.9944,8.0026,7.9903,7.9985,371621.6216
2010-01-25 14:45:00,19.43,19.47,19.4,19.4,502649.7085320614,8.0026,8.0191,7.9903,7.9903,502649.7085
2010-01-25 14:50:00,19.4,19.44,19.4,19.44,656995.2305246423,7.9903,8.0068,7.9903,8.0068,656995.2305
2010-01-25 14:55:00,19.44,19.44,19.43,19.43,476815.0503444621,8.0068,8.0068,8.0026,8.0026,476815.0503
2010-01-25 15:00:00,19.44,19.44,19.43,19.43,366984.631690514,8.0068,8.0068,8.0026,8.0026,366984.6317
2010-01-25 15:05:00,19.44,19.44,19.41,19.41,301006.88924218336,8.0068,8.0068,7.9944,7.9944,301006.8892
2010-01-25 15:10:00,19.42,19.44,19.41,19.41,487148.9136195018,7.9985,8.0068,7.9944,7.9944,487148.9136
2010-01-25 15:15:00,19.41,19.41,19.4,19.4,272787.49337572866,7.9944,7.9944,7.9903,7.9903,272787.4934
2010-01-25 15:20:00,19.41,19.42,19.4,19.41,277556.9687334393,7.9944,7.9985,7.9903,7.9944,277556.9687
2010-01-25 15:25:00,19.41,19.41,19.39,19.4,349099.09909909905,7.9944,7.9944,7.9862,7.9903,349099.0991
2010-01-25 15:30:00,19.4,19.43,19.4,19.41,427000.5299417064,7.9903,8.0026,7.9903,7.9944,427000.5299
2010-01-25 15:35:00,19.42,19.42,19.4,19.41,353603.60360360355,7.9985,7.9985,7.9903,7.9944,353603.6036
2010-01-25 15:40:00,19.4,19.41,19.35,19.35,629968.2034976152,7.9903,7.9944,7.9697,7.9697,629968.2035
2010-01-25 15:45:00,19.35,19.37,19.32,19.35,837572.8669846316,7.9697,7.9779,7.9573,7.9697,837572.867
2010-01-25 15:50:00,19.35,19.35,19.31,19.31,996952.8351881292,7.9697,7.9697,7.9532,7.9532,996952.8352
2010-01-25 15:55:00,19.32,19.35,19.31,19.32,1410704.8224695283,7.9573,7.9697,7.9532,7.9573,1410704.8225
2010-01-26 09:30:00,19.2,19.23,19.13,19.15,866322.2045574986,7.9079,7.9203,7.8791,7.8873,866322.2046
2010-01-26 09:35:00,19.15,19.16,19.07,19.07,807366.1897191309,7.8873,7.8914,7.8544,7.8544,807366.1897
2010-01-26 09:40:00,19.07,19.07,18.98,19.01,1671833.5983041865,7.8544,7.8544,7.8173,7.8297,1671833.5983
2010-01-26 09:45:00,19.01,19.07,19.01,19.04,723237.943826179,7.8297,7.8544,7.8297,7.842,723237.9438
2010-01-26 09:50:00,19.04,19.04,18.99,19.0,667461.5792262851,7.842,7.842,7.8214,7.8255,667461.5792
2010-01-26 09:55:00,18.99,19.01,18.92,18.95,1292130.3656597773,7.8214,7.8297,7.7926,7.8049,1292130.3657
2010-01-26 10:00:00,18.94,19.01,18.92,19.0,1400635.9300476946,7.8008,7.8297,7.7926,7.8255,1400635.93
2010-01-26 10:05:00,19.0,19.06,18.99,19.04,878245.8929517752,7.8255,7.8503,7.8214,7.842,878245.893
2010-01-26 10:10:00,19.04,19.06,19.01,19.04,725225.2252252252,7.842,7.8503,7.8297,7.842,725225.2252
2010-01-26 10:15:00,19.04,19.06,19.03,19.04,470190.7790143084,7.842,7.8503,7.8379,7.842,470190.779
2010-01-26 10:20:00,19.04,19.06,19.02,19.04,605060.9432962374,7.842,7.8503,7.8338,7.842,605060.9433
2010-01-26 10:25:00,19.04,19.04,18.98,19.01,537360.8903020667,7.842,7.842,7.8173,7.8297,537360.8903
2010-01-26 10:30:00,19.01,19.02,19.0,19.02,440514.0434552199,7.8297,7.8338,7.8255,7.8338,440514.0435
2010-01-26 10:35:00,19.02,19.05,19.01,19.05,433624.8012718601,7.8338,7.8461,7.8297,7.8461,433624.8013
2010-01-26 10:40:00,19.04,19.07,19.04,19.07,510996.2904080551,7.842,7.8544,7.842,7.8544,510996.2904
2010-01-26 10:45:00,19.07,19.08,19.06,19.07,528484.3667196608,7.8544,7.8585,7.8503,7.8544,528484.3667
2010-01-26 10:50:00,19.07,19.1,19.07,19.1,697668.2564917859,7.8544,7.8667,7.8544,7.8667,697668.2565
2010-01-26 10:55:00,19.09,19.16,19.09,19.15,910704.8224695284,7.8626,7.8914,7.8626,7.8873,910704.8225
2010-01-26 11:00:00,19.15,19.19,19.13,19.14,572734.4992050874,7.8873,7.9038,7.8791,7.8832,572734.4992
2010-01-26 11:05:00,19.13,19.16,19.12,19.16,662559.6184419714,7.8791,7.8914,7.875,7.8914,662559.6184
2010-01-26 11:10:00,19.16,19.16,19.12,19.13,509538.9507154212,7.8914,7.8914,7.875,7.8791,509538.9507
2010-01-26 11:15:00,19.13,19.13,19.1,19.1,223502.91467938529,7.8791,7.8791,7.8667,7.8667,223502.9147
2010-01-26 11:20:00,19.1,19.12,19.08,19.12,343402.2257551669,7.8667,7.875,7.8585,7.875,343402.2258
2010-01-26 11:25:00,19.12,19.15,19.11,19.11,277424.4833068362,7.875,7.8873,7.8708,7.8708,277424.4833
2010-01-26 11:30:00,19.12,19.12,19.09,19.09,212771.59512453628,7.875,7.875,7.8626,7.8626,212771.5951
2010-01-26 11:35:00,19.09,19.13,19.09,19.12,312400.63593004766,7.8626,7.8791,7.8626,7.875,312400.6359
2010-01-26 11:40:00,19.11,19.13,19.1,19.11,342209.85691573925,7.8708,7.8791,7.8667,7.8708,342209.8569
2010-01-26 11:45:00,19.1,19.15,19.1,19.14,413884.4727080021,7.8667,7.8873,7.8667,7.8832,413884.4727
2010-01-26 11:50:00,19.15,19.16,19.13,19.15,304054.054054054,7.8873,7.8914,7.8791,7.8873,304054.0541
2010-01-26 11:55:00,19.16,19.17,19.15,19.16,452172.7609962904,7.8914,7.8956,7.8873,7.8914,452172.761
2010-01-26 12:00:00,19.15,19.16,19.14,19.15,326311.6057233704,7.8873,7.8914,7.8832,7.8873,326311.6057
2010-01-26 12:05:00,19.14,19.17,19.13,19.16,478404.8754636989,7.8832,7.8956,7.8791,7.8914,478404.8755
2010-01-26 12:10:00,19.16,19.19,19.16,19.17,399311.075781664,7.8914,7.9038,7.8914,7.8956,399311.0758
2010-01-26 12:15:00,19.18,19.19,19.15,19.15,391229.4647588765,7.8997,7.9038,7.8873,7.8873,391229.4648
2010-01-26 12:20:00,19.16,19.17,19.15,19.16,341149.97350291465,7.8914,7.8956,7.8873,7.8914,341149.9735
2010-01-26 12:25:00,19.16,19.16,19.14,19.16,306968.73343932163,7.8914,7.8914,7.8832,7.8914,306968.7334
2010-01-26 12:30:00,19.16,19.16,19.15,19.16,320084.79067302594,7.8914,7.8914,7.8873,7.8914,320084.7907
2010-01-26 12:35:00,19.16,19.18,19.07,19.16,696740.8585055643,7.8914,7.8997,7.8544,7.8914,696740.8585
2010-01-26 12:40:00,19.17,19.18,19.16,19.16,340090.09009009006,7.8956,7.8997,7.8914,7.8914,340090.0901
2010-01-26 12:45:00,19.17,19.18,19.16,19.17,291335.4531001589,7.8956,7.8997,7.8914,7.8956,291335.4531
2010-01-26 12:50:00,19.17,19.17,19.13,19.14,243375.72866984628,7.8956,7.8956,7.8791,7.8832,243375.7287
2010-01-26 12:55:00,19.14,19.16,19.13,19.16,196210.91679915207,7.8832,7.8914,7.8791,7.8914,196210.9168
2010-01-26 13:00:00,19.16,19.16,19.13,19.15,320084.79067302594,7.8914,7.8914,7.8791,7.8873,320084.7907
2010-01-26 13:05:00,19.15,19.15,19.13,19.14,412427.13301536825,7.8873,7.8873,7.8791,7.8832,412427.133
2010-01-26 13:10:00,19.13,19.17,19.13,19.15,633015.3683094858,7.8791,7.8956,7.8791,7.8873,633015.3683
2010-01-26 13:15:00,19.15,19.16,19.13,19.15,357843.1372549019,7.8873,7.8914,7.8791,7.8873,357843.1373
2010-01-26 13:20:00,19.14,19.15,19.13,19.13,274509.8039215686,7.8832,7.8873,7.8791,7.8791,274509.8039
2010-01-26 13:25:00,19.13,19.13,19.09,19.09,376126.1261261261,7.8791,7.8791,7.8626,7.8626,376126.1261
2010-01-26 13:30:00,19.1,19.12,19.09,19.12,331875.9936406995,7.8667,7.875,7.8626,7.875,331875.9936
2010-01-26 13:35:00,19.12,19.16,19.11,19.14,396131.4255431902,7.875,7.8914,7.8708,7.8832,396131.4255
2010-01-26 13:40:00,19.14,19.16,19.12,19.13,174748.27768945415,7.8832,7.8914,7.875,7.8791,174748.2777
2010-01-26 13:45:00,19.13,19.15,19.13,19.14,246025.43720190777,7.8791,7.8873,7.8791,7.8832,246025.4372
2010-01-26 13:50:00,19.13,19.2,19.13,19.13,461711.71171171166,7.8791,7.9079,7.8791,7.8791,461711.7117
2010-01-26 13:55:00,19.13,19.14,19.13,19.14,93534.71118177,7.8791,7.8832,7.8791,7.8832,93534.7112
2010-01-26 14:00:00,19.14,19.16,19.13,19.13,457339.6926338102,7.8832,7.8914,7.8791,7.8791,457339.6926
2010-01-26 14:05:00,19.14,19.16,19.13,19.13,562533.1213566507,7.8832,7.8914,7.8791,7.8791,562533.1214
2010-01-26 14:10:00,19.13,19.14,19.13,19.14,217938.52676205616,7.8791,7.8832,7.8791,7.8832,217938.5268
2010-01-26 14:15:00,19.14,19.14,19.13,19.13,464891.36195018544,7.8832,7.8832,7.8791,7.8791,464891.362
2010-01-26 14:20:00,19.13,19.15,19.13,19.14,184552.1992580816,7.8791,7.8873,7.8791,7.8832,184552.1993
2010-01-26 14:25:00,19.14,19.15,19.13,19.14,304186.5394806571,7.8832,7.8873,7.8791,7.8832,304186.5395
2010-01-26 14:30:00,19.13,19.17,19.13,19.17,416799.1520932697,7.8791,7.8956,7.8791,7.8956,416799.1521
2010-01-26 14:35:00,19.17,19.17,19.14,19.15,477874.9337572866,7.8956,7.8956,7.8832,7.8873,477874.9338
2010-01-26 14:40:00,19.16,19.17,19.15,19.16,190116.58717541068,7.8914,7.8956,7.8873,7.8914,190116.5872
2010-01-26 14:45:00,19.16,19.19,19.16,19.18,473900.3709591944,7.8914,7.9038,7.8914,7.8997,473900.371
2010-01-26 14:50:00,19.19,19.22,19.18,19.21,490328.5638579756,7.9038,7.9162,7.8997,7.912,490328.5639
2010-01-26 14:55:00,19.2,19.25,19.2,19.22,861950.1854795972,7.9079,7.9285,7.9079,7.9162,861950.1855
2010-01-26 15:00:00,19.22,19.22,19.19,19.21,362082.6709062003,7.9162,7.9162,7.9038,7.912,362082.6709
2010-01-26 15:05:00,19.2,19.23,19.19,19.19,450317.96502384736,7.9079,7.9203,7.9038,7.9038,450317.965
2010-01-26 15:10:00,19.19,19.2,19.14,19.17,428060.413354531,7.9038,7.9079,7.8832,7.8956,428060.4134
2010-01-26 15:15:00,19.17,19.17,19.13,19.15,554848.9666136724,7.8956,7.8956,7.8791,7.8873,554848.9666
2010-01-26 15:20:00,19.15,19.18,19.13,19.13,1068494.965553789,7.8873,7.8997,7.8791,7.8791,1068494.9656
2010-01-26 15:25:00,19.14,19.14,19.13,19.14,347244.30312665604,7.8832,7.8832,7.8791,7.8832,347244.3031
2010-01-26 15:30:00,19.14,19.16,19.1,19.1,793852.6762056173,7.8832,7.8914,7.8667,7.8667,793852.6762
2010-01-26 15:35:00,19.1,19.13,19.1,19.12,585983.0418653948,7.8667,7.8791,7.8667,7.875,585983.0419
2010-01-26 15:40:00,19.13,19.13,19.07,19.08,752914.6793852675,7.8791,7.8791,7.8544,7.8585,752914.6794
2010-01-26 15:45:00,19.08,19.11,19.07,19.1,606518.2829888712,7.8585,7.8708,7.8544,7.8667,606518.283
2010-01-26 15:50:00,19.11,19.17,19.1,19.16,1204689.9841017488,7.8708,7.8956,7.8667,7.8914,1204689.9841
2010-01-26 15:55:00,19.15,19.16,19.1,19.1,1392024.377318495,7.8873,7.8914,7.8667,7.8667,1392024.3773
2010-01-27 09:30:00,19.07,19.17,18.95,19.07,1690116.5871754105,7.8544,7.8956,7.8049,7.8544,1690116.5872
2010-01-27 09:35:00,19.08,19.1,19.04,19.1,1193163.7519872813,7.8585,7.8667,7.842,7.8667,1193163.752
2010-01-27 09:40:00,19.1,19.12,19.07,19.11,858240.593534711,7.8667,7.875,7.8544,7.8708,858240.5935
2010-01-27 09:45:00,19.1,19.19,19.1,19.19,659777.4244833068,7.8667,7.9038,7.8667,7.9038,659777.4245
2010-01-27 09:50:00,19.19,19.19,19.12,19.13,672760.996290408,7.9038,7.9038,7.875,7.8791,672760.9963
2010-01-27 09:55:00,19.13,19.21,19.13,19.19,582008.4790673025,7.8791,7.912,7.8791,7.9038,582008.4791
2010-01-27 10:00:00,19.18,19.23,19.16,19.21,1053789.0832008475,7.8997,7.9203,7.8914,7.912,1053789.0832
2010-01-27 10:05:00,19.2,19.21,19.13,19.13,733571.8071012188,7.9079,7.912,7.8791,7.8791,733571.8071
2010-01-27 10:10:00,19.13,19.16,19.07,19.1,788155.8028616852,7.8791,7.8914,7.8544,7.8667,788155.8029
2010-01-27 10:15:00,19.1,19.1,19.02,19.07,1131822.999470058,7.8667,7.8667,7.8338,7.8544,1131822.9995
2010-01-27 10:20:00,19.07,19.16,19.05,19.16,620031.7965023847,7.8544,7.8914,7.8461,7.8914,620031.7965
2010-01-27 10:25:00,19.16,19.17,19.09,19.1,922893.4817170112,7.8914,7.8956,7.8626,7.8667,922893.4817
2010-01-27 10:30:00,19.1,19.12,19.04,19.06,1420508.7440381558,7.8667,7.875,7.842,7.8503,1420508.744
2010-01-27 10:35:00,19.05,19.06,19.0,19.04,982246.952835188,7.8461,7.8503,7.8255,7.842,982246.9528
2010-01-27 10:40:00,19.04,19.12,19.02,19.08,755431.902490726,7.842,7.875,7.8338,7.8585,755431.9025
2010-01-27 10:45:00,19.08,19.13,19.05,19.11,935612.082670906,7.8585,7.8791,7.8461,7.8708,935612.0827
2010-01-27 10:50:00,19.12,19.15,19.1,19.14,653418.1240063593,7.875,7.8873,7.8667,7.8832,653418.124
2010-01-27 10:55:00,19.14,19.16,19.12,19.16,425543.19024907256,7.8832,7.8914,7.875,7.8914,425543.1902
2010-01-27 11:00:00,19.16,19.16,19.1,19.1,454425.0132485426,7.8914,7.8914,7.8667,7.8667,454425.0132
2010-01-27 11:05:00,19.1,19.13,19.1,19.12,344064.65288818226,7.8667,7.8791,7.8667,7.875,344064.6529
2010-01-27 11:10:00,19.11,19.13,19.09,19.1,435082.14096449385,7.8708,7.8791,7.8626,7.8667,435082.141
2010-01-27 11:15:00,19.1,19.11,19.05,19.1,458929.5177530471,7.8667,7.8708,7.8461,7.8667,458929.5178
2010-01-27 11:20:00,19.1,19.13,19.1,19.11,340355.0609432962,7.8667,7.8791,7.8667,7.8708,340355.0609
2010-01-27 11:25:00,19.12,19.13,19.1,19.1,430710.1218865924,7.875,7.8791,7.8667,7.8667,430710.1219
2010-01-27 11:30:00,19.1,19.13,19.07,19.1,649443.561208267,7.8667,7.8791,7.8544,7.8667,649443.5612
2010-01-27 11:35:00,19.1,19.12,19.08,19.11,451510.333863275,7.8667,7.875,7.8585,7.8708,451510.3339
2010-01-27 11:40:00,19.11,19.15,19.1,19.14,145204.0275569687,7.8708,7.8873,7.8667,7.8832,145204.0276
2010-01-27 11:45:00,19.14,19.2,19.13,19.17,541070.4822469528,7.8832,7.9079,7.8791,7.8956,541070.4822
2010-01-27 11:50:00,19.18,19.18,19.13,19.13,394409.1149973503,7.8997,7.8997,7.8791,7.8791,394409.115
2010-01-27 11:55:00,19.13,19.16,19.13,19.16,456412.2946475888,7.8791,7.8914,7.8791,7.8914,456412.2946
2010-01-27 12:00:00,19.16,19.17,19.16,19.16,123873.87387387386,7.8914,7.8956,7.8914,7.8914,123873.8739
2010-01-27 12:05:00,19.16,19.17,19.14,19.15,319289.8781134075,7.8914,7.8956,7.8832,7.8873,319289.8781
2010-01-27 12:10:00,19.14,19.16,19.1,19.11,519077.9014308426,7.8832,7.8914,7.8667,7.8708,519077.9014
2010-01-27 12:15:00,19.12,19.12,19.09,19.12,271197.6682564918,7.875,7.875,7.8626,7.875,271197.6683
2010-01-27 12:20:00,19.12,19.16,19.11,19.16,229067.30259671435,7.875,7.8914,7.8708,7.8914,229067.3026
2010-01-27 12:25:00,19.16,19.17,19.13,19.16,391229.4647588765,7.8914,7.8956,7.8791,7.8914,391229.4648
2010-01-27 12:30:00,19.16,19.16,19.13,19.16,306703.7625861155,7.8914,7.8914,7.8791,7.8914,306703.7626
2010-01-27 12:35:00,19.16,19.16,19.12,19.15,539348.1717011129,7.8914,7.8914,7.875,7.8873,539348.1717
2010-01-27 12:40:00,19.15,19.18,19.13,19.13,552066.7726550079,7.8873,7.8997,7.8791,7.8791,552066.7727
2010-01-27 12:45:00,19.13,19.16,19.12,19.14,189984.1017488076,7.8791,7.8914,7.875,7.8832,189984.1017
2010-01-27 12:50:00,19.14,19.17,19.07,19.09,583200.8479067303,7.8832,7.8956,7.8544,7.8626,583200.8479
2010-01-27 12:55:00,19.08,19.09,19.07,19.08,297959.72443031264,7.8585,7.8626,7.8544,7.8585,297959.7244
2010-01-27 13:00:00,19.09,19.12,19.09,19.12,223502.91467938529,7.8626,7.875,7.8626,7.875,223502.9147
2010-01-27 13:05:00,19.12,19.22,19.11,19.19,1308293.5877053523,7.875,7.9162,7.8708,7.9038,1308293.5877
2010-01-27 13:10:00,19.19,19.24,19.18,19.19,819952.3052464228,7.9038,7.9244,7.8997,7.9038,819952.3052
2010-01-27 13:15:00,19.19,19.22,19.16,19.21,659114.9973502915,7.9038,7.9162,7.8914,7.912,659114.9974
2010-01-27 13:20:00,19.21,19.22,19.17,19.18,332140.96449390566,7.912,7.9162,7.8956,7.8997,332140.9645
2010-01-27 13:25:00,19.19,19.22,19.17,19.22,554319.0249072602,7.9038,7.9162,7.8956,7.9162,554319.0249
2010-01-27 13:30:00,19.21,19.25,19.21,19.24,497880.2331743508,7.912,7.9285,7.912,7.9244,497880.2332
2010-01-27 13:35:00,19.24,19.25,19.21,19.21,435612.08267090615,7.9244,7.9285,7.912,7.912,435612.0827
2010-01-27 13:40:00,19.21,19.21,19.18,19.19,445548.4896661367,7.912,7.912,7.8997,7.9038,445548.4897
2010-01-27 13:45:00,19.19,19.2,19.16,19.16,185479.59724430312,7.9038,7.9079,7.8914,7.8914,185479.5972
2010-01-27 13:50:00,19.16,19.19,19.16,19.17,219130.89560148385,7.8914,7.9038,7.8914,7.8956,219130.8956
2010-01-27 13:55:00,19.17,19.21,19.16,19.2,268680.44515103335,7.8956,7.912,7.8914,7.9079,268680.4452
2010-01-27 14:00:00,19.19,19.22,19.19,19.19,293190.249072602,7.9038,7.9162,7.9038,7.9038,293190.2491
2010-01-27 14:05:00,19.19,19.22,19.19,19.21,205617.3820879703,7.9038,7.9162,7.9038,7.912,205617.3821
2010-01-27 14:10:00,19.2,19.32,19.19,19.28,648118.7069422363,7.9079,7.9573,7.9038,7.9409,648118.7069
2010-01-27 14:15:00,19.27,19.35,19.19,19.31,3582670.9062003177,7.9367,7.9697,7.9038,7.9532,3582670.9062
2010-01-27 14:20:00,19.31,19.37,19.23,19.36,2358638.0498145204,7.9532,7.9779,7.9203,7.9738,2358638.0498
2010-01-27 14:25:00,19.36,19.52,19.35,19.46,2741653.418124006,7.9738,8.0397,7.9697,8.015,2741653.4181
2010-01-27 14:30:00,19.46,19.5,19.43,19.48,2101748.8076311606,8.015,8.0315,8.0026,8.0232,2101748.8076
2010-01-27 14:35:00,19.48,19.7,19.48,19.65,4469925.808161102,8.0232,8.1139,8.0232,8.0933,4469925.8082
2010-01-27 14:40:00,19.65,19.72,19.6,19.6,2820349.761526232,8.0933,8.1221,8.0727,8.0727,2820349.7615
2010-01-27 14:45:00,19.61,19.66,19.58,19.62,2225755.166931637,8.0768,8.0974,8.0644,8.0809,2225755.1669
2010-01-27 14:50:00,19.62,19.66,19.56,19.56,1994435.612082671,8.0809,8.0974,8.0562,8.0562,1994435.6121
2010-01-27 14:55:00,19.56,19.59,19.53,19.57,1646661.3672496025,8.0562,8.0685,8.0438,8.0603,1646661.3672
2010-01-27 15:00:00,19.57,19.59,19.53,19.56,1301139.3746687863,8.0603,8.0685,8.0438,8.0562,1301139.3747
2010-01-27 15:05:00,19.56,19.59,19.53,19.56,1667991.5209326972,8.0562,8.0685,8.0438,8.0562,1667991.5209
2010-01-27 15:10:00,19.56,19.57,19.48,19.51,1314387.9173290937,8.0562,8.0603,8.0232,8.0356,1314387.9173
2010-01-27 15:15:00,19.5,19.51,19.44,19.44,1715156.3328033914,8.0315,8.0356,8.0068,8.0068,1715156.3328
2010-01-27 15:20:00,19.44,19.46,19.41,19.43,1105325.9141494434,8.0068,8.015,7.9944,8.0026,1105325.9141
2010-01-27 15:25:00,19.43,19.44,19.36,19.41,1182034.976152623,8.0026,8.0068,7.9738,7.9944,1182034.9762
2010-01-27 15:30:00,19.41,19.51,19.41,19.47,2106650.7684154743,7.9944,8.0356,7.9944,8.0191,2106650.7684
2010-01-27 15:35:00,19.47,19.49,19.44,19.45,1094859.5654478006,8.0191,8.0274,8.0068,8.0109,1094859.5654
2010-01-27 15:40:00,19.45,19.46,19.38,19.44,1339957.6046634868,8.0109,8.015,7.9821,8.0068,1339957.6047
2010-01-27 15:45:00,19.44,19.44,19.35,19.36,1600423.9533651297,8.0068,8.0068,7.9697,7.9738,1600423.9534
2010-01-27 15:50:00,19.36,19.42,19.36,19.38,1376656.0678325384,7.9738,7.9985,7.9738,7.9821,1376656.0678
2010-01-27 15:55:00,19.39,19.39,19.34,19.35,2364069.952305246,7.9862,7.9862,7.9656,7.9697,2364069.9523
2010-01-28 09:30:00,19.38,19.4,19.09,19.15,2736089.030206677,7.9821,7.9903,7.8626,7.8873,2736089.0302
2010-01-28 09:35:00,19.15,19.2,19.13,19.16,1596581.8759936406,7.8873,7.9079,7.8791,7.8914,1596581.876
2010-01-28 09:40:00,19.17,19.22,19.14,19.2,810015.8982511923,7.8956,7.9162,7.8832,7.9079,810015.8983
2010-01-28 09:45:00,19.2,19.22,19.13,19.16,806968.7334393216,7.9079,7.9162,7.8791,7.8914,806968.7334
2010-01-28 09:50:00,19.17,19.18,19.14,19.16,931637.519872814,7.8956,7.8997,7.8832,7.8914,931637.5199
2010-01-28 09:55:00,19.16,19.34,19.13,19.28,1463831.478537361,7.8914,7.9656,7.8791,7.9409,1463831.4785
2010-01-28 10:00:00,19.28,19.31,19.19,19.23,1394011.658717541,7.9409,7.9532,7.9038,7.9203,1394011.6587
2010-01-28 10:05:00,19.22,19.25,19.19,19.21,545310.0158982511,7.9162,7.9285,7.9038,7.912,545310.0159
2010-01-28 10:10:00,19.21,19.22,19.13,19.17,776364.5998940116,7.912,7.9162,7.8791,7.8956,776364.5999
2010-01-28 10:15:00,19.16,19.19,19.14,19.19,649841.0174880762,7.8914,7.9038,7.8832,7.9038,649841.0175
2010-01-28 10:20:00,19.19,19.22,19.19,19.22,887122.4165341812,7.9038,7.9162,7.9038,7.9162,887122.4165
2010-01-28 10:25:00,19.22,19.32,19.21,19.31,916666.6666666666,7.9162,7.9573,7.912,7.9532,916666.6667
2010-01-28 10:30:00,19.31,19.32,19.21,19.29,496687.8643349231,7.9532,7.9573,7.912,7.945,496687.8643
2010-01-28 10:35:00,19.29,19.32,19.2,19.32,702570.2172760996,7.945,7.9573,7.9079,7.9573,702570.2173
2010-01-28 10:40:00,19.32,19.47,19.22,19.41,1033651.2983571808,7.9573,8.0191,7.9162,7.9944,1033651.2984
2010-01-28 10:45:00,19.41,19.47,19.22,19.45,690249.0726020137,7.9944,8.0191,7.9162,8.0109,690249.0726
2010-01-28 10:50:00,19.45,19.48,19.44,19.44,1340620.0317965022,8.0109,8.0232,8.0068,8.0068,1340620.0318
2010-01-28 10:55:00,19.44,19.44,19.37,19.4,1161234.7641759403,8.0068,8.0068,7.9779,7.9903,1161234.7642
2010-01-28 11:00:00,19.4,19.44,19.39,19.41,1245098.0392156865,7.9903,8.0068,7.9862,7.9944,1245098.0392
2010-01-28 11:05:00,19.41,19.49,19.4,19.49,1249867.5145733969,7.9944,8.0274,7.9903,8.0274,1249867.5146
2010-01-28 11:10:00,19.48,19.69,19.48,19.69,1538023.317435082,8.0232,8.1097,8.0232,8.1097,1538023.3174
2010-01-28 11:15:00,19.69,19.74,19.62,19.64,2716216.216216216,8.1097,8.1303,8.0809,8.0891,2716216.2162
2010-01-28 11:20:00,19.65,19.69,19.62,19.62,1196210.916799152,8.0933,8.1097,8.0809,8.0809,1196210.9168
2010-01-28 11:25:00,19.62,19.63,19.56,19.59,837307.8961314255,8.0809,8.085,8.0562,8.0685,837307.8961
2010-01-28 11:30:00,19.59,19.6,19.38,19.43,1706412.2946475886,8.0685,8.0727,7.9821,8.0026,1706412.2946
2010-01-28 11:35:00,19.42,19.5,19.38,19.48,837440.3815580285,7.9985,8.0315,7.9821,8.0232,837440.3816
2010-01-28 11:40:00,19.49,19.5,19.42,19.42,720058.2935877052,8.0274,8.0315,7.9985,7.9985,720058.2936
2010-01-28 11:45:00,19.42,19.44,19.29,19.3,1925278.2193958664,7.9985,8.0068,7.945,7.9491,1925278.2194
2010-01-28 11:50:00,19.29,19.42,19.29,19.41,1349629.0408055112,7.945,7.9985,7.945,7.9944,1349629.0408
2010-01-28 11:55:00,19.41,19.45,19.39,19.43,1198860.6253312137,7.9944,8.0109,7.9862,8.0026,1198860.6253
2010-01-28 12:00:00,19.44,19.45,19.42,19.42,494965.5537890832,8.0068,8.0109,7.9985,7.9985,494965.5538
2010-01-28 12:05:00,19.42,19.46,19.4,19.41,702305.2464228934,7.9985,8.015,7.9903,7.9944,702305.2464
2010-01-28 12:10:00,19.41,19.41,19.4,19.4,257816.6401695813,7.9944,7.9944,7.9903,7.9903,257816.6402
2010-01-28 12:15:00,19.4,19.41,19.32,19.32,453365.129835718,7.9903,7.9944,7.9573,7.9573,453365.1298
2010-01-28 12:20:00,19.32,19.33,19.29,19.32,637387.3873873873,7.9573,7.9615,7.945,7.9573,637387.3874
2010-01-28 12:25:00,19.31,19.36,19.31,19.35,259406.4652888182,7.9532,7.9738,7.9532,7.9697,259406.4653
2010-01-28 12:30:00,19.35,19.38,19.35,19.35,637917.3290937996,7.9697,7.9821,7.9697,7.9697,637917.3291
2010-01-28 12:35:00,19.36,19.36,19.35,19.35,184817.17011128773,7.9738,7.9738,7.9697,7.9697,184817.1701
2010-01-28 12:40:00,19.35,19.37,19.35,19.36,329358.7705352411,7.9697,7.9779,7.9697,7.9738,329358.7705
2010-01-28 12:45:00,19.36,19.38,19.35,19.36,636592.4748277689,7.9738,7.9821,7.9697,7.9738,636592.4748
2010-01-28 12:50:00,19.36,19.38,19.34,19.35,1261658.7175410704,7.9738,7.9821,7.9656,7.9697,1261658.7175
2010-01-28 12:55:00,19.34,19.35,19.31,19.32,928722.8404875464,7.9656,7.9697,7.9532,7.9573,928722.8405
2010-01-28 13:00:00,19.32,19.34,19.29,19.3,424483.306836248,7.9573,7.9656,7.945,7.9491,424483.3068
2010-01-28 13:05:00,19.29,19.32,19.29,19.32,335188.1293057763,7.945,7.9573,7.945,7.9573,335188.1293
2010-01-28 13:10:00,19.32,19.35,19.32,19.32,370429.25278219394,7.9573,7.9697,7.9573,7.9573,370429.2528
2010-01-28 13:15:00,19.32,19.32,19.31,19.32,333465.8187599364,7.9573,7.9573,7.9532,7.9573,333465.8188
2010-01-28 13:20:00,19.32,19.34,19.32,19.33,446740.85850556433,7.9573,7.9656,7.9573,7.9615,446740.8585
2010-01-28 13:25:00,19.33,19.34,19.32,19.33,410439.8516163222,7.9615,7.9656,7.9573,7.9615,410439.8516
2010-01-28 13:30:00,19.33,19.34,19.33,19.33,399708.5320614732,7.9615,7.9656,7.9615,7.9615,399708.5321
2010-01-28 13:35:00,19.33,19.34,19.32,19.32,294780.07419183885,7.9615,7.9656,7.9573,7.9573,294780.0742
2010-01-28 13:40:00,19.32,19.37,19.32,19.35,1175543.1902490724,7.9573,7.9779,7.9573,7.9697,1175543.1902
2010-01-28 13:45:00,19.35,19.36,19.35,19.36,436539.4806571277,7.9697,7.9738,7.9697,7.9738,436539.4807
2010-01-28 13:50:00,19.36,19.37,19.34,19.34,832538.4207737148,7.9738,7.9779,7.9656,7.9656,832538.4208
2010-01-28 13:55:00,19.34,19.35,19.29,19.29,490593.5347111817,7.9656,7.9697,7.945,7.945,490593.5347
2010-01-28 14:00:00,19.29,19.29,19.25,19.25,366454.68998410174,7.945,7.945,7.9285,7.9285,366454.69
2010-01-28 14:05:00,19.25,19.29,19.25,19.28,614997.3502914679,7.9285,7.945,7.9285,7.9409,614997.3503
2010-01-28 14:10:00,19.28,19.28,19.24,19.25,401960.7843137255,7.9409,7.9409,7.9244,7.9285,401960.7843
2010-01-28 14:15:00,19.25,19.25,19.24,19.24,316905.14043455216,7.9285,7.9285,7.9244,7.9244,316905.1404
2010-01-28 14:20:00,19.25,19.29,19.24,19.29,338897.7212506624,7.9285,7.945,7.9244,7.945,338897.7213
2010-01-28 14:25:00,19.29,19.35,19.28,19.35,387652.3582405935,7.945,7.9697,7.9409,7.9697,387652.3582
2010-01-28 14:30:00,19.35,19.37,19.34,19.37,310280.8691043985,7.9697,7.9779,7.9656,7.9779,310280.8691
2010-01-28 14:35:00,19.37,19.38,19.32,19.33,828166.4016958134,7.9779,7.9821,7.9573,7.9615,828166.4017
2010-01-28 14:40:00,19.33,19.34,19.31,19.32,572602.0137784843,7.9615,7.9656,7.9532,7.9573,572602.0138
2010-01-28 14:45:00,19.32,19.34,19.29,19.32,597906.7302596713,7.9573,7.9656,7.945,7.9573,597906.7303
2010-01-28 14:50:00,19.32,19.35,19.31,19.32,389772.1250662427,7.9573,7.9697,7.9532,7.9573,389772.1251
2010-01-28 14:55:00,19.32,19.38,19.31,19.36,937069.42236354,7.9573,7.9821,7.9532,7.9738,937069.4224
2010-01-28 15:00:00,19.35,19.36,19.31,19.32,549019.6078431372,7.9697,7.9738,7.9532,7.9573,549019.6078
2010-01-28 15:05:00,19.32,19.36,19.31,19.35,738076.3116057233,7.9573,7.9738,7.9532,7.9697,738076.3116
2010-01-28 15:10:00,19.36,19.36,19.3,19.31,796369.8993110757,7.9738,7.9738,7.9491,7.9532,796369.8993
2010-01-28 15:15:00,19.3,19.35,19.3,19.33,495230.5246422893,7.9491,7.9697,7.9491,7.9615,495230.5246
2010-01-28 15:20:00,19.32,19.36,19.32,19.36,658055.1139374669,7.9573,7.9738,7.9573,7.9738,658055.1139
2010-01-28 15:25:00,19.35,19.36,19.29,19.3,1030471.6481187068,7.9697,7.9738,7.945,7.9491,1030471.6481
2010-01-28 15:30:00,19.3,19.37,19.29,19.37,790805.5113937466,7.9491,7.9779,7.945,7.9779,790805.5114
2010-01-28 15:35:00,19.37,19.4,19.33,19.4,1098304.1865394805,7.9779,7.9903,7.9615,7.9903,1098304.1865
2010-01-28 15:40:00,19.4,19.41,19.34,19.37,1219395.8664546898,7.9903,7.9944,7.9656,7.9779,1219395.8665
2010-01-28 15:45:00,19.38,19.38,19.32,19.33,907657.6576576576,7.9821,7.9821,7.9573,7.9615,907657.6577
2010-01-28 15:50:00,19.33,19.35,19.29,19.29,1176603.073661897,7.9615,7.9697,7.945,7.945,1176603.0737
2010-01-28 15:55:00,19.29,19.32,19.27,19.28,1923290.93799682,7.945,7.9573,7.9367,7.9409,1923290.938
2010-01-29 09:30:00,19.33,19.44,19.31,19.34,995098.039215686,7.9615,8.0068,7.9532,7.9656,995098.0392
2010-01-29 09:35:00,19.35,19.35,19.25,19.25,557498.6751457339,7.9697,7.9697,7.9285,7.9285,557498.6751
2010-01-29 09:40:00,19.25,19.25,19.17,19.21,1340487.5463698993,7.9285,7.9285,7.8956,7.912,1340487.5464
2010-01-29 09:45:00,19.21,19.25,19.19,19.22,773847.3767885532,7.912,7.9285,7.9038,7.9162,773847.3768
2010-01-29 09:50:00,19.22,19.29,19.21,19.29,829756.2268150502,7.9162,7.945,7.912,7.945,829756.2268
2010-01-29 09:55:00,19.29,19.32,19.21,19.22,986354.0010598832,7.945,7.9573,7.912,7.9162,986354.0011
2010-01-29 10:00:00,19.22,19.26,19.21,19.26,639109.6979332273,7.9162,7.9326,7.912,7.9326,639109.6979
2010-01-29 10:05:00,19.27,19.32,19.25,19.25,660969.7933227344,7.9367,7.9573,7.9285,7.9285,660969.7933
2010-01-29 10:10:00,19.25,19.29,19.25,19.29,393216.7461579226,7.9285,7.945,7.9285,7.945,393216.7462
2010-01-29 10:15:00,19.29,19.38,19.28,19.38,572204.5574986751,7.945,7.9821,7.9409,7.9821,572204.5575
2010-01-29 10:20:00,19.38,19.4,19.32,19.33,843667.196608373,7.9821,7.9903,7.9573,7.9615,843667.1966
2010-01-29 10:25:00,19.33,19.34,19.3,19.3,675940.6465288817,7.9615,7.9656,7.9491,7.9491,675940.6465
2010-01-29 10:30:00,19.31,19.32,19.29,19.31,494965.5537890832,7.9532,7.9573,7.945,7.9532,494965.5538
2010-01-29 10:35:00,19.31,19.34,19.3,19.33,494568.0975092739,7.9532,7.9656,7.9491,7.9615,494568.0975
2010-01-29 10:40:00,19.33,19.34,19.32,19.33,583200.8479067303,7.9615,7.9656,7.9573,7.9615,583200.8479
2010-01-29 10:45:00,19.33,19.36,19.32,19.35,503842.0773714891,7.9615,7.9738,7.9573,7.9697,503842.0774
2010-01-29 10:50:00,19.36,19.38,19.35,19.37,333333.3333333333,7.9738,7.9821,7.9697,7.9779,333333.3333
2010-01-29 10:55:00,19.37,19.37,19.29,19.32,751987.2813990461,7.9779,7.9779,7.945,7.9573,751987.2814
2010-01-29 11:00:00,19.32,19.34,19.27,19.32,445151.0333863274,7.9573,7.9656,7.9367,7.9573,445151.0334
2010-01-29 11:05:00,19.33,19.36,19.33,19.35,487678.8553259141,7.9615,7.9738,7.9615,7.9697,487678.8553
2010-01-29 11:10:00,19.35,19.35,19.33,19.34,333995.76046634867,7.9697,7.9697,7.9615,7.9656,333995.7605
2010-01-29 11:15:00,19.35,19.35,19.26,19.29,727212.5066242713,7.9697,7.9697,7.9326,7.945,727212.5066
2010-01-29 11:20:00,19.29,19.29,19.19,19.19,978537.360890302,7.945,7.945,7.9038,7.9038,978537.3609
2010-01-29 11:25:00,19.2,19.23,19.17,19.19,552199.258081611,7.9079,7.9203,7.8956,7.9038,552199.2581
2010-01-29 11:30:00,19.19,19.21,19.13,19.19,701112.8775834658,7.9038,7.912,7.8791,7.9038,701112.8776
2010-01-29 11:35:00,19.19,19.25,19.19,19.22,449125.5961844197,7.9038,7.9285,7.9038,7.9162,449125.5962
2010-01-29 11:40:00,19.22,19.22,19.19,19.22,172628.51086380496,7.9162,7.9162,7.9038,7.9162,172628.5109
2010-01-29 11:45:00,19.22,19.25,19.22,19.25,331346.0519342872,7.9162,7.9285,7.9162,7.9285,331346.0519
2010-01-29 11:50:00,19.25,19.25,19.24,19.25,211181.7700052994,7.9285,7.9285,7.9244,7.9285,211181.77
2010-01-29 11:55:00,19.25,19.25,19.16,19.16,652490.7260201378,7.9285,7.9285,7.8914,7.8914,652490.726
2010-01-29 12:00:00,19.16,19.2,19.14,19.18,406862.7450980392,7.8914,7.9079,7.8832,7.8997,406862.7451
2010-01-29 12:05:00,19.19,19.22,19.16,19.22,452437.7318494965,7.9038,7.9162,7.8914,7.9162,452437.7318
2010-01-29 12:10:00,19.22,19.25,19.2,19.22,411764.7058823529,7.9162,7.9285,7.9079,7.9162,411764.7059
2010-01-29 12:15:00,19.22,19.25,19.2,19.24,312135.66507684154,7.9162,7.9285,7.9079,7.9244,312135.6651
2010-01-29 12:20:00,19.24,19.27,19.22,19.27,291070.48224695283,7.9244,7.9367,7.9162,7.9367,291070.4822
2010-01-29 12:25:00,19.27,19.29,19.26,19.29,349894.0116587175,7.9367,7.945,7.9326,7.945,349894.0117
2010-01-29 12:30:00,19.29,19.29,19.26,19.29,335850.5564387917,7.945,7.945,7.9326,7.945,335850.5564
2010-01-29 12:35:00,19.28,19.31,19.28,19.31,292527.8219395866,7.9409,7.9532,7.9409,7.9532,292527.8219
2010-01-29 12:40:00,19.3,19.32,19.29,19.32,545972.4430312666,7.9491,7.9573,7.945,7.9573,545972.443
2010-01-29 12:45:00,19.32,19.35,19.32,19.35,305643.8791732909,7.9573,7.9697,7.9573,7.9697,305643.8792
2010-01-29 12:50:00,19.35,19.37,19.34,19.35,639242.1833598304,7.9697,7.9779,7.9656,7.9697,639242.1834
2010-01-29 12:55:00,19.36,19.36,19.34,19.36,374006.3593004769,7.9738,7.9738,7.9656,7.9738,374006.3593
2010-01-29 13:00:00,19.35,19.36,19.32,19.32,330551.1393746688,7.9697,7.9738,7.9573,7.9573,330551.1394
2010-01-29 13:05:00,19.32,19.36,19.32,19.33,497880.2331743508,7.9573,7.9738,7.9573,7.9615,497880.2332
2010-01-29 13:10:00,19.33,19.34,19.32,19.33,202967.67355590884,7.9615,7.9656,7.9573,7.9615,202967.6736
2010-01-29 13:15:00,19.33,19.39,19.33,19.38,404213.0365659777,7.9615,7.9862,7.9615,7.9821,404213.0366
2010-01-29 13:20:00,19.38,19.43,19.38,19.43,772125.0662427132,7.9821,8.0026,7.9821,8.0026,772125.0662
2010-01-29 13:25:00,19.43,19.43,19.38,19.4,395866.4546899841,8.0026,8.0026,7.9821,7.9903,395866.4547
2010-01-29 13:30:00,19.4,19.4,19.32,19.38,399178.59035506094,7.9903,7.9903,7.9573,7.9821,399178.5904
2010-01-29 13:35:00,19.38,19.43,19.38,19.43,360360.3603603604,7.9821,8.0026,7.9821,8.0026,360360.3604
2010-01-29 13:40:00,19.43,19.43,19.35,19.37,534181.2400635929,8.0026,8.0026,7.9697,7.9779,534181.2401
2010-01-29 13:45:00,19.36,19.37,19.32,19.32,311075.78166401695,7.9738,7.9779,7.9573,7.9573,311075.7817
2010-01-29 13:50:00,19.32,19.36,19.32,19.32,414281.9289878113,7.9573,7.9738,7.9573,7.9573,414281.929
2010-01-29 13:55:00,19.32,19.35,19.32,19.32,357710.65182829887,7.9573,7.9697,7.9573,7.9573,357710.6518
2010-01-29 14:00:00,19.32,19.33,19.29,19.33,498807.6311605723,7.9573,7.9615,7.945,7.9615,498807.6312
2010-01-29 14:05:00,19.33,19.33,19.29,19.29,626656.0678325384,7.9615,7.9615,7.945,7.945,626656.0678
2010-01-29 14:10:00,19.29,19.35,19.29,19.32,514970.85320614727,7.945,7.9697,7.945,7.9573,514970.8532
2010-01-29 14:15:00,19.33,19.33,19.31,19.32,271727.60996290407,7.9615,7.9615,7.9532,7.9573,271727.61
2010-01-29 14:20:00,19.31,19.32,19.29,19.31,366454.68998410174,7.9532,7.9573,7.945,7.9532,366454.69
2010-01-29 14:25:00,19.3,19.32,19.29,19.3,273052.4642289348,7.9491,7.9573,7.945,7.9491,273052.4642
2010-01-29 14:30:00,19.3,19.31,19.26,19.26,312930.57763646,7.9491,7.9532,7.9326,7.9326,312930.5776
2010-01-29 14:35:00,19.26,19.29,19.23,19.27,659777.4244833068,7.9326,7.945,7.9203,7.9367,659777.4245
2010-01-29 14:40:00,19.26,19.28,19.25,19.25,376391.0969793322,7.9326,7.9409,7.9285,7.9285,376391.097
2010-01-29 14:45:00,19.26,19.26,19.24,19.24,537625.8611552729,7.9326,7.9326,7.9244,7.9244,537625.8612
2010-01-29 14:50:00,19.25,19.29,19.24,19.27,527424.4833068362,7.9285,7.945,7.9244,7.9367,527424.4833
2010-01-29 14:55:00,19.28,19.32,19.26,19.32,616454.6899841017,7.9409,7.9573,7.9326,7.9573,616454.69
2010-01-29 15:00:00,19.32,19.34,19.29,19.32,620826.7090620032,7.9573,7.9656,7.945,7.9573,620826.7091
2010-01-29 15:05:00,19.32,19.32,19.29,19.29,496555.37890832,7.9573,7.9573,7.945,7.945,496555.3789
2010-01-29 15:10:00,19.29,19.3,19.22,19.22,739931.1075781663,7.945,7.9491,7.9162,7.9162,739931.1076
2010-01-29 15:15:00,19.22,19.26,19.21,19.25,798357.1807101219,7.9162,7.9326,7.912,7.9285,798357.1807
2010-01-29 15:20:00,19.25,19.29,19.25,19.28,899973.5029146794,7.9285,7.945,7.9285,7.9409,899973.5029
2010-01-29 15:25:00,19.27,19.28,19.24,19.25,476682.564917859,7.9367,7.9409,7.9244,7.9285,476682.5649
2010-01-29 15:30:00,19.25,19.28,19.2,19.23,1305511.3937466878,7.9285,7.9409,7.9079,7.9203,1305511.3937
2010-01-29 15:35:00,19.24,19.25,19.2,19.21,774907.2602013778,7.9244,7.9285,7.9079,7.912,774907.2602
2010-01-29 15:40:00,19.21,19.23,19.17,19.18,1282193.9586645467,7.912,7.9203,7.8956,7.8997,1282193.9587
2010-01-29 15:45:00,19.18,19.18,19.14,19.14,905935.3471118176,7.8997,7.8997,7.8832,7.8832,905935.3471
2010-01-29 15:50:00,19.15,19.2,19.13,19.19,1458267.0906200316,7.8873,7.9079,7.8791,7.9038,1458267.0906
2010-01-29 15:55:00,19.2,19.2,19.13,19.13,2580551.1393746687,7.9079,7.9079,7.8791,7.8791,2580551.1394
2010-02-01 09:30:00,19.38,19.41,19.22,19.23,1596316.9051404344,7.9821,7.9944,7.9162,7.9203,1596316.9051
2010-02-01 09:35:00,19.24,19.3,19.21,19.3,694356.120826709,7.9244,7.9491,7.912,7.9491,694356.1208
2010-02-01 09:40:00,19.3,19.31,19.21,19.22,485029.1467938526,7.9491,7.9532,7.912,7.9162,485029.1468
2010-02-01 09:45:00,19.22,19.25,19.21,19.23,536433.4923158452,7.9162,7.9285,7.912,7.9203,536433.4923
2010-02-01 09:50:00,19.23,19.25,19.19,19.19,819554.8489666136,7.9203,7.9285,7.9038,7.9038,819554.849
2010-02-01 09:55:00,19.19,19.25,19.19,19.24,479597.2443031266,7.9038,7.9285,7.9038,7.9244,479597.2443
2010-02-01 10:00:00,19.24,19.31,19.24,19.26,1734101.748807631,7.9244,7.9532,7.9244,7.9326,1734101.7488
2010-02-01 10:05:00,19.27,19.29,19.25,19.29,581478.5373608903,7.9367,7.945,7.9285,7.945,581478.5374
2010-02-01 10:10:00,19.28,19.29,19.25,19.27,593402.2257551668,7.9409,7.945,7.9285,7.9367,593402.2258
2010-02-01 10:15:00,19.28,19.29,19.25,19.27,479597.2443031266,7.9409,7.945,7.9285,7.9367,479597.2443
2010-02-01 10:20:00,19.28,19.29,19.25,19.26,297032.3264440911,7.9409,7.945,7.9285,7.9326,297032.3264
2010-02-01 10:25:00,19.26,19.27,19.25,19.25,218335.98304186537,7.9326,7.9367,7.9285,7.9285,218335.983
2010-02-01 10:30:00,19.25,19.25,19.25,19.25,321409.64493905666,7.9285,7.9285,7.9285,7.9285,321409.6449
2010-02-01 10:35:00,19.25,19.27,19.24,19.26,459459.4594594594,7.9285,7.9367,7.9244,7.9326,459459.4595
2010-02-01 10:40:00,19.26,19.27,19.21,19.22,394144.1441441441,7.9326,7.9367,7.912,7.9162,394144.1441
2010-02-01 10:45:00,19.22,19.25,19.22,19.24,379703.23264440906,7.9162,7.9285,7.9162,7.9244,379703.2326
2010-02-01 10:50:00,19.24,19.25,19.21,19.21,494833.0683624801,7.9244,7.9285,7.912,7.912,494833.0684
2010-02-01 10:55:00,19.22,19.22,19.17,19.21,497085.32061473234,7.9162,7.9162,7.8956,7.912,497085.3206
2010-02-01 11:00:00,19.21,19.22,19.18,19.2,396793.8526762056,7.912,7.9162,7.8997,7.9079,396793.8527
2010-02-01 11:05:00,19.2,19.21,19.18,19.2,237281.3990461049,7.9079,7.912,7.8997,7.9079,237281.399
2010-02-01 11:10:00,19.21,19.22,19.2,19.21,273184.94965553784,7.912,7.9162,7.9079,7.912,273184.9497
2010-02-01 11:15:00,19.21,19.26,19.2,19.25,469130.8956014838,7.912,7.9326,7.9079,7.9285,469130.8956
2010-02-01 11:20:00,19.25,19.26,19.21,19.25,507816.6401695813,7.9285,7.9326,7.912,7.9285,507816.6402
2010-02-01 11:25:00,19.24,19.25,19.22,19.23,318759.9364069952,7.9244,7.9285,7.9162,7.9203,318759.9364
2010-02-01 11:30:00,19.23,19.25,19.23,19.25,227742.4483306836,7.9203,7.9285,7.9203,7.9285,227742.4483
2010-02-01 11:35:00,19.25,19.25,19.22,19.23,217408.58505564387,7.9285,7.9285,7.9162,7.9203,217408.5851
2010-02-01 11:40:00,19.23,19.23,19.21,19.22,238076.3116057233,7.9203,7.9203,7.912,7.9162,238076.3116
2010-02-01 11:45:00,19.21,19.22,19.18,19.18,514043.4552199258,7.912,7.9162,7.8997,7.8997,514043.4552
2010-02-01 11:50:00,19.18,19.19,19.15,19.15,355325.9141494435,7.8997,7.9038,7.8873,7.8873,355325.9141
2010-02-01 11:55:00,19.16,19.16,19.14,19.16,351351.3513513513,7.8914,7.8914,7.8832,7.8914,351351.3514
2010-02-01 12:00:00,19.16,19.16,19.15,19.15,251192.36883942765,7.8914,7.8914,7.8873,7.8873,251192.3688
2010-02-01 12:05:00,19.15,19.16,19.13,19.15,293985.16163222044,7.8873,7.8914,7.8791,7.8873,293985.1616
2010-02-01 12:10:00,19.14,19.15,19.13,19.14,340752.5172231054,7.8832,7.8873,7.8791,7.8832,340752.5172
2010-02-01 12:15:00,19.14,19.19,19.13,19.18,453365.129835718,7.8832,7.9038,7.8791,7.8997,453365.1298
2010-02-01 12:20:00,19.18,19.19,19.15,19.16,370296.7673555908,7.8997,7.9038,7.8873,7.8914,370296.7674
2010-02-01 12:25:00,19.16,19.19,19.16,19.18,357180.7101218866,7.8914,7.9038,7.8914,7.8997,357180.7101
2010-02-01 12:30:00,19.18,19.19,19.17,19.17,370561.738208797,7.8997,7.9038,7.8956,7.8956,370561.7382
2010-02-01 12:35:00,19.18,19.18,19.16,19.17,169183.88977212505,7.8997,7.8997,7.8914,7.8956,169183.8898
2010-02-01 12:40:00,19.17,19.19,19.16,19.19,354795.97244303126,7.8956,7.9038,7.8914,7.9038,354795.9724
2010-02-01 12:45:00,19.18,19.21,19.17,19.19,498807.6311605723,7.8997,7.912,7.8956,7.9038,498807.6312
2010-02-01 12:50:00,19.19,19.22,19.19,19.22,497350.29146793846,7.9038,7.9162,7.9038,7.9162,497350.2915
2010-02-01 12:55:00,19.22,19.23,19.21,19.22,304716.4811870694,7.9162,7.9203,7.912,7.9162,304716.4812
2010-02-01 13:00:00,19.22,19.22,19.2,19.22,350423.9533651298,7.9162,7.9162,7.9079,7.9162,350423.9534
2010-02-01 13:05:00,19.21,19.22,19.2,19.22,394011.658717541,7.912,7.9162,7.9079,7.9162,394011.6587
2010-02-01 13:10:00,19.22,19.23,19.21,19.22,238606.25331213564,7.9162,7.9203,7.912,7.9162,238606.2533
2010-02-01 13:15:00,19.22,19.23,19.21,19.22,552861.6852146264,7.9162,7.9203,7.912,7.9162,552861.6852
2010-02-01 13:20:00,19.22,19.22,19.19,19.2,495760.4663487016,7.9162,7.9162,7.9038,7.9079,495760.4663
2010-02-01 13:25:00,19.2,19.2,19.18,19.19,234366.7196608373,7.9079,7.9079,7.8997,7.9038,234366.7197
2010-02-01 13:30:00,19.19,19.2,19.18,19.19,252119.7668256492,7.9038,7.9079,7.8997,7.9038,252119.7668
2010-02-01 13:35:00,19.19,19.2,19.17,19.17,316640.16958134604,7.9038,7.9079,7.8956,7.8956,316640.1696
2010-02-01 13:40:00,19.18,19.19,19.16,19.16,344859.56544780073,7.8997,7.9038,7.8914,7.8914,344859.5654
2010-02-01 13:45:00,19.17,19.18,19.15,19.17,363407.525172231,7.8956,7.8997,7.8873,7.8956,363407.5252
2010-02-01 13:50:00,19.18,19.19,19.16,19.18,329491.2559618442,7.8997,7.9038,7.8914,7.8997,329491.256
2010-02-01 13:55:00,19.18,19.19,19.16,19.17,447933.227344992,7.8997,7.9038,7.8914,7.8956,447933.2273
2010-02-01 14:00:00,19.17,19.18,19.14,19.16,485029.1467938526,7.8956,7.8997,7.8832,7.8914,485029.1468
2010-02-01 14:05:00,19.15,19.18,19.15,19.16,409644.9390567037,7.8873,7.8997,7.8873,7.8914,409644.9391
2010-02-01 14:10:00,19.16,19.16,19.15,19.16,213434.02225755164,7.8914,7.8914,7.8873,7.8914,213434.0223
2010-02-01 14:15:00,19.16,19.19,19.15,19.18,746820.3497615262,7.8914,7.9038,7.8873,7.8997,746820.3498
2010-02-01 14:20:00,19.18,19.19,19.16,19.17,263248.5426603073,7.8997,7.9038,7.8914,7.8956,263248.5427
2010-02-01 14:25:00,19.18,19.21,19.16,19.21,461446.7408585056,7.8997,7.912,7.8914,7.912,461446.7409
2010-02-01 14:30:00,19.21,19.21,19.17,19.17,556836.2480127185,7.912,7.912,7.8956,7.8956,556836.248
2010-02-01 14:35:00,19.17,19.19,19.17,19.18,512056.17382087966,7.8956,7.9038,7.8956,7.8997,512056.1738
2010-02-01 14:40:00,19.18,19.21,19.18,19.19,383015.3683094859,7.8997,7.912,7.8997,7.9038,383015.3683
2010-02-01 14:45:00,19.19,19.22,19.18,19.19,364069.9523052464,7.9038,7.9162,7.8997,7.9038,364069.9523
2010-02-01 14:50:00,19.19,19.22,19.19,19.21,652623.2114467408,7.9038,7.9162,7.9038,7.912,652623.2114
2010-02-01 14:55:00,19.22,19.22,19.16,19.17,526099.6290408055,7.9162,7.9162,7.8914,7.8956,526099.629
2010-02-01 15:00:00,19.17,19.18,19.15,19.15,662824.5892951775,7.8956,7.8997,7.8873,7.8873,662824.5893
2010-02-01 15:05:00,19.15,19.16,19.14,19.14,516825.64917859033,7.8873,7.8914,7.8832,7.8832,516825.6492
2010-02-01 15:10:00,19.14,19.18,19.13,19.16,1020137.7848436672,7.8832,7.8997,7.8791,7.8914,1020137.7848
2010-02-01 15:15:00,19.16,19.19,19.16,19.17,1192501.324854266,7.8914,7.9038,7.8914,7.8956,1192501.3249
2010-02-01 15:20:00,19.17,19.19,19.16,19.16,782458.929517753,7.8956,7.9038,7.8914,7.8914,782458.9295
2010-02-01 15:25:00,19.16,19.17,19.15,19.16,682432.4324324324,7.8914,7.8956,7.8873,7.8914,682432.4324
2010-02-01 15:30:00,19.16,19.18,19.13,19.16,935744.5680975092,7.8914,7.8997,7.8791,7.8914,935744.5681
2010-02-01 15:35:00,19.16,19.16,19.1,19.1,911367.2496025437,7.8914,7.8914,7.8667,7.8667,911367.2496
2010-02-01 15:40:00,19.1,19.11,19.1,19.11,850291.4679385266,7.8667,7.8708,7.8667,7.8708,850291.4679
2010-02-01 15:45:00,19.11,19.11,19.08,19.08,1111552.7291997878,7.8708,7.8708,7.8585,7.8585,1111552.7292
2010-02-01 15:50:00,19.09,19.13,19.08,19.12,1462904.0805511393,7.8626,7.8791,7.8585,7.875,1462904.0806
2010-02-01 15:55:00,19.12,19.23,19.11,19.16,2987678.855325914,7.875,7.9203,7.8708,7.8914,2987678.8553
2010-02-02 09:30:00,19.15,19.22,19.07,19.2,1058558.5585585586,7.8873,7.9162,7.8544,7.9079,1058558.5586
2010-02-02 09:35:00,19.2,19.21,19.16,19.19,426073.13195548486,7.9079,7.912,7.8914,7.9038,426073.132
2010-02-02 09:40:00,19.18,19.2,19.12,19.14,796767.3555908849,7.8997,7.9079,7.875,7.8832,796767.3556
2010-02-02 09:45:00,19.14,19.18,19.13,19.17,628908.3200847906,7.8832,7.8997,7.8791,7.8956,628908.3201
2010-02-02 09:50:00,19.17,19.19,19.14,19.16,682299.9470058293,7.8956,7.9038,7.8832,7.8914,682299.947
2010-02-02 09:55:00,19.16,19.17,19.11,19.16,599894.0116587175,7.8914,7.8956,7.8708,7.8914,599894.0117
2010-02-02 10:00:00,19.16,19.27,19.15,19.16,1248940.1165871753,7.8914,7.9367,7.8873,7.8914,1248940.1166
2010-02-02 10:05:00,19.15,19.18,19.13,19.16,660174.880763116,7.8873,7.8997,7.8791,7.8914,660174.8808
2010-02-02 10:10:00,19.16,19.19,19.15,19.19,408320.084790673,7.8914,7.9038,7.8873,7.9038,408320.0848
2010-02-02 10:15:00,19.19,19.25,19.19,19.25,436936.9369369369,7.9038,7.9285,7.9038,7.9285,436936.9369
2010-02-02 10:20:00,19.25,19.29,19.25,19.28,392554.3190249073,7.9285,7.945,7.9285,7.9409,392554.319
2010-02-02 10:25:00,19.28,19.3,19.27,19.29,554054.054054054,7.9409,7.9491,7.9367,7.945,554054.0541
2010-02-02 10:30:00,19.28,19.32,19.28,19.32,274112.3476417594,7.9409,7.9573,7.9409,7.9573,274112.3476
2010-02-02 10:35:00,19.32,19.39,19.32,19.38,889639.6396396395,7.9573,7.9862,7.9573,7.9821,889639.6396
2010-02-02 10:40:00,19.38,19.41,19.38,19.39,1022522.5225225224,7.9821,7.9944,7.9821,7.9862,1022522.5225
2010-02-02 10:45:00,19.39,19.4,19.37,19.39,393349.23158452567,7.9862,7.9903,7.9779,7.9862,393349.2316
2010-02-02 10:50:00,19.39,19.4,19.38,19.4,209326.9740328564,7.9862,7.9903,7.9821,7.9903,209326.974
2010-02-02 10:55:00,19.39,19.44,19.39,19.42,508214.0964493905,7.9862,8.0068,7.9862,7.9985,508214.0964
2010-02-02 11:00:00,19.43,19.43,19.38,19.39,344859.56544780073,8.0026,8.0026,7.9821,7.9862,344859.5654
2010-02-02 11:05:00,19.39,19.4,19.38,19.39,351616.3222045575,7.9862,7.9903,7.9821,7.9862,351616.3222
2010-02-02 11:10:00,19.39,19.4,19.38,19.38,374271.3301536831,7.9862,7.9903,7.9821,7.9821,374271.3302
2010-02-02 11:15:00,19.39,19.42,19.38,19.38,543985.1616322204,7.9862,7.9985,7.9821,7.9821,543985.1616
2010-02-02 11:20:00,19.38,19.41,19.36,19.38,216878.6433492316,7.9821,7.9944,7.9738,7.9821,216878.6433
2010-02-02 11:25:00,19.39,19.41,19.38,19.38,223635.40010598832,7.9862,7.9944,7.9821,7.9821,223635.4001
2010-02-02 11:30:00,19.38,19.38,19.19,19.36,532061.4732379438,7.9821,7.9821,7.9038,7.9738,532061.4732
2010-02-02 11:35:00,19.37,19.39,19.35,19.35,360095.3895071542,7.9779,7.9862,7.9697,7.9697,360095.3895
2010-02-02 11:40:00,19.35,19.41,19.35,19.38,449920.5087440381,7.9697,7.9944,7.9697,7.9821,449920.5087
2010-02-02 11:45:00,19.38,19.39,19.37,19.39,337705.35241123475,7.9821,7.9862,7.9779,7.9862,337705.3524
2010-02-02 11:50:00,19.38,19.42,19.38,19.41,407260.2013778484,7.9821,7.9985,7.9821,7.9944,407260.2014
2010-02-02 11:55:00,19.41,19.44,19.41,19.43,399576.0466348701,7.9944,8.0068,7.9944,8.0026,399576.0466
2010-02-02 12:00:00,19.43,19.44,19.39,19.39,356783.25384207733,8.0026,8.0068,7.9862,7.9862,356783.2538
2010-02-02 12:05:00,19.4,19.42,19.39,19.4,328298.8871224165,7.9903,7.9985,7.9862,7.9903,328298.8871
2010-02-02 12:10:00,19.4,19.43,19.4,19.42,228404.87546369896,7.9903,8.0026,7.9903,7.9985,228404.8755
2010-02-02 12:15:00,19.41,19.44,19.41,19.42,217143.6142024377,7.9944,8.0068,7.9944,7.9985,217143.6142
2010-02-02 12:20:00,19.43,19.49,19.42,19.48,646396.3963963963,8.0026,8.0274,7.9985,8.0232,646396.3964
2010-02-02 12:25:00,19.48,19.5,19.48,19.5,363275.039745628,8.0232,8.0315,8.0232,8.0315,363275.0397
2010-02-02 12:30:00,19.5,19.5,19.45,19.45,197535.7710651828,8.0315,8.0315,8.0109,8.0109,197535.7711
2010-02-02 12:35:00,19.45,19.46,19.42,19.42,623873.8738738738,8.0109,8.015,7.9985,7.9985,623873.8739
2010-02-02 12:40:00,19.43,19.44,19.41,19.41,196343.4022257552,8.0026,8.0068,7.9944,7.9944,196343.4022
2010-02-02 12:45:00,19.41,19.44,19.4,19.43,307366.18971913087,7.9944,8.0068,7.9903,8.0026,307366.1897
2010-02-02 12:50:00,19.42,19.44,19.42,19.44,186936.9369369369,7.9985,8.0068,7.9985,8.0068,186936.9369
2010-02-02 12:55:00,19.44,19.46,19.43,19.46,339957.604663487,8.0068,8.015,8.0026,8.015,339957.6047
2010-02-02 13:00:00,19.46,19.47,19.43,19.44,326709.0620031796,8.015,8.0191,8.0026,8.0068,326709.062
2010-02-02 13:05:00,19.44,19.44,19.41,19.41,216746.15792262848,8.0068,8.0068,7.9944,7.9944,216746.1579
2010-02-02 13:10:00,19.42,19.44,19.41,19.42,176735.55908850025,7.9985,8.0068,7.9944,7.9985,176735.5591
2010-02-02 13:15:00,19.43,19.44,19.41,19.41,203762.5861155273,8.0026,8.0068,7.9944,7.9944,203762.5861
2010-02-02 13:20:00,19.42,19.45,19.41,19.42,326444.09114997345,7.9985,8.0109,7.9944,7.9985,326444.0911
2010-02-02 13:25:00,19.42,19.44,19.41,19.44,284843.6671966083,7.9985,8.0068,7.9944,8.0068,284843.6672
2010-02-02 13:30:00,19.44,19.44,19.42,19.44,474562.7980922098,8.0068,8.0068,7.9985,8.0068,474562.7981
2010-02-02 13:35:00,19.44,19.44,19.41,19.44,488473.7678855325,8.0068,8.0068,7.9944,8.0068,488473.7679
2010-02-02 13:40:00,19.44,19.45,19.42,19.43,355590.8850026497,8.0068,8.0109,7.9985,8.0026,355590.885
2010-02-02 13:45:00,19.43,19.43,19.42,19.43,158187.59936406993,8.0026,8.0026,7.9985,8.0026,158187.5994
2010-02-02 13:50:00,19.42,19.44,19.42,19.43,597376.7885532591,7.9985,8.0068,7.9985,8.0026,597376.7886
2010-02-02 13:55:00,19.43,19.43,19.41,19.41,298357.1807101219,8.0026,8.0026,7.9944,7.9944,298357.1807
2010-02-02 14:00:00,19.41,19.43,19.41,19.43,314520.40275569685,7.9944,8.0026,7.9944,8.0026,314520.4028
2010-02-02 14:05:00,19.43,19.43,19.39,19.4,767488.0763116056,8.0026,8.0026,7.9862,7.9903,767488.0763
2010-02-02 14:10:00,19.41,19.41,19.4,19.4,323926.8680445151,7.9944,7.9944,7.9903,7.9903,323926.868
2010-02-02 14:15:00,19.4,19.41,19.38,19.38,423025.9671436141,7.9903,7.9944,7.9821,7.9821,423025.9671
2010-02-02 14:20:00,19.39,19.41,19.38,19.41,225887.65235824056,7.9862,7.9944,7.9821,7.9944,225887.6524
2010-02-02 14:25:00,19.4,19.41,19.39,19.39,435744.5680975092,7.9903,7.9944,7.9862,7.9862,435744.5681
2010-02-02 14:30:00,19.39,19.41,19.37,19.38,367647.0588235294,7.9862,7.9944,7.9779,7.9821,367647.0588
2010-02-02 14:35:00,19.38,19.38,19.35,19.36,384340.2225755167,7.9821,7.9821,7.9697,7.9738,384340.2226
2010-02-02 14:40:00,19.36,19.39,19.35,19.37,346846.8468468468,7.9738,7.9862,7.9697,7.9779,346846.8468
2010-02-02 14:45:00,19.38,19.41,19.36,19.38,408850.0264970853,7.9821,7.9944,7.9738,7.9821,408850.0265
2010-02-02 14:50:00,19.39,19.41,19.38,19.4,326974.03285638575,7.9862,7.9944,7.9821,7.9903,326974.0329
2010-02-02 14:55:00,19.4,19.42,19.39,19.41,461976.6825649178,7.9903,7.9985,7.9862,7.9944,461976.6826
2010-02-02 15:00:00,19.42,19.42,19.38,19.4,555113.9374668786,7.9985,7.9985,7.9821,7.9903,555113.9375
2010-02-02 15:05:00,19.4,19.41,19.38,19.41,355988.3412824589,7.9903,7.9944,7.9821,7.9944,355988.3413
2010-02-02 15:10:00,19.4,19.44,19.39,19.43,622284.0487546369,7.9903,8.0068,7.9862,8.0026,622284.0488
2010-02-02 15:15:00,19.43,19.46,19.43,19.44,423158.45257021725,8.0026,8.015,8.0026,8.0068,423158.4526
2010-02-02 15:20:00,19.45,19.46,19.41,19.42,495760.4663487016,8.0109,8.015,7.9944,7.9985,495760.4663
2010-02-02 15:25:00,19.42,19.43,19.41,19.42,307896.1314255432,7.9985,8.0026,7.9944,7.9985,307896.1314
2010-02-02 15:30:00,19.42,19.44,19.41,19.42,539613.142554319,7.9985,8.0068,7.9944,7.9985,539613.1426
2010-02-02 15:35:00,19.41,19.42,19.4,19.42,425675.6756756756,7.9944,7.9985,7.9903,7.9985,425675.6757
2010-02-02 15:40:00,19.42,19.46,19.41,19.41,1061473.237943826,7.9985,8.015,7.9944,7.9944,1061473.2379
2010-02-02 15:45:00,19.41,19.44,19.39,19.43,788023.317435082,7.9944,8.0068,7.9862,8.0026,788023.3174
2010-02-02 15:50:00,19.42,19.44,19.41,19.43,613540.010598834,7.9985,8.0068,7.9944,8.0026,613540.0106
2010-02-02 15:55:00,19.43,19.44,19.39,19.4,1823264.4409115,8.0026,8.0068,7.9862,7.9903,1823264.4409
2010-02-03 09:30:00,19.35,19.48,19.33,19.37,1054981.4520402756,7.9697,8.0232,7.9615,7.9779,1054981.452
2010-02-03 09:35:00,19.37,19.38,19.32,19.38,786168.5214626391,7.9779,7.9821,7.9573,7.9821,786168.5215
2010-02-03 09:40:00,19.38,19.45,19.36,19.44,493773.1849496555,7.9821,8.0109,7.9738,8.0068,493773.1849
2010-02-03 09:45:00,19.44,19.45,19.38,19.4,299284.5786963433,8.0068,8.0109,7.9821,7.9903,299284.5787
2010-02-03 09:50:00,19.39,19.41,19.38,19.41,222045.57498675145,7.9862,7.9944,7.9821,7.9944,222045.575
2010-02-03 09:55:00,19.41,19.43,19.38,19.41,412559.61844197137,7.9944,8.0026,7.9821,7.9944,412559.6184
2010-02-03 10:00:00,19.41,19.41,19.38,19.39,306173.8208797032,7.9944,7.9944,7.9821,7.9862,306173.8209
2010-02-03 10:05:00,19.39,19.39,19.36,19.38,243375.72866984628,7.9862,7.9862,7.9738,7.9821,243375.7287
2010-02-03 10:10:00,19.38,19.38,19.32,19.35,443561.2082670906,7.9821,7.9821,7.9573,7.9697,443561.2083
2010-02-03 10:15:00,19.35,19.35,19.32,19.32,194091.1499735029,7.9697,7.9697,7.9573,7.9573,194091.15
2010-02-03 10:20:00,19.32,19.32,19.29,19.32,245627.98092209853,7.9573,7.9573,7.945,7.9573,245627.9809
2010-02-03 10:25:00,19.32,19.32,19.29,19.3,326841.5474297827,7.9573,7.9573,7.945,7.9491,326841.5474
2010-02-03 10:30:00,19.29,19.32,19.29,19.32,456412.2946475888,7.945,7.9573,7.945,7.9573,456412.2946
2010-02-03 10:35:00,19.32,19.32,19.29,19.32,313195.54848966614,7.9573,7.9573,7.945,7.9573,313195.5485
2010-02-03 10:40:00,19.32,19.33,19.32,19.33,238341.2824589295,7.9573,7.9615,7.9573,7.9615,238341.2825
2010-02-03 10:45:00,19.32,19.34,19.31,19.33,495363.0100688924,7.9573,7.9656,7.9532,7.9615,495363.0101
2010-02-03 10:50:00,19.32,19.33,19.29,19.29,287360.89030206675,7.9573,7.9615,7.945,7.945,287360.8903
2010-02-03 10:55:00,19.29,19.3,19.27,19.27,286036.03603603604,7.945,7.9491,7.9367,7.9367,286036.036
2010-02-03 11:00:00,19.27,19.29,19.25,19.26,360757.81664016953,7.9367,7.945,7.9285,7.9326,360757.8166
2010-02-03 11:05:00,19.26,19.29,19.25,19.25,313857.9756226815,7.9326,7.945,7.9285,7.9285,313857.9756
2010-02-03 11:10:00,19.26,19.29,19.25,19.27,291997.8802331743,7.9326,7.945,7.9285,7.9367,291997.8802
2010-02-03 11:15:00,19.27,19.28,19.26,19.26,156597.77424483307,7.9367,7.9409,7.9326,7.9326,156597.7742
2010-02-03 11:20:00,19.27,19.27,19.25,19.26,241785.90355060945,7.9367,7.9367,7.9285,7.9326,241785.9036
2010-02-03 11:25:00,19.26,19.26,19.25,19.25,278086.9104398516,7.9326,7.9326,7.9285,7.9285,278086.9104
2010-02-03 11:30:00,19.25,19.29,19.25,19.29,341944.88606253307,7.9285,7.945,7.9285,7.945,341944.8861
2010-02-03 11:35:00,19.29,19.29,19.25,19.26,202967.67355590884,7.945,7.945,7.9285,7.9326,202967.6736
2010-02-03 11:40:00,19.26,19.26,19.21,19.24,491123.476417594,7.9326,7.9326,7.912,7.9244,491123.4764
2010-02-03 11:45:00,19.24,19.24,19.2,19.21,702702.7027027026,7.9244,7.9244,7.9079,7.912,702702.7027
2010-02-03 11:50:00,19.2,19.21,19.17,19.19,539348.1717011129,7.9079,7.912,7.8956,7.9038,539348.1717
2010-02-03 11:55:00,19.2,19.2,19.17,19.18,337572.86698463163,7.9079,7.9079,7.8956,7.8997,337572.867
2010-02-03 12:00:00,19.18,19.2,19.17,19.18,416004.2395336513,7.8997,7.9079,7.8956,7.8997,416004.2395
2010-02-03 12:05:00,19.19,19.19,19.18,19.19,189321.67461579223,7.9038,7.9038,7.8997,7.9038,189321.6746
2010-02-03 12:10:00,19.19,19.2,19.18,19.18,507286.698463169,7.9038,7.9079,7.8997,7.8997,507286.6985
2010-02-03 12:15:00,19.19,19.21,19.18,19.21,385135.1351351351,7.9038,7.912,7.8997,7.912,385135.1351
2010-02-03 12:20:00,19.21,19.23,19.2,19.22,277291.9978802332,7.912,7.9203,7.9079,7.9162,277291.9979
2010-02-03 12:25:00,19.23,19.23,19.2,19.23,448993.1107578166,7.9203,7.9203,7.9079,7.9203,448993.1108
2010-02-03 12:30:00,19.23,19.26,19.22,19.25,124801.27186009538,7.9203,7.9326,7.9162,7.9285,124801.2719
2010-02-03 12:35:00,19.26,19.29,19.25,19.28,280604.13354531,7.9326,7.945,7.9285,7.9409,280604.1335
2010-02-03 12:40:00,19.27,19.29,19.26,19.27,295310.01589825115,7.9367,7.945,7.9326,7.9367,295310.0159
2010-02-03 12:45:00,19.27,19.3,19.25,19.3,592342.3423423423,7.9367,7.9491,7.9285,7.9491,592342.3423
2010-02-03 12:50:00,19.3,19.32,19.29,19.31,263910.9697933227,7.9491,7.9573,7.945,7.9532,263910.9698
2010-02-03 12:55:00,19.3,19.32,19.29,19.29,549152.0932697402,7.9491,7.9573,7.945,7.945,549152.0933
2010-02-03 13:00:00,19.29,19.3,19.24,19.25,357313.19554848963,7.945,7.9491,7.9244,7.9285,357313.1955
2010-02-03 13:05:00,19.26,19.3,19.25,19.3,639639.6396396395,7.9326,7.9491,7.9285,7.9491,639639.6396
2010-02-03 13:10:00,19.3,19.3,19.28,19.28,340752.5172231054,7.9491,7.9491,7.9409,7.9409,340752.5172
2010-02-03 13:15:00,19.29,19.3,19.28,19.3,131160.57233704292,7.945,7.9491,7.9409,7.9491,131160.5723
2010-02-03 13:20:00,19.3,19.31,19.29,19.31,255299.4170641229,7.9491,7.9532,7.945,7.9532,255299.4171
2010-02-03 13:25:00,19.31,19.31,19.25,19.28,381425.54319024907,7.9532,7.9532,7.9285,7.9409,381425.5432
2010-02-03 13:30:00,19.28,19.3,19.27,19.3,93004.76947535772,7.9409,7.9491,7.9367,7.9491,93004.7695
2010-02-03 13:35:00,19.3,19.3,19.28,19.29,179517.7530471648,7.9491,7.9491,7.9409,7.945,179517.753
2010-02-03 13:40:00,19.28,19.3,19.28,19.29,155007.94912559618,7.9409,7.9491,7.9409,7.945,155007.9491
2010-02-03 13:45:00,19.3,19.3,19.27,19.27,375463.69899311074,7.9491,7.9491,7.9367,7.9367,375463.699
2010-02-03 13:50:00,19.27,19.28,19.25,19.25,233704.2925278219,7.9367,7.9409,7.9285,7.9285,233704.2925
2010-02-03 13:55:00,19.25,19.29,19.25,19.29,601881.2930577636,7.9285,7.945,7.9285,7.945,601881.2931
2010-02-03 14:00:00,19.29,19.29,19.25,19.27,282988.8712241653,7.945,7.945,7.9285,7.9367,282988.8712
2010-02-03 14:05:00,19.27,19.29,19.26,19.29,125066.24271330152,7.9367,7.945,7.9326,7.945,125066.2427
2010-02-03 14:10:00,19.29,19.31,19.29,19.3,161499.73502914677,7.945,7.9532,7.945,7.9491,161499.735
2010-02-03 14:15:00,19.29,19.32,19.29,19.29,243110.7578166401,7.945,7.9573,7.945,7.945,243110.7578
2010-02-03 14:20:00,19.29,19.3,19.28,19.29,275304.71648118703,7.945,7.9491,7.9409,7.945,275304.7165
2010-02-03 14:25:00,19.29,19.29,19.28,19.29,212771.59512453628,7.945,7.945,7.9409,7.945,212771.5951
2010-02-03 14:30:00,19.29,19.32,19.29,19.29,402755.6968733439,7.945,7.9573,7.945,7.945,402755.6969
2010-02-03 14:35:00,19.29,19.3,19.27,19.29,278749.33757286693,7.945,7.9491,7.9367,7.945,278749.3376
2010-02-03 14:40:00,19.3,19.3,19.26,19.29,351086.3804981452,7.9491,7.9491,7.9326,7.945,351086.3805
2010-02-03 14:45:00,19.29,19.31,19.29,19.3,284711.18177000526,7.945,7.9532,7.945,7.9491,284711.1818
2010-02-03 14:50:00,19.31,19.31,19.29,19.3,160572.33704292527,7.9532,7.9532,7.945,7.9491,160572.337
2010-02-03 14:55:00,19.3,19.31,19.29,19.31,213698.9931107578,7.9491,7.9532,7.945,7.9532,213698.9931
2010-02-03 15:00:00,19.31,19.34,19.3,19.32,369369.36936936935,7.9532,7.9656,7.9491,7.9573,369369.3694
2010-02-03 15:05:00,19.32,19.32,19.29,19.3,262188.6592474828,7.9573,7.9573,7.945,7.9491,262188.6592
2010-02-03 15:10:00,19.29,19.31,19.29,19.29,367647.0588235294,7.945,7.9532,7.945,7.945,367647.0588
2010-02-03 15:15:00,19.3,19.3,19.27,19.29,317302.5967143614,7.9491,7.9491,7.9367,7.945,317302.5967
2010-02-03 15:20:00,19.28,19.3,19.28,19.28,446873.3439321674,7.9409,7.9491,7.9409,7.9409,446873.3439
2010-02-03 15:25:00,19.29,19.31,19.28,19.31,221118.17700052992,7.945,7.9532,7.9409,7.9532,221118.177
2010-02-03 15:30:00,19.3,19.32,19.29,19.29,408850.0264970853,7.9491,7.9573,7.945,7.945,408850.0265
2010-02-03 15:35:00,19.3,19.32,19.29,19.32,502119.76682564913,7.9491,7.9573,7.945,7.9573,502119.7668
2010-02-03 15:40:00,19.32,19.36,19.32,19.36,633147.853736089,7.9573,7.9738,7.9573,7.9738,633147.8537
2010-02-03 15:45:00,19.36,19.38,19.32,19.37,840222.5755166931,7.9738,7.9821,7.9573,7.9779,840222.5755
2010-02-03 15:50:00,19.36,19.37,19.32,19.33,748807.6311605723,7.9738,7.9779,7.9573,7.9615,748807.6312
2010-02-03 15:55:00,19.33,19.34,19.29,19.29,1339692.6338102808,7.9615,7.9656,7.945,7.945,1339692.6338
2010-02-04 09:30:00,19.19,19.24,19.1,19.22,845919.4488606253,7.9038,7.9244,7.8667,7.9162,845919.4489
2010-02-04 09:35:00,19.22,19.22,19.18,19.19,453630.1006889242,7.9162,7.9162,7.8997,7.9038,453630.1007
2010-02-04 09:40:00,19.2,19.24,19.19,19.22,625993.640699523,7.9079,7.9244,7.9038,7.9162,625993.6407
2010-02-04 09:45:00,19.22,19.22,19.14,19.16,655537.8908320084,7.9162,7.9162,7.8832,7.8914,655537.8908
2010-02-04 09:50:00,19.17,19.19,19.13,19.17,351881.2930577636,7.8956,7.9038,7.8791,7.8956,351881.2931
2010-02-04 09:55:00,19.17,19.17,19.13,19.16,670641.2294647588,7.8956,7.8956,7.8791,7.8914,670641.2295
2010-02-04 10:00:00,19.16,19.23,19.15,19.21,769077.9014308426,7.8914,7.9203,7.8873,7.912,769077.9014
2010-02-04 10:05:00,19.21,19.21,19.12,19.13,548092.2098569156,7.912,7.912,7.875,7.8791,548092.2099
2010-02-04 10:10:00,19.13,19.13,19.06,19.09,846714.3614202437,7.8791,7.8791,7.8503,7.8626,846714.3614
2010-02-04 10:15:00,19.09,19.13,19.06,19.1,1386062.5331213565,7.8626,7.8791,7.8503,7.8667,1386062.5331
2010-02-04 10:20:00,19.11,19.13,19.07,19.08,977609.9629040804,7.8708,7.8791,7.8544,7.8585,977609.9629
2010-02-04 10:25:00,19.07,19.09,19.06,19.07,591812.40063593,7.8544,7.8626,7.8503,7.8544,591812.4006
2010-02-04 10:30:00,19.07,19.12,19.07,19.1,403550.6094329623,7.8544,7.875,7.8544,7.8667,403550.6094
2010-02-04 10:35:00,19.1,19.1,19.07,19.07,1029544.2501324852,7.8667,7.8667,7.8544,7.8544,1029544.2501
2010-02-04 10:40:00,19.07,19.09,19.06,19.08,716348.7016428192,7.8544,7.8626,7.8503,7.8585,716348.7016
2010-02-04 10:45:00,19.08,19.1,19.07,19.1,578696.3434022258,7.8585,7.8667,7.8544,7.8667,578696.3434
2010-02-04 10:50:00,19.09,19.1,19.06,19.07,382617.9120296767,7.8626,7.8667,7.8503,7.8544,382617.912
2010-02-04 10:55:00,19.07,19.08,19.04,19.07,1101748.8076311604,7.8544,7.8585,7.842,7.8544,1101748.8076
2010-02-04 11:00:00,19.07,19.1,19.05,19.08,753312.1356650768,7.8544,7.8667,7.8461,7.8585,753312.1357
2010-02-04 11:05:00,19.07,19.12,19.07,19.12,507816.6401695813,7.8544,7.875,7.8544,7.875,507816.6402
2010-02-04 11:10:00,19.12,19.12,19.09,19.1,658187.5993640699,7.875,7.875,7.8626,7.8667,658187.5994
2010-02-04 11:15:00,19.1,19.1,19.08,19.1,427000.5299417064,7.8667,7.8667,7.8585,7.8667,427000.5299
2010-02-04 11:20:00,19.1,19.1,19.07,19.09,242050.8744038156,7.8667,7.8667,7.8544,7.8626,242050.8744
2010-02-04 11:25:00,19.09,19.12,19.07,19.12,459724.4303126656,7.8626,7.875,7.8544,7.875,459724.4303
2010-02-04 11:30:00,19.12,19.12,19.1,19.1,228934.8171701113,7.875,7.875,7.8667,7.8667,228934.8172
2010-02-04 11:35:00,19.1,19.11,19.07,19.08,487016.4281928988,7.8667,7.8708,7.8544,7.8585,487016.4282
2010-02-04 11:40:00,19.09,19.1,19.06,19.1,736089.0302066772,7.8626,7.8667,7.8503,7.8667,736089.0302
2010-02-04 11:45:00,19.1,19.1,19.07,19.09,312533.1213566507,7.8667,7.8667,7.8544,7.8626,312533.1214
2010-02-04 11:50:00,19.09,19.1,19.07,19.09,393084.2607313196,7.8626,7.8667,7.8544,7.8626,393084.2607
2010-02-04 11:55:00,19.08,19.11,19.08,19.09,227609.9629040805,7.8585,7.8708,7.8585,7.8626,227609.9629
2010-02-04 12:00:00,19.09,19.11,19.09,19.1,230657.1277159512,7.8626,7.8708,7.8626,7.8667,230657.1277
2010-02-04 12:05:00,19.1,19.1,19.07,19.09,231054.58399576045,7.8667,7.8667,7.8544,7.8626,231054.584
2010-02-04 12:10:00,19.08,19.1,19.07,19.08,266295.70747217804,7.8585,7.8667,7.8544,7.8585,266295.7075
2010-02-04 12:15:00,19.07,19.09,19.06,19.06,369236.8839427663,7.8544,7.8626,7.8503,7.8503,369236.8839
2010-02-04 12:20:00,19.06,19.09,19.06,19.08,262718.6009538951,7.8503,7.8626,7.8503,7.8585,262718.601
2010-02-04 12:25:00,19.09,19.1,19.06,19.06,168256.49178590355,7.8626,7.8667,7.8503,7.8503,168256.4918
2010-02-04 12:30:00,19.07,19.09,19.06,19.08,132087.97032326442,7.8544,7.8626,7.8503,7.8585,132087.9703
2010-02-04 12:35:00,19.09,19.09,19.07,19.08,231319.5548489666,7.8626,7.8626,7.8544,7.8585,231319.5548
2010-02-04 12:40:00,19.07,19.08,19.04,19.06,375861.1552729199,7.8544,7.8585,7.842,7.8503,375861.1553
2010-02-04 12:45:00,19.05,19.06,19.01,19.01,432167.4615792263,7.8461,7.8503,7.8297,7.8297,432167.4616
2010-02-04 12:50:00,19.01,19.04,18.98,19.03,731319.5548489665,7.8297,7.842,7.8173,7.8379,731319.5548
2010-02-04 12:55:00,19.02,19.04,19.01,19.04,224165.3418124006,7.8338,7.842,7.8297,7.842,224165.3418
2010-02-04 13:00:00,19.04,19.04,19.01,19.01,210386.8574456809,7.842,7.842,7.8297,7.8297,210386.8574
2010-02-04 13:05:00,19.01,19.04,19.01,19.03,276629.5707472178,7.8297,7.842,7.8297,7.8379,276629.5707
2010-02-04 13:10:00,19.02,19.03,19.01,19.02,294250.1324854265,7.8338,7.8379,7.8297,7.8338,294250.1325
2010-02-04 13:15:00,19.01,19.02,19.0,19.01,202305.24642289343,7.8297,7.8338,7.8255,7.8297,202305.2464
2010-02-04 13:20:00,19.01,19.02,19.0,19.01,230524.6422893481,7.8297,7.8338,7.8255,7.8297,230524.6423
2010-02-04 13:25:00,19.01,19.02,19.0,19.02,138712.2416534181,7.8297,7.8338,7.8255,7.8338,138712.2417
2010-02-04 13:30:00,19.02,19.03,19.01,19.01,342077.3714891362,7.8338,7.8379,7.8297,7.8297,342077.3715
2010-02-04 13:35:00,19.01,19.03,19.01,19.02,257419.1838897721,7.8297,7.8379,7.8297,7.8338,257419.1839
2010-02-04 13:40:00,19.02,19.02,18.98,18.99,501324.8542660307,7.8338,7.8338,7.8173,7.8214,501324.8543
2010-02-04 13:45:00,18.98,19.0,18.96,19.0,522522.5225225225,7.8173,7.8255,7.8091,7.8255,522522.5225
2010-02-04 13:50:00,18.99,19.01,18.99,19.01,322866.9846316905,7.8214,7.8297,7.8214,7.8297,322866.9846
2010-02-04 13:55:00,19.0,19.01,18.98,18.98,321542.1303656598,7.8255,7.8297,7.8173,7.8173,321542.1304
2010-02-04 14:00:00,18.98,19.0,18.97,19.0,259141.49443561205,7.8173,7.8255,7.8132,7.8255,259141.4944
2010-02-04 14:05:00,18.99,19.03,18.99,19.01,394939.05670376256,7.8214,7.8379,7.8214,7.8297,394939.0567
2010-02-04 14:10:00,19.01,19.02,19.0,19.0,298489.66613672493,7.8297,7.8338,7.8255,7.8255,298489.6661
2010-02-04 14:15:00,19.0,19.03,18.98,19.02,579491.2559618441,7.8255,7.8379,7.8173,7.8338,579491.256
2010-02-04 14:20:00,19.01,19.04,19.01,19.04,274112.3476417594,7.8297,7.842,7.8297,7.842,274112.3476
2010-02-04 14:25:00,19.04,19.05,19.03,19.03,288818.2299947006,7.842,7.8461,7.8379,7.8379,288818.23
2010-02-04 14:30:00,19.04,19.04,19.01,19.02,423423.4234234234,7.842,7.842,7.8297,7.8338,423423.4234
2010-02-04 14:35:00,19.02,19.03,19.01,19.02,405670.3762586115,7.8338,7.8379,7.8297,7.8338,405670.3763
2010-02-04 14:40:00,19.02,19.03,19.01,19.01,223900.3709591945,7.8338,7.8379,7.8297,7.8297,223900.371
2010-02-04 14:45:00,19.01,19.04,19.01,19.01,287228.4048754637,7.8297,7.842,7.8297,7.8297,287228.4049
2010-02-04 14:50:00,19.02,19.02,19.0,19.0,384737.67885532585,7.8338,7.8338,7.8255,7.8255,384737.6789
2010-02-04 14:55:00,19.0,19.02,19.0,19.01,231187.0694223635,7.8255,7.8338,7.8255,7.8297,231187.0694
2010-02-04 15:00:00,19.01,19.02,19.0,19.01,236751.4573396926,7.8297,7.8338,7.8255,7.8297,236751.4573
2010-02-04 15:05:00,19.01,19.02,19.0,19.0,424350.8214096449,7.8297,7.8338,7.8255,7.8255,424350.8214
2010-02-04 15:10:00,19.01,19.01,18.98,19.0,401165.871754107,7.8297,7.8297,7.8173,7.8255,401165.8718
2010-02-04 15:15:00,19.0,19.01,18.95,18.97,1211181.7700052992,7.8255,7.8297,7.8049,7.8132,1211181.77
2010-02-04 15:20:00,18.97,18.99,18.95,18.98,820879.7032326444,7.8132,7.8214,7.8049,7.8173,820879.7032
2010-02-04 15:25:00,18.98,19.0,18.96,18.97,702305.2464228934,7.8173,7.8255,7.8091,7.8132,702305.2464
2010-02-04 15:30:00,18.96,18.98,18.96,18.98,359432.9623741388,7.8091,7.8173,7.8091,7.8173,359432.9624
2010-02-04 15:35:00,18.98,18.98,18.95,18.95,924483.306836248,7.8173,7.8173,7.8049,7.8049,924483.3068
2010-02-04 15:40:00,18.95,18.97,18.95,18.96,736221.5156332803,7.8049,7.8132,7.8049,7.8091,736221.5156
2010-02-04 15:45:00,18.95,18.96,18.95,18.95,717276.0996290407,7.8049,7.8091,7.8049,7.8049,717276.0996
2010-02-04 15:50:00,18.95,18.97,18.92,18.93,1239666.13672496,7.8049,7.8132,7.7926,7.7967,1239666.1367
2010-02-04 15:55:00,18.94,18.94,18.9,18.9,1801536.830948596,7.8008,7.8008,7.7844,7.7844,1801536.8309
2010-02-05 09:30:00,18.95,18.96,18.89,18.91,1328431.3725490195,7.8049,7.8091,7.7802,7.7885,1328431.3725
2010-02-05 09:35:00,18.91,18.96,18.88,18.96,1198860.6253312137,7.7885,7.8091,7.7761,7.8091,1198860.6253
2010-02-05 09:40:00,18.96,19.07,18.92,19.03,1173555.9088500263,7.8091,7.8544,7.7926,7.8379,1173555.9089
2010-02-05 09:45:00,19.03,19.1,18.98,18.98,1124006.3593004767,7.8379,7.8667,7.8173,7.8173,1124006.3593
2010-02-05 09:50:00,18.99,19.01,18.91,18.92,895866.454689984,7.8214,7.8297,7.7885,7.7926,895866.4547
2010-02-05 09:55:00,18.92,18.97,18.91,18.94,837175.4107048224,7.7926,7.8132,7.7885,7.8008,837175.4107
2010-02-05 10:00:00,18.93,18.96,18.89,18.89,652623.2114467408,7.7967,7.8091,7.7802,7.7802,652623.2114
2010-02-05 10:05:00,18.89,18.93,18.89,18.93,696343.4022257552,7.7802,7.7967,7.7802,7.7967,696343.4022
2010-02-05 10:10:00,18.93,19.0,18.92,18.95,722045.5749867514,7.7967,7.8255,7.7926,7.8049,722045.575
2010-02-05 10:15:00,18.96,18.96,18.91,18.92,598039.2156862745,7.8091,7.8091,7.7885,7.7926,598039.2157
2010-02-05 10:20:00,18.92,18.97,18.91,18.97,537228.4048754637,7.7926,7.8132,7.7885,7.8132,537228.4049
2010-02-05 10:25:00,18.97,18.99,18.94,18.98,866587.1754107047,7.8132,7.8214,7.8008,7.8173,866587.1754
2010-02-05 10:30:00,18.97,19.08,18.97,19.07,886459.9894011657,7.8132,7.8585,7.8132,7.8544,886459.9894
2010-02-05 10:35:00,19.07,19.07,19.03,19.05,577503.974562798,7.8544,7.8544,7.8379,7.8461,577503.9746
2010-02-05 10:40:00,19.05,19.08,19.04,19.04,478934.8171701112,7.8461,7.8585,7.842,7.842,478934.8172
2010-02-05 10:45:00,19.04,19.05,19.01,19.02,696873.3439321674,7.842,7.8461,7.8297,7.8338,696873.3439
2010-02-05 10:50:00,19.02,19.04,19.01,19.04,377715.951245363,7.8338,7.842,7.8297,7.842,377715.9512
2010-02-05 10:55:00,19.04,19.04,19.01,19.02,355590.8850026497,7.842,7.842,7.8297,7.8338,355590.885
2010-02-05 11:00:00,19.02,19.02,18.95,18.95,596714.3614202437,7.8338,7.8338,7.8049,7.8049,596714.3614
2010-02-05 11:05:00,18.96,19.03,18.95,19.02,443958.6645468998,7.8091,7.8379,7.8049,7.8338,443958.6645
2010-02-05 11:10:00,19.03,19.04,19.01,19.01,436936.9369369369,7.8379,7.842,7.8297,7.8297,436936.9369
2010-02-05 11:15:00,19.02,19.03,19.01,19.03,401960.7843137255,7.8338,7.8379,7.8297,7.8379,401960.7843
2010-02-05 11:20:00,19.03,19.03,18.99,19.01,415209.3269740328,7.8379,7.8379,7.8214,7.8297,415209.327
2010-02-05 11:25:00,19.01,19.03,19.01,19.01,338235.29411764705,7.8297,7.8379,7.8297,7.8297,338235.2941
2010-02-05 11:30:00,19.01,19.01,18.95,18.96,354663.48701642815,7.8297,7.8297,7.8049,7.8091,354663.487
2010-02-05 11:35:00,18.96,18.98,18.95,18.96,587175.4107048224,7.8091,7.8173,7.8049,7.8091,587175.4107
2010-02-05 11:40:00,18.95,18.96,18.92,18.94,401563.3280339162,7.8049,7.8091,7.7926,7.8008,401563.328
2010-02-05 11:45:00,18.93,19.03,18.92,19.02,1243243.243243243,7.7967,7.8379,7.7926,7.8338,1243243.2432
2010-02-05 11:50:00,19.01,19.08,19.0,19.01,965553.7890832009,7.8297,7.8585,7.8255,7.8297,965553.7891
2010-02-05 11:55:00,19.01,19.03,18.99,19.0,263910.9697933227,7.8297,7.8379,7.8214,7.8255,263910.9698
2010-02-05 12:00:00,19.0,19.03,18.99,19.02,548754.6369899311,7.8255,7.8379,7.8214,7.8338,548754.637
2010-02-05 12:05:00,19.03,19.07,19.02,19.07,605590.8850026496,7.8379,7.8544,7.8338,7.8544,605590.885
2010-02-05 12:10:00,19.07,19.07,19.04,19.05,364069.9523052464,7.8544,7.8544,7.842,7.8461,364069.9523
2010-02-05 12:15:00,19.05,19.07,19.04,19.05,537095.9194488606,7.8461,7.8544,7.842,7.8461,537095.9194
2010-02-05 12:20:00,19.05,19.06,19.02,19.04,441573.9268680445,7.8461,7.8503,7.8338,7.842,441573.9269
2010-02-05 12:25:00,19.04,19.04,19.02,19.04,518547.9597244303,7.842,7.842,7.8338,7.842,518547.9597
2010-02-05 12:30:00,19.04,19.06,19.02,19.05,550874.4038155802,7.842,7.8503,7.8338,7.8461,550874.4038
2010-02-05 12:35:00,19.06,19.07,19.04,19.05,600291.4679385266,7.8503,7.8544,7.842,7.8461,600291.4679
2010-02-05 12:40:00,19.04,19.05,18.98,18.99,488738.7387387387,7.842,7.8461,7.8173,7.8214,488738.7387
2010-02-05 12:45:00,18.99,19.0,18.98,19.0,351351.3513513513,7.8214,7.8255,7.8173,7.8255,351351.3514
2010-02-05 12:50:00,18.99,19.01,18.98,19.0,579888.7122416534,7.8214,7.8297,7.8173,7.8255,579888.7122
2010-02-05 12:55:00,19.0,19.04,19.0,19.03,330418.6539480657,7.8255,7.842,7.8255,7.8379,330418.6539
2010-02-05 13:00:00,19.04,19.04,19.02,19.02,283783.7837837838,7.842,7.842,7.8338,7.8338,283783.7838
2010-02-05 13:05:00,19.02,19.03,18.98,19.01,532988.8712241653,7.8338,7.8379,7.8173,7.8297,532988.8712
2010-02-05 13:10:00,19.0,19.01,18.98,19.01,815712.7715951245,7.8255,7.8297,7.8173,7.8297,815712.7716
2010-02-05 13:15:00,19.01,19.01,18.98,19.0,383677.7954425013,7.8297,7.8297,7.8173,7.8255,383677.7954
2010-02-05 13:20:00,19.01,19.01,18.96,18.97,408850.0264970853,7.8297,7.8297,7.8091,7.8132,408850.0265
2010-02-05 13:25:00,18.98,18.98,18.96,18.98,266958.1346051934,7.8173,7.8173,7.8091,7.8173,266958.1346
2010-02-05 13:30:00,18.98,18.98,18.94,18.95,289745.62798092206,7.8173,7.8173,7.8008,7.8049,289745.628
2010-02-05 13:35:00,18.94,18.97,18.9,18.94,590222.5755166931,7.8008,7.8132,7.7844,7.8008,590222.5755
2010-02-05 13:40:00,18.94,18.94,18.89,18.91,365924.7482776895,7.8008,7.8008,7.7802,7.7885,365924.7483
2010-02-05 13:45:00,18.92,18.94,18.91,18.93,482379.43826179113,7.7926,7.8008,7.7885,7.7967,482379.4383
2010-02-05 13:50:00,18.94,18.94,18.9,18.92,523714.8913619501,7.8008,7.8008,7.7844,7.7926,523714.8914
2010-02-05 13:55:00,18.91,18.92,18.88,18.89,547297.2972972973,7.7885,7.7926,7.7761,7.7802,547297.2973
2010-02-05 14:00:00,18.89,18.9,18.85,18.9,2175940.646528881,7.7802,7.7844,7.7638,7.7844,2175940.6465
2010-02-05 14:05:00,18.9,18.92,18.88,18.89,655802.8616852146,7.7844,7.7926,7.7761,7.7802,655802.8617
2010-02-05 14:10:00,18.89,18.92,18.88,18.91,559750.9273979862,7.7802,7.7926,7.7761,7.7885,559750.9274
2010-02-05 14:15:00,18.91,18.92,18.89,18.9,437864.3349231584,7.7885,7.7926,7.7802,7.7844,437864.3349
2010-02-05 14:20:00,18.9,18.92,18.86,18.88,793057.7636459989,7.7844,7.7926,7.7679,7.7761,793057.7636
2010-02-05 14:25:00,18.88,18.9,18.87,18.89,319157.3926868044,7.7761,7.7844,7.772,7.7802,319157.3927
2010-02-05 14:30:00,18.89,18.89,18.86,18.88,444223.635400106,7.7802,7.7802,7.7679,7.7761,444223.6354
2010-02-05 14:35:00,18.89,18.89,18.85,18.88,539480.6571277159,7.7802,7.7802,7.7638,7.7761,539480.6571
2010-02-05 14:40:00,18.87,18.88,18.84,18.85,582670.9062003179,7.772,7.7761,7.7596,7.7638,582670.9062
2010-02-05 14:45:00,18.85,18.89,18.85,18.88,609565.4478007419,7.7638,7.7802,7.7638,7.7761,609565.4478
2010-02-05 14:50:00,18.88,18.9,18.86,18.9,613540.010598834,7.7761,7.7844,7.7679,7.7844,613540.0106
2010-02-05 14:55:00,18.9,18.9,18.86,18.89,507684.1547429782,7.7844,7.7844,7.7679,7.7802,507684.1547
2010-02-05 15:00:00,18.88,18.9,18.87,18.89,498410.1748807631,7.7761,7.7844,7.772,7.7802,498410.1749
2010-02-05 15:05:00,18.88,19.0,18.88,18.97,1150238.4737678857,7.7761,7.8255,7.7761,7.8132,1150238.4738
2010-02-05 15:10:00,18.98,19.04,18.95,19.02,1077106.5182829888,7.8173,7.842,7.8049,7.8338,1077106.5183
2010-02-05 15:15:00,19.03,19.03,18.95,19.0,650635.9300476947,7.8379,7.8379,7.8049,7.8255,650635.93
2010-02-05 15:20:00,19.0,19.03,18.99,19.01,375066.2427133015,7.8255,7.8379,7.8214,7.8297,375066.2427
2010-02-05 15:25:00,19.01,19.04,18.99,19.01,538155.8028616852,7.8297,7.842,7.8214,7.8297,538155.8029
2010-02-05 15:30:00,19.01,19.09,18.99,19.07,1066640.169581346,7.8297,7.8626,7.8214,7.8544,1066640.1696
2010-02-05 15:35:00,19.07,19.1,19.03,19.04,1279676.7355590884,7.8544,7.8667,7.8379,7.842,1279676.7356
2010-02-05 15:40:00,19.04,19.05,19.01,19.04,841149.9735029147,7.842,7.8461,7.8297,7.842,841149.9735
2010-02-05 15:45:00,19.03,19.04,18.95,18.95,1120296.7673555908,7.8379,7.842,7.8049,7.8049,1120296.7674
2010-02-05 15:50:00,18.95,19.02,18.95,19.01,977477.4774774774,7.8049,7.8338,7.8049,7.8297,977477.4775
2010-02-05 15:55:00,19.02,19.06,19.0,19.05,2189056.7037625858,7.8338,7.8503,7.8255,7.8461,2189056.7038
2010-02-08 09:30:00,19.06,19.07,18.95,19.03,919051.404345522,7.8503,7.8544,7.8049,7.8379,919051.4043
2010-02-08 09:35:00,19.03,19.03,18.96,18.97,489401.16587175406,7.8379,7.8379,7.8091,7.8132,489401.1659
2010-02-08 09:40:00,18.97,18.99,18.95,18.95,685479.5972443031,7.8132,7.8214,7.8049,7.8049,685479.5972
2010-02-08 09:45:00,18.95,18.95,18.89,18.91,838632.7503974562,7.8049,7.8049,7.7802,7.7885,838632.7504
2010-02-08 09:50:00,18.91,18.96,18.89,18.96,326046.6348701643,7.7885,7.8091,7.7802,7.8091,326046.6349
2010-02-08 09:55:00,18.96,18.97,18.93,18.95,325649.17859035503,7.8091,7.8132,7.7967,7.8049,325649.1786
2010-02-08 10:00:00,18.95,18.98,18.95,18.98,663751.987281399,7.8049,7.8173,7.8049,7.8173,663751.9873
2010-02-08 10:05:00,18.98,18.98,18.95,18.95,399178.59035506094,7.8173,7.8173,7.8049,7.8049,399178.5904
2010-02-08 10:10:00,18.95,18.96,18.94,18.95,253577.10651828296,7.8049,7.8091,7.8008,7.8049,253577.1065
2010-02-08 10:15:00,18.95,18.97,18.94,18.97,518282.9888712241,7.8049,7.8132,7.8008,7.8132,518282.9889
2010-02-08 10:20:00,18.97,18.97,18.93,18.94,390964.4939056704,7.8132,7.8132,7.7967,7.8008,390964.4939
2010-02-08 10:25:00,18.95,18.95,18.92,18.92,325781.6640169581,7.8049,7.8049,7.7926,7.7926,325781.664
2010-02-08 10:30:00,18.92,18.95,18.92,18.93,282723.9003709592,7.7926,7.8049,7.7926,7.7967,282723.9004
2010-02-08 10:35:00,18.93,18.95,18.92,18.93,389109.6979332273,7.7967,7.8049,7.7926,7.7967,389109.6979
2010-02-08 10:40:00,18.92,18.94,18.92,18.92,302464.22893481713,7.7926,7.8008,7.7926,7.7926,302464.2289
2010-02-08 10:45:00,18.92,18.95,18.92,18.95,332538.42077371484,7.7926,7.8049,7.7926,7.8049,332538.4208
2010-02-08 10:50:00,18.95,19.01,18.94,19.01,1443163.7519872813,7.8049,7.8297,7.8008,7.8297,1443163.752
2010-02-08 10:55:00,19.01,19.04,19.0,19.02,444091.1499735029,7.8297,7.842,7.8255,7.8338,444091.15
2010-02-08 11:00:00,19.02,19.03,18.99,19.02,405802.86168521456,7.8338,7.8379,7.8214,7.8338,405802.8617
2010-02-08 11:05:00,19.01,19.04,19.01,19.04,332538.42077371484,7.8297,7.842,7.8297,7.842,332538.4208
2010-02-08 11:10:00,19.03,19.05,19.02,19.04,328961.3142554319,7.8379,7.8461,7.8338,7.842,328961.3143
2010-02-08 11:15:00,19.04,19.04,19.01,19.01,270800.21197668253,7.842,7.842,7.8297,7.8297,270800.212
2010-02-08 11:20:00,19.01,19.02,19.0,19.0,237811.3407525172,7.8297,7.8338,7.8255,7.8255,237811.3408
2010-02-08 11:25:00,19.0,19.01,18.98,18.99,222310.5458399576,7.8255,7.8297,7.8173,7.8214,222310.5458
2010-02-08 11:30:00,18.99,19.0,18.98,18.99,356120.826709062,7.8214,7.8255,7.8173,7.8214,356120.8267
2010-02-08 11:35:00,18.99,18.99,18.96,18.97,110360.36036036036,7.8214,7.8214,7.8091,7.8132,110360.3604
2010-02-08 11:40:00,18.97,18.99,18.96,18.98,148383.6777954425,7.8132,7.8214,7.8091,7.8173,148383.6778
2010-02-08 11:45:00,18.98,18.99,18.98,18.98,243905.67037625852,7.8173,7.8214,7.8173,7.8173,243905.6704
2010-02-08 11:50:00,18.98,18.99,18.95,18.95,283783.7837837838,7.8173,7.8214,7.8049,7.8049,283783.7838
2010-02-08 11:55:00,18.95,18.96,18.95,18.95,168918.9189189189,7.8049,7.8091,7.8049,7.8049,168918.9189
2010-02-08 12:00:00,18.95,18.97,18.94,18.95,326179.12029676733,7.8049,7.8132,7.8008,7.8049,326179.1203
2010-02-08 12:05:00,18.95,18.97,18.95,18.97,292262.8510863805,7.8049,7.8132,7.8049,7.8132,292262.8511
2010-02-08 12:10:00,18.96,18.98,18.95,18.95,143481.71701112876,7.8091,7.8173,7.8049,7.8049,143481.717
2010-02-08 12:15:00,18.95,18.96,18.94,18.94,203762.5861155273,7.8049,7.8091,7.8008,7.8008,203762.5861
2010-02-08 12:20:00,18.95,18.95,18.93,18.95,161102.27874933757,7.8049,7.8049,7.7967,7.8049,161102.2787
2010-02-08 12:25:00,18.95,18.97,18.95,18.97,108373.07896131424,7.8049,7.8132,7.8049,7.8132,108373.079
2010-02-08 12:30:00,18.97,18.97,18.94,18.95,204557.4986751457,7.8132,7.8132,7.8008,7.8049,204557.4987
2010-02-08 12:35:00,18.95,18.95,18.93,18.95,242448.3306836248,7.8049,7.8049,7.7967,7.8049,242448.3307
2010-02-08 12:40:00,18.94,18.95,18.93,18.95,190381.55802861683,7.8008,7.8049,7.7967,7.8049,190381.558
2010-02-08 12:45:00,18.95,18.95,18.94,18.95,191043.9851616322,7.8049,7.8049,7.8008,7.8049,191043.9852
2010-02-08 12:50:00,18.95,18.95,18.95,18.95,52994.17064122946,7.8049,7.8049,7.8049,7.8049,52994.1706
2010-02-08 12:55:00,18.95,18.96,18.95,18.95,174748.27768945415,7.8049,7.8091,7.8049,7.8049,174748.2777
2010-02-08 13:00:00,18.95,18.97,18.94,18.94,371754.1070482247,7.8049,7.8132,7.8008,7.8008,371754.107
2010-02-08 13:05:00,18.95,18.96,18.94,18.95,319952.3052464229,7.8049,7.8091,7.8008,7.8049,319952.3052
2010-02-08 13:10:00,18.95,18.96,18.95,18.95,229067.30259671435,7.8049,7.8091,7.8049,7.8049,229067.3026
2010-02-08 13:15:00,18.95,18.96,18.94,18.96,591149.9735029147,7.8049,7.8091,7.8008,7.8091,591149.9735
2010-02-08 13:20:00,18.96,18.97,18.95,18.95,240726.02013778483,7.8091,7.8132,7.8049,7.8049,240726.0201
2010-02-08 13:25:00,18.96,18.98,18.95,18.96,210916.79915209324,7.8091,7.8173,7.8049,7.8091,210916.7992
2010-02-08 13:30:00,18.97,18.97,18.95,18.95,168653.94806571276,7.8132,7.8132,7.8049,7.8049,168653.9481
2010-02-08 13:35:00,18.95,18.97,18.95,18.97,98701.64281928987,7.8049,7.8132,7.8049,7.8132,98701.6428
2010-02-08 13:40:00,18.97,18.97,18.96,18.97,105988.34128245892,7.8132,7.8132,7.8091,7.8132,105988.3413
2010-02-08 13:45:00,18.97,18.97,18.95,18.96,172363.5400105988,7.8132,7.8132,7.8049,7.8091,172363.54
2010-02-08 13:50:00,18.95,18.99,18.95,18.98,640964.4939056704,7.8049,7.8214,7.8049,7.8173,640964.4939
2010-02-08 13:55:00,18.98,18.98,18.96,18.98,328961.3142554319,7.8173,7.8173,7.8091,7.8173,328961.3143
2010-02-08 14:00:00,18.98,18.98,18.96,18.97,376126.1261261261,7.8173,7.8173,7.8091,7.8132,376126.1261
2010-02-08 14:05:00,18.96,18.97,18.94,18.94,214493.90567037623,7.8091,7.8132,7.8008,7.8008,214493.9057
2010-02-08 14:10:00,18.95,18.95,18.93,18.95,310678.3253842077,7.8049,7.8049,7.7967,7.8049,310678.3254
2010-02-08 14:15:00,18.95,18.95,18.92,18.92,501324.8542660307,7.8049,7.8049,7.7926,7.7926,501324.8543
2010-02-08 14:20:00,18.92,18.93,18.92,18.93,121754.10704822469,7.7926,7.7967,7.7926,7.7967,121754.107
2010-02-08 14:25:00,18.92,18.93,18.91,18.92,192236.35400105987,7.7926,7.7967,7.7885,7.7926,192236.354
2010-02-08 14:30:00,18.92,18.92,18.89,18.91,267223.1054583996,7.7926,7.7926,7.7802,7.7885,267223.1055
2010-02-08 14:35:00,18.9,18.91,18.89,18.89,292395.33651298354,7.7844,7.7885,7.7802,7.7802,292395.3365
2010-02-08 14:40:00,18.89,18.91,18.89,18.9,256491.7859035506,7.7802,7.7885,7.7802,7.7844,256491.7859
2010-02-08 14:45:00,18.9,18.92,18.89,18.9,171568.62745098036,7.7844,7.7926,7.7802,7.7844,171568.6275
2010-02-08 14:50:00,18.91,18.92,18.9,18.92,166401.6958134605,7.7885,7.7926,7.7844,7.7926,166401.6958
2010-02-08 14:55:00,18.91,18.92,18.89,18.89,248277.68945416,7.7885,7.7926,7.7802,7.7802,248277.6895
2010-02-08 15:00:00,18.89,18.9,18.87,18.88,465023.8473767885,7.7802,7.7844,7.772,7.7761,465023.8474
2010-02-08 15:05:00,18.88,18.89,18.88,18.89,190116.58717541068,7.7761,7.7802,7.7761,7.7802,190116.5872
2010-02-08 15:10:00,18.89,18.9,18.87,18.89,1042262.8510863804,7.7802,7.7844,7.772,7.7802,1042262.8511
2010-02-08 15:15:00,18.89,18.89,18.87,18.87,425940.6465288818,7.7802,7.7802,7.772,7.772,425940.6465
2010-02-08 15:20:00,18.87,18.88,18.87,18.88,184552.1992580816,7.772,7.7761,7.772,7.7761,184552.1993
2010-02-08 15:25:00,18.88,18.89,18.86,18.89,886724.960254372,7.7761,7.7802,7.7679,7.7802,886724.9603
2010-02-08 15:30:00,18.89,18.91,18.88,18.9,444091.1499735029,7.7802,7.7885,7.7761,7.7844,444091.15
2010-02-08 15:35:00,18.9,18.92,18.89,18.92,543455.2199258081,7.7844,7.7926,7.7802,7.7926,543455.2199
2010-02-08 15:40:00,18.92,18.93,18.89,18.93,803391.6269210386,7.7926,7.7967,7.7802,7.7967,803391.6269
2010-02-08 15:45:00,18.92,18.93,18.88,18.89,978802.331743508,7.7926,7.7967,7.7761,7.7802,978802.3317
2010-02-08 15:50:00,18.89,18.89,18.84,18.84,1414281.928987811,7.7802,7.7802,7.7596,7.7596,1414281.929
2010-02-08 15:55:00,18.84,18.88,18.84,18.86,2054054.054054054,7.7596,7.7761,7.7596,7.7679,2054054.0541
2010-02-09 09:30:00,19.01,19.03,18.93,18.98,1165871.754107048,7.8297,7.8379,7.7967,7.8173,1165871.7541
2010-02-09 09:35:00,18.98,19.02,18.96,18.98,396396.39639639633,7.8173,7.8338,7.8091,7.8173,396396.3964
2010-02-09 09:40:00,18.98,18.98,18.92,18.95,408850.0264970853,7.8173,7.8173,7.7926,7.8049,408850.0265
2010-02-09 09:45:00,18.95,18.98,18.94,18.97,370429.25278219394,7.8049,7.8173,7.8008,7.8132,370429.2528
2010-02-09 09:50:00,18.98,18.98,18.94,18.95,337970.32326444087,7.8173,7.8173,7.8008,7.8049,337970.3233
2010-02-09 09:55:00,18.95,18.98,18.93,18.93,381160.5723370429,7.8049,7.8173,7.7967,7.7967,381160.5723
2010-02-09 10:00:00,18.93,18.95,18.92,18.95,686406.9952305246,7.7967,7.8049,7.7926,7.8049,686406.9952
2010-02-09 10:05:00,18.95,18.95,18.91,18.94,519077.9014308426,7.8049,7.8049,7.7885,7.8008,519077.9014
2010-02-09 10:10:00,18.93,18.97,18.93,18.96,365394.8065712772,7.7967,7.8132,7.7967,7.8091,365394.8066
2010-02-09 10:15:00,18.97,19.0,18.96,18.98,776497.0853206146,7.8132,7.8255,7.8091,7.8173,776497.0853
2010-02-09 10:20:00,18.99,18.99,18.96,18.99,453497.6152623211,7.8214,7.8214,7.8091,7.8214,453497.6153
2010-02-09 10:25:00,18.99,18.99,18.95,18.97,666931.6375198727,7.8214,7.8214,7.8049,7.8132,666931.6375
2010-02-09 10:30:00,18.97,18.97,18.95,18.97,308293.5877053524,7.8132,7.8132,7.8049,7.8132,308293.5877
2010-02-09 10:35:00,18.97,18.98,18.96,18.97,436009.5389507154,7.8132,7.8173,7.8091,7.8132,436009.539
2010-02-09 10:40:00,18.97,18.99,18.96,18.97,455882.3529411765,7.8132,7.8214,7.8091,7.8132,455882.3529
2010-02-09 10:45:00,18.96,18.98,18.96,18.98,404080.5511393746,7.8091,7.8173,7.8091,7.8173,404080.5511
2010-02-09 10:50:00,18.98,18.99,18.97,18.99,274112.3476417594,7.8173,7.8214,7.8132,7.8214,274112.3476
2010-02-09 10:55:00,18.99,18.99,18.95,18.96,549814.5204027557,7.8214,7.8214,7.8049,7.8091,549814.5204
2010-02-09 11:00:00,18.96,18.96,18.93,18.95,455882.3529411765,7.8091,7.8091,7.7967,7.8049,455882.3529
2010-02-09 11:05:00,18.95,18.95,18.92,18.93,765765.7657657657,7.8049,7.8049,7.7926,7.7967,765765.7658
2010-02-09 11:10:00,18.94,18.96,18.92,18.95,357445.6809750927,7.8008,7.8091,7.7926,7.8049,357445.681
2010-02-09 11:15:00,18.96,18.97,18.94,18.96,395468.99841017486,7.8091,7.8132,7.8008,7.8091,395468.9984
2010-02-09 11:20:00,18.95,18.95,18.93,18.95,344462.1091679915,7.8049,7.8049,7.7967,7.8049,344462.1092
2010-02-09 11:25:00,18.95,18.95,18.92,18.92,458399.5760466348,7.8049,7.8049,7.7926,7.7926,458399.576
2010-02-09 11:30:00,18.92,19.05,18.91,19.05,1190249.0726020136,7.7926,7.8461,7.7885,7.8461,1190249.0726
2010-02-09 11:35:00,19.04,19.11,19.01,19.1,1105988.3412824587,7.842,7.8708,7.8297,7.8667,1105988.3413
2010-02-09 11:40:00,19.09,19.11,19.06,19.07,625198.7281399046,7.8626,7.8708,7.8503,7.8544,625198.7281
2010-02-09 11:45:00,19.07,19.1,19.06,19.08,561605.7233704292,7.8544,7.8667,7.8503,7.8585,561605.7234
2010-02-09 11:50:00,19.08,19.1,19.07,19.1,598304.1865394806,7.8585,7.8667,7.8544,7.8667,598304.1865
2010-02-09 11:55:00,19.1,19.1,19.07,19.07,316905.14043455216,7.8667,7.8667,7.8544,7.8544,316905.1404
2010-02-09 12:00:00,19.07,19.1,19.07,19.1,337572.86698463163,7.8544,7.8667,7.8544,7.8667,337572.867
2010-02-09 12:05:00,19.1,19.16,19.1,19.15,547297.2972972973,7.8667,7.8914,7.8667,7.8873,547297.2973
2010-02-09 12:10:00,19.15,19.16,19.12,19.13,408320.084790673,7.8873,7.8914,7.875,7.8791,408320.0848
2010-02-09 12:15:00,19.13,19.16,19.12,19.14,647456.2798092209,7.8791,7.8914,7.875,7.8832,647456.2798
2010-02-09 12:20:00,19.14,19.16,19.13,19.14,546104.9284578696,7.8832,7.8914,7.8791,7.8832,546104.9285
2010-02-09 12:25:00,19.14,19.16,19.13,19.16,435082.14096449385,7.8832,7.8914,7.8791,7.8914,435082.141
2010-02-09 12:30:00,19.16,19.16,19.14,19.16,418256.4917859035,7.8914,7.8914,7.8832,7.8914,418256.4918
2010-02-09 12:35:00,19.16,19.17,19.15,19.16,399311.075781664,7.8914,7.8956,7.8873,7.8914,399311.0758
2010-02-09 12:40:00,19.15,19.17,19.06,19.1,1223105.458399576,7.8873,7.8956,7.8503,7.8667,1223105.4584
2010-02-09 12:45:00,19.1,19.14,19.1,19.1,549152.0932697402,7.8667,7.8832,7.8667,7.8667,549152.0933
2010-02-09 12:50:00,19.11,19.11,19.06,19.06,523184.9496555378,7.8708,7.8708,7.8503,7.8503,523184.9497
2010-02-09 12:55:00,19.07,19.1,19.06,19.09,388049.8145204027,7.8544,7.8667,7.8503,7.8626,388049.8145
2010-02-09 13:00:00,19.08,19.12,19.07,19.07,292130.3656597774,7.8585,7.875,7.8544,7.8544,292130.3657
2010-02-09 13:05:00,19.08,19.12,19.07,19.1,307498.6751457339,7.8585,7.875,7.8544,7.8667,307498.6751
2010-02-09 13:10:00,19.1,19.1,19.08,19.08,184419.71383147853,7.8667,7.8667,7.8585,7.8585,184419.7138
2010-02-09 13:15:00,19.07,19.1,19.06,19.07,171171.17117117115,7.8544,7.8667,7.8503,7.8544,171171.1712
2010-02-09 13:20:00,19.07,19.1,19.07,19.1,278616.8521462639,7.8544,7.8667,7.8544,7.8667,278616.8521
2010-02-09 13:25:00,19.1,19.1,19.07,19.09,171038.6857445681,7.8667,7.8667,7.8544,7.8626,171038.6857
2010-02-09 13:30:00,19.09,19.1,19.07,19.1,344462.1091679915,7.8626,7.8667,7.8544,7.8667,344462.1092
2010-02-09 13:35:00,19.1,19.14,19.09,19.13,455087.440381558,7.8667,7.8832,7.8626,7.8791,455087.4404
2010-02-09 13:40:00,19.14,19.15,19.13,19.13,674350.8214096449,7.8832,7.8873,7.8791,7.8791,674350.8214
2010-02-09 13:45:00,19.13,19.16,19.13,19.13,479994.7005829358,7.8791,7.8914,7.8791,7.8791,479994.7006
2010-02-09 13:50:00,19.14,19.15,19.13,19.13,310413.3545310016,7.8832,7.8873,7.8791,7.8791,310413.3545
2010-02-09 13:55:00,19.13,19.14,19.13,19.13,190249.07260201377,7.8791,7.8832,7.8791,7.8791,190249.0726
2010-02-09 14:00:00,19.13,19.14,19.11,19.12,297827.2390037096,7.8791,7.8832,7.8708,7.875,297827.239
2010-02-09 14:05:00,19.11,19.13,19.11,19.13,430577.63645998936,7.8708,7.8791,7.8708,7.8791,430577.6365
2010-02-09 14:10:00,19.12,19.13,19.11,19.12,112215.15633280338,7.875,7.8791,7.8708,7.875,112215.1563
2010-02-09 14:15:00,19.11,19.13,19.1,19.11,366057.2337042925,7.8708,7.8791,7.8667,7.8708,366057.2337
2010-02-09 14:20:00,19.11,19.13,19.1,19.12,236751.4573396926,7.8708,7.8791,7.8667,7.875,236751.4573
2010-02-09 14:25:00,19.12,19.13,19.11,19.12,224430.3126656068,7.875,7.8791,7.8708,7.875,224430.3127
2010-02-09 14:30:00,19.11,19.15,19.11,19.12,777159.51245363,7.8708,7.8873,7.8708,7.875,777159.5125
2010-02-09 14:35:00,19.13,19.13,19.1,19.11,341282.4589295177,7.8791,7.8791,7.8667,7.8708,341282.4589
2010-02-09 14:40:00,19.11,19.13,19.08,19.1,545574.9867514573,7.8708,7.8791,7.8585,7.8667,545574.9868
2010-02-09 14:45:00,19.1,19.1,19.07,19.08,435612.08267090615,7.8667,7.8667,7.8544,7.8585,435612.0827
2010-02-09 14:50:00,19.08,19.08,19.04,19.07,698463.1690514042,7.8585,7.8585,7.842,7.8544,698463.1691
2010-02-09 14:55:00,19.07,19.1,19.06,19.09,378113.4075251722,7.8544,7.8667,7.8503,7.8626,378113.4075
2010-02-09 15:00:00,19.09,19.13,19.08,19.13,484631.6905140434,7.8626,7.8791,7.8585,7.8791,484631.6905
2010-02-09 15:05:00,19.13,19.16,19.12,19.15,1047429.7827239004,7.8791,7.8914,7.875,7.8873,1047429.7827
2010-02-09 15:10:00,19.14,19.15,19.1,19.13,1025437.20190779,7.8832,7.8873,7.8667,7.8791,1025437.2019
2010-02-09 15:15:00,19.13,19.15,19.11,19.14,574854.2660307366,7.8791,7.8873,7.8708,7.8832,574854.266
2010-02-09 15:20:00,19.13,19.16,19.13,19.14,806968.7334393216,7.8791,7.8914,7.8791,7.8832,806968.7334
2010-02-09 15:25:00,19.14,19.17,19.13,19.16,1180445.151033386,7.8832,7.8956,7.8791,7.8914,1180445.151
2010-02-09 15:30:00,19.16,19.19,19.16,19.17,888977.2125066242,7.8914,7.9038,7.8914,7.8956,888977.2125
2010-02-09 15:35:00,19.18,19.18,19.12,19.13,628908.3200847906,7.8997,7.8997,7.875,7.8791,628908.3201
2010-02-09 15:40:00,19.13,19.14,19.12,19.12,650503.4446210916,7.8791,7.8832,7.875,7.875,650503.4446
2010-02-09 15:45:00,19.12,19.13,19.08,19.09,906465.28881823,7.875,7.8791,7.8585,7.8626,906465.2888
2010-02-09 15:50:00,19.09,19.1,19.05,19.07,1087572.8669846316,7.8626,7.8667,7.8461,7.8544,1087572.867
2010-02-09 15:55:00,19.06,19.08,19.04,19.07,1753179.6502384737,7.8503,7.8585,7.842,7.8544,1753179.6502
2010-02-10 09:30:00,19.04,19.04,18.92,18.95,1352808.691043985,7.842,7.842,7.7926,7.8049,1352808.691
2010-02-10 09:35:00,18.95,19.03,18.93,18.93,576576.5765765766,7.8049,7.8379,7.7967,7.7967,576576.5766
2010-02-10 09:40:00,18.93,18.95,18.91,18.92,431902.49072602007,7.7967,7.8049,7.7885,7.7926,431902.4907
2010-02-10 09:45:00,18.92,18.98,18.92,18.98,610890.3020667726,7.7926,7.8173,7.7926,7.8173,610890.3021
2010-02-10 09:50:00,18.98,18.98,18.92,18.93,232379.4382617912,7.8173,7.8173,7.7926,7.7967,232379.4383
2010-02-10 09:55:00,18.93,18.98,18.93,18.96,384870.16428192897,7.7967,7.8173,7.7967,7.8091,384870.1643
2010-02-10 10:00:00,18.96,18.96,18.9,18.95,652755.6968733439,7.8091,7.8091,7.7844,7.8049,652755.6969
2010-02-10 10:05:00,18.95,18.95,18.91,18.92,302861.6852146264,7.8049,7.8049,7.7885,7.7926,302861.6852
2010-02-10 10:10:00,18.91,18.92,18.89,18.9,471383.14785373607,7.7885,7.7926,7.7802,7.7844,471383.1479
2010-02-10 10:15:00,18.91,18.91,18.88,18.89,637254.9019607842,7.7885,7.7885,7.7761,7.7802,637254.902
2010-02-10 10:20:00,18.88,18.91,18.88,18.91,432697.40328563855,7.7761,7.7885,7.7761,7.7885,432697.4033
2010-02-10 10:25:00,18.91,18.95,18.89,18.91,841944.886062533,7.7885,7.8049,7.7802,7.7885,841944.8861
2010-02-10 10:30:00,18.91,18.94,18.89,18.93,517885.53259141487,7.7885,7.8008,7.7802,7.7967,517885.5326
2010-02-10 10:35:00,18.93,18.95,18.92,18.93,529676.7355590884,7.7967,7.8049,7.7926,7.7967,529676.7356
2010-02-10 10:40:00,18.93,18.95,18.92,18.94,525702.1727609963,7.7967,7.8049,7.7926,7.8008,525702.1728
2010-02-10 10:45:00,18.93,18.95,18.92,18.92,252119.7668256492,7.7967,7.8049,7.7926,7.7926,252119.7668
2010-02-10 10:50:00,18.92,18.95,18.92,18.93,437864.3349231584,7.7926,7.8049,7.7926,7.7967,437864.3349
2010-02-10 10:55:00,18.93,18.96,18.93,18.94,473370.4292527821,7.7967,7.8091,7.7967,7.8008,473370.4293
2010-02-10 11:00:00,18.94,18.95,18.92,18.92,334658.187599364,7.8008,7.8049,7.7926,7.7926,334658.1876
2010-02-10 11:05:00,18.93,18.97,18.92,18.97,325516.693163752,7.7967,7.8132,7.7926,7.8132,325516.6932
2010-02-10 11:10:00,18.97,18.98,18.95,18.95,616719.6608373078,7.8132,7.8173,7.8049,7.8049,616719.6608
2010-02-10 11:15:00,18.95,18.96,18.93,18.94,344462.1091679915,7.8049,7.8091,7.7967,7.8008,344462.1092
2010-02-10 11:20:00,18.94,18.95,18.93,18.95,218071.0121886592,7.8008,7.8049,7.7967,7.8049,218071.0122
2010-02-10 11:25:00,18.95,18.98,18.95,18.97,276894.5416004239,7.8049,7.8173,7.8049,7.8132,276894.5416
2010-02-10 11:30:00,18.98,19.0,18.97,19.0,324589.29517753044,7.8173,7.8255,7.8132,7.8255,324589.2952
2010-02-10 11:35:00,19.0,19.0,18.97,18.97,163619.50185479596,7.8255,7.8255,7.8132,7.8132,163619.5019
2010-02-10 11:40:00,18.97,18.99,18.95,18.95,315712.7715951245,7.8132,7.8214,7.8049,7.8049,315712.7716
2010-02-10 11:45:00,18.95,18.97,18.94,18.96,213036.56597774243,7.8049,7.8132,7.8008,7.8091,213036.566
2010-02-10 11:50:00,18.96,18.97,18.95,18.95,197005.8293587705,7.8091,7.8132,7.8049,7.8049,197005.8294
2010-02-10 11:55:00,18.96,18.97,18.93,18.95,316772.6550079491,7.8091,7.8132,7.7967,7.8049,316772.655
2010-02-10 12:00:00,18.95,18.97,18.92,18.95,350026.4970853206,7.8049,7.8132,7.7926,7.8049,350026.4971
2010-02-10 12:05:00,18.95,18.98,18.95,18.98,217938.52676205616,7.8049,7.8173,7.8049,7.8173,217938.5268
2010-02-10 12:10:00,18.97,18.98,18.96,18.97,237811.3407525172,7.8132,7.8173,7.8091,7.8132,237811.3408
2010-02-10 12:15:00,18.98,18.98,18.96,18.98,123873.87387387386,7.8173,7.8173,7.8091,7.8173,123873.8739
2010-02-10 12:20:00,18.97,19.01,18.95,19.0,509538.9507154212,7.8132,7.8297,7.8049,7.8255,509538.9507
2010-02-10 12:25:00,19.01,19.03,18.99,19.03,242183.35983041863,7.8297,7.8379,7.8214,7.8379,242183.3598
2010-02-10 12:30:00,19.03,19.06,19.01,19.02,392686.8044515103,7.8379,7.8503,7.8297,7.8338,392686.8045
2010-02-10 12:35:00,19.02,19.02,18.99,18.99,219130.89560148385,7.8338,7.8338,7.8214,7.8214,219130.8956
2010-02-10 12:40:00,18.99,19.0,18.98,18.99,246025.43720190777,7.8214,7.8255,7.8173,7.8214,246025.4372
2010-02-10 12:45:00,18.99,19.01,18.98,19.01,217408.58505564387,7.8214,7.8297,7.8173,7.8297,217408.5851
2010-02-10 12:50:00,19.01,19.03,19.01,19.01,181770.00529941704,7.8297,7.8379,7.8297,7.8297,181770.0053
2010-02-10 12:55:00,19.01,19.02,18.98,19.0,203895.07154213035,7.8297,7.8338,7.8173,7.8255,203895.0715
2010-02-10 13:00:00,19.0,19.01,18.99,18.99,233306.8362480127,7.8255,7.8297,7.8214,7.8214,233306.8362
2010-02-10 13:05:00,18.99,19.02,18.98,19.01,311738.2087970323,7.8214,7.8338,7.8173,7.8297,311738.2088
2010-02-10 13:10:00,19.01,19.03,18.99,18.99,379570.747217806,7.8297,7.8379,7.8214,7.8214,379570.7472
2010-02-10 13:15:00,18.99,19.01,18.99,19.01,159644.93905670376,7.8214,7.8297,7.8214,7.8297,159644.9391
2010-02-10 13:20:00,19.01,19.01,19.0,19.0,50211.97668256491,7.8297,7.8297,7.8255,7.8255,50211.9767
2010-02-10 13:25:00,19.01,19.02,19.0,19.01,286301.00688924216,7.8297,7.8338,7.8255,7.8297,286301.0069
2010-02-10 13:30:00,19.01,19.02,19.0,19.01,153815.5802861685,7.8297,7.8338,7.8255,7.8297,153815.5803
2010-02-10 13:35:00,19.01,19.01,19.01,19.01,130630.63063063062,7.8297,7.8297,7.8297,7.8297,130630.6306
2010-02-10 13:40:00,19.01,19.02,18.99,19.0,346581.8759936407,7.8297,7.8338,7.8214,7.8255,346581.876
2010-02-10 13:45:00,19.01,19.01,18.99,19.01,162162.16216216216,7.8297,7.8297,7.8214,7.8297,162162.1622
2010-02-10 13:50:00,19.01,19.01,19.0,19.01,118706.942236354,7.8297,7.8297,7.8255,7.8297,118706.9422
2010-02-10 13:55:00,19.01,19.02,19.0,19.02,151165.87175410704,7.8297,7.8338,7.8255,7.8338,151165.8718
2010-02-10 14:00:00,19.02,19.02,19.0,19.01,236618.9719130896,7.8338,7.8338,7.8255,7.8297,236618.9719
2010-02-10 14:05:00,19.0,19.02,18.99,19.02,233174.35082140964,7.8255,7.8338,7.8214,7.8338,233174.3508
2010-02-10 14:10:00,19.02,19.02,18.98,19.0,351616.3222045575,7.8338,7.8338,7.8173,7.8255,351616.3222
2010-02-10 14:15:00,19.0,19.01,18.99,19.01,182299.9470058293,7.8255,7.8297,7.8214,7.8297,182299.947
2010-02-10 14:20:00,19.01,19.01,18.98,19.01,233704.2925278219,7.8297,7.8297,7.8173,7.8297,233704.2925
2010-02-10 14:25:00,19.01,19.01,18.99,19.0,130498.14520402756,7.8297,7.8297,7.8214,7.8255,130498.1452
2010-02-10 14:30:00,19.0,19.01,18.98,19.0,264838.3677795442,7.8255,7.8297,7.8173,7.8255,264838.3678
2010-02-10 14:35:00,19.0,19.0,18.98,18.98,259538.9507154213,7.8255,7.8255,7.8173,7.8173,259538.9507
2010-02-10 14:40:00,18.98,18.98,18.98,18.98,144011.65871754105,7.8173,7.8173,7.8173,7.8173,144011.6587
2010-02-10 14:45:00,18.98,18.99,18.97,18.97,229067.30259671435,7.8173,7.8214,7.8132,7.8132,229067.3026
2010-02-10 14:50:00,18.97,18.97,18.94,18.95,444488.6062533121,7.8132,7.8132,7.8008,7.8049,444488.6063
2010-02-10 14:55:00,18.95,18.96,18.95,18.95,213566.5076841548,7.8049,7.8091,7.8049,7.8049,213566.5077
2010-02-10 15:00:00,18.95,18.97,18.94,18.96,377318.49496555375,7.8049,7.8132,7.8008,7.8091,377318.495
2010-02-10 15:05:00,18.97,18.97,18.94,18.95,399443.5612082671,7.8132,7.8132,7.8008,7.8049,399443.5612
2010-02-10 15:10:00,18.95,18.98,18.95,18.95,286168.5214626391,7.8049,7.8173,7.8049,7.8049,286168.5215
2010-02-10 15:15:00,18.96,18.96,18.92,18.93,538155.8028616852,7.8091,7.8091,7.7926,7.7967,538155.8029
2010-02-10 15:20:00,18.94,18.95,18.93,18.94,285108.6380498145,7.8008,7.8049,7.7967,7.8008,285108.638
2010-02-10 15:25:00,18.95,18.96,18.94,18.95,478404.8754636989,7.8049,7.8091,7.8008,7.8049,478404.8755
2010-02-10 15:30:00,18.95,18.96,18.93,18.93,792262.8510863804,7.8049,7.8091,7.7967,7.7967,792262.8511
2010-02-10 15:35:00,18.94,18.95,18.92,18.94,742978.2723900371,7.8008,7.8049,7.7926,7.8008,742978.2724
2010-02-10 15:40:00,18.95,18.97,18.93,18.95,1161499.7350291468,7.8049,7.8132,7.7967,7.8049,1161499.735
2010-02-10 15:45:00,18.95,18.97,18.93,18.94,819289.8781134074,7.8049,7.8132,7.7967,7.8008,819289.8781
2010-02-10 15:50:00,18.93,18.97,18.93,18.96,976285.1086380496,7.7967,7.8132,7.7967,7.8091,976285.1086
2010-02-10 15:55:00,18.96,18.97,18.95,18.95,1409379.9682034976,7.8091,7.8132,7.8049,7.8049,1409379.9682
2010-02-11 09:30:00,18.91,18.95,18.88,18.89,687201.907790143,7.7885,7.8049,7.7761,7.7802,687201.9078
2010-02-11 09:35:00,18.89,18.89,18.87,18.88,737943.8261791202,7.7802,7.7802,7.772,7.7761,737943.8262
2010-02-11 09:40:00,18.88,18.88,18.78,18.78,1132485.4266030735,7.7761,7.7761,7.7349,7.7349,1132485.4266
2010-02-11 09:45:00,18.79,18.81,18.74,18.76,1417196.6083730788,7.739,7.7473,7.7185,7.7267,1417196.6084
2010-02-11 09:50:00,18.76,18.85,18.76,18.83,469130.8956014838,7.7267,7.7638,7.7267,7.7555,469130.8956
2010-02-11 09:55:00,18.84,18.91,18.83,18.88,652755.6968733439,7.7596,7.7885,7.7555,7.7761,652755.6969
2010-02-11 10:00:00,18.88,18.89,18.83,18.87,660439.8516163222,7.7761,7.7802,7.7555,7.772,660439.8516
2010-02-11 10:05:00,18.86,18.92,18.86,18.91,734499.2050874403,7.7679,7.7926,7.7679,7.7885,734499.2051
2010-02-11 10:10:00,18.9,18.96,18.89,18.9,612215.1563328033,7.7844,7.8091,7.7802,7.7844,612215.1563
2010-02-11 10:15:00,18.9,18.92,18.87,18.87,416004.2395336513,7.7844,7.7926,7.772,7.772,416004.2395
2010-02-11 10:20:00,18.87,18.89,18.83,18.88,488341.2824589295,7.772,7.7802,7.7555,7.7761,488341.2825
2010-02-11 10:25:00,18.88,18.92,18.87,18.91,390169.5813460519,7.7761,7.7926,7.772,7.7885,390169.5813
2010-02-11 10:30:00,18.91,18.92,18.85,18.85,368839.42766295705,7.7885,7.7926,7.7638,7.7638,368839.4277
2010-02-11 10:35:00,18.85,18.87,18.85,18.86,364069.9523052464,7.7638,7.772,7.7638,7.7679,364069.9523
2010-02-11 10:40:00,18.85,18.86,18.83,18.83,328563.85797562264,7.7638,7.7679,7.7555,7.7555,328563.858
2010-02-11 10:45:00,18.84,18.88,18.83,18.85,385665.0768415474,7.7596,7.7761,7.7555,7.7638,385665.0768
2010-02-11 10:50:00,18.85,18.86,18.8,18.8,344727.0800211976,7.7638,7.7679,7.7432,7.7432,344727.08
2010-02-11 10:55:00,18.8,18.84,18.8,18.83,449125.5961844197,7.7432,7.7596,7.7432,7.7555,449125.5962
2010-02-11 11:00:00,18.83,18.88,18.83,18.87,311870.69422363536,7.7555,7.7761,7.7555,7.772,311870.6942
2010-02-11 11:05:00,18.88,18.88,18.85,18.86,293720.19077901426,7.7761,7.7761,7.7638,7.7679,293720.1908
2010-02-11 11:10:00,18.85,18.91,18.85,18.89,282193.9586645469,7.7638,7.7885,7.7638,7.7802,282193.9587
2010-02-11 11:15:00,18.89,18.92,18.89,18.89,244568.097509274,7.7802,7.7926,7.7802,7.7802,244568.0975
2010-02-11 11:20:00,18.89,18.95,18.89,18.95,462374.138844727,7.7802,7.8049,7.7802,7.8049,462374.1388
2010-02-11 11:25:00,18.95,19.0,18.95,18.98,451775.3047164811,7.8049,7.8255,7.8049,7.8173,451775.3047
2010-02-11 11:30:00,18.98,19.01,18.97,18.98,398118.70694223634,7.8173,7.8297,7.8132,7.8173,398118.7069
2010-02-11 11:35:00,18.98,19.01,18.98,18.99,231319.5548489666,7.8173,7.8297,7.8173,7.8214,231319.5548
2010-02-11 11:40:00,18.98,19.06,18.98,19.06,394011.658717541,7.8173,7.8503,7.8173,7.8503,394011.6587
2010-02-11 11:45:00,19.06,19.1,19.05,19.07,501987.28139904607,7.8503,7.8667,7.8461,7.8544,501987.2814
2010-02-11 11:50:00,19.07,19.09,19.07,19.08,373078.9613142554,7.8544,7.8626,7.8544,7.8585,373078.9613
2010-02-11 11:55:00,19.08,19.09,19.04,19.05,311870.69422363536,7.8585,7.8626,7.842,7.8461,311870.6942
2010-02-11 12:00:00,19.04,19.05,19.01,19.01,243110.7578166401,7.842,7.8461,7.8297,7.8297,243110.7578
2010-02-11 12:05:00,19.02,19.03,19.01,19.02,277159.5124536301,7.8338,7.8379,7.8297,7.8338,277159.5125
2010-02-11 12:10:00,19.02,19.03,19.0,19.0,131955.48489666136,7.8338,7.8379,7.8255,7.8255,131955.4849
2010-02-11 12:15:00,19.0,19.03,18.99,19.01,370031.7965023847,7.8255,7.8379,7.8214,7.8297,370031.7965
2010-02-11 12:20:00,19.0,19.01,18.98,18.98,273847.37678855326,7.8255,7.8297,7.8173,7.8173,273847.3768
2010-02-11 12:25:00,18.98,19.01,18.98,19.01,208532.061473238,7.8173,7.8297,7.8173,7.8297,208532.0615
2010-02-11 12:30:00,19.01,19.01,19.0,19.01,138844.7270800212,7.8297,7.8297,7.8255,7.8297,138844.7271
2010-02-11 12:35:00,19.01,19.02,19.01,19.01,152888.182299947,7.8297,7.8338,7.8297,7.8297,152888.1823
2010-02-11 12:40:00,19.01,19.02,19.01,19.01,94727.08002119766,7.8297,7.8338,7.8297,7.8297,94727.08
2010-02-11 12:45:00,19.01,19.02,19.01,19.02,94329.62374138844,7.8297,7.8338,7.8297,7.8338,94329.6237
2010-02-11 12:50:00,19.01,19.03,19.01,19.02,297164.8118706942,7.8297,7.8379,7.8297,7.8338,297164.8119
2010-02-11 12:55:00,19.02,19.04,19.02,19.04,163619.50185479596,7.8338,7.842,7.8338,7.842,163619.5019
2010-02-11 13:00:00,19.03,19.05,19.01,19.04,401298.35718071007,7.8379,7.8461,7.8297,7.842,401298.3572
2010-02-11 13:05:00,19.04,19.05,19.04,19.05,84525.70217276098,7.842,7.8461,7.842,7.8461,84525.7022
2010-02-11 13:10:00,19.05,19.08,19.04,19.06,336115.52729199786,7.8461,7.8585,7.842,7.8503,336115.5273
2010-02-11 13:15:00,19.06,19.07,19.05,19.07,176073.1319554849,7.8503,7.8544,7.8461,7.8544,176073.132
2010-02-11 13:20:00,19.07,19.08,19.06,19.07,351616.3222045575,7.8544,7.8585,7.8503,7.8544,351616.3222
2010-02-11 13:25:00,19.07,19.09,19.07,19.07,192103.8685744568,7.8544,7.8626,7.8544,7.8544,192103.8686
2010-02-11 13:30:00,19.07,19.1,19.07,19.08,361022.7874933757,7.8544,7.8667,7.8544,7.8585,361022.7875
2010-02-11 13:35:00,19.09,19.1,19.07,19.08,228669.8463169051,7.8626,7.8667,7.8544,7.8585,228669.8463
2010-02-11 13:40:00,19.08,19.1,19.07,19.1,212506.62427133013,7.8585,7.8667,7.8544,7.8667,212506.6243
2010-02-11 13:45:00,19.1,19.1,19.07,19.08,300741.9183889772,7.8667,7.8667,7.8544,7.8585,300741.9184
2010-02-11 13:50:00,19.07,19.08,19.07,19.08,297562.2681505034,7.8544,7.8585,7.8544,7.8585,297562.2682
2010-02-11 13:55:00,19.07,19.08,19.06,19.07,349231.5845257021,7.8544,7.8585,7.8503,7.8544,349231.5845
2010-02-11 14:00:00,19.07,19.07,19.04,19.06,359432.9623741388,7.8544,7.8544,7.842,7.8503,359432.9624
2010-02-11 14:05:00,19.06,19.08,19.05,19.07,209062.00317965023,7.8503,7.8585,7.8461,7.8544,209062.0032
2010-02-11 14:10:00,19.08,19.1,19.07,19.09,492183.3598304186,7.8585,7.8667,7.8544,7.8626,492183.3598
2010-02-11 14:15:00,19.09,19.1,19.08,19.1,294647.5887652358,7.8626,7.8667,7.8585,7.8667,294647.5888
2010-02-11 14:20:00,19.1,19.11,19.1,19.11,216878.6433492316,7.8667,7.8708,7.8667,7.8708,216878.6433
2010-02-11 14:25:00,19.1,19.14,19.1,19.13,272522.5225225225,7.8667,7.8832,7.8667,7.8791,272522.5225
2010-02-11 14:30:00,19.13,19.16,19.12,19.13,313328.0339162692,7.8791,7.8914,7.875,7.8791,313328.0339
2010-02-11 14:35:00,19.12,19.13,19.09,19.11,318229.99470058293,7.875,7.8791,7.8626,7.8708,318229.9947
2010-02-11 14:40:00,19.1,19.11,19.08,19.08,264440.911499735,7.8667,7.8708,7.8585,7.8585,264440.9115
2010-02-11 14:45:00,19.08,19.09,19.07,19.07,367249.60254372016,7.8585,7.8626,7.8544,7.8544,367249.6025
2010-02-11 14:50:00,19.07,19.09,19.05,19.05,352146.2639109698,7.8544,7.8626,7.8461,7.8461,352146.2639
2010-02-11 14:55:00,19.05,19.07,19.05,19.07,399576.0466348701,7.8461,7.8544,7.8461,7.8544,399576.0466
2010-02-11 15:00:00,19.07,19.07,19.06,19.07,286963.4340222575,7.8544,7.8544,7.8503,7.8544,286963.434
2010-02-11 15:05:00,19.06,19.08,19.06,19.08,270535.2411234764,7.8503,7.8585,7.8503,7.8585,270535.2411
2010-02-11 15:10:00,19.07,19.08,19.07,19.08,143879.173290938,7.8544,7.8585,7.8544,7.8585,143879.1733
2010-02-11 15:15:00,19.08,19.08,19.07,19.07,247747.7477477477,7.8585,7.8585,7.8544,7.8544,247747.7477
2010-02-11 15:20:00,19.07,19.08,19.05,19.06,278219.39586645464,7.8544,7.8585,7.8461,7.8503,278219.3959
2010-02-11 15:25:00,19.05,19.06,19.03,19.03,347774.24483306834,7.8461,7.8503,7.8379,7.8379,347774.2448
2010-02-11 15:30:00,19.04,19.07,19.01,19.05,687466.8786433492,7.842,7.8544,7.8297,7.8461,687466.8786
2010-02-11 15:35:00,19.05,19.06,19.01,19.01,715818.759936407,7.8461,7.8503,7.8297,7.8297,715818.7599
2010-02-11 15:40:00,19.01,19.02,19.0,19.01,521330.1536830948,7.8297,7.8338,7.8255,7.8297,521330.1537
2010-02-11 15:45:00,19.01,19.01,18.96,18.97,718600.9538950715,7.8297,7.8297,7.8091,7.8132,718600.9539
2010-02-11 15:50:00,18.97,19.03,18.96,19.03,877450.9803921568,7.8132,7.8379,7.8091,7.8379,877450.9804
2010-02-11 15:55:00,19.03,19.04,18.99,19.03,2024509.8039215684,7.8379,7.842,7.8214,7.8379,2024509.8039
2010-02-12 09:30:00,18.89,18.93,18.76,18.89,1186539.4806571277,7.7802,7.7967,7.7267,7.7802,1186539.4807
2010-02-12 09:35:00,18.89,18.93,18.85,18.85,592872.2840487546,7.7802,7.7967,7.7638,7.7638,592872.284
2010-02-12 09:40:00,18.85,18.85,18.8,18.82,571807.1012188658,7.7638,7.7638,7.7432,7.7514,571807.1012
2010-02-12 09:45:00,18.81,18.82,18.78,18.8,511261.2612612613,7.7473,7.7514,7.7349,7.7432,511261.2613
2010-02-12 09:50:00,18.8,18.85,18.79,18.85,683492.3158452569,7.7432,7.7638,7.739,7.7638,683492.3158
2010-02-12 09:55:00,18.85,18.9,18.83,18.85,674615.792262851,7.7638,7.7844,7.7555,7.7638,674615.7923
2010-02-12 10:00:00,18.85,18.86,18.79,18.82,536301.0068892421,7.7638,7.7679,7.739,7.7514,536301.0069
2010-02-12 10:05:00,18.82,18.83,18.81,18.82,306571.27715951245,7.7514,7.7555,7.7473,7.7514,306571.2772
2010-02-12 10:10:00,18.83,18.83,18.81,18.82,410174.880763116,7.7555,7.7555,7.7473,7.7514,410174.8808
2010-02-12 10:15:00,18.82,18.88,18.82,18.85,410174.880763116,7.7514,7.7761,7.7514,7.7638,410174.8808
2010-02-12 10:20:00,18.85,18.88,18.84,18.87,271727.60996290407,7.7638,7.7761,7.7596,7.772,271727.61
2010-02-12 10:25:00,18.87,18.9,18.86,18.89,692633.810280869,7.772,7.7844,7.7679,7.7802,692633.8103
2010-02-12 10:30:00,18.89,18.9,18.88,18.89,308558.5585585585,7.7802,7.7844,7.7761,7.7802,308558.5586
2010-02-12 10:35:00,18.89,18.89,18.85,18.86,565050.3444621091,7.7802,7.7802,7.7638,7.7679,565050.3445
2010-02-12 10:40:00,18.86,18.86,18.85,18.85,415209.3269740328,7.7679,7.7679,7.7638,7.7638,415209.327
2010-02-12 10:45:00,18.85,18.86,18.85,18.85,301404.34552199254,7.7638,7.7679,7.7638,7.7638,301404.3455
2010-02-12 10:50:00,18.85,18.87,18.85,18.86,190381.55802861683,7.7638,7.772,7.7638,7.7679,190381.558
2010-02-12 10:55:00,18.86,18.88,18.85,18.87,355458.3995760466,7.7679,7.7761,7.7638,7.772,355458.3996
2010-02-12 11:00:00,18.86,18.87,18.85,18.86,340620.0317965024,7.7679,7.772,7.7638,7.7679,340620.0318
2010-02-12 11:05:00,18.86,18.87,18.85,18.86,117117.1171171171,7.7679,7.772,7.7638,7.7679,117117.1171
2010-02-12 11:10:00,18.86,18.87,18.86,18.87,231187.0694223635,7.7679,7.772,7.7679,7.772,231187.0694
2010-02-12 11:15:00,18.87,18.89,18.87,18.88,239798.6221515633,7.772,7.7802,7.772,7.7761,239798.6222
2010-02-12 11:20:00,18.88,18.91,18.88,18.89,270270.27027027024,7.7761,7.7885,7.7761,7.7802,270270.2703
2010-02-12 11:25:00,18.9,18.91,18.89,18.91,267488.0763116057,7.7844,7.7885,7.7802,7.7885,267488.0763
2010-02-12 11:30:00,18.9,18.91,18.89,18.89,290805.51139374665,7.7844,7.7885,7.7802,7.7802,290805.5114
2010-02-12 11:35:00,18.89,18.89,18.89,18.89,71939.586645469,7.7802,7.7802,7.7802,7.7802,71939.5866
2010-02-12 11:40:00,18.89,18.89,18.88,18.88,328828.8288288288,7.7802,7.7802,7.7761,7.7761,328828.8288
2010-02-12 11:45:00,18.88,18.89,18.85,18.85,954292.5278219396,7.7761,7.7802,7.7638,7.7638,954292.5278
2010-02-12 11:50:00,18.86,18.86,18.83,18.85,362612.6126126126,7.7679,7.7679,7.7555,7.7638,362612.6126
2010-02-12 11:55:00,18.85,18.88,18.85,18.86,379173.2909379968,7.7638,7.7761,7.7638,7.7679,379173.2909
2010-02-12 12:00:00,18.86,18.89,18.85,18.87,276497.0853206147,7.7679,7.7802,7.7638,7.772,276497.0853
2010-02-12 12:05:00,18.88,18.89,18.86,18.87,215023.84737678853,7.7761,7.7802,7.7679,7.772,215023.8474
2010-02-12 12:10:00,18.87,18.92,18.87,18.92,257949.1255961844,7.772,7.7926,7.772,7.7926,257949.1256
2010-02-12 12:15:00,18.92,18.97,18.92,18.95,698595.6544780073,7.7926,7.8132,7.7926,7.8049,698595.6545
2010-02-12 12:20:00,18.96,18.98,18.95,18.96,424218.33598304185,7.8091,7.8173,7.8049,7.8091,424218.336
2010-02-12 12:25:00,18.95,18.96,18.95,18.96,180445.1510333863,7.8049,7.8091,7.8049,7.8091,180445.151
2010-02-12 12:30:00,18.96,18.98,18.95,18.97,321144.67408585054,7.8091,7.8173,7.8049,7.8132,321144.6741
2010-02-12 12:35:00,18.97,18.98,18.96,18.96,142156.862745098,7.8132,7.8173,7.8091,7.8091,142156.8627
2010-02-12 12:40:00,18.97,18.97,18.96,18.97,148251.1923688394,7.8132,7.8132,7.8091,7.8132,148251.1924
2010-02-12 12:45:00,18.97,18.98,18.96,18.98,170773.71489136195,7.8132,7.8173,7.8091,7.8173,170773.7149
2010-02-12 12:50:00,18.98,18.98,18.96,18.97,180975.0927397986,7.8173,7.8173,7.8091,7.8132,180975.0927
2010-02-12 12:55:00,18.97,18.98,18.96,18.98,266825.64917859033,7.8132,7.8173,7.8091,7.8173,266825.6492
2010-02-12 13:00:00,18.97,18.98,18.95,18.95,135797.5622681505,7.8132,7.8173,7.8049,7.8049,135797.5623
2010-02-12 13:05:00,18.95,18.97,18.95,18.95,158717.54107048223,7.8049,7.8132,7.8049,7.8049,158717.5411
2010-02-12 13:10:00,18.95,18.95,18.93,18.93,221383.14785373607,7.8049,7.8049,7.7967,7.7967,221383.1479
2010-02-12 13:15:00,18.93,18.93,18.89,18.89,576974.0328563857,7.7967,7.7967,7.7802,7.7802,576974.0329
2010-02-12 13:20:00,18.89,18.89,18.86,18.87,488341.2824589295,7.7802,7.7802,7.7679,7.772,488341.2825
2010-02-12 13:25:00,18.88,18.88,18.85,18.85,142819.2898781134,7.7761,7.7761,7.7638,7.7638,142819.2899
2010-02-12 13:30:00,18.85,18.87,18.84,18.87,406597.774244833,7.7638,7.772,7.7596,7.772,406597.7742
2010-02-12 13:35:00,18.87,18.87,18.85,18.86,203100.1589825119,7.772,7.772,7.7638,7.7679,203100.159
2010-02-12 13:40:00,18.85,18.91,18.85,18.89,274244.83306836244,7.7638,7.7885,7.7638,7.7802,274244.8331
2010-02-12 13:45:00,18.89,18.9,18.89,18.9,73926.8680445151,7.7802,7.7844,7.7802,7.7844,73926.868
2010-02-12 13:50:00,18.89,18.9,18.89,18.89,100158.98251192368,7.7802,7.7844,7.7802,7.7802,100158.9825
2010-02-12 13:55:00,18.89,18.89,18.87,18.87,175940.6465288818,7.7802,7.7802,7.772,7.772,175940.6465
2010-02-12 14:00:00,18.87,18.88,18.85,18.85,335453.1001589825,7.772,7.7761,7.7638,7.7638,335453.1002
2010-02-12 14:05:00,18.85,18.87,18.85,18.85,188394.2766295708,7.7638,7.772,7.7638,7.7638,188394.2766
2010-02-12 14:10:00,18.85,18.91,18.85,18.9,596051.9342872284,7.7638,7.7885,7.7638,7.7844,596051.9343
2010-02-12 14:15:00,18.9,18.91,18.89,18.9,552464.2289348171,7.7844,7.7885,7.7802,7.7844,552464.2289
2010-02-12 14:20:00,18.9,18.95,18.89,18.95,698993.1107578166,7.7844,7.8049,7.7802,7.8049,698993.1108
2010-02-12 14:25:00,18.95,18.97,18.93,18.95,455484.8966613672,7.8049,7.8132,7.7967,7.8049,455484.8967
2010-02-12 14:30:00,18.95,18.95,18.93,18.95,426603.0736618972,7.8049,7.8049,7.7967,7.8049,426603.0737
2010-02-12 14:35:00,18.95,18.95,18.92,18.93,268945.4160042395,7.8049,7.8049,7.7926,7.7967,268945.416
2010-02-12 14:40:00,18.93,18.93,18.91,18.92,485691.573926868,7.7967,7.7967,7.7885,7.7926,485691.5739
2010-02-12 14:45:00,18.92,18.92,18.89,18.89,194356.12082670903,7.7926,7.7926,7.7802,7.7802,194356.1208
2010-02-12 14:50:00,18.89,18.92,18.89,18.92,569289.8781134075,7.7802,7.7926,7.7802,7.7926,569289.8781
2010-02-12 14:55:00,18.91,18.92,18.89,18.9,356783.25384207733,7.7885,7.7926,7.7802,7.7844,356783.2538
2010-02-12 15:00:00,18.9,18.91,18.86,18.87,592077.3714891361,7.7844,7.7885,7.7679,7.772,592077.3715
2010-02-12 15:05:00,18.86,18.89,18.86,18.89,359697.93322734494,7.7679,7.7802,7.7679,7.7802,359697.9332
2010-02-12 15:10:00,18.89,18.89,18.87,18.87,354398.516163222,7.7802,7.7802,7.772,7.772,354398.5162
2010-02-12 15:15:00,18.87,18.89,18.87,18.89,485294.1176470588,7.772,7.7802,7.772,7.7802,485294.1176
2010-02-12 15:20:00,18.88,18.89,18.88,18.89,376656.0678325384,7.7761,7.7802,7.7761,7.7802,376656.0678
2010-02-12 15:25:00,18.89,18.89,18.87,18.88,364732.3794382617,7.7802,7.7802,7.772,7.7761,364732.3794
2010-02-12 15:30:00,18.88,18.88,18.85,18.87,530339.1626921038,7.7761,7.7761,7.7638,7.772,530339.1627
2010-02-12 15:35:00,18.87,18.88,18.86,18.86,237413.884472708,7.772,7.7761,7.7679,7.7679,237413.8845
2010-02-12 15:40:00,18.86,18.94,18.86,18.93,876788.5532591414,7.7679,7.8008,7.7679,7.7967,876788.5533
2010-02-12 15:45:00,18.93,18.94,18.92,18.93,797032.326444091,7.7967,7.8008,7.7926,7.7967,797032.3264
2010-02-12 15:50:00,18.93,18.97,18.93,18.95,1024509.8039215686,7.7967,7.8132,7.7967,7.8049,1024509.8039
2010-02-12 15:55:00,18.95,18.98,18.92,18.97,3308691.043985161,7.8049,7.8173,7.7926,7.8132,3308691.044
2010-02-16 09:30:00,19.1,19.12,18.97,18.98,1176073.1319554849,7.8667,7.875,7.8132,7.8173,1176073.132
2010-02-16 09:35:00,18.98,19.02,18.98,19.02,465421.30365659774,7.8173,7.8338,7.8173,7.8338,465421.3037
2010-02-16 09:40:00,19.01,19.03,19.0,19.01,485824.0593534711,7.8297,7.8379,7.8255,7.8297,485824.0594
2010-02-16 09:45:00,19.01,19.02,18.98,19.01,376921.0386857445,7.8297,7.8338,7.8173,7.8297,376921.0387
2010-02-16 09:50:00,19.01,19.05,19.01,19.03,454689.9841017488,7.8297,7.8461,7.8297,7.8379,454689.9841
2010-02-16 09:55:00,19.03,19.04,18.99,19.0,494700.582935877,7.8379,7.842,7.8214,7.8255,494700.5829
2010-02-16 10:00:00,19.0,19.06,19.0,19.05,609697.9332273449,7.8255,7.8503,7.8255,7.8461,609697.9332
2010-02-16 10:05:00,19.05,19.06,19.04,19.05,305113.9374668786,7.8461,7.8503,7.842,7.8461,305113.9375
2010-02-16 10:10:00,19.05,19.1,19.04,19.1,472575.5166931637,7.8461,7.8667,7.842,7.8667,472575.5167
2010-02-16 10:15:00,19.1,19.12,19.09,19.11,645336.5129835717,7.8667,7.875,7.8626,7.8708,645336.513
2010-02-16 10:20:00,19.11,19.12,19.1,19.11,525702.1727609963,7.8708,7.875,7.8667,7.8708,525702.1728
2010-02-16 10:25:00,19.11,19.15,19.11,19.15,421436.1420243773,7.8708,7.8873,7.8708,7.8873,421436.142
2010-02-16 10:30:00,19.14,19.16,19.12,19.13,295707.4721780604,7.8832,7.8914,7.875,7.8791,295707.4722
2010-02-16 10:35:00,19.13,19.13,19.11,19.13,224430.3126656068,7.8791,7.8791,7.8708,7.8791,224430.3127
2010-02-16 10:40:00,19.13,19.14,19.12,19.13,325914.14944356115,7.8791,7.8832,7.875,7.8791,325914.1494
2010-02-16 10:45:00,19.13,19.16,19.13,19.15,248410.17488076308,7.8791,7.8914,7.8791,7.8873,248410.1749
2010-02-16 10:50:00,19.16,19.16,19.13,19.14,432829.8887122416,7.8914,7.8914,7.8791,7.8832,432829.8887
2010-02-16 10:55:00,19.14,19.16,19.13,19.16,230524.6422893481,7.8832,7.8914,7.8791,7.8914,230524.6423
2010-02-16 11:00:00,19.16,19.16,19.13,19.15,190779.0143084261,7.8914,7.8914,7.8791,7.8873,190779.0143
2010-02-16 11:05:00,19.15,19.15,19.13,19.14,259009.009009009,7.8873,7.8873,7.8791,7.8832,259009.009
2010-02-16 11:10:00,19.14,19.15,19.12,19.13,290673.0259671436,7.8832,7.8873,7.875,7.8791,290673.026
2010-02-16 11:15:00,19.13,19.14,19.13,19.13,221648.11870694224,7.8791,7.8832,7.8791,7.8791,221648.1187
2010-02-16 11:20:00,19.13,19.17,19.13,19.17,288685.74456809746,7.8791,7.8956,7.8791,7.8956,288685.7446
2010-02-16 11:25:00,19.16,19.19,19.16,19.19,356385.7975622681,7.8914,7.9038,7.8914,7.9038,356385.7976
2010-02-16 11:30:00,19.19,19.21,19.19,19.2,406995.2305246423,7.9038,7.912,7.9038,7.9079,406995.2305
2010-02-16 11:35:00,19.2,19.21,19.19,19.19,139639.63963963962,7.9079,7.912,7.9038,7.9038,139639.6396
2010-02-16 11:40:00,19.19,19.24,19.19,19.24,293985.16163222044,7.9038,7.9244,7.9038,7.9244,293985.1616
2010-02-16 11:45:00,19.23,19.24,19.19,19.21,656067.8325384207,7.9203,7.9244,7.9038,7.912,656067.8325
2010-02-16 11:50:00,19.21,19.21,19.18,19.19,249337.5728669846,7.912,7.912,7.8997,7.9038,249337.5729
2010-02-16 11:55:00,19.19,19.19,19.16,19.16,303921.56862745096,7.9038,7.9038,7.8914,7.8914,303921.5686
2010-02-16 12:00:00,19.17,19.17,19.16,19.17,131822.99947005828,7.8956,7.8956,7.8914,7.8956,131822.9995
2010-02-16 12:05:00,19.17,19.17,19.16,19.17,161234.76417594065,7.8956,7.8956,7.8914,7.8956,161234.7642
2010-02-16 12:10:00,19.17,19.17,19.15,19.16,631955.4848966614,7.8956,7.8956,7.8873,7.8914,631955.4849
2010-02-16 12:15:00,19.16,19.16,19.13,19.13,160174.88076311603,7.8914,7.8914,7.8791,7.8791,160174.8808
2010-02-16 12:20:00,19.14,19.14,19.11,19.12,285771.06518282986,7.8832,7.8832,7.8708,7.875,285771.0652
2010-02-16 12:25:00,19.12,19.13,19.1,19.1,235426.60307366188,7.875,7.8791,7.8667,7.8667,235426.6031
2010-02-16 12:30:00,19.1,19.11,19.09,19.09,187731.84949655537,7.8667,7.8708,7.8626,7.8626,187731.8495
2010-02-16 12:35:00,19.09,19.11,19.09,19.1,278219.39586645464,7.8626,7.8708,7.8626,7.8667,278219.3959
2010-02-16 12:40:00,19.1,19.1,19.09,19.09,117647.0588235294,7.8667,7.8667,7.8626,7.8626,117647.0588
2010-02-16 12:45:00,19.09,19.1,19.07,19.07,188394.2766295708,7.8626,7.8667,7.8544,7.8544,188394.2766
2010-02-16 12:50:00,19.07,19.09,19.07,19.08,158850.02649708532,7.8544,7.8626,7.8544,7.8585,158850.0265
2010-02-16 12:55:00,19.09,19.09,19.07,19.07,120694.22363540008,7.8626,7.8626,7.8544,7.8544,120694.2236
2010-02-16 13:00:00,19.08,19.08,19.07,19.07,162427.1330153683,7.8585,7.8585,7.8544,7.8544,162427.133
2010-02-16 13:05:00,19.07,19.08,19.07,19.08,197668.2564917859,7.8544,7.8585,7.8544,7.8585,197668.2565
2010-02-16 13:10:00,19.08,19.09,19.07,19.08,224695.2835188129,7.8585,7.8626,7.8544,7.8585,224695.2835
2010-02-16 13:15:00,19.08,19.11,19.08,19.1,279411.76470588235,7.8585,7.8708,7.8585,7.8667,279411.7647
2010-02-16 13:20:00,19.11,19.11,19.08,19.08,134340.22257551667,7.8708,7.8708,7.8585,7.8585,134340.2226
2010-02-16 13:25:00,19.09,19.09,19.07,19.07,187731.84949655537,7.8626,7.8626,7.8544,7.8544,187731.8495
2010-02-16 13:30:00,19.08,19.08,19.07,19.07,172760.99629040805,7.8585,7.8585,7.8544,7.8544,172760.9963
2010-02-16 13:35:00,19.07,19.07,19.05,19.06,319422.3635400106,7.8544,7.8544,7.8461,7.8503,319422.3635
2010-02-16 13:40:00,19.06,19.07,19.03,19.03,315447.8007419184,7.8503,7.8544,7.8379,7.8379,315447.8007
2010-02-16 13:45:00,19.03,19.04,19.02,19.03,182034.9761526232,7.8379,7.842,7.8338,7.8379,182034.9762
2010-02-16 13:50:00,19.02,19.03,19.02,19.02,156995.23052464228,7.8338,7.8379,7.8338,7.8338,156995.2305
2010-02-16 13:55:00,19.03,19.04,19.02,19.03,274774.77477477473,7.8379,7.842,7.8338,7.8379,274774.7748
2010-02-16 14:00:00,19.04,19.04,19.01,19.01,329491.2559618442,7.842,7.842,7.8297,7.8297,329491.256
2010-02-16 14:05:00,19.02,19.02,19.01,19.01,145071.54213036565,7.8338,7.8338,7.8297,7.8297,145071.5421
2010-02-16 14:10:00,19.01,19.01,19.01,19.01,145204.0275569687,7.8297,7.8297,7.8297,7.8297,145204.0276
2010-02-16 14:15:00,19.01,19.01,19.0,19.0,187864.33492315843,7.8297,7.8297,7.8255,7.8255,187864.3349
2010-02-16 14:20:00,19.0,19.01,19.0,19.01,166401.6958134605,7.8255,7.8297,7.8255,7.8297,166401.6958
2010-02-16 14:25:00,19.01,19.04,19.0,19.03,427000.5299417064,7.8297,7.842,7.8255,7.8379,427000.5299
2010-02-16 14:30:00,19.02,19.03,19.01,19.01,267620.56173820875,7.8338,7.8379,7.8297,7.8297,267620.5617
2010-02-16 14:35:00,19.02,19.02,19.01,19.01,213169.0514043455,7.8338,7.8338,7.8297,7.8297,213169.0514
2010-02-16 14:40:00,19.01,19.01,19.01,19.01,185479.59724430312,7.8297,7.8297,7.8297,7.8297,185479.5972
2010-02-16 14:45:00,19.01,19.01,19.01,19.01,114069.9523052464,7.8297,7.8297,7.8297,7.8297,114069.9523
2010-02-16 14:50:00,19.01,19.03,19.01,19.03,246820.34976152625,7.8297,7.8379,7.8297,7.8379,246820.3498
2010-02-16 14:55:00,19.02,19.03,19.02,19.02,174483.306836248,7.8338,7.8379,7.8338,7.8338,174483.3068
2010-02-16 15:00:00,19.03,19.03,19.02,19.02,115527.29199788022,7.8379,7.8379,7.8338,7.8338,115527.292
2010-02-16 15:05:00,19.02,19.05,19.02,19.04,333598.30418653943,7.8338,7.8461,7.8338,7.842,333598.3042
2010-02-16 15:10:00,19.05,19.05,19.04,19.04,355855.8558558558,7.8461,7.8461,7.842,7.842,355855.8559
2010-02-16 15:15:00,19.04,19.04,19.04,19.04,152755.69687334393,7.842,7.842,7.842,7.842,152755.6969
2010-02-16 15:20:00,19.04,19.04,19.03,19.04,244303.12665606785,7.842,7.842,7.8379,7.842,244303.1267
2010-02-16 15:25:00,19.03,19.1,19.03,19.1,754239.5336512983,7.8379,7.8667,7.8379,7.8667,754239.5337
2010-02-16 15:30:00,19.09,19.13,19.08,19.1,1144939.0567037624,7.8626,7.8791,7.8585,7.8667,1144939.0567
2010-02-16 15:35:00,19.1,19.11,19.1,19.1,334393.2167461579,7.8667,7.8708,7.8667,7.8667,334393.2167
2010-02-16 15:40:00,19.11,19.16,19.11,19.16,1072204.557498675,7.8708,7.8914,7.8708,7.8914,1072204.5575
2010-02-16 15:45:00,19.15,19.16,19.15,19.16,533386.3275039745,7.8873,7.8914,7.8873,7.8914,533386.3275
2010-02-16 15:50:00,19.16,19.16,19.13,19.14,949920.508744038,7.8914,7.8914,7.8791,7.8832,949920.5087
2010-02-16 15:55:00,19.13,19.14,19.12,19.13,2149841.017488076,7.8791,7.8832,7.875,7.8791,2149841.0175
2010-02-17 09:30:00,19.18,19.25,19.15,19.18,772919.9788023317,7.8997,7.9285,7.8873,7.8997,772919.9788
2010-02-17 09:35:00,19.19,19.26,19.18,19.24,933359.830418654,7.9038,7.9326,7.8997,7.9244,933359.8304
2010-02-17 09:40:00,19.24,19.24,19.17,19.22,583995.7604663486,7.9244,7.9244,7.8956,7.9162,583995.7605
2010-02-17 09:45:00,19.22,19.25,19.21,19.25,281531.5315315315,7.9162,7.9285,7.912,7.9285,281531.5315
2010-02-17 09:50:00,19.25,19.25,19.22,19.23,184287.22840487544,7.9285,7.9285,7.9162,7.9203,184287.2284
2010-02-17 09:55:00,19.23,19.23,19.2,19.22,300344.46210916794,7.9203,7.9203,7.9079,7.9162,300344.4621
2010-02-17 10:00:00,19.22,19.24,19.19,19.19,293455.21992580814,7.9162,7.9244,7.9038,7.9038,293455.2199
2010-02-17 10:05:00,19.19,19.23,19.19,19.22,427000.5299417064,7.9038,7.9203,7.9038,7.9162,427000.5299
2010-02-17 10:10:00,19.23,19.23,19.21,19.23,281134.0752517223,7.9203,7.9203,7.912,7.9203,281134.0753
2010-02-17 10:15:00,19.22,19.23,19.21,19.23,229067.30259671435,7.9162,7.9203,7.912,7.9203,229067.3026
2010-02-17 10:20:00,19.23,19.24,19.22,19.23,518018.018018018,7.9203,7.9244,7.9162,7.9203,518018.018
2010-02-17 10:25:00,19.23,19.24,19.19,19.22,394806.5712771595,7.9203,7.9244,7.9038,7.9162,394806.5713
2010-02-17 10:30:00,19.22,19.25,19.21,19.24,243905.67037625852,7.9162,7.9285,7.912,7.9244,243905.6704
2010-02-17 10:35:00,19.24,19.24,19.19,19.19,341547.4297827239,7.9244,7.9244,7.9038,7.9038,341547.4298
2010-02-17 10:40:00,19.2,19.2,19.17,19.17,223105.458399576,7.9079,7.9079,7.8956,7.8956,223105.4584
2010-02-17 10:45:00,19.18,19.19,19.13,19.13,513513.5135135135,7.8997,7.9038,7.8791,7.8791,513513.5135
2010-02-17 10:50:00,19.13,19.15,19.12,19.15,384207.7371489136,7.8791,7.8873,7.875,7.8873,384207.7371
2010-02-17 10:55:00,19.14,19.15,19.14,19.15,202040.2755696873,7.8832,7.8873,7.8832,7.8873,202040.2756
2010-02-17 11:00:00,19.14,19.16,19.14,19.15,239003.70959194488,7.8832,7.8914,7.8832,7.8873,239003.7096
2010-02-17 11:05:00,19.15,19.17,19.14,19.16,243773.18494965552,7.8873,7.8956,7.8832,7.8914,243773.1849
2010-02-17 11:10:00,19.16,19.17,19.15,19.16,355855.8558558558,7.8914,7.8956,7.8873,7.8914,355855.8559
2010-02-17 11:15:00,19.16,19.16,19.14,19.14,418256.4917859035,7.8914,7.8914,7.8832,7.8832,418256.4918
2010-02-17 11:20:00,19.14,19.16,19.14,19.16,220985.6915739269,7.8832,7.8914,7.8832,7.8914,220985.6916
2010-02-17 11:25:00,19.16,19.17,19.13,19.14,330021.1976682565,7.8914,7.8956,7.8791,7.8832,330021.1977
2010-02-17 11:30:00,19.14,19.16,19.11,19.14,662692.1038685744,7.8832,7.8914,7.8708,7.8832,662692.1039
2010-02-17 11:35:00,19.14,19.16,19.13,19.14,227212.5066242713,7.8832,7.8914,7.8791,7.8832,227212.5066
2010-02-17 11:40:00,19.13,19.14,19.13,19.13,345919.4488606253,7.8791,7.8832,7.8791,7.8791,345919.4489
2010-02-17 11:45:00,19.13,19.15,19.13,19.14,271462.6391096979,7.8791,7.8873,7.8791,7.8832,271462.6391
2010-02-17 11:50:00,19.15,19.16,19.14,19.14,276232.11446740857,7.8873,7.8914,7.8832,7.8832,276232.1145
2010-02-17 11:55:00,19.14,19.15,19.13,19.14,119369.36936936936,7.8832,7.8873,7.8791,7.8832,119369.3694
2010-02-17 12:00:00,19.14,19.17,19.13,19.16,366719.6608373079,7.8832,7.8956,7.8791,7.8914,366719.6608
2010-02-17 12:05:00,19.17,19.17,19.16,19.16,329358.7705352411,7.8956,7.8956,7.8914,7.8914,329358.7705
2010-02-17 12:10:00,19.16,19.16,19.15,19.15,147456.279809221,7.8914,7.8914,7.8873,7.8873,147456.2798
2010-02-17 12:15:00,19.15,19.18,19.14,19.17,264573.3969263381,7.8873,7.8997,7.8832,7.8956,264573.3969
2010-02-17 12:20:00,19.16,19.19,19.15,19.16,758081.6110227874,7.8914,7.9038,7.8873,7.8914,758081.611
2010-02-17 12:25:00,19.16,19.17,19.16,19.17,201510.333863275,7.8914,7.8956,7.8914,7.8956,201510.3339
2010-02-17 12:30:00,19.17,19.21,19.16,19.19,626126.126126126,7.8956,7.912,7.8914,7.9038,626126.1261
2010-02-17 12:35:00,19.19,19.19,19.17,19.18,190249.07260201377,7.9038,7.9038,7.8956,7.8997,190249.0726
2010-02-17 12:40:00,19.18,19.18,19.16,19.17,132617.91202967672,7.8997,7.8997,7.8914,7.8956,132617.912
2010-02-17 12:45:00,19.16,19.19,19.16,19.19,292925.27821939584,7.8914,7.9038,7.8914,7.9038,292925.2782
2010-02-17 12:50:00,19.19,19.19,19.17,19.18,69157.39268680445,7.9038,7.9038,7.8956,7.8997,69157.3927
2010-02-17 12:55:00,19.17,19.19,19.17,19.19,151960.78431372548,7.8956,7.9038,7.8956,7.9038,151960.7843
2010-02-17 13:00:00,19.19,19.2,19.18,19.19,291732.9093799682,7.9038,7.9079,7.8997,7.9038,291732.9094
2010-02-17 13:05:00,19.19,19.19,19.19,19.19,53789.08320084791,7.9038,7.9038,7.9038,7.9038,53789.0832
2010-02-17 13:10:00,19.19,19.19,19.18,19.19,90487.5463698993,7.9038,7.9038,7.8997,7.9038,90487.5464
2010-02-17 13:15:00,19.18,19.2,19.18,19.19,194091.1499735029,7.8997,7.9079,7.8997,7.9038,194091.15
2010-02-17 13:20:00,19.19,19.2,19.19,19.2,83465.8187599364,7.9038,7.9079,7.9038,7.9079,83465.8188
2010-02-17 13:25:00,19.19,19.2,19.19,19.2,80153.68309485956,7.9038,7.9079,7.9038,7.9079,80153.6831
2010-02-17 13:30:00,19.2,19.2,19.18,19.19,276099.6290408055,7.9079,7.9079,7.8997,7.9038,276099.629
2010-02-17 13:35:00,19.19,19.2,19.17,19.19,360227.87493375724,7.9038,7.9079,7.8956,7.9038,360227.8749
2010-02-17 13:40:00,19.2,19.2,19.18,19.19,178855.32591414943,7.9079,7.9079,7.8997,7.9038,178855.3259
2010-02-17 13:45:00,19.18,19.19,19.18,19.19,118971.91308956014,7.8997,7.9038,7.8997,7.9038,118971.9131
2010-02-17 13:50:00,19.18,19.19,19.17,19.18,190514.04345521991,7.8997,7.9038,7.8956,7.8997,190514.0435
2010-02-17 13:55:00,19.17,19.19,19.17,19.19,204425.01324854264,7.8956,7.9038,7.8956,7.9038,204425.0132
2010-02-17 14:00:00,19.19,19.19,19.16,19.17,744303.1266560678,7.9038,7.9038,7.8914,7.8956,744303.1267
2010-02-17 14:05:00,19.17,19.19,19.16,19.19,429650.2384737678,7.8956,7.9038,7.8914,7.9038,429650.2385
2010-02-17 14:10:00,19.19,19.19,19.17,19.17,332008.47906730254,7.9038,7.9038,7.8956,7.8956,332008.4791
2010-02-17 14:15:00,19.16,19.18,19.16,19.16,251059.88341282457,7.8914,7.8997,7.8914,7.8914,251059.8834
2010-02-17 14:20:00,19.16,19.16,19.13,19.16,308028.6168521462,7.8914,7.8914,7.8791,7.8914,308028.6169
2010-02-17 14:25:00,19.15,19.16,19.15,19.16,103603.6036036036,7.8873,7.8914,7.8873,7.8914,103603.6036
2010-02-17 14:30:00,19.16,19.17,19.16,19.17,189454.1600423953,7.8914,7.8956,7.8914,7.8956,189454.16
2010-02-17 14:35:00,19.16,19.18,19.16,19.18,199788.02331743503,7.8914,7.8997,7.8914,7.8997,199788.0233
2010-02-17 14:40:00,19.18,19.19,19.16,19.16,181637.519872814,7.8997,7.9038,7.8914,7.8914,181637.5199
2010-02-17 14:45:00,19.16,19.17,19.16,19.16,102013.77848436672,7.8914,7.8956,7.8914,7.8914,102013.7785
2010-02-17 14:50:00,19.16,19.17,19.16,19.16,126523.58240593532,7.8914,7.8956,7.8914,7.8914,126523.5824
2010-02-17 14:55:00,19.16,19.17,19.16,19.17,127318.49496555378,7.8914,7.8956,7.8914,7.8956,127318.495
2010-02-17 15:00:00,19.17,19.17,19.16,19.17,191573.9268680445,7.8956,7.8956,7.8914,7.8956,191573.9269
2010-02-17 15:05:00,19.17,19.17,19.13,19.13,617647.0588235294,7.8956,7.8956,7.8791,7.8791,617647.0588
2010-02-17 15:10:00,19.13,19.16,19.13,19.16,198728.1399046105,7.8791,7.8914,7.8791,7.8914,198728.1399
2010-02-17 15:15:00,19.16,19.16,19.15,19.16,183227.34499205087,7.8914,7.8914,7.8873,7.8914,183227.345
2010-02-17 15:20:00,19.16,19.17,19.15,19.15,378643.34923158446,7.8914,7.8956,7.8873,7.8873,378643.3492
2010-02-17 15:25:00,19.15,19.17,19.13,19.16,423290.9379968203,7.8873,7.8956,7.8791,7.8914,423290.938
2010-02-17 15:30:00,19.16,19.17,19.16,19.17,176470.5882352941,7.8914,7.8956,7.8914,7.8956,176470.5882
2010-02-17 15:35:00,19.17,19.18,19.16,19.16,350556.4387917329,7.8956,7.8997,7.8914,7.8914,350556.4388
2010-02-17 15:40:00,19.16,19.16,19.13,19.16,363937.4668786433,7.8914,7.8914,7.8791,7.8914,363937.4669
2010-02-17 15:45:00,19.16,19.16,19.14,19.14,269342.8722840487,7.8914,7.8914,7.8832,7.8832,269342.8723
2010-02-17 15:50:00,19.15,19.19,19.14,19.19,542262.8510863804,7.8873,7.9038,7.8832,7.9038,542262.8511
2010-02-17 15:55:00,19.19,19.19,19.18,19.18,692236.3540010598,7.9038,7.9038,7.8997,7.8997,692236.354
2010-02-18 09:30:00,19.17,19.23,19.17,19.22,739136.1950185479,7.8956,7.9203,7.8956,7.9162,739136.195
2010-02-18 09:35:00,19.22,19.27,19.22,19.25,517223.1054583995,7.9162,7.9367,7.9162,7.9285,517223.1055
2010-02-18 09:40:00,19.25,19.27,19.19,19.21,510863.804981452,7.9285,7.9367,7.9038,7.912,510863.805
2010-02-18 09:45:00,19.21,19.25,19.2,19.25,268150.50344462105,7.912,7.9285,7.9079,7.9285,268150.5034
2010-02-18 09:50:00,19.25,19.27,19.24,19.26,380498.14520402753,7.9285,7.9367,7.9244,7.9326,380498.1452
2010-02-18 09:55:00,19.26,19.27,19.25,19.26,236486.48648648648,7.9326,7.9367,7.9285,7.9326,236486.4865
2010-02-18 10:00:00,19.26,19.27,19.23,19.24,547429.7827239003,7.9326,7.9367,7.9203,7.9244,547429.7827
2010-02-18 10:05:00,19.25,19.25,19.2,19.22,223900.3709591945,7.9285,7.9285,7.9079,7.9162,223900.371
2010-02-18 10:10:00,19.21,19.22,19.19,19.2,559220.9856915738,7.912,7.9162,7.9038,7.9079,559220.9857
2010-02-18 10:15:00,19.19,19.21,19.19,19.19,219528.35188129303,7.9038,7.912,7.9038,7.9038,219528.3519
2010-02-18 10:20:00,19.19,19.19,19.13,19.13,489533.6512983571,7.9038,7.9038,7.8791,7.8791,489533.6513
2010-02-18 10:25:00,19.14,19.15,19.12,19.13,237413.884472708,7.8832,7.8873,7.875,7.8791,237413.8845
2010-02-18 10:30:00,19.13,19.13,19.1,19.13,350423.9533651298,7.8791,7.8791,7.8667,7.8791,350423.9534
2010-02-18 10:35:00,19.13,19.17,19.13,19.17,307366.18971913087,7.8791,7.8956,7.8791,7.8956,307366.1897
2010-02-18 10:40:00,19.16,19.17,19.15,19.16,157922.62851086378,7.8914,7.8956,7.8873,7.8914,157922.6285
2010-02-18 10:45:00,19.16,19.16,19.13,19.13,207604.6634870164,7.8914,7.8914,7.8791,7.8791,207604.6635
2010-02-18 10:50:00,19.13,19.16,19.12,19.13,420376.2586115527,7.8791,7.8914,7.875,7.8791,420376.2586
2010-02-18 10:55:00,19.13,19.15,19.12,19.12,536433.4923158452,7.8791,7.8873,7.875,7.875,536433.4923
2010-02-18 11:00:00,19.13,19.13,19.1,19.11,353736.08903020667,7.8791,7.8791,7.8667,7.8708,353736.089
2010-02-18 11:05:00,19.11,19.11,19.1,19.1,172496.0254372019,7.8708,7.8708,7.8667,7.8667,172496.0254
2010-02-18 11:10:00,19.11,19.12,19.1,19.11,348834.12824589293,7.8708,7.875,7.8667,7.8708,348834.1282
2010-02-18 11:15:00,19.1,19.13,19.1,19.12,297429.78272390034,7.8667,7.8791,7.8667,7.875,297429.7827
2010-02-18 11:20:00,19.11,19.12,19.1,19.1,145998.94011658715,7.8708,7.875,7.8667,7.8667,145998.9401
2010-02-18 11:25:00,19.11,19.13,19.07,19.07,370826.7090620031,7.8708,7.8791,7.8544,7.8544,370826.7091
2010-02-18 11:30:00,19.07,19.08,19.06,19.07,668521.4626391096,7.8544,7.8585,7.8503,7.8544,668521.4626
2010-02-18 11:35:00,19.07,19.07,19.06,19.07,208664.546899841,7.8544,7.8544,7.8503,7.8544,208664.5469
2010-02-18 11:40:00,19.07,19.07,19.06,19.07,307763.6459989401,7.8544,7.8544,7.8503,7.8544,307763.646
2010-02-18 11:45:00,19.07,19.08,19.07,19.07,158850.02649708532,7.8544,7.8585,7.8544,7.8544,158850.0265
2010-02-18 11:50:00,19.07,19.07,19.06,19.06,170641.22946475886,7.8544,7.8544,7.8503,7.8503,170641.2295
2010-02-18 11:55:00,19.07,19.07,19.06,19.07,100688.92421833596,7.8544,7.8544,7.8503,7.8544,100688.9242
2010-02-18 12:00:00,19.06,19.07,19.06,19.06,198595.6544780074,7.8503,7.8544,7.8503,7.8503,198595.6545
2010-02-18 12:05:00,19.06,19.07,19.04,19.04,721515.6332803391,7.8503,7.8544,7.842,7.842,721515.6333
2010-02-18 12:10:00,19.04,19.04,19.03,19.04,266428.1928987811,7.842,7.842,7.8379,7.842,266428.1929
2010-02-18 12:15:00,19.04,19.05,19.04,19.04,321807.1012188659,7.842,7.8461,7.842,7.842,321807.1012
2010-02-18 12:20:00,19.04,19.04,19.03,19.03,233969.26338102805,7.842,7.842,7.8379,7.8379,233969.2634
2010-02-18 12:25:00,19.03,19.04,19.01,19.02,1662957.0747217804,7.8379,7.842,7.8297,7.8338,1662957.0747
2010-02-18 12:30:00,19.02,19.04,19.01,19.03,383147.853736089,7.8338,7.842,7.8297,7.8379,383147.8537
2010-02-18 12:35:00,19.02,19.03,19.02,19.03,91679.91520932697,7.8338,7.8379,7.8338,7.8379,91679.9152
2010-02-18 12:40:00,19.02,19.03,19.01,19.01,195548.4896661367,7.8338,7.8379,7.8297,7.8297,195548.4897
2010-02-18 12:45:00,19.01,19.02,19.01,19.01,205219.9258081611,7.8297,7.8338,7.8297,7.8297,205219.9258
2010-02-18 12:50:00,19.01,19.01,19.01,19.01,139242.1833598304,7.8297,7.8297,7.8297,7.8297,139242.1834
2010-02-18 12:55:00,19.01,19.01,18.99,19.0,237413.884472708,7.8297,7.8297,7.8214,7.8255,237413.8845
2010-02-18 13:00:00,19.0,19.01,18.99,19.01,297694.7535771065,7.8255,7.8297,7.8214,7.8297,297694.7536
2010-02-18 13:05:00,19.01,19.01,19.0,19.0,357710.65182829887,7.8297,7.8297,7.8255,7.8255,357710.6518
2010-02-18 13:10:00,19.0,19.01,19.0,19.01,114732.37943826178,7.8255,7.8297,7.8255,7.8297,114732.3794
2010-02-18 13:15:00,19.01,19.01,19.01,19.01,417064.1229464759,7.8297,7.8297,7.8297,7.8297,417064.1229
2010-02-18 13:20:00,19.01,19.01,19.0,19.0,205882.35294117645,7.8297,7.8297,7.8255,7.8255,205882.3529
2010-02-18 13:25:00,19.0,19.01,19.0,19.0,294647.5887652358,7.8255,7.8297,7.8255,7.8255,294647.5888
2010-02-18 13:30:00,19.0,19.04,19.0,19.02,419846.3169051404,7.8255,7.842,7.8255,7.8338,419846.3169
2010-02-18 13:35:00,19.03,19.03,19.01,19.02,249470.05829358767,7.8379,7.8379,7.8297,7.8338,249470.0583
2010-02-18 13:40:00,19.01,19.03,19.01,19.03,182034.9761526232,7.8297,7.8379,7.8297,7.8379,182034.9762
2010-02-18 13:45:00,19.03,19.03,19.02,19.02,138447.27080021196,7.8379,7.8379,7.8338,7.8338,138447.2708
2010-02-18 13:50:00,19.02,19.04,19.02,19.02,405007.94912559615,7.8338,7.842,7.8338,7.8338,405007.9491
2010-02-18 13:55:00,19.02,19.03,19.02,19.02,95654.47800741918,7.8338,7.8379,7.8338,7.8338,95654.478
2010-02-18 14:00:00,19.02,19.03,19.01,19.02,496290.4080551139,7.8338,7.8379,7.8297,7.8338,496290.4081
2010-02-18 14:05:00,19.02,19.02,19.01,19.01,118044.51510333862,7.8338,7.8338,7.8297,7.8297,118044.5151
2010-02-18 14:10:00,19.02,19.02,19.01,19.01,110360.36036036036,7.8338,7.8338,7.8297,7.8297,110360.3604
2010-02-18 14:15:00,19.02,19.04,19.01,19.04,773184.9496555378,7.8338,7.842,7.8297,7.842,773184.9497
2010-02-18 14:20:00,19.03,19.04,19.02,19.03,540275.5696873344,7.8379,7.842,7.8338,7.8379,540275.5697
2010-02-18 14:25:00,19.03,19.06,19.02,19.06,476417.59406465286,7.8379,7.8503,7.8338,7.8503,476417.5941
2010-02-18 14:30:00,19.05,19.06,19.05,19.06,355988.3412824589,7.8461,7.8503,7.8461,7.8503,355988.3413
2010-02-18 14:35:00,19.06,19.07,19.05,19.06,546104.9284578696,7.8503,7.8544,7.8461,7.8503,546104.9285
2010-02-18 14:40:00,19.06,19.07,19.04,19.05,503312.1356650768,7.8503,7.8544,7.842,7.8461,503312.1357
2010-02-18 14:45:00,19.06,19.07,19.05,19.05,379968.2034976152,7.8503,7.8544,7.8461,7.8461,379968.2035
2010-02-18 14:50:00,19.06,19.06,19.05,19.06,211844.1971383148,7.8503,7.8503,7.8461,7.8503,211844.1971
2010-02-18 14:55:00,19.05,19.06,19.05,19.06,176205.61738208795,7.8461,7.8503,7.8461,7.8503,176205.6174
2010-02-18 15:00:00,19.05,19.07,19.05,19.06,500927.3979862215,7.8461,7.8544,7.8461,7.8503,500927.398
2010-02-18 15:05:00,19.06,19.06,19.05,19.06,185744.56809750927,7.8503,7.8503,7.8461,7.8503,185744.5681
2010-02-18 15:10:00,19.06,19.06,19.05,19.06,214228.93481717008,7.8503,7.8503,7.8461,7.8503,214228.9348
2010-02-18 15:15:00,19.06,19.07,19.05,19.06,546369.8993110757,7.8503,7.8544,7.8461,7.8503,546369.8993
2010-02-18 15:20:00,19.06,19.07,19.04,19.05,2826974.0328563857,7.8503,7.8544,7.842,7.8461,2826974.0329
2010-02-18 15:25:00,19.05,19.05,19.02,19.03,571939.586645469,7.8461,7.8461,7.8338,7.8379,571939.5866
2010-02-18 15:30:00,19.02,19.04,19.01,19.04,1332538.4207737148,7.8338,7.842,7.8297,7.842,1332538.4208
2010-02-18 15:35:00,19.03,19.04,19.03,19.03,413222.0455749867,7.8379,7.842,7.8379,7.8379,413222.0456
2010-02-18 15:40:00,19.03,19.04,19.03,19.04,747482.7768945416,7.8379,7.842,7.8379,7.842,747482.7769
2010-02-18 15:45:00,19.04,19.06,19.02,19.05,818097.5092739798,7.842,7.8503,7.8338,7.8461,818097.5093
2010-02-18 15:50:00,19.05,19.06,19.02,19.03,1106120.826709062,7.8461,7.8503,7.8338,7.8379,1106120.8267
2010-02-18 15:55:00,19.03,19.04,19.03,19.04,1284843.667196608,7.8379,7.842,7.8379,7.842,1284843.6672
2010-02-19 09:30:00,19.02,19.17,18.93,18.94,5886327.5039745625,7.8338,7.8956,7.7967,7.8008,5886327.504
2010-02-19 09:35:00,18.93,18.95,18.91,18.92,1162559.6184419713,7.7967,7.8049,7.7885,7.7926,1162559.6184
2010-02-19 09:40:00,18.92,18.98,18.89,18.93,996820.349761526,7.7926,7.8173,7.7802,7.7967,996820.3498
2010-02-19 09:45:00,18.92,18.93,18.89,18.89,716613.6724960253,7.7926,7.7967,7.7802,7.7802,716613.6725
2010-02-19 09:50:00,18.9,18.95,18.89,18.94,726152.6232114467,7.7844,7.8049,7.7802,7.8008,726152.6232
2010-02-19 09:55:00,18.93,18.94,18.89,18.9,490990.99099099095,7.7967,7.8008,7.7802,7.7844,490990.991
2010-02-19 10:00:00,18.91,18.93,18.89,18.92,468600.9538950715,7.7885,7.7967,7.7802,7.7926,468600.9539
2010-02-19 10:05:00,18.91,18.92,18.91,18.92,283651.29835718067,7.7885,7.7926,7.7885,7.7926,283651.2984
2010-02-19 10:10:00,18.92,18.95,18.92,18.95,854266.0307366189,7.7926,7.8049,7.7926,7.8049,854266.0307
2010-02-19 10:15:00,18.95,18.95,18.94,18.95,144409.1149973503,7.8049,7.8049,7.8008,7.8049,144409.115
2010-02-19 10:20:00,18.95,18.95,18.94,18.95,765235.8240593534,7.8049,7.8049,7.8008,7.8049,765235.8241
2010-02-19 10:25:00,18.95,18.97,18.94,18.96,660174.880763116,7.8049,7.8132,7.8008,7.8091,660174.8808
2010-02-19 10:30:00,18.97,18.97,18.95,18.96,387917.3290937997,7.8132,7.8132,7.8049,7.8091,387917.3291
2010-02-19 10:35:00,18.96,18.97,18.96,18.96,220190.7790143084,7.8091,7.8132,7.8091,7.8091,220190.779
2010-02-19 10:40:00,18.96,18.98,18.96,18.98,359300.47694753576,7.8091,7.8173,7.8091,7.8173,359300.4769
2010-02-19 10:45:00,18.98,18.99,18.98,18.98,472178.0604133545,7.8173,7.8214,7.8173,7.8173,472178.0604
2010-02-19 10:50:00,18.98,18.99,18.97,18.98,421303.6565977742,7.8173,7.8214,7.8132,7.8173,421303.6566
2010-02-19 10:55:00,18.98,18.98,18.97,18.97,77768.94541600424,7.8173,7.8173,7.8132,7.8132,77768.9454
2010-02-19 11:00:00,18.98,18.98,18.96,18.97,451112.8775834658,7.8173,7.8173,7.8091,7.8132,451112.8776
2010-02-19 11:05:00,18.97,18.98,18.97,18.98,304319.0249072602,7.8132,7.8173,7.8132,7.8173,304319.0249
2010-02-19 11:10:00,18.98,19.01,18.98,18.99,583730.7896131425,7.8173,7.8297,7.8173,7.8214,583730.7896
2010-02-19 11:15:00,19.0,19.02,19.0,19.01,462241.653418124,7.8255,7.8338,7.8255,7.8297,462241.6534
2010-02-19 11:20:00,19.01,19.03,19.0,19.01,807101.2188659246,7.8297,7.8379,7.8255,7.8297,807101.2189
2010-02-19 11:25:00,19.01,19.02,18.98,19.01,552464.2289348171,7.8297,7.8338,7.8173,7.8297,552464.2289
2010-02-19 11:30:00,19.01,19.01,19.01,19.01,120031.79650238472,7.8297,7.8297,7.8297,7.8297,120031.7965
2010-02-19 11:35:00,19.01,19.02,19.01,19.02,153418.12400635928,7.8297,7.8338,7.8297,7.8338,153418.124
2010-02-19 11:40:00,19.01,19.03,19.01,19.01,299019.60784313723,7.8297,7.8379,7.8297,7.8297,299019.6078
2010-02-19 11:45:00,19.01,19.02,19.01,19.02,115129.835718071,7.8297,7.8338,7.8297,7.8338,115129.8357
2010-02-19 11:50:00,19.02,19.03,19.01,19.02,605060.9432962374,7.8338,7.8379,7.8297,7.8338,605060.9433
2010-02-19 11:55:00,19.02,19.04,19.01,19.01,580021.1976682565,7.8338,7.842,7.8297,7.8297,580021.1977
2010-02-19 12:00:00,19.02,19.04,19.01,19.02,459194.4886062533,7.8338,7.842,7.8297,7.8338,459194.4886
2010-02-19 12:05:00,19.02,19.04,19.01,19.02,233836.777954425,7.8338,7.842,7.8297,7.8338,233836.778
2010-02-19 12:10:00,19.02,19.03,19.01,19.01,173158.45257021725,7.8338,7.8379,7.8297,7.8297,173158.4526
2010-02-19 12:15:00,19.02,19.03,19.01,19.02,479332.27344992047,7.8338,7.8379,7.8297,7.8338,479332.2734
2010-02-19 12:20:00,19.01,19.02,19.01,19.01,122946.47588765234,7.8297,7.8338,7.8297,7.8297,122946.4759
2010-02-19 12:25:00,19.01,19.02,18.99,19.0,573529.4117647058,7.8297,7.8338,7.8214,7.8255,573529.4118
2010-02-19 12:30:00,19.0,19.01,18.99,19.01,287625.86115527287,7.8255,7.8297,7.8214,7.8297,287625.8612
2010-02-19 12:35:00,19.01,19.01,19.01,19.01,155272.91997880233,7.8297,7.8297,7.8297,7.8297,155272.92
2010-02-19 12:40:00,19.01,19.02,19.01,19.01,111685.21462639108,7.8297,7.8338,7.8297,7.8297,111685.2146
2010-02-19 12:45:00,19.01,19.03,19.01,19.02,169183.88977212505,7.8297,7.8379,7.8297,7.8338,169183.8898
2010-02-19 12:50:00,19.01,19.02,19.01,19.02,53921.56862745098,7.8297,7.8338,7.8297,7.8338,53921.5686
2010-02-19 12:55:00,19.01,19.04,19.01,19.02,524377.3184949656,7.8297,7.842,7.8297,7.8338,524377.3185
2010-02-19 13:00:00,19.02,19.03,19.0,19.01,329093.79968203494,7.8338,7.8379,7.8255,7.8297,329093.7997
2010-02-19 13:05:00,19.01,19.01,19.01,19.01,61738.20879703232,7.8297,7.8297,7.8297,7.8297,61738.2088
2010-02-19 13:10:00,19.01,19.02,19.01,19.02,141229.4647588765,7.8297,7.8338,7.8297,7.8338,141229.4648
2010-02-19 13:15:00,19.01,19.03,19.01,19.01,430047.69475357706,7.8297,7.8379,7.8297,7.8297,430047.6948
2010-02-19 13:20:00,19.02,19.03,18.99,19.0,592209.8569157392,7.8338,7.8379,7.8214,7.8255,592209.8569
2010-02-19 13:25:00,19.0,19.0,18.98,18.98,326311.6057233704,7.8255,7.8255,7.8173,7.8173,326311.6057
2010-02-19 13:30:00,18.98,18.98,18.98,18.98,125596.18441971384,7.8173,7.8173,7.8173,7.8173,125596.1844
2010-02-19 13:35:00,18.98,18.99,18.95,18.96,430180.1801801801,7.8173,7.8214,7.8049,7.8091,430180.1802
2010-02-19 13:40:00,18.96,18.96,18.95,18.95,190116.58717541068,7.8091,7.8091,7.8049,7.8049,190116.5872
2010-02-19 13:45:00,18.95,18.95,18.94,18.94,802464.2289348171,7.8049,7.8049,7.8008,7.8008,802464.2289
2010-02-19 13:50:00,18.94,18.95,18.92,18.92,430047.69475357706,7.8008,7.8049,7.7926,7.7926,430047.6948
2010-02-19 13:55:00,18.92,18.92,18.9,18.92,496555.37890832,7.7926,7.7926,7.7844,7.7926,496555.3789
2010-02-19 14:00:00,18.92,18.92,18.91,18.92,222045.57498675145,7.7926,7.7926,7.7885,7.7926,222045.575
2010-02-19 14:05:00,18.92,18.92,18.91,18.92,491388.4472708002,7.7926,7.7926,7.7885,7.7926,491388.4473
2010-02-19 14:10:00,18.91,18.92,18.89,18.92,933492.3158452568,7.7885,7.7926,7.7802,7.7926,933492.3158
2010-02-19 14:15:00,18.91,18.93,18.91,18.93,276364.5998940116,7.7885,7.7967,7.7885,7.7967,276364.5999
2010-02-19 14:20:00,18.93,18.93,18.92,18.92,333598.30418653943,7.7967,7.7967,7.7926,7.7926,333598.3042
2010-02-19 14:25:00,18.92,18.92,18.91,18.92,249337.5728669846,7.7926,7.7926,7.7885,7.7926,249337.5729
2010-02-19 14:30:00,18.91,18.92,18.91,18.92,338367.7795442501,7.7885,7.7926,7.7885,7.7926,338367.7795
2010-02-19 14:35:00,18.91,18.92,18.91,18.92,245363.0100688924,7.7885,7.7926,7.7885,7.7926,245363.0101
2010-02-19 14:40:00,18.91,18.92,18.91,18.92,223502.91467938529,7.7885,7.7926,7.7885,7.7926,223502.9147
2010-02-19 14:45:00,18.92,18.93,18.91,18.93,680047.694753577,7.7926,7.7967,7.7885,7.7967,680047.6948
2010-02-19 14:50:00,18.93,18.95,18.92,18.94,332538.42077371484,7.7967,7.8049,7.7926,7.8008,332538.4208
2010-02-19 14:55:00,18.94,18.95,18.93,18.95,1074324.3243243245,7.8008,7.8049,7.7967,7.8049,1074324.3243
2010-02-19 15:00:00,18.95,18.95,18.93,18.94,445680.9750927397,7.8049,7.8049,7.7967,7.8008,445680.9751
2010-02-19 15:05:00,18.95,18.95,18.94,18.95,238208.79703232643,7.8049,7.8049,7.8008,7.8049,238208.797
2010-02-19 15:10:00,18.94,18.95,18.9,18.92,848304.1865394806,7.8008,7.8049,7.7844,7.7926,848304.1865
2010-02-19 15:15:00,18.92,18.92,18.91,18.92,239666.13672496023,7.7926,7.7926,7.7885,7.7926,239666.1367
2010-02-19 15:20:00,18.92,18.92,18.91,18.92,326974.03285638575,7.7926,7.7926,7.7885,7.7926,326974.0329
2010-02-19 15:25:00,18.91,18.92,18.91,18.92,324059.35347111814,7.7885,7.7926,7.7885,7.7926,324059.3535
2010-02-19 15:30:00,18.91,18.92,18.91,18.92,465156.3328033916,7.7885,7.7926,7.7885,7.7926,465156.3328
2010-02-19 15:35:00,18.92,18.92,18.9,18.91,1208797.032326444,7.7926,7.7926,7.7844,7.7885,1208797.0323
2010-02-19 15:40:00,18.91,18.92,18.9,18.9,1740461.0492845783,7.7885,7.7926,7.7844,7.7844,1740461.0493
2010-02-19 15:45:00,18.91,18.92,18.9,18.91,823264.4409114997,7.7885,7.7926,7.7844,7.7885,823264.4409
2010-02-19 15:50:00,18.92,18.92,18.91,18.92,754769.4753577106,7.7926,7.7926,7.7885,7.7926,754769.4754
2010-02-19 15:55:00,18.92,18.95,18.92,18.94,2328166.401695813,7.7926,7.8049,7.7926,7.8008,2328166.4017
2010-02-22 09:30:00,18.97,18.98,18.95,18.96,878775.8346581875,7.8132,7.8173,7.8049,7.8091,878775.8347
2010-02-22 09:35:00,18.97,18.98,18.95,18.95,698860.6253312135,7.8132,7.8173,7.8049,7.8049,698860.6253
2010-02-22 09:40:00,18.95,18.95,18.93,18.95,529146.7938526762,7.8049,7.8049,7.7967,7.8049,529146.7939
2010-02-22 09:45:00,18.94,18.95,18.92,18.95,697933.227344992,7.8008,7.8049,7.7926,7.8049,697933.2273
2010-02-22 09:50:00,18.95,18.96,18.94,18.95,634075.2517223104,7.8049,7.8091,7.8008,7.8049,634075.2517
2010-02-22 09:55:00,18.95,18.99,18.95,18.98,435214.6263910969,7.8049,7.8214,7.8049,7.8173,435214.6264
2010-02-22 10:00:00,18.98,18.99,18.95,18.96,650503.4446210916,7.8173,7.8214,7.8049,7.8091,650503.4446
2010-02-22 10:05:00,18.96,18.98,18.95,18.95,1009009.0090090088,7.8091,7.8173,7.8049,7.8049,1009009.009
2010-02-22 10:10:00,18.95,18.97,18.93,18.94,1474032.8563857975,7.8049,7.8132,7.7967,7.8008,1474032.8564
2010-02-22 10:15:00,18.94,18.94,18.92,18.92,273184.94965553784,7.8008,7.8008,7.7926,7.7926,273184.9497
2010-02-22 10:20:00,18.92,18.93,18.89,18.91,733836.777954425,7.7926,7.7967,7.7802,7.7885,733836.778
2010-02-22 10:25:00,18.9,18.92,18.9,18.92,471780.6041335453,7.7844,7.7926,7.7844,7.7926,471780.6041
2010-02-22 10:30:00,18.92,18.92,18.92,18.92,286301.00688924216,7.7926,7.7926,7.7926,7.7926,286301.0069
2010-02-22 10:35:00,18.92,18.92,18.92,18.92,237413.884472708,7.7926,7.7926,7.7926,7.7926,237413.8845
2010-02-22 10:40:00,18.92,18.92,18.92,18.92,202702.7027027027,7.7926,7.7926,7.7926,7.7926,202702.7027
2010-02-22 10:45:00,18.92,18.92,18.91,18.92,239931.1075781664,7.7926,7.7926,7.7885,7.7926,239931.1076
2010-02-22 10:50:00,18.91,18.92,18.89,18.9,580153.6830948595,7.7885,7.7926,7.7802,7.7844,580153.6831
2010-02-22 10:55:00,18.89,18.9,18.89,18.89,405802.86168521456,7.7802,7.7844,7.7802,7.7802,405802.8617
2010-02-22 11:00:00,18.89,18.89,18.88,18.89,1115394.806571277,7.7802,7.7802,7.7761,7.7802,1115394.8066
2010-02-22 11:05:00,18.89,18.89,18.85,18.87,1513778.4843667196,7.7802,7.7802,7.7638,7.772,1513778.4844
2010-02-22 11:10:00,18.87,18.89,18.85,18.89,3172098.5691573923,7.772,7.7802,7.7638,7.7802,3172098.5692
2010-02-22 11:15:00,18.88,18.89,18.88,18.89,787758.3465818759,7.7761,7.7802,7.7761,7.7802,787758.3466
2010-02-22 11:20:00,18.89,18.89,18.88,18.88,312533.1213566507,7.7802,7.7802,7.7761,7.7761,312533.1214
2010-02-22 11:25:00,18.89,18.89,18.87,18.87,249205.08744038155,7.7802,7.7802,7.772,7.772,249205.0874
2010-02-22 11:30:00,18.87,18.89,18.86,18.87,540408.0551139375,7.772,7.7802,7.7679,7.772,540408.0551
2010-02-22 11:35:00,18.87,18.88,18.86,18.87,1266560.6783253842,7.772,7.7761,7.7679,7.772,1266560.6783
2010-02-22 11:40:00,18.87,18.88,18.86,18.87,364334.92315845256,7.772,7.7761,7.7679,7.772,364334.9232
2010-02-22 11:45:00,18.87,18.88,18.87,18.87,187334.39321674613,7.772,7.7761,7.772,7.772,187334.3932
2010-02-22 11:50:00,18.87,18.88,18.86,18.87,209326.9740328564,7.772,7.7761,7.7679,7.772,209326.974
2010-02-22 11:55:00,18.87,18.87,18.86,18.86,130763.1160572337,7.772,7.772,7.7679,7.7679,130763.1161
2010-02-22 12:00:00,18.87,18.87,18.86,18.87,262586.115527292,7.772,7.772,7.7679,7.772,262586.1155
2010-02-22 12:05:00,18.87,18.87,18.86,18.87,239003.70959194488,7.772,7.772,7.7679,7.772,239003.7096
2010-02-22 12:10:00,18.87,18.87,18.86,18.87,222443.03126656063,7.772,7.772,7.7679,7.772,222443.0313
2010-02-22 12:15:00,18.87,18.87,18.85,18.85,466878.6433492316,7.772,7.772,7.7638,7.7638,466878.6433
2010-02-22 12:20:00,18.86,18.86,18.85,18.86,183227.34499205087,7.7679,7.7679,7.7638,7.7679,183227.345
2010-02-22 12:25:00,18.85,18.87,18.85,18.87,215023.84737678853,7.7638,7.772,7.7638,7.772,215023.8474
2010-02-22 12:30:00,18.87,18.87,18.86,18.87,121489.13619501854,7.772,7.772,7.7679,7.772,121489.1362
2010-02-22 12:35:00,18.87,18.89,18.86,18.88,404080.5511393746,7.772,7.7802,7.7679,7.7761,404080.5511
2010-02-22 12:40:00,18.89,18.89,18.88,18.88,167461.5792262851,7.7802,7.7802,7.7761,7.7761,167461.5792
2010-02-22 12:45:00,18.89,18.89,18.88,18.89,130763.1160572337,7.7802,7.7802,7.7761,7.7802,130763.1161
2010-02-22 12:50:00,18.89,18.89,18.88,18.89,111155.2729199788,7.7802,7.7802,7.7761,7.7802,111155.2729
2010-02-22 12:55:00,18.88,18.89,18.88,18.89,72469.52835188128,7.7761,7.7802,7.7761,7.7802,72469.5284
2010-02-22 13:00:00,18.88,18.89,18.88,18.89,456809.7509273979,7.7761,7.7802,7.7761,7.7802,456809.7509
2010-02-22 13:05:00,18.89,18.89,18.89,18.89,107710.65182829888,7.7802,7.7802,7.7802,7.7802,107710.6518
2010-02-22 13:10:00,18.89,18.89,18.87,18.88,335055.64387917327,7.7802,7.7802,7.772,7.7761,335055.6439
2010-02-22 13:15:00,18.88,18.88,18.87,18.88,102411.23476417593,7.7761,7.7761,7.772,7.7761,102411.2348
2010-02-22 13:20:00,18.88,18.89,18.87,18.88,244435.61208267088,7.7761,7.7802,7.772,7.7761,244435.6121
2010-02-22 13:25:00,18.88,18.89,18.88,18.89,211976.68256491784,7.7761,7.7802,7.7761,7.7802,211976.6826
2010-02-22 13:30:00,18.89,18.91,18.88,18.9,298092.2098569157,7.7802,7.7885,7.7761,7.7844,298092.2099
2010-02-22 13:35:00,18.9,18.92,18.9,18.91,174483.306836248,7.7844,7.7926,7.7844,7.7885,174483.3068
2010-02-22 13:40:00,18.9,18.92,18.9,18.9,262453.6301006889,7.7844,7.7926,7.7844,7.7844,262453.6301
2010-02-22 13:45:00,18.9,18.92,18.9,18.91,355325.9141494435,7.7844,7.7926,7.7844,7.7885,355325.9141
2010-02-22 13:50:00,18.91,18.91,18.89,18.89,286565.97774244833,7.7885,7.7885,7.7802,7.7802,286565.9777
2010-02-22 13:55:00,18.89,18.89,18.87,18.88,279941.70641229465,7.7802,7.7802,7.772,7.7761,279941.7064
2010-02-22 14:00:00,18.88,18.88,18.85,18.87,541335.453100159,7.7761,7.7761,7.7638,7.772,541335.4531
2010-02-22 14:05:00,18.86,18.87,18.86,18.86,144144.14414414414,7.7679,7.772,7.7679,7.7679,144144.1441
2010-02-22 14:10:00,18.87,18.89,18.86,18.88,463566.5076841547,7.772,7.7802,7.7679,7.7761,463566.5077
2010-02-22 14:15:00,18.88,18.91,18.86,18.89,1366587.1754107047,7.7761,7.7885,7.7679,7.7802,1366587.1754
2010-02-22 14:20:00,18.89,18.92,18.89,18.9,281531.5315315315,7.7802,7.7926,7.7802,7.7844,281531.5315
2010-02-22 14:25:00,18.91,18.91,18.89,18.9,261526.2321144674,7.7885,7.7885,7.7802,7.7844,261526.2321
2010-02-22 14:30:00,18.9,18.91,18.89,18.91,164414.4144144144,7.7844,7.7885,7.7802,7.7885,164414.4144
2010-02-22 14:35:00,18.91,18.92,18.9,18.92,128113.40752517222,7.7885,7.7926,7.7844,7.7926,128113.4075
2010-02-22 14:40:00,18.92,18.93,18.9,18.92,554451.5103338632,7.7926,7.7967,7.7844,7.7926,554451.5103
2010-02-22 14:45:00,18.92,18.94,18.92,18.93,474960.25437201903,7.7926,7.8008,7.7926,7.7967,474960.2544
2010-02-22 14:50:00,18.94,18.95,18.93,18.95,568759.9364069952,7.8008,7.8049,7.7967,7.8049,568759.9364
2010-02-22 14:55:00,18.95,18.95,18.93,18.93,343004.76947535767,7.8049,7.8049,7.7967,7.7967,343004.7695
2010-02-22 15:00:00,18.93,18.93,18.9,18.91,351218.86592474824,7.7967,7.7967,7.7844,7.7885,351218.8659
2010-02-22 15:05:00,18.9,18.92,18.89,18.89,684684.6846846846,7.7844,7.7926,7.7802,7.7802,684684.6847
2010-02-22 15:10:00,18.89,18.91,18.89,18.91,264970.8532061473,7.7802,7.7885,7.7802,7.7885,264970.8532
2010-02-22 15:15:00,18.91,18.92,18.9,18.92,319554.84896661364,7.7885,7.7926,7.7844,7.7926,319554.849
2010-02-22 15:20:00,18.92,18.92,18.9,18.91,219660.8373078961,7.7926,7.7926,7.7844,7.7885,219660.8373
2010-02-22 15:25:00,18.9,18.91,18.9,18.91,130100.68892421832,7.7844,7.7885,7.7844,7.7885,130100.6889
2010-02-22 15:30:00,18.91,18.91,18.89,18.91,445151.0333863274,7.7885,7.7885,7.7802,7.7885,445151.0334
2010-02-22 15:35:00,18.91,18.91,18.89,18.89,289878.1134075251,7.7885,7.7885,7.7802,7.7802,289878.1134
2010-02-22 15:40:00,18.89,18.9,18.87,18.87,1165474.297827239,7.7802,7.7844,7.772,7.772,1165474.2978
2010-02-22 15:45:00,18.88,18.88,18.86,18.87,581081.0810810811,7.7761,7.7761,7.7679,7.772,581081.0811
2010-02-22 15:50:00,18.87,18.9,18.87,18.9,1015368.3094859564,7.772,7.7844,7.772,7.7844,1015368.3095
2010-02-22 15:55:00,18.9,18.91,18.87,18.88,2638314.7853736086,7.7844,7.7885,7.772,7.7761,2638314.7854
2010-02-23 09:30:00,18.87,18.89,18.85,18.85,850158.9825119236,7.772,7.7802,7.7638,7.7638,850158.9825
2010-02-23 09:35:00,18.85,18.86,18.8,18.8,796369.8993110757,7.7638,7.7679,7.7432,7.7432,796369.8993
2010-02-23 09:40:00,18.81,18.85,18.81,18.84,816110.2278749337,7.7473,7.7638,7.7473,7.7596,816110.2279
2010-02-23 09:45:00,18.84,18.88,18.83,18.86,874403.8155802861,7.7596,7.7761,7.7555,7.7679,874403.8156
2010-02-23 09:50:00,18.86,18.87,18.85,18.87,497350.29146793846,7.7679,7.772,7.7638,7.772,497350.2915
2010-02-23 09:55:00,18.87,18.89,18.86,18.88,841679.9152093269,7.772,7.7802,7.7679,7.7761,841679.9152
2010-02-23 10:00:00,18.88,18.89,18.77,18.83,1060413.3545310015,7.7761,7.7802,7.7308,7.7555,1060413.3545
2010-02-23 10:05:00,18.82,18.85,18.82,18.85,409644.9390567037,7.7514,7.7638,7.7514,7.7638,409644.9391
2010-02-23 10:10:00,18.85,18.85,18.82,18.82,620959.1944886062,7.7638,7.7638,7.7514,7.7514,620959.1945
2010-02-23 10:15:00,18.82,18.82,18.79,18.8,1185612.082670906,7.7514,7.7514,7.739,7.7432,1185612.0827
2010-02-23 10:20:00,18.8,18.82,18.79,18.79,527689.4541600423,7.7432,7.7514,7.739,7.739,527689.4542
2010-02-23 10:25:00,18.79,18.81,18.79,18.81,444223.635400106,7.739,7.7473,7.739,7.7473,444223.6354
2010-02-23 10:30:00,18.81,18.81,18.79,18.79,357578.1664016958,7.7473,7.7473,7.739,7.739,357578.1664
2010-02-23 10:35:00,18.79,18.81,18.79,18.79,355723.37042925274,7.739,7.7473,7.739,7.739,355723.3704
2010-02-23 10:40:00,18.8,18.8,18.79,18.79,311605.72337042924,7.7432,7.7432,7.739,7.739,311605.7234
2010-02-23 10:45:00,18.79,18.81,18.79,18.81,346316.9051404345,7.739,7.7473,7.739,7.7473,346316.9051
2010-02-23 10:50:00,18.8,18.83,18.79,18.81,599231.5845257022,7.7432,7.7555,7.739,7.7473,599231.5845
2010-02-23 10:55:00,18.82,18.82,18.81,18.82,151033.38632750395,7.7514,7.7514,7.7473,7.7514,151033.3863
2010-02-23 11:00:00,18.82,18.83,18.8,18.82,326709.0620031796,7.7514,7.7555,7.7432,7.7514,326709.062
2010-02-23 11:05:00,18.82,18.82,18.79,18.8,293057.7636459989,7.7514,7.7514,7.739,7.7432,293057.7636
2010-02-23 11:10:00,18.8,18.81,18.79,18.8,223767.8855325914,7.7432,7.7473,7.739,7.7432,223767.8855
2010-02-23 11:15:00,18.8,18.8,18.79,18.8,211711.7117117117,7.7432,7.7432,7.739,7.7432,211711.7117
2010-02-23 11:20:00,18.8,18.8,18.79,18.79,492183.3598304186,7.7432,7.7432,7.739,7.739,492183.3598
2010-02-23 11:25:00,18.79,18.79,18.79,18.79,160837.30789613142,7.739,7.739,7.739,7.739,160837.3079
2010-02-23 11:30:00,18.79,18.79,18.79,18.79,317567.5675675675,7.739,7.739,7.739,7.739,317567.5676
2010-02-23 11:35:00,18.79,18.8,18.79,18.79,406332.80339162686,7.739,7.7432,7.739,7.739,406332.8034
2010-02-23 11:40:00,18.79,18.79,18.79,18.79,109697.93322734498,7.739,7.739,7.739,7.739,109697.9332
2010-02-23 11:45:00,18.79,18.79,18.79,18.79,350953.8950715421,7.739,7.739,7.739,7.739,350953.8951
2010-02-23 11:50:00,18.79,18.79,18.79,18.79,324721.7806041335,7.739,7.739,7.739,7.739,324721.7806
2010-02-23 11:55:00,18.79,18.79,18.79,18.79,353736.08903020667,7.739,7.739,7.739,7.739,353736.089
2010-02-23 12:00:00,18.79,18.79,18.78,18.79,387519.8728139904,7.739,7.739,7.7349,7.739,387519.8728
2010-02-23 12:05:00,18.79,18.79,18.78,18.78,272655.00794912555,7.739,7.739,7.7349,7.7349,272655.0079
2010-02-23 12:10:00,18.79,18.79,18.78,18.78,468071.0121886592,7.739,7.739,7.7349,7.7349,468071.0122
2010-02-23 12:15:00,18.79,18.79,18.78,18.79,219130.89560148385,7.739,7.739,7.7349,7.739,219130.8956
2010-02-23 12:20:00,18.78,18.79,18.78,18.78,244568.097509274,7.7349,7.739,7.7349,7.7349,244568.0975
2010-02-23 12:25:00,18.79,18.79,18.78,18.79,236751.4573396926,7.739,7.739,7.7349,7.739,236751.4573
2010-02-23 12:30:00,18.79,18.8,18.78,18.8,405670.3762586115,7.739,7.7432,7.7349,7.7432,405670.3763
2010-02-23 12:35:00,18.8,18.81,18.79,18.79,290805.51139374665,7.7432,7.7473,7.739,7.739,290805.5114
2010-02-23 12:40:00,18.79,18.79,18.77,18.77,497615.26232114463,7.739,7.739,7.7308,7.7308,497615.2623
2010-02-23 12:45:00,18.77,18.79,18.76,18.79,493508.2140964494,7.7308,7.739,7.7267,7.739,493508.2141
2010-02-23 12:50:00,18.79,18.79,18.78,18.79,252782.1939586645,7.739,7.739,7.7349,7.739,252782.194
2010-02-23 12:55:00,18.79,18.79,18.77,18.79,333200.84790673025,7.739,7.739,7.7308,7.739,333200.8479
2010-02-23 13:00:00,18.79,18.79,18.76,18.79,521595.12453630095,7.739,7.739,7.7267,7.739,521595.1245
2010-02-23 13:05:00,18.78,18.79,18.76,18.76,172760.99629040805,7.7349,7.739,7.7267,7.7267,172760.9963
2010-02-23 13:10:00,18.76,18.78,18.76,18.76,258611.55272919976,7.7267,7.7349,7.7267,7.7267,258611.5527
2010-02-23 13:15:00,18.77,18.78,18.76,18.76,159909.90990990988,7.7308,7.7349,7.7267,7.7267,159909.9099
2010-02-23 13:20:00,18.76,18.78,18.76,18.78,196740.8585055644,7.7267,7.7349,7.7267,7.7349,196740.8585
2010-02-23 13:25:00,18.77,18.78,18.76,18.76,525039.7456279809,7.7308,7.7349,7.7267,7.7267,525039.7456
2010-02-23 13:30:00,18.76,18.78,18.76,18.76,648118.7069422363,7.7267,7.7349,7.7267,7.7267,648118.7069
2010-02-23 13:35:00,18.76,18.77,18.76,18.76,210386.8574456809,7.7267,7.7308,7.7267,7.7267,210386.8574
2010-02-23 13:40:00,18.76,18.78,18.76,18.76,664679.3852676206,7.7267,7.7349,7.7267,7.7267,664679.3853
2010-02-23 13:45:00,18.77,18.78,18.76,18.78,435214.6263910969,7.7308,7.7349,7.7267,7.7349,435214.6264
2010-02-23 13:50:00,18.78,18.78,18.76,18.76,484764.1759406465,7.7349,7.7349,7.7267,7.7267,484764.1759
2010-02-23 13:55:00,18.77,18.78,18.76,18.77,165739.26868044512,7.7308,7.7349,7.7267,7.7308,165739.2687
2010-02-23 14:00:00,18.78,18.78,18.76,18.76,467673.55590885,7.7349,7.7349,7.7267,7.7267,467673.5559
2010-02-23 14:05:00,18.76,18.78,18.76,18.77,281399.0461049284,7.7267,7.7349,7.7267,7.7308,281399.0461
2010-02-23 14:10:00,18.76,18.79,18.76,18.79,360625.3312135665,7.7267,7.739,7.7267,7.739,360625.3312
2010-02-23 14:15:00,18.78,18.79,18.77,18.77,262851.08638049813,7.7349,7.739,7.7308,7.7308,262851.0864
2010-02-23 14:20:00,18.77,18.78,18.76,18.77,259671.43614202435,7.7308,7.7349,7.7267,7.7308,259671.4361
2010-02-23 14:25:00,18.76,18.77,18.76,18.77,134075.25172231052,7.7267,7.7308,7.7267,7.7308,134075.2517
2010-02-23 14:30:00,18.76,18.77,18.76,18.77,383545.3100158982,7.7267,7.7308,7.7267,7.7308,383545.31
2010-02-23 14:35:00,18.77,18.77,18.76,18.76,199390.56703762585,7.7308,7.7308,7.7267,7.7267,199390.567
2010-02-23 14:40:00,18.76,18.79,18.76,18.77,470455.7498675145,7.7267,7.739,7.7267,7.7308,470455.7499
2010-02-23 14:45:00,18.76,18.78,18.76,18.77,291732.9093799682,7.7267,7.7349,7.7267,7.7308,291732.9094
2010-02-23 14:50:00,18.77,18.79,18.76,18.79,300476.94753577106,7.7308,7.739,7.7267,7.739,300476.9475
2010-02-23 14:55:00,18.79,18.79,18.76,18.77,321277.1595124536,7.739,7.739,7.7267,7.7308,321277.1595
2010-02-23 15:00:00,18.78,18.78,18.76,18.77,280206.6772655008,7.7349,7.7349,7.7267,7.7308,280206.6773
2010-02-23 15:05:00,18.76,18.77,18.76,18.76,253444.6210916799,7.7267,7.7308,7.7267,7.7267,253444.6211
2010-02-23 15:10:00,18.77,18.78,18.76,18.78,354266.03073661897,7.7308,7.7349,7.7267,7.7349,354266.0307
2010-02-23 15:15:00,18.78,18.78,18.76,18.76,335718.0710121886,7.7349,7.7349,7.7267,7.7267,335718.071
2010-02-23 15:20:00,18.77,18.77,18.76,18.76,164016.95813460517,7.7308,7.7308,7.7267,7.7267,164016.9581
2010-02-23 15:25:00,18.76,18.77,18.76,18.77,233571.80710121884,7.7267,7.7308,7.7267,7.7308,233571.8071
2010-02-23 15:30:00,18.76,18.77,18.74,18.75,1078298.8871224164,7.7267,7.7308,7.7185,7.7226,1078298.8871
2010-02-23 15:35:00,18.74,18.78,18.74,18.78,724827.768945416,7.7185,7.7349,7.7185,7.7349,724827.7689
2010-02-23 15:40:00,18.78,18.78,18.76,18.77,665739.268680445,7.7349,7.7349,7.7267,7.7308,665739.2687
2010-02-23 15:45:00,18.77,18.78,18.76,18.77,769077.9014308426,7.7308,7.7349,7.7267,7.7308,769077.9014
2010-02-23 15:50:00,18.76,18.77,18.75,18.76,852013.7784843666,7.7267,7.7308,7.7226,7.7267,852013.7785
2010-02-23 15:55:00,18.76,18.76,18.74,18.74,1527027.027027027,7.7267,7.7267,7.7185,7.7185,1527027.027
2010-02-24 09:30:00,18.78,18.8,18.72,18.79,1285638.5797562266,7.7349,7.7432,7.7102,7.739,1285638.5798
2010-02-24 09:35:00,18.79,18.81,18.78,18.81,683359.8304186539,7.739,7.7473,7.7349,7.7473,683359.8304
2010-02-24 09:40:00,18.8,18.82,18.8,18.81,290540.54054054053,7.7432,7.7514,7.7432,7.7473,290540.5405
2010-02-24 09:45:00,18.82,18.82,18.79,18.8,605325.9141494435,7.7514,7.7514,7.739,7.7432,605325.9141
2010-02-24 09:50:00,18.8,18.8,18.79,18.8,197668.2564917859,7.7432,7.7432,7.739,7.7432,197668.2565
2010-02-24 09:55:00,18.8,18.8,18.79,18.79,319819.81981981976,7.7432,7.7432,7.739,7.739,319819.8198
2010-02-24 10:00:00,18.79,18.79,18.73,18.78,899973.5029146794,7.739,7.739,7.7143,7.7349,899973.5029
2010-02-24 10:05:00,18.77,18.78,18.76,18.77,552331.743508214,7.7308,7.7349,7.7267,7.7308,552331.7435
2010-02-24 10:10:00,18.76,18.79,18.76,18.78,756889.2421833598,7.7267,7.739,7.7267,7.7349,756889.2422
2010-02-24 10:15:00,18.78,18.79,18.74,18.76,618574.4568097509,7.7349,7.739,7.7185,7.7267,618574.4568
2010-02-24 10:20:00,18.76,18.76,18.74,18.76,366719.6608373079,7.7267,7.7267,7.7185,7.7267,366719.6608
2010-02-24 10:25:00,18.76,18.77,18.75,18.75,760996.2904080551,7.7267,7.7308,7.7226,7.7226,760996.2904
2010-02-24 10:30:00,18.75,18.76,18.72,18.76,979994.7005829358,7.7226,7.7267,7.7102,7.7267,979994.7006
2010-02-24 10:35:00,18.76,18.81,18.76,18.8,518150.50344462105,7.7267,7.7473,7.7267,7.7432,518150.5034
2010-02-24 10:40:00,18.81,18.82,18.79,18.79,449920.5087440381,7.7473,7.7514,7.739,7.739,449920.5087
2010-02-24 10:45:00,18.8,18.82,18.79,18.81,912162.162162162,7.7432,7.7514,7.739,7.7473,912162.1622
2010-02-24 10:50:00,18.81,18.82,18.79,18.8,589295.1775304716,7.7473,7.7514,7.739,7.7432,589295.1775
2010-02-24 10:55:00,18.8,18.8,18.76,18.76,666799.1520932696,7.7432,7.7432,7.7267,7.7267,666799.1521
2010-02-24 11:00:00,18.76,18.79,18.76,18.79,431505.0344462109,7.7267,7.739,7.7267,7.739,431505.0344
2010-02-24 11:05:00,18.79,18.82,18.78,18.82,582935.877053524,7.739,7.7514,7.7349,7.7514,582935.8771
2010-02-24 11:10:00,18.81,18.82,18.81,18.81,243110.7578166401,7.7473,7.7514,7.7473,7.7473,243110.7578
2010-02-24 11:15:00,18.82,18.82,18.79,18.81,474430.31266560673,7.7514,7.7514,7.739,7.7473,474430.3127
2010-02-24 11:20:00,18.81,18.82,18.8,18.82,310015.89825119235,7.7473,7.7514,7.7432,7.7514,310015.8983
2010-02-24 11:25:00,18.82,18.82,18.81,18.82,309618.4419713831,7.7514,7.7514,7.7473,7.7514,309618.442
2010-02-24 11:30:00,18.82,18.82,18.79,18.81,754107.0482246953,7.7514,7.7514,7.739,7.7473,754107.0482
2010-02-24 11:35:00,18.8,18.81,18.79,18.8,394541.6004239533,7.7432,7.7473,7.739,7.7432,394541.6004
2010-02-24 11:40:00,18.8,18.81,18.79,18.8,321939.5866454689,7.7432,7.7473,7.739,7.7432,321939.5866
2010-02-24 11:45:00,18.8,18.81,18.8,18.8,175808.16110227874,7.7432,7.7473,7.7432,7.7432,175808.1611
2010-02-24 11:50:00,18.8,18.82,18.8,18.82,255034.4462109168,7.7432,7.7514,7.7432,7.7514,255034.4462
2010-02-24 11:55:00,18.81,18.83,18.8,18.8,503842.0773714891,7.7473,7.7555,7.7432,7.7432,503842.0774
2010-02-24 12:00:00,18.81,18.82,18.79,18.79,310943.29623741383,7.7473,7.7514,7.739,7.739,310943.2962
2010-02-24 12:05:00,18.8,18.8,18.76,18.77,1223105.458399576,7.7432,7.7432,7.7267,7.7308,1223105.4584
2010-02-24 12:10:00,18.77,18.78,18.74,18.76,1029941.7064122944,7.7308,7.7349,7.7185,7.7267,1029941.7064
2010-02-24 12:15:00,18.76,18.78,18.76,18.78,213698.9931107578,7.7267,7.7349,7.7267,7.7349,213698.9931
2010-02-24 12:20:00,18.78,18.79,18.77,18.77,401563.3280339162,7.7349,7.739,7.7308,7.7308,401563.328
2010-02-24 12:25:00,18.77,18.79,18.76,18.77,451245.3630100688,7.7308,7.739,7.7267,7.7308,451245.363
2010-02-24 12:30:00,18.77,18.78,18.76,18.76,265235.82405935344,7.7308,7.7349,7.7267,7.7267,265235.8241
2010-02-24 12:35:00,18.76,18.78,18.76,18.76,316507.6841547429,7.7267,7.7349,7.7267,7.7267,316507.6842
2010-02-24 12:40:00,18.76,18.79,18.76,18.79,393746.6878643349,7.7267,7.739,7.7267,7.739,393746.6879
2010-02-24 12:45:00,18.79,18.79,18.78,18.79,273317.43508214096,7.739,7.739,7.7349,7.739,273317.4351
2010-02-24 12:50:00,18.79,18.79,18.78,18.79,326709.0620031796,7.739,7.739,7.7349,7.739,326709.062
2010-02-24 12:55:00,18.79,18.79,18.78,18.78,205617.3820879703,7.739,7.739,7.7349,7.7349,205617.3821
2010-02-24 13:00:00,18.79,18.79,18.77,18.79,308691.0439851616,7.739,7.739,7.7308,7.739,308691.044
2010-02-24 13:05:00,18.78,18.79,18.78,18.79,342209.85691573925,7.7349,7.739,7.7349,7.739,342209.8569
2010-02-24 13:10:00,18.78,18.79,18.78,18.79,167991.5209326974,7.7349,7.739,7.7349,7.739,167991.5209
2010-02-24 13:15:00,18.79,18.79,18.77,18.78,850291.4679385266,7.739,7.739,7.7308,7.7349,850291.4679
2010-02-24 13:20:00,18.78,18.78,18.74,18.74,699655.5378908319,7.7349,7.7349,7.7185,7.7185,699655.5379
2010-02-24 13:25:00,18.74,18.76,18.74,18.75,270005.2994170641,7.7185,7.7267,7.7185,7.7226,270005.2994
2010-02-24 13:30:00,18.75,18.79,18.75,18.77,362347.6417594064,7.7226,7.739,7.7226,7.7308,362347.6418
2010-02-24 13:35:00,18.76,18.79,18.76,18.78,299019.60784313723,7.7267,7.739,7.7267,7.7349,299019.6078
2010-02-24 13:40:00,18.79,18.79,18.78,18.78,321012.1886592475,7.739,7.739,7.7349,7.7349,321012.1887
2010-02-24 13:45:00,18.79,18.79,18.78,18.79,243508.21409644937,7.739,7.739,7.7349,7.739,243508.2141
2010-02-24 13:50:00,18.79,18.79,18.79,18.79,157657.65765765763,7.739,7.739,7.739,7.739,157657.6577
2010-02-24 13:55:00,18.79,18.79,18.79,18.79,218865.92474827767,7.739,7.739,7.739,7.739,218865.9247
2010-02-24 14:00:00,18.79,18.79,18.78,18.78,247217.80604133545,7.739,7.739,7.7349,7.7349,247217.806
2010-02-24 14:05:00,18.78,18.79,18.78,18.79,318097.5092739798,7.7349,7.739,7.7349,7.739,318097.5093
2010-02-24 14:10:00,18.79,18.79,18.79,18.79,180445.1510333863,7.739,7.739,7.739,7.739,180445.151
2010-02-24 14:15:00,18.79,18.79,18.78,18.79,185877.0535241124,7.739,7.739,7.7349,7.739,185877.0535
2010-02-24 14:20:00,18.78,18.79,18.77,18.78,219660.8373078961,7.7349,7.739,7.7308,7.7349,219660.8373
2010-02-24 14:25:00,18.77,18.79,18.76,18.78,514043.4552199258,7.7308,7.739,7.7267,7.7349,514043.4552
2010-02-24 14:30:00,18.78,18.79,18.76,18.76,592342.3423423423,7.7349,7.739,7.7267,7.7267,592342.3423
2010-02-24 14:35:00,18.76,18.78,18.76,18.76,506226.8150503444,7.7267,7.7349,7.7267,7.7267,506226.8151
2010-02-24 14:40:00,18.76,18.79,18.76,18.77,416931.6375198728,7.7267,7.739,7.7267,7.7308,416931.6375
2010-02-24 14:45:00,18.78,18.79,18.77,18.79,307101.21886592475,7.7349,7.739,7.7308,7.739,307101.2189
2010-02-24 14:50:00,18.79,18.79,18.78,18.79,326974.03285638575,7.739,7.739,7.7349,7.739,326974.0329
2010-02-24 14:55:00,18.79,18.79,18.78,18.78,256094.32962374136,7.739,7.739,7.7349,7.7349,256094.3296
2010-02-24 15:00:00,18.79,18.79,18.78,18.79,212904.08055113937,7.739,7.739,7.7349,7.739,212904.0806
2010-02-24 15:05:00,18.79,18.79,18.79,18.79,124403.81558028616,7.739,7.739,7.739,7.739,124403.8156
2010-02-24 15:10:00,18.79,18.8,18.79,18.79,483174.3508214096,7.739,7.7432,7.739,7.739,483174.3508
2010-02-24 15:15:00,18.79,18.79,18.78,18.78,249337.5728669846,7.739,7.739,7.7349,7.7349,249337.5729
2010-02-24 15:20:00,18.79,18.79,18.77,18.79,293190.249072602,7.739,7.739,7.7308,7.739,293190.2491
2010-02-24 15:25:00,18.79,18.79,18.79,18.79,251457.33969263377,7.739,7.739,7.739,7.739,251457.3397
2010-02-24 15:30:00,18.79,18.79,18.79,18.79,238473.76788553252,7.739,7.739,7.739,7.739,238473.7679
2010-02-24 15:35:00,18.79,18.81,18.79,18.8,653815.5802861685,7.739,7.7473,7.739,7.7432,653815.5803
2010-02-24 15:40:00,18.8,18.82,18.79,18.79,545839.9576046634,7.7432,7.7514,7.739,7.739,545839.9576
2010-02-24 15:45:00,18.79,18.79,18.79,18.79,327636.4599894012,7.739,7.739,7.739,7.739,327636.46
2010-02-24 15:50:00,18.79,18.8,18.79,18.79,626523.5824059353,7.739,7.7432,7.739,7.739,626523.5824
2010-02-24 15:55:00,18.8,18.8,18.78,18.79,1275172.2310545838,7.7432,7.7432,7.7349,7.739,1275172.2311
2010-02-25 09:30:00,18.67,18.69,18.59,18.65,1691308.9560148383,7.6896,7.6979,7.6567,7.6814,1691308.956
2010-02-25 09:35:00,18.65,18.7,18.65,18.67,585585.5855855856,7.6814,7.702,7.6814,7.6896,585585.5856
2010-02-25 09:40:00,18.67,18.69,18.64,18.65,269740.32856385794,7.6896,7.6979,7.6773,7.6814,269740.3286
2010-02-25 09:45:00,18.65,18.66,18.61,18.63,553789.0832008478,7.6814,7.6855,7.6649,7.6732,553789.0832
2010-02-25 09:50:00,18.64,18.64,18.61,18.63,337572.86698463163,7.6773,7.6773,7.6649,7.6732,337572.867
2010-02-25 09:55:00,18.63,18.66,18.62,18.66,394806.5712771595,7.6732,7.6855,7.669,7.6855,394806.5713
2010-02-25 10:00:00,18.66,18.66,18.62,18.64,604663.4870164281,7.6855,7.6855,7.669,7.6773,604663.487
2010-02-25 10:05:00,18.64,18.67,18.64,18.64,635400.1059883413,7.6773,7.6896,7.6773,7.6773,635400.106
2010-02-25 10:10:00,18.66,18.68,18.64,18.64,616984.631690514,7.6855,7.6937,7.6773,7.6773,616984.6317
2010-02-25 10:15:00,18.64,18.68,18.64,18.67,482909.3799682034,7.6773,7.6937,7.6773,7.6896,482909.38
2010-02-25 10:20:00,18.67,18.7,18.67,18.69,854266.0307366189,7.6896,7.702,7.6896,7.6979,854266.0307
2010-02-25 10:25:00,18.69,18.7,18.66,18.67,355458.3995760466,7.6979,7.702,7.6855,7.6896,355458.3996
2010-02-25 10:30:00,18.68,18.7,18.66,18.7,381160.5723370429,7.6937,7.702,7.6855,7.702,381160.5723
2010-02-25 10:35:00,18.7,18.7,18.66,18.66,510201.3778484367,7.702,7.702,7.6855,7.6855,510201.3778
2010-02-25 10:40:00,18.67,18.68,18.65,18.67,436142.0243773185,7.6896,7.6937,7.6814,7.6896,436142.0244
2010-02-25 10:45:00,18.67,18.68,18.67,18.67,299152.0932697403,7.6896,7.6937,7.6896,7.6896,299152.0933
2010-02-25 10:50:00,18.67,18.67,18.64,18.65,514838.3677795442,7.6896,7.6896,7.6773,7.6814,514838.3678
2010-02-25 10:55:00,18.65,18.65,18.63,18.63,393216.7461579226,7.6814,7.6814,7.6732,7.6732,393216.7462
2010-02-25 11:00:00,18.63,18.64,18.62,18.63,378510.8638049814,7.6732,7.6773,7.669,7.6732,378510.8638
2010-02-25 11:05:00,18.63,18.64,18.62,18.63,364069.9523052464,7.6732,7.6773,7.669,7.6732,364069.9523
2010-02-25 11:10:00,18.64,18.64,18.63,18.64,191706.4122946476,7.6773,7.6773,7.6732,7.6773,191706.4123
2010-02-25 11:15:00,18.63,18.64,18.62,18.64,621754.1070482247,7.6732,7.6773,7.669,7.6773,621754.107
2010-02-25 11:20:00,18.64,18.64,18.62,18.63,610625.3312135665,7.6773,7.6773,7.669,7.6732,610625.3312
2010-02-25 11:25:00,18.64,18.64,18.62,18.63,155935.34711181768,7.6773,7.6773,7.669,7.6732,155935.3471
2010-02-25 11:30:00,18.62,18.63,18.61,18.62,525967.1436142024,7.669,7.6732,7.6649,7.669,525967.1436
2010-02-25 11:35:00,18.61,18.62,18.6,18.61,382617.9120296767,7.6649,7.669,7.6608,7.6649,382617.912
2010-02-25 11:40:00,18.61,18.61,18.6,18.61,374403.8155802861,7.6649,7.6649,7.6608,7.6649,374403.8156
2010-02-25 11:45:00,18.61,18.61,18.59,18.6,466481.18706942233,7.6649,7.6649,7.6567,7.6608,466481.1871
2010-02-25 11:50:00,18.6,18.6,18.59,18.6,224562.79809220985,7.6608,7.6608,7.6567,7.6608,224562.7981
2010-02-25 11:55:00,18.6,18.6,18.59,18.6,217938.52676205616,7.6608,7.6608,7.6567,7.6608,217938.5268
2010-02-25 12:00:00,18.59,18.6,18.58,18.59,247350.2914679385,7.6567,7.6608,7.6526,7.6567,247350.2915
2010-02-25 12:05:00,18.58,18.6,18.58,18.59,299549.5495495495,7.6526,7.6608,7.6526,7.6567,299549.5495
2010-02-25 12:10:00,18.58,18.6,18.58,18.59,211711.7117117117,7.6526,7.6608,7.6526,7.6567,211711.7117
2010-02-25 12:15:00,18.59,18.61,18.58,18.61,272655.00794912555,7.6567,7.6649,7.6526,7.6649,272655.0079
2010-02-25 12:20:00,18.61,18.62,18.6,18.62,376258.6115527292,7.6649,7.669,7.6608,7.669,376258.6116
2010-02-25 12:25:00,18.62,18.62,18.59,18.6,260466.3487016428,7.669,7.669,7.6567,7.6608,260466.3487
2010-02-25 12:30:00,18.59,18.61,18.59,18.61,184684.68468468467,7.6567,7.6649,7.6567,7.6649,184684.6847
2010-02-25 12:35:00,18.61,18.62,18.61,18.61,278351.88129305776,7.6649,7.669,7.6649,7.6649,278351.8813
2010-02-25 12:40:00,18.61,18.64,18.61,18.62,406597.774244833,7.6649,7.6773,7.6649,7.669,406597.7742
2010-02-25 12:45:00,18.62,18.62,18.6,18.61,348304.18653948064,7.669,7.669,7.6608,7.6649,348304.1865
2010-02-25 12:50:00,18.61,18.61,18.59,18.61,412957.07472178055,7.6649,7.6649,7.6567,7.6649,412957.0747
2010-02-25 12:55:00,18.61,18.61,18.59,18.6,401033.386327504,7.6649,7.6649,7.6567,7.6608,401033.3863
2010-02-25 13:00:00,18.6,18.61,18.59,18.61,496555.37890832,7.6608,7.6649,7.6567,7.6649,496555.3789
2010-02-25 13:05:00,18.61,18.61,18.58,18.59,405272.9199788023,7.6649,7.6649,7.6526,7.6567,405272.92
2010-02-25 13:10:00,18.58,18.6,18.58,18.6,392156.862745098,7.6526,7.6608,7.6526,7.6608,392156.8627
2010-02-25 13:15:00,18.6,18.61,18.58,18.58,306306.3063063063,7.6608,7.6649,7.6526,7.6526,306306.3063
2010-02-25 13:20:00,18.59,18.6,18.58,18.6,308426.07313195546,7.6567,7.6608,7.6526,7.6608,308426.0731
2010-02-25 13:25:00,18.59,18.6,18.58,18.58,363275.039745628,7.6567,7.6608,7.6526,7.6526,363275.0397
2010-02-25 13:30:00,18.58,18.59,18.58,18.59,241653.4181240064,7.6526,7.6567,7.6526,7.6567,241653.4181
2010-02-25 13:35:00,18.59,18.6,18.58,18.59,203630.1006889242,7.6567,7.6608,7.6526,7.6567,203630.1007
2010-02-25 13:40:00,18.6,18.6,18.58,18.6,250794.9125596184,7.6608,7.6608,7.6526,7.6608,250794.9126
2010-02-25 13:45:00,18.6,18.63,18.59,18.62,391626.9210386857,7.6608,7.6732,7.6567,7.669,391626.921
2010-02-25 13:50:00,18.61,18.62,18.61,18.62,267620.56173820875,7.6649,7.669,7.6649,7.669,267620.5617
2010-02-25 13:55:00,18.62,18.67,18.61,18.67,604795.9724430313,7.669,7.6896,7.6649,7.6896,604795.9724
2010-02-25 14:00:00,18.67,18.71,18.67,18.7,1047562.2681505034,7.6896,7.7061,7.6896,7.702,1047562.2682
2010-02-25 14:05:00,18.7,18.7,18.68,18.7,449258.0816110228,7.702,7.702,7.6937,7.702,449258.0816
2010-02-25 14:10:00,18.7,18.7,18.7,18.7,247747.7477477477,7.702,7.702,7.702,7.702,247747.7477
2010-02-25 14:15:00,18.7,18.72,18.7,18.7,679517.7530471648,7.702,7.7102,7.702,7.702,679517.753
2010-02-25 14:20:00,18.7,18.71,18.7,18.7,405802.86168521456,7.702,7.7061,7.702,7.702,405802.8617
2010-02-25 14:25:00,18.71,18.72,18.7,18.71,506491.78590355057,7.7061,7.7102,7.702,7.7061,506491.7859
2010-02-25 14:30:00,18.7,18.73,18.7,18.73,544250.1324854265,7.702,7.7143,7.702,7.7143,544250.1325
2010-02-25 14:35:00,18.73,18.74,18.71,18.71,234896.6613672496,7.7143,7.7185,7.7061,7.7061,234896.6614
2010-02-25 14:40:00,18.71,18.72,18.7,18.72,177133.01536830948,7.7061,7.7102,7.702,7.7102,177133.0154
2010-02-25 14:45:00,18.72,18.74,18.71,18.72,294780.07419183885,7.7102,7.7185,7.7061,7.7102,294780.0742
2010-02-25 14:50:00,18.72,18.73,18.71,18.73,352543.72019077896,7.7102,7.7143,7.7061,7.7143,352543.7202
2010-02-25 14:55:00,18.73,18.75,18.73,18.73,453232.64440911496,7.7143,7.7226,7.7143,7.7143,453232.6444
2010-02-25 15:00:00,18.73,18.74,18.72,18.73,284181.24006359297,7.7143,7.7185,7.7102,7.7143,284181.2401
2010-02-25 15:05:00,18.72,18.76,18.72,18.75,1206014.8383677795,7.7102,7.7267,7.7102,7.7226,1206014.8384
2010-02-25 15:10:00,18.76,18.76,18.73,18.74,394011.658717541,7.7267,7.7267,7.7143,7.7185,394011.6587
2010-02-25 15:15:00,18.74,18.75,18.72,18.72,455219.9258081611,7.7185,7.7226,7.7102,7.7102,455219.9258
2010-02-25 15:20:00,18.73,18.75,18.71,18.72,869501.8547959724,7.7143,7.7226,7.7061,7.7102,869501.8548
2010-02-25 15:25:00,18.72,18.73,18.71,18.73,882352.9411764705,7.7102,7.7143,7.7061,7.7143,882352.9412
2010-02-25 15:30:00,18.73,18.73,18.71,18.72,649841.0174880762,7.7143,7.7143,7.7061,7.7102,649841.0175
2010-02-25 15:35:00,18.72,18.73,18.7,18.7,631293.0577636459,7.7102,7.7143,7.702,7.702,631293.0578
2010-02-25 15:40:00,18.7,18.71,18.69,18.7,948065.712771595,7.702,7.7061,7.6979,7.702,948065.7128
2010-02-25 15:45:00,18.7,18.7,18.69,18.69,635267.6205617381,7.702,7.702,7.6979,7.6979,635267.6206
2010-02-25 15:50:00,18.69,18.7,18.66,18.68,1109962.9040805511,7.6979,7.702,7.6855,7.6937,1109962.9041
2010-02-25 15:55:00,18.68,18.7,18.67,18.7,1596846.8468468466,7.6937,7.702,7.6896,7.702,1596846.8468
2010-02-26 09:30:00,18.76,18.79,18.72,18.77,809618.441971383,7.7267,7.739,7.7102,7.7308,809618.442
2010-02-26 09:35:00,18.77,18.79,18.72,18.74,765633.2803391627,7.7308,7.739,7.7102,7.7185,765633.2803
2010-02-26 09:40:00,18.74,18.76,18.72,18.73,645601.4838367779,7.7185,7.7267,7.7102,7.7143,645601.4838
2010-02-26 09:45:00,18.73,18.76,18.72,18.75,384605.1934287228,7.7143,7.7267,7.7102,7.7226,384605.1934
2010-02-26 09:50:00,18.76,18.79,18.75,18.76,521860.0953895071,7.7267,7.739,7.7226,7.7267,521860.0954
2010-02-26 09:55:00,18.76,18.79,18.72,18.72,344197.1383147853,7.7267,7.739,7.7102,7.7102,344197.1383
2010-02-26 10:00:00,18.73,18.75,18.72,18.73,508479.0673025967,7.7143,7.7226,7.7102,7.7143,508479.0673
2010-02-26 10:05:00,18.74,18.74,18.7,18.73,354663.48701642815,7.7185,7.7185,7.702,7.7143,354663.487
2010-02-26 10:10:00,18.72,18.75,18.71,18.74,396661.3672496025,7.7102,7.7226,7.7061,7.7185,396661.3672
2010-02-26 10:15:00,18.75,18.76,18.74,18.76,357578.1664016958,7.7226,7.7267,7.7185,7.7267,357578.1664
2010-02-26 10:20:00,18.75,18.76,18.73,18.75,313725.4901960784,7.7226,7.7267,7.7143,7.7226,313725.4902
2010-02-26 10:25:00,18.75,18.76,18.74,18.75,352013.77848436666,7.7226,7.7267,7.7185,7.7226,352013.7785
2010-02-26 10:30:00,18.76,18.77,18.73,18.73,438526.76205617376,7.7267,7.7308,7.7143,7.7143,438526.7621
2010-02-26 10:35:00,18.73,18.78,18.73,18.76,568362.4801271859,7.7143,7.7349,7.7143,7.7267,568362.4801
2010-02-26 10:40:00,18.76,18.77,18.74,18.75,265500.7949125596,7.7267,7.7308,7.7185,7.7226,265500.7949
2010-02-26 10:45:00,18.76,18.76,18.75,18.75,297032.3264440911,7.7267,7.7267,7.7226,7.7226,297032.3264
2010-02-26 10:50:00,18.75,18.79,18.75,18.79,393746.6878643349,7.7226,7.739,7.7226,7.739,393746.6879
2010-02-26 10:55:00,18.78,18.79,18.74,18.75,673423.4234234233,7.7349,7.739,7.7185,7.7226,673423.4234
2010-02-26 11:00:00,18.74,18.75,18.71,18.73,574589.2951775304,7.7185,7.7226,7.7061,7.7143,574589.2952
2010-02-26 11:05:00,18.73,18.74,18.71,18.73,474297.8272390037,7.7143,7.7185,7.7061,7.7143,474297.8272
2010-02-26 11:10:00,18.74,18.76,18.73,18.73,499735.0291467938,7.7185,7.7267,7.7143,7.7143,499735.0291
2010-02-26 11:15:00,18.73,18.76,18.73,18.75,367382.0879703232,7.7143,7.7267,7.7143,7.7226,367382.088
2010-02-26 11:20:00,18.75,18.76,18.74,18.75,210519.34287228403,7.7226,7.7267,7.7185,7.7226,210519.3429
2010-02-26 11:25:00,18.75,18.79,18.74,18.79,457869.6343402225,7.7226,7.739,7.7185,7.739,457869.6343
2010-02-26 11:30:00,18.78,18.79,18.77,18.78,342209.85691573925,7.7349,7.739,7.7308,7.7349,342209.8569
2010-02-26 11:35:00,18.77,18.78,18.75,18.76,399576.0466348701,7.7308,7.7349,7.7226,7.7267,399576.0466
2010-02-26 11:40:00,18.76,18.76,18.75,18.75,540937.9968203497,7.7267,7.7267,7.7226,7.7226,540937.9968
2010-02-26 11:45:00,18.76,18.76,18.73,18.74,297827.2390037096,7.7267,7.7267,7.7143,7.7185,297827.239
2010-02-26 11:50:00,18.74,18.74,18.72,18.72,387519.8728139904,7.7185,7.7185,7.7102,7.7102,387519.8728
2010-02-26 11:55:00,18.72,18.73,18.72,18.72,129173.2909379968,7.7102,7.7143,7.7102,7.7102,129173.2909
2010-02-26 12:00:00,18.72,18.73,18.68,18.7,514440.91149973497,7.7102,7.7143,7.6937,7.702,514440.9115
2010-02-26 12:05:00,18.7,18.7,18.69,18.7,876258.6115527292,7.702,7.702,7.6979,7.702,876258.6116
2010-02-26 12:10:00,18.7,18.71,18.69,18.71,413751.987281399,7.702,7.7061,7.6979,7.7061,413751.9873
2010-02-26 12:15:00,18.71,18.71,18.7,18.7,283916.26921038685,7.7061,7.7061,7.702,7.702,283916.2692
2010-02-26 12:20:00,18.71,18.71,18.7,18.71,160969.79332273448,7.7061,7.7061,7.702,7.7061,160969.7933
2010-02-26 12:25:00,18.71,18.76,18.7,18.76,623873.8738738738,7.7061,7.7267,7.702,7.7267,623873.8739
2010-02-26 12:30:00,18.76,18.76,18.71,18.72,453100.1589825119,7.7267,7.7267,7.7061,7.7102,453100.159
2010-02-26 12:35:00,18.71,18.73,18.7,18.71,363275.039745628,7.7061,7.7143,7.702,7.7061,363275.0397
2010-02-26 12:40:00,18.72,18.72,18.69,18.69,330418.6539480657,7.7102,7.7102,7.6979,7.6979,330418.6539
2010-02-26 12:45:00,18.7,18.71,18.68,18.69,633280.3391626921,7.702,7.7061,7.6937,7.6979,633280.3392
2010-02-26 12:50:00,18.69,18.69,18.65,18.67,414149.4435612082,7.6979,7.6979,7.6814,7.6896,414149.4436
2010-02-26 12:55:00,18.67,18.69,18.66,18.68,473105.458399576,7.6896,7.6979,7.6855,7.6937,473105.4584
2010-02-26 13:00:00,18.67,18.69,18.67,18.68,577768.9454160042,7.6896,7.6979,7.6896,7.6937,577768.9454
2010-02-26 13:05:00,18.68,18.69,18.68,18.69,148251.1923688394,7.6937,7.6979,7.6937,7.6979,148251.1924
2010-02-26 13:10:00,18.69,18.7,18.68,18.69,115924.74827768945,7.6979,7.702,7.6937,7.6979,115924.7483
2010-02-26 13:15:00,18.69,18.7,18.68,18.68,149708.53206147323,7.6979,7.702,7.6937,7.6937,149708.5321
2010-02-26 13:20:00,18.69,18.69,18.67,18.69,396131.4255431902,7.6979,7.6979,7.6896,7.6979,396131.4255
2010-02-26 13:25:00,18.69,18.7,18.68,18.7,175145.73396926335,7.6979,7.702,7.6937,7.702,175145.734
2010-02-26 13:30:00,18.7,18.72,18.69,18.72,456147.32379438257,7.702,7.7102,7.6979,7.7102,456147.3238
2010-02-26 13:35:00,18.72,18.72,18.71,18.72,82538.42077371488,7.7102,7.7102,7.7061,7.7102,82538.4208
2010-02-26 13:40:00,18.72,18.73,18.71,18.73,146528.88182299945,7.7102,7.7143,7.7061,7.7143,146528.8818
2010-02-26 13:45:00,18.73,18.73,18.72,18.73,216878.6433492316,7.7143,7.7143,7.7102,7.7143,216878.6433
2010-02-26 13:50:00,18.73,18.73,18.72,18.72,130365.65977742447,7.7143,7.7143,7.7102,7.7102,130365.6598
2010-02-26 13:55:00,18.73,18.76,18.72,18.76,444091.1499735029,7.7143,7.7267,7.7102,7.7267,444091.15
2010-02-26 14:00:00,18.76,18.76,18.74,18.75,394276.6295707472,7.7267,7.7267,7.7185,7.7226,394276.6296
2010-02-26 14:05:00,18.75,18.75,18.73,18.74,205484.89666136724,7.7226,7.7226,7.7143,7.7185,205484.8967
2010-02-26 14:10:00,18.75,18.75,18.74,18.74,106253.31213566508,7.7226,7.7226,7.7185,7.7185,106253.3121
2010-02-26 14:15:00,18.74,18.75,18.73,18.75,208002.11976682564,7.7185,7.7226,7.7143,7.7226,208002.1198
2010-02-26 14:20:00,18.75,18.76,18.73,18.76,358108.10810810805,7.7226,7.7267,7.7143,7.7267,358108.1081
2010-02-26 14:25:00,18.76,18.76,18.75,18.76,258479.0673025967,7.7267,7.7267,7.7226,7.7267,258479.0673
2010-02-26 14:30:00,18.76,18.76,18.75,18.76,325516.693163752,7.7267,7.7267,7.7226,7.7267,325516.6932
2010-02-26 14:35:00,18.76,18.76,18.75,18.76,375198.72813990456,7.7267,7.7267,7.7226,7.7267,375198.7281
2010-02-26 14:40:00,18.76,18.76,18.76,18.76,81081.08108108108,7.7267,7.7267,7.7267,7.7267,81081.0811
2010-02-26 14:45:00,18.76,18.79,18.76,18.78,460784.3137254902,7.7267,7.739,7.7267,7.7349,460784.3137
2010-02-26 14:50:00,18.79,18.79,18.76,18.76,749867.5145733969,7.739,7.739,7.7267,7.7267,749867.5146
2010-02-26 14:55:00,18.76,18.79,18.76,18.78,561075.7816640169,7.7267,7.739,7.7267,7.7349,561075.7817
2010-02-26 15:00:00,18.78,18.79,18.76,18.76,300741.9183889772,7.7349,7.739,7.7267,7.7267,300741.9184
2010-02-26 15:05:00,18.76,18.76,18.76,18.76,118309.48595654476,7.7267,7.7267,7.7267,7.7267,118309.486
2010-02-26 15:10:00,18.76,18.79,18.76,18.78,341944.88606253307,7.7267,7.739,7.7267,7.7349,341944.8861
2010-02-26 15:15:00,18.79,18.79,18.78,18.79,317832.5384207737,7.739,7.739,7.7349,7.739,317832.5384
2010-02-26 15:20:00,18.79,18.79,18.77,18.78,466746.15792262845,7.739,7.739,7.7308,7.7349,466746.1579
2010-02-26 15:25:00,18.77,18.79,18.77,18.78,542792.7927927928,7.7308,7.739,7.7308,7.7349,542792.7928
2010-02-26 15:30:00,18.77,18.79,18.77,18.79,581213.5665076841,7.7308,7.739,7.7308,7.739,581213.5665
2010-02-26 15:35:00,18.79,18.8,18.79,18.8,488606.2533121357,7.739,7.7432,7.739,7.7432,488606.2533
2010-02-26 15:40:00,18.79,18.8,18.75,18.75,1084658.187599364,7.739,7.7432,7.7226,7.7226,1084658.1876
2010-02-26 15:45:00,18.75,18.76,18.73,18.73,487281.39904610487,7.7226,7.7267,7.7143,7.7143,487281.399
2010-02-26 15:50:00,18.74,18.78,18.73,18.78,847244.303126656,7.7185,7.7349,7.7143,7.7349,847244.3031
2010-02-26 15:55:00,18.78,18.79,18.73,18.74,2051139.3746687863,7.7349,7.739,7.7143,7.7185,2051139.3747
2010-03-01 09:30:00,18.79,18.85,18.76,18.85,911367.2496025437,7.739,7.7638,7.7267,7.7638,911367.2496
2010-03-01 09:35:00,18.84,18.86,18.82,18.83,917991.5209326972,7.7596,7.7679,7.7514,7.7555,917991.5209
2010-03-01 09:40:00,18.83,18.85,18.8,18.83,678590.3550609433,7.7555,7.7638,7.7432,7.7555,678590.3551
2010-03-01 09:45:00,18.83,18.85,18.8,18.81,549284.5786963433,7.7555,7.7638,7.7432,7.7473,549284.5787
2010-03-01 09:50:00,18.8,18.81,18.78,18.79,454292.5278219396,7.7432,7.7473,7.7349,7.739,454292.5278
2010-03-01 09:55:00,18.79,18.79,18.76,18.76,318892.4218335983,7.739,7.739,7.7267,7.7267,318892.4218
2010-03-01 10:00:00,18.76,18.81,18.74,18.81,560015.8982511923,7.7267,7.7473,7.7185,7.7473,560015.8983
2010-03-01 10:05:00,18.81,18.82,18.79,18.81,465288.8182299947,7.7473,7.7514,7.739,7.7473,465288.8182
2010-03-01 10:10:00,18.81,18.82,18.8,18.81,267620.56173820875,7.7473,7.7514,7.7432,7.7473,267620.5617
2010-03-01 10:15:00,18.81,18.82,18.79,18.8,411897.191308956,7.7473,7.7514,7.739,7.7432,411897.1913
2010-03-01 10:20:00,18.8,18.8,18.79,18.79,326974.03285638575,7.7432,7.7432,7.739,7.739,326974.0329
2010-03-01 10:25:00,18.79,18.8,18.77,18.78,245363.0100688924,7.739,7.7432,7.7308,7.7349,245363.0101
2010-03-01 10:30:00,18.78,18.79,18.75,18.78,449788.0233174351,7.7349,7.739,7.7226,7.7349,449788.0233
2010-03-01 10:35:00,18.79,18.81,18.78,18.81,476417.59406465286,7.739,7.7473,7.7349,7.7473,476417.5941
2010-03-01 10:40:00,18.81,18.83,18.81,18.82,525702.1727609963,7.7473,7.7555,7.7473,7.7514,525702.1728
2010-03-01 10:45:00,18.82,18.83,18.82,18.82,510333.8632750397,7.7514,7.7555,7.7514,7.7514,510333.8633
2010-03-01 10:50:00,18.82,18.82,18.8,18.8,244435.61208267088,7.7514,7.7514,7.7432,7.7432,244435.6121
2010-03-01 10:55:00,18.8,18.82,18.8,18.81,309353.471118177,7.7432,7.7514,7.7432,7.7473,309353.4711
2010-03-01 11:00:00,18.81,18.82,18.79,18.79,393084.2607313196,7.7473,7.7514,7.739,7.739,393084.2607
2010-03-01 11:05:00,18.79,18.85,18.79,18.85,467276.0996290408,7.739,7.7638,7.739,7.7638,467276.0996
2010-03-01 11:10:00,18.85,18.86,18.84,18.85,489931.1075781664,7.7638,7.7679,7.7596,7.7638,489931.1076
2010-03-01 11:15:00,18.85,18.86,18.84,18.86,381028.08691043983,7.7638,7.7679,7.7596,7.7679,381028.0869
2010-03-01 11:20:00,18.86,18.86,18.84,18.85,352411.2347641759,7.7679,7.7679,7.7596,7.7638,352411.2348
2010-03-01 11:25:00,18.85,18.87,18.84,18.86,647588.765235824,7.7638,7.772,7.7596,7.7679,647588.7652
2010-03-01 11:30:00,18.86,18.9,18.85,18.89,715818.759936407,7.7679,7.7844,7.7638,7.7802,715818.7599
2010-03-01 11:35:00,18.9,18.9,18.88,18.88,235824.0593534711,7.7844,7.7844,7.7761,7.7761,235824.0594
2010-03-01 11:40:00,18.89,18.89,18.85,18.86,371886.5924748277,7.7802,7.7802,7.7638,7.7679,371886.5925
2010-03-01 11:45:00,18.85,18.86,18.84,18.85,138977.21250662426,7.7638,7.7679,7.7596,7.7638,138977.2125
2010-03-01 11:50:00,18.84,18.87,18.84,18.86,353471.1181770005,7.7596,7.772,7.7596,7.7679,353471.1182
2010-03-01 11:55:00,18.85,18.87,18.85,18.87,169448.8606253312,7.7638,7.772,7.7638,7.772,169448.8606
2010-03-01 12:00:00,18.86,18.87,18.86,18.87,130498.14520402756,7.7679,7.772,7.7679,7.772,130498.1452
2010-03-01 12:05:00,18.86,18.88,18.86,18.87,353073.66189719125,7.7679,7.7761,7.7679,7.772,353073.6619
2010-03-01 12:10:00,18.87,18.87,18.85,18.86,100158.98251192368,7.772,7.772,7.7638,7.7679,100158.9825
2010-03-01 12:15:00,18.86,18.86,18.85,18.86,88765.23582405935,7.7679,7.7679,7.7638,7.7679,88765.2358
2010-03-01 12:20:00,18.85,18.86,18.85,18.86,94064.65288818227,7.7638,7.7679,7.7638,7.7679,94064.6529
2010-03-01 12:25:00,18.86,18.88,18.85,18.88,246820.34976152625,7.7679,7.7761,7.7638,7.7761,246820.3498
2010-03-01 12:30:00,18.88,18.88,18.87,18.88,171833.5983041865,7.7761,7.7761,7.772,7.7761,171833.5983
2010-03-01 12:35:00,18.88,18.89,18.87,18.88,544912.559618442,7.7761,7.7802,7.772,7.7761,544912.5596
2010-03-01 12:40:00,18.89,18.91,18.88,18.91,585585.5855855856,7.7802,7.7885,7.7761,7.7885,585585.5856
2010-03-01 12:45:00,18.91,18.92,18.9,18.92,266030.7366189719,7.7885,7.7926,7.7844,7.7926,266030.7366
2010-03-01 12:50:00,18.92,18.92,18.92,18.92,579623.7413884472,7.7926,7.7926,7.7926,7.7926,579623.7414
2010-03-01 12:55:00,18.92,18.92,18.89,18.89,537890.832008479,7.7926,7.7926,7.7802,7.7802,537890.832
2010-03-01 13:00:00,18.89,18.89,18.88,18.89,330551.1393746688,7.7802,7.7802,7.7761,7.7802,330551.1394
2010-03-01 13:05:00,18.89,18.9,18.89,18.9,219793.3227344992,7.7802,7.7844,7.7802,7.7844,219793.3227
2010-03-01 13:10:00,18.9,18.92,18.9,18.91,503312.1356650768,7.7844,7.7926,7.7844,7.7885,503312.1357
2010-03-01 13:15:00,18.9,18.91,18.89,18.89,536698.4631690513,7.7844,7.7885,7.7802,7.7802,536698.4632
2010-03-01 13:20:00,18.89,18.9,18.89,18.89,87440.3815580286,7.7802,7.7844,7.7802,7.7802,87440.3816
2010-03-01 13:25:00,18.89,18.91,18.89,18.89,239533.6512983572,7.7802,7.7885,7.7802,7.7802,239533.6513
2010-03-01 13:30:00,18.89,18.9,18.89,18.89,108770.53524112346,7.7802,7.7844,7.7802,7.7802,108770.5352
2010-03-01 13:35:00,18.89,18.9,18.89,18.89,249470.05829358767,7.7802,7.7844,7.7802,7.7802,249470.0583
2010-03-01 13:40:00,18.89,18.89,18.89,18.89,133015.36830948596,7.7802,7.7802,7.7802,7.7802,133015.3683
2010-03-01 13:45:00,18.89,18.89,18.89,18.89,89825.11923688394,7.7802,7.7802,7.7802,7.7802,89825.1192
2010-03-01 13:50:00,18.89,18.89,18.87,18.88,743243.2432432432,7.7802,7.7802,7.772,7.7761,743243.2432
2010-03-01 13:55:00,18.87,18.89,18.87,18.89,338500.2649708532,7.772,7.7802,7.772,7.7802,338500.265
2010-03-01 14:00:00,18.89,18.9,18.89,18.89,275834.6581875993,7.7802,7.7844,7.7802,7.7802,275834.6582
2010-03-01 14:05:00,18.89,18.89,18.89,18.89,81743.50821409644,7.7802,7.7802,7.7802,7.7802,81743.5082
2010-03-01 14:10:00,18.89,18.89,18.89,18.89,155537.89083200847,7.7802,7.7802,7.7802,7.7802,155537.8908
2010-03-01 14:15:00,18.89,18.91,18.89,18.89,311605.72337042924,7.7802,7.7885,7.7802,7.7802,311605.7234
2010-03-01 14:20:00,18.9,18.9,18.89,18.89,95521.9925808161,7.7844,7.7844,7.7802,7.7802,95521.9926
2010-03-01 14:25:00,18.89,18.9,18.89,18.89,248012.71860095387,7.7802,7.7844,7.7802,7.7802,248012.7186
2010-03-01 14:30:00,18.89,18.89,18.88,18.88,207074.7217806041,7.7802,7.7802,7.7761,7.7761,207074.7218
2010-03-01 14:35:00,18.88,18.89,18.88,18.89,158585.05564387917,7.7761,7.7802,7.7761,7.7802,158585.0556
2010-03-01 14:40:00,18.88,18.89,18.88,18.89,303921.56862745096,7.7761,7.7802,7.7761,7.7802,303921.5686
2010-03-01 14:45:00,18.89,18.89,18.86,18.88,853206.1473237943,7.7802,7.7802,7.7679,7.7761,853206.1473
2010-03-01 14:50:00,18.89,18.89,18.85,18.87,704425.0132485426,7.7802,7.7802,7.7638,7.772,704425.0132
2010-03-01 14:55:00,18.87,18.88,18.84,18.85,434154.7429782724,7.772,7.7761,7.7596,7.7638,434154.743
2010-03-01 15:00:00,18.85,18.86,18.85,18.85,248675.14573396923,7.7638,7.7679,7.7638,7.7638,248675.1457
2010-03-01 15:05:00,18.85,18.85,18.85,18.85,248940.11658717532,7.7638,7.7638,7.7638,7.7638,248940.1166
2010-03-01 15:10:00,18.85,18.86,18.85,18.86,240196.07843137253,7.7638,7.7679,7.7638,7.7679,240196.0784
2010-03-01 15:15:00,18.86,18.86,18.85,18.86,186142.02437731848,7.7679,7.7679,7.7638,7.7679,186142.0244
2010-03-01 15:20:00,18.85,18.86,18.85,18.86,260863.804981452,7.7638,7.7679,7.7638,7.7679,260863.805
2010-03-01 15:25:00,18.86,18.88,18.85,18.87,509009.00900900894,7.7679,7.7761,7.7638,7.772,509009.009
2010-03-01 15:30:00,18.87,18.87,18.85,18.87,332670.906200318,7.772,7.772,7.7638,7.772,332670.9062
2010-03-01 15:35:00,18.87,18.87,18.86,18.87,180047.6947535771,7.772,7.772,7.7679,7.772,180047.6948
2010-03-01 15:40:00,18.87,18.88,18.85,18.87,713831.4785373608,7.772,7.7761,7.7638,7.772,713831.4785
2010-03-01 15:45:00,18.87,18.87,18.86,18.87,272522.5225225225,7.772,7.772,7.7679,7.772,272522.5225
2010-03-01 15:50:00,18.87,18.88,18.86,18.87,1107578.1664016957,7.772,7.7761,7.7679,7.772,1107578.1664
2010-03-01 15:55:00,18.87,18.88,18.86,18.86,1703762.5861155272,7.772,7.7761,7.7679,7.7679,1703762.5861
2010-03-02 09:30:00,18.86,18.92,18.85,18.87,1225092.739798622,7.7679,7.7926,7.7638,7.772,1225092.7398
2010-03-02 09:35:00,18.87,18.88,18.81,18.83,618839.427662957,7.772,7.7761,7.7473,7.7555,618839.4277
2010-03-02 09:40:00,18.83,18.83,18.79,18.8,857710.6518282988,7.7555,7.7555,7.739,7.7432,857710.6518
2010-03-02 09:45:00,18.8,18.81,18.76,18.76,692103.8685744568,7.7432,7.7473,7.7267,7.7267,692103.8686
2010-03-02 09:50:00,18.76,18.77,18.76,18.76,437201.90779014304,7.7267,7.7308,7.7267,7.7267,437201.9078
2010-03-02 09:55:00,18.76,18.77,18.76,18.76,490990.99099099095,7.7267,7.7308,7.7267,7.7267,490990.991
2010-03-02 10:00:00,18.76,18.76,18.76,18.76,240063.59300476944,7.7267,7.7267,7.7267,7.7267,240063.593
2010-03-02 10:05:00,18.76,18.76,18.74,18.74,514970.85320614727,7.7267,7.7267,7.7185,7.7185,514970.8532
2010-03-02 10:10:00,18.75,18.75,18.72,18.73,578696.3434022258,7.7226,7.7226,7.7102,7.7143,578696.3434
2010-03-02 10:15:00,18.72,18.76,18.7,18.76,536433.4923158452,7.7102,7.7267,7.702,7.7267,536433.4923
2010-03-02 10:20:00,18.76,18.76,18.74,18.75,334393.2167461579,7.7267,7.7267,7.7185,7.7226,334393.2167
2010-03-02 10:25:00,18.74,18.75,18.73,18.73,566507.684154743,7.7185,7.7226,7.7143,7.7143,566507.6842
2010-03-02 10:30:00,18.73,18.74,18.73,18.74,404875.4636989931,7.7143,7.7185,7.7143,7.7185,404875.4637
2010-03-02 10:35:00,18.73,18.76,18.73,18.76,421038.68574456807,7.7143,7.7267,7.7143,7.7267,421038.6857
2010-03-02 10:40:00,18.76,18.77,18.75,18.76,481717.0111287758,7.7267,7.7308,7.7226,7.7267,481717.0111
2010-03-02 10:45:00,18.76,18.76,18.75,18.75,378113.4075251722,7.7267,7.7267,7.7226,7.7226,378113.4075
2010-03-02 10:50:00,18.76,18.76,18.75,18.76,222045.57498675145,7.7267,7.7267,7.7226,7.7267,222045.575
2010-03-02 10:55:00,18.75,18.76,18.75,18.76,221780.6041335453,7.7226,7.7267,7.7226,7.7267,221780.6041
2010-03-02 11:00:00,18.75,18.76,18.75,18.76,320349.76152623206,7.7226,7.7267,7.7226,7.7267,320349.7615
2010-03-02 11:05:00,18.75,18.78,18.75,18.77,369236.8839427663,7.7226,7.7349,7.7226,7.7308,369236.8839
2010-03-02 11:10:00,18.77,18.78,18.76,18.77,406995.2305246423,7.7308,7.7349,7.7267,7.7308,406995.2305
2010-03-02 11:15:00,18.76,18.77,18.76,18.77,241123.47641759404,7.7267,7.7308,7.7267,7.7308,241123.4764
2010-03-02 11:20:00,18.77,18.77,18.76,18.76,264705.88235294115,7.7308,7.7308,7.7267,7.7267,264705.8824
2010-03-02 11:25:00,18.77,18.79,18.76,18.78,227609.9629040805,7.7308,7.739,7.7267,7.7349,227609.9629
2010-03-02 11:30:00,18.79,18.79,18.77,18.79,533783.7837837838,7.739,7.739,7.7308,7.739,533783.7838
2010-03-02 11:35:00,18.79,18.8,18.79,18.79,305776.364599894,7.739,7.7432,7.739,7.739,305776.3646
2010-03-02 11:40:00,18.79,18.79,18.77,18.79,271462.6391096979,7.739,7.739,7.7308,7.739,271462.6391
2010-03-02 11:45:00,18.79,18.79,18.77,18.78,239666.13672496023,7.739,7.739,7.7308,7.7349,239666.1367
2010-03-02 11:50:00,18.77,18.78,18.76,18.76,289480.65712771594,7.7308,7.7349,7.7267,7.7267,289480.6571
2010-03-02 11:55:00,18.76,18.77,18.76,18.76,150503.44462109168,7.7267,7.7308,7.7267,7.7267,150503.4446
2010-03-02 12:00:00,18.76,18.77,18.76,18.76,259671.43614202435,7.7267,7.7308,7.7267,7.7267,259671.4361
2010-03-02 12:05:00,18.76,18.77,18.76,18.76,255299.4170641229,7.7267,7.7308,7.7267,7.7267,255299.4171
2010-03-02 12:10:00,18.76,18.77,18.76,18.76,178325.38420773714,7.7267,7.7308,7.7267,7.7267,178325.3842
2010-03-02 12:15:00,18.76,18.76,18.75,18.76,224562.79809220985,7.7267,7.7267,7.7226,7.7267,224562.7981
2010-03-02 12:20:00,18.76,18.76,18.75,18.76,215023.84737678853,7.7267,7.7267,7.7226,7.7267,215023.8474
2010-03-02 12:25:00,18.76,18.79,18.76,18.79,294647.5887652358,7.7267,7.739,7.7267,7.739,294647.5888
2010-03-02 12:30:00,18.79,18.79,18.78,18.78,268018.018018018,7.739,7.739,7.7349,7.7349,268018.018
2010-03-02 12:35:00,18.78,18.79,18.78,18.79,212639.1096979332,7.7349,7.739,7.7349,7.739,212639.1097
2010-03-02 12:40:00,18.79,18.79,18.78,18.79,149576.04663487014,7.739,7.739,7.7349,7.739,149576.0466
2010-03-02 12:45:00,18.78,18.79,18.77,18.78,185877.0535241124,7.7349,7.739,7.7308,7.7349,185877.0535
2010-03-02 12:50:00,18.78,18.79,18.76,18.77,327106.51828298887,7.7349,7.739,7.7267,7.7308,327106.5183
2010-03-02 12:55:00,18.78,18.78,18.77,18.78,93932.1674615792,7.7349,7.7349,7.7308,7.7349,93932.1675
2010-03-02 13:00:00,18.78,18.82,18.77,18.82,497085.32061473234,7.7349,7.7514,7.7308,7.7514,497085.3206
2010-03-02 13:05:00,18.82,18.85,18.82,18.83,328033.91626921034,7.7514,7.7638,7.7514,7.7555,328033.9163
2010-03-02 13:10:00,18.84,18.84,18.82,18.83,221118.17700052992,7.7596,7.7596,7.7514,7.7555,221118.177
2010-03-02 13:15:00,18.83,18.85,18.82,18.82,363672.4960254372,7.7555,7.7638,7.7514,7.7514,363672.496
2010-03-02 13:20:00,18.82,18.83,18.82,18.83,159512.45363010067,7.7514,7.7555,7.7514,7.7555,159512.4536
2010-03-02 13:25:00,18.83,18.83,18.82,18.83,182564.9178590355,7.7555,7.7555,7.7514,7.7555,182564.9179
2010-03-02 13:30:00,18.83,18.83,18.81,18.82,211711.7117117117,7.7555,7.7555,7.7473,7.7514,211711.7117
2010-03-02 13:35:00,18.81,18.82,18.81,18.81,163354.5310015898,7.7473,7.7514,7.7473,7.7473,163354.531
2010-03-02 13:40:00,18.81,18.82,18.8,18.82,272919.9788023317,7.7473,7.7514,7.7432,7.7514,272919.9788
2010-03-02 13:45:00,18.81,18.82,18.81,18.81,325781.6640169581,7.7473,7.7514,7.7473,7.7473,325781.664
2010-03-02 13:50:00,18.82,18.83,18.81,18.83,263778.4843667196,7.7514,7.7555,7.7473,7.7555,263778.4844
2010-03-02 13:55:00,18.83,18.85,18.81,18.82,997615.2623211446,7.7555,7.7638,7.7473,7.7514,997615.2623
2010-03-02 14:00:00,18.82,18.83,18.75,18.76,1662957.0747217804,7.7514,7.7555,7.7226,7.7267,1662957.0747
2010-03-02 14:05:00,18.76,18.76,18.7,18.72,1156332.8033916268,7.7267,7.7267,7.702,7.7102,1156332.8034
2010-03-02 14:10:00,18.72,18.73,18.69,18.7,1413222.0455749866,7.7102,7.7143,7.6979,7.702,1413222.0456
2010-03-02 14:15:00,18.7,18.7,18.65,18.67,1677133.015368309,7.702,7.702,7.6814,7.6896,1677133.0154
2010-03-02 14:20:00,18.67,18.73,18.66,18.72,1288420.7737148912,7.6896,7.7143,7.6855,7.7102,1288420.7737
2010-03-02 14:25:00,18.73,18.74,18.7,18.72,1259671.4361420244,7.7143,7.7185,7.702,7.7102,1259671.4361
2010-03-02 14:30:00,18.71,18.74,18.71,18.73,506889.2421833598,7.7061,7.7185,7.7061,7.7143,506889.2422
2010-03-02 14:35:00,18.74,18.76,18.73,18.76,361287.7583465818,7.7185,7.7267,7.7143,7.7267,361287.7583
2010-03-02 14:40:00,18.76,18.77,18.73,18.75,987413.884472708,7.7267,7.7308,7.7143,7.7226,987413.8845
2010-03-02 14:45:00,18.74,18.75,18.73,18.73,319157.3926868044,7.7185,7.7226,7.7143,7.7143,319157.3927
2010-03-02 14:50:00,18.73,18.73,18.71,18.73,425543.19024907256,7.7143,7.7143,7.7061,7.7143,425543.1902
2010-03-02 14:55:00,18.73,18.73,18.68,18.69,1400105.9883412824,7.7143,7.7143,7.6937,7.6979,1400105.9883
2010-03-02 15:00:00,18.68,18.71,18.68,18.71,288950.71542130364,7.6937,7.7061,7.6937,7.7061,288950.7154
2010-03-02 15:05:00,18.71,18.73,18.7,18.73,181372.54901960783,7.7061,7.7143,7.702,7.7143,181372.549
2010-03-02 15:10:00,18.73,18.73,18.71,18.73,295839.95760466345,7.7143,7.7143,7.7061,7.7143,295839.9576
2010-03-02 15:15:00,18.73,18.73,18.73,18.73,285638.5797562268,7.7143,7.7143,7.7143,7.7143,285638.5798
2010-03-02 15:20:00,18.73,18.73,18.7,18.73,774774.7747747747,7.7143,7.7143,7.702,7.7143,774774.7748
2010-03-02 15:25:00,18.73,18.76,18.72,18.75,773184.9496555378,7.7143,7.7267,7.7102,7.7226,773184.9497
2010-03-02 15:30:00,18.75,18.76,18.73,18.76,989931.1075781664,7.7226,7.7267,7.7143,7.7267,989931.1076
2010-03-02 15:35:00,18.76,18.77,18.74,18.74,798489.6661367249,7.7267,7.7308,7.7185,7.7185,798489.6661
2010-03-02 15:40:00,18.75,18.76,18.73,18.74,488208.7970323264,7.7226,7.7267,7.7143,7.7185,488208.797
2010-03-02 15:45:00,18.73,18.74,18.73,18.74,382750.3974562798,7.7143,7.7185,7.7143,7.7185,382750.3975
2010-03-02 15:50:00,18.74,18.74,18.73,18.74,418786.4334923158,7.7185,7.7185,7.7143,7.7185,418786.4335
2010-03-02 15:55:00,18.74,18.78,18.73,18.77,2327106.5182829886,7.7185,7.7349,7.7143,7.7308,2327106.5183
2010-03-03 09:30:00,18.89,18.89,18.82,18.84,1027689.4541600425,7.7802,7.7802,7.7514,7.7596,1027689.4542
2010-03-03 09:35:00,18.84,18.85,18.82,18.85,610625.3312135665,7.7596,7.7638,7.7514,7.7638,610625.3312
2010-03-03 09:40:00,18.84,18.84,18.82,18.84,371754.1070482247,7.7596,7.7596,7.7514,7.7596,371754.107
2010-03-03 09:45:00,18.84,18.86,18.82,18.85,435744.5680975092,7.7596,7.7679,7.7514,7.7638,435744.5681
2010-03-03 09:50:00,18.85,18.86,18.83,18.83,374403.8155802861,7.7638,7.7679,7.7555,7.7555,374403.8156
2010-03-03 09:55:00,18.83,18.85,18.82,18.83,265633.2803391627,7.7555,7.7638,7.7514,7.7555,265633.2803
2010-03-03 10:00:00,18.83,18.85,18.82,18.82,581478.5373608903,7.7555,7.7638,7.7514,7.7514,581478.5374
2010-03-03 10:05:00,18.82,18.82,18.81,18.81,157260.20137784845,7.7514,7.7514,7.7473,7.7473,157260.2014
2010-03-03 10:10:00,18.81,18.82,18.79,18.8,234234.2342342342,7.7473,7.7514,7.739,7.7432,234234.2342
2010-03-03 10:15:00,18.81,18.82,18.8,18.81,448463.1690514043,7.7473,7.7514,7.7432,7.7473,448463.1691
2010-03-03 10:20:00,18.82,18.82,18.79,18.81,420376.2586115527,7.7514,7.7514,7.739,7.7473,420376.2586
2010-03-03 10:25:00,18.81,18.81,18.79,18.79,402755.6968733439,7.7473,7.7473,7.739,7.739,402755.6969
2010-03-03 10:30:00,18.79,18.85,18.79,18.85,311340.75251722307,7.739,7.7638,7.739,7.7638,311340.7525
2010-03-03 10:35:00,18.84,18.85,18.83,18.84,397986.2215156332,7.7596,7.7638,7.7555,7.7596,397986.2215
2010-03-03 10:40:00,18.83,18.84,18.83,18.83,131293.05776364598,7.7555,7.7596,7.7555,7.7555,131293.0578
2010-03-03 10:45:00,18.84,18.84,18.83,18.84,139639.63963963962,7.7596,7.7596,7.7555,7.7596,139639.6396
2010-03-03 10:50:00,18.84,18.84,18.82,18.83,372151.5633280339,7.7596,7.7596,7.7514,7.7555,372151.5633
2010-03-03 10:55:00,18.84,18.88,18.83,18.86,643614.2024377318,7.7596,7.7761,7.7555,7.7679,643614.2024
2010-03-03 11:00:00,18.87,18.89,18.85,18.89,441838.8977212506,7.772,7.7802,7.7638,7.7802,441838.8977
2010-03-03 11:05:00,18.89,18.89,18.88,18.89,163089.5601483837,7.7802,7.7802,7.7761,7.7802,163089.5601
2010-03-03 11:10:00,18.88,18.89,18.88,18.88,178192.89878113405,7.7761,7.7802,7.7761,7.7761,178192.8988
2010-03-03 11:15:00,18.88,18.88,18.84,18.84,366454.68998410174,7.7761,7.7761,7.7596,7.7596,366454.69
2010-03-03 11:20:00,18.85,18.85,18.82,18.82,332140.96449390566,7.7638,7.7638,7.7514,7.7514,332140.9645
2010-03-03 11:25:00,18.83,18.85,18.82,18.85,495495.4954954954,7.7555,7.7638,7.7514,7.7638,495495.4955
2010-03-03 11:30:00,18.85,18.85,18.83,18.83,218071.0121886592,7.7638,7.7638,7.7555,7.7555,218071.0122
2010-03-03 11:35:00,18.84,18.84,18.82,18.83,246157.92262851083,7.7596,7.7596,7.7514,7.7555,246157.9226
2010-03-03 11:40:00,18.83,18.85,18.82,18.84,144276.6295707472,7.7555,7.7638,7.7514,7.7596,144276.6296
2010-03-03 11:45:00,18.85,18.85,18.84,18.85,143746.6878643349,7.7638,7.7638,7.7596,7.7638,143746.6879
2010-03-03 11:50:00,18.85,18.85,18.85,18.85,178457.8696343402,7.7638,7.7638,7.7638,7.7638,178457.8696
2010-03-03 11:55:00,18.85,18.86,18.85,18.85,250397.4562798092,7.7638,7.7679,7.7638,7.7638,250397.4563
2010-03-03 12:00:00,18.85,18.86,18.85,18.85,473502.9146793852,7.7638,7.7679,7.7638,7.7638,473502.9147
2010-03-03 12:05:00,18.85,18.86,18.85,18.86,213698.9931107578,7.7638,7.7679,7.7638,7.7679,213698.9931
2010-03-03 12:10:00,18.86,18.86,18.85,18.85,180842.6073131956,7.7679,7.7679,7.7638,7.7638,180842.6073
2010-03-03 12:15:00,18.86,18.87,18.85,18.86,342209.85691573925,7.7679,7.772,7.7638,7.7679,342209.8569
2010-03-03 12:20:00,18.86,18.87,18.85,18.87,229597.24430312664,7.7679,7.772,7.7638,7.772,229597.2443
2010-03-03 12:25:00,18.87,18.87,18.86,18.86,135930.04769475356,7.772,7.772,7.7679,7.7679,135930.0477
2010-03-03 12:30:00,18.87,18.87,18.85,18.85,99099.09909909908,7.772,7.772,7.7638,7.7638,99099.0991
2010-03-03 12:35:00,18.85,18.86,18.85,18.85,235824.0593534711,7.7638,7.7679,7.7638,7.7638,235824.0594
2010-03-03 12:40:00,18.86,18.86,18.85,18.85,252517.2231054584,7.7679,7.7679,7.7638,7.7638,252517.2231
2010-03-03 12:45:00,18.85,18.86,18.85,18.85,142951.77530471646,7.7638,7.7679,7.7638,7.7638,142951.7753
2010-03-03 12:50:00,18.85,18.86,18.85,18.85,372681.5050344462,7.7638,7.7679,7.7638,7.7638,372681.505
2010-03-03 12:55:00,18.86,18.86,18.85,18.86,202835.1881293057,7.7679,7.7679,7.7638,7.7679,202835.1881
2010-03-03 13:00:00,18.86,18.87,18.85,18.86,185479.59724430312,7.7679,7.772,7.7638,7.7679,185479.5972
2010-03-03 13:05:00,18.86,18.86,18.85,18.85,82538.42077371488,7.7679,7.7679,7.7638,7.7638,82538.4208
2010-03-03 13:10:00,18.85,18.86,18.85,18.85,227874.93375728664,7.7638,7.7679,7.7638,7.7638,227874.9338
2010-03-03 13:15:00,18.85,18.86,18.85,18.86,296369.89931107574,7.7638,7.7679,7.7638,7.7679,296369.8993
2010-03-03 13:20:00,18.86,18.86,18.85,18.85,385135.1351351351,7.7679,7.7679,7.7638,7.7638,385135.1351
2010-03-03 13:25:00,18.85,18.85,18.82,18.82,299814.52040275565,7.7638,7.7638,7.7514,7.7514,299814.5204
2010-03-03 13:30:00,18.82,18.83,18.82,18.83,87572.86698463168,7.7514,7.7555,7.7514,7.7555,87572.867
2010-03-03 13:35:00,18.82,18.83,18.82,18.83,131955.48489666136,7.7514,7.7555,7.7514,7.7555,131955.4849
2010-03-03 13:40:00,18.83,18.84,18.82,18.84,146793.8526762056,7.7555,7.7596,7.7514,7.7596,146793.8527
2010-03-03 13:45:00,18.84,18.84,18.83,18.83,50476.94753577106,7.7596,7.7596,7.7555,7.7555,50476.9475
2010-03-03 13:50:00,18.83,18.84,18.83,18.84,61075.78166401696,7.7555,7.7596,7.7555,7.7596,61075.7817
2010-03-03 13:55:00,18.83,18.85,18.83,18.85,140567.03762586115,7.7555,7.7638,7.7555,7.7638,140567.0376
2010-03-03 14:00:00,18.85,18.85,18.84,18.85,188261.79120296767,7.7638,7.7638,7.7596,7.7638,188261.7912
2010-03-03 14:05:00,18.85,18.85,18.84,18.85,92739.79862215156,7.7638,7.7638,7.7596,7.7638,92739.7986
2010-03-03 14:10:00,18.84,18.85,18.84,18.84,83200.84790673025,7.7596,7.7638,7.7596,7.7596,83200.8479
2010-03-03 14:15:00,18.84,18.85,18.82,18.82,236883.9427662957,7.7596,7.7638,7.7514,7.7514,236883.9428
2010-03-03 14:20:00,18.82,18.82,18.79,18.79,531796.5023847376,7.7514,7.7514,7.739,7.739,531796.5024
2010-03-03 14:25:00,18.79,18.79,18.76,18.76,319687.3343932167,7.739,7.739,7.7267,7.7267,319687.3344
2010-03-03 14:30:00,18.76,18.77,18.76,18.76,437069.42236354,7.7267,7.7308,7.7267,7.7267,437069.4224
2010-03-03 14:35:00,18.77,18.77,18.76,18.76,106253.31213566508,7.7308,7.7308,7.7267,7.7267,106253.3121
2010-03-03 14:40:00,18.77,18.78,18.76,18.76,593269.7403285638,7.7308,7.7349,7.7267,7.7267,593269.7403
2010-03-03 14:45:00,18.76,18.76,18.73,18.75,476550.0794912559,7.7267,7.7267,7.7143,7.7226,476550.0795
2010-03-03 14:50:00,18.75,18.76,18.75,18.76,309750.9273979862,7.7226,7.7267,7.7226,7.7267,309750.9274
2010-03-03 14:55:00,18.76,18.78,18.76,18.76,721118.1770005298,7.7267,7.7349,7.7267,7.7267,721118.177
2010-03-03 15:00:00,18.77,18.78,18.76,18.78,340090.09009009006,7.7308,7.7349,7.7267,7.7349,340090.0901
2010-03-03 15:05:00,18.77,18.78,18.77,18.78,204027.55696873344,7.7308,7.7349,7.7308,7.7349,204027.557
2010-03-03 15:10:00,18.78,18.79,18.77,18.79,202040.2755696873,7.7349,7.739,7.7308,7.739,202040.2756
2010-03-03 15:15:00,18.79,18.79,18.77,18.79,236883.9427662957,7.739,7.739,7.7308,7.739,236883.9428
2010-03-03 15:20:00,18.79,18.79,18.77,18.79,286168.5214626391,7.739,7.739,7.7308,7.739,286168.5215
2010-03-03 15:25:00,18.79,18.82,18.79,18.8,333730.7896131425,7.739,7.7514,7.739,7.7432,333730.7896
2010-03-03 15:30:00,18.81,18.81,18.8,18.81,168918.9189189189,7.7473,7.7473,7.7432,7.7473,168918.9189
2010-03-03 15:35:00,18.81,18.81,18.79,18.79,384340.2225755167,7.7473,7.7473,7.739,7.739,384340.2226
2010-03-03 15:40:00,18.8,18.8,18.79,18.8,259936.4069952305,7.7432,7.7432,7.739,7.7432,259936.407
2010-03-03 15:45:00,18.8,18.8,18.79,18.8,487546.36989931104,7.7432,7.7432,7.739,7.7432,487546.3699
2010-03-03 15:50:00,18.79,18.8,18.77,18.78,1106783.2538420772,7.739,7.7432,7.7308,7.7349,1106783.2538
2010-03-03 15:55:00,18.79,18.8,18.76,18.78,1864069.952305246,7.739,7.7432,7.7267,7.7349,1864069.9523
2010-03-04 09:30:00,18.79,18.82,18.77,18.78,779544.2501324854,7.739,7.7514,7.7308,7.7349,779544.2501
2010-03-04 09:35:00,18.78,18.79,18.73,18.73,408320.084790673,7.7349,7.739,7.7143,7.7143,408320.0848
2010-03-04 09:40:00,18.74,18.77,18.73,18.74,561473.2379438261,7.7185,7.7308,7.7143,7.7185,561473.2379
2010-03-04 09:45:00,18.74,18.75,18.73,18.73,208664.546899841,7.7185,7.7226,7.7143,7.7143,208664.5469
2010-03-04 09:50:00,18.74,18.81,18.73,18.81,418388.9772125066,7.7185,7.7473,7.7143,7.7473,418388.9772
2010-03-04 09:55:00,18.8,18.82,18.8,18.82,388049.8145204027,7.7432,7.7514,7.7432,7.7514,388049.8145
2010-03-04 10:00:00,18.82,18.85,18.81,18.85,709194.4886062533,7.7514,7.7638,7.7473,7.7638,709194.4886
2010-03-04 10:05:00,18.85,18.85,18.81,18.81,217673.55590885,7.7638,7.7638,7.7473,7.7473,217673.5559
2010-03-04 10:10:00,18.82,18.82,18.78,18.79,404080.5511393746,7.7514,7.7514,7.7349,7.739,404080.5511
2010-03-04 10:15:00,18.78,18.79,18.76,18.76,345919.4488606253,7.7349,7.739,7.7267,7.7267,345919.4489
2010-03-04 10:20:00,18.76,18.78,18.76,18.78,215288.81822999468,7.7267,7.7349,7.7267,7.7349,215288.8182
2010-03-04 10:25:00,18.77,18.78,18.75,18.76,332405.9353471118,7.7308,7.7349,7.7226,7.7267,332405.9353
2010-03-04 10:30:00,18.76,18.76,18.73,18.74,993375.7286698462,7.7267,7.7267,7.7143,7.7185,993375.7287
2010-03-04 10:35:00,18.74,18.76,18.72,18.75,588632.7503974562,7.7185,7.7267,7.7102,7.7226,588632.7504
2010-03-04 10:40:00,18.75,18.76,18.73,18.74,427265.5007949125,7.7226,7.7267,7.7143,7.7185,427265.5008
2010-03-04 10:45:00,18.74,18.76,18.73,18.75,375861.1552729199,7.7185,7.7267,7.7143,7.7226,375861.1553
2010-03-04 10:50:00,18.76,18.77,18.74,18.77,426603.0736618972,7.7267,7.7308,7.7185,7.7308,426603.0737
2010-03-04 10:55:00,18.76,18.79,18.76,18.79,509538.9507154212,7.7267,7.739,7.7267,7.739,509538.9507
2010-03-04 11:00:00,18.79,18.79,18.77,18.79,352278.74933757284,7.739,7.739,7.7308,7.739,352278.7493
2010-03-04 11:05:00,18.79,18.81,18.79,18.79,582538.4207737149,7.739,7.7473,7.739,7.739,582538.4208
2010-03-04 11:10:00,18.79,18.8,18.78,18.79,213434.02225755164,7.739,7.7432,7.7349,7.739,213434.0223
2010-03-04 11:15:00,18.79,18.81,18.76,18.76,462109.1679915209,7.739,7.7473,7.7267,7.7267,462109.168
2010-03-04 11:20:00,18.76,18.77,18.76,18.77,918388.9772125066,7.7267,7.7308,7.7267,7.7308,918388.9772
2010-03-04 11:25:00,18.77,18.81,18.77,18.8,472840.4875463698,7.7308,7.7473,7.7308,7.7432,472840.4875
2010-03-04 11:30:00,18.8,18.81,18.78,18.78,337705.35241123475,7.7432,7.7473,7.7349,7.7349,337705.3524
2010-03-04 11:35:00,18.79,18.79,18.78,18.79,137784.8436671966,7.739,7.739,7.7349,7.739,137784.8437
2010-03-04 11:40:00,18.79,18.8,18.79,18.8,105060.9432962374,7.739,7.7432,7.739,7.7432,105060.9433
2010-03-04 11:45:00,18.8,18.81,18.79,18.8,445018.5479597244,7.7432,7.7473,7.739,7.7432,445018.548
2010-03-04 11:50:00,18.8,18.82,18.79,18.82,142156.862745098,7.7432,7.7514,7.739,7.7514,142156.8627
2010-03-04 11:55:00,18.81,18.85,18.81,18.85,438659.2474827769,7.7473,7.7638,7.7473,7.7638,438659.2475
2010-03-04 12:00:00,18.85,18.87,18.85,18.87,512453.6301006889,7.7638,7.772,7.7638,7.772,512453.6301
2010-03-04 12:05:00,18.85,18.86,18.83,18.84,468998.4101748807,7.7638,7.7679,7.7555,7.7596,468998.4102
2010-03-04 12:10:00,18.83,18.84,18.82,18.83,400900.9009009009,7.7555,7.7596,7.7514,7.7555,400900.9009
2010-03-04 12:15:00,18.83,18.85,18.82,18.85,255829.3587705352,7.7555,7.7638,7.7514,7.7638,255829.3588
2010-03-04 12:20:00,18.84,18.85,18.8,18.81,256491.7859035506,7.7596,7.7638,7.7432,7.7473,256491.7859
2010-03-04 12:25:00,18.8,18.83,18.8,18.83,152623.21144674084,7.7432,7.7555,7.7432,7.7555,152623.2114
2010-03-04 12:30:00,18.83,18.83,18.82,18.82,119766.82564917856,7.7555,7.7555,7.7514,7.7514,119766.8256
2010-03-04 12:35:00,18.82,18.82,18.8,18.81,221250.662427133,7.7514,7.7514,7.7432,7.7473,221250.6624
2010-03-04 12:40:00,18.81,18.82,18.8,18.82,298224.6952835188,7.7473,7.7514,7.7432,7.7514,298224.6953
2010-03-04 12:45:00,18.81,18.82,18.81,18.82,97376.78855325912,7.7473,7.7514,7.7473,7.7514,97376.7886
2010-03-04 12:50:00,18.82,18.83,18.81,18.82,236486.48648648648,7.7514,7.7555,7.7473,7.7514,236486.4865
2010-03-04 12:55:00,18.82,18.83,18.81,18.81,98039.2156862745,7.7514,7.7555,7.7473,7.7473,98039.2157
2010-03-04 13:00:00,18.82,18.82,18.81,18.81,38023.317435082135,7.7514,7.7514,7.7473,7.7473,38023.3174
2010-03-04 13:05:00,18.81,18.82,18.8,18.82,346051.9342872284,7.7473,7.7514,7.7432,7.7514,346051.9343
2010-03-04 13:10:00,18.82,18.83,18.82,18.82,175013.2485426603,7.7514,7.7555,7.7514,7.7514,175013.2485
2010-03-04 13:15:00,18.82,18.83,18.82,18.82,2854133.545310016,7.7514,7.7555,7.7514,7.7514,2854133.5453
2010-03-04 13:20:00,18.82,18.82,18.76,18.77,1211976.6825649175,7.7514,7.7514,7.7267,7.7308,1211976.6826
2010-03-04 13:25:00,18.77,18.79,18.76,18.79,368044.5151033386,7.7308,7.739,7.7267,7.739,368044.5151
2010-03-04 13:30:00,18.79,18.79,18.78,18.79,248940.11658717532,7.739,7.739,7.7349,7.739,248940.1166
2010-03-04 13:35:00,18.79,18.79,18.78,18.79,135267.6205617382,7.739,7.739,7.7349,7.739,135267.6206
2010-03-04 13:40:00,18.79,18.79,18.77,18.78,160837.30789613142,7.739,7.739,7.7308,7.7349,160837.3079
2010-03-04 13:45:00,18.78,18.79,18.76,18.78,231187.0694223635,7.7349,7.739,7.7267,7.7349,231187.0694
2010-03-04 13:50:00,18.78,18.78,18.77,18.77,141626.92103868574,7.7349,7.7349,7.7308,7.7308,141626.921
2010-03-04 13:55:00,18.78,18.78,18.76,18.76,281266.56067832536,7.7349,7.7349,7.7267,7.7267,281266.5607
2010-03-04 14:00:00,18.77,18.78,18.76,18.76,634605.1934287228,7.7308,7.7349,7.7267,7.7267,634605.1934
2010-03-04 14:05:00,18.76,18.78,18.76,18.77,280869.1043985161,7.7267,7.7349,7.7267,7.7308,280869.1044
2010-03-04 14:10:00,18.77,18.77,18.76,18.76,80948.595654478,7.7308,7.7308,7.7267,7.7267,80948.5957
2010-03-04 14:15:00,18.76,18.78,18.76,18.78,224562.79809220985,7.7267,7.7349,7.7267,7.7349,224562.7981
2010-03-04 14:20:00,18.78,18.78,18.76,18.76,289083.2008479067,7.7349,7.7349,7.7267,7.7267,289083.2008
2010-03-04 14:25:00,18.76,18.76,18.76,18.76,200980.3921568628,7.7267,7.7267,7.7267,7.7267,200980.3922
2010-03-04 14:30:00,18.76,18.77,18.76,18.77,157657.65765765763,7.7267,7.7308,7.7267,7.7308,157657.6577
2010-03-04 14:35:00,18.77,18.77,18.76,18.77,153948.06571277158,7.7308,7.7308,7.7267,7.7308,153948.0657
2010-03-04 14:40:00,18.76,18.78,18.76,18.77,307233.7042925278,7.7267,7.7349,7.7267,7.7308,307233.7043
2010-03-04 14:45:00,18.77,18.78,18.74,18.74,746555.37890832,7.7308,7.7349,7.7185,7.7185,746555.3789
2010-03-04 14:50:00,18.74,18.76,18.74,18.76,247350.2914679385,7.7185,7.7267,7.7185,7.7267,247350.2915
2010-03-04 14:55:00,18.76,18.76,18.75,18.76,116719.66083730788,7.7267,7.7267,7.7226,7.7267,116719.6608
2010-03-04 15:00:00,18.76,18.77,18.76,18.77,208797.03232644408,7.7267,7.7308,7.7267,7.7308,208797.0323
2010-03-04 15:05:00,18.76,18.77,18.76,18.77,110890.30206677264,7.7267,7.7308,7.7267,7.7308,110890.3021
2010-03-04 15:10:00,18.77,18.79,18.76,18.79,967541.0704822468,7.7308,7.739,7.7267,7.739,967541.0705
2010-03-04 15:15:00,18.78,18.79,18.77,18.79,448065.7127715951,7.7349,7.739,7.7308,7.739,448065.7128
2010-03-04 15:20:00,18.79,18.81,18.79,18.8,414281.9289878113,7.739,7.7473,7.739,7.7432,414281.929
2010-03-04 15:25:00,18.8,18.81,18.79,18.81,573794.382617912,7.7432,7.7473,7.739,7.7473,573794.3826
2010-03-04 15:30:00,18.81,18.81,18.79,18.8,614732.3794382617,7.7473,7.7473,7.739,7.7432,614732.3794
2010-03-04 15:35:00,18.79,18.8,18.78,18.79,1178987.8113407523,7.739,7.7432,7.7349,7.739,1178987.8113
2010-03-04 15:40:00,18.79,18.82,18.79,18.81,317965.02384737675,7.739,7.7514,7.739,7.7473,317965.0238
2010-03-04 15:45:00,18.81,18.82,18.8,18.82,887917.3290937996,7.7473,7.7514,7.7432,7.7514,887917.3291
2010-03-04 15:50:00,18.82,18.83,18.81,18.82,593799.6820349761,7.7514,7.7555,7.7473,7.7514,593799.682
2010-03-04 15:55:00,18.83,18.84,18.82,18.83,1144409.11499735,7.7555,7.7596,7.7514,7.7555,1144409.115
2010-03-05 09:30:00,18.91,18.91,18.81,18.81,884870.1642819289,7.7885,7.7885,7.7473,7.7473,884870.1643
2010-03-05 09:35:00,18.81,18.82,18.78,18.79,673025.9671436142,7.7473,7.7514,7.7349,7.739,673025.9671
2010-03-05 09:40:00,18.78,18.79,18.76,18.77,458267.09062003175,7.7349,7.739,7.7267,7.7308,458267.0906
2010-03-05 09:45:00,18.76,18.78,18.76,18.76,671966.0837307896,7.7267,7.7349,7.7267,7.7267,671966.0837
2010-03-05 09:50:00,18.77,18.79,18.75,18.76,509538.9507154212,7.7308,7.739,7.7226,7.7267,509538.9507
2010-03-05 09:55:00,18.76,18.77,18.73,18.77,440514.0434552199,7.7267,7.7308,7.7143,7.7308,440514.0435
2010-03-05 10:00:00,18.77,18.77,18.75,18.76,387387.38738738734,7.7308,7.7308,7.7226,7.7267,387387.3874
2010-03-05 10:05:00,18.76,18.76,18.76,18.76,297164.8118706942,7.7267,7.7267,7.7267,7.7267,297164.8119
2010-03-05 10:10:00,18.76,18.79,18.76,18.79,670376.2586115527,7.7267,7.739,7.7267,7.739,670376.2586
2010-03-05 10:15:00,18.79,18.8,18.78,18.79,525967.1436142024,7.739,7.7432,7.7349,7.739,525967.1436
2010-03-05 10:20:00,18.79,18.8,18.78,18.79,670508.7440381558,7.739,7.7432,7.7349,7.739,670508.744
2010-03-05 10:25:00,18.79,18.81,18.77,18.81,735294.1176470588,7.739,7.7473,7.7308,7.7473,735294.1176
2010-03-05 10:30:00,18.8,18.82,18.79,18.82,410307.3661897191,7.7432,7.7514,7.739,7.7514,410307.3662
2010-03-05 10:35:00,18.82,18.84,18.8,18.84,1081478.5373608903,7.7514,7.7596,7.7432,7.7596,1081478.5374
2010-03-05 10:40:00,18.84,18.84,18.82,18.82,436142.0243773185,7.7596,7.7596,7.7514,7.7514,436142.0244
2010-03-05 10:45:00,18.83,18.84,18.82,18.82,255564.38791732903,7.7555,7.7596,7.7514,7.7514,255564.3879
2010-03-05 10:50:00,18.82,18.83,18.8,18.82,549682.0349761526,7.7514,7.7555,7.7432,7.7514,549682.035
2010-03-05 10:55:00,18.82,18.83,18.8,18.81,329623.74138844723,7.7514,7.7555,7.7432,7.7473,329623.7414
2010-03-05 11:00:00,18.82,18.82,18.8,18.81,285638.5797562268,7.7514,7.7514,7.7432,7.7473,285638.5798
2010-03-05 11:05:00,18.8,18.81,18.8,18.81,111685.21462639108,7.7432,7.7473,7.7432,7.7473,111685.2146
2010-03-05 11:10:00,18.81,18.81,18.8,18.81,107975.62268150502,7.7473,7.7473,7.7432,7.7473,107975.6227
2010-03-05 11:15:00,18.8,18.81,18.79,18.8,544382.6179120296,7.7432,7.7473,7.739,7.7432,544382.6179
2010-03-05 11:20:00,18.8,18.8,18.79,18.79,312533.1213566507,7.7432,7.7432,7.739,7.739,312533.1214
2010-03-05 11:25:00,18.8,18.81,18.79,18.81,243243.24324324325,7.7432,7.7473,7.739,7.7473,243243.2432
2010-03-05 11:30:00,18.81,18.81,18.79,18.79,504769.4753577106,7.7473,7.7473,7.739,7.739,504769.4754
2010-03-05 11:35:00,18.79,18.79,18.78,18.79,686671.9660837307,7.739,7.739,7.7349,7.739,686671.9661
2010-03-05 11:40:00,18.79,18.79,18.76,18.77,724297.8272390036,7.739,7.739,7.7267,7.7308,724297.8272
2010-03-05 11:45:00,18.77,18.79,18.76,18.77,510068.89242183353,7.7308,7.739,7.7267,7.7308,510068.8924
2010-03-05 11:50:00,18.76,18.79,18.76,18.76,442368.8394276629,7.7267,7.739,7.7267,7.7267,442368.8394
2010-03-05 11:55:00,18.76,18.77,18.76,18.76,359167.99152093264,7.7267,7.7308,7.7267,7.7267,359167.9915
2010-03-05 12:00:00,18.76,18.78,18.76,18.78,499867.5145733969,7.7267,7.7349,7.7267,7.7349,499867.5146
2010-03-05 12:05:00,18.77,18.79,18.76,18.77,370826.7090620031,7.7308,7.739,7.7267,7.7308,370826.7091
2010-03-05 12:10:00,18.77,18.77,18.76,18.77,190911.49973502912,7.7308,7.7308,7.7267,7.7308,190911.4997
2010-03-05 12:15:00,18.77,18.78,18.76,18.76,675940.6465288817,7.7308,7.7349,7.7267,7.7267,675940.6465
2010-03-05 12:20:00,18.76,18.77,18.76,18.77,298887.12241653417,7.7267,7.7308,7.7267,7.7308,298887.1224
2010-03-05 12:25:00,18.77,18.77,18.76,18.77,263513.5135135135,7.7308,7.7308,7.7267,7.7308,263513.5135
2010-03-05 12:30:00,18.76,18.78,18.76,18.77,321012.1886592475,7.7267,7.7349,7.7267,7.7308,321012.1887
2010-03-05 12:35:00,18.76,18.78,18.76,18.77,527689.4541600423,7.7267,7.7349,7.7267,7.7308,527689.4542
2010-03-05 12:40:00,18.77,18.78,18.76,18.76,652093.2697403285,7.7308,7.7349,7.7267,7.7267,652093.2697
2010-03-05 12:45:00,18.77,18.77,18.76,18.76,198728.1399046105,7.7308,7.7308,7.7267,7.7267,198728.1399
2010-03-05 12:50:00,18.76,18.77,18.76,18.76,184287.22840487544,7.7267,7.7308,7.7267,7.7267,184287.2284
2010-03-05 12:55:00,18.76,18.77,18.76,18.76,407657.6576576576,7.7267,7.7308,7.7267,7.7267,407657.6577
2010-03-05 13:00:00,18.76,18.77,18.76,18.76,253179.65023847373,7.7267,7.7308,7.7267,7.7267,253179.6502
2010-03-05 13:05:00,18.76,18.76,18.76,18.76,202040.2755696873,7.7267,7.7267,7.7267,7.7267,202040.2756
2010-03-05 13:10:00,18.76,18.76,18.76,18.76,211579.22628510863,7.7267,7.7267,7.7267,7.7267,211579.2263
2010-03-05 13:15:00,18.76,18.77,18.76,18.76,383810.2808691044,7.7267,7.7308,7.7267,7.7267,383810.2809
2010-03-05 13:20:00,18.76,18.78,18.76,18.76,468600.9538950715,7.7267,7.7349,7.7267,7.7267,468600.9539
2010-03-05 13:25:00,18.77,18.77,18.76,18.77,132617.91202967672,7.7308,7.7308,7.7267,7.7308,132617.912
2010-03-05 13:30:00,18.77,18.77,18.76,18.77,55908.85002649708,7.7308,7.7308,7.7267,7.7308,55908.85
2010-03-05 13:35:00,18.76,18.78,18.76,18.77,481981.981981982,7.7267,7.7349,7.7267,7.7308,481981.982
2010-03-05 13:40:00,18.77,18.77,18.76,18.77,168786.43349231582,7.7308,7.7308,7.7267,7.7308,168786.4335
2010-03-05 13:45:00,18.77,18.77,18.76,18.77,151298.3571807101,7.7308,7.7308,7.7267,7.7308,151298.3572
2010-03-05 13:50:00,18.77,18.78,18.76,18.78,144939.05670376256,7.7308,7.7349,7.7267,7.7349,144939.0567
2010-03-05 13:55:00,18.78,18.8,18.78,18.79,680312.6656067832,7.7349,7.7432,7.7349,7.739,680312.6656
2010-03-05 14:00:00,18.79,18.79,18.78,18.78,215818.75993640692,7.739,7.739,7.7349,7.7349,215818.7599
2010-03-05 14:05:00,18.79,18.8,18.78,18.79,329623.74138844723,7.739,7.7432,7.7349,7.739,329623.7414
2010-03-05 14:10:00,18.79,18.79,18.79,18.79,97641.75940646528,7.739,7.739,7.739,7.739,97641.7594
2010-03-05 14:15:00,18.79,18.79,18.77,18.78,294117.6470588235,7.739,7.739,7.7308,7.7349,294117.6471
2010-03-05 14:20:00,18.78,18.79,18.78,18.79,203762.5861155273,7.7349,7.739,7.7349,7.739,203762.5861
2010-03-05 14:25:00,18.79,18.79,18.79,18.79,96846.84684684683,7.739,7.739,7.739,7.739,96846.8468
2010-03-05 14:30:00,18.79,18.79,18.77,18.77,459326.9740328564,7.739,7.739,7.7308,7.7308,459326.974
2010-03-05 14:35:00,18.77,18.78,18.77,18.77,102941.17647058822,7.7308,7.7349,7.7308,7.7308,102941.1765
2010-03-05 14:40:00,18.78,18.8,18.77,18.8,357843.1372549019,7.7349,7.7432,7.7308,7.7432,357843.1373
2010-03-05 14:45:00,18.79,18.82,18.79,18.81,464493.9056703762,7.739,7.7514,7.739,7.7473,464493.9057
2010-03-05 14:50:00,18.81,18.82,18.8,18.8,438129.3057763646,7.7473,7.7514,7.7432,7.7432,438129.3058
2010-03-05 14:55:00,18.8,18.81,18.8,18.81,77636.45998940116,7.7432,7.7473,7.7432,7.7473,77636.46
2010-03-05 15:00:00,18.81,18.85,18.8,18.85,848436.6719660837,7.7473,7.7638,7.7432,7.7638,848436.672
2010-03-05 15:05:00,18.85,18.85,18.84,18.84,462374.138844727,7.7638,7.7638,7.7596,7.7596,462374.1388
2010-03-05 15:10:00,18.84,18.85,18.82,18.83,270667.7265500795,7.7596,7.7638,7.7514,7.7555,270667.7266
2010-03-05 15:15:00,18.82,18.85,18.82,18.85,835055.6438791732,7.7514,7.7638,7.7514,7.7638,835055.6439
2010-03-05 15:20:00,18.85,18.85,18.82,18.83,266295.70747217804,7.7638,7.7638,7.7514,7.7555,266295.7075
2010-03-05 15:25:00,18.83,18.83,18.81,18.81,271727.60996290407,7.7555,7.7555,7.7473,7.7473,271727.61
2010-03-05 15:30:00,18.81,18.82,18.8,18.82,1100953.895071542,7.7473,7.7514,7.7432,7.7514,1100953.8951
2010-03-05 15:35:00,18.81,18.82,18.81,18.81,287493.3757286698,7.7473,7.7514,7.7473,7.7473,287493.3757
2010-03-05 15:40:00,18.81,18.82,18.81,18.82,242713.30153683093,7.7473,7.7514,7.7473,7.7514,242713.3015
2010-03-05 15:45:00,18.81,18.84,18.81,18.83,1393879.173290938,7.7473,7.7596,7.7473,7.7555,1393879.1733
2010-03-05 15:50:00,18.82,18.84,18.82,18.83,1008479.0673025966,7.7514,7.7596,7.7514,7.7555,1008479.0673
2010-03-05 15:55:00,18.83,18.86,18.83,18.86,1416401.6958134605,7.7555,7.7679,7.7555,7.7679,1416401.6958
2010-03-08 09:30:00,18.91,18.91,18.83,18.85,738208.7970323263,7.7885,7.7885,7.7555,7.7638,738208.797
2010-03-08 09:35:00,18.84,18.86,18.82,18.85,532458.929517753,7.7596,7.7679,7.7514,7.7638,532458.9295
2010-03-08 09:40:00,18.85,18.89,18.85,18.88,408717.5410704822,7.7638,7.7802,7.7638,7.7761,408717.5411
2010-03-08 09:45:00,18.88,18.89,18.86,18.86,416401.6958134605,7.7761,7.7802,7.7679,7.7679,416401.6958
2010-03-08 09:50:00,18.86,18.89,18.86,18.88,518150.50344462105,7.7679,7.7802,7.7679,7.7761,518150.5034
2010-03-08 09:55:00,18.89,18.94,18.88,18.94,692766.2957074721,7.7802,7.8008,7.7761,7.8008,692766.2957
2010-03-08 10:00:00,18.94,18.99,18.93,18.98,841944.886062533,7.8008,7.8214,7.7967,7.8173,841944.8861
2010-03-08 10:05:00,18.98,18.98,18.97,18.97,341149.97350291465,7.8173,7.8173,7.8132,7.8132,341149.9735
2010-03-08 10:10:00,18.98,19.01,18.97,19.01,524907.2602013778,7.8173,7.8297,7.8132,7.8297,524907.2602
2010-03-08 10:15:00,19.0,19.01,18.98,18.99,411897.191308956,7.8255,7.8297,7.8173,7.8214,411897.1913
2010-03-08 10:20:00,18.98,18.99,18.98,18.99,185479.59724430312,7.8173,7.8214,7.8173,7.8214,185479.5972
2010-03-08 10:25:00,18.99,18.99,18.97,18.98,478404.8754636989,7.8214,7.8214,7.8132,7.8173,478404.8755
2010-03-08 10:30:00,18.97,18.98,18.94,18.96,702305.2464228934,7.8132,7.8173,7.8008,7.8091,702305.2464
2010-03-08 10:35:00,18.96,18.97,18.95,18.96,349629.0408055113,7.8091,7.8132,7.8049,7.8091,349629.0408
2010-03-08 10:40:00,18.95,18.97,18.95,18.97,503179.6502384737,7.8049,7.8132,7.8049,7.8132,503179.6502
2010-03-08 10:45:00,18.97,18.99,18.96,18.98,401960.7843137255,7.8132,7.8214,7.8091,7.8173,401960.7843
2010-03-08 10:50:00,18.98,18.99,18.98,18.99,256756.75675675675,7.8173,7.8214,7.8173,7.8214,256756.7568
2010-03-08 10:55:00,18.99,19.01,18.98,18.99,409379.9682034976,7.8214,7.8297,7.8173,7.8214,409379.9682
2010-03-08 11:00:00,18.99,19.04,18.99,19.04,674615.792262851,7.8214,7.842,7.8214,7.842,674615.7923
2010-03-08 11:05:00,19.04,19.05,19.03,19.04,490461.04928457865,7.842,7.8461,7.8379,7.842,490461.0493
2010-03-08 11:10:00,19.04,19.04,19.04,19.04,148913.6195018548,7.842,7.842,7.842,7.842,148913.6195
2010-03-08 11:15:00,19.04,19.04,19.04,19.04,219528.35188129303,7.842,7.842,7.842,7.842,219528.3519
2010-03-08 11:20:00,19.04,19.04,19.0,19.03,579226.285108638,7.842,7.842,7.8255,7.8379,579226.2851
2010-03-08 11:25:00,19.03,19.04,19.01,19.03,465421.30365659774,7.8379,7.842,7.8297,7.8379,465421.3037
2010-03-08 11:30:00,19.03,19.04,19.02,19.04,180180.18018018012,7.8379,7.842,7.8338,7.842,180180.1802
2010-03-08 11:35:00,19.04,19.06,18.79,19.04,832140.9644939055,7.842,7.8503,7.739,7.842,832140.9645
2010-03-08 11:40:00,19.04,19.05,19.04,19.04,176338.10280869104,7.842,7.8461,7.842,7.842,176338.1028
2010-03-08 11:45:00,19.05,19.05,19.03,19.03,366189.7191308956,7.8461,7.8461,7.8379,7.8379,366189.7191
2010-03-08 11:50:00,19.03,19.04,19.02,19.03,160439.85161632218,7.8379,7.842,7.8338,7.8379,160439.8516
2010-03-08 11:55:00,19.02,19.05,19.02,19.04,358373.0789613142,7.8338,7.8461,7.8338,7.842,358373.079
2010-03-08 12:00:00,19.04,19.05,19.04,19.05,357313.19554848963,7.842,7.8461,7.842,7.8461,357313.1955
2010-03-08 12:05:00,19.04,19.05,19.04,19.04,160572.33704292527,7.842,7.8461,7.842,7.842,160572.337
2010-03-08 12:10:00,19.04,19.06,19.04,19.06,243110.7578166401,7.842,7.8503,7.842,7.8503,243110.7578
2010-03-08 12:15:00,19.06,19.09,19.05,19.09,381293.057763646,7.8503,7.8626,7.8461,7.8626,381293.0578
2010-03-08 12:20:00,19.09,19.11,19.08,19.1,428457.86963434017,7.8626,7.8708,7.8585,7.8667,428457.8696
2010-03-08 12:25:00,19.1,19.13,19.1,19.13,611022.7874933757,7.8667,7.8791,7.8667,7.8791,611022.7875
2010-03-08 12:30:00,19.13,19.13,19.1,19.11,433889.7721250662,7.8791,7.8791,7.8667,7.8708,433889.7721
2010-03-08 12:35:00,19.11,19.11,19.1,19.1,121621.6216216216,7.8708,7.8708,7.8667,7.8667,121621.6216
2010-03-08 12:40:00,19.1,19.11,19.1,19.1,202040.2755696873,7.8667,7.8708,7.8667,7.8667,202040.2756
2010-03-08 12:45:00,19.1,19.12,19.09,19.1,478802.33174350817,7.8667,7.875,7.8626,7.8667,478802.3317
2010-03-08 12:50:00,19.1,19.11,19.09,19.1,543322.734499205,7.8667,7.8708,7.8626,7.8667,543322.7345
2010-03-08 12:55:00,19.1,19.1,19.07,19.09,428457.86963434017,7.8667,7.8667,7.8544,7.8626,428457.8696
2010-03-08 13:00:00,19.08,19.09,19.07,19.09,500397.4562798092,7.8585,7.8626,7.8544,7.8626,500397.4563
2010-03-08 13:05:00,19.09,19.09,19.08,19.09,116057.23370429252,7.8626,7.8626,7.8585,7.8626,116057.2337
2010-03-08 13:10:00,19.09,19.1,19.08,19.1,323131.9554848966,7.8626,7.8667,7.8585,7.8667,323131.9555
2010-03-08 13:15:00,19.1,19.1,19.08,19.09,166136.72496025436,7.8667,7.8667,7.8585,7.8626,166136.725
2010-03-08 13:20:00,19.08,19.09,19.08,19.09,109565.44780074192,7.8585,7.8626,7.8585,7.8626,109565.4478
2010-03-08 13:25:00,19.08,19.09,19.08,19.08,108108.10810810808,7.8585,7.8626,7.8585,7.8585,108108.1081
2010-03-08 13:30:00,19.08,19.09,19.08,19.08,68627.45098039215,7.8585,7.8626,7.8585,7.8585,68627.451
2010-03-08 13:35:00,19.08,19.1,19.08,19.1,307763.6459989401,7.8585,7.8667,7.8585,7.8667,307763.646
2010-03-08 13:40:00,19.1,19.1,19.1,19.1,91944.88606253311,7.8667,7.8667,7.8667,7.8667,91944.8861
2010-03-08 13:45:00,19.1,19.1,19.09,19.1,164546.89984101747,7.8667,7.8667,7.8626,7.8667,164546.8998
2010-03-08 13:50:00,19.09,19.1,19.09,19.1,104266.03073661897,7.8626,7.8667,7.8626,7.8667,104266.0307
2010-03-08 13:55:00,19.09,19.1,19.09,19.09,107313.19554848966,7.8626,7.8667,7.8626,7.8626,107313.1955
2010-03-08 14:00:00,19.1,19.1,19.09,19.1,248675.14573396923,7.8667,7.8667,7.8626,7.8667,248675.1457
2010-03-08 14:05:00,19.1,19.1,19.09,19.1,175145.73396926335,7.8667,7.8667,7.8626,7.8667,175145.734
2010-03-08 14:10:00,19.1,19.1,19.09,19.09,82140.96449390566,7.8667,7.8667,7.8626,7.8626,82140.9645
2010-03-08 14:15:00,19.09,19.1,19.08,19.08,292660.3073661897,7.8626,7.8667,7.8585,7.8585,292660.3074
2010-03-08 14:20:00,19.09,19.1,19.08,19.1,410174.880763116,7.8626,7.8667,7.8585,7.8667,410174.8808
2010-03-08 14:25:00,19.1,19.1,19.1,19.1,203497.6152623212,7.8667,7.8667,7.8667,7.8667,203497.6153
2010-03-08 14:30:00,19.1,19.1,19.09,19.09,379968.2034976152,7.8667,7.8667,7.8626,7.8626,379968.2035
2010-03-08 14:35:00,19.09,19.1,19.09,19.1,178855.32591414943,7.8626,7.8667,7.8626,7.8667,178855.3259
2010-03-08 14:40:00,19.1,19.1,19.08,19.08,239268.68044515105,7.8667,7.8667,7.8585,7.8585,239268.6804
2010-03-08 14:45:00,19.09,19.1,19.08,19.09,262851.08638049813,7.8626,7.8667,7.8585,7.8626,262851.0864
2010-03-08 14:50:00,19.1,19.1,19.09,19.1,218468.4684684685,7.8667,7.8667,7.8626,7.8667,218468.4685
2010-03-08 14:55:00,19.1,19.11,19.09,19.11,379703.23264440906,7.8667,7.8708,7.8626,7.8708,379703.2326
2010-03-08 15:00:00,19.1,19.12,19.1,19.11,251457.33969263377,7.8667,7.875,7.8667,7.8708,251457.3397
2010-03-08 15:05:00,19.12,19.13,19.1,19.11,645866.4546899841,7.875,7.8791,7.8667,7.8708,645866.4547
2010-03-08 15:10:00,19.11,19.11,19.1,19.11,174218.33598304185,7.8708,7.8708,7.8667,7.8708,174218.336
2010-03-08 15:15:00,19.11,19.13,19.1,19.11,402755.6968733439,7.8708,7.8791,7.8667,7.8708,402755.6969
2010-03-08 15:20:00,19.12,19.13,19.11,19.13,366189.7191308956,7.875,7.8791,7.8708,7.8791,366189.7191
2010-03-08 15:25:00,19.13,19.13,19.13,19.13,152623.21144674084,7.8791,7.8791,7.8791,7.8791,152623.2114
2010-03-08 15:30:00,19.13,19.13,19.13,19.13,438791.73290937993,7.8791,7.8791,7.8791,7.8791,438791.7329
2010-03-08 15:35:00,19.13,19.14,19.13,19.14,641361.9501854796,7.8791,7.8832,7.8791,7.8832,641361.9502
2010-03-08 15:40:00,19.13,19.14,19.13,19.14,331346.0519342872,7.8791,7.8832,7.8791,7.8832,331346.0519
2010-03-08 15:45:00,19.13,19.14,19.11,19.11,1418124.0063593003,7.8791,7.8832,7.8708,7.8708,1418124.0064
2010-03-08 15:50:00,19.12,19.12,19.1,19.11,746025.4372019077,7.875,7.875,7.8667,7.8708,746025.4372
2010-03-08 15:55:00,19.1,19.11,19.08,19.08,1814520.4027556968,7.8667,7.8708,7.8585,7.8585,1814520.4028
2010-03-09 09:30:00,19.13,19.17,19.1,19.16,1032326.4440911498,7.8791,7.8956,7.8667,7.8914,1032326.4441
2010-03-09 09:35:00,19.16,19.23,19.16,19.22,859300.4769475356,7.8914,7.9203,7.8914,7.9162,859300.4769
2010-03-09 09:40:00,19.22,19.25,19.21,19.24,1276497.0853206145,7.9162,7.9285,7.912,7.9244,1276497.0853
2010-03-09 09:45:00,19.24,19.28,19.23,19.25,1454160.0423953363,7.9244,7.9409,7.9203,7.9285,1454160.0424
2010-03-09 09:50:00,19.25,19.29,19.23,19.29,988473.7678855323,7.9285,7.945,7.9203,7.945,988473.7679
2010-03-09 09:55:00,19.29,19.29,19.25,19.26,819024.9072602013,7.945,7.945,7.9285,7.9326,819024.9073
2010-03-09 10:00:00,19.25,19.26,19.22,19.26,905537.8908320084,7.9285,7.9326,7.9162,7.9326,905537.8908
2010-03-09 10:05:00,19.25,19.29,19.25,19.27,528086.9104398516,7.9285,7.945,7.9285,7.9367,528086.9104
2010-03-09 10:10:00,19.28,19.3,19.27,19.29,788685.7445680974,7.9409,7.9491,7.9367,7.945,788685.7446
2010-03-09 10:15:00,19.28,19.29,19.28,19.29,367647.0588235294,7.9409,7.945,7.9409,7.945,367647.0588
2010-03-09 10:20:00,19.29,19.34,19.28,19.32,1322469.528351881,7.945,7.9656,7.9409,7.9573,1322469.5284
2010-03-09 10:25:00,19.32,19.32,19.29,19.29,1137784.8436671966,7.9573,7.9573,7.945,7.945,1137784.8437
2010-03-09 10:30:00,19.29,19.33,19.28,19.32,1088500.264970853,7.945,7.9615,7.9409,7.9573,1088500.265
2010-03-09 10:35:00,19.32,19.34,19.29,19.3,1274642.2893481716,7.9573,7.9656,7.945,7.9491,1274642.2893
2010-03-09 10:40:00,19.29,19.3,19.29,19.3,330683.6248012718,7.945,7.9491,7.945,7.9491,330683.6248
2010-03-09 10:45:00,19.29,19.34,19.29,19.31,705484.8966613672,7.945,7.9656,7.945,7.9532,705484.8967
2010-03-09 10:50:00,19.31,19.33,19.29,19.33,613275.0397456279,7.9532,7.9615,7.945,7.9615,613275.0397
2010-03-09 10:55:00,19.33,19.34,19.32,19.32,613275.0397456279,7.9615,7.9656,7.9573,7.9573,613275.0397
2010-03-09 11:00:00,19.32,19.32,19.28,19.29,808161.1022787492,7.9573,7.9573,7.9409,7.945,808161.1023
2010-03-09 11:05:00,19.29,19.32,19.29,19.32,626258.6115527292,7.945,7.9573,7.945,7.9573,626258.6116
2010-03-09 11:10:00,19.32,19.32,19.3,19.3,413487.0164281928,7.9573,7.9573,7.9491,7.9491,413487.0164
2010-03-09 11:15:00,19.3,19.31,19.28,19.29,302066.7726550079,7.9491,7.9532,7.9409,7.945,302066.7727
2010-03-09 11:20:00,19.28,19.3,19.28,19.3,301934.28722840484,7.9409,7.9491,7.9409,7.9491,301934.2872
2010-03-09 11:25:00,19.3,19.32,19.29,19.32,483571.8071012189,7.9491,7.9573,7.945,7.9573,483571.8071
2010-03-09 11:30:00,19.32,19.35,19.31,19.35,583465.8187599364,7.9573,7.9697,7.9532,7.9697,583465.8188
2010-03-09 11:35:00,19.35,19.37,19.29,19.37,427662.95707472175,7.9697,7.9779,7.945,7.9779,427662.9571
2010-03-09 11:40:00,19.36,19.37,19.35,19.35,464891.36195018544,7.9738,7.9779,7.9697,7.9697,464891.362
2010-03-09 11:45:00,19.35,19.35,19.34,19.35,246157.92262851083,7.9697,7.9697,7.9656,7.9697,246157.9226
2010-03-09 11:50:00,19.34,19.35,19.33,19.34,294647.5887652358,7.9656,7.9697,7.9615,7.9656,294647.5888
2010-03-09 11:55:00,19.35,19.38,19.34,19.38,413619.501854796,7.9697,7.9821,7.9656,7.9821,413619.5019
2010-03-09 12:00:00,19.38,19.39,19.36,19.37,725225.2252252252,7.9821,7.9862,7.9738,7.9779,725225.2252
2010-03-09 12:05:00,19.36,19.38,19.36,19.36,391626.9210386857,7.9738,7.9821,7.9738,7.9738,391626.921
2010-03-09 12:10:00,19.37,19.37,19.36,19.37,857048.2246952835,7.9779,7.9779,7.9738,7.9779,857048.2247
2010-03-09 12:15:00,19.36,19.38,19.36,19.38,436406.9952305246,7.9738,7.9821,7.9738,7.9821,436406.9952
2010-03-09 12:20:00,19.38,19.38,19.36,19.37,480657.1277159512,7.9821,7.9821,7.9738,7.9779,480657.1277
2010-03-09 12:25:00,19.37,19.41,19.36,19.4,862612.6126126125,7.9779,7.9944,7.9738,7.9903,862612.6126
2010-03-09 12:30:00,19.4,19.41,19.38,19.38,610625.3312135665,7.9903,7.9944,7.9821,7.9821,610625.3312
2010-03-09 12:35:00,19.38,19.38,19.37,19.38,141229.4647588765,7.9821,7.9821,7.9779,7.9821,141229.4648
2010-03-09 12:40:00,19.37,19.38,19.36,19.36,157922.62851086378,7.9779,7.9821,7.9738,7.9738,157922.6285
2010-03-09 12:45:00,19.36,19.37,19.34,19.35,470588.2352941176,7.9738,7.9779,7.9656,7.9697,470588.2353
2010-03-09 12:50:00,19.35,19.36,19.26,19.35,1561473.237943826,7.9697,7.9738,7.9326,7.9697,1561473.2379
2010-03-09 12:55:00,19.35,19.37,19.35,19.35,317567.5675675675,7.9697,7.9779,7.9697,7.9697,317567.5676
2010-03-09 13:00:00,19.35,19.37,19.35,19.35,378775.8346581876,7.9697,7.9779,7.9697,7.9697,378775.8347
2010-03-09 13:05:00,19.35,19.36,19.35,19.36,207869.6343402225,7.9697,7.9738,7.9697,7.9738,207869.6343
2010-03-09 13:10:00,19.36,19.38,19.35,19.38,247615.26232114463,7.9738,7.9821,7.9697,7.9821,247615.2623
2010-03-09 13:15:00,19.38,19.38,19.38,19.38,121091.67991520932,7.9821,7.9821,7.9821,7.9821,121091.6799
2010-03-09 13:20:00,19.38,19.39,19.38,19.38,202967.67355590884,7.9821,7.9862,7.9821,7.9821,202967.6736
2010-03-09 13:25:00,19.38,19.4,19.38,19.39,273979.8622151563,7.9821,7.9903,7.9821,7.9862,273979.8622
2010-03-09 13:30:00,19.39,19.41,19.39,19.39,275304.71648118703,7.9862,7.9944,7.9862,7.9862,275304.7165
2010-03-09 13:35:00,19.39,19.4,19.38,19.38,290408.0551139374,7.9862,7.9903,7.9821,7.9821,290408.0551
2010-03-09 13:40:00,19.38,19.38,19.38,19.38,157922.62851086378,7.9821,7.9821,7.9821,7.9821,157922.6285
2010-03-09 13:45:00,19.38,19.41,19.38,19.41,488473.7678855325,7.9821,7.9944,7.9821,7.9944,488473.7679
2010-03-09 13:50:00,19.41,19.42,19.35,19.41,455484.8966613672,7.9944,7.9985,7.9697,7.9944,455484.8967
2010-03-09 13:55:00,19.41,19.41,19.38,19.4,605060.9432962374,7.9944,7.9944,7.9821,7.9903,605060.9433
2010-03-09 14:00:00,19.4,19.41,19.37,19.37,267620.56173820875,7.9903,7.9944,7.9779,7.9779,267620.5617
2010-03-09 14:05:00,19.38,19.4,19.37,19.39,242315.8452570217,7.9821,7.9903,7.9779,7.9862,242315.8453
2010-03-09 14:10:00,19.4,19.4,19.39,19.4,151960.78431372548,7.9903,7.9903,7.9862,7.9903,151960.7843
2010-03-09 14:15:00,19.39,19.41,19.39,19.41,242580.81611022784,7.9862,7.9944,7.9862,7.9944,242580.8161
2010-03-09 14:20:00,19.41,19.41,19.41,19.41,180047.6947535771,7.9944,7.9944,7.9944,7.9944,180047.6948
2010-03-09 14:25:00,19.41,19.41,19.41,19.41,149046.10492845785,7.9944,7.9944,7.9944,7.9944,149046.1049
2010-03-09 14:30:00,19.41,19.41,19.39,19.4,543190.249072602,7.9944,7.9944,7.9862,7.9903,543190.2491
2010-03-09 14:35:00,19.4,19.4,19.38,19.38,223635.40010598832,7.9903,7.9903,7.9821,7.9821,223635.4001
2010-03-09 14:40:00,19.38,19.38,19.38,19.38,126523.58240593532,7.9821,7.9821,7.9821,7.9821,126523.5824
2010-03-09 14:45:00,19.38,19.38,19.35,19.35,315447.8007419184,7.9821,7.9821,7.9697,7.9697,315447.8007
2010-03-09 14:50:00,19.35,19.35,19.32,19.32,574059.3534711181,7.9697,7.9697,7.9573,7.9573,574059.3535
2010-03-09 14:55:00,19.32,19.35,19.32,19.35,313593.0047694753,7.9573,7.9697,7.9573,7.9697,313593.0048
2010-03-09 15:00:00,19.34,19.35,19.34,19.35,212904.08055113937,7.9656,7.9697,7.9656,7.9697,212904.0806
2010-03-09 15:05:00,19.35,19.35,19.35,19.35,192103.8685744568,7.9697,7.9697,7.9697,7.9697,192103.8686
2010-03-09 15:10:00,19.35,19.35,19.33,19.33,265500.7949125596,7.9697,7.9697,7.9615,7.9615,265500.7949
2010-03-09 15:15:00,19.33,19.34,19.3,19.32,468335.9830418653,7.9615,7.9656,7.9491,7.9573,468335.983
2010-03-09 15:20:00,19.32,19.32,19.29,19.31,365129.835718071,7.9573,7.9573,7.945,7.9532,365129.8357
2010-03-09 15:25:00,19.31,19.31,19.29,19.29,504239.5336512983,7.9532,7.9532,7.945,7.945,504239.5337
2010-03-09 15:30:00,19.29,19.29,19.27,19.27,401563.3280339162,7.945,7.945,7.9367,7.9367,401563.328
2010-03-09 15:35:00,19.28,19.31,19.27,19.29,866587.1754107047,7.9409,7.9532,7.9367,7.945,866587.1754
2010-03-09 15:40:00,19.3,19.32,19.29,19.32,372151.5633280339,7.9491,7.9573,7.945,7.9573,372151.5633
2010-03-09 15:45:00,19.31,19.32,19.29,19.29,549549.5495495495,7.9532,7.9573,7.945,7.945,549549.5495
2010-03-09 15:50:00,19.29,19.32,19.29,19.29,828961.3142554319,7.945,7.9573,7.945,7.945,828961.3143
2010-03-09 15:55:00,19.3,19.31,19.29,19.3,868309.4859565448,7.9491,7.9532,7.945,7.9491,868309.486
2010-03-10 09:30:00,19.33,19.41,19.29,19.4,1024642.2893481716,7.9615,7.9944,7.945,7.9903,1024642.2893
2010-03-10 09:35:00,19.41,19.41,19.36,19.37,427133.0153683095,7.9944,7.9944,7.9738,7.9779,427133.0154
2010-03-10 09:40:00,19.38,19.38,19.35,19.38,317170.11128775834,7.9821,7.9821,7.9697,7.9821,317170.1113
2010-03-10 09:45:00,19.38,19.38,19.35,19.35,312400.63593004766,7.9821,7.9821,7.9697,7.9697,312400.6359
2010-03-10 09:50:00,19.35,19.39,19.35,19.39,584393.2167461579,7.9697,7.9862,7.9697,7.9862,584393.2167
2010-03-10 09:55:00,19.38,19.39,19.38,19.38,253974.5627980922,7.9821,7.9862,7.9821,7.9821,253974.5628
2010-03-10 10:00:00,19.38,19.38,19.36,19.37,369634.34022257547,7.9821,7.9821,7.9738,7.9779,369634.3402
2010-03-10 10:05:00,19.37,19.37,19.36,19.37,195416.0042395336,7.9779,7.9779,7.9738,7.9779,195416.0042
2010-03-10 10:10:00,19.36,19.37,19.36,19.36,232511.92368839425,7.9738,7.9779,7.9738,7.9738,232511.9237
2010-03-10 10:15:00,19.36,19.37,19.33,19.33,613142.5543190249,7.9738,7.9779,7.9615,7.9615,613142.5543
2010-03-10 10:20:00,19.33,19.34,19.33,19.34,205749.8675145734,7.9615,7.9656,7.9615,7.9656,205749.8675
2010-03-10 10:25:00,19.34,19.34,19.33,19.34,238076.3116057233,7.9656,7.9656,7.9615,7.9656,238076.3116
2010-03-10 10:30:00,19.33,19.36,19.33,19.35,705882.3529411764,7.9615,7.9738,7.9615,7.9697,705882.3529
2010-03-10 10:35:00,19.35,19.36,19.34,19.35,659777.4244833068,7.9697,7.9738,7.9656,7.9697,659777.4245
2010-03-10 10:40:00,19.35,19.35,19.32,19.32,629968.2034976152,7.9697,7.9697,7.9573,7.9573,629968.2035
2010-03-10 10:45:00,19.32,19.32,19.29,19.29,498807.6311605723,7.9573,7.9573,7.945,7.945,498807.6312
2010-03-10 10:50:00,19.29,19.29,19.25,19.26,879173.2909379967,7.945,7.945,7.9285,7.9326,879173.2909
2010-03-10 10:55:00,19.25,19.26,19.25,19.25,219925.80816110224,7.9285,7.9326,7.9285,7.9285,219925.8082
2010-03-10 11:00:00,19.25,19.29,19.25,19.28,380100.6889242183,7.9285,7.945,7.9285,7.9409,380100.6889
2010-03-10 11:05:00,19.28,19.31,19.28,19.3,345257.0217276099,7.9409,7.9532,7.9409,7.9491,345257.0217
2010-03-10 11:10:00,19.31,19.31,19.29,19.29,267488.0763116057,7.9532,7.9532,7.945,7.945,267488.0763
2010-03-10 11:15:00,19.29,19.29,19.28,19.29,433227.3449920509,7.945,7.945,7.9409,7.945,433227.345
2010-03-10 11:20:00,19.28,19.29,19.25,19.26,677397.9862215156,7.9409,7.945,7.9285,7.9326,677397.9862
2010-03-10 11:25:00,19.25,19.26,19.25,19.26,109035.5060943296,7.9285,7.9326,7.9285,7.9326,109035.5061
2010-03-10 11:30:00,19.25,19.26,19.25,19.25,166666.66666666666,7.9285,7.9326,7.9285,7.9285,166666.6667
2010-03-10 11:35:00,19.25,19.27,19.25,19.26,1348569.1573926867,7.9285,7.9367,7.9285,7.9326,1348569.1574
2010-03-10 11:40:00,19.25,19.26,19.22,19.23,572469.5283518812,7.9285,7.9326,7.9162,7.9203,572469.5284
2010-03-10 11:45:00,19.23,19.24,19.18,19.18,520667.7265500794,7.9203,7.9244,7.8997,7.8997,520667.7266
2010-03-10 11:50:00,19.18,19.19,19.18,19.18,376126.1261261261,7.8997,7.9038,7.8997,7.8997,376126.1261
2010-03-10 11:55:00,19.19,19.22,19.18,19.21,266560.67832538416,7.9038,7.9162,7.8997,7.912,266560.6783
2010-03-10 12:00:00,19.21,19.23,19.21,19.22,437069.42236354,7.912,7.9203,7.912,7.9162,437069.4224
2010-03-10 12:05:00,19.22,19.22,19.19,19.19,274774.77477477473,7.9162,7.9162,7.9038,7.9038,274774.7748
2010-03-10 12:10:00,19.19,19.2,19.18,19.2,374536.3010068892,7.9038,7.9079,7.8997,7.9079,374536.301
2010-03-10 12:15:00,19.2,19.21,19.19,19.21,148383.6777954425,7.9079,7.912,7.9038,7.912,148383.6778
2010-03-10 12:20:00,19.2,19.22,19.2,19.22,143084.26073131955,7.9079,7.9162,7.9079,7.9162,143084.2607
2010-03-10 12:25:00,19.21,19.22,19.18,19.18,354531.0015898251,7.912,7.9162,7.8997,7.8997,354531.0016
2010-03-10 12:30:00,19.18,19.18,19.15,19.16,581743.5082140964,7.8997,7.8997,7.8873,7.8914,581743.5082
2010-03-10 12:35:00,19.16,19.19,19.16,19.19,453630.1006889242,7.8914,7.9038,7.8914,7.9038,453630.1007
2010-03-10 12:40:00,19.18,19.19,19.18,19.19,121224.1653418124,7.8997,7.9038,7.8997,7.9038,121224.1653
2010-03-10 12:45:00,19.19,19.22,19.18,19.22,370296.7673555908,7.9038,7.9162,7.8997,7.9162,370296.7674
2010-03-10 12:50:00,19.22,19.23,19.2,19.21,432299.9470058293,7.9162,7.9203,7.9079,7.912,432299.947
2010-03-10 12:55:00,19.21,19.22,19.21,19.21,69554.84896661366,7.912,7.9162,7.912,7.912,69554.849
2010-03-10 13:00:00,19.21,19.22,19.16,19.21,513645.99894011655,7.912,7.9162,7.8914,7.912,513645.9989
2010-03-10 13:05:00,19.21,19.21,19.19,19.2,142289.3481717011,7.912,7.912,7.9038,7.9079,142289.3482
2010-03-10 13:10:00,19.19,19.2,19.18,19.2,200052.9941706412,7.9038,7.9079,7.8997,7.9079,200052.9942
2010-03-10 13:15:00,19.2,19.22,19.19,19.21,282326.44409115,7.9079,7.9162,7.9038,7.912,282326.4441
2010-03-10 13:20:00,19.2,19.22,19.2,19.22,134207.7371489136,7.9079,7.9162,7.9079,7.9162,134207.7371
2010-03-10 13:25:00,19.22,19.22,19.19,19.19,340487.5463698993,7.9162,7.9162,7.9038,7.9038,340487.5464
2010-03-10 13:30:00,19.19,19.22,19.19,19.22,489666.1367249602,7.9038,7.9162,7.9038,7.9162,489666.1367
2010-03-10 13:35:00,19.22,19.24,19.22,19.22,180180.18018018012,7.9162,7.9244,7.9162,7.9162,180180.1802
2010-03-10 13:40:00,19.22,19.24,19.22,19.24,139109.69793322732,7.9162,7.9244,7.9162,7.9244,139109.6979
2010-03-10 13:45:00,19.24,19.24,19.22,19.22,134340.22257551667,7.9244,7.9244,7.9162,7.9162,134340.2226
2010-03-10 13:50:00,19.22,19.22,19.21,19.22,160439.85161632218,7.9162,7.9162,7.912,7.9162,160439.8516
2010-03-10 13:55:00,19.22,19.22,19.21,19.21,119501.85479597244,7.9162,7.9162,7.912,7.912,119501.8548
2010-03-10 14:00:00,19.21,19.22,19.17,19.19,597906.7302596713,7.912,7.9162,7.8956,7.9038,597906.7303
2010-03-10 14:05:00,19.19,19.24,19.19,19.24,297032.3264440911,7.9038,7.9244,7.9038,7.9244,297032.3264
2010-03-10 14:10:00,19.23,19.27,19.23,19.27,308426.07313195546,7.9203,7.9367,7.9203,7.9367,308426.0731
2010-03-10 14:15:00,19.26,19.29,19.26,19.28,266163.222045575,7.9326,7.945,7.9326,7.9409,266163.222
2010-03-10 14:20:00,19.27,19.28,19.26,19.27,158055.11393746687,7.9367,7.9409,7.9326,7.9367,158055.1139
2010-03-10 14:25:00,19.27,19.29,19.26,19.27,318892.4218335983,7.9367,7.945,7.9326,7.9367,318892.4218
2010-03-10 14:30:00,19.27,19.29,19.27,19.28,178457.8696343402,7.9367,7.945,7.9367,7.9409,178457.8696
2010-03-10 14:35:00,19.28,19.28,19.27,19.28,158055.11393746687,7.9409,7.9409,7.9367,7.9409,158055.1139
2010-03-10 14:40:00,19.27,19.28,19.26,19.26,233439.32167461576,7.9367,7.9409,7.9326,7.9326,233439.3217
2010-03-10 14:45:00,19.27,19.27,19.25,19.25,473237.9438261791,7.9367,7.9367,7.9285,7.9285,473237.9438
2010-03-10 14:50:00,19.25,19.26,19.22,19.22,355590.8850026497,7.9285,7.9326,7.9162,7.9162,355590.885
2010-03-10 14:55:00,19.22,19.22,19.2,19.21,276762.05617382086,7.9162,7.9162,7.9079,7.912,276762.0562
2010-03-10 15:00:00,19.2,19.21,19.2,19.21,113142.5543190249,7.9079,7.912,7.9079,7.912,113142.5543
2010-03-10 15:05:00,19.2,19.24,19.2,19.24,439984.1017488076,7.9079,7.9244,7.9079,7.9244,439984.1017
2010-03-10 15:10:00,19.23,19.26,19.23,19.25,235559.0885002649,7.9203,7.9326,7.9203,7.9285,235559.0885
2010-03-10 15:15:00,19.25,19.25,19.25,19.25,91282.45892951774,7.9285,7.9285,7.9285,7.9285,91282.4589
2010-03-10 15:20:00,19.25,19.25,19.25,19.25,126788.55325914148,7.9285,7.9285,7.9285,7.9285,126788.5533
2010-03-10 15:25:00,19.25,19.25,19.19,19.19,715156.3328033916,7.9285,7.9285,7.9038,7.9038,715156.3328
2010-03-10 15:30:00,19.19,19.2,19.17,19.2,509671.4361420244,7.9038,7.9079,7.8956,7.9079,509671.4361
2010-03-10 15:35:00,19.19,19.22,19.19,19.21,516825.64917859033,7.9038,7.9162,7.9038,7.912,516825.6492
2010-03-10 15:40:00,19.21,19.22,19.19,19.19,487811.3407525172,7.912,7.9162,7.9038,7.9038,487811.3408
2010-03-10 15:45:00,19.2,19.22,19.19,19.22,498410.1748807631,7.9079,7.9162,7.9038,7.9162,498410.1749
2010-03-10 15:50:00,19.22,19.25,19.21,19.25,582140.9644939057,7.9162,7.9285,7.912,7.9285,582140.9645
2010-03-10 15:55:00,19.25,19.26,19.24,19.26,1260201.3778484366,7.9285,7.9326,7.9244,7.9326,1260201.3778
2010-03-11 09:30:00,19.19,19.26,19.19,19.21,905405.4054054052,7.9038,7.9326,7.9038,7.912,905405.4054
2010-03-11 09:35:00,19.2,19.25,19.2,19.23,720455.7498675145,7.9079,7.9285,7.9079,7.9203,720455.7499
2010-03-11 09:40:00,19.24,19.24,19.19,19.19,299417.06412294647,7.9244,7.9244,7.9038,7.9038,299417.0641
2010-03-11 09:45:00,19.19,19.19,19.15,19.15,470058.2935877053,7.9038,7.9038,7.8873,7.8873,470058.2936
2010-03-11 09:50:00,19.15,19.16,19.12,19.14,495098.0392156862,7.8873,7.8914,7.875,7.8832,495098.0392
2010-03-11 09:55:00,19.14,19.14,19.1,19.1,511658.7175410704,7.8832,7.8832,7.8667,7.8667,511658.7175
2010-03-11 10:00:00,19.11,19.19,19.1,19.19,992315.8452570216,7.8708,7.9038,7.8667,7.9038,992315.8453
2010-03-11 10:05:00,19.18,19.23,19.18,19.2,505034.4462109168,7.8997,7.9203,7.8997,7.9079,505034.4462
2010-03-11 10:10:00,19.21,19.22,19.2,19.2,370694.22363540006,7.912,7.9162,7.9079,7.9079,370694.2236
2010-03-11 10:15:00,19.21,19.21,19.19,19.19,222972.97297297296,7.912,7.912,7.9038,7.9038,222972.973
2010-03-11 10:20:00,19.19,19.2,19.17,19.17,268547.9597244303,7.9038,7.9079,7.8956,7.8956,268547.9597
2010-03-11 10:25:00,19.17,19.2,19.17,19.19,168786.43349231582,7.8956,7.9079,7.8956,7.9038,168786.4335
2010-03-11 10:30:00,19.19,19.19,19.17,19.17,220985.6915739269,7.9038,7.9038,7.8956,7.8956,220985.6916
2010-03-11 10:35:00,19.17,19.18,19.16,19.17,169581.34605193426,7.8956,7.8997,7.8914,7.8956,169581.3461
2010-03-11 10:40:00,19.17,19.19,19.17,19.19,363937.4668786433,7.8956,7.9038,7.8956,7.9038,363937.4669
2010-03-11 10:45:00,19.19,19.19,19.17,19.18,191971.3831478537,7.9038,7.9038,7.8956,7.8997,191971.3831
2010-03-11 10:50:00,19.19,19.21,19.18,19.19,288288.2882882883,7.9038,7.912,7.8997,7.9038,288288.2883
2010-03-11 10:55:00,19.19,19.21,19.19,19.19,131160.57233704292,7.9038,7.912,7.9038,7.9038,131160.5723
2010-03-11 11:00:00,19.19,19.2,19.17,19.18,273184.94965553784,7.9038,7.9079,7.8956,7.8997,273184.9497
2010-03-11 11:05:00,19.19,19.2,19.18,19.19,181637.519872814,7.9038,7.9079,7.8997,7.9038,181637.5199
2010-03-11 11:10:00,19.19,19.19,19.18,19.19,118177.0005299417,7.9038,7.9038,7.8997,7.9038,118177.0005
2010-03-11 11:15:00,19.18,19.19,19.17,19.18,206942.23635400104,7.8997,7.9038,7.8956,7.8997,206942.2364
2010-03-11 11:20:00,19.18,19.19,19.17,19.17,638314.7853736088,7.8997,7.9038,7.8956,7.8956,638314.7854
2010-03-11 11:25:00,19.18,19.18,19.17,19.18,119634.34022257553,7.8997,7.8997,7.8956,7.8997,119634.3402
2010-03-11 11:30:00,19.18,19.18,19.17,19.18,102013.77848436672,7.8997,7.8997,7.8956,7.8997,102013.7785
2010-03-11 11:35:00,19.17,19.2,19.17,19.19,245892.95177530468,7.8956,7.9079,7.8956,7.9038,245892.9518
2010-03-11 11:40:00,19.19,19.2,19.19,19.2,108638.0498145204,7.9038,7.9079,7.9038,7.9079,108638.0498
2010-03-11 11:45:00,19.2,19.21,19.19,19.21,121356.65076841546,7.9079,7.912,7.9038,7.912,121356.6508
2010-03-11 11:50:00,19.2,19.22,19.19,19.2,204689.9841017488,7.9079,7.9162,7.9038,7.9079,204689.9841
2010-03-11 11:55:00,19.2,19.21,19.19,19.2,167196.60837307895,7.9079,7.912,7.9038,7.9079,167196.6084
2010-03-11 12:00:00,19.2,19.2,19.19,19.2,80153.68309485956,7.9079,7.9079,7.9038,7.9079,80153.6831
2010-03-11 12:05:00,19.2,19.2,19.18,19.19,198330.68362480128,7.9079,7.9079,7.8997,7.9038,198330.6836
2010-03-11 12:10:00,19.18,19.19,19.15,19.17,552729.1997880233,7.8997,7.9038,7.8873,7.8956,552729.1998
2010-03-11 12:15:00,19.17,19.17,19.15,19.17,423555.9088500264,7.8956,7.8956,7.8873,7.8956,423555.9089
2010-03-11 12:20:00,19.17,19.18,19.15,19.18,228007.41918388967,7.8956,7.8997,7.8873,7.8997,228007.4192
2010-03-11 12:25:00,19.18,19.18,19.16,19.18,177927.9279279279,7.8997,7.8997,7.8914,7.8997,177927.9279
2010-03-11 12:30:00,19.18,19.2,19.16,19.17,509141.49443561205,7.8997,7.9079,7.8914,7.8956,509141.4944
2010-03-11 12:35:00,19.18,19.19,19.16,19.17,278749.33757286693,7.8997,7.9038,7.8914,7.8956,278749.3376
2010-03-11 12:40:00,19.17,19.2,19.16,19.19,380630.6306306306,7.8956,7.9079,7.8914,7.9038,380630.6306
2010-03-11 12:45:00,19.19,19.22,19.19,19.2,577106.5182829888,7.9038,7.9162,7.9038,7.9079,577106.5183
2010-03-11 12:50:00,19.19,19.21,19.19,19.21,285506.09432962374,7.9038,7.912,7.9038,7.912,285506.0943
2010-03-11 12:55:00,19.2,19.22,19.2,19.21,306836.24801271857,7.9079,7.9162,7.9079,7.912,306836.248
2010-03-11 13:00:00,19.22,19.22,19.19,19.21,323529.41176470584,7.9162,7.9162,7.9038,7.912,323529.4118
2010-03-11 13:05:00,19.21,19.21,19.19,19.19,185744.56809750927,7.912,7.912,7.9038,7.9038,185744.5681
2010-03-11 13:10:00,19.19,19.19,19.16,19.18,205087.440381558,7.9038,7.9038,7.8914,7.8997,205087.4404
2010-03-11 13:15:00,19.17,19.18,19.17,19.18,92342.34234234234,7.8956,7.8997,7.8956,7.8997,92342.3423
2010-03-11 13:20:00,19.18,19.19,19.17,19.19,226285.1086380498,7.8997,7.9038,7.8956,7.9038,226285.1086
2010-03-11 13:25:00,19.19,19.2,19.17,19.18,282193.9586645469,7.9038,7.9079,7.8956,7.8997,282193.9587
2010-03-11 13:30:00,19.17,19.18,19.17,19.18,105193.42872284049,7.8956,7.8997,7.8956,7.8997,105193.4287
2010-03-11 13:35:00,19.18,19.18,19.15,19.16,242183.35983041863,7.8997,7.8997,7.8873,7.8914,242183.3598
2010-03-11 13:40:00,19.16,19.17,19.15,19.17,317700.05299417063,7.8914,7.8956,7.8873,7.8956,317700.053
2010-03-11 13:45:00,19.17,19.19,19.16,19.19,109432.96237413884,7.8956,7.9038,7.8914,7.9038,109432.9624
2010-03-11 13:50:00,19.19,19.19,19.16,19.16,141361.9501854796,7.9038,7.9038,7.8914,7.8914,141361.9502
2010-03-11 13:55:00,19.16,19.18,19.16,19.16,220058.29358770527,7.8914,7.8997,7.8914,7.8914,220058.2936
2010-03-11 14:00:00,19.16,19.17,19.16,19.16,235426.60307366188,7.8914,7.8956,7.8914,7.8914,235426.6031
2010-03-11 14:05:00,19.16,19.17,19.15,19.16,347111.817700053,7.8914,7.8956,7.8873,7.8914,347111.8177
2010-03-11 14:10:00,19.15,19.16,19.15,19.16,132882.88288288287,7.8873,7.8914,7.8873,7.8914,132882.8829
2010-03-11 14:15:00,19.16,19.16,19.15,19.16,153285.63857975625,7.8914,7.8914,7.8873,7.8914,153285.6386
2010-03-11 14:20:00,19.16,19.19,19.16,19.18,239401.16587175408,7.8914,7.9038,7.8914,7.8997,239401.1659
2010-03-11 14:25:00,19.19,19.19,19.17,19.18,389507.1542130365,7.9038,7.9038,7.8956,7.8997,389507.1542
2010-03-11 14:30:00,19.18,19.19,19.18,19.18,215421.30365659777,7.8997,7.9038,7.8997,7.8997,215421.3037
2010-03-11 14:35:00,19.19,19.22,19.18,19.21,349099.09909909905,7.9038,7.9162,7.8997,7.912,349099.0991
2010-03-11 14:40:00,19.21,19.22,19.2,19.21,239533.6512983572,7.912,7.9162,7.9079,7.912,239533.6513
2010-03-11 14:45:00,19.21,19.22,19.2,19.2,219793.3227344992,7.912,7.9162,7.9079,7.9079,219793.3227
2010-03-11 14:50:00,19.2,19.22,19.2,19.22,236486.48648648648,7.9079,7.9162,7.9079,7.9162,236486.4865
2010-03-11 14:55:00,19.21,19.22,19.21,19.21,122813.99046104928,7.912,7.9162,7.912,7.912,122813.9905
2010-03-11 15:00:00,19.22,19.22,19.21,19.21,150370.9591944886,7.9162,7.9162,7.912,7.912,150370.9592
2010-03-11 15:05:00,19.22,19.25,19.21,19.24,591812.40063593,7.9162,7.9285,7.912,7.9244,591812.4006
2010-03-11 15:10:00,19.24,19.24,19.23,19.23,127186.0095389507,7.9244,7.9244,7.9203,7.9203,127186.0095
2010-03-11 15:15:00,19.24,19.29,19.24,19.26,909909.9099099098,7.9244,7.945,7.9244,7.9326,909909.9099
2010-03-11 15:20:00,19.26,19.26,19.25,19.25,307631.160572337,7.9326,7.9326,7.9285,7.9285,307631.1606
2010-03-11 15:25:00,19.25,19.27,19.25,19.27,603073.6618971913,7.9285,7.9367,7.9285,7.9367,603073.6619
2010-03-11 15:30:00,19.26,19.27,19.25,19.26,465686.2745098039,7.9326,7.9367,7.9285,7.9326,465686.2745
2010-03-11 15:35:00,19.25,19.26,19.25,19.25,254239.53365129835,7.9285,7.9326,7.9285,7.9285,254239.5337
2010-03-11 15:40:00,19.25,19.29,19.25,19.29,984101.7488076312,7.9285,7.945,7.9285,7.945,984101.7488
2010-03-11 15:45:00,19.29,19.29,19.28,19.28,481187.0694223635,7.945,7.945,7.9409,7.9409,481187.0694
2010-03-11 15:50:00,19.28,19.31,19.28,19.3,711049.2845786962,7.9409,7.9532,7.9409,7.9491,711049.2846
2010-03-11 15:55:00,19.3,19.32,19.3,19.31,1488871.2241653416,7.9491,7.9573,7.9491,7.9532,1488871.2242
2010-03-12 09:30:00,19.39,19.42,19.32,19.35,1145601.4838367775,7.9862,7.9985,7.9573,7.9697,1145601.4838
2010-03-12 09:35:00,19.34,19.35,19.33,19.33,246290.40805511392,7.9656,7.9697,7.9615,7.9615,246290.4081
2010-03-12 09:40:00,19.34,19.35,19.32,19.33,361817.7000529941,7.9656,7.9697,7.9573,7.9615,361817.7001
2010-03-12 09:45:00,19.34,19.36,19.32,19.35,339162.6921038685,7.9656,7.9738,7.9573,7.9697,339162.6921
2010-03-12 09:50:00,19.36,19.37,19.32,19.32,262321.14467408584,7.9738,7.9779,7.9573,7.9573,262321.1447
2010-03-12 09:55:00,19.32,19.33,19.29,19.29,286168.5214626391,7.9573,7.9615,7.945,7.945,286168.5215
2010-03-12 10:00:00,19.3,19.31,19.22,19.25,706809.7509273979,7.9491,7.9532,7.9162,7.9285,706809.7509
2010-03-12 10:05:00,19.25,19.26,19.23,19.25,375331.2135665077,7.9285,7.9326,7.9203,7.9285,375331.2136
2010-03-12 10:10:00,19.24,19.25,19.18,19.19,814255.4319024907,7.9244,7.9285,7.8997,7.9038,814255.4319
2010-03-12 10:15:00,19.19,19.22,19.19,19.21,356120.826709062,7.9038,7.9162,7.9038,7.912,356120.8267
2010-03-12 10:20:00,19.21,19.24,19.21,19.23,227609.9629040805,7.912,7.9244,7.912,7.9203,227609.9629
2010-03-12 10:25:00,19.22,19.23,19.21,19.22,296104.9284578696,7.9162,7.9203,7.912,7.9162,296104.9285
2010-03-12 10:30:00,19.22,19.23,19.2,19.21,460254.3720190779,7.9162,7.9203,7.9079,7.912,460254.372
2010-03-12 10:35:00,19.21,19.22,19.19,19.22,291865.39480657125,7.912,7.9162,7.9038,7.9162,291865.3948
2010-03-12 10:40:00,19.22,19.23,19.21,19.22,301536.83094859566,7.9162,7.9203,7.912,7.9162,301536.8309
2010-03-12 10:45:00,19.22,19.22,19.19,19.2,384870.16428192897,7.9162,7.9162,7.9038,7.9079,384870.1643
2010-03-12 10:50:00,19.2,19.23,19.2,19.22,216613.67249602545,7.9079,7.9203,7.9079,7.9162,216613.6725
2010-03-12 10:55:00,19.22,19.24,19.22,19.23,214228.93481717008,7.9162,7.9244,7.9162,7.9203,214228.9348
2010-03-12 11:00:00,19.24,19.24,19.22,19.23,233174.35082140964,7.9244,7.9244,7.9162,7.9203,233174.3508
2010-03-12 11:05:00,19.22,19.25,19.22,19.25,130498.14520402756,7.9162,7.9285,7.9162,7.9285,130498.1452
2010-03-12 11:10:00,19.25,19.25,19.24,19.24,220190.7790143084,7.9285,7.9285,7.9244,7.9244,220190.779
2010-03-12 11:15:00,19.25,19.28,19.25,19.27,171038.6857445681,7.9285,7.9409,7.9285,7.9367,171038.6857
2010-03-12 11:20:00,19.28,19.31,19.27,19.31,233306.8362480127,7.9409,7.9532,7.9367,7.9532,233306.8362
2010-03-12 11:25:00,19.3,19.32,19.29,19.3,256359.3004769475,7.9491,7.9573,7.945,7.9491,256359.3005
2010-03-12 11:30:00,19.29,19.31,19.28,19.3,377450.9803921568,7.945,7.9532,7.9409,7.9491,377450.9804
2010-03-12 11:35:00,19.29,19.3,19.28,19.29,368177.0005299417,7.945,7.9491,7.9409,7.945,368177.0005
2010-03-12 11:40:00,19.29,19.29,19.26,19.26,146396.3963963964,7.945,7.945,7.9326,7.9326,146396.3964
2010-03-12 11:45:00,19.26,19.28,19.25,19.28,327636.4599894012,7.9326,7.9409,7.9285,7.9409,327636.46
2010-03-12 11:50:00,19.27,19.28,19.24,19.25,523449.920508744,7.9367,7.9409,7.9244,7.9285,523449.9205
2010-03-12 11:55:00,19.25,19.26,19.25,19.26,114997.35029146793,7.9285,7.9326,7.9285,7.9326,114997.3503
2010-03-12 12:00:00,19.25,19.26,19.24,19.25,138447.27080021196,7.9285,7.9326,7.9244,7.9285,138447.2708
2010-03-12 12:05:00,19.26,19.27,19.25,19.25,176338.10280869104,7.9326,7.9367,7.9285,7.9285,176338.1028
2010-03-12 12:10:00,19.25,19.29,19.25,19.28,181902.49072602013,7.9285,7.945,7.9285,7.9409,181902.4907
2010-03-12 12:15:00,19.28,19.28,19.26,19.27,118309.48595654476,7.9409,7.9409,7.9326,7.9367,118309.486
2010-03-12 12:20:00,19.27,19.29,19.26,19.29,199258.0816110228,7.9367,7.945,7.9326,7.945,199258.0816
2010-03-12 12:25:00,19.29,19.29,19.27,19.28,247615.26232114463,7.945,7.945,7.9367,7.9409,247615.2623
2010-03-12 12:30:00,19.28,19.29,19.26,19.27,118839.42766295708,7.9409,7.945,7.9326,7.9367,118839.4277
2010-03-12 12:35:00,19.26,19.28,19.25,19.27,241255.96184419715,7.9326,7.9409,7.9285,7.9367,241255.9618
2010-03-12 12:40:00,19.28,19.29,19.27,19.27,163751.98728139902,7.9409,7.945,7.9367,7.9367,163751.9873
2010-03-12 12:45:00,19.27,19.29,19.27,19.29,111420.24377318492,7.9367,7.945,7.9367,7.945,111420.2438
2010-03-12 12:50:00,19.29,19.29,19.28,19.29,177662.95707472175,7.945,7.945,7.9409,7.945,177662.9571
2010-03-12 12:55:00,19.29,19.3,19.28,19.29,198330.68362480128,7.945,7.9491,7.9409,7.945,198330.6836
2010-03-12 13:00:00,19.29,19.3,19.29,19.29,81743.50821409644,7.945,7.9491,7.945,7.945,81743.5082
2010-03-12 13:05:00,19.29,19.31,19.29,19.29,146661.36724960254,7.945,7.9532,7.945,7.945,146661.3672
2010-03-12 13:10:00,19.29,19.31,19.29,19.3,190911.49973502912,7.945,7.9532,7.945,7.9491,190911.4997
2010-03-12 13:15:00,19.3,19.32,19.29,19.29,219528.35188129303,7.9491,7.9573,7.945,7.945,219528.3519
2010-03-12 13:20:00,19.29,19.31,19.29,19.31,76311.60572337042,7.945,7.9532,7.945,7.9532,76311.6057
2010-03-12 13:25:00,19.31,19.32,19.3,19.31,178722.84048754635,7.9532,7.9573,7.9491,7.9532,178722.8405
2010-03-12 13:30:00,19.31,19.32,19.31,19.32,107313.19554848966,7.9532,7.9573,7.9532,7.9573,107313.1955
2010-03-12 13:35:00,19.32,19.32,19.31,19.31,100158.98251192368,7.9573,7.9573,7.9532,7.9532,100158.9825
2010-03-12 13:40:00,19.31,19.32,19.29,19.31,302331.7435082141,7.9532,7.9573,7.945,7.9532,302331.7435
2010-03-12 13:45:00,19.31,19.31,19.3,19.31,127848.43667196608,7.9532,7.9532,7.9491,7.9532,127848.4367
2010-03-12 13:50:00,19.31,19.32,19.3,19.3,147986.22151563325,7.9532,7.9573,7.9491,7.9491,147986.2215
2010-03-12 13:55:00,19.3,19.32,19.29,19.32,135002.64970853206,7.9491,7.9573,7.945,7.9573,135002.6497
2010-03-12 14:00:00,19.31,19.32,19.3,19.31,246157.92262851083,7.9532,7.9573,7.9491,7.9532,246157.9226
2010-03-12 14:05:00,19.32,19.32,19.31,19.32,242448.3306836248,7.9573,7.9573,7.9532,7.9573,242448.3307
2010-03-12 14:10:00,19.32,19.32,19.3,19.31,172496.0254372019,7.9573,7.9573,7.9491,7.9532,172496.0254
2010-03-12 14:15:00,19.31,19.32,19.3,19.32,209989.4011658717,7.9532,7.9573,7.9491,7.9573,209989.4012
2010-03-12 14:20:00,19.32,19.33,19.31,19.31,180842.6073131956,7.9573,7.9615,7.9532,7.9532,180842.6073
2010-03-12 14:25:00,19.32,19.32,19.3,19.31,131690.51404345522,7.9573,7.9573,7.9491,7.9532,131690.514
2010-03-12 14:30:00,19.31,19.34,19.31,19.34,255961.8441971383,7.9532,7.9656,7.9532,7.9656,255961.8442
2010-03-12 14:35:00,19.34,19.34,19.31,19.32,198463.16905140431,7.9656,7.9656,7.9532,7.9573,198463.1691
2010-03-12 14:40:00,19.32,19.33,19.31,19.32,308028.6168521462,7.9573,7.9615,7.9532,7.9573,308028.6169
2010-03-12 14:45:00,19.31,19.33,19.3,19.33,207869.6343402225,7.9532,7.9615,7.9491,7.9615,207869.6343
2010-03-12 14:50:00,19.32,19.33,19.32,19.32,102808.69104398516,7.9573,7.9615,7.9573,7.9573,102808.691
2010-03-12 14:55:00,19.33,19.35,19.32,19.35,411234.7641759406,7.9615,7.9697,7.9573,7.9697,411234.7642
2010-03-12 15:00:00,19.34,19.35,19.33,19.33,210519.34287228403,7.9656,7.9697,7.9615,7.9615,210519.3429
2010-03-12 15:05:00,19.33,19.33,19.31,19.33,367912.0296767355,7.9615,7.9615,7.9532,7.9615,367912.0297
2010-03-12 15:10:00,19.33,19.33,19.32,19.33,69687.33439321673,7.9615,7.9615,7.9573,7.9615,69687.3344
2010-03-12 15:15:00,19.33,19.33,19.32,19.32,161234.76417594065,7.9615,7.9615,7.9573,7.9573,161234.7642
2010-03-12 15:20:00,19.32,19.35,19.32,19.35,336380.498145204,7.9573,7.9697,7.9573,7.9697,336380.4981
2010-03-12 15:25:00,19.35,19.35,19.33,19.33,239666.13672496023,7.9697,7.9697,7.9615,7.9615,239666.1367
2010-03-12 15:30:00,19.33,19.35,19.33,19.35,301536.83094859566,7.9615,7.9697,7.9615,7.9697,301536.8309
2010-03-12 15:35:00,19.35,19.35,19.35,19.35,205617.3820879703,7.9697,7.9697,7.9697,7.9697,205617.3821
2010-03-12 15:40:00,19.35,19.38,19.35,19.37,587307.8961314255,7.9697,7.9821,7.9697,7.9779,587307.8961
2010-03-12 15:45:00,19.37,19.38,19.35,19.35,693826.1791202967,7.9779,7.9821,7.9697,7.9697,693826.1791
2010-03-12 15:50:00,19.35,19.35,19.32,19.32,758744.0381558028,7.9697,7.9697,7.9573,7.9573,758744.0382
2010-03-12 15:55:00,19.32,19.33,19.32,19.32,803391.6269210386,7.9573,7.9615,7.9573,7.9573,803391.6269
2010-03-15 09:30:00,19.36,19.4,19.29,19.32,1049019.607843137,7.9738,7.9903,7.945,7.9573,1049019.6078
2010-03-15 09:35:00,19.32,19.35,19.29,19.32,614997.3502914679,7.9573,7.9697,7.945,7.9573,614997.3503
2010-03-15 09:40:00,19.32,19.35,19.31,19.35,428060.413354531,7.9573,7.9697,7.9532,7.9697,428060.4134
2010-03-15 09:45:00,19.35,19.38,19.35,19.35,322337.0429252782,7.9697,7.9821,7.9697,7.9697,322337.0429
2010-03-15 09:50:00,19.35,19.37,19.34,19.34,412427.13301536825,7.9697,7.9779,7.9656,7.9656,412427.133
2010-03-15 09:55:00,19.35,19.35,19.31,19.32,361022.7874933757,7.9697,7.9697,7.9532,7.9573,361022.7875
2010-03-15 10:00:00,19.32,19.34,19.31,19.33,308691.0439851616,7.9573,7.9656,7.9532,7.9615,308691.044
2010-03-15 10:05:00,19.33,19.35,19.33,19.35,290408.0551139374,7.9615,7.9697,7.9615,7.9697,290408.0551
2010-03-15 10:10:00,19.35,19.41,19.35,19.41,697800.7419183889,7.9697,7.9944,7.9697,7.9944,697800.7419
2010-03-15 10:15:00,19.41,19.44,19.41,19.42,526629.5707472177,7.9944,8.0068,7.9944,7.9985,526629.5707
2010-03-15 10:20:00,19.43,19.46,19.42,19.46,618177.0005299416,8.0026,8.015,7.9985,8.015,618177.0005
2010-03-15 10:25:00,19.45,19.46,19.42,19.42,344859.56544780073,8.0109,8.015,7.9985,7.9985,344859.5654
2010-03-15 10:30:00,19.42,19.42,19.4,19.42,327636.4599894012,7.9985,7.9985,7.9903,7.9985,327636.46
2010-03-15 10:35:00,19.42,19.42,19.41,19.41,166931.6375198728,7.9985,7.9985,7.9944,7.9944,166931.6375
2010-03-15 10:40:00,19.41,19.42,19.41,19.41,324324.3243243243,7.9944,7.9985,7.9944,7.9944,324324.3243
2010-03-15 10:45:00,19.41,19.42,19.41,19.41,235824.0593534711,7.9944,7.9985,7.9944,7.9944,235824.0594
2010-03-15 10:50:00,19.41,19.42,19.41,19.41,154478.00741918388,7.9944,7.9985,7.9944,7.9944,154478.0074
2010-03-15 10:55:00,19.42,19.44,19.41,19.44,405140.4345521992,7.9985,8.0068,7.9944,8.0068,405140.4346
2010-03-15 11:00:00,19.44,19.44,19.4,19.41,354795.97244303126,8.0068,8.0068,7.9903,7.9944,354795.9724
2010-03-15 11:05:00,19.4,19.42,19.4,19.41,336645.46899841016,7.9903,7.9985,7.9903,7.9944,336645.469
2010-03-15 11:10:00,19.41,19.41,19.41,19.41,114202.43773184948,7.9944,7.9944,7.9944,7.9944,114202.4377
2010-03-15 11:15:00,19.41,19.41,19.4,19.4,171436.1420243773,7.9944,7.9944,7.9903,7.9903,171436.142
2010-03-15 11:20:00,19.41,19.41,19.4,19.4,199523.0524642289,7.9944,7.9944,7.9903,7.9903,199523.0525
2010-03-15 11:25:00,19.4,19.41,19.39,19.41,366984.631690514,7.9903,7.9944,7.9862,7.9944,366984.6317
2010-03-15 11:30:00,19.41,19.43,19.4,19.42,335320.6147323794,7.9944,8.0026,7.9903,7.9985,335320.6147
2010-03-15 11:35:00,19.43,19.43,19.41,19.42,331346.0519342872,8.0026,8.0026,7.9944,7.9985,331346.0519
2010-03-15 11:40:00,19.42,19.42,19.41,19.41,83730.78961314255,7.9985,7.9985,7.9944,7.9944,83730.7896
2010-03-15 11:45:00,19.42,19.43,19.41,19.43,161367.2496025437,7.9985,8.0026,7.9944,8.0026,161367.2496
2010-03-15 11:50:00,19.42,19.43,19.41,19.41,153815.5802861685,7.9985,8.0026,7.9944,7.9944,153815.5803
2010-03-15 11:55:00,19.41,19.43,19.4,19.4,352278.74933757284,7.9944,8.0026,7.9903,7.9903,352278.7493
2010-03-15 12:00:00,19.41,19.41,19.38,19.38,359697.93322734494,7.9944,7.9944,7.9821,7.9821,359697.9332
2010-03-15 12:05:00,19.38,19.41,19.38,19.4,296104.9284578696,7.9821,7.9944,7.9821,7.9903,296104.9285
2010-03-15 12:10:00,19.41,19.41,19.36,19.37,606120.826709062,7.9944,7.9944,7.9738,7.9779,606120.8267
2010-03-15 12:15:00,19.37,19.38,19.37,19.37,113275.03974562798,7.9779,7.9821,7.9779,7.9779,113275.0397
2010-03-15 12:20:00,19.37,19.39,19.37,19.38,375861.1552729199,7.9779,7.9862,7.9779,7.9821,375861.1553
2010-03-15 12:25:00,19.38,19.41,19.38,19.4,284048.7546369899,7.9821,7.9944,7.9821,7.9903,284048.7546
2010-03-15 12:30:00,19.41,19.41,19.36,19.37,251854.795972443,7.9944,7.9944,7.9738,7.9779,251854.796
2010-03-15 12:35:00,19.37,19.38,19.36,19.37,107180.7101218866,7.9779,7.9821,7.9738,7.9779,107180.7101
2010-03-15 12:40:00,19.38,19.41,19.37,19.39,463831.4785373609,7.9821,7.9944,7.9779,7.9862,463831.4785
2010-03-15 12:45:00,19.38,19.4,19.38,19.4,161367.2496025437,7.9821,7.9903,7.9821,7.9903,161367.2496
2010-03-15 12:50:00,19.4,19.4,19.38,19.38,131028.08691043984,7.9903,7.9903,7.9821,7.9821,131028.0869
2010-03-15 12:55:00,19.39,19.41,19.38,19.39,237281.3990461049,7.9862,7.9944,7.9821,7.9862,237281.399
2010-03-15 13:00:00,19.39,19.4,19.38,19.4,119236.88394276628,7.9862,7.9903,7.9821,7.9903,119236.8839
2010-03-15 13:05:00,19.39,19.4,19.39,19.4,61340.7525172231,7.9862,7.9903,7.9862,7.9903,61340.7525
2010-03-15 13:10:00,19.4,19.4,19.39,19.4,66507.68415474298,7.9903,7.9903,7.9862,7.9903,66507.6842
2010-03-15 13:15:00,19.4,19.41,19.4,19.41,147058.82352941175,7.9903,7.9944,7.9903,7.9944,147058.8235
2010-03-15 13:20:00,19.41,19.41,19.41,19.41,82140.96449390566,7.9944,7.9944,7.9944,7.9944,82140.9645
2010-03-15 13:25:00,19.41,19.41,19.41,19.41,74854.26603073662,7.9944,7.9944,7.9944,7.9944,74854.266
2010-03-15 13:30:00,19.41,19.41,19.41,19.41,90222.57551669316,7.9944,7.9944,7.9944,7.9944,90222.5755
2010-03-15 13:35:00,19.41,19.43,19.41,19.43,307498.6751457339,7.9944,8.0026,7.9944,8.0026,307498.6751
2010-03-15 13:40:00,19.43,19.43,19.42,19.42,121356.65076841546,8.0026,8.0026,7.9985,7.9985,121356.6508
2010-03-15 13:45:00,19.42,19.43,19.42,19.42,81611.02278749336,7.9985,8.0026,7.9985,7.9985,81611.0228
2010-03-15 13:50:00,19.43,19.43,19.42,19.43,91282.45892951774,8.0026,8.0026,7.9985,8.0026,91282.4589
2010-03-15 13:55:00,19.42,19.45,19.42,19.44,333200.84790673025,7.9985,8.0109,7.9985,8.0068,333200.8479
2010-03-15 14:00:00,19.44,19.44,19.41,19.43,295839.95760466345,8.0068,8.0068,7.9944,8.0026,295839.9576
2010-03-15 14:05:00,19.42,19.43,19.41,19.41,187599.36406995228,7.9985,8.0026,7.9944,7.9944,187599.3641
2010-03-15 14:10:00,19.42,19.42,19.41,19.41,122416.53418124006,7.9985,7.9985,7.9944,7.9944,122416.5342
2010-03-15 14:15:00,19.41,19.42,19.41,19.42,97906.73025967144,7.9944,7.9985,7.9944,7.9985,97906.7303
2010-03-15 14:20:00,19.41,19.42,19.41,19.41,348834.12824589293,7.9944,7.9985,7.9944,7.9944,348834.1282
2010-03-15 14:25:00,19.41,19.42,19.41,19.41,165871.7541070482,7.9944,7.9985,7.9944,7.9944,165871.7541
2010-03-15 14:30:00,19.41,19.41,19.41,19.41,103603.6036036036,7.9944,7.9944,7.9944,7.9944,103603.6036
2010-03-15 14:35:00,19.41,19.41,19.4,19.4,293190.249072602,7.9944,7.9944,7.9903,7.9903,293190.2491
2010-03-15 14:40:00,19.41,19.43,19.4,19.42,208532.061473238,7.9944,8.0026,7.9903,7.9985,208532.0615
2010-03-15 14:45:00,19.42,19.44,19.41,19.41,224032.85638579755,7.9985,8.0068,7.9944,7.9944,224032.8564
2010-03-15 14:50:00,19.41,19.44,19.41,19.43,323131.9554848966,7.9944,8.0068,7.9944,8.0026,323131.9555
2010-03-15 14:55:00,19.43,19.43,19.41,19.41,146661.36724960254,8.0026,8.0026,7.9944,7.9944,146661.3672
2010-03-15 15:00:00,19.42,19.43,19.41,19.43,156332.80339162692,7.9985,8.0026,7.9944,8.0026,156332.8034
2010-03-15 15:05:00,19.42,19.43,19.4,19.4,400635.9300476947,7.9985,8.0026,7.9903,7.9903,400635.93
2010-03-15 15:10:00,19.4,19.41,19.39,19.41,392024.37731849495,7.9903,7.9944,7.9862,7.9944,392024.3773
2010-03-15 15:15:00,19.41,19.43,19.4,19.43,324854.2660307366,7.9944,8.0026,7.9903,8.0026,324854.266
2010-03-15 15:20:00,19.42,19.44,19.42,19.44,254636.9899311076,7.9985,8.0068,7.9985,8.0068,254636.9899
2010-03-15 15:25:00,19.44,19.45,19.44,19.44,268415.4742978272,8.0068,8.0109,8.0068,8.0068,268415.4743
2010-03-15 15:30:00,19.44,19.45,19.43,19.43,669448.8606253312,8.0068,8.0109,8.0026,8.0026,669448.8606
2010-03-15 15:35:00,19.43,19.45,19.43,19.45,464361.42024377314,8.0026,8.0109,8.0026,8.0109,464361.4202
2010-03-15 15:40:00,19.45,19.46,19.44,19.46,333863.2750397456,8.0109,8.015,8.0068,8.015,333863.275
2010-03-15 15:45:00,19.45,19.47,19.44,19.45,740858.5055643879,8.0109,8.0191,8.0068,8.0109,740858.5056
2010-03-15 15:50:00,19.44,19.45,19.44,19.45,410307.3661897191,8.0068,8.0109,8.0068,8.0109,410307.3662
2010-03-15 15:55:00,19.44,19.47,19.43,19.44,1941043.985161632,8.0068,8.0191,8.0026,8.0068,1941043.9852
2010-03-16 09:30:00,19.52,19.57,19.48,19.49,1029279.2792792792,8.0397,8.0603,8.0232,8.0274,1029279.2793
2010-03-16 09:35:00,19.48,19.5,19.45,19.45,495495.4954954954,8.0232,8.0315,8.0109,8.0109,495495.4955
2010-03-16 09:40:00,19.45,19.47,19.44,19.45,470853.20614732377,8.0109,8.0191,8.0068,8.0109,470853.2061
2010-03-16 09:45:00,19.45,19.48,19.44,19.47,297032.3264440911,8.0109,8.0232,8.0068,8.0191,297032.3264
2010-03-16 09:50:00,19.47,19.47,19.44,19.46,492050.87440381554,8.0191,8.0191,8.0068,8.015,492050.8744
2010-03-16 09:55:00,19.45,19.45,19.42,19.43,270535.2411234764,8.0109,8.0109,7.9985,8.0026,270535.2411
2010-03-16 10:00:00,19.42,19.44,19.42,19.44,216216.21621621613,7.9985,8.0068,7.9985,8.0068,216216.2162
2010-03-16 10:05:00,19.44,19.47,19.44,19.46,268680.44515103335,8.0068,8.0191,8.0068,8.015,268680.4452
2010-03-16 10:10:00,19.46,19.47,19.45,19.47,219528.35188129303,8.015,8.0191,8.0109,8.0191,219528.3519
2010-03-16 10:15:00,19.47,19.47,19.44,19.45,228669.8463169051,8.0191,8.0191,8.0068,8.0109,228669.8463
2010-03-16 10:20:00,19.45,19.45,19.43,19.45,198860.62533121355,8.0109,8.0109,8.0026,8.0109,198860.6253
2010-03-16 10:25:00,19.45,19.47,19.44,19.44,157127.71595124534,8.0109,8.0191,8.0068,8.0068,157127.716
2010-03-16 10:30:00,19.44,19.46,19.44,19.45,120694.22363540008,8.0068,8.015,8.0068,8.0109,120694.2236
2010-03-16 10:35:00,19.45,19.46,19.42,19.43,242580.81611022784,8.0109,8.015,7.9985,8.0026,242580.8161
2010-03-16 10:40:00,19.42,19.44,19.42,19.43,243508.21409644937,7.9985,8.0068,7.9985,8.0026,243508.2141
2010-03-16 10:45:00,19.43,19.44,19.42,19.43,303789.0832008479,8.0026,8.0068,7.9985,8.0026,303789.0832
2010-03-16 10:50:00,19.43,19.43,19.41,19.41,241918.38897721248,8.0026,8.0026,7.9944,7.9944,241918.389
2010-03-16 10:55:00,19.41,19.46,19.41,19.46,431240.0635930047,7.9944,8.015,7.9944,8.015,431240.0636
2010-03-16 11:00:00,19.46,19.49,19.45,19.47,310678.3253842077,8.015,8.0274,8.0109,8.0191,310678.3254
2010-03-16 11:05:00,19.47,19.49,19.47,19.48,247880.2331743508,8.0191,8.0274,8.0191,8.0232,247880.2332
2010-03-16 11:10:00,19.48,19.48,19.46,19.46,171966.0837307896,8.0232,8.0232,8.015,8.015,171966.0837
2010-03-16 11:15:00,19.47,19.5,19.46,19.5,224960.25437201903,8.0191,8.0315,8.015,8.0315,224960.2544
2010-03-16 11:20:00,19.5,19.51,19.5,19.5,167726.55007949125,8.0315,8.0356,8.0315,8.0315,167726.5501
2010-03-16 11:25:00,19.5,19.62,19.5,19.5,142686.8044515103,8.0315,8.0809,8.0315,8.0315,142686.8045
2010-03-16 11:30:00,19.51,19.51,19.47,19.49,257419.1838897721,8.0356,8.0356,8.0191,8.0274,257419.1839
2010-03-16 11:35:00,19.48,19.51,19.48,19.51,203100.1589825119,8.0232,8.0356,8.0232,8.0356,203100.159
2010-03-16 11:40:00,19.51,19.52,19.49,19.5,282326.44409115,8.0356,8.0397,8.0274,8.0315,282326.4441
2010-03-16 11:45:00,19.49,19.51,19.49,19.51,110757.81664016958,8.0274,8.0356,8.0274,8.0356,110757.8166
2010-03-16 11:50:00,19.51,19.51,19.5,19.51,97376.78855325912,8.0356,8.0356,8.0315,8.0356,97376.7886
2010-03-16 11:55:00,19.51,19.52,19.5,19.5,227080.02119766825,8.0356,8.0397,8.0315,8.0315,227080.0212
2010-03-16 12:00:00,19.5,19.51,19.49,19.5,230392.1568627451,8.0315,8.0356,8.0274,8.0315,230392.1569
2010-03-16 12:05:00,19.5,19.5,19.49,19.49,123343.93216746156,8.0315,8.0315,8.0274,8.0274,123343.9322
2010-03-16 12:10:00,19.49,19.5,19.49,19.49,95389.50715421305,8.0274,8.0315,8.0274,8.0274,95389.5072
2010-03-16 12:15:00,19.49,19.5,19.49,19.5,222708.0021197668,8.0274,8.0315,8.0274,8.0315,222708.0021
2010-03-16 12:20:00,19.5,19.5,19.5,19.5,100423.95336512984,8.0315,8.0315,8.0315,8.0315,100423.9534
2010-03-16 12:25:00,19.5,19.5,19.5,19.5,183889.77212506623,8.0315,8.0315,8.0315,8.0315,183889.7721
2010-03-16 12:30:00,19.5,19.53,19.5,19.51,235029.14679385265,8.0315,8.0438,8.0315,8.0356,235029.1468
2010-03-16 12:35:00,19.51,19.51,19.5,19.5,99231.58452570216,8.0356,8.0356,8.0315,8.0315,99231.5845
2010-03-16 12:40:00,19.51,19.51,19.5,19.5,154875.4636989931,8.0356,8.0356,8.0315,8.0315,154875.4637
2010-03-16 12:45:00,19.51,19.52,19.5,19.52,146528.88182299945,8.0356,8.0397,8.0315,8.0397,146528.8818
2010-03-16 12:50:00,19.52,19.52,19.51,19.52,105988.34128245892,8.0397,8.0397,8.0356,8.0397,105988.3413
2010-03-16 12:55:00,19.52,19.53,19.51,19.51,154080.55113937464,8.0397,8.0438,8.0356,8.0356,154080.5511
2010-03-16 13:00:00,19.52,19.53,19.51,19.53,152623.21144674084,8.0397,8.0438,8.0356,8.0438,152623.2114
2010-03-16 13:05:00,19.53,19.53,19.52,19.53,159512.45363010067,8.0438,8.0438,8.0397,8.0438,159512.4536
2010-03-16 13:10:00,19.52,19.53,19.52,19.52,163354.5310015898,8.0397,8.0438,8.0397,8.0397,163354.531
2010-03-16 13:15:00,19.52,19.53,19.52,19.53,74589.29517753047,8.0397,8.0438,8.0397,8.0438,74589.2952
2010-03-16 13:20:00,19.52,19.53,19.52,19.53,79756.22681505034,8.0397,8.0438,8.0397,8.0438,79756.2268
2010-03-16 13:25:00,19.52,19.52,19.5,19.5,252384.7376788553,8.0397,8.0397,8.0315,8.0315,252384.7377
2010-03-16 13:30:00,19.5,19.5,19.49,19.5,234764.1759406465,8.0315,8.0315,8.0274,8.0315,234764.1759
2010-03-16 13:35:00,19.49,19.5,19.48,19.48,102676.20561738207,8.0274,8.0315,8.0232,8.0232,102676.2056
2010-03-16 13:40:00,19.49,19.49,19.47,19.49,250264.9708532061,8.0274,8.0274,8.0191,8.0274,250264.9709
2010-03-16 13:45:00,19.49,19.49,19.47,19.47,192236.35400105987,8.0274,8.0274,8.0191,8.0191,192236.354
2010-03-16 13:50:00,19.48,19.48,19.45,19.45,232776.8945416004,8.0232,8.0232,8.0109,8.0109,232776.8945
2010-03-16 13:55:00,19.45,19.48,19.45,19.48,149443.56120826709,8.0109,8.0232,8.0109,8.0232,149443.5612
2010-03-16 14:00:00,19.47,19.48,19.45,19.45,217673.55590885,8.0191,8.0232,8.0109,8.0109,217673.5559
2010-03-16 14:05:00,19.45,19.46,19.45,19.45,179517.7530471648,8.0109,8.015,8.0109,8.0109,179517.753
2010-03-16 14:10:00,19.45,19.5,19.44,19.5,448860.6253312135,8.0109,8.0315,8.0068,8.0315,448860.6253
2010-03-16 14:15:00,19.5,19.52,19.49,19.52,243905.67037625852,8.0315,8.0397,8.0274,8.0397,243905.6704
2010-03-16 14:20:00,19.51,19.54,19.51,19.53,450980.3921568627,8.0356,8.048,8.0356,8.0438,450980.3922
2010-03-16 14:25:00,19.52,19.53,19.5,19.51,231187.0694223635,8.0397,8.0438,8.0315,8.0356,231187.0694
2010-03-16 14:30:00,19.51,19.51,19.48,19.49,252649.70853206143,8.0356,8.0356,8.0232,8.0274,252649.7085
2010-03-16 14:35:00,19.49,19.49,19.46,19.47,339295.17753047164,8.0274,8.0274,8.015,8.0191,339295.1775
2010-03-16 14:40:00,19.47,19.48,19.46,19.47,341547.4297827239,8.0191,8.0232,8.015,8.0191,341547.4298
2010-03-16 14:45:00,19.46,19.47,19.44,19.45,367779.54425013246,8.015,8.0191,8.0068,8.0109,367779.5443
2010-03-16 14:50:00,19.45,19.47,19.44,19.47,442898.7811340752,8.0109,8.0191,8.0068,8.0191,442898.7811
2010-03-16 14:55:00,19.47,19.5,19.47,19.5,252914.6793852676,8.0191,8.0315,8.0191,8.0315,252914.6794
2010-03-16 15:00:00,19.5,19.51,19.5,19.5,327901.4308426073,8.0315,8.0356,8.0315,8.0315,327901.4308
2010-03-16 15:05:00,19.5,19.51,19.49,19.5,337572.86698463163,8.0315,8.0356,8.0274,8.0315,337572.867
2010-03-16 15:10:00,19.5,19.51,19.5,19.5,210651.8282988871,8.0315,8.0356,8.0315,8.0315,210651.8283
2010-03-16 15:15:00,19.5,19.51,19.49,19.5,260068.8924218336,8.0315,8.0356,8.0274,8.0315,260068.8924
2010-03-16 15:20:00,19.5,19.5,19.49,19.5,272257.5516693164,8.0315,8.0315,8.0274,8.0315,272257.5517
2010-03-16 15:25:00,19.5,19.52,19.5,19.5,295839.95760466345,8.0315,8.0397,8.0315,8.0315,295839.9576
2010-03-16 15:30:00,19.5,19.51,19.49,19.51,325914.14944356115,8.0315,8.0356,8.0274,8.0356,325914.1494
2010-03-16 15:35:00,19.51,19.52,19.5,19.52,456942.236354001,8.0356,8.0397,8.0315,8.0397,456942.2364
2010-03-16 15:40:00,19.51,19.53,19.51,19.53,397191.3089560148,8.0356,8.0438,8.0356,8.0438,397191.309
2010-03-16 15:45:00,19.53,19.53,19.5,19.5,555246.4228934817,8.0438,8.0438,8.0315,8.0315,555246.4229
2010-03-16 15:50:00,19.5,19.53,19.5,19.53,583333.3333333333,8.0315,8.0438,8.0315,8.0438,583333.3333
2010-03-16 15:55:00,19.53,19.53,19.51,19.52,1001059.8834128244,8.0438,8.0438,8.0356,8.0397,1001059.8834
2010-03-17 09:30:00,19.59,19.6,19.55,19.59,677662.9570747217,8.0685,8.0727,8.0521,8.0685,677662.9571
2010-03-17 09:35:00,19.58,19.59,19.56,19.58,310413.3545310016,8.0644,8.0685,8.0562,8.0644,310413.3545
2010-03-17 09:40:00,19.58,19.59,19.56,19.57,273449.920508744,8.0644,8.0685,8.0562,8.0603,273449.9205
2010-03-17 09:45:00,19.56,19.57,19.55,19.56,246025.43720190777,8.0562,8.0603,8.0521,8.0562,246025.4372
2010-03-17 09:50:00,19.56,19.59,19.55,19.58,297429.78272390034,8.0562,8.0685,8.0521,8.0644,297429.7827
2010-03-17 09:55:00,19.59,19.6,19.58,19.59,276894.5416004239,8.0685,8.0727,8.0644,8.0685,276894.5416
2010-03-17 10:00:00,19.59,19.62,19.59,19.62,276894.5416004239,8.0685,8.0809,8.0685,8.0809,276894.5416
2010-03-17 10:05:00,19.61,19.62,19.59,19.59,271992.5808161102,8.0768,8.0809,8.0685,8.0685,271992.5808
2010-03-17 10:10:00,19.59,19.59,19.56,19.57,261128.77583465807,8.0685,8.0685,8.0562,8.0603,261128.7758
2010-03-17 10:15:00,19.57,19.58,19.55,19.57,372681.5050344462,8.0603,8.0644,8.0521,8.0603,372681.505
2010-03-17 10:20:00,19.58,19.6,19.56,19.56,319554.84896661364,8.0644,8.0727,8.0562,8.0562,319554.849
2010-03-17 10:25:00,19.57,19.57,19.56,19.56,163487.01642819287,8.0603,8.0603,8.0562,8.0562,163487.0164
2010-03-17 10:30:00,19.56,19.57,19.55,19.56,245098.0392156863,8.0562,8.0603,8.0521,8.0562,245098.0392
2010-03-17 10:35:00,19.56,19.56,19.55,19.55,214758.8765235824,8.0562,8.0562,8.0521,8.0521,214758.8765
2010-03-17 10:40:00,19.55,19.57,19.55,19.56,345786.9634340222,8.0521,8.0603,8.0521,8.0562,345786.9634
2010-03-17 10:45:00,19.56,19.57,19.56,19.57,248807.63116057232,8.0562,8.0603,8.0562,8.0603,248807.6312
2010-03-17 10:50:00,19.57,19.57,19.56,19.56,149178.59035506094,8.0603,8.0603,8.0562,8.0562,149178.5904
2010-03-17 10:55:00,19.56,19.56,19.56,19.56,139109.69793322732,8.0562,8.0562,8.0562,8.0562,139109.6979
2010-03-17 11:00:00,19.56,19.56,19.55,19.56,367249.60254372016,8.0562,8.0562,8.0521,8.0562,367249.6025
2010-03-17 11:05:00,19.56,19.56,19.55,19.56,120164.2819289878,8.0562,8.0562,8.0521,8.0562,120164.2819
2010-03-17 11:10:00,19.55,19.56,19.55,19.55,91282.45892951774,8.0521,8.0562,8.0521,8.0521,91282.4589
2010-03-17 11:15:00,19.56,19.56,19.55,19.56,108373.07896131424,8.0562,8.0562,8.0521,8.0562,108373.079
2010-03-17 11:20:00,19.56,19.56,19.55,19.56,381425.54319024907,8.0562,8.0562,8.0521,8.0562,381425.5432
2010-03-17 11:25:00,19.56,19.58,19.56,19.56,462374.138844727,8.0562,8.0644,8.0562,8.0562,462374.1388
2010-03-17 11:30:00,19.56,19.58,19.56,19.57,281928.9878113407,8.0562,8.0644,8.0562,8.0603,281928.9878
2010-03-17 11:35:00,19.56,19.57,19.55,19.56,1609035.5060943295,8.0562,8.0603,8.0521,8.0562,1609035.5061
2010-03-17 11:40:00,19.56,19.56,19.54,19.56,708134.6051934287,8.0562,8.0562,8.048,8.0562,708134.6052
2010-03-17 11:45:00,19.56,19.57,19.55,19.56,249602.5437201908,8.0562,8.0603,8.0521,8.0562,249602.5437
2010-03-17 11:50:00,19.56,19.57,19.56,19.56,204027.55696873344,8.0562,8.0603,8.0562,8.0562,204027.557
2010-03-17 11:55:00,19.56,19.56,19.54,19.54,208267.09062003173,8.0562,8.0562,8.048,8.048,208267.0906
2010-03-17 12:00:00,19.55,19.56,19.54,19.56,266958.1346051934,8.0521,8.0562,8.048,8.0562,266958.1346
2010-03-17 12:05:00,19.56,19.56,19.55,19.56,228404.87546369896,8.0562,8.0562,8.0521,8.0562,228404.8755
2010-03-17 12:10:00,19.56,19.56,19.55,19.56,267620.56173820875,8.0562,8.0562,8.0521,8.0562,267620.5617
2010-03-17 12:15:00,19.56,19.56,19.54,19.55,223105.458399576,8.0562,8.0562,8.048,8.0521,223105.4584
2010-03-17 12:20:00,19.55,19.56,19.54,19.55,190514.04345521991,8.0521,8.0562,8.048,8.0521,190514.0435
2010-03-17 12:25:00,19.55,19.55,19.54,19.55,73794.38261791202,8.0521,8.0521,8.048,8.0521,73794.3826
2010-03-17 12:30:00,19.55,19.55,19.53,19.55,473502.9146793852,8.0521,8.0521,8.0438,8.0521,473502.9147
2010-03-17 12:35:00,19.55,19.55,19.54,19.55,109962.90408055112,8.0521,8.0521,8.048,8.0521,109962.9041
2010-03-17 12:40:00,19.55,19.56,19.54,19.55,178722.84048754635,8.0521,8.0562,8.048,8.0521,178722.8405
2010-03-17 12:45:00,19.55,19.56,19.54,19.55,155537.89083200847,8.0521,8.0562,8.048,8.0521,155537.8908
2010-03-17 12:50:00,19.56,19.56,19.55,19.56,79756.22681505034,8.0562,8.0562,8.0521,8.0562,79756.2268
2010-03-17 12:55:00,19.56,19.56,19.53,19.54,430975.0927397986,8.0562,8.0562,8.0438,8.048,430975.0927
2010-03-17 13:00:00,19.54,19.56,19.54,19.56,178590.3550609433,8.048,8.0562,8.048,8.0562,178590.3551
2010-03-17 13:05:00,19.56,19.56,19.56,19.56,129703.2326444091,8.0562,8.0562,8.0562,8.0562,129703.2326
2010-03-17 13:10:00,19.56,19.57,19.56,19.56,139374.66878643347,8.0562,8.0603,8.0562,8.0562,139374.6688
2010-03-17 13:15:00,19.57,19.59,19.56,19.58,125728.66984631689,8.0603,8.0685,8.0562,8.0644,125728.6698
2010-03-17 13:20:00,19.58,19.59,19.56,19.56,195283.51881293056,8.0644,8.0685,8.0562,8.0562,195283.5188
2010-03-17 13:25:00,19.56,19.56,19.56,19.56,131690.51404345522,8.0562,8.0562,8.0562,8.0562,131690.514
2010-03-17 13:30:00,19.56,19.57,19.56,19.57,167064.1229464759,8.0562,8.0603,8.0562,8.0603,167064.1229
2010-03-17 13:35:00,19.56,19.59,19.56,19.59,333863.2750397456,8.0562,8.0685,8.0562,8.0685,333863.275
2010-03-17 13:40:00,19.59,19.61,19.59,19.6,226682.564917859,8.0685,8.0768,8.0685,8.0727,226682.5649
2010-03-17 13:45:00,19.59,19.61,19.59,19.61,213169.0514043455,8.0685,8.0768,8.0685,8.0768,213169.0514
2010-03-17 13:50:00,19.6,19.61,19.58,19.59,304054.054054054,8.0727,8.0768,8.0644,8.0685,304054.0541
2010-03-17 13:55:00,19.59,19.59,19.58,19.59,115262.32114467408,8.0685,8.0685,8.0644,8.0685,115262.3211
2010-03-17 14:00:00,19.58,19.59,19.56,19.57,233306.8362480127,8.0644,8.0685,8.0562,8.0603,233306.8362
2010-03-17 14:05:00,19.57,19.59,19.56,19.59,169713.83147853735,8.0603,8.0685,8.0562,8.0685,169713.8315
2010-03-17 14:10:00,19.59,19.59,19.57,19.58,321012.1886592475,8.0685,8.0685,8.0603,8.0644,321012.1887
2010-03-17 14:15:00,19.57,19.59,19.57,19.58,145468.99841017486,8.0603,8.0685,8.0603,8.0644,145468.9984
2010-03-17 14:20:00,19.59,19.59,19.58,19.59,133015.36830948596,8.0685,8.0685,8.0644,8.0685,133015.3683
2010-03-17 14:25:00,19.59,19.61,19.58,19.59,323131.9554848966,8.0685,8.0768,8.0644,8.0685,323131.9555
2010-03-17 14:30:00,19.59,19.59,19.58,19.59,169051.40434552197,8.0685,8.0685,8.0644,8.0685,169051.4043
2010-03-17 14:35:00,19.58,19.59,19.57,19.58,179120.29676735558,8.0644,8.0685,8.0603,8.0644,179120.2968
2010-03-17 14:40:00,19.58,19.59,19.58,19.59,202305.24642289343,8.0644,8.0685,8.0644,8.0685,202305.2464
2010-03-17 14:45:00,19.59,19.59,19.58,19.59,200980.3921568628,8.0685,8.0685,8.0644,8.0685,200980.3922
2010-03-17 14:50:00,19.59,19.59,19.56,19.56,200715.4213036566,8.0685,8.0685,8.0562,8.0562,200715.4213
2010-03-17 14:55:00,19.56,19.56,19.55,19.56,270270.27027027024,8.0562,8.0562,8.0521,8.0562,270270.2703
2010-03-17 15:00:00,19.55,19.56,19.55,19.56,177530.4716481187,8.0521,8.0562,8.0521,8.0562,177530.4716
2010-03-17 15:05:00,19.56,19.58,19.56,19.58,268547.9597244303,8.0562,8.0644,8.0562,8.0644,268547.9597
2010-03-17 15:10:00,19.57,19.58,19.56,19.58,228404.87546369896,8.0603,8.0644,8.0562,8.0644,228404.8755
2010-03-17 15:15:00,19.58,19.58,19.53,19.54,247747.7477477477,8.0644,8.0644,8.0438,8.048,247747.7477
2010-03-17 15:20:00,19.54,19.55,19.52,19.53,423290.9379968203,8.048,8.0521,8.0397,8.0438,423290.938
2010-03-17 15:25:00,19.53,19.53,19.52,19.53,395468.99841017486,8.0438,8.0438,8.0397,8.0438,395468.9984
2010-03-17 15:30:00,19.53,19.55,19.51,19.52,543587.7053524111,8.0438,8.0521,8.0356,8.0397,543587.7054
2010-03-17 15:35:00,19.52,19.54,19.52,19.53,385400.10598834127,8.0397,8.048,8.0397,8.0438,385400.106
2010-03-17 15:40:00,19.53,19.55,19.53,19.55,384737.67885532585,8.0438,8.0521,8.0438,8.0521,384737.6789
2010-03-17 15:45:00,19.54,19.56,19.53,19.56,430577.63645998936,8.048,8.0562,8.0438,8.0562,430577.6365
2010-03-17 15:50:00,19.56,19.56,19.54,19.55,578298.8871224165,8.0562,8.0562,8.048,8.0521,578298.8871
2010-03-17 15:55:00,19.55,19.56,19.54,19.56,658850.0264970852,8.0521,8.0562,8.048,8.0562,658850.0265
2010-03-18 09:30:00,19.59,19.62,19.58,19.6,654478.0074191839,8.0685,8.0809,8.0644,8.0727,654478.0074
2010-03-18 09:35:00,19.6,19.62,19.59,19.6,393614.2024377318,8.0727,8.0809,8.0685,8.0727,393614.2024
2010-03-18 09:40:00,19.61,19.61,19.57,19.59,275304.71648118703,8.0768,8.0768,8.0603,8.0685,275304.7165
2010-03-18 09:45:00,19.59,19.62,19.58,19.62,448198.19819819817,8.0685,8.0809,8.0644,8.0809,448198.1982
2010-03-18 09:50:00,19.61,19.62,19.6,19.6,88897.72125066242,8.0768,8.0809,8.0727,8.0727,88897.7213
2010-03-18 09:55:00,19.61,19.61,19.59,19.59,151828.2988871224,8.0768,8.0768,8.0685,8.0685,151828.2989
2010-03-18 10:00:00,19.59,19.6,19.59,19.59,440779.014308426,8.0685,8.0727,8.0685,8.0685,440779.0143
2010-03-18 10:05:00,19.59,19.59,19.57,19.57,300874.40381558024,8.0685,8.0685,8.0603,8.0603,300874.4038
2010-03-18 10:10:00,19.58,19.58,19.57,19.58,146793.8526762056,8.0644,8.0644,8.0603,8.0644,146793.8527
2010-03-18 10:15:00,19.58,19.58,19.57,19.58,130233.1743508214,8.0644,8.0644,8.0603,8.0644,130233.1744
2010-03-18 10:20:00,19.58,19.58,19.56,19.58,217673.55590885,8.0644,8.0644,8.0562,8.0644,217673.5559
2010-03-18 10:25:00,19.57,19.58,19.57,19.58,169051.40434552197,8.0603,8.0644,8.0603,8.0644,169051.4043
2010-03-18 10:30:00,19.57,19.58,19.57,19.57,153020.66772655008,8.0603,8.0644,8.0603,8.0603,153020.6677
2010-03-18 10:35:00,19.57,19.58,19.55,19.56,450847.90673025965,8.0603,8.0644,8.0521,8.0562,450847.9067
2010-03-18 10:40:00,19.56,19.58,19.55,19.58,252252.25225225225,8.0562,8.0644,8.0521,8.0644,252252.2523
2010-03-18 10:45:00,19.58,19.58,19.57,19.57,71144.67408585055,8.0644,8.0644,8.0603,8.0603,71144.6741
2010-03-18 10:50:00,19.57,19.6,19.57,19.59,401430.8426073132,8.0603,8.0727,8.0603,8.0685,401430.8426
2010-03-18 10:55:00,19.59,19.61,19.59,19.61,231054.58399576045,8.0685,8.0768,8.0685,8.0768,231054.584
2010-03-18 11:00:00,19.61,19.61,19.59,19.59,233041.8653948065,8.0768,8.0768,8.0685,8.0685,233041.8654
2010-03-18 11:05:00,19.59,19.61,19.59,19.61,271595.124536301,8.0685,8.0768,8.0685,8.0768,271595.1245
2010-03-18 11:10:00,19.61,19.62,19.6,19.6,284711.18177000526,8.0768,8.0809,8.0727,8.0727,284711.1818
2010-03-18 11:15:00,19.61,19.62,19.6,19.62,259273.9798622152,8.0768,8.0809,8.0727,8.0809,259273.9799
2010-03-18 11:20:00,19.61,19.62,19.61,19.62,161102.27874933757,8.0768,8.0809,8.0768,8.0809,161102.2787
2010-03-18 11:25:00,19.61,19.62,19.61,19.62,229729.7297297297,8.0768,8.0809,8.0768,8.0809,229729.7297
2010-03-18 11:30:00,19.62,19.62,19.61,19.62,138447.27080021196,8.0809,8.0809,8.0768,8.0809,138447.2708
2010-03-18 11:35:00,19.61,19.62,19.59,19.6,314785.37360890297,8.0768,8.0809,8.0685,8.0727,314785.3736
2010-03-18 11:40:00,19.6,19.61,19.57,19.58,417064.1229464759,8.0727,8.0768,8.0603,8.0644,417064.1229
2010-03-18 11:45:00,19.58,19.59,19.57,19.59,229862.2151563328,8.0644,8.0685,8.0603,8.0685,229862.2152
2010-03-18 11:50:00,19.58,19.59,19.58,19.59,77371.48913619501,8.0644,8.0685,8.0644,8.0685,77371.4891
2010-03-18 11:55:00,19.59,19.59,19.58,19.58,100291.46793852677,8.0685,8.0685,8.0644,8.0644,100291.4679
2010-03-18 12:00:00,19.59,19.59,19.58,19.58,216613.67249602545,8.0685,8.0685,8.0644,8.0644,216613.6725
2010-03-18 12:05:00,19.58,19.59,19.58,19.59,210784.31372549012,8.0644,8.0685,8.0644,8.0685,210784.3137
2010-03-18 12:10:00,19.59,19.61,19.58,19.61,242713.30153683093,8.0685,8.0768,8.0644,8.0768,242713.3015
2010-03-18 12:15:00,19.61,19.61,19.6,19.61,99894.01165871751,8.0768,8.0768,8.0727,8.0768,99894.0117
2010-03-18 12:20:00,19.61,19.61,19.6,19.6,122151.56332803392,8.0768,8.0768,8.0727,8.0727,122151.5633
2010-03-18 12:25:00,19.61,19.61,19.6,19.61,142951.77530471646,8.0768,8.0768,8.0727,8.0768,142951.7753
2010-03-18 12:30:00,19.61,19.61,19.59,19.6,190514.04345521991,8.0768,8.0768,8.0685,8.0727,190514.0435
2010-03-18 12:35:00,19.59,19.6,19.58,19.58,205087.440381558,8.0685,8.0727,8.0644,8.0644,205087.4404
2010-03-18 12:40:00,19.58,19.59,19.57,19.57,163487.01642819287,8.0644,8.0685,8.0603,8.0603,163487.0164
2010-03-18 12:45:00,19.57,19.59,19.57,19.59,276099.6290408055,8.0603,8.0685,8.0603,8.0685,276099.629
2010-03-18 12:50:00,19.59,19.59,19.58,19.58,136724.960254372,8.0685,8.0685,8.0644,8.0644,136724.9603
2010-03-18 12:55:00,19.58,19.59,19.58,19.59,138049.81452040275,8.0644,8.0685,8.0644,8.0685,138049.8145
2010-03-18 13:00:00,19.59,19.59,19.58,19.59,95389.50715421305,8.0685,8.0685,8.0644,8.0685,95389.5072
2010-03-18 13:05:00,19.59,19.61,19.58,19.59,291997.8802331743,8.0685,8.0768,8.0644,8.0685,291997.8802
2010-03-18 13:10:00,19.59,19.61,19.59,19.61,185744.56809750927,8.0685,8.0768,8.0685,8.0768,185744.5681
2010-03-18 13:15:00,19.61,19.61,19.6,19.61,182167.46157922628,8.0768,8.0768,8.0727,8.0768,182167.4616
2010-03-18 13:20:00,19.61,19.61,19.6,19.61,81478.53736089029,8.0768,8.0768,8.0727,8.0768,81478.5374
2010-03-18 13:25:00,19.61,19.61,19.6,19.61,110890.30206677264,8.0768,8.0768,8.0727,8.0768,110890.3021
2010-03-18 13:30:00,19.61,19.62,19.61,19.62,257419.1838897721,8.0768,8.0809,8.0768,8.0809,257419.1839
2010-03-18 13:35:00,19.62,19.62,19.61,19.61,48092.20985691573,8.0809,8.0809,8.0768,8.0768,48092.2099
2010-03-18 13:40:00,19.62,19.62,19.61,19.62,60678.32538420773,8.0809,8.0809,8.0768,8.0809,60678.3254
2010-03-18 13:45:00,19.62,19.62,19.6,19.6,164679.38526762056,8.0809,8.0809,8.0727,8.0727,164679.3853
2010-03-18 13:50:00,19.6,19.61,19.6,19.6,86380.49814520402,8.0727,8.0768,8.0727,8.0727,86380.4981
2010-03-18 13:55:00,19.6,19.61,19.59,19.61,197668.2564917859,8.0727,8.0768,8.0685,8.0768,197668.2565
2010-03-18 14:00:00,19.6,19.62,19.59,19.59,239533.6512983572,8.0727,8.0809,8.0685,8.0685,239533.6513
2010-03-18 14:05:00,19.59,19.6,19.59,19.59,117249.60254372018,8.0685,8.0727,8.0685,8.0685,117249.6025
2010-03-18 14:10:00,19.6,19.6,19.59,19.6,181107.57816640168,8.0727,8.0727,8.0685,8.0727,181107.5782
2010-03-18 14:15:00,19.6,19.6,19.59,19.6,73926.8680445151,8.0727,8.0727,8.0685,8.0727,73926.868
2010-03-18 14:20:00,19.59,19.6,19.59,19.6,67965.02384737678,8.0685,8.0727,8.0685,8.0727,67965.0238
2010-03-18 14:25:00,19.6,19.61,19.59,19.61,226550.07949125595,8.0727,8.0768,8.0685,8.0768,226550.0795
2010-03-18 14:30:00,19.61,19.62,19.6,19.62,565447.8007419184,8.0768,8.0809,8.0727,8.0809,565447.8007
2010-03-18 14:35:00,19.62,19.62,19.62,19.62,102146.26391096978,8.0809,8.0809,8.0809,8.0809,102146.2639
2010-03-18 14:40:00,19.62,19.62,19.62,19.62,128510.86380498145,8.0809,8.0809,8.0809,8.0809,128510.8638
2010-03-18 14:45:00,19.62,19.65,19.62,19.64,1019607.8431372548,8.0809,8.0933,8.0809,8.0891,1019607.8431
2010-03-18 14:50:00,19.64,19.64,19.62,19.63,144541.60042395335,8.0891,8.0891,8.0809,8.085,144541.6004
2010-03-18 14:55:00,19.63,19.65,19.62,19.65,321277.1595124536,8.085,8.0933,8.0809,8.0933,321277.1595
2010-03-18 15:00:00,19.65,19.65,19.64,19.64,298092.2098569157,8.0933,8.0933,8.0891,8.0891,298092.2099
2010-03-18 15:05:00,19.64,19.65,19.63,19.65,257154.21303656595,8.0891,8.0933,8.085,8.0933,257154.213
2010-03-18 15:10:00,19.65,19.65,19.64,19.65,190646.52888182292,8.0933,8.0933,8.0891,8.0933,190646.5289
2010-03-18 15:15:00,19.65,19.66,19.64,19.66,211976.68256491784,8.0933,8.0974,8.0891,8.0974,211976.6826
2010-03-18 15:20:00,19.66,19.68,19.65,19.65,414679.3852676205,8.0974,8.1056,8.0933,8.0933,414679.3853
2010-03-18 15:25:00,19.66,19.67,19.65,19.67,227344.9920508744,8.0974,8.1015,8.0933,8.1015,227344.9921
2010-03-18 15:30:00,19.67,19.69,19.66,19.69,448993.1107578166,8.1015,8.1097,8.0974,8.1097,448993.1108
2010-03-18 15:35:00,19.69,19.69,19.69,19.69,322469.52835188125,8.1097,8.1097,8.1097,8.1097,322469.5284
2010-03-18 15:40:00,19.69,19.69,19.66,19.68,597641.7594064652,8.1097,8.1097,8.0974,8.1056,597641.7594
2010-03-18 15:45:00,19.68,19.69,19.67,19.69,1076444.0911499737,8.1056,8.1097,8.1015,8.1097,1076444.0911
2010-03-18 15:50:00,19.69,19.69,19.65,19.66,738341.2824589295,8.1097,8.1097,8.0933,8.0974,738341.2825
2010-03-18 15:55:00,19.67,19.67,19.65,19.65,1360227.8749337571,8.1015,8.1015,8.0933,8.0933,1360227.8749
2010-03-19 09:30:00,19.77,19.84,19.62,19.75,13416401.695813458,8.1427,8.1715,8.0809,8.1344,13416401.6958
2010-03-19 09:35:00,19.75,19.78,19.73,19.78,643746.6878643349,8.1344,8.1468,8.1262,8.1468,643746.6879
2010-03-19 09:40:00,19.78,19.81,19.77,19.8,571807.1012188658,8.1468,8.1592,8.1427,8.155,571807.1012
2010-03-19 09:45:00,19.81,19.81,19.74,19.75,528086.9104398516,8.1592,8.1592,8.1303,8.1344,528086.9104
2010-03-19 09:50:00,19.75,19.78,19.75,19.77,283386.3275039745,8.1344,8.1468,8.1344,8.1427,283386.3275
2010-03-19 09:55:00,19.78,19.8,19.77,19.8,353338.63275039743,8.1468,8.155,8.1427,8.155,353338.6328
2010-03-19 10:00:00,19.8,19.81,19.78,19.8,681637.519872814,8.155,8.1592,8.1468,8.155,681637.5199
2010-03-19 10:05:00,19.81,19.82,19.79,19.81,472443.0312665607,8.1592,8.1633,8.1509,8.1592,472443.0313
2010-03-19 10:10:00,19.81,19.86,19.81,19.83,670243.7731849496,8.1592,8.1798,8.1592,8.1674,670243.7732
2010-03-19 10:15:00,19.83,19.83,19.81,19.81,232644.4091149973,8.1674,8.1674,8.1592,8.1592,232644.4091
2010-03-19 10:20:00,19.81,19.81,19.75,19.75,447668.25649178587,8.1592,8.1592,8.1344,8.1344,447668.2565
2010-03-19 10:25:00,19.75,19.77,19.75,19.76,354663.48701642815,8.1344,8.1427,8.1344,8.1386,354663.487
2010-03-19 10:30:00,19.76,19.76,19.75,19.75,364202.43773184944,8.1386,8.1386,8.1344,8.1344,364202.4377
2010-03-19 10:35:00,19.75,19.76,19.75,19.75,304583.9957604663,8.1344,8.1386,8.1344,8.1344,304583.9958
2010-03-19 10:40:00,19.75,19.75,19.72,19.73,464228.9348171701,8.1344,8.1344,8.1221,8.1262,464228.9348
2010-03-19 10:45:00,19.73,19.75,19.72,19.75,373343.9321674616,8.1262,8.1344,8.1221,8.1344,373343.9322
2010-03-19 10:50:00,19.75,19.75,19.74,19.75,198993.1107578166,8.1344,8.1344,8.1303,8.1344,198993.1108
2010-03-19 10:55:00,19.75,19.75,19.75,19.75,207604.6634870164,8.1344,8.1344,8.1344,8.1344,207604.6635
2010-03-19 11:00:00,19.75,19.75,19.74,19.74,530471.6481187069,8.1344,8.1344,8.1303,8.1303,530471.6481
2010-03-19 11:05:00,19.75,19.76,19.73,19.75,446475.8876523582,8.1344,8.1386,8.1262,8.1344,446475.8877
2010-03-19 11:10:00,19.75,19.76,19.73,19.75,348966.613672496,8.1344,8.1386,8.1262,8.1344,348966.6137
2010-03-19 11:15:00,19.75,19.75,19.73,19.74,283916.26921038685,8.1344,8.1344,8.1262,8.1303,283916.2692
2010-03-19 11:20:00,19.74,19.76,19.73,19.75,428987.81134075247,8.1303,8.1386,8.1262,8.1344,428987.8113
2010-03-19 11:25:00,19.75,19.76,19.72,19.73,167991.5209326974,8.1344,8.1386,8.1221,8.1262,167991.5209
2010-03-19 11:30:00,19.72,19.75,19.72,19.74,304583.9957604663,8.1221,8.1344,8.1221,8.1303,304583.9958
2010-03-19 11:35:00,19.74,19.75,19.73,19.73,347906.7302596714,8.1303,8.1344,8.1262,8.1262,347906.7303
2010-03-19 11:40:00,19.74,19.75,19.74,19.75,259671.43614202435,8.1303,8.1344,8.1303,8.1344,259671.4361
2010-03-19 11:45:00,19.75,19.75,19.74,19.75,140964.49390567036,8.1344,8.1344,8.1303,8.1344,140964.4939
2010-03-19 11:50:00,19.75,19.75,19.73,19.74,225755.1669316375,8.1344,8.1344,8.1262,8.1303,225755.1669
2010-03-19 11:55:00,19.74,19.74,19.73,19.74,109167.99152093269,8.1303,8.1303,8.1262,8.1303,109167.9915
2010-03-19 12:00:00,19.73,19.74,19.73,19.74,279941.70641229465,8.1262,8.1303,8.1262,8.1303,279941.7064
2010-03-19 12:05:00,19.73,19.75,19.72,19.73,539348.1717011129,8.1262,8.1344,8.1221,8.1262,539348.1717
2010-03-19 12:10:00,19.74,19.74,19.72,19.73,136724.960254372,8.1303,8.1303,8.1221,8.1262,136724.9603
2010-03-19 12:15:00,19.73,19.74,19.72,19.72,334525.70217276097,8.1262,8.1303,8.1221,8.1221,334525.7022
2010-03-19 12:20:00,19.73,19.74,19.72,19.72,244833.0683624801,8.1262,8.1303,8.1221,8.1221,244833.0684
2010-03-19 12:25:00,19.72,19.76,19.72,19.76,446873.3439321674,8.1221,8.1386,8.1221,8.1386,446873.3439
2010-03-19 12:30:00,19.76,19.77,19.75,19.75,143879.173290938,8.1386,8.1427,8.1344,8.1344,143879.1733
2010-03-19 12:35:00,19.76,19.78,19.75,19.75,243375.72866984628,8.1386,8.1468,8.1344,8.1344,243375.7287
2010-03-19 12:40:00,19.75,19.77,19.75,19.76,112347.64175940646,8.1344,8.1427,8.1344,8.1386,112347.6418
2010-03-19 12:45:00,19.77,19.77,19.75,19.75,125198.7281399046,8.1427,8.1427,8.1344,8.1344,125198.7281
2010-03-19 12:50:00,19.76,19.77,19.75,19.77,204822.46952835185,8.1386,8.1427,8.1344,8.1427,204822.4695
2010-03-19 12:55:00,19.77,19.78,19.75,19.77,223635.40010598832,8.1427,8.1468,8.1344,8.1427,223635.4001
2010-03-19 13:00:00,19.78,19.78,19.77,19.77,249470.05829358767,8.1468,8.1468,8.1427,8.1427,249470.0583
2010-03-19 13:05:00,19.77,19.77,19.75,19.75,104001.05988341282,8.1427,8.1427,8.1344,8.1344,104001.0599
2010-03-19 13:10:00,19.76,19.78,19.75,19.78,266825.64917859033,8.1386,8.1468,8.1344,8.1468,266825.6492
2010-03-19 13:15:00,19.78,19.79,19.77,19.78,255166.93163751985,8.1468,8.1509,8.1427,8.1468,255166.9316
2010-03-19 13:20:00,19.78,19.78,19.77,19.78,144409.1149973503,8.1468,8.1468,8.1427,8.1468,144409.115
2010-03-19 13:25:00,19.77,19.78,19.77,19.78,86910.43985161632,8.1427,8.1468,8.1427,8.1468,86910.4399
2010-03-19 13:30:00,19.78,19.78,19.77,19.78,69024.90726020138,8.1468,8.1468,8.1427,8.1468,69024.9073
2010-03-19 13:35:00,19.77,19.78,19.76,19.76,152093.26974032854,8.1427,8.1468,8.1386,8.1386,152093.2697
2010-03-19 13:40:00,19.77,19.77,19.75,19.75,284843.6671966083,8.1427,8.1427,8.1344,8.1344,284843.6672
2010-03-19 13:45:00,19.76,19.77,19.75,19.77,162294.64758876522,8.1386,8.1427,8.1344,8.1427,162294.6476
2010-03-19 13:50:00,19.77,19.77,19.76,19.76,114997.35029146793,8.1427,8.1427,8.1386,8.1386,114997.3503
2010-03-19 13:55:00,19.76,19.77,19.76,19.76,123608.90302066773,8.1386,8.1427,8.1386,8.1386,123608.903
2010-03-19 14:00:00,19.76,19.77,19.75,19.75,254372.0190779014,8.1386,8.1427,8.1344,8.1344,254372.0191
2010-03-19 14:05:00,19.75,19.75,19.75,19.75,326311.6057233704,8.1344,8.1344,8.1344,8.1344,326311.6057
2010-03-19 14:10:00,19.75,19.75,19.73,19.74,279411.76470588235,8.1344,8.1344,8.1262,8.1303,279411.7647
2010-03-19 14:15:00,19.74,19.74,19.73,19.73,220720.7207207207,8.1303,8.1303,8.1262,8.1262,220720.7207
2010-03-19 14:20:00,19.73,19.75,19.73,19.74,291997.8802331743,8.1262,8.1344,8.1262,8.1303,291997.8802
2010-03-19 14:25:00,19.74,19.75,19.73,19.73,140302.066772655,8.1303,8.1344,8.1262,8.1262,140302.0668
2010-03-19 14:30:00,19.74,19.74,19.72,19.73,180842.6073131956,8.1303,8.1303,8.1221,8.1262,180842.6073
2010-03-19 14:35:00,19.72,19.73,19.72,19.72,122681.5050344462,8.1221,8.1262,8.1221,8.1221,122681.505
2010-03-19 14:40:00,19.72,19.74,19.69,19.72,650503.4446210916,8.1221,8.1303,8.1097,8.1221,650503.4446
2010-03-19 14:45:00,19.72,19.74,19.72,19.74,161234.76417594065,8.1221,8.1303,8.1221,8.1303,161234.7642
2010-03-19 14:50:00,19.74,19.74,19.72,19.72,169448.8606253312,8.1303,8.1303,8.1221,8.1221,169448.8606
2010-03-19 14:55:00,19.72,19.73,19.72,19.72,249867.5145733969,8.1221,8.1262,8.1221,8.1221,249867.5146
2010-03-19 15:00:00,19.72,19.73,19.69,19.72,178722.84048754635,8.1221,8.1262,8.1097,8.1221,178722.8405
2010-03-19 15:05:00,19.72,19.74,19.72,19.74,175543.1902490726,8.1221,8.1303,8.1221,8.1303,175543.1902
2010-03-19 15:10:00,19.74,19.74,19.73,19.73,79491.25596184419,8.1303,8.1303,8.1262,8.1262,79491.256
2010-03-19 15:15:00,19.74,19.74,19.73,19.74,122946.47588765234,8.1303,8.1303,8.1262,8.1303,122946.4759
2010-03-19 15:20:00,19.74,19.74,19.72,19.72,237413.884472708,8.1303,8.1303,8.1221,8.1221,237413.8845
2010-03-19 15:25:00,19.72,19.72,19.71,19.72,228272.3900370959,8.1221,8.1221,8.118,8.1221,228272.39
2010-03-19 15:30:00,19.72,19.72,19.66,19.69,713301.5368309485,8.1221,8.1221,8.0974,8.1097,713301.5368
2010-03-19 15:35:00,19.68,19.69,19.65,19.67,397721.2506624271,8.1056,8.1097,8.0933,8.1015,397721.2507
2010-03-19 15:40:00,19.67,19.69,19.65,19.69,502517.2231054584,8.1015,8.1097,8.0933,8.1097,502517.2231
2010-03-19 15:45:00,19.69,19.74,19.69,19.74,675013.2485426603,8.1097,8.1303,8.1097,8.1303,675013.2485
2010-03-19 15:50:00,19.74,19.76,19.73,19.75,1118971.91308956,8.1303,8.1386,8.1262,8.1344,1118971.9131
2010-03-19 15:55:00,19.76,19.79,19.75,19.78,1849231.584525702,8.1386,8.1509,8.1344,8.1468,1849231.5845
2010-03-22 09:30:00,19.77,19.81,19.7,19.74,1378245.892951775,8.1427,8.1592,8.1139,8.1303,1378245.893
2010-03-22 09:35:00,19.73,19.74,19.69,19.69,324854.2660307366,8.1262,8.1303,8.1097,8.1097,324854.266
2010-03-22 09:40:00,19.69,19.75,19.69,19.75,216083.73078961312,8.1097,8.1344,8.1097,8.1344,216083.7308
2010-03-22 09:45:00,19.75,19.78,19.75,19.75,341282.4589295177,8.1344,8.1468,8.1344,8.1344,341282.4589
2010-03-22 09:50:00,19.75,19.76,19.73,19.73,239931.1075781664,8.1344,8.1386,8.1262,8.1262,239931.1076
2010-03-22 09:55:00,19.74,19.78,19.73,19.78,384472.7080021197,8.1303,8.1468,8.1262,8.1468,384472.708
2010-03-22 10:00:00,19.78,19.81,19.77,19.8,393614.2024377318,8.1468,8.1592,8.1427,8.155,393614.2024
2010-03-22 10:05:00,19.81,19.82,19.79,19.82,624668.7864334922,8.1592,8.1633,8.1509,8.1633,624668.7864
2010-03-22 10:10:00,19.81,19.83,19.81,19.82,393216.7461579226,8.1592,8.1674,8.1592,8.1633,393216.7462
2010-03-22 10:15:00,19.82,19.85,19.81,19.81,722708.0021197668,8.1633,8.1756,8.1592,8.1592,722708.0021
2010-03-22 10:20:00,19.81,19.83,19.8,19.83,345654.47800741915,8.1592,8.1674,8.155,8.1674,345654.478
2010-03-22 10:25:00,19.83,19.87,19.82,19.85,761261.2612612612,8.1674,8.1839,8.1633,8.1756,761261.2613
2010-03-22 10:30:00,19.85,19.87,19.84,19.86,365129.835718071,8.1756,8.1839,8.1715,8.1798,365129.8357
2010-03-22 10:35:00,19.86,19.87,19.85,19.87,291202.9676735559,8.1798,8.1839,8.1756,8.1839,291202.9677
2010-03-22 10:40:00,19.87,19.89,19.87,19.87,494435.6120826709,8.1839,8.1921,8.1839,8.1839,494435.6121
2010-03-22 10:45:00,19.87,19.89,19.87,19.89,232114.46740858504,8.1839,8.1921,8.1839,8.1921,232114.4674
2010-03-22 10:50:00,19.88,19.9,19.87,19.87,563990.4610492846,8.188,8.1962,8.1839,8.1839,563990.461
2010-03-22 10:55:00,19.87,19.87,19.85,19.86,290540.54054054053,8.1839,8.1839,8.1756,8.1798,290540.5405
2010-03-22 11:00:00,19.85,19.86,19.85,19.86,145733.969263381,8.1756,8.1798,8.1756,8.1798,145733.9693
2010-03-22 11:05:00,19.86,19.88,19.85,19.87,397853.73608903016,8.1798,8.188,8.1756,8.1839,397853.7361
2010-03-22 11:10:00,19.88,19.89,19.88,19.88,271065.1828298887,8.188,8.1921,8.188,8.188,271065.1828
2010-03-22 11:15:00,19.89,19.9,19.88,19.88,394144.1441441441,8.1921,8.1962,8.188,8.188,394144.1441
2010-03-22 11:20:00,19.89,19.9,19.87,19.9,470190.7790143084,8.1921,8.1962,8.1839,8.1962,470190.779
2010-03-22 11:25:00,19.9,19.92,19.9,19.91,252252.25225225225,8.1962,8.2045,8.1962,8.2003,252252.2523
2010-03-22 11:30:00,19.9,19.93,19.9,19.92,346979.33227344987,8.1962,8.2086,8.1962,8.2045,346979.3323
2010-03-22 11:35:00,19.92,19.93,19.91,19.93,273449.920508744,8.2045,8.2086,8.2003,8.2086,273449.9205
2010-03-22 11:40:00,19.93,19.95,19.92,19.94,357180.7101218866,8.2086,8.2168,8.2045,8.2127,357180.7101
2010-03-22 11:45:00,19.95,19.95,19.93,19.93,242050.8744038156,8.2168,8.2168,8.2086,8.2086,242050.8744
2010-03-22 11:50:00,19.93,19.93,19.92,19.93,212506.62427133013,8.2086,8.2086,8.2045,8.2086,212506.6243
2010-03-22 11:55:00,19.93,19.94,19.92,19.93,241785.90355060945,8.2086,8.2127,8.2045,8.2086,241785.9036
2010-03-22 12:00:00,19.93,19.93,19.91,19.93,326576.57657657657,8.2086,8.2086,8.2003,8.2086,326576.5766
2010-03-22 12:05:00,19.92,19.94,19.92,19.93,330153.6830948596,8.2045,8.2127,8.2045,8.2086,330153.6831
2010-03-22 12:10:00,19.93,19.94,19.93,19.94,98304.18653948064,8.2086,8.2127,8.2086,8.2127,98304.1865
2010-03-22 12:15:00,19.94,19.95,19.93,19.94,349496.5553789083,8.2127,8.2168,8.2086,8.2127,349496.5554
2010-03-22 12:20:00,19.94,19.95,19.93,19.94,190646.52888182292,8.2127,8.2168,8.2086,8.2127,190646.5289
2010-03-22 12:25:00,19.94,19.96,19.94,19.95,195813.4605193429,8.2127,8.2209,8.2127,8.2168,195813.4605
2010-03-22 12:30:00,19.96,19.97,19.96,19.96,288155.8028616852,8.2209,8.2251,8.2209,8.2209,288155.8029
2010-03-22 12:35:00,19.96,19.96,19.94,19.95,220190.7790143084,8.2209,8.2209,8.2127,8.2168,220190.779
2010-03-22 12:40:00,19.94,19.96,19.93,19.93,293852.6762056174,8.2127,8.2209,8.2086,8.2086,293852.6762
2010-03-22 12:45:00,19.93,19.94,19.93,19.94,136724.960254372,8.2086,8.2127,8.2086,8.2127,136724.9603
2010-03-22 12:50:00,19.94,19.96,19.93,19.95,271197.6682564918,8.2127,8.2209,8.2086,8.2168,271197.6683
2010-03-22 12:55:00,19.96,19.99,19.95,19.98,797164.8118706942,8.2209,8.2333,8.2168,8.2292,797164.8119
2010-03-22 13:00:00,19.99,20.0,19.98,19.99,799947.0058293587,8.2333,8.2374,8.2292,8.2333,799947.0058
2010-03-22 13:05:00,19.99,20.02,19.98,20.0,588500.2649708531,8.2333,8.2457,8.2292,8.2374,588500.265
2010-03-22 13:10:00,20.0,20.01,19.99,20.0,512453.6301006889,8.2374,8.2415,8.2333,8.2374,512453.6301
2010-03-22 13:15:00,19.99,20.0,19.99,19.99,329888.7122416534,8.2333,8.2374,8.2333,8.2333,329888.7122
2010-03-22 13:20:00,19.99,20.02,19.99,20.02,325649.17859035503,8.2333,8.2457,8.2333,8.2457,325649.1786
2010-03-22 13:25:00,20.02,20.03,19.99,19.99,326444.09114997345,8.2457,8.2498,8.2333,8.2333,326444.0911
2010-03-22 13:30:00,19.99,19.99,19.96,19.97,432167.4615792263,8.2333,8.2333,8.2209,8.2251,432167.4616
2010-03-22 13:35:00,19.96,20.0,19.96,20.0,338102.808691044,8.2209,8.2374,8.2209,8.2374,338102.8087
2010-03-22 13:40:00,19.99,20.01,19.96,19.96,423688.3942766296,8.2333,8.2415,8.2209,8.2209,423688.3943
2010-03-22 13:45:00,19.96,19.97,19.96,19.97,113672.4960254372,8.2209,8.2251,8.2209,8.2251,113672.496
2010-03-22 13:50:00,19.96,19.97,19.96,19.96,139507.15421303656,8.2209,8.2251,8.2209,8.2209,139507.1542
2010-03-22 13:55:00,19.96,19.97,19.96,19.96,535771.0651828299,8.2209,8.2251,8.2209,8.2209,535771.0652
2010-03-22 14:00:00,19.96,19.97,19.95,19.96,362612.6126126126,8.2209,8.2251,8.2168,8.2209,362612.6126
2010-03-22 14:05:00,19.95,19.96,19.95,19.96,148251.1923688394,8.2168,8.2209,8.2168,8.2209,148251.1924
2010-03-22 14:10:00,19.96,19.96,19.96,19.96,118441.97138314784,8.2209,8.2209,8.2209,8.2209,118441.9714
2010-03-22 14:15:00,19.96,19.98,19.96,19.97,306173.8208797032,8.2209,8.2292,8.2209,8.2251,306173.8209
2010-03-22 14:20:00,19.97,19.99,19.97,19.98,171436.1420243773,8.2251,8.2333,8.2251,8.2292,171436.142
2010-03-22 14:25:00,19.99,19.99,19.98,19.99,151828.2988871224,8.2333,8.2333,8.2292,8.2333,151828.2989
2010-03-22 14:30:00,19.99,19.99,19.97,19.97,441971.3831478537,8.2333,8.2333,8.2251,8.2251,441971.3831
2010-03-22 14:35:00,19.97,19.99,19.97,19.99,257949.1255961844,8.2251,8.2333,8.2251,8.2333,257949.1256
2010-03-22 14:40:00,19.99,20.0,19.99,20.0,362877.5834658187,8.2333,8.2374,8.2333,8.2374,362877.5835
2010-03-22 14:45:00,20.0,20.02,19.99,20.02,415606.783253842,8.2374,8.2457,8.2333,8.2457,415606.7833
2010-03-22 14:50:00,20.01,20.02,19.99,20.0,264043.4552199258,8.2415,8.2457,8.2333,8.2374,264043.4552
2010-03-22 14:55:00,20.0,20.01,19.98,19.98,250662.42713301536,8.2374,8.2415,8.2292,8.2292,250662.4271
2010-03-22 15:00:00,19.98,19.99,19.97,19.97,323794.382617912,8.2292,8.2333,8.2251,8.2251,323794.3826
2010-03-22 15:05:00,19.98,19.98,19.96,19.96,262718.6009538951,8.2292,8.2292,8.2209,8.2209,262718.601
2010-03-22 15:10:00,19.96,19.97,19.96,19.97,240858.5055643879,8.2209,8.2251,8.2209,8.2251,240858.5056
2010-03-22 15:15:00,19.97,19.99,19.96,19.96,284313.725490196,8.2251,8.2333,8.2209,8.2209,284313.7255
2010-03-22 15:20:00,19.96,19.99,19.96,19.98,283386.3275039745,8.2209,8.2333,8.2209,8.2292,283386.3275
2010-03-22 15:25:00,19.98,20.0,19.97,19.99,370429.25278219394,8.2292,8.2374,8.2251,8.2333,370429.2528
2010-03-22 15:30:00,19.99,19.99,19.97,19.99,612612.6126126125,8.2333,8.2333,8.2251,8.2333,612612.6126
2010-03-22 15:35:00,19.99,19.99,19.98,19.99,384870.16428192897,8.2333,8.2333,8.2292,8.2333,384870.1643
2010-03-22 15:40:00,19.99,19.99,19.98,19.99,413751.987281399,8.2333,8.2333,8.2292,8.2333,413751.9873
2010-03-22 15:45:00,19.99,19.99,19.96,19.96,680577.6364599894,8.2333,8.2333,8.2209,8.2209,680577.6365
2010-03-22 15:50:00,19.96,19.98,19.93,19.94,1904875.463698993,8.2209,8.2292,8.2086,8.2127,1904875.4637
2010-03-22 15:55:00,19.95,19.95,19.93,19.93,1148781.1340752516,8.2168,8.2168,8.2086,8.2086,1148781.1341
2010-03-23 09:30:00,19.99,20.0,19.94,19.94,523979.86221515626,8.2333,8.2374,8.2127,8.2127,523979.8622
2010-03-23 09:35:00,19.95,19.95,19.91,19.92,304716.4811870694,8.2168,8.2168,8.2003,8.2045,304716.4812
2010-03-23 09:40:00,19.92,19.93,19.91,19.91,211446.7408585056,8.2045,8.2086,8.2003,8.2003,211446.7409
2010-03-23 09:45:00,19.91,19.92,19.89,19.9,338102.808691044,8.2003,8.2045,8.1921,8.1962,338102.8087
2010-03-23 09:50:00,19.9,19.9,19.87,19.89,250264.9708532061,8.1962,8.1962,8.1839,8.1921,250264.9709
2010-03-23 09:55:00,19.88,19.92,19.88,19.91,238473.76788553252,8.188,8.2045,8.188,8.2003,238473.7679
2010-03-23 10:00:00,19.91,19.96,19.91,19.93,562930.57763646,8.2003,8.2209,8.2003,8.2086,562930.5776
2010-03-23 10:05:00,19.94,19.97,19.92,19.96,271330.15368309483,8.2127,8.2251,8.2045,8.2209,271330.1537
2010-03-23 10:10:00,19.97,19.99,19.95,19.95,187996.82034976152,8.2251,8.2333,8.2168,8.2168,187996.8203
2010-03-23 10:15:00,19.96,19.98,19.95,19.97,264175.94064652885,8.2209,8.2292,8.2168,8.2251,264175.9406
2010-03-23 10:20:00,19.98,20.0,19.96,19.99,284578.6963434022,8.2292,8.2374,8.2209,8.2333,284578.6963
2010-03-23 10:25:00,19.99,19.99,19.97,19.98,279146.7938526762,8.2333,8.2333,8.2251,8.2292,279146.7939
2010-03-23 10:30:00,19.99,19.99,19.96,19.96,258611.55272919976,8.2333,8.2333,8.2209,8.2209,258611.5527
2010-03-23 10:35:00,19.96,19.96,19.94,19.96,201907.79014308425,8.2209,8.2209,8.2127,8.2209,201907.7901
2010-03-23 10:40:00,19.96,19.97,19.95,19.97,175410.7048224695,8.2209,8.2251,8.2168,8.2251,175410.7048
2010-03-23 10:45:00,19.97,19.99,19.96,19.97,359697.93322734494,8.2251,8.2333,8.2209,8.2251,359697.9332
2010-03-23 10:50:00,19.97,19.99,19.96,19.96,344197.1383147853,8.2251,8.2333,8.2209,8.2209,344197.1383
2010-03-23 10:55:00,19.96,19.97,19.93,19.94,342342.3423423423,8.2209,8.2251,8.2086,8.2127,342342.3423
2010-03-23 11:00:00,19.94,19.95,19.92,19.93,582935.877053524,8.2127,8.2168,8.2045,8.2086,582935.8771
2010-03-23 11:05:00,19.93,19.95,19.93,19.93,276762.05617382086,8.2086,8.2168,8.2086,8.2086,276762.0562
2010-03-23 11:10:00,19.93,19.93,19.92,19.93,155272.91997880233,8.2086,8.2086,8.2045,8.2086,155272.92
2010-03-23 11:15:00,19.93,19.93,19.92,19.93,190911.49973502912,8.2086,8.2086,8.2045,8.2086,190911.4997
2010-03-23 11:20:00,19.92,19.93,19.91,19.93,259671.43614202435,8.2045,8.2086,8.2003,8.2086,259671.4361
2010-03-23 11:25:00,19.93,19.93,19.9,19.93,273847.37678855326,8.2086,8.2086,8.1962,8.2086,273847.3768
2010-03-23 11:30:00,19.93,19.93,19.93,19.93,77636.45998940116,8.2086,8.2086,8.2086,8.2086,77636.46
2010-03-23 11:35:00,19.93,19.93,19.92,19.93,186142.02437731848,8.2086,8.2086,8.2045,8.2086,186142.0244
2010-03-23 11:40:00,19.93,19.94,19.93,19.93,220720.7207207207,8.2086,8.2127,8.2086,8.2086,220720.7207
2010-03-23 11:45:00,19.93,19.95,19.93,19.94,203497.6152623212,8.2086,8.2168,8.2086,8.2127,203497.6153
2010-03-23 11:50:00,19.94,19.95,19.94,19.94,81743.50821409644,8.2127,8.2168,8.2127,8.2127,81743.5082
2010-03-23 11:55:00,19.95,19.99,19.94,19.97,297562.2681505034,8.2168,8.2333,8.2127,8.2251,297562.2682
2010-03-23 12:00:00,19.97,19.98,19.96,19.97,119104.39851616322,8.2251,8.2292,8.2209,8.2251,119104.3985
2010-03-23 12:05:00,19.97,19.97,19.96,19.96,199920.5087440381,8.2251,8.2251,8.2209,8.2209,199920.5087
2010-03-23 12:10:00,19.96,19.99,19.96,19.99,215553.78908320083,8.2209,8.2333,8.2209,8.2333,215553.7891
2010-03-23 12:15:00,19.99,19.99,19.97,19.97,90752.51722310545,8.2333,8.2333,8.2251,8.2251,90752.5172
2010-03-23 12:20:00,19.97,19.98,19.96,19.98,118044.51510333862,8.2251,8.2292,8.2209,8.2292,118044.5151
2010-03-23 12:25:00,19.98,19.98,19.97,19.97,61473.23794382617,8.2292,8.2292,8.2251,8.2251,61473.2379
2010-03-23 12:30:00,19.98,19.98,19.96,19.96,140302.066772655,8.2292,8.2292,8.2209,8.2209,140302.0668
2010-03-23 12:35:00,19.96,19.96,19.95,19.96,136724.960254372,8.2209,8.2209,8.2168,8.2209,136724.9603
2010-03-23 12:40:00,19.96,19.96,19.95,19.95,112745.09803921568,8.2209,8.2209,8.2168,8.2168,112745.098
2010-03-23 12:45:00,19.95,19.96,19.93,19.94,114202.43773184948,8.2168,8.2209,8.2086,8.2127,114202.4377
2010-03-23 12:50:00,19.93,19.96,19.93,19.96,149046.10492845785,8.2086,8.2209,8.2086,8.2209,149046.1049
2010-03-23 12:55:00,19.96,19.98,19.96,19.96,301006.88924218336,8.2209,8.2292,8.2209,8.2209,301006.8892
2010-03-23 13:00:00,19.96,19.99,19.96,19.99,171701.11287758345,8.2209,8.2333,8.2209,8.2333,171701.1129
2010-03-23 13:05:00,19.99,20.01,19.99,19.99,339560.14838367776,8.2333,8.2415,8.2333,8.2333,339560.1484
2010-03-23 13:10:00,20.0,20.0,19.98,19.99,218468.4684684685,8.2374,8.2374,8.2292,8.2333,218468.4685
2010-03-23 13:15:00,19.99,19.99,19.97,19.99,173953.3651298357,8.2333,8.2333,8.2251,8.2333,173953.3651
2010-03-23 13:20:00,19.98,19.99,19.96,19.96,173953.3651298357,8.2292,8.2333,8.2209,8.2209,173953.3651
2010-03-23 13:25:00,19.97,19.98,19.95,19.96,221250.662427133,8.2251,8.2292,8.2168,8.2209,221250.6624
2010-03-23 13:30:00,19.96,19.96,19.94,19.96,167991.5209326974,8.2209,8.2209,8.2127,8.2209,167991.5209
2010-03-23 13:35:00,19.96,19.96,19.95,19.96,104266.03073661897,8.2209,8.2209,8.2168,8.2209,104266.0307
2010-03-23 13:40:00,19.96,19.96,19.93,19.95,262188.6592474828,8.2209,8.2209,8.2086,8.2168,262188.6592
2010-03-23 13:45:00,19.95,19.95,19.93,19.93,259273.9798622152,8.2168,8.2168,8.2086,8.2086,259273.9799
2010-03-23 13:50:00,19.93,19.94,19.93,19.93,146793.8526762056,8.2086,8.2127,8.2086,8.2086,146793.8527
2010-03-23 13:55:00,19.93,19.96,19.93,19.93,390964.4939056704,8.2086,8.2209,8.2086,8.2086,390964.4939
2010-03-23 14:00:00,19.93,19.95,19.93,19.94,390302.066772655,8.2086,8.2168,8.2086,8.2127,390302.0668
2010-03-23 14:05:00,19.93,19.96,19.93,19.96,109035.5060943296,8.2086,8.2209,8.2086,8.2209,109035.5061
2010-03-23 14:10:00,19.96,19.99,19.95,19.97,446078.431372549,8.2209,8.2333,8.2168,8.2251,446078.4314
2010-03-23 14:15:00,19.97,19.98,19.96,19.97,112612.6126126126,8.2251,8.2292,8.2209,8.2251,112612.6126
2010-03-23 14:20:00,19.98,19.99,19.97,19.99,207207.2072072072,8.2292,8.2333,8.2251,8.2333,207207.2072
2010-03-23 14:25:00,19.99,19.99,19.97,19.98,191706.4122946476,8.2333,8.2333,8.2251,8.2292,191706.4123
2010-03-23 14:30:00,19.99,19.99,19.96,19.98,218733.4393216746,8.2333,8.2333,8.2209,8.2292,218733.4393
2010-03-23 14:35:00,19.98,19.98,19.96,19.96,215023.84737678853,8.2292,8.2292,8.2209,8.2209,215023.8474
2010-03-23 14:40:00,19.96,19.99,19.95,19.98,336380.498145204,8.2209,8.2333,8.2168,8.2292,336380.4981
2010-03-23 14:45:00,19.99,19.99,19.96,19.97,182829.88871224163,8.2333,8.2333,8.2209,8.2251,182829.8887
2010-03-23 14:50:00,19.96,19.97,19.94,19.96,254901.9607843137,8.2209,8.2251,8.2127,8.2209,254901.9608
2010-03-23 14:55:00,19.96,19.96,19.95,19.96,91282.45892951774,8.2209,8.2209,8.2168,8.2209,91282.4589
2010-03-23 15:00:00,19.95,19.96,19.94,19.95,286830.94859565445,8.2168,8.2209,8.2127,8.2168,286830.9486
2010-03-23 15:05:00,19.95,19.99,19.94,19.98,379570.747217806,8.2168,8.2333,8.2127,8.2292,379570.7472
2010-03-23 15:10:00,19.99,20.01,19.98,20.01,414016.95813460514,8.2333,8.2415,8.2292,8.2415,414016.9581
2010-03-23 15:15:00,20.01,20.03,20.0,20.02,426338.102808691,8.2415,8.2498,8.2374,8.2457,426338.1028
2010-03-23 15:20:00,20.02,20.02,20.01,20.02,181240.0635930048,8.2457,8.2457,8.2415,8.2457,181240.0636
2010-03-23 15:25:00,20.02,20.02,20.01,20.02,372946.4758876523,8.2457,8.2457,8.2415,8.2457,372946.4759
2010-03-23 15:30:00,20.02,20.02,20.0,20.01,363010.0688924218,8.2457,8.2457,8.2374,8.2415,363010.0689
2010-03-23 15:35:00,20.02,20.02,20.0,20.02,472575.5166931637,8.2457,8.2457,8.2374,8.2457,472575.5167
2010-03-23 15:40:00,20.02,20.02,20.01,20.02,277556.9687334393,8.2457,8.2457,8.2415,8.2457,277556.9687
2010-03-23 15:45:00,20.01,20.02,20.0,20.01,609300.4769475358,8.2415,8.2457,8.2374,8.2415,609300.4769
2010-03-23 15:50:00,20.02,20.02,20.0,20.01,465023.8473767885,8.2457,8.2457,8.2374,8.2415,465023.8474
2010-03-23 15:55:00,20.01,20.06,20.01,20.03,2065977.7424483304,8.2415,8.2621,8.2415,8.2498,2065977.7424
2010-03-24 09:30:00,19.94,20.0,19.93,19.93,580418.6539480657,8.2127,8.2374,8.2086,8.2086,580418.6539
2010-03-24 09:35:00,19.94,19.96,19.9,19.92,503179.6502384737,8.2127,8.2209,8.1962,8.2045,503179.6502
2010-03-24 09:40:00,19.91,19.94,19.9,19.93,254504.50450450447,8.2003,8.2127,8.1962,8.2086,254504.5045
2010-03-24 09:45:00,19.94,19.96,19.93,19.93,205484.89666136724,8.2127,8.2209,8.2086,8.2086,205484.8967
2010-03-24 09:50:00,19.93,19.93,19.93,19.93,152755.69687334393,8.2086,8.2086,8.2086,8.2086,152755.6969
2010-03-24 09:55:00,19.93,19.96,19.93,19.94,333863.2750397456,8.2086,8.2209,8.2086,8.2127,333863.275
2010-03-24 10:00:00,19.95,19.95,19.93,19.94,368177.0005299417,8.2168,8.2168,8.2086,8.2127,368177.0005
2010-03-24 10:05:00,19.94,19.95,19.93,19.93,447933.227344992,8.2127,8.2168,8.2086,8.2086,447933.2273
2010-03-24 10:10:00,19.93,19.94,19.93,19.93,243110.7578166401,8.2086,8.2127,8.2086,8.2086,243110.7578
2010-03-24 10:15:00,19.93,19.93,19.91,19.91,297297.2972972973,8.2086,8.2086,8.2003,8.2003,297297.2973
2010-03-24 10:20:00,19.91,19.92,19.91,19.92,131028.08691043984,8.2003,8.2045,8.2003,8.2045,131028.0869
2010-03-24 10:25:00,19.91,19.92,19.88,19.89,491123.476417594,8.2003,8.2045,8.188,8.1921,491123.4764
2010-03-24 10:30:00,19.88,19.89,19.86,19.86,385532.5914149443,8.188,8.1921,8.1798,8.1798,385532.5914
2010-03-24 10:35:00,19.86,19.87,19.84,19.84,510068.89242183353,8.1798,8.1839,8.1715,8.1715,510068.8924
2010-03-24 10:40:00,19.84,19.85,19.83,19.83,257154.21303656595,8.1715,8.1756,8.1674,8.1674,257154.213
2010-03-24 10:45:00,19.84,19.84,19.81,19.82,221383.14785373607,8.1715,8.1715,8.1592,8.1633,221383.1479
2010-03-24 10:50:00,19.83,19.85,19.82,19.84,286433.4923158452,8.1674,8.1756,8.1633,8.1715,286433.4923
2010-03-24 10:55:00,19.84,19.84,19.81,19.81,425145.7339692633,8.1715,8.1715,8.1592,8.1592,425145.734
2010-03-24 11:00:00,19.81,19.83,19.8,19.82,495760.4663487016,8.1592,8.1674,8.155,8.1633,495760.4663
2010-03-24 11:05:00,19.81,19.82,19.77,19.78,425013.24854266027,8.1592,8.1633,8.1427,8.1468,425013.2485
2010-03-24 11:10:00,19.77,19.8,19.76,19.76,437466.8786433492,8.1427,8.155,8.1386,8.1386,437466.8786
2010-03-24 11:15:00,19.76,19.76,19.72,19.73,713301.5368309485,8.1386,8.1386,8.1221,8.1262,713301.5368
2010-03-24 11:20:00,19.73,19.74,19.72,19.73,559485.95654478,8.1262,8.1303,8.1221,8.1262,559485.9565
2010-03-24 11:25:00,19.73,19.75,19.72,19.73,294515.10333863273,8.1262,8.1344,8.1221,8.1262,294515.1033
2010-03-24 11:30:00,19.74,19.79,19.74,19.78,444091.1499735029,8.1303,8.1509,8.1303,8.1468,444091.15
2010-03-24 11:35:00,19.78,19.81,19.78,19.81,243243.24324324325,8.1468,8.1592,8.1468,8.1592,243243.2432
2010-03-24 11:40:00,19.81,19.83,19.8,19.81,262453.6301006889,8.1592,8.1674,8.155,8.1592,262453.6301
2010-03-24 11:45:00,19.8,19.81,19.79,19.8,332405.9353471118,8.155,8.1592,8.1509,8.155,332405.9353
2010-03-24 11:50:00,19.8,19.81,19.78,19.8,180710.12188659245,8.155,8.1592,8.1468,8.155,180710.1219
2010-03-24 11:55:00,19.79,19.8,19.79,19.79,148913.6195018548,8.1509,8.155,8.1509,8.1509,148913.6195
2010-03-24 12:00:00,19.8,19.8,19.79,19.79,172760.99629040805,8.155,8.155,8.1509,8.1509,172760.9963
2010-03-24 12:05:00,19.8,19.81,19.79,19.81,260996.2904080551,8.155,8.1592,8.1509,8.1592,260996.2904
2010-03-24 12:10:00,19.81,19.81,19.79,19.81,180710.12188659245,8.1592,8.1592,8.1509,8.1592,180710.1219
2010-03-24 12:15:00,19.81,19.81,19.8,19.81,147588.76523582404,8.1592,8.1592,8.155,8.1592,147588.7652
2010-03-24 12:20:00,19.81,19.81,19.8,19.81,195548.4896661367,8.1592,8.1592,8.155,8.1592,195548.4897
2010-03-24 12:25:00,19.81,19.81,19.8,19.81,175543.1902490726,8.1592,8.1592,8.155,8.1592,175543.1902
2010-03-24 12:30:00,19.81,19.83,19.81,19.82,183889.77212506623,8.1592,8.1674,8.1592,8.1633,183889.7721
2010-03-24 12:35:00,19.82,19.84,19.81,19.81,289745.62798092206,8.1633,8.1715,8.1592,8.1592,289745.628
2010-03-24 12:40:00,19.81,19.83,19.81,19.83,208797.03232644408,8.1592,8.1674,8.1592,8.1674,208797.0323
2010-03-24 12:45:00,19.82,19.85,19.81,19.84,272257.5516693164,8.1633,8.1756,8.1592,8.1715,272257.5517
2010-03-24 12:50:00,19.84,19.84,19.83,19.84,145998.94011658715,8.1715,8.1715,8.1674,8.1715,145998.9401
2010-03-24 12:55:00,19.84,19.84,19.82,19.84,191838.89772125063,8.1715,8.1715,8.1633,8.1715,191838.8977
2010-03-24 13:00:00,19.83,19.84,19.79,19.79,550741.9183889772,8.1674,8.1715,8.1509,8.1509,550741.9184
2010-03-24 13:05:00,19.8,19.82,19.79,19.81,538685.7445680974,8.155,8.1633,8.1509,8.1592,538685.7446
2010-03-24 13:10:00,19.82,19.84,19.81,19.83,253444.6210916799,8.1633,8.1715,8.1592,8.1674,253444.6211
2010-03-24 13:15:00,19.83,19.83,19.8,19.81,472045.5749867514,8.1674,8.1674,8.155,8.1592,472045.575
2010-03-24 13:20:00,19.81,19.81,19.8,19.81,252119.7668256492,8.1592,8.1592,8.155,8.1592,252119.7668
2010-03-24 13:25:00,19.81,19.83,19.81,19.83,344992.0508744038,8.1592,8.1674,8.1592,8.1674,344992.0509
2010-03-24 13:30:00,19.83,19.83,19.82,19.83,56968.73343932167,8.1674,8.1674,8.1633,8.1674,56968.7334
2010-03-24 13:35:00,19.82,19.85,19.82,19.84,299814.52040275565,8.1633,8.1756,8.1633,8.1715,299814.5204
2010-03-24 13:40:00,19.85,19.85,19.83,19.83,184552.1992580816,8.1756,8.1756,8.1674,8.1674,184552.1993
2010-03-24 13:45:00,19.83,19.84,19.81,19.81,410704.8224695283,8.1674,8.1715,8.1592,8.1592,410704.8225
2010-03-24 13:50:00,19.81,19.84,19.8,19.83,358638.04981452035,8.1592,8.1715,8.155,8.1674,358638.0498
2010-03-24 13:55:00,19.83,19.84,19.82,19.84,219793.3227344992,8.1674,8.1715,8.1633,8.1715,219793.3227
2010-03-24 14:00:00,19.84,19.85,19.83,19.83,215421.30365659777,8.1715,8.1756,8.1674,8.1674,215421.3037
2010-03-24 14:05:00,19.83,19.84,19.82,19.84,189586.6454689984,8.1674,8.1715,8.1633,8.1715,189586.6455
2010-03-24 14:10:00,19.83,19.85,19.83,19.84,155935.34711181768,8.1674,8.1756,8.1674,8.1715,155935.3471
2010-03-24 14:15:00,19.84,19.87,19.84,19.86,203895.07154213035,8.1715,8.1839,8.1715,8.1798,203895.0715
2010-03-24 14:20:00,19.86,19.87,19.84,19.85,143481.71701112876,8.1798,8.1839,8.1715,8.1756,143481.717
2010-03-24 14:25:00,19.86,19.86,19.83,19.83,176868.0445151033,8.1798,8.1798,8.1674,8.1674,176868.0445
2010-03-24 14:30:00,19.84,19.85,19.83,19.84,157922.62851086378,8.1715,8.1756,8.1674,8.1715,157922.6285
2010-03-24 14:35:00,19.84,19.84,19.82,19.83,210519.34287228403,8.1715,8.1715,8.1633,8.1674,210519.3429
2010-03-24 14:40:00,19.84,19.84,19.82,19.84,216216.21621621613,8.1715,8.1715,8.1633,8.1715,216216.2162
2010-03-24 14:45:00,19.84,19.84,19.83,19.83,157392.68680445148,8.1715,8.1715,8.1674,8.1674,157392.6868
2010-03-24 14:50:00,19.84,19.84,19.82,19.82,155935.34711181768,8.1715,8.1715,8.1633,8.1633,155935.3471
2010-03-24 14:55:00,19.82,19.83,19.81,19.82,255961.8441971383,8.1633,8.1674,8.1592,8.1633,255961.8442
2010-03-24 15:00:00,19.81,19.84,19.81,19.84,197933.22734499205,8.1592,8.1715,8.1592,8.1715,197933.2273
2010-03-24 15:05:00,19.84,19.84,19.82,19.83,178722.84048754635,8.1715,8.1715,8.1633,8.1674,178722.8405
2010-03-24 15:10:00,19.82,19.83,19.81,19.82,233174.35082140964,8.1633,8.1674,8.1592,8.1633,233174.3508
2010-03-24 15:15:00,19.82,19.84,19.81,19.84,401563.3280339162,8.1633,8.1715,8.1592,8.1715,401563.328
2010-03-24 15:20:00,19.84,19.84,19.83,19.83,116719.66083730788,8.1715,8.1715,8.1674,8.1674,116719.6608
2010-03-24 15:25:00,19.83,19.84,19.83,19.84,140832.0084790673,8.1674,8.1715,8.1674,8.1715,140832.0085
2010-03-24 15:30:00,19.83,19.84,19.83,19.84,296899.84101748804,8.1674,8.1715,8.1674,8.1715,296899.841
2010-03-24 15:35:00,19.84,19.87,19.84,19.85,313857.9756226815,8.1715,8.1839,8.1715,8.1756,313857.9756
2010-03-24 15:40:00,19.85,19.86,19.81,19.82,1071939.5866454688,8.1756,8.1798,8.1592,8.1633,1071939.5866
2010-03-24 15:45:00,19.82,19.84,19.81,19.84,515633.2803391626,8.1633,8.1715,8.1592,8.1715,515633.2803
2010-03-24 15:50:00,19.84,19.84,19.83,19.83,448065.7127715951,8.1715,8.1715,8.1674,8.1674,448065.7128
2010-03-24 15:55:00,19.83,19.84,19.82,19.82,1264970.8532061472,8.1674,8.1715,8.1633,8.1633,1264970.8532
2010-03-25 09:30:00,19.95,19.96,19.84,19.86,927000.5299417065,8.2168,8.2209,8.1715,8.1798,927000.5299
2010-03-25 09:35:00,19.85,19.87,19.82,19.84,581213.5665076841,8.1756,8.1839,8.1633,8.1715,581213.5665
2010-03-25 09:40:00,19.84,19.87,19.83,19.85,854133.5453100158,8.1715,8.1839,8.1674,8.1756,854133.5453
2010-03-25 09:45:00,19.85,19.85,19.84,19.84,325914.14944356115,8.1756,8.1756,8.1715,8.1715,325914.1494
2010-03-25 09:50:00,19.85,19.85,19.83,19.83,227609.9629040805,8.1756,8.1756,8.1674,8.1674,227609.9629
2010-03-25 09:55:00,19.84,19.84,19.81,19.81,453630.1006889242,8.1715,8.1715,8.1592,8.1592,453630.1007
2010-03-25 10:00:00,19.81,19.84,19.81,19.81,330153.6830948596,8.1592,8.1715,8.1592,8.1592,330153.6831
2010-03-25 10:05:00,19.81,19.81,19.79,19.81,355458.3995760466,8.1592,8.1592,8.1509,8.1592,355458.3996
2010-03-25 10:10:00,19.81,19.81,19.81,19.81,183359.830418654,8.1592,8.1592,8.1592,8.1592,183359.8304
2010-03-25 10:15:00,19.81,19.83,19.81,19.83,366322.2045574986,8.1592,8.1674,8.1592,8.1674,366322.2046
2010-03-25 10:20:00,19.82,19.83,19.79,19.81,391361.95018547954,8.1633,8.1674,8.1509,8.1592,391361.9502
2010-03-25 10:25:00,19.81,19.81,19.79,19.8,221515.6332803392,8.1592,8.1592,8.1509,8.155,221515.6333
2010-03-25 10:30:00,19.8,19.81,19.79,19.81,186804.45151033383,8.155,8.1592,8.1509,8.1592,186804.4515
2010-03-25 10:35:00,19.81,19.81,19.8,19.81,251987.28139904607,8.1592,8.1592,8.155,8.1592,251987.2814
2010-03-25 10:40:00,19.81,19.82,19.79,19.8,307763.6459989401,8.1592,8.1633,8.1509,8.155,307763.646
2010-03-25 10:45:00,19.8,19.81,19.79,19.8,433094.8595654478,8.155,8.1592,8.1509,8.155,433094.8596
2010-03-25 10:50:00,19.79,19.8,19.78,19.78,194091.1499735029,8.1509,8.155,8.1468,8.1468,194091.15
2010-03-25 10:55:00,19.8,19.8,19.78,19.78,282061.4732379438,8.155,8.155,8.1468,8.1468,282061.4732
2010-03-25 11:00:00,19.78,19.8,19.78,19.78,269077.9014308426,8.1468,8.155,8.1468,8.1468,269077.9014
2010-03-25 11:05:00,19.78,19.79,19.78,19.78,261658.71754107045,8.1468,8.1509,8.1468,8.1468,261658.7175
2010-03-25 11:10:00,19.78,19.79,19.77,19.78,573926.868044515,8.1468,8.1509,8.1427,8.1468,573926.868
2010-03-25 11:15:00,19.78,19.79,19.78,19.78,256889.2421833598,8.1468,8.1509,8.1468,8.1468,256889.2422
2010-03-25 11:20:00,19.78,19.8,19.78,19.78,352411.2347641759,8.1468,8.155,8.1468,8.1468,352411.2348
2010-03-25 11:25:00,19.79,19.79,19.78,19.78,276364.5998940116,8.1509,8.1509,8.1468,8.1468,276364.5999
2010-03-25 11:30:00,19.78,19.8,19.78,19.78,233836.777954425,8.1468,8.155,8.1468,8.1468,233836.778
2010-03-25 11:35:00,19.79,19.8,19.78,19.8,187466.8786433492,8.1509,8.155,8.1468,8.155,187466.8786
2010-03-25 11:40:00,19.8,19.81,19.79,19.81,332538.42077371484,8.155,8.1592,8.1509,8.1592,332538.4208
2010-03-25 11:45:00,19.81,19.84,19.81,19.84,311208.26709062,8.1592,8.1715,8.1592,8.1715,311208.2671
2010-03-25 11:50:00,19.84,19.84,19.83,19.84,316507.6841547429,8.1715,8.1715,8.1674,8.1715,316507.6842
2010-03-25 11:55:00,19.84,19.85,19.84,19.85,239268.68044515105,8.1715,8.1756,8.1715,8.1756,239268.6804
2010-03-25 12:00:00,19.85,19.87,19.84,19.86,321807.1012188659,8.1756,8.1839,8.1715,8.1798,321807.1012
2010-03-25 12:05:00,19.86,19.87,19.85,19.87,490858.5055643879,8.1798,8.1839,8.1756,8.1839,490858.5056
2010-03-25 12:10:00,19.87,19.87,19.83,19.83,218468.4684684685,8.1839,8.1839,8.1674,8.1674,218468.4685
2010-03-25 12:15:00,19.84,19.84,19.81,19.81,157922.62851086378,8.1715,8.1715,8.1592,8.1592,157922.6285
2010-03-25 12:20:00,19.81,19.82,19.8,19.81,177927.9279279279,8.1592,8.1633,8.155,8.1592,177927.9279
2010-03-25 12:25:00,19.81,19.81,19.78,19.78,169316.3751987281,8.1592,8.1592,8.1468,8.1468,169316.3752
2010-03-25 12:30:00,19.78,19.79,19.78,19.78,116852.14626391097,8.1468,8.1509,8.1468,8.1468,116852.1463
2010-03-25 12:35:00,19.78,19.83,19.78,19.82,336777.9544250132,8.1468,8.1674,8.1468,8.1633,336777.9544
2010-03-25 12:40:00,19.81,19.85,19.81,19.85,317435.08214096446,8.1592,8.1756,8.1592,8.1756,317435.0821
2010-03-25 12:45:00,19.85,19.87,19.84,19.85,309883.4128245893,8.1756,8.1839,8.1715,8.1756,309883.4128
2010-03-25 12:50:00,19.85,19.87,19.85,19.86,257021.7276099629,8.1756,8.1839,8.1756,8.1798,257021.7276
2010-03-25 12:55:00,19.86,19.89,19.86,19.88,241520.93269740327,8.1798,8.1921,8.1798,8.188,241520.9327
2010-03-25 13:00:00,19.88,19.89,19.87,19.87,354663.48701642815,8.188,8.1921,8.1839,8.1839,354663.487
2010-03-25 13:05:00,19.87,19.88,19.87,19.87,214891.36195018547,8.1839,8.188,8.1839,8.1839,214891.362
2010-03-25 13:10:00,19.87,19.88,19.87,19.87,154478.00741918388,8.1839,8.188,8.1839,8.1839,154478.0074
2010-03-25 13:15:00,19.87,19.9,19.87,19.88,412692.1038685744,8.1839,8.1962,8.1839,8.188,412692.1039
2010-03-25 13:20:00,19.88,19.88,19.84,19.85,917726.5500794912,8.188,8.188,8.1715,8.1756,917726.5501
2010-03-25 13:25:00,19.84,19.88,19.84,19.85,339162.6921038685,8.1715,8.188,8.1715,8.1756,339162.6921
2010-03-25 13:30:00,19.85,19.86,19.84,19.85,367514.5733969263,8.1756,8.1798,8.1715,8.1756,367514.5734
2010-03-25 13:35:00,19.85,19.85,19.83,19.83,207339.69263381025,8.1756,8.1756,8.1674,8.1674,207339.6926
2010-03-25 13:40:00,19.83,19.84,19.81,19.81,451245.3630100688,8.1674,8.1715,8.1592,8.1592,451245.363
2010-03-25 13:45:00,19.81,19.82,19.81,19.81,172893.4817170111,8.1592,8.1633,8.1592,8.1592,172893.4817
2010-03-25 13:50:00,19.81,19.82,19.78,19.78,862347.6417594064,8.1592,8.1633,8.1468,8.1468,862347.6418
2010-03-25 13:55:00,19.78,19.78,19.77,19.77,373608.90302066767,8.1468,8.1468,8.1427,8.1427,373608.903
2010-03-25 14:00:00,19.78,19.79,19.75,19.75,618441.9713831478,8.1468,8.1509,8.1344,8.1344,618441.9714
2010-03-25 14:05:00,19.76,19.77,19.75,19.75,372813.99046104925,8.1386,8.1427,8.1344,8.1344,372813.9905
2010-03-25 14:10:00,19.75,19.78,19.75,19.78,380498.14520402753,8.1344,8.1468,8.1344,8.1468,380498.1452
2010-03-25 14:15:00,19.78,19.78,19.76,19.76,286565.97774244833,8.1468,8.1468,8.1386,8.1386,286565.9777
2010-03-25 14:20:00,19.77,19.77,19.72,19.72,615262.321144674,8.1427,8.1427,8.1221,8.1221,615262.3211
2010-03-25 14:25:00,19.72,19.74,19.72,19.73,218468.4684684685,8.1221,8.1303,8.1221,8.1262,218468.4685
2010-03-25 14:30:00,19.72,19.73,19.71,19.73,281134.0752517223,8.1221,8.1262,8.118,8.1262,281134.0753
2010-03-25 14:35:00,19.73,19.75,19.72,19.74,337837.8378378378,8.1262,8.1344,8.1221,8.1303,337837.8378
2010-03-25 14:40:00,19.74,19.75,19.72,19.75,184552.1992580816,8.1303,8.1344,8.1221,8.1344,184552.1993
2010-03-25 14:45:00,19.74,19.75,19.73,19.74,246820.34976152625,8.1303,8.1344,8.1262,8.1303,246820.3498
2010-03-25 14:50:00,19.73,19.74,19.72,19.73,258346.5818759936,8.1262,8.1303,8.1221,8.1262,258346.5819
2010-03-25 14:55:00,19.74,19.74,19.72,19.74,299417.06412294647,8.1303,8.1303,8.1221,8.1303,299417.0641
2010-03-25 15:00:00,19.74,19.77,19.73,19.76,446078.431372549,8.1303,8.1427,8.1262,8.1386,446078.4314
2010-03-25 15:05:00,19.75,19.79,19.75,19.79,403285.6385797562,8.1344,8.1509,8.1344,8.1509,403285.6386
2010-03-25 15:10:00,19.79,19.81,19.79,19.8,160439.85161632218,8.1509,8.1592,8.1509,8.155,160439.8516
2010-03-25 15:15:00,19.81,19.81,19.79,19.79,342872.2840487546,8.1592,8.1592,8.1509,8.1509,342872.284
2010-03-25 15:20:00,19.79,19.8,19.78,19.79,190646.52888182292,8.1509,8.155,8.1468,8.1509,190646.5289
2010-03-25 15:25:00,19.79,19.8,19.77,19.78,445548.4896661367,8.1509,8.155,8.1427,8.1468,445548.4897
2010-03-25 15:30:00,19.78,19.79,19.74,19.75,394144.1441441441,8.1468,8.1509,8.1303,8.1344,394144.1441
2010-03-25 15:35:00,19.75,19.75,19.73,19.73,525172.2310545839,8.1344,8.1344,8.1262,8.1262,525172.2311
2010-03-25 15:40:00,19.73,19.78,19.73,19.77,719660.8373078961,8.1262,8.1468,8.1262,8.1427,719660.8373
2010-03-25 15:45:00,19.78,19.78,19.75,19.76,1120561.7382087968,8.1468,8.1468,8.1344,8.1386,1120561.7382
2010-03-25 15:50:00,19.76,19.77,19.75,19.75,822072.072072072,8.1386,8.1427,8.1344,8.1344,822072.0721
2010-03-25 15:55:00,19.75,19.76,19.73,19.74,1231584.525702173,8.1344,8.1386,8.1262,8.1303,1231584.5257
2010-03-26 09:30:00,19.75,19.8,19.75,19.79,527556.9687334392,8.1344,8.155,8.1344,8.1509,527556.9687
2010-03-26 09:35:00,19.79,19.8,19.76,19.77,345786.9634340222,8.1509,8.155,8.1386,8.1427,345786.9634
2010-03-26 09:40:00,19.77,19.78,19.75,19.75,236618.9719130896,8.1427,8.1468,8.1344,8.1344,236618.9719
2010-03-26 09:45:00,19.75,19.78,19.75,19.78,175543.1902490726,8.1344,8.1468,8.1344,8.1468,175543.1902
2010-03-26 09:50:00,19.78,19.8,19.78,19.79,357048.2246952835,8.1468,8.155,8.1468,8.1509,357048.2247
2010-03-26 09:55:00,19.78,19.79,19.78,19.78,167064.1229464759,8.1468,8.1509,8.1468,8.1468,167064.1229
2010-03-26 10:00:00,19.79,19.82,19.78,19.81,281928.9878113407,8.1509,8.1633,8.1468,8.1592,281928.9878
2010-03-26 10:05:00,19.8,19.81,19.78,19.81,270800.21197668253,8.155,8.1592,8.1468,8.1592,270800.212
2010-03-26 10:10:00,19.81,19.84,19.8,19.82,274377.3184949656,8.1592,8.1715,8.155,8.1633,274377.3185
2010-03-26 10:15:00,19.82,19.83,19.81,19.81,180975.0927397986,8.1633,8.1674,8.1592,8.1592,180975.0927
2010-03-26 10:20:00,19.81,19.83,19.8,19.8,451642.81928987807,8.1592,8.1674,8.155,8.155,451642.8193
2010-03-26 10:25:00,19.8,19.81,19.79,19.81,230657.1277159512,8.155,8.1592,8.1509,8.1592,230657.1277
2010-03-26 10:30:00,19.81,19.84,19.81,19.84,298754.63698993105,8.1592,8.1715,8.1592,8.1715,298754.637
2010-03-26 10:35:00,19.84,19.85,19.83,19.84,181902.49072602013,8.1715,8.1756,8.1674,8.1715,181902.4907
2010-03-26 10:40:00,19.84,19.84,19.84,19.84,121091.67991520932,8.1715,8.1715,8.1715,8.1715,121091.6799
2010-03-26 10:45:00,19.84,19.87,19.84,19.87,225225.2252252252,8.1715,8.1839,8.1715,8.1839,225225.2252
2010-03-26 10:50:00,19.87,19.88,19.87,19.88,172496.0254372019,8.1839,8.188,8.1839,8.188,172496.0254
2010-03-26 10:55:00,19.87,19.88,19.87,19.87,207737.1489136195,8.1839,8.188,8.1839,8.1839,207737.1489
2010-03-26 11:00:00,19.87,19.88,19.87,19.88,214758.8765235824,8.1839,8.188,8.1839,8.188,214758.8765
2010-03-26 11:05:00,19.87,19.88,19.86,19.87,204027.55696873344,8.1839,8.188,8.1798,8.1839,204027.557
2010-03-26 11:10:00,19.86,19.87,19.86,19.87,114599.8940116587,8.1798,8.1839,8.1798,8.1839,114599.894
2010-03-26 11:15:00,19.87,19.89,19.87,19.87,258346.5818759936,8.1839,8.1921,8.1839,8.1839,258346.5819
2010-03-26 11:20:00,19.87,19.88,19.87,19.88,127848.43667196608,8.1839,8.188,8.1839,8.188,127848.4367
2010-03-26 11:25:00,19.88,19.9,19.87,19.89,339295.17753047164,8.188,8.1962,8.1839,8.1921,339295.1775
2010-03-26 11:30:00,19.9,19.93,19.89,19.92,257551.6693163752,8.1962,8.2086,8.1921,8.2045,257551.6693
2010-03-26 11:35:00,19.92,19.93,19.91,19.93,215951.24536301004,8.2045,8.2086,8.2003,8.2086,215951.2454
2010-03-26 11:40:00,19.93,19.93,19.87,19.88,212904.08055113937,8.2086,8.2086,8.1839,8.188,212904.0806
2010-03-26 11:45:00,19.88,19.88,19.87,19.88,122549.01960784312,8.188,8.188,8.1839,8.188,122549.0196
2010-03-26 11:50:00,19.87,19.89,19.87,19.87,373608.90302066767,8.1839,8.1921,8.1839,8.1839,373608.903
2010-03-26 11:55:00,19.88,19.88,19.86,19.86,123078.96131425542,8.188,8.188,8.1798,8.1798,123078.9613
2010-03-26 12:00:00,19.86,19.87,19.86,19.87,141229.4647588765,8.1798,8.1839,8.1798,8.1839,141229.4648
2010-03-26 12:05:00,19.87,19.87,19.86,19.87,435744.5680975092,8.1839,8.1839,8.1798,8.1839,435744.5681
2010-03-26 12:10:00,19.86,19.87,19.86,19.87,158717.54107048223,8.1798,8.1839,8.1798,8.1839,158717.5411
2010-03-26 12:15:00,19.87,19.87,19.85,19.86,260863.804981452,8.1839,8.1839,8.1756,8.1798,260863.805
2010-03-26 12:20:00,19.86,19.86,19.83,19.84,100026.4970853206,8.1798,8.1798,8.1674,8.1715,100026.4971
2010-03-26 12:25:00,19.83,19.84,19.78,19.8,254239.53365129835,8.1674,8.1715,8.1468,8.155,254239.5337
2010-03-26 12:30:00,19.8,19.81,19.79,19.81,264043.4552199258,8.155,8.1592,8.1509,8.1592,264043.4552
2010-03-26 12:35:00,19.81,19.81,19.79,19.81,156730.25967143613,8.1592,8.1592,8.1509,8.1592,156730.2597
2010-03-26 12:40:00,19.81,19.81,19.81,19.81,113275.03974562798,8.1592,8.1592,8.1592,8.1592,113275.0397
2010-03-26 12:45:00,19.81,19.81,19.79,19.79,238871.2241653418,8.1592,8.1592,8.1509,8.1509,238871.2242
2010-03-26 12:50:00,19.8,20.0,19.79,19.81,243905.67037625852,8.155,8.2374,8.1509,8.1592,243905.6704
2010-03-26 12:55:00,19.81,19.81,19.78,19.8,188659.24748277687,8.1592,8.1592,8.1468,8.155,188659.2475
2010-03-26 13:00:00,19.79,19.81,19.79,19.81,151298.3571807101,8.1509,8.1592,8.1509,8.1592,151298.3572
2010-03-26 13:05:00,19.81,19.81,19.78,19.79,309750.9273979862,8.1592,8.1592,8.1468,8.1509,309750.9274
2010-03-26 13:10:00,19.8,19.81,19.78,19.79,551006.8892421833,8.155,8.1592,8.1468,8.1509,551006.8892
2010-03-26 13:15:00,19.79,19.81,19.78,19.8,184684.68468468467,8.1509,8.1592,8.1468,8.155,184684.6847
2010-03-26 13:20:00,19.8,19.81,19.8,19.81,144276.6295707472,8.155,8.1592,8.155,8.1592,144276.6296
2010-03-26 13:25:00,19.81,19.81,19.8,19.81,177000.5299417064,8.1592,8.1592,8.155,8.1592,177000.5299
2010-03-26 13:30:00,19.81,19.81,19.8,19.81,173555.9088500265,8.1592,8.1592,8.155,8.1592,173555.9089
2010-03-26 13:35:00,19.8,19.81,19.8,19.81,106783.25384207736,8.155,8.1592,8.155,8.1592,106783.2538
2010-03-26 13:40:00,19.81,19.81,19.8,19.81,123741.3884472708,8.1592,8.1592,8.155,8.1592,123741.3884
2010-03-26 13:45:00,19.8,19.81,19.79,19.8,204689.9841017488,8.155,8.1592,8.1509,8.155,204689.9841
2010-03-26 13:50:00,19.79,19.8,19.78,19.79,190911.49973502912,8.1509,8.155,8.1468,8.1509,190911.4997
2010-03-26 13:55:00,19.78,19.79,19.75,19.75,502119.76682564913,8.1468,8.1509,8.1344,8.1344,502119.7668
2010-03-26 14:00:00,19.75,19.78,19.71,19.78,1416401.6958134605,8.1344,8.1468,8.118,8.1468,1416401.6958
2010-03-26 14:05:00,19.78,19.81,19.77,19.8,552066.7726550079,8.1468,8.1592,8.1427,8.155,552066.7727
2010-03-26 14:10:00,19.79,19.81,19.78,19.79,194223.635400106,8.1509,8.1592,8.1468,8.1509,194223.6354
2010-03-26 14:15:00,19.78,19.8,19.77,19.79,269210.38685744564,8.1468,8.155,8.1427,8.1509,269210.3869
2010-03-26 14:20:00,19.79,19.8,19.78,19.78,103206.14732379436,8.1509,8.155,8.1468,8.1468,103206.1473
2010-03-26 14:25:00,19.79,19.81,19.78,19.81,224827.768945416,8.1509,8.1592,8.1468,8.1592,224827.7689
2010-03-26 14:30:00,19.81,19.85,19.81,19.84,539745.627980922,8.1592,8.1756,8.1592,8.1715,539745.628
2010-03-26 14:35:00,19.84,19.87,19.83,19.87,404478.0074191839,8.1715,8.1839,8.1674,8.1839,404478.0074
2010-03-26 14:40:00,19.87,19.88,19.85,19.86,404610.4928457869,8.1839,8.188,8.1756,8.1798,404610.4928
2010-03-26 14:45:00,19.86,19.86,19.82,19.83,181107.57816640168,8.1798,8.1798,8.1633,8.1674,181107.5782
2010-03-26 14:50:00,19.83,19.83,19.8,19.81,316507.6841547429,8.1674,8.1674,8.155,8.1592,316507.6842
2010-03-26 14:55:00,19.81,19.81,19.79,19.81,218998.4101748808,8.1592,8.1592,8.1509,8.1592,218998.4102
2010-03-26 15:00:00,19.81,19.83,19.8,19.81,270932.6974032856,8.1592,8.1674,8.155,8.1592,270932.6974
2010-03-26 15:05:00,19.81,19.82,19.8,19.81,194886.0625331213,8.1592,8.1633,8.155,8.1592,194886.0625
2010-03-26 15:10:00,19.8,19.83,19.79,19.81,267355.59088500263,8.155,8.1674,8.1509,8.1592,267355.5909
2010-03-26 15:15:00,19.82,19.84,19.81,19.82,114864.86486486484,8.1633,8.1715,8.1592,8.1633,114864.8649
2010-03-26 15:20:00,19.83,19.83,19.82,19.82,96581.87599364069,8.1674,8.1674,8.1633,8.1633,96581.876
2010-03-26 15:25:00,19.82,19.83,19.81,19.82,186406.99523052463,8.1633,8.1674,8.1592,8.1633,186406.9952
2010-03-26 15:30:00,19.82,19.83,19.81,19.81,167461.5792262851,8.1633,8.1674,8.1592,8.1592,167461.5792
2010-03-26 15:35:00,19.82,19.83,19.81,19.82,433624.8012718601,8.1633,8.1674,8.1592,8.1633,433624.8013
2010-03-26 15:40:00,19.81,19.82,19.81,19.81,228007.41918388967,8.1592,8.1633,8.1592,8.1592,228007.4192
2010-03-26 15:45:00,19.81,19.81,19.79,19.8,435479.5972443031,8.1592,8.1592,8.1509,8.155,435479.5972
2010-03-26 15:50:00,19.8,19.82,19.79,19.81,596979.3322734499,8.155,8.1633,8.1509,8.1592,596979.3323
2010-03-26 15:55:00,19.81,19.81,19.81,19.81,1245495.4954954954,8.1592,8.1592,8.1592,8.1592,1245495.4955
2010-03-29 09:30:00,19.9,19.93,19.85,19.9,808426.0731319555,8.1962,8.2086,8.1756,8.1962,808426.0731
2010-03-29 09:35:00,19.9,19.91,19.89,19.9,228537.36089030205,8.1962,8.2003,8.1921,8.1962,228537.3609
2010-03-29 09:40:00,19.9,19.91,19.88,19.9,405802.86168521456,8.1962,8.2003,8.188,8.1962,405802.8617
2010-03-29 09:45:00,19.9,19.93,19.87,19.93,900900.9009009008,8.1962,8.2086,8.1839,8.2086,900900.9009
2010-03-29 09:50:00,19.93,19.93,19.9,19.9,368309.4859565448,8.2086,8.2086,8.1962,8.1962,368309.486
2010-03-29 09:55:00,19.91,19.92,19.89,19.89,627053.5241123476,8.2003,8.2045,8.1921,8.1921,627053.5241
2010-03-29 10:00:00,19.9,19.9,19.85,19.88,694091.1499735028,8.1962,8.1962,8.1756,8.188,694091.15
2010-03-29 10:05:00,19.87,19.9,19.87,19.89,253312.1356650768,8.1839,8.1962,8.1839,8.1921,253312.1357
2010-03-29 10:10:00,19.9,19.9,19.88,19.89,254769.47535771065,8.1962,8.1962,8.188,8.1921,254769.4754
2010-03-29 10:15:00,19.89,19.9,19.87,19.89,540540.5405405405,8.1921,8.1962,8.1839,8.1921,540540.5405
2010-03-29 10:20:00,19.89,19.9,19.89,19.9,200052.9941706412,8.1921,8.1962,8.1921,8.1962,200052.9942
2010-03-29 10:25:00,19.9,19.91,19.89,19.9,383280.3391626921,8.1962,8.2003,8.1921,8.1962,383280.3392
2010-03-29 10:30:00,19.9,19.92,19.89,19.92,384075.2517223105,8.1962,8.2045,8.1921,8.2045,384075.2517
2010-03-29 10:35:00,19.91,19.93,19.91,19.92,334923.1584525702,8.2003,8.2086,8.2003,8.2045,334923.1585
2010-03-29 10:40:00,19.92,19.93,19.91,19.93,137387.38738738737,8.2045,8.2086,8.2003,8.2086,137387.3874
2010-03-29 10:45:00,19.93,19.94,19.92,19.94,296634.8701642819,8.2086,8.2127,8.2045,8.2127,296634.8702
2010-03-29 10:50:00,19.94,19.96,19.93,19.95,386062.5331213566,8.2127,8.2209,8.2086,8.2168,386062.5331
2010-03-29 10:55:00,19.95,19.97,19.95,19.96,224430.3126656068,8.2168,8.2251,8.2168,8.2209,224430.3127
2010-03-29 11:00:00,19.97,19.97,19.96,19.96,301934.28722840484,8.2251,8.2251,8.2209,8.2209,301934.2872
2010-03-29 11:05:00,19.97,19.97,19.96,19.97,207472.1780604133,8.2251,8.2251,8.2209,8.2251,207472.1781
2010-03-29 11:10:00,19.96,19.97,19.96,19.96,210784.31372549012,8.2209,8.2251,8.2209,8.2209,210784.3137
2010-03-29 11:15:00,19.97,19.97,19.96,19.97,176073.1319554849,8.2251,8.2251,8.2209,8.2251,176073.132
2010-03-29 11:20:00,19.96,19.97,19.96,19.97,220190.7790143084,8.2209,8.2251,8.2209,8.2251,220190.779
2010-03-29 11:25:00,19.97,19.99,19.96,19.98,352676.2056173821,8.2251,8.2333,8.2209,8.2292,352676.2056
2010-03-29 11:30:00,19.98,19.99,19.98,19.98,141229.4647588765,8.2292,8.2333,8.2292,8.2292,141229.4648
2010-03-29 11:35:00,19.98,19.99,19.97,19.98,479994.7005829358,8.2292,8.2333,8.2251,8.2292,479994.7006
2010-03-29 11:40:00,19.98,19.99,19.96,19.96,217938.52676205616,8.2292,8.2333,8.2209,8.2209,217938.5268
2010-03-29 11:45:00,19.96,19.96,19.95,19.96,90752.51722310545,8.2209,8.2209,8.2168,8.2209,90752.5172
2010-03-29 11:50:00,19.95,19.96,19.94,19.94,75119.23688394277,8.2168,8.2209,8.2127,8.2127,75119.2369
2010-03-29 11:55:00,19.94,19.96,19.94,19.95,217011.12877583463,8.2127,8.2209,8.2127,8.2168,217011.1288
2010-03-29 12:00:00,19.95,19.96,19.95,19.96,84790.67302596713,8.2168,8.2209,8.2168,8.2209,84790.673
2010-03-29 12:05:00,19.96,19.96,19.95,19.96,111685.21462639108,8.2209,8.2209,8.2168,8.2209,111685.2146
2010-03-29 12:10:00,19.95,19.96,19.95,19.96,268282.98887122417,8.2168,8.2209,8.2168,8.2209,268282.9889
2010-03-29 12:15:00,19.96,19.96,19.96,19.96,104531.00158982511,8.2209,8.2209,8.2209,8.2209,104531.0016
2010-03-29 12:20:00,19.96,19.96,19.96,19.96,96184.41971383146,8.2209,8.2209,8.2209,8.2209,96184.4197
2010-03-29 12:25:00,19.96,19.96,19.96,19.96,203365.12983571805,8.2209,8.2209,8.2209,8.2209,203365.1298
2010-03-29 12:30:00,19.96,19.96,19.96,19.96,185082.14096449388,8.2209,8.2209,8.2209,8.2209,185082.141
2010-03-29 12:35:00,19.96,19.98,19.96,19.97,372416.53418124,8.2209,8.2292,8.2209,8.2251,372416.5342
2010-03-29 12:40:00,19.97,19.99,19.97,19.99,463831.4785373609,8.2251,8.2333,8.2251,8.2333,463831.4785
2010-03-29 12:45:00,19.99,20.0,19.99,19.99,412029.6767355591,8.2333,8.2374,8.2333,8.2333,412029.6767
2010-03-29 12:50:00,20.0,20.0,19.98,19.99,303524.1123476417,8.2374,8.2374,8.2292,8.2333,303524.1123
2010-03-29 12:55:00,19.99,19.99,19.97,19.99,215023.84737678853,8.2333,8.2333,8.2251,8.2333,215023.8474
2010-03-29 13:00:00,19.99,19.99,19.98,19.99,226020.13778484365,8.2333,8.2333,8.2292,8.2333,226020.1378
2010-03-29 13:05:00,19.98,19.99,19.98,19.99,107710.65182829888,8.2292,8.2333,8.2292,8.2333,107710.6518
2010-03-29 13:10:00,19.99,19.99,19.98,19.99,140699.5230524642,8.2333,8.2333,8.2292,8.2333,140699.5231
2010-03-29 13:15:00,19.99,20.01,19.98,19.99,544780.0741918389,8.2333,8.2415,8.2292,8.2333,544780.0742
2010-03-29 13:20:00,20.0,20.01,19.99,20.0,315315.31531531527,8.2374,8.2415,8.2333,8.2374,315315.3153
2010-03-29 13:25:00,20.01,20.01,19.99,20.0,199390.56703762585,8.2415,8.2415,8.2333,8.2374,199390.567
2010-03-29 13:30:00,20.0,20.01,19.99,20.01,131293.05776364598,8.2374,8.2415,8.2333,8.2415,131293.0578
2010-03-29 13:35:00,20.0,20.01,19.99,20.0,265103.3386327504,8.2374,8.2415,8.2333,8.2374,265103.3386
2010-03-29 13:40:00,19.99,20.0,19.99,20.0,109830.41865394806,8.2333,8.2374,8.2333,8.2374,109830.4187
2010-03-29 13:45:00,20.0,20.0,19.99,20.0,152225.75516693163,8.2374,8.2374,8.2333,8.2374,152225.7552
2010-03-29 13:50:00,20.0,20.0,19.99,20.0,121489.13619501854,8.2374,8.2374,8.2333,8.2374,121489.1362
2010-03-29 13:55:00,20.0,20.01,19.99,20.0,315712.7715951245,8.2374,8.2415,8.2333,8.2374,315712.7716
2010-03-29 14:00:00,20.0,20.0,19.99,20.0,153418.12400635928,8.2374,8.2374,8.2333,8.2374,153418.124
2010-03-29 14:05:00,20.0,20.0,19.99,19.99,103206.14732379436,8.2374,8.2374,8.2333,8.2333,103206.1473
2010-03-29 14:10:00,20.0,20.0,19.99,20.0,186936.9369369369,8.2374,8.2374,8.2333,8.2374,186936.9369
2010-03-29 14:15:00,19.99,20.0,19.99,19.99,93402.22575516692,8.2333,8.2374,8.2333,8.2333,93402.2258
2010-03-29 14:20:00,20.0,20.0,19.99,20.0,164414.4144144144,8.2374,8.2374,8.2333,8.2374,164414.4144
2010-03-29 14:25:00,19.99,20.03,19.99,20.03,840620.0317965023,8.2333,8.2498,8.2333,8.2498,840620.0318
2010-03-29 14:30:00,20.02,20.05,20.02,20.04,958664.5468998408,8.2457,8.258,8.2457,8.2539,958664.5469
2010-03-29 14:35:00,20.05,20.06,20.03,20.03,863672.4960254371,8.258,8.2621,8.2498,8.2498,863672.496
2010-03-29 14:40:00,20.03,20.04,20.01,20.02,303391.62692103867,8.2498,8.2539,8.2415,8.2457,303391.6269
2010-03-29 14:45:00,20.02,20.02,20.01,20.02,265500.7949125596,8.2457,8.2457,8.2415,8.2457,265500.7949
2010-03-29 14:50:00,20.02,20.02,20.01,20.02,157657.65765765763,8.2457,8.2457,8.2415,8.2457,157657.6577
2010-03-29 14:55:00,20.01,20.03,20.01,20.03,258744.03815580285,8.2415,8.2498,8.2415,8.2498,258744.0382
2010-03-29 15:00:00,20.02,20.03,20.02,20.02,127980.92209856916,8.2457,8.2498,8.2457,8.2457,127980.9221
2010-03-29 15:05:00,20.02,20.04,20.02,20.04,200582.9358770535,8.2457,8.2539,8.2457,8.2539,200582.9359
2010-03-29 15:10:00,20.03,20.05,20.03,20.04,409379.9682034976,8.2498,8.258,8.2498,8.2539,409379.9682
2010-03-29 15:15:00,20.04,20.05,20.03,20.04,165739.26868044512,8.2539,8.258,8.2498,8.2539,165739.2687
2010-03-29 15:20:00,20.04,20.04,20.03,20.03,168918.9189189189,8.2539,8.2539,8.2498,8.2498,168918.9189
2010-03-29 15:25:00,20.03,20.04,20.02,20.02,271992.5808161102,8.2498,8.2539,8.2457,8.2457,271992.5808
2010-03-29 15:30:00,20.02,20.03,20.02,20.02,143746.6878643349,8.2457,8.2498,8.2457,8.2457,143746.6879
2010-03-29 15:35:00,20.03,20.03,20.02,20.03,274774.77477477473,8.2498,8.2498,8.2457,8.2498,274774.7748
2010-03-29 15:40:00,20.02,20.05,20.02,20.05,537228.4048754637,8.2457,8.258,8.2457,8.258,537228.4049
2010-03-29 15:45:00,20.05,20.05,20.02,20.02,509538.9507154212,8.258,8.258,8.2457,8.2457,509538.9507
2010-03-29 15:50:00,20.02,20.02,20.0,20.0,547959.7244303126,8.2457,8.2457,8.2374,8.2374,547959.7244
2010-03-29 15:55:00,20.0,20.01,19.99,20.01,1400503.4446210917,8.2374,8.2415,8.2333,8.2415,1400503.4446
2010-03-30 09:30:00,19.8,19.87,19.79,19.86,2596184.419713831,8.155,8.1839,8.1509,8.1798,2596184.4197
2010-03-30 09:35:00,19.87,19.87,19.84,19.86,930312.6656067832,8.1839,8.1839,8.1715,8.1798,930312.6656
2010-03-30 09:40:00,19.87,19.87,19.78,19.79,1096051.9342872284,8.1839,8.1839,8.1468,8.1509,1096051.9343
2010-03-30 09:45:00,19.78,19.85,19.78,19.84,2108240.593534711,8.1468,8.1756,8.1468,8.1715,2108240.5935
2010-03-30 09:50:00,19.84,19.86,19.82,19.84,2200582.935877053,8.1715,8.1798,8.1633,8.1715,2200582.9359
2010-03-30 09:55:00,19.85,19.85,19.77,19.77,850291.4679385266,8.1756,8.1756,8.1427,8.1427,850291.4679
2010-03-30 10:00:00,19.77,19.81,19.76,19.79,816242.7133015367,8.1427,8.1592,8.1386,8.1509,816242.7133
2010-03-30 10:05:00,19.79,19.81,19.77,19.8,592474.8277689454,8.1509,8.1592,8.1427,8.155,592474.8278
2010-03-30 10:10:00,19.8,19.83,19.78,19.79,849894.0116587174,8.155,8.1674,8.1468,8.1509,849894.0117
2010-03-30 10:15:00,19.8,19.8,19.78,19.78,412559.61844197137,8.155,8.155,8.1468,8.1468,412559.6184
2010-03-30 10:20:00,19.78,19.79,19.78,19.78,478404.8754636989,8.1468,8.1509,8.1468,8.1468,478404.8755
2010-03-30 10:25:00,19.78,19.8,19.78,19.8,330948.595654478,8.1468,8.155,8.1468,8.155,330948.5957
2010-03-30 10:30:00,19.79,19.81,19.79,19.81,474695.2835188129,8.1509,8.1592,8.1509,8.1592,474695.2835
2010-03-30 10:35:00,19.81,19.81,19.79,19.81,399311.075781664,8.1592,8.1592,8.1509,8.1592,399311.0758
2010-03-30 10:40:00,19.81,19.82,19.81,19.81,584128.2458929517,8.1592,8.1633,8.1592,8.1592,584128.2459
2010-03-30 10:45:00,19.81,19.81,19.8,19.81,323131.9554848966,8.1592,8.1592,8.155,8.1592,323131.9555
2010-03-30 10:50:00,19.8,19.81,19.78,19.81,323926.8680445151,8.155,8.1592,8.1468,8.1592,323926.868
2010-03-30 10:55:00,19.81,19.81,19.8,19.81,196873.34393216745,8.1592,8.1592,8.155,8.1592,196873.3439
2010-03-30 11:00:00,19.8,19.86,19.78,19.78,792527.8219395865,8.155,8.1798,8.1468,8.1468,792527.8219
2010-03-30 11:05:00,19.79,19.79,19.75,19.75,796899.841017488,8.1509,8.1509,8.1344,8.1344,796899.841
2010-03-30 11:10:00,19.75,19.77,19.75,19.75,548622.151563328,8.1344,8.1427,8.1344,8.1344,548622.1516
2010-03-30 11:15:00,19.75,19.76,19.73,19.73,483836.77795442496,8.1344,8.1386,8.1262,8.1262,483836.778
2010-03-30 11:20:00,19.73,19.86,19.69,19.69,2278484.366719661,8.1262,8.1798,8.1097,8.1097,2278484.3667
2010-03-30 11:25:00,19.69,19.71,19.69,19.69,753842.077371489,8.1097,8.118,8.1097,8.1097,753842.0774
2010-03-30 11:30:00,19.69,19.73,19.68,19.69,1045442.5013248542,8.1097,8.1262,8.1056,8.1097,1045442.5013
2010-03-30 11:35:00,19.7,19.7,19.68,19.68,394409.1149973503,8.1139,8.1139,8.1056,8.1056,394409.115
2010-03-30 11:40:00,19.68,19.72,19.67,19.72,617647.0588235294,8.1056,8.1221,8.1015,8.1221,617647.0588
2010-03-30 11:45:00,19.72,19.72,19.7,19.72,358373.0789613142,8.1221,8.1221,8.1139,8.1221,358373.079
2010-03-30 11:50:00,19.72,19.72,19.69,19.69,364997.3502914679,8.1221,8.1221,8.1097,8.1097,364997.3503
2010-03-30 11:55:00,19.69,19.69,19.68,19.69,403815.5802861685,8.1097,8.1097,8.1056,8.1097,403815.5803
2010-03-30 12:00:00,19.68,19.69,19.67,19.67,476417.59406465286,8.1056,8.1097,8.1015,8.1015,476417.5941
2010-03-30 12:05:00,19.68,19.68,19.64,19.66,805113.9374668786,8.1056,8.1056,8.0891,8.0974,805113.9375
2010-03-30 12:10:00,19.65,19.69,19.65,19.69,397588.765235824,8.0933,8.1097,8.0933,8.1097,397588.7652
2010-03-30 12:15:00,19.69,19.69,19.66,19.68,458532.0614732379,8.1097,8.1097,8.0974,8.1056,458532.0615
2010-03-30 12:20:00,19.68,19.78,19.65,19.66,7267488.076311605,8.1056,8.1468,8.0933,8.0974,7267488.0763
2010-03-30 12:25:00,19.67,19.68,19.65,19.65,504372.0190779014,8.1015,8.1056,8.0933,8.0933,504372.0191
2010-03-30 12:30:00,19.65,19.66,19.63,19.64,590885.0026497085,8.0933,8.0974,8.085,8.0891,590885.0026
2010-03-30 12:35:00,19.63,19.65,19.63,19.64,233174.35082140964,8.085,8.0933,8.085,8.0891,233174.3508
2010-03-30 12:40:00,19.64,19.64,19.62,19.62,443958.6645468998,8.0891,8.0891,8.0809,8.0809,443958.6645
2010-03-30 12:45:00,19.63,19.65,19.62,19.64,1465686.274509804,8.085,8.0933,8.0809,8.0891,1465686.2745
2010-03-30 12:50:00,19.64,19.66,19.63,19.65,558823.5294117647,8.0891,8.0974,8.085,8.0933,558823.5294
2010-03-30 12:55:00,19.65,19.65,19.62,19.63,534843.6671966084,8.0933,8.0933,8.0809,8.085,534843.6672
2010-03-30 13:00:00,19.64,19.64,19.62,19.62,276232.11446740857,8.0891,8.0891,8.0809,8.0809,276232.1145
2010-03-30 13:05:00,19.62,19.63,19.62,19.62,132087.97032326442,8.0809,8.085,8.0809,8.0809,132087.9703
2010-03-30 13:10:00,19.62,19.63,19.62,19.62,262983.5718071012,8.0809,8.085,8.0809,8.0809,262983.5718
2010-03-30 13:15:00,19.63,19.63,19.62,19.62,400635.9300476947,8.085,8.085,8.0809,8.0809,400635.93
2010-03-30 13:20:00,19.62,19.62,19.6,19.6,480392.15686274506,8.0809,8.0809,8.0727,8.0727,480392.1569
2010-03-30 13:25:00,19.6,19.61,19.59,19.6,361817.7000529941,8.0727,8.0768,8.0685,8.0727,361817.7001
2010-03-30 13:30:00,19.61,19.61,19.58,19.59,543587.7053524111,8.0768,8.0768,8.0644,8.0685,543587.7054
2010-03-30 13:35:00,19.59,19.62,19.59,19.62,565977.7424483306,8.0685,8.0809,8.0685,8.0809,565977.7424
2010-03-30 13:40:00,19.62,19.62,19.59,19.59,381822.9994700583,8.0809,8.0809,8.0685,8.0685,381822.9995
2010-03-30 13:45:00,19.59,19.59,19.56,19.57,612612.6126126125,8.0685,8.0685,8.0562,8.0603,612612.6126
2010-03-30 13:50:00,19.56,19.6,19.56,19.59,549284.5786963433,8.0562,8.0727,8.0562,8.0685,549284.5787
2010-03-30 13:55:00,19.59,19.59,19.56,19.57,493508.2140964494,8.0685,8.0685,8.0562,8.0603,493508.2141
2010-03-30 14:00:00,19.57,19.57,19.55,19.56,489268.680445151,8.0603,8.0603,8.0521,8.0562,489268.6804
2010-03-30 14:05:00,19.57,19.58,19.56,19.58,372284.04875463695,8.0603,8.0644,8.0562,8.0644,372284.0488
2010-03-30 14:10:00,19.57,19.59,19.57,19.59,328828.8288288288,8.0603,8.0685,8.0603,8.0685,328828.8288
2010-03-30 14:15:00,19.58,19.59,19.57,19.57,232246.9528351881,8.0644,8.0685,8.0603,8.0603,232246.9528
2010-03-30 14:20:00,19.57,19.58,19.56,19.56,464891.36195018544,8.0603,8.0644,8.0562,8.0562,464891.362
2010-03-30 14:25:00,19.57,19.57,19.54,19.55,801801.8018018018,8.0603,8.0603,8.048,8.0521,801801.8018
2010-03-30 14:30:00,19.55,19.57,19.54,19.57,431107.57816640165,8.0521,8.0603,8.048,8.0603,431107.5782
2010-03-30 14:35:00,19.56,19.57,19.56,19.56,261393.7466878643,8.0562,8.0603,8.0562,8.0562,261393.7467
2010-03-30 14:40:00,19.56,19.58,19.55,19.58,403815.5802861685,8.0562,8.0644,8.0521,8.0644,403815.5803
2010-03-30 14:45:00,19.57,19.59,19.57,19.59,304716.4811870694,8.0603,8.0685,8.0603,8.0685,304716.4812
2010-03-30 14:50:00,19.59,19.59,19.59,19.59,164944.3561208267,8.0685,8.0685,8.0685,8.0685,164944.3561
2010-03-30 14:55:00,19.59,19.6,19.59,19.6,322204.5574986752,8.0685,8.0727,8.0685,8.0727,322204.5575
2010-03-30 15:00:00,19.6,19.6,19.58,19.59,663089.5601483836,8.0727,8.0727,8.0644,8.0685,663089.5601
2010-03-30 15:05:00,19.59,19.6,19.59,19.59,375728.66984631686,8.0685,8.0727,8.0685,8.0685,375728.6698
2010-03-30 15:10:00,19.59,19.59,19.59,19.59,240063.59300476944,8.0685,8.0685,8.0685,8.0685,240063.593
2010-03-30 15:15:00,19.59,19.59,19.59,19.59,324986.7514573397,8.0685,8.0685,8.0685,8.0685,324986.7515
2010-03-30 15:20:00,19.59,19.59,19.55,19.56,1282061.4732379436,8.0685,8.0685,8.0521,8.0562,1282061.4732
2010-03-30 15:25:00,19.56,19.56,19.53,19.53,924483.306836248,8.0562,8.0562,8.0438,8.0438,924483.3068
2010-03-30 15:30:00,19.53,19.56,19.53,19.56,1151563.3280339162,8.0438,8.0562,8.0438,8.0562,1151563.328
2010-03-30 15:35:00,19.55,19.56,19.53,19.53,877186.0095389506,8.0521,8.0562,8.0438,8.0438,877186.0095
2010-03-30 15:40:00,19.53,19.85,19.5,19.51,1529279.279279279,8.0438,8.1756,8.0315,8.0356,1529279.2793
2010-03-30 15:45:00,19.51,19.53,19.5,19.53,2141229.464758876,8.0356,8.0438,8.0315,8.0438,2141229.4648
2010-03-30 15:50:00,19.53,19.57,19.51,19.56,3106120.826709062,8.0438,8.0603,8.0356,8.0562,3106120.8267
2010-03-30 15:55:00,19.56,19.59,19.54,19.58,3819819.81981982,8.0562,8.0685,8.048,8.0644,3819819.8198
2010-03-31 09:30:00,19.55,19.58,19.5,19.54,1478404.8754636988,8.0521,8.0644,8.0315,8.048,1478404.8755
2010-03-31 09:35:00,19.54,19.56,19.51,19.54,889639.6396396395,8.048,8.0562,8.0356,8.048,889639.6396
2010-03-31 09:40:00,19.53,19.55,19.48,19.48,829358.770535241,8.0438,8.0521,8.0232,8.0232,829358.7705
2010-03-31 09:45:00,19.48,19.49,19.44,19.44,995760.4663487016,8.0232,8.0274,8.0068,8.0068,995760.4663
2010-03-31 09:50:00,19.44,19.5,19.44,19.49,567700.0529941706,8.0068,8.0315,8.0068,8.0274,567700.053
2010-03-31 09:55:00,19.49,19.51,19.47,19.5,643084.2607313195,8.0274,8.0356,8.0191,8.0315,643084.2607
2010-03-31 10:00:00,19.5,19.51,19.47,19.48,450582.9358770535,8.0315,8.0356,8.0191,8.0232,450582.9359
2010-03-31 10:05:00,19.48,19.52,19.47,19.5,671038.685744568,8.0232,8.0397,8.0191,8.0315,671038.6857
2010-03-31 10:10:00,19.49,19.5,19.48,19.48,652225.7551669315,8.0274,8.0315,8.0232,8.0232,652225.7552
2010-03-31 10:15:00,19.49,19.49,19.48,19.49,242050.8744038156,8.0274,8.0274,8.0232,8.0274,242050.8744
2010-03-31 10:20:00,19.49,19.5,19.48,19.5,792792.7927927927,8.0274,8.0315,8.0232,8.0315,792792.7928
2010-03-31 10:25:00,19.49,19.5,19.49,19.5,662692.1038685744,8.0274,8.0315,8.0274,8.0315,662692.1039
2010-03-31 10:30:00,19.49,19.51,19.49,19.5,298092.2098569157,8.0274,8.0356,8.0274,8.0315,298092.2099
2010-03-31 10:35:00,19.5,19.53,19.5,19.51,496025.4372019077,8.0315,8.0438,8.0315,8.0356,496025.4372
2010-03-31 10:40:00,19.51,19.52,19.5,19.5,493243.2432432432,8.0356,8.0397,8.0315,8.0315,493243.2432
2010-03-31 10:45:00,19.51,19.51,19.5,19.5,161897.191308956,8.0356,8.0356,8.0315,8.0315,161897.1913
2010-03-31 10:50:00,19.5,19.52,19.5,19.52,496687.8643349231,8.0315,8.0397,8.0315,8.0397,496687.8643
2010-03-31 10:55:00,19.52,19.52,19.5,19.5,786301.0068892421,8.0397,8.0397,8.0315,8.0315,786301.0069
2010-03-31 11:00:00,19.51,19.51,19.5,19.51,211844.1971383148,8.0356,8.0356,8.0315,8.0356,211844.1971
2010-03-31 11:05:00,19.51,19.51,19.5,19.51,233969.26338102805,8.0356,8.0356,8.0315,8.0356,233969.2634
2010-03-31 11:10:00,19.51,19.51,19.5,19.5,231849.4965553789,8.0356,8.0356,8.0315,8.0315,231849.4966
2010-03-31 11:15:00,19.5,19.52,19.5,19.5,543852.6762056174,8.0315,8.0397,8.0315,8.0315,543852.6762
2010-03-31 11:20:00,19.5,19.51,19.5,19.5,496952.8351881293,8.0315,8.0356,8.0315,8.0315,496952.8352
2010-03-31 11:25:00,19.51,19.51,19.48,19.51,888844.7270800212,8.0356,8.0356,8.0232,8.0356,888844.7271
2010-03-31 11:30:00,19.51,19.51,19.5,19.51,537360.8903020667,8.0356,8.0356,8.0315,8.0356,537360.8903
2010-03-31 11:35:00,19.51,19.53,19.5,19.53,419978.8023317434,8.0356,8.0438,8.0315,8.0438,419978.8023
2010-03-31 11:40:00,19.53,19.55,19.52,19.53,580286.1685214626,8.0438,8.0521,8.0397,8.0438,580286.1685
2010-03-31 11:45:00,19.53,19.54,19.53,19.53,245230.52464228933,8.0438,8.048,8.0438,8.0438,245230.5246
2010-03-31 11:50:00,19.53,19.54,19.53,19.54,192898.7811340752,8.0438,8.048,8.0438,8.048,192898.7811
2010-03-31 11:55:00,19.53,19.55,19.53,19.54,270535.2411234764,8.0438,8.0521,8.0438,8.048,270535.2411
2010-03-31 12:00:00,19.54,19.55,19.53,19.54,345654.47800741915,8.048,8.0521,8.0438,8.048,345654.478
2010-03-31 12:05:00,19.54,19.56,19.53,19.54,476152.6232114467,8.048,8.0562,8.0438,8.048,476152.6232
2010-03-31 12:10:00,19.55,19.56,19.54,19.55,305511.39374668786,8.0521,8.0562,8.048,8.0521,305511.3937
2010-03-31 12:15:00,19.55,19.58,19.53,19.58,789348.1717011128,8.0521,8.0644,8.0438,8.0644,789348.1717
2010-03-31 12:20:00,19.58,19.6,19.57,19.59,393746.6878643349,8.0644,8.0727,8.0603,8.0685,393746.6879
2010-03-31 12:25:00,19.6,19.61,19.57,19.57,435082.14096449385,8.0727,8.0768,8.0603,8.0603,435082.141
2010-03-31 12:30:00,19.57,19.59,19.56,19.58,376656.0678325384,8.0603,8.0685,8.0562,8.0644,376656.0678
2010-03-31 12:35:00,19.58,19.59,19.57,19.59,228669.8463169051,8.0644,8.0685,8.0603,8.0685,228669.8463
2010-03-31 12:40:00,19.59,19.59,19.57,19.57,148913.6195018548,8.0685,8.0685,8.0603,8.0603,148913.6195
2010-03-31 12:45:00,19.58,19.59,19.56,19.57,265368.3094859565,8.0644,8.0685,8.0562,8.0603,265368.3095
2010-03-31 12:50:00,19.57,19.59,19.57,19.58,171568.62745098036,8.0603,8.0685,8.0603,8.0644,171568.6275
2010-03-31 12:55:00,19.58,19.59,19.58,19.59,308426.07313195546,8.0644,8.0685,8.0644,8.0685,308426.0731
2010-03-31 13:00:00,19.59,19.6,19.59,19.6,215421.30365659777,8.0685,8.0727,8.0685,8.0727,215421.3037
2010-03-31 13:05:00,19.6,19.62,19.59,19.62,360492.8457869634,8.0727,8.0809,8.0685,8.0809,360492.8458
2010-03-31 13:10:00,19.62,19.65,19.62,19.62,3411367.249602543,8.0809,8.0933,8.0809,8.0809,3411367.2496
2010-03-31 13:15:00,19.62,19.63,19.61,19.62,380763.11605723365,8.0809,8.085,8.0768,8.0809,380763.1161
2010-03-31 13:20:00,19.62,19.63,19.61,19.62,207472.1780604133,8.0809,8.085,8.0768,8.0809,207472.1781
2010-03-31 13:25:00,19.62,19.62,19.61,19.62,144409.1149973503,8.0809,8.0809,8.0768,8.0809,144409.115
2010-03-31 13:30:00,19.62,19.64,19.59,19.63,283651.29835718067,8.0809,8.0891,8.0685,8.085,283651.2984
2010-03-31 13:35:00,19.64,19.64,19.62,19.62,222708.0021197668,8.0891,8.0891,8.0809,8.0809,222708.0021
2010-03-31 13:40:00,19.62,19.62,19.61,19.61,158982.51192368838,8.0809,8.0809,8.0768,8.0768,158982.5119
2010-03-31 13:45:00,19.62,19.62,19.61,19.62,78828.82882882882,8.0809,8.0809,8.0768,8.0809,78828.8288
2010-03-31 13:50:00,19.62,19.62,19.59,19.59,295972.4430312665,8.0809,8.0809,8.0685,8.0685,295972.443
2010-03-31 13:55:00,19.59,19.59,19.59,19.59,129040.80551139372,8.0685,8.0685,8.0685,8.0685,129040.8055
2010-03-31 14:00:00,19.59,19.6,19.59,19.59,581743.5082140964,8.0685,8.0727,8.0685,8.0685,581743.5082
2010-03-31 14:05:00,19.6,19.62,19.59,19.62,294382.6179120297,8.0727,8.0809,8.0685,8.0809,294382.6179
2010-03-31 14:10:00,19.61,19.62,19.61,19.62,91414.94435612082,8.0768,8.0809,8.0768,8.0809,91414.9444
2010-03-31 14:15:00,19.61,19.62,19.61,19.61,147323.7943826179,8.0768,8.0809,8.0768,8.0768,147323.7944
2010-03-31 14:20:00,19.62,19.62,19.61,19.62,70614.73237943825,8.0809,8.0809,8.0768,8.0809,70614.7324
2010-03-31 14:25:00,19.62,19.62,19.61,19.62,154478.00741918388,8.0809,8.0809,8.0768,8.0809,154478.0074
2010-03-31 14:30:00,19.62,19.62,19.62,19.62,116719.66083730788,8.0809,8.0809,8.0809,8.0809,116719.6608
2010-03-31 14:35:00,19.62,19.62,19.62,19.62,138447.27080021196,8.0809,8.0809,8.0809,8.0809,138447.2708
2010-03-31 14:40:00,19.62,19.62,19.59,19.59,348569.1573926868,8.0809,8.0809,8.0685,8.0685,348569.1574
2010-03-31 14:45:00,19.59,19.59,19.56,19.56,373476.4175940646,8.0685,8.0685,8.0562,8.0562,373476.4176
2010-03-31 14:50:00,19.57,19.58,19.56,19.57,356385.7975622681,8.0603,8.0644,8.0562,8.0603,356385.7976
2010-03-31 14:55:00,19.58,19.59,19.57,19.59,349496.5553789083,8.0644,8.0685,8.0603,8.0685,349496.5554
2010-03-31 15:00:00,19.59,19.59,19.58,19.58,297429.78272390034,8.0685,8.0685,8.0644,8.0644,297429.7827
2010-03-31 15:05:00,19.58,19.59,19.58,19.58,125596.18441971384,8.0644,8.0685,8.0644,8.0644,125596.1844
2010-03-31 15:10:00,19.59,19.59,19.56,19.56,265500.7949125596,8.0685,8.0685,8.0562,8.0562,265500.7949
2010-03-31 15:15:00,19.56,19.57,19.55,19.55,254769.47535771065,8.0562,8.0603,8.0521,8.0521,254769.4754
2010-03-31 15:20:00,19.56,19.56,19.53,19.54,337705.35241123475,8.0562,8.0562,8.0438,8.048,337705.3524
2010-03-31 15:25:00,19.53,19.54,19.53,19.54,619104.3985161631,8.0438,8.048,8.0438,8.048,619104.3985
2010-03-31 15:30:00,19.53,19.55,19.52,19.53,473767.8855325914,8.0438,8.0521,8.0397,8.0438,473767.8855
2010-03-31 15:35:00,19.53,19.53,19.53,19.53,305113.9374668786,8.0438,8.0438,8.0438,8.0438,305113.9375
2010-03-31 15:40:00,19.53,19.59,19.53,19.53,345654.47800741915,8.0438,8.0685,8.0438,8.0438,345654.478
2010-03-31 15:45:00,19.53,19.53,19.5,19.5,974430.3126656068,8.0438,8.0438,8.0315,8.0315,974430.3127
2010-03-31 15:50:00,19.51,19.52,19.5,19.52,927133.0153683096,8.0356,8.0397,8.0315,8.0397,927133.0154
2010-03-31 15:55:00,19.52,19.54,19.5,19.51,2750397.456279809,8.0397,8.048,8.0315,8.0356,2750397.4563
2010-04-01 09:30:00,19.66,19.69,19.56,19.66,970058.2935877052,8.0974,8.1097,8.0562,8.0974,970058.2936
2010-04-01 09:35:00,19.65,19.69,19.65,19.66,346449.3905670376,8.0933,8.1097,8.0933,8.0974,346449.3906
2010-04-01 09:40:00,19.66,19.67,19.64,19.65,284711.18177000526,8.0974,8.1015,8.0891,8.0933,284711.1818
2010-04-01 09:45:00,19.65,19.69,19.65,19.68,397853.73608903016,8.0933,8.1097,8.0933,8.1056,397853.7361
2010-04-01 09:50:00,19.68,19.69,19.68,19.68,186804.45151033383,8.1056,8.1097,8.1056,8.1056,186804.4515
2010-04-01 09:55:00,19.68,19.69,19.68,19.69,313857.9756226815,8.1056,8.1097,8.1056,8.1097,313857.9756
2010-04-01 10:00:00,19.69,19.72,19.67,19.67,473237.9438261791,8.1097,8.1221,8.1015,8.1015,473237.9438
2010-04-01 10:05:00,19.67,19.68,19.66,19.67,313593.0047694753,8.1015,8.1056,8.0974,8.1015,313593.0048
2010-04-01 10:10:00,19.68,19.7,19.65,19.7,905007.949125596,8.1056,8.1139,8.0933,8.1139,905007.9491
2010-04-01 10:15:00,19.69,19.7,19.66,19.67,506624.2713301536,8.1097,8.1139,8.0974,8.1015,506624.2713
2010-04-01 10:20:00,19.67,19.71,19.67,19.71,226682.564917859,8.1015,8.118,8.1015,8.118,226682.5649
2010-04-01 10:25:00,19.7,19.72,19.7,19.72,268812.93057763646,8.1139,8.1221,8.1139,8.1221,268812.9306
2010-04-01 10:30:00,19.72,19.73,19.72,19.73,166401.6958134605,8.1221,8.1262,8.1221,8.1262,166401.6958
2010-04-01 10:35:00,19.72,19.73,19.72,19.72,244568.097509274,8.1221,8.1262,8.1221,8.1221,244568.0975
2010-04-01 10:40:00,19.73,19.74,19.72,19.72,311075.78166401695,8.1262,8.1303,8.1221,8.1221,311075.7817
2010-04-01 10:45:00,19.72,19.73,19.72,19.72,218468.4684684685,8.1221,8.1262,8.1221,8.1221,218468.4685
2010-04-01 10:50:00,19.72,19.72,19.72,19.72,158717.54107048223,8.1221,8.1221,8.1221,8.1221,158717.5411
2010-04-01 10:55:00,19.72,19.72,19.72,19.72,144541.60042395335,8.1221,8.1221,8.1221,8.1221,144541.6004
2010-04-01 11:00:00,19.72,19.73,19.72,19.72,341812.40063593,8.1221,8.1262,8.1221,8.1221,341812.4006
2010-04-01 11:05:00,19.72,19.74,19.72,19.73,277689.4541600424,8.1221,8.1303,8.1221,8.1262,277689.4542
2010-04-01 11:10:00,19.73,19.75,19.72,19.75,496422.893481717,8.1262,8.1344,8.1221,8.1344,496422.8935
2010-04-01 11:15:00,19.75,19.77,19.75,19.75,356518.2829888712,8.1344,8.1427,8.1344,8.1344,356518.283
2010-04-01 11:20:00,19.76,19.76,19.74,19.75,180975.0927397986,8.1386,8.1386,8.1303,8.1344,180975.0927
2010-04-01 11:25:00,19.74,19.75,19.73,19.75,274509.8039215686,8.1303,8.1344,8.1262,8.1344,274509.8039
2010-04-01 11:30:00,19.75,19.75,19.74,19.75,194356.12082670903,8.1344,8.1344,8.1303,8.1344,194356.1208
2010-04-01 11:35:00,19.75,19.78,19.75,19.78,240196.07843137253,8.1344,8.1468,8.1344,8.1468,240196.0784
2010-04-01 11:40:00,19.78,19.78,19.77,19.78,214891.36195018547,8.1468,8.1468,8.1427,8.1468,214891.362
2010-04-01 11:45:00,19.78,19.78,19.77,19.77,145866.4546899841,8.1468,8.1468,8.1427,8.1427,145866.4547
2010-04-01 11:50:00,19.77,19.78,19.76,19.78,177795.44250132484,8.1427,8.1468,8.1386,8.1468,177795.4425
2010-04-01 11:55:00,19.78,19.78,19.77,19.77,276099.6290408055,8.1468,8.1468,8.1427,8.1427,276099.629
2010-04-01 12:00:00,19.77,19.78,19.76,19.76,126391.09697933226,8.1427,8.1468,8.1386,8.1386,126391.097
2010-04-01 12:05:00,19.76,19.78,19.75,19.75,211711.7117117117,8.1386,8.1468,8.1344,8.1344,211711.7117
2010-04-01 12:10:00,19.75,19.76,19.73,19.73,250927.3979862215,8.1344,8.1386,8.1262,8.1262,250927.398
2010-04-01 12:15:00,19.73,19.74,19.72,19.72,126391.09697933226,8.1262,8.1303,8.1221,8.1221,126391.097
2010-04-01 12:20:00,19.72,19.73,19.71,19.72,246422.89348171692,8.1221,8.1262,8.118,8.1221,246422.8935
2010-04-01 12:25:00,19.72,19.73,19.71,19.71,261658.71754107045,8.1221,8.1262,8.118,8.118,261658.7175
2010-04-01 12:30:00,19.71,19.72,19.69,19.69,257154.21303656595,8.118,8.1221,8.1097,8.1097,257154.213
2010-04-01 12:35:00,19.69,19.71,19.69,19.69,207339.69263381025,8.1097,8.118,8.1097,8.1097,207339.6926
2010-04-01 12:40:00,19.69,19.71,19.69,19.71,154610.49284578694,8.1097,8.118,8.1097,8.118,154610.4928
2010-04-01 12:45:00,19.71,19.75,19.7,19.75,331213.5665076841,8.118,8.1344,8.1139,8.1344,331213.5665
2010-04-01 12:50:00,19.75,19.75,19.73,19.75,252384.7376788553,8.1344,8.1344,8.1262,8.1344,252384.7377
2010-04-01 12:55:00,19.75,19.75,19.73,19.74,103603.6036036036,8.1344,8.1344,8.1262,8.1303,103603.6036
2010-04-01 13:00:00,19.74,19.74,19.73,19.73,104398.51616322204,8.1303,8.1303,8.1262,8.1262,104398.5162
2010-04-01 13:05:00,19.74,19.74,19.72,19.74,260996.2904080551,8.1303,8.1303,8.1221,8.1303,260996.2904
2010-04-01 13:10:00,19.75,19.76,19.74,19.75,162029.67673555907,8.1344,8.1386,8.1303,8.1344,162029.6767
2010-04-01 13:15:00,19.75,19.75,19.75,19.75,107445.68097509274,8.1344,8.1344,8.1344,8.1344,107445.681
2010-04-01 13:20:00,19.75,19.76,19.75,19.75,99629.04080551138,8.1344,8.1386,8.1344,8.1344,99629.0408
2010-04-01 13:25:00,19.75,19.76,19.75,19.75,54981.452040275566,8.1344,8.1386,8.1344,8.1344,54981.452
2010-04-01 13:30:00,19.75,19.76,19.75,19.75,165739.26868044512,8.1344,8.1386,8.1344,8.1344,165739.2687
2010-04-01 13:35:00,19.75,19.75,19.75,19.75,81743.50821409644,8.1344,8.1344,8.1344,8.1344,81743.5082
2010-04-01 13:40:00,19.75,19.75,19.73,19.73,152888.182299947,8.1344,8.1344,8.1262,8.1262,152888.1823
2010-04-01 13:45:00,19.73,19.74,19.68,19.69,700847.9067302597,8.1262,8.1303,8.1056,8.1097,700847.9067
2010-04-01 13:50:00,19.69,19.71,19.68,19.68,348569.1573926868,8.1097,8.118,8.1056,8.1056,348569.1574
2010-04-01 13:55:00,19.69,19.71,19.67,19.69,309220.9856915739,8.1097,8.118,8.1015,8.1097,309220.9857
2010-04-01 14:00:00,19.7,19.71,19.68,19.69,442633.8102808691,8.1139,8.118,8.1056,8.1097,442633.8103
2010-04-01 14:05:00,19.69,19.69,19.68,19.69,134472.70800211976,8.1097,8.1097,8.1056,8.1097,134472.708
2010-04-01 14:10:00,19.69,19.7,19.69,19.69,241653.4181240064,8.1097,8.1139,8.1097,8.1097,241653.4181
2010-04-01 14:15:00,19.69,19.7,19.67,19.69,224032.85638579755,8.1097,8.1139,8.1015,8.1097,224032.8564
2010-04-01 14:20:00,19.7,19.7,19.68,19.69,360890.3020667726,8.1139,8.1139,8.1056,8.1097,360890.3021
2010-04-01 14:25:00,19.69,19.7,19.67,19.68,199788.02331743503,8.1097,8.1139,8.1015,8.1056,199788.0233
2010-04-01 14:30:00,19.68,19.69,19.63,19.63,446873.3439321674,8.1056,8.1097,8.085,8.085,446873.3439
2010-04-01 14:35:00,19.63,19.65,19.63,19.64,243640.69952305243,8.085,8.0933,8.085,8.0891,243640.6995
2010-04-01 14:40:00,19.63,19.65,19.61,19.65,547562.2681505034,8.085,8.0933,8.0768,8.0933,547562.2682
2010-04-01 14:45:00,19.64,19.65,19.63,19.65,162824.58929517752,8.0891,8.0933,8.085,8.0933,162824.5893
2010-04-01 14:50:00,19.65,19.66,19.64,19.65,291865.39480657125,8.0933,8.0974,8.0891,8.0933,291865.3948
2010-04-01 14:55:00,19.65,19.65,19.65,19.65,111552.729199788,8.0933,8.0933,8.0933,8.0933,111552.7292
2010-04-01 15:00:00,19.65,19.65,19.64,19.64,174880.7631160572,8.0933,8.0933,8.0891,8.0891,174880.7631
2010-04-01 15:05:00,19.64,19.65,19.63,19.63,297562.2681505034,8.0891,8.0933,8.085,8.085,297562.2682
2010-04-01 15:10:00,19.64,19.64,19.63,19.63,116984.63169051404,8.0891,8.0891,8.085,8.085,116984.6317
2010-04-01 15:15:00,19.64,19.65,19.62,19.62,265898.2511923688,8.0891,8.0933,8.0809,8.0809,265898.2512
2010-04-01 15:20:00,19.62,19.65,19.62,19.64,498410.1748807631,8.0809,8.0933,8.0809,8.0891,498410.1749
2010-04-01 15:25:00,19.64,19.65,19.62,19.64,412162.1621621621,8.0891,8.0933,8.0809,8.0891,412162.1622
2010-04-01 15:30:00,19.64,19.66,19.63,19.65,316110.22787493374,8.0891,8.0974,8.085,8.0933,316110.2279
2010-04-01 15:35:00,19.65,19.66,19.65,19.65,229994.70058293585,8.0933,8.0974,8.0933,8.0933,229994.7006
2010-04-01 15:40:00,19.65,19.66,19.65,19.66,296767.355590885,8.0933,8.0974,8.0933,8.0974,296767.3556
2010-04-01 15:45:00,19.66,19.7,19.65,19.69,1069819.8198198196,8.0974,8.1139,8.0933,8.1097,1069819.8198
2010-04-01 15:50:00,19.69,19.72,19.68,19.72,1680842.6073131957,8.1097,8.1221,8.1056,8.1221,1680842.6073
2010-04-01 15:55:00,19.72,19.72,19.71,19.72,1247085.3206147323,8.1221,8.1221,8.118,8.1221,1247085.3206
2010-04-05 09:30:00,19.85,19.86,19.74,19.75,1344992.0508744037,8.1756,8.1798,8.1303,8.1344,1344992.0509
2010-04-05 09:35:00,19.75,19.76,19.72,19.75,822337.0429252782,8.1344,8.1386,8.1221,8.1344,822337.0429
2010-04-05 09:40:00,19.75,19.78,19.74,19.78,802331.743508214,8.1344,8.1468,8.1303,8.1468,802331.7435
2010-04-05 09:45:00,19.78,19.78,19.77,19.78,522390.0370959194,8.1468,8.1468,8.1427,8.1468,522390.0371
2010-04-05 09:50:00,19.77,19.79,19.76,19.76,426868.0445151033,8.1427,8.1509,8.1386,8.1386,426868.0445
2010-04-05 09:55:00,19.77,19.78,19.76,19.78,355060.9432962374,8.1427,8.1468,8.1386,8.1468,355060.9433
2010-04-05 10:00:00,19.78,19.8,19.77,19.78,402225.7551669316,8.1468,8.155,8.1427,8.1468,402225.7552
2010-04-05 10:05:00,19.77,19.78,19.77,19.78,150105.98834128244,8.1427,8.1468,8.1427,8.1468,150105.9883
2010-04-05 10:10:00,19.78,19.82,19.78,19.81,400370.9591944886,8.1468,8.1633,8.1468,8.1592,400370.9592
2010-04-05 10:15:00,19.81,19.81,19.79,19.81,270667.7265500795,8.1592,8.1592,8.1509,8.1592,270667.7266
2010-04-05 10:20:00,19.81,19.83,19.8,19.82,350158.98251192365,8.1592,8.1674,8.155,8.1633,350158.9825
2010-04-05 10:25:00,19.82,19.85,19.82,19.85,366852.1462639109,8.1633,8.1756,8.1633,8.1756,366852.1463
2010-04-05 10:30:00,19.85,19.86,19.84,19.86,325119.23688394274,8.1756,8.1798,8.1715,8.1798,325119.2369
2010-04-05 10:35:00,19.86,19.9,19.86,19.89,543985.1616322204,8.1798,8.1962,8.1798,8.1921,543985.1616
2010-04-05 10:40:00,19.88,19.89,19.87,19.88,750794.9125596184,8.188,8.1921,8.1839,8.188,750794.9126
2010-04-05 10:45:00,19.89,19.89,19.87,19.87,435877.0535241123,8.1921,8.1921,8.1839,8.1839,435877.0535
2010-04-05 10:50:00,19.87,19.9,19.87,19.87,441971.3831478537,8.1839,8.1962,8.1839,8.1839,441971.3831
2010-04-05 10:55:00,19.87,19.89,19.86,19.87,355193.42872284044,8.1839,8.1921,8.1798,8.1839,355193.4287
2010-04-05 11:00:00,19.86,19.87,19.85,19.86,227212.5066242713,8.1798,8.1839,8.1756,8.1798,227212.5066
2010-04-05 11:05:00,19.86,19.87,19.85,19.86,341547.4297827239,8.1798,8.1839,8.1756,8.1798,341547.4298
2010-04-05 11:10:00,19.85,19.87,19.84,19.84,241255.96184419715,8.1756,8.1839,8.1715,8.1715,241255.9618
2010-04-05 11:15:00,19.84,19.85,19.84,19.85,229464.7588765236,8.1715,8.1756,8.1715,8.1756,229464.7589
2010-04-05 11:20:00,19.84,19.86,19.84,19.85,260598.83412824583,8.1715,8.1798,8.1715,8.1756,260598.8341
2010-04-05 11:25:00,19.84,19.85,19.84,19.84,192236.35400105987,8.1715,8.1756,8.1715,8.1715,192236.354
2010-04-05 11:30:00,19.84,19.84,19.82,19.83,228802.3317435082,8.1715,8.1715,8.1633,8.1674,228802.3317
2010-04-05 11:35:00,19.84,19.84,19.83,19.83,223900.3709591945,8.1715,8.1715,8.1674,8.1674,223900.371
2010-04-05 11:40:00,19.83,19.84,19.83,19.84,142686.8044515103,8.1674,8.1715,8.1674,8.1715,142686.8045
2010-04-05 11:45:00,19.84,19.87,19.84,19.86,332008.47906730254,8.1715,8.1839,8.1715,8.1798,332008.4791
2010-04-05 11:50:00,19.86,19.87,19.85,19.86,254901.9607843137,8.1798,8.1839,8.1756,8.1798,254901.9608
2010-04-05 11:55:00,19.86,19.9,19.86,19.89,412029.6767355591,8.1798,8.1962,8.1798,8.1921,412029.6767
2010-04-05 12:00:00,19.9,19.9,19.88,19.88,260068.8924218336,8.1962,8.1962,8.188,8.188,260068.8924
2010-04-05 12:05:00,19.88,19.89,19.86,19.87,215686.27450980392,8.188,8.1921,8.1798,8.1839,215686.2745
2010-04-05 12:10:00,19.86,19.87,19.86,19.86,53259.14149443561,8.1798,8.1839,8.1798,8.1798,53259.1415
2010-04-05 12:15:00,19.86,19.87,19.86,19.87,252782.1939586645,8.1798,8.1839,8.1798,8.1839,252782.194
2010-04-05 12:20:00,19.87,19.88,19.87,19.88,158850.02649708532,8.1839,8.188,8.1839,8.188,158850.0265
2010-04-05 12:25:00,19.88,19.88,19.87,19.87,212374.13884472707,8.188,8.188,8.1839,8.1839,212374.1388
2010-04-05 12:30:00,19.87,19.88,19.87,19.87,104663.4870164282,8.1839,8.188,8.1839,8.1839,104663.487
2010-04-05 12:35:00,19.87,19.88,19.87,19.87,142289.3481717011,8.1839,8.188,8.1839,8.1839,142289.3482
2010-04-05 12:40:00,19.87,19.87,19.86,19.86,95389.50715421305,8.1839,8.1839,8.1798,8.1798,95389.5072
2010-04-05 12:45:00,19.87,19.87,19.86,19.87,52729.19978802331,8.1839,8.1839,8.1798,8.1839,52729.1998
2010-04-05 12:50:00,19.87,19.87,19.85,19.86,105723.37042925275,8.1839,8.1839,8.1756,8.1798,105723.3704
2010-04-05 12:55:00,19.86,19.86,19.85,19.85,175410.7048224695,8.1798,8.1798,8.1756,8.1756,175410.7048
2010-04-05 13:00:00,19.85,19.86,19.85,19.86,165474.297827239,8.1756,8.1798,8.1756,8.1798,165474.2978
2010-04-05 13:05:00,19.86,19.87,19.85,19.86,359697.93322734494,8.1798,8.1839,8.1756,8.1798,359697.9332
2010-04-05 13:10:00,19.86,19.87,19.85,19.86,156597.77424483307,8.1798,8.1839,8.1756,8.1798,156597.7742
2010-04-05 13:15:00,19.87,19.89,19.86,19.89,320614.73237943824,8.1839,8.1921,8.1798,8.1921,320614.7324
2010-04-05 13:20:00,19.88,19.9,19.87,19.88,182432.43243243243,8.188,8.1962,8.1839,8.188,182432.4324
2010-04-05 13:25:00,19.87,19.89,19.87,19.89,128245.8929517753,8.1839,8.1921,8.1839,8.1921,128245.893
2010-04-05 13:30:00,19.89,19.9,19.88,19.89,191176.47058823527,8.1921,8.1962,8.188,8.1921,191176.4706
2010-04-05 13:35:00,19.89,19.89,19.85,19.86,529411.7647058823,8.1921,8.1921,8.1756,8.1798,529411.7647
2010-04-05 13:40:00,19.86,19.88,19.85,19.87,250132.48542660303,8.1798,8.188,8.1756,8.1839,250132.4854
2010-04-05 13:45:00,19.87,19.87,19.85,19.86,120164.2819289878,8.1839,8.1839,8.1756,8.1798,120164.2819
2010-04-05 13:50:00,19.86,19.87,19.86,19.87,91679.91520932697,8.1798,8.1839,8.1798,8.1839,91679.9152
2010-04-05 13:55:00,19.87,19.87,19.87,19.87,128510.86380498145,8.1839,8.1839,8.1839,8.1839,128510.8638
2010-04-05 14:00:00,19.87,19.88,19.87,19.87,270137.7848436672,8.1839,8.188,8.1839,8.1839,270137.7848
2010-04-05 14:05:00,19.87,19.88,19.87,19.87,248410.17488076308,8.1839,8.188,8.1839,8.1839,248410.1749
2010-04-05 14:10:00,19.88,19.88,19.87,19.87,64255.43190249072,8.188,8.188,8.1839,8.1839,64255.4319
2010-04-05 14:15:00,19.87,19.88,19.87,19.88,138314.7853736089,8.1839,8.188,8.1839,8.188,138314.7854
2010-04-05 14:20:00,19.87,19.89,19.87,19.87,231584.5257021728,8.1839,8.1921,8.1839,8.1839,231584.5257
2010-04-05 14:25:00,19.88,19.88,19.87,19.88,187201.90779014307,8.188,8.188,8.1839,8.188,187201.9078
2010-04-05 14:30:00,19.88,19.89,19.87,19.88,231717.0111287758,8.188,8.1921,8.1839,8.188,231717.0111
2010-04-05 14:35:00,19.88,19.89,19.87,19.89,269210.38685744564,8.188,8.1921,8.1839,8.1921,269210.3869
2010-04-05 14:40:00,19.88,19.89,19.87,19.87,137387.38738738737,8.188,8.1921,8.1839,8.1839,137387.3874
2010-04-05 14:45:00,19.88,19.88,19.87,19.87,247482.7768945416,8.188,8.188,8.1839,8.1839,247482.7769
2010-04-05 14:50:00,19.87,19.88,19.86,19.88,391096.9793322734,8.1839,8.188,8.1798,8.188,391096.9793
2010-04-05 14:55:00,19.87,19.88,19.86,19.87,229862.2151563328,8.1839,8.188,8.1798,8.1839,229862.2152
2010-04-05 15:00:00,19.87,19.87,19.86,19.87,244435.61208267088,8.1839,8.1839,8.1798,8.1839,244435.6121
2010-04-05 15:05:00,19.87,19.87,19.86,19.87,174483.306836248,8.1839,8.1839,8.1798,8.1839,174483.3068
2010-04-05 15:10:00,19.87,19.87,19.86,19.86,177795.44250132484,8.1839,8.1839,8.1798,8.1798,177795.4425
2010-04-05 15:15:00,19.87,19.87,19.86,19.86,152888.182299947,8.1839,8.1839,8.1798,8.1798,152888.1823
2010-04-05 15:20:00,19.87,19.88,19.86,19.87,449920.5087440381,8.1839,8.188,8.1798,8.1839,449920.5087
2010-04-05 15:25:00,19.88,19.88,19.87,19.87,298357.1807101219,8.188,8.188,8.1839,8.1839,298357.1807
2010-04-05 15:30:00,19.87,19.87,19.86,19.87,320482.2469528352,8.1839,8.1839,8.1798,8.1839,320482.247
2010-04-05 15:35:00,19.87,19.87,19.86,19.87,496555.37890832,8.1839,8.1839,8.1798,8.1839,496555.3789
2010-04-05 15:40:00,19.86,19.87,19.86,19.87,504107.04822469526,8.1798,8.1839,8.1798,8.1839,504107.0482
2010-04-05 15:45:00,19.87,19.89,19.87,19.88,1057896.131425543,8.1839,8.1921,8.1839,8.188,1057896.1314
2010-04-05 15:50:00,19.88,19.89,19.87,19.87,1335188.1293057762,8.188,8.1921,8.1839,8.1839,1335188.1293
2010-04-05 15:55:00,19.87,19.88,19.84,19.88,2459459.4594594594,8.1839,8.188,8.1715,8.188,2459459.4595
2010-04-06 09:30:00,19.83,19.86,19.78,19.8,1218335.9830418653,8.1674,8.1798,8.1468,8.155,1218335.983
2010-04-06 09:35:00,19.81,19.81,19.78,19.79,342872.2840487546,8.1592,8.1592,8.1468,8.1509,342872.284
2010-04-06 09:40:00,19.78,19.8,19.74,19.8,557498.6751457339,8.1468,8.155,8.1303,8.155,557498.6751
2010-04-06 09:45:00,19.8,19.82,19.79,19.79,333200.84790673025,8.155,8.1633,8.1509,8.1509,333200.8479
2010-04-06 09:50:00,19.79,19.8,19.76,19.77,578033.9162692103,8.1509,8.155,8.1386,8.1427,578033.9163
2010-04-06 09:55:00,19.78,19.78,19.76,19.76,217541.07048224693,8.1468,8.1468,8.1386,8.1386,217541.0705
2010-04-06 10:00:00,19.77,19.79,19.76,19.79,240461.04928457868,8.1427,8.1509,8.1386,8.1509,240461.0493
2010-04-06 10:05:00,19.79,19.82,19.78,19.81,524377.3184949656,8.1509,8.1633,8.1468,8.1592,524377.3185
2010-04-06 10:10:00,19.81,19.86,19.81,19.85,508346.5818759936,8.1592,8.1798,8.1592,8.1756,508346.5819
2010-04-06 10:15:00,19.85,19.87,19.84,19.87,444356.120826709,8.1756,8.1839,8.1715,8.1839,444356.1208
2010-04-06 10:20:00,19.87,19.87,19.83,19.83,218071.0121886592,8.1839,8.1839,8.1674,8.1674,218071.0122
2010-04-06 10:25:00,19.84,19.84,19.81,19.81,221383.14785373607,8.1715,8.1715,8.1592,8.1592,221383.1479
2010-04-06 10:30:00,19.81,19.81,19.79,19.8,557498.6751457339,8.1592,8.1592,8.1509,8.155,557498.6751
2010-04-06 10:35:00,19.8,19.82,19.8,19.82,279809.2209856915,8.155,8.1633,8.155,8.1633,279809.221
2010-04-06 10:40:00,19.81,19.85,19.81,19.83,542792.7927927928,8.1592,8.1756,8.1592,8.1674,542792.7928
2010-04-06 10:45:00,19.83,19.84,19.81,19.82,193031.2665606783,8.1674,8.1715,8.1592,8.1633,193031.2666
2010-04-06 10:50:00,19.82,19.82,19.79,19.79,227742.4483306836,8.1633,8.1633,8.1509,8.1509,227742.4483
2010-04-06 10:55:00,19.79,19.81,19.78,19.81,448330.6836248012,8.1509,8.1592,8.1468,8.1592,448330.6836
2010-04-06 11:00:00,19.81,19.81,19.8,19.81,218733.4393216746,8.1592,8.1592,8.155,8.1592,218733.4393
2010-04-06 11:05:00,19.81,19.82,19.8,19.82,162427.1330153683,8.1592,8.1633,8.155,8.1633,162427.133
2010-04-06 11:10:00,19.82,19.83,19.81,19.81,266295.70747217804,8.1633,8.1674,8.1592,8.1592,266295.7075
2010-04-06 11:15:00,19.81,19.82,19.81,19.82,96714.36142024376,8.1592,8.1633,8.1592,8.1633,96714.3614
2010-04-06 11:20:00,19.82,19.83,19.81,19.81,165076.84154742977,8.1633,8.1674,8.1592,8.1592,165076.8415
2010-04-06 11:25:00,19.82,19.83,19.81,19.82,367117.1171171171,8.1633,8.1674,8.1592,8.1633,367117.1171
2010-04-06 11:30:00,19.82,19.83,19.81,19.82,180842.6073131956,8.1633,8.1674,8.1592,8.1633,180842.6073
2010-04-06 11:35:00,19.83,19.84,19.82,19.83,223635.40010598832,8.1674,8.1715,8.1633,8.1674,223635.4001
2010-04-06 11:40:00,19.83,19.85,19.82,19.84,275834.6581875993,8.1674,8.1756,8.1633,8.1715,275834.6582
2010-04-06 11:45:00,19.85,19.87,19.84,19.87,618309.4859565448,8.1756,8.1839,8.1715,8.1839,618309.486
2010-04-06 11:50:00,19.87,19.87,19.84,19.84,386195.0185479597,8.1839,8.1839,8.1715,8.1715,386195.0185
2010-04-06 11:55:00,19.84,19.84,19.83,19.84,158982.51192368838,8.1715,8.1715,8.1674,8.1715,158982.5119
2010-04-06 12:00:00,19.84,19.84,19.82,19.84,155802.86168521462,8.1715,8.1715,8.1633,8.1715,155802.8617
2010-04-06 12:05:00,19.83,19.84,19.82,19.82,113142.5543190249,8.1674,8.1715,8.1633,8.1633,113142.5543
2010-04-06 12:10:00,19.83,19.83,19.82,19.83,115924.74827768945,8.1674,8.1674,8.1633,8.1674,115924.7483
2010-04-06 12:15:00,19.83,19.84,19.82,19.84,238871.2241653418,8.1674,8.1715,8.1633,8.1715,238871.2242
2010-04-06 12:20:00,19.84,19.84,19.84,19.84,170773.71489136195,8.1715,8.1715,8.1715,8.1715,170773.7149
2010-04-06 12:25:00,19.84,19.85,19.84,19.85,184684.68468468467,8.1715,8.1756,8.1715,8.1756,184684.6847
2010-04-06 12:30:00,19.84,19.85,19.81,19.83,423688.3942766296,8.1715,8.1756,8.1592,8.1674,423688.3943
2010-04-06 12:35:00,19.82,19.84,19.82,19.82,184022.2575516693,8.1633,8.1715,8.1633,8.1633,184022.2576
2010-04-06 12:40:00,19.82,19.83,19.81,19.81,143746.6878643349,8.1633,8.1674,8.1592,8.1592,143746.6879
2010-04-06 12:45:00,19.81,19.82,19.81,19.81,65580.28616852146,8.1592,8.1633,8.1592,8.1592,65580.2862
2010-04-06 12:50:00,19.81,19.82,19.81,19.81,233174.35082140964,8.1592,8.1633,8.1592,8.1592,233174.3508
2010-04-06 12:55:00,19.81,19.82,19.81,19.82,194091.1499735029,8.1592,8.1633,8.1592,8.1633,194091.15
2010-04-06 13:00:00,19.82,19.82,19.81,19.81,108240.59353471117,8.1633,8.1633,8.1592,8.1592,108240.5935
2010-04-06 13:05:00,19.82,19.82,19.81,19.81,75781.66401695812,8.1633,8.1633,8.1592,8.1592,75781.664
2010-04-06 13:10:00,19.82,19.82,19.81,19.81,94727.08002119766,8.1633,8.1633,8.1592,8.1592,94727.08
2010-04-06 13:15:00,19.82,19.82,19.81,19.82,97244.30312665606,8.1633,8.1633,8.1592,8.1633,97244.3031
2010-04-06 13:20:00,19.82,19.82,19.81,19.82,190116.58717541068,8.1633,8.1633,8.1592,8.1633,190116.5872
2010-04-06 13:25:00,19.82,19.82,19.81,19.82,104663.4870164282,8.1633,8.1633,8.1592,8.1633,104663.487
2010-04-06 13:30:00,19.82,19.82,19.81,19.82,118971.91308956014,8.1633,8.1633,8.1592,8.1633,118971.9131
2010-04-06 13:35:00,19.82,19.82,19.81,19.82,169978.8023317435,8.1633,8.1633,8.1592,8.1633,169978.8023
2010-04-06 13:40:00,19.81,19.83,19.81,19.82,389109.6979332273,8.1592,8.1674,8.1592,8.1633,389109.6979
2010-04-06 13:45:00,19.82,19.82,19.81,19.82,147323.7943826179,8.1633,8.1633,8.1592,8.1633,147323.7944
2010-04-06 13:50:00,19.82,19.83,19.81,19.82,118309.48595654476,8.1633,8.1674,8.1592,8.1633,118309.486
2010-04-06 13:55:00,19.83,19.84,19.82,19.82,208532.061473238,8.1674,8.1715,8.1633,8.1633,208532.0615
2010-04-06 14:00:00,19.82,19.84,19.81,19.84,368706.942236354,8.1633,8.1715,8.1592,8.1715,368706.9422
2010-04-06 14:05:00,19.84,19.85,19.84,19.84,325781.6640169581,8.1715,8.1756,8.1715,8.1715,325781.664
2010-04-06 14:10:00,19.84,19.85,19.82,19.82,572999.4700582935,8.1715,8.1756,8.1633,8.1633,572999.4701
2010-04-06 14:15:00,19.82,19.85,19.82,19.84,227874.93375728664,8.1633,8.1756,8.1633,8.1715,227874.9338
2010-04-06 14:20:00,19.84,19.84,19.83,19.83,151033.38632750395,8.1715,8.1715,8.1674,8.1674,151033.3863
2010-04-06 14:25:00,19.83,19.84,19.83,19.84,178457.8696343402,8.1674,8.1715,8.1674,8.1715,178457.8696
2010-04-06 14:30:00,19.84,19.87,19.84,19.87,409379.9682034976,8.1715,8.1839,8.1715,8.1839,409379.9682
2010-04-06 14:35:00,19.87,19.88,19.86,19.88,366189.7191308956,8.1839,8.188,8.1798,8.188,366189.7191
2010-04-06 14:40:00,19.88,19.88,19.87,19.87,227212.5066242713,8.188,8.188,8.1839,8.1839,227212.5066
2010-04-06 14:45:00,19.87,19.89,19.87,19.87,644144.1441441441,8.1839,8.1921,8.1839,8.1839,644144.1441
2010-04-06 14:50:00,19.87,19.88,19.84,19.87,424483.306836248,8.1839,8.188,8.1715,8.1839,424483.3068
2010-04-06 14:55:00,19.88,19.88,19.86,19.87,201642.8192898781,8.188,8.188,8.1798,8.1839,201642.8193
2010-04-06 15:00:00,19.87,19.87,19.85,19.86,339162.6921038685,8.1839,8.1839,8.1756,8.1798,339162.6921
2010-04-06 15:05:00,19.85,19.87,19.85,19.86,144939.05670376256,8.1756,8.1839,8.1756,8.1798,144939.0567
2010-04-06 15:10:00,19.86,19.87,19.86,19.87,130630.63063063062,8.1798,8.1839,8.1798,8.1839,130630.6306
2010-04-06 15:15:00,19.87,19.87,19.86,19.86,178060.413354531,8.1839,8.1839,8.1798,8.1798,178060.4134
2010-04-06 15:20:00,19.87,19.88,19.85,19.88,508744.0381558028,8.1839,8.188,8.1756,8.188,508744.0382
2010-04-06 15:25:00,19.88,19.88,19.85,19.88,409379.9682034976,8.188,8.188,8.1756,8.188,409379.9682
2010-04-06 15:30:00,19.88,19.89,19.87,19.89,758479.0673025966,8.188,8.1921,8.1839,8.1921,758479.0673
2010-04-06 15:35:00,19.89,19.89,19.87,19.87,835585.5855855856,8.1921,8.1921,8.1839,8.1839,835585.5856
2010-04-06 15:40:00,19.87,19.88,19.86,19.86,531001.5898251192,8.1839,8.188,8.1798,8.1798,531001.5898
2010-04-06 15:45:00,19.87,19.87,19.85,19.87,953762.5861155272,8.1839,8.1839,8.1756,8.1839,953762.5861
2010-04-06 15:50:00,19.87,19.87,19.85,19.86,698728.1399046105,8.1839,8.1839,8.1756,8.1798,698728.1399
2010-04-06 15:55:00,19.85,19.87,19.85,19.86,1650238.4737678857,8.1756,8.1839,8.1756,8.1798,1650238.4738
2010-04-07 09:30:00,19.62,19.65,19.57,19.59,2381822.999470058,8.2132,8.2258,8.1923,8.2007,2381822.9995
2010-04-07 09:35:00,19.59,19.6,19.56,19.56,1636062.5331213565,8.2007,8.2048,8.1881,8.1881,1636062.5331
2010-04-07 09:40:00,19.56,19.58,19.52,19.53,463301.53683094855,8.1881,8.1965,8.1714,8.1755,463301.5368
2010-04-07 09:45:00,19.53,19.53,19.5,19.5,602013.7784843667,8.1755,8.1755,8.163,8.163,602013.7785
2010-04-07 09:50:00,19.5,19.5,19.46,19.49,677530.4716481187,8.163,8.163,8.1462,8.1588,677530.4716
2010-04-07 09:55:00,19.49,19.53,19.49,19.5,341812.40063593,8.1588,8.1755,8.1588,8.163,341812.4006
2010-04-07 10:00:00,19.5,19.53,19.49,19.52,415871.7541070482,8.163,8.1755,8.1588,8.1714,415871.7541
2010-04-07 10:05:00,19.52,19.53,19.49,19.53,514308.4260731319,8.1714,8.1755,8.1588,8.1755,514308.4261
2010-04-07 10:10:00,19.52,19.53,19.5,19.5,551801.8018018018,8.1714,8.1755,8.163,8.163,551801.8018
2010-04-07 10:15:00,19.51,19.54,19.5,19.52,335188.1293057763,8.1672,8.1797,8.163,8.1714,335188.1293
2010-04-07 10:20:00,19.52,19.52,19.49,19.5,229332.2734499205,8.1714,8.1714,8.1588,8.163,229332.2734
2010-04-07 10:25:00,19.49,19.51,19.47,19.49,556438.7917329093,8.1588,8.1672,8.1504,8.1588,556438.7917
2010-04-07 10:30:00,19.49,19.49,19.44,19.46,499337.5728669846,8.1588,8.1588,8.1379,8.1462,499337.5729
2010-04-07 10:35:00,19.46,19.47,19.45,19.47,483174.3508214096,8.1462,8.1504,8.1421,8.1504,483174.3508
2010-04-07 10:40:00,19.47,19.47,19.44,19.44,356783.25384207733,8.1504,8.1504,8.1379,8.1379,356783.2538
2010-04-07 10:45:00,19.44,19.47,19.44,19.47,427795.4425013248,8.1379,8.1504,8.1379,8.1504,427795.4425
2010-04-07 10:50:00,19.47,19.48,19.46,19.48,338632.7503974562,8.1504,8.1546,8.1462,8.1546,338632.7504
2010-04-07 10:55:00,19.47,19.48,19.47,19.48,204292.52782193955,8.1504,8.1546,8.1504,8.1546,204292.5278
2010-04-07 11:00:00,19.48,19.49,19.47,19.49,203895.07154213035,8.1546,8.1588,8.1504,8.1588,203895.0715
2010-04-07 11:05:00,19.49,19.5,19.47,19.48,454425.0132485426,8.1588,8.163,8.1504,8.1546,454425.0132
2010-04-07 11:10:00,19.48,19.49,19.45,19.47,259936.4069952305,8.1546,8.1588,8.1421,8.1504,259936.407
2010-04-07 11:15:00,19.47,19.47,19.44,19.44,393481.7170111287,8.1504,8.1504,8.1379,8.1379,393481.717
2010-04-07 11:20:00,19.44,19.45,19.42,19.42,574854.2660307366,8.1379,8.1421,8.1295,8.1295,574854.266
2010-04-07 11:25:00,19.42,19.44,19.41,19.44,305776.364599894,8.1295,8.1379,8.1253,8.1379,305776.3646
2010-04-07 11:30:00,19.43,19.44,19.43,19.44,152623.21144674084,8.1337,8.1379,8.1337,8.1379,152623.2114
2010-04-07 11:35:00,19.44,19.44,19.43,19.43,179782.72390037094,8.1379,8.1379,8.1337,8.1337,179782.7239
2010-04-07 11:40:00,19.43,19.44,19.43,19.44,203630.1006889242,8.1337,8.1379,8.1337,8.1379,203630.1007
2010-04-07 11:45:00,19.44,19.44,19.43,19.44,138712.2416534181,8.1379,8.1379,8.1337,8.1379,138712.2417
2010-04-07 11:50:00,19.44,19.44,19.43,19.44,95786.96343402224,8.1379,8.1379,8.1337,8.1379,95786.9634
2010-04-07 11:55:00,19.44,19.44,19.41,19.42,301669.3163751987,8.1379,8.1379,8.1253,8.1295,301669.3164
2010-04-07 12:00:00,19.41,19.44,19.41,19.43,263116.05723370425,8.1253,8.1379,8.1253,8.1337,263116.0572
2010-04-07 12:05:00,19.43,19.44,19.42,19.44,140567.03762586115,8.1337,8.1379,8.1295,8.1379,140567.0376
2010-04-07 12:10:00,19.43,19.44,19.43,19.44,535506.0943296237,8.1337,8.1379,8.1337,8.1379,535506.0943
2010-04-07 12:15:00,19.44,19.46,19.44,19.44,551934.2872284048,8.1379,8.1462,8.1379,8.1379,551934.2872
2010-04-07 12:20:00,19.44,19.44,19.44,19.44,50344.46210916799,8.1379,8.1379,8.1379,8.1379,50344.4621
2010-04-07 12:25:00,19.44,19.44,19.43,19.44,141229.4647588765,8.1379,8.1379,8.1337,8.1379,141229.4648
2010-04-07 12:30:00,19.44,19.44,19.43,19.43,242580.81611022784,8.1379,8.1379,8.1337,8.1337,242580.8161
2010-04-07 12:35:00,19.44,19.44,19.42,19.43,142156.862745098,8.1379,8.1379,8.1295,8.1337,142156.8627
2010-04-07 12:40:00,19.44,19.44,19.41,19.41,166799.15209326972,8.1379,8.1379,8.1253,8.1253,166799.1521
2010-04-07 12:45:00,19.42,19.42,19.4,19.4,303259.1414944356,8.1295,8.1295,8.1211,8.1211,303259.1415
2010-04-07 12:50:00,19.4,19.41,19.4,19.4,359697.93322734494,8.1211,8.1253,8.1211,8.1211,359697.9332
2010-04-07 12:55:00,19.41,19.41,19.4,19.41,156067.83253842077,8.1253,8.1253,8.1211,8.1253,156067.8325
2010-04-07 13:00:00,19.41,19.44,19.41,19.43,324854.2660307366,8.1253,8.1379,8.1253,8.1337,324854.266
2010-04-07 13:05:00,19.43,19.44,19.42,19.44,470985.6915739268,8.1337,8.1379,8.1295,8.1379,470985.6916
2010-04-07 13:10:00,19.43,19.44,19.42,19.42,369369.36936936935,8.1337,8.1379,8.1295,8.1295,369369.3694
2010-04-07 13:15:00,19.43,19.43,19.41,19.42,206942.23635400104,8.1337,8.1337,8.1253,8.1295,206942.2364
2010-04-07 13:20:00,19.43,19.43,19.41,19.43,487413.884472708,8.1337,8.1337,8.1253,8.1337,487413.8845
2010-04-07 13:25:00,19.43,19.43,19.41,19.42,234896.6613672496,8.1337,8.1337,8.1253,8.1295,234896.6614
2010-04-07 13:30:00,19.42,19.43,19.41,19.43,242713.30153683093,8.1295,8.1337,8.1253,8.1337,242713.3015
2010-04-07 13:35:00,19.42,19.43,19.42,19.42,166269.21038685742,8.1295,8.1337,8.1295,8.1295,166269.2104
2010-04-07 13:40:00,19.42,19.44,19.42,19.42,325384.20773714886,8.1295,8.1379,8.1295,8.1295,325384.2077
2010-04-07 13:45:00,19.42,19.43,19.41,19.41,700450.4504504504,8.1295,8.1337,8.1253,8.1253,700450.4505
2010-04-07 13:50:00,19.41,19.42,19.41,19.42,105590.8850026497,8.1253,8.1295,8.1253,8.1295,105590.885
2010-04-07 13:55:00,19.42,19.42,19.41,19.41,102013.77848436672,8.1295,8.1295,8.1253,8.1253,102013.7785
2010-04-07 14:00:00,19.42,19.42,19.41,19.41,266693.1637519873,8.1295,8.1295,8.1253,8.1253,266693.1638
2010-04-07 14:05:00,19.41,19.41,19.4,19.41,283518.8129305776,8.1253,8.1253,8.1211,8.1253,283518.8129
2010-04-07 14:10:00,19.41,19.41,19.4,19.41,301271.8600953895,8.1253,8.1253,8.1211,8.1253,301271.8601
2010-04-07 14:15:00,19.41,19.41,19.37,19.38,665209.3269740328,8.1253,8.1253,8.1086,8.1128,665209.327
2010-04-07 14:20:00,19.38,19.38,19.36,19.38,343137.2549019607,8.1128,8.1128,8.1044,8.1128,343137.2549
2010-04-07 14:25:00,19.38,19.38,19.34,19.35,434552.1992580816,8.1128,8.1128,8.096,8.1002,434552.1993
2010-04-07 14:30:00,19.34,19.35,19.32,19.33,448860.6253312135,8.096,8.1002,8.0876,8.0918,448860.6253
2010-04-07 14:35:00,19.33,19.35,19.33,19.34,360890.3020667726,8.0918,8.1002,8.0918,8.096,360890.3021
2010-04-07 14:40:00,19.35,19.35,19.32,19.32,543322.734499205,8.1002,8.1002,8.0876,8.0876,543322.7345
2010-04-07 14:45:00,19.32,19.32,19.31,19.31,253974.5627980922,8.0876,8.0876,8.0835,8.0835,253974.5628
2010-04-07 14:50:00,19.32,19.32,19.29,19.3,706412.2946475887,8.0876,8.0876,8.0751,8.0793,706412.2946
2010-04-07 14:55:00,19.29,19.31,19.28,19.3,994170.6412294648,8.0751,8.0835,8.0709,8.0793,994170.6412
2010-04-07 15:00:00,19.3,19.32,19.25,19.28,795442.5013248542,8.0793,8.0876,8.0583,8.0709,795442.5013
2010-04-07 15:05:00,19.28,19.28,19.25,19.25,879835.7180710121,8.0709,8.0709,8.0583,8.0583,879835.7181
2010-04-07 15:10:00,19.26,19.26,19.25,19.25,500662.4271330153,8.0625,8.0625,8.0583,8.0583,500662.4271
2010-04-07 15:15:00,19.25,19.29,19.23,19.29,733704.2925278218,8.0583,8.0751,8.05,8.0751,733704.2925
2010-04-07 15:20:00,19.29,19.3,19.27,19.3,542130.3656597774,8.0751,8.0793,8.0667,8.0793,542130.3657
2010-04-07 15:25:00,19.3,19.31,19.29,19.3,436406.9952305246,8.0793,8.0835,8.0751,8.0793,436406.9952
2010-04-07 15:30:00,19.29,19.3,19.26,19.3,304583.9957604663,8.0751,8.0793,8.0625,8.0793,304583.9958
2010-04-07 15:35:00,19.3,19.31,19.29,19.3,549152.0932697402,8.0793,8.0835,8.0751,8.0793,549152.0933
2010-04-07 15:40:00,19.3,19.3,19.29,19.29,299284.5786963433,8.0793,8.0793,8.0751,8.0751,299284.5787
2010-04-07 15:45:00,19.3,19.33,19.3,19.32,942898.7811340753,8.0793,8.0918,8.0793,8.0876,942898.7811
2010-04-07 15:50:00,19.32,19.33,19.3,19.3,1105193.4287228405,8.0876,8.0918,8.0793,8.0793,1105193.4287
2010-04-07 15:55:00,19.31,19.38,19.3,19.35,3752914.679385267,8.0835,8.1128,8.0793,8.1002,3752914.6794
2010-04-08 09:30:00,19.36,19.43,19.32,19.41,1270800.2119766823,8.1044,8.1337,8.0876,8.1253,1270800.212
2010-04-08 09:35:00,19.42,19.47,19.41,19.46,885400.1059883412,8.1295,8.1504,8.1253,8.1462,885400.106
2010-04-08 09:40:00,19.46,19.47,19.41,19.44,1625198.7281399046,8.1462,8.1504,8.1253,8.1379,1625198.7281
2010-04-08 09:45:00,19.44,19.48,19.44,19.46,1197270.8002119765,8.1379,8.1546,8.1379,8.1462,1197270.8002
2010-04-08 09:50:00,19.45,19.48,19.45,19.47,1139772.1250662426,8.1421,8.1546,8.1421,8.1504,1139772.1251
2010-04-08 09:55:00,19.47,19.5,19.45,19.45,1541202.9676735557,8.1504,8.163,8.1421,8.1421,1541202.9677
2010-04-08 10:00:00,19.46,19.48,19.45,19.47,1216613.6724960252,8.1462,8.1546,8.1421,8.1504,1216613.6725
2010-04-08 10:05:00,19.47,19.47,19.45,19.47,503577.10651828296,8.1504,8.1504,8.1421,8.1504,503577.1065
2010-04-08 10:10:00,19.47,19.5,19.47,19.5,549549.5495495495,8.1504,8.163,8.1504,8.163,549549.5495
2010-04-08 10:15:00,19.5,19.53,19.5,19.53,818627.450980392,8.163,8.1755,8.163,8.1755,818627.451
2010-04-08 10:20:00,19.52,19.54,19.52,19.53,1166269.2103868574,8.1714,8.1797,8.1714,8.1755,1166269.2104
2010-04-08 10:25:00,19.53,19.56,19.53,19.55,693296.2374138844,8.1755,8.1881,8.1755,8.1839,693296.2374
2010-04-08 10:30:00,19.56,19.56,19.54,19.56,1574854.2660307365,8.1881,8.1881,8.1797,8.1881,1574854.266
2010-04-08 10:35:00,19.55,19.56,19.51,19.52,1265633.2803391626,8.1839,8.1881,8.1672,8.1714,1265633.2803
2010-04-08 10:40:00,19.53,19.54,19.52,19.54,274907.26020137785,8.1755,8.1797,8.1714,8.1797,274907.2602
2010-04-08 10:45:00,19.53,19.55,19.53,19.53,479067.3025967143,8.1755,8.1839,8.1755,8.1755,479067.3026
2010-04-08 10:50:00,19.53,19.53,19.51,19.51,606783.2538420773,8.1755,8.1755,8.1672,8.1672,606783.2538
2010-04-08 10:55:00,19.52,19.52,19.5,19.51,505564.387917329,8.1714,8.1714,8.163,8.1672,505564.3879
2010-04-08 11:00:00,19.51,19.54,19.5,19.54,261128.77583465807,8.1672,8.1797,8.163,8.1797,261128.7758
2010-04-08 11:05:00,19.54,19.57,19.53,19.53,594462.1091679914,8.1797,8.1923,8.1755,8.1755,594462.1092
2010-04-08 11:10:00,19.53,19.55,19.51,19.55,486221.5156332803,8.1755,8.1839,8.1672,8.1839,486221.5156
2010-04-08 11:15:00,19.55,19.55,19.51,19.54,933757.2866984633,8.1839,8.1839,8.1672,8.1797,933757.2867
2010-04-08 11:20:00,19.55,19.56,19.53,19.55,563990.4610492846,8.1839,8.1881,8.1755,8.1839,563990.461
2010-04-08 11:25:00,19.56,19.59,19.55,19.58,385002.649708532,8.1881,8.2007,8.1839,8.1965,385002.6497
2010-04-08 11:30:00,19.58,19.59,19.57,19.59,474562.7980922098,8.1965,8.2007,8.1923,8.2007,474562.7981
2010-04-08 11:35:00,19.58,19.59,19.57,19.59,561075.7816640169,8.1965,8.2007,8.1923,8.2007,561075.7817
2010-04-08 11:40:00,19.59,19.59,19.57,19.59,232909.3799682035,8.2007,8.2007,8.1923,8.2007,232909.38
2010-04-08 11:45:00,19.59,19.59,19.58,19.59,490858.5055643879,8.2007,8.2007,8.1965,8.2007,490858.5056
2010-04-08 11:50:00,19.59,19.59,19.58,19.59,245627.98092209853,8.2007,8.2007,8.1965,8.2007,245627.9809
2010-04-08 11:55:00,19.58,19.6,19.58,19.59,447138.3147853736,8.1965,8.2048,8.1965,8.2007,447138.3148
2010-04-08 12:00:00,19.6,19.62,19.58,19.62,887917.3290937996,8.2048,8.2132,8.1965,8.2132,887917.3291
2010-04-08 12:05:00,19.62,19.64,19.59,19.6,1085453.1001589824,8.2132,8.2216,8.2007,8.2048,1085453.1002
2010-04-08 12:10:00,19.6,19.6,19.59,19.6,210651.8282988871,8.2048,8.2048,8.2007,8.2048,210651.8283
2010-04-08 12:15:00,19.59,19.62,19.59,19.62,292925.27821939584,8.2007,8.2132,8.2007,8.2132,292925.2782
2010-04-08 12:20:00,19.61,19.62,19.61,19.62,230127.1860095389,8.209,8.2132,8.209,8.2132,230127.186
2010-04-08 12:25:00,19.62,19.63,19.61,19.62,611685.2146263911,8.2132,8.2174,8.209,8.2132,611685.2146
2010-04-08 12:30:00,19.62,19.62,19.59,19.6,224430.3126656068,8.2132,8.2132,8.2007,8.2048,224430.3127
2010-04-08 12:35:00,19.59,19.6,19.58,19.58,244700.58293587703,8.2007,8.2048,8.1965,8.1965,244700.5829
2010-04-08 12:40:00,19.59,19.59,19.56,19.57,159909.90990990988,8.2007,8.2007,8.1881,8.1923,159909.9099
2010-04-08 12:45:00,19.57,19.59,19.56,19.59,158187.59936406993,8.1923,8.2007,8.1881,8.2007,158187.5994
2010-04-08 12:50:00,19.58,19.59,19.57,19.57,103073.6618971913,8.1965,8.2007,8.1923,8.1923,103073.6619
2010-04-08 12:55:00,19.57,19.58,19.57,19.57,81478.53736089029,8.1923,8.1965,8.1923,8.1923,81478.5374
2010-04-08 13:00:00,19.58,19.6,19.57,19.59,246952.83518812928,8.1965,8.2048,8.1923,8.2007,246952.8352
2010-04-08 13:05:00,19.59,19.6,19.58,19.59,164811.87069422362,8.2007,8.2048,8.1965,8.2007,164811.8707
2010-04-08 13:10:00,19.58,19.59,19.57,19.58,147456.279809221,8.1965,8.2007,8.1923,8.1965,147456.2798
2010-04-08 13:15:00,19.58,19.62,19.58,19.61,605855.8558558559,8.1965,8.2132,8.1965,8.209,605855.8559
2010-04-08 13:20:00,19.62,19.62,19.6,19.6,235029.14679385265,8.2132,8.2132,8.2048,8.2048,235029.1468
2010-04-08 13:25:00,19.61,19.62,19.6,19.62,173688.39427662955,8.209,8.2132,8.2048,8.2132,173688.3943
2010-04-08 13:30:00,19.62,19.62,19.61,19.61,310943.29623741383,8.2132,8.2132,8.209,8.209,310943.2962
2010-04-08 13:35:00,19.62,19.62,19.61,19.62,133677.79544250132,8.2132,8.2132,8.209,8.2132,133677.7954
2010-04-08 13:40:00,19.62,19.62,19.61,19.61,124668.7864334923,8.2132,8.2132,8.209,8.209,124668.7864
2010-04-08 13:45:00,19.62,19.62,19.6,19.6,253842.0773714891,8.2132,8.2132,8.2048,8.2048,253842.0774
2010-04-08 13:50:00,19.6,19.61,19.59,19.6,262718.6009538951,8.2048,8.209,8.2007,8.2048,262718.601
2010-04-08 13:55:00,19.6,19.6,19.58,19.59,407790.1430842607,8.2048,8.2048,8.1965,8.2007,407790.1431
2010-04-08 14:00:00,19.58,19.59,19.56,19.57,505829.3587705352,8.1965,8.2007,8.1881,8.1923,505829.3588
2010-04-08 14:05:00,19.57,19.59,19.56,19.59,523317.4350821409,8.1923,8.2007,8.1881,8.2007,523317.4351
2010-04-08 14:10:00,19.59,19.62,19.59,19.62,262586.115527292,8.2007,8.2132,8.2007,8.2132,262586.1155
2010-04-08 14:15:00,19.62,19.63,19.62,19.62,327106.51828298887,8.2132,8.2174,8.2132,8.2132,327106.5183
2010-04-08 14:20:00,19.63,19.64,19.62,19.63,431902.49072602007,8.2174,8.2216,8.2132,8.2174,431902.4907
2010-04-08 14:25:00,19.63,19.65,19.62,19.65,524907.2602013778,8.2174,8.2258,8.2132,8.2258,524907.2602
2010-04-08 14:30:00,19.65,19.67,19.64,19.64,1175278.2193958664,8.2258,8.2342,8.2216,8.2216,1175278.2194
2010-04-08 14:35:00,19.65,19.65,19.62,19.62,249735.02914679385,8.2258,8.2258,8.2132,8.2132,249735.0291
2010-04-08 14:40:00,19.62,19.65,19.62,19.63,348569.1573926868,8.2132,8.2258,8.2132,8.2174,348569.1574
2010-04-08 14:45:00,19.63,19.64,19.61,19.62,475622.6815050344,8.2174,8.2216,8.209,8.2132,475622.6815
2010-04-08 14:50:00,19.62,19.63,19.62,19.63,180445.1510333863,8.2132,8.2174,8.2132,8.2174,180445.151
2010-04-08 14:55:00,19.63,19.66,19.62,19.65,376126.1261261261,8.2174,8.23,8.2132,8.2258,376126.1261
2010-04-08 15:00:00,19.65,19.65,19.62,19.62,533386.3275039745,8.2258,8.2258,8.2132,8.2132,533386.3275
2010-04-08 15:05:00,19.62,19.63,19.61,19.61,373476.4175940646,8.2132,8.2174,8.209,8.209,373476.4176
2010-04-08 15:10:00,19.62,19.62,19.61,19.61,288950.71542130364,8.2132,8.2132,8.209,8.209,288950.7154
2010-04-08 15:15:00,19.61,19.62,19.6,19.61,259141.49443561205,8.209,8.2132,8.2048,8.209,259141.4944
2010-04-08 15:20:00,19.62,19.62,19.61,19.62,373476.4175940646,8.2132,8.2132,8.209,8.2132,373476.4176
2010-04-08 15:25:00,19.62,19.64,19.62,19.63,371754.1070482247,8.2132,8.2216,8.2132,8.2174,371754.107
2010-04-08 15:30:00,19.62,19.63,19.62,19.63,421171.1711711711,8.2132,8.2174,8.2132,8.2174,421171.1712
2010-04-08 15:35:00,19.63,19.65,19.62,19.63,642289.3481717011,8.2174,8.2258,8.2132,8.2174,642289.3482
2010-04-08 15:40:00,19.63,19.64,19.62,19.63,769607.8431372548,8.2174,8.2216,8.2132,8.2174,769607.8431
2010-04-08 15:45:00,19.63,19.65,19.62,19.63,1089560.1483836777,8.2174,8.2258,8.2132,8.2174,1089560.1484
2010-04-08 15:50:00,19.64,19.64,19.62,19.64,1738208.7970323262,8.2216,8.2216,8.2132,8.2216,1738208.797
2010-04-08 15:55:00,19.63,19.65,19.62,19.64,2412692.1038685744,8.2174,8.2258,8.2132,8.2216,2412692.1039
2010-04-09 09:30:00,19.71,19.78,19.67,19.69,1375463.6989931106,8.2509,8.2802,8.2342,8.2425,1375463.699
2010-04-09 09:35:00,19.69,19.79,19.69,19.79,1081081.081081081,8.2425,8.2844,8.2425,8.2844,1081081.0811
2010-04-09 09:40:00,19.78,19.84,19.76,19.81,1457604.6634870162,8.2802,8.3053,8.2718,8.2928,1457604.6635
2010-04-09 09:45:00,19.81,19.84,19.75,19.76,1095124.5363010068,8.2928,8.3053,8.2676,8.2718,1095124.5363
2010-04-09 09:50:00,19.75,19.8,19.75,19.8,400635.9300476947,8.2676,8.2886,8.2676,8.2886,400635.93
2010-04-09 09:55:00,19.8,19.89,19.79,19.89,1173555.9088500263,8.2886,8.3262,8.2844,8.3262,1173555.9089
2010-04-09 10:00:00,19.88,19.9,19.86,19.87,651563.3280339162,8.3221,8.3304,8.3137,8.3179,651563.328
2010-04-09 10:05:00,19.87,19.9,19.85,19.89,790937.9968203497,8.3179,8.3304,8.3095,8.3262,790937.9968
2010-04-09 10:10:00,19.89,19.89,19.86,19.86,337705.35241123475,8.3262,8.3262,8.3137,8.3137,337705.3524
2010-04-09 10:15:00,19.87,19.87,19.84,19.85,343932.1674615792,8.3179,8.3179,8.3053,8.3095,343932.1675
2010-04-09 10:20:00,19.85,19.86,19.85,19.86,179782.72390037094,8.3095,8.3137,8.3095,8.3137,179782.7239
2010-04-09 10:25:00,19.86,19.86,19.83,19.85,749337.5728669845,8.3137,8.3137,8.3011,8.3095,749337.5729
2010-04-09 10:30:00,19.85,19.86,19.81,19.84,543720.1907790143,8.3095,8.3137,8.2928,8.3053,543720.1908
2010-04-09 10:35:00,19.85,19.86,19.83,19.85,322204.5574986752,8.3095,8.3137,8.3011,8.3095,322204.5575
2010-04-09 10:40:00,19.86,19.89,19.85,19.88,520667.7265500794,8.3137,8.3262,8.3095,8.3221,520667.7266
2010-04-09 10:45:00,19.88,19.9,19.87,19.87,608108.108108108,8.3221,8.3304,8.3179,8.3179,608108.1081
2010-04-09 10:50:00,19.88,19.9,19.87,19.89,417594.06465288816,8.3221,8.3304,8.3179,8.3262,417594.0647
2010-04-09 10:55:00,19.88,19.89,19.84,19.85,437069.42236354,8.3221,8.3262,8.3053,8.3095,437069.4224
2010-04-09 11:00:00,19.86,19.89,19.84,19.88,348039.21568627446,8.3137,8.3262,8.3053,8.3221,348039.2157
2010-04-09 11:05:00,19.88,19.89,19.87,19.88,224695.2835188129,8.3221,8.3262,8.3179,8.3221,224695.2835
2010-04-09 11:10:00,19.88,19.88,19.87,19.87,230127.1860095389,8.3221,8.3221,8.3179,8.3179,230127.186
2010-04-09 11:15:00,19.87,19.88,19.87,19.87,273847.37678855326,8.3179,8.3221,8.3179,8.3179,273847.3768
2010-04-09 11:20:00,19.87,19.88,19.85,19.86,237811.3407525172,8.3179,8.3221,8.3095,8.3137,237811.3408
2010-04-09 11:25:00,19.86,19.88,19.86,19.87,213566.5076841548,8.3137,8.3221,8.3137,8.3179,213566.5077
2010-04-09 11:30:00,19.87,19.88,19.86,19.88,400900.9009009009,8.3179,8.3221,8.3137,8.3221,400900.9009
2010-04-09 11:35:00,19.87,19.88,19.87,19.88,171833.5983041865,8.3179,8.3221,8.3179,8.3221,171833.5983
2010-04-09 11:40:00,19.88,19.88,19.87,19.87,229067.30259671435,8.3221,8.3221,8.3179,8.3179,229067.3026
2010-04-09 11:45:00,19.88,19.88,19.87,19.88,505829.3587705352,8.3221,8.3221,8.3179,8.3221,505829.3588
2010-04-09 11:50:00,19.87,19.88,19.86,19.87,354133.54531001585,8.3179,8.3221,8.3137,8.3179,354133.5453
2010-04-09 11:55:00,19.87,19.87,19.85,19.86,272919.9788023317,8.3179,8.3179,8.3095,8.3137,272919.9788
2010-04-09 12:00:00,19.85,19.86,19.83,19.84,239003.70959194488,8.3095,8.3137,8.3011,8.3053,239003.7096
2010-04-09 12:05:00,19.84,19.84,19.83,19.84,263381.02808691043,8.3053,8.3053,8.3011,8.3053,263381.0281
2010-04-09 12:10:00,19.84,19.86,19.84,19.86,283783.7837837838,8.3053,8.3137,8.3053,8.3137,283783.7838
2010-04-09 12:15:00,19.86,19.86,19.85,19.85,177133.01536830948,8.3137,8.3137,8.3095,8.3095,177133.0154
2010-04-09 12:20:00,19.85,19.87,19.85,19.87,315315.31531531527,8.3095,8.3179,8.3095,8.3179,315315.3153
2010-04-09 12:25:00,19.87,19.87,19.86,19.87,85320.61473237943,8.3179,8.3179,8.3137,8.3179,85320.6147
2010-04-09 12:30:00,19.87,19.87,19.86,19.87,262321.14467408584,8.3179,8.3179,8.3137,8.3179,262321.1447
2010-04-09 12:35:00,19.86,19.87,19.86,19.87,300874.40381558024,8.3137,8.3179,8.3137,8.3179,300874.4038
2010-04-09 12:40:00,19.87,19.88,19.84,19.85,870826.7090620031,8.3179,8.3221,8.3053,8.3095,870826.7091
2010-04-09 12:45:00,19.85,19.85,19.84,19.85,112745.09803921568,8.3095,8.3095,8.3053,8.3095,112745.098
2010-04-09 12:50:00,19.85,19.85,19.84,19.85,197270.80021197663,8.3095,8.3095,8.3053,8.3095,197270.8002
2010-04-09 12:55:00,19.85,19.85,19.84,19.85,90752.51722310545,8.3095,8.3095,8.3053,8.3095,90752.5172
2010-04-09 13:00:00,19.84,19.85,19.84,19.85,145866.4546899841,8.3053,8.3095,8.3053,8.3095,145866.4547
2010-04-09 13:05:00,19.85,19.85,19.82,19.82,196873.34393216745,8.3095,8.3095,8.2969,8.2969,196873.3439
2010-04-09 13:10:00,19.82,19.83,19.8,19.81,327503.97456279804,8.2969,8.3011,8.2886,8.2928,327503.9746
2010-04-09 13:15:00,19.8,19.81,19.79,19.81,274377.3184949656,8.2886,8.2928,8.2844,8.2928,274377.3185
2010-04-09 13:20:00,19.81,19.83,19.81,19.82,272787.49337572866,8.2928,8.3011,8.2928,8.2969,272787.4934
2010-04-09 13:25:00,19.82,19.84,19.81,19.84,204557.4986751457,8.2969,8.3053,8.2928,8.3053,204557.4987
2010-04-09 13:30:00,19.83,19.86,19.83,19.86,335718.0710121886,8.3011,8.3137,8.3011,8.3137,335718.071
2010-04-09 13:35:00,19.86,19.87,19.85,19.87,568362.4801271859,8.3137,8.3179,8.3095,8.3179,568362.4801
2010-04-09 13:40:00,19.87,19.9,19.87,19.89,832405.9353471118,8.3179,8.3304,8.3179,8.3262,832405.9353
2010-04-09 13:45:00,19.9,19.93,19.89,19.92,627318.4949655537,8.3304,8.343,8.3262,8.3388,627318.495
2010-04-09 13:50:00,19.92,19.93,19.92,19.92,214361.4202437732,8.3388,8.343,8.3388,8.3388,214361.4202
2010-04-09 13:55:00,19.92,19.93,19.92,19.93,406730.2596714361,8.3388,8.343,8.3388,8.343,406730.2597
2010-04-09 14:00:00,19.93,19.93,19.9,19.9,810148.3836777954,8.343,8.343,8.3304,8.3304,810148.3837
2010-04-09 14:05:00,19.9,19.92,19.9,19.92,285638.5797562268,8.3304,8.3388,8.3304,8.3388,285638.5798
2010-04-09 14:10:00,19.91,19.94,19.91,19.93,563857.9756226814,8.3346,8.3472,8.3346,8.343,563857.9756
2010-04-09 14:15:00,19.93,19.96,19.93,19.95,368177.0005299417,8.343,8.3556,8.343,8.3514,368177.0005
2010-04-09 14:20:00,19.95,19.96,19.95,19.96,544250.1324854265,8.3514,8.3556,8.3514,8.3556,544250.1325
2010-04-09 14:25:00,19.96,20.0,19.96,19.99,848039.2156862745,8.3556,8.3723,8.3556,8.3681,848039.2157
2010-04-09 14:30:00,19.99,20.0,19.98,19.99,643746.6878643349,8.3681,8.3723,8.3639,8.3681,643746.6879
2010-04-09 14:35:00,19.99,20.0,19.98,19.99,827503.974562798,8.3681,8.3723,8.3639,8.3681,827503.9746
2010-04-09 14:40:00,19.99,19.99,19.99,19.99,333730.7896131425,8.3681,8.3681,8.3681,8.3681,333730.7896
2010-04-09 14:45:00,19.99,20.01,19.99,20.0,762056.1738208797,8.3681,8.3765,8.3681,8.3723,762056.1738
2010-04-09 14:50:00,20.01,20.01,19.96,19.96,583598.3041865394,8.3765,8.3765,8.3556,8.3556,583598.3042
2010-04-09 14:55:00,19.96,19.97,19.96,19.96,258346.5818759936,8.3556,8.3597,8.3556,8.3556,258346.5819
2010-04-09 15:00:00,19.96,19.98,19.96,19.98,473635.4001059883,8.3556,8.3639,8.3556,8.3639,473635.4001
2010-04-09 15:05:00,19.97,19.98,19.97,19.98,385267.62056173815,8.3597,8.3639,8.3597,8.3639,385267.6206
2010-04-09 15:10:00,19.98,19.98,19.96,19.98,352543.72019077896,8.3639,8.3639,8.3556,8.3639,352543.7202
2010-04-09 15:15:00,19.97,19.99,19.97,19.98,406465.28881823,8.3597,8.3681,8.3597,8.3639,406465.2888
2010-04-09 15:20:00,19.99,19.99,19.97,19.98,527424.4833068362,8.3681,8.3681,8.3597,8.3639,527424.4833
2010-04-09 15:25:00,19.98,19.99,19.98,19.99,362745.09803921566,8.3639,8.3681,8.3639,8.3681,362745.098
2010-04-09 15:30:00,19.99,19.99,19.98,19.98,383677.7954425013,8.3681,8.3681,8.3639,8.3639,383677.7954
2010-04-09 15:35:00,19.99,19.99,19.98,19.98,669448.8606253312,8.3681,8.3681,8.3639,8.3639,669448.8606
2010-04-09 15:40:00,19.98,19.99,19.96,19.96,922098.5691573926,8.3639,8.3681,8.3556,8.3556,922098.5692
2010-04-09 15:45:00,19.96,19.96,19.96,19.96,684684.6846846846,8.3556,8.3556,8.3556,8.3556,684684.6847
2010-04-09 15:50:00,19.96,19.99,19.96,19.98,1615129.8357180709,8.3556,8.3681,8.3556,8.3639,1615129.8357
2010-04-09 15:55:00,19.98,19.98,19.96,19.96,2386592.4748277687,8.3639,8.3639,8.3556,8.3556,2386592.4748
2010-04-12 09:30:00,20.07,20.11,20.02,20.11,1555643.879173291,8.4016,8.4183,8.3807,8.4183,1555643.8792
2010-04-12 09:35:00,20.1,20.12,20.09,20.11,807233.7042925277,8.4142,8.4225,8.41,8.4183,807233.7043
2010-04-12 09:40:00,20.12,20.12,20.11,20.12,400635.9300476947,8.4225,8.4225,8.4183,8.4225,400635.93
2010-04-12 09:45:00,20.12,20.13,20.09,20.09,858108.108108108,8.4225,8.4267,8.41,8.41,858108.1081
2010-04-12 09:50:00,20.09,20.11,20.09,20.09,444886.0625331213,8.41,8.4183,8.41,8.41,444886.0625
2010-04-12 09:55:00,20.1,20.12,20.09,20.09,843932.1674615792,8.4142,8.4225,8.41,8.41,843932.1675
2010-04-12 10:00:00,20.1,20.11,20.09,20.11,428060.413354531,8.4142,8.4183,8.41,8.4183,428060.4134
2010-04-12 10:05:00,20.11,20.12,20.09,20.09,428855.3259141494,8.4183,8.4225,8.41,8.41,428855.3259
2010-04-12 10:10:00,20.09,20.11,20.09,20.1,281001.5898251192,8.41,8.4183,8.41,8.4142,281001.5898
2010-04-12 10:15:00,20.11,20.11,20.07,20.07,330948.595654478,8.4183,8.4183,8.4016,8.4016,330948.5957
2010-04-12 10:20:00,20.07,20.08,20.06,20.07,152623.21144674084,8.4016,8.4058,8.3974,8.4016,152623.2114
2010-04-12 10:25:00,20.07,20.09,20.07,20.09,355988.3412824589,8.4016,8.41,8.4016,8.41,355988.3413
2010-04-12 10:30:00,20.09,20.09,20.09,20.09,201377.84843667195,8.41,8.41,8.41,8.41,201377.8484
2010-04-12 10:35:00,20.09,20.09,20.06,20.06,226285.1086380498,8.41,8.41,8.3974,8.3974,226285.1086
2010-04-12 10:40:00,20.06,20.08,20.05,20.06,299814.52040275565,8.3974,8.4058,8.3932,8.3974,299814.5204
2010-04-12 10:45:00,20.06,20.06,20.04,20.04,226285.1086380498,8.3974,8.3974,8.389,8.389,226285.1086
2010-04-12 10:50:00,20.05,20.06,20.04,20.05,211314.25543190248,8.3932,8.3974,8.389,8.3932,211314.2554
2010-04-12 10:55:00,20.05,20.05,20.03,20.03,229332.2734499205,8.3932,8.3932,8.3849,8.3849,229332.2734
2010-04-12 11:00:00,20.04,20.05,20.03,20.05,263116.05723370425,8.389,8.3932,8.3849,8.3932,263116.0572
2010-04-12 11:05:00,20.05,20.06,20.04,20.05,404478.0074191839,8.3932,8.3974,8.389,8.3932,404478.0074
2010-04-12 11:10:00,20.05,20.07,20.05,20.07,448595.6544780074,8.3932,8.4016,8.3932,8.4016,448595.6545
2010-04-12 11:15:00,20.07,20.08,20.06,20.06,350026.4970853206,8.4016,8.4058,8.3974,8.3974,350026.4971
2010-04-12 11:20:00,20.07,20.07,20.05,20.05,191971.3831478537,8.4016,8.4016,8.3932,8.3932,191971.3831
2010-04-12 11:25:00,20.05,20.06,20.03,20.04,647058.8235294117,8.3932,8.3974,8.3849,8.389,647058.8235
2010-04-12 11:30:00,20.05,20.05,20.02,20.05,339427.6629570747,8.3932,8.3932,8.3807,8.3932,339427.663
2010-04-12 11:35:00,20.04,20.07,20.04,20.07,278881.82299947005,8.389,8.4016,8.389,8.4016,278881.823
2010-04-12 11:40:00,20.06,20.07,20.06,20.06,127186.0095389507,8.3974,8.4016,8.3974,8.3974,127186.0095
2010-04-12 11:45:00,20.07,20.07,20.06,20.06,150370.9591944886,8.4016,8.4016,8.3974,8.3974,150370.9592
2010-04-12 11:50:00,20.07,20.08,20.06,20.07,273184.94965553784,8.4016,8.4058,8.3974,8.4016,273184.9497
2010-04-12 11:55:00,20.07,20.08,20.06,20.07,286433.4923158452,8.4016,8.4058,8.3974,8.4016,286433.4923
2010-04-12 12:00:00,20.07,20.08,20.06,20.06,131822.99947005828,8.4016,8.4058,8.3974,8.3974,131822.9995
2010-04-12 12:05:00,20.06,20.06,20.03,20.04,391759.4064652888,8.3974,8.3974,8.3849,8.389,391759.4065
2010-04-12 12:10:00,20.04,20.04,20.03,20.04,56836.2480127186,8.389,8.389,8.3849,8.389,56836.248
2010-04-12 12:15:00,20.03,20.04,20.02,20.02,116454.68998410174,8.3849,8.389,8.3807,8.3807,116454.69
2010-04-12 12:20:00,20.02,20.02,19.99,20.0,288553.2591414944,8.3807,8.3807,8.3681,8.3723,288553.2591
2010-04-12 12:25:00,19.99,19.99,19.98,19.98,113540.01059883412,8.3681,8.3681,8.3639,8.3639,113540.0106
2010-04-12 12:30:00,19.98,19.99,19.97,19.97,118044.51510333862,8.3639,8.3681,8.3597,8.3597,118044.5151
2010-04-12 12:35:00,19.97,19.98,19.96,19.96,224165.3418124006,8.3597,8.3639,8.3556,8.3556,224165.3418
2010-04-12 12:40:00,19.96,19.99,19.96,19.98,148383.6777954425,8.3556,8.3681,8.3556,8.3639,148383.6778
2010-04-12 12:45:00,19.99,19.99,19.97,19.98,159777.42448330682,8.3681,8.3681,8.3597,8.3639,159777.4245
2010-04-12 12:50:00,19.98,19.98,19.96,19.97,165871.7541070482,8.3639,8.3639,8.3556,8.3597,165871.7541
2010-04-12 12:55:00,19.96,19.98,19.94,19.94,347111.817700053,8.3556,8.3639,8.3472,8.3472,347111.8177
2010-04-12 13:00:00,19.94,19.99,19.94,19.97,337705.35241123475,8.3472,8.3681,8.3472,8.3597,337705.3524
2010-04-12 13:05:00,19.98,19.99,19.97,19.98,184154.7429782724,8.3639,8.3681,8.3597,8.3639,184154.743
2010-04-12 13:10:00,19.99,19.99,19.96,19.97,123343.93216746156,8.3681,8.3681,8.3556,8.3597,123343.9322
2010-04-12 13:15:00,19.96,19.97,19.94,19.97,206677.2655007949,8.3556,8.3597,8.3472,8.3597,206677.2655
2010-04-12 13:20:00,19.97,19.99,19.96,19.98,386195.0185479597,8.3597,8.3681,8.3556,8.3639,386195.0185
2010-04-12 13:25:00,19.98,20.0,19.98,20.0,186671.9660837308,8.3639,8.3723,8.3639,8.3723,186671.9661
2010-04-12 13:30:00,20.0,20.0,19.99,19.99,108505.56438791731,8.3723,8.3723,8.3681,8.3681,108505.5644
2010-04-12 13:35:00,19.99,20.0,19.99,19.99,202172.7609962904,8.3681,8.3723,8.3681,8.3681,202172.761
2010-04-12 13:40:00,20.0,20.01,19.99,19.99,257684.15474297825,8.3723,8.3765,8.3681,8.3681,257684.1547
2010-04-12 13:45:00,19.99,20.0,19.97,19.98,133147.85373608902,8.3681,8.3723,8.3597,8.3639,133147.8537
2010-04-12 13:50:00,19.98,19.98,19.96,19.96,146661.36724960254,8.3639,8.3639,8.3556,8.3556,146661.3672
2010-04-12 13:55:00,19.96,19.97,19.94,19.94,134075.25172231052,8.3556,8.3597,8.3472,8.3472,134075.2517
2010-04-12 14:00:00,19.94,19.99,19.93,19.93,498542.66030736617,8.3472,8.3681,8.343,8.343,498542.6603
2010-04-12 14:05:00,19.93,19.94,19.92,19.92,332670.906200318,8.343,8.3472,8.3388,8.3388,332670.9062
2010-04-12 14:10:00,19.92,19.93,19.89,19.89,370826.7090620031,8.3388,8.343,8.3262,8.3262,370826.7091
2010-04-12 14:15:00,19.9,19.9,19.88,19.88,373608.90302066767,8.3304,8.3304,8.3221,8.3221,373608.903
2010-04-12 14:20:00,19.88,19.89,19.88,19.88,80948.595654478,8.3221,8.3262,8.3221,8.3221,80948.5957
2010-04-12 14:25:00,19.88,19.92,19.88,19.92,367117.1171171171,8.3221,8.3388,8.3221,8.3388,367117.1171
2010-04-12 14:30:00,19.92,19.93,19.91,19.92,233969.26338102805,8.3388,8.343,8.3346,8.3388,233969.2634
2010-04-12 14:35:00,19.91,19.92,19.91,19.92,86248.01271860095,8.3346,8.3388,8.3346,8.3388,86248.0127
2010-04-12 14:40:00,19.92,19.93,19.9,19.91,350291.4679385267,8.3388,8.343,8.3304,8.3346,350291.4679
2010-04-12 14:45:00,19.91,19.93,19.91,19.93,209724.4303126656,8.3346,8.343,8.3346,8.343,209724.4303
2010-04-12 14:50:00,19.93,19.93,19.92,19.93,86910.43985161632,8.343,8.343,8.3388,8.343,86910.4399
2010-04-12 14:55:00,19.93,19.93,19.92,19.93,100821.40964493903,8.343,8.343,8.3388,8.343,100821.4096
2010-04-12 15:00:00,19.92,19.93,19.92,19.92,454954.9549549549,8.3388,8.343,8.3388,8.3388,454954.955
2010-04-12 15:05:00,19.92,19.93,19.91,19.92,320217.276099629,8.3388,8.343,8.3346,8.3388,320217.2761
2010-04-12 15:10:00,19.93,19.93,19.92,19.93,100026.4970853206,8.343,8.343,8.3388,8.343,100026.4971
2010-04-12 15:15:00,19.93,19.93,19.92,19.93,145866.4546899841,8.343,8.343,8.3388,8.343,145866.4547
2010-04-12 15:20:00,19.93,19.93,19.9,19.9,636195.0185479596,8.343,8.343,8.3304,8.3304,636195.0185
2010-04-12 15:25:00,19.9,19.91,19.9,19.9,321277.1595124536,8.3304,8.3346,8.3304,8.3304,321277.1595
2010-04-12 15:30:00,19.9,19.91,19.9,19.9,315580.28616852144,8.3304,8.3346,8.3304,8.3304,315580.2862
2010-04-12 15:35:00,19.9,20.0,19.9,19.9,468468.4684684684,8.3304,8.3723,8.3304,8.3304,468468.4685
2010-04-12 15:40:00,19.9,19.91,19.9,19.91,418918.9189189189,8.3304,8.3346,8.3304,8.3346,418918.9189
2010-04-12 15:45:00,19.91,19.91,19.88,19.9,958267.0906200316,8.3346,8.3346,8.3221,8.3304,958267.0906
2010-04-12 15:50:00,19.89,19.92,19.89,19.91,572204.5574986751,8.3262,8.3388,8.3262,8.3346,572204.5575
2010-04-12 15:55:00,19.92,19.93,19.91,19.92,1217011.1287758346,8.3388,8.343,8.3346,8.3388,1217011.1288
2010-04-13 09:30:00,19.87,19.95,19.87,19.9,772919.9788023317,8.3179,8.3514,8.3179,8.3304,772919.9788
2010-04-13 09:35:00,19.9,19.9,19.8,19.81,479332.27344992047,8.3304,8.3304,8.2886,8.2928,479332.2734
2010-04-13 09:40:00,19.81,19.83,19.76,19.83,610227.8749337572,8.2928,8.3011,8.2718,8.3011,610227.8749
2010-04-13 09:45:00,19.83,19.84,19.81,19.84,657392.6868044514,8.3011,8.3053,8.2928,8.3053,657392.6868
2010-04-13 09:50:00,19.84,19.85,19.83,19.83,233041.8653948065,8.3053,8.3095,8.3011,8.3011,233041.8654
2010-04-13 09:55:00,19.83,19.84,19.81,19.82,432564.9178590355,8.3011,8.3053,8.2928,8.2969,432564.9179
2010-04-13 10:00:00,19.82,19.83,19.81,19.81,508346.5818759936,8.2969,8.3011,8.2928,8.2928,508346.5819
2010-04-13 10:05:00,19.82,19.82,19.81,19.81,136592.47482776892,8.2969,8.2969,8.2928,8.2928,136592.4748
2010-04-13 10:10:00,19.81,19.83,19.81,19.81,273714.89136195014,8.2928,8.3011,8.2928,8.2928,273714.8914
2010-04-13 10:15:00,19.81,19.83,19.81,19.82,307366.18971913087,8.2928,8.3011,8.2928,8.2969,307366.1897
2010-04-13 10:20:00,19.82,19.84,19.81,19.81,315315.31531531527,8.2969,8.3053,8.2928,8.2928,315315.3153
2010-04-13 10:25:00,19.81,19.82,19.76,19.76,417196.6083730789,8.2928,8.2969,8.2718,8.2718,417196.6084
2010-04-13 10:30:00,19.77,19.78,19.75,19.77,404610.4928457869,8.276,8.2802,8.2676,8.276,404610.4928
2010-04-13 10:35:00,19.77,19.78,19.74,19.74,648648.6486486486,8.276,8.2802,8.2635,8.2635,648648.6486
2010-04-13 10:40:00,19.74,19.76,19.74,19.75,1095654.478007419,8.2635,8.2718,8.2635,8.2676,1095654.478
2010-04-13 10:45:00,19.75,19.75,19.72,19.72,464891.36195018544,8.2676,8.2676,8.2551,8.2551,464891.362
2010-04-13 10:50:00,19.72,19.79,19.72,19.78,866587.1754107047,8.2551,8.2844,8.2551,8.2802,866587.1754
2010-04-13 10:55:00,19.78,19.8,19.75,19.75,565315.3153153153,8.2802,8.2886,8.2676,8.2676,565315.3153
2010-04-13 11:00:00,19.75,19.75,19.74,19.75,309618.4419713831,8.2676,8.2676,8.2635,8.2676,309618.442
2010-04-13 11:05:00,19.74,19.75,19.72,19.72,566110.2278749337,8.2635,8.2676,8.2551,8.2551,566110.2279
2010-04-13 11:10:00,19.72,19.73,19.7,19.72,367382.0879703232,8.2551,8.2593,8.2467,8.2551,367382.088
2010-04-13 11:15:00,19.72,19.72,19.71,19.71,171701.11287758345,8.2551,8.2551,8.2509,8.2509,171701.1129
2010-04-13 11:20:00,19.71,19.72,19.69,19.69,548092.2098569156,8.2509,8.2551,8.2425,8.2425,548092.2099
2010-04-13 11:25:00,19.7,19.71,19.7,19.7,180710.12188659245,8.2467,8.2509,8.2467,8.2467,180710.1219
2010-04-13 11:30:00,19.71,19.72,19.69,19.71,694753.5771065182,8.2509,8.2551,8.2425,8.2509,694753.5771
2010-04-13 11:35:00,19.71,19.71,19.69,19.69,486883.9427662957,8.2509,8.2509,8.2425,8.2425,486883.9428
2010-04-13 11:40:00,19.69,19.69,19.65,19.67,607578.1664016958,8.2425,8.2425,8.2258,8.2342,607578.1664
2010-04-13 11:45:00,19.67,19.68,19.66,19.67,513381.0280869104,8.2342,8.2383,8.23,8.2342,513381.0281
2010-04-13 11:50:00,19.66,19.67,19.64,19.65,728272.3900370959,8.23,8.2342,8.2216,8.2258,728272.39
2010-04-13 11:55:00,19.65,19.67,19.65,19.66,538155.8028616852,8.2258,8.2342,8.2258,8.23,538155.8029
2010-04-13 12:00:00,19.66,19.67,19.65,19.65,669581.3460519342,8.23,8.2342,8.2258,8.2258,669581.3461
2010-04-13 12:05:00,19.66,19.66,19.65,19.65,213698.9931107578,8.23,8.23,8.2258,8.2258,213698.9931
2010-04-13 12:10:00,19.65,19.68,19.65,19.67,338367.7795442501,8.2258,8.2383,8.2258,8.2342,338367.7795
2010-04-13 12:15:00,19.67,19.73,19.66,19.72,542660.3073661897,8.2342,8.2593,8.23,8.2551,542660.3074
2010-04-13 12:20:00,19.73,19.74,19.71,19.72,654080.5511393746,8.2593,8.2635,8.2509,8.2551,654080.5511
2010-04-13 12:25:00,19.73,19.74,19.7,19.71,540010.5988341282,8.2593,8.2635,8.2467,8.2509,540010.5988
2010-04-13 12:30:00,19.7,19.71,19.68,19.68,420376.2586115527,8.2467,8.2509,8.2383,8.2383,420376.2586
2010-04-13 12:35:00,19.69,19.7,19.68,19.7,241785.90355060945,8.2425,8.2467,8.2383,8.2467,241785.9036
2010-04-13 12:40:00,19.7,19.7,19.68,19.69,447535.7710651828,8.2467,8.2467,8.2383,8.2425,447535.7711
2010-04-13 12:45:00,19.69,19.69,19.67,19.69,331743.5082140964,8.2425,8.2425,8.2342,8.2425,331743.5082
2010-04-13 12:50:00,19.68,19.69,19.68,19.69,485426.60307366186,8.2383,8.2425,8.2383,8.2425,485426.6031
2010-04-13 12:55:00,19.69,19.72,19.68,19.7,441176.4705882352,8.2425,8.2551,8.2383,8.2467,441176.4706
2010-04-13 13:00:00,19.71,19.71,19.68,19.68,351483.8367779544,8.2509,8.2509,8.2383,8.2383,351483.8368
2010-04-13 13:05:00,19.69,19.69,19.68,19.69,68494.96555378908,8.2425,8.2425,8.2383,8.2425,68494.9656
2010-04-13 13:10:00,19.68,19.69,19.67,19.68,459856.9157392687,8.2383,8.2425,8.2342,8.2383,459856.9157
2010-04-13 13:15:00,19.67,19.68,19.65,19.66,420906.200317965,8.2342,8.2383,8.2258,8.23,420906.2003
2010-04-13 13:20:00,19.66,19.67,19.65,19.65,459856.9157392687,8.23,8.2342,8.2258,8.2258,459856.9157
2010-04-13 13:25:00,19.65,19.67,19.65,19.66,804054.054054054,8.2258,8.2342,8.2258,8.23,804054.0541
2010-04-13 13:30:00,19.65,19.67,19.65,19.65,652490.7260201378,8.2258,8.2342,8.2258,8.2258,652490.726
2010-04-13 13:35:00,19.66,19.67,19.65,19.66,608108.108108108,8.23,8.2342,8.2258,8.23,608108.1081
2010-04-13 13:40:00,19.67,19.72,19.66,19.69,1146528.881822999,8.2342,8.2551,8.23,8.2425,1146528.8818
2010-04-13 13:45:00,19.69,19.72,19.69,19.71,444223.635400106,8.2425,8.2551,8.2425,8.2509,444223.6354
2010-04-13 13:50:00,19.71,19.71,19.7,19.7,146396.3963963964,8.2509,8.2509,8.2467,8.2467,146396.3964
2010-04-13 13:55:00,19.7,19.71,19.69,19.71,407922.62851086375,8.2467,8.2509,8.2425,8.2509,407922.6285
2010-04-13 14:00:00,19.71,19.71,19.69,19.7,277424.4833068362,8.2509,8.2509,8.2425,8.2467,277424.4833
2010-04-13 14:05:00,19.71,19.71,19.69,19.69,264838.3677795442,8.2509,8.2509,8.2425,8.2425,264838.3678
2010-04-13 14:10:00,19.69,19.7,19.69,19.69,150105.98834128244,8.2425,8.2467,8.2425,8.2425,150105.9883
2010-04-13 14:15:00,19.69,19.72,19.69,19.71,419846.3169051404,8.2425,8.2551,8.2425,8.2509,419846.3169
2010-04-13 14:20:00,19.71,19.72,19.7,19.72,301404.34552199254,8.2509,8.2551,8.2467,8.2551,301404.3455
2010-04-13 14:25:00,19.72,19.72,19.69,19.69,680577.6364599894,8.2551,8.2551,8.2425,8.2425,680577.6365
2010-04-13 14:30:00,19.69,19.72,19.69,19.7,529809.2209856915,8.2425,8.2551,8.2425,8.2467,529809.221
2010-04-13 14:35:00,19.71,19.75,19.7,19.74,704689.9841017488,8.2509,8.2676,8.2467,8.2635,704689.9841
2010-04-13 14:40:00,19.75,19.75,19.66,19.72,329491.2559618442,8.2676,8.2676,8.23,8.2551,329491.256
2010-04-13 14:45:00,19.73,19.74,19.71,19.72,454557.4986751457,8.2593,8.2635,8.2509,8.2551,454557.4987
2010-04-13 14:50:00,19.72,19.74,19.71,19.74,202305.24642289343,8.2551,8.2635,8.2509,8.2635,202305.2464
2010-04-13 14:55:00,19.74,19.76,19.72,19.75,1171436.1420243771,8.2635,8.2718,8.2551,8.2676,1171436.142
2010-04-13 15:00:00,19.75,19.76,19.73,19.73,572999.4700582935,8.2676,8.2718,8.2593,8.2593,572999.4701
2010-04-13 15:05:00,19.74,19.75,19.72,19.72,385930.0476947536,8.2635,8.2676,8.2551,8.2551,385930.0477
2010-04-13 15:10:00,19.72,19.73,19.72,19.72,262056.1738208797,8.2551,8.2593,8.2551,8.2551,262056.1738
2010-04-13 15:15:00,19.72,19.74,19.71,19.74,1216878.6433492317,8.2551,8.2635,8.2509,8.2635,1216878.6433
2010-04-13 15:20:00,19.74,19.75,19.72,19.75,939851.6163222044,8.2635,8.2676,8.2551,8.2676,939851.6163
2010-04-13 15:25:00,19.75,19.75,19.72,19.72,610360.3603603604,8.2676,8.2676,8.2551,8.2551,610360.3604
2010-04-13 15:30:00,19.72,19.74,19.72,19.74,315315.31531531527,8.2551,8.2635,8.2551,8.2635,315315.3153
2010-04-13 15:35:00,19.74,19.74,19.73,19.74,242580.81611022784,8.2635,8.2635,8.2593,8.2635,242580.8161
2010-04-13 15:40:00,19.74,19.75,19.73,19.73,438791.73290937993,8.2635,8.2676,8.2593,8.2593,438791.7329
2010-04-13 15:45:00,19.74,19.75,19.74,19.75,545707.4721780603,8.2635,8.2676,8.2635,8.2676,545707.4722
2010-04-13 15:50:00,19.75,19.75,19.74,19.75,1122813.9904610491,8.2676,8.2676,8.2635,8.2676,1122813.9905
2010-04-13 15:55:00,19.75,19.78,19.74,19.78,2166269.2103868574,8.2676,8.2802,8.2635,8.2802,2166269.2104
2010-04-14 09:30:00,19.75,19.78,19.71,19.72,1700847.9067302595,8.2676,8.2802,8.2509,8.2551,1700847.9067
2010-04-14 09:35:00,19.72,19.75,19.67,19.68,1200450.4504504504,8.2551,8.2676,8.2342,8.2383,1200450.4505
2010-04-14 09:40:00,19.67,19.74,19.66,19.73,1764970.8532061472,8.2342,8.2635,8.23,8.2593,1764970.8532
2010-04-14 09:45:00,19.72,19.75,19.68,19.69,1502649.7085320614,8.2551,8.2676,8.2383,8.2425,1502649.7085
2010-04-14 09:50:00,19.69,19.72,19.69,19.72,728007.4191838898,8.2425,8.2551,8.2425,8.2551,728007.4192
2010-04-14 09:55:00,19.72,19.73,19.71,19.72,875993.6406995229,8.2551,8.2593,8.2509,8.2551,875993.6407
2010-04-14 10:00:00,19.72,19.72,19.69,19.71,690381.5580286168,8.2551,8.2551,8.2425,8.2509,690381.558
2010-04-14 10:05:00,19.71,19.72,19.69,19.69,368177.0005299417,8.2509,8.2551,8.2425,8.2425,368177.0005
2010-04-14 10:10:00,19.69,19.69,19.63,19.65,807233.7042925277,8.2425,8.2425,8.2174,8.2258,807233.7043
2010-04-14 10:15:00,19.65,19.68,19.64,19.68,214758.8765235824,8.2258,8.2383,8.2216,8.2383,214758.8765
2010-04-14 10:20:00,19.68,19.68,19.67,19.68,105855.85585585584,8.2383,8.2383,8.2342,8.2383,105855.8559
2010-04-14 10:25:00,19.67,19.69,19.67,19.69,357313.19554848963,8.2342,8.2425,8.2342,8.2425,357313.1955
2010-04-14 10:30:00,19.69,19.71,19.66,19.67,984631.6905140432,8.2425,8.2509,8.23,8.2342,984631.6905
2010-04-14 10:35:00,19.68,19.71,19.68,19.7,425543.19024907256,8.2383,8.2509,8.2383,8.2467,425543.1902
2010-04-14 10:40:00,19.7,19.72,19.69,19.69,282326.44409115,8.2467,8.2551,8.2425,8.2425,282326.4441
2010-04-14 10:45:00,19.7,19.72,19.69,19.72,359565.4478007419,8.2467,8.2551,8.2425,8.2551,359565.4478
2010-04-14 10:50:00,19.72,19.73,19.7,19.71,350556.4387917329,8.2551,8.2593,8.2467,8.2509,350556.4388
2010-04-14 10:55:00,19.71,19.71,19.68,19.69,282458.929517753,8.2509,8.2509,8.2383,8.2425,282458.9295
2010-04-14 11:00:00,19.69,19.71,19.68,19.7,346979.33227344987,8.2425,8.2509,8.2383,8.2467,346979.3323
2010-04-14 11:05:00,19.69,19.7,19.68,19.68,218071.0121886592,8.2425,8.2467,8.2383,8.2383,218071.0122
2010-04-14 11:10:00,19.69,19.7,19.68,19.69,184287.22840487544,8.2425,8.2467,8.2383,8.2425,184287.2284
2010-04-14 11:15:00,19.69,19.69,19.68,19.69,118971.91308956014,8.2425,8.2425,8.2383,8.2425,118971.9131
2010-04-14 11:20:00,19.69,19.69,19.67,19.68,375066.2427133015,8.2425,8.2425,8.2342,8.2383,375066.2427
2010-04-14 11:25:00,19.67,19.69,19.67,19.69,317435.08214096446,8.2342,8.2425,8.2342,8.2425,317435.0821
2010-04-14 11:30:00,19.69,19.7,19.69,19.7,369501.8547959724,8.2425,8.2467,8.2425,8.2467,369501.8548
2010-04-14 11:35:00,19.7,19.7,19.69,19.7,485294.1176470588,8.2467,8.2467,8.2425,8.2467,485294.1176
2010-04-14 11:40:00,19.69,19.72,19.69,19.69,280471.64811870694,8.2425,8.2551,8.2425,8.2425,280471.6481
2010-04-14 11:45:00,19.7,19.7,19.67,19.68,250264.9708532061,8.2467,8.2467,8.2342,8.2383,250264.9709
2010-04-14 11:50:00,19.67,19.69,19.67,19.69,245495.49549549547,8.2342,8.2425,8.2342,8.2425,245495.4955
2010-04-14 11:55:00,19.69,19.71,19.68,19.69,1575649.178590355,8.2425,8.2509,8.2383,8.2425,1575649.1786
2010-04-14 12:00:00,19.69,19.71,19.69,19.69,259671.43614202435,8.2425,8.2509,8.2425,8.2425,259671.4361
2010-04-14 12:05:00,19.69,19.7,19.69,19.7,120031.79650238472,8.2425,8.2467,8.2425,8.2467,120031.7965
2010-04-14 12:10:00,19.7,19.72,19.69,19.7,372019.0779014309,8.2467,8.2551,8.2425,8.2467,372019.0779
2010-04-14 12:15:00,19.71,19.72,19.69,19.72,634075.2517223104,8.2509,8.2551,8.2425,8.2551,634075.2517
2010-04-14 12:20:00,19.71,19.73,19.71,19.71,290805.51139374665,8.2509,8.2593,8.2509,8.2509,290805.5114
2010-04-14 12:25:00,19.71,19.74,19.71,19.73,308161.1022787493,8.2509,8.2635,8.2509,8.2593,308161.1023
2010-04-14 12:30:00,19.74,19.75,19.73,19.73,385002.649708532,8.2635,8.2676,8.2593,8.2593,385002.6497
2010-04-14 12:35:00,19.73,19.76,19.73,19.76,438526.76205617376,8.2593,8.2718,8.2593,8.2718,438526.7621
2010-04-14 12:40:00,19.75,19.77,19.75,19.77,178855.32591414943,8.2676,8.276,8.2676,8.276,178855.3259
2010-04-14 12:45:00,19.76,19.78,19.76,19.78,290673.0259671436,8.2718,8.2802,8.2718,8.2802,290673.026
2010-04-14 12:50:00,19.77,19.78,19.76,19.77,339427.6629570747,8.276,8.2802,8.2718,8.276,339427.663
2010-04-14 12:55:00,19.77,19.78,19.75,19.75,255696.8733439321,8.276,8.2802,8.2676,8.2676,255696.8733
2010-04-14 13:00:00,19.76,19.78,19.75,19.78,620164.2819289877,8.2718,8.2802,8.2676,8.2802,620164.2819
2010-04-14 13:05:00,19.78,19.81,19.77,19.78,708267.0906200317,8.2802,8.2928,8.276,8.2802,708267.0906
2010-04-14 13:10:00,19.79,19.79,19.77,19.78,176735.55908850025,8.2844,8.2844,8.276,8.2802,176735.5591
2010-04-14 13:15:00,19.78,19.78,19.77,19.78,319024.90726020135,8.2802,8.2802,8.276,8.2802,319024.9073
2010-04-14 13:20:00,19.77,19.78,19.77,19.77,71144.67408585055,8.276,8.2802,8.276,8.276,71144.6741
2010-04-14 13:25:00,19.77,19.78,19.75,19.78,810148.3836777954,8.276,8.2802,8.2676,8.2802,810148.3837
2010-04-14 13:30:00,19.78,19.78,19.77,19.78,391229.4647588765,8.2802,8.2802,8.276,8.2802,391229.4648
2010-04-14 13:35:00,19.78,19.78,19.76,19.76,184154.7429782724,8.2802,8.2802,8.2718,8.2718,184154.743
2010-04-14 13:40:00,19.76,19.77,19.73,19.73,264705.88235294115,8.2718,8.276,8.2593,8.2593,264705.8824
2010-04-14 13:45:00,19.73,19.75,19.73,19.74,235029.14679385265,8.2593,8.2676,8.2593,8.2635,235029.1468
2010-04-14 13:50:00,19.74,19.75,19.73,19.74,97111.81770005298,8.2635,8.2676,8.2593,8.2635,97111.8177
2010-04-14 13:55:00,19.73,19.74,19.73,19.74,96846.84684684683,8.2593,8.2635,8.2593,8.2635,96846.8468
2010-04-14 14:00:00,19.74,19.75,19.73,19.75,265235.82405935344,8.2635,8.2676,8.2593,8.2676,265235.8241
2010-04-14 14:05:00,19.75,19.76,19.75,19.75,148118.70694223634,8.2676,8.2718,8.2676,8.2676,148118.7069
2010-04-14 14:10:00,19.76,19.78,19.75,19.77,386459.98940116586,8.2718,8.2802,8.2676,8.276,386459.9894
2010-04-14 14:15:00,19.77,19.78,19.77,19.78,114732.37943826178,8.276,8.2802,8.276,8.2802,114732.3794
2010-04-14 14:20:00,19.77,19.78,19.77,19.78,98966.61367249602,8.276,8.2802,8.276,8.2802,98966.6137
2010-04-14 14:25:00,19.77,19.78,19.76,19.77,264175.94064652885,8.276,8.2802,8.2718,8.276,264175.9406
2010-04-14 14:30:00,19.77,19.78,19.77,19.77,131425.54319024907,8.276,8.2802,8.276,8.276,131425.5432
2010-04-14 14:35:00,19.77,19.78,19.75,19.75,424483.306836248,8.276,8.2802,8.2676,8.2676,424483.3068
2010-04-14 14:40:00,19.76,19.76,19.72,19.72,240196.07843137253,8.2718,8.2718,8.2551,8.2551,240196.0784
2010-04-14 14:45:00,19.73,19.73,19.69,19.7,513381.0280869104,8.2593,8.2593,8.2425,8.2467,513381.0281
2010-04-14 14:50:00,19.7,19.71,19.7,19.71,152623.21144674084,8.2467,8.2509,8.2467,8.2509,152623.2114
2010-04-14 14:55:00,19.7,19.71,19.7,19.7,193826.1791202968,8.2467,8.2509,8.2467,8.2467,193826.1791
2010-04-14 15:00:00,19.7,19.71,19.7,19.7,162559.61844197137,8.2467,8.2509,8.2467,8.2467,162559.6184
2010-04-14 15:05:00,19.7,19.71,19.7,19.7,160837.30789613142,8.2467,8.2509,8.2467,8.2467,160837.3079
2010-04-14 15:10:00,19.7,19.72,19.7,19.71,231981.98198198195,8.2467,8.2551,8.2467,8.2509,231981.982
2010-04-14 15:15:00,19.71,19.72,19.71,19.72,257286.698463169,8.2509,8.2551,8.2509,8.2551,257286.6985
2010-04-14 15:20:00,19.72,19.72,19.72,19.72,103206.14732379436,8.2551,8.2551,8.2551,8.2551,103206.1473
2010-04-14 15:25:00,19.72,19.76,19.72,19.75,421568.6274509804,8.2551,8.2718,8.2551,8.2676,421568.6275
2010-04-14 15:30:00,19.75,19.77,19.74,19.76,559485.95654478,8.2676,8.276,8.2635,8.2718,559485.9565
2010-04-14 15:35:00,19.77,19.78,19.76,19.77,1105325.9141494434,8.276,8.2802,8.2718,8.276,1105325.9141
2010-04-14 15:40:00,19.78,19.79,19.72,19.77,612480.1271860094,8.2802,8.2844,8.2551,8.276,612480.1272
2010-04-14 15:45:00,19.78,19.78,19.77,19.78,491255.96184419707,8.2802,8.2802,8.276,8.2802,491255.9618
2010-04-14 15:50:00,19.78,19.81,19.78,19.79,723105.458399576,8.2802,8.2928,8.2802,8.2844,723105.4584
2010-04-14 15:55:00,19.79,19.81,19.79,19.81,1277954.4250132483,8.2844,8.2928,8.2844,8.2928,1277954.425
2010-04-15 09:30:00,19.75,19.75,19.7,19.71,680577.6364599894,8.2676,8.2676,8.2467,8.2509,680577.6365
2010-04-15 09:35:00,19.72,19.72,19.7,19.71,581478.5373608903,8.2551,8.2551,8.2467,8.2509,581478.5374
2010-04-15 09:40:00,19.72,19.72,19.69,19.69,350953.8950715421,8.2551,8.2551,8.2425,8.2425,350953.8951
2010-04-15 09:45:00,19.7,19.7,19.66,19.67,420906.200317965,8.2467,8.2467,8.23,8.2342,420906.2003
2010-04-15 09:50:00,19.68,19.68,19.65,19.65,275569.6873343932,8.2383,8.2383,8.2258,8.2258,275569.6873
2010-04-15 09:55:00,19.65,19.67,19.65,19.67,293322.7344992051,8.2258,8.2342,8.2258,8.2342,293322.7345
2010-04-15 10:00:00,19.67,19.71,19.67,19.7,559883.4128245893,8.2342,8.2509,8.2342,8.2467,559883.4128
2010-04-15 10:05:00,19.7,19.71,19.69,19.69,1126391.0969793322,8.2467,8.2509,8.2425,8.2425,1126391.097
2010-04-15 10:10:00,19.69,19.71,19.66,19.67,520667.7265500794,8.2425,8.2509,8.23,8.2342,520667.7266
2010-04-15 10:15:00,19.68,19.7,19.67,19.7,375198.72813990456,8.2383,8.2467,8.2342,8.2467,375198.7281
2010-04-15 10:20:00,19.69,19.71,19.68,19.68,512056.17382087966,8.2425,8.2509,8.2383,8.2383,512056.1738
2010-04-15 10:25:00,19.69,19.7,19.68,19.69,381558.0286168521,8.2425,8.2467,8.2383,8.2425,381558.0286
2010-04-15 10:30:00,19.7,19.7,19.69,19.69,124006.35930047694,8.2467,8.2467,8.2425,8.2425,124006.3593
2010-04-15 10:35:00,19.7,19.74,19.69,19.72,1418521.4626391097,8.2467,8.2635,8.2425,8.2551,1418521.4626
2010-04-15 10:40:00,19.72,19.75,19.72,19.73,926205.617382088,8.2551,8.2676,8.2551,8.2593,926205.6174
2010-04-15 10:45:00,19.73,19.74,19.72,19.73,390302.066772655,8.2593,8.2635,8.2551,8.2593,390302.0668
2010-04-15 10:50:00,19.73,19.76,19.72,19.75,370959.19448860624,8.2593,8.2718,8.2551,8.2676,370959.1945
2010-04-15 10:55:00,19.75,19.78,19.75,19.78,218071.0121886592,8.2676,8.2802,8.2676,8.2802,218071.0122
2010-04-15 11:00:00,19.77,19.79,19.75,19.75,546369.8993110757,8.276,8.2844,8.2676,8.2676,546369.8993
2010-04-15 11:05:00,19.76,19.78,19.75,19.78,546237.4138844727,8.2718,8.2802,8.2676,8.2802,546237.4139
2010-04-15 11:10:00,19.77,19.78,19.74,19.75,522257.5516693163,8.276,8.2802,8.2635,8.2676,522257.5517
2010-04-15 11:15:00,19.74,19.75,19.73,19.74,365659.77742448327,8.2635,8.2676,8.2593,8.2635,365659.7774
2010-04-15 11:20:00,19.74,19.76,19.73,19.74,585320.6147323794,8.2635,8.2718,8.2593,8.2635,585320.6147
2010-04-15 11:25:00,19.75,19.75,19.71,19.71,567435.0821409645,8.2676,8.2676,8.2509,8.2509,567435.0821
2010-04-15 11:30:00,19.72,19.73,19.7,19.73,397986.2215156332,8.2551,8.2593,8.2467,8.2593,397986.2215
2010-04-15 11:35:00,19.73,19.75,19.72,19.75,246555.37890832007,8.2593,8.2676,8.2551,8.2676,246555.3789
2010-04-15 11:40:00,19.74,19.75,19.73,19.73,737943.8261791202,8.2635,8.2676,8.2593,8.2593,737943.8262
2010-04-15 11:45:00,19.74,19.74,19.71,19.72,267355.59088500263,8.2635,8.2635,8.2509,8.2551,267355.5909
2010-04-15 11:50:00,19.72,19.75,19.71,19.75,440779.014308426,8.2551,8.2676,8.2509,8.2676,440779.0143
2010-04-15 11:55:00,19.74,19.75,19.72,19.75,384472.7080021197,8.2635,8.2676,8.2551,8.2676,384472.708
2010-04-15 12:00:00,19.74,19.75,19.73,19.74,267488.0763116057,8.2635,8.2676,8.2593,8.2635,267488.0763
2010-04-15 12:05:00,19.74,19.76,19.73,19.75,201377.84843667195,8.2635,8.2718,8.2593,8.2676,201377.8484
2010-04-15 12:10:00,19.75,19.78,19.74,19.77,281134.0752517223,8.2676,8.2802,8.2635,8.276,281134.0753
2010-04-15 12:15:00,19.76,19.78,19.75,19.75,526497.0853206146,8.2718,8.2802,8.2676,8.2676,526497.0853
2010-04-15 12:20:00,19.75,19.76,19.74,19.75,356915.7392686804,8.2676,8.2718,8.2635,8.2676,356915.7393
2010-04-15 12:25:00,19.75,19.76,19.74,19.75,268282.98887122417,8.2676,8.2718,8.2635,8.2676,268282.9889
2010-04-15 12:30:00,19.76,19.76,19.75,19.75,156067.83253842077,8.2718,8.2718,8.2676,8.2676,156067.8325
2010-04-15 12:35:00,19.75,19.75,19.73,19.74,360095.3895071542,8.2676,8.2676,8.2593,8.2635,360095.3895
2010-04-15 12:40:00,19.74,19.75,19.72,19.74,208532.061473238,8.2635,8.2676,8.2551,8.2635,208532.0615
2010-04-15 12:45:00,19.74,19.74,19.72,19.73,123873.87387387386,8.2635,8.2635,8.2551,8.2593,123873.8739
2010-04-15 12:50:00,19.73,19.74,19.72,19.74,158320.08479067302,8.2593,8.2635,8.2551,8.2635,158320.0848
2010-04-15 12:55:00,19.74,19.75,19.73,19.74,213036.56597774243,8.2635,8.2676,8.2593,8.2635,213036.566
2010-04-15 13:00:00,19.74,19.75,19.73,19.73,176735.55908850025,8.2635,8.2676,8.2593,8.2593,176735.5591
2010-04-15 13:05:00,19.73,19.74,19.73,19.74,116719.66083730788,8.2593,8.2635,8.2593,8.2635,116719.6608
2010-04-15 13:10:00,19.74,19.75,19.73,19.73,277556.9687334393,8.2635,8.2676,8.2593,8.2593,277556.9687
2010-04-15 13:15:00,19.73,19.75,19.73,19.74,191176.47058823527,8.2593,8.2676,8.2593,8.2635,191176.4706
2010-04-15 13:20:00,19.74,19.75,19.73,19.73,230524.6422893481,8.2635,8.2676,8.2593,8.2593,230524.6423
2010-04-15 13:25:00,19.74,19.75,19.73,19.74,213434.02225755164,8.2635,8.2676,8.2593,8.2635,213434.0223
2010-04-15 13:30:00,19.75,19.75,19.73,19.74,1577901.4308426073,8.2676,8.2676,8.2593,8.2635,1577901.4308
2010-04-15 13:35:00,19.74,19.75,19.74,19.75,207604.6634870164,8.2635,8.2676,8.2635,8.2676,207604.6635
2010-04-15 13:40:00,19.75,19.76,19.75,19.75,169448.8606253312,8.2676,8.2718,8.2676,8.2676,169448.8606
2010-04-15 13:45:00,19.75,19.77,19.75,19.75,169978.8023317435,8.2676,8.276,8.2676,8.2676,169978.8023
2010-04-15 13:50:00,19.75,19.76,19.74,19.75,221913.0895601484,8.2676,8.2718,8.2635,8.2676,221913.0896
2010-04-15 13:55:00,19.75,19.76,19.75,19.75,190381.55802861683,8.2676,8.2718,8.2676,8.2676,190381.558
2010-04-15 14:00:00,19.76,19.78,19.75,19.77,454557.4986751457,8.2718,8.2802,8.2676,8.276,454557.4987
2010-04-15 14:05:00,19.77,19.78,19.75,19.76,233041.8653948065,8.276,8.2802,8.2676,8.2718,233041.8654
2010-04-15 14:10:00,19.75,19.77,19.75,19.75,248012.71860095387,8.2676,8.276,8.2676,8.2676,248012.7186
2010-04-15 14:15:00,19.75,19.77,19.75,19.77,179252.78219395864,8.2676,8.276,8.2676,8.276,179252.7822
2010-04-15 14:20:00,19.77,19.77,19.76,19.76,200185.4795972443,8.276,8.276,8.2718,8.2718,200185.4796
2010-04-15 14:25:00,19.77,19.77,19.75,19.76,684684.6846846846,8.276,8.276,8.2676,8.2718,684684.6847
2010-04-15 14:30:00,19.77,19.77,19.76,19.77,107445.68097509274,8.276,8.276,8.2718,8.276,107445.681
2010-04-15 14:35:00,19.76,19.78,19.75,19.78,297164.8118706942,8.2718,8.2802,8.2676,8.2802,297164.8119
2010-04-15 14:40:00,19.78,19.81,19.78,19.79,1178325.384207737,8.2802,8.2928,8.2802,8.2844,1178325.3842
2010-04-15 14:45:00,19.79,19.83,19.79,19.81,1050476.947535771,8.2844,8.3011,8.2844,8.2928,1050476.9475
2010-04-15 14:50:00,19.81,19.84,19.81,19.84,426338.102808691,8.2928,8.3053,8.2928,8.3053,426338.1028
2010-04-15 14:55:00,19.84,19.85,19.84,19.85,906995.2305246422,8.3053,8.3095,8.3053,8.3095,906995.2305
2010-04-15 15:00:00,19.85,19.85,19.82,19.82,326444.09114997345,8.3095,8.3095,8.2969,8.2969,326444.0911
2010-04-15 15:05:00,19.82,19.83,19.82,19.83,194886.0625331213,8.2969,8.3011,8.2969,8.3011,194886.0625
2010-04-15 15:10:00,19.83,19.83,19.81,19.81,213301.53683094852,8.3011,8.3011,8.2928,8.2928,213301.5368
2010-04-15 15:15:00,19.81,19.82,19.81,19.82,149311.075781664,8.2928,8.2969,8.2928,8.2969,149311.0758
2010-04-15 15:20:00,19.81,19.82,19.81,19.82,194091.1499735029,8.2928,8.2969,8.2928,8.2969,194091.15
2010-04-15 15:25:00,19.81,19.82,19.79,19.79,289083.2008479067,8.2928,8.2969,8.2844,8.2844,289083.2008
2010-04-15 15:30:00,19.79,19.8,19.77,19.77,234499.20508744035,8.2844,8.2886,8.276,8.276,234499.2051
2010-04-15 15:35:00,19.77,19.78,19.77,19.77,167461.5792262851,8.276,8.2802,8.276,8.276,167461.5792
2010-04-15 15:40:00,19.77,19.8,19.77,19.8,405272.9199788023,8.276,8.2886,8.276,8.2886,405272.92
2010-04-15 15:45:00,19.8,19.82,19.78,19.82,700847.9067302597,8.2886,8.2969,8.2802,8.2969,700847.9067
2010-04-15 15:50:00,19.82,19.82,19.8,19.8,696078.4313725489,8.2969,8.2969,8.2886,8.2886,696078.4314
2010-04-15 15:55:00,19.81,19.82,19.79,19.81,1779411.7647058822,8.2928,8.2969,8.2844,8.2928,1779411.7647
2010-04-16 09:30:00,19.78,19.81,19.76,19.79,4809353.471118176,8.2802,8.2928,8.2718,8.2844,4809353.4711
2010-04-16 09:35:00,19.79,19.87,19.79,19.86,327371.489136195,8.2844,8.3179,8.2844,8.3137,327371.4891
2010-04-16 09:40:00,19.86,19.89,19.84,19.86,430180.1801801801,8.3137,8.3262,8.3053,8.3137,430180.1802
2010-04-16 09:45:00,19.87,19.87,19.78,19.78,745760.4663487016,8.3179,8.3179,8.2802,8.2802,745760.4663
2010-04-16 09:50:00,19.78,19.78,19.73,19.73,540010.5988341282,8.2802,8.2802,8.2593,8.2593,540010.5988
2010-04-16 09:55:00,19.73,19.81,19.72,19.79,523582.4059353471,8.2593,8.2928,8.2551,8.2844,523582.4059
2010-04-16 10:00:00,19.79,19.87,19.78,19.85,413354.5310015898,8.2844,8.3179,8.2802,8.3095,413354.531
2010-04-16 10:05:00,19.86,19.86,19.83,19.84,287095.9194488606,8.3137,8.3137,8.3011,8.3053,287095.9194
2010-04-16 10:10:00,19.84,19.85,19.84,19.84,200582.9358770535,8.3053,8.3095,8.3053,8.3053,200582.9359
2010-04-16 10:15:00,19.84,19.85,19.84,19.84,233439.32167461576,8.3053,8.3095,8.3053,8.3053,233439.3217
2010-04-16 10:20:00,19.84,19.84,19.81,19.81,304981.4520402756,8.3053,8.3053,8.2928,8.2928,304981.452
2010-04-16 10:25:00,19.81,19.83,19.81,19.82,395866.4546899841,8.2928,8.3011,8.2928,8.2969,395866.4547
2010-04-16 10:30:00,19.83,19.84,19.79,19.8,303524.1123476417,8.3011,8.3053,8.2844,8.2886,303524.1123
2010-04-16 10:35:00,19.79,19.81,19.7,19.74,1101616.3222045577,8.2844,8.2928,8.2467,8.2635,1101616.3222
2010-04-16 10:40:00,19.74,19.75,19.71,19.75,564917.859035506,8.2635,8.2676,8.2509,8.2676,564917.859
2010-04-16 10:45:00,19.75,19.75,19.69,19.69,489533.6512983571,8.2676,8.2676,8.2425,8.2425,489533.6513
2010-04-16 10:50:00,19.69,19.7,19.65,19.69,705749.8675145734,8.2425,8.2467,8.2258,8.2425,705749.8675
2010-04-16 10:55:00,19.69,19.75,19.68,19.75,447005.8293587705,8.2425,8.2676,8.2383,8.2676,447005.8294
2010-04-16 11:00:00,19.74,19.77,19.73,19.75,351748.80763116054,8.2635,8.276,8.2593,8.2676,351748.8076
2010-04-16 11:05:00,19.75,19.76,19.71,19.71,393481.7170111287,8.2676,8.2718,8.2509,8.2509,393481.717
2010-04-16 11:10:00,19.71,19.72,19.67,19.69,443031.2665606783,8.2509,8.2551,8.2342,8.2425,443031.2666
2010-04-16 11:15:00,19.69,19.69,19.64,19.67,830153.6830948595,8.2425,8.2425,8.2216,8.2342,830153.6831
2010-04-16 11:20:00,19.67,19.69,19.67,19.69,379040.8055113937,8.2342,8.2425,8.2342,8.2425,379040.8055
2010-04-16 11:25:00,19.68,19.69,19.63,19.64,489003.7095919448,8.2383,8.2425,8.2174,8.2216,489003.7096
2010-04-16 11:30:00,19.64,19.65,19.62,19.63,476417.59406465286,8.2216,8.2258,8.2132,8.2174,476417.5941
2010-04-16 11:35:00,19.63,19.65,19.62,19.63,512321.1446740858,8.2174,8.2258,8.2132,8.2174,512321.1447
2010-04-16 11:40:00,19.64,19.64,19.63,19.63,191971.3831478537,8.2216,8.2216,8.2174,8.2174,191971.3831
2010-04-16 11:45:00,19.63,19.64,19.62,19.63,575914.1494435612,8.2174,8.2216,8.2132,8.2174,575914.1494
2010-04-16 11:50:00,19.63,19.65,19.62,19.64,532988.8712241653,8.2174,8.2258,8.2132,8.2216,532988.8712
2010-04-16 11:55:00,19.64,19.64,19.62,19.63,266825.64917859033,8.2216,8.2216,8.2132,8.2174,266825.6492
2010-04-16 12:00:00,19.63,19.63,19.59,19.59,605855.8558558559,8.2174,8.2174,8.2007,8.2007,605855.8559
2010-04-16 12:05:00,19.59,19.62,19.59,19.62,368441.9713831478,8.2007,8.2132,8.2007,8.2132,368441.9714
2010-04-16 12:10:00,19.62,19.62,19.61,19.62,223900.3709591945,8.2132,8.2132,8.209,8.2132,223900.371
2010-04-16 12:15:00,19.62,19.64,19.61,19.64,386327.50397456274,8.2132,8.2216,8.209,8.2216,386327.504
2010-04-16 12:20:00,19.64,19.65,19.63,19.64,258479.0673025967,8.2216,8.2258,8.2174,8.2216,258479.0673
2010-04-16 12:25:00,19.65,19.65,19.63,19.64,394939.05670376256,8.2258,8.2258,8.2174,8.2216,394939.0567
2010-04-16 12:30:00,19.64,19.65,19.62,19.63,855988.3412824589,8.2216,8.2258,8.2132,8.2174,855988.3413
2010-04-16 12:35:00,19.62,19.63,19.56,19.57,537758.3465818759,8.2132,8.2174,8.1881,8.1923,537758.3466
2010-04-16 12:40:00,19.57,19.6,19.56,19.59,217938.52676205616,8.1923,8.2048,8.1881,8.2007,217938.5268
2010-04-16 12:45:00,19.59,19.62,19.59,19.62,339692.6338102808,8.2007,8.2132,8.2007,8.2132,339692.6338
2010-04-16 12:50:00,19.61,19.62,19.61,19.61,191706.4122946476,8.209,8.2132,8.209,8.209,191706.4123
2010-04-16 12:55:00,19.62,19.64,19.61,19.63,497350.29146793846,8.2132,8.2216,8.209,8.2174,497350.2915
2010-04-16 13:00:00,19.62,19.65,19.62,19.62,453497.6152623211,8.2132,8.2258,8.2132,8.2132,453497.6153
2010-04-16 13:05:00,19.62,19.63,19.62,19.62,344064.65288818226,8.2132,8.2174,8.2132,8.2132,344064.6529
2010-04-16 13:10:00,19.62,19.63,19.62,19.62,415739.2686804451,8.2132,8.2174,8.2132,8.2132,415739.2687
2010-04-16 13:15:00,19.62,19.63,19.62,19.62,421436.1420243773,8.2132,8.2174,8.2132,8.2132,421436.142
2010-04-16 13:20:00,19.62,19.63,19.62,19.62,356120.826709062,8.2132,8.2174,8.2132,8.2132,356120.8267
2010-04-16 13:25:00,19.62,19.62,19.6,19.6,275569.6873343932,8.2132,8.2132,8.2048,8.2048,275569.6873
2010-04-16 13:30:00,19.6,19.62,19.59,19.6,241520.93269740327,8.2048,8.2132,8.2007,8.2048,241520.9327
2010-04-16 13:35:00,19.59,19.62,19.59,19.61,310678.3253842077,8.2007,8.2132,8.2007,8.209,310678.3254
2010-04-16 13:40:00,19.62,19.62,19.6,19.62,283253.8420773715,8.2132,8.2132,8.2048,8.2132,283253.8421
2010-04-16 13:45:00,19.62,19.62,19.59,19.61,398251.1923688394,8.2132,8.2132,8.2007,8.209,398251.1924
2010-04-16 13:50:00,19.61,19.62,19.59,19.59,287095.9194488606,8.209,8.2132,8.2007,8.2007,287095.9194
2010-04-16 13:55:00,19.6,19.61,19.59,19.6,149708.53206147323,8.2048,8.209,8.2007,8.2048,149708.5321
2010-04-16 14:00:00,19.6,19.62,19.59,19.61,256624.2713301537,8.2048,8.2132,8.2007,8.209,256624.2713
2010-04-16 14:05:00,19.61,19.63,19.6,19.63,316110.22787493374,8.209,8.2174,8.2048,8.2174,316110.2279
2010-04-16 14:10:00,19.62,19.63,19.62,19.62,171701.11287758345,8.2132,8.2174,8.2132,8.2132,171701.1129
2010-04-16 14:15:00,19.62,19.65,19.62,19.64,409777.4244833068,8.2132,8.2258,8.2132,8.2216,409777.4245
2010-04-16 14:20:00,19.63,19.65,19.62,19.62,243375.72866984628,8.2174,8.2258,8.2132,8.2132,243375.7287
2010-04-16 14:25:00,19.63,19.63,19.61,19.62,305643.8791732909,8.2174,8.2174,8.209,8.2132,305643.8792
2010-04-16 14:30:00,19.62,19.62,19.61,19.62,151960.78431372548,8.2132,8.2132,8.209,8.2132,151960.7843
2010-04-16 14:35:00,19.61,19.62,19.6,19.61,145204.0275569687,8.209,8.2132,8.2048,8.209,145204.0276
2010-04-16 14:40:00,19.6,19.61,19.59,19.6,329491.2559618442,8.2048,8.209,8.2007,8.2048,329491.256
2010-04-16 14:45:00,19.6,19.61,19.59,19.59,348569.1573926868,8.2048,8.209,8.2007,8.2007,348569.1574
2010-04-16 14:50:00,19.59,19.6,19.59,19.6,228272.3900370959,8.2007,8.2048,8.2007,8.2048,228272.39
2010-04-16 14:55:00,19.6,19.61,19.59,19.59,294515.10333863273,8.2048,8.209,8.2007,8.2007,294515.1033
2010-04-16 15:00:00,19.6,19.6,19.59,19.59,350821.409644939,8.2048,8.2048,8.2007,8.2007,350821.4096
2010-04-16 15:05:00,19.6,19.62,19.59,19.61,444753.5771065183,8.2048,8.2132,8.2007,8.209,444753.5771
2010-04-16 15:10:00,19.62,19.62,19.6,19.61,321409.64493905666,8.2132,8.2132,8.2048,8.209,321409.6449
2010-04-16 15:15:00,19.61,19.62,19.59,19.6,369766.8256491785,8.209,8.2132,8.2007,8.2048,369766.8256
2010-04-16 15:20:00,19.61,19.62,19.6,19.61,262586.115527292,8.209,8.2132,8.2048,8.209,262586.1155
2010-04-16 15:25:00,19.61,19.61,19.6,19.6,227742.4483306836,8.209,8.209,8.2048,8.2048,227742.4483
2010-04-16 15:30:00,19.6,19.61,19.59,19.6,338632.7503974562,8.2048,8.209,8.2007,8.2048,338632.7504
2010-04-16 15:35:00,19.6,19.61,19.59,19.61,383280.3391626921,8.2048,8.209,8.2007,8.209,383280.3392
2010-04-16 15:40:00,19.61,19.62,19.59,19.62,774112.3476417593,8.209,8.2132,8.2007,8.2132,774112.3476
2010-04-16 15:45:00,19.62,19.63,19.59,19.61,1193296.2374138844,8.2132,8.2174,8.2007,8.209,1193296.2374
2010-04-16 15:50:00,19.61,19.62,19.6,19.61,964758.8765235824,8.209,8.2132,8.2048,8.209,964758.8765
2010-04-16 15:55:00,19.6,19.61,19.58,19.59,2051006.8892421832,8.2048,8.209,8.1965,8.2007,2051006.8892
2010-04-19 09:30:00,19.7,19.81,19.62,19.68,1229464.7588765237,8.2467,8.2928,8.2132,8.2383,1229464.7589
2010-04-19 09:35:00,19.68,19.68,19.61,19.62,440779.014308426,8.2383,8.2383,8.209,8.2132,440779.0143
2010-04-19 09:40:00,19.62,19.65,19.59,19.63,609830.418653948,8.2132,8.2258,8.2007,8.2174,609830.4187
2010-04-19 09:45:00,19.63,19.66,19.61,19.62,561075.7816640169,8.2174,8.23,8.209,8.2132,561075.7817
2010-04-19 09:50:00,19.62,19.7,19.61,19.7,713831.4785373608,8.2132,8.2467,8.209,8.2467,713831.4785
2010-04-19 09:55:00,19.69,19.74,19.69,19.72,663751.987281399,8.2425,8.2635,8.2425,8.2551,663751.9873
2010-04-19 10:00:00,19.72,19.78,19.72,19.76,1145866.454689984,8.2551,8.2802,8.2551,8.2718,1145866.4547
2010-04-19 10:05:00,19.76,19.77,19.75,19.75,277291.9978802332,8.2718,8.276,8.2676,8.2676,277291.9979
2010-04-19 10:10:00,19.75,19.77,19.75,19.75,432034.9761526232,8.2676,8.276,8.2676,8.2676,432034.9762
2010-04-19 10:15:00,19.75,19.75,19.7,19.72,719528.351881293,8.2676,8.2676,8.2467,8.2551,719528.3519
2010-04-19 10:20:00,19.72,19.76,19.72,19.74,852941.1764705882,8.2551,8.2718,8.2551,8.2635,852941.1765
2010-04-19 10:25:00,19.73,19.75,19.73,19.74,555643.8791732909,8.2593,8.2676,8.2593,8.2635,555643.8792
2010-04-19 10:30:00,19.74,19.78,19.73,19.78,935347.1118177,8.2635,8.2802,8.2593,8.2802,935347.1118
2010-04-19 10:35:00,19.77,19.78,19.74,19.76,326444.09114997345,8.276,8.2802,8.2635,8.2718,326444.0911
2010-04-19 10:40:00,19.75,19.78,19.75,19.77,350423.9533651298,8.2676,8.2802,8.2676,8.276,350423.9534
2010-04-19 10:45:00,19.77,19.78,19.77,19.77,490461.04928457865,8.276,8.2802,8.276,8.276,490461.0493
2010-04-19 10:50:00,19.77,19.78,19.77,19.78,335718.0710121886,8.276,8.2802,8.276,8.2802,335718.071
2010-04-19 10:55:00,19.78,19.79,19.77,19.78,422893.4817170111,8.2802,8.2844,8.276,8.2802,422893.4817
2010-04-19 11:00:00,19.78,19.78,19.77,19.78,219263.38102808688,8.2802,8.2802,8.276,8.2802,219263.381
2010-04-19 11:05:00,19.77,19.78,19.77,19.78,237943.82617912028,8.276,8.2802,8.276,8.2802,237943.8262
2010-04-19 11:10:00,19.78,19.78,19.75,19.76,414944.3561208267,8.2802,8.2802,8.2676,8.2718,414944.3561
2010-04-19 11:15:00,19.75,19.78,19.75,19.77,250927.3979862215,8.2676,8.2802,8.2676,8.276,250927.398
2010-04-19 11:20:00,19.78,19.78,19.75,19.77,220058.29358770527,8.2802,8.2802,8.2676,8.276,220058.2936
2010-04-19 11:25:00,19.77,19.81,19.77,19.81,634075.2517223104,8.276,8.2928,8.276,8.2928,634075.2517
2010-04-19 11:30:00,19.81,19.84,19.8,19.83,465686.2745098039,8.2928,8.3053,8.2886,8.3011,465686.2745
2010-04-19 11:35:00,19.83,19.84,19.81,19.82,569289.8781134075,8.3011,8.3053,8.2928,8.2969,569289.8781
2010-04-19 11:40:00,19.83,19.84,19.81,19.84,276894.5416004239,8.3011,8.3053,8.2928,8.3053,276894.5416
2010-04-19 11:45:00,19.84,19.84,19.82,19.84,564122.9464758876,8.3053,8.3053,8.2969,8.3053,564122.9465
2010-04-19 11:50:00,19.84,19.84,19.81,19.81,775172.2310545839,8.3053,8.3053,8.2928,8.2928,775172.2311
2010-04-19 11:55:00,19.82,19.82,19.8,19.81,733571.8071012188,8.2969,8.2969,8.2886,8.2928,733571.8071
2010-04-19 12:00:00,19.81,19.84,19.81,19.83,663354.5310015897,8.2928,8.3053,8.2928,8.3011,663354.531
2010-04-19 12:05:00,19.84,19.85,19.82,19.83,804186.5394806571,8.3053,8.3095,8.2969,8.3011,804186.5395
2010-04-19 12:10:00,19.82,19.84,19.81,19.82,898383.6777954424,8.2969,8.3053,8.2928,8.2969,898383.6778
2010-04-19 12:15:00,19.81,19.83,19.81,19.83,236883.9427662957,8.2928,8.3011,8.2928,8.3011,236883.9428
2010-04-19 12:20:00,19.82,19.84,19.82,19.84,339295.17753047164,8.2969,8.3053,8.2969,8.3053,339295.1775
2010-04-19 12:25:00,19.83,19.85,19.74,19.83,632485.4266030736,8.3011,8.3095,8.2635,8.3011,632485.4266
2010-04-19 12:30:00,19.84,19.84,19.82,19.83,720853.2061473237,8.3053,8.3053,8.2969,8.3011,720853.2061
2010-04-19 12:35:00,19.83,19.84,19.81,19.83,577106.5182829888,8.3011,8.3053,8.2928,8.3011,577106.5183
2010-04-19 12:40:00,19.84,19.84,19.81,19.83,491918.3889772125,8.3053,8.3053,8.2928,8.3011,491918.389
2010-04-19 12:45:00,19.83,19.84,19.83,19.84,153020.66772655008,8.3011,8.3053,8.3011,8.3053,153020.6677
2010-04-19 12:50:00,19.83,19.84,19.81,19.81,386724.960254372,8.3011,8.3053,8.2928,8.2928,386724.9603
2010-04-19 12:55:00,19.81,19.82,19.81,19.82,395336.5129835718,8.2928,8.2969,8.2928,8.2969,395336.513
2010-04-19 13:00:00,19.82,19.82,19.8,19.8,310545.83995760465,8.2969,8.2969,8.2886,8.2886,310545.84
2010-04-19 13:05:00,19.81,19.82,19.8,19.81,247217.80604133545,8.2928,8.2969,8.2886,8.2928,247217.806
2010-04-19 13:10:00,19.81,19.82,19.81,19.82,116984.63169051404,8.2928,8.2969,8.2928,8.2969,116984.6317
2010-04-19 13:15:00,19.82,19.82,19.79,19.8,446210.916799152,8.2969,8.2969,8.2844,8.2886,446210.9168
2010-04-19 13:20:00,19.79,19.8,19.79,19.8,146263.9109697933,8.2844,8.2886,8.2844,8.2886,146263.911
2010-04-19 13:25:00,19.8,19.8,19.79,19.79,161499.73502914677,8.2886,8.2886,8.2844,8.2844,161499.735
2010-04-19 13:30:00,19.8,19.8,19.79,19.8,85850.55643879173,8.2886,8.2886,8.2844,8.2886,85850.5564
2010-04-19 13:35:00,19.79,19.81,19.79,19.81,314917.8590355061,8.2844,8.2928,8.2844,8.2928,314917.859
2010-04-19 13:40:00,19.81,19.84,19.81,19.84,572204.5574986751,8.2928,8.3053,8.2928,8.3053,572204.5575
2010-04-19 13:45:00,19.83,19.84,19.83,19.84,153153.15315315314,8.3011,8.3053,8.3011,8.3053,153153.1532
2010-04-19 13:50:00,19.84,19.84,19.81,19.83,326974.03285638575,8.3053,8.3053,8.2928,8.3011,326974.0329
2010-04-19 13:55:00,19.82,19.83,19.81,19.82,162824.58929517752,8.2969,8.3011,8.2928,8.2969,162824.5893
2010-04-19 14:00:00,19.81,19.82,19.79,19.82,360492.8457869634,8.2928,8.2969,8.2844,8.2969,360492.8458
2010-04-19 14:05:00,19.81,19.85,19.81,19.85,651695.8134605193,8.2928,8.3095,8.2928,8.3095,651695.8135
2010-04-19 14:10:00,19.85,19.9,19.84,19.88,1070879.7032326444,8.3095,8.3304,8.3053,8.3221,1070879.7032
2010-04-19 14:15:00,19.87,19.96,19.87,19.96,1463963.9639639638,8.3179,8.3556,8.3179,8.3556,1463963.964
2010-04-19 14:20:00,19.96,19.96,19.91,19.94,598436.6719660837,8.3556,8.3556,8.3346,8.3472,598436.672
2010-04-19 14:25:00,19.93,19.96,19.93,19.93,824456.8097509274,8.343,8.3556,8.343,8.343,824456.8098
2010-04-19 14:30:00,19.93,19.95,19.9,19.92,627450.9803921568,8.343,8.3514,8.3304,8.3388,627450.9804
2010-04-19 14:35:00,19.92,19.93,19.9,19.92,447535.7710651828,8.3388,8.343,8.3304,8.3388,447535.7711
2010-04-19 14:40:00,19.92,19.95,19.91,19.93,691971.3831478537,8.3388,8.3514,8.3346,8.343,691971.3831
2010-04-19 14:45:00,19.93,19.94,19.88,19.89,662294.6475887651,8.343,8.3472,8.3221,8.3262,662294.6476
2010-04-19 14:50:00,19.88,19.91,19.88,19.9,278616.8521462639,8.3221,8.3346,8.3221,8.3304,278616.8521
2010-04-19 14:55:00,19.9,19.95,19.9,19.93,515500.7949125596,8.3304,8.3514,8.3304,8.343,515500.7949
2010-04-19 15:00:00,19.93,19.96,19.9,19.91,483571.8071012189,8.343,8.3556,8.3304,8.3346,483571.8071
2010-04-19 15:05:00,19.9,19.92,19.9,19.92,627318.4949655537,8.3304,8.3388,8.3304,8.3388,627318.495
2010-04-19 15:10:00,19.92,19.92,19.9,19.9,249602.5437201908,8.3388,8.3388,8.3304,8.3304,249602.5437
2010-04-19 15:15:00,19.91,19.92,19.89,19.89,364202.43773184944,8.3346,8.3388,8.3262,8.3262,364202.4377
2010-04-19 15:20:00,19.89,19.92,19.89,19.91,359697.93322734494,8.3262,8.3388,8.3262,8.3346,359697.9332
2010-04-19 15:25:00,19.92,19.92,19.9,19.9,807498.6751457339,8.3388,8.3388,8.3304,8.3304,807498.6751
2010-04-19 15:30:00,19.9,19.92,19.9,19.92,612745.0980392157,8.3304,8.3388,8.3304,8.3388,612745.098
2010-04-19 15:35:00,19.91,19.93,19.9,19.92,435612.08267090615,8.3346,8.343,8.3304,8.3388,435612.0827
2010-04-19 15:40:00,19.92,19.94,19.91,19.93,492448.3306836248,8.3388,8.3472,8.3346,8.343,492448.3307
2010-04-19 15:45:00,19.93,19.93,19.93,19.93,437201.90779014304,8.343,8.343,8.343,8.343,437201.9078
2010-04-19 15:50:00,19.93,19.93,19.91,19.92,727477.4774774774,8.343,8.343,8.3346,8.3388,727477.4775
2010-04-19 15:55:00,19.92,19.92,19.9,19.92,1948463.169051404,8.3388,8.3388,8.3304,8.3388,1948463.1691
2010-04-20 09:30:00,19.95,20.0,19.93,19.98,1055246.4228934816,8.3514,8.3723,8.343,8.3639,1055246.4229
2010-04-20 09:35:00,19.98,19.99,19.94,19.98,562400.6359300476,8.3639,8.3681,8.3472,8.3639,562400.6359
2010-04-20 09:40:00,19.98,19.99,19.93,19.93,555511.3937466878,8.3639,8.3681,8.343,8.343,555511.3937
2010-04-20 09:45:00,19.93,19.96,19.9,19.93,685612.0826709061,8.343,8.3556,8.3304,8.343,685612.0827
2010-04-20 09:50:00,19.94,19.95,19.91,19.95,352808.69104398513,8.3472,8.3514,8.3346,8.3514,352808.691
2010-04-20 09:55:00,19.95,19.99,19.94,19.97,380100.6889242183,8.3514,8.3681,8.3472,8.3597,380100.6889
2010-04-20 10:00:00,19.96,19.99,19.94,19.96,333598.30418653943,8.3556,8.3681,8.3472,8.3556,333598.3042
2010-04-20 10:05:00,19.96,19.96,19.92,19.94,616454.6899841017,8.3556,8.3556,8.3388,8.3472,616454.69
2010-04-20 10:10:00,19.94,19.99,19.93,19.98,489401.16587175406,8.3472,8.3681,8.343,8.3639,489401.1659
2010-04-20 10:15:00,19.98,19.99,19.96,19.97,304319.0249072602,8.3639,8.3681,8.3556,8.3597,304319.0249
2010-04-20 10:20:00,19.97,19.97,19.96,19.97,190249.07260201377,8.3597,8.3597,8.3556,8.3597,190249.0726
2010-04-20 10:25:00,19.97,19.98,19.96,19.98,369766.8256491785,8.3597,8.3639,8.3556,8.3639,369766.8256
2010-04-20 10:30:00,19.98,19.99,19.97,19.99,341149.97350291465,8.3639,8.3681,8.3597,8.3681,341149.9735
2010-04-20 10:35:00,19.99,19.99,19.98,19.99,346846.8468468468,8.3681,8.3681,8.3639,8.3681,346846.8468
2010-04-20 10:40:00,19.99,20.04,19.99,20.03,1468468.4684684684,8.3681,8.389,8.3681,8.3849,1468468.4685
2010-04-20 10:45:00,20.03,20.06,20.02,20.06,337440.3815580286,8.3849,8.3974,8.3807,8.3974,337440.3816
2010-04-20 10:50:00,20.06,20.06,20.02,20.04,1653550.6094329625,8.3974,8.3974,8.3807,8.389,1653550.6094
2010-04-20 10:55:00,20.04,20.04,20.01,20.02,413619.501854796,8.389,8.389,8.3765,8.3807,413619.5019
2010-04-20 11:00:00,20.02,20.02,20.02,20.02,252914.6793852676,8.3807,8.3807,8.3807,8.3807,252914.6794
2010-04-20 11:05:00,20.02,20.05,20.02,20.05,437599.3640699523,8.3807,8.3932,8.3807,8.3932,437599.3641
2010-04-20 11:10:00,20.05,20.05,20.02,20.03,482909.3799682034,8.3932,8.3932,8.3807,8.3849,482909.38
2010-04-20 11:15:00,20.02,20.03,19.99,20.01,546899.841017488,8.3807,8.3849,8.3681,8.3765,546899.841
2010-04-20 11:20:00,20.0,20.02,20.0,20.02,273449.920508744,8.3723,8.3807,8.3723,8.3807,273449.9205
2010-04-20 11:25:00,20.02,20.05,20.02,20.03,661102.2787493375,8.3807,8.3932,8.3807,8.3849,661102.2787
2010-04-20 11:30:00,20.04,20.04,20.02,20.03,229862.2151563328,8.389,8.389,8.3807,8.3849,229862.2152
2010-04-20 11:35:00,20.02,20.04,20.02,20.04,359962.9040805511,8.3807,8.389,8.3807,8.389,359962.9041
2010-04-20 11:40:00,20.03,20.04,20.02,20.03,247482.7768945416,8.3849,8.389,8.3807,8.3849,247482.7769
2010-04-20 11:45:00,20.03,20.03,20.02,20.03,320747.2178060413,8.3849,8.3849,8.3807,8.3849,320747.2178
2010-04-20 11:50:00,20.03,20.03,20.02,20.03,218600.95389507152,8.3849,8.3849,8.3807,8.3849,218600.9539
2010-04-20 11:55:00,20.03,20.05,20.02,20.04,648251.1923688394,8.3849,8.3932,8.3807,8.389,648251.1924
2010-04-20 12:00:00,20.04,20.05,20.03,20.03,260068.8924218336,8.389,8.3932,8.3849,8.3849,260068.8924
2010-04-20 12:05:00,20.04,20.05,20.03,20.04,185877.0535241124,8.389,8.3932,8.3849,8.389,185877.0535
2010-04-20 12:10:00,20.04,20.06,20.03,20.05,403153.15315315314,8.389,8.3974,8.3849,8.3932,403153.1532
2010-04-20 12:15:00,20.04,20.05,20.03,20.03,190779.0143084261,8.389,8.3932,8.3849,8.3849,190779.0143
2010-04-20 12:20:00,20.03,20.05,20.02,20.03,336777.9544250132,8.3849,8.3932,8.3807,8.3849,336777.9544
2010-04-20 12:25:00,20.03,20.03,20.01,20.02,188526.7620561738,8.3849,8.3849,8.3765,8.3807,188526.7621
2010-04-20 12:30:00,20.01,20.03,20.01,20.03,176735.55908850025,8.3765,8.3849,8.3765,8.3849,176735.5591
2010-04-20 12:35:00,20.02,20.06,20.02,20.06,423423.4234234234,8.3807,8.3974,8.3807,8.3974,423423.4234
2010-04-20 12:40:00,20.06,20.06,20.05,20.06,505564.387917329,8.3974,8.3974,8.3932,8.3974,505564.3879
2010-04-20 12:45:00,20.06,20.09,20.06,20.07,1138977.2125066242,8.3974,8.41,8.3974,8.4016,1138977.2125
2010-04-20 12:50:00,20.06,20.08,20.06,20.06,268150.50344462105,8.3974,8.4058,8.3974,8.3974,268150.5034
2010-04-20 12:55:00,20.06,20.07,20.04,20.07,835453.1001589824,8.3974,8.4016,8.389,8.4016,835453.1002
2010-04-20 13:00:00,20.06,20.09,20.06,20.08,273184.94965553784,8.3974,8.41,8.3974,8.4058,273184.9497
2010-04-20 13:05:00,20.08,20.08,20.06,20.06,226417.5940646529,8.4058,8.4058,8.3974,8.3974,226417.5941
2010-04-20 13:10:00,20.06,20.07,20.05,20.07,343534.71118177,8.3974,8.4016,8.3932,8.4016,343534.7112
2010-04-20 13:15:00,20.07,20.07,20.06,20.06,237281.3990461049,8.4016,8.4016,8.3974,8.3974,237281.399
2010-04-20 13:20:00,20.06,20.07,20.06,20.07,163487.01642819287,8.3974,8.4016,8.3974,8.4016,163487.0164
2010-04-20 13:25:00,20.07,20.07,20.06,20.07,122946.47588765234,8.4016,8.4016,8.3974,8.4016,122946.4759
2010-04-20 13:30:00,20.07,20.07,20.06,20.07,167461.5792262851,8.4016,8.4016,8.3974,8.4016,167461.5792
2010-04-20 13:35:00,20.06,20.08,20.06,20.07,383810.2808691044,8.3974,8.4058,8.3974,8.4016,383810.2809
2010-04-20 13:40:00,20.08,20.09,20.06,20.08,435612.08267090615,8.4058,8.41,8.3974,8.4058,435612.0827
2010-04-20 13:45:00,20.09,20.09,20.08,20.09,487943.8261791202,8.41,8.41,8.4058,8.41,487943.8262
2010-04-20 13:50:00,20.09,20.09,20.08,20.09,284181.24006359297,8.41,8.41,8.4058,8.41,284181.2401
2010-04-20 13:55:00,20.09,20.09,20.08,20.09,380763.11605723365,8.41,8.41,8.4058,8.41,380763.1161
2010-04-20 14:00:00,20.09,20.09,20.06,20.07,248012.71860095387,8.41,8.41,8.3974,8.4016,248012.7186
2010-04-20 14:05:00,20.08,20.08,20.07,20.08,171701.11287758345,8.4058,8.4058,8.4016,8.4058,171701.1129
2010-04-20 14:10:00,20.07,20.08,20.06,20.06,670376.2586115527,8.4016,8.4058,8.3974,8.3974,670376.2586
2010-04-20 14:15:00,20.06,20.07,20.06,20.06,281928.9878113407,8.3974,8.4016,8.3974,8.3974,281928.9878
2010-04-20 14:20:00,20.06,20.08,20.06,20.08,200847.90673025965,8.3974,8.4058,8.3974,8.4058,200847.9067
2010-04-20 14:25:00,20.07,20.08,20.06,20.06,274244.83306836244,8.4016,8.4058,8.3974,8.3974,274244.8331
2010-04-20 14:30:00,20.07,20.08,20.06,20.08,221648.11870694224,8.4016,8.4058,8.3974,8.4058,221648.1187
2010-04-20 14:35:00,20.08,20.09,20.07,20.08,608770.5352411234,8.4058,8.41,8.4016,8.4058,608770.5352
2010-04-20 14:40:00,20.09,20.1,20.08,20.1,1554054.054054054,8.41,8.4142,8.4058,8.4142,1554054.0541
2010-04-20 14:45:00,20.1,20.12,20.09,20.11,464758.8765235824,8.4142,8.4225,8.41,8.4183,464758.8765
2010-04-20 14:50:00,20.12,20.12,20.09,20.12,666534.1812400635,8.4225,8.4225,8.41,8.4225,666534.1812
2010-04-20 14:55:00,20.12,20.14,20.1,20.13,974960.254372019,8.4225,8.4309,8.4142,8.4267,974960.2544
2010-04-20 15:00:00,20.13,20.18,20.13,20.18,946210.916799152,8.4267,8.4476,8.4267,8.4476,946210.9168
2010-04-20 15:05:00,20.18,20.18,20.15,20.16,542925.2782193958,8.4476,8.4476,8.4351,8.4393,542925.2782
2010-04-20 15:10:00,20.16,20.16,20.12,20.12,1019607.8431372548,8.4393,8.4393,8.4225,8.4225,1019607.8431
2010-04-20 15:15:00,20.12,20.12,20.09,20.09,674085.8505564388,8.4225,8.4225,8.41,8.41,674085.8506
2010-04-20 15:20:00,20.09,20.12,20.09,20.12,703365.129835718,8.41,8.4225,8.41,8.4225,703365.1298
2010-04-20 15:25:00,20.12,20.15,20.12,20.13,504636.9899311076,8.4225,8.4351,8.4225,8.4267,504636.9899
2010-04-20 15:30:00,20.14,20.14,20.1,20.11,965421.3036565976,8.4309,8.4309,8.4142,8.4183,965421.3037
2010-04-20 15:35:00,20.12,20.12,20.1,20.12,707339.6926338102,8.4225,8.4225,8.4142,8.4225,707339.6926
2010-04-20 15:40:00,20.12,20.12,20.09,20.11,1435214.6263910967,8.4225,8.4225,8.41,8.4183,1435214.6264
2010-04-20 15:45:00,20.1,20.15,20.07,20.15,1550476.947535771,8.4142,8.4351,8.4016,8.4351,1550476.9475
2010-04-20 15:50:00,20.14,20.15,20.07,20.09,1776497.0853206145,8.4309,8.4351,8.4016,8.41,1776497.0853
2010-04-20 15:55:00,20.1,20.13,20.09,20.12,1603206.1473237942,8.4142,8.4267,8.41,8.4225,1603206.1473
2010-04-21 09:30:00,20.18,20.19,20.05,20.05,1554981.452040275,8.4476,8.4518,8.3932,8.3932,1554981.452
2010-04-21 09:35:00,20.06,20.06,19.9,19.9,2659114.997350292,8.3974,8.3974,8.3304,8.3304,2659114.9974
2010-04-21 09:40:00,19.91,19.91,19.81,19.89,1912957.0747217804,8.3346,8.3346,8.2928,8.3262,1912957.0747
2010-04-21 09:45:00,19.89,19.93,19.88,19.89,907260.2013778484,8.3262,8.343,8.3221,8.3262,907260.2014
2010-04-21 09:50:00,19.89,19.9,19.85,19.86,700450.4504504504,8.3262,8.3304,8.3095,8.3137,700450.4505
2010-04-21 09:55:00,19.87,19.9,19.84,19.9,1888314.7853736088,8.3179,8.3304,8.3053,8.3304,1888314.7854
2010-04-21 10:00:00,19.88,19.9,19.83,19.86,944886.0625331212,8.3221,8.3304,8.3011,8.3137,944886.0625
2010-04-21 10:05:00,19.85,19.87,19.84,19.86,372813.99046104925,8.3095,8.3179,8.3053,8.3137,372813.9905
2010-04-21 10:10:00,19.86,19.86,19.8,19.85,1132750.3974562795,8.3137,8.3137,8.2886,8.3095,1132750.3975
2010-04-21 10:15:00,19.86,19.9,19.84,19.89,1251987.281399046,8.3137,8.3304,8.3053,8.3262,1251987.2814
2010-04-21 10:20:00,19.88,19.89,19.82,19.83,841812.40063593,8.3221,8.3262,8.2969,8.3011,841812.4006
2010-04-21 10:25:00,19.83,19.84,19.81,19.82,517355.5908850026,8.3011,8.3053,8.2928,8.2969,517355.5909
2010-04-21 10:30:00,19.81,19.82,19.77,19.79,1636592.4748277687,8.2928,8.2969,8.276,8.2844,1636592.4748
2010-04-21 10:35:00,19.79,19.81,19.78,19.81,708134.6051934287,8.2844,8.2928,8.2802,8.2928,708134.6052
2010-04-21 10:40:00,19.81,19.9,19.81,19.86,1476020.1377848436,8.2928,8.3304,8.2928,8.3137,1476020.1378
2010-04-21 10:45:00,19.87,19.9,19.86,19.87,2154875.463698993,8.3179,8.3304,8.3137,8.3179,2154875.4637
2010-04-21 10:50:00,19.88,19.88,19.82,19.84,992050.8744038156,8.3221,8.3221,8.2969,8.3053,992050.8744
2010-04-21 10:55:00,19.84,19.85,19.82,19.85,514440.91149973497,8.3053,8.3095,8.2969,8.3095,514440.9115
2010-04-21 11:00:00,19.84,19.85,19.83,19.85,612082.6709062003,8.3053,8.3095,8.3011,8.3095,612082.6709
2010-04-21 11:05:00,19.84,19.87,19.84,19.85,1177927.9279279278,8.3053,8.3179,8.3053,8.3095,1177927.9279
2010-04-21 11:10:00,19.85,19.87,19.84,19.87,284048.7546369899,8.3095,8.3179,8.3053,8.3179,284048.7546
2010-04-21 11:15:00,19.87,19.91,19.86,19.9,995098.039215686,8.3179,8.3346,8.3137,8.3304,995098.0392
2010-04-21 11:20:00,19.9,19.91,19.87,19.87,546369.8993110757,8.3304,8.3346,8.3179,8.3179,546369.8993
2010-04-21 11:25:00,19.87,19.87,19.83,19.85,1180312.6656067832,8.3179,8.3179,8.3011,8.3095,1180312.6656
2010-04-21 11:30:00,19.84,19.86,19.82,19.83,799284.5786963433,8.3053,8.3137,8.2969,8.3011,799284.5787
2010-04-21 11:35:00,19.83,19.86,19.82,19.84,391626.9210386857,8.3011,8.3137,8.2969,8.3053,391626.921
2010-04-21 11:40:00,19.85,19.86,19.84,19.85,180842.6073131956,8.3095,8.3137,8.3053,8.3095,180842.6073
2010-04-21 11:45:00,19.85,19.86,19.85,19.86,118044.51510333862,8.3095,8.3137,8.3095,8.3137,118044.5151
2010-04-21 11:50:00,19.86,19.87,19.85,19.87,571144.6740858505,8.3137,8.3179,8.3095,8.3179,571144.6741
2010-04-21 11:55:00,19.87,19.9,19.87,19.88,416666.6666666666,8.3179,8.3304,8.3179,8.3221,416666.6667
2010-04-21 12:00:00,19.89,19.89,19.87,19.89,276099.6290408055,8.3262,8.3262,8.3179,8.3262,276099.629
2010-04-21 12:05:00,19.89,19.9,19.88,19.89,324986.7514573397,8.3262,8.3304,8.3221,8.3262,324986.7515
2010-04-21 12:10:00,19.89,19.92,19.87,19.91,746025.4372019077,8.3262,8.3388,8.3179,8.3346,746025.4372
2010-04-21 12:15:00,19.91,19.93,19.91,19.91,216746.15792262848,8.3346,8.343,8.3346,8.3346,216746.1579
2010-04-21 12:20:00,19.92,19.93,19.9,19.9,312003.1796502384,8.3388,8.343,8.3304,8.3304,312003.1797
2010-04-21 12:25:00,19.91,19.95,19.9,19.94,444091.1499735029,8.3346,8.3514,8.3304,8.3472,444091.15
2010-04-21 12:30:00,19.95,19.95,19.92,19.93,704689.9841017488,8.3514,8.3514,8.3388,8.343,704689.9841
2010-04-21 12:35:00,19.93,19.94,19.93,19.93,231452.04027556969,8.343,8.3472,8.343,8.343,231452.0403
2010-04-21 12:40:00,19.93,19.94,19.93,19.93,626656.0678325384,8.343,8.3472,8.343,8.343,626656.0678
2010-04-21 12:45:00,19.94,19.96,19.93,19.94,934684.6846846846,8.3472,8.3556,8.343,8.3472,934684.6847
2010-04-21 12:50:00,19.94,19.94,19.93,19.93,267355.59088500263,8.3472,8.3472,8.343,8.343,267355.5909
2010-04-21 12:55:00,19.94,19.96,19.93,19.95,305776.364599894,8.3472,8.3556,8.343,8.3514,305776.3646
2010-04-21 13:00:00,19.96,19.96,19.93,19.93,457869.6343402225,8.3556,8.3556,8.343,8.343,457869.6343
2010-04-21 13:05:00,19.94,19.94,19.9,19.9,302861.6852146264,8.3472,8.3472,8.3304,8.3304,302861.6852
2010-04-21 13:10:00,19.9,19.9,19.84,19.85,557498.6751457339,8.3304,8.3304,8.3053,8.3095,557498.6751
2010-04-21 13:15:00,19.85,19.87,19.81,19.87,568362.4801271859,8.3095,8.3179,8.2928,8.3179,568362.4801
2010-04-21 13:20:00,19.86,19.87,19.85,19.85,446210.916799152,8.3137,8.3179,8.3095,8.3095,446210.9168
2010-04-21 13:25:00,19.85,19.87,19.84,19.84,363804.98145204026,8.3095,8.3179,8.3053,8.3053,363804.9815
2010-04-21 13:30:00,19.84,19.87,19.84,19.86,324721.7806041335,8.3053,8.3179,8.3053,8.3137,324721.7806
2010-04-21 13:35:00,19.86,19.87,19.85,19.87,209194.4886062533,8.3137,8.3179,8.3095,8.3179,209194.4886
2010-04-21 13:40:00,19.87,19.87,19.83,19.84,323131.9554848966,8.3179,8.3179,8.3011,8.3053,323131.9555
2010-04-21 13:45:00,19.84,19.87,19.83,19.84,569422.3635400105,8.3053,8.3179,8.3011,8.3053,569422.3635
2010-04-21 13:50:00,19.84,19.84,19.78,19.81,676338.102808691,8.3053,8.3053,8.2802,8.2928,676338.1028
2010-04-21 13:55:00,19.81,19.81,19.76,19.78,822469.5283518812,8.2928,8.2928,8.2718,8.2802,822469.5284
2010-04-21 14:00:00,19.77,19.82,19.77,19.82,695283.5188129306,8.276,8.2969,8.276,8.2969,695283.5188
2010-04-21 14:05:00,19.82,19.82,19.79,19.81,441573.9268680445,8.2969,8.2969,8.2844,8.2928,441573.9269
2010-04-21 14:10:00,19.81,19.85,19.8,19.85,767885.5325914149,8.2928,8.3095,8.2886,8.3095,767885.5326
2010-04-21 14:15:00,19.84,19.85,19.78,19.79,655405.4054054053,8.3053,8.3095,8.2802,8.2844,655405.4054
2010-04-21 14:20:00,19.79,19.89,19.77,19.78,405802.86168521456,8.2844,8.3262,8.276,8.2802,405802.8617
2010-04-21 14:25:00,19.78,19.79,19.76,19.78,435479.5972443031,8.2802,8.2844,8.2718,8.2802,435479.5972
2010-04-21 14:30:00,19.78,19.78,19.73,19.75,672496.0254372018,8.2802,8.2802,8.2593,8.2676,672496.0254
2010-04-21 14:35:00,19.74,19.79,19.74,19.78,539348.1717011129,8.2635,8.2844,8.2635,8.2802,539348.1717
2010-04-21 14:40:00,19.78,19.78,19.77,19.78,155007.94912559618,8.2802,8.2802,8.276,8.2802,155007.9491
2010-04-21 14:45:00,19.77,19.78,19.74,19.75,352146.2639109698,8.276,8.2802,8.2635,8.2676,352146.2639
2010-04-21 14:50:00,19.75,19.78,19.75,19.78,431240.0635930047,8.2676,8.2802,8.2676,8.2802,431240.0636
2010-04-21 14:55:00,19.77,19.78,19.75,19.75,318362.480127186,8.276,8.2802,8.2676,8.2676,318362.4801
2010-04-21 15:00:00,19.75,19.78,19.75,19.78,362347.6417594064,8.2676,8.2802,8.2676,8.2802,362347.6418
2010-04-21 15:05:00,19.78,19.78,19.77,19.78,252252.25225225225,8.2802,8.2802,8.276,8.2802,252252.2523
2010-04-21 15:10:00,19.78,19.78,19.77,19.77,178325.38420773714,8.2802,8.2802,8.276,8.276,178325.3842
2010-04-21 15:15:00,19.77,19.8,19.77,19.78,418786.4334923158,8.276,8.2886,8.276,8.2802,418786.4335
2010-04-21 15:20:00,19.78,19.81,19.78,19.8,723635.4001059883,8.2802,8.2928,8.2802,8.2886,723635.4001
2010-04-21 15:25:00,19.8,19.8,19.78,19.79,365659.77742448327,8.2886,8.2886,8.2802,8.2844,365659.7774
2010-04-21 15:30:00,19.79,19.85,19.78,19.83,887652.3582405935,8.2844,8.3095,8.2802,8.3011,887652.3582
2010-04-21 15:35:00,19.84,19.84,19.83,19.83,380100.6889242183,8.3053,8.3053,8.3011,8.3011,380100.6889
2010-04-21 15:40:00,19.83,19.84,19.81,19.83,837705.3524112346,8.3011,8.3053,8.2928,8.3011,837705.3524
2010-04-21 15:45:00,19.83,19.84,19.82,19.84,837042.9252782193,8.3011,8.3053,8.2969,8.3053,837042.9253
2010-04-21 15:50:00,19.84,19.85,19.83,19.83,1127583.4658187598,8.3053,8.3095,8.3011,8.3011,1127583.4658
2010-04-21 15:55:00,19.83,19.88,19.81,19.87,2223635.400105988,8.3011,8.3221,8.2928,8.3179,2223635.4001
2010-04-22 09:30:00,19.69,19.78,19.62,19.63,1371886.5924748275,8.2425,8.2802,8.2132,8.2174,1371886.5925
2010-04-22 09:35:00,19.62,19.64,19.59,19.59,1230789.6131425542,8.2132,8.2216,8.2007,8.2007,1230789.6131
2010-04-22 09:40:00,19.59,19.6,19.53,19.53,709326.9740328563,8.2007,8.2048,8.1755,8.1755,709326.974
2010-04-22 09:45:00,19.53,19.54,19.47,19.51,1267620.5617382086,8.1755,8.1797,8.1504,8.1672,1267620.5617
2010-04-22 09:50:00,19.51,19.53,19.5,19.52,683757.2866984631,8.1672,8.1755,8.163,8.1714,683757.2867
2010-04-22 09:55:00,19.53,19.53,19.49,19.52,615129.835718071,8.1755,8.1755,8.1588,8.1714,615129.8357
2010-04-22 10:00:00,19.52,19.56,19.5,19.53,1098569.1573926867,8.1714,8.1881,8.163,8.1755,1098569.1574
2010-04-22 10:05:00,19.51,19.53,19.49,19.5,795045.045045045,8.1672,8.1755,8.1588,8.163,795045.045
2010-04-22 10:10:00,19.5,19.5,19.47,19.5,907260.2013778484,8.163,8.163,8.1504,8.163,907260.2014
2010-04-22 10:15:00,19.5,19.51,19.48,19.5,948065.712771595,8.163,8.1672,8.1546,8.163,948065.7128
2010-04-22 10:20:00,19.5,19.55,19.49,19.53,910042.395336513,8.163,8.1839,8.1588,8.1755,910042.3953
2010-04-22 10:25:00,19.54,19.61,19.52,19.58,945945.945945946,8.1797,8.209,8.1714,8.1965,945945.9459
2010-04-22 10:30:00,19.58,19.61,19.51,19.56,1085188.1293057762,8.1965,8.209,8.1672,8.1881,1085188.1293
2010-04-22 10:35:00,19.56,19.56,19.52,19.54,729729.7297297297,8.1881,8.1881,8.1714,8.1797,729729.7297
2010-04-22 10:40:00,19.55,19.56,19.53,19.54,441176.4705882352,8.1839,8.1881,8.1755,8.1797,441176.4706
2010-04-22 10:45:00,19.54,19.56,19.52,19.54,492978.2723900371,8.1797,8.1881,8.1714,8.1797,492978.2724
2010-04-22 10:50:00,19.54,19.59,19.54,19.57,597774.2448330683,8.1797,8.2007,8.1797,8.1923,597774.2448
2010-04-22 10:55:00,19.57,19.59,19.56,19.56,587837.8378378378,8.1923,8.2007,8.1881,8.1881,587837.8378
2010-04-22 11:00:00,19.56,19.59,19.56,19.59,375728.66984631686,8.1881,8.2007,8.1881,8.2007,375728.6698
2010-04-22 11:05:00,19.59,19.61,19.59,19.61,248145.20402755696,8.2007,8.209,8.2007,8.209,248145.204
2010-04-22 11:10:00,19.62,19.69,19.61,19.69,675808.1611022787,8.2132,8.2425,8.209,8.2425,675808.1611
2010-04-22 11:15:00,19.69,19.69,19.64,19.65,494833.0683624801,8.2425,8.2425,8.2216,8.2258,494833.0684
2010-04-22 11:20:00,19.65,19.65,19.63,19.64,213831.47853736088,8.2258,8.2258,8.2174,8.2216,213831.4785
2010-04-22 11:25:00,19.64,19.64,19.6,19.6,369104.3985161632,8.2216,8.2216,8.2048,8.2048,369104.3985
2010-04-22 11:30:00,19.61,19.62,19.53,19.56,512321.1446740858,8.209,8.2132,8.1755,8.1881,512321.1447
2010-04-22 11:35:00,19.56,19.58,19.56,19.57,334393.2167461579,8.1881,8.1965,8.1881,8.1923,334393.2167
2010-04-22 11:40:00,19.57,19.6,19.57,19.59,211579.22628510863,8.1923,8.2048,8.1923,8.2007,211579.2263
2010-04-22 11:45:00,19.59,19.6,19.54,19.54,495892.9517753047,8.2007,8.2048,8.1797,8.1797,495892.9518
2010-04-22 11:50:00,19.54,19.57,19.54,19.57,304848.96661367244,8.1797,8.1923,8.1797,8.1923,304848.9666
2010-04-22 11:55:00,19.56,19.62,19.56,19.62,269872.813990461,8.1881,8.2132,8.1881,8.2132,269872.814
2010-04-22 12:00:00,19.62,19.62,19.61,19.61,191176.47058823527,8.2132,8.2132,8.209,8.209,191176.4706
2010-04-22 12:05:00,19.62,19.64,19.61,19.62,464891.36195018544,8.2132,8.2216,8.209,8.2132,464891.362
2010-04-22 12:10:00,19.61,19.62,19.59,19.61,364202.43773184944,8.209,8.2132,8.2007,8.209,364202.4377
2010-04-22 12:15:00,19.6,19.62,19.6,19.62,194356.12082670903,8.2048,8.2132,8.2048,8.2132,194356.1208
2010-04-22 12:20:00,19.62,19.65,19.61,19.65,287493.3757286698,8.2132,8.2258,8.209,8.2258,287493.3757
2010-04-22 12:25:00,19.65,19.66,19.64,19.65,397058.82352941175,8.2258,8.23,8.2216,8.2258,397058.8235
2010-04-22 12:30:00,19.66,19.66,19.64,19.65,235294.1176470588,8.23,8.23,8.2216,8.2258,235294.1176
2010-04-22 12:35:00,19.65,19.71,19.65,19.69,449655.537890832,8.2258,8.2509,8.2258,8.2425,449655.5379
2010-04-22 12:40:00,19.69,19.7,19.67,19.69,291335.4531001589,8.2425,8.2467,8.2342,8.2425,291335.4531
2010-04-22 12:45:00,19.69,19.7,19.68,19.69,194886.0625331213,8.2425,8.2467,8.2383,8.2425,194886.0625
2010-04-22 12:50:00,19.69,19.69,19.68,19.69,96316.90514043454,8.2425,8.2425,8.2383,8.2425,96316.9051
2010-04-22 12:55:00,19.69,19.7,19.69,19.7,122681.5050344462,8.2425,8.2467,8.2425,8.2467,122681.505
2010-04-22 13:00:00,19.69,19.73,19.69,19.71,481584.5257021727,8.2425,8.2593,8.2425,8.2509,481584.5257
2010-04-22 13:05:00,19.71,19.79,19.7,19.78,664811.8706942236,8.2509,8.2844,8.2467,8.2802,664811.8707
2010-04-22 13:10:00,19.79,19.81,19.76,19.81,482644.4091149973,8.2844,8.2928,8.2718,8.2928,482644.4091
2010-04-22 13:15:00,19.81,19.84,19.78,19.79,655140.4345521992,8.2928,8.3053,8.2802,8.2844,655140.4346
2010-04-22 13:20:00,19.78,19.79,19.77,19.77,372019.0779014309,8.2802,8.2844,8.276,8.276,372019.0779
2010-04-22 13:25:00,19.77,19.78,19.76,19.76,142819.2898781134,8.276,8.2802,8.2718,8.2718,142819.2899
2010-04-22 13:30:00,19.77,19.77,19.75,19.76,906067.8325384208,8.276,8.276,8.2676,8.2718,906067.8325
2010-04-22 13:35:00,19.77,19.77,19.73,19.77,311738.2087970323,8.276,8.276,8.2593,8.276,311738.2088
2010-04-22 13:40:00,19.77,19.78,19.76,19.78,321674.61579226283,8.276,8.2802,8.2718,8.2802,321674.6158
2010-04-22 13:45:00,19.78,19.81,19.77,19.79,504769.4753577106,8.2802,8.2928,8.276,8.2844,504769.4754
2010-04-22 13:50:00,19.78,19.79,19.76,19.77,399443.5612082671,8.2802,8.2844,8.2718,8.276,399443.5612
2010-04-22 13:55:00,19.77,19.8,19.76,19.78,201775.3047164812,8.276,8.2886,8.2718,8.2802,201775.3047
2010-04-22 14:00:00,19.78,19.8,19.75,19.76,327901.4308426073,8.2802,8.2886,8.2676,8.2718,327901.4308
2010-04-22 14:05:00,19.77,19.77,19.75,19.77,171303.65659777424,8.276,8.276,8.2676,8.276,171303.6566
2010-04-22 14:10:00,19.76,19.77,19.75,19.76,215686.27450980392,8.2718,8.276,8.2676,8.2718,215686.2745
2010-04-22 14:15:00,19.75,19.78,19.75,19.78,363010.0688924218,8.2676,8.2802,8.2676,8.2802,363010.0689
2010-04-22 14:20:00,19.78,19.78,19.76,19.78,633280.3391626921,8.2802,8.2802,8.2718,8.2802,633280.3392
2010-04-22 14:25:00,19.77,19.79,19.77,19.79,433624.8012718601,8.276,8.2844,8.276,8.2844,433624.8013
2010-04-22 14:30:00,19.79,19.79,19.78,19.78,411764.7058823529,8.2844,8.2844,8.2802,8.2802,411764.7059
2010-04-22 14:35:00,19.78,19.81,19.78,19.81,275702.17276099627,8.2802,8.2928,8.2802,8.2928,275702.1728
2010-04-22 14:40:00,19.81,19.81,19.79,19.79,438261.7912029677,8.2928,8.2928,8.2844,8.2844,438261.7912
2010-04-22 14:45:00,19.79,19.8,19.78,19.8,301006.88924218336,8.2844,8.2886,8.2802,8.2886,301006.8892
2010-04-22 14:50:00,19.8,19.8,19.76,19.76,262586.115527292,8.2886,8.2886,8.2718,8.2718,262586.1155
2010-04-22 14:55:00,19.76,19.78,19.75,19.78,955219.925808161,8.2718,8.2802,8.2676,8.2802,955219.9258
2010-04-22 15:00:00,19.78,19.78,19.77,19.78,207604.6634870164,8.2802,8.2802,8.276,8.2802,207604.6635
2010-04-22 15:05:00,19.78,19.78,19.77,19.77,415474.297827239,8.2802,8.2802,8.276,8.276,415474.2978
2010-04-22 15:10:00,19.77,19.78,19.75,19.75,319952.3052464229,8.276,8.2802,8.2676,8.2676,319952.3052
2010-04-22 15:15:00,19.75,19.78,19.75,19.78,246422.89348171692,8.2676,8.2802,8.2676,8.2802,246422.8935
2010-04-22 15:20:00,19.78,19.78,19.77,19.78,185612.08267090612,8.2802,8.2802,8.276,8.2802,185612.0827
2010-04-22 15:25:00,19.78,19.81,19.78,19.79,378775.8346581876,8.2802,8.2928,8.2802,8.2844,378775.8347
2010-04-22 15:30:00,19.8,19.81,19.75,19.75,675410.7048224695,8.2886,8.2928,8.2676,8.2676,675410.7048
2010-04-22 15:35:00,19.75,19.76,19.74,19.75,715951.24536301,8.2676,8.2718,8.2635,8.2676,715951.2454
2010-04-22 15:40:00,19.75,19.81,19.75,19.81,601351.3513513512,8.2676,8.2928,8.2676,8.2928,601351.3514
2010-04-22 15:45:00,19.81,19.83,19.8,19.83,876656.0678325384,8.2928,8.3011,8.2886,8.3011,876656.0678
2010-04-22 15:50:00,19.82,19.86,19.82,19.84,900105.9883412824,8.2969,8.3137,8.2969,8.3053,900105.9883
2010-04-22 15:55:00,19.85,19.86,19.83,19.84,1849629.0408055112,8.3095,8.3137,8.3011,8.3053,1849629.0408
2010-04-23 09:30:00,19.75,19.84,19.64,19.74,1296237.4138844726,8.2676,8.3053,8.2216,8.2635,1296237.4139
2010-04-23 09:35:00,19.74,19.8,19.73,19.78,441971.3831478537,8.2635,8.2886,8.2593,8.2802,441971.3831
2010-04-23 09:40:00,19.77,19.79,19.72,19.78,516693.1637519872,8.276,8.2844,8.2551,8.2802,516693.1638
2010-04-23 09:45:00,19.77,19.83,19.77,19.81,340620.0317965024,8.276,8.3011,8.276,8.2928,340620.0318
2010-04-23 09:50:00,19.81,19.82,19.75,19.78,598304.1865394806,8.2928,8.2969,8.2676,8.2802,598304.1865
2010-04-23 09:55:00,19.78,19.81,19.76,19.78,604398.516163222,8.2802,8.2928,8.2718,8.2802,604398.5162
2010-04-23 10:00:00,19.78,19.84,19.76,19.76,671966.0837307896,8.2802,8.3053,8.2718,8.2718,671966.0837
2010-04-23 10:05:00,19.76,19.78,19.76,19.78,222840.48754636987,8.2718,8.2802,8.2718,8.2802,222840.4875
2010-04-23 10:10:00,19.78,19.81,19.78,19.78,519475.35771065176,8.2802,8.2928,8.2802,8.2802,519475.3577
2010-04-23 10:15:00,19.78,19.79,19.76,19.76,324324.3243243243,8.2802,8.2844,8.2718,8.2718,324324.3243
2010-04-23 10:20:00,19.76,19.8,19.76,19.79,281796.50238473766,8.2718,8.2886,8.2718,8.2844,281796.5024
2010-04-23 10:25:00,19.79,19.79,19.77,19.77,353471.1181770005,8.2844,8.2844,8.276,8.276,353471.1182
2010-04-23 10:30:00,19.77,19.78,19.73,19.74,235956.54478007412,8.276,8.2802,8.2593,8.2635,235956.5448
2010-04-23 10:35:00,19.73,19.75,19.72,19.75,272257.5516693164,8.2593,8.2676,8.2551,8.2676,272257.5517
2010-04-23 10:40:00,19.75,19.75,19.75,19.75,111287.75834658186,8.2676,8.2676,8.2676,8.2676,111287.7583
2010-04-23 10:45:00,19.75,19.75,19.75,19.75,219528.35188129303,8.2676,8.2676,8.2676,8.2676,219528.3519
2010-04-23 10:50:00,19.75,19.75,19.75,19.75,118441.97138314784,8.2676,8.2676,8.2676,8.2676,118441.9714
2010-04-23 10:55:00,19.75,19.75,19.66,19.66,786301.0068892421,8.2676,8.2676,8.23,8.23,786301.0069
2010-04-23 11:00:00,19.66,19.67,19.63,19.65,1301006.8892421832,8.23,8.2342,8.2174,8.2258,1301006.8892
2010-04-23 11:05:00,19.65,19.67,19.65,19.66,382485.4266030736,8.2258,8.2342,8.2258,8.23,382485.4266
2010-04-23 11:10:00,19.66,19.67,19.65,19.65,219793.3227344992,8.23,8.2342,8.2258,8.2258,219793.3227
2010-04-23 11:15:00,19.66,19.68,19.65,19.66,718468.4684684684,8.23,8.2383,8.2258,8.23,718468.4685
2010-04-23 11:20:00,19.66,19.67,19.62,19.63,590222.5755166931,8.23,8.2342,8.2132,8.2174,590222.5755
2010-04-23 11:25:00,19.63,19.64,19.62,19.62,249205.08744038155,8.2174,8.2216,8.2132,8.2132,249205.0874
2010-04-23 11:30:00,19.62,19.64,19.62,19.63,691573.9268680444,8.2132,8.2216,8.2132,8.2174,691573.9269
2010-04-23 11:35:00,19.62,19.66,19.62,19.66,247747.7477477477,8.2132,8.23,8.2132,8.23,247747.7477
2010-04-23 11:40:00,19.65,19.67,19.65,19.66,163751.98728139902,8.2258,8.2342,8.2258,8.23,163751.9873
2010-04-23 11:45:00,19.66,19.69,19.65,19.68,191441.44144144145,8.23,8.2425,8.2258,8.2383,191441.4414
2010-04-23 11:50:00,19.69,19.69,19.68,19.69,121091.67991520932,8.2425,8.2425,8.2383,8.2425,121091.6799
2010-04-23 11:55:00,19.69,19.7,19.69,19.7,173820.87970323264,8.2425,8.2467,8.2425,8.2467,173820.8797
2010-04-23 12:00:00,19.7,19.72,19.69,19.72,327768.9454160042,8.2467,8.2551,8.2425,8.2551,327768.9454
2010-04-23 12:05:00,19.72,19.74,19.71,19.74,456412.2946475888,8.2551,8.2635,8.2509,8.2635,456412.2946
2010-04-23 12:10:00,19.74,19.75,19.72,19.73,340222.5755166931,8.2635,8.2676,8.2551,8.2593,340222.5755
2010-04-23 12:15:00,19.73,19.74,19.72,19.74,228272.3900370959,8.2593,8.2635,8.2551,8.2635,228272.39
2010-04-23 12:20:00,19.74,19.75,19.72,19.73,367912.0296767355,8.2635,8.2676,8.2551,8.2593,367912.0297
2010-04-23 12:25:00,19.73,19.74,19.72,19.74,203232.644409115,8.2593,8.2635,8.2551,8.2635,203232.6444
2010-04-23 12:30:00,19.74,19.74,19.72,19.73,468203.4976152623,8.2635,8.2635,8.2551,8.2593,468203.4976
2010-04-23 12:35:00,19.73,19.75,19.72,19.74,248542.66030736617,8.2593,8.2676,8.2551,8.2635,248542.6603
2010-04-23 12:40:00,19.73,19.74,19.73,19.73,71409.6449390567,8.2593,8.2635,8.2593,8.2593,71409.6449
2010-04-23 12:45:00,19.74,19.74,19.73,19.73,99364.06995230525,8.2635,8.2635,8.2593,8.2593,99364.07
2010-04-23 12:50:00,19.74,19.74,19.73,19.74,91944.88606253311,8.2635,8.2635,8.2593,8.2635,91944.8861
2010-04-23 12:55:00,19.74,19.74,19.73,19.73,54583.99576046634,8.2635,8.2635,8.2593,8.2593,54583.9958
2010-04-23 13:00:00,19.73,19.75,19.73,19.73,290805.51139374665,8.2593,8.2676,8.2593,8.2593,290805.5114
2010-04-23 13:05:00,19.74,19.75,19.73,19.73,246422.89348171692,8.2635,8.2676,8.2593,8.2593,246422.8935
2010-04-23 13:10:00,19.74,19.74,19.73,19.73,101748.80763116055,8.2635,8.2635,8.2593,8.2593,101748.8076
2010-04-23 13:15:00,19.73,19.74,19.72,19.72,339162.6921038685,8.2593,8.2635,8.2551,8.2551,339162.6921
2010-04-23 13:20:00,19.72,19.73,19.71,19.72,326311.6057233704,8.2551,8.2593,8.2509,8.2551,326311.6057
2010-04-23 13:25:00,19.72,19.72,19.72,19.72,147853.7360890302,8.2551,8.2551,8.2551,8.2551,147853.7361
2010-04-23 13:30:00,19.72,19.72,19.72,19.72,76974.03285638579,8.2551,8.2551,8.2551,8.2551,76974.0329
2010-04-23 13:35:00,19.72,19.72,19.72,19.72,69289.87811340753,8.2551,8.2551,8.2551,8.2551,69289.8781
2010-04-23 13:40:00,19.72,19.72,19.72,19.72,85188.12930577635,8.2551,8.2551,8.2551,8.2551,85188.1293
2010-04-23 13:45:00,19.72,19.72,19.69,19.69,330551.1393746688,8.2551,8.2551,8.2425,8.2425,330551.1394
2010-04-23 13:50:00,19.7,19.71,19.69,19.7,373476.4175940646,8.2467,8.2509,8.2425,8.2467,373476.4176
2010-04-23 13:55:00,19.71,19.72,19.7,19.7,306703.7625861155,8.2509,8.2551,8.2467,8.2467,306703.7626
2010-04-23 14:00:00,19.71,19.71,19.69,19.69,350953.8950715421,8.2509,8.2509,8.2425,8.2425,350953.8951
2010-04-23 14:05:00,19.69,19.71,19.69,19.7,387387.38738738734,8.2425,8.2509,8.2425,8.2467,387387.3874
2010-04-23 14:10:00,19.69,19.71,19.69,19.71,142554.31902490725,8.2425,8.2509,8.2425,8.2509,142554.319
2010-04-23 14:15:00,19.71,19.71,19.7,19.71,184552.1992580816,8.2509,8.2509,8.2467,8.2509,184552.1993
2010-04-23 14:20:00,19.7,19.73,19.7,19.72,476020.1377848436,8.2467,8.2593,8.2467,8.2551,476020.1378
2010-04-23 14:25:00,19.72,19.72,19.72,19.72,869766.8256491785,8.2551,8.2551,8.2551,8.2551,869766.8256
2010-04-23 14:30:00,19.72,19.72,19.72,19.72,347509.27397986216,8.2551,8.2551,8.2551,8.2551,347509.274
2010-04-23 14:35:00,19.72,19.72,19.72,19.72,262321.14467408584,8.2551,8.2551,8.2551,8.2551,262321.1447
2010-04-23 14:40:00,19.72,19.72,19.72,19.72,386857.44568097504,8.2551,8.2551,8.2551,8.2551,386857.4457
2010-04-23 14:45:00,19.72,19.72,19.69,19.7,633545.3100158982,8.2551,8.2551,8.2425,8.2467,633545.31
2010-04-23 14:50:00,19.7,19.73,19.69,19.73,375596.1844197138,8.2467,8.2593,8.2425,8.2593,375596.1844
2010-04-23 14:55:00,19.72,19.73,19.71,19.72,912029.676735559,8.2551,8.2593,8.2509,8.2551,912029.6767
2010-04-23 15:00:00,19.72,19.72,19.7,19.72,487546.36989931104,8.2551,8.2551,8.2467,8.2551,487546.3699
2010-04-23 15:05:00,19.72,19.73,19.71,19.71,628113.4075251722,8.2551,8.2593,8.2509,8.2509,628113.4075
2010-04-23 15:10:00,19.71,19.72,19.71,19.72,375861.1552729199,8.2509,8.2551,8.2509,8.2551,375861.1553
2010-04-23 15:15:00,19.72,19.73,19.7,19.71,479199.7880233174,8.2551,8.2593,8.2467,8.2509,479199.788
2010-04-23 15:20:00,19.72,19.72,19.71,19.72,176735.55908850025,8.2551,8.2551,8.2509,8.2551,176735.5591
2010-04-23 15:25:00,19.71,19.72,19.7,19.7,450052.9941706412,8.2509,8.2551,8.2467,8.2467,450052.9942
2010-04-23 15:30:00,19.7,19.72,19.7,19.72,243375.72866984628,8.2467,8.2551,8.2467,8.2551,243375.7287
2010-04-23 15:35:00,19.71,19.72,19.71,19.72,505034.4462109168,8.2509,8.2551,8.2509,8.2551,505034.4462
2010-04-23 15:40:00,19.72,19.72,19.72,19.72,402755.6968733439,8.2551,8.2551,8.2551,8.2551,402755.6969
2010-04-23 15:45:00,19.72,19.77,19.72,19.75,1353206.1473237942,8.2551,8.276,8.2551,8.2676,1353206.1473
2010-04-23 15:50:00,19.75,19.78,19.75,19.78,1105723.3704292527,8.2676,8.2802,8.2676,8.2802,1105723.3704
2010-04-23 15:55:00,19.78,19.81,19.77,19.8,1895468.9984101744,8.2802,8.2928,8.276,8.2886,1895468.9984
2010-04-26 09:30:00,19.8,19.85,19.78,19.84,689056.703762586,8.2886,8.3095,8.2802,8.3053,689056.7038
2010-04-26 09:35:00,19.84,19.87,19.83,19.84,308956.01483836776,8.3053,8.3179,8.3011,8.3053,308956.0148
2010-04-26 09:40:00,19.84,19.87,19.84,19.85,375596.1844197138,8.3053,8.3179,8.3053,8.3095,375596.1844
2010-04-26 09:45:00,19.85,19.86,19.81,19.84,300874.40381558024,8.3095,8.3137,8.2928,8.3053,300874.4038
2010-04-26 09:50:00,19.84,19.85,19.83,19.85,309353.471118177,8.3053,8.3095,8.3011,8.3095,309353.4711
2010-04-26 09:55:00,19.84,19.87,19.84,19.85,323926.8680445151,8.3053,8.3179,8.3053,8.3095,323926.868
2010-04-26 10:00:00,19.85,19.87,19.84,19.87,335188.1293057763,8.3095,8.3179,8.3053,8.3179,335188.1293
2010-04-26 10:05:00,19.87,19.91,19.86,19.89,592077.3714891361,8.3179,8.3346,8.3137,8.3262,592077.3715
2010-04-26 10:10:00,19.89,19.91,19.89,19.91,248675.14573396923,8.3262,8.3346,8.3262,8.3346,248675.1457
2010-04-26 10:15:00,19.9,19.91,19.88,19.9,266428.1928987811,8.3304,8.3346,8.3221,8.3304,266428.1929
2010-04-26 10:20:00,19.89,19.9,19.89,19.89,85983.0418653948,8.3262,8.3304,8.3262,8.3262,85983.0419
2010-04-26 10:25:00,19.9,19.93,19.89,19.92,464096.449390567,8.3304,8.343,8.3262,8.3388,464096.4494
2010-04-26 10:30:00,19.92,19.94,19.9,19.9,552861.6852146264,8.3388,8.3472,8.3304,8.3304,552861.6852
2010-04-26 10:35:00,19.9,19.91,19.88,19.89,253709.59194488605,8.3304,8.3346,8.3221,8.3262,253709.5919
2010-04-26 10:40:00,19.9,19.91,19.89,19.9,351086.3804981452,8.3304,8.3346,8.3262,8.3304,351086.3805
2010-04-26 10:45:00,19.89,19.91,19.89,19.9,344197.1383147853,8.3262,8.3346,8.3262,8.3304,344197.1383
2010-04-26 10:50:00,19.9,19.9,19.89,19.89,293455.21992580814,8.3304,8.3304,8.3262,8.3262,293455.2199
2010-04-26 10:55:00,19.89,19.9,19.88,19.89,202305.24642289343,8.3262,8.3304,8.3221,8.3262,202305.2464
2010-04-26 11:00:00,19.88,19.89,19.88,19.89,164414.4144144144,8.3221,8.3262,8.3221,8.3262,164414.4144
2010-04-26 11:05:00,19.89,19.89,19.88,19.88,197138.3147853736,8.3262,8.3262,8.3221,8.3221,197138.3148
2010-04-26 11:10:00,19.89,19.9,19.88,19.89,233439.32167461576,8.3262,8.3304,8.3221,8.3262,233439.3217
2010-04-26 11:15:00,19.9,19.9,19.89,19.89,242713.30153683093,8.3304,8.3304,8.3262,8.3262,242713.3015
2010-04-26 11:20:00,19.9,19.9,19.88,19.89,162824.58929517752,8.3304,8.3304,8.3221,8.3262,162824.5893
2010-04-26 11:25:00,19.89,19.89,19.88,19.88,207604.6634870164,8.3262,8.3262,8.3221,8.3221,207604.6635
2010-04-26 11:30:00,19.88,19.89,19.88,19.88,167726.55007949125,8.3221,8.3262,8.3221,8.3221,167726.5501
2010-04-26 11:35:00,19.88,19.9,19.88,19.89,237678.85532591413,8.3221,8.3304,8.3221,8.3262,237678.8553
2010-04-26 11:40:00,19.9,19.9,19.89,19.9,138447.27080021196,8.3304,8.3304,8.3262,8.3304,138447.2708
2010-04-26 11:45:00,19.9,19.9,19.88,19.88,513248.5426603073,8.3304,8.3304,8.3221,8.3221,513248.5427
2010-04-26 11:50:00,19.88,19.89,19.86,19.87,249602.5437201908,8.3221,8.3262,8.3137,8.3179,249602.5437
2010-04-26 11:55:00,19.86,19.87,19.86,19.87,136327.50397456277,8.3137,8.3179,8.3137,8.3179,136327.504
2010-04-26 12:00:00,19.86,19.87,19.84,19.85,478139.9046104928,8.3137,8.3179,8.3053,8.3095,478139.9046
2010-04-26 12:05:00,19.84,19.89,19.84,19.87,516030.7366189719,8.3053,8.3262,8.3053,8.3179,516030.7366
2010-04-26 12:10:00,19.86,19.9,19.86,19.87,377053.5241123476,8.3137,8.3304,8.3137,8.3179,377053.5241
2010-04-26 12:15:00,19.87,19.87,19.85,19.86,485426.60307366186,8.3179,8.3179,8.3095,8.3137,485426.6031
2010-04-26 12:20:00,19.86,19.86,19.83,19.85,283121.3566507684,8.3137,8.3137,8.3011,8.3095,283121.3567
2010-04-26 12:25:00,19.85,19.86,19.84,19.85,171171.17117117115,8.3095,8.3137,8.3053,8.3095,171171.1712
2010-04-26 12:30:00,19.85,19.87,19.84,19.87,272522.5225225225,8.3095,8.3179,8.3053,8.3179,272522.5225
2010-04-26 12:35:00,19.87,19.88,19.86,19.87,162029.67673555907,8.3179,8.3221,8.3137,8.3179,162029.6767
2010-04-26 12:40:00,19.87,19.87,19.87,19.87,80816.11022787493,8.3179,8.3179,8.3179,8.3179,80816.1102
2010-04-26 12:45:00,19.87,19.87,19.86,19.87,136724.960254372,8.3179,8.3179,8.3137,8.3179,136724.9603
2010-04-26 12:50:00,19.87,19.88,19.87,19.87,145336.5129835718,8.3179,8.3221,8.3179,8.3179,145336.513
2010-04-26 12:55:00,19.87,19.88,19.87,19.88,148383.6777954425,8.3179,8.3221,8.3179,8.3221,148383.6778
2010-04-26 13:00:00,19.88,19.88,19.83,19.83,741388.4472708001,8.3221,8.3221,8.3011,8.3011,741388.4473
2010-04-26 13:05:00,19.84,19.84,19.81,19.81,155007.94912559618,8.3053,8.3053,8.2928,8.2928,155007.9491
2010-04-26 13:10:00,19.81,19.84,19.81,19.83,380365.6597774245,8.2928,8.3053,8.2928,8.3011,380365.6598
2010-04-26 13:15:00,19.82,19.84,19.82,19.82,107975.62268150502,8.2969,8.3053,8.2969,8.2969,107975.6227
2010-04-26 13:20:00,19.82,19.84,19.82,19.84,110360.36036036036,8.2969,8.3053,8.2969,8.3053,110360.3604
2010-04-26 13:25:00,19.83,19.84,19.83,19.84,119899.31107578165,8.3011,8.3053,8.3011,8.3053,119899.3111
2010-04-26 13:30:00,19.83,19.84,19.82,19.83,166269.21038685742,8.3011,8.3053,8.2969,8.3011,166269.2104
2010-04-26 13:35:00,19.84,19.85,19.82,19.85,293720.19077901426,8.3053,8.3095,8.2969,8.3095,293720.1908
2010-04-26 13:40:00,19.84,19.85,19.84,19.85,96449.3905670376,8.3053,8.3095,8.3053,8.3095,96449.3906
2010-04-26 13:45:00,19.85,19.85,19.84,19.85,113672.4960254372,8.3095,8.3095,8.3053,8.3095,113672.496
2010-04-26 13:50:00,19.85,19.85,19.84,19.85,88632.75039745627,8.3095,8.3095,8.3053,8.3095,88632.7504
2010-04-26 13:55:00,19.84,19.85,19.78,19.84,252914.6793852676,8.3053,8.3095,8.2802,8.3053,252914.6794
2010-04-26 14:00:00,19.85,19.85,19.84,19.85,364069.9523052464,8.3095,8.3095,8.3053,8.3095,364069.9523
2010-04-26 14:05:00,19.84,19.85,19.84,19.85,136724.960254372,8.3053,8.3095,8.3053,8.3095,136724.9603
2010-04-26 14:10:00,19.85,19.85,19.84,19.84,86645.46899841017,8.3095,8.3095,8.3053,8.3053,86645.469
2010-04-26 14:15:00,19.84,19.85,19.84,19.85,153153.15315315314,8.3053,8.3095,8.3053,8.3095,153153.1532
2010-04-26 14:20:00,19.85,19.85,19.84,19.85,288155.8028616852,8.3095,8.3095,8.3053,8.3095,288155.8029
2010-04-26 14:25:00,19.85,19.88,19.84,19.87,974562.7980922096,8.3095,8.3221,8.3053,8.3179,974562.7981
2010-04-26 14:30:00,19.87,19.88,19.85,19.85,180710.12188659245,8.3179,8.3221,8.3095,8.3095,180710.1219
2010-04-26 14:35:00,19.85,19.87,19.84,19.84,198993.1107578166,8.3095,8.3179,8.3053,8.3053,198993.1108
2010-04-26 14:40:00,19.85,19.85,19.84,19.85,136592.47482776892,8.3095,8.3095,8.3053,8.3095,136592.4748
2010-04-26 14:45:00,19.84,19.86,19.84,19.85,200450.45045045044,8.3053,8.3137,8.3053,8.3095,200450.4505
2010-04-26 14:50:00,19.86,19.86,19.85,19.86,205882.35294117645,8.3137,8.3137,8.3095,8.3137,205882.3529
2010-04-26 14:55:00,19.86,19.86,19.85,19.86,139904.61049284576,8.3137,8.3137,8.3095,8.3137,139904.6105
2010-04-26 15:00:00,19.85,19.87,19.85,19.86,274244.83306836244,8.3095,8.3179,8.3095,8.3137,274244.8331
2010-04-26 15:05:00,19.85,19.86,19.85,19.86,120429.25278219394,8.3095,8.3137,8.3095,8.3137,120429.2528
2010-04-26 15:10:00,19.85,19.86,19.82,19.83,403550.6094329623,8.3095,8.3137,8.2969,8.3011,403550.6094
2010-04-26 15:15:00,19.82,19.84,19.82,19.83,220190.7790143084,8.2969,8.3053,8.2969,8.3011,220190.779
2010-04-26 15:20:00,19.83,19.83,19.81,19.83,295972.4430312665,8.3011,8.3011,8.2928,8.3011,295972.443
2010-04-26 15:25:00,19.82,19.83,19.82,19.82,151828.2988871224,8.2969,8.3011,8.2969,8.2969,151828.2989
2010-04-26 15:30:00,19.82,19.84,19.82,19.84,250927.3979862215,8.2969,8.3053,8.2969,8.3053,250927.398
2010-04-26 15:35:00,19.83,19.84,19.83,19.84,260863.804981452,8.3011,8.3053,8.3011,8.3053,260863.805
2010-04-26 15:40:00,19.84,19.84,19.84,19.84,253842.0773714891,8.3053,8.3053,8.3053,8.3053,253842.0774
2010-04-26 15:45:00,19.84,19.84,19.81,19.81,406465.28881823,8.3053,8.3053,8.2928,8.2928,406465.2888
2010-04-26 15:50:00,19.81,19.83,19.81,19.82,483174.3508214096,8.2928,8.3011,8.2928,8.2969,483174.3508
2010-04-26 15:55:00,19.83,19.83,19.81,19.81,842872.2840487546,8.3011,8.3011,8.2928,8.2928,842872.284
2010-04-27 09:30:00,19.78,19.79,19.71,19.78,1379040.8055113936,8.2802,8.2844,8.2509,8.2802,1379040.8055
2010-04-27 09:35:00,19.78,19.78,19.71,19.72,751589.8251192368,8.2802,8.2802,8.2509,8.2551,751589.8251
2010-04-27 09:40:00,19.71,19.72,19.68,19.69,760598.8341282458,8.2509,8.2551,8.2383,8.2425,760598.8341
2010-04-27 09:45:00,19.7,19.72,19.65,19.66,689719.1308956015,8.2467,8.2551,8.2258,8.23,689719.1309
2010-04-27 09:50:00,19.66,19.69,19.65,19.68,458929.5177530471,8.23,8.2425,8.2258,8.2383,458929.5178
2010-04-27 09:55:00,19.68,19.69,19.65,19.66,1062003.1796502385,8.2383,8.2425,8.2258,8.23,1062003.1797
2010-04-27 10:00:00,19.66,19.71,19.66,19.7,765103.3386327503,8.23,8.2509,8.23,8.2467,765103.3386
2010-04-27 10:05:00,19.71,19.79,19.7,19.78,618971.9130895601,8.2509,8.2844,8.2467,8.2802,618971.9131
2010-04-27 10:10:00,19.78,19.78,19.75,19.77,349231.5845257021,8.2802,8.2802,8.2676,8.276,349231.5845
2010-04-27 10:15:00,19.76,19.78,19.74,19.78,931902.49072602,8.2718,8.2802,8.2635,8.2802,931902.4907
2010-04-27 10:20:00,19.78,19.81,19.78,19.81,529544.2501324854,8.2802,8.2928,8.2802,8.2928,529544.2501
2010-04-27 10:25:00,19.81,19.81,19.79,19.8,451245.3630100688,8.2928,8.2928,8.2844,8.2886,451245.363
2010-04-27 10:30:00,19.8,19.8,19.78,19.79,373741.3884472708,8.2886,8.2886,8.2802,8.2844,373741.3884
2010-04-27 10:35:00,19.79,19.8,19.79,19.79,277159.5124536301,8.2844,8.2886,8.2844,8.2844,277159.5125
2010-04-27 10:40:00,19.8,19.8,19.78,19.78,525569.6873343932,8.2886,8.2886,8.2802,8.2802,525569.6873
2010-04-27 10:45:00,19.78,19.82,19.78,19.82,514705.8823529412,8.2802,8.2969,8.2802,8.2969,514705.8824
2010-04-27 10:50:00,19.82,19.82,19.78,19.79,764573.3969263381,8.2969,8.2969,8.2802,8.2844,764573.3969
2010-04-27 10:55:00,19.79,19.84,19.78,19.84,387917.3290937997,8.2844,8.3053,8.2802,8.3053,387917.3291
2010-04-27 11:00:00,19.84,19.85,19.83,19.85,551934.2872284048,8.3053,8.3095,8.3011,8.3095,551934.2872
2010-04-27 11:05:00,19.85,19.86,19.84,19.86,268945.4160042395,8.3095,8.3137,8.3053,8.3137,268945.416
2010-04-27 11:10:00,19.86,19.86,19.78,19.78,657525.1722310545,8.3137,8.3137,8.2802,8.2802,657525.1722
2010-04-27 11:15:00,19.78,19.78,19.73,19.76,660174.880763116,8.2802,8.2802,8.2593,8.2718,660174.8808
2010-04-27 11:20:00,19.75,19.78,19.72,19.73,1351086.380498145,8.2676,8.2802,8.2551,8.2593,1351086.3805
2010-04-27 11:25:00,19.72,19.74,19.68,19.72,973237.943826179,8.2551,8.2635,8.2383,8.2551,973237.9438
2010-04-27 11:30:00,19.72,19.72,19.65,19.7,1054186.539480657,8.2551,8.2551,8.2258,8.2467,1054186.5395
2010-04-27 11:35:00,19.71,19.72,19.69,19.69,440646.52888182295,8.2509,8.2551,8.2425,8.2425,440646.5289
2010-04-27 11:40:00,19.69,19.73,19.69,19.72,404875.4636989931,8.2425,8.2593,8.2425,8.2551,404875.4637
2010-04-27 11:45:00,19.72,19.72,19.69,19.69,427662.95707472175,8.2551,8.2551,8.2425,8.2425,427662.9571
2010-04-27 11:50:00,19.69,19.72,19.68,19.68,638182.2999470058,8.2425,8.2551,8.2383,8.2383,638182.2999
2010-04-27 11:55:00,19.69,19.7,19.67,19.69,472840.4875463698,8.2425,8.2467,8.2342,8.2425,472840.4875
2010-04-27 12:00:00,19.69,19.69,19.68,19.69,295839.95760466345,8.2425,8.2425,8.2383,8.2425,295839.9576
2010-04-27 12:05:00,19.69,19.71,19.69,19.7,217938.52676205616,8.2425,8.2509,8.2425,8.2467,217938.5268
2010-04-27 12:10:00,19.7,19.71,19.65,19.65,757816.6401695813,8.2467,8.2509,8.2258,8.2258,757816.6402
2010-04-27 12:15:00,19.65,19.69,19.65,19.69,319289.8781134075,8.2258,8.2425,8.2258,8.2425,319289.8781
2010-04-27 12:20:00,19.68,19.69,19.67,19.69,229332.2734499205,8.2383,8.2425,8.2342,8.2425,229332.2734
2010-04-27 12:25:00,19.69,19.69,19.67,19.68,307631.160572337,8.2425,8.2425,8.2342,8.2383,307631.1606
2010-04-27 12:30:00,19.67,19.69,19.66,19.67,622946.4758876523,8.2342,8.2425,8.23,8.2342,622946.4759
2010-04-27 12:35:00,19.67,19.67,19.66,19.66,149841.0174880763,8.2342,8.2342,8.23,8.23,149841.0175
2010-04-27 12:40:00,19.67,19.67,19.66,19.67,110227.87493375728,8.2342,8.2342,8.23,8.2342,110227.8749
2010-04-27 12:45:00,19.66,19.69,19.66,19.69,268150.50344462105,8.23,8.2425,8.23,8.2425,268150.5034
2010-04-27 12:50:00,19.69,19.69,19.67,19.68,537493.3757286698,8.2425,8.2425,8.2342,8.2383,537493.3757
2010-04-27 12:55:00,19.69,19.69,19.67,19.68,395998.9401165872,8.2425,8.2425,8.2342,8.2383,395998.9401
2010-04-27 13:00:00,19.68,19.69,19.66,19.68,423953.36512983567,8.2383,8.2425,8.23,8.2383,423953.3651
2010-04-27 13:05:00,19.67,19.69,19.67,19.68,317037.6258611552,8.2342,8.2425,8.2342,8.2383,317037.6259
2010-04-27 13:10:00,19.67,19.68,19.67,19.67,85585.58558558558,8.2342,8.2383,8.2342,8.2342,85585.5856
2010-04-27 13:15:00,19.67,19.71,19.66,19.71,427397.9862215156,8.2342,8.2509,8.23,8.2509,427397.9862
2010-04-27 13:20:00,19.7,19.72,19.7,19.7,378245.8929517753,8.2467,8.2551,8.2467,8.2467,378245.893
2010-04-27 13:25:00,19.71,19.72,19.7,19.72,209591.94488606253,8.2509,8.2551,8.2467,8.2551,209591.9449
2010-04-27 13:30:00,19.72,19.72,19.69,19.69,244303.12665606785,8.2551,8.2551,8.2425,8.2425,244303.1267
2010-04-27 13:35:00,19.69,19.71,19.69,19.71,95124.53630100688,8.2425,8.2509,8.2425,8.2509,95124.5363
2010-04-27 13:40:00,19.71,19.72,19.7,19.72,130630.63063063062,8.2509,8.2551,8.2467,8.2551,130630.6306
2010-04-27 13:45:00,19.72,19.72,19.7,19.7,216083.73078961312,8.2551,8.2551,8.2467,8.2467,216083.7308
2010-04-27 13:50:00,19.7,19.72,19.7,19.72,283651.29835718067,8.2467,8.2551,8.2467,8.2551,283651.2984
2010-04-27 13:55:00,19.72,19.72,19.7,19.7,185744.56809750927,8.2551,8.2551,8.2467,8.2467,185744.5681
2010-04-27 14:00:00,19.71,19.71,19.68,19.69,432829.8887122416,8.2509,8.2509,8.2383,8.2425,432829.8887
2010-04-27 14:05:00,19.69,19.7,19.68,19.7,208532.061473238,8.2425,8.2467,8.2383,8.2467,208532.0615
2010-04-27 14:10:00,19.7,19.7,19.69,19.69,136062.53312135662,8.2467,8.2467,8.2425,8.2425,136062.5331
2010-04-27 14:15:00,19.7,19.7,19.69,19.69,198595.6544780074,8.2467,8.2467,8.2425,8.2425,198595.6545
2010-04-27 14:20:00,19.69,19.7,19.69,19.69,282723.9003709592,8.2425,8.2467,8.2425,8.2425,282723.9004
2010-04-27 14:25:00,19.69,19.72,19.69,19.7,303391.62692103867,8.2425,8.2551,8.2425,8.2467,303391.6269
2010-04-27 14:30:00,19.71,19.71,19.69,19.7,102411.23476417593,8.2509,8.2509,8.2425,8.2467,102411.2348
2010-04-27 14:35:00,19.69,19.7,19.66,19.67,375198.72813990456,8.2425,8.2467,8.23,8.2342,375198.7281
2010-04-27 14:40:00,19.68,19.69,19.66,19.67,422760.996290408,8.2383,8.2425,8.23,8.2342,422760.9963
2010-04-27 14:45:00,19.67,19.68,19.66,19.67,237016.42819289875,8.2342,8.2383,8.23,8.2342,237016.4282
2010-04-27 14:50:00,19.66,19.67,19.66,19.67,203895.07154213035,8.23,8.2342,8.23,8.2342,203895.0715
2010-04-27 14:55:00,19.67,19.68,19.65,19.65,809883.4128245892,8.2342,8.2383,8.2258,8.2258,809883.4128
2010-04-27 15:00:00,19.65,19.67,19.65,19.66,486089.0302066772,8.2258,8.2342,8.2258,8.23,486089.0302
2010-04-27 15:05:00,19.66,19.69,19.66,19.69,298622.151563328,8.23,8.2425,8.23,8.2425,298622.1516
2010-04-27 15:10:00,19.69,19.69,19.68,19.69,221118.17700052992,8.2425,8.2425,8.2383,8.2425,221118.177
2010-04-27 15:15:00,19.69,19.7,19.66,19.69,454425.0132485426,8.2425,8.2467,8.23,8.2425,454425.0132
2010-04-27 15:20:00,19.69,19.7,19.69,19.69,281531.5315315315,8.2425,8.2467,8.2425,8.2425,281531.5315
2010-04-27 15:25:00,19.69,19.69,19.66,19.67,402623.2114467408,8.2425,8.2425,8.23,8.2342,402623.2114
2010-04-27 15:30:00,19.66,19.67,19.64,19.65,639507.1542130365,8.23,8.2342,8.2216,8.2258,639507.1542
2010-04-27 15:35:00,19.65,19.65,19.64,19.64,307498.6751457339,8.2258,8.2258,8.2216,8.2216,307498.6751
2010-04-27 15:40:00,19.64,19.65,19.62,19.65,853073.6618971912,8.2216,8.2258,8.2132,8.2258,853073.6619
2010-04-27 15:45:00,19.65,19.65,19.6,19.61,974165.3418124004,8.2258,8.2258,8.2048,8.209,974165.3418
2010-04-27 15:50:00,19.61,19.63,19.53,19.56,1861950.1854795967,8.209,8.2174,8.1755,8.1881,1861950.1855
2010-04-27 15:55:00,19.55,19.6,19.55,19.58,2231981.981981982,8.1839,8.2048,8.1839,8.1965,2231981.982
2010-04-28 09:30:00,19.62,19.62,19.5,19.52,1783783.7837837837,8.2132,8.2132,8.163,8.1714,1783783.7838
2010-04-28 09:35:00,19.53,19.53,19.47,19.47,841149.9735029147,8.1755,8.1755,8.1504,8.1504,841149.9735
2010-04-28 09:40:00,19.48,19.48,19.41,19.41,1149311.075781664,8.1546,8.1546,8.1253,8.1253,1149311.0758
2010-04-28 09:45:00,19.41,19.47,19.38,19.47,941838.8977212504,8.1253,8.1504,8.1128,8.1504,941838.8977
2010-04-28 09:50:00,19.47,19.47,19.41,19.41,674880.7631160571,8.1504,8.1504,8.1253,8.1253,674880.7631
2010-04-28 09:55:00,19.42,19.42,19.35,19.38,1200185.4795972442,8.1295,8.1295,8.1002,8.1128,1200185.4796
2010-04-28 10:00:00,19.37,19.4,19.35,19.38,1427000.5299417062,8.1086,8.1211,8.1002,8.1128,1427000.5299
2010-04-28 10:05:00,19.38,19.39,19.35,19.38,908320.084790673,8.1128,8.1169,8.1002,8.1128,908320.0848
2010-04-28 10:10:00,19.38,19.42,19.38,19.41,1941176.4705882352,8.1128,8.1295,8.1128,8.1253,1941176.4706
2010-04-28 10:15:00,19.41,19.43,19.37,19.41,1061473.237943826,8.1253,8.1337,8.1086,8.1253,1061473.2379
2010-04-28 10:20:00,19.41,19.44,19.39,19.42,1865527.29199788,8.1253,8.1379,8.1169,8.1295,1865527.292
2010-04-28 10:25:00,19.41,19.44,19.41,19.43,470720.7207207207,8.1253,8.1379,8.1253,8.1337,470720.7207
2010-04-28 10:30:00,19.42,19.43,19.41,19.42,307631.160572337,8.1295,8.1337,8.1253,8.1295,307631.1606
2010-04-28 10:35:00,19.41,19.42,19.39,19.42,493375.7286698463,8.1253,8.1295,8.1169,8.1295,493375.7287
2010-04-28 10:40:00,19.42,19.42,19.4,19.4,556173.8208797032,8.1295,8.1295,8.1211,8.1211,556173.8209
2010-04-28 10:45:00,19.4,19.41,19.38,19.38,798357.1807101219,8.1211,8.1253,8.1128,8.1128,798357.1807
2010-04-28 10:50:00,19.38,19.42,19.38,19.42,494038.1558028616,8.1128,8.1295,8.1128,8.1295,494038.1558
2010-04-28 10:55:00,19.41,19.46,19.41,19.44,423555.9088500264,8.1253,8.1462,8.1253,8.1379,423555.9089
2010-04-28 11:00:00,19.44,19.45,19.42,19.44,449258.0816110228,8.1379,8.1421,8.1295,8.1379,449258.0816
2010-04-28 11:05:00,19.44,19.47,19.44,19.47,252517.2231054584,8.1379,8.1504,8.1379,8.1504,252517.2231
2010-04-28 11:10:00,19.47,19.5,19.46,19.5,336910.4398516163,8.1504,8.163,8.1462,8.163,336910.4399
2010-04-28 11:15:00,19.5,19.54,19.5,19.53,1120031.7965023846,8.163,8.1797,8.163,8.1755,1120031.7965
2010-04-28 11:20:00,19.54,19.56,19.53,19.55,636327.5039745627,8.1797,8.1881,8.1755,8.1839,636327.504
2010-04-28 11:25:00,19.56,19.56,19.49,19.52,1542660.3073661895,8.1881,8.1881,8.1588,8.1714,1542660.3074
2010-04-28 11:30:00,19.52,19.57,19.51,19.56,521860.0953895071,8.1714,8.1923,8.1672,8.1881,521860.0954
2010-04-28 11:35:00,19.56,19.56,19.46,19.49,1155140.4345521992,8.1881,8.1881,8.1462,8.1588,1155140.4346
2010-04-28 11:40:00,19.49,19.55,19.49,19.54,493110.75781664014,8.1588,8.1839,8.1588,8.1797,493110.7578
2010-04-28 11:45:00,19.55,19.56,19.53,19.55,366587.1754107048,8.1839,8.1881,8.1755,8.1839,366587.1754
2010-04-28 11:50:00,19.55,19.56,19.53,19.55,208929.5177530472,8.1839,8.1881,8.1755,8.1839,208929.5178
2010-04-28 11:55:00,19.55,19.56,19.54,19.56,352411.2347641759,8.1839,8.1881,8.1797,8.1881,352411.2348
2010-04-28 12:00:00,19.56,19.56,19.53,19.54,272919.9788023317,8.1881,8.1881,8.1755,8.1797,272919.9788
2010-04-28 12:05:00,19.54,19.55,19.53,19.55,287758.346581876,8.1797,8.1839,8.1755,8.1839,287758.3466
2010-04-28 12:10:00,19.55,19.57,19.54,19.57,263381.02808691043,8.1839,8.1923,8.1797,8.1923,263381.0281
2010-04-28 12:15:00,19.56,19.59,19.56,19.58,198463.16905140431,8.1881,8.2007,8.1881,8.1965,198463.1691
2010-04-28 12:20:00,19.57,19.62,19.57,19.61,280471.64811870694,8.1923,8.2132,8.1923,8.209,280471.6481
2010-04-28 12:25:00,19.62,19.63,19.61,19.62,471913.0895601484,8.2132,8.2174,8.209,8.2132,471913.0896
2010-04-28 12:30:00,19.62,19.64,19.62,19.62,229199.7880233174,8.2132,8.2216,8.2132,8.2132,229199.788
2010-04-28 12:35:00,19.62,19.62,19.62,19.62,123476.41759406464,8.2132,8.2132,8.2132,8.2132,123476.4176
2010-04-28 12:40:00,19.62,19.63,19.62,19.63,247880.2331743508,8.2132,8.2174,8.2132,8.2174,247880.2332
2010-04-28 12:45:00,19.62,19.65,19.62,19.65,233571.80710121884,8.2132,8.2258,8.2132,8.2258,233571.8071
2010-04-28 12:50:00,19.65,19.68,19.65,19.67,200052.9941706412,8.2258,8.2383,8.2258,8.2342,200052.9942
2010-04-28 12:55:00,19.67,19.69,19.67,19.68,193163.75198728137,8.2342,8.2425,8.2342,8.2383,193163.752
2010-04-28 13:00:00,19.69,19.7,19.65,19.65,589427.6629570747,8.2425,8.2467,8.2258,8.2258,589427.663
2010-04-28 13:05:00,19.65,19.65,19.65,19.65,102411.23476417593,8.2258,8.2258,8.2258,8.2258,102411.2348
2010-04-28 13:10:00,19.65,19.65,19.61,19.61,277556.9687334393,8.2258,8.2258,8.209,8.209,277556.9687
2010-04-28 13:15:00,19.61,19.62,19.61,19.62,136989.93110757816,8.209,8.2132,8.209,8.2132,136989.9311
2010-04-28 13:20:00,19.62,19.62,19.59,19.6,182167.46157922628,8.2132,8.2132,8.2007,8.2048,182167.4616
2010-04-28 13:25:00,19.6,19.6,19.57,19.58,148516.16322204555,8.2048,8.2048,8.1923,8.1965,148516.1632
2010-04-28 13:30:00,19.57,19.59,19.57,19.57,160572.33704292527,8.1923,8.2007,8.1923,8.1923,160572.337
2010-04-28 13:35:00,19.57,19.61,19.57,19.61,299814.52040275565,8.1923,8.209,8.1923,8.209,299814.5204
2010-04-28 13:40:00,19.6,19.61,19.6,19.61,104928.45786963434,8.2048,8.209,8.2048,8.209,104928.4579
2010-04-28 13:45:00,19.61,19.61,19.6,19.61,90222.57551669316,8.209,8.209,8.2048,8.209,90222.5755
2010-04-28 13:50:00,19.61,19.61,19.6,19.6,104531.00158982511,8.209,8.209,8.2048,8.2048,104531.0016
2010-04-28 13:55:00,19.61,19.61,19.59,19.6,213831.47853736088,8.209,8.209,8.2007,8.2048,213831.4785
2010-04-28 14:00:00,19.59,19.6,19.55,19.56,369634.34022257547,8.2007,8.2048,8.1839,8.1881,369634.3402
2010-04-28 14:05:00,19.55,19.56,19.53,19.53,235691.57392686803,8.1839,8.1881,8.1755,8.1755,235691.5739
2010-04-28 14:10:00,19.53,19.56,19.52,19.53,421701.1128775834,8.1755,8.1881,8.1714,8.1755,421701.1129
2010-04-28 14:15:00,19.53,19.56,19.53,19.55,420906.200317965,8.1755,8.1881,8.1755,8.1839,420906.2003
2010-04-28 14:20:00,19.55,19.62,19.5,19.6,733041.8653948065,8.1839,8.2132,8.163,8.2048,733041.8654
2010-04-28 14:25:00,19.6,19.62,19.58,19.59,466746.15792262845,8.2048,8.2132,8.1965,8.2007,466746.1579
2010-04-28 14:30:00,19.59,19.59,19.53,19.59,586645.4689984102,8.2007,8.2007,8.1755,8.2007,586645.469
2010-04-28 14:35:00,19.59,19.59,19.57,19.57,312533.1213566507,8.2007,8.2007,8.1923,8.1923,312533.1214
2010-04-28 14:40:00,19.57,19.59,19.57,19.59,223635.40010598832,8.1923,8.2007,8.1923,8.2007,223635.4001
2010-04-28 14:45:00,19.59,19.61,19.55,19.55,382617.9120296767,8.2007,8.209,8.1839,8.1839,382617.912
2010-04-28 14:50:00,19.56,19.59,19.55,19.59,315845.2570217276,8.1881,8.2007,8.1839,8.2007,315845.257
2010-04-28 14:55:00,19.58,19.62,19.58,19.61,325119.23688394274,8.1965,8.2132,8.1965,8.209,325119.2369
2010-04-28 15:00:00,19.61,19.63,19.6,19.62,419316.3751987281,8.209,8.2174,8.2048,8.2132,419316.3752
2010-04-28 15:05:00,19.62,19.62,19.59,19.59,206942.23635400104,8.2132,8.2132,8.2007,8.2007,206942.2364
2010-04-28 15:10:00,19.59,19.59,19.56,19.56,270535.2411234764,8.2007,8.2007,8.1881,8.1881,270535.2411
2010-04-28 15:15:00,19.56,19.57,19.54,19.55,328696.3434022257,8.1881,8.1923,8.1797,8.1839,328696.3434
2010-04-28 15:20:00,19.55,19.56,19.53,19.55,593004.7694753576,8.1839,8.1881,8.1755,8.1839,593004.7695
2010-04-28 15:25:00,19.55,19.55,19.54,19.54,226682.564917859,8.1839,8.1839,8.1797,8.1797,226682.5649
2010-04-28 15:30:00,19.54,19.56,19.54,19.56,606385.7975622681,8.1797,8.1881,8.1797,8.1881,606385.7976
2010-04-28 15:35:00,19.56,19.56,19.53,19.55,445548.4896661367,8.1881,8.1881,8.1755,8.1839,445548.4897
2010-04-28 15:40:00,19.54,19.55,19.51,19.53,425675.6756756756,8.1797,8.1839,8.1672,8.1755,425675.6757
2010-04-28 15:45:00,19.53,19.53,19.5,19.5,787758.3465818759,8.1755,8.1755,8.163,8.163,787758.3466
2010-04-28 15:50:00,19.5,19.55,19.5,19.55,616587.1754107048,8.163,8.1839,8.163,8.1839,616587.1754
2010-04-28 15:55:00,19.55,19.58,19.54,19.58,1854663.487016428,8.1839,8.1965,8.1797,8.1965,1854663.487
2010-04-29 09:30:00,19.69,19.73,19.62,19.62,811075.7816640169,8.2425,8.2593,8.2132,8.2132,811075.7817
2010-04-29 09:35:00,19.62,19.67,19.61,19.62,999072.6020137784,8.2132,8.2342,8.209,8.2132,999072.602
2010-04-29 09:40:00,19.61,19.65,19.58,19.61,1212241.653418124,8.209,8.2258,8.1965,8.209,1212241.6534
2010-04-29 09:45:00,19.61,19.66,19.61,19.64,1182564.9178590353,8.209,8.23,8.209,8.2216,1182564.9179
2010-04-29 09:50:00,19.65,19.74,19.65,19.74,961579.2262851086,8.2258,8.2635,8.2258,8.2635,961579.2263
2010-04-29 09:55:00,19.73,19.74,19.65,19.69,569952.3052464229,8.2593,8.2635,8.2258,8.2425,569952.3052
2010-04-29 10:00:00,19.69,19.7,19.68,19.7,540275.5696873344,8.2425,8.2467,8.2383,8.2467,540275.5697
2010-04-29 10:05:00,19.71,19.72,19.64,19.64,781664.0169581345,8.2509,8.2551,8.2216,8.2216,781664.017
2010-04-29 10:10:00,19.64,19.67,19.63,19.66,499470.0582935877,8.2216,8.2342,8.2174,8.23,499470.0583
2010-04-29 10:15:00,19.66,19.69,19.66,19.69,312003.1796502384,8.23,8.2425,8.23,8.2425,312003.1797
2010-04-29 10:20:00,19.69,19.78,19.69,19.77,726682.5649178589,8.2425,8.2802,8.2425,8.276,726682.5649
2010-04-29 10:25:00,19.77,19.78,19.75,19.77,512056.17382087966,8.276,8.2802,8.2676,8.276,512056.1738
2010-04-29 10:30:00,19.78,19.78,19.76,19.77,509671.4361420244,8.2802,8.2802,8.2718,8.276,509671.4361
2010-04-29 10:35:00,19.77,19.77,19.75,19.75,339560.14838367776,8.276,8.276,8.2676,8.2676,339560.1484
2010-04-29 10:40:00,19.75,19.76,19.74,19.75,849761.5262321144,8.2676,8.2718,8.2635,8.2676,849761.5262
2010-04-29 10:45:00,19.75,19.8,19.75,19.8,385930.0476947536,8.2676,8.2886,8.2676,8.2886,385930.0477
2010-04-29 10:50:00,19.8,19.81,19.77,19.78,544250.1324854265,8.2886,8.2928,8.276,8.2802,544250.1325
2010-04-29 10:55:00,19.77,19.78,19.76,19.78,207472.1780604133,8.276,8.2802,8.2718,8.2802,207472.1781
2010-04-29 11:00:00,19.77,19.78,19.76,19.76,252782.1939586645,8.276,8.2802,8.2718,8.2718,252782.194
2010-04-29 11:05:00,19.76,19.77,19.75,19.76,195680.97509273977,8.2718,8.276,8.2676,8.2718,195680.9751
2010-04-29 11:10:00,19.76,19.77,19.75,19.77,236354.0010598834,8.2718,8.276,8.2676,8.276,236354.0011
2010-04-29 11:15:00,19.76,19.78,19.75,19.75,337572.86698463163,8.2718,8.2802,8.2676,8.2676,337572.867
2010-04-29 11:20:00,19.76,19.78,19.75,19.78,268415.4742978272,8.2718,8.2802,8.2676,8.2802,268415.4743
2010-04-29 11:25:00,19.78,19.83,19.78,19.83,420508.74403815577,8.2802,8.3011,8.2802,8.3011,420508.744
2010-04-29 11:30:00,19.83,19.83,19.82,19.82,154345.5219925808,8.3011,8.3011,8.2969,8.2969,154345.522
2010-04-29 11:35:00,19.82,19.84,19.82,19.84,299814.52040275565,8.2969,8.3053,8.2969,8.3053,299814.5204
2010-04-29 11:40:00,19.84,19.84,19.83,19.84,268282.98887122417,8.3053,8.3053,8.3011,8.3053,268282.9889
2010-04-29 11:45:00,19.84,19.84,19.82,19.83,344859.56544780073,8.3053,8.3053,8.2969,8.3011,344859.5654
2010-04-29 11:50:00,19.83,19.83,19.81,19.81,304981.4520402756,8.3011,8.3011,8.2928,8.2928,304981.452
2010-04-29 11:55:00,19.81,19.82,19.81,19.82,422496.0254372019,8.2928,8.2969,8.2928,8.2969,422496.0254
2010-04-29 12:00:00,19.82,19.84,19.81,19.83,594462.1091679914,8.2969,8.3053,8.2928,8.3011,594462.1092
2010-04-29 12:05:00,19.83,19.84,19.81,19.82,310943.29623741383,8.3011,8.3053,8.2928,8.2969,310943.2962
2010-04-29 12:10:00,19.82,19.82,19.81,19.81,191043.9851616322,8.2969,8.2969,8.2928,8.2928,191043.9852
2010-04-29 12:15:00,19.81,19.81,19.8,19.81,218071.0121886592,8.2928,8.2928,8.2886,8.2928,218071.0122
2010-04-29 12:20:00,19.81,19.81,19.79,19.8,302199.258081611,8.2928,8.2928,8.2844,8.2886,302199.2581
2010-04-29 12:25:00,19.8,19.8,19.78,19.8,202305.24642289343,8.2886,8.2886,8.2802,8.2886,202305.2464
2010-04-29 12:30:00,19.8,19.81,19.78,19.81,255961.8441971383,8.2886,8.2928,8.2802,8.2928,255961.8442
2010-04-29 12:35:00,19.81,19.82,19.8,19.81,145468.99841017486,8.2928,8.2969,8.2886,8.2928,145468.9984
2010-04-29 12:40:00,19.81,19.85,19.8,19.83,449523.0524642289,8.2928,8.3095,8.2886,8.3011,449523.0525
2010-04-29 12:45:00,19.83,19.84,19.81,19.82,198065.7127715951,8.3011,8.3053,8.2928,8.2969,198065.7128
2010-04-29 12:50:00,19.81,19.83,19.81,19.82,83200.84790673025,8.2928,8.3011,8.2928,8.2969,83200.8479
2010-04-29 12:55:00,19.83,19.84,19.81,19.84,294780.07419183885,8.3011,8.3053,8.2928,8.3053,294780.0742
2010-04-29 13:00:00,19.84,19.85,19.83,19.85,260333.8632750397,8.3053,8.3095,8.3011,8.3095,260333.8633
2010-04-29 13:05:00,19.85,19.85,19.82,19.84,251324.8542660307,8.3095,8.3095,8.2969,8.3053,251324.8543
2010-04-29 13:10:00,19.84,19.85,19.83,19.83,245892.95177530468,8.3053,8.3095,8.3011,8.3011,245892.9518
2010-04-29 13:15:00,19.83,19.85,19.83,19.84,243243.24324324325,8.3011,8.3095,8.3011,8.3053,243243.2432
2010-04-29 13:20:00,19.84,19.85,19.83,19.83,259009.009009009,8.3053,8.3095,8.3011,8.3011,259009.009
2010-04-29 13:25:00,19.84,19.84,19.81,19.81,260863.804981452,8.3053,8.3053,8.2928,8.2928,260863.805
2010-04-29 13:30:00,19.81,19.82,19.81,19.81,108903.02066772654,8.2928,8.2969,8.2928,8.2928,108903.0207
2010-04-29 13:35:00,19.81,19.81,19.81,19.81,93004.76947535772,8.2928,8.2928,8.2928,8.2928,93004.7695
2010-04-29 13:40:00,19.81,19.82,19.81,19.81,178722.84048754635,8.2928,8.2969,8.2928,8.2928,178722.8405
2010-04-29 13:45:00,19.81,19.84,19.81,19.83,274509.8039215686,8.2928,8.3053,8.2928,8.3011,274509.8039
2010-04-29 13:50:00,19.84,19.84,19.81,19.81,292130.3656597774,8.3053,8.3053,8.2928,8.2928,292130.3657
2010-04-29 13:55:00,19.82,19.84,19.81,19.84,248410.17488076308,8.2969,8.3053,8.2928,8.3053,248410.1749
2010-04-29 14:00:00,19.84,19.84,19.81,19.81,308161.1022787493,8.3053,8.3053,8.2928,8.2928,308161.1023
2010-04-29 14:05:00,19.81,19.82,19.81,19.81,77503.97456279809,8.2928,8.2969,8.2928,8.2928,77503.9746
2010-04-29 14:10:00,19.82,19.82,19.81,19.81,123078.96131425542,8.2969,8.2969,8.2928,8.2928,123078.9613
2010-04-29 14:15:00,19.81,19.82,19.81,19.81,136724.960254372,8.2928,8.2969,8.2928,8.2928,136724.9603
2010-04-29 14:20:00,19.82,19.82,19.81,19.81,158320.08479067302,8.2969,8.2969,8.2928,8.2928,158320.0848
2010-04-29 14:25:00,19.81,19.82,19.81,19.81,161897.191308956,8.2928,8.2969,8.2928,8.2928,161897.1913
2010-04-29 14:30:00,19.82,19.82,19.8,19.8,254239.53365129835,8.2969,8.2969,8.2886,8.2886,254239.5337
2010-04-29 14:35:00,19.8,19.81,19.78,19.81,502649.7085320614,8.2886,8.2928,8.2802,8.2928,502649.7085
2010-04-29 14:40:00,19.81,19.83,19.8,19.81,567302.5967143613,8.2928,8.3011,8.2886,8.2928,567302.5967
2010-04-29 14:45:00,19.81,19.82,19.81,19.81,401430.8426073132,8.2928,8.2969,8.2928,8.2928,401430.8426
2010-04-29 14:50:00,19.81,19.81,19.78,19.8,700582.9358770534,8.2928,8.2928,8.2802,8.2886,700582.9359
2010-04-29 14:55:00,19.8,19.81,19.78,19.8,335453.1001589825,8.2886,8.2928,8.2802,8.2886,335453.1002
2010-04-29 15:00:00,19.8,19.81,19.79,19.81,171833.5983041865,8.2886,8.2928,8.2844,8.2928,171833.5983
2010-04-29 15:05:00,19.81,19.81,19.8,19.81,520402.7556968733,8.2928,8.2928,8.2886,8.2928,520402.7557
2010-04-29 15:10:00,19.81,19.81,19.8,19.81,269607.8431372549,8.2928,8.2928,8.2886,8.2928,269607.8431
2010-04-29 15:15:00,19.81,19.81,19.8,19.81,174615.79226285106,8.2928,8.2928,8.2886,8.2928,174615.7923
2010-04-29 15:20:00,19.81,19.81,19.8,19.81,128378.37837837836,8.2928,8.2928,8.2886,8.2928,128378.3784
2010-04-29 15:25:00,19.8,19.81,19.8,19.81,367647.0588235294,8.2886,8.2928,8.2886,8.2928,367647.0588
2010-04-29 15:30:00,19.81,19.82,19.81,19.81,559353.4711181769,8.2928,8.2969,8.2928,8.2928,559353.4711
2010-04-29 15:35:00,19.81,19.81,19.8,19.8,235559.0885002649,8.2928,8.2928,8.2886,8.2886,235559.0885
2010-04-29 15:40:00,19.8,19.81,19.78,19.78,423423.4234234234,8.2886,8.2928,8.2802,8.2802,423423.4234
2010-04-29 15:45:00,19.78,19.78,19.75,19.75,490063.5930047694,8.2802,8.2802,8.2676,8.2676,490063.593
2010-04-29 15:50:00,19.75,19.77,19.75,19.76,688791.7329093799,8.2676,8.276,8.2676,8.2718,688791.7329
2010-04-29 15:55:00,19.77,19.77,19.72,19.72,1684949.6555378907,8.276,8.276,8.2551,8.2551,1684949.6555
2010-04-30 09:30:00,19.78,19.85,19.78,19.78,692501.324854266,8.2802,8.3095,8.2802,8.2802,692501.3249
2010-04-30 09:35:00,19.78,19.85,19.78,19.85,380100.6889242183,8.2802,8.3095,8.2802,8.3095,380100.6889
2010-04-30 09:40:00,19.85,19.91,19.84,19.87,613672.4960254371,8.3095,8.3346,8.3053,8.3179,613672.496
2010-04-30 09:45:00,19.87,19.88,19.84,19.85,421171.1711711711,8.3179,8.3221,8.3053,8.3095,421171.1712
2010-04-30 09:50:00,19.84,19.88,19.83,19.85,412957.07472178055,8.3053,8.3221,8.3011,8.3095,412957.0747
2010-04-30 09:55:00,19.85,19.86,19.83,19.84,355988.3412824589,8.3095,8.3137,8.3011,8.3053,355988.3413
2010-04-30 10:00:00,19.83,19.86,19.81,19.81,357180.7101218866,8.3011,8.3137,8.2928,8.2928,357180.7101
2010-04-30 10:05:00,19.81,19.84,19.8,19.82,439984.1017488076,8.2928,8.3053,8.2886,8.2969,439984.1017
2010-04-30 10:10:00,19.83,19.87,19.82,19.87,481054.5839957604,8.3011,8.3179,8.2969,8.3179,481054.584
2010-04-30 10:15:00,19.87,19.87,19.84,19.84,452437.7318494965,8.3179,8.3179,8.3053,8.3053,452437.7318
2010-04-30 10:20:00,19.85,19.88,19.84,19.87,541865.3948065712,8.3095,8.3221,8.3053,8.3179,541865.3948
2010-04-30 10:25:00,19.87,19.91,19.87,19.9,391096.9793322734,8.3179,8.3346,8.3179,8.3304,391096.9793
2010-04-30 10:30:00,19.9,19.91,19.9,19.9,235294.1176470588,8.3304,8.3346,8.3304,8.3304,235294.1176
2010-04-30 10:35:00,19.91,19.91,19.89,19.89,436936.9369369369,8.3346,8.3346,8.3262,8.3262,436936.9369
2010-04-30 10:40:00,19.89,19.93,19.89,19.93,422231.0545839957,8.3262,8.343,8.3262,8.343,422231.0546
2010-04-30 10:45:00,19.93,19.98,19.92,19.96,682432.4324324324,8.343,8.3639,8.3388,8.3556,682432.4324
2010-04-30 10:50:00,19.96,19.98,19.94,19.95,313328.0339162692,8.3556,8.3639,8.3472,8.3514,313328.0339
2010-04-30 10:55:00,19.94,19.94,19.93,19.93,757154.2130365659,8.3472,8.3472,8.343,8.343,757154.213
2010-04-30 11:00:00,19.93,19.97,19.93,19.96,317037.6258611552,8.343,8.3597,8.343,8.3556,317037.6259
2010-04-30 11:05:00,19.96,19.99,19.96,19.97,431505.0344462109,8.3556,8.3681,8.3556,8.3597,431505.0344
2010-04-30 11:10:00,19.98,20.0,19.97,20.0,308028.6168521462,8.3639,8.3723,8.3597,8.3723,308028.6169
2010-04-30 11:15:00,20.0,20.0,19.98,20.0,332538.42077371484,8.3723,8.3723,8.3639,8.3723,332538.4208
2010-04-30 11:20:00,19.99,20.0,19.99,19.99,577768.9454160042,8.3681,8.3723,8.3681,8.3681,577768.9454
2010-04-30 11:25:00,19.99,20.0,19.97,19.99,903948.0657127716,8.3681,8.3723,8.3597,8.3681,903948.0657
2010-04-30 11:30:00,19.99,19.99,19.96,19.97,618706.942236354,8.3681,8.3681,8.3556,8.3597,618706.9422
2010-04-30 11:35:00,19.98,19.99,19.97,19.97,234499.20508744035,8.3639,8.3681,8.3597,8.3597,234499.2051
2010-04-30 11:40:00,19.97,19.98,19.96,19.96,298489.66613672493,8.3597,8.3639,8.3556,8.3556,298489.6661
2010-04-30 11:45:00,19.96,19.99,19.96,19.98,196475.8876523582,8.3556,8.3681,8.3556,8.3639,196475.8877
2010-04-30 11:50:00,19.98,19.99,19.98,19.99,311473.2379438261,8.3639,8.3681,8.3639,8.3681,311473.2379
2010-04-30 11:55:00,19.99,19.99,19.99,19.99,184684.68468468467,8.3681,8.3681,8.3681,8.3681,184684.6847
2010-04-30 12:00:00,19.99,20.0,19.99,20.0,482246.9528351881,8.3681,8.3723,8.3681,8.3723,482246.9528
2010-04-30 12:05:00,20.0,20.0,19.96,19.96,483836.77795442496,8.3723,8.3723,8.3556,8.3556,483836.778
2010-04-30 12:10:00,19.96,19.99,19.95,19.97,432034.9761526232,8.3556,8.3681,8.3514,8.3597,432034.9762
2010-04-30 12:15:00,19.97,19.99,19.96,19.96,497482.7768945416,8.3597,8.3681,8.3556,8.3556,497482.7769
2010-04-30 12:20:00,19.97,19.97,19.92,19.95,451377.848436672,8.3597,8.3597,8.3388,8.3514,451377.8484
2010-04-30 12:25:00,19.95,19.96,19.93,19.93,309088.5002649708,8.3514,8.3556,8.343,8.343,309088.5003
2010-04-30 12:30:00,19.94,19.97,19.93,19.95,237943.82617912028,8.3472,8.3597,8.343,8.3514,237943.8262
2010-04-30 12:35:00,19.94,19.96,19.91,19.93,350688.92421833595,8.3472,8.3556,8.3346,8.343,350688.9242
2010-04-30 12:40:00,19.93,19.96,19.92,19.93,360227.87493375724,8.343,8.3556,8.3388,8.343,360227.8749
2010-04-30 12:45:00,19.93,19.94,19.91,19.93,255696.8733439321,8.343,8.3472,8.3346,8.343,255696.8733
2010-04-30 12:50:00,19.92,19.94,19.91,19.91,395204.0275569687,8.3388,8.3472,8.3346,8.3346,395204.0276
2010-04-30 12:55:00,19.91,19.92,19.87,19.9,478934.8171701112,8.3346,8.3388,8.3179,8.3304,478934.8172
2010-04-30 13:00:00,19.89,19.96,19.89,19.95,328961.3142554319,8.3262,8.3556,8.3262,8.3514,328961.3143
2010-04-30 13:05:00,19.95,19.96,19.91,19.93,383810.2808691044,8.3514,8.3556,8.3346,8.343,383810.2809
2010-04-30 13:10:00,19.93,19.95,19.93,19.93,258214.0964493905,8.343,8.3514,8.343,8.343,258214.0964
2010-04-30 13:15:00,19.93,19.96,19.92,19.96,319422.3635400106,8.343,8.3556,8.3388,8.3556,319422.3635
2010-04-30 13:20:00,19.95,19.96,19.9,19.91,308956.01483836776,8.3514,8.3556,8.3304,8.3346,308956.0148
2010-04-30 13:25:00,19.91,19.94,19.91,19.93,184022.2575516693,8.3346,8.3472,8.3346,8.343,184022.2576
2010-04-30 13:30:00,19.93,19.94,19.9,19.92,181240.0635930048,8.343,8.3472,8.3304,8.3388,181240.0636
2010-04-30 13:35:00,19.91,19.93,19.9,19.91,417196.6083730789,8.3346,8.343,8.3304,8.3346,417196.6084
2010-04-30 13:40:00,19.9,19.93,19.9,19.92,306438.79173290933,8.3304,8.343,8.3304,8.3388,306438.7917
2010-04-30 13:45:00,19.92,19.93,19.91,19.92,261923.6883942766,8.3388,8.343,8.3346,8.3388,261923.6884
2010-04-30 13:50:00,19.92,19.93,19.91,19.92,332803.391626921,8.3388,8.343,8.3346,8.3388,332803.3916
2010-04-30 13:55:00,19.91,19.93,19.9,19.9,197270.80021197663,8.3346,8.343,8.3304,8.3304,197270.8002
2010-04-30 14:00:00,19.9,19.9,19.87,19.89,533386.3275039745,8.3304,8.3304,8.3179,8.3262,533386.3275
2010-04-30 14:05:00,19.89,19.9,19.88,19.89,286565.97774244833,8.3262,8.3304,8.3221,8.3262,286565.9777
2010-04-30 14:10:00,19.9,19.91,19.88,19.9,351748.80763116054,8.3304,8.3346,8.3221,8.3304,351748.8076
2010-04-30 14:15:00,19.91,19.91,19.89,19.9,191441.44144144145,8.3346,8.3346,8.3262,8.3304,191441.4414
2010-04-30 14:20:00,19.89,19.92,19.89,19.91,209724.4303126656,8.3262,8.3388,8.3262,8.3346,209724.4303
2010-04-30 14:25:00,19.91,19.93,19.91,19.93,256226.81505034445,8.3346,8.343,8.3346,8.343,256226.8151
2010-04-30 14:30:00,19.93,19.93,19.9,19.9,297164.8118706942,8.343,8.343,8.3304,8.3304,297164.8119
2010-04-30 14:35:00,19.9,19.9,19.86,19.86,633545.3100158982,8.3304,8.3304,8.3137,8.3137,633545.31
2010-04-30 14:40:00,19.86,19.87,19.8,19.81,767885.5325914149,8.3137,8.3179,8.2886,8.2928,767885.5326
2010-04-30 14:45:00,19.81,19.84,19.81,19.84,286830.94859565445,8.2928,8.3053,8.2928,8.3053,286830.9486
2010-04-30 14:50:00,19.84,19.85,19.82,19.84,272522.5225225225,8.3053,8.3095,8.2969,8.3053,272522.5225
2010-04-30 14:55:00,19.84,19.87,19.84,19.85,470588.2352941176,8.3053,8.3179,8.3053,8.3095,470588.2353
2010-04-30 15:00:00,19.85,19.86,19.83,19.84,383280.3391626921,8.3095,8.3137,8.3011,8.3053,383280.3392
2010-04-30 15:05:00,19.84,19.86,19.81,19.84,388314.7853736089,8.3053,8.3137,8.2928,8.3053,388314.7854
2010-04-30 15:10:00,19.84,19.86,19.83,19.83,441441.4414414414,8.3053,8.3137,8.3011,8.3011,441441.4414
2010-04-30 15:15:00,19.83,19.84,19.81,19.81,570217.276099629,8.3011,8.3053,8.2928,8.2928,570217.2761
2010-04-30 15:20:00,19.82,19.82,19.78,19.8,579623.7413884472,8.2969,8.2969,8.2802,8.2886,579623.7414
2010-04-30 15:25:00,19.81,19.81,19.78,19.78,382485.4266030736,8.2928,8.2928,8.2802,8.2802,382485.4266
2010-04-30 15:30:00,19.79,19.81,19.76,19.78,810015.8982511923,8.2844,8.2928,8.2718,8.2802,810015.8983
2010-04-30 15:35:00,19.78,19.78,19.74,19.75,740593.5347111817,8.2802,8.2802,8.2635,8.2676,740593.5347
2010-04-30 15:40:00,19.75,19.75,19.72,19.75,722443.0312665607,8.2676,8.2676,8.2551,8.2676,722443.0313
2010-04-30 15:45:00,19.74,19.75,19.71,19.72,950450.4504504504,8.2635,8.2676,8.2509,8.2551,950450.4505
2010-04-30 15:50:00,19.72,19.73,19.71,19.72,903550.6094329624,8.2551,8.2593,8.2509,8.2551,903550.6094
2010-04-30 15:55:00,19.72,19.74,19.66,19.66,2354133.545310016,8.2551,8.2635,8.23,8.23,2354133.5453
2010-05-03 09:30:00,19.79,19.92,19.79,19.86,1056306.3063063065,8.2844,8.3388,8.2844,8.3137,1056306.3063
2010-05-03 09:35:00,19.86,19.9,19.83,19.9,739268.6804451509,8.3137,8.3304,8.3011,8.3304,739268.6804
2010-05-03 09:40:00,19.9,19.9,19.8,19.83,605325.9141494435,8.3304,8.3304,8.2886,8.3011,605325.9141
2010-05-03 09:45:00,19.83,19.84,19.81,19.82,328431.3725490196,8.3011,8.3053,8.2928,8.2969,328431.3725
2010-05-03 09:50:00,19.82,19.84,19.81,19.84,387652.3582405935,8.2969,8.3053,8.2928,8.3053,387652.3582
2010-05-03 09:55:00,19.84,19.84,19.81,19.81,348834.12824589293,8.3053,8.3053,8.2928,8.2928,348834.1282
2010-05-03 10:00:00,19.81,19.82,19.77,19.77,467541.0704822469,8.2928,8.2969,8.276,8.276,467541.0705
2010-05-03 10:05:00,19.77,19.78,19.76,19.78,333863.2750397456,8.276,8.2802,8.2718,8.2802,333863.275
2010-05-03 10:10:00,19.78,19.81,19.78,19.81,310943.29623741383,8.2802,8.2928,8.2802,8.2928,310943.2962
2010-05-03 10:15:00,19.81,19.83,19.8,19.81,541600.4239533651,8.2928,8.3011,8.2886,8.2928,541600.424
2010-05-03 10:20:00,19.81,19.81,19.8,19.81,333730.7896131425,8.2928,8.2928,8.2886,8.2928,333730.7896
2010-05-03 10:25:00,19.81,19.81,19.77,19.78,343402.2257551669,8.2928,8.2928,8.276,8.2802,343402.2258
2010-05-03 10:30:00,19.78,19.78,19.75,19.77,522655.0079491256,8.2802,8.2802,8.2676,8.276,522655.0079
2010-05-03 10:35:00,19.77,19.78,19.77,19.78,383810.2808691044,8.276,8.2802,8.276,8.2802,383810.2809
2010-05-03 10:40:00,19.78,19.78,19.75,19.75,421038.68574456807,8.2802,8.2802,8.2676,8.2676,421038.6857
2010-05-03 10:45:00,19.75,19.76,19.72,19.72,385267.62056173815,8.2676,8.2718,8.2551,8.2551,385267.6206
2010-05-03 10:50:00,19.72,19.73,19.72,19.73,286698.4631690514,8.2551,8.2593,8.2551,8.2593,286698.4632
2010-05-03 10:55:00,19.73,19.73,19.69,19.69,671171.1711711711,8.2593,8.2593,8.2425,8.2425,671171.1712
2010-05-03 11:00:00,19.69,19.69,19.68,19.69,497482.7768945416,8.2425,8.2425,8.2383,8.2425,497482.7769
2010-05-03 11:05:00,19.69,19.7,19.68,19.7,302066.7726550079,8.2425,8.2467,8.2383,8.2467,302066.7727
2010-05-03 11:10:00,19.69,19.72,19.69,19.71,306571.27715951245,8.2425,8.2551,8.2425,8.2509,306571.2772
2010-05-03 11:15:00,19.71,19.72,19.7,19.72,253444.6210916799,8.2509,8.2551,8.2467,8.2551,253444.6211
2010-05-03 11:20:00,19.72,19.72,19.7,19.72,502252.2522522522,8.2551,8.2551,8.2467,8.2551,502252.2523
2010-05-03 11:25:00,19.72,19.75,19.71,19.75,233439.32167461576,8.2551,8.2676,8.2509,8.2676,233439.3217
2010-05-03 11:30:00,19.75,19.76,19.75,19.76,187731.84949655537,8.2676,8.2718,8.2676,8.2718,187731.8495
2010-05-03 11:35:00,19.75,19.77,19.75,19.76,250264.9708532061,8.2676,8.276,8.2676,8.2718,250264.9709
2010-05-03 11:40:00,19.77,19.77,19.75,19.75,459856.9157392687,8.276,8.276,8.2676,8.2676,459856.9157
2010-05-03 11:45:00,19.75,19.78,19.75,19.77,338765.23582405935,8.2676,8.2802,8.2676,8.276,338765.2358
2010-05-03 11:50:00,19.77,19.78,19.76,19.76,184817.17011128773,8.276,8.2802,8.2718,8.2718,184817.1701
2010-05-03 11:55:00,19.76,19.78,19.76,19.76,370164.28192898777,8.2718,8.2802,8.2718,8.2718,370164.2819
2010-05-03 12:00:00,19.77,19.77,19.76,19.76,127053.52411234764,8.276,8.276,8.2718,8.2718,127053.5241
2010-05-03 12:05:00,19.76,19.78,19.76,19.76,198065.7127715951,8.2718,8.2802,8.2718,8.2718,198065.7128
2010-05-03 12:10:00,19.77,19.77,19.75,19.75,196210.91679915207,8.276,8.276,8.2676,8.2676,196210.9168
2010-05-03 12:15:00,19.75,19.8,19.75,19.8,418653.9480657128,8.2676,8.2886,8.2676,8.2886,418653.9481
2010-05-03 12:20:00,19.79,19.84,19.79,19.84,494170.64122946473,8.2844,8.3053,8.2844,8.3053,494170.6412
2010-05-03 12:25:00,19.84,19.87,19.83,19.87,330683.6248012718,8.3053,8.3179,8.3011,8.3179,330683.6248
2010-05-03 12:30:00,19.87,19.9,19.87,19.87,666401.6958134605,8.3179,8.3304,8.3179,8.3179,666401.6958
2010-05-03 12:35:00,19.87,19.9,19.86,19.89,280869.1043985161,8.3179,8.3304,8.3137,8.3262,280869.1044
2010-05-03 12:40:00,19.89,19.9,19.84,19.85,351351.3513513513,8.3262,8.3304,8.3053,8.3095,351351.3514
2010-05-03 12:45:00,19.86,19.9,19.86,19.9,389242.1833598304,8.3137,8.3304,8.3137,8.3304,389242.1834
2010-05-03 12:50:00,19.89,19.9,19.87,19.9,289215.68627450976,8.3262,8.3304,8.3179,8.3304,289215.6863
2010-05-03 12:55:00,19.9,19.93,19.89,19.93,382485.4266030736,8.3304,8.343,8.3262,8.343,382485.4266
2010-05-03 13:00:00,19.93,19.93,19.87,19.9,384472.7080021197,8.343,8.343,8.3179,8.3304,384472.708
2010-05-03 13:05:00,19.89,19.9,19.88,19.88,313990.4610492845,8.3262,8.3304,8.3221,8.3221,313990.461
2010-05-03 13:10:00,19.88,19.88,19.84,19.86,584260.7313195548,8.3221,8.3221,8.3053,8.3137,584260.7313
2010-05-03 13:15:00,19.85,19.88,19.85,19.87,239931.1075781664,8.3095,8.3221,8.3095,8.3179,239931.1076
2010-05-03 13:20:00,19.87,19.88,19.86,19.87,239401.16587175408,8.3179,8.3221,8.3137,8.3179,239401.1659
2010-05-03 13:25:00,19.87,19.9,19.87,19.87,294250.1324854265,8.3179,8.3304,8.3179,8.3179,294250.1325
2010-05-03 13:30:00,19.88,19.91,19.87,19.9,245098.0392156863,8.3221,8.3346,8.3179,8.3304,245098.0392
2010-05-03 13:35:00,19.9,19.94,19.89,19.93,414414.4144144144,8.3304,8.3472,8.3262,8.343,414414.4144
2010-05-03 13:40:00,19.93,19.95,19.92,19.93,310015.89825119235,8.343,8.3514,8.3388,8.343,310015.8983
2010-05-03 13:45:00,19.92,19.93,19.91,19.92,182962.37413884472,8.3388,8.343,8.3346,8.3388,182962.3741
2010-05-03 13:50:00,19.92,19.93,19.89,19.9,191706.4122946476,8.3388,8.343,8.3262,8.3304,191706.4123
2010-05-03 13:55:00,19.9,19.92,19.89,19.9,296237.4138844727,8.3304,8.3388,8.3262,8.3304,296237.4139
2010-05-03 14:00:00,19.9,19.9,19.87,19.9,284711.18177000526,8.3304,8.3304,8.3179,8.3304,284711.1818
2010-05-03 14:05:00,19.89,19.9,19.87,19.87,195283.51881293056,8.3262,8.3304,8.3179,8.3179,195283.5188
2010-05-03 14:10:00,19.88,19.89,19.86,19.87,370561.738208797,8.3221,8.3262,8.3137,8.3179,370561.7382
2010-05-03 14:15:00,19.87,19.9,19.87,19.89,281134.0752517223,8.3179,8.3304,8.3179,8.3262,281134.0753
2010-05-03 14:20:00,19.89,19.92,19.89,19.92,374668.78643349226,8.3262,8.3388,8.3262,8.3388,374668.7864
2010-05-03 14:25:00,19.91,19.92,19.9,19.9,250000.0,8.3346,8.3388,8.3304,8.3304,250000.0
2010-05-03 14:30:00,19.91,19.92,19.89,19.9,255696.8733439321,8.3346,8.3388,8.3262,8.3304,255696.8733
2010-05-03 14:35:00,19.89,19.9,19.89,19.9,235426.60307366188,8.3262,8.3304,8.3262,8.3304,235426.6031
2010-05-03 14:40:00,19.9,19.9,19.87,19.88,375993.64069952304,8.3304,8.3304,8.3179,8.3221,375993.6407
2010-05-03 14:45:00,19.88,19.9,19.87,19.89,333333.3333333333,8.3221,8.3304,8.3179,8.3262,333333.3333
2010-05-03 14:50:00,19.89,19.91,19.89,19.9,217673.55590885,8.3262,8.3346,8.3262,8.3304,217673.5559
2010-05-03 14:55:00,19.9,19.9,19.88,19.89,357048.2246952835,8.3304,8.3304,8.3221,8.3262,357048.2247
2010-05-03 15:00:00,19.88,19.89,19.86,19.87,295839.95760466345,8.3221,8.3262,8.3137,8.3179,295839.9576
2010-05-03 15:05:00,19.86,19.89,19.86,19.86,442766.2957074721,8.3137,8.3262,8.3137,8.3137,442766.2957
2010-05-03 15:10:00,19.86,19.87,19.82,19.84,709062.0031796502,8.3137,8.3179,8.2969,8.3053,709062.0032
2010-05-03 15:15:00,19.84,19.84,19.82,19.83,325384.20773714886,8.3053,8.3053,8.2969,8.3011,325384.2077
2010-05-03 15:20:00,19.82,19.86,19.82,19.83,508611.55272919976,8.2969,8.3137,8.2969,8.3011,508611.5527
2010-05-03 15:25:00,19.83,19.87,19.82,19.84,561473.2379438261,8.3011,8.3179,8.2969,8.3053,561473.2379
2010-05-03 15:30:00,19.84,19.87,19.84,19.87,425808.16110227874,8.3053,8.3179,8.3053,8.3179,425808.1611
2010-05-03 15:35:00,19.87,19.88,19.85,19.86,422893.4817170111,8.3179,8.3221,8.3095,8.3137,422893.4817
2010-05-03 15:40:00,19.85,19.87,19.84,19.84,413884.4727080021,8.3095,8.3179,8.3053,8.3053,413884.4727
2010-05-03 15:45:00,19.85,19.87,19.84,19.84,523582.4059353471,8.3095,8.3179,8.3053,8.3053,523582.4059
2010-05-03 15:50:00,19.85,19.85,19.8,19.81,544780.0741918389,8.3095,8.3095,8.2886,8.2928,544780.0742
2010-05-03 15:55:00,19.81,19.84,19.8,19.84,1409247.4827768945,8.2928,8.3053,8.2886,8.3053,1409247.4828
2010-05-04 09:30:00,19.87,19.96,19.64,19.66,1958002.1197668256,8.3179,8.3556,8.2216,8.23,1958002.1198
2010-05-04 09:35:00,19.66,19.68,19.62,19.63,538288.2882882883,8.23,8.2383,8.2132,8.2174,538288.2883
2010-05-04 09:40:00,19.63,19.65,19.59,19.6,996025.4372019076,8.2174,8.2258,8.2007,8.2048,996025.4372
2010-05-04 09:45:00,19.6,19.69,19.59,19.68,333333.3333333333,8.2048,8.2425,8.2007,8.2383,333333.3333
2010-05-04 09:50:00,19.68,19.69,19.6,19.61,485161.6322204557,8.2383,8.2425,8.2048,8.209,485161.6322
2010-05-04 09:55:00,19.6,19.62,19.59,19.61,354266.03073661897,8.2048,8.2132,8.2007,8.209,354266.0307
2010-05-04 10:00:00,19.61,19.71,19.59,19.6,1280339.1626921038,8.209,8.2509,8.2007,8.2048,1280339.1627
2010-05-04 10:05:00,19.59,19.61,19.58,19.59,469925.80816110224,8.2007,8.209,8.1965,8.2007,469925.8082
2010-05-04 10:10:00,19.59,19.64,19.59,19.62,513910.9697933226,8.2007,8.2216,8.2007,8.2132,513910.9698
2010-05-04 10:15:00,19.63,19.63,19.59,19.6,375331.2135665077,8.2174,8.2174,8.2007,8.2048,375331.2136
2010-05-04 10:20:00,19.61,19.62,19.59,19.59,315845.2570217276,8.209,8.2132,8.2007,8.2007,315845.257
2010-05-04 10:25:00,19.59,19.63,19.59,19.59,492845.786963434,8.2007,8.2174,8.2007,8.2007,492845.787
2010-05-04 10:30:00,19.59,19.6,19.55,19.56,771065.1828298887,8.2007,8.2048,8.1839,8.1881,771065.1828
2010-05-04 10:35:00,19.56,19.56,19.5,19.5,1089162.6921038686,8.1881,8.1881,8.163,8.163,1089162.6921
2010-05-04 10:40:00,19.5,19.55,19.5,19.54,581346.0519342872,8.163,8.1839,8.163,8.1797,581346.0519
2010-05-04 10:45:00,19.54,19.57,19.54,19.56,535903.5506094329,8.1797,8.1923,8.1797,8.1881,535903.5506
2010-05-04 10:50:00,19.57,19.57,19.55,19.56,329358.7705352411,8.1923,8.1923,8.1839,8.1881,329358.7705
2010-05-04 10:55:00,19.56,19.56,19.51,19.51,714626.3910969793,8.1881,8.1881,8.1672,8.1672,714626.3911
2010-05-04 11:00:00,19.52,19.53,19.5,19.51,542130.3656597774,8.1714,8.1755,8.163,8.1672,542130.3657
2010-05-04 11:05:00,19.5,19.53,19.5,19.52,358108.10810810805,8.163,8.1755,8.163,8.1714,358108.1081
2010-05-04 11:10:00,19.52,19.53,19.5,19.51,246290.40805511392,8.1714,8.1755,8.163,8.1672,246290.4081
2010-05-04 11:15:00,19.51,19.53,19.5,19.52,322337.0429252782,8.1672,8.1755,8.163,8.1714,322337.0429
2010-05-04 11:20:00,19.52,19.53,19.49,19.5,227080.02119766825,8.1714,8.1755,8.1588,8.163,227080.0212
2010-05-04 11:25:00,19.5,19.5,19.48,19.48,261128.77583465807,8.163,8.163,8.1546,8.1546,261128.7758
2010-05-04 11:30:00,19.49,19.53,19.48,19.51,525702.1727609963,8.1588,8.1755,8.1546,8.1672,525702.1728
2010-05-04 11:35:00,19.51,19.52,19.49,19.5,218335.98304186537,8.1672,8.1714,8.1588,8.163,218335.983
2010-05-04 11:40:00,19.5,19.51,19.48,19.49,416931.6375198728,8.163,8.1672,8.1546,8.1588,416931.6375
2010-05-04 11:45:00,19.49,19.5,19.48,19.5,241520.93269740327,8.1588,8.163,8.1546,8.163,241520.9327
2010-05-04 11:50:00,19.5,19.51,19.48,19.5,381558.0286168521,8.163,8.1672,8.1546,8.163,381558.0286
2010-05-04 11:55:00,19.51,19.52,19.5,19.52,229862.2151563328,8.1672,8.1714,8.163,8.1714,229862.2152
2010-05-04 12:00:00,19.52,19.53,19.5,19.52,390169.5813460519,8.1714,8.1755,8.163,8.1714,390169.5813
2010-05-04 12:05:00,19.51,19.52,19.47,19.48,526232.1144674085,8.1672,8.1714,8.1504,8.1546,526232.1145
2010-05-04 12:10:00,19.48,19.5,19.47,19.49,469263.3810280869,8.1546,8.163,8.1504,8.1588,469263.381
2010-05-04 12:15:00,19.49,19.5,19.48,19.49,268018.018018018,8.1588,8.163,8.1546,8.1588,268018.018
2010-05-04 12:20:00,19.49,19.5,19.44,19.45,532856.3857975622,8.1588,8.163,8.1379,8.1421,532856.3858
2010-05-04 12:25:00,19.45,19.47,19.44,19.44,335188.1293057763,8.1421,8.1504,8.1379,8.1379,335188.1293
2010-05-04 12:30:00,19.45,19.52,19.44,19.51,501589.8251192368,8.1421,8.1714,8.1379,8.1672,501589.8251
2010-05-04 12:35:00,19.51,19.54,19.51,19.54,272522.5225225225,8.1672,8.1797,8.1672,8.1797,272522.5225
2010-05-04 12:40:00,19.54,19.54,19.5,19.52,339957.604663487,8.1797,8.1797,8.163,8.1714,339957.6047
2010-05-04 12:45:00,19.52,19.53,19.5,19.53,265235.82405935344,8.1714,8.1755,8.163,8.1755,265235.8241
2010-05-04 12:50:00,19.53,19.53,19.51,19.51,392819.28987811337,8.1755,8.1755,8.1672,8.1672,392819.2899
2010-05-04 12:55:00,19.52,19.53,19.51,19.53,143614.20243773184,8.1714,8.1755,8.1672,8.1755,143614.2024
2010-05-04 13:00:00,19.53,19.53,19.52,19.53,436936.9369369369,8.1755,8.1755,8.1714,8.1755,436936.9369
2010-05-04 13:05:00,19.53,19.54,19.53,19.53,187864.33492315843,8.1755,8.1797,8.1755,8.1755,187864.3349
2010-05-04 13:10:00,19.53,19.54,19.51,19.52,377715.951245363,8.1755,8.1797,8.1672,8.1714,377715.9512
2010-05-04 13:15:00,19.52,19.53,19.49,19.51,419713.83147853735,8.1714,8.1755,8.1588,8.1672,419713.8315
2010-05-04 13:20:00,19.5,19.53,19.49,19.49,451642.81928987807,8.163,8.1755,8.1588,8.1588,451642.8193
2010-05-04 13:25:00,19.49,19.5,19.47,19.5,398383.67779544246,8.1588,8.163,8.1504,8.163,398383.6778
2010-05-04 13:30:00,19.5,19.53,19.49,19.52,416136.72496025433,8.163,8.1755,8.1588,8.1714,416136.725
2010-05-04 13:35:00,19.51,19.53,19.5,19.52,395468.99841017486,8.1672,8.1755,8.163,8.1714,395468.9984
2010-05-04 13:40:00,19.52,19.53,19.5,19.5,344462.1091679915,8.1714,8.1755,8.163,8.163,344462.1092
2010-05-04 13:45:00,19.5,19.51,19.49,19.5,246952.83518812928,8.163,8.1672,8.1588,8.163,246952.8352
2010-05-04 13:50:00,19.49,19.5,19.47,19.48,782856.3857975622,8.1588,8.163,8.1504,8.1546,782856.3858
2010-05-04 13:55:00,19.48,19.5,19.47,19.49,291467.938526762,8.1546,8.163,8.1504,8.1588,291467.9385
2010-05-04 14:00:00,19.49,19.5,19.47,19.48,489136.195018548,8.1588,8.163,8.1504,8.1546,489136.195
2010-05-04 14:05:00,19.48,19.5,19.48,19.5,298622.151563328,8.1546,8.163,8.1546,8.163,298622.1516
2010-05-04 14:10:00,19.5,19.51,19.5,19.5,111685.21462639108,8.163,8.1672,8.163,8.163,111685.2146
2010-05-04 14:15:00,19.51,19.51,19.49,19.5,294780.07419183885,8.1672,8.1672,8.1588,8.163,294780.0742
2010-05-04 14:20:00,19.49,19.5,19.47,19.5,523317.4350821409,8.1588,8.163,8.1504,8.163,523317.4351
2010-05-04 14:25:00,19.49,19.5,19.47,19.47,221383.14785373607,8.1588,8.163,8.1504,8.1504,221383.1479
2010-05-04 14:30:00,19.47,19.5,19.47,19.47,247747.7477477477,8.1504,8.163,8.1504,8.1504,247747.7477
2010-05-04 14:35:00,19.47,19.49,19.46,19.46,470190.7790143084,8.1504,8.1588,8.1462,8.1462,470190.779
2010-05-04 14:40:00,19.46,19.48,19.45,19.47,364599.8940116587,8.1462,8.1546,8.1421,8.1504,364599.894
2010-05-04 14:45:00,19.47,19.47,19.44,19.45,361950.1854795972,8.1504,8.1504,8.1379,8.1421,361950.1855
2010-05-04 14:50:00,19.44,19.47,19.44,19.47,301934.28722840484,8.1379,8.1504,8.1379,8.1504,301934.2872
2010-05-04 14:55:00,19.47,19.47,19.45,19.47,357710.65182829887,8.1504,8.1504,8.1421,8.1504,357710.6518
2010-05-04 15:00:00,19.47,19.5,19.45,19.5,396661.3672496025,8.1504,8.163,8.1421,8.163,396661.3672
2010-05-04 15:05:00,19.5,19.5,19.47,19.49,347906.7302596714,8.163,8.163,8.1504,8.1588,347906.7303
2010-05-04 15:10:00,19.49,19.52,19.48,19.5,365394.8065712772,8.1588,8.1714,8.1546,8.163,365394.8066
2010-05-04 15:15:00,19.5,19.53,19.49,19.53,368839.42766295705,8.163,8.1755,8.1588,8.1755,368839.4277
2010-05-04 15:20:00,19.52,19.53,19.49,19.51,559618.441971383,8.1714,8.1755,8.1588,8.1672,559618.442
2010-05-04 15:25:00,19.5,19.52,19.5,19.52,390699.5230524642,8.163,8.1714,8.163,8.1714,390699.5231
2010-05-04 15:30:00,19.51,19.53,19.5,19.5,635532.5914149443,8.1672,8.1755,8.163,8.163,635532.5914
2010-05-04 15:35:00,19.51,19.51,19.47,19.48,433624.8012718601,8.1672,8.1672,8.1504,8.1546,433624.8013
2010-05-04 15:40:00,19.49,19.5,19.44,19.46,850026.4970853205,8.1588,8.163,8.1379,8.1462,850026.4971
2010-05-04 15:45:00,19.46,19.51,19.46,19.5,897853.7360890302,8.1462,8.1672,8.1462,8.163,897853.7361
2010-05-04 15:50:00,19.5,19.57,19.49,19.56,1324456.8097509274,8.163,8.1923,8.1588,8.1881,1324456.8098
2010-05-04 15:55:00,19.56,19.57,19.55,19.56,2368574.4568097508,8.1881,8.1923,8.1839,8.1881,2368574.4568
2010-05-05 09:30:00,19.55,19.65,19.5,19.62,1842342.3423423425,8.1839,8.2258,8.163,8.2132,1842342.3423
2010-05-05 09:35:00,19.62,19.66,19.57,19.61,1002119.7668256492,8.2132,8.23,8.1923,8.209,1002119.7668
2010-05-05 09:40:00,19.61,19.62,19.5,19.58,985294.1176470588,8.209,8.2132,8.163,8.1965,985294.1176
2010-05-05 09:45:00,19.58,19.65,19.57,19.65,565712.7715951245,8.1965,8.2258,8.1923,8.2258,565712.7716
2010-05-05 09:50:00,19.65,19.65,19.59,19.65,490990.99099099095,8.2258,8.2258,8.2007,8.2258,490990.991
2010-05-05 09:55:00,19.65,19.69,19.65,19.69,847376.7885532591,8.2258,8.2425,8.2258,8.2425,847376.7886
2010-05-05 10:00:00,19.69,19.69,19.65,19.68,973237.943826179,8.2425,8.2425,8.2258,8.2383,973237.9438
2010-05-05 10:05:00,19.67,19.69,19.65,19.67,570879.7032326444,8.2342,8.2425,8.2258,8.2342,570879.7032
2010-05-05 10:10:00,19.67,19.69,19.65,19.69,687201.907790143,8.2342,8.2425,8.2258,8.2425,687201.9078
2010-05-05 10:15:00,19.69,19.73,19.66,19.7,512056.17382087966,8.2425,8.2593,8.23,8.2467,512056.1738
2010-05-05 10:20:00,19.7,19.71,19.63,19.63,523979.86221515626,8.2467,8.2509,8.2174,8.2174,523979.8622
2010-05-05 10:25:00,19.64,19.65,19.56,19.57,1687864.3349231584,8.2216,8.2258,8.1881,8.1923,1687864.3349
2010-05-05 10:30:00,19.57,19.58,19.53,19.56,637652.3582405935,8.1923,8.1965,8.1755,8.1881,637652.3582
2010-05-05 10:35:00,19.56,19.56,19.54,19.55,444886.0625331213,8.1881,8.1881,8.1797,8.1839,444886.0625
2010-05-05 10:40:00,19.54,19.62,19.54,19.62,662029.676735559,8.1797,8.2132,8.1797,8.2132,662029.6767
2010-05-05 10:45:00,19.62,19.62,19.58,19.59,294780.07419183885,8.2132,8.2132,8.1965,8.2007,294780.0742
2010-05-05 10:50:00,19.59,19.61,19.56,19.57,418124.00635930046,8.2007,8.209,8.1881,8.1923,418124.0064
2010-05-05 10:55:00,19.57,19.59,19.56,19.56,322469.52835188125,8.1923,8.2007,8.1881,8.1881,322469.5284
2010-05-05 11:00:00,19.56,19.56,19.51,19.53,405405.4054054054,8.1881,8.1881,8.1672,8.1755,405405.4054
2010-05-05 11:05:00,19.53,19.56,19.51,19.52,369104.3985161632,8.1755,8.1881,8.1672,8.1714,369104.3985
2010-05-05 11:10:00,19.52,19.53,19.5,19.51,225092.7397986221,8.1714,8.1755,8.163,8.1672,225092.7398
2010-05-05 11:15:00,19.51,19.52,19.5,19.52,219395.86645469,8.1672,8.1714,8.163,8.1714,219395.8665
2010-05-05 11:20:00,19.51,19.53,19.5,19.51,243773.18494965552,8.1672,8.1755,8.163,8.1672,243773.1849
2010-05-05 11:25:00,19.52,19.53,19.51,19.52,209062.00317965023,8.1714,8.1755,8.1672,8.1714,209062.0032
2010-05-05 11:30:00,19.52,19.53,19.51,19.53,183889.77212506623,8.1714,8.1755,8.1672,8.1755,183889.7721
2010-05-05 11:35:00,19.52,19.53,19.51,19.52,343932.1674615792,8.1714,8.1755,8.1672,8.1714,343932.1675
2010-05-05 11:40:00,19.51,19.52,19.51,19.52,101616.3222045575,8.1672,8.1714,8.1672,8.1714,101616.3222
2010-05-05 11:45:00,19.52,19.52,19.49,19.52,475092.7397986221,8.1714,8.1714,8.1588,8.1714,475092.7398
2010-05-05 11:50:00,19.52,19.52,19.49,19.51,238871.2241653418,8.1714,8.1714,8.1588,8.1672,238871.2242
2010-05-05 11:55:00,19.51,19.53,19.51,19.53,530869.1043985161,8.1672,8.1755,8.1672,8.1755,530869.1044
2010-05-05 12:00:00,19.52,19.56,19.51,19.53,578033.9162692103,8.1714,8.1881,8.1672,8.1755,578033.9163
2010-05-05 12:05:00,19.52,19.53,19.5,19.5,518150.50344462105,8.1714,8.1755,8.163,8.163,518150.5034
2010-05-05 12:10:00,19.5,19.51,19.5,19.5,141759.4064652888,8.163,8.1672,8.163,8.163,141759.4065
2010-05-05 12:15:00,19.51,19.51,19.5,19.5,269077.9014308426,8.1672,8.1672,8.163,8.163,269077.9014
2010-05-05 12:20:00,19.51,19.51,19.49,19.5,225092.7397986221,8.1672,8.1672,8.1588,8.163,225092.7398
2010-05-05 12:25:00,19.5,19.51,19.5,19.51,113010.06889242184,8.163,8.1672,8.163,8.1672,113010.0689
2010-05-05 12:30:00,19.51,19.51,19.5,19.51,159379.9682034976,8.1672,8.1672,8.163,8.1672,159379.9682
2010-05-05 12:35:00,19.51,19.51,19.5,19.5,246687.8643349232,8.1672,8.1672,8.163,8.163,246687.8643
2010-05-05 12:40:00,19.5,19.5,19.47,19.49,238473.76788553252,8.163,8.163,8.1504,8.1588,238473.7679
2010-05-05 12:45:00,19.48,19.51,19.48,19.5,191838.89772125063,8.1546,8.1672,8.1546,8.163,191838.8977
2010-05-05 12:50:00,19.51,19.51,19.5,19.51,120164.2819289878,8.1672,8.1672,8.163,8.1672,120164.2819
2010-05-05 12:55:00,19.51,19.51,19.5,19.5,154080.55113937464,8.1672,8.1672,8.163,8.163,154080.5511
2010-05-05 13:00:00,19.5,19.52,19.5,19.5,260996.2904080551,8.163,8.1714,8.163,8.163,260996.2904
2010-05-05 13:05:00,19.5,19.54,19.5,19.53,356650.7684154743,8.163,8.1797,8.163,8.1755,356650.7684
2010-05-05 13:10:00,19.53,19.53,19.51,19.51,223635.40010598832,8.1755,8.1755,8.1672,8.1672,223635.4001
2010-05-05 13:15:00,19.52,19.55,19.51,19.54,155802.86168521462,8.1714,8.1839,8.1672,8.1797,155802.8617
2010-05-05 13:20:00,19.55,19.59,19.53,19.58,262321.14467408584,8.1839,8.2007,8.1755,8.1965,262321.1447
2010-05-05 13:25:00,19.58,19.58,19.54,19.55,158055.11393746687,8.1965,8.1965,8.1797,8.1839,158055.1139
2010-05-05 13:30:00,19.56,19.58,19.55,19.56,256359.3004769475,8.1881,8.1965,8.1839,8.1881,256359.3005
2010-05-05 13:35:00,19.56,19.57,19.53,19.56,327503.97456279804,8.1881,8.1923,8.1755,8.1881,327503.9746
2010-05-05 13:40:00,19.56,19.57,19.55,19.55,219660.8373078961,8.1881,8.1923,8.1839,8.1839,219660.8373
2010-05-05 13:45:00,19.55,19.57,19.55,19.57,150635.93004769474,8.1839,8.1923,8.1839,8.1923,150635.93
2010-05-05 13:50:00,19.57,19.57,19.55,19.56,111685.21462639108,8.1923,8.1923,8.1839,8.1881,111685.2146
2010-05-05 13:55:00,19.56,19.58,19.56,19.56,205219.9258081611,8.1881,8.1965,8.1881,8.1881,205219.9258
2010-05-05 14:00:00,19.56,19.56,19.51,19.51,343667.196608373,8.1881,8.1881,8.1672,8.1672,343667.1966
2010-05-05 14:05:00,19.5,19.54,19.5,19.53,212241.653418124,8.163,8.1797,8.163,8.1755,212241.6534
2010-05-05 14:10:00,19.52,19.53,19.5,19.51,130365.65977742447,8.1714,8.1755,8.163,8.1672,130365.6598
2010-05-05 14:15:00,19.5,19.53,19.5,19.53,196078.431372549,8.163,8.1755,8.163,8.1755,196078.4314
2010-05-05 14:20:00,19.53,19.55,19.52,19.54,240990.99099099092,8.1755,8.1839,8.1714,8.1797,240990.991
2010-05-05 14:25:00,19.54,19.54,19.5,19.5,285373.6089030206,8.1797,8.1797,8.163,8.163,285373.6089
2010-05-05 14:30:00,19.5,19.51,19.49,19.5,315447.8007419184,8.163,8.1672,8.1588,8.163,315447.8007
2010-05-05 14:35:00,19.5,19.51,19.48,19.49,363804.98145204026,8.163,8.1672,8.1546,8.1588,363804.9815
2010-05-05 14:40:00,19.49,19.5,19.47,19.48,319952.3052464229,8.1588,8.163,8.1504,8.1546,319952.3052
2010-05-05 14:45:00,19.48,19.49,19.47,19.47,334260.7313195548,8.1546,8.1588,8.1504,8.1504,334260.7313
2010-05-05 14:50:00,19.47,19.49,19.46,19.49,729332.2734499205,8.1504,8.1588,8.1462,8.1588,729332.2734
2010-05-05 14:55:00,19.49,19.51,19.47,19.48,1290937.9968203497,8.1588,8.1672,8.1504,8.1546,1290937.9968
2010-05-05 15:00:00,19.48,19.49,19.47,19.47,611287.7583465818,8.1546,8.1588,8.1504,8.1504,611287.7583
2010-05-05 15:05:00,19.47,19.47,19.45,19.47,523052.4642289348,8.1504,8.1504,8.1421,8.1504,523052.4642
2010-05-05 15:10:00,19.47,19.47,19.44,19.46,689586.6454689984,8.1504,8.1504,8.1379,8.1462,689586.6455
2010-05-05 15:15:00,19.45,19.46,19.44,19.44,381425.54319024907,8.1421,8.1462,8.1379,8.1379,381425.5432
2010-05-05 15:20:00,19.44,19.5,19.43,19.49,899443.561208267,8.1379,8.163,8.1337,8.1588,899443.5612
2010-05-05 15:25:00,19.49,19.5,19.44,19.45,714626.3910969793,8.1588,8.163,8.1379,8.1421,714626.3911
2010-05-05 15:30:00,19.45,19.47,19.43,19.47,1071939.5866454688,8.1421,8.1504,8.1337,8.1504,1071939.5866
2010-05-05 15:35:00,19.46,19.47,19.43,19.45,1813460.519342872,8.1462,8.1504,8.1337,8.1421,1813460.5193
2010-05-05 15:40:00,19.46,19.47,19.45,19.46,644939.0567037625,8.1462,8.1504,8.1421,8.1462,644939.0567
2010-05-05 15:45:00,19.46,19.47,19.44,19.46,1410174.8807631158,8.1462,8.1504,8.1379,8.1462,1410174.8808
2010-05-05 15:50:00,19.46,19.47,19.44,19.44,1226682.564917859,8.1462,8.1504,8.1379,8.1379,1226682.5649
2010-05-05 15:55:00,19.44,19.45,19.44,19.45,1925145.7339692635,8.1379,8.1421,8.1379,8.1421,1925145.734
2010-05-06 09:30:00,19.38,19.43,19.34,19.38,883810.2808691043,8.1128,8.1337,8.096,8.1128,883810.2809
2010-05-06 09:35:00,19.37,19.38,19.28,19.29,826046.6348701642,8.1086,8.1128,8.0709,8.0751,826046.6349
2010-05-06 09:40:00,19.29,19.37,19.28,19.35,601483.8367779544,8.0751,8.1086,8.0709,8.1002,601483.8368
2010-05-06 09:45:00,19.35,19.35,19.25,19.27,795177.5304716481,8.1002,8.1002,8.0583,8.0667,795177.5305
2010-05-06 09:50:00,19.26,19.27,19.23,19.24,1099894.0116587174,8.0625,8.0667,8.05,8.0541,1099894.0117
2010-05-06 09:55:00,19.23,19.24,19.19,19.23,1346449.3905670375,8.05,8.0541,8.0332,8.05,1346449.3906
2010-05-06 10:00:00,19.24,19.25,19.23,19.25,801006.8892421833,8.0541,8.0583,8.05,8.0583,801006.8892
2010-05-06 10:05:00,19.25,19.31,19.25,19.29,1171701.1128775834,8.0583,8.0835,8.0583,8.0751,1171701.1129
2010-05-06 10:10:00,19.29,19.29,19.25,19.26,476550.0794912559,8.0751,8.0751,8.0583,8.0625,476550.0795
2010-05-06 10:15:00,19.26,19.3,19.25,19.28,692368.8394276629,8.0625,8.0793,8.0583,8.0709,692368.8394
2010-05-06 10:20:00,19.28,19.29,19.25,19.27,412824.5892951775,8.0709,8.0751,8.0583,8.0667,412824.5893
2010-05-06 10:25:00,19.26,19.27,19.25,19.26,369369.36936936935,8.0625,8.0667,8.0583,8.0625,369369.3694
2010-05-06 10:30:00,19.25,19.26,19.25,19.25,916799.1520932696,8.0583,8.0625,8.0583,8.0583,916799.1521
2010-05-06 10:35:00,19.25,19.26,19.24,19.25,516163.2220455749,8.0583,8.0625,8.0541,8.0583,516163.222
2010-05-06 10:40:00,19.25,19.26,19.25,19.25,270667.7265500795,8.0583,8.0625,8.0583,8.0583,270667.7266
2010-05-06 10:45:00,19.25,19.25,19.22,19.25,747880.2331743508,8.0583,8.0583,8.0458,8.0583,747880.2332
2010-05-06 10:50:00,19.25,19.29,19.24,19.24,631028.0869104398,8.0583,8.0751,8.0541,8.0541,631028.0869
2010-05-06 10:55:00,19.24,19.26,19.19,19.26,654610.4928457869,8.0541,8.0625,8.0332,8.0625,654610.4928
2010-05-06 11:00:00,19.26,19.27,19.22,19.24,580286.1685214626,8.0625,8.0667,8.0458,8.0541,580286.1685
2010-05-06 11:05:00,19.24,19.27,19.22,19.25,566507.684154743,8.0541,8.0667,8.0458,8.0583,566507.6842
2010-05-06 11:10:00,19.25,19.25,19.21,19.22,646528.8818229995,8.0583,8.0583,8.0416,8.0458,646528.8818
2010-05-06 11:15:00,19.23,19.25,19.21,19.25,480657.1277159512,8.05,8.0583,8.0416,8.0583,480657.1277
2010-05-06 11:20:00,19.25,19.26,19.22,19.22,411632.2204557498,8.0583,8.0625,8.0458,8.0458,411632.2205
2010-05-06 11:25:00,19.23,19.25,19.21,19.21,653153.1531531531,8.05,8.0583,8.0416,8.0416,653153.1532
2010-05-06 11:30:00,19.21,19.22,19.21,19.21,318627.4509803921,8.0416,8.0458,8.0416,8.0416,318627.451
2010-05-06 11:35:00,19.21,19.21,19.17,19.19,933094.8595654476,8.0416,8.0416,8.0248,8.0332,933094.8596
2010-05-06 11:40:00,19.19,19.19,19.16,19.18,437069.42236354,8.0332,8.0332,8.0207,8.029,437069.4224
2010-05-06 11:45:00,19.17,19.18,19.16,19.18,651298.3571807101,8.0248,8.029,8.0207,8.029,651298.3572
2010-05-06 11:50:00,19.18,19.26,19.17,19.25,793985.1616322204,8.029,8.0625,8.0248,8.0583,793985.1616
2010-05-06 11:55:00,19.25,19.25,19.21,19.24,435479.5972443031,8.0583,8.0583,8.0416,8.0541,435479.5972
2010-05-06 12:00:00,19.24,19.26,19.22,19.22,461446.7408585056,8.0541,8.0625,8.0458,8.0458,461446.7409
2010-05-06 12:05:00,19.22,19.25,19.22,19.22,248940.11658717532,8.0458,8.0583,8.0458,8.0458,248940.1166
2010-05-06 12:10:00,19.22,19.29,19.22,19.29,596979.3322734499,8.0458,8.0751,8.0458,8.0751,596979.3323
2010-05-06 12:15:00,19.29,19.29,19.24,19.25,282061.4732379438,8.0751,8.0751,8.0541,8.0583,282061.4732
2010-05-06 12:20:00,19.25,19.29,19.25,19.25,271992.5808161102,8.0583,8.0751,8.0583,8.0583,271992.5808
2010-05-06 12:25:00,19.26,19.27,19.25,19.25,615262.321144674,8.0625,8.0667,8.0583,8.0583,615262.3211
2010-05-06 12:30:00,19.26,19.29,19.25,19.29,324986.7514573397,8.0625,8.0751,8.0583,8.0751,324986.7515
2010-05-06 12:35:00,19.29,19.29,19.21,19.22,520932.6974032856,8.0751,8.0751,8.0416,8.0458,520932.6974
2010-05-06 12:40:00,19.23,19.24,19.22,19.24,145336.5129835718,8.05,8.0541,8.0458,8.0541,145336.513
2010-05-06 12:45:00,19.24,19.24,19.19,19.2,311208.26709062,8.0541,8.0541,8.0332,8.0374,311208.2671
2010-05-06 12:50:00,19.2,19.25,19.2,19.25,384207.7371489136,8.0374,8.0583,8.0374,8.0583,384207.7371
2010-05-06 12:55:00,19.25,19.26,19.24,19.25,369634.34022257547,8.0583,8.0625,8.0541,8.0583,369634.3402
2010-05-06 13:00:00,19.24,19.25,19.21,19.23,490990.99099099095,8.0541,8.0583,8.0416,8.05,490990.991
2010-05-06 13:05:00,19.23,19.24,19.21,19.23,258214.0964493905,8.05,8.0541,8.0416,8.05,258214.0964
2010-05-06 13:10:00,19.23,19.24,19.19,19.19,412957.07472178055,8.05,8.0541,8.0332,8.0332,412957.0747
2010-05-06 13:15:00,19.19,19.22,19.19,19.22,837440.3815580285,8.0332,8.0458,8.0332,8.0458,837440.3816
2010-05-06 13:20:00,19.22,19.23,19.17,19.18,583068.3624801271,8.0458,8.05,8.0248,8.029,583068.3625
2010-05-06 13:25:00,19.17,19.22,19.16,19.21,967408.5850556438,8.0248,8.0458,8.0207,8.0416,967408.5851
2010-05-06 13:30:00,19.22,19.22,19.2,19.22,214626.3910969793,8.0458,8.0458,8.0374,8.0458,214626.3911
2010-05-06 13:35:00,19.21,19.22,19.19,19.21,364732.3794382617,8.0416,8.0458,8.0332,8.0416,364732.3794
2010-05-06 13:40:00,19.2,19.25,19.2,19.25,861287.7583465818,8.0374,8.0583,8.0374,8.0583,861287.7583
2010-05-06 13:45:00,19.25,19.25,19.23,19.24,387387.38738738734,8.0583,8.0583,8.05,8.0541,387387.3874
2010-05-06 13:50:00,19.24,19.25,19.21,19.22,369634.34022257547,8.0541,8.0583,8.0416,8.0458,369634.3402
2010-05-06 13:55:00,19.22,19.22,19.18,19.19,631293.0577636459,8.0458,8.0458,8.029,8.0332,631293.0578
2010-05-06 14:00:00,19.19,19.22,19.18,19.19,716878.6433492316,8.0332,8.0458,8.029,8.0332,716878.6433
2010-05-06 14:05:00,19.19,19.21,19.16,19.18,501059.8834128245,8.0332,8.0416,8.0207,8.029,501059.8834
2010-05-06 14:10:00,19.18,19.2,19.13,19.19,1535638.5797562266,8.029,8.0374,8.0081,8.0332,1535638.5798
2010-05-06 14:15:00,19.19,19.2,19.08,19.09,1064917.859035506,8.0332,8.0374,7.9872,7.9914,1064917.859
2010-05-06 14:20:00,19.08,19.13,19.0,19.13,1952172.7609962905,7.9872,8.0081,7.9537,8.0081,1952172.761
2010-05-06 14:25:00,19.13,19.15,19.04,19.05,995495.4954954954,8.0081,8.0165,7.9704,7.9746,995495.4955
2010-05-06 14:30:00,19.05,19.06,18.98,18.98,961314.2554319024,7.9746,7.9788,7.9453,7.9453,961314.2554
2010-05-06 14:35:00,18.99,18.99,18.87,18.88,2945283.51881293,7.9495,7.9495,7.8993,7.9034,2945283.5188
2010-05-06 14:40:00,18.87,18.9,18.36,18.37,3975490.196078431,7.8993,7.9118,7.6858,7.69,3975490.1961
2010-05-06 14:45:00,18.37,18.82,18.15,18.29,2501589.8251192365,7.69,7.8783,7.5979,7.6565,2501589.8251
2010-05-06 14:50:00,18.3,18.79,18.19,18.64,1781531.5315315314,7.6606,7.8658,7.6146,7.803,1781531.5315
2010-05-06 14:55:00,18.64,18.76,18.54,18.67,1277291.997880233,7.803,7.8532,7.7611,7.8155,1277291.9979
2010-05-06 15:00:00,18.67,18.84,18.49,18.82,1528484.3667196608,7.8155,7.8867,7.7402,7.8783,1528484.3667
2010-05-06 15:05:00,18.82,18.85,18.75,18.79,1666666.6666666665,7.8783,7.8909,7.849,7.8658,1666666.6667
2010-05-06 15:10:00,18.79,18.82,18.7,18.75,2186539.480657128,7.8658,7.8783,7.8281,7.849,2186539.4807
2010-05-06 15:15:00,18.74,18.8,18.66,18.67,1572999.4700582935,7.8448,7.87,7.8114,7.8155,1572999.4701
2010-05-06 15:20:00,18.67,18.71,18.52,18.66,1848304.1865394805,7.8155,7.8323,7.7527,7.8114,1848304.1865
2010-05-06 15:25:00,18.65,18.79,18.18,18.79,1681902.49072602,7.8072,7.8658,7.6104,7.8658,1681902.4907
2010-05-06 15:30:00,18.79,18.87,18.79,18.87,1601483.8367779544,7.8658,7.8993,7.8658,7.8993,1601483.8368
2010-05-06 15:35:00,18.86,18.96,18.85,18.91,1148516.1632220454,7.8951,7.9369,7.8909,7.916,1148516.1632
2010-05-06 15:40:00,18.91,18.99,18.89,18.97,1382087.9703232644,7.916,7.9495,7.9076,7.9411,1382087.9703
2010-05-06 15:45:00,18.97,19.27,18.95,19.1,1858108.108108108,7.9411,8.0667,7.9327,7.9955,1858108.1081
2010-05-06 15:50:00,19.1,19.1,19.0,19.04,1684287.2284048754,7.9955,7.9955,7.9537,7.9704,1684287.2284
2010-05-06 15:55:00,19.05,19.07,18.95,18.95,2624403.815580286,7.9746,7.983,7.9327,7.9327,2624403.8156
2010-05-07 09:30:00,18.96,19.08,18.92,19.04,1384472.7080021196,7.9369,7.9872,7.9202,7.9704,1384472.708
2010-05-07 09:35:00,19.03,19.13,18.99,19.1,1070084.790673026,7.9662,8.0081,7.9495,7.9955,1070084.7907
2010-05-07 09:40:00,19.1,19.1,19.03,19.09,1784048.7546369897,7.9955,7.9955,7.9662,7.9914,1784048.7546
2010-05-07 09:45:00,19.08,19.09,18.95,18.98,1437201.907790143,7.9872,7.9914,7.9327,7.9453,1437201.9078
2010-05-07 09:50:00,18.98,19.04,18.97,18.98,1000264.970853206,7.9453,7.9704,7.9411,7.9453,1000264.9709
2010-05-07 09:55:00,18.98,19.03,18.96,19.01,848039.2156862745,7.9453,7.9662,7.9369,7.9579,848039.2157
2010-05-07 10:00:00,19.01,19.01,18.92,18.92,1023317.4350821408,7.9579,7.9579,7.9202,7.9202,1023317.4351
2010-05-07 10:05:00,18.92,19.05,18.92,18.99,814917.859035506,7.9202,7.9746,7.9202,7.9495,814917.859
2010-05-07 10:10:00,18.99,19.04,18.96,18.98,1005696.873343932,7.9495,7.9704,7.9369,7.9453,1005696.8733
2010-05-07 10:15:00,18.98,19.03,18.95,18.98,814785.3736089029,7.9453,7.9662,7.9327,7.9453,814785.3736
2010-05-07 10:20:00,18.98,18.98,18.9,18.92,1480392.156862745,7.9453,7.9453,7.9118,7.9202,1480392.1569
2010-05-07 10:25:00,18.92,18.93,18.7,18.85,2009538.9507154208,7.9202,7.9244,7.8281,7.8909,2009538.9507
2010-05-07 10:30:00,18.86,18.99,18.8,18.88,1316905.140434552,7.8951,7.9495,7.87,7.9034,1316905.1404
2010-05-07 10:35:00,18.88,19.01,18.85,18.94,974032.8563857976,7.9034,7.9579,7.8909,7.9286,974032.8564
2010-05-07 10:40:00,18.94,18.98,18.8,18.82,835585.5855855856,7.9286,7.9453,7.87,7.8783,835585.5856
2010-05-07 10:45:00,18.82,19.0,18.81,18.98,684287.2284048754,7.8783,7.9537,7.8741,7.9453,684287.2284
2010-05-07 10:50:00,18.98,18.98,18.9,18.95,760466.3487016427,7.9453,7.9453,7.9118,7.9327,760466.3487
2010-05-07 10:55:00,18.95,18.98,18.91,18.95,942501.324854266,7.9327,7.9453,7.916,7.9327,942501.3249
2010-05-07 11:00:00,18.95,19.02,18.95,18.98,1622416.53418124,7.9327,7.9621,7.9327,7.9453,1622416.5342
2010-05-07 11:05:00,18.98,19.07,18.95,19.07,1151033.386327504,7.9453,7.983,7.9327,7.983,1151033.3863
2010-05-07 11:10:00,19.07,19.13,19.06,19.1,1143746.6878643348,7.983,8.0081,7.9788,7.9955,1143746.6879
2010-05-07 11:15:00,19.1,19.24,19.09,19.11,1148516.1632220454,7.9955,8.0541,7.9914,7.9997,1148516.1632
2010-05-07 11:20:00,19.12,19.12,19.01,19.04,832538.4207737148,8.0039,8.0039,7.9579,7.9704,832538.4208
2010-05-07 11:25:00,19.04,19.05,18.99,19.01,1042262.8510863804,7.9704,7.9746,7.9495,7.9579,1042262.8511
2010-05-07 11:30:00,19.01,19.01,18.89,18.95,905405.4054054052,7.9579,7.9579,7.9076,7.9327,905405.4054
2010-05-07 11:35:00,18.95,19.0,18.94,18.97,729464.7588765235,7.9327,7.9537,7.9286,7.9411,729464.7589
2010-05-07 11:40:00,18.97,19.07,18.96,19.04,660572.3370429252,7.9411,7.983,7.9369,7.9704,660572.337
2010-05-07 11:45:00,19.04,19.19,19.04,19.16,1257551.6693163752,7.9704,8.0332,7.9704,8.0207,1257551.6693
2010-05-07 11:50:00,19.16,19.18,19.07,19.12,667859.0355060942,8.0207,8.029,7.983,8.0039,667859.0355
2010-05-07 11:55:00,19.11,19.13,19.07,19.08,301006.88924218336,7.9997,8.0081,7.983,7.9872,301006.8892
2010-05-07 12:00:00,19.08,19.12,19.02,19.1,464361.42024377314,7.9872,8.0039,7.9621,7.9955,464361.4202
2010-05-07 12:05:00,19.09,19.14,19.07,19.13,219793.3227344992,7.9914,8.0123,7.983,8.0081,219793.3227
2010-05-07 12:10:00,19.13,19.13,19.07,19.12,387254.9019607843,8.0081,8.0081,7.983,8.0039,387254.902
2010-05-07 12:15:00,19.12,19.16,19.1,19.1,522390.0370959194,8.0039,8.0207,7.9955,7.9955,522390.0371
2010-05-07 12:20:00,19.1,19.1,19.04,19.04,554186.5394806571,7.9955,7.9955,7.9704,7.9704,554186.5395
2010-05-07 12:25:00,19.05,19.05,18.95,18.98,487016.4281928988,7.9746,7.9746,7.9327,7.9453,487016.4282
2010-05-07 12:30:00,18.98,18.99,18.92,18.93,560015.8982511923,7.9453,7.9495,7.9202,7.9244,560015.8983
2010-05-07 12:35:00,18.92,19.01,18.92,18.98,705882.3529411764,7.9202,7.9579,7.9202,7.9453,705882.3529
2010-05-07 12:40:00,18.98,19.02,18.96,18.98,441706.41229464754,7.9453,7.9621,7.9369,7.9453,441706.4123
2010-05-07 12:45:00,18.98,19.03,18.97,18.99,514573.396926338,7.9453,7.9662,7.9411,7.9495,514573.3969
2010-05-07 12:50:00,18.99,19.04,18.95,18.98,553921.568627451,7.9495,7.9704,7.9327,7.9453,553921.5686
2010-05-07 12:55:00,18.98,19.0,18.95,18.95,452040.2755696873,7.9453,7.9537,7.9327,7.9327,452040.2756
2010-05-07 13:00:00,18.95,19.01,18.95,18.97,448330.6836248012,7.9327,7.9579,7.9327,7.9411,448330.6836
2010-05-07 13:05:00,18.97,18.98,18.91,18.92,440116.58717541065,7.9411,7.9453,7.916,7.9202,440116.5872
2010-05-07 13:10:00,18.92,18.95,18.89,18.93,536565.9777424483,7.9202,7.9327,7.9076,7.9244,536565.9777
2010-05-07 13:15:00,18.93,19.02,18.93,18.98,800079.4912559618,7.9244,7.9621,7.9244,7.9453,800079.4913
2010-05-07 13:20:00,18.98,19.01,18.97,18.98,507684.1547429782,7.9453,7.9579,7.9411,7.9453,507684.1547
2010-05-07 13:25:00,18.98,19.0,18.95,18.96,603868.5744568097,7.9453,7.9537,7.9327,7.9369,603868.5745
2010-05-07 13:30:00,18.97,19.02,18.95,19.02,208797.03232644408,7.9411,7.9621,7.9327,7.9621,208797.0323
2010-05-07 13:35:00,19.02,19.03,18.98,19.01,218203.4976152623,7.9621,7.9662,7.9453,7.9579,218203.4976
2010-05-07 13:40:00,19.01,19.08,19.01,19.06,483174.3508214096,7.9579,7.9872,7.9579,7.9788,483174.3508
2010-05-07 13:45:00,19.06,19.08,19.04,19.07,442501.324854266,7.9788,7.9872,7.9704,7.983,442501.3249
2010-05-07 13:50:00,19.07,19.07,19.02,19.03,319289.8781134075,7.983,7.983,7.9621,7.9662,319289.8781
2010-05-07 13:55:00,19.02,19.03,18.95,18.95,1074324.3243243245,7.9621,7.9662,7.9327,7.9327,1074324.3243
2010-05-07 14:00:00,18.95,18.98,18.92,18.98,532723.9003709592,7.9327,7.9453,7.9202,7.9453,532723.9004
2010-05-07 14:05:00,18.98,18.98,18.93,18.95,365659.77742448327,7.9453,7.9453,7.9244,7.9327,365659.7774
2010-05-07 14:10:00,18.95,18.97,18.91,18.92,430312.6656067832,7.9327,7.9411,7.916,7.9202,430312.6656
2010-05-07 14:15:00,18.92,18.99,18.92,18.98,268680.44515103335,7.9202,7.9495,7.9202,7.9453,268680.4452
2010-05-07 14:20:00,18.98,18.98,18.94,18.95,199125.5961844197,7.9453,7.9453,7.9286,7.9327,199125.5962
2010-05-07 14:25:00,18.94,18.94,18.88,18.88,742315.8452570216,7.9286,7.9286,7.9034,7.9034,742315.8453
2010-05-07 14:30:00,18.88,18.92,18.88,18.92,403153.15315315314,7.9034,7.9202,7.9034,7.9202,403153.1532
2010-05-07 14:35:00,18.92,18.96,18.9,18.94,458797.03232644405,7.9202,7.9369,7.9118,7.9286,458797.0323
2010-05-07 14:40:00,18.94,19.01,18.93,18.99,621621.6216216215,7.9286,7.9579,7.9244,7.9495,621621.6216
2010-05-07 14:45:00,18.98,19.0,18.96,18.98,808956.0148383677,7.9453,7.9537,7.9369,7.9453,808956.0148
2010-05-07 14:50:00,18.97,18.97,18.93,18.93,777424.4833068362,7.9411,7.9411,7.9244,7.9244,777424.4833
2010-05-07 14:55:00,18.95,19.01,18.94,18.99,727212.5066242713,7.9327,7.9579,7.9286,7.9495,727212.5066
2010-05-07 15:00:00,18.99,19.01,18.92,18.96,814520.4027556968,7.9495,7.9579,7.9202,7.9369,814520.4028
2010-05-07 15:05:00,18.96,18.99,18.92,18.92,710784.3137254901,7.9369,7.9495,7.9202,7.9202,710784.3137
2010-05-07 15:10:00,18.92,18.95,18.9,18.92,726285.1086380498,7.9202,7.9327,7.9118,7.9202,726285.1086
2010-05-07 15:15:00,18.91,18.98,18.88,18.98,674615.792262851,7.916,7.9453,7.9034,7.9453,674615.7923
2010-05-07 15:20:00,18.98,18.99,18.95,18.97,680710.1218865924,7.9453,7.9495,7.9327,7.9411,680710.1219
2010-05-07 15:25:00,18.97,18.98,18.89,18.91,1338367.77954425,7.9411,7.9453,7.9076,7.916,1338367.7795
2010-05-07 15:30:00,18.92,18.92,18.83,18.88,1608505.5643879173,7.9202,7.9202,7.8825,7.9034,1608505.5644
2010-05-07 15:35:00,18.88,18.91,18.86,18.89,873343.9321674615,7.9034,7.916,7.8951,7.9076,873343.9322
2010-05-07 15:40:00,18.89,19.0,18.88,18.95,2061075.781664017,7.9076,7.9537,7.9034,7.9327,2061075.7817
2010-05-07 15:45:00,18.96,18.97,18.91,18.93,1375463.6989931106,7.9369,7.9411,7.916,7.9244,1375463.699
2010-05-07 15:50:00,18.93,18.94,18.87,18.88,1311340.752517223,7.9244,7.9286,7.8993,7.9034,1311340.7525
2010-05-07 15:55:00,18.89,18.96,18.88,18.93,2212374.138844727,7.9076,7.9369,7.9034,7.9244,2212374.1388
2010-05-10 09:30:00,19.46,19.62,19.26,19.49,2365792.262851086,8.1462,8.2132,8.0625,8.1588,2365792.2629
2010-05-10 09:35:00,19.49,19.62,19.45,19.6,1880895.6014838363,8.1588,8.2132,8.1421,8.2048,1880895.6015
2010-05-10 09:40:00,19.59,19.64,19.59,19.6,1294250.1324854265,8.2007,8.2216,8.2007,8.2048,1294250.1325
2010-05-10 09:45:00,19.61,19.64,19.5,19.52,1117249.60254372,8.209,8.2216,8.163,8.1714,1117249.6025
2010-05-10 09:50:00,19.53,19.53,19.42,19.43,1433359.8304186538,8.1755,8.1755,8.1295,8.1337,1433359.8304
2010-05-10 09:55:00,19.42,19.53,19.4,19.48,956544.7800741916,8.1295,8.1755,8.1211,8.1546,956544.7801
2010-05-10 10:00:00,19.48,19.49,19.41,19.46,824589.2951775304,8.1546,8.1588,8.1253,8.1462,824589.2952
2010-05-10 10:05:00,19.46,19.49,19.39,19.41,1174483.306836248,8.1462,8.1588,8.1169,8.1253,1174483.3068
2010-05-10 10:10:00,19.4,19.51,19.4,19.5,1088897.7212506623,8.1211,8.1672,8.1211,8.163,1088897.7213
2010-05-10 10:15:00,19.49,19.51,19.42,19.44,622549.0196078431,8.1588,8.1672,8.1295,8.1379,622549.0196
2010-05-10 10:20:00,19.44,19.48,19.38,19.39,524509.8039215686,8.1379,8.1546,8.1128,8.1169,524509.8039
2010-05-10 10:25:00,19.39,19.4,19.26,19.28,773449.920508744,8.1169,8.1211,8.0625,8.0709,773449.9205
2010-05-10 10:30:00,19.28,19.4,19.28,19.39,1118839.427662957,8.0709,8.1211,8.0709,8.1169,1118839.4277
2010-05-10 10:35:00,19.39,19.4,19.32,19.36,562135.6650768415,8.1169,8.1211,8.0876,8.1044,562135.6651
2010-05-10 10:40:00,19.37,19.4,19.34,19.35,580816.1102278748,8.1086,8.1211,8.096,8.1002,580816.1102
2010-05-10 10:45:00,19.35,19.41,19.27,19.41,615394.8065712771,8.1002,8.1253,8.0667,8.1253,615394.8066
2010-05-10 10:50:00,19.41,19.42,19.37,19.41,448860.6253312135,8.1253,8.1295,8.1086,8.1253,448860.6253
2010-05-10 10:55:00,19.41,19.42,19.36,19.39,596979.3322734499,8.1253,8.1295,8.1044,8.1169,596979.3323
2010-05-10 11:00:00,19.39,19.49,19.38,19.47,756889.2421833598,8.1169,8.1588,8.1128,8.1504,756889.2422
2010-05-10 11:05:00,19.47,19.49,19.44,19.44,404345.5219925808,8.1504,8.1588,8.1379,8.1379,404345.522
2010-05-10 11:10:00,19.44,19.45,19.42,19.42,503179.6502384737,8.1379,8.1421,8.1295,8.1295,503179.6502
2010-05-10 11:15:00,19.43,19.47,19.41,19.47,682564.9178590354,8.1337,8.1504,8.1253,8.1504,682564.9179
2010-05-10 11:20:00,19.47,19.49,19.41,19.43,477344.9920508744,8.1504,8.1588,8.1253,8.1337,477344.9921
2010-05-10 11:25:00,19.42,19.47,19.41,19.47,478272.3900370959,8.1295,8.1504,8.1253,8.1504,478272.39
2010-05-10 11:30:00,19.47,19.47,19.44,19.47,468468.4684684684,8.1504,8.1504,8.1379,8.1504,468468.4685
2010-05-10 11:35:00,19.47,19.51,19.44,19.5,394806.5712771595,8.1504,8.1672,8.1379,8.163,394806.5713
2010-05-10 11:40:00,19.5,19.51,19.47,19.49,276099.6290408055,8.163,8.1672,8.1504,8.1588,276099.629
2010-05-10 11:45:00,19.49,19.51,19.48,19.48,509671.4361420244,8.1588,8.1672,8.1546,8.1546,509671.4361
2010-05-10 11:50:00,19.48,19.51,19.48,19.51,492580.81611022784,8.1546,8.1672,8.1546,8.1672,492580.8161
2010-05-10 11:55:00,19.51,19.53,19.47,19.47,692501.324854266,8.1672,8.1755,8.1504,8.1504,692501.3249
2010-05-10 12:00:00,19.48,19.48,19.45,19.46,294780.07419183885,8.1546,8.1546,8.1421,8.1462,294780.0742
2010-05-10 12:05:00,19.46,19.47,19.46,19.47,257816.6401695813,8.1462,8.1504,8.1462,8.1504,257816.6402
2010-05-10 12:10:00,19.47,19.47,19.44,19.47,468998.4101748807,8.1504,8.1504,8.1379,8.1504,468998.4102
2010-05-10 12:15:00,19.47,19.48,19.44,19.44,564122.9464758876,8.1504,8.1546,8.1379,8.1379,564122.9465
2010-05-10 12:20:00,19.44,19.46,19.44,19.44,312798.0922098569,8.1379,8.1462,8.1379,8.1379,312798.0922
2010-05-10 12:25:00,19.44,19.46,19.43,19.44,269872.813990461,8.1379,8.1462,8.1337,8.1379,269872.814
2010-05-10 12:30:00,19.43,19.44,19.41,19.42,291335.4531001589,8.1337,8.1379,8.1253,8.1295,291335.4531
2010-05-10 12:35:00,19.43,19.47,19.43,19.45,374801.2718600954,8.1337,8.1504,8.1337,8.1421,374801.2719
2010-05-10 12:40:00,19.44,19.45,19.4,19.42,250529.94170641227,8.1379,8.1421,8.1211,8.1295,250529.9417
2010-05-10 12:45:00,19.42,19.42,19.4,19.41,152755.69687334393,8.1295,8.1295,8.1211,8.1253,152755.6969
2010-05-10 12:50:00,19.41,19.42,19.4,19.41,285638.5797562268,8.1253,8.1295,8.1211,8.1253,285638.5798
2010-05-10 12:55:00,19.41,19.41,19.36,19.36,266958.1346051934,8.1253,8.1253,8.1044,8.1044,266958.1346
2010-05-10 13:00:00,19.36,19.37,19.33,19.33,168521.4626391097,8.1044,8.1086,8.0918,8.0918,168521.4626
2010-05-10 13:05:00,19.33,19.35,19.25,19.29,536698.4631690513,8.0918,8.1002,8.0583,8.0751,536698.4632
2010-05-10 13:10:00,19.29,19.31,19.27,19.28,521065.1828298887,8.0751,8.0835,8.0667,8.0709,521065.1828
2010-05-10 13:15:00,19.29,19.36,19.27,19.36,501987.28139904607,8.0751,8.1044,8.0667,8.1044,501987.2814
2010-05-10 13:20:00,19.35,19.38,19.34,19.35,443693.69369369367,8.1002,8.1128,8.096,8.1002,443693.6937
2010-05-10 13:25:00,19.35,19.38,19.33,19.38,610360.3603603604,8.1002,8.1128,8.0918,8.1128,610360.3604
2010-05-10 13:30:00,19.38,19.4,19.35,19.39,275304.71648118703,8.1128,8.1211,8.1002,8.1169,275304.7165
2010-05-10 13:35:00,19.39,19.41,19.36,19.36,341017.4880763116,8.1169,8.1253,8.1044,8.1044,341017.4881
2010-05-10 13:40:00,19.36,19.36,19.26,19.28,378510.8638049814,8.1044,8.1044,8.0625,8.0709,378510.8638
2010-05-10 13:45:00,19.28,19.32,19.25,19.32,377848.4366719661,8.0709,8.0876,8.0583,8.0876,377848.4367
2010-05-10 13:50:00,19.32,19.35,19.32,19.33,235294.1176470588,8.0876,8.1002,8.0876,8.0918,235294.1176
2010-05-10 13:55:00,19.33,19.35,19.29,19.32,376788.5532591415,8.0918,8.1002,8.0751,8.0876,376788.5533
2010-05-10 14:00:00,19.31,19.32,19.26,19.29,637652.3582405935,8.0835,8.0876,8.0625,8.0751,637652.3582
2010-05-10 14:05:00,19.29,19.3,19.28,19.29,379835.7180710122,8.0751,8.0793,8.0709,8.0751,379835.7181
2010-05-10 14:10:00,19.29,19.29,19.26,19.27,484499.2050874403,8.0751,8.0751,8.0625,8.0667,484499.2051
2010-05-10 14:15:00,19.28,19.28,19.25,19.27,343667.196608373,8.0709,8.0709,8.0583,8.0667,343667.1966
2010-05-10 14:20:00,19.26,19.44,19.26,19.32,705219.925808161,8.0625,8.1379,8.0625,8.0876,705219.9258
2010-05-10 14:25:00,19.32,19.32,19.29,19.3,251854.795972443,8.0876,8.0876,8.0751,8.0793,251854.796
2010-05-10 14:30:00,19.3,19.31,19.29,19.3,246290.40805511392,8.0793,8.0835,8.0751,8.0793,246290.4081
2010-05-10 14:35:00,19.29,19.47,19.27,19.27,328298.8871224165,8.0751,8.1504,8.0667,8.0667,328298.8871
2010-05-10 14:40:00,19.27,19.29,19.25,19.27,387122.4165341812,8.0667,8.0751,8.0583,8.0667,387122.4165
2010-05-10 14:45:00,19.28,19.29,19.27,19.28,344594.59459459456,8.0709,8.0751,8.0667,8.0709,344594.5946
2010-05-10 14:50:00,19.28,19.32,19.28,19.3,306306.3063063063,8.0709,8.0876,8.0709,8.0793,306306.3063
2010-05-10 14:55:00,19.3,19.34,19.3,19.31,369236.8839427663,8.0793,8.096,8.0793,8.0835,369236.8839
2010-05-10 15:00:00,19.32,19.32,19.26,19.26,531531.5315315315,8.0876,8.0876,8.0625,8.0625,531531.5315
2010-05-10 15:05:00,19.26,19.26,19.19,19.21,928590.3550609432,8.0625,8.0625,8.0332,8.0416,928590.3551
2010-05-10 15:10:00,19.2,19.22,19.19,19.19,457472.1780604133,8.0374,8.0458,8.0332,8.0332,457472.1781
2010-05-10 15:15:00,19.19,19.21,19.17,19.18,633545.3100158982,8.0332,8.0416,8.0248,8.029,633545.31
2010-05-10 15:20:00,19.18,19.22,19.18,19.19,647323.7943826178,8.029,8.0458,8.029,8.0332,647323.7944
2010-05-10 15:25:00,19.19,19.22,19.19,19.22,475092.7397986221,8.0332,8.0458,8.0332,8.0458,475092.7398
2010-05-10 15:30:00,19.22,19.22,19.19,19.2,603471.1181770004,8.0458,8.0458,8.0332,8.0374,603471.1182
2010-05-10 15:35:00,19.2,19.29,19.19,19.29,807498.6751457339,8.0374,8.0751,8.0332,8.0751,807498.6751
2010-05-10 15:40:00,19.29,19.31,19.25,19.27,736751.4573396925,8.0751,8.0835,8.0583,8.0667,736751.4573
2010-05-10 15:45:00,19.28,19.31,19.27,19.29,1000927.3979862216,8.0709,8.0835,8.0667,8.0751,1000927.398
2010-05-10 15:50:00,19.29,19.38,19.29,19.37,1467541.0704822468,8.0751,8.1128,8.0751,8.1086,1467541.0705
2010-05-10 15:55:00,19.38,19.41,19.37,19.37,2925543.1902490724,8.1128,8.1253,8.1086,8.1086,2925543.1902
2010-05-11 09:30:00,19.25,19.25,19.19,19.22,816242.7133015367,8.0583,8.0583,8.0332,8.0458,816242.7133
2010-05-11 09:35:00,19.22,19.25,19.18,19.19,664414.4144144143,8.0458,8.0583,8.029,8.0332,664414.4144
2010-05-11 09:40:00,19.19,19.2,19.13,19.16,688526.7620561738,8.0332,8.0374,8.0081,8.0207,688526.7621
2010-05-11 09:45:00,19.16,19.17,19.13,19.13,1089692.6338102808,8.0207,8.0248,8.0081,8.0081,1089692.6338
2010-05-11 09:50:00,19.13,19.18,19.13,19.18,1128245.892951775,8.0081,8.029,8.0081,8.029,1128245.893
2010-05-11 09:55:00,19.17,19.19,19.14,19.15,701377.8484366719,8.0248,8.0332,8.0123,8.0165,701377.8484
2010-05-11 10:00:00,19.16,19.19,19.14,19.18,532591.4149443561,8.0207,8.0332,8.0123,8.029,532591.4149
2010-05-11 10:05:00,19.18,19.25,19.17,19.24,411102.2787493376,8.029,8.0583,8.0248,8.0541,411102.2787
2010-05-11 10:10:00,19.24,19.25,19.22,19.23,629570.7472178059,8.0541,8.0583,8.0458,8.05,629570.7472
2010-05-11 10:15:00,19.23,19.25,19.22,19.22,449788.0233174351,8.05,8.0583,8.0458,8.0458,449788.0233
2010-05-11 10:20:00,19.22,19.25,19.22,19.25,442501.324854266,8.0458,8.0583,8.0458,8.0583,442501.3249
2010-05-11 10:25:00,19.25,19.27,19.22,19.23,407657.6576576576,8.0583,8.0667,8.0458,8.05,407657.6577
2010-05-11 10:30:00,19.23,19.24,19.22,19.22,277291.9978802332,8.05,8.0541,8.0458,8.0458,277291.9979
2010-05-11 10:35:00,19.22,19.27,19.22,19.26,452702.70270270266,8.0458,8.0667,8.0458,8.0625,452702.7027
2010-05-11 10:40:00,19.26,19.29,19.25,19.28,380763.11605723365,8.0625,8.0751,8.0583,8.0709,380763.1161
2010-05-11 10:45:00,19.28,19.28,19.24,19.24,731584.5257021727,8.0709,8.0709,8.0541,8.0541,731584.5257
2010-05-11 10:50:00,19.25,19.25,19.18,19.19,597509.2739798621,8.0583,8.0583,8.029,8.0332,597509.274
2010-05-11 10:55:00,19.19,19.21,19.19,19.21,149576.04663487014,8.0332,8.0416,8.0332,8.0416,149576.0466
2010-05-11 11:00:00,19.21,19.22,19.18,19.2,466746.15792262845,8.0416,8.0458,8.029,8.0374,466746.1579
2010-05-11 11:05:00,19.2,19.26,19.19,19.25,465818.759936407,8.0374,8.0625,8.0332,8.0583,465818.7599
2010-05-11 11:10:00,19.25,19.32,19.25,19.31,445283.51881293056,8.0583,8.0876,8.0583,8.0835,445283.5188
2010-05-11 11:15:00,19.31,19.32,19.29,19.31,420111.2877583465,8.0835,8.0876,8.0751,8.0835,420111.2878
2010-05-11 11:20:00,19.31,19.31,19.28,19.28,291865.39480657125,8.0835,8.0835,8.0709,8.0709,291865.3948
2010-05-11 11:25:00,19.29,19.32,19.27,19.32,296899.84101748804,8.0751,8.0876,8.0667,8.0876,296899.841
2010-05-11 11:30:00,19.32,19.32,19.27,19.31,293587.7053524112,8.0876,8.0876,8.0667,8.0835,293587.7054
2010-05-11 11:35:00,19.3,19.35,19.29,19.34,309618.4419713831,8.0793,8.1002,8.0751,8.096,309618.442
2010-05-11 11:40:00,19.33,19.37,19.33,19.37,281001.5898251192,8.0918,8.1086,8.0918,8.1086,281001.5898
2010-05-11 11:45:00,19.37,19.38,19.32,19.32,296767.355590885,8.1086,8.1128,8.0876,8.0876,296767.3556
2010-05-11 11:50:00,19.32,19.33,19.29,19.32,298489.66613672493,8.0876,8.0918,8.0751,8.0876,298489.6661
2010-05-11 11:55:00,19.32,19.35,19.31,19.33,219793.3227344992,8.0876,8.1002,8.0835,8.0918,219793.3227
2010-05-11 12:00:00,19.33,19.35,19.32,19.32,214493.90567037623,8.0918,8.1002,8.0876,8.0876,214493.9057
2010-05-11 12:05:00,19.33,19.37,19.32,19.36,419316.3751987281,8.0918,8.1086,8.0876,8.1044,419316.3752
2010-05-11 12:10:00,19.36,19.37,19.35,19.35,288155.8028616852,8.1044,8.1086,8.1002,8.1002,288155.8029
2010-05-11 12:15:00,19.35,19.38,19.35,19.36,301404.34552199254,8.1002,8.1128,8.1002,8.1044,301404.3455
2010-05-11 12:20:00,19.37,19.38,19.35,19.36,273582.4059353471,8.1086,8.1128,8.1002,8.1044,273582.4059
2010-05-11 12:25:00,19.36,19.36,19.35,19.35,224960.25437201903,8.1044,8.1044,8.1002,8.1002,224960.2544
2010-05-11 12:30:00,19.35,19.35,19.33,19.34,302199.258081611,8.1002,8.1002,8.0918,8.096,302199.2581
2010-05-11 12:35:00,19.33,19.34,19.32,19.34,237148.91361950184,8.0918,8.096,8.0876,8.096,237148.9136
2010-05-11 12:40:00,19.34,19.37,19.33,19.36,370031.7965023847,8.096,8.1086,8.0918,8.1044,370031.7965
2010-05-11 12:45:00,19.36,19.38,19.35,19.38,158452.57021727608,8.1044,8.1128,8.1002,8.1128,158452.5702
2010-05-11 12:50:00,19.38,19.38,19.37,19.38,257551.6693163752,8.1128,8.1128,8.1086,8.1128,257551.6693
2010-05-11 12:55:00,19.38,19.38,19.37,19.37,312533.1213566507,8.1128,8.1128,8.1086,8.1086,312533.1214
2010-05-11 13:00:00,19.38,19.38,19.33,19.34,386724.960254372,8.1128,8.1128,8.0918,8.096,386724.9603
2010-05-11 13:05:00,19.35,19.37,19.33,19.37,145071.54213036565,8.1002,8.1086,8.0918,8.1086,145071.5421
2010-05-11 13:10:00,19.36,19.38,19.34,19.35,269077.9014308426,8.1044,8.1128,8.096,8.1002,269077.9014
2010-05-11 13:15:00,19.35,19.37,19.35,19.36,253709.59194488605,8.1002,8.1086,8.1002,8.1044,253709.5919
2010-05-11 13:20:00,19.35,19.4,19.35,19.4,333863.2750397456,8.1002,8.1211,8.1002,8.1211,333863.275
2010-05-11 13:25:00,19.4,19.4,19.38,19.39,372019.0779014309,8.1211,8.1211,8.1128,8.1169,372019.0779
2010-05-11 13:30:00,19.39,19.39,19.36,19.37,595521.992580816,8.1169,8.1169,8.1044,8.1086,595521.9926
2010-05-11 13:35:00,19.36,19.38,19.32,19.33,500927.3979862215,8.1044,8.1128,8.0876,8.0918,500927.398
2010-05-11 13:40:00,19.33,19.39,19.32,19.39,357710.65182829887,8.0918,8.1169,8.0876,8.1169,357710.6518
2010-05-11 13:45:00,19.4,19.47,19.38,19.45,927133.0153683096,8.1211,8.1504,8.1128,8.1421,927133.0154
2010-05-11 13:50:00,19.45,19.48,19.44,19.47,488208.7970323264,8.1421,8.1546,8.1379,8.1504,488208.797
2010-05-11 13:55:00,19.47,19.47,19.45,19.47,293057.7636459989,8.1504,8.1504,8.1421,8.1504,293057.7636
2010-05-11 14:00:00,19.46,19.47,19.44,19.44,300079.4912559618,8.1462,8.1504,8.1379,8.1379,300079.4913
2010-05-11 14:05:00,19.44,19.44,19.39,19.4,293455.21992580814,8.1379,8.1379,8.1169,8.1211,293455.2199
2010-05-11 14:10:00,19.39,19.4,19.35,19.37,331875.9936406995,8.1169,8.1211,8.1002,8.1086,331875.9936
2010-05-11 14:15:00,19.36,19.37,19.29,19.31,521860.0953895071,8.1044,8.1086,8.0751,8.0835,521860.0954
2010-05-11 14:20:00,19.3,19.38,19.29,19.37,594992.0508744038,8.0793,8.1128,8.0751,8.1086,594992.0509
2010-05-11 14:25:00,19.37,19.38,19.34,19.35,451907.79014308425,8.1086,8.1128,8.096,8.1002,451907.7901
2010-05-11 14:30:00,19.35,19.36,19.29,19.35,490858.5055643879,8.1002,8.1044,8.0751,8.1002,490858.5056
2010-05-11 14:35:00,19.34,19.35,19.3,19.33,280206.6772655008,8.096,8.1002,8.0793,8.0918,280206.6773
2010-05-11 14:40:00,19.34,19.34,19.3,19.32,377450.9803921568,8.096,8.096,8.0793,8.0876,377450.9804
2010-05-11 14:45:00,19.32,19.37,19.32,19.35,573926.868044515,8.0876,8.1086,8.0876,8.1002,573926.868
2010-05-11 14:50:00,19.35,19.38,19.35,19.37,177397.98622151563,8.1002,8.1128,8.1002,8.1086,177397.9862
2010-05-11 14:55:00,19.37,19.37,19.32,19.32,433359.8304186539,8.1086,8.1086,8.0876,8.0876,433359.8304
2010-05-11 15:00:00,19.32,19.32,19.25,19.3,945813.4605193428,8.0876,8.0876,8.0583,8.0793,945813.4605
2010-05-11 15:05:00,19.3,19.33,19.3,19.33,380233.17435082135,8.0793,8.0918,8.0793,8.0918,380233.1744
2010-05-11 15:10:00,19.32,19.33,19.31,19.32,325649.17859035503,8.0876,8.0918,8.0835,8.0876,325649.1786
2010-05-11 15:15:00,19.32,19.34,19.28,19.3,604001.0598834128,8.0876,8.096,8.0709,8.0793,604001.0599
2010-05-11 15:20:00,19.29,19.34,19.27,19.33,479332.27344992047,8.0751,8.096,8.0667,8.0918,479332.2734
2010-05-11 15:25:00,19.34,19.36,19.32,19.36,386327.50397456274,8.096,8.1044,8.0876,8.1044,386327.504
2010-05-11 15:30:00,19.36,19.36,19.33,19.36,544250.1324854265,8.1044,8.1044,8.0918,8.1044,544250.1325
2010-05-11 15:35:00,19.36,19.4,19.35,19.39,529279.2792792793,8.1044,8.1211,8.1002,8.1169,529279.2793
2010-05-11 15:40:00,19.39,19.4,19.37,19.38,488871.22416534176,8.1169,8.1211,8.1086,8.1128,488871.2242
2010-05-11 15:45:00,19.38,19.41,19.36,19.37,973105.458399576,8.1128,8.1253,8.1044,8.1086,973105.4584
2010-05-11 15:50:00,19.37,19.39,19.32,19.35,1695945.9459459458,8.1086,8.1169,8.0876,8.1002,1695945.9459
2010-05-11 15:55:00,19.35,19.38,19.34,19.35,2049947.0058293585,8.1002,8.1128,8.096,8.1002,2049947.0058
2010-05-12 09:30:00,19.42,19.42,19.34,19.34,680842.6073131955,8.1295,8.1295,8.096,8.096,680842.6073
2010-05-12 09:35:00,19.34,19.44,19.34,19.42,241388.44727080016,8.096,8.1379,8.096,8.1295,241388.4473
2010-05-12 09:40:00,19.42,19.43,19.33,19.35,596316.9051404345,8.1295,8.1337,8.0918,8.1002,596316.9051
2010-05-12 09:45:00,19.35,19.37,19.32,19.32,792660.3073661897,8.1002,8.1086,8.0876,8.0876,792660.3074
2010-05-12 09:50:00,19.32,19.34,19.29,19.31,488871.22416534176,8.0876,8.096,8.0751,8.0835,488871.2242
2010-05-12 09:55:00,19.31,19.4,19.3,19.4,618441.9713831478,8.0835,8.1211,8.0793,8.1211,618441.9714
2010-05-12 10:00:00,19.4,19.41,19.38,19.4,381822.9994700583,8.1211,8.1253,8.1128,8.1211,381822.9995
2010-05-12 10:05:00,19.41,19.44,19.4,19.44,330286.1685214626,8.1253,8.1379,8.1211,8.1379,330286.1685
2010-05-12 10:10:00,19.44,19.44,19.38,19.38,325914.14944356115,8.1379,8.1379,8.1128,8.1128,325914.1494
2010-05-12 10:15:00,19.39,19.4,19.38,19.4,458797.03232644405,8.1169,8.1211,8.1128,8.1211,458797.0323
2010-05-12 10:20:00,19.4,19.41,19.38,19.39,605855.8558558559,8.1211,8.1253,8.1128,8.1169,605855.8559
2010-05-12 10:25:00,19.39,19.4,19.38,19.39,210386.8574456809,8.1169,8.1211,8.1128,8.1169,210386.8574
2010-05-12 10:30:00,19.39,19.4,19.35,19.36,453232.64440911496,8.1169,8.1211,8.1002,8.1044,453232.6444
2010-05-12 10:35:00,19.35,19.38,19.3,19.31,540937.9968203497,8.1002,8.1128,8.0793,8.0835,540937.9968
2010-05-12 10:40:00,19.31,19.37,19.3,19.36,639242.1833598304,8.0835,8.1086,8.0793,8.1044,639242.1834
2010-05-12 10:45:00,19.36,19.4,19.35,19.4,287360.89030206675,8.1044,8.1211,8.1002,8.1211,287360.8903
2010-05-12 10:50:00,19.4,19.4,19.36,19.36,472575.5166931637,8.1211,8.1211,8.1044,8.1044,472575.5167
2010-05-12 10:55:00,19.36,19.4,19.35,19.38,312533.1213566507,8.1044,8.1211,8.1002,8.1128,312533.1214
2010-05-12 11:00:00,19.38,19.42,19.38,19.39,534578.6963434021,8.1128,8.1295,8.1128,8.1169,534578.6963
2010-05-12 11:05:00,19.39,19.43,19.39,19.41,536036.036036036,8.1169,8.1337,8.1169,8.1253,536036.036
2010-05-12 11:10:00,19.41,19.41,19.37,19.38,271462.6391096979,8.1253,8.1253,8.1086,8.1128,271462.6391
2010-05-12 11:15:00,19.39,19.39,19.32,19.32,632087.9703232644,8.1169,8.1169,8.0876,8.0876,632087.9703
2010-05-12 11:20:00,19.33,19.34,19.32,19.32,541865.3948065712,8.0918,8.096,8.0876,8.0876,541865.3948
2010-05-12 11:25:00,19.32,19.34,19.3,19.31,663222.0455749867,8.0876,8.096,8.0793,8.0835,663222.0456
2010-05-12 11:30:00,19.3,19.32,19.3,19.32,446475.8876523582,8.0793,8.0876,8.0793,8.0876,446475.8877
2010-05-12 11:35:00,19.32,19.33,19.31,19.32,288818.2299947006,8.0876,8.0918,8.0835,8.0876,288818.23
2010-05-12 11:40:00,19.32,19.35,19.32,19.35,366454.68998410174,8.0876,8.1002,8.0876,8.1002,366454.69
2010-05-12 11:45:00,19.34,19.38,19.32,19.32,308558.5585585585,8.096,8.1128,8.0876,8.0876,308558.5586
2010-05-12 11:50:00,19.32,19.35,19.31,19.34,241255.96184419715,8.0876,8.1002,8.0835,8.096,241255.9618
2010-05-12 11:55:00,19.35,19.38,19.33,19.38,363142.5543190249,8.1002,8.1128,8.0918,8.1128,363142.5543
2010-05-12 12:00:00,19.38,19.38,19.35,19.36,396528.88182299945,8.1128,8.1128,8.1002,8.1044,396528.8818
2010-05-12 12:05:00,19.36,19.37,19.35,19.35,156730.25967143613,8.1044,8.1086,8.1002,8.1002,156730.2597
2010-05-12 12:10:00,19.35,19.38,19.35,19.38,377715.951245363,8.1002,8.1128,8.1002,8.1128,377715.9512
2010-05-12 12:15:00,19.38,19.39,19.37,19.38,246290.40805511392,8.1128,8.1169,8.1086,8.1128,246290.4081
2010-05-12 12:20:00,19.38,19.38,19.38,19.38,107180.7101218866,8.1128,8.1128,8.1128,8.1128,107180.7101
2010-05-12 12:25:00,19.38,19.41,19.38,19.41,440116.58717541065,8.1128,8.1253,8.1128,8.1253,440116.5872
2010-05-12 12:30:00,19.41,19.44,19.4,19.4,399973.50291467935,8.1253,8.1379,8.1211,8.1211,399973.5029
2010-05-12 12:35:00,19.4,19.42,19.39,19.42,102278.74933757284,8.1211,8.1295,8.1169,8.1295,102278.7493
2010-05-12 12:40:00,19.42,19.42,19.39,19.41,191308.9560148384,8.1295,8.1295,8.1169,8.1253,191308.956
2010-05-12 12:45:00,19.4,19.41,19.39,19.41,135002.64970853206,8.1211,8.1253,8.1169,8.1253,135002.6497
2010-05-12 12:50:00,19.41,19.41,19.41,19.41,63593.00476947535,8.1253,8.1253,8.1253,8.1253,63593.0048
2010-05-12 12:55:00,19.41,19.44,19.41,19.44,418918.9189189189,8.1253,8.1379,8.1253,8.1379,418918.9189
2010-05-12 13:00:00,19.44,19.46,19.43,19.46,220058.29358770527,8.1379,8.1462,8.1337,8.1462,220058.2936
2010-05-12 13:05:00,19.46,19.5,19.46,19.47,666004.2395336513,8.1462,8.163,8.1462,8.1504,666004.2395
2010-05-12 13:10:00,19.47,19.51,19.47,19.51,479597.2443031266,8.1504,8.1672,8.1504,8.1672,479597.2443
2010-05-12 13:15:00,19.51,19.54,19.51,19.54,365129.835718071,8.1672,8.1797,8.1672,8.1797,365129.8357
2010-05-12 13:20:00,19.53,19.54,19.49,19.49,571674.6157922628,8.1755,8.1797,8.1588,8.1588,571674.6158
2010-05-12 13:25:00,19.49,19.5,19.47,19.47,411897.191308956,8.1588,8.163,8.1504,8.1504,411897.1913
2010-05-12 13:30:00,19.48,19.49,19.46,19.47,267355.59088500263,8.1546,8.1588,8.1462,8.1504,267355.5909
2010-05-12 13:35:00,19.47,19.48,19.45,19.45,460651.8282988871,8.1504,8.1546,8.1421,8.1421,460651.8283
2010-05-12 13:40:00,19.46,19.46,19.44,19.44,282988.8712241653,8.1462,8.1462,8.1379,8.1379,282988.8712
2010-05-12 13:45:00,19.44,19.45,19.41,19.44,549152.0932697402,8.1379,8.1421,8.1253,8.1379,549152.0933
2010-05-12 13:50:00,19.44,19.44,19.41,19.42,336248.0127186009,8.1379,8.1379,8.1253,8.1295,336248.0127
2010-05-12 13:55:00,19.42,19.43,19.38,19.39,336777.9544250132,8.1295,8.1337,8.1128,8.1169,336777.9544
2010-05-12 14:00:00,19.39,19.41,19.37,19.38,538553.2591414944,8.1169,8.1253,8.1086,8.1128,538553.2591
2010-05-12 14:05:00,19.38,19.39,19.37,19.38,507419.1838897721,8.1128,8.1169,8.1086,8.1128,507419.1839
2010-05-12 14:10:00,19.38,19.38,19.37,19.37,486883.9427662957,8.1128,8.1128,8.1086,8.1086,486883.9428
2010-05-12 14:15:00,19.37,19.38,19.37,19.38,519210.3868574456,8.1086,8.1128,8.1086,8.1128,519210.3869
2010-05-12 14:20:00,19.37,19.38,19.36,19.38,464891.36195018544,8.1086,8.1128,8.1044,8.1128,464891.362
2010-05-12 14:25:00,19.38,19.38,19.36,19.38,297562.2681505034,8.1128,8.1128,8.1044,8.1128,297562.2682
2010-05-12 14:30:00,19.38,19.38,19.37,19.38,431637.519872814,8.1128,8.1128,8.1086,8.1128,431637.5199
2010-05-12 14:35:00,19.38,19.38,19.35,19.36,417859.0355060943,8.1128,8.1128,8.1002,8.1044,417859.0355
2010-05-12 14:40:00,19.35,19.37,19.35,19.36,594727.0800211976,8.1002,8.1086,8.1002,8.1044,594727.08
2010-05-12 14:45:00,19.36,19.38,19.35,19.37,319157.3926868044,8.1044,8.1128,8.1002,8.1086,319157.3927
2010-05-12 14:50:00,19.38,19.38,19.36,19.38,237811.3407525172,8.1128,8.1128,8.1044,8.1128,237811.3408
2010-05-12 14:55:00,19.38,19.39,19.38,19.39,218998.4101748808,8.1128,8.1169,8.1128,8.1169,218998.4102
2010-05-12 15:00:00,19.39,19.44,19.38,19.44,551006.8892421833,8.1169,8.1379,8.1128,8.1379,551006.8892
2010-05-12 15:05:00,19.43,19.46,19.43,19.44,383015.3683094859,8.1337,8.1462,8.1337,8.1379,383015.3683
2010-05-12 15:10:00,19.44,19.44,19.41,19.43,896396.3963963963,8.1379,8.1379,8.1253,8.1337,896396.3964
2010-05-12 15:15:00,19.43,19.45,19.42,19.43,532856.3857975622,8.1337,8.1421,8.1295,8.1337,532856.3858
2010-05-12 15:20:00,19.43,19.44,19.43,19.44,353206.1473237944,8.1337,8.1379,8.1337,8.1379,353206.1473
2010-05-12 15:25:00,19.44,19.46,19.44,19.46,372946.4758876523,8.1379,8.1462,8.1379,8.1462,372946.4759
2010-05-12 15:30:00,19.46,19.47,19.44,19.47,870164.2819289877,8.1462,8.1504,8.1379,8.1504,870164.2819
2010-05-12 15:35:00,19.47,19.47,19.44,19.45,689851.6163222045,8.1504,8.1504,8.1379,8.1421,689851.6163
2010-05-12 15:40:00,19.45,19.47,19.44,19.45,675675.6756756756,8.1421,8.1504,8.1379,8.1421,675675.6757
2010-05-12 15:45:00,19.44,19.49,19.44,19.49,586248.0127186009,8.1379,8.1588,8.1379,8.1588,586248.0127
2010-05-12 15:50:00,19.48,19.5,19.47,19.5,748277.6894541599,8.1546,8.163,8.1504,8.163,748277.6895
2010-05-12 15:55:00,19.5,19.5,19.47,19.49,1970853.206147324,8.163,8.163,8.1504,8.1588,1970853.2061
2010-05-13 09:30:00,19.47,19.47,19.35,19.35,583333.3333333333,8.1504,8.1504,8.1002,8.1002,583333.3333
2010-05-13 09:35:00,19.36,19.44,19.34,19.41,693031.2665606783,8.1044,8.1379,8.096,8.1253,693031.2666
2010-05-13 09:40:00,19.41,19.5,19.39,19.5,411234.7641759406,8.1253,8.163,8.1169,8.163,411234.7642
2010-05-13 09:45:00,19.5,19.59,19.49,19.56,436539.4806571277,8.163,8.2007,8.1588,8.1881,436539.4807
2010-05-13 09:50:00,19.56,19.56,19.48,19.48,317700.05299417063,8.1881,8.1881,8.1546,8.1546,317700.053
2010-05-13 09:55:00,19.49,19.5,19.45,19.46,233041.8653948065,8.1588,8.163,8.1421,8.1462,233041.8654
2010-05-13 10:00:00,19.46,19.5,19.44,19.49,208532.061473238,8.1462,8.163,8.1379,8.1588,208532.0615
2010-05-13 10:05:00,19.5,19.51,19.43,19.5,244170.6412294648,8.163,8.1672,8.1337,8.163,244170.6412
2010-05-13 10:10:00,19.5,19.53,19.49,19.5,239268.68044515105,8.163,8.1755,8.1588,8.163,239268.6804
2010-05-13 10:15:00,19.5,19.53,19.5,19.53,324191.8388977212,8.163,8.1755,8.163,8.1755,324191.8389
2010-05-13 10:20:00,19.53,19.53,19.49,19.51,208399.57604663484,8.1755,8.1755,8.1588,8.1672,208399.576
2010-05-13 10:25:00,19.51,19.53,19.5,19.53,333068.36248012714,8.1672,8.1755,8.163,8.1755,333068.3625
2010-05-13 10:30:00,19.53,19.54,19.5,19.52,284313.725490196,8.1755,8.1797,8.163,8.1714,284313.7255
2010-05-13 10:35:00,19.52,19.57,19.51,19.55,302066.7726550079,8.1714,8.1923,8.1672,8.1839,302066.7727
2010-05-13 10:40:00,19.55,19.59,19.54,19.59,551006.8892421833,8.1839,8.2007,8.1797,8.2007,551006.8892
2010-05-13 10:45:00,19.59,19.6,19.58,19.59,258744.03815580285,8.2007,8.2048,8.1965,8.2007,258744.0382
2010-05-13 10:50:00,19.59,19.6,19.59,19.6,149178.59035506094,8.2007,8.2048,8.2007,8.2048,149178.5904
2010-05-13 10:55:00,19.6,19.6,19.57,19.59,438659.2474827769,8.2048,8.2048,8.1923,8.2007,438659.2475
2010-05-13 11:00:00,19.58,19.59,19.55,19.56,418388.9772125066,8.1965,8.2007,8.1839,8.1881,418388.9772
2010-05-13 11:05:00,19.55,19.56,19.54,19.56,337440.3815580286,8.1839,8.1881,8.1797,8.1881,337440.3816
2010-05-13 11:10:00,19.56,19.56,19.54,19.55,352676.2056173821,8.1881,8.1881,8.1797,8.1839,352676.2056
2010-05-13 11:15:00,19.55,19.56,19.54,19.55,281399.0461049284,8.1839,8.1881,8.1797,8.1839,281399.0461
2010-05-13 11:20:00,19.55,19.57,19.54,19.55,348039.21568627446,8.1839,8.1923,8.1797,8.1839,348039.2157
2010-05-13 11:25:00,19.55,19.56,19.53,19.53,233969.26338102805,8.1839,8.1881,8.1755,8.1755,233969.2634
2010-05-13 11:30:00,19.53,19.58,19.53,19.58,509936.40699523047,8.1755,8.1965,8.1755,8.1965,509936.407
2010-05-13 11:35:00,19.58,19.58,19.53,19.55,395336.5129835718,8.1965,8.1965,8.1755,8.1839,395336.513
2010-05-13 11:40:00,19.55,19.56,19.53,19.54,236486.48648648648,8.1839,8.1881,8.1755,8.1797,236486.4865
2010-05-13 11:45:00,19.53,19.55,19.53,19.53,226682.564917859,8.1755,8.1839,8.1755,8.1755,226682.5649
2010-05-13 11:50:00,19.54,19.56,19.51,19.54,381822.9994700583,8.1797,8.1881,8.1672,8.1797,381822.9995
2010-05-13 11:55:00,19.54,19.55,19.52,19.53,203365.12983571805,8.1797,8.1839,8.1714,8.1755,203365.1298
2010-05-13 12:00:00,19.53,19.56,19.52,19.54,288023.3174350821,8.1755,8.1881,8.1714,8.1797,288023.3174
2010-05-13 12:05:00,19.55,19.56,19.53,19.56,178855.32591414943,8.1839,8.1881,8.1755,8.1881,178855.3259
2010-05-13 12:10:00,19.56,19.56,19.54,19.55,255564.38791732903,8.1881,8.1881,8.1797,8.1839,255564.3879
2010-05-13 12:15:00,19.55,19.58,19.55,19.56,234366.7196608373,8.1839,8.1965,8.1839,8.1881,234366.7197
2010-05-13 12:20:00,19.56,19.58,19.56,19.58,131955.48489666136,8.1881,8.1965,8.1881,8.1965,131955.4849
2010-05-13 12:25:00,19.58,19.59,19.56,19.58,240593.5347111817,8.1965,8.2007,8.1881,8.1965,240593.5347
2010-05-13 12:30:00,19.59,19.59,19.56,19.57,168918.9189189189,8.2007,8.2007,8.1881,8.1923,168918.9189
2010-05-13 12:35:00,19.56,19.59,19.56,19.57,115262.32114467408,8.1881,8.2007,8.1881,8.1923,115262.3211
2010-05-13 12:40:00,19.58,19.58,19.56,19.58,98569.1573926868,8.1965,8.1965,8.1881,8.1965,98569.1574
2010-05-13 12:45:00,19.57,19.59,19.56,19.56,192501.324854266,8.1923,8.2007,8.1881,8.1881,192501.3249
2010-05-13 12:50:00,19.56,19.56,19.54,19.55,379570.747217806,8.1881,8.1881,8.1797,8.1839,379570.7472
2010-05-13 12:55:00,19.55,19.56,19.51,19.51,487281.39904610487,8.1839,8.1881,8.1672,8.1672,487281.399
2010-05-13 13:00:00,19.51,19.51,19.48,19.49,425675.6756756756,8.1672,8.1672,8.1546,8.1588,425675.6757
2010-05-13 13:05:00,19.5,19.5,19.49,19.5,207869.6343402225,8.163,8.163,8.1588,8.163,207869.6343
2010-05-13 13:10:00,19.5,19.55,19.49,19.53,236354.0010598834,8.163,8.1839,8.1588,8.1755,236354.0011
2010-05-13 13:15:00,19.54,19.59,19.54,19.57,288818.2299947006,8.1797,8.2007,8.1797,8.1923,288818.23
2010-05-13 13:20:00,19.57,19.59,19.56,19.56,167329.093799682,8.1923,8.2007,8.1881,8.1881,167329.0938
2010-05-13 13:25:00,19.56,19.59,19.56,19.58,161499.73502914677,8.1881,8.2007,8.1881,8.1965,161499.735
2010-05-13 13:30:00,19.57,19.59,19.56,19.57,176205.61738208795,8.1923,8.2007,8.1881,8.1923,176205.6174
2010-05-13 13:35:00,19.57,19.59,19.56,19.57,217938.52676205616,8.1923,8.2007,8.1881,8.1923,217938.5268
2010-05-13 13:40:00,19.57,19.59,19.55,19.56,199258.0816110228,8.1923,8.2007,8.1839,8.1881,199258.0816
2010-05-13 13:45:00,19.56,19.57,19.54,19.56,138182.2999470058,8.1881,8.1923,8.1797,8.1881,138182.2999
2010-05-13 13:50:00,19.56,19.57,19.55,19.56,241653.4181240064,8.1881,8.1923,8.1839,8.1881,241653.4181
2010-05-13 13:55:00,19.56,19.56,19.55,19.55,77503.97456279809,8.1881,8.1881,8.1839,8.1839,77503.9746
2010-05-13 14:00:00,19.55,19.56,19.53,19.56,384737.67885532585,8.1839,8.1881,8.1755,8.1881,384737.6789
2010-05-13 14:05:00,19.56,19.56,19.54,19.54,260996.2904080551,8.1881,8.1881,8.1797,8.1797,260996.2904
2010-05-13 14:10:00,19.54,19.56,19.53,19.56,113010.06889242184,8.1797,8.1881,8.1755,8.1881,113010.0689
2010-05-13 14:15:00,19.55,19.56,19.53,19.55,172098.56915739266,8.1839,8.1881,8.1755,8.1839,172098.5692
2010-05-13 14:20:00,19.54,19.55,19.53,19.54,110890.30206677264,8.1797,8.1839,8.1755,8.1797,110890.3021
2010-05-13 14:25:00,19.54,19.54,19.52,19.53,193031.2665606783,8.1797,8.1797,8.1714,8.1755,193031.2666
2010-05-13 14:30:00,19.52,19.53,19.5,19.52,413619.501854796,8.1714,8.1755,8.163,8.1714,413619.5019
2010-05-13 14:35:00,19.51,19.54,19.5,19.54,194223.635400106,8.1672,8.1797,8.163,8.1797,194223.6354
2010-05-13 14:40:00,19.54,19.54,19.53,19.53,123343.93216746156,8.1797,8.1797,8.1755,8.1755,123343.9322
2010-05-13 14:45:00,19.53,19.53,19.52,19.52,160572.33704292527,8.1755,8.1755,8.1714,8.1714,160572.337
2010-05-13 14:50:00,19.53,19.54,19.51,19.52,185479.59724430312,8.1755,8.1797,8.1672,8.1714,185479.5972
2010-05-13 14:55:00,19.51,19.52,19.5,19.51,202570.2172760996,8.1672,8.1714,8.163,8.1672,202570.2173
2010-05-13 15:00:00,19.5,19.51,19.5,19.5,346846.8468468468,8.163,8.1672,8.163,8.163,346846.8468
2010-05-13 15:05:00,19.5,19.5,19.49,19.5,290010.59883412824,8.163,8.163,8.1588,8.163,290010.5988
2010-05-13 15:10:00,19.5,19.5,19.46,19.47,434949.6555378908,8.163,8.163,8.1462,8.1504,434949.6555
2010-05-13 15:15:00,19.47,19.47,19.42,19.44,578828.8288288288,8.1504,8.1504,8.1295,8.1379,578828.8288
2010-05-13 15:20:00,19.44,19.47,19.44,19.47,278484.3667196608,8.1379,8.1504,8.1379,8.1504,278484.3667
2010-05-13 15:25:00,19.46,19.47,19.44,19.44,297694.7535771065,8.1462,8.1504,8.1379,8.1379,297694.7536
2010-05-13 15:30:00,19.44,19.45,19.43,19.44,529544.2501324854,8.1379,8.1421,8.1337,8.1379,529544.2501
2010-05-13 15:35:00,19.44,19.47,19.38,19.38,870164.2819289877,8.1379,8.1504,8.1128,8.1128,870164.2819
2010-05-13 15:40:00,19.38,19.43,19.38,19.43,1314122.9464758874,8.1128,8.1337,8.1128,8.1337,1314122.9465
2010-05-13 15:45:00,19.43,19.46,19.43,19.43,1237678.855325914,8.1337,8.1462,8.1337,8.1337,1237678.8553
2010-05-13 15:50:00,19.43,19.47,19.43,19.46,934154.7429782724,8.1337,8.1504,8.1337,8.1462,934154.743
2010-05-13 15:55:00,19.45,19.46,19.41,19.43,2812930.57763646,8.1421,8.1462,8.1253,8.1337,2812930.5776
2010-05-14 09:30:00,19.41,19.46,19.37,19.41,852941.1764705882,8.1253,8.1462,8.1086,8.1253,852941.1765
2010-05-14 09:35:00,19.41,19.41,19.32,19.32,554848.9666136724,8.1253,8.1253,8.0876,8.0876,554848.9666
2010-05-14 09:40:00,19.32,19.34,19.25,19.28,1429782.7239003708,8.0876,8.096,8.0583,8.0709,1429782.7239
2010-05-14 09:45:00,19.29,19.32,19.27,19.3,506094.3296237413,8.0751,8.0876,8.0667,8.0793,506094.3296
2010-05-14 09:50:00,19.3,19.34,19.29,19.32,526497.0853206146,8.0793,8.096,8.0751,8.0876,526497.0853
2010-05-14 09:55:00,19.32,19.35,19.31,19.31,502649.7085320614,8.0876,8.1002,8.0835,8.0835,502649.7085
2010-05-14 10:00:00,19.31,19.32,19.25,19.26,714493.9056703761,8.0835,8.0876,8.0583,8.0625,714493.9057
2010-05-14 10:05:00,19.27,19.33,19.26,19.33,375331.2135665077,8.0667,8.0918,8.0625,8.0918,375331.2136
2010-05-14 10:10:00,19.34,19.37,19.32,19.36,310148.3836777954,8.096,8.1086,8.0876,8.1044,310148.3837
2010-05-14 10:15:00,19.37,19.39,19.3,19.3,490726.0201377848,8.1086,8.1169,8.0793,8.0793,490726.0201
2010-05-14 10:20:00,19.3,19.34,19.29,19.33,454292.5278219396,8.0793,8.096,8.0751,8.0918,454292.5278
2010-05-14 10:25:00,19.33,19.34,19.27,19.29,413487.0164281928,8.0918,8.096,8.0667,8.0751,413487.0164
2010-05-14 10:30:00,19.29,19.31,19.26,19.26,541202.9676735558,8.0751,8.0835,8.0625,8.0625,541202.9677
2010-05-14 10:35:00,19.28,19.3,19.26,19.28,609035.5060943295,8.0709,8.0793,8.0625,8.0709,609035.5061
2010-05-14 10:40:00,19.29,19.3,19.26,19.29,389242.1833598304,8.0751,8.0793,8.0625,8.0751,389242.1834
2010-05-14 10:45:00,19.28,19.32,19.27,19.31,306836.24801271857,8.0709,8.0876,8.0667,8.0835,306836.248
2010-05-14 10:50:00,19.32,19.32,19.29,19.29,268415.4742978272,8.0876,8.0876,8.0751,8.0751,268415.4743
2010-05-14 10:55:00,19.3,19.32,19.27,19.29,364732.3794382617,8.0793,8.0876,8.0667,8.0751,364732.3794
2010-05-14 11:00:00,19.28,19.29,19.25,19.27,448463.1690514043,8.0709,8.0751,8.0583,8.0667,448463.1691
2010-05-14 11:05:00,19.26,19.27,19.25,19.25,537095.9194488606,8.0625,8.0667,8.0583,8.0583,537095.9194
2010-05-14 11:10:00,19.25,19.28,19.21,19.25,1025304.716481187,8.0583,8.0709,8.0416,8.0583,1025304.7165
2010-05-14 11:15:00,19.25,19.25,19.22,19.22,1126921.0386857444,8.0583,8.0583,8.0458,8.0458,1126921.0387
2010-05-14 11:20:00,19.22,19.29,19.13,19.16,928457.8696343402,8.0458,8.0751,8.0081,8.0207,928457.8696
2010-05-14 11:25:00,19.16,19.23,19.16,19.19,646793.8526762056,8.0207,8.05,8.0207,8.0332,646793.8527
2010-05-14 11:30:00,19.18,19.25,19.18,19.21,655405.4054054053,8.029,8.0583,8.029,8.0416,655405.4054
2010-05-14 11:35:00,19.21,19.25,19.21,19.25,456279.8092209856,8.0416,8.0583,8.0416,8.0583,456279.8092
2010-05-14 11:40:00,19.24,19.27,19.22,19.27,570084.7906730259,8.0541,8.0667,8.0458,8.0667,570084.7907
2010-05-14 11:45:00,19.26,19.27,19.23,19.25,225357.71065182827,8.0625,8.0667,8.05,8.0583,225357.7107
2010-05-14 11:50:00,19.25,19.25,19.18,19.21,378113.4075251722,8.0583,8.0583,8.029,8.0416,378113.4075
2010-05-14 11:55:00,19.21,19.23,19.2,19.21,313195.54848966614,8.0416,8.05,8.0374,8.0416,313195.5485
2010-05-14 12:00:00,19.21,19.23,19.17,19.19,358770.53524112346,8.0416,8.05,8.0248,8.0332,358770.5352
2010-05-14 12:05:00,19.19,19.21,19.13,19.15,582803.391626921,8.0332,8.0416,8.0081,8.0165,582803.3916
2010-05-14 12:10:00,19.15,19.19,19.14,19.18,409247.4827768945,8.0165,8.0332,8.0123,8.029,409247.4828
2010-05-14 12:15:00,19.18,19.19,19.16,19.19,336380.498145204,8.029,8.0332,8.0207,8.0332,336380.4981
2010-05-14 12:20:00,19.19,19.22,19.16,19.22,412692.1038685744,8.0332,8.0458,8.0207,8.0458,412692.1039
2010-05-14 12:25:00,19.22,19.25,19.22,19.23,253709.59194488605,8.0458,8.0583,8.0458,8.05,253709.5919
2010-05-14 12:30:00,19.23,19.24,19.22,19.23,233969.26338102805,8.05,8.0541,8.0458,8.05,233969.2634
2010-05-14 12:35:00,19.22,19.25,19.21,19.24,286301.00688924216,8.0458,8.0583,8.0416,8.0541,286301.0069
2010-05-14 12:40:00,19.24,19.26,19.22,19.22,281928.9878113407,8.0541,8.0625,8.0458,8.0458,281928.9878
2010-05-14 12:45:00,19.22,19.23,19.18,19.19,290408.0551139374,8.0458,8.05,8.029,8.0332,290408.0551
2010-05-14 12:50:00,19.19,19.22,19.19,19.2,228669.8463169051,8.0332,8.0458,8.0332,8.0374,228669.8463
2010-05-14 12:55:00,19.2,19.24,19.19,19.22,275967.1436142024,8.0374,8.0541,8.0332,8.0458,275967.1436
2010-05-14 13:00:00,19.23,19.25,19.2,19.21,373343.9321674616,8.05,8.0583,8.0374,8.0416,373343.9322
2010-05-14 13:05:00,19.21,19.22,19.19,19.19,427397.9862215156,8.0416,8.0458,8.0332,8.0332,427397.9862
2010-05-14 13:10:00,19.19,19.22,19.19,19.21,313593.0047694753,8.0332,8.0458,8.0332,8.0416,313593.0048
2010-05-14 13:15:00,19.22,19.22,19.13,19.13,579491.2559618441,8.0458,8.0458,8.0081,8.0081,579491.256
2010-05-14 13:20:00,19.13,19.19,19.13,19.17,596184.4197138314,8.0081,8.0332,8.0081,8.0248,596184.4197
2010-05-14 13:25:00,19.18,19.18,19.15,19.16,249735.02914679385,8.029,8.029,8.0165,8.0207,249735.0291
2010-05-14 13:30:00,19.16,19.16,19.1,19.12,467143.6142024377,8.0207,8.0207,7.9955,8.0039,467143.6142
2010-05-14 13:35:00,19.12,19.16,19.12,19.13,343799.68203497614,8.0039,8.0207,8.0039,8.0081,343799.682
2010-05-14 13:40:00,19.14,19.16,19.09,19.1,1513513.5135135134,8.0123,8.0207,7.9914,7.9955,1513513.5135
2010-05-14 13:45:00,19.1,19.1,19.07,19.08,607975.6226815049,7.9955,7.9955,7.983,7.9872,607975.6227
2010-05-14 13:50:00,19.08,19.08,19.06,19.07,625728.6698463168,7.9872,7.9872,7.9788,7.983,625728.6698
2010-05-14 13:55:00,19.07,19.11,19.06,19.1,518018.018018018,7.983,7.9997,7.9788,7.9955,518018.018
2010-05-14 14:00:00,19.09,19.1,19.07,19.09,432034.9761526232,7.9914,7.9955,7.983,7.9914,432034.9762
2010-05-14 14:05:00,19.09,19.1,19.07,19.08,326841.5474297827,7.9914,7.9955,7.983,7.9872,326841.5474
2010-05-14 14:10:00,19.09,19.1,19.05,19.07,586777.9544250132,7.9914,7.9955,7.9746,7.983,586777.9544
2010-05-14 14:15:00,19.07,19.07,19.03,19.07,474032.8563857975,7.983,7.983,7.9662,7.983,474032.8564
2010-05-14 14:20:00,19.06,19.1,19.06,19.1,701377.8484366719,7.9788,7.9955,7.9788,7.9955,701377.8484
2010-05-14 14:25:00,19.1,19.1,19.08,19.08,655935.3471118177,7.9955,7.9955,7.9872,7.9872,655935.3471
2010-05-14 14:30:00,19.09,19.11,19.08,19.1,557101.2188659247,7.9914,7.9997,7.9872,7.9955,557101.2189
2010-05-14 14:35:00,19.09,19.11,19.08,19.1,461314.2554319024,7.9914,7.9997,7.9872,7.9955,461314.2554
2010-05-14 14:40:00,19.1,19.1,19.08,19.08,338500.2649708532,7.9955,7.9955,7.9872,7.9872,338500.265
2010-05-14 14:45:00,19.08,19.1,19.08,19.1,242845.786963434,7.9872,7.9955,7.9872,7.9955,242845.787
2010-05-14 14:50:00,19.09,19.1,19.07,19.08,586380.4981452039,7.9914,7.9955,7.983,7.9872,586380.4981
2010-05-14 14:55:00,19.07,19.09,19.07,19.08,508214.0964493905,7.983,7.9914,7.983,7.9872,508214.0964
2010-05-14 15:00:00,19.09,19.1,19.07,19.07,470720.7207207207,7.9914,7.9955,7.983,7.983,470720.7207
2010-05-14 15:05:00,19.07,19.1,19.06,19.08,406067.8325384208,7.983,7.9955,7.9788,7.9872,406067.8325
2010-05-14 15:10:00,19.08,19.1,19.07,19.07,464228.9348171701,7.9872,7.9955,7.983,7.983,464228.9348
2010-05-14 15:15:00,19.07,19.08,19.06,19.07,488738.7387387387,7.983,7.9872,7.9788,7.983,488738.7387
2010-05-14 15:20:00,19.07,19.09,19.04,19.04,745627.9809220985,7.983,7.9914,7.9704,7.9704,745627.9809
2010-05-14 15:25:00,19.04,19.05,19.02,19.03,1077239.003709592,7.9704,7.9746,7.9621,7.9662,1077239.0037
2010-05-14 15:30:00,19.03,19.04,19.02,19.03,646131.4255431902,7.9662,7.9704,7.9621,7.9662,646131.4255
2010-05-14 15:35:00,19.03,19.03,19.01,19.01,1216746.1579226283,7.9662,7.9662,7.9579,7.9579,1216746.1579
2010-05-14 15:40:00,19.02,19.12,19.01,19.1,1237281.3990461049,7.9621,8.0039,7.9579,7.9955,1237281.399
2010-05-14 15:45:00,19.1,19.12,19.1,19.1,1021197.6682564917,7.9955,8.0039,7.9955,7.9955,1021197.6683
2010-05-14 15:50:00,19.11,19.14,19.1,19.13,1777954.4250132483,7.9997,8.0123,7.9955,8.0081,1777954.425
2010-05-14 15:55:00,19.13,19.19,19.13,19.17,2562003.1796502382,8.0081,8.0332,8.0081,8.0248,2562003.1797
2010-05-17 09:30:00,19.21,19.23,19.13,19.14,725887.6523582406,8.0416,8.05,8.0081,8.0123,725887.6524
2010-05-17 09:35:00,19.14,19.19,19.13,19.19,317170.11128775834,8.0123,8.0332,8.0081,8.0332,317170.1113
2010-05-17 09:40:00,19.18,19.22,19.17,19.21,403948.0657127716,8.029,8.0458,8.0248,8.0416,403948.0657
2010-05-17 09:45:00,19.2,19.22,19.19,19.21,365527.2919978802,8.0374,8.0458,8.0332,8.0416,365527.292
2010-05-17 09:50:00,19.21,19.25,19.21,19.23,574324.3243243243,8.0416,8.0583,8.0416,8.05,574324.3243
2010-05-17 09:55:00,19.23,19.24,19.2,19.21,373873.87387387385,8.05,8.0541,8.0374,8.0416,373873.8739
2010-05-17 10:00:00,19.2,19.28,19.2,19.25,767753.0471648118,8.0374,8.0709,8.0374,8.0583,767753.0472
2010-05-17 10:05:00,19.25,19.28,19.25,19.25,284181.24006359297,8.0583,8.0709,8.0583,8.0583,284181.2401
2010-05-17 10:10:00,19.26,19.29,19.25,19.29,419316.3751987281,8.0625,8.0751,8.0583,8.0751,419316.3752
2010-05-17 10:15:00,19.29,19.34,19.29,19.32,511526.23211446736,8.0751,8.096,8.0751,8.0876,511526.2321
2010-05-17 10:20:00,19.32,19.33,19.29,19.29,475490.1960784313,8.0876,8.0918,8.0751,8.0751,475490.1961
2010-05-17 10:25:00,19.29,19.3,19.27,19.29,390699.5230524642,8.0751,8.0793,8.0667,8.0751,390699.5231
2010-05-17 10:30:00,19.29,19.31,19.27,19.31,319952.3052464229,8.0751,8.0835,8.0667,8.0835,319952.3052
2010-05-17 10:35:00,19.31,19.33,19.29,19.29,262586.115527292,8.0835,8.0918,8.0751,8.0751,262586.1155
2010-05-17 10:40:00,19.3,19.31,19.23,19.24,483306.8362480127,8.0793,8.0835,8.05,8.0541,483306.8362
2010-05-17 10:45:00,19.24,19.24,19.2,19.21,550344.462109168,8.0541,8.0541,8.0374,8.0416,550344.4621
2010-05-17 10:50:00,19.22,19.23,19.19,19.22,679517.7530471648,8.0458,8.05,8.0332,8.0458,679517.753
2010-05-17 10:55:00,19.21,19.22,19.17,19.17,436142.0243773185,8.0416,8.0458,8.0248,8.0248,436142.0244
2010-05-17 11:00:00,19.18,19.22,19.17,19.19,281928.9878113407,8.029,8.0458,8.0248,8.0332,281928.9878
2010-05-17 11:05:00,19.19,19.22,19.17,19.22,436804.4515103338,8.0332,8.0458,8.0248,8.0458,436804.4515
2010-05-17 11:10:00,19.22,19.22,19.19,19.21,362877.5834658187,8.0458,8.0458,8.0332,8.0416,362877.5835
2010-05-17 11:15:00,19.2,19.25,19.19,19.19,625463.6989931107,8.0374,8.0583,8.0332,8.0332,625463.699
2010-05-17 11:20:00,19.2,19.25,19.19,19.24,308426.07313195546,8.0374,8.0583,8.0332,8.0541,308426.0731
2010-05-17 11:25:00,19.24,19.25,19.19,19.24,383015.3683094859,8.0541,8.0583,8.0332,8.0541,383015.3683
2010-05-17 11:30:00,19.24,19.25,19.22,19.25,230922.09856915736,8.0541,8.0583,8.0458,8.0583,230922.0986
2010-05-17 11:35:00,19.25,19.26,19.24,19.24,300211.9766825649,8.0583,8.0625,8.0541,8.0541,300211.9767
2010-05-17 11:40:00,19.25,19.28,19.24,19.26,191043.9851616322,8.0583,8.0709,8.0541,8.0625,191043.9852
2010-05-17 11:45:00,19.25,19.27,19.22,19.23,377848.4366719661,8.0583,8.0667,8.0458,8.05,377848.4367
2010-05-17 11:50:00,19.24,19.25,19.19,19.19,279411.76470588235,8.0541,8.0583,8.0332,8.0332,279411.7647
2010-05-17 11:55:00,19.19,19.22,19.19,19.19,275834.6581875993,8.0332,8.0458,8.0332,8.0332,275834.6582
2010-05-17 12:00:00,19.19,19.19,19.09,19.11,881160.5723370429,8.0332,8.0332,7.9914,7.9997,881160.5723
2010-05-17 12:05:00,19.12,19.15,19.09,19.13,504239.5336512983,8.0039,8.0165,7.9914,8.0081,504239.5337
2010-05-17 12:10:00,19.13,19.15,19.12,19.15,289745.62798092206,8.0081,8.0165,8.0039,8.0165,289745.628
2010-05-17 12:15:00,19.15,19.15,19.12,19.12,355855.8558558558,8.0165,8.0165,8.0039,8.0039,355855.8559
2010-05-17 12:20:00,19.13,19.14,19.12,19.13,371489.13619501854,8.0081,8.0123,8.0039,8.0081,371489.1362
2010-05-17 12:25:00,19.13,19.14,19.12,19.12,296502.3847376788,8.0081,8.0123,8.0039,8.0039,296502.3847
2010-05-17 12:30:00,19.11,19.19,19.11,19.19,603471.1181770004,7.9997,8.0332,7.9997,8.0332,603471.1182
2010-05-17 12:35:00,19.19,19.19,19.14,19.14,267488.0763116057,8.0332,8.0332,8.0123,8.0123,267488.0763
2010-05-17 12:40:00,19.15,19.16,19.13,19.14,220853.20614732377,8.0165,8.0207,8.0081,8.0123,220853.2061
2010-05-17 12:45:00,19.14,19.16,19.14,19.16,171038.6857445681,8.0123,8.0207,8.0123,8.0207,171038.6857
2010-05-17 12:50:00,19.16,19.16,19.13,19.16,210519.34287228403,8.0207,8.0207,8.0081,8.0207,210519.3429
2010-05-17 12:55:00,19.15,19.16,19.13,19.16,303126.6560678325,8.0165,8.0207,8.0081,8.0207,303126.6561
2010-05-17 13:00:00,19.16,19.18,19.14,19.17,272919.9788023317,8.0207,8.029,8.0123,8.0248,272919.9788
2010-05-17 13:05:00,19.16,19.19,19.16,19.17,232511.92368839425,8.0207,8.0332,8.0207,8.0248,232511.9237
2010-05-17 13:10:00,19.18,19.19,19.16,19.19,240858.5055643879,8.029,8.0332,8.0207,8.0332,240858.5056
2010-05-17 13:15:00,19.19,19.25,19.19,19.25,692766.2957074721,8.0332,8.0583,8.0332,8.0583,692766.2957
2010-05-17 13:20:00,19.25,19.27,19.24,19.26,236221.5156332804,8.0583,8.0667,8.0541,8.0625,236221.5156
2010-05-17 13:25:00,19.26,19.29,19.25,19.26,504239.5336512983,8.0625,8.0751,8.0583,8.0625,504239.5337
2010-05-17 13:30:00,19.26,19.29,19.25,19.28,175013.2485426603,8.0625,8.0751,8.0583,8.0709,175013.2485
2010-05-17 13:35:00,19.28,19.29,19.22,19.22,298357.1807101219,8.0709,8.0751,8.0458,8.0458,298357.1807
2010-05-17 13:40:00,19.22,19.22,19.19,19.19,271462.6391096979,8.0458,8.0458,8.0332,8.0332,271462.6391
2010-05-17 13:45:00,19.2,19.21,19.19,19.2,189454.1600423953,8.0374,8.0416,8.0332,8.0374,189454.16
2010-05-17 13:50:00,19.21,19.22,19.19,19.22,253312.1356650768,8.0416,8.0458,8.0332,8.0458,253312.1357
2010-05-17 13:55:00,19.21,19.28,19.21,19.27,366852.1462639109,8.0416,8.0709,8.0416,8.0667,366852.1463
2010-05-17 14:00:00,19.27,19.31,19.25,19.29,414016.95813460514,8.0667,8.0835,8.0583,8.0751,414016.9581
2010-05-17 14:05:00,19.29,19.31,19.25,19.25,354133.54531001585,8.0751,8.0835,8.0583,8.0583,354133.5453
2010-05-17 14:10:00,19.25,19.29,19.25,19.29,282988.8712241653,8.0583,8.0751,8.0583,8.0751,282988.8712
2010-05-17 14:15:00,19.29,19.31,19.27,19.29,372416.53418124,8.0751,8.0835,8.0667,8.0751,372416.5342
2010-05-17 14:20:00,19.29,19.32,19.29,19.3,452305.2464228934,8.0751,8.0876,8.0751,8.0793,452305.2464
2010-05-17 14:25:00,19.3,19.31,19.25,19.27,355855.8558558558,8.0793,8.0835,8.0583,8.0667,355855.8559
2010-05-17 14:30:00,19.26,19.31,19.25,19.29,443031.2665606783,8.0625,8.0835,8.0583,8.0751,443031.2666
2010-05-17 14:35:00,19.28,19.3,19.27,19.3,320879.7032326444,8.0709,8.0793,8.0667,8.0793,320879.7032
2010-05-17 14:40:00,19.3,19.32,19.29,19.29,272655.00794912555,8.0793,8.0876,8.0751,8.0751,272655.0079
2010-05-17 14:45:00,19.29,19.32,19.29,19.29,266958.1346051934,8.0751,8.0876,8.0751,8.0751,266958.1346
2010-05-17 14:50:00,19.3,19.33,19.29,19.29,502649.7085320614,8.0793,8.0918,8.0751,8.0751,502649.7085
2010-05-17 14:55:00,19.29,19.33,19.29,19.31,421436.1420243773,8.0751,8.0918,8.0751,8.0835,421436.142
2010-05-17 15:00:00,19.32,19.36,19.3,19.33,523979.86221515626,8.0876,8.1044,8.0793,8.0918,523979.8622
2010-05-17 15:05:00,19.33,19.34,19.26,19.27,350821.409644939,8.0918,8.096,8.0625,8.0667,350821.4096
2010-05-17 15:10:00,19.26,19.29,19.25,19.26,336380.498145204,8.0625,8.0751,8.0583,8.0625,336380.4981
2010-05-17 15:15:00,19.27,19.27,19.22,19.25,558293.5877053523,8.0667,8.0667,8.0458,8.0583,558293.5877
2010-05-17 15:20:00,19.25,19.29,19.24,19.27,482644.4091149973,8.0583,8.0751,8.0541,8.0667,482644.4091
2010-05-17 15:25:00,19.27,19.32,19.25,19.32,385797.5622681505,8.0667,8.0876,8.0583,8.0876,385797.5623
2010-05-17 15:30:00,19.32,19.36,19.3,19.35,606518.2829888712,8.0876,8.1044,8.0793,8.1002,606518.283
2010-05-17 15:35:00,19.35,19.44,19.35,19.44,1176868.044515103,8.1002,8.1379,8.1002,8.1379,1176868.0445
2010-05-17 15:40:00,19.44,19.48,19.44,19.47,1882617.9120296768,8.1379,8.1546,8.1379,8.1504,1882617.912
2010-05-17 15:45:00,19.47,19.51,19.47,19.5,1467408.5850556437,8.1504,8.1672,8.1504,8.163,1467408.5851
2010-05-17 15:50:00,19.5,19.54,19.49,19.49,2220190.779014308,8.163,8.1797,8.1588,8.1588,2220190.779
2010-05-17 15:55:00,19.5,19.5,19.42,19.45,2563460.519342872,8.163,8.163,8.1295,8.1421,2563460.5193
2010-05-18 09:30:00,19.52,19.54,19.44,19.49,864599.8940116586,8.1714,8.1797,8.1379,8.1588,864599.894
2010-05-18 09:35:00,19.49,19.55,19.48,19.52,460916.7991520933,8.1588,8.1839,8.1546,8.1714,460916.7992
2010-05-18 09:40:00,19.52,19.53,19.5,19.52,452835.1881293057,8.1714,8.1755,8.163,8.1714,452835.1881
2010-05-18 09:45:00,19.53,19.55,19.5,19.52,1397588.765235824,8.1755,8.1839,8.163,8.1714,1397588.7652
2010-05-18 09:50:00,19.52,19.53,19.48,19.49,1343932.1674615792,8.1714,8.1755,8.1546,8.1588,1343932.1675
2010-05-18 09:55:00,19.48,19.5,19.45,19.46,573926.868044515,8.1546,8.163,8.1421,8.1462,573926.868
2010-05-18 10:00:00,19.46,19.46,19.38,19.39,605458.3995760466,8.1462,8.1462,8.1128,8.1169,605458.3996
2010-05-18 10:05:00,19.39,19.41,19.35,19.35,1176868.044515103,8.1169,8.1253,8.1002,8.1002,1176868.0445
2010-05-18 10:10:00,19.35,19.41,19.31,19.39,754372.0190779014,8.1002,8.1253,8.0835,8.1169,754372.0191
2010-05-18 10:15:00,19.41,19.41,19.35,19.35,664811.8706942236,8.1253,8.1253,8.1002,8.1002,664811.8707
2010-05-18 10:20:00,19.35,19.35,19.32,19.35,696873.3439321674,8.1002,8.1002,8.0876,8.1002,696873.3439
2010-05-18 10:25:00,19.35,19.35,19.3,19.31,363540.0105988341,8.1002,8.1002,8.0793,8.0835,363540.0106
2010-05-18 10:30:00,19.31,19.32,19.28,19.29,589957.6046634869,8.0835,8.0876,8.0709,8.0751,589957.6047
2010-05-18 10:35:00,19.29,19.29,19.26,19.26,721250.662427133,8.0751,8.0751,8.0625,8.0625,721250.6624
2010-05-18 10:40:00,19.27,19.28,19.23,19.26,925278.2193958664,8.0667,8.0709,8.05,8.0625,925278.2194
2010-05-18 10:45:00,19.26,19.31,19.25,19.26,766030.7366189718,8.0625,8.0835,8.0583,8.0625,766030.7366
2010-05-18 10:50:00,19.26,19.26,19.22,19.23,772655.0079491255,8.0625,8.0625,8.0458,8.05,772655.0079
2010-05-18 10:55:00,19.23,19.24,19.2,19.21,664546.8998410174,8.05,8.0541,8.0374,8.0416,664546.8998
2010-05-18 11:00:00,19.2,19.22,19.2,19.21,667196.6083730789,8.0374,8.0458,8.0374,8.0416,667196.6084
2010-05-18 11:05:00,19.2,19.22,19.19,19.2,605458.3995760466,8.0374,8.0458,8.0332,8.0374,605458.3996
2010-05-18 11:10:00,19.2,19.24,19.19,19.24,651430.8426073132,8.0374,8.0541,8.0332,8.0541,651430.8426
2010-05-18 11:15:00,19.24,19.26,19.22,19.25,492050.87440381554,8.0541,8.0625,8.0458,8.0583,492050.8744
2010-05-18 11:20:00,19.26,19.28,19.25,19.25,303789.0832008479,8.0625,8.0709,8.0583,8.0583,303789.0832
2010-05-18 11:25:00,19.25,19.32,19.25,19.3,465951.2453630101,8.0583,8.0876,8.0583,8.0793,465951.2454
2010-05-18 11:30:00,19.32,19.32,19.31,19.32,196873.34393216745,8.0876,8.0876,8.0835,8.0876,196873.3439
2010-05-18 11:35:00,19.32,19.32,19.29,19.29,291467.938526762,8.0876,8.0876,8.0751,8.0751,291467.9385
2010-05-18 11:40:00,19.29,19.29,19.22,19.23,385797.5622681505,8.0751,8.0751,8.0458,8.05,385797.5623
2010-05-18 11:45:00,19.22,19.25,19.22,19.25,374536.3010068892,8.0458,8.0583,8.0458,8.0583,374536.301
2010-05-18 11:50:00,19.25,19.25,19.24,19.24,272655.00794912555,8.0583,8.0583,8.0541,8.0541,272655.0079
2010-05-18 11:55:00,19.25,19.27,19.24,19.25,325384.20773714886,8.0583,8.0667,8.0541,8.0583,325384.2077
2010-05-18 12:00:00,19.25,19.26,19.21,19.22,401033.386327504,8.0583,8.0625,8.0416,8.0458,401033.3863
2010-05-18 12:05:00,19.21,19.25,19.2,19.24,192236.35400105987,8.0416,8.0583,8.0374,8.0541,192236.354
2010-05-18 12:10:00,19.25,19.28,19.24,19.26,240593.5347111817,8.0583,8.0709,8.0541,8.0625,240593.5347
2010-05-18 12:15:00,19.25,19.29,19.25,19.26,215553.78908320083,8.0583,8.0751,8.0583,8.0625,215553.7891
2010-05-18 12:20:00,19.27,19.27,19.19,19.19,319422.3635400106,8.0667,8.0667,8.0332,8.0332,319422.3635
2010-05-18 12:25:00,19.19,19.22,19.19,19.21,221383.14785373607,8.0332,8.0458,8.0332,8.0416,221383.1479
2010-05-18 12:30:00,19.21,19.23,19.2,19.23,359962.9040805511,8.0416,8.05,8.0374,8.05,359962.9041
2010-05-18 12:35:00,19.23,19.25,19.22,19.22,353868.5744568097,8.05,8.0583,8.0458,8.0458,353868.5745
2010-05-18 12:40:00,19.21,19.23,19.21,19.23,308956.01483836776,8.0416,8.05,8.0416,8.05,308956.0148
2010-05-18 12:45:00,19.23,19.25,19.22,19.25,485824.0593534711,8.05,8.0583,8.0458,8.0583,485824.0594
2010-05-18 12:50:00,19.25,19.25,19.22,19.22,259671.43614202435,8.0583,8.0583,8.0458,8.0458,259671.4361
2010-05-18 12:55:00,19.22,19.23,19.19,19.19,607445.6809750927,8.0458,8.05,8.0332,8.0332,607445.681
2010-05-18 13:00:00,19.19,19.21,19.17,19.19,666269.2103868574,8.0332,8.0416,8.0248,8.0332,666269.2104
2010-05-18 13:05:00,19.19,19.19,19.13,19.16,577106.5182829888,8.0332,8.0332,8.0081,8.0207,577106.5183
2010-05-18 13:10:00,19.16,19.18,19.1,19.13,706014.8383677795,8.0207,8.029,7.9955,8.0081,706014.8384
2010-05-18 13:15:00,19.13,19.15,19.11,19.13,359697.93322734494,8.0081,8.0165,7.9997,8.0081,359697.9332
2010-05-18 13:20:00,19.13,19.16,19.13,19.16,288818.2299947006,8.0081,8.0207,8.0081,8.0207,288818.23
2010-05-18 13:25:00,19.15,19.19,19.14,19.17,315050.34446210915,8.0165,8.0332,8.0123,8.0248,315050.3445
2010-05-18 13:30:00,19.17,19.19,19.16,19.19,238208.79703232643,8.0248,8.0332,8.0207,8.0332,238208.797
2010-05-18 13:35:00,19.19,19.19,19.13,19.15,417726.5500794912,8.0332,8.0332,8.0081,8.0165,417726.5501
2010-05-18 13:40:00,19.15,19.16,19.12,19.12,591414.9443561208,8.0165,8.0207,8.0039,8.0039,591414.9444
2010-05-18 13:45:00,19.13,19.19,19.11,19.17,710386.8574456809,8.0081,8.0332,7.9997,8.0248,710386.8574
2010-05-18 13:50:00,19.17,19.19,19.17,19.18,258744.03815580285,8.0248,8.0332,8.0248,8.029,258744.0382
2010-05-18 13:55:00,19.18,19.21,19.16,19.16,460254.3720190779,8.029,8.0416,8.0207,8.0207,460254.372
2010-05-18 14:00:00,19.17,19.2,19.16,19.19,326974.03285638575,8.0248,8.0374,8.0207,8.0332,326974.0329
2010-05-18 14:05:00,19.19,19.22,19.18,19.2,265235.82405935344,8.0332,8.0458,8.029,8.0374,265235.8241
2010-05-18 14:10:00,19.19,19.22,19.19,19.19,345786.9634340222,8.0332,8.0458,8.0332,8.0332,345786.9634
2010-05-18 14:15:00,19.2,19.22,19.19,19.2,264838.3677795442,8.0374,8.0458,8.0332,8.0374,264838.3678
2010-05-18 14:20:00,19.21,19.22,19.16,19.16,487413.884472708,8.0416,8.0458,8.0207,8.0207,487413.8845
2010-05-18 14:25:00,19.16,19.19,19.15,19.19,325914.14944356115,8.0207,8.0332,8.0165,8.0332,325914.1494
2010-05-18 14:30:00,19.19,19.19,19.14,19.15,400105.9883412824,8.0332,8.0332,8.0123,8.0165,400105.9883
2010-05-18 14:35:00,19.14,19.18,19.14,19.17,834393.2167461579,8.0123,8.029,8.0123,8.0248,834393.2167
2010-05-18 14:40:00,19.17,19.22,19.16,19.21,798357.1807101219,8.0248,8.0458,8.0207,8.0416,798357.1807
2010-05-18 14:45:00,19.22,19.23,19.21,19.23,759009.009009009,8.0458,8.05,8.0416,8.05,759009.009
2010-05-18 14:50:00,19.23,19.23,19.19,19.19,475622.6815050344,8.05,8.05,8.0332,8.0332,475622.6815
2010-05-18 14:55:00,19.19,19.22,19.16,19.22,857313.1955484896,8.0332,8.0458,8.0207,8.0458,857313.1955
2010-05-18 15:00:00,19.22,19.23,19.19,19.22,872151.5633280339,8.0458,8.05,8.0332,8.0458,872151.5633
2010-05-18 15:05:00,19.22,19.25,19.21,19.25,497880.2331743508,8.0458,8.0583,8.0416,8.0583,497880.2332
2010-05-18 15:10:00,19.25,19.31,19.25,19.31,504372.0190779014,8.0583,8.0835,8.0583,8.0835,504372.0191
2010-05-18 15:15:00,19.31,19.34,19.31,19.33,730392.1568627451,8.0835,8.096,8.0835,8.0918,730392.1569
2010-05-18 15:20:00,19.32,19.35,19.32,19.33,1354398.516163222,8.0876,8.1002,8.0876,8.0918,1354398.5162
2010-05-18 15:25:00,19.33,19.34,19.24,19.26,958267.0906200316,8.0918,8.096,8.0541,8.0625,958267.0906
2010-05-18 15:30:00,19.26,19.3,19.25,19.26,971515.6332803392,8.0625,8.0793,8.0583,8.0625,971515.6333
2010-05-18 15:35:00,19.26,19.3,19.25,19.29,747350.2914679385,8.0625,8.0793,8.0583,8.0751,747350.2915
2010-05-18 15:40:00,19.29,19.34,19.26,19.33,851616.3222045575,8.0751,8.096,8.0625,8.0918,851616.3222
2010-05-18 15:45:00,19.32,19.35,19.28,19.28,1243905.6703762584,8.0876,8.1002,8.0709,8.0709,1243905.6704
2010-05-18 15:50:00,19.29,19.35,19.28,19.34,1148781.1340752516,8.0751,8.1002,8.0709,8.096,1148781.1341
2010-05-18 15:55:00,19.34,19.35,19.31,19.31,1894011.6587175408,8.096,8.1002,8.0835,8.0835,1894011.6587
2010-05-19 09:30:00,19.27,19.41,19.25,19.36,943958.6645468996,8.0667,8.1253,8.0583,8.1044,943958.6645
2010-05-19 09:35:00,19.37,19.4,19.25,19.31,832273.4499205087,8.1086,8.1211,8.0583,8.0835,832273.4499
2010-05-19 09:40:00,19.32,19.36,19.28,19.35,691441.4414414414,8.0876,8.1044,8.0709,8.1002,691441.4414
2010-05-19 09:45:00,19.35,19.4,19.32,19.33,611950.1854795972,8.1002,8.1211,8.0876,8.0918,611950.1855
2010-05-19 09:50:00,19.34,19.38,19.32,19.34,595654.4780074192,8.096,8.1128,8.0876,8.096,595654.478
2010-05-19 09:55:00,19.34,19.35,19.31,19.32,283916.26921038685,8.096,8.1002,8.0835,8.0876,283916.2692
2010-05-19 10:00:00,19.32,19.32,19.25,19.28,878510.8638049813,8.0876,8.0876,8.0583,8.0709,878510.8638
2010-05-19 10:05:00,19.28,19.32,19.26,19.27,451907.79014308425,8.0709,8.0876,8.0625,8.0667,451907.7901
2010-05-19 10:10:00,19.28,19.28,19.22,19.24,632750.3974562797,8.0709,8.0709,8.0458,8.0541,632750.3975
2010-05-19 10:15:00,19.23,19.25,19.11,19.13,861950.1854795972,8.05,8.0583,7.9997,8.0081,861950.1855
2010-05-19 10:20:00,19.13,19.18,19.1,19.13,938791.73290938,8.0081,8.029,7.9955,8.0081,938791.7329
2010-05-19 10:25:00,19.14,19.3,19.14,19.29,730392.1568627451,8.0123,8.0793,8.0123,8.0751,730392.1569
2010-05-19 10:30:00,19.29,19.33,19.25,19.32,598171.7011128776,8.0751,8.0918,8.0583,8.0876,598171.7011
2010-05-19 10:35:00,19.32,19.37,19.32,19.32,850821.409644939,8.0876,8.1086,8.0876,8.0876,850821.4096
2010-05-19 10:40:00,19.32,19.33,19.28,19.31,640302.066772655,8.0876,8.0918,8.0709,8.0835,640302.0668
2010-05-19 10:45:00,19.31,19.33,19.29,19.29,700715.4213036565,8.0835,8.0918,8.0751,8.0751,700715.4213
2010-05-19 10:50:00,19.29,19.31,19.27,19.3,328033.91626921034,8.0751,8.0835,8.0667,8.0793,328033.9163
2010-05-19 10:55:00,19.31,19.35,19.3,19.32,395336.5129835718,8.0835,8.1002,8.0793,8.0876,395336.513
2010-05-19 11:00:00,19.32,19.34,19.29,19.29,285108.6380498145,8.0876,8.096,8.0751,8.0751,285108.638
2010-05-19 11:05:00,19.29,19.31,19.27,19.28,450582.9358770535,8.0751,8.0835,8.0667,8.0709,450582.9359
2010-05-19 11:10:00,19.28,19.28,19.23,19.26,425410.7048224695,8.0709,8.0709,8.05,8.0625,425410.7048
2010-05-19 11:15:00,19.26,19.28,19.24,19.27,298489.66613672493,8.0625,8.0709,8.0541,8.0667,298489.6661
2010-05-19 11:20:00,19.26,19.26,19.2,19.22,391891.89189189184,8.0625,8.0625,8.0374,8.0458,391891.8919
2010-05-19 11:25:00,19.22,19.25,19.19,19.19,519607.8431372549,8.0458,8.0583,8.0332,8.0332,519607.8431
2010-05-19 11:30:00,19.19,19.19,19.15,19.18,384870.16428192897,8.0332,8.0332,8.0165,8.029,384870.1643
2010-05-19 11:35:00,19.19,19.22,19.19,19.2,228802.3317435082,8.0332,8.0458,8.0332,8.0374,228802.3317
2010-05-19 11:40:00,19.2,19.22,19.19,19.19,169448.8606253312,8.0374,8.0458,8.0332,8.0332,169448.8606
2010-05-19 11:45:00,19.19,19.19,19.13,19.13,408717.5410704822,8.0332,8.0332,8.0081,8.0081,408717.5411
2010-05-19 11:50:00,19.13,19.16,19.11,19.12,483571.8071012189,8.0081,8.0207,7.9997,8.0039,483571.8071
2010-05-19 11:55:00,19.12,19.15,19.11,19.13,451642.81928987807,8.0039,8.0165,7.9997,8.0081,451642.8193
2010-05-19 12:00:00,19.13,19.22,19.13,19.21,502119.76682564913,8.0081,8.0458,8.0081,8.0416,502119.7668
2010-05-19 12:05:00,19.21,19.22,19.17,19.17,354001.0598834128,8.0416,8.0458,8.0248,8.0248,354001.0599
2010-05-19 12:10:00,19.18,19.2,19.16,19.16,301801.8018018018,8.029,8.0374,8.0207,8.0207,301801.8018
2010-05-19 12:15:00,19.16,19.18,19.15,19.16,295177.5304716481,8.0207,8.029,8.0165,8.0207,295177.5305
2010-05-19 12:20:00,19.16,19.19,19.13,19.19,446873.3439321674,8.0207,8.0332,8.0081,8.0332,446873.3439
2010-05-19 12:25:00,19.18,19.23,19.17,19.22,409777.4244833068,8.029,8.05,8.0248,8.0458,409777.4245
2010-05-19 12:30:00,19.22,19.23,19.19,19.21,304451.51033386326,8.0458,8.05,8.0332,8.0416,304451.5103
2010-05-19 12:35:00,19.2,19.23,19.19,19.2,233836.777954425,8.0374,8.05,8.0332,8.0374,233836.778
2010-05-19 12:40:00,19.19,19.2,19.18,19.19,127715.951245363,8.0332,8.0374,8.029,8.0332,127715.9512
2010-05-19 12:45:00,19.18,19.19,19.16,19.17,134472.70800211976,8.029,8.0332,8.0207,8.0248,134472.708
2010-05-19 12:50:00,19.16,19.19,19.16,19.18,158320.08479067302,8.0207,8.0332,8.0207,8.029,158320.0848
2010-05-19 12:55:00,19.18,19.25,19.18,19.24,270535.2411234764,8.029,8.0583,8.029,8.0541,270535.2411
2010-05-19 13:00:00,19.24,19.25,19.21,19.22,400370.9591944886,8.0541,8.0583,8.0416,8.0458,400370.9592
2010-05-19 13:05:00,19.22,19.23,19.19,19.22,382087.9703232644,8.0458,8.05,8.0332,8.0458,382087.9703
2010-05-19 13:10:00,19.22,19.23,19.2,19.22,187731.84949655537,8.0458,8.05,8.0374,8.0458,187731.8495
2010-05-19 13:15:00,19.22,19.23,19.2,19.22,184552.1992580816,8.0458,8.05,8.0374,8.0458,184552.1993
2010-05-19 13:20:00,19.22,19.27,19.22,19.25,498145.2040275569,8.0458,8.0667,8.0458,8.0583,498145.204
2010-05-19 13:25:00,19.25,19.25,19.22,19.22,271727.60996290407,8.0583,8.0583,8.0458,8.0458,271727.61
2010-05-19 13:30:00,19.22,19.23,19.21,19.22,209194.4886062533,8.0458,8.05,8.0416,8.0458,209194.4886
2010-05-19 13:35:00,19.22,19.22,19.19,19.22,310413.3545310016,8.0458,8.0458,8.0332,8.0458,310413.3545
2010-05-19 13:40:00,19.22,19.25,19.21,19.22,348436.6719660837,8.0458,8.0583,8.0416,8.0458,348436.672
2010-05-19 13:45:00,19.22,19.27,19.22,19.26,326444.09114997345,8.0458,8.0667,8.0458,8.0625,326444.0911
2010-05-19 13:50:00,19.26,19.26,19.25,19.25,243640.69952305243,8.0625,8.0625,8.0583,8.0583,243640.6995
2010-05-19 13:55:00,19.25,19.26,19.23,19.25,678590.3550609433,8.0583,8.0625,8.05,8.0583,678590.3551
2010-05-19 14:00:00,19.25,19.3,19.25,19.3,1054451.510333863,8.0583,8.0793,8.0583,8.0793,1054451.5103
2010-05-19 14:05:00,19.3,19.33,19.27,19.27,483704.2925278219,8.0793,8.0918,8.0667,8.0667,483704.2925
2010-05-19 14:10:00,19.27,19.28,19.25,19.27,357710.65182829887,8.0667,8.0709,8.0583,8.0667,357710.6518
2010-05-19 14:15:00,19.26,19.29,19.25,19.25,236089.03020667724,8.0625,8.0751,8.0583,8.0583,236089.0302
2010-05-19 14:20:00,19.25,19.28,19.25,19.26,391759.4064652888,8.0583,8.0709,8.0583,8.0625,391759.4065
2010-05-19 14:25:00,19.26,19.29,19.25,19.28,426868.0445151033,8.0625,8.0751,8.0583,8.0709,426868.0445
2010-05-19 14:30:00,19.29,19.29,19.24,19.24,339957.604663487,8.0751,8.0751,8.0541,8.0541,339957.6047
2010-05-19 14:35:00,19.24,19.29,19.22,19.26,420773.7148913619,8.0541,8.0751,8.0458,8.0625,420773.7149
2010-05-19 14:40:00,19.25,19.3,19.25,19.29,377980.9220985691,8.0583,8.0793,8.0583,8.0751,377980.9221
2010-05-19 14:45:00,19.29,19.32,19.29,19.31,340090.09009009006,8.0751,8.0876,8.0751,8.0835,340090.0901
2010-05-19 14:50:00,19.31,19.31,19.26,19.29,414679.3852676205,8.0835,8.0835,8.0625,8.0751,414679.3853
2010-05-19 14:55:00,19.28,19.31,19.26,19.28,593667.1966083731,8.0709,8.0835,8.0625,8.0709,593667.1966
2010-05-19 15:00:00,19.27,19.3,19.25,19.25,326709.0620031796,8.0667,8.0793,8.0583,8.0583,326709.062
2010-05-19 15:05:00,19.25,19.25,19.22,19.22,654345.5219925807,8.0583,8.0583,8.0458,8.0458,654345.522
2010-05-19 15:10:00,19.22,19.22,19.19,19.22,509406.4652888182,8.0458,8.0458,8.0332,8.0458,509406.4653
2010-05-19 15:15:00,19.21,19.29,19.21,19.28,429252.7821939586,8.0416,8.0751,8.0416,8.0709,429252.7822
2010-05-19 15:20:00,19.28,19.3,19.26,19.28,686406.9952305246,8.0709,8.0793,8.0625,8.0709,686406.9952
2010-05-19 15:25:00,19.28,19.35,19.28,19.35,466481.18706942233,8.0709,8.1002,8.0709,8.1002,466481.1871
2010-05-19 15:30:00,19.35,19.35,19.32,19.34,568627.450980392,8.1002,8.1002,8.0876,8.096,568627.451
2010-05-19 15:35:00,19.34,19.38,19.3,19.38,876258.6115527292,8.096,8.1128,8.0793,8.1128,876258.6116
2010-05-19 15:40:00,19.38,19.38,19.31,19.34,630630.6306306305,8.1128,8.1128,8.0835,8.096,630630.6306
2010-05-19 15:45:00,19.35,19.38,19.31,19.32,864997.3502914679,8.1002,8.1128,8.0835,8.0876,864997.3503
2010-05-19 15:50:00,19.32,19.35,19.31,19.32,1025834.6581875992,8.0876,8.1002,8.0835,8.0876,1025834.6582
2010-05-19 15:55:00,19.32,19.33,19.28,19.31,1828431.3725490195,8.0876,8.0918,8.0709,8.0835,1828431.3725
2010-05-20 09:30:00,19.09,19.1,18.99,19.02,1077239.003709592,7.9914,7.9955,7.9495,7.9621,1077239.0037
2010-05-20 09:35:00,19.02,19.04,19.0,19.02,845389.5071542129,7.9621,7.9704,7.9537,7.9621,845389.5072
2010-05-20 09:40:00,19.02,19.03,18.88,18.88,1240196.0784313723,7.9621,7.9662,7.9034,7.9034,1240196.0784
2010-05-20 09:45:00,18.89,18.92,18.88,18.92,753974.5627980921,7.9076,7.9202,7.9034,7.9202,753974.5628
2010-05-20 09:50:00,18.92,18.95,18.91,18.93,535638.5797562267,7.9202,7.9327,7.916,7.9244,535638.5798
2010-05-20 09:55:00,18.94,18.95,18.92,18.92,621224.1653418123,7.9286,7.9327,7.9202,7.9202,621224.1653
2010-05-20 10:00:00,18.92,18.95,18.88,18.93,999735.0291467938,7.9202,7.9327,7.9034,7.9244,999735.0291
2010-05-20 10:05:00,18.92,18.98,18.91,18.94,661234.7641759405,7.9202,7.9453,7.916,7.9286,661234.7642
2010-05-20 10:10:00,18.93,18.93,18.88,18.89,996687.8643349232,7.9244,7.9244,7.9034,7.9076,996687.8643
2010-05-20 10:15:00,18.89,18.89,18.87,18.88,1312135.6650768414,7.9076,7.9076,7.8993,7.9034,1312135.6651
2010-05-20 10:20:00,18.89,18.89,18.8,18.81,1319554.8489666136,7.9076,7.9076,7.87,7.8741,1319554.849
2010-05-20 10:25:00,18.8,18.87,18.76,18.87,823926.868044515,7.87,7.8993,7.8532,7.8993,823926.868
2010-05-20 10:30:00,18.87,18.93,18.84,18.89,578166.4016958134,7.8993,7.9244,7.8867,7.9076,578166.4017
2010-05-20 10:35:00,18.89,18.92,18.87,18.87,381028.08691043983,7.9076,7.9202,7.8993,7.8993,381028.0869
2010-05-20 10:40:00,18.87,18.89,18.83,18.89,454689.9841017488,7.8993,7.9076,7.8825,7.9076,454689.9841
2010-05-20 10:45:00,18.88,18.92,18.88,18.89,467673.55590885,7.9034,7.9202,7.9034,7.9076,467673.5559
2010-05-20 10:50:00,18.89,18.94,18.89,18.92,421568.6274509804,7.9076,7.9286,7.9076,7.9202,421568.6275
2010-05-20 10:55:00,18.93,18.93,18.89,18.89,298887.12241653417,7.9244,7.9244,7.9076,7.9076,298887.1224
2010-05-20 11:00:00,18.89,18.9,18.87,18.88,522919.9788023317,7.9076,7.9118,7.8993,7.9034,522919.9788
2010-05-20 11:05:00,18.88,18.94,18.88,18.92,394674.0858505564,7.9034,7.9286,7.9034,7.9202,394674.0859
2010-05-20 11:10:00,18.92,18.92,18.89,18.9,330418.6539480657,7.9202,7.9202,7.9076,7.9118,330418.6539
2010-05-20 11:15:00,18.89,18.9,18.84,18.86,613407.525172231,7.9076,7.9118,7.8867,7.8951,613407.5252
2010-05-20 11:20:00,18.86,18.89,18.84,18.87,416666.6666666666,7.8951,7.9076,7.8867,7.8993,416666.6667
2010-05-20 11:25:00,18.88,18.93,18.87,18.93,501987.28139904607,7.9034,7.9244,7.8993,7.9244,501987.2814
2010-05-20 11:30:00,18.93,18.93,18.91,18.93,266428.1928987811,7.9244,7.9244,7.916,7.9244,266428.1929
2010-05-20 11:35:00,18.93,18.94,18.89,18.92,304716.4811870694,7.9244,7.9286,7.9076,7.9202,304716.4812
2010-05-20 11:40:00,18.91,18.93,18.91,18.92,234631.69051404344,7.916,7.9244,7.916,7.9202,234631.6905
2010-05-20 11:45:00,18.92,18.95,18.92,18.94,470985.6915739268,7.9202,7.9327,7.9202,7.9286,470985.6916
2010-05-20 11:50:00,18.94,18.96,18.93,18.94,834525.702172761,7.9286,7.9369,7.9244,7.9286,834525.7022
2010-05-20 11:55:00,18.94,18.95,18.92,18.92,551934.2872284048,7.9286,7.9327,7.9202,7.9202,551934.2872
2010-05-20 12:00:00,18.92,18.95,18.91,18.92,438526.76205617376,7.9202,7.9327,7.916,7.9202,438526.7621
2010-05-20 12:05:00,18.92,18.93,18.92,18.93,150503.44462109168,7.9202,7.9244,7.9202,7.9244,150503.4446
2010-05-20 12:10:00,18.92,18.93,18.9,18.9,198065.7127715951,7.9202,7.9244,7.9118,7.9118,198065.7128
2010-05-20 12:15:00,18.91,18.91,18.86,18.87,876656.0678325384,7.916,7.916,7.8951,7.8993,876656.0678
2010-05-20 12:20:00,18.87,18.88,18.86,18.87,377186.0095389507,7.8993,7.9034,7.8951,7.8993,377186.0095
2010-05-20 12:25:00,18.87,18.9,18.86,18.89,460121.8865924748,7.8993,7.9118,7.8951,7.9076,460121.8866
2010-05-20 12:30:00,18.89,18.89,18.87,18.88,392289.3481717011,7.9076,7.9076,7.8993,7.9034,392289.3482
2010-05-20 12:35:00,18.88,18.94,18.88,18.92,373343.9321674616,7.9034,7.9286,7.9034,7.9202,373343.9322
2010-05-20 12:40:00,18.93,18.93,18.9,18.92,195018.5479597244,7.9244,7.9244,7.9118,7.9202,195018.548
2010-05-20 12:45:00,18.91,18.92,18.89,18.89,390434.55219925806,7.916,7.9202,7.9076,7.9076,390434.5522
2010-05-20 12:50:00,18.89,18.9,18.88,18.88,305908.85002649704,7.9076,7.9118,7.9034,7.9034,305908.85
2010-05-20 12:55:00,18.88,18.89,18.83,18.83,717541.0704822469,7.9034,7.9076,7.8825,7.8825,717541.0705
2010-05-20 13:00:00,18.83,18.86,18.81,18.85,491255.96184419707,7.8825,7.8951,7.8741,7.8909,491255.9618
2010-05-20 13:05:00,18.85,18.87,18.84,18.85,397588.765235824,7.8909,7.8993,7.8867,7.8909,397588.7652
2010-05-20 13:10:00,18.85,18.9,18.85,18.89,423555.9088500264,7.8909,7.9118,7.8909,7.9076,423555.9089
2010-05-20 13:15:00,18.89,18.9,18.88,18.89,372019.0779014309,7.9076,7.9118,7.9034,7.9076,372019.0779
2010-05-20 13:20:00,18.89,18.92,18.87,18.92,504901.9607843137,7.9076,7.9202,7.8993,7.9202,504901.9608
2010-05-20 13:25:00,18.92,18.98,18.92,18.95,663354.5310015897,7.9202,7.9453,7.9202,7.9327,663354.531
2010-05-20 13:30:00,18.95,19.01,18.94,18.95,870694.2236354001,7.9327,7.9579,7.9286,7.9327,870694.2236
2010-05-20 13:35:00,18.95,18.97,18.93,18.95,558426.0731319555,7.9327,7.9411,7.9244,7.9327,558426.0731
2010-05-20 13:40:00,18.95,18.98,18.95,18.98,687599.3640699523,7.9327,7.9453,7.9327,7.9453,687599.3641
2010-05-20 13:45:00,18.98,18.99,18.95,18.98,784048.7546369899,7.9453,7.9495,7.9327,7.9453,784048.7546
2010-05-20 13:50:00,18.98,18.99,18.96,18.97,684949.6555378907,7.9453,7.9495,7.9369,7.9411,684949.6555
2010-05-20 13:55:00,18.97,18.98,18.92,18.93,320084.79067302594,7.9411,7.9453,7.9202,7.9244,320084.7907
2010-05-20 14:00:00,18.92,18.94,18.83,18.84,641229.4647588765,7.9202,7.9286,7.8825,7.8867,641229.4648
2010-05-20 14:05:00,18.84,18.9,18.82,18.9,440514.0434552199,7.8867,7.9118,7.8783,7.9118,440514.0435
2010-05-20 14:10:00,18.89,18.97,18.89,18.95,551006.8892421833,7.9076,7.9411,7.9076,7.9327,551006.8892
2010-05-20 14:15:00,18.95,18.97,18.93,18.96,431107.57816640165,7.9327,7.9411,7.9244,7.9369,431107.5782
2010-05-20 14:20:00,18.95,18.98,18.94,18.95,341414.9443561208,7.9327,7.9453,7.9286,7.9327,341414.9444
2010-05-20 14:25:00,18.96,18.97,18.9,18.92,493640.6995230524,7.9369,7.9411,7.9118,7.9202,493640.6995
2010-05-20 14:30:00,18.91,18.97,18.89,18.95,372813.99046104925,7.916,7.9411,7.9076,7.9327,372813.9905
2010-05-20 14:35:00,18.95,18.98,18.94,18.98,468865.9247482776,7.9327,7.9453,7.9286,7.9453,468865.9247
2010-05-20 14:40:00,18.97,18.98,18.93,18.95,746290.4080551139,7.9411,7.9453,7.9244,7.9327,746290.4081
2010-05-20 14:45:00,18.95,18.98,18.92,18.97,685612.0826709061,7.9327,7.9453,7.9202,7.9411,685612.0827
2010-05-20 14:50:00,18.98,19.01,18.96,18.98,749867.5145733969,7.9453,7.9579,7.9369,7.9453,749867.5146
2010-05-20 14:55:00,18.98,19.0,18.9,18.91,586248.0127186009,7.9453,7.9537,7.9118,7.916,586248.0127
2010-05-20 15:00:00,18.91,18.92,18.89,18.92,382882.8828828829,7.916,7.9202,7.9076,7.9202,382882.8829
2010-05-20 15:05:00,18.92,18.94,18.85,18.92,864467.4085850556,7.9202,7.9286,7.8909,7.9202,864467.4086
2010-05-20 15:10:00,18.92,18.93,18.87,18.89,466083.7307896131,7.9202,7.9244,7.8993,7.9076,466083.7308
2010-05-20 15:15:00,18.89,18.92,18.86,18.9,405935.3471118177,7.9076,7.9202,7.8951,7.9118,405935.3471
2010-05-20 15:20:00,18.9,18.98,18.89,18.98,485294.1176470588,7.9118,7.9453,7.9076,7.9453,485294.1176
2010-05-20 15:25:00,18.97,18.99,18.94,18.95,494435.6120826709,7.9411,7.9495,7.9286,7.9327,494435.6121
2010-05-20 15:30:00,18.95,18.98,18.94,18.95,438924.218335983,7.9327,7.9453,7.9286,7.9327,438924.2183
2010-05-20 15:35:00,18.95,18.99,18.95,18.95,1229729.7297297297,7.9327,7.9495,7.9327,7.9327,1229729.7297
2010-05-20 15:40:00,18.95,18.98,18.95,18.95,1205484.896661367,7.9327,7.9453,7.9327,7.9327,1205484.8967
2010-05-20 15:45:00,18.95,18.98,18.92,18.96,1870031.7965023848,7.9327,7.9453,7.9202,7.9369,1870031.7965
2010-05-20 15:50:00,18.95,18.96,18.88,18.89,1459062.00317965,7.9327,7.9369,7.9034,7.9076,1459062.0032
2010-05-20 15:55:00,18.89,18.89,18.82,18.84,3504372.0190779013,7.9076,7.9076,7.8783,7.8867,3504372.0191
2010-05-21 09:30:00,18.39,18.72,18.38,18.57,11279146.793852676,7.6983,7.8365,7.6941,7.7737,11279146.7939
2010-05-21 09:35:00,18.57,18.67,18.55,18.67,1187599.3640699522,7.7737,7.8155,7.7653,7.8155,1187599.3641
2010-05-21 09:40:00,18.67,18.73,18.55,18.57,1156597.774244833,7.8155,7.8407,7.7653,7.7737,1156597.7742
2010-05-21 09:45:00,18.57,18.64,18.55,18.56,741123.476417594,7.7737,7.803,7.7653,7.7695,741123.4764
2010-05-21 09:50:00,18.56,18.63,18.55,18.61,1124801.2718600952,7.7695,7.7988,7.7653,7.7904,1124801.2719
2010-05-21 09:55:00,18.61,18.69,18.59,18.62,1220720.7207207207,7.7904,7.8239,7.782,7.7946,1220720.7207
2010-05-21 10:00:00,18.62,18.67,18.55,18.66,909644.9390567036,7.7946,7.8155,7.7653,7.8114,909644.9391
2010-05-21 10:05:00,18.66,18.69,18.63,18.67,1115924.748277689,7.8114,7.8239,7.7988,7.8155,1115924.7483
2010-05-21 10:10:00,18.67,18.68,18.57,18.6,762321.1446740858,7.8155,7.8197,7.7737,7.7862,762321.1447
2010-05-21 10:15:00,18.6,18.63,18.59,18.61,976550.079491256,7.7862,7.7988,7.782,7.7904,976550.0795
2010-05-21 10:20:00,18.61,18.61,18.52,18.54,576576.5765765766,7.7904,7.7904,7.7527,7.7611,576576.5766
2010-05-21 10:25:00,18.53,18.56,18.51,18.52,753444.6210916799,7.7569,7.7695,7.7486,7.7527,753444.6211
2010-05-21 10:30:00,18.52,18.57,18.5,18.56,756624.2713301536,7.7527,7.7737,7.7444,7.7695,756624.2713
2010-05-21 10:35:00,18.56,18.59,18.55,18.56,909644.9390567036,7.7695,7.782,7.7653,7.7695,909644.9391
2010-05-21 10:40:00,18.55,18.56,18.49,18.51,798887.1224165341,7.7653,7.7695,7.7402,7.7486,798887.1224
2010-05-21 10:45:00,18.51,18.51,18.46,18.47,882617.9120296766,7.7486,7.7486,7.7276,7.7318,882617.912
2010-05-21 10:50:00,18.47,18.55,18.44,18.45,955484.8966613672,7.7318,7.7653,7.7193,7.7234,955484.8967
2010-05-21 10:55:00,18.45,18.49,18.44,18.49,977477.4774774774,7.7234,7.7402,7.7193,7.7402,977477.4775
2010-05-21 11:00:00,18.49,18.56,18.49,18.52,1073264.4409114996,7.7402,7.7695,7.7402,7.7527,1073264.4409
2010-05-21 11:05:00,18.52,18.53,18.47,18.48,477477.4774774775,7.7527,7.7569,7.7318,7.736,477477.4775
2010-05-21 11:10:00,18.49,18.49,18.46,18.49,629305.7763645998,7.7402,7.7402,7.7276,7.7402,629305.7764
2010-05-21 11:15:00,18.49,18.54,18.48,18.51,863672.4960254371,7.7402,7.7611,7.736,7.7486,863672.496
2010-05-21 11:20:00,18.51,18.59,18.49,18.58,1321939.5866454688,7.7486,7.782,7.7402,7.7779,1321939.5866
2010-05-21 11:25:00,18.58,18.59,18.55,18.57,1059220.985691574,7.7779,7.782,7.7653,7.7737,1059220.9857
2010-05-21 11:30:00,18.57,18.61,18.55,18.56,861685.2146263911,7.7737,7.7904,7.7653,7.7695,861685.2146
2010-05-21 11:35:00,18.56,18.63,18.55,18.62,803524.1123476417,7.7695,7.7988,7.7653,7.7946,803524.1123
2010-05-21 11:40:00,18.63,18.64,18.59,18.61,820482.2469528351,7.7988,7.803,7.782,7.7904,820482.247
2010-05-21 11:45:00,18.61,18.62,18.58,18.59,708267.0906200317,7.7904,7.7946,7.7779,7.782,708267.0906
2010-05-21 11:50:00,18.6,18.64,18.58,18.62,1187731.8494965553,7.7862,7.803,7.7779,7.7946,1187731.8495
2010-05-21 11:55:00,18.62,18.64,18.61,18.64,789613.142554319,7.7946,7.803,7.7904,7.803,789613.1426
2010-05-21 12:00:00,18.64,18.64,18.6,18.64,556968.7334393216,7.803,7.803,7.7862,7.803,556968.7334
2010-05-21 12:05:00,18.64,18.65,18.61,18.64,437069.42236354,7.803,7.8072,7.7904,7.803,437069.4224
2010-05-21 12:10:00,18.64,18.64,18.61,18.62,490196.0784313725,7.803,7.803,7.7904,7.7946,490196.0784
2010-05-21 12:15:00,18.63,18.69,18.62,18.68,583200.8479067303,7.7988,7.8239,7.7946,7.8197,583200.8479
2010-05-21 12:20:00,18.69,18.72,18.67,18.72,486618.9719130895,7.8239,7.8365,7.8155,7.8365,486618.9719
2010-05-21 12:25:00,18.71,18.74,18.71,18.73,454027.5569687334,7.8323,7.8448,7.8323,7.8407,454027.557
2010-05-21 12:30:00,18.73,18.74,18.68,18.7,376523.5824059353,7.8407,7.8448,7.8197,7.8281,376523.5824
2010-05-21 12:35:00,18.7,18.72,18.69,18.72,282193.9586645469,7.8281,7.8365,7.8239,7.8365,282193.9587
2010-05-21 12:40:00,18.72,18.73,18.7,18.7,191838.89772125063,7.8365,7.8407,7.8281,7.8281,191838.8977
2010-05-21 12:45:00,18.7,18.72,18.67,18.67,694091.1499735028,7.8281,7.8365,7.8155,7.8155,694091.15
2010-05-21 12:50:00,18.67,18.71,18.49,18.7,145071.54213036565,7.8155,7.8323,7.7402,7.8281,145071.5421
2010-05-21 12:55:00,18.71,18.71,18.68,18.68,297694.7535771065,7.8323,7.8323,7.8197,7.8197,297694.7536
2010-05-21 13:00:00,18.68,18.69,18.64,18.64,371091.6799152093,7.8197,7.8239,7.803,7.803,371091.6799
2010-05-21 13:05:00,18.65,18.66,18.64,18.65,457604.6634870164,7.8072,7.8114,7.803,7.8072,457604.6635
2010-05-21 13:10:00,18.64,18.68,18.64,18.67,210386.8574456809,7.803,7.8197,7.803,7.8155,210386.8574
2010-05-21 13:15:00,18.67,18.71,18.67,18.68,322204.5574986752,7.8155,7.8323,7.8155,7.8197,322204.5575
2010-05-21 13:20:00,18.68,18.69,18.63,18.64,309088.5002649708,7.8197,7.8239,7.7988,7.803,309088.5003
2010-05-21 13:25:00,18.64,18.65,18.63,18.65,300741.9183889772,7.803,7.8072,7.7988,7.8072,300741.9184
2010-05-21 13:30:00,18.65,18.71,18.64,18.71,453100.1589825119,7.8072,7.8323,7.803,7.8323,453100.159
2010-05-21 13:35:00,18.7,18.71,18.68,18.69,283783.7837837838,7.8281,7.8323,7.8197,7.8239,283783.7838
2010-05-21 13:40:00,18.68,18.71,18.68,18.71,195680.97509273977,7.8197,7.8323,7.8197,7.8323,195680.9751
2010-05-21 13:45:00,18.72,18.72,18.7,18.71,191971.3831478537,7.8365,7.8365,7.8281,7.8323,191971.3831
2010-05-21 13:50:00,18.71,18.72,18.71,18.71,118706.942236354,7.8323,7.8365,7.8323,7.8323,118706.9422
2010-05-21 13:55:00,18.72,18.72,18.7,18.71,163354.5310015898,7.8365,7.8365,7.8281,7.8323,163354.531
2010-05-21 14:00:00,18.71,18.72,18.66,18.66,462374.138844727,7.8323,7.8365,7.8114,7.8114,462374.1388
2010-05-21 14:05:00,18.66,18.66,18.63,18.64,546369.8993110757,7.8114,7.8114,7.7988,7.803,546369.8993
2010-05-21 14:10:00,18.64,18.65,18.61,18.61,385532.5914149443,7.803,7.8072,7.7904,7.7904,385532.5914
2010-05-21 14:15:00,18.61,18.62,18.6,18.62,398251.1923688394,7.7904,7.7946,7.7862,7.7946,398251.1924
2010-05-21 14:20:00,18.61,18.62,18.59,18.61,529941.7064122946,7.7904,7.7946,7.782,7.7904,529941.7064
2010-05-21 14:25:00,18.61,18.62,18.59,18.61,643879.1732909379,7.7904,7.7946,7.782,7.7904,643879.1733
2010-05-21 14:30:00,18.61,18.61,18.6,18.6,363142.5543190249,7.7904,7.7904,7.7862,7.7862,363142.5543
2010-05-21 14:35:00,18.61,18.64,18.59,18.6,397986.2215156332,7.7904,7.803,7.782,7.7862,397986.2215
2010-05-21 14:40:00,18.61,18.62,18.57,18.57,361287.7583465818,7.7904,7.7946,7.7737,7.7737,361287.7583
2010-05-21 14:45:00,18.58,18.58,18.5,18.55,1066242.7133015366,7.7779,7.7779,7.7444,7.7653,1066242.7133
2010-05-21 14:50:00,18.54,18.58,18.54,18.55,685347.1118177,7.7611,7.7779,7.7611,7.7653,685347.1118
2010-05-21 14:55:00,18.55,18.58,18.54,18.56,765103.3386327503,7.7653,7.7779,7.7611,7.7695,765103.3386
2010-05-21 15:00:00,18.57,18.58,18.55,18.58,346051.9342872284,7.7737,7.7779,7.7653,7.7779,346051.9343
2010-05-21 15:05:00,18.59,18.61,18.58,18.58,304054.054054054,7.782,7.7904,7.7779,7.7779,304054.0541
2010-05-21 15:10:00,18.58,18.58,18.52,18.52,834260.7313195547,7.7779,7.7779,7.7527,7.7527,834260.7313
2010-05-21 15:15:00,18.52,18.52,18.46,18.47,853073.6618971912,7.7527,7.7527,7.7276,7.7318,853073.6619
2010-05-21 15:20:00,18.48,18.56,18.47,18.55,674218.3359830418,7.736,7.7695,7.7318,7.7653,674218.336
2010-05-21 15:25:00,18.55,18.55,18.49,18.5,974562.7980922096,7.7653,7.7653,7.7402,7.7444,974562.7981
2010-05-21 15:30:00,18.5,18.51,18.45,18.47,996290.408055114,7.7444,7.7486,7.7234,7.7318,996290.4081
2010-05-21 15:35:00,18.47,18.49,18.45,18.48,969528.351881293,7.7318,7.7402,7.7234,7.736,969528.3519
2010-05-21 15:40:00,18.48,18.58,18.39,18.57,1776497.0853206145,7.736,7.7779,7.6983,7.7737,1776497.0853
2010-05-21 15:45:00,18.57,18.67,18.5,18.61,1854531.001589825,7.7737,7.8155,7.7444,7.7904,1854531.0016
2010-05-21 15:50:00,18.61,18.7,18.61,18.7,2035771.0651828293,7.7904,7.8281,7.7904,7.8281,2035771.0652
2010-05-21 15:55:00,18.7,18.77,18.63,18.76,2776232.1144674085,7.8281,7.8574,7.7988,7.8532,2776232.1145
2010-05-24 09:30:00,18.61,18.68,18.49,18.51,1191043.985161632,7.7904,7.8197,7.7402,7.7486,1191043.9852
2010-05-24 09:35:00,18.51,18.52,18.42,18.43,1404080.5511393745,7.7486,7.7527,7.7109,7.7151,1404080.5511
2010-05-24 09:40:00,18.42,18.43,18.34,18.34,1173820.8797032326,7.7109,7.7151,7.6774,7.6774,1173820.8797
2010-05-24 09:45:00,18.35,18.38,18.34,18.37,1201245.363010069,7.6816,7.6941,7.6774,7.69,1201245.363
2010-05-24 09:50:00,18.36,18.41,18.36,18.36,876656.0678325384,7.6858,7.7067,7.6858,7.6858,876656.0678
2010-05-24 09:55:00,18.37,18.43,18.36,18.43,933359.830418654,7.69,7.7151,7.6858,7.7151,933359.8304
2010-05-24 10:00:00,18.43,18.46,18.4,18.41,1242448.3306836246,7.7151,7.7276,7.7025,7.7067,1242448.3307
2010-05-24 10:05:00,18.4,18.5,18.4,18.49,766560.6783253842,7.7025,7.7444,7.7025,7.7402,766560.6783
2010-05-24 10:10:00,18.49,18.51,18.48,18.51,514440.91149973497,7.7402,7.7486,7.736,7.7486,514440.9115
2010-05-24 10:15:00,18.51,18.52,18.5,18.52,620561.738208797,7.7486,7.7527,7.7444,7.7527,620561.7382
2010-05-24 10:20:00,18.52,18.53,18.47,18.5,666931.6375198727,7.7527,7.7569,7.7318,7.7444,666931.6375
2010-05-24 10:25:00,18.5,18.52,18.49,18.51,337307.8961314255,7.7444,7.7527,7.7402,7.7486,337307.8961
2010-05-24 10:30:00,18.5,18.54,18.5,18.53,419316.3751987281,7.7444,7.7611,7.7444,7.7569,419316.3752
2010-05-24 10:35:00,18.53,18.56,18.53,18.54,462904.0805511393,7.7569,7.7695,7.7569,7.7611,462904.0806
2010-05-24 10:40:00,18.55,18.55,18.49,18.5,434817.1701112877,7.7653,7.7653,7.7402,7.7444,434817.1701
2010-05-24 10:45:00,18.5,18.5,18.46,18.46,369501.8547959724,7.7444,7.7444,7.7276,7.7276,369501.8548
2010-05-24 10:50:00,18.46,18.47,18.45,18.46,433359.8304186539,7.7276,7.7318,7.7234,7.7276,433359.8304
2010-05-24 10:55:00,18.46,18.52,18.45,18.5,400370.9591944886,7.7276,7.7527,7.7234,7.7444,400370.9592
2010-05-24 11:00:00,18.5,18.5,18.49,18.5,365792.2628510863,7.7444,7.7444,7.7402,7.7444,365792.2629
2010-05-24 11:05:00,18.49,18.52,18.49,18.52,215156.3328033916,7.7402,7.7527,7.7402,7.7527,215156.3328
2010-05-24 11:10:00,18.52,18.52,18.48,18.48,277424.4833068362,7.7527,7.7527,7.736,7.736,277424.4833
2010-05-24 11:15:00,18.48,18.49,18.45,18.46,511791.2029676735,7.736,7.7402,7.7234,7.7276,511791.203
2010-05-24 11:20:00,18.47,18.49,18.46,18.49,246422.89348171692,7.7318,7.7402,7.7276,7.7402,246422.8935
2010-05-24 11:25:00,18.48,18.49,18.45,18.47,357975.622681505,7.736,7.7402,7.7234,7.7318,357975.6227
2010-05-24 11:30:00,18.46,18.49,18.46,18.49,411367.24960254366,7.7276,7.7402,7.7276,7.7402,411367.2496
2010-05-24 11:35:00,18.49,18.55,18.41,18.55,297429.78272390034,7.7402,7.7653,7.7067,7.7653,297429.7827
2010-05-24 11:40:00,18.55,18.58,18.52,18.57,658452.570217276,7.7653,7.7779,7.7527,7.7737,658452.5702
2010-05-24 11:45:00,18.57,18.58,18.55,18.57,275702.17276099627,7.7737,7.7779,7.7653,7.7737,275702.1728
2010-05-24 11:50:00,18.57,18.57,18.55,18.55,241255.96184419715,7.7737,7.7737,7.7653,7.7653,241255.9618
2010-05-24 11:55:00,18.56,18.57,18.55,18.56,260996.2904080551,7.7695,7.7737,7.7653,7.7695,260996.2904
2010-05-24 12:00:00,18.57,18.58,18.55,18.58,300609.4329623741,7.7737,7.7779,7.7653,7.7779,300609.433
2010-05-24 12:05:00,18.58,18.61,18.58,18.61,245098.0392156863,7.7779,7.7904,7.7779,7.7904,245098.0392
2010-05-24 12:10:00,18.61,18.61,18.59,18.6,349231.5845257021,7.7904,7.7904,7.782,7.7862,349231.5845
2010-05-24 12:15:00,18.59,18.6,18.57,18.57,328961.3142554319,7.782,7.7862,7.7737,7.7737,328961.3143
2010-05-24 12:20:00,18.57,18.58,18.55,18.57,288420.77371489134,7.7737,7.7779,7.7653,7.7737,288420.7737
2010-05-24 12:25:00,18.57,18.58,18.56,18.57,127053.52411234764,7.7737,7.7779,7.7695,7.7737,127053.5241
2010-05-24 12:30:00,18.57,18.58,18.55,18.55,231452.04027556969,7.7737,7.7779,7.7653,7.7653,231452.0403
2010-05-24 12:35:00,18.56,18.56,18.54,18.55,319952.3052464229,7.7695,7.7695,7.7611,7.7653,319952.3052
2010-05-24 12:40:00,18.55,18.55,18.54,18.55,194488.6062533121,7.7653,7.7653,7.7611,7.7653,194488.6063
2010-05-24 12:45:00,18.55,18.57,18.54,18.57,364334.92315845256,7.7653,7.7737,7.7611,7.7737,364334.9232
2010-05-24 12:50:00,18.57,18.64,18.57,18.64,458267.09062003175,7.7737,7.803,7.7737,7.803,458267.0906
2010-05-24 12:55:00,18.63,18.64,18.61,18.64,191573.9268680445,7.7988,7.803,7.7904,7.803,191573.9269
2010-05-24 13:00:00,18.64,18.64,18.62,18.63,241520.93269740327,7.803,7.803,7.7946,7.7988,241520.9327
2010-05-24 13:05:00,18.64,18.64,18.58,18.59,233174.35082140964,7.803,7.803,7.7779,7.782,233174.3508
2010-05-24 13:10:00,18.59,18.61,18.58,18.6,260863.804981452,7.782,7.7904,7.7779,7.7862,260863.805
2010-05-24 13:15:00,18.6,18.6,18.56,18.56,231849.4965553789,7.7862,7.7862,7.7695,7.7695,231849.4966
2010-05-24 13:20:00,18.56,18.58,18.55,18.56,226815.0503444621,7.7695,7.7779,7.7653,7.7695,226815.0503
2010-05-24 13:25:00,18.57,18.6,18.56,18.56,345919.4488606253,7.7737,7.7862,7.7695,7.7695,345919.4489
2010-05-24 13:30:00,18.56,18.57,18.55,18.55,240328.5638579756,7.7695,7.7737,7.7653,7.7653,240328.5639
2010-05-24 13:35:00,18.55,18.55,18.51,18.52,313460.51934287226,7.7653,7.7653,7.7486,7.7527,313460.5193
2010-05-24 13:40:00,18.52,18.52,18.49,18.49,387784.8436671966,7.7527,7.7527,7.7402,7.7402,387784.8437
2010-05-24 13:45:00,18.49,18.49,18.46,18.47,387652.3582405935,7.7402,7.7402,7.7276,7.7318,387652.3582
2010-05-24 13:50:00,18.47,18.49,18.46,18.48,314652.8881822999,7.7318,7.7402,7.7276,7.736,314652.8882
2010-05-24 13:55:00,18.49,18.53,18.49,18.52,443428.7228404875,7.7402,7.7569,7.7402,7.7527,443428.7228
2010-05-24 14:00:00,18.52,18.54,18.51,18.51,369236.8839427663,7.7527,7.7611,7.7486,7.7486,369236.8839
2010-05-24 14:05:00,18.51,18.52,18.51,18.52,216083.73078961312,7.7486,7.7527,7.7486,7.7527,216083.7308
2010-05-24 14:10:00,18.52,18.55,18.52,18.55,216348.70164281927,7.7527,7.7653,7.7527,7.7653,216348.7016
2010-05-24 14:15:00,18.55,18.55,18.54,18.55,303656.5977742448,7.7653,7.7653,7.7611,7.7653,303656.5978
2010-05-24 14:20:00,18.55,18.57,18.55,18.55,378775.8346581876,7.7653,7.7737,7.7653,7.7653,378775.8347
2010-05-24 14:25:00,18.56,18.57,18.54,18.55,264573.3969263381,7.7695,7.7737,7.7611,7.7653,264573.3969
2010-05-24 14:30:00,18.56,18.56,18.53,18.55,245230.52464228933,7.7695,7.7695,7.7569,7.7653,245230.5246
2010-05-24 14:35:00,18.56,18.57,18.55,18.55,317567.5675675675,7.7695,7.7737,7.7653,7.7653,317567.5676
2010-05-24 14:40:00,18.55,18.55,18.54,18.54,219660.8373078961,7.7653,7.7653,7.7611,7.7611,219660.8373
2010-05-24 14:45:00,18.54,18.55,18.49,18.5,413619.501854796,7.7611,7.7653,7.7402,7.7444,413619.5019
2010-05-24 14:50:00,18.51,18.53,18.5,18.52,263248.5426603073,7.7486,7.7569,7.7444,7.7527,263248.5427
2010-05-24 14:55:00,18.53,18.57,18.53,18.55,482246.9528351881,7.7569,7.7737,7.7569,7.7653,482246.9528
2010-05-24 15:00:00,18.55,18.55,18.52,18.53,407392.68680445146,7.7653,7.7653,7.7527,7.7569,407392.6868
2010-05-24 15:05:00,18.53,18.53,18.5,18.5,374933.7572866984,7.7569,7.7569,7.7444,7.7444,374933.7573
2010-05-24 15:10:00,18.5,18.53,18.49,18.53,451642.81928987807,7.7444,7.7569,7.7402,7.7569,451642.8193
2010-05-24 15:15:00,18.52,18.54,18.52,18.53,139242.1833598304,7.7527,7.7611,7.7527,7.7569,139242.1834
2010-05-24 15:20:00,18.53,18.55,18.53,18.54,324589.29517753044,7.7569,7.7653,7.7569,7.7611,324589.2952
2010-05-24 15:25:00,18.54,18.55,18.52,18.53,436539.4806571277,7.7611,7.7653,7.7527,7.7569,436539.4807
2010-05-24 15:30:00,18.53,18.53,18.49,18.52,1616719.6608373078,7.7569,7.7569,7.7402,7.7527,1616719.6608
2010-05-24 15:35:00,18.52,18.52,18.5,18.5,266295.70747217804,7.7527,7.7527,7.7444,7.7444,266295.7075
2010-05-24 15:40:00,18.5,18.52,18.5,18.51,600291.4679385266,7.7444,7.7527,7.7444,7.7486,600291.4679
2010-05-24 15:45:00,18.51,18.54,18.46,18.46,1020137.7848436672,7.7486,7.7611,7.7276,7.7276,1020137.7848
2010-05-24 15:50:00,18.47,18.47,18.43,18.43,1007551.6693163752,7.7318,7.7318,7.7151,7.7151,1007551.6693
2010-05-24 15:55:00,18.43,18.45,18.42,18.44,2165739.268680445,7.7151,7.7234,7.7109,7.7193,2165739.2687
2010-05-25 09:30:00,18.18,18.18,18.12,18.14,2314652.8881823,7.6104,7.6104,7.5853,7.5937,2314652.8882
2010-05-25 09:35:00,18.14,18.15,18.04,18.04,1381558.028616852,7.5937,7.5979,7.5518,7.5518,1381558.0286
2010-05-25 09:40:00,18.04,18.08,17.96,18.04,1942501.324854266,7.5518,7.5686,7.5183,7.5518,1942501.3249
2010-05-25 09:45:00,18.04,18.07,18.01,18.07,1653815.5802861685,7.5518,7.5644,7.5393,7.5644,1653815.5803
2010-05-25 09:50:00,18.06,18.12,18.04,18.05,1131955.4848966612,7.5602,7.5853,7.5518,7.556,1131955.4849
2010-05-25 09:55:00,18.05,18.09,18.05,18.06,1130365.6597774243,7.556,7.5727,7.556,7.5602,1130365.6598
2010-05-25 10:00:00,18.06,18.12,18.04,18.12,1227344.9920508745,7.5602,7.5853,7.5518,7.5853,1227344.9921
2010-05-25 10:05:00,18.11,18.12,18.03,18.04,1191043.985161632,7.5811,7.5853,7.5476,7.5518,1191043.9852
2010-05-25 10:10:00,18.04,18.09,18.02,18.06,808823.5294117646,7.5518,7.5727,7.5434,7.5602,808823.5294
2010-05-25 10:15:00,18.05,18.07,18.04,18.05,1808028.616852146,7.556,7.5644,7.5518,7.556,1808028.6169
2010-05-25 10:20:00,18.05,18.05,17.97,18.03,1292792.792792793,7.556,7.556,7.5225,7.5476,1292792.7928
2010-05-25 10:25:00,18.03,18.05,17.99,18.02,1335055.643879173,7.5476,7.556,7.5309,7.5434,1335055.6439
2010-05-25 10:30:00,18.02,18.05,17.98,17.99,1194886.062533121,7.5434,7.556,7.5267,7.5309,1194886.0625
2010-05-25 10:35:00,17.99,18.03,17.98,17.99,949390.5670376258,7.5309,7.5476,7.5267,7.5309,949390.567
2010-05-25 10:40:00,17.99,18.02,17.97,17.99,908717.541070482,7.5309,7.5434,7.5225,7.5309,908717.5411
2010-05-25 10:45:00,17.99,18.02,17.98,18.0,1403948.0657127714,7.5309,7.5434,7.5267,7.5351,1403948.0657
2010-05-25 10:50:00,18.0,18.02,17.95,17.96,1704822.4695283517,7.5351,7.5434,7.5141,7.5183,1704822.4695
2010-05-25 10:55:00,17.96,18.0,17.95,18.0,566375.1987281399,7.5183,7.5351,7.5141,7.5351,566375.1987
2010-05-25 11:00:00,18.0,18.04,17.99,18.03,670376.2586115527,7.5351,7.5518,7.5309,7.5476,670376.2586
2010-05-25 11:05:00,18.03,18.09,18.02,18.05,1011128.775834658,7.5476,7.5727,7.5434,7.556,1011128.7758
2010-05-25 11:10:00,18.05,18.05,18.0,18.03,555643.8791732909,7.556,7.556,7.5351,7.5476,555643.8792
2010-05-25 11:15:00,18.02,18.04,18.02,18.02,357445.6809750927,7.5434,7.5518,7.5434,7.5434,357445.681
2010-05-25 11:20:00,18.02,18.03,17.99,18.01,525569.6873343932,7.5434,7.5476,7.5309,7.5393,525569.6873
2010-05-25 11:25:00,18.0,18.04,18.0,18.03,479729.7297297297,7.5351,7.5518,7.5351,7.5476,479729.7297
2010-05-25 11:30:00,18.03,18.04,18.01,18.02,433757.2866984632,7.5476,7.5518,7.5393,7.5434,433757.2867
2010-05-25 11:35:00,18.02,18.02,18.0,18.02,554716.4811870693,7.5434,7.5434,7.5351,7.5434,554716.4812
2010-05-25 11:40:00,18.01,18.02,17.99,18.0,447403.2856385797,7.5393,7.5434,7.5309,7.5351,447403.2856
2010-05-25 11:45:00,18.01,18.01,17.99,18.0,402490.7260201377,7.5393,7.5393,7.5309,7.5351,402490.726
2010-05-25 11:50:00,17.99,18.01,17.99,18.01,376921.0386857445,7.5309,7.5393,7.5309,7.5393,376921.0387
2010-05-25 11:55:00,18.01,18.04,18.0,18.04,445018.5479597244,7.5393,7.5518,7.5351,7.5518,445018.548
2010-05-25 12:00:00,18.04,18.06,18.02,18.05,792395.3365129835,7.5518,7.5602,7.5434,7.556,792395.3365
2010-05-25 12:05:00,18.05,18.05,18.01,18.03,701907.7901430842,7.556,7.556,7.5393,7.5476,701907.7901
2010-05-25 12:10:00,18.03,18.04,18.02,18.04,369236.8839427663,7.5476,7.5518,7.5434,7.5518,369236.8839
2010-05-25 12:15:00,18.03,18.06,18.03,18.05,543985.1616322204,7.5476,7.5602,7.5476,7.556,543985.1616
2010-05-25 12:20:00,18.05,18.06,18.05,18.05,521462.6391096979,7.556,7.5602,7.556,7.556,521462.6391
2010-05-25 12:25:00,18.05,18.08,18.05,18.05,721383.1478537361,7.556,7.5686,7.556,7.556,721383.1479
2010-05-25 12:30:00,18.05,18.05,18.02,18.02,579756.2268150502,7.556,7.556,7.5434,7.5434,579756.2268
2010-05-25 12:35:00,18.03,18.05,18.02,18.05,451775.3047164811,7.5476,7.556,7.5434,7.556,451775.3047
2010-05-25 12:40:00,18.05,18.05,17.99,17.99,421038.68574456807,7.556,7.556,7.5309,7.5309,421038.6857
2010-05-25 12:45:00,18.0,18.05,17.99,18.05,373343.9321674616,7.5351,7.556,7.5309,7.556,373343.9322
2010-05-25 12:50:00,18.05,18.05,18.04,18.05,195813.4605193429,7.556,7.556,7.5518,7.556,195813.4605
2010-05-25 12:55:00,18.05,18.06,18.03,18.05,425940.6465288818,7.556,7.5602,7.5476,7.556,425940.6465
2010-05-25 13:00:00,18.05,18.07,18.02,18.04,653153.1531531531,7.556,7.5644,7.5434,7.5518,653153.1532
2010-05-25 13:05:00,18.03,18.04,18.01,18.02,447138.3147853736,7.5476,7.5518,7.5393,7.5434,447138.3148
2010-05-25 13:10:00,18.02,18.02,17.99,18.01,351218.86592474824,7.5434,7.5434,7.5309,7.5393,351218.8659
2010-05-25 13:15:00,18.01,18.03,18.0,18.01,472443.0312665607,7.5393,7.5476,7.5351,7.5393,472443.0313
2010-05-25 13:20:00,18.0,18.04,18.0,18.02,508479.0673025967,7.5351,7.5518,7.5351,7.5434,508479.0673
2010-05-25 13:25:00,18.03,18.05,18.0,18.04,705352.4112347641,7.5476,7.556,7.5351,7.5518,705352.4112
2010-05-25 13:30:00,18.04,18.05,18.0,18.01,423688.3942766296,7.5518,7.556,7.5351,7.5393,423688.3943
2010-05-25 13:35:00,18.01,18.02,17.99,18.01,307101.21886592475,7.5393,7.5434,7.5309,7.5393,307101.2189
2010-05-25 13:40:00,18.0,18.02,17.99,18.01,455484.8966613672,7.5351,7.5434,7.5309,7.5393,455484.8967
2010-05-25 13:45:00,18.0,18.02,17.99,18.0,269872.813990461,7.5351,7.5434,7.5309,7.5351,269872.814
2010-05-25 13:50:00,18.0,18.05,17.99,18.03,403020.66772655,7.5351,7.556,7.5309,7.5476,403020.6677
2010-05-25 13:55:00,18.04,18.05,18.01,18.02,448993.1107578166,7.5518,7.556,7.5393,7.5434,448993.1108
2010-05-25 14:00:00,18.03,18.04,18.0,18.03,461711.71171171166,7.5476,7.5518,7.5351,7.5476,461711.7117
2010-05-25 14:05:00,18.03,18.08,18.03,18.03,558558.5585585585,7.5476,7.5686,7.5476,7.5476,558558.5586
2010-05-25 14:10:00,18.04,18.08,18.04,18.07,363804.98145204026,7.5518,7.5686,7.5518,7.5644,363804.9815
2010-05-25 14:15:00,18.07,18.11,18.05,18.11,381425.54319024907,7.5644,7.5811,7.556,7.5811,381425.5432
2010-05-25 14:20:00,18.11,18.12,18.08,18.1,456412.2946475888,7.5811,7.5853,7.5686,7.5769,456412.2946
2010-05-25 14:25:00,18.1,18.12,18.09,18.11,835453.1001589824,7.5769,7.5853,7.5727,7.5811,835453.1002
2010-05-25 14:30:00,18.1,18.12,18.08,18.09,664281.9289878113,7.5769,7.5853,7.5686,7.5727,664281.929
2010-05-25 14:35:00,18.09,18.11,18.08,18.09,456014.8383677795,7.5727,7.5811,7.5686,7.5727,456014.8384
2010-05-25 14:40:00,18.09,18.14,18.08,18.12,407127.7159512453,7.5727,7.5937,7.5686,7.5853,407127.716
2010-05-25 14:45:00,18.13,18.19,18.12,18.18,626788.5532591414,7.5895,7.6146,7.5853,7.6104,626788.5533
2010-05-25 14:50:00,18.18,18.19,18.15,18.18,592739.7986221515,7.6104,7.6146,7.5979,7.6104,592739.7986
2010-05-25 14:55:00,18.18,18.18,18.14,18.16,671568.6274509804,7.6104,7.6104,7.5937,7.602,671568.6275
2010-05-25 15:00:00,18.16,18.2,18.15,18.16,690779.0143084261,7.602,7.6188,7.5979,7.602,690779.0143
2010-05-25 15:05:00,18.16,18.21,18.16,18.2,729199.7880233173,7.602,7.623,7.602,7.6188,729199.788
2010-05-25 15:10:00,18.21,18.23,18.15,18.17,1489666.13672496,7.623,7.6313,7.5979,7.6062,1489666.1367
2010-05-25 15:15:00,18.16,18.19,18.14,18.18,1031928.9878113408,7.602,7.6146,7.5937,7.6104,1031928.9878
2010-05-25 15:20:00,18.19,18.27,18.18,18.26,955749.8675145732,7.6146,7.6481,7.6104,7.6439,955749.8675
2010-05-25 15:25:00,18.27,18.27,18.24,18.27,1270667.7265500794,7.6481,7.6481,7.6355,7.6481,1270667.7266
2010-05-25 15:30:00,18.27,18.33,18.27,18.32,2003842.077371489,7.6481,7.6732,7.6481,7.669,2003842.0774
2010-05-25 15:35:00,18.33,18.35,18.29,18.3,1690911.499735029,7.6732,7.6816,7.6565,7.6606,1690911.4997
2010-05-25 15:40:00,18.3,18.35,18.28,18.33,1368971.91308956,7.6606,7.6816,7.6523,7.6732,1368971.9131
2010-05-25 15:45:00,18.33,18.36,18.3,18.36,1372019.077901431,7.6732,7.6858,7.6606,7.6858,1372019.0779
2010-05-25 15:50:00,18.36,18.36,18.3,18.35,1604928.4578696345,7.6858,7.6858,7.6606,7.6816,1604928.4579
2010-05-25 15:55:00,18.35,18.41,18.34,18.37,2570482.246952835,7.6816,7.7067,7.6774,7.69,2570482.247
2010-05-26 09:30:00,18.35,18.38,18.25,18.31,1799152.0932697402,7.6816,7.6941,7.6397,7.6648,1799152.0933
2010-05-26 09:35:00,18.3,18.35,18.29,18.33,977344.9920508744,7.6606,7.6816,7.6565,7.6732,977344.9921
2010-05-26 09:40:00,18.33,18.33,18.27,18.27,1881822.999470058,7.6732,7.6732,7.6481,7.6481,1881822.9995
2010-05-26 09:45:00,18.27,18.31,18.24,18.31,1151563.3280339162,7.6481,7.6648,7.6355,7.6648,1151563.328
2010-05-26 09:50:00,18.3,18.35,18.3,18.34,770535.2411234763,7.6606,7.6816,7.6606,7.6774,770535.2411
2010-05-26 09:55:00,18.33,18.39,18.33,18.39,605723.3704292527,7.6732,7.6983,7.6732,7.6983,605723.3704
2010-05-26 10:00:00,18.39,18.43,18.39,18.4,872019.0779014308,7.6983,7.7151,7.6983,7.7025,872019.0779
2010-05-26 10:05:00,18.4,18.4,18.37,18.39,623741.3884472707,7.7025,7.7025,7.69,7.6983,623741.3884
2010-05-26 10:10:00,18.38,18.4,18.36,18.38,573529.4117647058,7.6941,7.7025,7.6858,7.6941,573529.4118
2010-05-26 10:15:00,18.38,18.4,18.38,18.39,844859.5654478007,7.6941,7.7025,7.6941,7.6983,844859.5654
2010-05-26 10:20:00,18.39,18.4,18.38,18.39,636989.9311075781,7.6983,7.7025,7.6941,7.6983,636989.9311
2010-05-26 10:25:00,18.39,18.39,18.37,18.38,479199.7880233174,7.6983,7.6983,7.69,7.6941,479199.788
2010-05-26 10:30:00,18.38,18.38,18.36,18.37,654742.97827239,7.6941,7.6941,7.6858,7.69,654742.9783
2010-05-26 10:35:00,18.36,18.38,18.36,18.36,714626.3910969793,7.6858,7.6941,7.6858,7.6858,714626.3911
2010-05-26 10:40:00,18.36,18.4,18.35,18.4,713434.0222575516,7.6858,7.7025,7.6816,7.7025,713434.0223
2010-05-26 10:45:00,18.4,18.42,18.39,18.41,593799.6820349761,7.7025,7.7109,7.6983,7.7067,593799.682
2010-05-26 10:50:00,18.41,18.43,18.4,18.42,562930.57763646,7.7067,7.7151,7.7025,7.7109,562930.5776
2010-05-26 10:55:00,18.42,18.42,18.41,18.42,514175.9406465289,7.7109,7.7109,7.7067,7.7109,514175.9406
2010-05-26 11:00:00,18.42,18.42,18.38,18.4,549814.5204027557,7.7109,7.7109,7.6941,7.7025,549814.5204
2010-05-26 11:05:00,18.39,18.41,18.39,18.4,443296.2374138844,7.6983,7.7067,7.6983,7.7025,443296.2374
2010-05-26 11:10:00,18.4,18.42,18.4,18.42,653153.1531531531,7.7025,7.7109,7.7025,7.7109,653153.1532
2010-05-26 11:15:00,18.41,18.42,18.41,18.41,611420.243773185,7.7067,7.7109,7.7067,7.7067,611420.2438
2010-05-26 11:20:00,18.42,18.42,18.39,18.4,349496.5553789083,7.7109,7.7109,7.6983,7.7025,349496.5554
2010-05-26 11:25:00,18.39,18.41,18.38,18.38,614732.3794382617,7.6983,7.7067,7.6941,7.6941,614732.3794
2010-05-26 11:30:00,18.38,18.39,18.36,18.39,547562.2681505034,7.6941,7.6983,7.6858,7.6983,547562.2682
2010-05-26 11:35:00,18.39,18.4,18.37,18.39,466348.7016428193,7.6983,7.7025,7.69,7.6983,466348.7016
2010-05-26 11:40:00,18.39,18.4,18.37,18.38,430975.0927397986,7.6983,7.7025,7.69,7.6941,430975.0927
2010-05-26 11:45:00,18.38,18.4,18.31,18.35,707737.1489136195,7.6941,7.7025,7.6648,7.6816,707737.1489
2010-05-26 11:50:00,18.34,18.38,18.33,18.37,635532.5914149443,7.6774,7.6941,7.6732,7.69,635532.5914
2010-05-26 11:55:00,18.37,18.4,18.36,18.38,368839.42766295705,7.69,7.7025,7.6858,7.6941,368839.4277
2010-05-26 12:00:00,18.39,18.39,18.36,18.39,302994.17064122943,7.6983,7.6983,7.6858,7.6983,302994.1706
2010-05-26 12:05:00,18.38,18.39,18.38,18.39,145071.54213036565,7.6941,7.6983,7.6941,7.6983,145071.5421
2010-05-26 12:10:00,18.39,18.39,18.36,18.37,140832.0084790673,7.6983,7.6983,7.6858,7.69,140832.0085
2010-05-26 12:15:00,18.36,18.39,18.36,18.39,330948.595654478,7.6858,7.6983,7.6858,7.6983,330948.5957
2010-05-26 12:20:00,18.39,18.4,18.37,18.38,396661.3672496025,7.6983,7.7025,7.69,7.6941,396661.3672
2010-05-26 12:25:00,18.38,18.39,18.35,18.36,266693.1637519873,7.6941,7.6983,7.6816,7.6858,266693.1638
2010-05-26 12:30:00,18.36,18.36,18.33,18.35,260333.8632750397,7.6858,7.6858,7.6732,7.6816,260333.8633
2010-05-26 12:35:00,18.35,18.38,18.34,18.36,252782.1939586645,7.6816,7.6941,7.6774,7.6858,252782.194
2010-05-26 12:40:00,18.36,18.36,18.3,18.33,331611.02278749336,7.6858,7.6858,7.6606,7.6732,331611.0228
2010-05-26 12:45:00,18.33,18.36,18.33,18.34,313593.0047694753,7.6732,7.6858,7.6732,7.6774,313593.0048
2010-05-26 12:50:00,18.33,18.39,18.33,18.38,275304.71648118703,7.6732,7.6983,7.6732,7.6941,275304.7165
2010-05-26 12:55:00,18.37,18.38,18.35,18.38,160837.30789613142,7.69,7.6941,7.6816,7.6941,160837.3079
2010-05-26 13:00:00,18.38,18.38,18.35,18.36,370164.28192898777,7.6941,7.6941,7.6816,7.6858,370164.2819
2010-05-26 13:05:00,18.36,18.38,18.35,18.36,224297.8272390037,7.6858,7.6941,7.6816,7.6858,224297.8272
2010-05-26 13:10:00,18.36,18.36,18.34,18.35,223237.9438261791,7.6858,7.6858,7.6774,7.6816,223237.9438
2010-05-26 13:15:00,18.35,18.36,18.34,18.35,237943.82617912028,7.6816,7.6858,7.6774,7.6816,237943.8262
2010-05-26 13:20:00,18.34,18.39,18.34,18.38,227609.9629040805,7.6774,7.6983,7.6774,7.6941,227609.9629
2010-05-26 13:25:00,18.38,18.39,18.36,18.38,266163.222045575,7.6941,7.6983,7.6858,7.6941,266163.222
2010-05-26 13:30:00,18.37,18.39,18.37,18.38,232379.4382617912,7.69,7.6983,7.69,7.6941,232379.4383
2010-05-26 13:35:00,18.37,18.39,18.37,18.39,229862.2151563328,7.69,7.6983,7.69,7.6983,229862.2152
2010-05-26 13:40:00,18.39,18.41,18.36,18.37,431107.57816640165,7.6983,7.7067,7.6858,7.69,431107.5782
2010-05-26 13:45:00,18.38,18.38,18.36,18.37,187996.82034976152,7.6941,7.6941,7.6858,7.69,187996.8203
2010-05-26 13:50:00,18.36,18.37,18.36,18.36,129173.2909379968,7.6858,7.69,7.6858,7.6858,129173.2909
2010-05-26 13:55:00,18.36,18.38,18.34,18.35,306306.3063063063,7.6858,7.6941,7.6774,7.6816,306306.3063
2010-05-26 14:00:00,18.35,18.36,18.33,18.33,392024.37731849495,7.6816,7.6858,7.6732,7.6732,392024.3773
2010-05-26 14:05:00,18.33,18.36,18.33,18.36,396926.33810280863,7.6732,7.6858,7.6732,7.6858,396926.3381
2010-05-26 14:10:00,18.36,18.36,18.33,18.33,559220.9856915738,7.6858,7.6858,7.6732,7.6732,559220.9857
2010-05-26 14:15:00,18.34,18.35,18.33,18.35,250000.0,7.6774,7.6816,7.6732,7.6816,250000.0
2010-05-26 14:20:00,18.35,18.35,18.31,18.31,516163.2220455749,7.6816,7.6816,7.6648,7.6648,516163.222
2010-05-26 14:25:00,18.31,18.33,18.3,18.33,362082.6709062003,7.6648,7.6732,7.6606,7.6732,362082.6709
2010-05-26 14:30:00,18.33,18.34,18.26,18.3,626788.5532591414,7.6732,7.6774,7.6439,7.6606,626788.5533
2010-05-26 14:35:00,18.3,18.31,18.27,18.3,493508.2140964494,7.6606,7.6648,7.6481,7.6606,493508.2141
2010-05-26 14:40:00,18.3,18.32,18.27,18.27,645998.9401165871,7.6606,7.669,7.6481,7.6481,645998.9401
2010-05-26 14:45:00,18.27,18.29,18.26,18.28,469925.80816110224,7.6481,7.6565,7.6439,7.6523,469925.8082
2010-05-26 14:50:00,18.27,18.28,18.24,18.27,698330.6836248012,7.6481,7.6523,7.6355,7.6481,698330.6836
2010-05-26 14:55:00,18.26,18.31,18.26,18.3,335983.0418653948,7.6439,7.6648,7.6439,7.6606,335983.0419
2010-05-26 15:00:00,18.3,18.35,18.3,18.31,465818.759936407,7.6606,7.6816,7.6606,7.6648,465818.7599
2010-05-26 15:05:00,18.31,18.33,18.3,18.3,453762.58611552726,7.6648,7.6732,7.6606,7.6606,453762.5861
2010-05-26 15:10:00,18.3,18.34,18.3,18.34,353338.63275039743,7.6606,7.6774,7.6606,7.6774,353338.6328
2010-05-26 15:15:00,18.34,18.34,18.27,18.28,507684.1547429782,7.6774,7.6774,7.6481,7.6523,507684.1547
2010-05-26 15:20:00,18.29,18.3,18.25,18.26,458399.5760466348,7.6565,7.6606,7.6397,7.6439,458399.576
2010-05-26 15:25:00,18.26,18.26,18.15,18.17,1185347.1118177,7.6439,7.6439,7.5979,7.6062,1185347.1118
2010-05-26 15:30:00,18.17,18.18,18.15,18.15,1360492.8457869634,7.6062,7.6104,7.5979,7.5979,1360492.8458
2010-05-26 15:35:00,18.16,18.24,18.13,18.23,1132882.8828828828,7.602,7.6355,7.5895,7.6313,1132882.8829
2010-05-26 15:40:00,18.23,18.28,18.22,18.27,1017355.5908850024,7.6313,7.6523,7.6272,7.6481,1017355.5909
2010-05-26 15:45:00,18.27,18.27,18.2,18.21,1305246.4228934816,7.6481,7.6481,7.6188,7.623,1305246.4229
2010-05-26 15:50:00,18.22,18.25,18.21,18.24,915209.3269740328,7.6272,7.6397,7.623,7.6355,915209.327
2010-05-26 15:55:00,18.24,18.25,18.18,18.2,1442368.8394276628,7.6355,7.6397,7.6104,7.6188,1442368.8394
2010-05-27 09:30:00,18.42,18.45,18.37,18.37,961181.7700052994,7.7109,7.7234,7.69,7.69,961181.77
2010-05-27 09:35:00,18.37,18.39,18.31,18.33,643879.1732909379,7.69,7.6983,7.6648,7.6732,643879.1733
2010-05-27 09:40:00,18.32,18.4,18.31,18.38,556173.8208797032,7.669,7.7025,7.6648,7.6941,556173.8209
2010-05-27 09:45:00,18.38,18.42,18.34,18.39,506889.2421833598,7.6941,7.7109,7.6774,7.6983,506889.2422
2010-05-27 09:50:00,18.39,18.41,18.36,18.39,443163.7519872814,7.6983,7.7067,7.6858,7.6983,443163.752
2010-05-27 09:55:00,18.39,18.42,18.35,18.37,447270.80021197663,7.6983,7.7109,7.6816,7.69,447270.8002
2010-05-27 10:00:00,18.37,18.38,18.3,18.37,516428.1928987811,7.69,7.6941,7.6606,7.69,516428.1929
2010-05-27 10:05:00,18.37,18.42,18.37,18.39,372284.04875463695,7.69,7.7109,7.69,7.6983,372284.0488
2010-05-27 10:10:00,18.4,18.45,18.39,18.44,535771.0651828299,7.7025,7.7234,7.6983,7.7193,535771.0652
2010-05-27 10:15:00,18.43,18.45,18.42,18.44,453630.1006889242,7.7151,7.7234,7.7109,7.7193,453630.1007
2010-05-27 10:20:00,18.44,18.48,18.42,18.47,458797.03232644405,7.7193,7.736,7.7109,7.7318,458797.0323
2010-05-27 10:25:00,18.48,18.52,18.46,18.52,675410.7048224695,7.736,7.7527,7.7276,7.7527,675410.7048
2010-05-27 10:30:00,18.52,18.55,18.51,18.54,507154.2130365659,7.7527,7.7653,7.7486,7.7611,507154.213
2010-05-27 10:35:00,18.53,18.54,18.44,18.45,380100.6889242183,7.7569,7.7611,7.7193,7.7234,380100.6889
2010-05-27 10:40:00,18.44,18.45,18.43,18.45,358373.0789613142,7.7193,7.7234,7.7151,7.7234,358373.079
2010-05-27 10:45:00,18.45,18.49,18.44,18.49,483571.8071012189,7.7234,7.7402,7.7193,7.7402,483571.8071
2010-05-27 10:50:00,18.49,18.52,18.48,18.52,248410.17488076308,7.7402,7.7527,7.736,7.7527,248410.1749
2010-05-27 10:55:00,18.51,18.54,18.49,18.49,359830.41865394806,7.7486,7.7611,7.7402,7.7402,359830.4187
2010-05-27 11:00:00,18.49,18.52,18.49,18.52,449788.0233174351,7.7402,7.7527,7.7402,7.7527,449788.0233
2010-05-27 11:05:00,18.51,18.52,18.48,18.49,280736.61897191306,7.7486,7.7527,7.736,7.7402,280736.619
2010-05-27 11:10:00,18.48,18.49,18.44,18.46,343932.1674615792,7.736,7.7402,7.7193,7.7276,343932.1675
2010-05-27 11:15:00,18.47,18.49,18.43,18.48,429650.2384737678,7.7318,7.7402,7.7151,7.736,429650.2385
2010-05-27 11:20:00,18.48,18.52,18.46,18.5,274642.2893481717,7.736,7.7527,7.7276,7.7444,274642.2893
2010-05-27 11:25:00,18.5,18.55,18.49,18.55,463963.9639639639,7.7444,7.7653,7.7402,7.7653,463963.964
2010-05-27 11:30:00,18.54,18.55,18.48,18.5,539215.6862745098,7.7611,7.7653,7.736,7.7444,539215.6863
2010-05-27 11:35:00,18.49,18.52,18.45,18.46,294117.6470588235,7.7402,7.7527,7.7234,7.7276,294117.6471
2010-05-27 11:40:00,18.45,18.48,18.42,18.45,201112.8775834658,7.7234,7.736,7.7109,7.7234,201112.8776
2010-05-27 11:45:00,18.45,18.47,18.44,18.46,125728.66984631689,7.7234,7.7318,7.7193,7.7276,125728.6698
2010-05-27 11:50:00,18.46,18.51,18.46,18.51,218865.92474827767,7.7276,7.7486,7.7276,7.7486,218865.9247
2010-05-27 11:55:00,18.51,18.54,18.49,18.54,337705.35241123475,7.7486,7.7611,7.7402,7.7611,337705.3524
2010-05-27 12:00:00,18.53,18.54,18.51,18.53,232379.4382617912,7.7569,7.7611,7.7486,7.7569,232379.4383
2010-05-27 12:05:00,18.54,18.55,18.52,18.52,276762.05617382086,7.7611,7.7653,7.7527,7.7527,276762.0562
2010-05-27 12:10:00,18.52,18.53,18.5,18.52,173025.9671436142,7.7527,7.7569,7.7444,7.7527,173025.9671
2010-05-27 12:15:00,18.52,18.53,18.49,18.52,352808.69104398513,7.7527,7.7569,7.7402,7.7527,352808.691
2010-05-27 12:20:00,18.52,18.52,18.49,18.49,355855.8558558558,7.7527,7.7527,7.7402,7.7402,355855.8559
2010-05-27 12:25:00,18.49,18.5,18.45,18.48,521992.5808161102,7.7402,7.7444,7.7234,7.736,521992.5808
2010-05-27 12:30:00,18.48,18.49,18.46,18.48,278351.88129305776,7.736,7.7402,7.7276,7.736,278351.8813
2010-05-27 12:35:00,18.47,18.49,18.45,18.46,205219.9258081611,7.7318,7.7402,7.7234,7.7276,205219.9258
2010-05-27 12:40:00,18.46,18.49,18.46,18.46,131160.57233704292,7.7276,7.7402,7.7276,7.7276,131160.5723
2010-05-27 12:45:00,18.46,18.49,18.46,18.47,181505.0344462109,7.7276,7.7402,7.7276,7.7318,181505.0344
2010-05-27 12:50:00,18.48,18.49,18.46,18.48,166004.23953365127,7.736,7.7402,7.7276,7.736,166004.2395
2010-05-27 12:55:00,18.49,18.51,18.48,18.49,255431.902490726,7.7402,7.7486,7.736,7.7402,255431.9025
2010-05-27 13:00:00,18.49,18.5,18.46,18.49,279676.73555908847,7.7402,7.7444,7.7276,7.7402,279676.7356
2010-05-27 13:05:00,18.48,18.49,18.44,18.46,264440.911499735,7.736,7.7402,7.7193,7.7276,264440.9115
2010-05-27 13:10:00,18.45,18.49,18.45,18.49,212374.13884472707,7.7234,7.7402,7.7234,7.7402,212374.1388
2010-05-27 13:15:00,18.49,18.52,18.49,18.5,346581.8759936407,7.7402,7.7527,7.7402,7.7444,346581.876
2010-05-27 13:20:00,18.5,18.55,18.5,18.52,382882.8828828829,7.7444,7.7653,7.7444,7.7527,382882.8829
2010-05-27 13:25:00,18.52,18.55,18.52,18.53,189454.1600423953,7.7527,7.7653,7.7527,7.7569,189454.16
2010-05-27 13:30:00,18.53,18.54,18.5,18.54,195416.0042395336,7.7569,7.7611,7.7444,7.7611,195416.0042
2010-05-27 13:35:00,18.53,18.57,18.53,18.55,557498.6751457339,7.7569,7.7737,7.7569,7.7653,557498.6751
2010-05-27 13:40:00,18.55,18.55,18.52,18.53,292395.33651298354,7.7653,7.7653,7.7527,7.7569,292395.3365
2010-05-27 13:45:00,18.53,18.53,18.5,18.53,300344.46210916794,7.7569,7.7569,7.7444,7.7569,300344.4621
2010-05-27 13:50:00,18.53,18.53,18.52,18.52,166931.6375198728,7.7569,7.7569,7.7527,7.7527,166931.6375
2010-05-27 13:55:00,18.52,18.52,18.49,18.49,460916.7991520933,7.7527,7.7527,7.7402,7.7402,460916.7992
2010-05-27 14:00:00,18.49,18.49,18.47,18.49,273582.4059353471,7.7402,7.7402,7.7318,7.7402,273582.4059
2010-05-27 14:05:00,18.49,18.55,18.49,18.53,577371.4891361949,7.7402,7.7653,7.7402,7.7569,577371.4891
2010-05-27 14:10:00,18.53,18.57,18.53,18.54,582538.4207737149,7.7569,7.7737,7.7569,7.7611,582538.4208
2010-05-27 14:15:00,18.54,18.54,18.52,18.54,346051.9342872284,7.7611,7.7611,7.7527,7.7611,346051.9343
2010-05-27 14:20:00,18.53,18.55,18.52,18.54,380630.6306306306,7.7569,7.7653,7.7527,7.7611,380630.6306
2010-05-27 14:25:00,18.54,18.54,18.51,18.52,182564.9178590355,7.7611,7.7611,7.7486,7.7527,182564.9179
2010-05-27 14:30:00,18.52,18.52,18.49,18.52,273979.8622151563,7.7527,7.7527,7.7402,7.7527,273979.8622
2010-05-27 14:35:00,18.52,18.52,18.5,18.52,270800.21197668253,7.7527,7.7527,7.7444,7.7527,270800.212
2010-05-27 14:40:00,18.52,18.55,18.52,18.53,495760.4663487016,7.7527,7.7653,7.7527,7.7569,495760.4663
2010-05-27 14:45:00,18.53,18.54,18.52,18.53,287228.4048754637,7.7569,7.7611,7.7527,7.7569,287228.4049
2010-05-27 14:50:00,18.53,18.53,18.49,18.5,376523.5824059353,7.7569,7.7569,7.7402,7.7444,376523.5824
2010-05-27 14:55:00,18.5,18.53,18.49,18.52,436671.9660837308,7.7444,7.7569,7.7402,7.7527,436671.9661
2010-05-27 15:00:00,18.52,18.54,18.49,18.53,533651.2983571807,7.7527,7.7611,7.7402,7.7569,533651.2984
2010-05-27 15:05:00,18.53,18.54,18.52,18.52,201907.79014308425,7.7569,7.7611,7.7527,7.7527,201907.7901
2010-05-27 15:10:00,18.52,18.55,18.52,18.55,532061.4732379438,7.7527,7.7653,7.7527,7.7653,532061.4732
2010-05-27 15:15:00,18.55,18.57,18.53,18.54,500662.4271330153,7.7653,7.7737,7.7569,7.7611,500662.4271
2010-05-27 15:20:00,18.54,18.54,18.49,18.51,451775.3047164811,7.7611,7.7611,7.7402,7.7486,451775.3047
2010-05-27 15:25:00,18.52,18.52,18.48,18.51,395468.99841017486,7.7527,7.7527,7.736,7.7486,395468.9984
2010-05-27 15:30:00,18.5,18.54,18.49,18.51,600158.9825119236,7.7444,7.7611,7.7402,7.7486,600158.9825
2010-05-27 15:35:00,18.51,18.53,18.49,18.51,776497.0853206146,7.7486,7.7569,7.7402,7.7486,776497.0853
2010-05-27 15:40:00,18.51,18.54,18.48,18.52,718865.9247482776,7.7486,7.7611,7.736,7.7527,718865.9247
2010-05-27 15:45:00,18.52,18.53,18.49,18.52,599231.5845257022,7.7527,7.7569,7.7402,7.7527,599231.5845
2010-05-27 15:50:00,18.52,18.57,18.52,18.55,1088235.294117647,7.7527,7.7737,7.7527,7.7653,1088235.2941
2010-05-27 15:55:00,18.55,18.61,18.55,18.59,2689984.101748808,7.7653,7.7904,7.7653,7.782,2689984.1017
2010-05-28 09:30:00,18.57,18.61,18.54,18.54,728272.3900370959,7.7737,7.7904,7.7611,7.7611,728272.39
2010-05-28 09:35:00,18.55,18.61,18.55,18.61,408320.084790673,7.7653,7.7904,7.7653,7.7904,408320.0848
2010-05-28 09:40:00,18.6,18.63,18.54,18.56,465156.3328033916,7.7862,7.7988,7.7611,7.7695,465156.3328
2010-05-28 09:45:00,18.56,18.58,18.51,18.58,531664.0169581346,7.7695,7.7779,7.7486,7.7779,531664.017
2010-05-28 09:50:00,18.58,18.58,18.54,18.54,319554.84896661364,7.7779,7.7779,7.7611,7.7611,319554.849
2010-05-28 09:55:00,18.54,18.58,18.51,18.58,480789.6131425543,7.7611,7.7779,7.7486,7.7779,480789.6131
2010-05-28 10:00:00,18.58,18.6,18.55,18.55,273714.89136195014,7.7779,7.7862,7.7653,7.7653,273714.8914
2010-05-28 10:05:00,18.55,18.56,18.53,18.53,405670.3762586115,7.7653,7.7695,7.7569,7.7569,405670.3763
2010-05-28 10:10:00,18.54,18.56,18.52,18.54,290408.0551139374,7.7611,7.7695,7.7527,7.7611,290408.0551
2010-05-28 10:15:00,18.55,18.59,18.55,18.55,280604.13354531,7.7653,7.782,7.7653,7.7653,280604.1335
2010-05-28 10:20:00,18.55,18.58,18.53,18.58,324059.35347111814,7.7653,7.7779,7.7569,7.7779,324059.3535
2010-05-28 10:25:00,18.58,18.58,18.55,18.57,318892.4218335983,7.7779,7.7779,7.7653,7.7737,318892.4218
2010-05-28 10:30:00,18.56,18.62,18.55,18.62,433227.3449920509,7.7695,7.7946,7.7653,7.7946,433227.345
2010-05-28 10:35:00,18.62,18.62,18.59,18.6,410439.8516163222,7.7946,7.7946,7.782,7.7862,410439.8516
2010-05-28 10:40:00,18.6,18.6,18.55,18.56,223767.8855325914,7.7862,7.7862,7.7653,7.7695,223767.8855
2010-05-28 10:45:00,18.56,18.59,18.53,18.53,421568.6274509804,7.7695,7.782,7.7569,7.7569,421568.6275
2010-05-28 10:50:00,18.54,18.55,18.52,18.52,269210.38685744564,7.7611,7.7653,7.7527,7.7527,269210.3869
2010-05-28 10:55:00,18.52,18.55,18.52,18.54,182432.43243243243,7.7527,7.7653,7.7527,7.7611,182432.4324
2010-05-28 11:00:00,18.54,18.56,18.53,18.54,212639.1096979332,7.7611,7.7695,7.7569,7.7611,212639.1097
2010-05-28 11:05:00,18.53,18.55,18.52,18.55,281928.9878113407,7.7569,7.7653,7.7527,7.7653,281928.9878
2010-05-28 11:10:00,18.55,18.55,18.52,18.52,251854.795972443,7.7653,7.7653,7.7527,7.7527,251854.796
2010-05-28 11:15:00,18.52,18.55,18.52,18.55,214758.8765235824,7.7527,7.7653,7.7527,7.7653,214758.8765
2010-05-28 11:20:00,18.55,18.56,18.54,18.55,178457.8696343402,7.7653,7.7695,7.7611,7.7653,178457.8696
2010-05-28 11:25:00,18.55,18.6,18.55,18.57,269475.3577106518,7.7653,7.7862,7.7653,7.7737,269475.3577
2010-05-28 11:30:00,18.57,18.58,18.57,18.58,255564.38791732903,7.7737,7.7779,7.7737,7.7779,255564.3879
2010-05-28 11:35:00,18.58,18.61,18.58,18.61,227874.93375728664,7.7779,7.7904,7.7779,7.7904,227874.9338
2010-05-28 11:40:00,18.61,18.64,18.6,18.64,218600.95389507152,7.7904,7.803,7.7862,7.803,218600.9539
2010-05-28 11:45:00,18.64,18.67,18.63,18.67,238738.7387387388,7.803,7.8155,7.7988,7.8155,238738.7387
2010-05-28 11:50:00,18.66,18.67,18.62,18.63,324059.35347111814,7.8114,7.8155,7.7946,7.7988,324059.3535
2010-05-28 11:55:00,18.62,18.63,18.59,18.6,150768.41547429783,7.7946,7.7988,7.782,7.7862,150768.4155
2010-05-28 12:00:00,18.6,18.61,18.58,18.6,252384.7376788553,7.7862,7.7904,7.7779,7.7862,252384.7377
2010-05-28 12:05:00,18.59,18.61,18.58,18.61,146793.8526762056,7.782,7.7904,7.7779,7.7904,146793.8527
2010-05-28 12:10:00,18.6,18.62,18.6,18.61,191573.9268680445,7.7862,7.7946,7.7862,7.7904,191573.9269
2010-05-28 12:15:00,18.61,18.61,18.59,18.61,190381.55802861683,7.7904,7.7904,7.782,7.7904,190381.558
2010-05-28 12:20:00,18.61,18.63,18.6,18.63,310678.3253842077,7.7904,7.7988,7.7862,7.7988,310678.3254
2010-05-28 12:25:00,18.63,18.63,18.61,18.62,80153.68309485956,7.7988,7.7988,7.7904,7.7946,80153.6831
2010-05-28 12:30:00,18.63,18.63,18.61,18.61,106915.73926868044,7.7988,7.7988,7.7904,7.7904,106915.7393
2010-05-28 12:35:00,18.61,18.61,18.49,18.5,870826.7090620031,7.7904,7.7904,7.7402,7.7444,870826.7091
2010-05-28 12:40:00,18.5,18.53,18.47,18.47,832140.9644939055,7.7444,7.7569,7.7318,7.7318,832140.9645
2010-05-28 12:45:00,18.46,18.47,18.41,18.47,759803.9215686274,7.7276,7.7318,7.7067,7.7318,759803.9216
2010-05-28 12:50:00,18.47,18.51,18.46,18.51,258479.0673025967,7.7318,7.7486,7.7276,7.7486,258479.0673
2010-05-28 12:55:00,18.51,18.52,18.49,18.49,382882.8828828829,7.7486,7.7527,7.7402,7.7402,382882.8829
2010-05-28 13:00:00,18.49,18.52,18.49,18.51,208664.546899841,7.7402,7.7527,7.7402,7.7486,208664.5469
2010-05-28 13:05:00,18.51,18.51,18.46,18.48,250927.3979862215,7.7486,7.7486,7.7276,7.736,250927.398
2010-05-28 13:10:00,18.48,18.49,18.45,18.48,286433.4923158452,7.736,7.7402,7.7234,7.736,286433.4923
2010-05-28 13:15:00,18.48,18.51,18.47,18.51,183359.830418654,7.736,7.7486,7.7318,7.7486,183359.8304
2010-05-28 13:20:00,18.5,18.52,18.49,18.5,336645.46899841016,7.7444,7.7527,7.7402,7.7444,336645.469
2010-05-28 13:25:00,18.49,18.51,18.49,18.49,134207.7371489136,7.7402,7.7486,7.7402,7.7402,134207.7371
2010-05-28 13:30:00,18.49,18.5,18.46,18.49,248410.17488076308,7.7402,7.7444,7.7276,7.7402,248410.1749
2010-05-28 13:35:00,18.49,18.49,18.47,18.49,168918.9189189189,7.7402,7.7402,7.7318,7.7402,168918.9189
2010-05-28 13:40:00,18.49,18.49,18.47,18.49,141626.92103868574,7.7402,7.7402,7.7318,7.7402,141626.921
2010-05-28 13:45:00,18.49,18.49,18.45,18.45,293455.21992580814,7.7402,7.7402,7.7234,7.7234,293455.2199
2010-05-28 13:50:00,18.46,18.49,18.45,18.49,146926.3381028087,7.7276,7.7402,7.7234,7.7402,146926.3381
2010-05-28 13:55:00,18.49,18.49,18.42,18.43,414016.95813460514,7.7402,7.7402,7.7109,7.7151,414016.9581
2010-05-28 14:00:00,18.43,18.43,18.39,18.4,547297.2972972973,7.7151,7.7151,7.6983,7.7025,547297.2973
2010-05-28 14:05:00,18.41,18.42,18.35,18.38,858373.0789613142,7.7067,7.7109,7.6816,7.6941,858373.079
2010-05-28 14:10:00,18.37,18.39,18.36,18.38,628510.8638049813,7.69,7.6983,7.6858,7.6941,628510.8638
2010-05-28 14:15:00,18.38,18.39,18.36,18.39,289348.1717011129,7.6941,7.6983,7.6858,7.6983,289348.1717
2010-05-28 14:20:00,18.39,18.39,18.35,18.36,666401.6958134605,7.6983,7.6983,7.6816,7.6858,666401.6958
2010-05-28 14:25:00,18.36,18.41,18.36,18.41,273449.920508744,7.6858,7.7067,7.6858,7.7067,273449.9205
2010-05-28 14:30:00,18.41,18.41,18.39,18.41,333730.7896131425,7.7067,7.7067,7.6983,7.7067,333730.7896
2010-05-28 14:35:00,18.4,18.42,18.4,18.42,369634.34022257547,7.7025,7.7109,7.7025,7.7109,369634.3402
2010-05-28 14:40:00,18.41,18.42,18.41,18.42,379305.7763645999,7.7067,7.7109,7.7067,7.7109,379305.7764
2010-05-28 14:45:00,18.42,18.47,18.42,18.45,836777.9544250132,7.7109,7.7318,7.7109,7.7234,836777.9544
2010-05-28 14:50:00,18.45,18.49,18.45,18.47,461711.71171171166,7.7234,7.7402,7.7234,7.7318,461711.7117
2010-05-28 14:55:00,18.47,18.48,18.45,18.48,381955.4848966613,7.7318,7.736,7.7234,7.736,381955.4849
2010-05-28 15:00:00,18.47,18.49,18.46,18.48,291600.4239533651,7.7318,7.7402,7.7276,7.736,291600.424
2010-05-28 15:05:00,18.48,18.49,18.47,18.49,215156.3328033916,7.736,7.7402,7.7318,7.7402,215156.3328
2010-05-28 15:10:00,18.49,18.52,18.48,18.49,343402.2257551669,7.7402,7.7527,7.736,7.7402,343402.2258
2010-05-28 15:15:00,18.49,18.52,18.48,18.5,673290.9379968203,7.7402,7.7527,7.736,7.7444,673290.938
2010-05-28 15:20:00,18.51,18.54,18.5,18.53,516560.67832538416,7.7486,7.7611,7.7444,7.7569,516560.6783
2010-05-28 15:25:00,18.52,18.55,18.52,18.53,566905.1404345521,7.7527,7.7653,7.7527,7.7569,566905.1404
2010-05-28 15:30:00,18.52,18.55,18.52,18.54,548489.6661367249,7.7527,7.7653,7.7527,7.7611,548489.6661
2010-05-28 15:35:00,18.54,18.61,18.52,18.52,601616.3222045575,7.7611,7.7904,7.7527,7.7527,601616.3222
2010-05-28 15:40:00,18.52,18.54,18.5,18.53,599894.0116587175,7.7527,7.7611,7.7444,7.7569,599894.0117
2010-05-28 15:45:00,18.52,18.52,18.42,18.46,1505961.8441971382,7.7527,7.7527,7.7109,7.7276,1505961.8442
2010-05-28 15:50:00,18.47,18.51,18.45,18.49,1477080.021197668,7.7318,7.7486,7.7234,7.7402,1477080.0212
2010-05-28 15:55:00,18.49,18.49,18.33,18.36,3532856.385797562,7.7402,7.7402,7.6732,7.6858,3532856.3858
2010-06-01 09:30:00,18.31,18.32,18.21,18.27,1254504.5045045044,7.6648,7.669,7.623,7.6481,1254504.5045
2010-06-01 09:35:00,18.27,18.32,18.25,18.3,650503.4446210916,7.6481,7.669,7.6397,7.6606,650503.4446
2010-06-01 09:40:00,18.3,18.31,18.25,18.28,442368.8394276629,7.6606,7.6648,7.6397,7.6523,442368.8394
2010-06-01 09:45:00,18.28,18.33,18.26,18.32,407260.2013778484,7.6523,7.6732,7.6439,7.669,407260.2014
2010-06-01 09:50:00,18.32,18.33,18.26,18.27,544912.559618442,7.669,7.6732,7.6439,7.6481,544912.5596
2010-06-01 09:55:00,18.27,18.29,18.25,18.27,473370.4292527821,7.6481,7.6565,7.6397,7.6481,473370.4293
2010-06-01 10:00:00,18.27,18.37,18.27,18.34,890964.4939056702,7.6481,7.69,7.6481,7.6774,890964.4939
2010-06-01 10:05:00,18.34,18.42,18.34,18.42,769210.3868574456,7.6774,7.7109,7.6774,7.7109,769210.3869
2010-06-01 10:10:00,18.41,18.42,18.37,18.39,505961.8441971383,7.7067,7.7109,7.69,7.6983,505961.8442
2010-06-01 10:15:00,18.39,18.42,18.39,18.42,316507.6841547429,7.6983,7.7109,7.6983,7.7109,316507.6842
2010-06-01 10:20:00,18.42,18.49,18.4,18.47,523052.4642289348,7.7109,7.7402,7.7025,7.7318,523052.4642
2010-06-01 10:25:00,18.45,18.55,18.45,18.5,578828.8288288288,7.7234,7.7653,7.7234,7.7444,578828.8288
2010-06-01 10:30:00,18.5,18.52,18.47,18.48,729332.2734499205,7.7444,7.7527,7.7318,7.736,729332.2734
2010-06-01 10:35:00,18.48,18.5,18.46,18.49,646528.8818229995,7.736,7.7444,7.7276,7.7402,646528.8818
2010-06-01 10:40:00,18.49,18.5,18.47,18.49,401165.871754107,7.7402,7.7444,7.7318,7.7402,401165.8718
2010-06-01 10:45:00,18.49,18.57,18.49,18.55,739798.6221515633,7.7402,7.7737,7.7402,7.7653,739798.6222
2010-06-01 10:50:00,18.55,18.61,18.55,18.6,779544.2501324854,7.7653,7.7904,7.7653,7.7862,779544.2501
2010-06-01 10:55:00,18.6,18.63,18.58,18.59,738606.2533121356,7.7862,7.7988,7.7779,7.782,738606.2533
2010-06-01 11:00:00,18.58,18.6,18.56,18.56,594064.6528881822,7.7779,7.7862,7.7695,7.7695,594064.6529
2010-06-01 11:05:00,18.57,18.58,18.55,18.56,395071.5421303656,7.7737,7.7779,7.7653,7.7695,395071.5421
2010-06-01 11:10:00,18.55,18.59,18.55,18.58,381160.5723370429,7.7653,7.782,7.7653,7.7779,381160.5723
2010-06-01 11:15:00,18.58,18.58,18.56,18.58,268282.98887122417,7.7779,7.7779,7.7695,7.7779,268282.9889
2010-06-01 11:20:00,18.58,18.59,18.57,18.58,257419.1838897721,7.7779,7.782,7.7737,7.7779,257419.1839
2010-06-01 11:25:00,18.58,18.62,18.58,18.6,370296.7673555908,7.7779,7.7946,7.7779,7.7862,370296.7674
2010-06-01 11:30:00,18.6,18.61,18.55,18.57,328298.8871224165,7.7862,7.7904,7.7653,7.7737,328298.8871
2010-06-01 11:35:00,18.57,18.59,18.56,18.59,200980.3921568628,7.7737,7.782,7.7695,7.782,200980.3922
2010-06-01 11:40:00,18.59,18.59,18.55,18.55,219793.3227344992,7.782,7.782,7.7653,7.7653,219793.3227
2010-06-01 11:45:00,18.55,18.56,18.53,18.56,250529.94170641227,7.7653,7.7695,7.7569,7.7695,250529.9417
2010-06-01 11:50:00,18.56,18.58,18.55,18.57,261393.7466878643,7.7695,7.7779,7.7653,7.7737,261393.7467
2010-06-01 11:55:00,18.57,18.6,18.55,18.58,557498.6751457339,7.7737,7.7862,7.7653,7.7779,557498.6751
2010-06-01 12:00:00,18.58,18.62,18.58,18.61,327106.51828298887,7.7779,7.7946,7.7779,7.7904,327106.5183
2010-06-01 12:05:00,18.61,18.61,18.58,18.58,257021.7276099629,7.7904,7.7904,7.7779,7.7779,257021.7276
2010-06-01 12:10:00,18.58,18.62,18.57,18.6,300211.9766825649,7.7779,7.7946,7.7737,7.7862,300211.9767
2010-06-01 12:15:00,18.59,18.61,18.58,18.59,257684.15474297825,7.782,7.7904,7.7779,7.782,257684.1547
2010-06-01 12:20:00,18.6,18.61,18.57,18.6,291467.938526762,7.7862,7.7904,7.7737,7.7862,291467.9385
2010-06-01 12:25:00,18.61,18.63,18.6,18.62,250794.9125596184,7.7904,7.7988,7.7862,7.7946,250794.9126
2010-06-01 12:30:00,18.62,18.64,18.61,18.64,226682.564917859,7.7946,7.803,7.7904,7.803,226682.5649
2010-06-01 12:35:00,18.64,18.64,18.61,18.63,262056.1738208797,7.803,7.803,7.7904,7.7988,262056.1738
2010-06-01 12:40:00,18.63,18.64,18.62,18.62,210121.8865924748,7.7988,7.803,7.7946,7.7946,210121.8866
2010-06-01 12:45:00,18.62,18.64,18.62,18.63,234896.6613672496,7.7946,7.803,7.7946,7.7988,234896.6614
2010-06-01 12:50:00,18.64,18.64,18.61,18.61,202570.2172760996,7.803,7.803,7.7904,7.7904,202570.2173
2010-06-01 12:55:00,18.61,18.62,18.59,18.6,254769.47535771065,7.7904,7.7946,7.782,7.7862,254769.4754
2010-06-01 13:00:00,18.6,18.61,18.59,18.6,206147.3237943826,7.7862,7.7904,7.782,7.7862,206147.3238
2010-06-01 13:05:00,18.6,18.63,18.6,18.62,137387.38738738737,7.7862,7.7988,7.7862,7.7946,137387.3874
2010-06-01 13:10:00,18.61,18.67,18.61,18.64,478537.3608903021,7.7904,7.8155,7.7904,7.803,478537.3609
2010-06-01 13:15:00,18.64,18.69,18.64,18.67,284048.7546369899,7.803,7.8239,7.803,7.8155,284048.7546
2010-06-01 13:20:00,18.67,18.69,18.66,18.67,312930.57763646,7.8155,7.8239,7.8114,7.8155,312930.5776
2010-06-01 13:25:00,18.67,18.68,18.65,18.67,189056.7037625861,7.8155,7.8197,7.8072,7.8155,189056.7038
2010-06-01 13:30:00,18.67,18.69,18.67,18.67,291600.4239533651,7.8155,7.8239,7.8155,7.8155,291600.424
2010-06-01 13:35:00,18.67,18.71,18.66,18.7,325251.7223105458,7.8155,7.8323,7.8114,7.8281,325251.7223
2010-06-01 13:40:00,18.71,18.72,18.69,18.69,507684.1547429782,7.8323,7.8365,7.8239,7.8239,507684.1547
2010-06-01 13:45:00,18.69,18.72,18.69,18.71,223635.40010598832,7.8239,7.8365,7.8239,7.8323,223635.4001
2010-06-01 13:50:00,18.72,18.72,18.68,18.69,255431.902490726,7.8365,7.8365,7.8197,7.8239,255431.9025
2010-06-01 13:55:00,18.69,18.7,18.67,18.67,212771.59512453628,7.8239,7.8281,7.8155,7.8155,212771.5951
2010-06-01 14:00:00,18.67,18.68,18.56,18.57,1229199.7880233172,7.8155,7.8197,7.7695,7.7737,1229199.788
2010-06-01 14:05:00,18.58,18.6,18.52,18.55,375861.1552729199,7.7779,7.7862,7.7527,7.7653,375861.1553
2010-06-01 14:10:00,18.55,18.57,18.53,18.56,559618.441971383,7.7653,7.7737,7.7569,7.7695,559618.442
2010-06-01 14:15:00,18.56,18.57,18.52,18.54,494833.0683624801,7.7695,7.7737,7.7527,7.7611,494833.0684
2010-06-01 14:20:00,18.55,18.58,18.53,18.57,322469.52835188125,7.7653,7.7779,7.7569,7.7737,322469.5284
2010-06-01 14:25:00,18.58,18.58,18.56,18.57,210254.37201907788,7.7779,7.7779,7.7695,7.7737,210254.372
2010-06-01 14:30:00,18.58,18.64,18.57,18.64,458664.546899841,7.7779,7.803,7.7737,7.803,458664.5469
2010-06-01 14:35:00,18.63,18.64,18.61,18.62,230657.1277159512,7.7988,7.803,7.7904,7.7946,230657.1277
2010-06-01 14:40:00,18.62,18.64,18.61,18.61,249470.05829358767,7.7946,7.803,7.7904,7.7904,249470.0583
2010-06-01 14:45:00,18.61,18.65,18.61,18.64,206412.2946475888,7.7904,7.8072,7.7904,7.803,206412.2946
2010-06-01 14:50:00,18.64,18.64,18.59,18.59,342077.3714891362,7.803,7.803,7.782,7.782,342077.3715
2010-06-01 14:55:00,18.6,18.6,18.56,18.59,344594.59459459456,7.7862,7.7862,7.7695,7.782,344594.5946
2010-06-01 15:00:00,18.59,18.61,18.56,18.58,340620.0317965024,7.782,7.7904,7.7695,7.7779,340620.0318
2010-06-01 15:05:00,18.58,18.61,18.55,18.56,663619.501854796,7.7779,7.7904,7.7653,7.7695,663619.5019
2010-06-01 15:10:00,18.57,18.61,18.55,18.6,719395.8664546899,7.7737,7.7904,7.7653,7.7862,719395.8665
2010-06-01 15:15:00,18.6,18.61,18.56,18.57,390832.0084790672,7.7862,7.7904,7.7695,7.7737,390832.0085
2010-06-01 15:20:00,18.56,18.58,18.49,18.49,712241.653418124,7.7695,7.7779,7.7402,7.7402,712241.6534
2010-06-01 15:25:00,18.5,18.52,18.49,18.52,565447.8007419184,7.7444,7.7527,7.7402,7.7527,565447.8007
2010-06-01 15:30:00,18.53,18.55,18.51,18.54,396528.88182299945,7.7569,7.7653,7.7486,7.7611,396528.8818
2010-06-01 15:35:00,18.55,18.58,18.52,18.55,513381.0280869104,7.7653,7.7779,7.7527,7.7653,513381.0281
2010-06-01 15:40:00,18.55,18.56,18.51,18.51,729332.2734499205,7.7653,7.7695,7.7486,7.7486,729332.2734
2010-06-01 15:45:00,18.51,18.51,18.45,18.48,943693.6936936936,7.7486,7.7486,7.7234,7.736,943693.6937
2010-06-01 15:50:00,18.47,18.48,18.4,18.41,1152623.211446741,7.7318,7.736,7.7025,7.7067,1152623.2114
2010-06-01 15:55:00,18.41,18.44,18.34,18.34,2212241.653418124,7.7067,7.7193,7.6774,7.6774,2212241.6534
2010-06-02 09:30:00,18.45,18.55,18.42,18.52,1094992.0508744037,7.7234,7.7653,7.7109,7.7527,1094992.0509
2010-06-02 09:35:00,18.52,18.55,18.47,18.54,854928.4578696343,7.7527,7.7653,7.7318,7.7611,854928.4579
2010-06-02 09:40:00,18.54,18.59,18.52,18.57,725887.6523582406,7.7611,7.782,7.7527,7.7737,725887.6524
2010-06-02 09:45:00,18.57,18.58,18.51,18.51,490593.5347111817,7.7737,7.7779,7.7486,7.7486,490593.5347
2010-06-02 09:50:00,18.52,18.52,18.44,18.48,343534.71118177,7.7527,7.7527,7.7193,7.736,343534.7112
2010-06-02 09:55:00,18.49,18.52,18.47,18.5,307763.6459989401,7.7402,7.7527,7.7318,7.7444,307763.646
2010-06-02 10:00:00,18.5,18.52,18.46,18.5,568097.5092739798,7.7444,7.7527,7.7276,7.7444,568097.5093
2010-06-02 10:05:00,18.5,18.51,18.42,18.43,369104.3985161632,7.7444,7.7486,7.7109,7.7151,369104.3985
2010-06-02 10:10:00,18.43,18.47,18.41,18.42,397058.82352941175,7.7151,7.7318,7.7067,7.7109,397058.8235
2010-06-02 10:15:00,18.42,18.47,18.42,18.45,446873.3439321674,7.7109,7.7318,7.7109,7.7234,446873.3439
2010-06-02 10:20:00,18.46,18.49,18.45,18.49,209062.00317965023,7.7276,7.7402,7.7234,7.7402,209062.0032
2010-06-02 10:25:00,18.49,18.51,18.47,18.48,523847.3767885532,7.7402,7.7486,7.7318,7.736,523847.3768
2010-06-02 10:30:00,18.48,18.49,18.45,18.49,241785.90355060945,7.736,7.7402,7.7234,7.7402,241785.9036
2010-06-02 10:35:00,18.49,18.51,18.48,18.49,615129.835718071,7.7402,7.7486,7.736,7.7402,615129.8357
2010-06-02 10:40:00,18.49,18.51,18.48,18.49,324456.8097509274,7.7402,7.7486,7.736,7.7402,324456.8098
2010-06-02 10:45:00,18.49,18.5,18.43,18.43,419978.8023317434,7.7402,7.7444,7.7151,7.7151,419978.8023
2010-06-02 10:50:00,18.43,18.44,18.42,18.43,327106.51828298887,7.7151,7.7193,7.7109,7.7151,327106.5183
2010-06-02 10:55:00,18.43,18.48,18.42,18.47,310678.3253842077,7.7151,7.736,7.7109,7.7318,310678.3254
2010-06-02 11:00:00,18.48,18.51,18.48,18.51,294515.10333863273,7.736,7.7486,7.736,7.7486,294515.1033
2010-06-02 11:05:00,18.51,18.55,18.5,18.53,458797.03232644405,7.7486,7.7653,7.7444,7.7569,458797.0323
2010-06-02 11:10:00,18.53,18.53,18.48,18.49,487943.8261791202,7.7569,7.7569,7.736,7.7402,487943.8262
2010-06-02 11:15:00,18.48,18.49,18.46,18.47,377186.0095389507,7.736,7.7402,7.7276,7.7318,377186.0095
2010-06-02 11:20:00,18.47,18.49,18.46,18.49,432167.4615792263,7.7318,7.7402,7.7276,7.7402,432167.4616
2010-06-02 11:25:00,18.48,18.5,18.46,18.47,396793.8526762056,7.736,7.7444,7.7276,7.7318,396793.8527
2010-06-02 11:30:00,18.46,18.49,18.45,18.49,259803.92156862744,7.7276,7.7402,7.7234,7.7402,259803.9216
2010-06-02 11:35:00,18.49,18.51,18.49,18.49,340885.0026497085,7.7402,7.7486,7.7402,7.7402,340885.0026
2010-06-02 11:40:00,18.49,18.58,18.49,18.57,520535.2411234764,7.7402,7.7779,7.7402,7.7737,520535.2411
2010-06-02 11:45:00,18.57,18.58,18.55,18.55,396926.33810280863,7.7737,7.7779,7.7653,7.7653,396926.3381
2010-06-02 11:50:00,18.56,18.58,18.55,18.58,274244.83306836244,7.7695,7.7779,7.7653,7.7779,274244.8331
2010-06-02 11:55:00,18.58,18.59,18.57,18.58,255829.3587705352,7.7779,7.782,7.7737,7.7779,255829.3588
2010-06-02 12:00:00,18.58,18.62,18.58,18.61,302729.1997880233,7.7779,7.7946,7.7779,7.7904,302729.1998
2010-06-02 12:05:00,18.61,18.61,18.59,18.59,232909.3799682035,7.7904,7.7904,7.782,7.782,232909.38
2010-06-02 12:10:00,18.59,18.6,18.58,18.58,256359.3004769475,7.782,7.7862,7.7779,7.7779,256359.3005
2010-06-02 12:15:00,18.58,18.58,18.57,18.57,124138.84472708,7.7779,7.7779,7.7737,7.7737,124138.8447
2010-06-02 12:20:00,18.57,18.6,18.57,18.59,230127.1860095389,7.7737,7.7862,7.7737,7.782,230127.186
2010-06-02 12:25:00,18.59,18.6,18.58,18.59,133015.36830948596,7.782,7.7862,7.7779,7.782,133015.3683
2010-06-02 12:30:00,18.59,18.59,18.58,18.59,93799.68203497614,7.782,7.782,7.7779,7.782,93799.682
2010-06-02 12:35:00,18.58,18.6,18.58,18.6,178590.3550609433,7.7779,7.7862,7.7779,7.7862,178590.3551
2010-06-02 12:40:00,18.59,18.64,18.59,18.63,253444.6210916799,7.782,7.803,7.782,7.7988,253444.6211
2010-06-02 12:45:00,18.64,18.67,18.63,18.67,419846.3169051404,7.803,7.8155,7.7988,7.8155,419846.3169
2010-06-02 12:50:00,18.67,18.67,18.66,18.66,252119.7668256492,7.8155,7.8155,7.8114,7.8114,252119.7668
2010-06-02 12:55:00,18.66,18.67,18.62,18.62,357710.65182829887,7.8114,7.8155,7.7946,7.7946,357710.6518
2010-06-02 13:00:00,18.63,18.67,18.61,18.66,350953.8950715421,7.7988,7.8155,7.7904,7.8114,350953.8951
2010-06-02 13:05:00,18.65,18.67,18.63,18.64,273979.8622151563,7.8072,7.8155,7.7988,7.803,273979.8622
2010-06-02 13:10:00,18.63,18.64,18.62,18.63,205352.4112347641,7.7988,7.803,7.7946,7.7988,205352.4112
2010-06-02 13:15:00,18.63,18.64,18.62,18.62,227212.5066242713,7.7988,7.803,7.7946,7.7946,227212.5066
2010-06-02 13:20:00,18.62,18.64,18.61,18.63,206014.8383677796,7.7946,7.803,7.7904,7.7988,206014.8384
2010-06-02 13:25:00,18.63,18.64,18.61,18.61,253842.0773714891,7.7988,7.803,7.7904,7.7904,253842.0774
2010-06-02 13:30:00,18.61,18.63,18.61,18.62,88897.72125066242,7.7904,7.7988,7.7904,7.7946,88897.7213
2010-06-02 13:35:00,18.62,18.63,18.61,18.61,151828.2988871224,7.7946,7.7988,7.7904,7.7904,151828.2989
2010-06-02 13:40:00,18.62,18.62,18.6,18.6,322337.0429252782,7.7946,7.7946,7.7862,7.7862,322337.0429
2010-06-02 13:45:00,18.61,18.61,18.6,18.61,205882.35294117645,7.7904,7.7904,7.7862,7.7904,205882.3529
2010-06-02 13:50:00,18.61,18.61,18.59,18.6,251722.31054583992,7.7904,7.7904,7.782,7.7862,251722.3105
2010-06-02 13:55:00,18.61,18.61,18.57,18.58,243508.21409644937,7.7904,7.7904,7.7737,7.7779,243508.2141
2010-06-02 14:00:00,18.58,18.58,18.52,18.52,278086.9104398516,7.7779,7.7779,7.7527,7.7527,278086.9104
2010-06-02 14:05:00,18.53,18.56,18.52,18.56,371886.5924748277,7.7569,7.7695,7.7527,7.7695,371886.5925
2010-06-02 14:10:00,18.55,18.56,18.55,18.56,125331.21356650768,7.7653,7.7695,7.7653,7.7695,125331.2136
2010-06-02 14:15:00,18.56,18.58,18.52,18.53,284446.21091679914,7.7695,7.7779,7.7527,7.7569,284446.2109
2010-06-02 14:20:00,18.52,18.52,18.49,18.51,258479.0673025967,7.7527,7.7527,7.7402,7.7486,258479.0673
2010-06-02 14:25:00,18.5,18.54,18.5,18.51,550079.4912559618,7.7444,7.7611,7.7444,7.7486,550079.4913
2010-06-02 14:30:00,18.52,18.55,18.51,18.54,194753.57710651823,7.7527,7.7653,7.7486,7.7611,194753.5771
2010-06-02 14:35:00,18.55,18.55,18.54,18.55,140302.066772655,7.7653,7.7653,7.7611,7.7653,140302.0668
2010-06-02 14:40:00,18.55,18.61,18.55,18.6,414414.4144144144,7.7653,7.7904,7.7653,7.7862,414414.4144
2010-06-02 14:45:00,18.6,18.62,18.59,18.59,328563.85797562264,7.7862,7.7946,7.782,7.782,328563.858
2010-06-02 14:50:00,18.59,18.63,18.59,18.62,297562.2681505034,7.782,7.7988,7.782,7.7946,297562.2682
2010-06-02 14:55:00,18.62,18.63,18.61,18.61,281134.0752517223,7.7946,7.7988,7.7904,7.7904,281134.0753
2010-06-02 15:00:00,18.61,18.64,18.61,18.63,321542.1303656598,7.7904,7.803,7.7904,7.7988,321542.1304
2010-06-02 15:05:00,18.63,18.67,18.61,18.66,445018.5479597244,7.7988,7.8155,7.7904,7.8114,445018.548
2010-06-02 15:10:00,18.66,18.67,18.64,18.66,562003.1796502384,7.8114,7.8155,7.803,7.8114,562003.1797
2010-06-02 15:15:00,18.66,18.67,18.64,18.65,675145.7339692633,7.8114,7.8155,7.803,7.8072,675145.734
2010-06-02 15:20:00,18.64,18.66,18.64,18.64,207472.1780604133,7.803,7.8114,7.803,7.803,207472.1781
2010-06-02 15:25:00,18.64,18.66,18.62,18.66,487678.8553259141,7.803,7.8114,7.7946,7.8114,487678.8553
2010-06-02 15:30:00,18.65,18.66,18.61,18.61,560545.8399576047,7.8072,7.8114,7.7904,7.7904,560545.84
2010-06-02 15:35:00,18.61,18.64,18.61,18.64,534313.725490196,7.7904,7.803,7.7904,7.803,534313.7255
2010-06-02 15:40:00,18.64,18.65,18.62,18.64,407127.7159512453,7.803,7.8072,7.7946,7.803,407127.716
2010-06-02 15:45:00,18.64,18.64,18.61,18.63,681240.0635930047,7.803,7.803,7.7904,7.7988,681240.0636
2010-06-02 15:50:00,18.63,18.67,18.62,18.67,993508.2140964492,7.7988,7.8155,7.7946,7.8155,993508.2141
2010-06-02 15:55:00,18.67,18.71,18.66,18.7,2114599.8940116586,7.8155,7.8323,7.8114,7.8281,2114599.894
2010-06-03 09:30:00,18.78,18.79,18.73,18.76,655935.3471118177,7.8616,7.8658,7.8407,7.8532,655935.3471
2010-06-03 09:35:00,18.76,18.78,18.75,18.76,477080.0211976682,7.8532,7.8616,7.849,7.8532,477080.0212
2010-06-03 09:40:00,18.75,18.78,18.72,18.76,340620.0317965024,7.849,7.8616,7.8365,7.8532,340620.0318
2010-06-03 09:45:00,18.75,18.78,18.75,18.78,357710.65182829887,7.849,7.8616,7.849,7.8616,357710.6518
2010-06-03 09:50:00,18.78,18.8,18.77,18.79,439056.70376258605,7.8616,7.87,7.8574,7.8658,439056.7038
2010-06-03 09:55:00,18.79,18.82,18.79,18.81,311208.26709062,7.8658,7.8783,7.8658,7.8741,311208.2671
2010-06-03 10:00:00,18.81,18.82,18.77,18.78,390169.5813460519,7.8741,7.8783,7.8574,7.8616,390169.5813
2010-06-03 10:05:00,18.78,18.79,18.77,18.77,338102.808691044,7.8616,7.8658,7.8574,7.8574,338102.8087
2010-06-03 10:10:00,18.78,18.78,18.73,18.73,385532.5914149443,7.8616,7.8616,7.8407,7.8407,385532.5914
2010-06-03 10:15:00,18.73,18.75,18.69,18.7,379968.2034976152,7.8407,7.849,7.8239,7.8281,379968.2035
2010-06-03 10:20:00,18.7,18.71,18.67,18.68,243110.7578166401,7.8281,7.8323,7.8155,7.8197,243110.7578
2010-06-03 10:25:00,18.69,18.69,18.64,18.64,713963.9639639639,7.8239,7.8239,7.803,7.803,713963.964
2010-06-03 10:30:00,18.64,18.67,18.62,18.66,1041997.8802331744,7.803,7.8155,7.7946,7.8114,1041997.8802
2010-06-03 10:35:00,18.66,18.7,18.66,18.68,647323.7943826178,7.8114,7.8281,7.8114,7.8197,647323.7944
2010-06-03 10:40:00,18.69,18.73,18.68,18.71,348966.613672496,7.8239,7.8407,7.8197,7.8323,348966.6137
2010-06-03 10:45:00,18.71,18.76,18.7,18.75,404610.4928457869,7.8323,7.8532,7.8281,7.849,404610.4928
2010-06-03 10:50:00,18.76,18.77,18.7,18.71,318229.99470058293,7.8532,7.8574,7.8281,7.8323,318229.9947
2010-06-03 10:55:00,18.72,18.73,18.71,18.73,158585.05564387917,7.8365,7.8407,7.8323,7.8407,158585.0556
2010-06-03 11:00:00,18.73,18.75,18.73,18.74,269210.38685744564,7.8407,7.849,7.8407,7.8448,269210.3869
2010-06-03 11:05:00,18.73,18.74,18.73,18.73,146793.8526762056,7.8407,7.8448,7.8407,7.8407,146793.8527
2010-06-03 11:10:00,18.73,18.73,18.72,18.73,153153.15315315314,7.8407,7.8407,7.8365,7.8407,153153.1532
2010-06-03 11:15:00,18.73,18.73,18.72,18.73,317170.11128775834,7.8407,7.8407,7.8365,7.8407,317170.1113
2010-06-03 11:20:00,18.73,18.73,18.7,18.71,248410.17488076308,7.8407,7.8407,7.8281,7.8323,248410.1749
2010-06-03 11:25:00,18.71,18.72,18.7,18.7,223502.91467938529,7.8323,7.8365,7.8281,7.8281,223502.9147
2010-06-03 11:30:00,18.7,18.7,18.7,18.7,125993.64069952304,7.8281,7.8281,7.8281,7.8281,125993.6407
2010-06-03 11:35:00,18.7,18.71,18.7,18.7,187201.90779014307,7.8281,7.8323,7.8281,7.8281,187201.9078
2010-06-03 11:40:00,18.71,18.72,18.7,18.71,263513.5135135135,7.8323,7.8365,7.8281,7.8323,263513.5135
2010-06-03 11:45:00,18.72,18.73,18.7,18.73,260731.3195548489,7.8365,7.8407,7.8281,7.8407,260731.3196
2010-06-03 11:50:00,18.73,18.73,18.72,18.73,166136.72496025436,7.8407,7.8407,7.8365,7.8407,166136.725
2010-06-03 11:55:00,18.72,18.73,18.71,18.72,217806.04133545308,7.8365,7.8407,7.8323,7.8365,217806.0413
2010-06-03 12:00:00,18.71,18.72,18.7,18.71,459591.94488606247,7.8323,7.8365,7.8281,7.8323,459591.9449
2010-06-03 12:05:00,18.71,18.71,18.66,18.67,531399.0461049284,7.8323,7.8323,7.8114,7.8155,531399.0461
2010-06-03 12:10:00,18.67,18.67,18.64,18.67,342342.3423423423,7.8155,7.8155,7.803,7.8155,342342.3423
2010-06-03 12:15:00,18.67,18.67,18.62,18.62,466878.6433492316,7.8155,7.8155,7.7946,7.7946,466878.6433
2010-06-03 12:20:00,18.62,18.63,18.58,18.59,356518.2829888712,7.7946,7.7988,7.7779,7.782,356518.283
2010-06-03 12:25:00,18.58,18.61,18.58,18.6,132087.97032326442,7.7779,7.7904,7.7779,7.7862,132087.9703
2010-06-03 12:30:00,18.6,18.61,18.6,18.61,252384.7376788553,7.7862,7.7904,7.7862,7.7904,252384.7377
2010-06-03 12:35:00,18.61,18.67,18.61,18.67,244303.12665606785,7.7904,7.8155,7.7904,7.8155,244303.1267
2010-06-03 12:40:00,18.66,18.67,18.66,18.66,91679.91520932697,7.8114,7.8155,7.8114,7.8114,91679.9152
2010-06-03 12:45:00,18.67,18.7,18.66,18.69,326709.0620031796,7.8155,7.8281,7.8114,7.8239,326709.062
2010-06-03 12:50:00,18.68,18.7,18.67,18.67,399443.5612082671,7.8197,7.8281,7.8155,7.8155,399443.5612
2010-06-03 12:55:00,18.67,18.69,18.67,18.69,165341.8124006359,7.8155,7.8239,7.8155,7.8239,165341.8124
2010-06-03 13:00:00,18.69,18.72,18.68,18.71,346449.3905670376,7.8239,7.8365,7.8197,7.8323,346449.3906
2010-06-03 13:05:00,18.72,18.73,18.7,18.73,229729.7297297297,7.8365,7.8407,7.8281,7.8407,229729.7297
2010-06-03 13:10:00,18.73,18.73,18.7,18.7,206147.3237943826,7.8407,7.8407,7.8281,7.8281,206147.3238
2010-06-03 13:15:00,18.7,18.72,18.68,18.68,397191.3089560148,7.8281,7.8365,7.8197,7.8197,397191.309
2010-06-03 13:20:00,18.68,18.72,18.68,18.72,373078.9613142554,7.8197,7.8365,7.8197,7.8365,373078.9613
2010-06-03 13:25:00,18.71,18.72,18.69,18.7,191971.3831478537,7.8323,7.8365,7.8239,7.8281,191971.3831
2010-06-03 13:30:00,18.69,18.7,18.69,18.7,125993.64069952304,7.8239,7.8281,7.8239,7.8281,125993.6407
2010-06-03 13:35:00,18.7,18.7,18.64,18.66,764838.3677795442,7.8281,7.8281,7.803,7.8114,764838.3678
2010-06-03 13:40:00,18.65,18.7,18.64,18.7,289745.62798092206,7.8072,7.8281,7.803,7.8281,289745.628
2010-06-03 13:45:00,18.7,18.7,18.67,18.69,447270.80021197663,7.8281,7.8281,7.8155,7.8239,447270.8002
2010-06-03 13:50:00,18.69,18.69,18.68,18.69,74854.26603073662,7.8239,7.8239,7.8197,7.8239,74854.266
2010-06-03 13:55:00,18.68,18.7,18.68,18.69,316242.7133015368,7.8197,7.8281,7.8197,7.8239,316242.7133
2010-06-03 14:00:00,18.69,18.7,18.68,18.69,150503.44462109168,7.8239,7.8281,7.8197,7.8239,150503.4446
2010-06-03 14:05:00,18.69,18.73,18.68,18.72,557498.6751457339,7.8239,7.8407,7.8197,7.8365,557498.6751
2010-06-03 14:10:00,18.72,18.73,18.7,18.7,1100556.4387917328,7.8365,7.8407,7.8281,7.8281,1100556.4388
2010-06-03 14:15:00,18.7,18.71,18.68,18.7,301271.8600953895,7.8281,7.8323,7.8197,7.8281,301271.8601
2010-06-03 14:20:00,18.7,18.71,18.69,18.69,223502.91467938529,7.8281,7.8323,7.8239,7.8239,223502.9147
2010-06-03 14:25:00,18.7,18.7,18.67,18.67,285241.1234764176,7.8281,7.8281,7.8155,7.8155,285241.1235
2010-06-03 14:30:00,18.67,18.69,18.66,18.68,352411.2347641759,7.8155,7.8239,7.8114,7.8197,352411.2348
2010-06-03 14:35:00,18.67,18.72,18.67,18.7,217408.58505564387,7.8155,7.8365,7.8155,7.8281,217408.5851
2010-06-03 14:40:00,18.7,18.71,18.69,18.7,216613.67249602545,7.8281,7.8323,7.8239,7.8281,216613.6725
2010-06-03 14:45:00,18.7,18.7,18.69,18.7,93667.19660837308,7.8281,7.8281,7.8239,7.8281,93667.1966
2010-06-03 14:50:00,18.69,18.72,18.69,18.7,223370.42925278217,7.8239,7.8365,7.8239,7.8281,223370.4293
2010-06-03 14:55:00,18.7,18.72,18.68,18.71,244435.61208267088,7.8281,7.8365,7.8197,7.8323,244435.6121
2010-06-03 15:00:00,18.71,18.72,18.7,18.71,335585.5855855856,7.8323,7.8365,7.8281,7.8323,335585.5856
2010-06-03 15:05:00,18.71,18.72,18.7,18.7,618177.0005299416,7.8323,7.8365,7.8281,7.8281,618177.0005
2010-06-03 15:10:00,18.7,18.7,18.67,18.67,324589.29517753044,7.8281,7.8281,7.8155,7.8155,324589.2952
2010-06-03 15:15:00,18.67,18.68,18.64,18.66,199390.56703762585,7.8155,7.8197,7.803,7.8114,199390.567
2010-06-03 15:20:00,18.65,18.69,18.65,18.69,270932.6974032856,7.8072,7.8239,7.8072,7.8239,270932.6974
2010-06-03 15:25:00,18.69,18.74,18.68,18.72,678060.4133545309,7.8239,7.8448,7.8197,7.8365,678060.4134
2010-06-03 15:30:00,18.71,18.72,18.67,18.67,421701.1128775834,7.8323,7.8365,7.8155,7.8155,421701.1129
2010-06-03 15:35:00,18.67,18.7,18.67,18.68,571012.1886592475,7.8155,7.8281,7.8155,7.8197,571012.1887
2010-06-03 15:40:00,18.68,18.69,18.67,18.68,479597.2443031266,7.8197,7.8239,7.8155,7.8197,479597.2443
2010-06-03 15:45:00,18.68,18.68,18.62,18.63,1026762.0561738207,7.8197,7.8197,7.7946,7.7988,1026762.0562
2010-06-03 15:50:00,18.63,18.67,18.62,18.67,917196.6083730788,7.7988,7.8155,7.7946,7.8155,917196.6084
2010-06-03 15:55:00,18.67,18.73,18.67,18.71,1523052.4642289346,7.8155,7.8407,7.8155,7.8323,1523052.4642
2010-06-04 09:30:00,18.51,18.52,18.45,18.49,1013778.4843667196,7.7486,7.7527,7.7234,7.7402,1013778.4844
2010-06-04 09:35:00,18.49,18.51,18.42,18.42,747085.3206147323,7.7402,7.7486,7.7109,7.7109,747085.3206
2010-06-04 09:40:00,18.42,18.44,18.39,18.4,693826.1791202967,7.7109,7.7193,7.6983,7.7025,693826.1791
2010-06-04 09:45:00,18.4,18.42,18.35,18.42,558426.0731319555,7.7025,7.7109,7.6816,7.7109,558426.0731
2010-06-04 09:50:00,18.42,18.48,18.41,18.44,322866.9846316905,7.7109,7.736,7.7067,7.7193,322866.9846
2010-06-04 09:55:00,18.44,18.45,18.39,18.41,606783.2538420773,7.7193,7.7234,7.6983,7.7067,606783.2538
2010-06-04 10:00:00,18.4,18.43,18.37,18.39,507419.1838897721,7.7025,7.7151,7.69,7.6983,507419.1839
2010-06-04 10:05:00,18.39,18.42,18.37,18.42,299947.0058293588,7.6983,7.7109,7.69,7.7109,299947.0058
2010-06-04 10:10:00,18.42,18.49,18.41,18.49,402755.6968733439,7.7109,7.7402,7.7067,7.7402,402755.6969
2010-06-04 10:15:00,18.49,18.49,18.42,18.43,410042.39533651294,7.7402,7.7402,7.7109,7.7151,410042.3953
2010-06-04 10:20:00,18.43,18.47,18.42,18.44,767223.1054583995,7.7151,7.7318,7.7109,7.7193,767223.1055
2010-06-04 10:25:00,18.43,18.44,18.37,18.38,560148.3836777954,7.7151,7.7193,7.69,7.6941,560148.3837
2010-06-04 10:30:00,18.38,18.38,18.34,18.36,728802.3317435081,7.6941,7.6941,7.6774,7.6858,728802.3317
2010-06-04 10:35:00,18.36,18.39,18.35,18.36,639374.6687864334,7.6858,7.6983,7.6816,7.6858,639374.6688
2010-06-04 10:40:00,18.36,18.39,18.36,18.36,501854.795972443,7.6858,7.6983,7.6858,7.6858,501854.796
2010-06-04 10:45:00,18.36,18.36,18.34,18.34,572072.0720720721,7.6858,7.6858,7.6774,7.6774,572072.0721
2010-06-04 10:50:00,18.35,18.35,18.32,18.34,1965156.332803392,7.6816,7.6816,7.669,7.6774,1965156.3328
2010-06-04 10:55:00,18.33,18.38,18.33,18.36,468733.4393216746,7.6732,7.6941,7.6732,7.6858,468733.4393
2010-06-04 11:00:00,18.36,18.36,18.34,18.36,444091.1499735029,7.6858,7.6858,7.6774,7.6858,444091.15
2010-06-04 11:05:00,18.36,18.4,18.34,18.38,1141759.4064652887,7.6858,7.7025,7.6774,7.6941,1141759.4065
2010-06-04 11:10:00,18.39,18.39,18.36,18.39,340752.5172231054,7.6983,7.6983,7.6858,7.6983,340752.5172
2010-06-04 11:15:00,18.38,18.39,18.35,18.35,374801.2718600954,7.6941,7.6983,7.6816,7.6816,374801.2719
2010-06-04 11:20:00,18.35,18.36,18.33,18.33,681902.4907260201,7.6816,7.6858,7.6732,7.6732,681902.4907
2010-06-04 11:25:00,18.33,18.33,18.3,18.3,537890.832008479,7.6732,7.6732,7.6606,7.6606,537890.832
2010-06-04 11:30:00,18.3,18.32,18.3,18.32,448728.13990461046,7.6606,7.669,7.6606,7.669,448728.1399
2010-06-04 11:35:00,18.31,18.36,18.3,18.35,486751.45733969257,7.6648,7.6858,7.6606,7.6816,486751.4573
2010-06-04 11:40:00,18.35,18.35,18.31,18.32,319422.3635400106,7.6816,7.6816,7.6648,7.669,319422.3635
2010-06-04 11:45:00,18.33,18.33,18.31,18.32,193826.1791202968,7.6732,7.6732,7.6648,7.669,193826.1791
2010-06-04 11:50:00,18.32,18.33,18.3,18.3,520137.7848436672,7.669,7.6732,7.6606,7.6606,520137.7848
2010-06-04 11:55:00,18.3,18.3,18.27,18.28,1315447.8007419184,7.6606,7.6606,7.6481,7.6523,1315447.8007
2010-06-04 12:00:00,18.28,18.28,18.23,18.24,464228.9348171701,7.6523,7.6523,7.6313,7.6355,464228.9348
2010-06-04 12:05:00,18.24,18.24,18.21,18.24,444886.0625331213,7.6355,7.6355,7.623,7.6355,444886.0625
2010-06-04 12:10:00,18.24,18.32,18.23,18.31,323529.41176470584,7.6355,7.669,7.6313,7.6648,323529.4118
2010-06-04 12:15:00,18.3,18.32,18.3,18.3,149046.10492845785,7.6606,7.669,7.6606,7.6606,149046.1049
2010-06-04 12:20:00,18.3,18.31,18.3,18.3,107843.13725490196,7.6606,7.6648,7.6606,7.6606,107843.1373
2010-06-04 12:25:00,18.3,18.32,18.3,18.31,249867.5145733969,7.6606,7.669,7.6606,7.6648,249867.5146
2010-06-04 12:30:00,18.31,18.31,18.27,18.27,344992.0508744038,7.6648,7.6648,7.6481,7.6481,344992.0509
2010-06-04 12:35:00,18.27,18.29,18.27,18.27,250794.9125596184,7.6481,7.6565,7.6481,7.6481,250794.9126
2010-06-04 12:40:00,18.27,18.27,18.24,18.27,271992.5808161102,7.6481,7.6481,7.6355,7.6481,271992.5808
2010-06-04 12:45:00,18.27,18.27,18.26,18.27,128113.40752517222,7.6481,7.6481,7.6439,7.6481,128113.4075
2010-06-04 12:50:00,18.27,18.28,18.27,18.27,300874.40381558024,7.6481,7.6523,7.6481,7.6481,300874.4038
2010-06-04 12:55:00,18.28,18.28,18.27,18.27,211844.1971383148,7.6523,7.6523,7.6481,7.6481,211844.1971
2010-06-04 13:00:00,18.27,18.27,18.26,18.26,268150.50344462105,7.6481,7.6481,7.6439,7.6439,268150.5034
2010-06-04 13:05:00,18.26,18.27,18.24,18.24,713301.5368309485,7.6439,7.6481,7.6355,7.6355,713301.5368
2010-06-04 13:10:00,18.24,18.26,18.24,18.24,429915.209326974,7.6355,7.6439,7.6355,7.6355,429915.2093
2010-06-04 13:15:00,18.25,18.25,18.23,18.25,253444.6210916799,7.6397,7.6397,7.6313,7.6397,253444.6211
2010-06-04 13:20:00,18.24,18.25,18.23,18.23,511923.6883942766,7.6355,7.6397,7.6313,7.6313,511923.6884
2010-06-04 13:25:00,18.24,18.26,18.23,18.25,177795.44250132484,7.6355,7.6439,7.6313,7.6397,177795.4425
2010-06-04 13:30:00,18.25,18.27,18.24,18.25,239268.68044515105,7.6397,7.6481,7.6355,7.6397,239268.6804
2010-06-04 13:35:00,18.25,18.27,18.25,18.27,440911.4997350291,7.6397,7.6481,7.6397,7.6481,440911.4997
2010-06-04 13:40:00,18.27,18.29,18.25,18.29,415341.8124006359,7.6481,7.6565,7.6397,7.6565,415341.8124
2010-06-04 13:45:00,18.29,18.29,18.26,18.26,207207.2072072072,7.6565,7.6565,7.6439,7.6439,207207.2072
2010-06-04 13:50:00,18.26,18.27,18.24,18.24,393746.6878643349,7.6439,7.6481,7.6355,7.6355,393746.6879
2010-06-04 13:55:00,18.25,18.27,18.24,18.27,293455.21992580814,7.6397,7.6481,7.6355,7.6481,293455.2199
2010-06-04 14:00:00,18.27,18.29,18.26,18.28,399046.1049284578,7.6481,7.6565,7.6439,7.6523,399046.1049
2010-06-04 14:05:00,18.28,18.29,18.24,18.24,414414.4144144144,7.6523,7.6565,7.6355,7.6355,414414.4144
2010-06-04 14:10:00,18.24,18.27,18.24,18.27,372681.5050344462,7.6355,7.6481,7.6355,7.6481,372681.505
2010-06-04 14:15:00,18.27,18.28,18.24,18.24,360625.3312135665,7.6481,7.6523,7.6355,7.6355,360625.3312
2010-06-04 14:20:00,18.24,18.28,18.24,18.27,383412.8245892952,7.6355,7.6523,7.6355,7.6481,383412.8246
2010-06-04 14:25:00,18.27,18.28,18.24,18.26,625463.6989931107,7.6481,7.6523,7.6355,7.6439,625463.699
2010-06-04 14:30:00,18.26,18.29,18.26,18.28,352808.69104398513,7.6439,7.6565,7.6439,7.6523,352808.691
2010-06-04 14:35:00,18.27,18.3,18.26,18.27,601483.8367779544,7.6481,7.6606,7.6439,7.6481,601483.8368
2010-06-04 14:40:00,18.27,18.29,18.27,18.28,186539.4806571277,7.6481,7.6565,7.6481,7.6523,186539.4807
2010-06-04 14:45:00,18.28,18.29,18.23,18.23,568494.965553789,7.6523,7.6565,7.6313,7.6313,568494.9656
2010-06-04 14:50:00,18.23,18.24,18.19,18.22,741255.9618441971,7.6313,7.6355,7.6146,7.6272,741255.9618
2010-06-04 14:55:00,18.22,18.23,18.19,18.21,478934.8171701112,7.6272,7.6313,7.6146,7.623,478934.8172
2010-06-04 15:00:00,18.21,18.27,18.2,18.27,613540.010598834,7.623,7.6481,7.6188,7.6481,613540.0106
2010-06-04 15:05:00,18.27,18.27,18.21,18.24,607180.7101218866,7.6481,7.6481,7.623,7.6355,607180.7101
2010-06-04 15:10:00,18.24,18.27,18.24,18.25,446210.916799152,7.6355,7.6481,7.6355,7.6397,446210.9168
2010-06-04 15:15:00,18.26,18.26,18.2,18.24,663487.0164281928,7.6439,7.6439,7.6188,7.6355,663487.0164
2010-06-04 15:20:00,18.24,18.24,18.21,18.23,758744.0381558028,7.6355,7.6355,7.623,7.6313,758744.0382
2010-06-04 15:25:00,18.22,18.24,18.19,18.21,659114.9973502915,7.6272,7.6355,7.6146,7.623,659114.9974
2010-06-04 15:30:00,18.21,18.23,18.19,18.21,669846.3169051404,7.623,7.6313,7.6146,7.623,669846.3169
2010-06-04 15:35:00,18.2,18.24,18.2,18.21,896131.4255431902,7.6188,7.6355,7.6188,7.623,896131.4255
2010-06-04 15:40:00,18.21,18.21,18.14,18.18,1256491.7859035505,7.623,7.623,7.5937,7.6104,1256491.7859
2010-06-04 15:45:00,18.18,18.25,18.18,18.24,1446475.887652358,7.6104,7.6397,7.6104,7.6355,1446475.8877
2010-06-04 15:50:00,18.24,18.25,18.16,18.18,2255961.844197138,7.6355,7.6397,7.602,7.6104,2255961.8442
2010-06-04 15:55:00,18.19,18.24,18.18,18.24,2834790.673025967,7.6146,7.6355,7.6104,7.6355,2834790.673
2010-06-07 09:30:00,18.36,18.37,18.27,18.3,988208.7970323263,7.6858,7.69,7.6481,7.6606,988208.797
2010-06-07 09:35:00,18.3,18.33,18.28,18.32,885930.0476947535,7.6606,7.6732,7.6523,7.669,885930.0477
2010-06-07 09:40:00,18.33,18.36,18.31,18.33,1032326.4440911498,7.6732,7.6858,7.6648,7.6732,1032326.4441
2010-06-07 09:45:00,18.32,18.39,18.31,18.39,775039.7456279808,7.669,7.6983,7.6648,7.6983,775039.7456
2010-06-07 09:50:00,18.39,18.44,18.38,18.4,726682.5649178589,7.6983,7.7193,7.6941,7.7025,726682.5649
2010-06-07 09:55:00,18.39,18.43,18.38,18.42,653550.6094329623,7.6983,7.7151,7.6941,7.7109,653550.6094
2010-06-07 10:00:00,18.42,18.42,18.39,18.41,608240.5935347112,7.7109,7.7109,7.6983,7.7067,608240.5935
2010-06-07 10:05:00,18.41,18.45,18.4,18.44,650370.9591944886,7.7067,7.7234,7.7025,7.7193,650370.9592
2010-06-07 10:10:00,18.44,18.45,18.41,18.42,964626.3910969791,7.7193,7.7234,7.7067,7.7109,964626.3911
2010-06-07 10:15:00,18.43,18.46,18.42,18.46,489533.6512983571,7.7151,7.7276,7.7109,7.7276,489533.6513
2010-06-07 10:20:00,18.45,18.46,18.42,18.45,569289.8781134075,7.7234,7.7276,7.7109,7.7234,569289.8781
2010-06-07 10:25:00,18.45,18.47,18.41,18.45,1084790.673025967,7.7234,7.7318,7.7067,7.7234,1084790.673
2010-06-07 10:30:00,18.45,18.46,18.42,18.43,416269.2103868574,7.7234,7.7276,7.7109,7.7151,416269.2104
2010-06-07 10:35:00,18.43,18.45,18.42,18.45,474430.31266560673,7.7151,7.7234,7.7109,7.7234,474430.3127
2010-06-07 10:40:00,18.45,18.45,18.43,18.45,522390.0370959194,7.7234,7.7234,7.7151,7.7234,522390.0371
2010-06-07 10:45:00,18.44,18.46,18.42,18.45,393746.6878643349,7.7193,7.7276,7.7109,7.7234,393746.6879
2010-06-07 10:50:00,18.45,18.45,18.41,18.45,666401.6958134605,7.7234,7.7234,7.7067,7.7234,666401.6958
2010-06-07 10:55:00,18.45,18.45,18.39,18.42,987546.369899311,7.7234,7.7234,7.6983,7.7109,987546.3699
2010-06-07 11:00:00,18.41,18.45,18.4,18.45,714228.93481717,7.7067,7.7234,7.7025,7.7234,714228.9348
2010-06-07 11:05:00,18.44,18.45,18.4,18.45,843932.1674615792,7.7193,7.7234,7.7025,7.7234,843932.1675
2010-06-07 11:10:00,18.45,18.45,18.41,18.42,947800.7419183888,7.7234,7.7234,7.7067,7.7109,947800.7419
2010-06-07 11:15:00,18.42,18.45,18.41,18.44,609565.4478007419,7.7109,7.7234,7.7067,7.7193,609565.4478
2010-06-07 11:20:00,18.44,18.45,18.42,18.43,661764.7058823529,7.7193,7.7234,7.7109,7.7151,661764.7059
2010-06-07 11:25:00,18.44,18.45,18.43,18.45,575649.178590355,7.7193,7.7234,7.7151,7.7234,575649.1786
2010-06-07 11:30:00,18.44,18.45,18.44,18.45,269872.813990461,7.7193,7.7234,7.7193,7.7234,269872.814
2010-06-07 11:35:00,18.45,18.46,18.44,18.45,332670.906200318,7.7234,7.7276,7.7193,7.7234,332670.9062
2010-06-07 11:40:00,18.45,18.5,18.45,18.49,739268.6804451509,7.7234,7.7444,7.7234,7.7402,739268.6804
2010-06-07 11:45:00,18.49,18.49,18.47,18.48,646396.3963963963,7.7402,7.7402,7.7318,7.736,646396.3964
2010-06-07 11:50:00,18.49,18.5,18.47,18.49,751192.3688394276,7.7402,7.7444,7.7318,7.7402,751192.3688
2010-06-07 11:55:00,18.49,18.52,18.49,18.52,223635.40010598832,7.7402,7.7527,7.7402,7.7527,223635.4001
2010-06-07 12:00:00,18.52,18.54,18.49,18.53,427265.5007949125,7.7527,7.7611,7.7402,7.7569,427265.5008
2010-06-07 12:05:00,18.53,18.54,18.52,18.53,227609.9629040805,7.7569,7.7611,7.7527,7.7569,227609.9629
2010-06-07 12:10:00,18.53,18.55,18.5,18.53,445151.0333863274,7.7569,7.7653,7.7444,7.7569,445151.0334
2010-06-07 12:15:00,18.53,18.55,18.52,18.55,503444.62109167984,7.7569,7.7653,7.7527,7.7653,503444.6211
2010-06-07 12:20:00,18.55,18.56,18.54,18.55,613937.4668786433,7.7653,7.7695,7.7611,7.7653,613937.4669
2010-06-07 12:25:00,18.55,18.55,18.53,18.55,291335.4531001589,7.7653,7.7653,7.7569,7.7653,291335.4531
2010-06-07 12:30:00,18.54,18.57,18.53,18.56,750132.485426603,7.7611,7.7737,7.7569,7.7695,750132.4854
2010-06-07 12:35:00,18.56,18.58,18.56,18.58,444091.1499735029,7.7695,7.7779,7.7695,7.7779,444091.15
2010-06-07 12:40:00,18.58,18.61,18.57,18.58,840620.0317965023,7.7779,7.7904,7.7737,7.7779,840620.0318
2010-06-07 12:45:00,18.58,18.58,18.55,18.55,367117.1171171171,7.7779,7.7779,7.7653,7.7653,367117.1171
2010-06-07 12:50:00,18.56,18.58,18.55,18.56,220323.26444091147,7.7695,7.7779,7.7653,7.7695,220323.2644
2010-06-07 12:55:00,18.56,18.57,18.55,18.55,358770.53524112346,7.7695,7.7737,7.7653,7.7653,358770.5352
2010-06-07 13:00:00,18.55,18.55,18.52,18.55,189851.61632220453,7.7653,7.7653,7.7527,7.7653,189851.6163
2010-06-07 13:05:00,18.55,18.55,18.51,18.52,184022.2575516693,7.7653,7.7653,7.7486,7.7527,184022.2576
2010-06-07 13:10:00,18.52,18.53,18.5,18.5,291070.48224695283,7.7527,7.7569,7.7444,7.7444,291070.4822
2010-06-07 13:15:00,18.5,18.52,18.5,18.51,389374.6687864335,7.7444,7.7527,7.7444,7.7486,389374.6688
2010-06-07 13:20:00,18.52,18.53,18.49,18.5,241785.90355060945,7.7527,7.7569,7.7402,7.7444,241785.9036
2010-06-07 13:25:00,18.5,18.53,18.5,18.53,227874.93375728664,7.7444,7.7569,7.7444,7.7569,227874.9338
2010-06-07 13:30:00,18.53,18.54,18.52,18.52,303524.1123476417,7.7569,7.7611,7.7527,7.7527,303524.1123
2010-06-07 13:35:00,18.52,18.54,18.5,18.51,279544.2501324854,7.7527,7.7611,7.7444,7.7486,279544.2501
2010-06-07 13:40:00,18.5,18.51,18.49,18.49,330683.6248012718,7.7444,7.7486,7.7402,7.7402,330683.6248
2010-06-07 13:45:00,18.49,18.52,18.48,18.49,638579.756226815,7.7402,7.7527,7.736,7.7402,638579.7562
2010-06-07 13:50:00,18.49,18.51,18.49,18.5,320879.7032326444,7.7402,7.7486,7.7402,7.7444,320879.7032
2010-06-07 13:55:00,18.5,18.51,18.49,18.51,491653.4181240063,7.7444,7.7486,7.7402,7.7486,491653.4181
2010-06-07 14:00:00,18.5,18.51,18.49,18.49,217541.07048224693,7.7444,7.7486,7.7402,7.7402,217541.0705
2010-06-07 14:05:00,18.49,18.51,18.48,18.5,424483.306836248,7.7402,7.7486,7.736,7.7444,424483.3068
2010-06-07 14:10:00,18.5,18.54,18.49,18.53,390699.5230524642,7.7444,7.7611,7.7402,7.7569,390699.5231
2010-06-07 14:15:00,18.53,18.54,18.49,18.5,368309.4859565448,7.7569,7.7611,7.7402,7.7444,368309.486
2010-06-07 14:20:00,18.49,18.51,18.49,18.49,370031.7965023847,7.7402,7.7486,7.7402,7.7402,370031.7965
2010-06-07 14:25:00,18.49,18.53,18.49,18.53,566242.7133015367,7.7402,7.7569,7.7402,7.7569,566242.7133
2010-06-07 14:30:00,18.53,18.53,18.49,18.52,402225.7551669316,7.7569,7.7569,7.7402,7.7527,402225.7552
2010-06-07 14:35:00,18.52,18.52,18.49,18.51,454689.9841017488,7.7527,7.7527,7.7402,7.7486,454689.9841
2010-06-07 14:40:00,18.52,18.52,18.49,18.52,521727.609962904,7.7527,7.7527,7.7402,7.7527,521727.61
2010-06-07 14:45:00,18.52,18.53,18.48,18.53,750132.485426603,7.7527,7.7569,7.736,7.7569,750132.4854
2010-06-07 14:50:00,18.53,18.54,18.5,18.51,695018.5479597243,7.7569,7.7611,7.7444,7.7486,695018.548
2010-06-07 14:55:00,18.51,18.52,18.49,18.49,824456.8097509274,7.7486,7.7527,7.7402,7.7402,824456.8098
2010-06-07 15:00:00,18.49,18.54,18.49,18.52,481187.0694223635,7.7402,7.7611,7.7402,7.7527,481187.0694
2010-06-07 15:05:00,18.52,18.55,18.51,18.55,585055.6438791732,7.7527,7.7653,7.7486,7.7653,585055.6439
2010-06-07 15:10:00,18.55,18.55,18.5,18.51,352808.69104398513,7.7653,7.7653,7.7444,7.7486,352808.691
2010-06-07 15:15:00,18.51,18.52,18.47,18.49,742448.3306836247,7.7486,7.7527,7.7318,7.7402,742448.3307
2010-06-07 15:20:00,18.49,18.49,18.45,18.46,440779.014308426,7.7402,7.7402,7.7234,7.7276,440779.0143
2010-06-07 15:25:00,18.46,18.49,18.45,18.46,882352.9411764705,7.7276,7.7402,7.7234,7.7276,882352.9412
2010-06-07 15:30:00,18.46,18.49,18.45,18.47,921833.5983041864,7.7276,7.7402,7.7234,7.7318,921833.5983
2010-06-07 15:35:00,18.47,18.5,18.45,18.46,637387.3873873873,7.7318,7.7444,7.7234,7.7276,637387.3874
2010-06-07 15:40:00,18.46,18.46,18.39,18.4,968600.9538950714,7.7276,7.7276,7.6983,7.7025,968600.9539
2010-06-07 15:45:00,18.4,18.42,18.38,18.4,1182034.976152623,7.7025,7.7109,7.6941,7.7025,1182034.9762
2010-06-07 15:50:00,18.39,18.42,18.39,18.39,1169051.404345522,7.6983,7.7109,7.6983,7.6983,1169051.4043
2010-06-07 15:55:00,18.39,18.39,18.34,18.34,2199125.5961844195,7.6983,7.6983,7.6774,7.6774,2199125.5962
2010-06-08 09:30:00,18.42,18.52,18.38,18.5,901828.2988871224,7.7109,7.7527,7.6941,7.7444,901828.2989
2010-06-08 09:35:00,18.51,18.52,18.45,18.49,1058558.5585585586,7.7486,7.7527,7.7234,7.7402,1058558.5586
2010-06-08 09:40:00,18.49,18.51,18.47,18.49,896263.9109697932,7.7402,7.7486,7.7318,7.7402,896263.911
2010-06-08 09:45:00,18.5,18.53,18.49,18.52,972310.5458399575,7.7444,7.7569,7.7402,7.7527,972310.5458
2010-06-08 09:50:00,18.52,18.52,18.45,18.47,1116189.7191308956,7.7527,7.7527,7.7234,7.7318,1116189.7191
2010-06-08 09:55:00,18.47,18.48,18.43,18.46,661499.7350291468,7.7318,7.736,7.7151,7.7276,661499.735
2010-06-08 10:00:00,18.47,18.56,18.46,18.55,646793.8526762056,7.7318,7.7695,7.7276,7.7653,646793.8527
2010-06-08 10:05:00,18.55,18.58,18.53,18.57,695018.5479597243,7.7653,7.7779,7.7569,7.7737,695018.548
2010-06-08 10:10:00,18.57,18.58,18.55,18.57,890037.0959194488,7.7737,7.7779,7.7653,7.7737,890037.0959
2010-06-08 10:15:00,18.56,18.57,18.51,18.51,559883.4128245893,7.7695,7.7737,7.7486,7.7486,559883.4128
2010-06-08 10:20:00,18.52,18.56,18.51,18.55,445813.46051934286,7.7527,7.7695,7.7486,7.7653,445813.4605
2010-06-08 10:25:00,18.55,18.58,18.52,18.57,526364.5998940116,7.7653,7.7779,7.7527,7.7737,526364.5999
2010-06-08 10:30:00,18.57,18.6,18.55,18.56,803524.1123476417,7.7737,7.7862,7.7653,7.7695,803524.1123
2010-06-08 10:35:00,18.56,18.56,18.52,18.52,452967.6735559088,7.7695,7.7695,7.7527,7.7527,452967.6736
2010-06-08 10:40:00,18.52,18.52,18.47,18.48,900768.4154742976,7.7527,7.7527,7.7318,7.736,900768.4155
2010-06-08 10:45:00,18.48,18.52,18.46,18.52,507419.1838897721,7.736,7.7527,7.7276,7.7527,507419.1839
2010-06-08 10:50:00,18.51,18.54,18.49,18.52,528351.8812930577,7.7486,7.7611,7.7402,7.7527,528351.8813
2010-06-08 10:55:00,18.52,18.55,18.51,18.55,333333.3333333333,7.7527,7.7653,7.7486,7.7653,333333.3333
2010-06-08 11:00:00,18.55,18.55,18.54,18.55,373873.87387387385,7.7653,7.7653,7.7611,7.7653,373873.8739
2010-06-08 11:05:00,18.55,18.56,18.52,18.55,859300.4769475356,7.7653,7.7695,7.7527,7.7653,859300.4769
2010-06-08 11:10:00,18.55,18.56,18.52,18.55,724827.768945416,7.7653,7.7695,7.7527,7.7653,724827.7689
2010-06-08 11:15:00,18.54,18.58,18.53,18.58,895468.9984101749,7.7611,7.7779,7.7569,7.7779,895468.9984
2010-06-08 11:20:00,18.57,18.62,18.57,18.58,908055.1139374668,7.7737,7.7946,7.7737,7.7779,908055.1139
2010-06-08 11:25:00,18.58,18.61,18.55,18.59,1041732.909379968,7.7779,7.7904,7.7653,7.782,1041732.9094
2010-06-08 11:30:00,18.59,18.64,18.58,18.62,660307.3661897191,7.782,7.803,7.7779,7.7946,660307.3662
2010-06-08 11:35:00,18.62,18.63,18.58,18.58,842209.8569157392,7.7946,7.7988,7.7779,7.7779,842209.8569
2010-06-08 11:40:00,18.58,18.58,18.56,18.58,461049.2845786963,7.7779,7.7779,7.7695,7.7779,461049.2846
2010-06-08 11:45:00,18.58,18.67,18.58,18.64,649443.561208267,7.7779,7.8155,7.7779,7.803,649443.5612
2010-06-08 11:50:00,18.64,18.68,18.64,18.67,680842.6073131955,7.803,7.8197,7.803,7.8155,680842.6073
2010-06-08 11:55:00,18.67,18.68,18.66,18.66,637652.3582405935,7.8155,7.8197,7.8114,7.8114,637652.3582
2010-06-08 12:00:00,18.67,18.69,18.66,18.67,579756.2268150502,7.8155,7.8239,7.8114,7.8155,579756.2268
2010-06-08 12:05:00,18.67,18.67,18.65,18.67,231849.4965553789,7.8155,7.8155,7.8072,7.8155,231849.4966
2010-06-08 12:10:00,18.67,18.68,18.66,18.68,359697.93322734494,7.8155,7.8197,7.8114,7.8197,359697.9332
2010-06-08 12:15:00,18.68,18.68,18.66,18.67,303789.0832008479,7.8197,7.8197,7.8114,7.8155,303789.0832
2010-06-08 12:20:00,18.67,18.67,18.64,18.65,448330.6836248012,7.8155,7.8155,7.803,7.8072,448330.6836
2010-06-08 12:25:00,18.65,18.66,18.63,18.63,220588.2352941176,7.8072,7.8114,7.7988,7.7988,220588.2353
2010-06-08 12:30:00,18.63,18.64,18.61,18.61,924483.306836248,7.7988,7.803,7.7904,7.7904,924483.3068
2010-06-08 12:35:00,18.61,18.63,18.59,18.61,1171833.5983041865,7.7904,7.7988,7.782,7.7904,1171833.5983
2010-06-08 12:40:00,18.61,18.63,18.6,18.61,651298.3571807101,7.7904,7.7988,7.7862,7.7904,651298.3572
2010-06-08 12:45:00,18.6,18.65,18.6,18.64,435347.1118177,7.7862,7.8072,7.7862,7.803,435347.1118
2010-06-08 12:50:00,18.64,18.7,18.64,18.69,266163.222045575,7.803,7.8281,7.803,7.8239,266163.222
2010-06-08 12:55:00,18.7,18.72,18.7,18.72,399178.59035506094,7.8281,7.8365,7.8281,7.8365,399178.5904
2010-06-08 13:00:00,18.71,18.72,18.7,18.71,270667.7265500795,7.8323,7.8365,7.8281,7.8323,270667.7266
2010-06-08 13:05:00,18.71,18.74,18.7,18.73,413619.501854796,7.8323,7.8448,7.8281,7.8407,413619.5019
2010-06-08 13:10:00,18.74,18.74,18.71,18.71,452967.6735559088,7.8448,7.8448,7.8323,7.8323,452967.6736
2010-06-08 13:15:00,18.72,18.73,18.71,18.73,266428.1928987811,7.8365,7.8407,7.8323,7.8407,266428.1929
2010-06-08 13:20:00,18.73,18.73,18.71,18.72,519607.8431372549,7.8407,7.8407,7.8323,7.8365,519607.8431
2010-06-08 13:25:00,18.72,18.73,18.7,18.71,297297.2972972973,7.8365,7.8407,7.8281,7.8323,297297.2973
2010-06-08 13:30:00,18.7,18.72,18.64,18.65,409512.45363010064,7.8281,7.8365,7.803,7.8072,409512.4536
2010-06-08 13:35:00,18.65,18.65,18.63,18.64,467143.6142024377,7.8072,7.8072,7.7988,7.803,467143.6142
2010-06-08 13:40:00,18.64,18.66,18.61,18.66,324059.35347111814,7.803,7.8114,7.7904,7.8114,324059.3535
2010-06-08 13:45:00,18.66,18.66,18.61,18.61,219925.80816110224,7.8114,7.8114,7.7904,7.7904,219925.8082
2010-06-08 13:50:00,18.61,18.62,18.57,18.58,258346.5818759936,7.7904,7.7946,7.7737,7.7779,258346.5819
2010-06-08 13:55:00,18.58,18.61,18.56,18.61,366984.631690514,7.7779,7.7904,7.7695,7.7904,366984.6317
2010-06-08 14:00:00,18.61,18.64,18.61,18.64,333730.7896131425,7.7904,7.803,7.7904,7.803,333730.7896
2010-06-08 14:05:00,18.64,18.67,18.62,18.63,594992.0508744038,7.803,7.8155,7.7946,7.7988,594992.0509
2010-06-08 14:10:00,18.64,18.66,18.62,18.66,578166.4016958134,7.803,7.8114,7.7946,7.8114,578166.4017
2010-06-08 14:15:00,18.66,18.7,18.64,18.7,466613.6724960254,7.8114,7.8281,7.803,7.8281,466613.6725
2010-06-08 14:20:00,18.7,18.76,18.7,18.75,474562.7980922098,7.8281,7.8532,7.8281,7.849,474562.7981
2010-06-08 14:25:00,18.76,18.76,18.73,18.73,470190.7790143084,7.8532,7.8532,7.8407,7.8407,470190.779
2010-06-08 14:30:00,18.73,18.8,18.72,18.79,673025.9671436142,7.8407,7.87,7.8365,7.8658,673025.9671
2010-06-08 14:35:00,18.78,18.79,18.49,18.74,700582.9358770534,7.8616,7.8658,7.7402,7.8448,700582.9359
2010-06-08 14:40:00,18.73,18.79,18.73,18.78,431637.519872814,7.8407,7.8658,7.8407,7.8616,431637.5199
2010-06-08 14:45:00,18.77,18.78,18.73,18.75,495098.0392156862,7.8574,7.8616,7.8407,7.849,495098.0392
2010-06-08 14:50:00,18.75,18.76,18.7,18.75,593137.2549019607,7.849,7.8532,7.8281,7.849,593137.2549
2010-06-08 14:55:00,18.75,18.77,18.7,18.72,488076.31160572334,7.849,7.8574,7.8281,7.8365,488076.3116
2010-06-08 15:00:00,18.72,18.74,18.7,18.73,438659.2474827769,7.8365,7.8448,7.8281,7.8407,438659.2475
2010-06-08 15:05:00,18.73,18.74,18.7,18.73,623476.4175940646,7.8407,7.8448,7.8281,7.8407,623476.4176
2010-06-08 15:10:00,18.73,18.73,18.7,18.7,357048.2246952835,7.8407,7.8407,7.8281,7.8281,357048.2247
2010-06-08 15:15:00,18.7,18.72,18.67,18.7,795574.9867514572,7.8281,7.8365,7.8155,7.8281,795574.9868
2010-06-08 15:20:00,18.71,18.79,18.7,18.78,668124.0063593005,7.8323,7.8658,7.8281,7.8616,668124.0064
2010-06-08 15:25:00,18.77,18.82,18.76,18.82,1021595.1245363008,7.8574,7.8783,7.8532,7.8783,1021595.1245
2010-06-08 15:30:00,18.82,18.87,18.82,18.82,957737.1489136196,7.8783,7.8993,7.8783,7.8783,957737.1489
2010-06-08 15:35:00,18.82,18.89,18.82,18.88,1431240.0635930046,7.8783,7.9076,7.8783,7.9034,1431240.0636
2010-06-08 15:40:00,18.89,18.89,18.83,18.85,1396661.3672496025,7.9076,7.9076,7.8825,7.8909,1396661.3672
2010-06-08 15:45:00,18.85,18.86,18.81,18.82,1296104.9284578694,7.8909,7.8951,7.8741,7.8783,1296104.9285
2010-06-08 15:50:00,18.82,18.87,18.82,18.83,1254636.9899311075,7.8783,7.8993,7.8783,7.8825,1254636.9899
2010-06-08 15:55:00,18.83,18.86,18.79,18.85,2688129.305776364,7.8825,7.8951,7.8658,7.8909,2688129.3058
2010-06-09 09:30:00,18.95,18.98,18.85,18.9,996422.893481717,7.9327,7.9453,7.8909,7.9118,996422.8935
2010-06-09 09:35:00,18.89,18.92,18.82,18.83,727477.4774774774,7.9076,7.9202,7.8783,7.8825,727477.4775
2010-06-09 09:40:00,18.84,18.85,18.79,18.82,523184.9496555378,7.8867,7.8909,7.8658,7.8783,523184.9497
2010-06-09 09:45:00,18.81,18.89,18.79,18.89,900768.4154742976,7.8741,7.9076,7.8658,7.9076,900768.4155
2010-06-09 09:50:00,18.89,18.91,18.86,18.88,385665.0768415474,7.9076,7.916,7.8951,7.9034,385665.0768
2010-06-09 09:55:00,18.88,18.89,18.86,18.87,320217.276099629,7.9034,7.9076,7.8951,7.8993,320217.2761
2010-06-09 10:00:00,18.87,18.89,18.84,18.86,427397.9862215156,7.8993,7.9076,7.8867,7.8951,427397.9862
2010-06-09 10:05:00,18.85,18.88,18.84,18.85,297032.3264440911,7.8909,7.9034,7.8867,7.8909,297032.3264
2010-06-09 10:10:00,18.85,18.87,18.83,18.85,335453.1001589825,7.8909,7.8993,7.8825,7.8909,335453.1002
2010-06-09 10:15:00,18.85,18.88,18.84,18.86,383942.7662957074,7.8909,7.9034,7.8867,7.8951,383942.7663
2010-06-09 10:20:00,18.86,18.89,18.85,18.88,399311.075781664,7.8951,7.9076,7.8909,7.9034,399311.0758
2010-06-09 10:25:00,18.88,18.89,18.87,18.87,354663.48701642815,7.9034,7.9076,7.8993,7.8993,354663.487
2010-06-09 10:30:00,18.88,18.89,18.85,18.87,653285.6385797561,7.9034,7.9076,7.8909,7.8993,653285.6386
2010-06-09 10:35:00,18.88,18.88,18.86,18.88,586910.4398516163,7.9034,7.9034,7.8951,7.9034,586910.4399
2010-06-09 10:40:00,18.88,18.88,18.85,18.88,596184.4197138314,7.9034,7.9034,7.8909,7.9034,596184.4197
2010-06-09 10:45:00,18.88,18.91,18.85,18.91,614599.8940116586,7.9034,7.916,7.8909,7.916,614599.894
2010-06-09 10:50:00,18.9,18.93,18.87,18.92,720853.2061473237,7.9118,7.9244,7.8993,7.9202,720853.2061
2010-06-09 10:55:00,18.92,18.94,18.88,18.92,526099.6290408055,7.9202,7.9286,7.9034,7.9202,526099.629
2010-06-09 11:00:00,18.92,18.96,18.89,18.95,1154742.97827239,7.9202,7.9369,7.9076,7.9327,1154742.9783
2010-06-09 11:05:00,18.95,18.98,18.9,18.95,1207604.6634870162,7.9327,7.9453,7.9118,7.9327,1207604.6635
2010-06-09 11:10:00,18.95,18.96,18.92,18.92,759803.9215686274,7.9327,7.9369,7.9202,7.9202,759803.9216
2010-06-09 11:15:00,18.93,18.93,18.92,18.92,250927.3979862215,7.9244,7.9244,7.9202,7.9202,250927.398
2010-06-09 11:20:00,18.92,18.94,18.92,18.93,273847.37678855326,7.9202,7.9286,7.9202,7.9244,273847.3768
2010-06-09 11:25:00,18.94,18.98,18.93,18.96,599099.099099099,7.9286,7.9453,7.9244,7.9369,599099.0991
2010-06-09 11:30:00,18.95,18.96,18.95,18.95,660042.395336513,7.9327,7.9369,7.9327,7.9327,660042.3953
2010-06-09 11:35:00,18.96,19.0,18.95,18.99,393349.23158452567,7.9369,7.9537,7.9327,7.9495,393349.2316
2010-06-09 11:40:00,18.98,19.01,18.98,18.99,550609.4329623741,7.9453,7.9579,7.9453,7.9495,550609.433
2010-06-09 11:45:00,18.99,19.01,18.99,19.0,648118.7069422363,7.9495,7.9579,7.9495,7.9537,648118.7069
2010-06-09 11:50:00,19.0,19.0,18.98,18.99,229994.70058293585,7.9537,7.9537,7.9453,7.9495,229994.7006
2010-06-09 11:55:00,18.99,19.0,18.97,18.97,229067.30259671435,7.9495,7.9537,7.9411,7.9411,229067.3026
2010-06-09 12:00:00,18.98,18.99,18.97,18.98,943826.1791202968,7.9453,7.9495,7.9411,7.9453,943826.1791
2010-06-09 12:05:00,18.98,19.0,18.98,18.98,388314.7853736089,7.9453,7.9537,7.9453,7.9453,388314.7854
2010-06-09 12:10:00,18.99,18.99,18.95,18.97,645998.9401165871,7.9495,7.9495,7.9327,7.9411,645998.9401
2010-06-09 12:15:00,18.97,18.98,18.96,18.98,255564.38791732903,7.9411,7.9453,7.9369,7.9453,255564.3879
2010-06-09 12:20:00,18.98,18.98,18.96,18.97,309883.4128245893,7.9453,7.9453,7.9369,7.9411,309883.4128
2010-06-09 12:25:00,18.96,18.97,18.95,18.95,107048.22469528353,7.9369,7.9411,7.9327,7.9327,107048.2247
2010-06-09 12:30:00,18.95,18.95,18.93,18.94,158717.54107048223,7.9327,7.9327,7.9244,7.9286,158717.5411
2010-06-09 12:35:00,18.93,18.96,18.93,18.96,211711.7117117117,7.9244,7.9369,7.9244,7.9369,211711.7117
2010-06-09 12:40:00,18.95,18.96,18.95,18.95,113937.46687864332,7.9327,7.9369,7.9327,7.9327,113937.4669
2010-06-09 12:45:00,18.95,19.0,18.95,19.0,277821.93958664546,7.9327,7.9537,7.9327,7.9537,277821.9396
2010-06-09 12:50:00,19.0,19.0,18.98,18.99,328166.40169581346,7.9537,7.9537,7.9453,7.9495,328166.4017
2010-06-09 12:55:00,18.99,19.01,18.97,18.99,531928.9878113407,7.9495,7.9579,7.9411,7.9495,531928.9878
2010-06-09 13:00:00,19.0,19.02,18.99,19.01,572734.4992050874,7.9537,7.9621,7.9495,7.9579,572734.4992
2010-06-09 13:05:00,19.01,19.03,18.99,19.0,279146.7938526762,7.9579,7.9662,7.9495,7.9537,279146.7939
2010-06-09 13:10:00,18.99,19.01,18.99,18.99,150635.93004769474,7.9495,7.9579,7.9495,7.9495,150635.93
2010-06-09 13:15:00,19.0,19.01,18.98,19.01,201377.84843667195,7.9537,7.9579,7.9453,7.9579,201377.8484
2010-06-09 13:20:00,19.0,19.01,18.99,19.01,162824.58929517752,7.9537,7.9579,7.9495,7.9579,162824.5893
2010-06-09 13:25:00,19.01,19.01,18.98,18.98,120031.79650238472,7.9579,7.9579,7.9453,7.9453,120031.7965
2010-06-09 13:30:00,18.98,18.99,18.96,18.96,163222.04557498673,7.9453,7.9495,7.9369,7.9369,163222.0456
2010-06-09 13:35:00,18.97,18.98,18.95,18.96,362082.6709062003,7.9411,7.9453,7.9327,7.9369,362082.6709
2010-06-09 13:40:00,18.96,18.98,18.95,18.98,332670.906200318,7.9369,7.9453,7.9327,7.9453,332670.9062
2010-06-09 13:45:00,18.98,19.0,18.95,18.95,204027.55696873344,7.9453,7.9537,7.9327,7.9327,204027.557
2010-06-09 13:50:00,18.95,18.99,18.95,18.98,319554.84896661364,7.9327,7.9495,7.9327,7.9453,319554.849
2010-06-09 13:55:00,18.98,18.99,18.95,18.98,585718.0710121886,7.9453,7.9495,7.9327,7.9453,585718.071
2010-06-09 14:00:00,18.97,18.98,18.89,18.9,984101.7488076312,7.9411,7.9453,7.9076,7.9118,984101.7488
2010-06-09 14:05:00,18.9,18.93,18.88,18.92,466083.7307896131,7.9118,7.9244,7.9034,7.9202,466083.7308
2010-06-09 14:10:00,18.92,19.01,18.92,19.01,961314.2554319024,7.9202,7.9579,7.9202,7.9579,961314.2554
2010-06-09 14:15:00,19.01,19.02,18.98,18.98,451112.8775834658,7.9579,7.9621,7.9453,7.9453,451112.8776
2010-06-09 14:20:00,18.98,18.98,18.94,18.96,371754.1070482247,7.9453,7.9453,7.9286,7.9369,371754.107
2010-06-09 14:25:00,18.96,18.98,18.94,18.96,248940.11658717532,7.9369,7.9453,7.9286,7.9369,248940.1166
2010-06-09 14:30:00,18.96,18.98,18.93,18.93,196740.8585055644,7.9369,7.9453,7.9244,7.9244,196740.8585
2010-06-09 14:35:00,18.94,18.95,18.92,18.92,267355.59088500263,7.9286,7.9327,7.9202,7.9202,267355.5909
2010-06-09 14:40:00,18.92,18.92,18.88,18.9,368044.5151033386,7.9202,7.9202,7.9034,7.9118,368044.5151
2010-06-09 14:45:00,18.9,18.92,18.86,18.89,612215.1563328033,7.9118,7.9202,7.8951,7.9076,612215.1563
2010-06-09 14:50:00,18.9,18.92,18.86,18.87,301271.8600953895,7.9118,7.9202,7.8951,7.8993,301271.8601
2010-06-09 14:55:00,18.88,18.89,18.83,18.85,499470.0582935877,7.9034,7.9076,7.8825,7.8909,499470.0583
2010-06-09 15:00:00,18.84,18.87,18.82,18.83,451907.79014308425,7.8867,7.8993,7.8783,7.8825,451907.7901
2010-06-09 15:05:00,18.84,18.87,18.82,18.86,363937.4668786433,7.8867,7.8993,7.8783,7.8951,363937.4669
2010-06-09 15:10:00,18.85,18.86,18.79,18.81,456147.32379438257,7.8909,7.8951,7.8658,7.8741,456147.3238
2010-06-09 15:15:00,18.81,18.83,18.78,18.79,550609.4329623741,7.8741,7.8825,7.8616,7.8658,550609.433
2010-06-09 15:20:00,18.79,18.8,18.74,18.8,491918.3889772125,7.8658,7.87,7.8448,7.87,491918.389
2010-06-09 15:25:00,18.8,18.83,18.79,18.82,442368.8394276629,7.87,7.8825,7.8658,7.8783,442368.8394
2010-06-09 15:30:00,18.82,18.82,18.76,18.77,626523.5824059353,7.8783,7.8783,7.8532,7.8574,626523.5824
2010-06-09 15:35:00,18.76,18.79,18.72,18.75,915871.7541070482,7.8532,7.8658,7.8365,7.849,915871.7541
2010-06-09 15:40:00,18.75,18.79,18.74,18.76,563460.5193428722,7.849,7.8658,7.8448,7.8532,563460.5193
2010-06-09 15:45:00,18.76,18.81,18.76,18.79,1430842.6073131957,7.8532,7.8741,7.8532,7.8658,1430842.6073
2010-06-09 15:50:00,18.79,18.81,18.75,18.79,1457207.207207207,7.8658,7.8741,7.849,7.8658,1457207.2072
2010-06-09 15:55:00,18.79,18.83,18.75,18.82,2254901.9607843137,7.8658,7.8825,7.849,7.8783,2254901.9608
2010-06-10 09:30:00,19.02,19.12,19.02,19.12,952835.1881293056,7.9621,8.0039,7.9621,8.0039,952835.1881
2010-06-10 09:35:00,19.12,19.19,19.09,19.18,866322.2045574986,8.0039,8.0332,7.9914,8.029,866322.2046
2010-06-10 09:40:00,19.18,19.19,19.13,19.16,672363.5400105987,8.029,8.0332,8.0081,8.0207,672363.54
2010-06-10 09:45:00,19.16,19.2,19.16,19.19,460519.342872284,8.0207,8.0374,8.0207,8.0332,460519.3429
2010-06-10 09:50:00,19.2,19.25,19.19,19.24,786565.9777424482,8.0374,8.0583,8.0332,8.0541,786565.9777
2010-06-10 09:55:00,19.24,19.26,19.17,19.2,837175.4107048224,8.0541,8.0625,8.0248,8.0374,837175.4107
2010-06-10 10:00:00,19.2,19.25,19.19,19.21,1087970.3232644408,8.0374,8.0583,8.0332,8.0416,1087970.3233
2010-06-10 10:05:00,19.2,19.22,19.15,19.15,1119369.3693693692,8.0374,8.0458,8.0165,8.0165,1119369.3694
2010-06-10 10:10:00,19.15,19.16,19.14,19.15,806571.2771595124,8.0165,8.0207,8.0123,8.0165,806571.2772
2010-06-10 10:15:00,19.16,19.16,19.12,19.15,730127.186009539,8.0207,8.0207,8.0039,8.0165,730127.186
2010-06-10 10:20:00,19.14,19.2,19.13,19.19,1108240.593534711,8.0123,8.0374,8.0081,8.0332,1108240.5935
2010-06-10 10:25:00,19.19,19.19,19.14,19.17,665871.7541070482,8.0332,8.0332,8.0123,8.0248,665871.7541
2010-06-10 10:30:00,19.18,19.2,19.16,19.17,502252.2522522522,8.029,8.0374,8.0207,8.0248,502252.2523
2010-06-10 10:35:00,19.18,19.22,19.16,19.16,478802.33174350817,8.029,8.0458,8.0207,8.0207,478802.3317
2010-06-10 10:40:00,19.16,19.19,19.15,19.19,478272.3900370959,8.0207,8.0332,8.0165,8.0332,478272.39
2010-06-10 10:45:00,19.19,19.19,19.16,19.17,456147.32379438257,8.0332,8.0332,8.0207,8.0248,456147.3238
2010-06-10 10:50:00,19.17,19.19,19.14,19.17,583995.7604663486,8.0248,8.0332,8.0123,8.0248,583995.7605
2010-06-10 10:55:00,19.16,19.17,19.15,19.16,263116.05723370425,8.0207,8.0248,8.0165,8.0207,263116.0572
2010-06-10 11:00:00,19.16,19.2,19.16,19.19,352411.2347641759,8.0207,8.0374,8.0207,8.0332,352411.2348
2010-06-10 11:05:00,19.19,19.2,19.19,19.19,127583.46581875993,8.0332,8.0374,8.0332,8.0332,127583.4658
2010-06-10 11:10:00,19.19,19.22,19.19,19.19,281796.50238473766,8.0332,8.0458,8.0332,8.0332,281796.5024
2010-06-10 11:15:00,19.19,19.21,19.19,19.19,304319.0249072602,8.0332,8.0416,8.0332,8.0332,304319.0249
2010-06-10 11:20:00,19.19,19.19,19.15,19.16,272787.49337572866,8.0332,8.0332,8.0165,8.0207,272787.4934
2010-06-10 11:25:00,19.16,19.18,19.13,19.14,602013.7784843667,8.0207,8.029,8.0081,8.0123,602013.7785
2010-06-10 11:30:00,19.14,19.15,19.13,19.13,238341.2824589295,8.0123,8.0165,8.0081,8.0081,238341.2825
2010-06-10 11:35:00,19.14,19.15,19.13,19.14,228934.8171701113,8.0123,8.0165,8.0081,8.0123,228934.8172
2010-06-10 11:40:00,19.15,19.15,19.13,19.13,218071.0121886592,8.0165,8.0165,8.0081,8.0081,218071.0122
2010-06-10 11:45:00,19.13,19.14,19.12,19.13,610360.3603603604,8.0081,8.0123,8.0039,8.0081,610360.3604
2010-06-10 11:50:00,19.13,19.18,19.13,19.17,312400.63593004766,8.0081,8.029,8.0081,8.0248,312400.6359
2010-06-10 11:55:00,19.16,19.19,19.16,19.17,176868.0445151033,8.0207,8.0332,8.0207,8.0248,176868.0445
2010-06-10 12:00:00,19.16,19.18,19.15,19.16,224297.8272390037,8.0207,8.029,8.0165,8.0207,224297.8272
2010-06-10 12:05:00,19.16,19.16,19.13,19.13,244833.0683624801,8.0207,8.0207,8.0081,8.0081,244833.0684
2010-06-10 12:10:00,19.14,19.14,19.09,19.09,973635.4001059884,8.0123,8.0123,7.9914,7.9914,973635.4001
2010-06-10 12:15:00,19.1,19.1,19.07,19.07,437466.8786433492,7.9955,7.9955,7.983,7.983,437466.8786
2010-06-10 12:20:00,19.07,19.08,19.06,19.08,660042.395336513,7.983,7.9872,7.9788,7.9872,660042.3953
2010-06-10 12:25:00,19.07,19.08,19.02,19.04,541202.9676735558,7.983,7.9872,7.9621,7.9704,541202.9677
2010-06-10 12:30:00,19.05,19.07,19.04,19.04,132352.94117647057,7.9746,7.983,7.9704,7.9704,132352.9412
2010-06-10 12:35:00,19.04,19.05,19.01,19.04,637387.3873873873,7.9704,7.9746,7.9579,7.9704,637387.3874
2010-06-10 12:40:00,19.04,19.06,19.02,19.02,304583.9957604663,7.9704,7.9788,7.9621,7.9621,304583.9958
2010-06-10 12:45:00,19.02,19.07,19.01,19.06,401960.7843137255,7.9621,7.983,7.9579,7.9788,401960.7843
2010-06-10 12:50:00,19.06,19.11,19.05,19.1,214493.90567037623,7.9788,7.9997,7.9746,7.9955,214493.9057
2010-06-10 12:55:00,19.1,19.11,19.07,19.1,271860.0953895071,7.9955,7.9997,7.983,7.9955,271860.0954
2010-06-10 13:00:00,19.1,19.11,19.08,19.09,293587.7053524112,7.9955,7.9997,7.9872,7.9914,293587.7054
2010-06-10 13:05:00,19.1,19.11,19.08,19.09,474430.31266560673,7.9955,7.9997,7.9872,7.9914,474430.3127
2010-06-10 13:10:00,19.1,19.13,19.08,19.13,232776.8945416004,7.9955,8.0081,7.9872,8.0081,232776.8945
2010-06-10 13:15:00,19.13,19.13,19.09,19.1,685612.0826709061,8.0081,8.0081,7.9914,7.9955,685612.0827
2010-06-10 13:20:00,19.1,19.13,19.1,19.11,260863.804981452,7.9955,8.0081,7.9955,7.9997,260863.805
2010-06-10 13:25:00,19.1,19.14,19.1,19.13,201510.333863275,7.9955,8.0123,7.9955,8.0081,201510.3339
2010-06-10 13:30:00,19.13,19.13,19.11,19.12,388844.7270800212,8.0081,8.0081,7.9997,8.0039,388844.7271
2010-06-10 13:35:00,19.12,19.13,19.1,19.13,161234.76417594065,8.0039,8.0081,7.9955,8.0081,161234.7642
2010-06-10 13:40:00,19.12,19.13,19.09,19.1,215553.78908320083,8.0039,8.0081,7.9914,7.9955,215553.7891
2010-06-10 13:45:00,19.09,19.14,19.09,19.13,235559.0885002649,7.9914,8.0123,7.9914,8.0081,235559.0885
2010-06-10 13:50:00,19.14,19.14,19.12,19.13,317700.05299417063,8.0123,8.0123,8.0039,8.0081,317700.053
2010-06-10 13:55:00,19.13,19.14,19.12,19.13,176735.55908850025,8.0081,8.0123,8.0039,8.0081,176735.5591
2010-06-10 14:00:00,19.13,19.13,19.09,19.1,336380.498145204,8.0081,8.0081,7.9914,7.9955,336380.4981
2010-06-10 14:05:00,19.1,19.1,19.06,19.06,234764.1759406465,7.9955,7.9955,7.9788,7.9788,234764.1759
2010-06-10 14:10:00,19.06,19.1,19.06,19.08,236751.4573396926,7.9788,7.9955,7.9788,7.9872,236751.4573
2010-06-10 14:15:00,19.08,19.14,19.08,19.13,253974.5627980922,7.9872,8.0123,7.9872,8.0081,253974.5628
2010-06-10 14:20:00,19.13,19.15,19.12,19.13,269077.9014308426,8.0081,8.0165,8.0039,8.0081,269077.9014
2010-06-10 14:25:00,19.13,19.14,19.12,19.12,169183.88977212505,8.0081,8.0123,8.0039,8.0039,169183.8898
2010-06-10 14:30:00,19.12,19.13,19.12,19.13,257816.6401695813,8.0039,8.0081,8.0039,8.0081,257816.6402
2010-06-10 14:35:00,19.12,19.14,19.12,19.13,357975.622681505,8.0039,8.0123,8.0039,8.0081,357975.6227
2010-06-10 14:40:00,19.13,19.18,19.13,19.18,350953.8950715421,8.0081,8.029,8.0081,8.029,350953.8951
2010-06-10 14:45:00,19.18,19.19,19.14,19.15,545839.9576046634,8.029,8.0332,8.0123,8.0165,545839.9576
2010-06-10 14:50:00,19.16,19.16,19.14,19.14,188791.73290938,8.0207,8.0207,8.0123,8.0123,188791.7329
2010-06-10 14:55:00,19.15,19.16,19.14,19.14,205087.440381558,8.0165,8.0207,8.0123,8.0123,205087.4404
2010-06-10 15:00:00,19.14,19.16,19.1,19.12,661499.7350291468,8.0123,8.0207,7.9955,8.0039,661499.735
2010-06-10 15:05:00,19.12,19.16,19.11,19.16,473502.9146793852,8.0039,8.0207,7.9997,8.0207,473502.9147
2010-06-10 15:10:00,19.16,19.16,19.12,19.14,273582.4059353471,8.0207,8.0207,8.0039,8.0123,273582.4059
2010-06-10 15:15:00,19.14,19.19,19.13,19.19,425013.24854266027,8.0123,8.0332,8.0081,8.0332,425013.2485
2010-06-10 15:20:00,19.18,19.22,19.18,19.19,702437.7318494965,8.029,8.0458,8.029,8.0332,702437.7318
2010-06-10 15:25:00,19.19,19.2,19.19,19.19,455219.9258081611,8.0332,8.0374,8.0332,8.0332,455219.9258
2010-06-10 15:30:00,19.19,19.22,19.19,19.2,678987.8113407524,8.0332,8.0458,8.0332,8.0374,678987.8113
2010-06-10 15:35:00,19.2,19.22,19.17,19.17,712241.653418124,8.0374,8.0458,8.0248,8.0248,712241.6534
2010-06-10 15:40:00,19.17,19.22,19.17,19.22,1072866.9846316904,8.0248,8.0458,8.0248,8.0458,1072866.9846
2010-06-10 15:45:00,19.22,19.22,19.19,19.22,755431.902490726,8.0458,8.0458,8.0332,8.0458,755431.9025
2010-06-10 15:50:00,19.22,19.25,19.2,19.22,1880100.688924218,8.0458,8.0583,8.0374,8.0458,1880100.6889
2010-06-10 15:55:00,19.22,19.24,19.21,19.21,2618971.91308956,8.0458,8.0541,8.0416,8.0416,2618971.9131
2010-06-11 09:30:00,19.03,19.03,18.89,18.9,1352808.691043985,7.9662,7.9662,7.9076,7.9118,1352808.691
2010-06-11 09:35:00,18.9,18.97,18.89,18.92,701510.333863275,7.9118,7.9411,7.9076,7.9202,701510.3339
2010-06-11 09:40:00,18.92,18.99,18.92,18.95,470323.2644409115,7.9202,7.9495,7.9202,7.9327,470323.2644
2010-06-11 09:45:00,18.96,18.97,18.92,18.92,1169183.889772125,7.9369,7.9411,7.9202,7.9202,1169183.8898
2010-06-11 09:50:00,18.93,18.97,18.92,18.94,356518.2829888712,7.9244,7.9411,7.9202,7.9286,356518.283
2010-06-11 09:55:00,18.93,19.02,18.93,19.0,484764.1759406465,7.9244,7.9621,7.9244,7.9537,484764.1759
2010-06-11 10:00:00,18.99,18.99,18.94,18.99,481319.5548489666,7.9495,7.9495,7.9286,7.9495,481319.5548
2010-06-11 10:05:00,18.99,19.05,18.98,19.03,553259.1414944356,7.9495,7.9746,7.9453,7.9662,553259.1415
2010-06-11 10:10:00,19.03,19.03,18.96,18.97,512453.6301006889,7.9662,7.9662,7.9369,7.9411,512453.6301
2010-06-11 10:15:00,18.97,19.0,18.97,18.98,210121.8865924748,7.9411,7.9537,7.9411,7.9453,210121.8866
2010-06-11 10:20:00,18.98,18.98,18.97,18.97,274509.8039215686,7.9453,7.9453,7.9411,7.9411,274509.8039
2010-06-11 10:25:00,18.98,18.98,18.95,18.95,343799.68203497614,7.9453,7.9453,7.9327,7.9327,343799.682
2010-06-11 10:30:00,18.95,18.98,18.95,18.96,294117.6470588235,7.9327,7.9453,7.9327,7.9369,294117.6471
2010-06-11 10:35:00,18.96,19.03,18.95,19.03,513910.9697933226,7.9369,7.9662,7.9327,7.9662,513910.9698
2010-06-11 10:40:00,19.03,19.06,19.02,19.04,170243.77318494965,7.9662,7.9788,7.9621,7.9704,170243.7732
2010-06-11 10:45:00,19.05,19.05,19.04,19.04,110227.87493375728,7.9746,7.9746,7.9704,7.9704,110227.8749
2010-06-11 10:50:00,19.05,19.05,19.0,19.01,371886.5924748277,7.9746,7.9746,7.9537,7.9579,371886.5925
2010-06-11 10:55:00,19.01,19.02,19.0,19.01,356650.7684154743,7.9579,7.9621,7.9537,7.9579,356650.7684
2010-06-11 11:00:00,19.01,19.01,19.0,19.0,208267.09062003173,7.9579,7.9579,7.9537,7.9537,208267.0906
2010-06-11 11:05:00,19.0,19.01,18.98,19.0,274509.8039215686,7.9537,7.9579,7.9453,7.9537,274509.8039
2010-06-11 11:10:00,18.99,19.02,18.99,18.99,393216.7461579226,7.9495,7.9621,7.9495,7.9495,393216.7462
2010-06-11 11:15:00,18.98,18.99,18.97,18.99,358505.5643879173,7.9453,7.9495,7.9411,7.9495,358505.5644
2010-06-11 11:20:00,18.99,19.01,18.98,19.01,258214.0964493905,7.9495,7.9579,7.9453,7.9579,258214.0964
2010-06-11 11:25:00,19.01,19.05,19.0,19.04,361022.7874933757,7.9579,7.9746,7.9537,7.9704,361022.7875
2010-06-11 11:30:00,19.03,19.06,19.03,19.06,250794.9125596184,7.9662,7.9788,7.9662,7.9788,250794.9126
2010-06-11 11:35:00,19.06,19.08,19.05,19.05,492845.786963434,7.9788,7.9872,7.9746,7.9746,492845.787
2010-06-11 11:40:00,19.05,19.06,19.04,19.04,390964.4939056704,7.9746,7.9788,7.9704,7.9704,390964.4939
2010-06-11 11:45:00,19.04,19.06,19.04,19.05,224695.2835188129,7.9704,7.9788,7.9704,7.9746,224695.2835
2010-06-11 11:50:00,19.05,19.09,19.05,19.09,281001.5898251192,7.9746,7.9914,7.9746,7.9914,281001.5898
2010-06-11 11:55:00,19.08,19.11,19.07,19.1,434419.7138314785,7.9872,7.9997,7.983,7.9955,434419.7138
2010-06-11 12:00:00,19.1,19.12,19.1,19.11,157525.17223105457,7.9955,8.0039,7.9955,7.9997,157525.1722
2010-06-11 12:05:00,19.11,19.12,19.1,19.1,209459.45945945944,7.9997,8.0039,7.9955,7.9955,209459.4595
2010-06-11 12:10:00,19.1,19.13,19.09,19.11,180577.6364599894,7.9955,8.0081,7.9914,7.9997,180577.6365
2010-06-11 12:15:00,19.11,19.11,19.08,19.08,200450.45045045044,7.9997,7.9997,7.9872,7.9872,200450.4505
2010-06-11 12:20:00,19.08,19.08,19.07,19.07,88235.29411764705,7.9872,7.9872,7.983,7.983,88235.2941
2010-06-11 12:25:00,19.07,19.07,19.06,19.06,57631.16057233704,7.983,7.983,7.9788,7.9788,57631.1606
2010-06-11 12:30:00,19.06,19.07,19.04,19.06,209062.00317965023,7.9788,7.983,7.9704,7.9788,209062.0032
2010-06-11 12:35:00,19.06,19.06,19.05,19.06,63725.49019607843,7.9788,7.9788,7.9746,7.9788,63725.4902
2010-06-11 12:40:00,19.05,19.1,19.05,19.09,229862.2151563328,7.9746,7.9955,7.9746,7.9914,229862.2152
2010-06-11 12:45:00,19.09,19.09,19.07,19.08,194091.1499735029,7.9914,7.9914,7.983,7.9872,194091.15
2010-06-11 12:50:00,19.08,19.09,19.07,19.07,100026.4970853206,7.9872,7.9914,7.983,7.983,100026.4971
2010-06-11 12:55:00,19.07,19.08,19.05,19.05,182167.46157922628,7.983,7.9872,7.9746,7.9746,182167.4616
2010-06-11 13:00:00,19.06,19.08,19.05,19.06,362215.15633280337,7.9788,7.9872,7.9746,7.9788,362215.1563
2010-06-11 13:05:00,19.06,19.08,19.06,19.07,375728.66984631686,7.9788,7.9872,7.9788,7.983,375728.6698
2010-06-11 13:10:00,19.07,19.07,19.05,19.06,345521.9925808161,7.983,7.983,7.9746,7.9788,345521.9926
2010-06-11 13:15:00,19.06,19.06,19.05,19.06,74854.26603073662,7.9788,7.9788,7.9746,7.9788,74854.266
2010-06-11 13:20:00,19.06,19.06,19.01,19.01,414811.8706942236,7.9788,7.9788,7.9579,7.9579,414811.8707
2010-06-11 13:25:00,19.02,19.04,19.01,19.01,159909.90990990988,7.9621,7.9704,7.9579,7.9579,159909.9099
2010-06-11 13:30:00,19.01,19.02,19.0,19.0,186936.9369369369,7.9579,7.9621,7.9537,7.9537,186936.9369
2010-06-11 13:35:00,19.01,19.02,18.99,19.0,300079.4912559618,7.9579,7.9621,7.9495,7.9537,300079.4913
2010-06-11 13:40:00,19.0,19.01,18.98,19.0,176735.55908850025,7.9537,7.9579,7.9453,7.9537,176735.5591
2010-06-11 13:45:00,19.0,19.0,18.97,18.98,251589.8251192369,7.9537,7.9537,7.9411,7.9453,251589.8251
2010-06-11 13:50:00,18.98,18.98,18.98,18.98,72337.04292527822,7.9453,7.9453,7.9453,7.9453,72337.0429
2010-06-11 13:55:00,18.98,18.99,18.98,18.99,241388.44727080016,7.9453,7.9495,7.9453,7.9495,241388.4473
2010-06-11 14:00:00,18.98,19.0,18.97,18.99,369634.34022257547,7.9453,7.9537,7.9411,7.9495,369634.3402
2010-06-11 14:05:00,19.0,19.02,18.99,19.01,285771.06518282986,7.9537,7.9621,7.9495,7.9579,285771.0652
2010-06-11 14:10:00,19.01,19.01,18.97,18.98,370959.19448860624,7.9579,7.9579,7.9411,7.9453,370959.1945
2010-06-11 14:15:00,18.98,18.98,18.95,18.95,551536.8309485957,7.9453,7.9453,7.9327,7.9327,551536.8309
2010-06-11 14:20:00,18.96,18.98,18.95,18.95,399178.59035506094,7.9369,7.9453,7.9327,7.9327,399178.5904
2010-06-11 14:25:00,18.96,18.96,18.94,18.94,257816.6401695813,7.9369,7.9369,7.9286,7.9286,257816.6402
2010-06-11 14:30:00,18.94,18.96,18.94,18.96,278086.9104398516,7.9286,7.9369,7.9286,7.9369,278086.9104
2010-06-11 14:35:00,18.96,18.96,18.93,18.94,782458.929517753,7.9369,7.9369,7.9244,7.9286,782458.9295
2010-06-11 14:40:00,18.94,18.95,18.94,18.95,148516.16322204555,7.9286,7.9327,7.9286,7.9327,148516.1632
2010-06-11 14:45:00,18.95,19.0,18.95,18.99,460916.7991520933,7.9327,7.9537,7.9327,7.9495,460916.7992
2010-06-11 14:50:00,18.99,18.99,18.97,18.98,201775.3047164812,7.9495,7.9495,7.9411,7.9453,201775.3047
2010-06-11 14:55:00,18.98,18.98,18.92,18.93,635267.6205617381,7.9453,7.9453,7.9202,7.9244,635267.6206
2010-06-11 15:00:00,18.93,18.95,18.92,18.95,312400.63593004766,7.9244,7.9327,7.9202,7.9327,312400.6359
2010-06-11 15:05:00,18.95,18.95,18.92,18.93,398648.64864864864,7.9327,7.9327,7.9202,7.9244,398648.6486
2010-06-11 15:10:00,18.93,18.95,18.91,18.94,408055.1139374669,7.9244,7.9327,7.916,7.9286,408055.1139
2010-06-11 15:15:00,18.95,18.97,18.94,18.96,283121.3566507684,7.9327,7.9411,7.9286,7.9369,283121.3567
2010-06-11 15:20:00,18.97,18.97,18.95,18.96,167859.0355060943,7.9411,7.9411,7.9327,7.9369,167859.0355
2010-06-11 15:25:00,18.96,19.01,18.95,18.98,447668.25649178587,7.9369,7.9579,7.9327,7.9453,447668.2565
2010-06-11 15:30:00,18.98,18.99,18.96,18.98,332273.4499205087,7.9453,7.9495,7.9369,7.9453,332273.4499
2010-06-11 15:35:00,18.99,19.03,18.98,19.02,471648.1187069422,7.9495,7.9662,7.9453,7.9621,471648.1187
2010-06-11 15:40:00,19.02,19.04,19.01,19.02,813857.9756226814,7.9621,7.9704,7.9579,7.9621,813857.9756
2010-06-11 15:45:00,19.03,19.08,19.02,19.08,605458.3995760466,7.9662,7.9872,7.9621,7.9872,605458.3996
2010-06-11 15:50:00,19.08,19.09,19.04,19.08,1166269.2103868574,7.9872,7.9914,7.9704,7.9872,1166269.2104
2010-06-11 15:55:00,19.09,19.1,19.08,19.1,1493640.6995230524,7.9914,7.9955,7.9872,7.9955,1493640.6995
2010-06-14 09:30:00,19.15,19.24,19.13,19.22,925940.6465288816,8.0165,8.0541,8.0081,8.0458,925940.6465
2010-06-14 09:35:00,19.22,19.23,19.16,19.21,648781.1340752516,8.0458,8.05,8.0207,8.0416,648781.1341
2010-06-14 09:40:00,19.22,19.27,19.21,19.23,727874.9337572866,8.0458,8.0667,8.0416,8.05,727874.9338
2010-06-14 09:45:00,19.24,19.29,19.22,19.29,396263.9109697933,8.0541,8.0751,8.0458,8.0751,396263.911
2010-06-14 09:50:00,19.29,19.29,19.22,19.22,429385.2676205617,8.0751,8.0751,8.0458,8.0458,429385.2676
2010-06-14 09:55:00,19.22,19.25,19.2,19.25,298224.6952835188,8.0458,8.0583,8.0374,8.0583,298224.6953
2010-06-14 10:00:00,19.25,19.27,19.25,19.25,249072.6020137785,8.0583,8.0667,8.0583,8.0583,249072.602
2010-06-14 10:05:00,19.26,19.27,19.23,19.24,329358.7705352411,8.0625,8.0667,8.05,8.0541,329358.7705
2010-06-14 10:10:00,19.24,19.27,19.23,19.26,277027.027027027,8.0541,8.0667,8.05,8.0625,277027.027
2010-06-14 10:15:00,19.25,19.27,19.25,19.26,226815.0503444621,8.0583,8.0667,8.0583,8.0625,226815.0503
2010-06-14 10:20:00,19.26,19.27,19.22,19.23,277556.9687334393,8.0625,8.0667,8.0458,8.05,277556.9687
2010-06-14 10:25:00,19.23,19.24,19.19,19.22,320614.73237943824,8.05,8.0541,8.0332,8.0458,320614.7324
2010-06-14 10:30:00,19.22,19.23,19.19,19.2,275437.2019077901,8.0458,8.05,8.0332,8.0374,275437.2019
2010-06-14 10:35:00,19.2,19.22,19.19,19.2,268415.4742978272,8.0374,8.0458,8.0332,8.0374,268415.4743
2010-06-14 10:40:00,19.19,19.22,19.19,19.19,364467.4085850556,8.0332,8.0458,8.0332,8.0332,364467.4086
2010-06-14 10:45:00,19.19,19.22,19.19,19.19,334790.6730259671,8.0332,8.0458,8.0332,8.0332,334790.673
2010-06-14 10:50:00,19.19,19.19,19.17,19.18,261261.26126126124,8.0332,8.0332,8.0248,8.029,261261.2613
2010-06-14 10:55:00,19.18,19.22,19.17,19.22,273714.89136195014,8.029,8.0458,8.0248,8.0458,273714.8914
2010-06-14 11:00:00,19.21,19.22,19.2,19.2,201642.8192898781,8.0416,8.0458,8.0374,8.0374,201642.8193
2010-06-14 11:05:00,19.2,19.24,19.2,19.24,144806.5712771595,8.0374,8.0541,8.0374,8.0541,144806.5713
2010-06-14 11:10:00,19.24,19.25,19.2,19.22,308426.07313195546,8.0541,8.0583,8.0374,8.0458,308426.0731
2010-06-14 11:15:00,19.22,19.23,19.2,19.22,226020.13778484365,8.0458,8.05,8.0374,8.0458,226020.1378
2010-06-14 11:20:00,19.22,19.25,19.22,19.23,243640.69952305243,8.0458,8.0583,8.0458,8.05,243640.6995
2010-06-14 11:25:00,19.24,19.24,19.21,19.22,249602.5437201908,8.0541,8.0541,8.0416,8.0458,249602.5437
2010-06-14 11:30:00,19.22,19.23,19.2,19.21,247615.26232114463,8.0458,8.05,8.0374,8.0416,247615.2623
2010-06-14 11:35:00,19.21,19.21,19.19,19.19,140169.5813460519,8.0416,8.0416,8.0332,8.0332,140169.5813
2010-06-14 11:40:00,19.19,19.21,19.19,19.19,195945.94594594592,8.0332,8.0416,8.0332,8.0332,195945.9459
2010-06-14 11:45:00,19.2,19.21,19.19,19.19,246952.83518812928,8.0374,8.0416,8.0332,8.0332,246952.8352
2010-06-14 11:50:00,19.19,19.22,19.19,19.19,169051.40434552197,8.0332,8.0458,8.0332,8.0332,169051.4043
2010-06-14 11:55:00,19.19,19.19,19.18,19.18,74721.78060413354,8.0332,8.0332,8.029,8.029,74721.7806
2010-06-14 12:00:00,19.19,19.22,19.18,19.2,107313.19554848966,8.0332,8.0458,8.029,8.0374,107313.1955
2010-06-14 12:05:00,19.21,19.22,19.2,19.22,138182.2999470058,8.0416,8.0458,8.0374,8.0458,138182.2999
2010-06-14 12:10:00,19.21,19.22,19.19,19.19,285108.6380498145,8.0416,8.0458,8.0332,8.0332,285108.638
2010-06-14 12:15:00,19.19,19.2,19.18,19.19,143746.6878643349,8.0332,8.0374,8.029,8.0332,143746.6879
2010-06-14 12:20:00,19.19,19.2,19.19,19.2,108770.53524112346,8.0332,8.0374,8.0332,8.0374,108770.5352
2010-06-14 12:25:00,19.19,19.22,19.19,19.21,237546.36989931104,8.0332,8.0458,8.0332,8.0416,237546.3699
2010-06-14 12:30:00,19.21,19.25,19.21,19.25,287890.83200847905,8.0416,8.0583,8.0416,8.0583,287890.832
2010-06-14 12:35:00,19.25,19.25,19.23,19.23,241653.4181240064,8.0583,8.0583,8.05,8.05,241653.4181
2010-06-14 12:40:00,19.24,19.24,19.22,19.23,294780.07419183885,8.0541,8.0541,8.0458,8.05,294780.0742
2010-06-14 12:45:00,19.23,19.25,19.22,19.22,338367.7795442501,8.05,8.0583,8.0458,8.0458,338367.7795
2010-06-14 12:50:00,19.22,19.23,19.2,19.2,199258.0816110228,8.0458,8.05,8.0374,8.0374,199258.0816
2010-06-14 12:55:00,19.21,19.22,19.16,19.17,358903.0206677265,8.0416,8.0458,8.0207,8.0248,358903.0207
2010-06-14 13:00:00,19.16,19.21,19.16,19.2,192633.81028086907,8.0207,8.0416,8.0207,8.0374,192633.8103
2010-06-14 13:05:00,19.2,19.21,19.16,19.17,479729.7297297297,8.0374,8.0416,8.0207,8.0248,479729.7297
2010-06-14 13:10:00,19.17,19.19,19.16,19.19,222310.5458399576,8.0248,8.0332,8.0207,8.0332,222310.5458
2010-06-14 13:15:00,19.19,19.22,19.18,19.19,216746.15792262848,8.0332,8.0458,8.029,8.0332,216746.1579
2010-06-14 13:20:00,19.19,19.23,19.19,19.22,307233.7042925278,8.0332,8.05,8.0332,8.0458,307233.7043
2010-06-14 13:25:00,19.21,19.22,19.19,19.2,89427.66295707472,8.0416,8.0458,8.0332,8.0374,89427.663
2010-06-14 13:30:00,19.2,19.21,19.19,19.2,160837.30789613142,8.0374,8.0416,8.0332,8.0374,160837.3079
2010-06-14 13:35:00,19.19,19.21,19.19,19.21,240990.99099099092,8.0332,8.0416,8.0332,8.0416,240990.991
2010-06-14 13:40:00,19.21,19.21,19.17,19.18,216481.1870694224,8.0416,8.0416,8.0248,8.029,216481.1871
2010-06-14 13:45:00,19.17,19.19,19.16,19.16,164679.38526762056,8.0248,8.0332,8.0207,8.0207,164679.3853
2010-06-14 13:50:00,19.16,19.16,19.13,19.14,241653.4181240064,8.0207,8.0207,8.0081,8.0123,241653.4181
2010-06-14 13:55:00,19.13,19.14,19.1,19.1,294117.6470588235,8.0081,8.0123,7.9955,7.9955,294117.6471
2010-06-14 14:00:00,19.1,19.12,19.09,19.1,485559.0885002649,7.9955,8.0039,7.9914,7.9955,485559.0885
2010-06-14 14:05:00,19.1,19.1,19.08,19.1,508611.55272919976,7.9955,7.9955,7.9872,7.9955,508611.5527
2010-06-14 14:10:00,19.1,19.13,19.1,19.13,155935.34711181768,7.9955,8.0081,7.9955,8.0081,155935.3471
2010-06-14 14:15:00,19.12,19.13,19.08,19.1,384472.7080021197,8.0039,8.0081,7.9872,7.9955,384472.708
2010-06-14 14:20:00,19.1,19.1,19.07,19.1,301271.8600953895,7.9955,7.9955,7.983,7.9955,301271.8601
2010-06-14 14:25:00,19.1,19.13,19.1,19.13,311738.2087970323,7.9955,8.0081,7.9955,8.0081,311738.2088
2010-06-14 14:30:00,19.13,19.13,19.08,19.1,221118.17700052992,8.0081,8.0081,7.9872,7.9955,221118.177
2010-06-14 14:35:00,19.1,19.1,19.08,19.1,286698.4631690514,7.9955,7.9955,7.9872,7.9955,286698.4632
2010-06-14 14:40:00,19.1,19.1,19.08,19.1,239136.195018548,7.9955,7.9955,7.9872,7.9955,239136.195
2010-06-14 14:45:00,19.1,19.1,19.09,19.1,360095.3895071542,7.9955,7.9955,7.9914,7.9955,360095.3895
2010-06-14 14:50:00,19.1,19.1,19.06,19.08,416534.1812400636,7.9955,7.9955,7.9788,7.9872,416534.1812
2010-06-14 14:55:00,19.08,19.09,19.07,19.08,130630.63063063062,7.9872,7.9914,7.983,7.9872,130630.6306
2010-06-14 15:00:00,19.07,19.09,19.05,19.05,387917.3290937997,7.983,7.9914,7.9746,7.9746,387917.3291
2010-06-14 15:05:00,19.06,19.07,19.04,19.07,599761.5262321144,7.9788,7.983,7.9704,7.983,599761.5262
2010-06-14 15:10:00,19.06,19.07,19.05,19.07,356518.2829888712,7.9788,7.983,7.9746,7.983,356518.283
2010-06-14 15:15:00,19.07,19.07,19.07,19.07,346846.8468468468,7.983,7.983,7.983,7.983,346846.8468
2010-06-14 15:20:00,19.07,19.07,19.05,19.06,294912.559618442,7.983,7.983,7.9746,7.9788,294912.5596
2010-06-14 15:25:00,19.07,19.07,19.04,19.04,478139.9046104928,7.983,7.983,7.9704,7.9704,478139.9046
2010-06-14 15:30:00,19.04,19.04,19.02,19.02,469925.80816110224,7.9704,7.9704,7.9621,7.9621,469925.8082
2010-06-14 15:35:00,19.02,19.04,19.02,19.04,537625.8611552729,7.9621,7.9704,7.9621,7.9704,537625.8612
2010-06-14 15:40:00,19.04,19.04,19.01,19.04,653153.1531531531,7.9704,7.9704,7.9579,7.9704,653153.1532
2010-06-14 15:45:00,19.04,19.06,19.02,19.04,599099.099099099,7.9704,7.9788,7.9621,7.9704,599099.0991
2010-06-14 15:50:00,19.04,19.04,18.99,19.01,687069.4223635399,7.9704,7.9704,7.9495,7.9579,687069.4224
2010-06-14 15:55:00,19.01,19.03,18.98,19.01,1618706.942236354,7.9579,7.9662,7.9453,7.9579,1618706.9422
2010-06-15 09:30:00,19.13,19.14,19.07,19.1,775702.1727609963,8.0081,8.0123,7.983,7.9955,775702.1728
2010-06-15 09:35:00,19.1,19.13,19.08,19.1,482644.4091149973,7.9955,8.0081,7.9872,7.9955,482644.4091
2010-06-15 09:40:00,19.1,19.15,19.1,19.13,358373.0789613142,7.9955,8.0165,7.9955,8.0081,358373.079
2010-06-15 09:45:00,19.13,19.16,19.08,19.08,438129.3057763646,8.0081,8.0207,7.9872,7.9872,438129.3058
2010-06-15 09:50:00,19.08,19.11,19.08,19.09,523847.3767885532,7.9872,7.9997,7.9872,7.9914,523847.3768
2010-06-15 09:55:00,19.09,19.1,19.08,19.08,269607.8431372549,7.9914,7.9955,7.9872,7.9872,269607.8431
2010-06-15 10:00:00,19.08,19.08,19.04,19.07,334525.70217276097,7.9872,7.9872,7.9704,7.983,334525.7022
2010-06-15 10:05:00,19.07,19.1,19.06,19.08,361552.729199788,7.983,7.9955,7.9788,7.9872,361552.7292
2010-06-15 10:10:00,19.09,19.09,19.04,19.04,477212.5066242713,7.9914,7.9914,7.9704,7.9704,477212.5066
2010-06-15 10:15:00,19.04,19.07,19.03,19.07,264308.4260731319,7.9704,7.983,7.9662,7.983,264308.4261
2010-06-15 10:20:00,19.07,19.1,19.06,19.1,302066.7726550079,7.983,7.9955,7.9788,7.9955,302066.7727
2010-06-15 10:25:00,19.1,19.13,19.09,19.12,399443.5612082671,7.9955,8.0081,7.9914,8.0039,399443.5612
2010-06-15 10:30:00,19.13,19.13,19.1,19.11,356518.2829888712,8.0081,8.0081,7.9955,7.9997,356518.283
2010-06-15 10:35:00,19.1,19.13,19.1,19.1,314520.40275569685,7.9955,8.0081,7.9955,7.9955,314520.4028
2010-06-15 10:40:00,19.1,19.14,19.1,19.12,412427.13301536825,7.9955,8.0123,7.9955,8.0039,412427.133
2010-06-15 10:45:00,19.13,19.14,19.11,19.13,372813.99046104925,8.0081,8.0123,7.9997,8.0081,372813.9905
2010-06-15 10:50:00,19.13,19.15,19.11,19.14,304186.5394806571,8.0081,8.0165,7.9997,8.0123,304186.5395
2010-06-15 10:55:00,19.13,19.17,19.13,19.16,259936.4069952305,8.0081,8.0248,8.0081,8.0207,259936.407
2010-06-15 11:00:00,19.16,19.17,19.15,19.16,268812.93057763646,8.0207,8.0248,8.0165,8.0207,268812.9306
2010-06-15 11:05:00,19.16,19.16,19.14,19.14,171568.62745098036,8.0207,8.0207,8.0123,8.0123,171568.6275
2010-06-15 11:10:00,19.14,19.15,19.12,19.13,112347.64175940646,8.0123,8.0165,8.0039,8.0081,112347.6418
2010-06-15 11:15:00,19.13,19.14,19.12,19.13,151960.78431372548,8.0081,8.0123,8.0039,8.0081,151960.7843
2010-06-15 11:20:00,19.14,19.14,19.13,19.13,155405.40540540538,8.0123,8.0123,8.0081,8.0081,155405.4054
2010-06-15 11:25:00,19.13,19.15,19.13,19.14,169183.88977212505,8.0081,8.0165,8.0081,8.0123,169183.8898
2010-06-15 11:30:00,19.13,19.14,19.13,19.13,85055.64387917328,8.0081,8.0123,8.0081,8.0081,85055.6439
2010-06-15 11:35:00,19.14,19.17,19.13,19.16,332935.8770535241,8.0123,8.0248,8.0081,8.0207,332935.8771
2010-06-15 11:40:00,19.16,19.17,19.15,19.16,258479.0673025967,8.0207,8.0248,8.0165,8.0207,258479.0673
2010-06-15 11:45:00,19.16,19.17,19.16,19.17,93799.68203497614,8.0207,8.0248,8.0207,8.0248,93799.682
2010-06-15 11:50:00,19.17,19.19,19.16,19.19,212241.653418124,8.0248,8.0332,8.0207,8.0332,212241.6534
2010-06-15 11:55:00,19.19,19.21,19.18,19.21,266825.64917859033,8.0332,8.0416,8.029,8.0416,266825.6492
2010-06-15 12:00:00,19.22,19.23,19.21,19.22,270667.7265500795,8.0458,8.05,8.0416,8.0458,270667.7266
2010-06-15 12:05:00,19.23,19.23,19.19,19.2,243773.18494965552,8.05,8.05,8.0332,8.0374,243773.1849
2010-06-15 12:10:00,19.19,19.21,19.19,19.21,323264.4409114997,8.0332,8.0416,8.0332,8.0416,323264.4409
2010-06-15 12:15:00,19.21,19.21,19.17,19.19,133677.79544250132,8.0416,8.0416,8.0248,8.0332,133677.7954
2010-06-15 12:20:00,19.2,19.2,19.18,19.18,179650.23847376788,8.0374,8.0374,8.029,8.029,179650.2385
2010-06-15 12:25:00,19.18,19.19,19.18,19.18,93534.71118177,8.029,8.0332,8.029,8.029,93534.7112
2010-06-15 12:30:00,19.18,19.19,19.18,19.19,151033.38632750395,8.029,8.0332,8.029,8.0332,151033.3863
2010-06-15 12:35:00,19.19,19.19,19.18,19.19,184022.2575516693,8.0332,8.0332,8.029,8.0332,184022.2576
2010-06-15 12:40:00,19.19,19.19,19.18,19.19,225490.19607843136,8.0332,8.0332,8.029,8.0332,225490.1961
2010-06-15 12:45:00,19.19,19.19,19.19,19.19,97244.30312665606,8.0332,8.0332,8.0332,8.0332,97244.3031
2010-06-15 12:50:00,19.19,19.19,19.19,19.19,78828.82882882882,8.0332,8.0332,8.0332,8.0332,78828.8288
2010-06-15 12:55:00,19.19,19.24,19.19,19.23,536830.9485956545,8.0332,8.0541,8.0332,8.05,536830.9486
2010-06-15 13:00:00,19.22,19.23,19.21,19.22,305113.9374668786,8.0458,8.05,8.0416,8.0458,305113.9375
2010-06-15 13:05:00,19.22,19.23,19.21,19.22,334790.6730259671,8.0458,8.05,8.0416,8.0458,334790.673
2010-06-15 13:10:00,19.22,19.23,19.2,19.22,430312.6656067832,8.0458,8.05,8.0374,8.0458,430312.6656
2010-06-15 13:15:00,19.22,19.26,19.21,19.25,919978.8023317434,8.0458,8.0625,8.0416,8.0583,919978.8023
2010-06-15 13:20:00,19.25,19.27,19.23,19.24,284843.6671966083,8.0583,8.0667,8.05,8.0541,284843.6672
2010-06-15 13:25:00,19.25,19.25,19.22,19.24,100953.89507154212,8.0583,8.0583,8.0458,8.0541,100953.8951
2010-06-15 13:30:00,19.23,19.25,19.22,19.25,122549.01960784312,8.05,8.0583,8.0458,8.0583,122549.0196
2010-06-15 13:35:00,19.25,19.27,19.23,19.26,217408.58505564387,8.0583,8.0667,8.05,8.0625,217408.5851
2010-06-15 13:40:00,19.26,19.27,19.23,19.25,175675.67567567565,8.0625,8.0667,8.05,8.0583,175675.6757
2010-06-15 13:45:00,19.24,19.25,19.22,19.24,174350.82140964494,8.0541,8.0583,8.0458,8.0541,174350.8214
2010-06-15 13:50:00,19.24,19.24,19.21,19.22,143349.2315845257,8.0541,8.0541,8.0416,8.0458,143349.2316
2010-06-15 13:55:00,19.21,19.22,19.19,19.21,174350.82140964494,8.0416,8.0458,8.0332,8.0416,174350.8214
2010-06-15 14:00:00,19.21,19.22,19.2,19.21,225887.65235824056,8.0416,8.0458,8.0374,8.0416,225887.6524
2010-06-15 14:05:00,19.21,19.22,19.2,19.22,211579.22628510863,8.0416,8.0458,8.0374,8.0458,211579.2263
2010-06-15 14:10:00,19.22,19.22,19.22,19.22,102411.23476417593,8.0458,8.0458,8.0458,8.0458,102411.2348
2010-06-15 14:15:00,19.22,19.25,19.22,19.23,503709.591944886,8.0458,8.0583,8.0458,8.05,503709.5919
2010-06-15 14:20:00,19.23,19.26,19.22,19.22,787493.3757286698,8.05,8.0625,8.0458,8.0458,787493.3757
2010-06-15 14:25:00,19.22,19.23,19.22,19.22,116189.7191308956,8.0458,8.05,8.0458,8.0458,116189.7191
2010-06-15 14:30:00,19.22,19.22,19.22,19.22,64520.40275569687,8.0458,8.0458,8.0458,8.0458,64520.4028
2010-06-15 14:35:00,19.22,19.25,19.22,19.22,322999.47005829355,8.0458,8.0583,8.0458,8.0458,322999.4701
2010-06-15 14:40:00,19.23,19.24,19.22,19.22,268547.9597244303,8.05,8.0541,8.0458,8.0458,268547.9597
2010-06-15 14:45:00,19.22,19.24,19.22,19.24,261526.2321144674,8.0458,8.0541,8.0458,8.0541,261526.2321
2010-06-15 14:50:00,19.24,19.24,19.23,19.24,204425.01324854264,8.0541,8.0541,8.05,8.0541,204425.0132
2010-06-15 14:55:00,19.24,19.24,19.22,19.22,177265.50079491254,8.0541,8.0541,8.0458,8.0458,177265.5008
2010-06-15 15:00:00,19.22,19.22,19.2,19.22,274509.8039215686,8.0458,8.0458,8.0374,8.0458,274509.8039
2010-06-15 15:05:00,19.22,19.22,19.21,19.21,370031.7965023847,8.0458,8.0458,8.0416,8.0416,370031.7965
2010-06-15 15:10:00,19.21,19.22,19.2,19.22,199655.537890832,8.0416,8.0458,8.0374,8.0458,199655.5379
2010-06-15 15:15:00,19.22,19.25,19.22,19.23,607313.1955484896,8.0458,8.0583,8.0458,8.05,607313.1955
2010-06-15 15:20:00,19.23,19.25,19.22,19.25,365659.77742448327,8.05,8.0583,8.0458,8.0583,365659.7774
2010-06-15 15:25:00,19.25,19.25,19.25,19.25,191441.44144144145,8.0583,8.0583,8.0583,8.0583,191441.4414
2010-06-15 15:30:00,19.25,19.25,19.22,19.22,428590.3550609433,8.0583,8.0583,8.0458,8.0458,428590.3551
2010-06-15 15:35:00,19.22,19.27,19.22,19.26,549019.6078431372,8.0458,8.0667,8.0458,8.0625,549019.6078
2010-06-15 15:40:00,19.26,19.26,19.25,19.25,429650.2384737678,8.0625,8.0625,8.0583,8.0583,429650.2385
2010-06-15 15:45:00,19.25,19.26,19.24,19.25,706544.7800741917,8.0583,8.0625,8.0541,8.0583,706544.7801
2010-06-15 15:50:00,19.25,19.27,19.25,19.26,843269.7403285637,8.0583,8.0667,8.0583,8.0625,843269.7403
2010-06-15 15:55:00,19.27,19.27,19.25,19.26,1801006.8892421832,8.0667,8.0667,8.0583,8.0625,1801006.8892
2010-06-16 09:30:00,19.2,19.25,19.18,19.21,760731.319554849,8.0374,8.0583,8.029,8.0416,760731.3196
2010-06-16 09:35:00,19.2,19.22,19.14,19.16,379305.7763645999,8.0374,8.0458,8.0123,8.0207,379305.7764
2010-06-16 09:40:00,19.17,19.22,19.12,19.22,876391.0969793322,8.0248,8.0458,8.0039,8.0458,876391.097
2010-06-16 09:45:00,19.22,19.22,19.21,19.21,264440.911499735,8.0458,8.0458,8.0416,8.0416,264440.9115
2010-06-16 09:50:00,19.21,19.22,19.19,19.21,301271.8600953895,8.0416,8.0458,8.0332,8.0416,301271.8601
2010-06-16 09:55:00,19.21,19.22,19.16,19.18,593932.1674615792,8.0416,8.0458,8.0207,8.029,593932.1675
2010-06-16 10:00:00,19.18,19.19,19.16,19.19,435744.5680975092,8.029,8.0332,8.0207,8.0332,435744.5681
2010-06-16 10:05:00,19.19,19.19,19.16,19.17,549019.6078431372,8.0332,8.0332,8.0207,8.0248,549019.6078
2010-06-16 10:10:00,19.16,19.17,19.16,19.16,315182.8298887122,8.0207,8.0248,8.0207,8.0207,315182.8299
2010-06-16 10:15:00,19.17,19.17,19.16,19.17,291865.39480657125,8.0248,8.0248,8.0207,8.0248,291865.3948
2010-06-16 10:20:00,19.17,19.17,19.13,19.13,264705.88235294115,8.0248,8.0248,8.0081,8.0081,264705.8824
2010-06-16 10:25:00,19.13,19.14,19.12,19.13,334525.70217276097,8.0081,8.0123,8.0039,8.0081,334525.7022
2010-06-16 10:30:00,19.12,19.16,19.11,19.14,358770.53524112346,8.0039,8.0207,7.9997,8.0123,358770.5352
2010-06-16 10:35:00,19.15,19.17,19.14,19.16,414944.3561208267,8.0165,8.0248,8.0123,8.0207,414944.3561
2010-06-16 10:40:00,19.17,19.17,19.14,19.14,333465.8187599364,8.0248,8.0248,8.0123,8.0123,333465.8188
2010-06-16 10:45:00,19.14,19.14,19.13,19.13,155537.89083200847,8.0123,8.0123,8.0081,8.0081,155537.8908
2010-06-16 10:50:00,19.13,19.16,19.13,19.13,499735.0291467938,8.0081,8.0207,8.0081,8.0081,499735.0291
2010-06-16 10:55:00,19.13,19.16,19.13,19.16,335850.5564387917,8.0081,8.0207,8.0081,8.0207,335850.5564
2010-06-16 11:00:00,19.15,19.18,19.15,19.16,423025.9671436141,8.0165,8.029,8.0165,8.0207,423025.9671
2010-06-16 11:05:00,19.16,19.17,19.16,19.16,378908.3200847906,8.0207,8.0248,8.0207,8.0207,378908.3201
2010-06-16 11:10:00,19.16,19.17,19.16,19.17,245363.0100688924,8.0207,8.0248,8.0207,8.0248,245363.0101
2010-06-16 11:15:00,19.17,19.18,19.16,19.17,190116.58717541068,8.0248,8.029,8.0207,8.0248,190116.5872
2010-06-16 11:20:00,19.16,19.17,19.15,19.15,309485.95654478006,8.0207,8.0248,8.0165,8.0165,309485.9565
2010-06-16 11:25:00,19.15,19.17,19.15,19.17,215156.3328033916,8.0165,8.0248,8.0165,8.0248,215156.3328
2010-06-16 11:30:00,19.17,19.17,19.16,19.16,442633.8102808691,8.0248,8.0248,8.0207,8.0207,442633.8103
2010-06-16 11:35:00,19.16,19.17,19.16,19.16,216216.21621621613,8.0207,8.0248,8.0207,8.0207,216216.2162
2010-06-16 11:40:00,19.17,19.18,19.15,19.17,399046.1049284578,8.0248,8.029,8.0165,8.0248,399046.1049
2010-06-16 11:45:00,19.17,19.19,19.16,19.19,429385.2676205617,8.0248,8.0332,8.0207,8.0332,429385.2676
2010-06-16 11:50:00,19.19,19.2,19.17,19.18,247085.3206147324,8.0332,8.0374,8.0248,8.029,247085.3206
2010-06-16 11:55:00,19.19,19.19,19.17,19.19,187334.39321674613,8.0332,8.0332,8.0248,8.0332,187334.3932
2010-06-16 12:00:00,19.19,19.25,19.19,19.24,500662.4271330153,8.0332,8.0583,8.0332,8.0541,500662.4271
2010-06-16 12:05:00,19.24,19.25,19.22,19.25,234764.1759406465,8.0541,8.0583,8.0458,8.0583,234764.1759
2010-06-16 12:10:00,19.25,19.26,19.22,19.23,268680.44515103335,8.0583,8.0625,8.0458,8.05,268680.4452
2010-06-16 12:15:00,19.23,19.24,19.2,19.21,193693.69369369367,8.05,8.0541,8.0374,8.0416,193693.6937
2010-06-16 12:20:00,19.21,19.25,19.2,19.25,252119.7668256492,8.0416,8.0583,8.0374,8.0583,252119.7668
2010-06-16 12:25:00,19.25,19.25,19.23,19.24,166269.21038685742,8.0583,8.0583,8.05,8.0541,166269.2104
2010-06-16 12:30:00,19.24,19.24,19.23,19.23,94064.65288818227,8.0541,8.0541,8.05,8.05,94064.6529
2010-06-16 12:35:00,19.23,19.24,19.22,19.22,111950.18547959725,8.05,8.0541,8.0458,8.0458,111950.1855
2010-06-16 12:40:00,19.22,19.22,19.2,19.21,192103.8685744568,8.0458,8.0458,8.0374,8.0416,192103.8686
2010-06-16 12:45:00,19.2,19.21,19.2,19.21,84393.21674615791,8.0374,8.0416,8.0374,8.0416,84393.2167
2010-06-16 12:50:00,19.21,19.21,19.19,19.2,133412.82458929517,8.0416,8.0416,8.0332,8.0374,133412.8246
2010-06-16 12:55:00,19.2,19.21,19.19,19.2,211181.7700052994,8.0374,8.0416,8.0332,8.0374,211181.77
2010-06-16 13:00:00,19.2,19.21,19.19,19.2,202967.67355590884,8.0374,8.0416,8.0332,8.0374,202967.6736
2010-06-16 13:05:00,19.21,19.22,19.2,19.21,157392.68680445148,8.0416,8.0458,8.0374,8.0416,157392.6868
2010-06-16 13:10:00,19.22,19.22,19.19,19.19,81213.56650768415,8.0458,8.0458,8.0332,8.0332,81213.5665
2010-06-16 13:15:00,19.19,19.22,19.19,19.19,219130.89560148385,8.0332,8.0458,8.0332,8.0332,219130.8956
2010-06-16 13:20:00,19.19,19.22,19.19,19.22,170773.71489136195,8.0332,8.0458,8.0332,8.0458,170773.7149
2010-06-16 13:25:00,19.21,19.23,19.2,19.22,425940.6465288818,8.0416,8.05,8.0374,8.0458,425940.6465
2010-06-16 13:30:00,19.22,19.22,19.2,19.22,132220.4557498675,8.0458,8.0458,8.0374,8.0458,132220.4557
2010-06-16 13:35:00,19.21,19.23,19.2,19.21,375331.2135665077,8.0416,8.05,8.0374,8.0416,375331.2136
2010-06-16 13:40:00,19.22,19.22,19.2,19.21,102676.20561738207,8.0458,8.0458,8.0374,8.0416,102676.2056
2010-06-16 13:45:00,19.2,19.22,19.2,19.22,167726.55007949125,8.0374,8.0458,8.0374,8.0458,167726.5501
2010-06-16 13:50:00,19.22,19.25,19.22,19.25,330153.6830948596,8.0458,8.0583,8.0458,8.0583,330153.6831
2010-06-16 13:55:00,19.25,19.25,19.24,19.25,207074.7217806041,8.0583,8.0583,8.0541,8.0583,207074.7218
2010-06-16 14:00:00,19.25,19.27,19.24,19.26,535903.5506094329,8.0583,8.0667,8.0541,8.0625,535903.5506
2010-06-16 14:05:00,19.26,19.26,19.25,19.26,97111.81770005298,8.0625,8.0625,8.0583,8.0625,97111.8177
2010-06-16 14:10:00,19.26,19.27,19.22,19.23,420906.200317965,8.0625,8.0667,8.0458,8.05,420906.2003
2010-06-16 14:15:00,19.22,19.23,19.22,19.22,147986.22151563325,8.0458,8.05,8.0458,8.0458,147986.2215
2010-06-16 14:20:00,19.22,19.24,19.22,19.22,215951.24536301004,8.0458,8.0541,8.0458,8.0458,215951.2454
2010-06-16 14:25:00,19.22,19.23,19.21,19.23,161897.191308956,8.0458,8.05,8.0416,8.05,161897.1913
2010-06-16 14:30:00,19.22,19.25,19.22,19.24,267885.5325914149,8.0458,8.0583,8.0458,8.0541,267885.5326
2010-06-16 14:35:00,19.24,19.24,19.22,19.22,77239.00370959194,8.0541,8.0541,8.0458,8.0458,77239.0037
2010-06-16 14:40:00,19.22,19.24,19.21,19.23,274377.3184949656,8.0458,8.0541,8.0416,8.05,274377.3185
2010-06-16 14:45:00,19.23,19.25,19.22,19.25,234101.7488076312,8.05,8.0583,8.0458,8.0583,234101.7488
2010-06-16 14:50:00,19.25,19.25,19.22,19.25,358638.04981452035,8.0583,8.0583,8.0458,8.0583,358638.0498
2010-06-16 14:55:00,19.25,19.25,19.22,19.24,245495.49549549547,8.0583,8.0583,8.0458,8.0541,245495.4955
2010-06-16 15:00:00,19.23,19.24,19.21,19.22,273847.37678855326,8.05,8.0541,8.0416,8.0458,273847.3768
2010-06-16 15:05:00,19.21,19.22,19.2,19.21,296369.89931107574,8.0416,8.0458,8.0374,8.0416,296369.8993
2010-06-16 15:10:00,19.21,19.23,19.2,19.22,174483.306836248,8.0416,8.05,8.0374,8.0458,174483.3068
2010-06-16 15:15:00,19.22,19.23,19.19,19.19,309220.9856915739,8.0458,8.05,8.0332,8.0332,309220.9857
2010-06-16 15:20:00,19.19,19.2,19.18,19.19,328563.85797562264,8.0332,8.0374,8.029,8.0332,328563.858
2010-06-16 15:25:00,19.19,19.21,19.19,19.19,258479.0673025967,8.0332,8.0416,8.0332,8.0332,258479.0673
2010-06-16 15:30:00,19.19,19.22,19.18,19.22,427133.0153683095,8.0332,8.0458,8.029,8.0458,427133.0154
2010-06-16 15:35:00,19.21,19.23,19.21,19.22,422496.0254372019,8.0416,8.05,8.0416,8.0458,422496.0254
2010-06-16 15:40:00,19.22,19.24,19.2,19.22,412162.1621621621,8.0458,8.0541,8.0374,8.0458,412162.1622
2010-06-16 15:45:00,19.22,19.25,19.22,19.25,475357.71065182827,8.0458,8.0583,8.0458,8.0583,475357.7107
2010-06-16 15:50:00,19.25,19.26,19.24,19.26,661632.2204557498,8.0583,8.0625,8.0541,8.0625,661632.2205
2010-06-16 15:55:00,19.25,19.27,19.25,19.26,1094197.1383147852,8.0583,8.0667,8.0583,8.0625,1094197.1383
2010-06-17 09:30:00,19.29,19.29,19.23,19.25,491255.96184419707,8.0751,8.0751,8.05,8.0583,491255.9618
2010-06-17 09:35:00,19.25,19.27,19.22,19.26,687996.8203497615,8.0583,8.0667,8.0458,8.0625,687996.8203
2010-06-17 09:40:00,19.27,19.29,19.22,19.22,460651.8282988871,8.0667,8.0751,8.0458,8.0458,460651.8283
2010-06-17 09:45:00,19.22,19.26,19.2,19.2,361685.2146263911,8.0458,8.0625,8.0374,8.0374,361685.2146
2010-06-17 09:50:00,19.2,19.21,19.13,19.14,888579.7562268149,8.0374,8.0416,8.0081,8.0123,888579.7562
2010-06-17 09:55:00,19.14,19.22,19.14,19.21,472310.5458399576,8.0123,8.0458,8.0123,8.0416,472310.5458
2010-06-17 10:00:00,19.21,19.21,19.1,19.11,880630.6306306305,8.0416,8.0416,7.9955,7.9997,880630.6306
2010-06-17 10:05:00,19.11,19.13,19.1,19.1,674350.8214096449,7.9997,8.0081,7.9955,7.9955,674350.8214
2010-06-17 10:10:00,19.1,19.1,19.04,19.05,803524.1123476417,7.9955,7.9955,7.9704,7.9746,803524.1123
2010-06-17 10:15:00,19.05,19.06,19.01,19.05,1073396.926338103,7.9746,7.9788,7.9579,7.9746,1073396.9263
2010-06-17 10:20:00,19.04,19.05,18.98,19.03,915474.2978272388,7.9704,7.9746,7.9453,7.9662,915474.2978
2010-06-17 10:25:00,19.03,19.03,18.99,19.0,527027.027027027,7.9662,7.9662,7.9495,7.9537,527027.027
2010-06-17 10:30:00,19.0,19.01,18.98,18.99,833068.3624801271,7.9537,7.9579,7.9453,7.9495,833068.3625
2010-06-17 10:35:00,18.99,18.99,18.96,18.99,559088.5002649708,7.9495,7.9495,7.9369,7.9495,559088.5003
2010-06-17 10:40:00,18.99,19.03,18.98,19.01,465686.2745098039,7.9495,7.9662,7.9453,7.9579,465686.2745
2010-06-17 10:45:00,19.01,19.02,18.98,19.0,459591.94488606247,7.9579,7.9621,7.9453,7.9537,459591.9449
2010-06-17 10:50:00,19.0,19.01,19.0,19.01,126788.55325914148,7.9537,7.9579,7.9537,7.9579,126788.5533
2010-06-17 10:55:00,19.01,19.01,19.0,19.01,402755.6968733439,7.9579,7.9579,7.9537,7.9579,402755.6969
2010-06-17 11:00:00,19.01,19.03,18.98,19.03,694223.635400106,7.9579,7.9662,7.9453,7.9662,694223.6354
2010-06-17 11:05:00,19.03,19.05,19.01,19.04,372284.04875463695,7.9662,7.9746,7.9579,7.9704,372284.0488
2010-06-17 11:10:00,19.05,19.07,19.04,19.07,174350.82140964494,7.9746,7.983,7.9704,7.983,174350.8214
2010-06-17 11:15:00,19.07,19.09,19.06,19.09,142686.8044515103,7.983,7.9914,7.9788,7.9914,142686.8045
2010-06-17 11:20:00,19.09,19.1,19.06,19.1,379305.7763645999,7.9914,7.9955,7.9788,7.9955,379305.7764
2010-06-17 11:25:00,19.1,19.1,19.06,19.08,564520.4027556968,7.9955,7.9955,7.9788,7.9872,564520.4028
2010-06-17 11:30:00,19.08,19.1,19.08,19.1,181902.49072602013,7.9872,7.9955,7.9872,7.9955,181902.4907
2010-06-17 11:35:00,19.1,19.12,19.09,19.09,398781.1340752517,7.9955,8.0039,7.9914,7.9914,398781.1341
2010-06-17 11:40:00,19.1,19.1,19.07,19.08,200980.3921568628,7.9955,7.9955,7.983,7.9872,200980.3922
2010-06-17 11:45:00,19.08,19.1,19.07,19.09,162029.67673555907,7.9872,7.9955,7.983,7.9914,162029.6767
2010-06-17 11:50:00,19.1,19.1,19.09,19.1,198330.68362480128,7.9955,7.9955,7.9914,7.9955,198330.6836
2010-06-17 11:55:00,19.1,19.13,19.1,19.12,227742.4483306836,7.9955,8.0081,7.9955,8.0039,227742.4483
2010-06-17 12:00:00,19.12,19.12,19.09,19.1,196078.431372549,8.0039,8.0039,7.9914,7.9955,196078.4314
2010-06-17 12:05:00,19.1,19.12,19.1,19.12,85055.64387917328,7.9955,8.0039,7.9955,8.0039,85055.6439
2010-06-17 12:10:00,19.12,19.13,19.11,19.13,88765.23582405935,8.0039,8.0081,7.9997,8.0081,88765.2358
2010-06-17 12:15:00,19.13,19.14,19.12,19.14,165076.84154742977,8.0081,8.0123,8.0039,8.0123,165076.8415
2010-06-17 12:20:00,19.14,19.16,19.13,19.15,163089.5601483837,8.0123,8.0207,8.0081,8.0165,163089.5601
2010-06-17 12:25:00,19.16,19.16,19.12,19.12,202305.24642289343,8.0207,8.0207,8.0039,8.0039,202305.2464
2010-06-17 12:30:00,19.12,19.15,19.12,19.15,102411.23476417593,8.0039,8.0165,8.0039,8.0165,102411.2348
2010-06-17 12:35:00,19.15,19.15,19.13,19.14,72866.9846316905,8.0165,8.0165,8.0081,8.0123,72866.9846
2010-06-17 12:40:00,19.13,19.14,19.12,19.12,91149.97350291468,8.0081,8.0123,8.0039,8.0039,91149.9735
2010-06-17 12:45:00,19.12,19.12,19.09,19.11,308293.5877053524,8.0039,8.0039,7.9914,7.9997,308293.5877
2010-06-17 12:50:00,19.1,19.11,19.1,19.11,213831.47853736088,7.9955,7.9997,7.9955,7.9997,213831.4785
2010-06-17 12:55:00,19.1,19.11,19.1,19.1,125596.18441971384,7.9955,7.9997,7.9955,7.9955,125596.1844
2010-06-17 13:00:00,19.11,19.11,19.09,19.1,188394.2766295708,7.9997,7.9997,7.9914,7.9955,188394.2766
2010-06-17 13:05:00,19.1,19.11,19.1,19.11,201775.3047164812,7.9955,7.9997,7.9955,7.9997,201775.3047
2010-06-17 13:10:00,19.11,19.11,19.09,19.1,228934.8171701113,7.9997,7.9997,7.9914,7.9955,228934.8172
2010-06-17 13:15:00,19.1,19.14,19.1,19.13,203365.12983571805,7.9955,8.0123,7.9955,8.0081,203365.1298
2010-06-17 13:20:00,19.13,19.15,19.13,19.13,82405.93534711181,8.0081,8.0165,8.0081,8.0081,82405.9353
2010-06-17 13:25:00,19.13,19.14,19.12,19.13,195018.5479597244,8.0081,8.0123,8.0039,8.0081,195018.548
2010-06-17 13:30:00,19.13,19.14,19.13,19.13,50344.46210916799,8.0081,8.0123,8.0081,8.0081,50344.4621
2010-06-17 13:35:00,19.14,19.15,19.12,19.12,266030.7366189719,8.0123,8.0165,8.0039,8.0039,266030.7366
2010-06-17 13:40:00,19.13,19.13,19.11,19.13,265898.2511923688,8.0081,8.0081,7.9997,8.0081,265898.2512
2010-06-17 13:45:00,19.13,19.13,19.12,19.13,124138.84472708,8.0081,8.0081,8.0039,8.0081,124138.8447
2010-06-17 13:50:00,19.13,19.14,19.13,19.14,78828.82882882882,8.0081,8.0123,8.0081,8.0123,78828.8288
2010-06-17 13:55:00,19.13,19.17,19.13,19.16,215421.30365659777,8.0081,8.0248,8.0081,8.0207,215421.3037
2010-06-17 14:00:00,19.16,19.17,19.16,19.17,133015.36830948596,8.0207,8.0248,8.0207,8.0248,133015.3683
2010-06-17 14:05:00,19.16,19.17,19.14,19.16,309353.471118177,8.0207,8.0248,8.0123,8.0207,309353.4711
2010-06-17 14:10:00,19.16,19.17,19.14,19.15,394144.1441441441,8.0207,8.0248,8.0123,8.0165,394144.1441
2010-06-17 14:15:00,19.15,19.16,19.15,19.16,113275.03974562798,8.0165,8.0207,8.0165,8.0207,113275.0397
2010-06-17 14:20:00,19.16,19.16,19.16,19.16,152358.2405935347,8.0207,8.0207,8.0207,8.0207,152358.2406
2010-06-17 14:25:00,19.16,19.17,19.15,19.16,168256.49178590355,8.0207,8.0248,8.0165,8.0207,168256.4918
2010-06-17 14:30:00,19.16,19.16,19.13,19.16,280339.1626921038,8.0207,8.0207,8.0081,8.0207,280339.1627
2010-06-17 14:35:00,19.16,19.16,19.15,19.16,120031.79650238472,8.0207,8.0207,8.0165,8.0207,120031.7965
2010-06-17 14:40:00,19.16,19.16,19.13,19.13,219793.3227344992,8.0207,8.0207,8.0081,8.0081,219793.3227
2010-06-17 14:45:00,19.13,19.14,19.13,19.13,103471.11817700052,8.0081,8.0123,8.0081,8.0081,103471.1182
2010-06-17 14:50:00,19.14,19.14,19.13,19.13,107843.13725490196,8.0123,8.0123,8.0081,8.0081,107843.1373
2010-06-17 14:55:00,19.13,19.16,19.13,19.15,144674.08585055644,8.0081,8.0207,8.0081,8.0165,144674.0859
2010-06-17 15:00:00,19.16,19.16,19.11,19.11,341547.4297827239,8.0207,8.0207,7.9997,7.9997,341547.4298
2010-06-17 15:05:00,19.11,19.14,19.11,19.13,265500.7949125596,7.9997,8.0123,7.9997,8.0081,265500.7949
2010-06-17 15:10:00,19.13,19.15,19.12,19.12,233704.2925278219,8.0081,8.0165,8.0039,8.0039,233704.2925
2010-06-17 15:15:00,19.12,19.15,19.1,19.15,681505.0344462108,8.0039,8.0165,7.9955,8.0165,681505.0344
2010-06-17 15:20:00,19.15,19.17,19.13,19.14,539613.142554319,8.0165,8.0248,8.0081,8.0123,539613.1426
2010-06-17 15:25:00,19.13,19.15,19.13,19.15,193958.66454689985,8.0081,8.0165,8.0081,8.0165,193958.6645
2010-06-17 15:30:00,19.15,19.19,19.14,19.18,738606.2533121356,8.0165,8.0332,8.0123,8.029,738606.2533
2010-06-17 15:35:00,19.19,19.21,19.18,19.21,386459.98940116586,8.0332,8.0416,8.029,8.0416,386459.9894
2010-06-17 15:40:00,19.2,19.22,19.2,19.21,320879.7032326444,8.0374,8.0458,8.0374,8.0416,320879.7032
2010-06-17 15:45:00,19.2,19.26,19.2,19.26,1031001.5898251192,8.0374,8.0625,8.0374,8.0625,1031001.5898
2010-06-17 15:50:00,19.26,19.29,19.25,19.25,1017090.6200317964,8.0625,8.0751,8.0583,8.0583,1017090.62
2010-06-17 15:55:00,19.25,19.29,19.25,19.29,1710651.828298887,8.0583,8.0751,8.0583,8.0751,1710651.8283
2010-06-18 09:30:00,19.34,19.37,19.27,19.32,12367514.573396925,8.096,8.1086,8.0667,8.0876,12367514.5734
2010-06-18 09:35:00,19.32,19.33,19.28,19.28,590752.5172231054,8.0876,8.0918,8.0709,8.0709,590752.5172
2010-06-18 09:40:00,19.28,19.29,19.22,19.22,654478.0074191839,8.0709,8.0751,8.0458,8.0458,654478.0074
2010-06-18 09:45:00,19.22,19.24,19.18,19.19,509009.00900900894,8.0458,8.0541,8.029,8.0332,509009.009
2010-06-18 09:50:00,19.19,19.24,19.19,19.2,637784.8436671966,8.0332,8.0541,8.0332,8.0374,637784.8437
2010-06-18 09:55:00,19.2,19.22,19.19,19.21,706279.8092209856,8.0374,8.0458,8.0332,8.0416,706279.8092
2010-06-18 10:00:00,19.2,19.21,19.14,19.14,613672.4960254371,8.0374,8.0416,8.0123,8.0123,613672.496
2010-06-18 10:05:00,19.15,19.15,19.1,19.11,610757.8166401695,8.0165,8.0165,7.9955,7.9997,610757.8166
2010-06-18 10:10:00,19.12,19.15,19.11,19.12,925278.2193958664,8.0039,8.0165,7.9997,8.0039,925278.2194
2010-06-18 10:15:00,19.12,19.14,19.12,19.13,399046.1049284578,8.0039,8.0123,8.0039,8.0081,399046.1049
2010-06-18 10:20:00,19.13,19.13,19.1,19.11,411632.2204557498,8.0081,8.0081,7.9955,7.9997,411632.2205
2010-06-18 10:25:00,19.11,19.14,19.1,19.12,551801.8018018018,7.9997,8.0123,7.9955,8.0039,551801.8018
2010-06-18 10:30:00,19.12,19.13,19.12,19.13,630365.6597774244,8.0039,8.0081,8.0039,8.0081,630365.6598
2010-06-18 10:35:00,19.13,19.13,19.09,19.1,1037095.9194488606,8.0081,8.0081,7.9914,7.9955,1037095.9194
2010-06-18 10:40:00,19.09,19.1,19.05,19.07,735294.1176470588,7.9914,7.9955,7.9746,7.983,735294.1176
2010-06-18 10:45:00,19.06,19.11,19.05,19.1,373873.87387387385,7.9788,7.9997,7.9746,7.9955,373873.8739
2010-06-18 10:50:00,19.1,19.13,19.09,19.1,780206.6772655008,7.9955,8.0081,7.9914,7.9955,780206.6773
2010-06-18 10:55:00,19.11,19.13,19.1,19.12,751589.8251192368,7.9997,8.0081,7.9955,8.0039,751589.8251
2010-06-18 11:00:00,19.13,19.13,19.1,19.11,600556.4387917329,8.0081,8.0081,7.9955,7.9997,600556.4388
2010-06-18 11:05:00,19.11,19.13,19.1,19.1,475490.1960784313,7.9997,8.0081,7.9955,7.9955,475490.1961
2010-06-18 11:10:00,19.11,19.13,19.1,19.12,1884605.193428723,7.9997,8.0081,7.9955,8.0039,1884605.1934
2010-06-18 11:15:00,19.12,19.13,19.1,19.12,203762.5861155273,8.0039,8.0081,7.9955,8.0039,203762.5861
2010-06-18 11:20:00,19.12,19.12,19.1,19.11,369501.8547959724,8.0039,8.0039,7.9955,7.9997,369501.8548
2010-06-18 11:25:00,19.11,19.11,19.07,19.07,1017090.6200317964,7.9997,7.9997,7.983,7.983,1017090.62
2010-06-18 11:30:00,19.08,19.09,19.07,19.07,695151.0333863274,7.9872,7.9914,7.983,7.983,695151.0334
2010-06-18 11:35:00,19.08,19.1,19.07,19.08,351351.3513513513,7.9872,7.9955,7.983,7.9872,351351.3514
2010-06-18 11:40:00,19.07,19.09,19.04,19.08,813593.0047694753,7.983,7.9914,7.9704,7.9872,813593.0048
2010-06-18 11:45:00,19.07,19.1,19.07,19.1,902755.696873344,7.983,7.9955,7.983,7.9955,902755.6969
2010-06-18 11:50:00,19.1,19.13,19.07,19.1,652358.2405935347,7.9955,8.0081,7.983,7.9955,652358.2406
2010-06-18 11:55:00,19.1,19.1,19.1,19.1,109962.90408055112,7.9955,7.9955,7.9955,7.9955,109962.9041
2010-06-18 12:00:00,19.1,19.13,19.1,19.13,263248.5426603073,7.9955,8.0081,7.9955,8.0081,263248.5427
2010-06-18 12:05:00,19.13,19.14,19.13,19.13,324721.7806041335,8.0081,8.0123,8.0081,8.0081,324721.7806
2010-06-18 12:10:00,19.13,19.13,19.13,19.13,71807.10121886592,8.0081,8.0081,8.0081,8.0081,71807.1012
2010-06-18 12:15:00,19.13,19.15,19.13,19.15,896131.4255431902,8.0081,8.0165,8.0081,8.0165,896131.4255
2010-06-18 12:20:00,19.15,19.15,19.12,19.12,852411.2347641758,8.0165,8.0165,8.0039,8.0039,852411.2348
2010-06-18 12:25:00,19.12,19.15,19.12,19.14,337837.8378378378,8.0039,8.0165,8.0039,8.0123,337837.8378
2010-06-18 12:30:00,19.15,19.16,19.13,19.15,184817.17011128773,8.0165,8.0207,8.0081,8.0165,184817.1701
2010-06-18 12:35:00,19.16,19.16,19.15,19.15,150105.98834128244,8.0207,8.0207,8.0165,8.0165,150105.9883
2010-06-18 12:40:00,19.16,19.16,19.15,19.15,230657.1277159512,8.0207,8.0207,8.0165,8.0165,230657.1277
2010-06-18 12:45:00,19.16,19.18,19.16,19.17,458664.546899841,8.0207,8.029,8.0207,8.0248,458664.5469
2010-06-18 12:50:00,19.16,19.2,19.16,19.16,269872.813990461,8.0207,8.0374,8.0207,8.0207,269872.814
2010-06-18 12:55:00,19.16,19.17,19.13,19.16,187334.39321674613,8.0207,8.0248,8.0081,8.0207,187334.3932
2010-06-18 13:00:00,19.15,19.17,19.14,19.17,251589.8251192369,8.0165,8.0248,8.0123,8.0248,251589.8251
2010-06-18 13:05:00,19.16,19.18,19.16,19.16,144939.05670376256,8.0207,8.029,8.0207,8.0207,144939.0567
2010-06-18 13:10:00,19.16,19.17,19.16,19.17,131690.51404345522,8.0207,8.0248,8.0207,8.0248,131690.514
2010-06-18 13:15:00,19.17,19.18,19.16,19.16,197535.7710651828,8.0248,8.029,8.0207,8.0207,197535.7711
2010-06-18 13:20:00,19.16,19.16,19.15,19.16,193826.1791202968,8.0207,8.0207,8.0165,8.0207,193826.1791
2010-06-18 13:25:00,19.16,19.17,19.16,19.16,108770.53524112346,8.0207,8.0248,8.0207,8.0207,108770.5352
2010-06-18 13:30:00,19.16,19.17,19.16,19.16,126391.09697933226,8.0207,8.0248,8.0207,8.0207,126391.097
2010-06-18 13:35:00,19.16,19.17,19.16,19.17,174748.27768945415,8.0207,8.0248,8.0207,8.0248,174748.2777
2010-06-18 13:40:00,19.17,19.18,19.16,19.17,704822.4695283518,8.0248,8.029,8.0207,8.0248,704822.4695
2010-06-18 13:45:00,19.17,19.19,19.07,19.18,348966.613672496,8.0248,8.0332,7.983,8.029,348966.6137
2010-06-18 13:50:00,19.18,19.2,19.17,19.2,347641.7594064653,8.029,8.0374,8.0248,8.0374,347641.7594
2010-06-18 13:55:00,19.19,19.22,19.19,19.2,1115394.806571277,8.0332,8.0458,8.0332,8.0374,1115394.8066
2010-06-18 14:00:00,19.2,19.21,19.2,19.21,186539.4806571277,8.0374,8.0416,8.0374,8.0416,186539.4807
2010-06-18 14:05:00,19.2,19.21,19.19,19.2,326709.0620031796,8.0374,8.0416,8.0332,8.0374,326709.062
2010-06-18 14:10:00,19.21,19.21,19.19,19.2,376391.0969793322,8.0416,8.0416,8.0332,8.0374,376391.097
2010-06-18 14:15:00,19.2,19.21,19.19,19.2,184154.7429782724,8.0374,8.0416,8.0332,8.0374,184154.743
2010-06-18 14:20:00,19.2,19.2,19.19,19.19,101881.29305776364,8.0374,8.0374,8.0332,8.0332,101881.2931
2010-06-18 14:25:00,19.19,19.21,19.19,19.21,570879.7032326444,8.0332,8.0416,8.0332,8.0416,570879.7032
2010-06-18 14:30:00,19.2,19.21,19.19,19.19,92342.34234234234,8.0374,8.0416,8.0332,8.0332,92342.3423
2010-06-18 14:35:00,19.19,19.22,19.19,19.2,232909.3799682035,8.0332,8.0458,8.0332,8.0374,232909.38
2010-06-18 14:40:00,19.2,19.21,19.19,19.19,177133.01536830948,8.0374,8.0416,8.0332,8.0332,177133.0154
2010-06-18 14:45:00,19.19,19.21,19.19,19.2,206677.2655007949,8.0332,8.0416,8.0332,8.0374,206677.2655
2010-06-18 14:50:00,19.2,19.21,19.19,19.2,121356.65076841546,8.0374,8.0416,8.0332,8.0374,121356.6508
2010-06-18 14:55:00,19.2,19.21,19.19,19.2,125066.24271330152,8.0374,8.0416,8.0332,8.0374,125066.2427
2010-06-18 15:00:00,19.19,19.2,19.19,19.19,292395.33651298354,8.0332,8.0374,8.0332,8.0332,292395.3365
2010-06-18 15:05:00,19.19,19.2,19.19,19.19,186406.99523052463,8.0332,8.0374,8.0332,8.0332,186406.9952
2010-06-18 15:10:00,19.19,19.19,19.17,19.19,199788.02331743503,8.0332,8.0332,8.0248,8.0332,199788.0233
2010-06-18 15:15:00,19.18,19.19,19.16,19.16,499735.0291467938,8.029,8.0332,8.0207,8.0207,499735.0291
2010-06-18 15:20:00,19.16,19.19,19.16,19.17,276099.6290408055,8.0207,8.0332,8.0207,8.0248,276099.629
2010-06-18 15:25:00,19.17,19.19,19.16,19.18,292925.27821939584,8.0248,8.0332,8.0207,8.029,292925.2782
2010-06-18 15:30:00,19.18,19.19,19.16,19.16,171303.65659777424,8.029,8.0332,8.0207,8.0207,171303.6566
2010-06-18 15:35:00,19.17,19.17,19.15,19.17,452570.2172760996,8.0248,8.0248,8.0165,8.0248,452570.2173
2010-06-18 15:40:00,19.17,19.18,19.16,19.18,226152.6232114467,8.0248,8.029,8.0207,8.029,226152.6232
2010-06-18 15:45:00,19.18,19.2,19.18,19.19,595124.5363010068,8.029,8.0374,8.029,8.0332,595124.5363
2010-06-18 15:50:00,19.19,19.22,19.18,19.18,1072602.0137784842,8.0332,8.0458,8.029,8.029,1072602.0138
2010-06-18 15:55:00,19.19,19.19,19.17,19.19,1648383.6777954423,8.0332,8.0332,8.0248,8.0332,1648383.6778
2010-06-21 09:30:00,19.32,19.33,19.17,19.24,771860.0953895071,8.0876,8.0918,8.0248,8.0541,771860.0954
2010-06-21 09:35:00,19.25,19.25,19.17,19.18,652888.1822999469,8.0583,8.0583,8.0248,8.029,652888.1823
2010-06-21 09:40:00,19.19,19.19,19.18,19.19,247085.3206147324,8.0332,8.0332,8.029,8.0332,247085.3206
2010-06-21 09:45:00,19.18,19.25,19.17,19.23,493640.6995230524,8.029,8.0583,8.0248,8.05,493640.6995
2010-06-21 09:50:00,19.24,19.25,19.19,19.25,371489.13619501854,8.0541,8.0583,8.0332,8.0583,371489.1362
2010-06-21 09:55:00,19.25,19.29,19.24,19.28,557101.2188659247,8.0583,8.0751,8.0541,8.0709,557101.2189
2010-06-21 10:00:00,19.29,19.3,19.28,19.29,321807.1012188659,8.0751,8.0793,8.0709,8.0751,321807.1012
2010-06-21 10:05:00,19.29,19.3,19.27,19.28,227477.47747747743,8.0751,8.0793,8.0667,8.0709,227477.4775
2010-06-21 10:10:00,19.27,19.29,19.25,19.29,391361.95018547954,8.0667,8.0751,8.0583,8.0751,391361.9502
2010-06-21 10:15:00,19.29,19.31,19.25,19.25,296104.9284578696,8.0751,8.0835,8.0583,8.0583,296104.9285
2010-06-21 10:20:00,19.26,19.28,19.25,19.27,195680.97509273977,8.0625,8.0709,8.0583,8.0667,195680.9751
2010-06-21 10:25:00,19.27,19.28,19.23,19.23,406200.3179650238,8.0667,8.0709,8.05,8.05,406200.318
2010-06-21 10:30:00,19.24,19.24,19.2,19.22,310943.29623741383,8.0541,8.0541,8.0374,8.0458,310943.2962
2010-06-21 10:35:00,19.22,19.25,19.21,19.23,299682.0349761526,8.0458,8.0583,8.0416,8.05,299682.035
2010-06-21 10:40:00,19.23,19.24,19.22,19.24,208399.57604663484,8.05,8.0541,8.0458,8.0541,208399.576
2010-06-21 10:45:00,19.24,19.25,19.22,19.22,269210.38685744564,8.0541,8.0583,8.0458,8.0458,269210.3869
2010-06-21 10:50:00,19.22,19.22,19.19,19.2,224827.768945416,8.0458,8.0458,8.0332,8.0374,224827.7689
2010-06-21 10:55:00,19.2,19.21,19.19,19.2,218468.4684684685,8.0374,8.0416,8.0332,8.0374,218468.4685
2010-06-21 11:00:00,19.21,19.25,19.21,19.25,195018.5479597244,8.0416,8.0583,8.0416,8.0583,195018.548
2010-06-21 11:05:00,19.25,19.25,19.23,19.25,134605.19342872282,8.0583,8.0583,8.05,8.0583,134605.1934
2010-06-21 11:10:00,19.25,19.25,19.24,19.25,95389.50715421305,8.0583,8.0583,8.0541,8.0583,95389.5072
2010-06-21 11:15:00,19.25,19.27,19.25,19.27,195283.51881293056,8.0583,8.0667,8.0583,8.0667,195283.5188
2010-06-21 11:20:00,19.26,19.29,19.26,19.28,237148.91361950184,8.0625,8.0751,8.0625,8.0709,237148.9136
2010-06-21 11:25:00,19.28,19.29,19.27,19.28,130100.68892421832,8.0709,8.0751,8.0667,8.0709,130100.6889
2010-06-21 11:30:00,19.29,19.29,19.28,19.29,121224.1653418124,8.0751,8.0751,8.0709,8.0751,121224.1653
2010-06-21 11:35:00,19.29,19.29,19.26,19.26,129305.77636459988,8.0751,8.0751,8.0625,8.0625,129305.7764
2010-06-21 11:40:00,19.26,19.28,19.25,19.27,202702.7027027027,8.0625,8.0709,8.0583,8.0667,202702.7027
2010-06-21 11:45:00,19.27,19.28,19.25,19.26,111685.21462639108,8.0667,8.0709,8.0583,8.0625,111685.2146
2010-06-21 11:50:00,19.26,19.26,19.25,19.25,62003.17965023847,8.0625,8.0625,8.0583,8.0583,62003.1797
2010-06-21 11:55:00,19.26,19.26,19.25,19.26,176868.0445151033,8.0625,8.0625,8.0583,8.0625,176868.0445
2010-06-21 12:00:00,19.26,19.28,19.25,19.27,146926.3381028087,8.0625,8.0709,8.0583,8.0667,146926.3381
2010-06-21 12:05:00,19.28,19.28,19.24,19.24,180445.1510333863,8.0709,8.0709,8.0541,8.0541,180445.151
2010-06-21 12:10:00,19.24,19.25,19.23,19.24,153020.66772655008,8.0541,8.0583,8.05,8.0541,153020.6677
2010-06-21 12:15:00,19.23,19.24,19.23,19.24,37493.375728669846,8.05,8.0541,8.05,8.0541,37493.3757
2010-06-21 12:20:00,19.23,19.24,19.22,19.23,126523.58240593532,8.05,8.0541,8.0458,8.05,126523.5824
2010-06-21 12:25:00,19.23,19.23,19.21,19.21,92342.34234234234,8.05,8.05,8.0416,8.0416,92342.3423
2010-06-21 12:30:00,19.21,19.22,19.21,19.22,180312.66560678324,8.0416,8.0458,8.0416,8.0458,180312.6656
2010-06-21 12:35:00,19.22,19.22,19.19,19.22,183094.85956544772,8.0458,8.0458,8.0332,8.0458,183094.8596
2010-06-21 12:40:00,19.22,19.22,19.21,19.22,96316.90514043454,8.0458,8.0458,8.0416,8.0458,96316.9051
2010-06-21 12:45:00,19.22,19.25,19.22,19.24,141361.9501854796,8.0458,8.0583,8.0458,8.0541,141361.9502
2010-06-21 12:50:00,19.24,19.25,19.23,19.24,105855.85585585584,8.0541,8.0583,8.05,8.0541,105855.8559
2010-06-21 12:55:00,19.24,19.25,19.23,19.25,196475.8876523582,8.0541,8.0583,8.05,8.0583,196475.8877
2010-06-21 13:00:00,19.25,19.25,19.24,19.24,29411.76470588235,8.0583,8.0583,8.0541,8.0541,29411.7647
2010-06-21 13:05:00,19.25,19.25,19.24,19.24,97906.73025967144,8.0583,8.0583,8.0541,8.0541,97906.7303
2010-06-21 13:10:00,19.24,19.25,19.24,19.25,64387.91732909379,8.0541,8.0583,8.0541,8.0583,64387.9173
2010-06-21 13:15:00,19.25,19.25,19.23,19.23,106650.76841547427,8.0583,8.0583,8.05,8.05,106650.7684
2010-06-21 13:20:00,19.24,19.24,19.22,19.23,79491.25596184419,8.0541,8.0541,8.0458,8.05,79491.256
2010-06-21 13:25:00,19.22,19.23,19.22,19.22,57631.16057233704,8.0458,8.05,8.0458,8.0458,57631.1606
2010-06-21 13:30:00,19.22,19.25,19.21,19.22,267355.59088500263,8.0458,8.0583,8.0416,8.0458,267355.5909
2010-06-21 13:35:00,19.22,19.24,19.22,19.23,750927.3979862215,8.0458,8.0541,8.0458,8.05,750927.398
2010-06-21 13:40:00,19.23,19.25,19.21,19.22,387387.38738738734,8.05,8.0583,8.0416,8.0458,387387.3874
2010-06-21 13:45:00,19.22,19.22,19.21,19.22,186142.02437731848,8.0458,8.0458,8.0416,8.0458,186142.0244
2010-06-21 13:50:00,19.22,19.24,19.22,19.24,188394.2766295708,8.0458,8.0541,8.0458,8.0541,188394.2766
2010-06-21 13:55:00,19.24,19.24,19.22,19.22,116587.17541070482,8.0541,8.0541,8.0458,8.0458,116587.1754
2010-06-21 14:00:00,19.22,19.24,19.21,19.24,303391.62692103867,8.0458,8.0541,8.0416,8.0541,303391.6269
2010-06-21 14:05:00,19.23,19.26,19.23,19.24,196343.4022257552,8.05,8.0625,8.05,8.0541,196343.4022
2010-06-21 14:10:00,19.24,19.27,19.23,19.25,169051.40434552197,8.0541,8.0667,8.05,8.0583,169051.4043
2010-06-21 14:15:00,19.26,19.29,19.25,19.29,237546.36989931104,8.0625,8.0751,8.0583,8.0751,237546.3699
2010-06-21 14:20:00,19.28,19.29,19.28,19.28,80021.19766825649,8.0709,8.0751,8.0709,8.0709,80021.1977
2010-06-21 14:25:00,19.28,19.29,19.25,19.25,154345.5219925808,8.0709,8.0751,8.0583,8.0583,154345.522
2010-06-21 14:30:00,19.25,19.27,19.25,19.27,178457.8696343402,8.0583,8.0667,8.0583,8.0667,178457.8696
2010-06-21 14:35:00,19.27,19.29,19.26,19.29,123741.3884472708,8.0667,8.0751,8.0625,8.0751,123741.3884
2010-06-21 14:40:00,19.28,19.29,19.25,19.26,271065.1828298887,8.0709,8.0751,8.0583,8.0625,271065.1828
2010-06-21 14:45:00,19.26,19.26,19.24,19.24,160837.30789613142,8.0625,8.0625,8.0541,8.0541,160837.3079
2010-06-21 14:50:00,19.24,19.25,19.22,19.22,194753.57710651823,8.0541,8.0583,8.0458,8.0458,194753.5771
2010-06-21 14:55:00,19.22,19.22,19.2,19.22,237148.91361950184,8.0458,8.0458,8.0374,8.0458,237148.9136
2010-06-21 15:00:00,19.22,19.22,19.2,19.2,161102.27874933757,8.0458,8.0458,8.0374,8.0374,161102.2787
2010-06-21 15:05:00,19.2,19.21,19.19,19.21,292130.3656597774,8.0374,8.0416,8.0332,8.0416,292130.3657
2010-06-21 15:10:00,19.21,19.21,19.19,19.2,413487.0164281928,8.0416,8.0416,8.0332,8.0374,413487.0164
2010-06-21 15:15:00,19.19,19.21,19.15,19.15,569952.3052464229,8.0332,8.0416,8.0165,8.0165,569952.3052
2010-06-21 15:20:00,19.15,19.16,19.13,19.15,494038.1558028616,8.0165,8.0207,8.0081,8.0165,494038.1558
2010-06-21 15:25:00,19.15,19.16,19.13,19.14,373476.4175940646,8.0165,8.0207,8.0081,8.0123,373476.4176
2010-06-21 15:30:00,19.14,19.18,19.14,19.18,356253.31213566504,8.0123,8.029,8.0123,8.029,356253.3121
2010-06-21 15:35:00,19.18,19.18,19.16,19.17,296502.3847376788,8.029,8.029,8.0207,8.0248,296502.3847
2010-06-21 15:40:00,19.17,19.18,19.13,19.15,676868.0445151033,8.0248,8.029,8.0081,8.0165,676868.0445
2010-06-21 15:45:00,19.16,19.16,19.14,19.14,299947.0058293588,8.0207,8.0207,8.0123,8.0123,299947.0058
2010-06-21 15:50:00,19.14,19.19,19.14,19.17,507816.6401695813,8.0123,8.0332,8.0123,8.0248,507816.6402
2010-06-21 15:55:00,19.17,19.21,19.17,19.21,1226682.564917859,8.0248,8.0416,8.0248,8.0416,1226682.5649
2010-06-22 09:30:00,19.19,19.25,19.16,19.19,1001854.795972443,8.0332,8.0583,8.0207,8.0332,1001854.796
2010-06-22 09:35:00,19.19,19.29,19.19,19.28,476550.0794912559,8.0332,8.0751,8.0332,8.0709,476550.0795
2010-06-22 09:40:00,19.29,19.32,19.28,19.29,342474.82776894537,8.0751,8.0876,8.0709,8.0751,342474.8278
2010-06-22 09:45:00,19.29,19.31,19.25,19.26,295839.95760466345,8.0751,8.0835,8.0583,8.0625,295839.9576
2010-06-22 09:50:00,19.25,19.26,19.23,19.24,416931.6375198728,8.0583,8.0625,8.05,8.0541,416931.6375
2010-06-22 09:55:00,19.24,19.24,19.2,19.21,492978.2723900371,8.0541,8.0541,8.0374,8.0416,492978.2724
2010-06-22 10:00:00,19.21,19.23,19.16,19.17,655405.4054054053,8.0416,8.05,8.0207,8.0248,655405.4054
2010-06-22 10:05:00,19.16,19.18,19.14,19.16,547429.7827239003,8.0207,8.029,8.0123,8.0207,547429.7827
2010-06-22 10:10:00,19.16,19.2,19.16,19.19,401298.35718071007,8.0207,8.0374,8.0207,8.0332,401298.3572
2010-06-22 10:15:00,19.19,19.21,19.14,19.15,461579.2262851086,8.0332,8.0416,8.0123,8.0165,461579.2263
2010-06-22 10:20:00,19.15,19.16,19.14,19.16,334658.187599364,8.0165,8.0207,8.0123,8.0207,334658.1876
2010-06-22 10:25:00,19.16,19.21,19.16,19.2,482379.43826179113,8.0207,8.0416,8.0207,8.0374,482379.4383
2010-06-22 10:30:00,19.19,19.2,19.16,19.17,534048.7546369899,8.0332,8.0374,8.0207,8.0248,534048.7546
2010-06-22 10:35:00,19.17,19.19,19.16,19.18,563725.4901960784,8.0248,8.0332,8.0207,8.029,563725.4902
2010-06-22 10:40:00,19.18,19.19,19.16,19.18,587175.4107048224,8.029,8.0332,8.0207,8.029,587175.4107
2010-06-22 10:45:00,19.17,19.18,19.16,19.16,379040.8055113937,8.0248,8.029,8.0207,8.0207,379040.8055
2010-06-22 10:50:00,19.17,19.19,19.16,19.19,374801.2718600954,8.0248,8.0332,8.0207,8.0332,374801.2719
2010-06-22 10:55:00,19.19,19.19,19.18,19.19,325914.14944356115,8.0332,8.0332,8.029,8.0332,325914.1494
2010-06-22 11:00:00,19.18,19.19,19.17,19.17,214891.36195018547,8.029,8.0332,8.0248,8.0248,214891.362
2010-06-22 11:05:00,19.17,19.19,19.16,19.17,335585.5855855856,8.0248,8.0332,8.0207,8.0248,335585.5856
2010-06-22 11:10:00,19.17,19.19,19.16,19.18,229199.7880233174,8.0248,8.0332,8.0207,8.029,229199.788
2010-06-22 11:15:00,19.18,19.22,19.17,19.21,307101.21886592475,8.029,8.0458,8.0248,8.0416,307101.2189
2010-06-22 11:20:00,19.21,19.25,19.2,19.24,426470.5882352941,8.0416,8.0583,8.0374,8.0541,426470.5882
2010-06-22 11:25:00,19.23,19.27,19.22,19.25,523847.3767885532,8.05,8.0667,8.0458,8.0583,523847.3768
2010-06-22 11:30:00,19.25,19.27,19.24,19.25,300476.94753577106,8.0583,8.0667,8.0541,8.0583,300476.9475
2010-06-22 11:35:00,19.26,19.26,19.23,19.24,442368.8394276629,8.0625,8.0625,8.05,8.0541,442368.8394
2010-06-22 11:40:00,19.24,19.26,19.23,19.23,330153.6830948596,8.0541,8.0625,8.05,8.05,330153.6831
2010-06-22 11:45:00,19.24,19.25,19.22,19.25,263381.02808691043,8.0541,8.0583,8.0458,8.0583,263381.0281
2010-06-22 11:50:00,19.24,19.25,19.22,19.23,321144.67408585054,8.0541,8.0583,8.0458,8.05,321144.6741
2010-06-22 11:55:00,19.24,19.24,19.23,19.23,119369.36936936936,8.0541,8.0541,8.05,8.05,119369.3694
2010-06-22 12:00:00,19.24,19.24,19.23,19.24,166666.66666666666,8.0541,8.0541,8.05,8.0541,166666.6667
2010-06-22 12:05:00,19.24,19.24,19.22,19.23,151563.32803391624,8.0541,8.0541,8.0458,8.05,151563.328
2010-06-22 12:10:00,19.22,19.26,19.22,19.25,254504.50450450447,8.0458,8.0625,8.0458,8.0583,254504.5045
2010-06-22 12:15:00,19.25,19.26,19.25,19.25,43720.1907790143,8.0583,8.0625,8.0583,8.0583,43720.1908
2010-06-22 12:20:00,19.25,19.29,19.25,19.27,314785.37360890297,8.0583,8.0751,8.0583,8.0667,314785.3736
2010-06-22 12:25:00,19.27,19.29,19.26,19.26,297032.3264440911,8.0667,8.0751,8.0625,8.0625,297032.3264
2010-06-22 12:30:00,19.26,19.27,19.25,19.26,109300.47694753576,8.0625,8.0667,8.0583,8.0625,109300.4769
2010-06-22 12:35:00,19.25,19.28,19.25,19.25,323264.4409114997,8.0583,8.0709,8.0583,8.0583,323264.4409
2010-06-22 12:40:00,19.25,19.27,19.25,19.27,247085.3206147324,8.0583,8.0667,8.0583,8.0667,247085.3206
2010-06-22 12:45:00,19.27,19.27,19.25,19.25,93932.1674615792,8.0667,8.0667,8.0583,8.0583,93932.1675
2010-06-22 12:50:00,19.26,19.27,19.25,19.27,153948.06571277158,8.0625,8.0667,8.0583,8.0667,153948.0657
2010-06-22 12:55:00,19.26,19.27,19.25,19.27,98569.1573926868,8.0625,8.0667,8.0583,8.0667,98569.1574
2010-06-22 13:00:00,19.27,19.29,19.25,19.29,186804.45151033383,8.0667,8.0751,8.0583,8.0751,186804.4515
2010-06-22 13:05:00,19.29,19.29,19.28,19.28,92739.79862215156,8.0751,8.0751,8.0709,8.0709,92739.7986
2010-06-22 13:10:00,19.29,19.29,19.26,19.29,331743.5082140964,8.0751,8.0751,8.0625,8.0751,331743.5082
2010-06-22 13:15:00,19.29,19.29,19.26,19.26,114202.43773184948,8.0751,8.0751,8.0625,8.0625,114202.4377
2010-06-22 13:20:00,19.26,19.27,19.25,19.26,160837.30789613142,8.0625,8.0667,8.0583,8.0625,160837.3079
2010-06-22 13:25:00,19.27,19.27,19.25,19.25,212639.1096979332,8.0667,8.0667,8.0583,8.0583,212639.1097
2010-06-22 13:30:00,19.25,19.25,19.24,19.25,179915.20932697403,8.0583,8.0583,8.0541,8.0583,179915.2093
2010-06-22 13:35:00,19.25,19.28,19.24,19.27,435214.6263910969,8.0583,8.0709,8.0541,8.0667,435214.6264
2010-06-22 13:40:00,19.27,19.3,19.27,19.29,307631.160572337,8.0667,8.0793,8.0667,8.0751,307631.1606
2010-06-22 13:45:00,19.3,19.32,19.28,19.3,300079.4912559618,8.0793,8.0876,8.0709,8.0793,300079.4913
2010-06-22 13:50:00,19.3,19.31,19.27,19.27,273847.37678855326,8.0793,8.0835,8.0667,8.0667,273847.3768
2010-06-22 13:55:00,19.28,19.28,19.25,19.25,343932.1674615792,8.0709,8.0709,8.0583,8.0583,343932.1675
2010-06-22 14:00:00,19.26,19.26,19.21,19.21,265103.3386327504,8.0625,8.0625,8.0416,8.0416,265103.3386
2010-06-22 14:05:00,19.21,19.22,19.2,19.2,909777.4244833068,8.0416,8.0458,8.0374,8.0374,909777.4245
2010-06-22 14:10:00,19.21,19.25,19.19,19.25,468733.4393216746,8.0416,8.0583,8.0332,8.0583,468733.4393
2010-06-22 14:15:00,19.25,19.29,19.24,19.25,332008.47906730254,8.0583,8.0751,8.0541,8.0583,332008.4791
2010-06-22 14:20:00,19.25,19.25,19.21,19.21,301536.83094859566,8.0583,8.0583,8.0416,8.0416,301536.8309
2010-06-22 14:25:00,19.22,19.22,19.19,19.21,875066.2427133014,8.0458,8.0458,8.0332,8.0416,875066.2427
2010-06-22 14:30:00,19.21,19.22,19.19,19.22,366454.68998410174,8.0416,8.0458,8.0332,8.0458,366454.69
2010-06-22 14:35:00,19.22,19.25,19.2,19.2,275304.71648118703,8.0458,8.0583,8.0374,8.0374,275304.7165
2010-06-22 14:40:00,19.2,19.22,19.16,19.16,560943.2962374139,8.0374,8.0458,8.0207,8.0207,560943.2962
2010-06-22 14:45:00,19.16,19.18,19.13,19.15,953365.129835718,8.0207,8.029,8.0081,8.0165,953365.1298
2010-06-22 14:50:00,19.16,19.16,19.1,19.13,622946.4758876523,8.0207,8.0207,7.9955,8.0081,622946.4759
2010-06-22 14:55:00,19.13,19.13,19.09,19.11,399973.50291467935,8.0081,8.0081,7.9914,7.9997,399973.5029
2010-06-22 15:00:00,19.12,19.16,19.11,19.14,346316.9051404345,8.0039,8.0207,7.9997,8.0123,346316.9051
2010-06-22 15:05:00,19.14,19.15,19.13,19.13,136724.960254372,8.0123,8.0165,8.0081,8.0081,136724.9603
2010-06-22 15:10:00,19.14,19.19,19.13,19.18,336777.9544250132,8.0123,8.0332,8.0081,8.029,336777.9544
2010-06-22 15:15:00,19.18,19.21,19.17,19.19,286698.4631690514,8.029,8.0416,8.0248,8.0332,286698.4632
2010-06-22 15:20:00,19.19,19.2,19.14,19.14,300079.4912559618,8.0332,8.0374,8.0123,8.0123,300079.4913
2010-06-22 15:25:00,19.15,19.15,19.11,19.12,438659.2474827769,8.0165,8.0165,7.9997,8.0039,438659.2475
2010-06-22 15:30:00,19.12,19.13,19.09,19.13,529146.7938526762,8.0039,8.0081,7.9914,8.0081,529146.7939
2010-06-22 15:35:00,19.12,19.17,19.12,19.17,525967.1436142024,8.0039,8.0248,8.0039,8.0248,525967.1436
2010-06-22 15:40:00,19.16,19.17,19.13,19.13,501987.28139904607,8.0207,8.0248,8.0081,8.0081,501987.2814
2010-06-22 15:45:00,19.14,19.16,19.12,19.16,687731.8494965553,8.0123,8.0207,8.0039,8.0207,687731.8495
2010-06-22 15:50:00,19.16,19.16,19.13,19.16,1004504.5045045044,8.0207,8.0207,8.0081,8.0207,1004504.5045
2010-06-22 15:55:00,19.16,19.17,19.13,19.16,1882750.39745628,8.0207,8.0248,8.0081,8.0207,1882750.3975
2010-06-23 09:30:00,19.16,19.23,19.13,19.22,1158320.0847906729,8.0207,8.05,8.0081,8.0458,1158320.0848
2010-06-23 09:35:00,19.22,19.25,19.2,19.23,514175.9406465289,8.0458,8.0583,8.0374,8.05,514175.9406
2010-06-23 09:40:00,19.23,19.25,19.19,19.25,522125.0662427133,8.05,8.0583,8.0332,8.0583,522125.0662
2010-06-23 09:45:00,19.25,19.27,19.23,19.27,421701.1128775834,8.0583,8.0667,8.05,8.0667,421701.1129
2010-06-23 09:50:00,19.27,19.31,19.26,19.29,709326.9740328563,8.0667,8.0835,8.0625,8.0751,709326.974
2010-06-23 09:55:00,19.29,19.29,19.25,19.27,323131.9554848966,8.0751,8.0751,8.0583,8.0667,323131.9555
2010-06-23 10:00:00,19.27,19.27,19.2,19.21,854001.0598834128,8.0667,8.0667,8.0374,8.0416,854001.0599
2010-06-23 10:05:00,19.21,19.23,19.17,19.23,611817.7000529941,8.0416,8.05,8.0248,8.05,611817.7001
2010-06-23 10:10:00,19.23,19.23,19.21,19.23,317700.05299417063,8.05,8.05,8.0416,8.05,317700.053
2010-06-23 10:15:00,19.22,19.25,19.21,19.24,351483.8367779544,8.0458,8.0583,8.0416,8.0541,351483.8368
2010-06-23 10:20:00,19.23,19.27,19.22,19.22,563593.0047694753,8.05,8.0667,8.0458,8.0458,563593.0048
2010-06-23 10:25:00,19.22,19.22,19.19,19.19,570217.276099629,8.0458,8.0458,8.0332,8.0332,570217.2761
2010-06-23 10:30:00,19.19,19.28,19.19,19.27,801801.8018018018,8.0332,8.0709,8.0332,8.0667,801801.8018
2010-06-23 10:35:00,19.27,19.32,19.26,19.32,609300.4769475358,8.0667,8.0876,8.0625,8.0876,609300.4769
2010-06-23 10:40:00,19.32,19.32,19.24,19.25,318362.480127186,8.0876,8.0876,8.0541,8.0583,318362.4801
2010-06-23 10:45:00,19.25,19.27,19.24,19.27,222840.48754636987,8.0583,8.0667,8.0541,8.0667,222840.4875
2010-06-23 10:50:00,19.27,19.28,19.23,19.24,311075.78166401695,8.0667,8.0709,8.05,8.0541,311075.7817
2010-06-23 10:55:00,19.25,19.26,19.23,19.24,297959.72443031264,8.0583,8.0625,8.05,8.0541,297959.7244
2010-06-23 11:00:00,19.24,19.24,19.22,19.22,189454.1600423953,8.0541,8.0541,8.0458,8.0458,189454.16
2010-06-23 11:05:00,19.23,19.24,19.22,19.24,99629.04080551138,8.05,8.0541,8.0458,8.0541,99629.0408
2010-06-23 11:10:00,19.23,19.25,19.22,19.25,198993.1107578166,8.05,8.0583,8.0458,8.0583,198993.1108
2010-06-23 11:15:00,19.24,19.25,19.22,19.22,295442.50132485427,8.0541,8.0583,8.0458,8.0458,295442.5013
2010-06-23 11:20:00,19.22,19.23,19.21,19.22,213169.0514043455,8.0458,8.05,8.0416,8.0458,213169.0514
2010-06-23 11:25:00,19.22,19.23,19.21,19.21,293190.249072602,8.0458,8.05,8.0416,8.0416,293190.2491
2010-06-23 11:30:00,19.21,19.22,19.2,19.21,224827.768945416,8.0416,8.0458,8.0374,8.0416,224827.7689
2010-06-23 11:35:00,19.22,19.25,19.19,19.19,590090.0900900901,8.0458,8.0583,8.0332,8.0332,590090.0901
2010-06-23 11:40:00,19.19,19.19,19.18,19.19,195548.4896661367,8.0332,8.0332,8.029,8.0332,195548.4897
2010-06-23 11:45:00,19.19,19.2,19.18,19.19,213169.0514043455,8.0332,8.0374,8.029,8.0332,213169.0514
2010-06-23 11:50:00,19.19,19.19,19.17,19.18,126391.09697933226,8.0332,8.0332,8.0248,8.029,126391.097
2010-06-23 11:55:00,19.17,19.19,19.17,19.18,120561.73820879702,8.0248,8.0332,8.0248,8.029,120561.7382
2010-06-23 12:00:00,19.19,19.2,19.18,19.19,239268.68044515105,8.0332,8.0374,8.029,8.0332,239268.6804
2010-06-23 12:05:00,19.19,19.19,19.19,19.19,64785.37360890301,8.0332,8.0332,8.0332,8.0332,64785.3736
2010-06-23 12:10:00,19.19,19.19,19.16,19.17,360227.87493375724,8.0332,8.0332,8.0207,8.0248,360227.8749
2010-06-23 12:15:00,19.17,19.17,19.16,19.17,76576.57657657657,8.0248,8.0248,8.0207,8.0248,76576.5766
2010-06-23 12:20:00,19.17,19.17,19.16,19.17,230259.671436142,8.0248,8.0248,8.0207,8.0248,230259.6714
2010-06-23 12:25:00,19.17,19.18,19.16,19.18,146661.36724960254,8.0248,8.029,8.0207,8.029,146661.3672
2010-06-23 12:30:00,19.18,19.18,19.17,19.17,125198.7281399046,8.029,8.029,8.0248,8.0248,125198.7281
2010-06-23 12:35:00,19.18,19.21,19.17,19.21,222443.03126656063,8.029,8.0416,8.0248,8.0416,222443.0313
2010-06-23 12:40:00,19.2,19.22,19.2,19.22,94859.56544780072,8.0374,8.0458,8.0374,8.0458,94859.5654
2010-06-23 12:45:00,19.22,19.22,19.21,19.22,133545.31001589823,8.0458,8.0458,8.0416,8.0458,133545.31
2010-06-23 12:50:00,19.22,19.22,19.21,19.21,188526.7620561738,8.0458,8.0458,8.0416,8.0416,188526.7621
2010-06-23 12:55:00,19.22,19.22,19.19,19.19,291600.4239533651,8.0458,8.0458,8.0332,8.0332,291600.424
2010-06-23 13:00:00,19.19,19.21,19.19,19.2,291070.48224695283,8.0332,8.0416,8.0332,8.0374,291070.4822
2010-06-23 13:05:00,19.2,19.21,19.19,19.19,105193.42872284049,8.0374,8.0416,8.0332,8.0332,105193.4287
2010-06-23 13:10:00,19.19,19.21,19.19,19.21,146926.3381028087,8.0332,8.0416,8.0332,8.0416,146926.3381
2010-06-23 13:15:00,19.2,19.21,19.17,19.18,209591.94488606253,8.0374,8.0416,8.0248,8.029,209591.9449
2010-06-23 13:20:00,19.19,19.19,19.17,19.18,85850.55643879173,8.0332,8.0332,8.0248,8.029,85850.5564
2010-06-23 13:25:00,19.18,19.21,19.17,19.21,186671.9660837308,8.029,8.0416,8.0248,8.0416,186671.9661
2010-06-23 13:30:00,19.21,19.22,19.19,19.22,273317.43508214096,8.0416,8.0458,8.0332,8.0458,273317.4351
2010-06-23 13:35:00,19.22,19.22,19.2,19.21,167594.06465288816,8.0458,8.0458,8.0374,8.0416,167594.0647
2010-06-23 13:40:00,19.21,19.22,19.19,19.22,439586.6454689984,8.0416,8.0458,8.0332,8.0458,439586.6455
2010-06-23 13:45:00,19.21,19.22,19.21,19.21,378775.8346581876,8.0416,8.0458,8.0416,8.0416,378775.8347
2010-06-23 13:50:00,19.22,19.24,19.21,19.22,307366.18971913087,8.0458,8.0541,8.0416,8.0458,307366.1897
2010-06-23 13:55:00,19.22,19.22,19.21,19.22,134075.25172231052,8.0458,8.0458,8.0416,8.0458,134075.2517
2010-06-23 14:00:00,19.21,19.22,19.19,19.2,313593.0047694753,8.0416,8.0458,8.0332,8.0374,313593.0048
2010-06-23 14:05:00,19.21,19.21,19.17,19.18,394674.0858505564,8.0416,8.0416,8.0248,8.029,394674.0859
2010-06-23 14:10:00,19.17,19.18,19.15,19.15,358373.0789613142,8.0248,8.029,8.0165,8.0165,358373.079
2010-06-23 14:15:00,19.15,19.21,19.13,19.18,748277.6894541599,8.0165,8.0416,8.0081,8.029,748277.6895
2010-06-23 14:20:00,19.18,19.21,19.16,19.18,447933.227344992,8.029,8.0416,8.0207,8.029,447933.2273
2010-06-23 14:25:00,19.17,19.21,19.16,19.21,454689.9841017488,8.0248,8.0416,8.0207,8.0416,454689.9841
2010-06-23 14:30:00,19.2,19.31,19.2,19.28,1023184.9496555378,8.0374,8.0835,8.0374,8.0709,1023184.9497
2010-06-23 14:35:00,19.28,19.31,19.27,19.28,487148.9136195018,8.0709,8.0835,8.0667,8.0709,487148.9136
2010-06-23 14:40:00,19.28,19.28,19.22,19.22,333465.8187599364,8.0709,8.0709,8.0458,8.0458,333465.8188
2010-06-23 14:45:00,19.23,19.25,19.21,19.22,518945.41600423947,8.05,8.0583,8.0416,8.0458,518945.416
2010-06-23 14:50:00,19.22,19.23,19.19,19.23,333465.8187599364,8.0458,8.05,8.0332,8.05,333465.8188
2010-06-23 14:55:00,19.23,19.23,19.18,19.22,588765.2358240593,8.05,8.05,8.029,8.0458,588765.2358
2010-06-23 15:00:00,19.22,19.24,19.2,19.2,665739.268680445,8.0458,8.0541,8.0374,8.0374,665739.2687
2010-06-23 15:05:00,19.21,19.21,19.16,19.18,514308.4260731319,8.0416,8.0416,8.0207,8.029,514308.4261
2010-06-23 15:10:00,19.19,19.23,19.18,19.21,569554.8489666136,8.0332,8.05,8.029,8.0416,569554.849
2010-06-23 15:15:00,19.22,19.24,19.2,19.21,459194.4886062533,8.0458,8.0541,8.0374,8.0416,459194.4886
2010-06-23 15:20:00,19.21,19.23,19.18,19.23,581478.5373608903,8.0416,8.05,8.029,8.05,581478.5374
2010-06-23 15:25:00,19.22,19.24,19.22,19.22,773052.4642289347,8.0458,8.0541,8.0458,8.0458,773052.4642
2010-06-23 15:30:00,19.22,19.23,19.19,19.22,536036.036036036,8.0458,8.05,8.0332,8.0458,536036.036
2010-06-23 15:35:00,19.22,19.23,19.19,19.23,772522.5225225225,8.0458,8.05,8.0332,8.05,772522.5225
2010-06-23 15:40:00,19.22,19.25,19.21,19.24,748542.6603073662,8.0458,8.0583,8.0416,8.0541,748542.6603
2010-06-23 15:45:00,19.24,19.27,19.23,19.25,910042.395336513,8.0541,8.0667,8.05,8.0583,910042.3953
2010-06-23 15:50:00,19.25,19.27,19.22,19.22,834790.6730259671,8.0583,8.0667,8.0458,8.0458,834790.673
2010-06-23 15:55:00,19.22,19.23,19.19,19.2,1320084.790673026,8.0458,8.05,8.0332,8.0374,1320084.7907
2010-06-24 09:30:00,19.13,19.18,19.1,19.17,578696.3434022258,8.0081,8.029,7.9955,8.0248,578696.3434
2010-06-24 09:35:00,19.17,19.26,19.16,19.22,471118.1770005299,8.0248,8.0625,8.0207,8.0458,471118.177
2010-06-24 09:40:00,19.22,19.22,19.16,19.18,318097.5092739798,8.0458,8.0458,8.0207,8.029,318097.5093
2010-06-24 09:45:00,19.17,19.21,19.16,19.19,203365.12983571805,8.0248,8.0416,8.0207,8.0332,203365.1298
2010-06-24 09:50:00,19.19,19.19,19.14,19.15,290673.0259671436,8.0332,8.0332,8.0123,8.0165,290673.026
2010-06-24 09:55:00,19.14,19.15,19.06,19.07,948595.6544780072,8.0123,8.0165,7.9788,7.983,948595.6545
2010-06-24 10:00:00,19.07,19.13,19.07,19.13,324059.35347111814,7.983,8.0081,7.983,8.0081,324059.3535
2010-06-24 10:05:00,19.13,19.14,19.1,19.1,604398.516163222,8.0081,8.0123,7.9955,7.9955,604398.5162
2010-06-24 10:10:00,19.1,19.11,19.06,19.07,453100.1589825119,7.9955,7.9997,7.9788,7.983,453100.159
2010-06-24 10:15:00,19.07,19.08,19.06,19.07,442501.324854266,7.983,7.9872,7.9788,7.983,442501.3249
2010-06-24 10:20:00,19.07,19.1,19.06,19.1,625596.1844197138,7.983,7.9955,7.9788,7.9955,625596.1844
2010-06-24 10:25:00,19.1,19.12,19.08,19.09,450185.4795972442,7.9955,8.0039,7.9872,7.9914,450185.4796
2010-06-24 10:30:00,19.09,19.09,19.07,19.07,218335.98304186537,7.9914,7.9914,7.983,7.983,218335.983
2010-06-24 10:35:00,19.07,19.1,19.06,19.1,295972.4430312665,7.983,7.9955,7.9788,7.9955,295972.443
2010-06-24 10:40:00,19.1,19.1,19.06,19.06,432432.4324324324,7.9955,7.9955,7.9788,7.9788,432432.4324
2010-06-24 10:45:00,19.07,19.09,19.05,19.07,459856.9157392687,7.983,7.9914,7.9746,7.983,459856.9157
2010-06-24 10:50:00,19.07,19.09,19.04,19.04,358638.04981452035,7.983,7.9914,7.9704,7.9704,358638.0498
2010-06-24 10:55:00,19.04,19.09,19.02,19.08,322204.5574986752,7.9704,7.9914,7.9621,7.9872,322204.5575
2010-06-24 11:00:00,19.08,19.09,19.06,19.08,273317.43508214096,7.9872,7.9914,7.9788,7.9872,273317.4351
2010-06-24 11:05:00,19.07,19.07,19.03,19.05,468071.0121886592,7.983,7.983,7.9662,7.9746,468071.0122
2010-06-24 11:10:00,19.04,19.06,19.04,19.04,253312.1356650768,7.9704,7.9788,7.9704,7.9704,253312.1357
2010-06-24 11:15:00,19.05,19.06,19.04,19.05,197933.22734499205,7.9746,7.9788,7.9704,7.9746,197933.2273
2010-06-24 11:20:00,19.06,19.09,19.05,19.08,183359.830418654,7.9788,7.9914,7.9746,7.9872,183359.8304
2010-06-24 11:25:00,19.09,19.1,19.08,19.1,523449.920508744,7.9914,7.9955,7.9872,7.9955,523449.9205
2010-06-24 11:30:00,19.1,19.11,19.09,19.1,351351.3513513513,7.9955,7.9997,7.9914,7.9955,351351.3514
2010-06-24 11:35:00,19.1,19.11,19.1,19.1,130630.63063063062,7.9955,7.9997,7.9955,7.9955,130630.6306
2010-06-24 11:40:00,19.1,19.1,19.05,19.06,302066.7726550079,7.9955,7.9955,7.9746,7.9788,302066.7727
2010-06-24 11:45:00,19.06,19.06,19.04,19.05,375198.72813990456,7.9788,7.9788,7.9704,7.9746,375198.7281
2010-06-24 11:50:00,19.04,19.05,19.03,19.04,183492.315845257,7.9704,7.9746,7.9662,7.9704,183492.3158
2010-06-24 11:55:00,19.04,19.04,19.02,19.03,210519.34287228403,7.9704,7.9704,7.9621,7.9662,210519.3429
2010-06-24 12:00:00,19.04,19.04,19.03,19.04,477080.0211976682,7.9704,7.9704,7.9662,7.9704,477080.0212
2010-06-24 12:05:00,19.04,19.04,19.02,19.02,140434.55219925806,7.9704,7.9704,7.9621,7.9621,140434.5522
2010-06-24 12:10:00,19.03,19.03,19.02,19.03,84790.67302596713,7.9662,7.9662,7.9621,7.9662,84790.673
2010-06-24 12:15:00,19.02,19.05,19.02,19.04,220323.26444091147,7.9621,7.9746,7.9621,7.9704,220323.2644
2010-06-24 12:20:00,19.04,19.04,19.02,19.03,346581.8759936407,7.9704,7.9704,7.9621,7.9662,346581.876
2010-06-24 12:25:00,19.02,19.04,19.02,19.02,294382.6179120297,7.9621,7.9704,7.9621,7.9621,294382.6179
2010-06-24 12:30:00,19.02,19.03,18.99,19.01,391891.89189189184,7.9621,7.9662,7.9495,7.9579,391891.8919
2010-06-24 12:35:00,19.0,19.0,18.97,18.98,314520.40275569685,7.9537,7.9537,7.9411,7.9453,314520.4028
2010-06-24 12:40:00,18.98,18.98,18.95,18.98,310413.3545310016,7.9453,7.9453,7.9327,7.9453,310413.3545
2010-06-24 12:45:00,18.98,19.0,18.97,18.97,222708.0021197668,7.9453,7.9537,7.9411,7.9411,222708.0021
2010-06-24 12:50:00,18.98,19.0,18.97,18.99,273582.4059353471,7.9453,7.9537,7.9411,7.9495,273582.4059
2010-06-24 12:55:00,19.0,19.02,18.99,19.01,97376.78855325912,7.9537,7.9621,7.9495,7.9579,97376.7886
2010-06-24 13:00:00,19.01,19.03,18.99,19.03,356650.7684154743,7.9579,7.9662,7.9495,7.9662,356650.7684
2010-06-24 13:05:00,19.02,19.03,19.01,19.02,70614.73237943825,7.9621,7.9662,7.9579,7.9621,70614.7324
2010-06-24 13:10:00,19.02,19.03,19.01,19.03,89957.60466348701,7.9621,7.9662,7.9579,7.9662,89957.6047
2010-06-24 13:15:00,19.02,19.03,19.0,19.01,200185.4795972443,7.9621,7.9662,7.9537,7.9579,200185.4796
2010-06-24 13:20:00,19.01,19.01,18.97,18.97,308823.5294117647,7.9579,7.9579,7.9411,7.9411,308823.5294
2010-06-24 13:25:00,18.98,18.98,18.95,18.96,206544.78007419183,7.9453,7.9453,7.9327,7.9369,206544.7801
2010-06-24 13:30:00,18.97,19.0,18.96,19.0,193826.1791202968,7.9411,7.9537,7.9369,7.9537,193826.1791
2010-06-24 13:35:00,19.0,19.03,19.0,19.01,327901.4308426073,7.9537,7.9662,7.9537,7.9579,327901.4308
2010-06-24 13:40:00,19.01,19.01,18.99,19.01,322072.0720720721,7.9579,7.9579,7.9495,7.9579,322072.0721
2010-06-24 13:45:00,19.0,19.02,19.0,19.0,365924.7482776895,7.9537,7.9621,7.9537,7.9537,365924.7483
2010-06-24 13:50:00,19.01,19.04,19.0,19.03,434817.1701112877,7.9579,7.9704,7.9537,7.9662,434817.1701
2010-06-24 13:55:00,19.03,19.04,19.02,19.04,141494.43561208266,7.9662,7.9704,7.9621,7.9704,141494.4356
2010-06-24 14:00:00,19.04,19.04,19.01,19.03,272919.9788023317,7.9704,7.9704,7.9579,7.9662,272919.9788
2010-06-24 14:05:00,19.02,19.03,19.01,19.03,213566.5076841548,7.9621,7.9662,7.9579,7.9662,213566.5077
2010-06-24 14:10:00,19.02,19.03,18.99,18.99,257021.7276099629,7.9621,7.9662,7.9495,7.9495,257021.7276
2010-06-24 14:15:00,18.99,19.0,18.96,18.97,204954.9549549549,7.9495,7.9537,7.9369,7.9411,204954.955
2010-06-24 14:20:00,18.96,18.97,18.95,18.96,292262.8510863805,7.9369,7.9411,7.9327,7.9369,292262.8511
2010-06-24 14:25:00,18.95,18.97,18.95,18.95,204027.55696873344,7.9327,7.9411,7.9327,7.9327,204027.557
2010-06-24 14:30:00,18.95,18.96,18.94,18.94,487811.3407525172,7.9327,7.9369,7.9286,7.9286,487811.3408
2010-06-24 14:35:00,18.94,18.95,18.93,18.94,392289.3481717011,7.9286,7.9327,7.9244,7.9286,392289.3482
2010-06-24 14:40:00,18.95,18.95,18.94,18.95,416136.72496025433,7.9327,7.9327,7.9286,7.9327,416136.725
2010-06-24 14:45:00,18.95,18.95,18.93,18.94,734764.1759406464,7.9327,7.9327,7.9244,7.9286,734764.1759
2010-06-24 14:50:00,18.93,18.94,18.92,18.94,381955.4848966613,7.9244,7.9286,7.9202,7.9286,381955.4849
2010-06-24 14:55:00,18.93,18.94,18.91,18.93,530074.1918388976,7.9244,7.9286,7.916,7.9244,530074.1918
2010-06-24 15:00:00,18.93,18.96,18.92,18.96,288950.71542130364,7.9244,7.9369,7.9202,7.9369,288950.7154
2010-06-24 15:05:00,18.96,18.96,18.92,18.93,261393.7466878643,7.9369,7.9369,7.9202,7.9244,261393.7467
2010-06-24 15:10:00,18.92,18.93,18.87,18.88,648781.1340752516,7.9202,7.9244,7.8993,7.9034,648781.1341
2010-06-24 15:15:00,18.88,18.89,18.87,18.87,546104.9284578696,7.9034,7.9076,7.8993,7.8993,546104.9285
2010-06-24 15:20:00,18.87,18.92,18.87,18.91,840487.5463698992,7.8993,7.9202,7.8993,7.916,840487.5464
2010-06-24 15:25:00,18.9,18.94,18.89,18.92,597111.817700053,7.9118,7.9286,7.9076,7.9202,597111.8177
2010-06-24 15:30:00,18.92,18.93,18.89,18.9,660572.3370429252,7.9202,7.9244,7.9076,7.9118,660572.337
2010-06-24 15:35:00,18.91,18.91,18.88,18.89,884207.7371489136,7.916,7.916,7.9034,7.9076,884207.7371
2010-06-24 15:40:00,18.88,18.89,18.87,18.88,820084.7906730259,7.9034,7.9076,7.8993,7.9034,820084.7907
2010-06-24 15:45:00,18.89,18.9,18.87,18.9,1217143.6142024377,7.9076,7.9118,7.8993,7.9118,1217143.6142
2010-06-24 15:50:00,18.9,18.93,18.89,18.92,1162294.647588765,7.9118,7.9244,7.9076,7.9202,1162294.6476
2010-06-24 15:55:00,18.92,18.93,18.87,18.92,2605988.3412824585,7.9202,7.9244,7.8993,7.9202,2605988.3413
2010-06-25 09:30:00,18.97,18.98,18.91,18.92,716216.2162162161,7.9411,7.9453,7.916,7.9202,716216.2162
2010-06-25 09:35:00,18.91,18.92,18.87,18.89,528881.82299947,7.916,7.9202,7.8993,7.9076,528881.823
2010-06-25 09:40:00,18.89,18.89,18.76,18.77,586380.4981452039,7.9076,7.9076,7.8532,7.8574,586380.4981
2010-06-25 09:45:00,18.78,18.8,18.74,18.8,484499.2050874403,7.8616,7.87,7.8448,7.87,484499.2051
2010-06-25 09:50:00,18.8,18.8,18.74,18.77,298224.6952835188,7.87,7.87,7.8448,7.8574,298224.6953
2010-06-25 09:55:00,18.77,18.82,18.75,18.76,579226.285108638,7.8574,7.8783,7.849,7.8532,579226.2851
2010-06-25 10:00:00,18.76,18.77,18.75,18.76,358240.5935347112,7.8532,7.8574,7.849,7.8532,358240.5935
2010-06-25 10:05:00,18.76,18.82,18.76,18.78,310545.83995760465,7.8532,7.8783,7.8532,7.8616,310545.84
2010-06-25 10:10:00,18.77,18.8,18.76,18.77,222575.5166931637,7.8574,7.87,7.8532,7.8574,222575.5167
2010-06-25 10:15:00,18.77,18.78,18.73,18.73,303126.6560678325,7.8574,7.8616,7.8407,7.8407,303126.6561
2010-06-25 10:20:00,18.73,18.73,18.7,18.71,441838.8977212506,7.8407,7.8407,7.8281,7.8323,441838.8977
2010-06-25 10:25:00,18.71,18.73,18.69,18.7,374933.7572866984,7.8323,7.8407,7.8239,7.8281,374933.7573
2010-06-25 10:30:00,18.7,18.72,18.68,18.72,432829.8887122416,7.8281,7.8365,7.8197,7.8365,432829.8887
2010-06-25 10:35:00,18.71,18.73,18.66,18.69,657657.6576576576,7.8323,7.8407,7.8114,7.8239,657657.6577
2010-06-25 10:40:00,18.7,18.75,18.69,18.74,353206.1473237944,7.8281,7.849,7.8239,7.8448,353206.1473
2010-06-25 10:45:00,18.75,18.76,18.72,18.73,391626.9210386857,7.849,7.8532,7.8365,7.8407,391626.921
2010-06-25 10:50:00,18.73,18.73,18.64,18.64,405537.8908320085,7.8407,7.8407,7.803,7.803,405537.8908
2010-06-25 10:55:00,18.65,18.68,18.64,18.67,307763.6459989401,7.8072,7.8197,7.803,7.8155,307763.646
2010-06-25 11:00:00,18.67,18.7,18.67,18.7,175145.73396926335,7.8155,7.8281,7.8155,7.8281,175145.734
2010-06-25 11:05:00,18.7,18.73,18.7,18.72,115394.80657127716,7.8281,7.8407,7.8281,7.8365,115394.8066
2010-06-25 11:10:00,18.73,18.73,18.68,18.68,192368.83942766293,7.8407,7.8407,7.8197,7.8197,192368.8394
2010-06-25 11:15:00,18.68,18.69,18.64,18.66,370694.22363540006,7.8197,7.8239,7.803,7.8114,370694.2236
2010-06-25 11:20:00,18.66,18.66,18.64,18.65,375596.1844197138,7.8114,7.8114,7.803,7.8072,375596.1844
2010-06-25 11:25:00,18.65,18.67,18.63,18.67,273847.37678855326,7.8072,7.8155,7.7988,7.8155,273847.3768
2010-06-25 11:30:00,18.67,18.7,18.67,18.7,205484.89666136724,7.8155,7.8281,7.8155,7.8281,205484.8967
2010-06-25 11:35:00,18.69,18.69,18.66,18.66,336380.498145204,7.8239,7.8239,7.8114,7.8114,336380.4981
2010-06-25 11:40:00,18.67,18.68,18.64,18.65,261658.71754107045,7.8155,7.8197,7.803,7.8072,261658.7175
2010-06-25 11:45:00,18.65,18.7,18.65,18.7,243640.69952305243,7.8072,7.8281,7.8072,7.8281,243640.6995
2010-06-25 11:50:00,18.69,18.76,18.69,18.75,399708.5320614732,7.8239,7.8532,7.8239,7.849,399708.5321
2010-06-25 11:55:00,18.74,18.76,18.73,18.74,340355.0609432962,7.8448,7.8532,7.8407,7.8448,340355.0609
2010-06-25 12:00:00,18.73,18.74,18.71,18.73,250000.0,7.8407,7.8448,7.8323,7.8407,250000.0
2010-06-25 12:05:00,18.74,18.77,18.73,18.76,155140.43455219924,7.8448,7.8574,7.8407,7.8532,155140.4346
2010-06-25 12:10:00,18.76,18.78,18.76,18.77,154080.55113937464,7.8532,7.8616,7.8532,7.8574,154080.5511
2010-06-25 12:15:00,18.77,18.78,18.76,18.78,177530.4716481187,7.8574,7.8616,7.8532,7.8616,177530.4716
2010-06-25 12:20:00,18.78,18.79,18.77,18.78,109035.5060943296,7.8616,7.8658,7.8574,7.8616,109035.5061
2010-06-25 12:25:00,18.78,18.79,18.76,18.79,275039.7456279809,7.8616,7.8658,7.8532,7.8658,275039.7456
2010-06-25 12:30:00,18.79,18.82,18.79,18.82,323131.9554848966,7.8658,7.8783,7.8658,7.8783,323131.9555
2010-06-25 12:35:00,18.82,18.83,18.79,18.79,315712.7715951245,7.8783,7.8825,7.8658,7.8658,315712.7716
2010-06-25 12:40:00,18.79,18.8,18.79,18.79,181902.49072602013,7.8658,7.87,7.8658,7.8658,181902.4907
2010-06-25 12:45:00,18.79,18.79,18.79,18.79,153948.06571277158,7.8658,7.8658,7.8658,7.8658,153948.0657
2010-06-25 12:50:00,18.79,18.79,18.76,18.76,255034.4462109168,7.8658,7.8658,7.8532,7.8532,255034.4462
2010-06-25 12:55:00,18.77,18.79,18.76,18.78,156465.28881822998,7.8574,7.8658,7.8532,7.8616,156465.2888
2010-06-25 13:00:00,18.78,18.8,18.77,18.79,136857.44568097507,7.8616,7.87,7.8574,7.8658,136857.4457
2010-06-25 13:05:00,18.79,18.82,18.79,18.81,240461.04928457868,7.8658,7.8783,7.8658,7.8741,240461.0493
2010-06-25 13:10:00,18.81,18.82,18.77,18.77,245627.98092209853,7.8741,7.8783,7.8574,7.8574,245627.9809
2010-06-25 13:15:00,18.77,18.78,18.74,18.78,531001.5898251192,7.8574,7.8616,7.8448,7.8616,531001.5898
2010-06-25 13:20:00,18.78,18.79,18.77,18.79,136989.93110757816,7.8616,7.8658,7.8574,7.8658,136989.9311
2010-06-25 13:25:00,18.79,18.81,18.78,18.81,275304.71648118703,7.8658,7.8741,7.8616,7.8741,275304.7165
2010-06-25 13:30:00,18.8,18.83,18.8,18.82,267885.5325914149,7.87,7.8825,7.87,7.8783,267885.5326
2010-06-25 13:35:00,18.83,18.85,18.82,18.83,418124.00635930046,7.8825,7.8909,7.8783,7.8825,418124.0064
2010-06-25 13:40:00,18.83,18.84,18.8,18.81,286301.00688924216,7.8825,7.8867,7.87,7.8741,286301.0069
2010-06-25 13:45:00,18.82,18.83,18.8,18.81,172628.51086380496,7.8783,7.8825,7.87,7.8741,172628.5109
2010-06-25 13:50:00,18.8,18.8,18.79,18.8,126921.03868574456,7.87,7.87,7.8658,7.87,126921.0387
2010-06-25 13:55:00,18.79,18.83,18.79,18.82,161764.70588235292,7.8658,7.8825,7.8658,7.8783,161764.7059
2010-06-25 14:00:00,18.82,18.82,18.79,18.81,370959.19448860624,7.8783,7.8783,7.8658,7.8741,370959.1945
2010-06-25 14:05:00,18.8,18.82,18.78,18.8,534313.725490196,7.87,7.8783,7.8616,7.87,534313.7255
2010-06-25 14:10:00,18.8,18.83,18.79,18.82,128908.32008479066,7.87,7.8825,7.8658,7.8783,128908.3201
2010-06-25 14:15:00,18.82,18.83,18.81,18.81,188261.79120296767,7.8783,7.8825,7.8741,7.8741,188261.7912
2010-06-25 14:20:00,18.81,18.84,18.8,18.82,277424.4833068362,7.8741,7.8867,7.87,7.8783,277424.4833
2010-06-25 14:25:00,18.83,18.83,18.82,18.82,187069.42236354,7.8825,7.8825,7.8783,7.8783,187069.4224
2010-06-25 14:30:00,18.82,18.82,18.79,18.82,313725.4901960784,7.8783,7.8783,7.8658,7.8783,313725.4902
2010-06-25 14:35:00,18.82,18.82,18.81,18.81,178325.38420773714,7.8783,7.8783,7.8741,7.8741,178325.3842
2010-06-25 14:40:00,18.81,18.83,18.81,18.82,132882.88288288287,7.8741,7.8825,7.8741,7.8783,132882.8829
2010-06-25 14:45:00,18.82,18.82,18.79,18.79,332670.906200318,7.8783,7.8783,7.8658,7.8658,332670.9062
2010-06-25 14:50:00,18.79,18.79,18.79,18.79,244833.0683624801,7.8658,7.8658,7.8658,7.8658,244833.0684
2010-06-25 14:55:00,18.79,18.79,18.76,18.78,394806.5712771595,7.8658,7.8658,7.8532,7.8616,394806.5713
2010-06-25 15:00:00,18.78,18.78,18.73,18.76,434154.7429782724,7.8616,7.8616,7.8407,7.8532,434154.743
2010-06-25 15:05:00,18.76,18.76,18.75,18.75,344594.59459459456,7.8532,7.8532,7.849,7.849,344594.5946
2010-06-25 15:10:00,18.76,18.76,18.73,18.74,266428.1928987811,7.8532,7.8532,7.8407,7.8448,266428.1929
2010-06-25 15:15:00,18.74,18.74,18.68,18.7,588765.2358240593,7.8448,7.8448,7.8197,7.8281,588765.2358
2010-06-25 15:20:00,18.7,18.7,18.68,18.7,416666.6666666666,7.8281,7.8281,7.8197,7.8281,416666.6667
2010-06-25 15:25:00,18.7,18.71,18.69,18.7,372681.5050344462,7.8281,7.8323,7.8239,7.8281,372681.505
2010-06-25 15:30:00,18.71,18.78,18.7,18.78,617912.0296767355,7.8323,7.8616,7.8281,7.8616,617912.0297
2010-06-25 15:35:00,18.77,18.81,18.76,18.79,801404.3455219925,7.8574,7.8741,7.8532,7.8658,801404.3455
2010-06-25 15:40:00,18.79,18.82,18.76,18.78,948065.712771595,7.8658,7.8783,7.8532,7.8616,948065.7128
2010-06-25 15:45:00,18.77,18.78,18.69,18.71,1620429.2527821937,7.8574,7.8616,7.8239,7.8323,1620429.2528
2010-06-25 15:50:00,18.71,18.73,18.68,18.72,1513116.0572337045,7.8323,7.8407,7.8197,7.8365,1513116.0572
2010-06-25 15:55:00,18.73,18.76,18.72,18.75,3693296.237413884,7.8407,7.8532,7.8365,7.849,3693296.2374
2010-06-28 09:30:00,18.78,18.82,18.76,18.76,613142.5543190249,7.8616,7.8783,7.8532,7.8532,613142.5543
2010-06-28 09:35:00,18.76,18.85,18.76,18.84,393216.7461579226,7.8532,7.8909,7.8532,7.8867,393216.7462
2010-06-28 09:40:00,18.85,18.87,18.82,18.87,349761.5262321144,7.8909,7.8993,7.8783,7.8993,349761.5262
2010-06-28 09:45:00,18.87,18.89,18.82,18.82,303656.5977742448,7.8993,7.9076,7.8783,7.8783,303656.5978
2010-06-28 09:50:00,18.83,18.84,18.8,18.8,272390.0370959194,7.8825,7.8867,7.87,7.87,272390.0371
2010-06-28 09:55:00,18.81,18.82,18.77,18.82,344992.0508744038,7.8741,7.8783,7.8574,7.8783,344992.0509
2010-06-28 10:00:00,18.82,18.85,18.81,18.83,392024.37731849495,7.8783,7.8909,7.8741,7.8825,392024.3773
2010-06-28 10:05:00,18.84,18.84,18.78,18.79,489268.680445151,7.8867,7.8867,7.8616,7.8658,489268.6804
2010-06-28 10:10:00,18.79,18.8,18.79,18.8,229199.7880233174,7.8658,7.87,7.8658,7.87,229199.788
2010-06-28 10:15:00,18.79,18.8,18.79,18.8,156995.23052464228,7.8658,7.87,7.8658,7.87,156995.2305
2010-06-28 10:20:00,18.79,18.87,18.79,18.85,483041.86539480655,7.8658,7.8993,7.8658,7.8909,483041.8654
2010-06-28 10:25:00,18.85,18.89,18.82,18.84,795972.4430312664,7.8909,7.9076,7.8783,7.8867,795972.443
2010-06-28 10:30:00,18.84,18.84,18.78,18.79,365129.835718071,7.8867,7.8867,7.8616,7.8658,365129.8357
2010-06-28 10:35:00,18.79,18.82,18.78,18.82,328033.91626921034,7.8658,7.8783,7.8616,7.8783,328033.9163
2010-06-28 10:40:00,18.82,18.86,18.82,18.85,182564.9178590355,7.8783,7.8951,7.8783,7.8909,182564.9179
2010-06-28 10:45:00,18.85,18.88,18.84,18.87,352543.72019077896,7.8909,7.9034,7.8867,7.8993,352543.7202
2010-06-28 10:50:00,18.87,18.87,18.85,18.87,203762.5861155273,7.8993,7.8993,7.8909,7.8993,203762.5861
2010-06-28 10:55:00,18.87,18.89,18.86,18.89,351483.8367779544,7.8993,7.9076,7.8951,7.9076,351483.8368
2010-06-28 11:00:00,18.89,18.93,18.87,18.93,313990.4610492845,7.9076,7.9244,7.8993,7.9244,313990.461
2010-06-28 11:05:00,18.92,18.98,18.92,18.97,374138.84472708,7.9202,7.9453,7.9202,7.9411,374138.8447
2010-06-28 11:10:00,18.98,18.98,18.95,18.98,254636.9899311076,7.9453,7.9453,7.9327,7.9453,254636.9899
2010-06-28 11:15:00,18.98,19.0,18.95,18.95,287890.83200847905,7.9453,7.9537,7.9327,7.9327,287890.832
2010-06-28 11:20:00,18.95,18.96,18.94,18.95,273317.43508214096,7.9327,7.9369,7.9286,7.9327,273317.4351
2010-06-28 11:25:00,18.95,18.95,18.94,18.94,334128.24589295173,7.9327,7.9327,7.9286,7.9286,334128.2459
2010-06-28 11:30:00,18.95,18.95,18.93,18.94,188791.73290938,7.9327,7.9327,7.9244,7.9286,188791.7329
2010-06-28 11:35:00,18.95,18.96,18.94,18.94,183227.34499205087,7.9327,7.9369,7.9286,7.9286,183227.345
2010-06-28 11:40:00,18.94,18.98,18.94,18.98,155405.40540540538,7.9286,7.9453,7.9286,7.9453,155405.4054
2010-06-28 11:45:00,18.98,19.01,18.98,19.0,392024.37731849495,7.9453,7.9579,7.9453,7.9537,392024.3773
2010-06-28 11:50:00,19.0,19.01,18.98,18.99,219395.86645469,7.9537,7.9579,7.9453,7.9495,219395.8665
2010-06-28 11:55:00,19.0,19.0,18.98,18.98,264838.3677795442,7.9537,7.9537,7.9453,7.9453,264838.3678
2010-06-28 12:00:00,18.98,18.99,18.97,18.98,373741.3884472708,7.9453,7.9495,7.9411,7.9453,373741.3884
2010-06-28 12:05:00,18.98,18.98,18.93,18.93,267355.59088500263,7.9453,7.9453,7.9244,7.9244,267355.5909
2010-06-28 12:10:00,18.93,18.94,18.91,18.91,249735.02914679385,7.9244,7.9286,7.916,7.916,249735.0291
2010-06-28 12:15:00,18.91,18.92,18.89,18.9,292660.3073661897,7.916,7.9202,7.9076,7.9118,292660.3074
2010-06-28 12:20:00,18.91,18.95,18.91,18.94,113010.06889242184,7.916,7.9327,7.916,7.9286,113010.0689
2010-06-28 12:25:00,18.95,18.98,18.94,18.97,162559.61844197137,7.9327,7.9453,7.9286,7.9411,162559.6184
2010-06-28 12:30:00,18.97,19.0,18.96,18.99,342739.79862215155,7.9411,7.9537,7.9369,7.9495,342739.7986
2010-06-28 12:35:00,18.99,18.99,18.92,18.92,337572.86698463163,7.9495,7.9495,7.9202,7.9202,337572.867
2010-06-28 12:40:00,18.92,18.95,18.89,18.95,315050.34446210915,7.9202,7.9327,7.9076,7.9327,315050.3445
2010-06-28 12:45:00,18.95,18.95,18.92,18.93,161632.22045574986,7.9327,7.9327,7.9202,7.9244,161632.2205
2010-06-28 12:50:00,18.94,18.97,18.93,18.96,167064.1229464759,7.9286,7.9411,7.9244,7.9369,167064.1229
2010-06-28 12:55:00,18.96,18.97,18.96,18.97,39083.20084790673,7.9369,7.9411,7.9369,7.9411,39083.2008
2010-06-28 13:00:00,18.96,18.97,18.93,18.93,229597.24430312664,7.9369,7.9411,7.9244,7.9244,229597.2443
2010-06-28 13:05:00,18.93,18.95,18.92,18.93,221648.11870694224,7.9244,7.9327,7.9202,7.9244,221648.1187
2010-06-28 13:10:00,18.92,18.93,18.92,18.93,78563.85797562267,7.9202,7.9244,7.9202,7.9244,78563.858
2010-06-28 13:15:00,18.92,18.93,18.91,18.91,141626.92103868574,7.9202,7.9244,7.916,7.916,141626.921
2010-06-28 13:20:00,18.92,18.93,18.91,18.92,201510.333863275,7.9202,7.9244,7.916,7.9202,201510.3339
2010-06-28 13:25:00,18.92,18.94,18.92,18.92,121489.13619501854,7.9202,7.9286,7.9202,7.9202,121489.1362
2010-06-28 13:30:00,18.92,18.92,18.89,18.9,174880.7631160572,7.9202,7.9202,7.9076,7.9118,174880.7631
2010-06-28 13:35:00,18.91,18.92,18.89,18.92,115527.29199788022,7.916,7.9202,7.9076,7.9202,115527.292
2010-06-28 13:40:00,18.92,18.93,18.91,18.92,192236.35400105987,7.9202,7.9244,7.916,7.9202,192236.354
2010-06-28 13:45:00,18.93,18.95,18.92,18.95,99364.06995230525,7.9244,7.9327,7.9202,7.9327,99364.07
2010-06-28 13:50:00,18.95,18.96,18.93,18.93,172231.05458399575,7.9327,7.9369,7.9244,7.9244,172231.0546
2010-06-28 13:55:00,18.93,18.95,18.93,18.95,132617.91202967672,7.9244,7.9327,7.9244,7.9327,132617.912
2010-06-28 14:00:00,18.94,18.95,18.92,18.92,221648.11870694224,7.9286,7.9327,7.9202,7.9202,221648.1187
2010-06-28 14:05:00,18.93,18.94,18.91,18.93,248542.66030736617,7.9244,7.9286,7.916,7.9244,248542.6603
2010-06-28 14:10:00,18.93,18.95,18.92,18.95,425940.6465288818,7.9244,7.9327,7.9202,7.9327,425940.6465
2010-06-28 14:15:00,18.95,18.95,18.94,18.95,107710.65182829888,7.9327,7.9327,7.9286,7.9327,107710.6518
2010-06-28 14:20:00,18.95,18.95,18.93,18.93,138049.81452040275,7.9327,7.9327,7.9244,7.9244,138049.8145
2010-06-28 14:25:00,18.93,18.95,18.92,18.92,168521.4626391097,7.9244,7.9327,7.9202,7.9202,168521.4626
2010-06-28 14:30:00,18.92,18.92,18.92,18.92,139772.1250662427,7.9202,7.9202,7.9202,7.9202,139772.1251
2010-06-28 14:35:00,18.92,18.95,18.92,18.94,152358.2405935347,7.9202,7.9327,7.9202,7.9286,152358.2406
2010-06-28 14:40:00,18.95,18.98,18.94,18.98,345654.47800741915,7.9327,7.9453,7.9286,7.9453,345654.478
2010-06-28 14:45:00,18.98,18.98,18.96,18.98,150238.47376788553,7.9453,7.9453,7.9369,7.9453,150238.4738
2010-06-28 14:50:00,18.97,18.99,18.95,18.95,221250.662427133,7.9411,7.9495,7.9327,7.9327,221250.6624
2010-06-28 14:55:00,18.96,18.97,18.95,18.97,133280.33916269208,7.9369,7.9411,7.9327,7.9411,133280.3392
2010-06-28 15:00:00,18.97,18.97,18.79,18.95,363275.039745628,7.9411,7.9411,7.8658,7.9327,363275.0397
2010-06-28 15:05:00,18.95,18.97,18.94,18.94,343799.68203497614,7.9327,7.9411,7.9286,7.9286,343799.682
2010-06-28 15:10:00,18.95,18.95,18.92,18.93,206279.80922098568,7.9327,7.9327,7.9202,7.9244,206279.8092
2010-06-28 15:15:00,18.93,18.93,18.91,18.92,296502.3847376788,7.9244,7.9244,7.916,7.9202,296502.3847
2010-06-28 15:20:00,18.91,18.92,18.89,18.89,175278.21939586644,7.916,7.9202,7.9076,7.9076,175278.2194
2010-06-28 15:25:00,18.9,18.91,18.88,18.89,387254.9019607843,7.9118,7.916,7.9034,7.9076,387254.902
2010-06-28 15:30:00,18.89,18.89,18.87,18.89,459459.4594594594,7.9076,7.9076,7.8993,7.9076,459459.4595
2010-06-28 15:35:00,18.88,18.91,18.88,18.91,182299.9470058293,7.9034,7.916,7.9034,7.916,182299.947
2010-06-28 15:40:00,18.9,18.94,18.89,18.94,432962.3741388447,7.9118,7.9286,7.9076,7.9286,432962.3741
2010-06-28 15:45:00,18.93,18.93,18.89,18.92,570482.2469528351,7.9244,7.9244,7.9076,7.9202,570482.247
2010-06-28 15:50:00,18.92,18.92,18.85,18.85,1175278.2193958664,7.9202,7.9202,7.8909,7.8909,1175278.2194
2010-06-28 15:55:00,18.85,18.86,18.83,18.84,1716216.216216216,7.8909,7.8951,7.8825,7.8867,1716216.2162
2010-06-29 09:30:00,18.76,18.76,18.7,18.73,591547.4297827239,7.8532,7.8532,7.8281,7.8407,591547.4298
2010-06-29 09:35:00,18.73,18.79,18.73,18.78,454425.0132485426,7.8407,7.8658,7.8407,7.8616,454425.0132
2010-06-29 09:40:00,18.78,18.79,18.67,18.68,583863.2750397456,7.8616,7.8658,7.8155,7.8197,583863.275
2010-06-29 09:45:00,18.68,18.71,18.62,18.63,606650.7684154742,7.8197,7.8323,7.7946,7.7988,606650.7684
2010-06-29 09:50:00,18.64,18.67,18.62,18.67,453895.0715421303,7.803,7.8155,7.7946,7.8155,453895.0715
2010-06-29 09:55:00,18.67,18.68,18.66,18.66,372681.5050344462,7.8155,7.8197,7.8114,7.8114,372681.505
2010-06-29 10:00:00,18.67,18.67,18.52,18.57,1243640.6995230524,7.8155,7.8155,7.7527,7.7737,1243640.6995
2010-06-29 10:05:00,18.57,18.61,18.55,18.58,617382.0879703232,7.7737,7.7904,7.7653,7.7779,617382.088
2010-06-29 10:10:00,18.59,18.63,18.58,18.63,617249.6025437202,7.782,7.7988,7.7779,7.7988,617249.6025
2010-06-29 10:15:00,18.63,18.63,18.58,18.58,419183.88977212505,7.7988,7.7988,7.7779,7.7779,419183.8898
2010-06-29 10:20:00,18.58,18.58,18.55,18.56,456544.7800741918,7.7779,7.7779,7.7653,7.7695,456544.7801
2010-06-29 10:25:00,18.56,18.57,18.49,18.49,1111817.700052994,7.7695,7.7737,7.7402,7.7402,1111817.7001
2010-06-29 10:30:00,18.49,18.54,18.49,18.52,389507.1542130365,7.7402,7.7611,7.7402,7.7527,389507.1542
2010-06-29 10:35:00,18.52,18.55,18.52,18.52,424748.27768945415,7.7527,7.7653,7.7527,7.7527,424748.2777
2010-06-29 10:40:00,18.53,18.55,18.52,18.52,538685.7445680974,7.7569,7.7653,7.7527,7.7527,538685.7446
2010-06-29 10:45:00,18.52,18.55,18.49,18.51,1122946.4758876525,7.7527,7.7653,7.7402,7.7486,1122946.4759
2010-06-29 10:50:00,18.52,18.52,18.49,18.51,624801.2718600953,7.7527,7.7527,7.7402,7.7486,624801.2719
2010-06-29 10:55:00,18.51,18.52,18.5,18.5,331478.53736089024,7.7486,7.7527,7.7444,7.7444,331478.5374
2010-06-29 11:00:00,18.51,18.51,18.5,18.5,234764.1759406465,7.7486,7.7486,7.7444,7.7444,234764.1759
2010-06-29 11:05:00,18.51,18.76,18.49,18.52,7361022.787493375,7.7486,7.8532,7.7402,7.7527,7361022.7875
2010-06-29 11:10:00,18.52,18.56,18.52,18.56,408982.5119236884,7.7527,7.7695,7.7527,7.7695,408982.5119
2010-06-29 11:15:00,18.56,18.58,18.54,18.58,624801.2718600953,7.7695,7.7779,7.7611,7.7779,624801.2719
2010-06-29 11:20:00,18.57,18.59,18.55,18.56,451907.79014308425,7.7737,7.782,7.7653,7.7695,451907.7901
2010-06-29 11:25:00,18.57,18.57,18.54,18.56,760598.8341282458,7.7737,7.7737,7.7611,7.7695,760598.8341
2010-06-29 11:30:00,18.56,18.59,18.55,18.57,428722.8404875464,7.7695,7.782,7.7653,7.7737,428722.8405
2010-06-29 11:35:00,18.57,18.58,18.55,18.55,218865.92474827767,7.7737,7.7779,7.7653,7.7653,218865.9247
2010-06-29 11:40:00,18.55,18.55,18.53,18.54,284446.21091679914,7.7653,7.7653,7.7569,7.7611,284446.2109
2010-06-29 11:45:00,18.53,18.54,18.52,18.53,568229.9947005829,7.7569,7.7611,7.7527,7.7569,568229.9947
2010-06-29 11:50:00,18.53,18.55,18.52,18.53,160174.88076311603,7.7569,7.7653,7.7527,7.7569,160174.8808
2010-06-29 11:55:00,18.53,18.54,18.52,18.53,281266.56067832536,7.7569,7.7611,7.7527,7.7569,281266.5607
2010-06-29 12:00:00,18.53,18.54,18.5,18.51,302596.7143614202,7.7569,7.7611,7.7444,7.7486,302596.7144
2010-06-29 12:05:00,18.51,18.52,18.49,18.52,560810.8108108108,7.7486,7.7527,7.7402,7.7527,560810.8108
2010-06-29 12:10:00,18.52,18.52,18.5,18.52,315182.8298887122,7.7527,7.7527,7.7444,7.7527,315182.8299
2010-06-29 12:15:00,18.52,18.55,18.5,18.53,232511.92368839425,7.7527,7.7653,7.7444,7.7569,232511.9237
2010-06-29 12:20:00,18.53,18.55,18.52,18.55,218071.0121886592,7.7569,7.7653,7.7527,7.7653,218071.0122
2010-06-29 12:25:00,18.55,18.55,18.52,18.53,302464.22893481713,7.7653,7.7653,7.7527,7.7569,302464.2289
2010-06-29 12:30:00,18.53,18.53,18.51,18.52,218998.4101748808,7.7569,7.7569,7.7486,7.7527,218998.4102
2010-06-29 12:35:00,18.52,18.54,18.51,18.52,191573.9268680445,7.7527,7.7611,7.7486,7.7527,191573.9269
2010-06-29 12:40:00,18.52,18.53,18.51,18.52,311605.72337042924,7.7527,7.7569,7.7486,7.7527,311605.7234
2010-06-29 12:45:00,18.52,18.55,18.52,18.55,159114.9973502915,7.7527,7.7653,7.7527,7.7653,159114.9974
2010-06-29 12:50:00,18.55,18.55,18.52,18.52,171303.65659777424,7.7653,7.7653,7.7527,7.7527,171303.6566
2010-06-29 12:55:00,18.52,18.53,18.51,18.52,245627.98092209853,7.7527,7.7569,7.7486,7.7527,245627.9809
2010-06-29 13:00:00,18.53,18.53,18.51,18.52,287095.9194488606,7.7569,7.7569,7.7486,7.7527,287095.9194
2010-06-29 13:05:00,18.52,18.52,18.49,18.5,262321.14467408584,7.7527,7.7527,7.7402,7.7444,262321.1447
2010-06-29 13:10:00,18.51,18.52,18.5,18.51,98834.12824589296,7.7486,7.7527,7.7444,7.7486,98834.1282
2010-06-29 13:15:00,18.51,18.51,18.49,18.5,217408.58505564387,7.7486,7.7486,7.7402,7.7444,217408.5851
2010-06-29 13:20:00,18.5,18.51,18.49,18.49,540408.0551139375,7.7444,7.7486,7.7402,7.7402,540408.0551
2010-06-29 13:25:00,18.49,18.51,18.49,18.51,289480.65712771594,7.7402,7.7486,7.7402,7.7486,289480.6571
2010-06-29 13:30:00,18.51,18.51,18.47,18.48,874801.2718600953,7.7486,7.7486,7.7318,7.736,874801.2719
2010-06-29 13:35:00,18.47,18.49,18.45,18.47,605855.8558558559,7.7318,7.7402,7.7234,7.7318,605855.8559
2010-06-29 13:40:00,18.47,18.48,18.45,18.48,266295.70747217804,7.7318,7.736,7.7234,7.736,266295.7075
2010-06-29 13:45:00,18.48,18.49,18.47,18.48,138182.2999470058,7.736,7.7402,7.7318,7.736,138182.2999
2010-06-29 13:50:00,18.48,18.49,18.47,18.49,257419.1838897721,7.736,7.7402,7.7318,7.7402,257419.1839
2010-06-29 13:55:00,18.49,18.55,18.49,18.54,483306.8362480127,7.7402,7.7653,7.7402,7.7611,483306.8362
2010-06-29 14:00:00,18.54,18.55,18.52,18.53,264308.4260731319,7.7611,7.7653,7.7527,7.7569,264308.4261
2010-06-29 14:05:00,18.52,18.54,18.52,18.53,217276.0996290408,7.7527,7.7611,7.7527,7.7569,217276.0996
2010-06-29 14:10:00,18.53,18.55,18.53,18.54,195548.4896661367,7.7569,7.7653,7.7569,7.7611,195548.4897
2010-06-29 14:15:00,18.54,18.55,18.53,18.53,180577.6364599894,7.7611,7.7653,7.7569,7.7569,180577.6365
2010-06-29 14:20:00,18.54,18.55,18.52,18.55,321409.64493905666,7.7611,7.7653,7.7527,7.7653,321409.6449
2010-06-29 14:25:00,18.55,18.58,18.55,18.58,525304.716481187,7.7653,7.7779,7.7653,7.7779,525304.7165
2010-06-29 14:30:00,18.58,18.58,18.53,18.54,442368.8394276629,7.7779,7.7779,7.7569,7.7611,442368.8394
2010-06-29 14:35:00,18.55,18.55,18.52,18.52,474695.2835188129,7.7653,7.7653,7.7527,7.7527,474695.2835
2010-06-29 14:40:00,18.52,18.56,18.52,18.56,454689.9841017488,7.7527,7.7695,7.7527,7.7695,454689.9841
2010-06-29 14:45:00,18.55,18.58,18.55,18.57,415076.84154742974,7.7653,7.7779,7.7653,7.7737,415076.8415
2010-06-29 14:50:00,18.58,18.58,18.42,18.43,6390302.066772655,7.7779,7.7779,7.7109,7.7151,6390302.0668
2010-06-29 14:55:00,18.43,18.46,18.32,18.35,6331213.566507683,7.7151,7.7276,7.669,7.6816,6331213.5665
2010-06-29 15:00:00,18.36,18.44,18.32,18.42,2823529.4117647056,7.6858,7.7193,7.669,7.7109,2823529.4118
2010-06-29 15:05:00,18.43,18.53,18.4,18.42,2687466.878643349,7.7151,7.7569,7.7025,7.7109,2687466.8786
2010-06-29 15:10:00,18.42,18.44,18.4,18.44,1677927.9279279278,7.7109,7.7193,7.7025,7.7193,1677927.9279
2010-06-29 15:15:00,18.44,18.47,18.4,18.4,1167991.5209326972,7.7193,7.7318,7.7025,7.7025,1167991.5209
2010-06-29 15:20:00,18.4,18.43,18.34,18.43,1394144.144144144,7.7025,7.7151,7.6774,7.7151,1394144.1441
2010-06-29 15:25:00,18.43,18.47,18.42,18.44,1618574.4568097508,7.7151,7.7318,7.7109,7.7193,1618574.4568
2010-06-29 15:30:00,18.44,18.52,18.41,18.52,1377715.9512453629,7.7193,7.7527,7.7067,7.7527,1377715.9512
2010-06-29 15:35:00,18.52,18.52,18.47,18.48,727344.9920508744,7.7527,7.7527,7.7318,7.736,727344.9921
2010-06-29 15:40:00,18.47,18.49,18.4,18.41,866719.6608373078,7.7318,7.7402,7.7025,7.7067,866719.6608
2010-06-29 15:45:00,18.41,18.42,18.36,18.37,1484764.1759406463,7.7067,7.7109,7.6858,7.69,1484764.1759
2010-06-29 15:50:00,18.37,18.46,18.36,18.45,1941706.412294648,7.69,7.7276,7.6858,7.7234,1941706.4123
2010-06-29 15:55:00,18.46,18.5,18.45,18.47,2123873.8738738736,7.7276,7.7444,7.7234,7.7318,2123873.8739
2010-06-30 09:30:00,18.38,18.45,18.31,18.33,1022787.4933757286,7.6941,7.7234,7.6648,7.6732,1022787.4934
2010-06-30 09:35:00,18.32,18.36,18.31,18.33,772125.0662427132,7.669,7.6858,7.6648,7.6732,772125.0662
2010-06-30 09:40:00,18.33,18.39,18.31,18.34,860360.3603603602,7.6732,7.6983,7.6648,7.6774,860360.3604
2010-06-30 09:45:00,18.34,18.37,18.32,18.33,678855.3259141494,7.6774,7.69,7.669,7.6732,678855.3259
2010-06-30 09:50:00,18.33,18.34,18.32,18.33,388844.7270800212,7.6732,7.6774,7.669,7.6732,388844.7271
2010-06-30 09:55:00,18.33,18.33,18.3,18.33,795839.9576046634,7.6732,7.6732,7.6606,7.6732,795839.9576
2010-06-30 10:00:00,18.33,18.34,18.31,18.32,725225.2252252252,7.6732,7.6774,7.6648,7.669,725225.2252
2010-06-30 10:05:00,18.31,18.38,18.31,18.34,649841.0174880762,7.6648,7.6941,7.6648,7.6774,649841.0175
2010-06-30 10:10:00,18.33,18.34,18.31,18.33,1025304.716481187,7.6732,7.6774,7.6648,7.6732,1025304.7165
2010-06-30 10:15:00,18.33,18.35,18.32,18.33,615394.8065712771,7.6732,7.6816,7.669,7.6732,615394.8066
2010-06-30 10:20:00,18.33,18.33,18.28,18.31,736089.0302066772,7.6732,7.6732,7.6523,7.6648,736089.0302
2010-06-30 10:25:00,18.31,18.36,18.31,18.33,620296.7673555908,7.6648,7.6858,7.6648,7.6732,620296.7674
2010-06-30 10:30:00,18.33,18.34,18.31,18.32,273847.37678855326,7.6732,7.6774,7.6648,7.669,273847.3768
2010-06-30 10:35:00,18.32,18.33,18.31,18.33,133015.36830948596,7.669,7.6732,7.6648,7.6732,133015.3683
2010-06-30 10:40:00,18.33,18.33,18.28,18.29,1001589.8251192368,7.6732,7.6732,7.6523,7.6565,1001589.8251
2010-06-30 10:45:00,18.29,18.3,18.29,18.3,576576.5765765766,7.6565,7.6606,7.6565,7.6606,576576.5766
2010-06-30 10:50:00,18.29,18.3,18.27,18.3,414811.8706942236,7.6565,7.6606,7.6481,7.6606,414811.8707
2010-06-30 10:55:00,18.3,18.3,18.28,18.28,481452.04027556966,7.6606,7.6606,7.6523,7.6523,481452.0403
2010-06-30 11:00:00,18.29,18.29,18.27,18.29,253974.5627980922,7.6565,7.6565,7.6481,7.6565,253974.5628
2010-06-30 11:05:00,18.29,18.29,18.28,18.28,121091.67991520932,7.6565,7.6565,7.6523,7.6523,121091.6799
2010-06-30 11:10:00,18.28,18.31,18.28,18.3,326311.6057233704,7.6523,7.6648,7.6523,7.6606,326311.6057
2010-06-30 11:15:00,18.31,18.36,18.3,18.36,505564.387917329,7.6648,7.6858,7.6606,7.6858,505564.3879
2010-06-30 11:20:00,18.36,18.36,18.35,18.36,274244.83306836244,7.6858,7.6858,7.6816,7.6858,274244.8331
2010-06-30 11:25:00,18.36,18.36,18.34,18.35,214626.3910969793,7.6858,7.6858,7.6774,7.6816,214626.3911
2010-06-30 11:30:00,18.35,18.38,18.34,18.37,237148.91361950184,7.6816,7.6941,7.6774,7.69,237148.9136
2010-06-30 11:35:00,18.37,18.38,18.36,18.36,349894.0116587175,7.69,7.6941,7.6858,7.6858,349894.0117
2010-06-30 11:40:00,18.36,18.36,18.36,18.36,284181.24006359297,7.6858,7.6858,7.6858,7.6858,284181.2401
2010-06-30 11:45:00,18.36,18.37,18.36,18.37,131822.99947005828,7.6858,7.69,7.6858,7.69,131822.9995
2010-06-30 11:50:00,18.37,18.38,18.36,18.36,552861.6852146264,7.69,7.6941,7.6858,7.6858,552861.6852
2010-06-30 11:55:00,18.36,18.38,18.36,18.37,283121.3566507684,7.6858,7.6941,7.6858,7.69,283121.3567
2010-06-30 12:00:00,18.37,18.38,18.36,18.37,171701.11287758345,7.69,7.6941,7.6858,7.69,171701.1129
2010-06-30 12:05:00,18.36,18.37,18.34,18.35,502517.2231054584,7.6858,7.69,7.6774,7.6816,502517.2231
2010-06-30 12:10:00,18.36,18.36,18.35,18.36,186009.53895071545,7.6858,7.6858,7.6816,7.6858,186009.539
2010-06-30 12:15:00,18.36,18.36,18.33,18.34,375993.64069952304,7.6858,7.6858,7.6732,7.6774,375993.6407
2010-06-30 12:20:00,18.34,18.34,18.33,18.33,72999.47005829358,7.6774,7.6774,7.6732,7.6732,72999.4701
2010-06-30 12:25:00,18.34,18.34,18.32,18.32,182962.37413884472,7.6774,7.6774,7.669,7.669,182962.3741
2010-06-30 12:30:00,18.32,18.33,18.29,18.3,487546.36989931104,7.669,7.6732,7.6565,7.6606,487546.3699
2010-06-30 12:35:00,18.3,18.3,18.3,18.3,85188.12930577635,7.6606,7.6606,7.6606,7.6606,85188.1293
2010-06-30 12:40:00,18.3,18.31,18.29,18.3,365659.77742448327,7.6606,7.6648,7.6565,7.6606,365659.7774
2010-06-30 12:45:00,18.3,18.3,18.28,18.28,121621.6216216216,7.6606,7.6606,7.6523,7.6523,121621.6216
2010-06-30 12:50:00,18.28,18.29,18.28,18.28,76179.12029676735,7.6523,7.6565,7.6523,7.6523,76179.1203
2010-06-30 12:55:00,18.28,18.38,18.28,18.31,402755.6968733439,7.6523,7.6941,7.6523,7.6648,402755.6969
2010-06-30 13:00:00,18.31,18.31,18.3,18.31,403683.09485956543,7.6648,7.6648,7.6606,7.6648,403683.0949
2010-06-30 13:05:00,18.31,18.31,18.3,18.3,338235.29411764705,7.6648,7.6648,7.6606,7.6606,338235.2941
2010-06-30 13:10:00,18.31,18.31,18.3,18.3,211446.7408585056,7.6648,7.6648,7.6606,7.6606,211446.7409
2010-06-30 13:15:00,18.3,18.3,18.29,18.3,217938.52676205616,7.6606,7.6606,7.6565,7.6606,217938.5268
2010-06-30 13:20:00,18.29,18.35,18.29,18.35,312533.1213566507,7.6565,7.6816,7.6565,7.6816,312533.1214
2010-06-30 13:25:00,18.35,18.36,18.34,18.34,175675.67567567565,7.6816,7.6858,7.6774,7.6774,175675.6757
2010-06-30 13:30:00,18.34,18.35,18.33,18.34,305378.90832008474,7.6774,7.6816,7.6732,7.6774,305378.9083
2010-06-30 13:35:00,18.34,18.38,18.33,18.36,248145.20402755696,7.6774,7.6941,7.6732,7.6858,248145.204
2010-06-30 13:40:00,18.36,18.39,18.36,18.38,301404.34552199254,7.6858,7.6983,7.6858,7.6941,301404.3455
2010-06-30 13:45:00,18.38,18.41,18.37,18.4,330021.1976682565,7.6941,7.7067,7.69,7.7025,330021.1977
2010-06-30 13:50:00,18.4,18.42,18.39,18.42,179385.26762056173,7.7025,7.7109,7.6983,7.7109,179385.2676
2010-06-30 13:55:00,18.42,18.43,18.41,18.41,328828.8288288288,7.7109,7.7151,7.7067,7.7067,328828.8288
2010-06-30 14:00:00,18.42,18.42,18.37,18.38,435877.0535241123,7.7109,7.7109,7.69,7.6941,435877.0535
2010-06-30 14:05:00,18.39,18.39,18.34,18.38,402888.18229994696,7.6983,7.6983,7.6774,7.6941,402888.1823
2010-06-30 14:10:00,18.38,18.39,18.35,18.36,289480.65712771594,7.6941,7.6983,7.6816,7.6858,289480.6571
2010-06-30 14:15:00,18.36,18.38,18.35,18.37,246422.89348171692,7.6858,7.6941,7.6816,7.69,246422.8935
2010-06-30 14:20:00,18.38,18.38,18.31,18.33,465553.7890832008,7.6941,7.6941,7.6648,7.6732,465553.7891
2010-06-30 14:25:00,18.33,18.36,18.32,18.33,262983.5718071012,7.6732,7.6858,7.669,7.6732,262983.5718
2010-06-30 14:30:00,18.34,18.36,18.33,18.35,224695.2835188129,7.6774,7.6858,7.6732,7.6816,224695.2835
2010-06-30 14:35:00,18.36,18.36,18.35,18.35,146528.88182299945,7.6858,7.6858,7.6816,7.6816,146528.8818
2010-06-30 14:40:00,18.36,18.36,18.31,18.32,279279.27927927923,7.6858,7.6858,7.6648,7.669,279279.2793
2010-06-30 14:45:00,18.32,18.36,18.31,18.36,253709.59194488605,7.669,7.6858,7.6648,7.6858,253709.5919
2010-06-30 14:50:00,18.36,18.38,18.35,18.37,160837.30789613142,7.6858,7.6941,7.6816,7.69,160837.3079
2010-06-30 14:55:00,18.37,18.39,18.36,18.36,338765.23582405935,7.69,7.6983,7.6858,7.6858,338765.2358
2010-06-30 15:00:00,18.36,18.36,18.32,18.32,504372.0190779014,7.6858,7.6858,7.669,7.669,504372.0191
2010-06-30 15:05:00,18.32,18.33,18.3,18.33,263645.9989401165,7.669,7.6732,7.6606,7.6732,263645.9989
2010-06-30 15:10:00,18.33,18.33,18.31,18.31,312798.0922098569,7.6732,7.6732,7.6648,7.6648,312798.0922
2010-06-30 15:15:00,18.31,18.32,18.27,18.28,536963.4340222575,7.6648,7.669,7.6481,7.6523,536963.434
2010-06-30 15:20:00,18.29,18.31,18.28,18.31,241123.47641759404,7.6565,7.6648,7.6523,7.6648,241123.4764
2010-06-30 15:25:00,18.3,18.32,18.3,18.3,1095124.5363010068,7.6606,7.669,7.6606,7.6606,1095124.5363
2010-06-30 15:30:00,18.3,18.32,18.3,18.3,1004636.9899311076,7.6606,7.669,7.6606,7.6606,1004636.9899
2010-06-30 15:35:00,18.3,18.33,18.29,18.3,967276.0996290408,7.6606,7.6732,7.6565,7.6606,967276.0996
2010-06-30 15:40:00,18.3,18.3,18.24,18.24,1656730.259671436,7.6606,7.6606,7.6355,7.6355,1656730.2597
2010-06-30 15:45:00,18.24,18.28,18.2,18.28,2632882.882882883,7.6355,7.6523,7.6188,7.6523,2632882.8829
2010-06-30 15:50:00,18.27,18.3,18.24,18.26,1690249.0726020136,7.6481,7.6606,7.6355,7.6439,1690249.0726
2010-06-30 15:55:00,18.26,18.27,18.23,18.23,2972178.060413354,7.6439,7.6481,7.6313,7.6313,2972178.0604
2010-07-01 09:30:00,18.31,18.31,18.24,18.27,956279.8092209856,7.6648,7.6648,7.6355,7.6481,956279.8092
2010-07-01 09:35:00,18.27,18.4,18.26,18.4,657525.1722310545,7.6481,7.7025,7.6439,7.7025,657525.1722
2010-07-01 09:40:00,18.39,18.42,18.35,18.4,914546.8998410174,7.6983,7.7109,7.6816,7.7025,914546.8998
2010-07-01 09:45:00,18.4,18.41,18.32,18.33,483439.3216746157,7.7025,7.7067,7.669,7.6732,483439.3217
2010-07-01 09:50:00,18.32,18.34,18.28,18.3,476682.564917859,7.669,7.6774,7.6523,7.6606,476682.5649
2010-07-01 09:55:00,18.3,18.3,18.24,18.24,642156.862745098,7.6606,7.6606,7.6355,7.6355,642156.8627
2010-07-01 10:00:00,18.25,18.25,18.15,18.18,1873476.4175940645,7.6397,7.6397,7.5979,7.6104,1873476.4176
2010-07-01 10:05:00,18.18,18.27,18.17,18.22,910439.8516163222,7.6104,7.6481,7.6062,7.6272,910439.8516
2010-07-01 10:10:00,18.22,18.24,18.17,18.17,698463.1690514042,7.6272,7.6355,7.6062,7.6062,698463.1691
2010-07-01 10:15:00,18.17,18.24,18.17,18.23,499470.0582935877,7.6062,7.6355,7.6062,7.6313,499470.0583
2010-07-01 10:20:00,18.22,18.25,18.2,18.23,905537.8908320084,7.6272,7.6397,7.6188,7.6313,905537.8908
2010-07-01 10:25:00,18.23,18.27,18.22,18.27,505299.4170641229,7.6313,7.6481,7.6272,7.6481,505299.4171
2010-07-01 10:30:00,18.26,18.29,18.23,18.25,388712.2416534181,7.6439,7.6565,7.6313,7.6397,388712.2417
2010-07-01 10:35:00,18.25,18.26,18.19,18.19,517488.0763116057,7.6397,7.6439,7.6146,7.6146,517488.0763
2010-07-01 10:40:00,18.19,18.22,18.15,18.21,767090.6200317964,7.6146,7.6272,7.5979,7.623,767090.62
2010-07-01 10:45:00,18.22,18.25,18.19,18.19,843004.7694753576,7.6272,7.6397,7.6146,7.6146,843004.7695
2010-07-01 10:50:00,18.19,18.2,18.16,18.18,790408.0551139374,7.6146,7.6188,7.602,7.6104,790408.0551
2010-07-01 10:55:00,18.17,18.19,18.16,18.17,349364.06995230523,7.6062,7.6146,7.602,7.6062,349364.07
2010-07-01 11:00:00,18.17,18.18,18.15,18.16,472972.97297297296,7.6062,7.6104,7.5979,7.602,472972.973
2010-07-01 11:05:00,18.16,18.17,18.12,18.13,628908.3200847906,7.602,7.6062,7.5853,7.5895,628908.3201
2010-07-01 11:10:00,18.12,18.15,18.12,18.13,812003.1796502384,7.5853,7.5979,7.5853,7.5895,812003.1797
2010-07-01 11:15:00,18.13,18.18,18.13,18.18,429650.2384737678,7.5895,7.6104,7.5895,7.6104,429650.2385
2010-07-01 11:20:00,18.18,18.21,18.18,18.21,299152.0932697403,7.6104,7.623,7.6104,7.623,299152.0933
2010-07-01 11:25:00,18.21,18.24,18.19,18.22,829358.770535241,7.623,7.6355,7.6146,7.6272,829358.7705
2010-07-01 11:30:00,18.22,18.23,18.17,18.19,412559.61844197137,7.6272,7.6313,7.6062,7.6146,412559.6184
2010-07-01 11:35:00,18.19,18.23,18.19,18.23,420773.7148913619,7.6146,7.6313,7.6146,7.6313,420773.7149
2010-07-01 11:40:00,18.22,18.26,18.22,18.24,563990.4610492846,7.6272,7.6439,7.6272,7.6355,563990.461
2010-07-01 11:45:00,18.24,18.27,18.24,18.25,656597.774244833,7.6355,7.6481,7.6355,7.6397,656597.7742
2010-07-01 11:50:00,18.24,18.25,18.24,18.25,358638.04981452035,7.6355,7.6397,7.6355,7.6397,358638.0498
2010-07-01 11:55:00,18.24,18.26,18.23,18.25,4413884.472708002,7.6355,7.6439,7.6313,7.6397,4413884.4727
2010-07-01 12:00:00,18.25,18.28,18.24,18.26,620959.1944886062,7.6397,7.6523,7.6355,7.6439,620959.1945
2010-07-01 12:05:00,18.25,18.27,18.24,18.24,278616.8521462639,7.6397,7.6481,7.6355,7.6355,278616.8521
2010-07-01 12:10:00,18.24,18.25,18.24,18.25,294250.1324854265,7.6355,7.6397,7.6355,7.6397,294250.1325
2010-07-01 12:15:00,18.24,18.27,18.24,18.27,338632.7503974562,7.6355,7.6481,7.6355,7.6481,338632.7504
2010-07-01 12:20:00,18.27,18.27,18.25,18.25,582935.877053524,7.6481,7.6481,7.6397,7.6397,582935.8771
2010-07-01 12:25:00,18.26,18.3,18.25,18.3,477344.9920508744,7.6439,7.6606,7.6397,7.6606,477344.9921
2010-07-01 12:30:00,18.3,18.3,18.27,18.3,456279.8092209856,7.6606,7.6606,7.6481,7.6606,456279.8092
2010-07-01 12:35:00,18.3,18.32,18.27,18.31,432962.3741388447,7.6606,7.669,7.6481,7.6648,432962.3741
2010-07-01 12:40:00,18.32,18.4,18.3,18.38,1013116.0572337044,7.669,7.7025,7.6606,7.6941,1013116.0572
2010-07-01 12:45:00,18.39,18.39,18.32,18.34,746820.3497615262,7.6983,7.6983,7.669,7.6774,746820.3498
2010-07-01 12:50:00,18.34,18.36,18.33,18.36,399443.5612082671,7.6774,7.6858,7.6732,7.6858,399443.5612
2010-07-01 12:55:00,18.35,18.38,18.35,18.38,586512.983571807,7.6816,7.6941,7.6816,7.6941,586512.9836
2010-07-01 13:00:00,18.37,18.38,18.37,18.38,147588.76523582404,7.69,7.6941,7.69,7.6941,147588.7652
2010-07-01 13:05:00,18.38,18.38,18.35,18.35,280339.1626921038,7.6941,7.6941,7.6816,7.6816,280339.1627
2010-07-01 13:10:00,18.36,18.36,18.3,18.3,339692.6338102808,7.6858,7.6858,7.6606,7.6606,339692.6338
2010-07-01 13:15:00,18.3,18.32,18.3,18.32,337572.86698463163,7.6606,7.669,7.6606,7.669,337572.867
2010-07-01 13:20:00,18.31,18.32,18.3,18.3,408452.5702172761,7.6648,7.669,7.6606,7.6606,408452.5702
2010-07-01 13:25:00,18.3,18.3,18.24,18.25,504901.9607843137,7.6606,7.6606,7.6355,7.6397,504901.9608
2010-07-01 13:30:00,18.26,18.32,18.25,18.32,317435.08214096446,7.6439,7.669,7.6397,7.669,317435.0821
2010-07-01 13:35:00,18.32,18.33,18.3,18.32,341944.88606253307,7.669,7.6732,7.6606,7.669,341944.8861
2010-07-01 13:40:00,18.31,18.32,18.27,18.27,527821.9395866455,7.6648,7.669,7.6481,7.6481,527821.9396
2010-07-01 13:45:00,18.28,18.28,18.24,18.26,380630.6306306306,7.6523,7.6523,7.6355,7.6439,380630.6306
2010-07-01 13:50:00,18.26,18.27,18.24,18.24,372151.5633280339,7.6439,7.6481,7.6355,7.6355,372151.5633
2010-07-01 13:55:00,18.24,18.3,18.24,18.3,540673.0259671436,7.6355,7.6606,7.6355,7.6606,540673.026
2010-07-01 14:00:00,18.3,18.31,18.27,18.28,425145.7339692633,7.6606,7.6648,7.6481,7.6523,425145.734
2010-07-01 14:05:00,18.27,18.28,18.25,18.26,292792.7927927928,7.6481,7.6523,7.6397,7.6439,292792.7928
2010-07-01 14:10:00,18.26,18.3,18.25,18.29,199655.537890832,7.6439,7.6606,7.6397,7.6565,199655.5379
2010-07-01 14:15:00,18.3,18.32,18.29,18.31,395998.9401165872,7.6606,7.669,7.6565,7.6648,395998.9401
2010-07-01 14:20:00,18.31,18.31,18.24,18.26,495098.0392156862,7.6648,7.6648,7.6355,7.6439,495098.0392
2010-07-01 14:25:00,18.27,18.27,18.25,18.27,419581.34605193423,7.6481,7.6481,7.6397,7.6481,419581.3461
2010-07-01 14:30:00,18.27,18.28,18.26,18.26,324854.2660307366,7.6481,7.6523,7.6439,7.6439,324854.266
2010-07-01 14:35:00,18.26,18.29,18.25,18.27,304848.96661367244,7.6439,7.6565,7.6397,7.6481,304848.9666
2010-07-01 14:40:00,18.27,18.27,18.21,18.23,437466.8786433492,7.6481,7.6481,7.623,7.6313,437466.8786
2010-07-01 14:45:00,18.23,18.24,18.21,18.22,560678.3253842077,7.6313,7.6355,7.623,7.6272,560678.3254
2010-07-01 14:50:00,18.22,18.26,18.21,18.26,410307.3661897191,7.6272,7.6439,7.623,7.6439,410307.3662
2010-07-01 14:55:00,18.26,18.29,18.25,18.29,308558.5585585585,7.6439,7.6565,7.6397,7.6565,308558.5586
2010-07-01 15:00:00,18.28,18.33,18.28,18.33,511923.6883942766,7.6523,7.6732,7.6523,7.6732,511923.6884
2010-07-01 15:05:00,18.33,18.36,18.32,18.33,485824.0593534711,7.6732,7.6858,7.669,7.6732,485824.0594
2010-07-01 15:10:00,18.33,18.33,18.31,18.31,353868.5744568097,7.6732,7.6732,7.6648,7.6648,353868.5745
2010-07-01 15:15:00,18.31,18.33,18.3,18.33,507021.72760996287,7.6648,7.6732,7.6606,7.6732,507021.7276
2010-07-01 15:20:00,18.33,18.33,18.3,18.31,525834.6581875993,7.6732,7.6732,7.6606,7.6648,525834.6582
2010-07-01 15:25:00,18.3,18.35,18.3,18.34,543455.2199258081,7.6606,7.6816,7.6606,7.6774,543455.2199
2010-07-01 15:30:00,18.34,18.36,18.33,18.34,662824.5892951775,7.6774,7.6858,7.6732,7.6774,662824.5893
2010-07-01 15:35:00,18.35,18.39,18.34,18.36,634207.7371489136,7.6816,7.6983,7.6774,7.6858,634207.7371
2010-07-01 15:40:00,18.36,18.39,18.35,18.39,715023.8473767885,7.6858,7.6983,7.6816,7.6983,715023.8474
2010-07-01 15:45:00,18.39,18.4,18.32,18.32,934154.7429782724,7.6983,7.7025,7.669,7.669,934154.743
2010-07-01 15:50:00,18.32,18.39,18.29,18.39,1172628.510863805,7.669,7.6983,7.6565,7.6983,1172628.5109
2010-07-01 15:55:00,18.39,18.39,18.36,18.36,1774774.774774775,7.6983,7.6983,7.6858,7.6858,1774774.7748
2010-07-02 09:30:00,18.43,18.43,18.32,18.36,1034313.725490196,7.7151,7.7151,7.669,7.6858,1034313.7255
2010-07-02 09:35:00,18.36,18.37,18.32,18.33,328563.85797562264,7.6858,7.69,7.669,7.6732,328563.858
2010-07-02 09:40:00,18.33,18.33,18.27,18.3,579756.2268150502,7.6732,7.6732,7.6481,7.6606,579756.2268
2010-07-02 09:45:00,18.3,18.32,18.28,18.3,377848.4366719661,7.6606,7.669,7.6523,7.6606,377848.4367
2010-07-02 09:50:00,18.3,18.31,18.28,18.3,255696.8733439321,7.6606,7.6648,7.6523,7.6606,255696.8733
2010-07-02 09:55:00,18.3,18.32,18.27,18.27,581611.0227874933,7.6606,7.669,7.6481,7.6481,581611.0228
2010-07-02 10:00:00,18.27,18.27,18.23,18.24,427397.9862215156,7.6481,7.6481,7.6313,7.6355,427397.9862
2010-07-02 10:05:00,18.23,18.27,18.23,18.25,422893.4817170111,7.6313,7.6481,7.6313,7.6397,422893.4817
2010-07-02 10:10:00,18.26,18.29,18.25,18.27,340752.5172231054,7.6439,7.6565,7.6397,7.6481,340752.5172
2010-07-02 10:15:00,18.27,18.3,18.26,18.29,209326.9740328564,7.6481,7.6606,7.6439,7.6565,209326.974
2010-07-02 10:20:00,18.29,18.31,18.27,18.3,229862.2151563328,7.6565,7.6648,7.6481,7.6606,229862.2152
2010-07-02 10:25:00,18.3,18.3,18.27,18.27,212771.59512453628,7.6606,7.6606,7.6481,7.6481,212771.5951
2010-07-02 10:30:00,18.28,18.29,18.27,18.28,314652.8881822999,7.6523,7.6565,7.6481,7.6523,314652.8882
2010-07-02 10:35:00,18.29,18.29,18.26,18.26,223900.3709591945,7.6565,7.6565,7.6439,7.6439,223900.371
2010-07-02 10:40:00,18.26,18.28,18.26,18.27,257551.6693163752,7.6439,7.6523,7.6439,7.6481,257551.6693
2010-07-02 10:45:00,18.27,18.3,18.27,18.3,228934.8171701113,7.6481,7.6606,7.6481,7.6606,228934.8172
2010-07-02 10:50:00,18.3,18.31,18.27,18.3,389639.6396396396,7.6606,7.6648,7.6481,7.6606,389639.6396
2010-07-02 10:55:00,18.3,18.31,18.3,18.3,308028.6168521462,7.6606,7.6648,7.6606,7.6606,308028.6169
2010-07-02 11:00:00,18.31,18.31,18.3,18.31,447270.80021197663,7.6648,7.6648,7.6606,7.6648,447270.8002
2010-07-02 11:05:00,18.3,18.32,18.3,18.32,171303.65659777424,7.6606,7.669,7.6606,7.669,171303.6566
2010-07-02 11:10:00,18.32,18.32,18.31,18.32,106120.826709062,7.669,7.669,7.6648,7.669,106120.8267
2010-07-02 11:15:00,18.31,18.33,18.3,18.3,355060.9432962374,7.6648,7.6732,7.6606,7.6606,355060.9433
2010-07-02 11:20:00,18.3,18.3,18.27,18.3,406332.80339162686,7.6606,7.6606,7.6481,7.6606,406332.8034
2010-07-02 11:25:00,18.3,18.3,18.27,18.28,340487.5463698993,7.6606,7.6606,7.6481,7.6523,340487.5464
2010-07-02 11:30:00,18.28,18.28,18.27,18.28,355060.9432962374,7.6523,7.6523,7.6481,7.6523,355060.9433
2010-07-02 11:35:00,18.28,18.28,18.22,18.23,726682.5649178589,7.6523,7.6523,7.6272,7.6313,726682.5649
2010-07-02 11:40:00,18.24,18.24,18.21,18.24,426205.6173820879,7.6355,7.6355,7.623,7.6355,426205.6174
2010-07-02 11:45:00,18.24,18.25,18.21,18.22,243773.18494965552,7.6355,7.6397,7.623,7.6272,243773.1849
2010-07-02 11:50:00,18.22,18.24,18.21,18.23,339560.14838367776,7.6272,7.6355,7.623,7.6313,339560.1484
2010-07-02 11:55:00,18.23,18.24,18.21,18.21,120959.19448860624,7.6313,7.6355,7.623,7.623,120959.1945
2010-07-02 12:00:00,18.22,18.24,18.21,18.24,185479.59724430312,7.6272,7.6355,7.623,7.6355,185479.5972
2010-07-02 12:05:00,18.24,18.25,18.24,18.25,130233.1743508214,7.6355,7.6397,7.6355,7.6397,130233.1744
2010-07-02 12:10:00,18.24,18.25,18.24,18.24,165739.26868044512,7.6355,7.6397,7.6355,7.6355,165739.2687
2010-07-02 12:15:00,18.24,18.24,18.21,18.22,302994.17064122943,7.6355,7.6355,7.623,7.6272,302994.1706
2010-07-02 12:20:00,18.23,18.24,18.21,18.24,156332.80339162692,7.6313,7.6355,7.623,7.6355,156332.8034
2010-07-02 12:25:00,18.24,18.25,18.23,18.24,201510.333863275,7.6355,7.6397,7.6313,7.6355,201510.3339
2010-07-02 12:30:00,18.24,18.24,18.24,18.24,61340.7525172231,7.6355,7.6355,7.6355,7.6355,61340.7525
2010-07-02 12:35:00,18.24,18.24,18.21,18.22,225490.19607843136,7.6355,7.6355,7.623,7.6272,225490.1961
2010-07-02 12:40:00,18.23,18.24,18.22,18.23,183757.2866984632,7.6313,7.6355,7.6272,7.6313,183757.2867
2010-07-02 12:45:00,18.23,18.24,18.21,18.24,235956.54478007412,7.6313,7.6355,7.623,7.6355,235956.5448
2010-07-02 12:50:00,18.24,18.24,18.23,18.24,119501.85479597244,7.6355,7.6355,7.6313,7.6355,119501.8548
2010-07-02 12:55:00,18.23,18.24,18.22,18.22,149576.04663487014,7.6313,7.6355,7.6272,7.6272,149576.0466
2010-07-02 13:00:00,18.23,18.23,18.19,18.21,545707.4721780603,7.6313,7.6313,7.6146,7.623,545707.4722
2010-07-02 13:05:00,18.21,18.25,18.21,18.24,413619.501854796,7.623,7.6397,7.623,7.6355,413619.5019
2010-07-02 13:10:00,18.24,18.26,18.23,18.23,298622.151563328,7.6355,7.6439,7.6313,7.6313,298622.1516
2010-07-02 13:15:00,18.24,18.24,18.22,18.23,113937.46687864332,7.6355,7.6355,7.6272,7.6313,113937.4669
2010-07-02 13:20:00,18.22,18.24,18.21,18.24,199125.5961844197,7.6272,7.6355,7.623,7.6355,199125.5962
2010-07-02 13:25:00,18.24,18.24,18.21,18.22,296104.9284578696,7.6355,7.6355,7.623,7.6272,296104.9285
2010-07-02 13:30:00,18.21,18.26,18.21,18.26,272522.5225225225,7.623,7.6439,7.623,7.6439,272522.5225
2010-07-02 13:35:00,18.26,18.27,18.24,18.25,236354.0010598834,7.6439,7.6481,7.6355,7.6397,236354.0011
2010-07-02 13:40:00,18.24,18.27,18.24,18.26,273582.4059353471,7.6355,7.6481,7.6355,7.6439,273582.4059
2010-07-02 13:45:00,18.26,18.28,18.26,18.27,171568.62745098036,7.6439,7.6523,7.6439,7.6481,171568.6275
2010-07-02 13:50:00,18.28,18.3,18.27,18.29,189056.7037625861,7.6523,7.6606,7.6481,7.6565,189056.7038
2010-07-02 13:55:00,18.29,18.3,18.28,18.28,205617.3820879703,7.6565,7.6606,7.6523,7.6523,205617.3821
2010-07-02 14:00:00,18.29,18.3,18.26,18.27,268150.50344462105,7.6565,7.6606,7.6439,7.6481,268150.5034
2010-07-02 14:05:00,18.27,18.27,18.24,18.27,341944.88606253307,7.6481,7.6481,7.6355,7.6481,341944.8861
2010-07-02 14:10:00,18.27,18.28,18.25,18.26,351881.2930577636,7.6481,7.6523,7.6397,7.6439,351881.2931
2010-07-02 14:15:00,18.26,18.3,18.25,18.29,292395.33651298354,7.6439,7.6606,7.6397,7.6565,292395.3365
2010-07-02 14:20:00,18.3,18.3,18.27,18.29,210784.31372549012,7.6606,7.6606,7.6481,7.6565,210784.3137
2010-07-02 14:25:00,18.28,18.29,18.26,18.27,226815.0503444621,7.6523,7.6565,7.6439,7.6481,226815.0503
2010-07-02 14:30:00,18.27,18.28,18.25,18.25,427530.4716481187,7.6481,7.6523,7.6397,7.6397,427530.4716
2010-07-02 14:35:00,18.25,18.29,18.25,18.27,401033.386327504,7.6397,7.6565,7.6397,7.6481,401033.3863
2010-07-02 14:40:00,18.27,18.3,18.27,18.29,207604.6634870164,7.6481,7.6606,7.6481,7.6565,207604.6635
2010-07-02 14:45:00,18.29,18.3,18.28,18.3,256889.2421833598,7.6565,7.6606,7.6523,7.6606,256889.2422
2010-07-02 14:50:00,18.3,18.3,18.27,18.3,293720.19077901426,7.6606,7.6606,7.6481,7.6606,293720.1908
2010-07-02 14:55:00,18.3,18.33,18.3,18.33,603338.6327503974,7.6606,7.6732,7.6606,7.6732,603338.6328
2010-07-02 15:00:00,18.32,18.35,18.31,18.33,485824.0593534711,7.669,7.6816,7.6648,7.6732,485824.0594
2010-07-02 15:05:00,18.34,18.39,18.33,18.38,355458.3995760466,7.6774,7.6983,7.6732,7.6941,355458.3996
2010-07-02 15:10:00,18.38,18.39,18.35,18.35,359962.9040805511,7.6941,7.6983,7.6816,7.6816,359962.9041
2010-07-02 15:15:00,18.36,18.36,18.33,18.35,410704.8224695283,7.6858,7.6858,7.6732,7.6816,410704.8225
2010-07-02 15:20:00,18.34,18.36,18.33,18.35,363672.4960254372,7.6774,7.6858,7.6732,7.6816,363672.496
2010-07-02 15:25:00,18.34,18.39,18.34,18.37,396926.33810280863,7.6774,7.6983,7.6774,7.69,396926.3381
2010-07-02 15:30:00,18.36,18.37,18.36,18.36,169846.3169051404,7.6858,7.69,7.6858,7.6858,169846.3169
2010-07-02 15:35:00,18.37,18.41,18.36,18.41,519210.3868574456,7.69,7.7067,7.6858,7.7067,519210.3869
2010-07-02 15:40:00,18.4,18.41,18.39,18.39,298622.151563328,7.7025,7.7067,7.6983,7.6983,298622.1516
2010-07-02 15:45:00,18.39,18.44,18.39,18.41,1213434.0222575516,7.6983,7.7193,7.6983,7.7067,1213434.0223
2010-07-02 15:50:00,18.41,18.41,18.38,18.39,815845.2570217275,7.7067,7.7067,7.6941,7.6983,815845.257
2010-07-02 15:55:00,18.39,18.39,18.31,18.32,2263910.9697933225,7.6983,7.6983,7.6648,7.669,2263910.9698
2010-07-06 09:30:00,18.47,18.49,18.35,18.36,1595124.5363010068,7.7318,7.7402,7.6816,7.6858,1595124.5363
2010-07-06 09:35:00,18.36,18.44,18.36,18.43,800609.4329623741,7.6858,7.7193,7.6858,7.7151,800609.433
2010-07-06 09:40:00,18.43,18.44,18.4,18.4,474695.2835188129,7.7151,7.7193,7.7025,7.7025,474695.2835
2010-07-06 09:45:00,18.4,18.44,18.39,18.44,421568.6274509804,7.7025,7.7193,7.6983,7.7193,421568.6275
2010-07-06 09:50:00,18.43,18.47,18.43,18.46,365792.2628510863,7.7151,7.7318,7.7151,7.7276,365792.2629
2010-07-06 09:55:00,18.45,18.46,18.43,18.44,404742.97827239,7.7234,7.7276,7.7151,7.7193,404742.9783
2010-07-06 10:00:00,18.45,18.48,18.39,18.45,693031.2665606783,7.7234,7.736,7.6983,7.7234,693031.2666
2010-07-06 10:05:00,18.45,18.45,18.43,18.45,355193.42872284044,7.7234,7.7234,7.7151,7.7234,355193.4287
2010-07-06 10:10:00,18.44,18.49,18.44,18.48,392421.8335983041,7.7193,7.7402,7.7193,7.736,392421.8336
2010-07-06 10:15:00,18.48,18.49,18.47,18.49,207207.2072072072,7.736,7.7402,7.7318,7.7402,207207.2072
2010-07-06 10:20:00,18.49,18.49,18.49,18.49,217806.04133545308,7.7402,7.7402,7.7402,7.7402,217806.0413
2010-07-06 10:25:00,18.49,18.49,18.45,18.46,482379.43826179113,7.7402,7.7402,7.7234,7.7276,482379.4383
2010-07-06 10:30:00,18.45,18.47,18.44,18.47,309088.5002649708,7.7234,7.7318,7.7193,7.7318,309088.5003
2010-07-06 10:35:00,18.47,18.48,18.45,18.45,296767.355590885,7.7318,7.736,7.7234,7.7234,296767.3556
2010-07-06 10:40:00,18.45,18.46,18.44,18.45,297959.72443031264,7.7234,7.7276,7.7193,7.7234,297959.7244
2010-07-06 10:45:00,18.45,18.46,18.44,18.45,364202.43773184944,7.7234,7.7276,7.7193,7.7234,364202.4377
2010-07-06 10:50:00,18.45,18.46,18.45,18.45,210386.8574456809,7.7234,7.7276,7.7234,7.7234,210386.8574
2010-07-06 10:55:00,18.45,18.46,18.45,18.45,215553.78908320083,7.7234,7.7276,7.7234,7.7234,215553.7891
2010-07-06 11:00:00,18.45,18.47,18.45,18.47,153815.5802861685,7.7234,7.7318,7.7234,7.7318,153815.5803
2010-07-06 11:05:00,18.47,18.48,18.45,18.45,265765.76576576574,7.7318,7.736,7.7234,7.7234,265765.7658
2010-07-06 11:10:00,18.45,18.45,18.42,18.44,417726.5500794912,7.7234,7.7234,7.7109,7.7193,417726.5501
2010-07-06 11:15:00,18.44,18.44,18.42,18.42,244965.5537890832,7.7193,7.7193,7.7109,7.7109,244965.5538
2010-07-06 11:20:00,18.42,18.42,18.42,18.42,130763.1160572337,7.7109,7.7109,7.7109,7.7109,130763.1161
2010-07-06 11:25:00,18.42,18.43,18.41,18.42,295045.04504504503,7.7109,7.7151,7.7067,7.7109,295045.045
2010-07-06 11:30:00,18.42,18.45,18.41,18.45,318759.9364069952,7.7109,7.7234,7.7067,7.7234,318759.9364
2010-07-06 11:35:00,18.44,18.45,18.43,18.44,308161.1022787493,7.7193,7.7234,7.7151,7.7193,308161.1023
2010-07-06 11:40:00,18.44,18.44,18.42,18.43,259141.49443561205,7.7193,7.7193,7.7109,7.7151,259141.4944
2010-07-06 11:45:00,18.44,18.44,18.43,18.43,113540.01059883412,7.7193,7.7193,7.7151,7.7151,113540.0106
2010-07-06 11:50:00,18.43,18.44,18.4,18.4,362082.6709062003,7.7151,7.7193,7.7025,7.7025,362082.6709
2010-07-06 11:55:00,18.41,18.43,18.4,18.43,140169.5813460519,7.7067,7.7151,7.7025,7.7151,140169.5813
2010-07-06 12:00:00,18.43,18.44,18.41,18.42,394806.5712771595,7.7151,7.7193,7.7067,7.7109,394806.5713
2010-07-06 12:05:00,18.42,18.42,18.41,18.42,241918.38897721248,7.7109,7.7109,7.7067,7.7109,241918.389
2010-07-06 12:10:00,18.42,18.42,18.4,18.4,283783.7837837838,7.7109,7.7109,7.7025,7.7025,283783.7838
2010-07-06 12:15:00,18.4,18.42,18.4,18.42,219793.3227344992,7.7025,7.7109,7.7025,7.7109,219793.3227
2010-07-06 12:20:00,18.42,18.42,18.41,18.41,227742.4483306836,7.7109,7.7109,7.7067,7.7067,227742.4483
2010-07-06 12:25:00,18.41,18.42,18.4,18.4,362082.6709062003,7.7067,7.7109,7.7025,7.7025,362082.6709
2010-07-06 12:30:00,18.41,18.41,18.4,18.41,253577.10651828296,7.7067,7.7067,7.7025,7.7067,253577.1065
2010-07-06 12:35:00,18.4,18.43,18.4,18.43,242183.35983041863,7.7025,7.7151,7.7025,7.7151,242183.3598
2010-07-06 12:40:00,18.42,18.43,18.39,18.39,283253.8420773715,7.7109,7.7151,7.6983,7.6983,283253.8421
2010-07-06 12:45:00,18.39,18.39,18.38,18.38,291732.9093799682,7.6983,7.6983,7.6941,7.6941,291732.9094
2010-07-06 12:50:00,18.39,18.39,18.37,18.37,171701.11287758345,7.6983,7.6983,7.69,7.69,171701.1129
2010-07-06 12:55:00,18.37,18.38,18.36,18.37,417196.6083730789,7.69,7.6941,7.6858,7.69,417196.6084
2010-07-06 13:00:00,18.36,18.39,18.36,18.37,287493.3757286698,7.6858,7.6983,7.6858,7.69,287493.3757
2010-07-06 13:05:00,18.38,18.4,18.37,18.38,237546.36989931104,7.6941,7.7025,7.69,7.6941,237546.3699
2010-07-06 13:10:00,18.39,18.39,18.37,18.37,158850.02649708532,7.6983,7.6983,7.69,7.69,158850.0265
2010-07-06 13:15:00,18.37,18.38,18.35,18.36,237413.884472708,7.69,7.6941,7.6816,7.6858,237413.8845
2010-07-06 13:20:00,18.36,18.37,18.35,18.36,302331.7435082141,7.6858,7.69,7.6816,7.6858,302331.7435
2010-07-06 13:25:00,18.36,18.4,18.36,18.39,472178.0604133545,7.6858,7.7025,7.6858,7.6983,472178.0604
2010-07-06 13:30:00,18.39,18.42,18.39,18.41,215023.84737678853,7.6983,7.7109,7.6983,7.7067,215023.8474
2010-07-06 13:35:00,18.41,18.41,18.37,18.37,192898.7811340752,7.7067,7.7067,7.69,7.69,192898.7811
2010-07-06 13:40:00,18.37,18.39,18.35,18.36,467408.5850556438,7.69,7.6983,7.6816,7.6858,467408.5851
2010-07-06 13:45:00,18.36,18.39,18.35,18.39,741918.3889772125,7.6858,7.6983,7.6816,7.6983,741918.389
2010-07-06 13:50:00,18.39,18.39,18.34,18.35,441308.9560148383,7.6983,7.6983,7.6774,7.6816,441308.956
2010-07-06 13:55:00,18.36,18.36,18.34,18.36,226020.13778484365,7.6858,7.6858,7.6774,7.6858,226020.1378
2010-07-06 14:00:00,18.36,18.37,18.34,18.36,298754.63698993105,7.6858,7.69,7.6774,7.6858,298754.637
2010-07-06 14:05:00,18.35,18.36,18.33,18.33,730657.1277159512,7.6816,7.6858,7.6732,7.6732,730657.1277
2010-07-06 14:10:00,18.33,18.34,18.31,18.31,426735.5590885002,7.6732,7.6774,7.6648,7.6648,426735.5591
2010-07-06 14:15:00,18.32,18.34,18.31,18.33,269607.8431372549,7.669,7.6774,7.6648,7.6732,269607.8431
2010-07-06 14:20:00,18.33,18.35,18.32,18.34,286433.4923158452,7.6732,7.6816,7.669,7.6774,286433.4923
2010-07-06 14:25:00,18.34,18.35,18.33,18.33,254636.9899311076,7.6774,7.6816,7.6732,7.6732,254636.9899
2010-07-06 14:30:00,18.33,18.33,18.33,18.33,129835.71807101218,7.6732,7.6732,7.6732,7.6732,129835.7181
2010-07-06 14:35:00,18.33,18.36,18.33,18.36,312268.1505034446,7.6732,7.6858,7.6732,7.6858,312268.1505
2010-07-06 14:40:00,18.36,18.36,18.33,18.33,277027.027027027,7.6858,7.6858,7.6732,7.6732,277027.027
2010-07-06 14:45:00,18.33,18.33,18.32,18.32,166269.21038685742,7.6732,7.6732,7.669,7.669,166269.2104
2010-07-06 14:50:00,18.32,18.36,18.32,18.36,256359.3004769475,7.669,7.6858,7.669,7.6858,256359.3005
2010-07-06 14:55:00,18.35,18.36,18.3,18.3,522257.5516693163,7.6816,7.6858,7.6606,7.6606,522257.5517
2010-07-06 15:00:00,18.3,18.32,18.3,18.3,333068.36248012714,7.6606,7.669,7.6606,7.6606,333068.3625
2010-07-06 15:05:00,18.3,18.31,18.27,18.27,533253.8420773714,7.6606,7.6648,7.6481,7.6481,533253.8421
2010-07-06 15:10:00,18.27,18.3,18.27,18.3,351086.3804981452,7.6481,7.6606,7.6481,7.6606,351086.3805
2010-07-06 15:15:00,18.3,18.33,18.27,18.28,662294.6475887651,7.6606,7.6732,7.6481,7.6523,662294.6476
2010-07-06 15:20:00,18.27,18.29,18.26,18.27,454954.9549549549,7.6481,7.6565,7.6439,7.6481,454954.955
2010-07-06 15:25:00,18.27,18.32,18.26,18.3,501192.3688394276,7.6481,7.669,7.6439,7.6606,501192.3688
2010-07-06 15:30:00,18.3,18.32,18.29,18.32,406465.28881823,7.6606,7.669,7.6565,7.669,406465.2888
2010-07-06 15:35:00,18.32,18.33,18.3,18.3,536698.4631690513,7.669,7.6732,7.6606,7.6606,536698.4632
2010-07-06 15:40:00,18.3,18.36,18.3,18.36,755166.9316375199,7.6606,7.6858,7.6606,7.6858,755166.9316
2010-07-06 15:45:00,18.36,18.39,18.35,18.36,1292262.8510863804,7.6858,7.6983,7.6816,7.6858,1292262.8511
2010-07-06 15:50:00,18.36,18.37,18.34,18.35,1266693.1637519873,7.6858,7.69,7.6774,7.6816,1266693.1638
2010-07-06 15:55:00,18.35,18.42,18.34,18.42,2271197.6682564914,7.6816,7.7109,7.6774,7.7109,2271197.6683
2010-07-07 09:30:00,18.12,18.15,18.06,18.07,1017885.5325914148,7.7162,7.729,7.6907,7.6949,1017885.5326
2010-07-07 09:35:00,18.07,18.11,18.04,18.05,469925.80816110224,7.6949,7.712,7.6822,7.6864,469925.8082
2010-07-07 09:40:00,18.05,18.11,18.04,18.08,558293.5877053523,7.6864,7.712,7.6822,7.6992,558293.5877
2010-07-07 09:45:00,18.07,18.08,18.03,18.04,464228.9348171701,7.6949,7.6992,7.6779,7.6822,464228.9348
2010-07-07 09:50:00,18.03,18.07,18.02,18.03,554054.054054054,7.6779,7.6949,7.6737,7.6779,554054.0541
2010-07-07 09:55:00,18.04,18.05,18.03,18.03,385135.1351351351,7.6822,7.6864,7.6779,7.6779,385135.1351
2010-07-07 10:00:00,18.04,18.05,18.02,18.05,683359.8304186539,7.6822,7.6864,7.6737,7.6864,683359.8304
2010-07-07 10:05:00,18.05,18.08,18.04,18.07,588102.808691044,7.6864,7.6992,7.6822,7.6949,588102.8087
2010-07-07 10:10:00,18.08,18.1,18.07,18.09,406332.80339162686,7.6992,7.7077,7.6949,7.7035,406332.8034
2010-07-07 10:15:00,18.09,18.12,18.08,18.12,555246.4228934817,7.7035,7.7162,7.6992,7.7162,555246.4229
2010-07-07 10:20:00,18.12,18.13,18.09,18.1,778749.3375728669,7.7162,7.7205,7.7035,7.7077,778749.3376
2010-07-07 10:25:00,18.11,18.12,18.1,18.12,241520.93269740327,7.712,7.7162,7.7077,7.7162,241520.9327
2010-07-07 10:30:00,18.12,18.15,18.11,18.13,861287.7583465818,7.7162,7.729,7.712,7.7205,861287.7583
2010-07-07 10:35:00,18.12,18.14,18.12,18.13,487016.4281928988,7.7162,7.7248,7.7162,7.7205,487016.4282
2010-07-07 10:40:00,18.13,18.14,18.12,18.13,328563.85797562264,7.7205,7.7248,7.7162,7.7205,328563.858
2010-07-07 10:45:00,18.13,18.17,18.12,18.17,540937.9968203497,7.7205,7.7375,7.7162,7.7375,540937.9968
2010-07-07 10:50:00,18.16,18.17,18.15,18.16,836248.0127186009,7.7333,7.7375,7.729,7.7333,836248.0127
2010-07-07 10:55:00,18.16,18.18,18.16,18.17,413751.987281399,7.7333,7.7418,7.7333,7.7375,413751.9873
2010-07-07 11:00:00,18.17,18.18,18.16,18.17,602278.7493375728,7.7375,7.7418,7.7333,7.7375,602278.7493
2010-07-07 11:05:00,18.18,18.18,18.15,18.17,253842.0773714891,7.7418,7.7418,7.729,7.7375,253842.0774
2010-07-07 11:10:00,18.17,18.18,18.15,18.15,428855.3259141494,7.7375,7.7418,7.729,7.729,428855.3259
2010-07-07 11:15:00,18.15,18.15,18.12,18.13,292262.8510863805,7.729,7.729,7.7162,7.7205,292262.8511
2010-07-07 11:20:00,18.14,18.14,18.1,18.11,731319.5548489665,7.7248,7.7248,7.7077,7.712,731319.5548
2010-07-07 11:25:00,18.11,18.12,18.1,18.12,476550.0794912559,7.712,7.7162,7.7077,7.7162,476550.0795
2010-07-07 11:30:00,18.11,18.14,18.11,18.13,180180.18018018012,7.712,7.7248,7.712,7.7205,180180.1802
2010-07-07 11:35:00,18.13,18.17,18.12,18.16,472178.0604133545,7.7205,7.7375,7.7162,7.7333,472178.0604
2010-07-07 11:40:00,18.15,18.16,18.14,18.14,164811.87069422362,7.729,7.7333,7.7248,7.7248,164811.8707
2010-07-07 11:45:00,18.14,18.14,18.09,18.09,480524.6422893481,7.7248,7.7248,7.7035,7.7035,480524.6423
2010-07-07 11:50:00,18.09,18.09,18.07,18.08,425410.7048224695,7.7035,7.7035,7.6949,7.6992,425410.7048
2010-07-07 11:55:00,18.08,18.12,18.07,18.1,312135.66507684154,7.6992,7.7162,7.6949,7.7077,312135.6651
2010-07-07 12:00:00,18.11,18.12,18.08,18.11,486883.9427662957,7.712,7.7162,7.6992,7.712,486883.9428
2010-07-07 12:05:00,18.11,18.12,18.09,18.1,300874.40381558024,7.712,7.7162,7.7035,7.7077,300874.4038
2010-07-07 12:10:00,18.09,18.12,18.09,18.11,188526.7620561738,7.7035,7.7162,7.7035,7.712,188526.7621
2010-07-07 12:15:00,18.1,18.13,18.1,18.12,280074.1918388977,7.7077,7.7205,7.7077,7.7162,280074.1918
2010-07-07 12:20:00,18.12,18.13,18.11,18.11,334260.7313195548,7.7162,7.7205,7.712,7.712,334260.7313
2010-07-07 12:25:00,18.12,18.13,18.11,18.12,209326.9740328564,7.7162,7.7205,7.712,7.7162,209326.974
2010-07-07 12:30:00,18.12,18.15,18.12,18.14,367779.54425013246,7.7162,7.729,7.7162,7.7248,367779.5443
2010-07-07 12:35:00,18.13,18.14,18.12,18.12,332273.4499205087,7.7205,7.7248,7.7162,7.7162,332273.4499
2010-07-07 12:40:00,18.13,18.13,18.1,18.12,336777.9544250132,7.7205,7.7205,7.7077,7.7162,336777.9544
2010-07-07 12:45:00,18.12,18.14,18.11,18.13,195548.4896661367,7.7162,7.7248,7.712,7.7205,195548.4897
2010-07-07 12:50:00,18.14,18.16,18.13,18.15,417726.5500794912,7.7248,7.7333,7.7205,7.729,417726.5501
2010-07-07 12:55:00,18.15,18.15,18.14,18.14,90090.09009009007,7.729,7.729,7.7248,7.7248,90090.0901
2010-07-07 13:00:00,18.14,18.15,18.14,18.14,214758.8765235824,7.7248,7.729,7.7248,7.7248,214758.8765
2010-07-07 13:05:00,18.15,18.15,18.14,18.14,52861.68521462639,7.729,7.729,7.7248,7.7248,52861.6852
2010-07-07 13:10:00,18.15,18.19,18.14,18.18,633280.3391626921,7.729,7.7461,7.7248,7.7418,633280.3392
2010-07-07 13:15:00,18.18,18.21,18.17,18.19,649708.5320614732,7.7418,7.7546,7.7375,7.7461,649708.5321
2010-07-07 13:20:00,18.2,18.21,18.18,18.19,564255.4319024907,7.7503,7.7546,7.7418,7.7461,564255.4319
2010-07-07 13:25:00,18.19,18.2,18.18,18.19,368309.4859565448,7.7461,7.7503,7.7418,7.7461,368309.486
2010-07-07 13:30:00,18.18,18.19,18.18,18.18,136459.98940116586,7.7418,7.7461,7.7418,7.7418,136459.9894
2010-07-07 13:35:00,18.18,18.18,18.18,18.18,91414.94435612082,7.7418,7.7418,7.7418,7.7418,91414.9444
2010-07-07 13:40:00,18.18,18.18,18.15,18.17,229332.2734499205,7.7418,7.7418,7.729,7.7375,229332.2734
2010-07-07 13:45:00,18.18,18.19,18.17,18.19,234764.1759406465,7.7418,7.7461,7.7375,7.7461,234764.1759
2010-07-07 13:50:00,18.18,18.19,18.18,18.18,137652.35824059352,7.7418,7.7461,7.7418,7.7418,137652.3582
2010-07-07 13:55:00,18.19,18.2,18.18,18.19,375463.69899311074,7.7461,7.7503,7.7418,7.7461,375463.699
2010-07-07 14:00:00,18.19,18.19,18.18,18.18,272655.00794912555,7.7461,7.7461,7.7418,7.7418,272655.0079
2010-07-07 14:05:00,18.18,18.28,18.18,18.27,1925940.6465288813,7.7418,7.7844,7.7418,7.7801,1925940.6465
2010-07-07 14:10:00,18.27,18.28,18.23,18.24,394276.6295707472,7.7801,7.7844,7.7631,7.7673,394276.6296
2010-07-07 14:15:00,18.24,18.25,18.22,18.23,322337.0429252782,7.7673,7.7716,7.7588,7.7631,322337.0429
2010-07-07 14:20:00,18.23,18.24,18.22,18.22,181637.519872814,7.7631,7.7673,7.7588,7.7588,181637.5199
2010-07-07 14:25:00,18.23,18.23,18.19,18.21,468733.4393216746,7.7631,7.7631,7.7461,7.7546,468733.4393
2010-07-07 14:30:00,18.21,18.24,18.21,18.21,443693.69369369367,7.7546,7.7673,7.7546,7.7546,443693.6937
2010-07-07 14:35:00,18.21,18.24,18.21,18.21,408585.0556438791,7.7546,7.7673,7.7546,7.7546,408585.0556
2010-07-07 14:40:00,18.21,18.24,18.21,18.23,169581.34605193426,7.7546,7.7673,7.7546,7.7631,169581.3461
2010-07-07 14:45:00,18.22,18.23,18.21,18.22,212506.62427133013,7.7588,7.7631,7.7546,7.7588,212506.6243
2010-07-07 14:50:00,18.21,18.24,18.21,18.23,194223.635400106,7.7546,7.7673,7.7546,7.7631,194223.6354
2010-07-07 14:55:00,18.23,18.25,18.21,18.24,263910.9697933227,7.7631,7.7716,7.7546,7.7673,263910.9698
2010-07-07 15:00:00,18.24,18.24,18.21,18.21,187334.39321674613,7.7673,7.7673,7.7546,7.7546,187334.3932
2010-07-07 15:05:00,18.21,18.23,18.21,18.22,294117.6470588235,7.7546,7.7631,7.7546,7.7588,294117.6471
2010-07-07 15:10:00,18.22,18.24,18.22,18.24,596051.9342872284,7.7588,7.7673,7.7588,7.7673,596051.9343
2010-07-07 15:15:00,18.24,18.26,18.24,18.24,500397.4562798092,7.7673,7.7759,7.7673,7.7673,500397.4563
2010-07-07 15:20:00,18.25,18.3,18.24,18.28,361155.2729199788,7.7716,7.7929,7.7673,7.7844,361155.2729
2010-07-07 15:25:00,18.28,18.29,18.28,18.28,292527.8219395866,7.7844,7.7886,7.7844,7.7844,292527.8219
2010-07-07 15:30:00,18.29,18.3,18.28,18.3,531531.5315315315,7.7886,7.7929,7.7844,7.7929,531531.5315
2010-07-07 15:35:00,18.3,18.31,18.29,18.31,706014.8383677795,7.7929,7.7972,7.7886,7.7972,706014.8384
2010-07-07 15:40:00,18.31,18.32,18.3,18.31,725225.2252252252,7.7972,7.8014,7.7929,7.7972,725225.2252
2010-07-07 15:45:00,18.32,18.34,18.31,18.33,1033518.8129305776,7.8014,7.8099,7.7972,7.8057,1033518.8129
2010-07-07 15:50:00,18.33,18.41,18.33,18.41,1939719.130895601,7.8057,7.8397,7.8057,7.8397,1939719.1309
2010-07-07 15:55:00,18.41,18.42,18.36,18.38,3315315.315315315,7.8397,7.844,7.8184,7.827,3315315.3153
2010-07-08 09:30:00,18.44,18.45,18.27,18.3,931505.0344462108,7.8525,7.8568,7.7801,7.7929,931505.0344
2010-07-08 09:35:00,18.29,18.44,18.29,18.42,578431.3725490195,7.7886,7.8525,7.7886,7.844,578431.3725
2010-07-08 09:40:00,18.41,18.42,18.37,18.38,548754.6369899311,7.8397,7.844,7.8227,7.827,548754.637
2010-07-08 09:45:00,18.38,18.38,18.35,18.37,981319.5548489664,7.827,7.827,7.8142,7.8227,981319.5548
2010-07-08 09:50:00,18.37,18.41,18.36,18.4,386195.0185479597,7.8227,7.8397,7.8184,7.8355,386195.0185
2010-07-08 09:55:00,18.41,18.42,18.38,18.42,321012.1886592475,7.8397,7.844,7.827,7.844,321012.1887
2010-07-08 10:00:00,18.42,18.42,18.4,18.4,407790.1430842607,7.844,7.844,7.8355,7.8355,407790.1431
2010-07-08 10:05:00,18.4,18.4,18.36,18.39,399178.59035506094,7.8355,7.8355,7.8184,7.8312,399178.5904
2010-07-08 10:10:00,18.38,18.42,18.38,18.42,336645.46899841016,7.827,7.844,7.827,7.844,336645.469
2010-07-08 10:15:00,18.42,18.44,18.41,18.44,274907.26020137785,7.844,7.8525,7.8397,7.8525,274907.2602
2010-07-08 10:20:00,18.44,18.48,18.43,18.47,383147.853736089,7.8525,7.8695,7.8483,7.8653,383147.8537
2010-07-08 10:25:00,18.48,18.49,18.46,18.48,457074.7217806041,7.8695,7.8738,7.861,7.8695,457074.7218
2010-07-08 10:30:00,18.49,18.49,18.46,18.48,281266.56067832536,7.8738,7.8738,7.861,7.8695,281266.5607
2010-07-08 10:35:00,18.48,18.49,18.47,18.48,442766.2957074721,7.8695,7.8738,7.8653,7.8695,442766.2957
2010-07-08 10:40:00,18.47,18.48,18.45,18.46,569554.8489666136,7.8653,7.8695,7.8568,7.861,569554.849
2010-07-08 10:45:00,18.45,18.5,18.45,18.5,521727.609962904,7.8568,7.8781,7.8568,7.8781,521727.61
2010-07-08 10:50:00,18.5,18.5,18.49,18.5,334525.70217276097,7.8781,7.8781,7.8738,7.8781,334525.7022
2010-07-08 10:55:00,18.49,18.52,18.48,18.49,473105.458399576,7.8738,7.8866,7.8695,7.8738,473105.4584
2010-07-08 11:00:00,18.49,18.49,18.45,18.46,594594.5945945946,7.8738,7.8738,7.8568,7.861,594594.5946
2010-07-08 11:05:00,18.46,18.46,18.44,18.44,322204.5574986752,7.861,7.861,7.8525,7.8525,322204.5575
2010-07-08 11:10:00,18.44,18.45,18.43,18.45,303259.1414944356,7.8525,7.8568,7.8483,7.8568,303259.1415
2010-07-08 11:15:00,18.45,18.45,18.44,18.45,301006.88924218336,7.8568,7.8568,7.8525,7.8568,301006.8892
2010-07-08 11:20:00,18.45,18.45,18.45,18.45,116057.23370429252,7.8568,7.8568,7.8568,7.8568,116057.2337
2010-07-08 11:25:00,18.45,18.45,18.43,18.44,303126.6560678325,7.8568,7.8568,7.8483,7.8525,303126.6561
2010-07-08 11:30:00,18.44,18.45,18.43,18.43,147058.82352941175,7.8525,7.8568,7.8483,7.8483,147058.8235
2010-07-08 11:35:00,18.43,18.45,18.42,18.44,386062.5331213566,7.8483,7.8568,7.844,7.8525,386062.5331
2010-07-08 11:40:00,18.44,18.45,18.42,18.42,255829.3587705352,7.8525,7.8568,7.844,7.844,255829.3588
2010-07-08 11:45:00,18.42,18.45,18.42,18.43,151563.32803391624,7.844,7.8568,7.844,7.8483,151563.328
2010-07-08 11:50:00,18.43,18.44,18.42,18.44,429782.7239003709,7.8483,7.8525,7.844,7.8525,429782.7239
2010-07-08 11:55:00,18.43,18.44,18.42,18.43,207074.7217806041,7.8483,7.8525,7.844,7.8483,207074.7218
2010-07-08 12:00:00,18.43,18.44,18.42,18.43,432829.8887122416,7.8483,7.8525,7.844,7.8483,432829.8887
2010-07-08 12:05:00,18.43,18.43,18.41,18.41,324456.8097509274,7.8483,7.8483,7.8397,7.8397,324456.8098
2010-07-08 12:10:00,18.41,18.42,18.41,18.42,101483.83677795442,7.8397,7.844,7.8397,7.844,101483.8368
2010-07-08 12:15:00,18.42,18.42,18.39,18.42,168521.4626391097,7.844,7.844,7.8312,7.844,168521.4626
2010-07-08 12:20:00,18.42,18.43,18.42,18.43,194091.1499735029,7.844,7.8483,7.844,7.8483,194091.15
2010-07-08 12:25:00,18.42,18.44,18.42,18.43,120826.70906200317,7.844,7.8525,7.844,7.8483,120826.7091
2010-07-08 12:30:00,18.43,18.44,18.42,18.43,66110.22787493376,7.8483,7.8525,7.844,7.8483,66110.2279
2010-07-08 12:35:00,18.43,18.45,18.43,18.45,129040.80551139372,7.8483,7.8568,7.8483,7.8568,129040.8055
2010-07-08 12:40:00,18.45,18.46,18.44,18.46,194356.12082670903,7.8568,7.861,7.8525,7.861,194356.1208
2010-07-08 12:45:00,18.46,18.49,18.45,18.49,235956.54478007412,7.861,7.8738,7.8568,7.8738,235956.5448
2010-07-08 12:50:00,18.48,18.49,18.48,18.48,52331.743508214095,7.8695,7.8738,7.8695,7.8695,52331.7435
2010-07-08 12:55:00,18.49,18.49,18.45,18.48,283518.8129305776,7.8738,7.8738,7.8568,7.8695,283518.8129
2010-07-08 13:00:00,18.48,18.49,18.45,18.49,220985.6915739269,7.8695,7.8738,7.8568,7.8738,220985.6916
2010-07-08 13:05:00,18.49,18.49,18.46,18.46,264308.4260731319,7.8738,7.8738,7.861,7.861,264308.4261
2010-07-08 13:10:00,18.47,18.47,18.44,18.45,208399.57604663484,7.8653,7.8653,7.8525,7.8568,208399.576
2010-07-08 13:15:00,18.45,18.49,18.44,18.48,241918.38897721248,7.8568,7.8738,7.8525,7.8695,241918.389
2010-07-08 13:20:00,18.48,18.49,18.48,18.49,146263.9109697933,7.8695,7.8738,7.8695,7.8738,146263.911
2010-07-08 13:25:00,18.49,18.49,18.47,18.49,231452.04027556969,7.8738,7.8738,7.8653,7.8738,231452.0403
2010-07-08 13:30:00,18.49,18.49,18.48,18.49,144011.65871754105,7.8738,7.8738,7.8695,7.8738,144011.6587
2010-07-08 13:35:00,18.48,18.5,18.48,18.49,253974.5627980922,7.8695,7.8781,7.8695,7.8738,253974.5628
2010-07-08 13:40:00,18.48,18.49,18.47,18.49,159512.45363010067,7.8695,7.8738,7.8653,7.8738,159512.4536
2010-07-08 13:45:00,18.49,18.49,18.47,18.49,176338.10280869104,7.8738,7.8738,7.8653,7.8738,176338.1028
2010-07-08 13:50:00,18.49,18.5,18.47,18.48,211314.25543190248,7.8738,7.8781,7.8653,7.8695,211314.2554
2010-07-08 13:55:00,18.48,18.49,18.47,18.49,174483.306836248,7.8695,7.8738,7.8653,7.8738,174483.3068
2010-07-08 14:00:00,18.49,18.49,18.45,18.46,405802.86168521456,7.8738,7.8738,7.8568,7.861,405802.8617
2010-07-08 14:05:00,18.45,18.46,18.43,18.43,281001.5898251192,7.8568,7.861,7.8483,7.8483,281001.5898
2010-07-08 14:10:00,18.43,18.44,18.42,18.43,208399.57604663484,7.8483,7.8525,7.844,7.8483,208399.576
2010-07-08 14:15:00,18.43,18.44,18.4,18.43,243773.18494965552,7.8483,7.8525,7.8355,7.8483,243773.1849
2010-07-08 14:20:00,18.42,18.43,18.41,18.42,204292.52782193955,7.844,7.8483,7.8397,7.844,204292.5278
2010-07-08 14:25:00,18.42,18.45,18.42,18.44,825914.1494435611,7.844,7.8568,7.844,7.8525,825914.1494
2010-07-08 14:30:00,18.45,18.46,18.44,18.46,139109.69793322732,7.8568,7.861,7.8525,7.861,139109.6979
2010-07-08 14:35:00,18.46,18.48,18.45,18.47,283518.8129305776,7.861,7.8695,7.8568,7.8653,283518.8129
2010-07-08 14:40:00,18.46,18.49,18.45,18.49,312798.0922098569,7.861,7.8738,7.8568,7.8738,312798.0922
2010-07-08 14:45:00,18.49,18.49,18.48,18.49,150238.47376788553,7.8738,7.8738,7.8695,7.8738,150238.4738
2010-07-08 14:50:00,18.49,18.49,18.48,18.48,94727.08002119766,7.8738,7.8738,7.8695,7.8695,94727.08
2010-07-08 14:55:00,18.48,18.5,18.48,18.49,264705.88235294115,7.8695,7.8781,7.8695,7.8738,264705.8824
2010-07-08 15:00:00,18.49,18.49,18.46,18.46,508876.5235824059,7.8738,7.8738,7.861,7.861,508876.5236
2010-07-08 15:05:00,18.46,18.47,18.44,18.45,250927.3979862215,7.861,7.8653,7.8525,7.8568,250927.398
2010-07-08 15:10:00,18.45,18.45,18.44,18.44,258081.61102278743,7.8568,7.8568,7.8525,7.8525,258081.611
2010-07-08 15:15:00,18.44,18.48,18.44,18.48,451245.3630100688,7.8525,7.8695,7.8525,7.8695,451245.363
2010-07-08 15:20:00,18.48,18.49,18.47,18.49,244303.12665606785,7.8695,7.8738,7.8653,7.8738,244303.1267
2010-07-08 15:25:00,18.49,18.49,18.48,18.49,190514.04345521991,7.8738,7.8738,7.8695,7.8738,190514.0435
2010-07-08 15:30:00,18.49,18.51,18.49,18.49,701377.8484366719,7.8738,7.8823,7.8738,7.8738,701377.8484
2010-07-08 15:35:00,18.49,18.53,18.49,18.53,348039.21568627446,7.8738,7.8908,7.8738,7.8908,348039.2157
2010-07-08 15:40:00,18.53,18.53,18.46,18.53,1225490.196078431,7.8908,7.8908,7.861,7.8908,1225490.1961
2010-07-08 15:45:00,18.53,18.54,18.52,18.52,973237.943826179,7.8908,7.8951,7.8866,7.8866,973237.9438
2010-07-08 15:50:00,18.52,18.53,18.5,18.5,724827.768945416,7.8866,7.8908,7.8781,7.8781,724827.7689
2010-07-08 15:55:00,18.5,18.55,18.5,18.55,1732644.4091149971,7.8781,7.8994,7.8781,7.8994,1732644.4091
2010-07-09 09:30:00,18.57,18.6,18.53,18.57,989268.6804451508,7.9079,7.9206,7.8908,7.9079,989268.6804
2010-07-09 09:35:00,18.57,18.64,18.56,18.63,383412.8245892952,7.9079,7.9377,7.9036,7.9334,383412.8246
2010-07-09 09:40:00,18.62,18.64,18.61,18.63,565447.8007419184,7.9292,7.9377,7.9249,7.9334,565447.8007
2010-07-09 09:45:00,18.63,18.64,18.61,18.61,354928.4578696343,7.9334,7.9377,7.9249,7.9249,354928.4579
2010-07-09 09:50:00,18.61,18.64,18.61,18.63,408982.5119236884,7.9249,7.9377,7.9249,7.9334,408982.5119
2010-07-09 09:55:00,18.63,18.7,18.63,18.69,381558.0286168521,7.9334,7.9632,7.9334,7.959,381558.0286
2010-07-09 10:00:00,18.68,18.69,18.66,18.66,321674.61579226283,7.9547,7.959,7.9462,7.9462,321674.6158
2010-07-09 10:05:00,18.67,18.67,18.61,18.61,404875.4636989931,7.9505,7.9505,7.9249,7.9249,404875.4637
2010-07-09 10:10:00,18.61,18.68,18.6,18.67,428060.413354531,7.9249,7.9547,7.9206,7.9505,428060.4134
2010-07-09 10:15:00,18.67,18.68,18.58,18.58,817037.6258611552,7.9505,7.9547,7.9121,7.9121,817037.6259
2010-07-09 10:20:00,18.58,18.59,18.56,18.58,415209.3269740328,7.9121,7.9164,7.9036,7.9121,415209.327
2010-07-09 10:25:00,18.58,18.59,18.56,18.56,279279.27927927923,7.9121,7.9164,7.9036,7.9036,279279.2793
2010-07-09 10:30:00,18.57,18.61,18.56,18.61,457472.1780604133,7.9079,7.9249,7.9036,7.9249,457472.1781
2010-07-09 10:35:00,18.6,18.62,18.6,18.62,177795.44250132484,7.9206,7.9292,7.9206,7.9292,177795.4425
2010-07-09 10:40:00,18.61,18.62,18.58,18.58,290540.54054054053,7.9249,7.9292,7.9121,7.9121,290540.5405
2010-07-09 10:45:00,18.58,18.58,18.56,18.56,208664.546899841,7.9121,7.9121,7.9036,7.9036,208664.5469
2010-07-09 10:50:00,18.56,18.61,18.56,18.61,202967.67355590884,7.9036,7.9249,7.9036,7.9249,202967.6736
2010-07-09 10:55:00,18.61,18.61,18.6,18.6,327636.4599894012,7.9249,7.9249,7.9206,7.9206,327636.46
2010-07-09 11:00:00,18.6,18.61,18.59,18.59,131160.57233704292,7.9206,7.9249,7.9164,7.9164,131160.5723
2010-07-09 11:05:00,18.59,18.61,18.58,18.58,167461.5792262851,7.9164,7.9249,7.9121,7.9121,167461.5792
2010-07-09 11:10:00,18.58,18.6,18.58,18.59,215553.78908320083,7.9121,7.9206,7.9121,7.9164,215553.7891
2010-07-09 11:15:00,18.59,18.62,18.58,18.62,393879.173290938,7.9164,7.9292,7.9121,7.9292,393879.1733
2010-07-09 11:20:00,18.61,18.64,18.61,18.63,83200.84790673025,7.9249,7.9377,7.9249,7.9334,83200.8479
2010-07-09 11:25:00,18.64,18.67,18.63,18.67,261128.77583465807,7.9377,7.9505,7.9334,7.9505,261128.7758
2010-07-09 11:30:00,18.67,18.68,18.65,18.65,245495.49549549547,7.9505,7.9547,7.9419,7.9419,245495.4955
2010-07-09 11:35:00,18.65,18.67,18.65,18.67,170773.71489136195,7.9419,7.9505,7.9419,7.9505,170773.7149
2010-07-09 11:40:00,18.67,18.69,18.67,18.68,168653.94806571276,7.9505,7.959,7.9505,7.9547,168653.9481
2010-07-09 11:45:00,18.68,18.69,18.66,18.67,268282.98887122417,7.9547,7.959,7.9462,7.9505,268282.9889
2010-07-09 11:50:00,18.67,18.67,18.65,18.67,194488.6062533121,7.9505,7.9505,7.9419,7.9505,194488.6063
2010-07-09 11:55:00,18.66,18.67,18.64,18.65,280869.1043985161,7.9462,7.9505,7.9377,7.9419,280869.1044
2010-07-09 12:00:00,18.66,18.67,18.65,18.67,214891.36195018547,7.9462,7.9505,7.9419,7.9505,214891.362
2010-07-09 12:05:00,18.67,18.68,18.66,18.67,176470.5882352941,7.9505,7.9547,7.9462,7.9505,176470.5882
2010-07-09 12:10:00,18.67,18.68,18.67,18.67,234631.69051404344,7.9505,7.9547,7.9505,7.9505,234631.6905
2010-07-09 12:15:00,18.67,18.68,18.67,18.67,57631.16057233704,7.9505,7.9547,7.9505,7.9505,57631.1606
2010-07-09 12:20:00,18.67,18.67,18.66,18.67,84525.70217276098,7.9505,7.9505,7.9462,7.9505,84525.7022
2010-07-09 12:25:00,18.66,18.67,18.66,18.67,114069.9523052464,7.9462,7.9505,7.9462,7.9505,114069.9523
2010-07-09 12:30:00,18.67,18.67,18.67,18.67,202835.1881293057,7.9505,7.9505,7.9505,7.9505,202835.1881
2010-07-09 12:35:00,18.67,18.68,18.67,18.67,279676.73555908847,7.9505,7.9547,7.9505,7.9505,279676.7356
2010-07-09 12:40:00,18.67,18.68,18.67,18.67,55246.42289348172,7.9505,7.9547,7.9505,7.9505,55246.4229
2010-07-09 12:45:00,18.68,18.72,18.68,18.7,658850.0264970852,7.9547,7.9717,7.9547,7.9632,658850.0265
2010-07-09 12:50:00,18.7,18.7,18.7,18.7,122284.04875463698,7.9632,7.9632,7.9632,7.9632,122284.0488
2010-07-09 12:55:00,18.7,18.71,18.69,18.69,269342.8722840487,7.9632,7.9675,7.959,7.959,269342.8723
2010-07-09 13:00:00,18.7,18.7,18.68,18.69,283253.8420773715,7.9632,7.9632,7.9547,7.959,283253.8421
2010-07-09 13:05:00,18.69,18.7,18.69,18.7,127715.951245363,7.959,7.9632,7.959,7.9632,127715.9512
2010-07-09 13:10:00,18.69,18.71,18.69,18.69,308823.5294117647,7.959,7.9675,7.959,7.959,308823.5294
2010-07-09 13:15:00,18.69,18.7,18.69,18.69,96051.9342872284,7.959,7.9632,7.959,7.959,96051.9343
2010-07-09 13:20:00,18.69,18.7,18.69,18.69,135400.10598834127,7.959,7.9632,7.959,7.959,135400.106
2010-07-09 13:25:00,18.69,18.7,18.69,18.69,49814.52040275569,7.959,7.9632,7.959,7.959,49814.5204
2010-07-09 13:30:00,18.7,18.7,18.69,18.69,97111.81770005298,7.9632,7.9632,7.959,7.959,97111.8177
2010-07-09 13:35:00,18.69,18.7,18.69,18.69,60545.83995760466,7.959,7.9632,7.959,7.959,60545.84
2010-07-09 13:40:00,18.7,18.7,18.69,18.7,147191.30895601484,7.9632,7.9632,7.959,7.9632,147191.309
2010-07-09 13:45:00,18.7,18.71,18.69,18.7,315447.8007419184,7.9632,7.9675,7.959,7.9632,315447.8007
2010-07-09 13:50:00,18.7,18.73,18.7,18.73,322072.0720720721,7.9632,7.976,7.9632,7.976,322072.0721
2010-07-09 13:55:00,18.73,18.73,18.73,18.73,54981.452040275566,7.976,7.976,7.976,7.976,54981.452
2010-07-09 14:00:00,18.73,18.73,18.71,18.72,395866.4546899841,7.976,7.976,7.9675,7.9717,395866.4547
2010-07-09 14:05:00,18.72,18.73,18.7,18.7,349231.5845257021,7.9717,7.976,7.9632,7.9632,349231.5845
2010-07-09 14:10:00,18.7,18.7,18.69,18.69,128908.32008479066,7.9632,7.9632,7.959,7.959,128908.3201
2010-07-09 14:15:00,18.69,18.69,18.67,18.67,214626.3910969793,7.959,7.959,7.9505,7.9505,214626.3911
2010-07-09 14:20:00,18.67,18.67,18.65,18.67,237811.3407525172,7.9505,7.9505,7.9419,7.9505,237811.3408
2010-07-09 14:25:00,18.67,18.7,18.67,18.7,322072.0720720721,7.9505,7.9632,7.9505,7.9632,322072.0721
2010-07-09 14:30:00,18.69,18.7,18.68,18.69,309485.95654478006,7.959,7.9632,7.9547,7.959,309485.9565
2010-07-09 14:35:00,18.69,18.7,18.69,18.69,153418.12400635928,7.959,7.9632,7.959,7.959,153418.124
2010-07-09 14:40:00,18.69,18.72,18.69,18.7,414944.3561208267,7.959,7.9717,7.959,7.9632,414944.3561
2010-07-09 14:45:00,18.7,18.71,18.7,18.71,75384.20773714891,7.9632,7.9675,7.9632,7.9675,75384.2077
2010-07-09 14:50:00,18.7,18.74,18.7,18.73,409512.45363010064,7.9632,7.9803,7.9632,7.976,409512.4536
2010-07-09 14:55:00,18.73,18.76,18.72,18.76,286433.4923158452,7.976,7.9888,7.9717,7.9888,286433.4923
2010-07-09 15:00:00,18.75,18.76,18.75,18.76,203232.644409115,7.9845,7.9888,7.9845,7.9888,203232.6444
2010-07-09 15:05:00,18.75,18.76,18.75,18.76,165871.7541070482,7.9845,7.9888,7.9845,7.9888,165871.7541
2010-07-09 15:10:00,18.76,18.76,18.75,18.75,165341.8124006359,7.9888,7.9888,7.9845,7.9845,165341.8124
2010-07-09 15:15:00,18.76,18.76,18.73,18.73,321939.5866454689,7.9888,7.9888,7.976,7.976,321939.5866
2010-07-09 15:20:00,18.74,18.74,18.72,18.72,374271.3301536831,7.9803,7.9803,7.9717,7.9717,374271.3302
2010-07-09 15:25:00,18.73,18.73,18.68,18.7,595124.5363010068,7.976,7.976,7.9547,7.9632,595124.5363
2010-07-09 15:30:00,18.7,18.73,18.69,18.73,513248.5426603073,7.9632,7.976,7.959,7.976,513248.5427
2010-07-09 15:35:00,18.73,18.75,18.73,18.74,498277.68945416,7.976,7.9845,7.976,7.9803,498277.6895
2010-07-09 15:40:00,18.74,18.78,18.74,18.77,521330.1536830948,7.9803,7.9973,7.9803,7.993,521330.1537
2010-07-09 15:45:00,18.78,18.78,18.73,18.75,814255.4319024907,7.9973,7.9973,7.976,7.9845,814255.4319
2010-07-09 15:50:00,18.76,18.76,18.73,18.76,1091414.944356121,7.9888,7.9888,7.976,7.9888,1091414.9444
2010-07-09 15:55:00,18.76,18.76,18.74,18.75,1458929.517753047,7.9888,7.9888,7.9803,7.9845,1458929.5178
2010-07-12 09:30:00,18.68,18.71,18.58,18.62,714361.4202437731,7.9547,7.9675,7.9121,7.9292,714361.4202
2010-07-12 09:35:00,18.62,18.69,18.62,18.67,526762.0561738209,7.9292,7.959,7.9292,7.9505,526762.0562
2010-07-12 09:40:00,18.67,18.71,18.67,18.69,238076.3116057233,7.9505,7.9675,7.9505,7.959,238076.3116
2010-07-12 09:45:00,18.69,18.72,18.67,18.67,250397.4562798092,7.959,7.9717,7.9505,7.9505,250397.4563
2010-07-12 09:50:00,18.67,18.67,18.64,18.67,386857.44568097504,7.9505,7.9505,7.9377,7.9505,386857.4457
2010-07-12 09:55:00,18.67,18.7,18.65,18.67,310148.3836777954,7.9505,7.9632,7.9419,7.9505,310148.3837
2010-07-12 10:00:00,18.67,18.69,18.67,18.68,175410.7048224695,7.9505,7.959,7.9505,7.9547,175410.7048
2010-07-12 10:05:00,18.68,18.69,18.67,18.68,200317.96502384736,7.9547,7.959,7.9505,7.9547,200317.965
2010-07-12 10:10:00,18.67,18.68,18.66,18.66,300874.40381558024,7.9505,7.9547,7.9462,7.9462,300874.4038
2010-07-12 10:15:00,18.66,18.7,18.66,18.69,248542.66030736617,7.9462,7.9632,7.9462,7.959,248542.6603
2010-07-12 10:20:00,18.7,18.71,18.69,18.7,154875.4636989931,7.9632,7.9675,7.959,7.9632,154875.4637
2010-07-12 10:25:00,18.7,18.71,18.68,18.69,198463.16905140431,7.9632,7.9675,7.9547,7.959,198463.1691
2010-07-12 10:30:00,18.68,18.7,18.67,18.67,207472.1780604133,7.9547,7.9632,7.9505,7.9505,207472.1781
2010-07-12 10:35:00,18.67,18.69,18.67,18.68,499867.5145733969,7.9505,7.959,7.9505,7.9547,499867.5146
2010-07-12 10:40:00,18.69,18.69,18.65,18.65,229994.70058293585,7.959,7.959,7.9419,7.9419,229994.7006
2010-07-12 10:45:00,18.65,18.67,18.64,18.64,247350.2914679385,7.9419,7.9505,7.9377,7.9377,247350.2915
2010-07-12 10:50:00,18.64,18.65,18.63,18.63,242580.81611022784,7.9377,7.9419,7.9334,7.9334,242580.8161
2010-07-12 10:55:00,18.63,18.65,18.62,18.64,504504.5045045045,7.9334,7.9419,7.9292,7.9377,504504.5045
2010-07-12 11:00:00,18.64,18.65,18.61,18.61,233969.26338102805,7.9377,7.9419,7.9249,7.9249,233969.2634
2010-07-12 11:05:00,18.62,18.62,18.58,18.58,595124.5363010068,7.9292,7.9292,7.9121,7.9121,595124.5363
2010-07-12 11:10:00,18.58,18.61,18.58,18.61,570217.276099629,7.9121,7.9249,7.9121,7.9249,570217.2761
2010-07-12 11:15:00,18.61,18.61,18.6,18.61,182564.9178590355,7.9249,7.9249,7.9206,7.9249,182564.9179
2010-07-12 11:20:00,18.6,18.61,18.6,18.61,123873.87387387386,7.9206,7.9249,7.9206,7.9249,123873.8739
2010-07-12 11:25:00,18.61,18.63,18.61,18.61,165341.8124006359,7.9249,7.9334,7.9249,7.9249,165341.8124
2010-07-12 11:30:00,18.61,18.63,18.6,18.63,236354.0010598834,7.9249,7.9334,7.9206,7.9334,236354.0011
2010-07-12 11:35:00,18.62,18.64,18.62,18.63,101218.86592474829,7.9292,7.9377,7.9292,7.9334,101218.8659
2010-07-12 11:40:00,18.64,18.66,18.63,18.65,495098.0392156862,7.9377,7.9462,7.9334,7.9419,495098.0392
2010-07-12 11:45:00,18.65,18.67,18.64,18.67,241918.38897721248,7.9419,7.9505,7.9377,7.9505,241918.389
2010-07-12 11:50:00,18.67,18.67,18.64,18.66,235161.6322204557,7.9505,7.9505,7.9377,7.9462,235161.6322
2010-07-12 11:55:00,18.66,18.67,18.65,18.66,252782.1939586645,7.9462,7.9505,7.9419,7.9462,252782.194
2010-07-12 12:00:00,18.65,18.67,18.65,18.66,223370.42925278217,7.9419,7.9505,7.9419,7.9462,223370.4293
2010-07-12 12:05:00,18.66,18.69,18.66,18.68,251059.88341282457,7.9462,7.959,7.9462,7.9547,251059.8834
2010-07-12 12:10:00,18.68,18.69,18.68,18.69,82935.8770535241,7.9547,7.959,7.9547,7.959,82935.8771
2010-07-12 12:15:00,18.69,18.69,18.67,18.69,228669.8463169051,7.959,7.959,7.9505,7.959,228669.8463
2010-07-12 12:20:00,18.68,18.69,18.67,18.68,267223.1054583996,7.9547,7.959,7.9505,7.9547,267223.1055
2010-07-12 12:25:00,18.67,18.69,18.67,18.67,234101.7488076312,7.9505,7.959,7.9505,7.9505,234101.7488
2010-07-12 12:30:00,18.68,18.68,18.67,18.67,216481.1870694224,7.9547,7.9547,7.9505,7.9505,216481.1871
2010-07-12 12:35:00,18.67,18.68,18.67,18.67,211446.7408585056,7.9505,7.9547,7.9505,7.9505,211446.7409
2010-07-12 12:40:00,18.68,18.69,18.67,18.69,181240.0635930048,7.9547,7.959,7.9505,7.959,181240.0636
2010-07-12 12:45:00,18.68,18.69,18.67,18.67,226020.13778484365,7.9547,7.959,7.9505,7.9505,226020.1378
2010-07-12 12:50:00,18.67,18.7,18.67,18.7,361022.7874933757,7.9505,7.9632,7.9505,7.9632,361022.7875
2010-07-12 12:55:00,18.7,18.7,18.69,18.7,157260.20137784845,7.9632,7.9632,7.959,7.9632,157260.2014
2010-07-12 13:00:00,18.7,18.7,18.69,18.69,84260.73131955485,7.9632,7.9632,7.959,7.959,84260.7313
2010-07-12 13:05:00,18.69,18.72,18.69,18.72,196608.3730789613,7.959,7.9717,7.959,7.9717,196608.3731
2010-07-12 13:10:00,18.71,18.72,18.7,18.72,400370.9591944886,7.9675,7.9717,7.9632,7.9717,400370.9592
2010-07-12 13:15:00,18.72,18.75,18.71,18.73,248277.68945416,7.9717,7.9845,7.9675,7.976,248277.6895
2010-07-12 13:20:00,18.73,18.73,18.72,18.73,27027.027027027023,7.976,7.976,7.9717,7.976,27027.027
2010-07-12 13:25:00,18.73,18.73,18.72,18.73,121224.1653418124,7.976,7.976,7.9717,7.976,121224.1653
2010-07-12 13:30:00,18.73,18.73,18.72,18.73,156465.28881822998,7.976,7.976,7.9717,7.976,156465.2888
2010-07-12 13:35:00,18.72,18.73,18.71,18.72,150900.9009009009,7.9717,7.976,7.9675,7.9717,150900.9009
2010-07-12 13:40:00,18.72,18.72,18.69,18.7,172760.99629040805,7.9717,7.9717,7.959,7.9632,172760.9963
2010-07-12 13:45:00,18.7,18.72,18.69,18.71,163884.4727080021,7.9632,7.9717,7.959,7.9675,163884.4727
2010-07-12 13:50:00,18.72,18.74,18.71,18.73,125331.21356650768,7.9717,7.9803,7.9675,7.976,125331.2136
2010-07-12 13:55:00,18.73,18.74,18.72,18.74,254239.53365129835,7.976,7.9803,7.9717,7.9803,254239.5337
2010-07-12 14:00:00,18.74,18.74,18.73,18.73,92607.31319554849,7.9803,7.9803,7.976,7.976,92607.3132
2010-07-12 14:05:00,18.73,18.73,18.7,18.71,185744.56809750927,7.976,7.976,7.9632,7.9675,185744.5681
2010-07-12 14:10:00,18.71,18.71,18.7,18.71,55113.93746687864,7.9675,7.9675,7.9632,7.9675,55113.9375
2010-07-12 14:15:00,18.7,18.72,18.7,18.7,148648.64864864864,7.9632,7.9717,7.9632,7.9632,148648.6486
2010-07-12 14:20:00,18.71,18.71,18.7,18.7,208929.5177530472,7.9675,7.9675,7.9632,7.9632,208929.5178
2010-07-12 14:25:00,18.7,18.7,18.7,18.7,57896.13142554319,7.9632,7.9632,7.9632,7.9632,57896.1314
2010-07-12 14:30:00,18.7,18.7,18.69,18.7,130498.14520402756,7.9632,7.9632,7.959,7.9632,130498.1452
2010-07-12 14:35:00,18.69,18.7,18.69,18.7,88500.2649708532,7.959,7.9632,7.959,7.9632,88500.265
2010-07-12 14:40:00,18.7,18.72,18.69,18.71,302994.17064122943,7.9632,7.9717,7.959,7.9675,302994.1706
2010-07-12 14:45:00,18.71,18.71,18.7,18.7,60545.83995760466,7.9675,7.9675,7.9632,7.9632,60545.84
2010-07-12 14:50:00,18.7,18.71,18.69,18.7,129968.20349761524,7.9632,7.9675,7.959,7.9632,129968.2035
2010-07-12 14:55:00,18.69,18.72,18.69,18.7,255034.4462109168,7.959,7.9717,7.959,7.9632,255034.4462
2010-07-12 15:00:00,18.7,18.71,18.7,18.71,151563.32803391624,7.9632,7.9675,7.9632,7.9675,151563.328
2010-07-12 15:05:00,18.71,18.71,18.7,18.7,164281.92898781132,7.9675,7.9675,7.9632,7.9632,164281.929
2010-07-12 15:10:00,18.7,18.72,18.7,18.71,282591.4149443561,7.9632,7.9717,7.9632,7.9675,282591.4149
2010-07-12 15:15:00,18.72,18.73,18.71,18.73,371356.6507684154,7.9717,7.976,7.9675,7.976,371356.6508
2010-07-12 15:20:00,18.73,18.74,18.73,18.73,226285.1086380498,7.976,7.9803,7.976,7.976,226285.1086
2010-07-12 15:25:00,18.73,18.75,18.73,18.74,297562.2681505034,7.976,7.9845,7.976,7.9803,297562.2682
2010-07-12 15:30:00,18.74,18.76,18.73,18.73,449523.0524642289,7.9803,7.9888,7.976,7.976,449523.0525
2010-07-12 15:35:00,18.73,18.73,18.7,18.73,392156.862745098,7.976,7.976,7.9632,7.976,392156.8627
2010-07-12 15:40:00,18.73,18.76,18.73,18.76,468865.9247482776,7.976,7.9888,7.976,7.9888,468865.9247
2010-07-12 15:45:00,18.76,18.76,18.73,18.74,618309.4859565448,7.9888,7.9888,7.976,7.9803,618309.486
2010-07-12 15:50:00,18.75,18.75,18.73,18.75,729199.7880233173,7.9845,7.9845,7.976,7.9845,729199.788
2010-07-12 15:55:00,18.75,18.76,18.73,18.75,1872946.4758876525,7.9845,7.9888,7.976,7.9845,1872946.4759
2010-07-13 09:30:00,18.85,18.87,18.82,18.85,664016.9581346051,8.0271,8.0356,8.0143,8.0271,664016.9581
2010-07-13 09:35:00,18.85,18.89,18.85,18.89,506624.2713301536,8.0271,8.0441,8.0271,8.0441,506624.2713
2010-07-13 09:40:00,18.89,18.9,18.87,18.89,292925.27821939584,8.0441,8.0484,8.0356,8.0441,292925.2782
2010-07-13 09:45:00,18.89,18.89,18.84,18.85,522257.5516693163,8.0441,8.0441,8.0228,8.0271,522257.5517
2010-07-13 09:50:00,18.86,18.86,18.84,18.85,509803.9215686274,8.0314,8.0314,8.0228,8.0271,509803.9216
2010-07-13 09:55:00,18.85,18.88,18.85,18.85,349364.06995230523,8.0271,8.0399,8.0271,8.0271,349364.07
2010-07-13 10:00:00,18.86,18.89,18.85,18.88,536565.9777424483,8.0314,8.0441,8.0271,8.0399,536565.9777
2010-07-13 10:05:00,18.89,18.92,18.88,18.92,497217.8060413354,8.0441,8.0569,8.0399,8.0569,497217.806
2010-07-13 10:10:00,18.92,18.92,18.84,18.85,428060.413354531,8.0569,8.0569,8.0228,8.0271,428060.4134
2010-07-13 10:15:00,18.84,18.86,18.84,18.86,302994.17064122943,8.0228,8.0314,8.0228,8.0314,302994.1706
2010-07-13 10:20:00,18.86,18.87,18.82,18.82,485161.6322204557,8.0314,8.0356,8.0143,8.0143,485161.6322
2010-07-13 10:25:00,18.82,18.85,18.82,18.84,418256.4917859035,8.0143,8.0271,8.0143,8.0228,418256.4918
2010-07-13 10:30:00,18.85,18.85,18.8,18.82,493375.7286698463,8.0271,8.0271,8.0058,8.0143,493375.7287
2010-07-13 10:35:00,18.83,18.85,18.82,18.85,447403.2856385797,8.0186,8.0271,8.0143,8.0271,447403.2856
2010-07-13 10:40:00,18.85,18.86,18.84,18.85,372019.0779014309,8.0271,8.0314,8.0228,8.0271,372019.0779
2010-07-13 10:45:00,18.85,18.86,18.83,18.85,309485.95654478006,8.0271,8.0314,8.0186,8.0271,309485.9565
2010-07-13 10:50:00,18.85,18.87,18.85,18.86,629305.7763645998,8.0271,8.0356,8.0271,8.0314,629305.7764
2010-07-13 10:55:00,18.86,18.87,18.84,18.85,375463.69899311074,8.0314,8.0356,8.0228,8.0271,375463.699
2010-07-13 11:00:00,18.85,18.85,18.84,18.84,131160.57233704292,8.0271,8.0271,8.0228,8.0228,131160.5723
2010-07-13 11:05:00,18.84,18.87,18.84,18.86,304583.9957604663,8.0228,8.0356,8.0228,8.0314,304583.9958
2010-07-13 11:10:00,18.86,18.86,18.84,18.85,301536.83094859566,8.0314,8.0314,8.0228,8.0271,301536.8309
2010-07-13 11:15:00,18.85,18.89,18.85,18.87,541865.3948065712,8.0271,8.0441,8.0271,8.0356,541865.3948
2010-07-13 11:20:00,18.87,18.89,18.87,18.89,535506.0943296237,8.0356,8.0441,8.0356,8.0441,535506.0943
2010-07-13 11:25:00,18.89,18.91,18.89,18.9,1426205.6173820875,8.0441,8.0527,8.0441,8.0484,1426205.6174
2010-07-13 11:30:00,18.9,18.93,18.89,18.93,962241.653418124,8.0484,8.0612,8.0441,8.0612,962241.6534
2010-07-13 11:35:00,18.93,18.98,18.93,18.97,337307.8961314255,8.0612,8.0825,8.0612,8.0782,337307.8961
2010-07-13 11:40:00,18.97,18.98,18.95,18.95,230259.671436142,8.0782,8.0825,8.0697,8.0697,230259.6714
2010-07-13 11:45:00,18.95,18.95,18.9,18.9,251854.795972443,8.0697,8.0697,8.0484,8.0484,251854.796
2010-07-13 11:50:00,18.9,18.91,18.87,18.9,366454.68998410174,8.0484,8.0527,8.0356,8.0484,366454.69
2010-07-13 11:55:00,18.9,18.91,18.88,18.88,362745.09803921566,8.0484,8.0527,8.0399,8.0399,362745.098
2010-07-13 12:00:00,18.88,18.91,18.88,18.91,558691.0439851616,8.0399,8.0527,8.0399,8.0527,558691.044
2010-07-13 12:05:00,18.91,18.95,18.9,18.94,456809.7509273979,8.0527,8.0697,8.0484,8.0654,456809.7509
2010-07-13 12:10:00,18.93,18.95,18.92,18.93,492315.84525702166,8.0612,8.0697,8.0569,8.0612,492315.8453
2010-07-13 12:15:00,18.94,18.98,18.92,18.98,531001.5898251192,8.0654,8.0825,8.0569,8.0825,531001.5898
2010-07-13 12:20:00,18.97,18.98,18.95,18.98,466746.15792262845,8.0782,8.0825,8.0697,8.0825,466746.1579
2010-07-13 12:25:00,18.98,18.99,18.97,18.99,316242.7133015368,8.0825,8.0867,8.0782,8.0867,316242.7133
2010-07-13 12:30:00,18.98,19.01,18.98,19.01,308293.5877053524,8.0825,8.0952,8.0825,8.0952,308293.5877
2010-07-13 12:35:00,19.0,19.01,19.0,19.0,179915.20932697403,8.091,8.0952,8.091,8.091,179915.2093
2010-07-13 12:40:00,19.01,19.01,18.96,18.97,471913.0895601484,8.0952,8.0952,8.0739,8.0782,471913.0896
2010-07-13 12:45:00,18.98,18.98,18.96,18.97,249867.5145733969,8.0825,8.0825,8.0739,8.0782,249867.5146
2010-07-13 12:50:00,18.97,18.97,18.95,18.95,209989.4011658717,8.0782,8.0782,8.0697,8.0697,209989.4012
2010-07-13 12:55:00,18.95,18.96,18.95,18.95,329358.7705352411,8.0697,8.0739,8.0697,8.0697,329358.7705
2010-07-13 13:00:00,18.95,18.95,18.94,18.95,172760.99629040805,8.0697,8.0697,8.0654,8.0697,172760.9963
2010-07-13 13:05:00,18.94,18.95,18.94,18.94,153815.5802861685,8.0654,8.0697,8.0654,8.0654,153815.5803
2010-07-13 13:10:00,18.94,18.94,18.89,18.89,239268.68044515105,8.0654,8.0654,8.0441,8.0441,239268.6804
2010-07-13 13:15:00,18.89,18.93,18.89,18.92,358903.0206677265,8.0441,8.0612,8.0441,8.0569,358903.0207
2010-07-13 13:20:00,18.92,18.95,18.9,18.9,330153.6830948596,8.0569,8.0697,8.0484,8.0484,330153.6831
2010-07-13 13:25:00,18.91,18.92,18.91,18.92,74854.26603073662,8.0527,8.0569,8.0527,8.0569,74854.266
2010-07-13 13:30:00,18.91,18.92,18.89,18.92,343004.76947535767,8.0527,8.0569,8.0441,8.0569,343004.7695
2010-07-13 13:35:00,18.91,18.92,18.9,18.92,179252.78219395864,8.0527,8.0569,8.0484,8.0569,179252.7822
2010-07-13 13:40:00,18.92,18.92,18.9,18.91,160174.88076311603,8.0569,8.0569,8.0484,8.0527,160174.8808
2010-07-13 13:45:00,18.91,18.93,18.9,18.92,279809.2209856915,8.0527,8.0612,8.0484,8.0569,279809.221
2010-07-13 13:50:00,18.92,18.92,18.87,18.87,209724.4303126656,8.0569,8.0569,8.0356,8.0356,209724.4303
2010-07-13 13:55:00,18.87,18.9,18.87,18.89,143614.20243773184,8.0356,8.0484,8.0356,8.0441,143614.2024
2010-07-13 14:00:00,18.89,18.92,18.89,18.92,286433.4923158452,8.0441,8.0569,8.0441,8.0569,286433.4923
2010-07-13 14:05:00,18.91,18.92,18.9,18.92,195680.97509273977,8.0527,8.0569,8.0484,8.0569,195680.9751
2010-07-13 14:10:00,18.91,18.92,18.9,18.91,249072.6020137785,8.0527,8.0569,8.0484,8.0527,249072.602
2010-07-13 14:15:00,18.91,18.91,18.9,18.91,103073.6618971913,8.0527,8.0527,8.0484,8.0527,103073.6619
2010-07-13 14:20:00,18.9,18.91,18.87,18.89,225887.65235824056,8.0484,8.0527,8.0356,8.0441,225887.6524
2010-07-13 14:25:00,18.88,18.89,18.86,18.87,237811.3407525172,8.0399,8.0441,8.0314,8.0356,237811.3408
2010-07-13 14:30:00,18.86,18.88,18.85,18.88,250264.9708532061,8.0314,8.0399,8.0271,8.0399,250264.9709
2010-07-13 14:35:00,18.88,18.91,18.87,18.88,234499.20508744035,8.0399,8.0527,8.0356,8.0399,234499.2051
2010-07-13 14:40:00,18.87,18.88,18.87,18.88,102013.77848436672,8.0356,8.0399,8.0356,8.0399,102013.7785
2010-07-13 14:45:00,18.87,18.88,18.86,18.87,207074.7217806041,8.0356,8.0399,8.0314,8.0356,207074.7218
2010-07-13 14:50:00,18.87,18.87,18.82,18.83,439719.1308956015,8.0356,8.0356,8.0143,8.0186,439719.1309
2010-07-13 14:55:00,18.83,18.85,18.82,18.84,456942.236354001,8.0186,8.0271,8.0143,8.0228,456942.2364
2010-07-13 15:00:00,18.85,18.87,18.84,18.86,199125.5961844197,8.0271,8.0356,8.0228,8.0314,199125.5962
2010-07-13 15:05:00,18.87,18.87,18.85,18.85,164149.44356120826,8.0356,8.0356,8.0271,8.0271,164149.4436
2010-07-13 15:10:00,18.85,18.88,18.85,18.87,292527.8219395866,8.0271,8.0399,8.0271,8.0356,292527.8219
2010-07-13 15:15:00,18.87,18.88,18.85,18.86,630763.1160572337,8.0356,8.0399,8.0271,8.0314,630763.1161
2010-07-13 15:20:00,18.86,18.89,18.85,18.85,562003.1796502384,8.0314,8.0441,8.0271,8.0271,562003.1797
2010-07-13 15:25:00,18.85,18.86,18.85,18.86,89957.60466348701,8.0271,8.0314,8.0271,8.0314,89957.6047
2010-07-13 15:30:00,18.85,18.87,18.85,18.87,207207.2072072072,8.0271,8.0356,8.0271,8.0356,207207.2072
2010-07-13 15:35:00,18.87,18.89,18.86,18.88,260068.8924218336,8.0356,8.0441,8.0314,8.0399,260068.8924
2010-07-13 15:40:00,18.89,18.9,18.87,18.89,976417.5940646528,8.0441,8.0484,8.0356,8.0441,976417.5941
2010-07-13 15:45:00,18.89,18.92,18.88,18.88,1131690.514043455,8.0441,8.0569,8.0399,8.0399,1131690.514
2010-07-13 15:50:00,18.88,18.89,18.82,18.84,957869.6343402223,8.0399,8.0441,8.0143,8.0228,957869.6343
2010-07-13 15:55:00,18.84,18.85,18.82,18.82,1753179.6502384737,8.0228,8.0271,8.0143,8.0143,1753179.6502
2010-07-14 09:30:00,18.76,18.89,18.71,18.86,762586.1155272919,7.9888,8.0441,7.9675,8.0314,762586.1155
2010-07-14 09:35:00,18.87,18.88,18.82,18.86,438394.2766295707,8.0356,8.0399,8.0143,8.0314,438394.2766
2010-07-14 09:40:00,18.87,18.94,18.86,18.92,432829.8887122416,8.0356,8.0654,8.0314,8.0569,432829.8887
2010-07-14 09:45:00,18.92,18.95,18.92,18.95,478404.8754636989,8.0569,8.0697,8.0569,8.0697,478404.8755
2010-07-14 09:50:00,18.95,18.95,18.87,18.88,433757.2866984632,8.0697,8.0697,8.0356,8.0399,433757.2867
2010-07-14 09:55:00,18.88,18.88,18.84,18.86,270932.6974032856,8.0399,8.0399,8.0228,8.0314,270932.6974
2010-07-14 10:00:00,18.86,18.86,18.79,18.86,525702.1727609963,8.0314,8.0314,8.0016,8.0314,525702.1728
2010-07-14 10:05:00,18.87,18.88,18.84,18.85,401695.8134605193,8.0356,8.0399,8.0228,8.0271,401695.8135
2010-07-14 10:10:00,18.85,18.87,18.84,18.85,424880.7631160572,8.0271,8.0356,8.0228,8.0271,424880.7631
2010-07-14 10:15:00,18.85,18.86,18.82,18.82,462506.6242713301,8.0271,8.0314,8.0143,8.0143,462506.6243
2010-07-14 10:20:00,18.82,18.85,18.82,18.84,300741.9183889772,8.0143,8.0271,8.0143,8.0228,300741.9184
2010-07-14 10:25:00,18.84,18.86,18.82,18.85,518945.41600423947,8.0228,8.0314,8.0143,8.0271,518945.416
2010-07-14 10:30:00,18.85,18.88,18.85,18.85,519342.8722840487,8.0271,8.0399,8.0271,8.0271,519342.8723
2010-07-14 10:35:00,18.86,18.87,18.85,18.85,323661.8971913089,8.0314,8.0356,8.0271,8.0271,323661.8972
2010-07-14 10:40:00,18.85,18.86,18.82,18.84,234631.69051404344,8.0271,8.0314,8.0143,8.0228,234631.6905
2010-07-14 10:45:00,18.85,18.86,18.83,18.84,470455.7498675145,8.0271,8.0314,8.0186,8.0228,470455.7499
2010-07-14 10:50:00,18.85,18.85,18.81,18.82,274377.3184949656,8.0271,8.0271,8.0101,8.0143,274377.3185
2010-07-14 10:55:00,18.82,18.84,18.82,18.84,275967.1436142024,8.0143,8.0228,8.0143,8.0228,275967.1436
2010-07-14 11:00:00,18.84,18.85,18.82,18.85,652225.7551669315,8.0228,8.0271,8.0143,8.0271,652225.7552
2010-07-14 11:05:00,18.85,18.85,18.83,18.85,172628.51086380496,8.0271,8.0271,8.0186,8.0271,172628.5109
2010-07-14 11:10:00,18.85,18.85,18.82,18.84,314387.9173290938,8.0271,8.0271,8.0143,8.0228,314387.9173
2010-07-14 11:15:00,18.84,18.86,18.83,18.85,633015.3683094858,8.0228,8.0314,8.0186,8.0271,633015.3683
2010-07-14 11:20:00,18.85,18.85,18.84,18.85,60678.32538420773,8.0271,8.0271,8.0228,8.0271,60678.3254
2010-07-14 11:25:00,18.84,18.85,18.82,18.82,360360.3603603604,8.0228,8.0271,8.0143,8.0143,360360.3604
2010-07-14 11:30:00,18.82,18.87,18.81,18.85,518680.44515103335,8.0143,8.0356,8.0101,8.0271,518680.4452
2010-07-14 11:35:00,18.85,18.85,18.83,18.83,147191.30895601484,8.0271,8.0271,8.0186,8.0186,147191.309
2010-07-14 11:40:00,18.84,18.84,18.81,18.81,445151.0333863274,8.0228,8.0228,8.0101,8.0101,445151.0334
2010-07-14 11:45:00,18.81,18.85,18.81,18.84,411234.7641759406,8.0101,8.0271,8.0101,8.0228,411234.7642
2010-07-14 11:50:00,18.84,18.85,18.82,18.84,243110.7578166401,8.0228,8.0271,8.0143,8.0228,243110.7578
2010-07-14 11:55:00,18.84,18.84,18.82,18.82,145204.0275569687,8.0228,8.0228,8.0143,8.0143,145204.0276
2010-07-14 12:00:00,18.82,18.82,18.8,18.81,240593.5347111817,8.0143,8.0143,8.0058,8.0101,240593.5347
2010-07-14 12:05:00,18.8,18.81,18.8,18.81,273714.89136195014,8.0058,8.0101,8.0058,8.0101,273714.8914
2010-07-14 12:10:00,18.8,18.81,18.79,18.79,185082.14096449388,8.0058,8.0101,8.0016,8.0016,185082.141
2010-07-14 12:15:00,18.79,18.79,18.79,18.79,58028.61685214626,8.0016,8.0016,8.0016,8.0016,58028.6169
2010-07-14 12:20:00,18.79,18.79,18.78,18.78,144674.08585055644,8.0016,8.0016,7.9973,7.9973,144674.0859
2010-07-14 12:25:00,18.78,18.79,18.78,18.78,184949.6555378908,7.9973,8.0016,7.9973,7.9973,184949.6555
2010-07-14 12:30:00,18.79,18.79,18.78,18.78,271330.15368309483,8.0016,8.0016,7.9973,7.9973,271330.1537
2010-07-14 12:35:00,18.79,18.79,18.78,18.78,101086.3804981452,8.0016,8.0016,7.9973,7.9973,101086.3805
2010-07-14 12:40:00,18.78,18.79,18.77,18.78,243905.67037625852,7.9973,8.0016,7.993,7.9973,243905.6704
2010-07-14 12:45:00,18.79,18.79,18.76,18.76,289613.142554319,8.0016,8.0016,7.9888,7.9888,289613.1426
2010-07-14 12:50:00,18.76,18.76,18.73,18.74,407392.68680445146,7.9888,7.9888,7.976,7.9803,407392.6868
2010-07-14 12:55:00,18.74,18.76,18.73,18.75,304319.0249072602,7.9803,7.9888,7.976,7.9845,304319.0249
2010-07-14 13:00:00,18.75,18.76,18.74,18.74,290540.54054054053,7.9845,7.9888,7.9803,7.9803,290540.5405
2010-07-14 13:05:00,18.75,18.75,18.73,18.75,299814.52040275565,7.9845,7.9845,7.976,7.9845,299814.5204
2010-07-14 13:10:00,18.75,18.77,18.73,18.76,268945.4160042395,7.9845,7.993,7.976,7.9888,268945.416
2010-07-14 13:15:00,18.76,18.78,18.76,18.78,119501.85479597244,7.9888,7.9973,7.9888,7.9973,119501.8548
2010-07-14 13:20:00,18.78,18.79,18.77,18.78,231452.04027556969,7.9973,8.0016,7.993,7.9973,231452.0403
2010-07-14 13:25:00,18.77,18.78,18.74,18.75,212241.653418124,7.993,7.9973,7.9803,7.9845,212241.6534
2010-07-14 13:30:00,18.76,18.77,18.75,18.77,142951.77530471646,7.9888,7.993,7.9845,7.993,142951.7753
2010-07-14 13:35:00,18.77,18.79,18.76,18.78,166136.72496025436,7.993,8.0016,7.9888,7.9973,166136.725
2010-07-14 13:40:00,18.79,18.79,18.77,18.77,135002.64970853206,8.0016,8.0016,7.993,7.993,135002.6497
2010-07-14 13:45:00,18.78,18.79,18.77,18.77,295177.5304716481,7.9973,8.0016,7.993,7.993,295177.5305
2010-07-14 13:50:00,18.77,18.79,18.76,18.78,196740.8585055644,7.993,8.0016,7.9888,7.9973,196740.8585
2010-07-14 13:55:00,18.79,18.79,18.78,18.79,43852.676205617376,8.0016,8.0016,7.9973,8.0016,43852.6762
2010-07-14 14:00:00,18.78,18.79,18.75,18.79,667196.6083730789,7.9973,8.0016,7.9845,8.0016,667196.6084
2010-07-14 14:05:00,18.79,18.79,18.75,18.76,369501.8547959724,8.0016,8.0016,7.9845,7.9888,369501.8548
2010-07-14 14:10:00,18.76,18.78,18.73,18.73,246290.40805511392,7.9888,7.9973,7.976,7.976,246290.4081
2010-07-14 14:15:00,18.73,18.77,18.73,18.77,278219.39586645464,7.976,7.993,7.976,7.993,278219.3959
2010-07-14 14:20:00,18.77,18.77,18.72,18.72,293985.16163222044,7.993,7.993,7.9717,7.9717,293985.1616
2010-07-14 14:25:00,18.72,18.74,18.72,18.73,230392.1568627451,7.9717,7.9803,7.9717,7.976,230392.1569
2010-07-14 14:30:00,18.73,18.75,18.73,18.74,177927.9279279279,7.976,7.9845,7.976,7.9803,177927.9279
2010-07-14 14:35:00,18.75,18.75,18.73,18.74,186936.9369369369,7.9845,7.9845,7.976,7.9803,186936.9369
2010-07-14 14:40:00,18.73,18.74,18.72,18.73,147058.82352941175,7.976,7.9803,7.9717,7.976,147058.8235
2010-07-14 14:45:00,18.73,18.76,18.73,18.75,179385.26762056173,7.976,7.9888,7.976,7.9845,179385.2676
2010-07-14 14:50:00,18.75,18.76,18.74,18.76,236883.9427662957,7.9845,7.9888,7.9803,7.9888,236883.9428
2010-07-14 14:55:00,18.76,18.78,18.75,18.77,418521.4626391096,7.9888,7.9973,7.9845,7.993,418521.4626
2010-07-14 15:00:00,18.76,18.78,18.75,18.76,131160.57233704292,7.9888,7.9973,7.9845,7.9888,131160.5723
2010-07-14 15:05:00,18.77,18.78,18.75,18.76,371886.5924748277,7.993,7.9973,7.9845,7.9888,371886.5925
2010-07-14 15:10:00,18.76,18.79,18.76,18.77,449258.0816110228,7.9888,8.0016,7.9888,7.993,449258.0816
2010-07-14 15:15:00,18.78,18.79,18.76,18.79,356650.7684154743,7.9973,8.0016,7.9888,8.0016,356650.7684
2010-07-14 15:20:00,18.78,18.79,18.76,18.76,170773.71489136195,7.9973,8.0016,7.9888,7.9888,170773.7149
2010-07-14 15:25:00,18.76,18.78,18.76,18.76,230127.1860095389,7.9888,7.9973,7.9888,7.9888,230127.186
2010-07-14 15:30:00,18.77,18.77,18.76,18.77,154345.5219925808,7.993,7.993,7.9888,7.993,154345.522
2010-07-14 15:35:00,18.77,18.8,18.76,18.79,589295.1775304716,7.993,8.0058,7.9888,8.0016,589295.1775
2010-07-14 15:40:00,18.79,18.79,18.75,18.76,452702.70270270266,8.0016,8.0016,7.9845,7.9888,452702.7027
2010-07-14 15:45:00,18.76,18.81,18.75,18.81,595919.4488606253,7.9888,8.0101,7.9845,8.0101,595919.4489
2010-07-14 15:50:00,18.81,18.83,18.8,18.82,578298.8871224165,8.0101,8.0186,8.0058,8.0143,578298.8871
2010-07-14 15:55:00,18.82,18.85,18.82,18.85,1313990.4610492846,8.0143,8.0271,8.0143,8.0271,1313990.461
2010-07-15 09:30:00,18.86,18.86,18.79,18.79,754107.0482246953,8.0314,8.0314,8.0016,8.0016,754107.0482
2010-07-15 09:35:00,18.8,18.85,18.79,18.82,183227.34499205087,8.0058,8.0271,8.0016,8.0143,183227.345
2010-07-15 09:40:00,18.82,18.85,18.81,18.84,277159.5124536301,8.0143,8.0271,8.0101,8.0228,277159.5125
2010-07-15 09:45:00,18.85,18.87,18.83,18.84,432299.9470058293,8.0271,8.0356,8.0186,8.0228,432299.947
2010-07-15 09:50:00,18.85,18.86,18.82,18.82,289480.65712771594,8.0271,8.0314,8.0143,8.0143,289480.6571
2010-07-15 09:55:00,18.82,18.82,18.79,18.82,212771.59512453628,8.0143,8.0143,8.0016,8.0143,212771.5951
2010-07-15 10:00:00,18.82,18.82,18.68,18.68,871754.1070482247,8.0143,8.0143,7.9547,7.9547,871754.107
2010-07-15 10:05:00,18.69,18.77,18.69,18.76,482909.3799682034,7.959,7.993,7.959,7.9888,482909.38
2010-07-15 10:10:00,18.76,18.76,18.71,18.74,276099.6290408055,7.9888,7.9888,7.9675,7.9803,276099.629
2010-07-15 10:15:00,18.74,18.75,18.71,18.73,286036.03603603604,7.9803,7.9845,7.9675,7.976,286036.036
2010-07-15 10:20:00,18.73,18.73,18.69,18.73,305511.39374668786,7.976,7.976,7.959,7.976,305511.3937
2010-07-15 10:25:00,18.73,18.74,18.72,18.74,202835.1881293057,7.976,7.9803,7.9717,7.9803,202835.1881
2010-07-15 10:30:00,18.73,18.76,18.73,18.74,185744.56809750927,7.976,7.9888,7.976,7.9803,185744.5681
2010-07-15 10:35:00,18.74,18.78,18.73,18.78,255696.8733439321,7.9803,7.9973,7.976,7.9973,255696.8733
2010-07-15 10:40:00,18.78,18.79,18.76,18.76,244303.12665606785,7.9973,8.0016,7.9888,7.9888,244303.1267
2010-07-15 10:45:00,18.76,18.78,18.75,18.77,202967.67355590884,7.9888,7.9973,7.9845,7.993,202967.6736
2010-07-15 10:50:00,18.77,18.79,18.76,18.79,134605.19342872282,7.993,8.0016,7.9888,8.0016,134605.1934
2010-07-15 10:55:00,18.79,18.79,18.75,18.76,293455.21992580814,8.0016,8.0016,7.9845,7.9888,293455.2199
2010-07-15 11:00:00,18.76,18.77,18.73,18.73,306173.8208797032,7.9888,7.993,7.976,7.976,306173.8209
2010-07-15 11:05:00,18.73,18.73,18.69,18.7,278086.9104398516,7.976,7.976,7.959,7.9632,278086.9104
2010-07-15 11:10:00,18.7,18.74,18.69,18.73,350423.9533651298,7.9632,7.9803,7.959,7.976,350423.9534
2010-07-15 11:15:00,18.73,18.74,18.71,18.71,148118.70694223634,7.976,7.9803,7.9675,7.9675,148118.7069
2010-07-15 11:20:00,18.71,18.73,18.7,18.7,441308.9560148383,7.9675,7.976,7.9632,7.9632,441308.956
2010-07-15 11:25:00,18.7,18.75,18.7,18.73,202835.1881293057,7.9632,7.9845,7.9632,7.976,202835.1881
2010-07-15 11:30:00,18.73,18.74,18.71,18.73,220323.26444091147,7.976,7.9803,7.9675,7.976,220323.2644
2010-07-15 11:35:00,18.73,18.76,18.72,18.76,126391.09697933226,7.976,7.9888,7.9717,7.9888,126391.097
2010-07-15 11:40:00,18.76,18.76,18.74,18.75,188659.24748277687,7.9888,7.9888,7.9803,7.9845,188659.2475
2010-07-15 11:45:00,18.74,18.76,18.73,18.75,170773.71489136195,7.9803,7.9888,7.976,7.9845,170773.7149
2010-07-15 11:50:00,18.75,18.78,18.74,18.77,149576.04663487014,7.9845,7.9973,7.9803,7.993,149576.0466
2010-07-15 11:55:00,18.77,18.78,18.74,18.74,127450.98039215684,7.993,7.9973,7.9803,7.9803,127450.9804
2010-07-15 12:00:00,18.75,18.75,18.73,18.73,121489.13619501854,7.9845,7.9845,7.976,7.976,121489.1362
2010-07-15 12:05:00,18.73,18.75,18.72,18.73,159114.9973502915,7.976,7.9845,7.9717,7.976,159114.9974
2010-07-15 12:10:00,18.73,18.76,18.73,18.76,83333.33333333333,7.976,7.9888,7.976,7.9888,83333.3333
2010-07-15 12:15:00,18.76,18.77,18.75,18.76,168124.00635930046,7.9888,7.993,7.9845,7.9888,168124.0064
2010-07-15 12:20:00,18.76,18.76,18.75,18.76,87970.3232644409,7.9888,7.9888,7.9845,7.9888,87970.3233
2010-07-15 12:25:00,18.76,18.76,18.74,18.75,131690.51404345522,7.9888,7.9888,7.9803,7.9845,131690.514
2010-07-15 12:30:00,18.75,18.76,18.73,18.75,89162.69210386857,7.9845,7.9888,7.976,7.9845,89162.6921
2010-07-15 12:35:00,18.76,18.76,18.73,18.73,120561.73820879702,7.9888,7.9888,7.976,7.976,120561.7382
2010-07-15 12:40:00,18.74,18.76,18.73,18.76,125463.69899311075,7.9803,7.9888,7.976,7.9888,125463.699
2010-07-15 12:45:00,18.76,18.78,18.76,18.78,79623.74138844726,7.9888,7.9973,7.9888,7.9973,79623.7414
2010-07-15 12:50:00,18.77,18.78,18.76,18.78,117382.08797032323,7.993,7.9973,7.9888,7.9973,117382.088
2010-07-15 12:55:00,18.78,18.78,18.76,18.77,55378.90832008479,7.9973,7.9973,7.9888,7.993,55378.9083
2010-07-15 13:00:00,18.77,18.78,18.77,18.78,63593.00476947535,7.993,7.9973,7.993,7.9973,63593.0048
2010-07-15 13:05:00,18.77,18.78,18.76,18.77,80551.13937466878,7.993,7.9973,7.9888,7.993,80551.1394
2010-07-15 13:10:00,18.78,18.79,18.77,18.79,93667.19660837308,7.9973,8.0016,7.993,8.0016,93667.1966
2010-07-15 13:15:00,18.79,18.82,18.79,18.8,345124.53630100685,8.0016,8.0143,8.0016,8.0058,345124.5363
2010-07-15 13:20:00,18.8,18.85,18.8,18.83,148648.64864864864,8.0058,8.0271,8.0058,8.0186,148648.6486
2010-07-15 13:25:00,18.83,18.85,18.82,18.82,217673.55590885,8.0186,8.0271,8.0143,8.0143,217673.5559
2010-07-15 13:30:00,18.82,18.85,18.82,18.82,270270.27027027024,8.0143,8.0271,8.0143,8.0143,270270.2703
2010-07-15 13:35:00,18.82,18.83,18.81,18.82,121886.59247482776,8.0143,8.0186,8.0101,8.0143,121886.5925
2010-07-15 13:40:00,18.81,18.83,18.81,18.82,574589.2951775304,8.0101,8.0186,8.0101,8.0143,574589.2952
2010-07-15 13:45:00,18.82,18.85,18.82,18.85,137917.32909379966,8.0143,8.0271,8.0143,8.0271,137917.3291
2010-07-15 13:50:00,18.85,18.85,18.82,18.82,168786.43349231582,8.0271,8.0271,8.0143,8.0143,168786.4335
2010-07-15 13:55:00,18.82,18.84,18.82,18.83,160307.36618971912,8.0143,8.0228,8.0143,8.0186,160307.3662
2010-07-15 14:00:00,18.83,18.85,18.82,18.84,259671.43614202435,8.0186,8.0271,8.0143,8.0228,259671.4361
2010-07-15 14:05:00,18.83,18.84,18.82,18.83,113010.06889242184,8.0186,8.0228,8.0143,8.0186,113010.0689
2010-07-15 14:10:00,18.83,18.85,18.82,18.84,96184.41971383146,8.0186,8.0271,8.0143,8.0228,96184.4197
2010-07-15 14:15:00,18.83,18.85,18.83,18.84,184949.6555378908,8.0186,8.0271,8.0186,8.0228,184949.6555
2010-07-15 14:20:00,18.83,18.85,18.83,18.85,122681.5050344462,8.0186,8.0271,8.0186,8.0271,122681.505
2010-07-15 14:25:00,18.84,18.87,18.84,18.87,172893.4817170111,8.0228,8.0356,8.0228,8.0356,172893.4817
2010-07-15 14:30:00,18.86,18.89,18.86,18.87,228537.36089030205,8.0314,8.0441,8.0314,8.0356,228537.3609
2010-07-15 14:35:00,18.86,18.87,18.83,18.85,230524.6422893481,8.0314,8.0356,8.0186,8.0271,230524.6423
2010-07-15 14:40:00,18.85,18.85,18.82,18.82,111950.18547959725,8.0271,8.0271,8.0143,8.0143,111950.1855
2010-07-15 14:45:00,18.82,18.83,18.82,18.82,253444.6210916799,8.0143,8.0186,8.0143,8.0143,253444.6211
2010-07-15 14:50:00,18.82,18.83,18.82,18.83,159909.90990990988,8.0143,8.0186,8.0143,8.0186,159909.9099
2010-07-15 14:55:00,18.83,18.83,18.81,18.81,182962.37413884472,8.0186,8.0186,8.0101,8.0101,182962.3741
2010-07-15 15:00:00,18.81,18.84,18.81,18.82,235161.6322204557,8.0101,8.0228,8.0101,8.0143,235161.6322
2010-07-15 15:05:00,18.82,18.83,18.81,18.82,382352.94117647054,8.0143,8.0186,8.0101,8.0143,382352.9412
2010-07-15 15:10:00,18.81,18.82,18.79,18.8,449125.5961844197,8.0101,8.0143,8.0016,8.0058,449125.5962
2010-07-15 15:15:00,18.8,18.81,18.77,18.78,291997.8802331743,8.0058,8.0101,7.993,7.9973,291997.8802
2010-07-15 15:20:00,18.78,18.81,18.76,18.79,465951.2453630101,7.9973,8.0101,7.9888,8.0016,465951.2454
2010-07-15 15:25:00,18.79,18.82,18.78,18.82,613010.0688924218,8.0016,8.0143,7.9973,8.0143,613010.0689
2010-07-15 15:30:00,18.81,18.85,18.81,18.82,629173.2909379968,8.0101,8.0271,8.0101,8.0143,629173.2909
2010-07-15 15:35:00,18.83,18.87,18.82,18.85,514705.8823529412,8.0186,8.0356,8.0143,8.0271,514705.8824
2010-07-15 15:40:00,18.85,18.87,18.84,18.86,481717.0111287758,8.0271,8.0356,8.0228,8.0314,481717.0111
2010-07-15 15:45:00,18.87,18.9,18.85,18.88,732909.3799682035,8.0356,8.0484,8.0271,8.0399,732909.38
2010-07-15 15:50:00,18.87,18.91,18.86,18.91,936804.4515103338,8.0356,8.0527,8.0314,8.0527,936804.4515
2010-07-15 15:55:00,18.91,18.91,18.87,18.87,1211976.6825649175,8.0527,8.0527,8.0356,8.0356,1211976.6826
2010-07-16 09:30:00,18.85,18.92,18.8,18.86,6161367.249602543,8.0271,8.0569,8.0058,8.0314,6161367.2496
2010-07-16 09:35:00,18.87,18.95,18.86,18.87,390169.5813460519,8.0356,8.0697,8.0314,8.0356,390169.5813
2010-07-16 09:40:00,18.88,18.91,18.85,18.85,380763.11605723365,8.0399,8.0527,8.0271,8.0271,380763.1161
2010-07-16 09:45:00,18.86,18.86,18.82,18.83,320349.76152623206,8.0314,8.0314,8.0143,8.0186,320349.7615
2010-07-16 09:50:00,18.84,18.85,18.76,18.77,567700.0529941706,8.0228,8.0271,7.9888,7.993,567700.053
2010-07-16 09:55:00,18.77,18.79,18.7,18.76,611950.1854795972,7.993,8.0016,7.9632,7.9888,611950.1855
2010-07-16 10:00:00,18.76,18.78,18.75,18.76,313725.4901960784,7.9888,7.9973,7.9845,7.9888,313725.4902
2010-07-16 10:05:00,18.76,18.77,18.7,18.73,558956.0148383677,7.9888,7.993,7.9632,7.976,558956.0148
2010-07-16 10:10:00,18.73,18.79,18.73,18.77,300344.46210916794,7.976,8.0016,7.976,7.993,300344.4621
2010-07-16 10:15:00,18.77,18.81,18.76,18.79,332140.96449390566,7.993,8.0101,7.9888,8.0016,332140.9645
2010-07-16 10:20:00,18.79,18.79,18.75,18.75,264573.3969263381,8.0016,8.0016,7.9845,7.9845,264573.3969
2010-07-16 10:25:00,18.75,18.76,18.71,18.74,400105.9883412824,7.9845,7.9888,7.9675,7.9803,400105.9883
2010-07-16 10:30:00,18.74,18.75,18.73,18.73,328961.3142554319,7.9803,7.9845,7.976,7.976,328961.3143
2010-07-16 10:35:00,18.73,18.74,18.71,18.71,429385.2676205617,7.976,7.9803,7.9675,7.9675,429385.2676
2010-07-16 10:40:00,18.72,18.74,18.71,18.73,210651.8282988871,7.9717,7.9803,7.9675,7.976,210651.8283
2010-07-16 10:45:00,18.73,18.74,18.72,18.73,367647.0588235294,7.976,7.9803,7.9717,7.976,367647.0588
2010-07-16 10:50:00,18.73,18.75,18.73,18.74,215553.78908320083,7.976,7.9845,7.976,7.9803,215553.7891
2010-07-16 10:55:00,18.74,18.77,18.74,18.77,152093.26974032854,7.9803,7.993,7.9803,7.993,152093.2697
2010-07-16 11:00:00,18.76,18.79,18.75,18.75,224297.8272390037,7.9888,8.0016,7.9845,7.9845,224297.8272
2010-07-16 11:05:00,18.75,18.76,18.73,18.74,198330.68362480128,7.9845,7.9888,7.976,7.9803,198330.6836
2010-07-16 11:10:00,18.75,18.75,18.74,18.74,107180.7101218866,7.9845,7.9845,7.9803,7.9803,107180.7101
2010-07-16 11:15:00,18.75,18.76,18.74,18.74,304583.9957604663,7.9845,7.9888,7.9803,7.9803,304583.9958
2010-07-16 11:20:00,18.74,18.74,18.69,18.7,376258.6115527292,7.9803,7.9803,7.959,7.9632,376258.6116
2010-07-16 11:25:00,18.71,18.74,18.7,18.73,249072.6020137785,7.9675,7.9803,7.9632,7.976,249072.602
2010-07-16 11:30:00,18.74,18.74,18.73,18.74,198065.7127715951,7.9803,7.9803,7.976,7.9803,198065.7128
2010-07-16 11:35:00,18.73,18.74,18.7,18.7,214758.8765235824,7.976,7.9803,7.9632,7.9632,214758.8765
2010-07-16 11:40:00,18.7,18.72,18.7,18.71,125861.15527291996,7.9632,7.9717,7.9632,7.9675,125861.1553
2010-07-16 11:45:00,18.7,18.72,18.68,18.68,237413.884472708,7.9632,7.9717,7.9547,7.9547,237413.8845
2010-07-16 11:50:00,18.68,18.7,18.66,18.67,299549.5495495495,7.9547,7.9632,7.9462,7.9505,299549.5495
2010-07-16 11:55:00,18.67,18.69,18.67,18.68,247747.7477477477,7.9505,7.959,7.9505,7.9547,247747.7477
2010-07-16 12:00:00,18.67,18.68,18.67,18.67,225622.6815050344,7.9505,7.9547,7.9505,7.9505,225622.6815
2010-07-16 12:05:00,18.68,18.69,18.65,18.68,352411.2347641759,7.9547,7.959,7.9419,7.9547,352411.2348
2010-07-16 12:10:00,18.67,18.87,18.66,18.66,7055113.937466878,7.9505,8.0356,7.9462,7.9462,7055113.9375
2010-07-16 12:15:00,18.66,18.67,18.62,18.63,429385.2676205617,7.9462,7.9505,7.9292,7.9334,429385.2676
2010-07-16 12:20:00,18.63,18.65,18.61,18.65,684684.6846846846,7.9334,7.9419,7.9249,7.9419,684684.6847
2010-07-16 12:25:00,18.65,18.67,18.62,18.64,394276.6295707472,7.9419,7.9505,7.9292,7.9377,394276.6296
2010-07-16 12:30:00,18.64,18.66,18.62,18.62,497880.2331743508,7.9377,7.9462,7.9292,7.9292,497880.2332
2010-07-16 12:35:00,18.63,18.63,18.61,18.61,98966.61367249602,7.9334,7.9334,7.9249,7.9249,98966.6137
2010-07-16 12:40:00,18.62,18.63,18.61,18.62,154742.97827239003,7.9292,7.9334,7.9249,7.9292,154742.9783
2010-07-16 12:45:00,18.63,18.64,18.61,18.64,198065.7127715951,7.9334,7.9377,7.9249,7.9377,198065.7128
2010-07-16 12:50:00,18.64,18.65,18.62,18.65,166401.6958134605,7.9377,7.9419,7.9292,7.9419,166401.6958
2010-07-16 12:55:00,18.65,18.65,18.63,18.64,203762.5861155273,7.9419,7.9419,7.9334,7.9377,203762.5861
2010-07-16 13:00:00,18.64,18.64,18.62,18.63,254239.53365129835,7.9377,7.9377,7.9292,7.9334,254239.5337
2010-07-16 13:05:00,18.62,18.64,18.62,18.64,233174.35082140964,7.9292,7.9377,7.9292,7.9377,233174.3508
2010-07-16 13:10:00,18.64,18.65,18.64,18.64,122019.07790143084,7.9377,7.9419,7.9377,7.9377,122019.0779
2010-07-16 13:15:00,18.64,18.67,18.64,18.67,154742.97827239003,7.9377,7.9505,7.9377,7.9505,154742.9783
2010-07-16 13:20:00,18.67,18.67,18.66,18.67,190249.07260201377,7.9505,7.9505,7.9462,7.9505,190249.0726
2010-07-16 13:25:00,18.67,18.67,18.65,18.65,192898.7811340752,7.9505,7.9505,7.9419,7.9419,192898.7811
2010-07-16 13:30:00,18.66,18.7,18.65,18.68,213831.47853736088,7.9462,7.9632,7.9419,7.9547,213831.4785
2010-07-16 13:35:00,18.69,18.7,18.68,18.69,96449.3905670376,7.959,7.9632,7.9547,7.959,96449.3906
2010-07-16 13:40:00,18.68,18.7,18.67,18.69,310943.29623741383,7.9547,7.9632,7.9505,7.959,310943.2962
2010-07-16 13:45:00,18.69,18.7,18.66,18.67,565845.2570217275,7.959,7.9632,7.9462,7.9505,565845.257
2010-07-16 13:50:00,18.67,18.68,18.64,18.65,233704.2925278219,7.9505,7.9547,7.9377,7.9419,233704.2925
2010-07-16 13:55:00,18.66,18.69,18.64,18.68,150635.93004769474,7.9462,7.959,7.9377,7.9547,150635.93
2010-07-16 14:00:00,18.68,18.71,18.68,18.7,173025.9671436142,7.9547,7.9675,7.9547,7.9632,173025.9671
2010-07-16 14:05:00,18.7,18.7,18.7,18.7,113937.46687864332,7.9632,7.9632,7.9632,7.9632,113937.4669
2010-07-16 14:10:00,18.7,18.72,18.68,18.7,288420.77371489134,7.9632,7.9717,7.9547,7.9632,288420.7737
2010-07-16 14:15:00,18.7,18.7,18.66,18.67,201907.79014308425,7.9632,7.9632,7.9462,7.9505,201907.7901
2010-07-16 14:20:00,18.67,18.67,18.65,18.65,218071.0121886592,7.9505,7.9505,7.9419,7.9419,218071.0122
2010-07-16 14:25:00,18.65,18.67,18.65,18.67,122284.04875463698,7.9419,7.9505,7.9419,7.9505,122284.0488
2010-07-16 14:30:00,18.66,18.71,18.66,18.71,310413.3545310016,7.9462,7.9675,7.9462,7.9675,310413.3545
2010-07-16 14:35:00,18.71,18.71,18.7,18.71,240328.5638579756,7.9675,7.9675,7.9632,7.9675,240328.5639
2010-07-16 14:40:00,18.7,18.72,18.7,18.72,217408.58505564387,7.9632,7.9717,7.9632,7.9717,217408.5851
2010-07-16 14:45:00,18.71,18.74,18.71,18.73,247747.7477477477,7.9675,7.9803,7.9675,7.976,247747.7477
2010-07-16 14:50:00,18.73,18.73,18.7,18.7,406597.774244833,7.976,7.976,7.9632,7.9632,406597.7742
2010-07-16 14:55:00,18.7,18.71,18.7,18.71,180312.66560678324,7.9632,7.9675,7.9632,7.9675,180312.6656
2010-07-16 15:00:00,18.71,18.71,18.7,18.7,236486.48648648648,7.9675,7.9675,7.9632,7.9632,236486.4865
2010-07-16 15:05:00,18.7,18.72,18.7,18.7,620959.1944886062,7.9632,7.9717,7.9632,7.9632,620959.1945
2010-07-16 15:10:00,18.7,18.71,18.67,18.67,441971.3831478537,7.9632,7.9675,7.9505,7.9505,441971.3831
2010-07-16 15:15:00,18.67,18.67,18.65,18.65,245892.95177530468,7.9505,7.9505,7.9419,7.9419,245892.9518
2010-07-16 15:20:00,18.65,18.67,18.64,18.65,412957.07472178055,7.9419,7.9505,7.9377,7.9419,412957.0747
2010-07-16 15:25:00,18.64,18.65,18.62,18.63,415474.297827239,7.9377,7.9419,7.9292,7.9334,415474.2978
2010-07-16 15:30:00,18.63,18.66,18.62,18.64,589427.6629570747,7.9334,7.9462,7.9292,7.9377,589427.663
2010-07-16 15:35:00,18.65,18.66,18.64,18.64,521992.5808161102,7.9419,7.9462,7.9377,7.9377,521992.5808
2010-07-16 15:40:00,18.64,18.66,18.63,18.63,715951.24536301,7.9377,7.9462,7.9334,7.9334,715951.2454
2010-07-16 15:45:00,18.63,18.64,18.61,18.61,1334790.673025967,7.9334,7.9377,7.9249,7.9249,1334790.673
2010-07-16 15:50:00,18.61,18.67,18.61,18.67,1126523.5824059353,7.9249,7.9505,7.9249,7.9505,1126523.5824
2010-07-16 15:55:00,18.67,18.69,18.64,18.64,2323926.8680445147,7.9505,7.959,7.9377,7.9377,2323926.868
2010-07-19 09:30:00,18.73,18.79,18.7,18.72,745363.0100688924,7.976,8.0016,7.9632,7.9717,745363.0101
2010-07-19 09:35:00,18.71,18.75,18.68,18.7,364864.86486486485,7.9675,7.9845,7.9547,7.9632,364864.8649
2010-07-19 09:40:00,18.7,18.82,18.7,18.82,513778.4843667196,7.9632,8.0143,7.9632,8.0143,513778.4844
2010-07-19 09:45:00,18.82,18.84,18.8,18.81,594859.5654478007,8.0143,8.0228,8.0058,8.0101,594859.5654
2010-07-19 09:50:00,18.81,18.82,18.79,18.82,678060.4133545309,8.0101,8.0143,8.0016,8.0143,678060.4134
2010-07-19 09:55:00,18.81,18.82,18.79,18.79,250794.9125596184,8.0101,8.0143,8.0016,8.0016,250794.9126
2010-07-19 10:00:00,18.79,18.8,18.78,18.79,330551.1393746688,8.0016,8.0058,7.9973,8.0016,330551.1394
2010-07-19 10:05:00,18.79,18.8,18.77,18.77,261261.26126126124,8.0016,8.0058,7.993,7.993,261261.2613
2010-07-19 10:10:00,18.77,18.79,18.76,18.78,282856.38579756225,7.993,8.0016,7.9888,7.9973,282856.3858
2010-07-19 10:15:00,18.77,18.78,18.77,18.77,110360.36036036036,7.993,7.9973,7.993,7.993,110360.3604
2010-07-19 10:20:00,18.78,18.79,18.76,18.76,234764.1759406465,7.9973,8.0016,7.9888,7.9888,234764.1759
2010-07-19 10:25:00,18.76,18.78,18.76,18.76,494568.0975092739,7.9888,7.9973,7.9888,7.9888,494568.0975
2010-07-19 10:30:00,18.76,18.78,18.76,18.78,361950.1854795972,7.9888,7.9973,7.9888,7.9973,361950.1855
2010-07-19 10:35:00,18.78,18.79,18.77,18.79,92209.85691573926,7.9973,8.0016,7.993,8.0016,92209.8569
2010-07-19 10:40:00,18.79,18.79,18.76,18.78,286565.97774244833,8.0016,8.0016,7.9888,7.9973,286565.9777
2010-07-19 10:45:00,18.78,18.79,18.76,18.78,1330418.6539480656,7.9973,8.0016,7.9888,7.9973,1330418.6539
2010-07-19 10:50:00,18.77,18.77,18.76,18.76,145998.94011658715,7.993,7.993,7.9888,7.9888,145998.9401
2010-07-19 10:55:00,18.76,18.79,18.75,18.79,274509.8039215686,7.9888,8.0016,7.9845,8.0016,274509.8039
2010-07-19 11:00:00,18.79,18.8,18.77,18.79,346184.41971383145,8.0016,8.0058,7.993,8.0016,346184.4197
2010-07-19 11:05:00,18.79,18.79,18.77,18.77,101881.29305776364,8.0016,8.0016,7.993,7.993,101881.2931
2010-07-19 11:10:00,18.78,18.78,18.76,18.77,130498.14520402756,7.9973,7.9973,7.9888,7.993,130498.1452
2010-07-19 11:15:00,18.76,18.77,18.76,18.76,142024.37731849495,7.9888,7.993,7.9888,7.9888,142024.3773
2010-07-19 11:20:00,18.76,18.79,18.76,18.78,226020.13778484365,7.9888,8.0016,7.9888,7.9973,226020.1378
2010-07-19 11:25:00,18.78,18.79,18.76,18.76,162294.64758876522,7.9973,8.0016,7.9888,7.9888,162294.6476
2010-07-19 11:30:00,18.76,18.76,18.73,18.73,214228.93481717008,7.9888,7.9888,7.976,7.976,214228.9348
2010-07-19 11:35:00,18.73,18.74,18.73,18.73,114732.37943826178,7.976,7.9803,7.976,7.976,114732.3794
2010-07-19 11:40:00,18.73,18.74,18.72,18.73,201377.84843667195,7.976,7.9803,7.9717,7.976,201377.8484
2010-07-19 11:45:00,18.74,18.75,18.73,18.74,180312.66560678324,7.9803,7.9845,7.976,7.9803,180312.6656
2010-07-19 11:50:00,18.74,18.78,18.74,18.78,303921.56862745096,7.9803,7.9973,7.9803,7.9973,303921.5686
2010-07-19 11:55:00,18.77,18.79,18.76,18.76,200052.9941706412,7.993,8.0016,7.9888,7.9888,200052.9942
2010-07-19 12:00:00,18.76,18.77,18.73,18.73,284843.6671966083,7.9888,7.993,7.976,7.976,284843.6672
2010-07-19 12:05:00,18.73,18.75,18.73,18.75,109830.41865394806,7.976,7.9845,7.976,7.9845,109830.4187
2010-07-19 12:10:00,18.75,18.75,18.73,18.73,266958.1346051934,7.9845,7.9845,7.976,7.976,266958.1346
2010-07-19 12:15:00,18.73,18.74,18.72,18.74,91282.45892951774,7.976,7.9803,7.9717,7.9803,91282.4589
2010-07-19 12:20:00,18.74,18.74,18.73,18.73,162427.1330153683,7.9803,7.9803,7.976,7.976,162427.133
2010-07-19 12:25:00,18.73,18.74,18.73,18.74,205484.89666136724,7.976,7.9803,7.976,7.9803,205484.8967
2010-07-19 12:30:00,18.74,18.75,18.73,18.73,226152.6232114467,7.9803,7.9845,7.976,7.976,226152.6232
2010-07-19 12:35:00,18.73,18.74,18.73,18.74,135002.64970853206,7.976,7.9803,7.976,7.9803,135002.6497
2010-07-19 12:40:00,18.74,18.74,18.73,18.74,100556.4387917329,7.9803,7.9803,7.976,7.9803,100556.4388
2010-07-19 12:45:00,18.74,18.76,18.73,18.75,184022.2575516693,7.9803,7.9888,7.976,7.9845,184022.2576
2010-07-19 12:50:00,18.75,18.77,18.75,18.76,149576.04663487014,7.9845,7.993,7.9845,7.9888,149576.0466
2010-07-19 12:55:00,18.77,18.77,18.73,18.73,230392.1568627451,7.993,7.993,7.976,7.976,230392.1569
2010-07-19 13:00:00,18.73,18.74,18.73,18.73,81346.05193428721,7.976,7.9803,7.976,7.976,81346.0519
2010-07-19 13:05:00,18.73,18.75,18.73,18.74,115659.7774244833,7.976,7.9845,7.976,7.9803,115659.7774
2010-07-19 13:10:00,18.74,18.75,18.73,18.73,172231.05458399575,7.9803,7.9845,7.976,7.976,172231.0546
2010-07-19 13:15:00,18.73,18.73,18.71,18.71,300874.40381558024,7.976,7.976,7.9675,7.9675,300874.4038
2010-07-19 13:20:00,18.71,18.73,18.71,18.72,155007.94912559618,7.9675,7.976,7.9675,7.9717,155007.9491
2010-07-19 13:25:00,18.72,18.73,18.72,18.73,61870.69422363539,7.9717,7.976,7.9717,7.976,61870.6942
2010-07-19 13:30:00,18.72,18.73,18.72,18.73,132352.94117647057,7.9717,7.976,7.9717,7.976,132352.9412
2010-07-19 13:35:00,18.73,18.74,18.73,18.73,196740.8585055644,7.976,7.9803,7.976,7.976,196740.8585
2010-07-19 13:40:00,18.73,18.73,18.7,18.7,145601.48383677794,7.976,7.976,7.9632,7.9632,145601.4838
2010-07-19 13:45:00,18.7,18.72,18.7,18.71,140699.5230524642,7.9632,7.9717,7.9632,7.9675,140699.5231
2010-07-19 13:50:00,18.71,18.72,18.71,18.72,71807.10121886592,7.9675,7.9717,7.9675,7.9717,71807.1012
2010-07-19 13:55:00,18.72,18.72,18.7,18.7,186539.4806571277,7.9717,7.9717,7.9632,7.9632,186539.4807
2010-07-19 14:00:00,18.7,18.7,18.68,18.69,227212.5066242713,7.9632,7.9632,7.9547,7.959,227212.5066
2010-07-19 14:05:00,18.68,18.7,18.68,18.7,435877.0535241123,7.9547,7.9632,7.9547,7.9632,435877.0535
2010-07-19 14:10:00,18.7,18.75,18.7,18.74,214626.3910969793,7.9632,7.9845,7.9632,7.9803,214626.3911
2010-07-19 14:15:00,18.74,18.75,18.73,18.75,194488.6062533121,7.9803,7.9845,7.976,7.9845,194488.6063
2010-07-19 14:20:00,18.74,18.75,18.74,18.74,148913.6195018548,7.9803,7.9845,7.9803,7.9803,148913.6195
2010-07-19 14:25:00,18.74,18.76,18.74,18.74,199920.5087440381,7.9803,7.9888,7.9803,7.9803,199920.5087
2010-07-19 14:30:00,18.74,18.76,18.74,18.75,156597.77424483307,7.9803,7.9888,7.9803,7.9845,156597.7742
2010-07-19 14:35:00,18.76,18.76,18.74,18.74,152490.72602013778,7.9888,7.9888,7.9803,7.9803,152490.726
2010-07-19 14:40:00,18.75,18.76,18.74,18.76,228272.3900370959,7.9845,7.9888,7.9803,7.9888,228272.39
2010-07-19 14:45:00,18.76,18.79,18.76,18.79,463434.0222575516,7.9888,8.0016,7.9888,8.0016,463434.0223
2010-07-19 14:50:00,18.79,18.8,18.79,18.79,346581.8759936407,8.0016,8.0058,8.0016,8.0016,346581.876
2010-07-19 14:55:00,18.79,18.8,18.76,18.77,238341.2824589295,8.0016,8.0058,7.9888,7.993,238341.2825
2010-07-19 15:00:00,18.77,18.79,18.76,18.79,226550.07949125595,7.993,8.0016,7.9888,8.0016,226550.0795
2010-07-19 15:05:00,18.79,18.8,18.78,18.8,229067.30259671435,8.0016,8.0058,7.9973,8.0058,229067.3026
2010-07-19 15:10:00,18.79,18.81,18.79,18.8,189719.13089560147,8.0016,8.0101,8.0016,8.0058,189719.1309
2010-07-19 15:15:00,18.8,18.81,18.78,18.79,393481.7170111287,8.0058,8.0101,7.9973,8.0016,393481.717
2010-07-19 15:20:00,18.79,18.79,18.78,18.78,296634.8701642819,8.0016,8.0016,7.9973,7.9973,296634.8702
2010-07-19 15:25:00,18.78,18.78,18.75,18.75,340090.09009009006,7.9973,7.9973,7.9845,7.9845,340090.0901
2010-07-19 15:30:00,18.75,18.76,18.75,18.75,484499.2050874403,7.9845,7.9888,7.9845,7.9845,484499.2051
2010-07-19 15:35:00,18.75,18.76,18.75,18.76,183359.830418654,7.9845,7.9888,7.9845,7.9888,183359.8304
2010-07-19 15:40:00,18.76,18.78,18.75,18.76,734234.2342342342,7.9888,7.9973,7.9845,7.9888,734234.2342
2010-07-19 15:45:00,18.76,18.78,18.76,18.78,563857.9756226814,7.9888,7.9973,7.9888,7.9973,563857.9756
2010-07-19 15:50:00,18.77,18.78,18.76,18.76,618971.9130895601,7.993,7.9973,7.9888,7.9888,618971.9131
2010-07-19 15:55:00,18.77,18.79,18.76,18.79,1166931.6375198727,7.993,8.0016,7.9888,8.0016,1166931.6375
2010-07-20 09:30:00,18.64,18.66,18.55,18.58,1025569.6873343932,7.9377,7.9462,7.8994,7.9121,1025569.6873
2010-07-20 09:35:00,18.58,18.58,18.55,18.55,766958.1346051934,7.9121,7.9121,7.8994,7.8994,766958.1346
2010-07-20 09:40:00,18.55,18.55,18.55,18.55,685214.626391097,7.8994,7.8994,7.8994,7.8994,685214.6264
2010-07-20 09:45:00,18.55,18.55,18.54,18.55,350821.409644939,7.8994,7.8994,7.8951,7.8994,350821.4096
2010-07-20 09:50:00,18.55,18.55,18.54,18.55,755431.902490726,7.8994,7.8994,7.8951,7.8994,755431.9025
2010-07-20 09:55:00,18.55,18.55,18.52,18.52,438924.218335983,7.8994,7.8994,7.8866,7.8866,438924.2183
2010-07-20 10:00:00,18.52,18.53,18.5,18.51,483704.2925278219,7.8866,7.8908,7.8781,7.8823,483704.2925
2010-07-20 10:05:00,18.5,18.51,18.5,18.51,195680.97509273977,7.8781,7.8823,7.8781,7.8823,195680.9751
2010-07-20 10:10:00,18.51,18.52,18.5,18.51,617117.117117117,7.8823,7.8866,7.8781,7.8823,617117.1171
2010-07-20 10:15:00,18.5,18.55,18.5,18.55,444886.0625331213,7.8781,7.8994,7.8781,7.8994,444886.0625
2010-07-20 10:20:00,18.55,18.58,18.54,18.54,469263.3810280869,7.8994,7.9121,7.8951,7.8951,469263.381
2010-07-20 10:25:00,18.55,18.55,18.52,18.53,562003.1796502384,7.8994,7.8994,7.8866,7.8908,562003.1797
2010-07-20 10:30:00,18.53,18.55,18.51,18.55,419713.83147853735,7.8908,7.8994,7.8823,7.8994,419713.8315
2010-07-20 10:35:00,18.55,18.55,18.53,18.54,181637.519872814,7.8994,7.8994,7.8908,7.8951,181637.5199
2010-07-20 10:40:00,18.53,18.54,18.52,18.52,359830.41865394806,7.8908,7.8951,7.8866,7.8866,359830.4187
2010-07-20 10:45:00,18.52,18.52,18.51,18.51,200317.96502384736,7.8866,7.8866,7.8823,7.8823,200317.965
2010-07-20 10:50:00,18.51,18.52,18.49,18.5,627848.436671966,7.8823,7.8866,7.8738,7.8781,627848.4367
2010-07-20 10:55:00,18.5,18.51,18.49,18.51,384870.16428192897,7.8781,7.8823,7.8738,7.8823,384870.1643
2010-07-20 11:00:00,18.5,18.52,18.5,18.52,592342.3423423423,7.8781,7.8866,7.8781,7.8866,592342.3423
2010-07-20 11:05:00,18.52,18.52,18.5,18.52,410969.7933227345,7.8866,7.8866,7.8781,7.8866,410969.7933
2010-07-20 11:10:00,18.52,18.53,18.51,18.51,262983.5718071012,7.8866,7.8908,7.8823,7.8823,262983.5718
2010-07-20 11:15:00,18.51,18.52,18.51,18.52,463698.9931107578,7.8823,7.8866,7.8823,7.8866,463698.9931
2010-07-20 11:20:00,18.52,18.53,18.52,18.52,585320.6147323794,7.8866,7.8908,7.8866,7.8866,585320.6147
2010-07-20 11:25:00,18.53,18.54,18.52,18.54,212771.59512453628,7.8908,7.8951,7.8866,7.8951,212771.5951
2010-07-20 11:30:00,18.54,18.54,18.53,18.54,102941.17647058822,7.8951,7.8951,7.8908,7.8951,102941.1765
2010-07-20 11:35:00,18.53,18.54,18.52,18.52,511658.7175410704,7.8908,7.8951,7.8866,7.8866,511658.7175
2010-07-20 11:40:00,18.52,18.52,18.52,18.52,91944.88606253311,7.8866,7.8866,7.8866,7.8866,91944.8861
2010-07-20 11:45:00,18.52,18.52,18.52,18.52,159247.48277689453,7.8866,7.8866,7.8866,7.8866,159247.4828
2010-07-20 11:50:00,18.52,18.52,18.5,18.51,388712.2416534181,7.8866,7.8866,7.8781,7.8823,388712.2417
2010-07-20 11:55:00,18.5,18.51,18.5,18.51,100821.40964493903,7.8781,7.8823,7.8781,7.8823,100821.4096
2010-07-20 12:00:00,18.5,18.51,18.5,18.51,94462.10916799153,7.8781,7.8823,7.8781,7.8823,94462.1092
2010-07-20 12:05:00,18.51,18.53,18.5,18.53,424483.306836248,7.8823,7.8908,7.8781,7.8908,424483.3068
2010-07-20 12:10:00,18.53,18.53,18.52,18.52,105060.9432962374,7.8908,7.8908,7.8866,7.8866,105060.9433
2010-07-20 12:15:00,18.52,18.53,18.52,18.52,202835.1881293057,7.8866,7.8908,7.8866,7.8866,202835.1881
2010-07-20 12:20:00,18.52,18.52,18.52,18.52,72602.01377848435,7.8866,7.8866,7.8866,7.8866,72602.0138
2010-07-20 12:25:00,18.52,18.52,18.51,18.52,210651.8282988871,7.8866,7.8866,7.8823,7.8866,210651.8283
2010-07-20 12:30:00,18.52,18.54,18.52,18.53,159909.90990990988,7.8866,7.8951,7.8866,7.8908,159909.9099
2010-07-20 12:35:00,18.54,18.55,18.54,18.55,121621.6216216216,7.8951,7.8994,7.8951,7.8994,121621.6216
2010-07-20 12:40:00,18.55,18.55,18.55,18.55,112215.15633280338,7.8994,7.8994,7.8994,7.8994,112215.1563
2010-07-20 12:45:00,18.55,18.58,18.55,18.58,185214.62639109697,7.8994,7.9121,7.8994,7.9121,185214.6264
2010-07-20 12:50:00,18.58,18.59,18.58,18.59,109035.5060943296,7.9121,7.9164,7.9121,7.9164,109035.5061
2010-07-20 12:55:00,18.59,18.6,18.58,18.59,121091.67991520932,7.9164,7.9206,7.9121,7.9164,121091.6799
2010-07-20 13:00:00,18.6,18.61,18.58,18.58,740063.5930047694,7.9206,7.9249,7.9121,7.9121,740063.593
2010-07-20 13:05:00,18.59,18.6,18.58,18.59,210121.8865924748,7.9164,7.9206,7.9121,7.9164,210121.8866
2010-07-20 13:10:00,18.58,18.59,18.56,18.56,342607.3131955485,7.9121,7.9164,7.9036,7.9036,342607.3132
2010-07-20 13:15:00,18.55,18.56,18.54,18.54,216348.70164281927,7.8994,7.9036,7.8951,7.8951,216348.7016
2010-07-20 13:20:00,18.54,18.55,18.54,18.54,98834.12824589296,7.8951,7.8994,7.8951,7.8951,98834.1282
2010-07-20 13:25:00,18.55,18.55,18.54,18.55,93932.1674615792,7.8994,7.8994,7.8951,7.8994,93932.1675
2010-07-20 13:30:00,18.55,18.55,18.54,18.55,71939.586645469,7.8994,7.8994,7.8951,7.8994,71939.5866
2010-07-20 13:35:00,18.54,18.59,18.54,18.59,580286.1685214626,7.8951,7.9164,7.8951,7.9164,580286.1685
2010-07-20 13:40:00,18.59,18.62,18.59,18.62,312135.66507684154,7.9164,7.9292,7.9164,7.9292,312135.6651
2010-07-20 13:45:00,18.62,18.64,18.6,18.61,678590.3550609433,7.9292,7.9377,7.9206,7.9249,678590.3551
2010-07-20 13:50:00,18.61,18.62,18.6,18.62,664281.9289878113,7.9249,7.9292,7.9206,7.9292,664281.929
2010-07-20 13:55:00,18.62,18.64,18.61,18.64,386062.5331213566,7.9292,7.9377,7.9249,7.9377,386062.5331
2010-07-20 14:00:00,18.64,18.64,18.61,18.64,366984.631690514,7.9377,7.9377,7.9249,7.9377,366984.6317
2010-07-20 14:05:00,18.64,18.66,18.63,18.66,401430.8426073132,7.9377,7.9462,7.9334,7.9462,401430.8426
2010-07-20 14:10:00,18.66,18.67,18.64,18.64,152225.75516693163,7.9462,7.9505,7.9377,7.9377,152225.7552
2010-07-20 14:15:00,18.64,18.65,18.63,18.64,203100.1589825119,7.9377,7.9419,7.9334,7.9377,203100.159
2010-07-20 14:20:00,18.64,18.64,18.61,18.61,171436.1420243773,7.9377,7.9377,7.9249,7.9249,171436.142
2010-07-20 14:25:00,18.62,18.64,18.61,18.64,192236.35400105987,7.9292,7.9377,7.9249,7.9377,192236.354
2010-07-20 14:30:00,18.64,18.66,18.64,18.66,195548.4896661367,7.9377,7.9462,7.9377,7.9462,195548.4897
2010-07-20 14:35:00,18.65,18.66,18.62,18.63,142686.8044515103,7.9419,7.9462,7.9292,7.9334,142686.8045
2010-07-20 14:40:00,18.62,18.64,18.61,18.61,284578.6963434022,7.9292,7.9377,7.9249,7.9249,284578.6963
2010-07-20 14:45:00,18.62,18.64,18.61,18.64,167991.5209326974,7.9292,7.9377,7.9249,7.9377,167991.5209
2010-07-20 14:50:00,18.64,18.64,18.63,18.63,113142.5543190249,7.9377,7.9377,7.9334,7.9334,113142.5543
2010-07-20 14:55:00,18.63,18.63,18.6,18.61,198993.1107578166,7.9334,7.9334,7.9206,7.9249,198993.1108
2010-07-20 15:00:00,18.61,18.63,18.58,18.63,510731.31955484895,7.9249,7.9334,7.9121,7.9334,510731.3196
2010-07-20 15:05:00,18.62,18.65,18.61,18.65,464228.9348171701,7.9292,7.9419,7.9249,7.9419,464228.9348
2010-07-20 15:10:00,18.65,18.67,18.64,18.66,391494.43561208266,7.9419,7.9505,7.9377,7.9462,391494.4356
2010-07-20 15:15:00,18.65,18.66,18.61,18.62,616984.631690514,7.9419,7.9462,7.9249,7.9292,616984.6317
2010-07-20 15:20:00,18.61,18.63,18.59,18.63,660174.880763116,7.9249,7.9334,7.9164,7.9334,660174.8808
2010-07-20 15:25:00,18.62,18.67,18.62,18.66,615262.321144674,7.9292,7.9505,7.9292,7.9462,615262.3211
2010-07-20 15:30:00,18.66,18.71,18.66,18.69,926338.102808691,7.9462,7.9675,7.9462,7.959,926338.1028
2010-07-20 15:35:00,18.69,18.7,18.67,18.68,464891.36195018544,7.959,7.9632,7.9505,7.9547,464891.362
2010-07-20 15:40:00,18.68,18.69,18.64,18.69,723900.3709591944,7.9547,7.959,7.9377,7.959,723900.371
2010-07-20 15:45:00,18.69,18.7,18.68,18.7,575781.6640169581,7.959,7.9632,7.9547,7.9632,575781.664
2010-07-20 15:50:00,18.7,18.71,18.68,18.69,828696.3434022256,7.9632,7.9675,7.9547,7.959,828696.3434
2010-07-20 15:55:00,18.69,18.72,18.68,18.7,1349496.5553789083,7.959,7.9717,7.9547,7.9632,1349496.5554
2010-07-21 09:30:00,18.79,18.81,18.67,18.67,700052.9941706412,8.0016,8.0101,7.9505,7.9505,700052.9942
2010-07-21 09:35:00,18.67,18.73,18.67,18.68,276099.6290408055,7.9505,7.976,7.9505,7.9547,276099.629
2010-07-21 09:40:00,18.69,18.76,18.68,18.75,194488.6062533121,7.959,7.9888,7.9547,7.9845,194488.6063
2010-07-21 09:45:00,18.75,18.75,18.68,18.7,283121.3566507684,7.9845,7.9845,7.9547,7.9632,283121.3567
2010-07-21 09:50:00,18.7,18.72,18.69,18.72,218865.92474827767,7.9632,7.9717,7.959,7.9717,218865.9247
2010-07-21 09:55:00,18.71,18.75,18.7,18.74,214626.3910969793,7.9675,7.9845,7.9632,7.9803,214626.3911
2010-07-21 10:00:00,18.73,18.8,18.73,18.79,387784.8436671966,7.976,8.0058,7.976,8.0016,387784.8437
2010-07-21 10:05:00,18.8,18.8,18.73,18.73,275437.2019077901,8.0058,8.0058,7.976,7.976,275437.2019
2010-07-21 10:10:00,18.73,18.78,18.73,18.76,708399.5760466348,7.976,7.9973,7.976,7.9888,708399.576
2010-07-21 10:15:00,18.76,18.82,18.72,18.8,715023.8473767885,7.9888,8.0143,7.9717,8.0058,715023.8474
2010-07-21 10:20:00,18.8,18.81,18.78,18.79,598039.2156862745,8.0058,8.0101,7.9973,8.0016,598039.2157
2010-07-21 10:25:00,18.79,18.81,18.79,18.8,355988.3412824589,8.0016,8.0101,8.0016,8.0058,355988.3413
2010-07-21 10:30:00,18.79,18.8,18.79,18.8,218335.98304186537,8.0016,8.0058,8.0016,8.0058,218335.983
2010-07-21 10:35:00,18.8,18.82,18.79,18.8,368839.42766295705,8.0058,8.0143,8.0016,8.0058,368839.4277
2010-07-21 10:40:00,18.8,18.82,18.79,18.8,274642.2893481717,8.0058,8.0143,8.0016,8.0058,274642.2893
2010-07-21 10:45:00,18.8,18.81,18.79,18.81,262718.6009538951,8.0058,8.0101,8.0016,8.0101,262718.601
2010-07-21 10:50:00,18.8,18.82,18.8,18.82,179120.29676735558,8.0058,8.0143,8.0058,8.0143,179120.2968
2010-07-21 10:55:00,18.81,18.83,18.81,18.82,381028.08691043983,8.0101,8.0186,8.0101,8.0143,381028.0869
2010-07-21 11:00:00,18.82,18.85,18.82,18.85,289348.1717011129,8.0143,8.0271,8.0143,8.0271,289348.1717
2010-07-21 11:05:00,18.85,18.85,18.81,18.81,340222.5755166931,8.0271,8.0271,8.0101,8.0101,340222.5755
2010-07-21 11:10:00,18.82,18.82,18.79,18.82,458134.6051934287,8.0143,8.0143,8.0016,8.0143,458134.6052
2010-07-21 11:15:00,18.82,18.82,18.81,18.82,158717.54107048223,8.0143,8.0143,8.0101,8.0143,158717.5411
2010-07-21 11:20:00,18.82,18.84,18.82,18.83,409247.4827768945,8.0143,8.0228,8.0143,8.0186,409247.4828
2010-07-21 11:25:00,18.84,18.84,18.81,18.81,250529.94170641227,8.0228,8.0228,8.0101,8.0101,250529.9417
2010-07-21 11:30:00,18.81,18.85,18.8,18.85,485824.0593534711,8.0101,8.0271,8.0058,8.0271,485824.0594
2010-07-21 11:35:00,18.85,18.86,18.84,18.85,240063.59300476944,8.0271,8.0314,8.0228,8.0271,240063.593
2010-07-21 11:40:00,18.86,18.87,18.85,18.86,293455.21992580814,8.0314,8.0356,8.0271,8.0314,293455.2199
2010-07-21 11:45:00,18.86,18.86,18.85,18.86,134870.16428192897,8.0314,8.0314,8.0271,8.0314,134870.1643
2010-07-21 11:50:00,18.86,18.86,18.84,18.85,265633.2803391627,8.0314,8.0314,8.0228,8.0271,265633.2803
2010-07-21 11:55:00,18.85,18.89,18.85,18.89,510068.89242183353,8.0271,8.0441,8.0271,8.0441,510068.8924
2010-07-21 12:00:00,18.89,18.89,18.86,18.88,437334.3932167461,8.0441,8.0441,8.0314,8.0399,437334.3932
2010-07-21 12:05:00,18.88,18.89,18.86,18.86,279544.2501324854,8.0399,8.0441,8.0314,8.0314,279544.2501
2010-07-21 12:10:00,18.86,18.89,18.86,18.89,146263.9109697933,8.0314,8.0441,8.0314,8.0441,146263.911
2010-07-21 12:15:00,18.89,18.89,18.86,18.87,376523.5824059353,8.0441,8.0441,8.0314,8.0356,376523.5824
2010-07-21 12:20:00,18.86,18.87,18.85,18.85,145071.54213036565,8.0314,8.0356,8.0271,8.0271,145071.5421
2010-07-21 12:25:00,18.85,18.88,18.85,18.87,428060.413354531,8.0271,8.0399,8.0271,8.0356,428060.4134
2010-07-21 12:30:00,18.87,18.89,18.86,18.87,392024.37731849495,8.0356,8.0441,8.0314,8.0356,392024.3773
2010-07-21 12:35:00,18.87,18.88,18.86,18.87,287360.89030206675,8.0356,8.0399,8.0314,8.0356,287360.8903
2010-07-21 12:40:00,18.87,18.88,18.86,18.87,133545.31001589823,8.0356,8.0399,8.0314,8.0356,133545.31
2010-07-21 12:45:00,18.87,18.88,18.85,18.86,425278.2193958664,8.0356,8.0399,8.0271,8.0314,425278.2194
2010-07-21 12:50:00,18.85,18.89,18.85,18.88,996952.8351881292,8.0271,8.0441,8.0271,8.0399,996952.8352
2010-07-21 12:55:00,18.87,18.89,18.86,18.88,612877.5834658187,8.0356,8.0441,8.0314,8.0399,612877.5835
2010-07-21 13:00:00,18.88,18.89,18.87,18.88,198993.1107578166,8.0399,8.0441,8.0356,8.0399,198993.1108
2010-07-21 13:05:00,18.89,18.89,18.88,18.89,115129.835718071,8.0441,8.0441,8.0399,8.0441,115129.8357
2010-07-21 13:10:00,18.89,18.91,18.89,18.9,231849.4965553789,8.0441,8.0527,8.0441,8.0484,231849.4966
2010-07-21 13:15:00,18.89,18.93,18.89,18.92,540143.0842607312,8.0441,8.0612,8.0441,8.0569,540143.0843
2010-07-21 13:20:00,18.92,18.95,18.92,18.94,379570.747217806,8.0569,8.0697,8.0569,8.0654,379570.7472
2010-07-21 13:25:00,18.94,18.96,18.93,18.96,352278.74933757284,8.0654,8.0739,8.0612,8.0739,352278.7493
2010-07-21 13:30:00,18.95,18.97,18.95,18.95,265765.76576576574,8.0697,8.0782,8.0697,8.0697,265765.7658
2010-07-21 13:35:00,18.95,18.95,18.94,18.94,170111.28775834656,8.0697,8.0697,8.0654,8.0654,170111.2878
2010-07-21 13:40:00,18.95,18.95,18.94,18.95,111155.2729199788,8.0697,8.0697,8.0654,8.0697,111155.2729
2010-07-21 13:45:00,18.95,18.97,18.94,18.96,673953.3651298357,8.0697,8.0782,8.0654,8.0739,673953.3651
2010-07-21 13:50:00,18.96,18.98,18.95,18.97,470455.7498675145,8.0739,8.0825,8.0697,8.0782,470455.7499
2010-07-21 13:55:00,18.97,19.0,18.96,18.98,555776.3645998939,8.0782,8.091,8.0739,8.0825,555776.3646
2010-07-21 14:00:00,18.98,18.99,18.93,18.96,1147323.7943826178,8.0825,8.0867,8.0612,8.0739,1147323.7944
2010-07-21 14:05:00,18.96,18.97,18.89,18.89,621886.5924748277,8.0739,8.0782,8.0441,8.0441,621886.5925
2010-07-21 14:10:00,18.89,18.89,18.8,18.85,848966.6136724959,8.0441,8.0441,8.0058,8.0271,848966.6137
2010-07-21 14:15:00,18.85,18.87,18.81,18.82,650768.4154742977,8.0271,8.0356,8.0101,8.0143,650768.4155
2010-07-21 14:20:00,18.81,18.83,18.79,18.82,548754.6369899311,8.0101,8.0186,8.0016,8.0143,548754.637
2010-07-21 14:25:00,18.82,18.82,18.79,18.79,406067.8325384208,8.0143,8.0143,8.0016,8.0016,406067.8325
2010-07-21 14:30:00,18.79,18.79,18.74,18.75,601086.3804981451,8.0016,8.0016,7.9803,7.9845,601086.3805
2010-07-21 14:35:00,18.75,18.79,18.74,18.76,442633.8102808691,7.9845,8.0016,7.9803,7.9888,442633.8103
2010-07-21 14:40:00,18.76,18.78,18.74,18.74,777424.4833068362,7.9888,7.9973,7.9803,7.9803,777424.4833
2010-07-21 14:45:00,18.74,18.77,18.72,18.74,633545.3100158982,7.9803,7.993,7.9717,7.9803,633545.31
2010-07-21 14:50:00,18.74,18.76,18.68,18.68,454822.4695283519,7.9803,7.9888,7.9547,7.9547,454822.4695
2010-07-21 14:55:00,18.69,18.72,18.67,18.72,454822.4695283519,7.959,7.9717,7.9505,7.9717,454822.4695
2010-07-21 15:00:00,18.71,18.73,18.7,18.73,330021.1976682565,7.9675,7.976,7.9632,7.976,330021.1977
2010-07-21 15:05:00,18.73,18.8,18.73,18.79,738871.2241653417,7.976,8.0058,7.976,8.0016,738871.2242
2010-07-21 15:10:00,18.79,18.83,18.78,18.82,603471.1181770004,8.0016,8.0186,7.9973,8.0143,603471.1182
2010-07-21 15:15:00,18.82,18.84,18.76,18.76,631028.0869104398,8.0143,8.0228,7.9888,7.9888,631028.0869
2010-07-21 15:20:00,18.76,18.8,18.75,18.8,660042.395336513,7.9888,8.0058,7.9845,8.0058,660042.3953
2010-07-21 15:25:00,18.79,18.81,18.79,18.8,328431.3725490196,8.0016,8.0101,8.0016,8.0058,328431.3725
2010-07-21 15:30:00,18.79,18.8,18.77,18.77,433492.31584525696,8.0016,8.0058,7.993,7.993,433492.3158
2010-07-21 15:35:00,18.78,18.78,18.73,18.74,469793.3227344992,7.9973,7.9973,7.976,7.9803,469793.3227
2010-07-21 15:40:00,18.74,18.76,18.73,18.76,669713.8314785373,7.9803,7.9888,7.976,7.9888,669713.8315
2010-07-21 15:45:00,18.76,18.8,18.75,18.78,913619.5018547958,7.9888,8.0058,7.9845,7.9973,913619.5019
2010-07-21 15:50:00,18.77,18.81,18.76,18.77,813857.9756226814,7.993,8.0101,7.9888,7.993,813857.9756
2010-07-21 15:55:00,18.76,18.81,18.74,18.81,1745495.4954954954,7.9888,8.0101,7.9803,8.0101,1745495.4955
2010-07-22 09:30:00,19.17,19.24,19.16,19.23,1865129.8357180709,8.1634,8.1932,8.1591,8.1889,1865129.8357
2010-07-22 09:35:00,19.22,19.24,19.19,19.22,684419.7138314785,8.1847,8.1932,8.1719,8.1847,684419.7138
2010-07-22 09:40:00,19.22,19.23,19.14,19.19,1519872.813990461,8.1847,8.1889,8.1506,8.1719,1519872.814
2010-07-22 09:45:00,19.19,19.22,19.16,19.2,1050741.9183889772,8.1719,8.1847,8.1591,8.1761,1050741.9184
2010-07-22 09:50:00,19.22,19.22,19.16,19.22,1219528.3518812929,8.1847,8.1847,8.1591,8.1847,1219528.3519
2010-07-22 09:55:00,19.22,19.23,19.19,19.2,1174218.3359830417,8.1847,8.1889,8.1719,8.1761,1174218.336
2010-07-22 10:00:00,19.2,19.31,19.19,19.29,2446873.343932167,8.1761,8.223,8.1719,8.2145,2446873.3439
2010-07-22 10:05:00,19.29,19.32,19.21,19.26,1151430.842607313,8.2145,8.2273,8.1804,8.2017,1151430.8426
2010-07-22 10:10:00,19.26,19.31,19.24,19.3,886989.9311075781,8.2017,8.223,8.1932,8.2187,886989.9311
2010-07-22 10:15:00,19.31,19.32,19.25,19.26,1151563.3280339162,8.223,8.2273,8.1974,8.2017,1151563.328
2010-07-22 10:20:00,19.27,19.32,19.26,19.29,796104.9284578696,8.206,8.2273,8.2017,8.2145,796104.9285
2010-07-22 10:25:00,19.3,19.3,19.26,19.29,1094594.5945945946,8.2187,8.2187,8.2017,8.2145,1094594.5946
2010-07-22 10:30:00,19.29,19.31,19.27,19.28,670906.200317965,8.2145,8.223,8.206,8.2102,670906.2003
2010-07-22 10:35:00,19.28,19.31,19.27,19.3,621754.1070482247,8.2102,8.223,8.206,8.2187,621754.107
2010-07-22 10:40:00,19.3,19.33,19.29,19.32,892554.3190249072,8.2187,8.2315,8.2145,8.2273,892554.319
2010-07-22 10:45:00,19.32,19.34,19.31,19.34,452967.6735559088,8.2273,8.2358,8.223,8.2358,452967.6736
2010-07-22 10:50:00,19.34,19.36,19.33,19.35,544117.6470588235,8.2358,8.2443,8.2315,8.24,544117.6471
2010-07-22 10:55:00,19.35,19.36,19.32,19.35,1049152.0932697402,8.24,8.2443,8.2273,8.24,1049152.0933
2010-07-22 11:00:00,19.35,19.36,19.32,19.34,755564.387917329,8.24,8.2443,8.2273,8.2358,755564.3879
2010-07-22 11:05:00,19.34,19.39,19.34,19.38,1563857.9756226814,8.2358,8.2571,8.2358,8.2528,1563857.9756
2010-07-22 11:10:00,19.38,19.41,19.36,19.4,1021992.58081611,8.2528,8.2656,8.2443,8.2613,1021992.5808
2010-07-22 11:15:00,19.4,19.41,19.38,19.4,801536.8309485955,8.2613,8.2656,8.2528,8.2613,801536.8309
2010-07-22 11:20:00,19.4,19.41,19.4,19.4,321144.67408585054,8.2613,8.2656,8.2613,8.2613,321144.6741
2010-07-22 11:25:00,19.4,19.44,19.4,19.44,1038685.7445680974,8.2613,8.2784,8.2613,8.2784,1038685.7446
2010-07-22 11:30:00,19.43,19.45,19.4,19.4,724430.3126656067,8.2741,8.2826,8.2613,8.2613,724430.3127
2010-07-22 11:35:00,19.4,19.41,19.32,19.35,737811.3407525171,8.2613,8.2656,8.2273,8.24,737811.3408
2010-07-22 11:40:00,19.36,19.4,19.35,19.37,560810.8108108108,8.2443,8.2613,8.24,8.2485,560810.8108
2010-07-22 11:45:00,19.37,19.38,19.35,19.35,386459.98940116586,8.2485,8.2528,8.24,8.24,386459.9894
2010-07-22 11:50:00,19.36,19.4,19.36,19.38,573794.382617912,8.2443,8.2613,8.2443,8.2528,573794.3826
2010-07-22 11:55:00,19.38,19.41,19.37,19.39,390302.066772655,8.2528,8.2656,8.2485,8.2571,390302.0668
2010-07-22 12:00:00,19.38,19.39,19.37,19.39,341679.9152093269,8.2528,8.2571,8.2485,8.2571,341679.9152
2010-07-22 12:05:00,19.39,19.39,19.37,19.38,315845.2570217276,8.2571,8.2571,8.2485,8.2528,315845.257
2010-07-22 12:10:00,19.38,19.44,19.38,19.43,391626.9210386857,8.2528,8.2784,8.2528,8.2741,391626.921
2010-07-22 12:15:00,19.44,19.44,19.42,19.43,565977.7424483306,8.2784,8.2784,8.2698,8.2741,565977.7424
2010-07-22 12:20:00,19.43,19.45,19.4,19.41,452702.70270270266,8.2741,8.2826,8.2613,8.2656,452702.7027
2010-07-22 12:25:00,19.41,19.41,19.34,19.35,462506.6242713301,8.2656,8.2656,8.2358,8.24,462506.6243
2010-07-22 12:30:00,19.35,19.38,19.33,19.38,456942.236354001,8.24,8.2528,8.2315,8.2528,456942.2364
2010-07-22 12:35:00,19.38,19.4,19.38,19.4,285638.5797562268,8.2528,8.2613,8.2528,8.2613,285638.5798
2010-07-22 12:40:00,19.39,19.41,19.39,19.41,225755.1669316375,8.2571,8.2656,8.2571,8.2656,225755.1669
2010-07-22 12:45:00,19.4,19.41,19.39,19.39,279676.73555908847,8.2613,8.2656,8.2571,8.2571,279676.7356
2010-07-22 12:50:00,19.39,19.4,19.37,19.38,201642.8192898781,8.2571,8.2613,8.2485,8.2528,201642.8193
2010-07-22 12:55:00,19.37,19.38,19.35,19.38,568494.965553789,8.2485,8.2528,8.24,8.2528,568494.9656
2010-07-22 13:00:00,19.38,19.4,19.38,19.4,208664.546899841,8.2528,8.2613,8.2528,8.2613,208664.5469
2010-07-22 13:05:00,19.4,19.4,19.39,19.39,144939.05670376256,8.2613,8.2613,8.2571,8.2571,144939.0567
2010-07-22 13:10:00,19.39,19.43,19.39,19.42,871489.1361950184,8.2571,8.2741,8.2571,8.2698,871489.1362
2010-07-22 13:15:00,19.41,19.44,19.41,19.44,603603.6036036036,8.2656,8.2784,8.2656,8.2784,603603.6036
2010-07-22 13:20:00,19.44,19.44,19.42,19.44,411764.7058823529,8.2784,8.2784,8.2698,8.2784,411764.7059
2010-07-22 13:25:00,19.44,19.46,19.44,19.46,527689.4541600423,8.2784,8.2869,8.2784,8.2869,527689.4542
2010-07-22 13:30:00,19.45,19.48,19.44,19.44,972178.0604133544,8.2826,8.2954,8.2784,8.2784,972178.0604
2010-07-22 13:35:00,19.44,19.45,19.42,19.44,598569.1573926867,8.2784,8.2826,8.2698,8.2784,598569.1574
2010-07-22 13:40:00,19.44,19.46,19.44,19.45,218998.4101748808,8.2784,8.2869,8.2784,8.2826,218998.4102
2010-07-22 13:45:00,19.45,19.47,19.45,19.46,313857.9756226815,8.2826,8.2911,8.2826,8.2869,313857.9756
2010-07-22 13:50:00,19.47,19.5,19.46,19.49,954292.5278219396,8.2911,8.3039,8.2869,8.2996,954292.5278
2010-07-22 13:55:00,19.49,19.5,19.47,19.47,367514.5733969263,8.2996,8.3039,8.2911,8.2911,367514.5734
2010-07-22 14:00:00,19.47,19.47,19.43,19.45,811075.7816640169,8.2911,8.2911,8.2741,8.2826,811075.7817
2010-07-22 14:05:00,19.45,19.47,19.41,19.43,595654.4780074192,8.2826,8.2911,8.2656,8.2741,595654.478
2010-07-22 14:10:00,19.43,19.44,19.41,19.43,704160.0423953364,8.2741,8.2784,8.2656,8.2741,704160.0424
2010-07-22 14:15:00,19.42,19.44,19.41,19.44,814255.4319024907,8.2698,8.2784,8.2656,8.2784,814255.4319
2010-07-22 14:20:00,19.44,19.44,19.42,19.42,282988.8712241653,8.2784,8.2784,8.2698,8.2698,282988.8712
2010-07-22 14:25:00,19.42,19.46,19.42,19.44,544117.6470588235,8.2698,8.2869,8.2698,8.2784,544117.6471
2010-07-22 14:30:00,19.44,19.45,19.41,19.41,406862.7450980392,8.2784,8.2826,8.2656,8.2656,406862.7451
2010-07-22 14:35:00,19.41,19.42,19.38,19.39,462241.653418124,8.2656,8.2698,8.2528,8.2571,462241.6534
2010-07-22 14:40:00,19.4,19.4,19.35,19.36,360095.3895071542,8.2613,8.2613,8.24,8.2443,360095.3895
2010-07-22 14:45:00,19.35,19.39,19.34,19.37,612480.1271860094,8.24,8.2571,8.2358,8.2485,612480.1272
2010-07-22 14:50:00,19.36,19.37,19.35,19.35,284578.6963434022,8.2443,8.2485,8.24,8.24,284578.6963
2010-07-22 14:55:00,19.36,19.39,19.35,19.36,667859.0355060942,8.2443,8.2571,8.24,8.2443,667859.0355
2010-07-22 15:00:00,19.37,19.38,19.34,19.34,489268.680445151,8.2485,8.2528,8.2358,8.2358,489268.6804
2010-07-22 15:05:00,19.34,19.35,19.32,19.34,697403.2856385797,8.2358,8.24,8.2273,8.2358,697403.2856
2010-07-22 15:10:00,19.35,19.35,19.32,19.33,271197.6682564918,8.24,8.24,8.2273,8.2315,271197.6683
2010-07-22 15:15:00,19.32,19.38,19.32,19.35,696475.8876523582,8.2273,8.2528,8.2273,8.24,696475.8877
2010-07-22 15:20:00,19.35,19.36,19.33,19.34,444488.6062533121,8.24,8.2443,8.2315,8.2358,444488.6063
2010-07-22 15:25:00,19.34,19.35,19.32,19.32,376391.0969793322,8.2358,8.24,8.2273,8.2273,376391.097
2010-07-22 15:30:00,19.33,19.34,19.29,19.3,764838.3677795442,8.2315,8.2358,8.2145,8.2187,764838.3678
2010-07-22 15:35:00,19.3,19.3,19.21,19.24,1621621.6216216215,8.2187,8.2187,8.1804,8.1932,1621621.6216
2010-07-22 15:40:00,19.24,19.3,19.23,19.27,1653683.0948595654,8.1932,8.2187,8.1889,8.206,1653683.0949
2010-07-22 15:45:00,19.27,19.32,19.26,19.26,1737413.8844727078,8.206,8.2273,8.2017,8.2017,1737413.8845
2010-07-22 15:50:00,19.26,19.29,19.25,19.25,1882750.39745628,8.2017,8.2145,8.1974,8.1974,1882750.3975
2010-07-22 15:55:00,19.25,19.3,19.25,19.26,3508081.611022787,8.1974,8.2187,8.1974,8.2017,3508081.611
2010-07-23 09:30:00,19.53,19.56,19.25,19.25,1666799.1520932696,8.3167,8.3295,8.1974,8.1974,1666799.1521
2010-07-23 09:35:00,19.26,19.42,19.25,19.4,596714.3614202437,8.2017,8.2698,8.1974,8.2613,596714.3614
2010-07-23 09:40:00,19.4,19.46,19.38,19.46,675145.7339692633,8.2613,8.2869,8.2528,8.2869,675145.734
2010-07-23 09:45:00,19.46,19.47,19.42,19.42,421568.6274509804,8.2869,8.2911,8.2698,8.2698,421568.6275
2010-07-23 09:50:00,19.42,19.43,19.38,19.4,428987.81134075247,8.2698,8.2741,8.2528,8.2613,428987.8113
2010-07-23 09:55:00,19.4,19.4,19.29,19.33,1202835.1881293056,8.2613,8.2613,8.2145,8.2315,1202835.1881
2010-07-23 10:00:00,19.33,19.4,19.31,19.38,518282.9888712241,8.2315,8.2613,8.223,8.2528,518282.9889
2010-07-23 10:05:00,19.39,19.44,19.39,19.42,624271.3301536831,8.2571,8.2784,8.2571,8.2698,624271.3302
2010-07-23 10:10:00,19.42,19.43,19.38,19.42,562533.1213566507,8.2698,8.2741,8.2528,8.2698,562533.1214
2010-07-23 10:15:00,19.42,19.42,19.38,19.4,437731.84949655534,8.2698,8.2698,8.2528,8.2613,437731.8495
2010-07-23 10:20:00,19.4,19.41,19.32,19.35,408320.084790673,8.2613,8.2656,8.2273,8.24,408320.0848
2010-07-23 10:25:00,19.35,19.38,19.35,19.38,344727.0800211976,8.24,8.2528,8.24,8.2528,344727.08
2010-07-23 10:30:00,19.38,19.38,19.34,19.35,890037.0959194488,8.2528,8.2528,8.2358,8.24,890037.0959
2010-07-23 10:35:00,19.35,19.36,19.31,19.34,694223.635400106,8.24,8.2443,8.223,8.2358,694223.6354
2010-07-23 10:40:00,19.34,19.35,19.33,19.35,228139.9046104928,8.2358,8.24,8.2315,8.24,228139.9046
2010-07-23 10:45:00,19.34,19.36,19.33,19.34,249867.5145733969,8.2358,8.2443,8.2315,8.2358,249867.5146
2010-07-23 10:50:00,19.35,19.39,19.34,19.36,599231.5845257022,8.24,8.2571,8.2358,8.2443,599231.5845
2010-07-23 10:55:00,19.36,19.38,19.35,19.35,338632.7503974562,8.2443,8.2528,8.24,8.24,338632.7504
2010-07-23 11:00:00,19.35,19.37,19.33,19.36,1116189.7191308956,8.24,8.2485,8.2315,8.2443,1116189.7191
2010-07-23 11:05:00,19.35,19.38,19.34,19.36,478007.41918388975,8.24,8.2528,8.2358,8.2443,478007.4192
2010-07-23 11:10:00,19.35,19.38,19.35,19.37,458532.0614732379,8.24,8.2528,8.24,8.2485,458532.0615
2010-07-23 11:15:00,19.38,19.41,19.37,19.39,362877.5834658187,8.2528,8.2656,8.2485,8.2571,362877.5835
2010-07-23 11:20:00,19.39,19.41,19.38,19.41,370429.25278219394,8.2571,8.2656,8.2528,8.2656,370429.2528
2010-07-23 11:25:00,19.41,19.42,19.41,19.42,170111.28775834656,8.2656,8.2698,8.2656,8.2698,170111.2878
2010-07-23 11:30:00,19.42,19.43,19.41,19.42,369501.8547959724,8.2698,8.2741,8.2656,8.2698,369501.8548
2010-07-23 11:35:00,19.42,19.43,19.36,19.37,330816.1102278749,8.2698,8.2741,8.2443,8.2485,330816.1102
2010-07-23 11:40:00,19.38,19.38,19.34,19.35,261261.26126126124,8.2528,8.2528,8.2358,8.24,261261.2613
2010-07-23 11:45:00,19.35,19.38,19.35,19.38,369501.8547959724,8.24,8.2528,8.24,8.2528,369501.8548
2010-07-23 11:50:00,19.38,19.39,19.37,19.38,606650.7684154742,8.2528,8.2571,8.2485,8.2528,606650.7684
2010-07-23 11:55:00,19.38,19.38,19.35,19.36,461711.71171171166,8.2528,8.2528,8.24,8.2443,461711.7117
2010-07-23 12:00:00,19.36,19.42,19.32,19.34,671303.6565977741,8.2443,8.2698,8.2273,8.2358,671303.6566
2010-07-23 12:05:00,19.34,19.38,19.33,19.37,231584.5257021728,8.2358,8.2528,8.2315,8.2485,231584.5257
2010-07-23 12:10:00,19.37,19.39,19.33,19.38,459989.4011658717,8.2485,8.2571,8.2315,8.2528,459989.4012
2010-07-23 12:15:00,19.38,19.4,19.36,19.39,350953.8950715421,8.2528,8.2613,8.2443,8.2571,350953.8951
2010-07-23 12:20:00,19.39,19.4,19.35,19.36,239268.68044515105,8.2571,8.2613,8.24,8.2443,239268.6804
2010-07-23 12:25:00,19.36,19.37,19.32,19.32,418388.9772125066,8.2443,8.2485,8.2273,8.2273,418388.9772
2010-07-23 12:30:00,19.32,19.37,19.3,19.37,398648.64864864864,8.2273,8.2485,8.2187,8.2485,398648.6486
2010-07-23 12:35:00,19.37,19.37,19.31,19.31,594594.5945945946,8.2485,8.2485,8.223,8.223,594594.5946
2010-07-23 12:40:00,19.31,19.32,19.24,19.24,418653.9480657128,8.223,8.2273,8.1932,8.1932,418653.9481
2010-07-23 12:45:00,19.24,19.26,19.23,19.25,1056041.3354531,8.1932,8.2017,8.1889,8.1974,1056041.3355
2010-07-23 12:50:00,19.25,19.25,19.22,19.22,281134.0752517223,8.1974,8.1974,8.1847,8.1847,281134.0753
2010-07-23 12:55:00,19.22,19.29,19.22,19.29,605325.9141494435,8.1847,8.2145,8.1847,8.2145,605325.9141
2010-07-23 13:00:00,19.29,19.32,19.29,19.31,1293057.763645999,8.2145,8.2273,8.2145,8.223,1293057.7636
2010-07-23 13:05:00,19.31,19.34,19.3,19.3,825119.2368839427,8.223,8.2358,8.2187,8.2187,825119.2369
2010-07-23 13:10:00,19.3,19.3,19.26,19.28,203630.1006889242,8.2187,8.2187,8.2017,8.2102,203630.1007
2010-07-23 13:15:00,19.28,19.32,19.28,19.29,299152.0932697403,8.2102,8.2273,8.2102,8.2145,299152.0933
2010-07-23 13:20:00,19.28,19.29,19.24,19.26,619501.8547959724,8.2102,8.2145,8.1932,8.2017,619501.8548
2010-07-23 13:25:00,19.26,19.32,19.25,19.31,407127.7159512453,8.2017,8.2273,8.1974,8.223,407127.716
2010-07-23 13:30:00,19.32,19.36,19.31,19.33,622549.0196078431,8.2273,8.2443,8.223,8.2315,622549.0196
2010-07-23 13:35:00,19.32,19.36,19.32,19.35,249072.6020137785,8.2273,8.2443,8.2273,8.24,249072.602
2010-07-23 13:40:00,19.35,19.36,19.34,19.34,204689.9841017488,8.24,8.2443,8.2358,8.2358,204689.9841
2010-07-23 13:45:00,19.34,19.37,19.34,19.36,253444.6210916799,8.2358,8.2485,8.2358,8.2443,253444.6211
2010-07-23 13:50:00,19.36,19.38,19.35,19.38,584128.2458929517,8.2443,8.2528,8.24,8.2528,584128.2459
2010-07-23 13:55:00,19.38,19.38,19.35,19.35,216613.67249602545,8.2528,8.2528,8.24,8.24,216613.6725
2010-07-23 14:00:00,19.35,19.36,19.31,19.35,659114.9973502915,8.24,8.2443,8.223,8.24,659114.9974
2010-07-23 14:05:00,19.35,19.37,19.33,19.35,244568.097509274,8.24,8.2485,8.2315,8.24,244568.0975
2010-07-23 14:10:00,19.34,19.35,19.3,19.31,304319.0249072602,8.2358,8.24,8.2187,8.223,304319.0249
2010-07-23 14:15:00,19.32,19.32,19.29,19.29,192236.35400105987,8.2273,8.2273,8.2145,8.2145,192236.354
2010-07-23 14:20:00,19.3,19.32,19.29,19.32,447933.227344992,8.2187,8.2273,8.2145,8.2273,447933.2273
2010-07-23 14:25:00,19.32,19.34,19.3,19.33,228537.36089030205,8.2273,8.2358,8.2187,8.2315,228537.3609
2010-07-23 14:30:00,19.34,19.34,19.29,19.29,323131.9554848966,8.2358,8.2358,8.2145,8.2145,323131.9555
2010-07-23 14:35:00,19.29,19.3,19.29,19.3,202570.2172760996,8.2145,8.2187,8.2145,8.2187,202570.2173
2010-07-23 14:40:00,19.29,19.31,19.29,19.3,292395.33651298354,8.2145,8.223,8.2145,8.2187,292395.3365
2010-07-23 14:45:00,19.31,19.32,19.3,19.32,301536.83094859566,8.223,8.2273,8.2187,8.2273,301536.8309
2010-07-23 14:50:00,19.32,19.35,19.32,19.34,346581.8759936407,8.2273,8.24,8.2273,8.2358,346581.876
2010-07-23 14:55:00,19.34,19.36,19.32,19.32,568229.9947005829,8.2358,8.2443,8.2273,8.2273,568229.9947
2010-07-23 15:00:00,19.32,19.35,19.28,19.29,664016.9581346051,8.2273,8.24,8.2102,8.2145,664016.9581
2010-07-23 15:05:00,19.29,19.29,19.28,19.29,211181.7700052994,8.2145,8.2145,8.2102,8.2145,211181.77
2010-07-23 15:10:00,19.29,19.3,19.27,19.27,306571.27715951245,8.2145,8.2187,8.206,8.206,306571.2772
2010-07-23 15:15:00,19.27,19.3,19.26,19.29,473502.9146793852,8.206,8.2187,8.2017,8.2145,473502.9147
2010-07-23 15:20:00,19.29,19.3,19.29,19.29,386062.5331213566,8.2145,8.2187,8.2145,8.2145,386062.5331
2010-07-23 15:25:00,19.29,19.29,19.28,19.28,317435.08214096446,8.2145,8.2145,8.2102,8.2102,317435.0821
2010-07-23 15:30:00,19.28,19.31,19.28,19.31,1169051.404345522,8.2102,8.223,8.2102,8.223,1169051.4043
2010-07-23 15:35:00,19.31,19.32,19.25,19.25,825649.178590355,8.223,8.2273,8.1974,8.1974,825649.1786
2010-07-23 15:40:00,19.25,19.27,19.21,19.23,971250.662427133,8.1974,8.206,8.1804,8.1889,971250.6624
2010-07-23 15:45:00,19.23,19.27,19.23,19.25,954027.5569687332,8.1889,8.206,8.1889,8.1974,954027.557
2010-07-23 15:50:00,19.25,19.27,19.25,19.25,706412.2946475887,8.1974,8.206,8.1974,8.1974,706412.2946
2010-07-23 15:55:00,19.25,19.29,19.25,19.27,1888712.241653418,8.1974,8.2145,8.1974,8.206,1888712.2417
2010-07-26 09:30:00,19.42,19.46,19.38,19.4,905007.949125596,8.2698,8.2869,8.2528,8.2613,905007.9491
2010-07-26 09:35:00,19.39,19.41,19.38,19.41,534048.7546369899,8.2571,8.2656,8.2528,8.2656,534048.7546
2010-07-26 09:40:00,19.41,19.5,19.39,19.49,691573.9268680444,8.2656,8.3039,8.2571,8.2996,691573.9269
2010-07-26 09:45:00,19.5,19.54,19.49,19.53,681770.005299417,8.3039,8.3209,8.2996,8.3167,681770.0053
2010-07-26 09:50:00,19.53,19.54,19.48,19.5,452702.70270270266,8.3167,8.3209,8.2954,8.3039,452702.7027
2010-07-26 09:55:00,19.5,19.53,19.49,19.52,663487.0164281928,8.3039,8.3167,8.2996,8.3124,663487.0164
2010-07-26 10:00:00,19.53,19.57,19.51,19.55,986221.5156332804,8.3167,8.3337,8.3082,8.3252,986221.5156
2010-07-26 10:05:00,19.54,19.56,19.54,19.56,387387.38738738734,8.3209,8.3295,8.3209,8.3295,387387.3874
2010-07-26 10:10:00,19.56,19.57,19.53,19.56,604928.4578696343,8.3295,8.3337,8.3167,8.3295,604928.4579
2010-07-26 10:15:00,19.56,19.57,19.53,19.54,554716.4811870693,8.3295,8.3337,8.3167,8.3209,554716.4812
2010-07-26 10:20:00,19.55,19.57,19.53,19.56,699258.0816110227,8.3252,8.3337,8.3167,8.3295,699258.0816
2010-07-26 10:25:00,19.56,19.56,19.53,19.55,269872.813990461,8.3295,8.3295,8.3167,8.3252,269872.814
2010-07-26 10:30:00,19.55,19.56,19.51,19.56,588500.2649708531,8.3252,8.3295,8.3082,8.3295,588500.265
2010-07-26 10:35:00,19.55,19.57,19.54,19.56,618309.4859565448,8.3252,8.3337,8.3209,8.3295,618309.486
2010-07-26 10:40:00,19.56,19.57,19.55,19.56,226550.07949125595,8.3295,8.3337,8.3252,8.3295,226550.0795
2010-07-26 10:45:00,19.56,19.59,19.53,19.58,725622.6815050343,8.3295,8.3422,8.3167,8.338,725622.6815
2010-07-26 10:50:00,19.58,19.59,19.57,19.58,286565.97774244833,8.338,8.3422,8.3337,8.338,286565.9777
2010-07-26 10:55:00,19.59,19.6,19.58,19.59,270535.2411234764,8.3422,8.3465,8.338,8.3422,270535.2411
2010-07-26 11:00:00,19.59,19.61,19.59,19.61,149311.075781664,8.3422,8.3507,8.3422,8.3507,149311.0758
2010-07-26 11:05:00,19.6,19.61,19.58,19.6,324986.7514573397,8.3465,8.3507,8.338,8.3465,324986.7515
2010-07-26 11:10:00,19.59,19.62,19.59,19.62,350953.8950715421,8.3422,8.355,8.3422,8.355,350953.8951
2010-07-26 11:15:00,19.62,19.62,19.61,19.62,637917.3290937996,8.355,8.355,8.3507,8.355,637917.3291
2010-07-26 11:20:00,19.62,19.64,19.62,19.63,617912.0296767355,8.355,8.3635,8.355,8.3593,617912.0297
2010-07-26 11:25:00,19.62,19.64,19.62,19.64,156465.28881822998,8.355,8.3635,8.355,8.3635,156465.2888
2010-07-26 11:30:00,19.64,19.67,19.63,19.65,546104.9284578696,8.3635,8.3763,8.3593,8.3678,546104.9285
2010-07-26 11:35:00,19.65,19.66,19.62,19.65,476020.1377848436,8.3678,8.372,8.355,8.3678,476020.1378
2010-07-26 11:40:00,19.65,19.66,19.65,19.65,211579.22628510863,8.3678,8.372,8.3678,8.3678,211579.2263
2010-07-26 11:45:00,19.66,19.69,19.65,19.68,617117.117117117,8.372,8.3848,8.3678,8.3806,617117.1171
2010-07-26 11:50:00,19.68,19.68,19.66,19.67,223900.3709591945,8.3806,8.3806,8.372,8.3763,223900.371
2010-07-26 11:55:00,19.68,19.68,19.65,19.65,154080.55113937464,8.3806,8.3806,8.3678,8.3678,154080.5511
2010-07-26 12:00:00,19.66,19.67,19.65,19.67,247880.2331743508,8.372,8.3763,8.3678,8.3763,247880.2332
2010-07-26 12:05:00,19.66,19.69,19.66,19.69,460519.342872284,8.372,8.3848,8.372,8.3848,460519.3429
2010-07-26 12:10:00,19.69,19.69,19.68,19.68,156465.28881822998,8.3848,8.3848,8.3806,8.3806,156465.2888
2010-07-26 12:15:00,19.69,19.69,19.67,19.68,136989.93110757816,8.3848,8.3848,8.3763,8.3806,136989.9311
2010-07-26 12:20:00,19.68,19.68,19.65,19.65,102808.69104398516,8.3806,8.3806,8.3678,8.3678,102808.691
2010-07-26 12:25:00,19.65,19.66,19.65,19.65,93004.76947535772,8.3678,8.372,8.3678,8.3678,93004.7695
2010-07-26 12:30:00,19.66,19.66,19.65,19.65,116719.66083730788,8.372,8.372,8.3678,8.3678,116719.6608
2010-07-26 12:35:00,19.65,19.65,19.64,19.64,123476.41759406464,8.3678,8.3678,8.3635,8.3635,123476.4176
2010-07-26 12:40:00,19.64,19.65,19.62,19.62,128113.40752517222,8.3635,8.3678,8.355,8.355,128113.4075
2010-07-26 12:45:00,19.63,19.66,19.62,19.66,394011.658717541,8.3593,8.372,8.355,8.372,394011.6587
2010-07-26 12:50:00,19.66,19.67,19.65,19.66,365924.7482776895,8.372,8.3763,8.3678,8.372,365924.7483
2010-07-26 12:55:00,19.66,19.66,19.65,19.66,199920.5087440381,8.372,8.372,8.3678,8.372,199920.5087
2010-07-26 13:00:00,19.66,19.67,19.65,19.65,346714.36142024375,8.372,8.3763,8.3678,8.3678,346714.3614
2010-07-26 13:05:00,19.65,19.67,19.64,19.66,370031.7965023847,8.3678,8.3763,8.3635,8.372,370031.7965
2010-07-26 13:10:00,19.66,19.67,19.65,19.67,236618.9719130896,8.372,8.3763,8.3678,8.3763,236618.9719
2010-07-26 13:15:00,19.67,19.67,19.66,19.67,164281.92898781132,8.3763,8.3763,8.372,8.3763,164281.929
2010-07-26 13:20:00,19.67,19.67,19.65,19.65,373873.87387387385,8.3763,8.3763,8.3678,8.3678,373873.8739
2010-07-26 13:25:00,19.65,19.65,19.62,19.64,315712.7715951245,8.3678,8.3678,8.355,8.3635,315712.7716
2010-07-26 13:30:00,19.64,19.64,19.62,19.63,512586.115527292,8.3635,8.3635,8.355,8.3593,512586.1155
2010-07-26 13:35:00,19.63,19.63,19.61,19.61,391891.89189189184,8.3593,8.3593,8.3507,8.3507,391891.8919
2010-07-26 13:40:00,19.62,19.63,19.61,19.62,162824.58929517752,8.355,8.3593,8.3507,8.355,162824.5893
2010-07-26 13:45:00,19.63,19.64,19.62,19.63,151563.32803391624,8.3593,8.3635,8.355,8.3593,151563.328
2010-07-26 13:50:00,19.63,19.65,19.63,19.65,173555.9088500265,8.3593,8.3678,8.3593,8.3678,173555.9089
2010-07-26 13:55:00,19.65,19.67,19.65,19.67,166931.6375198728,8.3678,8.3763,8.3678,8.3763,166931.6375
2010-07-26 14:00:00,19.67,19.67,19.65,19.65,251987.28139904607,8.3763,8.3763,8.3678,8.3678,251987.2814
2010-07-26 14:05:00,19.65,19.65,19.65,19.65,220190.7790143084,8.3678,8.3678,8.3678,8.3678,220190.779
2010-07-26 14:10:00,19.65,19.65,19.62,19.62,396131.4255431902,8.3678,8.3678,8.355,8.355,396131.4255
2010-07-26 14:15:00,19.62,19.65,19.62,19.64,148648.64864864864,8.355,8.3678,8.355,8.3635,148648.6486
2010-07-26 14:20:00,19.65,19.65,19.64,19.65,91679.91520932697,8.3678,8.3678,8.3635,8.3678,91679.9152
2010-07-26 14:25:00,19.65,19.65,19.62,19.62,334260.7313195548,8.3678,8.3678,8.355,8.355,334260.7313
2010-07-26 14:30:00,19.62,19.62,19.59,19.6,197800.74191838896,8.355,8.355,8.3422,8.3465,197800.7419
2010-07-26 14:35:00,19.59,19.6,19.59,19.59,152225.75516693163,8.3422,8.3465,8.3422,8.3422,152225.7552
2010-07-26 14:40:00,19.59,19.61,19.59,19.6,281664.0169581346,8.3422,8.3507,8.3422,8.3465,281664.017
2010-07-26 14:45:00,19.6,19.6,19.59,19.59,76576.57657657657,8.3465,8.3465,8.3422,8.3422,76576.5766
2010-07-26 14:50:00,19.6,19.6,19.57,19.58,421171.1711711711,8.3465,8.3465,8.3337,8.338,421171.1712
2010-07-26 14:55:00,19.58,19.59,19.56,19.59,269872.813990461,8.338,8.3422,8.3295,8.3422,269872.814
2010-07-26 15:00:00,19.59,19.6,19.59,19.59,319289.8781134075,8.3422,8.3465,8.3422,8.3422,319289.8781
2010-07-26 15:05:00,19.6,19.62,19.59,19.6,623343.9321674615,8.3465,8.355,8.3422,8.3465,623343.9322
2010-07-26 15:10:00,19.6,19.61,19.59,19.59,260863.804981452,8.3465,8.3507,8.3422,8.3422,260863.805
2010-07-26 15:15:00,19.59,19.6,19.59,19.59,374536.3010068892,8.3422,8.3465,8.3422,8.3422,374536.301
2010-07-26 15:20:00,19.59,19.59,19.58,19.58,345521.9925808161,8.3422,8.3422,8.338,8.338,345521.9926
2010-07-26 15:25:00,19.58,19.59,19.57,19.57,636857.445680975,8.338,8.3422,8.3337,8.3337,636857.4457
2010-07-26 15:30:00,19.57,19.6,19.57,19.6,628113.4075251722,8.3337,8.3465,8.3337,8.3465,628113.4075
2010-07-26 15:35:00,19.59,19.6,19.59,19.6,404080.5511393746,8.3422,8.3465,8.3422,8.3465,404080.5511
2010-07-26 15:40:00,19.59,19.62,19.59,19.59,848039.2156862745,8.3422,8.355,8.3422,8.3422,848039.2157
2010-07-26 15:45:00,19.6,19.62,19.6,19.62,630233.1743508213,8.3465,8.355,8.3465,8.355,630233.1744
2010-07-26 15:50:00,19.62,19.62,19.59,19.59,1085188.1293057762,8.355,8.355,8.3422,8.3422,1085188.1293
2010-07-26 15:55:00,19.59,19.59,19.56,19.59,2609035.506094329,8.3422,8.3422,8.3295,8.3422,2609035.5061
2010-07-27 09:30:00,19.64,19.71,19.64,19.71,847111.8177000529,8.3635,8.3933,8.3635,8.3933,847111.8177
2010-07-27 09:35:00,19.7,19.72,19.65,19.72,669316.375198728,8.3891,8.3976,8.3678,8.3976,669316.3752
2010-07-27 09:40:00,19.72,19.74,19.69,19.72,552066.7726550079,8.3976,8.4061,8.3848,8.3976,552066.7727
2010-07-27 09:45:00,19.72,19.78,19.72,19.77,633147.853736089,8.3976,8.4231,8.3976,8.4189,633147.8537
2010-07-27 09:50:00,19.77,19.78,19.7,19.76,697270.8002119766,8.4189,8.4231,8.3891,8.4146,697270.8002
2010-07-27 09:55:00,19.76,19.78,19.72,19.77,455617.3820879703,8.4146,8.4231,8.3976,8.4189,455617.3821
2010-07-27 10:00:00,19.76,19.81,19.73,19.74,845521.992580816,8.4146,8.4359,8.4018,8.4061,845521.9926
2010-07-27 10:05:00,19.74,19.75,19.7,19.72,377848.4366719661,8.4061,8.4104,8.3891,8.3976,377848.4367
2010-07-27 10:10:00,19.72,19.75,19.71,19.72,443561.2082670906,8.3976,8.4104,8.3933,8.3976,443561.2083
2010-07-27 10:15:00,19.72,19.73,19.72,19.73,242978.27239003708,8.3976,8.4018,8.3976,8.4018,242978.2724
2010-07-27 10:20:00,19.72,19.75,19.72,19.72,385267.62056173815,8.3976,8.4104,8.3976,8.3976,385267.6206
2010-07-27 10:25:00,19.72,19.72,19.67,19.72,587572.8669846316,8.3976,8.3976,8.3763,8.3976,587572.867
2010-07-27 10:30:00,19.72,19.72,19.67,19.69,528351.8812930577,8.3976,8.3976,8.3763,8.3848,528351.8813
2010-07-27 10:35:00,19.69,19.72,19.68,19.72,346051.9342872284,8.3848,8.3976,8.3806,8.3976,346051.9343
2010-07-27 10:40:00,19.72,19.73,19.71,19.72,201112.8775834658,8.3976,8.4018,8.3933,8.3976,201112.8776
2010-07-27 10:45:00,19.72,19.72,19.68,19.69,229597.24430312664,8.3976,8.3976,8.3806,8.3848,229597.2443
2010-07-27 10:50:00,19.7,19.73,19.69,19.73,495495.4954954954,8.3891,8.4018,8.3848,8.4018,495495.4955
2010-07-27 10:55:00,19.72,19.76,19.72,19.75,489401.16587175406,8.3976,8.4146,8.3976,8.4104,489401.1659
2010-07-27 11:00:00,19.75,19.76,19.73,19.75,227609.9629040805,8.4104,8.4146,8.4018,8.4104,227609.9629
2010-07-27 11:05:00,19.75,19.75,19.74,19.75,109035.5060943296,8.4104,8.4104,8.4061,8.4104,109035.5061
2010-07-27 11:10:00,19.74,19.75,19.72,19.72,343534.71118177,8.4061,8.4104,8.3976,8.3976,343534.7112
2010-07-27 11:15:00,19.72,19.73,19.71,19.71,303789.0832008479,8.3976,8.4018,8.3933,8.3933,303789.0832
2010-07-27 11:20:00,19.71,19.73,19.71,19.73,296899.84101748804,8.3933,8.4018,8.3933,8.4018,296899.841
2010-07-27 11:25:00,19.73,19.76,19.72,19.76,173025.9671436142,8.4018,8.4146,8.3976,8.4146,173025.9671
2010-07-27 11:30:00,19.75,19.76,19.74,19.75,480392.15686274506,8.4104,8.4146,8.4061,8.4104,480392.1569
2010-07-27 11:35:00,19.75,19.78,19.75,19.77,797164.8118706942,8.4104,8.4231,8.4104,8.4189,797164.8119
2010-07-27 11:40:00,19.77,19.8,19.72,19.78,731717.0111287758,8.4189,8.4317,8.3976,8.4231,731717.0111
2010-07-27 11:45:00,19.79,19.81,19.75,19.81,344727.0800211976,8.4274,8.4359,8.4104,8.4359,344727.08
2010-07-27 11:50:00,19.81,19.84,19.81,19.83,1548092.2098569155,8.4359,8.4487,8.4359,8.4444,1548092.2099
2010-07-27 11:55:00,19.83,19.86,19.81,19.86,866984.6316905139,8.4444,8.4572,8.4359,8.4572,866984.6317
2010-07-27 12:00:00,19.86,19.87,19.85,19.86,387917.3290937997,8.4572,8.4615,8.4529,8.4572,387917.3291
2010-07-27 12:05:00,19.86,19.86,19.85,19.86,129570.74721780604,8.4572,8.4572,8.4529,8.4572,129570.7472
2010-07-27 12:10:00,19.86,19.88,19.85,19.87,547164.8118706942,8.4572,8.4657,8.4529,8.4615,547164.8119
2010-07-27 12:15:00,19.87,19.88,19.86,19.88,233174.35082140964,8.4615,8.4657,8.4572,8.4657,233174.3508
2010-07-27 12:20:00,19.88,19.92,19.87,19.91,692633.810280869,8.4657,8.4828,8.4615,8.4785,692633.8103
2010-07-27 12:25:00,19.9,19.93,19.89,19.89,782193.9586645468,8.4742,8.487,8.47,8.47,782193.9587
2010-07-27 12:30:00,19.89,19.9,19.86,19.87,686406.9952305246,8.47,8.4742,8.4572,8.4615,686406.9952
2010-07-27 12:35:00,19.86,19.88,19.85,19.87,238606.25331213564,8.4572,8.4657,8.4529,8.4615,238606.2533
2010-07-27 12:40:00,19.87,19.89,19.87,19.87,204425.01324854264,8.4615,8.47,8.4615,8.4615,204425.0132
2010-07-27 12:45:00,19.87,19.88,19.87,19.87,163884.4727080021,8.4615,8.4657,8.4615,8.4615,163884.4727
2010-07-27 12:50:00,19.87,19.89,19.76,19.87,352808.69104398513,8.4615,8.47,8.4146,8.4615,352808.691
2010-07-27 12:55:00,19.87,19.88,19.87,19.87,163751.98728139902,8.4615,8.4657,8.4615,8.4615,163751.9873
2010-07-27 13:00:00,19.87,19.88,19.86,19.86,430710.1218865924,8.4615,8.4657,8.4572,8.4572,430710.1219
2010-07-27 13:05:00,19.86,19.87,19.84,19.84,226815.0503444621,8.4572,8.4615,8.4487,8.4487,226815.0503
2010-07-27 13:10:00,19.84,19.85,19.82,19.84,394276.6295707472,8.4487,8.4529,8.4402,8.4487,394276.6296
2010-07-27 13:15:00,19.84,19.85,19.82,19.84,150238.47376788553,8.4487,8.4529,8.4402,8.4487,150238.4738
2010-07-27 13:20:00,19.83,19.84,19.82,19.82,195283.51881293056,8.4444,8.4487,8.4402,8.4402,195283.5188
2010-07-27 13:25:00,19.83,19.83,19.81,19.82,173820.87970323264,8.4444,8.4444,8.4359,8.4402,173820.8797
2010-07-27 13:30:00,19.82,19.82,19.8,19.81,84525.70217276098,8.4402,8.4402,8.4317,8.4359,84525.7022
2010-07-27 13:35:00,19.8,19.81,19.79,19.8,98966.61367249602,8.4317,8.4359,8.4274,8.4317,98966.6137
2010-07-27 13:40:00,19.8,19.82,19.8,19.81,134472.70800211976,8.4317,8.4402,8.4317,8.4359,134472.708
2010-07-27 13:45:00,19.81,19.83,19.81,19.82,223502.91467938529,8.4359,8.4444,8.4359,8.4402,223502.9147
2010-07-27 13:50:00,19.82,19.83,19.82,19.83,75516.69316375197,8.4402,8.4444,8.4402,8.4444,75516.6932
2010-07-27 13:55:00,19.82,19.85,19.82,19.82,229729.7297297297,8.4402,8.4529,8.4402,8.4402,229729.7297
2010-07-27 14:00:00,19.82,19.84,19.81,19.82,216481.1870694224,8.4402,8.4487,8.4359,8.4402,216481.1871
2010-07-27 14:05:00,19.81,19.82,19.8,19.82,184154.7429782724,8.4359,8.4402,8.4317,8.4402,184154.743
2010-07-27 14:10:00,19.81,19.82,19.81,19.81,83333.33333333333,8.4359,8.4402,8.4359,8.4359,83333.3333
2010-07-27 14:15:00,19.81,19.85,19.81,19.84,219130.89560148385,8.4359,8.4529,8.4359,8.4487,219130.8956
2010-07-27 14:20:00,19.85,19.85,19.81,19.82,289215.68627450976,8.4529,8.4529,8.4359,8.4402,289215.6863
2010-07-27 14:25:00,19.83,19.83,19.81,19.81,91547.42978272388,8.4444,8.4444,8.4359,8.4359,91547.4298
2010-07-27 14:30:00,19.82,19.82,19.81,19.82,117249.60254372018,8.4402,8.4402,8.4359,8.4402,117249.6025
2010-07-27 14:35:00,19.82,19.83,19.81,19.82,197138.3147853736,8.4402,8.4444,8.4359,8.4402,197138.3148
2010-07-27 14:40:00,19.82,19.84,19.82,19.83,142951.77530471646,8.4402,8.4487,8.4402,8.4444,142951.7753
2010-07-27 14:45:00,19.83,19.84,19.82,19.82,156332.80339162692,8.4444,8.4487,8.4402,8.4402,156332.8034
2010-07-27 14:50:00,19.82,19.83,19.8,19.8,178060.413354531,8.4402,8.4444,8.4317,8.4317,178060.4134
2010-07-27 14:55:00,19.8,19.81,19.78,19.8,281531.5315315315,8.4317,8.4359,8.4231,8.4317,281531.5315
2010-07-27 15:00:00,19.8,19.82,19.8,19.81,495495.4954954954,8.4317,8.4402,8.4317,8.4359,495495.4955
2010-07-27 15:05:00,19.81,19.83,19.81,19.82,150370.9591944886,8.4359,8.4444,8.4359,8.4402,150370.9592
2010-07-27 15:10:00,19.82,19.84,19.82,19.84,212904.08055113937,8.4402,8.4487,8.4402,8.4487,212904.0806
2010-07-27 15:15:00,19.84,19.87,19.83,19.87,401298.35718071007,8.4487,8.4615,8.4444,8.4615,401298.3572
2010-07-27 15:20:00,19.87,19.87,19.84,19.84,278086.9104398516,8.4615,8.4615,8.4487,8.4487,278086.9104
2010-07-27 15:25:00,19.84,19.84,19.81,19.84,304319.0249072602,8.4487,8.4487,8.4359,8.4487,304319.0249
2010-07-27 15:30:00,19.84,19.84,19.81,19.81,292925.27821939584,8.4487,8.4487,8.4359,8.4359,292925.2782
2010-07-27 15:35:00,19.81,19.81,19.77,19.77,550874.4038155802,8.4359,8.4359,8.4189,8.4189,550874.4038
2010-07-27 15:40:00,19.77,19.8,19.75,19.78,1008876.523582406,8.4189,8.4317,8.4104,8.4231,1008876.5236
2010-07-27 15:45:00,19.77,19.77,19.74,19.76,1050874.4038155803,8.4189,8.4189,8.4061,8.4146,1050874.4038
2010-07-27 15:50:00,19.75,19.78,19.72,19.73,852278.7493375728,8.4104,8.4231,8.3976,8.4018,852278.7493
2010-07-27 15:55:00,19.74,19.76,19.73,19.74,1437996.8203497613,8.4061,8.4146,8.4018,8.4061,1437996.8203
2010-07-28 09:30:00,19.81,19.89,19.7,19.83,831346.0519342872,8.4359,8.47,8.3891,8.4444,831346.0519
2010-07-28 09:35:00,19.82,19.84,19.79,19.83,406862.7450980392,8.4402,8.4487,8.4274,8.4444,406862.7451
2010-07-28 09:40:00,19.83,19.85,19.8,19.81,243375.72866984628,8.4444,8.4529,8.4317,8.4359,243375.7287
2010-07-28 09:45:00,19.81,19.82,19.77,19.77,441971.3831478537,8.4359,8.4402,8.4189,8.4189,441971.3831
2010-07-28 09:50:00,19.78,19.78,19.75,19.77,434949.6555378908,8.4231,8.4231,8.4104,8.4189,434949.6555
2010-07-28 09:55:00,19.77,19.78,19.77,19.77,342342.3423423423,8.4189,8.4231,8.4189,8.4189,342342.3423
2010-07-28 10:00:00,19.77,19.78,19.77,19.77,260731.3195548489,8.4189,8.4231,8.4189,8.4189,260731.3196
2010-07-28 10:05:00,19.77,19.78,19.75,19.76,305776.364599894,8.4189,8.4231,8.4104,8.4146,305776.3646
2010-07-28 10:10:00,19.75,19.76,19.72,19.73,607578.1664016958,8.4104,8.4146,8.3976,8.4018,607578.1664
2010-07-28 10:15:00,19.73,19.74,19.66,19.67,8619501.854795972,8.4018,8.4061,8.372,8.3763,8619501.8548
2010-07-28 10:20:00,19.68,19.69,19.64,19.69,1134737.6788553258,8.3806,8.3848,8.3635,8.3848,1134737.6789
2010-07-28 10:25:00,19.69,19.72,19.67,19.72,580551.1393746687,8.3848,8.3976,8.3763,8.3976,580551.1394
2010-07-28 10:30:00,19.72,19.75,19.7,19.75,720853.2061473237,8.3976,8.4104,8.3891,8.4104,720853.2061
2010-07-28 10:35:00,19.74,19.78,19.73,19.73,782458.929517753,8.4061,8.4231,8.4018,8.4018,782458.9295
2010-07-28 10:40:00,19.74,19.75,19.72,19.73,530471.6481187069,8.4061,8.4104,8.3976,8.4018,530471.6481
2010-07-28 10:45:00,19.73,19.75,19.71,19.72,730922.0985691573,8.4018,8.4104,8.3933,8.3976,730922.0986
2010-07-28 10:50:00,19.72,19.73,19.72,19.72,285373.6089030206,8.3976,8.4018,8.3976,8.3976,285373.6089
2010-07-28 10:55:00,19.72,19.74,19.72,19.73,182034.9761526232,8.3976,8.4061,8.3976,8.4018,182034.9762
2010-07-28 11:00:00,19.74,19.74,19.73,19.73,175940.6465288818,8.4061,8.4061,8.4018,8.4018,175940.6465
2010-07-28 11:05:00,19.74,19.77,19.73,19.75,475490.1960784313,8.4061,8.4189,8.4018,8.4104,475490.1961
2010-07-28 11:10:00,19.75,19.76,19.75,19.75,468071.0121886592,8.4104,8.4146,8.4104,8.4104,468071.0122
2010-07-28 11:15:00,19.75,19.79,19.75,19.78,558956.0148383677,8.4104,8.4274,8.4104,8.4231,558956.0148
2010-07-28 11:20:00,19.77,19.78,19.75,19.78,461446.7408585056,8.4189,8.4231,8.4104,8.4231,461446.7409
2010-07-28 11:25:00,19.78,19.78,19.75,19.77,426603.0736618972,8.4231,8.4231,8.4104,8.4189,426603.0737
2010-07-28 11:30:00,19.77,19.78,19.76,19.78,265235.82405935344,8.4189,8.4231,8.4146,8.4231,265235.8241
2010-07-28 11:35:00,19.78,19.84,19.78,19.83,690646.528881823,8.4231,8.4487,8.4231,8.4444,690646.5289
2010-07-28 11:40:00,19.83,19.84,19.81,19.82,304981.4520402756,8.4444,8.4487,8.4359,8.4402,304981.452
2010-07-28 11:45:00,19.82,19.83,19.81,19.81,336115.52729199786,8.4402,8.4444,8.4359,8.4359,336115.5273
2010-07-28 11:50:00,19.81,19.81,19.78,19.79,543852.6762056174,8.4359,8.4359,8.4231,8.4274,543852.6762
2010-07-28 11:55:00,19.8,19.8,19.78,19.79,308691.0439851616,8.4317,8.4317,8.4231,8.4274,308691.044
2010-07-28 12:00:00,19.79,19.79,19.78,19.78,107180.7101218866,8.4274,8.4274,8.4231,8.4231,107180.7101
2010-07-28 12:05:00,19.78,19.78,19.76,19.77,143481.71701112876,8.4231,8.4231,8.4146,8.4189,143481.717
2010-07-28 12:10:00,19.76,19.77,19.75,19.77,232511.92368839425,8.4146,8.4189,8.4104,8.4189,232511.9237
2010-07-28 12:15:00,19.77,19.78,19.76,19.77,262056.1738208797,8.4189,8.4231,8.4146,8.4189,262056.1738
2010-07-28 12:20:00,19.76,19.77,19.75,19.76,218865.92474827767,8.4146,8.4189,8.4104,8.4146,218865.9247
2010-07-28 12:25:00,19.76,19.78,19.76,19.78,88632.75039745627,8.4146,8.4231,8.4146,8.4231,88632.7504
2010-07-28 12:30:00,19.77,19.78,19.77,19.77,85320.61473237943,8.4189,8.4231,8.4189,8.4189,85320.6147
2010-07-28 12:35:00,19.77,19.78,19.77,19.78,183227.34499205087,8.4189,8.4231,8.4189,8.4231,183227.345
2010-07-28 12:40:00,19.78,19.8,19.78,19.79,273052.4642289348,8.4231,8.4317,8.4231,8.4274,273052.4642
2010-07-28 12:45:00,19.79,19.8,19.78,19.8,220853.20614732377,8.4274,8.4317,8.4231,8.4317,220853.2061
2010-07-28 12:50:00,19.8,19.82,19.79,19.81,259671.43614202435,8.4317,8.4402,8.4274,8.4359,259671.4361
2010-07-28 12:55:00,19.81,19.84,19.81,19.84,1052861.6852146264,8.4359,8.4487,8.4359,8.4487,1052861.6852
2010-07-28 13:00:00,19.83,19.86,19.83,19.85,376258.6115527292,8.4444,8.4572,8.4444,8.4529,376258.6116
2010-07-28 13:05:00,19.84,19.86,19.84,19.86,235294.1176470588,8.4487,8.4572,8.4487,8.4572,235294.1176
2010-07-28 13:10:00,19.85,19.86,19.81,19.83,245098.0392156863,8.4529,8.4572,8.4359,8.4444,245098.0392
2010-07-28 13:15:00,19.83,19.83,19.82,19.82,106385.79756226814,8.4444,8.4444,8.4402,8.4402,106385.7976
2010-07-28 13:20:00,19.83,19.83,19.79,19.81,298887.12241653417,8.4444,8.4444,8.4274,8.4359,298887.1224
2010-07-28 13:25:00,19.82,19.82,19.81,19.81,165606.78325384206,8.4402,8.4402,8.4359,8.4359,165606.7833
2010-07-28 13:30:00,19.81,19.82,19.8,19.81,140832.0084790673,8.4359,8.4402,8.4317,8.4359,140832.0085
2010-07-28 13:35:00,19.81,19.84,19.81,19.83,178590.3550609433,8.4359,8.4487,8.4359,8.4444,178590.3551
2010-07-28 13:40:00,19.83,19.83,19.8,19.81,182299.9470058293,8.4444,8.4444,8.4317,8.4359,182299.947
2010-07-28 13:45:00,19.81,19.81,19.79,19.81,210519.34287228403,8.4359,8.4359,8.4274,8.4359,210519.3429
2010-07-28 13:50:00,19.81,19.84,19.81,19.84,193561.2082670906,8.4359,8.4487,8.4359,8.4487,193561.2083
2010-07-28 13:55:00,19.84,19.84,19.82,19.82,228139.9046104928,8.4487,8.4487,8.4402,8.4402,228139.9046
2010-07-28 14:00:00,19.83,19.83,19.8,19.81,242580.81611022784,8.4444,8.4444,8.4317,8.4359,242580.8161
2010-07-28 14:05:00,19.81,19.85,19.81,19.84,448330.6836248012,8.4359,8.4529,8.4359,8.4487,448330.6836
2010-07-28 14:10:00,19.84,19.85,19.81,19.81,175410.7048224695,8.4487,8.4529,8.4359,8.4359,175410.7048
2010-07-28 14:15:00,19.81,19.81,19.75,19.75,347111.817700053,8.4359,8.4359,8.4104,8.4104,347111.8177
2010-07-28 14:20:00,19.75,19.76,19.74,19.75,289215.68627450976,8.4104,8.4146,8.4061,8.4104,289215.6863
2010-07-28 14:25:00,19.75,19.76,19.72,19.75,346581.8759936407,8.4104,8.4146,8.3976,8.4104,346581.876
2010-07-28 14:30:00,19.75,19.77,19.75,19.75,291335.4531001589,8.4104,8.4189,8.4104,8.4104,291335.4531
2010-07-28 14:35:00,19.75,19.77,19.75,19.75,132617.91202967672,8.4104,8.4189,8.4104,8.4104,132617.912
2010-07-28 14:40:00,19.75,19.77,19.75,19.77,164679.38526762056,8.4104,8.4189,8.4104,8.4189,164679.3853
2010-07-28 14:45:00,19.76,19.79,19.76,19.76,519210.3868574456,8.4146,8.4274,8.4146,8.4146,519210.3869
2010-07-28 14:50:00,19.76,19.81,19.76,19.81,436671.9660837308,8.4146,8.4359,8.4146,8.4359,436671.9661
2010-07-28 14:55:00,19.81,19.82,19.78,19.78,496952.8351881293,8.4359,8.4402,8.4231,8.4231,496952.8352
2010-07-28 15:00:00,19.78,19.78,19.75,19.75,205749.8675145734,8.4231,8.4231,8.4104,8.4104,205749.8675
2010-07-28 15:05:00,19.75,19.76,19.72,19.72,462506.6242713301,8.4104,8.4146,8.3976,8.3976,462506.6243
2010-07-28 15:10:00,19.73,19.73,19.69,19.71,649841.0174880762,8.4018,8.4018,8.3848,8.3933,649841.0175
2010-07-28 15:15:00,19.71,19.74,19.71,19.72,485824.0593534711,8.3933,8.4061,8.3933,8.3976,485824.0594
2010-07-28 15:20:00,19.72,19.74,19.71,19.74,272125.06624271325,8.3976,8.4061,8.3933,8.4061,272125.0662
2010-07-28 15:25:00,19.74,19.75,19.73,19.75,414281.9289878113,8.4061,8.4104,8.4018,8.4104,414281.929
2010-07-28 15:30:00,19.75,19.78,19.75,19.78,692501.324854266,8.4104,8.4231,8.4104,8.4231,692501.3249
2010-07-28 15:35:00,19.78,19.78,19.72,19.73,374006.3593004769,8.4231,8.4231,8.3976,8.4018,374006.3593
2010-07-28 15:40:00,19.73,19.75,19.72,19.75,158452.57021727608,8.4018,8.4104,8.3976,8.4104,158452.5702
2010-07-28 15:45:00,19.75,19.75,19.74,19.75,513116.05723370425,8.4104,8.4104,8.4061,8.4104,513116.0572
2010-07-28 15:50:00,19.75,19.75,19.71,19.73,1003444.6210916798,8.4104,8.4104,8.3933,8.4018,1003444.6211
2010-07-28 15:55:00,19.73,19.78,19.73,19.77,2331478.5373608903,8.4018,8.4231,8.4018,8.4189,2331478.5374
2010-07-29 09:30:00,19.88,19.93,19.87,19.9,856650.7684154742,8.4657,8.487,8.4615,8.4742,856650.7684
2010-07-29 09:35:00,19.89,19.93,19.87,19.88,1088897.7212506623,8.47,8.487,8.4615,8.4657,1088897.7213
2010-07-29 09:40:00,19.87,19.9,19.86,19.86,518415.4742978272,8.4615,8.4742,8.4572,8.4572,518415.4743
2010-07-29 09:45:00,19.86,19.87,19.85,19.87,360095.3895071542,8.4572,8.4615,8.4529,8.4615,360095.3895
2010-07-29 09:50:00,19.87,19.89,19.84,19.85,585983.0418653948,8.4615,8.47,8.4487,8.4529,585983.0419
2010-07-29 09:55:00,19.85,19.9,19.84,19.9,603338.6327503974,8.4529,8.4742,8.4487,8.4742,603338.6328
2010-07-29 10:00:00,19.9,19.91,19.89,19.89,464626.39109697926,8.4742,8.4785,8.47,8.47,464626.3911
2010-07-29 10:05:00,19.9,19.9,19.89,19.89,712904.0805511393,8.4742,8.4742,8.47,8.47,712904.0806
2010-07-29 10:10:00,19.89,19.9,19.87,19.87,427795.4425013248,8.47,8.4742,8.4615,8.4615,427795.4425
2010-07-29 10:15:00,19.87,19.9,19.87,19.89,386195.0185479597,8.4615,8.4742,8.4615,8.47,386195.0185
2010-07-29 10:20:00,19.89,19.9,19.87,19.87,337175.41070482245,8.47,8.4742,8.4615,8.4615,337175.4107
2010-07-29 10:25:00,19.87,19.88,19.85,19.87,227477.47747747743,8.4615,8.4657,8.4529,8.4615,227477.4775
2010-07-29 10:30:00,19.87,19.89,19.86,19.89,785903.5506094329,8.4615,8.47,8.4572,8.47,785903.5506
2010-07-29 10:35:00,19.89,19.91,19.87,19.9,523052.4642289348,8.47,8.4785,8.4615,8.4742,523052.4642
2010-07-29 10:40:00,19.89,19.9,19.84,19.85,2521727.609962904,8.47,8.4742,8.4487,8.4529,2521727.61
2010-07-29 10:45:00,19.85,19.87,19.85,19.87,990593.5347111817,8.4529,8.4615,8.4529,8.4615,990593.5347
2010-07-29 10:50:00,19.87,19.87,19.85,19.87,271727.60996290407,8.4615,8.4615,8.4529,8.4615,271727.61
2010-07-29 10:55:00,19.87,19.87,19.84,19.85,359697.93322734494,8.4615,8.4615,8.4487,8.4529,359697.9332
2010-07-29 11:00:00,19.85,19.86,19.84,19.84,401695.8134605193,8.4529,8.4572,8.4487,8.4487,401695.8135
2010-07-29 11:05:00,19.84,19.84,19.81,19.83,560148.3836777954,8.4487,8.4487,8.4359,8.4444,560148.3837
2010-07-29 11:10:00,19.83,19.84,19.81,19.83,169978.8023317435,8.4444,8.4487,8.4359,8.4444,169978.8023
2010-07-29 11:15:00,19.83,19.83,19.78,19.78,336910.4398516163,8.4444,8.4444,8.4231,8.4231,336910.4399
2010-07-29 11:20:00,19.79,19.79,19.75,19.78,564785.373608903,8.4274,8.4274,8.4104,8.4231,564785.3736
2010-07-29 11:25:00,19.78,19.79,19.76,19.77,319024.90726020135,8.4231,8.4274,8.4146,8.4189,319024.9073
2010-07-29 11:30:00,19.76,19.78,19.71,19.78,654345.5219925807,8.4146,8.4231,8.3933,8.4231,654345.522
2010-07-29 11:35:00,19.78,19.78,19.75,19.75,357180.7101218866,8.4231,8.4231,8.4104,8.4104,357180.7101
2010-07-29 11:40:00,19.75,19.77,19.74,19.75,251987.28139904607,8.4104,8.4189,8.4061,8.4104,251987.2814
2010-07-29 11:45:00,19.75,19.77,19.7,19.72,653683.0948595654,8.4104,8.4189,8.3891,8.3976,653683.0949
2010-07-29 11:50:00,19.71,19.73,19.69,19.69,480259.671436142,8.3933,8.4018,8.3848,8.3848,480259.6714
2010-07-29 11:55:00,19.69,19.7,19.64,19.65,531531.5315315315,8.3848,8.3891,8.3635,8.3678,531531.5315
2010-07-29 12:00:00,19.65,19.65,19.59,19.59,797959.7244303126,8.3678,8.3678,8.3422,8.3422,797959.7244
2010-07-29 12:05:00,19.59,19.65,19.59,19.64,627715.951245363,8.3422,8.3678,8.3422,8.3635,627715.9512
2010-07-29 12:10:00,19.63,19.64,19.61,19.64,349629.0408055113,8.3593,8.3635,8.3507,8.3635,349629.0408
2010-07-29 12:15:00,19.63,19.65,19.62,19.63,355855.8558558558,8.3593,8.3678,8.355,8.3593,355855.8559
2010-07-29 12:20:00,19.64,19.65,19.62,19.62,218733.4393216746,8.3635,8.3678,8.355,8.355,218733.4393
2010-07-29 12:25:00,19.63,19.64,19.62,19.63,366984.631690514,8.3593,8.3635,8.355,8.3593,366984.6317
2010-07-29 12:30:00,19.64,19.65,19.63,19.65,479464.7588765235,8.3635,8.3678,8.3593,8.3678,479464.7589
2010-07-29 12:35:00,19.65,19.65,19.61,19.62,328828.8288288288,8.3678,8.3678,8.3507,8.355,328828.8288
2010-07-29 12:40:00,19.62,19.63,19.61,19.62,193296.2374138845,8.355,8.3593,8.3507,8.355,193296.2374
2010-07-29 12:45:00,19.62,19.62,19.59,19.62,253709.59194488605,8.355,8.355,8.3422,8.355,253709.5919
2010-07-29 12:50:00,19.61,19.62,19.61,19.62,330948.595654478,8.3507,8.355,8.3507,8.355,330948.5957
2010-07-29 12:55:00,19.62,19.62,19.61,19.61,125596.18441971384,8.355,8.355,8.3507,8.3507,125596.1844
2010-07-29 13:00:00,19.61,19.65,19.61,19.65,332538.42077371484,8.3507,8.3678,8.3507,8.3678,332538.4208
2010-07-29 13:05:00,19.65,19.68,19.65,19.65,340222.5755166931,8.3678,8.3806,8.3678,8.3678,340222.5755
2010-07-29 13:10:00,19.65,19.65,19.63,19.65,255431.902490726,8.3678,8.3678,8.3593,8.3678,255431.9025
2010-07-29 13:15:00,19.65,19.65,19.62,19.63,238738.7387387388,8.3678,8.3678,8.355,8.3593,238738.7387
2010-07-29 13:20:00,19.64,19.65,19.62,19.62,166269.21038685742,8.3635,8.3678,8.355,8.355,166269.2104
2010-07-29 13:25:00,19.63,19.65,19.62,19.64,379438.2617912029,8.3593,8.3678,8.355,8.3635,379438.2618
2010-07-29 13:30:00,19.64,19.65,19.63,19.63,389772.1250662427,8.3635,8.3678,8.3593,8.3593,389772.1251
2010-07-29 13:35:00,19.63,19.65,19.63,19.65,185877.0535241124,8.3593,8.3678,8.3593,8.3678,185877.0535
2010-07-29 13:40:00,19.65,19.65,19.64,19.65,254504.50450450447,8.3678,8.3678,8.3635,8.3678,254504.5045
2010-07-29 13:45:00,19.64,19.65,19.64,19.64,160042.39533651297,8.3635,8.3678,8.3635,8.3635,160042.3953
2010-07-29 13:50:00,19.65,19.65,19.61,19.61,391096.9793322734,8.3678,8.3678,8.3507,8.3507,391096.9793
2010-07-29 13:55:00,19.62,19.62,19.61,19.62,112347.64175940646,8.355,8.355,8.3507,8.355,112347.6418
2010-07-29 14:00:00,19.62,19.62,19.59,19.59,331346.0519342872,8.355,8.355,8.3422,8.3422,331346.0519
2010-07-29 14:05:00,19.59,19.6,19.58,19.59,484366.71966083726,8.3422,8.3465,8.338,8.3422,484366.7197
2010-07-29 14:10:00,19.58,19.59,19.56,19.57,846051.9342872283,8.338,8.3422,8.3295,8.3337,846051.9343
2010-07-29 14:15:00,19.57,19.58,19.56,19.58,212904.08055113937,8.3337,8.338,8.3295,8.338,212904.0806
2010-07-29 14:20:00,19.58,19.62,19.57,19.6,750529.9417064122,8.338,8.355,8.3337,8.3465,750529.9417
2010-07-29 14:25:00,19.6,19.61,19.58,19.61,411632.2204557498,8.3465,8.3507,8.338,8.3507,411632.2205
2010-07-29 14:30:00,19.61,19.62,19.6,19.62,323264.4409114997,8.3507,8.355,8.3465,8.355,323264.4409
2010-07-29 14:35:00,19.62,19.62,19.6,19.61,319024.90726020135,8.355,8.355,8.3465,8.3507,319024.9073
2010-07-29 14:40:00,19.61,19.61,19.59,19.59,645336.5129835717,8.3507,8.3507,8.3422,8.3422,645336.513
2010-07-29 14:45:00,19.59,19.62,19.59,19.62,616587.1754107048,8.3422,8.355,8.3422,8.355,616587.1754
2010-07-29 14:50:00,19.62,19.64,19.62,19.62,552596.7143614203,8.355,8.3635,8.355,8.355,552596.7144
2010-07-29 14:55:00,19.62,19.64,19.62,19.64,637254.9019607842,8.355,8.3635,8.355,8.3635,637254.902
2010-07-29 15:00:00,19.64,19.64,19.61,19.61,281399.0461049284,8.3635,8.3635,8.3507,8.3507,281399.0461
2010-07-29 15:05:00,19.62,19.64,19.61,19.63,526364.5998940116,8.355,8.3635,8.3507,8.3593,526364.5999
2010-07-29 15:10:00,19.63,19.69,19.62,19.67,782193.9586645468,8.3593,8.3848,8.355,8.3763,782193.9587
2010-07-29 15:15:00,19.68,19.69,19.66,19.69,742713.3015368308,8.3806,8.3848,8.372,8.3848,742713.3015
2010-07-29 15:20:00,19.69,19.69,19.66,19.68,941176.4705882352,8.3848,8.3848,8.372,8.3806,941176.4706
2010-07-29 15:25:00,19.68,19.69,19.65,19.68,677133.0153683095,8.3806,8.3848,8.3678,8.3806,677133.0154
2010-07-29 15:30:00,19.68,19.68,19.63,19.65,753709.591944886,8.3806,8.3806,8.3593,8.3678,753709.5919
2010-07-29 15:35:00,19.65,19.68,19.64,19.65,648383.6777954424,8.3678,8.3806,8.3635,8.3678,648383.6778
2010-07-29 15:40:00,19.65,19.65,19.6,19.64,636724.960254372,8.3678,8.3678,8.3465,8.3635,636724.9603
2010-07-29 15:45:00,19.64,19.64,19.6,19.62,1016825.6491785904,8.3635,8.3635,8.3465,8.355,1016825.6492
2010-07-29 15:50:00,19.61,19.65,19.61,19.63,1150768.4154742977,8.3507,8.3678,8.3507,8.3593,1150768.4155
2010-07-29 15:55:00,19.63,19.67,19.63,19.64,1575649.178590355,8.3593,8.3763,8.3593,8.3635,1575649.1786
2010-07-30 09:30:00,19.47,19.55,19.47,19.48,823794.3826179119,8.2911,8.3252,8.2911,8.2954,823794.3826
2010-07-30 09:35:00,19.47,19.51,19.47,19.47,425145.7339692633,8.2911,8.3082,8.2911,8.2911,425145.734
2010-07-30 09:40:00,19.47,19.58,19.47,19.56,559353.4711181769,8.2911,8.338,8.2911,8.3295,559353.4711
2010-07-30 09:45:00,19.56,19.62,19.48,19.49,475755.1669316375,8.3295,8.355,8.2954,8.2996,475755.1669
2010-07-30 09:50:00,19.49,19.53,19.47,19.53,326046.6348701643,8.2996,8.3167,8.2911,8.3167,326046.6349
2010-07-30 09:55:00,19.53,19.62,19.52,19.58,642686.8044515103,8.3167,8.355,8.3124,8.338,642686.8045
2010-07-30 10:00:00,19.58,19.61,19.58,19.61,378510.8638049814,8.338,8.3507,8.338,8.3507,378510.8638
2010-07-30 10:05:00,19.61,19.62,19.58,19.59,263778.4843667196,8.3507,8.355,8.338,8.3422,263778.4844
2010-07-30 10:10:00,19.58,19.59,19.57,19.59,247085.3206147324,8.338,8.3422,8.3337,8.3422,247085.3206
2010-07-30 10:15:00,19.59,19.6,19.55,19.56,306306.3063063063,8.3422,8.3465,8.3252,8.3295,306306.3063
2010-07-30 10:20:00,19.56,19.64,19.55,19.64,613142.5543190249,8.3295,8.3635,8.3252,8.3635,613142.5543
2010-07-30 10:25:00,19.63,19.64,19.62,19.62,244700.58293587703,8.3593,8.3635,8.355,8.355,244700.5829
2010-07-30 10:30:00,19.62,19.68,19.62,19.65,563195.5484896661,8.355,8.3806,8.355,8.3678,563195.5485
2010-07-30 10:35:00,19.65,19.65,19.62,19.63,178855.32591414943,8.3678,8.3678,8.355,8.3593,178855.3259
2010-07-30 10:40:00,19.63,19.67,19.62,19.66,377583.4658187599,8.3593,8.3763,8.355,8.372,377583.4658
2010-07-30 10:45:00,19.66,19.68,19.65,19.65,254901.9607843137,8.372,8.3806,8.3678,8.3678,254901.9608
2010-07-30 10:50:00,19.66,19.69,19.65,19.65,369634.34022257547,8.372,8.3848,8.3678,8.3678,369634.3402
2010-07-30 10:55:00,19.66,19.66,19.65,19.65,132352.94117647057,8.372,8.372,8.3678,8.3678,132352.9412
2010-07-30 11:00:00,19.65,19.66,19.65,19.65,335188.1293057763,8.3678,8.372,8.3678,8.3678,335188.1293
2010-07-30 11:05:00,19.65,19.69,19.65,19.69,283253.8420773715,8.3678,8.3848,8.3678,8.3848,283253.8421
2010-07-30 11:10:00,19.69,19.7,19.69,19.69,441308.9560148383,8.3848,8.3891,8.3848,8.3848,441308.956
2010-07-30 11:15:00,19.7,19.7,19.68,19.68,239666.13672496023,8.3891,8.3891,8.3806,8.3806,239666.1367
2010-07-30 11:20:00,19.68,19.69,19.62,19.63,454425.0132485426,8.3806,8.3848,8.355,8.3593,454425.0132
2010-07-30 11:25:00,19.63,19.65,19.62,19.63,276497.0853206147,8.3593,8.3678,8.355,8.3593,276497.0853
2010-07-30 11:30:00,19.64,19.65,19.63,19.64,202835.1881293057,8.3635,8.3678,8.3593,8.3635,202835.1881
2010-07-30 11:35:00,19.65,19.65,19.59,19.64,386724.960254372,8.3678,8.3678,8.3422,8.3635,386724.9603
2010-07-30 11:40:00,19.64,19.65,19.63,19.65,142421.83359830416,8.3635,8.3678,8.3593,8.3678,142421.8336
2010-07-30 11:45:00,19.65,19.65,19.64,19.64,138314.7853736089,8.3678,8.3678,8.3635,8.3635,138314.7854
2010-07-30 11:50:00,19.65,19.65,19.63,19.65,230524.6422893481,8.3678,8.3678,8.3593,8.3678,230524.6423
2010-07-30 11:55:00,19.65,19.66,19.64,19.65,201510.333863275,8.3678,8.372,8.3635,8.3678,201510.3339
2010-07-30 12:00:00,19.66,19.69,19.65,19.67,529809.2209856915,8.372,8.3848,8.3678,8.3763,529809.221
2010-07-30 12:05:00,19.66,19.68,19.66,19.67,144276.6295707472,8.372,8.3806,8.372,8.3763,144276.6296
2010-07-30 12:10:00,19.67,19.67,19.64,19.64,250927.3979862215,8.3763,8.3763,8.3635,8.3635,250927.398
2010-07-30 12:15:00,19.64,19.65,19.62,19.64,310148.3836777954,8.3635,8.3678,8.355,8.3635,310148.3837
2010-07-30 12:20:00,19.64,19.66,19.63,19.66,144806.5712771595,8.3635,8.372,8.3593,8.372,144806.5713
2010-07-30 12:25:00,19.66,19.67,19.66,19.67,138182.2999470058,8.372,8.3763,8.372,8.3763,138182.2999
2010-07-30 12:30:00,19.67,19.67,19.62,19.62,206942.23635400104,8.3763,8.3763,8.355,8.355,206942.2364
2010-07-30 12:35:00,19.62,19.62,19.61,19.61,164414.4144144144,8.355,8.355,8.3507,8.3507,164414.4144
2010-07-30 12:40:00,19.62,19.65,19.61,19.65,212639.1096979332,8.355,8.3678,8.3507,8.3678,212639.1097
2010-07-30 12:45:00,19.65,19.67,19.65,19.67,125198.7281399046,8.3678,8.3763,8.3678,8.3763,125198.7281
2010-07-30 12:50:00,19.67,19.67,19.66,19.66,89427.66295707472,8.3763,8.3763,8.372,8.372,89427.663
2010-07-30 12:55:00,19.67,19.67,19.64,19.65,272257.5516693164,8.3763,8.3763,8.3635,8.3678,272257.5517
2010-07-30 13:00:00,19.65,19.66,19.65,19.66,97509.2739798622,8.3678,8.372,8.3678,8.372,97509.274
2010-07-30 13:05:00,19.66,19.66,19.65,19.65,92474.8277689454,8.372,8.372,8.3678,8.3678,92474.8278
2010-07-30 13:10:00,19.65,19.66,19.63,19.63,258611.55272919976,8.3678,8.372,8.3593,8.3593,258611.5527
2010-07-30 13:15:00,19.64,19.64,19.59,19.6,245892.95177530468,8.3635,8.3635,8.3422,8.3465,245892.9518
2010-07-30 13:20:00,19.6,19.6,19.57,19.57,314917.8590355061,8.3465,8.3465,8.3337,8.3337,314917.859
2010-07-30 13:25:00,19.57,19.59,19.57,19.59,196608.3730789613,8.3337,8.3422,8.3337,8.3422,196608.3731
2010-07-30 13:30:00,19.59,19.63,19.58,19.59,380630.6306306306,8.3422,8.3593,8.338,8.3422,380630.6306
2010-07-30 13:35:00,19.59,19.6,19.57,19.58,232379.4382617912,8.3422,8.3465,8.3337,8.338,232379.4383
2010-07-30 13:40:00,19.58,19.6,19.57,19.6,259671.43614202435,8.338,8.3465,8.3337,8.3465,259671.4361
2010-07-30 13:45:00,19.6,19.63,19.6,19.62,367647.0588235294,8.3465,8.3593,8.3465,8.355,367647.0588
2010-07-30 13:50:00,19.62,19.63,19.62,19.62,105458.39957604662,8.355,8.3593,8.355,8.355,105458.3996
2010-07-30 13:55:00,19.62,19.63,19.57,19.57,413354.5310015898,8.355,8.3593,8.3337,8.3337,413354.531
2010-07-30 14:00:00,19.57,19.6,19.57,19.58,386062.5331213566,8.3337,8.3465,8.3337,8.338,386062.5331
2010-07-30 14:05:00,19.58,19.63,19.58,19.62,231717.0111287758,8.338,8.3593,8.338,8.355,231717.0111
2010-07-30 14:10:00,19.63,19.65,19.62,19.65,428457.86963434017,8.3593,8.3678,8.355,8.3678,428457.8696
2010-07-30 14:15:00,19.65,19.66,19.65,19.66,317037.6258611552,8.3678,8.372,8.3678,8.372,317037.6259
2010-07-30 14:20:00,19.66,19.66,19.64,19.65,556968.7334393216,8.372,8.372,8.3635,8.3678,556968.7334
2010-07-30 14:25:00,19.65,19.65,19.62,19.62,737811.3407525171,8.3678,8.3678,8.355,8.355,737811.3408
2010-07-30 14:30:00,19.62,19.63,19.62,19.62,397588.765235824,8.355,8.3593,8.355,8.355,397588.7652
2010-07-30 14:35:00,19.62,19.62,19.6,19.62,380100.6889242183,8.355,8.355,8.3465,8.355,380100.6889
2010-07-30 14:40:00,19.62,19.64,19.62,19.62,367912.0296767355,8.355,8.3635,8.355,8.355,367912.0297
2010-07-30 14:45:00,19.62,19.63,19.61,19.62,188394.2766295708,8.355,8.3593,8.3507,8.355,188394.2766
2010-07-30 14:50:00,19.61,19.62,19.59,19.6,417064.1229464759,8.3507,8.355,8.3422,8.3465,417064.1229
2010-07-30 14:55:00,19.61,19.62,19.58,19.6,613540.010598834,8.3507,8.355,8.338,8.3465,613540.0106
2010-07-30 15:00:00,19.6,19.62,19.59,19.61,297562.2681505034,8.3465,8.355,8.3422,8.3507,297562.2682
2010-07-30 15:05:00,19.61,19.63,19.61,19.62,192368.83942766293,8.3507,8.3593,8.3507,8.355,192368.8394
2010-07-30 15:10:00,19.62,19.64,19.62,19.64,343932.1674615792,8.355,8.3635,8.355,8.3635,343932.1675
2010-07-30 15:15:00,19.63,19.69,19.63,19.66,716348.7016428192,8.3593,8.3848,8.3593,8.372,716348.7016
2010-07-30 15:20:00,19.66,19.69,19.65,19.67,950847.9067302597,8.372,8.3848,8.3678,8.3763,950847.9067
2010-07-30 15:25:00,19.68,19.68,19.65,19.65,485294.1176470588,8.3806,8.3806,8.3678,8.3678,485294.1176
2010-07-30 15:30:00,19.65,19.67,19.65,19.65,671966.0837307896,8.3678,8.3763,8.3678,8.3678,671966.0837
2010-07-30 15:35:00,19.65,19.68,19.65,19.65,817965.0238473767,8.3678,8.3806,8.3678,8.3678,817965.0238
2010-07-30 15:40:00,19.65,19.67,19.65,19.66,611155.2729199787,8.3678,8.3763,8.3678,8.372,611155.2729
2010-07-30 15:45:00,19.65,19.66,19.61,19.62,1172760.9962904078,8.3678,8.372,8.3507,8.355,1172760.9963
2010-07-30 15:50:00,19.62,19.64,19.62,19.62,788023.317435082,8.355,8.3635,8.355,8.355,788023.3174
2010-07-30 15:55:00,19.62,19.63,19.58,19.58,1706412.2946475886,8.355,8.3593,8.338,8.338,1706412.2946
2010-08-02 09:30:00,20.0,20.04,19.88,19.99,2395468.9984101746,8.5168,8.5339,8.4657,8.5126,2395468.9984
2010-08-02 09:35:00,19.99,19.99,19.93,19.95,716216.2162162161,8.5126,8.5126,8.487,8.4955,716216.2162
2010-08-02 09:40:00,19.95,19.96,19.91,19.96,1232909.3799682034,8.4955,8.4998,8.4785,8.4998,1232909.38
2010-08-02 09:45:00,19.96,20.0,19.95,19.97,2055246.4228934816,8.4998,8.5168,8.4955,8.504,2055246.4229
2010-08-02 09:50:00,19.98,20.0,19.95,20.0,827901.4308426073,8.5083,8.5168,8.4955,8.5168,827901.4308
2010-08-02 09:55:00,20.0,20.01,19.99,19.99,424615.792262851,8.5168,8.5211,8.5126,8.5126,424615.7923
2010-08-02 10:00:00,19.99,20.07,19.99,20.03,1232379.4382617911,8.5126,8.5466,8.5126,8.5296,1232379.4383
2010-08-02 10:05:00,20.03,20.04,20.01,20.01,428060.413354531,8.5296,8.5339,8.5211,8.5211,428060.4134
2010-08-02 10:10:00,20.01,20.03,20.01,20.03,324059.35347111814,8.5211,8.5296,8.5211,8.5296,324059.3535
2010-08-02 10:15:00,20.02,20.03,20.01,20.02,405935.3471118177,8.5253,8.5296,8.5211,8.5253,405935.3471
2010-08-02 10:20:00,20.02,20.03,20.0,20.0,314917.8590355061,8.5253,8.5296,8.5168,8.5168,314917.859
2010-08-02 10:25:00,20.0,20.01,19.97,19.99,477212.5066242713,8.5168,8.5211,8.504,8.5126,477212.5066
2010-08-02 10:30:00,19.98,19.99,19.96,19.97,428192.8987811341,8.5083,8.5126,8.4998,8.504,428192.8988
2010-08-02 10:35:00,19.97,20.02,19.97,20.01,340752.5172231054,8.504,8.5253,8.504,8.5211,340752.5172
2010-08-02 10:40:00,20.01,20.05,20.01,20.05,920906.2003179648,8.5211,8.5381,8.5211,8.5381,920906.2003
2010-08-02 10:45:00,20.04,20.08,20.04,20.08,691838.8977212507,8.5339,8.5509,8.5339,8.5509,691838.8977
2010-08-02 10:50:00,20.07,20.12,20.07,20.12,560545.8399576047,8.5466,8.5679,8.5466,8.5679,560545.84
2010-08-02 10:55:00,20.11,20.12,20.11,20.11,256491.7859035506,8.5637,8.5679,8.5637,8.5637,256491.7859
2010-08-02 11:00:00,20.11,20.12,20.06,20.08,541070.4822469528,8.5637,8.5679,8.5424,8.5509,541070.4822
2010-08-02 11:05:00,20.08,20.1,20.08,20.09,458664.546899841,8.5509,8.5594,8.5509,8.5551,458664.5469
2010-08-02 11:10:00,20.09,20.11,20.09,20.09,224297.8272390037,8.5551,8.5637,8.5551,8.5551,224297.8272
2010-08-02 11:15:00,20.09,20.1,20.09,20.09,142289.3481717011,8.5551,8.5594,8.5551,8.5551,142289.3482
2010-08-02 11:20:00,20.1,20.13,20.09,20.12,599761.5262321144,8.5594,8.5722,8.5551,8.5679,599761.5262
2010-08-02 11:25:00,20.12,20.13,20.08,20.09,609830.418653948,8.5679,8.5722,8.5509,8.5551,609830.4187
2010-08-02 11:30:00,20.09,20.15,20.09,20.11,620694.2236354001,8.5551,8.5807,8.5551,8.5637,620694.2236
2010-08-02 11:35:00,20.11,20.14,20.09,20.09,568362.4801271859,8.5637,8.5764,8.5551,8.5551,568362.4801
2010-08-02 11:40:00,20.09,20.09,20.07,20.07,315050.34446210915,8.5551,8.5551,8.5466,8.5466,315050.3445
2010-08-02 11:45:00,20.08,20.09,20.07,20.08,235691.57392686803,8.5509,8.5551,8.5466,8.5509,235691.5739
2010-08-02 11:50:00,20.08,20.09,20.06,20.06,942103.8685744568,8.5509,8.5551,8.5424,8.5424,942103.8686
2010-08-02 11:55:00,20.06,20.08,20.04,20.05,410307.3661897191,8.5424,8.5509,8.5339,8.5381,410307.3662
2010-08-02 12:00:00,20.05,20.08,20.04,20.05,344727.0800211976,8.5381,8.5509,8.5339,8.5381,344727.08
2010-08-02 12:05:00,20.06,20.07,20.05,20.06,221250.662427133,8.5424,8.5466,8.5381,8.5424,221250.6624
2010-08-02 12:10:00,20.06,20.06,20.03,20.05,204160.0423953365,8.5424,8.5424,8.5296,8.5381,204160.0424
2010-08-02 12:15:00,20.05,20.06,20.04,20.06,262056.1738208797,8.5381,8.5424,8.5339,8.5424,262056.1738
2010-08-02 12:20:00,20.06,20.06,20.04,20.04,177927.9279279279,8.5424,8.5424,8.5339,8.5339,177927.9279
2010-08-02 12:25:00,20.04,20.05,20.0,20.0,236354.0010598834,8.5339,8.5381,8.5168,8.5168,236354.0011
2010-08-02 12:30:00,20.0,20.03,20.0,20.03,283783.7837837838,8.5168,8.5296,8.5168,8.5296,283783.7838
2010-08-02 12:35:00,20.03,20.04,20.02,20.03,125728.66984631689,8.5296,8.5339,8.5253,8.5296,125728.6698
2010-08-02 12:40:00,20.03,20.06,20.03,20.06,175145.73396926335,8.5296,8.5424,8.5296,8.5424,175145.734
2010-08-02 12:45:00,20.06,20.06,20.02,20.03,260068.8924218336,8.5424,8.5424,8.5253,8.5296,260068.8924
2010-08-02 12:50:00,20.02,20.04,20.02,20.04,167726.55007949125,8.5253,8.5339,8.5253,8.5339,167726.5501
2010-08-02 12:55:00,20.04,20.06,20.03,20.06,234764.1759406465,8.5339,8.5424,8.5296,8.5424,234764.1759
2010-08-02 13:00:00,20.06,20.07,20.06,20.07,170641.22946475886,8.5424,8.5466,8.5424,8.5466,170641.2295
2010-08-02 13:05:00,20.06,20.07,20.06,20.06,156597.77424483307,8.5424,8.5466,8.5424,8.5424,156597.7742
2010-08-02 13:10:00,20.06,20.08,20.06,20.08,164546.89984101747,8.5424,8.5509,8.5424,8.5509,164546.8998
2010-08-02 13:15:00,20.07,20.09,20.07,20.08,414281.9289878113,8.5466,8.5551,8.5466,8.5509,414281.929
2010-08-02 13:20:00,20.08,20.08,20.07,20.07,98966.61367249602,8.5509,8.5509,8.5466,8.5466,98966.6137
2010-08-02 13:25:00,20.07,20.08,20.06,20.06,154610.49284578694,8.5466,8.5509,8.5424,8.5424,154610.4928
2010-08-02 13:30:00,20.06,20.06,20.04,20.04,144541.60042395335,8.5424,8.5424,8.5339,8.5339,144541.6004
2010-08-02 13:35:00,20.05,20.07,20.04,20.06,317965.02384737675,8.5381,8.5466,8.5339,8.5424,317965.0238
2010-08-02 13:40:00,20.07,20.09,20.06,20.07,312003.1796502384,8.5466,8.5551,8.5424,8.5466,312003.1797
2010-08-02 13:45:00,20.07,20.09,20.07,20.07,290408.0551139374,8.5466,8.5551,8.5466,8.5466,290408.0551
2010-08-02 13:50:00,20.08,20.08,20.06,20.08,368044.5151033386,8.5509,8.5509,8.5424,8.5509,368044.5151
2010-08-02 13:55:00,20.08,20.09,20.07,20.08,265765.76576576574,8.5509,8.5551,8.5466,8.5509,265765.7658
2010-08-02 14:00:00,20.07,20.08,20.07,20.08,177133.01536830948,8.5466,8.5509,8.5466,8.5509,177133.0154
2010-08-02 14:05:00,20.07,20.09,20.07,20.09,224695.2835188129,8.5466,8.5551,8.5466,8.5551,224695.2835
2010-08-02 14:10:00,20.09,20.11,20.08,20.11,263513.5135135135,8.5551,8.5637,8.5509,8.5637,263513.5135
2010-08-02 14:15:00,20.11,20.11,20.09,20.1,261658.71754107045,8.5637,8.5637,8.5551,8.5594,261658.7175
2010-08-02 14:20:00,20.09,20.11,20.09,20.1,285108.6380498145,8.5551,8.5637,8.5551,8.5594,285108.638
2010-08-02 14:25:00,20.1,20.1,20.09,20.09,162029.67673555907,8.5594,8.5594,8.5551,8.5551,162029.6767
2010-08-02 14:30:00,20.1,20.14,20.09,20.14,531928.9878113407,8.5594,8.5764,8.5551,8.5764,531928.9878
2010-08-02 14:35:00,20.13,20.14,20.13,20.14,398648.64864864864,8.5722,8.5764,8.5722,8.5764,398648.6486
2010-08-02 14:40:00,20.14,20.15,20.13,20.15,391361.95018547954,8.5764,8.5807,8.5722,8.5807,391361.9502
2010-08-02 14:45:00,20.15,20.15,20.14,20.15,268812.93057763646,8.5807,8.5807,8.5764,8.5807,268812.9306
2010-08-02 14:50:00,20.15,20.15,20.13,20.13,367779.54425013246,8.5807,8.5807,8.5722,8.5722,367779.5443
2010-08-02 14:55:00,20.14,20.14,20.12,20.13,335055.64387917327,8.5764,8.5764,8.5679,8.5722,335055.6439
2010-08-02 15:00:00,20.13,20.14,20.1,20.11,462904.0805511393,8.5722,8.5764,8.5594,8.5637,462904.0806
2010-08-02 15:05:00,20.11,20.12,20.09,20.12,1011526.2321144672,8.5637,8.5679,8.5551,8.5679,1011526.2321
2010-08-02 15:10:00,20.12,20.13,20.12,20.13,333995.76046634867,8.5679,8.5722,8.5679,8.5722,333995.7605
2010-08-02 15:15:00,20.13,20.14,20.11,20.14,496555.37890832,8.5722,8.5764,8.5637,8.5764,496555.3789
2010-08-02 15:20:00,20.13,20.14,20.13,20.14,208399.57604663484,8.5722,8.5764,8.5722,8.5764,208399.576
2010-08-02 15:25:00,20.13,20.14,20.11,20.12,874801.2718600953,8.5722,8.5764,8.5637,8.5679,874801.2719
2010-08-02 15:30:00,20.11,20.12,20.09,20.12,1264705.882352941,8.5637,8.5679,8.5551,8.5679,1264705.8824
2010-08-02 15:35:00,20.12,20.15,20.1,20.11,595786.9634340222,8.5679,8.5807,8.5594,8.5637,595786.9634
2010-08-02 15:40:00,20.1,20.15,20.09,20.14,1380233.1743508212,8.5594,8.5807,8.5551,8.5764,1380233.1744
2010-08-02 15:45:00,20.14,20.14,20.09,20.09,1005431.902490726,8.5764,8.5764,8.5551,8.5551,1005431.9025
2010-08-02 15:50:00,20.09,20.11,20.08,20.1,1644011.658717541,8.5551,8.5637,8.5509,8.5594,1644011.6587
2010-08-02 15:55:00,20.11,20.11,20.06,20.06,2147721.250662427,8.5637,8.5637,8.5424,8.5424,2147721.2507
2010-08-03 09:30:00,20.11,20.23,20.07,20.15,1562665.6067832536,8.5637,8.6148,8.5466,8.5807,1562665.6068
2010-08-03 09:35:00,20.15,20.15,20.1,20.15,257021.7276099629,8.5807,8.5807,8.5594,8.5807,257021.7276
2010-08-03 09:40:00,20.14,20.17,20.1,20.13,429782.7239003709,8.5764,8.5892,8.5594,8.5722,429782.7239
2010-08-03 09:45:00,20.13,20.2,20.13,20.17,704425.0132485426,8.5722,8.602,8.5722,8.5892,704425.0132
2010-08-03 09:50:00,20.16,20.21,20.16,20.18,658452.570217276,8.585,8.6062,8.585,8.5935,658452.5702
2010-08-03 09:55:00,20.18,20.22,20.18,20.2,479994.7005829358,8.5935,8.6105,8.5935,8.602,479994.7006
2010-08-03 10:00:00,20.2,20.26,20.15,20.21,1409114.997350291,8.602,8.6275,8.5807,8.6062,1409114.9974
2010-08-03 10:05:00,20.2,20.22,20.2,20.21,233571.80710121884,8.602,8.6105,8.602,8.6062,233571.8071
2010-08-03 10:10:00,20.21,20.22,20.18,20.19,206412.2946475888,8.6062,8.6105,8.5935,8.5977,206412.2946
2010-08-03 10:15:00,20.18,20.23,20.18,20.23,451245.3630100688,8.5935,8.6148,8.5935,8.6148,451245.363
2010-08-03 10:20:00,20.23,20.23,20.2,20.21,318627.4509803921,8.6148,8.6148,8.602,8.6062,318627.451
2010-08-03 10:25:00,20.21,20.22,20.2,20.21,255431.902490726,8.6062,8.6105,8.602,8.6062,255431.9025
2010-08-03 10:30:00,20.2,20.24,20.2,20.24,419448.8606253312,8.602,8.619,8.602,8.619,419448.8606
2010-08-03 10:35:00,20.24,20.24,20.23,20.24,328298.8871224165,8.619,8.619,8.6148,8.619,328298.8871
2010-08-03 10:40:00,20.24,20.27,20.23,20.27,637917.3290937996,8.619,8.6318,8.6148,8.6318,637917.3291
2010-08-03 10:45:00,20.27,20.3,20.26,20.27,417196.6083730789,8.6318,8.6446,8.6275,8.6318,417196.6084
2010-08-03 10:50:00,20.27,20.27,20.24,20.26,202172.7609962904,8.6318,8.6318,8.619,8.6275,202172.761
2010-08-03 10:55:00,20.25,20.27,20.25,20.26,227212.5066242713,8.6233,8.6318,8.6233,8.6275,227212.5066
2010-08-03 11:00:00,20.27,20.27,20.26,20.26,230922.09856915736,8.6318,8.6318,8.6275,8.6275,230922.0986
2010-08-03 11:05:00,20.26,20.27,20.23,20.23,261393.7466878643,8.6275,8.6318,8.6148,8.6148,261393.7467
2010-08-03 11:10:00,20.23,20.24,20.22,20.23,136459.98940116586,8.6148,8.619,8.6105,8.6148,136459.9894
2010-08-03 11:15:00,20.23,20.23,20.19,20.2,223105.458399576,8.6148,8.6148,8.5977,8.602,223105.4584
2010-08-03 11:20:00,20.2,20.24,20.19,20.23,380763.11605723365,8.602,8.619,8.5977,8.6148,380763.1161
2010-08-03 11:25:00,20.22,20.23,20.2,20.22,324059.35347111814,8.6105,8.6148,8.602,8.6105,324059.3535
2010-08-03 11:30:00,20.21,20.23,20.21,20.23,167064.1229464759,8.6062,8.6148,8.6062,8.6148,167064.1229
2010-08-03 11:35:00,20.23,20.24,20.22,20.24,135930.04769475356,8.6148,8.619,8.6105,8.619,135930.0477
2010-08-03 11:40:00,20.23,20.24,20.23,20.24,149708.53206147323,8.6148,8.619,8.6148,8.619,149708.5321
2010-08-03 11:45:00,20.23,20.24,20.21,20.21,208267.09062003173,8.6148,8.619,8.6062,8.6062,208267.0906
2010-08-03 11:50:00,20.21,20.21,20.2,20.21,113010.06889242184,8.6062,8.6062,8.602,8.6062,113010.0689
2010-08-03 11:55:00,20.2,20.21,20.19,20.2,129968.20349761524,8.602,8.6062,8.5977,8.602,129968.2035
2010-08-03 12:00:00,20.2,20.2,20.16,20.18,360890.3020667726,8.602,8.602,8.585,8.5935,360890.3021
2010-08-03 12:05:00,20.18,20.19,20.17,20.18,174350.82140964494,8.5935,8.5977,8.5892,8.5935,174350.8214
2010-08-03 12:10:00,20.18,20.2,20.18,20.2,208267.09062003173,8.5935,8.602,8.5935,8.602,208267.0906
2010-08-03 12:15:00,20.2,20.21,20.19,20.2,262453.6301006889,8.602,8.6062,8.5977,8.602,262453.6301
2010-08-03 12:20:00,20.2,20.2,20.18,20.19,176338.10280869104,8.602,8.602,8.5935,8.5977,176338.1028
2010-08-03 12:25:00,20.19,20.2,20.15,20.15,309883.4128245893,8.5977,8.602,8.5807,8.5807,309883.4128
2010-08-03 12:30:00,20.15,20.15,20.09,20.1,920111.2877583464,8.5807,8.5807,8.5551,8.5594,920111.2878
2010-08-03 12:35:00,20.1,20.1,20.06,20.08,384737.67885532585,8.5594,8.5594,8.5424,8.5509,384737.6789
2010-08-03 12:40:00,20.09,20.11,20.09,20.11,120826.70906200317,8.5551,8.5637,8.5551,8.5637,120826.7091
2010-08-03 12:45:00,20.11,20.11,20.09,20.09,262188.6592474828,8.5637,8.5637,8.5551,8.5551,262188.6592
2010-08-03 12:50:00,20.09,20.12,20.09,20.12,138182.2999470058,8.5551,8.5679,8.5551,8.5679,138182.2999
2010-08-03 12:55:00,20.12,20.14,20.11,20.12,170508.7440381558,8.5679,8.5764,8.5637,8.5679,170508.744
2010-08-03 13:00:00,20.11,20.12,20.09,20.1,272390.0370959194,8.5637,8.5679,8.5551,8.5594,272390.0371
2010-08-03 13:05:00,20.1,20.11,20.08,20.08,128510.86380498145,8.5594,8.5637,8.5509,8.5509,128510.8638
2010-08-03 13:10:00,20.08,20.12,20.08,20.12,281531.5315315315,8.5509,8.5679,8.5509,8.5679,281531.5315
2010-08-03 13:15:00,20.12,20.13,20.11,20.12,171966.0837307896,8.5679,8.5722,8.5637,8.5679,171966.0837
2010-08-03 13:20:00,20.11,20.12,20.1,20.12,131690.51404345522,8.5637,8.5679,8.5594,8.5679,131690.514
2010-08-03 13:25:00,20.12,20.14,20.12,20.12,136459.98940116586,8.5679,8.5764,8.5679,8.5679,136459.9894
2010-08-03 13:30:00,20.12,20.12,20.1,20.12,318892.4218335983,8.5679,8.5679,8.5594,8.5679,318892.4218
2010-08-03 13:35:00,20.12,20.14,20.12,20.13,150105.98834128244,8.5679,8.5764,8.5679,8.5722,150105.9883
2010-08-03 13:40:00,20.14,20.14,20.1,20.1,220985.6915739269,8.5764,8.5764,8.5594,8.5594,220985.6916
2010-08-03 13:45:00,20.11,20.12,20.09,20.09,280736.61897191306,8.5637,8.5679,8.5551,8.5551,280736.619
2010-08-03 13:50:00,20.1,20.12,20.09,20.12,184817.17011128773,8.5594,8.5679,8.5551,8.5679,184817.1701
2010-08-03 13:55:00,20.12,20.13,20.12,20.13,98304.18653948064,8.5679,8.5722,8.5679,8.5722,98304.1865
2010-08-03 14:00:00,20.12,20.13,20.1,20.12,401563.3280339162,8.5679,8.5722,8.5594,8.5679,401563.328
2010-08-03 14:05:00,20.12,20.13,20.12,20.12,230392.1568627451,8.5679,8.5722,8.5679,8.5679,230392.1569
2010-08-03 14:10:00,20.12,20.13,20.12,20.13,176603.0736618972,8.5679,8.5722,8.5679,8.5722,176603.0737
2010-08-03 14:15:00,20.13,20.14,20.12,20.13,138712.2416534181,8.5722,8.5764,8.5679,8.5722,138712.2417
2010-08-03 14:20:00,20.13,20.13,20.12,20.13,62533.121356650765,8.5722,8.5722,8.5679,8.5722,62533.1214
2010-08-03 14:25:00,20.13,20.15,20.12,20.15,116984.63169051404,8.5722,8.5807,8.5679,8.5807,116984.6317
2010-08-03 14:30:00,20.15,20.17,20.14,20.17,208797.03232644408,8.5807,8.5892,8.5764,8.5892,208797.0323
2010-08-03 14:35:00,20.17,20.17,20.14,20.15,228139.9046104928,8.5892,8.5892,8.5764,8.5807,228139.9046
2010-08-03 14:40:00,20.14,20.15,20.13,20.14,143216.7461579226,8.5764,8.5807,8.5722,8.5764,143216.7462
2010-08-03 14:45:00,20.13,20.15,20.13,20.15,147058.82352941175,8.5722,8.5807,8.5722,8.5807,147058.8235
2010-08-03 14:50:00,20.15,20.15,20.14,20.15,119634.34022257553,8.5807,8.5807,8.5764,8.5807,119634.3402
2010-08-03 14:55:00,20.15,20.18,20.14,20.18,268945.4160042395,8.5807,8.5935,8.5764,8.5935,268945.416
2010-08-03 15:00:00,20.18,20.18,20.15,20.15,256624.2713301537,8.5935,8.5935,8.5807,8.5807,256624.2713
2010-08-03 15:05:00,20.15,20.15,20.14,20.14,335585.5855855856,8.5807,8.5807,8.5764,8.5764,335585.5856
2010-08-03 15:10:00,20.14,20.16,20.14,20.16,256094.32962374136,8.5764,8.585,8.5764,8.585,256094.3296
2010-08-03 15:15:00,20.16,20.16,20.14,20.14,217673.55590885,8.585,8.585,8.5764,8.5764,217673.5559
2010-08-03 15:20:00,20.14,20.15,20.13,20.13,366852.1462639109,8.5764,8.5807,8.5722,8.5722,366852.1463
2010-08-03 15:25:00,20.13,20.19,20.13,20.18,570747.2178060412,8.5722,8.5977,8.5722,8.5935,570747.2178
2010-08-03 15:30:00,20.18,20.19,20.15,20.15,647058.8235294117,8.5935,8.5977,8.5807,8.5807,647058.8235
2010-08-03 15:35:00,20.15,20.15,20.11,20.11,503179.6502384737,8.5807,8.5807,8.5637,8.5637,503179.6502
2010-08-03 15:40:00,20.11,20.14,20.06,20.09,1095654.478007419,8.5637,8.5764,8.5424,8.5551,1095654.478
2010-08-03 15:45:00,20.09,20.12,20.07,20.09,1126258.611552729,8.5551,8.5679,8.5466,8.5551,1126258.6116
2010-08-03 15:50:00,20.09,20.12,20.08,20.09,677662.9570747217,8.5551,8.5679,8.5509,8.5551,677662.9571
2010-08-03 15:55:00,20.09,20.14,20.09,20.14,2181505.0344462106,8.5551,8.5764,8.5551,8.5764,2181505.0344
2010-08-04 09:30:00,20.09,20.14,20.09,20.14,744435.6120826708,8.5551,8.5764,8.5551,8.5764,744435.6121
2010-08-04 09:35:00,20.14,20.15,20.12,20.13,540010.5988341282,8.5764,8.5807,8.5679,8.5722,540010.5988
2010-08-04 09:40:00,20.13,20.18,20.11,20.17,414016.95813460514,8.5722,8.5935,8.5637,8.5892,414016.9581
2010-08-04 09:45:00,20.17,20.17,20.14,20.16,423423.4234234234,8.5892,8.5892,8.5764,8.585,423423.4234
2010-08-04 09:50:00,20.16,20.17,20.11,20.12,311605.72337042924,8.585,8.5892,8.5637,8.5679,311605.7234
2010-08-04 09:55:00,20.12,20.15,20.11,20.14,344064.65288818226,8.5679,8.5807,8.5637,8.5764,344064.6529
2010-08-04 10:00:00,20.14,20.19,20.14,20.19,730259.671436142,8.5764,8.5977,8.5764,8.5977,730259.6714
2010-08-04 10:05:00,20.18,20.19,20.12,20.14,697535.7710651828,8.5935,8.5977,8.5679,8.5764,697535.7711
2010-08-04 10:10:00,20.13,20.14,20.09,20.09,530074.1918388976,8.5722,8.5764,8.5551,8.5551,530074.1918
2010-08-04 10:15:00,20.09,20.09,19.96,19.97,1403020.66772655,8.5551,8.5551,8.4998,8.504,1403020.6677
2010-08-04 10:20:00,19.97,20.03,19.97,20.0,330683.6248012718,8.504,8.5296,8.504,8.5168,330683.6248
2010-08-04 10:25:00,20.0,20.04,19.99,20.01,691308.9560148383,8.5168,8.5339,8.5126,8.5211,691308.956
2010-08-04 10:30:00,20.02,20.03,19.98,19.98,417329.093799682,8.5253,8.5296,8.5083,8.5083,417329.0938
2010-08-04 10:35:00,19.98,19.99,19.92,19.95,1010996.2904080552,8.5083,8.5126,8.4828,8.4955,1010996.2904
2010-08-04 10:40:00,19.96,20.06,19.95,20.06,605193.4287228404,8.4998,8.5424,8.4955,8.5424,605193.4287
2010-08-04 10:45:00,20.06,20.09,20.03,20.03,555908.850026497,8.5424,8.5551,8.5296,8.5296,555908.85
2010-08-04 10:50:00,20.03,20.05,20.02,20.02,258611.55272919976,8.5296,8.5381,8.5253,8.5253,258611.5527
2010-08-04 10:55:00,20.02,20.02,20.02,20.02,140169.5813460519,8.5253,8.5253,8.5253,8.5253,140169.5813
2010-08-04 11:00:00,20.02,20.02,19.99,20.0,842209.8569157392,8.5253,8.5253,8.5126,8.5168,842209.8569
2010-08-04 11:05:00,20.0,20.0,19.96,19.98,563593.0047694753,8.5168,8.5168,8.4998,8.5083,563593.0048
2010-08-04 11:10:00,19.98,19.99,19.96,19.96,202570.2172760996,8.5083,8.5126,8.4998,8.4998,202570.2173
2010-08-04 11:15:00,19.96,19.98,19.96,19.97,346581.8759936407,8.4998,8.5083,8.4998,8.504,346581.876
2010-08-04 11:20:00,19.98,19.99,19.97,19.99,338897.7212506624,8.5083,8.5126,8.504,8.5126,338897.7213
2010-08-04 11:25:00,19.99,20.0,19.99,19.99,316110.22787493374,8.5126,8.5168,8.5126,8.5126,316110.2279
2010-08-04 11:30:00,20.0,20.0,19.99,20.0,436936.9369369369,8.5168,8.5168,8.5126,8.5168,436936.9369
2010-08-04 11:35:00,20.0,20.0,19.98,19.99,305776.364599894,8.5168,8.5168,8.5083,8.5126,305776.3646
2010-08-04 11:40:00,19.99,19.99,19.96,19.98,516030.7366189719,8.5126,8.5126,8.4998,8.5083,516030.7366
2010-08-04 11:45:00,19.98,19.98,19.96,19.96,143481.71701112876,8.5083,8.5083,8.4998,8.4998,143481.717
2010-08-04 11:50:00,19.97,19.99,19.96,19.96,466613.6724960254,8.504,8.5126,8.4998,8.4998,466613.6725
2010-08-04 11:55:00,19.97,19.97,19.96,19.96,340620.0317965024,8.504,8.504,8.4998,8.4998,340620.0318
2010-08-04 12:00:00,19.96,19.97,19.96,19.96,272125.06624271325,8.4998,8.504,8.4998,8.4998,272125.0662
2010-08-04 12:05:00,19.96,19.96,19.95,19.95,202570.2172760996,8.4998,8.4998,8.4955,8.4955,202570.2173
2010-08-04 12:10:00,19.96,19.97,19.95,19.96,249072.6020137785,8.4998,8.504,8.4955,8.4998,249072.602
2010-08-04 12:15:00,19.96,19.99,19.96,19.98,277556.9687334393,8.4998,8.5126,8.4998,8.5083,277556.9687
2010-08-04 12:20:00,19.98,20.0,19.98,20.0,291070.48224695283,8.5083,8.5168,8.5083,8.5168,291070.4822
2010-08-04 12:25:00,20.0,20.0,19.97,19.98,396926.33810280863,8.5168,8.5168,8.504,8.5083,396926.3381
2010-08-04 12:30:00,19.97,20.0,19.97,19.98,339427.6629570747,8.504,8.5168,8.504,8.5083,339427.663
2010-08-04 12:35:00,19.99,19.99,19.98,19.99,132485.42660307366,8.5126,8.5126,8.5083,8.5126,132485.4266
2010-08-04 12:40:00,19.99,20.01,19.98,20.0,478007.41918388975,8.5126,8.5211,8.5083,8.5168,478007.4192
2010-08-04 12:45:00,20.0,20.02,19.99,20.01,626656.0678325384,8.5168,8.5253,8.5126,8.5211,626656.0678
2010-08-04 12:50:00,20.0,20.01,19.99,20.0,385400.10598834127,8.5168,8.5211,8.5126,8.5168,385400.106
2010-08-04 12:55:00,20.0,20.0,19.97,19.99,381160.5723370429,8.5168,8.5168,8.504,8.5126,381160.5723
2010-08-04 13:00:00,19.99,19.99,19.96,19.98,230789.6131425543,8.5126,8.5126,8.4998,8.5083,230789.6131
2010-08-04 13:05:00,19.97,19.98,19.93,19.94,314917.8590355061,8.504,8.5083,8.487,8.4913,314917.859
2010-08-04 13:10:00,19.94,19.96,19.92,19.96,470323.2644409115,8.4913,8.4998,8.4828,8.4998,470323.2644
2010-08-04 13:15:00,19.95,19.96,19.95,19.96,104001.05988341282,8.4955,8.4998,8.4955,8.4998,104001.0599
2010-08-04 13:20:00,19.96,19.98,19.96,19.96,317435.08214096446,8.4998,8.5083,8.4998,8.4998,317435.0821
2010-08-04 13:25:00,19.96,19.96,19.96,19.96,72469.52835188128,8.4998,8.4998,8.4998,8.4998,72469.5284
2010-08-04 13:30:00,19.96,19.98,19.96,19.98,115792.26285108636,8.4998,8.5083,8.4998,8.5083,115792.2629
2010-08-04 13:35:00,19.97,19.99,19.96,19.97,333598.30418653943,8.504,8.5126,8.4998,8.504,333598.3042
2010-08-04 13:40:00,19.97,19.99,19.96,19.99,180047.6947535771,8.504,8.5126,8.4998,8.5126,180047.6948
2010-08-04 13:45:00,19.98,19.99,19.98,19.99,97509.2739798622,8.5083,8.5126,8.5083,8.5126,97509.274
2010-08-04 13:50:00,20.0,20.0,19.99,20.0,65182.82988871224,8.5168,8.5168,8.5126,8.5168,65182.8299
2010-08-04 13:55:00,19.99,20.0,19.97,19.98,250927.3979862215,8.5126,8.5168,8.504,8.5083,250927.398
2010-08-04 14:00:00,19.97,20.04,19.97,20.03,426735.5590885002,8.504,8.5339,8.504,8.5296,426735.5591
2010-08-04 14:05:00,20.03,20.04,20.02,20.02,164414.4144144144,8.5296,8.5339,8.5253,8.5253,164414.4144
2010-08-04 14:10:00,20.02,20.05,20.01,20.02,566507.684154743,8.5253,8.5381,8.5211,8.5253,566507.6842
2010-08-04 14:15:00,20.03,20.06,20.03,20.05,257419.1838897721,8.5296,8.5424,8.5296,8.5381,257419.1839
2010-08-04 14:20:00,20.06,20.06,20.03,20.04,185082.14096449388,8.5424,8.5424,8.5296,8.5339,185082.141
2010-08-04 14:25:00,20.03,20.06,20.02,20.06,302066.7726550079,8.5296,8.5424,8.5253,8.5424,302066.7727
2010-08-04 14:30:00,20.06,20.08,20.05,20.08,245760.4663487016,8.5424,8.5509,8.5381,8.5509,245760.4663
2010-08-04 14:35:00,20.08,20.09,20.07,20.09,241918.38897721248,8.5509,8.5551,8.5466,8.5551,241918.389
2010-08-04 14:40:00,20.09,20.1,20.06,20.09,471780.6041335453,8.5551,8.5594,8.5424,8.5551,471780.6041
2010-08-04 14:45:00,20.09,20.1,20.08,20.1,251059.88341282457,8.5551,8.5594,8.5509,8.5594,251059.8834
2010-08-04 14:50:00,20.09,20.1,20.07,20.1,329093.79968203494,8.5551,8.5594,8.5466,8.5594,329093.7997
2010-08-04 14:55:00,20.1,20.1,20.08,20.08,259936.4069952305,8.5594,8.5594,8.5509,8.5509,259936.407
2010-08-04 15:00:00,20.09,20.09,20.06,20.07,284446.21091679914,8.5551,8.5551,8.5424,8.5466,284446.2109
2010-08-04 15:05:00,20.08,20.09,20.06,20.08,412029.6767355591,8.5509,8.5551,8.5424,8.5509,412029.6767
2010-08-04 15:10:00,20.07,20.09,20.07,20.08,128378.37837837836,8.5466,8.5551,8.5466,8.5509,128378.3784
2010-08-04 15:15:00,20.08,20.12,20.08,20.1,535506.0943296237,8.5509,8.5679,8.5509,8.5594,535506.0943
2010-08-04 15:20:00,20.1,20.15,20.09,20.14,407260.2013778484,8.5594,8.5807,8.5551,8.5764,407260.2014
2010-08-04 15:25:00,20.14,20.15,20.13,20.13,300079.4912559618,8.5764,8.5807,8.5722,8.5722,300079.4913
2010-08-04 15:30:00,20.13,20.16,20.13,20.14,635135.135135135,8.5722,8.585,8.5722,8.5764,635135.1351
2010-08-04 15:35:00,20.14,20.15,20.12,20.14,381822.9994700583,8.5764,8.5807,8.5679,8.5764,381822.9995
2010-08-04 15:40:00,20.14,20.15,20.13,20.15,326709.0620031796,8.5764,8.5807,8.5722,8.5807,326709.062
2010-08-04 15:45:00,20.15,20.16,20.12,20.15,1017620.5617382088,8.5807,8.585,8.5679,8.5807,1017620.5617
2010-08-04 15:50:00,20.15,20.15,20.08,20.09,1308691.0439851617,8.5807,8.5807,8.5509,8.5551,1308691.044
2010-08-04 15:55:00,20.09,20.13,20.09,20.12,1509936.4069952304,8.5551,8.5722,8.5551,8.5679,1509936.407
2010-08-05 09:30:00,20.02,20.16,20.01,20.13,802199.2580816109,8.5253,8.585,8.5211,8.5722,802199.2581
2010-08-05 09:35:00,20.13,20.15,20.06,20.13,495230.5246422893,8.5722,8.5807,8.5424,8.5722,495230.5246
2010-08-05 09:40:00,20.13,20.18,20.11,20.11,577901.4308426073,8.5722,8.5935,8.5637,8.5637,577901.4308
2010-08-05 09:45:00,20.12,20.17,20.08,20.14,602808.6910439851,8.5679,8.5892,8.5509,8.5764,602808.691
2010-08-05 09:50:00,20.13,20.15,20.11,20.15,269475.3577106518,8.5722,8.5807,8.5637,8.5807,269475.3577
2010-08-05 09:55:00,20.15,20.17,20.1,20.11,271065.1828298887,8.5807,8.5892,8.5594,8.5637,271065.1828
2010-08-05 10:00:00,20.11,20.15,20.09,20.14,556968.7334393216,8.5637,8.5807,8.5551,8.5764,556968.7334
2010-08-05 10:05:00,20.15,20.18,20.14,20.15,483174.3508214096,8.5807,8.5935,8.5764,8.5807,483174.3508
2010-08-05 10:10:00,20.15,20.18,20.15,20.15,834393.2167461579,8.5807,8.5935,8.5807,8.5807,834393.2167
2010-08-05 10:15:00,20.15,20.17,20.15,20.15,546899.841017488,8.5807,8.5892,8.5807,8.5807,546899.841
2010-08-05 10:20:00,20.16,20.21,20.15,20.2,463036.5659777424,8.585,8.6062,8.5807,8.602,463036.566
2010-08-05 10:25:00,20.21,20.22,20.2,20.22,277689.4541600424,8.6062,8.6105,8.602,8.6105,277689.4542
2010-08-05 10:30:00,20.22,20.23,20.2,20.21,511526.23211446736,8.6105,8.6148,8.602,8.6062,511526.2321
2010-08-05 10:35:00,20.22,20.22,20.19,20.2,334790.6730259671,8.6105,8.6105,8.5977,8.602,334790.673
2010-08-05 10:40:00,20.2,20.22,20.19,20.21,278881.82299947005,8.602,8.6105,8.5977,8.6062,278881.823
2010-08-05 10:45:00,20.21,20.21,20.2,20.2,288818.2299947006,8.6062,8.6062,8.602,8.602,288818.23
2010-08-05 10:50:00,20.2,20.21,20.18,20.19,129968.20349761524,8.602,8.6062,8.5935,8.5977,129968.2035
2010-08-05 10:55:00,20.2,20.2,20.15,20.2,313063.063063063,8.602,8.602,8.5807,8.602,313063.0631
2010-08-05 11:00:00,20.2,20.2,20.17,20.17,137784.8436671966,8.602,8.602,8.5892,8.5892,137784.8437
2010-08-05 11:05:00,20.18,20.19,20.14,20.19,555908.850026497,8.5935,8.5977,8.5764,8.5977,555908.85
2010-08-05 11:10:00,20.19,20.21,20.18,20.2,238738.7387387388,8.5977,8.6062,8.5935,8.602,238738.7387
2010-08-05 11:15:00,20.21,20.21,20.19,20.19,257551.6693163752,8.6062,8.6062,8.5977,8.5977,257551.6693
2010-08-05 11:20:00,20.2,20.21,20.19,20.21,202967.67355590884,8.602,8.6062,8.5977,8.6062,202967.6736
2010-08-05 11:25:00,20.21,20.21,20.21,20.21,242050.8744038156,8.6062,8.6062,8.6062,8.6062,242050.8744
2010-08-05 11:30:00,20.21,20.22,20.2,20.21,308558.5585585585,8.6062,8.6105,8.602,8.6062,308558.5586
2010-08-05 11:35:00,20.21,20.21,20.19,20.21,260333.8632750397,8.6062,8.6062,8.5977,8.6062,260333.8633
2010-08-05 11:40:00,20.21,20.22,20.21,20.22,266693.1637519873,8.6062,8.6105,8.6062,8.6105,266693.1638
2010-08-05 11:45:00,20.22,20.22,20.2,20.2,331611.02278749336,8.6105,8.6105,8.602,8.602,331611.0228
2010-08-05 11:50:00,20.21,20.21,20.19,20.21,156995.23052464228,8.6062,8.6062,8.5977,8.6062,156995.2305
2010-08-05 11:55:00,20.21,20.21,20.21,20.21,148118.70694223634,8.6062,8.6062,8.6062,8.6062,148118.7069
2010-08-05 12:00:00,20.21,20.22,20.21,20.21,349761.5262321144,8.6062,8.6105,8.6062,8.6062,349761.5262
2010-08-05 12:05:00,20.21,20.21,20.2,20.21,313593.0047694753,8.6062,8.6062,8.602,8.6062,313593.0048
2010-08-05 12:10:00,20.21,20.22,20.21,20.21,216216.21621621613,8.6062,8.6105,8.6062,8.6062,216216.2162
2010-08-05 12:15:00,20.22,20.22,20.21,20.21,409114.9973502914,8.6105,8.6105,8.6062,8.6062,409114.9974
2010-08-05 12:20:00,20.21,20.21,20.18,20.18,297032.3264440911,8.6062,8.6062,8.5935,8.5935,297032.3264
2010-08-05 12:25:00,20.18,20.18,20.16,20.17,289348.1717011129,8.5935,8.5935,8.585,8.5892,289348.1717
2010-08-05 12:30:00,20.17,20.17,20.15,20.16,231981.98198198195,8.5892,8.5892,8.5807,8.585,231981.982
2010-08-05 12:35:00,20.16,20.18,20.15,20.18,256094.32962374136,8.585,8.5935,8.5807,8.5935,256094.3296
2010-08-05 12:40:00,20.18,20.2,20.18,20.19,219528.35188129303,8.5935,8.602,8.5935,8.5977,219528.3519
2010-08-05 12:45:00,20.18,20.19,20.18,20.19,189984.1017488076,8.5935,8.5977,8.5935,8.5977,189984.1017
2010-08-05 12:50:00,20.19,20.21,20.18,20.21,361685.2146263911,8.5977,8.6062,8.5935,8.6062,361685.2146
2010-08-05 12:55:00,20.21,20.21,20.2,20.21,93402.22575516692,8.6062,8.6062,8.602,8.6062,93402.2258
2010-08-05 13:00:00,20.21,20.21,20.18,20.19,218998.4101748808,8.6062,8.6062,8.5935,8.5977,218998.4102
2010-08-05 13:05:00,20.19,20.19,20.18,20.18,224165.3418124006,8.5977,8.5977,8.5935,8.5935,224165.3418
2010-08-05 13:10:00,20.18,20.19,20.17,20.18,171701.11287758345,8.5935,8.5977,8.5892,8.5935,171701.1129
2010-08-05 13:15:00,20.18,20.2,20.17,20.19,234764.1759406465,8.5935,8.602,8.5892,8.5977,234764.1759
2010-08-05 13:20:00,20.2,20.21,20.19,20.21,149311.075781664,8.602,8.6062,8.5977,8.6062,149311.0758
2010-08-05 13:25:00,20.21,20.22,20.21,20.22,114334.92315845256,8.6062,8.6105,8.6062,8.6105,114334.9232
2010-08-05 13:30:00,20.22,20.22,20.21,20.22,134870.16428192897,8.6105,8.6105,8.6062,8.6105,134870.1643
2010-08-05 13:35:00,20.22,20.24,20.21,20.24,340620.0317965024,8.6105,8.619,8.6062,8.619,340620.0318
2010-08-05 13:40:00,20.24,20.25,20.24,20.24,164016.95813460517,8.619,8.6233,8.619,8.619,164016.9581
2010-08-05 13:45:00,20.25,20.27,20.23,20.27,639904.6104928458,8.6233,8.6318,8.6148,8.6318,639904.6105
2010-08-05 13:50:00,20.27,20.28,20.25,20.26,379835.7180710122,8.6318,8.6361,8.6233,8.6275,379835.7181
2010-08-05 13:55:00,20.26,20.28,20.25,20.26,240328.5638579756,8.6275,8.6361,8.6233,8.6275,240328.5639
2010-08-05 14:00:00,20.27,20.27,20.22,20.23,442501.324854266,8.6318,8.6318,8.6105,8.6148,442501.3249
2010-08-05 14:05:00,20.24,20.27,20.23,20.27,1040408.0551139374,8.619,8.6318,8.6148,8.6318,1040408.0551
2010-08-05 14:10:00,20.27,20.27,20.24,20.25,124403.81558028616,8.6318,8.6318,8.619,8.6233,124403.8156
2010-08-05 14:15:00,20.25,20.26,20.24,20.24,200317.96502384736,8.6233,8.6275,8.619,8.619,200317.965
2010-08-05 14:20:00,20.24,20.26,20.2,20.21,752252.2522522522,8.619,8.6275,8.602,8.6062,752252.2523
2010-08-05 14:25:00,20.21,20.24,20.21,20.24,325516.693163752,8.6062,8.619,8.6062,8.619,325516.6932
2010-08-05 14:30:00,20.24,20.25,20.24,20.25,100158.98251192368,8.619,8.6233,8.619,8.6233,100158.9825
2010-08-05 14:35:00,20.25,20.27,20.25,20.25,153020.66772655008,8.6233,8.6318,8.6233,8.6233,153020.6677
2010-08-05 14:40:00,20.25,20.27,20.25,20.27,157127.71595124534,8.6233,8.6318,8.6233,8.6318,157127.716
2010-08-05 14:45:00,20.27,20.27,20.26,20.27,88765.23582405935,8.6318,8.6318,8.6275,8.6318,88765.2358
2010-08-05 14:50:00,20.26,20.27,20.25,20.27,622813.9904610493,8.6275,8.6318,8.6233,8.6318,622813.9905
2010-08-05 14:55:00,20.27,20.28,20.27,20.28,352808.69104398513,8.6318,8.6361,8.6318,8.6361,352808.691
2010-08-05 15:00:00,20.28,20.3,20.27,20.3,418521.4626391096,8.6361,8.6446,8.6318,8.6446,418521.4626
2010-08-05 15:05:00,20.3,20.3,20.28,20.29,173423.4234234234,8.6446,8.6446,8.6361,8.6403,173423.4234
2010-08-05 15:10:00,20.29,20.3,20.28,20.29,167991.5209326974,8.6403,8.6446,8.6361,8.6403,167991.5209
2010-08-05 15:15:00,20.3,20.3,20.27,20.27,196078.431372549,8.6446,8.6446,8.6318,8.6318,196078.4314
2010-08-05 15:20:00,20.28,20.28,20.27,20.28,311075.78166401695,8.6361,8.6361,8.6318,8.6361,311075.7817
2010-08-05 15:25:00,20.28,20.28,20.22,20.22,435744.5680975092,8.6361,8.6361,8.6105,8.6105,435744.5681
2010-08-05 15:30:00,20.22,20.23,20.19,20.19,1038950.7154213036,8.6105,8.6148,8.5977,8.5977,1038950.7154
2010-08-05 15:35:00,20.19,20.21,20.19,20.2,388712.2416534181,8.5977,8.6062,8.5977,8.602,388712.2417
2010-08-05 15:40:00,20.21,20.22,20.19,20.21,517223.1054583995,8.6062,8.6105,8.5977,8.6062,517223.1055
2010-08-05 15:45:00,20.22,20.23,20.18,20.19,1005696.873343932,8.6105,8.6148,8.5935,8.5977,1005696.8733
2010-08-05 15:50:00,20.19,20.19,20.15,20.17,1147853.73608903,8.5977,8.5977,8.5807,8.5892,1147853.7361
2010-08-05 15:55:00,20.17,20.19,20.15,20.18,1937069.42236354,8.5892,8.5977,8.5807,8.5935,1937069.4224
2010-08-06 09:30:00,20.02,20.12,19.96,20.08,1047694.7535771064,8.5253,8.5679,8.4998,8.5509,1047694.7536
2010-08-06 09:35:00,20.07,20.08,19.98,19.99,744833.06836248,8.5466,8.5509,8.5083,8.5126,744833.0684
2010-08-06 09:40:00,19.99,20.05,19.95,19.96,806438.7917329093,8.5126,8.5381,8.4955,8.4998,806438.7917
2010-08-06 09:45:00,19.96,19.99,19.96,19.98,286168.5214626391,8.4998,8.5126,8.4998,8.5083,286168.5215
2010-08-06 09:50:00,19.98,20.02,19.98,20.02,330153.6830948596,8.5083,8.5253,8.5083,8.5253,330153.6831
2010-08-06 09:55:00,20.02,20.05,19.99,20.02,425940.6465288818,8.5253,8.5381,8.5126,8.5253,425940.6465
2010-08-06 10:00:00,20.02,20.03,19.96,19.99,547297.2972972973,8.5253,8.5296,8.4998,8.5126,547297.2973
2010-08-06 10:05:00,19.99,20.0,19.98,19.99,233836.777954425,8.5126,8.5168,8.5083,8.5126,233836.778
2010-08-06 10:10:00,19.99,20.0,19.96,19.98,452702.70270270266,8.5126,8.5168,8.4998,8.5083,452702.7027
2010-08-06 10:15:00,19.99,20.01,19.96,19.97,521065.1828298887,8.5126,8.5211,8.4998,8.504,521065.1828
2010-08-06 10:20:00,19.97,19.99,19.96,19.98,386857.44568097504,8.504,8.5126,8.4998,8.5083,386857.4457
2010-08-06 10:25:00,19.98,19.99,19.97,19.99,481717.0111287758,8.5083,8.5126,8.504,8.5126,481717.0111
2010-08-06 10:30:00,19.99,20.0,19.98,20.0,203895.07154213035,8.5126,8.5168,8.5083,8.5168,203895.0715
2010-08-06 10:35:00,19.99,20.0,19.97,19.99,292262.8510863805,8.5126,8.5168,8.504,8.5126,292262.8511
2010-08-06 10:40:00,19.99,19.99,19.93,19.93,954160.0423953364,8.5126,8.5126,8.487,8.487,954160.0424
2010-08-06 10:45:00,19.93,19.93,19.88,19.9,619766.8256491786,8.487,8.487,8.4657,8.4742,619766.8256
2010-08-06 10:50:00,19.9,19.92,19.88,19.91,421303.6565977742,8.4742,8.4828,8.4657,8.4785,421303.6566
2010-08-06 10:55:00,19.9,19.92,19.82,19.85,639109.6979332273,8.4742,8.4828,8.4402,8.4529,639109.6979
2010-08-06 11:00:00,19.85,19.86,19.82,19.84,385400.10598834127,8.4529,8.4572,8.4402,8.4487,385400.106
2010-08-06 11:05:00,19.85,19.85,19.8,19.8,830418.6539480656,8.4529,8.4529,8.4317,8.4317,830418.6539
2010-08-06 11:10:00,19.81,19.84,19.8,19.84,410704.8224695283,8.4359,8.4487,8.4317,8.4487,410704.8225
2010-08-06 11:15:00,19.84,19.87,19.82,19.85,304451.51033386326,8.4487,8.4615,8.4402,8.4529,304451.5103
2010-08-06 11:20:00,19.85,19.89,19.85,19.89,208929.5177530472,8.4529,8.47,8.4529,8.47,208929.5178
2010-08-06 11:25:00,19.89,19.89,19.85,19.86,222310.5458399576,8.47,8.47,8.4529,8.4572,222310.5458
2010-08-06 11:30:00,19.86,19.86,19.82,19.83,330683.6248012718,8.4572,8.4572,8.4402,8.4444,330683.6248
2010-08-06 11:35:00,19.83,19.87,19.83,19.87,250662.42713301536,8.4444,8.4615,8.4444,8.4615,250662.4271
2010-08-06 11:40:00,19.87,19.87,19.84,19.85,314917.8590355061,8.4615,8.4615,8.4487,8.4529,314917.859
2010-08-06 11:45:00,19.85,19.85,19.83,19.85,234234.2342342342,8.4529,8.4529,8.4444,8.4529,234234.2342
2010-08-06 11:50:00,19.85,19.86,19.84,19.86,223900.3709591945,8.4529,8.4572,8.4487,8.4572,223900.371
2010-08-06 11:55:00,19.86,19.86,19.81,19.82,485029.1467938526,8.4572,8.4572,8.4359,8.4402,485029.1468
2010-08-06 12:00:00,19.82,19.83,19.81,19.82,145204.0275569687,8.4402,8.4444,8.4359,8.4402,145204.0276
2010-08-06 12:05:00,19.82,19.84,19.81,19.84,226550.07949125595,8.4402,8.4487,8.4359,8.4487,226550.0795
2010-08-06 12:10:00,19.84,19.86,19.83,19.85,243905.67037625852,8.4487,8.4572,8.4444,8.4529,243905.6704
2010-08-06 12:15:00,19.85,19.88,19.84,19.88,320084.79067302594,8.4529,8.4657,8.4487,8.4657,320084.7907
2010-08-06 12:20:00,19.88,19.89,19.87,19.89,280206.6772655008,8.4657,8.47,8.4615,8.47,280206.6773
2010-08-06 12:25:00,19.89,19.9,19.87,19.88,319819.81981981976,8.47,8.4742,8.4615,8.4657,319819.8198
2010-08-06 12:30:00,19.88,19.89,19.87,19.89,104001.05988341282,8.4657,8.47,8.4615,8.47,104001.0599
2010-08-06 12:35:00,19.88,19.93,19.88,19.93,233704.2925278219,8.4657,8.487,8.4657,8.487,233704.2925
2010-08-06 12:40:00,19.93,19.94,19.92,19.93,135532.59141494436,8.487,8.4913,8.4828,8.487,135532.5914
2010-08-06 12:45:00,19.93,19.95,19.93,19.94,331081.08108108107,8.487,8.4955,8.487,8.4913,331081.0811
2010-08-06 12:50:00,19.94,19.96,19.93,19.95,285506.09432962374,8.4913,8.4998,8.487,8.4955,285506.0943
2010-08-06 12:55:00,19.94,19.96,19.92,19.93,302066.7726550079,8.4913,8.4998,8.4828,8.487,302066.7727
2010-08-06 13:00:00,19.93,19.95,19.93,19.93,159909.90990990988,8.487,8.4955,8.487,8.487,159909.9099
2010-08-06 13:05:00,19.93,19.94,19.89,19.89,198728.1399046105,8.487,8.4913,8.47,8.47,198728.1399
2010-08-06 13:10:00,19.89,19.9,19.89,19.89,189056.7037625861,8.47,8.4742,8.47,8.47,189056.7038
2010-08-06 13:15:00,19.89,19.89,19.88,19.88,158320.08479067302,8.47,8.47,8.4657,8.4657,158320.0848
2010-08-06 13:20:00,19.88,19.9,19.87,19.87,228139.9046104928,8.4657,8.4742,8.4615,8.4615,228139.9046
2010-08-06 13:25:00,19.87,19.88,19.84,19.84,286698.4631690514,8.4615,8.4657,8.4487,8.4487,286698.4632
2010-08-06 13:30:00,19.84,19.85,19.84,19.84,324059.35347111814,8.4487,8.4529,8.4487,8.4487,324059.3535
2010-08-06 13:35:00,19.84,19.86,19.83,19.86,194356.12082670903,8.4487,8.4572,8.4444,8.4572,194356.1208
2010-08-06 13:40:00,19.86,19.87,19.85,19.87,190249.07260201377,8.4572,8.4615,8.4529,8.4615,190249.0726
2010-08-06 13:45:00,19.87,19.9,19.87,19.9,312533.1213566507,8.4615,8.4742,8.4615,8.4742,312533.1214
2010-08-06 13:50:00,19.89,19.9,19.87,19.87,346184.41971383145,8.47,8.4742,8.4615,8.4615,346184.4197
2010-08-06 13:55:00,19.87,19.88,19.84,19.85,327106.51828298887,8.4615,8.4657,8.4487,8.4529,327106.5183
2010-08-06 14:00:00,19.85,19.85,19.81,19.83,513645.99894011655,8.4529,8.4529,8.4359,8.4444,513645.9989
2010-08-06 14:05:00,19.84,19.87,19.83,19.87,203232.644409115,8.4487,8.4615,8.4444,8.4615,203232.6444
2010-08-06 14:10:00,19.87,19.87,19.83,19.85,338367.7795442501,8.4615,8.4615,8.4444,8.4529,338367.7795
2010-08-06 14:15:00,19.85,19.85,19.81,19.84,426603.0736618972,8.4529,8.4529,8.4359,8.4487,426603.0737
2010-08-06 14:20:00,19.84,19.86,19.84,19.86,277291.9978802332,8.4487,8.4572,8.4487,8.4572,277291.9979
2010-08-06 14:25:00,19.86,19.88,19.85,19.87,151430.84260731318,8.4572,8.4657,8.4529,8.4615,151430.8426
2010-08-06 14:30:00,19.87,19.87,19.83,19.83,449788.0233174351,8.4615,8.4615,8.4444,8.4444,449788.0233
2010-08-06 14:35:00,19.84,19.84,19.83,19.84,151695.81346051933,8.4487,8.4487,8.4444,8.4487,151695.8135
2010-08-06 14:40:00,19.83,19.87,19.83,19.86,193031.2665606783,8.4444,8.4615,8.4444,8.4572,193031.2666
2010-08-06 14:45:00,19.87,19.87,19.85,19.85,568759.9364069952,8.4615,8.4615,8.4529,8.4529,568759.9364
2010-08-06 14:50:00,19.86,19.89,19.84,19.89,464626.39109697926,8.4572,8.47,8.4487,8.47,464626.3911
2010-08-06 14:55:00,19.88,19.93,19.88,19.93,266428.1928987811,8.4657,8.487,8.4657,8.487,266428.1929
2010-08-06 15:00:00,19.93,19.96,19.93,19.93,564122.9464758876,8.487,8.4998,8.487,8.487,564122.9465
2010-08-06 15:05:00,19.93,19.96,19.93,19.93,860095.3895071541,8.487,8.4998,8.487,8.487,860095.3895
2010-08-06 15:10:00,19.93,19.95,19.9,19.9,445151.0333863274,8.487,8.4955,8.4742,8.4742,445151.0334
2010-08-06 15:15:00,19.91,19.94,19.9,19.94,181107.57816640168,8.4785,8.4913,8.4742,8.4913,181107.5782
2010-08-06 15:20:00,19.94,19.95,19.91,19.92,523184.9496555378,8.4913,8.4955,8.4785,8.4828,523184.9497
2010-08-06 15:25:00,19.92,19.94,19.91,19.91,431902.49072602007,8.4828,8.4913,8.4785,8.4785,431902.4907
2010-08-06 15:30:00,19.92,19.94,19.91,19.93,382750.3974562798,8.4828,8.4913,8.4785,8.487,382750.3975
2010-08-06 15:35:00,19.94,19.95,19.92,19.95,458532.0614732379,8.4913,8.4955,8.4828,8.4955,458532.0615
2010-08-06 15:40:00,19.95,19.97,19.94,19.97,375596.1844197138,8.4955,8.504,8.4913,8.504,375596.1844
2010-08-06 15:45:00,19.97,20.0,19.96,20.0,1135797.5622681505,8.504,8.5168,8.4998,8.5168,1135797.5623
2010-08-06 15:50:00,20.0,20.0,19.98,19.99,1190249.0726020136,8.5168,8.5168,8.5083,8.5126,1190249.0726
2010-08-06 15:55:00,19.99,20.04,19.99,20.02,2814122.946475887,8.5126,8.5339,8.5126,8.5253,2814122.9465
2010-08-09 09:30:00,20.13,20.19,20.07,20.17,921966.0837307896,8.5722,8.5977,8.5466,8.5892,921966.0837
2010-08-09 09:35:00,20.17,20.18,20.12,20.15,500794.9125596184,8.5892,8.5935,8.5679,8.5807,500794.9126
2010-08-09 09:40:00,20.16,20.16,20.11,20.12,321012.1886592475,8.585,8.585,8.5637,8.5679,321012.1887
2010-08-09 09:45:00,20.12,20.15,20.09,20.14,412162.1621621621,8.5679,8.5807,8.5551,8.5764,412162.1622
2010-08-09 09:50:00,20.14,20.17,20.14,20.16,359167.99152093264,8.5764,8.5892,8.5764,8.585,359167.9915
2010-08-09 09:55:00,20.16,20.18,20.15,20.18,350821.409644939,8.585,8.5935,8.5807,8.5935,350821.4096
2010-08-09 10:00:00,20.18,20.19,20.16,20.16,687069.4223635399,8.5935,8.5977,8.585,8.585,687069.4224
2010-08-09 10:05:00,20.17,20.22,20.17,20.21,292395.33651298354,8.5892,8.6105,8.5892,8.6062,292395.3365
2010-08-09 10:10:00,20.21,20.23,20.21,20.22,277027.027027027,8.6062,8.6148,8.6062,8.6105,277027.027
2010-08-09 10:15:00,20.22,20.24,20.21,20.22,440514.0434552199,8.6105,8.619,8.6062,8.6105,440514.0435
2010-08-09 10:20:00,20.22,20.23,20.2,20.22,348304.18653948064,8.6105,8.6148,8.602,8.6105,348304.1865
2010-08-09 10:25:00,20.23,20.23,20.19,20.22,456014.8383677795,8.6148,8.6148,8.5977,8.6105,456014.8384
2010-08-09 10:30:00,20.22,20.24,20.21,20.24,299019.60784313723,8.6105,8.619,8.6062,8.619,299019.6078
2010-08-09 10:35:00,20.24,20.24,20.23,20.24,116852.14626391097,8.619,8.619,8.6148,8.619,116852.1463
2010-08-09 10:40:00,20.24,20.24,20.23,20.24,290673.0259671436,8.619,8.619,8.6148,8.619,290673.026
2010-08-09 10:45:00,20.24,20.24,20.22,20.23,234631.69051404344,8.619,8.619,8.6105,8.6148,234631.6905
2010-08-09 10:50:00,20.23,20.25,20.22,20.24,201775.3047164812,8.6148,8.6233,8.6105,8.619,201775.3047
2010-08-09 10:55:00,20.25,20.3,20.24,20.28,271462.6391096979,8.6233,8.6446,8.619,8.6361,271462.6391
2010-08-09 11:00:00,20.28,20.29,20.27,20.27,159379.9682034976,8.6361,8.6403,8.6318,8.6318,159379.9682
2010-08-09 11:05:00,20.27,20.3,20.27,20.28,277424.4833068362,8.6318,8.6446,8.6318,8.6361,277424.4833
2010-08-09 11:10:00,20.28,20.3,20.28,20.3,165871.7541070482,8.6361,8.6446,8.6361,8.6446,165871.7541
2010-08-09 11:15:00,20.3,20.3,20.29,20.29,95389.50715421305,8.6446,8.6446,8.6403,8.6403,95389.5072
2010-08-09 11:20:00,20.3,20.3,20.29,20.3,56703.762586115525,8.6446,8.6446,8.6403,8.6446,56703.7626
2010-08-09 11:25:00,20.3,20.3,20.28,20.3,170508.7440381558,8.6446,8.6446,8.6361,8.6446,170508.744
2010-08-09 11:30:00,20.29,20.32,20.29,20.3,488871.22416534176,8.6403,8.6531,8.6403,8.6446,488871.2242
2010-08-09 11:35:00,20.31,20.33,20.3,20.33,413619.501854796,8.6488,8.6574,8.6446,8.6574,413619.5019
2010-08-09 11:40:00,20.32,20.34,20.29,20.32,637387.3873873873,8.6531,8.6616,8.6403,8.6531,637387.3874
2010-08-09 11:45:00,20.32,20.34,20.3,20.31,1220455.7498675145,8.6531,8.6616,8.6446,8.6488,1220455.7499
2010-08-09 11:50:00,20.31,20.33,20.3,20.3,516163.2220455749,8.6488,8.6574,8.6446,8.6446,516163.222
2010-08-09 11:55:00,20.3,20.32,20.3,20.32,154875.4636989931,8.6446,8.6531,8.6446,8.6531,154875.4637
2010-08-09 12:00:00,20.32,20.34,20.31,20.34,236089.03020667724,8.6531,8.6616,8.6488,8.6616,236089.0302
2010-08-09 12:05:00,20.34,20.34,20.33,20.33,103736.08903020668,8.6616,8.6616,8.6574,8.6574,103736.089
2010-08-09 12:10:00,20.34,20.35,20.33,20.34,233969.26338102805,8.6616,8.6659,8.6574,8.6616,233969.2634
2010-08-09 12:15:00,20.35,20.35,20.33,20.35,330286.1685214626,8.6659,8.6659,8.6574,8.6659,330286.1685
2010-08-09 12:20:00,20.34,20.35,20.31,20.32,315977.7424483307,8.6616,8.6659,8.6488,8.6531,315977.7424
2010-08-09 12:25:00,20.32,20.32,20.3,20.32,311208.26709062,8.6531,8.6531,8.6446,8.6531,311208.2671
2010-08-09 12:30:00,20.32,20.34,20.31,20.33,193561.2082670906,8.6531,8.6616,8.6488,8.6574,193561.2083
2010-08-09 12:35:00,20.33,20.33,20.33,20.33,100026.4970853206,8.6574,8.6574,8.6574,8.6574,100026.4971
2010-08-09 12:40:00,20.33,20.35,20.33,20.33,306571.27715951245,8.6574,8.6659,8.6574,8.6574,306571.2772
2010-08-09 12:45:00,20.33,20.34,20.33,20.33,175278.21939586644,8.6574,8.6616,8.6574,8.6574,175278.2194
2010-08-09 12:50:00,20.33,20.34,20.33,20.33,100158.98251192368,8.6574,8.6616,8.6574,8.6574,100158.9825
2010-08-09 12:55:00,20.34,20.34,20.33,20.34,137652.35824059352,8.6616,8.6616,8.6574,8.6616,137652.3582
2010-08-09 13:00:00,20.33,20.34,20.33,20.33,154345.5219925808,8.6574,8.6616,8.6574,8.6574,154345.522
2010-08-09 13:05:00,20.33,20.34,20.3,20.3,412162.1621621621,8.6574,8.6616,8.6446,8.6446,412162.1622
2010-08-09 13:10:00,20.3,20.33,20.3,20.31,148251.1923688394,8.6446,8.6574,8.6446,8.6488,148251.1924
2010-08-09 13:15:00,20.32,20.33,20.31,20.32,187466.8786433492,8.6531,8.6574,8.6488,8.6531,187466.8786
2010-08-09 13:20:00,20.32,20.33,20.3,20.32,144409.1149973503,8.6531,8.6574,8.6446,8.6531,144409.115
2010-08-09 13:25:00,20.32,20.32,20.28,20.28,198198.19819819817,8.6531,8.6531,8.6361,8.6361,198198.1982
2010-08-09 13:30:00,20.28,20.29,20.25,20.25,130100.68892421832,8.6361,8.6403,8.6233,8.6233,130100.6889
2010-08-09 13:35:00,20.25,20.28,20.25,20.28,235956.54478007412,8.6233,8.6361,8.6233,8.6361,235956.5448
2010-08-09 13:40:00,20.28,20.28,20.24,20.24,294912.559618442,8.6361,8.6361,8.619,8.619,294912.5596
2010-08-09 13:45:00,20.24,20.28,20.24,20.26,297297.2972972973,8.619,8.6361,8.619,8.6275,297297.2973
2010-08-09 13:50:00,20.27,20.29,20.26,20.29,234366.7196608373,8.6318,8.6403,8.6275,8.6403,234366.7197
2010-08-09 13:55:00,20.28,20.29,20.25,20.27,216216.21621621613,8.6361,8.6403,8.6233,8.6318,216216.2162
2010-08-09 14:00:00,20.26,20.27,20.24,20.26,313460.51934287226,8.6275,8.6318,8.619,8.6275,313460.5193
2010-08-09 14:05:00,20.26,20.27,20.25,20.26,347906.7302596714,8.6275,8.6318,8.6233,8.6275,347906.7303
2010-08-09 14:10:00,20.26,20.27,20.25,20.27,185214.62639109697,8.6275,8.6318,8.6233,8.6318,185214.6264
2010-08-09 14:15:00,20.27,20.3,20.27,20.29,256756.75675675675,8.6318,8.6446,8.6318,8.6403,256756.7568
2010-08-09 14:20:00,20.29,20.31,20.29,20.31,189586.6454689984,8.6403,8.6488,8.6403,8.6488,189586.6455
2010-08-09 14:25:00,20.3,20.31,20.3,20.3,165341.8124006359,8.6446,8.6488,8.6446,8.6446,165341.8124
2010-08-09 14:30:00,20.3,20.33,20.3,20.33,674218.3359830418,8.6446,8.6574,8.6446,8.6574,674218.336
2010-08-09 14:35:00,20.33,20.33,20.31,20.32,238341.2824589295,8.6574,8.6574,8.6488,8.6531,238341.2825
2010-08-09 14:40:00,20.33,20.34,20.32,20.33,372549.01960784313,8.6574,8.6616,8.6531,8.6574,372549.0196
2010-08-09 14:45:00,20.33,20.35,20.33,20.34,338765.23582405935,8.6574,8.6659,8.6574,8.6616,338765.2358
2010-08-09 14:50:00,20.34,20.35,20.33,20.33,145204.0275569687,8.6616,8.6659,8.6574,8.6574,145204.0276
2010-08-09 14:55:00,20.33,20.33,20.31,20.32,139639.63963963962,8.6574,8.6574,8.6488,8.6531,139639.6396
2010-08-09 15:00:00,20.32,20.33,20.31,20.32,377318.49496555375,8.6531,8.6574,8.6488,8.6531,377318.495
2010-08-09 15:05:00,20.32,20.32,20.29,20.32,405007.94912559615,8.6531,8.6531,8.6403,8.6531,405007.9491
2010-08-09 15:10:00,20.32,20.32,20.3,20.3,943296.2374138844,8.6531,8.6531,8.6446,8.6446,943296.2374
2010-08-09 15:15:00,20.31,20.32,20.3,20.3,418653.9480657128,8.6488,8.6531,8.6446,8.6446,418653.9481
2010-08-09 15:20:00,20.31,20.32,20.3,20.3,357445.6809750927,8.6488,8.6531,8.6446,8.6446,357445.681
2010-08-09 15:25:00,20.3,20.3,20.3,20.3,82935.8770535241,8.6446,8.6446,8.6446,8.6446,82935.8771
2010-08-09 15:30:00,20.3,20.31,20.27,20.27,510068.89242183353,8.6446,8.6488,8.6318,8.6318,510068.8924
2010-08-09 15:35:00,20.27,20.31,20.27,20.31,1215023.8473767885,8.6318,8.6488,8.6318,8.6488,1215023.8474
2010-08-09 15:40:00,20.31,20.32,20.3,20.3,723767.8855325914,8.6488,8.6531,8.6446,8.6446,723767.8855
2010-08-09 15:45:00,20.3,20.31,20.28,20.28,543057.7636459989,8.6446,8.6488,8.6361,8.6361,543057.7636
2010-08-09 15:50:00,20.29,20.3,20.27,20.28,912559.6184419713,8.6403,8.6446,8.6318,8.6361,912559.6184
2010-08-09 15:55:00,20.29,20.29,20.26,20.28,1735161.6322204557,8.6403,8.6403,8.6275,8.6361,1735161.6322
2010-08-10 09:30:00,20.16,20.3,20.16,20.24,764705.8823529411,8.585,8.6446,8.585,8.619,764705.8824
2010-08-10 09:35:00,20.24,20.24,20.15,20.19,362347.6417594064,8.619,8.619,8.5807,8.5977,362347.6418
2010-08-10 09:40:00,20.19,20.2,20.12,20.17,352278.74933757284,8.5977,8.602,8.5679,8.5892,352278.7493
2010-08-10 09:45:00,20.16,20.19,20.13,20.18,327239.0037095919,8.585,8.5977,8.5722,8.5935,327239.0037
2010-08-10 09:50:00,20.18,20.19,20.12,20.18,413619.501854796,8.5935,8.5977,8.5679,8.5935,413619.5019
2010-08-10 09:55:00,20.18,20.21,20.18,20.21,297694.7535771065,8.5935,8.6062,8.5935,8.6062,297694.7536
2010-08-10 10:00:00,20.21,20.22,20.15,20.15,546237.4138844727,8.6062,8.6105,8.5807,8.5807,546237.4139
2010-08-10 10:05:00,20.15,20.21,20.15,20.19,431372.54901960783,8.5807,8.6062,8.5807,8.5977,431372.549
2010-08-10 10:10:00,20.19,20.21,20.18,20.2,240328.5638579756,8.5977,8.6062,8.5935,8.602,240328.5639
2010-08-10 10:15:00,20.2,20.25,20.2,20.24,214361.4202437732,8.602,8.6233,8.602,8.619,214361.4202
2010-08-10 10:20:00,20.25,20.25,20.21,20.22,425940.6465288818,8.6233,8.6233,8.6062,8.6105,425940.6465
2010-08-10 10:25:00,20.22,20.24,20.2,20.22,251324.8542660307,8.6105,8.619,8.602,8.6105,251324.8543
2010-08-10 10:30:00,20.22,20.22,20.18,20.19,377186.0095389507,8.6105,8.6105,8.5935,8.5977,377186.0095
2010-08-10 10:35:00,20.19,20.22,20.19,20.21,229994.70058293585,8.5977,8.6105,8.5977,8.6062,229994.7006
2010-08-10 10:40:00,20.22,20.24,20.21,20.21,165739.26868044512,8.6105,8.619,8.6062,8.6062,165739.2687
2010-08-10 10:45:00,20.21,20.21,20.18,20.18,217408.58505564387,8.6062,8.6062,8.5935,8.5935,217408.5851
2010-08-10 10:50:00,20.18,20.19,20.16,20.16,285506.09432962374,8.5935,8.5977,8.585,8.585,285506.0943
2010-08-10 10:55:00,20.16,20.18,20.16,20.18,304451.51033386326,8.585,8.5935,8.585,8.5935,304451.5103
2010-08-10 11:00:00,20.18,20.23,20.18,20.23,270932.6974032856,8.5935,8.6148,8.5935,8.6148,270932.6974
2010-08-10 11:05:00,20.23,20.24,20.22,20.24,179650.23847376788,8.6148,8.619,8.6105,8.619,179650.2385
2010-08-10 11:10:00,20.24,20.27,20.23,20.25,292395.33651298354,8.619,8.6318,8.6148,8.6233,292395.3365
2010-08-10 11:15:00,20.25,20.26,20.24,20.25,374403.8155802861,8.6233,8.6275,8.619,8.6233,374403.8156
2010-08-10 11:20:00,20.26,20.26,20.24,20.24,295574.9867514573,8.6275,8.6275,8.619,8.619,295574.9868
2010-08-10 11:25:00,20.25,20.28,20.24,20.28,469130.8956014838,8.6233,8.6361,8.619,8.6361,469130.8956
2010-08-10 11:30:00,20.27,20.3,20.27,20.3,467806.04133545305,8.6318,8.6446,8.6318,8.6446,467806.0413
2010-08-10 11:35:00,20.3,20.31,20.29,20.3,328033.91626921034,8.6446,8.6488,8.6403,8.6446,328033.9163
2010-08-10 11:40:00,20.3,20.3,20.24,20.25,416136.72496025433,8.6446,8.6446,8.619,8.6233,416136.725
2010-08-10 11:45:00,20.25,20.3,20.25,20.3,668256.4917859035,8.6233,8.6446,8.6233,8.6446,668256.4918
2010-08-10 11:50:00,20.3,20.31,20.29,20.3,419448.8606253312,8.6446,8.6488,8.6403,8.6446,419448.8606
2010-08-10 11:55:00,20.3,20.31,20.28,20.29,257684.15474297825,8.6446,8.6488,8.6361,8.6403,257684.1547
2010-08-10 12:00:00,20.29,20.3,20.28,20.28,356120.826709062,8.6403,8.6446,8.6361,8.6361,356120.8267
2010-08-10 12:05:00,20.28,20.3,20.27,20.28,265235.82405935344,8.6361,8.6446,8.6318,8.6361,265235.8241
2010-08-10 12:10:00,20.28,20.31,20.28,20.31,265765.76576576574,8.6361,8.6488,8.6361,8.6488,265765.7658
2010-08-10 12:15:00,20.31,20.33,20.29,20.3,336115.52729199786,8.6488,8.6574,8.6403,8.6446,336115.5273
2010-08-10 12:20:00,20.3,20.31,20.29,20.3,238473.76788553252,8.6446,8.6488,8.6403,8.6446,238473.7679
2010-08-10 12:25:00,20.29,20.3,20.29,20.3,178987.8113407525,8.6403,8.6446,8.6403,8.6446,178987.8113
2010-08-10 12:30:00,20.3,20.3,20.28,20.3,223237.9438261791,8.6446,8.6446,8.6361,8.6446,223237.9438
2010-08-10 12:35:00,20.3,20.3,20.27,20.27,96184.41971383146,8.6446,8.6446,8.6318,8.6318,96184.4197
2010-08-10 12:40:00,20.27,20.3,20.27,20.3,195548.4896661367,8.6318,8.6446,8.6318,8.6446,195548.4897
2010-08-10 12:45:00,20.3,20.3,20.27,20.27,106253.31213566508,8.6446,8.6446,8.6318,8.6318,106253.3121
2010-08-10 12:50:00,20.28,20.3,20.27,20.3,341017.4880763116,8.6361,8.6446,8.6318,8.6446,341017.4881
2010-08-10 12:55:00,20.3,20.3,20.27,20.29,300609.4329623741,8.6446,8.6446,8.6318,8.6403,300609.433
2010-08-10 13:00:00,20.28,20.29,20.27,20.27,128245.8929517753,8.6361,8.6403,8.6318,8.6318,128245.893
2010-08-10 13:05:00,20.28,20.29,20.27,20.27,129438.26179120295,8.6361,8.6403,8.6318,8.6318,129438.2618
2010-08-10 13:10:00,20.27,20.3,20.27,20.29,204292.52782193955,8.6318,8.6446,8.6318,8.6403,204292.5278
2010-08-10 13:15:00,20.28,20.29,20.27,20.27,161102.27874933757,8.6361,8.6403,8.6318,8.6318,161102.2787
2010-08-10 13:20:00,20.27,20.27,20.23,20.25,322337.0429252782,8.6318,8.6318,8.6148,8.6233,322337.0429
2010-08-10 13:25:00,20.26,20.26,20.22,20.24,196608.3730789613,8.6275,8.6275,8.6105,8.619,196608.3731
2010-08-10 13:30:00,20.24,20.26,20.22,20.26,293720.19077901426,8.619,8.6275,8.6105,8.6275,293720.1908
2010-08-10 13:35:00,20.26,20.27,20.25,20.26,143614.20243773184,8.6275,8.6318,8.6233,8.6275,143614.2024
2010-08-10 13:40:00,20.26,20.27,20.26,20.27,90487.5463698993,8.6275,8.6318,8.6275,8.6318,90487.5464
2010-08-10 13:45:00,20.27,20.27,20.26,20.27,136195.0185479597,8.6318,8.6318,8.6275,8.6318,136195.0185
2010-08-10 13:50:00,20.26,20.27,20.25,20.26,92474.8277689454,8.6275,8.6318,8.6233,8.6275,92474.8278
2010-08-10 13:55:00,20.26,20.27,20.24,20.27,132882.88288288287,8.6275,8.6318,8.619,8.6318,132882.8829
2010-08-10 14:00:00,20.26,20.28,20.25,20.27,290275.56968733435,8.6275,8.6361,8.6233,8.6318,290275.5697
2010-08-10 14:05:00,20.28,20.29,20.25,20.26,284976.15262321144,8.6361,8.6403,8.6233,8.6275,284976.1526
2010-08-10 14:10:00,20.25,20.29,20.24,20.29,335585.5855855856,8.6233,8.6403,8.619,8.6403,335585.5856
2010-08-10 14:15:00,20.29,20.38,20.29,20.33,1264573.396926338,8.6403,8.6786,8.6403,8.6574,1264573.3969
2010-08-10 14:20:00,20.33,20.38,20.33,20.34,804054.054054054,8.6574,8.6786,8.6574,8.6616,804054.0541
2010-08-10 14:25:00,20.33,20.38,20.31,20.37,662294.6475887651,8.6574,8.6786,8.6488,8.6744,662294.6476
2010-08-10 14:30:00,20.38,20.39,20.34,20.35,2087042.9252782192,8.6786,8.6829,8.6616,8.6659,2087042.9253
2010-08-10 14:35:00,20.35,20.38,20.34,20.37,530206.6772655008,8.6659,8.6786,8.6616,8.6744,530206.6773
2010-08-10 14:40:00,20.37,20.4,20.36,20.39,1091414.944356121,8.6744,8.6872,8.6701,8.6829,1091414.9444
2010-08-10 14:45:00,20.39,20.39,20.37,20.39,368574.4568097509,8.6829,8.6829,8.6744,8.6829,368574.4568
2010-08-10 14:50:00,20.39,20.39,20.35,20.37,411897.191308956,8.6829,8.6829,8.6659,8.6744,411897.1913
2010-08-10 14:55:00,20.37,20.37,20.35,20.36,313328.0339162692,8.6744,8.6744,8.6659,8.6701,313328.0339
2010-08-10 15:00:00,20.36,20.4,20.36,20.39,363142.5543190249,8.6701,8.6872,8.6701,8.6829,363142.5543
2010-08-10 15:05:00,20.39,20.42,20.38,20.42,910307.3661897192,8.6829,8.6957,8.6786,8.6957,910307.3662
2010-08-10 15:10:00,20.42,20.42,20.3,20.33,729332.2734499205,8.6957,8.6957,8.6446,8.6574,729332.2734
2010-08-10 15:15:00,20.34,20.39,20.32,20.33,697800.7419183889,8.6616,8.6829,8.6531,8.6574,697800.7419
2010-08-10 15:20:00,20.33,20.35,20.3,20.34,372549.01960784313,8.6574,8.6659,8.6446,8.6616,372549.0196
2010-08-10 15:25:00,20.34,20.39,20.33,20.38,337440.3815580286,8.6616,8.6829,8.6574,8.6786,337440.3816
2010-08-10 15:30:00,20.38,20.39,20.35,20.38,406995.2305246423,8.6786,8.6829,8.6659,8.6786,406995.2305
2010-08-10 15:35:00,20.38,20.42,20.35,20.38,945416.0042395336,8.6786,8.6957,8.6659,8.6786,945416.0042
2010-08-10 15:40:00,20.38,20.42,20.38,20.42,546899.841017488,8.6786,8.6957,8.6786,8.6957,546899.841
2010-08-10 15:45:00,20.42,20.44,20.41,20.42,979994.7005829358,8.6957,8.7042,8.6914,8.6957,979994.7006
2010-08-10 15:50:00,20.42,20.42,20.38,20.39,1439851.6163222045,8.6957,8.6957,8.6786,8.6829,1439851.6163
2010-08-10 15:55:00,20.39,20.4,20.37,20.39,1720720.7207207205,8.6829,8.6872,8.6744,8.6829,1720720.7207
2010-08-11 09:30:00,20.12,20.18,20.08,20.09,1103471.1181770004,8.5679,8.5935,8.5509,8.5551,1103471.1182
2010-08-11 09:35:00,20.08,20.17,20.08,20.14,616454.6899841017,8.5509,8.5892,8.5509,8.5764,616454.69
2010-08-11 09:40:00,20.14,20.14,20.06,20.09,837307.8961314255,8.5764,8.5764,8.5424,8.5551,837307.8961
2010-08-11 09:45:00,20.1,20.1,20.05,20.06,591282.4589295177,8.5594,8.5594,8.5381,8.5424,591282.4589
2010-08-11 09:50:00,20.06,20.08,20.04,20.05,727609.9629040805,8.5424,8.5509,8.5339,8.5381,727609.9629
2010-08-11 09:55:00,20.05,20.06,20.01,20.03,629968.2034976152,8.5381,8.5424,8.5211,8.5296,629968.2035
2010-08-11 10:00:00,20.04,20.09,20.02,20.09,653683.0948595654,8.5339,8.5551,8.5253,8.5551,653683.0949
2010-08-11 10:05:00,20.09,20.14,20.09,20.13,839427.6629570747,8.5551,8.5764,8.5551,8.5722,839427.663
2010-08-11 10:10:00,20.13,20.15,20.12,20.15,360757.81664016953,8.5722,8.5807,8.5679,8.5807,360757.8166
2010-08-11 10:15:00,20.14,20.15,20.09,20.11,557233.7042925277,8.5764,8.5807,8.5551,8.5637,557233.7043
2010-08-11 10:20:00,20.12,20.16,20.11,20.16,412824.5892951775,8.5679,8.585,8.5637,8.585,412824.5893
2010-08-11 10:25:00,20.16,20.21,20.15,20.21,628113.4075251722,8.585,8.6062,8.5807,8.6062,628113.4075
2010-08-11 10:30:00,20.21,20.22,20.15,20.16,572734.4992050874,8.6062,8.6105,8.5807,8.585,572734.4992
2010-08-11 10:35:00,20.16,20.21,20.15,20.21,270270.27027027024,8.585,8.6062,8.5807,8.6062,270270.2703
2010-08-11 10:40:00,20.21,20.21,20.17,20.18,201112.8775834658,8.6062,8.6062,8.5892,8.5935,201112.8776
2010-08-11 10:45:00,20.18,20.18,20.15,20.18,446343.4022257552,8.5935,8.5935,8.5807,8.5935,446343.4022
2010-08-11 10:50:00,20.18,20.2,20.16,20.19,345654.47800741915,8.5935,8.602,8.585,8.5977,345654.478
2010-08-11 10:55:00,20.2,20.21,20.19,20.19,359697.93322734494,8.602,8.6062,8.5977,8.5977,359697.9332
2010-08-11 11:00:00,20.19,20.2,20.16,20.17,398118.70694223634,8.5977,8.602,8.585,8.5892,398118.7069
2010-08-11 11:05:00,20.18,20.18,20.12,20.14,455749.8675145733,8.5935,8.5935,8.5679,8.5764,455749.8675
2010-08-11 11:10:00,20.14,20.14,20.12,20.13,609697.9332273449,8.5764,8.5764,8.5679,8.5722,609697.9332
2010-08-11 11:15:00,20.13,20.16,20.12,20.13,569289.8781134075,8.5722,8.585,8.5679,8.5722,569289.8781
2010-08-11 11:20:00,20.13,20.14,20.12,20.12,516693.1637519872,8.5722,8.5764,8.5679,8.5679,516693.1638
2010-08-11 11:25:00,20.13,20.14,20.12,20.12,205219.9258081611,8.5722,8.5764,8.5679,8.5679,205219.9258
2010-08-11 11:30:00,20.12,20.12,20.11,20.12,320349.76152623206,8.5679,8.5679,8.5637,8.5679,320349.7615
2010-08-11 11:35:00,20.12,20.15,20.12,20.14,290010.59883412824,8.5679,8.5807,8.5679,8.5764,290010.5988
2010-08-11 11:40:00,20.14,20.18,20.13,20.15,331213.5665076841,8.5764,8.5935,8.5722,8.5807,331213.5665
2010-08-11 11:45:00,20.15,20.17,20.14,20.15,419581.34605193423,8.5807,8.5892,8.5764,8.5807,419581.3461
2010-08-11 11:50:00,20.15,20.17,20.15,20.15,184817.17011128773,8.5807,8.5892,8.5807,8.5807,184817.1701
2010-08-11 11:55:00,20.16,20.16,20.15,20.16,147853.7360890302,8.585,8.585,8.5807,8.585,147853.7361
2010-08-11 12:00:00,20.15,20.16,20.12,20.12,240990.99099099092,8.5807,8.585,8.5679,8.5679,240990.991
2010-08-11 12:05:00,20.12,20.14,20.12,20.14,226152.6232114467,8.5679,8.5764,8.5679,8.5764,226152.6232
2010-08-11 12:10:00,20.14,20.14,20.12,20.13,107180.7101218866,8.5764,8.5764,8.5679,8.5722,107180.7101
2010-08-11 12:15:00,20.12,20.13,20.1,20.11,235426.60307366188,8.5679,8.5722,8.5594,8.5637,235426.6031
2010-08-11 12:20:00,20.11,20.13,20.1,20.13,151430.84260731318,8.5637,8.5722,8.5594,8.5722,151430.8426
2010-08-11 12:25:00,20.14,20.14,20.12,20.13,117514.57339692632,8.5764,8.5764,8.5679,8.5722,117514.5734
2010-08-11 12:30:00,20.13,20.15,20.13,20.13,119634.34022257553,8.5722,8.5807,8.5722,8.5722,119634.3402
2010-08-11 12:35:00,20.13,20.13,20.09,20.1,227080.02119766825,8.5722,8.5722,8.5551,8.5594,227080.0212
2010-08-11 12:40:00,20.1,20.11,20.08,20.11,627186.0095389506,8.5594,8.5637,8.5509,8.5637,627186.0095
2010-08-11 12:45:00,20.11,20.11,20.02,20.03,1279014.308426073,8.5637,8.5637,8.5253,8.5296,1279014.3084
2010-08-11 12:50:00,20.03,20.04,20.02,20.02,266163.222045575,8.5296,8.5339,8.5253,8.5253,266163.222
2010-08-11 12:55:00,20.02,20.02,20.02,20.02,92607.31319554849,8.5253,8.5253,8.5253,8.5253,92607.3132
2010-08-11 13:00:00,20.02,20.04,20.02,20.03,215156.3328033916,8.5253,8.5339,8.5253,8.5296,215156.3328
2010-08-11 13:05:00,20.04,20.06,20.03,20.06,342739.79862215155,8.5339,8.5424,8.5296,8.5424,342739.7986
2010-08-11 13:10:00,20.06,20.08,20.06,20.07,241785.90355060945,8.5424,8.5509,8.5424,8.5466,241785.9036
2010-08-11 13:15:00,20.07,20.09,20.07,20.09,223237.9438261791,8.5466,8.5551,8.5466,8.5551,223237.9438
2010-08-11 13:20:00,20.09,20.09,20.08,20.09,372813.99046104925,8.5551,8.5551,8.5509,8.5551,372813.9905
2010-08-11 13:25:00,20.09,20.11,20.09,20.1,112745.09803921568,8.5551,8.5637,8.5551,8.5594,112745.098
2010-08-11 13:30:00,20.11,20.14,20.1,20.12,432299.9470058293,8.5637,8.5764,8.5594,8.5679,432299.947
2010-08-11 13:35:00,20.13,20.13,20.12,20.12,470985.6915739268,8.5722,8.5722,8.5679,8.5679,470985.6916
2010-08-11 13:40:00,20.12,20.15,20.12,20.12,352411.2347641759,8.5679,8.5807,8.5679,8.5679,352411.2348
2010-08-11 13:45:00,20.12,20.12,20.1,20.12,139639.63963963962,8.5679,8.5679,8.5594,8.5679,139639.6396
2010-08-11 13:50:00,20.12,20.12,20.08,20.09,258479.0673025967,8.5679,8.5679,8.5509,8.5551,258479.0673
2010-08-11 13:55:00,20.09,20.11,20.08,20.09,173158.45257021725,8.5551,8.5637,8.5509,8.5551,173158.4526
2010-08-11 14:00:00,20.09,20.12,20.09,20.11,262453.6301006889,8.5551,8.5679,8.5551,8.5637,262453.6301
2010-08-11 14:05:00,20.11,20.12,20.1,20.12,94992.0508744038,8.5637,8.5679,8.5594,8.5679,94992.0509
2010-08-11 14:10:00,20.12,20.12,20.09,20.12,271197.6682564918,8.5679,8.5679,8.5551,8.5679,271197.6683
2010-08-11 14:15:00,20.12,20.12,20.09,20.11,179252.78219395864,8.5679,8.5679,8.5551,8.5637,179252.7822
2010-08-11 14:20:00,20.11,20.12,20.09,20.11,217276.0996290408,8.5637,8.5679,8.5551,8.5637,217276.0996
2010-08-11 14:25:00,20.11,20.13,20.1,20.12,166401.6958134605,8.5637,8.5722,8.5594,8.5679,166401.6958
2010-08-11 14:30:00,20.12,20.15,20.12,20.14,500397.4562798092,8.5679,8.5807,8.5679,8.5764,500397.4563
2010-08-11 14:35:00,20.15,20.15,20.12,20.12,492050.87440381554,8.5807,8.5807,8.5679,8.5679,492050.8744
2010-08-11 14:40:00,20.12,20.12,20.08,20.08,222310.5458399576,8.5679,8.5679,8.5509,8.5509,222310.5458
2010-08-11 14:45:00,20.09,20.09,20.06,20.08,250397.4562798092,8.5551,8.5551,8.5424,8.5509,250397.4563
2010-08-11 14:50:00,20.08,20.09,20.04,20.05,476020.1377848436,8.5509,8.5551,8.5339,8.5381,476020.1378
2010-08-11 14:55:00,20.05,20.09,20.05,20.08,228669.8463169051,8.5381,8.5551,8.5381,8.5509,228669.8463
2010-08-11 15:00:00,20.08,20.09,20.07,20.09,281134.0752517223,8.5509,8.5551,8.5466,8.5551,281134.0753
2010-08-11 15:05:00,20.09,20.12,20.08,20.11,390832.0084790672,8.5551,8.5679,8.5509,8.5637,390832.0085
2010-08-11 15:10:00,20.11,20.12,20.09,20.09,197800.74191838896,8.5637,8.5679,8.5551,8.5551,197800.7419
2010-08-11 15:15:00,20.09,20.09,20.04,20.06,308691.0439851616,8.5551,8.5551,8.5339,8.5424,308691.044
2010-08-11 15:20:00,20.06,20.06,20.03,20.06,311473.2379438261,8.5424,8.5424,8.5296,8.5424,311473.2379
2010-08-11 15:25:00,20.05,20.07,20.05,20.06,232246.9528351881,8.5381,8.5466,8.5381,8.5424,232246.9528
2010-08-11 15:30:00,20.06,20.11,20.06,20.09,524642.2893481717,8.5424,8.5637,8.5424,8.5551,524642.2893
2010-08-11 15:35:00,20.09,20.1,20.06,20.07,663619.501854796,8.5551,8.5594,8.5424,8.5466,663619.5019
2010-08-11 15:40:00,20.08,20.08,20.04,20.05,832935.877053524,8.5509,8.5509,8.5339,8.5381,832935.8771
2010-08-11 15:45:00,20.05,20.1,20.04,20.07,1643614.2024377317,8.5381,8.5594,8.5339,8.5466,1643614.2024
2010-08-11 15:50:00,20.07,20.08,20.04,20.08,1413487.0164281928,8.5466,8.5509,8.5339,8.5509,1413487.0164
2010-08-11 15:55:00,20.08,20.08,20.04,20.05,2819952.3052464225,8.5509,8.5509,8.5339,8.5381,2819952.3052
2010-08-12 09:30:00,19.97,20.13,19.93,20.12,1169183.889772125,8.504,8.5722,8.487,8.5679,1169183.8898
2010-08-12 09:35:00,20.12,20.18,20.12,20.15,991918.3889772124,8.5679,8.5935,8.5679,8.5807,991918.389
2010-08-12 09:40:00,20.15,20.16,20.06,20.09,648118.7069422363,8.5807,8.585,8.5424,8.5551,648118.7069
2010-08-12 09:45:00,20.09,20.16,20.08,20.15,703365.129835718,8.5551,8.585,8.5509,8.5807,703365.1298
2010-08-12 09:50:00,20.15,20.18,20.07,20.1,850291.4679385266,8.5807,8.5935,8.5466,8.5594,850291.4679
2010-08-12 09:55:00,20.11,20.16,20.1,20.15,561340.752517223,8.5637,8.585,8.5594,8.5807,561340.7525
2010-08-12 10:00:00,20.15,20.23,20.13,20.21,1065580.2861685213,8.5807,8.6148,8.5722,8.6062,1065580.2862
2010-08-12 10:05:00,20.21,20.29,20.19,20.29,1361022.7874933756,8.6062,8.6403,8.5977,8.6403,1361022.7875
2010-08-12 10:10:00,20.29,20.32,20.27,20.29,1066110.2278749335,8.6403,8.6531,8.6318,8.6403,1066110.2279
2010-08-12 10:15:00,20.29,20.3,20.19,20.2,743640.6995230524,8.6403,8.6446,8.5977,8.602,743640.6995
2010-08-12 10:20:00,20.2,20.26,20.19,20.26,395601.4838367779,8.602,8.6275,8.5977,8.6275,395601.4838
2010-08-12 10:25:00,20.26,20.26,20.18,20.2,519607.8431372549,8.6275,8.6275,8.5935,8.602,519607.8431
2010-08-12 10:30:00,20.2,20.23,20.18,20.2,304054.054054054,8.602,8.6148,8.5935,8.602,304054.0541
2010-08-12 10:35:00,20.2,20.27,20.2,20.27,411764.7058823529,8.602,8.6318,8.602,8.6318,411764.7059
2010-08-12 10:40:00,20.27,20.31,20.27,20.3,998940.1165871752,8.6318,8.6488,8.6318,8.6446,998940.1166
2010-08-12 10:45:00,20.3,20.34,20.29,20.31,730789.6131425543,8.6446,8.6616,8.6403,8.6488,730789.6131
2010-08-12 10:50:00,20.31,20.32,20.3,20.31,520535.2411234764,8.6488,8.6531,8.6446,8.6488,520535.2411
2010-08-12 10:55:00,20.31,20.31,20.29,20.3,450980.3921568627,8.6488,8.6488,8.6403,8.6446,450980.3922
2010-08-12 11:00:00,20.3,20.32,20.26,20.27,1194223.635400106,8.6446,8.6531,8.6275,8.6318,1194223.6354
2010-08-12 11:05:00,20.27,20.27,20.21,20.24,561605.7233704292,8.6318,8.6318,8.6062,8.619,561605.7234
2010-08-12 11:10:00,20.24,20.26,20.21,20.25,307763.6459989401,8.619,8.6275,8.6062,8.6233,307763.646
2010-08-12 11:15:00,20.26,20.3,20.24,20.29,451775.3047164811,8.6275,8.6446,8.619,8.6403,451775.3047
2010-08-12 11:20:00,20.29,20.3,20.28,20.29,289083.2008479067,8.6403,8.6446,8.6361,8.6403,289083.2008
2010-08-12 11:25:00,20.3,20.33,20.29,20.32,240063.59300476944,8.6446,8.6574,8.6403,8.6531,240063.593
2010-08-12 11:30:00,20.33,20.33,20.3,20.3,492978.2723900371,8.6574,8.6574,8.6446,8.6446,492978.2724
2010-08-12 11:35:00,20.3,20.3,20.27,20.27,264440.911499735,8.6446,8.6446,8.6318,8.6318,264440.9115
2010-08-12 11:40:00,20.28,20.28,20.24,20.24,416269.2103868574,8.6361,8.6361,8.619,8.619,416269.2104
2010-08-12 11:45:00,20.24,20.24,20.23,20.23,361950.1854795972,8.619,8.619,8.6148,8.6148,361950.1855
2010-08-12 11:50:00,20.23,20.24,20.21,20.24,387784.8436671966,8.6148,8.619,8.6062,8.619,387784.8437
2010-08-12 11:55:00,20.24,20.24,20.2,20.21,432432.4324324324,8.619,8.619,8.602,8.6062,432432.4324
2010-08-12 12:00:00,20.21,20.21,20.18,20.18,354398.516163222,8.6062,8.6062,8.5935,8.5935,354398.5162
2010-08-12 12:05:00,20.18,20.24,20.18,20.24,855193.4287228404,8.5935,8.619,8.5935,8.619,855193.4287
2010-08-12 12:10:00,20.24,20.24,20.23,20.23,322999.47005829355,8.619,8.619,8.6148,8.6148,322999.4701
2010-08-12 12:15:00,20.24,20.26,20.23,20.25,240990.99099099092,8.619,8.6275,8.6148,8.6233,240990.991
2010-08-12 12:20:00,20.25,20.25,20.23,20.24,426205.6173820879,8.6233,8.6233,8.6148,8.619,426205.6174
2010-08-12 12:25:00,20.23,20.24,20.18,20.18,299417.06412294647,8.6148,8.619,8.5935,8.5935,299417.0641
2010-08-12 12:30:00,20.18,20.19,20.17,20.17,229067.30259671435,8.5935,8.5977,8.5892,8.5892,229067.3026
2010-08-12 12:35:00,20.17,20.18,20.15,20.18,392819.28987811337,8.5892,8.5935,8.5807,8.5935,392819.2899
2010-08-12 12:40:00,20.18,20.19,20.18,20.18,230524.6422893481,8.5935,8.5977,8.5935,8.5935,230524.6423
2010-08-12 12:45:00,20.18,20.2,20.17,20.18,464096.449390567,8.5935,8.602,8.5892,8.5935,464096.4494
2010-08-12 12:50:00,20.18,20.18,20.15,20.15,312135.66507684154,8.5935,8.5935,8.5807,8.5807,312135.6651
2010-08-12 12:55:00,20.16,20.18,20.15,20.18,347641.7594064653,8.585,8.5935,8.5807,8.5935,347641.7594
2010-08-12 13:00:00,20.18,20.18,20.16,20.18,223767.8855325914,8.5935,8.5935,8.585,8.5935,223767.8855
2010-08-12 13:05:00,20.18,20.18,20.16,20.17,182167.46157922628,8.5935,8.5935,8.585,8.5892,182167.4616
2010-08-12 13:10:00,20.17,20.18,20.16,20.16,138977.21250662426,8.5892,8.5935,8.585,8.585,138977.2125
2010-08-12 13:15:00,20.16,20.17,20.15,20.17,134870.16428192897,8.585,8.5892,8.5807,8.5892,134870.1643
2010-08-12 13:20:00,20.16,20.18,20.14,20.15,230259.671436142,8.585,8.5935,8.5764,8.5807,230259.6714
2010-08-12 13:25:00,20.15,20.15,20.12,20.15,225887.65235824056,8.5807,8.5807,8.5679,8.5807,225887.6524
2010-08-12 13:30:00,20.15,20.17,20.14,20.17,200450.45045045044,8.5807,8.5892,8.5764,8.5892,200450.4505
2010-08-12 13:35:00,20.16,20.18,20.15,20.16,399973.50291467935,8.585,8.5935,8.5807,8.585,399973.5029
2010-08-12 13:40:00,20.15,20.16,20.14,20.14,158585.05564387917,8.5807,8.585,8.5764,8.5764,158585.0556
2010-08-12 13:45:00,20.14,20.15,20.12,20.12,165341.8124006359,8.5764,8.5807,8.5679,8.5679,165341.8124
2010-08-12 13:50:00,20.12,20.13,20.09,20.1,527689.4541600423,8.5679,8.5722,8.5551,8.5594,527689.4542
2010-08-12 13:55:00,20.1,20.14,20.09,20.11,477742.4483306836,8.5594,8.5764,8.5551,8.5637,477742.4483
2010-08-12 14:00:00,20.1,20.12,20.1,20.11,348171.7011128776,8.5594,8.5679,8.5594,8.5637,348171.7011
2010-08-12 14:05:00,20.11,20.16,20.11,20.15,348304.18653948064,8.5637,8.585,8.5637,8.5807,348304.1865
2010-08-12 14:10:00,20.15,20.16,20.15,20.16,91414.94435612082,8.5807,8.585,8.5807,8.585,91414.9444
2010-08-12 14:15:00,20.16,20.18,20.15,20.17,226285.1086380498,8.585,8.5935,8.5807,8.5892,226285.1086
2010-08-12 14:20:00,20.17,20.17,20.12,20.12,330683.6248012718,8.5892,8.5892,8.5679,8.5679,330683.6248
2010-08-12 14:25:00,20.13,20.15,20.12,20.13,305776.364599894,8.5722,8.5807,8.5679,8.5722,305776.3646
2010-08-12 14:30:00,20.14,20.14,20.12,20.12,282193.9586645469,8.5764,8.5764,8.5679,8.5679,282193.9587
2010-08-12 14:35:00,20.12,20.14,20.09,20.14,413751.987281399,8.5679,8.5764,8.5551,8.5764,413751.9873
2010-08-12 14:40:00,20.13,20.16,20.13,20.16,135400.10598834127,8.5722,8.585,8.5722,8.585,135400.106
2010-08-12 14:45:00,20.16,20.17,20.16,20.17,126788.55325914148,8.585,8.5892,8.585,8.5892,126788.5533
2010-08-12 14:50:00,20.17,20.21,20.16,20.21,298224.6952835188,8.5892,8.6062,8.585,8.6062,298224.6953
2010-08-12 14:55:00,20.21,20.21,20.18,20.18,438924.218335983,8.6062,8.6062,8.5935,8.5935,438924.2183
2010-08-12 15:00:00,20.18,20.21,20.18,20.2,859167.9915209326,8.5935,8.6062,8.5935,8.602,859167.9915
2010-08-12 15:05:00,20.19,20.21,20.18,20.21,402623.2114467408,8.5977,8.6062,8.5935,8.6062,402623.2114
2010-08-12 15:10:00,20.21,20.21,20.18,20.2,761261.2612612612,8.6062,8.6062,8.5935,8.602,761261.2613
2010-08-12 15:15:00,20.2,20.2,20.15,20.15,381690.5140434552,8.602,8.602,8.5807,8.5807,381690.514
2010-08-12 15:20:00,20.15,20.18,20.15,20.15,483836.77795442496,8.5807,8.5935,8.5807,8.5807,483836.778
2010-08-12 15:25:00,20.16,20.18,20.13,20.16,644939.0567037625,8.585,8.5935,8.5722,8.585,644939.0567
2010-08-12 15:30:00,20.16,20.21,20.15,20.18,427795.4425013248,8.585,8.6062,8.5807,8.5935,427795.4425
2010-08-12 15:35:00,20.19,20.19,20.17,20.18,305246.4228934817,8.5977,8.5977,8.5892,8.5935,305246.4229
2010-08-12 15:40:00,20.18,20.18,20.1,20.12,1127715.9512453629,8.5935,8.5935,8.5594,8.5679,1127715.9512
2010-08-12 15:45:00,20.12,20.17,20.12,20.15,716613.6724960253,8.5679,8.5892,8.5679,8.5807,716613.6725
2010-08-12 15:50:00,20.15,20.16,20.12,20.13,702040.2755696872,8.5807,8.585,8.5679,8.5722,702040.2756
2010-08-12 15:55:00,20.14,20.15,20.12,20.12,1129703.232644409,8.5764,8.5807,8.5679,8.5679,1129703.2326
2010-08-13 09:30:00,20.09,20.15,20.05,20.15,857578.1664016957,8.5551,8.5807,8.5381,8.5807,857578.1664
2010-08-13 09:35:00,20.15,20.21,20.11,20.19,613142.5543190249,8.5807,8.6062,8.5637,8.5977,613142.5543
2010-08-13 09:40:00,20.19,20.21,20.14,20.16,818494.965553789,8.5977,8.6062,8.5764,8.585,818494.9656
2010-08-13 09:45:00,20.16,20.23,20.15,20.19,962639.1096979332,8.585,8.6148,8.5807,8.5977,962639.1097
2010-08-13 09:50:00,20.19,20.2,20.15,20.18,611287.7583465818,8.5977,8.602,8.5807,8.5935,611287.7583
2010-08-13 09:55:00,20.18,20.21,20.17,20.18,608638.0498145204,8.5935,8.6062,8.5892,8.5935,608638.0498
2010-08-13 10:00:00,20.18,20.19,20.15,20.18,365659.77742448327,8.5935,8.5977,8.5807,8.5935,365659.7774
2010-08-13 10:05:00,20.18,20.19,20.17,20.18,353471.1181770005,8.5935,8.5977,8.5892,8.5935,353471.1182
2010-08-13 10:10:00,20.17,20.18,20.13,20.15,527556.9687334392,8.5892,8.5935,8.5722,8.5807,527556.9687
2010-08-13 10:15:00,20.15,20.17,20.12,20.14,240726.02013778483,8.5807,8.5892,8.5679,8.5764,240726.0201
2010-08-13 10:20:00,20.14,20.14,20.11,20.12,496157.9226285108,8.5764,8.5764,8.5637,8.5679,496157.9226
2010-08-13 10:25:00,20.12,20.13,20.09,20.12,373476.4175940646,8.5679,8.5722,8.5551,8.5679,373476.4176
2010-08-13 10:30:00,20.12,20.13,20.09,20.09,180842.6073131956,8.5679,8.5722,8.5551,8.5551,180842.6073
2010-08-13 10:35:00,20.1,20.12,20.09,20.12,273847.37678855326,8.5594,8.5679,8.5551,8.5679,273847.3768
2010-08-13 10:40:00,20.12,20.12,20.09,20.1,306173.8208797032,8.5679,8.5679,8.5551,8.5594,306173.8209
2010-08-13 10:45:00,20.11,20.12,20.09,20.09,350026.4970853206,8.5637,8.5679,8.5551,8.5551,350026.4971
2010-08-13 10:50:00,20.1,20.11,20.06,20.07,438659.2474827769,8.5594,8.5637,8.5424,8.5466,438659.2475
2010-08-13 10:55:00,20.06,20.07,20.03,20.07,298092.2098569157,8.5424,8.5466,8.5296,8.5466,298092.2099
2010-08-13 11:00:00,20.06,20.07,20.04,20.07,208002.11976682564,8.5424,8.5466,8.5339,8.5466,208002.1198
2010-08-13 11:05:00,20.07,20.13,20.06,20.1,229464.7588765236,8.5466,8.5722,8.5424,8.5594,229464.7589
2010-08-13 11:10:00,20.11,20.11,20.05,20.06,272655.00794912555,8.5637,8.5637,8.5381,8.5424,272655.0079
2010-08-13 11:15:00,20.06,20.12,20.06,20.1,289878.1134075251,8.5424,8.5679,8.5424,8.5594,289878.1134
2010-08-13 11:20:00,20.11,20.11,20.07,20.09,382617.9120296767,8.5637,8.5637,8.5466,8.5551,382617.912
2010-08-13 11:25:00,20.09,20.13,20.09,20.13,312400.63593004766,8.5551,8.5722,8.5551,8.5722,312400.6359
2010-08-13 11:30:00,20.12,20.14,20.09,20.1,351881.2930577636,8.5679,8.5764,8.5551,8.5594,351881.2931
2010-08-13 11:35:00,20.1,20.12,20.09,20.1,524112.3476417594,8.5594,8.5679,8.5551,8.5594,524112.3476
2010-08-13 11:40:00,20.1,20.12,20.09,20.12,311605.72337042924,8.5594,8.5679,8.5551,8.5679,311605.7234
2010-08-13 11:45:00,20.12,20.12,20.1,20.12,273979.8622151563,8.5679,8.5679,8.5594,8.5679,273979.8622
2010-08-13 11:50:00,20.12,20.12,20.1,20.12,216348.70164281927,8.5679,8.5679,8.5594,8.5679,216348.7016
2010-08-13 11:55:00,20.12,20.13,20.11,20.12,245627.98092209853,8.5679,8.5722,8.5637,8.5679,245627.9809
2010-08-13 12:00:00,20.12,20.15,20.12,20.15,165474.297827239,8.5679,8.5807,8.5679,8.5807,165474.2978
2010-08-13 12:05:00,20.15,20.18,20.14,20.18,281664.0169581346,8.5807,8.5935,8.5764,8.5935,281664.017
2010-08-13 12:10:00,20.18,20.18,20.16,20.16,313460.51934287226,8.5935,8.5935,8.585,8.585,313460.5193
2010-08-13 12:15:00,20.16,20.18,20.16,20.18,205352.4112347641,8.585,8.5935,8.585,8.5935,205352.4112
2010-08-13 12:20:00,20.18,20.19,20.17,20.19,175808.16110227874,8.5935,8.5977,8.5892,8.5977,175808.1611
2010-08-13 12:25:00,20.18,20.2,20.18,20.2,148648.64864864864,8.5935,8.602,8.5935,8.602,148648.6486
2010-08-13 12:30:00,20.2,20.21,20.19,20.2,210121.8865924748,8.602,8.6062,8.5977,8.602,210121.8866
2010-08-13 12:35:00,20.21,20.21,20.2,20.2,58956.01483836777,8.6062,8.6062,8.602,8.602,58956.0148
2010-08-13 12:40:00,20.2,20.22,20.19,20.2,266825.64917859033,8.602,8.6105,8.5977,8.602,266825.6492
2010-08-13 12:45:00,20.2,20.24,20.19,20.24,244303.12665606785,8.602,8.619,8.5977,8.619,244303.1267
2010-08-13 12:50:00,20.24,20.24,20.23,20.24,91414.94435612082,8.619,8.619,8.6148,8.619,91414.9444
2010-08-13 12:55:00,20.24,20.27,20.24,20.27,527954.4250132485,8.619,8.6318,8.619,8.6318,527954.425
2010-08-13 13:00:00,20.27,20.29,20.25,20.26,281001.5898251192,8.6318,8.6403,8.6233,8.6275,281001.5898
2010-08-13 13:05:00,20.26,20.27,20.24,20.24,226550.07949125595,8.6275,8.6318,8.619,8.619,226550.0795
2010-08-13 13:10:00,20.24,20.25,20.24,20.25,94329.62374138844,8.619,8.6233,8.619,8.6233,94329.6237
2010-08-13 13:15:00,20.25,20.27,20.24,20.27,129040.80551139372,8.6233,8.6318,8.619,8.6318,129040.8055
2010-08-13 13:20:00,20.27,20.27,20.23,20.24,272390.0370959194,8.6318,8.6318,8.6148,8.619,272390.0371
2010-08-13 13:25:00,20.24,20.26,20.24,20.25,170508.7440381558,8.619,8.6275,8.619,8.6233,170508.744
2010-08-13 13:30:00,20.25,20.25,20.24,20.25,59353.471118177,8.6233,8.6233,8.619,8.6233,59353.4711
2010-08-13 13:35:00,20.25,20.27,20.25,20.27,159777.42448330682,8.6233,8.6318,8.6233,8.6318,159777.4245
2010-08-13 13:40:00,20.27,20.29,20.27,20.28,165739.26868044512,8.6318,8.6403,8.6318,8.6361,165739.2687
2010-08-13 13:45:00,20.28,20.28,20.26,20.27,115659.7774244833,8.6361,8.6361,8.6275,8.6318,115659.7774
2010-08-13 13:50:00,20.27,20.27,20.25,20.26,196078.431372549,8.6318,8.6318,8.6233,8.6275,196078.4314
2010-08-13 13:55:00,20.26,20.26,20.24,20.24,207869.6343402225,8.6275,8.6275,8.619,8.619,207869.6343
2010-08-13 14:00:00,20.24,20.25,20.21,20.23,479199.7880233174,8.619,8.6233,8.6062,8.6148,479199.788
2010-08-13 14:05:00,20.23,20.25,20.23,20.24,254107.0482246953,8.6148,8.6233,8.6148,8.619,254107.0482
2010-08-13 14:10:00,20.24,20.24,20.22,20.23,182829.88871224163,8.619,8.619,8.6105,8.6148,182829.8887
2010-08-13 14:15:00,20.23,20.24,20.21,20.21,113937.46687864332,8.6148,8.619,8.6062,8.6062,113937.4669
2010-08-13 14:20:00,20.22,20.22,20.19,20.22,277159.5124536301,8.6105,8.6105,8.5977,8.6105,277159.5125
2010-08-13 14:25:00,20.22,20.24,20.21,20.23,264705.88235294115,8.6105,8.619,8.6062,8.6148,264705.8824
2010-08-13 14:30:00,20.23,20.23,20.22,20.22,104266.03073661897,8.6148,8.6148,8.6105,8.6105,104266.0307
2010-08-13 14:35:00,20.23,20.24,20.21,20.21,365659.77742448327,8.6148,8.619,8.6062,8.6062,365659.7774
2010-08-13 14:40:00,20.21,20.24,20.21,20.24,155802.86168521462,8.6062,8.619,8.6062,8.619,155802.8617
2010-08-13 14:45:00,20.24,20.24,20.22,20.22,213301.53683094852,8.619,8.619,8.6105,8.6105,213301.5368
2010-08-13 14:50:00,20.22,20.24,20.21,20.23,484234.2342342342,8.6105,8.619,8.6062,8.6148,484234.2342
2010-08-13 14:55:00,20.22,20.24,20.21,20.24,290540.54054054053,8.6105,8.619,8.6062,8.619,290540.5405
2010-08-13 15:00:00,20.23,20.24,20.23,20.24,196210.91679915207,8.6148,8.619,8.6148,8.619,196210.9168
2010-08-13 15:05:00,20.24,20.26,20.24,20.25,154213.03656597773,8.619,8.6275,8.619,8.6233,154213.0366
2010-08-13 15:10:00,20.26,20.27,20.22,20.23,347641.7594064653,8.6275,8.6318,8.6105,8.6148,347641.7594
2010-08-13 15:15:00,20.23,20.24,20.23,20.23,168256.49178590355,8.6148,8.619,8.6148,8.6148,168256.4918
2010-08-13 15:20:00,20.23,20.25,20.22,20.25,385532.5914149443,8.6148,8.6233,8.6105,8.6233,385532.5914
2010-08-13 15:25:00,20.25,20.25,20.22,20.23,344859.56544780073,8.6233,8.6233,8.6105,8.6148,344859.5654
2010-08-13 15:30:00,20.23,20.23,20.2,20.21,320879.7032326444,8.6148,8.6148,8.602,8.6062,320879.7032
2010-08-13 15:35:00,20.21,20.23,20.21,20.21,374138.84472708,8.6062,8.6148,8.6062,8.6062,374138.8447
2010-08-13 15:40:00,20.21,20.22,20.15,20.15,774509.8039215686,8.6062,8.6105,8.5807,8.5807,774509.8039
2010-08-13 15:45:00,20.15,20.18,20.11,20.18,1853736.0890302064,8.5807,8.5935,8.5637,8.5935,1853736.089
2010-08-13 15:50:00,20.17,20.19,20.16,20.18,712241.653418124,8.5892,8.5977,8.585,8.5935,712241.6534
2010-08-13 15:55:00,20.18,20.2,20.16,20.17,1875861.15527292,8.5935,8.602,8.585,8.5892,1875861.1553
2010-08-16 09:30:00,20.11,20.12,19.99,20.09,989931.1075781664,8.5637,8.5679,8.5126,8.5551,989931.1076
2010-08-16 09:35:00,20.09,20.11,20.04,20.06,338632.7503974562,8.5551,8.5637,8.5339,8.5424,338632.7504
2010-08-16 09:40:00,20.05,20.09,20.02,20.03,311473.2379438261,8.5381,8.5551,8.5253,8.5296,311473.2379
2010-08-16 09:45:00,20.03,20.06,20.02,20.04,234764.1759406465,8.5296,8.5424,8.5253,8.5339,234764.1759
2010-08-16 09:50:00,20.04,20.04,20.01,20.03,195151.0333863275,8.5339,8.5339,8.5211,8.5296,195151.0334
2010-08-16 09:55:00,20.02,20.05,20.02,20.03,217408.58505564387,8.5253,8.5381,8.5253,8.5296,217408.5851
2010-08-16 10:00:00,20.03,20.05,20.0,20.03,643481.7170111287,8.5296,8.5381,8.5168,8.5296,643481.717
2010-08-16 10:05:00,20.03,20.06,20.0,20.01,773317.4350821408,8.5296,8.5424,8.5168,8.5211,773317.4351
2010-08-16 10:10:00,20.0,20.05,20.0,20.01,532061.4732379438,8.5168,8.5381,8.5168,8.5211,532061.4732
2010-08-16 10:15:00,20.01,20.03,20.0,20.02,565447.8007419184,8.5211,8.5296,8.5168,8.5253,565447.8007
2010-08-16 10:20:00,20.02,20.03,20.0,20.02,462109.1679915209,8.5253,8.5296,8.5168,8.5253,462109.168
2010-08-16 10:25:00,20.02,20.05,20.02,20.03,424483.306836248,8.5253,8.5381,8.5253,8.5296,424483.3068
2010-08-16 10:30:00,20.03,20.07,20.03,20.07,430312.6656067832,8.5296,8.5466,8.5296,8.5466,430312.6656
2010-08-16 10:35:00,20.07,20.1,20.06,20.1,839560.1483836777,8.5466,8.5594,8.5424,8.5594,839560.1484
2010-08-16 10:40:00,20.1,20.12,20.09,20.12,361155.2729199788,8.5594,8.5679,8.5551,8.5679,361155.2729
2010-08-16 10:45:00,20.12,20.16,20.12,20.15,659909.9099099098,8.5679,8.585,8.5679,8.5807,659909.9099
2010-08-16 10:50:00,20.15,20.15,20.12,20.12,517885.53259141487,8.5807,8.5807,8.5679,8.5679,517885.5326
2010-08-16 10:55:00,20.12,20.14,20.11,20.11,286168.5214626391,8.5679,8.5764,8.5637,8.5637,286168.5215
2010-08-16 11:00:00,20.12,20.12,20.05,20.05,215818.75993640692,8.5679,8.5679,8.5381,8.5381,215818.7599
2010-08-16 11:05:00,20.06,20.08,20.05,20.06,337970.32326444087,8.5424,8.5509,8.5381,8.5424,337970.3233
2010-08-16 11:10:00,20.06,20.07,20.06,20.06,112480.12718600951,8.5424,8.5466,8.5424,8.5424,112480.1272
2010-08-16 11:15:00,20.06,20.08,20.06,20.07,245363.0100688924,8.5424,8.5509,8.5424,8.5466,245363.0101
2010-08-16 11:20:00,20.08,20.09,20.07,20.08,98701.64281928987,8.5509,8.5551,8.5466,8.5509,98701.6428
2010-08-16 11:25:00,20.08,20.11,20.08,20.09,188791.73290938,8.5509,8.5637,8.5509,8.5551,188791.7329
2010-08-16 11:30:00,20.09,20.12,20.08,20.12,201377.84843667195,8.5551,8.5679,8.5509,8.5679,201377.8484
2010-08-16 11:35:00,20.12,20.14,20.12,20.13,184287.22840487544,8.5679,8.5764,8.5679,8.5722,184287.2284
2010-08-16 11:40:00,20.13,20.14,20.11,20.11,144276.6295707472,8.5722,8.5764,8.5637,8.5637,144276.6296
2010-08-16 11:45:00,20.12,20.13,20.11,20.12,334128.24589295173,8.5679,8.5722,8.5637,8.5679,334128.2459
2010-08-16 11:50:00,20.12,20.14,20.12,20.13,113937.46687864332,8.5679,8.5764,8.5679,8.5722,113937.4669
2010-08-16 11:55:00,20.13,20.15,20.12,20.13,140964.49390567036,8.5722,8.5807,8.5679,8.5722,140964.4939
2010-08-16 12:00:00,20.13,20.14,20.12,20.12,241653.4181240064,8.5722,8.5764,8.5679,8.5679,241653.4181
2010-08-16 12:05:00,20.12,20.13,20.12,20.13,80021.19766825649,8.5679,8.5722,8.5679,8.5722,80021.1977
2010-08-16 12:10:00,20.13,20.13,20.12,20.12,82538.42077371488,8.5722,8.5722,8.5679,8.5679,82538.4208
2010-08-16 12:15:00,20.12,20.12,20.09,20.1,103868.57445680974,8.5679,8.5679,8.5551,8.5594,103868.5745
2010-08-16 12:20:00,20.1,20.1,20.09,20.1,81213.56650768415,8.5594,8.5594,8.5551,8.5594,81213.5665
2010-08-16 12:25:00,20.09,20.11,20.09,20.1,190116.58717541068,8.5551,8.5637,8.5551,8.5594,190116.5872
2010-08-16 12:30:00,20.1,20.11,20.09,20.11,153550.60943296237,8.5594,8.5637,8.5551,8.5637,153550.6094
2010-08-16 12:35:00,20.11,20.12,20.1,20.12,109697.93322734498,8.5637,8.5679,8.5594,8.5679,109697.9332
2010-08-16 12:40:00,20.12,20.12,20.1,20.11,140567.03762586115,8.5679,8.5679,8.5594,8.5637,140567.0376
2010-08-16 12:45:00,20.11,20.12,20.1,20.1,184949.6555378908,8.5637,8.5679,8.5594,8.5594,184949.6555
2010-08-16 12:50:00,20.1,20.11,20.09,20.09,148781.1340752517,8.5594,8.5637,8.5551,8.5551,148781.1341
2010-08-16 12:55:00,20.09,20.12,20.09,20.12,124536.30100688925,8.5551,8.5679,8.5551,8.5679,124536.301
2010-08-16 13:00:00,20.12,20.12,20.11,20.12,38950.715421303656,8.5679,8.5679,8.5637,8.5679,38950.7154
2010-08-16 13:05:00,20.11,20.13,20.11,20.13,98304.18653948064,8.5637,8.5722,8.5637,8.5722,98304.1865
2010-08-16 13:10:00,20.12,20.15,20.12,20.14,150370.9591944886,8.5679,8.5807,8.5679,8.5764,150370.9592
2010-08-16 13:15:00,20.13,20.15,20.13,20.13,206279.80922098568,8.5722,8.5807,8.5722,8.5722,206279.8092
2010-08-16 13:20:00,20.14,20.14,20.12,20.14,161632.22045574986,8.5764,8.5764,8.5679,8.5764,161632.2205
2010-08-16 13:25:00,20.13,20.14,20.12,20.12,199655.537890832,8.5722,8.5764,8.5679,8.5679,199655.5379
2010-08-16 13:30:00,20.12,20.13,20.12,20.12,102411.23476417593,8.5679,8.5722,8.5679,8.5679,102411.2348
2010-08-16 13:35:00,20.12,20.12,20.12,20.12,64785.37360890301,8.5679,8.5679,8.5679,8.5679,64785.3736
2010-08-16 13:40:00,20.12,20.13,20.12,20.12,155405.40540540538,8.5679,8.5722,8.5679,8.5679,155405.4054
2010-08-16 13:45:00,20.12,20.14,20.11,20.13,127318.49496555378,8.5679,8.5764,8.5637,8.5722,127318.495
2010-08-16 13:50:00,20.13,20.14,20.11,20.12,253842.0773714891,8.5722,8.5764,8.5637,8.5679,253842.0774
2010-08-16 13:55:00,20.12,20.14,20.12,20.14,117779.54425013249,8.5679,8.5764,8.5679,8.5764,117779.5443
2010-08-16 14:00:00,20.14,20.15,20.12,20.14,332935.8770535241,8.5764,8.5807,8.5679,8.5764,332935.8771
2010-08-16 14:05:00,20.14,20.15,20.12,20.13,642686.8044515103,8.5764,8.5807,8.5679,8.5722,642686.8045
2010-08-16 14:10:00,20.13,20.13,20.09,20.09,238208.79703232643,8.5722,8.5722,8.5551,8.5551,238208.797
2010-08-16 14:15:00,20.09,20.12,20.08,20.11,337572.86698463163,8.5551,8.5679,8.5509,8.5637,337572.867
2010-08-16 14:20:00,20.11,20.11,20.1,20.11,105325.91414944356,8.5637,8.5637,8.5594,8.5637,105325.9141
2010-08-16 14:25:00,20.1,20.11,20.09,20.09,111022.78749337573,8.5594,8.5637,8.5551,8.5551,111022.7875
2010-08-16 14:30:00,20.09,20.1,20.09,20.09,113804.98145204029,8.5551,8.5594,8.5551,8.5551,113804.9815
2010-08-16 14:35:00,20.09,20.12,20.09,20.11,261128.77583465807,8.5551,8.5679,8.5551,8.5637,261128.7758
2010-08-16 14:40:00,20.11,20.12,20.09,20.11,336380.498145204,8.5637,8.5679,8.5551,8.5637,336380.4981
2010-08-16 14:45:00,20.11,20.12,20.1,20.12,226550.07949125595,8.5637,8.5679,8.5594,8.5679,226550.0795
2010-08-16 14:50:00,20.12,20.12,20.07,20.09,628775.8346581876,8.5679,8.5679,8.5466,8.5551,628775.8347
2010-08-16 14:55:00,20.08,20.09,20.06,20.06,259936.4069952305,8.5509,8.5551,8.5424,8.5424,259936.407
2010-08-16 15:00:00,20.07,20.09,20.06,20.07,678722.8404875463,8.5466,8.5551,8.5424,8.5466,678722.8405
2010-08-16 15:05:00,20.08,20.12,20.07,20.11,234896.6613672496,8.5509,8.5679,8.5466,8.5637,234896.6614
2010-08-16 15:10:00,20.12,20.12,20.08,20.11,655935.3471118177,8.5679,8.5679,8.5509,8.5637,655935.3471
2010-08-16 15:15:00,20.11,20.11,20.09,20.1,496555.37890832,8.5637,8.5637,8.5551,8.5594,496555.3789
2010-08-16 15:20:00,20.1,20.11,20.08,20.09,311075.78166401695,8.5594,8.5637,8.5509,8.5551,311075.7817
2010-08-16 15:25:00,20.09,20.11,20.07,20.11,422760.996290408,8.5551,8.5637,8.5466,8.5637,422760.9963
2010-08-16 15:30:00,20.1,20.12,20.08,20.09,300609.4329623741,8.5594,8.5679,8.5509,8.5551,300609.433
2010-08-16 15:35:00,20.08,20.12,20.07,20.11,420376.2586115527,8.5509,8.5679,8.5466,8.5637,420376.2586
2010-08-16 15:40:00,20.12,20.15,20.1,20.15,648251.1923688394,8.5679,8.5807,8.5594,8.5807,648251.1924
2010-08-16 15:45:00,20.15,20.15,20.12,20.13,863672.4960254371,8.5807,8.5807,8.5679,8.5722,863672.496
2010-08-16 15:50:00,20.13,20.14,20.11,20.12,541600.4239533651,8.5722,8.5764,8.5637,8.5679,541600.424
2010-08-16 15:55:00,20.12,20.14,20.11,20.12,898648.6486486485,8.5679,8.5764,8.5637,8.5679,898648.6486
2010-08-17 09:30:00,20.15,20.24,20.15,20.2,879703.232644409,8.5807,8.619,8.5807,8.602,879703.2326
2010-08-17 09:35:00,20.2,20.27,20.19,20.27,414281.9289878113,8.602,8.6318,8.5977,8.6318,414281.929
2010-08-17 09:40:00,20.26,20.27,20.21,20.25,478802.33174350817,8.6275,8.6318,8.6062,8.6233,478802.3317
2010-08-17 09:45:00,20.25,20.27,20.23,20.27,297032.3264440911,8.6233,8.6318,8.6148,8.6318,297032.3264
2010-08-17 09:50:00,20.26,20.29,20.24,20.29,487943.8261791202,8.6275,8.6403,8.619,8.6403,487943.8262
2010-08-17 09:55:00,20.29,20.29,20.24,20.25,376788.5532591415,8.6403,8.6403,8.619,8.6233,376788.5533
2010-08-17 10:00:00,20.24,20.29,20.24,20.27,427133.0153683095,8.619,8.6403,8.619,8.6318,427133.0154
2010-08-17 10:05:00,20.27,20.27,20.23,20.27,440911.4997350291,8.6318,8.6318,8.6148,8.6318,440911.4997
2010-08-17 10:10:00,20.27,20.28,20.26,20.28,428855.3259141494,8.6318,8.6361,8.6275,8.6361,428855.3259
2010-08-17 10:15:00,20.28,20.3,20.27,20.29,499867.5145733969,8.6361,8.6446,8.6318,8.6403,499867.5146
2010-08-17 10:20:00,20.29,20.33,20.27,20.33,690646.528881823,8.6403,8.6574,8.6318,8.6574,690646.5289
2010-08-17 10:25:00,20.33,20.34,20.31,20.31,407790.1430842607,8.6574,8.6616,8.6488,8.6488,407790.1431
2010-08-17 10:30:00,20.32,20.34,20.3,20.33,449523.0524642289,8.6531,8.6616,8.6446,8.6574,449523.0525
2010-08-17 10:35:00,20.33,20.36,20.31,20.34,864997.3502914679,8.6574,8.6701,8.6488,8.6616,864997.3503
2010-08-17 10:40:00,20.35,20.36,20.34,20.35,258611.55272919976,8.6659,8.6701,8.6616,8.6659,258611.5527
2010-08-17 10:45:00,20.36,20.39,20.35,20.38,1060280.8691043984,8.6701,8.6829,8.6659,8.6786,1060280.8691
2010-08-17 10:50:00,20.38,20.42,20.38,20.39,662294.6475887651,8.6786,8.6957,8.6786,8.6829,662294.6476
2010-08-17 10:55:00,20.39,20.41,20.36,20.37,277291.9978802332,8.6829,8.6914,8.6701,8.6744,277291.9979
2010-08-17 11:00:00,20.36,20.39,20.36,20.39,501324.8542660307,8.6701,8.6829,8.6701,8.6829,501324.8543
2010-08-17 11:05:00,20.39,20.39,20.35,20.36,549019.6078431372,8.6829,8.6829,8.6659,8.6701,549019.6078
2010-08-17 11:10:00,20.36,20.42,20.36,20.42,452437.7318494965,8.6701,8.6957,8.6701,8.6957,452437.7318
2010-08-17 11:15:00,20.41,20.42,20.39,20.41,314387.9173290938,8.6914,8.6957,8.6829,8.6914,314387.9173
2010-08-17 11:20:00,20.4,20.43,20.4,20.42,355060.9432962374,8.6872,8.6999,8.6872,8.6957,355060.9433
2010-08-17 11:25:00,20.42,20.44,20.42,20.42,345521.9925808161,8.6957,8.7042,8.6957,8.6957,345521.9926
2010-08-17 11:30:00,20.42,20.46,20.42,20.46,463434.0222575516,8.6957,8.7127,8.6957,8.7127,463434.0223
2010-08-17 11:35:00,20.46,20.46,20.44,20.46,306836.24801271857,8.7127,8.7127,8.7042,8.7127,306836.248
2010-08-17 11:40:00,20.46,20.46,20.43,20.43,133677.79544250132,8.7127,8.7127,8.6999,8.6999,133677.7954
2010-08-17 11:45:00,20.43,20.44,20.41,20.42,294382.6179120297,8.6999,8.7042,8.6914,8.6957,294382.6179
2010-08-17 11:50:00,20.42,20.45,20.42,20.44,408055.1139374669,8.6957,8.7085,8.6957,8.7042,408055.1139
2010-08-17 11:55:00,20.44,20.44,20.42,20.42,168521.4626391097,8.7042,8.7042,8.6957,8.6957,168521.4626
2010-08-17 12:00:00,20.42,20.43,20.42,20.42,88102.80869104397,8.6957,8.6999,8.6957,8.6957,88102.8087
2010-08-17 12:05:00,20.42,20.43,20.41,20.42,123211.44674085848,8.6957,8.6999,8.6914,8.6957,123211.4467
2010-08-17 12:10:00,20.41,20.42,20.39,20.39,154610.49284578694,8.6914,8.6957,8.6829,8.6829,154610.4928
2010-08-17 12:15:00,20.39,20.4,20.38,20.38,279411.76470588235,8.6829,8.6872,8.6786,8.6786,279411.7647
2010-08-17 12:20:00,20.38,20.4,20.37,20.4,427795.4425013248,8.6786,8.6872,8.6744,8.6872,427795.4425
2010-08-17 12:25:00,20.39,20.4,20.36,20.38,234631.69051404344,8.6829,8.6872,8.6701,8.6786,234631.6905
2010-08-17 12:30:00,20.38,20.38,20.36,20.37,199258.0816110228,8.6786,8.6786,8.6701,8.6744,199258.0816
2010-08-17 12:35:00,20.38,20.39,20.37,20.38,202172.7609962904,8.6786,8.6829,8.6744,8.6786,202172.761
2010-08-17 12:40:00,20.39,20.39,20.36,20.36,148118.70694223634,8.6829,8.6829,8.6701,8.6701,148118.7069
2010-08-17 12:45:00,20.37,20.37,20.36,20.36,124138.84472708,8.6744,8.6744,8.6701,8.6701,124138.8447
2010-08-17 12:50:00,20.36,20.36,20.34,20.36,230922.09856915736,8.6701,8.6701,8.6616,8.6701,230922.0986
2010-08-17 12:55:00,20.36,20.38,20.36,20.37,170243.77318494965,8.6701,8.6786,8.6701,8.6744,170243.7732
2010-08-17 13:00:00,20.38,20.39,20.36,20.38,270402.7556968733,8.6786,8.6829,8.6701,8.6786,270402.7557
2010-08-17 13:05:00,20.38,20.4,20.37,20.39,450847.90673025965,8.6786,8.6872,8.6744,8.6829,450847.9067
2010-08-17 13:10:00,20.39,20.41,20.38,20.38,404610.4928457869,8.6829,8.6914,8.6786,8.6786,404610.4928
2010-08-17 13:15:00,20.38,20.42,20.38,20.41,371621.6216216216,8.6786,8.6957,8.6786,8.6914,371621.6216
2010-08-17 13:20:00,20.41,20.42,20.39,20.39,260863.804981452,8.6914,8.6957,8.6829,8.6829,260863.805
2010-08-17 13:25:00,20.39,20.4,20.38,20.39,278484.3667196608,8.6829,8.6872,8.6786,8.6829,278484.3667
2010-08-17 13:30:00,20.39,20.44,20.39,20.44,538553.2591414944,8.6829,8.7042,8.6829,8.7042,538553.2591
2010-08-17 13:35:00,20.44,20.46,20.44,20.45,455484.8966613672,8.7042,8.7127,8.7042,8.7085,455484.8967
2010-08-17 13:40:00,20.45,20.45,20.42,20.43,248012.71860095387,8.7085,8.7085,8.6957,8.6999,248012.7186
2010-08-17 13:45:00,20.42,20.43,20.41,20.42,241653.4181240064,8.6957,8.6999,8.6914,8.6957,241653.4181
2010-08-17 13:50:00,20.42,20.44,20.42,20.42,391361.95018547954,8.6957,8.7042,8.6957,8.6957,391361.9502
2010-08-17 13:55:00,20.42,20.44,20.41,20.42,414281.9289878113,8.6957,8.7042,8.6914,8.6957,414281.929
2010-08-17 14:00:00,20.42,20.42,20.4,20.41,281928.9878113407,8.6957,8.6957,8.6872,8.6914,281928.9878
2010-08-17 14:05:00,20.42,20.42,20.41,20.42,252119.7668256492,8.6957,8.6957,8.6914,8.6957,252119.7668
2010-08-17 14:10:00,20.42,20.42,20.41,20.42,389242.1833598304,8.6957,8.6957,8.6914,8.6957,389242.1834
2010-08-17 14:15:00,20.42,20.43,20.41,20.41,267620.56173820875,8.6957,8.6999,8.6914,8.6914,267620.5617
2010-08-17 14:20:00,20.42,20.42,20.41,20.42,142289.3481717011,8.6957,8.6957,8.6914,8.6957,142289.3482
2010-08-17 14:25:00,20.42,20.43,20.41,20.42,478139.9046104928,8.6957,8.6999,8.6914,8.6957,478139.9046
2010-08-17 14:30:00,20.42,20.42,20.41,20.41,81081.08108108108,8.6957,8.6957,8.6914,8.6914,81081.0811
2010-08-17 14:35:00,20.41,20.42,20.41,20.42,204822.46952835185,8.6914,8.6957,8.6914,8.6957,204822.4695
2010-08-17 14:40:00,20.42,20.42,20.41,20.42,218468.4684684685,8.6957,8.6957,8.6914,8.6957,218468.4685
2010-08-17 14:45:00,20.42,20.42,20.39,20.39,285903.5506094329,8.6957,8.6957,8.6829,8.6829,285903.5506
2010-08-17 14:50:00,20.4,20.41,20.38,20.41,377583.4658187599,8.6872,8.6914,8.6786,8.6914,377583.4658
2010-08-17 14:55:00,20.41,20.41,20.39,20.4,146131.42554319024,8.6914,8.6914,8.6829,8.6872,146131.4255
2010-08-17 15:00:00,20.39,20.42,20.39,20.42,253312.1356650768,8.6829,8.6957,8.6829,8.6957,253312.1357
2010-08-17 15:05:00,20.42,20.42,20.36,20.38,333598.30418653943,8.6957,8.6957,8.6701,8.6786,333598.3042
2010-08-17 15:10:00,20.38,20.39,20.36,20.38,785638.5797562267,8.6786,8.6829,8.6701,8.6786,785638.5798
2010-08-17 15:15:00,20.38,20.39,20.37,20.37,372549.01960784313,8.6786,8.6829,8.6744,8.6744,372549.0196
2010-08-17 15:20:00,20.38,20.42,20.37,20.41,669713.8314785373,8.6786,8.6957,8.6744,8.6914,669713.8315
2010-08-17 15:25:00,20.41,20.43,20.41,20.42,645336.5129835717,8.6914,8.6999,8.6914,8.6957,645336.513
2010-08-17 15:30:00,20.42,20.42,20.37,20.42,1450980.392156863,8.6957,8.6957,8.6744,8.6957,1450980.3922
2010-08-17 15:35:00,20.42,20.42,20.38,20.4,588500.2649708531,8.6957,8.6957,8.6786,8.6872,588500.265
2010-08-17 15:40:00,20.4,20.42,20.39,20.42,692501.324854266,8.6872,8.6957,8.6829,8.6957,692501.3249
2010-08-17 15:45:00,20.42,20.42,20.39,20.42,1183889.772125066,8.6957,8.6957,8.6829,8.6957,1183889.7721
2010-08-17 15:50:00,20.42,20.42,20.38,20.38,1038818.2299947004,8.6957,8.6957,8.6786,8.6786,1038818.23
2010-08-17 15:55:00,20.39,20.39,20.35,20.35,2048224.6952835184,8.6829,8.6829,8.6659,8.6659,2048224.6953
2010-08-18 09:30:00,20.34,20.46,20.27,20.36,998012.7186009538,8.6616,8.7127,8.6318,8.6701,998012.7186
2010-08-18 09:35:00,20.37,20.42,20.32,20.4,578298.8871224165,8.6744,8.6957,8.6531,8.6872,578298.8871
2010-08-18 09:40:00,20.39,20.4,20.33,20.33,464758.8765235824,8.6829,8.6872,8.6574,8.6574,464758.8765
2010-08-18 09:45:00,20.33,20.41,20.3,20.38,534446.2109167991,8.6574,8.6914,8.6446,8.6786,534446.2109
2010-08-18 09:50:00,20.38,20.4,20.34,20.39,470588.2352941176,8.6786,8.6872,8.6616,8.6829,470588.2353
2010-08-18 09:55:00,20.39,20.39,20.36,20.39,400238.4737678855,8.6829,8.6829,8.6701,8.6829,400238.4738
2010-08-18 10:00:00,20.38,20.42,20.36,20.41,371224.1653418124,8.6786,8.6957,8.6701,8.6914,371224.1653
2010-08-18 10:05:00,20.41,20.42,20.4,20.42,364069.9523052464,8.6914,8.6957,8.6872,8.6957,364069.9523
2010-08-18 10:10:00,20.42,20.43,20.41,20.42,351086.3804981452,8.6957,8.6999,8.6914,8.6957,351086.3805
2010-08-18 10:15:00,20.42,20.45,20.38,20.39,399708.5320614732,8.6957,8.7085,8.6786,8.6829,399708.5321
2010-08-18 10:20:00,20.39,20.39,20.35,20.37,361287.7583465818,8.6829,8.6829,8.6659,8.6744,361287.7583
2010-08-18 10:25:00,20.37,20.38,20.33,20.36,441971.3831478537,8.6744,8.6786,8.6574,8.6701,441971.3831
2010-08-18 10:30:00,20.36,20.36,20.33,20.35,221383.14785373607,8.6701,8.6701,8.6574,8.6659,221383.1479
2010-08-18 10:35:00,20.36,20.4,20.36,20.39,368574.4568097509,8.6701,8.6872,8.6701,8.6829,368574.4568
2010-08-18 10:40:00,20.39,20.46,20.39,20.45,447668.25649178587,8.6829,8.7127,8.6829,8.7085,447668.2565
2010-08-18 10:45:00,20.45,20.46,20.42,20.43,453232.64440911496,8.7085,8.7127,8.6957,8.6999,453232.6444
2010-08-18 10:50:00,20.42,20.43,20.39,20.43,455617.3820879703,8.6957,8.6999,8.6829,8.6999,455617.3821
2010-08-18 10:55:00,20.43,20.43,20.39,20.41,206147.3237943826,8.6999,8.6999,8.6829,8.6914,206147.3238
2010-08-18 11:00:00,20.42,20.44,20.41,20.44,227874.93375728664,8.6957,8.7042,8.6914,8.7042,227874.9338
2010-08-18 11:05:00,20.44,20.46,20.42,20.42,307366.18971913087,8.7042,8.7127,8.6957,8.6957,307366.1897
2010-08-18 11:10:00,20.42,20.45,20.42,20.44,199655.537890832,8.6957,8.7085,8.6957,8.7042,199655.5379
2010-08-18 11:15:00,20.44,20.47,20.42,20.42,389904.61049284576,8.7042,8.717,8.6957,8.6957,389904.6105
2010-08-18 11:20:00,20.42,20.43,20.39,20.43,372549.01960784313,8.6957,8.6999,8.6829,8.6999,372549.0196
2010-08-18 11:25:00,20.43,20.44,20.39,20.4,372284.04875463695,8.6999,8.7042,8.6829,8.6872,372284.0488
2010-08-18 11:30:00,20.39,20.41,20.38,20.39,457339.6926338102,8.6829,8.6914,8.6786,8.6829,457339.6926
2010-08-18 11:35:00,20.39,20.41,20.37,20.41,785373.6089030206,8.6829,8.6914,8.6744,8.6914,785373.6089
2010-08-18 11:40:00,20.41,20.42,20.4,20.41,507949.1255961844,8.6914,8.6957,8.6872,8.6914,507949.1256
2010-08-18 11:45:00,20.41,20.41,20.39,20.41,158055.11393746687,8.6914,8.6914,8.6829,8.6914,158055.1139
2010-08-18 11:50:00,20.41,20.42,20.39,20.42,375861.1552729199,8.6914,8.6957,8.6829,8.6957,375861.1553
2010-08-18 11:55:00,20.42,20.43,20.41,20.43,291335.4531001589,8.6957,8.6999,8.6914,8.6999,291335.4531
2010-08-18 12:00:00,20.42,20.47,20.42,20.45,524244.8330683624,8.6957,8.717,8.6957,8.7085,524244.8331
2010-08-18 12:05:00,20.45,20.46,20.43,20.45,226550.07949125595,8.7085,8.7127,8.6999,8.7085,226550.0795
2010-08-18 12:10:00,20.44,20.47,20.44,20.46,342474.82776894537,8.7042,8.717,8.7042,8.7127,342474.8278
2010-08-18 12:15:00,20.46,20.47,20.46,20.47,146926.3381028087,8.7127,8.717,8.7127,8.717,146926.3381
2010-08-18 12:20:00,20.47,20.49,20.46,20.48,426735.5590885002,8.717,8.7255,8.7127,8.7212,426735.5591
2010-08-18 12:25:00,20.47,20.49,20.47,20.49,352278.74933757284,8.717,8.7255,8.717,8.7255,352278.7493
2010-08-18 12:30:00,20.49,20.52,20.49,20.52,369369.36936936935,8.7255,8.7383,8.7255,8.7383,369369.3694
2010-08-18 12:35:00,20.52,20.53,20.51,20.52,487016.4281928988,8.7383,8.7425,8.734,8.7383,487016.4282
2010-08-18 12:40:00,20.52,20.54,20.52,20.53,215288.81822999468,8.7383,8.7468,8.7383,8.7425,215288.8182
2010-08-18 12:45:00,20.53,20.53,20.51,20.52,225622.6815050344,8.7425,8.7425,8.734,8.7383,225622.6815
2010-08-18 12:50:00,20.51,20.53,20.5,20.52,457207.2072072072,8.734,8.7425,8.7297,8.7383,457207.2072
2010-08-18 12:55:00,20.53,20.55,20.52,20.55,262718.6009538951,8.7425,8.751,8.7383,8.751,262718.601
2010-08-18 13:00:00,20.55,20.57,20.54,20.56,485691.573926868,8.751,8.7596,8.7468,8.7553,485691.5739
2010-08-18 13:05:00,20.55,20.61,20.55,20.61,711181.7700052994,8.751,8.7766,8.751,8.7766,711181.77
2010-08-18 13:10:00,20.61,20.61,20.58,20.59,693826.1791202967,8.7766,8.7766,8.7638,8.7681,693826.1791
2010-08-18 13:15:00,20.58,20.61,20.58,20.6,341149.97350291465,8.7638,8.7766,8.7638,8.7723,341149.9735
2010-08-18 13:20:00,20.6,20.6,20.58,20.6,425145.7339692633,8.7723,8.7723,8.7638,8.7723,425145.734
2010-08-18 13:25:00,20.6,20.61,20.59,20.6,383412.8245892952,8.7723,8.7766,8.7681,8.7723,383412.8246
2010-08-18 13:30:00,20.59,20.61,20.58,20.6,554186.5394806571,8.7681,8.7766,8.7638,8.7723,554186.5395
2010-08-18 13:35:00,20.6,20.6,20.58,20.58,243640.69952305243,8.7723,8.7723,8.7638,8.7638,243640.6995
2010-08-18 13:40:00,20.58,20.6,20.58,20.6,235956.54478007412,8.7638,8.7723,8.7638,8.7723,235956.5448
2010-08-18 13:45:00,20.59,20.64,20.59,20.63,1116852.146263911,8.7681,8.7894,8.7681,8.7851,1116852.1463
2010-08-18 13:50:00,20.63,20.63,20.62,20.63,137652.35824059352,8.7851,8.7851,8.7808,8.7851,137652.3582
2010-08-18 13:55:00,20.63,20.63,20.62,20.63,168124.00635930046,8.7851,8.7851,8.7808,8.7851,168124.0064
2010-08-18 14:00:00,20.63,20.64,20.59,20.6,731981.9819819819,8.7851,8.7894,8.7681,8.7723,731981.982
2010-08-18 14:05:00,20.59,20.6,20.57,20.58,213036.56597774243,8.7681,8.7723,8.7596,8.7638,213036.566
2010-08-18 14:10:00,20.58,20.62,20.58,20.62,374138.84472708,8.7638,8.7808,8.7638,8.7808,374138.8447
2010-08-18 14:15:00,20.61,20.62,20.61,20.62,193561.2082670906,8.7766,8.7808,8.7766,8.7808,193561.2083
2010-08-18 14:20:00,20.61,20.62,20.6,20.61,322204.5574986752,8.7766,8.7808,8.7723,8.7766,322204.5575
2010-08-18 14:25:00,20.62,20.64,20.6,20.63,493110.75781664014,8.7808,8.7894,8.7723,8.7851,493110.7578
2010-08-18 14:30:00,20.63,20.65,20.63,20.64,430710.1218865924,8.7851,8.7936,8.7851,8.7894,430710.1219
2010-08-18 14:35:00,20.64,20.67,20.63,20.66,376788.5532591415,8.7894,8.8021,8.7851,8.7979,376788.5533
2010-08-18 14:40:00,20.67,20.67,20.64,20.65,449788.0233174351,8.8021,8.8021,8.7894,8.7936,449788.0233
2010-08-18 14:45:00,20.64,20.65,20.61,20.65,348171.7011128776,8.7894,8.7936,8.7766,8.7936,348171.7011
2010-08-18 14:50:00,20.65,20.65,20.64,20.65,148118.70694223634,8.7936,8.7936,8.7894,8.7936,148118.7069
2010-08-18 14:55:00,20.65,20.65,20.62,20.64,402490.7260201377,8.7936,8.7936,8.7808,8.7894,402490.726
2010-08-18 15:00:00,20.64,20.67,20.63,20.66,540010.5988341282,8.7894,8.8021,8.7851,8.7979,540010.5988
2010-08-18 15:05:00,20.66,20.67,20.64,20.65,536565.9777424483,8.7979,8.8021,8.7894,8.7936,536565.9777
2010-08-18 15:10:00,20.65,20.65,20.61,20.62,527556.9687334392,8.7936,8.7936,8.7766,8.7808,527556.9687
2010-08-18 15:15:00,20.63,20.64,20.62,20.64,236089.03020667724,8.7851,8.7894,8.7808,8.7894,236089.0302
2010-08-18 15:20:00,20.64,20.64,20.63,20.63,284976.15262321144,8.7894,8.7894,8.7851,8.7851,284976.1526
2010-08-18 15:25:00,20.63,20.65,20.63,20.64,1069157.3926868043,8.7851,8.7936,8.7851,8.7894,1069157.3927
2010-08-18 15:30:00,20.64,20.67,20.64,20.67,831346.0519342872,8.7894,8.8021,8.7894,8.8021,831346.0519
2010-08-18 15:35:00,20.67,20.67,20.65,20.66,547694.7535771065,8.8021,8.8021,8.7936,8.7979,547694.7536
2010-08-18 15:40:00,20.66,20.67,20.64,20.65,618309.4859565448,8.7979,8.8021,8.7894,8.7936,618309.486
2010-08-18 15:45:00,20.66,20.67,20.64,20.65,953895.0715421304,8.7979,8.8021,8.7894,8.7936,953895.0715
2010-08-18 15:50:00,20.65,20.66,20.62,20.63,1031399.0461049284,8.7936,8.7979,8.7808,8.7851,1031399.0461
2010-08-18 15:55:00,20.62,20.63,20.58,20.61,2694356.1208267086,8.7808,8.7851,8.7638,8.7766,2694356.1208
2010-08-19 09:30:00,20.53,20.61,20.46,20.58,1021595.1245363008,8.7425,8.7766,8.7127,8.7638,1021595.1245
2010-08-19 09:35:00,20.58,20.6,20.52,20.52,408717.5410704822,8.7638,8.7723,8.7383,8.7383,408717.5411
2010-08-19 09:40:00,20.52,20.58,20.49,20.55,368839.42766295705,8.7383,8.7638,8.7255,8.751,368839.4277
2010-08-19 09:45:00,20.55,20.55,20.46,20.49,477212.5066242713,8.751,8.751,8.7127,8.7255,477212.5066
2010-08-19 09:50:00,20.48,20.49,20.46,20.48,568229.9947005829,8.7212,8.7255,8.7127,8.7212,568229.9947
2010-08-19 09:55:00,20.48,20.49,20.46,20.48,383545.3100158982,8.7212,8.7255,8.7127,8.7212,383545.31
2010-08-19 10:00:00,20.48,20.48,20.3,20.3,1505299.4170641229,8.7212,8.7212,8.6446,8.6446,1505299.4171
2010-08-19 10:05:00,20.3,20.39,20.3,20.36,655405.4054054053,8.6446,8.6829,8.6446,8.6701,655405.4054
2010-08-19 10:10:00,20.36,20.4,20.33,20.38,662029.676735559,8.6701,8.6872,8.6574,8.6786,662029.6767
2010-08-19 10:15:00,20.38,20.42,20.36,20.42,518415.4742978272,8.6786,8.6957,8.6701,8.6957,518415.4743
2010-08-19 10:20:00,20.42,20.42,20.36,20.36,439454.1600423953,8.6957,8.6957,8.6701,8.6701,439454.16
2010-08-19 10:25:00,20.36,20.37,20.32,20.34,439719.1308956015,8.6701,8.6744,8.6531,8.6616,439719.1309
2010-08-19 10:30:00,20.34,20.34,20.31,20.33,536168.5214626391,8.6616,8.6616,8.6488,8.6574,536168.5215
2010-08-19 10:35:00,20.33,20.33,20.28,20.29,671436.1420243772,8.6574,8.6574,8.6361,8.6403,671436.142
2010-08-19 10:40:00,20.29,20.3,20.25,20.27,684287.2284048754,8.6403,8.6446,8.6233,8.6318,684287.2284
2010-08-19 10:45:00,20.28,20.31,20.26,20.31,353338.63275039743,8.6361,8.6488,8.6275,8.6488,353338.6328
2010-08-19 10:50:00,20.31,20.31,20.26,20.27,189321.67461579223,8.6488,8.6488,8.6275,8.6318,189321.6746
2010-08-19 10:55:00,20.27,20.33,20.27,20.31,236221.5156332804,8.6318,8.6574,8.6318,8.6488,236221.5156
2010-08-19 11:00:00,20.31,20.33,20.26,20.26,335188.1293057763,8.6488,8.6574,8.6275,8.6275,335188.1293
2010-08-19 11:05:00,20.27,20.3,20.25,20.29,393084.2607313196,8.6318,8.6446,8.6233,8.6403,393084.2607
2010-08-19 11:10:00,20.29,20.33,20.29,20.32,473370.4292527821,8.6403,8.6574,8.6403,8.6531,473370.4293
2010-08-19 11:15:00,20.31,20.33,20.3,20.33,270005.2994170641,8.6488,8.6574,8.6446,8.6574,270005.2994
2010-08-19 11:20:00,20.33,20.38,20.32,20.36,437864.3349231584,8.6574,8.6786,8.6531,8.6701,437864.3349
2010-08-19 11:25:00,20.36,20.36,20.35,20.35,136459.98940116586,8.6701,8.6701,8.6659,8.6659,136459.9894
2010-08-19 11:30:00,20.35,20.36,20.3,20.3,474827.768945416,8.6659,8.6701,8.6446,8.6446,474827.7689
2010-08-19 11:35:00,20.31,20.33,20.28,20.33,1774112.347641759,8.6488,8.6574,8.6361,8.6574,1774112.3476
2010-08-19 11:40:00,20.33,20.33,20.27,20.28,862082.6709062002,8.6574,8.6574,8.6318,8.6361,862082.6709
2010-08-19 11:45:00,20.28,20.29,20.25,20.27,355458.3995760466,8.6361,8.6403,8.6233,8.6318,355458.3996
2010-08-19 11:50:00,20.27,20.27,20.23,20.25,446078.431372549,8.6318,8.6318,8.6148,8.6233,446078.4314
2010-08-19 11:55:00,20.25,20.27,20.24,20.26,242315.8452570217,8.6233,8.6318,8.619,8.6275,242315.8453
2010-08-19 12:00:00,20.26,20.28,20.25,20.28,328033.91626921034,8.6275,8.6361,8.6233,8.6361,328033.9163
2010-08-19 12:05:00,20.28,20.29,20.26,20.28,204557.4986751457,8.6361,8.6403,8.6275,8.6361,204557.4987
2010-08-19 12:10:00,20.27,20.28,20.24,20.25,236089.03020667724,8.6318,8.6361,8.619,8.6233,236089.0302
2010-08-19 12:15:00,20.25,20.29,20.24,20.29,266295.70747217804,8.6233,8.6403,8.619,8.6403,266295.7075
2010-08-19 12:20:00,20.29,20.3,20.28,20.29,180577.6364599894,8.6403,8.6446,8.6361,8.6403,180577.6365
2010-08-19 12:25:00,20.29,20.3,20.27,20.28,223635.40010598832,8.6403,8.6446,8.6318,8.6361,223635.4001
2010-08-19 12:30:00,20.29,20.29,20.27,20.28,113672.4960254372,8.6403,8.6403,8.6318,8.6361,113672.496
2010-08-19 12:35:00,20.29,20.3,20.28,20.3,246157.92262851083,8.6403,8.6446,8.6361,8.6446,246157.9226
2010-08-19 12:40:00,20.29,20.3,20.27,20.27,322866.9846316905,8.6403,8.6446,8.6318,8.6318,322866.9846
2010-08-19 12:45:00,20.27,20.28,20.26,20.27,117779.54425013249,8.6318,8.6361,8.6275,8.6318,117779.5443
2010-08-19 12:50:00,20.27,20.28,20.24,20.25,232776.8945416004,8.6318,8.6361,8.619,8.6233,232776.8945
2010-08-19 12:55:00,20.25,20.3,20.25,20.29,611685.2146263911,8.6233,8.6446,8.6233,8.6403,611685.2146
2010-08-19 13:00:00,20.3,20.34,20.29,20.34,307101.21886592475,8.6446,8.6616,8.6403,8.6616,307101.2189
2010-08-19 13:05:00,20.34,20.36,20.33,20.36,162559.61844197137,8.6616,8.6701,8.6574,8.6701,162559.6184
2010-08-19 13:10:00,20.35,20.36,20.31,20.32,140699.5230524642,8.6659,8.6701,8.6488,8.6531,140699.5231
2010-08-19 13:15:00,20.32,20.33,20.31,20.33,198065.7127715951,8.6531,8.6574,8.6488,8.6574,198065.7128
2010-08-19 13:20:00,20.33,20.34,20.31,20.34,161102.27874933757,8.6574,8.6616,8.6488,8.6616,161102.2787
2010-08-19 13:25:00,20.34,20.34,20.33,20.33,65315.31531531531,8.6616,8.6616,8.6574,8.6574,65315.3153
2010-08-19 13:30:00,20.33,20.33,20.29,20.29,283916.26921038685,8.6574,8.6574,8.6403,8.6403,283916.2692
2010-08-19 13:35:00,20.3,20.33,20.29,20.33,167196.60837307895,8.6446,8.6574,8.6403,8.6574,167196.6084
2010-08-19 13:40:00,20.33,20.33,20.3,20.3,206544.78007419183,8.6574,8.6574,8.6446,8.6446,206544.7801
2010-08-19 13:45:00,20.31,20.32,20.3,20.32,154875.4636989931,8.6488,8.6531,8.6446,8.6531,154875.4637
2010-08-19 13:50:00,20.32,20.33,20.29,20.3,177397.98622151563,8.6531,8.6574,8.6403,8.6446,177397.9862
2010-08-19 13:55:00,20.3,20.3,20.27,20.27,188526.7620561738,8.6446,8.6446,8.6318,8.6318,188526.7621
2010-08-19 14:00:00,20.27,20.28,20.24,20.26,417859.0355060943,8.6318,8.6361,8.619,8.6275,417859.0355
2010-08-19 14:05:00,20.26,20.3,20.24,20.3,316375.19872813986,8.6275,8.6446,8.619,8.6446,316375.1987
2010-08-19 14:10:00,20.3,20.33,20.3,20.32,270005.2994170641,8.6446,8.6574,8.6446,8.6531,270005.2994
2010-08-19 14:15:00,20.32,20.32,20.29,20.3,219793.3227344992,8.6531,8.6531,8.6403,8.6446,219793.3227
2010-08-19 14:20:00,20.29,20.33,20.29,20.31,260333.8632750397,8.6403,8.6574,8.6403,8.6488,260333.8633
2010-08-19 14:25:00,20.31,20.31,20.29,20.3,105060.9432962374,8.6488,8.6488,8.6403,8.6446,105060.9433
2010-08-19 14:30:00,20.3,20.33,20.3,20.32,238076.3116057233,8.6446,8.6574,8.6446,8.6531,238076.3116
2010-08-19 14:35:00,20.32,20.33,20.28,20.29,382617.9120296767,8.6531,8.6574,8.6361,8.6403,382617.912
2010-08-19 14:40:00,20.3,20.3,20.26,20.29,275834.6581875993,8.6446,8.6446,8.6275,8.6403,275834.6582
2010-08-19 14:45:00,20.3,20.3,20.29,20.3,163751.98728139902,8.6446,8.6446,8.6403,8.6446,163751.9873
2010-08-19 14:50:00,20.3,20.32,20.29,20.3,370694.22363540006,8.6446,8.6531,8.6403,8.6446,370694.2236
2010-08-19 14:55:00,20.3,20.31,20.3,20.31,307233.7042925278,8.6446,8.6488,8.6446,8.6488,307233.7043
2010-08-19 15:00:00,20.3,20.33,20.3,20.33,702040.2755696872,8.6446,8.6574,8.6446,8.6574,702040.2756
2010-08-19 15:05:00,20.33,20.37,20.32,20.35,330683.6248012718,8.6574,8.6744,8.6531,8.6659,330683.6248
2010-08-19 15:10:00,20.35,20.38,20.35,20.38,344859.56544780073,8.6659,8.6786,8.6659,8.6786,344859.5654
2010-08-19 15:15:00,20.38,20.42,20.37,20.39,462374.138844727,8.6786,8.6957,8.6744,8.6829,462374.1388
2010-08-19 15:20:00,20.39,20.41,20.37,20.41,329888.7122416534,8.6829,8.6914,8.6744,8.6914,329888.7122
2010-08-19 15:25:00,20.42,20.42,20.35,20.36,308161.1022787493,8.6957,8.6957,8.6659,8.6701,308161.1023
2010-08-19 15:30:00,20.36,20.39,20.35,20.37,433757.2866984632,8.6701,8.6829,8.6659,8.6744,433757.2867
2010-08-19 15:35:00,20.37,20.38,20.33,20.33,463963.9639639639,8.6744,8.6786,8.6574,8.6574,463963.964
2010-08-19 15:40:00,20.33,20.35,20.31,20.35,597774.2448330683,8.6574,8.6659,8.6488,8.6659,597774.2448
2010-08-19 15:45:00,20.35,20.36,20.33,20.34,739798.6221515633,8.6659,8.6701,8.6574,8.6616,739798.6222
2010-08-19 15:50:00,20.35,20.39,20.33,20.39,805113.9374668786,8.6659,8.6829,8.6574,8.6829,805113.9375
2010-08-19 15:55:00,20.39,20.39,20.36,20.36,1691441.4414414412,8.6829,8.6829,8.6701,8.6701,1691441.4414
2010-08-20 09:30:00,20.23,20.29,20.15,20.16,7309220.985691573,8.6148,8.6403,8.5807,8.585,7309220.9857
2010-08-20 09:35:00,20.16,20.18,20.12,20.12,407922.62851086375,8.585,8.5935,8.5679,8.5679,407922.6285
2010-08-20 09:40:00,20.12,20.12,20.06,20.07,774642.2893481717,8.5679,8.5679,8.5424,8.5466,774642.2893
2010-08-20 09:45:00,20.08,20.12,20.05,20.11,809088.5002649708,8.5509,8.5679,8.5381,8.5637,809088.5003
2010-08-20 09:50:00,20.11,20.16,20.1,20.15,372813.99046104925,8.5637,8.585,8.5594,8.5807,372813.9905
2010-08-20 09:55:00,20.15,20.18,20.15,20.18,393614.2024377318,8.5807,8.5935,8.5807,8.5935,393614.2024
2010-08-20 10:00:00,20.17,20.18,20.14,20.15,571807.1012188658,8.5892,8.5935,8.5764,8.5807,571807.1012
2010-08-20 10:05:00,20.15,20.16,20.09,20.12,450185.4795972442,8.5807,8.585,8.5551,8.5679,450185.4796
2010-08-20 10:10:00,20.11,20.11,20.05,20.06,414546.89984101744,8.5637,8.5637,8.5381,8.5424,414546.8998
2010-08-20 10:15:00,20.06,20.09,20.05,20.07,572337.0429252782,8.5424,8.5551,8.5381,8.5466,572337.0429
2010-08-20 10:20:00,20.07,20.07,20.04,20.06,393084.2607313196,8.5466,8.5466,8.5339,8.5424,393084.2607
2010-08-20 10:25:00,20.06,20.09,20.06,20.07,296237.4138844727,8.5424,8.5551,8.5424,8.5466,296237.4139
2010-08-20 10:30:00,20.06,20.09,20.06,20.09,393879.173290938,8.5424,8.5551,8.5424,8.5551,393879.1733
2010-08-20 10:35:00,20.09,20.1,20.09,20.09,277291.9978802332,8.5551,8.5594,8.5551,8.5551,277291.9979
2010-08-20 10:40:00,20.09,20.09,20.06,20.06,380498.14520402753,8.5551,8.5551,8.5424,8.5424,380498.1452
2010-08-20 10:45:00,20.06,20.07,20.05,20.05,327768.9454160042,8.5424,8.5466,8.5381,8.5381,327768.9454
2010-08-20 10:50:00,20.05,20.06,20.03,20.04,500529.9417064122,8.5381,8.5424,8.5296,8.5339,500529.9417
2010-08-20 10:55:00,20.04,20.05,20.03,20.04,399841.0174880763,8.5339,8.5381,8.5296,8.5339,399841.0175
2010-08-20 11:00:00,20.05,20.05,20.04,20.05,139242.1833598304,8.5381,8.5381,8.5339,8.5381,139242.1834
2010-08-20 11:05:00,20.05,20.06,20.02,20.06,460651.8282988871,8.5381,8.5424,8.5253,8.5424,460651.8283
2010-08-20 11:10:00,20.06,20.06,20.03,20.03,169713.83147853735,8.5424,8.5424,8.5296,8.5296,169713.8315
2010-08-20 11:15:00,20.04,20.05,20.02,20.02,393216.7461579226,8.5339,8.5381,8.5253,8.5253,393216.7462
2010-08-20 11:20:00,20.02,20.05,20.02,20.02,187864.33492315843,8.5253,8.5381,8.5253,8.5253,187864.3349
2010-08-20 11:25:00,20.02,20.04,20.01,20.04,247217.80604133545,8.5253,8.5339,8.5211,8.5339,247217.806
2010-08-20 11:30:00,20.04,20.05,20.02,20.03,273317.43508214096,8.5339,8.5381,8.5253,8.5296,273317.4351
2010-08-20 11:35:00,20.04,20.04,20.01,20.02,258346.5818759936,8.5339,8.5339,8.5211,8.5253,258346.5819
2010-08-20 11:40:00,20.02,20.05,20.02,20.05,287890.83200847905,8.5253,8.5381,8.5253,8.5381,287890.832
2010-08-20 11:45:00,20.05,20.05,20.02,20.02,298622.151563328,8.5381,8.5381,8.5253,8.5253,298622.1516
2010-08-20 11:50:00,20.02,20.02,20.01,20.02,249735.02914679385,8.5253,8.5253,8.5211,8.5253,249735.0291
2010-08-20 11:55:00,20.02,20.02,20.0,20.0,598834.1282458929,8.5253,8.5253,8.5168,8.5168,598834.1282
2010-08-20 12:00:00,20.01,20.01,19.99,19.99,819024.9072602013,8.5211,8.5211,8.5126,8.5126,819024.9073
2010-08-20 12:05:00,19.99,20.0,19.98,19.99,406332.80339162686,8.5126,8.5168,8.5083,8.5126,406332.8034
2010-08-20 12:10:00,19.98,19.99,19.97,19.97,347376.7885532591,8.5083,8.5126,8.504,8.504,347376.7886
2010-08-20 12:15:00,19.97,19.98,19.96,19.97,570879.7032326444,8.504,8.5083,8.4998,8.504,570879.7032
2010-08-20 12:20:00,19.97,19.98,19.95,19.96,488738.7387387387,8.504,8.5083,8.4955,8.4998,488738.7387
2010-08-20 12:25:00,19.96,19.96,19.95,19.96,245627.98092209853,8.4998,8.4998,8.4955,8.4998,245627.9809
2010-08-20 12:30:00,19.96,19.96,19.95,19.96,398913.6195018548,8.4998,8.4998,8.4955,8.4998,398913.6195
2010-08-20 12:35:00,19.96,19.96,19.96,19.96,261393.7466878643,8.4998,8.4998,8.4998,8.4998,261393.7467
2010-08-20 12:40:00,19.96,19.96,19.92,19.92,442103.8685744568,8.4998,8.4998,8.4828,8.4828,442103.8686
2010-08-20 12:45:00,19.92,19.93,19.9,19.93,346051.9342872284,8.4828,8.487,8.4742,8.487,346051.9343
2010-08-20 12:50:00,19.93,19.95,19.93,19.95,385930.0476947536,8.487,8.4955,8.487,8.4955,385930.0477
2010-08-20 12:55:00,19.95,19.97,19.94,19.96,877848.436671966,8.4955,8.504,8.4913,8.4998,877848.4367
2010-08-20 13:00:00,19.96,19.97,19.96,19.96,186142.02437731848,8.4998,8.504,8.4998,8.4998,186142.0244
2010-08-20 13:05:00,19.96,19.97,19.96,19.96,242448.3306836248,8.4998,8.504,8.4998,8.4998,242448.3307
2010-08-20 13:10:00,19.96,19.96,19.96,19.96,140699.5230524642,8.4998,8.4998,8.4998,8.4998,140699.5231
2010-08-20 13:15:00,19.96,19.96,19.96,19.96,83068.36248012718,8.4998,8.4998,8.4998,8.4998,83068.3625
2010-08-20 13:20:00,19.96,19.96,19.95,19.95,264175.94064652885,8.4998,8.4998,8.4955,8.4955,264175.9406
2010-08-20 13:25:00,19.95,19.96,19.95,19.95,213831.47853736088,8.4955,8.4998,8.4955,8.4955,213831.4785
2010-08-20 13:30:00,19.95,19.96,19.93,19.95,276497.0853206147,8.4955,8.4998,8.487,8.4955,276497.0853
2010-08-20 13:35:00,19.95,19.95,19.93,19.94,214361.4202437732,8.4955,8.4955,8.487,8.4913,214361.4202
2010-08-20 13:40:00,19.94,19.94,19.93,19.93,147986.22151563325,8.4913,8.4913,8.487,8.487,147986.2215
2010-08-20 13:45:00,19.93,19.95,19.93,19.93,321144.67408585054,8.487,8.4955,8.487,8.487,321144.6741
2010-08-20 13:50:00,19.94,19.96,19.93,19.94,331743.5082140964,8.4913,8.4998,8.487,8.4913,331743.5082
2010-08-20 13:55:00,19.94,19.96,19.92,19.93,523582.4059353471,8.4913,8.4998,8.4828,8.487,523582.4059
2010-08-20 14:00:00,19.93,19.93,19.9,19.9,346846.8468468468,8.487,8.487,8.4742,8.4742,346846.8468
2010-08-20 14:05:00,19.9,19.93,19.9,19.93,147853.7360890302,8.4742,8.487,8.4742,8.487,147853.7361
2010-08-20 14:10:00,19.93,19.93,19.92,19.92,239003.70959194488,8.487,8.487,8.4828,8.4828,239003.7096
2010-08-20 14:15:00,19.92,19.93,19.9,19.91,239533.6512983572,8.4828,8.487,8.4742,8.4785,239533.6513
2010-08-20 14:20:00,19.91,19.91,19.88,19.88,388314.7853736089,8.4785,8.4785,8.4657,8.4657,388314.7854
2010-08-20 14:25:00,19.89,19.9,19.87,19.89,368177.0005299417,8.47,8.4742,8.4615,8.47,368177.0005
2010-08-20 14:30:00,19.89,19.91,19.88,19.91,538288.2882882883,8.47,8.4785,8.4657,8.4785,538288.2883
2010-08-20 14:35:00,19.91,19.94,19.9,19.94,593269.7403285638,8.4785,8.4913,8.4742,8.4913,593269.7403
2010-08-20 14:40:00,19.94,19.95,19.93,19.93,847244.303126656,8.4913,8.4955,8.487,8.487,847244.3031
2010-08-20 14:45:00,19.94,19.98,19.93,19.96,736751.4573396925,8.4913,8.5083,8.487,8.4998,736751.4573
2010-08-20 14:50:00,19.96,19.97,19.95,19.96,748675.1457339692,8.4998,8.504,8.4955,8.4998,748675.1457
2010-08-20 14:55:00,19.96,19.97,19.95,19.95,938659.2474827768,8.4998,8.504,8.4955,8.4955,938659.2475
2010-08-20 15:00:00,19.96,19.96,19.93,19.95,545442.5013248542,8.4998,8.4998,8.487,8.4955,545442.5013
2010-08-20 15:05:00,19.94,19.96,19.92,19.96,404478.0074191839,8.4913,8.4998,8.4828,8.4998,404478.0074
2010-08-20 15:10:00,19.96,19.96,19.95,19.96,457869.6343402225,8.4998,8.4998,8.4955,8.4998,457869.6343
2010-08-20 15:15:00,19.96,19.96,19.93,19.93,281664.0169581346,8.4998,8.4998,8.487,8.487,281664.017
2010-08-20 15:20:00,19.93,19.93,19.9,19.93,458267.09062003175,8.487,8.487,8.4742,8.487,458267.0906
2010-08-20 15:25:00,19.93,19.98,19.93,19.97,854001.0598834128,8.487,8.5083,8.487,8.504,854001.0599
2010-08-20 15:30:00,19.96,19.98,19.96,19.96,671171.1711711711,8.4998,8.5083,8.4998,8.4998,671171.1712
2010-08-20 15:35:00,19.97,19.97,19.91,19.94,748277.6894541599,8.504,8.504,8.4785,8.4913,748277.6895
2010-08-20 15:40:00,19.93,19.96,19.93,19.96,429252.7821939586,8.487,8.4998,8.487,8.4998,429252.7822
2010-08-20 15:45:00,19.95,19.96,19.95,19.95,914414.4144144144,8.4955,8.4998,8.4955,8.4955,914414.4144
2010-08-20 15:50:00,19.96,19.97,19.94,19.95,1463434.0222575516,8.4998,8.504,8.4913,8.4955,1463434.0223
2010-08-20 15:55:00,19.95,19.98,19.94,19.95,2862082.6709062,8.4955,8.5083,8.4913,8.4955,2862082.6709
2010-08-23 09:30:00,20.06,20.1,20.0,20.07,1097906.730259671,8.5424,8.5594,8.5168,8.5466,1097906.7303
2010-08-23 09:35:00,20.07,20.14,20.07,20.12,1055776.3645998938,8.5466,8.5764,8.5466,8.5679,1055776.3646
2010-08-23 09:40:00,20.13,20.2,20.12,20.2,702305.2464228934,8.5722,8.602,8.5679,8.602,702305.2464
2010-08-23 09:45:00,20.2,20.22,20.18,20.19,650635.9300476947,8.602,8.6105,8.5935,8.5977,650635.93
2010-08-23 09:50:00,20.18,20.19,20.15,20.17,400635.9300476947,8.5935,8.5977,8.5807,8.5892,400635.93
2010-08-23 09:55:00,20.18,20.18,20.15,20.17,448198.19819819817,8.5935,8.5935,8.5807,8.5892,448198.1982
2010-08-23 10:00:00,20.16,20.18,20.13,20.15,571939.586645469,8.585,8.5935,8.5722,8.5807,571939.5866
2010-08-23 10:05:00,20.15,20.21,20.15,20.19,511526.23211446736,8.5807,8.6062,8.5807,8.5977,511526.2321
2010-08-23 10:10:00,20.19,20.19,20.16,20.17,437864.3349231584,8.5977,8.5977,8.585,8.5892,437864.3349
2010-08-23 10:15:00,20.17,20.18,20.13,20.15,713963.9639639639,8.5892,8.5935,8.5722,8.5807,713963.964
2010-08-23 10:20:00,20.15,20.15,20.11,20.15,346316.9051404345,8.5807,8.5807,8.5637,8.5807,346316.9051
2010-08-23 10:25:00,20.15,20.17,20.15,20.16,314652.8881822999,8.5807,8.5892,8.5807,8.585,314652.8882
2010-08-23 10:30:00,20.16,20.18,20.15,20.17,398383.67779544246,8.585,8.5935,8.5807,8.5892,398383.6778
2010-08-23 10:35:00,20.16,20.17,20.12,20.13,341017.4880763116,8.585,8.5892,8.5679,8.5722,341017.4881
2010-08-23 10:40:00,20.13,20.15,20.11,20.11,276232.11446740857,8.5722,8.5807,8.5637,8.5637,276232.1145
2010-08-23 10:45:00,20.12,20.15,20.11,20.13,289878.1134075251,8.5679,8.5807,8.5637,8.5722,289878.1134
2010-08-23 10:50:00,20.13,20.15,20.11,20.14,329888.7122416534,8.5722,8.5807,8.5637,8.5764,329888.7122
2010-08-23 10:55:00,20.13,20.15,20.13,20.15,347111.817700053,8.5722,8.5807,8.5722,8.5807,347111.8177
2010-08-23 11:00:00,20.15,20.15,20.09,20.09,259538.9507154213,8.5807,8.5807,8.5551,8.5551,259538.9507
2010-08-23 11:05:00,20.09,20.1,20.08,20.09,425543.19024907256,8.5551,8.5594,8.5509,8.5551,425543.1902
2010-08-23 11:10:00,20.09,20.1,20.09,20.09,270535.2411234764,8.5551,8.5594,8.5551,8.5551,270535.2411
2010-08-23 11:15:00,20.1,20.1,20.06,20.1,254107.0482246953,8.5594,8.5594,8.5424,8.5594,254107.0482
2010-08-23 11:20:00,20.1,20.1,20.06,20.08,413089.56014838367,8.5594,8.5594,8.5424,8.5509,413089.5601
2010-08-23 11:25:00,20.08,20.08,20.05,20.06,273184.94965553784,8.5509,8.5509,8.5381,8.5424,273184.9497
2010-08-23 11:30:00,20.06,20.09,20.06,20.09,270137.7848436672,8.5424,8.5551,8.5424,8.5551,270137.7848
2010-08-23 11:35:00,20.09,20.11,20.08,20.09,343534.71118177,8.5551,8.5637,8.5509,8.5551,343534.7112
2010-08-23 11:40:00,20.09,20.1,20.08,20.09,320349.76152623206,8.5551,8.5594,8.5509,8.5551,320349.7615
2010-08-23 11:45:00,20.09,20.09,20.08,20.09,86380.49814520402,8.5551,8.5551,8.5509,8.5551,86380.4981
2010-08-23 11:50:00,20.09,20.09,20.08,20.09,213434.02225755164,8.5551,8.5551,8.5509,8.5551,213434.0223
2010-08-23 11:55:00,20.08,20.09,20.07,20.07,283386.3275039745,8.5509,8.5551,8.5466,8.5466,283386.3275
2010-08-23 12:00:00,20.08,20.11,20.07,20.1,248940.11658717532,8.5509,8.5637,8.5466,8.5594,248940.1166
2010-08-23 12:05:00,20.1,20.1,20.08,20.09,195283.51881293056,8.5594,8.5594,8.5509,8.5551,195283.5188
2010-08-23 12:10:00,20.09,20.11,20.07,20.11,425013.24854266027,8.5551,8.5637,8.5466,8.5637,425013.2485
2010-08-23 12:15:00,20.1,20.12,20.08,20.1,457074.7217806041,8.5594,8.5679,8.5509,8.5594,457074.7218
2010-08-23 12:20:00,20.1,20.12,20.09,20.09,253577.10651828296,8.5594,8.5679,8.5551,8.5551,253577.1065
2010-08-23 12:25:00,20.09,20.1,20.09,20.1,100291.46793852677,8.5551,8.5594,8.5551,8.5594,100291.4679
2010-08-23 12:30:00,20.1,20.11,20.09,20.1,468071.0121886592,8.5594,8.5637,8.5551,8.5594,468071.0122
2010-08-23 12:35:00,20.1,20.1,20.09,20.1,99099.09909909908,8.5594,8.5594,8.5551,8.5594,99099.0991
2010-08-23 12:40:00,20.1,20.11,20.08,20.1,359697.93322734494,8.5594,8.5637,8.5509,8.5594,359697.9332
2010-08-23 12:45:00,20.09,20.1,20.08,20.1,103603.6036036036,8.5551,8.5594,8.5509,8.5594,103603.6036
2010-08-23 12:50:00,20.1,20.12,20.09,20.1,247350.2914679385,8.5594,8.5679,8.5551,8.5594,247350.2915
2010-08-23 12:55:00,20.1,20.12,20.09,20.11,336777.9544250132,8.5594,8.5679,8.5551,8.5637,336777.9544
2010-08-23 13:00:00,20.1,20.11,20.08,20.09,225225.2252252252,8.5594,8.5637,8.5509,8.5551,225225.2252
2010-08-23 13:05:00,20.08,20.11,20.08,20.09,214493.90567037623,8.5509,8.5637,8.5509,8.5551,214493.9057
2010-08-23 13:10:00,20.09,20.11,20.09,20.1,388182.2999470058,8.5551,8.5637,8.5551,8.5594,388182.2999
2010-08-23 13:15:00,20.1,20.1,20.08,20.09,278484.3667196608,8.5594,8.5594,8.5509,8.5551,278484.3667
2010-08-23 13:20:00,20.09,20.1,20.09,20.09,118839.42766295708,8.5551,8.5594,8.5551,8.5551,118839.4277
2010-08-23 13:25:00,20.09,20.1,20.09,20.09,477477.4774774775,8.5551,8.5594,8.5551,8.5551,477477.4775
2010-08-23 13:30:00,20.1,20.12,20.09,20.09,330418.6539480657,8.5594,8.5679,8.5551,8.5551,330418.6539
2010-08-23 13:35:00,20.09,20.09,20.08,20.08,163487.01642819287,8.5551,8.5551,8.5509,8.5509,163487.0164
2010-08-23 13:40:00,20.09,20.09,20.06,20.08,185744.56809750927,8.5551,8.5551,8.5424,8.5509,185744.5681
2010-08-23 13:45:00,20.08,20.08,20.07,20.07,210651.8282988871,8.5509,8.5509,8.5466,8.5466,210651.8283
2010-08-23 13:50:00,20.07,20.09,20.05,20.05,258081.61102278743,8.5466,8.5551,8.5381,8.5381,258081.611
2010-08-23 13:55:00,20.05,20.06,20.04,20.06,317170.11128775834,8.5381,8.5424,8.5339,8.5424,317170.1113
2010-08-23 14:00:00,20.06,20.06,20.02,20.03,372549.01960784313,8.5424,8.5424,8.5253,8.5296,372549.0196
2010-08-23 14:05:00,20.02,20.09,20.02,20.08,629835.7180710122,8.5253,8.5551,8.5253,8.5509,629835.7181
2010-08-23 14:10:00,20.08,20.09,20.06,20.09,469395.86645468994,8.5509,8.5551,8.5424,8.5551,469395.8665
2010-08-23 14:15:00,20.09,20.11,20.08,20.09,314255.4319024907,8.5551,8.5637,8.5509,8.5551,314255.4319
2010-08-23 14:20:00,20.09,20.09,20.08,20.09,289480.65712771594,8.5551,8.5551,8.5509,8.5551,289480.6571
2010-08-23 14:25:00,20.09,20.11,20.09,20.1,313328.0339162692,8.5551,8.5637,8.5551,8.5594,313328.0339
2010-08-23 14:30:00,20.1,20.12,20.09,20.11,528616.8521462638,8.5594,8.5679,8.5551,8.5637,528616.8521
2010-08-23 14:35:00,20.11,20.13,20.1,20.12,506624.2713301536,8.5637,8.5722,8.5594,8.5679,506624.2713
2010-08-23 14:40:00,20.12,20.13,20.1,20.12,539083.2008479066,8.5679,8.5722,8.5594,8.5679,539083.2008
2010-08-23 14:45:00,20.11,20.12,20.11,20.12,208399.57604663484,8.5637,8.5679,8.5637,8.5679,208399.576
2010-08-23 14:50:00,20.12,20.13,20.1,20.11,393614.2024377318,8.5679,8.5722,8.5594,8.5637,393614.2024
2010-08-23 14:55:00,20.11,20.12,20.1,20.12,234101.7488076312,8.5637,8.5679,8.5594,8.5679,234101.7488
2010-08-23 15:00:00,20.12,20.13,20.12,20.13,175278.21939586644,8.5679,8.5722,8.5679,8.5722,175278.2194
2010-08-23 15:05:00,20.13,20.13,20.11,20.12,225225.2252252252,8.5722,8.5722,8.5637,8.5679,225225.2252
2010-08-23 15:10:00,20.12,20.12,20.09,20.09,204292.52782193955,8.5679,8.5679,8.5551,8.5551,204292.5278
2010-08-23 15:15:00,20.09,20.11,20.08,20.09,384737.67885532585,8.5551,8.5637,8.5509,8.5551,384737.6789
2010-08-23 15:20:00,20.09,20.11,20.07,20.08,313460.51934287226,8.5551,8.5637,8.5466,8.5509,313460.5193
2010-08-23 15:25:00,20.07,20.09,20.03,20.05,621886.5924748277,8.5466,8.5551,8.5296,8.5381,621886.5925
2010-08-23 15:30:00,20.05,20.06,20.05,20.06,356120.826709062,8.5381,8.5424,8.5381,8.5424,356120.8267
2010-08-23 15:35:00,20.05,20.06,20.01,20.03,501192.3688394276,8.5381,8.5424,8.5211,8.5296,501192.3688
2010-08-23 15:40:00,20.02,20.04,20.02,20.02,545442.5013248542,8.5253,8.5339,8.5253,8.5253,545442.5013
2010-08-23 15:45:00,20.03,20.05,20.02,20.05,647058.8235294117,8.5296,8.5381,8.5253,8.5381,647058.8235
2010-08-23 15:50:00,20.05,20.05,20.0,20.0,883810.2808691043,8.5381,8.5381,8.5168,8.5168,883810.2809
2010-08-23 15:55:00,20.0,20.02,19.99,20.0,1766560.6783253842,8.5168,8.5253,8.5126,8.5168,1766560.6783
2010-08-24 09:30:00,19.84,19.93,19.82,19.87,996555.37890832,8.4487,8.487,8.4402,8.4615,996555.3789
2010-08-24 09:35:00,19.87,19.89,19.86,19.86,458664.546899841,8.4615,8.47,8.4572,8.4572,458664.5469
2010-08-24 09:40:00,19.87,19.89,19.84,19.87,596846.8468468467,8.4615,8.47,8.4487,8.4615,596846.8468
2010-08-24 09:45:00,19.87,19.87,19.82,19.84,782856.3857975622,8.4615,8.4615,8.4402,8.4487,782856.3858
2010-08-24 09:50:00,19.85,19.87,19.83,19.85,425808.16110227874,8.4529,8.4615,8.4444,8.4529,425808.1611
2010-08-24 09:55:00,19.84,19.92,19.84,19.89,529676.7355590884,8.4487,8.4828,8.4487,8.47,529676.7356
2010-08-24 10:00:00,19.88,19.9,19.78,19.9,1267488.0763116055,8.4657,8.4742,8.4231,8.4742,1267488.0763
2010-08-24 10:05:00,19.9,19.9,19.87,19.87,512586.115527292,8.4742,8.4742,8.4615,8.4615,512586.1155
2010-08-24 10:10:00,19.87,19.95,19.87,19.95,823131.9554848965,8.4615,8.4955,8.4615,8.4955,823131.9555
2010-08-24 10:15:00,19.95,19.99,19.95,19.98,527424.4833068362,8.4955,8.5126,8.4955,8.5083,527424.4833
2010-08-24 10:20:00,19.97,20.02,19.96,20.02,581081.0810810811,8.504,8.5253,8.4998,8.5253,581081.0811
2010-08-24 10:25:00,20.01,20.03,19.94,19.95,443296.2374138844,8.5211,8.5296,8.4913,8.4955,443296.2374
2010-08-24 10:30:00,19.95,19.99,19.94,19.99,661499.7350291468,8.4955,8.5126,8.4913,8.5126,661499.735
2010-08-24 10:35:00,19.99,19.99,19.93,19.97,921966.0837307896,8.5126,8.5126,8.487,8.504,921966.0837
2010-08-24 10:40:00,19.96,20.04,19.96,20.04,420376.2586115527,8.4998,8.5339,8.4998,8.5339,420376.2586
2010-08-24 10:45:00,20.04,20.09,20.02,20.09,690381.5580286168,8.5339,8.5551,8.5253,8.5551,690381.558
2010-08-24 10:50:00,20.09,20.11,20.06,20.1,836115.5272919978,8.5551,8.5637,8.5424,8.5594,836115.5273
2010-08-24 10:55:00,20.09,20.15,20.09,20.15,947403.2856385796,8.5551,8.5807,8.5551,8.5807,947403.2856
2010-08-24 11:00:00,20.15,20.2,20.14,20.15,1063328.0339162692,8.5807,8.602,8.5764,8.5807,1063328.0339
2010-08-24 11:05:00,20.16,20.18,20.13,20.15,372681.5050344462,8.585,8.5935,8.5722,8.5807,372681.505
2010-08-24 11:10:00,20.15,20.15,20.11,20.13,449390.5670376258,8.5807,8.5807,8.5637,8.5722,449390.567
2010-08-24 11:15:00,20.13,20.16,20.09,20.16,617779.5442501324,8.5722,8.585,8.5551,8.585,617779.5443
2010-08-24 11:20:00,20.15,20.17,20.14,20.15,590090.0900900901,8.5807,8.5892,8.5764,8.5807,590090.0901
2010-08-24 11:25:00,20.15,20.15,20.1,20.12,274244.83306836244,8.5807,8.5807,8.5594,8.5679,274244.8331
2010-08-24 11:30:00,20.12,20.12,20.09,20.11,318362.480127186,8.5679,8.5679,8.5551,8.5637,318362.4801
2010-08-24 11:35:00,20.12,20.14,20.11,20.12,315580.28616852144,8.5679,8.5764,8.5637,8.5679,315580.2862
2010-08-24 11:40:00,20.12,20.15,20.12,20.14,409777.4244833068,8.5679,8.5807,8.5679,8.5764,409777.4245
2010-08-24 11:45:00,20.15,20.15,20.09,20.1,239798.6221515633,8.5807,8.5807,8.5551,8.5594,239798.6222
2010-08-24 11:50:00,20.1,20.1,20.08,20.1,154478.00741918388,8.5594,8.5594,8.5509,8.5594,154478.0074
2010-08-24 11:55:00,20.1,20.12,20.09,20.12,279279.27927927923,8.5594,8.5679,8.5551,8.5679,279279.2793
2010-08-24 12:00:00,20.12,20.12,20.1,20.12,164679.38526762056,8.5679,8.5679,8.5594,8.5679,164679.3853
2010-08-24 12:05:00,20.12,20.13,20.1,20.12,174615.79226285106,8.5679,8.5722,8.5594,8.5679,174615.7923
2010-08-24 12:10:00,20.12,20.12,20.1,20.12,317302.5967143614,8.5679,8.5679,8.5594,8.5679,317302.5967
2010-08-24 12:15:00,20.12,20.12,20.08,20.09,311208.26709062,8.5679,8.5679,8.5509,8.5551,311208.2671
2010-08-24 12:20:00,20.08,20.09,20.07,20.08,406332.80339162686,8.5509,8.5551,8.5466,8.5509,406332.8034
2010-08-24 12:25:00,20.08,20.1,20.07,20.09,430445.1510333863,8.5509,8.5594,8.5466,8.5551,430445.151
2010-08-24 12:30:00,20.09,20.12,20.09,20.09,250000.0,8.5551,8.5679,8.5551,8.5551,250000.0
2010-08-24 12:35:00,20.09,20.1,20.08,20.09,177927.9279279279,8.5551,8.5594,8.5509,8.5551,177927.9279
2010-08-24 12:40:00,20.09,20.1,20.09,20.09,114069.9523052464,8.5551,8.5594,8.5551,8.5551,114069.9523
2010-08-24 12:45:00,20.1,20.1,20.08,20.08,179650.23847376788,8.5594,8.5594,8.5509,8.5509,179650.2385
2010-08-24 12:50:00,20.08,20.12,20.07,20.12,392024.37731849495,8.5509,8.5679,8.5466,8.5679,392024.3773
2010-08-24 12:55:00,20.12,20.13,20.11,20.12,222575.5166931637,8.5679,8.5722,8.5637,8.5679,222575.5167
2010-08-24 13:00:00,20.12,20.12,20.08,20.09,187599.36406995228,8.5679,8.5679,8.5509,8.5551,187599.3641
2010-08-24 13:05:00,20.09,20.1,20.08,20.1,144939.05670376256,8.5551,8.5594,8.5509,8.5594,144939.0567
2010-08-24 13:10:00,20.1,20.1,20.08,20.09,155007.94912559618,8.5594,8.5594,8.5509,8.5551,155007.9491
2010-08-24 13:15:00,20.09,20.09,20.09,20.09,54848.96661367249,8.5551,8.5551,8.5551,8.5551,54848.9666
2010-08-24 13:20:00,20.09,20.12,20.09,20.12,211976.68256491784,8.5551,8.5679,8.5551,8.5679,211976.6826
2010-08-24 13:25:00,20.12,20.16,20.11,20.15,269077.9014308426,8.5679,8.585,8.5637,8.5807,269077.9014
2010-08-24 13:30:00,20.15,20.15,20.12,20.13,246422.89348171692,8.5807,8.5807,8.5679,8.5722,246422.8935
2010-08-24 13:35:00,20.13,20.14,20.12,20.12,473105.458399576,8.5722,8.5764,8.5679,8.5679,473105.4584
2010-08-24 13:40:00,20.12,20.14,20.08,20.09,700582.9358770534,8.5679,8.5764,8.5509,8.5551,700582.9359
2010-08-24 13:45:00,20.09,20.1,20.07,20.09,497615.26232114463,8.5551,8.5594,8.5466,8.5551,497615.2623
2010-08-24 13:50:00,20.09,20.09,20.07,20.08,414811.8706942236,8.5551,8.5551,8.5466,8.5509,414811.8707
2010-08-24 13:55:00,20.09,20.09,20.08,20.09,177662.95707472175,8.5551,8.5551,8.5509,8.5551,177662.9571
2010-08-24 14:00:00,20.09,20.1,20.06,20.09,409247.4827768945,8.5551,8.5594,8.5424,8.5551,409247.4828
2010-08-24 14:05:00,20.09,20.12,20.09,20.11,271197.6682564918,8.5551,8.5679,8.5551,8.5637,271197.6683
2010-08-24 14:10:00,20.11,20.12,20.09,20.11,183624.80127186008,8.5637,8.5679,8.5551,8.5637,183624.8013
2010-08-24 14:15:00,20.12,20.15,20.11,20.15,289480.65712771594,8.5679,8.5807,8.5637,8.5807,289480.6571
2010-08-24 14:20:00,20.15,20.16,20.13,20.16,315712.7715951245,8.5807,8.585,8.5722,8.585,315712.7716
2010-08-24 14:25:00,20.16,20.17,20.11,20.12,418521.4626391096,8.585,8.5892,8.5637,8.5679,418521.4626
2010-08-24 14:30:00,20.12,20.13,20.09,20.11,246290.40805511392,8.5679,8.5722,8.5551,8.5637,246290.4081
2010-08-24 14:35:00,20.11,20.17,20.1,20.16,378908.3200847906,8.5637,8.5892,8.5594,8.585,378908.3201
2010-08-24 14:40:00,20.16,20.17,20.15,20.16,290937.9968203497,8.585,8.5892,8.5807,8.585,290937.9968
2010-08-24 14:45:00,20.16,20.19,20.15,20.18,341812.40063593,8.585,8.5977,8.5807,8.5935,341812.4006
2010-08-24 14:50:00,20.19,20.19,20.15,20.18,394541.6004239533,8.5977,8.5977,8.5807,8.5935,394541.6004
2010-08-24 14:55:00,20.18,20.19,20.16,20.19,278484.3667196608,8.5935,8.5977,8.585,8.5977,278484.3667
2010-08-24 15:00:00,20.19,20.23,20.18,20.22,433094.8595654478,8.5977,8.6148,8.5935,8.6105,433094.8596
2010-08-24 15:05:00,20.23,20.26,20.22,20.26,572072.0720720721,8.6148,8.6275,8.6105,8.6275,572072.0721
2010-08-24 15:10:00,20.26,20.26,20.18,20.18,621356.6507684154,8.6275,8.6275,8.5935,8.5935,621356.6508
2010-08-24 15:15:00,20.18,20.22,20.16,20.22,559883.4128245893,8.5935,8.6105,8.585,8.6105,559883.4128
2010-08-24 15:20:00,20.21,20.24,20.19,20.24,417859.0355060943,8.6062,8.619,8.5977,8.619,417859.0355
2010-08-24 15:25:00,20.24,20.25,20.22,20.23,619634.3402225755,8.619,8.6233,8.6105,8.6148,619634.3402
2010-08-24 15:30:00,20.23,20.24,20.22,20.23,584923.1584525702,8.6148,8.619,8.6105,8.6148,584923.1585
2010-08-24 15:35:00,20.23,20.24,20.2,20.24,1362480.1271860094,8.6148,8.619,8.602,8.619,1362480.1272
2010-08-24 15:40:00,20.24,20.27,20.19,20.22,1497085.3206147323,8.619,8.6318,8.5977,8.6105,1497085.3206
2010-08-24 15:45:00,20.21,20.22,20.18,20.21,1066110.2278749335,8.6062,8.6105,8.5935,8.6062,1066110.2279
2010-08-24 15:50:00,20.2,20.21,20.12,20.12,1724297.8272390035,8.602,8.6062,8.5679,8.5679,1724297.8272
2010-08-24 15:55:00,20.12,20.16,20.12,20.15,2789480.657127716,8.5679,8.585,8.5679,8.5807,2789480.6571
2010-08-25 09:30:00,20.06,20.09,20.02,20.04,999205.0874403816,8.5424,8.5551,8.5253,8.5339,999205.0874
2010-08-25 09:35:00,20.05,20.06,20.01,20.06,711579.2262851086,8.5381,8.5424,8.5211,8.5424,711579.2263
2010-08-25 09:40:00,20.06,20.08,20.01,20.04,620296.7673555908,8.5424,8.5509,8.5211,8.5339,620296.7674
2010-08-25 09:45:00,20.03,20.05,20.0,20.02,358108.10810810805,8.5296,8.5381,8.5168,8.5253,358108.1081
2010-08-25 09:50:00,20.02,20.02,19.95,19.98,451112.8775834658,8.5253,8.5253,8.4955,8.5083,451112.8776
2010-08-25 09:55:00,19.97,20.07,19.97,20.06,928855.3259141494,8.504,8.5466,8.504,8.5424,928855.3259
2010-08-25 10:00:00,20.06,20.09,19.99,20.04,944488.606253312,8.5424,8.5551,8.5126,8.5339,944488.6063
2010-08-25 10:05:00,20.04,20.11,20.04,20.11,374006.3593004769,8.5339,8.5637,8.5339,8.5637,374006.3593
2010-08-25 10:10:00,20.1,20.11,20.06,20.06,262983.5718071012,8.5594,8.5637,8.5424,8.5424,262983.5718
2010-08-25 10:15:00,20.06,20.09,19.99,19.99,810810.8108108108,8.5424,8.5551,8.5126,8.5126,810810.8108
2010-08-25 10:20:00,19.99,20.07,19.99,20.06,468335.9830418653,8.5126,8.5466,8.5126,8.5424,468335.983
2010-08-25 10:25:00,20.07,20.11,20.03,20.04,407127.7159512453,8.5466,8.5637,8.5296,8.5339,407127.716
2010-08-25 10:30:00,20.04,20.09,20.02,20.07,941308.9560148384,8.5339,8.5551,8.5253,8.5466,941308.956
2010-08-25 10:35:00,20.07,20.12,20.06,20.07,648648.6486486486,8.5466,8.5679,8.5424,8.5466,648648.6486
2010-08-25 10:40:00,20.08,20.09,20.07,20.09,248675.14573396923,8.5509,8.5551,8.5466,8.5551,248675.1457
2010-08-25 10:45:00,20.09,20.15,20.09,20.15,368309.4859565448,8.5551,8.5807,8.5551,8.5807,368309.486
2010-08-25 10:50:00,20.15,20.17,20.15,20.16,345521.9925808161,8.5807,8.5892,8.5807,8.585,345521.9926
2010-08-25 10:55:00,20.16,20.21,20.15,20.21,728404.8754636989,8.585,8.6062,8.5807,8.6062,728404.8755
2010-08-25 11:00:00,20.21,20.23,20.18,20.2,604398.516163222,8.6062,8.6148,8.5935,8.602,604398.5162
2010-08-25 11:05:00,20.2,20.2,20.17,20.18,285771.06518282986,8.602,8.602,8.5892,8.5935,285771.0652
2010-08-25 11:10:00,20.18,20.18,20.13,20.17,555776.3645998939,8.5935,8.5935,8.5722,8.5892,555776.3646
2010-08-25 11:15:00,20.16,20.21,20.16,20.21,927927.9279279278,8.585,8.6062,8.585,8.6062,927927.9279
2010-08-25 11:20:00,20.21,20.25,20.2,20.21,492580.81611022784,8.6062,8.6233,8.602,8.6062,492580.8161
2010-08-25 11:25:00,20.21,20.27,20.21,20.25,991785.9035506094,8.6062,8.6318,8.6062,8.6233,991785.9036
2010-08-25 11:30:00,20.24,20.27,20.24,20.25,599099.099099099,8.619,8.6318,8.619,8.6233,599099.0991
2010-08-25 11:35:00,20.25,20.26,20.24,20.24,465686.2745098039,8.6233,8.6275,8.619,8.619,465686.2745
2010-08-25 11:40:00,20.24,20.25,20.22,20.24,395866.4546899841,8.619,8.6233,8.6105,8.619,395866.4547
2010-08-25 11:45:00,20.24,20.25,20.22,20.24,313063.063063063,8.619,8.6233,8.6105,8.619,313063.0631
2010-08-25 11:50:00,20.24,20.24,20.22,20.24,226020.13778484365,8.619,8.619,8.6105,8.619,226020.1378
2010-08-25 11:55:00,20.24,20.27,20.23,20.25,422496.0254372019,8.619,8.6318,8.6148,8.6233,422496.0254
2010-08-25 12:00:00,20.25,20.28,20.24,20.28,363540.0105988341,8.6233,8.6361,8.619,8.6361,363540.0106
2010-08-25 12:05:00,20.28,20.3,20.27,20.28,293322.7344992051,8.6361,8.6446,8.6318,8.6361,293322.7345
2010-08-25 12:10:00,20.27,20.28,20.24,20.25,394144.1441441441,8.6318,8.6361,8.619,8.6233,394144.1441
2010-08-25 12:15:00,20.25,20.25,20.22,20.23,263910.9697933227,8.6233,8.6233,8.6105,8.6148,263910.9698
2010-08-25 12:20:00,20.23,20.27,20.21,20.21,386857.44568097504,8.6148,8.6318,8.6062,8.6062,386857.4457
2010-08-25 12:25:00,20.21,20.23,20.21,20.23,214891.36195018547,8.6062,8.6148,8.6062,8.6148,214891.362
2010-08-25 12:30:00,20.23,20.24,20.2,20.21,357710.65182829887,8.6148,8.619,8.602,8.6062,357710.6518
2010-08-25 12:35:00,20.21,20.21,20.19,20.21,252649.70853206143,8.6062,8.6062,8.5977,8.6062,252649.7085
2010-08-25 12:40:00,20.21,20.21,20.18,20.18,334393.2167461579,8.6062,8.6062,8.5935,8.5935,334393.2167
2010-08-25 12:45:00,20.19,20.21,20.18,20.21,248675.14573396923,8.5977,8.6062,8.5935,8.6062,248675.1457
2010-08-25 12:50:00,20.2,20.21,20.18,20.19,247217.80604133545,8.602,8.6062,8.5935,8.5977,247217.806
2010-08-25 12:55:00,20.18,20.2,20.18,20.2,182034.9761526232,8.5935,8.602,8.5935,8.602,182034.9762
2010-08-25 13:00:00,20.2,20.21,20.18,20.21,182432.43243243243,8.602,8.6062,8.5935,8.6062,182432.4324
2010-08-25 13:05:00,20.21,20.21,20.21,20.21,114997.35029146793,8.6062,8.6062,8.6062,8.6062,114997.3503
2010-08-25 13:10:00,20.22,20.24,20.21,20.24,263645.9989401165,8.6105,8.619,8.6062,8.619,263645.9989
2010-08-25 13:15:00,20.23,20.25,20.21,20.25,263116.05723370425,8.6148,8.6233,8.6062,8.6233,263116.0572
2010-08-25 13:20:00,20.25,20.25,20.23,20.23,178325.38420773714,8.6233,8.6233,8.6148,8.6148,178325.3842
2010-08-25 13:25:00,20.23,20.24,20.21,20.21,103073.6618971913,8.6148,8.619,8.6062,8.6062,103073.6619
2010-08-25 13:30:00,20.21,20.22,20.21,20.21,165606.78325384206,8.6062,8.6105,8.6062,8.6062,165606.7833
2010-08-25 13:35:00,20.21,20.21,20.2,20.21,165871.7541070482,8.6062,8.6062,8.602,8.6062,165871.7541
2010-08-25 13:40:00,20.2,20.22,20.2,20.22,184022.2575516693,8.602,8.6105,8.602,8.6105,184022.2576
2010-08-25 13:45:00,20.21,20.24,20.21,20.24,237148.91361950184,8.6062,8.619,8.6062,8.619,237148.9136
2010-08-25 13:50:00,20.24,20.24,20.23,20.24,61473.23794382617,8.619,8.619,8.6148,8.619,61473.2379
2010-08-25 13:55:00,20.24,20.25,20.23,20.24,149708.53206147323,8.619,8.6233,8.6148,8.619,149708.5321
2010-08-25 14:00:00,20.24,20.26,20.22,20.25,284976.15262321144,8.619,8.6275,8.6105,8.6233,284976.1526
2010-08-25 14:05:00,20.26,20.27,20.24,20.26,371886.5924748277,8.6275,8.6318,8.619,8.6275,371886.5925
2010-08-25 14:10:00,20.25,20.27,20.24,20.26,493905.67037625855,8.6233,8.6318,8.619,8.6275,493905.6704
2010-08-25 14:15:00,20.27,20.27,20.24,20.24,270535.2411234764,8.6318,8.6318,8.619,8.619,270535.2411
2010-08-25 14:20:00,20.24,20.25,20.23,20.24,223237.9438261791,8.619,8.6233,8.6148,8.619,223237.9438
2010-08-25 14:25:00,20.23,20.24,20.22,20.23,351483.8367779544,8.6148,8.619,8.6105,8.6148,351483.8368
2010-08-25 14:30:00,20.24,20.27,20.22,20.27,394674.0858505564,8.619,8.6318,8.6105,8.6318,394674.0859
2010-08-25 14:35:00,20.27,20.3,20.26,20.29,385665.0768415474,8.6318,8.6446,8.6275,8.6403,385665.0768
2010-08-25 14:40:00,20.28,20.29,20.27,20.27,115262.32114467408,8.6361,8.6403,8.6318,8.6318,115262.3211
2010-08-25 14:45:00,20.27,20.3,20.27,20.3,360757.81664016953,8.6318,8.6446,8.6318,8.6446,360757.8166
2010-08-25 14:50:00,20.3,20.32,20.29,20.32,585585.5855855856,8.6446,8.6531,8.6403,8.6531,585585.5856
2010-08-25 14:55:00,20.32,20.33,20.31,20.32,156332.80339162692,8.6531,8.6574,8.6488,8.6531,156332.8034
2010-08-25 15:00:00,20.33,20.33,20.29,20.29,350158.98251192365,8.6574,8.6574,8.6403,8.6403,350158.9825
2010-08-25 15:05:00,20.29,20.3,20.27,20.3,480392.15686274506,8.6403,8.6446,8.6318,8.6446,480392.1569
2010-08-25 15:10:00,20.3,20.34,20.3,20.33,491785.90355060936,8.6446,8.6616,8.6446,8.6574,491785.9036
2010-08-25 15:15:00,20.33,20.35,20.29,20.3,717673.5559088499,8.6574,8.6659,8.6403,8.6446,717673.5559
2010-08-25 15:20:00,20.3,20.3,20.26,20.27,396528.88182299945,8.6446,8.6446,8.6275,8.6318,396528.8818
2010-08-25 15:25:00,20.27,20.3,20.26,20.27,399973.50291467935,8.6318,8.6446,8.6275,8.6318,399973.5029
2010-08-25 15:30:00,20.27,20.35,20.26,20.35,421303.6565977742,8.6318,8.6659,8.6275,8.6659,421303.6566
2010-08-25 15:35:00,20.35,20.37,20.29,20.36,840752.5172231054,8.6659,8.6744,8.6403,8.6701,840752.5172
2010-08-25 15:40:00,20.35,20.37,20.3,20.37,543057.7636459989,8.6659,8.6744,8.6446,8.6744,543057.7636
2010-08-25 15:45:00,20.36,20.37,20.34,20.35,743905.6703762586,8.6701,8.6744,8.6616,8.6659,743905.6704
2010-08-25 15:50:00,20.35,20.36,20.32,20.33,733174.3508214096,8.6659,8.6701,8.6531,8.6574,733174.3508
2010-08-25 15:55:00,20.32,20.34,20.3,20.3,3013381.02808691,8.6531,8.6616,8.6446,8.6446,3013381.0281
2010-08-26 09:30:00,20.31,20.37,20.3,20.35,597906.7302596713,8.6488,8.6744,8.6446,8.6659,597906.7303
2010-08-26 09:35:00,20.36,20.38,20.35,20.36,232776.8945416004,8.6701,8.6786,8.6659,8.6701,232776.8945
2010-08-26 09:40:00,20.36,20.38,20.33,20.37,379438.2617912029,8.6701,8.6786,8.6574,8.6744,379438.2618
2010-08-26 09:45:00,20.37,20.38,20.31,20.34,367912.0296767355,8.6744,8.6786,8.6488,8.6616,367912.0297
2010-08-26 09:50:00,20.35,20.35,20.29,20.29,321674.61579226283,8.6659,8.6659,8.6403,8.6403,321674.6158
2010-08-26 09:55:00,20.3,20.31,20.29,20.29,363804.98145204026,8.6446,8.6488,8.6403,8.6403,363804.9815
2010-08-26 10:00:00,20.29,20.32,20.27,20.32,401960.7843137255,8.6403,8.6531,8.6318,8.6531,401960.7843
2010-08-26 10:05:00,20.32,20.36,20.31,20.36,415871.7541070482,8.6531,8.6701,8.6488,8.6701,415871.7541
2010-08-26 10:10:00,20.36,20.36,20.33,20.33,208532.061473238,8.6701,8.6701,8.6574,8.6574,208532.0615
2010-08-26 10:15:00,20.33,20.34,20.29,20.3,519342.8722840487,8.6574,8.6616,8.6403,8.6446,519342.8723
2010-08-26 10:20:00,20.3,20.3,20.26,20.28,231849.4965553789,8.6446,8.6446,8.6275,8.6361,231849.4966
2010-08-26 10:25:00,20.29,20.29,20.26,20.28,288818.2299947006,8.6403,8.6403,8.6275,8.6361,288818.23
2010-08-26 10:30:00,20.29,20.3,20.27,20.3,1160572.3370429252,8.6403,8.6446,8.6318,8.6446,1160572.337
2010-08-26 10:35:00,20.3,20.31,20.28,20.3,622019.0779014308,8.6446,8.6488,8.6361,8.6446,622019.0779
2010-08-26 10:40:00,20.3,20.32,20.29,20.3,450715.4213036565,8.6446,8.6531,8.6403,8.6446,450715.4213
2010-08-26 10:45:00,20.3,20.3,20.25,20.25,398383.67779544246,8.6446,8.6446,8.6233,8.6233,398383.6778
2010-08-26 10:50:00,20.26,20.27,20.21,20.23,416931.6375198728,8.6275,8.6318,8.6062,8.6148,416931.6375
2010-08-26 10:55:00,20.23,20.27,20.21,20.25,437599.3640699523,8.6148,8.6318,8.6062,8.6233,437599.3641
2010-08-26 11:00:00,20.25,20.27,20.21,20.24,262056.1738208797,8.6233,8.6318,8.6062,8.619,262056.1738
2010-08-26 11:05:00,20.24,20.24,20.15,20.17,546767.3555908849,8.619,8.619,8.5807,8.5892,546767.3556
2010-08-26 11:10:00,20.17,20.17,20.11,20.15,417859.0355060943,8.5892,8.5892,8.5637,8.5807,417859.0355
2010-08-26 11:15:00,20.14,20.16,20.12,20.15,363804.98145204026,8.5764,8.585,8.5679,8.5807,363804.9815
2010-08-26 11:20:00,20.15,20.17,20.14,20.14,347641.7594064653,8.5807,8.5892,8.5764,8.5764,347641.7594
2010-08-26 11:25:00,20.14,20.19,20.14,20.19,224165.3418124006,8.5764,8.5977,8.5764,8.5977,224165.3418
2010-08-26 11:30:00,20.19,20.21,20.18,20.21,255696.8733439321,8.5977,8.6062,8.5935,8.6062,255696.8733
2010-08-26 11:35:00,20.21,20.23,20.19,20.23,431107.57816640165,8.6062,8.6148,8.5977,8.6148,431107.5782
2010-08-26 11:40:00,20.23,20.24,20.2,20.22,399841.0174880763,8.6148,8.619,8.602,8.6105,399841.0175
2010-08-26 11:45:00,20.22,20.25,20.21,20.25,331875.9936406995,8.6105,8.6233,8.6062,8.6233,331875.9936
2010-08-26 11:50:00,20.25,20.25,20.21,20.23,505696.8733439321,8.6233,8.6233,8.6062,8.6148,505696.8733
2010-08-26 11:55:00,20.24,20.3,20.23,20.3,243243.24324324325,8.619,8.6446,8.6148,8.6446,243243.2432
2010-08-26 12:00:00,20.3,20.3,20.27,20.27,319687.3343932167,8.6446,8.6446,8.6318,8.6318,319687.3344
2010-08-26 12:05:00,20.28,20.28,20.26,20.27,133677.79544250132,8.6361,8.6361,8.6275,8.6318,133677.7954
2010-08-26 12:10:00,20.27,20.28,20.26,20.28,108240.59353471117,8.6318,8.6361,8.6275,8.6361,108240.5935
2010-08-26 12:15:00,20.27,20.27,20.24,20.26,170906.200317965,8.6318,8.6318,8.619,8.6275,170906.2003
2010-08-26 12:20:00,20.25,20.28,20.25,20.27,130498.14520402756,8.6233,8.6361,8.6233,8.6318,130498.1452
2010-08-26 12:25:00,20.27,20.28,20.25,20.25,162294.64758876522,8.6318,8.6361,8.6233,8.6233,162294.6476
2010-08-26 12:30:00,20.26,20.26,20.24,20.26,133280.33916269208,8.6275,8.6275,8.619,8.6275,133280.3392
2010-08-26 12:35:00,20.26,20.28,20.25,20.27,140037.09591944885,8.6275,8.6361,8.6233,8.6318,140037.0959
2010-08-26 12:40:00,20.26,20.26,20.24,20.26,155272.91997880233,8.6275,8.6275,8.619,8.6275,155272.92
2010-08-26 12:45:00,20.26,20.26,20.24,20.25,187864.33492315843,8.6275,8.6275,8.619,8.6233,187864.3349
2010-08-26 12:50:00,20.25,20.27,20.21,20.23,272919.9788023317,8.6233,8.6318,8.6062,8.6148,272919.9788
2010-08-26 12:55:00,20.23,20.27,20.21,20.27,241785.90355060945,8.6148,8.6318,8.6062,8.6318,241785.9036
2010-08-26 13:00:00,20.26,20.27,20.24,20.24,267885.5325914149,8.6275,8.6318,8.619,8.619,267885.5326
2010-08-26 13:05:00,20.24,20.25,20.24,20.24,194488.6062533121,8.619,8.6233,8.619,8.619,194488.6063
2010-08-26 13:10:00,20.25,20.25,20.22,20.23,163089.5601483837,8.6233,8.6233,8.6105,8.6148,163089.5601
2010-08-26 13:15:00,20.22,20.24,20.22,20.22,179120.29676735558,8.6105,8.619,8.6105,8.6105,179120.2968
2010-08-26 13:20:00,20.23,20.25,20.22,20.25,227874.93375728664,8.6148,8.6233,8.6105,8.6233,227874.9338
2010-08-26 13:25:00,20.25,20.25,20.22,20.23,307233.7042925278,8.6233,8.6233,8.6105,8.6148,307233.7043
2010-08-26 13:30:00,20.24,20.27,20.23,20.27,206014.8383677796,8.619,8.6318,8.6148,8.6318,206014.8384
2010-08-26 13:35:00,20.27,20.27,20.24,20.25,132750.3974562798,8.6318,8.6318,8.619,8.6233,132750.3975
2010-08-26 13:40:00,20.24,20.27,20.24,20.24,178722.84048754635,8.619,8.6318,8.619,8.619,178722.8405
2010-08-26 13:45:00,20.24,20.25,20.22,20.22,200450.45045045044,8.619,8.6233,8.6105,8.6105,200450.4505
2010-08-26 13:50:00,20.22,20.24,20.21,20.23,103868.57445680974,8.6105,8.619,8.6062,8.6148,103868.5745
2010-08-26 13:55:00,20.23,20.24,20.2,20.21,254372.0190779014,8.6148,8.619,8.602,8.6062,254372.0191
2010-08-26 14:00:00,20.21,20.21,20.19,20.2,372549.01960784313,8.6062,8.6062,8.5977,8.602,372549.0196
2010-08-26 14:05:00,20.19,20.19,20.16,20.17,376258.6115527292,8.5977,8.5977,8.585,8.5892,376258.6116
2010-08-26 14:10:00,20.18,20.18,20.14,20.18,455882.3529411765,8.5935,8.5935,8.5764,8.5935,455882.3529
2010-08-26 14:15:00,20.18,20.18,20.14,20.18,304451.51033386326,8.5935,8.5935,8.5764,8.5935,304451.5103
2010-08-26 14:20:00,20.18,20.2,20.17,20.2,146793.8526762056,8.5935,8.602,8.5892,8.602,146793.8527
2010-08-26 14:25:00,20.2,20.21,20.19,20.19,206677.2655007949,8.602,8.6062,8.5977,8.5977,206677.2655
2010-08-26 14:30:00,20.19,20.2,20.15,20.18,267620.56173820875,8.5977,8.602,8.5807,8.5935,267620.5617
2010-08-26 14:35:00,20.18,20.21,20.18,20.2,228404.87546369896,8.5935,8.6062,8.5935,8.602,228404.8755
2010-08-26 14:40:00,20.2,20.22,20.2,20.21,144541.60042395335,8.602,8.6105,8.602,8.6062,144541.6004
2010-08-26 14:45:00,20.21,20.22,20.17,20.2,461579.2262851086,8.6062,8.6105,8.5892,8.602,461579.2263
2010-08-26 14:50:00,20.2,20.21,20.18,20.18,298357.1807101219,8.602,8.6062,8.5935,8.5935,298357.1807
2010-08-26 14:55:00,20.18,20.18,20.12,20.13,565315.3153153153,8.5935,8.5935,8.5679,8.5722,565315.3153
2010-08-26 15:00:00,20.13,20.18,20.13,20.18,403683.09485956543,8.5722,8.5935,8.5722,8.5935,403683.0949
2010-08-26 15:05:00,20.18,20.2,20.16,20.19,341282.4589295177,8.5935,8.602,8.585,8.5977,341282.4589
2010-08-26 15:10:00,20.19,20.21,20.18,20.2,339427.6629570747,8.5977,8.6062,8.5935,8.602,339427.663
2010-08-26 15:15:00,20.2,20.22,20.19,20.21,370164.28192898777,8.602,8.6105,8.5977,8.6062,370164.2819
2010-08-26 15:20:00,20.21,20.25,20.21,20.21,605193.4287228404,8.6062,8.6233,8.6062,8.6062,605193.4287
2010-08-26 15:25:00,20.21,20.23,20.2,20.22,290540.54054054053,8.6062,8.6148,8.602,8.6105,290540.5405
2010-08-26 15:30:00,20.21,20.24,20.2,20.24,280471.64811870694,8.6062,8.619,8.602,8.619,280471.6481
2010-08-26 15:35:00,20.24,20.26,20.21,20.26,1320879.7032326444,8.619,8.6275,8.6062,8.6275,1320879.7032
2010-08-26 15:40:00,20.26,20.29,20.24,20.29,623211.4467408585,8.6275,8.6403,8.619,8.6403,623211.4467
2010-08-26 15:45:00,20.29,20.3,20.26,20.27,812665.6067832537,8.6403,8.6446,8.6275,8.6318,812665.6068
2010-08-26 15:50:00,20.27,20.27,20.23,20.24,565712.7715951245,8.6318,8.6318,8.6148,8.619,565712.7716
2010-08-26 15:55:00,20.25,20.25,20.16,20.18,2360757.8166401694,8.6233,8.6233,8.585,8.5935,2360757.8166
2010-08-27 09:30:00,20.18,20.37,20.18,20.28,871091.6799152093,8.5935,8.6744,8.5935,8.6361,871091.6799
2010-08-27 09:35:00,20.28,20.29,20.22,20.27,384870.16428192897,8.6361,8.6403,8.6105,8.6318,384870.1643
2010-08-27 09:40:00,20.28,20.32,20.27,20.27,294515.10333863273,8.6361,8.6531,8.6318,8.6318,294515.1033
2010-08-27 09:45:00,20.27,20.27,20.24,20.24,276629.5707472178,8.6318,8.6318,8.619,8.619,276629.5707
2010-08-27 09:50:00,20.24,20.26,20.21,20.22,409114.9973502914,8.619,8.6275,8.6062,8.6105,409114.9974
2010-08-27 09:55:00,20.23,20.27,20.15,20.18,583995.7604663486,8.6148,8.6318,8.5807,8.5935,583995.7605
2010-08-27 10:00:00,20.18,20.22,20.09,20.17,758611.5527291998,8.5935,8.6105,8.5551,8.5892,758611.5527
2010-08-27 10:05:00,20.17,20.18,20.1,20.17,797959.7244303126,8.5892,8.5935,8.5594,8.5892,797959.7244
2010-08-27 10:10:00,20.17,20.24,20.15,20.21,552994.1706412294,8.5892,8.619,8.5807,8.6062,552994.1706
2010-08-27 10:15:00,20.22,20.26,20.17,20.18,527027.027027027,8.6105,8.6275,8.5892,8.5935,527027.027
2010-08-27 10:20:00,20.18,20.23,20.14,20.22,517753.0471648118,8.5935,8.6148,8.5764,8.6105,517753.0472
2010-08-27 10:25:00,20.22,20.26,20.21,20.24,474960.25437201903,8.6105,8.6275,8.6062,8.619,474960.2544
2010-08-27 10:30:00,20.24,20.29,20.24,20.26,315447.8007419184,8.619,8.6403,8.619,8.6275,315447.8007
2010-08-27 10:35:00,20.27,20.29,20.24,20.28,265103.3386327504,8.6318,8.6403,8.619,8.6361,265103.3386
2010-08-27 10:40:00,20.28,20.29,20.24,20.24,284976.15262321144,8.6361,8.6403,8.619,8.619,284976.1526
2010-08-27 10:45:00,20.25,20.27,20.21,20.23,242050.8744038156,8.6233,8.6318,8.6062,8.6148,242050.8744
2010-08-27 10:50:00,20.23,20.24,20.21,20.22,174085.8505564388,8.6148,8.619,8.6062,8.6105,174085.8506
2010-08-27 10:55:00,20.21,20.23,20.19,20.22,279146.7938526762,8.6062,8.6148,8.5977,8.6105,279146.7939
2010-08-27 11:00:00,20.23,20.28,20.22,20.28,484764.1759406465,8.6148,8.6361,8.6105,8.6361,484764.1759
2010-08-27 11:05:00,20.28,20.37,20.28,20.34,731054.5839957604,8.6361,8.6744,8.6361,8.6616,731054.584
2010-08-27 11:10:00,20.35,20.36,20.33,20.35,198595.6544780074,8.6659,8.6701,8.6574,8.6659,198595.6545
2010-08-27 11:15:00,20.36,20.38,20.35,20.35,661897.191308956,8.6701,8.6786,8.6659,8.6659,661897.1913
2010-08-27 11:20:00,20.35,20.36,20.33,20.34,285771.06518282986,8.6659,8.6701,8.6574,8.6616,285771.0652
2010-08-27 11:25:00,20.34,20.35,20.32,20.33,290805.51139374665,8.6616,8.6659,8.6531,8.6574,290805.5114
2010-08-27 11:30:00,20.33,20.35,20.31,20.31,247880.2331743508,8.6574,8.6659,8.6488,8.6488,247880.2332
2010-08-27 11:35:00,20.31,20.33,20.3,20.33,247085.3206147324,8.6488,8.6574,8.6446,8.6574,247085.3206
2010-08-27 11:40:00,20.32,20.33,20.3,20.3,151828.2988871224,8.6531,8.6574,8.6446,8.6446,151828.2989
2010-08-27 11:45:00,20.31,20.33,20.3,20.33,106650.76841547427,8.6488,8.6574,8.6446,8.6574,106650.7684
2010-08-27 11:50:00,20.32,20.33,20.3,20.3,210784.31372549012,8.6531,8.6574,8.6446,8.6446,210784.3137
2010-08-27 11:55:00,20.3,20.31,20.29,20.3,220853.20614732377,8.6446,8.6488,8.6403,8.6446,220853.2061
2010-08-27 12:00:00,20.3,20.31,20.29,20.31,126126.12612612612,8.6446,8.6488,8.6403,8.6488,126126.1261
2010-08-27 12:05:00,20.3,20.32,20.3,20.3,177795.44250132484,8.6446,8.6531,8.6446,8.6446,177795.4425
2010-08-27 12:10:00,20.31,20.33,20.3,20.32,107048.22469528353,8.6488,8.6574,8.6446,8.6531,107048.2247
2010-08-27 12:15:00,20.33,20.34,20.32,20.34,166004.23953365127,8.6574,8.6616,8.6531,8.6616,166004.2395
2010-08-27 12:20:00,20.34,20.36,20.33,20.35,267355.59088500263,8.6616,8.6701,8.6574,8.6659,267355.5909
2010-08-27 12:25:00,20.36,20.36,20.33,20.33,337042.9252782194,8.6701,8.6701,8.6574,8.6574,337042.9253
2010-08-27 12:30:00,20.33,20.34,20.3,20.3,345521.9925808161,8.6574,8.6616,8.6446,8.6446,345521.9926
2010-08-27 12:35:00,20.3,20.33,20.3,20.31,201510.333863275,8.6446,8.6574,8.6446,8.6488,201510.3339
2010-08-27 12:40:00,20.31,20.31,20.3,20.3,73926.8680445151,8.6488,8.6488,8.6446,8.6446,73926.868
2010-08-27 12:45:00,20.3,20.32,20.3,20.31,141361.9501854796,8.6446,8.6531,8.6446,8.6488,141361.9502
2010-08-27 12:50:00,20.31,20.31,20.29,20.3,114467.40858505564,8.6488,8.6488,8.6403,8.6446,114467.4086
2010-08-27 12:55:00,20.3,20.3,20.26,20.28,198993.1107578166,8.6446,8.6446,8.6275,8.6361,198993.1108
2010-08-27 13:00:00,20.29,20.3,20.27,20.29,147588.76523582404,8.6403,8.6446,8.6318,8.6403,147588.7652
2010-08-27 13:05:00,20.28,20.3,20.28,20.29,148648.64864864864,8.6361,8.6446,8.6361,8.6403,148648.6486
2010-08-27 13:10:00,20.3,20.3,20.27,20.27,193163.75198728137,8.6446,8.6446,8.6318,8.6318,193163.752
2010-08-27 13:15:00,20.27,20.29,20.27,20.28,122019.07790143084,8.6318,8.6403,8.6318,8.6361,122019.0779
2010-08-27 13:20:00,20.29,20.3,20.28,20.29,214493.90567037623,8.6403,8.6446,8.6361,8.6403,214493.9057
2010-08-27 13:25:00,20.29,20.3,20.27,20.3,189586.6454689984,8.6403,8.6446,8.6318,8.6446,189586.6455
2010-08-27 13:30:00,20.31,20.35,20.3,20.33,295707.4721780604,8.6488,8.6659,8.6446,8.6574,295707.4722
2010-08-27 13:35:00,20.33,20.36,20.3,20.31,312268.1505034446,8.6574,8.6701,8.6446,8.6488,312268.1505
2010-08-27 13:40:00,20.31,20.32,20.3,20.31,150238.47376788553,8.6488,8.6531,8.6446,8.6488,150238.4738
2010-08-27 13:45:00,20.3,20.31,20.29,20.29,111950.18547959725,8.6446,8.6488,8.6403,8.6403,111950.1855
2010-08-27 13:50:00,20.29,20.31,20.28,20.31,97774.24483306835,8.6403,8.6488,8.6361,8.6488,97774.2448
2010-08-27 13:55:00,20.3,20.32,20.29,20.32,269475.3577106518,8.6446,8.6531,8.6403,8.6531,269475.3577
2010-08-27 14:00:00,20.32,20.32,20.27,20.29,359565.4478007419,8.6531,8.6531,8.6318,8.6403,359565.4478
2010-08-27 14:05:00,20.29,20.3,20.26,20.28,271595.124536301,8.6403,8.6446,8.6275,8.6361,271595.1245
2010-08-27 14:10:00,20.27,20.3,20.26,20.26,144144.14414414414,8.6318,8.6446,8.6275,8.6275,144144.1441
2010-08-27 14:15:00,20.27,20.3,20.25,20.28,224695.2835188129,8.6318,8.6446,8.6233,8.6361,224695.2835
2010-08-27 14:20:00,20.29,20.29,20.26,20.26,151960.78431372548,8.6403,8.6403,8.6275,8.6275,151960.7843
2010-08-27 14:25:00,20.26,20.27,20.24,20.27,193693.69369369367,8.6275,8.6318,8.619,8.6318,193693.6937
2010-08-27 14:30:00,20.27,20.29,20.27,20.27,271462.6391096979,8.6318,8.6403,8.6318,8.6318,271462.6391
2010-08-27 14:35:00,20.28,20.3,20.27,20.3,178590.3550609433,8.6361,8.6446,8.6318,8.6446,178590.3551
2010-08-27 14:40:00,20.3,20.3,20.28,20.3,273052.4642289348,8.6446,8.6446,8.6361,8.6446,273052.4642
2010-08-27 14:45:00,20.3,20.31,20.27,20.27,364732.3794382617,8.6446,8.6488,8.6318,8.6318,364732.3794
2010-08-27 14:50:00,20.27,20.28,20.25,20.28,240990.99099099092,8.6318,8.6361,8.6233,8.6361,240990.991
2010-08-27 14:55:00,20.28,20.3,20.27,20.3,175543.1902490726,8.6361,8.6446,8.6318,8.6446,175543.1902
2010-08-27 15:00:00,20.3,20.3,20.28,20.28,125331.21356650768,8.6446,8.6446,8.6361,8.6361,125331.2136
2010-08-27 15:05:00,20.28,20.29,20.27,20.28,169846.3169051404,8.6361,8.6403,8.6318,8.6361,169846.3169
2010-08-27 15:10:00,20.28,20.28,20.24,20.24,665341.8124006359,8.6361,8.6361,8.619,8.619,665341.8124
2010-08-27 15:15:00,20.25,20.25,20.22,20.22,204425.01324854264,8.6233,8.6233,8.6105,8.6105,204425.0132
2010-08-27 15:20:00,20.23,20.3,20.22,20.3,453232.64440911496,8.6148,8.6446,8.6105,8.6446,453232.6444
2010-08-27 15:25:00,20.3,20.33,20.27,20.32,351483.8367779544,8.6446,8.6574,8.6318,8.6531,351483.8368
2010-08-27 15:30:00,20.31,20.33,20.3,20.3,315447.8007419184,8.6488,8.6574,8.6446,8.6446,315447.8007
2010-08-27 15:35:00,20.3,20.33,20.3,20.32,311738.2087970323,8.6446,8.6574,8.6446,8.6531,311738.2088
2010-08-27 15:40:00,20.33,20.34,20.3,20.34,489666.1367249602,8.6574,8.6616,8.6446,8.6616,489666.1367
2010-08-27 15:45:00,20.34,20.34,20.3,20.3,578431.3725490195,8.6616,8.6616,8.6446,8.6446,578431.3725
2010-08-27 15:50:00,20.3,20.35,20.3,20.34,724430.3126656067,8.6446,8.6659,8.6446,8.6616,724430.3127
2010-08-27 15:55:00,20.34,20.36,20.32,20.35,1427397.9862215156,8.6616,8.6701,8.6531,8.6659,1427397.9862
2010-08-30 09:30:00,20.27,20.33,20.19,20.21,652888.1822999469,8.6318,8.6574,8.5977,8.6062,652888.1823
2010-08-30 09:35:00,20.21,20.31,20.21,20.24,250397.4562798092,8.6062,8.6488,8.6062,8.619,250397.4563
2010-08-30 09:40:00,20.24,20.31,20.24,20.3,202967.67355590884,8.619,8.6488,8.619,8.6446,202967.6736
2010-08-30 09:45:00,20.29,20.32,20.28,20.3,441441.4414414414,8.6403,8.6531,8.6361,8.6446,441441.4414
2010-08-30 09:50:00,20.3,20.3,20.24,20.25,188394.2766295708,8.6446,8.6446,8.619,8.6233,188394.2766
2010-08-30 09:55:00,20.25,20.3,20.25,20.28,208267.09062003173,8.6233,8.6446,8.6233,8.6361,208267.0906
2010-08-30 10:00:00,20.29,20.29,20.25,20.27,171038.6857445681,8.6403,8.6403,8.6233,8.6318,171038.6857
2010-08-30 10:05:00,20.27,20.29,20.25,20.27,208134.6051934287,8.6318,8.6403,8.6233,8.6318,208134.6052
2010-08-30 10:10:00,20.27,20.27,20.23,20.24,165871.7541070482,8.6318,8.6318,8.6148,8.619,165871.7541
2010-08-30 10:15:00,20.24,20.27,20.22,20.23,432034.9761526232,8.619,8.6318,8.6105,8.6148,432034.9762
2010-08-30 10:20:00,20.24,20.24,20.21,20.22,306173.8208797032,8.619,8.619,8.6062,8.6105,306173.8209
2010-08-30 10:25:00,20.22,20.24,20.2,20.24,275437.2019077901,8.6105,8.619,8.602,8.619,275437.2019
2010-08-30 10:30:00,20.24,20.24,20.2,20.22,275039.7456279809,8.619,8.619,8.602,8.6105,275039.7456
2010-08-30 10:35:00,20.23,20.25,20.22,20.24,165871.7541070482,8.6148,8.6233,8.6105,8.619,165871.7541
2010-08-30 10:40:00,20.24,20.24,20.21,20.21,188526.7620561738,8.619,8.619,8.6062,8.6062,188526.7621
2010-08-30 10:45:00,20.21,20.24,20.21,20.23,178060.413354531,8.6062,8.619,8.6062,8.6148,178060.4134
2010-08-30 10:50:00,20.23,20.25,20.22,20.25,128113.40752517222,8.6148,8.6233,8.6105,8.6233,128113.4075
2010-08-30 10:55:00,20.25,20.26,20.24,20.26,129438.26179120295,8.6233,8.6275,8.619,8.6275,129438.2618
2010-08-30 11:00:00,20.26,20.27,20.24,20.25,243508.21409644937,8.6275,8.6318,8.619,8.6233,243508.2141
2010-08-30 11:05:00,20.25,20.26,20.24,20.25,196078.431372549,8.6233,8.6275,8.619,8.6233,196078.4314
2010-08-30 11:10:00,20.25,20.25,20.23,20.24,216878.6433492316,8.6233,8.6233,8.6148,8.619,216878.6433
2010-08-30 11:15:00,20.23,20.24,20.23,20.24,127715.951245363,8.6148,8.619,8.6148,8.619,127715.9512
2010-08-30 11:20:00,20.24,20.24,20.21,20.22,242050.8744038156,8.619,8.619,8.6062,8.6105,242050.8744
2010-08-30 11:25:00,20.21,20.26,20.21,20.24,323926.8680445151,8.6062,8.6275,8.6062,8.619,323926.868
2010-08-30 11:30:00,20.25,20.25,20.23,20.23,151960.78431372548,8.6233,8.6233,8.6148,8.6148,151960.7843
2010-08-30 11:35:00,20.24,20.25,20.21,20.21,231717.0111287758,8.619,8.6233,8.6062,8.6062,231717.0111
2010-08-30 11:40:00,20.21,20.23,20.19,20.2,135002.64970853206,8.6062,8.6148,8.5977,8.602,135002.6497
2010-08-30 11:45:00,20.2,20.22,20.19,20.21,287758.346581876,8.602,8.6105,8.5977,8.6062,287758.3466
2010-08-30 11:50:00,20.21,20.22,20.19,20.2,159379.9682034976,8.6062,8.6105,8.5977,8.602,159379.9682
2010-08-30 11:55:00,20.19,20.21,20.19,20.21,140037.09591944885,8.5977,8.6062,8.5977,8.6062,140037.0959
2010-08-30 12:00:00,20.21,20.22,20.21,20.21,131028.08691043984,8.6062,8.6105,8.6062,8.6062,131028.0869
2010-08-30 12:05:00,20.21,20.22,20.19,20.21,131293.05776364598,8.6062,8.6105,8.5977,8.6062,131293.0578
2010-08-30 12:10:00,20.21,20.21,20.18,20.18,160572.33704292527,8.6062,8.6062,8.5935,8.5935,160572.337
2010-08-30 12:15:00,20.19,20.2,20.18,20.19,62798.09220985691,8.5977,8.602,8.5935,8.5977,62798.0922
2010-08-30 12:20:00,20.2,20.21,20.18,20.2,101483.83677795442,8.602,8.6062,8.5935,8.602,101483.8368
2010-08-30 12:25:00,20.2,20.21,20.18,20.21,137917.32909379966,8.602,8.6062,8.5935,8.6062,137917.3291
2010-08-30 12:30:00,20.2,20.21,20.16,20.16,207339.69263381025,8.602,8.6062,8.585,8.585,207339.6926
2010-08-30 12:35:00,20.17,20.2,20.16,20.19,115792.26285108636,8.5892,8.602,8.585,8.5977,115792.2629
2010-08-30 12:40:00,20.2,20.2,20.18,20.19,321277.1595124536,8.602,8.602,8.5935,8.5977,321277.1595
2010-08-30 12:45:00,20.19,20.23,20.18,20.21,149046.10492845785,8.5977,8.6148,8.5935,8.6062,149046.1049
2010-08-30 12:50:00,20.21,20.23,20.21,20.23,58823.5294117647,8.6062,8.6148,8.6062,8.6148,58823.5294
2010-08-30 12:55:00,20.23,20.24,20.21,20.21,203497.6152623212,8.6148,8.619,8.6062,8.6062,203497.6153
2010-08-30 13:00:00,20.21,20.21,20.2,20.2,101616.3222045575,8.6062,8.6062,8.602,8.602,101616.3222
2010-08-30 13:05:00,20.2,20.23,20.2,20.23,122019.07790143084,8.602,8.6148,8.602,8.6148,122019.0779
2010-08-30 13:10:00,20.23,20.24,20.21,20.21,170376.2586115527,8.6148,8.619,8.6062,8.6062,170376.2586
2010-08-30 13:15:00,20.21,20.23,20.21,20.21,100026.4970853206,8.6062,8.6148,8.6062,8.6062,100026.4971
2010-08-30 13:20:00,20.21,20.22,20.18,20.2,176073.1319554849,8.6062,8.6105,8.5935,8.602,176073.132
2010-08-30 13:25:00,20.2,20.21,20.16,20.18,169846.3169051404,8.602,8.6062,8.585,8.5935,169846.3169
2010-08-30 13:30:00,20.18,20.19,20.18,20.18,210121.8865924748,8.5935,8.5977,8.5935,8.5935,210121.8866
2010-08-30 13:35:00,20.19,20.19,20.18,20.18,149046.10492845785,8.5977,8.5977,8.5935,8.5935,149046.1049
2010-08-30 13:40:00,20.18,20.21,20.18,20.18,116189.7191308956,8.5935,8.6062,8.5935,8.5935,116189.7191
2010-08-30 13:45:00,20.18,20.2,20.18,20.2,92872.28404875463,8.5935,8.602,8.5935,8.602,92872.284
2010-08-30 13:50:00,20.19,20.2,20.18,20.19,99496.5553789083,8.5977,8.602,8.5935,8.5977,99496.5554
2010-08-30 13:55:00,20.19,20.21,20.18,20.19,134207.7371489136,8.5977,8.6062,8.5935,8.5977,134207.7371
2010-08-30 14:00:00,20.19,20.2,20.15,20.16,240858.5055643879,8.5977,8.602,8.5807,8.585,240858.5056
2010-08-30 14:05:00,20.15,20.17,20.12,20.13,255696.8733439321,8.5807,8.5892,8.5679,8.5722,255696.8733
2010-08-30 14:10:00,20.13,20.15,20.13,20.14,108638.0498145204,8.5722,8.5807,8.5722,8.5764,108638.0498
2010-08-30 14:15:00,20.14,20.15,20.12,20.15,140699.5230524642,8.5764,8.5807,8.5679,8.5807,140699.5231
2010-08-30 14:20:00,20.15,20.16,20.13,20.15,119104.39851616322,8.5807,8.585,8.5722,8.5807,119104.3985
2010-08-30 14:25:00,20.15,20.17,20.12,20.15,139507.15421303656,8.5807,8.5892,8.5679,8.5807,139507.1542
2010-08-30 14:30:00,20.15,20.18,20.15,20.16,100291.46793852677,8.5807,8.5935,8.5807,8.585,100291.4679
2010-08-30 14:35:00,20.16,20.17,20.15,20.16,146263.9109697933,8.585,8.5892,8.5807,8.585,146263.911
2010-08-30 14:40:00,20.16,20.17,20.15,20.15,109432.96237413884,8.585,8.5892,8.5807,8.5807,109432.9624
2010-08-30 14:45:00,20.15,20.15,20.13,20.15,149046.10492845785,8.5807,8.5807,8.5722,8.5807,149046.1049
2010-08-30 14:50:00,20.14,20.18,20.13,20.18,177662.95707472175,8.5764,8.5935,8.5722,8.5935,177662.9571
2010-08-30 14:55:00,20.18,20.18,20.17,20.18,107445.68097509274,8.5935,8.5935,8.5892,8.5935,107445.681
2010-08-30 15:00:00,20.18,20.19,20.18,20.19,170111.28775834656,8.5935,8.5977,8.5935,8.5977,170111.2878
2010-08-30 15:05:00,20.18,20.19,20.15,20.15,239268.68044515105,8.5935,8.5977,8.5807,8.5807,239268.6804
2010-08-30 15:10:00,20.15,20.17,20.15,20.17,171436.1420243773,8.5807,8.5892,8.5807,8.5892,171436.142
2010-08-30 15:15:00,20.17,20.17,20.13,20.15,288685.74456809746,8.5892,8.5892,8.5722,8.5807,288685.7446
2010-08-30 15:20:00,20.15,20.16,20.14,20.15,225490.19607843136,8.5807,8.585,8.5764,8.5807,225490.1961
2010-08-30 15:25:00,20.15,20.16,20.13,20.14,167594.06465288816,8.5807,8.585,8.5722,8.5764,167594.0647
2010-08-30 15:30:00,20.14,20.16,20.12,20.14,352146.2639109698,8.5764,8.585,8.5679,8.5764,352146.2639
2010-08-30 15:35:00,20.14,20.17,20.13,20.17,256491.7859035506,8.5764,8.5892,8.5722,8.5892,256491.7859
2010-08-30 15:40:00,20.17,20.17,20.14,20.16,489003.7095919448,8.5892,8.5892,8.5764,8.585,489003.7096
2010-08-30 15:45:00,20.16,20.17,20.12,20.14,1032061.4732379436,8.585,8.5892,8.5679,8.5764,1032061.4732
2010-08-30 15:50:00,20.13,20.15,20.12,20.15,436142.0243773185,8.5722,8.5807,8.5679,8.5807,436142.0244
2010-08-30 15:55:00,20.15,20.15,20.1,20.1,2175278.219395866,8.5807,8.5807,8.5594,8.5594,2175278.2194
2010-08-31 09:30:00,20.03,20.15,20.02,20.13,696740.8585055643,8.5296,8.5807,8.5253,8.5722,696740.8585
2010-08-31 09:35:00,20.12,20.14,20.02,20.02,532988.8712241653,8.5679,8.5764,8.5253,8.5253,532988.8712
2010-08-31 09:40:00,20.02,20.05,20.0,20.02,473900.3709591944,8.5253,8.5381,8.5168,8.5253,473900.371
2010-08-31 09:45:00,20.01,20.16,20.0,20.16,706147.3237943825,8.5211,8.585,8.5168,8.585,706147.3238
2010-08-31 09:50:00,20.15,20.23,20.15,20.2,609035.5060943295,8.5807,8.6148,8.5807,8.602,609035.5061
2010-08-31 09:55:00,20.2,20.21,20.08,20.11,372549.01960784313,8.602,8.6062,8.5509,8.5637,372549.0196
2010-08-31 10:00:00,20.11,20.27,20.11,20.24,1018282.988871224,8.5637,8.6318,8.5637,8.619,1018282.9889
2010-08-31 10:05:00,20.24,20.24,20.18,20.21,342077.3714891362,8.619,8.619,8.5935,8.6062,342077.3715
2010-08-31 10:10:00,20.21,20.26,20.21,20.24,223635.40010598832,8.6062,8.6275,8.6062,8.619,223635.4001
2010-08-31 10:15:00,20.24,20.24,20.18,20.18,281531.5315315315,8.619,8.619,8.5935,8.5935,281531.5315
2010-08-31 10:20:00,20.18,20.24,20.17,20.23,266428.1928987811,8.5935,8.619,8.5892,8.6148,266428.1929
2010-08-31 10:25:00,20.23,20.28,20.23,20.28,330418.6539480657,8.6148,8.6361,8.6148,8.6361,330418.6539
2010-08-31 10:30:00,20.28,20.28,20.24,20.25,331611.02278749336,8.6361,8.6361,8.619,8.6233,331611.0228
2010-08-31 10:35:00,20.26,20.27,20.22,20.25,533121.3566507683,8.6275,8.6318,8.6105,8.6233,533121.3567
2010-08-31 10:40:00,20.25,20.25,20.21,20.24,263381.02808691043,8.6233,8.6233,8.6062,8.619,263381.0281
2010-08-31 10:45:00,20.24,20.26,20.22,20.24,483704.2925278219,8.619,8.6275,8.6105,8.619,483704.2925
2010-08-31 10:50:00,20.24,20.29,20.24,20.25,498807.6311605723,8.619,8.6403,8.619,8.6233,498807.6312
2010-08-31 10:55:00,20.24,20.3,20.24,20.29,339825.11923688394,8.619,8.6446,8.619,8.6403,339825.1192
2010-08-31 11:00:00,20.29,20.3,20.26,20.27,406332.80339162686,8.6403,8.6446,8.6275,8.6318,406332.8034
2010-08-31 11:05:00,20.27,20.27,20.24,20.24,307763.6459989401,8.6318,8.6318,8.619,8.619,307763.646
2010-08-31 11:10:00,20.25,20.27,20.23,20.27,411102.2787493376,8.6233,8.6318,8.6148,8.6318,411102.2787
2010-08-31 11:15:00,20.27,20.32,20.27,20.3,504504.5045045045,8.6318,8.6531,8.6318,8.6446,504504.5045
2010-08-31 11:20:00,20.3,20.34,20.3,20.33,443561.2082670906,8.6446,8.6616,8.6446,8.6574,443561.2083
2010-08-31 11:25:00,20.34,20.35,20.32,20.33,417594.06465288816,8.6616,8.6659,8.6531,8.6574,417594.0647
2010-08-31 11:30:00,20.33,20.36,20.32,20.35,352013.77848436666,8.6574,8.6701,8.6531,8.6659,352013.7785
2010-08-31 11:35:00,20.35,20.36,20.33,20.33,266825.64917859033,8.6659,8.6701,8.6574,8.6574,266825.6492
2010-08-31 11:40:00,20.33,20.36,20.33,20.33,212241.653418124,8.6574,8.6701,8.6574,8.6574,212241.6534
2010-08-31 11:45:00,20.33,20.35,20.32,20.33,139242.1833598304,8.6574,8.6659,8.6531,8.6574,139242.1834
2010-08-31 11:50:00,20.33,20.36,20.33,20.34,177795.44250132484,8.6574,8.6701,8.6574,8.6616,177795.4425
2010-08-31 11:55:00,20.34,20.35,20.31,20.33,151828.2988871224,8.6616,8.6659,8.6488,8.6574,151828.2989
2010-08-31 12:00:00,20.33,20.35,20.3,20.3,141759.4064652888,8.6574,8.6659,8.6446,8.6446,141759.4065
2010-08-31 12:05:00,20.3,20.32,20.28,20.28,144144.14414414414,8.6446,8.6531,8.6361,8.6361,144144.1441
2010-08-31 12:10:00,20.28,20.3,20.27,20.29,177397.98622151563,8.6361,8.6446,8.6318,8.6403,177397.9862
2010-08-31 12:15:00,20.29,20.3,20.27,20.27,151430.84260731318,8.6403,8.6446,8.6318,8.6318,151430.8426
2010-08-31 12:20:00,20.27,20.28,20.26,20.27,255829.3587705352,8.6318,8.6361,8.6275,8.6318,255829.3588
2010-08-31 12:25:00,20.27,20.27,20.25,20.27,284976.15262321144,8.6318,8.6318,8.6233,8.6318,284976.1526
2010-08-31 12:30:00,20.27,20.29,20.26,20.29,105193.42872284049,8.6318,8.6403,8.6275,8.6403,105193.4287
2010-08-31 12:35:00,20.29,20.3,20.27,20.29,153683.09485956543,8.6403,8.6446,8.6318,8.6403,153683.0949
2010-08-31 12:40:00,20.29,20.29,20.24,20.27,179517.7530471648,8.6403,8.6403,8.619,8.6318,179517.753
2010-08-31 12:45:00,20.27,20.31,20.27,20.3,312798.0922098569,8.6318,8.6488,8.6318,8.6446,312798.0922
2010-08-31 12:50:00,20.3,20.31,20.29,20.3,402623.2114467408,8.6446,8.6488,8.6403,8.6446,402623.2114
2010-08-31 12:55:00,20.3,20.3,20.28,20.29,141096.97933227345,8.6446,8.6446,8.6361,8.6403,141096.9793
2010-08-31 13:00:00,20.28,20.31,20.27,20.3,217806.04133545308,8.6361,8.6488,8.6318,8.6446,217806.0413
2010-08-31 13:05:00,20.3,20.32,20.29,20.31,189719.13089560147,8.6446,8.6531,8.6403,8.6488,189719.1309
2010-08-31 13:10:00,20.3,20.32,20.3,20.32,124271.33015368308,8.6446,8.6531,8.6446,8.6531,124271.3302
2010-08-31 13:15:00,20.32,20.32,20.3,20.31,253709.59194488605,8.6531,8.6531,8.6446,8.6488,253709.5919
2010-08-31 13:20:00,20.31,20.33,20.3,20.3,167726.55007949125,8.6488,8.6574,8.6446,8.6446,167726.5501
2010-08-31 13:25:00,20.3,20.32,20.3,20.3,135532.59141494436,8.6446,8.6531,8.6446,8.6446,135532.5914
2010-08-31 13:30:00,20.3,20.33,20.3,20.31,296237.4138844727,8.6446,8.6574,8.6446,8.6488,296237.4139
2010-08-31 13:35:00,20.32,20.33,20.3,20.32,253842.0773714891,8.6531,8.6574,8.6446,8.6531,253842.0774
2010-08-31 13:40:00,20.31,20.33,20.3,20.3,168256.49178590355,8.6488,8.6574,8.6446,8.6446,168256.4918
2010-08-31 13:45:00,20.3,20.3,20.28,20.28,115129.835718071,8.6446,8.6446,8.6361,8.6361,115129.8357
2010-08-31 13:50:00,20.29,20.31,20.28,20.31,148383.6777954425,8.6403,8.6488,8.6361,8.6488,148383.6778
2010-08-31 13:55:00,20.31,20.36,20.3,20.36,336380.498145204,8.6488,8.6701,8.6446,8.6701,336380.4981
2010-08-31 14:00:00,20.36,20.36,20.29,20.32,640302.066772655,8.6701,8.6701,8.6403,8.6531,640302.0668
2010-08-31 14:05:00,20.32,20.38,20.32,20.35,501722.3105458399,8.6531,8.6786,8.6531,8.6659,501722.3105
2010-08-31 14:10:00,20.36,20.37,20.33,20.33,399708.5320614732,8.6701,8.6744,8.6574,8.6574,399708.5321
2010-08-31 14:15:00,20.33,20.33,20.29,20.3,529146.7938526762,8.6574,8.6574,8.6403,8.6446,529146.7939
2010-08-31 14:20:00,20.29,20.3,20.27,20.27,336910.4398516163,8.6403,8.6446,8.6318,8.6318,336910.4399
2010-08-31 14:25:00,20.28,20.3,20.25,20.3,490063.5930047694,8.6361,8.6446,8.6233,8.6446,490063.593
2010-08-31 14:30:00,20.3,20.3,20.28,20.3,326444.09114997345,8.6446,8.6446,8.6361,8.6446,326444.0911
2010-08-31 14:35:00,20.3,20.32,20.26,20.27,495495.4954954954,8.6446,8.6531,8.6275,8.6318,495495.4955
2010-08-31 14:40:00,20.28,20.29,20.27,20.27,274244.83306836244,8.6361,8.6403,8.6318,8.6318,274244.8331
2010-08-31 14:45:00,20.27,20.27,20.23,20.23,223635.40010598832,8.6318,8.6318,8.6148,8.6148,223635.4001
2010-08-31 14:50:00,20.24,20.3,20.23,20.3,348304.18653948064,8.619,8.6446,8.6148,8.6446,348304.1865
2010-08-31 14:55:00,20.3,20.31,20.3,20.31,432299.9470058293,8.6446,8.6488,8.6446,8.6488,432299.947
2010-08-31 15:00:00,20.3,20.34,20.3,20.33,505564.387917329,8.6446,8.6616,8.6446,8.6574,505564.3879
2010-08-31 15:05:00,20.33,20.33,20.3,20.31,385665.0768415474,8.6574,8.6574,8.6446,8.6488,385665.0768
2010-08-31 15:10:00,20.31,20.31,20.26,20.27,361420.2437731849,8.6488,8.6488,8.6275,8.6318,361420.2438
2010-08-31 15:15:00,20.27,20.3,20.27,20.3,569687.3343932166,8.6318,8.6446,8.6318,8.6446,569687.3344
2010-08-31 15:20:00,20.3,20.31,20.28,20.3,447668.25649178587,8.6446,8.6488,8.6361,8.6446,447668.2565
2010-08-31 15:25:00,20.3,20.33,20.29,20.32,298092.2098569157,8.6446,8.6574,8.6403,8.6531,298092.2099
2010-08-31 15:30:00,20.32,20.35,20.31,20.33,825384.2077371489,8.6531,8.6659,8.6488,8.6574,825384.2077
2010-08-31 15:35:00,20.33,20.34,20.29,20.3,934419.7138314784,8.6574,8.6616,8.6403,8.6446,934419.7138
2010-08-31 15:40:00,20.3,20.36,20.3,20.36,819687.3343932166,8.6446,8.6701,8.6446,8.6701,819687.3344
2010-08-31 15:45:00,20.36,20.38,20.36,20.37,2399046.1049284576,8.6701,8.6786,8.6701,8.6744,2399046.1049
2010-08-31 15:50:00,20.37,20.38,20.33,20.33,1295310.015898251,8.6744,8.6786,8.6574,8.6574,1295310.0159
2010-08-31 15:55:00,20.33,20.39,20.33,20.37,4038685.744568097,8.6574,8.6829,8.6574,8.6744,4038685.7446
2010-09-01 09:30:00,20.55,20.56,20.46,20.55,1378510.863804981,8.751,8.7553,8.7127,8.751,1378510.8638
2010-09-01 09:35:00,20.55,20.55,20.46,20.47,747615.2623211446,8.751,8.751,8.7127,8.717,747615.2623
2010-09-01 09:40:00,20.48,20.51,20.46,20.49,481054.5839957604,8.7212,8.734,8.7127,8.7255,481054.584
2010-09-01 09:45:00,20.5,20.55,20.49,20.55,539348.1717011129,8.7297,8.751,8.7255,8.751,539348.1717
2010-09-01 09:50:00,20.55,20.6,20.55,20.59,635797.5622681504,8.751,8.7723,8.751,8.7681,635797.5623
2010-09-01 09:55:00,20.59,20.6,20.53,20.58,420376.2586115527,8.7681,8.7723,8.7425,8.7638,420376.2586
2010-09-01 10:00:00,20.58,20.75,20.57,20.72,1366984.6316905138,8.7638,8.8362,8.7596,8.8234,1366984.6317
2010-09-01 10:05:00,20.72,20.75,20.7,20.7,595919.4488606253,8.8234,8.8362,8.8149,8.8149,595919.4489
2010-09-01 10:10:00,20.69,20.74,20.69,20.73,573264.4409114997,8.8107,8.8319,8.8107,8.8277,573264.4409
2010-09-01 10:15:00,20.74,20.75,20.7,20.7,419183.88977212505,8.8319,8.8362,8.8149,8.8149,419183.8898
2010-09-01 10:20:00,20.7,20.73,20.67,20.67,422893.4817170111,8.8149,8.8277,8.8021,8.8021,422893.4817
2010-09-01 10:25:00,20.67,20.68,20.65,20.67,481981.981981982,8.8021,8.8064,8.7936,8.8021,481981.982
2010-09-01 10:30:00,20.67,20.69,20.64,20.66,693163.7519872814,8.8021,8.8107,8.7894,8.7979,693163.752
2010-09-01 10:35:00,20.67,20.67,20.65,20.66,320614.73237943824,8.8021,8.8021,8.7936,8.7979,320614.7324
2010-09-01 10:40:00,20.66,20.67,20.63,20.65,556173.8208797032,8.7979,8.8021,8.7851,8.7936,556173.8209
2010-09-01 10:45:00,20.65,20.66,20.63,20.65,346979.33227344987,8.7936,8.7979,8.7851,8.7936,346979.3323
2010-09-01 10:50:00,20.65,20.68,20.64,20.67,493243.2432432432,8.7936,8.8064,8.7894,8.8021,493243.2432
2010-09-01 10:55:00,20.67,20.68,20.64,20.64,351748.80763116054,8.8021,8.8064,8.7894,8.7894,351748.8076
2010-09-01 11:00:00,20.64,20.65,20.62,20.62,444223.635400106,8.7894,8.7936,8.7808,8.7808,444223.6354
2010-09-01 11:05:00,20.62,20.63,20.59,20.59,307101.21886592475,8.7808,8.7851,8.7681,8.7681,307101.2189
2010-09-01 11:10:00,20.59,20.61,20.59,20.61,288288.2882882883,8.7681,8.7766,8.7681,8.7766,288288.2883
2010-09-01 11:15:00,20.61,20.63,20.59,20.63,257949.1255961844,8.7766,8.7851,8.7681,8.7851,257949.1256
2010-09-01 11:20:00,20.63,20.66,20.63,20.65,379703.23264440906,8.7851,8.7979,8.7851,8.7936,379703.2326
2010-09-01 11:25:00,20.64,20.66,20.64,20.66,189851.61632220453,8.7894,8.7979,8.7894,8.7979,189851.6163
2010-09-01 11:30:00,20.66,20.67,20.65,20.67,249205.08744038155,8.7979,8.8021,8.7936,8.8021,249205.0874
2010-09-01 11:35:00,20.67,20.67,20.64,20.65,204292.52782193955,8.8021,8.8021,8.7894,8.7936,204292.5278
2010-09-01 11:40:00,20.65,20.67,20.63,20.67,464758.8765235824,8.7936,8.8021,8.7851,8.8021,464758.8765
2010-09-01 11:45:00,20.67,20.68,20.65,20.67,288420.77371489134,8.8021,8.8064,8.7936,8.8021,288420.7737
2010-09-01 11:50:00,20.66,20.67,20.64,20.67,509671.4361420244,8.7979,8.8021,8.7894,8.8021,509671.4361
2010-09-01 11:55:00,20.67,20.67,20.65,20.65,151033.38632750395,8.8021,8.8021,8.7936,8.7936,151033.3863
2010-09-01 12:00:00,20.66,20.67,20.64,20.64,204689.9841017488,8.7979,8.8021,8.7894,8.7894,204689.9841
2010-09-01 12:05:00,20.64,20.66,20.64,20.64,178590.3550609433,8.7894,8.7979,8.7894,8.7894,178590.3551
2010-09-01 12:10:00,20.64,20.66,20.64,20.66,191043.9851616322,8.7894,8.7979,8.7894,8.7979,191043.9852
2010-09-01 12:15:00,20.65,20.67,20.65,20.65,169316.3751987281,8.7936,8.8021,8.7936,8.7936,169316.3752
2010-09-01 12:20:00,20.65,20.65,20.64,20.65,163089.5601483837,8.7936,8.7936,8.7894,8.7936,163089.5601
2010-09-01 12:25:00,20.65,20.65,20.64,20.64,111155.2729199788,8.7936,8.7936,8.7894,8.7894,111155.2729
2010-09-01 12:30:00,20.64,20.65,20.63,20.64,221383.14785373607,8.7894,8.7936,8.7851,8.7894,221383.1479
2010-09-01 12:35:00,20.65,20.66,20.64,20.65,226947.5357710652,8.7936,8.7979,8.7894,8.7936,226947.5358
2010-09-01 12:40:00,20.66,20.66,20.65,20.65,88367.77954425012,8.7979,8.7979,8.7936,8.7936,88367.7795
2010-09-01 12:45:00,20.66,20.66,20.65,20.66,130895.60148383676,8.7979,8.7979,8.7936,8.7979,130895.6015
2010-09-01 12:50:00,20.65,20.66,20.64,20.64,326046.6348701643,8.7936,8.7979,8.7894,8.7894,326046.6349
2010-09-01 12:55:00,20.64,20.65,20.64,20.65,422496.0254372019,8.7894,8.7936,8.7894,8.7936,422496.0254
2010-09-01 13:00:00,20.65,20.67,20.64,20.66,174748.27768945415,8.7936,8.8021,8.7894,8.7979,174748.2777
2010-09-01 13:05:00,20.67,20.67,20.66,20.66,365394.8065712772,8.8021,8.8021,8.7979,8.7979,365394.8066
2010-09-01 13:10:00,20.66,20.67,20.66,20.66,180445.1510333863,8.7979,8.8021,8.7979,8.7979,180445.151
2010-09-01 13:15:00,20.66,20.67,20.64,20.64,164546.89984101747,8.7979,8.8021,8.7894,8.7894,164546.8998
2010-09-01 13:20:00,20.64,20.65,20.62,20.62,167196.60837307895,8.7894,8.7936,8.7808,8.7808,167196.6084
2010-09-01 13:25:00,20.63,20.63,20.61,20.62,197800.74191838896,8.7851,8.7851,8.7766,8.7808,197800.7419
2010-09-01 13:30:00,20.63,20.64,20.62,20.64,138579.75622681505,8.7851,8.7894,8.7808,8.7894,138579.7562
2010-09-01 13:35:00,20.64,20.67,20.64,20.65,355988.3412824589,8.7894,8.8021,8.7894,8.7936,355988.3413
2010-09-01 13:40:00,20.66,20.66,20.64,20.64,185214.62639109697,8.7979,8.7979,8.7894,8.7894,185214.6264
2010-09-01 13:45:00,20.65,20.66,20.64,20.64,291732.9093799682,8.7936,8.7979,8.7894,8.7894,291732.9094
2010-09-01 13:50:00,20.65,20.65,20.63,20.63,236751.4573396926,8.7936,8.7936,8.7851,8.7851,236751.4573
2010-09-01 13:55:00,20.64,20.64,20.59,20.62,478272.3900370959,8.7894,8.7894,8.7681,8.7808,478272.39
2010-09-01 14:00:00,20.62,20.62,20.58,20.58,457737.14891361946,8.7808,8.7808,8.7638,8.7638,457737.1489
2010-09-01 14:05:00,20.58,20.61,20.58,20.59,443958.6645468998,8.7638,8.7766,8.7638,8.7681,443958.6645
2010-09-01 14:10:00,20.59,20.6,20.56,20.56,384737.67885532585,8.7681,8.7723,8.7553,8.7553,384737.6789
2010-09-01 14:15:00,20.56,20.58,20.55,20.57,323396.9263381028,8.7553,8.7638,8.751,8.7596,323396.9263
2010-09-01 14:20:00,20.56,20.58,20.56,20.57,266428.1928987811,8.7553,8.7638,8.7553,8.7596,266428.1929
2010-09-01 14:25:00,20.58,20.58,20.56,20.58,261393.7466878643,8.7638,8.7638,8.7553,8.7638,261393.7467
2010-09-01 14:30:00,20.58,20.59,20.58,20.58,348039.21568627446,8.7638,8.7681,8.7638,8.7638,348039.2157
2010-09-01 14:35:00,20.59,20.6,20.57,20.59,459591.94488606247,8.7681,8.7723,8.7596,8.7681,459591.9449
2010-09-01 14:40:00,20.59,20.61,20.58,20.59,581611.0227874933,8.7681,8.7766,8.7638,8.7681,581611.0228
2010-09-01 14:45:00,20.59,20.6,20.57,20.57,419183.88977212505,8.7681,8.7723,8.7596,8.7596,419183.8898
2010-09-01 14:50:00,20.58,20.58,20.55,20.57,334393.2167461579,8.7638,8.7638,8.751,8.7596,334393.2167
2010-09-01 14:55:00,20.57,20.6,20.57,20.59,178457.8696343402,8.7596,8.7723,8.7596,8.7681,178457.8696
2010-09-01 15:00:00,20.59,20.6,20.57,20.58,276364.5998940116,8.7681,8.7723,8.7596,8.7638,276364.5999
2010-09-01 15:05:00,20.58,20.63,20.58,20.62,384075.2517223105,8.7638,8.7851,8.7638,8.7808,384075.2517
2010-09-01 15:10:00,20.62,20.62,20.61,20.61,241785.90355060945,8.7808,8.7808,8.7766,8.7766,241785.9036
2010-09-01 15:15:00,20.62,20.62,20.58,20.59,470058.2935877053,8.7808,8.7808,8.7638,8.7681,470058.2936
2010-09-01 15:20:00,20.59,20.61,20.58,20.58,295045.04504504503,8.7681,8.7766,8.7638,8.7638,295045.045
2010-09-01 15:25:00,20.58,20.58,20.56,20.58,366984.631690514,8.7638,8.7638,8.7553,8.7638,366984.6317
2010-09-01 15:30:00,20.58,20.61,20.57,20.61,332670.906200318,8.7638,8.7766,8.7596,8.7766,332670.9062
2010-09-01 15:35:00,20.61,20.62,20.59,20.59,535903.5506094329,8.7766,8.7808,8.7681,8.7681,535903.5506
2010-09-01 15:40:00,20.59,20.63,20.59,20.63,591679.9152093269,8.7681,8.7851,8.7681,8.7851,591679.9152
2010-09-01 15:45:00,20.63,20.65,20.59,20.59,716878.6433492316,8.7851,8.7936,8.7681,8.7681,716878.6433
2010-09-01 15:50:00,20.59,20.61,20.59,20.6,764043.4552199257,8.7681,8.7766,8.7681,8.7723,764043.4552
2010-09-01 15:55:00,20.61,20.64,20.58,20.64,1553259.1414944355,8.7766,8.7894,8.7638,8.7894,1553259.1415
2010-09-02 09:30:00,20.65,20.72,20.64,20.66,858373.0789613142,8.7936,8.8234,8.7894,8.7979,858373.079
2010-09-02 09:35:00,20.65,20.68,20.64,20.67,294117.6470588235,8.7936,8.8064,8.7894,8.8021,294117.6471
2010-09-02 09:40:00,20.67,20.7,20.64,20.69,408982.5119236884,8.8021,8.8149,8.7894,8.8107,408982.5119
2010-09-02 09:45:00,20.69,20.74,20.66,20.74,637917.3290937996,8.8107,8.8319,8.7979,8.8319,637917.3291
2010-09-02 09:50:00,20.74,20.74,20.66,20.67,599629.0408055113,8.8319,8.8319,8.7979,8.8021,599629.0408
2010-09-02 09:55:00,20.66,20.69,20.65,20.67,318494.96555378905,8.7979,8.8107,8.7936,8.8021,318494.9656
2010-09-02 10:00:00,20.67,20.71,20.66,20.66,534843.6671966084,8.8021,8.8192,8.7979,8.7979,534843.6672
2010-09-02 10:05:00,20.67,20.68,20.65,20.65,352676.2056173821,8.8021,8.8064,8.7936,8.7936,352676.2056
2010-09-02 10:10:00,20.65,20.66,20.64,20.64,166534.18124006357,8.7936,8.7979,8.7894,8.7894,166534.1812
2010-09-02 10:15:00,20.64,20.66,20.64,20.65,243508.21409644937,8.7894,8.7979,8.7894,8.7936,243508.2141
2010-09-02 10:20:00,20.64,20.67,20.63,20.65,426470.5882352941,8.7894,8.8021,8.7851,8.7936,426470.5882
2010-09-02 10:25:00,20.65,20.67,20.64,20.66,184684.68468468467,8.7936,8.8021,8.7894,8.7979,184684.6847
2010-09-02 10:30:00,20.66,20.67,20.64,20.64,268150.50344462105,8.7979,8.8021,8.7894,8.7894,268150.5034
2010-09-02 10:35:00,20.64,20.67,20.64,20.67,240196.07843137253,8.7894,8.8021,8.7894,8.8021,240196.0784
2010-09-02 10:40:00,20.66,20.68,20.63,20.64,332140.96449390566,8.7979,8.8064,8.7851,8.7894,332140.9645
2010-09-02 10:45:00,20.64,20.64,20.63,20.64,155007.94912559618,8.7894,8.7894,8.7851,8.7894,155007.9491
2010-09-02 10:50:00,20.64,20.65,20.62,20.62,191573.9268680445,8.7894,8.7936,8.7808,8.7808,191573.9269
2010-09-02 10:55:00,20.62,20.64,20.61,20.61,300079.4912559618,8.7808,8.7894,8.7766,8.7766,300079.4913
2010-09-02 11:00:00,20.61,20.64,20.61,20.62,373476.4175940646,8.7766,8.7894,8.7766,8.7808,373476.4176
2010-09-02 11:05:00,20.61,20.62,20.58,20.59,187731.84949655537,8.7766,8.7808,8.7638,8.7681,187731.8495
2010-09-02 11:10:00,20.58,20.6,20.56,20.57,193958.66454689985,8.7638,8.7723,8.7553,8.7596,193958.6645
2010-09-02 11:15:00,20.57,20.57,20.55,20.56,150768.41547429783,8.7596,8.7596,8.751,8.7553,150768.4155
2010-09-02 11:20:00,20.56,20.57,20.54,20.57,185612.08267090612,8.7553,8.7596,8.7468,8.7596,185612.0827
2010-09-02 11:25:00,20.57,20.59,20.55,20.59,160439.85161632218,8.7596,8.7681,8.751,8.7681,160439.8516
2010-09-02 11:30:00,20.58,20.61,20.58,20.58,178325.38420773714,8.7638,8.7766,8.7638,8.7638,178325.3842
2010-09-02 11:35:00,20.58,20.59,20.57,20.58,181770.00529941704,8.7638,8.7681,8.7596,8.7638,181770.0053
2010-09-02 11:40:00,20.58,20.6,20.57,20.59,82273.44992050873,8.7638,8.7723,8.7596,8.7681,82273.4499
2010-09-02 11:45:00,20.6,20.6,20.58,20.6,104266.03073661897,8.7723,8.7723,8.7638,8.7723,104266.0307
2010-09-02 11:50:00,20.6,20.6,20.59,20.59,53524.11234764176,8.7723,8.7723,8.7681,8.7681,53524.1123
2010-09-02 11:55:00,20.6,20.6,20.58,20.58,126921.03868574456,8.7723,8.7723,8.7638,8.7638,126921.0387
2010-09-02 12:00:00,20.58,20.61,20.58,20.61,109697.93322734498,8.7638,8.7766,8.7638,8.7766,109697.9332
2010-09-02 12:05:00,20.61,20.61,20.59,20.59,125861.15527291996,8.7766,8.7766,8.7681,8.7681,125861.1553
2010-09-02 12:10:00,20.59,20.61,20.59,20.61,88102.80869104397,8.7681,8.7766,8.7681,8.7766,88102.8087
2010-09-02 12:15:00,20.61,20.61,20.59,20.59,67435.08214096449,8.7766,8.7766,8.7681,8.7681,67435.0821
2010-09-02 12:20:00,20.6,20.61,20.59,20.59,156862.7450980392,8.7723,8.7766,8.7681,8.7681,156862.7451
2010-09-02 12:25:00,20.59,20.61,20.59,20.61,135930.04769475356,8.7681,8.7766,8.7681,8.7766,135930.0477
2010-09-02 12:30:00,20.6,20.61,20.59,20.59,100291.46793852677,8.7723,8.7766,8.7681,8.7681,100291.4679
2010-09-02 12:35:00,20.6,20.61,20.59,20.61,112612.6126126126,8.7723,8.7766,8.7681,8.7766,112612.6126
2010-09-02 12:40:00,20.61,20.61,20.6,20.61,74986.75145733969,8.7766,8.7766,8.7723,8.7766,74986.7515
2010-09-02 12:45:00,20.6,20.61,20.58,20.58,200980.3921568628,8.7723,8.7766,8.7638,8.7638,200980.3922
2010-09-02 12:50:00,20.58,20.6,20.57,20.57,260996.2904080551,8.7638,8.7723,8.7596,8.7596,260996.2904
2010-09-02 12:55:00,20.57,20.58,20.55,20.57,191838.89772125063,8.7596,8.7638,8.751,8.7596,191838.8977
2010-09-02 13:00:00,20.57,20.58,20.56,20.58,98966.61367249602,8.7596,8.7638,8.7553,8.7638,98966.6137
2010-09-02 13:05:00,20.57,20.58,20.57,20.57,117779.54425013249,8.7596,8.7638,8.7596,8.7596,117779.5443
2010-09-02 13:10:00,20.57,20.58,20.55,20.57,179782.72390037094,8.7596,8.7638,8.751,8.7596,179782.7239
2010-09-02 13:15:00,20.57,20.58,20.55,20.55,127186.0095389507,8.7596,8.7638,8.751,8.751,127186.0095
2010-09-02 13:20:00,20.56,20.56,20.54,20.55,139772.1250662427,8.7553,8.7553,8.7468,8.751,139772.1251
2010-09-02 13:25:00,20.55,20.55,20.54,20.55,153285.63857975625,8.751,8.751,8.7468,8.751,153285.6386
2010-09-02 13:30:00,20.55,20.56,20.54,20.56,167329.093799682,8.751,8.7553,8.7468,8.7553,167329.0938
2010-09-02 13:35:00,20.56,20.56,20.54,20.55,150768.41547429783,8.7553,8.7553,8.7468,8.751,150768.4155
2010-09-02 13:40:00,20.55,20.55,20.54,20.54,68627.45098039215,8.751,8.751,8.7468,8.7468,68627.451
2010-09-02 13:45:00,20.54,20.55,20.54,20.55,153815.5802861685,8.7468,8.751,8.7468,8.751,153815.5803
2010-09-02 13:50:00,20.55,20.55,20.53,20.53,194356.12082670903,8.751,8.751,8.7425,8.7425,194356.1208
2010-09-02 13:55:00,20.53,20.55,20.53,20.55,188924.21833598305,8.7425,8.751,8.7425,8.751,188924.2183
2010-09-02 14:00:00,20.55,20.56,20.54,20.55,399841.0174880763,8.751,8.7553,8.7468,8.751,399841.0175
2010-09-02 14:05:00,20.56,20.58,20.55,20.58,349231.5845257021,8.7553,8.7638,8.751,8.7638,349231.5845
2010-09-02 14:10:00,20.58,20.61,20.57,20.61,262851.08638049813,8.7638,8.7766,8.7596,8.7766,262851.0864
2010-09-02 14:15:00,20.6,20.61,20.58,20.61,244965.5537890832,8.7723,8.7766,8.7638,8.7766,244965.5538
2010-09-02 14:20:00,20.61,20.61,20.58,20.58,231319.5548489666,8.7766,8.7766,8.7638,8.7638,231319.5548
2010-09-02 14:25:00,20.58,20.6,20.57,20.57,204822.46952835185,8.7638,8.7723,8.7596,8.7596,204822.4695
2010-09-02 14:30:00,20.58,20.59,20.57,20.59,165871.7541070482,8.7638,8.7681,8.7596,8.7681,165871.7541
2010-09-02 14:35:00,20.59,20.6,20.58,20.59,137652.35824059352,8.7681,8.7723,8.7638,8.7681,137652.3582
2010-09-02 14:40:00,20.6,20.6,20.56,20.57,306836.24801271857,8.7723,8.7723,8.7553,8.7596,306836.248
2010-09-02 14:45:00,20.56,20.57,20.55,20.55,109830.41865394806,8.7553,8.7596,8.751,8.751,109830.4187
2010-09-02 14:50:00,20.56,20.56,20.55,20.55,91282.45892951774,8.7553,8.7553,8.751,8.751,91282.4589
2010-09-02 14:55:00,20.55,20.57,20.55,20.56,171436.1420243773,8.751,8.7596,8.751,8.7553,171436.142
2010-09-02 15:00:00,20.56,20.58,20.55,20.58,157790.14308426072,8.7553,8.7638,8.751,8.7638,157790.1431
2010-09-02 15:05:00,20.58,20.58,20.57,20.58,131690.51404345522,8.7638,8.7638,8.7596,8.7638,131690.514
2010-09-02 15:10:00,20.58,20.59,20.57,20.57,154345.5219925808,8.7638,8.7681,8.7596,8.7596,154345.522
2010-09-02 15:15:00,20.57,20.58,20.57,20.57,98569.1573926868,8.7596,8.7638,8.7596,8.7596,98569.1574
2010-09-02 15:20:00,20.58,20.61,20.56,20.61,587705.3524112348,8.7638,8.7766,8.7553,8.7766,587705.3524
2010-09-02 15:25:00,20.61,20.61,20.57,20.58,1333465.8187599364,8.7766,8.7766,8.7596,8.7638,1333465.8188
2010-09-02 15:30:00,20.58,20.61,20.58,20.61,223370.42925278217,8.7638,8.7766,8.7638,8.7766,223370.4293
2010-09-02 15:35:00,20.61,20.62,20.6,20.61,464361.42024377314,8.7766,8.7808,8.7723,8.7766,464361.4202
2010-09-02 15:40:00,20.61,20.63,20.61,20.61,346051.9342872284,8.7766,8.7851,8.7766,8.7766,346051.9343
2010-09-02 15:45:00,20.61,20.67,20.61,20.66,726550.0794912559,8.7766,8.8021,8.7766,8.7979,726550.0795
2010-09-02 15:50:00,20.66,20.67,20.57,20.64,820879.7032326444,8.7979,8.8021,8.7596,8.7894,820879.7032
2010-09-02 15:55:00,20.64,20.68,20.64,20.68,1346979.3322734495,8.7894,8.8064,8.7894,8.8064,1346979.3323
2010-09-03 09:30:00,20.59,20.74,20.59,20.73,1509936.4069952304,8.7681,8.8319,8.7681,8.8277,1509936.407
2010-09-03 09:35:00,20.73,20.75,20.7,20.7,428590.3550609433,8.8277,8.8362,8.8149,8.8149,428590.3551
2010-09-03 09:40:00,20.71,20.72,20.62,20.64,605590.8850026496,8.8192,8.8234,8.7808,8.7894,605590.885
2010-09-03 09:45:00,20.64,20.67,20.61,20.63,479332.27344992047,8.7894,8.8021,8.7766,8.7851,479332.2734
2010-09-03 09:50:00,20.63,20.64,20.61,20.62,352411.2347641759,8.7851,8.7894,8.7766,8.7808,352411.2348
2010-09-03 09:55:00,20.61,20.63,20.56,20.56,574191.8388977211,8.7766,8.7851,8.7553,8.7553,574191.8389
2010-09-03 10:00:00,20.56,20.58,20.52,20.54,1017090.6200317964,8.7553,8.7638,8.7383,8.7468,1017090.62
2010-09-03 10:05:00,20.53,20.53,20.44,20.46,1291202.9676735557,8.7425,8.7425,8.7042,8.7127,1291202.9677
2010-09-03 10:10:00,20.45,20.5,20.44,20.46,1265368.3094859563,8.7085,8.7297,8.7042,8.7127,1265368.3095
2010-09-03 10:15:00,20.46,20.46,20.43,20.43,660307.3661897191,8.7127,8.7127,8.6999,8.6999,660307.3662
2010-09-03 10:20:00,20.44,20.45,20.42,20.45,423953.36512983567,8.7042,8.7085,8.6957,8.7085,423953.3651
2010-09-03 10:25:00,20.45,20.47,20.43,20.45,560943.2962374139,8.7085,8.717,8.6999,8.7085,560943.2962
2010-09-03 10:30:00,20.45,20.49,20.44,20.49,497747.7477477477,8.7085,8.7255,8.7042,8.7255,497747.7477
2010-09-03 10:35:00,20.49,20.5,20.48,20.49,498940.11658717535,8.7255,8.7297,8.7212,8.7255,498940.1166
2010-09-03 10:40:00,20.49,20.51,20.47,20.51,202172.7609962904,8.7255,8.734,8.717,8.734,202172.761
2010-09-03 10:45:00,20.51,20.52,20.48,20.49,386195.0185479597,8.734,8.7383,8.7212,8.7255,386195.0185
2010-09-03 10:50:00,20.49,20.49,20.46,20.47,444223.635400106,8.7255,8.7255,8.7127,8.717,444223.6354
2010-09-03 10:55:00,20.47,20.5,20.46,20.5,266030.7366189719,8.717,8.7297,8.7127,8.7297,266030.7366
2010-09-03 11:00:00,20.49,20.51,20.48,20.5,193826.1791202968,8.7255,8.734,8.7212,8.7297,193826.1791
2010-09-03 11:05:00,20.5,20.52,20.49,20.49,198595.6544780074,8.7297,8.7383,8.7255,8.7255,198595.6545
2010-09-03 11:10:00,20.5,20.55,20.49,20.54,521860.0953895071,8.7297,8.751,8.7255,8.7468,521860.0954
2010-09-03 11:15:00,20.55,20.58,20.52,20.57,371224.1653418124,8.751,8.7638,8.7383,8.7596,371224.1653
2010-09-03 11:20:00,20.57,20.58,20.56,20.58,272919.9788023317,8.7596,8.7638,8.7553,8.7638,272919.9788
2010-09-03 11:25:00,20.58,20.58,20.56,20.56,312798.0922098569,8.7638,8.7638,8.7553,8.7553,312798.0922
2010-09-03 11:30:00,20.57,20.58,20.56,20.56,116984.63169051404,8.7596,8.7638,8.7553,8.7553,116984.6317
2010-09-03 11:35:00,20.57,20.59,20.55,20.58,191838.89772125063,8.7596,8.7681,8.751,8.7638,191838.8977
2010-09-03 11:40:00,20.58,20.61,20.58,20.61,242713.30153683093,8.7638,8.7766,8.7638,8.7766,242713.3015
2010-09-03 11:45:00,20.61,20.61,20.58,20.58,205484.89666136724,8.7766,8.7766,8.7638,8.7638,205484.8967
2010-09-03 11:50:00,20.58,20.63,20.57,20.62,411234.7641759406,8.7638,8.7851,8.7596,8.7808,411234.7642
2010-09-03 11:55:00,20.63,20.66,20.62,20.63,410969.7933227345,8.7851,8.7979,8.7808,8.7851,410969.7933
2010-09-03 12:00:00,20.64,20.65,20.62,20.65,233439.32167461576,8.7894,8.7936,8.7808,8.7936,233439.3217
2010-09-03 12:05:00,20.65,20.67,20.64,20.66,363275.039745628,8.7936,8.8021,8.7894,8.7979,363275.0397
2010-09-03 12:10:00,20.67,20.67,20.64,20.64,160439.85161632218,8.8021,8.8021,8.7894,8.7894,160439.8516
2010-09-03 12:15:00,20.65,20.66,20.64,20.66,163354.5310015898,8.7936,8.7979,8.7894,8.7979,163354.531
2010-09-03 12:20:00,20.65,20.67,20.64,20.64,237811.3407525172,8.7936,8.8021,8.7894,8.7894,237811.3408
2010-09-03 12:25:00,20.64,20.67,20.63,20.66,232776.8945416004,8.7894,8.8021,8.7851,8.7979,232776.8945
2010-09-03 12:30:00,20.66,20.66,20.64,20.65,232776.8945416004,8.7979,8.7979,8.7894,8.7936,232776.8945
2010-09-03 12:35:00,20.65,20.68,20.64,20.67,255564.38791732903,8.7936,8.8064,8.7894,8.8021,255564.3879
2010-09-03 12:40:00,20.67,20.68,20.67,20.68,101748.80763116055,8.8021,8.8064,8.8021,8.8064,101748.8076
2010-09-03 12:45:00,20.68,20.68,20.67,20.67,90487.5463698993,8.8064,8.8064,8.8021,8.8021,90487.5464
2010-09-03 12:50:00,20.67,20.68,20.67,20.67,158055.11393746687,8.8021,8.8064,8.8021,8.8021,158055.1139
2010-09-03 12:55:00,20.68,20.7,20.67,20.69,373078.9613142554,8.8064,8.8149,8.8021,8.8107,373078.9613
2010-09-03 13:00:00,20.69,20.7,20.68,20.7,114997.35029146793,8.8107,8.8149,8.8064,8.8149,114997.3503
2010-09-03 13:05:00,20.7,20.7,20.69,20.7,152623.21144674084,8.8149,8.8149,8.8107,8.8149,152623.2114
2010-09-03 13:10:00,20.7,20.7,20.68,20.69,148383.6777954425,8.8149,8.8149,8.8064,8.8107,148383.6778
2010-09-03 13:15:00,20.69,20.69,20.67,20.68,210386.8574456809,8.8107,8.8107,8.8021,8.8064,210386.8574
2010-09-03 13:20:00,20.68,20.7,20.67,20.68,194886.0625331213,8.8064,8.8149,8.8021,8.8064,194886.0625
2010-09-03 13:25:00,20.67,20.69,20.67,20.67,165474.297827239,8.8021,8.8107,8.8021,8.8021,165474.2978
2010-09-03 13:30:00,20.67,20.69,20.66,20.67,197270.80021197663,8.8021,8.8107,8.7979,8.8021,197270.8002
2010-09-03 13:35:00,20.67,20.7,20.67,20.69,157127.71595124534,8.8021,8.8149,8.8021,8.8107,157127.716
2010-09-03 13:40:00,20.7,20.7,20.67,20.68,82273.44992050873,8.8149,8.8149,8.8021,8.8064,82273.4499
2010-09-03 13:45:00,20.68,20.68,20.66,20.67,254372.0190779014,8.8064,8.8064,8.7979,8.8021,254372.0191
2010-09-03 13:50:00,20.67,20.69,20.67,20.69,182432.43243243243,8.8021,8.8107,8.8021,8.8107,182432.4324
2010-09-03 13:55:00,20.69,20.7,20.67,20.67,113540.01059883412,8.8107,8.8149,8.8021,8.8021,113540.0106
2010-09-03 14:00:00,20.68,20.68,20.66,20.68,220985.6915739269,8.8064,8.8064,8.7979,8.8064,220985.6916
2010-09-03 14:05:00,20.68,20.68,20.67,20.68,135930.04769475356,8.8064,8.8064,8.8021,8.8064,135930.0477
2010-09-03 14:10:00,20.67,20.69,20.67,20.68,321674.61579226283,8.8021,8.8107,8.8021,8.8064,321674.6158
2010-09-03 14:15:00,20.67,20.68,20.67,20.68,138844.7270800212,8.8021,8.8064,8.8021,8.8064,138844.7271
2010-09-03 14:20:00,20.68,20.7,20.66,20.66,218865.92474827767,8.8064,8.8149,8.7979,8.7979,218865.9247
2010-09-03 14:25:00,20.67,20.68,20.66,20.67,191971.3831478537,8.8021,8.8064,8.7979,8.8021,191971.3831
2010-09-03 14:30:00,20.68,20.68,20.67,20.67,70614.73237943825,8.8064,8.8064,8.8021,8.8021,70614.7324
2010-09-03 14:35:00,20.68,20.7,20.67,20.67,193031.2665606783,8.8064,8.8149,8.8021,8.8021,193031.2666
2010-09-03 14:40:00,20.67,20.68,20.65,20.67,203762.5861155273,8.8021,8.8064,8.7936,8.8021,203762.5861
2010-09-03 14:45:00,20.67,20.67,20.64,20.64,371754.1070482247,8.8021,8.8021,8.7894,8.7894,371754.107
2010-09-03 14:50:00,20.64,20.67,20.64,20.67,129438.26179120295,8.7894,8.8021,8.7894,8.8021,129438.2618
2010-09-03 14:55:00,20.67,20.67,20.64,20.64,258479.0673025967,8.8021,8.8021,8.7894,8.7894,258479.0673
2010-09-03 15:00:00,20.64,20.66,20.63,20.66,198993.1107578166,8.7894,8.7979,8.7851,8.7979,198993.1108
2010-09-03 15:05:00,20.66,20.66,20.65,20.66,114997.35029146793,8.7979,8.7979,8.7936,8.7979,114997.3503
2010-09-03 15:10:00,20.66,20.67,20.65,20.67,287890.83200847905,8.7979,8.8021,8.7936,8.8021,287890.832
2010-09-03 15:15:00,20.67,20.68,20.66,20.67,163487.01642819287,8.8021,8.8064,8.7979,8.8021,163487.0164
2010-09-03 15:20:00,20.67,20.69,20.67,20.68,205882.35294117645,8.8021,8.8107,8.8021,8.8064,205882.3529
2010-09-03 15:25:00,20.67,20.69,20.67,20.68,321409.64493905666,8.8021,8.8107,8.8021,8.8064,321409.6449
2010-09-03 15:30:00,20.68,20.7,20.62,20.63,438924.218335983,8.8064,8.8149,8.7808,8.7851,438924.2183
2010-09-03 15:35:00,20.63,20.66,20.63,20.64,182564.9178590355,8.7851,8.7979,8.7851,8.7894,182564.9179
2010-09-03 15:40:00,20.65,20.69,20.64,20.69,730392.1568627451,8.7936,8.8107,8.7894,8.8107,730392.1569
2010-09-03 15:45:00,20.69,20.7,20.67,20.69,628113.4075251722,8.8107,8.8149,8.8021,8.8107,628113.4075
2010-09-03 15:50:00,20.68,20.69,20.65,20.65,804981.4520402754,8.8064,8.8107,8.7936,8.7936,804981.452
2010-09-03 15:55:00,20.66,20.72,20.65,20.7,2204160.042395336,8.7979,8.8234,8.7936,8.8149,2204160.0424
2010-09-07 09:30:00,20.68,20.71,20.65,20.68,686406.9952305246,8.8064,8.8192,8.7936,8.8064,686406.9952
2010-09-07 09:35:00,20.68,20.69,20.63,20.64,304186.5394806571,8.8064,8.8107,8.7851,8.7894,304186.5395
2010-09-07 09:40:00,20.64,20.7,20.64,20.68,377053.5241123476,8.7894,8.8149,8.7894,8.8064,377053.5241
2010-09-07 09:45:00,20.7,20.72,20.67,20.7,345521.9925808161,8.8149,8.8234,8.8021,8.8149,345521.9926
2010-09-07 09:50:00,20.7,20.72,20.68,20.7,324721.7806041335,8.8149,8.8234,8.8064,8.8149,324721.7806
2010-09-07 09:55:00,20.69,20.7,20.61,20.62,443561.2082670906,8.8107,8.8149,8.7766,8.7808,443561.2083
2010-09-07 10:00:00,20.63,20.64,20.59,20.62,264308.4260731319,8.7851,8.7894,8.7681,8.7808,264308.4261
2010-09-07 10:05:00,20.62,20.64,20.61,20.63,304186.5394806571,8.7808,8.7894,8.7766,8.7851,304186.5395
2010-09-07 10:10:00,20.63,20.63,20.58,20.58,315050.34446210915,8.7851,8.7851,8.7638,8.7638,315050.3445
2010-09-07 10:15:00,20.59,20.59,20.55,20.55,368044.5151033386,8.7681,8.7681,8.751,8.751,368044.5151
2010-09-07 10:20:00,20.55,20.58,20.53,20.58,469925.80816110224,8.751,8.7638,8.7425,8.7638,469925.8082
2010-09-07 10:25:00,20.57,20.58,20.56,20.58,458532.0614732379,8.7596,8.7638,8.7553,8.7638,458532.0615
2010-09-07 10:30:00,20.58,20.6,20.58,20.58,170111.28775834656,8.7638,8.7723,8.7638,8.7638,170111.2878
2010-09-07 10:35:00,20.58,20.61,20.56,20.61,430180.1801801801,8.7638,8.7766,8.7553,8.7766,430180.1802
2010-09-07 10:40:00,20.61,20.61,20.59,20.61,255034.4462109168,8.7766,8.7766,8.7681,8.7766,255034.4462
2010-09-07 10:45:00,20.61,20.63,20.6,20.62,109962.90408055112,8.7766,8.7851,8.7723,8.7808,109962.9041
2010-09-07 10:50:00,20.63,20.64,20.61,20.62,190249.07260201377,8.7851,8.7894,8.7766,8.7808,190249.0726
2010-09-07 10:55:00,20.61,20.62,20.58,20.61,605325.9141494435,8.7766,8.7808,8.7638,8.7766,605325.9141
2010-09-07 11:00:00,20.61,20.64,20.59,20.6,284181.24006359297,8.7766,8.7894,8.7681,8.7723,284181.2401
2010-09-07 11:05:00,20.61,20.61,20.57,20.58,402888.18229994696,8.7766,8.7766,8.7596,8.7638,402888.1823
2010-09-07 11:10:00,20.58,20.58,20.56,20.58,308293.5877053524,8.7638,8.7638,8.7553,8.7638,308293.5877
2010-09-07 11:15:00,20.58,20.59,20.57,20.58,178060.413354531,8.7638,8.7681,8.7596,8.7638,178060.4134
2010-09-07 11:20:00,20.58,20.63,20.58,20.61,250927.3979862215,8.7638,8.7851,8.7638,8.7766,250927.398
2010-09-07 11:25:00,20.62,20.64,20.59,20.63,290275.56968733435,8.7808,8.7894,8.7681,8.7851,290275.5697
2010-09-07 11:30:00,20.63,20.64,20.61,20.62,194621.0916799152,8.7851,8.7894,8.7766,8.7808,194621.0917
2010-09-07 11:35:00,20.62,20.62,20.6,20.6,314652.8881822999,8.7808,8.7808,8.7723,8.7723,314652.8882
2010-09-07 11:40:00,20.61,20.61,20.58,20.59,118839.42766295708,8.7766,8.7766,8.7638,8.7681,118839.4277
2010-09-07 11:45:00,20.59,20.61,20.58,20.6,90885.00264970852,8.7681,8.7766,8.7638,8.7723,90885.0026
2010-09-07 11:50:00,20.59,20.61,20.58,20.58,132750.3974562798,8.7681,8.7766,8.7638,8.7638,132750.3975
2010-09-07 11:55:00,20.58,20.62,20.56,20.62,321409.64493905666,8.7638,8.7808,8.7553,8.7808,321409.6449
2010-09-07 12:00:00,20.61,20.62,20.58,20.6,129835.71807101218,8.7766,8.7808,8.7638,8.7723,129835.7181
2010-09-07 12:05:00,20.61,20.64,20.61,20.62,112082.6709062003,8.7766,8.7894,8.7766,8.7808,112082.6709
2010-09-07 12:10:00,20.62,20.62,20.58,20.6,216481.1870694224,8.7808,8.7808,8.7638,8.7723,216481.1871
2010-09-07 12:15:00,20.6,20.6,20.57,20.57,210519.34287228403,8.7723,8.7723,8.7596,8.7596,210519.3429
2010-09-07 12:20:00,20.58,20.59,20.56,20.57,212771.59512453628,8.7638,8.7681,8.7553,8.7596,212771.5951
2010-09-07 12:25:00,20.57,20.58,20.56,20.57,241520.93269740327,8.7596,8.7638,8.7553,8.7596,241520.9327
2010-09-07 12:30:00,20.56,20.57,20.55,20.56,191971.3831478537,8.7553,8.7596,8.751,8.7553,191971.3831
2010-09-07 12:35:00,20.57,20.57,20.55,20.56,125728.66984631689,8.7596,8.7596,8.751,8.7553,125728.6698
2010-09-07 12:40:00,20.56,20.58,20.55,20.58,128510.86380498145,8.7553,8.7638,8.751,8.7638,128510.8638
2010-09-07 12:45:00,20.58,20.6,20.58,20.6,160704.82246952833,8.7638,8.7723,8.7638,8.7723,160704.8225
2010-09-07 12:50:00,20.6,20.6,20.58,20.58,279544.2501324854,8.7723,8.7723,8.7638,8.7638,279544.2501
2010-09-07 12:55:00,20.58,20.58,20.55,20.58,225755.1669316375,8.7638,8.7638,8.751,8.7638,225755.1669
2010-09-07 13:00:00,20.58,20.59,20.56,20.56,108638.0498145204,8.7638,8.7681,8.7553,8.7553,108638.0498
2010-09-07 13:05:00,20.56,20.58,20.55,20.58,111155.2729199788,8.7553,8.7638,8.751,8.7638,111155.2729
2010-09-07 13:10:00,20.58,20.59,20.57,20.59,90355.06094329622,8.7638,8.7681,8.7596,8.7681,90355.0609
2010-09-07 13:15:00,20.59,20.61,20.59,20.59,109432.96237413884,8.7681,8.7766,8.7681,8.7681,109432.9624
2010-09-07 13:20:00,20.6,20.61,20.58,20.58,134737.6788553259,8.7723,8.7766,8.7638,8.7638,134737.6789
2010-09-07 13:25:00,20.58,20.59,20.57,20.58,117647.0588235294,8.7638,8.7681,8.7596,8.7638,117647.0588
2010-09-07 13:30:00,20.58,20.61,20.58,20.61,97244.30312665606,8.7638,8.7766,8.7638,8.7766,97244.3031
2010-09-07 13:35:00,20.61,20.62,20.6,20.62,304848.96661367244,8.7766,8.7808,8.7723,8.7808,304848.9666
2010-09-07 13:40:00,20.61,20.63,20.57,20.58,172496.0254372019,8.7766,8.7851,8.7596,8.7638,172496.0254
2010-09-07 13:45:00,20.57,20.6,20.56,20.6,236221.5156332804,8.7596,8.7723,8.7553,8.7723,236221.5156
2010-09-07 13:50:00,20.59,20.61,20.59,20.61,110890.30206677264,8.7681,8.7766,8.7681,8.7766,110890.3021
2010-09-07 13:55:00,20.61,20.61,20.6,20.61,182432.43243243243,8.7766,8.7766,8.7723,8.7766,182432.4324
2010-09-07 14:00:00,20.61,20.61,20.57,20.58,237943.82617912028,8.7766,8.7766,8.7596,8.7638,237943.8262
2010-09-07 14:05:00,20.57,20.6,20.57,20.58,141229.4647588765,8.7596,8.7723,8.7596,8.7638,141229.4648
2010-09-07 14:10:00,20.58,20.61,20.58,20.61,188791.73290938,8.7638,8.7766,8.7638,8.7766,188791.7329
2010-09-07 14:15:00,20.61,20.63,20.58,20.59,202967.67355590884,8.7766,8.7851,8.7638,8.7681,202967.6736
2010-09-07 14:20:00,20.59,20.61,20.58,20.6,99364.06995230525,8.7681,8.7766,8.7638,8.7723,99364.07
2010-09-07 14:25:00,20.6,20.61,20.59,20.6,182829.88871224163,8.7723,8.7766,8.7681,8.7723,182829.8887
2010-09-07 14:30:00,20.6,20.61,20.55,20.57,357313.19554848963,8.7723,8.7766,8.751,8.7596,357313.1955
2010-09-07 14:35:00,20.57,20.58,20.55,20.55,254769.47535771065,8.7596,8.7638,8.751,8.751,254769.4754
2010-09-07 14:40:00,20.55,20.58,20.55,20.57,188261.79120296767,8.751,8.7638,8.751,8.7596,188261.7912
2010-09-07 14:45:00,20.57,20.58,20.56,20.58,74986.75145733969,8.7596,8.7638,8.7553,8.7638,74986.7515
2010-09-07 14:50:00,20.58,20.58,20.55,20.55,426868.0445151033,8.7638,8.7638,8.751,8.751,426868.0445
2010-09-07 14:55:00,20.55,20.55,20.49,20.51,307763.6459989401,8.751,8.751,8.7255,8.734,307763.646
2010-09-07 15:00:00,20.51,20.55,20.49,20.55,444488.6062533121,8.734,8.751,8.7255,8.751,444488.6063
2010-09-07 15:05:00,20.55,20.55,20.52,20.55,251324.8542660307,8.751,8.751,8.7383,8.751,251324.8543
2010-09-07 15:10:00,20.55,20.56,20.53,20.56,153418.12400635928,8.751,8.7553,8.7425,8.7553,153418.124
2010-09-07 15:15:00,20.55,20.58,20.54,20.58,229464.7588765236,8.751,8.7638,8.7468,8.7638,229464.7589
2010-09-07 15:20:00,20.58,20.58,20.55,20.55,308691.0439851616,8.7638,8.7638,8.751,8.751,308691.044
2010-09-07 15:25:00,20.55,20.57,20.53,20.56,185877.0535241124,8.751,8.7596,8.7425,8.7553,185877.0535
2010-09-07 15:30:00,20.56,20.57,20.54,20.57,237281.3990461049,8.7553,8.7596,8.7468,8.7596,237281.399
2010-09-07 15:35:00,20.57,20.58,20.55,20.58,619501.8547959724,8.7596,8.7638,8.751,8.7638,619501.8548
2010-09-07 15:40:00,20.58,20.58,20.57,20.58,180445.1510333863,8.7638,8.7638,8.7596,8.7638,180445.151
2010-09-07 15:45:00,20.58,20.6,20.58,20.58,466348.7016428193,8.7638,8.7723,8.7638,8.7638,466348.7016
2010-09-07 15:50:00,20.58,20.58,20.53,20.53,707074.7217806041,8.7638,8.7638,8.7425,8.7425,707074.7218
2010-09-07 15:55:00,20.53,20.58,20.53,20.58,1618706.942236354,8.7425,8.7638,8.7425,8.7638,1618706.9422
2010-09-08 09:30:00,20.61,20.64,20.58,20.6,603073.6618971913,8.7766,8.7894,8.7638,8.7723,603073.6619
2010-09-08 09:35:00,20.59,20.64,20.56,20.61,500794.9125596184,8.7681,8.7894,8.7553,8.7766,500794.9126
2010-09-08 09:40:00,20.62,20.62,20.59,20.61,406862.7450980392,8.7808,8.7808,8.7681,8.7766,406862.7451
2010-09-08 09:45:00,20.61,20.64,20.6,20.64,172231.05458399575,8.7766,8.7894,8.7723,8.7894,172231.0546
2010-09-08 09:50:00,20.64,20.65,20.63,20.65,283386.3275039745,8.7894,8.7936,8.7851,8.7936,283386.3275
2010-09-08 09:55:00,20.64,20.68,20.64,20.67,202172.7609962904,8.7894,8.8064,8.7894,8.8021,202172.761
2010-09-08 10:00:00,20.67,20.67,20.64,20.67,153285.63857975625,8.8021,8.8021,8.7894,8.8021,153285.6386
2010-09-08 10:05:00,20.67,20.67,20.64,20.65,238738.7387387388,8.8021,8.8021,8.7894,8.7936,238738.7387
2010-09-08 10:10:00,20.65,20.7,20.64,20.7,260466.3487016428,8.7936,8.8149,8.7894,8.8149,260466.3487
2010-09-08 10:15:00,20.7,20.7,20.68,20.68,153418.12400635928,8.8149,8.8149,8.8064,8.8064,153418.124
2010-09-08 10:20:00,20.68,20.72,20.67,20.71,367117.1171171171,8.8064,8.8234,8.8021,8.8192,367117.1171
2010-09-08 10:25:00,20.71,20.73,20.7,20.73,176338.10280869104,8.8192,8.8277,8.8149,8.8277,176338.1028
2010-09-08 10:30:00,20.73,20.73,20.71,20.71,278484.3667196608,8.8277,8.8277,8.8192,8.8192,278484.3667
2010-09-08 10:35:00,20.71,20.73,20.7,20.72,267488.0763116057,8.8192,8.8277,8.8149,8.8234,267488.0763
2010-09-08 10:40:00,20.72,20.73,20.7,20.71,88235.29411764705,8.8234,8.8277,8.8149,8.8192,88235.2941
2010-09-08 10:45:00,20.71,20.71,20.69,20.7,141361.9501854796,8.8192,8.8192,8.8107,8.8149,141361.9502
2010-09-08 10:50:00,20.7,20.7,20.69,20.7,193296.2374138845,8.8149,8.8149,8.8107,8.8149,193296.2374
2010-09-08 10:55:00,20.7,20.7,20.68,20.69,413222.0455749867,8.8149,8.8149,8.8064,8.8107,413222.0456
2010-09-08 11:00:00,20.68,20.73,20.68,20.72,209326.9740328564,8.8064,8.8277,8.8064,8.8234,209326.974
2010-09-08 11:05:00,20.72,20.73,20.71,20.72,174880.7631160572,8.8234,8.8277,8.8192,8.8234,174880.7631
2010-09-08 11:10:00,20.73,20.73,20.69,20.69,221250.662427133,8.8277,8.8277,8.8107,8.8107,221250.6624
2010-09-08 11:15:00,20.69,20.7,20.68,20.69,115792.26285108636,8.8107,8.8149,8.8064,8.8107,115792.2629
2010-09-08 11:20:00,20.69,20.7,20.68,20.7,95919.44886062531,8.8107,8.8149,8.8064,8.8149,95919.4489
2010-09-08 11:25:00,20.69,20.7,20.68,20.68,89162.69210386857,8.8107,8.8149,8.8064,8.8064,89162.6921
2010-09-08 11:30:00,20.68,20.69,20.66,20.66,213698.9931107578,8.8064,8.8107,8.7979,8.7979,213698.9931
2010-09-08 11:35:00,20.67,20.67,20.64,20.65,115394.80657127716,8.8021,8.8021,8.7894,8.7936,115394.8066
2010-09-08 11:40:00,20.65,20.67,20.65,20.67,115527.29199788022,8.7936,8.8021,8.7936,8.8021,115527.292
2010-09-08 11:45:00,20.67,20.68,20.67,20.67,145866.4546899841,8.8021,8.8064,8.8021,8.8021,145866.4547
2010-09-08 11:50:00,20.68,20.69,20.67,20.69,51139.374668786426,8.8064,8.8107,8.8021,8.8107,51139.3747
2010-09-08 11:55:00,20.69,20.7,20.68,20.7,151563.32803391624,8.8107,8.8149,8.8064,8.8149,151563.328
2010-09-08 12:00:00,20.69,20.7,20.69,20.7,93932.1674615792,8.8107,8.8149,8.8107,8.8149,93932.1675
2010-09-08 12:05:00,20.7,20.71,20.7,20.71,130498.14520402756,8.8149,8.8192,8.8149,8.8192,130498.1452
2010-09-08 12:10:00,20.7,20.71,20.7,20.7,79226.28510863804,8.8149,8.8192,8.8149,8.8149,79226.2851
2010-09-08 12:15:00,20.7,20.73,20.7,20.72,144806.5712771595,8.8149,8.8277,8.8149,8.8234,144806.5713
2010-09-08 12:20:00,20.72,20.72,20.71,20.71,90487.5463698993,8.8234,8.8234,8.8192,8.8192,90487.5464
2010-09-08 12:25:00,20.72,20.72,20.7,20.71,117117.1171171171,8.8234,8.8234,8.8149,8.8192,117117.1171
2010-09-08 12:30:00,20.7,20.71,20.69,20.7,74854.26603073662,8.8149,8.8192,8.8107,8.8149,74854.266
2010-09-08 12:35:00,20.7,20.72,20.7,20.71,69819.81981981981,8.8149,8.8234,8.8149,8.8192,69819.8198
2010-09-08 12:40:00,20.72,20.73,20.7,20.71,262188.6592474828,8.8234,8.8277,8.8149,8.8192,262188.6592
2010-09-08 12:45:00,20.71,20.73,20.7,20.71,110757.81664016958,8.8192,8.8277,8.8149,8.8192,110757.8166
2010-09-08 12:50:00,20.71,20.73,20.7,20.7,185082.14096449388,8.8192,8.8277,8.8149,8.8149,185082.141
2010-09-08 12:55:00,20.71,20.71,20.67,20.68,235956.54478007412,8.8192,8.8192,8.8021,8.8064,235956.5448
2010-09-08 13:00:00,20.68,20.68,20.67,20.67,238606.25331213564,8.8064,8.8064,8.8021,8.8021,238606.2533
2010-09-08 13:05:00,20.67,20.67,20.64,20.66,273052.4642289348,8.8021,8.8021,8.7894,8.7979,273052.4642
2010-09-08 13:10:00,20.66,20.68,20.65,20.67,238473.76788553252,8.7979,8.8064,8.7936,8.8021,238473.7679
2010-09-08 13:15:00,20.67,20.68,20.66,20.67,240858.5055643879,8.8021,8.8064,8.7979,8.8021,240858.5056
2010-09-08 13:20:00,20.68,20.71,20.67,20.7,133412.82458929517,8.8064,8.8192,8.8021,8.8149,133412.8246
2010-09-08 13:25:00,20.7,20.72,20.7,20.7,118574.45680975092,8.8149,8.8234,8.8149,8.8149,118574.4568
2010-09-08 13:30:00,20.7,20.71,20.69,20.7,173688.39427662955,8.8149,8.8192,8.8107,8.8149,173688.3943
2010-09-08 13:35:00,20.7,20.7,20.68,20.69,75251.72231054584,8.8149,8.8149,8.8064,8.8107,75251.7223
2010-09-08 13:40:00,20.68,20.69,20.63,20.63,262718.6009538951,8.8064,8.8107,8.7851,8.7851,262718.601
2010-09-08 13:45:00,20.63,20.66,20.62,20.65,198198.19819819817,8.7851,8.7979,8.7808,8.7936,198198.1982
2010-09-08 13:50:00,20.65,20.66,20.63,20.64,106385.79756226814,8.7936,8.7979,8.7851,8.7894,106385.7976
2010-09-08 13:55:00,20.64,20.64,20.63,20.63,128775.83465818758,8.7894,8.7894,8.7851,8.7851,128775.8347
2010-09-08 14:00:00,20.63,20.63,20.6,20.61,405802.86168521456,8.7851,8.7851,8.7723,8.7766,405802.8617
2010-09-08 14:05:00,20.61,20.64,20.61,20.62,208267.09062003173,8.7766,8.7894,8.7766,8.7808,208267.0906
2010-09-08 14:10:00,20.62,20.64,20.61,20.63,262188.6592474828,8.7808,8.7894,8.7766,8.7851,262188.6592
2010-09-08 14:15:00,20.63,20.64,20.63,20.64,121091.67991520932,8.7851,8.7894,8.7851,8.7894,121091.6799
2010-09-08 14:20:00,20.64,20.67,20.64,20.66,125331.21356650768,8.7894,8.8021,8.7894,8.7979,125331.2136
2010-09-08 14:25:00,20.67,20.67,20.64,20.65,111552.729199788,8.8021,8.8021,8.7894,8.7936,111552.7292
2010-09-08 14:30:00,20.65,20.67,20.65,20.66,160704.82246952833,8.7936,8.8021,8.7936,8.7979,160704.8225
2010-09-08 14:35:00,20.67,20.67,20.65,20.66,99496.5553789083,8.8021,8.8021,8.7936,8.7979,99496.5554
2010-09-08 14:40:00,20.65,20.69,20.65,20.69,177927.9279279279,8.7936,8.8107,8.7936,8.8107,177927.9279
2010-09-08 14:45:00,20.68,20.69,20.67,20.68,114467.40858505564,8.8064,8.8107,8.8021,8.8064,114467.4086
2010-09-08 14:50:00,20.68,20.68,20.66,20.67,175410.7048224695,8.8064,8.8064,8.7979,8.8021,175410.7048
2010-09-08 14:55:00,20.67,20.67,20.66,20.66,98834.12824589296,8.8021,8.8021,8.7979,8.7979,98834.1282
2010-09-08 15:00:00,20.66,20.67,20.64,20.67,444356.120826709,8.7979,8.8021,8.7894,8.8021,444356.1208
2010-09-08 15:05:00,20.67,20.68,20.66,20.67,259009.009009009,8.8021,8.8064,8.7979,8.8021,259009.009
2010-09-08 15:10:00,20.67,20.67,20.64,20.64,288420.77371489134,8.8021,8.8021,8.7894,8.7894,288420.7737
2010-09-08 15:15:00,20.64,20.65,20.64,20.64,303126.6560678325,8.7894,8.7936,8.7894,8.7894,303126.6561
2010-09-08 15:20:00,20.64,20.66,20.62,20.63,426735.5590885002,8.7894,8.7979,8.7808,8.7851,426735.5591
2010-09-08 15:25:00,20.63,20.64,20.62,20.62,165739.26868044512,8.7851,8.7894,8.7808,8.7808,165739.2687
2010-09-08 15:30:00,20.63,20.64,20.61,20.64,359962.9040805511,8.7851,8.7894,8.7766,8.7894,359962.9041
2010-09-08 15:35:00,20.64,20.67,20.63,20.66,425808.16110227874,8.7894,8.8021,8.7851,8.7979,425808.1611
2010-09-08 15:40:00,20.65,20.67,20.61,20.64,388712.2416534181,8.7936,8.8021,8.7766,8.7894,388712.2417
2010-09-08 15:45:00,20.64,20.66,20.61,20.64,567832.5384207737,8.7894,8.7979,8.7766,8.7894,567832.5384
2010-09-08 15:50:00,20.64,20.65,20.62,20.64,639109.6979332273,8.7894,8.7936,8.7808,8.7894,639109.6979
2010-09-08 15:55:00,20.64,20.67,20.63,20.67,1149178.5903550608,8.7894,8.8021,8.7851,8.8021,1149178.5904
2010-09-09 09:30:00,20.79,20.85,20.77,20.83,890567.0376258611,8.8532,8.8788,8.8447,8.8703,890567.0376
2010-09-09 09:35:00,20.82,20.83,20.8,20.83,673688.3942766296,8.866,8.8703,8.8575,8.8703,673688.3943
2010-09-09 09:40:00,20.82,20.9,20.82,20.86,687864.3349231584,8.866,8.9001,8.866,8.883,687864.3349
2010-09-09 09:45:00,20.86,20.88,20.84,20.85,247615.26232114463,8.883,8.8916,8.8745,8.8788,247615.2623
2010-09-09 09:50:00,20.85,20.92,20.85,20.92,523714.8913619501,8.8788,8.9086,8.8788,8.9086,523714.8914
2010-09-09 09:55:00,20.92,20.93,20.91,20.92,210121.8865924748,8.9086,8.9129,8.9043,8.9086,210121.8866
2010-09-09 10:00:00,20.93,20.94,20.92,20.94,350821.409644939,8.9129,8.9171,8.9086,8.9171,350821.4096
2010-09-09 10:05:00,20.94,20.95,20.92,20.92,266825.64917859033,8.9171,8.9214,8.9086,8.9086,266825.6492
2010-09-09 10:10:00,20.92,20.93,20.89,20.91,358505.5643879173,8.9086,8.9129,8.8958,8.9043,358505.5644
2010-09-09 10:15:00,20.92,20.95,20.91,20.94,303391.62692103867,8.9086,8.9214,8.9043,8.9171,303391.6269
2010-09-09 10:20:00,20.94,20.95,20.93,20.95,301271.8600953895,8.9171,8.9214,8.9129,8.9214,301271.8601
2010-09-09 10:25:00,20.95,20.95,20.95,20.95,232644.4091149973,8.9214,8.9214,8.9214,8.9214,232644.4091
2010-09-09 10:30:00,20.95,20.95,20.93,20.95,259671.43614202435,8.9214,8.9214,8.9129,8.9214,259671.4361
2010-09-09 10:35:00,20.94,20.98,20.93,20.98,275039.7456279809,8.9171,8.9341,8.9129,8.9341,275039.7456
2010-09-09 10:40:00,20.98,20.98,20.95,20.95,800874.4038155802,8.9341,8.9341,8.9214,8.9214,800874.4038
2010-09-09 10:45:00,20.95,20.98,20.95,20.98,338765.23582405935,8.9214,8.9341,8.9214,8.9341,338765.2358
2010-09-09 10:50:00,20.98,20.98,20.97,20.97,160969.79332273448,8.9341,8.9341,8.9299,8.9299,160969.7933
2010-09-09 10:55:00,20.97,21.01,20.96,20.98,661897.191308956,8.9299,8.9469,8.9256,8.9341,661897.1913
2010-09-09 11:00:00,20.98,21.0,20.97,20.98,187466.8786433492,8.9341,8.9427,8.9299,8.9341,187466.8786
2010-09-09 11:05:00,20.98,20.99,20.96,20.97,210784.31372549012,8.9341,8.9384,8.9256,8.9299,210784.3137
2010-09-09 11:10:00,20.97,21.0,20.96,21.0,450317.96502384736,8.9299,8.9427,8.9256,8.9427,450317.965
2010-09-09 11:15:00,21.0,21.01,20.99,21.01,443561.2082670906,8.9427,8.9469,8.9384,8.9469,443561.2083
2010-09-09 11:20:00,21.01,21.02,21.0,21.01,388977.2125066242,8.9469,8.9512,8.9427,8.9469,388977.2125
2010-09-09 11:25:00,21.02,21.03,21.01,21.03,241653.4181240064,8.9512,8.9554,8.9469,8.9554,241653.4181
2010-09-09 11:30:00,21.02,21.03,21.01,21.02,256359.3004769475,8.9512,8.9554,8.9469,8.9512,256359.3005
2010-09-09 11:35:00,21.01,21.02,21.0,21.01,206942.23635400104,8.9469,8.9512,8.9427,8.9469,206942.2364
2010-09-09 11:40:00,21.01,21.01,20.99,20.99,227212.5066242713,8.9469,8.9469,8.9384,8.9384,227212.5066
2010-09-09 11:45:00,20.99,21.0,20.98,21.0,187599.36406995228,8.9384,8.9427,8.9341,8.9427,187599.3641
2010-09-09 11:50:00,21.0,21.0,20.96,20.96,524509.8039215686,8.9427,8.9427,8.9256,8.9256,524509.8039
2010-09-09 11:55:00,20.97,20.97,20.95,20.96,461844.1971383147,8.9299,8.9299,8.9214,8.9256,461844.1971
2010-09-09 12:00:00,20.97,20.99,20.96,20.99,271065.1828298887,8.9299,8.9384,8.9256,8.9384,271065.1828
2010-09-09 12:05:00,20.99,20.99,20.98,20.98,176868.0445151033,8.9384,8.9384,8.9341,8.9341,176868.0445
2010-09-09 12:10:00,20.98,20.99,20.98,20.98,164944.3561208267,8.9341,8.9384,8.9341,8.9341,164944.3561
2010-09-09 12:15:00,20.99,20.99,20.98,20.98,104663.4870164282,8.9384,8.9384,8.9341,8.9341,104663.487
2010-09-09 12:20:00,20.98,21.01,20.98,21.01,288950.71542130364,8.9341,8.9469,8.9341,8.9469,288950.7154
2010-09-09 12:25:00,21.01,21.02,21.01,21.01,248940.11658717532,8.9469,8.9512,8.9469,8.9469,248940.1166
2010-09-09 12:30:00,21.01,21.02,20.98,20.99,271992.5808161102,8.9469,8.9512,8.9341,8.9384,271992.5808
2010-09-09 12:35:00,20.99,20.99,20.95,20.99,279411.76470588235,8.9384,8.9384,8.9214,8.9384,279411.7647
2010-09-09 12:40:00,20.98,20.99,20.98,20.98,166666.66666666666,8.9341,8.9384,8.9341,8.9341,166666.6667
2010-09-09 12:45:00,20.98,20.98,20.96,20.96,220323.26444091147,8.9341,8.9341,8.9256,8.9256,220323.2644
2010-09-09 12:50:00,20.96,20.98,20.96,20.98,132750.3974562798,8.9256,8.9341,8.9256,8.9341,132750.3975
2010-09-09 12:55:00,20.97,20.98,20.93,20.94,330021.1976682565,8.9299,8.9341,8.9129,8.9171,330021.1977
2010-09-09 13:00:00,20.94,20.95,20.92,20.95,467806.04133545305,8.9171,8.9214,8.9086,8.9214,467806.0413
2010-09-09 13:05:00,20.95,20.95,20.92,20.92,426470.5882352941,8.9214,8.9214,8.9086,8.9086,426470.5882
2010-09-09 13:10:00,20.92,20.92,20.9,20.91,362612.6126126126,8.9086,8.9086,8.9001,8.9043,362612.6126
2010-09-09 13:15:00,20.9,20.91,20.89,20.9,424615.792262851,8.9001,8.9043,8.8958,8.9001,424615.7923
2010-09-09 13:20:00,20.9,20.94,20.89,20.93,209989.4011658717,8.9001,8.9171,8.8958,8.9129,209989.4012
2010-09-09 13:25:00,20.94,20.94,20.91,20.91,222443.03126656063,8.9171,8.9171,8.9043,8.9043,222443.0313
2010-09-09 13:30:00,20.91,20.97,20.91,20.97,571807.1012188658,8.9043,8.9299,8.9043,8.9299,571807.1012
2010-09-09 13:35:00,20.97,20.99,20.96,20.99,320482.2469528352,8.9299,8.9384,8.9256,8.9384,320482.247
2010-09-09 13:40:00,20.99,20.99,20.97,20.99,287493.3757286698,8.9384,8.9384,8.9299,8.9384,287493.3757
2010-09-09 13:45:00,20.98,20.99,20.95,20.98,425145.7339692633,8.9341,8.9384,8.9214,8.9341,425145.734
2010-09-09 13:50:00,20.98,20.98,20.96,20.96,367779.54425013246,8.9341,8.9341,8.9256,8.9256,367779.5443
2010-09-09 13:55:00,20.97,20.98,20.92,20.98,730789.6131425543,8.9299,8.9341,8.9086,8.9341,730789.6131
2010-09-09 14:00:00,20.97,20.98,20.96,20.96,253444.6210916799,8.9299,8.9341,8.9256,8.9256,253444.6211
2010-09-09 14:05:00,20.97,21.0,20.96,20.98,457737.14891361946,8.9299,8.9427,8.9256,8.9341,457737.1489
2010-09-09 14:10:00,20.98,21.03,20.97,21.02,646793.8526762056,8.9341,8.9554,8.9299,8.9512,646793.8527
2010-09-09 14:15:00,21.02,21.04,21.02,21.04,751987.2813990461,8.9512,8.9597,8.9512,8.9597,751987.2814
2010-09-09 14:20:00,21.04,21.05,21.02,21.03,567965.0238473767,8.9597,8.964,8.9512,8.9554,567965.0238
2010-09-09 14:25:00,21.02,21.04,21.0,21.03,651695.8134605193,8.9512,8.9597,8.9427,8.9554,651695.8135
2010-09-09 14:30:00,21.03,21.05,21.03,21.05,259803.92156862744,8.9554,8.964,8.9554,8.964,259803.9216
2010-09-09 14:35:00,21.05,21.05,21.03,21.04,370296.7673555908,8.964,8.964,8.9554,8.9597,370296.7674
2010-09-09 14:40:00,21.04,21.05,21.02,21.03,359697.93322734494,8.9597,8.964,8.9512,8.9554,359697.9332
2010-09-09 14:45:00,21.02,21.05,21.02,21.04,237413.884472708,8.9512,8.964,8.9512,8.9597,237413.8845
2010-09-09 14:50:00,21.05,21.05,21.04,21.04,317700.05299417063,8.964,8.964,8.9597,8.9597,317700.053
2010-09-09 14:55:00,21.04,21.06,21.04,21.05,206809.750927398,8.9597,8.9682,8.9597,8.964,206809.7509
2010-09-09 15:00:00,21.06,21.09,21.05,21.07,807498.6751457339,8.9682,8.981,8.964,8.9725,807498.6751
2010-09-09 15:05:00,21.07,21.08,21.06,21.07,473635.4001059883,8.9725,8.9767,8.9682,8.9725,473635.4001
2010-09-09 15:10:00,21.06,21.08,21.06,21.06,285771.06518282986,8.9682,8.9767,8.9682,8.9682,285771.0652
2010-09-09 15:15:00,21.06,21.07,21.05,21.05,346979.33227344987,8.9682,8.9725,8.964,8.964,346979.3323
2010-09-09 15:20:00,21.05,21.09,21.04,21.07,686009.5389507153,8.964,8.981,8.9597,8.9725,686009.539
2010-09-09 15:25:00,21.07,21.1,21.05,21.09,885400.1059883412,8.9725,8.9852,8.964,8.981,885400.106
2010-09-09 15:30:00,21.09,21.1,21.07,21.09,658585.0556438791,8.981,8.9852,8.9725,8.981,658585.0556
2010-09-09 15:35:00,21.09,21.1,21.07,21.09,525039.7456279809,8.981,8.9852,8.9725,8.981,525039.7456
2010-09-09 15:40:00,21.09,21.1,21.07,21.07,531134.0752517222,8.981,8.9852,8.9725,8.9725,531134.0753
2010-09-09 15:45:00,21.07,21.07,21.04,21.06,1415076.8415474296,8.9725,8.9725,8.9597,8.9682,1415076.8415
2010-09-09 15:50:00,21.06,21.07,21.01,21.01,922496.0254372018,8.9682,8.9725,8.9469,8.9469,922496.0254
2010-09-09 15:55:00,21.01,21.02,20.99,21.0,1780471.648118707,8.9469,8.9512,8.9384,8.9427,1780471.6481
2010-09-10 09:30:00,21.07,21.09,21.01,21.04,560015.8982511923,8.9725,8.981,8.9469,8.9597,560015.8983
2010-09-10 09:35:00,21.04,21.05,20.98,20.98,380365.6597774245,8.9597,8.964,8.9341,8.9341,380365.6598
2010-09-10 09:40:00,20.98,20.98,20.95,20.95,293190.249072602,8.9341,8.9341,8.9214,8.9214,293190.2491
2010-09-10 09:45:00,20.96,20.96,20.94,20.94,319819.81981981976,8.9256,8.9256,8.9171,8.9171,319819.8198
2010-09-10 09:50:00,20.95,20.98,20.95,20.98,625728.6698463168,8.9214,8.9341,8.9214,8.9341,625728.6698
2010-09-10 09:55:00,20.98,20.98,20.95,20.95,475755.1669316375,8.9341,8.9341,8.9214,8.9214,475755.1669
2010-09-10 10:00:00,20.95,20.98,20.91,20.95,602411.2347641758,8.9214,8.9341,8.9043,8.9214,602411.2348
2010-09-10 10:05:00,20.95,20.95,20.91,20.91,221515.6332803392,8.9214,8.9214,8.9043,8.9043,221515.6333
2010-09-10 10:10:00,20.91,20.92,20.89,20.92,313857.9756226815,8.9043,8.9086,8.8958,8.9086,313857.9756
2010-09-10 10:15:00,20.92,20.93,20.89,20.92,307101.21886592475,8.9086,8.9129,8.8958,8.9086,307101.2189
2010-09-10 10:20:00,20.92,20.96,20.92,20.95,282723.9003709592,8.9086,8.9256,8.9086,8.9214,282723.9004
2010-09-10 10:25:00,20.95,20.96,20.93,20.95,539613.142554319,8.9214,8.9256,8.9129,8.9214,539613.1426
2010-09-10 10:30:00,20.96,20.97,20.92,20.93,515898.2511923688,8.9256,8.9299,8.9086,8.9129,515898.2512
2010-09-10 10:35:00,20.92,20.96,20.92,20.95,228404.87546369896,8.9086,8.9256,8.9086,8.9214,228404.8755
2010-09-10 10:40:00,20.95,20.97,20.92,20.96,405670.3762586115,8.9214,8.9299,8.9086,8.9256,405670.3763
2010-09-10 10:45:00,20.96,20.98,20.95,20.96,231054.58399576045,8.9256,8.9341,8.9214,8.9256,231054.584
2010-09-10 10:50:00,20.96,20.96,20.95,20.95,305908.85002649704,8.9256,8.9256,8.9214,8.9214,305908.85
2010-09-10 10:55:00,20.95,20.98,20.95,20.96,238606.25331213564,8.9214,8.9341,8.9214,8.9256,238606.2533
2010-09-10 11:00:00,20.95,20.99,20.95,20.99,298754.63698993105,8.9214,8.9384,8.9214,8.9384,298754.637
2010-09-10 11:05:00,20.99,20.99,20.95,20.96,180312.66560678324,8.9384,8.9384,8.9214,8.9256,180312.6656
2010-09-10 11:10:00,20.95,20.96,20.92,20.94,295045.04504504503,8.9214,8.9256,8.9086,8.9171,295045.045
2010-09-10 11:15:00,20.94,20.95,20.92,20.95,162427.1330153683,8.9171,8.9214,8.9086,8.9214,162427.133
2010-09-10 11:20:00,20.95,20.96,20.94,20.95,172893.4817170111,8.9214,8.9256,8.9171,8.9214,172893.4817
2010-09-10 11:25:00,20.95,20.95,20.93,20.95,166269.21038685742,8.9214,8.9214,8.9129,8.9214,166269.2104
2010-09-10 11:30:00,20.94,20.95,20.92,20.93,236221.5156332804,8.9171,8.9214,8.9086,8.9129,236221.5156
2010-09-10 11:35:00,20.94,20.95,20.92,20.92,330418.6539480657,8.9171,8.9214,8.9086,8.9086,330418.6539
2010-09-10 11:40:00,20.92,20.92,20.89,20.89,313857.9756226815,8.9086,8.9086,8.8958,8.8958,313857.9756
2010-09-10 11:45:00,20.89,20.9,20.87,20.89,160439.85161632218,8.8958,8.9001,8.8873,8.8958,160439.8516
2010-09-10 11:50:00,20.89,20.9,20.88,20.89,129040.80551139372,8.8958,8.9001,8.8916,8.8958,129040.8055
2010-09-10 11:55:00,20.89,20.89,20.86,20.89,386195.0185479597,8.8958,8.8958,8.883,8.8958,386195.0185
2010-09-10 12:00:00,20.88,20.91,20.87,20.9,128643.3492315845,8.8916,8.9043,8.8873,8.9001,128643.3492
2010-09-10 12:05:00,20.9,20.91,20.88,20.89,80418.65394806571,8.9001,8.9043,8.8916,8.8958,80418.6539
2010-09-10 12:10:00,20.89,20.9,20.88,20.89,133015.36830948596,8.8958,8.9001,8.8916,8.8958,133015.3683
2010-09-10 12:15:00,20.89,20.91,20.89,20.89,215553.78908320083,8.8958,8.9043,8.8958,8.8958,215553.7891
2010-09-10 12:20:00,20.89,20.9,20.89,20.89,294382.6179120297,8.8958,8.9001,8.8958,8.8958,294382.6179
2010-09-10 12:25:00,20.89,20.9,20.89,20.89,178325.38420773714,8.8958,8.9001,8.8958,8.8958,178325.3842
2010-09-10 12:30:00,20.89,20.91,20.89,20.9,233969.26338102805,8.8958,8.9043,8.8958,8.9001,233969.2634
2010-09-10 12:35:00,20.89,20.91,20.89,20.9,47297.29729729729,8.8958,8.9043,8.8958,8.9001,47297.2973
2010-09-10 12:40:00,20.9,20.92,20.89,20.89,163222.04557498673,8.9001,8.9086,8.8958,8.8958,163222.0456
2010-09-10 12:45:00,20.9,20.92,20.89,20.91,133412.82458929517,8.9001,8.9086,8.8958,8.9043,133412.8246
2010-09-10 12:50:00,20.92,20.95,20.9,20.94,286830.94859565445,8.9086,8.9214,8.9001,8.9171,286830.9486
2010-09-10 12:55:00,20.94,20.95,20.93,20.93,113275.03974562798,8.9171,8.9214,8.9129,8.9129,113275.0397
2010-09-10 13:00:00,20.94,20.96,20.93,20.96,203630.1006889242,8.9171,8.9256,8.9129,8.9256,203630.1007
2010-09-10 13:05:00,20.96,20.96,20.94,20.95,238341.2824589295,8.9256,8.9256,8.9171,8.9214,238341.2825
2010-09-10 13:10:00,20.95,20.98,20.95,20.98,205617.3820879703,8.9214,8.9341,8.9214,8.9341,205617.3821
2010-09-10 13:15:00,20.98,20.99,20.98,20.99,213566.5076841548,8.9341,8.9384,8.9341,8.9384,213566.5077
2010-09-10 13:20:00,20.98,20.99,20.98,20.99,167594.06465288816,8.9341,8.9384,8.9341,8.9384,167594.0647
2010-09-10 13:25:00,20.99,21.0,20.98,20.98,182697.40328563852,8.9384,8.9427,8.9341,8.9341,182697.4033
2010-09-10 13:30:00,20.98,21.01,20.98,21.0,323794.382617912,8.9341,8.9469,8.9341,8.9427,323794.3826
2010-09-10 13:35:00,21.0,21.0,20.97,20.99,294515.10333863273,8.9427,8.9427,8.9299,8.9384,294515.1033
2010-09-10 13:40:00,20.99,21.0,20.98,20.98,231187.0694223635,8.9384,8.9427,8.9341,8.9341,231187.0694
2010-09-10 13:45:00,20.98,20.99,20.97,20.98,229332.2734499205,8.9341,8.9384,8.9299,8.9341,229332.2734
2010-09-10 13:50:00,20.97,20.98,20.97,20.97,279014.3084260731,8.9299,8.9341,8.9299,8.9299,279014.3084
2010-09-10 13:55:00,20.98,20.99,20.97,20.98,115792.26285108636,8.9341,8.9384,8.9299,8.9341,115792.2629
2010-09-10 14:00:00,20.99,21.0,20.97,20.98,329888.7122416534,8.9384,8.9427,8.9299,8.9341,329888.7122
2010-09-10 14:05:00,20.98,21.01,20.98,20.98,221250.662427133,8.9341,8.9469,8.9341,8.9341,221250.6624
2010-09-10 14:10:00,20.99,21.0,20.97,20.97,213434.02225755164,8.9384,8.9427,8.9299,8.9299,213434.0223
2010-09-10 14:15:00,20.97,20.98,20.96,20.97,187466.8786433492,8.9299,8.9341,8.9256,8.9299,187466.8786
2010-09-10 14:20:00,20.97,20.97,20.95,20.96,139507.15421303656,8.9299,8.9299,8.9214,8.9256,139507.1542
2010-09-10 14:25:00,20.96,20.98,20.95,20.98,313195.54848966614,8.9256,8.9341,8.9214,8.9341,313195.5485
2010-09-10 14:30:00,20.98,20.98,20.97,20.98,101351.35135135136,8.9341,8.9341,8.9299,8.9341,101351.3514
2010-09-10 14:35:00,20.97,20.98,20.97,20.98,154345.5219925808,8.9299,8.9341,8.9299,8.9341,154345.522
2010-09-10 14:40:00,20.98,20.98,20.95,20.97,320614.73237943824,8.9341,8.9341,8.9214,8.9299,320614.7324
2010-09-10 14:45:00,20.98,20.98,20.97,20.98,66242.71330153683,8.9341,8.9341,8.9299,8.9341,66242.7133
2010-09-10 14:50:00,20.98,20.98,20.93,20.93,451245.3630100688,8.9341,8.9341,8.9129,8.9129,451245.363
2010-09-10 14:55:00,20.93,20.94,20.92,20.93,400503.4446210917,8.9129,8.9171,8.9086,8.9129,400503.4446
2010-09-10 15:00:00,20.94,20.95,20.91,20.91,585850.5564387917,8.9171,8.9214,8.9043,8.9043,585850.5564
2010-09-10 15:05:00,20.91,20.94,20.91,20.92,380895.6014838368,8.9043,8.9171,8.9043,8.9086,380895.6015
2010-09-10 15:10:00,20.92,20.92,20.92,20.92,159379.9682034976,8.9086,8.9086,8.9086,8.9086,159379.9682
2010-09-10 15:15:00,20.92,20.93,20.92,20.92,311208.26709062,8.9086,8.9129,8.9086,8.9086,311208.2671
2010-09-10 15:20:00,20.92,20.95,20.92,20.94,598701.6428192898,8.9086,8.9214,8.9086,8.9171,598701.6428
2010-09-10 15:25:00,20.94,20.96,20.93,20.95,430047.69475357706,8.9171,8.9256,8.9129,8.9214,430047.6948
2010-09-10 15:30:00,20.95,20.97,20.94,20.96,340355.0609432962,8.9214,8.9299,8.9171,8.9256,340355.0609
2010-09-10 15:35:00,20.95,20.98,20.95,20.95,337705.35241123475,8.9214,8.9341,8.9214,8.9214,337705.3524
2010-09-10 15:40:00,20.95,20.97,20.95,20.96,354398.516163222,8.9214,8.9299,8.9214,8.9256,354398.5162
2010-09-10 15:45:00,20.96,20.99,20.95,20.98,1037890.8320084788,8.9256,8.9384,8.9214,8.9341,1037890.832
2010-09-10 15:50:00,20.98,21.0,20.98,21.0,901563.3280339162,8.9341,8.9427,8.9341,8.9427,901563.328
2010-09-10 15:55:00,21.0,21.01,20.97,21.01,1656465.28881823,8.9427,8.9469,8.9299,8.9469,1656465.2888
2010-09-13 09:30:00,21.13,21.13,21.09,21.11,875198.7281399046,8.998,8.998,8.981,8.9895,875198.7281
2010-09-13 09:35:00,21.11,21.13,21.1,21.1,697403.2856385797,8.9895,8.998,8.9852,8.9852,697403.2856
2010-09-13 09:40:00,21.11,21.13,21.1,21.12,384207.7371489136,8.9895,8.998,8.9852,8.9938,384207.7371
2010-09-13 09:45:00,21.11,21.12,21.08,21.1,569157.3926868044,8.9895,8.9938,8.9767,8.9852,569157.3927
2010-09-13 09:50:00,21.1,21.12,21.09,21.09,324324.3243243243,8.9852,8.9938,8.981,8.981,324324.3243
2010-09-13 09:55:00,21.09,21.1,21.07,21.07,323264.4409114997,8.981,8.9852,8.9725,8.9725,323264.4409
2010-09-13 10:00:00,21.07,21.11,21.07,21.11,329093.79968203494,8.9725,8.9895,8.9725,8.9895,329093.7997
2010-09-13 10:05:00,21.11,21.13,21.1,21.11,310413.3545310016,8.9895,8.998,8.9852,8.9895,310413.3545
2010-09-13 10:10:00,21.12,21.13,21.11,21.12,367249.60254372016,8.9938,8.998,8.9895,8.9938,367249.6025
2010-09-13 10:15:00,21.11,21.13,21.1,21.1,310015.89825119235,8.9895,8.998,8.9852,8.9852,310015.8983
2010-09-13 10:20:00,21.1,21.13,21.1,21.13,299549.5495495495,8.9852,8.998,8.9852,8.998,299549.5495
2010-09-13 10:25:00,21.13,21.16,21.12,21.16,580153.6830948595,8.998,9.0108,8.9938,9.0108,580153.6831
2010-09-13 10:30:00,21.16,21.19,21.15,21.16,555643.8791732909,9.0108,9.0236,9.0065,9.0108,555643.8792
2010-09-13 10:35:00,21.16,21.19,21.16,21.18,339295.17753047164,9.0108,9.0236,9.0108,9.0193,339295.1775
2010-09-13 10:40:00,21.18,21.19,21.14,21.16,274112.3476417594,9.0193,9.0236,9.0023,9.0108,274112.3476
2010-09-13 10:45:00,21.16,21.17,21.14,21.16,279809.2209856915,9.0108,9.0151,9.0023,9.0108,279809.221
2010-09-13 10:50:00,21.17,21.17,21.15,21.16,505829.3587705352,9.0151,9.0151,9.0065,9.0108,505829.3588
2010-09-13 10:55:00,21.16,21.16,21.13,21.15,214891.36195018547,9.0108,9.0108,8.998,9.0065,214891.362
2010-09-13 11:00:00,21.15,21.16,21.13,21.13,279014.3084260731,9.0065,9.0108,8.998,8.998,279014.3084
2010-09-13 11:05:00,21.13,21.13,21.1,21.1,214096.44939056705,8.998,8.998,8.9852,8.9852,214096.4494
2010-09-13 11:10:00,21.1,21.1,21.06,21.06,268150.50344462105,8.9852,8.9852,8.9682,8.9682,268150.5034
2010-09-13 11:15:00,21.06,21.1,21.06,21.1,375861.1552729199,8.9682,8.9852,8.9682,8.9852,375861.1553
2010-09-13 11:20:00,21.1,21.12,21.08,21.09,324854.2660307366,8.9852,8.9938,8.9767,8.981,324854.266
2010-09-13 11:25:00,21.09,21.1,21.06,21.07,400370.9591944886,8.981,8.9852,8.9682,8.9725,400370.9592
2010-09-13 11:30:00,21.07,21.08,21.06,21.07,188129.30577636452,8.9725,8.9767,8.9682,8.9725,188129.3058
2010-09-13 11:35:00,21.07,21.08,21.06,21.07,139242.1833598304,8.9725,8.9767,8.9682,8.9725,139242.1834
2010-09-13 11:40:00,21.07,21.07,21.06,21.06,105325.91414944356,8.9725,8.9725,8.9682,8.9682,105325.9141
2010-09-13 11:45:00,21.06,21.07,21.05,21.05,176205.61738208795,8.9682,8.9725,8.964,8.964,176205.6174
2010-09-13 11:50:00,21.06,21.07,21.05,21.06,203365.12983571805,8.9682,8.9725,8.964,8.9682,203365.1298
2010-09-13 11:55:00,21.05,21.07,21.04,21.07,234764.1759406465,8.964,8.9725,8.9597,8.9725,234764.1759
2010-09-13 12:00:00,21.07,21.07,21.05,21.06,291865.39480657125,8.9725,8.9725,8.964,8.9682,291865.3948
2010-09-13 12:05:00,21.07,21.07,21.03,21.04,186406.99523052463,8.9725,8.9725,8.9554,8.9597,186406.9952
2010-09-13 12:10:00,21.04,21.05,21.02,21.02,234234.2342342342,8.9597,8.964,8.9512,8.9512,234234.2342
2010-09-13 12:15:00,21.02,21.04,21.01,21.04,211579.22628510863,8.9512,8.9597,8.9469,8.9597,211579.2263
2010-09-13 12:20:00,21.04,21.04,20.98,21.0,490461.04928457865,8.9597,8.9597,8.9341,8.9427,490461.0493
2010-09-13 12:25:00,21.0,21.02,21.0,21.01,186142.02437731848,8.9427,8.9512,8.9427,8.9469,186142.0244
2010-09-13 12:30:00,21.01,21.01,20.99,21.01,185082.14096449388,8.9469,8.9469,8.9384,8.9469,185082.141
2010-09-13 12:35:00,21.01,21.03,21.01,21.02,139109.69793322732,8.9469,8.9554,8.9469,8.9512,139109.6979
2010-09-13 12:40:00,21.02,21.04,21.0,21.04,228934.8171701113,8.9512,8.9597,8.9427,8.9597,228934.8172
2010-09-13 12:45:00,21.04,21.04,21.01,21.03,185877.0535241124,8.9597,8.9597,8.9469,8.9554,185877.0535
2010-09-13 12:50:00,21.02,21.04,21.01,21.02,142421.83359830416,8.9512,8.9597,8.9469,8.9512,142421.8336
2010-09-13 12:55:00,21.02,21.05,21.01,21.04,199523.0524642289,8.9512,8.964,8.9469,8.9597,199523.0525
2010-09-13 13:00:00,21.04,21.04,21.01,21.02,123741.3884472708,8.9597,8.9597,8.9469,8.9512,123741.3884
2010-09-13 13:05:00,21.03,21.03,21.0,21.01,218733.4393216746,8.9554,8.9554,8.9427,8.9469,218733.4393
2010-09-13 13:10:00,21.01,21.03,21.01,21.03,135400.10598834127,8.9469,8.9554,8.9469,8.9554,135400.106
2010-09-13 13:15:00,21.02,21.03,21.01,21.02,178855.32591414943,8.9512,8.9554,8.9469,8.9512,178855.3259
2010-09-13 13:20:00,21.03,21.04,21.02,21.03,182034.9761526232,8.9554,8.9597,8.9512,8.9554,182034.9762
2010-09-13 13:25:00,21.04,21.05,21.03,21.04,171038.6857445681,8.9597,8.964,8.9554,8.9597,171038.6857
2010-09-13 13:30:00,21.04,21.06,21.04,21.04,163619.50185479596,8.9597,8.9682,8.9597,8.9597,163619.5019
2010-09-13 13:35:00,21.04,21.07,21.04,21.06,158187.59936406993,8.9597,8.9725,8.9597,8.9682,158187.5994
2010-09-13 13:40:00,21.06,21.07,21.05,21.06,121091.67991520932,8.9682,8.9725,8.964,8.9682,121091.6799
2010-09-13 13:45:00,21.06,21.08,21.06,21.07,124006.35930047694,8.9682,8.9767,8.9682,8.9725,124006.3593
2010-09-13 13:50:00,21.07,21.09,21.06,21.08,361420.2437731849,8.9725,8.981,8.9682,8.9767,361420.2438
2010-09-13 13:55:00,21.09,21.1,21.07,21.08,137917.32909379966,8.981,8.9852,8.9725,8.9767,137917.3291
2010-09-13 14:00:00,21.07,21.09,21.04,21.05,262321.14467408584,8.9725,8.981,8.9597,8.964,262321.1447
2010-09-13 14:05:00,21.06,21.06,21.04,21.04,121091.67991520932,8.9682,8.9682,8.9597,8.9597,121091.6799
2010-09-13 14:10:00,21.04,21.06,21.04,21.04,118706.942236354,8.9597,8.9682,8.9597,8.9597,118706.9422
2010-09-13 14:15:00,21.04,21.05,21.04,21.05,76709.06200317964,8.9597,8.964,8.9597,8.964,76709.062
2010-09-13 14:20:00,21.04,21.05,21.03,21.04,166799.15209326972,8.9597,8.964,8.9554,8.9597,166799.1521
2010-09-13 14:25:00,21.04,21.07,21.03,21.06,145733.969263381,8.9597,8.9725,8.9554,8.9682,145733.9693
2010-09-13 14:30:00,21.06,21.07,21.04,21.05,169316.3751987281,8.9682,8.9725,8.9597,8.964,169316.3752
2010-09-13 14:35:00,21.05,21.07,21.05,21.06,135002.64970853206,8.964,8.9725,8.964,8.9682,135002.6497
2010-09-13 14:40:00,21.06,21.07,21.05,21.06,89692.63381028087,8.9682,8.9725,8.964,8.9682,89692.6338
2010-09-13 14:45:00,21.06,21.07,21.05,21.07,204954.9549549549,8.9682,8.9725,8.964,8.9725,204954.955
2010-09-13 14:50:00,21.07,21.07,21.06,21.07,113275.03974562798,8.9725,8.9725,8.9682,8.9725,113275.0397
2010-09-13 14:55:00,21.07,21.07,21.04,21.05,289878.1134075251,8.9725,8.9725,8.9597,8.964,289878.1134
2010-09-13 15:00:00,21.06,21.06,21.04,21.04,104001.05988341282,8.9682,8.9682,8.9597,8.9597,104001.0599
2010-09-13 15:05:00,21.04,21.04,21.02,21.04,155802.86168521462,8.9597,8.9597,8.9512,8.9597,155802.8617
2010-09-13 15:10:00,21.04,21.06,21.04,21.06,172496.0254372019,8.9597,8.9682,8.9597,8.9682,172496.0254
2010-09-13 15:15:00,21.05,21.08,21.05,21.08,278616.8521462639,8.964,8.9767,8.964,8.9767,278616.8521
2010-09-13 15:20:00,21.08,21.08,21.06,21.07,432299.9470058293,8.9767,8.9767,8.9682,8.9725,432299.947
2010-09-13 15:25:00,21.07,21.08,21.04,21.06,417196.6083730789,8.9725,8.9767,8.9597,8.9682,417196.6084
2010-09-13 15:30:00,21.06,21.06,21.04,21.04,299814.52040275565,8.9682,8.9682,8.9597,8.9597,299814.5204
2010-09-13 15:35:00,21.04,21.09,21.04,21.08,340090.09009009006,8.9597,8.981,8.9597,8.9767,340090.0901
2010-09-13 15:40:00,21.09,21.1,21.08,21.1,339825.11923688394,8.981,8.9852,8.9767,8.9852,339825.1192
2010-09-13 15:45:00,21.09,21.1,21.06,21.08,580418.6539480657,8.981,8.9852,8.9682,8.9767,580418.6539
2010-09-13 15:50:00,21.07,21.08,21.05,21.07,900768.4154742976,8.9725,8.9767,8.964,8.9725,900768.4155
2010-09-13 15:55:00,21.08,21.09,21.05,21.07,1542792.792792793,8.9767,8.981,8.964,8.9725,1542792.7928
2010-09-14 09:30:00,21.12,21.17,21.08,21.13,762188.6592474827,8.9938,9.0151,8.9767,8.998,762188.6592
2010-09-14 09:35:00,21.13,21.14,21.06,21.07,593667.1966083731,8.998,9.0023,8.9682,8.9725,593667.1966
2010-09-14 09:40:00,21.07,21.13,21.07,21.12,232776.8945416004,8.9725,8.998,8.9725,8.9938,232776.8945
2010-09-14 09:45:00,21.11,21.13,21.08,21.09,455484.8966613672,8.9895,8.998,8.9767,8.981,455484.8967
2010-09-14 09:50:00,21.1,21.16,21.09,21.1,309353.471118177,8.9852,9.0108,8.981,8.9852,309353.4711
2010-09-14 09:55:00,21.1,21.12,21.09,21.1,286565.97774244833,8.9852,8.9938,8.981,8.9852,286565.9777
2010-09-14 10:00:00,21.09,21.11,21.06,21.1,645998.9401165871,8.981,8.9895,8.9682,8.9852,645998.9401
2010-09-14 10:05:00,21.1,21.12,21.07,21.09,344064.65288818226,8.9852,8.9938,8.9725,8.981,344064.6529
2010-09-14 10:10:00,21.09,21.11,21.06,21.06,477742.4483306836,8.981,8.9895,8.9682,8.9682,477742.4483
2010-09-14 10:15:00,21.06,21.09,21.04,21.08,488606.2533121357,8.9682,8.981,8.9597,8.9767,488606.2533
2010-09-14 10:20:00,21.09,21.12,21.08,21.08,228404.87546369896,8.981,8.9938,8.9767,8.9767,228404.8755
2010-09-14 10:25:00,21.07,21.11,21.07,21.11,249735.02914679385,8.9725,8.9895,8.9725,8.9895,249735.0291
2010-09-14 10:30:00,21.11,21.11,21.08,21.08,203365.12983571805,8.9895,8.9895,8.9767,8.9767,203365.1298
2010-09-14 10:35:00,21.08,21.13,21.08,21.11,429915.209326974,8.9767,8.998,8.9767,8.9895,429915.2093
2010-09-14 10:40:00,21.11,21.13,21.1,21.1,289745.62798092206,8.9895,8.998,8.9852,8.9852,289745.628
2010-09-14 10:45:00,21.1,21.15,21.1,21.15,250397.4562798092,8.9852,9.0065,8.9852,9.0065,250397.4563
2010-09-14 10:50:00,21.15,21.15,21.13,21.13,325781.6640169581,9.0065,9.0065,8.998,8.998,325781.664
2010-09-14 10:55:00,21.13,21.15,21.13,21.15,153815.5802861685,8.998,9.0065,8.998,9.0065,153815.5803
2010-09-14 11:00:00,21.14,21.17,21.14,21.17,598834.1282458929,9.0023,9.0151,9.0023,9.0151,598834.1282
2010-09-14 11:05:00,21.17,21.19,21.16,21.19,207207.2072072072,9.0151,9.0236,9.0108,9.0236,207207.2072
2010-09-14 11:10:00,21.19,21.21,21.16,21.21,531928.9878113407,9.0236,9.0321,9.0108,9.0321,531928.9878
2010-09-14 11:15:00,21.2,21.21,21.19,21.19,322602.0137784843,9.0278,9.0321,9.0236,9.0236,322602.0138
2010-09-14 11:20:00,21.19,21.2,21.19,21.19,249337.5728669846,9.0236,9.0278,9.0236,9.0236,249337.5729
2010-09-14 11:25:00,21.19,21.21,21.19,21.21,140037.09591944885,9.0236,9.0321,9.0236,9.0321,140037.0959
2010-09-14 11:30:00,21.2,21.21,21.16,21.17,362612.6126126126,9.0278,9.0321,9.0108,9.0151,362612.6126
2010-09-14 11:35:00,21.17,21.17,21.16,21.17,107843.13725490196,9.0151,9.0151,9.0108,9.0151,107843.1373
2010-09-14 11:40:00,21.16,21.2,21.16,21.19,302861.6852146264,9.0108,9.0278,9.0108,9.0236,302861.6852
2010-09-14 11:45:00,21.19,21.21,21.17,21.19,231187.0694223635,9.0236,9.0321,9.0151,9.0236,231187.0694
2010-09-14 11:50:00,21.19,21.2,21.18,21.19,208797.03232644408,9.0236,9.0278,9.0193,9.0236,208797.0323
2010-09-14 11:55:00,21.19,21.22,21.18,21.21,362215.15633280337,9.0236,9.0363,9.0193,9.0321,362215.1563
2010-09-14 12:00:00,21.22,21.22,21.19,21.21,186539.4806571277,9.0363,9.0363,9.0236,9.0321,186539.4807
2010-09-14 12:05:00,21.2,21.22,21.19,21.19,302464.22893481713,9.0278,9.0363,9.0236,9.0236,302464.2289
2010-09-14 12:10:00,21.2,21.21,21.18,21.18,139242.1833598304,9.0278,9.0321,9.0193,9.0193,139242.1834
2010-09-14 12:15:00,21.19,21.21,21.17,21.2,212506.62427133013,9.0236,9.0321,9.0151,9.0278,212506.6243
2010-09-14 12:20:00,21.2,21.21,21.19,21.2,114467.40858505564,9.0278,9.0321,9.0236,9.0278,114467.4086
2010-09-14 12:25:00,21.2,21.22,21.19,21.2,160572.33704292527,9.0278,9.0363,9.0236,9.0278,160572.337
2010-09-14 12:30:00,21.2,21.2,21.18,21.19,144276.6295707472,9.0278,9.0278,9.0193,9.0236,144276.6296
2010-09-14 12:35:00,21.19,21.22,21.19,21.2,163354.5310015898,9.0236,9.0363,9.0236,9.0278,163354.531
2010-09-14 12:40:00,21.21,21.21,21.19,21.2,102543.720190779,9.0321,9.0321,9.0236,9.0278,102543.7202
2010-09-14 12:45:00,21.21,21.21,21.18,21.19,143216.7461579226,9.0321,9.0321,9.0193,9.0236,143216.7462
2010-09-14 12:50:00,21.19,21.2,21.18,21.19,207869.6343402225,9.0236,9.0278,9.0193,9.0236,207869.6343
2010-09-14 12:55:00,21.19,21.2,21.17,21.18,189321.67461579223,9.0236,9.0278,9.0151,9.0193,189321.6746
2010-09-14 13:00:00,21.17,21.19,21.16,21.19,179385.26762056173,9.0151,9.0236,9.0108,9.0236,179385.2676
2010-09-14 13:05:00,21.19,21.19,21.16,21.18,221250.662427133,9.0236,9.0236,9.0108,9.0193,221250.6624
2010-09-14 13:10:00,21.18,21.19,21.16,21.18,142024.37731849495,9.0193,9.0236,9.0108,9.0193,142024.3773
2010-09-14 13:15:00,21.17,21.18,21.15,21.17,161367.2496025437,9.0151,9.0193,9.0065,9.0151,161367.2496
2010-09-14 13:20:00,21.16,21.17,21.15,21.15,95919.44886062531,9.0108,9.0151,9.0065,9.0065,95919.4489
2010-09-14 13:25:00,21.16,21.16,21.13,21.14,349496.5553789083,9.0108,9.0108,8.998,9.0023,349496.5554
2010-09-14 13:30:00,21.15,21.16,21.14,21.15,156465.28881822998,9.0065,9.0108,9.0023,9.0065,156465.2888
2010-09-14 13:35:00,21.15,21.17,21.14,21.17,133412.82458929517,9.0065,9.0151,9.0023,9.0151,133412.8246
2010-09-14 13:40:00,21.17,21.17,21.15,21.16,131028.08691043984,9.0151,9.0151,9.0065,9.0108,131028.0869
2010-09-14 13:45:00,21.16,21.16,21.13,21.16,342872.2840487546,9.0108,9.0108,8.998,9.0108,342872.284
2010-09-14 13:50:00,21.16,21.16,21.14,21.15,156200.31796502383,9.0108,9.0108,9.0023,9.0065,156200.318
2010-09-14 13:55:00,21.16,21.17,21.13,21.16,257949.1255961844,9.0108,9.0151,8.998,9.0108,257949.1256
2010-09-14 14:00:00,21.16,21.17,21.13,21.15,237016.42819289875,9.0108,9.0151,8.998,9.0065,237016.4282
2010-09-14 14:05:00,21.16,21.16,21.15,21.16,57498.67514573396,9.0108,9.0108,9.0065,9.0108,57498.6751
2010-09-14 14:10:00,21.16,21.17,21.14,21.17,140037.09591944885,9.0108,9.0151,9.0023,9.0151,140037.0959
2010-09-14 14:15:00,21.17,21.17,21.16,21.16,64122.94647588765,9.0151,9.0151,9.0108,9.0108,64122.9465
2010-09-14 14:20:00,21.17,21.18,21.15,21.18,221383.14785373607,9.0151,9.0193,9.0065,9.0193,221383.1479
2010-09-14 14:25:00,21.18,21.18,21.15,21.17,185612.08267090612,9.0193,9.0193,9.0065,9.0151,185612.0827
2010-09-14 14:30:00,21.16,21.17,21.15,21.16,115659.7774244833,9.0108,9.0151,9.0065,9.0108,115659.7774
2010-09-14 14:35:00,21.16,21.21,21.16,21.19,215288.81822999468,9.0108,9.0321,9.0108,9.0236,215288.8182
2010-09-14 14:40:00,21.2,21.22,21.19,21.2,234234.2342342342,9.0278,9.0363,9.0236,9.0278,234234.2342
2010-09-14 14:45:00,21.2,21.22,21.18,21.18,246820.34976152625,9.0278,9.0363,9.0193,9.0193,246820.3498
2010-09-14 14:50:00,21.18,21.19,21.16,21.19,355855.8558558558,9.0193,9.0236,9.0108,9.0236,355855.8559
2010-09-14 14:55:00,21.19,21.19,21.16,21.18,531001.5898251192,9.0236,9.0236,9.0108,9.0193,531001.5898
2010-09-14 15:00:00,21.18,21.19,21.11,21.12,1218600.9538950715,9.0193,9.0236,8.9895,8.9938,1218600.9539
2010-09-14 15:05:00,21.12,21.14,21.12,21.13,258081.61102278743,8.9938,9.0023,8.9938,8.998,258081.611
2010-09-14 15:10:00,21.13,21.14,21.12,21.12,208267.09062003173,8.998,9.0023,8.9938,8.9938,208267.0906
2010-09-14 15:15:00,21.13,21.16,21.12,21.16,170508.7440381558,8.998,9.0108,8.9938,9.0108,170508.744
2010-09-14 15:20:00,21.16,21.19,21.15,21.18,314652.8881822999,9.0108,9.0236,9.0065,9.0193,314652.8882
2010-09-14 15:25:00,21.18,21.18,21.17,21.18,100821.40964493903,9.0193,9.0193,9.0151,9.0193,100821.4096
2010-09-14 15:30:00,21.17,21.19,21.16,21.17,519740.32856385794,9.0151,9.0236,9.0108,9.0151,519740.3286
2010-09-14 15:35:00,21.17,21.19,21.17,21.18,501987.28139904607,9.0151,9.0236,9.0151,9.0193,501987.2814
2010-09-14 15:40:00,21.18,21.19,21.1,21.12,651960.7843137254,9.0193,9.0236,8.9852,8.9938,651960.7843
2010-09-14 15:45:00,21.12,21.14,21.11,21.13,735691.573926868,8.9938,9.0023,8.9895,8.998,735691.5739
2010-09-14 15:50:00,21.13,21.13,21.1,21.1,904742.97827239,8.998,8.998,8.9852,8.9852,904742.9783
2010-09-14 15:55:00,21.1,21.12,21.07,21.07,1398251.1923688394,8.9852,8.9938,8.9725,8.9725,1398251.1924
2010-09-15 09:30:00,21.07,21.1,21.0,21.01,786301.0068892421,8.9725,8.9852,8.9427,8.9469,786301.0069
2010-09-15 09:35:00,21.01,21.07,21.01,21.06,261128.77583465807,8.9469,8.9725,8.9469,8.9682,261128.7758
2010-09-15 09:40:00,21.06,21.06,20.97,21.0,812003.1796502384,8.9682,8.9682,8.9299,8.9427,812003.1797
2010-09-15 09:45:00,21.0,21.07,20.98,21.07,387387.38738738734,8.9427,8.9725,8.9341,8.9725,387387.3874
2010-09-15 09:50:00,21.06,21.08,21.02,21.07,270137.7848436672,8.9682,8.9767,8.9512,8.9725,270137.7848
2010-09-15 09:55:00,21.07,21.09,21.06,21.08,232379.4382617912,8.9725,8.981,8.9682,8.9767,232379.4383
2010-09-15 10:00:00,21.09,21.12,21.08,21.11,330418.6539480657,8.981,8.9938,8.9767,8.9895,330418.6539
2010-09-15 10:05:00,21.11,21.16,21.11,21.16,608240.5935347112,8.9895,9.0108,8.9895,9.0108,608240.5935
2010-09-15 10:10:00,21.16,21.19,21.13,21.19,563990.4610492846,9.0108,9.0236,8.998,9.0236,563990.461
2010-09-15 10:15:00,21.18,21.2,21.17,21.2,467276.0996290408,9.0193,9.0278,9.0151,9.0278,467276.0996
2010-09-15 10:20:00,21.19,21.25,21.19,21.25,470985.6915739268,9.0236,9.0491,9.0236,9.0491,470985.6916
2010-09-15 10:25:00,21.24,21.25,21.18,21.19,417594.06465288816,9.0449,9.0491,9.0193,9.0236,417594.0647
2010-09-15 10:30:00,21.19,21.22,21.19,21.21,243773.18494965552,9.0236,9.0363,9.0236,9.0321,243773.1849
2010-09-15 10:35:00,21.21,21.21,21.15,21.17,555113.9374668786,9.0321,9.0321,9.0065,9.0151,555113.9375
2010-09-15 10:40:00,21.17,21.18,21.13,21.13,454822.4695283519,9.0151,9.0193,8.998,8.998,454822.4695
2010-09-15 10:45:00,21.13,21.16,21.12,21.13,364599.8940116587,8.998,9.0108,8.9938,8.998,364599.894
2010-09-15 10:50:00,21.12,21.13,21.11,21.12,178590.3550609433,8.9938,8.998,8.9895,8.9938,178590.3551
2010-09-15 10:55:00,21.12,21.16,21.11,21.16,281796.50238473766,8.9938,9.0108,8.9895,9.0108,281796.5024
2010-09-15 11:00:00,21.16,21.16,21.14,21.15,148781.1340752517,9.0108,9.0108,9.0023,9.0065,148781.1341
2010-09-15 11:05:00,21.15,21.15,21.1,21.1,317037.6258611552,9.0065,9.0065,8.9852,8.9852,317037.6259
2010-09-15 11:10:00,21.1,21.1,21.06,21.1,488871.22416534176,8.9852,8.9852,8.9682,8.9852,488871.2242
2010-09-15 11:15:00,21.1,21.14,21.09,21.12,186936.9369369369,8.9852,9.0023,8.981,8.9938,186936.9369
2010-09-15 11:20:00,21.12,21.14,21.11,21.12,319157.3926868044,8.9938,9.0023,8.9895,8.9938,319157.3927
2010-09-15 11:25:00,21.12,21.15,21.12,21.14,112215.15633280338,8.9938,9.0065,8.9938,9.0023,112215.1563
2010-09-15 11:30:00,21.13,21.14,21.1,21.11,249735.02914679385,8.998,9.0023,8.9852,8.9895,249735.0291
2010-09-15 11:35:00,21.11,21.14,21.11,21.13,165341.8124006359,8.9895,9.0023,8.9895,8.998,165341.8124
2010-09-15 11:40:00,21.13,21.16,21.13,21.14,123211.44674085848,8.998,9.0108,8.998,9.0023,123211.4467
2010-09-15 11:45:00,21.14,21.16,21.14,21.14,128378.37837837836,9.0023,9.0108,9.0023,9.0023,128378.3784
2010-09-15 11:50:00,21.15,21.18,21.14,21.17,203895.07154213035,9.0065,9.0193,9.0023,9.0151,203895.0715
2010-09-15 11:55:00,21.17,21.19,21.16,21.18,125331.21356650768,9.0151,9.0236,9.0108,9.0193,125331.2136
2010-09-15 12:00:00,21.18,21.21,21.18,21.19,340090.09009009006,9.0193,9.0321,9.0193,9.0236,340090.0901
2010-09-15 12:05:00,21.18,21.2,21.18,21.19,188791.73290938,9.0193,9.0278,9.0193,9.0236,188791.7329
2010-09-15 12:10:00,21.2,21.22,21.19,21.19,130630.63063063062,9.0278,9.0363,9.0236,9.0236,130630.6306
2010-09-15 12:15:00,21.19,21.2,21.16,21.18,144939.05670376256,9.0236,9.0278,9.0108,9.0193,144939.0567
2010-09-15 12:20:00,21.17,21.19,21.17,21.19,65447.80074191839,9.0151,9.0236,9.0151,9.0236,65447.8007
2010-09-15 12:25:00,21.19,21.19,21.18,21.18,91017.4880763116,9.0236,9.0236,9.0193,9.0193,91017.4881
2010-09-15 12:30:00,21.18,21.18,21.16,21.16,162294.64758876522,9.0193,9.0193,9.0108,9.0108,162294.6476
2010-09-15 12:35:00,21.16,21.17,21.15,21.16,104398.51616322204,9.0108,9.0151,9.0065,9.0108,104398.5162
2010-09-15 12:40:00,21.16,21.16,21.14,21.14,93137.25490196078,9.0108,9.0108,9.0023,9.0023,93137.2549
2010-09-15 12:45:00,21.14,21.15,21.11,21.15,208797.03232644408,9.0023,9.0065,8.9895,9.0065,208797.0323
2010-09-15 12:50:00,21.15,21.15,21.13,21.13,97376.78855325912,9.0065,9.0065,8.998,8.998,97376.7886
2010-09-15 12:55:00,21.13,21.13,21.12,21.13,231981.98198198195,8.998,8.998,8.9938,8.998,231981.982
2010-09-15 13:00:00,21.13,21.14,21.13,21.13,206279.80922098568,8.998,9.0023,8.998,8.998,206279.8092
2010-09-15 13:05:00,21.13,21.15,21.13,21.15,138182.2999470058,8.998,9.0065,8.998,9.0065,138182.2999
2010-09-15 13:10:00,21.14,21.15,21.13,21.14,147456.279809221,9.0023,9.0065,8.998,9.0023,147456.2798
2010-09-15 13:15:00,21.13,21.17,21.13,21.17,244568.097509274,8.998,9.0151,8.998,9.0151,244568.0975
2010-09-15 13:20:00,21.17,21.17,21.14,21.15,147191.30895601484,9.0151,9.0151,9.0023,9.0065,147191.309
2010-09-15 13:25:00,21.15,21.16,21.14,21.14,95257.02172760996,9.0065,9.0108,9.0023,9.0023,95257.0217
2010-09-15 13:30:00,21.15,21.15,21.12,21.13,142289.3481717011,9.0065,9.0065,8.9938,8.998,142289.3482
2010-09-15 13:35:00,21.12,21.13,21.11,21.12,164016.95813460517,8.9938,8.998,8.9895,8.9938,164016.9581
2010-09-15 13:40:00,21.13,21.13,21.1,21.1,119766.82564917856,8.998,8.998,8.9852,8.9852,119766.8256
2010-09-15 13:45:00,21.1,21.12,21.1,21.1,140832.0084790673,8.9852,8.9938,8.9852,8.9852,140832.0085
2010-09-15 13:50:00,21.1,21.13,21.1,21.13,137254.9019607843,8.9852,8.998,8.9852,8.998,137254.902
2010-09-15 13:55:00,21.13,21.14,21.12,21.13,88235.29411764705,8.998,9.0023,8.9938,8.998,88235.2941
2010-09-15 14:00:00,21.13,21.14,21.11,21.12,171701.11287758345,8.998,9.0023,8.9895,8.9938,171701.1129
2010-09-15 14:05:00,21.12,21.14,21.11,21.12,115792.26285108636,8.9938,9.0023,8.9895,8.9938,115792.2629
2010-09-15 14:10:00,21.12,21.13,21.1,21.11,155007.94912559618,8.9938,8.998,8.9852,8.9895,155007.9491
2010-09-15 14:15:00,21.1,21.11,21.07,21.08,209062.00317965023,8.9852,8.9895,8.9725,8.9767,209062.0032
2010-09-15 14:20:00,21.08,21.11,21.07,21.1,214626.3910969793,8.9767,8.9895,8.9725,8.9852,214626.3911
2010-09-15 14:25:00,21.11,21.12,21.1,21.1,183492.315845257,8.9895,8.9938,8.9852,8.9852,183492.3158
2010-09-15 14:30:00,21.11,21.13,21.09,21.1,216348.70164281927,8.9895,8.998,8.981,8.9852,216348.7016
2010-09-15 14:35:00,21.1,21.11,21.09,21.11,115262.32114467408,8.9852,8.9895,8.981,8.9895,115262.3211
2010-09-15 14:40:00,21.11,21.11,21.08,21.1,160572.33704292527,8.9895,8.9895,8.9767,8.9852,160572.337
2010-09-15 14:45:00,21.1,21.12,21.1,21.1,92872.28404875463,8.9852,8.9938,8.9852,8.9852,92872.284
2010-09-15 14:50:00,21.1,21.13,21.1,21.13,127583.46581875993,8.9852,8.998,8.9852,8.998,127583.4658
2010-09-15 14:55:00,21.12,21.13,21.11,21.12,63328.0339162692,8.9938,8.998,8.9895,8.9938,63328.0339
2010-09-15 15:00:00,21.13,21.13,21.11,21.13,452570.2172760996,8.998,8.998,8.9895,8.998,452570.2173
2010-09-15 15:05:00,21.13,21.14,21.12,21.13,135930.04769475356,8.998,9.0023,8.9938,8.998,135930.0477
2010-09-15 15:10:00,21.14,21.16,21.13,21.14,204027.55696873344,9.0023,9.0108,8.998,9.0023,204027.557
2010-09-15 15:15:00,21.13,21.15,21.13,21.14,133677.79544250132,8.998,9.0065,8.998,9.0023,133677.7954
2010-09-15 15:20:00,21.14,21.17,21.14,21.16,213169.0514043455,9.0023,9.0151,9.0023,9.0108,213169.0514
2010-09-15 15:25:00,21.17,21.21,21.16,21.21,587307.8961314255,9.0151,9.0321,9.0108,9.0321,587307.8961
2010-09-15 15:30:00,21.21,21.21,21.16,21.16,700317.9650238473,9.0321,9.0321,9.0108,9.0108,700317.965
2010-09-15 15:35:00,21.16,21.19,21.16,21.18,527424.4833068362,9.0108,9.0236,9.0108,9.0193,527424.4833
2010-09-15 15:40:00,21.18,21.18,21.14,21.14,338765.23582405935,9.0193,9.0193,9.0023,9.0023,338765.2358
2010-09-15 15:45:00,21.14,21.16,21.13,21.16,488871.22416534176,9.0023,9.0108,8.998,9.0108,488871.2242
2010-09-15 15:50:00,21.16,21.17,21.14,21.15,820217.276099629,9.0108,9.0151,9.0023,9.0065,820217.2761
2010-09-15 15:55:00,21.16,21.16,21.13,21.14,1184022.2575516691,9.0108,9.0108,8.998,9.0023,1184022.2576
2010-09-16 09:30:00,21.13,21.2,21.13,21.17,520667.7265500794,8.998,9.0278,8.998,9.0151,520667.7266
2010-09-16 09:35:00,21.16,21.18,21.07,21.1,610095.3895071541,9.0108,9.0193,8.9725,8.9852,610095.3895
2010-09-16 09:40:00,21.1,21.1,21.04,21.07,364069.9523052464,8.9852,8.9852,8.9597,8.9725,364069.9523
2010-09-16 09:45:00,21.06,21.07,21.02,21.03,350026.4970853206,8.9682,8.9725,8.9512,8.9554,350026.4971
2010-09-16 09:50:00,21.03,21.06,21.02,21.04,239136.195018548,8.9554,8.9682,8.9512,8.9597,239136.195
2010-09-16 09:55:00,21.04,21.06,21.04,21.04,117647.0588235294,8.9597,8.9682,8.9597,8.9597,117647.0588
2010-09-16 10:00:00,21.04,21.07,20.99,21.04,501987.28139904607,8.9597,8.9725,8.9384,8.9597,501987.2814
2010-09-16 10:05:00,21.04,21.07,21.03,21.03,446210.916799152,8.9597,8.9725,8.9554,8.9554,446210.9168
2010-09-16 10:10:00,21.04,21.07,21.04,21.05,321674.61579226283,8.9597,8.9725,8.9597,8.964,321674.6158
2010-09-16 10:15:00,21.06,21.06,21.04,21.05,167726.55007949125,8.9682,8.9682,8.9597,8.964,167726.5501
2010-09-16 10:20:00,21.05,21.08,21.04,21.07,269872.813990461,8.964,8.9767,8.9597,8.9725,269872.814
2010-09-16 10:25:00,21.07,21.11,21.06,21.07,437731.84949655534,8.9725,8.9895,8.9682,8.9725,437731.8495
2010-09-16 10:30:00,21.06,21.07,21.03,21.05,183359.830418654,8.9682,8.9725,8.9554,8.964,183359.8304
2010-09-16 10:35:00,21.05,21.06,21.01,21.01,280074.1918388977,8.964,8.9682,8.9469,8.9469,280074.1918
2010-09-16 10:40:00,21.01,21.06,21.0,21.05,487148.9136195018,8.9469,8.9682,8.9427,8.964,487148.9136
2010-09-16 10:45:00,21.04,21.07,21.02,21.03,507551.6693163752,8.9597,8.9725,8.9512,8.9554,507551.6693
2010-09-16 10:50:00,21.04,21.04,21.01,21.02,395601.4838367779,8.9597,8.9597,8.9469,8.9512,395601.4838
2010-09-16 10:55:00,21.02,21.04,21.02,21.02,156332.80339162692,8.9512,8.9597,8.9512,8.9512,156332.8034
2010-09-16 11:00:00,21.03,21.04,21.01,21.01,308426.07313195546,8.9554,8.9597,8.9469,8.9469,308426.0731
2010-09-16 11:05:00,21.02,21.02,20.99,20.99,299682.0349761526,8.9512,8.9512,8.9384,8.9384,299682.035
2010-09-16 11:10:00,21.0,21.01,20.98,21.01,309485.95654478006,8.9427,8.9469,8.9341,8.9469,309485.9565
2010-09-16 11:15:00,21.01,21.03,21.0,21.01,315182.8298887122,8.9469,8.9554,8.9427,8.9469,315182.8299
2010-09-16 11:20:00,21.0,21.01,20.98,21.01,289215.68627450976,8.9427,8.9469,8.9341,8.9469,289215.6863
2010-09-16 11:25:00,21.01,21.01,20.98,21.01,287758.346581876,8.9469,8.9469,8.9341,8.9469,287758.3466
2010-09-16 11:30:00,21.01,21.03,20.99,21.01,233836.777954425,8.9469,8.9554,8.9384,8.9469,233836.778
2010-09-16 11:35:00,21.01,21.03,21.01,21.03,127450.98039215684,8.9469,8.9554,8.9469,8.9554,127450.9804
2010-09-16 11:40:00,21.02,21.04,21.02,21.02,108373.07896131424,8.9512,8.9597,8.9512,8.9512,108373.079
2010-09-16 11:45:00,21.03,21.04,21.02,21.04,121754.10704822469,8.9554,8.9597,8.9512,8.9597,121754.107
2010-09-16 11:50:00,21.03,21.04,21.01,21.03,154213.03656597773,8.9554,8.9597,8.9469,8.9554,154213.0366
2010-09-16 11:55:00,21.03,21.04,21.02,21.02,133412.82458929517,8.9554,8.9597,8.9512,8.9512,133412.8246
2010-09-16 12:00:00,21.02,21.04,21.01,21.04,131955.48489666136,8.9512,8.9597,8.9469,8.9597,131955.4849
2010-09-16 12:05:00,21.04,21.04,21.01,21.01,154875.4636989931,8.9597,8.9597,8.9469,8.9469,154875.4637
2010-09-16 12:10:00,21.01,21.03,21.01,21.02,146528.88182299945,8.9469,8.9554,8.9469,8.9512,146528.8818
2010-09-16 12:15:00,21.02,21.04,21.02,21.04,124271.33015368308,8.9512,8.9597,8.9512,8.9597,124271.3302
2010-09-16 12:20:00,21.04,21.04,21.01,21.03,206677.2655007949,8.9597,8.9597,8.9469,8.9554,206677.2655
2010-09-16 12:25:00,21.03,21.06,21.03,21.06,222310.5458399576,8.9554,8.9682,8.9554,8.9682,222310.5458
2010-09-16 12:30:00,21.05,21.09,21.05,21.08,229597.24430312664,8.964,8.981,8.964,8.9767,229597.2443
2010-09-16 12:35:00,21.08,21.09,21.07,21.07,142686.8044515103,8.9767,8.981,8.9725,8.9725,142686.8045
2010-09-16 12:40:00,21.07,21.1,21.07,21.1,120826.70906200317,8.9725,8.9852,8.9725,8.9852,120826.7091
2010-09-16 12:45:00,21.09,21.1,21.08,21.09,118177.0005299417,8.981,8.9852,8.9767,8.981,118177.0005
2010-09-16 12:50:00,21.1,21.1,21.08,21.08,111552.729199788,8.9852,8.9852,8.9767,8.9767,111552.7292
2010-09-16 12:55:00,21.08,21.11,21.07,21.1,254769.47535771065,8.9767,8.9895,8.9725,8.9852,254769.4754
2010-09-16 13:00:00,21.1,21.12,21.1,21.1,258346.5818759936,8.9852,8.9938,8.9852,8.9852,258346.5819
2010-09-16 13:05:00,21.1,21.11,21.09,21.11,114997.35029146793,8.9852,8.9895,8.981,8.9895,114997.3503
2010-09-16 13:10:00,21.11,21.11,21.07,21.1,380233.17435082135,8.9895,8.9895,8.9725,8.9852,380233.1744
2010-09-16 13:15:00,21.1,21.13,21.1,21.13,496555.37890832,8.9852,8.998,8.9852,8.998,496555.3789
2010-09-16 13:20:00,21.13,21.14,21.12,21.13,180047.6947535771,8.998,9.0023,8.9938,8.998,180047.6948
2010-09-16 13:25:00,21.13,21.15,21.13,21.13,285903.5506094329,8.998,9.0065,8.998,8.998,285903.5506
2010-09-16 13:30:00,21.13,21.13,21.12,21.13,210386.8574456809,8.998,8.998,8.9938,8.998,210386.8574
2010-09-16 13:35:00,21.12,21.14,21.11,21.13,251324.8542660307,8.9938,9.0023,8.9895,8.998,251324.8543
2010-09-16 13:40:00,21.13,21.15,21.13,21.13,238341.2824589295,8.998,9.0065,8.998,8.998,238341.2825
2010-09-16 13:45:00,21.13,21.16,21.13,21.16,275437.2019077901,8.998,9.0108,8.998,9.0108,275437.2019
2010-09-16 13:50:00,21.16,21.16,21.13,21.15,263910.9697933227,9.0108,9.0108,8.998,9.0065,263910.9698
2010-09-16 13:55:00,21.15,21.16,21.13,21.14,243508.21409644937,9.0065,9.0108,8.998,9.0023,243508.2141
2010-09-16 14:00:00,21.13,21.16,21.12,21.13,409777.4244833068,8.998,9.0108,8.9938,8.998,409777.4245
2010-09-16 14:05:00,21.12,21.13,21.1,21.13,105060.9432962374,8.9938,8.998,8.9852,8.998,105060.9433
2010-09-16 14:10:00,21.13,21.14,21.11,21.13,215156.3328033916,8.998,9.0023,8.9895,8.998,215156.3328
2010-09-16 14:15:00,21.13,21.14,21.11,21.12,191971.3831478537,8.998,9.0023,8.9895,8.9938,191971.3831
2010-09-16 14:20:00,21.12,21.13,21.11,21.13,201112.8775834658,8.9938,8.998,8.9895,8.998,201112.8776
2010-09-16 14:25:00,21.13,21.16,21.12,21.15,249205.08744038155,8.998,9.0108,8.9938,9.0065,249205.0874
2010-09-16 14:30:00,21.15,21.16,21.13,21.16,178590.3550609433,9.0065,9.0108,8.998,9.0108,178590.3551
2010-09-16 14:35:00,21.16,21.16,21.14,21.14,99629.04080551138,9.0108,9.0108,9.0023,9.0023,99629.0408
2010-09-16 14:40:00,21.14,21.15,21.13,21.13,118574.45680975092,9.0023,9.0065,8.998,8.998,118574.4568
2010-09-16 14:45:00,21.14,21.16,21.12,21.13,227742.4483306836,9.0023,9.0108,8.9938,8.998,227742.4483
2010-09-16 14:50:00,21.13,21.15,21.12,21.15,224695.2835188129,8.998,9.0065,8.9938,9.0065,224695.2835
2010-09-16 14:55:00,21.16,21.17,21.15,21.15,231981.98198198195,9.0108,9.0151,9.0065,9.0065,231981.982
2010-09-16 15:00:00,21.15,21.16,21.14,21.16,187334.39321674613,9.0065,9.0108,9.0023,9.0108,187334.3932
2010-09-16 15:05:00,21.16,21.17,21.16,21.16,234234.2342342342,9.0108,9.0151,9.0108,9.0108,234234.2342
2010-09-16 15:10:00,21.16,21.17,21.16,21.17,156995.23052464228,9.0108,9.0151,9.0108,9.0151,156995.2305
2010-09-16 15:15:00,21.16,21.19,21.16,21.19,324589.29517753044,9.0108,9.0236,9.0108,9.0236,324589.2952
2010-09-16 15:20:00,21.19,21.19,21.17,21.17,255299.4170641229,9.0236,9.0236,9.0151,9.0151,255299.4171
2010-09-16 15:25:00,21.17,21.19,21.16,21.17,740990.9909909909,9.0151,9.0236,9.0108,9.0151,740990.991
2010-09-16 15:30:00,21.18,21.22,21.17,21.22,706412.2946475887,9.0193,9.0363,9.0151,9.0363,706412.2946
2010-09-16 15:35:00,21.22,21.26,21.22,21.25,579888.7122416534,9.0363,9.0534,9.0363,9.0491,579888.7122
2010-09-16 15:40:00,21.25,21.26,21.23,21.24,799814.5204027556,9.0491,9.0534,9.0406,9.0449,799814.5204
2010-09-16 15:45:00,21.24,21.25,21.22,21.23,765103.3386327503,9.0449,9.0491,9.0363,9.0406,765103.3386
2010-09-16 15:50:00,21.24,21.24,21.2,21.2,777291.9978802331,9.0449,9.0449,9.0278,9.0278,777291.9979
2010-09-16 15:55:00,21.2,21.23,21.19,21.22,1914016.958134605,9.0278,9.0406,9.0236,9.0363,1914016.9581
2010-09-17 09:30:00,21.32,21.35,21.29,21.31,10769077.901430842,9.0789,9.0917,9.0662,9.0747,10769077.9014
2010-09-17 09:35:00,21.31,21.35,21.29,21.32,796369.8993110757,9.0747,9.0917,9.0662,9.0789,796369.8993
2010-09-17 09:40:00,21.32,21.38,21.32,21.35,1004372.0190779014,9.0789,9.1045,9.0789,9.0917,1004372.0191
2010-09-17 09:45:00,21.35,21.36,21.29,21.29,563328.0339162692,9.0917,9.096,9.0662,9.0662,563328.0339
2010-09-17 09:50:00,21.29,21.29,21.21,21.21,743375.7286698462,9.0662,9.0662,9.0321,9.0321,743375.7287
2010-09-17 09:55:00,21.21,21.27,21.18,21.22,553656.5977742447,9.0321,9.0576,9.0193,9.0363,553656.5978
2010-09-17 10:00:00,21.22,21.22,21.18,21.21,311870.69422363536,9.0363,9.0363,9.0193,9.0321,311870.6942
2010-09-17 10:05:00,21.22,21.26,21.2,21.22,296767.355590885,9.0363,9.0534,9.0278,9.0363,296767.3556
2010-09-17 10:10:00,21.22,21.23,21.19,21.23,258876.5235824059,9.0363,9.0406,9.0236,9.0406,258876.5236
2010-09-17 10:15:00,21.23,21.25,21.21,21.25,261923.6883942766,9.0406,9.0491,9.0321,9.0491,261923.6884
2010-09-17 10:20:00,21.24,21.26,21.22,21.23,258346.5818759936,9.0449,9.0534,9.0363,9.0406,258346.5819
2010-09-17 10:25:00,21.22,21.24,21.2,21.21,167461.5792262851,9.0363,9.0449,9.0278,9.0321,167461.5792
2010-09-17 10:30:00,21.22,21.22,21.19,21.19,213963.963963964,9.0363,9.0363,9.0236,9.0236,213963.964
2010-09-17 10:35:00,21.2,21.22,21.19,21.2,215156.3328033916,9.0278,9.0363,9.0236,9.0278,215156.3328
2010-09-17 10:40:00,21.2,21.23,21.19,21.22,221648.11870694224,9.0278,9.0406,9.0236,9.0363,221648.1187
2010-09-17 10:45:00,21.22,21.23,21.19,21.2,268282.98887122417,9.0363,9.0406,9.0236,9.0278,268282.9889
2010-09-17 10:50:00,21.2,21.2,21.17,21.18,415474.297827239,9.0278,9.0278,9.0151,9.0193,415474.2978
2010-09-17 10:55:00,21.18,21.18,21.17,21.17,121886.59247482776,9.0193,9.0193,9.0151,9.0151,121886.5925
2010-09-17 11:00:00,21.18,21.18,21.16,21.18,397986.2215156332,9.0193,9.0193,9.0108,9.0193,397986.2215
2010-09-17 11:05:00,21.18,21.19,21.17,21.19,183359.830418654,9.0193,9.0236,9.0151,9.0236,183359.8304
2010-09-17 11:10:00,21.19,21.2,21.19,21.2,100688.92421833596,9.0236,9.0278,9.0236,9.0278,100688.9242
2010-09-17 11:15:00,21.2,21.21,21.19,21.2,116189.7191308956,9.0278,9.0321,9.0236,9.0278,116189.7191
2010-09-17 11:20:00,21.2,21.2,21.19,21.19,115129.835718071,9.0278,9.0278,9.0236,9.0236,115129.8357
2010-09-17 11:25:00,21.19,21.19,21.16,21.18,339162.6921038685,9.0236,9.0236,9.0108,9.0193,339162.6921
2010-09-17 11:30:00,21.18,21.19,21.17,21.19,105590.8850026497,9.0193,9.0236,9.0151,9.0236,105590.885
2010-09-17 11:35:00,21.19,21.19,21.16,21.16,240858.5055643879,9.0236,9.0236,9.0108,9.0108,240858.5056
2010-09-17 11:40:00,21.16,21.18,21.16,21.16,148913.6195018548,9.0108,9.0193,9.0108,9.0108,148913.6195
2010-09-17 11:45:00,21.16,21.16,21.13,21.15,284048.7546369899,9.0108,9.0108,8.998,9.0065,284048.7546
2010-09-17 11:50:00,21.16,21.17,21.14,21.16,267355.59088500263,9.0108,9.0151,9.0023,9.0108,267355.5909
2010-09-17 11:55:00,21.16,21.16,21.13,21.14,158187.59936406993,9.0108,9.0108,8.998,9.0023,158187.5994
2010-09-17 12:00:00,21.14,21.16,21.13,21.16,171966.0837307896,9.0023,9.0108,8.998,9.0108,171966.0837
2010-09-17 12:05:00,21.16,21.17,21.16,21.16,76311.60572337042,9.0108,9.0151,9.0108,9.0108,76311.6057
2010-09-17 12:10:00,21.16,21.17,21.16,21.16,108638.0498145204,9.0108,9.0151,9.0108,9.0108,108638.0498
2010-09-17 12:15:00,21.16,21.18,21.15,21.17,110492.84578696344,9.0108,9.0193,9.0065,9.0151,110492.8458
2010-09-17 12:20:00,21.16,21.17,21.16,21.16,47562.26815050344,9.0108,9.0151,9.0108,9.0108,47562.2682
2010-09-17 12:25:00,21.16,21.2,21.16,21.19,179915.20932697403,9.0108,9.0278,9.0108,9.0236,179915.2093
2010-09-17 12:30:00,21.19,21.21,21.18,21.19,142686.8044515103,9.0236,9.0321,9.0193,9.0236,142686.8045
2010-09-17 12:35:00,21.19,21.19,21.18,21.19,94992.0508744038,9.0236,9.0236,9.0193,9.0236,94992.0509
2010-09-17 12:40:00,21.19,21.22,21.19,21.2,228537.36089030205,9.0236,9.0363,9.0236,9.0278,228537.3609
2010-09-17 12:45:00,21.2,21.21,21.19,21.2,132882.88288288287,9.0278,9.0321,9.0236,9.0278,132882.8829
2010-09-17 12:50:00,21.21,21.22,21.2,21.21,286963.4340222575,9.0321,9.0363,9.0278,9.0321,286963.434
2010-09-17 12:55:00,21.21,21.22,21.21,21.21,53524.11234764176,9.0321,9.0363,9.0321,9.0321,53524.1123
2010-09-17 13:00:00,21.21,21.23,21.2,21.2,253444.6210916799,9.0321,9.0406,9.0278,9.0278,253444.6211
2010-09-17 13:05:00,21.2,21.21,21.18,21.18,92474.8277689454,9.0278,9.0321,9.0193,9.0193,92474.8278
2010-09-17 13:10:00,21.18,21.22,21.18,21.22,257021.7276099629,9.0193,9.0363,9.0193,9.0363,257021.7276
2010-09-17 13:15:00,21.21,21.23,21.2,21.21,250397.4562798092,9.0321,9.0406,9.0278,9.0321,250397.4563
2010-09-17 13:20:00,21.21,21.24,21.21,21.24,141361.9501854796,9.0321,9.0449,9.0321,9.0449,141361.9502
2010-09-17 13:25:00,21.23,21.26,21.23,21.24,337307.8961314255,9.0406,9.0534,9.0406,9.0449,337307.8961
2010-09-17 13:30:00,21.24,21.26,21.22,21.24,212904.08055113937,9.0449,9.0534,9.0363,9.0449,212904.0806
2010-09-17 13:35:00,21.23,21.24,21.18,21.19,164016.95813460517,9.0406,9.0449,9.0193,9.0236,164016.9581
2010-09-17 13:40:00,21.19,21.21,21.18,21.19,182829.88871224163,9.0236,9.0321,9.0193,9.0236,182829.8887
2010-09-17 13:45:00,21.19,21.22,21.19,21.22,104133.54531001588,9.0236,9.0363,9.0236,9.0363,104133.5453
2010-09-17 13:50:00,21.22,21.25,21.21,21.22,377053.5241123476,9.0363,9.0491,9.0321,9.0363,377053.5241
2010-09-17 13:55:00,21.22,21.23,21.21,21.22,151165.87175410704,9.0363,9.0406,9.0321,9.0363,151165.8718
2010-09-17 14:00:00,21.22,21.22,21.2,21.2,111950.18547959725,9.0363,9.0363,9.0278,9.0278,111950.1855
2010-09-17 14:05:00,21.2,21.21,21.2,21.2,69554.84896661366,9.0278,9.0321,9.0278,9.0278,69554.849
2010-09-17 14:10:00,21.2,21.22,21.2,21.21,647058.8235294117,9.0278,9.0363,9.0278,9.0321,647058.8235
2010-09-17 14:15:00,21.2,21.21,21.19,21.19,147323.7943826179,9.0278,9.0321,9.0236,9.0236,147323.7944
2010-09-17 14:20:00,21.19,21.21,21.19,21.2,398383.67779544246,9.0236,9.0321,9.0236,9.0278,398383.6778
2010-09-17 14:25:00,21.2,21.21,21.19,21.19,283651.29835718067,9.0278,9.0321,9.0236,9.0236,283651.2984
2010-09-17 14:30:00,21.19,21.22,21.19,21.21,265633.2803391627,9.0236,9.0363,9.0236,9.0321,265633.2803
2010-09-17 14:35:00,21.22,21.22,21.2,21.2,208002.11976682564,9.0363,9.0363,9.0278,9.0278,208002.1198
2010-09-17 14:40:00,21.21,21.21,21.2,21.21,145336.5129835718,9.0321,9.0321,9.0278,9.0321,145336.513
2010-09-17 14:45:00,21.21,21.21,21.19,21.21,181637.519872814,9.0321,9.0321,9.0236,9.0321,181637.5199
2010-09-17 14:50:00,21.21,21.21,21.19,21.19,249470.05829358767,9.0321,9.0321,9.0236,9.0236,249470.0583
2010-09-17 14:55:00,21.19,21.19,21.18,21.19,142421.83359830416,9.0236,9.0236,9.0193,9.0236,142421.8336
2010-09-17 15:00:00,21.19,21.19,21.18,21.19,155140.43455219924,9.0236,9.0236,9.0193,9.0236,155140.4346
2010-09-17 15:05:00,21.18,21.19,21.18,21.18,204557.4986751457,9.0193,9.0236,9.0193,9.0193,204557.4987
2010-09-17 15:10:00,21.18,21.19,21.16,21.16,285771.06518282986,9.0193,9.0236,9.0108,9.0108,285771.0652
2010-09-17 15:15:00,21.16,21.17,21.16,21.17,181902.49072602013,9.0108,9.0151,9.0108,9.0151,181902.4907
2010-09-17 15:20:00,21.16,21.18,21.16,21.18,185612.08267090612,9.0108,9.0193,9.0108,9.0193,185612.0827
2010-09-17 15:25:00,21.18,21.18,21.16,21.16,250529.94170641227,9.0193,9.0193,9.0108,9.0108,250529.9417
2010-09-17 15:30:00,21.16,21.17,21.16,21.17,622416.53418124,9.0108,9.0151,9.0108,9.0151,622416.5342
2010-09-17 15:35:00,21.17,21.17,21.16,21.16,184022.2575516693,9.0151,9.0151,9.0108,9.0108,184022.2576
2010-09-17 15:40:00,21.17,21.2,21.16,21.2,835453.1001589824,9.0151,9.0278,9.0108,9.0278,835453.1002
2010-09-17 15:45:00,21.2,21.26,21.2,21.26,1550874.40381558,9.0278,9.0534,9.0278,9.0534,1550874.4038
2010-09-17 15:50:00,21.26,21.27,21.24,21.25,976285.1086380496,9.0534,9.0576,9.0449,9.0491,976285.1086
2010-09-17 15:55:00,21.25,21.26,21.22,21.26,2057631.1605723368,9.0491,9.0534,9.0363,9.0534,2057631.1606
2010-09-20 09:30:00,21.47,21.5,21.42,21.47,1429650.2384737676,9.1428,9.1556,9.1215,9.1428,1429650.2385
2010-09-20 09:35:00,21.47,21.48,21.46,21.46,697403.2856385797,9.1428,9.1471,9.1386,9.1386,697403.2856
2010-09-20 09:40:00,21.46,21.47,21.37,21.38,909909.9099099098,9.1386,9.1428,9.1002,9.1045,909909.9099
2010-09-20 09:45:00,21.37,21.39,21.35,21.36,935214.6263910969,9.1002,9.1087,9.0917,9.096,935214.6264
2010-09-20 09:50:00,21.37,21.38,21.3,21.34,1183227.344992051,9.1002,9.1045,9.0704,9.0874,1183227.345
2010-09-20 09:55:00,21.34,21.37,21.32,21.35,685744.5680975092,9.0874,9.1002,9.0789,9.0917,685744.5681
2010-09-20 10:00:00,21.35,21.37,21.31,21.32,539215.6862745098,9.0917,9.1002,9.0747,9.0789,539215.6863
2010-09-20 10:05:00,21.32,21.36,21.32,21.36,653948.0657127715,9.0789,9.096,9.0789,9.096,653948.0657
2010-09-20 10:10:00,21.36,21.38,21.33,21.36,849231.584525702,9.096,9.1045,9.0832,9.096,849231.5845
2010-09-20 10:15:00,21.35,21.38,21.35,21.36,416136.72496025433,9.0917,9.1045,9.0917,9.096,416136.725
2010-09-20 10:20:00,21.37,21.37,21.32,21.35,549947.0058293587,9.1002,9.1002,9.0789,9.0917,549947.0058
2010-09-20 10:25:00,21.34,21.38,21.34,21.37,464891.36195018544,9.0874,9.1045,9.0874,9.1002,464891.362
2010-09-20 10:30:00,21.37,21.39,21.36,21.38,504504.5045045045,9.1002,9.1087,9.096,9.1045,504504.5045
2010-09-20 10:35:00,21.38,21.44,21.38,21.44,397986.2215156332,9.1045,9.13,9.1045,9.13,397986.2215
2010-09-20 10:40:00,21.43,21.49,21.43,21.49,867912.0296767355,9.1258,9.1513,9.1258,9.1513,867912.0297
2010-09-20 10:45:00,21.49,21.5,21.47,21.47,566905.1404345521,9.1513,9.1556,9.1428,9.1428,566905.1404
2010-09-20 10:50:00,21.47,21.48,21.44,21.45,597774.2448330683,9.1428,9.1471,9.13,9.1343,597774.2448
2010-09-20 10:55:00,21.45,21.46,21.42,21.43,439851.6163222045,9.1343,9.1386,9.1215,9.1258,439851.6163
2010-09-20 11:00:00,21.44,21.44,21.42,21.42,109432.96237413884,9.13,9.13,9.1215,9.1215,109432.9624
2010-09-20 11:05:00,21.42,21.43,21.41,21.42,167461.5792262851,9.1215,9.1258,9.1173,9.1215,167461.5792
2010-09-20 11:10:00,21.42,21.44,21.38,21.4,508081.61102278746,9.1215,9.13,9.1045,9.113,508081.611
2010-09-20 11:15:00,21.39,21.47,21.39,21.47,455352.41123476415,9.1087,9.1428,9.1087,9.1428,455352.4112
2010-09-20 11:20:00,21.46,21.48,21.44,21.44,857843.1372549019,9.1386,9.1471,9.13,9.13,857843.1373
2010-09-20 11:25:00,21.44,21.47,21.43,21.44,844594.5945945946,9.13,9.1428,9.1258,9.13,844594.5946
2010-09-20 11:30:00,21.43,21.45,21.43,21.44,227874.93375728664,9.1258,9.1343,9.1258,9.13,227874.9338
2010-09-20 11:35:00,21.44,21.46,21.41,21.42,239666.13672496023,9.13,9.1386,9.1173,9.1215,239666.1367
2010-09-20 11:40:00,21.42,21.43,21.39,21.4,161234.76417594065,9.1215,9.1258,9.1087,9.113,161234.7642
2010-09-20 11:45:00,21.39,21.43,21.39,21.41,239798.6221515633,9.1087,9.1258,9.1087,9.1173,239798.6222
2010-09-20 11:50:00,21.41,21.43,21.41,21.42,154213.03656597773,9.1173,9.1258,9.1173,9.1215,154213.0366
2010-09-20 11:55:00,21.42,21.43,21.42,21.42,133677.79544250132,9.1215,9.1258,9.1215,9.1215,133677.7954
2010-09-20 12:00:00,21.42,21.43,21.41,21.41,183094.85956544772,9.1215,9.1258,9.1173,9.1173,183094.8596
2010-09-20 12:05:00,21.42,21.42,21.41,21.42,59750.92739798622,9.1215,9.1215,9.1173,9.1215,59750.9274
2010-09-20 12:10:00,21.41,21.42,21.41,21.42,227874.93375728664,9.1173,9.1215,9.1173,9.1215,227874.9338
2010-09-20 12:15:00,21.41,21.44,21.41,21.43,342209.85691573925,9.1173,9.13,9.1173,9.1258,342209.8569
2010-09-20 12:20:00,21.44,21.44,21.43,21.44,62798.09220985691,9.13,9.13,9.1258,9.13,62798.0922
2010-09-20 12:25:00,21.43,21.47,21.43,21.47,266693.1637519873,9.1258,9.1428,9.1258,9.1428,266693.1638
2010-09-20 12:30:00,21.46,21.47,21.45,21.46,255696.8733439321,9.1386,9.1428,9.1343,9.1386,255696.8733
2010-09-20 12:35:00,21.46,21.47,21.44,21.45,139374.66878643347,9.1386,9.1428,9.13,9.1343,139374.6688
2010-09-20 12:40:00,21.44,21.47,21.44,21.46,118706.942236354,9.13,9.1428,9.13,9.1386,118706.9422
2010-09-20 12:45:00,21.47,21.47,21.46,21.47,197005.8293587705,9.1428,9.1428,9.1386,9.1428,197005.8294
2010-09-20 12:50:00,21.47,21.47,21.46,21.47,98701.64281928987,9.1428,9.1428,9.1386,9.1428,98701.6428
2010-09-20 12:55:00,21.47,21.47,21.44,21.46,199655.537890832,9.1428,9.1428,9.13,9.1386,199655.5379
2010-09-20 13:00:00,21.46,21.47,21.46,21.47,94594.5945945946,9.1386,9.1428,9.1386,9.1428,94594.5946
2010-09-20 13:05:00,21.46,21.47,21.46,21.47,165606.78325384206,9.1386,9.1428,9.1386,9.1428,165606.7833
2010-09-20 13:10:00,21.47,21.47,21.45,21.46,191308.9560148384,9.1428,9.1428,9.1343,9.1386,191308.956
2010-09-20 13:15:00,21.45,21.47,21.45,21.47,116719.66083730788,9.1343,9.1428,9.1343,9.1428,116719.6608
2010-09-20 13:20:00,21.46,21.49,21.46,21.49,233969.26338102805,9.1386,9.1513,9.1386,9.1513,233969.2634
2010-09-20 13:25:00,21.49,21.5,21.47,21.49,208797.03232644408,9.1513,9.1556,9.1428,9.1513,208797.0323
2010-09-20 13:30:00,21.49,21.49,21.46,21.46,111685.21462639108,9.1513,9.1513,9.1386,9.1386,111685.2146
2010-09-20 13:35:00,21.47,21.5,21.46,21.49,371091.6799152093,9.1428,9.1556,9.1386,9.1513,371091.6799
2010-09-20 13:40:00,21.48,21.5,21.48,21.5,374668.78643349226,9.1471,9.1556,9.1471,9.1556,374668.7864
2010-09-20 13:45:00,21.5,21.5,21.49,21.5,169978.8023317435,9.1556,9.1556,9.1513,9.1556,169978.8023
2010-09-20 13:50:00,21.49,21.5,21.49,21.49,103073.6618971913,9.1513,9.1556,9.1513,9.1513,103073.6619
2010-09-20 13:55:00,21.5,21.5,21.48,21.48,156730.25967143613,9.1556,9.1556,9.1471,9.1471,156730.2597
2010-09-20 14:00:00,21.48,21.49,21.47,21.47,208399.57604663484,9.1471,9.1513,9.1428,9.1428,208399.576
2010-09-20 14:05:00,21.47,21.48,21.46,21.47,207869.6343402225,9.1428,9.1471,9.1386,9.1428,207869.6343
2010-09-20 14:10:00,21.48,21.5,21.47,21.5,182564.9178590355,9.1471,9.1556,9.1428,9.1556,182564.9179
2010-09-20 14:15:00,21.5,21.51,21.49,21.5,227212.5066242713,9.1556,9.1598,9.1513,9.1556,227212.5066
2010-09-20 14:20:00,21.5,21.52,21.5,21.5,695416.0042395336,9.1556,9.1641,9.1556,9.1556,695416.0042
2010-09-20 14:25:00,21.5,21.51,21.49,21.51,317567.5675675675,9.1556,9.1598,9.1513,9.1598,317567.5676
2010-09-20 14:30:00,21.51,21.53,21.5,21.52,334393.2167461579,9.1598,9.1684,9.1556,9.1641,334393.2167
2010-09-20 14:35:00,21.52,21.53,21.51,21.53,304054.054054054,9.1641,9.1684,9.1598,9.1684,304054.0541
2010-09-20 14:40:00,21.53,21.53,21.5,21.52,247085.3206147324,9.1684,9.1684,9.1556,9.1641,247085.3206
2010-09-20 14:45:00,21.52,21.53,21.51,21.53,228934.8171701113,9.1641,9.1684,9.1598,9.1684,228934.8172
2010-09-20 14:50:00,21.53,21.53,21.5,21.5,336380.498145204,9.1684,9.1684,9.1556,9.1556,336380.4981
2010-09-20 14:55:00,21.5,21.54,21.5,21.53,547164.8118706942,9.1556,9.1726,9.1556,9.1684,547164.8119
2010-09-20 15:00:00,21.53,21.53,21.51,21.52,256624.2713301537,9.1684,9.1684,9.1598,9.1641,256624.2713
2010-09-20 15:05:00,21.53,21.53,21.51,21.51,161632.22045574986,9.1684,9.1684,9.1598,9.1598,161632.2205
2010-09-20 15:10:00,21.52,21.54,21.5,21.53,611155.2729199787,9.1641,9.1726,9.1556,9.1684,611155.2729
2010-09-20 15:15:00,21.53,21.56,21.53,21.56,1131293.057763646,9.1684,9.1811,9.1684,9.1811,1131293.0578
2010-09-20 15:20:00,21.56,21.59,21.56,21.58,622284.0487546369,9.1811,9.1939,9.1811,9.1897,622284.0488
2010-09-20 15:25:00,21.58,21.59,21.56,21.57,427000.5299417064,9.1897,9.1939,9.1811,9.1854,427000.5299
2010-09-20 15:30:00,21.57,21.57,21.54,21.55,514308.4260731319,9.1854,9.1854,9.1726,9.1769,514308.4261
2010-09-20 15:35:00,21.55,21.59,21.53,21.58,1037095.9194488606,9.1769,9.1939,9.1684,9.1897,1037095.9194
2010-09-20 15:40:00,21.58,21.59,21.57,21.58,559750.9273979862,9.1897,9.1939,9.1854,9.1897,559750.9274
2010-09-20 15:45:00,21.59,21.61,21.56,21.56,1028351.8812930576,9.1939,9.2024,9.1811,9.1811,1028351.8813
2010-09-20 15:50:00,21.56,21.59,21.55,21.59,1626921.0386857444,9.1811,9.1939,9.1769,9.1939,1626921.0387
2010-09-20 15:55:00,21.59,21.59,21.53,21.53,1717011.1287758346,9.1939,9.1939,9.1684,9.1684,1717011.1288
2010-09-21 09:30:00,21.57,21.57,21.4,21.41,1185612.082670906,9.1854,9.1854,9.113,9.1173,1185612.0827
2010-09-21 09:35:00,21.41,21.44,21.38,21.39,875993.6406995229,9.1173,9.13,9.1045,9.1087,875993.6407
2010-09-21 09:40:00,21.39,21.43,21.37,21.41,602543.720190779,9.1087,9.1258,9.1002,9.1173,602543.7202
2010-09-21 09:45:00,21.41,21.44,21.4,21.42,357975.622681505,9.1173,9.13,9.113,9.1215,357975.6227
2010-09-21 09:50:00,21.41,21.45,21.4,21.44,428987.81134075247,9.1173,9.1343,9.113,9.13,428987.8113
2010-09-21 09:55:00,21.44,21.46,21.43,21.44,382352.94117647054,9.13,9.1386,9.1258,9.13,382352.9412
2010-09-21 10:00:00,21.43,21.46,21.42,21.45,582008.4790673025,9.1258,9.1386,9.1215,9.1343,582008.4791
2010-09-21 10:05:00,21.46,21.47,21.44,21.46,400900.9009009009,9.1386,9.1428,9.13,9.1386,400900.9009
2010-09-21 10:10:00,21.47,21.47,21.44,21.46,382352.94117647054,9.1428,9.1428,9.13,9.1386,382352.9412
2010-09-21 10:15:00,21.47,21.47,21.44,21.46,205484.89666136724,9.1428,9.1428,9.13,9.1386,205484.8967
2010-09-21 10:20:00,21.45,21.47,21.45,21.46,226285.1086380498,9.1343,9.1428,9.1343,9.1386,226285.1086
2010-09-21 10:25:00,21.47,21.47,21.45,21.47,277821.93958664546,9.1428,9.1428,9.1343,9.1428,277821.9396
2010-09-21 10:30:00,21.47,21.51,21.47,21.51,343799.68203497614,9.1428,9.1598,9.1428,9.1598,343799.682
2010-09-21 10:35:00,21.5,21.52,21.48,21.5,459459.4594594594,9.1556,9.1641,9.1471,9.1556,459459.4595
2010-09-21 10:40:00,21.51,21.51,21.49,21.49,270402.7556968733,9.1598,9.1598,9.1513,9.1513,270402.7557
2010-09-21 10:45:00,21.49,21.51,21.48,21.49,447005.8293587705,9.1513,9.1598,9.1471,9.1513,447005.8294
2010-09-21 10:50:00,21.49,21.5,21.48,21.49,147986.22151563325,9.1513,9.1556,9.1471,9.1513,147986.2215
2010-09-21 10:55:00,21.49,21.49,21.45,21.47,422363.5400105988,9.1513,9.1513,9.1343,9.1428,422363.54
2010-09-21 11:00:00,21.47,21.5,21.47,21.49,580021.1976682565,9.1428,9.1556,9.1428,9.1513,580021.1977
2010-09-21 11:05:00,21.49,21.52,21.47,21.49,857975.6226815049,9.1513,9.1641,9.1428,9.1513,857975.6227
2010-09-21 11:10:00,21.49,21.52,21.48,21.51,496687.8643349231,9.1513,9.1641,9.1471,9.1598,496687.8643
2010-09-21 11:15:00,21.51,21.54,21.51,21.53,345257.0217276099,9.1598,9.1726,9.1598,9.1684,345257.0217
2010-09-21 11:20:00,21.53,21.53,21.47,21.48,507551.6693163752,9.1684,9.1684,9.1428,9.1471,507551.6693
2010-09-21 11:25:00,21.49,21.51,21.49,21.5,211049.2845786964,9.1513,9.1598,9.1513,9.1556,211049.2846
2010-09-21 11:30:00,21.5,21.51,21.49,21.5,238473.76788553252,9.1556,9.1598,9.1513,9.1556,238473.7679
2010-09-21 11:35:00,21.5,21.51,21.49,21.51,137652.35824059352,9.1556,9.1598,9.1513,9.1598,137652.3582
2010-09-21 11:40:00,21.51,21.52,21.49,21.51,304583.9957604663,9.1598,9.1641,9.1513,9.1598,304583.9958
2010-09-21 11:45:00,21.5,21.53,21.5,21.53,164281.92898781132,9.1556,9.1684,9.1556,9.1684,164281.929
2010-09-21 11:50:00,21.53,21.53,21.51,21.52,137917.32909379966,9.1684,9.1684,9.1598,9.1641,137917.3291
2010-09-21 11:55:00,21.53,21.53,21.51,21.52,277821.93958664546,9.1684,9.1684,9.1598,9.1641,277821.9396
2010-09-21 12:00:00,21.52,21.56,21.51,21.56,314122.9464758876,9.1641,9.1811,9.1598,9.1811,314122.9465
2010-09-21 12:05:00,21.55,21.62,21.54,21.6,805378.9083200847,9.1769,9.2067,9.1726,9.1982,805378.9083
2010-09-21 12:10:00,21.6,21.62,21.58,21.59,582008.4790673025,9.1982,9.2067,9.1897,9.1939,582008.4791
2010-09-21 12:15:00,21.59,21.63,21.58,21.61,339957.604663487,9.1939,9.2109,9.1897,9.2024,339957.6047
2010-09-21 12:20:00,21.61,21.62,21.59,21.59,318097.5092739798,9.2024,9.2067,9.1939,9.1939,318097.5093
2010-09-21 12:25:00,21.59,21.59,21.56,21.58,580816.1102278748,9.1939,9.1939,9.1811,9.1897,580816.1102
2010-09-21 12:30:00,21.58,21.59,21.57,21.59,218733.4393216746,9.1897,9.1939,9.1854,9.1939,218733.4393
2010-09-21 12:35:00,21.59,21.59,21.58,21.59,128775.83465818758,9.1939,9.1939,9.1897,9.1939,128775.8347
2010-09-21 12:40:00,21.59,21.61,21.58,21.61,262188.6592474828,9.1939,9.2024,9.1897,9.2024,262188.6592
2010-09-21 12:45:00,21.61,21.63,21.6,21.61,175278.21939586644,9.2024,9.2109,9.1982,9.2024,175278.2194
2010-09-21 12:50:00,21.6,21.61,21.59,21.59,131822.99947005828,9.1982,9.2024,9.1939,9.1939,131822.9995
2010-09-21 12:55:00,21.59,21.6,21.56,21.57,458664.546899841,9.1939,9.1982,9.1811,9.1854,458664.5469
2010-09-21 13:00:00,21.56,21.57,21.53,21.53,411632.2204557498,9.1811,9.1854,9.1684,9.1684,411632.2205
2010-09-21 13:05:00,21.53,21.54,21.5,21.53,392686.8044515103,9.1684,9.1726,9.1556,9.1684,392686.8045
2010-09-21 13:10:00,21.53,21.53,21.5,21.52,282061.4732379438,9.1684,9.1684,9.1556,9.1641,282061.4732
2010-09-21 13:15:00,21.53,21.53,21.52,21.53,122549.01960784312,9.1684,9.1684,9.1641,9.1684,122549.0196
2010-09-21 13:20:00,21.53,21.54,21.53,21.53,196475.8876523582,9.1684,9.1726,9.1684,9.1684,196475.8877
2010-09-21 13:25:00,21.53,21.55,21.53,21.54,233836.777954425,9.1684,9.1769,9.1684,9.1726,233836.778
2010-09-21 13:30:00,21.55,21.57,21.54,21.57,196343.4022257552,9.1769,9.1854,9.1726,9.1854,196343.4022
2010-09-21 13:35:00,21.57,21.58,21.56,21.57,233174.35082140964,9.1854,9.1897,9.1811,9.1854,233174.3508
2010-09-21 13:40:00,21.56,21.58,21.55,21.58,403418.12400635926,9.1811,9.1897,9.1769,9.1897,403418.124
2010-09-21 13:45:00,21.58,21.59,21.56,21.59,173820.87970323264,9.1897,9.1939,9.1811,9.1939,173820.8797
2010-09-21 13:50:00,21.58,21.61,21.58,21.6,312400.63593004766,9.1897,9.2024,9.1897,9.1982,312400.6359
2010-09-21 13:55:00,21.6,21.61,21.59,21.6,221515.6332803392,9.1982,9.2024,9.1939,9.1982,221515.6333
2010-09-21 14:00:00,21.6,21.6,21.56,21.57,229729.7297297297,9.1982,9.1982,9.1811,9.1854,229729.7297
2010-09-21 14:05:00,21.56,21.59,21.56,21.58,297694.7535771065,9.1811,9.1939,9.1811,9.1897,297694.7536
2010-09-21 14:10:00,21.58,21.63,21.58,21.58,373873.87387387385,9.1897,9.2109,9.1897,9.1897,373873.8739
2010-09-21 14:15:00,21.59,21.72,21.53,21.72,1017090.6200317964,9.1939,9.2493,9.1684,9.2493,1017090.62
2010-09-21 14:20:00,21.71,21.72,21.6,21.7,1400105.9883412824,9.245,9.2493,9.1982,9.2408,1400105.9883
2010-09-21 14:25:00,21.7,21.71,21.64,21.68,459856.9157392687,9.2408,9.245,9.2152,9.2322,459856.9157
2010-09-21 14:30:00,21.68,21.72,21.66,21.72,631028.0869104398,9.2322,9.2493,9.2237,9.2493,631028.0869
2010-09-21 14:35:00,21.72,21.77,21.7,21.76,681505.0344462108,9.2493,9.2706,9.2408,9.2663,681505.0344
2010-09-21 14:40:00,21.76,21.8,21.75,21.78,932432.4324324324,9.2663,9.2833,9.262,9.2748,932432.4324
2010-09-21 14:45:00,21.78,21.78,21.73,21.77,532856.3857975622,9.2748,9.2748,9.2535,9.2706,532856.3858
2010-09-21 14:50:00,21.77,21.77,21.7,21.72,677397.9862215156,9.2706,9.2706,9.2408,9.2493,677397.9862
2010-09-21 14:55:00,21.72,21.72,21.66,21.69,1110227.8749337571,9.2493,9.2493,9.2237,9.2365,1110227.8749
2010-09-21 15:00:00,21.69,21.7,21.65,21.69,461976.6825649178,9.2365,9.2408,9.2195,9.2365,461976.6826
2010-09-21 15:05:00,21.69,21.7,21.67,21.69,350026.4970853206,9.2365,9.2408,9.228,9.2365,350026.4971
2010-09-21 15:10:00,21.69,21.69,21.63,21.64,525569.6873343932,9.2365,9.2365,9.2109,9.2152,525569.6873
2010-09-21 15:15:00,21.64,21.67,21.63,21.67,597111.817700053,9.2152,9.228,9.2109,9.228,597111.8177
2010-09-21 15:20:00,21.67,21.68,21.65,21.66,377583.4658187599,9.228,9.2322,9.2195,9.2237,377583.4658
2010-09-21 15:25:00,21.66,21.68,21.63,21.65,638182.2999470058,9.2237,9.2322,9.2109,9.2195,638182.2999
2010-09-21 15:30:00,21.64,21.65,21.58,21.6,1057631.160572337,9.2152,9.2195,9.1897,9.1982,1057631.1606
2010-09-21 15:35:00,21.6,21.61,21.55,21.59,1208664.546899841,9.1982,9.2024,9.1769,9.1939,1208664.5469
2010-09-21 15:40:00,21.6,21.62,21.56,21.6,763778.4843667196,9.1982,9.2067,9.1811,9.1982,763778.4844
2010-09-21 15:45:00,21.6,21.61,21.55,21.57,962241.653418124,9.1982,9.2024,9.1769,9.1854,962241.6534
2010-09-21 15:50:00,21.57,21.62,21.57,21.59,984896.6613672496,9.1854,9.2067,9.1854,9.1939,984896.6614
2010-09-21 15:55:00,21.59,21.63,21.58,21.63,1807233.704292528,9.1939,9.2109,9.1897,9.2109,1807233.7043
2010-09-22 09:30:00,21.66,21.83,21.61,21.74,1285108.6380498144,9.2237,9.2961,9.2024,9.2578,1285108.638
2010-09-22 09:35:00,21.73,21.77,21.66,21.66,1166931.6375198727,9.2535,9.2706,9.2237,9.2237,1166931.6375
2010-09-22 09:40:00,21.66,21.72,21.65,21.68,714493.9056703761,9.2237,9.2493,9.2195,9.2322,714493.9057
2010-09-22 09:45:00,21.67,21.72,21.67,21.69,457604.6634870164,9.228,9.2493,9.228,9.2365,457604.6635
2010-09-22 09:50:00,21.69,21.7,21.67,21.69,387122.4165341812,9.2365,9.2408,9.228,9.2365,387122.4165
2010-09-22 09:55:00,21.69,21.72,21.66,21.7,546369.8993110757,9.2365,9.2493,9.2237,9.2408,546369.8993
2010-09-22 10:00:00,21.7,21.71,21.66,21.66,625861.1552729199,9.2408,9.245,9.2237,9.2237,625861.1553
2010-09-22 10:05:00,21.66,21.7,21.65,21.7,756359.3004769475,9.2237,9.2408,9.2195,9.2408,756359.3005
2010-09-22 10:10:00,21.7,21.75,21.69,21.75,470323.2644409115,9.2408,9.262,9.2365,9.262,470323.2644
2010-09-22 10:15:00,21.75,21.78,21.74,21.76,351086.3804981452,9.262,9.2748,9.2578,9.2663,351086.3805
2010-09-22 10:20:00,21.76,21.78,21.74,21.75,479067.3025967143,9.2663,9.2748,9.2578,9.262,479067.3026
2010-09-22 10:25:00,21.76,21.77,21.74,21.74,314520.40275569685,9.2663,9.2706,9.2578,9.2578,314520.4028
2010-09-22 10:30:00,21.74,21.75,21.73,21.75,477080.0211976682,9.2578,9.262,9.2535,9.262,477080.0212
2010-09-22 10:35:00,21.75,21.75,21.72,21.74,344197.1383147853,9.262,9.262,9.2493,9.2578,344197.1383
2010-09-22 10:40:00,21.74,21.75,21.72,21.73,673025.9671436142,9.2578,9.262,9.2493,9.2535,673025.9671
2010-09-22 10:45:00,21.73,21.75,21.72,21.72,478404.8754636989,9.2535,9.262,9.2493,9.2493,478404.8755
2010-09-22 10:50:00,21.72,21.75,21.71,21.73,490196.0784313725,9.2493,9.262,9.245,9.2535,490196.0784
2010-09-22 10:55:00,21.73,21.76,21.72,21.75,408187.59936406993,9.2535,9.2663,9.2493,9.262,408187.5994
2010-09-22 11:00:00,21.75,21.76,21.74,21.75,297164.8118706942,9.262,9.2663,9.2578,9.262,297164.8119
2010-09-22 11:05:00,21.75,21.76,21.71,21.73,449125.5961844197,9.262,9.2663,9.245,9.2535,449125.5962
2010-09-22 11:10:00,21.72,21.76,21.7,21.71,602411.2347641758,9.2493,9.2663,9.2408,9.245,602411.2348
2010-09-22 11:15:00,21.72,21.72,21.7,21.71,369236.8839427663,9.2493,9.2493,9.2408,9.245,369236.8839
2010-09-22 11:20:00,21.72,21.72,21.7,21.72,543322.734499205,9.2493,9.2493,9.2408,9.2493,543322.7345
2010-09-22 11:25:00,21.72,21.72,21.69,21.7,1322602.0137784842,9.2493,9.2493,9.2365,9.2408,1322602.0138
2010-09-22 11:30:00,21.71,21.71,21.68,21.69,360095.3895071542,9.245,9.245,9.2322,9.2365,360095.3895
2010-09-22 11:35:00,21.68,21.69,21.66,21.67,409512.45363010064,9.2322,9.2365,9.2237,9.228,409512.4536
2010-09-22 11:40:00,21.68,21.69,21.66,21.69,264308.4260731319,9.2322,9.2365,9.2237,9.2365,264308.4261
2010-09-22 11:45:00,21.69,21.69,21.66,21.67,519077.9014308426,9.2365,9.2365,9.2237,9.228,519077.9014
2010-09-22 11:50:00,21.67,21.7,21.66,21.68,568229.9947005829,9.228,9.2408,9.2237,9.2322,568229.9947
2010-09-22 11:55:00,21.69,21.69,21.67,21.69,268018.018018018,9.2365,9.2365,9.228,9.2365,268018.018
2010-09-22 12:00:00,21.69,21.69,21.67,21.68,201775.3047164812,9.2365,9.2365,9.228,9.2322,201775.3047
2010-09-22 12:05:00,21.67,21.68,21.66,21.68,763645.9989401165,9.228,9.2322,9.2237,9.2322,763645.9989
2010-09-22 12:10:00,21.67,21.69,21.66,21.67,540540.5405405405,9.228,9.2365,9.2237,9.228,540540.5405
2010-09-22 12:15:00,21.68,21.69,21.67,21.68,495892.9517753047,9.2322,9.2365,9.228,9.2322,495892.9518
2010-09-22 12:20:00,21.69,21.69,21.67,21.68,168786.43349231582,9.2365,9.2365,9.228,9.2322,168786.4335
2010-09-22 12:25:00,21.68,21.69,21.67,21.68,231054.58399576045,9.2322,9.2365,9.228,9.2322,231054.584
2010-09-22 12:30:00,21.68,21.68,21.66,21.67,146661.36724960254,9.2322,9.2322,9.2237,9.228,146661.3672
2010-09-22 12:35:00,21.67,21.68,21.63,21.63,308558.5585585585,9.228,9.2322,9.2109,9.2109,308558.5586
2010-09-22 12:40:00,21.64,21.66,21.63,21.65,297429.78272390034,9.2152,9.2237,9.2109,9.2195,297429.7827
2010-09-22 12:45:00,21.66,21.66,21.65,21.66,227344.9920508744,9.2237,9.2237,9.2195,9.2237,227344.9921
2010-09-22 12:50:00,21.65,21.66,21.65,21.65,260863.804981452,9.2195,9.2237,9.2195,9.2195,260863.805
2010-09-22 12:55:00,21.66,21.68,21.65,21.66,236221.5156332804,9.2237,9.2322,9.2195,9.2237,236221.5156
2010-09-22 13:00:00,21.67,21.68,21.65,21.67,1279544.2501324853,9.228,9.2322,9.2195,9.228,1279544.2501
2010-09-22 13:05:00,21.67,21.68,21.62,21.63,544250.1324854265,9.228,9.2322,9.2067,9.2109,544250.1325
2010-09-22 13:10:00,21.63,21.64,21.61,21.64,244833.0683624801,9.2109,9.2152,9.2024,9.2152,244833.0684
2010-09-22 13:15:00,21.64,21.7,21.63,21.63,497615.26232114463,9.2152,9.2408,9.2109,9.2109,497615.2623
2010-09-22 13:20:00,21.63,21.67,21.63,21.67,192368.83942766293,9.2109,9.228,9.2109,9.228,192368.8394
2010-09-22 13:25:00,21.67,21.68,21.66,21.68,311738.2087970323,9.228,9.2322,9.2237,9.2322,311738.2088
2010-09-22 13:30:00,21.67,21.69,21.67,21.69,365394.8065712772,9.228,9.2365,9.228,9.2365,365394.8066
2010-09-22 13:35:00,21.68,21.69,21.67,21.69,210784.31372549012,9.2322,9.2365,9.228,9.2365,210784.3137
2010-09-22 13:40:00,21.69,21.69,21.67,21.68,207339.69263381025,9.2365,9.2365,9.228,9.2322,207339.6926
2010-09-22 13:45:00,21.68,21.69,21.67,21.67,199788.02331743503,9.2322,9.2365,9.228,9.228,199788.0233
2010-09-22 13:50:00,21.68,21.68,21.66,21.66,508611.55272919976,9.2322,9.2322,9.2237,9.2237,508611.5527
2010-09-22 13:55:00,21.66,21.67,21.65,21.66,197535.7710651828,9.2237,9.228,9.2195,9.2237,197535.7711
2010-09-22 14:00:00,21.65,21.66,21.63,21.63,174748.27768945415,9.2195,9.2237,9.2109,9.2109,174748.2777
2010-09-22 14:05:00,21.63,21.66,21.63,21.66,214096.44939056705,9.2109,9.2237,9.2109,9.2237,214096.4494
2010-09-22 14:10:00,21.66,21.66,21.63,21.66,472045.5749867514,9.2237,9.2237,9.2109,9.2237,472045.575
2010-09-22 14:15:00,21.66,21.66,21.64,21.65,227212.5066242713,9.2237,9.2237,9.2152,9.2195,227212.5066
2010-09-22 14:20:00,21.65,21.67,21.63,21.66,356783.25384207733,9.2195,9.228,9.2109,9.2237,356783.2538
2010-09-22 14:25:00,21.66,21.67,21.65,21.67,182034.9761526232,9.2237,9.228,9.2195,9.228,182034.9762
2010-09-22 14:30:00,21.67,21.68,21.66,21.66,432299.9470058293,9.228,9.2322,9.2237,9.2237,432299.947
2010-09-22 14:35:00,21.66,21.68,21.66,21.66,547429.7827239003,9.2237,9.2322,9.2237,9.2237,547429.7827
2010-09-22 14:40:00,21.66,21.67,21.66,21.67,695416.0042395336,9.2237,9.228,9.2237,9.228,695416.0042
2010-09-22 14:45:00,21.66,21.68,21.63,21.64,498410.1748807631,9.2237,9.2322,9.2109,9.2152,498410.1749
2010-09-22 14:50:00,21.64,21.67,21.63,21.66,529014.308426073,9.2152,9.228,9.2109,9.2237,529014.3084
2010-09-22 14:55:00,21.66,21.67,21.64,21.66,407525.1722310546,9.2237,9.228,9.2152,9.2237,407525.1722
2010-09-22 15:00:00,21.66,21.66,21.64,21.65,286433.4923158452,9.2237,9.2237,9.2152,9.2195,286433.4923
2010-09-22 15:05:00,21.65,21.66,21.63,21.64,245495.49549549547,9.2195,9.2237,9.2109,9.2152,245495.4955
2010-09-22 15:10:00,21.64,21.66,21.63,21.65,497217.8060413354,9.2152,9.2237,9.2109,9.2195,497217.806
2010-09-22 15:15:00,21.64,21.65,21.6,21.61,417859.0355060943,9.2152,9.2195,9.1982,9.2024,417859.0355
2010-09-22 15:20:00,21.6,21.63,21.59,21.6,311473.2379438261,9.1982,9.2109,9.1939,9.1982,311473.2379
2010-09-22 15:25:00,21.6,21.62,21.59,21.6,341547.4297827239,9.1982,9.2067,9.1939,9.1982,341547.4298
2010-09-22 15:30:00,21.61,21.62,21.59,21.62,530604.13354531,9.2024,9.2067,9.1939,9.2067,530604.1335
2010-09-22 15:35:00,21.62,21.63,21.59,21.59,818097.5092739798,9.2067,9.2109,9.1939,9.1939,818097.5093
2010-09-22 15:40:00,21.59,21.61,21.59,21.61,352543.72019077896,9.1939,9.2024,9.1939,9.2024,352543.7202
2010-09-22 15:45:00,21.61,21.61,21.58,21.59,725755.1669316374,9.2024,9.2024,9.1897,9.1939,725755.1669
2010-09-22 15:50:00,21.59,21.6,21.57,21.6,1913222.0455749864,9.1939,9.1982,9.1854,9.1982,1913222.0456
2010-09-22 15:55:00,21.59,21.61,21.56,21.58,1844462.109167992,9.1939,9.2024,9.1811,9.1897,1844462.1092
2010-09-23 09:30:00,21.53,21.59,21.5,21.51,945813.4605193428,9.1684,9.1939,9.1556,9.1598,945813.4605
2010-09-23 09:35:00,21.51,21.56,21.49,21.55,1085453.1001589824,9.1598,9.1811,9.1513,9.1769,1085453.1002
2010-09-23 09:40:00,21.55,21.59,21.53,21.56,976815.050344462,9.1769,9.1939,9.1684,9.1811,976815.0503
2010-09-23 09:45:00,21.56,21.63,21.56,21.62,535506.0943296237,9.1811,9.2109,9.1811,9.2067,535506.0943
2010-09-23 09:50:00,21.63,21.63,21.59,21.61,462506.6242713301,9.2109,9.2109,9.1939,9.2024,462506.6243
2010-09-23 09:55:00,21.6,21.63,21.57,21.57,336512.9835718071,9.1982,9.2109,9.1854,9.1854,336512.9836
2010-09-23 10:00:00,21.58,21.67,21.57,21.66,478802.33174350817,9.1897,9.228,9.1854,9.2237,478802.3317
2010-09-23 10:05:00,21.66,21.66,21.6,21.62,726020.1377848436,9.2237,9.2237,9.1982,9.2067,726020.1378
2010-09-23 10:10:00,21.63,21.63,21.59,21.59,245098.0392156863,9.2109,9.2109,9.1939,9.1939,245098.0392
2010-09-23 10:15:00,21.59,21.61,21.58,21.59,360492.8457869634,9.1939,9.2024,9.1897,9.1939,360492.8458
2010-09-23 10:20:00,21.6,21.64,21.59,21.63,394011.658717541,9.1982,9.2152,9.1939,9.2109,394011.6587
2010-09-23 10:25:00,21.63,21.65,21.62,21.64,560545.8399576047,9.2109,9.2195,9.2067,9.2152,560545.84
2010-09-23 10:30:00,21.65,21.66,21.62,21.63,439719.1308956015,9.2195,9.2237,9.2067,9.2109,439719.1309
2010-09-23 10:35:00,21.63,21.66,21.63,21.64,185877.0535241124,9.2109,9.2237,9.2109,9.2152,185877.0535
2010-09-23 10:40:00,21.64,21.66,21.63,21.64,375198.72813990456,9.2152,9.2237,9.2109,9.2152,375198.7281
2010-09-23 10:45:00,21.64,21.64,21.62,21.62,200715.4213036566,9.2152,9.2152,9.2067,9.2067,200715.4213
2010-09-23 10:50:00,21.62,21.63,21.61,21.63,173688.39427662955,9.2067,9.2109,9.2024,9.2109,173688.3943
2010-09-23 10:55:00,21.63,21.63,21.59,21.59,412029.6767355591,9.2109,9.2109,9.1939,9.1939,412029.6767
2010-09-23 11:00:00,21.59,21.63,21.59,21.63,331478.53736089024,9.1939,9.2109,9.1939,9.2109,331478.5374
2010-09-23 11:05:00,21.63,21.66,21.63,21.65,197270.80021197663,9.2109,9.2237,9.2109,9.2195,197270.8002
2010-09-23 11:10:00,21.64,21.65,21.63,21.65,160969.79332273448,9.2152,9.2195,9.2109,9.2195,160969.7933
2010-09-23 11:15:00,21.65,21.65,21.63,21.63,190381.55802861683,9.2195,9.2195,9.2109,9.2109,190381.558
2010-09-23 11:20:00,21.63,21.64,21.63,21.63,224430.3126656068,9.2109,9.2152,9.2109,9.2109,224430.3127
2010-09-23 11:25:00,21.63,21.69,21.63,21.68,321807.1012188659,9.2109,9.2365,9.2109,9.2322,321807.1012
2010-09-23 11:30:00,21.68,21.7,21.66,21.69,458002.1197668256,9.2322,9.2408,9.2237,9.2365,458002.1198
2010-09-23 11:35:00,21.69,21.7,21.65,21.66,326841.5474297827,9.2365,9.2408,9.2195,9.2237,326841.5474
2010-09-23 11:40:00,21.66,21.67,21.65,21.67,203762.5861155273,9.2237,9.228,9.2195,9.228,203762.5861
2010-09-23 11:45:00,21.68,21.7,21.67,21.68,244303.12665606785,9.2322,9.2408,9.228,9.2322,244303.1267
2010-09-23 11:50:00,21.69,21.7,21.68,21.69,142289.3481717011,9.2365,9.2408,9.2322,9.2365,142289.3482
2010-09-23 11:55:00,21.69,21.7,21.66,21.67,310545.83995760465,9.2365,9.2408,9.2237,9.228,310545.84
2010-09-23 12:00:00,21.68,21.69,21.66,21.68,294515.10333863273,9.2322,9.2365,9.2237,9.2322,294515.1033
2010-09-23 12:05:00,21.69,21.69,21.68,21.69,113937.46687864332,9.2365,9.2365,9.2322,9.2365,113937.4669
2010-09-23 12:10:00,21.69,21.7,21.66,21.66,409777.4244833068,9.2365,9.2408,9.2237,9.2237,409777.4245
2010-09-23 12:15:00,21.66,21.67,21.66,21.66,153550.60943296237,9.2237,9.228,9.2237,9.2237,153550.6094
2010-09-23 12:20:00,21.66,21.68,21.66,21.68,105723.37042925275,9.2237,9.2322,9.2237,9.2322,105723.3704
2010-09-23 12:25:00,21.68,21.69,21.67,21.68,176338.10280869104,9.2322,9.2365,9.228,9.2322,176338.1028
2010-09-23 12:30:00,21.68,21.68,21.66,21.66,150370.9591944886,9.2322,9.2322,9.2237,9.2237,150370.9592
2010-09-23 12:35:00,21.66,21.66,21.65,21.65,147456.279809221,9.2237,9.2237,9.2195,9.2195,147456.2798
2010-09-23 12:40:00,21.64,21.66,21.64,21.66,92077.3714891362,9.2152,9.2237,9.2152,9.2237,92077.3715
2010-09-23 12:45:00,21.66,21.66,21.63,21.64,222840.48754636987,9.2237,9.2237,9.2109,9.2152,222840.4875
2010-09-23 12:50:00,21.63,21.65,21.63,21.63,195813.4605193429,9.2109,9.2195,9.2109,9.2109,195813.4605
2010-09-23 12:55:00,21.63,21.63,21.63,21.63,47959.72443031266,9.2109,9.2109,9.2109,9.2109,47959.7244
2010-09-23 13:00:00,21.63,21.63,21.63,21.63,49284.5786963434,9.2109,9.2109,9.2109,9.2109,49284.5787
2010-09-23 13:05:00,21.63,21.63,21.63,21.63,75914.1494435612,9.2109,9.2109,9.2109,9.2109,75914.1494
2010-09-23 13:10:00,21.63,21.63,21.59,21.59,197668.2564917859,9.2109,9.2109,9.1939,9.1939,197668.2565
2010-09-23 13:15:00,21.59,21.59,21.56,21.59,388977.2125066242,9.1939,9.1939,9.1811,9.1939,388977.2125
2010-09-23 13:20:00,21.59,21.62,21.59,21.62,125993.64069952304,9.1939,9.2067,9.1939,9.2067,125993.6407
2010-09-23 13:25:00,21.62,21.62,21.59,21.6,164944.3561208267,9.2067,9.2067,9.1939,9.1982,164944.3561
2010-09-23 13:30:00,21.6,21.6,21.55,21.56,422628.51086380496,9.1982,9.1982,9.1769,9.1811,422628.5109
2010-09-23 13:35:00,21.56,21.58,21.55,21.58,440646.52888182295,9.1811,9.1897,9.1769,9.1897,440646.5289
2010-09-23 13:40:00,21.58,21.58,21.56,21.56,204292.52782193955,9.1897,9.1897,9.1811,9.1811,204292.5278
2010-09-23 13:45:00,21.56,21.58,21.56,21.56,315050.34446210915,9.1811,9.1897,9.1811,9.1811,315050.3445
2010-09-23 13:50:00,21.56,21.6,21.56,21.59,158850.02649708532,9.1811,9.1982,9.1811,9.1939,158850.0265
2010-09-23 13:55:00,21.59,21.6,21.58,21.59,157127.71595124534,9.1939,9.1982,9.1897,9.1939,157127.716
2010-09-23 14:00:00,21.6,21.63,21.59,21.61,186009.53895071545,9.1982,9.2109,9.1939,9.2024,186009.539
2010-09-23 14:05:00,21.61,21.62,21.59,21.6,285771.06518282986,9.2024,9.2067,9.1939,9.1982,285771.0652
2010-09-23 14:10:00,21.6,21.62,21.59,21.6,694753.5771065182,9.1982,9.2067,9.1939,9.1982,694753.5771
2010-09-23 14:15:00,21.6,21.61,21.57,21.57,751192.3688394276,9.1982,9.2024,9.1854,9.1854,751192.3688
2010-09-23 14:20:00,21.57,21.6,21.57,21.59,215023.84737678853,9.1854,9.1982,9.1854,9.1939,215023.8474
2010-09-23 14:25:00,21.59,21.59,21.56,21.56,108373.07896131424,9.1939,9.1939,9.1811,9.1811,108373.079
2010-09-23 14:30:00,21.57,21.59,21.56,21.58,208134.6051934287,9.1854,9.1939,9.1811,9.1897,208134.6052
2010-09-23 14:35:00,21.57,21.59,21.53,21.54,395733.969263381,9.1854,9.1939,9.1684,9.1726,395733.9693
2010-09-23 14:40:00,21.54,21.55,21.51,21.53,339427.6629570747,9.1726,9.1769,9.1598,9.1684,339427.663
2010-09-23 14:45:00,21.53,21.53,21.52,21.53,308028.6168521462,9.1684,9.1684,9.1641,9.1684,308028.6169
2010-09-23 14:50:00,21.53,21.53,21.52,21.53,303391.62692103867,9.1684,9.1684,9.1641,9.1684,303391.6269
2010-09-23 14:55:00,21.53,21.54,21.52,21.53,454425.0132485426,9.1684,9.1726,9.1641,9.1684,454425.0132
2010-09-23 15:00:00,21.53,21.54,21.53,21.53,416004.2395336513,9.1684,9.1726,9.1684,9.1684,416004.2395
2010-09-23 15:05:00,21.53,21.55,21.51,21.51,574721.7806041335,9.1684,9.1769,9.1598,9.1598,574721.7806
2010-09-23 15:10:00,21.51,21.53,21.51,21.53,310015.89825119235,9.1598,9.1684,9.1598,9.1684,310015.8983
2010-09-23 15:15:00,21.53,21.53,21.51,21.53,539348.1717011129,9.1684,9.1684,9.1598,9.1684,539348.1717
2010-09-23 15:20:00,21.53,21.55,21.53,21.53,208267.09062003173,9.1684,9.1769,9.1684,9.1684,208267.0906
2010-09-23 15:25:00,21.53,21.54,21.51,21.51,685877.0535241123,9.1684,9.1726,9.1598,9.1598,685877.0535
2010-09-23 15:30:00,21.51,21.53,21.5,21.5,858108.108108108,9.1598,9.1684,9.1556,9.1556,858108.1081
2010-09-23 15:35:00,21.51,21.52,21.48,21.49,645204.0275569686,9.1598,9.1641,9.1471,9.1513,645204.0276
2010-09-23 15:40:00,21.48,21.51,21.47,21.5,750397.4562798091,9.1471,9.1598,9.1428,9.1556,750397.4563
2010-09-23 15:45:00,21.5,21.52,21.49,21.49,592739.7986221515,9.1556,9.1641,9.1513,9.1513,592739.7986
2010-09-23 15:50:00,21.5,21.53,21.49,21.5,1825119.2368839425,9.1556,9.1684,9.1513,9.1556,1825119.2369
2010-09-23 15:55:00,21.5,21.52,21.49,21.51,1030074.1918388976,9.1556,9.1641,9.1513,9.1598,1030074.1918
2010-09-24 09:30:00,21.66,21.7,21.56,21.63,879835.7180710121,9.2237,9.2408,9.1811,9.2109,879835.7181
2010-09-24 09:35:00,21.62,21.74,21.62,21.67,610625.3312135665,9.2067,9.2578,9.2067,9.228,610625.3312
2010-09-24 09:40:00,21.66,21.72,21.66,21.7,417594.06465288816,9.2237,9.2493,9.2237,9.2408,417594.0647
2010-09-24 09:45:00,21.7,21.74,21.66,21.67,540010.5988341282,9.2408,9.2578,9.2237,9.228,540010.5988
2010-09-24 09:50:00,21.68,21.69,21.63,21.66,1004239.5336512984,9.2322,9.2365,9.2109,9.2237,1004239.5337
2010-09-24 09:55:00,21.66,21.69,21.64,21.64,566375.1987281399,9.2237,9.2365,9.2152,9.2152,566375.1987
2010-09-24 10:00:00,21.64,21.66,21.6,21.64,1105193.4287228405,9.2152,9.2237,9.1982,9.2152,1105193.4287
2010-09-24 10:05:00,21.63,21.69,21.63,21.69,881690.5140434551,9.2109,9.2365,9.2109,9.2365,881690.514
2010-09-24 10:10:00,21.69,21.69,21.63,21.63,424748.27768945415,9.2365,9.2365,9.2109,9.2109,424748.2777
2010-09-24 10:15:00,21.63,21.64,21.63,21.63,454160.0423953365,9.2109,9.2152,9.2109,9.2109,454160.0424
2010-09-24 10:20:00,21.63,21.66,21.63,21.66,506359.3004769475,9.2109,9.2237,9.2109,9.2237,506359.3005
2010-09-24 10:25:00,21.66,21.69,21.65,21.66,680047.694753577,9.2237,9.2365,9.2195,9.2237,680047.6948
2010-09-24 10:30:00,21.66,21.66,21.62,21.62,816905.1404345521,9.2237,9.2237,9.2067,9.2067,816905.1404
2010-09-24 10:35:00,21.62,21.65,21.61,21.62,573264.4409114997,9.2067,9.2195,9.2024,9.2067,573264.4409
2010-09-24 10:40:00,21.62,21.66,21.62,21.63,442236.35400105984,9.2067,9.2237,9.2067,9.2109,442236.354
2010-09-24 10:45:00,21.63,21.64,21.61,21.62,340885.0026497085,9.2109,9.2152,9.2024,9.2067,340885.0026
2010-09-24 10:50:00,21.62,21.63,21.61,21.62,542395.3365129835,9.2067,9.2109,9.2024,9.2067,542395.3365
2010-09-24 10:55:00,21.62,21.63,21.61,21.61,159247.48277689453,9.2067,9.2109,9.2024,9.2024,159247.4828
2010-09-24 11:00:00,21.62,21.62,21.59,21.59,572866.9846316904,9.2067,9.2067,9.1939,9.1939,572866.9846
2010-09-24 11:05:00,21.59,21.61,21.58,21.61,317700.05299417063,9.1939,9.2024,9.1897,9.2024,317700.053
2010-09-24 11:10:00,21.6,21.63,21.59,21.63,350688.92421833595,9.1982,9.2109,9.1939,9.2109,350688.9242
2010-09-24 11:15:00,21.63,21.63,21.58,21.59,360890.3020667726,9.2109,9.2109,9.1897,9.1939,360890.3021
2010-09-24 11:20:00,21.59,21.59,21.58,21.59,270667.7265500795,9.1939,9.1939,9.1897,9.1939,270667.7266
2010-09-24 11:25:00,21.59,21.59,21.58,21.59,378643.34923158446,9.1939,9.1939,9.1897,9.1939,378643.3492
2010-09-24 11:30:00,21.59,21.62,21.58,21.62,231054.58399576045,9.1939,9.2067,9.1897,9.2067,231054.584
2010-09-24 11:35:00,21.61,21.62,21.58,21.59,348966.613672496,9.2024,9.2067,9.1897,9.1939,348966.6137
2010-09-24 11:40:00,21.58,21.59,21.52,21.53,426735.5590885002,9.1897,9.1939,9.1641,9.1684,426735.5591
2010-09-24 11:45:00,21.53,21.53,21.51,21.53,412559.61844197137,9.1684,9.1684,9.1598,9.1684,412559.6184
2010-09-24 11:50:00,21.53,21.55,21.51,21.55,278616.8521462639,9.1684,9.1769,9.1598,9.1769,278616.8521
2010-09-24 11:55:00,21.55,21.56,21.53,21.56,269342.8722840487,9.1769,9.1811,9.1684,9.1811,269342.8723
2010-09-24 12:00:00,21.56,21.57,21.54,21.56,240990.99099099092,9.1811,9.1854,9.1726,9.1811,240990.991
2010-09-24 12:05:00,21.56,21.57,21.54,21.56,279544.2501324854,9.1811,9.1854,9.1726,9.1811,279544.2501
2010-09-24 12:10:00,21.56,21.59,21.55,21.57,190249.07260201377,9.1811,9.1939,9.1769,9.1854,190249.0726
2010-09-24 12:15:00,21.57,21.59,21.57,21.59,172363.5400105988,9.1854,9.1939,9.1854,9.1939,172363.54
2010-09-24 12:20:00,21.59,21.6,21.58,21.59,155007.94912559618,9.1939,9.1982,9.1897,9.1939,155007.9491
2010-09-24 12:25:00,21.58,21.6,21.58,21.59,281399.0461049284,9.1897,9.1982,9.1897,9.1939,281399.0461
2010-09-24 12:30:00,21.59,21.6,21.57,21.57,159909.90990990988,9.1939,9.1982,9.1854,9.1854,159909.9099
2010-09-24 12:35:00,21.57,21.59,21.57,21.58,136327.50397456277,9.1854,9.1939,9.1854,9.1897,136327.504
2010-09-24 12:40:00,21.58,21.6,21.58,21.6,350291.4679385267,9.1897,9.1982,9.1897,9.1982,350291.4679
2010-09-24 12:45:00,21.61,21.62,21.59,21.59,263778.4843667196,9.2024,9.2067,9.1939,9.1939,263778.4844
2010-09-24 12:50:00,21.59,21.59,21.57,21.58,175543.1902490726,9.1939,9.1939,9.1854,9.1897,175543.1902
2010-09-24 12:55:00,21.59,21.59,21.56,21.57,135267.6205617382,9.1939,9.1939,9.1811,9.1854,135267.6206
2010-09-24 13:00:00,21.57,21.59,21.57,21.59,289878.1134075251,9.1854,9.1939,9.1854,9.1939,289878.1134
2010-09-24 13:05:00,21.59,21.6,21.59,21.59,151828.2988871224,9.1939,9.1982,9.1939,9.1939,151828.2989
2010-09-24 13:10:00,21.59,21.6,21.57,21.59,972575.5166931635,9.1939,9.1982,9.1854,9.1939,972575.5167
2010-09-24 13:15:00,21.59,21.6,21.58,21.58,216481.1870694224,9.1939,9.1982,9.1897,9.1897,216481.1871
2010-09-24 13:20:00,21.58,21.59,21.57,21.59,124138.84472708,9.1897,9.1939,9.1854,9.1939,124138.8447
2010-09-24 13:25:00,21.59,21.59,21.57,21.59,225225.2252252252,9.1939,9.1939,9.1854,9.1939,225225.2252
2010-09-24 13:30:00,21.59,21.59,21.56,21.59,435214.6263910969,9.1939,9.1939,9.1811,9.1939,435214.6264
2010-09-24 13:35:00,21.59,21.6,21.57,21.59,234234.2342342342,9.1939,9.1982,9.1854,9.1939,234234.2342
2010-09-24 13:40:00,21.59,21.59,21.58,21.58,65977.74244833068,9.1939,9.1939,9.1897,9.1897,65977.7424
2010-09-24 13:45:00,21.59,21.6,21.58,21.59,331478.53736089024,9.1939,9.1982,9.1897,9.1939,331478.5374
2010-09-24 13:50:00,21.59,21.59,21.58,21.58,155405.40540540538,9.1939,9.1939,9.1897,9.1897,155405.4054
2010-09-24 13:55:00,21.58,21.59,21.58,21.59,310810.8108108108,9.1897,9.1939,9.1897,9.1939,310810.8108
2010-09-24 14:00:00,21.59,21.59,21.55,21.56,386857.44568097504,9.1939,9.1939,9.1769,9.1811,386857.4457
2010-09-24 14:05:00,21.56,21.58,21.56,21.56,178325.38420773714,9.1811,9.1897,9.1811,9.1811,178325.3842
2010-09-24 14:10:00,21.56,21.58,21.55,21.56,289215.68627450976,9.1811,9.1897,9.1769,9.1811,289215.6863
2010-09-24 14:15:00,21.57,21.59,21.56,21.58,181902.49072602013,9.1854,9.1939,9.1811,9.1897,181902.4907
2010-09-24 14:20:00,21.58,21.58,21.56,21.57,149576.04663487014,9.1897,9.1897,9.1811,9.1854,149576.0466
2010-09-24 14:25:00,21.56,21.59,21.56,21.59,218335.98304186537,9.1811,9.1939,9.1811,9.1939,218335.983
2010-09-24 14:30:00,21.59,21.61,21.58,21.6,240858.5055643879,9.1939,9.2024,9.1897,9.1982,240858.5056
2010-09-24 14:35:00,21.6,21.63,21.59,21.61,367382.0879703232,9.1982,9.2109,9.1939,9.2024,367382.088
2010-09-24 14:40:00,21.61,21.64,21.61,21.64,241123.47641759404,9.2024,9.2152,9.2024,9.2152,241123.4764
2010-09-24 14:45:00,21.64,21.65,21.61,21.61,402888.18229994696,9.2152,9.2195,9.2024,9.2024,402888.1823
2010-09-24 14:50:00,21.61,21.62,21.59,21.62,336777.9544250132,9.2024,9.2067,9.1939,9.2067,336777.9544
2010-09-24 14:55:00,21.62,21.63,21.61,21.63,238076.3116057233,9.2067,9.2109,9.2024,9.2109,238076.3116
2010-09-24 15:00:00,21.63,21.63,21.56,21.57,424880.7631160572,9.2109,9.2109,9.1811,9.1854,424880.7631
2010-09-24 15:05:00,21.57,21.59,21.57,21.59,205749.8675145734,9.1854,9.1939,9.1854,9.1939,205749.8675
2010-09-24 15:10:00,21.59,21.59,21.56,21.58,467673.55590885,9.1939,9.1939,9.1811,9.1897,467673.5559
2010-09-24 15:15:00,21.58,21.58,21.56,21.58,164016.95813460517,9.1897,9.1897,9.1811,9.1897,164016.9581
2010-09-24 15:20:00,21.57,21.58,21.56,21.57,98436.67196608373,9.1854,9.1897,9.1811,9.1854,98436.672
2010-09-24 15:25:00,21.57,21.58,21.55,21.56,374668.78643349226,9.1854,9.1897,9.1769,9.1811,374668.7864
2010-09-24 15:30:00,21.56,21.56,21.55,21.56,296634.8701642819,9.1811,9.1811,9.1769,9.1811,296634.8702
2010-09-24 15:35:00,21.56,21.59,21.55,21.55,972708.0021197668,9.1811,9.1939,9.1769,9.1769,972708.0021
2010-09-24 15:40:00,21.55,21.56,21.53,21.54,749072.6020137784,9.1769,9.1811,9.1684,9.1726,749072.602
2010-09-24 15:45:00,21.54,21.57,21.54,21.56,916666.6666666666,9.1726,9.1854,9.1726,9.1811,916666.6667
2010-09-24 15:50:00,21.55,21.56,21.55,21.56,462241.653418124,9.1769,9.1811,9.1769,9.1811,462241.6534
2010-09-24 15:55:00,21.56,21.58,21.55,21.57,2449655.537890832,9.1811,9.1897,9.1769,9.1854,2449655.5379
2010-09-27 09:30:00,21.59,21.62,21.53,21.58,914546.8998410174,9.1939,9.2067,9.1684,9.1897,914546.8998
2010-09-27 09:35:00,21.58,21.61,21.56,21.56,506491.78590355057,9.1897,9.2024,9.1811,9.1811,506491.7859
2010-09-27 09:40:00,21.57,21.62,21.56,21.59,523714.8913619501,9.1854,9.2067,9.1811,9.1939,523714.8914
2010-09-27 09:45:00,21.59,21.63,21.57,21.59,505034.4462109168,9.1939,9.2109,9.1854,9.1939,505034.4462
2010-09-27 09:50:00,21.59,21.6,21.56,21.6,574986.7514573396,9.1939,9.1982,9.1811,9.1982,574986.7515
2010-09-27 09:55:00,21.59,21.64,21.57,21.63,547694.7535771065,9.1939,9.2152,9.1854,9.2109,547694.7536
2010-09-27 10:00:00,21.64,21.64,21.61,21.63,406730.2596714361,9.2152,9.2152,9.2024,9.2109,406730.2597
2010-09-27 10:05:00,21.63,21.69,21.63,21.68,395336.5129835718,9.2109,9.2365,9.2109,9.2322,395336.513
2010-09-27 10:10:00,21.67,21.68,21.64,21.65,265235.82405935344,9.228,9.2322,9.2152,9.2195,265235.8241
2010-09-27 10:15:00,21.65,21.66,21.64,21.66,333068.36248012714,9.2195,9.2237,9.2152,9.2237,333068.3625
2010-09-27 10:20:00,21.66,21.69,21.66,21.69,429517.7530471648,9.2237,9.2365,9.2237,9.2365,429517.753
2010-09-27 10:25:00,21.69,21.7,21.68,21.69,246687.8643349232,9.2365,9.2408,9.2322,9.2365,246687.8643
2010-09-27 10:30:00,21.69,21.7,21.68,21.69,253709.59194488605,9.2365,9.2408,9.2322,9.2365,253709.5919
2010-09-27 10:35:00,21.69,21.69,21.67,21.68,266560.67832538416,9.2365,9.2365,9.228,9.2322,266560.6783
2010-09-27 10:40:00,21.68,21.7,21.67,21.69,267223.1054583996,9.2322,9.2408,9.228,9.2365,267223.1055
2010-09-27 10:45:00,21.69,21.69,21.69,21.69,87705.35241123475,9.2365,9.2365,9.2365,9.2365,87705.3524
2010-09-27 10:50:00,21.69,21.7,21.67,21.68,402888.18229994696,9.2365,9.2408,9.228,9.2322,402888.1823
2010-09-27 10:55:00,21.68,21.69,21.66,21.67,368441.9713831478,9.2322,9.2365,9.2237,9.228,368441.9714
2010-09-27 11:00:00,21.67,21.68,21.64,21.65,293720.19077901426,9.228,9.2322,9.2152,9.2195,293720.1908
2010-09-27 11:05:00,21.65,21.65,21.62,21.63,340620.0317965024,9.2195,9.2195,9.2067,9.2109,340620.0318
2010-09-27 11:10:00,21.62,21.64,21.61,21.62,289215.68627450976,9.2067,9.2152,9.2024,9.2067,289215.6863
2010-09-27 11:15:00,21.62,21.64,21.61,21.63,224562.79809220985,9.2067,9.2152,9.2024,9.2109,224562.7981
2010-09-27 11:20:00,21.63,21.64,21.62,21.63,166136.72496025436,9.2109,9.2152,9.2067,9.2109,166136.725
2010-09-27 11:25:00,21.64,21.64,21.63,21.64,182962.37413884472,9.2152,9.2152,9.2109,9.2152,182962.3741
2010-09-27 11:30:00,21.64,21.66,21.63,21.65,391361.95018547954,9.2152,9.2237,9.2109,9.2195,391361.9502
2010-09-27 11:35:00,21.65,21.66,21.62,21.62,264175.94064652885,9.2195,9.2237,9.2067,9.2067,264175.9406
2010-09-27 11:40:00,21.62,21.63,21.6,21.61,210916.79915209324,9.2067,9.2109,9.1982,9.2024,210916.7992
2010-09-27 11:45:00,21.61,21.62,21.59,21.59,301006.88924218336,9.2024,9.2067,9.1939,9.1939,301006.8892
2010-09-27 11:50:00,21.59,21.6,21.59,21.6,245098.0392156863,9.1939,9.1982,9.1939,9.1982,245098.0392
2010-09-27 11:55:00,21.59,21.62,21.59,21.6,243773.18494965552,9.1939,9.2067,9.1939,9.1982,243773.1849
2010-09-27 12:00:00,21.61,21.66,21.6,21.66,673555.9088500264,9.2024,9.2237,9.1982,9.2237,673555.9089
2010-09-27 12:05:00,21.66,21.66,21.66,21.66,185347.11181770003,9.2237,9.2237,9.2237,9.2237,185347.1118
2010-09-27 12:10:00,21.66,21.7,21.66,21.68,490990.99099099095,9.2237,9.2408,9.2237,9.2322,490990.991
2010-09-27 12:15:00,21.69,21.7,21.68,21.69,485029.1467938526,9.2365,9.2408,9.2322,9.2365,485029.1468
2010-09-27 12:20:00,21.7,21.74,21.7,21.72,551139.3746687864,9.2408,9.2578,9.2408,9.2493,551139.3747
2010-09-27 12:25:00,21.72,21.75,21.72,21.74,259273.9798622152,9.2493,9.262,9.2493,9.2578,259273.9799
2010-09-27 12:30:00,21.74,21.75,21.72,21.75,370164.28192898777,9.2578,9.262,9.2493,9.262,370164.2819
2010-09-27 12:35:00,21.75,21.79,21.74,21.77,918653.9480657128,9.262,9.2791,9.2578,9.2706,918653.9481
2010-09-27 12:40:00,21.78,21.78,21.75,21.75,187864.33492315843,9.2748,9.2748,9.262,9.262,187864.3349
2010-09-27 12:45:00,21.75,21.76,21.74,21.75,235559.0885002649,9.262,9.2663,9.2578,9.262,235559.0885
2010-09-27 12:50:00,21.75,21.75,21.74,21.74,248807.63116057232,9.262,9.262,9.2578,9.2578,248807.6312
2010-09-27 12:55:00,21.75,21.75,21.73,21.75,162427.1330153683,9.262,9.262,9.2535,9.262,162427.133
2010-09-27 13:00:00,21.75,21.77,21.73,21.76,542130.3656597774,9.262,9.2706,9.2535,9.2663,542130.3657
2010-09-27 13:05:00,21.76,21.78,21.75,21.78,497350.29146793846,9.2663,9.2748,9.262,9.2748,497350.2915
2010-09-27 13:10:00,21.78,21.83,21.78,21.82,611552.729199788,9.2748,9.2961,9.2748,9.2919,611552.7292
2010-09-27 13:15:00,21.82,21.84,21.81,21.82,310148.3836777954,9.2919,9.3004,9.2876,9.2919,310148.3837
2010-09-27 13:20:00,21.83,21.83,21.81,21.81,493375.7286698463,9.2961,9.2961,9.2876,9.2876,493375.7287
2010-09-27 13:25:00,21.81,21.86,21.81,21.86,313460.51934287226,9.2876,9.3089,9.2876,9.3089,313460.5193
2010-09-27 13:30:00,21.85,21.87,21.84,21.86,358108.10810810805,9.3046,9.3131,9.3004,9.3089,358108.1081
2010-09-27 13:35:00,21.87,21.88,21.86,21.87,301271.8600953895,9.3131,9.3174,9.3089,9.3131,301271.8601
2010-09-27 13:40:00,21.87,21.88,21.86,21.87,421833.5983041865,9.3131,9.3174,9.3089,9.3131,421833.5983
2010-09-27 13:45:00,21.87,21.89,21.87,21.88,395336.5129835718,9.3131,9.3217,9.3131,9.3174,395336.513
2010-09-27 13:50:00,21.88,21.89,21.87,21.88,230657.1277159512,9.3174,9.3217,9.3131,9.3174,230657.1277
2010-09-27 13:55:00,21.87,21.92,21.87,21.91,1037625.8611552728,9.3131,9.3344,9.3131,9.3302,1037625.8612
2010-09-27 14:00:00,21.91,21.93,21.9,21.93,412029.6767355591,9.3302,9.3387,9.3259,9.3387,412029.6767
2010-09-27 14:05:00,21.92,21.95,21.92,21.95,900238.4737678855,9.3344,9.3472,9.3344,9.3472,900238.4738
2010-09-27 14:10:00,21.95,21.99,21.94,21.97,1114202.4377318495,9.3472,9.3642,9.343,9.3557,1114202.4377
2010-09-27 14:15:00,21.96,21.97,21.96,21.97,396793.8526762056,9.3515,9.3557,9.3515,9.3557,396793.8527
2010-09-27 14:20:00,21.97,21.99,21.96,21.96,442633.8102808691,9.3557,9.3642,9.3515,9.3515,442633.8103
2010-09-27 14:25:00,21.97,21.97,21.96,21.96,205352.4112347641,9.3557,9.3557,9.3515,9.3515,205352.4112
2010-09-27 14:30:00,21.96,21.98,21.96,21.96,625331.2135665077,9.3515,9.36,9.3515,9.3515,625331.2136
2010-09-27 14:35:00,21.96,21.97,21.96,21.97,485824.0593534711,9.3515,9.3557,9.3515,9.3557,485824.0594
2010-09-27 14:40:00,21.97,22.0,21.96,22.0,472972.97297297296,9.3557,9.3685,9.3515,9.3685,472972.973
2010-09-27 14:45:00,21.99,22.0,21.99,21.99,368971.9130895601,9.3642,9.3685,9.3642,9.3642,368971.9131
2010-09-27 14:50:00,21.99,21.99,21.98,21.99,474165.3418124006,9.3642,9.3642,9.36,9.3642,474165.3418
2010-09-27 14:55:00,21.99,21.99,21.97,21.97,255034.4462109168,9.3642,9.3642,9.3557,9.3557,255034.4462
2010-09-27 15:00:00,21.97,21.97,21.95,21.95,318494.96555378905,9.3557,9.3557,9.3472,9.3472,318494.9656
2010-09-27 15:05:00,21.96,21.97,21.94,21.96,316375.19872813986,9.3515,9.3557,9.343,9.3515,316375.1987
2010-09-27 15:10:00,21.96,21.97,21.94,21.95,347906.7302596714,9.3515,9.3557,9.343,9.3472,347906.7303
2010-09-27 15:15:00,21.95,21.96,21.93,21.94,361287.7583465818,9.3472,9.3515,9.3387,9.343,361287.7583
2010-09-27 15:20:00,21.93,21.94,21.92,21.93,277689.4541600424,9.3387,9.343,9.3344,9.3387,277689.4542
2010-09-27 15:25:00,21.92,21.93,21.9,21.9,404610.4928457869,9.3344,9.3387,9.3259,9.3259,404610.4928
2010-09-27 15:30:00,21.9,21.91,21.85,21.85,1746025.4372019076,9.3259,9.3302,9.3046,9.3046,1746025.4372
2010-09-27 15:35:00,21.86,21.86,21.82,21.85,1781928.9878113405,9.3089,9.3089,9.2919,9.3046,1781928.9878
2010-09-27 15:40:00,21.84,21.86,21.81,21.83,891494.4356120826,9.3004,9.3089,9.2876,9.2961,891494.4356
2010-09-27 15:45:00,21.82,21.83,21.79,21.82,754107.0482246953,9.2919,9.2961,9.2791,9.2919,754107.0482
2010-09-27 15:50:00,21.82,21.83,21.81,21.82,1210386.8574456808,9.2919,9.2961,9.2876,9.2919,1210386.8574
2010-09-27 15:55:00,21.83,21.83,21.78,21.81,1737811.340752517,9.2961,9.2961,9.2748,9.2876,1737811.3408
2010-09-28 09:30:00,21.87,21.89,21.72,21.79,783386.3275039745,9.3131,9.3217,9.2493,9.2791,783386.3275
2010-09-28 09:35:00,21.8,21.88,21.76,21.86,539745.627980922,9.2833,9.3174,9.2663,9.3089,539745.628
2010-09-28 09:40:00,21.86,21.86,21.74,21.75,705617.3820879703,9.3089,9.3089,9.2578,9.262,705617.3821
2010-09-28 09:45:00,21.75,21.79,21.74,21.78,575251.7223105457,9.262,9.2791,9.2578,9.2748,575251.7223
2010-09-28 09:50:00,21.77,21.78,21.76,21.76,252252.25225225225,9.2706,9.2748,9.2663,9.2663,252252.2523
2010-09-28 09:55:00,21.76,21.79,21.76,21.78,359300.47694753576,9.2663,9.2791,9.2663,9.2748,359300.4769
2010-09-28 10:00:00,21.78,21.78,21.66,21.66,968071.0121886592,9.2748,9.2748,9.2237,9.2237,968071.0122
2010-09-28 10:05:00,21.66,21.68,21.64,21.68,505696.8733439321,9.2237,9.2322,9.2152,9.2322,505696.8733
2010-09-28 10:10:00,21.67,21.72,21.66,21.72,410969.7933227345,9.228,9.2493,9.2237,9.2493,410969.7933
2010-09-28 10:15:00,21.71,21.75,21.69,21.74,491918.3889772125,9.245,9.262,9.2365,9.2578,491918.389
2010-09-28 10:20:00,21.73,21.78,21.72,21.75,443031.2665606783,9.2535,9.2748,9.2493,9.262,443031.2666
2010-09-28 10:25:00,21.75,21.79,21.72,21.73,406730.2596714361,9.262,9.2791,9.2493,9.2535,406730.2597
2010-09-28 10:30:00,21.72,21.79,21.72,21.78,341282.4589295177,9.2493,9.2791,9.2493,9.2748,341282.4589
2010-09-28 10:35:00,21.78,21.78,21.75,21.77,190116.58717541068,9.2748,9.2748,9.262,9.2706,190116.5872
2010-09-28 10:40:00,21.77,21.81,21.75,21.79,345124.53630100685,9.2706,9.2876,9.262,9.2791,345124.5363
2010-09-28 10:45:00,21.79,21.81,21.78,21.79,205484.89666136724,9.2791,9.2876,9.2748,9.2791,205484.8967
2010-09-28 10:50:00,21.78,21.82,21.78,21.81,164944.3561208267,9.2748,9.2919,9.2748,9.2876,164944.3561
2010-09-28 10:55:00,21.81,21.84,21.8,21.83,245495.49549549547,9.2876,9.3004,9.2833,9.2961,245495.4955
2010-09-28 11:00:00,21.83,21.84,21.75,21.75,390169.5813460519,9.2961,9.3004,9.262,9.262,390169.5813
2010-09-28 11:05:00,21.75,21.76,21.73,21.75,320614.73237943824,9.262,9.2663,9.2535,9.262,320614.7324
2010-09-28 11:10:00,21.74,21.78,21.74,21.76,226020.13778484365,9.2578,9.2748,9.2578,9.2663,226020.1378
2010-09-28 11:15:00,21.76,21.77,21.75,21.76,331213.5665076841,9.2663,9.2706,9.262,9.2663,331213.5665
2010-09-28 11:20:00,21.77,21.78,21.76,21.78,179252.78219395864,9.2706,9.2748,9.2663,9.2748,179252.7822
2010-09-28 11:25:00,21.78,21.83,21.77,21.81,226020.13778484365,9.2748,9.2961,9.2706,9.2876,226020.1378
2010-09-28 11:30:00,21.81,21.83,21.78,21.78,353868.5744568097,9.2876,9.2961,9.2748,9.2748,353868.5745
2010-09-28 11:35:00,21.78,21.81,21.78,21.81,239268.68044515105,9.2748,9.2876,9.2748,9.2876,239268.6804
2010-09-28 11:40:00,21.81,21.83,21.81,21.82,181770.00529941704,9.2876,9.2961,9.2876,9.2919,181770.0053
2010-09-28 11:45:00,21.83,21.83,21.79,21.8,219528.35188129303,9.2961,9.2961,9.2791,9.2833,219528.3519
2010-09-28 11:50:00,21.8,21.81,21.76,21.76,189321.67461579223,9.2833,9.2876,9.2663,9.2663,189321.6746
2010-09-28 11:55:00,21.76,21.78,21.76,21.78,223237.9438261791,9.2663,9.2748,9.2663,9.2748,223237.9438
2010-09-28 12:00:00,21.78,21.79,21.76,21.77,202702.7027027027,9.2748,9.2791,9.2663,9.2706,202702.7027
2010-09-28 12:05:00,21.77,21.77,21.75,21.76,223635.40010598832,9.2706,9.2706,9.262,9.2663,223635.4001
2010-09-28 12:10:00,21.76,21.76,21.75,21.75,287625.86115527287,9.2663,9.2663,9.262,9.262,287625.8612
2010-09-28 12:15:00,21.75,21.75,21.74,21.74,266560.67832538416,9.262,9.262,9.2578,9.2578,266560.6783
2010-09-28 12:20:00,21.75,21.75,21.74,21.74,200185.4795972443,9.262,9.262,9.2578,9.2578,200185.4796
2010-09-28 12:25:00,21.75,21.75,21.72,21.72,716878.6433492316,9.262,9.262,9.2493,9.2493,716878.6433
2010-09-28 12:30:00,21.73,21.74,21.71,21.73,278351.88129305776,9.2535,9.2578,9.245,9.2535,278351.8813
2010-09-28 12:35:00,21.72,21.75,21.72,21.72,128643.3492315845,9.2493,9.262,9.2493,9.2493,128643.3492
2010-09-28 12:40:00,21.73,21.73,21.69,21.69,411234.7641759406,9.2535,9.2535,9.2365,9.2365,411234.7642
2010-09-28 12:45:00,21.7,21.72,21.68,21.71,428987.81134075247,9.2408,9.2493,9.2322,9.245,428987.8113
2010-09-28 12:50:00,21.72,21.75,21.72,21.75,135135.13513513512,9.2493,9.262,9.2493,9.262,135135.1351
2010-09-28 12:55:00,21.75,21.78,21.75,21.78,168653.94806571276,9.262,9.2748,9.262,9.2748,168653.9481
2010-09-28 13:00:00,21.78,21.86,21.78,21.84,1371091.6799152093,9.2748,9.3089,9.2748,9.3004,1371091.6799
2010-09-28 13:05:00,21.84,21.89,21.84,21.86,779014.308426073,9.3004,9.3217,9.3004,9.3089,779014.3084
2010-09-28 13:10:00,21.85,21.88,21.85,21.86,419316.3751987281,9.3046,9.3174,9.3046,9.3089,419316.3752
2010-09-28 13:15:00,21.86,21.86,21.84,21.84,360625.3312135665,9.3089,9.3089,9.3004,9.3004,360625.3312
2010-09-28 13:20:00,21.85,21.87,21.84,21.87,305511.39374668786,9.3046,9.3131,9.3004,9.3131,305511.3937
2010-09-28 13:25:00,21.87,21.87,21.85,21.86,273052.4642289348,9.3131,9.3131,9.3046,9.3089,273052.4642
2010-09-28 13:30:00,21.85,21.86,21.84,21.84,486089.0302066772,9.3046,9.3089,9.3004,9.3004,486089.0302
2010-09-28 13:35:00,21.85,21.89,21.84,21.89,434949.6555378908,9.3046,9.3217,9.3004,9.3217,434949.6555
2010-09-28 13:40:00,21.88,21.89,21.86,21.87,275967.1436142024,9.3174,9.3217,9.3089,9.3131,275967.1436
2010-09-28 13:45:00,21.87,21.87,21.84,21.86,256226.81505034445,9.3131,9.3131,9.3004,9.3089,256226.8151
2010-09-28 13:50:00,21.86,21.9,21.85,21.89,317435.08214096446,9.3089,9.3259,9.3046,9.3217,317435.0821
2010-09-28 13:55:00,21.9,21.91,21.88,21.9,257021.7276099629,9.3259,9.3302,9.3174,9.3259,257021.7276
2010-09-28 14:00:00,21.9,21.9,21.85,21.85,319422.3635400106,9.3259,9.3259,9.3046,9.3046,319422.3635
2010-09-28 14:05:00,21.85,21.87,21.85,21.86,312400.63593004766,9.3046,9.3131,9.3046,9.3089,312400.6359
2010-09-28 14:10:00,21.87,21.87,21.84,21.84,170906.200317965,9.3131,9.3131,9.3004,9.3004,170906.2003
2010-09-28 14:15:00,21.84,21.85,21.83,21.84,286433.4923158452,9.3004,9.3046,9.2961,9.3004,286433.4923
2010-09-28 14:20:00,21.84,21.85,21.83,21.84,164281.92898781132,9.3004,9.3046,9.2961,9.3004,164281.929
2010-09-28 14:25:00,21.84,21.86,21.82,21.82,467673.55590885,9.3004,9.3089,9.2919,9.2919,467673.5559
2010-09-28 14:30:00,21.82,21.84,21.82,21.82,473237.9438261791,9.2919,9.3004,9.2919,9.2919,473237.9438
2010-09-28 14:35:00,21.83,21.84,21.8,21.83,741785.9035506094,9.2961,9.3004,9.2833,9.2961,741785.9036
2010-09-28 14:40:00,21.84,21.84,21.79,21.81,233174.35082140964,9.3004,9.3004,9.2791,9.2876,233174.3508
2010-09-28 14:45:00,21.8,21.81,21.79,21.8,220455.74986751456,9.2833,9.2876,9.2791,9.2833,220455.7499
2010-09-28 14:50:00,21.79,21.81,21.79,21.81,386062.5331213566,9.2791,9.2876,9.2791,9.2876,386062.5331
2010-09-28 14:55:00,21.81,21.82,21.8,21.81,288288.2882882883,9.2876,9.2919,9.2833,9.2876,288288.2883
2010-09-28 15:00:00,21.81,21.82,21.79,21.81,276629.5707472178,9.2876,9.2919,9.2791,9.2876,276629.5707
2010-09-28 15:05:00,21.82,21.84,21.81,21.83,362745.09803921566,9.2919,9.3004,9.2876,9.2961,362745.098
2010-09-28 15:10:00,21.83,21.86,21.81,21.83,356385.7975622681,9.2961,9.3089,9.2876,9.2961,356385.7976
2010-09-28 15:15:00,21.83,21.84,21.81,21.83,326709.0620031796,9.2961,9.3004,9.2876,9.2961,326709.062
2010-09-28 15:20:00,21.83,21.84,21.81,21.81,138049.81452040275,9.2961,9.3004,9.2876,9.2876,138049.8145
2010-09-28 15:25:00,21.81,21.83,21.78,21.78,424748.27768945415,9.2876,9.2961,9.2748,9.2748,424748.2777
2010-09-28 15:30:00,21.79,21.84,21.78,21.84,395071.5421303656,9.2791,9.3004,9.2748,9.3004,395071.5421
2010-09-28 15:35:00,21.84,21.86,21.82,21.85,649443.561208267,9.3004,9.3089,9.2919,9.3046,649443.5612
2010-09-28 15:40:00,21.86,21.87,21.82,21.84,531664.0169581346,9.3089,9.3131,9.2919,9.3004,531664.017
2010-09-28 15:45:00,21.84,21.89,21.83,21.86,802994.1706412294,9.3004,9.3217,9.2961,9.3089,802994.1706
2010-09-28 15:50:00,21.86,21.89,21.86,21.87,779809.2209856915,9.3089,9.3217,9.3089,9.3131,779809.221
2010-09-28 15:55:00,21.88,21.88,21.84,21.85,1037360.8903020668,9.3174,9.3174,9.3004,9.3046,1037360.8903
2010-09-29 09:30:00,21.82,21.84,21.75,21.78,635267.6205617381,9.2919,9.3004,9.262,9.2748,635267.6206
2010-09-29 09:35:00,21.78,21.82,21.75,21.8,378908.3200847906,9.2748,9.2919,9.262,9.2833,378908.3201
2010-09-29 09:40:00,21.81,21.83,21.75,21.75,354928.4578696343,9.2876,9.2961,9.262,9.262,354928.4579
2010-09-29 09:45:00,21.76,21.78,21.75,21.75,338897.7212506624,9.2663,9.2748,9.262,9.262,338897.7213
2010-09-29 09:50:00,21.75,21.78,21.75,21.75,667991.5209326973,9.262,9.2748,9.262,9.262,667991.5209
2010-09-29 09:55:00,21.75,21.75,21.7,21.72,830551.1393746687,9.262,9.262,9.2408,9.2493,830551.1394
2010-09-29 10:00:00,21.72,21.74,21.68,21.73,951510.333863275,9.2493,9.2578,9.2322,9.2535,951510.3339
2010-09-29 10:05:00,21.74,21.78,21.74,21.78,496290.4080551139,9.2578,9.2748,9.2578,9.2748,496290.4081
2010-09-29 10:10:00,21.77,21.78,21.77,21.78,402888.18229994696,9.2706,9.2748,9.2706,9.2748,402888.1823
2010-09-29 10:15:00,21.78,21.78,21.7,21.71,620561.738208797,9.2748,9.2748,9.2408,9.245,620561.7382
2010-09-29 10:20:00,21.72,21.75,21.7,21.75,661234.7641759405,9.2493,9.262,9.2408,9.262,661234.7642
2010-09-29 10:25:00,21.74,21.75,21.69,21.7,523184.9496555378,9.2578,9.262,9.2365,9.2408,523184.9497
2010-09-29 10:30:00,21.71,21.77,21.69,21.76,327106.51828298887,9.245,9.2706,9.2365,9.2663,327106.5183
2010-09-29 10:35:00,21.76,21.78,21.72,21.72,235824.0593534711,9.2663,9.2748,9.2493,9.2493,235824.0594
2010-09-29 10:40:00,21.72,21.77,21.72,21.75,824059.3534711181,9.2493,9.2706,9.2493,9.262,824059.3535
2010-09-29 10:45:00,21.75,21.76,21.74,21.76,320879.7032326444,9.262,9.2663,9.2578,9.2663,320879.7032
2010-09-29 10:50:00,21.75,21.78,21.74,21.78,294515.10333863273,9.262,9.2748,9.2578,9.2748,294515.1033
2010-09-29 10:55:00,21.78,21.81,21.77,21.81,447403.2856385797,9.2748,9.2876,9.2706,9.2876,447403.2856
2010-09-29 11:00:00,21.81,21.81,21.79,21.8,362745.09803921566,9.2876,9.2876,9.2791,9.2833,362745.098
2010-09-29 11:05:00,21.8,21.81,21.78,21.79,175278.21939586644,9.2833,9.2876,9.2748,9.2791,175278.2194
2010-09-29 11:10:00,21.78,21.81,21.78,21.79,245230.52464228933,9.2748,9.2876,9.2748,9.2791,245230.5246
2010-09-29 11:15:00,21.78,21.79,21.78,21.78,246422.89348171692,9.2748,9.2791,9.2748,9.2748,246422.8935
2010-09-29 11:20:00,21.78,21.82,21.78,21.82,261923.6883942766,9.2748,9.2919,9.2748,9.2919,261923.6884
2010-09-29 11:25:00,21.82,21.83,21.81,21.81,277424.4833068362,9.2919,9.2961,9.2876,9.2876,277424.4833
2010-09-29 11:30:00,21.81,21.85,21.81,21.85,624668.7864334922,9.2876,9.3046,9.2876,9.3046,624668.7864
2010-09-29 11:35:00,21.84,21.86,21.84,21.85,291732.9093799682,9.3004,9.3089,9.3004,9.3046,291732.9094
2010-09-29 11:40:00,21.86,21.86,21.81,21.81,209194.4886062533,9.3089,9.3089,9.2876,9.2876,209194.4886
2010-09-29 11:45:00,21.81,21.81,21.79,21.79,221383.14785373607,9.2876,9.2876,9.2791,9.2791,221383.1479
2010-09-29 11:50:00,21.79,21.82,21.79,21.81,182034.9761526232,9.2791,9.2919,9.2791,9.2876,182034.9762
2010-09-29 11:55:00,21.81,21.84,21.81,21.82,133545.31001589823,9.2876,9.3004,9.2876,9.2919,133545.31
2010-09-29 12:00:00,21.82,21.84,21.8,21.81,345124.53630100685,9.2919,9.3004,9.2833,9.2876,345124.5363
2010-09-29 12:05:00,21.82,21.84,21.81,21.84,160572.33704292527,9.2919,9.3004,9.2876,9.3004,160572.337
2010-09-29 12:10:00,21.83,21.86,21.82,21.84,329888.7122416534,9.2961,9.3089,9.2919,9.3004,329888.7122
2010-09-29 12:15:00,21.85,21.87,21.84,21.86,193428.72284048752,9.3046,9.3131,9.3004,9.3089,193428.7228
2010-09-29 12:20:00,21.87,21.87,21.86,21.87,134075.25172231052,9.3131,9.3131,9.3089,9.3131,134075.2517
2010-09-29 12:25:00,21.87,21.87,21.85,21.86,163487.01642819287,9.3131,9.3131,9.3046,9.3089,163487.0164
2010-09-29 12:30:00,21.85,21.86,21.82,21.83,299947.0058293588,9.3046,9.3089,9.2919,9.2961,299947.0058
2010-09-29 12:35:00,21.82,21.83,21.81,21.83,136459.98940116586,9.2919,9.2961,9.2876,9.2961,136459.9894
2010-09-29 12:40:00,21.82,21.83,21.81,21.82,78166.40169581346,9.2919,9.2961,9.2876,9.2919,78166.4017
2010-09-29 12:45:00,21.82,21.83,21.81,21.81,309883.4128245893,9.2919,9.2961,9.2876,9.2876,309883.4128
2010-09-29 12:50:00,21.81,21.81,21.81,21.81,187731.84949655537,9.2876,9.2876,9.2876,9.2876,187731.8495
2010-09-29 12:55:00,21.81,21.81,21.8,21.81,114202.43773184948,9.2876,9.2876,9.2833,9.2876,114202.4377
2010-09-29 13:00:00,21.8,21.81,21.79,21.8,124006.35930047694,9.2833,9.2876,9.2791,9.2833,124006.3593
2010-09-29 13:05:00,21.8,21.8,21.78,21.78,134737.6788553259,9.2833,9.2833,9.2748,9.2748,134737.6789
2010-09-29 13:10:00,21.78,21.79,21.78,21.78,59088.50026497085,9.2748,9.2791,9.2748,9.2748,59088.5003
2010-09-29 13:15:00,21.78,21.79,21.78,21.78,308956.01483836776,9.2748,9.2791,9.2748,9.2748,308956.0148
2010-09-29 13:20:00,21.78,21.78,21.77,21.77,88102.80869104397,9.2748,9.2748,9.2706,9.2706,88102.8087
2010-09-29 13:25:00,21.78,21.78,21.75,21.75,226815.0503444621,9.2748,9.2748,9.262,9.262,226815.0503
2010-09-29 13:30:00,21.75,21.76,21.75,21.75,77371.48913619501,9.262,9.2663,9.262,9.262,77371.4891
2010-09-29 13:35:00,21.76,21.76,21.73,21.75,313195.54848966614,9.2663,9.2663,9.2535,9.262,313195.5485
2010-09-29 13:40:00,21.75,21.75,21.73,21.75,248145.20402755696,9.262,9.262,9.2535,9.262,248145.204
2010-09-29 13:45:00,21.75,21.77,21.74,21.76,212241.653418124,9.262,9.2706,9.2578,9.2663,212241.6534
2010-09-29 13:50:00,21.75,21.77,21.75,21.75,121754.10704822469,9.262,9.2706,9.262,9.262,121754.107
2010-09-29 13:55:00,21.75,21.76,21.73,21.74,512321.1446740858,9.262,9.2663,9.2535,9.2578,512321.1447
2010-09-29 14:00:00,21.74,21.75,21.73,21.73,509803.9215686274,9.2578,9.262,9.2535,9.2535,509803.9216
2010-09-29 14:05:00,21.74,21.74,21.73,21.74,124006.35930047694,9.2578,9.2578,9.2535,9.2578,124006.3593
2010-09-29 14:10:00,21.74,21.75,21.73,21.75,306438.79173290933,9.2578,9.262,9.2535,9.262,306438.7917
2010-09-29 14:15:00,21.75,21.76,21.74,21.75,267223.1054583996,9.262,9.2663,9.2578,9.262,267223.1055
2010-09-29 14:20:00,21.75,21.76,21.74,21.75,210519.34287228403,9.262,9.2663,9.2578,9.262,210519.3429
2010-09-29 14:25:00,21.75,21.75,21.72,21.72,222575.5166931637,9.262,9.262,9.2493,9.2493,222575.5167
2010-09-29 14:30:00,21.73,21.75,21.72,21.74,220985.6915739269,9.2535,9.262,9.2493,9.2578,220985.6916
2010-09-29 14:35:00,21.73,21.74,21.73,21.73,48357.18071012188,9.2535,9.2578,9.2535,9.2535,48357.1807
2010-09-29 14:40:00,21.73,21.77,21.73,21.77,354133.54531001585,9.2535,9.2706,9.2535,9.2706,354133.5453
2010-09-29 14:45:00,21.76,21.78,21.75,21.76,261791.2029676736,9.2663,9.2748,9.262,9.2663,261791.203
2010-09-29 14:50:00,21.76,21.77,21.7,21.72,2454292.5278219394,9.2663,9.2706,9.2408,9.2493,2454292.5278
2010-09-29 14:55:00,21.72,21.72,21.68,21.7,1023714.89136195,9.2493,9.2493,9.2322,9.2408,1023714.8914
2010-09-29 15:00:00,21.7,21.72,21.69,21.7,296502.3847376788,9.2408,9.2493,9.2365,9.2408,296502.3847
2010-09-29 15:05:00,21.7,21.72,21.66,21.67,488473.7678855325,9.2408,9.2493,9.2237,9.228,488473.7679
2010-09-29 15:10:00,21.68,21.69,21.65,21.66,446210.916799152,9.2322,9.2365,9.2195,9.2237,446210.9168
2010-09-29 15:15:00,21.66,21.66,21.63,21.65,664546.8998410174,9.2237,9.2237,9.2109,9.2195,664546.8998
2010-09-29 15:20:00,21.65,21.66,21.64,21.66,492448.3306836248,9.2195,9.2237,9.2152,9.2237,492448.3307
2010-09-29 15:25:00,21.66,21.67,21.63,21.65,690779.0143084261,9.2237,9.228,9.2109,9.2195,690779.0143
2010-09-29 15:30:00,21.65,21.65,21.59,21.62,716481.1870694223,9.2195,9.2195,9.1939,9.2067,716481.1871
2010-09-29 15:35:00,21.62,21.64,21.6,21.61,697138.3147853735,9.2067,9.2152,9.1982,9.2024,697138.3148
2010-09-29 15:40:00,21.62,21.63,21.59,21.61,697668.2564917859,9.2067,9.2109,9.1939,9.2024,697668.2565
2010-09-29 15:45:00,21.61,21.65,21.59,21.64,1382485.4266030735,9.2024,9.2195,9.1939,9.2152,1382485.4266
2010-09-29 15:50:00,21.64,21.65,21.62,21.63,686009.5389507153,9.2152,9.2195,9.2067,9.2109,686009.539
2010-09-29 15:55:00,21.62,21.66,21.62,21.66,1949788.0233174348,9.2067,9.2237,9.2067,9.2237,1949788.0233
2010-09-30 09:30:00,21.72,21.75,21.68,21.73,1078696.3434022258,9.2493,9.262,9.2322,9.2535,1078696.3434
2010-09-30 09:35:00,21.73,21.76,21.71,21.73,466878.6433492316,9.2535,9.2663,9.245,9.2535,466878.6433
2010-09-30 09:40:00,21.73,21.89,21.72,21.85,935082.140964494,9.2535,9.3217,9.2493,9.3046,935082.141
2010-09-30 09:45:00,21.85,21.91,21.84,21.9,721780.6041335452,9.3046,9.3302,9.3004,9.3259,721780.6041
2010-09-30 09:50:00,21.89,21.9,21.85,21.9,592209.8569157392,9.3217,9.3259,9.3046,9.3259,592209.8569
2010-09-30 09:55:00,21.9,21.93,21.89,21.9,434154.7429782724,9.3259,9.3387,9.3217,9.3259,434154.743
2010-09-30 10:00:00,21.9,21.9,21.84,21.85,539878.1134075251,9.3259,9.3259,9.3004,9.3046,539878.1134
2010-09-30 10:05:00,21.85,21.9,21.85,21.88,536698.4631690513,9.3046,9.3259,9.3046,9.3174,536698.4632
2010-09-30 10:10:00,21.87,21.88,21.78,21.78,667726.5500794912,9.3131,9.3174,9.2748,9.2748,667726.5501
2010-09-30 10:15:00,21.78,21.81,21.78,21.78,446740.85850556433,9.2748,9.2876,9.2748,9.2748,446740.8585
2010-09-30 10:20:00,21.78,21.79,21.75,21.76,366852.1462639109,9.2748,9.2791,9.262,9.2663,366852.1463
2010-09-30 10:25:00,21.75,21.82,21.75,21.81,317170.11128775834,9.262,9.2919,9.262,9.2876,317170.1113
2010-09-30 10:30:00,21.81,21.84,21.81,21.83,330816.1102278749,9.2876,9.3004,9.2876,9.2961,330816.1102
2010-09-30 10:35:00,21.83,21.84,21.79,21.79,265633.2803391627,9.2961,9.3004,9.2791,9.2791,265633.2803
2010-09-30 10:40:00,21.8,21.84,21.79,21.82,220455.74986751456,9.2833,9.3004,9.2791,9.2919,220455.7499
2010-09-30 10:45:00,21.83,21.83,21.75,21.78,511658.7175410704,9.2961,9.2961,9.262,9.2748,511658.7175
2010-09-30 10:50:00,21.78,21.82,21.78,21.79,381955.4848966613,9.2748,9.2919,9.2748,9.2791,381955.4849
2010-09-30 10:55:00,21.79,21.8,21.77,21.78,395468.99841017486,9.2791,9.2833,9.2706,9.2748,395468.9984
2010-09-30 11:00:00,21.78,21.81,21.77,21.79,640567.0376258611,9.2748,9.2876,9.2706,9.2791,640567.0376
2010-09-30 11:05:00,21.78,21.81,21.74,21.74,315845.2570217276,9.2748,9.2876,9.2578,9.2578,315845.257
2010-09-30 11:10:00,21.74,21.77,21.73,21.75,384207.7371489136,9.2578,9.2706,9.2535,9.262,384207.7371
2010-09-30 11:15:00,21.75,21.76,21.71,21.75,471515.6332803391,9.262,9.2663,9.245,9.262,471515.6333
2010-09-30 11:20:00,21.75,21.77,21.73,21.74,381955.4848966613,9.262,9.2706,9.2535,9.2578,381955.4849
2010-09-30 11:25:00,21.73,21.74,21.69,21.71,553391.6269210386,9.2535,9.2578,9.2365,9.245,553391.6269
2010-09-30 11:30:00,21.71,21.73,21.7,21.72,198198.19819819817,9.245,9.2535,9.2408,9.2493,198198.1982
2010-09-30 11:35:00,21.71,21.73,21.68,21.72,416004.2395336513,9.245,9.2535,9.2322,9.2493,416004.2395
2010-09-30 11:40:00,21.73,21.74,21.71,21.72,299284.5786963433,9.2535,9.2578,9.245,9.2493,299284.5787
2010-09-30 11:45:00,21.72,21.72,21.67,21.69,382750.3974562798,9.2493,9.2493,9.228,9.2365,382750.3975
2010-09-30 11:50:00,21.69,21.69,21.66,21.67,262321.14467408584,9.2365,9.2365,9.2237,9.228,262321.1447
2010-09-30 11:55:00,21.67,21.68,21.63,21.64,524377.3184949656,9.228,9.2322,9.2109,9.2152,524377.3185
2010-09-30 12:00:00,21.63,21.64,21.56,21.56,793455.2199258081,9.2109,9.2152,9.1811,9.1811,793455.2199
2010-09-30 12:05:00,21.57,21.63,21.56,21.61,326179.12029676733,9.1854,9.2109,9.1811,9.2024,326179.1203
2010-09-30 12:10:00,21.6,21.64,21.6,21.62,293322.7344992051,9.1982,9.2152,9.1982,9.2067,293322.7345
2010-09-30 12:15:00,21.63,21.63,21.62,21.63,150238.47376788553,9.2109,9.2109,9.2067,9.2109,150238.4738
2010-09-30 12:20:00,21.63,21.65,21.61,21.64,202040.2755696873,9.2109,9.2195,9.2024,9.2152,202040.2756
2010-09-30 12:25:00,21.63,21.64,21.63,21.63,67965.02384737678,9.2109,9.2152,9.2109,9.2109,67965.0238
2010-09-30 12:30:00,21.63,21.66,21.62,21.66,197668.2564917859,9.2109,9.2237,9.2067,9.2237,197668.2565
2010-09-30 12:35:00,21.66,21.67,21.64,21.64,184154.7429782724,9.2237,9.228,9.2152,9.2152,184154.743
2010-09-30 12:40:00,21.64,21.67,21.63,21.65,209459.45945945944,9.2152,9.228,9.2109,9.2195,209459.4595
2010-09-30 12:45:00,21.66,21.69,21.65,21.67,292660.3073661897,9.2237,9.2365,9.2195,9.228,292660.3074
2010-09-30 12:50:00,21.67,21.73,21.67,21.72,260466.3487016428,9.228,9.2535,9.228,9.2493,260466.3487
2010-09-30 12:55:00,21.72,21.75,21.71,21.72,305776.364599894,9.2493,9.262,9.245,9.2493,305776.3646
2010-09-30 13:00:00,21.72,21.73,21.71,21.72,206544.78007419183,9.2493,9.2535,9.245,9.2493,206544.7801
2010-09-30 13:05:00,21.72,21.75,21.72,21.73,142289.3481717011,9.2493,9.262,9.2493,9.2535,142289.3482
2010-09-30 13:10:00,21.73,21.75,21.72,21.72,145071.54213036565,9.2535,9.262,9.2493,9.2493,145071.5421
2010-09-30 13:15:00,21.72,21.74,21.72,21.73,251324.8542660307,9.2493,9.2578,9.2493,9.2535,251324.8543
2010-09-30 13:20:00,21.73,21.74,21.71,21.72,160042.39533651297,9.2535,9.2578,9.245,9.2493,160042.3953
2010-09-30 13:25:00,21.72,21.73,21.71,21.72,195151.0333863275,9.2493,9.2535,9.245,9.2493,195151.0334
2010-09-30 13:30:00,21.72,21.72,21.71,21.72,120694.22363540008,9.2493,9.2493,9.245,9.2493,120694.2236
2010-09-30 13:35:00,21.72,21.72,21.68,21.68,320482.2469528352,9.2493,9.2493,9.2322,9.2322,320482.247
2010-09-30 13:40:00,21.68,21.69,21.66,21.69,188924.21833598305,9.2322,9.2365,9.2237,9.2365,188924.2183
2010-09-30 13:45:00,21.69,21.7,21.68,21.69,114864.86486486484,9.2365,9.2408,9.2322,9.2365,114864.8649
2010-09-30 13:50:00,21.69,21.69,21.66,21.69,119104.39851616322,9.2365,9.2365,9.2237,9.2365,119104.3985
2010-09-30 13:55:00,21.68,21.7,21.68,21.7,86777.95442501325,9.2322,9.2408,9.2322,9.2408,86777.9544
2010-09-30 14:00:00,21.7,21.72,21.68,21.7,284976.15262321144,9.2408,9.2493,9.2322,9.2408,284976.1526
2010-09-30 14:05:00,21.69,21.7,21.69,21.69,130233.1743508214,9.2365,9.2408,9.2365,9.2365,130233.1744
2010-09-30 14:10:00,21.69,21.69,21.64,21.64,344992.0508744038,9.2365,9.2365,9.2152,9.2152,344992.0509
2010-09-30 14:15:00,21.64,21.66,21.61,21.66,239931.1075781664,9.2152,9.2237,9.2024,9.2237,239931.1076
2010-09-30 14:20:00,21.66,21.67,21.65,21.65,138182.2999470058,9.2237,9.228,9.2195,9.2195,138182.2999
2010-09-30 14:25:00,21.65,21.67,21.64,21.67,139109.69793322732,9.2195,9.228,9.2152,9.228,139109.6979
2010-09-30 14:30:00,21.66,21.68,21.66,21.68,104928.45786963434,9.2237,9.2322,9.2237,9.2322,104928.4579
2010-09-30 14:35:00,21.68,21.7,21.67,21.68,236089.03020667724,9.2322,9.2408,9.228,9.2322,236089.0302
2010-09-30 14:40:00,21.67,21.7,21.67,21.7,132882.88288288287,9.228,9.2408,9.228,9.2408,132882.8829
2010-09-30 14:45:00,21.7,21.72,21.69,21.69,197005.8293587705,9.2408,9.2493,9.2365,9.2365,197005.8294
2010-09-30 14:50:00,21.7,21.71,21.69,21.7,118441.97138314784,9.2408,9.245,9.2365,9.2408,118441.9714
2010-09-30 14:55:00,21.69,21.72,21.69,21.69,184022.2575516693,9.2365,9.2493,9.2365,9.2365,184022.2576
2010-09-30 15:00:00,21.69,21.7,21.67,21.69,169051.40434552197,9.2365,9.2408,9.228,9.2365,169051.4043
2010-09-30 15:05:00,21.68,21.7,21.68,21.69,154875.4636989931,9.2322,9.2408,9.2322,9.2365,154875.4637
2010-09-30 15:10:00,21.69,21.69,21.66,21.66,370164.28192898777,9.2365,9.2365,9.2237,9.2237,370164.2819
2010-09-30 15:15:00,21.66,21.67,21.63,21.66,343667.196608373,9.2237,9.228,9.2109,9.2237,343667.1966
2010-09-30 15:20:00,21.66,21.68,21.65,21.66,245363.0100688924,9.2237,9.2322,9.2195,9.2237,245363.0101
2010-09-30 15:25:00,21.67,21.7,21.66,21.69,318627.4509803921,9.228,9.2408,9.2237,9.2365,318627.451
2010-09-30 15:30:00,21.69,21.72,21.66,21.66,308293.5877053524,9.2365,9.2493,9.2237,9.2237,308293.5877
2010-09-30 15:35:00,21.66,21.68,21.65,21.66,280339.1626921038,9.2237,9.2322,9.2195,9.2237,280339.1627
2010-09-30 15:40:00,21.66,21.69,21.66,21.66,414944.3561208267,9.2237,9.2365,9.2237,9.2237,414944.3561
2010-09-30 15:45:00,21.66,21.67,21.63,21.65,655405.4054054053,9.2237,9.228,9.2109,9.2195,655405.4054
2010-09-30 15:50:00,21.65,21.68,21.62,21.63,985559.0885002648,9.2195,9.2322,9.2067,9.2109,985559.0885
2010-09-30 15:55:00,21.63,21.63,21.59,21.59,2299947.0058293585,9.2109,9.2109,9.1939,9.1939,2299947.0058
2010-10-01 09:30:00,21.78,21.81,21.75,21.81,744833.06836248,9.2748,9.2876,9.262,9.2876,744833.0684
2010-10-01 09:35:00,21.8,21.81,21.72,21.73,454557.4986751457,9.2833,9.2876,9.2493,9.2535,454557.4987
2010-10-01 09:40:00,21.73,21.81,21.73,21.81,760333.8632750397,9.2535,9.2876,9.2535,9.2876,760333.8633
2010-10-01 09:45:00,21.81,21.86,21.78,21.8,552729.1997880233,9.2876,9.3089,9.2748,9.2833,552729.1998
2010-10-01 09:50:00,21.8,21.81,21.75,21.78,351218.86592474824,9.2833,9.2876,9.262,9.2748,351218.8659
2010-10-01 09:55:00,21.78,21.81,21.73,21.74,499867.5145733969,9.2748,9.2876,9.2535,9.2578,499867.5146
2010-10-01 10:00:00,21.74,21.78,21.67,21.7,880763.1160572337,9.2578,9.2748,9.228,9.2408,880763.1161
2010-10-01 10:05:00,21.7,21.73,21.69,21.7,420111.2877583465,9.2408,9.2535,9.2365,9.2408,420111.2878
2010-10-01 10:10:00,21.71,21.79,21.7,21.78,465288.8182299947,9.245,9.2791,9.2408,9.2748,465288.8182
2010-10-01 10:15:00,21.78,21.81,21.75,21.79,531399.0461049284,9.2748,9.2876,9.262,9.2791,531399.0461
2010-10-01 10:20:00,21.79,21.79,21.7,21.72,369899.3110757817,9.2791,9.2791,9.2408,9.2493,369899.3111
2010-10-01 10:25:00,21.72,21.72,21.67,21.72,527159.5124536301,9.2493,9.2493,9.228,9.2493,527159.5125
2010-10-01 10:30:00,21.72,21.72,21.66,21.72,517620.5617382088,9.2493,9.2493,9.2237,9.2493,517620.5617
2010-10-01 10:35:00,21.72,21.72,21.63,21.69,485426.60307366186,9.2493,9.2493,9.2109,9.2365,485426.6031
2010-10-01 10:40:00,21.69,21.75,21.66,21.74,476020.1377848436,9.2365,9.262,9.2237,9.2578,476020.1378
2010-10-01 10:45:00,21.74,21.75,21.72,21.73,257419.1838897721,9.2578,9.262,9.2493,9.2535,257419.1839
2010-10-01 10:50:00,21.73,21.75,21.71,21.75,232644.4091149973,9.2535,9.262,9.245,9.262,232644.4091
2010-10-01 10:55:00,21.75,21.78,21.73,21.75,186671.9660837308,9.262,9.2748,9.2535,9.262,186671.9661
2010-10-01 11:00:00,21.75,21.8,21.75,21.76,653948.0657127715,9.262,9.2833,9.262,9.2663,653948.0657
2010-10-01 11:05:00,21.76,21.76,21.72,21.75,328563.85797562264,9.2663,9.2663,9.2493,9.262,328563.858
2010-10-01 11:10:00,21.75,21.77,21.73,21.73,165739.26868044512,9.262,9.2706,9.2535,9.2535,165739.2687
2010-10-01 11:15:00,21.74,21.79,21.74,21.77,361287.7583465818,9.2578,9.2791,9.2578,9.2706,361287.7583
2010-10-01 11:20:00,21.77,21.78,21.75,21.75,379703.23264440906,9.2706,9.2748,9.262,9.262,379703.2326
2010-10-01 11:25:00,21.75,21.76,21.72,21.75,364599.8940116587,9.262,9.2663,9.2493,9.262,364599.894
2010-10-01 11:30:00,21.75,21.75,21.7,21.73,388182.2999470058,9.262,9.262,9.2408,9.2535,388182.2999
2010-10-01 11:35:00,21.73,21.76,21.72,21.75,492713.3015368309,9.2535,9.2663,9.2493,9.262,492713.3015
2010-10-01 11:40:00,21.75,21.76,21.75,21.75,237016.42819289875,9.262,9.2663,9.262,9.262,237016.4282
2010-10-01 11:45:00,21.76,21.78,21.74,21.75,285638.5797562268,9.2663,9.2748,9.2578,9.262,285638.5798
2010-10-01 11:50:00,21.75,21.75,21.73,21.73,171966.0837307896,9.262,9.262,9.2535,9.2535,171966.0837
2010-10-01 11:55:00,21.73,21.76,21.73,21.73,168521.4626391097,9.2535,9.2663,9.2535,9.2535,168521.4626
2010-10-01 12:00:00,21.73,21.75,21.72,21.73,182432.43243243243,9.2535,9.262,9.2493,9.2535,182432.4324
2010-10-01 12:05:00,21.73,21.75,21.72,21.72,236883.9427662957,9.2535,9.262,9.2493,9.2493,236883.9428
2010-10-01 12:10:00,21.72,21.74,21.72,21.74,232776.8945416004,9.2493,9.2578,9.2493,9.2578,232776.8945
2010-10-01 12:15:00,21.74,21.74,21.71,21.72,267090.62003179645,9.2578,9.2578,9.245,9.2493,267090.62
2010-10-01 12:20:00,21.73,21.73,21.71,21.73,162427.1330153683,9.2535,9.2535,9.245,9.2535,162427.133
2010-10-01 12:25:00,21.73,21.73,21.72,21.72,203365.12983571805,9.2535,9.2535,9.2493,9.2493,203365.1298
2010-10-01 12:30:00,21.72,21.73,21.72,21.72,177530.4716481187,9.2493,9.2535,9.2493,9.2493,177530.4716
2010-10-01 12:35:00,21.72,21.73,21.72,21.72,145866.4546899841,9.2493,9.2535,9.2493,9.2493,145866.4547
2010-10-01 12:40:00,21.72,21.74,21.7,21.72,296899.84101748804,9.2493,9.2578,9.2408,9.2493,296899.841
2010-10-01 12:45:00,21.72,21.72,21.7,21.71,191838.89772125063,9.2493,9.2493,9.2408,9.245,191838.8977
2010-10-01 12:50:00,21.72,21.72,21.71,21.72,157392.68680445148,9.2493,9.2493,9.245,9.2493,157392.6868
2010-10-01 12:55:00,21.72,21.73,21.7,21.72,197005.8293587705,9.2493,9.2535,9.2408,9.2493,197005.8294
2010-10-01 13:00:00,21.72,21.72,21.7,21.72,315977.7424483307,9.2493,9.2493,9.2408,9.2493,315977.7424
2010-10-01 13:05:00,21.72,21.74,21.71,21.72,251457.33969263377,9.2493,9.2578,9.245,9.2493,251457.3397
2010-10-01 13:10:00,21.72,21.75,21.72,21.75,278881.82299947005,9.2493,9.262,9.2493,9.262,278881.823
2010-10-01 13:15:00,21.75,21.75,21.74,21.75,350953.8950715421,9.262,9.262,9.2578,9.262,350953.8951
2010-10-01 13:20:00,21.75,21.76,21.74,21.75,218733.4393216746,9.262,9.2663,9.2578,9.262,218733.4393
2010-10-01 13:25:00,21.75,21.76,21.72,21.74,264175.94064652885,9.262,9.2663,9.2493,9.2578,264175.9406
2010-10-01 13:30:00,21.73,21.74,21.71,21.72,153550.60943296237,9.2535,9.2578,9.245,9.2493,153550.6094
2010-10-01 13:35:00,21.72,21.73,21.71,21.71,161897.191308956,9.2493,9.2535,9.245,9.245,161897.1913
2010-10-01 13:40:00,21.71,21.72,21.7,21.71,191971.3831478537,9.245,9.2493,9.2408,9.245,191971.3831
2010-10-01 13:45:00,21.71,21.71,21.69,21.71,213963.963963964,9.245,9.245,9.2365,9.245,213963.964
2010-10-01 13:50:00,21.71,21.74,21.7,21.74,196475.8876523582,9.245,9.2578,9.2408,9.2578,196475.8877
2010-10-01 13:55:00,21.74,21.75,21.73,21.75,188924.21833598305,9.2578,9.262,9.2535,9.262,188924.2183
2010-10-01 14:00:00,21.75,21.76,21.73,21.75,251192.36883942765,9.262,9.2663,9.2535,9.262,251192.3688
2010-10-01 14:05:00,21.75,21.76,21.74,21.76,194621.0916799152,9.262,9.2663,9.2578,9.2663,194621.0917
2010-10-01 14:10:00,21.76,21.78,21.75,21.76,249337.5728669846,9.2663,9.2748,9.262,9.2663,249337.5729
2010-10-01 14:15:00,21.76,21.77,21.75,21.76,118839.42766295708,9.2663,9.2706,9.262,9.2663,118839.4277
2010-10-01 14:20:00,21.75,21.78,21.75,21.75,202040.2755696873,9.262,9.2748,9.262,9.262,202040.2756
2010-10-01 14:25:00,21.76,21.76,21.75,21.75,242580.81611022784,9.2663,9.2663,9.262,9.262,242580.8161
2010-10-01 14:30:00,21.75,21.77,21.75,21.77,182697.40328563852,9.262,9.2706,9.262,9.2706,182697.4033
2010-10-01 14:35:00,21.76,21.78,21.76,21.77,413619.501854796,9.2663,9.2748,9.2663,9.2706,413619.5019
2010-10-01 14:40:00,21.77,21.79,21.77,21.77,250000.0,9.2706,9.2791,9.2706,9.2706,250000.0
2010-10-01 14:45:00,21.78,21.78,21.75,21.76,187599.36406995228,9.2748,9.2748,9.262,9.2663,187599.3641
2010-10-01 14:50:00,21.76,21.77,21.75,21.75,140567.03762586115,9.2663,9.2706,9.262,9.262,140567.0376
2010-10-01 14:55:00,21.76,21.78,21.76,21.77,149576.04663487014,9.2663,9.2748,9.2663,9.2706,149576.0466
2010-10-01 15:00:00,21.78,21.78,21.75,21.76,239931.1075781664,9.2748,9.2748,9.262,9.2663,239931.1076
2010-10-01 15:05:00,21.76,21.78,21.75,21.78,422628.51086380496,9.2663,9.2748,9.262,9.2748,422628.5109
2010-10-01 15:10:00,21.77,21.78,21.74,21.75,513910.9697933226,9.2706,9.2748,9.2578,9.262,513910.9698
2010-10-01 15:15:00,21.76,21.77,21.74,21.75,362745.09803921566,9.2663,9.2706,9.2578,9.262,362745.098
2010-10-01 15:20:00,21.75,21.76,21.75,21.76,250662.42713301536,9.262,9.2663,9.262,9.2663,250662.4271
2010-10-01 15:25:00,21.76,21.76,21.72,21.73,447933.227344992,9.2663,9.2663,9.2493,9.2535,447933.2273
2010-10-01 15:30:00,21.72,21.75,21.72,21.74,779809.2209856915,9.2493,9.262,9.2493,9.2578,779809.221
2010-10-01 15:35:00,21.74,21.75,21.72,21.75,433227.3449920509,9.2578,9.262,9.2493,9.262,433227.345
2010-10-01 15:40:00,21.75,21.75,21.74,21.75,406995.2305246423,9.262,9.262,9.2578,9.262,406995.2305
2010-10-01 15:45:00,21.75,21.76,21.73,21.75,451245.3630100688,9.262,9.2663,9.2535,9.262,451245.363
2010-10-01 15:50:00,21.75,21.76,21.72,21.72,767885.5325914149,9.262,9.2663,9.2493,9.2493,767885.5326
2010-10-01 15:55:00,21.72,21.74,21.72,21.74,1374271.330153683,9.2493,9.2578,9.2493,9.2578,1374271.3302
2010-10-04 09:30:00,21.77,21.84,21.75,21.77,956809.750927398,9.2706,9.3004,9.262,9.2706,956809.7509
2010-10-04 09:35:00,21.76,21.87,21.76,21.87,628113.4075251722,9.2663,9.3131,9.2663,9.3131,628113.4075
2010-10-04 09:40:00,21.87,21.93,21.86,21.92,1015500.7949125596,9.3131,9.3387,9.3089,9.3344,1015500.7949
2010-10-04 09:45:00,21.91,21.94,21.9,21.94,433624.8012718601,9.3302,9.343,9.3259,9.343,433624.8013
2010-10-04 09:50:00,21.94,21.95,21.89,21.9,484764.1759406465,9.343,9.3472,9.3217,9.3259,484764.1759
2010-10-04 09:55:00,21.9,21.93,21.88,21.89,532723.9003709592,9.3259,9.3387,9.3174,9.3217,532723.9004
2010-10-04 10:00:00,21.9,21.94,21.83,21.88,605988.3412824589,9.3259,9.343,9.2961,9.3174,605988.3413
2010-10-04 10:05:00,21.88,21.9,21.87,21.88,319289.8781134075,9.3174,9.3259,9.3131,9.3174,319289.8781
2010-10-04 10:10:00,21.88,21.89,21.87,21.87,357843.1372549019,9.3174,9.3217,9.3131,9.3131,357843.1373
2010-10-04 10:15:00,21.88,21.89,21.87,21.88,201112.8775834658,9.3174,9.3217,9.3131,9.3174,201112.8776
2010-10-04 10:20:00,21.87,21.89,21.87,21.89,211711.7117117117,9.3131,9.3217,9.3131,9.3217,211711.7117
2010-10-04 10:25:00,21.88,21.89,21.85,21.87,309618.4419713831,9.3174,9.3217,9.3046,9.3131,309618.442
2010-10-04 10:30:00,21.87,21.9,21.87,21.88,252384.7376788553,9.3131,9.3259,9.3131,9.3174,252384.7377
2010-10-04 10:35:00,21.87,21.88,21.84,21.85,642819.2898781133,9.3131,9.3174,9.3004,9.3046,642819.2899
2010-10-04 10:40:00,21.85,21.87,21.85,21.87,229332.2734499205,9.3046,9.3131,9.3046,9.3131,229332.2734
2010-10-04 10:45:00,21.86,21.87,21.84,21.85,372151.5633280339,9.3089,9.3131,9.3004,9.3046,372151.5633
2010-10-04 10:50:00,21.85,21.87,21.84,21.85,193826.1791202968,9.3046,9.3131,9.3004,9.3046,193826.1791
2010-10-04 10:55:00,21.85,21.85,21.81,21.83,184419.71383147853,9.3046,9.3046,9.2876,9.2961,184419.7138
2010-10-04 11:00:00,21.83,21.83,21.79,21.81,232909.3799682035,9.2961,9.2961,9.2791,9.2876,232909.38
2010-10-04 11:05:00,21.81,21.84,21.79,21.84,391494.43561208266,9.2876,9.3004,9.2791,9.3004,391494.4356
2010-10-04 11:10:00,21.84,21.86,21.84,21.86,188791.73290938,9.3004,9.3089,9.3004,9.3089,188791.7329
2010-10-04 11:15:00,21.86,21.86,21.82,21.82,338897.7212506624,9.3089,9.3089,9.2919,9.2919,338897.7213
2010-10-04 11:20:00,21.82,21.83,21.81,21.81,417859.0355060943,9.2919,9.2961,9.2876,9.2876,417859.0355
2010-10-04 11:25:00,21.81,21.83,21.78,21.82,412294.6475887652,9.2876,9.2961,9.2748,9.2919,412294.6476
2010-10-04 11:30:00,21.83,21.83,21.8,21.8,234101.7488076312,9.2961,9.2961,9.2833,9.2833,234101.7488
2010-10-04 11:35:00,21.8,21.82,21.8,21.81,320879.7032326444,9.2833,9.2919,9.2833,9.2876,320879.7032
2010-10-04 11:40:00,21.81,21.81,21.79,21.8,162692.10386857443,9.2876,9.2876,9.2791,9.2833,162692.1039
2010-10-04 11:45:00,21.81,21.84,21.81,21.83,372946.4758876523,9.2876,9.3004,9.2876,9.2961,372946.4759
2010-10-04 11:50:00,21.83,21.84,21.81,21.81,407392.68680445146,9.2961,9.3004,9.2876,9.2876,407392.6868
2010-10-04 11:55:00,21.81,21.84,21.78,21.79,844462.1091679914,9.2876,9.3004,9.2748,9.2791,844462.1092
2010-10-04 12:00:00,21.79,21.79,21.76,21.78,429252.7821939586,9.2791,9.2791,9.2663,9.2748,429252.7822
2010-10-04 12:05:00,21.77,21.78,21.75,21.75,324191.8388977212,9.2706,9.2748,9.262,9.262,324191.8389
2010-10-04 12:10:00,21.76,21.78,21.75,21.76,199788.02331743503,9.2663,9.2748,9.262,9.2663,199788.0233
2010-10-04 12:15:00,21.77,21.8,21.76,21.8,95124.53630100688,9.2706,9.2833,9.2663,9.2833,95124.5363
2010-10-04 12:20:00,21.8,21.81,21.79,21.8,167196.60837307895,9.2833,9.2876,9.2791,9.2833,167196.6084
2010-10-04 12:25:00,21.79,21.81,21.79,21.81,134340.22257551667,9.2791,9.2876,9.2791,9.2876,134340.2226
2010-10-04 12:30:00,21.81,21.83,21.81,21.81,257419.1838897721,9.2876,9.2961,9.2876,9.2876,257419.1839
2010-10-04 12:35:00,21.82,21.84,21.81,21.83,464361.42024377314,9.2919,9.3004,9.2876,9.2961,464361.4202
2010-10-04 12:40:00,21.82,21.84,21.81,21.82,335055.64387917327,9.2919,9.3004,9.2876,9.2919,335055.6439
2010-10-04 12:45:00,21.82,21.83,21.81,21.83,217276.0996290408,9.2919,9.2961,9.2876,9.2961,217276.0996
2010-10-04 12:50:00,21.83,21.84,21.82,21.82,194488.6062533121,9.2961,9.3004,9.2919,9.2919,194488.6063
2010-10-04 12:55:00,21.83,21.83,21.8,21.81,190381.55802861683,9.2961,9.2961,9.2833,9.2876,190381.558
2010-10-04 13:00:00,21.81,21.81,21.78,21.81,205087.440381558,9.2876,9.2876,9.2748,9.2876,205087.4404
2010-10-04 13:05:00,21.81,21.81,21.78,21.79,217143.6142024377,9.2876,9.2876,9.2748,9.2791,217143.6142
2010-10-04 13:10:00,21.79,21.79,21.78,21.78,201510.333863275,9.2791,9.2791,9.2748,9.2748,201510.3339
2010-10-04 13:15:00,21.78,21.78,21.76,21.77,114069.9523052464,9.2748,9.2748,9.2663,9.2706,114069.9523
2010-10-04 13:20:00,21.77,21.79,21.77,21.78,280471.64811870694,9.2706,9.2791,9.2706,9.2748,280471.6481
2010-10-04 13:25:00,21.78,21.79,21.76,21.77,287360.89030206675,9.2748,9.2791,9.2663,9.2706,287360.8903
2010-10-04 13:30:00,21.76,21.77,21.74,21.75,272919.9788023317,9.2663,9.2706,9.2578,9.262,272919.9788
2010-10-04 13:35:00,21.75,21.76,21.74,21.75,162162.16216216216,9.262,9.2663,9.2578,9.262,162162.1622
2010-10-04 13:40:00,21.75,21.75,21.74,21.75,218865.92474827767,9.262,9.262,9.2578,9.262,218865.9247
2010-10-04 13:45:00,21.75,21.75,21.74,21.75,210121.8865924748,9.262,9.262,9.2578,9.262,210121.8866
2010-10-04 13:50:00,21.75,21.75,21.74,21.75,200317.96502384736,9.262,9.262,9.2578,9.262,200317.965
2010-10-04 13:55:00,21.74,21.75,21.73,21.75,219925.80816110224,9.2578,9.262,9.2535,9.262,219925.8082
2010-10-04 14:00:00,21.75,21.75,21.7,21.71,364202.43773184944,9.262,9.262,9.2408,9.245,364202.4377
2010-10-04 14:05:00,21.71,21.72,21.69,21.7,371356.6507684154,9.245,9.2493,9.2365,9.2408,371356.6508
2010-10-04 14:10:00,21.7,21.71,21.69,21.69,372549.01960784313,9.2408,9.245,9.2365,9.2365,372549.0196
2010-10-04 14:15:00,21.69,21.69,21.68,21.69,300741.9183889772,9.2365,9.2365,9.2322,9.2365,300741.9184
2010-10-04 14:20:00,21.68,21.69,21.67,21.69,549682.0349761526,9.2322,9.2365,9.228,9.2365,549682.035
2010-10-04 14:25:00,21.69,21.7,21.67,21.68,217541.07048224693,9.2365,9.2408,9.228,9.2322,217541.0705
2010-10-04 14:30:00,21.67,21.7,21.66,21.69,305246.4228934817,9.228,9.2408,9.2237,9.2365,305246.4229
2010-10-04 14:35:00,21.69,21.72,21.69,21.72,244170.6412294648,9.2365,9.2493,9.2365,9.2493,244170.6412
2010-10-04 14:40:00,21.71,21.72,21.7,21.72,205617.3820879703,9.245,9.2493,9.2408,9.2493,205617.3821
2010-10-04 14:45:00,21.72,21.73,21.69,21.71,357445.6809750927,9.2493,9.2535,9.2365,9.245,357445.681
2010-10-04 14:50:00,21.71,21.72,21.71,21.72,144674.08585055644,9.245,9.2493,9.245,9.2493,144674.0859
2010-10-04 14:55:00,21.71,21.72,21.66,21.67,563328.0339162692,9.245,9.2493,9.2237,9.228,563328.0339
2010-10-04 15:00:00,21.67,21.71,21.66,21.69,549549.5495495495,9.228,9.245,9.2237,9.2365,549549.5495
2010-10-04 15:05:00,21.69,21.72,21.69,21.71,211579.22628510863,9.2365,9.2493,9.2365,9.245,211579.2263
2010-10-04 15:10:00,21.71,21.75,21.7,21.73,285108.6380498145,9.245,9.262,9.2408,9.2535,285108.638
2010-10-04 15:15:00,21.74,21.74,21.72,21.73,335983.0418653948,9.2578,9.2578,9.2493,9.2535,335983.0419
2010-10-04 15:20:00,21.73,21.77,21.73,21.75,594859.5654478007,9.2535,9.2706,9.2535,9.262,594859.5654
2010-10-04 15:25:00,21.75,21.75,21.74,21.75,175145.73396926335,9.262,9.262,9.2578,9.262,175145.734
2010-10-04 15:30:00,21.75,21.77,21.75,21.77,778086.9104398516,9.262,9.2706,9.262,9.2706,778086.9104
2010-10-04 15:35:00,21.77,21.78,21.76,21.78,596581.8759936406,9.2706,9.2748,9.2663,9.2748,596581.876
2010-10-04 15:40:00,21.77,21.81,21.77,21.81,775702.1727609963,9.2706,9.2876,9.2706,9.2876,775702.1728
2010-10-04 15:45:00,21.81,21.81,21.79,21.81,558956.0148383677,9.2876,9.2876,9.2791,9.2876,558956.0148
2010-10-04 15:50:00,21.81,21.81,21.78,21.79,707472.1780604133,9.2876,9.2876,9.2748,9.2791,707472.1781
2010-10-04 15:55:00,21.79,21.79,21.75,21.78,4030736.6189719127,9.2791,9.2791,9.262,9.2748,4030736.619
2010-10-05 09:30:00,21.89,21.93,21.87,21.89,1084393.2167461575,9.3217,9.3387,9.3131,9.3217,1084393.2167
2010-10-05 09:35:00,21.89,21.93,21.88,21.92,625861.1552729199,9.3217,9.3387,9.3174,9.3344,625861.1553
2010-10-05 09:40:00,21.93,21.96,21.91,21.92,943428.7228404876,9.3387,9.3515,9.3302,9.3344,943428.7228
2010-10-05 09:45:00,21.93,21.95,21.9,21.95,513248.5426603073,9.3387,9.3472,9.3259,9.3472,513248.5427
2010-10-05 09:50:00,21.94,21.96,21.9,21.91,1305378.908320085,9.343,9.3515,9.3259,9.3302,1305378.9083
2010-10-05 09:55:00,21.92,21.99,21.91,21.99,863407.525172231,9.3344,9.3642,9.3302,9.3642,863407.5252
2010-10-05 10:00:00,21.99,22.01,21.93,21.99,908187.59936407,9.3642,9.3728,9.3387,9.3642,908187.5994
2010-10-05 10:05:00,21.99,22.03,21.97,22.03,603338.6327503974,9.3642,9.3813,9.3557,9.3813,603338.6328
2010-10-05 10:10:00,22.03,22.04,22.02,22.02,365792.2628510863,9.3813,9.3855,9.377,9.377,365792.2629
2010-10-05 10:15:00,22.02,22.04,22.02,22.03,506226.8150503444,9.377,9.3855,9.377,9.3813,506226.8151
2010-10-05 10:20:00,22.03,22.05,22.01,22.04,667594.0646528881,9.3813,9.3898,9.3728,9.3855,667594.0647
2010-10-05 10:25:00,22.04,22.08,22.04,22.07,735294.1176470588,9.3855,9.4026,9.3855,9.3983,735294.1176
2010-10-05 10:30:00,22.07,22.08,22.06,22.07,807763.64599894,9.3983,9.4026,9.3941,9.3983,807763.646
2010-10-05 10:35:00,22.08,22.09,22.06,22.06,787095.9194488606,9.4026,9.4068,9.3941,9.3941,787095.9194
2010-10-05 10:40:00,22.06,22.07,22.05,22.06,262586.115527292,9.3941,9.3983,9.3898,9.3941,262586.1155
2010-10-05 10:45:00,22.06,22.07,22.03,22.03,369634.34022257547,9.3941,9.3983,9.3813,9.3813,369634.3402
2010-10-05 10:50:00,22.04,22.08,22.03,22.07,211976.68256491784,9.3855,9.4026,9.3813,9.3983,211976.6826
2010-10-05 10:55:00,22.08,22.09,22.04,22.04,397323.79438261787,9.4026,9.4068,9.3855,9.3855,397323.7944
2010-10-05 11:00:00,22.04,22.05,22.03,22.04,430180.1801801801,9.3855,9.3898,9.3813,9.3855,430180.1802
2010-10-05 11:05:00,22.04,22.07,22.04,22.06,350821.409644939,9.3855,9.3983,9.3855,9.3941,350821.4096
2010-10-05 11:10:00,22.06,22.07,22.05,22.06,246422.89348171692,9.3941,9.3983,9.3898,9.3941,246422.8935
2010-10-05 11:15:00,22.06,22.08,22.06,22.06,236089.03020667724,9.3941,9.4026,9.3941,9.3941,236089.0302
2010-10-05 11:20:00,22.06,22.07,22.05,22.07,264573.3969263381,9.3941,9.3983,9.3898,9.3983,264573.3969
2010-10-05 11:25:00,22.07,22.08,22.06,22.08,183624.80127186008,9.3983,9.4026,9.3941,9.4026,183624.8013
2010-10-05 11:30:00,22.07,22.1,22.06,22.09,408982.5119236884,9.3983,9.4111,9.3941,9.4068,408982.5119
2010-10-05 11:35:00,22.09,22.12,22.08,22.12,441838.8977212506,9.4068,9.4196,9.4026,9.4196,441838.8977
2010-10-05 11:40:00,22.12,22.15,22.11,22.15,509273.9798622151,9.4196,9.4324,9.4153,9.4324,509273.9799
2010-10-05 11:45:00,22.15,22.15,22.12,22.13,353206.1473237944,9.4324,9.4324,9.4196,9.4239,353206.1473
2010-10-05 11:50:00,22.12,22.14,22.1,22.14,312533.1213566507,9.4196,9.4281,9.4111,9.4281,312533.1214
2010-10-05 11:55:00,22.13,22.15,22.13,22.14,230259.671436142,9.4239,9.4324,9.4239,9.4281,230259.6714
2010-10-05 12:00:00,22.14,22.15,22.12,22.12,308161.1022787493,9.4281,9.4324,9.4196,9.4196,308161.1023
2010-10-05 12:05:00,22.12,22.13,22.08,22.08,203365.12983571805,9.4196,9.4239,9.4026,9.4026,203365.1298
2010-10-05 12:10:00,22.08,22.12,22.08,22.12,277159.5124536301,9.4026,9.4196,9.4026,9.4196,277159.5125
2010-10-05 12:15:00,22.12,22.12,22.11,22.12,95521.9925808161,9.4196,9.4196,9.4153,9.4196,95521.9926
2010-10-05 12:20:00,22.11,22.12,22.09,22.09,141759.4064652888,9.4153,9.4196,9.4068,9.4068,141759.4065
2010-10-05 12:25:00,22.09,22.11,22.09,22.09,106650.76841547427,9.4068,9.4153,9.4068,9.4068,106650.7684
2010-10-05 12:30:00,22.1,22.1,22.09,22.09,117912.02967673556,9.4111,9.4111,9.4068,9.4068,117912.0297
2010-10-05 12:35:00,22.1,22.12,22.09,22.12,165076.84154742977,9.4111,9.4196,9.4068,9.4196,165076.8415
2010-10-05 12:40:00,22.12,22.13,22.12,22.12,126258.61155272918,9.4196,9.4239,9.4196,9.4196,126258.6116
2010-10-05 12:45:00,22.12,22.15,22.12,22.13,347509.27397986216,9.4196,9.4324,9.4196,9.4239,347509.274
2010-10-05 12:50:00,22.14,22.15,22.11,22.12,983704.2925278218,9.4281,9.4324,9.4153,9.4196,983704.2925
2010-10-05 12:55:00,22.12,22.15,22.12,22.14,254901.9607843137,9.4196,9.4324,9.4196,9.4281,254901.9608
2010-10-05 13:00:00,22.15,22.16,22.13,22.15,547032.3264440912,9.4324,9.4366,9.4239,9.4324,547032.3264
2010-10-05 13:05:00,22.15,22.18,22.15,22.16,366057.2337042925,9.4324,9.4452,9.4324,9.4366,366057.2337
2010-10-05 13:10:00,22.16,22.19,22.15,22.18,488738.7387387387,9.4366,9.4494,9.4324,9.4452,488738.7387
2010-10-05 13:15:00,22.18,22.18,22.15,22.15,205882.35294117645,9.4452,9.4452,9.4324,9.4324,205882.3529
2010-10-05 13:20:00,22.15,22.18,22.15,22.16,235294.1176470588,9.4324,9.4452,9.4324,9.4366,235294.1176
2010-10-05 13:25:00,22.16,22.18,22.16,22.18,317302.5967143614,9.4366,9.4452,9.4366,9.4452,317302.5967
2010-10-05 13:30:00,22.18,22.18,22.15,22.16,186274.5098039216,9.4452,9.4452,9.4324,9.4366,186274.5098
2010-10-05 13:35:00,22.17,22.17,22.15,22.16,196078.431372549,9.4409,9.4409,9.4324,9.4366,196078.4314
2010-10-05 13:40:00,22.15,22.17,22.15,22.15,247747.7477477477,9.4324,9.4409,9.4324,9.4324,247747.7477
2010-10-05 13:45:00,22.15,22.18,22.15,22.15,337970.32326444087,9.4324,9.4452,9.4324,9.4324,337970.3233
2010-10-05 13:50:00,22.15,22.16,22.14,22.15,231054.58399576045,9.4324,9.4366,9.4281,9.4324,231054.584
2010-10-05 13:55:00,22.15,22.16,22.14,22.15,467673.55590885,9.4324,9.4366,9.4281,9.4324,467673.5559
2010-10-05 14:00:00,22.14,22.15,22.12,22.12,272787.49337572866,9.4281,9.4324,9.4196,9.4196,272787.4934
2010-10-05 14:05:00,22.12,22.13,22.12,22.12,237413.884472708,9.4196,9.4239,9.4196,9.4196,237413.8845
2010-10-05 14:10:00,22.12,22.12,22.12,22.12,198728.1399046105,9.4196,9.4196,9.4196,9.4196,198728.1399
2010-10-05 14:15:00,22.12,22.15,22.12,22.14,281531.5315315315,9.4196,9.4324,9.4196,9.4281,281531.5315
2010-10-05 14:20:00,22.14,22.15,22.12,22.13,259406.4652888182,9.4281,9.4324,9.4196,9.4239,259406.4653
2010-10-05 14:25:00,22.13,22.14,22.11,22.12,205617.3820879703,9.4239,9.4281,9.4153,9.4196,205617.3821
2010-10-05 14:30:00,22.12,22.15,22.12,22.14,326974.03285638575,9.4196,9.4324,9.4196,9.4281,326974.0329
2010-10-05 14:35:00,22.15,22.15,22.09,22.12,302729.1997880233,9.4324,9.4324,9.4068,9.4196,302729.1998
2010-10-05 14:40:00,22.12,22.12,22.1,22.12,178325.38420773714,9.4196,9.4196,9.4111,9.4196,178325.3842
2010-10-05 14:45:00,22.12,22.13,22.12,22.12,148913.6195018548,9.4196,9.4239,9.4196,9.4196,148913.6195
2010-10-05 14:50:00,22.12,22.12,22.11,22.12,139374.66878643347,9.4196,9.4196,9.4153,9.4196,139374.6688
2010-10-05 14:55:00,22.12,22.15,22.12,22.14,280471.64811870694,9.4196,9.4324,9.4196,9.4281,280471.6481
2010-10-05 15:00:00,22.15,22.17,22.14,22.16,521860.0953895071,9.4324,9.4409,9.4281,9.4366,521860.0954
2010-10-05 15:05:00,22.16,22.17,22.13,22.15,361552.729199788,9.4366,9.4409,9.4239,9.4324,361552.7292
2010-10-05 15:10:00,22.15,22.18,22.15,22.17,198860.62533121355,9.4324,9.4452,9.4324,9.4409,198860.6253
2010-10-05 15:15:00,22.17,22.19,22.16,22.18,633280.3391626921,9.4409,9.4494,9.4366,9.4452,633280.3392
2010-10-05 15:20:00,22.18,22.2,22.17,22.19,402755.6968733439,9.4452,9.4537,9.4409,9.4494,402755.6969
2010-10-05 15:25:00,22.19,22.21,22.18,22.21,583465.8187599364,9.4494,9.4579,9.4452,9.4579,583465.8188
2010-10-05 15:30:00,22.2,22.21,22.18,22.18,446078.431372549,9.4537,9.4579,9.4452,9.4452,446078.4314
2010-10-05 15:35:00,22.18,22.2,22.18,22.18,442501.324854266,9.4452,9.4537,9.4452,9.4452,442501.3249
2010-10-05 15:40:00,22.19,22.19,22.18,22.18,505299.4170641229,9.4494,9.4494,9.4452,9.4452,505299.4171
2010-10-05 15:45:00,22.18,22.21,22.15,22.16,1062533.1213566507,9.4452,9.4579,9.4324,9.4366,1062533.1214
2010-10-05 15:50:00,22.16,22.17,22.15,22.16,973502.9146793853,9.4366,9.4409,9.4324,9.4366,973502.9147
2010-10-05 15:55:00,22.16,22.16,22.15,22.16,1710916.799152093,9.4366,9.4366,9.4324,9.4366,1710916.7992
2010-10-06 09:30:00,21.91,21.93,21.78,21.81,1609697.9332273449,9.4671,9.4757,9.4109,9.4239,1609697.9332
2010-10-06 09:35:00,21.81,21.84,21.78,21.78,1167594.064652888,9.4239,9.4369,9.4109,9.4109,1167594.0647
2010-10-06 09:40:00,21.79,21.81,21.78,21.81,957869.6343402223,9.4152,9.4239,9.4109,9.4239,957869.6343
2010-10-06 09:45:00,21.81,21.84,21.79,21.83,981849.4965553788,9.4239,9.4369,9.4152,9.4325,981849.4966
2010-10-06 09:50:00,21.83,21.87,21.83,21.85,545839.9576046634,9.4325,9.4498,9.4325,9.4412,545839.9576
2010-10-06 09:55:00,21.86,21.86,21.8,21.83,738076.3116057233,9.4455,9.4455,9.4196,9.4325,738076.3116
2010-10-06 10:00:00,21.82,21.85,21.79,21.79,437466.8786433492,9.4282,9.4412,9.4152,9.4152,437466.8786
2010-10-06 10:05:00,21.8,21.8,21.78,21.78,315712.7715951245,9.4196,9.4196,9.4109,9.4109,315712.7716
2010-10-06 10:10:00,21.78,21.79,21.78,21.78,480524.6422893481,9.4109,9.4152,9.4109,9.4109,480524.6423
2010-10-06 10:15:00,21.78,21.79,21.75,21.75,583995.7604663486,9.4109,9.4152,9.398,9.398,583995.7605
2010-10-06 10:20:00,21.76,21.76,21.74,21.75,434684.6846846847,9.4023,9.4023,9.3936,9.398,434684.6847
2010-10-06 10:25:00,21.74,21.75,21.74,21.74,370031.7965023847,9.3936,9.398,9.3936,9.3936,370031.7965
2010-10-06 10:30:00,21.75,21.75,21.72,21.72,469263.3810280869,9.398,9.398,9.385,9.385,469263.381
2010-10-06 10:35:00,21.72,21.72,21.69,21.72,520800.2119766825,9.385,9.385,9.372,9.385,520800.212
2010-10-06 10:40:00,21.71,21.74,21.71,21.72,446873.3439321674,9.3807,9.3936,9.3807,9.385,446873.3439
2010-10-06 10:45:00,21.72,21.74,21.71,21.71,511923.6883942766,9.385,9.3936,9.3807,9.3807,511923.6884
2010-10-06 10:50:00,21.71,21.73,21.7,21.72,600953.8950715421,9.3807,9.3893,9.3764,9.385,600953.8951
2010-10-06 10:55:00,21.72,21.75,21.7,21.72,512056.17382087966,9.385,9.398,9.3764,9.385,512056.1738
2010-10-06 11:00:00,21.72,21.74,21.7,21.71,877583.4658187599,9.385,9.3936,9.3764,9.3807,877583.4658
2010-10-06 11:05:00,21.71,21.72,21.69,21.7,518680.44515103335,9.3807,9.385,9.372,9.3764,518680.4452
2010-10-06 11:10:00,21.7,21.7,21.66,21.68,397721.2506624271,9.3764,9.3764,9.3591,9.3677,397721.2507
2010-10-06 11:15:00,21.67,21.71,21.66,21.68,768680.4451510333,9.3634,9.3807,9.3591,9.3677,768680.4452
2010-10-06 11:20:00,21.69,21.69,21.66,21.69,343932.1674615792,9.372,9.372,9.3591,9.372,343932.1675
2010-10-06 11:25:00,21.69,21.73,21.69,21.73,371754.1070482247,9.372,9.3893,9.372,9.3893,371754.107
2010-10-06 11:30:00,21.73,21.73,21.72,21.72,220058.29358770527,9.3893,9.3893,9.385,9.385,220058.2936
2010-10-06 11:35:00,21.72,21.73,21.7,21.72,245098.0392156863,9.385,9.3893,9.3764,9.385,245098.0392
2010-10-06 11:40:00,21.72,21.72,21.69,21.7,619899.3110757816,9.385,9.385,9.372,9.3764,619899.3111
2010-10-06 11:45:00,21.7,21.71,21.66,21.66,591017.4880763115,9.3764,9.3807,9.3591,9.3591,591017.4881
2010-10-06 11:50:00,21.66,21.68,21.66,21.66,299019.60784313723,9.3591,9.3677,9.3591,9.3591,299019.6078
2010-10-06 11:55:00,21.67,21.67,21.62,21.62,719660.8373078961,9.3634,9.3634,9.3418,9.3418,719660.8373
2010-10-06 12:00:00,21.63,21.65,21.62,21.65,621091.6799152093,9.3461,9.3548,9.3418,9.3548,621091.6799
2010-10-06 12:05:00,21.65,21.65,21.64,21.64,206147.3237943826,9.3548,9.3548,9.3504,9.3504,206147.3238
2010-10-06 12:10:00,21.64,21.66,21.63,21.66,302199.258081611,9.3504,9.3591,9.3461,9.3591,302199.2581
2010-10-06 12:15:00,21.65,21.65,21.63,21.64,319687.3343932167,9.3548,9.3548,9.3461,9.3504,319687.3344
2010-10-06 12:20:00,21.65,21.66,21.64,21.64,334923.1584525702,9.3548,9.3591,9.3504,9.3504,334923.1585
2010-10-06 12:25:00,21.64,21.65,21.62,21.62,443693.69369369367,9.3504,9.3548,9.3418,9.3418,443693.6937
2010-10-06 12:30:00,21.63,21.63,21.6,21.63,250397.4562798092,9.3461,9.3461,9.3332,9.3461,250397.4563
2010-10-06 12:35:00,21.63,21.63,21.6,21.6,315315.31531531527,9.3461,9.3461,9.3332,9.3332,315315.3153
2010-10-06 12:40:00,21.61,21.62,21.6,21.62,146131.42554319024,9.3375,9.3418,9.3332,9.3418,146131.4255
2010-10-06 12:45:00,21.62,21.63,21.61,21.62,248410.17488076308,9.3418,9.3461,9.3375,9.3418,248410.1749
2010-10-06 12:50:00,21.62,21.63,21.6,21.6,204689.9841017488,9.3418,9.3461,9.3332,9.3332,204689.9841
2010-10-06 12:55:00,21.6,21.62,21.59,21.59,424880.7631160572,9.3332,9.3418,9.3288,9.3288,424880.7631
2010-10-06 13:00:00,21.59,21.62,21.58,21.62,482644.4091149973,9.3288,9.3418,9.3245,9.3418,482644.4091
2010-10-06 13:05:00,21.62,21.63,21.61,21.63,260863.804981452,9.3418,9.3461,9.3375,9.3461,260863.805
2010-10-06 13:10:00,21.63,21.63,21.62,21.63,216216.21621621613,9.3461,9.3461,9.3418,9.3461,216216.2162
2010-10-06 13:15:00,21.62,21.63,21.62,21.62,470985.6915739268,9.3418,9.3461,9.3418,9.3418,470985.6916
2010-10-06 13:20:00,21.62,21.64,21.62,21.64,304319.0249072602,9.3418,9.3504,9.3418,9.3504,304319.0249
2010-10-06 13:25:00,21.64,21.65,21.63,21.63,363275.039745628,9.3504,9.3548,9.3461,9.3461,363275.0397
2010-10-06 13:30:00,21.63,21.63,21.6,21.6,167859.0355060943,9.3461,9.3461,9.3332,9.3332,167859.0355
2010-10-06 13:35:00,21.6,21.61,21.59,21.59,510731.31955484895,9.3332,9.3375,9.3288,9.3288,510731.3196
2010-10-06 13:40:00,21.6,21.6,21.58,21.58,307631.160572337,9.3332,9.3332,9.3245,9.3245,307631.1606
2010-10-06 13:45:00,21.59,21.59,21.54,21.54,479862.2151563328,9.3288,9.3288,9.3072,9.3072,479862.2152
2010-10-06 13:50:00,21.55,21.55,21.52,21.52,520667.7265500794,9.3115,9.3115,9.2986,9.2986,520667.7266
2010-10-06 13:55:00,21.53,21.59,21.49,21.59,2964096.449390567,9.3029,9.3288,9.2856,9.3288,2964096.4494
2010-10-06 14:00:00,21.59,21.61,21.47,21.47,2553656.5977742444,9.3288,9.3375,9.277,9.277,2553656.5978
2010-10-06 14:05:00,21.47,21.47,21.34,21.4,3666799.152093269,9.277,9.277,9.2208,9.2467,3666799.1521
2010-10-06 14:10:00,21.41,21.43,21.32,21.37,1819952.3052464228,9.2511,9.2597,9.2122,9.2338,1819952.3052
2010-10-06 14:15:00,21.36,21.39,21.34,21.38,1627583.4658187598,9.2295,9.2424,9.2208,9.2381,1627583.4658
2010-10-06 14:20:00,21.38,21.44,21.37,21.41,1503709.591944886,9.2381,9.264,9.2338,9.2511,1503709.5919
2010-10-06 14:25:00,21.41,21.42,21.33,21.34,1102278.7493375728,9.2511,9.2554,9.2165,9.2208,1102278.7493
2010-10-06 14:30:00,21.34,21.4,21.32,21.35,1592474.8277689454,9.2208,9.2467,9.2122,9.2251,1592474.8278
2010-10-06 14:35:00,21.35,21.39,21.32,21.38,1367382.0879703232,9.2251,9.2424,9.2122,9.2381,1367382.088
2010-10-06 14:40:00,21.37,21.45,21.34,21.44,2048357.1807101213,9.2338,9.2683,9.2208,9.264,2048357.1807
2010-10-06 14:45:00,21.44,21.48,21.43,21.47,851351.3513513512,9.264,9.2813,9.2597,9.277,851351.3514
2010-10-06 14:50:00,21.47,21.51,21.46,21.49,1461049.284578696,9.277,9.2943,9.2727,9.2856,1461049.2846
2010-10-06 14:55:00,21.48,21.5,21.48,21.5,887387.3873873873,9.2813,9.2899,9.2813,9.2899,887387.3874
2010-10-06 15:00:00,21.5,21.55,21.5,21.51,1151430.842607313,9.2899,9.3115,9.2899,9.2943,1151430.8426
2010-10-06 15:05:00,21.5,21.51,21.48,21.49,419183.88977212505,9.2899,9.2943,9.2813,9.2856,419183.8898
2010-10-06 15:10:00,21.48,21.49,21.45,21.46,554319.0249072602,9.2813,9.2856,9.2683,9.2727,554319.0249
2010-10-06 15:15:00,21.46,21.49,21.46,21.47,428722.8404875464,9.2727,9.2856,9.2727,9.277,428722.8405
2010-10-06 15:20:00,21.47,21.52,21.47,21.52,863804.9814520401,9.277,9.2986,9.277,9.2986,863804.9815
2010-10-06 15:25:00,21.52,21.52,21.5,21.51,794117.6470588235,9.2986,9.2986,9.2899,9.2943,794117.6471
2010-10-06 15:30:00,21.51,21.52,21.5,21.51,454160.0423953365,9.2943,9.2986,9.2899,9.2943,454160.0424
2010-10-06 15:35:00,21.51,21.53,21.5,21.53,783253.8420773714,9.2943,9.3029,9.2899,9.3029,783253.8421
2010-10-06 15:40:00,21.53,21.56,21.52,21.55,995892.9517753046,9.3029,9.3159,9.2986,9.3115,995892.9518
2010-10-06 15:45:00,21.56,21.59,21.56,21.58,1150768.4154742977,9.3159,9.3288,9.3159,9.3245,1150768.4155
2010-10-06 15:50:00,21.59,21.59,21.55,21.56,1248277.68945416,9.3288,9.3288,9.3115,9.3159,1248277.6895
2010-10-06 15:55:00,21.56,21.6,21.56,21.6,2169978.802331744,9.3159,9.3332,9.3159,9.3332,2169978.8023
2010-10-07 09:30:00,21.63,21.69,21.42,21.44,1580816.1102278747,9.3461,9.372,9.2554,9.264,1580816.1102
2010-10-07 09:35:00,21.44,21.45,21.32,21.34,1957737.14891362,9.264,9.2683,9.2122,9.2208,1957737.1489
2010-10-07 09:40:00,21.34,21.42,21.31,21.41,1089162.6921038686,9.2208,9.2554,9.2078,9.2511,1089162.6921
2010-10-07 09:45:00,21.41,21.41,21.32,21.36,847111.8177000529,9.2511,9.2511,9.2122,9.2295,847111.8177
2010-10-07 09:50:00,21.35,21.41,21.32,21.38,914149.4435612082,9.2251,9.2511,9.2122,9.2381,914149.4436
2010-10-07 09:55:00,21.38,21.39,21.29,21.29,1167064.122946476,9.2381,9.2424,9.1992,9.1992,1167064.1229
2010-10-07 10:00:00,21.29,21.37,21.29,21.34,827768.9454160042,9.1992,9.2338,9.1992,9.2208,827768.9454
2010-10-07 10:05:00,21.34,21.38,21.32,21.33,738341.2824589295,9.2208,9.2381,9.2122,9.2165,738341.2825
2010-10-07 10:10:00,21.34,21.38,21.32,21.38,674218.3359830418,9.2208,9.2381,9.2122,9.2381,674218.336
2010-10-07 10:15:00,21.38,21.38,21.32,21.33,678590.3550609433,9.2381,9.2381,9.2122,9.2165,678590.3551
2010-10-07 10:20:00,21.33,21.36,21.26,21.26,1110492.8457869634,9.2165,9.2295,9.1862,9.1862,1110492.8458
2010-10-07 10:25:00,21.27,21.32,21.26,21.31,564122.9464758876,9.1906,9.2122,9.1862,9.2078,564122.9465
2010-10-07 10:30:00,21.31,21.35,21.29,21.32,689189.1891891891,9.2078,9.2251,9.1992,9.2122,689189.1892
2010-10-07 10:35:00,21.32,21.33,21.3,21.32,478934.8171701112,9.2122,9.2165,9.2035,9.2122,478934.8172
2010-10-07 10:40:00,21.33,21.35,21.28,21.29,551536.8309485957,9.2165,9.2251,9.1949,9.1992,551536.8309
2010-10-07 10:45:00,21.29,21.31,21.27,21.29,395204.0275569687,9.1992,9.2078,9.1906,9.1992,395204.0276
2010-10-07 10:50:00,21.29,21.33,21.29,21.32,271197.6682564918,9.1992,9.2165,9.1992,9.2122,271197.6683
2010-10-07 10:55:00,21.32,21.35,21.3,21.32,416666.6666666666,9.2122,9.2251,9.2035,9.2122,416666.6667
2010-10-07 11:00:00,21.31,21.31,21.26,21.26,379438.2617912029,9.2078,9.2078,9.1862,9.1862,379438.2618
2010-10-07 11:05:00,21.26,21.29,21.25,21.29,392421.8335983041,9.1862,9.1992,9.1819,9.1992,392421.8336
2010-10-07 11:10:00,21.29,21.3,21.27,21.3,314652.8881822999,9.1992,9.2035,9.1906,9.2035,314652.8882
2010-10-07 11:15:00,21.29,21.32,21.28,21.28,349231.5845257021,9.1992,9.2122,9.1949,9.1949,349231.5845
2010-10-07 11:20:00,21.28,21.3,21.27,21.29,461181.77000529936,9.1949,9.2035,9.1906,9.1992,461181.77
2010-10-07 11:25:00,21.29,21.3,21.29,21.29,282193.9586645469,9.1992,9.2035,9.1992,9.1992,282193.9587
2010-10-07 11:30:00,21.29,21.32,21.29,21.32,353206.1473237944,9.1992,9.2122,9.1992,9.2122,353206.1473
2010-10-07 11:35:00,21.32,21.33,21.31,21.31,396528.88182299945,9.2122,9.2165,9.2078,9.2078,396528.8818
2010-10-07 11:40:00,21.31,21.32,21.27,21.27,298357.1807101219,9.2078,9.2122,9.1906,9.1906,298357.1807
2010-10-07 11:45:00,21.27,21.29,21.24,21.24,631690.5140434551,9.1906,9.1992,9.1776,9.1776,631690.514
2010-10-07 11:50:00,21.25,21.28,21.24,21.26,273449.920508744,9.1819,9.1949,9.1776,9.1862,273449.9205
2010-10-07 11:55:00,21.26,21.29,21.26,21.29,233704.2925278219,9.1862,9.1992,9.1862,9.1992,233704.2925
2010-10-07 12:00:00,21.28,21.29,21.25,21.26,301404.34552199254,9.1949,9.1992,9.1819,9.1862,301404.3455
2010-10-07 12:05:00,21.26,21.27,21.23,21.27,464228.9348171701,9.1862,9.1906,9.1733,9.1906,464228.9348
2010-10-07 12:10:00,21.27,21.29,21.26,21.28,297032.3264440911,9.1906,9.1992,9.1862,9.1949,297032.3264
2010-10-07 12:15:00,21.29,21.29,21.22,21.23,470720.7207207207,9.1992,9.1992,9.169,9.1733,470720.7207
2010-10-07 12:20:00,21.23,21.24,21.22,21.22,209326.9740328564,9.1733,9.1776,9.169,9.169,209326.974
2010-10-07 12:25:00,21.22,21.22,21.15,21.18,1130895.6014838368,9.169,9.169,9.1387,9.1517,1130895.6015
2010-10-07 12:30:00,21.18,21.22,21.16,21.21,693693.6936936936,9.1517,9.169,9.143,9.1646,693693.6937
2010-10-07 12:35:00,21.21,21.24,21.17,21.24,443031.2665606783,9.1646,9.1776,9.1474,9.1776,443031.2666
2010-10-07 12:40:00,21.24,21.26,21.23,21.25,373741.3884472708,9.1776,9.1862,9.1733,9.1819,373741.3884
2010-10-07 12:45:00,21.24,21.27,21.24,21.26,414016.95813460514,9.1776,9.1906,9.1776,9.1862,414016.9581
2010-10-07 12:50:00,21.25,21.29,21.25,21.28,225357.71065182827,9.1819,9.1992,9.1819,9.1949,225357.7107
2010-10-07 12:55:00,21.28,21.32,21.27,21.32,285373.6089030206,9.1949,9.2122,9.1906,9.2122,285373.6089
2010-10-07 13:00:00,21.31,21.36,21.31,21.35,714228.93481717,9.2078,9.2295,9.2078,9.2251,714228.9348
2010-10-07 13:05:00,21.35,21.38,21.35,21.38,413089.56014838367,9.2251,9.2381,9.2251,9.2381,413089.5601
2010-10-07 13:10:00,21.38,21.38,21.34,21.35,495892.9517753047,9.2381,9.2381,9.2208,9.2251,495892.9518
2010-10-07 13:15:00,21.35,21.4,21.34,21.38,759406.4652888181,9.2251,9.2467,9.2208,9.2381,759406.4653
2010-10-07 13:20:00,21.39,21.41,21.36,21.4,488738.7387387387,9.2424,9.2511,9.2295,9.2467,488738.7387
2010-10-07 13:25:00,21.39,21.4,21.38,21.38,184949.6555378908,9.2424,9.2467,9.2381,9.2381,184949.6555
2010-10-07 13:30:00,21.38,21.4,21.38,21.39,143349.2315845257,9.2381,9.2467,9.2381,9.2424,143349.2316
2010-10-07 13:35:00,21.38,21.39,21.35,21.38,334260.7313195548,9.2381,9.2424,9.2251,9.2381,334260.7313
2010-10-07 13:40:00,21.38,21.39,21.37,21.38,348171.7011128776,9.2381,9.2424,9.2338,9.2381,348171.7011
2010-10-07 13:45:00,21.38,21.38,21.37,21.38,220323.26444091147,9.2381,9.2381,9.2338,9.2381,220323.2644
2010-10-07 13:50:00,21.38,21.38,21.37,21.38,196873.34393216745,9.2381,9.2381,9.2338,9.2381,196873.3439
2010-10-07 13:55:00,21.38,21.4,21.37,21.4,337175.41070482245,9.2381,9.2467,9.2338,9.2467,337175.4107
2010-10-07 14:00:00,21.4,21.41,21.36,21.37,563063.063063063,9.2467,9.2511,9.2295,9.2338,563063.0631
2010-10-07 14:05:00,21.37,21.38,21.35,21.38,537758.3465818759,9.2338,9.2381,9.2251,9.2381,537758.3466
2010-10-07 14:10:00,21.38,21.41,21.37,21.41,379835.7180710122,9.2381,9.2511,9.2338,9.2511,379835.7181
2010-10-07 14:15:00,21.41,21.41,21.36,21.38,417064.1229464759,9.2511,9.2511,9.2295,9.2381,417064.1229
2010-10-07 14:20:00,21.38,21.4,21.38,21.38,245363.0100688924,9.2381,9.2467,9.2381,9.2381,245363.0101
2010-10-07 14:25:00,21.39,21.39,21.38,21.38,219528.35188129303,9.2424,9.2424,9.2381,9.2381,219528.3519
2010-10-07 14:30:00,21.38,21.39,21.38,21.38,270800.21197668253,9.2381,9.2424,9.2381,9.2381,270800.212
2010-10-07 14:35:00,21.38,21.38,21.38,21.38,174483.306836248,9.2381,9.2381,9.2381,9.2381,174483.3068
2010-10-07 14:40:00,21.38,21.39,21.37,21.39,197535.7710651828,9.2381,9.2424,9.2338,9.2424,197535.7711
2010-10-07 14:45:00,21.38,21.39,21.38,21.38,181505.0344462109,9.2381,9.2424,9.2381,9.2381,181505.0344
2010-10-07 14:50:00,21.38,21.4,21.37,21.39,321409.64493905666,9.2381,9.2467,9.2338,9.2424,321409.6449
2010-10-07 14:55:00,21.39,21.4,21.38,21.39,326046.6348701643,9.2424,9.2467,9.2381,9.2424,326046.6349
2010-10-07 15:00:00,21.39,21.4,21.37,21.38,290937.9968203497,9.2424,9.2467,9.2338,9.2381,290937.9968
2010-10-07 15:05:00,21.38,21.39,21.38,21.38,309618.4419713831,9.2381,9.2424,9.2381,9.2381,309618.442
2010-10-07 15:10:00,21.38,21.39,21.38,21.38,218998.4101748808,9.2381,9.2424,9.2381,9.2381,218998.4102
2010-10-07 15:15:00,21.38,21.39,21.36,21.36,451775.3047164811,9.2381,9.2424,9.2295,9.2295,451775.3047
2010-10-07 15:20:00,21.36,21.37,21.35,21.35,294780.07419183885,9.2295,9.2338,9.2251,9.2251,294780.0742
2010-10-07 15:25:00,21.35,21.35,21.32,21.33,354531.0015898251,9.2251,9.2251,9.2122,9.2165,354531.0016
2010-10-07 15:30:00,21.34,21.34,21.31,21.32,497217.8060413354,9.2208,9.2208,9.2078,9.2122,497217.806
2010-10-07 15:35:00,21.32,21.33,21.31,21.32,595919.4488606253,9.2122,9.2165,9.2078,9.2122,595919.4489
2010-10-07 15:40:00,21.32,21.34,21.32,21.32,613275.0397456279,9.2122,9.2208,9.2122,9.2122,613275.0397
2010-10-07 15:45:00,21.33,21.35,21.32,21.32,669978.8023317434,9.2165,9.2251,9.2122,9.2122,669978.8023
2010-10-07 15:50:00,21.33,21.35,21.32,21.35,591812.40063593,9.2165,9.2251,9.2122,9.2251,591812.4006
2010-10-07 15:55:00,21.35,21.35,21.3,21.32,2032326.4440911496,9.2251,9.2251,9.2035,9.2122,2032326.4441
2010-10-08 09:30:00,21.41,21.42,21.27,21.28,879040.8055113937,9.2511,9.2554,9.1906,9.1949,879040.8055
2010-10-08 09:35:00,21.28,21.32,21.21,21.27,620826.7090620032,9.1949,9.2122,9.1646,9.1906,620826.7091
2010-10-08 09:40:00,21.28,21.35,21.27,21.31,910174.880763116,9.1949,9.2251,9.1906,9.2078,910174.8808
2010-10-08 09:45:00,21.31,21.31,21.23,21.26,899973.5029146794,9.2078,9.2078,9.1733,9.1862,899973.5029
2010-10-08 09:50:00,21.26,21.33,21.25,21.26,337440.3815580286,9.1862,9.2165,9.1819,9.1862,337440.3816
2010-10-08 09:55:00,21.27,21.28,21.22,21.22,429915.209326974,9.1906,9.1949,9.169,9.169,429915.2093
2010-10-08 10:00:00,21.22,21.25,21.21,21.21,356650.7684154743,9.169,9.1819,9.1646,9.1646,356650.7684
2010-10-08 10:05:00,21.21,21.23,21.15,21.16,736221.5156332803,9.1646,9.1733,9.1387,9.143,736221.5156
2010-10-08 10:10:00,21.15,21.16,21.13,21.13,863672.4960254371,9.1387,9.143,9.1301,9.1301,863672.496
2010-10-08 10:15:00,21.13,21.15,21.1,21.11,600953.8950715421,9.1301,9.1387,9.1171,9.1214,600953.8951
2010-10-08 10:20:00,21.12,21.13,21.07,21.08,632485.4266030736,9.1257,9.1301,9.1041,9.1085,632485.4266
2010-10-08 10:25:00,21.08,21.09,21.03,21.07,977212.5066242712,9.1085,9.1128,9.0869,9.1041,977212.5066
2010-10-08 10:30:00,21.07,21.13,21.06,21.1,674615.792262851,9.1041,9.1301,9.0998,9.1171,674615.7923
2010-10-08 10:35:00,21.1,21.23,21.1,21.22,1148118.7069422363,9.1171,9.1733,9.1171,9.169,1148118.7069
2010-10-08 10:40:00,21.23,21.25,21.19,21.25,449125.5961844197,9.1733,9.1819,9.156,9.1819,449125.5962
2010-10-08 10:45:00,21.25,21.25,21.16,21.16,420111.2877583465,9.1819,9.1819,9.143,9.143,420111.2878
2010-10-08 10:50:00,21.16,21.17,21.13,21.14,478272.3900370959,9.143,9.1474,9.1301,9.1344,478272.39
2010-10-08 10:55:00,21.13,21.19,21.11,21.19,753444.6210916799,9.1301,9.156,9.1214,9.156,753444.6211
2010-10-08 11:00:00,21.19,21.21,21.18,21.2,236486.48648648648,9.156,9.1646,9.1517,9.1603,236486.4865
2010-10-08 11:05:00,21.2,21.24,21.19,21.2,400370.9591944886,9.1603,9.1776,9.156,9.1603,400370.9592
2010-10-08 11:10:00,21.19,21.21,21.15,21.15,339030.20667726547,9.156,9.1646,9.1387,9.1387,339030.2067
2010-10-08 11:15:00,21.15,21.2,21.15,21.2,387387.38738738734,9.1387,9.1603,9.1387,9.1603,387387.3874
2010-10-08 11:20:00,21.19,21.24,21.19,21.24,258744.03815580285,9.156,9.1776,9.156,9.1776,258744.0382
2010-10-08 11:25:00,21.24,21.27,21.23,21.24,451642.81928987807,9.1776,9.1906,9.1733,9.1776,451642.8193
2010-10-08 11:30:00,21.23,21.25,21.2,21.21,509009.00900900894,9.1733,9.1819,9.1603,9.1646,509009.009
2010-10-08 11:35:00,21.21,21.21,21.15,21.16,468733.4393216746,9.1646,9.1646,9.1387,9.143,468733.4393
2010-10-08 11:40:00,21.16,21.22,21.16,21.2,273184.94965553784,9.143,9.169,9.143,9.1603,273184.9497
2010-10-08 11:45:00,21.2,21.22,21.19,21.21,173290.93799682034,9.1603,9.169,9.156,9.1646,173290.938
2010-10-08 11:50:00,21.2,21.22,21.2,21.2,177662.95707472175,9.1603,9.169,9.1603,9.1603,177662.9571
2010-10-08 11:55:00,21.2,21.23,21.19,21.23,187069.42236354,9.1603,9.1733,9.156,9.1733,187069.4224
2010-10-08 12:00:00,21.23,21.24,21.22,21.23,361287.7583465818,9.1733,9.1776,9.169,9.1733,361287.7583
2010-10-08 12:05:00,21.23,21.24,21.22,21.22,174483.306836248,9.1733,9.1776,9.169,9.169,174483.3068
2010-10-08 12:10:00,21.22,21.24,21.21,21.21,201510.333863275,9.169,9.1776,9.1646,9.1646,201510.3339
2010-10-08 12:15:00,21.21,21.22,21.2,21.21,229067.30259671435,9.1646,9.169,9.1603,9.1646,229067.3026
2010-10-08 12:20:00,21.21,21.24,21.2,21.24,131558.02861685213,9.1646,9.1776,9.1603,9.1776,131558.0286
2010-10-08 12:25:00,21.24,21.25,21.23,21.24,150635.93004769474,9.1776,9.1819,9.1733,9.1776,150635.93
2010-10-08 12:30:00,21.23,21.24,21.21,21.24,183094.85956544772,9.1733,9.1776,9.1646,9.1776,183094.8596
2010-10-08 12:35:00,21.24,21.28,21.23,21.27,183492.315845257,9.1776,9.1949,9.1733,9.1906,183492.3158
2010-10-08 12:40:00,21.27,21.32,21.27,21.31,244833.0683624801,9.1906,9.2122,9.1906,9.2078,244833.0684
2010-10-08 12:45:00,21.32,21.32,21.29,21.29,314520.40275569685,9.2122,9.2122,9.1992,9.1992,314520.4028
2010-10-08 12:50:00,21.29,21.29,21.26,21.27,210916.79915209324,9.1992,9.1992,9.1862,9.1906,210916.7992
2010-10-08 12:55:00,21.26,21.27,21.25,21.26,337970.32326444087,9.1862,9.1906,9.1819,9.1862,337970.3233
2010-10-08 13:00:00,21.26,21.29,21.25,21.29,508214.0964493905,9.1862,9.1992,9.1819,9.1992,508214.0964
2010-10-08 13:05:00,21.29,21.29,21.26,21.26,181637.519872814,9.1992,9.1992,9.1862,9.1862,181637.5199
2010-10-08 13:10:00,21.26,21.29,21.26,21.29,191573.9268680445,9.1862,9.1992,9.1862,9.1992,191573.9269
2010-10-08 13:15:00,21.29,21.31,21.29,21.31,115924.74827768945,9.1992,9.2078,9.1992,9.2078,115924.7483
2010-10-08 13:20:00,21.3,21.31,21.28,21.28,163884.4727080021,9.2035,9.2078,9.1949,9.1949,163884.4727
2010-10-08 13:25:00,21.28,21.31,21.28,21.29,206942.23635400104,9.1949,9.2078,9.1949,9.1992,206942.2364
2010-10-08 13:30:00,21.29,21.29,21.29,21.29,100423.95336512984,9.1992,9.1992,9.1992,9.1992,100423.9534
2010-10-08 13:35:00,21.29,21.29,21.28,21.29,234101.7488076312,9.1992,9.1992,9.1949,9.1992,234101.7488
2010-10-08 13:40:00,21.28,21.29,21.26,21.27,385532.5914149443,9.1949,9.1992,9.1862,9.1906,385532.5914
2010-10-08 13:45:00,21.27,21.28,21.26,21.26,142819.2898781134,9.1906,9.1949,9.1862,9.1862,142819.2899
2010-10-08 13:50:00,21.27,21.29,21.26,21.29,124801.27186009538,9.1906,9.1992,9.1862,9.1992,124801.2719
2010-10-08 13:55:00,21.28,21.29,21.26,21.29,210651.8282988871,9.1949,9.1992,9.1862,9.1992,210651.8283
2010-10-08 14:00:00,21.29,21.29,21.25,21.26,254372.0190779014,9.1992,9.1992,9.1819,9.1862,254372.0191
2010-10-08 14:05:00,21.26,21.29,21.26,21.27,247880.2331743508,9.1862,9.1992,9.1862,9.1906,247880.2332
2010-10-08 14:10:00,21.27,21.28,21.26,21.26,206809.750927398,9.1906,9.1949,9.1862,9.1862,206809.7509
2010-10-08 14:15:00,21.26,21.29,21.26,21.28,110890.30206677264,9.1862,9.1992,9.1862,9.1949,110890.3021
2010-10-08 14:20:00,21.28,21.29,21.27,21.29,235294.1176470588,9.1949,9.1992,9.1906,9.1992,235294.1176
2010-10-08 14:25:00,21.29,21.3,21.27,21.28,215553.78908320083,9.1992,9.2035,9.1906,9.1949,215553.7891
2010-10-08 14:30:00,21.28,21.29,21.26,21.27,1251987.281399046,9.1949,9.1992,9.1862,9.1906,1251987.2814
2010-10-08 14:35:00,21.27,21.31,21.26,21.31,359962.9040805511,9.1906,9.2078,9.1862,9.2078,359962.9041
2010-10-08 14:40:00,21.31,21.32,21.29,21.32,228669.8463169051,9.2078,9.2122,9.1992,9.2122,228669.8463
2010-10-08 14:45:00,21.32,21.32,21.29,21.32,230524.6422893481,9.2122,9.2122,9.1992,9.2122,230524.6423
2010-10-08 14:50:00,21.31,21.32,21.29,21.3,357578.1664016958,9.2078,9.2122,9.1992,9.2035,357578.1664
2010-10-08 14:55:00,21.3,21.3,21.28,21.28,242315.8452570217,9.2035,9.2035,9.1949,9.1949,242315.8453
2010-10-08 15:00:00,21.29,21.3,21.28,21.3,266030.7366189719,9.1992,9.2035,9.1949,9.2035,266030.7366
2010-10-08 15:05:00,21.3,21.32,21.29,21.32,245230.52464228933,9.2035,9.2122,9.1992,9.2122,245230.5246
2010-10-08 15:10:00,21.32,21.32,21.3,21.31,294250.1324854265,9.2122,9.2122,9.2035,9.2078,294250.1325
2010-10-08 15:15:00,21.31,21.32,21.31,21.32,204160.0423953365,9.2078,9.2122,9.2078,9.2122,204160.0424
2010-10-08 15:20:00,21.32,21.32,21.29,21.32,283253.8420773715,9.2122,9.2122,9.1992,9.2122,283253.8421
2010-10-08 15:25:00,21.31,21.32,21.29,21.29,531531.5315315315,9.2078,9.2122,9.1992,9.1992,531531.5315
2010-10-08 15:30:00,21.3,21.34,21.3,21.33,340487.5463698993,9.2035,9.2208,9.2035,9.2165,340487.5464
2010-10-08 15:35:00,21.33,21.35,21.32,21.32,394144.1441441441,9.2165,9.2251,9.2122,9.2122,394144.1441
2010-10-08 15:40:00,21.33,21.36,21.32,21.35,522390.0370959194,9.2165,9.2295,9.2122,9.2251,522390.0371
2010-10-08 15:45:00,21.35,21.35,21.32,21.34,458532.0614732379,9.2251,9.2251,9.2122,9.2208,458532.0615
2010-10-08 15:50:00,21.33,21.35,21.33,21.35,494700.582935877,9.2165,9.2251,9.2165,9.2251,494700.5829
2010-10-08 15:55:00,21.35,21.35,21.29,21.29,1099894.0116587174,9.2251,9.2251,9.1992,9.1992,1099894.0117
2010-10-11 09:30:00,21.39,21.39,21.28,21.35,565712.7715951245,9.2424,9.2424,9.1949,9.2251,565712.7716
2010-10-11 09:35:00,21.35,21.38,21.33,21.34,281134.0752517223,9.2251,9.2381,9.2165,9.2208,281134.0753
2010-10-11 09:40:00,21.35,21.38,21.33,21.35,188659.24748277687,9.2251,9.2381,9.2165,9.2251,188659.2475
2010-10-11 09:45:00,21.34,21.38,21.34,21.37,225755.1669316375,9.2208,9.2381,9.2208,9.2338,225755.1669
2010-10-11 09:50:00,21.37,21.43,21.35,21.43,236618.9719130896,9.2338,9.2597,9.2251,9.2597,236618.9719
2010-10-11 09:55:00,21.43,21.44,21.4,21.41,263381.02808691043,9.2597,9.264,9.2467,9.2511,263381.0281
2010-10-11 10:00:00,21.42,21.46,21.41,21.45,394144.1441441441,9.2554,9.2727,9.2511,9.2683,394144.1441
2010-10-11 10:05:00,21.46,21.47,21.44,21.46,202702.7027027027,9.2727,9.277,9.264,9.2727,202702.7027
2010-10-11 10:10:00,21.47,21.47,21.45,21.45,240328.5638579756,9.277,9.277,9.2683,9.2683,240328.5639
2010-10-11 10:15:00,21.45,21.45,21.41,21.41,207074.7217806041,9.2683,9.2683,9.2511,9.2511,207074.7218
2010-10-11 10:20:00,21.41,21.45,21.41,21.44,228537.36089030205,9.2511,9.2683,9.2511,9.264,228537.3609
2010-10-11 10:25:00,21.44,21.44,21.38,21.4,402490.7260201377,9.264,9.264,9.2381,9.2467,402490.726
2010-10-11 10:30:00,21.41,21.43,21.38,21.38,264440.911499735,9.2511,9.2597,9.2381,9.2381,264440.9115
2010-10-11 10:35:00,21.39,21.39,21.37,21.37,184287.22840487544,9.2424,9.2424,9.2338,9.2338,184287.2284
2010-10-11 10:40:00,21.37,21.4,21.37,21.39,215951.24536301004,9.2338,9.2467,9.2338,9.2424,215951.2454
2010-10-11 10:45:00,21.38,21.41,21.36,21.38,320349.76152623206,9.2381,9.2511,9.2295,9.2381,320349.7615
2010-10-11 10:50:00,21.39,21.42,21.38,21.4,178855.32591414943,9.2424,9.2554,9.2381,9.2467,178855.3259
2010-10-11 10:55:00,21.4,21.41,21.39,21.41,162559.61844197137,9.2467,9.2511,9.2424,9.2511,162559.6184
2010-10-11 11:00:00,21.41,21.41,21.38,21.38,246025.43720190777,9.2511,9.2511,9.2381,9.2381,246025.4372
2010-10-11 11:05:00,21.38,21.39,21.36,21.36,246422.89348171692,9.2381,9.2424,9.2295,9.2295,246422.8935
2010-10-11 11:10:00,21.37,21.38,21.35,21.38,214891.36195018547,9.2338,9.2381,9.2251,9.2381,214891.362
2010-10-11 11:15:00,21.38,21.39,21.38,21.38,151430.84260731318,9.2381,9.2424,9.2381,9.2381,151430.8426
2010-10-11 11:20:00,21.38,21.39,21.36,21.36,179650.23847376788,9.2381,9.2424,9.2295,9.2295,179650.2385
2010-10-11 11:25:00,21.36,21.37,21.34,21.35,198065.7127715951,9.2295,9.2338,9.2208,9.2251,198065.7128
2010-10-11 11:30:00,21.35,21.39,21.34,21.38,375066.2427133015,9.2251,9.2424,9.2208,9.2381,375066.2427
2010-10-11 11:35:00,21.38,21.38,21.35,21.36,372813.99046104925,9.2381,9.2381,9.2251,9.2295,372813.9905
2010-10-11 11:40:00,21.36,21.37,21.34,21.34,101351.35135135136,9.2295,9.2338,9.2208,9.2208,101351.3514
2010-10-11 11:45:00,21.34,21.36,21.34,21.35,118044.51510333862,9.2208,9.2295,9.2208,9.2251,118044.5151
2010-10-11 11:50:00,21.36,21.37,21.35,21.35,195018.5479597244,9.2295,9.2338,9.2251,9.2251,195018.548
2010-10-11 11:55:00,21.35,21.35,21.33,21.33,205617.3820879703,9.2251,9.2251,9.2165,9.2165,205617.3821
2010-10-11 12:00:00,21.34,21.35,21.32,21.35,193693.69369369367,9.2208,9.2251,9.2122,9.2251,193693.6937
2010-10-11 12:05:00,21.35,21.37,21.35,21.35,188394.2766295708,9.2251,9.2338,9.2251,9.2251,188394.2766
2010-10-11 12:10:00,21.35,21.37,21.35,21.35,135532.59141494436,9.2251,9.2338,9.2251,9.2251,135532.5914
2010-10-11 12:15:00,21.35,21.36,21.34,21.35,147058.82352941175,9.2251,9.2295,9.2208,9.2251,147058.8235
2010-10-11 12:20:00,21.35,21.37,21.34,21.36,172628.51086380496,9.2251,9.2338,9.2208,9.2295,172628.5109
2010-10-11 12:25:00,21.36,21.38,21.34,21.34,109697.93322734498,9.2295,9.2381,9.2208,9.2208,109697.9332
2010-10-11 12:30:00,21.35,21.36,21.34,21.36,142156.862745098,9.2251,9.2295,9.2208,9.2295,142156.8627
2010-10-11 12:35:00,21.36,21.38,21.35,21.36,122416.53418124006,9.2295,9.2381,9.2251,9.2295,122416.5342
2010-10-11 12:40:00,21.36,21.38,21.35,21.35,98039.2156862745,9.2295,9.2381,9.2251,9.2251,98039.2157
2010-10-11 12:45:00,21.35,21.35,21.34,21.35,72469.52835188128,9.2251,9.2251,9.2208,9.2251,72469.5284
2010-10-11 12:50:00,21.35,21.35,21.33,21.34,208267.09062003173,9.2251,9.2251,9.2165,9.2208,208267.0906
2010-10-11 12:55:00,21.35,21.36,21.34,21.35,63195.54848966613,9.2251,9.2295,9.2208,9.2251,63195.5485
2010-10-11 13:00:00,21.36,21.36,21.34,21.35,169581.34605193426,9.2295,9.2295,9.2208,9.2251,169581.3461
2010-10-11 13:05:00,21.35,21.35,21.35,21.35,29809.22098569157,9.2251,9.2251,9.2251,9.2251,29809.221
2010-10-11 13:10:00,21.35,21.35,21.33,21.35,128775.83465818758,9.2251,9.2251,9.2165,9.2251,128775.8347
2010-10-11 13:15:00,21.35,21.35,21.33,21.34,87042.9252782194,9.2251,9.2251,9.2165,9.2208,87042.9253
2010-10-11 13:20:00,21.34,21.35,21.33,21.35,150635.93004769474,9.2208,9.2251,9.2165,9.2251,150635.93
2010-10-11 13:25:00,21.35,21.35,21.32,21.33,130895.60148383676,9.2251,9.2251,9.2122,9.2165,130895.6015
2010-10-11 13:30:00,21.33,21.34,21.31,21.33,250794.9125596184,9.2165,9.2208,9.2078,9.2165,250794.9126
2010-10-11 13:35:00,21.33,21.35,21.33,21.35,87175.41070482247,9.2165,9.2251,9.2165,9.2251,87175.4107
2010-10-11 13:40:00,21.35,21.35,21.34,21.35,143216.7461579226,9.2251,9.2251,9.2208,9.2251,143216.7462
2010-10-11 13:45:00,21.35,21.36,21.34,21.35,124271.33015368308,9.2251,9.2295,9.2208,9.2251,124271.3302
2010-10-11 13:50:00,21.36,21.36,21.35,21.36,72469.52835188128,9.2295,9.2295,9.2251,9.2295,72469.5284
2010-10-11 13:55:00,21.35,21.38,21.35,21.38,223767.8855325914,9.2251,9.2381,9.2251,9.2381,223767.8855
2010-10-11 14:00:00,21.37,21.38,21.34,21.34,292395.33651298354,9.2338,9.2381,9.2208,9.2208,292395.3365
2010-10-11 14:05:00,21.34,21.38,21.34,21.36,215156.3328033916,9.2208,9.2381,9.2208,9.2295,215156.3328
2010-10-11 14:10:00,21.36,21.37,21.35,21.35,219793.3227344992,9.2295,9.2338,9.2251,9.2251,219793.3227
2010-10-11 14:15:00,21.35,21.36,21.35,21.35,117647.0588235294,9.2251,9.2295,9.2251,9.2251,117647.0588
2010-10-11 14:20:00,21.35,21.36,21.34,21.34,208134.6051934287,9.2251,9.2295,9.2208,9.2208,208134.6052
2010-10-11 14:25:00,21.34,21.37,21.34,21.35,128908.32008479066,9.2208,9.2338,9.2208,9.2251,128908.3201
2010-10-11 14:30:00,21.36,21.37,21.35,21.36,118839.42766295708,9.2295,9.2338,9.2251,9.2295,118839.4277
2010-10-11 14:35:00,21.36,21.37,21.35,21.37,115924.74827768945,9.2295,9.2338,9.2251,9.2338,115924.7483
2010-10-11 14:40:00,21.37,21.37,21.35,21.36,114069.9523052464,9.2338,9.2338,9.2251,9.2295,114069.9523
2010-10-11 14:45:00,21.36,21.37,21.35,21.37,93137.25490196078,9.2295,9.2338,9.2251,9.2338,93137.2549
2010-10-11 14:50:00,21.37,21.37,21.35,21.36,84790.67302596713,9.2338,9.2338,9.2251,9.2295,84790.673
2010-10-11 14:55:00,21.36,21.37,21.35,21.36,213169.0514043455,9.2295,9.2338,9.2251,9.2295,213169.0514
2010-10-11 15:00:00,21.35,21.37,21.35,21.36,105590.8850026497,9.2251,9.2338,9.2251,9.2295,105590.885
2010-10-11 15:05:00,21.36,21.38,21.35,21.38,178457.8696343402,9.2295,9.2381,9.2251,9.2381,178457.8696
2010-10-11 15:10:00,21.38,21.38,21.35,21.36,200980.3921568628,9.2381,9.2381,9.2251,9.2295,200980.3922
2010-10-11 15:15:00,21.37,21.37,21.36,21.37,44515.10333863275,9.2338,9.2338,9.2295,9.2338,44515.1033
2010-10-11 15:20:00,21.37,21.37,21.32,21.35,320084.79067302594,9.2338,9.2338,9.2122,9.2251,320084.7907
2010-10-11 15:25:00,21.34,21.35,21.33,21.35,219395.86645469,9.2208,9.2251,9.2165,9.2251,219395.8665
2010-10-11 15:30:00,21.35,21.35,21.32,21.32,331081.08108108107,9.2251,9.2251,9.2122,9.2122,331081.0811
2010-10-11 15:35:00,21.32,21.33,21.3,21.3,184154.7429782724,9.2122,9.2165,9.2035,9.2035,184154.743
2010-10-11 15:40:00,21.31,21.33,21.29,21.33,434817.1701112877,9.2078,9.2165,9.1992,9.2165,434817.1701
2010-10-11 15:45:00,21.33,21.34,21.3,21.34,508346.5818759936,9.2165,9.2208,9.2035,9.2208,508346.5819
2010-10-11 15:50:00,21.33,21.35,21.33,21.35,278351.88129305776,9.2165,9.2251,9.2165,9.2251,278351.8813
2010-10-11 15:55:00,21.35,21.38,21.35,21.37,561738.2087970322,9.2251,9.2381,9.2251,9.2338,561738.2088
2010-10-12 09:30:00,21.4,21.4,21.29,21.38,1045177.530471648,9.2467,9.2467,9.1992,9.2381,1045177.5305
2010-10-12 09:35:00,21.38,21.44,21.37,21.38,722575.5166931637,9.2381,9.264,9.2338,9.2381,722575.5167
2010-10-12 09:40:00,21.38,21.42,21.37,21.39,773847.3767885532,9.2381,9.2554,9.2338,9.2424,773847.3768
2010-10-12 09:45:00,21.39,21.39,21.33,21.35,645204.0275569686,9.2424,9.2424,9.2165,9.2251,645204.0276
2010-10-12 09:50:00,21.35,21.38,21.32,21.33,612745.0980392157,9.2251,9.2381,9.2122,9.2165,612745.098
2010-10-12 09:55:00,21.32,21.33,21.29,21.3,481054.5839957604,9.2122,9.2165,9.1992,9.2035,481054.584
2010-10-12 10:00:00,21.29,21.31,21.26,21.28,392156.862745098,9.1992,9.2078,9.1862,9.1949,392156.8627
2010-10-12 10:05:00,21.29,21.29,21.23,21.24,205749.8675145734,9.1992,9.1992,9.1733,9.1776,205749.8675
2010-10-12 10:10:00,21.23,21.27,21.23,21.26,939189.1891891892,9.1733,9.1906,9.1733,9.1862,939189.1892
2010-10-12 10:15:00,21.27,21.36,21.26,21.34,606120.826709062,9.1906,9.2295,9.1862,9.2208,606120.8267
2010-10-12 10:20:00,21.35,21.35,21.31,21.31,430842.60731319553,9.2251,9.2251,9.2078,9.2078,430842.6073
2010-10-12 10:25:00,21.32,21.32,21.29,21.31,190116.58717541068,9.2122,9.2122,9.1992,9.2078,190116.5872
2010-10-12 10:30:00,21.31,21.38,21.31,21.37,399311.075781664,9.2078,9.2381,9.2078,9.2338,399311.0758
2010-10-12 10:35:00,21.37,21.38,21.34,21.37,244170.6412294648,9.2338,9.2381,9.2208,9.2338,244170.6412
2010-10-12 10:40:00,21.37,21.44,21.36,21.44,1218203.4976152622,9.2338,9.264,9.2295,9.264,1218203.4976
2010-10-12 10:45:00,21.44,21.45,21.4,21.41,438924.218335983,9.264,9.2683,9.2467,9.2511,438924.2183
2010-10-12 10:50:00,21.41,21.41,21.37,21.39,296502.3847376788,9.2511,9.2511,9.2338,9.2424,296502.3847
2010-10-12 10:55:00,21.38,21.41,21.37,21.4,367514.5733969263,9.2381,9.2511,9.2338,9.2467,367514.5734
2010-10-12 11:00:00,21.4,21.41,21.39,21.4,238473.76788553252,9.2467,9.2511,9.2424,9.2467,238473.7679
2010-10-12 11:05:00,21.41,21.43,21.39,21.42,708664.5468998409,9.2511,9.2597,9.2424,9.2554,708664.5469
2010-10-12 11:10:00,21.42,21.43,21.4,21.41,288950.71542130364,9.2554,9.2597,9.2467,9.2511,288950.7154
2010-10-12 11:15:00,21.41,21.42,21.39,21.4,136857.44568097507,9.2511,9.2554,9.2424,9.2467,136857.4457
2010-10-12 11:20:00,21.39,21.41,21.38,21.39,337175.41070482245,9.2424,9.2511,9.2381,9.2424,337175.4107
2010-10-12 11:25:00,21.39,21.41,21.39,21.4,145998.94011658715,9.2424,9.2511,9.2424,9.2467,145998.9401
2010-10-12 11:30:00,21.39,21.43,21.38,21.41,348834.12824589293,9.2424,9.2597,9.2381,9.2511,348834.1282
2010-10-12 11:35:00,21.41,21.41,21.41,21.41,103868.57445680974,9.2511,9.2511,9.2511,9.2511,103868.5745
2010-10-12 11:40:00,21.41,21.42,21.38,21.42,389772.1250662427,9.2511,9.2554,9.2381,9.2554,389772.1251
2010-10-12 11:45:00,21.41,21.42,21.4,21.4,142421.83359830416,9.2511,9.2554,9.2467,9.2467,142421.8336
2010-10-12 11:50:00,21.4,21.42,21.38,21.39,173158.45257021725,9.2467,9.2554,9.2381,9.2424,173158.4526
2010-10-12 11:55:00,21.38,21.4,21.38,21.4,116322.20455749868,9.2381,9.2467,9.2381,9.2467,116322.2046
2010-10-12 12:00:00,21.39,21.41,21.38,21.39,289745.62798092206,9.2424,9.2511,9.2381,9.2424,289745.628
2010-10-12 12:05:00,21.39,21.4,21.38,21.38,366984.631690514,9.2424,9.2467,9.2381,9.2381,366984.6317
2010-10-12 12:10:00,21.39,21.4,21.38,21.4,236486.48648648648,9.2424,9.2467,9.2381,9.2467,236486.4865
2010-10-12 12:15:00,21.4,21.41,21.38,21.41,289348.1717011129,9.2467,9.2511,9.2381,9.2511,289348.1717
2010-10-12 12:20:00,21.41,21.43,21.37,21.38,207339.69263381025,9.2511,9.2597,9.2338,9.2381,207339.6926
2010-10-12 12:25:00,21.37,21.39,21.37,21.38,256226.81505034445,9.2338,9.2424,9.2338,9.2381,256226.8151
2010-10-12 12:30:00,21.37,21.38,21.35,21.37,285638.5797562268,9.2338,9.2381,9.2251,9.2338,285638.5798
2010-10-12 12:35:00,21.38,21.38,21.35,21.35,167461.5792262851,9.2381,9.2381,9.2251,9.2251,167461.5792
2010-10-12 12:40:00,21.35,21.36,21.35,21.35,188129.30577636452,9.2251,9.2295,9.2251,9.2251,188129.3058
2010-10-12 12:45:00,21.36,21.36,21.34,21.34,80683.62480127186,9.2295,9.2295,9.2208,9.2208,80683.6248
2010-10-12 12:50:00,21.35,21.35,21.34,21.35,107445.68097509274,9.2251,9.2251,9.2208,9.2251,107445.681
2010-10-12 12:55:00,21.35,21.35,21.33,21.35,162692.10386857443,9.2251,9.2251,9.2165,9.2251,162692.1039
2010-10-12 13:00:00,21.35,21.36,21.34,21.36,457737.14891361946,9.2251,9.2295,9.2208,9.2295,457737.1489
2010-10-12 13:05:00,21.35,21.36,21.34,21.35,183889.77212506623,9.2251,9.2295,9.2208,9.2251,183889.7721
2010-10-12 13:10:00,21.35,21.36,21.34,21.35,123608.90302066773,9.2251,9.2295,9.2208,9.2251,123608.903
2010-10-12 13:15:00,21.35,21.35,21.35,21.35,111817.70005299416,9.2251,9.2251,9.2251,9.2251,111817.7001
2010-10-12 13:20:00,21.35,21.35,21.33,21.33,128775.83465818758,9.2251,9.2251,9.2165,9.2165,128775.8347
2010-10-12 13:25:00,21.33,21.33,21.32,21.32,437334.3932167461,9.2165,9.2165,9.2122,9.2122,437334.3932
2010-10-12 13:30:00,21.32,21.33,21.32,21.33,284843.6671966083,9.2122,9.2165,9.2122,9.2165,284843.6672
2010-10-12 13:35:00,21.33,21.34,21.32,21.34,212506.62427133013,9.2165,9.2208,9.2122,9.2208,212506.6243
2010-10-12 13:40:00,21.34,21.36,21.33,21.33,511128.7758346581,9.2208,9.2295,9.2165,9.2165,511128.7758
2010-10-12 13:45:00,21.33,21.35,21.33,21.35,102941.17647058822,9.2165,9.2251,9.2165,9.2251,102941.1765
2010-10-12 13:50:00,21.35,21.35,21.32,21.35,217806.04133545308,9.2251,9.2251,9.2122,9.2251,217806.0413
2010-10-12 13:55:00,21.34,21.35,21.33,21.35,272257.5516693164,9.2208,9.2251,9.2165,9.2251,272257.5517
2010-10-12 14:00:00,21.35,21.39,21.32,21.38,707737.1489136195,9.2251,9.2424,9.2122,9.2381,707737.1489
2010-10-12 14:05:00,21.39,21.39,21.33,21.35,524112.3476417594,9.2424,9.2424,9.2165,9.2251,524112.3476
2010-10-12 14:10:00,21.35,21.44,21.35,21.43,452967.6735559088,9.2251,9.264,9.2251,9.2597,452967.6736
2010-10-12 14:15:00,21.43,21.44,21.41,21.42,311870.69422363536,9.2597,9.264,9.2511,9.2554,311870.6942
2010-10-12 14:20:00,21.42,21.42,21.35,21.37,432167.4615792263,9.2554,9.2554,9.2251,9.2338,432167.4616
2010-10-12 14:25:00,21.37,21.43,21.37,21.42,387254.9019607843,9.2338,9.2597,9.2338,9.2554,387254.902
2010-10-12 14:30:00,21.42,21.43,21.38,21.4,435214.6263910969,9.2554,9.2597,9.2381,9.2467,435214.6264
2010-10-12 14:35:00,21.4,21.43,21.4,21.42,248675.14573396923,9.2467,9.2597,9.2467,9.2554,248675.1457
2010-10-12 14:40:00,21.42,21.44,21.42,21.44,207074.7217806041,9.2554,9.264,9.2554,9.264,207074.7218
2010-10-12 14:45:00,21.44,21.47,21.44,21.44,344329.62374138844,9.264,9.277,9.264,9.264,344329.6237
2010-10-12 14:50:00,21.44,21.46,21.43,21.44,314387.9173290938,9.264,9.2727,9.2597,9.264,314387.9173
2010-10-12 14:55:00,21.44,21.45,21.43,21.45,182829.88871224163,9.264,9.2683,9.2597,9.2683,182829.8887
2010-10-12 15:00:00,21.44,21.45,21.41,21.42,220058.29358770527,9.264,9.2683,9.2511,9.2554,220058.2936
2010-10-12 15:05:00,21.41,21.44,21.41,21.42,289083.2008479067,9.2511,9.264,9.2511,9.2554,289083.2008
2010-10-12 15:10:00,21.43,21.44,21.42,21.43,238473.76788553252,9.2597,9.264,9.2554,9.2597,238473.7679
2010-10-12 15:15:00,21.43,21.44,21.43,21.44,245230.52464228933,9.2597,9.264,9.2597,9.264,245230.5246
2010-10-12 15:20:00,21.44,21.47,21.43,21.47,753047.1648118707,9.264,9.277,9.2597,9.277,753047.1648
2010-10-12 15:25:00,21.47,21.51,21.47,21.51,335188.1293057763,9.277,9.2943,9.277,9.2943,335188.1293
2010-10-12 15:30:00,21.5,21.51,21.47,21.47,410307.3661897191,9.2899,9.2943,9.277,9.277,410307.3662
2010-10-12 15:35:00,21.47,21.47,21.44,21.45,192501.324854266,9.277,9.277,9.264,9.2683,192501.3249
2010-10-12 15:40:00,21.45,21.46,21.44,21.46,371754.1070482247,9.2683,9.2727,9.264,9.2727,371754.107
2010-10-12 15:45:00,21.45,21.48,21.45,21.48,386195.0185479597,9.2683,9.2813,9.2683,9.2813,386195.0185
2010-10-12 15:50:00,21.48,21.49,21.44,21.45,399178.59035506094,9.2813,9.2856,9.264,9.2683,399178.5904
2010-10-12 15:55:00,21.45,21.45,21.42,21.42,786698.4631690513,9.2683,9.2683,9.2554,9.2554,786698.4632
2010-10-13 09:30:00,21.5,21.6,21.44,21.53,888182.2999470057,9.2899,9.3332,9.264,9.3029,888182.2999
2010-10-13 09:35:00,21.54,21.54,21.47,21.49,368574.4568097509,9.3072,9.3072,9.277,9.2856,368574.4568
2010-10-13 09:40:00,21.49,21.55,21.47,21.54,413751.987281399,9.2856,9.3115,9.277,9.3072,413751.9873
2010-10-13 09:45:00,21.54,21.59,21.54,21.57,645998.9401165871,9.3072,9.3288,9.3072,9.3202,645998.9401
2010-10-13 09:50:00,21.58,21.58,21.51,21.55,526232.1144674085,9.3245,9.3245,9.2943,9.3115,526232.1145
2010-10-13 09:55:00,21.56,21.56,21.51,21.52,483704.2925278219,9.3159,9.3159,9.2943,9.2986,483704.2925
2010-10-13 10:00:00,21.51,21.59,21.51,21.59,356915.7392686804,9.2943,9.3288,9.2943,9.3288,356915.7393
2010-10-13 10:05:00,21.59,21.59,21.56,21.57,178590.3550609433,9.3288,9.3288,9.3159,9.3202,178590.3551
2010-10-13 10:10:00,21.57,21.58,21.56,21.58,210651.8282988871,9.3202,9.3245,9.3159,9.3245,210651.8283
2010-10-13 10:15:00,21.58,21.6,21.57,21.6,322866.9846316905,9.3245,9.3332,9.3202,9.3332,322866.9846
2010-10-13 10:20:00,21.59,21.63,21.59,21.62,211049.2845786964,9.3288,9.3461,9.3288,9.3418,211049.2846
2010-10-13 10:25:00,21.62,21.64,21.59,21.59,302861.6852146264,9.3418,9.3504,9.3288,9.3288,302861.6852
2010-10-13 10:30:00,21.59,21.63,21.59,21.63,294780.07419183885,9.3288,9.3461,9.3288,9.3461,294780.0742
2010-10-13 10:35:00,21.63,21.64,21.61,21.62,419316.3751987281,9.3461,9.3504,9.3375,9.3418,419316.3752
2010-10-13 10:40:00,21.62,21.62,21.59,21.61,179650.23847376788,9.3418,9.3418,9.3288,9.3375,179650.2385
2010-10-13 10:45:00,21.6,21.63,21.6,21.62,222045.57498675145,9.3332,9.3461,9.3332,9.3418,222045.575
2010-10-13 10:50:00,21.63,21.63,21.61,21.61,210254.37201907788,9.3461,9.3461,9.3375,9.3375,210254.372
2010-10-13 10:55:00,21.61,21.63,21.59,21.63,319024.90726020135,9.3375,9.3461,9.3288,9.3461,319024.9073
2010-10-13 11:00:00,21.63,21.63,21.59,21.6,290937.9968203497,9.3461,9.3461,9.3288,9.3332,290937.9968
2010-10-13 11:05:00,21.59,21.64,21.59,21.63,342739.79862215155,9.3288,9.3504,9.3288,9.3461,342739.7986
2010-10-13 11:10:00,21.63,21.63,21.59,21.61,135665.07684154742,9.3461,9.3461,9.3288,9.3375,135665.0768
2010-10-13 11:15:00,21.61,21.61,21.57,21.61,242315.8452570217,9.3375,9.3375,9.3202,9.3375,242315.8453
2010-10-13 11:20:00,21.6,21.61,21.57,21.58,152490.72602013778,9.3332,9.3375,9.3202,9.3245,152490.726
2010-10-13 11:25:00,21.58,21.59,21.53,21.54,408452.5702172761,9.3245,9.3288,9.3029,9.3072,408452.5702
2010-10-13 11:30:00,21.54,21.56,21.53,21.55,330286.1685214626,9.3072,9.3159,9.3029,9.3115,330286.1685
2010-10-13 11:35:00,21.55,21.56,21.53,21.54,213169.0514043455,9.3115,9.3159,9.3029,9.3072,213169.0514
2010-10-13 11:40:00,21.54,21.54,21.52,21.53,162294.64758876522,9.3072,9.3072,9.2986,9.3029,162294.6476
2010-10-13 11:45:00,21.53,21.56,21.53,21.56,178722.84048754635,9.3029,9.3159,9.3029,9.3159,178722.8405
2010-10-13 11:50:00,21.56,21.58,21.56,21.58,137652.35824059352,9.3159,9.3245,9.3159,9.3245,137652.3582
2010-10-13 11:55:00,21.57,21.58,21.57,21.57,65845.25702172761,9.3202,9.3245,9.3202,9.3202,65845.257
2010-10-13 12:00:00,21.57,21.58,21.56,21.56,218335.98304186537,9.3202,9.3245,9.3159,9.3159,218335.983
2010-10-13 12:05:00,21.56,21.57,21.55,21.55,205617.3820879703,9.3159,9.3202,9.3115,9.3115,205617.3821
2010-10-13 12:10:00,21.55,21.56,21.55,21.56,157392.68680445148,9.3115,9.3159,9.3115,9.3159,157392.6868
2010-10-13 12:15:00,21.55,21.56,21.53,21.54,261261.26126126124,9.3115,9.3159,9.3029,9.3072,261261.2613
2010-10-13 12:20:00,21.54,21.57,21.53,21.56,212241.653418124,9.3072,9.3202,9.3029,9.3159,212241.6534
2010-10-13 12:25:00,21.56,21.6,21.56,21.58,151828.2988871224,9.3159,9.3332,9.3159,9.3245,151828.2989
2010-10-13 12:30:00,21.58,21.59,21.57,21.57,121489.13619501854,9.3245,9.3288,9.3202,9.3202,121489.1362
2010-10-13 12:35:00,21.57,21.62,21.57,21.59,220720.7207207207,9.3202,9.3418,9.3202,9.3288,220720.7207
2010-10-13 12:40:00,21.59,21.6,21.58,21.6,125331.21356650768,9.3288,9.3332,9.3245,9.3332,125331.2136
2010-10-13 12:45:00,21.6,21.61,21.59,21.6,130763.1160572337,9.3332,9.3375,9.3288,9.3332,130763.1161
2010-10-13 12:50:00,21.61,21.61,21.59,21.59,164016.95813460517,9.3375,9.3375,9.3288,9.3288,164016.9581
2010-10-13 12:55:00,21.6,21.61,21.59,21.59,94594.5945945946,9.3332,9.3375,9.3288,9.3288,94594.5946
2010-10-13 13:00:00,21.6,21.61,21.58,21.59,169846.3169051404,9.3332,9.3375,9.3245,9.3288,169846.3169
2010-10-13 13:05:00,21.58,21.59,21.58,21.59,176205.61738208795,9.3245,9.3288,9.3245,9.3288,176205.6174
2010-10-13 13:10:00,21.58,21.6,21.58,21.6,231981.98198198195,9.3245,9.3332,9.3245,9.3332,231981.982
2010-10-13 13:15:00,21.59,21.63,21.59,21.6,220720.7207207207,9.3288,9.3461,9.3288,9.3332,220720.7207
2010-10-13 13:20:00,21.61,21.63,21.59,21.62,574191.8388977211,9.3375,9.3461,9.3288,9.3418,574191.8389
2010-10-13 13:25:00,21.62,21.63,21.62,21.63,122549.01960784312,9.3418,9.3461,9.3418,9.3461,122549.0196
2010-10-13 13:30:00,21.62,21.63,21.59,21.59,345257.0217276099,9.3418,9.3461,9.3288,9.3288,345257.0217
2010-10-13 13:35:00,21.59,21.63,21.59,21.63,301139.3746687864,9.3288,9.3461,9.3288,9.3461,301139.3747
2010-10-13 13:40:00,21.62,21.63,21.6,21.61,153285.63857975625,9.3418,9.3461,9.3332,9.3375,153285.6386
2010-10-13 13:45:00,21.62,21.62,21.59,21.62,186274.5098039216,9.3418,9.3418,9.3288,9.3418,186274.5098
2010-10-13 13:50:00,21.62,21.63,21.59,21.62,107313.19554848966,9.3418,9.3461,9.3288,9.3418,107313.1955
2010-10-13 13:55:00,21.62,21.63,21.6,21.61,112877.58346581877,9.3418,9.3461,9.3332,9.3375,112877.5835
2010-10-13 14:00:00,21.61,21.63,21.6,21.62,269077.9014308426,9.3375,9.3461,9.3332,9.3418,269077.9014
2010-10-13 14:05:00,21.61,21.63,21.61,21.62,114732.37943826178,9.3375,9.3461,9.3375,9.3418,114732.3794
2010-10-13 14:10:00,21.61,21.64,21.61,21.63,242183.35983041863,9.3375,9.3504,9.3375,9.3461,242183.3598
2010-10-13 14:15:00,21.63,21.65,21.63,21.63,250794.9125596184,9.3461,9.3548,9.3461,9.3461,250794.9126
2010-10-13 14:20:00,21.63,21.65,21.63,21.63,271330.15368309483,9.3461,9.3548,9.3461,9.3461,271330.1537
2010-10-13 14:25:00,21.63,21.64,21.6,21.62,263645.9989401165,9.3461,9.3504,9.3332,9.3418,263645.9989
2010-10-13 14:30:00,21.61,21.63,21.61,21.62,236221.5156332804,9.3375,9.3461,9.3375,9.3418,236221.5156
2010-10-13 14:35:00,21.63,21.63,21.61,21.63,219925.80816110224,9.3461,9.3461,9.3375,9.3461,219925.8082
2010-10-13 14:40:00,21.63,21.63,21.63,21.63,226152.6232114467,9.3461,9.3461,9.3461,9.3461,226152.6232
2010-10-13 14:45:00,21.63,21.63,21.58,21.59,239931.1075781664,9.3461,9.3461,9.3245,9.3288,239931.1076
2010-10-13 14:50:00,21.58,21.61,21.58,21.59,311870.69422363536,9.3245,9.3375,9.3245,9.3288,311870.6942
2010-10-13 14:55:00,21.59,21.61,21.59,21.59,318494.96555378905,9.3288,9.3375,9.3288,9.3288,318494.9656
2010-10-13 15:00:00,21.59,21.61,21.56,21.56,442766.2957074721,9.3288,9.3375,9.3159,9.3159,442766.2957
2010-10-13 15:05:00,21.56,21.59,21.56,21.57,342872.2840487546,9.3159,9.3288,9.3159,9.3202,342872.284
2010-10-13 15:10:00,21.56,21.58,21.56,21.56,317832.5384207737,9.3159,9.3245,9.3159,9.3159,317832.5384
2010-10-13 15:15:00,21.56,21.6,21.56,21.59,295574.9867514573,9.3159,9.3332,9.3159,9.3288,295574.9868
2010-10-13 15:20:00,21.6,21.61,21.57,21.58,516030.7366189719,9.3332,9.3375,9.3202,9.3245,516030.7366
2010-10-13 15:25:00,21.58,21.59,21.51,21.52,612745.0980392157,9.3245,9.3288,9.2943,9.2986,612745.098
2010-10-13 15:30:00,21.52,21.53,21.5,21.51,814520.4027556968,9.2986,9.3029,9.2899,9.2943,814520.4028
2010-10-13 15:35:00,21.51,21.56,21.5,21.54,729332.2734499205,9.2943,9.3159,9.2899,9.3072,729332.2734
2010-10-13 15:40:00,21.53,21.55,21.53,21.55,635002.649708532,9.3029,9.3115,9.3029,9.3115,635002.6497
2010-10-13 15:45:00,21.54,21.54,21.5,21.5,647323.7943826178,9.3072,9.3072,9.2899,9.2899,647323.7944
2010-10-13 15:50:00,21.5,21.51,21.48,21.48,668388.9772125066,9.2899,9.2943,9.2813,9.2813,668388.9772
2010-10-13 15:55:00,21.48,21.51,21.48,21.5,863407.525172231,9.2813,9.2943,9.2813,9.2899,863407.5252
2010-10-14 09:30:00,21.5,21.58,21.45,21.55,801139.3746687864,9.2899,9.3245,9.2683,9.3115,801139.3747
2010-10-14 09:35:00,21.55,21.59,21.49,21.57,763116.0572337043,9.3115,9.3288,9.2856,9.3202,763116.0572
2010-10-14 09:40:00,21.58,21.61,21.56,21.59,485691.573926868,9.3245,9.3375,9.3159,9.3288,485691.5739
2010-10-14 09:45:00,21.59,21.6,21.58,21.58,365394.8065712772,9.3288,9.3332,9.3245,9.3245,365394.8066
2010-10-14 09:50:00,21.59,21.59,21.55,21.57,273979.8622151563,9.3288,9.3288,9.3115,9.3202,273979.8622
2010-10-14 09:55:00,21.56,21.57,21.5,21.51,637519.8728139905,9.3159,9.3202,9.2899,9.2943,637519.8728
2010-10-14 10:00:00,21.51,21.55,21.51,21.54,295574.9867514573,9.2943,9.3115,9.2943,9.3072,295574.9868
2010-10-14 10:05:00,21.53,21.56,21.53,21.54,254239.53365129835,9.3029,9.3159,9.3029,9.3072,254239.5337
2010-10-14 10:10:00,21.53,21.57,21.52,21.56,400105.9883412824,9.3029,9.3202,9.2986,9.3159,400105.9883
2010-10-14 10:15:00,21.56,21.57,21.53,21.55,311340.75251722307,9.3159,9.3202,9.3029,9.3115,311340.7525
2010-10-14 10:20:00,21.54,21.57,21.54,21.57,267488.0763116057,9.3072,9.3202,9.3072,9.3202,267488.0763
2010-10-14 10:25:00,21.57,21.57,21.53,21.56,328166.40169581346,9.3202,9.3202,9.3029,9.3159,328166.4017
2010-10-14 10:30:00,21.56,21.57,21.54,21.56,138579.75622681505,9.3159,9.3202,9.3072,9.3159,138579.7562
2010-10-14 10:35:00,21.56,21.59,21.56,21.59,346051.9342872284,9.3159,9.3288,9.3159,9.3288,346051.9343
2010-10-14 10:40:00,21.58,21.59,21.53,21.54,183227.34499205087,9.3245,9.3288,9.3029,9.3072,183227.345
2010-10-14 10:45:00,21.54,21.59,21.53,21.56,196343.4022257552,9.3072,9.3288,9.3029,9.3159,196343.4022
2010-10-14 10:50:00,21.56,21.57,21.54,21.56,201907.79014308425,9.3159,9.3202,9.3072,9.3159,201907.7901
2010-10-14 10:55:00,21.56,21.56,21.54,21.56,85320.61473237943,9.3159,9.3159,9.3072,9.3159,85320.6147
2010-10-14 11:00:00,21.56,21.56,21.53,21.54,178855.32591414943,9.3159,9.3159,9.3029,9.3072,178855.3259
2010-10-14 11:05:00,21.53,21.55,21.53,21.55,150503.44462109168,9.3029,9.3115,9.3029,9.3115,150503.4446
2010-10-14 11:10:00,21.55,21.55,21.53,21.53,91812.40063593004,9.3115,9.3115,9.3029,9.3029,91812.4006
2010-10-14 11:15:00,21.54,21.54,21.52,21.53,203895.07154213035,9.3072,9.3072,9.2986,9.3029,203895.0715
2010-10-14 11:20:00,21.53,21.55,21.5,21.52,207074.7217806041,9.3029,9.3115,9.2899,9.2986,207074.7218
2010-10-14 11:25:00,21.51,21.53,21.5,21.53,255431.902490726,9.2943,9.3029,9.2899,9.3029,255431.9025
2010-10-14 11:30:00,21.53,21.56,21.51,21.52,375728.66984631686,9.3029,9.3159,9.2943,9.2986,375728.6698
2010-10-14 11:35:00,21.51,21.53,21.51,21.52,174483.306836248,9.2943,9.3029,9.2943,9.2986,174483.3068
2010-10-14 11:40:00,21.52,21.54,21.5,21.5,454822.4695283519,9.2986,9.3072,9.2899,9.2899,454822.4695
2010-10-14 11:45:00,21.5,21.5,21.47,21.47,461844.1971383147,9.2899,9.2899,9.277,9.277,461844.1971
2010-10-14 11:50:00,21.47,21.5,21.47,21.5,119634.34022257553,9.277,9.2899,9.277,9.2899,119634.3402
2010-10-14 11:55:00,21.5,21.5,21.48,21.5,106385.79756226814,9.2899,9.2899,9.2813,9.2899,106385.7976
2010-10-14 12:00:00,21.5,21.52,21.5,21.52,109830.41865394806,9.2899,9.2986,9.2899,9.2986,109830.4187
2010-10-14 12:05:00,21.52,21.52,21.5,21.51,125596.18441971384,9.2986,9.2986,9.2899,9.2943,125596.1844
2010-10-14 12:10:00,21.5,21.51,21.5,21.51,157525.17223105457,9.2899,9.2943,9.2899,9.2943,157525.1722
2010-10-14 12:15:00,21.51,21.51,21.47,21.48,241785.90355060945,9.2943,9.2943,9.277,9.2813,241785.9036
2010-10-14 12:20:00,21.48,21.5,21.47,21.5,207207.2072072072,9.2813,9.2899,9.277,9.2899,207207.2072
2010-10-14 12:25:00,21.5,21.5,21.46,21.46,277556.9687334393,9.2899,9.2899,9.2727,9.2727,277556.9687
2010-10-14 12:30:00,21.45,21.47,21.44,21.47,309088.5002649708,9.2683,9.277,9.264,9.277,309088.5003
2010-10-14 12:35:00,21.47,21.5,21.47,21.49,254107.0482246953,9.277,9.2899,9.277,9.2856,254107.0482
2010-10-14 12:40:00,21.49,21.49,21.48,21.49,53921.56862745098,9.2856,9.2856,9.2813,9.2856,53921.5686
2010-10-14 12:45:00,21.49,21.49,21.47,21.47,183359.830418654,9.2856,9.2856,9.277,9.277,183359.8304
2010-10-14 12:50:00,21.47,21.49,21.47,21.48,103073.6618971913,9.277,9.2856,9.277,9.2813,103073.6619
2010-10-14 12:55:00,21.49,21.49,21.47,21.47,128510.86380498145,9.2856,9.2856,9.277,9.277,128510.8638
2010-10-14 13:00:00,21.47,21.47,21.44,21.45,363540.0105988341,9.277,9.277,9.264,9.2683,363540.0106
2010-10-14 13:05:00,21.45,21.46,21.44,21.44,295442.50132485427,9.2683,9.2727,9.264,9.264,295442.5013
2010-10-14 13:10:00,21.44,21.45,21.44,21.44,254239.53365129835,9.264,9.2683,9.264,9.264,254239.5337
2010-10-14 13:15:00,21.45,21.45,21.42,21.43,419448.8606253312,9.2683,9.2683,9.2554,9.2597,419448.8606
2010-10-14 13:20:00,21.42,21.45,21.41,21.45,345521.9925808161,9.2554,9.2683,9.2511,9.2683,345521.9926
2010-10-14 13:25:00,21.45,21.47,21.45,21.47,122019.07790143084,9.2683,9.277,9.2683,9.277,122019.0779
2010-10-14 13:30:00,21.47,21.48,21.46,21.47,161764.70588235292,9.277,9.2813,9.2727,9.277,161764.7059
2010-10-14 13:35:00,21.48,21.48,21.46,21.47,148383.6777954425,9.2813,9.2813,9.2727,9.277,148383.6778
2010-10-14 13:40:00,21.48,21.48,21.46,21.47,107578.1664016958,9.2813,9.2813,9.2727,9.277,107578.1664
2010-10-14 13:45:00,21.46,21.47,21.46,21.47,134207.7371489136,9.2727,9.277,9.2727,9.277,134207.7371
2010-10-14 13:50:00,21.47,21.49,21.45,21.49,186671.9660837308,9.277,9.2856,9.2683,9.2856,186671.9661
2010-10-14 13:55:00,21.49,21.51,21.49,21.5,266163.222045575,9.2856,9.2943,9.2856,9.2899,266163.222
2010-10-14 14:00:00,21.5,21.51,21.47,21.47,191441.44144144145,9.2899,9.2943,9.277,9.277,191441.4414
2010-10-14 14:05:00,21.48,21.48,21.47,21.47,110625.3312135665,9.2813,9.2813,9.277,9.277,110625.3312
2010-10-14 14:10:00,21.47,21.48,21.46,21.47,168256.49178590355,9.277,9.2813,9.2727,9.277,168256.4918
2010-10-14 14:15:00,21.47,21.48,21.45,21.46,135532.59141494436,9.277,9.2813,9.2683,9.2727,135532.5914
2010-10-14 14:20:00,21.46,21.47,21.46,21.47,184154.7429782724,9.2727,9.277,9.2727,9.277,184154.743
2010-10-14 14:25:00,21.47,21.47,21.44,21.45,177795.44250132484,9.277,9.277,9.264,9.2683,177795.4425
2010-10-14 14:30:00,21.45,21.46,21.44,21.45,90885.00264970852,9.2683,9.2727,9.264,9.2683,90885.0026
2010-10-14 14:35:00,21.44,21.46,21.43,21.45,191308.9560148384,9.264,9.2727,9.2597,9.2683,191308.956
2010-10-14 14:40:00,21.45,21.46,21.44,21.44,158717.54107048223,9.2683,9.2727,9.264,9.264,158717.5411
2010-10-14 14:45:00,21.44,21.44,21.42,21.44,156597.77424483307,9.264,9.264,9.2554,9.264,156597.7742
2010-10-14 14:50:00,21.44,21.46,21.43,21.46,135532.59141494436,9.264,9.2727,9.2597,9.2727,135532.5914
2010-10-14 14:55:00,21.46,21.46,21.41,21.41,231584.5257021728,9.2727,9.2727,9.2511,9.2511,231584.5257
2010-10-14 15:00:00,21.41,21.41,21.4,21.41,244038.15580286167,9.2511,9.2511,9.2467,9.2511,244038.1558
2010-10-14 15:05:00,21.41,21.44,21.41,21.44,241388.44727080016,9.2511,9.264,9.2511,9.264,241388.4473
2010-10-14 15:10:00,21.44,21.47,21.44,21.46,291600.4239533651,9.264,9.277,9.264,9.2727,291600.424
2010-10-14 15:15:00,21.46,21.47,21.44,21.46,311075.78166401695,9.2727,9.277,9.264,9.2727,311075.7817
2010-10-14 15:20:00,21.46,21.47,21.45,21.47,393481.7170111287,9.2727,9.277,9.2683,9.277,393481.717
2010-10-14 15:25:00,21.47,21.47,21.45,21.45,251854.795972443,9.277,9.277,9.2683,9.2683,251854.796
2010-10-14 15:30:00,21.45,21.47,21.44,21.45,277954.4250132485,9.2683,9.277,9.264,9.2683,277954.425
2010-10-14 15:35:00,21.46,21.47,21.44,21.45,381028.08691043983,9.2727,9.277,9.264,9.2683,381028.0869
2010-10-14 15:40:00,21.45,21.47,21.44,21.46,236486.48648648648,9.2683,9.277,9.264,9.2727,236486.4865
2010-10-14 15:45:00,21.46,21.48,21.45,21.47,467806.04133545305,9.2727,9.2813,9.2683,9.277,467806.0413
2010-10-14 15:50:00,21.47,21.5,21.47,21.48,453762.58611552726,9.277,9.2899,9.277,9.2813,453762.5861
2010-10-14 15:55:00,21.49,21.51,21.47,21.51,850026.4970853205,9.2856,9.2943,9.277,9.2943,850026.4971
2010-10-15 09:30:00,21.65,21.67,21.59,21.59,4790275.569687334,9.3548,9.3634,9.3288,9.3288,4790275.5697
2010-10-15 09:35:00,21.59,21.66,21.59,21.65,512718.600953895,9.3288,9.3591,9.3288,9.3548,512718.601
2010-10-15 09:40:00,21.65,21.66,21.57,21.61,648648.6486486486,9.3548,9.3591,9.3202,9.3375,648648.6486
2010-10-15 09:45:00,21.62,21.65,21.6,21.61,343004.76947535767,9.3418,9.3548,9.3332,9.3375,343004.7695
2010-10-15 09:50:00,21.62,21.63,21.56,21.57,656862.7450980392,9.3418,9.3461,9.3159,9.3202,656862.7451
2010-10-15 09:55:00,21.56,21.59,21.51,21.51,971913.0895601484,9.3159,9.3288,9.2943,9.2943,971913.0896
2010-10-15 10:00:00,21.52,21.56,21.48,21.48,670376.2586115527,9.2986,9.3159,9.2813,9.2813,670376.2586
2010-10-15 10:05:00,21.49,21.5,21.45,21.47,549417.0641229465,9.2856,9.2899,9.2683,9.277,549417.0641
2010-10-15 10:10:00,21.46,21.49,21.44,21.48,472708.0021197668,9.2727,9.2856,9.264,9.2813,472708.0021
2010-10-15 10:15:00,21.47,21.5,21.44,21.44,501457.3396926338,9.277,9.2899,9.264,9.264,501457.3397
2010-10-15 10:20:00,21.44,21.45,21.41,21.45,397058.82352941175,9.264,9.2683,9.2511,9.2683,397058.8235
2010-10-15 10:25:00,21.45,21.48,21.42,21.47,363672.4960254372,9.2683,9.2813,9.2554,9.277,363672.496
2010-10-15 10:30:00,21.47,21.49,21.45,21.49,598436.6719660837,9.277,9.2856,9.2683,9.2856,598436.672
2010-10-15 10:35:00,21.49,21.51,21.49,21.5,225490.19607843136,9.2856,9.2943,9.2856,9.2899,225490.1961
2010-10-15 10:40:00,21.5,21.51,21.49,21.5,174483.306836248,9.2899,9.2943,9.2856,9.2899,174483.3068
2010-10-15 10:45:00,21.5,21.5,21.44,21.44,503709.591944886,9.2899,9.2899,9.264,9.264,503709.5919
2010-10-15 10:50:00,21.44,21.46,21.42,21.45,323926.8680445151,9.264,9.2727,9.2554,9.2683,323926.868
2010-10-15 10:55:00,21.45,21.45,21.41,21.41,414414.4144144144,9.2683,9.2683,9.2511,9.2511,414414.4144
2010-10-15 11:00:00,21.41,21.49,21.41,21.47,754239.5336512983,9.2511,9.2856,9.2511,9.277,754239.5337
2010-10-15 11:05:00,21.47,21.53,21.45,21.51,288685.74456809746,9.277,9.3029,9.2683,9.2943,288685.7446
2010-10-15 11:10:00,21.51,21.52,21.49,21.49,209724.4303126656,9.2943,9.2986,9.2856,9.2856,209724.4303
2010-10-15 11:15:00,21.49,21.51,21.48,21.49,319819.81981981976,9.2856,9.2943,9.2813,9.2856,319819.8198
2010-10-15 11:20:00,21.48,21.5,21.46,21.47,419846.3169051404,9.2813,9.2899,9.2727,9.277,419846.3169
2010-10-15 11:25:00,21.47,21.47,21.44,21.46,145601.48383677794,9.277,9.277,9.264,9.2727,145601.4838
2010-10-15 11:30:00,21.46,21.48,21.46,21.47,217673.55590885,9.2727,9.2813,9.2727,9.277,217673.5559
2010-10-15 11:35:00,21.47,21.48,21.45,21.45,276232.11446740857,9.277,9.2813,9.2683,9.2683,276232.1145
2010-10-15 11:40:00,21.45,21.47,21.44,21.44,233704.2925278219,9.2683,9.277,9.264,9.264,233704.2925
2010-10-15 11:45:00,21.44,21.45,21.41,21.41,232511.92368839425,9.264,9.2683,9.2511,9.2511,232511.9237
2010-10-15 11:50:00,21.41,21.42,21.39,21.4,419448.8606253312,9.2511,9.2554,9.2424,9.2467,419448.8606
2010-10-15 11:55:00,21.4,21.4,21.35,21.37,263513.5135135135,9.2467,9.2467,9.2251,9.2338,263513.5135
2010-10-15 12:00:00,21.37,21.37,21.32,21.32,849364.0699523052,9.2338,9.2338,9.2122,9.2122,849364.07
2010-10-15 12:05:00,21.32,21.33,21.29,21.31,397986.2215156332,9.2122,9.2165,9.1992,9.2078,397986.2215
2010-10-15 12:10:00,21.3,21.31,21.29,21.29,263116.05723370425,9.2035,9.2078,9.1992,9.1992,263116.0572
2010-10-15 12:15:00,21.29,21.32,21.29,21.3,405140.4345521992,9.1992,9.2122,9.1992,9.2035,405140.4346
2010-10-15 12:20:00,21.29,21.32,21.29,21.31,220455.74986751456,9.1992,9.2122,9.1992,9.2078,220455.7499
2010-10-15 12:25:00,21.32,21.32,21.29,21.32,518945.41600423947,9.2122,9.2122,9.1992,9.2122,518945.416
2010-10-15 12:30:00,21.32,21.38,21.32,21.35,417726.5500794912,9.2122,9.2381,9.2122,9.2251,417726.5501
2010-10-15 12:35:00,21.36,21.37,21.35,21.35,242183.35983041863,9.2295,9.2338,9.2251,9.2251,242183.3598
2010-10-15 12:40:00,21.36,21.36,21.34,21.34,182167.46157922628,9.2295,9.2295,9.2208,9.2208,182167.4616
2010-10-15 12:45:00,21.34,21.35,21.34,21.35,261923.6883942766,9.2208,9.2251,9.2208,9.2251,261923.6884
2010-10-15 12:50:00,21.35,21.35,21.33,21.34,229597.24430312664,9.2251,9.2251,9.2165,9.2208,229597.2443
2010-10-15 12:55:00,21.34,21.35,21.32,21.34,324191.8388977212,9.2208,9.2251,9.2122,9.2208,324191.8389
2010-10-15 13:00:00,21.34,21.35,21.33,21.35,167726.55007949125,9.2208,9.2251,9.2165,9.2251,167726.5501
2010-10-15 13:05:00,21.34,21.37,21.34,21.37,325649.17859035503,9.2208,9.2338,9.2208,9.2338,325649.1786
2010-10-15 13:10:00,21.37,21.37,21.34,21.35,197668.2564917859,9.2338,9.2338,9.2208,9.2251,197668.2565
2010-10-15 13:15:00,21.35,21.36,21.34,21.34,149443.56120826709,9.2251,9.2295,9.2208,9.2208,149443.5612
2010-10-15 13:20:00,21.34,21.35,21.34,21.35,204557.4986751457,9.2208,9.2251,9.2208,9.2251,204557.4987
2010-10-15 13:25:00,21.35,21.35,21.34,21.35,197005.8293587705,9.2251,9.2251,9.2208,9.2251,197005.8294
2010-10-15 13:30:00,21.35,21.4,21.35,21.39,561075.7816640169,9.2251,9.2467,9.2251,9.2424,561075.7817
2010-10-15 13:35:00,21.4,21.41,21.39,21.39,167991.5209326974,9.2467,9.2511,9.2424,9.2424,167991.5209
2010-10-15 13:40:00,21.39,21.4,21.35,21.35,221648.11870694224,9.2424,9.2467,9.2251,9.2251,221648.1187
2010-10-15 13:45:00,21.35,21.35,21.32,21.35,198595.6544780074,9.2251,9.2251,9.2122,9.2251,198595.6545
2010-10-15 13:50:00,21.35,21.37,21.35,21.35,236354.0010598834,9.2251,9.2338,9.2251,9.2251,236354.0011
2010-10-15 13:55:00,21.35,21.35,21.32,21.32,190116.58717541068,9.2251,9.2251,9.2122,9.2122,190116.5872
2010-10-15 14:00:00,21.32,21.32,21.29,21.31,392819.28987811337,9.2122,9.2122,9.1992,9.2078,392819.2899
2010-10-15 14:05:00,21.31,21.34,21.3,21.34,223105.458399576,9.2078,9.2208,9.2035,9.2208,223105.4584
2010-10-15 14:10:00,21.34,21.37,21.32,21.37,219793.3227344992,9.2208,9.2338,9.2122,9.2338,219793.3227
2010-10-15 14:15:00,21.37,21.38,21.36,21.38,205484.89666136724,9.2338,9.2381,9.2295,9.2381,205484.8967
2010-10-15 14:20:00,21.38,21.39,21.36,21.37,184287.22840487544,9.2381,9.2424,9.2295,9.2338,184287.2284
2010-10-15 14:25:00,21.37,21.4,21.36,21.39,201112.8775834658,9.2338,9.2467,9.2295,9.2424,201112.8776
2010-10-15 14:30:00,21.4,21.43,21.39,21.41,295972.4430312665,9.2467,9.2597,9.2424,9.2511,295972.443
2010-10-15 14:35:00,21.41,21.43,21.4,21.41,241918.38897721248,9.2511,9.2597,9.2467,9.2511,241918.389
2010-10-15 14:40:00,21.4,21.41,21.38,21.39,205749.8675145734,9.2467,9.2511,9.2381,9.2424,205749.8675
2010-10-15 14:45:00,21.38,21.39,21.37,21.38,252782.1939586645,9.2381,9.2424,9.2338,9.2381,252782.194
2010-10-15 14:50:00,21.38,21.39,21.37,21.38,265235.82405935344,9.2381,9.2424,9.2338,9.2381,265235.8241
2010-10-15 14:55:00,21.38,21.38,21.35,21.38,338367.7795442501,9.2381,9.2381,9.2251,9.2381,338367.7795
2010-10-15 15:00:00,21.37,21.38,21.35,21.35,387254.9019607843,9.2338,9.2381,9.2251,9.2251,387254.902
2010-10-15 15:05:00,21.35,21.36,21.33,21.34,312003.1796502384,9.2251,9.2295,9.2165,9.2208,312003.1797
2010-10-15 15:10:00,21.35,21.35,21.32,21.34,319157.3926868044,9.2251,9.2251,9.2122,9.2208,319157.3927
2010-10-15 15:15:00,21.34,21.36,21.32,21.33,340487.5463698993,9.2208,9.2295,9.2122,9.2165,340487.5464
2010-10-15 15:20:00,21.33,21.36,21.32,21.34,323661.8971913089,9.2165,9.2295,9.2122,9.2208,323661.8972
2010-10-15 15:25:00,21.34,21.35,21.32,21.34,366454.68998410174,9.2208,9.2251,9.2122,9.2208,366454.69
2010-10-15 15:30:00,21.33,21.36,21.32,21.34,657657.6576576576,9.2165,9.2295,9.2122,9.2208,657657.6577
2010-10-15 15:35:00,21.35,21.38,21.33,21.37,448993.1107578166,9.2251,9.2381,9.2165,9.2338,448993.1108
2010-10-15 15:40:00,21.37,21.38,21.35,21.35,248410.17488076308,9.2338,9.2381,9.2251,9.2251,248410.1749
2010-10-15 15:45:00,21.35,21.39,21.35,21.39,653418.1240063593,9.2251,9.2424,9.2251,9.2424,653418.124
2010-10-15 15:50:00,21.38,21.4,21.37,21.39,686671.9660837307,9.2381,9.2467,9.2338,9.2424,686671.9661
2010-10-15 15:55:00,21.39,21.41,21.36,21.38,1383677.7954425013,9.2424,9.2511,9.2295,9.2381,1383677.7954
2010-10-18 09:30:00,21.43,21.5,21.43,21.49,806306.3063063063,9.2597,9.2899,9.2597,9.2856,806306.3063
2010-10-18 09:35:00,21.49,21.51,21.47,21.5,380498.14520402753,9.2856,9.2943,9.277,9.2899,380498.1452
2010-10-18 09:40:00,21.5,21.54,21.5,21.52,457207.2072072072,9.2899,9.3072,9.2899,9.2986,457207.2072
2010-10-18 09:45:00,21.52,21.55,21.51,21.55,198198.19819819817,9.2986,9.3115,9.2943,9.3115,198198.1982
2010-10-18 09:50:00,21.55,21.59,21.54,21.59,293720.19077901426,9.3115,9.3288,9.3072,9.3288,293720.1908
2010-10-18 09:55:00,21.59,21.6,21.56,21.57,207207.2072072072,9.3288,9.3332,9.3159,9.3202,207207.2072
2010-10-18 10:00:00,21.56,21.59,21.56,21.57,266958.1346051934,9.3159,9.3288,9.3159,9.3202,266958.1346
2010-10-18 10:05:00,21.56,21.63,21.56,21.62,226285.1086380498,9.3159,9.3461,9.3159,9.3418,226285.1086
2010-10-18 10:10:00,21.62,21.66,21.61,21.65,367117.1171171171,9.3418,9.3591,9.3375,9.3548,367117.1171
2010-10-18 10:15:00,21.66,21.66,21.56,21.57,597244.303126656,9.3591,9.3591,9.3159,9.3202,597244.3031
2010-10-18 10:20:00,21.57,21.58,21.56,21.57,272655.00794912555,9.3202,9.3245,9.3159,9.3202,272655.0079
2010-10-18 10:25:00,21.57,21.6,21.56,21.59,494568.0975092739,9.3202,9.3332,9.3159,9.3288,494568.0975
2010-10-18 10:30:00,21.59,21.59,21.56,21.56,345786.9634340222,9.3288,9.3288,9.3159,9.3159,345786.9634
2010-10-18 10:35:00,21.56,21.57,21.53,21.56,366984.631690514,9.3159,9.3202,9.3029,9.3159,366984.6317
2010-10-18 10:40:00,21.56,21.57,21.55,21.56,395468.99841017486,9.3159,9.3202,9.3115,9.3159,395468.9984
2010-10-18 10:45:00,21.56,21.59,21.55,21.57,306968.73343932163,9.3159,9.3288,9.3115,9.3202,306968.7334
2010-10-18 10:50:00,21.58,21.59,21.57,21.59,399046.1049284578,9.3245,9.3288,9.3202,9.3288,399046.1049
2010-10-18 10:55:00,21.59,21.61,21.59,21.6,385797.5622681505,9.3288,9.3375,9.3288,9.3332,385797.5623
2010-10-18 11:00:00,21.59,21.61,21.57,21.59,334525.70217276097,9.3288,9.3375,9.3202,9.3288,334525.7022
2010-10-18 11:05:00,21.59,21.59,21.56,21.58,341414.9443561208,9.3288,9.3288,9.3159,9.3245,341414.9444
2010-10-18 11:10:00,21.57,21.58,21.56,21.56,279146.7938526762,9.3202,9.3245,9.3159,9.3159,279146.7939
2010-10-18 11:15:00,21.56,21.56,21.55,21.56,58028.61685214626,9.3159,9.3159,9.3115,9.3159,58028.6169
2010-10-18 11:20:00,21.56,21.56,21.55,21.56,162162.16216216216,9.3159,9.3159,9.3115,9.3159,162162.1622
2010-10-18 11:25:00,21.55,21.56,21.54,21.55,159777.42448330682,9.3115,9.3159,9.3072,9.3115,159777.4245
2010-10-18 11:30:00,21.55,21.56,21.53,21.54,175675.67567567565,9.3115,9.3159,9.3029,9.3072,175675.6757
2010-10-18 11:35:00,21.53,21.53,21.51,21.53,250397.4562798092,9.3029,9.3029,9.2943,9.3029,250397.4563
2010-10-18 11:40:00,21.53,21.53,21.51,21.51,160042.39533651297,9.3029,9.3029,9.2943,9.2943,160042.3953
2010-10-18 11:45:00,21.51,21.53,21.51,21.53,160174.88076311603,9.2943,9.3029,9.2943,9.3029,160174.8808
2010-10-18 11:50:00,21.53,21.54,21.51,21.53,180710.12188659245,9.3029,9.3072,9.2943,9.3029,180710.1219
2010-10-18 11:55:00,21.53,21.56,21.52,21.56,167859.0355060943,9.3029,9.3159,9.2986,9.3159,167859.0355
2010-10-18 12:00:00,21.56,21.57,21.54,21.57,250927.3979862215,9.3159,9.3202,9.3072,9.3202,250927.398
2010-10-18 12:05:00,21.56,21.58,21.55,21.58,191043.9851616322,9.3159,9.3245,9.3115,9.3245,191043.9852
2010-10-18 12:10:00,21.57,21.57,21.56,21.57,51669.31637519872,9.3202,9.3202,9.3159,9.3202,51669.3164
2010-10-18 12:15:00,21.56,21.58,21.56,21.56,178060.413354531,9.3159,9.3245,9.3159,9.3159,178060.4134
2010-10-18 12:20:00,21.57,21.58,21.56,21.57,68892.4218335983,9.3202,9.3245,9.3159,9.3202,68892.4218
2010-10-18 12:25:00,21.58,21.58,21.56,21.57,83465.8187599364,9.3245,9.3245,9.3159,9.3202,83465.8188
2010-10-18 12:30:00,21.58,21.58,21.56,21.57,79491.25596184419,9.3245,9.3245,9.3159,9.3202,79491.256
2010-10-18 12:35:00,21.57,21.59,21.56,21.59,103206.14732379436,9.3202,9.3288,9.3159,9.3288,103206.1473
2010-10-18 12:40:00,21.59,21.59,21.58,21.59,113672.4960254372,9.3288,9.3288,9.3245,9.3288,113672.496
2010-10-18 12:45:00,21.59,21.59,21.57,21.59,70482.24695283518,9.3288,9.3288,9.3202,9.3288,70482.247
2010-10-18 12:50:00,21.58,21.6,21.58,21.58,186804.45151033383,9.3245,9.3332,9.3245,9.3245,186804.4515
2010-10-18 12:55:00,21.57,21.59,21.57,21.59,91149.97350291468,9.3202,9.3288,9.3202,9.3288,91149.9735
2010-10-18 13:00:00,21.59,21.6,21.58,21.59,171303.65659777424,9.3288,9.3332,9.3245,9.3288,171303.6566
2010-10-18 13:05:00,21.59,21.6,21.58,21.59,119634.34022257553,9.3288,9.3332,9.3245,9.3288,119634.3402
2010-10-18 13:10:00,21.59,21.61,21.59,21.6,54716.48118706942,9.3288,9.3375,9.3288,9.3332,54716.4812
2010-10-18 13:15:00,21.6,21.61,21.59,21.6,93667.19660837308,9.3332,9.3375,9.3288,9.3332,93667.1966
2010-10-18 13:20:00,21.6,21.6,21.57,21.57,69687.33439321673,9.3332,9.3332,9.3202,9.3202,69687.3344
2010-10-18 13:25:00,21.57,21.59,21.57,21.57,57896.13142554319,9.3202,9.3288,9.3202,9.3202,57896.1314
2010-10-18 13:30:00,21.57,21.58,21.56,21.56,97641.75940646528,9.3202,9.3245,9.3159,9.3159,97641.7594
2010-10-18 13:35:00,21.57,21.57,21.56,21.56,49019.60784313725,9.3202,9.3202,9.3159,9.3159,49019.6078
2010-10-18 13:40:00,21.57,21.59,21.56,21.59,197270.80021197663,9.3202,9.3288,9.3159,9.3288,197270.8002
2010-10-18 13:45:00,21.59,21.59,21.57,21.59,139772.1250662427,9.3288,9.3288,9.3202,9.3288,139772.1251
2010-10-18 13:50:00,21.59,21.59,21.56,21.57,70614.73237943825,9.3288,9.3288,9.3159,9.3202,70614.7324
2010-10-18 13:55:00,21.57,21.59,21.56,21.59,115659.7774244833,9.3202,9.3288,9.3159,9.3288,115659.7774
2010-10-18 14:00:00,21.58,21.59,21.56,21.57,208532.061473238,9.3245,9.3288,9.3159,9.3202,208532.0615
2010-10-18 14:05:00,21.56,21.57,21.55,21.57,113142.5543190249,9.3159,9.3202,9.3115,9.3202,113142.5543
2010-10-18 14:10:00,21.57,21.58,21.56,21.57,114069.9523052464,9.3202,9.3245,9.3159,9.3202,114069.9523
2010-10-18 14:15:00,21.57,21.6,21.57,21.59,120164.2819289878,9.3202,9.3332,9.3202,9.3288,120164.2819
2010-10-18 14:20:00,21.59,21.61,21.59,21.59,127053.52411234764,9.3288,9.3375,9.3288,9.3288,127053.5241
2010-10-18 14:25:00,21.6,21.61,21.59,21.61,74059.35347111817,9.3332,9.3375,9.3288,9.3375,74059.3535
2010-10-18 14:30:00,21.61,21.61,21.59,21.6,130630.63063063062,9.3375,9.3375,9.3288,9.3332,130630.6306
2010-10-18 14:35:00,21.6,21.6,21.59,21.6,66905.14043455219,9.3332,9.3332,9.3288,9.3332,66905.1404
2010-10-18 14:40:00,21.59,21.6,21.58,21.59,157392.68680445148,9.3288,9.3332,9.3245,9.3288,157392.6868
2010-10-18 14:45:00,21.59,21.6,21.58,21.6,158452.57021727608,9.3288,9.3332,9.3245,9.3332,158452.5702
2010-10-18 14:50:00,21.6,21.61,21.59,21.61,156465.28881822998,9.3332,9.3375,9.3288,9.3375,156465.2888
2010-10-18 14:55:00,21.61,21.63,21.59,21.63,198198.19819819817,9.3375,9.3461,9.3288,9.3461,198198.1982
2010-10-18 15:00:00,21.62,21.63,21.62,21.62,226947.5357710652,9.3418,9.3461,9.3418,9.3418,226947.5358
2010-10-18 15:05:00,21.62,21.66,21.62,21.65,319157.3926868044,9.3418,9.3591,9.3418,9.3548,319157.3927
2010-10-18 15:10:00,21.65,21.66,21.63,21.63,116984.63169051404,9.3548,9.3591,9.3461,9.3461,116984.6317
2010-10-18 15:15:00,21.64,21.66,21.63,21.64,276497.0853206147,9.3504,9.3591,9.3461,9.3504,276497.0853
2010-10-18 15:20:00,21.64,21.65,21.63,21.63,148648.64864864864,9.3504,9.3548,9.3461,9.3461,148648.6486
2010-10-18 15:25:00,21.63,21.64,21.63,21.64,186936.9369369369,9.3461,9.3504,9.3461,9.3504,186936.9369
2010-10-18 15:30:00,21.64,21.66,21.63,21.65,368706.942236354,9.3504,9.3591,9.3461,9.3548,368706.9422
2010-10-18 15:35:00,21.66,21.66,21.65,21.65,299549.5495495495,9.3591,9.3591,9.3548,9.3548,299549.5495
2010-10-18 15:40:00,21.65,21.66,21.65,21.66,259009.009009009,9.3548,9.3591,9.3548,9.3591,259009.009
2010-10-18 15:45:00,21.66,21.66,21.63,21.63,415606.783253842,9.3591,9.3591,9.3461,9.3461,415606.7833
2010-10-18 15:50:00,21.63,21.63,21.6,21.61,606518.2829888712,9.3461,9.3461,9.3332,9.3375,606518.283
2010-10-18 15:55:00,21.61,21.62,21.58,21.59,1804054.054054054,9.3375,9.3418,9.3245,9.3288,1804054.0541
2010-10-19 09:30:00,21.47,21.49,21.38,21.39,1023317.4350821408,9.277,9.2856,9.2381,9.2424,1023317.4351
2010-10-19 09:35:00,21.38,21.47,21.38,21.43,566772.6550079491,9.2381,9.277,9.2381,9.2597,566772.655
2010-10-19 09:40:00,21.43,21.45,21.39,21.41,716083.7307896131,9.2597,9.2683,9.2424,9.2511,716083.7308
2010-10-19 09:45:00,21.41,21.42,21.36,21.37,584525.702172761,9.2511,9.2554,9.2295,9.2338,584525.7022
2010-10-19 09:50:00,21.36,21.37,21.33,21.34,1022787.4933757286,9.2295,9.2338,9.2165,9.2208,1022787.4934
2010-10-19 09:55:00,21.35,21.37,21.34,21.35,605193.4287228404,9.2251,9.2338,9.2208,9.2251,605193.4287
2010-10-19 10:00:00,21.35,21.38,21.35,21.35,991653.4181240062,9.2251,9.2381,9.2251,9.2251,991653.4181
2010-10-19 10:05:00,21.35,21.35,21.3,21.32,951377.848436672,9.2251,9.2251,9.2035,9.2122,951377.8484
2010-10-19 10:10:00,21.32,21.33,21.31,21.32,553259.1414944356,9.2122,9.2165,9.2078,9.2122,553259.1415
2010-10-19 10:15:00,21.31,21.36,21.31,21.32,746687.8643349231,9.2078,9.2295,9.2078,9.2122,746687.8643
2010-10-19 10:20:00,21.32,21.32,21.29,21.29,640964.4939056704,9.2122,9.2122,9.1992,9.1992,640964.4939
2010-10-19 10:25:00,21.29,21.3,21.23,21.25,778484.3667196608,9.1992,9.2035,9.1733,9.1819,778484.3667
2010-10-19 10:30:00,21.26,21.29,21.25,21.28,912162.162162162,9.1862,9.1992,9.1819,9.1949,912162.1622
2010-10-19 10:35:00,21.28,21.29,21.26,21.26,992315.8452570216,9.1949,9.1992,9.1862,9.1862,992315.8453
2010-10-19 10:40:00,21.26,21.29,21.26,21.26,604133.5453100158,9.1862,9.1992,9.1862,9.1862,604133.5453
2010-10-19 10:45:00,21.26,21.3,21.26,21.29,655935.3471118177,9.1862,9.2035,9.1862,9.1992,655935.3471
2010-10-19 10:50:00,21.3,21.3,21.25,21.26,722708.0021197668,9.2035,9.2035,9.1819,9.1862,722708.0021
2010-10-19 10:55:00,21.26,21.28,21.25,21.25,448463.1690514043,9.1862,9.1949,9.1819,9.1819,448463.1691
2010-10-19 11:00:00,21.26,21.27,21.24,21.26,721383.1478537361,9.1862,9.1906,9.1776,9.1862,721383.1479
2010-10-19 11:05:00,21.26,21.26,21.24,21.25,315977.7424483307,9.1862,9.1862,9.1776,9.1819,315977.7424
2010-10-19 11:10:00,21.24,21.25,21.22,21.24,317700.05299417063,9.1776,9.1819,9.169,9.1776,317700.053
2010-10-19 11:15:00,21.23,21.26,21.23,21.24,405007.94912559615,9.1733,9.1862,9.1733,9.1776,405007.9491
2010-10-19 11:20:00,21.25,21.26,21.22,21.24,321674.61579226283,9.1819,9.1862,9.169,9.1776,321674.6158
2010-10-19 11:25:00,21.24,21.29,21.23,21.28,314122.9464758876,9.1776,9.1992,9.1733,9.1949,314122.9465
2010-10-19 11:30:00,21.29,21.32,21.28,21.31,321277.1595124536,9.1992,9.2122,9.1949,9.2078,321277.1595
2010-10-19 11:35:00,21.31,21.33,21.29,21.32,292395.33651298354,9.2078,9.2165,9.1992,9.2122,292395.3365
2010-10-19 11:40:00,21.32,21.35,21.31,21.35,332538.42077371484,9.2122,9.2251,9.2078,9.2251,332538.4208
2010-10-19 11:45:00,21.35,21.37,21.34,21.35,332405.9353471118,9.2251,9.2338,9.2208,9.2251,332405.9353
2010-10-19 11:50:00,21.36,21.36,21.35,21.36,220455.74986751456,9.2295,9.2295,9.2251,9.2295,220455.7499
2010-10-19 11:55:00,21.35,21.37,21.35,21.36,399178.59035506094,9.2251,9.2338,9.2251,9.2295,399178.5904
2010-10-19 12:00:00,21.36,21.39,21.36,21.38,176735.55908850025,9.2295,9.2424,9.2295,9.2381,176735.5591
2010-10-19 12:05:00,21.38,21.39,21.35,21.35,270270.27027027024,9.2381,9.2424,9.2251,9.2251,270270.2703
2010-10-19 12:10:00,21.36,21.38,21.35,21.37,231187.0694223635,9.2295,9.2381,9.2251,9.2338,231187.0694
2010-10-19 12:15:00,21.37,21.39,21.37,21.38,163751.98728139902,9.2338,9.2424,9.2338,9.2381,163751.9873
2010-10-19 12:20:00,21.37,21.38,21.35,21.35,224827.768945416,9.2338,9.2381,9.2251,9.2251,224827.7689
2010-10-19 12:25:00,21.35,21.38,21.35,21.37,127848.43667196608,9.2251,9.2381,9.2251,9.2338,127848.4367
2010-10-19 12:30:00,21.38,21.38,21.37,21.38,179915.20932697403,9.2381,9.2381,9.2338,9.2381,179915.2093
2010-10-19 12:35:00,21.38,21.38,21.35,21.36,193561.2082670906,9.2381,9.2381,9.2251,9.2295,193561.2083
2010-10-19 12:40:00,21.36,21.38,21.35,21.35,199523.0524642289,9.2295,9.2381,9.2251,9.2251,199523.0525
2010-10-19 12:45:00,21.35,21.36,21.34,21.35,75516.69316375197,9.2251,9.2295,9.2208,9.2251,75516.6932
2010-10-19 12:50:00,21.35,21.38,21.34,21.36,141361.9501854796,9.2251,9.2381,9.2208,9.2295,141361.9502
2010-10-19 12:55:00,21.36,21.38,21.34,21.38,186804.45151033383,9.2295,9.2381,9.2208,9.2381,186804.4515
2010-10-19 13:00:00,21.38,21.38,21.36,21.38,129173.2909379968,9.2381,9.2381,9.2295,9.2381,129173.2909
2010-10-19 13:05:00,21.38,21.38,21.33,21.33,257684.15474297825,9.2381,9.2381,9.2165,9.2165,257684.1547
2010-10-19 13:10:00,21.33,21.35,21.3,21.32,252384.7376788553,9.2165,9.2251,9.2035,9.2122,252384.7377
2010-10-19 13:15:00,21.32,21.34,21.31,21.34,156995.23052464228,9.2122,9.2208,9.2078,9.2208,156995.2305
2010-10-19 13:20:00,21.34,21.35,21.32,21.34,120031.79650238472,9.2208,9.2251,9.2122,9.2208,120031.7965
2010-10-19 13:25:00,21.34,21.35,21.3,21.32,320747.2178060413,9.2208,9.2251,9.2035,9.2122,320747.2178
2010-10-19 13:30:00,21.32,21.33,21.32,21.32,228139.9046104928,9.2122,9.2165,9.2122,9.2122,228139.9046
2010-10-19 13:35:00,21.32,21.33,21.29,21.32,306306.3063063063,9.2122,9.2165,9.1992,9.2122,306306.3063
2010-10-19 13:40:00,21.32,21.34,21.31,21.32,187201.90779014307,9.2122,9.2208,9.2078,9.2122,187201.9078
2010-10-19 13:45:00,21.32,21.32,21.29,21.32,183492.315845257,9.2122,9.2122,9.1992,9.2122,183492.3158
2010-10-19 13:50:00,21.32,21.33,21.29,21.29,304186.5394806571,9.2122,9.2165,9.1992,9.1992,304186.5395
2010-10-19 13:55:00,21.29,21.3,21.25,21.26,286036.03603603604,9.1992,9.2035,9.1819,9.1862,286036.036
2010-10-19 14:00:00,21.26,21.26,21.13,21.14,1225887.6523582404,9.1862,9.1862,9.1301,9.1344,1225887.6524
2010-10-19 14:05:00,21.14,21.16,21.13,21.16,868971.9130895601,9.1344,9.143,9.1301,9.143,868971.9131
2010-10-19 14:10:00,21.15,21.18,21.14,21.17,423423.4234234234,9.1387,9.1517,9.1344,9.1474,423423.4234
2010-10-19 14:15:00,21.17,21.2,21.16,21.18,449125.5961844197,9.1474,9.1603,9.143,9.1517,449125.5962
2010-10-19 14:20:00,21.18,21.19,21.15,21.16,359432.9623741388,9.1517,9.156,9.1387,9.143,359432.9624
2010-10-19 14:25:00,21.16,21.19,21.14,21.17,406200.3179650238,9.143,9.156,9.1344,9.1474,406200.318
2010-10-19 14:30:00,21.17,21.2,21.16,21.2,345124.53630100685,9.1474,9.1603,9.143,9.1603,345124.5363
2010-10-19 14:35:00,21.19,21.21,21.17,21.18,265500.7949125596,9.156,9.1646,9.1474,9.1517,265500.7949
2010-10-19 14:40:00,21.17,21.2,21.16,21.17,323794.382617912,9.1474,9.1603,9.143,9.1474,323794.3826
2010-10-19 14:45:00,21.18,21.22,21.16,21.22,307896.1314255432,9.1517,9.169,9.143,9.169,307896.1314
2010-10-19 14:50:00,21.22,21.24,21.2,21.22,291997.8802331743,9.169,9.1776,9.1603,9.169,291997.8802
2010-10-19 14:55:00,21.22,21.23,21.19,21.2,389507.1542130365,9.169,9.1733,9.156,9.1603,389507.1542
2010-10-19 15:00:00,21.2,21.22,21.17,21.19,333068.36248012714,9.1603,9.169,9.1474,9.156,333068.3625
2010-10-19 15:05:00,21.19,21.2,21.16,21.16,485426.60307366186,9.156,9.1603,9.143,9.143,485426.6031
2010-10-19 15:10:00,21.16,21.19,21.13,21.16,561075.7816640169,9.143,9.156,9.1301,9.143,561075.7817
2010-10-19 15:15:00,21.16,21.22,21.16,21.2,337307.8961314255,9.143,9.169,9.143,9.1603,337307.8961
2010-10-19 15:20:00,21.21,21.22,21.19,21.2,276497.0853206147,9.1646,9.169,9.156,9.1603,276497.0853
2010-10-19 15:25:00,21.2,21.22,21.16,21.16,484631.6905140434,9.1603,9.169,9.143,9.143,484631.6905
2010-10-19 15:30:00,21.16,21.19,21.14,21.19,379173.2909379968,9.143,9.156,9.1344,9.156,379173.2909
2010-10-19 15:35:00,21.19,21.23,21.19,21.22,368441.9713831478,9.156,9.1733,9.156,9.169,368441.9714
2010-10-19 15:40:00,21.22,21.24,21.22,21.24,702570.2172760996,9.169,9.1776,9.169,9.1776,702570.2173
2010-10-19 15:45:00,21.24,21.29,21.22,21.28,1017355.5908850024,9.1776,9.1992,9.169,9.1949,1017355.5909
2010-10-19 15:50:00,21.28,21.31,21.26,21.31,1168653.9480657126,9.1949,9.2078,9.1862,9.2078,1168653.9481
2010-10-19 15:55:00,21.31,21.32,21.26,21.31,1718600.9538950713,9.2078,9.2122,9.1862,9.2078,1718600.9539
2010-10-20 09:30:00,21.37,21.45,21.36,21.43,651828.2988871223,9.2338,9.2683,9.2295,9.2597,651828.2989
2010-10-20 09:35:00,21.43,21.45,21.39,21.39,232114.46740858504,9.2597,9.2683,9.2424,9.2424,232114.4674
2010-10-20 09:40:00,21.39,21.5,21.38,21.5,508876.5235824059,9.2424,9.2899,9.2381,9.2899,508876.5236
2010-10-20 09:45:00,21.5,21.51,21.46,21.47,346846.8468468468,9.2899,9.2943,9.2727,9.277,346846.8468
2010-10-20 09:50:00,21.47,21.5,21.47,21.49,297694.7535771065,9.277,9.2899,9.277,9.2856,297694.7536
2010-10-20 09:55:00,21.48,21.49,21.46,21.46,214228.93481717008,9.2813,9.2856,9.2727,9.2727,214228.9348
2010-10-20 10:00:00,21.47,21.47,21.41,21.44,266030.7366189719,9.277,9.277,9.2511,9.264,266030.7366
2010-10-20 10:05:00,21.43,21.46,21.43,21.45,323794.382617912,9.2597,9.2727,9.2597,9.2683,323794.3826
2010-10-20 10:10:00,21.45,21.47,21.44,21.47,430842.60731319553,9.2683,9.277,9.264,9.277,430842.6073
2010-10-20 10:15:00,21.47,21.47,21.43,21.44,411499.7350291468,9.277,9.277,9.2597,9.264,411499.735
2010-10-20 10:20:00,21.43,21.44,21.42,21.44,246290.40805511392,9.2597,9.264,9.2554,9.264,246290.4081
2010-10-20 10:25:00,21.44,21.47,21.43,21.47,251192.36883942765,9.264,9.277,9.2597,9.277,251192.3688
2010-10-20 10:30:00,21.47,21.47,21.45,21.46,424483.306836248,9.277,9.277,9.2683,9.2727,424483.3068
2010-10-20 10:35:00,21.47,21.48,21.44,21.44,228007.41918388967,9.277,9.2813,9.264,9.264,228007.4192
2010-10-20 10:40:00,21.45,21.5,21.45,21.49,322734.4992050874,9.2683,9.2899,9.2683,9.2856,322734.4992
2010-10-20 10:45:00,21.49,21.51,21.48,21.5,441838.8977212506,9.2856,9.2943,9.2813,9.2899,441838.8977
2010-10-20 10:50:00,21.5,21.51,21.48,21.5,350291.4679385267,9.2899,9.2943,9.2813,9.2899,350291.4679
2010-10-20 10:55:00,21.49,21.51,21.48,21.51,238738.7387387388,9.2856,9.2943,9.2813,9.2943,238738.7387
2010-10-20 11:00:00,21.51,21.51,21.5,21.51,269607.8431372549,9.2943,9.2943,9.2899,9.2943,269607.8431
2010-10-20 11:05:00,21.51,21.53,21.5,21.53,177927.9279279279,9.2943,9.3029,9.2899,9.3029,177927.9279
2010-10-20 11:10:00,21.53,21.54,21.53,21.53,142289.3481717011,9.3029,9.3072,9.3029,9.3029,142289.3482
2010-10-20 11:15:00,21.53,21.54,21.52,21.53,166666.66666666666,9.3029,9.3072,9.2986,9.3029,166666.6667
2010-10-20 11:20:00,21.53,21.55,21.53,21.53,202172.7609962904,9.3029,9.3115,9.3029,9.3029,202172.761
2010-10-20 11:25:00,21.54,21.55,21.52,21.52,472575.5166931637,9.3072,9.3115,9.2986,9.2986,472575.5167
2010-10-20 11:30:00,21.52,21.53,21.5,21.53,416136.72496025433,9.2986,9.3029,9.2899,9.3029,416136.725
2010-10-20 11:35:00,21.53,21.54,21.51,21.53,217276.0996290408,9.3029,9.3072,9.2943,9.3029,217276.0996
2010-10-20 11:40:00,21.53,21.54,21.5,21.53,202305.24642289343,9.3029,9.3072,9.2899,9.3029,202305.2464
2010-10-20 11:45:00,21.54,21.54,21.53,21.54,117117.1171171171,9.3072,9.3072,9.3029,9.3072,117117.1171
2010-10-20 11:50:00,21.54,21.56,21.53,21.56,156995.23052464228,9.3072,9.3159,9.3029,9.3159,156995.2305
2010-10-20 11:55:00,21.56,21.59,21.55,21.55,306306.3063063063,9.3159,9.3288,9.3115,9.3115,306306.3063
2010-10-20 12:00:00,21.55,21.61,21.55,21.59,330683.6248012718,9.3115,9.3375,9.3115,9.3288,330683.6248
2010-10-20 12:05:00,21.59,21.63,21.59,21.6,368574.4568097509,9.3288,9.3461,9.3288,9.3332,368574.4568
2010-10-20 12:10:00,21.59,21.63,21.59,21.59,202040.2755696873,9.3288,9.3461,9.3288,9.3288,202040.2756
2010-10-20 12:15:00,21.59,21.64,21.59,21.63,307233.7042925278,9.3288,9.3504,9.3288,9.3461,307233.7043
2010-10-20 12:20:00,21.63,21.64,21.61,21.61,182432.43243243243,9.3461,9.3504,9.3375,9.3375,182432.4324
2010-10-20 12:25:00,21.62,21.63,21.59,21.62,189851.61632220453,9.3418,9.3461,9.3288,9.3418,189851.6163
2010-10-20 12:30:00,21.61,21.63,21.59,21.63,118839.42766295708,9.3375,9.3461,9.3288,9.3461,118839.4277
2010-10-20 12:35:00,21.63,21.63,21.53,21.55,439851.6163222045,9.3461,9.3461,9.3029,9.3115,439851.6163
2010-10-20 12:40:00,21.55,21.58,21.54,21.57,187201.90779014307,9.3115,9.3245,9.3072,9.3202,187201.9078
2010-10-20 12:45:00,21.57,21.59,21.56,21.57,126523.58240593532,9.3202,9.3288,9.3159,9.3202,126523.5824
2010-10-20 12:50:00,21.58,21.6,21.57,21.59,205087.440381558,9.3245,9.3332,9.3202,9.3288,205087.4404
2010-10-20 12:55:00,21.59,21.6,21.58,21.59,124668.7864334923,9.3288,9.3332,9.3245,9.3288,124668.7864
2010-10-20 13:00:00,21.6,21.63,21.58,21.59,370959.19448860624,9.3332,9.3461,9.3245,9.3288,370959.1945
2010-10-20 13:05:00,21.59,21.59,21.56,21.57,235824.0593534711,9.3288,9.3288,9.3159,9.3202,235824.0594
2010-10-20 13:10:00,21.56,21.59,21.55,21.56,479332.27344992047,9.3159,9.3288,9.3115,9.3159,479332.2734
2010-10-20 13:15:00,21.55,21.56,21.53,21.53,320349.76152623206,9.3115,9.3159,9.3029,9.3029,320349.7615
2010-10-20 13:20:00,21.53,21.56,21.53,21.53,579093.7996820349,9.3029,9.3159,9.3029,9.3029,579093.7997
2010-10-20 13:25:00,21.53,21.53,21.5,21.51,238341.2824589295,9.3029,9.3029,9.2899,9.2943,238341.2825
2010-10-20 13:30:00,21.51,21.52,21.47,21.47,663487.0164281928,9.2943,9.2986,9.277,9.277,663487.0164
2010-10-20 13:35:00,21.47,21.48,21.47,21.47,224960.25437201903,9.277,9.2813,9.277,9.277,224960.2544
2010-10-20 13:40:00,21.47,21.47,21.45,21.45,184419.71383147853,9.277,9.277,9.2683,9.2683,184419.7138
2010-10-20 13:45:00,21.45,21.5,21.45,21.47,510598.8341282458,9.2683,9.2899,9.2683,9.277,510598.8341
2010-10-20 13:50:00,21.48,21.48,21.47,21.47,346846.8468468468,9.2813,9.2813,9.277,9.277,346846.8468
2010-10-20 13:55:00,21.47,21.5,21.47,21.49,297429.78272390034,9.277,9.2899,9.277,9.2856,297429.7827
2010-10-20 14:00:00,21.5,21.53,21.47,21.47,330816.1102278749,9.2899,9.3029,9.277,9.277,330816.1102
2010-10-20 14:05:00,21.47,21.53,21.47,21.52,433757.2866984632,9.277,9.3029,9.277,9.2986,433757.2867
2010-10-20 14:10:00,21.53,21.54,21.5,21.51,308161.1022787493,9.3029,9.3072,9.2899,9.2943,308161.1023
2010-10-20 14:15:00,21.52,21.57,21.51,21.56,527689.4541600423,9.2986,9.3202,9.2943,9.3159,527689.4542
2010-10-20 14:20:00,21.56,21.58,21.52,21.53,271860.0953895071,9.3159,9.3245,9.2986,9.3029,271860.0954
2010-10-20 14:25:00,21.52,21.55,21.51,21.53,244700.58293587703,9.2986,9.3115,9.2943,9.3029,244700.5829
2010-10-20 14:30:00,21.53,21.58,21.53,21.57,232379.4382617912,9.3029,9.3245,9.3029,9.3202,232379.4383
2010-10-20 14:35:00,21.57,21.59,21.56,21.58,286036.03603603604,9.3202,9.3288,9.3159,9.3245,286036.036
2010-10-20 14:40:00,21.58,21.59,21.55,21.56,148118.70694223634,9.3245,9.3288,9.3115,9.3159,148118.7069
2010-10-20 14:45:00,21.56,21.56,21.53,21.53,228669.8463169051,9.3159,9.3159,9.3029,9.3029,228669.8463
2010-10-20 14:50:00,21.53,21.56,21.53,21.56,222310.5458399576,9.3029,9.3159,9.3029,9.3159,222310.5458
2010-10-20 14:55:00,21.56,21.57,21.55,21.57,245230.52464228933,9.3159,9.3202,9.3115,9.3202,245230.5246
2010-10-20 15:00:00,21.56,21.57,21.55,21.55,229994.70058293585,9.3159,9.3202,9.3115,9.3115,229994.7006
2010-10-20 15:05:00,21.56,21.59,21.55,21.58,273317.43508214096,9.3159,9.3288,9.3115,9.3245,273317.4351
2010-10-20 15:10:00,21.59,21.59,21.57,21.59,264175.94064652885,9.3288,9.3288,9.3202,9.3288,264175.9406
2010-10-20 15:15:00,21.59,21.6,21.58,21.59,291467.938526762,9.3288,9.3332,9.3245,9.3288,291467.9385
2010-10-20 15:20:00,21.59,21.63,21.59,21.62,426735.5590885002,9.3288,9.3461,9.3288,9.3418,426735.5591
2010-10-20 15:25:00,21.62,21.63,21.61,21.61,417859.0355060943,9.3418,9.3461,9.3375,9.3375,417859.0355
2010-10-20 15:30:00,21.61,21.63,21.61,21.62,343004.76947535767,9.3375,9.3461,9.3375,9.3418,343004.7695
2010-10-20 15:35:00,21.63,21.63,21.56,21.58,550344.462109168,9.3461,9.3461,9.3159,9.3245,550344.4621
2010-10-20 15:40:00,21.57,21.59,21.56,21.59,376126.1261261261,9.3202,9.3288,9.3159,9.3288,376126.1261
2010-10-20 15:45:00,21.59,21.63,21.58,21.6,714626.3910969793,9.3288,9.3461,9.3245,9.3332,714626.3911
2010-10-20 15:50:00,21.59,21.63,21.54,21.56,1167859.0355060943,9.3288,9.3461,9.3072,9.3159,1167859.0355
2010-10-20 15:55:00,21.56,21.62,21.56,21.57,2031134.0752517225,9.3159,9.3418,9.3159,9.3202,2031134.0753
2010-10-21 09:30:00,21.29,21.43,21.29,21.36,1957604.663487016,9.1992,9.2597,9.1992,9.2295,1957604.6635
2010-10-21 09:35:00,21.36,21.41,21.32,21.4,1669183.8897721248,9.2295,9.2511,9.2122,9.2467,1669183.8898
2010-10-21 09:40:00,21.41,21.41,21.29,21.32,1687334.393216746,9.2511,9.2511,9.1992,9.2122,1687334.3932
2010-10-21 09:45:00,21.32,21.34,21.29,21.32,2030604.1335453093,9.2122,9.2208,9.1992,9.2122,2030604.1335
2010-10-21 09:50:00,21.32,21.42,21.31,21.41,842474.8277689454,9.2122,9.2554,9.2078,9.2511,842474.8278
2010-10-21 09:55:00,21.41,21.44,21.4,21.42,863275.0397456279,9.2511,9.264,9.2467,9.2554,863275.0397
2010-10-21 10:00:00,21.42,21.5,21.41,21.47,2475092.7397986217,9.2554,9.2899,9.2511,9.277,2475092.7398
2010-10-21 10:05:00,21.47,21.59,21.44,21.57,1203895.0715421303,9.277,9.3288,9.264,9.3202,1203895.0715
2010-10-21 10:10:00,21.57,21.58,21.53,21.53,750397.4562798091,9.3202,9.3245,9.3029,9.3029,750397.4563
2010-10-21 10:15:00,21.54,21.54,21.51,21.53,413751.987281399,9.3072,9.3072,9.2943,9.3029,413751.9873
2010-10-21 10:20:00,21.53,21.54,21.5,21.51,487546.36989931104,9.3029,9.3072,9.2899,9.2943,487546.3699
2010-10-21 10:25:00,21.5,21.53,21.46,21.49,457207.2072072072,9.2899,9.3029,9.2727,9.2856,457207.2072
2010-10-21 10:30:00,21.49,21.54,21.47,21.53,366719.6608373079,9.2856,9.3072,9.277,9.3029,366719.6608
2010-10-21 10:35:00,21.54,21.55,21.5,21.51,482114.467408585,9.3072,9.3115,9.2899,9.2943,482114.4674
2010-10-21 10:40:00,21.51,21.55,21.5,21.5,369104.3985161632,9.2943,9.3115,9.2899,9.2899,369104.3985
2010-10-21 10:45:00,21.5,21.52,21.47,21.5,490990.99099099095,9.2899,9.2986,9.277,9.2899,490990.991
2010-10-21 10:50:00,21.49,21.51,21.48,21.5,326311.6057233704,9.2856,9.2943,9.2813,9.2899,326311.6057
2010-10-21 10:55:00,21.5,21.51,21.47,21.51,347111.817700053,9.2899,9.2943,9.277,9.2943,347111.8177
2010-10-21 11:00:00,21.5,21.52,21.5,21.5,201245.3630100689,9.2899,9.2986,9.2899,9.2899,201245.363
2010-10-21 11:05:00,21.5,21.5,21.47,21.47,250529.94170641227,9.2899,9.2899,9.277,9.277,250529.9417
2010-10-21 11:10:00,21.47,21.47,21.4,21.41,576709.0620031796,9.277,9.277,9.2467,9.2511,576709.062
2010-10-21 11:15:00,21.41,21.41,21.38,21.38,468203.4976152623,9.2511,9.2511,9.2381,9.2381,468203.4976
2010-10-21 11:20:00,21.38,21.42,21.38,21.38,474430.31266560673,9.2381,9.2554,9.2381,9.2381,474430.3127
2010-10-21 11:25:00,21.38,21.38,21.35,21.38,449920.5087440381,9.2381,9.2381,9.2251,9.2381,449920.5087
2010-10-21 11:30:00,21.38,21.38,21.35,21.36,745098.0392156863,9.2381,9.2381,9.2251,9.2295,745098.0392
2010-10-21 11:35:00,21.36,21.38,21.33,21.35,257551.6693163752,9.2295,9.2381,9.2165,9.2251,257551.6693
2010-10-21 11:40:00,21.35,21.37,21.32,21.35,302729.1997880233,9.2251,9.2338,9.2122,9.2251,302729.1998
2010-10-21 11:45:00,21.35,21.39,21.35,21.37,263513.5135135135,9.2251,9.2424,9.2251,9.2338,263513.5135
2010-10-21 11:50:00,21.37,21.38,21.35,21.38,158452.57021727608,9.2338,9.2381,9.2251,9.2381,158452.5702
2010-10-21 11:55:00,21.38,21.41,21.38,21.41,219660.8373078961,9.2381,9.2511,9.2381,9.2511,219660.8373
2010-10-21 12:00:00,21.4,21.42,21.39,21.4,155007.94912559618,9.2467,9.2554,9.2424,9.2467,155007.9491
2010-10-21 12:05:00,21.41,21.43,21.4,21.43,166136.72496025436,9.2511,9.2597,9.2467,9.2597,166136.725
2010-10-21 12:10:00,21.42,21.44,21.41,21.44,245760.4663487016,9.2554,9.264,9.2511,9.264,245760.4663
2010-10-21 12:15:00,21.44,21.47,21.42,21.45,215023.84737678853,9.264,9.277,9.2554,9.2683,215023.8474
2010-10-21 12:20:00,21.45,21.49,21.45,21.49,247350.2914679385,9.2683,9.2856,9.2683,9.2856,247350.2915
2010-10-21 12:25:00,21.49,21.49,21.47,21.48,247217.80604133545,9.2856,9.2856,9.277,9.2813,247217.806
2010-10-21 12:30:00,21.49,21.5,21.47,21.49,259803.92156862744,9.2856,9.2899,9.277,9.2856,259803.9216
2010-10-21 12:35:00,21.48,21.49,21.44,21.44,477609.9629040805,9.2813,9.2856,9.264,9.264,477609.9629
2010-10-21 12:40:00,21.44,21.48,21.44,21.46,276497.0853206147,9.264,9.2813,9.264,9.2727,276497.0853
2010-10-21 12:45:00,21.45,21.46,21.41,21.41,359830.41865394806,9.2683,9.2727,9.2511,9.2511,359830.4187
2010-10-21 12:50:00,21.41,21.43,21.38,21.4,193163.75198728137,9.2511,9.2597,9.2381,9.2467,193163.752
2010-10-21 12:55:00,21.4,21.44,21.4,21.43,174748.27768945415,9.2467,9.264,9.2467,9.2597,174748.2777
2010-10-21 13:00:00,21.44,21.47,21.42,21.44,291600.4239533651,9.264,9.277,9.2554,9.264,291600.424
2010-10-21 13:05:00,21.44,21.44,21.4,21.42,212904.08055113937,9.264,9.264,9.2467,9.2554,212904.0806
2010-10-21 13:10:00,21.41,21.44,21.41,21.43,241123.47641759404,9.2511,9.264,9.2511,9.2597,241123.4764
2010-10-21 13:15:00,21.42,21.43,21.4,21.42,137254.9019607843,9.2554,9.2597,9.2467,9.2554,137254.902
2010-10-21 13:20:00,21.42,21.44,21.4,21.4,201775.3047164812,9.2554,9.264,9.2467,9.2467,201775.3047
2010-10-21 13:25:00,21.41,21.43,21.4,21.4,212904.08055113937,9.2511,9.2597,9.2467,9.2467,212904.0806
2010-10-21 13:30:00,21.4,21.41,21.36,21.39,200582.9358770535,9.2467,9.2511,9.2295,9.2424,200582.9359
2010-10-21 13:35:00,21.39,21.4,21.32,21.33,597641.7594064652,9.2424,9.2467,9.2122,9.2165,597641.7594
2010-10-21 13:40:00,21.34,21.37,21.33,21.37,216083.73078961312,9.2208,9.2338,9.2165,9.2338,216083.7308
2010-10-21 13:45:00,21.36,21.37,21.33,21.34,171038.6857445681,9.2295,9.2338,9.2165,9.2208,171038.6857
2010-10-21 13:50:00,21.34,21.34,21.29,21.29,595786.9634340222,9.2208,9.2208,9.1992,9.1992,595786.9634
2010-10-21 13:55:00,21.29,21.29,21.24,21.25,554583.9957604663,9.1992,9.1992,9.1776,9.1819,554583.9958
2010-10-21 14:00:00,21.25,21.29,21.2,21.29,1005166.9316375196,9.1819,9.1992,9.1603,9.1992,1005166.9316
2010-10-21 14:05:00,21.29,21.29,21.26,21.27,390302.066772655,9.1992,9.1992,9.1862,9.1906,390302.0668
2010-10-21 14:10:00,21.27,21.29,21.27,21.29,121356.65076841546,9.1906,9.1992,9.1906,9.1992,121356.6508
2010-10-21 14:15:00,21.29,21.31,21.26,21.29,476550.0794912559,9.1992,9.2078,9.1862,9.1992,476550.0795
2010-10-21 14:20:00,21.29,21.3,21.28,21.29,368706.942236354,9.1992,9.2035,9.1949,9.1992,368706.9422
2010-10-21 14:25:00,21.28,21.32,21.28,21.31,172628.51086380496,9.1949,9.2122,9.1949,9.2078,172628.5109
2010-10-21 14:30:00,21.3,21.34,21.3,21.32,257949.1255961844,9.2035,9.2208,9.2035,9.2122,257949.1256
2010-10-21 14:35:00,21.32,21.32,21.29,21.32,171038.6857445681,9.2122,9.2122,9.1992,9.2122,171038.6857
2010-10-21 14:40:00,21.31,21.33,21.29,21.32,236354.0010598834,9.2078,9.2165,9.1992,9.2122,236354.0011
2010-10-21 14:45:00,21.32,21.35,21.31,21.32,159247.48277689453,9.2122,9.2251,9.2078,9.2122,159247.4828
2010-10-21 14:50:00,21.32,21.37,21.31,21.36,283386.3275039745,9.2122,9.2338,9.2078,9.2295,283386.3275
2010-10-21 14:55:00,21.36,21.37,21.35,21.37,259273.9798622152,9.2295,9.2338,9.2251,9.2338,259273.9799
2010-10-21 15:00:00,21.37,21.38,21.35,21.35,167859.0355060943,9.2338,9.2381,9.2251,9.2251,167859.0355
2010-10-21 15:05:00,21.35,21.35,21.33,21.34,221648.11870694224,9.2251,9.2251,9.2165,9.2208,221648.1187
2010-10-21 15:10:00,21.33,21.35,21.33,21.34,169448.8606253312,9.2165,9.2251,9.2165,9.2208,169448.8606
2010-10-21 15:15:00,21.35,21.38,21.33,21.34,758479.0673025966,9.2251,9.2381,9.2165,9.2208,758479.0673
2010-10-21 15:20:00,21.33,21.39,21.33,21.39,338235.29411764705,9.2165,9.2424,9.2165,9.2424,338235.2941
2010-10-21 15:25:00,21.38,21.41,21.38,21.4,194223.635400106,9.2381,9.2511,9.2381,9.2467,194223.6354
2010-10-21 15:30:00,21.4,21.41,21.36,21.37,615262.321144674,9.2467,9.2511,9.2295,9.2338,615262.3211
2010-10-21 15:35:00,21.36,21.4,21.35,21.39,221648.11870694224,9.2295,9.2467,9.2251,9.2424,221648.1187
2010-10-21 15:40:00,21.39,21.4,21.38,21.38,366454.68998410174,9.2424,9.2467,9.2381,9.2381,366454.69
2010-10-21 15:45:00,21.38,21.38,21.33,21.38,558823.5294117647,9.2381,9.2381,9.2165,9.2381,558823.5294
2010-10-21 15:50:00,21.38,21.39,21.35,21.38,615792.2628510863,9.2381,9.2424,9.2251,9.2381,615792.2629
2010-10-21 15:55:00,21.38,21.41,21.34,21.4,1577239.0037095917,9.2381,9.2511,9.2208,9.2467,1577239.0037
2010-10-22 09:30:00,21.35,21.44,21.34,21.42,783783.7837837837,9.2251,9.264,9.2208,9.2554,783783.7838
2010-10-22 09:35:00,21.41,21.42,21.32,21.32,754107.0482246953,9.2511,9.2554,9.2122,9.2122,754107.0482
2010-10-22 09:40:00,21.32,21.35,21.24,21.3,927530.4716481186,9.2122,9.2251,9.1776,9.2035,927530.4716
2010-10-22 09:45:00,21.3,21.32,21.27,21.32,391361.95018547954,9.2035,9.2122,9.1906,9.2122,391361.9502
2010-10-22 09:50:00,21.32,21.35,21.29,21.3,563063.063063063,9.2122,9.2251,9.1992,9.2035,563063.0631
2010-10-22 09:55:00,21.31,21.31,21.26,21.29,581213.5665076841,9.2078,9.2078,9.1862,9.1992,581213.5665
2010-10-22 10:00:00,21.29,21.32,21.29,21.32,477742.4483306836,9.1992,9.2122,9.1992,9.2122,477742.4483
2010-10-22 10:05:00,21.32,21.35,21.31,21.32,365129.835718071,9.2122,9.2251,9.2078,9.2122,365129.8357
2010-10-22 10:10:00,21.32,21.36,21.32,21.35,380630.6306306306,9.2122,9.2295,9.2122,9.2251,380630.6306
2010-10-22 10:15:00,21.35,21.36,21.35,21.35,146661.36724960254,9.2251,9.2295,9.2251,9.2251,146661.3672
2010-10-22 10:20:00,21.36,21.38,21.35,21.36,319024.90726020135,9.2295,9.2381,9.2251,9.2295,319024.9073
2010-10-22 10:25:00,21.37,21.38,21.36,21.37,438791.73290937993,9.2338,9.2381,9.2295,9.2338,438791.7329
2010-10-22 10:30:00,21.38,21.39,21.37,21.38,273052.4642289348,9.2381,9.2424,9.2338,9.2381,273052.4642
2010-10-22 10:35:00,21.38,21.39,21.35,21.35,220190.7790143084,9.2381,9.2424,9.2251,9.2251,220190.779
2010-10-22 10:40:00,21.35,21.36,21.35,21.36,112347.64175940646,9.2251,9.2295,9.2251,9.2295,112347.6418
2010-10-22 10:45:00,21.35,21.38,21.35,21.38,123476.41759406464,9.2251,9.2381,9.2251,9.2381,123476.4176
2010-10-22 10:50:00,21.38,21.39,21.36,21.36,278219.39586645464,9.2381,9.2424,9.2295,9.2295,278219.3959
2010-10-22 10:55:00,21.37,21.38,21.36,21.38,310015.89825119235,9.2338,9.2381,9.2295,9.2381,310015.8983
2010-10-22 11:00:00,21.38,21.38,21.35,21.37,263513.5135135135,9.2381,9.2381,9.2251,9.2338,263513.5135
2010-10-22 11:05:00,21.36,21.37,21.35,21.36,198065.7127715951,9.2295,9.2338,9.2251,9.2295,198065.7128
2010-10-22 11:10:00,21.36,21.38,21.35,21.35,301801.8018018018,9.2295,9.2381,9.2251,9.2251,301801.8018
2010-10-22 11:15:00,21.35,21.36,21.32,21.33,537360.8903020667,9.2251,9.2295,9.2122,9.2165,537360.8903
2010-10-22 11:20:00,21.33,21.35,21.32,21.32,166666.66666666666,9.2165,9.2251,9.2122,9.2122,166666.6667
2010-10-22 11:25:00,21.32,21.33,21.32,21.32,37890.83200847906,9.2122,9.2165,9.2122,9.2122,37890.832
2010-10-22 11:30:00,21.33,21.35,21.3,21.32,254901.9607843137,9.2165,9.2251,9.2035,9.2122,254901.9608
2010-10-22 11:35:00,21.32,21.34,21.3,21.32,220323.26444091147,9.2122,9.2208,9.2035,9.2122,220323.2644
2010-10-22 11:40:00,21.32,21.32,21.31,21.32,58293.58770535241,9.2122,9.2122,9.2078,9.2122,58293.5877
2010-10-22 11:45:00,21.32,21.32,21.29,21.29,271462.6391096979,9.2122,9.2122,9.1992,9.1992,271462.6391
2010-10-22 11:50:00,21.29,21.3,21.28,21.3,176735.55908850025,9.1992,9.2035,9.1949,9.2035,176735.5591
2010-10-22 11:55:00,21.3,21.32,21.29,21.29,96051.9342872284,9.2035,9.2122,9.1992,9.1992,96051.9343
2010-10-22 12:00:00,21.3,21.32,21.29,21.3,401960.7843137255,9.2035,9.2122,9.1992,9.2035,401960.7843
2010-10-22 12:05:00,21.31,21.33,21.3,21.32,129968.20349761524,9.2078,9.2165,9.2035,9.2122,129968.2035
2010-10-22 12:10:00,21.32,21.33,21.3,21.32,174615.79226285106,9.2122,9.2165,9.2035,9.2122,174615.7923
2010-10-22 12:15:00,21.32,21.33,21.29,21.33,266295.70747217804,9.2122,9.2165,9.1992,9.2165,266295.7075
2010-10-22 12:20:00,21.32,21.33,21.3,21.3,199125.5961844197,9.2122,9.2165,9.2035,9.2035,199125.5962
2010-10-22 12:25:00,21.3,21.32,21.29,21.32,512453.6301006889,9.2035,9.2122,9.1992,9.2122,512453.6301
2010-10-22 12:30:00,21.32,21.33,21.32,21.32,167329.093799682,9.2122,9.2165,9.2122,9.2122,167329.0938
2010-10-22 12:35:00,21.32,21.33,21.31,21.31,103603.6036036036,9.2122,9.2165,9.2078,9.2078,103603.6036
2010-10-22 12:40:00,21.31,21.32,21.3,21.32,97509.2739798622,9.2078,9.2122,9.2035,9.2122,97509.274
2010-10-22 12:45:00,21.32,21.32,21.29,21.29,314122.9464758876,9.2122,9.2122,9.1992,9.1992,314122.9465
2010-10-22 12:50:00,21.3,21.3,21.29,21.29,83465.8187599364,9.2035,9.2035,9.1992,9.1992,83465.8188
2010-10-22 12:55:00,21.29,21.3,21.29,21.29,97111.81770005298,9.1992,9.2035,9.1992,9.1992,97111.8177
2010-10-22 13:00:00,21.29,21.29,21.29,21.29,65050.34446210916,9.1992,9.1992,9.1992,9.1992,65050.3445
2010-10-22 13:05:00,21.29,21.29,21.27,21.28,118177.0005299417,9.1992,9.1992,9.1906,9.1949,118177.0005
2010-10-22 13:10:00,21.28,21.29,21.26,21.28,216878.6433492316,9.1949,9.1992,9.1862,9.1949,216878.6433
2010-10-22 13:15:00,21.28,21.29,21.27,21.28,112480.12718600951,9.1949,9.1992,9.1906,9.1949,112480.1272
2010-10-22 13:20:00,21.27,21.28,21.26,21.26,81743.50821409644,9.1906,9.1949,9.1862,9.1862,81743.5082
2010-10-22 13:25:00,21.27,21.27,21.24,21.25,325251.7223105458,9.1906,9.1906,9.1776,9.1819,325251.7223
2010-10-22 13:30:00,21.25,21.26,21.24,21.25,310280.8691043985,9.1819,9.1862,9.1776,9.1819,310280.8691
2010-10-22 13:35:00,21.24,21.26,21.24,21.26,279014.3084260731,9.1776,9.1862,9.1776,9.1862,279014.3084
2010-10-22 13:40:00,21.26,21.26,21.25,21.26,83730.78961314255,9.1862,9.1862,9.1819,9.1862,83730.7896
2010-10-22 13:45:00,21.26,21.29,21.25,21.26,297694.7535771065,9.1862,9.1992,9.1819,9.1862,297694.7536
2010-10-22 13:50:00,21.26,21.28,21.26,21.28,123608.90302066773,9.1862,9.1949,9.1862,9.1949,123608.903
2010-10-22 13:55:00,21.28,21.29,21.26,21.27,92872.28404875463,9.1949,9.1992,9.1862,9.1906,92872.284
2010-10-22 14:00:00,21.26,21.28,21.25,21.25,321277.1595124536,9.1862,9.1949,9.1819,9.1819,321277.1595
2010-10-22 14:05:00,21.26,21.3,21.24,21.3,399311.075781664,9.1862,9.2035,9.1776,9.2035,399311.0758
2010-10-22 14:10:00,21.3,21.3,21.27,21.28,280339.1626921038,9.2035,9.2035,9.1906,9.1949,280339.1627
2010-10-22 14:15:00,21.29,21.29,21.26,21.27,478139.9046104928,9.1992,9.1992,9.1862,9.1906,478139.9046
2010-10-22 14:20:00,21.27,21.29,21.26,21.27,352676.2056173821,9.1906,9.1992,9.1862,9.1906,352676.2056
2010-10-22 14:25:00,21.27,21.29,21.27,21.28,236089.03020667724,9.1906,9.1992,9.1906,9.1949,236089.0302
2010-10-22 14:30:00,21.28,21.29,21.26,21.26,241785.90355060945,9.1949,9.1992,9.1862,9.1862,241785.9036
2010-10-22 14:35:00,21.27,21.28,21.26,21.26,167064.1229464759,9.1906,9.1949,9.1862,9.1862,167064.1229
2010-10-22 14:40:00,21.27,21.28,21.26,21.27,159379.9682034976,9.1906,9.1949,9.1862,9.1906,159379.9682
2010-10-22 14:45:00,21.28,21.29,21.27,21.28,183757.2866984632,9.1949,9.1992,9.1906,9.1949,183757.2867
2010-10-22 14:50:00,21.27,21.28,21.26,21.27,103471.11817700052,9.1906,9.1949,9.1862,9.1906,103471.1182
2010-10-22 14:55:00,21.26,21.27,21.25,21.27,299682.0349761526,9.1862,9.1906,9.1819,9.1906,299682.035
2010-10-22 15:00:00,21.27,21.27,21.25,21.26,206942.23635400104,9.1906,9.1906,9.1819,9.1862,206942.2364
2010-10-22 15:05:00,21.26,21.28,21.26,21.26,288553.2591414944,9.1862,9.1949,9.1862,9.1862,288553.2591
2010-10-22 15:10:00,21.26,21.27,21.26,21.26,154610.49284578694,9.1862,9.1906,9.1862,9.1862,154610.4928
2010-10-22 15:15:00,21.27,21.27,21.26,21.27,49814.52040275569,9.1906,9.1906,9.1862,9.1906,49814.5204
2010-10-22 15:20:00,21.27,21.29,21.26,21.28,202835.1881293057,9.1906,9.1992,9.1862,9.1949,202835.1881
2010-10-22 15:25:00,21.28,21.29,21.28,21.29,138844.7270800212,9.1949,9.1992,9.1949,9.1992,138844.7271
2010-10-22 15:30:00,21.29,21.29,21.27,21.27,174748.27768945415,9.1992,9.1992,9.1906,9.1906,174748.2777
2010-10-22 15:35:00,21.27,21.29,21.26,21.27,292262.8510863805,9.1906,9.1992,9.1862,9.1906,292262.8511
2010-10-22 15:40:00,21.27,21.28,21.26,21.27,151033.38632750395,9.1906,9.1949,9.1862,9.1906,151033.3863
2010-10-22 15:45:00,21.28,21.29,21.27,21.29,536301.0068892421,9.1949,9.1992,9.1906,9.1992,536301.0069
2010-10-22 15:50:00,21.28,21.33,21.28,21.33,545574.9867514573,9.1949,9.2165,9.1949,9.2165,545574.9868
2010-10-22 15:55:00,21.33,21.35,21.32,21.35,1333068.362480127,9.2165,9.2251,9.2122,9.2251,1333068.3625
2010-10-25 09:30:00,21.5,21.52,21.44,21.45,735029.1467938526,9.2899,9.2986,9.264,9.2683,735029.1468
2010-10-25 09:35:00,21.45,21.5,21.45,21.47,395071.5421303656,9.2683,9.2899,9.2683,9.277,395071.5421
2010-10-25 09:40:00,21.47,21.5,21.47,21.47,346184.41971383145,9.277,9.2899,9.277,9.277,346184.4197
2010-10-25 09:45:00,21.47,21.51,21.47,21.51,328166.40169581346,9.277,9.2943,9.277,9.2943,328166.4017
2010-10-25 09:50:00,21.51,21.51,21.48,21.51,244303.12665606785,9.2943,9.2943,9.2813,9.2943,244303.1267
2010-10-25 09:55:00,21.5,21.52,21.44,21.47,405140.4345521992,9.2899,9.2986,9.264,9.277,405140.4346
2010-10-25 10:00:00,21.46,21.49,21.41,21.43,668521.4626391096,9.2727,9.2856,9.2511,9.2597,668521.4626
2010-10-25 10:05:00,21.43,21.43,21.41,21.42,182697.40328563852,9.2597,9.2597,9.2511,9.2554,182697.4033
2010-10-25 10:10:00,21.42,21.43,21.4,21.41,419183.88977212505,9.2554,9.2597,9.2467,9.2511,419183.8898
2010-10-25 10:15:00,21.42,21.44,21.41,21.44,498940.11658717535,9.2554,9.264,9.2511,9.264,498940.1166
2010-10-25 10:20:00,21.43,21.46,21.43,21.44,276099.6290408055,9.2597,9.2727,9.2597,9.264,276099.629
2010-10-25 10:25:00,21.44,21.47,21.44,21.47,274509.8039215686,9.264,9.277,9.264,9.277,274509.8039
2010-10-25 10:30:00,21.46,21.5,21.45,21.48,584128.2458929517,9.2727,9.2899,9.2683,9.2813,584128.2459
2010-10-25 10:35:00,21.47,21.47,21.44,21.44,531796.5023847376,9.277,9.277,9.264,9.264,531796.5024
2010-10-25 10:40:00,21.44,21.45,21.37,21.38,623343.9321674615,9.264,9.2683,9.2338,9.2381,623343.9322
2010-10-25 10:45:00,21.39,21.41,21.38,21.41,309618.4419713831,9.2424,9.2511,9.2381,9.2511,309618.442
2010-10-25 10:50:00,21.41,21.41,21.37,21.38,298754.63698993105,9.2511,9.2511,9.2338,9.2381,298754.637
2010-10-25 10:55:00,21.38,21.39,21.37,21.38,273847.37678855326,9.2381,9.2424,9.2338,9.2381,273847.3768
2010-10-25 11:00:00,21.38,21.38,21.36,21.36,225357.71065182827,9.2381,9.2381,9.2295,9.2295,225357.7107
2010-10-25 11:05:00,21.37,21.38,21.33,21.36,245098.0392156863,9.2338,9.2381,9.2165,9.2295,245098.0392
2010-10-25 11:10:00,21.36,21.41,21.35,21.41,240328.5638579756,9.2295,9.2511,9.2251,9.2511,240328.5639
2010-10-25 11:15:00,21.41,21.44,21.38,21.44,322072.0720720721,9.2511,9.264,9.2381,9.264,322072.0721
2010-10-25 11:20:00,21.44,21.46,21.44,21.45,142951.77530471646,9.264,9.2727,9.264,9.2683,142951.7753
2010-10-25 11:25:00,21.46,21.47,21.45,21.47,96184.41971383146,9.2727,9.277,9.2683,9.277,96184.4197
2010-10-25 11:30:00,21.46,21.48,21.46,21.47,289215.68627450976,9.2727,9.2813,9.2727,9.277,289215.6863
2010-10-25 11:35:00,21.47,21.48,21.47,21.48,128775.83465818758,9.277,9.2813,9.277,9.2813,128775.8347
2010-10-25 11:40:00,21.48,21.49,21.44,21.44,356385.7975622681,9.2813,9.2856,9.264,9.264,356385.7976
2010-10-25 11:45:00,21.44,21.46,21.44,21.45,210651.8282988871,9.264,9.2727,9.264,9.2683,210651.8283
2010-10-25 11:50:00,21.46,21.46,21.43,21.44,107975.62268150502,9.2727,9.2727,9.2597,9.264,107975.6227
2010-10-25 11:55:00,21.44,21.44,21.39,21.42,362480.1271860095,9.264,9.264,9.2424,9.2554,362480.1272
2010-10-25 12:00:00,21.41,21.44,21.41,21.42,69554.84896661366,9.2511,9.264,9.2511,9.2554,69554.849
2010-10-25 12:05:00,21.42,21.43,21.41,21.42,90222.57551669316,9.2554,9.2597,9.2511,9.2554,90222.5755
2010-10-25 12:10:00,21.42,21.44,21.41,21.43,46634.87016428192,9.2554,9.264,9.2511,9.2597,46634.8702
2010-10-25 12:15:00,21.44,21.45,21.42,21.43,91149.97350291468,9.264,9.2683,9.2554,9.2597,91149.9735
2010-10-25 12:20:00,21.42,21.43,21.39,21.4,158320.08479067302,9.2554,9.2597,9.2424,9.2467,158320.0848
2010-10-25 12:25:00,21.4,21.42,21.39,21.41,74854.26603073662,9.2467,9.2554,9.2424,9.2511,74854.266
2010-10-25 12:30:00,21.41,21.41,21.4,21.41,57233.704292527815,9.2511,9.2511,9.2467,9.2511,57233.7043
2010-10-25 12:35:00,21.41,21.44,21.4,21.43,137387.38738738737,9.2511,9.264,9.2467,9.2597,137387.3874
2010-10-25 12:40:00,21.42,21.44,21.42,21.43,68892.4218335983,9.2554,9.264,9.2554,9.2597,68892.4218
2010-10-25 12:45:00,21.43,21.44,21.42,21.43,88235.29411764705,9.2597,9.264,9.2554,9.2597,88235.2941
2010-10-25 12:50:00,21.43,21.44,21.42,21.43,40408.055113937466,9.2597,9.264,9.2554,9.2597,40408.0551
2010-10-25 12:55:00,21.42,21.45,21.42,21.45,158850.02649708532,9.2554,9.2683,9.2554,9.2683,158850.0265
2010-10-25 13:00:00,21.44,21.47,21.44,21.47,205087.440381558,9.264,9.277,9.264,9.277,205087.4404
2010-10-25 13:05:00,21.47,21.47,21.46,21.47,140567.03762586115,9.277,9.277,9.2727,9.277,140567.0376
2010-10-25 13:10:00,21.47,21.48,21.47,21.47,127583.46581875993,9.277,9.2813,9.277,9.277,127583.4658
2010-10-25 13:15:00,21.47,21.5,21.47,21.49,123078.96131425542,9.277,9.2899,9.277,9.2856,123078.9613
2010-10-25 13:20:00,21.5,21.51,21.49,21.5,368574.4568097509,9.2899,9.2943,9.2856,9.2899,368574.4568
2010-10-25 13:25:00,21.5,21.53,21.5,21.52,225357.71065182827,9.2899,9.3029,9.2899,9.2986,225357.7107
2010-10-25 13:30:00,21.52,21.53,21.51,21.51,133015.36830948596,9.2986,9.3029,9.2943,9.2943,133015.3683
2010-10-25 13:35:00,21.52,21.52,21.47,21.49,280339.1626921038,9.2986,9.2986,9.277,9.2856,280339.1627
2010-10-25 13:40:00,21.48,21.49,21.47,21.47,76709.06200317964,9.2813,9.2856,9.277,9.277,76709.062
2010-10-25 13:45:00,21.47,21.47,21.45,21.45,98834.12824589296,9.277,9.277,9.2683,9.2683,98834.1282
2010-10-25 13:50:00,21.46,21.46,21.45,21.46,50609.432962374136,9.2727,9.2727,9.2683,9.2727,50609.433
2010-10-25 13:55:00,21.45,21.46,21.44,21.45,88765.23582405935,9.2683,9.2727,9.264,9.2683,88765.2358
2010-10-25 14:00:00,21.45,21.45,21.43,21.43,165871.7541070482,9.2683,9.2683,9.2597,9.2597,165871.7541
2010-10-25 14:05:00,21.43,21.47,21.43,21.45,167594.06465288816,9.2597,9.277,9.2597,9.2683,167594.0647
2010-10-25 14:10:00,21.45,21.47,21.44,21.46,110757.81664016958,9.2683,9.277,9.264,9.2727,110757.8166
2010-10-25 14:15:00,21.47,21.47,21.44,21.45,98966.61367249602,9.277,9.277,9.264,9.2683,98966.6137
2010-10-25 14:20:00,21.45,21.46,21.43,21.44,373343.9321674616,9.2683,9.2727,9.2597,9.264,373343.9322
2010-10-25 14:25:00,21.44,21.44,21.43,21.44,334790.6730259671,9.264,9.264,9.2597,9.264,334790.673
2010-10-25 14:30:00,21.44,21.44,21.41,21.43,403683.09485956543,9.264,9.264,9.2511,9.2597,403683.0949
2010-10-25 14:35:00,21.43,21.43,21.38,21.4,273847.37678855326,9.2597,9.2597,9.2381,9.2467,273847.3768
2010-10-25 14:40:00,21.41,21.41,21.37,21.38,193296.2374138845,9.2511,9.2511,9.2338,9.2381,193296.2374
2010-10-25 14:45:00,21.38,21.39,21.38,21.38,196210.91679915207,9.2381,9.2424,9.2381,9.2381,196210.9168
2010-10-25 14:50:00,21.38,21.42,21.38,21.41,265103.3386327504,9.2381,9.2554,9.2381,9.2511,265103.3386
2010-10-25 14:55:00,21.42,21.42,21.41,21.41,131955.48489666136,9.2554,9.2554,9.2511,9.2511,131955.4849
2010-10-25 15:00:00,21.41,21.44,21.4,21.43,314785.37360890297,9.2511,9.264,9.2467,9.2597,314785.3736
2010-10-25 15:05:00,21.43,21.45,21.43,21.44,189586.6454689984,9.2597,9.2683,9.2597,9.264,189586.6455
2010-10-25 15:10:00,21.44,21.44,21.42,21.44,188659.24748277687,9.264,9.264,9.2554,9.264,188659.2475
2010-10-25 15:15:00,21.44,21.45,21.43,21.45,100158.98251192368,9.264,9.2683,9.2597,9.2683,100158.9825
2010-10-25 15:20:00,21.45,21.48,21.44,21.47,330683.6248012718,9.2683,9.2813,9.264,9.277,330683.6248
2010-10-25 15:25:00,21.47,21.5,21.47,21.5,202437.7318494965,9.277,9.2899,9.277,9.2899,202437.7318
2010-10-25 15:30:00,21.5,21.51,21.47,21.48,282061.4732379438,9.2899,9.2943,9.277,9.2813,282061.4732
2010-10-25 15:35:00,21.47,21.48,21.44,21.44,327503.97456279804,9.277,9.2813,9.264,9.264,327503.9746
2010-10-25 15:40:00,21.44,21.48,21.42,21.47,418653.9480657128,9.264,9.2813,9.2554,9.277,418653.9481
2010-10-25 15:45:00,21.47,21.47,21.4,21.42,679915.209326974,9.277,9.277,9.2467,9.2554,679915.2093
2010-10-25 15:50:00,21.42,21.44,21.4,21.43,694886.0625331213,9.2554,9.264,9.2467,9.2597,694886.0625
2010-10-25 15:55:00,21.43,21.43,21.39,21.41,1417064.122946476,9.2597,9.2597,9.2424,9.2511,1417064.1229
2010-10-26 09:30:00,21.41,21.43,21.35,21.37,843667.196608373,9.2511,9.2597,9.2251,9.2338,843667.1966
2010-10-26 09:35:00,21.38,21.38,21.33,21.35,479067.3025967143,9.2381,9.2381,9.2165,9.2251,479067.3026
2010-10-26 09:40:00,21.35,21.4,21.34,21.38,599894.0116587175,9.2251,9.2467,9.2208,9.2381,599894.0117
2010-10-26 09:45:00,21.38,21.39,21.35,21.36,323794.382617912,9.2381,9.2424,9.2251,9.2295,323794.3826
2010-10-26 09:50:00,21.36,21.38,21.35,21.36,471383.14785373607,9.2295,9.2381,9.2251,9.2295,471383.1479
2010-10-26 09:55:00,21.36,21.38,21.35,21.37,293455.21992580814,9.2295,9.2381,9.2251,9.2338,293455.2199
2010-10-26 10:00:00,21.37,21.39,21.36,21.38,514573.396926338,9.2338,9.2424,9.2295,9.2381,514573.3969
2010-10-26 10:05:00,21.38,21.38,21.36,21.38,346316.9051404345,9.2381,9.2381,9.2295,9.2381,346316.9051
2010-10-26 10:10:00,21.38,21.38,21.37,21.38,158187.59936406993,9.2381,9.2381,9.2338,9.2381,158187.5994
2010-10-26 10:15:00,21.37,21.43,21.37,21.43,370164.28192898777,9.2338,9.2597,9.2338,9.2597,370164.2819
2010-10-26 10:20:00,21.42,21.44,21.41,21.41,469263.3810280869,9.2554,9.264,9.2511,9.2511,469263.381
2010-10-26 10:25:00,21.41,21.43,21.38,21.41,245627.98092209853,9.2511,9.2597,9.2381,9.2511,245627.9809
2010-10-26 10:30:00,21.41,21.42,21.39,21.39,345654.47800741915,9.2511,9.2554,9.2424,9.2424,345654.478
2010-10-26 10:35:00,21.4,21.41,21.38,21.41,400238.4737678855,9.2467,9.2511,9.2381,9.2511,400238.4738
2010-10-26 10:40:00,21.41,21.43,21.4,21.43,392024.37731849495,9.2511,9.2597,9.2467,9.2597,392024.3773
2010-10-26 10:45:00,21.42,21.43,21.42,21.43,161367.2496025437,9.2554,9.2597,9.2554,9.2597,161367.2496
2010-10-26 10:50:00,21.42,21.46,21.42,21.46,218998.4101748808,9.2554,9.2727,9.2554,9.2727,218998.4102
2010-10-26 10:55:00,21.46,21.49,21.36,21.47,464626.39109697926,9.2727,9.2856,9.2295,9.277,464626.3911
2010-10-26 11:00:00,21.47,21.5,21.46,21.47,483704.2925278219,9.277,9.2899,9.2727,9.277,483704.2925
2010-10-26 11:05:00,21.47,21.49,21.46,21.48,678590.3550609433,9.277,9.2856,9.2727,9.2813,678590.3551
2010-10-26 11:10:00,21.48,21.5,21.47,21.49,485294.1176470588,9.2813,9.2899,9.277,9.2856,485294.1176
2010-10-26 11:15:00,21.5,21.51,21.47,21.5,252914.6793852676,9.2899,9.2943,9.277,9.2899,252914.6794
2010-10-26 11:20:00,21.5,21.53,21.48,21.52,462771.59512453625,9.2899,9.3029,9.2813,9.2986,462771.5951
2010-10-26 11:25:00,21.53,21.53,21.51,21.53,248807.63116057232,9.3029,9.3029,9.2943,9.3029,248807.6312
2010-10-26 11:30:00,21.52,21.52,21.47,21.47,135400.10598834127,9.2986,9.2986,9.277,9.277,135400.106
2010-10-26 11:35:00,21.48,21.48,21.47,21.47,219925.80816110224,9.2813,9.2813,9.277,9.277,219925.8082
2010-10-26 11:40:00,21.47,21.48,21.45,21.45,214626.3910969793,9.277,9.2813,9.2683,9.2683,214626.3911
2010-10-26 11:45:00,21.45,21.47,21.44,21.45,134075.25172231052,9.2683,9.277,9.264,9.2683,134075.2517
2010-10-26 11:50:00,21.46,21.49,21.45,21.48,256226.81505034445,9.2727,9.2856,9.2683,9.2813,256226.8151
2010-10-26 11:55:00,21.48,21.49,21.46,21.48,130100.68892421832,9.2813,9.2856,9.2727,9.2813,130100.6889
2010-10-26 12:00:00,21.48,21.5,21.47,21.48,116587.17541070482,9.2813,9.2899,9.277,9.2813,116587.1754
2010-10-26 12:05:00,21.47,21.47,21.44,21.44,119766.82564917856,9.277,9.277,9.264,9.264,119766.8256
2010-10-26 12:10:00,21.45,21.46,21.44,21.45,178987.8113407525,9.2683,9.2727,9.264,9.2683,178987.8113
2010-10-26 12:15:00,21.45,21.47,21.45,21.47,133810.28086910438,9.2683,9.277,9.2683,9.277,133810.2809
2010-10-26 12:20:00,21.47,21.47,21.45,21.47,62003.17965023847,9.277,9.277,9.2683,9.277,62003.1797
2010-10-26 12:25:00,21.47,21.47,21.44,21.44,86380.49814520402,9.277,9.277,9.264,9.264,86380.4981
2010-10-26 12:30:00,21.44,21.44,21.41,21.41,222178.0604133545,9.264,9.264,9.2511,9.2511,222178.0604
2010-10-26 12:35:00,21.42,21.42,21.41,21.41,114997.35029146793,9.2554,9.2554,9.2511,9.2511,114997.3503
2010-10-26 12:40:00,21.41,21.41,21.38,21.38,172628.51086380496,9.2511,9.2511,9.2381,9.2381,172628.5109
2010-10-26 12:45:00,21.38,21.39,21.38,21.39,61605.723370429245,9.2381,9.2424,9.2381,9.2424,61605.7234
2010-10-26 12:50:00,21.38,21.41,21.38,21.4,297959.72443031264,9.2381,9.2511,9.2381,9.2467,297959.7244
2010-10-26 12:55:00,21.41,21.42,21.39,21.4,169183.88977212505,9.2511,9.2554,9.2424,9.2467,169183.8898
2010-10-26 13:00:00,21.4,21.41,21.39,21.39,123741.3884472708,9.2467,9.2511,9.2424,9.2424,123741.3884
2010-10-26 13:05:00,21.4,21.4,21.39,21.39,42262.85108638049,9.2467,9.2467,9.2424,9.2424,42262.8511
2010-10-26 13:10:00,21.4,21.43,21.39,21.42,206147.3237943826,9.2467,9.2597,9.2424,9.2554,206147.3238
2010-10-26 13:15:00,21.42,21.42,21.41,21.41,88765.23582405935,9.2554,9.2554,9.2511,9.2511,88765.2358
2010-10-26 13:20:00,21.42,21.42,21.4,21.4,134472.70800211976,9.2554,9.2554,9.2467,9.2467,134472.708
2010-10-26 13:25:00,21.4,21.41,21.38,21.39,393349.23158452567,9.2467,9.2511,9.2381,9.2424,393349.2316
2010-10-26 13:30:00,21.39,21.4,21.38,21.4,126523.58240593532,9.2424,9.2467,9.2381,9.2467,126523.5824
2010-10-26 13:35:00,21.4,21.4,21.38,21.39,346979.33227344987,9.2467,9.2467,9.2381,9.2424,346979.3323
2010-10-26 13:40:00,21.39,21.41,21.39,21.41,144409.1149973503,9.2424,9.2511,9.2424,9.2511,144409.115
2010-10-26 13:45:00,21.4,21.41,21.38,21.38,140567.03762586115,9.2467,9.2511,9.2381,9.2381,140567.0376
2010-10-26 13:50:00,21.38,21.39,21.37,21.37,399973.50291467935,9.2381,9.2424,9.2338,9.2338,399973.5029
2010-10-26 13:55:00,21.38,21.39,21.37,21.38,381293.057763646,9.2381,9.2424,9.2338,9.2381,381293.0578
2010-10-26 14:00:00,21.38,21.39,21.37,21.38,797694.7535771064,9.2381,9.2424,9.2338,9.2381,797694.7536
2010-10-26 14:05:00,21.37,21.38,21.34,21.35,523449.920508744,9.2338,9.2381,9.2208,9.2251,523449.9205
2010-10-26 14:10:00,21.35,21.36,21.34,21.35,199655.537890832,9.2251,9.2295,9.2208,9.2251,199655.5379
2010-10-26 14:15:00,21.36,21.37,21.35,21.37,96184.41971383146,9.2295,9.2338,9.2251,9.2338,96184.4197
2010-10-26 14:20:00,21.37,21.38,21.36,21.38,306173.8208797032,9.2338,9.2381,9.2295,9.2381,306173.8209
2010-10-26 14:25:00,21.37,21.39,21.37,21.39,162824.58929517752,9.2338,9.2424,9.2338,9.2424,162824.5893
2010-10-26 14:30:00,21.39,21.4,21.38,21.39,242978.27239003708,9.2424,9.2467,9.2381,9.2424,242978.2724
2010-10-26 14:35:00,21.39,21.41,21.38,21.41,184552.1992580816,9.2424,9.2511,9.2381,9.2511,184552.1993
2010-10-26 14:40:00,21.4,21.41,21.4,21.4,129968.20349761524,9.2467,9.2511,9.2467,9.2467,129968.2035
2010-10-26 14:45:00,21.41,21.41,21.4,21.41,147456.279809221,9.2511,9.2511,9.2467,9.2511,147456.2798
2010-10-26 14:50:00,21.41,21.42,21.4,21.42,790143.0842607312,9.2511,9.2554,9.2467,9.2554,790143.0843
2010-10-26 14:55:00,21.42,21.43,21.4,21.4,212639.1096979332,9.2554,9.2597,9.2467,9.2467,212639.1097
2010-10-26 15:00:00,21.41,21.42,21.4,21.42,152225.75516693163,9.2511,9.2554,9.2467,9.2554,152225.7552
2010-10-26 15:05:00,21.42,21.43,21.41,21.42,237811.3407525172,9.2554,9.2597,9.2511,9.2554,237811.3408
2010-10-26 15:10:00,21.41,21.43,21.4,21.41,349231.5845257021,9.2511,9.2597,9.2467,9.2511,349231.5845
2010-10-26 15:15:00,21.41,21.43,21.4,21.43,251457.33969263377,9.2511,9.2597,9.2467,9.2597,251457.3397
2010-10-26 15:20:00,21.43,21.45,21.41,21.44,354531.0015898251,9.2597,9.2683,9.2511,9.264,354531.0016
2010-10-26 15:25:00,21.44,21.44,21.39,21.41,374933.7572866984,9.264,9.264,9.2424,9.2511,374933.7573
2010-10-26 15:30:00,21.4,21.41,21.39,21.4,391759.4064652888,9.2467,9.2511,9.2424,9.2467,391759.4065
2010-10-26 15:35:00,21.4,21.41,21.39,21.4,293455.21992580814,9.2467,9.2511,9.2424,9.2467,293455.2199
2010-10-26 15:40:00,21.39,21.41,21.39,21.4,574059.3534711181,9.2424,9.2511,9.2424,9.2467,574059.3535
2010-10-26 15:45:00,21.4,21.4,21.36,21.36,1102543.7201907788,9.2467,9.2467,9.2295,9.2295,1102543.7202
2010-10-26 15:50:00,21.36,21.39,21.35,21.36,921833.5983041864,9.2295,9.2424,9.2251,9.2295,921833.5983
2010-10-26 15:55:00,21.37,21.38,21.36,21.38,1320614.732379438,9.2338,9.2381,9.2295,9.2381,1320614.7324
2010-10-27 09:30:00,21.33,21.36,21.25,21.26,1174748.277689454,9.2165,9.2295,9.1819,9.1862,1174748.2777
2010-10-27 09:35:00,21.25,21.29,21.21,21.25,875993.6406995229,9.1819,9.1992,9.1646,9.1819,875993.6407
2010-10-27 09:40:00,21.24,21.35,21.24,21.32,729199.7880233173,9.1776,9.2251,9.1776,9.2122,729199.788
2010-10-27 09:45:00,21.33,21.33,21.24,21.3,635797.5622681504,9.2165,9.2165,9.1776,9.2035,635797.5623
2010-10-27 09:50:00,21.31,21.31,21.26,21.29,731584.5257021727,9.2078,9.2078,9.1862,9.1992,731584.5257
2010-10-27 09:55:00,21.29,21.29,21.27,21.29,235426.60307366188,9.1992,9.1992,9.1906,9.1992,235426.6031
2010-10-27 10:00:00,21.29,21.31,21.25,21.26,324324.3243243243,9.1992,9.2078,9.1819,9.1862,324324.3243
2010-10-27 10:05:00,21.26,21.27,21.22,21.22,452040.2755696873,9.1862,9.1906,9.169,9.169,452040.2756
2010-10-27 10:10:00,21.22,21.24,21.22,21.24,388712.2416534181,9.169,9.1776,9.169,9.1776,388712.2417
2010-10-27 10:15:00,21.24,21.26,21.21,21.23,310678.3253842077,9.1776,9.1862,9.1646,9.1733,310678.3254
2010-10-27 10:20:00,21.23,21.23,21.19,21.21,779146.7938526762,9.1733,9.1733,9.156,9.1646,779146.7939
2010-10-27 10:25:00,21.21,21.22,21.2,21.21,408452.5702172761,9.1646,9.169,9.1603,9.1646,408452.5702
2010-10-27 10:30:00,21.22,21.23,21.19,21.22,379570.747217806,9.169,9.1733,9.156,9.169,379570.7472
2010-10-27 10:35:00,21.23,21.24,21.2,21.23,492315.84525702166,9.1733,9.1776,9.1603,9.1733,492315.8453
2010-10-27 10:40:00,21.23,21.25,21.21,21.23,306703.7625861155,9.1733,9.1819,9.1646,9.1733,306703.7626
2010-10-27 10:45:00,21.23,21.26,21.23,21.24,514705.8823529412,9.1733,9.1862,9.1733,9.1776,514705.8824
2010-10-27 10:50:00,21.24,21.26,21.22,21.26,530074.1918388976,9.1776,9.1862,9.169,9.1862,530074.1918
2010-10-27 10:55:00,21.26,21.26,21.23,21.23,446078.431372549,9.1862,9.1862,9.1733,9.1733,446078.4314
2010-10-27 11:00:00,21.24,21.25,21.22,21.23,315977.7424483307,9.1776,9.1819,9.169,9.1733,315977.7424
2010-10-27 11:05:00,21.22,21.23,21.21,21.22,394011.658717541,9.169,9.1733,9.1646,9.169,394011.6587
2010-10-27 11:10:00,21.22,21.23,21.21,21.23,282061.4732379438,9.169,9.1733,9.1646,9.1733,282061.4732
2010-10-27 11:15:00,21.22,21.23,21.21,21.22,269475.3577106518,9.169,9.1733,9.1646,9.169,269475.3577
2010-10-27 11:20:00,21.22,21.23,21.22,21.22,233969.26338102805,9.169,9.1733,9.169,9.169,233969.2634
2010-10-27 11:25:00,21.22,21.22,21.22,21.22,213036.56597774243,9.169,9.169,9.169,9.169,213036.566
2010-10-27 11:30:00,21.22,21.26,21.22,21.26,524112.3476417594,9.169,9.1862,9.169,9.1862,524112.3476
2010-10-27 11:35:00,21.25,21.26,21.25,21.25,161499.73502914677,9.1819,9.1862,9.1819,9.1819,161499.735
2010-10-27 11:40:00,21.26,21.26,21.25,21.26,205749.8675145734,9.1862,9.1862,9.1819,9.1862,205749.8675
2010-10-27 11:45:00,21.26,21.26,21.23,21.24,539215.6862745098,9.1862,9.1862,9.1733,9.1776,539215.6863
2010-10-27 11:50:00,21.24,21.25,21.23,21.23,193693.69369369367,9.1776,9.1819,9.1733,9.1733,193693.6937
2010-10-27 11:55:00,21.23,21.24,21.22,21.24,229597.24430312664,9.1733,9.1776,9.169,9.1776,229597.2443
2010-10-27 12:00:00,21.24,21.25,21.22,21.23,223370.42925278217,9.1776,9.1819,9.169,9.1733,223370.4293
2010-10-27 12:05:00,21.22,21.23,21.22,21.23,123476.41759406464,9.169,9.1733,9.169,9.1733,123476.4176
2010-10-27 12:10:00,21.23,21.26,21.22,21.26,285506.09432962374,9.1733,9.1862,9.169,9.1862,285506.0943
2010-10-27 12:15:00,21.26,21.26,21.24,21.24,190249.07260201377,9.1862,9.1862,9.1776,9.1776,190249.0726
2010-10-27 12:20:00,21.24,21.25,21.24,21.25,123873.87387387386,9.1776,9.1819,9.1776,9.1819,123873.8739
2010-10-27 12:25:00,21.25,21.26,21.23,21.24,454160.0423953365,9.1819,9.1862,9.1733,9.1776,454160.0424
2010-10-27 12:30:00,21.24,21.25,21.24,21.25,136195.0185479597,9.1776,9.1819,9.1776,9.1819,136195.0185
2010-10-27 12:35:00,21.25,21.25,21.24,21.25,119501.85479597244,9.1819,9.1819,9.1776,9.1819,119501.8548
2010-10-27 12:40:00,21.24,21.25,21.24,21.24,283651.29835718067,9.1776,9.1819,9.1776,9.1776,283651.2984
2010-10-27 12:45:00,21.24,21.26,21.23,21.26,248277.68945416,9.1776,9.1862,9.1733,9.1862,248277.6895
2010-10-27 12:50:00,21.26,21.28,21.26,21.28,308028.6168521462,9.1862,9.1949,9.1862,9.1949,308028.6169
2010-10-27 12:55:00,21.27,21.28,21.27,21.28,168521.4626391097,9.1906,9.1949,9.1906,9.1949,168521.4626
2010-10-27 13:00:00,21.27,21.31,21.27,21.31,331346.0519342872,9.1906,9.2078,9.1906,9.2078,331346.0519
2010-10-27 13:05:00,21.31,21.31,21.29,21.29,250397.4562798092,9.2078,9.2078,9.1992,9.1992,250397.4563
2010-10-27 13:10:00,21.29,21.29,21.24,21.24,233836.777954425,9.1992,9.1992,9.1776,9.1776,233836.778
2010-10-27 13:15:00,21.24,21.25,21.22,21.22,291865.39480657125,9.1776,9.1819,9.169,9.169,291865.3948
2010-10-27 13:20:00,21.22,21.26,21.22,21.26,255299.4170641229,9.169,9.1862,9.169,9.1862,255299.4171
2010-10-27 13:25:00,21.25,21.26,21.24,21.26,177795.44250132484,9.1819,9.1862,9.1776,9.1862,177795.4425
2010-10-27 13:30:00,21.26,21.29,21.26,21.26,543852.6762056174,9.1862,9.1992,9.1862,9.1862,543852.6762
2010-10-27 13:35:00,21.27,21.28,21.26,21.27,267620.56173820875,9.1906,9.1949,9.1862,9.1906,267620.5617
2010-10-27 13:40:00,21.26,21.27,21.26,21.27,303789.0832008479,9.1862,9.1906,9.1862,9.1906,303789.0832
2010-10-27 13:45:00,21.26,21.27,21.26,21.27,124933.75728669846,9.1862,9.1906,9.1862,9.1906,124933.7573
2010-10-27 13:50:00,21.27,21.27,21.26,21.27,120429.25278219394,9.1906,9.1906,9.1862,9.1906,120429.2528
2010-10-27 13:55:00,21.27,21.29,21.26,21.29,231452.04027556969,9.1906,9.1992,9.1862,9.1992,231452.0403
2010-10-27 14:00:00,21.29,21.3,21.28,21.29,278749.33757286693,9.1992,9.2035,9.1949,9.1992,278749.3376
2010-10-27 14:05:00,21.29,21.31,21.29,21.3,208929.5177530472,9.1992,9.2078,9.1992,9.2035,208929.5178
2010-10-27 14:10:00,21.3,21.3,21.29,21.3,165871.7541070482,9.2035,9.2035,9.1992,9.2035,165871.7541
2010-10-27 14:15:00,21.3,21.31,21.29,21.31,176338.10280869104,9.2035,9.2078,9.1992,9.2078,176338.1028
2010-10-27 14:20:00,21.31,21.31,21.28,21.29,223237.9438261791,9.2078,9.2078,9.1949,9.1992,223237.9438
2010-10-27 14:25:00,21.29,21.3,21.28,21.3,277424.4833068362,9.1992,9.2035,9.1949,9.2035,277424.4833
2010-10-27 14:30:00,21.29,21.3,21.29,21.3,187069.42236354,9.1992,9.2035,9.1992,9.2035,187069.4224
2010-10-27 14:35:00,21.3,21.35,21.29,21.35,407525.1722310546,9.2035,9.2251,9.1992,9.2251,407525.1722
2010-10-27 14:40:00,21.35,21.37,21.34,21.36,230259.671436142,9.2251,9.2338,9.2208,9.2295,230259.6714
2010-10-27 14:45:00,21.36,21.38,21.35,21.35,277424.4833068362,9.2295,9.2381,9.2251,9.2251,277424.4833
2010-10-27 14:50:00,21.35,21.35,21.32,21.33,409909.9099099099,9.2251,9.2251,9.2122,9.2165,409909.9099
2010-10-27 14:55:00,21.33,21.35,21.33,21.33,275569.6873343932,9.2165,9.2251,9.2165,9.2165,275569.6873
2010-10-27 15:00:00,21.34,21.35,21.33,21.35,145071.54213036565,9.2208,9.2251,9.2165,9.2251,145071.5421
2010-10-27 15:05:00,21.35,21.35,21.32,21.32,300609.4329623741,9.2251,9.2251,9.2122,9.2122,300609.433
2010-10-27 15:10:00,21.32,21.33,21.32,21.33,272390.0370959194,9.2122,9.2165,9.2122,9.2165,272390.0371
2010-10-27 15:15:00,21.32,21.35,21.32,21.35,206677.2655007949,9.2122,9.2251,9.2122,9.2251,206677.2655
2010-10-27 15:20:00,21.35,21.38,21.32,21.38,529941.7064122946,9.2251,9.2381,9.2122,9.2381,529941.7064
2010-10-27 15:25:00,21.38,21.41,21.37,21.39,485956.54478007415,9.2381,9.2511,9.2338,9.2424,485956.5448
2010-10-27 15:30:00,21.39,21.41,21.36,21.39,625596.1844197138,9.2424,9.2511,9.2295,9.2424,625596.1844
2010-10-27 15:35:00,21.4,21.41,21.38,21.38,363540.0105988341,9.2467,9.2511,9.2381,9.2381,363540.0106
2010-10-27 15:40:00,21.39,21.4,21.38,21.39,198728.1399046105,9.2424,9.2467,9.2381,9.2424,198728.1399
2010-10-27 15:45:00,21.39,21.41,21.36,21.38,544382.6179120296,9.2424,9.2511,9.2295,9.2381,544382.6179
2010-10-27 15:50:00,21.39,21.44,21.3,21.42,1246157.9226285107,9.2424,9.264,9.2035,9.2554,1246157.9226
2010-10-27 15:55:00,21.42,21.44,21.41,21.41,1430842.6073131957,9.2554,9.264,9.2511,9.2511,1430842.6073
2010-10-28 09:30:00,21.54,21.57,21.53,21.56,723237.943826179,9.3072,9.3202,9.3029,9.3159,723237.9438
2010-10-28 09:35:00,21.56,21.59,21.55,21.59,675145.7339692633,9.3159,9.3288,9.3115,9.3288,675145.734
2010-10-28 09:40:00,21.59,21.62,21.52,21.57,932564.9178590354,9.3288,9.3418,9.2986,9.3202,932564.9179
2010-10-28 09:45:00,21.57,21.58,21.52,21.53,467408.5850556438,9.3202,9.3245,9.2986,9.3029,467408.5851
2010-10-28 09:50:00,21.52,21.58,21.52,21.57,269210.38685744564,9.2986,9.3245,9.2986,9.3202,269210.3869
2010-10-28 09:55:00,21.58,21.61,21.57,21.59,366322.2045574986,9.3245,9.3375,9.3202,9.3288,366322.2046
2010-10-28 10:00:00,21.59,21.62,21.59,21.61,309220.9856915739,9.3288,9.3418,9.3288,9.3375,309220.9857
2010-10-28 10:05:00,21.61,21.62,21.59,21.62,460916.7991520933,9.3375,9.3418,9.3288,9.3418,460916.7992
2010-10-28 10:10:00,21.61,21.61,21.59,21.61,268282.98887122417,9.3375,9.3375,9.3288,9.3375,268282.9889
2010-10-28 10:15:00,21.61,21.61,21.57,21.59,287625.86115527287,9.3375,9.3375,9.3202,9.3288,287625.8612
2010-10-28 10:20:00,21.58,21.59,21.56,21.57,270932.6974032856,9.3245,9.3288,9.3159,9.3202,270932.6974
2010-10-28 10:25:00,21.57,21.58,21.5,21.5,413487.0164281928,9.3202,9.3245,9.2899,9.2899,413487.0164
2010-10-28 10:30:00,21.5,21.56,21.48,21.55,317302.5967143614,9.2899,9.3159,9.2813,9.3115,317302.5967
2010-10-28 10:35:00,21.56,21.56,21.47,21.51,469660.8373078961,9.3159,9.3159,9.277,9.2943,469660.8373
2010-10-28 10:40:00,21.51,21.55,21.5,21.55,125331.21356650768,9.2943,9.3115,9.2899,9.3115,125331.2136
2010-10-28 10:45:00,21.54,21.55,21.5,21.54,231849.4965553789,9.3072,9.3115,9.2899,9.3072,231849.4966
2010-10-28 10:50:00,21.54,21.56,21.53,21.53,168653.94806571276,9.3072,9.3159,9.3029,9.3029,168653.9481
2010-10-28 10:55:00,21.54,21.55,21.53,21.54,190514.04345521991,9.3072,9.3115,9.3029,9.3072,190514.0435
2010-10-28 11:00:00,21.54,21.55,21.52,21.53,263116.05723370425,9.3072,9.3115,9.2986,9.3029,263116.0572
2010-10-28 11:05:00,21.53,21.55,21.51,21.54,176603.0736618972,9.3029,9.3115,9.2943,9.3072,176603.0737
2010-10-28 11:10:00,21.54,21.56,21.53,21.55,186671.9660837308,9.3072,9.3159,9.3029,9.3115,186671.9661
2010-10-28 11:15:00,21.55,21.56,21.53,21.56,257684.15474297825,9.3115,9.3159,9.3029,9.3159,257684.1547
2010-10-28 11:20:00,21.56,21.58,21.56,21.58,337440.3815580286,9.3159,9.3245,9.3159,9.3245,337440.3816
2010-10-28 11:25:00,21.57,21.58,21.56,21.56,193296.2374138845,9.3202,9.3245,9.3159,9.3159,193296.2374
2010-10-28 11:30:00,21.56,21.56,21.51,21.52,317567.5675675675,9.3159,9.3159,9.2943,9.2986,317567.5676
2010-10-28 11:35:00,21.51,21.55,21.51,21.53,245892.95177530468,9.2943,9.3115,9.2943,9.3029,245892.9518
2010-10-28 11:40:00,21.53,21.54,21.51,21.54,173025.9671436142,9.3029,9.3072,9.2943,9.3072,173025.9671
2010-10-28 11:45:00,21.54,21.54,21.51,21.52,172496.0254372019,9.3072,9.3072,9.2943,9.2986,172496.0254
2010-10-28 11:50:00,21.52,21.53,21.51,21.53,211181.7700052994,9.2986,9.3029,9.2943,9.3029,211181.77
2010-10-28 11:55:00,21.53,21.53,21.48,21.5,240328.5638579756,9.3029,9.3029,9.2813,9.2899,240328.5639
2010-10-28 12:00:00,21.5,21.5,21.44,21.47,572866.9846316904,9.2899,9.2899,9.264,9.277,572866.9846
2010-10-28 12:05:00,21.47,21.5,21.46,21.5,302729.1997880233,9.277,9.2899,9.2727,9.2899,302729.1998
2010-10-28 12:10:00,21.49,21.51,21.47,21.47,225357.71065182827,9.2856,9.2943,9.277,9.277,225357.7107
2010-10-28 12:15:00,21.47,21.5,21.47,21.5,214228.93481717008,9.277,9.2899,9.277,9.2899,214228.9348
2010-10-28 12:20:00,21.5,21.5,21.47,21.49,160439.85161632218,9.2899,9.2899,9.277,9.2856,160439.8516
2010-10-28 12:25:00,21.49,21.5,21.45,21.47,370826.7090620031,9.2856,9.2899,9.2683,9.277,370826.7091
2010-10-28 12:30:00,21.46,21.5,21.44,21.5,201245.3630100689,9.2727,9.2899,9.264,9.2899,201245.363
2010-10-28 12:35:00,21.5,21.5,21.49,21.5,104001.05988341282,9.2899,9.2899,9.2856,9.2899,104001.0599
2010-10-28 12:40:00,21.5,21.51,21.49,21.5,239136.195018548,9.2899,9.2943,9.2856,9.2899,239136.195
2010-10-28 12:45:00,21.51,21.51,21.46,21.49,223502.91467938529,9.2943,9.2943,9.2727,9.2856,223502.9147
2010-10-28 12:50:00,21.49,21.49,21.47,21.49,173025.9671436142,9.2856,9.2856,9.277,9.2856,173025.9671
2010-10-28 12:55:00,21.48,21.49,21.45,21.46,222972.97297297296,9.2813,9.2856,9.2683,9.2727,222972.973
2010-10-28 13:00:00,21.45,21.49,21.44,21.49,182167.46157922628,9.2683,9.2856,9.264,9.2856,182167.4616
2010-10-28 13:05:00,21.49,21.51,21.48,21.5,197138.3147853736,9.2856,9.2943,9.2813,9.2899,197138.3148
2010-10-28 13:10:00,21.5,21.53,21.49,21.53,216481.1870694224,9.2899,9.3029,9.2856,9.3029,216481.1871
2010-10-28 13:15:00,21.53,21.57,21.52,21.53,450317.96502384736,9.3029,9.3202,9.2986,9.3029,450317.965
2010-10-28 13:20:00,21.52,21.53,21.5,21.51,189056.7037625861,9.2986,9.3029,9.2899,9.2943,189056.7038
2010-10-28 13:25:00,21.51,21.51,21.49,21.51,160174.88076311603,9.2943,9.2943,9.2856,9.2943,160174.8808
2010-10-28 13:30:00,21.51,21.52,21.5,21.5,200715.4213036566,9.2943,9.2986,9.2899,9.2899,200715.4213
2010-10-28 13:35:00,21.5,21.53,21.5,21.52,222575.5166931637,9.2899,9.3029,9.2899,9.2986,222575.5167
2010-10-28 13:40:00,21.51,21.53,21.5,21.52,209724.4303126656,9.2943,9.3029,9.2899,9.2986,209724.4303
2010-10-28 13:45:00,21.52,21.53,21.5,21.52,232776.8945416004,9.2986,9.3029,9.2899,9.2986,232776.8945
2010-10-28 13:50:00,21.51,21.55,21.5,21.54,147986.22151563325,9.2943,9.3115,9.2899,9.3072,147986.2215
2010-10-28 13:55:00,21.55,21.56,21.54,21.56,132617.91202967672,9.3115,9.3159,9.3072,9.3159,132617.912
2010-10-28 14:00:00,21.55,21.56,21.53,21.53,260996.2904080551,9.3115,9.3159,9.3029,9.3029,260996.2904
2010-10-28 14:05:00,21.53,21.56,21.53,21.55,252119.7668256492,9.3029,9.3159,9.3029,9.3115,252119.7668
2010-10-28 14:10:00,21.56,21.59,21.55,21.59,350026.4970853206,9.3159,9.3288,9.3115,9.3288,350026.4971
2010-10-28 14:15:00,21.59,21.59,21.56,21.57,229464.7588765236,9.3288,9.3288,9.3159,9.3202,229464.7589
2010-10-28 14:20:00,21.57,21.58,21.55,21.58,165076.84154742977,9.3202,9.3245,9.3115,9.3245,165076.8415
2010-10-28 14:25:00,21.57,21.58,21.54,21.56,398648.64864864864,9.3202,9.3245,9.3072,9.3159,398648.6486
2010-10-28 14:30:00,21.56,21.58,21.55,21.57,232246.9528351881,9.3159,9.3245,9.3115,9.3202,232246.9528
2010-10-28 14:35:00,21.57,21.57,21.55,21.56,197668.2564917859,9.3202,9.3202,9.3115,9.3159,197668.2565
2010-10-28 14:40:00,21.56,21.56,21.55,21.56,139507.15421303656,9.3159,9.3159,9.3115,9.3159,139507.1542
2010-10-28 14:45:00,21.56,21.57,21.53,21.56,302729.1997880233,9.3159,9.3202,9.3029,9.3159,302729.1998
2010-10-28 14:50:00,21.56,21.57,21.56,21.56,118044.51510333862,9.3159,9.3202,9.3159,9.3159,118044.5151
2010-10-28 14:55:00,21.56,21.57,21.56,21.56,234764.1759406465,9.3159,9.3202,9.3159,9.3159,234764.1759
2010-10-28 15:00:00,21.57,21.58,21.55,21.56,333730.7896131425,9.3202,9.3245,9.3115,9.3159,333730.7896
2010-10-28 15:05:00,21.56,21.59,21.56,21.56,267488.0763116057,9.3159,9.3288,9.3159,9.3159,267488.0763
2010-10-28 15:10:00,21.56,21.58,21.56,21.56,530736.618971913,9.3159,9.3245,9.3159,9.3159,530736.619
2010-10-28 15:15:00,21.55,21.57,21.51,21.53,541997.8802331743,9.3115,9.3202,9.2943,9.3029,541997.8802
2010-10-28 15:20:00,21.53,21.53,21.51,21.52,448728.13990461046,9.3029,9.3029,9.2943,9.2986,448728.1399
2010-10-28 15:25:00,21.53,21.55,21.51,21.55,299019.60784313723,9.3029,9.3115,9.2943,9.3115,299019.6078
2010-10-28 15:30:00,21.55,21.57,21.53,21.56,781001.5898251191,9.3115,9.3202,9.3029,9.3159,781001.5898
2010-10-28 15:35:00,21.56,21.6,21.56,21.58,376523.5824059353,9.3159,9.3332,9.3159,9.3245,376523.5824
2010-10-28 15:40:00,21.57,21.59,21.56,21.56,359035.5060943296,9.3202,9.3288,9.3159,9.3159,359035.5061
2010-10-28 15:45:00,21.56,21.59,21.56,21.59,888977.2125066242,9.3159,9.3288,9.3159,9.3288,888977.2125
2010-10-28 15:50:00,21.59,21.6,21.56,21.57,806968.7334393216,9.3288,9.3332,9.3159,9.3202,806968.7334
2010-10-28 15:55:00,21.57,21.57,21.5,21.51,2195680.97509274,9.3202,9.3202,9.2899,9.2943,2195680.9751
2010-10-29 09:30:00,21.44,21.57,21.41,21.44,736883.9427662956,9.264,9.3202,9.2511,9.264,736883.9428
2010-10-29 09:35:00,21.44,21.45,21.43,21.45,310015.89825119235,9.264,9.2683,9.2597,9.2683,310015.8983
2010-10-29 09:40:00,21.45,21.49,21.43,21.46,417064.1229464759,9.2683,9.2856,9.2597,9.2727,417064.1229
2010-10-29 09:45:00,21.46,21.51,21.44,21.47,508611.55272919976,9.2727,9.2943,9.264,9.277,508611.5527
2010-10-29 09:50:00,21.47,21.5,21.46,21.48,277954.4250132485,9.277,9.2899,9.2727,9.2813,277954.425
2010-10-29 09:55:00,21.48,21.49,21.44,21.47,293455.21992580814,9.2813,9.2856,9.264,9.277,293455.2199
2010-10-29 10:00:00,21.47,21.5,21.44,21.49,277291.9978802332,9.277,9.2899,9.264,9.2856,277291.9979
2010-10-29 10:05:00,21.5,21.58,21.49,21.56,478669.8463169051,9.2899,9.3245,9.2856,9.3159,478669.8463
2010-10-29 10:10:00,21.56,21.56,21.53,21.53,347509.27397986216,9.3159,9.3159,9.3029,9.3029,347509.274
2010-10-29 10:15:00,21.54,21.57,21.53,21.54,272125.06624271325,9.3072,9.3202,9.3029,9.3072,272125.0662
2010-10-29 10:20:00,21.55,21.57,21.53,21.56,206809.750927398,9.3115,9.3202,9.3029,9.3159,206809.7509
2010-10-29 10:25:00,21.57,21.61,21.56,21.57,281928.9878113407,9.3202,9.3375,9.3159,9.3202,281928.9878
2010-10-29 10:30:00,21.57,21.58,21.53,21.53,204160.0423953365,9.3202,9.3245,9.3029,9.3029,204160.0424
2010-10-29 10:35:00,21.53,21.56,21.51,21.52,221250.662427133,9.3029,9.3159,9.2943,9.2986,221250.6624
2010-10-29 10:40:00,21.51,21.55,21.51,21.52,225225.2252252252,9.2943,9.3115,9.2943,9.2986,225225.2252
2010-10-29 10:45:00,21.52,21.55,21.51,21.55,201112.8775834658,9.2986,9.3115,9.2943,9.3115,201112.8776
2010-10-29 10:50:00,21.55,21.55,21.5,21.51,298622.151563328,9.3115,9.3115,9.2899,9.2943,298622.1516
2010-10-29 10:55:00,21.51,21.52,21.5,21.52,184684.68468468467,9.2943,9.2986,9.2899,9.2986,184684.6847
2010-10-29 11:00:00,21.52,21.53,21.51,21.53,215951.24536301004,9.2986,9.3029,9.2943,9.3029,215951.2454
2010-10-29 11:05:00,21.52,21.56,21.51,21.56,369634.34022257547,9.2986,9.3159,9.2943,9.3159,369634.3402
2010-10-29 11:10:00,21.56,21.58,21.55,21.56,255431.902490726,9.3159,9.3245,9.3115,9.3159,255431.9025
2010-10-29 11:15:00,21.56,21.56,21.53,21.56,207074.7217806041,9.3159,9.3159,9.3029,9.3159,207074.7218
2010-10-29 11:20:00,21.56,21.57,21.54,21.55,268945.4160042395,9.3159,9.3202,9.3072,9.3115,268945.416
2010-10-29 11:25:00,21.54,21.57,21.52,21.53,225755.1669316375,9.3072,9.3202,9.2986,9.3029,225755.1669
2010-10-29 11:30:00,21.52,21.53,21.47,21.48,558558.5585585585,9.2986,9.3029,9.277,9.2813,558558.5586
2010-10-29 11:35:00,21.49,21.51,21.47,21.51,244568.097509274,9.2856,9.2943,9.277,9.2943,244568.0975
2010-10-29 11:40:00,21.51,21.54,21.5,21.52,218468.4684684685,9.2943,9.3072,9.2899,9.2986,218468.4685
2010-10-29 11:45:00,21.53,21.53,21.46,21.48,240063.59300476944,9.3029,9.3029,9.2727,9.2813,240063.593
2010-10-29 11:50:00,21.48,21.5,21.47,21.5,217011.12877583463,9.2813,9.2899,9.277,9.2899,217011.1288
2010-10-29 11:55:00,21.5,21.5,21.48,21.5,160837.30789613142,9.2899,9.2899,9.2813,9.2899,160837.3079
2010-10-29 12:00:00,21.49,21.51,21.49,21.51,91812.40063593004,9.2856,9.2943,9.2856,9.2943,91812.4006
2010-10-29 12:05:00,21.51,21.53,21.49,21.5,185082.14096449388,9.2943,9.3029,9.2856,9.2899,185082.141
2010-10-29 12:10:00,21.5,21.5,21.49,21.5,130630.63063063062,9.2899,9.2899,9.2856,9.2899,130630.6306
2010-10-29 12:15:00,21.5,21.53,21.5,21.52,167196.60837307895,9.2899,9.3029,9.2899,9.2986,167196.6084
2010-10-29 12:20:00,21.52,21.53,21.5,21.51,118971.91308956014,9.2986,9.3029,9.2899,9.2943,118971.9131
2010-10-29 12:25:00,21.51,21.54,21.51,21.53,232776.8945416004,9.2943,9.3072,9.2943,9.3029,232776.8945
2010-10-29 12:30:00,21.53,21.55,21.53,21.55,157922.62851086378,9.3029,9.3115,9.3029,9.3115,157922.6285
2010-10-29 12:35:00,21.55,21.56,21.53,21.53,194488.6062533121,9.3115,9.3159,9.3029,9.3029,194488.6063
2010-10-29 12:40:00,21.53,21.53,21.52,21.52,107445.68097509274,9.3029,9.3029,9.2986,9.2986,107445.681
2010-10-29 12:45:00,21.52,21.53,21.51,21.53,175675.67567567565,9.2986,9.3029,9.2943,9.3029,175675.6757
2010-10-29 12:50:00,21.53,21.56,21.53,21.53,184022.2575516693,9.3029,9.3159,9.3029,9.3029,184022.2576
2010-10-29 12:55:00,21.54,21.55,21.53,21.55,65315.31531531531,9.3072,9.3115,9.3029,9.3115,65315.3153
2010-10-29 13:00:00,21.55,21.55,21.53,21.55,195283.51881293056,9.3115,9.3115,9.3029,9.3115,195283.5188
2010-10-29 13:05:00,21.55,21.56,21.54,21.56,136062.53312135662,9.3115,9.3159,9.3072,9.3159,136062.5331
2010-10-29 13:10:00,21.55,21.56,21.53,21.54,87440.3815580286,9.3115,9.3159,9.3029,9.3072,87440.3816
2010-10-29 13:15:00,21.54,21.56,21.53,21.55,323926.8680445151,9.3072,9.3159,9.3029,9.3115,323926.868
2010-10-29 13:20:00,21.55,21.57,21.55,21.56,232114.46740858504,9.3115,9.3202,9.3115,9.3159,232114.4674
2010-10-29 13:25:00,21.56,21.56,21.55,21.55,112215.15633280338,9.3159,9.3159,9.3115,9.3115,112215.1563
2010-10-29 13:30:00,21.56,21.56,21.54,21.54,89427.66295707472,9.3159,9.3159,9.3072,9.3072,89427.663
2010-10-29 13:35:00,21.55,21.55,21.53,21.53,146528.88182299945,9.3115,9.3115,9.3029,9.3029,146528.8818
2010-10-29 13:40:00,21.54,21.54,21.5,21.5,509538.9507154212,9.3072,9.3072,9.2899,9.2899,509538.9507
2010-10-29 13:45:00,21.5,21.53,21.49,21.52,441838.8977212506,9.2899,9.3029,9.2856,9.2986,441838.8977
2010-10-29 13:50:00,21.53,21.54,21.5,21.51,1081346.0519342872,9.3029,9.3072,9.2899,9.2943,1081346.0519
2010-10-29 13:55:00,21.51,21.53,21.5,21.53,321012.1886592475,9.2943,9.3029,9.2899,9.3029,321012.1887
2010-10-29 14:00:00,21.53,21.54,21.51,21.51,421701.1128775834,9.3029,9.3072,9.2943,9.2943,421701.1129
2010-10-29 14:05:00,21.52,21.54,21.5,21.53,194488.6062533121,9.2986,9.3072,9.2899,9.3029,194488.6063
2010-10-29 14:10:00,21.53,21.54,21.52,21.53,237016.42819289875,9.3029,9.3072,9.2986,9.3029,237016.4282
2010-10-29 14:15:00,21.53,21.53,21.5,21.51,306703.7625861155,9.3029,9.3029,9.2899,9.2943,306703.7626
2010-10-29 14:20:00,21.52,21.53,21.5,21.53,242183.35983041863,9.2986,9.3029,9.2899,9.3029,242183.3598
2010-10-29 14:25:00,21.53,21.53,21.5,21.51,271727.60996290407,9.3029,9.3029,9.2899,9.2943,271727.61
2010-10-29 14:30:00,21.5,21.51,21.5,21.51,108108.10810810808,9.2899,9.2943,9.2899,9.2943,108108.1081
2010-10-29 14:35:00,21.51,21.53,21.5,21.52,284711.18177000526,9.2943,9.3029,9.2899,9.2986,284711.1818
2010-10-29 14:40:00,21.52,21.53,21.51,21.52,166534.18124006357,9.2986,9.3029,9.2943,9.2986,166534.1812
2010-10-29 14:45:00,21.53,21.53,21.5,21.5,216083.73078961312,9.3029,9.3029,9.2899,9.2899,216083.7308
2010-10-29 14:50:00,21.5,21.5,21.47,21.48,445945.9459459459,9.2899,9.2899,9.277,9.2813,445945.9459
2010-10-29 14:55:00,21.47,21.5,21.47,21.49,245892.95177530468,9.277,9.2899,9.277,9.2856,245892.9518
2010-10-29 15:00:00,21.49,21.53,21.48,21.52,294117.6470588235,9.2856,9.3029,9.2813,9.2986,294117.6471
2010-10-29 15:05:00,21.51,21.53,21.5,21.51,322204.5574986752,9.2943,9.3029,9.2899,9.2943,322204.5575
2010-10-29 15:10:00,21.51,21.52,21.49,21.5,306703.7625861155,9.2943,9.2986,9.2856,9.2899,306703.7626
2010-10-29 15:15:00,21.51,21.53,21.5,21.51,219660.8373078961,9.2943,9.3029,9.2899,9.2943,219660.8373
2010-10-29 15:20:00,21.51,21.53,21.5,21.5,625331.2135665077,9.2943,9.3029,9.2899,9.2899,625331.2136
2010-10-29 15:25:00,21.51,21.52,21.5,21.5,351881.2930577636,9.2943,9.2986,9.2899,9.2899,351881.2931
2010-10-29 15:30:00,21.51,21.53,21.5,21.52,988208.7970323263,9.2943,9.3029,9.2899,9.2986,988208.797
2010-10-29 15:35:00,21.52,21.55,21.51,21.55,1023714.89136195,9.2986,9.3115,9.2943,9.3115,1023714.8914
2010-10-29 15:40:00,21.54,21.56,21.53,21.55,483439.3216746157,9.3072,9.3159,9.3029,9.3115,483439.3217
2010-10-29 15:45:00,21.55,21.56,21.53,21.56,476020.1377848436,9.3115,9.3159,9.3029,9.3159,476020.1378
2010-10-29 15:50:00,21.56,21.57,21.55,21.55,671833.5983041865,9.3159,9.3202,9.3115,9.3115,671833.5983
2010-10-29 15:55:00,21.55,21.56,21.52,21.54,1440779.0143084258,9.3115,9.3159,9.2986,9.3072,1440779.0143
2010-11-01 09:30:00,21.78,21.81,21.69,21.69,1702040.2755696871,9.4109,9.4239,9.372,9.372,1702040.2756
2010-11-01 09:35:00,21.69,21.75,21.67,21.72,966083.7307896132,9.372,9.398,9.3634,9.385,966083.7308
2010-11-01 09:40:00,21.72,21.78,21.72,21.76,458002.1197668256,9.385,9.4109,9.385,9.4023,458002.1198
2010-11-01 09:45:00,21.77,21.79,21.75,21.76,261791.2029676736,9.4066,9.4152,9.398,9.4023,261791.203
2010-11-01 09:50:00,21.76,21.78,21.73,21.73,394541.6004239533,9.4023,9.4109,9.3893,9.3893,394541.6004
2010-11-01 09:55:00,21.73,21.76,21.72,21.73,410042.39533651294,9.3893,9.4023,9.385,9.3893,410042.3953
2010-11-01 10:00:00,21.73,21.78,21.73,21.78,648251.1923688394,9.3893,9.4109,9.3893,9.4109,648251.1924
2010-11-01 10:05:00,21.78,21.79,21.75,21.75,519872.813990461,9.4109,9.4152,9.398,9.398,519872.814
2010-11-01 10:10:00,21.76,21.77,21.75,21.75,366454.68998410174,9.4023,9.4066,9.398,9.398,366454.69
2010-11-01 10:15:00,21.75,21.78,21.75,21.76,541467.938526762,9.398,9.4109,9.398,9.4023,541467.9385
2010-11-01 10:20:00,21.76,21.8,21.76,21.8,475225.2252252252,9.4023,9.4196,9.4023,9.4196,475225.2252
2010-11-01 10:25:00,21.79,21.8,21.78,21.78,228139.9046104928,9.4152,9.4196,9.4109,9.4109,228139.9046
2010-11-01 10:30:00,21.78,21.8,21.76,21.77,378510.8638049814,9.4109,9.4196,9.4023,9.4066,378510.8638
2010-11-01 10:35:00,21.76,21.78,21.76,21.77,288685.74456809746,9.4023,9.4109,9.4023,9.4066,288685.7446
2010-11-01 10:40:00,21.77,21.79,21.76,21.78,585718.0710121886,9.4066,9.4152,9.4023,9.4109,585718.071
2010-11-01 10:45:00,21.78,21.79,21.75,21.79,314255.4319024907,9.4109,9.4152,9.398,9.4152,314255.4319
2010-11-01 10:50:00,21.79,21.8,21.77,21.77,297562.2681505034,9.4152,9.4196,9.4066,9.4066,297562.2682
2010-11-01 10:55:00,21.77,21.77,21.75,21.76,247350.2914679385,9.4066,9.4066,9.398,9.4023,247350.2915
2010-11-01 11:00:00,21.76,21.76,21.72,21.72,312533.1213566507,9.4023,9.4023,9.385,9.385,312533.1214
2010-11-01 11:05:00,21.72,21.73,21.7,21.72,334923.1584525702,9.385,9.3893,9.3764,9.385,334923.1585
2010-11-01 11:10:00,21.72,21.74,21.72,21.74,275834.6581875993,9.385,9.3936,9.385,9.3936,275834.6582
2010-11-01 11:15:00,21.72,21.74,21.7,21.71,284313.725490196,9.385,9.3936,9.3764,9.3807,284313.7255
2010-11-01 11:20:00,21.72,21.72,21.69,21.69,265235.82405935344,9.385,9.385,9.372,9.372,265235.8241
2010-11-01 11:25:00,21.69,21.69,21.67,21.69,261261.26126126124,9.372,9.372,9.3634,9.372,261261.2613
2010-11-01 11:30:00,21.69,21.69,21.67,21.68,176470.5882352941,9.372,9.372,9.3634,9.3677,176470.5882
2010-11-01 11:35:00,21.67,21.68,21.64,21.66,321277.1595124536,9.3634,9.3677,9.3504,9.3591,321277.1595
2010-11-01 11:40:00,21.67,21.67,21.66,21.66,226020.13778484365,9.3634,9.3634,9.3591,9.3591,226020.1378
2010-11-01 11:45:00,21.66,21.7,21.66,21.69,160307.36618971912,9.3591,9.3764,9.3591,9.372,160307.3662
2010-11-01 11:50:00,21.69,21.71,21.69,21.7,486751.45733969257,9.372,9.3807,9.372,9.3764,486751.4573
2010-11-01 11:55:00,21.7,21.71,21.69,21.7,225092.7397986221,9.3764,9.3807,9.372,9.3764,225092.7398
2010-11-01 12:00:00,21.7,21.71,21.69,21.7,279411.76470588235,9.3764,9.3807,9.372,9.3764,279411.7647
2010-11-01 12:05:00,21.7,21.72,21.7,21.71,401430.8426073132,9.3764,9.385,9.3764,9.3807,401430.8426
2010-11-01 12:10:00,21.72,21.72,21.71,21.72,116057.23370429252,9.385,9.385,9.3807,9.385,116057.2337
2010-11-01 12:15:00,21.71,21.72,21.69,21.71,184552.1992580816,9.3807,9.385,9.372,9.3807,184552.1993
2010-11-01 12:20:00,21.71,21.72,21.7,21.71,87440.3815580286,9.3807,9.385,9.3764,9.3807,87440.3816
2010-11-01 12:25:00,21.72,21.72,21.71,21.71,91149.97350291468,9.385,9.385,9.3807,9.3807,91149.9735
2010-11-01 12:30:00,21.72,21.72,21.69,21.7,140434.55219925806,9.385,9.385,9.372,9.3764,140434.5522
2010-11-01 12:35:00,21.7,21.7,21.67,21.69,155405.40540540538,9.3764,9.3764,9.3634,9.372,155405.4054
2010-11-01 12:40:00,21.68,21.69,21.68,21.69,62003.17965023847,9.3677,9.372,9.3677,9.372,62003.1797
2010-11-01 12:45:00,21.68,21.69,21.66,21.67,230392.1568627451,9.3677,9.372,9.3591,9.3634,230392.1569
2010-11-01 12:50:00,21.67,21.67,21.65,21.66,157525.17223105457,9.3634,9.3634,9.3548,9.3591,157525.1722
2010-11-01 12:55:00,21.66,21.68,21.65,21.68,187334.39321674613,9.3591,9.3677,9.3548,9.3677,187334.3932
2010-11-01 13:00:00,21.68,21.71,21.68,21.69,317567.5675675675,9.3677,9.3807,9.3677,9.372,317567.5676
2010-11-01 13:05:00,21.69,21.72,21.68,21.72,235426.60307366188,9.372,9.385,9.3677,9.385,235426.6031
2010-11-01 13:10:00,21.71,21.72,21.7,21.71,267090.62003179645,9.3807,9.385,9.3764,9.3807,267090.62
2010-11-01 13:15:00,21.71,21.72,21.71,21.72,142156.862745098,9.3807,9.385,9.3807,9.385,142156.8627
2010-11-01 13:20:00,21.72,21.72,21.7,21.72,304981.4520402756,9.385,9.385,9.3764,9.385,304981.452
2010-11-01 13:25:00,21.72,21.72,21.71,21.72,255961.8441971383,9.385,9.385,9.3807,9.385,255961.8442
2010-11-01 13:30:00,21.72,21.74,21.72,21.74,237016.42819289875,9.385,9.3936,9.385,9.3936,237016.4282
2010-11-01 13:35:00,21.74,21.74,21.72,21.74,200317.96502384736,9.3936,9.3936,9.385,9.3936,200317.965
2010-11-01 13:40:00,21.74,21.75,21.73,21.73,201775.3047164812,9.3936,9.398,9.3893,9.3893,201775.3047
2010-11-01 13:45:00,21.74,21.75,21.73,21.75,163089.5601483837,9.3936,9.398,9.3893,9.398,163089.5601
2010-11-01 13:50:00,21.75,21.76,21.73,21.74,276232.11446740857,9.398,9.4023,9.3893,9.3936,276232.1145
2010-11-01 13:55:00,21.74,21.75,21.72,21.73,233306.8362480127,9.3936,9.398,9.385,9.3893,233306.8362
2010-11-01 14:00:00,21.72,21.73,21.71,21.71,274377.3184949656,9.385,9.3893,9.3807,9.3807,274377.3185
2010-11-01 14:05:00,21.72,21.73,21.71,21.73,260201.37784843665,9.385,9.3893,9.3807,9.3893,260201.3778
2010-11-01 14:10:00,21.73,21.73,21.72,21.73,193958.66454689985,9.3893,9.3893,9.385,9.3893,193958.6645
2010-11-01 14:15:00,21.73,21.73,21.71,21.72,271992.5808161102,9.3893,9.3893,9.3807,9.385,271992.5808
2010-11-01 14:20:00,21.72,21.74,21.72,21.73,214626.3910969793,9.385,9.3936,9.385,9.3893,214626.3911
2010-11-01 14:25:00,21.74,21.74,21.7,21.71,330683.6248012718,9.3936,9.3936,9.3764,9.3807,330683.6248
2010-11-01 14:30:00,21.71,21.72,21.7,21.7,290540.54054054053,9.3807,9.385,9.3764,9.3764,290540.5405
2010-11-01 14:35:00,21.7,21.71,21.67,21.69,286963.4340222575,9.3764,9.3807,9.3634,9.372,286963.434
2010-11-01 14:40:00,21.69,21.71,21.66,21.7,478934.8171701112,9.372,9.3807,9.3591,9.3764,478934.8172
2010-11-01 14:45:00,21.7,21.7,21.68,21.69,246422.89348171692,9.3764,9.3764,9.3677,9.372,246422.8935
2010-11-01 14:50:00,21.68,21.7,21.68,21.69,297297.2972972973,9.3677,9.3764,9.3677,9.372,297297.2973
2010-11-01 14:55:00,21.7,21.71,21.69,21.7,329888.7122416534,9.3764,9.3807,9.372,9.3764,329888.7122
2010-11-01 15:00:00,21.7,21.71,21.66,21.66,396396.39639639633,9.3764,9.3807,9.3591,9.3591,396396.3964
2010-11-01 15:05:00,21.66,21.67,21.61,21.63,1078166.4016958133,9.3591,9.3634,9.3375,9.3461,1078166.4017
2010-11-01 15:10:00,21.63,21.66,21.63,21.65,792130.3656597773,9.3461,9.3591,9.3461,9.3548,792130.3657
2010-11-01 15:15:00,21.64,21.67,21.64,21.66,400900.9009009009,9.3504,9.3634,9.3504,9.3591,400900.9009
2010-11-01 15:20:00,21.66,21.69,21.66,21.69,671568.6274509804,9.3591,9.372,9.3591,9.372,671568.6275
2010-11-01 15:25:00,21.69,21.69,21.67,21.67,397986.2215156332,9.372,9.372,9.3634,9.3634,397986.2215
2010-11-01 15:30:00,21.67,21.7,21.67,21.69,682962.3741388447,9.3634,9.3764,9.3634,9.372,682962.3741
2010-11-01 15:35:00,21.68,21.7,21.66,21.68,1191176.4705882352,9.3677,9.3764,9.3591,9.3677,1191176.4706
2010-11-01 15:40:00,21.67,21.69,21.65,21.66,648251.1923688394,9.3634,9.372,9.3548,9.3591,648251.1924
2010-11-01 15:45:00,21.66,21.68,21.65,21.66,718335.9830418653,9.3591,9.3677,9.3548,9.3591,718335.983
2010-11-01 15:50:00,21.66,21.68,21.65,21.68,738738.7387387387,9.3591,9.3677,9.3548,9.3677,738738.7387
2010-11-01 15:55:00,21.68,21.7,21.66,21.67,2193031.266560678,9.3677,9.3764,9.3591,9.3634,2193031.2666
2010-11-02 09:30:00,21.84,21.97,21.81,21.95,1872284.048754637,9.4369,9.493,9.4239,9.4844,1872284.0488
2010-11-02 09:35:00,21.95,21.96,21.84,21.87,829358.770535241,9.4844,9.4887,9.4369,9.4498,829358.7705
2010-11-02 09:40:00,21.87,21.94,21.84,21.93,759538.9507154212,9.4498,9.4801,9.4369,9.4757,759538.9507
2010-11-02 09:45:00,21.93,21.93,21.89,21.93,603338.6327503974,9.4757,9.4757,9.4585,9.4757,603338.6328
2010-11-02 09:50:00,21.93,21.93,21.87,21.88,556306.3063063063,9.4757,9.4757,9.4498,9.4541,556306.3063
2010-11-02 09:55:00,21.87,21.9,21.84,21.87,499205.0874403815,9.4498,9.4628,9.4369,9.4498,499205.0874
2010-11-02 10:00:00,21.87,21.94,21.87,21.89,857048.2246952835,9.4498,9.4801,9.4498,9.4585,857048.2247
2010-11-02 10:05:00,21.89,21.92,21.88,21.9,201775.3047164812,9.4585,9.4714,9.4541,9.4628,201775.3047
2010-11-02 10:10:00,21.91,21.91,21.87,21.89,277821.93958664546,9.4671,9.4671,9.4498,9.4585,277821.9396
2010-11-02 10:15:00,21.89,21.91,21.87,21.91,217408.58505564387,9.4585,9.4671,9.4498,9.4671,217408.5851
2010-11-02 10:20:00,21.91,21.92,21.89,21.9,281001.5898251192,9.4671,9.4714,9.4585,9.4628,281001.5898
2010-11-02 10:25:00,21.89,21.91,21.89,21.9,189321.67461579223,9.4585,9.4671,9.4585,9.4628,189321.6746
2010-11-02 10:30:00,21.9,21.9,21.88,21.88,257684.15474297825,9.4628,9.4628,9.4541,9.4541,257684.1547
2010-11-02 10:35:00,21.89,21.89,21.88,21.89,256756.75675675675,9.4585,9.4585,9.4541,9.4585,256756.7568
2010-11-02 10:40:00,21.89,21.9,21.83,21.84,599364.0699523052,9.4585,9.4628,9.4325,9.4369,599364.07
2010-11-02 10:45:00,21.85,21.87,21.84,21.87,188261.79120296767,9.4412,9.4498,9.4369,9.4498,188261.7912
2010-11-02 10:50:00,21.87,21.87,21.85,21.86,195548.4896661367,9.4498,9.4498,9.4412,9.4455,195548.4897
2010-11-02 10:55:00,21.87,21.88,21.84,21.87,254239.53365129835,9.4498,9.4541,9.4369,9.4498,254239.5337
2010-11-02 11:00:00,21.87,21.9,21.87,21.9,175675.67567567565,9.4498,9.4628,9.4498,9.4628,175675.6757
2010-11-02 11:05:00,21.9,21.9,21.87,21.88,228537.36089030205,9.4628,9.4628,9.4498,9.4541,228537.3609
2010-11-02 11:10:00,21.88,21.9,21.87,21.9,258479.0673025967,9.4541,9.4628,9.4498,9.4628,258479.0673
2010-11-02 11:15:00,21.9,21.9,21.89,21.9,146528.88182299945,9.4628,9.4628,9.4585,9.4628,146528.8818
2010-11-02 11:20:00,21.9,21.9,21.89,21.89,297694.7535771065,9.4628,9.4628,9.4585,9.4585,297694.7536
2010-11-02 11:25:00,21.89,21.9,21.87,21.89,124536.30100688925,9.4585,9.4628,9.4498,9.4585,124536.301
2010-11-02 11:30:00,21.88,21.89,21.87,21.87,170111.28775834656,9.4541,9.4585,9.4498,9.4498,170111.2878
2010-11-02 11:35:00,21.88,21.9,21.87,21.9,215421.30365659777,9.4541,9.4628,9.4498,9.4628,215421.3037
2010-11-02 11:40:00,21.9,21.91,21.89,21.9,130630.63063063062,9.4628,9.4671,9.4585,9.4628,130630.6306
2010-11-02 11:45:00,21.89,21.9,21.89,21.9,69819.81981981981,9.4585,9.4628,9.4585,9.4628,69819.8198
2010-11-02 11:50:00,21.9,21.9,21.87,21.87,230259.671436142,9.4628,9.4628,9.4498,9.4498,230259.6714
2010-11-02 11:55:00,21.87,21.9,21.87,21.89,169846.3169051404,9.4498,9.4628,9.4498,9.4585,169846.3169
2010-11-02 12:00:00,21.89,21.9,21.88,21.9,170641.22946475886,9.4585,9.4628,9.4541,9.4628,170641.2295
2010-11-02 12:05:00,21.9,21.9,21.88,21.9,142289.3481717011,9.4628,9.4628,9.4541,9.4628,142289.3482
2010-11-02 12:10:00,21.9,21.9,21.88,21.89,161632.22045574986,9.4628,9.4628,9.4541,9.4585,161632.2205
2010-11-02 12:15:00,21.89,21.9,21.89,21.89,118044.51510333862,9.4585,9.4628,9.4585,9.4585,118044.5151
2010-11-02 12:20:00,21.9,21.9,21.87,21.87,164281.92898781132,9.4628,9.4628,9.4498,9.4498,164281.929
2010-11-02 12:25:00,21.88,21.89,21.87,21.88,129968.20349761524,9.4541,9.4585,9.4498,9.4541,129968.2035
2010-11-02 12:30:00,21.89,21.89,21.87,21.87,109432.96237413884,9.4585,9.4585,9.4498,9.4498,109432.9624
2010-11-02 12:35:00,21.87,21.9,21.87,21.89,88102.80869104397,9.4498,9.4628,9.4498,9.4585,88102.8087
2010-11-02 12:40:00,21.9,21.9,21.88,21.9,133147.85373608902,9.4628,9.4628,9.4541,9.4628,133147.8537
2010-11-02 12:45:00,21.9,21.92,21.9,21.92,172363.5400105988,9.4628,9.4714,9.4628,9.4714,172363.54
2010-11-02 12:50:00,21.92,21.92,21.9,21.91,147588.76523582404,9.4714,9.4714,9.4628,9.4671,147588.7652
2010-11-02 12:55:00,21.91,21.92,21.9,21.9,126258.61155272918,9.4671,9.4714,9.4628,9.4628,126258.6116
2010-11-02 13:00:00,21.91,21.93,21.9,21.93,164944.3561208267,9.4671,9.4757,9.4628,9.4757,164944.3561
2010-11-02 13:05:00,21.92,21.93,21.9,21.93,215553.78908320083,9.4714,9.4757,9.4628,9.4757,215553.7891
2010-11-02 13:10:00,21.93,21.93,21.92,21.92,220588.2352941176,9.4757,9.4757,9.4714,9.4714,220588.2353
2010-11-02 13:15:00,21.93,21.93,21.91,21.92,91149.97350291468,9.4757,9.4757,9.4671,9.4714,91149.9735
2010-11-02 13:20:00,21.91,21.92,21.9,21.91,113804.98145204029,9.4671,9.4714,9.4628,9.4671,113804.9815
2010-11-02 13:25:00,21.91,21.91,21.9,21.91,44647.58876523582,9.4671,9.4671,9.4628,9.4671,44647.5888
2010-11-02 13:30:00,21.91,21.92,21.9,21.9,178325.38420773714,9.4671,9.4714,9.4628,9.4628,178325.3842
2010-11-02 13:35:00,21.9,21.9,21.9,21.9,117514.57339692632,9.4628,9.4628,9.4628,9.4628,117514.5734
2010-11-02 13:40:00,21.9,21.92,21.9,21.91,159379.9682034976,9.4628,9.4714,9.4628,9.4671,159379.9682
2010-11-02 13:45:00,21.92,21.92,21.91,21.92,96316.90514043454,9.4714,9.4714,9.4671,9.4714,96316.9051
2010-11-02 13:50:00,21.92,21.92,21.91,21.91,157392.68680445148,9.4714,9.4714,9.4671,9.4671,157392.6868
2010-11-02 13:55:00,21.92,21.93,21.91,21.92,78961.31425543189,9.4714,9.4757,9.4671,9.4714,78961.3143
2010-11-02 14:00:00,21.93,21.93,21.9,21.91,273317.43508214096,9.4757,9.4757,9.4628,9.4671,273317.4351
2010-11-02 14:05:00,21.91,21.91,21.9,21.9,167991.5209326974,9.4671,9.4671,9.4628,9.4628,167991.5209
2010-11-02 14:10:00,21.9,21.92,21.9,21.9,247217.80604133545,9.4628,9.4714,9.4628,9.4628,247217.806
2010-11-02 14:15:00,21.9,21.91,21.9,21.91,62135.66507684154,9.4628,9.4671,9.4628,9.4671,62135.6651
2010-11-02 14:20:00,21.91,21.91,21.9,21.9,87042.9252782194,9.4671,9.4671,9.4628,9.4628,87042.9253
2010-11-02 14:25:00,21.91,21.91,21.9,21.9,60148.38367779544,9.4671,9.4671,9.4628,9.4628,60148.3837
2010-11-02 14:30:00,21.9,21.91,21.9,21.9,86115.52729199787,9.4628,9.4671,9.4628,9.4628,86115.5273
2010-11-02 14:35:00,21.91,21.91,21.9,21.9,93667.19660837308,9.4671,9.4671,9.4628,9.4628,93667.1966
2010-11-02 14:40:00,21.9,21.91,21.89,21.89,380498.14520402753,9.4628,9.4671,9.4585,9.4585,380498.1452
2010-11-02 14:45:00,21.9,21.9,21.89,21.9,205749.8675145734,9.4628,9.4628,9.4585,9.4628,205749.8675
2010-11-02 14:50:00,21.9,21.9,21.9,21.9,170641.22946475886,9.4628,9.4628,9.4628,9.4628,170641.2295
2010-11-02 14:55:00,21.9,21.9,21.9,21.9,83333.33333333333,9.4628,9.4628,9.4628,9.4628,83333.3333
2010-11-02 15:00:00,21.9,21.91,21.9,21.9,195151.0333863275,9.4628,9.4671,9.4628,9.4628,195151.0334
2010-11-02 15:05:00,21.9,21.91,21.9,21.91,191971.3831478537,9.4628,9.4671,9.4628,9.4671,191971.3831
2010-11-02 15:10:00,21.91,21.92,21.9,21.92,129305.77636459988,9.4671,9.4714,9.4628,9.4714,129305.7764
2010-11-02 15:15:00,21.91,21.92,21.91,21.92,171833.5983041865,9.4671,9.4714,9.4671,9.4714,171833.5983
2010-11-02 15:20:00,21.92,21.93,21.91,21.91,172098.56915739266,9.4714,9.4757,9.4671,9.4671,172098.5692
2010-11-02 15:25:00,21.92,21.92,21.9,21.9,203100.1589825119,9.4714,9.4714,9.4628,9.4628,203100.159
2010-11-02 15:30:00,21.9,21.91,21.89,21.9,351881.2930577636,9.4628,9.4671,9.4585,9.4628,351881.2931
2010-11-02 15:35:00,21.9,21.91,21.89,21.89,274907.26020137785,9.4628,9.4671,9.4585,9.4585,274907.2602
2010-11-02 15:40:00,21.89,21.9,21.86,21.87,656465.2888182299,9.4585,9.4628,9.4455,9.4498,656465.2888
2010-11-02 15:45:00,21.87,21.89,21.86,21.86,560148.3836777954,9.4498,9.4585,9.4455,9.4455,560148.3837
2010-11-02 15:50:00,21.86,21.91,21.86,21.87,1419846.3169051404,9.4455,9.4671,9.4455,9.4498,1419846.3169
2010-11-02 15:55:00,21.88,21.88,21.84,21.84,1249337.5728669844,9.4541,9.4541,9.4369,9.4369,1249337.5729
2010-11-03 09:30:00,21.9,21.95,21.86,21.95,614997.3502914679,9.4628,9.4844,9.4455,9.4844,614997.3503
2010-11-03 09:35:00,21.95,21.97,21.92,21.93,373343.9321674616,9.4844,9.493,9.4714,9.4757,373343.9322
2010-11-03 09:40:00,21.93,21.95,21.89,21.9,410439.8516163222,9.4757,9.4844,9.4585,9.4628,410439.8516
2010-11-03 09:45:00,21.9,21.94,21.9,21.93,293720.19077901426,9.4628,9.4801,9.4628,9.4757,293720.1908
2010-11-03 09:50:00,21.93,21.93,21.9,21.91,302464.22893481713,9.4757,9.4757,9.4628,9.4671,302464.2289
2010-11-03 09:55:00,21.92,21.93,21.9,21.9,301669.3163751987,9.4714,9.4757,9.4628,9.4628,301669.3164
2010-11-03 10:00:00,21.91,21.92,21.89,21.9,251589.8251192369,9.4671,9.4714,9.4585,9.4628,251589.8251
2010-11-03 10:05:00,21.9,21.91,21.89,21.91,261261.26126126124,9.4628,9.4671,9.4585,9.4671,261261.2613
2010-11-03 10:10:00,21.9,21.92,21.9,21.9,160174.88076311603,9.4628,9.4714,9.4628,9.4628,160174.8808
2010-11-03 10:15:00,21.9,21.9,21.88,21.88,167196.60837307895,9.4628,9.4628,9.4541,9.4541,167196.6084
2010-11-03 10:20:00,21.89,21.89,21.86,21.87,273979.8622151563,9.4585,9.4585,9.4455,9.4498,273979.8622
2010-11-03 10:25:00,21.87,21.87,21.85,21.85,197800.74191838896,9.4498,9.4498,9.4412,9.4412,197800.7419
2010-11-03 10:30:00,21.85,21.88,21.84,21.87,510201.3778484367,9.4412,9.4541,9.4369,9.4498,510201.3778
2010-11-03 10:35:00,21.87,21.87,21.84,21.84,270402.7556968733,9.4498,9.4498,9.4369,9.4369,270402.7557
2010-11-03 10:40:00,21.84,21.84,21.81,21.82,164016.95813460517,9.4369,9.4369,9.4239,9.4282,164016.9581
2010-11-03 10:45:00,21.81,21.84,21.81,21.84,286565.97774244833,9.4239,9.4369,9.4239,9.4369,286565.9777
2010-11-03 10:50:00,21.84,21.86,21.84,21.85,591414.9443561208,9.4369,9.4455,9.4369,9.4412,591414.9444
2010-11-03 10:55:00,21.85,21.86,21.85,21.85,147721.25066242713,9.4412,9.4455,9.4412,9.4412,147721.2507
2010-11-03 11:00:00,21.85,21.87,21.85,21.86,222708.0021197668,9.4412,9.4498,9.4412,9.4455,222708.0021
2010-11-03 11:05:00,21.87,21.87,21.84,21.85,153683.09485956543,9.4498,9.4498,9.4369,9.4412,153683.0949
2010-11-03 11:10:00,21.85,21.86,21.84,21.84,229994.70058293585,9.4412,9.4455,9.4369,9.4369,229994.7006
2010-11-03 11:15:00,21.84,21.85,21.82,21.82,198595.6544780074,9.4369,9.4412,9.4282,9.4282,198595.6545
2010-11-03 11:20:00,21.82,21.84,21.82,21.83,99894.01165871751,9.4282,9.4369,9.4282,9.4325,99894.0117
2010-11-03 11:25:00,21.84,21.84,21.82,21.84,153285.63857975625,9.4369,9.4369,9.4282,9.4369,153285.6386
2010-11-03 11:30:00,21.84,21.84,21.84,21.84,73661.89719130895,9.4369,9.4369,9.4369,9.4369,73661.8972
2010-11-03 11:35:00,21.84,21.86,21.84,21.86,169846.3169051404,9.4369,9.4455,9.4369,9.4455,169846.3169
2010-11-03 11:40:00,21.86,21.86,21.85,21.86,119236.88394276628,9.4455,9.4455,9.4412,9.4455,119236.8839
2010-11-03 11:45:00,21.86,21.86,21.85,21.85,96449.3905670376,9.4455,9.4455,9.4412,9.4412,96449.3906
2010-11-03 11:50:00,21.86,21.86,21.85,21.85,142554.31902490725,9.4455,9.4455,9.4412,9.4412,142554.319
2010-11-03 11:55:00,21.85,21.86,21.85,21.86,119236.88394276628,9.4412,9.4455,9.4412,9.4455,119236.8839
2010-11-03 12:00:00,21.86,21.86,21.84,21.84,407127.7159512453,9.4455,9.4455,9.4369,9.4369,407127.716
2010-11-03 12:05:00,21.85,21.86,21.84,21.86,162559.61844197137,9.4412,9.4455,9.4369,9.4455,162559.6184
2010-11-03 12:10:00,21.86,21.86,21.85,21.85,53126.65606783253,9.4455,9.4455,9.4412,9.4412,53126.6561
2010-11-03 12:15:00,21.85,21.87,21.85,21.86,213831.47853736088,9.4412,9.4498,9.4412,9.4455,213831.4785
2010-11-03 12:20:00,21.86,21.87,21.85,21.86,191971.3831478537,9.4455,9.4498,9.4412,9.4455,191971.3831
2010-11-03 12:25:00,21.86,21.87,21.85,21.86,47827.23900370959,9.4455,9.4498,9.4412,9.4455,47827.239
2010-11-03 12:30:00,21.86,21.88,21.86,21.87,154875.4636989931,9.4455,9.4541,9.4455,9.4498,154875.4637
2010-11-03 12:35:00,21.88,21.88,21.86,21.87,97509.2739798622,9.4541,9.4541,9.4455,9.4498,97509.274
2010-11-03 12:40:00,21.86,21.87,21.86,21.87,97906.73025967144,9.4455,9.4498,9.4455,9.4498,97906.7303
2010-11-03 12:45:00,21.87,21.87,21.86,21.87,79491.25596184419,9.4498,9.4498,9.4455,9.4498,79491.256
2010-11-03 12:50:00,21.87,21.89,21.87,21.89,212904.08055113937,9.4498,9.4585,9.4498,9.4585,212904.0806
2010-11-03 12:55:00,21.89,21.89,21.88,21.89,206677.2655007949,9.4585,9.4585,9.4541,9.4585,206677.2655
2010-11-03 13:00:00,21.89,21.9,21.88,21.89,348569.1573926868,9.4585,9.4628,9.4541,9.4585,348569.1574
2010-11-03 13:05:00,21.89,21.9,21.88,21.89,167991.5209326974,9.4585,9.4628,9.4541,9.4585,167991.5209
2010-11-03 13:10:00,21.89,21.89,21.87,21.88,159247.48277689453,9.4585,9.4585,9.4498,9.4541,159247.4828
2010-11-03 13:15:00,21.87,21.89,21.87,21.88,180180.18018018012,9.4498,9.4585,9.4498,9.4541,180180.1802
2010-11-03 13:20:00,21.88,21.9,21.87,21.88,183227.34499205087,9.4541,9.4628,9.4498,9.4541,183227.345
2010-11-03 13:25:00,21.88,21.89,21.87,21.88,168124.00635930046,9.4541,9.4585,9.4498,9.4541,168124.0064
2010-11-03 13:30:00,21.88,21.89,21.87,21.88,286963.4340222575,9.4541,9.4585,9.4498,9.4541,286963.434
2010-11-03 13:35:00,21.87,21.88,21.84,21.84,240196.07843137253,9.4498,9.4541,9.4369,9.4369,240196.0784
2010-11-03 13:40:00,21.84,21.85,21.84,21.84,88897.72125066242,9.4369,9.4412,9.4369,9.4369,88897.7213
2010-11-03 13:45:00,21.84,21.84,21.84,21.84,45310.01589825119,9.4369,9.4369,9.4369,9.4369,45310.0159
2010-11-03 13:50:00,21.84,21.84,21.84,21.84,48224.695283518806,9.4369,9.4369,9.4369,9.4369,48224.6953
2010-11-03 13:55:00,21.84,21.86,21.84,21.85,169051.40434552197,9.4369,9.4455,9.4369,9.4412,169051.4043
2010-11-03 14:00:00,21.86,21.89,21.85,21.89,365129.835718071,9.4455,9.4585,9.4412,9.4585,365129.8357
2010-11-03 14:05:00,21.89,21.89,21.85,21.87,391361.95018547954,9.4585,9.4585,9.4412,9.4498,391361.9502
2010-11-03 14:10:00,21.86,21.88,21.77,21.83,439056.70376258605,9.4455,9.4541,9.4066,9.4325,439056.7038
2010-11-03 14:15:00,21.83,21.93,21.75,21.85,1102808.691043985,9.4325,9.4757,9.398,9.4412,1102808.691
2010-11-03 14:20:00,21.84,21.93,21.81,21.84,863010.0688924218,9.4369,9.4757,9.4239,9.4369,863010.0689
2010-11-03 14:25:00,21.85,21.85,21.73,21.75,908585.0556438792,9.4412,9.4412,9.3893,9.398,908585.0556
2010-11-03 14:30:00,21.75,21.78,21.71,21.76,559485.95654478,9.398,9.4109,9.3807,9.4023,559485.9565
2010-11-03 14:35:00,21.76,21.81,21.75,21.79,362612.6126126126,9.4023,9.4239,9.398,9.4152,362612.6126
2010-11-03 14:40:00,21.78,21.84,21.76,21.83,390037.0959194488,9.4109,9.4369,9.4023,9.4325,390037.0959
2010-11-03 14:45:00,21.83,21.84,21.81,21.84,250264.9708532061,9.4325,9.4369,9.4239,9.4369,250264.9709
2010-11-03 14:50:00,21.84,21.89,21.84,21.86,483571.8071012189,9.4369,9.4585,9.4369,9.4455,483571.8071
2010-11-03 14:55:00,21.86,21.91,21.86,21.89,332935.8770535241,9.4455,9.4671,9.4455,9.4585,332935.8771
2010-11-03 15:00:00,21.88,21.91,21.87,21.9,411102.2787493376,9.4541,9.4671,9.4498,9.4628,411102.2787
2010-11-03 15:05:00,21.9,21.93,21.89,21.91,356650.7684154743,9.4628,9.4757,9.4585,9.4671,356650.7684
2010-11-03 15:10:00,21.9,21.92,21.89,21.9,279014.3084260731,9.4628,9.4714,9.4585,9.4628,279014.3084
2010-11-03 15:15:00,21.9,21.91,21.88,21.88,235029.14679385265,9.4628,9.4671,9.4541,9.4541,235029.1468
2010-11-03 15:20:00,21.88,21.89,21.86,21.87,265500.7949125596,9.4541,9.4585,9.4455,9.4498,265500.7949
2010-11-03 15:25:00,21.87,21.89,21.86,21.87,237281.3990461049,9.4498,9.4585,9.4455,9.4498,237281.399
2010-11-03 15:30:00,21.87,21.88,21.84,21.85,329623.74138844723,9.4498,9.4541,9.4369,9.4412,329623.7414
2010-11-03 15:35:00,21.86,21.87,21.85,21.87,189189.1891891892,9.4455,9.4498,9.4412,9.4498,189189.1892
2010-11-03 15:40:00,21.86,21.87,21.84,21.87,646926.3381028087,9.4455,9.4498,9.4369,9.4498,646926.3381
2010-11-03 15:45:00,21.87,21.89,21.86,21.88,416136.72496025433,9.4498,9.4585,9.4455,9.4541,416136.725
2010-11-03 15:50:00,21.88,21.89,21.87,21.89,675013.2485426603,9.4541,9.4585,9.4498,9.4585,675013.2485
2010-11-03 15:55:00,21.89,21.93,21.88,21.93,1801536.830948596,9.4585,9.4757,9.4541,9.4757,1801536.8309
2010-11-04 09:30:00,22.06,22.11,21.98,22.02,1025834.6581875992,9.5319,9.5535,9.4973,9.5146,1025834.6582
2010-11-04 09:35:00,22.01,22.03,21.96,22.03,725887.6523582406,9.5103,9.519,9.4887,9.519,725887.6524
2010-11-04 09:40:00,22.03,22.05,21.99,21.99,721250.662427133,9.519,9.5276,9.5017,9.5017,721250.6624
2010-11-04 09:45:00,22.0,22.04,21.99,22.01,584393.2167461579,9.506,9.5233,9.5017,9.5103,584393.2167
2010-11-04 09:50:00,22.01,22.03,21.99,22.03,367382.0879703232,9.5103,9.519,9.5017,9.519,367382.088
2010-11-04 09:55:00,22.03,22.04,22.02,22.04,209591.94488606253,9.519,9.5233,9.5146,9.5233,209591.9449
2010-11-04 10:00:00,22.04,22.04,22.03,22.03,226020.13778484365,9.5233,9.5233,9.519,9.519,226020.1378
2010-11-04 10:05:00,22.03,22.06,22.03,22.04,292527.8219395866,9.519,9.5319,9.519,9.5233,292527.8219
2010-11-04 10:10:00,22.03,22.06,22.03,22.04,274509.8039215686,9.519,9.5319,9.519,9.5233,274509.8039
2010-11-04 10:15:00,22.05,22.07,22.03,22.07,239931.1075781664,9.5276,9.5362,9.519,9.5362,239931.1076
2010-11-04 10:20:00,22.07,22.08,22.05,22.07,468335.9830418653,9.5362,9.5406,9.5276,9.5362,468335.983
2010-11-04 10:25:00,22.07,22.11,22.06,22.09,551536.8309485957,9.5362,9.5535,9.5319,9.5449,551536.8309
2010-11-04 10:30:00,22.09,22.09,22.07,22.08,131425.54319024907,9.5449,9.5449,9.5362,9.5406,131425.5432
2010-11-04 10:35:00,22.08,22.09,22.07,22.09,216083.73078961312,9.5406,9.5449,9.5362,9.5449,216083.7308
2010-11-04 10:40:00,22.08,22.09,22.06,22.06,161102.27874933757,9.5406,9.5449,9.5319,9.5319,161102.2787
2010-11-04 10:45:00,22.06,22.06,22.05,22.06,189056.7037625861,9.5319,9.5319,9.5276,9.5319,189056.7038
2010-11-04 10:50:00,22.06,22.06,22.06,22.06,352411.2347641759,9.5319,9.5319,9.5319,9.5319,352411.2348
2010-11-04 10:55:00,22.06,22.1,22.06,22.09,429915.209326974,9.5319,9.5492,9.5319,9.5449,429915.2093
2010-11-04 11:00:00,22.09,22.12,22.09,22.12,509141.49443561205,9.5449,9.5578,9.5449,9.5578,509141.4944
2010-11-04 11:05:00,22.12,22.12,22.11,22.11,137387.38738738737,9.5578,9.5578,9.5535,9.5535,137387.3874
2010-11-04 11:10:00,22.11,22.12,22.09,22.1,229067.30259671435,9.5535,9.5578,9.5449,9.5492,229067.3026
2010-11-04 11:15:00,22.1,22.13,22.09,22.13,650503.4446210916,9.5492,9.5622,9.5449,9.5622,650503.4446
2010-11-04 11:20:00,22.13,22.15,22.12,22.15,227344.9920508744,9.5622,9.5708,9.5578,9.5708,227344.9921
2010-11-04 11:25:00,22.14,22.15,22.13,22.15,204425.01324854264,9.5665,9.5708,9.5622,9.5708,204425.0132
2010-11-04 11:30:00,22.15,22.15,22.15,22.15,151960.78431372548,9.5708,9.5708,9.5708,9.5708,151960.7843
2010-11-04 11:35:00,22.15,22.15,22.15,22.15,201377.84843667195,9.5708,9.5708,9.5708,9.5708,201377.8484
2010-11-04 11:40:00,22.15,22.16,22.15,22.16,224827.768945416,9.5708,9.5751,9.5708,9.5751,224827.7689
2010-11-04 11:45:00,22.16,22.16,22.15,22.15,189984.1017488076,9.5751,9.5751,9.5708,9.5708,189984.1017
2010-11-04 11:50:00,22.15,22.15,22.12,22.14,283253.8420773715,9.5708,9.5708,9.5578,9.5665,283253.8421
2010-11-04 11:55:00,22.14,22.16,22.12,22.15,344992.0508744038,9.5665,9.5751,9.5578,9.5708,344992.0509
2010-11-04 12:00:00,22.15,22.15,22.15,22.15,143216.7461579226,9.5708,9.5708,9.5708,9.5708,143216.7462
2010-11-04 12:05:00,22.15,22.15,22.14,22.15,250397.4562798092,9.5708,9.5708,9.5665,9.5708,250397.4563
2010-11-04 12:10:00,22.15,22.16,22.15,22.16,110890.30206677264,9.5708,9.5751,9.5708,9.5751,110890.3021
2010-11-04 12:15:00,22.16,22.16,22.15,22.16,181637.519872814,9.5751,9.5751,9.5708,9.5751,181637.5199
2010-11-04 12:20:00,22.16,22.18,22.15,22.17,195548.4896661367,9.5751,9.5838,9.5708,9.5794,195548.4897
2010-11-04 12:25:00,22.16,22.18,22.15,22.16,203365.12983571805,9.5751,9.5838,9.5708,9.5751,203365.1298
2010-11-04 12:30:00,22.17,22.18,22.15,22.18,193428.72284048752,9.5794,9.5838,9.5708,9.5838,193428.7228
2010-11-04 12:35:00,22.17,22.18,22.16,22.16,241520.93269740327,9.5794,9.5838,9.5751,9.5751,241520.9327
2010-11-04 12:40:00,22.17,22.18,22.16,22.17,104133.54531001588,9.5794,9.5838,9.5751,9.5794,104133.5453
2010-11-04 12:45:00,22.17,22.18,22.15,22.15,181107.57816640168,9.5794,9.5838,9.5708,9.5708,181107.5782
2010-11-04 12:50:00,22.15,22.15,22.14,22.14,124668.7864334923,9.5708,9.5708,9.5665,9.5665,124668.7864
2010-11-04 12:55:00,22.14,22.15,22.14,22.15,142156.862745098,9.5665,9.5708,9.5665,9.5708,142156.8627
2010-11-04 13:00:00,22.15,22.15,22.13,22.15,203497.6152623212,9.5708,9.5708,9.5622,9.5708,203497.6153
2010-11-04 13:05:00,22.15,22.15,22.15,22.15,88765.23582405935,9.5708,9.5708,9.5708,9.5708,88765.2358
2010-11-04 13:10:00,22.15,22.15,22.12,22.13,107975.62268150502,9.5708,9.5708,9.5578,9.5622,107975.6227
2010-11-04 13:15:00,22.13,22.14,22.11,22.11,221648.11870694224,9.5622,9.5665,9.5535,9.5535,221648.1187
2010-11-04 13:20:00,22.12,22.14,22.11,22.14,213831.47853736088,9.5578,9.5665,9.5535,9.5665,213831.4785
2010-11-04 13:25:00,22.14,22.14,22.13,22.14,74986.75145733969,9.5665,9.5665,9.5622,9.5665,74986.7515
2010-11-04 13:30:00,22.14,22.15,22.13,22.14,217143.6142024377,9.5665,9.5708,9.5622,9.5665,217143.6142
2010-11-04 13:35:00,22.14,22.15,22.12,22.14,166931.6375198728,9.5665,9.5708,9.5578,9.5665,166931.6375
2010-11-04 13:40:00,22.15,22.15,22.14,22.15,243243.24324324325,9.5708,9.5708,9.5665,9.5708,243243.2432
2010-11-04 13:45:00,22.15,22.16,22.15,22.15,120561.73820879702,9.5708,9.5751,9.5708,9.5708,120561.7382
2010-11-04 13:50:00,22.15,22.15,22.14,22.15,113804.98145204029,9.5708,9.5708,9.5665,9.5708,113804.9815
2010-11-04 13:55:00,22.15,22.16,22.15,22.15,140832.0084790673,9.5708,9.5751,9.5708,9.5708,140832.0085
2010-11-04 14:00:00,22.15,22.16,22.15,22.16,277027.027027027,9.5708,9.5751,9.5708,9.5751,277027.027
2010-11-04 14:05:00,22.15,22.16,22.15,22.15,190116.58717541068,9.5708,9.5751,9.5708,9.5708,190116.5872
2010-11-04 14:10:00,22.15,22.17,22.15,22.16,391229.4647588765,9.5708,9.5794,9.5708,9.5751,391229.4648
2010-11-04 14:15:00,22.17,22.17,22.16,22.17,229994.70058293585,9.5794,9.5794,9.5751,9.5794,229994.7006
2010-11-04 14:20:00,22.17,22.18,22.16,22.18,243243.24324324325,9.5794,9.5838,9.5751,9.5838,243243.2432
2010-11-04 14:25:00,22.17,22.18,22.16,22.17,125596.18441971384,9.5794,9.5838,9.5751,9.5794,125596.1844
2010-11-04 14:30:00,22.17,22.18,22.17,22.18,65315.31531531531,9.5794,9.5838,9.5794,9.5838,65315.3153
2010-11-04 14:35:00,22.18,22.18,22.16,22.17,524244.8330683624,9.5838,9.5838,9.5751,9.5794,524244.8331
2010-11-04 14:40:00,22.17,22.18,22.15,22.15,185744.56809750927,9.5794,9.5838,9.5708,9.5708,185744.5681
2010-11-04 14:45:00,22.15,22.15,22.14,22.14,145998.94011658715,9.5708,9.5708,9.5665,9.5665,145998.9401
2010-11-04 14:50:00,22.15,22.15,22.13,22.15,391229.4647588765,9.5708,9.5708,9.5622,9.5708,391229.4648
2010-11-04 14:55:00,22.14,22.15,22.13,22.14,159512.45363010067,9.5665,9.5708,9.5622,9.5665,159512.4536
2010-11-04 15:00:00,22.14,22.16,22.13,22.15,802331.743508214,9.5665,9.5751,9.5622,9.5708,802331.7435
2010-11-04 15:05:00,22.15,22.18,22.15,22.16,268945.4160042395,9.5708,9.5838,9.5708,9.5751,268945.416
2010-11-04 15:10:00,22.16,22.18,22.16,22.18,167726.55007949125,9.5751,9.5838,9.5751,9.5838,167726.5501
2010-11-04 15:15:00,22.18,22.19,22.16,22.17,508346.5818759936,9.5838,9.5881,9.5751,9.5794,508346.5819
2010-11-04 15:20:00,22.17,22.18,22.16,22.18,234764.1759406465,9.5794,9.5838,9.5751,9.5838,234764.1759
2010-11-04 15:25:00,22.17,22.24,22.17,22.22,1222972.9729729728,9.5794,9.6097,9.5794,9.601,1222972.973
2010-11-04 15:30:00,22.23,22.24,22.2,22.23,562930.57763646,9.6054,9.6097,9.5924,9.6054,562930.5776
2010-11-04 15:35:00,22.24,22.26,22.23,22.23,388182.2999470058,9.6097,9.6183,9.6054,9.6054,388182.2999
2010-11-04 15:40:00,22.23,22.25,22.23,22.25,705219.925808161,9.6054,9.614,9.6054,9.614,705219.9258
2010-11-04 15:45:00,22.25,22.26,22.18,22.19,794647.5887652357,9.614,9.6183,9.5838,9.5881,794647.5888
2010-11-04 15:50:00,22.19,22.21,22.18,22.2,828563.8579756226,9.5881,9.5967,9.5838,9.5924,828563.858
2010-11-04 15:55:00,22.2,22.23,22.19,22.21,2183757.286698463,9.5924,9.6054,9.5881,9.5967,2183757.2867
2010-11-05 09:30:00,22.07,22.24,22.07,22.16,671701.1128775834,9.5362,9.6097,9.5362,9.5751,671701.1129
2010-11-05 09:35:00,22.17,22.24,22.16,22.18,387652.3582405935,9.5794,9.6097,9.5751,9.5838,387652.3582
2010-11-05 09:40:00,22.18,22.19,22.14,22.18,411367.24960254366,9.5838,9.5881,9.5665,9.5838,411367.2496
2010-11-05 09:45:00,22.17,22.18,22.09,22.12,477874.9337572866,9.5794,9.5838,9.5449,9.5578,477874.9338
2010-11-05 09:50:00,22.11,22.12,22.08,22.09,333200.84790673025,9.5535,9.5578,9.5406,9.5449,333200.8479
2010-11-05 09:55:00,22.09,22.1,22.06,22.07,340752.5172231054,9.5449,9.5492,9.5319,9.5362,340752.5172
2010-11-05 10:00:00,22.07,22.11,22.07,22.09,292792.7927927928,9.5362,9.5535,9.5362,9.5449,292792.7928
2010-11-05 10:05:00,22.09,22.13,22.08,22.12,265765.76576576574,9.5449,9.5622,9.5406,9.5578,265765.7658
2010-11-05 10:10:00,22.12,22.14,22.11,22.13,149708.53206147323,9.5578,9.5665,9.5535,9.5622,149708.5321
2010-11-05 10:15:00,22.12,22.13,22.12,22.12,159114.9973502915,9.5578,9.5622,9.5578,9.5578,159114.9974
2010-11-05 10:20:00,22.12,22.14,22.12,22.14,159247.48277689453,9.5578,9.5665,9.5578,9.5665,159247.4828
2010-11-05 10:25:00,22.14,22.14,22.11,22.13,318229.99470058293,9.5665,9.5665,9.5535,9.5622,318229.9947
2010-11-05 10:30:00,22.13,22.16,22.13,22.15,340222.5755166931,9.5622,9.5751,9.5622,9.5708,340222.5755
2010-11-05 10:35:00,22.15,22.18,22.14,22.14,215421.30365659777,9.5708,9.5838,9.5665,9.5665,215421.3037
2010-11-05 10:40:00,22.14,22.15,22.13,22.13,113275.03974562798,9.5665,9.5708,9.5622,9.5622,113275.0397
2010-11-05 10:45:00,22.13,22.13,22.12,22.13,216481.1870694224,9.5622,9.5622,9.5578,9.5622,216481.1871
2010-11-05 10:50:00,22.12,22.14,22.12,22.14,202305.24642289343,9.5578,9.5665,9.5578,9.5665,202305.2464
2010-11-05 10:55:00,22.14,22.15,22.14,22.15,227609.9629040805,9.5665,9.5708,9.5665,9.5708,227609.9629
2010-11-05 11:00:00,22.15,22.15,22.14,22.15,228537.36089030205,9.5708,9.5708,9.5665,9.5708,228537.3609
2010-11-05 11:05:00,22.14,22.16,22.13,22.16,186936.9369369369,9.5665,9.5751,9.5622,9.5751,186936.9369
2010-11-05 11:10:00,22.16,22.17,22.15,22.15,164546.89984101747,9.5751,9.5794,9.5708,9.5708,164546.8998
2010-11-05 11:15:00,22.15,22.16,22.15,22.15,180975.0927397986,9.5708,9.5751,9.5708,9.5708,180975.0927
2010-11-05 11:20:00,22.15,22.15,22.12,22.12,163354.5310015898,9.5708,9.5708,9.5578,9.5578,163354.531
2010-11-05 11:25:00,22.13,22.15,22.12,22.13,283651.29835718067,9.5622,9.5708,9.5578,9.5622,283651.2984
2010-11-05 11:30:00,22.13,22.15,22.12,22.13,212771.59512453628,9.5622,9.5708,9.5578,9.5622,212771.5951
2010-11-05 11:35:00,22.13,22.14,22.1,22.1,277556.9687334393,9.5622,9.5665,9.5492,9.5492,277556.9687
2010-11-05 11:40:00,22.1,22.11,22.08,22.09,205749.8675145734,9.5492,9.5535,9.5406,9.5449,205749.8675
2010-11-05 11:45:00,22.09,22.09,22.08,22.08,262056.1738208797,9.5449,9.5449,9.5406,9.5406,262056.1738
2010-11-05 11:50:00,22.09,22.09,22.07,22.07,191308.9560148384,9.5449,9.5449,9.5362,9.5362,191308.956
2010-11-05 11:55:00,22.07,22.08,22.06,22.06,223105.458399576,9.5362,9.5406,9.5319,9.5319,223105.4584
2010-11-05 12:00:00,22.06,22.08,22.05,22.06,447535.7710651828,9.5319,9.5406,9.5276,9.5319,447535.7711
2010-11-05 12:05:00,22.06,22.07,22.06,22.06,257816.6401695813,9.5319,9.5362,9.5319,9.5319,257816.6402
2010-11-05 12:10:00,22.06,22.07,22.05,22.05,353338.63275039743,9.5319,9.5362,9.5276,9.5276,353338.6328
2010-11-05 12:15:00,22.05,22.06,22.04,22.04,72072.07207207207,9.5276,9.5319,9.5233,9.5233,72072.0721
2010-11-05 12:20:00,22.05,22.06,22.03,22.04,414811.8706942236,9.5276,9.5319,9.519,9.5233,414811.8707
2010-11-05 12:25:00,22.04,22.05,22.03,22.04,125066.24271330152,9.5233,9.5276,9.519,9.5233,125066.2427
2010-11-05 12:30:00,22.04,22.09,22.03,22.09,321409.64493905666,9.5233,9.5449,9.519,9.5449,321409.6449
2010-11-05 12:35:00,22.08,22.11,22.08,22.1,170773.71489136195,9.5406,9.5535,9.5406,9.5492,170773.7149
2010-11-05 12:40:00,22.1,22.1,22.09,22.09,33253.84207737149,9.5492,9.5492,9.5449,9.5449,33253.8421
2010-11-05 12:45:00,22.1,22.1,22.09,22.09,88765.23582405935,9.5492,9.5492,9.5449,9.5449,88765.2358
2010-11-05 12:50:00,22.09,22.09,22.08,22.09,141759.4064652888,9.5449,9.5449,9.5406,9.5449,141759.4065
2010-11-05 12:55:00,22.09,22.09,22.09,22.09,64255.43190249072,9.5449,9.5449,9.5449,9.5449,64255.4319
2010-11-05 13:00:00,22.09,22.09,22.09,22.09,70217.27609962903,9.5449,9.5449,9.5449,9.5449,70217.2761
2010-11-05 13:05:00,22.09,22.1,22.08,22.1,345919.4488606253,9.5449,9.5492,9.5406,9.5492,345919.4489
2010-11-05 13:10:00,22.09,22.1,22.08,22.09,172098.56915739266,9.5449,9.5492,9.5406,9.5449,172098.5692
2010-11-05 13:15:00,22.09,22.09,22.09,22.09,54981.452040275566,9.5449,9.5449,9.5449,9.5449,54981.452
2010-11-05 13:20:00,22.09,22.09,22.08,22.08,125861.15527291996,9.5449,9.5449,9.5406,9.5406,125861.1553
2010-11-05 13:25:00,22.09,22.09,22.07,22.07,79623.74138844726,9.5449,9.5449,9.5362,9.5362,79623.7414
2010-11-05 13:30:00,22.07,22.08,22.06,22.08,209591.94488606253,9.5362,9.5406,9.5319,9.5406,209591.9449
2010-11-05 13:35:00,22.07,22.08,22.07,22.07,69157.39268680445,9.5362,9.5406,9.5362,9.5362,69157.3927
2010-11-05 13:40:00,22.07,22.08,22.06,22.06,122416.53418124006,9.5362,9.5406,9.5319,9.5319,122416.5342
2010-11-05 13:45:00,22.06,22.06,22.06,22.06,83730.78961314255,9.5319,9.5319,9.5319,9.5319,83730.7896
2010-11-05 13:50:00,22.06,22.06,22.06,22.06,55246.42289348172,9.5319,9.5319,9.5319,9.5319,55246.4229
2010-11-05 13:55:00,22.06,22.06,22.06,22.06,173555.9088500265,9.5319,9.5319,9.5319,9.5319,173555.9089
2010-11-05 14:00:00,22.06,22.07,22.04,22.05,544382.6179120296,9.5319,9.5362,9.5233,9.5276,544382.6179
2010-11-05 14:05:00,22.05,22.06,22.04,22.04,245230.52464228933,9.5276,9.5319,9.5233,9.5233,245230.5246
2010-11-05 14:10:00,22.04,22.06,22.03,22.05,228404.87546369896,9.5233,9.5319,9.519,9.5276,228404.8755
2010-11-05 14:15:00,22.04,22.05,22.03,22.03,155007.94912559618,9.5233,9.5276,9.519,9.519,155007.9491
2010-11-05 14:20:00,22.03,22.03,22.01,22.02,151828.2988871224,9.519,9.519,9.5103,9.5146,151828.2989
2010-11-05 14:25:00,22.02,22.02,21.99,22.01,291732.9093799682,9.5146,9.5146,9.5017,9.5103,291732.9094
2010-11-05 14:30:00,22.0,22.03,22.0,22.02,201510.333863275,9.506,9.519,9.506,9.5146,201510.3339
2010-11-05 14:35:00,22.01,22.03,22.01,22.03,212241.653418124,9.5103,9.519,9.5103,9.519,212241.6534
2010-11-05 14:40:00,22.03,22.03,22.01,22.01,344462.1091679915,9.519,9.519,9.5103,9.5103,344462.1092
2010-11-05 14:45:00,22.02,22.03,22.01,22.03,182299.9470058293,9.5146,9.519,9.5103,9.519,182299.947
2010-11-05 14:50:00,22.03,22.03,22.01,22.01,231981.98198198195,9.519,9.519,9.5103,9.5103,231981.982
2010-11-05 14:55:00,22.01,22.03,22.01,22.02,194091.1499735029,9.5103,9.519,9.5103,9.5146,194091.15
2010-11-05 15:00:00,22.02,22.04,22.01,22.03,277291.9978802332,9.5146,9.5233,9.5103,9.519,277291.9979
2010-11-05 15:05:00,22.03,22.03,22.02,22.02,226682.564917859,9.519,9.519,9.5146,9.5146,226682.5649
2010-11-05 15:10:00,22.03,22.03,22.02,22.03,174615.79226285106,9.519,9.519,9.5146,9.519,174615.7923
2010-11-05 15:15:00,22.03,22.03,22.0,22.01,208797.03232644408,9.519,9.519,9.506,9.5103,208797.0323
2010-11-05 15:20:00,22.01,22.02,21.99,22.01,253444.6210916799,9.5103,9.5146,9.5017,9.5103,253444.6211
2010-11-05 15:25:00,22.0,22.03,22.0,22.03,351748.80763116054,9.506,9.519,9.506,9.519,351748.8076
2010-11-05 15:30:00,22.03,22.04,22.02,22.03,598569.1573926867,9.519,9.5233,9.5146,9.519,598569.1574
2010-11-05 15:35:00,22.03,22.04,22.02,22.02,245363.0100688924,9.519,9.5233,9.5146,9.5146,245363.0101
2010-11-05 15:40:00,22.02,22.03,21.99,21.99,494435.6120826709,9.5146,9.519,9.5017,9.5017,494435.6121
2010-11-05 15:45:00,22.0,22.07,21.99,22.07,912427.1330153684,9.506,9.5362,9.5017,9.5362,912427.133
2010-11-05 15:50:00,22.07,22.11,22.06,22.09,1162559.6184419713,9.5362,9.5535,9.5319,9.5449,1162559.6184
2010-11-05 15:55:00,22.09,22.1,22.08,22.09,1211976.6825649175,9.5449,9.5492,9.5406,9.5449,1211976.6826
2010-11-08 09:30:00,21.96,22.03,21.93,21.94,702967.6735559088,9.4887,9.519,9.4757,9.4801,702967.6736
2010-11-08 09:35:00,21.95,21.96,21.93,21.96,534048.7546369899,9.4844,9.4887,9.4757,9.4887,534048.7546
2010-11-08 09:40:00,21.96,22.0,21.94,21.94,324986.7514573397,9.4887,9.506,9.4801,9.4801,324986.7515
2010-11-08 09:45:00,21.95,21.96,21.92,21.93,444886.0625331213,9.4844,9.4887,9.4714,9.4757,444886.0625
2010-11-08 09:50:00,21.93,21.95,21.9,21.92,531531.5315315315,9.4757,9.4844,9.4628,9.4714,531531.5315
2010-11-08 09:55:00,21.91,21.92,21.9,21.9,224430.3126656068,9.4671,9.4714,9.4628,9.4628,224430.3127
2010-11-08 10:00:00,21.9,21.93,21.9,21.93,341282.4589295177,9.4628,9.4757,9.4628,9.4757,341282.4589
2010-11-08 10:05:00,21.93,21.95,21.92,21.93,154478.00741918388,9.4757,9.4844,9.4714,9.4757,154478.0074
2010-11-08 10:10:00,21.94,21.96,21.92,21.96,288155.8028616852,9.4801,9.4887,9.4714,9.4887,288155.8029
2010-11-08 10:15:00,21.96,21.96,21.94,21.94,233041.8653948065,9.4887,9.4887,9.4801,9.4801,233041.8654
2010-11-08 10:20:00,21.94,21.95,21.91,21.92,224695.2835188129,9.4801,9.4844,9.4671,9.4714,224695.2835
2010-11-08 10:25:00,21.92,21.94,21.91,21.93,149311.075781664,9.4714,9.4801,9.4671,9.4757,149311.0758
2010-11-08 10:30:00,21.94,21.95,21.93,21.94,268018.018018018,9.4801,9.4844,9.4757,9.4801,268018.018
2010-11-08 10:35:00,21.95,21.97,21.94,21.96,87970.3232644409,9.4844,9.493,9.4801,9.4887,87970.3233
2010-11-08 10:40:00,21.96,21.99,21.96,21.98,246422.89348171692,9.4887,9.5017,9.4887,9.4973,246422.8935
2010-11-08 10:45:00,21.98,21.99,21.97,21.97,137122.41653418122,9.4973,9.5017,9.493,9.493,137122.4165
2010-11-08 10:50:00,21.98,21.98,21.95,21.96,265898.2511923688,9.4973,9.4973,9.4844,9.4887,265898.2512
2010-11-08 10:55:00,21.96,21.97,21.94,21.96,407922.62851086375,9.4887,9.493,9.4801,9.4887,407922.6285
2010-11-08 11:00:00,21.96,21.97,21.95,21.96,290408.0551139374,9.4887,9.493,9.4844,9.4887,290408.0551
2010-11-08 11:05:00,21.96,21.97,21.96,21.97,157790.14308426072,9.4887,9.493,9.4887,9.493,157790.1431
2010-11-08 11:10:00,21.97,21.97,21.96,21.97,141096.97933227345,9.493,9.493,9.4887,9.493,141096.9793
2010-11-08 11:15:00,21.96,21.97,21.96,21.96,205087.440381558,9.4887,9.493,9.4887,9.4887,205087.4404
2010-11-08 11:20:00,21.96,21.96,21.96,21.96,108240.59353471117,9.4887,9.4887,9.4887,9.4887,108240.5935
2010-11-08 11:25:00,21.96,21.96,21.96,21.96,215156.3328033916,9.4887,9.4887,9.4887,9.4887,215156.3328
2010-11-08 11:30:00,21.96,21.97,21.96,21.96,197138.3147853736,9.4887,9.493,9.4887,9.4887,197138.3148
2010-11-08 11:35:00,21.97,21.99,21.96,21.99,240063.59300476944,9.493,9.5017,9.4887,9.5017,240063.593
2010-11-08 11:40:00,21.98,21.99,21.97,21.99,223635.40010598832,9.4973,9.5017,9.493,9.5017,223635.4001
2010-11-08 11:45:00,21.99,22.0,21.99,22.0,92872.28404875463,9.5017,9.506,9.5017,9.506,92872.284
2010-11-08 11:50:00,22.0,22.0,21.99,22.0,68892.4218335983,9.506,9.506,9.5017,9.506,68892.4218
2010-11-08 11:55:00,21.99,22.02,21.99,22.0,210651.8282988871,9.5017,9.5146,9.5017,9.506,210651.8283
2010-11-08 12:00:00,22.0,22.02,21.99,21.99,145998.94011658715,9.506,9.5146,9.5017,9.5017,145998.9401
2010-11-08 12:05:00,21.99,22.0,21.98,21.98,122284.04875463698,9.5017,9.506,9.4973,9.4973,122284.0488
2010-11-08 12:10:00,21.98,21.99,21.97,21.97,133810.28086910438,9.4973,9.5017,9.493,9.493,133810.2809
2010-11-08 12:15:00,21.97,21.98,21.96,21.96,160837.30789613142,9.493,9.4973,9.4887,9.4887,160837.3079
2010-11-08 12:20:00,21.96,21.99,21.96,21.99,158585.05564387917,9.4887,9.5017,9.4887,9.5017,158585.0556
2010-11-08 12:25:00,21.99,22.01,21.99,21.99,95786.96343402224,9.5017,9.5103,9.5017,9.5017,95786.9634
2010-11-08 12:30:00,21.99,22.0,21.98,21.99,192103.8685744568,9.5017,9.506,9.4973,9.5017,192103.8686
2010-11-08 12:35:00,21.99,21.99,21.98,21.98,37228.4048754637,9.5017,9.5017,9.4973,9.4973,37228.4049
2010-11-08 12:40:00,21.98,21.99,21.98,21.99,113937.46687864332,9.4973,9.5017,9.4973,9.5017,113937.4669
2010-11-08 12:45:00,21.99,22.01,21.99,22.01,74324.32432432432,9.5017,9.5103,9.5017,9.5103,74324.3243
2010-11-08 12:50:00,22.01,22.02,22.0,22.02,66905.14043455219,9.5103,9.5146,9.506,9.5146,66905.1404
2010-11-08 12:55:00,22.02,22.03,22.01,22.02,177397.98622151563,9.5146,9.519,9.5103,9.5146,177397.9862
2010-11-08 13:00:00,22.02,22.03,22.01,22.03,122946.47588765234,9.5146,9.519,9.5103,9.519,122946.4759
2010-11-08 13:05:00,22.03,22.04,22.03,22.04,113540.01059883412,9.519,9.5233,9.519,9.5233,113540.0106
2010-11-08 13:10:00,22.03,22.04,22.03,22.03,102013.77848436672,9.519,9.5233,9.519,9.519,102013.7785
2010-11-08 13:15:00,22.04,22.04,22.02,22.03,130630.63063063062,9.5233,9.5233,9.5146,9.519,130630.6306
2010-11-08 13:20:00,22.03,22.04,22.02,22.02,158850.02649708532,9.519,9.5233,9.5146,9.5146,158850.0265
2010-11-08 13:25:00,22.02,22.06,22.02,22.03,332670.906200318,9.5146,9.5319,9.5146,9.519,332670.9062
2010-11-08 13:30:00,22.03,22.04,22.03,22.03,101086.3804981452,9.519,9.5233,9.519,9.519,101086.3805
2010-11-08 13:35:00,22.03,22.03,22.02,22.02,82273.44992050873,9.519,9.519,9.5146,9.5146,82273.4499
2010-11-08 13:40:00,22.02,22.03,22.01,22.03,147191.30895601484,9.5146,9.519,9.5103,9.519,147191.309
2010-11-08 13:45:00,22.02,22.03,22.02,22.03,78696.34340222574,9.5146,9.519,9.5146,9.519,78696.3434
2010-11-08 13:50:00,22.03,22.03,22.03,22.03,55908.85002649708,9.519,9.519,9.519,9.519,55908.85
2010-11-08 13:55:00,22.03,22.04,22.03,22.04,144541.60042395335,9.519,9.5233,9.519,9.5233,144541.6004
2010-11-08 14:00:00,22.04,22.04,22.03,22.03,196873.34393216745,9.5233,9.5233,9.519,9.519,196873.3439
2010-11-08 14:05:00,22.03,22.04,22.02,22.02,185214.62639109697,9.519,9.5233,9.5146,9.5146,185214.6264
2010-11-08 14:10:00,22.02,22.03,22.01,22.01,91017.4880763116,9.5146,9.519,9.5103,9.5103,91017.4881
2010-11-08 14:15:00,22.02,22.03,22.01,22.02,178060.413354531,9.5146,9.519,9.5103,9.5146,178060.4134
2010-11-08 14:20:00,22.02,22.03,22.02,22.03,89957.60466348701,9.5146,9.519,9.5146,9.519,89957.6047
2010-11-08 14:25:00,22.03,22.03,22.02,22.03,124933.75728669846,9.519,9.519,9.5146,9.519,124933.7573
2010-11-08 14:30:00,22.03,22.03,22.0,22.01,152358.2405935347,9.519,9.519,9.506,9.5103,152358.2406
2010-11-08 14:35:00,22.0,22.01,21.99,22.01,154610.49284578694,9.506,9.5103,9.5017,9.5103,154610.4928
2010-11-08 14:40:00,22.0,22.01,22.0,22.01,60280.86910439851,9.506,9.5103,9.506,9.5103,60280.8691
2010-11-08 14:45:00,22.0,22.02,21.99,22.0,131955.48489666136,9.506,9.5146,9.5017,9.506,131955.4849
2010-11-08 14:50:00,22.0,22.0,21.99,21.99,55643.87917329093,9.506,9.506,9.5017,9.5017,55643.8792
2010-11-08 14:55:00,21.99,22.0,21.98,21.99,111287.75834658186,9.5017,9.506,9.4973,9.5017,111287.7583
2010-11-08 15:00:00,21.99,22.0,21.99,22.0,206677.2655007949,9.5017,9.506,9.5017,9.506,206677.2655
2010-11-08 15:05:00,21.99,22.0,21.98,21.99,159909.90990990988,9.5017,9.506,9.4973,9.5017,159909.9099
2010-11-08 15:10:00,21.99,21.99,21.98,21.98,178722.84048754635,9.5017,9.5017,9.4973,9.4973,178722.8405
2010-11-08 15:15:00,21.98,21.99,21.98,21.99,141626.92103868574,9.4973,9.5017,9.4973,9.5017,141626.921
2010-11-08 15:20:00,21.99,22.02,21.99,22.02,214228.93481717008,9.5017,9.5146,9.5017,9.5146,214228.9348
2010-11-08 15:25:00,22.02,22.02,22.01,22.02,116189.7191308956,9.5146,9.5146,9.5103,9.5146,116189.7191
2010-11-08 15:30:00,22.01,22.03,22.01,22.03,540143.0842607312,9.5103,9.519,9.5103,9.519,540143.0843
2010-11-08 15:35:00,22.03,22.04,22.02,22.04,312798.0922098569,9.519,9.5233,9.5146,9.5233,312798.0922
2010-11-08 15:40:00,22.04,22.04,22.03,22.04,203630.1006889242,9.5233,9.5233,9.519,9.5233,203630.1007
2010-11-08 15:45:00,22.04,22.06,22.01,22.03,722575.5166931637,9.5233,9.5319,9.5103,9.519,722575.5167
2010-11-08 15:50:00,22.03,22.03,21.99,22.0,415076.84154742974,9.519,9.519,9.5017,9.506,415076.8415
2010-11-08 15:55:00,22.0,22.04,21.99,22.04,754107.0482246953,9.506,9.5233,9.5017,9.5233,754107.0482
2010-11-09 09:30:00,22.03,22.05,21.93,22.0,942236.3540010598,9.519,9.5276,9.4757,9.506,942236.354
2010-11-09 09:35:00,21.99,22.0,21.96,21.96,250397.4562798092,9.5017,9.506,9.4887,9.4887,250397.4563
2010-11-09 09:40:00,21.96,21.99,21.94,21.96,447668.25649178587,9.4887,9.5017,9.4801,9.4887,447668.2565
2010-11-09 09:45:00,21.96,21.99,21.94,21.99,441441.4414414414,9.4887,9.5017,9.4801,9.5017,441441.4414
2010-11-09 09:50:00,21.99,22.03,21.99,22.02,274509.8039215686,9.5017,9.519,9.5017,9.5146,274509.8039
2010-11-09 09:55:00,22.02,22.04,22.01,22.03,170641.22946475886,9.5146,9.5233,9.5103,9.519,170641.2295
2010-11-09 10:00:00,22.03,22.08,22.03,22.08,269077.9014308426,9.519,9.5406,9.519,9.5406,269077.9014
2010-11-09 10:05:00,22.08,22.09,22.04,22.06,256756.75675675675,9.5406,9.5449,9.5233,9.5319,256756.7568
2010-11-09 10:10:00,22.06,22.06,22.04,22.04,171171.17117117115,9.5319,9.5319,9.5233,9.5233,171171.1712
2010-11-09 10:15:00,22.04,22.05,22.01,22.01,154213.03656597773,9.5233,9.5276,9.5103,9.5103,154213.0366
2010-11-09 10:20:00,22.02,22.06,22.01,22.05,278881.82299947005,9.5146,9.5319,9.5103,9.5276,278881.823
2010-11-09 10:25:00,22.04,22.06,22.03,22.03,326841.5474297827,9.5233,9.5319,9.519,9.519,326841.5474
2010-11-09 10:30:00,22.04,22.04,22.01,22.01,363672.4960254372,9.5233,9.5233,9.5103,9.5103,363672.496
2010-11-09 10:35:00,22.01,22.05,22.01,22.04,209194.4886062533,9.5103,9.5276,9.5103,9.5233,209194.4886
2010-11-09 10:40:00,22.04,22.05,22.03,22.03,120164.2819289878,9.5233,9.5276,9.519,9.519,120164.2819
2010-11-09 10:45:00,22.03,22.06,22.02,22.05,348701.6428192899,9.519,9.5319,9.5146,9.5276,348701.6428
2010-11-09 10:50:00,22.04,22.06,22.03,22.05,213566.5076841548,9.5233,9.5319,9.519,9.5276,213566.5077
2010-11-09 10:55:00,22.05,22.06,22.04,22.06,228404.87546369896,9.5276,9.5319,9.5233,9.5319,228404.8755
2010-11-09 11:00:00,22.05,22.06,22.05,22.06,182432.43243243243,9.5276,9.5319,9.5276,9.5319,182432.4324
2010-11-09 11:05:00,22.05,22.06,22.03,22.04,167461.5792262851,9.5276,9.5319,9.519,9.5233,167461.5792
2010-11-09 11:10:00,22.03,22.04,22.01,22.02,330816.1102278749,9.519,9.5233,9.5103,9.5146,330816.1102
2010-11-09 11:15:00,22.02,22.03,22.0,22.03,318362.480127186,9.5146,9.519,9.506,9.519,318362.4801
2010-11-09 11:20:00,22.03,22.05,22.03,22.04,233969.26338102805,9.519,9.5276,9.519,9.5233,233969.2634
2010-11-09 11:25:00,22.04,22.08,22.04,22.06,358240.5935347112,9.5233,9.5406,9.5233,9.5319,358240.5935
2010-11-09 11:30:00,22.06,22.06,22.05,22.05,126258.61155272918,9.5319,9.5319,9.5276,9.5276,126258.6116
2010-11-09 11:35:00,22.05,22.08,22.03,22.08,286565.97774244833,9.5276,9.5406,9.519,9.5406,286565.9777
2010-11-09 11:40:00,22.08,22.08,22.05,22.06,254769.47535771065,9.5406,9.5406,9.5276,9.5319,254769.4754
2010-11-09 11:45:00,22.06,22.08,22.06,22.06,175543.1902490726,9.5319,9.5406,9.5319,9.5319,175543.1902
2010-11-09 11:50:00,22.06,22.06,22.05,22.06,152490.72602013778,9.5319,9.5319,9.5276,9.5319,152490.726
2010-11-09 11:55:00,22.06,22.06,22.02,22.02,169846.3169051404,9.5319,9.5319,9.5146,9.5146,169846.3169
2010-11-09 12:00:00,22.02,22.03,22.01,22.03,151563.32803391624,9.5146,9.519,9.5103,9.519,151563.328
2010-11-09 12:05:00,22.03,22.03,22.01,22.01,291732.9093799682,9.519,9.519,9.5103,9.5103,291732.9094
2010-11-09 12:10:00,22.01,22.02,22.0,22.02,81081.08108108108,9.5103,9.5146,9.506,9.5146,81081.0811
2010-11-09 12:15:00,22.01,22.04,22.01,22.04,132882.88288288287,9.5103,9.5233,9.5103,9.5233,132882.8829
2010-11-09 12:20:00,22.04,22.04,22.03,22.03,226815.0503444621,9.5233,9.5233,9.519,9.519,226815.0503
2010-11-09 12:25:00,22.03,22.06,22.03,22.05,292925.27821939584,9.519,9.5319,9.519,9.5276,292925.2782
2010-11-09 12:30:00,22.06,22.07,22.03,22.03,175013.2485426603,9.5319,9.5362,9.519,9.519,175013.2485
2010-11-09 12:35:00,22.03,22.04,22.03,22.03,122416.53418124006,9.519,9.5233,9.519,9.519,122416.5342
2010-11-09 12:40:00,22.03,22.04,22.03,22.03,129703.2326444091,9.519,9.5233,9.519,9.519,129703.2326
2010-11-09 12:45:00,22.03,22.04,22.03,22.03,121224.1653418124,9.519,9.5233,9.519,9.519,121224.1653
2010-11-09 12:50:00,22.03,22.06,22.03,22.06,104266.03073661897,9.519,9.5319,9.519,9.5319,104266.0307
2010-11-09 12:55:00,22.05,22.08,22.04,22.06,215023.84737678853,9.5276,9.5406,9.5233,9.5319,215023.8474
2010-11-09 13:00:00,22.06,22.07,22.05,22.07,123343.93216746156,9.5319,9.5362,9.5276,9.5362,123343.9322
2010-11-09 13:05:00,22.07,22.08,22.06,22.08,139242.1833598304,9.5362,9.5406,9.5319,9.5406,139242.1834
2010-11-09 13:10:00,22.08,22.08,22.05,22.06,179782.72390037094,9.5406,9.5406,9.5276,9.5319,179782.7239
2010-11-09 13:15:00,22.06,22.07,22.03,22.05,360492.8457869634,9.5319,9.5362,9.519,9.5276,360492.8458
2010-11-09 13:20:00,22.06,22.06,22.03,22.06,348039.21568627446,9.5319,9.5319,9.519,9.5319,348039.2157
2010-11-09 13:25:00,22.05,22.06,22.03,22.03,299019.60784313723,9.5276,9.5319,9.519,9.519,299019.6078
2010-11-09 13:30:00,22.03,22.05,22.03,22.05,205352.4112347641,9.519,9.5276,9.519,9.5276,205352.4112
2010-11-09 13:35:00,22.05,22.05,22.0,22.02,262453.6301006889,9.5276,9.5276,9.506,9.5146,262453.6301
2010-11-09 13:40:00,22.01,22.03,21.99,22.02,472045.5749867514,9.5103,9.519,9.5017,9.5146,472045.575
2010-11-09 13:45:00,22.01,22.03,21.99,22.03,315977.7424483307,9.5103,9.519,9.5017,9.519,315977.7424
2010-11-09 13:50:00,22.03,22.05,22.03,22.04,275702.17276099627,9.519,9.5276,9.519,9.5233,275702.1728
2010-11-09 13:55:00,22.03,22.05,22.03,22.04,149708.53206147323,9.519,9.5276,9.519,9.5233,149708.5321
2010-11-09 14:00:00,22.04,22.06,22.03,22.05,363672.4960254372,9.5233,9.5319,9.519,9.5276,363672.496
2010-11-09 14:05:00,22.04,22.06,22.04,22.06,121224.1653418124,9.5233,9.5319,9.5233,9.5319,121224.1653
2010-11-09 14:10:00,22.06,22.06,22.04,22.06,169713.83147853735,9.5319,9.5319,9.5233,9.5319,169713.8315
2010-11-09 14:15:00,22.06,22.09,22.03,22.06,742978.2723900371,9.5319,9.5449,9.519,9.5319,742978.2724
2010-11-09 14:20:00,22.06,22.07,22.05,22.07,156597.77424483307,9.5319,9.5362,9.5276,9.5362,156597.7742
2010-11-09 14:25:00,22.06,22.07,22.06,22.06,139109.69793322732,9.5319,9.5362,9.5319,9.5319,139109.6979
2010-11-09 14:30:00,22.06,22.08,22.06,22.07,124403.81558028616,9.5319,9.5406,9.5319,9.5362,124403.8156
2010-11-09 14:35:00,22.08,22.08,22.06,22.06,223105.458399576,9.5406,9.5406,9.5319,9.5319,223105.4584
2010-11-09 14:40:00,22.06,22.08,22.06,22.07,257021.7276099629,9.5319,9.5406,9.5319,9.5362,257021.7276
2010-11-09 14:45:00,22.08,22.09,22.07,22.09,146926.3381028087,9.5406,9.5449,9.5362,9.5449,146926.3381
2010-11-09 14:50:00,22.08,22.09,22.05,22.06,250927.3979862215,9.5406,9.5449,9.5276,9.5319,250927.398
2010-11-09 14:55:00,22.05,22.06,22.03,22.05,256491.7859035506,9.5276,9.5319,9.519,9.5276,256491.7859
2010-11-09 15:00:00,22.04,22.05,22.01,22.03,365659.77742448327,9.5233,9.5276,9.5103,9.519,365659.7774
2010-11-09 15:05:00,22.03,22.03,22.01,22.02,241520.93269740327,9.519,9.519,9.5103,9.5146,241520.9327
2010-11-09 15:10:00,22.02,22.03,21.99,22.0,531266.5606783254,9.5146,9.519,9.5017,9.506,531266.5607
2010-11-09 15:15:00,22.0,22.04,21.99,22.04,341679.9152093269,9.506,9.5233,9.5017,9.5233,341679.9152
2010-11-09 15:20:00,22.03,22.04,22.0,22.01,368574.4568097509,9.519,9.5233,9.506,9.5103,368574.4568
2010-11-09 15:25:00,22.01,22.05,22.01,22.03,554981.4520402756,9.5103,9.5276,9.5103,9.519,554981.452
2010-11-09 15:30:00,22.03,22.06,22.02,22.05,408585.0556438791,9.519,9.5319,9.5146,9.5276,408585.0556
2010-11-09 15:35:00,22.05,22.06,22.0,22.01,311340.75251722307,9.5276,9.5319,9.506,9.5103,311340.7525
2010-11-09 15:40:00,22.01,22.01,21.97,21.99,492448.3306836248,9.5103,9.5103,9.493,9.5017,492448.3307
2010-11-09 15:45:00,21.99,22.02,21.94,21.95,713831.4785373608,9.5017,9.5146,9.4801,9.4844,713831.4785
2010-11-09 15:50:00,21.95,21.98,21.95,21.96,610360.3603603604,9.4844,9.4973,9.4844,9.4887,610360.3604
2010-11-09 15:55:00,21.96,22.03,21.96,22.03,1515368.3094859563,9.4887,9.519,9.4887,9.519,1515368.3095
2010-11-10 09:30:00,21.94,21.95,21.9,21.91,882617.9120296766,9.4801,9.4844,9.4628,9.4671,882617.912
2010-11-10 09:35:00,21.91,21.93,21.8,21.85,964626.3910969791,9.4671,9.4757,9.4196,9.4412,964626.3911
2010-11-10 09:40:00,21.84,21.85,21.78,21.78,564255.4319024907,9.4369,9.4412,9.4109,9.4109,564255.4319
2010-11-10 09:45:00,21.79,21.82,21.74,21.74,509406.4652888182,9.4152,9.4282,9.3936,9.3936,509406.4653
2010-11-10 09:50:00,21.74,21.79,21.72,21.78,655272.9199788023,9.3936,9.4152,9.385,9.4109,655272.92
2010-11-10 09:55:00,21.79,21.8,21.71,21.72,531796.5023847376,9.4152,9.4196,9.3807,9.385,531796.5024
2010-11-10 10:00:00,21.72,21.72,21.7,21.7,306041.3354531001,9.385,9.385,9.3764,9.3764,306041.3355
2010-11-10 10:05:00,21.7,21.72,21.67,21.72,574589.2951775304,9.3764,9.385,9.3634,9.385,574589.2952
2010-11-10 10:10:00,21.72,21.72,21.69,21.72,540673.0259671436,9.385,9.385,9.372,9.385,540673.026
2010-11-10 10:15:00,21.71,21.75,21.71,21.72,424615.792262851,9.3807,9.398,9.3807,9.385,424615.7923
2010-11-10 10:20:00,21.73,21.75,21.72,21.75,353206.1473237944,9.3893,9.398,9.385,9.398,353206.1473
2010-11-10 10:25:00,21.75,21.75,21.72,21.74,238341.2824589295,9.398,9.398,9.385,9.3936,238341.2825
2010-11-10 10:30:00,21.73,21.77,21.73,21.75,235426.60307366188,9.3893,9.4066,9.3893,9.398,235426.6031
2010-11-10 10:35:00,21.76,21.78,21.74,21.77,457737.14891361946,9.4023,9.4109,9.3936,9.4066,457737.1489
2010-11-10 10:40:00,21.77,21.79,21.75,21.78,349761.5262321144,9.4066,9.4152,9.398,9.4109,349761.5262
2010-11-10 10:45:00,21.78,21.84,21.78,21.81,1817435.082140964,9.4109,9.4369,9.4109,9.4239,1817435.0821
2010-11-10 10:50:00,21.81,21.83,21.79,21.81,255431.902490726,9.4239,9.4325,9.4152,9.4239,255431.9025
2010-11-10 10:55:00,21.81,21.82,21.78,21.81,317832.5384207737,9.4239,9.4282,9.4109,9.4239,317832.5384
2010-11-10 11:00:00,21.81,21.82,21.81,21.81,275437.2019077901,9.4239,9.4282,9.4239,9.4239,275437.2019
2010-11-10 11:05:00,21.81,21.81,21.76,21.76,306438.79173290933,9.4239,9.4239,9.4023,9.4023,306438.7917
2010-11-10 11:10:00,21.76,21.77,21.74,21.74,281001.5898251192,9.4023,9.4066,9.3936,9.3936,281001.5898
2010-11-10 11:15:00,21.75,21.75,21.72,21.74,335585.5855855856,9.398,9.398,9.385,9.3936,335585.5856
2010-11-10 11:20:00,21.74,21.76,21.74,21.75,290937.9968203497,9.3936,9.4023,9.3936,9.398,290937.9968
2010-11-10 11:25:00,21.75,21.75,21.74,21.75,274509.8039215686,9.398,9.398,9.3936,9.398,274509.8039
2010-11-10 11:30:00,21.74,21.76,21.73,21.75,217673.55590885,9.3936,9.4023,9.3893,9.398,217673.5559
2010-11-10 11:35:00,21.75,21.76,21.73,21.76,459062.0031796502,9.398,9.4023,9.3893,9.4023,459062.0032
2010-11-10 11:40:00,21.75,21.76,21.73,21.75,284578.6963434022,9.398,9.4023,9.3893,9.398,284578.6963
2010-11-10 11:45:00,21.75,21.77,21.73,21.75,415474.297827239,9.398,9.4066,9.3893,9.398,415474.2978
2010-11-10 11:50:00,21.75,21.79,21.75,21.76,306041.3354531001,9.398,9.4152,9.398,9.4023,306041.3355
2010-11-10 11:55:00,21.76,21.78,21.75,21.78,187069.42236354,9.4023,9.4109,9.398,9.4109,187069.4224
2010-11-10 12:00:00,21.78,21.8,21.77,21.78,315315.31531531527,9.4109,9.4196,9.4066,9.4109,315315.3153
2010-11-10 12:05:00,21.78,21.78,21.76,21.77,218865.92474827767,9.4109,9.4109,9.4023,9.4066,218865.9247
2010-11-10 12:10:00,21.78,21.78,21.77,21.78,53259.14149443561,9.4109,9.4109,9.4066,9.4109,53259.1415
2010-11-10 12:15:00,21.78,21.79,21.77,21.77,105590.8850026497,9.4109,9.4152,9.4066,9.4066,105590.885
2010-11-10 12:20:00,21.78,21.79,21.77,21.78,105988.34128245892,9.4109,9.4152,9.4066,9.4109,105988.3413
2010-11-10 12:25:00,21.79,21.8,21.78,21.8,79623.74138844726,9.4152,9.4196,9.4109,9.4196,79623.7414
2010-11-10 12:30:00,21.8,21.81,21.79,21.8,70879.7032326444,9.4196,9.4239,9.4152,9.4196,70879.7032
2010-11-10 12:35:00,21.8,21.81,21.78,21.79,120164.2819289878,9.4196,9.4239,9.4109,9.4152,120164.2819
2010-11-10 12:40:00,21.78,21.8,21.78,21.79,224297.8272390037,9.4109,9.4196,9.4109,9.4152,224297.8272
2010-11-10 12:45:00,21.8,21.82,21.79,21.81,330021.1976682565,9.4196,9.4282,9.4152,9.4239,330021.1977
2010-11-10 12:50:00,21.81,21.83,21.81,21.82,279941.70641229465,9.4239,9.4325,9.4239,9.4282,279941.7064
2010-11-10 12:55:00,21.81,21.83,21.81,21.81,137519.87281399046,9.4239,9.4325,9.4239,9.4239,137519.8728
2010-11-10 13:00:00,21.81,21.83,21.78,21.8,311738.2087970323,9.4239,9.4325,9.4109,9.4196,311738.2088
2010-11-10 13:05:00,21.8,21.83,21.79,21.82,234764.1759406465,9.4196,9.4325,9.4152,9.4282,234764.1759
2010-11-10 13:10:00,21.81,21.82,21.81,21.81,66772.65500794911,9.4239,9.4282,9.4239,9.4239,66772.655
2010-11-10 13:15:00,21.81,21.85,21.79,21.84,352941.1764705882,9.4239,9.4412,9.4152,9.4369,352941.1765
2010-11-10 13:20:00,21.84,21.87,21.83,21.84,274774.77477477473,9.4369,9.4498,9.4325,9.4369,274774.7748
2010-11-10 13:25:00,21.85,21.87,21.84,21.84,241918.38897721248,9.4412,9.4498,9.4369,9.4369,241918.389
2010-11-10 13:30:00,21.85,21.87,21.84,21.84,222708.0021197668,9.4412,9.4498,9.4369,9.4369,222708.0021
2010-11-10 13:35:00,21.84,21.86,21.84,21.86,91547.42978272388,9.4369,9.4455,9.4369,9.4455,91547.4298
2010-11-10 13:40:00,21.85,21.86,21.83,21.84,163619.50185479596,9.4412,9.4455,9.4325,9.4369,163619.5019
2010-11-10 13:45:00,21.84,21.85,21.83,21.85,115659.7774244833,9.4369,9.4412,9.4325,9.4412,115659.7774
2010-11-10 13:50:00,21.85,21.85,21.84,21.84,143746.6878643349,9.4412,9.4412,9.4369,9.4369,143746.6879
2010-11-10 13:55:00,21.84,21.87,21.84,21.86,138844.7270800212,9.4369,9.4498,9.4369,9.4455,138844.7271
2010-11-10 14:00:00,21.86,21.91,21.86,21.9,588632.7503974562,9.4455,9.4671,9.4455,9.4628,588632.7504
2010-11-10 14:05:00,21.91,21.93,21.9,21.93,384472.7080021197,9.4671,9.4757,9.4628,9.4757,384472.708
2010-11-10 14:10:00,21.92,21.93,21.9,21.91,299947.0058293588,9.4714,9.4757,9.4628,9.4671,299947.0058
2010-11-10 14:15:00,21.91,21.92,21.9,21.9,155802.86168521462,9.4671,9.4714,9.4628,9.4628,155802.8617
2010-11-10 14:20:00,21.9,21.91,21.87,21.9,194091.1499735029,9.4628,9.4671,9.4498,9.4628,194091.15
2010-11-10 14:25:00,21.89,21.9,21.88,21.88,240196.07843137253,9.4585,9.4628,9.4541,9.4541,240196.0784
2010-11-10 14:30:00,21.88,21.89,21.86,21.86,317965.02384737675,9.4541,9.4585,9.4455,9.4455,317965.0238
2010-11-10 14:35:00,21.87,21.87,21.85,21.85,284711.18177000526,9.4498,9.4498,9.4412,9.4412,284711.1818
2010-11-10 14:40:00,21.85,21.87,21.84,21.87,205749.8675145734,9.4412,9.4498,9.4369,9.4498,205749.8675
2010-11-10 14:45:00,21.87,21.87,21.85,21.87,141891.8918918919,9.4498,9.4498,9.4412,9.4498,141891.8919
2010-11-10 14:50:00,21.86,21.89,21.85,21.89,190116.58717541068,9.4455,9.4585,9.4412,9.4585,190116.5872
2010-11-10 14:55:00,21.89,21.9,21.88,21.89,170508.7440381558,9.4585,9.4628,9.4541,9.4585,170508.744
2010-11-10 15:00:00,21.89,21.9,21.87,21.87,206412.2946475888,9.4585,9.4628,9.4498,9.4498,206412.2946
2010-11-10 15:05:00,21.88,21.88,21.85,21.87,249337.5728669846,9.4541,9.4541,9.4412,9.4498,249337.5729
2010-11-10 15:10:00,21.87,21.9,21.87,21.89,376656.0678325384,9.4498,9.4628,9.4498,9.4585,376656.0678
2010-11-10 15:15:00,21.89,21.9,21.87,21.88,277821.93958664546,9.4585,9.4628,9.4498,9.4541,277821.9396
2010-11-10 15:20:00,21.88,21.9,21.87,21.9,320482.2469528352,9.4541,9.4628,9.4498,9.4628,320482.247
2010-11-10 15:25:00,21.89,21.91,21.87,21.88,534976.1526232114,9.4585,9.4671,9.4498,9.4541,534976.1526
2010-11-10 15:30:00,21.88,21.91,21.88,21.89,281266.56067832536,9.4541,9.4671,9.4541,9.4585,281266.5607
2010-11-10 15:35:00,21.88,21.89,21.86,21.88,267620.56173820875,9.4541,9.4585,9.4455,9.4541,267620.5617
2010-11-10 15:40:00,21.88,21.88,21.87,21.88,160439.85161632218,9.4541,9.4541,9.4498,9.4541,160439.8516
2010-11-10 15:45:00,21.88,21.92,21.88,21.91,1007154.213036566,9.4541,9.4714,9.4541,9.4671,1007154.213
2010-11-10 15:50:00,21.9,21.93,21.9,21.92,479597.2443031266,9.4628,9.4757,9.4628,9.4714,479597.2443
2010-11-10 15:55:00,21.92,21.93,21.91,21.92,866454.6899841017,9.4714,9.4757,9.4671,9.4714,866454.69
2010-11-11 09:30:00,21.9,21.97,21.85,21.92,967806.041335453,9.4628,9.493,9.4412,9.4714,967806.0413
2010-11-11 09:35:00,21.92,21.97,21.91,21.96,540805.5113937466,9.4714,9.493,9.4671,9.4887,540805.5114
2010-11-11 09:40:00,21.95,21.95,21.84,21.85,586248.0127186009,9.4844,9.4844,9.4369,9.4412,586248.0127
2010-11-11 09:45:00,21.85,21.9,21.84,21.87,286698.4631690514,9.4412,9.4628,9.4369,9.4498,286698.4632
2010-11-11 09:50:00,21.87,21.88,21.81,21.88,288155.8028616852,9.4498,9.4541,9.4239,9.4541,288155.8029
2010-11-11 09:55:00,21.88,21.9,21.84,21.84,212639.1096979332,9.4541,9.4628,9.4369,9.4369,212639.1097
2010-11-11 10:00:00,21.84,21.84,21.81,21.83,223502.91467938529,9.4369,9.4369,9.4239,9.4325,223502.9147
2010-11-11 10:05:00,21.82,21.83,21.79,21.82,439454.1600423953,9.4282,9.4325,9.4152,9.4282,439454.16
2010-11-11 10:10:00,21.82,21.83,21.78,21.78,339692.6338102808,9.4282,9.4325,9.4109,9.4109,339692.6338
2010-11-11 10:15:00,21.79,21.81,21.78,21.79,456412.2946475888,9.4152,9.4239,9.4109,9.4152,456412.2946
2010-11-11 10:20:00,21.79,21.81,21.78,21.81,531928.9878113407,9.4152,9.4239,9.4109,9.4239,531928.9878
2010-11-11 10:25:00,21.81,21.84,21.81,21.82,390699.5230524642,9.4239,9.4369,9.4239,9.4282,390699.5231
2010-11-11 10:30:00,21.82,21.84,21.79,21.83,321674.61579226283,9.4282,9.4369,9.4152,9.4325,321674.6158
2010-11-11 10:35:00,21.82,21.84,21.81,21.83,239798.6221515633,9.4282,9.4369,9.4239,9.4325,239798.6222
2010-11-11 10:40:00,21.83,21.85,21.81,21.83,354133.54531001585,9.4325,9.4412,9.4239,9.4325,354133.5453
2010-11-11 10:45:00,21.82,21.84,21.81,21.81,241785.90355060945,9.4282,9.4369,9.4239,9.4239,241785.9036
2010-11-11 10:50:00,21.82,21.83,21.8,21.81,185612.08267090612,9.4282,9.4325,9.4196,9.4239,185612.0827
2010-11-11 10:55:00,21.81,21.84,21.81,21.82,170906.200317965,9.4239,9.4369,9.4239,9.4282,170906.2003
2010-11-11 11:00:00,21.82,21.82,21.8,21.82,221780.6041335453,9.4282,9.4282,9.4196,9.4282,221780.6041
2010-11-11 11:05:00,21.81,21.81,21.76,21.77,405670.3762586115,9.4239,9.4239,9.4023,9.4066,405670.3763
2010-11-11 11:10:00,21.76,21.78,21.75,21.77,439321.6746157922,9.4023,9.4109,9.398,9.4066,439321.6746
2010-11-11 11:15:00,21.77,21.78,21.76,21.77,224695.2835188129,9.4066,9.4109,9.4023,9.4066,224695.2835
2010-11-11 11:20:00,21.77,21.77,21.76,21.76,90752.51722310545,9.4066,9.4066,9.4023,9.4023,90752.5172
2010-11-11 11:25:00,21.76,21.77,21.73,21.73,490328.5638579756,9.4023,9.4066,9.3893,9.3893,490328.5639
2010-11-11 11:30:00,21.73,21.77,21.73,21.76,476815.0503444621,9.3893,9.4066,9.3893,9.4023,476815.0503
2010-11-11 11:35:00,21.76,21.78,21.75,21.78,154478.00741918388,9.4023,9.4109,9.398,9.4109,154478.0074
2010-11-11 11:40:00,21.77,21.78,21.72,21.74,307101.21886592475,9.4066,9.4109,9.385,9.3936,307101.2189
2010-11-11 11:45:00,21.74,21.78,21.74,21.77,122549.01960784312,9.3936,9.4109,9.3936,9.4066,122549.0196
2010-11-11 11:50:00,21.77,21.78,21.77,21.78,121224.1653418124,9.4066,9.4109,9.4066,9.4109,121224.1653
2010-11-11 11:55:00,21.78,21.78,21.76,21.77,189189.1891891892,9.4109,9.4109,9.4023,9.4066,189189.1892
2010-11-11 12:00:00,21.76,21.78,21.75,21.78,106120.826709062,9.4023,9.4109,9.398,9.4109,106120.8267
2010-11-11 12:05:00,21.77,21.78,21.76,21.76,239136.195018548,9.4066,9.4109,9.4023,9.4023,239136.195
2010-11-11 12:10:00,21.76,21.77,21.75,21.77,392686.8044515103,9.4023,9.4066,9.398,9.4066,392686.8045
2010-11-11 12:15:00,21.77,21.77,21.74,21.75,225092.7397986221,9.4066,9.4066,9.3936,9.398,225092.7398
2010-11-11 12:20:00,21.75,21.77,21.75,21.77,117382.08797032323,9.398,9.4066,9.398,9.4066,117382.088
2010-11-11 12:25:00,21.76,21.77,21.74,21.75,200582.9358770535,9.4023,9.4066,9.3936,9.398,200582.9359
2010-11-11 12:30:00,21.76,21.77,21.74,21.75,160174.88076311603,9.4023,9.4066,9.3936,9.398,160174.8808
2010-11-11 12:35:00,21.75,21.76,21.74,21.75,207074.7217806041,9.398,9.4023,9.3936,9.398,207074.7218
2010-11-11 12:40:00,21.74,21.75,21.74,21.74,85850.55643879173,9.3936,9.398,9.3936,9.3936,85850.5564
2010-11-11 12:45:00,21.75,21.75,21.73,21.73,188394.2766295708,9.398,9.398,9.3893,9.3893,188394.2766
2010-11-11 12:50:00,21.74,21.74,21.72,21.73,382352.94117647054,9.3936,9.3936,9.385,9.3893,382352.9412
2010-11-11 12:55:00,21.73,21.73,21.72,21.72,116719.66083730788,9.3893,9.3893,9.385,9.385,116719.6608
2010-11-11 13:00:00,21.73,21.73,21.71,21.72,223370.42925278217,9.3893,9.3893,9.3807,9.385,223370.4293
2010-11-11 13:05:00,21.72,21.73,21.72,21.72,233704.2925278219,9.385,9.3893,9.385,9.385,233704.2925
2010-11-11 13:10:00,21.72,21.73,21.72,21.73,156995.23052464228,9.385,9.3893,9.385,9.3893,156995.2305
2010-11-11 13:15:00,21.73,21.73,21.72,21.72,106915.73926868044,9.3893,9.3893,9.385,9.385,106915.7393
2010-11-11 13:20:00,21.72,21.73,21.72,21.72,90752.51722310545,9.385,9.3893,9.385,9.385,90752.5172
2010-11-11 13:25:00,21.72,21.72,21.71,21.71,183624.80127186008,9.385,9.385,9.3807,9.3807,183624.8013
2010-11-11 13:30:00,21.71,21.72,21.71,21.72,107710.65182829888,9.3807,9.385,9.3807,9.385,107710.6518
2010-11-11 13:35:00,21.72,21.72,21.71,21.72,240858.5055643879,9.385,9.385,9.3807,9.385,240858.5056
2010-11-11 13:40:00,21.72,21.73,21.7,21.7,344859.56544780073,9.385,9.3893,9.3764,9.3764,344859.5654
2010-11-11 13:45:00,21.7,21.71,21.7,21.7,165606.78325384206,9.3764,9.3807,9.3764,9.3764,165606.7833
2010-11-11 13:50:00,21.7,21.72,21.7,21.72,417461.579226285,9.3764,9.385,9.3764,9.385,417461.5792
2010-11-11 13:55:00,21.72,21.73,21.72,21.72,175145.73396926335,9.385,9.3893,9.385,9.385,175145.734
2010-11-11 14:00:00,21.72,21.72,21.71,21.72,209856.91573926868,9.385,9.385,9.3807,9.385,209856.9157
2010-11-11 14:05:00,21.72,21.73,21.72,21.72,84260.73131955485,9.385,9.3893,9.385,9.385,84260.7313
2010-11-11 14:10:00,21.73,21.73,21.72,21.72,88897.72125066242,9.3893,9.3893,9.385,9.385,88897.7213
2010-11-11 14:15:00,21.72,21.75,21.72,21.75,295442.50132485427,9.385,9.398,9.385,9.398,295442.5013
2010-11-11 14:20:00,21.75,21.75,21.74,21.74,119899.31107578165,9.398,9.398,9.3936,9.3936,119899.3111
2010-11-11 14:25:00,21.75,21.76,21.74,21.75,206677.2655007949,9.398,9.4023,9.3936,9.398,206677.2655
2010-11-11 14:30:00,21.76,21.78,21.76,21.76,327901.4308426073,9.4023,9.4109,9.4023,9.4023,327901.4308
2010-11-11 14:35:00,21.77,21.79,21.76,21.78,231452.04027556969,9.4066,9.4152,9.4023,9.4109,231452.0403
2010-11-11 14:40:00,21.78,21.78,21.76,21.76,249867.5145733969,9.4109,9.4109,9.4023,9.4023,249867.5146
2010-11-11 14:45:00,21.76,21.78,21.75,21.76,256889.2421833598,9.4023,9.4109,9.398,9.4023,256889.2422
2010-11-11 14:50:00,21.76,21.76,21.74,21.76,263513.5135135135,9.4023,9.4023,9.3936,9.4023,263513.5135
2010-11-11 14:55:00,21.75,21.76,21.75,21.76,172760.99629040805,9.398,9.4023,9.398,9.4023,172760.9963
2010-11-11 15:00:00,21.75,21.75,21.73,21.74,318097.5092739798,9.398,9.398,9.3893,9.3936,318097.5093
2010-11-11 15:05:00,21.74,21.75,21.74,21.75,204822.46952835185,9.3936,9.398,9.3936,9.398,204822.4695
2010-11-11 15:10:00,21.75,21.79,21.74,21.75,881028.0869104398,9.398,9.4152,9.3936,9.398,881028.0869
2010-11-11 15:15:00,21.74,21.75,21.74,21.75,242315.8452570217,9.3936,9.398,9.3936,9.398,242315.8453
2010-11-11 15:20:00,21.74,21.75,21.72,21.72,402623.2114467408,9.3936,9.398,9.385,9.385,402623.2114
2010-11-11 15:25:00,21.72,21.75,21.7,21.74,601086.3804981451,9.385,9.398,9.3764,9.3936,601086.3805
2010-11-11 15:30:00,21.74,21.74,21.71,21.71,486883.9427662957,9.3936,9.3936,9.3807,9.3807,486883.9428
2010-11-11 15:35:00,21.71,21.72,21.7,21.72,409909.9099099099,9.3807,9.385,9.3764,9.385,409909.9099
2010-11-11 15:40:00,21.72,21.72,21.7,21.71,352543.72019077896,9.385,9.385,9.3764,9.3807,352543.7202
2010-11-11 15:45:00,21.72,21.75,21.71,21.74,738208.7970323263,9.385,9.398,9.3807,9.3936,738208.797
2010-11-11 15:50:00,21.73,21.76,21.73,21.76,496157.9226285108,9.3893,9.4023,9.3893,9.4023,496157.9226
2010-11-11 15:55:00,21.75,21.76,21.74,21.76,1461314.2554319024,9.398,9.4023,9.3936,9.4023,1461314.2554
2010-11-12 09:30:00,21.69,21.71,21.56,21.65,780604.13354531,9.372,9.3807,9.3159,9.3548,780604.1335
2010-11-12 09:35:00,21.64,21.66,21.59,21.6,389242.1833598304,9.3504,9.3591,9.3288,9.3332,389242.1834
2010-11-12 09:40:00,21.6,21.64,21.59,21.62,925013.2485426604,9.3332,9.3504,9.3288,9.3418,925013.2485
2010-11-12 09:45:00,21.62,21.63,21.59,21.61,701510.333863275,9.3418,9.3461,9.3288,9.3375,701510.3339
2010-11-12 09:50:00,21.6,21.65,21.59,21.6,645204.0275569686,9.3332,9.3548,9.3288,9.3332,645204.0276
2010-11-12 09:55:00,21.59,21.61,21.57,21.6,589560.1483836777,9.3288,9.3375,9.3202,9.3332,589560.1484
2010-11-12 10:00:00,21.59,21.6,21.56,21.57,403418.12400635926,9.3288,9.3332,9.3159,9.3202,403418.124
2010-11-12 10:05:00,21.57,21.57,21.53,21.55,496555.37890832,9.3202,9.3202,9.3029,9.3115,496555.3789
2010-11-12 10:10:00,21.55,21.56,21.52,21.52,480657.1277159512,9.3115,9.3159,9.2986,9.2986,480657.1277
2010-11-12 10:15:00,21.52,21.58,21.52,21.54,887122.4165341812,9.2986,9.3245,9.2986,9.3072,887122.4165
2010-11-12 10:20:00,21.54,21.55,21.5,21.51,625066.2427133014,9.3072,9.3115,9.2899,9.2943,625066.2427
2010-11-12 10:25:00,21.51,21.51,21.44,21.45,603868.5744568097,9.2943,9.2943,9.264,9.2683,603868.5745
2010-11-12 10:30:00,21.44,21.47,21.41,21.46,521462.6391096979,9.264,9.277,9.2511,9.2727,521462.6391
2010-11-12 10:35:00,21.46,21.47,21.43,21.44,606650.7684154742,9.2727,9.277,9.2597,9.264,606650.7684
2010-11-12 10:40:00,21.44,21.47,21.44,21.47,288420.77371489134,9.264,9.277,9.264,9.277,288420.7737
2010-11-12 10:45:00,21.47,21.53,21.47,21.51,481187.0694223635,9.277,9.3029,9.277,9.2943,481187.0694
2010-11-12 10:50:00,21.51,21.51,21.48,21.49,311075.78166401695,9.2943,9.2943,9.2813,9.2856,311075.7817
2010-11-12 10:55:00,21.5,21.53,21.49,21.52,276099.6290408055,9.2899,9.3029,9.2856,9.2986,276099.629
2010-11-12 11:00:00,21.51,21.52,21.5,21.5,213434.02225755164,9.2943,9.2986,9.2899,9.2899,213434.0223
2010-11-12 11:05:00,21.51,21.51,21.47,21.5,303391.62692103867,9.2943,9.2943,9.277,9.2899,303391.6269
2010-11-12 11:10:00,21.49,21.51,21.48,21.5,212109.16799152087,9.2856,9.2943,9.2813,9.2899,212109.168
2010-11-12 11:15:00,21.51,21.51,21.47,21.47,541600.4239533651,9.2943,9.2943,9.277,9.277,541600.424
2010-11-12 11:20:00,21.47,21.49,21.47,21.49,264043.4552199258,9.277,9.2856,9.277,9.2856,264043.4552
2010-11-12 11:25:00,21.48,21.51,21.47,21.51,518812.9305776364,9.2813,9.2943,9.277,9.2943,518812.9306
2010-11-12 11:30:00,21.51,21.51,21.49,21.5,246820.34976152625,9.2943,9.2943,9.2856,9.2899,246820.3498
2010-11-12 11:35:00,21.5,21.5,21.47,21.5,244965.5537890832,9.2899,9.2899,9.277,9.2899,244965.5538
2010-11-12 11:40:00,21.5,21.5,21.48,21.49,471250.66242713295,9.2899,9.2899,9.2813,9.2856,471250.6624
2010-11-12 11:45:00,21.49,21.49,21.47,21.49,259671.43614202435,9.2856,9.2856,9.277,9.2856,259671.4361
2010-11-12 11:50:00,21.49,21.49,21.44,21.45,275702.17276099627,9.2856,9.2856,9.264,9.2683,275702.1728
2010-11-12 11:55:00,21.45,21.47,21.43,21.44,450317.96502384736,9.2683,9.277,9.2597,9.264,450317.965
2010-11-12 12:00:00,21.44,21.45,21.42,21.44,377715.951245363,9.264,9.2683,9.2554,9.264,377715.9512
2010-11-12 12:05:00,21.44,21.46,21.44,21.45,75119.23688394277,9.264,9.2727,9.264,9.2683,75119.2369
2010-11-12 12:10:00,21.46,21.47,21.44,21.47,288023.3174350821,9.2727,9.277,9.264,9.277,288023.3174
2010-11-12 12:15:00,21.46,21.47,21.43,21.44,137519.87281399046,9.2727,9.277,9.2597,9.264,137519.8728
2010-11-12 12:20:00,21.44,21.44,21.4,21.4,492580.81611022784,9.264,9.264,9.2467,9.2467,492580.8161
2010-11-12 12:25:00,21.4,21.43,21.39,21.41,761791.2029676735,9.2467,9.2597,9.2424,9.2511,761791.203
2010-11-12 12:30:00,21.41,21.44,21.41,21.42,580816.1102278748,9.2511,9.264,9.2511,9.2554,580816.1102
2010-11-12 12:35:00,21.42,21.47,21.41,21.45,545310.0158982511,9.2554,9.277,9.2511,9.2683,545310.0159
2010-11-12 12:40:00,21.45,21.47,21.44,21.46,363804.98145204026,9.2683,9.277,9.264,9.2727,363804.9815
2010-11-12 12:45:00,21.46,21.46,21.44,21.45,125728.66984631689,9.2727,9.2727,9.264,9.2683,125728.6698
2010-11-12 12:50:00,21.45,21.47,21.43,21.46,416931.6375198728,9.2683,9.277,9.2597,9.2727,416931.6375
2010-11-12 12:55:00,21.46,21.47,21.43,21.44,259273.9798622152,9.2727,9.277,9.2597,9.264,259273.9799
2010-11-12 13:00:00,21.43,21.44,21.41,21.42,391891.89189189184,9.2597,9.264,9.2511,9.2554,391891.8919
2010-11-12 13:05:00,21.42,21.42,21.39,21.39,607313.1955484896,9.2554,9.2554,9.2424,9.2424,607313.1955
2010-11-12 13:10:00,21.4,21.41,21.38,21.39,360757.81664016953,9.2467,9.2511,9.2381,9.2424,360757.8166
2010-11-12 13:15:00,21.39,21.41,21.38,21.39,503444.62109167984,9.2424,9.2511,9.2381,9.2424,503444.6211
2010-11-12 13:20:00,21.39,21.41,21.38,21.39,348171.7011128776,9.2424,9.2511,9.2381,9.2424,348171.7011
2010-11-12 13:25:00,21.39,21.4,21.37,21.37,347244.30312665604,9.2424,9.2467,9.2338,9.2338,347244.3031
2010-11-12 13:30:00,21.37,21.38,21.36,21.38,242050.8744038156,9.2338,9.2381,9.2295,9.2381,242050.8744
2010-11-12 13:35:00,21.38,21.38,21.35,21.35,437466.8786433492,9.2381,9.2381,9.2251,9.2251,437466.8786
2010-11-12 13:40:00,21.35,21.38,21.35,21.38,319289.8781134075,9.2251,9.2381,9.2251,9.2381,319289.8781
2010-11-12 13:45:00,21.38,21.38,21.36,21.37,379703.23264440906,9.2381,9.2381,9.2295,9.2338,379703.2326
2010-11-12 13:50:00,21.37,21.37,21.34,21.35,255564.38791732903,9.2338,9.2338,9.2208,9.2251,255564.3879
2010-11-12 13:55:00,21.34,21.35,21.31,21.31,433227.3449920509,9.2208,9.2251,9.2078,9.2078,433227.345
2010-11-12 14:00:00,21.32,21.32,21.28,21.3,705484.8966613672,9.2122,9.2122,9.1949,9.2035,705484.8967
2010-11-12 14:05:00,21.29,21.3,21.28,21.3,382617.9120296767,9.1992,9.2035,9.1949,9.2035,382617.912
2010-11-12 14:10:00,21.3,21.32,21.29,21.31,301139.3746687864,9.2035,9.2122,9.1992,9.2078,301139.3747
2010-11-12 14:15:00,21.31,21.33,21.3,21.32,201642.8192898781,9.2078,9.2165,9.2035,9.2122,201642.8193
2010-11-12 14:20:00,21.32,21.34,21.32,21.34,97774.24483306835,9.2122,9.2208,9.2122,9.2208,97774.2448
2010-11-12 14:25:00,21.34,21.34,21.32,21.34,182829.88871224163,9.2208,9.2208,9.2122,9.2208,182829.8887
2010-11-12 14:30:00,21.34,21.36,21.32,21.36,239666.13672496023,9.2208,9.2295,9.2122,9.2295,239666.1367
2010-11-12 14:35:00,21.36,21.38,21.35,21.38,83200.84790673025,9.2295,9.2381,9.2251,9.2381,83200.8479
2010-11-12 14:40:00,21.38,21.38,21.35,21.37,223767.8855325914,9.2381,9.2381,9.2251,9.2338,223767.8855
2010-11-12 14:45:00,21.37,21.41,21.36,21.4,426603.0736618972,9.2338,9.2511,9.2295,9.2467,426603.0737
2010-11-12 14:50:00,21.4,21.41,21.39,21.41,691043.9851616322,9.2467,9.2511,9.2424,9.2511,691043.9852
2010-11-12 14:55:00,21.41,21.41,21.39,21.39,186406.99523052463,9.2511,9.2511,9.2424,9.2424,186406.9952
2010-11-12 15:00:00,21.4,21.43,21.38,21.42,301271.8600953895,9.2467,9.2597,9.2381,9.2554,301271.8601
2010-11-12 15:05:00,21.42,21.46,21.42,21.44,255961.8441971383,9.2554,9.2727,9.2554,9.264,255961.8442
2010-11-12 15:10:00,21.44,21.45,21.44,21.44,90090.09009009007,9.264,9.2683,9.264,9.264,90090.0901
2010-11-12 15:15:00,21.45,21.46,21.42,21.44,288288.2882882883,9.2683,9.2727,9.2554,9.264,288288.2883
2010-11-12 15:20:00,21.44,21.47,21.44,21.46,232511.92368839425,9.264,9.277,9.264,9.2727,232511.9237
2010-11-12 15:25:00,21.46,21.46,21.41,21.45,278881.82299947005,9.2727,9.2727,9.2511,9.2683,278881.823
2010-11-12 15:30:00,21.45,21.47,21.43,21.47,235426.60307366188,9.2683,9.277,9.2597,9.277,235426.6031
2010-11-12 15:35:00,21.46,21.47,21.43,21.44,365792.2628510863,9.2727,9.277,9.2597,9.264,365792.2629
2010-11-12 15:40:00,21.44,21.45,21.42,21.43,426868.0445151033,9.264,9.2683,9.2554,9.2597,426868.0445
2010-11-12 15:45:00,21.44,21.47,21.44,21.47,370164.28192898777,9.264,9.277,9.264,9.277,370164.2819
2010-11-12 15:50:00,21.47,21.47,21.43,21.44,934287.2284048754,9.277,9.277,9.2597,9.264,934287.2284
2010-11-12 15:55:00,21.43,21.48,21.43,21.47,1644806.5712771593,9.2597,9.2813,9.2597,9.277,1644806.5713
2010-11-15 09:30:00,21.55,21.57,21.49,21.5,482114.467408585,9.3115,9.3202,9.2856,9.2899,482114.4674
2010-11-15 09:35:00,21.5,21.57,21.5,21.52,545442.5013248542,9.2899,9.3202,9.2899,9.2986,545442.5013
2010-11-15 09:40:00,21.53,21.59,21.52,21.59,566242.7133015367,9.3029,9.3288,9.2986,9.3288,566242.7133
2010-11-15 09:45:00,21.59,21.6,21.56,21.59,378775.8346581876,9.3288,9.3332,9.3159,9.3288,378775.8347
2010-11-15 09:50:00,21.59,21.63,21.59,21.63,202702.7027027027,9.3288,9.3461,9.3288,9.3461,202702.7027
2010-11-15 09:55:00,21.63,21.66,21.63,21.66,255564.38791732903,9.3461,9.3591,9.3461,9.3591,255564.3879
2010-11-15 10:00:00,21.66,21.67,21.65,21.66,260996.2904080551,9.3591,9.3634,9.3548,9.3591,260996.2904
2010-11-15 10:05:00,21.66,21.66,21.63,21.65,541732.9093799682,9.3591,9.3591,9.3461,9.3548,541732.9094
2010-11-15 10:10:00,21.65,21.66,21.62,21.64,266693.1637519873,9.3548,9.3591,9.3418,9.3504,266693.1638
2010-11-15 10:15:00,21.65,21.66,21.63,21.63,212109.16799152087,9.3548,9.3591,9.3461,9.3461,212109.168
2010-11-15 10:20:00,21.63,21.68,21.62,21.67,291865.39480657125,9.3461,9.3677,9.3418,9.3634,291865.3948
2010-11-15 10:25:00,21.68,21.68,21.66,21.67,181107.57816640168,9.3677,9.3677,9.3591,9.3634,181107.5782
2010-11-15 10:30:00,21.67,21.68,21.66,21.66,237281.3990461049,9.3634,9.3677,9.3591,9.3591,237281.399
2010-11-15 10:35:00,21.66,21.68,21.64,21.65,505034.4462109168,9.3591,9.3677,9.3504,9.3548,505034.4462
2010-11-15 10:40:00,21.66,21.66,21.63,21.64,197270.80021197663,9.3591,9.3591,9.3461,9.3504,197270.8002
2010-11-15 10:45:00,21.64,21.67,21.63,21.66,300741.9183889772,9.3504,9.3634,9.3461,9.3591,300741.9184
2010-11-15 10:50:00,21.66,21.67,21.66,21.66,216348.70164281927,9.3591,9.3634,9.3591,9.3591,216348.7016
2010-11-15 10:55:00,21.66,21.69,21.66,21.66,495760.4663487016,9.3591,9.372,9.3591,9.3591,495760.4663
2010-11-15 11:00:00,21.66,21.69,21.66,21.66,372416.53418124,9.3591,9.372,9.3591,9.3591,372416.5342
2010-11-15 11:05:00,21.67,21.7,21.66,21.7,268282.98887122417,9.3634,9.3764,9.3591,9.3764,268282.9889
2010-11-15 11:10:00,21.7,21.71,21.69,21.71,178457.8696343402,9.3764,9.3807,9.372,9.3807,178457.8696
2010-11-15 11:15:00,21.71,21.71,21.69,21.71,236354.0010598834,9.3807,9.3807,9.372,9.3807,236354.0011
2010-11-15 11:20:00,21.71,21.72,21.7,21.71,135930.04769475356,9.3807,9.385,9.3764,9.3807,135930.0477
2010-11-15 11:25:00,21.7,21.72,21.7,21.72,151828.2988871224,9.3764,9.385,9.3764,9.385,151828.2989
2010-11-15 11:30:00,21.72,21.72,21.69,21.71,358638.04981452035,9.385,9.385,9.372,9.3807,358638.0498
2010-11-15 11:35:00,21.7,21.73,21.7,21.72,138579.75622681505,9.3764,9.3893,9.3764,9.385,138579.7562
2010-11-15 11:40:00,21.72,21.75,21.72,21.74,337175.41070482245,9.385,9.398,9.385,9.3936,337175.4107
2010-11-15 11:45:00,21.74,21.75,21.73,21.75,178590.3550609433,9.3936,9.398,9.3893,9.398,178590.3551
2010-11-15 11:50:00,21.75,21.77,21.75,21.77,120429.25278219394,9.398,9.4066,9.398,9.4066,120429.2528
2010-11-15 11:55:00,21.77,21.79,21.76,21.79,163487.01642819287,9.4066,9.4152,9.4023,9.4152,163487.0164
2010-11-15 12:00:00,21.79,21.81,21.78,21.79,223900.3709591945,9.4152,9.4239,9.4109,9.4152,223900.371
2010-11-15 12:05:00,21.78,21.79,21.76,21.76,108108.10810810808,9.4109,9.4152,9.4023,9.4023,108108.1081
2010-11-15 12:10:00,21.77,21.78,21.75,21.77,198595.6544780074,9.4066,9.4109,9.398,9.4066,198595.6545
2010-11-15 12:15:00,21.76,21.77,21.75,21.75,259009.009009009,9.4023,9.4066,9.398,9.398,259009.009
2010-11-15 12:20:00,21.76,21.76,21.74,21.74,147853.7360890302,9.4023,9.4023,9.3936,9.3936,147853.7361
2010-11-15 12:25:00,21.74,21.75,21.72,21.72,169713.83147853735,9.3936,9.398,9.385,9.385,169713.8315
2010-11-15 12:30:00,21.72,21.73,21.71,21.73,150635.93004769474,9.385,9.3893,9.3807,9.3893,150635.93
2010-11-15 12:35:00,21.73,21.73,21.69,21.71,313593.0047694753,9.3893,9.3893,9.372,9.3807,313593.0048
2010-11-15 12:40:00,21.71,21.71,21.7,21.7,61473.23794382617,9.3807,9.3807,9.3764,9.3764,61473.2379
2010-11-15 12:45:00,21.7,21.72,21.7,21.71,170243.77318494965,9.3764,9.385,9.3764,9.3807,170243.7732
2010-11-15 12:50:00,21.72,21.72,21.71,21.72,169846.3169051404,9.385,9.385,9.3807,9.385,169846.3169
2010-11-15 12:55:00,21.72,21.73,21.71,21.72,164811.87069422362,9.385,9.3893,9.3807,9.385,164811.8707
2010-11-15 13:00:00,21.71,21.72,21.69,21.7,299814.52040275565,9.3807,9.385,9.372,9.3764,299814.5204
2010-11-15 13:05:00,21.7,21.71,21.7,21.71,183227.34499205087,9.3764,9.3807,9.3764,9.3807,183227.345
2010-11-15 13:10:00,21.71,21.75,21.7,21.72,432697.40328563855,9.3807,9.398,9.3764,9.385,432697.4033
2010-11-15 13:15:00,21.73,21.76,21.72,21.76,206147.3237943826,9.3893,9.4023,9.385,9.4023,206147.3238
2010-11-15 13:20:00,21.76,21.77,21.75,21.75,299417.06412294647,9.4023,9.4066,9.398,9.398,299417.0641
2010-11-15 13:25:00,21.75,21.78,21.75,21.76,289215.68627450976,9.398,9.4109,9.398,9.4023,289215.6863
2010-11-15 13:30:00,21.76,21.78,21.75,21.76,152888.182299947,9.4023,9.4109,9.398,9.4023,152888.1823
2010-11-15 13:35:00,21.77,21.77,21.75,21.75,156465.28881822998,9.4066,9.4066,9.398,9.398,156465.2888
2010-11-15 13:40:00,21.76,21.79,21.75,21.78,183889.77212506623,9.4023,9.4152,9.398,9.4109,183889.7721
2010-11-15 13:45:00,21.78,21.79,21.77,21.78,307101.21886592475,9.4109,9.4152,9.4066,9.4109,307101.2189
2010-11-15 13:50:00,21.78,21.78,21.75,21.76,383147.853736089,9.4109,9.4109,9.398,9.4023,383147.8537
2010-11-15 13:55:00,21.76,21.77,21.75,21.76,388049.8145204027,9.4023,9.4066,9.398,9.4023,388049.8145
2010-11-15 14:00:00,21.76,21.77,21.75,21.75,436804.4515103338,9.4023,9.4066,9.398,9.398,436804.4515
2010-11-15 14:05:00,21.75,21.76,21.72,21.73,341812.40063593,9.398,9.4023,9.385,9.3893,341812.4006
2010-11-15 14:10:00,21.72,21.74,21.72,21.73,398913.6195018548,9.385,9.3936,9.385,9.3893,398913.6195
2010-11-15 14:15:00,21.73,21.74,21.71,21.71,509803.9215686274,9.3893,9.3936,9.3807,9.3807,509803.9216
2010-11-15 14:20:00,21.71,21.72,21.65,21.66,625331.2135665077,9.3807,9.385,9.3548,9.3591,625331.2136
2010-11-15 14:25:00,21.66,21.68,21.66,21.68,391759.4064652888,9.3591,9.3677,9.3591,9.3677,391759.4065
2010-11-15 14:30:00,21.67,21.71,21.67,21.69,440249.07260201377,9.3634,9.3807,9.3634,9.372,440249.0726
2010-11-15 14:35:00,21.69,21.7,21.69,21.69,463036.5659777424,9.372,9.3764,9.372,9.372,463036.566
2010-11-15 14:40:00,21.69,21.73,21.69,21.73,393614.2024377318,9.372,9.3893,9.372,9.3893,393614.2024
2010-11-15 14:45:00,21.72,21.75,21.72,21.74,202702.7027027027,9.385,9.398,9.385,9.3936,202702.7027
2010-11-15 14:50:00,21.74,21.75,21.73,21.74,324986.7514573397,9.3936,9.398,9.3893,9.3936,324986.7515
2010-11-15 14:55:00,21.73,21.75,21.72,21.72,251987.28139904607,9.3893,9.398,9.385,9.385,251987.2814
2010-11-15 15:00:00,21.72,21.74,21.71,21.72,244568.097509274,9.385,9.3936,9.3807,9.385,244568.0975
2010-11-15 15:05:00,21.72,21.73,21.71,21.73,261658.71754107045,9.385,9.3893,9.3807,9.3893,261658.7175
2010-11-15 15:10:00,21.73,21.74,21.69,21.7,497350.29146793846,9.3893,9.3936,9.372,9.3764,497350.2915
2010-11-15 15:15:00,21.7,21.7,21.63,21.65,620164.2819289877,9.3764,9.3764,9.3461,9.3548,620164.2819
2010-11-15 15:20:00,21.66,21.67,21.64,21.66,528086.9104398516,9.3591,9.3634,9.3504,9.3591,528086.9104
2010-11-15 15:25:00,21.66,21.71,21.66,21.69,621091.6799152093,9.3591,9.3807,9.3591,9.372,621091.6799
2010-11-15 15:30:00,21.7,21.71,21.69,21.7,333598.30418653943,9.3764,9.3807,9.372,9.3764,333598.3042
2010-11-15 15:35:00,21.71,21.72,21.69,21.7,443693.69369369367,9.3807,9.385,9.372,9.3764,443693.6937
2010-11-15 15:40:00,21.7,21.71,21.7,21.7,168521.4626391097,9.3764,9.3807,9.3764,9.3764,168521.4626
2010-11-15 15:45:00,21.7,21.7,21.67,21.67,658187.5993640699,9.3764,9.3764,9.3634,9.3634,658187.5994
2010-11-15 15:50:00,21.67,21.68,21.61,21.61,1557631.160572337,9.3634,9.3677,9.3375,9.3375,1557631.1606
2010-11-15 15:55:00,21.61,21.65,21.61,21.62,1453365.1298357178,9.3375,9.3548,9.3375,9.3418,1453365.1298
2010-11-16 09:30:00,21.48,21.51,21.44,21.44,716481.1870694223,9.2813,9.2943,9.264,9.264,716481.1871
2010-11-16 09:35:00,21.44,21.47,21.42,21.42,329756.2268150503,9.264,9.277,9.2554,9.2554,329756.2268
2010-11-16 09:40:00,21.42,21.45,21.4,21.4,423158.45257021725,9.2554,9.2683,9.2467,9.2467,423158.4526
2010-11-16 09:45:00,21.41,21.41,21.32,21.33,361685.2146263911,9.2511,9.2511,9.2122,9.2165,361685.2146
2010-11-16 09:50:00,21.33,21.38,21.31,21.32,456942.236354001,9.2165,9.2381,9.2078,9.2122,456942.2364
2010-11-16 09:55:00,21.32,21.36,21.32,21.35,394409.1149973503,9.2122,9.2295,9.2122,9.2251,394409.115
2010-11-16 10:00:00,21.35,21.37,21.32,21.35,447270.80021197663,9.2251,9.2338,9.2122,9.2251,447270.8002
2010-11-16 10:05:00,21.35,21.39,21.35,21.38,385532.5914149443,9.2251,9.2424,9.2251,9.2381,385532.5914
2010-11-16 10:10:00,21.38,21.39,21.35,21.38,270535.2411234764,9.2381,9.2424,9.2251,9.2381,270535.2411
2010-11-16 10:15:00,21.38,21.39,21.36,21.37,234764.1759406465,9.2381,9.2424,9.2295,9.2338,234764.1759
2010-11-16 10:20:00,21.36,21.37,21.32,21.33,307763.6459989401,9.2295,9.2338,9.2122,9.2165,307763.646
2010-11-16 10:25:00,21.34,21.35,21.32,21.32,295972.4430312665,9.2208,9.2251,9.2122,9.2122,295972.443
2010-11-16 10:30:00,21.33,21.35,21.31,21.33,891494.4356120826,9.2165,9.2251,9.2078,9.2165,891494.4356
2010-11-16 10:35:00,21.33,21.34,21.29,21.32,679915.209326974,9.2165,9.2208,9.1992,9.2122,679915.2093
2010-11-16 10:40:00,21.31,21.34,21.31,21.33,314652.8881822999,9.2078,9.2208,9.2078,9.2165,314652.8882
2010-11-16 10:45:00,21.33,21.35,21.31,21.35,245363.0100688924,9.2165,9.2251,9.2078,9.2251,245363.0101
2010-11-16 10:50:00,21.34,21.36,21.33,21.34,315182.8298887122,9.2208,9.2295,9.2165,9.2208,315182.8299
2010-11-16 10:55:00,21.35,21.35,21.32,21.34,294382.6179120297,9.2251,9.2251,9.2122,9.2208,294382.6179
2010-11-16 11:00:00,21.34,21.38,21.34,21.37,331478.53736089024,9.2208,9.2381,9.2208,9.2338,331478.5374
2010-11-16 11:05:00,21.36,21.38,21.32,21.32,831478.5373608902,9.2295,9.2381,9.2122,9.2122,831478.5374
2010-11-16 11:10:00,21.32,21.33,21.31,21.31,621754.1070482247,9.2122,9.2165,9.2078,9.2078,621754.107
2010-11-16 11:15:00,21.31,21.32,21.3,21.32,353603.60360360355,9.2078,9.2122,9.2035,9.2122,353603.6036
2010-11-16 11:20:00,21.32,21.33,21.31,21.32,321012.1886592475,9.2122,9.2165,9.2078,9.2122,321012.1887
2010-11-16 11:25:00,21.32,21.33,21.32,21.32,269342.8722840487,9.2122,9.2165,9.2122,9.2122,269342.8723
2010-11-16 11:30:00,21.32,21.33,21.3,21.3,151033.38632750395,9.2122,9.2165,9.2035,9.2035,151033.3863
2010-11-16 11:35:00,21.31,21.32,21.29,21.32,405405.4054054054,9.2078,9.2122,9.1992,9.2122,405405.4054
2010-11-16 11:40:00,21.32,21.32,21.27,21.27,613540.010598834,9.2122,9.2122,9.1906,9.1906,613540.0106
2010-11-16 11:45:00,21.27,21.28,21.25,21.26,421833.5983041865,9.1906,9.1949,9.1819,9.1862,421833.5983
2010-11-16 11:50:00,21.26,21.29,21.25,21.29,212904.08055113937,9.1862,9.1992,9.1819,9.1992,212904.0806
2010-11-16 11:55:00,21.29,21.3,21.27,21.3,379835.7180710122,9.1992,9.2035,9.1906,9.2035,379835.7181
2010-11-16 12:00:00,21.29,21.3,21.28,21.29,348304.18653948064,9.1992,9.2035,9.1949,9.1992,348304.1865
2010-11-16 12:05:00,21.29,21.31,21.28,21.3,155670.37625861153,9.1992,9.2078,9.1949,9.2035,155670.3763
2010-11-16 12:10:00,21.3,21.31,21.27,21.31,485956.54478007415,9.2035,9.2078,9.1906,9.2078,485956.5448
2010-11-16 12:15:00,21.31,21.31,21.26,21.26,157790.14308426072,9.2078,9.2078,9.1862,9.1862,157790.1431
2010-11-16 12:20:00,21.26,21.29,21.25,21.26,215156.3328033916,9.1862,9.1992,9.1819,9.1862,215156.3328
2010-11-16 12:25:00,21.25,21.28,21.25,21.27,370561.738208797,9.1819,9.1949,9.1819,9.1906,370561.7382
2010-11-16 12:30:00,21.27,21.27,21.24,21.27,356385.7975622681,9.1906,9.1906,9.1776,9.1906,356385.7976
2010-11-16 12:35:00,21.27,21.27,21.25,21.26,214626.3910969793,9.1906,9.1906,9.1819,9.1862,214626.3911
2010-11-16 12:40:00,21.26,21.26,21.22,21.25,175808.16110227874,9.1862,9.1862,9.169,9.1819,175808.1611
2010-11-16 12:45:00,21.25,21.25,21.22,21.22,199523.0524642289,9.1819,9.1819,9.169,9.169,199523.0525
2010-11-16 12:50:00,21.22,21.26,21.22,21.25,248277.68945416,9.169,9.1862,9.169,9.1819,248277.6895
2010-11-16 12:55:00,21.25,21.29,21.24,21.29,232909.3799682035,9.1819,9.1992,9.1776,9.1992,232909.38
2010-11-16 13:00:00,21.29,21.3,21.28,21.29,170773.71489136195,9.1992,9.2035,9.1949,9.1992,170773.7149
2010-11-16 13:05:00,21.3,21.3,21.26,21.27,133015.36830948596,9.2035,9.2035,9.1862,9.1906,133015.3683
2010-11-16 13:10:00,21.27,21.29,21.26,21.27,179915.20932697403,9.1906,9.1992,9.1862,9.1906,179915.2093
2010-11-16 13:15:00,21.27,21.27,21.23,21.27,215421.30365659777,9.1906,9.1906,9.1733,9.1906,215421.3037
2010-11-16 13:20:00,21.27,21.28,21.26,21.26,191573.9268680445,9.1906,9.1949,9.1862,9.1862,191573.9269
2010-11-16 13:25:00,21.26,21.28,21.26,21.26,207339.69263381025,9.1862,9.1949,9.1862,9.1862,207339.6926
2010-11-16 13:30:00,21.26,21.26,21.23,21.24,245495.49549549547,9.1862,9.1862,9.1733,9.1776,245495.4955
2010-11-16 13:35:00,21.25,21.26,21.24,21.26,119899.31107578165,9.1819,9.1862,9.1776,9.1862,119899.3111
2010-11-16 13:40:00,21.26,21.26,21.23,21.26,213169.0514043455,9.1862,9.1862,9.1733,9.1862,213169.0514
2010-11-16 13:45:00,21.26,21.26,21.22,21.23,289083.2008479067,9.1862,9.1862,9.169,9.1733,289083.2008
2010-11-16 13:50:00,21.22,21.26,21.22,21.26,233969.26338102805,9.169,9.1862,9.169,9.1862,233969.2634
2010-11-16 13:55:00,21.26,21.27,21.25,21.26,264175.94064652885,9.1862,9.1906,9.1819,9.1862,264175.9406
2010-11-16 14:00:00,21.26,21.26,21.22,21.24,364467.4085850556,9.1862,9.1862,9.169,9.1776,364467.4086
2010-11-16 14:05:00,21.24,21.25,21.22,21.25,261261.26126126124,9.1776,9.1819,9.169,9.1819,261261.2613
2010-11-16 14:10:00,21.25,21.26,21.24,21.26,185082.14096449388,9.1819,9.1862,9.1776,9.1862,185082.141
2010-11-16 14:15:00,21.26,21.26,21.22,21.23,216216.21621621613,9.1862,9.1862,9.169,9.1733,216216.2162
2010-11-16 14:20:00,21.23,21.25,21.21,21.22,474032.8563857975,9.1733,9.1819,9.1646,9.169,474032.8564
2010-11-16 14:25:00,21.22,21.22,21.19,21.22,480789.6131425543,9.169,9.169,9.156,9.169,480789.6131
2010-11-16 14:30:00,21.22,21.23,21.19,21.22,240593.5347111817,9.169,9.1733,9.156,9.169,240593.5347
2010-11-16 14:35:00,21.22,21.22,21.17,21.18,297164.8118706942,9.169,9.169,9.1474,9.1517,297164.8119
2010-11-16 14:40:00,21.18,21.19,21.16,21.18,391096.9793322734,9.1517,9.156,9.143,9.1517,391096.9793
2010-11-16 14:45:00,21.19,21.22,21.18,21.2,268018.018018018,9.156,9.169,9.1517,9.1603,268018.018
2010-11-16 14:50:00,21.21,21.22,21.2,21.22,162162.16216216216,9.1646,9.169,9.1603,9.169,162162.1622
2010-11-16 14:55:00,21.22,21.24,21.21,21.22,414944.3561208267,9.169,9.1776,9.1646,9.169,414944.3561
2010-11-16 15:00:00,21.22,21.24,21.22,21.23,182034.9761526232,9.169,9.1776,9.169,9.1733,182034.9762
2010-11-16 15:05:00,21.23,21.23,21.2,21.22,347111.817700053,9.1733,9.1733,9.1603,9.169,347111.8177
2010-11-16 15:10:00,21.21,21.22,21.19,21.2,250397.4562798092,9.1646,9.169,9.156,9.1603,250397.4563
2010-11-16 15:15:00,21.2,21.21,21.16,21.21,671568.6274509804,9.1603,9.1646,9.143,9.1646,671568.6275
2010-11-16 15:20:00,21.2,21.22,21.19,21.22,427265.5007949125,9.1603,9.169,9.156,9.169,427265.5008
2010-11-16 15:25:00,21.22,21.23,21.2,21.2,232511.92368839425,9.169,9.1733,9.1603,9.1603,232511.9237
2010-11-16 15:30:00,21.2,21.22,21.18,21.19,466746.15792262845,9.1603,9.169,9.1517,9.156,466746.1579
2010-11-16 15:35:00,21.2,21.2,21.17,21.19,581346.0519342872,9.1603,9.1603,9.1474,9.156,581346.0519
2010-11-16 15:40:00,21.19,21.22,21.19,21.21,466083.7307896131,9.156,9.169,9.156,9.1646,466083.7308
2010-11-16 15:45:00,21.21,21.24,21.2,21.24,459591.94488606247,9.1646,9.1776,9.1603,9.1776,459591.9449
2010-11-16 15:50:00,21.24,21.29,21.23,21.29,1209591.9448860623,9.1776,9.1992,9.1733,9.1992,1209591.9449
2010-11-16 15:55:00,21.29,21.32,21.28,21.31,2037360.8903020667,9.1992,9.2122,9.1949,9.2078,2037360.8903
2010-11-17 09:30:00,21.28,21.32,21.21,21.22,697270.8002119766,9.1949,9.2122,9.1646,9.169,697270.8002
2010-11-17 09:35:00,21.22,21.22,21.14,21.15,797032.326444091,9.169,9.169,9.1344,9.1387,797032.3264
2010-11-17 09:40:00,21.16,21.19,21.14,21.17,677397.9862215156,9.143,9.156,9.1344,9.1474,677397.9862
2010-11-17 09:45:00,21.17,21.19,21.15,21.17,663751.987281399,9.1474,9.156,9.1387,9.1474,663751.9873
2010-11-17 09:50:00,21.17,21.17,21.15,21.16,414811.8706942236,9.1474,9.1474,9.1387,9.143,414811.8707
2010-11-17 09:55:00,21.16,21.16,21.11,21.13,1186671.9660837306,9.143,9.143,9.1214,9.1301,1186671.9661
2010-11-17 10:00:00,21.13,21.14,21.12,21.14,761261.2612612612,9.1301,9.1344,9.1257,9.1344,761261.2613
2010-11-17 10:05:00,21.13,21.16,21.13,21.15,203100.1589825119,9.1301,9.143,9.1301,9.1387,203100.159
2010-11-17 10:10:00,21.15,21.2,21.15,21.2,354133.54531001585,9.1387,9.1603,9.1387,9.1603,354133.5453
2010-11-17 10:15:00,21.19,21.2,21.16,21.17,508611.55272919976,9.156,9.1603,9.143,9.1474,508611.5527
2010-11-17 10:20:00,21.17,21.22,21.17,21.2,316905.14043455216,9.1474,9.169,9.1474,9.1603,316905.1404
2010-11-17 10:25:00,21.2,21.25,21.2,21.24,209591.94488606253,9.1603,9.1819,9.1603,9.1776,209591.9449
2010-11-17 10:30:00,21.25,21.26,21.22,21.22,284711.18177000526,9.1819,9.1862,9.169,9.169,284711.1818
2010-11-17 10:35:00,21.23,21.23,21.19,21.19,373873.87387387385,9.1733,9.1733,9.156,9.156,373873.8739
2010-11-17 10:40:00,21.19,21.22,21.18,21.19,322602.0137784843,9.156,9.169,9.1517,9.156,322602.0138
2010-11-17 10:45:00,21.19,21.19,21.15,21.16,271065.1828298887,9.156,9.156,9.1387,9.143,271065.1828
2010-11-17 10:50:00,21.16,21.18,21.15,21.17,377053.5241123476,9.143,9.1517,9.1387,9.1474,377053.5241
2010-11-17 10:55:00,21.17,21.18,21.13,21.13,529411.7647058823,9.1474,9.1517,9.1301,9.1301,529411.7647
2010-11-17 11:00:00,21.14,21.16,21.13,21.14,177530.4716481187,9.1344,9.143,9.1301,9.1344,177530.4716
2010-11-17 11:05:00,21.14,21.15,21.11,21.13,1956014.8383677795,9.1344,9.1387,9.1214,9.1301,1956014.8384
2010-11-17 11:10:00,21.13,21.14,21.1,21.11,617249.6025437202,9.1301,9.1344,9.1171,9.1214,617249.6025
2010-11-17 11:15:00,21.11,21.13,21.1,21.11,359830.41865394806,9.1214,9.1301,9.1171,9.1214,359830.4187
2010-11-17 11:20:00,21.11,21.12,21.11,21.11,120694.22363540008,9.1214,9.1257,9.1214,9.1214,120694.2236
2010-11-17 11:25:00,21.11,21.15,21.11,21.13,527159.5124536301,9.1214,9.1387,9.1214,9.1301,527159.5125
2010-11-17 11:30:00,21.13,21.14,21.11,21.11,299152.0932697403,9.1301,9.1344,9.1214,9.1214,299152.0933
2010-11-17 11:35:00,21.11,21.12,21.11,21.12,268282.98887122417,9.1214,9.1257,9.1214,9.1257,268282.9889
2010-11-17 11:40:00,21.12,21.13,21.11,21.11,343534.71118177,9.1257,9.1301,9.1214,9.1214,343534.7112
2010-11-17 11:45:00,21.12,21.12,21.1,21.1,193561.2082670906,9.1257,9.1257,9.1171,9.1171,193561.2083
2010-11-17 11:50:00,21.1,21.13,21.1,21.13,435877.0535241123,9.1171,9.1301,9.1171,9.1301,435877.0535
2010-11-17 11:55:00,21.13,21.17,21.12,21.17,376391.0969793322,9.1301,9.1474,9.1257,9.1474,376391.097
2010-11-17 12:00:00,21.17,21.18,21.16,21.16,165076.84154742977,9.1474,9.1517,9.143,9.143,165076.8415
2010-11-17 12:05:00,21.17,21.18,21.15,21.15,388182.2999470058,9.1474,9.1517,9.1387,9.1387,388182.2999
2010-11-17 12:10:00,21.15,21.17,21.15,21.16,205484.89666136724,9.1387,9.1474,9.1387,9.143,205484.8967
2010-11-17 12:15:00,21.16,21.19,21.15,21.15,310545.83995760465,9.143,9.156,9.1387,9.1387,310545.84
2010-11-17 12:20:00,21.15,21.18,21.15,21.17,237811.3407525172,9.1387,9.1517,9.1387,9.1474,237811.3408
2010-11-17 12:25:00,21.17,21.17,21.13,21.15,297959.72443031264,9.1474,9.1474,9.1301,9.1387,297959.7244
2010-11-17 12:30:00,21.15,21.15,21.12,21.13,279014.3084260731,9.1387,9.1387,9.1257,9.1301,279014.3084
2010-11-17 12:35:00,21.13,21.14,21.12,21.13,114069.9523052464,9.1301,9.1344,9.1257,9.1301,114069.9523
2010-11-17 12:40:00,21.13,21.16,21.13,21.15,292792.7927927928,9.1301,9.143,9.1301,9.1387,292792.7928
2010-11-17 12:45:00,21.15,21.17,21.13,21.16,422098.5691573927,9.1387,9.1474,9.1301,9.143,422098.5692
2010-11-17 12:50:00,21.16,21.17,21.16,21.16,107843.13725490196,9.143,9.1474,9.143,9.143,107843.1373
2010-11-17 12:55:00,21.17,21.18,21.16,21.16,198198.19819819817,9.1474,9.1517,9.143,9.143,198198.1982
2010-11-17 13:00:00,21.16,21.17,21.15,21.17,152490.72602013778,9.143,9.1474,9.1387,9.1474,152490.726
2010-11-17 13:05:00,21.17,21.17,21.16,21.17,122946.47588765234,9.1474,9.1474,9.143,9.1474,122946.4759
2010-11-17 13:10:00,21.16,21.21,21.16,21.2,113540.01059883412,9.143,9.1646,9.143,9.1603,113540.0106
2010-11-17 13:15:00,21.21,21.21,21.19,21.21,284711.18177000526,9.1646,9.1646,9.156,9.1646,284711.1818
2010-11-17 13:20:00,21.21,21.23,21.2,21.22,112745.09803921568,9.1646,9.1733,9.1603,9.169,112745.098
2010-11-17 13:25:00,21.21,21.22,21.19,21.2,184684.68468468467,9.1646,9.169,9.156,9.1603,184684.6847
2010-11-17 13:30:00,21.19,21.21,21.19,21.19,173953.3651298357,9.156,9.1646,9.156,9.156,173953.3651
2010-11-17 13:35:00,21.2,21.22,21.19,21.2,141494.43561208266,9.1603,9.169,9.156,9.1603,141494.4356
2010-11-17 13:40:00,21.19,21.19,21.16,21.16,334790.6730259671,9.156,9.156,9.143,9.143,334790.673
2010-11-17 13:45:00,21.16,21.16,21.13,21.13,451510.333863275,9.143,9.143,9.1301,9.1301,451510.3339
2010-11-17 13:50:00,21.13,21.16,21.13,21.14,182829.88871224163,9.1301,9.143,9.1301,9.1344,182829.8887
2010-11-17 13:55:00,21.13,21.16,21.13,21.14,213434.02225755164,9.1301,9.143,9.1301,9.1344,213434.0223
2010-11-17 14:00:00,21.14,21.14,21.12,21.13,445018.5479597244,9.1344,9.1344,9.1257,9.1301,445018.548
2010-11-17 14:05:00,21.12,21.13,21.12,21.13,144541.60042395335,9.1257,9.1301,9.1257,9.1301,144541.6004
2010-11-17 14:10:00,21.13,21.13,21.13,21.13,153683.09485956543,9.1301,9.1301,9.1301,9.1301,153683.0949
2010-11-17 14:15:00,21.13,21.13,21.11,21.13,206544.78007419183,9.1301,9.1301,9.1214,9.1301,206544.7801
2010-11-17 14:20:00,21.13,21.13,21.11,21.13,194621.0916799152,9.1301,9.1301,9.1214,9.1301,194621.0917
2010-11-17 14:25:00,21.13,21.15,21.13,21.14,282856.38579756225,9.1301,9.1387,9.1301,9.1344,282856.3858
2010-11-17 14:30:00,21.14,21.16,21.13,21.15,197933.22734499205,9.1344,9.143,9.1301,9.1387,197933.2273
2010-11-17 14:35:00,21.15,21.16,21.14,21.16,135267.6205617382,9.1387,9.143,9.1344,9.143,135267.6206
2010-11-17 14:40:00,21.16,21.18,21.16,21.17,142951.77530471646,9.143,9.1517,9.143,9.1474,142951.7753
2010-11-17 14:45:00,21.17,21.18,21.15,21.16,237943.82617912028,9.1474,9.1517,9.1387,9.143,237943.8262
2010-11-17 14:50:00,21.16,21.16,21.14,21.14,236089.03020667724,9.143,9.143,9.1344,9.1344,236089.0302
2010-11-17 14:55:00,21.15,21.17,21.13,21.15,305776.364599894,9.1387,9.1474,9.1301,9.1387,305776.3646
2010-11-17 15:00:00,21.15,21.17,21.15,21.15,255166.93163751985,9.1387,9.1474,9.1387,9.1387,255166.9316
2010-11-17 15:05:00,21.16,21.16,21.12,21.12,535506.0943296237,9.143,9.143,9.1257,9.1257,535506.0943
2010-11-17 15:10:00,21.13,21.13,21.11,21.12,199788.02331743503,9.1301,9.1301,9.1214,9.1257,199788.0233
2010-11-17 15:15:00,21.12,21.12,21.1,21.1,207604.6634870164,9.1257,9.1257,9.1171,9.1171,207604.6635
2010-11-17 15:20:00,21.11,21.11,21.1,21.1,349629.0408055113,9.1214,9.1214,9.1171,9.1171,349629.0408
2010-11-17 15:25:00,21.1,21.1,21.08,21.09,393879.173290938,9.1171,9.1171,9.1085,9.1128,393879.1733
2010-11-17 15:30:00,21.08,21.11,21.08,21.11,417461.579226285,9.1085,9.1214,9.1085,9.1214,417461.5792
2010-11-17 15:35:00,21.11,21.13,21.1,21.12,429915.209326974,9.1214,9.1301,9.1171,9.1257,429915.2093
2010-11-17 15:40:00,21.12,21.13,21.1,21.11,637387.3873873873,9.1257,9.1301,9.1171,9.1214,637387.3874
2010-11-17 15:45:00,21.11,21.13,21.1,21.13,1033783.7837837836,9.1214,9.1301,9.1171,9.1301,1033783.7838
2010-11-17 15:50:00,21.13,21.14,21.11,21.13,1261261.261261261,9.1301,9.1344,9.1214,9.1301,1261261.2613
2010-11-17 15:55:00,21.13,21.13,21.1,21.1,1406597.774244833,9.1301,9.1301,9.1171,9.1171,1406597.7742
2010-11-18 09:30:00,21.28,21.35,21.28,21.33,827106.5182829888,9.1949,9.2251,9.1949,9.2165,827106.5183
2010-11-18 09:35:00,21.32,21.34,21.31,21.32,331213.5665076841,9.2122,9.2208,9.2078,9.2122,331213.5665
2010-11-18 09:40:00,21.32,21.35,21.3,21.34,311075.78166401695,9.2122,9.2251,9.2035,9.2208,311075.7817
2010-11-18 09:45:00,21.35,21.4,21.34,21.38,366322.2045574986,9.2251,9.2467,9.2208,9.2381,366322.2046
2010-11-18 09:50:00,21.38,21.38,21.33,21.34,346846.8468468468,9.2381,9.2381,9.2165,9.2208,346846.8468
2010-11-18 09:55:00,21.33,21.34,21.3,21.3,255166.93163751985,9.2165,9.2208,9.2035,9.2035,255166.9316
2010-11-18 10:00:00,21.31,21.39,21.31,21.35,497747.7477477477,9.2078,9.2424,9.2078,9.2251,497747.7477
2010-11-18 10:05:00,21.35,21.41,21.35,21.38,266693.1637519873,9.2251,9.2511,9.2251,9.2381,266693.1638
2010-11-18 10:10:00,21.38,21.43,21.38,21.4,346316.9051404345,9.2381,9.2597,9.2381,9.2467,346316.9051
2010-11-18 10:15:00,21.39,21.43,21.39,21.41,1452172.7609962902,9.2424,9.2597,9.2424,9.2511,1452172.761
2010-11-18 10:20:00,21.41,21.42,21.38,21.39,490858.5055643879,9.2511,9.2554,9.2381,9.2424,490858.5056
2010-11-18 10:25:00,21.39,21.41,21.37,21.38,588765.2358240593,9.2424,9.2511,9.2338,9.2381,588765.2358
2010-11-18 10:30:00,21.37,21.38,21.36,21.37,186804.45151033383,9.2338,9.2381,9.2295,9.2338,186804.4515
2010-11-18 10:35:00,21.37,21.37,21.34,21.35,330153.6830948596,9.2338,9.2338,9.2208,9.2251,330153.6831
2010-11-18 10:40:00,21.34,21.35,21.34,21.35,248410.17488076308,9.2208,9.2251,9.2208,9.2251,248410.1749
2010-11-18 10:45:00,21.35,21.38,21.35,21.36,296104.9284578696,9.2251,9.2381,9.2251,9.2295,296104.9285
2010-11-18 10:50:00,21.35,21.37,21.35,21.36,332140.96449390566,9.2251,9.2338,9.2251,9.2295,332140.9645
2010-11-18 10:55:00,21.36,21.36,21.34,21.36,184287.22840487544,9.2295,9.2295,9.2208,9.2295,184287.2284
2010-11-18 11:00:00,21.36,21.38,21.36,21.38,401960.7843137255,9.2295,9.2381,9.2295,9.2381,401960.7843
2010-11-18 11:05:00,21.38,21.38,21.33,21.33,258479.0673025967,9.2381,9.2381,9.2165,9.2165,258479.0673
2010-11-18 11:10:00,21.33,21.36,21.33,21.36,207737.1489136195,9.2165,9.2295,9.2165,9.2295,207737.1489
2010-11-18 11:15:00,21.36,21.37,21.35,21.36,302596.7143614202,9.2295,9.2338,9.2251,9.2295,302596.7144
2010-11-18 11:20:00,21.35,21.36,21.33,21.35,419448.8606253312,9.2251,9.2295,9.2165,9.2251,419448.8606
2010-11-18 11:25:00,21.35,21.35,21.34,21.35,184022.2575516693,9.2251,9.2251,9.2208,9.2251,184022.2576
2010-11-18 11:30:00,21.35,21.37,21.33,21.35,190646.52888182292,9.2251,9.2338,9.2165,9.2251,190646.5289
2010-11-18 11:35:00,21.36,21.36,21.35,21.35,243773.18494965552,9.2295,9.2295,9.2251,9.2251,243773.1849
2010-11-18 11:40:00,21.35,21.35,21.33,21.34,445018.5479597244,9.2251,9.2251,9.2165,9.2208,445018.548
2010-11-18 11:45:00,21.35,21.35,21.33,21.34,203895.07154213035,9.2251,9.2251,9.2165,9.2208,203895.0715
2010-11-18 11:50:00,21.33,21.35,21.32,21.33,224562.79809220985,9.2165,9.2251,9.2122,9.2165,224562.7981
2010-11-18 11:55:00,21.33,21.35,21.32,21.34,208002.11976682564,9.2165,9.2251,9.2122,9.2208,208002.1198
2010-11-18 12:00:00,21.34,21.38,21.33,21.36,179517.7530471648,9.2208,9.2381,9.2165,9.2295,179517.753
2010-11-18 12:05:00,21.36,21.39,21.36,21.38,233439.32167461576,9.2295,9.2424,9.2295,9.2381,233439.3217
2010-11-18 12:10:00,21.38,21.39,21.35,21.36,270667.7265500795,9.2381,9.2424,9.2251,9.2295,270667.7266
2010-11-18 12:15:00,21.36,21.37,21.35,21.36,347376.7885532591,9.2295,9.2338,9.2251,9.2295,347376.7886
2010-11-18 12:20:00,21.36,21.37,21.36,21.36,96979.33227344992,9.2295,9.2338,9.2295,9.2295,96979.3323
2010-11-18 12:25:00,21.37,21.37,21.35,21.36,194886.0625331213,9.2338,9.2338,9.2251,9.2295,194886.0625
2010-11-18 12:30:00,21.36,21.36,21.33,21.33,216613.67249602545,9.2295,9.2295,9.2165,9.2165,216613.6725
2010-11-18 12:35:00,21.33,21.35,21.33,21.35,139904.61049284576,9.2165,9.2251,9.2165,9.2251,139904.6105
2010-11-18 12:40:00,21.34,21.36,21.34,21.35,164546.89984101747,9.2208,9.2295,9.2208,9.2251,164546.8998
2010-11-18 12:45:00,21.35,21.38,21.34,21.38,165739.26868044512,9.2251,9.2381,9.2208,9.2381,165739.2687
2010-11-18 12:50:00,21.38,21.41,21.37,21.39,280471.64811870694,9.2381,9.2511,9.2338,9.2424,280471.6481
2010-11-18 12:55:00,21.39,21.44,21.39,21.44,375331.2135665077,9.2424,9.264,9.2424,9.264,375331.2136
2010-11-18 13:00:00,21.44,21.44,21.43,21.43,72734.49920508743,9.264,9.264,9.2597,9.2597,72734.4992
2010-11-18 13:05:00,21.43,21.44,21.42,21.42,126921.03868574456,9.2597,9.264,9.2554,9.2554,126921.0387
2010-11-18 13:10:00,21.43,21.44,21.41,21.44,242315.8452570217,9.2597,9.264,9.2511,9.264,242315.8453
2010-11-18 13:15:00,21.44,21.44,21.43,21.44,178060.413354531,9.264,9.264,9.2597,9.264,178060.4134
2010-11-18 13:20:00,21.44,21.47,21.44,21.45,355855.8558558558,9.264,9.277,9.264,9.2683,355855.8559
2010-11-18 13:25:00,21.45,21.46,21.44,21.44,217143.6142024377,9.2683,9.2727,9.264,9.264,217143.6142
2010-11-18 13:30:00,21.44,21.46,21.41,21.42,419713.83147853735,9.264,9.2727,9.2511,9.2554,419713.8315
2010-11-18 13:35:00,21.43,21.44,21.42,21.43,100953.89507154212,9.2597,9.264,9.2554,9.2597,100953.8951
2010-11-18 13:40:00,21.44,21.44,21.42,21.44,94329.62374138844,9.264,9.264,9.2554,9.264,94329.6237
2010-11-18 13:45:00,21.44,21.44,21.44,21.44,64785.37360890301,9.264,9.264,9.264,9.264,64785.3736
2010-11-18 13:50:00,21.44,21.45,21.42,21.43,218071.0121886592,9.264,9.2683,9.2554,9.2597,218071.0122
2010-11-18 13:55:00,21.42,21.44,21.42,21.42,75914.1494435612,9.2554,9.264,9.2554,9.2554,75914.1494
2010-11-18 14:00:00,21.43,21.43,21.41,21.42,242448.3306836248,9.2597,9.2597,9.2511,9.2554,242448.3307
2010-11-18 14:05:00,21.42,21.43,21.41,21.42,149708.53206147323,9.2554,9.2597,9.2511,9.2554,149708.5321
2010-11-18 14:10:00,21.42,21.43,21.41,21.42,99629.04080551138,9.2554,9.2597,9.2511,9.2554,99629.0408
2010-11-18 14:15:00,21.42,21.44,21.41,21.42,138712.2416534181,9.2554,9.264,9.2511,9.2554,138712.2417
2010-11-18 14:20:00,21.43,21.44,21.42,21.44,184287.22840487544,9.2597,9.264,9.2554,9.264,184287.2284
2010-11-18 14:25:00,21.44,21.44,21.41,21.41,167461.5792262851,9.264,9.264,9.2511,9.2511,167461.5792
2010-11-18 14:30:00,21.41,21.44,21.41,21.44,142156.862745098,9.2511,9.264,9.2511,9.264,142156.8627
2010-11-18 14:35:00,21.43,21.45,21.43,21.44,297694.7535771065,9.2597,9.2683,9.2597,9.264,297694.7536
2010-11-18 14:40:00,21.44,21.44,21.43,21.44,88897.72125066242,9.264,9.264,9.2597,9.264,88897.7213
2010-11-18 14:45:00,21.44,21.47,21.43,21.47,399841.0174880763,9.264,9.277,9.2597,9.277,399841.0175
2010-11-18 14:50:00,21.46,21.48,21.45,21.47,243375.72866984628,9.2727,9.2813,9.2683,9.277,243375.7287
2010-11-18 14:55:00,21.48,21.48,21.44,21.47,182962.37413884472,9.2813,9.2813,9.264,9.277,182962.3741
2010-11-18 15:00:00,21.46,21.47,21.44,21.44,174483.306836248,9.2727,9.277,9.264,9.264,174483.3068
2010-11-18 15:05:00,21.44,21.47,21.44,21.47,266428.1928987811,9.264,9.277,9.264,9.277,266428.1929
2010-11-18 15:10:00,21.46,21.47,21.44,21.45,265368.3094859565,9.2727,9.277,9.264,9.2683,265368.3095
2010-11-18 15:15:00,21.45,21.45,21.44,21.44,217541.07048224693,9.2683,9.2683,9.264,9.264,217541.0705
2010-11-18 15:20:00,21.44,21.44,21.39,21.44,546369.8993110757,9.264,9.264,9.2424,9.264,546369.8993
2010-11-18 15:25:00,21.44,21.46,21.43,21.45,309353.471118177,9.264,9.2727,9.2597,9.2683,309353.4711
2010-11-18 15:30:00,21.45,21.46,21.43,21.44,189851.61632220453,9.2683,9.2727,9.2597,9.264,189851.6163
2010-11-18 15:35:00,21.43,21.44,21.41,21.42,366322.2045574986,9.2597,9.264,9.2511,9.2554,366322.2046
2010-11-18 15:40:00,21.43,21.43,21.41,21.42,322337.0429252782,9.2597,9.2597,9.2511,9.2554,322337.0429
2010-11-18 15:45:00,21.42,21.45,21.42,21.44,584923.1584525702,9.2554,9.2683,9.2554,9.264,584923.1585
2010-11-18 15:50:00,21.44,21.45,21.42,21.45,598039.2156862745,9.264,9.2683,9.2554,9.2683,598039.2157
2010-11-18 15:55:00,21.45,21.46,21.44,21.45,1407922.6285108638,9.2683,9.2727,9.264,9.2683,1407922.6285
2010-11-19 09:30:00,21.42,21.5,21.41,21.41,6232379.43826179,9.2554,9.2899,9.2511,9.2511,6232379.4383
2010-11-19 09:35:00,21.41,21.42,21.3,21.3,415209.3269740328,9.2511,9.2554,9.2035,9.2035,415209.327
2010-11-19 09:40:00,21.3,21.34,21.29,21.32,641494.4356120826,9.2035,9.2208,9.1992,9.2122,641494.4356
2010-11-19 09:45:00,21.31,21.32,21.26,21.27,536301.0068892421,9.2078,9.2122,9.1862,9.1906,536301.0069
2010-11-19 09:50:00,21.27,21.27,21.23,21.23,302066.7726550079,9.1906,9.1906,9.1733,9.1733,302066.7727
2010-11-19 09:55:00,21.23,21.26,21.21,21.26,266163.222045575,9.1733,9.1862,9.1646,9.1862,266163.222
2010-11-19 10:00:00,21.26,21.28,21.22,21.28,264043.4552199258,9.1862,9.1949,9.169,9.1949,264043.4552
2010-11-19 10:05:00,21.28,21.28,21.24,21.26,191838.89772125063,9.1949,9.1949,9.1776,9.1862,191838.8977
2010-11-19 10:10:00,21.26,21.29,21.26,21.28,273052.4642289348,9.1862,9.1992,9.1862,9.1949,273052.4642
2010-11-19 10:15:00,21.28,21.29,21.26,21.28,235161.6322204557,9.1949,9.1992,9.1862,9.1949,235161.6322
2010-11-19 10:20:00,21.27,21.28,21.25,21.26,146396.3963963964,9.1906,9.1949,9.1819,9.1862,146396.3964
2010-11-19 10:25:00,21.26,21.28,21.24,21.28,296104.9284578696,9.1862,9.1949,9.1776,9.1949,296104.9285
2010-11-19 10:30:00,21.27,21.29,21.24,21.28,237016.42819289875,9.1906,9.1992,9.1776,9.1949,237016.4282
2010-11-19 10:35:00,21.28,21.3,21.27,21.29,366322.2045574986,9.1949,9.2035,9.1906,9.1992,366322.2046
2010-11-19 10:40:00,21.29,21.31,21.29,21.29,328431.3725490196,9.1992,9.2078,9.1992,9.1992,328431.3725
2010-11-19 10:45:00,21.29,21.31,21.29,21.3,161897.191308956,9.1992,9.2078,9.1992,9.2035,161897.1913
2010-11-19 10:50:00,21.3,21.32,21.29,21.3,130100.68892421832,9.2035,9.2122,9.1992,9.2035,130100.6889
2010-11-19 10:55:00,21.3,21.32,21.28,21.28,283916.26921038685,9.2035,9.2122,9.1949,9.1949,283916.2692
2010-11-19 11:00:00,21.28,21.31,21.27,21.3,314917.8590355061,9.1949,9.2078,9.1906,9.2035,314917.859
2010-11-19 11:05:00,21.31,21.32,21.31,21.32,267090.62003179645,9.2078,9.2122,9.2078,9.2122,267090.62
2010-11-19 11:10:00,21.32,21.32,21.29,21.3,162957.07472178058,9.2122,9.2122,9.1992,9.2035,162957.0747
2010-11-19 11:15:00,21.3,21.31,21.29,21.3,197800.74191838896,9.2035,9.2078,9.1992,9.2035,197800.7419
2010-11-19 11:20:00,21.3,21.31,21.28,21.29,198993.1107578166,9.2035,9.2078,9.1949,9.1992,198993.1108
2010-11-19 11:25:00,21.28,21.32,21.28,21.32,184817.17011128773,9.1949,9.2122,9.1949,9.2122,184817.1701
2010-11-19 11:30:00,21.32,21.32,21.31,21.32,235161.6322204557,9.2122,9.2122,9.2078,9.2122,235161.6322
2010-11-19 11:35:00,21.32,21.32,21.3,21.32,124536.30100688925,9.2122,9.2122,9.2035,9.2122,124536.301
2010-11-19 11:40:00,21.32,21.32,21.31,21.32,296634.8701642819,9.2122,9.2122,9.2078,9.2122,296634.8702
2010-11-19 11:45:00,21.32,21.32,21.31,21.32,149046.10492845785,9.2122,9.2122,9.2078,9.2122,149046.1049
2010-11-19 11:50:00,21.31,21.32,21.31,21.32,55643.87917329093,9.2078,9.2122,9.2078,9.2122,55643.8792
2010-11-19 11:55:00,21.32,21.32,21.31,21.31,59088.50026497085,9.2122,9.2122,9.2078,9.2078,59088.5003
2010-11-19 12:00:00,21.32,21.32,21.31,21.31,66242.71330153683,9.2122,9.2122,9.2078,9.2078,66242.7133
2010-11-19 12:05:00,21.32,21.32,21.31,21.31,87440.3815580286,9.2122,9.2122,9.2078,9.2078,87440.3816
2010-11-19 12:10:00,21.31,21.32,21.29,21.29,176735.55908850025,9.2078,9.2122,9.1992,9.1992,176735.5591
2010-11-19 12:15:00,21.29,21.3,21.29,21.3,127318.49496555378,9.1992,9.2035,9.1992,9.2035,127318.495
2010-11-19 12:20:00,21.29,21.31,21.29,21.3,138447.27080021196,9.1992,9.2078,9.1992,9.2035,138447.2708
2010-11-19 12:25:00,21.29,21.3,21.29,21.29,73396.9263381028,9.1992,9.2035,9.1992,9.1992,73396.9263
2010-11-19 12:30:00,21.29,21.29,21.29,21.29,85188.12930577635,9.1992,9.1992,9.1992,9.1992,85188.1293
2010-11-19 12:35:00,21.29,21.29,21.29,21.29,201112.8775834658,9.1992,9.1992,9.1992,9.1992,201112.8776
2010-11-19 12:40:00,21.29,21.3,21.29,21.29,95654.47800741918,9.1992,9.2035,9.1992,9.1992,95654.478
2010-11-19 12:45:00,21.3,21.3,21.28,21.29,216216.21621621613,9.2035,9.2035,9.1949,9.1992,216216.2162
2010-11-19 12:50:00,21.29,21.29,21.29,21.29,57631.16057233704,9.1992,9.1992,9.1992,9.1992,57631.1606
2010-11-19 12:55:00,21.29,21.32,21.29,21.32,195945.94594594592,9.1992,9.2122,9.1992,9.2122,195945.9459
2010-11-19 13:00:00,21.31,21.34,21.3,21.31,313725.4901960784,9.2078,9.2208,9.2035,9.2078,313725.4902
2010-11-19 13:05:00,21.3,21.31,21.3,21.31,35108.638049814515,9.2035,9.2078,9.2035,9.2078,35108.638
2010-11-19 13:10:00,21.31,21.32,21.3,21.31,67567.56756756756,9.2078,9.2122,9.2035,9.2078,67567.5676
2010-11-19 13:15:00,21.31,21.32,21.3,21.3,105060.9432962374,9.2078,9.2122,9.2035,9.2035,105060.9433
2010-11-19 13:20:00,21.3,21.31,21.29,21.29,113804.98145204029,9.2035,9.2078,9.1992,9.1992,113804.9815
2010-11-19 13:25:00,21.3,21.31,21.29,21.29,126656.0678325384,9.2035,9.2078,9.1992,9.1992,126656.0678
2010-11-19 13:30:00,21.29,21.3,21.29,21.3,41865.39480657128,9.1992,9.2035,9.1992,9.2035,41865.3948
2010-11-19 13:35:00,21.29,21.3,21.29,21.29,109830.41865394806,9.1992,9.2035,9.1992,9.1992,109830.4187
2010-11-19 13:40:00,21.29,21.29,21.29,21.29,112082.6709062003,9.1992,9.1992,9.1992,9.1992,112082.6709
2010-11-19 13:45:00,21.29,21.3,21.29,21.29,100158.98251192368,9.1992,9.2035,9.1992,9.1992,100158.9825
2010-11-19 13:50:00,21.3,21.3,21.29,21.29,98834.12824589296,9.2035,9.2035,9.1992,9.1992,98834.1282
2010-11-19 13:55:00,21.29,21.29,21.28,21.29,175940.6465288818,9.1992,9.1992,9.1949,9.1992,175940.6465
2010-11-19 14:00:00,21.29,21.32,21.29,21.31,285903.5506094329,9.1992,9.2122,9.1992,9.2078,285903.5506
2010-11-19 14:05:00,21.31,21.32,21.31,21.32,142951.77530471646,9.2078,9.2122,9.2078,9.2122,142951.7753
2010-11-19 14:10:00,21.32,21.32,21.3,21.32,235559.0885002649,9.2122,9.2122,9.2035,9.2122,235559.0885
2010-11-19 14:15:00,21.32,21.32,21.31,21.32,103868.57445680974,9.2122,9.2122,9.2078,9.2122,103868.5745
2010-11-19 14:20:00,21.31,21.32,21.31,21.31,83863.27503974563,9.2078,9.2122,9.2078,9.2078,83863.275
2010-11-19 14:25:00,21.32,21.32,21.29,21.3,208134.6051934287,9.2122,9.2122,9.1992,9.2035,208134.6052
2010-11-19 14:30:00,21.3,21.3,21.29,21.29,83465.8187599364,9.2035,9.2035,9.1992,9.1992,83465.8188
2010-11-19 14:35:00,21.3,21.3,21.29,21.29,79756.22681505034,9.2035,9.2035,9.1992,9.1992,79756.2268
2010-11-19 14:40:00,21.3,21.3,21.29,21.3,113142.5543190249,9.2035,9.2035,9.1992,9.2035,113142.5543
2010-11-19 14:45:00,21.29,21.32,21.29,21.32,200582.9358770535,9.1992,9.2122,9.1992,9.2122,200582.9359
2010-11-19 14:50:00,21.32,21.32,21.32,21.32,102676.20561738207,9.2122,9.2122,9.2122,9.2122,102676.2056
2010-11-19 14:55:00,21.32,21.35,21.32,21.32,361155.2729199788,9.2122,9.2251,9.2122,9.2122,361155.2729
2010-11-19 15:00:00,21.33,21.33,21.31,21.32,206014.8383677796,9.2165,9.2165,9.2078,9.2122,206014.8384
2010-11-19 15:05:00,21.32,21.32,21.29,21.29,461976.6825649178,9.2122,9.2122,9.1992,9.1992,461976.6826
2010-11-19 15:10:00,21.29,21.3,21.25,21.26,661234.7641759405,9.1992,9.2035,9.1819,9.1862,661234.7642
2010-11-19 15:15:00,21.26,21.28,21.25,21.28,184022.2575516693,9.1862,9.1949,9.1819,9.1949,184022.2576
2010-11-19 15:20:00,21.28,21.3,21.27,21.3,190116.58717541068,9.1949,9.2035,9.1906,9.2035,190116.5872
2010-11-19 15:25:00,21.3,21.3,21.27,21.28,212904.08055113937,9.2035,9.2035,9.1906,9.1949,212904.0806
2010-11-19 15:30:00,21.28,21.29,21.27,21.29,259803.92156862744,9.1949,9.1992,9.1906,9.1992,259803.9216
2010-11-19 15:35:00,21.29,21.33,21.29,21.32,278881.82299947005,9.1992,9.2165,9.1992,9.2122,278881.823
2010-11-19 15:40:00,21.32,21.33,21.3,21.32,524907.2602013778,9.2122,9.2165,9.2035,9.2122,524907.2602
2010-11-19 15:45:00,21.32,21.34,21.32,21.33,574324.3243243243,9.2122,9.2208,9.2122,9.2165,574324.3243
2010-11-19 15:50:00,21.32,21.34,21.32,21.33,282061.4732379438,9.2122,9.2208,9.2122,9.2165,282061.4732
2010-11-19 15:55:00,21.34,21.38,21.33,21.38,1010201.3778484366,9.2208,9.2381,9.2165,9.2381,1010201.3778
2010-11-22 09:30:00,21.38,21.38,21.25,21.26,552331.743508214,9.2381,9.2381,9.1819,9.1862,552331.7435
2010-11-22 09:35:00,21.26,21.38,21.26,21.32,329888.7122416534,9.1862,9.2381,9.1862,9.2122,329888.7122
2010-11-22 09:40:00,21.32,21.33,21.32,21.32,395071.5421303656,9.2122,9.2165,9.2122,9.2122,395071.5421
2010-11-22 09:45:00,21.32,21.34,21.32,21.33,186142.02437731848,9.2122,9.2208,9.2122,9.2165,186142.0244
2010-11-22 09:50:00,21.32,21.33,21.32,21.33,183492.315845257,9.2122,9.2165,9.2122,9.2165,183492.3158
2010-11-22 09:55:00,21.33,21.33,21.32,21.33,287890.83200847905,9.2165,9.2165,9.2122,9.2165,287890.832
2010-11-22 10:00:00,21.33,21.34,21.32,21.34,203232.644409115,9.2165,9.2208,9.2122,9.2208,203232.6444
2010-11-22 10:05:00,21.34,21.34,21.32,21.32,290275.56968733435,9.2208,9.2208,9.2122,9.2122,290275.5697
2010-11-22 10:10:00,21.32,21.33,21.31,21.32,315182.8298887122,9.2122,9.2165,9.2078,9.2122,315182.8299
2010-11-22 10:15:00,21.32,21.34,21.32,21.32,281664.0169581346,9.2122,9.2208,9.2122,9.2122,281664.017
2010-11-22 10:20:00,21.32,21.32,21.29,21.3,283121.3566507684,9.2122,9.2122,9.1992,9.2035,283121.3567
2010-11-22 10:25:00,21.3,21.32,21.29,21.3,313328.0339162692,9.2035,9.2122,9.1992,9.2035,313328.0339
2010-11-22 10:30:00,21.3,21.31,21.27,21.29,585585.5855855856,9.2035,9.2078,9.1906,9.1992,585585.5856
2010-11-22 10:35:00,21.3,21.32,21.27,21.32,369634.34022257547,9.2035,9.2122,9.1906,9.2122,369634.3402
2010-11-22 10:40:00,21.32,21.32,21.3,21.31,258744.03815580285,9.2122,9.2122,9.2035,9.2078,258744.0382
2010-11-22 10:45:00,21.31,21.32,21.29,21.3,404345.5219925808,9.2078,9.2122,9.1992,9.2035,404345.522
2010-11-22 10:50:00,21.3,21.33,21.3,21.32,178192.89878113405,9.2035,9.2165,9.2035,9.2122,178192.8988
2010-11-22 10:55:00,21.33,21.33,21.29,21.31,343004.76947535767,9.2165,9.2165,9.1992,9.2078,343004.7695
2010-11-22 11:00:00,21.31,21.32,21.29,21.32,525967.1436142024,9.2078,9.2122,9.1992,9.2122,525967.1436
2010-11-22 11:05:00,21.32,21.33,21.3,21.32,333995.76046634867,9.2122,9.2165,9.2035,9.2122,333995.7605
2010-11-22 11:10:00,21.32,21.33,21.31,21.32,211314.25543190248,9.2122,9.2165,9.2078,9.2122,211314.2554
2010-11-22 11:15:00,21.33,21.34,21.32,21.33,151430.84260731318,9.2165,9.2208,9.2122,9.2165,151430.8426
2010-11-22 11:20:00,21.33,21.34,21.32,21.32,176338.10280869104,9.2165,9.2208,9.2122,9.2122,176338.1028
2010-11-22 11:25:00,21.33,21.33,21.32,21.33,271860.0953895071,9.2165,9.2165,9.2122,9.2165,271860.0954
2010-11-22 11:30:00,21.32,21.33,21.32,21.33,118706.942236354,9.2122,9.2165,9.2122,9.2165,118706.9422
2010-11-22 11:35:00,21.33,21.33,21.32,21.33,157525.17223105457,9.2165,9.2165,9.2122,9.2165,157525.1722
2010-11-22 11:40:00,21.34,21.34,21.33,21.34,57763.64599894011,9.2208,9.2208,9.2165,9.2208,57763.646
2010-11-22 11:45:00,21.33,21.34,21.33,21.33,51669.31637519872,9.2165,9.2208,9.2165,9.2165,51669.3164
2010-11-22 11:50:00,21.33,21.34,21.32,21.33,183492.315845257,9.2165,9.2208,9.2122,9.2165,183492.3158
2010-11-22 11:55:00,21.32,21.34,21.32,21.33,198463.16905140431,9.2122,9.2208,9.2122,9.2165,198463.1691
2010-11-22 12:00:00,21.33,21.33,21.28,21.28,334525.70217276097,9.2165,9.2165,9.1949,9.1949,334525.7022
2010-11-22 12:05:00,21.29,21.3,21.28,21.29,178192.89878113405,9.1992,9.2035,9.1949,9.1992,178192.8988
2010-11-22 12:10:00,21.29,21.3,21.27,21.3,137387.38738738737,9.1992,9.2035,9.1906,9.2035,137387.3874
2010-11-22 12:15:00,21.3,21.3,21.29,21.29,123078.96131425542,9.2035,9.2035,9.1992,9.1992,123078.9613
2010-11-22 12:20:00,21.29,21.3,21.27,21.29,148913.6195018548,9.1992,9.2035,9.1906,9.1992,148913.6195
2010-11-22 12:25:00,21.28,21.29,21.22,21.23,453630.1006889242,9.1949,9.1992,9.169,9.1733,453630.1007
2010-11-22 12:30:00,21.22,21.24,21.21,21.24,392554.3190249073,9.169,9.1776,9.1646,9.1776,392554.319
2010-11-22 12:35:00,21.24,21.24,21.22,21.23,223370.42925278217,9.1776,9.1776,9.169,9.1733,223370.4293
2010-11-22 12:40:00,21.23,21.23,21.21,21.21,156862.7450980392,9.1733,9.1733,9.1646,9.1646,156862.7451
2010-11-22 12:45:00,21.21,21.22,21.19,21.21,416534.1812400636,9.1646,9.169,9.156,9.1646,416534.1812
2010-11-22 12:50:00,21.21,21.22,21.2,21.22,176603.0736618972,9.1646,9.169,9.1603,9.169,176603.0737
2010-11-22 12:55:00,21.21,21.22,21.18,21.18,246157.92262851083,9.1646,9.169,9.1517,9.1517,246157.9226
2010-11-22 13:00:00,21.19,21.19,21.17,21.18,321144.67408585054,9.156,9.156,9.1474,9.1517,321144.6741
2010-11-22 13:05:00,21.18,21.19,21.17,21.18,237148.91361950184,9.1517,9.156,9.1474,9.1517,237148.9136
2010-11-22 13:10:00,21.18,21.19,21.17,21.19,204292.52782193955,9.1517,9.156,9.1474,9.156,204292.5278
2010-11-22 13:15:00,21.19,21.2,21.19,21.19,113937.46687864332,9.156,9.1603,9.156,9.156,113937.4669
2010-11-22 13:20:00,21.2,21.2,21.18,21.19,271462.6391096979,9.1603,9.1603,9.1517,9.156,271462.6391
2010-11-22 13:25:00,21.19,21.19,21.19,21.19,107578.1664016958,9.156,9.156,9.156,9.156,107578.1664
2010-11-22 13:30:00,21.19,21.19,21.19,21.19,245230.52464228933,9.156,9.156,9.156,9.156,245230.5246
2010-11-22 13:35:00,21.2,21.21,21.19,21.2,200847.90673025965,9.1603,9.1646,9.156,9.1603,200847.9067
2010-11-22 13:40:00,21.2,21.22,21.19,21.19,235956.54478007412,9.1603,9.169,9.156,9.156,235956.5448
2010-11-22 13:45:00,21.19,21.2,21.18,21.19,280074.1918388977,9.156,9.1603,9.1517,9.156,280074.1918
2010-11-22 13:50:00,21.19,21.19,21.19,21.19,298224.6952835188,9.156,9.156,9.156,9.156,298224.6953
2010-11-22 13:55:00,21.19,21.19,21.18,21.19,252119.7668256492,9.156,9.156,9.1517,9.156,252119.7668
2010-11-22 14:00:00,21.19,21.2,21.17,21.19,830816.1102278748,9.156,9.1603,9.1474,9.156,830816.1102
2010-11-22 14:05:00,21.19,21.2,21.18,21.18,163884.4727080021,9.156,9.1603,9.1517,9.1517,163884.4727
2010-11-22 14:10:00,21.19,21.22,21.18,21.21,537890.832008479,9.156,9.169,9.1517,9.1646,537890.832
2010-11-22 14:15:00,21.21,21.25,21.2,21.24,417594.06465288816,9.1646,9.1819,9.1603,9.1776,417594.0647
2010-11-22 14:20:00,21.24,21.25,21.22,21.22,336248.0127186009,9.1776,9.1819,9.169,9.169,336248.0127
2010-11-22 14:25:00,21.22,21.22,21.2,21.2,146926.3381028087,9.169,9.169,9.1603,9.1603,146926.3381
2010-11-22 14:30:00,21.21,21.21,21.19,21.19,209591.94488606253,9.1646,9.1646,9.156,9.156,209591.9449
2010-11-22 14:35:00,21.2,21.22,21.19,21.21,453100.1589825119,9.1603,9.169,9.156,9.1646,453100.159
2010-11-22 14:40:00,21.2,21.22,21.19,21.19,223370.42925278217,9.1603,9.169,9.156,9.156,223370.4293
2010-11-22 14:45:00,21.19,21.24,21.19,21.24,543455.2199258081,9.156,9.1776,9.156,9.1776,543455.2199
2010-11-22 14:50:00,21.24,21.26,21.23,21.25,211844.1971383148,9.1776,9.1862,9.1733,9.1819,211844.1971
2010-11-22 14:55:00,21.25,21.26,21.23,21.24,384870.16428192897,9.1819,9.1862,9.1733,9.1776,384870.1643
2010-11-22 15:00:00,21.23,21.26,21.23,21.25,618839.427662957,9.1733,9.1862,9.1733,9.1819,618839.4277
2010-11-22 15:05:00,21.25,21.26,21.24,21.26,203232.644409115,9.1819,9.1862,9.1776,9.1862,203232.6444
2010-11-22 15:10:00,21.26,21.26,21.24,21.25,191838.89772125063,9.1862,9.1862,9.1776,9.1819,191838.8977
2010-11-22 15:15:00,21.25,21.26,21.24,21.25,306438.79173290933,9.1819,9.1862,9.1776,9.1819,306438.7917
2010-11-22 15:20:00,21.25,21.25,21.24,21.24,184817.17011128773,9.1819,9.1819,9.1776,9.1776,184817.1701
2010-11-22 15:25:00,21.24,21.25,21.22,21.23,235824.0593534711,9.1776,9.1819,9.169,9.1733,235824.0594
2010-11-22 15:30:00,21.23,21.25,21.23,21.23,309618.4419713831,9.1733,9.1819,9.1733,9.1733,309618.442
2010-11-22 15:35:00,21.24,21.29,21.23,21.29,379438.2617912029,9.1776,9.1992,9.1733,9.1992,379438.2618
2010-11-22 15:40:00,21.28,21.33,21.28,21.32,519740.32856385794,9.1949,9.2165,9.1949,9.2122,519740.3286
2010-11-22 15:45:00,21.33,21.35,21.32,21.33,661234.7641759405,9.2165,9.2251,9.2122,9.2165,661234.7642
2010-11-22 15:50:00,21.34,21.34,21.32,21.32,506756.7567567567,9.2208,9.2208,9.2122,9.2122,506756.7568
2010-11-22 15:55:00,21.32,21.35,21.32,21.35,1235956.5447800742,9.2122,9.2251,9.2122,9.2251,1235956.5448
2010-11-23 09:30:00,21.21,21.25,21.13,21.16,908452.570217276,9.1646,9.1819,9.1301,9.143,908452.5702
2010-11-23 09:35:00,21.15,21.16,21.13,21.14,399708.5320614732,9.1387,9.143,9.1301,9.1344,399708.5321
2010-11-23 09:40:00,21.14,21.2,21.13,21.2,240726.02013778483,9.1344,9.1603,9.1301,9.1603,240726.0201
2010-11-23 09:45:00,21.2,21.2,21.14,21.15,432962.3741388447,9.1603,9.1603,9.1344,9.1387,432962.3741
2010-11-23 09:50:00,21.15,21.16,21.12,21.12,700715.4213036565,9.1387,9.143,9.1257,9.1257,700715.4213
2010-11-23 09:55:00,21.12,21.13,21.07,21.1,697933.227344992,9.1257,9.1301,9.1041,9.1171,697933.2273
2010-11-23 10:00:00,21.1,21.16,21.07,21.15,400635.9300476947,9.1171,9.143,9.1041,9.1387,400635.93
2010-11-23 10:05:00,21.15,21.17,21.13,21.17,200185.4795972443,9.1387,9.1474,9.1301,9.1474,200185.4796
2010-11-23 10:10:00,21.17,21.18,21.14,21.17,201112.8775834658,9.1474,9.1517,9.1344,9.1474,201112.8776
2010-11-23 10:15:00,21.17,21.19,21.16,21.18,174880.7631160572,9.1474,9.156,9.143,9.1517,174880.7631
2010-11-23 10:20:00,21.17,21.19,21.13,21.15,314520.40275569685,9.1474,9.156,9.1301,9.1387,314520.4028
2010-11-23 10:25:00,21.16,21.16,21.13,21.16,310545.83995760465,9.143,9.143,9.1301,9.143,310545.84
2010-11-23 10:30:00,21.16,21.18,21.11,21.14,520137.7848436672,9.143,9.1517,9.1214,9.1344,520137.7848
2010-11-23 10:35:00,21.13,21.19,21.13,21.18,206412.2946475888,9.1301,9.156,9.1301,9.1517,206412.2946
2010-11-23 10:40:00,21.19,21.2,21.17,21.19,230259.671436142,9.156,9.1603,9.1474,9.156,230259.6714
2010-11-23 10:45:00,21.18,21.19,21.14,21.15,225092.7397986221,9.1517,9.156,9.1344,9.1387,225092.7398
2010-11-23 10:50:00,21.15,21.16,21.13,21.13,270932.6974032856,9.1387,9.143,9.1301,9.1301,270932.6974
2010-11-23 10:55:00,21.14,21.17,21.12,21.17,235426.60307366188,9.1344,9.1474,9.1257,9.1474,235426.6031
2010-11-23 11:00:00,21.17,21.17,21.13,21.13,228272.3900370959,9.1474,9.1474,9.1301,9.1301,228272.39
2010-11-23 11:05:00,21.14,21.16,21.13,21.16,330816.1102278749,9.1344,9.143,9.1301,9.143,330816.1102
2010-11-23 11:10:00,21.16,21.16,21.13,21.15,194091.1499735029,9.143,9.143,9.1301,9.1387,194091.15
2010-11-23 11:15:00,21.15,21.17,21.14,21.16,169581.34605193426,9.1387,9.1474,9.1344,9.143,169581.3461
2010-11-23 11:20:00,21.16,21.17,21.13,21.15,193826.1791202968,9.143,9.1474,9.1301,9.1387,193826.1791
2010-11-23 11:25:00,21.14,21.15,21.11,21.12,332273.4499205087,9.1344,9.1387,9.1214,9.1257,332273.4499
2010-11-23 11:30:00,21.12,21.12,21.1,21.1,184287.22840487544,9.1257,9.1257,9.1171,9.1171,184287.2284
2010-11-23 11:35:00,21.1,21.12,21.08,21.11,357578.1664016958,9.1171,9.1257,9.1085,9.1214,357578.1664
2010-11-23 11:40:00,21.12,21.12,21.11,21.11,89957.60466348701,9.1257,9.1257,9.1214,9.1214,89957.6047
2010-11-23 11:45:00,21.12,21.13,21.11,21.13,133412.82458929517,9.1257,9.1301,9.1214,9.1301,133412.8246
2010-11-23 11:50:00,21.12,21.14,21.12,21.14,138314.7853736089,9.1257,9.1344,9.1257,9.1344,138314.7854
2010-11-23 11:55:00,21.14,21.16,21.14,21.16,111155.2729199788,9.1344,9.143,9.1344,9.143,111155.2729
2010-11-23 12:00:00,21.16,21.16,21.15,21.16,188129.30577636452,9.143,9.143,9.1387,9.143,188129.3058
2010-11-23 12:05:00,21.16,21.19,21.14,21.19,189719.13089560147,9.143,9.156,9.1344,9.156,189719.1309
2010-11-23 12:10:00,21.19,21.22,21.19,21.21,104795.97244303126,9.156,9.169,9.156,9.1646,104795.9724
2010-11-23 12:15:00,21.21,21.22,21.19,21.19,147853.7360890302,9.1646,9.169,9.156,9.156,147853.7361
2010-11-23 12:20:00,21.2,21.22,21.19,21.19,234631.69051404344,9.1603,9.169,9.156,9.156,234631.6905
2010-11-23 12:25:00,21.19,21.23,21.18,21.23,210386.8574456809,9.156,9.1733,9.1517,9.1733,210386.8574
2010-11-23 12:30:00,21.22,21.23,21.19,21.2,196608.3730789613,9.169,9.1733,9.156,9.1603,196608.3731
2010-11-23 12:35:00,21.2,21.21,21.18,21.18,194091.1499735029,9.1603,9.1646,9.1517,9.1517,194091.15
2010-11-23 12:40:00,21.19,21.21,21.18,21.2,166004.23953365127,9.156,9.1646,9.1517,9.1603,166004.2395
2010-11-23 12:45:00,21.19,21.2,21.18,21.19,76444.0911499735,9.156,9.1603,9.1517,9.156,76444.0911
2010-11-23 12:50:00,21.19,21.2,21.18,21.19,874006.3593004768,9.156,9.1603,9.1517,9.156,874006.3593
2010-11-23 12:55:00,21.19,21.2,21.18,21.19,136459.98940116586,9.156,9.1603,9.1517,9.156,136459.9894
2010-11-23 13:00:00,21.19,21.19,21.16,21.16,155405.40540540538,9.156,9.156,9.143,9.143,155405.4054
2010-11-23 13:05:00,21.17,21.2,21.16,21.17,177397.98622151563,9.1474,9.1603,9.143,9.1474,177397.9862
2010-11-23 13:10:00,21.17,21.18,21.16,21.16,148251.1923688394,9.1474,9.1517,9.143,9.143,148251.1924
2010-11-23 13:15:00,21.16,21.16,21.14,21.15,169448.8606253312,9.143,9.143,9.1344,9.1387,169448.8606
2010-11-23 13:20:00,21.15,21.16,21.14,21.14,287890.83200847905,9.1387,9.143,9.1344,9.1344,287890.832
2010-11-23 13:25:00,21.14,21.16,21.14,21.16,185214.62639109697,9.1344,9.143,9.1344,9.143,185214.6264
2010-11-23 13:30:00,21.16,21.17,21.15,21.16,339427.6629570747,9.143,9.1474,9.1387,9.143,339427.663
2010-11-23 13:35:00,21.16,21.16,21.14,21.15,113010.06889242184,9.143,9.143,9.1344,9.1387,113010.0689
2010-11-23 13:40:00,21.15,21.16,21.13,21.14,323264.4409114997,9.1387,9.143,9.1301,9.1344,323264.4409
2010-11-23 13:45:00,21.15,21.16,21.13,21.13,370694.22363540006,9.1387,9.143,9.1301,9.1301,370694.2236
2010-11-23 13:50:00,21.13,21.16,21.13,21.15,316507.6841547429,9.1301,9.143,9.1301,9.1387,316507.6842
2010-11-23 13:55:00,21.15,21.15,21.13,21.15,197138.3147853736,9.1387,9.1387,9.1301,9.1387,197138.3148
2010-11-23 14:00:00,21.15,21.17,21.13,21.14,390699.5230524642,9.1387,9.1474,9.1301,9.1344,390699.5231
2010-11-23 14:05:00,21.14,21.15,21.13,21.13,167064.1229464759,9.1344,9.1387,9.1301,9.1301,167064.1229
2010-11-23 14:10:00,21.13,21.16,21.13,21.13,189851.61632220453,9.1301,9.143,9.1301,9.1301,189851.6163
2010-11-23 14:15:00,21.14,21.15,21.13,21.13,323396.9263381028,9.1344,9.1387,9.1301,9.1301,323396.9263
2010-11-23 14:20:00,21.13,21.13,21.1,21.11,200317.96502384736,9.1301,9.1301,9.1171,9.1214,200317.965
2010-11-23 14:25:00,21.11,21.12,21.1,21.12,150503.44462109168,9.1214,9.1257,9.1171,9.1257,150503.4446
2010-11-23 14:30:00,21.12,21.15,21.11,21.15,270535.2411234764,9.1257,9.1387,9.1214,9.1387,270535.2411
2010-11-23 14:35:00,21.15,21.16,21.13,21.13,184949.6555378908,9.1387,9.143,9.1301,9.1301,184949.6555
2010-11-23 14:40:00,21.13,21.15,21.11,21.15,260201.37784843665,9.1301,9.1387,9.1214,9.1387,260201.3778
2010-11-23 14:45:00,21.15,21.15,21.12,21.13,158717.54107048223,9.1387,9.1387,9.1257,9.1301,158717.5411
2010-11-23 14:50:00,21.13,21.16,21.13,21.16,118839.42766295708,9.1301,9.143,9.1301,9.143,118839.4277
2010-11-23 14:55:00,21.16,21.16,21.14,21.16,214891.36195018547,9.143,9.143,9.1344,9.143,214891.362
2010-11-23 15:00:00,21.16,21.18,21.15,21.16,279279.27927927923,9.143,9.1517,9.1387,9.143,279279.2793
2010-11-23 15:05:00,21.16,21.18,21.16,21.17,140567.03762586115,9.143,9.1517,9.143,9.1474,140567.0376
2010-11-23 15:10:00,21.17,21.17,21.13,21.17,264573.3969263381,9.1474,9.1474,9.1301,9.1474,264573.3969
2010-11-23 15:15:00,21.18,21.19,21.16,21.17,275172.231054584,9.1517,9.156,9.143,9.1474,275172.2311
2010-11-23 15:20:00,21.17,21.18,21.16,21.17,186936.9369369369,9.1474,9.1517,9.143,9.1474,186936.9369
2010-11-23 15:25:00,21.16,21.18,21.16,21.18,173290.93799682034,9.143,9.1517,9.143,9.1517,173290.938
2010-11-23 15:30:00,21.18,21.19,21.16,21.16,270932.6974032856,9.1517,9.156,9.143,9.143,270932.6974
2010-11-23 15:35:00,21.16,21.17,21.15,21.16,234101.7488076312,9.143,9.1474,9.1387,9.143,234101.7488
2010-11-23 15:40:00,21.16,21.19,21.15,21.17,453100.1589825119,9.143,9.156,9.1387,9.1474,453100.159
2010-11-23 15:45:00,21.17,21.18,21.15,21.15,263645.9989401165,9.1474,9.1517,9.1387,9.1387,263645.9989
2010-11-23 15:50:00,21.15,21.17,21.15,21.16,699258.0816110227,9.1387,9.1474,9.1387,9.143,699258.0816
2010-11-23 15:55:00,21.16,21.2,21.16,21.17,1463831.478537361,9.143,9.1603,9.143,9.1474,1463831.4785
2010-11-24 09:30:00,21.23,21.31,21.22,21.29,738341.2824589295,9.1733,9.2078,9.169,9.1992,738341.2825
2010-11-24 09:35:00,21.28,21.29,21.25,21.26,403815.5802861685,9.1949,9.1992,9.1819,9.1862,403815.5803
2010-11-24 09:40:00,21.27,21.28,21.23,21.27,271462.6391096979,9.1906,9.1949,9.1733,9.1906,271462.6391
2010-11-24 09:45:00,21.26,21.27,21.24,21.25,217541.07048224693,9.1862,9.1906,9.1776,9.1819,217541.0705
2010-11-24 09:50:00,21.25,21.28,21.24,21.27,185744.56809750927,9.1819,9.1949,9.1776,9.1906,185744.5681
2010-11-24 09:55:00,21.28,21.29,21.25,21.26,306571.27715951245,9.1949,9.1992,9.1819,9.1862,306571.2772
2010-11-24 10:00:00,21.25,21.27,21.21,21.22,285373.6089030206,9.1819,9.1906,9.1646,9.169,285373.6089
2010-11-24 10:05:00,21.21,21.24,21.21,21.23,220323.26444091147,9.1646,9.1776,9.1646,9.1733,220323.2644
2010-11-24 10:10:00,21.23,21.24,21.22,21.24,249072.6020137785,9.1733,9.1776,9.169,9.1776,249072.602
2010-11-24 10:15:00,21.23,21.26,21.23,21.25,104663.4870164282,9.1733,9.1862,9.1733,9.1819,104663.487
2010-11-24 10:20:00,21.25,21.29,21.25,21.29,319289.8781134075,9.1819,9.1992,9.1819,9.1992,319289.8781
2010-11-24 10:25:00,21.29,21.31,21.29,21.29,244700.58293587703,9.1992,9.2078,9.1992,9.1992,244700.5829
2010-11-24 10:30:00,21.29,21.29,21.26,21.27,228272.3900370959,9.1992,9.1992,9.1862,9.1906,228272.39
2010-11-24 10:35:00,21.28,21.3,21.27,21.29,185612.08267090612,9.1949,9.2035,9.1906,9.1992,185612.0827
2010-11-24 10:40:00,21.29,21.3,21.28,21.28,171568.62745098036,9.1992,9.2035,9.1949,9.1949,171568.6275
2010-11-24 10:45:00,21.29,21.31,21.24,21.27,1741123.476417594,9.1992,9.2078,9.1776,9.1906,1741123.4764
2010-11-24 10:50:00,21.28,21.28,21.26,21.27,314122.9464758876,9.1949,9.1949,9.1862,9.1906,314122.9465
2010-11-24 10:55:00,21.28,21.28,21.26,21.26,207737.1489136195,9.1949,9.1949,9.1862,9.1862,207737.1489
2010-11-24 11:00:00,21.26,21.26,21.24,21.25,229597.24430312664,9.1862,9.1862,9.1776,9.1819,229597.2443
2010-11-24 11:05:00,21.25,21.26,21.24,21.24,288685.74456809746,9.1819,9.1862,9.1776,9.1776,288685.7446
2010-11-24 11:10:00,21.25,21.25,21.23,21.23,82803.39162692103,9.1819,9.1819,9.1733,9.1733,82803.3916
2010-11-24 11:15:00,21.24,21.24,21.22,21.22,101218.86592474829,9.1776,9.1776,9.169,9.169,101218.8659
2010-11-24 11:20:00,21.23,21.23,21.22,21.22,95257.02172760996,9.1733,9.1733,9.169,9.169,95257.0217
2010-11-24 11:25:00,21.22,21.23,21.22,21.22,365924.7482776895,9.169,9.1733,9.169,9.169,365924.7483
2010-11-24 11:30:00,21.22,21.24,21.22,21.23,194223.635400106,9.169,9.1776,9.169,9.1733,194223.6354
2010-11-24 11:35:00,21.23,21.25,21.22,21.24,234366.7196608373,9.1733,9.1819,9.169,9.1776,234366.7197
2010-11-24 11:40:00,21.24,21.25,21.22,21.24,235559.0885002649,9.1776,9.1819,9.169,9.1776,235559.0885
2010-11-24 11:45:00,21.24,21.24,21.19,21.19,285771.06518282986,9.1776,9.1776,9.156,9.156,285771.0652
2010-11-24 11:50:00,21.19,21.2,21.19,21.19,230392.1568627451,9.156,9.1603,9.156,9.156,230392.1569
2010-11-24 11:55:00,21.2,21.22,21.19,21.22,351881.2930577636,9.1603,9.169,9.156,9.169,351881.2931
2010-11-24 12:00:00,21.22,21.24,21.21,21.24,354795.97244303126,9.169,9.1776,9.1646,9.1776,354795.9724
2010-11-24 12:05:00,21.24,21.24,21.23,21.24,86645.46899841017,9.1776,9.1776,9.1733,9.1776,86645.469
2010-11-24 12:10:00,21.23,21.24,21.19,21.2,302066.7726550079,9.1733,9.1776,9.156,9.1603,302066.7727
2010-11-24 12:15:00,21.21,21.22,21.2,21.21,259538.9507154213,9.1646,9.169,9.1603,9.1646,259538.9507
2010-11-24 12:20:00,21.2,21.22,21.2,21.21,89560.14838367779,9.1603,9.169,9.1603,9.1646,89560.1484
2010-11-24 12:25:00,21.21,21.22,21.2,21.2,124801.27186009538,9.1646,9.169,9.1603,9.1603,124801.2719
2010-11-24 12:30:00,21.2,21.22,21.19,21.21,184684.68468468467,9.1603,9.169,9.156,9.1646,184684.6847
2010-11-24 12:35:00,21.21,21.22,21.21,21.21,169183.88977212505,9.1646,9.169,9.1646,9.1646,169183.8898
2010-11-24 12:40:00,21.21,21.22,21.21,21.21,61473.23794382617,9.1646,9.169,9.1646,9.1646,61473.2379
2010-11-24 12:45:00,21.22,21.22,21.2,21.2,84260.73131955485,9.169,9.169,9.1603,9.1603,84260.7313
2010-11-24 12:50:00,21.21,21.22,21.2,21.2,324456.8097509274,9.1646,9.169,9.1603,9.1603,324456.8098
2010-11-24 12:55:00,21.2,21.21,21.2,21.21,126258.61155272918,9.1603,9.1646,9.1603,9.1646,126258.6116
2010-11-24 13:00:00,21.2,21.22,21.2,21.2,171568.62745098036,9.1603,9.169,9.1603,9.1603,171568.6275
2010-11-24 13:05:00,21.21,21.21,21.2,21.2,65050.34446210916,9.1646,9.1646,9.1603,9.1603,65050.3445
2010-11-24 13:10:00,21.21,21.21,21.2,21.2,90487.5463698993,9.1646,9.1646,9.1603,9.1603,90487.5464
2010-11-24 13:15:00,21.2,21.21,21.2,21.2,139374.66878643347,9.1603,9.1646,9.1603,9.1603,139374.6688
2010-11-24 13:20:00,21.21,21.22,21.2,21.22,382617.9120296767,9.1646,9.169,9.1603,9.169,382617.912
2010-11-24 13:25:00,21.22,21.25,21.22,21.24,203895.07154213035,9.169,9.1819,9.169,9.1776,203895.0715
2010-11-24 13:30:00,21.23,21.25,21.23,21.24,77371.48913619501,9.1733,9.1819,9.1733,9.1776,77371.4891
2010-11-24 13:35:00,21.25,21.25,21.24,21.24,75781.66401695812,9.1819,9.1819,9.1776,9.1776,75781.664
2010-11-24 13:40:00,21.24,21.25,21.21,21.24,749470.0582935876,9.1776,9.1819,9.1646,9.1776,749470.0583
2010-11-24 13:45:00,21.24,21.25,21.23,21.24,80551.13937466878,9.1776,9.1819,9.1733,9.1776,80551.1394
2010-11-24 13:50:00,21.23,21.25,21.23,21.25,51404.345521992575,9.1733,9.1819,9.1733,9.1819,51404.3455
2010-11-24 13:55:00,21.25,21.26,21.24,21.25,88500.2649708532,9.1819,9.1862,9.1776,9.1819,88500.265
2010-11-24 14:00:00,21.25,21.26,21.24,21.24,141229.4647588765,9.1819,9.1862,9.1776,9.1776,141229.4648
2010-11-24 14:05:00,21.25,21.26,21.24,21.25,99629.04080551138,9.1819,9.1862,9.1776,9.1819,99629.0408
2010-11-24 14:10:00,21.25,21.26,21.24,21.24,64387.91732909379,9.1819,9.1862,9.1776,9.1776,64387.9173
2010-11-24 14:15:00,21.24,21.25,21.22,21.23,117117.1171171171,9.1776,9.1819,9.169,9.1733,117117.1171
2010-11-24 14:20:00,21.23,21.25,21.23,21.25,63725.49019607843,9.1733,9.1819,9.1733,9.1819,63725.4902
2010-11-24 14:25:00,21.25,21.25,21.23,21.23,95257.02172760996,9.1819,9.1819,9.1733,9.1733,95257.0217
2010-11-24 14:30:00,21.24,21.25,21.22,21.22,519740.32856385794,9.1776,9.1819,9.169,9.169,519740.3286
2010-11-24 14:35:00,21.23,21.23,21.21,21.22,348966.613672496,9.1733,9.1733,9.1646,9.169,348966.6137
2010-11-24 14:40:00,21.22,21.22,21.2,21.21,229199.7880233174,9.169,9.169,9.1603,9.1646,229199.788
2010-11-24 14:45:00,21.21,21.23,21.2,21.23,169448.8606253312,9.1646,9.1733,9.1603,9.1733,169448.8606
2010-11-24 14:50:00,21.23,21.23,21.21,21.22,107180.7101218866,9.1733,9.1733,9.1646,9.169,107180.7101
2010-11-24 14:55:00,21.21,21.23,21.21,21.22,251987.28139904607,9.1646,9.1733,9.1646,9.169,251987.2814
2010-11-24 15:00:00,21.23,21.25,21.22,21.25,433624.8012718601,9.1733,9.1819,9.169,9.1819,433624.8013
2010-11-24 15:05:00,21.25,21.25,21.21,21.21,297032.3264440911,9.1819,9.1819,9.1646,9.1646,297032.3264
2010-11-24 15:10:00,21.22,21.22,21.21,21.22,101881.29305776364,9.169,9.169,9.1646,9.169,101881.2931
2010-11-24 15:15:00,21.22,21.23,21.21,21.23,184154.7429782724,9.169,9.1733,9.1646,9.1733,184154.743
2010-11-24 15:20:00,21.23,21.25,21.22,21.22,636327.5039745627,9.1733,9.1819,9.169,9.169,636327.504
2010-11-24 15:25:00,21.22,21.23,21.21,21.22,207207.2072072072,9.169,9.1733,9.1646,9.169,207207.2072
2010-11-24 15:30:00,21.22,21.22,21.2,21.21,227477.47747747743,9.169,9.169,9.1603,9.1646,227477.4775
2010-11-24 15:35:00,21.21,21.21,21.2,21.21,185214.62639109697,9.1646,9.1646,9.1603,9.1646,185214.6264
2010-11-24 15:40:00,21.21,21.21,21.2,21.21,396396.39639639633,9.1646,9.1646,9.1603,9.1646,396396.3964
2010-11-24 15:45:00,21.21,21.21,21.2,21.21,352278.74933757284,9.1646,9.1646,9.1603,9.1646,352278.7493
2010-11-24 15:50:00,21.2,21.25,21.2,21.25,474165.3418124006,9.1603,9.1819,9.1603,9.1819,474165.3418
2010-11-24 15:55:00,21.25,21.28,21.23,21.25,1382617.9120296766,9.1819,9.1949,9.1733,9.1819,1382617.912
2010-11-26 09:30:00,21.14,21.16,21.07,21.07,817302.5967143613,9.1344,9.143,9.1041,9.1041,817302.5967
2010-11-26 09:35:00,21.07,21.08,21.06,21.08,465951.2453630101,9.1041,9.1085,9.0998,9.1085,465951.2454
2010-11-26 09:40:00,21.07,21.16,21.07,21.13,293720.19077901426,9.1041,9.143,9.1041,9.1301,293720.1908
2010-11-26 09:45:00,21.13,21.15,21.11,21.13,262188.6592474828,9.1301,9.1387,9.1214,9.1301,262188.6592
2010-11-26 09:50:00,21.13,21.17,21.13,21.15,289878.1134075251,9.1301,9.1474,9.1301,9.1387,289878.1134
2010-11-26 09:55:00,21.15,21.17,21.12,21.17,180975.0927397986,9.1387,9.1474,9.1257,9.1474,180975.0927
2010-11-26 10:00:00,21.16,21.17,21.14,21.15,217806.04133545308,9.143,9.1474,9.1344,9.1387,217806.0413
2010-11-26 10:05:00,21.15,21.17,21.14,21.16,215421.30365659777,9.1387,9.1474,9.1344,9.143,215421.3037
2010-11-26 10:10:00,21.17,21.19,21.16,21.19,239931.1075781664,9.1474,9.156,9.143,9.156,239931.1076
2010-11-26 10:15:00,21.19,21.19,21.18,21.19,129570.74721780604,9.156,9.156,9.1517,9.156,129570.7472
2010-11-26 10:20:00,21.19,21.2,21.18,21.19,175675.67567567565,9.156,9.1603,9.1517,9.156,175675.6757
2010-11-26 10:25:00,21.19,21.19,21.18,21.19,108373.07896131424,9.156,9.156,9.1517,9.156,108373.079
2010-11-26 10:30:00,21.18,21.19,21.13,21.14,251722.31054583992,9.1517,9.156,9.1301,9.1344,251722.3105
2010-11-26 10:35:00,21.13,21.16,21.13,21.16,100291.46793852677,9.1301,9.143,9.1301,9.143,100291.4679
2010-11-26 10:40:00,21.16,21.19,21.15,21.18,144144.14414414414,9.143,9.156,9.1387,9.1517,144144.1441
2010-11-26 10:45:00,21.17,21.18,21.16,21.17,146131.42554319024,9.1474,9.1517,9.143,9.1474,146131.4255
2010-11-26 10:50:00,21.16,21.16,21.14,21.16,145733.969263381,9.143,9.143,9.1344,9.143,145733.9693
2010-11-26 10:55:00,21.16,21.17,21.15,21.15,170906.200317965,9.143,9.1474,9.1387,9.1387,170906.2003
2010-11-26 11:00:00,21.15,21.16,21.14,21.16,171436.1420243773,9.1387,9.143,9.1344,9.143,171436.142
2010-11-26 11:05:00,21.16,21.17,21.15,21.16,113010.06889242184,9.143,9.1474,9.1387,9.143,113010.0689
2010-11-26 11:10:00,21.16,21.16,21.15,21.16,141494.43561208266,9.143,9.143,9.1387,9.143,141494.4356
2010-11-26 11:15:00,21.16,21.16,21.13,21.14,147721.25066242713,9.143,9.143,9.1301,9.1344,147721.2507
2010-11-26 11:20:00,21.14,21.16,21.14,21.16,95124.53630100688,9.1344,9.143,9.1344,9.143,95124.5363
2010-11-26 11:25:00,21.16,21.16,21.14,21.14,182167.46157922628,9.143,9.143,9.1344,9.1344,182167.4616
2010-11-26 11:30:00,21.14,21.15,21.12,21.13,207604.6634870164,9.1344,9.1387,9.1257,9.1301,207604.6635
2010-11-26 11:35:00,21.13,21.13,21.11,21.12,105458.39957604662,9.1301,9.1301,9.1214,9.1257,105458.3996
2010-11-26 11:40:00,21.11,21.12,21.1,21.1,156332.80339162692,9.1214,9.1257,9.1171,9.1171,156332.8034
2010-11-26 11:45:00,21.1,21.12,21.1,21.12,115394.80657127716,9.1171,9.1257,9.1171,9.1257,115394.8066
2010-11-26 11:50:00,21.12,21.14,21.12,21.13,165739.26868044512,9.1257,9.1344,9.1257,9.1301,165739.2687
2010-11-26 11:55:00,21.13,21.15,21.12,21.14,113407.52517223103,9.1301,9.1387,9.1257,9.1344,113407.5252
2010-11-26 12:00:00,21.14,21.15,21.13,21.13,261658.71754107045,9.1344,9.1387,9.1301,9.1301,261658.7175
2010-11-26 12:05:00,21.14,21.14,21.13,21.13,156862.7450980392,9.1344,9.1344,9.1301,9.1301,156862.7451
2010-11-26 12:10:00,21.13,21.15,21.13,21.14,49814.52040275569,9.1301,9.1387,9.1301,9.1344,49814.5204
2010-11-26 12:15:00,21.15,21.16,21.14,21.15,121356.65076841546,9.1387,9.143,9.1344,9.1387,121356.6508
2010-11-26 12:20:00,21.15,21.16,21.14,21.14,186406.99523052463,9.1387,9.143,9.1344,9.1344,186406.9952
2010-11-26 12:25:00,21.14,21.15,21.13,21.13,116322.20455749868,9.1344,9.1387,9.1301,9.1301,116322.2046
2010-11-26 12:30:00,21.13,21.13,21.13,21.13,73661.89719130895,9.1301,9.1301,9.1301,9.1301,73661.8972
2010-11-26 12:35:00,21.13,21.13,21.13,21.13,98834.12824589296,9.1301,9.1301,9.1301,9.1301,98834.1282
2010-11-26 12:40:00,21.13,21.13,21.11,21.13,167991.5209326974,9.1301,9.1301,9.1214,9.1301,167991.5209
2010-11-26 12:45:00,21.12,21.14,21.12,21.14,266030.7366189719,9.1257,9.1344,9.1257,9.1344,266030.7366
2010-11-26 12:50:00,21.13,21.15,21.13,21.13,316772.6550079491,9.1301,9.1387,9.1301,9.1301,316772.655
2010-11-26 12:55:00,21.13,21.13,21.12,21.13,502914.6793852676,9.1301,9.1301,9.1257,9.1301,502914.6794
2010-11-29 09:30:00,21.01,21.04,20.9,20.92,1458267.0906200316,9.0782,9.0912,9.0307,9.0393,1458267.0906
2010-11-29 09:35:00,20.91,20.95,20.89,20.9,666534.1812400635,9.035,9.0523,9.0264,9.0307,666534.1812
2010-11-29 09:40:00,20.89,20.94,20.87,20.91,660704.8224695283,9.0264,9.048,9.0177,9.035,660704.8225
2010-11-29 09:45:00,20.91,20.92,20.85,20.85,494038.1558028616,9.035,9.0393,9.0091,9.0091,494038.1558
2010-11-29 09:50:00,20.86,20.86,20.79,20.79,603073.6618971913,9.0134,9.0134,8.9832,8.9832,603073.6619
2010-11-29 09:55:00,20.79,20.8,20.76,20.78,861552.729199788,8.9832,8.9875,8.9702,8.9788,861552.7292
2010-11-29 10:00:00,20.78,20.79,20.76,20.76,906862.7450980392,8.9788,8.9832,8.9702,8.9702,906862.7451
2010-11-29 10:05:00,20.77,20.8,20.76,20.8,314785.37360890297,8.9745,8.9875,8.9702,8.9875,314785.3736
2010-11-29 10:10:00,20.8,20.81,20.79,20.79,386592.4748277689,8.9875,8.9918,8.9832,8.9832,386592.4748
2010-11-29 10:15:00,20.79,20.8,20.76,20.77,354001.0598834128,8.9832,8.9875,8.9702,8.9745,354001.0599
2010-11-29 10:20:00,20.77,20.79,20.76,20.78,766560.6783253842,8.9745,8.9832,8.9702,8.9788,766560.6783
2010-11-29 10:25:00,20.79,20.79,20.77,20.78,557631.160572337,8.9832,8.9832,8.9745,8.9788,557631.1606
2010-11-29 10:30:00,20.78,20.86,20.77,20.86,467938.5267620561,8.9788,9.0134,8.9745,9.0134,467938.5268
2010-11-29 10:35:00,20.86,20.87,20.84,20.86,220588.2352941176,9.0134,9.0177,9.0048,9.0134,220588.2353
2010-11-29 10:40:00,20.86,20.89,20.86,20.88,320482.2469528352,9.0134,9.0264,9.0134,9.022,320482.247
2010-11-29 10:45:00,20.88,20.89,20.86,20.88,480922.09856915736,9.022,9.0264,9.0134,9.022,480922.0986
2010-11-29 10:50:00,20.88,20.9,20.87,20.88,225887.65235824056,9.022,9.0307,9.0177,9.022,225887.6524
2010-11-29 10:55:00,20.89,20.89,20.83,20.86,282458.929517753,9.0264,9.0264,9.0004,9.0134,282458.9295
2010-11-29 11:00:00,20.86,20.86,20.82,20.83,194223.635400106,9.0134,9.0134,8.9961,9.0004,194223.6354
2010-11-29 11:05:00,20.83,20.85,20.82,20.82,308426.07313195546,9.0004,9.0091,8.9961,8.9961,308426.0731
2010-11-29 11:10:00,20.82,20.88,20.81,20.88,436671.9660837308,8.9961,9.022,8.9918,9.022,436671.9661
2010-11-29 11:15:00,20.88,20.89,20.82,20.82,392554.3190249073,9.022,9.0264,8.9961,8.9961,392554.319
2010-11-29 11:20:00,20.82,20.82,20.8,20.8,414944.3561208267,8.9961,8.9961,8.9875,8.9875,414944.3561
2010-11-29 11:25:00,20.8,20.83,20.79,20.81,356253.31213566504,8.9875,9.0004,8.9832,8.9918,356253.3121
2010-11-29 11:30:00,20.81,20.83,20.81,20.81,308558.5585585585,8.9918,9.0004,8.9918,8.9918,308558.5586
2010-11-29 11:35:00,20.82,20.82,20.79,20.79,327636.4599894012,8.9961,8.9961,8.9832,8.9832,327636.46
2010-11-29 11:40:00,20.79,20.82,20.78,20.79,334658.187599364,8.9832,8.9961,8.9788,8.9832,334658.1876
2010-11-29 11:45:00,20.79,20.79,20.76,20.78,352808.69104398513,8.9832,8.9832,8.9702,8.9788,352808.691
2010-11-29 11:50:00,20.77,20.78,20.76,20.77,98569.1573926868,8.9745,8.9788,8.9702,8.9745,98569.1574
2010-11-29 11:55:00,20.77,20.79,20.76,20.77,390832.0084790672,8.9745,8.9832,8.9702,8.9745,390832.0085
2010-11-29 12:00:00,20.78,20.79,20.75,20.76,777291.9978802331,8.9788,8.9832,8.9659,8.9702,777291.9979
2010-11-29 12:05:00,20.76,20.8,20.76,20.79,248807.63116057232,8.9702,8.9875,8.9702,8.9832,248807.6312
2010-11-29 12:10:00,20.79,20.8,20.79,20.79,194488.6062533121,8.9832,8.9875,8.9832,8.9832,194488.6063
2010-11-29 12:15:00,20.79,20.81,20.78,20.8,200715.4213036566,8.9832,8.9918,8.9788,8.9875,200715.4213
2010-11-29 12:20:00,20.79,20.82,20.79,20.82,531928.9878113407,8.9832,8.9961,8.9832,8.9961,531928.9878
2010-11-29 12:25:00,20.82,20.82,20.81,20.82,96051.9342872284,8.9961,8.9961,8.9918,8.9961,96051.9343
2010-11-29 12:30:00,20.82,20.82,20.82,20.82,86248.01271860095,8.9961,8.9961,8.9961,8.9961,86248.0127
2010-11-29 12:35:00,20.82,20.82,20.81,20.81,167991.5209326974,8.9961,8.9961,8.9918,8.9918,167991.5209
2010-11-29 12:40:00,20.82,20.82,20.81,20.82,150238.47376788553,8.9961,8.9961,8.9918,8.9961,150238.4738
2010-11-29 12:45:00,20.82,20.82,20.81,20.82,191043.9851616322,8.9961,8.9961,8.9918,8.9961,191043.9852
2010-11-29 12:50:00,20.82,20.82,20.82,20.82,122681.5050344462,8.9961,8.9961,8.9961,8.9961,122681.505
2010-11-29 12:55:00,20.82,20.84,20.82,20.84,180047.6947535771,8.9961,9.0048,8.9961,9.0048,180047.6948
2010-11-29 13:00:00,20.84,20.85,20.82,20.84,161897.191308956,9.0048,9.0091,8.9961,9.0048,161897.1913
2010-11-29 13:05:00,20.84,20.84,20.82,20.82,159114.9973502915,9.0048,9.0048,8.9961,8.9961,159114.9974
2010-11-29 13:10:00,20.83,20.84,20.82,20.83,68892.4218335983,9.0004,9.0048,8.9961,9.0004,68892.4218
2010-11-29 13:15:00,20.83,20.85,20.83,20.85,85055.64387917328,9.0004,9.0091,9.0004,9.0091,85055.6439
2010-11-29 13:20:00,20.85,20.85,20.84,20.85,75384.20773714891,9.0091,9.0091,9.0048,9.0091,75384.2077
2010-11-29 13:25:00,20.85,20.85,20.82,20.83,192501.324854266,9.0091,9.0091,8.9961,9.0004,192501.3249
2010-11-29 13:30:00,20.83,20.84,20.82,20.82,119236.88394276628,9.0004,9.0048,8.9961,8.9961,119236.8839
2010-11-29 13:35:00,20.83,20.83,20.81,20.81,154742.97827239003,9.0004,9.0004,8.9918,8.9918,154742.9783
2010-11-29 13:40:00,20.81,20.84,20.81,20.83,174748.27768945415,8.9918,9.0048,8.9918,9.0004,174748.2777
2010-11-29 13:45:00,20.83,20.86,20.83,20.86,118441.97138314784,9.0004,9.0134,9.0004,9.0134,118441.9714
2010-11-29 13:50:00,20.86,20.88,20.86,20.88,156465.28881822998,9.0134,9.022,9.0134,9.022,156465.2888
2010-11-29 13:55:00,20.88,20.88,20.87,20.88,236883.9427662957,9.022,9.022,9.0177,9.022,236883.9428
2010-11-29 14:00:00,20.88,20.89,20.88,20.89,184817.17011128773,9.022,9.0264,9.022,9.0264,184817.1701
2010-11-29 14:05:00,20.89,20.89,20.86,20.88,403683.09485956543,9.0264,9.0264,9.0134,9.022,403683.0949
2010-11-29 14:10:00,20.87,20.89,20.86,20.87,609432.9623741388,9.0177,9.0264,9.0134,9.0177,609432.9624
2010-11-29 14:15:00,20.87,20.88,20.86,20.86,169448.8606253312,9.0177,9.022,9.0134,9.0134,169448.8606
2010-11-29 14:20:00,20.86,20.87,20.84,20.85,152490.72602013778,9.0134,9.0177,9.0048,9.0091,152490.726
2010-11-29 14:25:00,20.84,20.9,20.84,20.89,191838.89772125063,9.0048,9.0307,9.0048,9.0264,191838.8977
2010-11-29 14:30:00,20.9,20.93,20.89,20.93,302464.22893481713,9.0307,9.0437,9.0264,9.0437,302464.2289
2010-11-29 14:35:00,20.92,20.95,20.92,20.94,195151.0333863275,9.0393,9.0523,9.0393,9.048,195151.0334
2010-11-29 14:40:00,20.94,20.94,20.92,20.92,385930.0476947536,9.048,9.048,9.0393,9.0393,385930.0477
2010-11-29 14:45:00,20.93,20.95,20.92,20.95,567700.0529941706,9.0437,9.0523,9.0393,9.0523,567700.053
2010-11-29 14:50:00,20.95,20.95,20.95,20.95,176205.61738208795,9.0523,9.0523,9.0523,9.0523,176205.6174
2010-11-29 14:55:00,20.95,20.98,20.94,20.98,812533.1213566507,9.0523,9.0653,9.048,9.0653,812533.1214
2010-11-29 15:00:00,20.98,20.98,20.96,20.97,297297.2972972973,9.0653,9.0653,9.0566,9.0609,297297.2973
2010-11-29 15:05:00,20.97,20.98,20.95,20.96,345919.4488606253,9.0609,9.0653,9.0523,9.0566,345919.4489
2010-11-29 15:10:00,20.96,20.97,20.95,20.95,320747.2178060413,9.0566,9.0609,9.0523,9.0523,320747.2178
2010-11-29 15:15:00,20.95,20.98,20.95,20.98,216746.15792262848,9.0523,9.0653,9.0523,9.0653,216746.1579
2010-11-29 15:20:00,20.98,20.98,20.95,20.95,440911.4997350291,9.0653,9.0653,9.0523,9.0523,440911.4997
2010-11-29 15:25:00,20.95,20.98,20.95,20.95,913487.0164281928,9.0523,9.0653,9.0523,9.0523,913487.0164
2010-11-29 15:30:00,20.96,20.97,20.93,20.94,349496.5553789083,9.0566,9.0609,9.0437,9.048,349496.5554
2010-11-29 15:35:00,20.95,20.95,20.92,20.93,283518.8129305776,9.0523,9.0523,9.0393,9.0437,283518.8129
2010-11-29 15:40:00,20.93,20.95,20.92,20.95,441043.9851616322,9.0437,9.0523,9.0393,9.0523,441043.9852
2010-11-29 15:45:00,20.95,20.99,20.95,20.99,817170.1112877582,9.0523,9.0696,9.0523,9.0696,817170.1113
2010-11-29 15:50:00,20.99,21.01,20.92,20.92,1433094.8595654478,9.0696,9.0782,9.0393,9.0393,1433094.8596
2010-11-29 15:55:00,20.92,20.94,20.9,20.9,1734631.6905140432,9.0393,9.048,9.0307,9.0307,1734631.6905
2010-11-30 09:30:00,20.97,20.97,20.78,20.82,1281266.5606783254,9.0609,9.0609,8.9788,8.9961,1281266.5607
2010-11-30 09:35:00,20.82,20.92,20.82,20.9,736751.4573396925,8.9961,9.0393,8.9961,9.0307,736751.4573
2010-11-30 09:40:00,20.89,20.98,20.89,20.98,833465.8187599364,9.0264,9.0653,9.0264,9.0653,833465.8188
2010-11-30 09:45:00,20.98,21.02,20.93,21.01,464891.36195018544,9.0653,9.0825,9.0437,9.0782,464891.362
2010-11-30 09:50:00,21.01,21.01,20.98,20.99,373608.90302066767,9.0782,9.0782,9.0653,9.0696,373608.903
2010-11-30 09:55:00,20.99,21.04,20.98,21.03,330683.6248012718,9.0696,9.0912,9.0653,9.0869,330683.6248
2010-11-30 10:00:00,21.03,21.07,21.01,21.04,681637.519872814,9.0869,9.1041,9.0782,9.0912,681637.5199
2010-11-30 10:05:00,21.04,21.04,21.02,21.03,368971.9130895601,9.0912,9.0912,9.0825,9.0869,368971.9131
2010-11-30 10:10:00,21.02,21.06,21.02,21.05,308426.07313195546,9.0825,9.0998,9.0825,9.0955,308426.0731
2010-11-30 10:15:00,21.04,21.08,21.03,21.05,490858.5055643879,9.0912,9.1085,9.0869,9.0955,490858.5056
2010-11-30 10:20:00,21.06,21.06,21.01,21.04,609697.9332273449,9.0998,9.0998,9.0782,9.0912,609697.9332
2010-11-30 10:25:00,21.04,21.06,21.01,21.05,402490.7260201377,9.0912,9.0998,9.0782,9.0955,402490.726
2010-11-30 10:30:00,21.06,21.06,21.01,21.01,278749.33757286693,9.0998,9.0998,9.0782,9.0782,278749.3376
2010-11-30 10:35:00,21.01,21.01,21.01,21.01,206942.23635400104,9.0782,9.0782,9.0782,9.0782,206942.2364
2010-11-30 10:40:00,21.01,21.01,20.98,20.98,258479.0673025967,9.0782,9.0782,9.0653,9.0653,258479.0673
2010-11-30 10:45:00,20.99,20.99,20.97,20.99,292262.8510863805,9.0696,9.0696,9.0609,9.0696,292262.8511
2010-11-30 10:50:00,20.98,20.99,20.95,20.96,290275.56968733435,9.0653,9.0696,9.0523,9.0566,290275.5697
2010-11-30 10:55:00,20.96,21.0,20.96,20.99,243905.67037625852,9.0566,9.0739,9.0566,9.0696,243905.6704
2010-11-30 11:00:00,20.99,21.01,20.99,21.01,301271.8600953895,9.0696,9.0782,9.0696,9.0782,301271.8601
2010-11-30 11:05:00,21.01,21.01,20.98,20.98,244170.6412294648,9.0782,9.0782,9.0653,9.0653,244170.6412
2010-11-30 11:10:00,20.98,20.98,20.96,20.97,182167.46157922628,9.0653,9.0653,9.0566,9.0609,182167.4616
2010-11-30 11:15:00,20.96,20.97,20.95,20.96,361420.2437731849,9.0566,9.0609,9.0523,9.0566,361420.2438
2010-11-30 11:20:00,20.96,20.97,20.94,20.95,217938.52676205616,9.0566,9.0609,9.048,9.0523,217938.5268
2010-11-30 11:25:00,20.95,20.95,20.92,20.94,355060.9432962374,9.0523,9.0523,9.0393,9.048,355060.9433
2010-11-30 11:30:00,20.93,20.95,20.91,20.95,353206.1473237944,9.0437,9.0523,9.035,9.0523,353206.1473
2010-11-30 11:35:00,20.95,20.95,20.94,20.95,270535.2411234764,9.0523,9.0523,9.048,9.0523,270535.2411
2010-11-30 11:40:00,20.95,20.98,20.95,20.97,405272.9199788023,9.0523,9.0653,9.0523,9.0609,405272.92
2010-11-30 11:45:00,20.98,20.98,20.97,20.98,183359.830418654,9.0653,9.0653,9.0609,9.0653,183359.8304
2010-11-30 11:50:00,20.98,20.98,20.96,20.98,171436.1420243773,9.0653,9.0653,9.0566,9.0653,171436.142
2010-11-30 11:55:00,20.97,21.01,20.97,21.0,476020.1377848436,9.0609,9.0782,9.0609,9.0739,476020.1378
2010-11-30 12:00:00,20.99,21.0,20.98,20.98,148118.70694223634,9.0696,9.0739,9.0653,9.0653,148118.7069
2010-11-30 12:05:00,20.98,21.0,20.96,20.96,360360.3603603604,9.0653,9.0739,9.0566,9.0566,360360.3604
2010-11-30 12:10:00,20.96,20.97,20.94,20.94,328431.3725490196,9.0566,9.0609,9.048,9.048,328431.3725
2010-11-30 12:15:00,20.95,20.95,20.9,20.91,415739.2686804451,9.0523,9.0523,9.0307,9.035,415739.2687
2010-11-30 12:20:00,20.91,20.92,20.9,20.91,150768.41547429783,9.035,9.0393,9.0307,9.035,150768.4155
2010-11-30 12:25:00,20.91,20.92,20.9,20.92,218998.4101748808,9.035,9.0393,9.0307,9.0393,218998.4102
2010-11-30 12:30:00,20.92,20.92,20.92,20.92,161102.27874933757,9.0393,9.0393,9.0393,9.0393,161102.2787
2010-11-30 12:35:00,20.92,20.93,20.92,20.92,111287.75834658186,9.0393,9.0437,9.0393,9.0393,111287.7583
2010-11-30 12:40:00,20.93,20.94,20.92,20.93,263778.4843667196,9.0437,9.048,9.0393,9.0437,263778.4844
2010-11-30 12:45:00,20.94,20.95,20.92,20.92,491255.96184419707,9.048,9.0523,9.0393,9.0393,491255.9618
2010-11-30 12:50:00,20.93,20.95,20.91,20.95,451907.79014308425,9.0437,9.0523,9.035,9.0523,451907.7901
2010-11-30 12:55:00,20.95,20.95,20.93,20.94,392024.37731849495,9.0523,9.0523,9.0437,9.048,392024.3773
2010-11-30 13:00:00,20.94,21.0,20.92,20.99,530206.6772655008,9.048,9.0739,9.0393,9.0696,530206.6773
2010-11-30 13:05:00,20.99,20.99,20.98,20.98,281399.0461049284,9.0696,9.0696,9.0653,9.0653,281399.0461
2010-11-30 13:10:00,20.98,20.98,20.97,20.97,191308.9560148384,9.0653,9.0653,9.0609,9.0609,191308.956
2010-11-30 13:15:00,20.97,20.99,20.97,20.98,279146.7938526762,9.0609,9.0696,9.0609,9.0653,279146.7939
2010-11-30 13:20:00,20.98,20.99,20.97,20.99,387917.3290937997,9.0653,9.0696,9.0609,9.0696,387917.3291
2010-11-30 13:25:00,20.99,20.99,20.98,20.98,130233.1743508214,9.0696,9.0696,9.0653,9.0653,130233.1744
2010-11-30 13:30:00,20.98,20.98,20.98,20.98,87970.3232644409,9.0653,9.0653,9.0653,9.0653,87970.3233
2010-11-30 13:35:00,20.98,21.0,20.98,21.0,174615.79226285106,9.0653,9.0739,9.0653,9.0739,174615.7923
2010-11-30 13:40:00,21.0,21.0,20.98,20.98,129305.77636459988,9.0739,9.0739,9.0653,9.0653,129305.7764
2010-11-30 13:45:00,20.98,20.99,20.98,20.99,85055.64387917328,9.0653,9.0696,9.0653,9.0696,85055.6439
2010-11-30 13:50:00,20.99,20.99,20.98,20.99,175940.6465288818,9.0696,9.0696,9.0653,9.0696,175940.6465
2010-11-30 13:55:00,20.99,21.01,20.98,21.0,175940.6465288818,9.0696,9.0782,9.0653,9.0739,175940.6465
2010-11-30 14:00:00,21.0,21.01,20.99,21.0,259538.9507154213,9.0739,9.0782,9.0696,9.0739,259538.9507
2010-11-30 14:05:00,21.0,21.01,20.98,21.0,255564.38791732903,9.0739,9.0782,9.0653,9.0739,255564.3879
2010-11-30 14:10:00,21.0,21.01,21.0,21.01,162029.67673555907,9.0739,9.0782,9.0739,9.0782,162029.6767
2010-11-30 14:15:00,21.01,21.01,20.98,21.0,174880.7631160572,9.0782,9.0782,9.0653,9.0739,174880.7631
2010-11-30 14:20:00,21.0,21.01,20.98,20.99,215553.78908320083,9.0739,9.0782,9.0653,9.0696,215553.7891
2010-11-30 14:25:00,20.98,20.99,20.98,20.99,211181.7700052994,9.0653,9.0696,9.0653,9.0696,211181.77
2010-11-30 14:30:00,20.98,20.99,20.96,20.96,223635.40010598832,9.0653,9.0696,9.0566,9.0566,223635.4001
2010-11-30 14:35:00,20.96,20.98,20.96,20.98,162824.58929517752,9.0566,9.0653,9.0566,9.0653,162824.5893
2010-11-30 14:40:00,20.98,20.98,20.97,20.98,168124.00635930046,9.0653,9.0653,9.0609,9.0653,168124.0064
2010-11-30 14:45:00,20.98,20.98,20.97,20.98,116984.63169051404,9.0653,9.0653,9.0609,9.0653,116984.6317
2010-11-30 14:50:00,20.98,20.99,20.98,20.99,209194.4886062533,9.0653,9.0696,9.0653,9.0696,209194.4886
2010-11-30 14:55:00,20.99,21.03,20.98,21.03,321939.5866454689,9.0696,9.0869,9.0653,9.0869,321939.5866
2010-11-30 15:00:00,21.03,21.04,21.01,21.04,298754.63698993105,9.0869,9.0912,9.0782,9.0912,298754.637
2010-11-30 15:05:00,21.04,21.05,21.04,21.04,269210.38685744564,9.0912,9.0955,9.0912,9.0912,269210.3869
2010-11-30 15:10:00,21.04,21.04,21.01,21.04,326444.09114997345,9.0912,9.0912,9.0782,9.0912,326444.0911
2010-11-30 15:15:00,21.04,21.04,21.02,21.04,248542.66030736617,9.0912,9.0912,9.0825,9.0912,248542.6603
2010-11-30 15:20:00,21.04,21.06,21.04,21.04,208929.5177530472,9.0912,9.0998,9.0912,9.0912,208929.5178
2010-11-30 15:25:00,21.05,21.05,21.04,21.04,165474.297827239,9.0955,9.0955,9.0912,9.0912,165474.2978
2010-11-30 15:30:00,21.04,21.07,21.04,21.04,380498.14520402753,9.0912,9.1041,9.0912,9.0912,380498.1452
2010-11-30 15:35:00,21.04,21.06,21.04,21.05,366852.1462639109,9.0912,9.0998,9.0912,9.0955,366852.1463
2010-11-30 15:40:00,21.04,21.05,21.01,21.01,276099.6290408055,9.0912,9.0955,9.0782,9.0782,276099.629
2010-11-30 15:45:00,21.02,21.03,21.01,21.03,470588.2352941176,9.0825,9.0869,9.0782,9.0869,470588.2353
2010-11-30 15:50:00,21.03,21.03,20.98,21.03,807101.2188659246,9.0869,9.0869,9.0653,9.0869,807101.2189
2010-11-30 15:55:00,21.02,21.03,20.98,20.98,1674218.3359830417,9.0825,9.0869,9.0653,9.0653,1674218.336
2010-12-01 09:30:00,21.22,21.27,21.2,21.21,1220323.2644409114,9.169,9.1906,9.1603,9.1646,1220323.2644
2010-12-01 09:35:00,21.2,21.26,21.18,21.18,714758.8765235824,9.1603,9.1862,9.1517,9.1517,714758.8765
2010-12-01 09:40:00,21.18,21.21,21.16,21.21,516958.1346051934,9.1517,9.1646,9.143,9.1646,516958.1346
2010-12-01 09:45:00,21.21,21.26,21.2,21.25,564917.859035506,9.1646,9.1862,9.1603,9.1819,564917.859
2010-12-01 09:50:00,21.24,21.27,21.22,21.23,332803.391626921,9.1776,9.1906,9.169,9.1733,332803.3916
2010-12-01 09:55:00,21.23,21.28,21.23,21.26,366587.1754107048,9.1733,9.1949,9.1733,9.1862,366587.1754
2010-12-01 10:00:00,21.27,21.29,21.21,21.26,493905.67037625855,9.1906,9.1992,9.1646,9.1862,493905.6704
2010-12-01 10:05:00,21.26,21.26,21.22,21.24,231981.98198198195,9.1862,9.1862,9.169,9.1776,231981.982
2010-12-01 10:10:00,21.23,21.26,21.22,21.26,333200.84790673025,9.1733,9.1862,9.169,9.1862,333200.8479
2010-12-01 10:15:00,21.25,21.26,21.22,21.23,261658.71754107045,9.1819,9.1862,9.169,9.1733,261658.7175
2010-12-01 10:20:00,21.23,21.24,21.21,21.22,375861.1552729199,9.1733,9.1776,9.1646,9.169,375861.1553
2010-12-01 10:25:00,21.23,21.24,21.21,21.22,456544.7800741918,9.1733,9.1776,9.1646,9.169,456544.7801
2010-12-01 10:30:00,21.22,21.24,21.21,21.23,461314.2554319024,9.169,9.1776,9.1646,9.1733,461314.2554
2010-12-01 10:35:00,21.23,21.25,21.22,21.23,388182.2999470058,9.1733,9.1819,9.169,9.1733,388182.2999
2010-12-01 10:40:00,21.24,21.25,21.21,21.22,483439.3216746157,9.1776,9.1819,9.1646,9.169,483439.3217
2010-12-01 10:45:00,21.22,21.25,21.22,21.23,336512.9835718071,9.169,9.1819,9.169,9.1733,336512.9836
2010-12-01 10:50:00,21.24,21.24,21.22,21.22,95786.96343402224,9.1776,9.1776,9.169,9.169,95786.9634
2010-12-01 10:55:00,21.22,21.25,21.22,21.24,156730.25967143613,9.169,9.1819,9.169,9.1776,156730.2597
2010-12-01 11:00:00,21.24,21.25,21.23,21.23,152358.2405935347,9.1776,9.1819,9.1733,9.1733,152358.2406
2010-12-01 11:05:00,21.23,21.24,21.22,21.22,161234.76417594065,9.1733,9.1776,9.169,9.169,161234.7642
2010-12-01 11:10:00,21.22,21.23,21.22,21.22,253709.59194488605,9.169,9.1733,9.169,9.169,253709.5919
2010-12-01 11:15:00,21.22,21.23,21.22,21.22,109300.47694753576,9.169,9.1733,9.169,9.169,109300.4769
2010-12-01 11:20:00,21.22,21.24,21.22,21.22,171436.1420243773,9.169,9.1776,9.169,9.169,171436.142
2010-12-01 11:25:00,21.22,21.23,21.22,21.23,93932.1674615792,9.169,9.1733,9.169,9.1733,93932.1675
2010-12-01 11:30:00,21.23,21.24,21.22,21.23,189586.6454689984,9.1733,9.1776,9.169,9.1733,189586.6455
2010-12-01 11:35:00,21.23,21.25,21.22,21.25,532723.9003709592,9.1733,9.1819,9.169,9.1819,532723.9004
2010-12-01 11:40:00,21.25,21.26,21.23,21.26,201907.79014308425,9.1819,9.1862,9.1733,9.1862,201907.7901
2010-12-01 11:45:00,21.26,21.26,21.24,21.24,104795.97244303126,9.1862,9.1862,9.1776,9.1776,104795.9724
2010-12-01 11:50:00,21.25,21.32,21.24,21.31,714493.9056703761,9.1819,9.2122,9.1776,9.2078,714493.9057
2010-12-01 11:55:00,21.32,21.34,21.31,21.32,546767.3555908849,9.2122,9.2208,9.2078,9.2122,546767.3556
2010-12-01 12:00:00,21.32,21.36,21.32,21.34,430842.60731319553,9.2122,9.2295,9.2122,9.2208,430842.6073
2010-12-01 12:05:00,21.34,21.36,21.34,21.35,246025.43720190777,9.2208,9.2295,9.2208,9.2251,246025.4372
2010-12-01 12:10:00,21.35,21.36,21.35,21.35,185347.11181770003,9.2251,9.2295,9.2251,9.2251,185347.1118
2010-12-01 12:15:00,21.36,21.36,21.34,21.35,211711.7117117117,9.2295,9.2295,9.2208,9.2251,211711.7117
2010-12-01 12:20:00,21.34,21.35,21.33,21.35,238473.76788553252,9.2208,9.2251,9.2165,9.2251,238473.7679
2010-12-01 12:25:00,21.34,21.35,21.32,21.33,343137.2549019607,9.2208,9.2251,9.2122,9.2165,343137.2549
2010-12-01 12:30:00,21.33,21.35,21.32,21.32,397456.2798092209,9.2165,9.2251,9.2122,9.2122,397456.2798
2010-12-01 12:35:00,21.32,21.34,21.29,21.33,474430.31266560673,9.2122,9.2208,9.1992,9.2165,474430.3127
2010-12-01 12:40:00,21.33,21.34,21.33,21.33,174483.306836248,9.2165,9.2208,9.2165,9.2165,174483.3068
2010-12-01 12:45:00,21.34,21.35,21.32,21.35,375066.2427133015,9.2208,9.2251,9.2122,9.2251,375066.2427
2010-12-01 12:50:00,21.35,21.36,21.35,21.36,119369.36936936936,9.2251,9.2295,9.2251,9.2295,119369.3694
2010-12-01 12:55:00,21.36,21.36,21.35,21.35,192501.324854266,9.2295,9.2295,9.2251,9.2251,192501.3249
2010-12-01 13:00:00,21.35,21.35,21.35,21.35,133942.76629570746,9.2251,9.2251,9.2251,9.2251,133942.7663
2010-12-01 13:05:00,21.35,21.36,21.33,21.34,710254.3720190779,9.2251,9.2295,9.2165,9.2208,710254.372
2010-12-01 13:10:00,21.33,21.35,21.33,21.35,162162.16216216216,9.2165,9.2251,9.2165,9.2251,162162.1622
2010-12-01 13:15:00,21.35,21.37,21.32,21.33,549284.5786963433,9.2251,9.2338,9.2122,9.2165,549284.5787
2010-12-01 13:20:00,21.32,21.34,21.3,21.33,308028.6168521462,9.2122,9.2208,9.2035,9.2165,308028.6169
2010-12-01 13:25:00,21.33,21.33,21.31,21.32,226020.13778484365,9.2165,9.2165,9.2078,9.2122,226020.1378
2010-12-01 13:30:00,21.31,21.33,21.29,21.31,185744.56809750927,9.2078,9.2165,9.1992,9.2078,185744.5681
2010-12-01 13:35:00,21.31,21.32,21.29,21.32,217408.58505564387,9.2078,9.2122,9.1992,9.2122,217408.5851
2010-12-01 13:40:00,21.32,21.34,21.32,21.33,181372.54901960783,9.2122,9.2208,9.2122,9.2165,181372.549
2010-12-01 13:45:00,21.33,21.33,21.31,21.32,231452.04027556969,9.2165,9.2165,9.2078,9.2122,231452.0403
2010-12-01 13:50:00,21.31,21.32,21.3,21.3,203232.644409115,9.2078,9.2122,9.2035,9.2035,203232.6444
2010-12-01 13:55:00,21.31,21.32,21.28,21.29,396793.8526762056,9.2078,9.2122,9.1949,9.1992,396793.8527
2010-12-01 14:00:00,21.29,21.29,21.27,21.28,252649.70853206143,9.1992,9.1992,9.1906,9.1949,252649.7085
2010-12-01 14:05:00,21.28,21.29,21.26,21.26,517753.0471648118,9.1949,9.1992,9.1862,9.1862,517753.0472
2010-12-01 14:10:00,21.26,21.28,21.26,21.27,280736.61897191306,9.1862,9.1949,9.1862,9.1906,280736.619
2010-12-01 14:15:00,21.26,21.28,21.26,21.28,530074.1918388976,9.1862,9.1949,9.1862,9.1949,530074.1918
2010-12-01 14:20:00,21.29,21.3,21.28,21.29,234764.1759406465,9.1992,9.2035,9.1949,9.1992,234764.1759
2010-12-01 14:25:00,21.29,21.29,21.26,21.27,270932.6974032856,9.1992,9.1992,9.1862,9.1906,270932.6974
2010-12-01 14:30:00,21.26,21.29,21.26,21.28,219130.89560148385,9.1862,9.1992,9.1862,9.1949,219130.8956
2010-12-01 14:35:00,21.28,21.3,21.28,21.29,157790.14308426072,9.1949,9.2035,9.1949,9.1992,157790.1431
2010-12-01 14:40:00,21.29,21.3,21.28,21.28,270137.7848436672,9.1992,9.2035,9.1949,9.1949,270137.7848
2010-12-01 14:45:00,21.29,21.29,21.26,21.27,312003.1796502384,9.1992,9.1992,9.1862,9.1906,312003.1797
2010-12-01 14:50:00,21.26,21.28,21.26,21.27,178590.3550609433,9.1862,9.1949,9.1862,9.1906,178590.3551
2010-12-01 14:55:00,21.27,21.31,21.26,21.29,331875.9936406995,9.1906,9.2078,9.1862,9.1992,331875.9936
2010-12-01 15:00:00,21.29,21.31,21.28,21.31,459194.4886062533,9.1992,9.2078,9.1949,9.2078,459194.4886
2010-12-01 15:05:00,21.3,21.31,21.29,21.3,368044.5151033386,9.2035,9.2078,9.1992,9.2035,368044.5151
2010-12-01 15:10:00,21.3,21.31,21.3,21.31,246290.40805511392,9.2035,9.2078,9.2035,9.2078,246290.4081
2010-12-01 15:15:00,21.31,21.32,21.3,21.32,192501.324854266,9.2078,9.2122,9.2035,9.2122,192501.3249
2010-12-01 15:20:00,21.31,21.32,21.3,21.3,351351.3513513513,9.2078,9.2122,9.2035,9.2035,351351.3514
2010-12-01 15:25:00,21.3,21.32,21.3,21.31,129968.20349761524,9.2035,9.2122,9.2035,9.2078,129968.2035
2010-12-01 15:30:00,21.32,21.32,21.3,21.31,182299.9470058293,9.2122,9.2122,9.2035,9.2078,182299.947
2010-12-01 15:35:00,21.31,21.33,21.3,21.33,465951.2453630101,9.2078,9.2165,9.2035,9.2165,465951.2454
2010-12-01 15:40:00,21.32,21.34,21.32,21.33,667329.093799682,9.2122,9.2208,9.2122,9.2165,667329.0938
2010-12-01 15:45:00,21.33,21.34,21.31,21.32,605855.8558558559,9.2165,9.2208,9.2078,9.2122,605855.8559
2010-12-01 15:50:00,21.32,21.32,21.3,21.31,589030.2066772655,9.2122,9.2122,9.2035,9.2078,589030.2067
2010-12-01 15:55:00,21.31,21.35,21.3,21.32,1500927.3979862214,9.2078,9.2251,9.2035,9.2122,1500927.398
2010-12-02 09:30:00,21.29,21.39,21.29,21.38,735029.1467938526,9.1992,9.2424,9.1992,9.2381,735029.1468
2010-12-02 09:35:00,21.38,21.42,21.38,21.39,424350.8214096449,9.2381,9.2554,9.2381,9.2424,424350.8214
2010-12-02 09:40:00,21.39,21.42,21.38,21.42,396528.88182299945,9.2424,9.2554,9.2381,9.2554,396528.8818
2010-12-02 09:45:00,21.42,21.42,21.39,21.39,446210.916799152,9.2554,9.2554,9.2424,9.2424,446210.9168
2010-12-02 09:50:00,21.4,21.4,21.36,21.38,551934.2872284048,9.2467,9.2467,9.2295,9.2381,551934.2872
2010-12-02 09:55:00,21.37,21.42,21.37,21.42,301006.88924218336,9.2338,9.2554,9.2338,9.2554,301006.8892
2010-12-02 10:00:00,21.42,21.44,21.4,21.44,647588.765235824,9.2554,9.264,9.2467,9.264,647588.7652
2010-12-02 10:05:00,21.44,21.46,21.43,21.44,370164.28192898777,9.264,9.2727,9.2597,9.264,370164.2819
2010-12-02 10:10:00,21.43,21.46,21.43,21.45,302729.1997880233,9.2597,9.2727,9.2597,9.2683,302729.1998
2010-12-02 10:15:00,21.46,21.46,21.43,21.44,199788.02331743503,9.2727,9.2727,9.2597,9.264,199788.0233
2010-12-02 10:20:00,21.44,21.44,21.42,21.44,194753.57710651823,9.264,9.264,9.2554,9.264,194753.5771
2010-12-02 10:25:00,21.43,21.47,21.43,21.46,356385.7975622681,9.2597,9.277,9.2597,9.2727,356385.7976
2010-12-02 10:30:00,21.45,21.49,21.45,21.49,289745.62798092206,9.2683,9.2856,9.2683,9.2856,289745.628
2010-12-02 10:35:00,21.48,21.49,21.45,21.47,415739.2686804451,9.2813,9.2856,9.2683,9.277,415739.2687
2010-12-02 10:40:00,21.47,21.5,21.47,21.49,255299.4170641229,9.277,9.2899,9.277,9.2856,255299.4171
2010-12-02 10:45:00,21.49,21.49,21.47,21.48,268282.98887122417,9.2856,9.2856,9.277,9.2813,268282.9889
2010-12-02 10:50:00,21.47,21.5,21.47,21.49,291865.39480657125,9.277,9.2899,9.277,9.2856,291865.3948
2010-12-02 10:55:00,21.48,21.5,21.48,21.5,369501.8547959724,9.2813,9.2899,9.2813,9.2899,369501.8548
2010-12-02 11:00:00,21.5,21.5,21.47,21.48,476682.564917859,9.2899,9.2899,9.277,9.2813,476682.5649
2010-12-02 11:05:00,21.49,21.5,21.47,21.5,489798.6221515633,9.2856,9.2899,9.277,9.2899,489798.6222
2010-12-02 11:10:00,21.49,21.5,21.47,21.5,310545.83995760465,9.2856,9.2899,9.277,9.2899,310545.84
2010-12-02 11:15:00,21.5,21.5,21.49,21.49,167064.1229464759,9.2899,9.2899,9.2856,9.2856,167064.1229
2010-12-02 11:20:00,21.5,21.53,21.49,21.52,554716.4811870693,9.2899,9.3029,9.2856,9.2986,554716.4812
2010-12-02 11:25:00,21.52,21.53,21.51,21.51,273714.89136195014,9.2986,9.3029,9.2943,9.2943,273714.8914
2010-12-02 11:30:00,21.51,21.52,21.51,21.51,106783.25384207736,9.2943,9.2986,9.2943,9.2943,106783.2538
2010-12-02 11:35:00,21.52,21.52,21.5,21.51,158717.54107048223,9.2986,9.2986,9.2899,9.2943,158717.5411
2010-12-02 11:40:00,21.51,21.52,21.5,21.5,249337.5728669846,9.2943,9.2986,9.2899,9.2899,249337.5729
2010-12-02 11:45:00,21.51,21.51,21.5,21.5,142421.83359830416,9.2943,9.2943,9.2899,9.2899,142421.8336
2010-12-02 11:50:00,21.5,21.55,21.5,21.54,608505.5643879173,9.2899,9.3115,9.2899,9.3072,608505.5644
2010-12-02 11:55:00,21.55,21.55,21.54,21.54,171701.11287758345,9.3115,9.3115,9.3072,9.3072,171701.1129
2010-12-02 12:00:00,21.54,21.55,21.54,21.55,278749.33757286693,9.3072,9.3115,9.3072,9.3115,278749.3376
2010-12-02 12:05:00,21.54,21.58,21.54,21.57,684552.1992580815,9.3072,9.3245,9.3072,9.3202,684552.1993
2010-12-02 12:10:00,21.58,21.61,21.57,21.61,491255.96184419707,9.3245,9.3375,9.3202,9.3375,491255.9618
2010-12-02 12:15:00,21.61,21.63,21.58,21.58,594727.0800211976,9.3375,9.3461,9.3245,9.3245,594727.08
2010-12-02 12:20:00,21.59,21.59,21.56,21.56,208399.57604663484,9.3288,9.3288,9.3159,9.3159,208399.576
2010-12-02 12:25:00,21.56,21.57,21.56,21.56,69952.30524642288,9.3159,9.3202,9.3159,9.3159,69952.3052
2010-12-02 12:30:00,21.57,21.57,21.55,21.56,200185.4795972443,9.3202,9.3202,9.3115,9.3159,200185.4796
2010-12-02 12:35:00,21.56,21.56,21.55,21.56,140434.55219925806,9.3159,9.3159,9.3115,9.3159,140434.5522
2010-12-02 12:40:00,21.56,21.58,21.55,21.58,550874.4038155802,9.3159,9.3245,9.3115,9.3245,550874.4038
2010-12-02 12:45:00,21.58,21.6,21.57,21.59,450450.4504504504,9.3245,9.3332,9.3202,9.3288,450450.4505
2010-12-02 12:50:00,21.6,21.62,21.59,21.59,239533.6512983572,9.3332,9.3418,9.3288,9.3288,239533.6513
2010-12-02 12:55:00,21.59,21.6,21.58,21.58,160837.30789613142,9.3288,9.3332,9.3245,9.3245,160837.3079
2010-12-02 13:00:00,21.59,21.59,21.57,21.58,231187.0694223635,9.3288,9.3288,9.3202,9.3245,231187.0694
2010-12-02 13:05:00,21.58,21.58,21.56,21.57,83200.84790673025,9.3245,9.3245,9.3159,9.3202,83200.8479
2010-12-02 13:10:00,21.56,21.57,21.53,21.54,272125.06624271325,9.3159,9.3202,9.3029,9.3072,272125.0662
2010-12-02 13:15:00,21.55,21.55,21.53,21.53,139507.15421303656,9.3115,9.3115,9.3029,9.3029,139507.1542
2010-12-02 13:20:00,21.53,21.56,21.53,21.55,294647.5887652358,9.3029,9.3159,9.3029,9.3115,294647.5888
2010-12-02 13:25:00,21.54,21.57,21.54,21.57,192501.324854266,9.3072,9.3202,9.3072,9.3202,192501.3249
2010-12-02 13:30:00,21.57,21.58,21.55,21.57,459724.4303126656,9.3202,9.3245,9.3115,9.3202,459724.4303
2010-12-02 13:35:00,21.57,21.57,21.56,21.56,152623.21144674084,9.3202,9.3202,9.3159,9.3159,152623.2114
2010-12-02 13:40:00,21.57,21.57,21.56,21.56,302994.17064122943,9.3202,9.3202,9.3159,9.3159,302994.1706
2010-12-02 13:45:00,21.56,21.56,21.56,21.56,66110.22787493376,9.3159,9.3159,9.3159,9.3159,66110.2279
2010-12-02 13:50:00,21.56,21.56,21.55,21.56,338367.7795442501,9.3159,9.3159,9.3115,9.3159,338367.7795
2010-12-02 13:55:00,21.56,21.56,21.55,21.56,194091.1499735029,9.3159,9.3159,9.3115,9.3159,194091.15
2010-12-02 14:00:00,21.56,21.56,21.55,21.56,162294.64758876522,9.3159,9.3159,9.3115,9.3159,162294.6476
2010-12-02 14:05:00,21.56,21.56,21.55,21.56,490461.04928457865,9.3159,9.3159,9.3115,9.3159,490461.0493
2010-12-02 14:10:00,21.56,21.56,21.55,21.55,86512.9835718071,9.3159,9.3159,9.3115,9.3115,86512.9836
2010-12-02 14:15:00,21.56,21.59,21.55,21.58,370429.25278219394,9.3159,9.3288,9.3115,9.3245,370429.2528
2010-12-02 14:20:00,21.58,21.62,21.58,21.59,406200.3179650238,9.3245,9.3418,9.3245,9.3288,406200.318
2010-12-02 14:25:00,21.6,21.61,21.58,21.59,368971.9130895601,9.3332,9.3375,9.3245,9.3288,368971.9131
2010-12-02 14:30:00,21.59,21.59,21.57,21.57,567965.0238473767,9.3288,9.3288,9.3202,9.3202,567965.0238
2010-12-02 14:35:00,21.58,21.59,21.57,21.59,85055.64387917328,9.3245,9.3288,9.3202,9.3288,85055.6439
2010-12-02 14:40:00,21.58,21.59,21.58,21.58,114864.86486486484,9.3245,9.3288,9.3245,9.3245,114864.8649
2010-12-02 14:45:00,21.58,21.59,21.57,21.57,170111.28775834656,9.3245,9.3288,9.3202,9.3202,170111.2878
2010-12-02 14:50:00,21.58,21.58,21.56,21.56,121489.13619501854,9.3245,9.3245,9.3159,9.3159,121489.1362
2010-12-02 14:55:00,21.56,21.56,21.55,21.55,157260.20137784845,9.3159,9.3159,9.3115,9.3115,157260.2014
2010-12-02 15:00:00,21.55,21.56,21.54,21.56,311738.2087970323,9.3115,9.3159,9.3072,9.3159,311738.2088
2010-12-02 15:05:00,21.56,21.59,21.53,21.58,705749.8675145734,9.3159,9.3288,9.3029,9.3245,705749.8675
2010-12-02 15:10:00,21.58,21.58,21.56,21.57,509009.00900900894,9.3245,9.3245,9.3159,9.3202,509009.009
2010-12-02 15:15:00,21.57,21.57,21.56,21.56,201775.3047164812,9.3202,9.3202,9.3159,9.3159,201775.3047
2010-12-02 15:20:00,21.56,21.58,21.55,21.57,272787.49337572866,9.3159,9.3245,9.3115,9.3202,272787.4934
2010-12-02 15:25:00,21.56,21.57,21.55,21.57,193958.66454689985,9.3159,9.3202,9.3115,9.3202,193958.6645
2010-12-02 15:30:00,21.56,21.59,21.56,21.59,355060.9432962374,9.3159,9.3288,9.3159,9.3288,355060.9433
2010-12-02 15:35:00,21.59,21.59,21.56,21.57,186406.99523052463,9.3288,9.3288,9.3159,9.3202,186406.9952
2010-12-02 15:40:00,21.57,21.57,21.55,21.56,302861.6852146264,9.3202,9.3202,9.3115,9.3159,302861.6852
2010-12-02 15:45:00,21.56,21.57,21.54,21.56,927000.5299417065,9.3159,9.3202,9.3072,9.3159,927000.5299
2010-12-02 15:50:00,21.56,21.56,21.54,21.55,726020.1377848436,9.3159,9.3159,9.3072,9.3115,726020.1378
2010-12-02 15:55:00,21.55,21.57,21.54,21.56,1638579.7562268148,9.3115,9.3202,9.3072,9.3159,1638579.7562
2010-12-03 09:30:00,21.41,21.5,21.3,21.31,2098701.6428192896,9.2511,9.2899,9.2035,9.2078,2098701.6428
2010-12-03 09:35:00,21.31,21.33,21.3,21.3,719793.3227344991,9.2078,9.2165,9.2035,9.2035,719793.3227
2010-12-03 09:40:00,21.3,21.39,21.29,21.38,408585.0556438791,9.2035,9.2424,9.1992,9.2381,408585.0556
2010-12-03 09:45:00,21.37,21.38,21.34,21.36,443163.7519872814,9.2338,9.2381,9.2208,9.2295,443163.752
2010-12-03 09:50:00,21.35,21.36,21.33,21.34,550079.4912559618,9.2251,9.2295,9.2165,9.2208,550079.4913
2010-12-03 09:55:00,21.34,21.34,21.32,21.32,548224.6952835188,9.2208,9.2208,9.2122,9.2122,548224.6953
2010-12-03 10:00:00,21.33,21.37,21.32,21.36,751854.795972443,9.2165,9.2338,9.2122,9.2295,751854.796
2010-12-03 10:05:00,21.36,21.42,21.36,21.41,487148.9136195018,9.2295,9.2554,9.2295,9.2511,487148.9136
2010-12-03 10:10:00,21.4,21.41,21.34,21.35,288685.74456809746,9.2467,9.2511,9.2208,9.2251,288685.7446
2010-12-03 10:15:00,21.34,21.35,21.34,21.35,392421.8335983041,9.2208,9.2251,9.2208,9.2251,392421.8336
2010-12-03 10:20:00,21.34,21.37,21.34,21.37,628378.3783783783,9.2208,9.2338,9.2208,9.2338,628378.3784
2010-12-03 10:25:00,21.36,21.37,21.34,21.34,261526.2321144674,9.2295,9.2338,9.2208,9.2208,261526.2321
2010-12-03 10:30:00,21.35,21.36,21.34,21.36,503312.1356650768,9.2251,9.2295,9.2208,9.2295,503312.1357
2010-12-03 10:35:00,21.36,21.36,21.35,21.35,207339.69263381025,9.2295,9.2295,9.2251,9.2251,207339.6926
2010-12-03 10:40:00,21.35,21.35,21.32,21.34,494700.582935877,9.2251,9.2251,9.2122,9.2208,494700.5829
2010-12-03 10:45:00,21.33,21.34,21.33,21.34,94329.62374138844,9.2165,9.2208,9.2165,9.2208,94329.6237
2010-12-03 10:50:00,21.34,21.35,21.33,21.35,468203.4976152623,9.2208,9.2251,9.2165,9.2251,468203.4976
2010-12-03 10:55:00,21.35,21.35,21.33,21.35,240990.99099099092,9.2251,9.2251,9.2165,9.2251,240990.991
2010-12-03 11:00:00,21.35,21.35,21.33,21.34,441441.4414414414,9.2251,9.2251,9.2165,9.2208,441441.4414
2010-12-03 11:05:00,21.34,21.35,21.33,21.34,153285.63857975625,9.2208,9.2251,9.2165,9.2208,153285.6386
2010-12-03 11:10:00,21.34,21.35,21.33,21.34,180577.6364599894,9.2208,9.2251,9.2165,9.2208,180577.6365
2010-12-03 11:15:00,21.35,21.35,21.33,21.33,301801.8018018018,9.2251,9.2251,9.2165,9.2165,301801.8018
2010-12-03 11:20:00,21.34,21.34,21.33,21.34,153285.63857975625,9.2208,9.2208,9.2165,9.2208,153285.6386
2010-12-03 11:25:00,21.34,21.34,21.33,21.34,114732.37943826178,9.2208,9.2208,9.2165,9.2208,114732.3794
2010-12-03 11:30:00,21.34,21.35,21.33,21.35,316772.6550079491,9.2208,9.2251,9.2165,9.2251,316772.655
2010-12-03 11:35:00,21.35,21.38,21.34,21.37,262983.5718071012,9.2251,9.2381,9.2208,9.2338,262983.5718
2010-12-03 11:40:00,21.37,21.37,21.35,21.35,781796.5023847376,9.2338,9.2338,9.2251,9.2251,781796.5024
2010-12-03 11:45:00,21.36,21.36,21.35,21.35,91414.94435612082,9.2295,9.2295,9.2251,9.2251,91414.9444
2010-12-03 11:50:00,21.35,21.36,21.34,21.35,140302.066772655,9.2251,9.2295,9.2208,9.2251,140302.0668
2010-12-03 11:55:00,21.34,21.35,21.34,21.35,135267.6205617382,9.2208,9.2251,9.2208,9.2251,135267.6206
2010-12-03 12:00:00,21.35,21.36,21.35,21.36,161367.2496025437,9.2251,9.2295,9.2251,9.2295,161367.2496
2010-12-03 12:05:00,21.36,21.36,21.35,21.36,121886.59247482776,9.2295,9.2295,9.2251,9.2295,121886.5925
2010-12-03 12:10:00,21.36,21.36,21.35,21.35,157657.65765765763,9.2295,9.2295,9.2251,9.2251,157657.6577
2010-12-03 12:15:00,21.35,21.35,21.34,21.35,148516.16322204555,9.2251,9.2251,9.2208,9.2251,148516.1632
2010-12-03 12:20:00,21.35,21.35,21.32,21.34,250132.48542660303,9.2251,9.2251,9.2122,9.2208,250132.4854
2010-12-03 12:25:00,21.33,21.34,21.33,21.34,47694.75357710652,9.2165,9.2208,9.2165,9.2208,47694.7536
2010-12-03 12:30:00,21.34,21.35,21.32,21.32,377053.5241123476,9.2208,9.2251,9.2122,9.2122,377053.5241
2010-12-03 12:35:00,21.32,21.34,21.32,21.33,248410.17488076308,9.2122,9.2208,9.2122,9.2165,248410.1749
2010-12-03 12:40:00,21.34,21.35,21.33,21.34,200450.45045045044,9.2208,9.2251,9.2165,9.2208,200450.4505
2010-12-03 12:45:00,21.34,21.35,21.33,21.34,119501.85479597244,9.2208,9.2251,9.2165,9.2208,119501.8548
2010-12-03 12:50:00,21.34,21.35,21.34,21.35,81875.99364069951,9.2208,9.2251,9.2208,9.2251,81875.9936
2010-12-03 12:55:00,21.35,21.35,21.33,21.33,111817.70005299416,9.2251,9.2251,9.2165,9.2165,111817.7001
2010-12-03 13:00:00,21.34,21.34,21.33,21.33,177795.44250132484,9.2208,9.2208,9.2165,9.2165,177795.4425
2010-12-03 13:05:00,21.34,21.34,21.32,21.33,1248542.6603073662,9.2208,9.2208,9.2122,9.2165,1248542.6603
2010-12-03 13:10:00,21.32,21.34,21.32,21.32,530339.1626921038,9.2122,9.2208,9.2122,9.2122,530339.1627
2010-12-03 13:15:00,21.32,21.34,21.32,21.33,250397.4562798092,9.2122,9.2208,9.2122,9.2165,250397.4563
2010-12-03 13:20:00,21.34,21.35,21.33,21.34,286433.4923158452,9.2208,9.2251,9.2165,9.2208,286433.4923
2010-12-03 13:25:00,21.34,21.35,21.33,21.33,172760.99629040805,9.2208,9.2251,9.2165,9.2165,172760.9963
2010-12-03 13:30:00,21.33,21.34,21.32,21.33,196475.8876523582,9.2165,9.2208,9.2122,9.2165,196475.8877
2010-12-03 13:35:00,21.33,21.34,21.32,21.33,309750.9273979862,9.2165,9.2208,9.2122,9.2165,309750.9274
2010-12-03 13:40:00,21.33,21.33,21.32,21.32,125861.15527291996,9.2165,9.2165,9.2122,9.2122,125861.1553
2010-12-03 13:45:00,21.32,21.33,21.32,21.33,119501.85479597244,9.2122,9.2165,9.2122,9.2165,119501.8548
2010-12-03 13:50:00,21.33,21.33,21.32,21.32,74721.78060413354,9.2165,9.2165,9.2122,9.2122,74721.7806
2010-12-03 13:55:00,21.32,21.33,21.32,21.33,156067.83253842077,9.2122,9.2165,9.2122,9.2165,156067.8325
2010-12-03 14:00:00,21.33,21.35,21.32,21.33,603073.6618971913,9.2165,9.2251,9.2122,9.2165,603073.6619
2010-12-03 14:05:00,21.33,21.34,21.32,21.33,320614.73237943824,9.2165,9.2208,9.2122,9.2165,320614.7324
2010-12-03 14:10:00,21.33,21.35,21.33,21.34,110757.81664016958,9.2165,9.2251,9.2165,9.2208,110757.8166
2010-12-03 14:15:00,21.34,21.35,21.34,21.35,716613.6724960253,9.2208,9.2251,9.2208,9.2251,716613.6725
2010-12-03 14:20:00,21.35,21.35,21.34,21.35,308426.07313195546,9.2251,9.2251,9.2208,9.2251,308426.0731
2010-12-03 14:25:00,21.34,21.36,21.34,21.35,478934.8171701112,9.2208,9.2295,9.2208,9.2251,478934.8172
2010-12-03 14:30:00,21.35,21.35,21.34,21.35,251589.8251192369,9.2251,9.2251,9.2208,9.2251,251589.8251
2010-12-03 14:35:00,21.35,21.35,21.35,21.35,151960.78431372548,9.2251,9.2251,9.2251,9.2251,151960.7843
2010-12-03 14:40:00,21.35,21.36,21.34,21.36,431240.0635930047,9.2251,9.2295,9.2208,9.2295,431240.0636
2010-12-03 14:45:00,21.35,21.35,21.34,21.35,278749.33757286693,9.2251,9.2251,9.2208,9.2251,278749.3376
2010-12-03 14:50:00,21.35,21.35,21.34,21.35,197270.80021197663,9.2251,9.2251,9.2208,9.2251,197270.8002
2010-12-03 14:55:00,21.35,21.35,21.34,21.35,261658.71754107045,9.2251,9.2251,9.2208,9.2251,261658.7175
2010-12-03 15:00:00,21.35,21.36,21.35,21.35,320482.2469528352,9.2251,9.2295,9.2251,9.2251,320482.247
2010-12-03 15:05:00,21.35,21.36,21.35,21.35,168786.43349231582,9.2251,9.2295,9.2251,9.2251,168786.4335
2010-12-03 15:10:00,21.35,21.36,21.35,21.36,313195.54848966614,9.2251,9.2295,9.2251,9.2295,313195.5485
2010-12-03 15:15:00,21.36,21.36,21.35,21.36,95124.53630100688,9.2295,9.2295,9.2251,9.2295,95124.5363
2010-12-03 15:20:00,21.35,21.36,21.35,21.36,348966.613672496,9.2251,9.2295,9.2251,9.2295,348966.6137
2010-12-03 15:25:00,21.36,21.37,21.35,21.37,256889.2421833598,9.2295,9.2338,9.2251,9.2338,256889.2422
2010-12-03 15:30:00,21.36,21.37,21.36,21.37,215686.27450980392,9.2295,9.2338,9.2295,9.2338,215686.2745
2010-12-03 15:35:00,21.37,21.39,21.36,21.38,326974.03285638575,9.2338,9.2424,9.2295,9.2381,326974.0329
2010-12-03 15:40:00,21.39,21.41,21.38,21.41,436142.0243773185,9.2424,9.2511,9.2381,9.2511,436142.0244
2010-12-03 15:45:00,21.41,21.48,21.41,21.48,773184.9496555378,9.2511,9.2813,9.2511,9.2813,773184.9497
2010-12-03 15:50:00,21.47,21.5,21.47,21.48,1056306.3063063065,9.277,9.2899,9.277,9.2813,1056306.3063
2010-12-03 15:55:00,21.49,21.51,21.47,21.5,1805643.879173291,9.2856,9.2943,9.277,9.2899,1805643.8792
2010-12-06 09:30:00,21.43,21.47,21.41,21.47,658585.0556438791,9.2597,9.277,9.2511,9.277,658585.0556
2010-12-06 09:35:00,21.47,21.47,21.39,21.41,498012.7186009539,9.277,9.277,9.2424,9.2511,498012.7186
2010-12-06 09:40:00,21.41,21.44,21.38,21.41,320217.276099629,9.2511,9.264,9.2381,9.2511,320217.2761
2010-12-06 09:45:00,21.41,21.42,21.34,21.34,369766.8256491785,9.2511,9.2554,9.2208,9.2208,369766.8256
2010-12-06 09:50:00,21.35,21.4,21.33,21.39,323926.8680445151,9.2251,9.2467,9.2165,9.2424,323926.868
2010-12-06 09:55:00,21.4,21.43,21.38,21.4,226152.6232114467,9.2467,9.2597,9.2381,9.2467,226152.6232
2010-12-06 10:00:00,21.4,21.44,21.39,21.44,426073.13195548486,9.2467,9.264,9.2424,9.264,426073.132
2010-12-06 10:05:00,21.44,21.44,21.42,21.42,155537.89083200847,9.264,9.264,9.2554,9.2554,155537.8908
2010-12-06 10:10:00,21.43,21.46,21.42,21.44,341282.4589295177,9.2597,9.2727,9.2554,9.264,341282.4589
2010-12-06 10:15:00,21.44,21.44,21.42,21.44,186142.02437731848,9.264,9.264,9.2554,9.264,186142.0244
2010-12-06 10:20:00,21.44,21.5,21.44,21.5,166534.18124006357,9.264,9.2899,9.264,9.2899,166534.1812
2010-12-06 10:25:00,21.5,21.53,21.49,21.51,271462.6391096979,9.2899,9.3029,9.2856,9.2943,271462.6391
2010-12-06 10:30:00,21.51,21.52,21.48,21.49,197403.2856385797,9.2943,9.2986,9.2813,9.2856,197403.2856
2010-12-06 10:35:00,21.49,21.49,21.47,21.49,186539.4806571277,9.2856,9.2856,9.277,9.2856,186539.4807
2010-12-06 10:40:00,21.48,21.5,21.48,21.5,132485.42660307366,9.2813,9.2899,9.2813,9.2899,132485.4266
2010-12-06 10:45:00,21.5,21.5,21.49,21.5,144409.1149973503,9.2899,9.2899,9.2856,9.2899,144409.115
2010-12-06 10:50:00,21.5,21.5,21.46,21.47,206942.23635400104,9.2899,9.2899,9.2727,9.277,206942.2364
2010-12-06 10:55:00,21.47,21.47,21.45,21.46,376523.5824059353,9.277,9.277,9.2683,9.2727,376523.5824
2010-12-06 11:00:00,21.47,21.5,21.46,21.47,319554.84896661364,9.277,9.2899,9.2727,9.277,319554.849
2010-12-06 11:05:00,21.47,21.49,21.47,21.49,248410.17488076308,9.277,9.2856,9.277,9.2856,248410.1749
2010-12-06 11:10:00,21.5,21.5,21.44,21.45,260333.8632750397,9.2899,9.2899,9.264,9.2683,260333.8633
2010-12-06 11:15:00,21.46,21.47,21.44,21.45,192368.83942766293,9.2727,9.277,9.264,9.2683,192368.8394
2010-12-06 11:20:00,21.44,21.45,21.41,21.41,232776.8945416004,9.264,9.2683,9.2511,9.2511,232776.8945
2010-12-06 11:25:00,21.41,21.42,21.39,21.41,281134.0752517223,9.2511,9.2554,9.2424,9.2511,281134.0753
2010-12-06 11:30:00,21.41,21.41,21.4,21.4,161499.73502914677,9.2511,9.2511,9.2467,9.2467,161499.735
2010-12-06 11:35:00,21.41,21.41,21.4,21.4,73661.89719130895,9.2511,9.2511,9.2467,9.2467,73661.8972
2010-12-06 11:40:00,21.41,21.44,21.4,21.44,184684.68468468467,9.2511,9.264,9.2467,9.264,184684.6847
2010-12-06 11:45:00,21.44,21.46,21.44,21.46,131558.02861685213,9.264,9.2727,9.264,9.2727,131558.0286
2010-12-06 11:50:00,21.46,21.47,21.44,21.45,196210.91679915207,9.2727,9.277,9.264,9.2683,196210.9168
2010-12-06 11:55:00,21.45,21.46,21.43,21.45,216348.70164281927,9.2683,9.2727,9.2597,9.2683,216348.7016
2010-12-06 12:00:00,21.45,21.46,21.44,21.46,102278.74933757284,9.2683,9.2727,9.264,9.2727,102278.7493
2010-12-06 12:05:00,21.46,21.47,21.45,21.47,128510.86380498145,9.2727,9.277,9.2683,9.277,128510.8638
2010-12-06 12:10:00,21.47,21.47,21.47,21.47,79093.79968203497,9.277,9.277,9.277,9.277,79093.7997
2010-12-06 12:15:00,21.47,21.48,21.47,21.47,77901.43084260731,9.277,9.2813,9.277,9.277,77901.4308
2010-12-06 12:20:00,21.48,21.48,21.47,21.47,146528.88182299945,9.2813,9.2813,9.277,9.277,146528.8818
2010-12-06 12:25:00,21.47,21.47,21.45,21.46,218998.4101748808,9.277,9.277,9.2683,9.2727,218998.4102
2010-12-06 12:30:00,21.46,21.48,21.46,21.47,176603.0736618972,9.2727,9.2813,9.2727,9.277,176603.0737
2010-12-06 12:35:00,21.47,21.47,21.47,21.47,96714.36142024376,9.277,9.277,9.277,9.277,96714.3614
2010-12-06 12:40:00,21.47,21.47,21.45,21.47,131955.48489666136,9.277,9.277,9.2683,9.277,131955.4849
2010-12-06 12:45:00,21.47,21.47,21.43,21.43,118574.45680975092,9.277,9.277,9.2597,9.2597,118574.4568
2010-12-06 12:50:00,21.43,21.44,21.41,21.42,110095.3895071542,9.2597,9.264,9.2511,9.2554,110095.3895
2010-12-06 12:55:00,21.42,21.43,21.41,21.43,191043.9851616322,9.2554,9.2597,9.2511,9.2597,191043.9852
2010-12-06 13:00:00,21.43,21.44,21.42,21.44,94992.0508744038,9.2597,9.264,9.2554,9.264,94992.0509
2010-12-06 13:05:00,21.44,21.44,21.44,21.44,51271.8600953895,9.264,9.264,9.264,9.264,51271.8601
2010-12-06 13:10:00,21.44,21.44,21.43,21.44,112612.6126126126,9.264,9.264,9.2597,9.264,112612.6126
2010-12-06 13:15:00,21.43,21.44,21.42,21.42,78828.82882882882,9.2597,9.264,9.2554,9.2554,78828.8288
2010-12-06 13:20:00,21.42,21.44,21.42,21.44,98834.12824589296,9.2554,9.264,9.2554,9.264,98834.1282
2010-12-06 13:25:00,21.44,21.44,21.43,21.44,52596.71436142024,9.264,9.264,9.2597,9.264,52596.7144
2010-12-06 13:30:00,21.44,21.44,21.43,21.44,137652.35824059352,9.264,9.264,9.2597,9.264,137652.3582
2010-12-06 13:35:00,21.44,21.45,21.44,21.44,160174.88076311603,9.264,9.2683,9.264,9.264,160174.8808
2010-12-06 13:40:00,21.44,21.45,21.44,21.45,138844.7270800212,9.264,9.2683,9.264,9.2683,138844.7271
2010-12-06 13:45:00,21.44,21.45,21.44,21.44,97111.81770005298,9.264,9.2683,9.264,9.264,97111.8177
2010-12-06 13:50:00,21.44,21.44,21.44,21.44,78961.31425543189,9.264,9.264,9.264,9.264,78961.3143
2010-12-06 13:55:00,21.44,21.44,21.42,21.44,136459.98940116586,9.264,9.264,9.2554,9.264,136459.9894
2010-12-06 14:00:00,21.43,21.44,21.42,21.42,182034.9761526232,9.2597,9.264,9.2554,9.2554,182034.9762
2010-12-06 14:05:00,21.42,21.43,21.41,21.41,229067.30259671435,9.2554,9.2597,9.2511,9.2511,229067.3026
2010-12-06 14:10:00,21.41,21.44,21.41,21.44,177265.50079491254,9.2511,9.264,9.2511,9.264,177265.5008
2010-12-06 14:15:00,21.43,21.44,21.41,21.44,265368.3094859565,9.2597,9.264,9.2511,9.264,265368.3095
2010-12-06 14:20:00,21.44,21.44,21.42,21.44,200185.4795972443,9.264,9.264,9.2554,9.264,200185.4796
2010-12-06 14:25:00,21.44,21.45,21.43,21.44,326974.03285638575,9.264,9.2683,9.2597,9.264,326974.0329
2010-12-06 14:30:00,21.43,21.45,21.43,21.45,151563.32803391624,9.2597,9.2683,9.2597,9.2683,151563.328
2010-12-06 14:35:00,21.45,21.47,21.44,21.46,233571.80710121884,9.2683,9.277,9.264,9.2727,233571.8071
2010-12-06 14:40:00,21.47,21.47,21.44,21.45,145204.0275569687,9.277,9.277,9.264,9.2683,145204.0276
2010-12-06 14:45:00,21.45,21.45,21.44,21.44,112347.64175940646,9.2683,9.2683,9.264,9.264,112347.6418
2010-12-06 14:50:00,21.44,21.45,21.44,21.44,169448.8606253312,9.264,9.2683,9.264,9.264,169448.8606
2010-12-06 14:55:00,21.44,21.45,21.43,21.43,251589.8251192369,9.264,9.2683,9.2597,9.2597,251589.8251
2010-12-06 15:00:00,21.43,21.44,21.42,21.43,400370.9591944886,9.2597,9.264,9.2554,9.2597,400370.9592
2010-12-06 15:05:00,21.42,21.43,21.42,21.43,69289.87811340753,9.2554,9.2597,9.2554,9.2597,69289.8781
2010-12-06 15:10:00,21.43,21.43,21.42,21.43,108505.56438791731,9.2597,9.2597,9.2554,9.2597,108505.5644
2010-12-06 15:15:00,21.43,21.43,21.41,21.43,249602.5437201908,9.2597,9.2597,9.2511,9.2597,249602.5437
2010-12-06 15:20:00,21.43,21.43,21.41,21.41,134737.6788553259,9.2597,9.2597,9.2511,9.2511,134737.6789
2010-12-06 15:25:00,21.41,21.42,21.39,21.39,364599.8940116587,9.2511,9.2554,9.2424,9.2424,364599.894
2010-12-06 15:30:00,21.39,21.4,21.37,21.38,700450.4504504504,9.2424,9.2467,9.2338,9.2381,700450.4505
2010-12-06 15:35:00,21.38,21.41,21.38,21.41,375463.69899311074,9.2381,9.2511,9.2381,9.2511,375463.699
2010-12-06 15:40:00,21.41,21.41,21.41,21.41,213036.56597774243,9.2511,9.2511,9.2511,9.2511,213036.566
2010-12-06 15:45:00,21.41,21.41,21.4,21.41,464228.9348171701,9.2511,9.2511,9.2467,9.2511,464228.9348
2010-12-06 15:50:00,21.41,21.41,21.37,21.38,722840.4875463698,9.2511,9.2511,9.2338,9.2381,722840.4875
2010-12-06 15:55:00,21.38,21.38,21.36,21.38,1148251.1923688394,9.2381,9.2381,9.2295,9.2381,1148251.1924
2010-12-07 09:30:00,21.47,21.48,21.38,21.42,1706677.2655007949,9.277,9.2813,9.2381,9.2554,1706677.2655
2010-12-07 09:35:00,21.42,21.5,21.4,21.49,1373343.9321674614,9.2554,9.2899,9.2467,9.2856,1373343.9322
2010-12-07 09:40:00,21.48,21.56,21.47,21.55,726550.0794912559,9.2813,9.3159,9.277,9.3115,726550.0795
2010-12-07 09:45:00,21.56,21.56,21.49,21.49,378378.3783783784,9.3159,9.3159,9.2856,9.2856,378378.3784
2010-12-07 09:50:00,21.49,21.53,21.48,21.5,533783.7837837838,9.2856,9.3029,9.2813,9.2899,533783.7838
2010-12-07 09:55:00,21.5,21.52,21.49,21.52,342209.85691573925,9.2899,9.2986,9.2856,9.2986,342209.8569
2010-12-07 10:00:00,21.51,21.52,21.47,21.51,490196.0784313725,9.2943,9.2986,9.277,9.2943,490196.0784
2010-12-07 10:05:00,21.5,21.51,21.47,21.47,527954.4250132485,9.2899,9.2943,9.277,9.277,527954.425
2010-12-07 10:10:00,21.47,21.52,21.47,21.52,393349.23158452567,9.277,9.2986,9.277,9.2986,393349.2316
2010-12-07 10:15:00,21.52,21.55,21.51,21.55,358240.5935347112,9.2986,9.3115,9.2943,9.3115,358240.5935
2010-12-07 10:20:00,21.54,21.55,21.52,21.54,260731.3195548489,9.3072,9.3115,9.2986,9.3072,260731.3196
2010-12-07 10:25:00,21.54,21.54,21.47,21.52,556173.8208797032,9.3072,9.3072,9.277,9.2986,556173.8209
2010-12-07 10:30:00,21.51,21.52,21.49,21.5,511393.7466878643,9.2943,9.2986,9.2856,9.2899,511393.7467
2010-12-07 10:35:00,21.51,21.55,21.5,21.55,604663.4870164281,9.2943,9.3115,9.2899,9.3115,604663.487
2010-12-07 10:40:00,21.55,21.59,21.54,21.59,507684.1547429782,9.3115,9.3288,9.3072,9.3288,507684.1547
2010-12-07 10:45:00,21.59,21.59,21.56,21.56,319554.84896661364,9.3288,9.3288,9.3159,9.3159,319554.849
2010-12-07 10:50:00,21.57,21.57,21.53,21.55,558161.1022787493,9.3202,9.3202,9.3029,9.3115,558161.1023
2010-12-07 10:55:00,21.54,21.56,21.53,21.56,567832.5384207737,9.3072,9.3159,9.3029,9.3159,567832.5384
2010-12-07 11:00:00,21.56,21.56,21.54,21.55,283783.7837837838,9.3159,9.3159,9.3072,9.3115,283783.7838
2010-12-07 11:05:00,21.54,21.55,21.51,21.52,148118.70694223634,9.3072,9.3115,9.2943,9.2986,148118.7069
2010-12-07 11:10:00,21.51,21.55,21.51,21.55,306703.7625861155,9.2943,9.3115,9.2943,9.3115,306703.7626
2010-12-07 11:15:00,21.55,21.56,21.53,21.56,211976.68256491784,9.3115,9.3159,9.3029,9.3159,211976.6826
2010-12-07 11:20:00,21.55,21.56,21.55,21.56,341679.9152093269,9.3115,9.3159,9.3115,9.3159,341679.9152
2010-12-07 11:25:00,21.56,21.56,21.54,21.56,323131.9554848966,9.3159,9.3159,9.3072,9.3159,323131.9555
2010-12-07 11:30:00,21.56,21.56,21.54,21.54,211579.22628510863,9.3159,9.3159,9.3072,9.3072,211579.2263
2010-12-07 11:35:00,21.55,21.55,21.53,21.53,167461.5792262851,9.3115,9.3115,9.3029,9.3029,167461.5792
2010-12-07 11:40:00,21.53,21.55,21.51,21.53,303656.5977742448,9.3029,9.3115,9.2943,9.3029,303656.5978
2010-12-07 11:45:00,21.54,21.54,21.49,21.51,549417.0641229465,9.3072,9.3072,9.2856,9.2943,549417.0641
2010-12-07 11:50:00,21.5,21.54,21.5,21.53,289348.1717011129,9.2899,9.3072,9.2899,9.3029,289348.1717
2010-12-07 11:55:00,21.53,21.56,21.51,21.55,661897.191308956,9.3029,9.3159,9.2943,9.3115,661897.1913
2010-12-07 12:00:00,21.56,21.56,21.55,21.55,188526.7620561738,9.3159,9.3159,9.3115,9.3115,188526.7621
2010-12-07 12:05:00,21.55,21.56,21.53,21.56,301006.88924218336,9.3115,9.3159,9.3029,9.3159,301006.8892
2010-12-07 12:10:00,21.55,21.58,21.54,21.57,371754.1070482247,9.3115,9.3245,9.3072,9.3202,371754.107
2010-12-07 12:15:00,21.58,21.58,21.56,21.56,147456.279809221,9.3245,9.3245,9.3159,9.3159,147456.2798
2010-12-07 12:20:00,21.56,21.56,21.56,21.56,77503.97456279809,9.3159,9.3159,9.3159,9.3159,77503.9746
2010-12-07 12:25:00,21.56,21.57,21.56,21.56,195416.0042395336,9.3159,9.3202,9.3159,9.3159,195416.0042
2010-12-07 12:30:00,21.56,21.56,21.56,21.56,129438.26179120295,9.3159,9.3159,9.3159,9.3159,129438.2618
2010-12-07 12:35:00,21.56,21.58,21.56,21.58,141626.92103868574,9.3159,9.3245,9.3159,9.3245,141626.921
2010-12-07 12:40:00,21.57,21.59,21.57,21.59,148251.1923688394,9.3202,9.3288,9.3202,9.3288,148251.1924
2010-12-07 12:45:00,21.58,21.59,21.58,21.59,154478.00741918388,9.3245,9.3288,9.3245,9.3288,154478.0074
2010-12-07 12:50:00,21.59,21.6,21.58,21.6,231187.0694223635,9.3288,9.3332,9.3245,9.3332,231187.0694
2010-12-07 12:55:00,21.6,21.6,21.59,21.6,118044.51510333862,9.3332,9.3332,9.3288,9.3332,118044.5151
2010-12-07 13:00:00,21.6,21.6,21.59,21.6,125861.15527291996,9.3332,9.3332,9.3288,9.3332,125861.1553
2010-12-07 13:05:00,21.6,21.63,21.59,21.63,238473.76788553252,9.3332,9.3461,9.3288,9.3461,238473.7679
2010-12-07 13:10:00,21.62,21.63,21.61,21.62,170243.77318494965,9.3418,9.3461,9.3375,9.3418,170243.7732
2010-12-07 13:15:00,21.62,21.63,21.62,21.63,100423.95336512984,9.3418,9.3461,9.3418,9.3461,100423.9534
2010-12-07 13:20:00,21.62,21.63,21.62,21.63,97376.78855325912,9.3418,9.3461,9.3418,9.3461,97376.7886
2010-12-07 13:25:00,21.63,21.63,21.62,21.63,137784.8436671966,9.3461,9.3461,9.3418,9.3461,137784.8437
2010-12-07 13:30:00,21.63,21.63,21.6,21.62,273582.4059353471,9.3461,9.3461,9.3332,9.3418,273582.4059
2010-12-07 13:35:00,21.62,21.63,21.6,21.62,215421.30365659777,9.3418,9.3461,9.3332,9.3418,215421.3037
2010-12-07 13:40:00,21.61,21.62,21.61,21.62,96449.3905670376,9.3375,9.3418,9.3375,9.3418,96449.3906
2010-12-07 13:45:00,21.61,21.63,21.6,21.63,174615.79226285106,9.3375,9.3461,9.3332,9.3461,174615.7923
2010-12-07 13:50:00,21.63,21.64,21.63,21.64,198728.1399046105,9.3461,9.3504,9.3461,9.3504,198728.1399
2010-12-07 13:55:00,21.64,21.65,21.63,21.64,171303.65659777424,9.3504,9.3548,9.3461,9.3504,171303.6566
2010-12-07 14:00:00,21.64,21.65,21.63,21.64,241123.47641759404,9.3504,9.3548,9.3461,9.3504,241123.4764
2010-12-07 14:05:00,21.64,21.65,21.63,21.64,208797.03232644408,9.3504,9.3548,9.3461,9.3504,208797.0323
2010-12-07 14:10:00,21.63,21.64,21.63,21.63,234499.20508744035,9.3461,9.3504,9.3461,9.3461,234499.2051
2010-12-07 14:15:00,21.63,21.65,21.63,21.64,344197.1383147853,9.3461,9.3548,9.3461,9.3504,344197.1383
2010-12-07 14:20:00,21.65,21.67,21.64,21.67,419316.3751987281,9.3548,9.3634,9.3504,9.3634,419316.3752
2010-12-07 14:25:00,21.67,21.68,21.66,21.68,535771.0651828299,9.3634,9.3677,9.3591,9.3677,535771.0652
2010-12-07 14:30:00,21.68,21.69,21.67,21.69,315712.7715951245,9.3677,9.372,9.3634,9.372,315712.7716
2010-12-07 14:35:00,21.69,21.7,21.69,21.7,445945.9459459459,9.372,9.3764,9.372,9.3764,445945.9459
2010-12-07 14:40:00,21.7,21.7,21.69,21.69,229067.30259671435,9.3764,9.3764,9.372,9.372,229067.3026
2010-12-07 14:45:00,21.69,21.69,21.69,21.69,178590.3550609433,9.372,9.372,9.372,9.372,178590.3551
2010-12-07 14:50:00,21.69,21.7,21.68,21.69,641494.4356120826,9.372,9.3764,9.3677,9.372,641494.4356
2010-12-07 14:55:00,21.69,21.69,21.62,21.63,860625.3312135665,9.372,9.372,9.3418,9.3461,860625.3312
2010-12-07 15:00:00,21.63,21.65,21.61,21.62,752914.6793852675,9.3461,9.3548,9.3375,9.3418,752914.6794
2010-12-07 15:05:00,21.61,21.64,21.57,21.63,768812.9305776363,9.3375,9.3504,9.3202,9.3461,768812.9306
2010-12-07 15:10:00,21.63,21.66,21.62,21.63,832273.4499205087,9.3461,9.3591,9.3418,9.3461,832273.4499
2010-12-07 15:15:00,21.63,21.63,21.59,21.59,335320.6147323794,9.3461,9.3461,9.3288,9.3288,335320.6147
2010-12-07 15:20:00,21.6,21.6,21.55,21.56,667594.0646528881,9.3332,9.3332,9.3115,9.3159,667594.0647
2010-12-07 15:25:00,21.56,21.58,21.53,21.58,312533.1213566507,9.3159,9.3245,9.3029,9.3245,312533.1214
2010-12-07 15:30:00,21.57,21.58,21.56,21.56,170376.2586115527,9.3202,9.3245,9.3159,9.3159,170376.2586
2010-12-07 15:35:00,21.56,21.6,21.56,21.59,354266.03073661897,9.3159,9.3332,9.3159,9.3288,354266.0307
2010-12-07 15:40:00,21.6,21.6,21.56,21.56,250264.9708532061,9.3332,9.3332,9.3159,9.3159,250264.9709
2010-12-07 15:45:00,21.56,21.57,21.53,21.56,656597.774244833,9.3159,9.3202,9.3029,9.3159,656597.7742
2010-12-07 15:50:00,21.56,21.57,21.53,21.55,698860.6253312135,9.3159,9.3202,9.3029,9.3115,698860.6253
2010-12-07 15:55:00,21.55,21.55,21.52,21.53,1149708.5320614732,9.3115,9.3115,9.2986,9.3029,1149708.5321
2010-12-08 09:30:00,21.66,21.67,21.59,21.59,525304.716481187,9.3591,9.3634,9.3288,9.3288,525304.7165
2010-12-08 09:35:00,21.6,21.6,21.51,21.52,489798.6221515633,9.3332,9.3332,9.2943,9.2986,489798.6222
2010-12-08 09:40:00,21.51,21.56,21.49,21.56,757949.1255961844,9.2943,9.3159,9.2856,9.3159,757949.1256
2010-12-08 09:45:00,21.55,21.62,21.55,21.62,396661.3672496025,9.3115,9.3418,9.3115,9.3418,396661.3672
2010-12-08 09:50:00,21.62,21.63,21.58,21.59,632352.9411764705,9.3418,9.3461,9.3245,9.3288,632352.9412
2010-12-08 09:55:00,21.59,21.63,21.59,21.62,156067.83253842077,9.3288,9.3461,9.3288,9.3418,156067.8325
2010-12-08 10:00:00,21.62,21.62,21.6,21.62,146396.3963963964,9.3418,9.3418,9.3332,9.3418,146396.3964
2010-12-08 10:05:00,21.62,21.62,21.59,21.61,422496.0254372019,9.3418,9.3418,9.3288,9.3375,422496.0254
2010-12-08 10:10:00,21.61,21.63,21.59,21.62,290937.9968203497,9.3375,9.3461,9.3288,9.3418,290937.9968
2010-12-08 10:15:00,21.62,21.63,21.58,21.58,306571.27715951245,9.3418,9.3461,9.3245,9.3245,306571.2772
2010-12-08 10:20:00,21.59,21.59,21.55,21.56,438526.76205617376,9.3288,9.3288,9.3115,9.3159,438526.7621
2010-12-08 10:25:00,21.55,21.58,21.55,21.58,252782.1939586645,9.3115,9.3245,9.3115,9.3245,252782.194
2010-12-08 10:30:00,21.59,21.59,21.55,21.57,386327.50397456274,9.3288,9.3288,9.3115,9.3202,386327.504
2010-12-08 10:35:00,21.57,21.57,21.53,21.54,315580.28616852144,9.3202,9.3202,9.3029,9.3072,315580.2862
2010-12-08 10:40:00,21.55,21.56,21.53,21.56,190646.52888182292,9.3115,9.3159,9.3029,9.3159,190646.5289
2010-12-08 10:45:00,21.56,21.56,21.55,21.55,152225.75516693163,9.3159,9.3159,9.3115,9.3115,152225.7552
2010-12-08 10:50:00,21.56,21.56,21.53,21.53,718865.9247482776,9.3159,9.3159,9.3029,9.3029,718865.9247
2010-12-08 10:55:00,21.53,21.55,21.53,21.53,320084.79067302594,9.3029,9.3115,9.3029,9.3029,320084.7907
2010-12-08 11:00:00,21.53,21.54,21.53,21.53,158187.59936406993,9.3029,9.3072,9.3029,9.3029,158187.5994
2010-12-08 11:05:00,21.53,21.56,21.53,21.55,269342.8722840487,9.3029,9.3159,9.3029,9.3115,269342.8723
2010-12-08 11:10:00,21.54,21.56,21.54,21.56,187466.8786433492,9.3072,9.3159,9.3072,9.3159,187466.8786
2010-12-08 11:15:00,21.56,21.57,21.52,21.52,685612.0826709061,9.3159,9.3202,9.2986,9.2986,685612.0827
2010-12-08 11:20:00,21.52,21.52,21.49,21.5,322999.47005829355,9.2986,9.2986,9.2856,9.2899,322999.4701
2010-12-08 11:25:00,21.5,21.5,21.48,21.49,318229.99470058293,9.2899,9.2899,9.2813,9.2856,318229.9947
2010-12-08 11:30:00,21.48,21.5,21.47,21.5,211314.25543190248,9.2813,9.2899,9.277,9.2899,211314.2554
2010-12-08 11:35:00,21.5,21.5,21.49,21.5,104795.97244303126,9.2899,9.2899,9.2856,9.2899,104795.9724
2010-12-08 11:40:00,21.5,21.5,21.49,21.5,130365.65977742447,9.2899,9.2899,9.2856,9.2899,130365.6598
2010-12-08 11:45:00,21.5,21.52,21.5,21.52,117382.08797032323,9.2899,9.2986,9.2899,9.2986,117382.088
2010-12-08 11:50:00,21.51,21.54,21.51,21.53,207207.2072072072,9.2943,9.3072,9.2943,9.3029,207207.2072
2010-12-08 11:55:00,21.53,21.54,21.52,21.54,191308.9560148384,9.3029,9.3072,9.2986,9.3072,191308.956
2010-12-08 12:00:00,21.53,21.56,21.53,21.56,153020.66772655008,9.3029,9.3159,9.3029,9.3159,153020.6677
2010-12-08 12:05:00,21.56,21.62,21.56,21.59,533253.8420773714,9.3159,9.3418,9.3159,9.3288,533253.8421
2010-12-08 12:10:00,21.59,21.59,21.59,21.59,54981.452040275566,9.3288,9.3288,9.3288,9.3288,54981.452
2010-12-08 12:15:00,21.59,21.59,21.56,21.57,273582.4059353471,9.3288,9.3288,9.3159,9.3202,273582.4059
2010-12-08 12:20:00,21.57,21.57,21.55,21.56,182564.9178590355,9.3202,9.3202,9.3115,9.3159,182564.9179
2010-12-08 12:25:00,21.55,21.56,21.52,21.53,149311.075781664,9.3115,9.3159,9.2986,9.3029,149311.0758
2010-12-08 12:30:00,21.53,21.53,21.51,21.52,119369.36936936936,9.3029,9.3029,9.2943,9.2986,119369.3694
2010-12-08 12:35:00,21.51,21.53,21.51,21.53,123741.3884472708,9.2943,9.3029,9.2943,9.3029,123741.3884
2010-12-08 12:40:00,21.53,21.53,21.52,21.53,79491.25596184419,9.3029,9.3029,9.2986,9.3029,79491.256
2010-12-08 12:45:00,21.52,21.53,21.49,21.5,176205.61738208795,9.2986,9.3029,9.2856,9.2899,176205.6174
2010-12-08 12:50:00,21.5,21.51,21.49,21.51,146131.42554319024,9.2899,9.2943,9.2856,9.2943,146131.4255
2010-12-08 12:55:00,21.51,21.52,21.5,21.52,43455.21992580816,9.2943,9.2986,9.2899,9.2986,43455.2199
2010-12-08 13:00:00,21.52,21.52,21.5,21.51,472045.5749867514,9.2986,9.2986,9.2899,9.2943,472045.575
2010-12-08 13:05:00,21.51,21.52,21.5,21.52,234896.6613672496,9.2943,9.2986,9.2899,9.2986,234896.6614
2010-12-08 13:10:00,21.51,21.53,21.51,21.53,271197.6682564918,9.2943,9.3029,9.2943,9.3029,271197.6683
2010-12-08 13:15:00,21.52,21.53,21.5,21.51,120694.22363540008,9.2986,9.3029,9.2899,9.2943,120694.2236
2010-12-08 13:20:00,21.51,21.54,21.5,21.54,177530.4716481187,9.2943,9.3072,9.2899,9.3072,177530.4716
2010-12-08 13:25:00,21.55,21.55,21.53,21.53,88235.29411764705,9.3115,9.3115,9.3029,9.3029,88235.2941
2010-12-08 13:30:00,21.54,21.54,21.53,21.54,77239.00370959194,9.3072,9.3072,9.3029,9.3072,77239.0037
2010-12-08 13:35:00,21.54,21.56,21.53,21.55,136459.98940116586,9.3072,9.3159,9.3029,9.3115,136459.9894
2010-12-08 13:40:00,21.55,21.59,21.55,21.59,388049.8145204027,9.3115,9.3288,9.3115,9.3288,388049.8145
2010-12-08 13:45:00,21.58,21.59,21.56,21.58,367912.0296767355,9.3245,9.3288,9.3159,9.3245,367912.0297
2010-12-08 13:50:00,21.57,21.58,21.56,21.56,184817.17011128773,9.3202,9.3245,9.3159,9.3159,184817.1701
2010-12-08 13:55:00,21.57,21.57,21.55,21.55,170508.7440381558,9.3202,9.3202,9.3115,9.3115,170508.744
2010-12-08 14:00:00,21.55,21.56,21.53,21.54,182962.37413884472,9.3115,9.3159,9.3029,9.3072,182962.3741
2010-12-08 14:05:00,21.53,21.55,21.53,21.54,172231.05458399575,9.3029,9.3115,9.3029,9.3072,172231.0546
2010-12-08 14:10:00,21.54,21.55,21.54,21.55,81743.50821409644,9.3072,9.3115,9.3072,9.3115,81743.5082
2010-12-08 14:15:00,21.54,21.58,21.54,21.58,161367.2496025437,9.3072,9.3245,9.3072,9.3245,161367.2496
2010-12-08 14:20:00,21.58,21.59,21.57,21.58,137784.8436671966,9.3245,9.3288,9.3202,9.3245,137784.8437
2010-12-08 14:25:00,21.59,21.59,21.58,21.59,77503.97456279809,9.3288,9.3288,9.3245,9.3288,77503.9746
2010-12-08 14:30:00,21.58,21.61,21.58,21.6,196608.3730789613,9.3245,9.3375,9.3245,9.3332,196608.3731
2010-12-08 14:35:00,21.59,21.62,21.58,21.58,412692.1038685744,9.3288,9.3418,9.3245,9.3245,412692.1039
2010-12-08 14:40:00,21.58,21.59,21.57,21.59,251059.88341282457,9.3245,9.3288,9.3202,9.3288,251059.8834
2010-12-08 14:45:00,21.59,21.6,21.56,21.56,259936.4069952305,9.3288,9.3332,9.3159,9.3159,259936.407
2010-12-08 14:50:00,21.56,21.58,21.56,21.58,209591.94488606253,9.3159,9.3245,9.3159,9.3245,209591.9449
2010-12-08 14:55:00,21.58,21.58,21.54,21.54,153020.66772655008,9.3245,9.3245,9.3072,9.3072,153020.6677
2010-12-08 15:00:00,21.54,21.54,21.53,21.53,328961.3142554319,9.3072,9.3072,9.3029,9.3029,328961.3143
2010-12-08 15:05:00,21.53,21.55,21.53,21.54,187334.39321674613,9.3029,9.3115,9.3029,9.3072,187334.3932
2010-12-08 15:10:00,21.54,21.56,21.53,21.55,418388.9772125066,9.3072,9.3159,9.3029,9.3115,418388.9772
2010-12-08 15:15:00,21.55,21.56,21.53,21.54,165341.8124006359,9.3115,9.3159,9.3029,9.3072,165341.8124
2010-12-08 15:20:00,21.53,21.56,21.53,21.53,270535.2411234764,9.3029,9.3159,9.3029,9.3029,270535.2411
2010-12-08 15:25:00,21.53,21.55,21.53,21.53,209856.91573926868,9.3029,9.3115,9.3029,9.3029,209856.9157
2010-12-08 15:30:00,21.53,21.56,21.53,21.56,312665.60678325384,9.3029,9.3159,9.3029,9.3159,312665.6068
2010-12-08 15:35:00,21.56,21.56,21.54,21.56,171303.65659777424,9.3159,9.3159,9.3072,9.3159,171303.6566
2010-12-08 15:40:00,21.56,21.56,21.54,21.56,389109.6979332273,9.3159,9.3159,9.3072,9.3159,389109.6979
2010-12-08 15:45:00,21.56,21.59,21.55,21.59,230524.6422893481,9.3159,9.3288,9.3115,9.3288,230524.6423
2010-12-08 15:50:00,21.58,21.6,21.58,21.59,368574.4568097509,9.3245,9.3332,9.3245,9.3288,368574.4568
2010-12-08 15:55:00,21.6,21.62,21.59,21.6,1121091.6799152093,9.3332,9.3418,9.3288,9.3332,1121091.6799
2010-12-09 09:30:00,21.63,21.66,21.63,21.65,687731.8494965553,9.3461,9.3591,9.3461,9.3548,687731.8495
2010-12-09 09:35:00,21.65,21.66,21.59,21.61,327636.4599894012,9.3548,9.3591,9.3288,9.3375,327636.46
2010-12-09 09:40:00,21.61,21.66,21.59,21.62,621224.1653418123,9.3375,9.3591,9.3288,9.3418,621224.1653
2010-12-09 09:45:00,21.61,21.65,21.6,21.63,184684.68468468467,9.3375,9.3548,9.3332,9.3461,184684.6847
2010-12-09 09:50:00,21.64,21.7,21.63,21.7,381690.5140434552,9.3504,9.3764,9.3461,9.3764,381690.514
2010-12-09 09:55:00,21.7,21.72,21.68,21.69,366189.7191308956,9.3764,9.385,9.3677,9.372,366189.7191
2010-12-09 10:00:00,21.69,21.69,21.68,21.69,177265.50079491254,9.372,9.372,9.3677,9.372,177265.5008
2010-12-09 10:05:00,21.69,21.69,21.66,21.68,398118.70694223634,9.372,9.372,9.3591,9.3677,398118.7069
2010-12-09 10:10:00,21.68,21.68,21.64,21.65,215288.81822999468,9.3677,9.3677,9.3504,9.3548,215288.8182
2010-12-09 10:15:00,21.65,21.67,21.64,21.65,241123.47641759404,9.3548,9.3634,9.3504,9.3548,241123.4764
2010-12-09 10:20:00,21.65,21.66,21.63,21.65,415474.297827239,9.3548,9.3591,9.3461,9.3548,415474.2978
2010-12-09 10:25:00,21.65,21.67,21.65,21.66,140567.03762586115,9.3548,9.3634,9.3548,9.3591,140567.0376
2010-12-09 10:30:00,21.67,21.69,21.67,21.69,161632.22045574986,9.3634,9.372,9.3634,9.372,161632.2205
2010-12-09 10:35:00,21.69,21.69,21.66,21.66,804981.4520402754,9.372,9.372,9.3591,9.3591,804981.452
2010-12-09 10:40:00,21.66,21.66,21.64,21.66,330286.1685214626,9.3591,9.3591,9.3504,9.3591,330286.1685
2010-12-09 10:45:00,21.65,21.67,21.65,21.66,349231.5845257021,9.3548,9.3634,9.3548,9.3591,349231.5845
2010-12-09 10:50:00,21.67,21.67,21.65,21.66,318494.96555378905,9.3634,9.3634,9.3548,9.3591,318494.9656
2010-12-09 10:55:00,21.66,21.66,21.64,21.66,198198.19819819817,9.3591,9.3591,9.3504,9.3591,198198.1982
2010-12-09 11:00:00,21.66,21.68,21.65,21.67,327371.489136195,9.3591,9.3677,9.3548,9.3634,327371.4891
2010-12-09 11:05:00,21.67,21.69,21.66,21.69,516030.7366189719,9.3634,9.372,9.3591,9.372,516030.7366
2010-12-09 11:10:00,21.69,21.71,21.69,21.69,1242580.8161102275,9.372,9.3807,9.372,9.372,1242580.8161
2010-12-09 11:15:00,21.69,21.69,21.66,21.67,739136.1950185479,9.372,9.372,9.3591,9.3634,739136.195
2010-12-09 11:20:00,21.67,21.69,21.67,21.68,523714.8913619501,9.3634,9.372,9.3634,9.3677,523714.8914
2010-12-09 11:25:00,21.68,21.69,21.68,21.69,206412.2946475888,9.3677,9.372,9.3677,9.372,206412.2946
2010-12-09 11:30:00,21.69,21.71,21.69,21.69,612745.0980392157,9.372,9.3807,9.372,9.372,612745.098
2010-12-09 11:35:00,21.69,21.69,21.69,21.69,41997.88023317435,9.372,9.372,9.372,9.372,41997.8802
2010-12-09 11:40:00,21.69,21.69,21.66,21.67,543190.249072602,9.372,9.372,9.3591,9.3634,543190.2491
2010-12-09 11:45:00,21.68,21.68,21.66,21.68,180180.18018018012,9.3677,9.3677,9.3591,9.3677,180180.1802
2010-12-09 11:50:00,21.68,21.68,21.66,21.66,268150.50344462105,9.3677,9.3677,9.3591,9.3591,268150.5034
2010-12-09 11:55:00,21.66,21.68,21.66,21.68,710121.8865924748,9.3591,9.3677,9.3591,9.3677,710121.8866
2010-12-09 12:00:00,21.67,21.68,21.67,21.68,233704.2925278219,9.3634,9.3677,9.3634,9.3677,233704.2925
2010-12-09 12:05:00,21.68,21.69,21.67,21.67,303789.0832008479,9.3677,9.372,9.3634,9.3634,303789.0832
2010-12-09 12:10:00,21.67,21.69,21.67,21.68,217143.6142024377,9.3634,9.372,9.3634,9.3677,217143.6142
2010-12-09 12:15:00,21.68,21.68,21.67,21.68,80418.65394806571,9.3677,9.3677,9.3634,9.3677,80418.6539
2010-12-09 12:20:00,21.68,21.68,21.67,21.68,79623.74138844726,9.3677,9.3677,9.3634,9.3677,79623.7414
2010-12-09 12:25:00,21.68,21.68,21.66,21.66,474960.25437201903,9.3677,9.3677,9.3591,9.3591,474960.2544
2010-12-09 12:30:00,21.66,21.66,21.64,21.64,115792.26285108636,9.3591,9.3591,9.3504,9.3504,115792.2629
2010-12-09 12:35:00,21.66,21.66,21.63,21.63,106915.73926868044,9.3591,9.3591,9.3461,9.3461,106915.7393
2010-12-09 12:40:00,21.63,21.65,21.63,21.65,282458.929517753,9.3461,9.3548,9.3461,9.3548,282458.9295
2010-12-09 12:45:00,21.64,21.65,21.63,21.64,78298.88712241653,9.3504,9.3548,9.3461,9.3504,78298.8871
2010-12-09 12:50:00,21.63,21.66,21.63,21.66,201112.8775834658,9.3461,9.3591,9.3461,9.3591,201112.8776
2010-12-09 12:55:00,21.65,21.66,21.65,21.66,77503.97456279809,9.3548,9.3591,9.3548,9.3591,77503.9746
2010-12-09 13:00:00,21.66,21.68,21.65,21.67,292792.7927927928,9.3591,9.3677,9.3548,9.3634,292792.7928
2010-12-09 13:05:00,21.67,21.7,21.67,21.7,142554.31902490725,9.3634,9.3764,9.3634,9.3764,142554.319
2010-12-09 13:10:00,21.7,21.72,21.69,21.7,172496.0254372019,9.3764,9.385,9.372,9.3764,172496.0254
2010-12-09 13:15:00,21.71,21.72,21.7,21.71,183359.830418654,9.3807,9.385,9.3764,9.3807,183359.8304
2010-12-09 13:20:00,21.72,21.72,21.71,21.71,98966.61367249602,9.385,9.385,9.3807,9.3807,98966.6137
2010-12-09 13:25:00,21.72,21.72,21.7,21.72,150503.44462109168,9.385,9.385,9.3764,9.385,150503.4446
2010-12-09 13:30:00,21.71,21.72,21.7,21.7,155670.37625861153,9.3807,9.385,9.3764,9.3764,155670.3763
2010-12-09 13:35:00,21.69,21.7,21.68,21.68,169846.3169051404,9.372,9.3764,9.3677,9.3677,169846.3169
2010-12-09 13:40:00,21.69,21.69,21.68,21.68,74059.35347111817,9.372,9.372,9.3677,9.3677,74059.3535
2010-12-09 13:45:00,21.68,21.7,21.67,21.7,255034.4462109168,9.3677,9.3764,9.3634,9.3764,255034.4462
2010-12-09 13:50:00,21.7,21.7,21.69,21.7,98039.2156862745,9.3764,9.3764,9.372,9.3764,98039.2157
2010-12-09 13:55:00,21.69,21.7,21.69,21.7,48622.15156332803,9.372,9.3764,9.372,9.3764,48622.1516
2010-12-09 14:00:00,21.69,21.7,21.69,21.69,73529.41176470587,9.372,9.3764,9.372,9.372,73529.4118
2010-12-09 14:05:00,21.69,21.7,21.65,21.65,216481.1870694224,9.372,9.3764,9.3548,9.3548,216481.1871
2010-12-09 14:10:00,21.65,21.66,21.65,21.66,144144.14414414414,9.3548,9.3591,9.3548,9.3591,144144.1441
2010-12-09 14:15:00,21.66,21.67,21.66,21.67,101748.80763116055,9.3591,9.3634,9.3591,9.3634,101748.8076
2010-12-09 14:20:00,21.67,21.69,21.66,21.69,146131.42554319024,9.3634,9.372,9.3591,9.372,146131.4255
2010-12-09 14:25:00,21.69,21.69,21.68,21.69,82008.47906730259,9.372,9.372,9.3677,9.372,82008.4791
2010-12-09 14:30:00,21.69,21.69,21.68,21.68,136062.53312135662,9.372,9.372,9.3677,9.3677,136062.5331
2010-12-09 14:35:00,21.69,21.69,21.68,21.69,113142.5543190249,9.372,9.372,9.3677,9.372,113142.5543
2010-12-09 14:40:00,21.68,21.71,21.68,21.7,313063.063063063,9.3677,9.3807,9.3677,9.3764,313063.0631
2010-12-09 14:45:00,21.7,21.72,21.7,21.71,176470.5882352941,9.3764,9.385,9.3764,9.3807,176470.5882
2010-12-09 14:50:00,21.72,21.72,21.71,21.72,153285.63857975625,9.385,9.385,9.3807,9.385,153285.6386
2010-12-09 14:55:00,21.72,21.72,21.72,21.72,140302.066772655,9.385,9.385,9.385,9.385,140302.0668
2010-12-09 15:00:00,21.72,21.72,21.72,21.72,212109.16799152087,9.385,9.385,9.385,9.385,212109.168
2010-12-09 15:05:00,21.72,21.72,21.72,21.72,127053.52411234764,9.385,9.385,9.385,9.385,127053.5241
2010-12-09 15:10:00,21.72,21.72,21.72,21.72,131160.57233704292,9.385,9.385,9.385,9.385,131160.5723
2010-12-09 15:15:00,21.72,21.73,21.71,21.72,601616.3222045575,9.385,9.3893,9.3807,9.385,601616.3222
2010-12-09 15:20:00,21.72,21.72,21.7,21.71,597376.7885532591,9.385,9.385,9.3764,9.3807,597376.7886
2010-12-09 15:25:00,21.71,21.72,21.7,21.7,186539.4806571277,9.3807,9.385,9.3764,9.3764,186539.4807
2010-12-09 15:30:00,21.7,21.71,21.7,21.7,242448.3306836248,9.3764,9.3807,9.3764,9.3764,242448.3307
2010-12-09 15:35:00,21.7,21.71,21.7,21.7,529941.7064122946,9.3764,9.3807,9.3764,9.3764,529941.7064
2010-12-09 15:40:00,21.71,21.72,21.7,21.72,1200715.4213036564,9.3807,9.385,9.3764,9.385,1200715.4213
2010-12-09 15:45:00,21.72,21.74,21.71,21.72,833333.3333333333,9.385,9.3936,9.3807,9.385,833333.3333
2010-12-09 15:50:00,21.72,21.73,21.72,21.73,403418.12400635926,9.385,9.3893,9.385,9.3893,403418.124
2010-12-09 15:55:00,21.72,21.75,21.72,21.74,1862480.1271860087,9.385,9.398,9.385,9.3936,1862480.1272
2010-12-10 09:30:00,21.81,21.82,21.76,21.81,631822.9994700582,9.4239,9.4282,9.4023,9.4239,631822.9995
2010-12-10 09:35:00,21.81,21.82,21.79,21.81,416136.72496025433,9.4239,9.4282,9.4152,9.4239,416136.725
2010-12-10 09:40:00,21.81,21.81,21.75,21.75,496820.34976152616,9.4239,9.4239,9.398,9.398,496820.3498
2010-12-10 09:45:00,21.75,21.76,21.72,21.72,512586.115527292,9.398,9.4023,9.385,9.385,512586.1155
2010-12-10 09:50:00,21.72,21.76,21.72,21.75,476815.0503444621,9.385,9.4023,9.385,9.398,476815.0503
2010-12-10 09:55:00,21.75,21.8,21.74,21.79,386592.4748277689,9.398,9.4196,9.3936,9.4152,386592.4748
2010-12-10 10:00:00,21.79,21.79,21.75,21.77,205484.89666136724,9.4152,9.4152,9.398,9.4066,205484.8967
2010-12-10 10:05:00,21.76,21.79,21.75,21.75,268547.9597244303,9.4023,9.4152,9.398,9.398,268547.9597
2010-12-10 10:10:00,21.75,21.78,21.74,21.76,456809.7509273979,9.398,9.4109,9.3936,9.4023,456809.7509
2010-12-10 10:15:00,21.77,21.8,21.76,21.79,213963.963963964,9.4066,9.4196,9.4023,9.4152,213963.964
2010-12-10 10:20:00,21.79,21.81,21.78,21.79,223502.91467938529,9.4152,9.4239,9.4109,9.4152,223502.9147
2010-12-10 10:25:00,21.78,21.81,21.78,21.81,215288.81822999468,9.4109,9.4239,9.4109,9.4239,215288.8182
2010-12-10 10:30:00,21.81,21.81,21.8,21.81,208664.546899841,9.4239,9.4239,9.4196,9.4239,208664.5469
2010-12-10 10:35:00,21.81,21.81,21.78,21.8,325516.693163752,9.4239,9.4239,9.4109,9.4196,325516.6932
2010-12-10 10:40:00,21.8,21.81,21.78,21.81,412294.6475887652,9.4196,9.4239,9.4109,9.4239,412294.6476
2010-12-10 10:45:00,21.81,21.81,21.8,21.8,183492.315845257,9.4239,9.4239,9.4196,9.4196,183492.3158
2010-12-10 10:50:00,21.81,21.81,21.79,21.8,120959.19448860624,9.4239,9.4239,9.4152,9.4196,120959.1945
2010-12-10 10:55:00,21.8,21.81,21.79,21.8,214626.3910969793,9.4196,9.4239,9.4152,9.4196,214626.3911
2010-12-10 11:00:00,21.8,21.8,21.79,21.8,101748.80763116055,9.4196,9.4196,9.4152,9.4196,101748.8076
2010-12-10 11:05:00,21.8,21.81,21.78,21.79,399708.5320614732,9.4196,9.4239,9.4109,9.4152,399708.5321
2010-12-10 11:10:00,21.78,21.79,21.78,21.79,141891.8918918919,9.4109,9.4152,9.4109,9.4152,141891.8919
2010-12-10 11:15:00,21.79,21.79,21.75,21.75,823794.3826179119,9.4152,9.4152,9.398,9.398,823794.3826
2010-12-10 11:20:00,21.76,21.76,21.75,21.76,116057.23370429252,9.4023,9.4023,9.398,9.4023,116057.2337
2010-12-10 11:25:00,21.76,21.76,21.75,21.75,134207.7371489136,9.4023,9.4023,9.398,9.398,134207.7371
2010-12-10 11:30:00,21.75,21.76,21.75,21.76,217806.04133545308,9.398,9.4023,9.398,9.4023,217806.0413
2010-12-10 11:35:00,21.76,21.76,21.7,21.7,883810.2808691043,9.4023,9.4023,9.3764,9.3764,883810.2809
2010-12-10 11:40:00,21.7,21.75,21.7,21.74,702835.1881293057,9.3764,9.398,9.3764,9.3936,702835.1881
2010-12-10 11:45:00,21.73,21.75,21.73,21.74,733571.8071012188,9.3893,9.398,9.3893,9.3936,733571.8071
2010-12-10 11:50:00,21.74,21.74,21.73,21.73,385002.649708532,9.3936,9.3936,9.3893,9.3893,385002.6497
2010-12-10 11:55:00,21.73,21.74,21.73,21.73,337440.3815580286,9.3893,9.3936,9.3893,9.3893,337440.3816
2010-12-10 12:00:00,21.74,21.75,21.73,21.74,338632.7503974562,9.3936,9.398,9.3893,9.3936,338632.7504
2010-12-10 12:05:00,21.75,21.75,21.74,21.74,117382.08797032323,9.398,9.398,9.3936,9.3936,117382.088
2010-12-10 12:10:00,21.75,21.75,21.73,21.74,639507.1542130365,9.398,9.398,9.3893,9.3936,639507.1542
2010-12-10 12:15:00,21.74,21.74,21.73,21.74,52861.68521462639,9.3936,9.3936,9.3893,9.3936,52861.6852
2010-12-10 12:20:00,21.74,21.74,21.72,21.72,132485.42660307366,9.3936,9.3936,9.385,9.385,132485.4266
2010-12-10 12:25:00,21.73,21.74,21.72,21.72,168786.43349231582,9.3893,9.3936,9.385,9.385,168786.4335
2010-12-10 12:30:00,21.72,21.74,21.72,21.74,129173.2909379968,9.385,9.3936,9.385,9.3936,129173.2909
2010-12-10 12:35:00,21.73,21.74,21.73,21.74,280604.13354531,9.3893,9.3936,9.3893,9.3936,280604.1335
2010-12-10 12:40:00,21.74,21.75,21.73,21.74,857445.6809750927,9.3936,9.398,9.3893,9.3936,857445.681
2010-12-10 12:45:00,21.74,21.75,21.73,21.73,666004.2395336513,9.3936,9.398,9.3893,9.3893,666004.2395
2010-12-10 12:50:00,21.74,21.74,21.73,21.73,64520.40275569687,9.3936,9.3936,9.3893,9.3893,64520.4028
2010-12-10 12:55:00,21.74,21.74,21.72,21.72,158585.05564387917,9.3936,9.3936,9.385,9.385,158585.0556
2010-12-10 13:00:00,21.73,21.74,21.72,21.73,104531.00158982511,9.3893,9.3936,9.385,9.3893,104531.0016
2010-12-10 13:05:00,21.74,21.75,21.73,21.74,207472.1780604133,9.3936,9.398,9.3893,9.3936,207472.1781
2010-12-10 13:10:00,21.74,21.74,21.73,21.74,50476.94753577106,9.3936,9.3936,9.3893,9.3936,50476.9475
2010-12-10 13:15:00,21.74,21.75,21.73,21.74,1212374.138844727,9.3936,9.398,9.3893,9.3936,1212374.1388
2010-12-10 13:20:00,21.74,21.75,21.73,21.75,655272.9199788023,9.3936,9.398,9.3893,9.398,655272.92
2010-12-10 13:25:00,21.75,21.79,21.75,21.78,1211711.7117117117,9.398,9.4152,9.398,9.4109,1211711.7117
2010-12-10 13:30:00,21.79,21.81,21.75,21.77,1171171.1711711711,9.4152,9.4239,9.398,9.4066,1171171.1712
2010-12-10 13:35:00,21.77,21.78,21.77,21.77,108505.56438791731,9.4066,9.4109,9.4066,9.4066,108505.5644
2010-12-10 13:40:00,21.78,21.78,21.76,21.77,164679.38526762056,9.4109,9.4109,9.4023,9.4066,164679.3853
2010-12-10 13:45:00,21.77,21.79,21.76,21.79,144939.05670376256,9.4066,9.4152,9.4023,9.4152,144939.0567
2010-12-10 13:50:00,21.79,21.79,21.77,21.78,500397.4562798092,9.4152,9.4152,9.4066,9.4109,500397.4563
2010-12-10 13:55:00,21.78,21.8,21.77,21.78,268415.4742978272,9.4109,9.4196,9.4066,9.4109,268415.4743
2010-12-10 14:00:00,21.78,21.79,21.77,21.77,130100.68892421832,9.4109,9.4152,9.4066,9.4066,130100.6889
2010-12-10 14:05:00,21.77,21.78,21.77,21.78,175013.2485426603,9.4066,9.4109,9.4066,9.4109,175013.2485
2010-12-10 14:10:00,21.78,21.81,21.78,21.8,374536.3010068892,9.4109,9.4239,9.4109,9.4196,374536.301
2010-12-10 14:15:00,21.79,21.8,21.78,21.79,78298.88712241653,9.4152,9.4196,9.4109,9.4152,78298.8871
2010-12-10 14:20:00,21.79,21.81,21.79,21.81,120561.73820879702,9.4152,9.4239,9.4152,9.4239,120561.7382
2010-12-10 14:25:00,21.81,21.82,21.8,21.81,1278881.82299947,9.4239,9.4282,9.4196,9.4239,1278881.823
2010-12-10 14:30:00,21.8,21.81,21.79,21.8,113407.52517223103,9.4196,9.4239,9.4152,9.4196,113407.5252
2010-12-10 14:35:00,21.81,21.81,21.8,21.81,169051.40434552197,9.4239,9.4239,9.4196,9.4239,169051.4043
2010-12-10 14:40:00,21.81,21.86,21.81,21.86,890169.5813460519,9.4239,9.4455,9.4239,9.4455,890169.5813
2010-12-10 14:45:00,21.86,21.87,21.82,21.82,344329.62374138844,9.4455,9.4498,9.4282,9.4282,344329.6237
2010-12-10 14:50:00,21.82,21.84,21.82,21.82,246025.43720190777,9.4282,9.4369,9.4282,9.4282,246025.4372
2010-12-10 14:55:00,21.82,21.83,21.81,21.81,247085.3206147324,9.4282,9.4325,9.4239,9.4239,247085.3206
2010-12-10 15:00:00,21.82,21.84,21.82,21.82,322999.47005829355,9.4282,9.4369,9.4282,9.4282,322999.4701
2010-12-10 15:05:00,21.83,21.83,21.81,21.81,469130.8956014838,9.4325,9.4325,9.4239,9.4239,469130.8956
2010-12-10 15:10:00,21.81,21.83,21.81,21.82,167461.5792262851,9.4239,9.4325,9.4239,9.4282,167461.5792
2010-12-10 15:15:00,21.82,21.82,21.81,21.81,150238.47376788553,9.4282,9.4282,9.4239,9.4239,150238.4738
2010-12-10 15:20:00,21.82,21.84,21.81,21.81,537625.8611552729,9.4282,9.4369,9.4239,9.4239,537625.8612
2010-12-10 15:25:00,21.81,21.83,21.81,21.82,249205.08744038155,9.4239,9.4325,9.4239,9.4282,249205.0874
2010-12-10 15:30:00,21.82,21.84,21.82,21.84,394276.6295707472,9.4282,9.4369,9.4282,9.4369,394276.6296
2010-12-10 15:35:00,21.84,21.84,21.81,21.81,369236.8839427663,9.4369,9.4369,9.4239,9.4239,369236.8839
2010-12-10 15:40:00,21.82,21.84,21.81,21.83,274244.83306836244,9.4282,9.4369,9.4239,9.4325,274244.8331
2010-12-10 15:45:00,21.84,21.84,21.81,21.82,486486.4864864865,9.4369,9.4369,9.4239,9.4282,486486.4865
2010-12-10 15:50:00,21.82,21.83,21.81,21.81,1119104.3985161632,9.4282,9.4325,9.4239,9.4239,1119104.3985
2010-12-10 15:55:00,21.81,21.81,21.78,21.79,2967938.526762056,9.4239,9.4239,9.4109,9.4152,2967938.5268
2010-12-13 09:30:00,21.87,21.89,21.85,21.88,928722.8404875464,9.4498,9.4585,9.4412,9.4541,928722.8405
2010-12-13 09:35:00,21.88,21.89,21.86,21.88,411234.7641759406,9.4541,9.4585,9.4455,9.4541,411234.7642
2010-12-13 09:40:00,21.87,21.88,21.87,21.87,401298.35718071007,9.4498,9.4541,9.4498,9.4498,401298.3572
2010-12-13 09:45:00,21.87,21.89,21.86,21.87,428325.3842077371,9.4498,9.4585,9.4455,9.4498,428325.3842
2010-12-13 09:50:00,21.87,21.88,21.85,21.86,398516.1632220455,9.4498,9.4541,9.4412,9.4455,398516.1632
2010-12-13 09:55:00,21.85,21.87,21.82,21.84,382485.4266030736,9.4412,9.4498,9.4282,9.4369,382485.4266
2010-12-13 10:00:00,21.83,21.86,21.82,21.86,376788.5532591415,9.4325,9.4455,9.4282,9.4455,376788.5533
2010-12-13 10:05:00,21.85,21.86,21.84,21.85,264838.3677795442,9.4412,9.4455,9.4369,9.4412,264838.3678
2010-12-13 10:10:00,21.86,21.87,21.85,21.85,278086.9104398516,9.4455,9.4498,9.4412,9.4412,278086.9104
2010-12-13 10:15:00,21.85,21.86,21.83,21.83,501324.8542660307,9.4412,9.4455,9.4325,9.4325,501324.8543
2010-12-13 10:20:00,21.83,21.85,21.83,21.84,191308.9560148384,9.4325,9.4412,9.4325,9.4369,191308.956
2010-12-13 10:25:00,21.84,21.84,21.79,21.79,550874.4038155802,9.4369,9.4369,9.4152,9.4152,550874.4038
2010-12-13 10:30:00,21.8,21.8,21.78,21.8,189321.67461579223,9.4196,9.4196,9.4109,9.4196,189321.6746
2010-12-13 10:35:00,21.79,21.8,21.78,21.78,280339.1626921038,9.4152,9.4196,9.4109,9.4109,280339.1627
2010-12-13 10:40:00,21.78,21.78,21.76,21.77,281266.56067832536,9.4109,9.4109,9.4023,9.4066,281266.5607
2010-12-13 10:45:00,21.76,21.84,21.76,21.84,510863.804981452,9.4023,9.4369,9.4023,9.4369,510863.805
2010-12-13 10:50:00,21.83,21.84,21.8,21.82,339825.11923688394,9.4325,9.4369,9.4196,9.4282,339825.1192
2010-12-13 10:55:00,21.82,21.84,21.82,21.84,198065.7127715951,9.4282,9.4369,9.4282,9.4369,198065.7128
2010-12-13 11:00:00,21.83,21.83,21.81,21.82,203895.07154213035,9.4325,9.4325,9.4239,9.4282,203895.0715
2010-12-13 11:05:00,21.82,21.84,21.81,21.83,473767.8855325914,9.4282,9.4369,9.4239,9.4325,473767.8855
2010-12-13 11:10:00,21.83,21.84,21.8,21.81,239666.13672496023,9.4325,9.4369,9.4196,9.4239,239666.1367
2010-12-13 11:15:00,21.81,21.82,21.8,21.82,178457.8696343402,9.4239,9.4282,9.4196,9.4282,178457.8696
2010-12-13 11:20:00,21.82,21.82,21.79,21.8,239798.6221515633,9.4282,9.4282,9.4152,9.4196,239798.6222
2010-12-13 11:25:00,21.81,21.81,21.77,21.78,294515.10333863273,9.4239,9.4239,9.4066,9.4109,294515.1033
2010-12-13 11:30:00,21.77,21.79,21.76,21.78,1055246.4228934816,9.4066,9.4152,9.4023,9.4109,1055246.4229
2010-12-13 11:35:00,21.78,21.8,21.78,21.79,315580.28616852144,9.4109,9.4196,9.4109,9.4152,315580.2862
2010-12-13 11:40:00,21.79,21.8,21.78,21.79,189719.13089560147,9.4152,9.4196,9.4109,9.4152,189719.1309
2010-12-13 11:45:00,21.8,21.81,21.78,21.78,260996.2904080551,9.4196,9.4239,9.4109,9.4109,260996.2904
2010-12-13 11:50:00,21.78,21.82,21.78,21.81,387917.3290937997,9.4109,9.4282,9.4109,9.4239,387917.3291
2010-12-13 11:55:00,21.8,21.81,21.77,21.78,1123343.9321674614,9.4196,9.4239,9.4066,9.4109,1123343.9322
2010-12-13 12:00:00,21.77,21.79,21.76,21.78,506756.7567567567,9.4066,9.4152,9.4023,9.4109,506756.7568
2010-12-13 12:05:00,21.78,21.78,21.76,21.77,246422.89348171692,9.4109,9.4109,9.4023,9.4066,246422.8935
2010-12-13 12:10:00,21.77,21.78,21.77,21.78,68362.480127186,9.4066,9.4109,9.4066,9.4109,68362.4801
2010-12-13 12:15:00,21.78,21.79,21.77,21.79,145998.94011658715,9.4109,9.4152,9.4066,9.4152,145998.9401
2010-12-13 12:20:00,21.78,21.78,21.77,21.77,127583.46581875993,9.4109,9.4109,9.4066,9.4066,127583.4658
2010-12-13 12:25:00,21.78,21.78,21.77,21.77,65845.25702172761,9.4109,9.4109,9.4066,9.4066,65845.257
2010-12-13 12:30:00,21.77,21.78,21.77,21.77,58161.102278749335,9.4066,9.4109,9.4066,9.4066,58161.1023
2010-12-13 12:35:00,21.77,21.79,21.77,21.78,290408.0551139374,9.4066,9.4152,9.4066,9.4109,290408.0551
2010-12-13 12:40:00,21.78,21.78,21.78,21.78,63328.0339162692,9.4109,9.4109,9.4109,9.4109,63328.0339
2010-12-13 12:45:00,21.78,21.78,21.78,21.78,80286.16852146263,9.4109,9.4109,9.4109,9.4109,80286.1685
2010-12-13 12:50:00,21.78,21.78,21.77,21.77,228537.36089030205,9.4109,9.4109,9.4066,9.4066,228537.3609
2010-12-13 12:55:00,21.77,21.78,21.77,21.78,197403.2856385797,9.4066,9.4109,9.4066,9.4109,197403.2856
2010-12-13 13:00:00,21.78,21.79,21.78,21.78,211976.68256491784,9.4109,9.4152,9.4109,9.4109,211976.6826
2010-12-13 13:05:00,21.78,21.79,21.78,21.78,151960.78431372548,9.4109,9.4152,9.4109,9.4109,151960.7843
2010-12-13 13:10:00,21.78,21.78,21.78,21.78,80683.62480127186,9.4109,9.4109,9.4109,9.4109,80683.6248
2010-12-13 13:15:00,21.78,21.78,21.76,21.78,374403.8155802861,9.4109,9.4109,9.4023,9.4109,374403.8156
2010-12-13 13:20:00,21.77,21.78,21.76,21.76,290408.0551139374,9.4066,9.4109,9.4023,9.4023,290408.0551
2010-12-13 13:25:00,21.76,21.77,21.75,21.77,245230.52464228933,9.4023,9.4066,9.398,9.4066,245230.5246
2010-12-13 13:30:00,21.76,21.77,21.76,21.77,72999.47005829358,9.4023,9.4066,9.4023,9.4066,72999.4701
2010-12-13 13:35:00,21.76,21.78,21.74,21.75,754636.9899311075,9.4023,9.4109,9.3936,9.398,754636.9899
2010-12-13 13:40:00,21.76,21.76,21.72,21.72,467408.5850556438,9.4023,9.4023,9.385,9.385,467408.5851
2010-12-13 13:45:00,21.72,21.75,21.72,21.75,478934.8171701112,9.385,9.398,9.385,9.398,478934.8172
2010-12-13 13:50:00,21.75,21.78,21.74,21.77,262586.115527292,9.398,9.4109,9.3936,9.4066,262586.1155
2010-12-13 13:55:00,21.78,21.78,21.76,21.78,468335.9830418653,9.4109,9.4109,9.4023,9.4109,468335.983
2010-12-13 14:00:00,21.78,21.8,21.77,21.8,318362.480127186,9.4109,9.4196,9.4066,9.4196,318362.4801
2010-12-13 14:05:00,21.8,21.81,21.77,21.78,951642.819289878,9.4196,9.4239,9.4066,9.4109,951642.8193
2010-12-13 14:10:00,21.78,21.78,21.77,21.78,138447.27080021196,9.4109,9.4109,9.4066,9.4109,138447.2708
2010-12-13 14:15:00,21.78,21.78,21.72,21.75,646263.9109697932,9.4109,9.4109,9.385,9.398,646263.911
2010-12-13 14:20:00,21.75,21.75,21.73,21.73,194223.635400106,9.398,9.398,9.3893,9.3893,194223.6354
2010-12-13 14:25:00,21.73,21.74,21.71,21.72,316905.14043455216,9.3893,9.3936,9.3807,9.385,316905.1404
2010-12-13 14:30:00,21.73,21.73,21.72,21.72,298489.66613672493,9.3893,9.3893,9.385,9.385,298489.6661
2010-12-13 14:35:00,21.73,21.73,21.72,21.72,130498.14520402756,9.3893,9.3893,9.385,9.385,130498.1452
2010-12-13 14:40:00,21.72,21.73,21.72,21.72,140964.49390567036,9.385,9.3893,9.385,9.385,140964.4939
2010-12-13 14:45:00,21.72,21.75,21.72,21.74,256889.2421833598,9.385,9.398,9.385,9.3936,256889.2422
2010-12-13 14:50:00,21.74,21.75,21.71,21.72,336248.0127186009,9.3936,9.398,9.3807,9.385,336248.0127
2010-12-13 14:55:00,21.72,21.73,21.71,21.72,362877.5834658187,9.385,9.3893,9.3807,9.385,362877.5835
2010-12-13 15:00:00,21.72,21.74,21.72,21.72,218998.4101748808,9.385,9.3936,9.385,9.385,218998.4102
2010-12-13 15:05:00,21.72,21.73,21.72,21.72,121621.6216216216,9.385,9.3893,9.385,9.385,121621.6216
2010-12-13 15:10:00,21.72,21.73,21.71,21.71,332670.906200318,9.385,9.3893,9.3807,9.3807,332670.9062
2010-12-13 15:15:00,21.71,21.74,21.71,21.73,898781.1340752516,9.3807,9.3936,9.3807,9.3893,898781.1341
2010-12-13 15:20:00,21.72,21.73,21.72,21.73,498675.1457339692,9.385,9.3893,9.385,9.3893,498675.1457
2010-12-13 15:25:00,21.73,21.78,21.72,21.75,544780.0741918389,9.3893,9.4109,9.385,9.398,544780.0742
2010-12-13 15:30:00,21.75,21.75,21.73,21.73,522257.5516693163,9.398,9.398,9.3893,9.3893,522257.5517
2010-12-13 15:35:00,21.74,21.78,21.73,21.77,358903.0206677265,9.3936,9.4109,9.3893,9.4066,358903.0207
2010-12-13 15:40:00,21.78,21.78,21.75,21.76,433492.31584525696,9.4109,9.4109,9.398,9.4023,433492.3158
2010-12-13 15:45:00,21.76,21.77,21.72,21.73,654875.4636989931,9.4023,9.4066,9.385,9.3893,654875.4637
2010-12-13 15:50:00,21.74,21.75,21.73,21.75,304054.054054054,9.3936,9.398,9.3893,9.398,304054.0541
2010-12-13 15:55:00,21.75,21.75,21.72,21.72,874801.2718600953,9.398,9.398,9.385,9.385,874801.2719
2010-12-14 09:30:00,21.76,21.85,21.75,21.82,937201.907790143,9.4023,9.4412,9.398,9.4282,937201.9078
2010-12-14 09:35:00,21.82,21.87,21.81,21.85,516560.67832538416,9.4282,9.4498,9.4239,9.4412,516560.6783
2010-12-14 09:40:00,21.84,21.88,21.84,21.87,423290.9379968203,9.4369,9.4541,9.4369,9.4498,423290.938
2010-12-14 09:45:00,21.87,21.92,21.87,21.92,1090090.09009009,9.4498,9.4714,9.4498,9.4714,1090090.0901
2010-12-14 09:50:00,21.92,21.92,21.87,21.88,746025.4372019077,9.4714,9.4714,9.4498,9.4541,746025.4372
2010-12-14 09:55:00,21.89,21.96,21.89,21.93,601086.3804981451,9.4585,9.4887,9.4585,9.4757,601086.3805
2010-12-14 10:00:00,21.93,21.96,21.93,21.96,426073.13195548486,9.4757,9.4887,9.4757,9.4887,426073.132
2010-12-14 10:05:00,21.96,21.96,21.9,21.92,438261.7912029677,9.4887,9.4887,9.4628,9.4714,438261.7912
2010-12-14 10:10:00,21.92,21.93,21.9,21.92,282856.38579756225,9.4714,9.4757,9.4628,9.4714,282856.3858
2010-12-14 10:15:00,21.92,21.93,21.91,21.93,370561.738208797,9.4714,9.4757,9.4671,9.4757,370561.7382
2010-12-14 10:20:00,21.93,21.93,21.92,21.92,384340.2225755167,9.4757,9.4757,9.4714,9.4714,384340.2226
2010-12-14 10:25:00,21.93,21.95,21.92,21.93,781001.5898251191,9.4757,9.4844,9.4714,9.4757,781001.5898
2010-12-14 10:30:00,21.94,21.95,21.91,21.94,559485.95654478,9.4801,9.4844,9.4671,9.4801,559485.9565
2010-12-14 10:35:00,21.95,21.96,21.94,21.94,513381.0280869104,9.4844,9.4887,9.4801,9.4801,513381.0281
2010-12-14 10:40:00,21.94,21.95,21.91,21.93,340620.0317965024,9.4801,9.4844,9.4671,9.4757,340620.0318
2010-12-14 10:45:00,21.93,21.96,21.93,21.95,336512.9835718071,9.4757,9.4887,9.4757,9.4844,336512.9836
2010-12-14 10:50:00,21.94,21.99,21.94,21.97,389904.61049284576,9.4801,9.5017,9.4801,9.493,389904.6105
2010-12-14 10:55:00,21.97,21.97,21.92,21.92,251722.31054583992,9.493,9.493,9.4714,9.4714,251722.3105
2010-12-14 11:00:00,21.92,21.93,21.92,21.92,267355.59088500263,9.4714,9.4757,9.4714,9.4714,267355.5909
2010-12-14 11:05:00,21.92,21.93,21.9,21.9,202835.1881293057,9.4714,9.4757,9.4628,9.4628,202835.1881
2010-12-14 11:10:00,21.9,21.94,21.9,21.93,351616.3222045575,9.4628,9.4801,9.4628,9.4757,351616.3222
2010-12-14 11:15:00,21.93,21.93,21.92,21.92,217673.55590885,9.4757,9.4757,9.4714,9.4714,217673.5559
2010-12-14 11:20:00,21.92,21.93,21.91,21.93,213566.5076841548,9.4714,9.4757,9.4671,9.4757,213566.5077
2010-12-14 11:25:00,21.93,21.93,21.92,21.93,147456.279809221,9.4757,9.4757,9.4714,9.4757,147456.2798
2010-12-14 11:30:00,21.93,21.93,21.92,21.93,261526.2321144674,9.4757,9.4757,9.4714,9.4757,261526.2321
2010-12-14 11:35:00,21.93,21.96,21.93,21.96,412559.61844197137,9.4757,9.4887,9.4757,9.4887,412559.6184
2010-12-14 11:40:00,21.96,21.99,21.96,21.96,215553.78908320083,9.4887,9.5017,9.4887,9.4887,215553.7891
2010-12-14 11:45:00,21.96,21.97,21.95,21.96,227212.5066242713,9.4887,9.493,9.4844,9.4887,227212.5066
2010-12-14 11:50:00,21.96,21.96,21.95,21.96,144806.5712771595,9.4887,9.4887,9.4844,9.4887,144806.5713
2010-12-14 11:55:00,21.96,21.98,21.95,21.98,179782.72390037094,9.4887,9.4973,9.4844,9.4973,179782.7239
2010-12-14 12:00:00,21.97,21.98,21.96,21.96,140037.09591944885,9.493,9.4973,9.4887,9.4887,140037.0959
2010-12-14 12:05:00,21.96,21.97,21.96,21.96,77371.48913619501,9.4887,9.493,9.4887,9.4887,77371.4891
2010-12-14 12:10:00,21.96,21.96,21.95,21.96,185347.11181770003,9.4887,9.4887,9.4844,9.4887,185347.1118
2010-12-14 12:15:00,21.95,21.96,21.95,21.96,86777.95442501325,9.4844,9.4887,9.4844,9.4887,86777.9544
2010-12-14 12:20:00,21.95,21.96,21.95,21.96,89295.17753047164,9.4844,9.4887,9.4844,9.4887,89295.1775
2010-12-14 12:25:00,21.95,21.96,21.95,21.96,47429.78272390037,9.4844,9.4887,9.4844,9.4887,47429.7827
2010-12-14 12:30:00,21.96,21.96,21.95,21.96,62665.60678325384,9.4887,9.4887,9.4844,9.4887,62665.6068
2010-12-14 12:35:00,21.96,21.96,21.93,21.93,191573.9268680445,9.4887,9.4887,9.4757,9.4757,191573.9269
2010-12-14 12:40:00,21.93,21.93,21.93,21.93,70614.73237943825,9.4757,9.4757,9.4757,9.4757,70614.7324
2010-12-14 12:45:00,21.93,21.95,21.93,21.95,269607.8431372549,9.4757,9.4844,9.4757,9.4844,269607.8431
2010-12-14 12:50:00,21.95,21.97,21.95,21.96,220323.26444091147,9.4844,9.493,9.4844,9.4887,220323.2644
2010-12-14 12:55:00,21.96,21.96,21.94,21.95,145204.0275569687,9.4887,9.4887,9.4801,9.4844,145204.0276
2010-12-14 13:00:00,21.95,21.95,21.93,21.93,240461.04928457868,9.4844,9.4844,9.4757,9.4757,240461.0493
2010-12-14 13:05:00,21.94,21.95,21.92,21.93,296237.4138844727,9.4801,9.4844,9.4714,9.4757,296237.4139
2010-12-14 13:10:00,21.93,21.93,21.92,21.93,111817.70005299416,9.4757,9.4757,9.4714,9.4757,111817.7001
2010-12-14 13:15:00,21.93,21.93,21.9,21.93,795574.9867514572,9.4757,9.4757,9.4628,9.4757,795574.9868
2010-12-14 13:20:00,21.93,21.93,21.92,21.93,46767.355590885,9.4757,9.4757,9.4714,9.4757,46767.3556
2010-12-14 13:25:00,21.93,21.93,21.91,21.92,240858.5055643879,9.4757,9.4757,9.4671,9.4714,240858.5056
2010-12-14 13:30:00,21.92,21.93,21.91,21.93,240196.07843137253,9.4714,9.4757,9.4671,9.4757,240196.0784
2010-12-14 13:35:00,21.93,21.95,21.93,21.94,145468.99841017486,9.4757,9.4844,9.4757,9.4801,145468.9984
2010-12-14 13:40:00,21.95,21.98,21.94,21.97,302994.17064122943,9.4844,9.4973,9.4801,9.493,302994.1706
2010-12-14 13:45:00,21.97,21.98,21.96,21.97,106650.76841547427,9.493,9.4973,9.4887,9.493,106650.7684
2010-12-14 13:50:00,21.98,22.01,21.96,21.99,862347.6417594064,9.4973,9.5103,9.4887,9.5017,862347.6418
2010-12-14 13:55:00,21.99,22.01,21.99,22.0,257286.698463169,9.5017,9.5103,9.5017,9.506,257286.6985
2010-12-14 14:00:00,22.0,22.02,22.0,22.01,217011.12877583463,9.506,9.5146,9.506,9.5103,217011.1288
2010-12-14 14:05:00,22.0,22.0,21.99,22.0,252517.2231054584,9.506,9.506,9.5017,9.506,252517.2231
2010-12-14 14:10:00,22.0,22.02,21.99,22.0,352941.1764705882,9.506,9.5146,9.5017,9.506,352941.1765
2010-12-14 14:15:00,22.01,22.04,21.98,22.02,528219.3958664547,9.5103,9.5233,9.4973,9.5146,528219.3959
2010-12-14 14:20:00,22.02,22.03,22.0,22.0,283253.8420773715,9.5146,9.519,9.506,9.506,283253.8421
2010-12-14 14:25:00,22.0,22.02,21.99,22.02,290937.9968203497,9.506,9.5146,9.5017,9.5146,290937.9968
2010-12-14 14:30:00,22.01,22.04,22.01,22.02,308823.5294117647,9.5103,9.5233,9.5103,9.5146,308823.5294
2010-12-14 14:35:00,22.02,22.06,22.02,22.04,358505.5643879173,9.5146,9.5319,9.5146,9.5233,358505.5644
2010-12-14 14:40:00,22.04,22.06,22.02,22.03,443296.2374138844,9.5233,9.5319,9.5146,9.519,443296.2374
2010-12-14 14:45:00,22.03,22.05,22.02,22.04,480127.1860095389,9.519,9.5276,9.5146,9.5233,480127.186
2010-12-14 14:50:00,22.05,22.06,22.04,22.05,338235.29411764705,9.5276,9.5319,9.5233,9.5276,338235.2941
2010-12-14 14:55:00,22.05,22.07,22.03,22.07,294780.07419183885,9.5276,9.5362,9.519,9.5362,294780.0742
2010-12-14 15:00:00,22.07,22.07,22.05,22.06,297827.2390037096,9.5362,9.5362,9.5276,9.5319,297827.239
2010-12-14 15:05:00,22.06,22.09,22.06,22.09,430180.1801801801,9.5319,9.5449,9.5319,9.5449,430180.1802
2010-12-14 15:10:00,22.08,22.09,22.06,22.07,489798.6221515633,9.5406,9.5449,9.5319,9.5362,489798.6222
2010-12-14 15:15:00,22.06,22.07,22.04,22.05,340487.5463698993,9.5319,9.5362,9.5233,9.5276,340487.5464
2010-12-14 15:20:00,22.04,22.06,22.04,22.06,567302.5967143613,9.5233,9.5319,9.5233,9.5319,567302.5967
2010-12-14 15:25:00,22.06,22.07,22.03,22.05,869104.3985161631,9.5319,9.5362,9.519,9.5276,869104.3985
2010-12-14 15:30:00,22.05,22.09,22.05,22.09,532591.4149443561,9.5276,9.5449,9.5276,9.5449,532591.4149
2010-12-14 15:35:00,22.09,22.09,22.07,22.09,1156995.2305246422,9.5449,9.5449,9.5362,9.5449,1156995.2305
2010-12-14 15:40:00,22.09,22.11,22.08,22.08,707074.7217806041,9.5449,9.5535,9.5406,9.5406,707074.7218
2010-12-14 15:45:00,22.08,22.09,22.04,22.06,1027821.9395866452,9.5406,9.5449,9.5233,9.5319,1027821.9396
2010-12-14 15:50:00,22.06,22.13,22.05,22.12,1487546.3698993109,9.5319,9.5622,9.5276,9.5578,1487546.3699
2010-12-14 15:55:00,22.12,22.15,22.1,22.14,2378245.892951775,9.5578,9.5708,9.5492,9.5665,2378245.893
2010-12-15 09:30:00,22.14,22.18,22.12,22.18,846979.3322734499,9.5665,9.5838,9.5578,9.5838,846979.3323
2010-12-15 09:35:00,22.18,22.25,22.18,22.24,940514.0434552198,9.5838,9.614,9.5838,9.6097,940514.0435
2010-12-15 09:40:00,22.25,22.25,22.22,22.24,582670.9062003179,9.614,9.614,9.601,9.6097,582670.9062
2010-12-15 09:45:00,22.24,22.24,22.23,22.24,306438.79173290933,9.6097,9.6097,9.6054,9.6097,306438.7917
2010-12-15 09:50:00,22.24,22.26,22.24,22.26,409512.45363010064,9.6097,9.6183,9.6097,9.6183,409512.4536
2010-12-15 09:55:00,22.26,22.27,22.24,22.26,512188.6592474827,9.6183,9.6227,9.6097,9.6183,512188.6592
2010-12-15 10:00:00,22.26,22.31,22.25,22.3,1109830.418653948,9.6183,9.6399,9.614,9.6356,1109830.4187
2010-12-15 10:05:00,22.3,22.3,22.22,22.22,423025.9671436141,9.6356,9.6356,9.601,9.601,423025.9671
2010-12-15 10:10:00,22.22,22.27,22.22,22.26,339957.604663487,9.601,9.6227,9.601,9.6183,339957.6047
2010-12-15 10:15:00,22.27,22.27,22.24,22.24,502914.6793852676,9.6227,9.6227,9.6097,9.6097,502914.6794
2010-12-15 10:20:00,22.24,22.26,22.21,22.26,497482.7768945416,9.6097,9.6183,9.5967,9.6183,497482.7769
2010-12-15 10:25:00,22.25,22.26,22.24,22.26,284711.18177000526,9.614,9.6183,9.6097,9.6183,284711.1818
2010-12-15 10:30:00,22.26,22.26,22.22,22.23,624006.3593004768,9.6183,9.6183,9.601,9.6054,624006.3593
2010-12-15 10:35:00,22.24,22.26,22.23,22.24,539215.6862745098,9.6097,9.6183,9.6054,9.6097,539215.6863
2010-12-15 10:40:00,22.24,22.25,22.22,22.23,366454.68998410174,9.6097,9.614,9.601,9.6054,366454.69
2010-12-15 10:45:00,22.23,22.24,22.21,22.24,417726.5500794912,9.6054,9.6097,9.5967,9.6097,417726.5501
2010-12-15 10:50:00,22.24,22.24,22.23,22.24,221250.662427133,9.6097,9.6097,9.6054,9.6097,221250.6624
2010-12-15 10:55:00,22.24,22.24,22.23,22.23,264970.8532061473,9.6097,9.6097,9.6054,9.6054,264970.8532
2010-12-15 11:00:00,22.23,22.24,22.21,22.24,280736.61897191306,9.6054,9.6097,9.5967,9.6097,280736.619
2010-12-15 11:05:00,22.24,22.27,22.24,22.26,230524.6422893481,9.6097,9.6227,9.6097,9.6183,230524.6423
2010-12-15 11:10:00,22.26,22.27,22.26,22.27,284843.6671966083,9.6183,9.6227,9.6183,9.6227,284843.6672
2010-12-15 11:15:00,22.26,22.27,22.25,22.27,225490.19607843136,9.6183,9.6227,9.614,9.6227,225490.1961
2010-12-15 11:20:00,22.27,22.28,22.21,22.21,622151.5633280339,9.6227,9.627,9.5967,9.5967,622151.5633
2010-12-15 11:25:00,22.22,22.22,22.2,22.22,344329.62374138844,9.601,9.601,9.5924,9.601,344329.6237
2010-12-15 11:30:00,22.22,22.23,22.21,22.21,464626.39109697926,9.601,9.6054,9.5967,9.5967,464626.3911
2010-12-15 11:35:00,22.21,22.22,22.21,22.21,218203.4976152623,9.5967,9.601,9.5967,9.5967,218203.4976
2010-12-15 11:40:00,22.21,22.22,22.21,22.21,273582.4059353471,9.5967,9.601,9.5967,9.5967,273582.4059
2010-12-15 11:45:00,22.21,22.22,22.19,22.19,256491.7859035506,9.5967,9.601,9.5881,9.5881,256491.7859
2010-12-15 11:50:00,22.2,22.2,22.17,22.18,308691.0439851616,9.5924,9.5924,9.5794,9.5838,308691.044
2010-12-15 11:55:00,22.17,22.18,22.15,22.15,382750.3974562798,9.5794,9.5838,9.5708,9.5708,382750.3975
2010-12-15 12:00:00,22.15,22.17,22.15,22.17,334128.24589295173,9.5708,9.5794,9.5708,9.5794,334128.2459
2010-12-15 12:05:00,22.16,22.18,22.14,22.15,276497.0853206147,9.5751,9.5838,9.5665,9.5708,276497.0853
2010-12-15 12:10:00,22.14,22.16,22.13,22.15,403815.5802861685,9.5665,9.5751,9.5622,9.5708,403815.5803
2010-12-15 12:15:00,22.15,22.18,22.15,22.18,785108.6380498145,9.5708,9.5838,9.5708,9.5838,785108.638
2010-12-15 12:20:00,22.18,22.2,22.17,22.19,262718.6009538951,9.5838,9.5924,9.5794,9.5881,262718.601
2010-12-15 12:25:00,22.19,22.19,22.16,22.18,377715.951245363,9.5881,9.5881,9.5751,9.5838,377715.9512
2010-12-15 12:30:00,22.17,22.18,22.15,22.15,169051.40434552197,9.5794,9.5838,9.5708,9.5708,169051.4043
2010-12-15 12:35:00,22.15,22.15,22.13,22.13,299947.0058293588,9.5708,9.5708,9.5622,9.5622,299947.0058
2010-12-15 12:40:00,22.14,22.14,22.12,22.12,299549.5495495495,9.5665,9.5665,9.5578,9.5578,299549.5495
2010-12-15 12:45:00,22.12,22.13,22.11,22.12,403948.0657127716,9.5578,9.5622,9.5535,9.5578,403948.0657
2010-12-15 12:50:00,22.11,22.12,22.08,22.09,224960.25437201903,9.5535,9.5578,9.5406,9.5449,224960.2544
2010-12-15 12:55:00,22.09,22.11,22.06,22.1,507551.6693163752,9.5449,9.5535,9.5319,9.5492,507551.6693
2010-12-15 13:00:00,22.11,22.12,22.09,22.09,311473.2379438261,9.5535,9.5578,9.5449,9.5449,311473.2379
2010-12-15 13:05:00,22.09,22.12,22.09,22.12,177397.98622151563,9.5449,9.5578,9.5449,9.5578,177397.9862
2010-12-15 13:10:00,22.12,22.13,22.12,22.12,118839.42766295708,9.5578,9.5622,9.5578,9.5578,118839.4277
2010-12-15 13:15:00,22.12,22.13,22.12,22.13,75119.23688394277,9.5578,9.5622,9.5578,9.5622,75119.2369
2010-12-15 13:20:00,22.13,22.13,22.12,22.12,85320.61473237943,9.5622,9.5622,9.5578,9.5578,85320.6147
2010-12-15 13:25:00,22.12,22.15,22.12,22.12,585585.5855855856,9.5578,9.5708,9.5578,9.5578,585585.5856
2010-12-15 13:30:00,22.12,22.13,22.11,22.11,322469.52835188125,9.5578,9.5622,9.5535,9.5535,322469.5284
2010-12-15 13:35:00,22.12,22.13,22.11,22.12,190911.49973502912,9.5578,9.5622,9.5535,9.5578,190911.4997
2010-12-15 13:40:00,22.13,22.13,22.12,22.12,135930.04769475356,9.5622,9.5622,9.5578,9.5578,135930.0477
2010-12-15 13:45:00,22.12,22.12,22.12,22.12,103073.6618971913,9.5578,9.5578,9.5578,9.5578,103073.6619
2010-12-15 13:50:00,22.12,22.12,22.12,22.12,71674.61579226285,9.5578,9.5578,9.5578,9.5578,71674.6158
2010-12-15 13:55:00,22.12,22.13,22.12,22.13,188394.2766295708,9.5578,9.5622,9.5578,9.5622,188394.2766
2010-12-15 14:00:00,22.13,22.14,22.12,22.12,264705.88235294115,9.5622,9.5665,9.5578,9.5578,264705.8824
2010-12-15 14:05:00,22.12,22.14,22.1,22.14,223900.3709591945,9.5578,9.5665,9.5492,9.5665,223900.371
2010-12-15 14:10:00,22.14,22.15,22.12,22.13,224960.25437201903,9.5665,9.5708,9.5578,9.5622,224960.2544
2010-12-15 14:15:00,22.13,22.13,22.1,22.1,133147.85373608902,9.5622,9.5622,9.5492,9.5492,133147.8537
2010-12-15 14:20:00,22.11,22.11,22.06,22.06,220588.2352941176,9.5535,9.5535,9.5319,9.5319,220588.2353
2010-12-15 14:25:00,22.06,22.07,22.03,22.03,498410.1748807631,9.5319,9.5362,9.519,9.519,498410.1749
2010-12-15 14:30:00,22.04,22.04,21.99,22.02,1026894.541600424,9.5233,9.5233,9.5017,9.5146,1026894.5416
2010-12-15 14:35:00,22.02,22.02,21.96,21.96,675940.6465288817,9.5146,9.5146,9.4887,9.4887,675940.6465
2010-12-15 14:40:00,21.96,21.96,21.93,21.96,840752.5172231054,9.4887,9.4887,9.4757,9.4887,840752.5172
2010-12-15 14:45:00,21.95,21.96,21.92,21.93,665871.7541070482,9.4844,9.4887,9.4714,9.4757,665871.7541
2010-12-15 14:50:00,21.93,21.93,21.9,21.9,654080.5511393746,9.4757,9.4757,9.4628,9.4628,654080.5511
2010-12-15 14:55:00,21.9,21.9,21.88,21.9,992978.272390037,9.4628,9.4628,9.4541,9.4628,992978.2724
2010-12-15 15:00:00,21.9,21.98,21.89,21.96,494435.6120826709,9.4628,9.4973,9.4585,9.4887,494435.6121
2010-12-15 15:05:00,21.97,21.98,21.96,21.96,248940.11658717532,9.493,9.4973,9.4887,9.4887,248940.1166
2010-12-15 15:10:00,21.96,21.99,21.95,21.99,266163.222045575,9.4887,9.5017,9.4844,9.5017,266163.222
2010-12-15 15:15:00,21.99,22.03,21.97,22.01,428987.81134075247,9.5017,9.519,9.493,9.5103,428987.8113
2010-12-15 15:20:00,22.01,22.12,22.0,22.05,653683.0948595654,9.5103,9.5578,9.506,9.5276,653683.0949
2010-12-15 15:25:00,22.05,22.06,22.02,22.03,426735.5590885002,9.5276,9.5319,9.5146,9.519,426735.5591
2010-12-15 15:30:00,22.03,22.03,22.0,22.03,581346.0519342872,9.519,9.519,9.506,9.519,581346.0519
2010-12-15 15:35:00,22.03,22.05,22.02,22.03,518150.50344462105,9.519,9.5276,9.5146,9.519,518150.5034
2010-12-15 15:40:00,22.03,22.06,22.03,22.06,472443.0312665607,9.519,9.5319,9.519,9.5319,472443.0313
2010-12-15 15:45:00,22.06,22.06,22.03,22.05,1068759.9364069952,9.5319,9.5319,9.519,9.5276,1068759.9364
2010-12-15 15:50:00,22.06,22.07,22.04,22.04,762188.6592474827,9.5319,9.5362,9.5233,9.5233,762188.6592
2010-12-15 15:55:00,22.05,22.05,21.99,22.02,2466613.672496025,9.5276,9.5276,9.5017,9.5146,2466613.6725
2010-12-16 09:30:00,22.02,22.15,22.01,22.13,1058823.5294117646,9.5146,9.5708,9.5103,9.5622,1058823.5294
2010-12-16 09:35:00,22.12,22.15,22.07,22.1,600688.9242183359,9.5578,9.5708,9.5362,9.5492,600688.9242
2010-12-16 09:40:00,22.1,22.12,22.07,22.08,505829.3587705352,9.5492,9.5578,9.5362,9.5406,505829.3588
2010-12-16 09:45:00,22.07,22.14,22.07,22.11,437599.3640699523,9.5362,9.5665,9.5362,9.5535,437599.3641
2010-12-16 09:50:00,22.11,22.12,22.08,22.1,364334.92315845256,9.5535,9.5578,9.5406,9.5492,364334.9232
2010-12-16 09:55:00,22.09,22.11,22.02,22.02,630763.1160572337,9.5449,9.5535,9.5146,9.5146,630763.1161
2010-12-16 10:00:00,22.03,22.09,22.02,22.06,461976.6825649178,9.519,9.5449,9.5146,9.5319,461976.6826
2010-12-16 10:05:00,22.06,22.06,21.99,21.99,177927.9279279279,9.5319,9.5319,9.5017,9.5017,177927.9279
2010-12-16 10:10:00,21.99,21.99,21.98,21.98,127715.951245363,9.5017,9.5017,9.4973,9.4973,127715.9512
2010-12-16 10:15:00,21.99,22.04,21.98,22.03,248145.20402755696,9.5017,9.5233,9.4973,9.519,248145.204
2010-12-16 10:20:00,22.03,22.05,22.03,22.04,126523.58240593532,9.519,9.5276,9.519,9.5233,126523.5824
2010-12-16 10:25:00,22.05,22.08,22.03,22.04,487811.3407525172,9.5276,9.5406,9.519,9.5233,487811.3408
2010-12-16 10:30:00,22.04,22.06,22.01,22.03,107578.1664016958,9.5233,9.5319,9.5103,9.519,107578.1664
2010-12-16 10:35:00,22.03,22.06,22.01,22.05,194488.6062533121,9.519,9.5319,9.5103,9.5276,194488.6063
2010-12-16 10:40:00,22.06,22.06,22.03,22.03,193958.66454689985,9.5319,9.5319,9.519,9.519,193958.6645
2010-12-16 10:45:00,22.03,22.04,22.02,22.03,137652.35824059352,9.519,9.5233,9.5146,9.519,137652.3582
2010-12-16 10:50:00,22.02,22.03,21.99,21.99,277159.5124536301,9.5146,9.519,9.5017,9.5017,277159.5125
2010-12-16 10:55:00,21.99,22.0,21.99,22.0,144144.14414414414,9.5017,9.506,9.5017,9.506,144144.1441
2010-12-16 11:00:00,22.0,22.01,21.99,22.0,137652.35824059352,9.506,9.5103,9.5017,9.506,137652.3582
2010-12-16 11:05:00,21.99,22.0,21.99,21.99,117912.02967673556,9.5017,9.506,9.5017,9.5017,117912.0297
2010-12-16 11:10:00,21.99,22.05,21.99,22.04,274244.83306836244,9.5017,9.5276,9.5017,9.5233,274244.8331
2010-12-16 11:15:00,22.05,22.08,22.05,22.08,260201.37784843665,9.5276,9.5406,9.5276,9.5406,260201.3778
2010-12-16 11:20:00,22.07,22.09,22.05,22.06,268018.018018018,9.5362,9.5449,9.5276,9.5319,268018.018
2010-12-16 11:25:00,22.06,22.12,22.06,22.1,467408.5850556438,9.5319,9.5578,9.5319,9.5492,467408.5851
2010-12-16 11:30:00,22.11,22.13,22.1,22.1,497615.26232114463,9.5535,9.5622,9.5492,9.5492,497615.2623
2010-12-16 11:35:00,22.09,22.11,22.08,22.09,223237.9438261791,9.5449,9.5535,9.5406,9.5449,223237.9438
2010-12-16 11:40:00,22.09,22.09,22.07,22.07,45972.44303126656,9.5449,9.5449,9.5362,9.5362,45972.443
2010-12-16 11:45:00,22.08,22.08,22.06,22.06,181902.49072602013,9.5406,9.5406,9.5319,9.5319,181902.4907
2010-12-16 11:50:00,22.06,22.06,22.05,22.05,140832.0084790673,9.5319,9.5319,9.5276,9.5276,140832.0085
2010-12-16 11:55:00,22.06,22.07,22.05,22.06,191176.47058823527,9.5319,9.5362,9.5276,9.5319,191176.4706
2010-12-16 12:00:00,22.06,22.06,22.05,22.06,110095.3895071542,9.5319,9.5319,9.5276,9.5319,110095.3895
2010-12-16 12:05:00,22.05,22.06,22.02,22.02,154742.97827239003,9.5276,9.5319,9.5146,9.5146,154742.9783
2010-12-16 12:10:00,22.02,22.03,22.0,22.0,127053.52411234764,9.5146,9.519,9.506,9.506,127053.5241
2010-12-16 12:15:00,22.01,22.01,21.99,21.99,139374.66878643347,9.5103,9.5103,9.5017,9.5017,139374.6688
2010-12-16 12:20:00,21.99,22.02,21.99,22.01,167064.1229464759,9.5017,9.5146,9.5017,9.5103,167064.1229
2010-12-16 12:25:00,22.02,22.03,22.0,22.01,256094.32962374136,9.5146,9.519,9.506,9.5103,256094.3296
2010-12-16 12:30:00,22.01,22.03,22.01,22.03,154080.55113937464,9.5103,9.519,9.5103,9.519,154080.5511
2010-12-16 12:35:00,22.02,22.04,22.02,22.03,97111.81770005298,9.5146,9.5233,9.5146,9.519,97111.8177
2010-12-16 12:40:00,22.03,22.09,22.03,22.09,188394.2766295708,9.519,9.5449,9.519,9.5449,188394.2766
2010-12-16 12:45:00,22.08,22.09,22.06,22.08,201377.84843667195,9.5406,9.5449,9.5319,9.5406,201377.8484
2010-12-16 12:50:00,22.07,22.12,22.07,22.12,208134.6051934287,9.5362,9.5578,9.5362,9.5578,208134.6052
2010-12-16 12:55:00,22.12,22.14,22.09,22.09,319952.3052464229,9.5578,9.5665,9.5449,9.5449,319952.3052
2010-12-16 13:00:00,22.09,22.1,22.09,22.09,119899.31107578165,9.5449,9.5492,9.5449,9.5449,119899.3111
2010-12-16 13:05:00,22.09,22.1,22.08,22.08,214096.44939056705,9.5449,9.5492,9.5406,9.5406,214096.4494
2010-12-16 13:10:00,22.09,22.09,22.08,22.09,280736.61897191306,9.5449,9.5449,9.5406,9.5449,280736.619
2010-12-16 13:15:00,22.09,22.1,22.08,22.1,278086.9104398516,9.5449,9.5492,9.5406,9.5492,278086.9104
2010-12-16 13:20:00,22.09,22.1,22.08,22.08,91282.45892951774,9.5449,9.5492,9.5406,9.5406,91282.4589
2010-12-16 13:25:00,22.08,22.09,22.06,22.06,130895.60148383676,9.5406,9.5449,9.5319,9.5319,130895.6015
2010-12-16 13:30:00,22.06,22.06,22.04,22.04,125993.64069952304,9.5319,9.5319,9.5233,9.5233,125993.6407
2010-12-16 13:35:00,22.04,22.05,22.04,22.04,105325.91414944356,9.5233,9.5276,9.5233,9.5233,105325.9141
2010-12-16 13:40:00,22.04,22.09,22.04,22.09,275172.231054584,9.5233,9.5449,9.5233,9.5449,275172.2311
2010-12-16 13:45:00,22.08,22.09,22.08,22.08,140964.49390567036,9.5406,9.5449,9.5406,9.5406,140964.4939
2010-12-16 13:50:00,22.09,22.09,22.07,22.08,109565.44780074192,9.5449,9.5449,9.5362,9.5406,109565.4478
2010-12-16 13:55:00,22.07,22.08,22.07,22.08,65182.82988871224,9.5362,9.5406,9.5362,9.5406,65182.8299
2010-12-16 14:00:00,22.07,22.08,22.05,22.06,194488.6062533121,9.5362,9.5406,9.5276,9.5319,194488.6063
2010-12-16 14:05:00,22.05,22.06,22.05,22.05,78298.88712241653,9.5276,9.5319,9.5276,9.5276,78298.8871
2010-12-16 14:10:00,22.06,22.06,22.03,22.03,106253.31213566508,9.5319,9.5319,9.519,9.519,106253.3121
2010-12-16 14:15:00,22.03,22.03,22.03,22.03,71277.15951245363,9.519,9.519,9.519,9.519,71277.1595
2010-12-16 14:20:00,22.03,22.06,22.03,22.06,262851.08638049813,9.519,9.5319,9.519,9.5319,262851.0864
2010-12-16 14:25:00,22.06,22.07,22.05,22.06,226020.13778484365,9.5319,9.5362,9.5276,9.5319,226020.1378
2010-12-16 14:30:00,22.06,22.06,22.05,22.06,208399.57604663484,9.5319,9.5319,9.5276,9.5319,208399.576
2010-12-16 14:35:00,22.06,22.09,22.06,22.06,279941.70641229465,9.5319,9.5449,9.5319,9.5319,279941.7064
2010-12-16 14:40:00,22.06,22.07,22.05,22.05,288288.2882882883,9.5319,9.5362,9.5276,9.5276,288288.2883
2010-12-16 14:45:00,22.06,22.06,22.05,22.05,66507.68415474298,9.5319,9.5319,9.5276,9.5276,66507.6842
2010-12-16 14:50:00,22.06,22.06,22.03,22.03,274377.3184949656,9.5319,9.5319,9.519,9.519,274377.3185
2010-12-16 14:55:00,22.03,22.06,22.03,22.05,225225.2252252252,9.519,9.5319,9.519,9.5276,225225.2252
2010-12-16 15:00:00,22.05,22.1,22.05,22.1,393614.2024377318,9.5276,9.5492,9.5276,9.5492,393614.2024
2010-12-16 15:05:00,22.1,22.1,22.09,22.09,129703.2326444091,9.5492,9.5492,9.5449,9.5449,129703.2326
2010-12-16 15:10:00,22.1,22.1,22.06,22.06,260068.8924218336,9.5492,9.5492,9.5319,9.5319,260068.8924
2010-12-16 15:15:00,22.06,22.06,22.04,22.04,134737.6788553259,9.5319,9.5319,9.5233,9.5233,134737.6789
2010-12-16 15:20:00,22.05,22.06,22.03,22.03,294382.6179120297,9.5276,9.5319,9.519,9.519,294382.6179
2010-12-16 15:25:00,22.03,22.09,22.03,22.07,372681.5050344462,9.519,9.5449,9.519,9.5362,372681.505
2010-12-16 15:30:00,22.08,22.1,22.08,22.09,345521.9925808161,9.5406,9.5492,9.5406,9.5449,345521.9926
2010-12-16 15:35:00,22.08,22.09,22.06,22.06,385002.649708532,9.5406,9.5449,9.5319,9.5319,385002.6497
2010-12-16 15:40:00,22.07,22.07,22.06,22.06,187996.82034976152,9.5362,9.5362,9.5319,9.5319,187996.8203
2010-12-16 15:45:00,22.06,22.07,22.04,22.07,547562.2681505034,9.5319,9.5362,9.5233,9.5362,547562.2682
2010-12-16 15:50:00,22.07,22.09,22.06,22.08,402490.7260201377,9.5362,9.5449,9.5319,9.5406,402490.726
2010-12-16 15:55:00,22.09,22.09,22.06,22.06,1094064.6528881823,9.5449,9.5449,9.5319,9.5319,1094064.6529
2010-12-17 09:30:00,22.04,22.09,21.93,21.94,9083995.760466348,9.5233,9.5449,9.4757,9.4801,9083995.7605
2010-12-17 09:35:00,21.95,21.96,21.9,21.92,509009.00900900894,9.4844,9.4887,9.4628,9.4714,509009.009
2010-12-17 09:40:00,21.93,21.93,21.89,21.93,599231.5845257022,9.4757,9.4757,9.4585,9.4757,599231.5845
2010-12-17 09:45:00,21.93,21.93,21.9,21.93,332273.4499205087,9.4757,9.4757,9.4628,9.4757,332273.4499
2010-12-17 09:50:00,21.92,21.93,21.89,21.89,410837.3078961314,9.4714,9.4757,9.4585,9.4585,410837.3079
2010-12-17 09:55:00,21.9,21.9,21.89,21.89,293985.16163222044,9.4628,9.4628,9.4585,9.4585,293985.1616
2010-12-17 10:00:00,21.89,21.9,21.83,21.84,729729.7297297297,9.4585,9.4628,9.4325,9.4369,729729.7297
2010-12-17 10:05:00,21.84,21.89,21.84,21.87,472708.0021197668,9.4369,9.4585,9.4369,9.4498,472708.0021
2010-12-17 10:10:00,21.87,21.89,21.87,21.89,152093.26974032854,9.4498,9.4585,9.4498,9.4585,152093.2697
2010-12-17 10:15:00,21.89,21.89,21.86,21.87,405405.4054054054,9.4585,9.4585,9.4455,9.4498,405405.4054
2010-12-17 10:20:00,21.87,21.88,21.87,21.87,323529.41176470584,9.4498,9.4541,9.4498,9.4498,323529.4118
2010-12-17 10:25:00,21.87,21.88,21.85,21.86,417594.06465288816,9.4498,9.4541,9.4412,9.4455,417594.0647
2010-12-17 10:30:00,21.86,21.86,21.85,21.86,119766.82564917856,9.4455,9.4455,9.4412,9.4455,119766.8256
2010-12-17 10:35:00,21.86,21.86,21.84,21.84,210519.34287228403,9.4455,9.4455,9.4369,9.4369,210519.3429
2010-12-17 10:40:00,21.84,21.85,21.84,21.84,384207.7371489136,9.4369,9.4412,9.4369,9.4369,384207.7371
2010-12-17 10:45:00,21.84,21.84,21.83,21.84,527291.9978802331,9.4369,9.4369,9.4325,9.4369,527291.9979
2010-12-17 10:50:00,21.84,21.84,21.83,21.84,89295.17753047164,9.4369,9.4369,9.4325,9.4369,89295.1775
2010-12-17 10:55:00,21.84,21.84,21.82,21.82,177795.44250132484,9.4369,9.4369,9.4282,9.4282,177795.4425
2010-12-17 11:00:00,21.83,21.84,21.81,21.84,288818.2299947006,9.4325,9.4369,9.4239,9.4369,288818.23
2010-12-17 11:05:00,21.83,21.87,21.83,21.87,361552.729199788,9.4325,9.4498,9.4325,9.4498,361552.7292
2010-12-17 11:10:00,21.87,21.87,21.84,21.85,191573.9268680445,9.4498,9.4498,9.4369,9.4412,191573.9269
2010-12-17 11:15:00,21.84,21.85,21.84,21.84,137519.87281399046,9.4369,9.4412,9.4369,9.4369,137519.8728
2010-12-17 11:20:00,21.85,21.85,21.82,21.82,131822.99947005828,9.4412,9.4412,9.4282,9.4282,131822.9995
2010-12-17 11:25:00,21.83,21.83,21.82,21.82,123343.93216746156,9.4325,9.4325,9.4282,9.4282,123343.9322
2010-12-17 11:30:00,21.82,21.86,21.82,21.86,381558.0286168521,9.4282,9.4455,9.4282,9.4455,381558.0286
2010-12-17 11:35:00,21.85,21.87,21.85,21.87,246157.92262851083,9.4412,9.4498,9.4412,9.4498,246157.9226
2010-12-17 11:40:00,21.87,21.87,21.84,21.86,173158.45257021725,9.4498,9.4498,9.4369,9.4455,173158.4526
2010-12-17 11:45:00,21.85,21.87,21.85,21.87,169448.8606253312,9.4412,9.4498,9.4412,9.4498,169448.8606
2010-12-17 11:50:00,21.87,21.89,21.86,21.89,494435.6120826709,9.4498,9.4585,9.4455,9.4585,494435.6121
2010-12-17 11:55:00,21.89,21.9,21.89,21.9,395601.4838367779,9.4585,9.4628,9.4585,9.4628,395601.4838
2010-12-17 12:00:00,21.9,21.92,21.9,21.9,264838.3677795442,9.4628,9.4714,9.4628,9.4628,264838.3678
2010-12-17 12:05:00,21.91,21.93,21.9,21.93,261791.2029676736,9.4671,9.4757,9.4628,9.4757,261791.203
2010-12-17 12:10:00,21.93,21.93,21.9,21.9,200317.96502384736,9.4757,9.4757,9.4628,9.4628,200317.965
2010-12-17 12:15:00,21.91,21.91,21.9,21.9,64520.40275569687,9.4671,9.4671,9.4628,9.4628,64520.4028
2010-12-17 12:20:00,21.9,21.91,21.9,21.9,114334.92315845256,9.4628,9.4671,9.4628,9.4628,114334.9232
2010-12-17 12:25:00,21.9,21.9,21.9,21.9,56571.27715951245,9.4628,9.4628,9.4628,9.4628,56571.2772
2010-12-17 12:30:00,21.9,21.9,21.9,21.9,76709.06200317964,9.4628,9.4628,9.4628,9.4628,76709.062
2010-12-17 12:35:00,21.9,21.9,21.89,21.9,60810.810810810806,9.4628,9.4628,9.4585,9.4628,60810.8108
2010-12-17 12:40:00,21.9,21.91,21.9,21.9,100953.89507154212,9.4628,9.4671,9.4628,9.4628,100953.8951
2010-12-17 12:45:00,21.91,21.91,21.9,21.91,106650.76841547427,9.4671,9.4671,9.4628,9.4671,106650.7684
2010-12-17 12:50:00,21.91,21.91,21.9,21.91,33783.78378378378,9.4671,9.4671,9.4628,9.4671,33783.7838
2010-12-17 12:55:00,21.91,21.92,21.9,21.92,79623.74138844726,9.4671,9.4714,9.4628,9.4714,79623.7414
2010-12-17 13:00:00,21.91,21.94,21.91,21.93,208134.6051934287,9.4671,9.4801,9.4671,9.4757,208134.6052
2010-12-17 13:05:00,21.93,21.93,21.93,21.93,99496.5553789083,9.4757,9.4757,9.4757,9.4757,99496.5554
2010-12-17 13:10:00,21.93,21.93,21.93,21.93,38553.25914149443,9.4757,9.4757,9.4757,9.4757,38553.2591
2010-12-17 13:15:00,21.93,21.93,21.91,21.93,135135.13513513512,9.4757,9.4757,9.4671,9.4757,135135.1351
2010-12-17 13:20:00,21.93,21.93,21.93,21.93,82273.44992050873,9.4757,9.4757,9.4757,9.4757,82273.4499
2010-12-17 13:25:00,21.93,21.93,21.92,21.93,149841.0174880763,9.4757,9.4757,9.4714,9.4757,149841.0175
2010-12-17 13:30:00,21.93,21.93,21.92,21.93,89295.17753047164,9.4757,9.4757,9.4714,9.4757,89295.1775
2010-12-17 13:35:00,21.93,21.94,21.93,21.93,111155.2729199788,9.4757,9.4801,9.4757,9.4757,111155.2729
2010-12-17 13:40:00,21.93,21.94,21.93,21.93,88632.75039745627,9.4757,9.4801,9.4757,9.4757,88632.7504
2010-12-17 13:45:00,21.94,21.99,21.93,21.98,410704.8224695283,9.4801,9.5017,9.4757,9.4973,410704.8225
2010-12-17 13:50:00,21.99,22.01,21.98,21.99,567037.6258611552,9.5017,9.5103,9.4973,9.5017,567037.6259
2010-12-17 13:55:00,21.99,21.99,21.96,21.97,97509.2739798622,9.5017,9.5017,9.4887,9.493,97509.274
2010-12-17 14:00:00,21.96,22.06,21.96,21.97,2861685.214626391,9.4887,9.5319,9.4887,9.493,2861685.2146
2010-12-17 14:05:00,21.96,22.02,21.93,21.94,2708267.090620032,9.4887,9.5146,9.4757,9.4801,2708267.0906
2010-12-17 14:10:00,21.94,21.96,21.88,21.91,2503047.1648118705,9.4801,9.4887,9.4541,9.4671,2503047.1648
2010-12-17 14:15:00,21.91,21.99,21.9,21.97,1210254.372019078,9.4671,9.5017,9.4628,9.493,1210254.372
2010-12-17 14:20:00,21.97,21.99,21.96,21.99,588765.2358240593,9.493,9.5017,9.4887,9.5017,588765.2358
2010-12-17 14:25:00,21.99,22.03,21.99,22.02,519210.3868574456,9.5017,9.519,9.5017,9.5146,519210.3869
2010-12-17 14:30:00,22.02,22.02,21.97,22.0,516693.1637519872,9.5146,9.5146,9.493,9.506,516693.1638
2010-12-17 14:35:00,22.01,22.03,21.99,22.03,502384.7376788553,9.5103,9.519,9.5017,9.519,502384.7377
2010-12-17 14:40:00,22.03,22.03,21.99,22.0,395468.99841017486,9.519,9.519,9.5017,9.506,395468.9984
2010-12-17 14:45:00,22.0,22.04,21.99,22.02,649178.5903550609,9.506,9.5233,9.5017,9.5146,649178.5904
2010-12-17 14:50:00,22.02,22.02,21.99,22.01,182564.9178590355,9.5146,9.5146,9.5017,9.5103,182564.9179
2010-12-17 14:55:00,22.01,22.03,21.99,21.99,294250.1324854265,9.5103,9.519,9.5017,9.5017,294250.1325
2010-12-17 15:00:00,21.99,22.01,21.99,22.0,186142.02437731848,9.5017,9.5103,9.5017,9.506,186142.0244
2010-12-17 15:05:00,22.01,22.01,21.99,21.99,193958.66454689985,9.5103,9.5103,9.5017,9.5017,193958.6645
2010-12-17 15:10:00,21.99,22.0,21.98,21.99,387784.8436671966,9.5017,9.506,9.4973,9.5017,387784.8437
2010-12-17 15:15:00,21.99,22.01,21.99,22.0,338235.29411764705,9.5017,9.5103,9.5017,9.506,338235.2941
2010-12-17 15:20:00,22.0,22.0,21.99,21.99,160439.85161632218,9.506,9.506,9.5017,9.5017,160439.8516
2010-12-17 15:25:00,21.99,21.99,21.98,21.99,241918.38897721248,9.5017,9.5017,9.4973,9.5017,241918.389
2010-12-17 15:30:00,21.99,21.99,21.98,21.99,176868.0445151033,9.5017,9.5017,9.4973,9.5017,176868.0445
2010-12-17 15:35:00,21.99,21.99,21.96,21.97,397191.3089560148,9.5017,9.5017,9.4887,9.493,397191.309
2010-12-17 15:40:00,21.96,21.99,21.96,21.99,261791.2029676736,9.4887,9.5017,9.4887,9.5017,261791.203
2010-12-17 15:45:00,21.99,21.99,21.98,21.99,346051.9342872284,9.5017,9.5017,9.4973,9.5017,346051.9343
2010-12-17 15:50:00,21.99,22.02,21.98,22.01,701245.3630100688,9.5017,9.5146,9.4973,9.5103,701245.363
2010-12-17 15:55:00,22.02,22.06,22.01,22.05,1852941.176470588,9.5146,9.5319,9.5103,9.5276,1852941.1765
2010-12-20 09:30:00,22.27,22.28,22.12,22.14,978669.8463169052,9.6227,9.627,9.5578,9.5665,978669.8463
2010-12-20 09:35:00,22.14,22.16,22.06,22.06,387387.38738738734,9.5665,9.5751,9.5319,9.5319,387387.3874
2010-12-20 09:40:00,22.06,22.06,22.03,22.03,536036.036036036,9.5319,9.5319,9.519,9.519,536036.036
2010-12-20 09:45:00,22.03,22.27,22.02,22.08,281001.5898251192,9.519,9.6227,9.5146,9.5406,281001.5898
2010-12-20 09:50:00,22.08,22.12,22.06,22.06,589162.6921038685,9.5406,9.5578,9.5319,9.5319,589162.6921
2010-12-20 09:55:00,22.06,22.06,22.01,22.03,433492.31584525696,9.5319,9.5319,9.5103,9.519,433492.3158
2010-12-20 10:00:00,22.03,22.03,22.0,22.02,450715.4213036565,9.519,9.519,9.506,9.5146,450715.4213
2010-12-20 10:05:00,22.02,22.02,21.96,21.98,614334.9231584525,9.5146,9.5146,9.4887,9.4973,614334.9232
2010-12-20 10:10:00,21.98,21.99,21.97,21.99,358373.0789613142,9.4973,9.5017,9.493,9.5017,358373.079
2010-12-20 10:15:00,21.98,21.99,21.96,21.96,512056.17382087966,9.4973,9.5017,9.4887,9.4887,512056.1738
2010-12-20 10:20:00,21.96,22.0,21.94,21.99,508214.0964493905,9.4887,9.506,9.4801,9.5017,508214.0964
2010-12-20 10:25:00,22.0,22.0,21.97,22.0,329491.2559618442,9.506,9.506,9.493,9.506,329491.256
2010-12-20 10:30:00,22.0,22.0,21.99,21.99,277424.4833068362,9.506,9.506,9.5017,9.5017,277424.4833
2010-12-20 10:35:00,21.99,22.0,21.97,21.97,431372.54901960783,9.5017,9.506,9.493,9.493,431372.549
2010-12-20 10:40:00,21.97,21.98,21.94,21.95,564122.9464758876,9.493,9.4973,9.4801,9.4844,564122.9465
2010-12-20 10:45:00,21.94,21.95,21.91,21.91,551536.8309485957,9.4801,9.4844,9.4671,9.4671,551536.8309
2010-12-20 10:50:00,21.92,21.93,21.9,21.91,431770.005299417,9.4714,9.4757,9.4628,9.4671,431770.0053
2010-12-20 10:55:00,21.91,21.92,21.9,21.9,299019.60784313723,9.4671,9.4714,9.4628,9.4628,299019.6078
2010-12-20 11:00:00,21.9,21.94,21.9,21.92,409909.9099099099,9.4628,9.4801,9.4628,9.4714,409909.9099
2010-12-20 11:05:00,21.91,21.92,21.9,21.9,233571.80710121884,9.4671,9.4714,9.4628,9.4628,233571.8071
2010-12-20 11:10:00,21.9,21.92,21.89,21.92,651430.8426073132,9.4628,9.4714,9.4585,9.4714,651430.8426
2010-12-20 11:15:00,21.91,21.92,21.9,21.9,325914.14944356115,9.4671,9.4714,9.4628,9.4628,325914.1494
2010-12-20 11:20:00,21.9,21.9,21.87,21.9,599231.5845257022,9.4628,9.4628,9.4498,9.4628,599231.5845
2010-12-20 11:25:00,21.9,21.92,21.9,21.9,316640.16958134604,9.4628,9.4714,9.4628,9.4628,316640.1696
2010-12-20 11:30:00,21.9,21.9,21.9,21.9,291732.9093799682,9.4628,9.4628,9.4628,9.4628,291732.9094
2010-12-20 11:35:00,21.9,21.95,21.9,21.94,563063.063063063,9.4628,9.4844,9.4628,9.4801,563063.0631
2010-12-20 11:40:00,21.94,21.95,21.93,21.94,135002.64970853206,9.4801,9.4844,9.4757,9.4801,135002.6497
2010-12-20 11:45:00,21.94,21.96,21.94,21.94,221250.662427133,9.4801,9.4887,9.4801,9.4801,221250.6624
2010-12-20 11:50:00,21.95,21.95,21.92,21.92,205352.4112347641,9.4844,9.4844,9.4714,9.4714,205352.4112
2010-12-20 11:55:00,21.93,21.96,21.91,21.93,329491.2559618442,9.4757,9.4887,9.4671,9.4757,329491.256
2010-12-20 12:00:00,21.93,21.94,21.93,21.93,153020.66772655008,9.4757,9.4801,9.4757,9.4757,153020.6677
2010-12-20 12:05:00,21.93,21.93,21.91,21.91,437996.8203497615,9.4757,9.4757,9.4671,9.4671,437996.8203
2010-12-20 12:10:00,21.91,21.93,21.91,21.93,202040.2755696873,9.4671,9.4757,9.4671,9.4757,202040.2756
2010-12-20 12:15:00,21.93,21.94,21.93,21.94,188261.79120296767,9.4757,9.4801,9.4757,9.4801,188261.7912
2010-12-20 12:20:00,21.94,21.95,21.93,21.94,290408.0551139374,9.4801,9.4844,9.4757,9.4801,290408.0551
2010-12-20 12:25:00,21.94,21.96,21.94,21.96,197403.2856385797,9.4801,9.4887,9.4801,9.4887,197403.2856
2010-12-20 12:30:00,21.95,21.96,21.95,21.95,204689.9841017488,9.4844,9.4887,9.4844,9.4844,204689.9841
2010-12-20 12:35:00,21.95,21.96,21.94,21.94,150635.93004769474,9.4844,9.4887,9.4801,9.4801,150635.93
2010-12-20 12:40:00,21.94,22.0,21.94,22.0,354928.4578696343,9.4801,9.506,9.4801,9.506,354928.4579
2010-12-20 12:45:00,21.99,22.0,21.99,22.0,139374.66878643347,9.5017,9.506,9.5017,9.506,139374.6688
2010-12-20 12:50:00,22.0,22.02,22.0,22.0,359035.5060943296,9.506,9.5146,9.506,9.506,359035.5061
2010-12-20 12:55:00,22.0,22.03,22.0,22.03,298224.6952835188,9.506,9.519,9.506,9.519,298224.6953
2010-12-20 13:00:00,22.03,22.03,22.01,22.02,190249.07260201377,9.519,9.519,9.5103,9.5146,190249.0726
2010-12-20 13:05:00,22.01,22.03,22.0,22.02,254504.50450450447,9.5103,9.519,9.506,9.5146,254504.5045
2010-12-20 13:10:00,22.02,22.02,22.0,22.01,57896.13142554319,9.5146,9.5146,9.506,9.5103,57896.1314
2010-12-20 13:15:00,22.0,22.01,22.0,22.01,63593.00476947535,9.506,9.5103,9.506,9.5103,63593.0048
2010-12-20 13:20:00,22.0,22.01,22.0,22.01,139109.69793322732,9.506,9.5103,9.506,9.5103,139109.6979
2010-12-20 13:25:00,22.0,22.01,22.0,22.0,182432.43243243243,9.506,9.5103,9.506,9.506,182432.4324
2010-12-20 13:30:00,22.01,22.01,22.0,22.01,209459.45945945944,9.5103,9.5103,9.506,9.5103,209459.4595
2010-12-20 13:35:00,22.0,22.01,22.0,22.0,78033.91626921039,9.506,9.5103,9.506,9.506,78033.9163
2010-12-20 13:40:00,22.0,22.01,22.0,22.01,101086.3804981452,9.506,9.5103,9.506,9.5103,101086.3805
2010-12-20 13:45:00,22.0,22.01,21.99,21.99,126788.55325914148,9.506,9.5103,9.5017,9.5017,126788.5533
2010-12-20 13:50:00,21.99,22.0,21.99,22.0,71144.67408585055,9.5017,9.506,9.5017,9.506,71144.6741
2010-12-20 13:55:00,21.99,22.0,21.99,22.0,80286.16852146263,9.5017,9.506,9.5017,9.506,80286.1685
2010-12-20 14:00:00,22.0,22.03,21.99,22.03,337175.41070482245,9.506,9.519,9.5017,9.519,337175.4107
2010-12-20 14:05:00,22.03,22.04,22.02,22.03,375066.2427133015,9.519,9.5233,9.5146,9.519,375066.2427
2010-12-20 14:10:00,22.04,22.06,22.03,22.05,249205.08744038155,9.5233,9.5319,9.519,9.5276,249205.0874
2010-12-20 14:15:00,22.06,22.06,22.05,22.05,103073.6618971913,9.5319,9.5319,9.5276,9.5276,103073.6619
2010-12-20 14:20:00,22.05,22.06,22.05,22.06,136062.53312135662,9.5276,9.5319,9.5276,9.5319,136062.5331
2010-12-20 14:25:00,22.05,22.06,22.03,22.03,192501.324854266,9.5276,9.5319,9.519,9.519,192501.3249
2010-12-20 14:30:00,22.03,22.04,22.03,22.04,144144.14414414414,9.519,9.5233,9.519,9.5233,144144.1441
2010-12-20 14:35:00,22.04,22.04,22.03,22.03,108373.07896131424,9.5233,9.5233,9.519,9.519,108373.079
2010-12-20 14:40:00,22.03,22.04,22.03,22.03,102808.69104398516,9.519,9.5233,9.519,9.519,102808.691
2010-12-20 14:45:00,22.03,22.03,22.01,22.01,125596.18441971384,9.519,9.519,9.5103,9.5103,125596.1844
2010-12-20 14:50:00,22.02,22.02,21.99,22.0,227477.47747747743,9.5146,9.5146,9.5017,9.506,227477.4775
2010-12-20 14:55:00,22.0,22.02,21.99,22.02,325649.17859035503,9.506,9.5146,9.5017,9.5146,325649.1786
2010-12-20 15:00:00,22.01,22.05,22.01,22.05,419978.8023317434,9.5103,9.5276,9.5103,9.5276,419978.8023
2010-12-20 15:05:00,22.04,22.05,22.03,22.04,281266.56067832536,9.5233,9.5276,9.519,9.5233,281266.5607
2010-12-20 15:10:00,22.03,22.04,22.02,22.03,262851.08638049813,9.519,9.5233,9.5146,9.519,262851.0864
2010-12-20 15:15:00,22.03,22.03,22.01,22.02,153550.60943296237,9.519,9.519,9.5103,9.5146,153550.6094
2010-12-20 15:20:00,22.01,22.02,22.01,22.02,379173.2909379968,9.5103,9.5146,9.5103,9.5146,379173.2909
2010-12-20 15:25:00,22.02,22.02,22.01,22.02,184419.71383147853,9.5146,9.5146,9.5103,9.5146,184419.7138
2010-12-20 15:30:00,22.02,22.02,22.0,22.01,184419.71383147853,9.5146,9.5146,9.506,9.5103,184419.7138
2010-12-20 15:35:00,22.0,22.02,22.0,22.02,299284.5786963433,9.506,9.5146,9.506,9.5146,299284.5787
2010-12-20 15:40:00,22.02,22.03,22.0,22.01,461844.1971383147,9.5146,9.519,9.506,9.5103,461844.1971
2010-12-20 15:45:00,22.0,22.01,21.98,21.98,398383.67779544246,9.506,9.5103,9.4973,9.4973,398383.6778
2010-12-20 15:50:00,21.99,21.99,21.98,21.99,474695.2835188129,9.5017,9.5017,9.4973,9.5017,474695.2835
2010-12-20 15:55:00,21.99,22.0,21.98,21.99,970985.6915739268,9.5017,9.506,9.4973,9.5017,970985.6916
2010-12-21 09:30:00,22.05,22.1,22.04,22.04,818627.450980392,9.5276,9.5492,9.5233,9.5233,818627.451
2010-12-21 09:35:00,22.04,22.05,21.99,22.0,563990.4610492846,9.5233,9.5276,9.5017,9.506,563990.461
2010-12-21 09:40:00,21.99,22.02,21.96,21.96,341547.4297827239,9.5017,9.5146,9.4887,9.4887,341547.4298
2010-12-21 09:45:00,21.97,22.01,21.97,22.0,236221.5156332804,9.493,9.5103,9.493,9.506,236221.5156
2010-12-21 09:50:00,21.99,22.02,21.99,22.02,201112.8775834658,9.5017,9.5146,9.5017,9.5146,201112.8776
2010-12-21 09:55:00,22.01,22.03,22.01,22.02,222045.57498675145,9.5103,9.519,9.5103,9.5146,222045.575
2010-12-21 10:00:00,22.02,22.05,22.02,22.05,202702.7027027027,9.5146,9.5276,9.5146,9.5276,202702.7027
2010-12-21 10:05:00,22.05,22.05,22.03,22.03,220985.6915739269,9.5276,9.5276,9.519,9.519,220985.6916
2010-12-21 10:10:00,22.03,22.03,22.01,22.02,291202.9676735559,9.519,9.519,9.5103,9.5146,291202.9677
2010-12-21 10:15:00,22.02,22.03,22.0,22.03,263381.02808691043,9.5146,9.519,9.506,9.519,263381.0281
2010-12-21 10:20:00,22.02,22.06,22.02,22.05,334260.7313195548,9.5146,9.5319,9.5146,9.5276,334260.7313
2010-12-21 10:25:00,22.05,22.07,22.04,22.06,270535.2411234764,9.5276,9.5362,9.5233,9.5319,270535.2411
2010-12-21 10:30:00,22.05,22.06,22.05,22.05,149046.10492845785,9.5276,9.5319,9.5276,9.5276,149046.1049
2010-12-21 10:35:00,22.06,22.06,22.02,22.03,242315.8452570217,9.5319,9.5319,9.5146,9.519,242315.8453
2010-12-21 10:40:00,22.03,22.03,22.0,22.0,142289.3481717011,9.519,9.519,9.506,9.506,142289.3482
2010-12-21 10:45:00,22.0,22.01,22.0,22.01,101483.83677795442,9.506,9.5103,9.506,9.5103,101483.8368
2010-12-21 10:50:00,22.01,22.02,22.0,22.02,193296.2374138845,9.5103,9.5146,9.506,9.5146,193296.2374
2010-12-21 10:55:00,22.02,22.02,22.0,22.01,160837.30789613142,9.5146,9.5146,9.506,9.5103,160837.3079
2010-12-21 11:00:00,22.01,22.02,21.99,22.0,387519.8728139904,9.5103,9.5146,9.5017,9.506,387519.8728
2010-12-21 11:05:00,22.0,22.0,21.98,21.99,234631.69051404344,9.506,9.506,9.4973,9.5017,234631.6905
2010-12-21 11:10:00,21.99,21.99,21.96,21.98,191971.3831478537,9.5017,9.5017,9.4887,9.4973,191971.3831
2010-12-21 11:15:00,21.97,21.98,21.96,21.96,205219.9258081611,9.493,9.4973,9.4887,9.4887,205219.9258
2010-12-21 11:20:00,21.96,21.98,21.96,21.98,180710.12188659245,9.4887,9.4973,9.4887,9.4973,180710.1219
2010-12-21 11:25:00,21.98,21.98,21.97,21.98,190911.49973502912,9.4973,9.4973,9.493,9.4973,190911.4997
2010-12-21 11:30:00,21.98,22.0,21.97,21.99,286698.4631690514,9.4973,9.506,9.493,9.5017,286698.4632
2010-12-21 11:35:00,21.99,21.99,21.99,21.99,195813.4605193429,9.5017,9.5017,9.5017,9.5017,195813.4605
2010-12-21 11:40:00,21.99,21.99,21.98,21.98,178987.8113407525,9.5017,9.5017,9.4973,9.4973,178987.8113
2010-12-21 11:45:00,21.99,21.99,21.96,21.97,227080.02119766825,9.5017,9.5017,9.4887,9.493,227080.0212
2010-12-21 11:50:00,21.97,21.97,21.95,21.95,462374.138844727,9.493,9.493,9.4844,9.4844,462374.1388
2010-12-21 11:55:00,21.96,21.96,21.94,21.95,363407.525172231,9.4887,9.4887,9.4801,9.4844,363407.5252
2010-12-21 12:00:00,21.96,21.96,21.95,21.96,214096.44939056705,9.4887,9.4887,9.4844,9.4887,214096.4494
2010-12-21 12:05:00,21.96,21.96,21.95,21.96,81478.53736089029,9.4887,9.4887,9.4844,9.4887,81478.5374
2010-12-21 12:10:00,21.96,21.98,21.96,21.96,197668.2564917859,9.4887,9.4973,9.4887,9.4887,197668.2565
2010-12-21 12:15:00,21.96,21.96,21.96,21.96,85453.1001589825,9.4887,9.4887,9.4887,9.4887,85453.1002
2010-12-21 12:20:00,21.96,21.96,21.96,21.96,127583.46581875993,9.4887,9.4887,9.4887,9.4887,127583.4658
2010-12-21 12:25:00,21.96,21.96,21.96,21.96,65315.31531531531,9.4887,9.4887,9.4887,9.4887,65315.3153
2010-12-21 12:30:00,21.96,21.96,21.95,21.96,159644.93905670376,9.4887,9.4887,9.4844,9.4887,159644.9391
2010-12-21 12:35:00,21.96,21.96,21.96,21.96,99496.5553789083,9.4887,9.4887,9.4887,9.4887,99496.5554
2010-12-21 12:40:00,21.96,21.96,21.95,21.95,138447.27080021196,9.4887,9.4887,9.4844,9.4844,138447.2708
2010-12-21 12:45:00,21.95,21.96,21.95,21.96,61870.69422363539,9.4844,9.4887,9.4844,9.4887,61870.6942
2010-12-21 12:50:00,21.95,21.96,21.95,21.96,54716.48118706942,9.4844,9.4887,9.4844,9.4887,54716.4812
2010-12-21 12:55:00,21.95,21.96,21.95,21.96,132882.88288288287,9.4844,9.4887,9.4844,9.4887,132882.8829
2010-12-21 13:00:00,21.96,21.98,21.96,21.97,222443.03126656063,9.4887,9.4973,9.4887,9.493,222443.0313
2010-12-21 13:05:00,21.97,21.98,21.96,21.96,364997.3502914679,9.493,9.4973,9.4887,9.4887,364997.3503
2010-12-21 13:10:00,21.96,21.97,21.96,21.96,147986.22151563325,9.4887,9.493,9.4887,9.4887,147986.2215
2010-12-21 13:15:00,21.96,21.98,21.96,21.97,134075.25172231052,9.4887,9.4973,9.4887,9.493,134075.2517
2010-12-21 13:20:00,21.97,21.98,21.96,21.97,115659.7774244833,9.493,9.4973,9.4887,9.493,115659.7774
2010-12-21 13:25:00,21.96,21.97,21.96,21.96,169448.8606253312,9.4887,9.493,9.4887,9.4887,169448.8606
2010-12-21 13:30:00,21.96,21.96,21.96,21.96,430975.0927397986,9.4887,9.4887,9.4887,9.4887,430975.0927
2010-12-21 13:35:00,21.96,21.96,21.96,21.96,144276.6295707472,9.4887,9.4887,9.4887,9.4887,144276.6296
2010-12-21 13:40:00,21.96,21.96,21.96,21.96,200847.90673025965,9.4887,9.4887,9.4887,9.4887,200847.9067
2010-12-21 13:45:00,21.96,21.96,21.95,21.96,305776.364599894,9.4887,9.4887,9.4844,9.4887,305776.3646
2010-12-21 13:50:00,21.96,21.96,21.95,21.96,146661.36724960254,9.4887,9.4887,9.4844,9.4887,146661.3672
2010-12-21 13:55:00,21.96,21.96,21.96,21.96,80021.19766825649,9.4887,9.4887,9.4887,9.4887,80021.1977
2010-12-21 14:00:00,21.96,21.96,21.95,21.95,250529.94170641227,9.4887,9.4887,9.4844,9.4844,250529.9417
2010-12-21 14:05:00,21.96,21.96,21.94,21.95,495627.9809220985,9.4887,9.4887,9.4801,9.4844,495627.9809
2010-12-21 14:10:00,21.95,21.96,21.94,21.95,346184.41971383145,9.4844,9.4887,9.4801,9.4844,346184.4197
2010-12-21 14:15:00,21.94,21.95,21.93,21.94,395733.969263381,9.4801,9.4844,9.4757,9.4801,395733.9693
2010-12-21 14:20:00,21.93,21.95,21.93,21.93,111287.75834658186,9.4757,9.4844,9.4757,9.4757,111287.7583
2010-12-21 14:25:00,21.94,21.95,21.93,21.95,229994.70058293585,9.4801,9.4844,9.4757,9.4844,229994.7006
2010-12-21 14:30:00,21.94,21.95,21.93,21.93,380100.6889242183,9.4801,9.4844,9.4757,9.4757,380100.6889
2010-12-21 14:35:00,21.93,21.93,21.93,21.93,302861.6852146264,9.4757,9.4757,9.4757,9.4757,302861.6852
2010-12-21 14:40:00,21.93,21.94,21.93,21.93,246820.34976152625,9.4757,9.4801,9.4757,9.4757,246820.3498
2010-12-21 14:45:00,21.93,21.94,21.93,21.94,202437.7318494965,9.4757,9.4801,9.4757,9.4801,202437.7318
2010-12-21 14:50:00,21.94,21.94,21.93,21.94,240328.5638579756,9.4801,9.4801,9.4757,9.4801,240328.5639
2010-12-21 14:55:00,21.94,21.94,21.93,21.94,101483.83677795442,9.4801,9.4801,9.4757,9.4801,101483.8368
2010-12-21 15:00:00,21.93,21.96,21.93,21.96,275569.6873343932,9.4757,9.4887,9.4757,9.4887,275569.6873
2010-12-21 15:05:00,21.96,21.96,21.94,21.94,209194.4886062533,9.4887,9.4887,9.4801,9.4801,209194.4886
2010-12-21 15:10:00,21.95,21.95,21.93,21.94,144011.65871754105,9.4844,9.4844,9.4757,9.4801,144011.6587
2010-12-21 15:15:00,21.93,21.94,21.93,21.93,107710.65182829888,9.4757,9.4801,9.4757,9.4757,107710.6518
2010-12-21 15:20:00,21.94,21.95,21.93,21.94,310015.89825119235,9.4801,9.4844,9.4757,9.4801,310015.8983
2010-12-21 15:25:00,21.95,21.96,21.94,21.94,233439.32167461576,9.4844,9.4887,9.4801,9.4801,233439.3217
2010-12-21 15:30:00,21.94,21.97,21.94,21.96,436936.9369369369,9.4801,9.493,9.4801,9.4887,436936.9369
2010-12-21 15:35:00,21.96,21.96,21.94,21.96,383810.2808691044,9.4887,9.4887,9.4801,9.4887,383810.2809
2010-12-21 15:40:00,21.96,21.96,21.96,21.96,245892.95177530468,9.4887,9.4887,9.4887,9.4887,245892.9518
2010-12-21 15:45:00,21.96,21.96,21.94,21.96,404345.5219925808,9.4887,9.4887,9.4801,9.4887,404345.522
2010-12-21 15:50:00,21.96,21.96,21.93,21.95,1133280.339162692,9.4887,9.4887,9.4757,9.4844,1133280.3392
2010-12-21 15:55:00,21.95,21.96,21.94,21.96,644674.0858505564,9.4844,9.4887,9.4801,9.4887,644674.0859
2010-12-22 09:30:00,21.9,21.95,21.89,21.9,808028.6168521462,9.4628,9.4844,9.4585,9.4628,808028.6169
2010-12-22 09:35:00,21.9,21.93,21.89,21.92,604795.9724430313,9.4628,9.4757,9.4585,9.4714,604795.9724
2010-12-22 09:40:00,21.93,21.93,21.92,21.93,312798.0922098569,9.4757,9.4757,9.4714,9.4757,312798.0922
2010-12-22 09:45:00,21.93,21.93,21.93,21.93,226682.564917859,9.4757,9.4757,9.4757,9.4757,226682.5649
2010-12-22 09:50:00,21.93,21.93,21.9,21.91,382485.4266030736,9.4757,9.4757,9.4628,9.4671,382485.4266
2010-12-22 09:55:00,21.9,21.91,21.9,21.9,210254.37201907788,9.4628,9.4671,9.4628,9.4628,210254.372
2010-12-22 10:00:00,21.9,21.9,21.89,21.89,572072.0720720721,9.4628,9.4628,9.4585,9.4585,572072.0721
2010-12-22 10:05:00,21.89,21.92,21.89,21.91,240858.5055643879,9.4585,9.4714,9.4585,9.4671,240858.5056
2010-12-22 10:10:00,21.92,21.92,21.9,21.9,380895.6014838368,9.4714,9.4714,9.4628,9.4628,380895.6015
2010-12-22 10:15:00,21.9,21.91,21.9,21.9,339957.604663487,9.4628,9.4671,9.4628,9.4628,339957.6047
2010-12-22 10:20:00,21.9,21.9,21.9,21.9,114467.40858505564,9.4628,9.4628,9.4628,9.4628,114467.4086
2010-12-22 10:25:00,21.9,21.9,21.9,21.9,329888.7122416534,9.4628,9.4628,9.4628,9.4628,329888.7122
2010-12-22 10:30:00,21.9,21.9,21.9,21.9,315050.34446210915,9.4628,9.4628,9.4628,9.4628,315050.3445
2010-12-22 10:35:00,21.9,21.91,21.9,21.9,760598.8341282458,9.4628,9.4671,9.4628,9.4628,760598.8341
2010-12-22 10:40:00,21.91,21.91,21.9,21.9,130233.1743508214,9.4671,9.4671,9.4628,9.4628,130233.1744
2010-12-22 10:45:00,21.9,21.91,21.9,21.91,274377.3184949656,9.4628,9.4671,9.4628,9.4671,274377.3185
2010-12-22 10:50:00,21.9,21.91,21.9,21.9,342209.85691573925,9.4628,9.4671,9.4628,9.4628,342209.8569
2010-12-22 10:55:00,21.9,21.9,21.88,21.88,483969.263381028,9.4628,9.4628,9.4541,9.4541,483969.2634
2010-12-22 11:00:00,21.89,21.9,21.88,21.9,390699.5230524642,9.4585,9.4628,9.4541,9.4628,390699.5231
2010-12-22 11:05:00,21.9,21.9,21.88,21.89,239666.13672496023,9.4628,9.4628,9.4541,9.4585,239666.1367
2010-12-22 11:10:00,21.89,21.9,21.88,21.89,432167.4615792263,9.4585,9.4628,9.4541,9.4585,432167.4616
2010-12-22 11:15:00,21.9,21.9,21.88,21.89,138314.7853736089,9.4628,9.4628,9.4541,9.4585,138314.7854
2010-12-22 11:20:00,21.89,21.89,21.88,21.89,142686.8044515103,9.4585,9.4585,9.4541,9.4585,142686.8045
2010-12-22 11:25:00,21.89,21.89,21.88,21.89,137254.9019607843,9.4585,9.4585,9.4541,9.4585,137254.902
2010-12-22 11:30:00,21.89,21.9,21.88,21.89,273449.920508744,9.4585,9.4628,9.4541,9.4585,273449.9205
2010-12-22 11:35:00,21.89,21.9,21.89,21.89,355458.3995760466,9.4585,9.4628,9.4585,9.4585,355458.3996
2010-12-22 11:40:00,21.9,21.9,21.88,21.89,204292.52782193955,9.4628,9.4628,9.4541,9.4585,204292.5278
2010-12-22 11:45:00,21.88,21.89,21.88,21.89,144276.6295707472,9.4541,9.4585,9.4541,9.4585,144276.6296
2010-12-22 11:50:00,21.88,21.89,21.88,21.89,172760.99629040805,9.4541,9.4585,9.4541,9.4585,172760.9963
2010-12-22 11:55:00,21.89,21.9,21.88,21.89,180577.6364599894,9.4585,9.4628,9.4541,9.4585,180577.6365
2010-12-22 12:00:00,21.89,21.9,21.89,21.89,234499.20508744035,9.4585,9.4628,9.4585,9.4585,234499.2051
2010-12-22 12:05:00,21.89,21.9,21.89,21.89,89427.66295707472,9.4585,9.4628,9.4585,9.4585,89427.663
2010-12-22 12:10:00,21.9,21.91,21.89,21.91,487546.36989931104,9.4628,9.4671,9.4585,9.4671,487546.3699
2010-12-22 12:15:00,21.9,21.91,21.9,21.91,163089.5601483837,9.4628,9.4671,9.4628,9.4671,163089.5601
2010-12-22 12:20:00,21.9,21.92,21.9,21.91,199788.02331743503,9.4628,9.4714,9.4628,9.4671,199788.0233
2010-12-22 12:25:00,21.91,21.93,21.91,21.93,201510.333863275,9.4671,9.4757,9.4671,9.4757,201510.3339
2010-12-22 12:30:00,21.93,21.93,21.92,21.93,402093.2697403285,9.4757,9.4757,9.4714,9.4757,402093.2697
2010-12-22 12:35:00,21.93,21.96,21.93,21.96,571674.6157922628,9.4757,9.4887,9.4757,9.4887,571674.6158
2010-12-22 12:40:00,21.96,21.96,21.95,21.95,177397.98622151563,9.4887,9.4887,9.4844,9.4844,177397.9862
2010-12-22 12:45:00,21.95,21.96,21.95,21.95,155272.91997880233,9.4844,9.4887,9.4844,9.4844,155272.92
2010-12-22 12:50:00,21.96,21.96,21.95,21.96,100026.4970853206,9.4887,9.4887,9.4844,9.4887,100026.4971
2010-12-22 12:55:00,21.95,21.96,21.95,21.96,65712.77159512453,9.4844,9.4887,9.4844,9.4887,65712.7716
2010-12-22 13:00:00,21.96,21.96,21.94,21.95,499337.5728669846,9.4887,9.4887,9.4801,9.4844,499337.5729
2010-12-22 13:05:00,21.95,22.0,21.95,22.0,500132.485426603,9.4844,9.506,9.4844,9.506,500132.4854
2010-12-22 13:10:00,22.0,22.01,21.97,21.98,431902.49072602007,9.506,9.5103,9.493,9.4973,431902.4907
2010-12-22 13:15:00,21.97,21.98,21.97,21.97,152490.72602013778,9.493,9.4973,9.493,9.493,152490.726
2010-12-22 13:20:00,21.97,21.98,21.96,21.96,109962.90408055112,9.493,9.4973,9.4887,9.4887,109962.9041
2010-12-22 13:25:00,21.97,21.97,21.93,21.94,270667.7265500795,9.493,9.493,9.4757,9.4801,270667.7266
2010-12-22 13:30:00,21.94,21.96,21.93,21.96,391759.4064652888,9.4801,9.4887,9.4757,9.4887,391759.4065
2010-12-22 13:35:00,21.96,21.96,21.96,21.96,77106.51828298887,9.4887,9.4887,9.4887,9.4887,77106.5183
2010-12-22 13:40:00,21.96,21.96,21.95,21.95,191838.89772125063,9.4887,9.4887,9.4844,9.4844,191838.8977
2010-12-22 13:45:00,21.95,21.96,21.95,21.96,226020.13778484365,9.4844,9.4887,9.4844,9.4887,226020.1378
2010-12-22 13:50:00,21.96,21.96,21.93,21.96,226285.1086380498,9.4887,9.4887,9.4757,9.4887,226285.1086
2010-12-22 13:55:00,21.96,21.96,21.95,21.96,297032.3264440911,9.4887,9.4887,9.4844,9.4887,297032.3264
2010-12-22 14:00:00,21.95,21.96,21.95,21.95,167594.06465288816,9.4844,9.4887,9.4844,9.4844,167594.0647
2010-12-22 14:05:00,21.95,21.96,21.94,21.95,176735.55908850025,9.4844,9.4887,9.4801,9.4844,176735.5591
2010-12-22 14:10:00,21.95,21.96,21.94,21.96,85983.0418653948,9.4844,9.4887,9.4801,9.4887,85983.0419
2010-12-22 14:15:00,21.96,21.96,21.95,21.96,100688.92421833596,9.4887,9.4887,9.4844,9.4887,100688.9242
2010-12-22 14:20:00,21.96,21.96,21.95,21.96,183492.315845257,9.4887,9.4887,9.4844,9.4887,183492.3158
2010-12-22 14:25:00,21.95,21.96,21.93,21.94,187599.36406995228,9.4844,9.4887,9.4757,9.4801,187599.3641
2010-12-22 14:30:00,21.94,21.95,21.93,21.95,152490.72602013778,9.4801,9.4844,9.4757,9.4844,152490.726
2010-12-22 14:35:00,21.94,21.95,21.94,21.95,76576.57657657657,9.4801,9.4844,9.4801,9.4844,76576.5766
2010-12-22 14:40:00,21.95,21.96,21.94,21.96,144409.1149973503,9.4844,9.4887,9.4801,9.4887,144409.115
2010-12-22 14:45:00,21.96,21.96,21.93,21.96,488738.7387387387,9.4887,9.4887,9.4757,9.4887,488738.7387
2010-12-22 14:50:00,21.96,21.96,21.95,21.96,129968.20349761524,9.4887,9.4887,9.4844,9.4887,129968.2035
2010-12-22 14:55:00,21.96,21.96,21.96,21.96,83730.78961314255,9.4887,9.4887,9.4887,9.4887,83730.7896
2010-12-22 15:00:00,21.96,21.98,21.96,21.97,144409.1149973503,9.4887,9.4973,9.4887,9.493,144409.115
2010-12-22 15:05:00,21.97,21.98,21.97,21.97,107975.62268150502,9.493,9.4973,9.493,9.493,107975.6227
2010-12-22 15:10:00,21.97,21.98,21.96,21.96,162824.58929517752,9.493,9.4973,9.4887,9.4887,162824.5893
2010-12-22 15:15:00,21.96,21.96,21.94,21.94,168521.4626391097,9.4887,9.4887,9.4801,9.4801,168521.4626
2010-12-22 15:20:00,21.94,21.97,21.94,21.96,280206.6772655008,9.4801,9.493,9.4801,9.4887,280206.6773
2010-12-22 15:25:00,21.96,21.96,21.94,21.94,155670.37625861153,9.4887,9.4887,9.4801,9.4801,155670.3763
2010-12-22 15:30:00,21.95,21.95,21.93,21.95,146131.42554319024,9.4844,9.4844,9.4757,9.4844,146131.4255
2010-12-22 15:35:00,21.95,21.96,21.94,21.95,147191.30895601484,9.4844,9.4887,9.4801,9.4844,147191.309
2010-12-22 15:40:00,21.96,21.96,21.95,21.96,182564.9178590355,9.4887,9.4887,9.4844,9.4887,182564.9179
2010-12-22 15:45:00,21.96,21.97,21.96,21.97,292130.3656597774,9.4887,9.493,9.4887,9.493,292130.3657
2010-12-22 15:50:00,21.97,21.97,21.95,21.96,336380.498145204,9.493,9.493,9.4844,9.4887,336380.4981
2010-12-22 15:55:00,21.96,21.99,21.95,21.99,777556.9687334392,9.4887,9.5017,9.4844,9.5017,777556.9687
2010-12-23 09:30:00,21.99,21.99,21.93,21.98,511261.2612612613,9.5017,9.5017,9.4757,9.4973,511261.2613
2010-12-23 09:35:00,21.99,22.0,21.97,21.99,326974.03285638575,9.5017,9.506,9.493,9.5017,326974.0329
2010-12-23 09:40:00,21.99,22.03,21.97,22.02,751589.8251192368,9.5017,9.519,9.493,9.5146,751589.8251
2010-12-23 09:45:00,22.02,22.02,22.01,22.02,134472.70800211976,9.5146,9.5146,9.5103,9.5146,134472.708
2010-12-23 09:50:00,22.01,22.03,22.01,22.01,131558.02861685213,9.5103,9.519,9.5103,9.5103,131558.0286
2010-12-23 09:55:00,22.02,22.02,22.0,22.01,124536.30100688925,9.5146,9.5146,9.506,9.5103,124536.301
2010-12-23 10:00:00,22.01,22.02,22.0,22.01,135267.6205617382,9.5103,9.5146,9.506,9.5103,135267.6206
2010-12-23 10:05:00,22.0,22.02,22.0,22.01,178060.413354531,9.506,9.5146,9.506,9.5103,178060.4134
2010-12-23 10:10:00,22.01,22.02,22.01,22.02,256359.3004769475,9.5103,9.5146,9.5103,9.5146,256359.3005
2010-12-23 10:15:00,22.01,22.02,21.97,21.98,464096.449390567,9.5103,9.5146,9.493,9.4973,464096.4494
2010-12-23 10:20:00,21.97,21.99,21.97,21.99,455484.8966613672,9.493,9.5017,9.493,9.5017,455484.8967
2010-12-23 10:25:00,21.99,21.99,21.96,21.98,347509.27397986216,9.5017,9.5017,9.4887,9.4973,347509.274
2010-12-23 10:30:00,21.98,21.99,21.97,21.99,131160.57233704292,9.4973,9.5017,9.493,9.5017,131160.5723
2010-12-23 10:35:00,21.99,22.0,21.98,22.0,253842.0773714891,9.5017,9.506,9.4973,9.506,253842.0774
2010-12-23 10:40:00,22.0,22.0,21.99,21.99,137519.87281399046,9.506,9.506,9.5017,9.5017,137519.8728
2010-12-23 10:45:00,21.99,21.99,21.98,21.98,278219.39586645464,9.5017,9.5017,9.4973,9.4973,278219.3959
2010-12-23 10:50:00,21.98,21.99,21.98,21.99,145998.94011658715,9.4973,9.5017,9.4973,9.5017,145998.9401
2010-12-23 10:55:00,21.98,21.99,21.98,21.99,475225.2252252252,9.4973,9.5017,9.4973,9.5017,475225.2252
2010-12-23 11:00:00,21.99,21.99,21.98,21.99,111420.24377318492,9.5017,9.5017,9.4973,9.5017,111420.2438
2010-12-23 11:05:00,21.99,21.99,21.99,21.99,145733.969263381,9.5017,9.5017,9.5017,9.5017,145733.9693
2010-12-23 11:10:00,21.99,21.99,21.99,21.99,73396.9263381028,9.5017,9.5017,9.5017,9.5017,73396.9263
2010-12-23 11:15:00,21.99,22.0,21.98,22.0,243905.67037625852,9.5017,9.506,9.4973,9.506,243905.6704
2010-12-23 11:20:00,21.99,22.01,21.99,22.0,189454.1600423953,9.5017,9.5103,9.5017,9.506,189454.16
2010-12-23 11:25:00,22.01,22.03,22.0,22.03,147058.82352941175,9.5103,9.519,9.506,9.519,147058.8235
2010-12-23 11:30:00,22.03,22.03,22.02,22.03,180842.6073131956,9.519,9.519,9.5146,9.519,180842.6073
2010-12-23 11:35:00,22.03,22.03,22.02,22.03,74456.8097509274,9.519,9.519,9.5146,9.519,74456.8098
2010-12-23 11:40:00,22.02,22.03,22.0,22.03,255299.4170641229,9.5146,9.519,9.506,9.519,255299.4171
2010-12-23 11:45:00,22.03,22.03,22.03,22.03,98039.2156862745,9.519,9.519,9.519,9.519,98039.2157
2010-12-23 11:50:00,22.03,22.04,22.01,22.04,367382.0879703232,9.519,9.5233,9.5103,9.5233,367382.088
2010-12-23 11:55:00,22.04,22.05,22.03,22.04,105723.37042925275,9.5233,9.5276,9.519,9.5233,105723.3704
2010-12-23 12:00:00,22.05,22.05,22.03,22.03,147588.76523582404,9.5276,9.5276,9.519,9.519,147588.7652
2010-12-23 12:05:00,22.03,22.04,22.03,22.03,187599.36406995228,9.519,9.5233,9.519,9.519,187599.3641
2010-12-23 12:10:00,22.04,22.06,22.03,22.06,181902.49072602013,9.5233,9.5319,9.519,9.5319,181902.4907
2010-12-23 12:15:00,22.06,22.06,22.06,22.06,60943.29623741388,9.5319,9.5319,9.5319,9.5319,60943.2962
2010-12-23 12:20:00,22.06,22.07,22.05,22.06,296369.89931107574,9.5319,9.5362,9.5276,9.5319,296369.8993
2010-12-23 12:25:00,22.06,22.07,22.06,22.06,268812.93057763646,9.5319,9.5362,9.5319,9.5319,268812.9306
2010-12-23 12:30:00,22.07,22.07,22.06,22.07,64785.37360890301,9.5362,9.5362,9.5319,9.5362,64785.3736
2010-12-23 12:35:00,22.07,22.07,22.06,22.06,87440.3815580286,9.5362,9.5362,9.5319,9.5319,87440.3816
2010-12-23 12:40:00,22.06,22.07,22.05,22.06,156200.31796502383,9.5319,9.5362,9.5276,9.5319,156200.318
2010-12-23 12:45:00,22.06,22.06,22.03,22.04,108638.0498145204,9.5319,9.5319,9.519,9.5233,108638.0498
2010-12-23 12:50:00,22.04,22.05,22.03,22.05,94064.65288818227,9.5233,9.5276,9.519,9.5276,94064.6529
2010-12-23 12:55:00,22.05,22.05,22.03,22.03,83730.78961314255,9.5276,9.5276,9.519,9.519,83730.7896
2010-12-23 13:00:00,22.03,22.05,22.03,22.03,223105.458399576,9.519,9.5276,9.519,9.519,223105.4584
2010-12-23 13:05:00,22.03,22.05,22.03,22.04,116057.23370429252,9.519,9.5276,9.519,9.5233,116057.2337
2010-12-23 13:10:00,22.04,22.05,22.03,22.05,113540.01059883412,9.5233,9.5276,9.519,9.5276,113540.0106
2010-12-23 13:15:00,22.04,22.05,22.04,22.04,51271.8600953895,9.5233,9.5276,9.5233,9.5233,51271.8601
2010-12-23 13:20:00,22.04,22.06,22.04,22.05,245760.4663487016,9.5233,9.5319,9.5233,9.5276,245760.4663
2010-12-23 13:25:00,22.05,22.06,22.05,22.05,62268.150503444616,9.5276,9.5319,9.5276,9.5276,62268.1505
2010-12-23 13:30:00,22.05,22.06,22.04,22.04,93534.71118177,9.5276,9.5319,9.5233,9.5233,93534.7112
2010-12-23 13:35:00,22.04,22.05,22.04,22.04,48754.6369899311,9.5233,9.5276,9.5233,9.5233,48754.637
2010-12-23 13:40:00,22.04,22.05,22.04,22.05,85850.55643879173,9.5233,9.5276,9.5233,9.5276,85850.5564
2010-12-23 13:45:00,22.05,22.05,22.04,22.04,66640.16958134604,9.5276,9.5276,9.5233,9.5233,66640.1696
2010-12-23 13:50:00,22.05,22.05,22.04,22.04,68229.99470058293,9.5276,9.5276,9.5233,9.5233,68229.9947
2010-12-23 13:55:00,22.04,22.05,22.04,22.05,68362.480127186,9.5233,9.5276,9.5233,9.5276,68362.4801
2010-12-23 14:00:00,22.04,22.05,22.03,22.03,127980.92209856916,9.5233,9.5276,9.519,9.519,127980.9221
2010-12-23 14:05:00,22.04,22.04,22.02,22.02,176735.55908850025,9.5233,9.5233,9.5146,9.5146,176735.5591
2010-12-23 14:10:00,22.03,22.03,21.99,21.99,212771.59512453628,9.519,9.519,9.5017,9.5017,212771.5951
2010-12-23 14:15:00,21.99,22.0,21.98,21.99,167196.60837307895,9.5017,9.506,9.4973,9.5017,167196.6084
2010-12-23 14:20:00,21.98,22.03,21.98,22.01,439454.1600423953,9.4973,9.519,9.4973,9.5103,439454.16
2010-12-23 14:25:00,22.01,22.02,21.99,22.02,132617.91202967672,9.5103,9.5146,9.5017,9.5146,132617.912
2010-12-23 14:30:00,22.01,22.02,22.01,22.02,79226.28510863804,9.5103,9.5146,9.5103,9.5146,79226.2851
2010-12-23 14:35:00,22.01,22.02,22.01,22.01,64520.40275569687,9.5103,9.5146,9.5103,9.5103,64520.4028
2010-12-23 14:40:00,22.01,22.02,22.01,22.01,84658.18759936406,9.5103,9.5146,9.5103,9.5103,84658.1876
2010-12-23 14:45:00,22.02,22.02,22.01,22.02,60678.32538420773,9.5146,9.5146,9.5103,9.5146,60678.3254
2010-12-23 14:50:00,22.02,22.02,22.01,22.01,69687.33439321673,9.5146,9.5146,9.5103,9.5103,69687.3344
2010-12-23 14:55:00,22.02,22.02,22.01,22.01,78298.88712241653,9.5146,9.5146,9.5103,9.5103,78298.8871
2010-12-23 15:00:00,22.02,22.02,21.99,21.99,185347.11181770003,9.5146,9.5146,9.5017,9.5017,185347.1118
2010-12-23 15:05:00,21.99,22.0,21.99,21.99,121621.6216216216,9.5017,9.506,9.5017,9.5017,121621.6216
2010-12-23 15:10:00,21.99,22.0,21.99,22.0,58956.01483836777,9.5017,9.506,9.5017,9.506,58956.0148
2010-12-23 15:15:00,22.0,22.0,21.99,22.0,96979.33227344992,9.506,9.506,9.5017,9.506,96979.3323
2010-12-23 15:20:00,22.0,22.0,21.99,21.99,108373.07896131424,9.506,9.506,9.5017,9.5017,108373.079
2010-12-23 15:25:00,22.0,22.02,21.99,22.01,408585.0556438791,9.506,9.5146,9.5017,9.5103,408585.0556
2010-12-23 15:30:00,22.02,22.02,22.01,22.01,81478.53736089029,9.5146,9.5146,9.5103,9.5103,81478.5374
2010-12-23 15:35:00,22.01,22.02,22.0,22.0,146131.42554319024,9.5103,9.5146,9.506,9.506,146131.4255
2010-12-23 15:40:00,22.0,22.01,21.99,22.0,168521.4626391097,9.506,9.5103,9.5017,9.506,168521.4626
2010-12-23 15:45:00,21.99,21.99,21.98,21.99,299417.06412294647,9.5017,9.5017,9.4973,9.5017,299417.0641
2010-12-23 15:50:00,21.99,22.03,21.99,22.02,438129.3057763646,9.5017,9.519,9.5017,9.5146,438129.3058
2010-12-23 15:55:00,22.03,22.03,22.02,22.03,560678.3253842077,9.519,9.519,9.5146,9.519,560678.3254
2010-12-27 09:30:00,22.03,22.03,22.0,22.02,547032.3264440912,9.519,9.519,9.506,9.5146,547032.3264
2010-12-27 09:35:00,22.03,22.06,22.02,22.04,329756.2268150503,9.519,9.5319,9.5146,9.5233,329756.2268
2010-12-27 09:40:00,22.04,22.06,22.03,22.06,217673.55590885,9.5233,9.5319,9.519,9.5319,217673.5559
2010-12-27 09:45:00,22.06,22.06,22.03,22.04,297032.3264440911,9.5319,9.5319,9.519,9.5233,297032.3264
2010-12-27 09:50:00,22.03,22.06,22.03,22.03,307233.7042925278,9.519,9.5319,9.519,9.519,307233.7043
2010-12-27 09:55:00,22.04,22.05,22.03,22.04,211711.7117117117,9.5233,9.5276,9.519,9.5233,211711.7117
2010-12-27 10:00:00,22.05,22.06,22.03,22.03,189454.1600423953,9.5276,9.5319,9.519,9.519,189454.16
2010-12-27 10:05:00,22.04,22.04,22.03,22.03,208267.09062003173,9.5233,9.5233,9.519,9.519,208267.0906
2010-12-27 10:10:00,22.04,22.05,22.02,22.03,332140.96449390566,9.5233,9.5276,9.5146,9.519,332140.9645
2010-12-27 10:15:00,22.03,22.06,22.03,22.06,81611.02278749336,9.519,9.5319,9.519,9.5319,81611.0228
2010-12-27 10:20:00,22.06,22.12,22.05,22.12,265898.2511923688,9.5319,9.5578,9.5276,9.5578,265898.2512
2010-12-27 10:25:00,22.12,22.12,22.11,22.12,129570.74721780604,9.5578,9.5578,9.5535,9.5578,129570.7472
2010-12-27 10:30:00,22.12,22.12,22.11,22.11,124668.7864334923,9.5578,9.5578,9.5535,9.5535,124668.7864
2010-12-27 10:35:00,22.12,22.12,22.11,22.12,84128.24589295177,9.5578,9.5578,9.5535,9.5578,84128.2459
2010-12-27 10:40:00,22.12,22.12,22.09,22.09,292792.7927927928,9.5578,9.5578,9.5449,9.5449,292792.7928
2010-12-27 10:45:00,22.09,22.09,22.09,22.09,71939.586645469,9.5449,9.5449,9.5449,9.5449,71939.5866
2010-12-27 10:50:00,22.09,22.09,22.09,22.09,90885.00264970852,9.5449,9.5449,9.5449,9.5449,90885.0026
2010-12-27 10:55:00,22.09,22.09,22.09,22.09,65182.82988871224,9.5449,9.5449,9.5449,9.5449,65182.8299
2010-12-27 11:00:00,22.09,22.09,22.08,22.09,190381.55802861683,9.5449,9.5449,9.5406,9.5449,190381.558
2010-12-27 11:05:00,22.08,22.09,22.08,22.09,265633.2803391627,9.5406,9.5449,9.5406,9.5449,265633.2803
2010-12-27 11:10:00,22.09,22.09,22.08,22.09,494303.1266560678,9.5449,9.5449,9.5406,9.5449,494303.1267
2010-12-27 11:15:00,22.09,22.09,22.09,22.09,67965.02384737678,9.5449,9.5449,9.5449,9.5449,67965.0238
2010-12-27 11:20:00,22.09,22.11,22.09,22.11,397853.73608903016,9.5449,9.5535,9.5449,9.5535,397853.7361
2010-12-27 11:25:00,22.11,22.15,22.1,22.14,578828.8288288288,9.5535,9.5708,9.5492,9.5665,578828.8288
2010-12-27 11:30:00,22.14,22.15,22.13,22.14,87705.35241123475,9.5665,9.5708,9.5622,9.5665,87705.3524
2010-12-27 11:35:00,22.14,22.15,22.14,22.15,110095.3895071542,9.5665,9.5708,9.5665,9.5708,110095.3895
2010-12-27 11:40:00,22.15,22.15,22.15,22.15,82803.39162692103,9.5708,9.5708,9.5708,9.5708,82803.3916
2010-12-27 11:45:00,22.15,22.15,22.15,22.15,98834.12824589296,9.5708,9.5708,9.5708,9.5708,98834.1282
2010-12-27 11:50:00,22.15,22.15,22.13,22.15,113672.4960254372,9.5708,9.5708,9.5622,9.5708,113672.496
2010-12-27 11:55:00,22.15,22.15,22.14,22.14,60545.83995760466,9.5708,9.5708,9.5665,9.5665,60545.84
2010-12-27 12:00:00,22.14,22.15,22.14,22.15,78828.82882882882,9.5665,9.5708,9.5665,9.5708,78828.8288
2010-12-27 12:05:00,22.15,22.15,22.15,22.15,84393.21674615791,9.5708,9.5708,9.5708,9.5708,84393.2167
2010-12-27 12:10:00,22.15,22.15,22.15,22.15,89427.66295707472,9.5708,9.5708,9.5708,9.5708,89427.663
2010-12-27 12:15:00,22.15,22.15,22.15,22.15,28749.33757286698,9.5708,9.5708,9.5708,9.5708,28749.3376
2010-12-27 12:20:00,22.15,22.15,22.15,22.15,42925.27821939586,9.5708,9.5708,9.5708,9.5708,42925.2782
2010-12-27 12:25:00,22.15,22.17,22.15,22.17,239931.1075781664,9.5708,9.5794,9.5708,9.5794,239931.1076
2010-12-27 12:30:00,22.16,22.19,22.16,22.18,290937.9968203497,9.5751,9.5881,9.5751,9.5838,290937.9968
2010-12-27 12:35:00,22.19,22.19,22.17,22.17,153153.15315315314,9.5881,9.5881,9.5794,9.5794,153153.1532
2010-12-27 12:40:00,22.16,22.17,22.15,22.15,94727.08002119766,9.5751,9.5794,9.5708,9.5708,94727.08
2010-12-27 12:45:00,22.15,22.16,22.15,22.15,78431.3725490196,9.5708,9.5751,9.5708,9.5708,78431.3725
2010-12-27 12:50:00,22.16,22.17,22.15,22.17,107975.62268150502,9.5751,9.5794,9.5708,9.5794,107975.6227
2010-12-27 12:55:00,22.16,22.18,22.16,22.18,107180.7101218866,9.5751,9.5838,9.5751,9.5838,107180.7101
2010-12-27 13:00:00,22.18,22.18,22.15,22.16,204027.55696873344,9.5838,9.5838,9.5708,9.5751,204027.557
2010-12-27 13:05:00,22.16,22.17,22.15,22.16,56571.27715951245,9.5751,9.5794,9.5708,9.5751,56571.2772
2010-12-27 13:10:00,22.15,22.16,22.15,22.15,147853.7360890302,9.5708,9.5751,9.5708,9.5708,147853.7361
2010-12-27 13:15:00,22.15,22.15,22.15,22.15,34711.1817700053,9.5708,9.5708,9.5708,9.5708,34711.1818
2010-12-27 13:20:00,22.15,22.15,22.15,22.15,70614.73237943825,9.5708,9.5708,9.5708,9.5708,70614.7324
2010-12-27 13:25:00,22.15,22.16,22.15,22.15,121754.10704822469,9.5708,9.5751,9.5708,9.5708,121754.107
2010-12-27 13:30:00,22.16,22.16,22.15,22.15,52331.743508214095,9.5751,9.5751,9.5708,9.5708,52331.7435
2010-12-27 13:35:00,22.15,22.16,22.15,22.15,137784.8436671966,9.5708,9.5751,9.5708,9.5708,137784.8437
2010-12-27 13:40:00,22.15,22.15,22.15,22.15,41070.48224695283,9.5708,9.5708,9.5708,9.5708,41070.4822
2010-12-27 13:45:00,22.15,22.15,22.15,22.15,34048.75463698993,9.5708,9.5708,9.5708,9.5708,34048.7546
2010-12-27 13:50:00,22.15,22.15,22.15,22.15,94727.08002119766,9.5708,9.5708,9.5708,9.5708,94727.08
2010-12-27 13:55:00,22.15,22.15,22.15,22.15,44912.55961844197,9.5708,9.5708,9.5708,9.5708,44912.5596
2010-12-27 14:00:00,22.15,22.15,22.15,22.15,92474.8277689454,9.5708,9.5708,9.5708,9.5708,92474.8278
2010-12-27 14:05:00,22.15,22.18,22.15,22.15,425145.7339692633,9.5708,9.5838,9.5708,9.5708,425145.734
2010-12-27 14:10:00,22.15,22.16,22.14,22.14,132882.88288288287,9.5708,9.5751,9.5665,9.5665,132882.8829
2010-12-27 14:15:00,22.15,22.15,22.14,22.14,62003.17965023847,9.5708,9.5708,9.5665,9.5665,62003.1797
2010-12-27 14:20:00,22.14,22.15,22.13,22.14,90620.03179650236,9.5665,9.5708,9.5622,9.5665,90620.0318
2010-12-27 14:25:00,22.14,22.14,22.13,22.14,37890.83200847906,9.5665,9.5665,9.5622,9.5665,37890.832
2010-12-27 14:30:00,22.14,22.14,22.09,22.09,259009.009009009,9.5665,9.5665,9.5449,9.5449,259009.009
2010-12-27 14:35:00,22.09,22.1,22.08,22.09,304981.4520402756,9.5449,9.5492,9.5406,9.5449,304981.452
2010-12-27 14:40:00,22.09,22.12,22.09,22.12,207074.7217806041,9.5449,9.5578,9.5449,9.5578,207074.7218
2010-12-27 14:45:00,22.12,22.12,22.08,22.09,449920.5087440381,9.5578,9.5578,9.5406,9.5449,449920.5087
2010-12-27 14:50:00,22.09,22.11,22.09,22.1,94329.62374138844,9.5449,9.5535,9.5449,9.5492,94329.6237
2010-12-27 14:55:00,22.1,22.11,22.1,22.1,63328.0339162692,9.5492,9.5535,9.5492,9.5492,63328.0339
2010-12-27 15:00:00,22.1,22.11,22.1,22.11,118044.51510333862,9.5492,9.5535,9.5492,9.5535,118044.5151
2010-12-27 15:05:00,22.11,22.11,22.1,22.11,80021.19766825649,9.5535,9.5535,9.5492,9.5535,80021.1977
2010-12-27 15:10:00,22.11,22.11,22.1,22.1,86115.52729199787,9.5535,9.5535,9.5492,9.5492,86115.5273
2010-12-27 15:15:00,22.11,22.11,22.1,22.1,71542.13036565977,9.5535,9.5535,9.5492,9.5492,71542.1304
2010-12-27 15:20:00,22.1,22.11,22.09,22.09,178192.89878113405,9.5492,9.5535,9.5449,9.5449,178192.8988
2010-12-27 15:25:00,22.09,22.1,22.09,22.09,139374.66878643347,9.5449,9.5492,9.5449,9.5449,139374.6688
2010-12-27 15:30:00,22.09,22.09,22.09,22.09,87705.35241123475,9.5449,9.5449,9.5449,9.5449,87705.3524
2010-12-27 15:35:00,22.09,22.11,22.09,22.11,149046.10492845785,9.5449,9.5535,9.5449,9.5535,149046.1049
2010-12-27 15:40:00,22.11,22.11,22.09,22.09,188924.21833598305,9.5535,9.5535,9.5449,9.5449,188924.2183
2010-12-27 15:45:00,22.09,22.09,22.08,22.08,337440.3815580286,9.5449,9.5449,9.5406,9.5406,337440.3816
2010-12-27 15:50:00,22.08,22.09,22.08,22.08,535903.5506094329,9.5406,9.5449,9.5406,9.5406,535903.5506
2010-12-27 15:55:00,22.08,22.09,22.07,22.09,937334.393216746,9.5406,9.5449,9.5362,9.5449,937334.3932
2010-12-28 09:30:00,22.16,22.19,22.13,22.15,406465.28881823,9.5751,9.5881,9.5622,9.5708,406465.2888
2010-12-28 09:35:00,22.15,22.18,22.11,22.11,534446.2109167991,9.5708,9.5838,9.5535,9.5535,534446.2109
2010-12-28 09:40:00,22.12,22.15,22.1,22.12,277424.4833068362,9.5578,9.5708,9.5492,9.5578,277424.4833
2010-12-28 09:45:00,22.12,22.18,22.1,22.18,784446.210916799,9.5578,9.5838,9.5492,9.5838,784446.2109
2010-12-28 09:50:00,22.18,22.18,22.14,22.15,221383.14785373607,9.5838,9.5838,9.5665,9.5708,221383.1479
2010-12-28 09:55:00,22.15,22.15,22.14,22.15,170906.200317965,9.5708,9.5708,9.5665,9.5708,170906.2003
2010-12-28 10:00:00,22.15,22.15,22.13,22.15,182167.46157922628,9.5708,9.5708,9.5622,9.5708,182167.4616
2010-12-28 10:05:00,22.14,22.16,22.13,22.15,150635.93004769474,9.5665,9.5751,9.5622,9.5708,150635.93
2010-12-28 10:10:00,22.15,22.16,22.15,22.16,72469.52835188128,9.5708,9.5751,9.5708,9.5751,72469.5284
2010-12-28 10:15:00,22.16,22.16,22.15,22.15,134605.19342872282,9.5751,9.5751,9.5708,9.5708,134605.1934
2010-12-28 10:20:00,22.15,22.16,22.15,22.15,231849.4965553789,9.5708,9.5751,9.5708,9.5708,231849.4966
2010-12-28 10:25:00,22.15,22.15,22.15,22.15,113937.46687864332,9.5708,9.5708,9.5708,9.5708,113937.4669
2010-12-28 10:30:00,22.15,22.15,22.13,22.14,133280.33916269208,9.5708,9.5708,9.5622,9.5665,133280.3392
2010-12-28 10:35:00,22.14,22.15,22.13,22.13,162427.1330153683,9.5665,9.5708,9.5622,9.5622,162427.133
2010-12-28 10:40:00,22.14,22.14,22.13,22.14,80683.62480127186,9.5665,9.5665,9.5622,9.5665,80683.6248
2010-12-28 10:45:00,22.13,22.14,22.12,22.13,191043.9851616322,9.5622,9.5665,9.5578,9.5622,191043.9852
2010-12-28 10:50:00,22.13,22.13,22.12,22.12,112480.12718600951,9.5622,9.5622,9.5578,9.5578,112480.1272
2010-12-28 10:55:00,22.13,22.15,22.12,22.13,175808.16110227874,9.5622,9.5708,9.5578,9.5622,175808.1611
2010-12-28 11:00:00,22.12,22.13,22.12,22.13,55511.393746687856,9.5578,9.5622,9.5578,9.5622,55511.3937
2010-12-28 11:05:00,22.13,22.14,22.12,22.13,128378.37837837836,9.5622,9.5665,9.5578,9.5622,128378.3784
2010-12-28 11:10:00,22.12,22.13,22.12,22.13,99099.09909909908,9.5578,9.5622,9.5578,9.5622,99099.0991
2010-12-28 11:15:00,22.12,22.13,22.12,22.12,109830.41865394806,9.5578,9.5622,9.5578,9.5578,109830.4187
2010-12-28 11:20:00,22.12,22.13,22.12,22.13,125728.66984631689,9.5578,9.5622,9.5578,9.5622,125728.6698
2010-12-28 11:25:00,22.13,22.13,22.12,22.13,35373.608903020664,9.5622,9.5622,9.5578,9.5622,35373.6089
2010-12-28 11:30:00,22.13,22.13,22.12,22.12,83465.8187599364,9.5622,9.5622,9.5578,9.5578,83465.8188
2010-12-28 11:35:00,22.13,22.13,22.12,22.12,68627.45098039215,9.5622,9.5622,9.5578,9.5578,68627.451
2010-12-28 11:40:00,22.13,22.14,22.12,22.12,154345.5219925808,9.5622,9.5665,9.5578,9.5578,154345.522
2010-12-28 11:45:00,22.12,22.14,22.12,22.13,96581.87599364069,9.5578,9.5665,9.5578,9.5622,96581.876
2010-12-28 11:50:00,22.12,22.14,22.12,22.13,141229.4647588765,9.5578,9.5665,9.5578,9.5622,141229.4648
2010-12-28 11:55:00,22.12,22.14,22.12,22.14,78961.31425543189,9.5578,9.5665,9.5578,9.5665,78961.3143
2010-12-28 12:00:00,22.13,22.14,22.12,22.13,148251.1923688394,9.5622,9.5665,9.5578,9.5622,148251.1924
2010-12-28 12:05:00,22.13,22.13,22.12,22.12,43057.76364599894,9.5622,9.5622,9.5578,9.5578,43057.7636
2010-12-28 12:10:00,22.13,22.14,22.12,22.13,171701.11287758345,9.5622,9.5665,9.5578,9.5622,171701.1129
2010-12-28 12:15:00,22.13,22.14,22.12,22.12,140302.066772655,9.5622,9.5665,9.5578,9.5578,140302.0668
2010-12-28 12:20:00,22.13,22.13,22.12,22.12,142686.8044515103,9.5622,9.5622,9.5578,9.5578,142686.8045
2010-12-28 12:25:00,22.12,22.12,22.12,22.12,57101.21886592474,9.5578,9.5578,9.5578,9.5578,57101.2189
2010-12-28 12:30:00,22.12,22.12,22.12,22.12,41202.967673555904,9.5578,9.5578,9.5578,9.5578,41202.9677
2010-12-28 12:35:00,22.12,22.12,22.11,22.11,177530.4716481187,9.5578,9.5578,9.5535,9.5535,177530.4716
2010-12-28 12:40:00,22.11,22.12,22.11,22.12,53524.11234764176,9.5535,9.5578,9.5535,9.5578,53524.1123
2010-12-28 12:45:00,22.12,22.12,22.1,22.12,316242.7133015368,9.5578,9.5578,9.5492,9.5578,316242.7133
2010-12-28 12:50:00,22.12,22.13,22.1,22.12,424350.8214096449,9.5578,9.5622,9.5492,9.5578,424350.8214
2010-12-28 12:55:00,22.12,22.12,22.11,22.12,102808.69104398516,9.5578,9.5578,9.5535,9.5578,102808.691
2010-12-28 13:00:00,22.12,22.12,22.11,22.12,176205.61738208795,9.5578,9.5578,9.5535,9.5578,176205.6174
2010-12-28 13:05:00,22.12,22.12,22.11,22.12,76709.06200317964,9.5578,9.5578,9.5535,9.5578,76709.062
2010-12-28 13:10:00,22.12,22.12,22.11,22.12,48357.18071012188,9.5578,9.5578,9.5535,9.5578,48357.1807
2010-12-28 13:15:00,22.11,22.12,22.11,22.12,122284.04875463698,9.5535,9.5578,9.5535,9.5578,122284.0488
2010-12-28 13:20:00,22.11,22.12,22.11,22.11,66772.65500794911,9.5535,9.5578,9.5535,9.5535,66772.655
2010-12-28 13:25:00,22.11,22.12,22.1,22.11,134472.70800211976,9.5535,9.5578,9.5492,9.5535,134472.708
2010-12-28 13:30:00,22.1,22.11,22.09,22.09,247615.26232114463,9.5492,9.5535,9.5449,9.5449,247615.2623
2010-12-28 13:35:00,22.09,22.1,22.09,22.1,167196.60837307895,9.5449,9.5492,9.5449,9.5492,167196.6084
2010-12-28 13:40:00,22.1,22.11,22.09,22.09,162029.67673555907,9.5492,9.5535,9.5449,9.5449,162029.6767
2010-12-28 13:45:00,22.09,22.1,22.09,22.09,160572.33704292527,9.5449,9.5492,9.5449,9.5449,160572.337
2010-12-28 13:50:00,22.09,22.09,22.09,22.09,147456.279809221,9.5449,9.5449,9.5449,9.5449,147456.2798
2010-12-28 13:55:00,22.09,22.1,22.09,22.09,305113.9374668786,9.5449,9.5492,9.5449,9.5449,305113.9375
2010-12-28 14:00:00,22.09,22.1,22.09,22.1,276762.05617382086,9.5449,9.5492,9.5449,9.5492,276762.0562
2010-12-28 14:05:00,22.09,22.1,22.08,22.09,265633.2803391627,9.5449,9.5492,9.5406,9.5449,265633.2803
2010-12-28 14:10:00,22.08,22.09,22.08,22.09,134340.22257551667,9.5406,9.5449,9.5406,9.5449,134340.2226
2010-12-28 14:15:00,22.09,22.1,22.09,22.09,221780.6041335453,9.5449,9.5492,9.5449,9.5449,221780.6041
2010-12-28 14:20:00,22.1,22.1,22.09,22.1,206014.8383677796,9.5492,9.5492,9.5449,9.5492,206014.8384
2010-12-28 14:25:00,22.1,22.1,22.09,22.1,108903.02066772654,9.5492,9.5492,9.5449,9.5492,108903.0207
2010-12-28 14:30:00,22.1,22.11,22.09,22.1,200052.9941706412,9.5492,9.5535,9.5449,9.5492,200052.9942
2010-12-28 14:35:00,22.11,22.11,22.09,22.09,342872.2840487546,9.5535,9.5535,9.5449,9.5449,342872.284
2010-12-28 14:40:00,22.09,22.1,22.09,22.09,243243.24324324325,9.5449,9.5492,9.5449,9.5449,243243.2432
2010-12-28 14:45:00,22.09,22.12,22.09,22.11,239136.195018548,9.5449,9.5578,9.5449,9.5535,239136.195
2010-12-28 14:50:00,22.1,22.11,22.09,22.09,162294.64758876522,9.5492,9.5535,9.5449,9.5449,162294.6476
2010-12-28 14:55:00,22.1,22.1,22.09,22.1,154478.00741918388,9.5492,9.5492,9.5449,9.5492,154478.0074
2010-12-28 15:00:00,22.1,22.11,22.09,22.1,175808.16110227874,9.5492,9.5535,9.5449,9.5492,175808.1611
2010-12-28 15:05:00,22.11,22.11,22.09,22.1,611685.2146263911,9.5535,9.5535,9.5449,9.5492,611685.2146
2010-12-28 15:10:00,22.1,22.11,22.09,22.09,305511.39374668786,9.5492,9.5535,9.5449,9.5449,305511.3937
2010-12-28 15:15:00,22.09,22.1,22.08,22.1,524509.8039215686,9.5449,9.5492,9.5406,9.5492,524509.8039
2010-12-28 15:20:00,22.1,22.1,22.08,22.09,480259.671436142,9.5492,9.5492,9.5406,9.5449,480259.6714
2010-12-28 15:25:00,22.08,22.1,22.08,22.1,282856.38579756225,9.5406,9.5492,9.5406,9.5492,282856.3858
2010-12-28 15:30:00,22.09,22.11,22.09,22.09,204160.0423953365,9.5449,9.5535,9.5449,9.5449,204160.0424
2010-12-28 15:35:00,22.09,22.09,22.08,22.09,220323.26444091147,9.5449,9.5449,9.5406,9.5449,220323.2644
2010-12-28 15:40:00,22.08,22.09,22.08,22.08,204292.52782193955,9.5406,9.5449,9.5406,9.5406,204292.5278
2010-12-28 15:45:00,22.08,22.09,22.06,22.07,277689.4541600424,9.5406,9.5449,9.5319,9.5362,277689.4542
2010-12-28 15:50:00,22.07,22.07,22.05,22.06,557631.160572337,9.5362,9.5362,9.5276,9.5319,557631.1606
2010-12-28 15:55:00,22.05,22.08,22.05,22.08,747615.2623211446,9.5276,9.5406,9.5276,9.5406,747615.2623
2010-12-29 09:30:00,22.11,22.13,22.08,22.09,439189.1891891892,9.5535,9.5622,9.5406,9.5449,439189.1892
2010-12-29 09:35:00,22.09,22.1,22.06,22.08,340752.5172231054,9.5449,9.5492,9.5319,9.5406,340752.5172
2010-12-29 09:40:00,22.08,22.11,22.07,22.09,296634.8701642819,9.5406,9.5535,9.5362,9.5449,296634.8702
2010-12-29 09:45:00,22.09,22.09,22.08,22.08,116454.68998410174,9.5449,9.5449,9.5406,9.5406,116454.69
2010-12-29 09:50:00,22.08,22.09,22.05,22.06,253047.1648118707,9.5406,9.5449,9.5276,9.5319,253047.1648
2010-12-29 09:55:00,22.06,22.08,22.05,22.07,228007.41918388967,9.5319,9.5406,9.5276,9.5362,228007.4192
2010-12-29 10:00:00,22.06,22.08,22.06,22.08,144806.5712771595,9.5319,9.5406,9.5319,9.5406,144806.5713
2010-12-29 10:05:00,22.07,22.08,22.06,22.07,192766.29570747216,9.5362,9.5406,9.5319,9.5362,192766.2957
2010-12-29 10:10:00,22.08,22.09,22.07,22.09,166534.18124006357,9.5406,9.5449,9.5362,9.5449,166534.1812
2010-12-29 10:15:00,22.09,22.11,22.09,22.11,209326.9740328564,9.5449,9.5535,9.5449,9.5535,209326.974
2010-12-29 10:20:00,22.12,22.15,22.12,22.14,386989.93110757816,9.5578,9.5708,9.5578,9.5665,386989.9311
2010-12-29 10:25:00,22.15,22.15,22.14,22.14,100026.4970853206,9.5708,9.5708,9.5665,9.5665,100026.4971
2010-12-29 10:30:00,22.14,22.15,22.14,22.15,123343.93216746156,9.5665,9.5708,9.5665,9.5708,123343.9322
2010-12-29 10:35:00,22.15,22.18,22.15,22.17,361950.1854795972,9.5708,9.5838,9.5708,9.5794,361950.1855
2010-12-29 10:40:00,22.16,22.17,22.16,22.17,116454.68998410174,9.5751,9.5794,9.5751,9.5794,116454.69
2010-12-29 10:45:00,22.17,22.17,22.16,22.16,90355.06094329622,9.5794,9.5794,9.5751,9.5751,90355.0609
2010-12-29 10:50:00,22.16,22.17,22.16,22.17,135135.13513513512,9.5751,9.5794,9.5751,9.5794,135135.1351
2010-12-29 10:55:00,22.17,22.17,22.15,22.16,215156.3328033916,9.5794,9.5794,9.5708,9.5751,215156.3328
2010-12-29 11:00:00,22.15,22.16,22.15,22.16,101086.3804981452,9.5708,9.5751,9.5708,9.5751,101086.3805
2010-12-29 11:05:00,22.16,22.16,22.15,22.16,80021.19766825649,9.5751,9.5751,9.5708,9.5751,80021.1977
2010-12-29 11:10:00,22.16,22.17,22.15,22.15,355723.37042925274,9.5751,9.5794,9.5708,9.5708,355723.3704
2010-12-29 11:15:00,22.15,22.16,22.15,22.16,126921.03868574456,9.5708,9.5751,9.5708,9.5751,126921.0387
2010-12-29 11:20:00,22.15,22.17,22.15,22.17,146263.9109697933,9.5708,9.5794,9.5708,9.5794,146263.911
2010-12-29 11:25:00,22.17,22.17,22.16,22.17,60678.32538420773,9.5794,9.5794,9.5751,9.5794,60678.3254
2010-12-29 11:30:00,22.17,22.17,22.15,22.15,84393.21674615791,9.5794,9.5794,9.5708,9.5708,84393.2167
2010-12-29 11:35:00,22.15,22.15,22.15,22.15,95919.44886062531,9.5708,9.5708,9.5708,9.5708,95919.4489
2010-12-29 11:40:00,22.15,22.15,22.15,22.15,68097.50927397986,9.5708,9.5708,9.5708,9.5708,68097.5093
2010-12-29 11:45:00,22.15,22.15,22.15,22.15,67567.56756756756,9.5708,9.5708,9.5708,9.5708,67567.5676
2010-12-29 11:50:00,22.15,22.15,22.15,22.15,69289.87811340753,9.5708,9.5708,9.5708,9.5708,69289.8781
2010-12-29 11:55:00,22.15,22.15,22.15,22.15,80021.19766825649,9.5708,9.5708,9.5708,9.5708,80021.1977
2010-12-29 12:00:00,22.15,22.17,22.15,22.16,354663.48701642815,9.5708,9.5794,9.5708,9.5751,354663.487
2010-12-29 12:05:00,22.15,22.16,22.15,22.16,95257.02172760996,9.5708,9.5751,9.5708,9.5751,95257.0217
2010-12-29 12:10:00,22.15,22.16,22.15,22.16,58956.01483836777,9.5708,9.5751,9.5708,9.5751,58956.0148
2010-12-29 12:15:00,22.15,22.16,22.15,22.15,68759.93640699523,9.5708,9.5751,9.5708,9.5708,68759.9364
2010-12-29 12:20:00,22.16,22.16,22.15,22.16,45972.44303126656,9.5751,9.5751,9.5708,9.5751,45972.443
2010-12-29 12:25:00,22.16,22.16,22.15,22.15,72072.07207207207,9.5751,9.5751,9.5708,9.5708,72072.0721
2010-12-29 12:30:00,22.16,22.17,22.15,22.16,351086.3804981452,9.5751,9.5794,9.5708,9.5751,351086.3805
2010-12-29 12:35:00,22.15,22.16,22.15,22.16,53921.56862745098,9.5708,9.5751,9.5708,9.5751,53921.5686
2010-12-29 12:40:00,22.16,22.16,22.15,22.16,58293.58770535241,9.5751,9.5751,9.5708,9.5751,58293.5877
2010-12-29 12:45:00,22.16,22.16,22.15,22.16,67832.53842077371,9.5751,9.5751,9.5708,9.5751,67832.5384
2010-12-29 12:50:00,22.16,22.16,22.15,22.16,116587.17541070482,9.5751,9.5751,9.5708,9.5751,116587.1754
2010-12-29 12:55:00,22.15,22.16,22.15,22.15,127318.49496555378,9.5708,9.5751,9.5708,9.5708,127318.495
2010-12-29 13:00:00,22.15,22.15,22.15,22.15,59353.471118177,9.5708,9.5708,9.5708,9.5708,59353.4711
2010-12-29 13:05:00,22.15,22.15,22.15,22.15,58293.58770535241,9.5708,9.5708,9.5708,9.5708,58293.5877
2010-12-29 13:10:00,22.15,22.15,22.14,22.14,157392.68680445148,9.5708,9.5708,9.5665,9.5665,157392.6868
2010-12-29 13:15:00,22.15,22.15,22.13,22.13,103471.11817700052,9.5708,9.5708,9.5622,9.5622,103471.1182
2010-12-29 13:20:00,22.14,22.14,22.13,22.13,85055.64387917328,9.5665,9.5665,9.5622,9.5622,85055.6439
2010-12-29 13:25:00,22.13,22.14,22.13,22.14,65182.82988871224,9.5622,9.5665,9.5622,9.5665,65182.8299
2010-12-29 13:30:00,22.13,22.14,22.12,22.12,120429.25278219394,9.5622,9.5665,9.5578,9.5578,120429.2528
2010-12-29 13:35:00,22.12,22.13,22.12,22.12,65050.34446210916,9.5578,9.5622,9.5578,9.5578,65050.3445
2010-12-29 13:40:00,22.12,22.12,22.12,22.12,61870.69422363539,9.5578,9.5578,9.5578,9.5578,61870.6942
2010-12-29 13:45:00,22.12,22.12,22.12,22.12,123343.93216746156,9.5578,9.5578,9.5578,9.5578,123343.9322
2010-12-29 13:50:00,22.12,22.12,22.12,22.12,58823.5294117647,9.5578,9.5578,9.5578,9.5578,58823.5294
2010-12-29 13:55:00,22.12,22.14,22.12,22.14,187599.36406995228,9.5578,9.5665,9.5578,9.5665,187599.3641
2010-12-29 14:00:00,22.14,22.14,22.12,22.12,228669.8463169051,9.5665,9.5665,9.5578,9.5578,228669.8463
2010-12-29 14:05:00,22.12,22.13,22.12,22.12,216083.73078961312,9.5578,9.5622,9.5578,9.5578,216083.7308
2010-12-29 14:10:00,22.12,22.13,22.11,22.12,192898.7811340752,9.5578,9.5622,9.5535,9.5578,192898.7811
2010-12-29 14:15:00,22.13,22.15,22.12,22.15,161897.191308956,9.5622,9.5708,9.5578,9.5708,161897.1913
2010-12-29 14:20:00,22.15,22.15,22.14,22.15,46104.92845786963,9.5708,9.5708,9.5665,9.5708,46104.9285
2010-12-29 14:25:00,22.15,22.15,22.14,22.15,65315.31531531531,9.5708,9.5708,9.5665,9.5708,65315.3153
2010-12-29 14:30:00,22.15,22.15,22.14,22.15,108638.0498145204,9.5708,9.5708,9.5665,9.5708,108638.0498
2010-12-29 14:35:00,22.15,22.16,22.14,22.16,234101.7488076312,9.5708,9.5751,9.5665,9.5751,234101.7488
2010-12-29 14:40:00,22.16,22.18,22.15,22.18,230392.1568627451,9.5751,9.5838,9.5708,9.5838,230392.1569
2010-12-29 14:45:00,22.18,22.2,22.18,22.2,211314.25543190248,9.5838,9.5924,9.5838,9.5924,211314.2554
2010-12-29 14:50:00,22.2,22.2,22.18,22.19,101351.35135135136,9.5924,9.5924,9.5838,9.5881,101351.3514
2010-12-29 14:55:00,22.18,22.2,22.18,22.2,451510.333863275,9.5838,9.5924,9.5838,9.5924,451510.3339
2010-12-29 15:00:00,22.2,22.2,22.18,22.18,201377.84843667195,9.5924,9.5924,9.5838,9.5838,201377.8484
2010-12-29 15:05:00,22.19,22.21,22.18,22.21,236089.03020667724,9.5881,9.5967,9.5838,9.5967,236089.0302
2010-12-29 15:10:00,22.21,22.21,22.19,22.2,180180.18018018012,9.5967,9.5967,9.5881,9.5924,180180.1802
2010-12-29 15:15:00,22.19,22.2,22.18,22.19,342474.82776894537,9.5881,9.5924,9.5838,9.5881,342474.8278
2010-12-29 15:20:00,22.19,22.19,22.18,22.19,147853.7360890302,9.5881,9.5881,9.5838,9.5881,147853.7361
2010-12-29 15:25:00,22.19,22.19,22.18,22.18,114334.92315845256,9.5881,9.5881,9.5838,9.5838,114334.9232
2010-12-29 15:30:00,22.18,22.19,22.18,22.19,208399.57604663484,9.5838,9.5881,9.5838,9.5881,208399.576
2010-12-29 15:35:00,22.19,22.21,22.19,22.21,190646.52888182292,9.5881,9.5967,9.5881,9.5967,190646.5289
2010-12-29 15:40:00,22.21,22.22,22.18,22.18,441441.4414414414,9.5967,9.601,9.5838,9.5838,441441.4414
2010-12-29 15:45:00,22.18,22.18,22.16,22.16,356915.7392686804,9.5838,9.5838,9.5751,9.5751,356915.7393
2010-12-29 15:50:00,22.16,22.2,22.15,22.15,531399.0461049284,9.5751,9.5924,9.5708,9.5708,531399.0461
2010-12-29 15:55:00,22.15,22.16,22.12,22.13,875728.6698463168,9.5708,9.5751,9.5578,9.5622,875728.6698
2010-12-30 09:30:00,22.09,22.12,22.06,22.07,761923.6883942765,9.5449,9.5578,9.5319,9.5362,761923.6884
2010-12-30 09:35:00,22.06,22.09,22.06,22.07,352808.69104398513,9.5319,9.5449,9.5319,9.5362,352808.691
2010-12-30 09:40:00,22.07,22.13,22.06,22.11,367249.60254372016,9.5362,9.5622,9.5319,9.5535,367249.6025
2010-12-30 09:45:00,22.11,22.12,22.09,22.12,198198.19819819817,9.5535,9.5578,9.5449,9.5578,198198.1982
2010-12-30 09:50:00,22.11,22.12,22.1,22.11,204689.9841017488,9.5535,9.5578,9.5492,9.5535,204689.9841
2010-12-30 09:55:00,22.11,22.15,22.1,22.13,190381.55802861683,9.5535,9.5708,9.5492,9.5622,190381.558
2010-12-30 10:00:00,22.13,22.14,22.09,22.12,290805.51139374665,9.5622,9.5665,9.5449,9.5578,290805.5114
2010-12-30 10:05:00,22.12,22.12,22.09,22.1,127186.0095389507,9.5578,9.5578,9.5449,9.5492,127186.0095
2010-12-30 10:10:00,22.09,22.1,22.07,22.07,282326.44409115,9.5449,9.5492,9.5362,9.5362,282326.4441
2010-12-30 10:15:00,22.07,22.09,22.06,22.09,199920.5087440381,9.5362,9.5449,9.5319,9.5449,199920.5087
2010-12-30 10:20:00,22.09,22.09,22.08,22.09,139242.1833598304,9.5449,9.5449,9.5406,9.5449,139242.1834
2010-12-30 10:25:00,22.09,22.1,22.09,22.1,167196.60837307895,9.5449,9.5492,9.5449,9.5492,167196.6084
2010-12-30 10:30:00,22.1,22.14,22.1,22.1,269740.32856385794,9.5492,9.5665,9.5492,9.5492,269740.3286
2010-12-30 10:35:00,22.11,22.11,22.1,22.11,103736.08903020668,9.5535,9.5535,9.5492,9.5535,103736.089
2010-12-30 10:40:00,22.1,22.11,22.09,22.1,99231.58452570216,9.5492,9.5535,9.5449,9.5492,99231.5845
2010-12-30 10:45:00,22.1,22.1,22.09,22.09,158585.05564387917,9.5492,9.5492,9.5449,9.5449,158585.0556
2010-12-30 10:50:00,22.1,22.1,22.09,22.09,239666.13672496023,9.5492,9.5492,9.5449,9.5449,239666.1367
2010-12-30 10:55:00,22.1,22.1,22.09,22.09,123741.3884472708,9.5492,9.5492,9.5449,9.5449,123741.3884
2010-12-30 11:00:00,22.09,22.09,22.08,22.08,109167.99152093269,9.5449,9.5449,9.5406,9.5406,109167.9915
2010-12-30 11:05:00,22.08,22.09,22.06,22.08,215818.75993640692,9.5406,9.5449,9.5319,9.5406,215818.7599
2010-12-30 11:10:00,22.08,22.09,22.07,22.08,174085.8505564388,9.5406,9.5449,9.5362,9.5406,174085.8506
2010-12-30 11:15:00,22.08,22.09,22.06,22.09,440514.0434552199,9.5406,9.5449,9.5319,9.5449,440514.0435
2010-12-30 11:20:00,22.09,22.09,22.08,22.08,73926.8680445151,9.5449,9.5449,9.5406,9.5406,73926.868
2010-12-30 11:25:00,22.09,22.09,22.07,22.07,232511.92368839425,9.5449,9.5449,9.5362,9.5362,232511.9237
2010-12-30 11:30:00,22.07,22.11,22.07,22.09,337572.86698463163,9.5362,9.5535,9.5362,9.5449,337572.867
2010-12-30 11:35:00,22.09,22.1,22.08,22.08,78431.3725490196,9.5449,9.5492,9.5406,9.5406,78431.3725
2010-12-30 11:40:00,22.08,22.09,22.08,22.08,60943.29623741388,9.5406,9.5449,9.5406,9.5406,60943.2962
2010-12-30 11:45:00,22.08,22.09,22.07,22.07,83068.36248012718,9.5406,9.5449,9.5362,9.5362,83068.3625
2010-12-30 11:50:00,22.08,22.08,22.06,22.06,343534.71118177,9.5406,9.5406,9.5319,9.5319,343534.7112
2010-12-30 11:55:00,22.06,22.06,22.06,22.06,79491.25596184419,9.5319,9.5319,9.5319,9.5319,79491.256
2010-12-30 12:00:00,22.06,22.06,22.05,22.06,362612.6126126126,9.5319,9.5319,9.5276,9.5319,362612.6126
2010-12-30 12:05:00,22.06,22.09,22.06,22.09,151563.32803391624,9.5319,9.5449,9.5319,9.5449,151563.328
2010-12-30 12:10:00,22.09,22.12,22.09,22.11,187996.82034976152,9.5449,9.5578,9.5449,9.5535,187996.8203
2010-12-30 12:15:00,22.1,22.14,22.1,22.12,343799.68203497614,9.5492,9.5665,9.5492,9.5578,343799.682
2010-12-30 12:20:00,22.12,22.12,22.12,22.12,114334.92315845256,9.5578,9.5578,9.5578,9.5578,114334.9232
2010-12-30 12:25:00,22.12,22.12,22.1,22.11,179120.29676735558,9.5578,9.5578,9.5492,9.5535,179120.2968
2010-12-30 12:30:00,22.11,22.13,22.11,22.12,279676.73555908847,9.5535,9.5622,9.5535,9.5578,279676.7356
2010-12-30 12:35:00,22.12,22.12,22.12,22.12,67302.59671436141,9.5578,9.5578,9.5578,9.5578,67302.5967
2010-12-30 12:40:00,22.12,22.12,22.12,22.12,70879.7032326444,9.5578,9.5578,9.5578,9.5578,70879.7032
2010-12-30 12:45:00,22.12,22.12,22.12,22.12,46104.92845786963,9.5578,9.5578,9.5578,9.5578,46104.9285
2010-12-30 12:50:00,22.12,22.12,22.09,22.09,260466.3487016428,9.5578,9.5578,9.5449,9.5449,260466.3487
2010-12-30 12:55:00,22.09,22.11,22.09,22.09,244170.6412294648,9.5449,9.5535,9.5449,9.5449,244170.6412
2010-12-30 13:00:00,22.09,22.1,22.08,22.09,299019.60784313723,9.5449,9.5492,9.5406,9.5449,299019.6078
2010-12-30 13:05:00,22.09,22.09,22.09,22.09,108373.07896131424,9.5449,9.5449,9.5449,9.5449,108373.079
2010-12-30 13:10:00,22.1,22.11,22.09,22.1,72999.47005829358,9.5492,9.5535,9.5449,9.5492,72999.4701
2010-12-30 13:15:00,22.1,22.11,22.1,22.11,37493.375728669846,9.5492,9.5535,9.5492,9.5535,37493.3757
2010-12-30 13:20:00,22.1,22.12,22.1,22.11,101218.86592474829,9.5492,9.5578,9.5492,9.5535,101218.8659
2010-12-30 13:25:00,22.12,22.12,22.11,22.12,66507.68415474298,9.5578,9.5578,9.5535,9.5578,66507.6842
2010-12-30 13:30:00,22.12,22.12,22.11,22.12,63063.063063063055,9.5578,9.5578,9.5535,9.5578,63063.0631
2010-12-30 13:35:00,22.11,22.12,22.11,22.12,38288.28828828829,9.5535,9.5578,9.5535,9.5578,38288.2883
2010-12-30 13:40:00,22.11,22.12,22.11,22.11,53921.56862745098,9.5535,9.5578,9.5535,9.5535,53921.5686
2010-12-30 13:45:00,22.12,22.12,22.11,22.12,117647.0588235294,9.5578,9.5578,9.5535,9.5578,117647.0588
2010-12-30 13:50:00,22.12,22.12,22.11,22.11,61340.7525172231,9.5578,9.5578,9.5535,9.5535,61340.7525
2010-12-30 13:55:00,22.12,22.12,22.11,22.12,37758.34658187599,9.5578,9.5578,9.5535,9.5578,37758.3466
2010-12-30 14:00:00,22.12,22.12,22.11,22.12,122681.5050344462,9.5578,9.5578,9.5535,9.5578,122681.505
2010-12-30 14:05:00,22.12,22.12,22.12,22.12,92739.79862215156,9.5578,9.5578,9.5578,9.5578,92739.7986
2010-12-30 14:10:00,22.12,22.12,22.12,22.12,67302.59671436141,9.5578,9.5578,9.5578,9.5578,67302.5967
2010-12-30 14:15:00,22.12,22.12,22.12,22.12,35638.57975622681,9.5578,9.5578,9.5578,9.5578,35638.5798
2010-12-30 14:20:00,22.12,22.14,22.12,22.13,201907.79014308425,9.5578,9.5665,9.5578,9.5622,201907.7901
2010-12-30 14:25:00,22.14,22.14,22.12,22.13,97244.30312665606,9.5665,9.5665,9.5578,9.5622,97244.3031
2010-12-30 14:30:00,22.13,22.13,22.12,22.12,63195.54848966613,9.5622,9.5622,9.5578,9.5578,63195.5485
2010-12-30 14:35:00,22.13,22.13,22.12,22.12,43455.21992580816,9.5622,9.5622,9.5578,9.5578,43455.2199
2010-12-30 14:40:00,22.13,22.13,22.12,22.13,80683.62480127186,9.5622,9.5622,9.5578,9.5622,80683.6248
2010-12-30 14:45:00,22.13,22.13,22.12,22.13,72866.9846316905,9.5622,9.5622,9.5578,9.5622,72866.9846
2010-12-30 14:50:00,22.13,22.15,22.12,22.15,200450.45045045044,9.5622,9.5708,9.5578,9.5708,200450.4505
2010-12-30 14:55:00,22.15,22.15,22.15,22.15,73529.41176470587,9.5708,9.5708,9.5708,9.5708,73529.4118
2010-12-30 15:00:00,22.15,22.15,22.15,22.15,132750.3974562798,9.5708,9.5708,9.5708,9.5708,132750.3975
2010-12-30 15:05:00,22.15,22.15,22.13,22.14,148251.1923688394,9.5708,9.5708,9.5622,9.5665,148251.1924
2010-12-30 15:10:00,22.13,22.14,22.1,22.12,431770.005299417,9.5622,9.5665,9.5492,9.5578,431770.0053
2010-12-30 15:15:00,22.12,22.13,22.12,22.13,90090.09009009007,9.5578,9.5622,9.5578,9.5622,90090.0901
2010-12-30 15:20:00,22.13,22.14,22.12,22.14,208267.09062003173,9.5622,9.5665,9.5578,9.5665,208267.0906
2010-12-30 15:25:00,22.14,22.15,22.13,22.15,206412.2946475888,9.5665,9.5708,9.5622,9.5708,206412.2946
2010-12-30 15:30:00,22.15,22.15,22.13,22.14,205219.9258081611,9.5708,9.5708,9.5622,9.5665,205219.9258
2010-12-30 15:35:00,22.14,22.15,22.13,22.15,165606.78325384206,9.5665,9.5708,9.5622,9.5708,165606.7833
2010-12-30 15:40:00,22.15,22.16,22.15,22.15,333598.30418653943,9.5708,9.5751,9.5708,9.5708,333598.3042
2010-12-30 15:45:00,22.15,22.15,22.12,22.12,402755.6968733439,9.5708,9.5708,9.5578,9.5578,402755.6969
2010-12-30 15:50:00,22.12,22.13,22.12,22.12,255961.8441971383,9.5578,9.5622,9.5578,9.5578,255961.8442
2010-12-30 15:55:00,22.12,22.15,22.11,22.14,910307.3661897192,9.5578,9.5708,9.5535,9.5665,910307.3662
2010-12-31 09:30:00,22.16,22.16,22.12,22.14,459194.4886062533,9.5751,9.5751,9.5578,9.5665,459194.4886
2010-12-31 09:35:00,22.14,22.15,22.11,22.13,342474.82776894537,9.5665,9.5708,9.5535,9.5622,342474.8278
2010-12-31 09:40:00,22.13,22.19,22.12,22.18,369369.36936936935,9.5622,9.5881,9.5578,9.5838,369369.3694
2010-12-31 09:45:00,22.19,22.19,22.15,22.19,293455.21992580814,9.5881,9.5881,9.5708,9.5881,293455.2199
2010-12-31 09:50:00,22.19,22.2,22.17,22.18,223237.9438261791,9.5881,9.5924,9.5794,9.5838,223237.9438
2010-12-31 09:55:00,22.18,22.18,22.17,22.18,62665.60678325384,9.5838,9.5838,9.5794,9.5838,62665.6068
2010-12-31 10:00:00,22.18,22.18,22.16,22.18,155140.43455219924,9.5838,9.5838,9.5751,9.5838,155140.4346
2010-12-31 10:05:00,22.18,22.19,22.16,22.18,166799.15209326972,9.5838,9.5881,9.5751,9.5838,166799.1521
2010-12-31 10:10:00,22.18,22.18,22.18,22.18,83333.33333333333,9.5838,9.5838,9.5838,9.5838,83333.3333
2010-12-31 10:15:00,22.18,22.19,22.18,22.19,276762.05617382086,9.5838,9.5881,9.5838,9.5881,276762.0562
2010-12-31 10:20:00,22.19,22.19,22.15,22.16,385002.649708532,9.5881,9.5881,9.5708,9.5751,385002.6497
2010-12-31 10:25:00,22.15,22.19,22.15,22.19,174748.27768945415,9.5708,9.5881,9.5708,9.5881,174748.2777
2010-12-31 10:30:00,22.19,22.2,22.18,22.19,146396.3963963964,9.5881,9.5924,9.5838,9.5881,146396.3964
2010-12-31 10:35:00,22.2,22.2,22.18,22.19,185744.56809750927,9.5924,9.5924,9.5838,9.5881,185744.5681
2010-12-31 10:40:00,22.18,22.19,22.18,22.18,87042.9252782194,9.5838,9.5881,9.5838,9.5838,87042.9253
2010-12-31 10:45:00,22.18,22.18,22.18,22.18,79491.25596184419,9.5838,9.5838,9.5838,9.5838,79491.256
2010-12-31 10:50:00,22.18,22.21,22.18,22.21,251722.31054583992,9.5838,9.5967,9.5838,9.5967,251722.3105
2010-12-31 10:55:00,22.2,22.21,22.2,22.21,61473.23794382617,9.5924,9.5967,9.5924,9.5967,61473.2379
2010-12-31 11:00:00,22.21,22.21,22.21,22.21,90355.06094329622,9.5967,9.5967,9.5967,9.5967,90355.0609
2010-12-31 11:05:00,22.21,22.21,22.2,22.21,144011.65871754105,9.5967,9.5967,9.5924,9.5967,144011.6587
2010-12-31 11:10:00,22.2,22.21,22.2,22.21,47032.32644409114,9.5924,9.5967,9.5924,9.5967,47032.3264
2010-12-31 11:15:00,22.21,22.21,22.2,22.21,57498.67514573396,9.5967,9.5967,9.5924,9.5967,57498.6751
2010-12-31 11:20:00,22.2,22.21,22.2,22.21,58426.07313195548,9.5924,9.5967,9.5924,9.5967,58426.0731
2010-12-31 11:25:00,22.21,22.22,22.2,22.22,139507.15421303656,9.5967,9.601,9.5924,9.601,139507.1542
2010-12-31 11:30:00,22.22,22.23,22.21,22.23,90752.51722310545,9.601,9.6054,9.5967,9.6054,90752.5172
2010-12-31 11:35:00,22.23,22.23,22.22,22.22,54451.51033386327,9.6054,9.6054,9.601,9.601,54451.5103
2010-12-31 11:40:00,22.22,22.23,22.22,22.22,63593.00476947535,9.601,9.6054,9.601,9.601,63593.0048
2010-12-31 11:45:00,22.23,22.23,22.22,22.23,59883.412824589286,9.6054,9.6054,9.601,9.6054,59883.4128
2010-12-31 11:50:00,22.22,22.25,22.22,22.24,167329.093799682,9.601,9.614,9.601,9.6097,167329.0938
2010-12-31 11:55:00,22.25,22.25,22.24,22.24,118441.97138314784,9.614,9.614,9.6097,9.6097,118441.9714
2010-12-31 12:00:00,22.24,22.24,22.23,22.24,129173.2909379968,9.6097,9.6097,9.6054,9.6097,129173.2909
2010-12-31 12:05:00,22.24,22.25,22.24,22.24,87307.89613142553,9.6097,9.614,9.6097,9.6097,87307.8961
2010-12-31 12:10:00,22.25,22.26,22.24,22.24,76709.06200317964,9.614,9.6183,9.6097,9.6097,76709.062
2010-12-31 12:15:00,22.25,22.25,22.24,22.25,51801.8018018018,9.614,9.614,9.6097,9.614,51801.8018
2010-12-31 12:20:00,22.25,22.25,22.24,22.24,60015.89825119236,9.614,9.614,9.6097,9.6097,60015.8983
2010-12-31 12:25:00,22.24,22.27,22.24,22.27,194356.12082670903,9.6097,9.6227,9.6097,9.6227,194356.1208
2010-12-31 12:30:00,22.26,22.29,22.26,22.28,308426.07313195546,9.6183,9.6313,9.6183,9.627,308426.0731
2010-12-31 12:35:00,22.29,22.29,22.26,22.27,186009.53895071545,9.6313,9.6313,9.6183,9.6227,186009.539
2010-12-31 12:40:00,22.27,22.27,22.24,22.25,117514.57339692632,9.6227,9.6227,9.6097,9.614,117514.5734
2010-12-31 12:45:00,22.25,22.25,22.23,22.24,99629.04080551138,9.614,9.614,9.6054,9.6097,99629.0408
2010-12-31 12:50:00,22.23,22.24,22.23,22.24,52464.22893481717,9.6054,9.6097,9.6054,9.6097,52464.2289
2010-12-31 12:55:00,22.23,22.24,22.23,22.23,65712.77159512453,9.6054,9.6097,9.6054,9.6054,65712.7716
2010-12-31 13:00:00,22.24,22.24,22.23,22.24,60280.86910439851,9.6097,9.6097,9.6054,9.6097,60280.8691
2010-12-31 13:05:00,22.24,22.24,22.23,22.24,72337.04292527822,9.6097,9.6097,9.6054,9.6097,72337.0429
2010-12-31 13:10:00,22.23,22.24,22.23,22.24,104663.4870164282,9.6054,9.6097,9.6054,9.6097,104663.487
2010-12-31 13:15:00,22.24,22.24,22.24,22.24,73794.38261791202,9.6097,9.6097,9.6097,9.6097,73794.3826
2010-12-31 13:20:00,22.24,22.26,22.24,22.25,103471.11817700052,9.6097,9.6183,9.6097,9.614,103471.1182
2010-12-31 13:25:00,22.26,22.26,22.25,22.26,35771.06518282989,9.6183,9.6183,9.614,9.6183,35771.0652
2010-12-31 13:30:00,22.26,22.26,22.25,22.25,43587.705352411234,9.6183,9.6183,9.614,9.614,43587.7054
2010-12-31 13:35:00,22.26,22.26,22.25,22.26,66110.22787493376,9.6183,9.6183,9.614,9.6183,66110.2279
2010-12-31 13:40:00,22.26,22.26,22.25,22.25,85983.0418653948,9.6183,9.6183,9.614,9.614,85983.0419
2010-12-31 13:45:00,22.25,22.25,22.24,22.24,198595.6544780074,9.614,9.614,9.6097,9.6097,198595.6545
2010-12-31 13:50:00,22.24,22.24,22.24,22.24,27821.939586645465,9.6097,9.6097,9.6097,9.6097,27821.9396
2010-12-31 13:55:00,22.24,22.25,22.24,22.24,88367.77954425012,9.6097,9.614,9.6097,9.6097,88367.7795
2010-12-31 14:00:00,22.24,22.25,22.23,22.24,185877.0535241124,9.6097,9.614,9.6054,9.6097,185877.0535
2010-12-31 14:05:00,22.24,22.25,22.21,22.25,261658.71754107045,9.6097,9.614,9.5967,9.614,261658.7175
2010-12-31 14:10:00,22.25,22.27,22.24,22.27,129438.26179120295,9.614,9.6227,9.6097,9.6227,129438.2618
2010-12-31 14:15:00,22.26,22.27,22.26,22.27,51404.345521992575,9.6183,9.6227,9.6183,9.6227,51404.3455
2010-12-31 14:20:00,22.27,22.27,22.26,22.26,75384.20773714891,9.6227,9.6227,9.6183,9.6183,75384.2077
2010-12-31 14:25:00,22.26,22.27,22.26,22.27,52464.22893481717,9.6183,9.6227,9.6183,9.6227,52464.2289
2010-12-31 14:30:00,22.26,22.27,22.26,22.26,48754.6369899311,9.6183,9.6227,9.6183,9.6183,48754.637
2010-12-31 14:35:00,22.26,22.27,22.26,22.26,53789.08320084791,9.6183,9.6227,9.6183,9.6183,53789.0832
2010-12-31 14:40:00,22.26,22.27,22.26,22.26,71674.61579226285,9.6183,9.6227,9.6183,9.6183,71674.6158
2010-12-31 14:45:00,22.26,22.27,22.25,22.25,191971.3831478537,9.6183,9.6227,9.614,9.614,191971.3831
2010-12-31 14:50:00,22.25,22.26,22.25,22.26,55378.90832008479,9.614,9.6183,9.614,9.6183,55378.9083
2010-12-31 14:55:00,22.25,22.26,22.25,22.25,44912.55961844197,9.614,9.6183,9.614,9.614,44912.5596
2010-12-31 15:00:00,22.25,22.26,22.23,22.24,140964.49390567036,9.614,9.6183,9.6054,9.6097,140964.4939
2010-12-31 15:05:00,22.24,22.24,22.23,22.24,138049.81452040275,9.6097,9.6097,9.6054,9.6097,138049.8145
2010-12-31 15:10:00,22.24,22.24,22.23,22.24,86115.52729199787,9.6097,9.6097,9.6054,9.6097,86115.5273
2010-12-31 15:15:00,22.23,22.24,22.23,22.23,61738.20879703232,9.6054,9.6097,9.6054,9.6054,61738.2088
2010-12-31 15:20:00,22.23,22.24,22.23,22.23,81611.02278749336,9.6054,9.6097,9.6054,9.6054,81611.0228
2010-12-31 15:25:00,22.24,22.24,22.23,22.23,69289.87811340753,9.6097,9.6097,9.6054,9.6054,69289.8781
2010-12-31 15:30:00,22.23,22.24,22.21,22.21,240990.99099099092,9.6054,9.6097,9.5967,9.5967,240990.991
2010-12-31 15:35:00,22.21,22.21,22.21,22.21,135532.59141494436,9.5967,9.5967,9.5967,9.5967,135532.5914
2010-12-31 15:40:00,22.21,22.21,22.19,22.19,419846.3169051404,9.5967,9.5967,9.5881,9.5881,419846.3169
2010-12-31 15:45:00,22.19,22.2,22.16,22.16,632352.9411764705,9.5881,9.5924,9.5751,9.5751,632352.9412
2010-12-31 15:50:00,22.16,22.19,22.16,22.19,945151.0333863274,9.5751,9.5881,9.5751,9.5881,945151.0334
2010-12-31 15:55:00,22.19,22.19,22.17,22.18,2083598.3041865395,9.5881,9.5881,9.5794,9.5838,2083598.3042
2011-01-03 09:30:00,22.4,22.41,22.28,22.33,1061075.781664017,9.6788,9.6831,9.627,9.6486,1061075.7817
2011-01-03 09:35:00,22.33,22.35,22.28,22.28,388844.7270800212,9.6486,9.6572,9.627,9.627,388844.7271
2011-01-03 09:40:00,22.29,22.3,22.27,22.29,667329.093799682,9.6313,9.6356,9.6227,9.6313,667329.0938
2011-01-03 09:45:00,22.3,22.3,22.27,22.3,441838.8977212506,9.6356,9.6356,9.6227,9.6356,441838.8977
2011-01-03 09:50:00,22.29,22.33,22.29,22.33,302066.7726550079,9.6313,9.6486,9.6313,9.6486,302066.7727
2011-01-03 09:55:00,22.33,22.33,22.3,22.32,289878.1134075251,9.6486,9.6486,9.6356,9.6443,289878.1134
2011-01-03 10:00:00,22.32,22.33,22.29,22.3,288288.2882882883,9.6443,9.6486,9.6313,9.6356,288288.2883
2011-01-03 10:05:00,22.29,22.3,22.27,22.28,293057.7636459989,9.6313,9.6356,9.6227,9.627,293057.7636
2011-01-03 10:10:00,22.29,22.3,22.28,22.28,359830.41865394806,9.6313,9.6356,9.627,9.627,359830.4187
2011-01-03 10:15:00,22.29,22.3,22.27,22.29,468600.9538950715,9.6313,9.6356,9.6227,9.6313,468600.9539
2011-01-03 10:20:00,22.29,22.31,22.29,22.3,323794.382617912,9.6313,9.6399,9.6313,9.6356,323794.3826
2011-01-03 10:25:00,22.3,22.32,22.3,22.32,312400.63593004766,9.6356,9.6443,9.6356,9.6443,312400.6359
2011-01-03 10:30:00,22.32,22.34,22.31,22.33,531001.5898251192,9.6443,9.6529,9.6399,9.6486,531001.5898
2011-01-03 10:35:00,22.33,22.33,22.33,22.33,146661.36724960254,9.6486,9.6486,9.6486,9.6486,146661.3672
2011-01-03 10:40:00,22.33,22.35,22.33,22.34,234631.69051404344,9.6486,9.6572,9.6486,9.6529,234631.6905
2011-01-03 10:45:00,22.35,22.36,22.33,22.34,288288.2882882883,9.6572,9.6615,9.6486,9.6529,288288.2883
2011-01-03 10:50:00,22.35,22.35,22.33,22.34,336115.52729199786,9.6572,9.6572,9.6486,9.6529,336115.5273
2011-01-03 10:55:00,22.34,22.35,22.34,22.35,164546.89984101747,9.6529,9.6572,9.6529,9.6572,164546.8998
2011-01-03 11:00:00,22.35,22.35,22.34,22.35,164149.44356120826,9.6572,9.6572,9.6529,9.6572,164149.4436
2011-01-03 11:05:00,22.35,22.36,22.34,22.36,214361.4202437732,9.6572,9.6615,9.6529,9.6615,214361.4202
2011-01-03 11:10:00,22.35,22.38,22.35,22.38,252517.2231054584,9.6572,9.6702,9.6572,9.6702,252517.2231
2011-01-03 11:15:00,22.38,22.38,22.36,22.36,415209.3269740328,9.6702,9.6702,9.6615,9.6615,415209.327
2011-01-03 11:20:00,22.36,22.36,22.35,22.36,213566.5076841548,9.6615,9.6615,9.6572,9.6615,213566.5077
2011-01-03 11:25:00,22.36,22.36,22.36,22.36,79093.79968203497,9.6615,9.6615,9.6615,9.6615,79093.7997
2011-01-03 11:30:00,22.36,22.39,22.36,22.38,302464.22893481713,9.6615,9.6745,9.6615,9.6702,302464.2289
2011-01-03 11:35:00,22.38,22.42,22.37,22.42,344992.0508744038,9.6702,9.6875,9.6659,9.6875,344992.0509
2011-01-03 11:40:00,22.41,22.42,22.38,22.39,310943.29623741383,9.6831,9.6875,9.6702,9.6745,310943.2962
2011-01-03 11:45:00,22.38,22.39,22.38,22.39,138314.7853736089,9.6702,9.6745,9.6702,9.6745,138314.7854
2011-01-03 11:50:00,22.38,22.39,22.37,22.38,142421.83359830416,9.6702,9.6745,9.6659,9.6702,142421.8336
2011-01-03 11:55:00,22.37,22.39,22.36,22.37,403285.6385797562,9.6659,9.6745,9.6615,9.6659,403285.6386
2011-01-03 12:00:00,22.38,22.38,22.37,22.37,119236.88394276628,9.6702,9.6702,9.6659,9.6659,119236.8839
2011-01-03 12:05:00,22.37,22.4,22.37,22.4,250397.4562798092,9.6659,9.6788,9.6659,9.6788,250397.4563
2011-01-03 12:10:00,22.4,22.4,22.39,22.39,81743.50821409644,9.6788,9.6788,9.6745,9.6745,81743.5082
2011-01-03 12:15:00,22.4,22.4,22.39,22.39,114599.8940116587,9.6788,9.6788,9.6745,9.6745,114599.894
2011-01-03 12:20:00,22.4,22.43,22.4,22.43,305908.85002649704,9.6788,9.6918,9.6788,9.6918,305908.85
2011-01-03 12:25:00,22.42,22.43,22.42,22.43,172628.51086380496,9.6875,9.6918,9.6875,9.6918,172628.5109
2011-01-03 12:30:00,22.43,22.43,22.41,22.42,440116.58717541065,9.6918,9.6918,9.6831,9.6875,440116.5872
2011-01-03 12:35:00,22.42,22.43,22.41,22.42,328828.8288288288,9.6875,9.6918,9.6831,9.6875,328828.8288
2011-01-03 12:40:00,22.43,22.43,22.41,22.42,360227.87493375724,9.6918,9.6918,9.6831,9.6875,360227.8749
2011-01-03 12:45:00,22.42,22.43,22.42,22.43,133677.79544250132,9.6875,9.6918,9.6875,9.6918,133677.7954
2011-01-03 12:50:00,22.42,22.43,22.4,22.4,220323.26444091147,9.6875,9.6918,9.6788,9.6788,220323.2644
2011-01-03 12:55:00,22.41,22.43,22.4,22.42,243773.18494965552,9.6831,9.6918,9.6788,9.6875,243773.1849
2011-01-03 13:00:00,22.43,22.43,22.41,22.42,153153.15315315314,9.6918,9.6918,9.6831,9.6875,153153.1532
2011-01-03 13:05:00,22.41,22.42,22.39,22.41,162957.07472178058,9.6831,9.6875,9.6745,9.6831,162957.0747
2011-01-03 13:10:00,22.41,22.42,22.4,22.42,89825.11923688394,9.6831,9.6875,9.6788,9.6875,89825.1192
2011-01-03 13:15:00,22.42,22.42,22.39,22.4,110625.3312135665,9.6875,9.6875,9.6745,9.6788,110625.3312
2011-01-03 13:20:00,22.39,22.41,22.39,22.41,136857.44568097507,9.6745,9.6831,9.6745,9.6831,136857.4457
2011-01-03 13:25:00,22.41,22.43,22.4,22.42,170376.2586115527,9.6831,9.6918,9.6788,9.6875,170376.2586
2011-01-03 13:30:00,22.42,22.43,22.42,22.43,106253.31213566508,9.6875,9.6918,9.6875,9.6918,106253.3121
2011-01-03 13:35:00,22.43,22.43,22.43,22.43,75384.20773714891,9.6918,9.6918,9.6918,9.6918,75384.2077
2011-01-03 13:40:00,22.43,22.44,22.43,22.43,273979.8622151563,9.6918,9.6961,9.6918,9.6918,273979.8622
2011-01-03 13:45:00,22.43,22.44,22.42,22.42,180180.18018018012,9.6918,9.6961,9.6875,9.6875,180180.1802
2011-01-03 13:50:00,22.42,22.44,22.42,22.43,221515.6332803392,9.6875,9.6961,9.6875,9.6918,221515.6333
2011-01-03 13:55:00,22.43,22.44,22.42,22.42,191971.3831478537,9.6918,9.6961,9.6875,9.6875,191971.3831
2011-01-03 14:00:00,22.42,22.43,22.41,22.42,170508.7440381558,9.6875,9.6918,9.6831,9.6875,170508.744
2011-01-03 14:05:00,22.42,22.42,22.4,22.4,355590.8850026497,9.6875,9.6875,9.6788,9.6788,355590.885
2011-01-03 14:10:00,22.4,22.41,22.38,22.39,197668.2564917859,9.6788,9.6831,9.6702,9.6745,197668.2565
2011-01-03 14:15:00,22.39,22.39,22.38,22.39,145336.5129835718,9.6745,9.6745,9.6702,9.6745,145336.513
2011-01-03 14:20:00,22.39,22.39,22.39,22.39,96714.36142024376,9.6745,9.6745,9.6745,9.6745,96714.3614
2011-01-03 14:25:00,22.39,22.39,22.37,22.38,267223.1054583996,9.6745,9.6745,9.6659,9.6702,267223.1055
2011-01-03 14:30:00,22.38,22.39,22.37,22.38,238341.2824589295,9.6702,9.6745,9.6659,9.6702,238341.2825
2011-01-03 14:35:00,22.39,22.39,22.38,22.39,95389.50715421305,9.6745,9.6745,9.6702,9.6745,95389.5072
2011-01-03 14:40:00,22.39,22.4,22.39,22.39,170641.22946475886,9.6745,9.6788,9.6745,9.6745,170641.2295
2011-01-03 14:45:00,22.39,22.4,22.39,22.39,109300.47694753576,9.6745,9.6788,9.6745,9.6745,109300.4769
2011-01-03 14:50:00,22.4,22.4,22.39,22.4,73264.44091149973,9.6788,9.6788,9.6745,9.6788,73264.4409
2011-01-03 14:55:00,22.39,22.42,22.39,22.42,180445.1510333863,9.6745,9.6875,9.6745,9.6875,180445.151
2011-01-03 15:00:00,22.42,22.42,22.4,22.41,185082.14096449388,9.6875,9.6875,9.6788,9.6831,185082.141
2011-01-03 15:05:00,22.4,22.41,22.39,22.39,132485.42660307366,9.6788,9.6831,9.6745,9.6745,132485.4266
2011-01-03 15:10:00,22.39,22.42,22.39,22.41,218865.92474827767,9.6745,9.6875,9.6745,9.6831,218865.9247
2011-01-03 15:15:00,22.42,22.42,22.39,22.4,451112.8775834658,9.6875,9.6875,9.6745,9.6788,451112.8776
2011-01-03 15:20:00,22.41,22.41,22.39,22.39,240593.5347111817,9.6831,9.6831,9.6745,9.6745,240593.5347
2011-01-03 15:25:00,22.39,22.41,22.39,22.39,261791.2029676736,9.6745,9.6831,9.6745,9.6745,261791.203
2011-01-03 15:30:00,22.39,22.42,22.39,22.4,497880.2331743508,9.6745,9.6875,9.6745,9.6788,497880.2332
2011-01-03 15:35:00,22.39,22.41,22.39,22.39,334923.1584525702,9.6745,9.6831,9.6745,9.6745,334923.1585
2011-01-03 15:40:00,22.39,22.42,22.39,22.39,453630.1006889242,9.6745,9.6875,9.6745,9.6745,453630.1007
2011-01-03 15:45:00,22.39,22.43,22.39,22.42,796899.841017488,9.6745,9.6918,9.6745,9.6875,796899.841
2011-01-03 15:50:00,22.41,22.43,22.39,22.4,649973.5029146794,9.6831,9.6918,9.6745,9.6788,649973.5029
2011-01-03 15:55:00,22.4,22.4,22.36,22.37,1807763.64599894,9.6788,9.6788,9.6615,9.6659,1807763.646
2011-01-04 09:30:00,22.49,22.51,22.39,22.42,1351616.3222045577,9.7177,9.7264,9.6745,9.6875,1351616.3222
2011-01-04 09:35:00,22.41,22.46,22.4,22.43,499735.0291467938,9.6831,9.7047,9.6788,9.6918,499735.0291
2011-01-04 09:40:00,22.43,22.43,22.39,22.4,329491.2559618442,9.6918,9.6918,9.6745,9.6788,329491.256
2011-01-04 09:45:00,22.4,22.43,22.39,22.43,357180.7101218866,9.6788,9.6918,9.6745,9.6918,357180.7101
2011-01-04 09:50:00,22.42,22.43,22.39,22.4,199788.02331743503,9.6875,9.6918,9.6745,9.6788,199788.0233
2011-01-04 09:55:00,22.4,22.4,22.39,22.39,303391.62692103867,9.6788,9.6788,9.6745,9.6745,303391.6269
2011-01-04 10:00:00,22.39,22.41,22.39,22.4,432034.9761526232,9.6745,9.6831,9.6745,9.6788,432034.9762
2011-01-04 10:05:00,22.39,22.41,22.39,22.4,295442.50132485427,9.6745,9.6831,9.6745,9.6788,295442.5013
2011-01-04 10:10:00,22.4,22.41,22.39,22.41,189189.1891891892,9.6788,9.6831,9.6745,9.6831,189189.1892
2011-01-04 10:15:00,22.41,22.41,22.39,22.39,291865.39480657125,9.6831,9.6831,9.6745,9.6745,291865.3948
2011-01-04 10:20:00,22.4,22.41,22.39,22.39,272125.06624271325,9.6788,9.6831,9.6745,9.6745,272125.0662
2011-01-04 10:25:00,22.39,22.39,22.38,22.39,160704.82246952833,9.6745,9.6745,9.6702,9.6745,160704.8225
2011-01-04 10:30:00,22.38,22.42,22.38,22.42,400503.4446210917,9.6702,9.6875,9.6702,9.6875,400503.4446
2011-01-04 10:35:00,22.42,22.45,22.41,22.45,309618.4419713831,9.6875,9.7004,9.6831,9.7004,309618.442
2011-01-04 10:40:00,22.45,22.46,22.44,22.46,327768.9454160042,9.7004,9.7047,9.6961,9.7047,327768.9454
2011-01-04 10:45:00,22.46,22.46,22.44,22.45,283651.29835718067,9.7047,9.7047,9.6961,9.7004,283651.2984
2011-01-04 10:50:00,22.45,22.46,22.43,22.46,348304.18653948064,9.7004,9.7047,9.6918,9.7047,348304.1865
2011-01-04 10:55:00,22.46,22.46,22.45,22.46,135002.64970853206,9.7047,9.7047,9.7004,9.7047,135002.6497
2011-01-04 11:00:00,22.45,22.47,22.45,22.46,427265.5007949125,9.7004,9.7091,9.7004,9.7047,427265.5008
2011-01-04 11:05:00,22.46,22.46,22.45,22.46,374006.3593004769,9.7047,9.7047,9.7004,9.7047,374006.3593
2011-01-04 11:10:00,22.46,22.47,22.46,22.47,234234.2342342342,9.7047,9.7091,9.7047,9.7091,234234.2342
2011-01-04 11:15:00,22.47,22.52,22.47,22.51,650238.4737678855,9.7091,9.7307,9.7091,9.7264,650238.4738
2011-01-04 11:20:00,22.5,22.52,22.5,22.51,375993.64069952304,9.722,9.7307,9.722,9.7264,375993.6407
2011-01-04 11:25:00,22.5,22.51,22.5,22.5,110492.84578696344,9.722,9.7264,9.722,9.722,110492.8458
2011-01-04 11:30:00,22.51,22.52,22.5,22.5,277689.4541600424,9.7264,9.7307,9.722,9.722,277689.4542
2011-01-04 11:35:00,22.51,22.51,22.5,22.51,144011.65871754105,9.7264,9.7264,9.722,9.7264,144011.6587
2011-01-04 11:40:00,22.51,22.51,22.49,22.5,209989.4011658717,9.7264,9.7264,9.7177,9.722,209989.4012
2011-01-04 11:45:00,22.49,22.52,22.48,22.49,250927.3979862215,9.7177,9.7307,9.7134,9.7177,250927.398
2011-01-04 11:50:00,22.48,22.49,22.48,22.49,176073.1319554849,9.7134,9.7177,9.7134,9.7177,176073.132
2011-01-04 11:55:00,22.49,22.49,22.46,22.46,268150.50344462105,9.7177,9.7177,9.7047,9.7047,268150.5034
2011-01-04 12:00:00,22.47,22.47,22.45,22.46,224165.3418124006,9.7091,9.7091,9.7004,9.7047,224165.3418
2011-01-04 12:05:00,22.46,22.46,22.44,22.46,505034.4462109168,9.7047,9.7047,9.6961,9.7047,505034.4462
2011-01-04 12:10:00,22.46,22.48,22.46,22.47,217673.55590885,9.7047,9.7134,9.7047,9.7091,217673.5559
2011-01-04 12:15:00,22.48,22.48,22.47,22.48,159114.9973502915,9.7134,9.7134,9.7091,9.7134,159114.9974
2011-01-04 12:20:00,22.47,22.48,22.45,22.45,393216.7461579226,9.7091,9.7134,9.7004,9.7004,393216.7462
2011-01-04 12:25:00,22.46,22.46,22.43,22.45,231054.58399576045,9.7047,9.7047,9.6918,9.7004,231054.584
2011-01-04 12:30:00,22.45,22.45,22.43,22.43,197933.22734499205,9.7004,9.7004,9.6918,9.6918,197933.2273
2011-01-04 12:35:00,22.44,22.44,22.43,22.43,171568.62745098036,9.6961,9.6961,9.6918,9.6918,171568.6275
2011-01-04 12:40:00,22.43,22.43,22.42,22.43,181770.00529941704,9.6918,9.6918,9.6875,9.6918,181770.0053
2011-01-04 12:45:00,22.43,22.43,22.42,22.43,185214.62639109697,9.6918,9.6918,9.6875,9.6918,185214.6264
2011-01-04 12:50:00,22.43,22.43,22.43,22.43,107048.22469528353,9.6918,9.6918,9.6918,9.6918,107048.2247
2011-01-04 12:55:00,22.43,22.43,22.43,22.43,142156.862745098,9.6918,9.6918,9.6918,9.6918,142156.8627
2011-01-04 13:00:00,22.43,22.43,22.43,22.43,116189.7191308956,9.6918,9.6918,9.6918,9.6918,116189.7191
2011-01-04 13:05:00,22.43,22.46,22.43,22.45,292262.8510863805,9.6918,9.7047,9.6918,9.7004,292262.8511
2011-01-04 13:10:00,22.45,22.45,22.44,22.45,68362.480127186,9.7004,9.7004,9.6961,9.7004,68362.4801
2011-01-04 13:15:00,22.45,22.47,22.44,22.47,205219.9258081611,9.7004,9.7091,9.6961,9.7091,205219.9258
2011-01-04 13:20:00,22.46,22.48,22.46,22.48,125066.24271330152,9.7047,9.7134,9.7047,9.7134,125066.2427
2011-01-04 13:25:00,22.47,22.48,22.47,22.48,114599.8940116587,9.7091,9.7134,9.7091,9.7134,114599.894
2011-01-04 13:30:00,22.47,22.48,22.47,22.47,85718.07101218865,9.7091,9.7134,9.7091,9.7091,85718.071
2011-01-04 13:35:00,22.47,22.48,22.47,22.48,205219.9258081611,9.7091,9.7134,9.7091,9.7134,205219.9258
2011-01-04 13:40:00,22.47,22.48,22.47,22.48,87042.9252782194,9.7091,9.7134,9.7091,9.7134,87042.9253
2011-01-04 13:45:00,22.47,22.48,22.47,22.48,137387.38738738737,9.7091,9.7134,9.7091,9.7134,137387.3874
2011-01-04 13:50:00,22.47,22.48,22.47,22.48,130630.63063063062,9.7091,9.7134,9.7091,9.7134,130630.6306
2011-01-04 13:55:00,22.48,22.49,22.47,22.49,265633.2803391627,9.7134,9.7177,9.7091,9.7177,265633.2803
2011-01-04 14:00:00,22.49,22.49,22.49,22.49,285506.09432962374,9.7177,9.7177,9.7177,9.7177,285506.0943
2011-01-04 14:05:00,22.49,22.5,22.48,22.5,393084.2607313196,9.7177,9.722,9.7134,9.722,393084.2607
2011-01-04 14:10:00,22.5,22.52,22.49,22.52,303524.1123476417,9.722,9.7307,9.7177,9.7307,303524.1123
2011-01-04 14:15:00,22.52,22.55,22.52,22.54,210784.31372549012,9.7307,9.7436,9.7307,9.7393,210784.3137
2011-01-04 14:20:00,22.54,22.55,22.54,22.54,152358.2405935347,9.7393,9.7436,9.7393,9.7393,152358.2406
2011-01-04 14:25:00,22.55,22.55,22.54,22.55,183757.2866984632,9.7436,9.7436,9.7393,9.7436,183757.2867
2011-01-04 14:30:00,22.54,22.58,22.54,22.57,770535.2411234763,9.7393,9.7566,9.7393,9.7523,770535.2411
2011-01-04 14:35:00,22.57,22.58,22.5,22.52,569289.8781134075,9.7523,9.7566,9.722,9.7307,569289.8781
2011-01-04 14:40:00,22.52,22.54,22.51,22.51,295177.5304716481,9.7307,9.7393,9.7264,9.7264,295177.5305
2011-01-04 14:45:00,22.52,22.52,22.51,22.52,109035.5060943296,9.7307,9.7307,9.7264,9.7307,109035.5061
2011-01-04 14:50:00,22.52,22.53,22.51,22.52,232776.8945416004,9.7307,9.735,9.7264,9.7307,232776.8945
2011-01-04 14:55:00,22.52,22.53,22.52,22.52,205352.4112347641,9.7307,9.735,9.7307,9.7307,205352.4112
2011-01-04 15:00:00,22.52,22.54,22.52,22.53,278484.3667196608,9.7307,9.7393,9.7307,9.735,278484.3667
2011-01-04 15:05:00,22.53,22.53,22.49,22.51,260863.804981452,9.735,9.735,9.7177,9.7264,260863.805
2011-01-04 15:10:00,22.5,22.51,22.5,22.51,187731.84949655537,9.722,9.7264,9.722,9.7264,187731.8495
2011-01-04 15:15:00,22.51,22.52,22.5,22.52,257021.7276099629,9.7264,9.7307,9.722,9.7307,257021.7276
2011-01-04 15:20:00,22.52,22.52,22.49,22.51,290143.0842607313,9.7307,9.7307,9.7177,9.7264,290143.0843
2011-01-04 15:25:00,22.51,22.52,22.5,22.52,247747.7477477477,9.7264,9.7307,9.722,9.7307,247747.7477
2011-01-04 15:30:00,22.52,22.52,22.51,22.52,223502.91467938529,9.7307,9.7307,9.7264,9.7307,223502.9147
2011-01-04 15:35:00,22.52,22.54,22.51,22.52,854531.001589825,9.7307,9.7393,9.7264,9.7307,854531.0016
2011-01-04 15:40:00,22.52,22.52,22.49,22.51,556306.3063063063,9.7307,9.7307,9.7177,9.7264,556306.3063
2011-01-04 15:45:00,22.52,22.55,22.52,22.55,801536.8309485955,9.7307,9.7436,9.7307,9.7436,801536.8309
2011-01-04 15:50:00,22.55,22.55,22.54,22.54,583995.7604663486,9.7436,9.7436,9.7393,9.7393,583995.7605
2011-01-04 15:55:00,22.54,22.55,22.52,22.54,1650238.4737678857,9.7393,9.7436,9.7307,9.7393,1650238.4738
2011-01-05 09:30:00,22.52,22.56,22.46,22.47,894144.144144144,9.7307,9.748,9.7047,9.7091,894144.1441
2011-01-05 09:35:00,22.47,22.48,22.43,22.43,469660.8373078961,9.7091,9.7134,9.6918,9.6918,469660.8373
2011-01-05 09:40:00,22.44,22.5,22.44,22.49,357313.19554848963,9.6961,9.722,9.6961,9.7177,357313.1955
2011-01-05 09:45:00,22.5,22.54,22.49,22.51,575516.693163752,9.722,9.7393,9.7177,9.7264,575516.6932
2011-01-05 09:50:00,22.52,22.52,22.46,22.46,680180.1801801801,9.7307,9.7307,9.7047,9.7047,680180.1802
2011-01-05 09:55:00,22.46,22.46,22.37,22.37,745230.5246422893,9.7047,9.7047,9.6659,9.6659,745230.5246
2011-01-05 10:00:00,22.38,22.39,22.32,22.36,1118839.427662957,9.6702,9.6745,9.6443,9.6615,1118839.4277
2011-01-05 10:05:00,22.36,22.45,22.35,22.45,569157.3926868044,9.6615,9.7004,9.6572,9.7004,569157.3927
2011-01-05 10:10:00,22.44,22.45,22.4,22.41,510201.3778484367,9.6961,9.7004,9.6788,9.6831,510201.3778
2011-01-05 10:15:00,22.41,22.42,22.39,22.41,407922.62851086375,9.6831,9.6875,9.6745,9.6831,407922.6285
2011-01-05 10:20:00,22.41,22.44,22.41,22.43,735161.6322204557,9.6831,9.6961,9.6831,9.6918,735161.6322
2011-01-05 10:25:00,22.43,22.43,22.4,22.42,525702.1727609963,9.6918,9.6918,9.6788,9.6875,525702.1728
2011-01-05 10:30:00,22.42,22.42,22.39,22.42,251722.31054583992,9.6875,9.6875,9.6745,9.6875,251722.3105
2011-01-05 10:35:00,22.42,22.45,22.41,22.44,270270.27027027024,9.6875,9.7004,9.6831,9.6961,270270.2703
2011-01-05 10:40:00,22.44,22.46,22.43,22.44,369899.3110757817,9.6961,9.7047,9.6918,9.6961,369899.3111
2011-01-05 10:45:00,22.44,22.46,22.43,22.46,318759.9364069952,9.6961,9.7047,9.6918,9.7047,318759.9364
2011-01-05 10:50:00,22.46,22.46,22.45,22.46,607048.2246952835,9.7047,9.7047,9.7004,9.7047,607048.2247
2011-01-05 10:55:00,22.46,22.49,22.46,22.48,406995.2305246423,9.7047,9.7177,9.7047,9.7134,406995.2305
2011-01-05 11:00:00,22.48,22.48,22.47,22.47,155537.89083200847,9.7134,9.7134,9.7091,9.7091,155537.8908
2011-01-05 11:05:00,22.48,22.5,22.47,22.49,459459.4594594594,9.7134,9.722,9.7091,9.7177,459459.4595
2011-01-05 11:10:00,22.5,22.5,22.49,22.49,388977.2125066242,9.722,9.722,9.7177,9.7177,388977.2125
2011-01-05 11:15:00,22.49,22.53,22.49,22.53,475092.7397986221,9.7177,9.735,9.7177,9.735,475092.7398
2011-01-05 11:20:00,22.52,22.55,22.52,22.55,334923.1584525702,9.7307,9.7436,9.7307,9.7436,334923.1585
2011-01-05 11:25:00,22.55,22.58,22.55,22.58,888712.241653418,9.7436,9.7566,9.7436,9.7566,888712.2417
2011-01-05 11:30:00,22.58,22.59,22.56,22.57,445018.5479597244,9.7566,9.7609,9.748,9.7523,445018.548
2011-01-05 11:35:00,22.58,22.58,22.56,22.58,268282.98887122417,9.7566,9.7566,9.748,9.7566,268282.9889
2011-01-05 11:40:00,22.58,22.61,22.57,22.61,728669.8463169051,9.7566,9.7696,9.7523,9.7696,728669.8463
2011-01-05 11:45:00,22.61,22.62,22.6,22.61,575516.693163752,9.7696,9.7739,9.7652,9.7696,575516.6932
2011-01-05 11:50:00,22.6,22.63,22.6,22.63,535241.1234764175,9.7652,9.7782,9.7652,9.7782,535241.1235
2011-01-05 11:55:00,22.63,22.64,22.61,22.64,492183.3598304186,9.7782,9.7825,9.7696,9.7825,492183.3598
2011-01-05 12:00:00,22.64,22.64,22.62,22.63,384737.67885532585,9.7825,9.7825,9.7739,9.7782,384737.6789
2011-01-05 12:05:00,22.63,22.64,22.62,22.64,599364.0699523052,9.7782,9.7825,9.7739,9.7825,599364.07
2011-01-05 12:10:00,22.64,22.64,22.63,22.64,746687.8643349231,9.7825,9.7825,9.7782,9.7825,746687.8643
2011-01-05 12:15:00,22.64,22.67,22.64,22.66,1967011.1287758343,9.7825,9.7955,9.7825,9.7912,1967011.1288
2011-01-05 12:20:00,22.67,22.67,22.64,22.67,693826.1791202967,9.7955,9.7955,9.7825,9.7955,693826.1791
2011-01-05 12:25:00,22.67,22.7,22.66,22.7,542660.3073661897,9.7955,9.8085,9.7912,9.8085,542660.3074
2011-01-05 12:30:00,22.7,22.71,22.68,22.71,480789.6131425543,9.8085,9.8128,9.7998,9.8128,480789.6131
2011-01-05 12:35:00,22.71,22.72,22.7,22.7,383412.8245892952,9.8128,9.8171,9.8085,9.8085,383412.8246
2011-01-05 12:40:00,22.7,22.71,22.7,22.7,225755.1669316375,9.8085,9.8128,9.8085,9.8085,225755.1669
2011-01-05 12:45:00,22.71,22.71,22.69,22.69,192898.7811340752,9.8128,9.8128,9.8041,9.8041,192898.7811
2011-01-05 12:50:00,22.7,22.7,22.69,22.7,274509.8039215686,9.8085,9.8085,9.8041,9.8085,274509.8039
2011-01-05 12:55:00,22.69,22.7,22.66,22.67,286963.4340222575,9.8041,9.8085,9.7912,9.7955,286963.434
2011-01-05 13:00:00,22.66,22.67,22.62,22.62,327371.489136195,9.7912,9.7955,9.7739,9.7739,327371.4891
2011-01-05 13:05:00,22.63,22.63,22.61,22.61,250794.9125596184,9.7782,9.7782,9.7696,9.7696,250794.9126
2011-01-05 13:10:00,22.61,22.61,22.59,22.61,309220.9856915739,9.7696,9.7696,9.7609,9.7696,309220.9857
2011-01-05 13:15:00,22.61,22.63,22.61,22.63,199788.02331743503,9.7696,9.7782,9.7696,9.7782,199788.0233
2011-01-05 13:20:00,22.63,22.64,22.62,22.64,202570.2172760996,9.7782,9.7825,9.7739,9.7825,202570.2173
2011-01-05 13:25:00,22.65,22.65,22.64,22.65,112347.64175940646,9.7868,9.7868,9.7825,9.7868,112347.6418
2011-01-05 13:30:00,22.65,22.66,22.63,22.64,235824.0593534711,9.7868,9.7912,9.7782,9.7825,235824.0594
2011-01-05 13:35:00,22.64,22.67,22.64,22.67,289745.62798092206,9.7825,9.7955,9.7825,9.7955,289745.628
2011-01-05 13:40:00,22.67,22.67,22.65,22.67,264175.94064652885,9.7955,9.7955,9.7868,9.7955,264175.9406
2011-01-05 13:45:00,22.67,22.7,22.66,22.68,461049.2845786963,9.7955,9.8085,9.7912,9.7998,461049.2846
2011-01-05 13:50:00,22.69,22.69,22.67,22.68,181372.54901960783,9.8041,9.8041,9.7955,9.7998,181372.549
2011-01-05 13:55:00,22.68,22.69,22.66,22.67,230657.1277159512,9.7998,9.8041,9.7912,9.7955,230657.1277
2011-01-05 14:00:00,22.66,22.67,22.64,22.64,154478.00741918388,9.7912,9.7955,9.7825,9.7825,154478.0074
2011-01-05 14:05:00,22.65,22.65,22.63,22.64,416666.6666666666,9.7868,9.7868,9.7782,9.7825,416666.6667
2011-01-05 14:10:00,22.64,22.64,22.63,22.63,114069.9523052464,9.7825,9.7825,9.7782,9.7782,114069.9523
2011-01-05 14:15:00,22.64,22.65,22.63,22.64,209194.4886062533,9.7825,9.7868,9.7782,9.7825,209194.4886
2011-01-05 14:20:00,22.65,22.66,22.63,22.64,255961.8441971383,9.7868,9.7912,9.7782,9.7825,255961.8442
2011-01-05 14:25:00,22.64,22.64,22.63,22.63,133545.31001589823,9.7825,9.7825,9.7782,9.7782,133545.31
2011-01-05 14:30:00,22.64,22.64,22.61,22.64,400635.9300476947,9.7825,9.7825,9.7696,9.7825,400635.93
2011-01-05 14:35:00,22.64,22.64,22.61,22.61,320349.76152623206,9.7825,9.7825,9.7696,9.7696,320349.7615
2011-01-05 14:40:00,22.61,22.61,22.61,22.61,214361.4202437732,9.7696,9.7696,9.7696,9.7696,214361.4202
2011-01-05 14:45:00,22.61,22.63,22.61,22.61,230789.6131425543,9.7696,9.7782,9.7696,9.7696,230789.6131
2011-01-05 14:50:00,22.62,22.62,22.61,22.61,151563.32803391624,9.7739,9.7739,9.7696,9.7696,151563.328
2011-01-05 14:55:00,22.61,22.62,22.61,22.62,404742.97827239,9.7696,9.7739,9.7696,9.7739,404742.9783
2011-01-05 15:00:00,22.61,22.63,22.61,22.63,267488.0763116057,9.7696,9.7782,9.7696,9.7782,267488.0763
2011-01-05 15:05:00,22.63,22.64,22.62,22.62,411632.2204557498,9.7782,9.7825,9.7739,9.7739,411632.2205
2011-01-05 15:10:00,22.63,22.64,22.61,22.61,892421.8335983041,9.7782,9.7825,9.7696,9.7696,892421.8336
2011-01-05 15:15:00,22.61,22.64,22.61,22.64,276629.5707472178,9.7696,9.7825,9.7696,9.7825,276629.5707
2011-01-05 15:20:00,22.64,22.64,22.61,22.61,282856.38579756225,9.7825,9.7825,9.7696,9.7696,282856.3858
2011-01-05 15:25:00,22.61,22.64,22.61,22.64,215818.75993640692,9.7696,9.7825,9.7696,9.7825,215818.7599
2011-01-05 15:30:00,22.64,22.64,22.62,22.64,609962.9040805511,9.7825,9.7825,9.7739,9.7825,609962.9041
2011-01-05 15:35:00,22.64,22.64,22.62,22.63,526099.6290408055,9.7825,9.7825,9.7739,9.7782,526099.629
2011-01-05 15:40:00,22.63,22.63,22.61,22.62,280869.1043985161,9.7782,9.7782,9.7696,9.7739,280869.1044
2011-01-05 15:45:00,22.62,22.64,22.61,22.64,819157.3926868044,9.7739,9.7825,9.7696,9.7825,819157.3927
2011-01-05 15:50:00,22.64,22.64,22.63,22.64,686142.0243773184,9.7825,9.7825,9.7782,9.7825,686142.0244
2011-01-05 15:55:00,22.63,22.65,22.63,22.63,1562798.0922098567,9.7782,9.7868,9.7782,9.7782,1562798.0922
2011-01-06 09:30:00,22.32,22.35,22.24,22.26,1394144.144144144,9.7865,9.7997,9.7514,9.7602,1394144.1441
2011-01-06 09:35:00,22.26,22.27,22.22,22.25,1004504.5045045044,9.7602,9.7646,9.7427,9.7558,1004504.5045
2011-01-06 09:40:00,22.25,22.27,22.17,22.18,1798357.1807101218,9.7558,9.7646,9.7208,9.7251,1798357.1807
2011-01-06 09:45:00,22.18,22.18,22.14,22.14,573661.8971913089,9.7251,9.7251,9.7076,9.7076,573661.8972
2011-01-06 09:50:00,22.14,22.14,22.08,22.08,916004.2395336512,9.7076,9.7076,9.6813,9.6813,916004.2395
2011-01-06 09:55:00,22.09,22.12,22.08,22.11,637519.8728139905,9.6857,9.6988,9.6813,9.6944,637519.8728
2011-01-06 10:00:00,22.11,22.14,22.09,22.12,362215.15633280337,9.6944,9.7076,9.6857,9.6988,362215.1563
2011-01-06 10:05:00,22.12,22.15,22.06,22.06,727609.9629040805,9.6988,9.712,9.6725,9.6725,727609.9629
2011-01-06 10:10:00,22.06,22.08,21.99,21.99,825781.6640169581,9.6725,9.6813,9.6418,9.6418,825781.664
2011-01-06 10:15:00,21.99,22.03,21.96,21.97,983836.777954425,9.6418,9.6594,9.6287,9.6331,983836.778
2011-01-06 10:20:00,21.97,21.97,21.93,21.96,1047032.326444091,9.6331,9.6331,9.6155,9.6287,1047032.3264
2011-01-06 10:25:00,21.96,22.01,21.95,22.0,870429.2527821938,9.6287,9.6506,9.6243,9.6462,870429.2528
2011-01-06 10:30:00,21.99,22.06,21.99,22.06,644806.5712771595,9.6418,9.6725,9.6418,9.6725,644806.5713
2011-01-06 10:35:00,22.06,22.1,22.06,22.08,896926.3381028086,9.6725,9.6901,9.6725,9.6813,896926.3381
2011-01-06 10:40:00,22.09,22.09,21.99,21.99,1024907.2602013778,9.6857,9.6857,9.6418,9.6418,1024907.2602
2011-01-06 10:45:00,21.99,21.99,21.93,21.95,982379.4382617912,9.6418,9.6418,9.6155,9.6243,982379.4383
2011-01-06 10:50:00,21.95,21.96,21.89,21.89,870826.7090620031,9.6243,9.6287,9.598,9.598,870826.7091
2011-01-06 10:55:00,21.89,21.9,21.86,21.89,1312135.6650768414,9.598,9.6024,9.5848,9.598,1312135.6651
2011-01-06 11:00:00,21.89,21.9,21.79,21.8,1251324.8542660307,9.598,9.6024,9.5541,9.5585,1251324.8543
2011-01-06 11:05:00,21.8,21.8,21.75,21.78,1546104.9284578694,9.5585,9.5585,9.5366,9.5498,1546104.9285
2011-01-06 11:10:00,21.78,21.81,21.77,21.79,884870.1642819289,9.5498,9.5629,9.5454,9.5541,884870.1643
2011-01-06 11:15:00,21.79,21.83,21.78,21.83,539878.1134075251,9.5541,9.5717,9.5498,9.5717,539878.1134
2011-01-06 11:20:00,21.83,21.87,21.82,21.84,1049417.0641229465,9.5717,9.5892,9.5673,9.5761,1049417.0641
2011-01-06 11:25:00,21.84,21.86,21.81,21.84,820217.276099629,9.5761,9.5848,9.5629,9.5761,820217.2761
2011-01-06 11:30:00,21.85,21.89,21.84,21.85,671966.0837307896,9.5804,9.598,9.5761,9.5804,671966.0837
2011-01-06 11:35:00,21.85,21.85,21.8,21.81,736883.9427662956,9.5804,9.5804,9.5585,9.5629,736883.9428
2011-01-06 11:40:00,21.8,21.82,21.75,21.78,1320217.276099629,9.5585,9.5673,9.5366,9.5498,1320217.2761
2011-01-06 11:45:00,21.78,21.81,21.77,21.79,528219.3958664547,9.5498,9.5629,9.5454,9.5541,528219.3959
2011-01-06 11:50:00,21.79,21.8,21.75,21.76,616189.7191308956,9.5541,9.5585,9.5366,9.541,616189.7191
2011-01-06 11:55:00,21.77,21.77,21.71,21.71,755961.8441971382,9.5454,9.5454,9.5191,9.5191,755961.8442
2011-01-06 12:00:00,21.72,21.72,21.66,21.7,1162029.676735559,9.5234,9.5234,9.4971,9.5147,1162029.6767
2011-01-06 12:05:00,21.7,21.74,21.69,21.7,403418.12400635926,9.5147,9.5322,9.5103,9.5147,403418.124
2011-01-06 12:10:00,21.7,21.75,21.7,21.75,338102.808691044,9.5147,9.5366,9.5147,9.5366,338102.8087
2011-01-06 12:15:00,21.75,21.8,21.7,21.77,1220190.7790143082,9.5366,9.5585,9.5147,9.5454,1220190.779
2011-01-06 12:20:00,21.76,21.77,21.71,21.72,551934.2872284048,9.541,9.5454,9.5191,9.5234,551934.2872
2011-01-06 12:25:00,21.72,21.78,21.72,21.77,377053.5241123476,9.5234,9.5498,9.5234,9.5454,377053.5241
2011-01-06 12:30:00,21.77,21.81,21.75,21.79,587440.3815580285,9.5454,9.5629,9.5366,9.5541,587440.3816
2011-01-06 12:35:00,21.79,21.84,21.77,21.84,655537.8908320084,9.5541,9.5761,9.5454,9.5761,655537.8908
2011-01-06 12:40:00,21.84,21.87,21.83,21.86,277556.9687334393,9.5761,9.5892,9.5717,9.5848,277556.9687
2011-01-06 12:45:00,21.86,21.87,21.83,21.83,382352.94117647054,9.5848,9.5892,9.5717,9.5717,382352.9412
2011-01-06 12:50:00,21.83,21.86,21.81,21.86,355590.8850026497,9.5717,9.5848,9.5629,9.5848,355590.885
2011-01-06 12:55:00,21.85,21.91,21.85,21.91,910042.395336513,9.5804,9.6068,9.5804,9.6068,910042.3953
2011-01-06 13:00:00,21.91,21.96,21.87,21.88,877848.436671966,9.6068,9.6287,9.5892,9.5936,877848.4367
2011-01-06 13:05:00,21.87,21.89,21.86,21.87,237678.85532591413,9.5892,9.598,9.5848,9.5892,237678.8553
2011-01-06 13:10:00,21.87,21.88,21.84,21.87,322072.0720720721,9.5892,9.5936,9.5761,9.5892,322072.0721
2011-01-06 13:15:00,21.87,21.9,21.87,21.87,433757.2866984632,9.5892,9.6024,9.5892,9.5892,433757.2867
2011-01-06 13:20:00,21.87,21.89,21.87,21.88,192766.29570747216,9.5892,9.598,9.5892,9.5936,192766.2957
2011-01-06 13:25:00,21.89,21.89,21.88,21.89,94462.10916799153,9.598,9.598,9.5936,9.598,94462.1092
2011-01-06 13:30:00,21.88,21.9,21.88,21.88,293190.249072602,9.5936,9.6024,9.5936,9.5936,293190.2491
2011-01-06 13:35:00,21.88,21.91,21.87,21.9,248940.11658717532,9.5936,9.6068,9.5892,9.6024,248940.1166
2011-01-06 13:40:00,21.9,21.94,21.9,21.93,319952.3052464229,9.6024,9.6199,9.6024,9.6155,319952.3052
2011-01-06 13:45:00,21.93,21.93,21.91,21.93,171436.1420243773,9.6155,9.6155,9.6068,9.6155,171436.142
2011-01-06 13:50:00,21.93,21.93,21.92,21.93,195548.4896661367,9.6155,9.6155,9.6111,9.6155,195548.4897
2011-01-06 13:55:00,21.93,21.93,21.89,21.9,411367.24960254366,9.6155,9.6155,9.598,9.6024,411367.2496
2011-01-06 14:00:00,21.9,21.93,21.9,21.92,298224.6952835188,9.6024,9.6155,9.6024,9.6111,298224.6953
2011-01-06 14:05:00,21.93,21.93,21.9,21.9,384870.16428192897,9.6155,9.6155,9.6024,9.6024,384870.1643
2011-01-06 14:10:00,21.9,21.91,21.88,21.91,400370.9591944886,9.6024,9.6068,9.5936,9.6068,400370.9592
2011-01-06 14:15:00,21.91,21.91,21.88,21.9,350423.9533651298,9.6068,9.6068,9.5936,9.6024,350423.9534
2011-01-06 14:20:00,21.9,21.9,21.88,21.89,290540.54054054053,9.6024,9.6024,9.5936,9.598,290540.5405
2011-01-06 14:25:00,21.89,21.9,21.88,21.89,96979.33227344992,9.598,9.6024,9.5936,9.598,96979.3323
2011-01-06 14:30:00,21.9,21.93,21.89,21.93,179782.72390037094,9.6024,9.6155,9.598,9.6155,179782.7239
2011-01-06 14:35:00,21.93,21.93,21.9,21.92,351086.3804981452,9.6155,9.6155,9.6024,9.6111,351086.3805
2011-01-06 14:40:00,21.92,21.93,21.88,21.89,249205.08744038155,9.6111,9.6155,9.5936,9.598,249205.0874
2011-01-06 14:45:00,21.89,21.91,21.88,21.9,357710.65182829887,9.598,9.6068,9.5936,9.6024,357710.6518
2011-01-06 14:50:00,21.9,21.9,21.88,21.9,214758.8765235824,9.6024,9.6024,9.5936,9.6024,214758.8765
2011-01-06 14:55:00,21.9,21.92,21.89,21.91,292925.27821939584,9.6024,9.6111,9.598,9.6068,292925.2782
2011-01-06 15:00:00,21.9,21.92,21.9,21.9,276762.05617382086,9.6024,9.6111,9.6024,9.6024,276762.0562
2011-01-06 15:05:00,21.91,21.93,21.9,21.91,259936.4069952305,9.6068,9.6155,9.6024,9.6068,259936.407
2011-01-06 15:10:00,21.91,21.93,21.91,21.93,195548.4896661367,9.6068,9.6155,9.6068,9.6155,195548.4897
2011-01-06 15:15:00,21.93,21.94,21.91,21.92,339295.17753047164,9.6155,9.6199,9.6068,9.6111,339295.1775
2011-01-06 15:20:00,21.91,21.92,21.89,21.9,301139.3746687864,9.6068,9.6111,9.598,9.6024,301139.3747
2011-01-06 15:25:00,21.89,21.91,21.88,21.9,537360.8903020667,9.598,9.6068,9.5936,9.6024,537360.8903
2011-01-06 15:30:00,21.9,21.93,21.9,21.92,319289.8781134075,9.6024,9.6155,9.6024,9.6111,319289.8781
2011-01-06 15:35:00,21.93,21.96,21.92,21.95,714228.93481717,9.6155,9.6287,9.6111,9.6243,714228.9348
2011-01-06 15:40:00,21.95,21.97,21.94,21.96,916269.2103868574,9.6243,9.6331,9.6199,9.6287,916269.2104
2011-01-06 15:45:00,21.96,21.98,21.94,21.96,1075914.1494435612,9.6287,9.6374,9.6199,9.6287,1075914.1494
2011-01-06 15:50:00,21.96,21.99,21.95,21.99,907657.6576576576,9.6287,9.6418,9.6243,9.6418,907657.6577
2011-01-06 15:55:00,21.99,22.03,21.98,22.0,2215686.274509804,9.6418,9.6594,9.6374,9.6462,2215686.2745
2011-01-07 09:30:00,21.96,21.97,21.78,21.81,1281531.5315315314,9.6287,9.6331,9.5498,9.5629,1281531.5315
2011-01-07 09:35:00,21.82,21.87,21.81,21.83,1658187.5993640698,9.5673,9.5892,9.5629,9.5717,1658187.5994
2011-01-07 09:40:00,21.82,21.83,21.78,21.81,594462.1091679914,9.5673,9.5717,9.5498,9.5629,594462.1092
2011-01-07 09:45:00,21.81,21.83,21.78,21.78,668786.4334923158,9.5629,9.5717,9.5498,9.5498,668786.4335
2011-01-07 09:50:00,21.78,21.81,21.75,21.75,830153.6830948595,9.5498,9.5629,9.5366,9.5366,830153.6831
2011-01-07 09:55:00,21.75,21.77,21.72,21.73,832670.9062003179,9.5366,9.5454,9.5234,9.5278,832670.9062
2011-01-07 10:00:00,21.74,21.76,21.73,21.75,562268.1505034446,9.5322,9.541,9.5278,9.5366,562268.1505
2011-01-07 10:05:00,21.75,21.78,21.75,21.75,627186.0095389506,9.5366,9.5498,9.5366,9.5366,627186.0095
2011-01-07 10:10:00,21.75,21.78,21.74,21.75,723502.9146793853,9.5366,9.5498,9.5322,9.5366,723502.9147
2011-01-07 10:15:00,21.75,21.77,21.74,21.76,676073.1319554849,9.5366,9.5454,9.5322,9.541,676073.132
2011-01-07 10:20:00,21.75,21.77,21.75,21.75,373873.87387387385,9.5366,9.5454,9.5366,9.5366,373873.8739
2011-01-07 10:25:00,21.76,21.8,21.75,21.79,455749.8675145733,9.541,9.5585,9.5366,9.5541,455749.8675
2011-01-07 10:30:00,21.79,21.81,21.78,21.8,433757.2866984632,9.5541,9.5629,9.5498,9.5585,433757.2867
2011-01-07 10:35:00,21.8,21.81,21.77,21.78,560280.8691043984,9.5585,9.5629,9.5454,9.5498,560280.8691
2011-01-07 10:40:00,21.78,21.78,21.75,21.76,472178.0604133545,9.5498,9.5498,9.5366,9.541,472178.0604
2011-01-07 10:45:00,21.76,21.78,21.74,21.78,578828.8288288288,9.541,9.5498,9.5322,9.5498,578828.8288
2011-01-07 10:50:00,21.77,21.78,21.74,21.76,702437.7318494965,9.5454,9.5498,9.5322,9.541,702437.7318
2011-01-07 10:55:00,21.77,21.78,21.76,21.77,734366.7196608372,9.5454,9.5498,9.541,9.5454,734366.7197
2011-01-07 11:00:00,21.78,21.79,21.75,21.77,587175.4107048224,9.5498,9.5541,9.5366,9.5454,587175.4107
2011-01-07 11:05:00,21.77,21.79,21.76,21.78,297694.7535771065,9.5454,9.5541,9.541,9.5498,297694.7536
2011-01-07 11:10:00,21.78,21.79,21.77,21.77,390434.55219925806,9.5498,9.5541,9.5454,9.5454,390434.5522
2011-01-07 11:15:00,21.77,21.77,21.72,21.74,1222310.5458399574,9.5454,9.5454,9.5234,9.5322,1222310.5458
2011-01-07 11:20:00,21.74,21.75,21.69,21.72,1469528.3518812929,9.5322,9.5366,9.5103,9.5234,1469528.3519
2011-01-07 11:25:00,21.72,21.74,21.69,21.72,1111287.7583465818,9.5234,9.5322,9.5103,9.5234,1111287.7583
2011-01-07 11:30:00,21.72,21.72,21.69,21.69,1213169.0514043453,9.5234,9.5234,9.5103,9.5103,1213169.0514
2011-01-07 11:35:00,21.69,21.7,21.65,21.68,1675145.7339692633,9.5103,9.5147,9.4928,9.5059,1675145.734
2011-01-07 11:40:00,21.69,21.7,21.66,21.69,1003444.6210916798,9.5103,9.5147,9.4971,9.5103,1003444.6211
2011-01-07 11:45:00,21.69,21.69,21.66,21.68,685744.5680975092,9.5103,9.5103,9.4971,9.5059,685744.5681
2011-01-07 11:50:00,21.69,21.69,21.65,21.66,1017620.5617382088,9.5103,9.5103,9.4928,9.4971,1017620.5617
2011-01-07 11:55:00,21.66,21.69,21.65,21.66,1737281.3990461049,9.4971,9.5103,9.4928,9.4971,1737281.399
2011-01-07 12:00:00,21.66,21.72,21.66,21.72,1342342.3423423425,9.4971,9.5234,9.4971,9.5234,1342342.3423
2011-01-07 12:05:00,21.71,21.72,21.69,21.7,1939984.101748808,9.5191,9.5234,9.5103,9.5147,1939984.1017
2011-01-07 12:10:00,21.7,21.71,21.65,21.66,2368839.427662957,9.5147,9.5191,9.4928,9.4971,2368839.4277
2011-01-07 12:15:00,21.66,21.66,21.63,21.66,2948993.1107578166,9.4971,9.4971,9.484,9.4971,2948993.1108
2011-01-07 12:20:00,21.65,21.71,21.64,21.71,495892.9517753047,9.4928,9.5191,9.4884,9.5191,495892.9518
2011-01-07 12:25:00,21.71,21.72,21.67,21.7,634605.1934287228,9.5191,9.5234,9.5015,9.5147,634605.1934
2011-01-07 12:30:00,21.71,21.71,21.67,21.7,1013381.0280869104,9.5191,9.5191,9.5015,9.5147,1013381.0281
2011-01-07 12:35:00,21.69,21.71,21.69,21.7,410042.39533651294,9.5103,9.5191,9.5103,9.5147,410042.3953
2011-01-07 12:40:00,21.7,21.71,21.68,21.7,773184.9496555378,9.5147,9.5191,9.5059,9.5147,773184.9497
2011-01-07 12:45:00,21.69,21.72,21.68,21.7,1385267.620561738,9.5103,9.5234,9.5059,9.5147,1385267.6206
2011-01-07 12:50:00,21.69,21.7,21.66,21.69,910969.7933227344,9.5103,9.5147,9.4971,9.5103,910969.7933
2011-01-07 12:55:00,21.69,21.72,21.69,21.7,783518.8129305776,9.5103,9.5234,9.5103,9.5147,783518.8129
2011-01-07 13:00:00,21.71,21.74,21.7,21.72,476020.1377848436,9.5191,9.5322,9.5147,9.5234,476020.1378
2011-01-07 13:05:00,21.72,21.72,21.71,21.71,127318.49496555378,9.5234,9.5234,9.5191,9.5191,127318.495
2011-01-07 13:10:00,21.71,21.72,21.69,21.72,319422.3635400106,9.5191,9.5234,9.5103,9.5234,319422.3635
2011-01-07 13:15:00,21.72,21.74,21.71,21.74,252782.1939586645,9.5234,9.5322,9.5191,9.5322,252782.194
2011-01-07 13:20:00,21.74,21.77,21.74,21.77,373343.9321674616,9.5322,9.5454,9.5322,9.5454,373343.9322
2011-01-07 13:25:00,21.76,21.78,21.75,21.75,400768.41547429777,9.541,9.5498,9.5366,9.5366,400768.4155
2011-01-07 13:30:00,21.75,21.76,21.72,21.74,396131.4255431902,9.5366,9.541,9.5234,9.5322,396131.4255
2011-01-07 13:35:00,21.74,21.76,21.73,21.75,263248.5426603073,9.5322,9.541,9.5278,9.5366,263248.5427
2011-01-07 13:40:00,21.74,21.78,21.74,21.76,257419.1838897721,9.5322,9.5498,9.5322,9.541,257419.1839
2011-01-07 13:45:00,21.77,21.77,21.75,21.77,388314.7853736089,9.5454,9.5454,9.5366,9.5454,388314.7854
2011-01-07 13:50:00,21.78,21.78,21.75,21.76,352941.1764705882,9.5498,9.5498,9.5366,9.541,352941.1765
2011-01-07 13:55:00,21.75,21.76,21.75,21.76,232776.8945416004,9.5366,9.541,9.5366,9.541,232776.8945
2011-01-07 14:00:00,21.75,21.78,21.72,21.75,1073529.4117647058,9.5366,9.5498,9.5234,9.5366,1073529.4118
2011-01-07 14:05:00,21.75,21.75,21.73,21.74,540143.0842607312,9.5366,9.5366,9.5278,9.5322,540143.0843
2011-01-07 14:10:00,21.74,21.76,21.74,21.75,257684.15474297825,9.5322,9.541,9.5322,9.5366,257684.1547
2011-01-07 14:15:00,21.75,21.78,21.75,21.76,193296.2374138845,9.5366,9.5498,9.5366,9.541,193296.2374
2011-01-07 14:20:00,21.76,21.81,21.76,21.8,278086.9104398516,9.541,9.5629,9.541,9.5585,278086.9104
2011-01-07 14:25:00,21.8,21.8,21.78,21.78,129968.20349761524,9.5585,9.5585,9.5498,9.5498,129968.2035
2011-01-07 14:30:00,21.78,21.78,21.76,21.78,403418.12400635926,9.5498,9.5498,9.541,9.5498,403418.124
2011-01-07 14:35:00,21.78,21.79,21.78,21.78,154080.55113937464,9.5498,9.5541,9.5498,9.5498,154080.5511
2011-01-07 14:40:00,21.79,21.79,21.78,21.78,87837.83783783783,9.5541,9.5541,9.5498,9.5498,87837.8378
2011-01-07 14:45:00,21.79,21.8,21.77,21.79,208134.6051934287,9.5541,9.5585,9.5454,9.5541,208134.6052
2011-01-07 14:50:00,21.8,21.81,21.79,21.81,770005.2994170641,9.5585,9.5629,9.5541,9.5629,770005.2994
2011-01-07 14:55:00,21.81,21.82,21.78,21.79,500529.9417064122,9.5629,9.5673,9.5498,9.5541,500529.9417
2011-01-07 15:00:00,21.79,21.81,21.76,21.77,528219.3958664547,9.5541,9.5629,9.541,9.5454,528219.3959
2011-01-07 15:05:00,21.77,21.79,21.76,21.79,211049.2845786964,9.5454,9.5541,9.541,9.5541,211049.2846
2011-01-07 15:10:00,21.78,21.79,21.76,21.78,463831.4785373609,9.5498,9.5541,9.541,9.5498,463831.4785
2011-01-07 15:15:00,21.78,21.81,21.77,21.79,422496.0254372019,9.5498,9.5629,9.5454,9.5541,422496.0254
2011-01-07 15:20:00,21.78,21.81,21.78,21.78,418256.4917859035,9.5498,9.5629,9.5498,9.5498,418256.4918
2011-01-07 15:25:00,21.78,21.78,21.75,21.75,424218.33598304185,9.5498,9.5498,9.5366,9.5366,424218.336
2011-01-07 15:30:00,21.76,21.77,21.73,21.74,987281.3990461048,9.541,9.5454,9.5278,9.5322,987281.399
2011-01-07 15:35:00,21.74,21.8,21.74,21.8,465023.8473767885,9.5322,9.5585,9.5322,9.5585,465023.8474
2011-01-07 15:40:00,21.8,21.81,21.78,21.78,486354.0010598834,9.5585,9.5629,9.5498,9.5498,486354.0011
2011-01-07 15:45:00,21.78,21.81,21.77,21.78,892554.3190249072,9.5498,9.5629,9.5454,9.5498,892554.319
2011-01-07 15:50:00,21.78,21.79,21.76,21.78,612347.6417594064,9.5498,9.5541,9.541,9.5498,612347.6418
2011-01-07 15:55:00,21.78,21.81,21.78,21.78,1591944.886062533,9.5498,9.5629,9.5498,9.5498,1591944.8861
2011-01-10 09:30:00,21.54,21.59,21.44,21.48,2489401.165871754,9.4445,9.4664,9.4007,9.4182,2489401.1659
2011-01-10 09:35:00,21.48,21.49,21.37,21.37,1711844.1971383146,9.4182,9.4226,9.37,9.37,1711844.1971
2011-01-10 09:40:00,21.38,21.44,21.33,21.44,1503842.077371489,9.3744,9.4007,9.3524,9.4007,1503842.0774
2011-01-10 09:45:00,21.44,21.46,21.41,21.44,1168786.4334923157,9.4007,9.4094,9.3875,9.4007,1168786.4335
2011-01-10 09:50:00,21.44,21.45,21.42,21.42,1052994.1706412293,9.4007,9.4051,9.3919,9.3919,1052994.1706
2011-01-10 09:55:00,21.43,21.44,21.4,21.41,666136.7249602543,9.3963,9.4007,9.3831,9.3875,666136.725
2011-01-10 10:00:00,21.41,21.44,21.41,21.44,401695.8134605193,9.3875,9.4007,9.3875,9.4007,401695.8135
2011-01-10 10:05:00,21.44,21.47,21.43,21.46,504372.0190779014,9.4007,9.4138,9.3963,9.4094,504372.0191
2011-01-10 10:10:00,21.45,21.47,21.44,21.44,450317.96502384736,9.4051,9.4138,9.4007,9.4007,450317.965
2011-01-10 10:15:00,21.44,21.44,21.41,21.41,520137.7848436672,9.4007,9.4007,9.3875,9.3875,520137.7848
2011-01-10 10:20:00,21.41,21.43,21.38,21.41,572337.0429252782,9.3875,9.3963,9.3744,9.3875,572337.0429
2011-01-10 10:25:00,21.41,21.41,21.4,21.41,323131.9554848966,9.3875,9.3875,9.3831,9.3875,323131.9555
2011-01-10 10:30:00,21.41,21.47,21.41,21.47,573926.868044515,9.3875,9.4138,9.3875,9.4138,573926.868
2011-01-10 10:35:00,21.47,21.48,21.47,21.47,348436.6719660837,9.4138,9.4182,9.4138,9.4138,348436.672
2011-01-10 10:40:00,21.47,21.47,21.45,21.47,415739.2686804451,9.4138,9.4138,9.4051,9.4138,415739.2687
2011-01-10 10:45:00,21.47,21.51,21.47,21.51,750662.4271330154,9.4138,9.4314,9.4138,9.4314,750662.4271
2011-01-10 10:50:00,21.5,21.51,21.48,21.49,314785.37360890297,9.427,9.4314,9.4182,9.4226,314785.3736
2011-01-10 10:55:00,21.49,21.51,21.49,21.51,273582.4059353471,9.4226,9.4314,9.4226,9.4314,273582.4059
2011-01-10 11:00:00,21.51,21.51,21.48,21.49,531266.5606783254,9.4314,9.4314,9.4182,9.4226,531266.5607
2011-01-10 11:05:00,21.49,21.51,21.48,21.5,917859.0355060942,9.4226,9.4314,9.4182,9.427,917859.0355
2011-01-10 11:10:00,21.5,21.5,21.45,21.46,493773.1849496555,9.427,9.427,9.4051,9.4094,493773.1849
2011-01-10 11:15:00,21.47,21.47,21.44,21.44,401960.7843137255,9.4138,9.4138,9.4007,9.4007,401960.7843
2011-01-10 11:20:00,21.44,21.47,21.44,21.47,459326.9740328564,9.4007,9.4138,9.4007,9.4138,459326.974
2011-01-10 11:25:00,21.47,21.5,21.46,21.49,293852.6762056174,9.4138,9.427,9.4094,9.4226,293852.6762
2011-01-10 11:30:00,21.49,21.51,21.47,21.5,709194.4886062533,9.4226,9.4314,9.4138,9.427,709194.4886
2011-01-10 11:35:00,21.5,21.51,21.5,21.51,244833.0683624801,9.427,9.4314,9.427,9.4314,244833.0684
2011-01-10 11:40:00,21.51,21.53,21.5,21.53,749337.5728669845,9.4314,9.4401,9.427,9.4401,749337.5729
2011-01-10 11:45:00,21.53,21.54,21.5,21.51,461446.7408585056,9.4401,9.4445,9.427,9.4314,461446.7409
2011-01-10 11:50:00,21.51,21.52,21.5,21.5,238076.3116057233,9.4314,9.4358,9.427,9.427,238076.3116
2011-01-10 11:55:00,21.5,21.51,21.49,21.5,332670.906200318,9.427,9.4314,9.4226,9.427,332670.9062
2011-01-10 12:00:00,21.49,21.51,21.47,21.47,661102.2787493375,9.4226,9.4314,9.4138,9.4138,661102.2787
2011-01-10 12:05:00,21.47,21.49,21.46,21.47,369766.8256491785,9.4138,9.4226,9.4094,9.4138,369766.8256
2011-01-10 12:10:00,21.48,21.48,21.45,21.46,224297.8272390037,9.4182,9.4182,9.4051,9.4094,224297.8272
2011-01-10 12:15:00,21.47,21.47,21.44,21.44,314520.40275569685,9.4138,9.4138,9.4007,9.4007,314520.4028
2011-01-10 12:20:00,21.45,21.47,21.44,21.47,242050.8744038156,9.4051,9.4138,9.4007,9.4138,242050.8744
2011-01-10 12:25:00,21.47,21.47,21.43,21.44,438261.7912029677,9.4138,9.4138,9.3963,9.4007,438261.7912
2011-01-10 12:30:00,21.43,21.44,21.41,21.41,323529.41176470584,9.3963,9.4007,9.3875,9.3875,323529.4118
2011-01-10 12:35:00,21.42,21.44,21.41,21.42,328166.40169581346,9.3919,9.4007,9.3875,9.3919,328166.4017
2011-01-10 12:40:00,21.42,21.42,21.41,21.41,229067.30259671435,9.3919,9.3919,9.3875,9.3875,229067.3026
2011-01-10 12:45:00,21.41,21.41,21.4,21.41,421303.6565977742,9.3875,9.3875,9.3831,9.3875,421303.6566
2011-01-10 12:50:00,21.41,21.41,21.4,21.41,302596.7143614202,9.3875,9.3875,9.3831,9.3875,302596.7144
2011-01-10 12:55:00,21.41,21.41,21.4,21.4,269077.9014308426,9.3875,9.3875,9.3831,9.3831,269077.9014
2011-01-10 13:00:00,21.4,21.41,21.4,21.41,111155.2729199788,9.3831,9.3875,9.3831,9.3875,111155.2729
2011-01-10 13:05:00,21.4,21.42,21.4,21.41,446078.431372549,9.3831,9.3919,9.3831,9.3875,446078.4314
2011-01-10 13:10:00,21.41,21.44,21.41,21.44,507286.698463169,9.3875,9.4007,9.3875,9.4007,507286.6985
2011-01-10 13:15:00,21.43,21.44,21.4,21.41,316772.6550079491,9.3963,9.4007,9.3831,9.3875,316772.655
2011-01-10 13:20:00,21.41,21.41,21.4,21.4,358108.10810810805,9.3875,9.3875,9.3831,9.3831,358108.1081
2011-01-10 13:25:00,21.4,21.42,21.4,21.41,953762.5861155272,9.3831,9.3919,9.3831,9.3875,953762.5861
2011-01-10 13:30:00,21.41,21.41,21.38,21.38,775834.6581875993,9.3875,9.3875,9.3744,9.3744,775834.6582
2011-01-10 13:35:00,21.38,21.38,21.37,21.37,347641.7594064653,9.3744,9.3744,9.37,9.37,347641.7594
2011-01-10 13:40:00,21.38,21.38,21.36,21.36,333200.84790673025,9.3744,9.3744,9.3656,9.3656,333200.8479
2011-01-10 13:45:00,21.36,21.37,21.35,21.35,757551.6693163752,9.3656,9.37,9.3612,9.3612,757551.6693
2011-01-10 13:50:00,21.35,21.38,21.35,21.36,425013.24854266027,9.3612,9.3744,9.3612,9.3656,425013.2485
2011-01-10 13:55:00,21.35,21.36,21.35,21.35,345257.0217276099,9.3612,9.3656,9.3612,9.3612,345257.0217
2011-01-10 14:00:00,21.35,21.35,21.34,21.34,368971.9130895601,9.3612,9.3612,9.3568,9.3568,368971.9131
2011-01-10 14:05:00,21.35,21.35,21.33,21.34,461711.71171171166,9.3612,9.3612,9.3524,9.3568,461711.7117
2011-01-10 14:10:00,21.33,21.34,21.33,21.33,281134.0752517223,9.3524,9.3568,9.3524,9.3524,281134.0753
2011-01-10 14:15:00,21.33,21.34,21.32,21.32,374403.8155802861,9.3524,9.3568,9.3481,9.3481,374403.8156
2011-01-10 14:20:00,21.32,21.33,21.31,21.31,447668.25649178587,9.3481,9.3524,9.3437,9.3437,447668.2565
2011-01-10 14:25:00,21.32,21.32,21.3,21.31,756889.2421833598,9.3481,9.3481,9.3393,9.3437,756889.2422
2011-01-10 14:30:00,21.32,21.32,21.29,21.3,430710.1218865924,9.3481,9.3481,9.3349,9.3393,430710.1219
2011-01-10 14:35:00,21.29,21.31,21.26,21.26,999470.0582935876,9.3349,9.3437,9.3218,9.3218,999470.0583
2011-01-10 14:40:00,21.27,21.29,21.26,21.29,782458.929517753,9.3261,9.3349,9.3218,9.3349,782458.9295
2011-01-10 14:45:00,21.29,21.29,21.24,21.24,805113.9374668786,9.3349,9.3349,9.313,9.313,805113.9375
2011-01-10 14:50:00,21.24,21.28,21.23,21.28,786301.0068892421,9.313,9.3305,9.3086,9.3305,786301.0069
2011-01-10 14:55:00,21.28,21.29,21.27,21.29,1159777.4244833067,9.3305,9.3349,9.3261,9.3349,1159777.4245
2011-01-10 15:00:00,21.29,21.29,21.27,21.29,845257.0217276099,9.3349,9.3349,9.3261,9.3349,845257.0217
2011-01-10 15:05:00,21.29,21.34,21.29,21.34,888314.7853736088,9.3349,9.3568,9.3349,9.3568,888314.7854
2011-01-10 15:10:00,21.33,21.34,21.31,21.32,651430.8426073132,9.3524,9.3568,9.3437,9.3481,651430.8426
2011-01-10 15:15:00,21.32,21.33,21.32,21.33,267355.59088500263,9.3481,9.3524,9.3481,9.3524,267355.5909
2011-01-10 15:20:00,21.32,21.35,21.32,21.32,836645.4689984102,9.3481,9.3612,9.3481,9.3481,836645.469
2011-01-10 15:25:00,21.32,21.32,21.29,21.32,848834.1282458928,9.3481,9.3481,9.3349,9.3481,848834.1282
2011-01-10 15:30:00,21.32,21.35,21.28,21.28,1398118.7069422363,9.3481,9.3612,9.3305,9.3305,1398118.7069
2011-01-10 15:35:00,21.29,21.36,21.28,21.33,970058.2935877052,9.3349,9.3656,9.3305,9.3524,970058.2936
2011-01-10 15:40:00,21.33,21.35,21.33,21.35,451775.3047164811,9.3524,9.3612,9.3524,9.3612,451775.3047
2011-01-10 15:45:00,21.35,21.35,21.32,21.34,1136989.931107578,9.3612,9.3612,9.3481,9.3568,1136989.9311
2011-01-10 15:50:00,21.35,21.37,21.34,21.37,1676073.1319554849,9.3612,9.37,9.3568,9.37,1676073.132
2011-01-10 15:55:00,21.37,21.39,21.36,21.39,2422628.5108638047,9.37,9.3788,9.3656,9.3788,2422628.5109
2011-01-11 09:30:00,21.22,21.31,21.19,21.22,3008876.523582406,9.3042,9.3437,9.2911,9.3042,3008876.5236
2011-01-11 09:35:00,21.22,21.28,21.22,21.26,1228272.390037096,9.3042,9.3305,9.3042,9.3218,1228272.39
2011-01-11 09:40:00,21.26,21.26,21.16,21.16,1144806.5712771595,9.3218,9.3218,9.2779,9.2779,1144806.5713
2011-01-11 09:45:00,21.16,21.24,21.16,21.18,1711049.284578696,9.2779,9.313,9.2779,9.2867,1711049.2846
2011-01-11 09:50:00,21.18,21.19,21.13,21.14,1383412.824589295,9.2867,9.2911,9.2647,9.2691,1383412.8246
2011-01-11 09:55:00,21.14,21.15,21.07,21.08,2639374.668786433,9.2691,9.2735,9.2384,9.2428,2639374.6688
2011-01-11 10:00:00,21.07,21.12,21.04,21.09,1066375.1987281395,9.2384,9.2604,9.2253,9.2472,1066375.1987
2011-01-11 10:05:00,21.09,21.15,21.09,21.11,1485294.1176470588,9.2472,9.2735,9.2472,9.256,1485294.1176
2011-01-11 10:10:00,21.11,21.12,21.09,21.1,821012.1886592474,9.256,9.2604,9.2472,9.2516,821012.1887
2011-01-11 10:15:00,21.1,21.11,21.08,21.09,550211.9766825648,9.2516,9.256,9.2428,9.2472,550211.9767
2011-01-11 10:20:00,21.09,21.1,21.07,21.07,682962.3741388447,9.2472,9.2516,9.2384,9.2384,682962.3741
2011-01-11 10:25:00,21.07,21.11,21.07,21.08,1292262.8510863804,9.2384,9.256,9.2384,9.2428,1292262.8511
2011-01-11 10:30:00,21.08,21.1,21.03,21.03,1230789.6131425542,9.2428,9.2516,9.2209,9.2209,1230789.6131
2011-01-11 10:35:00,21.03,21.04,21.0,21.01,1083995.7604663486,9.2209,9.2253,9.2077,9.2121,1083995.7605
2011-01-11 10:40:00,21.01,21.04,20.98,21.03,1526232.1144674085,9.2121,9.2253,9.199,9.2209,1526232.1145
2011-01-11 10:45:00,21.03,21.09,21.03,21.08,946740.8585055644,9.2209,9.2472,9.2209,9.2428,946740.8585
2011-01-11 10:50:00,21.09,21.12,21.08,21.1,1007419.183889772,9.2472,9.2604,9.2428,9.2516,1007419.1839
2011-01-11 10:55:00,21.1,21.12,21.06,21.09,935347.1118177,9.2516,9.2604,9.2341,9.2472,935347.1118
2011-01-11 11:00:00,21.09,21.14,21.09,21.12,1070747.2178060412,9.2472,9.2691,9.2472,9.2604,1070747.2178
2011-01-11 11:05:00,21.12,21.13,21.1,21.12,970985.6915739268,9.2604,9.2647,9.2516,9.2604,970985.6916
2011-01-11 11:10:00,21.12,21.13,21.04,21.05,1042792.7927927928,9.2604,9.2647,9.2253,9.2297,1042792.7928
2011-01-11 11:15:00,21.04,21.12,21.03,21.1,1187466.878643349,9.2253,9.2604,9.2209,9.2516,1187466.8786
2011-01-11 11:20:00,21.1,21.19,21.09,21.18,1907790.1430842609,9.2516,9.2911,9.2472,9.2867,1907790.1431
2011-01-11 11:25:00,21.18,21.19,21.13,21.16,2241785.903550609,9.2867,9.2911,9.2647,9.2779,2241785.9036
2011-01-11 11:30:00,21.15,21.17,21.06,21.09,1522522.5225225224,9.2735,9.2823,9.2341,9.2472,1522522.5225
2011-01-11 11:35:00,21.09,21.09,21.0,21.04,1074324.3243243245,9.2472,9.2472,9.2077,9.2253,1074324.3243
2011-01-11 11:40:00,21.03,21.07,21.03,21.06,1147058.8235294116,9.2209,9.2384,9.2209,9.2341,1147058.8235
2011-01-11 11:45:00,21.05,21.09,21.04,21.07,684022.2575516693,9.2297,9.2472,9.2253,9.2384,684022.2576
2011-01-11 11:50:00,21.08,21.1,21.07,21.08,347244.30312665604,9.2428,9.2516,9.2384,9.2428,347244.3031
2011-01-11 11:55:00,21.07,21.08,21.06,21.07,460386.85744568094,9.2384,9.2428,9.2341,9.2384,460386.8574
2011-01-11 12:00:00,21.07,21.07,21.04,21.05,404345.5219925808,9.2384,9.2384,9.2253,9.2297,404345.522
2011-01-11 12:05:00,21.06,21.15,21.05,21.13,857313.1955484896,9.2341,9.2735,9.2297,9.2647,857313.1955
2011-01-11 12:10:00,21.13,21.13,21.1,21.13,485426.60307366186,9.2647,9.2647,9.2516,9.2647,485426.6031
2011-01-11 12:15:00,21.13,21.13,21.1,21.1,352411.2347641759,9.2647,9.2647,9.2516,9.2516,352411.2348
2011-01-11 12:20:00,21.1,21.13,21.1,21.12,295574.9867514573,9.2516,9.2647,9.2516,9.2604,295574.9868
2011-01-11 12:25:00,21.11,21.13,21.11,21.13,217276.0996290408,9.256,9.2647,9.256,9.2647,217276.0996
2011-01-11 12:30:00,21.13,21.13,21.11,21.13,243773.18494965552,9.2647,9.2647,9.256,9.2647,243773.1849
2011-01-11 12:35:00,21.13,21.14,21.12,21.13,417594.06465288816,9.2647,9.2691,9.2604,9.2647,417594.0647
2011-01-11 12:40:00,21.13,21.13,21.08,21.08,598701.6428192898,9.2647,9.2647,9.2428,9.2428,598701.6428
2011-01-11 12:45:00,21.08,21.09,21.03,21.03,694886.0625331213,9.2428,9.2472,9.2209,9.2209,694886.0625
2011-01-11 12:50:00,21.03,21.05,21.03,21.05,545574.9867514573,9.2209,9.2297,9.2209,9.2297,545574.9868
2011-01-11 12:55:00,21.05,21.05,21.03,21.05,378510.8638049814,9.2297,9.2297,9.2209,9.2297,378510.8638
2011-01-11 13:00:00,21.05,21.06,21.04,21.04,576179.1202967673,9.2297,9.2341,9.2253,9.2253,576179.1203
2011-01-11 13:05:00,21.05,21.05,21.01,21.03,608505.5643879173,9.2297,9.2297,9.2121,9.2209,608505.5644
2011-01-11 13:10:00,21.03,21.03,20.95,20.98,1741918.3889772124,9.2209,9.2209,9.1858,9.199,1741918.389
2011-01-11 13:15:00,20.98,20.99,20.95,20.98,1170243.7731849495,9.199,9.2034,9.1858,9.199,1170243.7732
2011-01-11 13:20:00,20.99,21.0,20.95,20.99,840355.0609432962,9.2034,9.2077,9.1858,9.2034,840355.0609
2011-01-11 13:25:00,20.99,21.02,20.98,21.01,677662.9570747217,9.2034,9.2165,9.199,9.2121,677662.9571
2011-01-11 13:30:00,21.01,21.02,20.98,20.98,653285.6385797561,9.2121,9.2165,9.199,9.199,653285.6386
2011-01-11 13:35:00,20.98,21.04,20.98,21.04,355193.42872284044,9.199,9.2253,9.199,9.2253,355193.4287
2011-01-11 13:40:00,21.04,21.04,21.0,21.0,324854.2660307366,9.2253,9.2253,9.2077,9.2077,324854.266
2011-01-11 13:45:00,21.0,21.03,20.99,20.99,475622.6815050344,9.2077,9.2209,9.2034,9.2034,475622.6815
2011-01-11 13:50:00,21.0,21.0,20.95,20.96,712241.653418124,9.2077,9.2077,9.1858,9.1902,712241.6534
2011-01-11 13:55:00,20.97,20.98,20.95,20.98,768150.503444621,9.1946,9.199,9.1858,9.199,768150.5034
2011-01-11 14:00:00,20.98,21.0,20.97,20.98,847509.2739798621,9.199,9.2077,9.1946,9.199,847509.274
2011-01-11 14:05:00,20.98,21.0,20.95,21.0,603603.6036036036,9.199,9.2077,9.1858,9.2077,603603.6036
2011-01-11 14:10:00,21.0,21.03,20.99,21.02,333333.3333333333,9.2077,9.2209,9.2034,9.2165,333333.3333
2011-01-11 14:15:00,21.02,21.03,21.01,21.02,429915.209326974,9.2165,9.2209,9.2121,9.2165,429915.2093
2011-01-11 14:20:00,21.02,21.03,21.0,21.0,484366.71966083726,9.2165,9.2209,9.2077,9.2077,484366.7197
2011-01-11 14:25:00,21.01,21.06,21.0,21.05,597376.7885532591,9.2121,9.2341,9.2077,9.2297,597376.7886
2011-01-11 14:30:00,21.04,21.05,21.01,21.02,307631.160572337,9.2253,9.2297,9.2121,9.2165,307631.1606
2011-01-11 14:35:00,21.02,21.02,21.01,21.01,196608.3730789613,9.2165,9.2165,9.2121,9.2121,196608.3731
2011-01-11 14:40:00,21.01,21.01,20.98,20.99,419846.3169051404,9.2121,9.2121,9.199,9.2034,419846.3169
2011-01-11 14:45:00,20.98,20.99,20.96,20.96,362215.15633280337,9.199,9.2034,9.1902,9.1902,362215.1563
2011-01-11 14:50:00,20.96,20.97,20.95,20.96,406597.774244833,9.1902,9.1946,9.1858,9.1902,406597.7742
2011-01-11 14:55:00,20.95,21.0,20.95,21.0,725225.2252252252,9.1858,9.2077,9.1858,9.2077,725225.2252
2011-01-11 15:00:00,21.0,21.02,20.99,21.02,605723.3704292527,9.2077,9.2165,9.2034,9.2165,605723.3704
2011-01-11 15:05:00,21.01,21.02,21.01,21.02,640567.0376258611,9.2121,9.2165,9.2121,9.2165,640567.0376
2011-01-11 15:10:00,21.02,21.02,20.97,20.98,676470.5882352941,9.2165,9.2165,9.1946,9.199,676470.5882
2011-01-11 15:15:00,20.98,20.99,20.97,20.97,746290.4080551139,9.199,9.2034,9.1946,9.1946,746290.4081
2011-01-11 15:20:00,20.96,20.97,20.92,20.93,990461.0492845788,9.1902,9.1946,9.1727,9.1771,990461.0493
2011-01-11 15:25:00,20.94,20.94,20.92,20.92,732114.467408585,9.1814,9.1814,9.1727,9.1727,732114.4674
2011-01-11 15:30:00,20.92,20.93,20.92,20.92,852278.7493375728,9.1727,9.1771,9.1727,9.1727,852278.7493
2011-01-11 15:35:00,20.92,20.97,20.92,20.96,838897.7212506623,9.1727,9.1946,9.1727,9.1902,838897.7213
2011-01-11 15:40:00,20.96,20.96,20.93,20.94,970853.2061473236,9.1902,9.1902,9.1771,9.1814,970853.2061
2011-01-11 15:45:00,20.94,20.98,20.94,20.98,896263.9109697932,9.1814,9.199,9.1814,9.199,896263.911
2011-01-11 15:50:00,20.98,21.03,20.98,21.02,1645071.5421303655,9.199,9.2209,9.199,9.2165,1645071.5421
2011-01-11 15:55:00,21.03,21.09,21.02,21.09,3310943.296237414,9.2209,9.2472,9.2165,9.2472,3310943.2962
2011-01-12 09:30:00,21.06,21.13,21.01,21.09,1959326.9740328563,9.2341,9.2647,9.2121,9.2472,1959326.974
2011-01-12 09:35:00,21.09,21.16,21.07,21.16,1058691.0439851617,9.2472,9.2779,9.2384,9.2779,1058691.044
2011-01-12 09:40:00,21.16,21.19,21.12,21.13,790540.5405405405,9.2779,9.2911,9.2604,9.2647,790540.5405
2011-01-12 09:45:00,21.13,21.16,21.13,21.16,476947.5357710652,9.2647,9.2779,9.2647,9.2779,476947.5358
2011-01-12 09:50:00,21.16,21.22,21.16,21.21,611022.7874933757,9.2779,9.3042,9.2779,9.2998,611022.7875
2011-01-12 09:55:00,21.21,21.22,21.12,21.13,597774.2448330683,9.2998,9.3042,9.2604,9.2647,597774.2448
2011-01-12 10:00:00,21.13,21.2,21.12,21.19,549947.0058293587,9.2647,9.2954,9.2604,9.2911,549947.0058
2011-01-12 10:05:00,21.19,21.21,21.17,21.17,651695.8134605193,9.2911,9.2998,9.2823,9.2823,651695.8135
2011-01-12 10:10:00,21.17,21.19,21.14,21.15,792660.3073661897,9.2823,9.2911,9.2691,9.2735,792660.3074
2011-01-12 10:15:00,21.15,21.16,21.13,21.13,1011393.7466878642,9.2735,9.2779,9.2647,9.2647,1011393.7467
2011-01-12 10:20:00,21.13,21.19,21.13,21.15,516693.1637519872,9.2647,9.2911,9.2647,9.2735,516693.1638
2011-01-12 10:25:00,21.14,21.21,21.14,21.19,692898.7811340751,9.2691,9.2998,9.2691,9.2911,692898.7811
2011-01-12 10:30:00,21.19,21.2,21.16,21.16,516560.67832538416,9.2911,9.2954,9.2779,9.2779,516560.6783
2011-01-12 10:35:00,21.17,21.17,21.13,21.13,1114202.4377318495,9.2823,9.2823,9.2647,9.2647,1114202.4377
2011-01-12 10:40:00,21.13,21.16,21.13,21.16,410837.3078961314,9.2647,9.2779,9.2647,9.2779,410837.3079
2011-01-12 10:45:00,21.15,21.16,21.12,21.12,516428.1928987811,9.2735,9.2779,9.2604,9.2604,516428.1929
2011-01-12 10:50:00,21.13,21.13,21.07,21.09,838500.2649708531,9.2647,9.2647,9.2384,9.2472,838500.265
2011-01-12 10:55:00,21.1,21.11,21.09,21.1,448198.19819819817,9.2516,9.256,9.2472,9.2516,448198.1982
2011-01-12 11:00:00,21.1,21.13,21.1,21.13,439189.1891891892,9.2516,9.2647,9.2516,9.2647,439189.1892
2011-01-12 11:05:00,21.13,21.15,21.12,21.15,543985.1616322204,9.2647,9.2735,9.2604,9.2735,543985.1616
2011-01-12 11:10:00,21.15,21.18,21.14,21.17,496422.893481717,9.2735,9.2867,9.2691,9.2823,496422.8935
2011-01-12 11:15:00,21.17,21.21,21.17,21.21,658717.5410704822,9.2823,9.2998,9.2823,9.2998,658717.5411
2011-01-12 11:20:00,21.21,21.22,21.2,21.2,359962.9040805511,9.2998,9.3042,9.2954,9.2954,359962.9041
2011-01-12 11:25:00,21.21,21.21,21.16,21.18,512718.600953895,9.2998,9.2998,9.2779,9.2867,512718.601
2011-01-12 11:30:00,21.18,21.2,21.17,21.19,662824.5892951775,9.2867,9.2954,9.2823,9.2911,662824.5893
2011-01-12 11:35:00,21.19,21.2,21.19,21.2,287493.3757286698,9.2911,9.2954,9.2911,9.2954,287493.3757
2011-01-12 11:40:00,21.2,21.22,21.19,21.2,443031.2665606783,9.2954,9.3042,9.2911,9.2954,443031.2666
2011-01-12 11:45:00,21.2,21.2,21.18,21.19,330551.1393746688,9.2954,9.2954,9.2867,9.2911,330551.1394
2011-01-12 11:50:00,21.19,21.19,21.17,21.18,1171038.685744568,9.2911,9.2911,9.2823,9.2867,1171038.6857
2011-01-12 11:55:00,21.18,21.22,21.16,21.19,643084.2607313195,9.2867,9.3042,9.2779,9.2911,643084.2607
2011-01-12 12:00:00,21.19,21.21,21.19,21.2,259671.43614202435,9.2911,9.2998,9.2911,9.2954,259671.4361
2011-01-12 12:05:00,21.21,21.22,21.2,21.22,205617.3820879703,9.2998,9.3042,9.2954,9.3042,205617.3821
2011-01-12 12:10:00,21.22,21.25,21.22,21.24,403948.0657127716,9.3042,9.3174,9.3042,9.313,403948.0657
2011-01-12 12:15:00,21.25,21.27,21.23,21.23,634207.7371489136,9.3174,9.3261,9.3086,9.3086,634207.7371
2011-01-12 12:20:00,21.24,21.26,21.22,21.26,387784.8436671966,9.313,9.3218,9.3042,9.3218,387784.8437
2011-01-12 12:25:00,21.26,21.28,21.25,21.26,279941.70641229465,9.3218,9.3305,9.3174,9.3218,279941.7064
2011-01-12 12:30:00,21.26,21.27,21.25,21.27,214493.90567037623,9.3218,9.3261,9.3174,9.3261,214493.9057
2011-01-12 12:35:00,21.27,21.29,21.26,21.26,445680.9750927397,9.3261,9.3349,9.3218,9.3218,445680.9751
2011-01-12 12:40:00,21.26,21.27,21.24,21.24,298224.6952835188,9.3218,9.3261,9.313,9.313,298224.6953
2011-01-12 12:45:00,21.24,21.26,21.23,21.26,228139.9046104928,9.313,9.3218,9.3086,9.3218,228139.9046
2011-01-12 12:50:00,21.26,21.27,21.24,21.25,473635.4001059883,9.3218,9.3261,9.313,9.3174,473635.4001
2011-01-12 12:55:00,21.26,21.26,21.24,21.24,439984.1017488076,9.3218,9.3218,9.313,9.313,439984.1017
2011-01-12 13:00:00,21.25,21.25,21.22,21.22,278086.9104398516,9.3174,9.3174,9.3042,9.3042,278086.9104
2011-01-12 13:05:00,21.22,21.24,21.19,21.19,593269.7403285638,9.3042,9.313,9.2911,9.2911,593269.7403
2011-01-12 13:10:00,21.19,21.22,21.19,21.2,664414.4144144143,9.2911,9.3042,9.2911,9.2954,664414.4144
2011-01-12 13:15:00,21.2,21.22,21.2,21.22,139242.1833598304,9.2954,9.3042,9.2954,9.3042,139242.1834
2011-01-12 13:20:00,21.22,21.24,21.22,21.23,144674.08585055644,9.3042,9.313,9.3042,9.3086,144674.0859
2011-01-12 13:25:00,21.24,21.25,21.23,21.24,323131.9554848966,9.313,9.3174,9.3086,9.313,323131.9555
2011-01-12 13:30:00,21.24,21.27,21.22,21.26,1116852.146263911,9.313,9.3261,9.3042,9.3218,1116852.1463
2011-01-12 13:35:00,21.27,21.29,21.26,21.28,871224.1653418123,9.3261,9.3349,9.3218,9.3305,871224.1653
2011-01-12 13:40:00,21.27,21.28,21.26,21.27,686671.9660837307,9.3261,9.3305,9.3218,9.3261,686671.9661
2011-01-12 13:45:00,21.26,21.27,21.23,21.23,333333.3333333333,9.3218,9.3261,9.3086,9.3086,333333.3333
2011-01-12 13:50:00,21.23,21.24,21.22,21.22,408717.5410704822,9.3086,9.313,9.3042,9.3042,408717.5411
2011-01-12 13:55:00,21.22,21.25,21.22,21.24,273317.43508214096,9.3042,9.3174,9.3042,9.313,273317.4351
2011-01-12 14:00:00,21.24,21.25,21.22,21.22,419448.8606253312,9.313,9.3174,9.3042,9.3042,419448.8606
2011-01-12 14:05:00,21.22,21.22,21.19,21.21,621886.5924748277,9.3042,9.3042,9.2911,9.2998,621886.5925
2011-01-12 14:10:00,21.21,21.22,21.21,21.22,160439.85161632218,9.2998,9.3042,9.2998,9.3042,160439.8516
2011-01-12 14:15:00,21.22,21.23,21.21,21.22,384075.2517223105,9.3042,9.3086,9.2998,9.3042,384075.2517
2011-01-12 14:20:00,21.21,21.22,21.19,21.19,547032.3264440912,9.2998,9.3042,9.2911,9.2911,547032.3264
2011-01-12 14:25:00,21.19,21.21,21.17,21.17,450980.3921568627,9.2911,9.2998,9.2823,9.2823,450980.3922
2011-01-12 14:30:00,21.17,21.19,21.16,21.18,415739.2686804451,9.2823,9.2911,9.2779,9.2867,415739.2687
2011-01-12 14:35:00,21.19,21.2,21.18,21.2,201907.79014308425,9.2911,9.2954,9.2867,9.2954,201907.7901
2011-01-12 14:40:00,21.19,21.22,21.18,21.18,372416.53418124,9.2911,9.3042,9.2867,9.2867,372416.5342
2011-01-12 14:45:00,21.19,21.19,21.18,21.18,153285.63857975625,9.2911,9.2911,9.2867,9.2867,153285.6386
2011-01-12 14:50:00,21.18,21.2,21.18,21.19,259009.009009009,9.2867,9.2954,9.2867,9.2911,259009.009
2011-01-12 14:55:00,21.2,21.21,21.19,21.21,187864.33492315843,9.2954,9.2998,9.2911,9.2998,187864.3349
2011-01-12 15:00:00,21.2,21.21,21.2,21.2,146926.3381028087,9.2954,9.2998,9.2954,9.2954,146926.3381
2011-01-12 15:05:00,21.21,21.23,21.2,21.22,471118.1770005299,9.2998,9.3086,9.2954,9.3042,471118.177
2011-01-12 15:10:00,21.22,21.22,21.19,21.19,535108.6380498145,9.3042,9.3042,9.2911,9.2911,535108.638
2011-01-12 15:15:00,21.19,21.2,21.19,21.19,266958.1346051934,9.2911,9.2954,9.2911,9.2911,266958.1346
2011-01-12 15:20:00,21.19,21.21,21.19,21.2,246687.8643349232,9.2911,9.2998,9.2911,9.2954,246687.8643
2011-01-12 15:25:00,21.19,21.22,21.19,21.19,470323.2644409115,9.2911,9.3042,9.2911,9.2911,470323.2644
2011-01-12 15:30:00,21.19,21.2,21.19,21.2,256491.7859035506,9.2911,9.2954,9.2911,9.2954,256491.7859
2011-01-12 15:35:00,21.2,21.21,21.19,21.19,576179.1202967673,9.2954,9.2998,9.2911,9.2911,576179.1203
2011-01-12 15:40:00,21.19,21.21,21.18,21.2,728139.9046104928,9.2911,9.2998,9.2867,9.2954,728139.9046
2011-01-12 15:45:00,21.2,21.22,21.19,21.19,694753.5771065182,9.2954,9.3042,9.2911,9.2911,694753.5771
2011-01-12 15:50:00,21.19,21.2,21.17,21.18,1119104.3985161632,9.2911,9.2954,9.2823,9.2867,1119104.3985
2011-01-12 15:55:00,21.18,21.19,21.15,21.17,2359565.447800741,9.2867,9.2911,9.2735,9.2823,2359565.4478
2011-01-13 09:30:00,21.26,21.28,21.19,21.21,1246157.9226285107,9.3218,9.3305,9.2911,9.2998,1246157.9226
2011-01-13 09:35:00,21.22,21.23,21.16,21.16,775304.716481187,9.3042,9.3086,9.2779,9.2779,775304.7165
2011-01-13 09:40:00,21.16,21.19,21.1,21.11,880498.1452040275,9.2779,9.2911,9.2516,9.256,880498.1452
2011-01-13 09:45:00,21.11,21.11,21.07,21.08,658717.5410704822,9.256,9.256,9.2384,9.2428,658717.5411
2011-01-13 09:50:00,21.08,21.17,21.08,21.11,866984.6316905139,9.2428,9.2823,9.2428,9.256,866984.6317
2011-01-13 09:55:00,21.11,21.13,21.09,21.13,467541.0704822469,9.256,9.2647,9.2472,9.2647,467541.0705
2011-01-13 10:00:00,21.13,21.14,21.1,21.11,395336.5129835718,9.2647,9.2691,9.2516,9.256,395336.513
2011-01-13 10:05:00,21.1,21.14,21.1,21.13,351616.3222045575,9.2516,9.2691,9.2516,9.2647,351616.3222
2011-01-13 10:10:00,21.13,21.16,21.11,21.11,826974.0328563857,9.2647,9.2779,9.256,9.256,826974.0329
2011-01-13 10:15:00,21.12,21.14,21.11,21.13,500662.4271330153,9.2604,9.2691,9.256,9.2647,500662.4271
2011-01-13 10:20:00,21.13,21.14,21.11,21.13,204292.52782193955,9.2647,9.2691,9.256,9.2647,204292.5278
2011-01-13 10:25:00,21.14,21.16,21.13,21.15,410174.880763116,9.2691,9.2779,9.2647,9.2735,410174.8808
2011-01-13 10:30:00,21.15,21.17,21.14,21.14,326709.0620031796,9.2735,9.2823,9.2691,9.2691,326709.062
2011-01-13 10:35:00,21.15,21.17,21.14,21.17,910704.8224695284,9.2735,9.2823,9.2691,9.2823,910704.8225
2011-01-13 10:40:00,21.17,21.18,21.16,21.17,780736.618971913,9.2823,9.2867,9.2779,9.2823,780736.619
2011-01-13 10:45:00,21.17,21.19,21.16,21.16,362612.6126126126,9.2823,9.2911,9.2779,9.2779,362612.6126
2011-01-13 10:50:00,21.16,21.16,21.13,21.16,302199.258081611,9.2779,9.2779,9.2647,9.2779,302199.2581
2011-01-13 10:55:00,21.16,21.18,21.16,21.16,266560.67832538416,9.2779,9.2867,9.2779,9.2779,266560.6783
2011-01-13 11:00:00,21.16,21.16,21.16,21.16,560015.8982511923,9.2779,9.2779,9.2779,9.2779,560015.8983
2011-01-13 11:05:00,21.16,21.19,21.16,21.19,441573.9268680445,9.2779,9.2911,9.2779,9.2911,441573.9269
2011-01-13 11:10:00,21.19,21.19,21.15,21.16,710916.7991520932,9.2911,9.2911,9.2735,9.2779,710916.7992
2011-01-13 11:15:00,21.16,21.16,21.15,21.15,390964.4939056704,9.2779,9.2779,9.2735,9.2735,390964.4939
2011-01-13 11:20:00,21.15,21.16,21.12,21.13,672231.0545839957,9.2735,9.2779,9.2604,9.2647,672231.0546
2011-01-13 11:25:00,21.13,21.13,21.12,21.12,645998.9401165871,9.2647,9.2647,9.2604,9.2604,645998.9401
2011-01-13 11:30:00,21.12,21.13,21.12,21.13,567567.5675675676,9.2604,9.2647,9.2604,9.2647,567567.5676
2011-01-13 11:35:00,21.12,21.13,21.1,21.12,412029.6767355591,9.2604,9.2647,9.2516,9.2604,412029.6767
2011-01-13 11:40:00,21.12,21.12,21.1,21.11,311473.2379438261,9.2604,9.2604,9.2516,9.256,311473.2379
2011-01-13 11:45:00,21.11,21.13,21.1,21.1,643216.7461579225,9.256,9.2647,9.2516,9.2516,643216.7462
2011-01-13 11:50:00,21.1,21.1,21.08,21.09,326974.03285638575,9.2516,9.2516,9.2428,9.2472,326974.0329
2011-01-13 11:55:00,21.09,21.1,21.07,21.07,553126.6560678325,9.2472,9.2516,9.2384,9.2384,553126.6561
2011-01-13 12:00:00,21.07,21.08,21.07,21.08,200450.45045045044,9.2384,9.2428,9.2384,9.2428,200450.4505
2011-01-13 12:05:00,21.08,21.11,21.07,21.11,251192.36883942765,9.2428,9.256,9.2384,9.256,251192.3688
2011-01-13 12:10:00,21.11,21.12,21.1,21.12,273582.4059353471,9.256,9.2604,9.2516,9.2604,273582.4059
2011-01-13 12:15:00,21.12,21.12,21.1,21.1,217011.12877583463,9.2604,9.2604,9.2516,9.2516,217011.1288
2011-01-13 12:20:00,21.1,21.11,21.07,21.08,307498.6751457339,9.2516,9.256,9.2384,9.2428,307498.6751
2011-01-13 12:25:00,21.07,21.08,21.07,21.07,120826.70906200317,9.2384,9.2428,9.2384,9.2384,120826.7091
2011-01-13 12:30:00,21.08,21.08,21.04,21.05,656995.2305246423,9.2428,9.2428,9.2253,9.2297,656995.2305
2011-01-13 12:35:00,21.04,21.09,21.04,21.07,2857445.6809750926,9.2253,9.2472,9.2253,9.2384,2857445.681
2011-01-13 12:40:00,21.07,21.1,21.07,21.1,578961.3142554319,9.2384,9.2516,9.2384,9.2516,578961.3143
2011-01-13 12:45:00,21.1,21.13,21.07,21.08,875728.6698463168,9.2516,9.2647,9.2384,9.2428,875728.6698
2011-01-13 12:50:00,21.08,21.08,21.06,21.07,287890.83200847905,9.2428,9.2428,9.2341,9.2384,287890.832
2011-01-13 12:55:00,21.07,21.07,21.04,21.05,401960.7843137255,9.2384,9.2384,9.2253,9.2297,401960.7843
2011-01-13 13:00:00,21.05,21.07,21.04,21.07,618839.427662957,9.2297,9.2384,9.2253,9.2384,618839.4277
2011-01-13 13:05:00,21.07,21.1,21.07,21.1,240328.5638579756,9.2384,9.2516,9.2384,9.2516,240328.5639
2011-01-13 13:10:00,21.1,21.13,21.09,21.12,654875.4636989931,9.2516,9.2647,9.2472,9.2604,654875.4637
2011-01-13 13:15:00,21.12,21.12,21.09,21.11,226417.5940646529,9.2604,9.2604,9.2472,9.256,226417.5941
2011-01-13 13:20:00,21.11,21.13,21.1,21.12,319554.84896661364,9.256,9.2647,9.2516,9.2604,319554.849
2011-01-13 13:25:00,21.12,21.13,21.1,21.1,352941.1764705882,9.2604,9.2647,9.2516,9.2516,352941.1765
2011-01-13 13:30:00,21.1,21.13,21.1,21.13,371621.6216216216,9.2516,9.2647,9.2516,9.2647,371621.6216
2011-01-13 13:35:00,21.13,21.13,21.08,21.09,275304.71648118703,9.2647,9.2647,9.2428,9.2472,275304.7165
2011-01-13 13:40:00,21.09,21.11,21.08,21.11,349231.5845257021,9.2472,9.256,9.2428,9.256,349231.5845
2011-01-13 13:45:00,21.11,21.11,21.08,21.1,392554.3190249073,9.256,9.256,9.2428,9.2516,392554.319
2011-01-13 13:50:00,21.1,21.12,21.09,21.1,311870.69422363536,9.2516,9.2604,9.2472,9.2516,311870.6942
2011-01-13 13:55:00,21.1,21.1,21.08,21.09,300079.4912559618,9.2516,9.2516,9.2428,9.2472,300079.4913
2011-01-13 14:00:00,21.09,21.1,21.07,21.1,495627.9809220985,9.2472,9.2516,9.2384,9.2516,495627.9809
2011-01-13 14:05:00,21.1,21.1,21.07,21.07,331081.08108108107,9.2516,9.2516,9.2384,9.2384,331081.0811
2011-01-13 14:10:00,21.07,21.09,21.04,21.07,791467.938526762,9.2384,9.2472,9.2253,9.2384,791467.9385
2011-01-13 14:15:00,21.07,21.09,21.06,21.08,396661.3672496025,9.2384,9.2472,9.2341,9.2428,396661.3672
2011-01-13 14:20:00,21.08,21.11,21.07,21.1,310545.83995760465,9.2428,9.256,9.2384,9.2516,310545.84
2011-01-13 14:25:00,21.11,21.11,21.09,21.1,315050.34446210915,9.256,9.256,9.2472,9.2516,315050.3445
2011-01-13 14:30:00,21.1,21.13,21.1,21.12,420508.74403815577,9.2516,9.2647,9.2516,9.2604,420508.744
2011-01-13 14:35:00,21.11,21.13,21.1,21.12,437201.90779014304,9.256,9.2647,9.2516,9.2604,437201.9078
2011-01-13 14:40:00,21.12,21.13,21.09,21.1,339825.11923688394,9.2604,9.2647,9.2472,9.2516,339825.1192
2011-01-13 14:45:00,21.1,21.12,21.09,21.11,387917.3290937997,9.2516,9.2604,9.2472,9.256,387917.3291
2011-01-13 14:50:00,21.1,21.11,21.05,21.07,921171.1711711712,9.2516,9.256,9.2297,9.2384,921171.1712
2011-01-13 14:55:00,21.07,21.07,21.05,21.07,565977.7424483306,9.2384,9.2384,9.2297,9.2384,565977.7424
2011-01-13 15:00:00,21.07,21.1,21.06,21.1,457472.1780604133,9.2384,9.2516,9.2341,9.2516,457472.1781
2011-01-13 15:05:00,21.09,21.13,21.09,21.13,474032.8563857975,9.2472,9.2647,9.2472,9.2647,474032.8564
2011-01-13 15:10:00,21.13,21.13,21.09,21.09,1009936.4069952304,9.2647,9.2647,9.2472,9.2472,1009936.407
2011-01-13 15:15:00,21.09,21.1,21.08,21.09,307763.6459989401,9.2472,9.2516,9.2428,9.2472,307763.646
2011-01-13 15:20:00,21.1,21.12,21.09,21.1,481981.981981982,9.2516,9.2604,9.2472,9.2516,481981.982
2011-01-13 15:25:00,21.1,21.12,21.1,21.12,352808.69104398513,9.2516,9.2604,9.2516,9.2604,352808.691
2011-01-13 15:30:00,21.11,21.12,21.07,21.07,625463.6989931107,9.256,9.2604,9.2384,9.2384,625463.699
2011-01-13 15:35:00,21.07,21.12,21.07,21.11,753842.077371489,9.2384,9.2604,9.2384,9.256,753842.0774
2011-01-13 15:40:00,21.12,21.12,21.08,21.1,691971.3831478537,9.2604,9.2604,9.2428,9.2516,691971.3831
2011-01-13 15:45:00,21.1,21.13,21.1,21.13,644939.0567037625,9.2516,9.2647,9.2516,9.2647,644939.0567
2011-01-13 15:50:00,21.13,21.16,21.11,21.16,1620561.7382087968,9.2647,9.2779,9.256,9.2779,1620561.7382
2011-01-13 15:55:00,21.16,21.2,21.15,21.19,2328166.401695813,9.2779,9.2954,9.2735,9.2911,2328166.4017
2011-01-14 09:30:00,21.14,21.23,21.07,21.19,1295972.4430312663,9.2691,9.3086,9.2384,9.2911,1295972.443
2011-01-14 09:35:00,21.19,21.21,21.16,21.2,586248.0127186009,9.2911,9.2998,9.2779,9.2954,586248.0127
2011-01-14 09:40:00,21.2,21.26,21.19,21.25,750529.9417064122,9.2954,9.3218,9.2911,9.3174,750529.9417
2011-01-14 09:45:00,21.24,21.25,21.21,21.23,590355.0609432962,9.313,9.3174,9.2998,9.3086,590355.0609
2011-01-14 09:50:00,21.22,21.27,21.22,21.25,528086.9104398516,9.3042,9.3261,9.3042,9.3174,528086.9104
2011-01-14 09:55:00,21.25,21.28,21.22,21.28,458929.5177530471,9.3174,9.3305,9.3042,9.3305,458929.5178
2011-01-14 10:00:00,21.28,21.31,21.26,21.29,738473.7678855326,9.3305,9.3437,9.3218,9.3349,738473.7679
2011-01-14 10:05:00,21.29,21.29,21.22,21.24,626258.6115527292,9.3349,9.3349,9.3042,9.313,626258.6116
2011-01-14 10:10:00,21.23,21.29,21.22,21.26,636062.5331213566,9.3086,9.3349,9.3042,9.3218,636062.5331
2011-01-14 10:15:00,21.27,21.27,21.23,21.25,498807.6311605723,9.3261,9.3261,9.3086,9.3174,498807.6312
2011-01-14 10:20:00,21.25,21.25,21.2,21.22,616852.1462639109,9.3174,9.3174,9.2954,9.3042,616852.1463
2011-01-14 10:25:00,21.22,21.26,21.21,21.22,544912.559618442,9.3042,9.3218,9.2998,9.3042,544912.5596
2011-01-14 10:30:00,21.22,21.26,21.22,21.26,674615.792262851,9.3042,9.3218,9.3042,9.3218,674615.7923
2011-01-14 10:35:00,21.26,21.26,21.24,21.25,238208.79703232643,9.3218,9.3218,9.313,9.3174,238208.797
2011-01-14 10:40:00,21.25,21.29,21.22,21.29,1146926.3381028087,9.3174,9.3349,9.3042,9.3349,1146926.3381
2011-01-14 10:45:00,21.29,21.31,21.27,21.29,641229.4647588765,9.3349,9.3437,9.3261,9.3349,641229.4648
2011-01-14 10:50:00,21.29,21.3,21.26,21.29,517090.62003179645,9.3349,9.3393,9.3218,9.3349,517090.62
2011-01-14 10:55:00,21.29,21.29,21.26,21.29,553259.1414944356,9.3349,9.3349,9.3218,9.3349,553259.1415
2011-01-14 11:00:00,21.29,21.32,21.29,21.32,499602.5437201908,9.3349,9.3481,9.3349,9.3481,499602.5437
2011-01-14 11:05:00,21.32,21.33,21.3,21.33,305643.8791732909,9.3481,9.3524,9.3393,9.3524,305643.8792
2011-01-14 11:10:00,21.32,21.34,21.32,21.33,538950.7154213036,9.3481,9.3568,9.3481,9.3524,538950.7154
2011-01-14 11:15:00,21.33,21.34,21.29,21.3,315315.31531531527,9.3524,9.3568,9.3349,9.3393,315315.3153
2011-01-14 11:20:00,21.3,21.32,21.29,21.29,249735.02914679385,9.3393,9.3481,9.3349,9.3349,249735.0291
2011-01-14 11:25:00,21.29,21.3,21.29,21.29,291070.48224695283,9.3349,9.3393,9.3349,9.3349,291070.4822
2011-01-14 11:30:00,21.29,21.29,21.26,21.29,511393.7466878643,9.3349,9.3349,9.3218,9.3349,511393.7467
2011-01-14 11:35:00,21.29,21.31,21.28,21.31,247217.80604133545,9.3349,9.3437,9.3305,9.3437,247217.806
2011-01-14 11:40:00,21.31,21.32,21.3,21.31,368044.5151033386,9.3437,9.3481,9.3393,9.3437,368044.5151
2011-01-14 11:45:00,21.32,21.32,21.28,21.28,425675.6756756756,9.3481,9.3481,9.3305,9.3305,425675.6757
2011-01-14 11:50:00,21.28,21.29,21.26,21.27,144674.08585055644,9.3305,9.3349,9.3218,9.3261,144674.0859
2011-01-14 11:55:00,21.27,21.29,21.26,21.28,118706.942236354,9.3261,9.3349,9.3218,9.3305,118706.9422
2011-01-14 12:00:00,21.28,21.3,21.28,21.3,288155.8028616852,9.3305,9.3393,9.3305,9.3393,288155.8029
2011-01-14 12:05:00,21.3,21.31,21.27,21.29,564917.859035506,9.3393,9.3437,9.3261,9.3349,564917.859
2011-01-14 12:10:00,21.29,21.31,21.28,21.31,435214.6263910969,9.3349,9.3437,9.3305,9.3437,435214.6264
2011-01-14 12:15:00,21.3,21.31,21.29,21.3,373211.4467408585,9.3393,9.3437,9.3349,9.3393,373211.4467
2011-01-14 12:20:00,21.29,21.3,21.29,21.3,102941.17647058822,9.3349,9.3393,9.3349,9.3393,102941.1765
2011-01-14 12:25:00,21.3,21.32,21.29,21.31,547297.2972972973,9.3393,9.3481,9.3349,9.3437,547297.2973
2011-01-14 12:30:00,21.31,21.32,21.3,21.32,452305.2464228934,9.3437,9.3481,9.3393,9.3481,452305.2464
2011-01-14 12:35:00,21.32,21.33,21.32,21.32,252119.7668256492,9.3481,9.3524,9.3481,9.3481,252119.7668
2011-01-14 12:40:00,21.33,21.33,21.32,21.32,202570.2172760996,9.3524,9.3524,9.3481,9.3481,202570.2173
2011-01-14 12:45:00,21.32,21.32,21.3,21.31,238738.7387387388,9.3481,9.3481,9.3393,9.3437,238738.7387
2011-01-14 12:50:00,21.31,21.32,21.29,21.32,257949.1255961844,9.3437,9.3481,9.3349,9.3481,257949.1256
2011-01-14 12:55:00,21.32,21.32,21.3,21.31,217276.0996290408,9.3481,9.3481,9.3393,9.3437,217276.0996
2011-01-14 13:00:00,21.31,21.32,21.3,21.31,218865.92474827767,9.3437,9.3481,9.3393,9.3437,218865.9247
2011-01-14 13:05:00,21.3,21.31,21.29,21.29,144939.05670376256,9.3393,9.3437,9.3349,9.3349,144939.0567
2011-01-14 13:10:00,21.29,21.3,21.28,21.29,358373.0789613142,9.3349,9.3393,9.3305,9.3349,358373.079
2011-01-14 13:15:00,21.29,21.3,21.29,21.29,349231.5845257021,9.3349,9.3393,9.3349,9.3349,349231.5845
2011-01-14 13:20:00,21.29,21.31,21.29,21.31,447535.7710651828,9.3349,9.3437,9.3349,9.3437,447535.7711
2011-01-14 13:25:00,21.3,21.34,21.3,21.34,379305.7763645999,9.3393,9.3568,9.3393,9.3568,379305.7764
2011-01-14 13:30:00,21.33,21.38,21.33,21.38,651828.2988871223,9.3524,9.3744,9.3524,9.3744,651828.2989
2011-01-14 13:35:00,21.38,21.38,21.34,21.35,211314.25543190248,9.3744,9.3744,9.3568,9.3612,211314.2554
2011-01-14 13:40:00,21.35,21.36,21.35,21.35,534578.6963434021,9.3612,9.3656,9.3612,9.3612,534578.6963
2011-01-14 13:45:00,21.35,21.35,21.33,21.35,245363.0100688924,9.3612,9.3612,9.3524,9.3612,245363.0101
2011-01-14 13:50:00,21.35,21.37,21.33,21.36,441043.9851616322,9.3612,9.37,9.3524,9.3656,441043.9852
2011-01-14 13:55:00,21.36,21.39,21.35,21.37,673555.9088500264,9.3656,9.3788,9.3612,9.37,673555.9089
2011-01-14 14:00:00,21.37,21.39,21.37,21.37,270402.7556968733,9.37,9.3788,9.37,9.37,270402.7557
2011-01-14 14:05:00,21.37,21.41,21.35,21.39,645204.0275569686,9.37,9.3875,9.3612,9.3788,645204.0276
2011-01-14 14:10:00,21.4,21.42,21.38,21.42,541467.938526762,9.3831,9.3919,9.3744,9.3919,541467.9385
2011-01-14 14:15:00,21.41,21.42,21.39,21.41,490063.5930047694,9.3875,9.3919,9.3788,9.3875,490063.593
2011-01-14 14:20:00,21.4,21.43,21.4,21.42,397853.73608903016,9.3831,9.3963,9.3831,9.3919,397853.7361
2011-01-14 14:25:00,21.43,21.44,21.41,21.44,736883.9427662956,9.3963,9.4007,9.3875,9.4007,736883.9428
2011-01-14 14:30:00,21.44,21.44,21.43,21.44,289083.2008479067,9.4007,9.4007,9.3963,9.4007,289083.2008
2011-01-14 14:35:00,21.44,21.44,21.41,21.41,546767.3555908849,9.4007,9.4007,9.3875,9.3875,546767.3556
2011-01-14 14:40:00,21.41,21.44,21.41,21.44,360757.81664016953,9.3875,9.4007,9.3875,9.4007,360757.8166
2011-01-14 14:45:00,21.44,21.44,21.43,21.44,420906.200317965,9.4007,9.4007,9.3963,9.4007,420906.2003
2011-01-14 14:50:00,21.44,21.47,21.44,21.44,614202.4377318495,9.4007,9.4138,9.4007,9.4007,614202.4377
2011-01-14 14:55:00,21.44,21.45,21.43,21.44,530604.13354531,9.4007,9.4051,9.3963,9.4007,530604.1335
2011-01-14 15:00:00,21.44,21.44,21.43,21.44,438526.76205617376,9.4007,9.4007,9.3963,9.4007,438526.7621
2011-01-14 15:05:00,21.44,21.45,21.43,21.44,388049.8145204027,9.4007,9.4051,9.3963,9.4007,388049.8145
2011-01-14 15:10:00,21.43,21.44,21.43,21.44,820747.2178060412,9.3963,9.4007,9.3963,9.4007,820747.2178
2011-01-14 15:15:00,21.44,21.44,21.44,21.44,350158.98251192365,9.4007,9.4007,9.4007,9.4007,350158.9825
2011-01-14 15:20:00,21.44,21.44,21.43,21.44,521197.6682564917,9.4007,9.4007,9.3963,9.4007,521197.6683
2011-01-14 15:25:00,21.44,21.45,21.44,21.45,719528.351881293,9.4007,9.4051,9.4007,9.4051,719528.3519
2011-01-14 15:30:00,21.44,21.47,21.44,21.45,2016560.678325384,9.4007,9.4138,9.4007,9.4051,2016560.6783
2011-01-14 15:35:00,21.44,21.45,21.43,21.44,642024.377318495,9.4007,9.4051,9.3963,9.4007,642024.3773
2011-01-14 15:40:00,21.44,21.44,21.41,21.41,507551.6693163752,9.4007,9.4007,9.3875,9.3875,507551.6693
2011-01-14 15:45:00,21.42,21.45,21.42,21.45,1026629.5707472176,9.3919,9.4051,9.3919,9.4051,1026629.5707
2011-01-14 15:50:00,21.45,21.47,21.44,21.47,941176.4705882352,9.4051,9.4138,9.4007,9.4138,941176.4706
2011-01-14 15:55:00,21.47,21.47,21.42,21.46,2121356.650768415,9.4138,9.4138,9.3919,9.4094,2121356.6508
2011-01-18 09:30:00,21.55,21.58,21.47,21.49,1481452.0402755695,9.4489,9.4621,9.4138,9.4226,1481452.0403
2011-01-18 09:35:00,21.48,21.53,21.47,21.48,834260.7313195547,9.4182,9.4401,9.4138,9.4182,834260.7313
2011-01-18 09:40:00,21.49,21.5,21.4,21.41,897986.2215156332,9.4226,9.427,9.3831,9.3875,897986.2215
2011-01-18 09:45:00,21.41,21.46,21.38,21.45,770667.7265500794,9.3875,9.4094,9.3744,9.4051,770667.7266
2011-01-18 09:50:00,21.45,21.45,21.37,21.38,589030.2066772655,9.4051,9.4051,9.37,9.3744,589030.2067
2011-01-18 09:55:00,21.38,21.47,21.38,21.46,767488.0763116056,9.3744,9.4138,9.3744,9.4094,767488.0763
2011-01-18 10:00:00,21.45,21.5,21.43,21.5,569289.8781134075,9.4051,9.427,9.3963,9.427,569289.8781
2011-01-18 10:05:00,21.5,21.51,21.44,21.44,398383.67779544246,9.427,9.4314,9.4007,9.4007,398383.6778
2011-01-18 10:10:00,21.45,21.53,21.44,21.51,595919.4488606253,9.4051,9.4401,9.4007,9.4314,595919.4489
2011-01-18 10:15:00,21.51,21.54,21.49,21.49,895071.5421303656,9.4314,9.4445,9.4226,9.4226,895071.5421
2011-01-18 10:20:00,21.49,21.5,21.46,21.46,275834.6581875993,9.4226,9.427,9.4094,9.4094,275834.6582
2011-01-18 10:25:00,21.46,21.47,21.45,21.46,259141.49443561205,9.4094,9.4138,9.4051,9.4094,259141.4944
2011-01-18 10:30:00,21.46,21.46,21.41,21.41,438924.218335983,9.4094,9.4094,9.3875,9.3875,438924.2183
2011-01-18 10:35:00,21.42,21.42,21.39,21.4,250927.3979862215,9.3919,9.3919,9.3788,9.3831,250927.398
2011-01-18 10:40:00,21.39,21.44,21.37,21.42,646926.3381028087,9.3788,9.4007,9.37,9.3919,646926.3381
2011-01-18 10:45:00,21.42,21.43,21.39,21.39,439056.70376258605,9.3919,9.3963,9.3788,9.3788,439056.7038
2011-01-18 10:50:00,21.4,21.42,21.39,21.42,407657.6576576576,9.3831,9.3919,9.3788,9.3919,407657.6577
2011-01-18 10:55:00,21.42,21.43,21.41,21.41,226285.1086380498,9.3919,9.3963,9.3875,9.3875,226285.1086
2011-01-18 11:00:00,21.41,21.41,21.39,21.41,364997.3502914679,9.3875,9.3875,9.3788,9.3875,364997.3503
2011-01-18 11:05:00,21.41,21.43,21.4,21.4,421701.1128775834,9.3875,9.3963,9.3831,9.3831,421701.1129
2011-01-18 11:10:00,21.4,21.41,21.37,21.37,436804.4515103338,9.3831,9.3875,9.37,9.37,436804.4515
2011-01-18 11:15:00,21.37,21.39,21.37,21.38,456677.26550079486,9.37,9.3788,9.37,9.3744,456677.2655
2011-01-18 11:20:00,21.38,21.42,21.38,21.41,584923.1584525702,9.3744,9.3919,9.3744,9.3875,584923.1585
2011-01-18 11:25:00,21.42,21.42,21.39,21.41,604133.5453100158,9.3919,9.3919,9.3788,9.3875,604133.5453
2011-01-18 11:30:00,21.4,21.41,21.4,21.4,272125.06624271325,9.3831,9.3875,9.3831,9.3831,272125.0662
2011-01-18 11:35:00,21.4,21.42,21.4,21.41,495230.5246422893,9.3831,9.3919,9.3831,9.3875,495230.5246
2011-01-18 11:40:00,21.41,21.43,21.41,21.41,331875.9936406995,9.3875,9.3963,9.3875,9.3875,331875.9936
2011-01-18 11:45:00,21.41,21.43,21.4,21.4,242713.30153683093,9.3875,9.3963,9.3831,9.3831,242713.3015
2011-01-18 11:50:00,21.41,21.41,21.38,21.38,233836.777954425,9.3875,9.3875,9.3744,9.3744,233836.778
2011-01-18 11:55:00,21.38,21.38,21.37,21.38,187466.8786433492,9.3744,9.3744,9.37,9.3744,187466.8786
2011-01-18 12:00:00,21.38,21.41,21.37,21.4,428325.3842077371,9.3744,9.3875,9.37,9.3831,428325.3842
2011-01-18 12:05:00,21.41,21.41,21.39,21.39,236354.0010598834,9.3875,9.3875,9.3788,9.3788,236354.0011
2011-01-18 12:10:00,21.4,21.41,21.39,21.41,288155.8028616852,9.3831,9.3875,9.3788,9.3875,288155.8029
2011-01-18 12:15:00,21.4,21.41,21.38,21.39,226550.07949125595,9.3831,9.3875,9.3744,9.3788,226550.0795
2011-01-18 12:20:00,21.38,21.4,21.38,21.38,236089.03020667724,9.3744,9.3831,9.3744,9.3744,236089.0302
2011-01-18 12:25:00,21.38,21.39,21.38,21.38,74721.78060413354,9.3744,9.3788,9.3744,9.3744,74721.7806
2011-01-18 12:30:00,21.38,21.39,21.38,21.38,72602.01377848435,9.3744,9.3788,9.3744,9.3744,72602.0138
2011-01-18 12:35:00,21.38,21.39,21.38,21.39,91017.4880763116,9.3744,9.3788,9.3744,9.3788,91017.4881
2011-01-18 12:40:00,21.39,21.41,21.38,21.41,187864.33492315843,9.3788,9.3875,9.3744,9.3875,187864.3349
2011-01-18 12:45:00,21.41,21.41,21.39,21.4,290010.59883412824,9.3875,9.3875,9.3788,9.3831,290010.5988
2011-01-18 12:50:00,21.4,21.41,21.39,21.41,370826.7090620031,9.3831,9.3875,9.3788,9.3875,370826.7091
2011-01-18 12:55:00,21.41,21.42,21.41,21.41,287625.86115527287,9.3875,9.3919,9.3875,9.3875,287625.8612
2011-01-18 13:00:00,21.42,21.42,21.41,21.41,103073.6618971913,9.3919,9.3919,9.3875,9.3875,103073.6619
2011-01-18 13:05:00,21.41,21.41,21.38,21.39,227874.93375728664,9.3875,9.3875,9.3744,9.3788,227874.9338
2011-01-18 13:10:00,21.39,21.4,21.38,21.38,95521.9925808161,9.3788,9.3831,9.3744,9.3744,95521.9926
2011-01-18 13:15:00,21.39,21.4,21.38,21.39,214626.3910969793,9.3788,9.3831,9.3744,9.3788,214626.3911
2011-01-18 13:20:00,21.4,21.41,21.39,21.4,233836.777954425,9.3831,9.3875,9.3788,9.3831,233836.778
2011-01-18 13:25:00,21.39,21.41,21.39,21.4,174483.306836248,9.3788,9.3875,9.3788,9.3831,174483.3068
2011-01-18 13:30:00,21.41,21.41,21.38,21.39,188394.2766295708,9.3875,9.3875,9.3744,9.3788,188394.2766
2011-01-18 13:35:00,21.39,21.39,21.38,21.38,228934.8171701113,9.3788,9.3788,9.3744,9.3744,228934.8172
2011-01-18 13:40:00,21.39,21.4,21.38,21.39,528881.82299947,9.3788,9.3831,9.3744,9.3788,528881.823
2011-01-18 13:45:00,21.39,21.39,21.37,21.38,304716.4811870694,9.3788,9.3788,9.37,9.3744,304716.4812
2011-01-18 13:50:00,21.38,21.38,21.37,21.38,177662.95707472175,9.3744,9.3744,9.37,9.3744,177662.9571
2011-01-18 13:55:00,21.38,21.38,21.34,21.36,679517.7530471648,9.3744,9.3744,9.3568,9.3656,679517.753
2011-01-18 14:00:00,21.36,21.38,21.35,21.37,470455.7498675145,9.3656,9.3744,9.3612,9.37,470455.7499
2011-01-18 14:05:00,21.38,21.39,21.37,21.38,424085.85055643873,9.3744,9.3788,9.37,9.3744,424085.8506
2011-01-18 14:10:00,21.38,21.41,21.38,21.38,365527.2919978802,9.3744,9.3875,9.3744,9.3744,365527.292
2011-01-18 14:15:00,21.38,21.4,21.37,21.4,301404.34552199254,9.3744,9.3831,9.37,9.3831,301404.3455
2011-01-18 14:20:00,21.39,21.41,21.38,21.38,256094.32962374136,9.3788,9.3875,9.3744,9.3744,256094.3296
2011-01-18 14:25:00,21.39,21.4,21.38,21.39,263513.5135135135,9.3788,9.3831,9.3744,9.3788,263513.5135
2011-01-18 14:30:00,21.39,21.41,21.38,21.41,299019.60784313723,9.3788,9.3875,9.3744,9.3875,299019.6078
2011-01-18 14:35:00,21.41,21.41,21.39,21.39,203497.6152623212,9.3875,9.3875,9.3788,9.3788,203497.6153
2011-01-18 14:40:00,21.39,21.4,21.34,21.35,685082.1409644939,9.3788,9.3831,9.3568,9.3612,685082.141
2011-01-18 14:45:00,21.34,21.4,21.34,21.38,674218.3359830418,9.3568,9.3831,9.3568,9.3744,674218.336
2011-01-18 14:50:00,21.38,21.38,21.38,21.38,73264.44091149973,9.3744,9.3744,9.3744,9.3744,73264.4409
2011-01-18 14:55:00,21.38,21.39,21.38,21.39,196873.34393216745,9.3744,9.3788,9.3744,9.3788,196873.3439
2011-01-18 15:00:00,21.39,21.39,21.37,21.38,280074.1918388977,9.3788,9.3788,9.37,9.3744,280074.1918
2011-01-18 15:05:00,21.38,21.38,21.36,21.36,252649.70853206143,9.3744,9.3744,9.3656,9.3656,252649.7085
2011-01-18 15:10:00,21.37,21.37,21.35,21.35,329093.79968203494,9.37,9.37,9.3612,9.3612,329093.7997
2011-01-18 15:15:00,21.36,21.38,21.35,21.37,318627.4509803921,9.3656,9.3744,9.3612,9.37,318627.451
2011-01-18 15:20:00,21.37,21.39,21.35,21.39,460386.85744568094,9.37,9.3788,9.3612,9.3788,460386.8574
2011-01-18 15:25:00,21.38,21.39,21.38,21.38,175940.6465288818,9.3744,9.3788,9.3744,9.3744,175940.6465
2011-01-18 15:30:00,21.38,21.4,21.38,21.38,347641.7594064653,9.3744,9.3831,9.3744,9.3744,347641.7594
2011-01-18 15:35:00,21.38,21.39,21.36,21.36,439984.1017488076,9.3744,9.3788,9.3656,9.3656,439984.1017
2011-01-18 15:40:00,21.36,21.37,21.35,21.35,358638.04981452035,9.3656,9.37,9.3612,9.3612,358638.0498
2011-01-18 15:45:00,21.35,21.36,21.34,21.34,783253.8420773714,9.3612,9.3656,9.3568,9.3568,783253.8421
2011-01-18 15:50:00,21.34,21.36,21.33,21.35,1056041.3354531,9.3568,9.3656,9.3524,9.3612,1056041.3355
2011-01-18 15:55:00,21.35,21.37,21.35,21.35,1677397.9862215156,9.3612,9.37,9.3612,9.3612,1677397.9862
2011-01-19 09:30:00,21.39,21.43,21.36,21.42,717143.6142024377,9.3788,9.3963,9.3656,9.3919,717143.6142
2011-01-19 09:35:00,21.41,21.46,21.4,21.4,668521.4626391096,9.3875,9.4094,9.3831,9.3831,668521.4626
2011-01-19 09:40:00,21.4,21.42,21.36,21.41,836512.983571807,9.3831,9.3919,9.3656,9.3875,836512.9836
2011-01-19 09:45:00,21.41,21.44,21.41,21.44,228404.87546369896,9.3875,9.4007,9.3875,9.4007,228404.8755
2011-01-19 09:50:00,21.44,21.44,21.39,21.41,697005.8293587705,9.4007,9.4007,9.3788,9.3875,697005.8294
2011-01-19 09:55:00,21.41,21.42,21.39,21.42,372946.4758876523,9.3875,9.3919,9.3788,9.3919,372946.4759
2011-01-19 10:00:00,21.42,21.42,21.38,21.39,376391.0969793322,9.3919,9.3919,9.3744,9.3788,376391.097
2011-01-19 10:05:00,21.39,21.41,21.38,21.38,329358.7705352411,9.3788,9.3875,9.3744,9.3744,329358.7705
2011-01-19 10:10:00,21.38,21.43,21.38,21.41,583598.3041865394,9.3744,9.3963,9.3744,9.3875,583598.3042
2011-01-19 10:15:00,21.41,21.42,21.36,21.37,432829.8887122416,9.3875,9.3919,9.3656,9.37,432829.8887
2011-01-19 10:20:00,21.38,21.38,21.33,21.33,345786.9634340222,9.3744,9.3744,9.3524,9.3524,345786.9634
2011-01-19 10:25:00,21.33,21.36,21.32,21.35,689321.6746157922,9.3524,9.3656,9.3481,9.3612,689321.6746
2011-01-19 10:30:00,21.35,21.38,21.35,21.37,200317.96502384736,9.3612,9.3744,9.3612,9.37,200317.965
2011-01-19 10:35:00,21.37,21.38,21.35,21.36,556836.2480127185,9.37,9.3744,9.3612,9.3656,556836.248
2011-01-19 10:40:00,21.36,21.39,21.34,21.38,557896.1314255431,9.3656,9.3788,9.3568,9.3744,557896.1314
2011-01-19 10:45:00,21.39,21.41,21.38,21.4,533783.7837837838,9.3788,9.3875,9.3744,9.3831,533783.7838
2011-01-19 10:50:00,21.4,21.41,21.38,21.38,193163.75198728137,9.3831,9.3875,9.3744,9.3744,193163.752
2011-01-19 10:55:00,21.38,21.39,21.38,21.38,230259.671436142,9.3744,9.3788,9.3744,9.3744,230259.6714
2011-01-19 11:00:00,21.38,21.38,21.33,21.33,953762.5861155272,9.3744,9.3744,9.3524,9.3524,953762.5861
2011-01-19 11:05:00,21.33,21.36,21.32,21.35,674880.7631160571,9.3524,9.3656,9.3481,9.3612,674880.7631
2011-01-19 11:10:00,21.35,21.41,21.35,21.4,1204292.5278219394,9.3612,9.3875,9.3612,9.3831,1204292.5278
2011-01-19 11:15:00,21.41,21.47,21.4,21.47,852808.6910439851,9.3875,9.4138,9.3831,9.4138,852808.691
2011-01-19 11:20:00,21.47,21.47,21.42,21.43,650238.4737678855,9.4138,9.4138,9.3919,9.3963,650238.4738
2011-01-19 11:25:00,21.42,21.45,21.41,21.45,556836.2480127185,9.3919,9.4051,9.3875,9.4051,556836.248
2011-01-19 11:30:00,21.44,21.46,21.44,21.45,193958.66454689985,9.4007,9.4094,9.4007,9.4051,193958.6645
2011-01-19 11:35:00,21.45,21.46,21.43,21.43,191706.4122946476,9.4051,9.4094,9.3963,9.3963,191706.4123
2011-01-19 11:40:00,21.44,21.47,21.43,21.47,314122.9464758876,9.4007,9.4138,9.3963,9.4138,314122.9465
2011-01-19 11:45:00,21.47,21.49,21.46,21.48,781664.0169581345,9.4138,9.4226,9.4094,9.4182,781664.017
2011-01-19 11:50:00,21.48,21.49,21.48,21.48,169051.40434552197,9.4182,9.4226,9.4182,9.4182,169051.4043
2011-01-19 11:55:00,21.48,21.49,21.46,21.47,478934.8171701112,9.4182,9.4226,9.4094,9.4138,478934.8172
2011-01-19 12:00:00,21.47,21.47,21.47,21.47,154345.5219925808,9.4138,9.4138,9.4138,9.4138,154345.522
2011-01-19 12:05:00,21.47,21.47,21.44,21.45,200052.9941706412,9.4138,9.4138,9.4007,9.4051,200052.9942
2011-01-19 12:10:00,21.45,21.46,21.44,21.44,193296.2374138845,9.4051,9.4094,9.4007,9.4007,193296.2374
2011-01-19 12:15:00,21.44,21.45,21.42,21.44,421038.68574456807,9.4007,9.4051,9.3919,9.4007,421038.6857
2011-01-19 12:20:00,21.44,21.47,21.44,21.46,442103.8685744568,9.4007,9.4138,9.4007,9.4094,442103.8686
2011-01-19 12:25:00,21.46,21.47,21.44,21.47,290937.9968203497,9.4094,9.4138,9.4007,9.4138,290937.9968
2011-01-19 12:30:00,21.46,21.47,21.44,21.44,412029.6767355591,9.4094,9.4138,9.4007,9.4007,412029.6767
2011-01-19 12:35:00,21.44,21.46,21.44,21.46,553921.568627451,9.4007,9.4094,9.4007,9.4094,553921.5686
2011-01-19 12:40:00,21.46,21.47,21.45,21.47,630365.6597774244,9.4094,9.4138,9.4051,9.4138,630365.6598
2011-01-19 12:45:00,21.47,21.48,21.43,21.43,281399.0461049284,9.4138,9.4182,9.3963,9.3963,281399.0461
2011-01-19 12:50:00,21.44,21.47,21.43,21.46,395071.5421303656,9.4007,9.4138,9.3963,9.4094,395071.5421
2011-01-19 12:55:00,21.47,21.47,21.44,21.46,222708.0021197668,9.4138,9.4138,9.4007,9.4094,222708.0021
2011-01-19 13:00:00,21.46,21.46,21.43,21.44,327768.9454160042,9.4094,9.4094,9.3963,9.4007,327768.9454
2011-01-19 13:05:00,21.44,21.45,21.44,21.44,113540.01059883412,9.4007,9.4051,9.4007,9.4007,113540.0106
2011-01-19 13:10:00,21.45,21.47,21.44,21.46,636592.4748277689,9.4051,9.4138,9.4007,9.4094,636592.4748
2011-01-19 13:15:00,21.47,21.47,21.46,21.47,211711.7117117117,9.4138,9.4138,9.4094,9.4138,211711.7117
2011-01-19 13:20:00,21.47,21.47,21.45,21.47,525569.6873343932,9.4138,9.4138,9.4051,9.4138,525569.6873
2011-01-19 13:25:00,21.47,21.48,21.46,21.47,456014.8383677795,9.4138,9.4182,9.4094,9.4138,456014.8384
2011-01-19 13:30:00,21.47,21.48,21.46,21.46,351218.86592474824,9.4138,9.4182,9.4094,9.4094,351218.8659
2011-01-19 13:35:00,21.46,21.47,21.46,21.47,97641.75940646528,9.4094,9.4138,9.4094,9.4138,97641.7594
2011-01-19 13:40:00,21.47,21.47,21.46,21.47,188924.21833598305,9.4138,9.4138,9.4094,9.4138,188924.2183
2011-01-19 13:45:00,21.47,21.47,21.47,21.47,94594.5945945946,9.4138,9.4138,9.4138,9.4138,94594.5946
2011-01-19 13:50:00,21.47,21.48,21.45,21.46,444488.6062533121,9.4138,9.4182,9.4051,9.4094,444488.6063
2011-01-19 13:55:00,21.47,21.47,21.44,21.46,157127.71595124534,9.4138,9.4138,9.4007,9.4094,157127.716
2011-01-19 14:00:00,21.46,21.48,21.45,21.47,429650.2384737678,9.4094,9.4182,9.4051,9.4138,429650.2385
2011-01-19 14:05:00,21.47,21.47,21.45,21.45,375463.69899311074,9.4138,9.4138,9.4051,9.4051,375463.699
2011-01-19 14:10:00,21.45,21.47,21.45,21.46,281134.0752517223,9.4051,9.4138,9.4051,9.4094,281134.0753
2011-01-19 14:15:00,21.46,21.47,21.45,21.46,192633.81028086907,9.4094,9.4138,9.4051,9.4094,192633.8103
2011-01-19 14:20:00,21.47,21.48,21.45,21.47,422496.0254372019,9.4138,9.4182,9.4051,9.4138,422496.0254
2011-01-19 14:25:00,21.48,21.48,21.45,21.45,284578.6963434022,9.4182,9.4182,9.4051,9.4051,284578.6963
2011-01-19 14:30:00,21.45,21.46,21.45,21.45,138447.27080021196,9.4051,9.4094,9.4051,9.4051,138447.2708
2011-01-19 14:35:00,21.46,21.47,21.45,21.47,500397.4562798092,9.4094,9.4138,9.4051,9.4138,500397.4563
2011-01-19 14:40:00,21.47,21.48,21.42,21.46,590090.0900900901,9.4138,9.4182,9.3919,9.4094,590090.0901
2011-01-19 14:45:00,21.46,21.47,21.45,21.46,399973.50291467935,9.4094,9.4138,9.4051,9.4094,399973.5029
2011-01-19 14:50:00,21.46,21.46,21.42,21.42,514308.4260731319,9.4094,9.4094,9.3919,9.3919,514308.4261
2011-01-19 14:55:00,21.43,21.44,21.42,21.44,674880.7631160571,9.3963,9.4007,9.3919,9.4007,674880.7631
2011-01-19 15:00:00,21.44,21.47,21.44,21.46,364732.3794382617,9.4007,9.4138,9.4007,9.4094,364732.3794
2011-01-19 15:05:00,21.47,21.48,21.45,21.45,428590.3550609433,9.4138,9.4182,9.4051,9.4051,428590.3551
2011-01-19 15:10:00,21.46,21.48,21.45,21.45,583200.8479067303,9.4094,9.4182,9.4051,9.4051,583200.8479
2011-01-19 15:15:00,21.46,21.46,21.43,21.45,1028484.3667196608,9.4094,9.4094,9.3963,9.4051,1028484.3667
2011-01-19 15:20:00,21.45,21.45,21.44,21.44,168124.00635930046,9.4051,9.4051,9.4007,9.4007,168124.0064
2011-01-19 15:25:00,21.44,21.45,21.43,21.44,460784.3137254902,9.4007,9.4051,9.3963,9.4007,460784.3137
2011-01-19 15:30:00,21.44,21.44,21.41,21.41,426073.13195548486,9.4007,9.4007,9.3875,9.3875,426073.132
2011-01-19 15:35:00,21.42,21.43,21.41,21.43,508611.55272919976,9.3919,9.3963,9.3875,9.3963,508611.5527
2011-01-19 15:40:00,21.43,21.44,21.41,21.43,717541.0704822469,9.3963,9.4007,9.3875,9.3963,717541.0705
2011-01-19 15:45:00,21.43,21.43,21.41,21.43,914149.4435612082,9.3963,9.3963,9.3875,9.3963,914149.4436
2011-01-19 15:50:00,21.43,21.44,21.42,21.44,948065.712771595,9.3963,9.4007,9.3919,9.4007,948065.7128
2011-01-19 15:55:00,21.43,21.44,21.37,21.4,3173423.423423423,9.3963,9.4007,9.37,9.3831,3173423.4234
2011-01-20 09:30:00,21.51,21.52,21.32,21.37,1739401.165871754,9.4314,9.4358,9.3481,9.37,1739401.1659
2011-01-20 09:35:00,21.37,21.46,21.37,21.41,1191308.9560148383,9.37,9.4094,9.37,9.3875,1191308.956
2011-01-20 09:40:00,21.4,21.45,21.39,21.42,663222.0455749867,9.3831,9.4051,9.3788,9.3919,663222.0456
2011-01-20 09:45:00,21.42,21.43,21.35,21.38,796899.841017488,9.3919,9.3963,9.3612,9.3744,796899.841
2011-01-20 09:50:00,21.38,21.39,21.35,21.38,303921.56862745096,9.3744,9.3788,9.3612,9.3744,303921.5686
2011-01-20 09:55:00,21.38,21.38,21.35,21.38,244700.58293587703,9.3744,9.3744,9.3612,9.3744,244700.5829
2011-01-20 10:00:00,21.38,21.41,21.37,21.4,572337.0429252782,9.3744,9.3875,9.37,9.3831,572337.0429
2011-01-20 10:05:00,21.4,21.41,21.37,21.37,326046.6348701643,9.3831,9.3875,9.37,9.37,326046.6349
2011-01-20 10:10:00,21.37,21.39,21.35,21.37,735824.059353471,9.37,9.3788,9.3612,9.37,735824.0594
2011-01-20 10:15:00,21.36,21.37,21.32,21.32,390699.5230524642,9.3656,9.37,9.3481,9.3481,390699.5231
2011-01-20 10:20:00,21.32,21.33,21.29,21.3,516560.67832538416,9.3481,9.3524,9.3349,9.3393,516560.6783
2011-01-20 10:25:00,21.3,21.33,21.29,21.32,959194.4886062532,9.3393,9.3524,9.3349,9.3481,959194.4886
2011-01-20 10:30:00,21.32,21.35,21.32,21.33,525967.1436142024,9.3481,9.3612,9.3481,9.3524,525967.1436
2011-01-20 10:35:00,21.34,21.34,21.3,21.31,411367.24960254366,9.3568,9.3568,9.3393,9.3437,411367.2496
2011-01-20 10:40:00,21.31,21.31,21.26,21.3,736618.9719130895,9.3437,9.3437,9.3218,9.3393,736618.9719
2011-01-20 10:45:00,21.3,21.32,21.29,21.29,776099.6290408054,9.3393,9.3481,9.3349,9.3349,776099.629
2011-01-20 10:50:00,21.29,21.3,21.26,21.29,525967.1436142024,9.3349,9.3393,9.3218,9.3349,525967.1436
2011-01-20 10:55:00,21.29,21.34,21.28,21.34,447403.2856385797,9.3349,9.3568,9.3305,9.3568,447403.2856
2011-01-20 11:00:00,21.33,21.34,21.32,21.32,204557.4986751457,9.3524,9.3568,9.3481,9.3481,204557.4987
2011-01-20 11:05:00,21.33,21.34,21.32,21.33,426338.102808691,9.3524,9.3568,9.3481,9.3524,426338.1028
2011-01-20 11:10:00,21.34,21.34,21.32,21.33,328828.8288288288,9.3568,9.3568,9.3481,9.3524,328828.8288
2011-01-20 11:15:00,21.33,21.35,21.32,21.35,535771.0651828299,9.3524,9.3612,9.3481,9.3612,535771.0652
2011-01-20 11:20:00,21.35,21.35,21.32,21.35,377186.0095389507,9.3612,9.3612,9.3481,9.3612,377186.0095
2011-01-20 11:25:00,21.35,21.37,21.33,21.33,467541.0704822469,9.3612,9.37,9.3524,9.3524,467541.0705
2011-01-20 11:30:00,21.34,21.35,21.32,21.33,474695.2835188129,9.3568,9.3612,9.3481,9.3524,474695.2835
2011-01-20 11:35:00,21.33,21.35,21.32,21.35,218600.95389507152,9.3524,9.3612,9.3481,9.3612,218600.9539
2011-01-20 11:40:00,21.35,21.37,21.35,21.37,261526.2321144674,9.3612,9.37,9.3612,9.37,261526.2321
2011-01-20 11:45:00,21.37,21.38,21.37,21.38,403948.0657127716,9.37,9.3744,9.37,9.3744,403948.0657
2011-01-20 11:50:00,21.38,21.38,21.37,21.38,275304.71648118703,9.3744,9.3744,9.37,9.3744,275304.7165
2011-01-20 11:55:00,21.38,21.42,21.37,21.42,424218.33598304185,9.3744,9.3919,9.37,9.3919,424218.336
2011-01-20 12:00:00,21.41,21.44,21.39,21.39,428457.86963434017,9.3875,9.4007,9.3788,9.3788,428457.8696
2011-01-20 12:05:00,21.39,21.42,21.39,21.41,315447.8007419184,9.3788,9.3919,9.3788,9.3875,315447.8007
2011-01-20 12:10:00,21.41,21.42,21.41,21.41,242580.81611022784,9.3875,9.3919,9.3875,9.3875,242580.8161
2011-01-20 12:15:00,21.41,21.41,21.4,21.41,106385.79756226814,9.3875,9.3875,9.3831,9.3875,106385.7976
2011-01-20 12:20:00,21.4,21.41,21.39,21.4,357710.65182829887,9.3831,9.3875,9.3788,9.3831,357710.6518
2011-01-20 12:25:00,21.41,21.41,21.38,21.38,223237.9438261791,9.3875,9.3875,9.3744,9.3744,223237.9438
2011-01-20 12:30:00,21.39,21.41,21.38,21.41,329491.2559618442,9.3788,9.3875,9.3744,9.3875,329491.256
2011-01-20 12:35:00,21.4,21.41,21.38,21.39,215553.78908320083,9.3831,9.3875,9.3744,9.3788,215553.7891
2011-01-20 12:40:00,21.4,21.41,21.39,21.41,143084.26073131955,9.3831,9.3875,9.3788,9.3875,143084.2607
2011-01-20 12:45:00,21.4,21.41,21.38,21.38,446740.85850556433,9.3831,9.3875,9.3744,9.3744,446740.8585
2011-01-20 12:50:00,21.38,21.39,21.36,21.38,563195.5484896661,9.3744,9.3788,9.3656,9.3744,563195.5485
2011-01-20 12:55:00,21.38,21.39,21.38,21.39,152755.69687334393,9.3744,9.3788,9.3744,9.3788,152755.6969
2011-01-20 13:00:00,21.4,21.41,21.36,21.38,604663.4870164281,9.3831,9.3875,9.3656,9.3744,604663.487
2011-01-20 13:05:00,21.38,21.38,21.35,21.37,548357.1807101219,9.3744,9.3744,9.3612,9.37,548357.1807
2011-01-20 13:10:00,21.36,21.37,21.35,21.35,245363.0100688924,9.3656,9.37,9.3612,9.3612,245363.0101
2011-01-20 13:15:00,21.35,21.35,21.33,21.35,158187.59936406993,9.3612,9.3612,9.3524,9.3612,158187.5994
2011-01-20 13:20:00,21.35,21.35,21.32,21.33,220455.74986751456,9.3612,9.3612,9.3481,9.3524,220455.7499
2011-01-20 13:25:00,21.34,21.36,21.33,21.35,209856.91573926868,9.3568,9.3656,9.3524,9.3612,209856.9157
2011-01-20 13:30:00,21.35,21.37,21.35,21.37,282988.8712241653,9.3612,9.37,9.3612,9.37,282988.8712
2011-01-20 13:35:00,21.37,21.37,21.34,21.35,183889.77212506623,9.37,9.37,9.3568,9.3612,183889.7721
2011-01-20 13:40:00,21.35,21.35,21.32,21.32,572999.4700582935,9.3612,9.3612,9.3481,9.3481,572999.4701
2011-01-20 13:45:00,21.32,21.34,21.32,21.34,180577.6364599894,9.3481,9.3568,9.3481,9.3568,180577.6365
2011-01-20 13:50:00,21.34,21.36,21.33,21.35,240063.59300476944,9.3568,9.3656,9.3524,9.3612,240063.593
2011-01-20 13:55:00,21.35,21.38,21.35,21.37,250397.4562798092,9.3612,9.3744,9.3612,9.37,250397.4563
2011-01-20 14:00:00,21.37,21.38,21.37,21.38,224165.3418124006,9.37,9.3744,9.37,9.3744,224165.3418
2011-01-20 14:05:00,21.37,21.38,21.35,21.37,429385.2676205617,9.37,9.3744,9.3612,9.37,429385.2676
2011-01-20 14:10:00,21.36,21.39,21.36,21.38,408320.084790673,9.3656,9.3788,9.3656,9.3744,408320.0848
2011-01-20 14:15:00,21.38,21.39,21.36,21.36,231981.98198198195,9.3744,9.3788,9.3656,9.3656,231981.982
2011-01-20 14:20:00,21.36,21.37,21.35,21.37,508479.0673025967,9.3656,9.37,9.3612,9.37,508479.0673
2011-01-20 14:25:00,21.36,21.37,21.35,21.35,367647.0588235294,9.3656,9.37,9.3612,9.3612,367647.0588
2011-01-20 14:30:00,21.36,21.39,21.35,21.38,329888.7122416534,9.3656,9.3788,9.3612,9.3744,329888.7122
2011-01-20 14:35:00,21.38,21.38,21.35,21.37,666401.6958134605,9.3744,9.3744,9.3612,9.37,666401.6958
2011-01-20 14:40:00,21.37,21.38,21.35,21.37,530736.618971913,9.37,9.3744,9.3612,9.37,530736.619
2011-01-20 14:45:00,21.37,21.37,21.35,21.35,276894.5416004239,9.37,9.37,9.3612,9.3612,276894.5416
2011-01-20 14:50:00,21.35,21.35,21.32,21.34,265898.2511923688,9.3612,9.3612,9.3481,9.3568,265898.2512
2011-01-20 14:55:00,21.34,21.34,21.33,21.34,201907.79014308425,9.3568,9.3568,9.3524,9.3568,201907.7901
2011-01-20 15:00:00,21.35,21.35,21.32,21.33,571277.1595124536,9.3612,9.3612,9.3481,9.3524,571277.1595
2011-01-20 15:05:00,21.33,21.33,21.31,21.32,156332.80339162692,9.3524,9.3524,9.3437,9.3481,156332.8034
2011-01-20 15:10:00,21.31,21.32,21.31,21.32,223900.3709591945,9.3437,9.3481,9.3437,9.3481,223900.371
2011-01-20 15:15:00,21.31,21.32,21.3,21.31,727344.9920508744,9.3437,9.3481,9.3393,9.3437,727344.9921
2011-01-20 15:20:00,21.31,21.31,21.3,21.31,239533.6512983572,9.3437,9.3437,9.3393,9.3437,239533.6513
2011-01-20 15:25:00,21.31,21.31,21.26,21.27,558691.0439851616,9.3437,9.3437,9.3218,9.3261,558691.044
2011-01-20 15:30:00,21.27,21.29,21.26,21.26,1242315.8452570215,9.3261,9.3349,9.3218,9.3218,1242315.8453
2011-01-20 15:35:00,21.26,21.31,21.26,21.31,668124.0063593005,9.3218,9.3437,9.3218,9.3437,668124.0064
2011-01-20 15:40:00,21.31,21.31,21.28,21.29,501192.3688394276,9.3437,9.3437,9.3305,9.3349,501192.3688
2011-01-20 15:45:00,21.29,21.29,21.26,21.27,623343.9321674615,9.3349,9.3349,9.3218,9.3261,623343.9322
2011-01-20 15:50:00,21.27,21.3,21.25,21.28,1227080.021197668,9.3261,9.3393,9.3174,9.3305,1227080.0212
2011-01-20 15:55:00,21.28,21.31,21.27,21.3,1111950.1854795972,9.3305,9.3437,9.3261,9.3393,1111950.1855
2011-01-21 09:30:00,21.36,21.38,21.31,21.36,5385797.56226815,9.3656,9.3744,9.3437,9.3656,5385797.5623
2011-01-21 09:35:00,21.36,21.39,21.35,21.36,395733.969263381,9.3656,9.3788,9.3612,9.3656,395733.9693
2011-01-21 09:40:00,21.37,21.38,21.35,21.37,278881.82299947005,9.37,9.3744,9.3612,9.37,278881.823
2011-01-21 09:45:00,21.37,21.38,21.34,21.37,568627.450980392,9.37,9.3744,9.3568,9.37,568627.451
2011-01-21 09:50:00,21.37,21.41,21.36,21.41,572602.0137784843,9.37,9.3875,9.3656,9.3875,572602.0138
2011-01-21 09:55:00,21.41,21.45,21.41,21.44,527424.4833068362,9.3875,9.4051,9.3875,9.4007,527424.4833
2011-01-21 10:00:00,21.44,21.44,21.41,21.43,667991.5209326973,9.4007,9.4007,9.3875,9.3963,667991.5209
2011-01-21 10:05:00,21.43,21.43,21.41,21.42,426603.0736618972,9.3963,9.3963,9.3875,9.3919,426603.0737
2011-01-21 10:10:00,21.41,21.43,21.41,21.41,342739.79862215155,9.3875,9.3963,9.3875,9.3875,342739.7986
2011-01-21 10:15:00,21.41,21.44,21.41,21.43,429385.2676205617,9.3875,9.4007,9.3875,9.3963,429385.2676
2011-01-21 10:20:00,21.43,21.46,21.43,21.44,462771.59512453625,9.3963,9.4094,9.3963,9.4007,462771.5951
2011-01-21 10:25:00,21.44,21.45,21.41,21.41,450980.3921568627,9.4007,9.4051,9.3875,9.3875,450980.3922
2011-01-21 10:30:00,21.42,21.44,21.41,21.43,468600.9538950715,9.3919,9.4007,9.3875,9.3963,468600.9539
2011-01-21 10:35:00,21.44,21.47,21.43,21.45,688394.2766295706,9.4007,9.4138,9.3963,9.4051,688394.2766
2011-01-21 10:40:00,21.45,21.47,21.44,21.46,412029.6767355591,9.4051,9.4138,9.4007,9.4094,412029.6767
2011-01-21 10:45:00,21.45,21.46,21.45,21.45,152358.2405935347,9.4051,9.4094,9.4051,9.4051,152358.2406
2011-01-21 10:50:00,21.45,21.47,21.43,21.44,391891.89189189184,9.4051,9.4138,9.3963,9.4007,391891.8919
2011-01-21 10:55:00,21.44,21.46,21.43,21.44,343269.74032856384,9.4007,9.4094,9.3963,9.4007,343269.7403
2011-01-21 11:00:00,21.44,21.47,21.44,21.47,375861.1552729199,9.4007,9.4138,9.4007,9.4138,375861.1553
2011-01-21 11:05:00,21.46,21.47,21.45,21.46,443958.6645468998,9.4094,9.4138,9.4051,9.4094,443958.6645
2011-01-21 11:10:00,21.46,21.47,21.44,21.45,221913.0895601484,9.4094,9.4138,9.4007,9.4051,221913.0896
2011-01-21 11:15:00,21.45,21.46,21.44,21.45,352676.2056173821,9.4051,9.4094,9.4007,9.4051,352676.2056
2011-01-21 11:20:00,21.46,21.47,21.45,21.46,377318.49496555375,9.4094,9.4138,9.4051,9.4094,377318.495
2011-01-21 11:25:00,21.47,21.47,21.46,21.47,174748.27768945415,9.4138,9.4138,9.4094,9.4138,174748.2777
2011-01-21 11:30:00,21.47,21.48,21.47,21.48,400503.4446210917,9.4138,9.4182,9.4138,9.4182,400503.4446
2011-01-21 11:35:00,21.48,21.49,21.47,21.47,254504.50450450447,9.4182,9.4226,9.4138,9.4138,254504.5045
2011-01-21 11:40:00,21.47,21.49,21.47,21.47,351483.8367779544,9.4138,9.4226,9.4138,9.4138,351483.8368
2011-01-21 11:45:00,21.47,21.48,21.45,21.47,335188.1293057763,9.4138,9.4182,9.4051,9.4138,335188.1293
2011-01-21 11:50:00,21.47,21.47,21.45,21.47,206942.23635400104,9.4138,9.4138,9.4051,9.4138,206942.2364
2011-01-21 11:55:00,21.47,21.5,21.47,21.49,491918.3889772125,9.4138,9.427,9.4138,9.4226,491918.389
2011-01-21 12:00:00,21.5,21.5,21.44,21.45,800609.4329623741,9.427,9.427,9.4007,9.4051,800609.433
2011-01-21 12:05:00,21.44,21.47,21.44,21.46,282326.44409115,9.4007,9.4138,9.4007,9.4094,282326.4441
2011-01-21 12:10:00,21.46,21.47,21.44,21.46,174483.306836248,9.4094,9.4138,9.4007,9.4094,174483.3068
2011-01-21 12:15:00,21.46,21.47,21.45,21.47,240461.04928457868,9.4094,9.4138,9.4051,9.4138,240461.0493
2011-01-21 12:20:00,21.47,21.49,21.47,21.47,275172.231054584,9.4138,9.4226,9.4138,9.4138,275172.2311
2011-01-21 12:25:00,21.47,21.48,21.47,21.48,158320.08479067302,9.4138,9.4182,9.4138,9.4182,158320.0848
2011-01-21 12:30:00,21.48,21.48,21.44,21.44,322469.52835188125,9.4182,9.4182,9.4007,9.4007,322469.5284
2011-01-21 12:35:00,21.44,21.46,21.44,21.45,122416.53418124006,9.4007,9.4094,9.4007,9.4051,122416.5342
2011-01-21 12:40:00,21.44,21.45,21.41,21.42,287758.346581876,9.4007,9.4051,9.3875,9.3919,287758.3466
2011-01-21 12:45:00,21.41,21.42,21.4,21.41,372416.53418124,9.3875,9.3919,9.3831,9.3875,372416.5342
2011-01-21 12:50:00,21.4,21.44,21.4,21.44,351351.3513513513,9.3831,9.4007,9.3831,9.4007,351351.3514
2011-01-21 12:55:00,21.44,21.44,21.42,21.44,382750.3974562798,9.4007,9.4007,9.3919,9.4007,382750.3975
2011-01-21 13:00:00,21.44,21.44,21.43,21.43,120296.76735559088,9.4007,9.4007,9.3963,9.3963,120296.7674
2011-01-21 13:05:00,21.43,21.44,21.41,21.41,470985.6915739268,9.3963,9.4007,9.3875,9.3875,470985.6916
2011-01-21 13:10:00,21.42,21.45,21.41,21.45,297429.78272390034,9.3919,9.4051,9.3875,9.4051,297429.7827
2011-01-21 13:15:00,21.44,21.46,21.44,21.45,271992.5808161102,9.4007,9.4094,9.4007,9.4051,271992.5808
2011-01-21 13:20:00,21.44,21.46,21.43,21.44,473237.9438261791,9.4007,9.4094,9.3963,9.4007,473237.9438
2011-01-21 13:25:00,21.44,21.45,21.42,21.44,325119.23688394274,9.4007,9.4051,9.3919,9.4007,325119.2369
2011-01-21 13:30:00,21.43,21.45,21.43,21.45,162692.10386857443,9.3963,9.4051,9.3963,9.4051,162692.1039
2011-01-21 13:35:00,21.44,21.47,21.44,21.45,366852.1462639109,9.4007,9.4138,9.4007,9.4051,366852.1463
2011-01-21 13:40:00,21.45,21.47,21.44,21.46,347509.27397986216,9.4051,9.4138,9.4007,9.4094,347509.274
2011-01-21 13:45:00,21.46,21.47,21.44,21.45,225887.65235824056,9.4094,9.4138,9.4007,9.4051,225887.6524
2011-01-21 13:50:00,21.44,21.45,21.42,21.44,461976.6825649178,9.4007,9.4051,9.3919,9.4007,461976.6826
2011-01-21 13:55:00,21.44,21.45,21.42,21.44,345786.9634340222,9.4007,9.4051,9.3919,9.4007,345786.9634
2011-01-21 14:00:00,21.44,21.44,21.43,21.44,217541.07048224693,9.4007,9.4007,9.3963,9.4007,217541.0705
2011-01-21 14:05:00,21.44,21.45,21.43,21.44,356783.25384207733,9.4007,9.4051,9.3963,9.4007,356783.2538
2011-01-21 14:10:00,21.44,21.45,21.44,21.44,72866.9846316905,9.4007,9.4051,9.4007,9.4007,72866.9846
2011-01-21 14:15:00,21.45,21.45,21.42,21.42,202702.7027027027,9.4051,9.4051,9.3919,9.3919,202702.7027
2011-01-21 14:20:00,21.42,21.44,21.41,21.44,194621.0916799152,9.3919,9.4007,9.3875,9.4007,194621.0917
2011-01-21 14:25:00,21.44,21.44,21.41,21.42,606120.826709062,9.4007,9.4007,9.3875,9.3919,606120.8267
2011-01-21 14:30:00,21.42,21.44,21.41,21.44,360625.3312135665,9.3919,9.4007,9.3875,9.4007,360625.3312
2011-01-21 14:35:00,21.44,21.44,21.42,21.43,192103.8685744568,9.4007,9.4007,9.3919,9.3963,192103.8686
2011-01-21 14:40:00,21.43,21.44,21.41,21.44,439189.1891891892,9.3963,9.4007,9.3875,9.4007,439189.1892
2011-01-21 14:45:00,21.43,21.44,21.4,21.43,743508.2140964493,9.3963,9.4007,9.3831,9.3963,743508.2141
2011-01-21 14:50:00,21.44,21.44,21.43,21.43,367382.0879703232,9.4007,9.4007,9.3963,9.3963,367382.088
2011-01-21 14:55:00,21.44,21.44,21.42,21.43,250000.0,9.4007,9.4007,9.3919,9.3963,250000.0
2011-01-21 15:00:00,21.42,21.44,21.42,21.44,246290.40805511392,9.3919,9.4007,9.3919,9.4007,246290.4081
2011-01-21 15:05:00,21.44,21.45,21.43,21.44,272919.9788023317,9.4007,9.4051,9.3963,9.4007,272919.9788
2011-01-21 15:10:00,21.45,21.45,21.42,21.43,284976.15262321144,9.4051,9.4051,9.3919,9.3963,284976.1526
2011-01-21 15:15:00,21.44,21.44,21.42,21.43,155405.40540540538,9.4007,9.4007,9.3919,9.3963,155405.4054
2011-01-21 15:20:00,21.42,21.43,21.4,21.43,477609.9629040805,9.3919,9.3963,9.3831,9.3963,477609.9629
2011-01-21 15:25:00,21.42,21.44,21.41,21.41,326841.5474297827,9.3919,9.4007,9.3875,9.3875,326841.5474
2011-01-21 15:30:00,21.41,21.44,21.41,21.41,380233.17435082135,9.3875,9.4007,9.3875,9.3875,380233.1744
2011-01-21 15:35:00,21.41,21.43,21.41,21.42,558426.0731319555,9.3875,9.3963,9.3875,9.3919,558426.0731
2011-01-21 15:40:00,21.42,21.42,21.39,21.4,561605.7233704292,9.3919,9.3919,9.3788,9.3831,561605.7234
2011-01-21 15:45:00,21.4,21.41,21.39,21.41,706544.7800741917,9.3831,9.3875,9.3788,9.3875,706544.7801
2011-01-21 15:50:00,21.41,21.42,21.37,21.37,871886.5924748277,9.3875,9.3919,9.37,9.37,871886.5925
2011-01-21 15:55:00,21.38,21.4,21.37,21.4,1859962.904080551,9.3744,9.3831,9.37,9.3831,1859962.9041
2011-01-24 09:30:00,21.48,21.48,21.37,21.46,916534.1812400636,9.4182,9.4182,9.37,9.4094,916534.1812
2011-01-24 09:35:00,21.46,21.47,21.41,21.45,628245.8929517752,9.4094,9.4138,9.3875,9.4051,628245.893
2011-01-24 09:40:00,21.44,21.46,21.41,21.44,334525.70217276097,9.4007,9.4094,9.3875,9.4007,334525.7022
2011-01-24 09:45:00,21.44,21.46,21.42,21.43,294515.10333863273,9.4007,9.4094,9.3919,9.3963,294515.1033
2011-01-24 09:50:00,21.43,21.44,21.39,21.41,420906.200317965,9.3963,9.4007,9.3788,9.3875,420906.2003
2011-01-24 09:55:00,21.41,21.43,21.38,21.43,400503.4446210917,9.3875,9.3963,9.3744,9.3963,400503.4446
2011-01-24 10:00:00,21.42,21.46,21.42,21.44,370826.7090620031,9.3919,9.4094,9.3919,9.4007,370826.7091
2011-01-24 10:05:00,21.44,21.47,21.44,21.47,271992.5808161102,9.4007,9.4138,9.4007,9.4138,271992.5808
2011-01-24 10:10:00,21.47,21.5,21.47,21.5,508611.55272919976,9.4138,9.427,9.4138,9.427,508611.5527
2011-01-24 10:15:00,21.5,21.5,21.49,21.49,406597.774244833,9.427,9.427,9.4226,9.4226,406597.7742
2011-01-24 10:20:00,21.5,21.54,21.49,21.53,575119.2368839427,9.427,9.4445,9.4226,9.4401,575119.2369
2011-01-24 10:25:00,21.52,21.54,21.51,21.52,335850.5564387917,9.4358,9.4445,9.4314,9.4358,335850.5564
2011-01-24 10:30:00,21.53,21.54,21.51,21.53,417991.5209326973,9.4401,9.4445,9.4314,9.4401,417991.5209
2011-01-24 10:35:00,21.54,21.56,21.53,21.53,234631.69051404344,9.4445,9.4533,9.4401,9.4401,234631.6905
2011-01-24 10:40:00,21.54,21.56,21.52,21.53,359300.47694753576,9.4445,9.4533,9.4358,9.4401,359300.4769
2011-01-24 10:45:00,21.53,21.54,21.52,21.53,292925.27821939584,9.4401,9.4445,9.4358,9.4401,292925.2782
2011-01-24 10:50:00,21.53,21.55,21.51,21.55,225490.19607843136,9.4401,9.4489,9.4314,9.4489,225490.1961
2011-01-24 10:55:00,21.55,21.55,21.5,21.51,404610.4928457869,9.4489,9.4489,9.427,9.4314,404610.4928
2011-01-24 11:00:00,21.5,21.53,21.5,21.53,276894.5416004239,9.427,9.4401,9.427,9.4401,276894.5416
2011-01-24 11:05:00,21.53,21.53,21.51,21.52,278484.3667196608,9.4401,9.4401,9.4314,9.4358,278484.3667
2011-01-24 11:10:00,21.51,21.52,21.48,21.5,330683.6248012718,9.4314,9.4358,9.4182,9.427,330683.6248
2011-01-24 11:15:00,21.5,21.5,21.47,21.47,524907.2602013778,9.427,9.427,9.4138,9.4138,524907.2602
2011-01-24 11:20:00,21.47,21.49,21.47,21.48,275834.6581875993,9.4138,9.4226,9.4138,9.4182,275834.6582
2011-01-24 11:25:00,21.48,21.5,21.47,21.47,431107.57816640165,9.4182,9.427,9.4138,9.4138,431107.5782
2011-01-24 11:30:00,21.48,21.5,21.47,21.47,231849.4965553789,9.4182,9.427,9.4138,9.4138,231849.4966
2011-01-24 11:35:00,21.48,21.49,21.45,21.47,319819.81981981976,9.4182,9.4226,9.4051,9.4138,319819.8198
2011-01-24 11:40:00,21.47,21.47,21.45,21.46,292130.3656597774,9.4138,9.4138,9.4051,9.4094,292130.3657
2011-01-24 11:45:00,21.45,21.46,21.44,21.46,357180.7101218866,9.4051,9.4094,9.4007,9.4094,357180.7101
2011-01-24 11:50:00,21.46,21.47,21.45,21.46,381690.5140434552,9.4094,9.4138,9.4051,9.4094,381690.514
2011-01-24 11:55:00,21.46,21.47,21.46,21.47,145998.94011658715,9.4094,9.4138,9.4094,9.4138,145998.9401
2011-01-24 12:00:00,21.47,21.5,21.47,21.49,215553.78908320083,9.4138,9.427,9.4138,9.4226,215553.7891
2011-01-24 12:05:00,21.49,21.5,21.47,21.48,474827.768945416,9.4226,9.427,9.4138,9.4182,474827.7689
2011-01-24 12:10:00,21.47,21.49,21.47,21.48,200980.3921568628,9.4138,9.4226,9.4138,9.4182,200980.3922
2011-01-24 12:15:00,21.47,21.49,21.47,21.47,217541.07048224693,9.4138,9.4226,9.4138,9.4138,217541.0705
2011-01-24 12:20:00,21.47,21.48,21.44,21.45,397191.3089560148,9.4138,9.4182,9.4007,9.4051,397191.309
2011-01-24 12:25:00,21.45,21.47,21.44,21.47,182299.9470058293,9.4051,9.4138,9.4007,9.4138,182299.947
2011-01-24 12:30:00,21.46,21.48,21.46,21.47,138712.2416534181,9.4094,9.4182,9.4094,9.4138,138712.2417
2011-01-24 12:35:00,21.47,21.5,21.47,21.5,214361.4202437732,9.4138,9.427,9.4138,9.427,214361.4202
2011-01-24 12:40:00,21.49,21.5,21.48,21.5,169581.34605193426,9.4226,9.427,9.4182,9.427,169581.3461
2011-01-24 12:45:00,21.5,21.5,21.47,21.48,268945.4160042395,9.427,9.427,9.4138,9.4182,268945.416
2011-01-24 12:50:00,21.47,21.49,21.47,21.49,185612.08267090612,9.4138,9.4226,9.4138,9.4226,185612.0827
2011-01-24 12:55:00,21.49,21.49,21.46,21.46,270137.7848436672,9.4226,9.4226,9.4094,9.4094,270137.7848
2011-01-24 13:00:00,21.46,21.47,21.46,21.47,222575.5166931637,9.4094,9.4138,9.4094,9.4138,222575.5167
2011-01-24 13:05:00,21.47,21.49,21.47,21.49,179915.20932697403,9.4138,9.4226,9.4138,9.4226,179915.2093
2011-01-24 13:10:00,21.49,21.5,21.48,21.5,87175.41070482247,9.4226,9.427,9.4182,9.427,87175.4107
2011-01-24 13:15:00,21.5,21.5,21.47,21.49,250264.9708532061,9.427,9.427,9.4138,9.4226,250264.9709
2011-01-24 13:20:00,21.49,21.5,21.47,21.49,199390.56703762585,9.4226,9.427,9.4138,9.4226,199390.567
2011-01-24 13:25:00,21.49,21.5,21.48,21.49,147721.25066242713,9.4226,9.427,9.4182,9.4226,147721.2507
2011-01-24 13:30:00,21.48,21.5,21.48,21.5,130100.68892421832,9.4182,9.427,9.4182,9.427,130100.6889
2011-01-24 13:35:00,21.5,21.51,21.5,21.5,90620.03179650236,9.427,9.4314,9.427,9.427,90620.0318
2011-01-24 13:40:00,21.5,21.5,21.49,21.5,121489.13619501854,9.427,9.427,9.4226,9.427,121489.1362
2011-01-24 13:45:00,21.5,21.5,21.48,21.49,295177.5304716481,9.427,9.427,9.4182,9.4226,295177.5305
2011-01-24 13:50:00,21.49,21.49,21.46,21.48,491388.4472708002,9.4226,9.4226,9.4094,9.4182,491388.4473
2011-01-24 13:55:00,21.47,21.49,21.47,21.47,186406.99523052463,9.4138,9.4226,9.4138,9.4138,186406.9952
2011-01-24 14:00:00,21.47,21.48,21.47,21.47,156465.28881822998,9.4138,9.4182,9.4138,9.4138,156465.2888
2011-01-24 14:05:00,21.48,21.49,21.47,21.47,302596.7143614202,9.4182,9.4226,9.4138,9.4138,302596.7144
2011-01-24 14:10:00,21.47,21.49,21.47,21.47,163089.5601483837,9.4138,9.4226,9.4138,9.4138,163089.5601
2011-01-24 14:15:00,21.48,21.5,21.47,21.5,267620.56173820875,9.4182,9.427,9.4138,9.427,267620.5617
2011-01-24 14:20:00,21.5,21.5,21.48,21.49,194223.635400106,9.427,9.427,9.4182,9.4226,194223.6354
2011-01-24 14:25:00,21.49,21.5,21.49,21.49,141494.43561208266,9.4226,9.427,9.4226,9.4226,141494.4356
2011-01-24 14:30:00,21.49,21.5,21.49,21.5,67965.02384737678,9.4226,9.427,9.4226,9.427,67965.0238
2011-01-24 14:35:00,21.49,21.5,21.47,21.47,72337.04292527822,9.4226,9.427,9.4138,9.4138,72337.0429
2011-01-24 14:40:00,21.48,21.48,21.47,21.47,91679.91520932697,9.4182,9.4182,9.4138,9.4138,91679.9152
2011-01-24 14:45:00,21.48,21.48,21.46,21.47,277689.4541600424,9.4182,9.4182,9.4094,9.4138,277689.4542
2011-01-24 14:50:00,21.47,21.47,21.45,21.47,251192.36883942765,9.4138,9.4138,9.4051,9.4138,251192.3688
2011-01-24 14:55:00,21.47,21.48,21.46,21.46,240593.5347111817,9.4138,9.4182,9.4094,9.4094,240593.5347
2011-01-24 15:00:00,21.46,21.47,21.44,21.45,203497.6152623212,9.4094,9.4138,9.4007,9.4051,203497.6153
2011-01-24 15:05:00,21.45,21.47,21.44,21.46,515368.3094859565,9.4051,9.4138,9.4007,9.4094,515368.3095
2011-01-24 15:10:00,21.47,21.47,21.46,21.47,114467.40858505564,9.4138,9.4138,9.4094,9.4138,114467.4086
2011-01-24 15:15:00,21.46,21.47,21.44,21.46,324191.8388977212,9.4094,9.4138,9.4007,9.4094,324191.8389
2011-01-24 15:20:00,21.46,21.47,21.45,21.47,323926.8680445151,9.4094,9.4138,9.4051,9.4138,323926.868
2011-01-24 15:25:00,21.47,21.47,21.46,21.47,289348.1717011129,9.4138,9.4138,9.4094,9.4138,289348.1717
2011-01-24 15:30:00,21.47,21.49,21.46,21.47,452570.2172760996,9.4138,9.4226,9.4094,9.4138,452570.2173
2011-01-24 15:35:00,21.47,21.49,21.47,21.48,412824.5892951775,9.4138,9.4226,9.4138,9.4182,412824.5893
2011-01-24 15:40:00,21.48,21.48,21.46,21.47,469925.80816110224,9.4182,9.4182,9.4094,9.4138,469925.8082
2011-01-24 15:45:00,21.47,21.47,21.44,21.45,539480.6571277159,9.4138,9.4138,9.4007,9.4051,539480.6571
2011-01-24 15:50:00,21.45,21.46,21.45,21.45,253709.59194488605,9.4051,9.4094,9.4051,9.4051,253709.5919
2011-01-24 15:55:00,21.46,21.5,21.45,21.49,1331875.9936406994,9.4094,9.427,9.4051,9.4226,1331875.9936
2011-01-25 09:30:00,21.52,21.52,21.47,21.5,692501.324854266,9.4358,9.4358,9.4138,9.427,692501.3249
2011-01-25 09:35:00,21.5,21.51,21.47,21.48,439984.1017488076,9.427,9.4314,9.4138,9.4182,439984.1017
2011-01-25 09:40:00,21.47,21.5,21.44,21.48,577636.4599894012,9.4138,9.427,9.4007,9.4182,577636.46
2011-01-25 09:45:00,21.47,21.53,21.47,21.53,533121.3566507683,9.4138,9.4401,9.4138,9.4401,533121.3567
2011-01-25 09:50:00,21.53,21.59,21.53,21.57,1246952.8351881292,9.4401,9.4664,9.4401,9.4577,1246952.8352
2011-01-25 09:55:00,21.57,21.66,21.56,21.63,1425940.6465288815,9.4577,9.4971,9.4533,9.484,1425940.6465
2011-01-25 10:00:00,21.63,21.66,21.6,21.62,1104795.9724430311,9.484,9.4971,9.4708,9.4796,1104795.9724
2011-01-25 10:05:00,21.62,21.63,21.58,21.62,1291732.9093799682,9.4796,9.484,9.4621,9.4796,1291732.9094
2011-01-25 10:10:00,21.62,21.65,21.6,21.62,711049.2845786962,9.4796,9.4928,9.4708,9.4796,711049.2846
2011-01-25 10:15:00,21.6,21.6,21.55,21.55,688526.7620561738,9.4708,9.4708,9.4489,9.4489,688526.7621
2011-01-25 10:20:00,21.56,21.59,21.54,21.56,366719.6608373079,9.4533,9.4664,9.4445,9.4533,366719.6608
2011-01-25 10:25:00,21.56,21.6,21.56,21.59,264705.88235294115,9.4533,9.4708,9.4533,9.4664,264705.8824
2011-01-25 10:30:00,21.59,21.62,21.59,21.62,159777.42448330682,9.4664,9.4796,9.4664,9.4796,159777.4245
2011-01-25 10:35:00,21.62,21.63,21.59,21.59,359432.9623741388,9.4796,9.484,9.4664,9.4664,359432.9624
2011-01-25 10:40:00,21.59,21.63,21.59,21.63,197800.74191838896,9.4664,9.484,9.4664,9.484,197800.7419
2011-01-25 10:45:00,21.63,21.63,21.62,21.63,167196.60837307895,9.484,9.484,9.4796,9.484,167196.6084
2011-01-25 10:50:00,21.63,21.66,21.62,21.64,555908.850026497,9.484,9.4971,9.4796,9.4884,555908.85
2011-01-25 10:55:00,21.65,21.66,21.62,21.64,485691.573926868,9.4928,9.4971,9.4796,9.4884,485691.5739
2011-01-25 11:00:00,21.65,21.65,21.61,21.62,221780.6041335453,9.4928,9.4928,9.4752,9.4796,221780.6041
2011-01-25 11:05:00,21.61,21.63,21.6,21.6,417726.5500794912,9.4752,9.484,9.4708,9.4708,417726.5501
2011-01-25 11:10:00,21.61,21.61,21.58,21.59,600821.409644939,9.4752,9.4752,9.4621,9.4664,600821.4096
2011-01-25 11:15:00,21.59,21.6,21.57,21.6,602146.2639109697,9.4664,9.4708,9.4577,9.4708,602146.2639
2011-01-25 11:20:00,21.6,21.62,21.58,21.59,422496.0254372019,9.4708,9.4796,9.4621,9.4664,422496.0254
2011-01-25 11:25:00,21.59,21.61,21.59,21.6,298357.1807101219,9.4664,9.4752,9.4664,9.4708,298357.1807
2011-01-25 11:30:00,21.59,21.62,21.59,21.62,295839.95760466345,9.4664,9.4796,9.4664,9.4796,295839.9576
2011-01-25 11:35:00,21.62,21.62,21.6,21.6,282591.4149443561,9.4796,9.4796,9.4708,9.4708,282591.4149
2011-01-25 11:40:00,21.61,21.62,21.59,21.62,365659.77742448327,9.4752,9.4796,9.4664,9.4796,365659.7774
2011-01-25 11:45:00,21.62,21.63,21.61,21.62,276894.5416004239,9.4796,9.484,9.4752,9.4796,276894.5416
2011-01-25 11:50:00,21.62,21.63,21.61,21.63,224430.3126656068,9.4796,9.484,9.4752,9.484,224430.3127
2011-01-25 11:55:00,21.63,21.63,21.61,21.61,219925.80816110224,9.484,9.484,9.4752,9.4752,219925.8082
2011-01-25 12:00:00,21.61,21.62,21.58,21.58,264440.911499735,9.4752,9.4796,9.4621,9.4621,264440.9115
2011-01-25 12:05:00,21.59,21.6,21.58,21.59,342077.3714891362,9.4664,9.4708,9.4621,9.4664,342077.3715
2011-01-25 12:10:00,21.59,21.61,21.59,21.59,195548.4896661367,9.4664,9.4752,9.4664,9.4664,195548.4897
2011-01-25 12:15:00,21.59,21.61,21.59,21.6,403550.6094329623,9.4664,9.4752,9.4664,9.4708,403550.6094
2011-01-25 12:20:00,21.6,21.63,21.59,21.63,248012.71860095387,9.4708,9.484,9.4664,9.484,248012.7186
2011-01-25 12:25:00,21.63,21.66,21.63,21.64,373078.9613142554,9.484,9.4971,9.484,9.4884,373078.9613
2011-01-25 12:30:00,21.64,21.65,21.61,21.61,330286.1685214626,9.4884,9.4928,9.4752,9.4752,330286.1685
2011-01-25 12:35:00,21.61,21.63,21.61,21.62,226152.6232114467,9.4752,9.484,9.4752,9.4796,226152.6232
2011-01-25 12:40:00,21.62,21.66,21.62,21.66,333598.30418653943,9.4796,9.4971,9.4796,9.4971,333598.3042
2011-01-25 12:45:00,21.66,21.66,21.63,21.65,1017885.5325914148,9.4971,9.4971,9.484,9.4928,1017885.5326
2011-01-25 12:50:00,21.65,21.69,21.65,21.67,421568.6274509804,9.4928,9.5103,9.4928,9.5015,421568.6275
2011-01-25 12:55:00,21.66,21.67,21.65,21.67,141096.97933227345,9.4971,9.5015,9.4928,9.5015,141096.9793
2011-01-25 13:00:00,21.67,21.67,21.65,21.66,277954.4250132485,9.5015,9.5015,9.4928,9.4971,277954.425
2011-01-25 13:05:00,21.66,21.68,21.66,21.68,203365.12983571805,9.4971,9.5059,9.4971,9.5059,203365.1298
2011-01-25 13:10:00,21.68,21.69,21.68,21.69,95919.44886062531,9.5059,9.5103,9.5059,9.5103,95919.4489
2011-01-25 13:15:00,21.69,21.69,21.68,21.68,75649.17859035505,9.5103,9.5103,9.5059,9.5059,75649.1786
2011-01-25 13:20:00,21.68,21.69,21.65,21.68,349629.0408055113,9.5059,9.5103,9.4928,9.5059,349629.0408
2011-01-25 13:25:00,21.68,21.68,21.63,21.64,203497.6152623212,9.5059,9.5059,9.484,9.4884,203497.6153
2011-01-25 13:30:00,21.64,21.65,21.63,21.63,302464.22893481713,9.4884,9.4928,9.484,9.484,302464.2289
2011-01-25 13:35:00,21.62,21.64,21.62,21.63,320747.2178060413,9.4796,9.4884,9.4796,9.484,320747.2178
2011-01-25 13:40:00,21.63,21.63,21.63,21.63,162559.61844197137,9.484,9.484,9.484,9.484,162559.6184
2011-01-25 13:45:00,21.63,21.66,21.63,21.66,285108.6380498145,9.484,9.4971,9.484,9.4971,285108.638
2011-01-25 13:50:00,21.65,21.67,21.65,21.66,149046.10492845785,9.4928,9.5015,9.4928,9.4971,149046.1049
2011-01-25 13:55:00,21.66,21.68,21.66,21.68,593534.71118177,9.4971,9.5059,9.4971,9.5059,593534.7112
2011-01-25 14:00:00,21.67,21.68,21.63,21.64,262188.6592474828,9.5015,9.5059,9.484,9.4884,262188.6592
2011-01-25 14:05:00,21.64,21.64,21.62,21.63,260863.804981452,9.4884,9.4884,9.4796,9.484,260863.805
2011-01-25 14:10:00,21.63,21.66,21.63,21.64,507949.1255961844,9.484,9.4971,9.484,9.4884,507949.1256
2011-01-25 14:15:00,21.64,21.65,21.63,21.64,535241.1234764175,9.4884,9.4928,9.484,9.4884,535241.1235
2011-01-25 14:20:00,21.64,21.65,21.63,21.63,338765.23582405935,9.4884,9.4928,9.484,9.484,338765.2358
2011-01-25 14:25:00,21.63,21.64,21.61,21.63,755431.902490726,9.484,9.4884,9.4752,9.484,755431.9025
2011-01-25 14:30:00,21.63,21.63,21.6,21.61,293455.21992580814,9.484,9.484,9.4708,9.4752,293455.2199
2011-01-25 14:35:00,21.61,21.63,21.6,21.62,296634.8701642819,9.4752,9.484,9.4708,9.4796,296634.8702
2011-01-25 14:40:00,21.61,21.62,21.59,21.59,378510.8638049814,9.4752,9.4796,9.4664,9.4664,378510.8638
2011-01-25 14:45:00,21.59,21.61,21.59,21.59,293322.7344992051,9.4664,9.4752,9.4664,9.4664,293322.7345
2011-01-25 14:50:00,21.59,21.59,21.57,21.59,400238.4737678855,9.4664,9.4664,9.4577,9.4664,400238.4738
2011-01-25 14:55:00,21.59,21.62,21.58,21.62,247350.2914679385,9.4664,9.4796,9.4621,9.4796,247350.2915
2011-01-25 15:00:00,21.62,21.63,21.6,21.63,471515.6332803391,9.4796,9.484,9.4708,9.484,471515.6333
2011-01-25 15:05:00,21.63,21.64,21.61,21.63,305643.8791732909,9.484,9.4884,9.4752,9.484,305643.8792
2011-01-25 15:10:00,21.63,21.65,21.62,21.63,315977.7424483307,9.484,9.4928,9.4796,9.484,315977.7424
2011-01-25 15:15:00,21.63,21.66,21.63,21.64,307366.18971913087,9.484,9.4971,9.484,9.4884,307366.1897
2011-01-25 15:20:00,21.65,21.69,21.63,21.66,799947.0058293587,9.4928,9.5103,9.484,9.4971,799947.0058
2011-01-25 15:25:00,21.66,21.68,21.65,21.65,795177.5304716481,9.4971,9.5059,9.4928,9.4928,795177.5305
2011-01-25 15:30:00,21.66,21.66,21.62,21.63,593402.2257551668,9.4971,9.4971,9.4796,9.484,593402.2258
2011-01-25 15:35:00,21.63,21.66,21.63,21.66,549284.5786963433,9.484,9.4971,9.484,9.4971,549284.5787
2011-01-25 15:40:00,21.65,21.66,21.64,21.66,456677.26550079486,9.4928,9.4971,9.4884,9.4971,456677.2655
2011-01-25 15:45:00,21.66,21.7,21.66,21.69,683492.3158452569,9.4971,9.5147,9.4971,9.5103,683492.3158
2011-01-25 15:50:00,21.69,21.7,21.67,21.69,609565.4478007419,9.5103,9.5147,9.5015,9.5103,609565.4478
2011-01-25 15:55:00,21.69,21.7,21.69,21.69,1058558.5585585586,9.5103,9.5147,9.5103,9.5103,1058558.5586
2011-01-26 09:30:00,21.79,21.84,21.75,21.8,1056173.8208797032,9.5541,9.5761,9.5366,9.5585,1056173.8209
2011-01-26 09:35:00,21.8,21.84,21.79,21.82,882220.4557498675,9.5585,9.5761,9.5541,9.5673,882220.4557
2011-01-26 09:40:00,21.81,21.85,21.81,21.85,545045.045045045,9.5629,9.5804,9.5629,9.5804,545045.045
2011-01-26 09:45:00,21.85,21.85,21.78,21.78,960784.31372549,9.5804,9.5804,9.5498,9.5498,960784.3137
2011-01-26 09:50:00,21.78,21.81,21.78,21.81,433757.2866984632,9.5498,9.5629,9.5498,9.5629,433757.2867
2011-01-26 09:55:00,21.81,21.82,21.78,21.79,442633.8102808691,9.5629,9.5673,9.5498,9.5541,442633.8103
2011-01-26 10:00:00,21.79,21.8,21.74,21.75,818892.4218335983,9.5541,9.5585,9.5322,9.5366,818892.4218
2011-01-26 10:05:00,21.75,21.78,21.72,21.76,522655.0079491256,9.5366,9.5498,9.5234,9.541,522655.0079
2011-01-26 10:10:00,21.76,21.78,21.75,21.77,395468.99841017486,9.541,9.5498,9.5366,9.5454,395468.9984
2011-01-26 10:15:00,21.77,21.77,21.73,21.73,293057.7636459989,9.5454,9.5454,9.5278,9.5278,293057.7636
2011-01-26 10:20:00,21.73,21.76,21.72,21.75,394939.05670376256,9.5278,9.541,9.5234,9.5366,394939.0567
2011-01-26 10:25:00,21.75,21.78,21.74,21.78,489798.6221515633,9.5366,9.5498,9.5322,9.5498,489798.6222
2011-01-26 10:30:00,21.77,21.81,21.76,21.79,768945.4160042395,9.5454,9.5629,9.541,9.5541,768945.416
2011-01-26 10:35:00,21.78,21.8,21.78,21.78,293587.7053524112,9.5498,9.5585,9.5498,9.5498,293587.7054
2011-01-26 10:40:00,21.78,21.8,21.78,21.79,189719.13089560147,9.5498,9.5585,9.5498,9.5541,189719.1309
2011-01-26 10:45:00,21.8,21.8,21.76,21.79,431107.57816640165,9.5585,9.5585,9.541,9.5541,431107.5782
2011-01-26 10:50:00,21.79,21.79,21.77,21.78,238738.7387387388,9.5541,9.5541,9.5454,9.5498,238738.7387
2011-01-26 10:55:00,21.78,21.78,21.73,21.78,386459.98940116586,9.5498,9.5498,9.5278,9.5498,386459.9894
2011-01-26 11:00:00,21.78,21.78,21.75,21.76,184287.22840487544,9.5498,9.5498,9.5366,9.541,184287.2284
2011-01-26 11:05:00,21.77,21.77,21.75,21.75,250529.94170641227,9.5454,9.5454,9.5366,9.5366,250529.9417
2011-01-26 11:10:00,21.76,21.76,21.73,21.75,244170.6412294648,9.541,9.541,9.5278,9.5366,244170.6412
2011-01-26 11:15:00,21.75,21.75,21.74,21.75,333995.76046634867,9.5366,9.5366,9.5322,9.5366,333995.7605
2011-01-26 11:20:00,21.75,21.75,21.72,21.74,424483.306836248,9.5366,9.5366,9.5234,9.5322,424483.3068
2011-01-26 11:25:00,21.74,21.74,21.72,21.74,262586.115527292,9.5322,9.5322,9.5234,9.5322,262586.1155
2011-01-26 11:30:00,21.73,21.74,21.7,21.71,294647.5887652358,9.5278,9.5322,9.5147,9.5191,294647.5888
2011-01-26 11:35:00,21.71,21.72,21.67,21.67,750397.4562798091,9.5191,9.5234,9.5015,9.5015,750397.4563
2011-01-26 11:40:00,21.68,21.7,21.66,21.69,514705.8823529412,9.5059,9.5147,9.4971,9.5103,514705.8824
2011-01-26 11:45:00,21.69,21.72,21.69,21.72,492050.87440381554,9.5103,9.5234,9.5103,9.5234,492050.8744
2011-01-26 11:50:00,21.72,21.72,21.69,21.69,317302.5967143614,9.5234,9.5234,9.5103,9.5103,317302.5967
2011-01-26 11:55:00,21.69,21.7,21.67,21.68,233041.8653948065,9.5103,9.5147,9.5015,9.5059,233041.8654
2011-01-26 12:00:00,21.67,21.69,21.66,21.66,336248.0127186009,9.5015,9.5103,9.4971,9.4971,336248.0127
2011-01-26 12:05:00,21.67,21.67,21.66,21.66,320217.276099629,9.5015,9.5015,9.4971,9.4971,320217.2761
2011-01-26 12:10:00,21.66,21.66,21.65,21.66,349761.5262321144,9.4971,9.4971,9.4928,9.4971,349761.5262
2011-01-26 12:15:00,21.66,21.69,21.66,21.68,78961.31425543189,9.4971,9.5103,9.4971,9.5059,78961.3143
2011-01-26 12:20:00,21.68,21.69,21.67,21.69,215156.3328033916,9.5059,9.5103,9.5015,9.5103,215156.3328
2011-01-26 12:25:00,21.69,21.7,21.69,21.69,195151.0333863275,9.5103,9.5147,9.5103,9.5103,195151.0334
2011-01-26 12:30:00,21.69,21.7,21.69,21.7,226550.07949125595,9.5103,9.5147,9.5103,9.5147,226550.0795
2011-01-26 12:35:00,21.7,21.73,21.69,21.72,119236.88394276628,9.5147,9.5278,9.5103,9.5234,119236.8839
2011-01-26 12:40:00,21.72,21.74,21.7,21.72,235691.57392686803,9.5234,9.5322,9.5147,9.5234,235691.5739
2011-01-26 12:45:00,21.73,21.75,21.72,21.75,363804.98145204026,9.5278,9.5366,9.5234,9.5366,363804.9815
2011-01-26 12:50:00,21.74,21.75,21.73,21.74,223635.40010598832,9.5322,9.5366,9.5278,9.5322,223635.4001
2011-01-26 12:55:00,21.74,21.75,21.72,21.74,155272.91997880233,9.5322,9.5366,9.5234,9.5322,155272.92
2011-01-26 13:00:00,21.74,21.75,21.72,21.73,113937.46687864332,9.5322,9.5366,9.5234,9.5278,113937.4669
2011-01-26 13:05:00,21.73,21.74,21.72,21.74,200450.45045045044,9.5278,9.5322,9.5234,9.5322,200450.4505
2011-01-26 13:10:00,21.74,21.74,21.72,21.74,165341.8124006359,9.5322,9.5322,9.5234,9.5322,165341.8124
2011-01-26 13:15:00,21.74,21.74,21.72,21.72,291467.938526762,9.5322,9.5322,9.5234,9.5234,291467.9385
2011-01-26 13:20:00,21.72,21.73,21.69,21.72,403418.12400635926,9.5234,9.5278,9.5103,9.5234,403418.124
2011-01-26 13:25:00,21.72,21.72,21.66,21.69,476285.10863804974,9.5234,9.5234,9.4971,9.5103,476285.1086
2011-01-26 13:30:00,21.69,21.69,21.66,21.66,246820.34976152625,9.5103,9.5103,9.4971,9.4971,246820.3498
2011-01-26 13:35:00,21.66,21.67,21.66,21.67,163354.5310015898,9.4971,9.5015,9.4971,9.5015,163354.531
2011-01-26 13:40:00,21.67,21.69,21.66,21.69,102808.69104398516,9.5015,9.5103,9.4971,9.5103,102808.691
2011-01-26 13:45:00,21.69,21.72,21.69,21.71,243508.21409644937,9.5103,9.5234,9.5103,9.5191,243508.2141
2011-01-26 13:50:00,21.71,21.73,21.71,21.71,253577.10651828296,9.5191,9.5278,9.5191,9.5191,253577.1065
2011-01-26 13:55:00,21.71,21.72,21.71,21.71,91547.42978272388,9.5191,9.5234,9.5191,9.5191,91547.4298
2011-01-26 14:00:00,21.71,21.72,21.7,21.72,237148.91361950184,9.5191,9.5234,9.5147,9.5234,237148.9136
2011-01-26 14:05:00,21.72,21.72,21.71,21.71,325781.6640169581,9.5234,9.5234,9.5191,9.5191,325781.664
2011-01-26 14:10:00,21.71,21.73,21.7,21.72,221648.11870694224,9.5191,9.5278,9.5147,9.5234,221648.1187
2011-01-26 14:15:00,21.72,21.75,21.72,21.74,270932.6974032856,9.5234,9.5366,9.5234,9.5322,270932.6974
2011-01-26 14:20:00,21.74,21.75,21.71,21.73,349761.5262321144,9.5322,9.5366,9.5191,9.5278,349761.5262
2011-01-26 14:25:00,21.73,21.75,21.69,21.71,393879.173290938,9.5278,9.5366,9.5103,9.5191,393879.1733
2011-01-26 14:30:00,21.7,21.73,21.7,21.72,417726.5500794912,9.5147,9.5278,9.5147,9.5234,417726.5501
2011-01-26 14:35:00,21.72,21.73,21.72,21.72,156730.25967143613,9.5234,9.5278,9.5234,9.5234,156730.2597
2011-01-26 14:40:00,21.72,21.74,21.72,21.73,233439.32167461576,9.5234,9.5322,9.5234,9.5278,233439.3217
2011-01-26 14:45:00,21.74,21.75,21.72,21.73,394541.6004239533,9.5322,9.5366,9.5234,9.5278,394541.6004
2011-01-26 14:50:00,21.73,21.75,21.72,21.75,236221.5156332804,9.5278,9.5366,9.5234,9.5366,236221.5156
2011-01-26 14:55:00,21.75,21.75,21.71,21.74,522257.5516693163,9.5366,9.5366,9.5191,9.5322,522257.5517
2011-01-26 15:00:00,21.73,21.75,21.73,21.75,778086.9104398516,9.5278,9.5366,9.5278,9.5366,778086.9104
2011-01-26 15:05:00,21.75,21.75,21.72,21.75,508611.55272919976,9.5366,9.5366,9.5234,9.5366,508611.5527
2011-01-26 15:10:00,21.75,21.77,21.73,21.76,368177.0005299417,9.5366,9.5454,9.5278,9.541,368177.0005
2011-01-26 15:15:00,21.76,21.77,21.72,21.72,322337.0429252782,9.541,9.5454,9.5234,9.5234,322337.0429
2011-01-26 15:20:00,21.73,21.75,21.72,21.72,322072.0720720721,9.5278,9.5366,9.5234,9.5234,322072.0721
2011-01-26 15:25:00,21.73,21.73,21.72,21.72,298754.63698993105,9.5278,9.5278,9.5234,9.5234,298754.637
2011-01-26 15:30:00,21.72,21.73,21.72,21.73,225622.6815050344,9.5234,9.5278,9.5234,9.5278,225622.6815
2011-01-26 15:35:00,21.72,21.73,21.72,21.72,246820.34976152625,9.5234,9.5278,9.5234,9.5234,246820.3498
2011-01-26 15:40:00,21.73,21.75,21.73,21.74,341812.40063593,9.5278,9.5366,9.5278,9.5322,341812.4006
2011-01-26 15:45:00,21.75,21.76,21.74,21.76,474032.8563857975,9.5366,9.541,9.5322,9.541,474032.8564
2011-01-26 15:50:00,21.76,21.77,21.75,21.76,578298.8871224165,9.541,9.5454,9.5366,9.541,578298.8871
2011-01-26 15:55:00,21.76,21.76,21.69,21.69,1582140.9644939054,9.541,9.541,9.5103,9.5103,1582140.9645
2011-01-27 09:30:00,21.17,21.32,21.15,21.19,3538553.259141494,9.2823,9.3481,9.2735,9.2911,3538553.2591
2011-01-27 09:35:00,21.18,21.22,21.16,21.18,2492713.3015368306,9.2867,9.3042,9.2779,9.2867,2492713.3015
2011-01-27 09:40:00,21.19,21.19,21.11,21.14,2066772.6550079489,9.2911,9.2911,9.256,9.2691,2066772.655
2011-01-27 09:45:00,21.13,21.16,21.1,21.15,1434154.7429782725,9.2647,9.2779,9.2516,9.2735,1434154.743
2011-01-27 09:50:00,21.15,21.16,21.11,21.13,1898781.134075252,9.2735,9.2779,9.256,9.2647,1898781.1341
2011-01-27 09:55:00,21.13,21.13,21.06,21.07,1262188.659247483,9.2647,9.2647,9.2341,9.2384,1262188.6592
2011-01-27 10:00:00,21.06,21.08,21.01,21.01,1508081.6110227874,9.2341,9.2428,9.2121,9.2121,1508081.611
2011-01-27 10:05:00,21.01,21.03,21.0,21.01,2009009.0090090088,9.2121,9.2209,9.2077,9.2121,2009009.009
2011-01-27 10:10:00,21.01,21.04,21.01,21.04,1661897.191308956,9.2121,9.2253,9.2121,9.2253,1661897.1913
2011-01-27 10:15:00,21.03,21.06,21.03,21.04,888579.7562268149,9.2209,9.2341,9.2209,9.2253,888579.7562
2011-01-27 10:20:00,21.04,21.05,21.02,21.03,1392024.377318495,9.2253,9.2297,9.2165,9.2209,1392024.3773
2011-01-27 10:25:00,21.02,21.03,21.01,21.02,1523714.89136195,9.2165,9.2209,9.2121,9.2165,1523714.8914
2011-01-27 10:30:00,21.01,21.03,20.99,21.01,2283253.842077371,9.2121,9.2209,9.2034,9.2121,2283253.8421
2011-01-27 10:35:00,21.02,21.02,21.01,21.02,1004504.5045045044,9.2165,9.2165,9.2121,9.2165,1004504.5045
2011-01-27 10:40:00,21.01,21.04,21.01,21.04,1352543.7201907788,9.2121,9.2253,9.2121,9.2253,1352543.7202
2011-01-27 10:45:00,21.04,21.09,21.03,21.06,1505564.3879173289,9.2253,9.2472,9.2209,9.2341,1505564.3879
2011-01-27 10:50:00,21.06,21.07,21.02,21.07,809353.4711181769,9.2341,9.2384,9.2165,9.2384,809353.4711
2011-01-27 10:55:00,21.07,21.07,21.04,21.04,1195680.9750927398,9.2384,9.2384,9.2253,9.2253,1195680.9751
2011-01-27 11:00:00,21.04,21.07,21.03,21.07,1486221.5156332802,9.2253,9.2384,9.2209,9.2384,1486221.5156
2011-01-27 11:05:00,21.07,21.07,21.03,21.03,1510863.804981452,9.2384,9.2384,9.2209,9.2209,1510863.805
2011-01-27 11:10:00,21.03,21.04,21.02,21.04,708664.5468998409,9.2209,9.2253,9.2165,9.2253,708664.5469
2011-01-27 11:15:00,21.04,21.04,21.03,21.04,1032458.929517753,9.2253,9.2253,9.2209,9.2253,1032458.9295
2011-01-27 11:20:00,21.04,21.08,21.04,21.05,1062400.6359300476,9.2253,9.2428,9.2253,9.2297,1062400.6359
2011-01-27 11:25:00,21.04,21.05,21.03,21.04,806173.8208797032,9.2253,9.2297,9.2209,9.2253,806173.8209
2011-01-27 11:30:00,21.04,21.06,21.03,21.03,490196.0784313725,9.2253,9.2341,9.2209,9.2209,490196.0784
2011-01-27 11:35:00,21.03,21.04,21.02,21.04,796502.3847376788,9.2209,9.2253,9.2165,9.2253,796502.3847
2011-01-27 11:40:00,21.03,21.05,21.03,21.04,699258.0816110227,9.2209,9.2297,9.2209,9.2253,699258.0816
2011-01-27 11:45:00,21.05,21.05,21.02,21.02,475755.1669316375,9.2297,9.2297,9.2165,9.2165,475755.1669
2011-01-27 11:50:00,21.03,21.04,21.02,21.04,550476.9475357711,9.2209,9.2253,9.2165,9.2253,550476.9475
2011-01-27 11:55:00,21.04,21.04,21.03,21.04,601218.8659247482,9.2253,9.2253,9.2209,9.2253,601218.8659
2011-01-27 12:00:00,21.04,21.06,21.03,21.04,520932.6974032856,9.2253,9.2341,9.2209,9.2253,520932.6974
2011-01-27 12:05:00,21.04,21.04,21.04,21.04,314255.4319024907,9.2253,9.2253,9.2253,9.2253,314255.4319
2011-01-27 12:10:00,21.04,21.04,21.02,21.03,701907.7901430842,9.2253,9.2253,9.2165,9.2209,701907.7901
2011-01-27 12:15:00,21.03,21.04,21.02,21.02,817037.6258611552,9.2209,9.2253,9.2165,9.2165,817037.6259
2011-01-27 12:20:00,21.03,21.04,21.02,21.02,298489.66613672493,9.2209,9.2253,9.2165,9.2165,298489.6661
2011-01-27 12:25:00,21.02,21.03,21.02,21.03,362082.6709062003,9.2165,9.2209,9.2165,9.2209,362082.6709
2011-01-27 12:30:00,21.03,21.04,21.01,21.01,695813.4605193428,9.2209,9.2253,9.2121,9.2121,695813.4605
2011-01-27 12:35:00,21.02,21.05,21.01,21.02,747085.3206147323,9.2165,9.2297,9.2121,9.2165,747085.3206
2011-01-27 12:40:00,21.03,21.04,21.01,21.02,537758.3465818759,9.2209,9.2253,9.2121,9.2165,537758.3466
2011-01-27 12:45:00,21.03,21.04,21.03,21.04,311340.75251722307,9.2209,9.2253,9.2209,9.2253,311340.7525
2011-01-27 12:50:00,21.03,21.04,21.02,21.03,368309.4859565448,9.2209,9.2253,9.2165,9.2209,368309.486
2011-01-27 12:55:00,21.02,21.04,21.02,21.03,219263.38102808688,9.2165,9.2253,9.2165,9.2209,219263.381
2011-01-27 13:00:00,21.03,21.04,21.02,21.04,323396.9263381028,9.2209,9.2253,9.2165,9.2253,323396.9263
2011-01-27 13:05:00,21.04,21.06,21.03,21.03,531928.9878113407,9.2253,9.2341,9.2209,9.2209,531928.9878
2011-01-27 13:10:00,21.03,21.04,21.02,21.04,459989.4011658717,9.2209,9.2253,9.2165,9.2253,459989.4012
2011-01-27 13:15:00,21.03,21.07,21.03,21.06,786036.036036036,9.2209,9.2384,9.2209,9.2341,786036.036
2011-01-27 13:20:00,21.07,21.07,21.04,21.07,644541.6004239533,9.2384,9.2384,9.2253,9.2384,644541.6004
2011-01-27 13:25:00,21.06,21.08,21.05,21.05,616454.6899841017,9.2341,9.2428,9.2297,9.2297,616454.69
2011-01-27 13:30:00,21.05,21.05,21.03,21.05,583730.7896131425,9.2297,9.2297,9.2209,9.2297,583730.7896
2011-01-27 13:35:00,21.05,21.05,21.03,21.05,553921.568627451,9.2297,9.2297,9.2209,9.2297,553921.5686
2011-01-27 13:40:00,21.05,21.09,21.04,21.08,335850.5564387917,9.2297,9.2472,9.2253,9.2428,335850.5564
2011-01-27 13:45:00,21.09,21.1,21.08,21.08,327636.4599894012,9.2472,9.2516,9.2428,9.2428,327636.46
2011-01-27 13:50:00,21.09,21.09,21.08,21.08,231319.5548489666,9.2472,9.2472,9.2428,9.2428,231319.5548
2011-01-27 13:55:00,21.09,21.09,21.07,21.07,414414.4144144144,9.2472,9.2472,9.2384,9.2384,414414.4144
2011-01-27 14:00:00,21.07,21.07,21.04,21.05,321939.5866454689,9.2384,9.2384,9.2253,9.2297,321939.5866
2011-01-27 14:05:00,21.04,21.05,21.03,21.04,698595.6544780073,9.2253,9.2297,9.2209,9.2253,698595.6545
2011-01-27 14:10:00,21.04,21.04,21.04,21.04,275039.7456279809,9.2253,9.2253,9.2253,9.2253,275039.7456
2011-01-27 14:15:00,21.04,21.04,21.02,21.02,514440.91149973497,9.2253,9.2253,9.2165,9.2165,514440.9115
2011-01-27 14:20:00,21.02,21.03,21.02,21.02,239401.16587175408,9.2165,9.2209,9.2165,9.2165,239401.1659
2011-01-27 14:25:00,21.02,21.03,21.02,21.02,270932.6974032856,9.2165,9.2209,9.2165,9.2165,270932.6974
2011-01-27 14:30:00,21.02,21.03,21.02,21.02,309485.95654478006,9.2165,9.2209,9.2165,9.2165,309485.9565
2011-01-27 14:35:00,21.02,21.03,21.02,21.02,260598.83412824583,9.2165,9.2209,9.2165,9.2165,260598.8341
2011-01-27 14:40:00,21.03,21.03,21.01,21.01,1079226.285108638,9.2209,9.2209,9.2121,9.2121,1079226.2851
2011-01-27 14:45:00,21.01,21.03,21.01,21.02,657790.1430842606,9.2121,9.2209,9.2121,9.2165,657790.1431
2011-01-27 14:50:00,21.03,21.05,21.02,21.04,794382.6179120296,9.2209,9.2297,9.2165,9.2253,794382.6179
2011-01-27 14:55:00,21.04,21.07,21.04,21.07,458929.5177530471,9.2253,9.2384,9.2253,9.2384,458929.5178
2011-01-27 15:00:00,21.06,21.09,21.06,21.07,1683227.344992051,9.2341,9.2472,9.2341,9.2384,1683227.345
2011-01-27 15:05:00,21.07,21.09,21.07,21.09,399046.1049284578,9.2384,9.2472,9.2384,9.2472,399046.1049
2011-01-27 15:10:00,21.09,21.1,21.08,21.1,578696.3434022258,9.2472,9.2516,9.2428,9.2516,578696.3434
2011-01-27 15:15:00,21.1,21.13,21.1,21.12,553126.6560678325,9.2516,9.2647,9.2516,9.2604,553126.6561
2011-01-27 15:20:00,21.12,21.12,21.07,21.08,1273449.920508744,9.2604,9.2604,9.2384,9.2428,1273449.9205
2011-01-27 15:25:00,21.08,21.1,21.07,21.09,507684.1547429782,9.2428,9.2516,9.2384,9.2472,507684.1547
2011-01-27 15:30:00,21.1,21.1,21.07,21.08,587042.9252782194,9.2516,9.2516,9.2384,9.2428,587042.9253
2011-01-27 15:35:00,21.09,21.09,21.08,21.09,288023.3174350821,9.2472,9.2472,9.2428,9.2472,288023.3174
2011-01-27 15:40:00,21.09,21.13,21.08,21.13,797827.2390037095,9.2472,9.2647,9.2428,9.2647,797827.239
2011-01-27 15:45:00,21.13,21.17,21.12,21.16,1657657.6576576575,9.2647,9.2823,9.2604,9.2779,1657657.6577
2011-01-27 15:50:00,21.16,21.17,21.13,21.17,1591812.40063593,9.2779,9.2823,9.2647,9.2823,1591812.4006
2011-01-27 15:55:00,21.17,21.25,21.17,21.24,2630630.6306306305,9.2823,9.3174,9.2823,9.313,2630630.6306
2011-01-28 09:30:00,21.13,21.15,21.02,21.02,1111287.7583465818,9.2647,9.2735,9.2165,9.2165,1111287.7583
2011-01-28 09:35:00,21.02,21.04,20.99,21.01,976152.6232114468,9.2165,9.2253,9.2034,9.2121,976152.6232
2011-01-28 09:40:00,21.01,21.02,20.99,20.99,689586.6454689984,9.2121,9.2165,9.2034,9.2034,689586.6455
2011-01-28 09:45:00,21.0,21.06,20.93,20.98,2136989.931107578,9.2077,9.2341,9.1771,9.199,2136989.9311
2011-01-28 09:50:00,20.98,20.98,20.92,20.93,670641.2294647588,9.199,9.199,9.1727,9.1771,670641.2295
2011-01-28 09:55:00,20.93,20.96,20.92,20.95,1746422.8934817167,9.1771,9.1902,9.1727,9.1858,1746422.8935
2011-01-28 10:00:00,20.94,20.95,20.94,20.95,520270.27027027024,9.1814,9.1858,9.1814,9.1858,520270.2703
2011-01-28 10:05:00,20.95,20.95,20.95,20.95,330021.1976682565,9.1858,9.1858,9.1858,9.1858,330021.1977
2011-01-28 10:10:00,20.95,20.99,20.95,20.99,520137.7848436672,9.1858,9.2034,9.1858,9.2034,520137.7848
2011-01-28 10:15:00,20.99,21.01,20.97,20.98,534446.2109167991,9.2034,9.2121,9.1946,9.199,534446.2109
2011-01-28 10:20:00,20.98,20.98,20.95,20.95,579093.7996820349,9.199,9.199,9.1858,9.1858,579093.7997
2011-01-28 10:25:00,20.96,20.98,20.94,20.97,447270.80021197663,9.1902,9.199,9.1814,9.1946,447270.8002
2011-01-28 10:30:00,20.96,20.98,20.95,20.95,687069.4223635399,9.1902,9.199,9.1858,9.1858,687069.4224
2011-01-28 10:35:00,20.95,20.98,20.95,20.97,267620.56173820875,9.1858,9.199,9.1858,9.1946,267620.5617
2011-01-28 10:40:00,20.97,20.99,20.95,20.96,318627.4509803921,9.1946,9.2034,9.1858,9.1902,318627.451
2011-01-28 10:45:00,20.97,20.97,20.94,20.95,803524.1123476417,9.1946,9.1946,9.1814,9.1858,803524.1123
2011-01-28 10:50:00,20.95,20.95,20.92,20.92,381955.4848966613,9.1858,9.1858,9.1727,9.1727,381955.4849
2011-01-28 10:55:00,20.92,20.93,20.91,20.91,388314.7853736089,9.1727,9.1771,9.1683,9.1683,388314.7854
2011-01-28 11:00:00,20.91,20.93,20.91,20.92,768282.9888712241,9.1683,9.1771,9.1683,9.1727,768282.9889
2011-01-28 11:05:00,20.93,20.93,20.92,20.92,264573.3969263381,9.1771,9.1771,9.1727,9.1727,264573.3969
2011-01-28 11:10:00,20.92,20.93,20.91,20.93,478404.8754636989,9.1727,9.1771,9.1683,9.1771,478404.8755
2011-01-28 11:15:00,20.92,20.93,20.9,20.92,499072.60201377847,9.1727,9.1771,9.1639,9.1727,499072.602
2011-01-28 11:20:00,20.91,20.92,20.87,20.87,585718.0710121886,9.1683,9.1727,9.1507,9.1507,585718.071
2011-01-28 11:25:00,20.87,20.89,20.84,20.85,495363.0100688924,9.1507,9.1595,9.1376,9.142,495363.0101
2011-01-28 11:30:00,20.85,20.86,20.82,20.82,539878.1134075251,9.142,9.1464,9.1288,9.1288,539878.1134
2011-01-28 11:35:00,20.83,20.83,20.79,20.8,746555.37890832,9.1332,9.1332,9.1157,9.1201,746555.3789
2011-01-28 11:40:00,20.79,20.82,20.79,20.8,573396.9263381028,9.1157,9.1288,9.1157,9.1201,573396.9263
2011-01-28 11:45:00,20.79,20.82,20.79,20.82,878113.4075251721,9.1157,9.1288,9.1157,9.1288,878113.4075
2011-01-28 11:50:00,20.81,20.82,20.79,20.8,438791.73290937993,9.1244,9.1288,9.1157,9.1201,438791.7329
2011-01-28 11:55:00,20.8,20.82,20.76,20.77,821807.1012188658,9.1201,9.1288,9.1025,9.1069,821807.1012
2011-01-28 12:00:00,20.77,20.77,20.69,20.74,1887387.3873873872,9.1069,9.1069,9.0718,9.0937,1887387.3874
2011-01-28 12:05:00,20.74,20.76,20.71,20.75,738473.7678855326,9.0937,9.1025,9.0806,9.0981,738473.7679
2011-01-28 12:10:00,20.74,20.77,20.74,20.76,546767.3555908849,9.0937,9.1069,9.0937,9.1025,546767.3556
2011-01-28 12:15:00,20.76,20.79,20.76,20.78,428590.3550609433,9.1025,9.1157,9.1025,9.1113,428590.3551
2011-01-28 12:20:00,20.77,20.78,20.73,20.76,541070.4822469528,9.1069,9.1113,9.0894,9.1025,541070.4822
2011-01-28 12:25:00,20.76,20.76,20.74,20.75,679252.7821939586,9.1025,9.1025,9.0937,9.0981,679252.7822
2011-01-28 12:30:00,20.74,20.75,20.72,20.75,498410.1748807631,9.0937,9.0981,9.085,9.0981,498410.1749
2011-01-28 12:35:00,20.75,20.76,20.73,20.76,440911.4997350291,9.0981,9.1025,9.0894,9.1025,440911.4997
2011-01-28 12:40:00,20.76,20.77,20.76,20.76,546502.3847376788,9.1025,9.1069,9.1025,9.1025,546502.3847
2011-01-28 12:45:00,20.76,20.79,20.75,20.79,570217.276099629,9.1025,9.1157,9.0981,9.1157,570217.2761
2011-01-28 12:50:00,20.79,20.79,20.76,20.77,432034.9761526232,9.1157,9.1157,9.1025,9.1069,432034.9762
2011-01-28 12:55:00,20.77,20.78,20.76,20.76,480657.1277159512,9.1069,9.1113,9.1025,9.1025,480657.1277
2011-01-28 13:00:00,20.77,20.78,20.75,20.77,376126.1261261261,9.1069,9.1113,9.0981,9.1069,376126.1261
2011-01-28 13:05:00,20.77,20.78,20.73,20.73,490858.5055643879,9.1069,9.1113,9.0894,9.0894,490858.5056
2011-01-28 13:10:00,20.73,20.75,20.73,20.74,291997.8802331743,9.0894,9.0981,9.0894,9.0937,291997.8802
2011-01-28 13:15:00,20.73,20.75,20.72,20.75,806571.2771595124,9.0894,9.0981,9.085,9.0981,806571.2772
2011-01-28 13:20:00,20.74,20.75,20.73,20.75,904478.007419184,9.0937,9.0981,9.0894,9.0981,904478.0074
2011-01-28 13:25:00,20.75,20.77,20.75,20.76,617382.0879703232,9.0981,9.1069,9.0981,9.1025,617382.088
2011-01-28 13:30:00,20.77,20.78,20.76,20.77,188129.30577636452,9.1069,9.1113,9.1025,9.1069,188129.3058
2011-01-28 13:35:00,20.77,20.78,20.76,20.78,709326.9740328563,9.1069,9.1113,9.1025,9.1113,709326.974
2011-01-28 13:40:00,20.78,20.8,20.76,20.79,742713.3015368308,9.1113,9.1201,9.1025,9.1157,742713.3015
2011-01-28 13:45:00,20.79,20.81,20.79,20.81,269872.813990461,9.1157,9.1244,9.1157,9.1244,269872.814
2011-01-28 13:50:00,20.81,20.82,20.81,20.82,278219.39586645464,9.1244,9.1288,9.1244,9.1288,278219.3959
2011-01-28 13:55:00,20.82,20.82,20.8,20.81,218998.4101748808,9.1288,9.1288,9.1201,9.1244,218998.4102
2011-01-28 14:00:00,20.8,20.82,20.79,20.82,613407.525172231,9.1201,9.1288,9.1157,9.1288,613407.5252
2011-01-28 14:05:00,20.82,20.83,20.8,20.82,628245.8929517752,9.1288,9.1332,9.1201,9.1288,628245.893
2011-01-28 14:10:00,20.82,20.82,20.79,20.81,538553.2591414944,9.1288,9.1288,9.1157,9.1244,538553.2591
2011-01-28 14:15:00,20.81,20.82,20.8,20.82,573529.4117647058,9.1244,9.1288,9.1201,9.1288,573529.4118
2011-01-28 14:20:00,20.81,20.82,20.8,20.81,589560.1483836777,9.1244,9.1288,9.1201,9.1244,589560.1484
2011-01-28 14:25:00,20.81,20.82,20.79,20.82,359167.99152093264,9.1244,9.1288,9.1157,9.1288,359167.9915
2011-01-28 14:30:00,20.82,20.82,20.81,20.82,169183.88977212505,9.1288,9.1288,9.1244,9.1288,169183.8898
2011-01-28 14:35:00,20.81,20.84,20.81,20.82,504504.5045045045,9.1244,9.1376,9.1244,9.1288,504504.5045
2011-01-28 14:40:00,20.82,20.82,20.8,20.8,251722.31054583992,9.1288,9.1288,9.1201,9.1201,251722.3105
2011-01-28 14:45:00,20.81,20.88,20.8,20.86,548224.6952835188,9.1244,9.1551,9.1201,9.1464,548224.6953
2011-01-28 14:50:00,20.86,20.88,20.81,20.82,602543.720190779,9.1464,9.1551,9.1244,9.1288,602543.7202
2011-01-28 14:55:00,20.82,20.83,20.78,20.83,872813.9904610493,9.1288,9.1332,9.1113,9.1332,872813.9905
2011-01-28 15:00:00,20.82,20.84,20.82,20.82,597774.2448330683,9.1288,9.1376,9.1288,9.1288,597774.2448
2011-01-28 15:05:00,20.83,20.83,20.79,20.81,417329.093799682,9.1332,9.1332,9.1157,9.1244,417329.0938
2011-01-28 15:10:00,20.81,20.82,20.79,20.82,621489.1361950185,9.1244,9.1288,9.1157,9.1288,621489.1362
2011-01-28 15:15:00,20.81,20.82,20.79,20.79,818627.450980392,9.1244,9.1288,9.1157,9.1157,818627.451
2011-01-28 15:20:00,20.79,20.8,20.76,20.79,762983.5718071011,9.1157,9.1201,9.1025,9.1157,762983.5718
2011-01-28 15:25:00,20.78,20.79,20.76,20.76,602411.2347641758,9.1113,9.1157,9.1025,9.1025,602411.2348
2011-01-28 15:30:00,20.76,20.78,20.76,20.76,853206.1473237943,9.1025,9.1113,9.1025,9.1025,853206.1473
2011-01-28 15:35:00,20.76,20.76,20.72,20.72,677000.5299417063,9.1025,9.1025,9.085,9.085,677000.5299
2011-01-28 15:40:00,20.73,20.73,20.7,20.7,882750.3974562797,9.0894,9.0894,9.0762,9.0762,882750.3975
2011-01-28 15:45:00,20.71,20.75,20.71,20.72,778484.3667196608,9.0806,9.0981,9.0806,9.085,778484.3667
2011-01-28 15:50:00,20.71,20.76,20.7,20.75,1298092.2098569155,9.0806,9.1025,9.0762,9.0981,1298092.2099
2011-01-28 15:55:00,20.75,20.76,20.72,20.73,2246555.37890832,9.0981,9.1025,9.085,9.0894,2246555.3789
2011-01-31 09:30:00,20.7,20.82,20.69,20.73,1157392.6868044515,9.0762,9.1288,9.0718,9.0894,1157392.6868
2011-01-31 09:35:00,20.73,20.76,20.67,20.67,495230.5246422893,9.0894,9.1025,9.0631,9.0631,495230.5246
2011-01-31 09:40:00,20.67,20.68,20.58,20.6,924880.7631160571,9.0631,9.0674,9.0236,9.0324,924880.7631
2011-01-31 09:45:00,20.6,20.61,20.55,20.55,601616.3222045575,9.0324,9.0367,9.0104,9.0104,601616.3222
2011-01-31 09:50:00,20.56,20.61,20.55,20.59,407392.68680445146,9.0148,9.0367,9.0104,9.028,407392.6868
2011-01-31 09:55:00,20.59,20.61,20.53,20.55,659777.4244833068,9.028,9.0367,9.0017,9.0104,659777.4245
2011-01-31 10:00:00,20.55,20.57,20.53,20.55,447005.8293587705,9.0104,9.0192,9.0017,9.0104,447005.8294
2011-01-31 10:05:00,20.55,20.55,20.53,20.55,311870.69422363536,9.0104,9.0104,9.0017,9.0104,311870.6942
2011-01-31 10:10:00,20.55,20.56,20.54,20.54,359167.99152093264,9.0104,9.0148,9.0061,9.0061,359167.9915
2011-01-31 10:15:00,20.55,20.58,20.54,20.58,356253.31213566504,9.0104,9.0236,9.0061,9.0236,356253.3121
2011-01-31 10:20:00,20.58,20.6,20.58,20.59,249072.6020137785,9.0236,9.0324,9.0236,9.028,249072.602
2011-01-31 10:25:00,20.59,20.61,20.59,20.6,328431.3725490196,9.028,9.0367,9.028,9.0324,328431.3725
2011-01-31 10:30:00,20.61,20.61,20.56,20.57,373476.4175940646,9.0367,9.0367,9.0148,9.0192,373476.4176
2011-01-31 10:35:00,20.57,20.58,20.56,20.57,274907.26020137785,9.0192,9.0236,9.0148,9.0192,274907.2602
2011-01-31 10:40:00,20.58,20.6,20.55,20.58,487678.8553259141,9.0236,9.0324,9.0104,9.0236,487678.8553
2011-01-31 10:45:00,20.58,20.6,20.58,20.6,244303.12665606785,9.0236,9.0324,9.0236,9.0324,244303.1267
2011-01-31 10:50:00,20.6,20.6,20.59,20.59,168124.00635930046,9.0324,9.0324,9.028,9.028,168124.0064
2011-01-31 10:55:00,20.6,20.61,20.59,20.61,255166.93163751985,9.0324,9.0367,9.028,9.0367,255166.9316
2011-01-31 11:00:00,20.61,20.61,20.6,20.61,479862.2151563328,9.0367,9.0367,9.0324,9.0367,479862.2152
2011-01-31 11:05:00,20.61,20.61,20.61,20.61,154610.49284578694,9.0367,9.0367,9.0367,9.0367,154610.4928
2011-01-31 11:10:00,20.61,20.64,20.61,20.61,441176.4705882352,9.0367,9.0499,9.0367,9.0367,441176.4706
2011-01-31 11:15:00,20.62,20.62,20.58,20.59,462771.59512453625,9.0411,9.0411,9.0236,9.028,462771.5951
2011-01-31 11:20:00,20.59,20.6,20.57,20.6,347244.30312665604,9.028,9.0324,9.0192,9.0324,347244.3031
2011-01-31 11:25:00,20.6,20.61,20.59,20.61,339030.20667726547,9.0324,9.0367,9.028,9.0367,339030.2067
2011-01-31 11:30:00,20.61,20.61,20.61,20.61,192236.35400105987,9.0367,9.0367,9.0367,9.0367,192236.354
2011-01-31 11:35:00,20.61,20.64,20.61,20.62,374006.3593004769,9.0367,9.0499,9.0367,9.0411,374006.3593
2011-01-31 11:40:00,20.61,20.62,20.61,20.61,185877.0535241124,9.0367,9.0411,9.0367,9.0367,185877.0535
2011-01-31 11:45:00,20.61,20.63,20.61,20.63,178325.38420773714,9.0367,9.0455,9.0367,9.0455,178325.3842
2011-01-31 11:50:00,20.63,20.64,20.62,20.63,189454.1600423953,9.0455,9.0499,9.0411,9.0455,189454.16
2011-01-31 11:55:00,20.64,20.64,20.61,20.61,297562.2681505034,9.0499,9.0499,9.0367,9.0367,297562.2682
2011-01-31 12:00:00,20.62,20.62,20.61,20.61,140434.55219925806,9.0411,9.0411,9.0367,9.0367,140434.5522
2011-01-31 12:05:00,20.62,20.64,20.61,20.64,371091.6799152093,9.0411,9.0499,9.0367,9.0499,371091.6799
2011-01-31 12:10:00,20.64,20.65,20.63,20.65,216613.67249602545,9.0499,9.0543,9.0455,9.0543,216613.6725
2011-01-31 12:15:00,20.65,20.65,20.62,20.63,279544.2501324854,9.0543,9.0543,9.0411,9.0455,279544.2501
2011-01-31 12:20:00,20.64,20.64,20.63,20.64,119634.34022257553,9.0499,9.0499,9.0455,9.0499,119634.3402
2011-01-31 12:25:00,20.63,20.64,20.63,20.64,180710.12188659245,9.0455,9.0499,9.0455,9.0499,180710.1219
2011-01-31 12:30:00,20.64,20.64,20.62,20.63,212109.16799152087,9.0499,9.0499,9.0411,9.0455,212109.168
2011-01-31 12:35:00,20.62,20.63,20.62,20.63,173820.87970323264,9.0411,9.0455,9.0411,9.0455,173820.8797
2011-01-31 12:40:00,20.63,20.63,20.61,20.61,328166.40169581346,9.0455,9.0455,9.0367,9.0367,328166.4017
2011-01-31 12:45:00,20.61,20.62,20.61,20.62,144674.08585055644,9.0367,9.0411,9.0367,9.0411,144674.0859
2011-01-31 12:50:00,20.61,20.63,20.61,20.61,278086.9104398516,9.0367,9.0455,9.0367,9.0367,278086.9104
2011-01-31 12:55:00,20.61,20.63,20.61,20.62,342209.85691573925,9.0367,9.0455,9.0367,9.0411,342209.8569
2011-01-31 13:00:00,20.61,20.63,20.61,20.62,185347.11181770003,9.0367,9.0455,9.0367,9.0411,185347.1118
2011-01-31 13:05:00,20.62,20.63,20.61,20.61,344462.1091679915,9.0411,9.0455,9.0367,9.0367,344462.1092
2011-01-31 13:10:00,20.61,20.61,20.6,20.6,205352.4112347641,9.0367,9.0367,9.0324,9.0324,205352.4112
2011-01-31 13:15:00,20.6,20.61,20.58,20.6,402358.24059353466,9.0324,9.0367,9.0236,9.0324,402358.2406
2011-01-31 13:20:00,20.59,20.61,20.59,20.6,234896.6613672496,9.028,9.0367,9.028,9.0324,234896.6614
2011-01-31 13:25:00,20.61,20.61,20.6,20.61,201510.333863275,9.0367,9.0367,9.0324,9.0367,201510.3339
2011-01-31 13:30:00,20.61,20.61,20.61,20.61,97509.2739798622,9.0367,9.0367,9.0367,9.0367,97509.274
2011-01-31 13:35:00,20.61,20.61,20.59,20.6,489268.680445151,9.0367,9.0367,9.028,9.0324,489268.6804
2011-01-31 13:40:00,20.6,20.61,20.6,20.61,289083.2008479067,9.0324,9.0367,9.0324,9.0367,289083.2008
2011-01-31 13:45:00,20.61,20.61,20.61,20.61,131822.99947005828,9.0367,9.0367,9.0367,9.0367,131822.9995
2011-01-31 13:50:00,20.61,20.62,20.61,20.62,231054.58399576045,9.0367,9.0411,9.0367,9.0411,231054.584
2011-01-31 13:55:00,20.62,20.64,20.61,20.63,504107.04822469526,9.0411,9.0499,9.0367,9.0455,504107.0482
2011-01-31 14:00:00,20.63,20.64,20.62,20.63,461844.1971383147,9.0455,9.0499,9.0411,9.0455,461844.1971
2011-01-31 14:05:00,20.64,20.64,20.62,20.62,249735.02914679385,9.0499,9.0499,9.0411,9.0411,249735.0291
2011-01-31 14:10:00,20.62,20.63,20.61,20.61,240726.02013778483,9.0411,9.0455,9.0367,9.0367,240726.0201
2011-01-31 14:15:00,20.61,20.64,20.61,20.64,363275.039745628,9.0367,9.0499,9.0367,9.0499,363275.0397
2011-01-31 14:20:00,20.64,20.65,20.63,20.64,597244.303126656,9.0499,9.0543,9.0455,9.0499,597244.3031
2011-01-31 14:25:00,20.63,20.68,20.63,20.67,523847.3767885532,9.0455,9.0674,9.0455,9.0631,523847.3768
2011-01-31 14:30:00,20.66,20.67,20.64,20.66,579491.2559618441,9.0587,9.0631,9.0499,9.0587,579491.256
2011-01-31 14:35:00,20.66,20.66,20.64,20.64,360625.3312135665,9.0587,9.0587,9.0499,9.0499,360625.3312
2011-01-31 14:40:00,20.64,20.67,20.64,20.67,429120.2967673555,9.0499,9.0631,9.0499,9.0631,429120.2968
2011-01-31 14:45:00,20.67,20.67,20.64,20.64,361817.7000529941,9.0631,9.0631,9.0499,9.0499,361817.7001
2011-01-31 14:50:00,20.64,20.7,20.64,20.7,518812.9305776364,9.0499,9.0762,9.0499,9.0762,518812.9306
2011-01-31 14:55:00,20.7,20.73,20.67,20.73,599761.5262321144,9.0762,9.0894,9.0631,9.0894,599761.5262
2011-01-31 15:00:00,20.72,20.74,20.71,20.74,803391.6269210386,9.085,9.0937,9.0806,9.0937,803391.6269
2011-01-31 15:05:00,20.74,20.75,20.73,20.74,546634.8701642819,9.0937,9.0981,9.0894,9.0937,546634.8702
2011-01-31 15:10:00,20.73,20.75,20.72,20.72,495230.5246422893,9.0894,9.0981,9.085,9.085,495230.5246
2011-01-31 15:15:00,20.73,20.73,20.72,20.73,494170.64122946473,9.0894,9.0894,9.085,9.0894,494170.6412
2011-01-31 15:20:00,20.73,20.73,20.73,20.73,426073.13195548486,9.0894,9.0894,9.0894,9.0894,426073.132
2011-01-31 15:25:00,20.73,20.73,20.69,20.7,652093.2697403285,9.0894,9.0894,9.0718,9.0762,652093.2697
2011-01-31 15:30:00,20.7,20.75,20.7,20.73,905802.8616852146,9.0762,9.0981,9.0762,9.0894,905802.8617
2011-01-31 15:35:00,20.73,20.73,20.72,20.73,603338.6327503974,9.0894,9.0894,9.085,9.0894,603338.6328
2011-01-31 15:40:00,20.73,20.76,20.72,20.76,772125.0662427132,9.0894,9.1025,9.085,9.1025,772125.0662
2011-01-31 15:45:00,20.75,20.77,20.74,20.77,815050.3444621091,9.0981,9.1069,9.0937,9.1069,815050.3445
2011-01-31 15:50:00,20.77,20.78,20.75,20.78,1408717.5410704822,9.1069,9.1113,9.0981,9.1113,1408717.5411
2011-01-31 15:55:00,20.78,20.8,20.73,20.79,2262851.086380498,9.1113,9.1201,9.0894,9.1157,2262851.0864
2011-02-01 09:30:00,21.05,21.07,20.95,20.97,1778881.82299947,9.2297,9.2384,9.1858,9.1946,1778881.823
2011-02-01 09:35:00,20.97,20.97,20.92,20.95,1100688.924218336,9.1946,9.1946,9.1727,9.1858,1100688.9242
2011-02-01 09:40:00,20.95,21.04,20.95,21.03,811075.7816640169,9.1858,9.2253,9.1858,9.2209,811075.7817
2011-02-01 09:45:00,21.02,21.02,20.92,20.92,582008.4790673025,9.2165,9.2165,9.1727,9.1727,582008.4791
2011-02-01 09:50:00,20.92,20.94,20.91,20.92,394541.6004239533,9.1727,9.1814,9.1683,9.1727,394541.6004
2011-02-01 09:55:00,20.92,20.98,20.92,20.95,434022.25755166926,9.1727,9.199,9.1727,9.1858,434022.2576
2011-02-01 10:00:00,20.95,21.03,20.95,20.97,695548.4896661367,9.1858,9.2209,9.1858,9.1946,695548.4897
2011-02-01 10:05:00,20.97,20.97,20.92,20.92,314652.8881822999,9.1946,9.1946,9.1727,9.1727,314652.8882
2011-02-01 10:10:00,20.92,20.95,20.91,20.94,312533.1213566507,9.1727,9.1858,9.1683,9.1814,312533.1214
2011-02-01 10:15:00,20.94,20.98,20.93,20.95,358505.5643879173,9.1814,9.199,9.1771,9.1858,358505.5644
2011-02-01 10:20:00,20.96,21.02,20.95,20.99,948595.6544780072,9.1902,9.2165,9.1858,9.2034,948595.6545
2011-02-01 10:25:00,20.99,21.0,20.96,20.97,318759.9364069952,9.2034,9.2077,9.1902,9.1946,318759.9364
2011-02-01 10:30:00,20.97,20.97,20.91,20.91,248807.63116057232,9.1946,9.1946,9.1683,9.1683,248807.6312
2011-02-01 10:35:00,20.91,20.92,20.88,20.92,299152.0932697403,9.1683,9.1727,9.1551,9.1727,299152.0933
2011-02-01 10:40:00,20.92,20.95,20.92,20.93,307233.7042925278,9.1727,9.1858,9.1727,9.1771,307233.7043
2011-02-01 10:45:00,20.93,20.93,20.92,20.92,227742.4483306836,9.1771,9.1771,9.1727,9.1727,227742.4483
2011-02-01 10:50:00,20.92,20.92,20.89,20.91,261128.77583465807,9.1727,9.1727,9.1595,9.1683,261128.7758
2011-02-01 10:55:00,20.91,20.92,20.89,20.89,230127.1860095389,9.1683,9.1727,9.1595,9.1595,230127.186
2011-02-01 11:00:00,20.89,20.91,20.88,20.91,346581.8759936407,9.1595,9.1683,9.1551,9.1683,346581.876
2011-02-01 11:05:00,20.91,20.92,20.9,20.92,359300.47694753576,9.1683,9.1727,9.1639,9.1727,359300.4769
2011-02-01 11:10:00,20.92,20.92,20.9,20.9,215023.84737678853,9.1727,9.1727,9.1639,9.1639,215023.8474
2011-02-01 11:15:00,20.9,20.91,20.89,20.9,169713.83147853735,9.1639,9.1683,9.1595,9.1639,169713.8315
2011-02-01 11:20:00,20.9,20.93,20.89,20.93,344329.62374138844,9.1639,9.1771,9.1595,9.1771,344329.6237
2011-02-01 11:25:00,20.92,20.93,20.92,20.93,117647.0588235294,9.1727,9.1771,9.1727,9.1771,117647.0588
2011-02-01 11:30:00,20.92,20.93,20.91,20.91,220455.74986751456,9.1727,9.1771,9.1683,9.1683,220455.7499
2011-02-01 11:35:00,20.91,20.92,20.89,20.92,370296.7673555908,9.1683,9.1727,9.1595,9.1727,370296.7674
2011-02-01 11:40:00,20.91,20.92,20.89,20.89,402888.18229994696,9.1683,9.1727,9.1595,9.1595,402888.1823
2011-02-01 11:45:00,20.89,20.92,20.89,20.9,385002.649708532,9.1595,9.1727,9.1595,9.1639,385002.6497
2011-02-01 11:50:00,20.9,20.9,20.88,20.89,293852.6762056174,9.1639,9.1639,9.1551,9.1595,293852.6762
2011-02-01 11:55:00,20.89,20.91,20.88,20.88,459194.4886062533,9.1595,9.1683,9.1551,9.1551,459194.4886
2011-02-01 12:00:00,20.88,20.89,20.86,20.87,216878.6433492316,9.1551,9.1595,9.1464,9.1507,216878.6433
2011-02-01 12:05:00,20.86,20.88,20.86,20.88,204425.01324854264,9.1464,9.1551,9.1464,9.1551,204425.0132
2011-02-01 12:10:00,20.88,20.9,20.87,20.9,277821.93958664546,9.1551,9.1639,9.1507,9.1639,277821.9396
2011-02-01 12:15:00,20.89,20.91,20.89,20.91,163884.4727080021,9.1595,9.1683,9.1595,9.1683,163884.4727
2011-02-01 12:20:00,20.91,20.92,20.9,20.92,251854.795972443,9.1683,9.1727,9.1639,9.1727,251854.796
2011-02-01 12:25:00,20.92,20.92,20.89,20.89,231452.04027556969,9.1727,9.1727,9.1595,9.1595,231452.0403
2011-02-01 12:30:00,20.89,20.9,20.89,20.89,131293.05776364598,9.1595,9.1639,9.1595,9.1595,131293.0578
2011-02-01 12:35:00,20.89,20.9,20.89,20.89,199523.0524642289,9.1595,9.1639,9.1595,9.1595,199523.0525
2011-02-01 12:40:00,20.89,20.91,20.87,20.91,533783.7837837838,9.1595,9.1683,9.1507,9.1683,533783.7838
2011-02-01 12:45:00,20.91,20.92,20.88,20.9,651298.3571807101,9.1683,9.1727,9.1551,9.1639,651298.3572
2011-02-01 12:50:00,20.9,20.94,20.89,20.93,507154.2130365659,9.1639,9.1814,9.1595,9.1771,507154.213
2011-02-01 12:55:00,20.92,20.94,20.92,20.93,283916.26921038685,9.1727,9.1814,9.1727,9.1771,283916.2692
2011-02-01 13:00:00,20.93,20.94,20.92,20.94,289878.1134075251,9.1771,9.1814,9.1727,9.1814,289878.1134
2011-02-01 13:05:00,20.94,20.95,20.93,20.95,251059.88341282457,9.1814,9.1858,9.1771,9.1858,251059.8834
2011-02-01 13:10:00,20.95,20.95,20.94,20.95,570747.2178060412,9.1858,9.1858,9.1814,9.1858,570747.2178
2011-02-01 13:15:00,20.95,20.95,20.95,20.95,149046.10492845785,9.1858,9.1858,9.1858,9.1858,149046.1049
2011-02-01 13:20:00,20.95,20.95,20.92,20.93,500662.4271330153,9.1858,9.1858,9.1727,9.1771,500662.4271
2011-02-01 13:25:00,20.92,20.95,20.92,20.94,226417.5940646529,9.1727,9.1858,9.1727,9.1814,226417.5941
2011-02-01 13:30:00,20.94,20.95,20.94,20.95,245363.0100688924,9.1814,9.1858,9.1814,9.1858,245363.0101
2011-02-01 13:35:00,20.95,20.95,20.94,20.95,196078.431372549,9.1858,9.1858,9.1814,9.1858,196078.4314
2011-02-01 13:40:00,20.95,20.98,20.95,20.98,312135.66507684154,9.1858,9.199,9.1858,9.199,312135.6651
2011-02-01 13:45:00,20.98,20.99,20.98,20.98,245230.52464228933,9.199,9.2034,9.199,9.199,245230.5246
2011-02-01 13:50:00,20.98,20.99,20.98,20.98,264308.4260731319,9.199,9.2034,9.199,9.199,264308.4261
2011-02-01 13:55:00,20.98,20.98,20.98,20.98,253842.0773714891,9.199,9.199,9.199,9.199,253842.0774
2011-02-01 14:00:00,20.98,20.99,20.98,20.99,358108.10810810805,9.199,9.2034,9.199,9.2034,358108.1081
2011-02-01 14:05:00,20.99,20.99,20.98,20.99,405537.8908320085,9.2034,9.2034,9.199,9.2034,405537.8908
2011-02-01 14:10:00,20.99,20.99,20.98,20.99,198860.62533121355,9.2034,9.2034,9.199,9.2034,198860.6253
2011-02-01 14:15:00,20.98,21.0,20.97,20.97,461314.2554319024,9.199,9.2077,9.1946,9.1946,461314.2554
2011-02-01 14:20:00,20.97,20.98,20.96,20.98,226285.1086380498,9.1946,9.199,9.1902,9.199,226285.1086
2011-02-01 14:25:00,20.98,20.98,20.97,20.98,345257.0217276099,9.199,9.199,9.1946,9.199,345257.0217
2011-02-01 14:30:00,20.98,21.0,20.98,21.0,192766.29570747216,9.199,9.2077,9.199,9.2077,192766.2957
2011-02-01 14:35:00,21.0,21.01,20.99,21.01,235691.57392686803,9.2077,9.2121,9.2034,9.2121,235691.5739
2011-02-01 14:40:00,21.01,21.02,21.0,21.02,380895.6014838368,9.2121,9.2165,9.2077,9.2165,380895.6015
2011-02-01 14:45:00,21.02,21.02,20.99,20.99,283651.29835718067,9.2165,9.2165,9.2034,9.2034,283651.2984
2011-02-01 14:50:00,20.99,21.0,20.98,20.99,230127.1860095389,9.2034,9.2077,9.199,9.2034,230127.186
2011-02-01 14:55:00,20.98,21.01,20.98,21.01,395071.5421303656,9.199,9.2121,9.199,9.2121,395071.5421
2011-02-01 15:00:00,21.01,21.02,21.01,21.02,386195.0185479597,9.2121,9.2165,9.2121,9.2165,386195.0185
2011-02-01 15:05:00,21.02,21.02,21.01,21.01,202172.7609962904,9.2165,9.2165,9.2121,9.2121,202172.761
2011-02-01 15:10:00,21.01,21.01,21.0,21.01,355193.42872284044,9.2121,9.2121,9.2077,9.2121,355193.4287
2011-02-01 15:15:00,21.01,21.02,21.01,21.01,232776.8945416004,9.2121,9.2165,9.2121,9.2121,232776.8945
2011-02-01 15:20:00,21.02,21.03,21.01,21.03,319554.84896661364,9.2165,9.2209,9.2121,9.2209,319554.849
2011-02-01 15:25:00,21.03,21.04,21.02,21.04,344859.56544780073,9.2209,9.2253,9.2165,9.2253,344859.5654
2011-02-01 15:30:00,21.04,21.05,20.98,21.01,1340620.0317965022,9.2253,9.2297,9.199,9.2121,1340620.0318
2011-02-01 15:35:00,21.01,21.04,21.01,21.01,497615.26232114463,9.2121,9.2253,9.2121,9.2121,497615.2623
2011-02-01 15:40:00,21.02,21.05,21.01,21.05,699920.5087440381,9.2165,9.2297,9.2121,9.2297,699920.5087
2011-02-01 15:45:00,21.05,21.07,21.04,21.07,975755.1669316374,9.2297,9.2384,9.2253,9.2384,975755.1669
2011-02-01 15:50:00,21.07,21.07,21.02,21.02,1396131.4255431902,9.2384,9.2384,9.2165,9.2165,1396131.4255
2011-02-01 15:55:00,21.03,21.04,21.03,21.03,1337175.4107048225,9.2209,9.2253,9.2209,9.2209,1337175.4107
2011-02-02 09:30:00,21.16,21.17,21.05,21.07,1372946.4758876525,9.2779,9.2823,9.2297,9.2384,1372946.4759
2011-02-02 09:35:00,21.07,21.1,21.04,21.05,510068.89242183353,9.2384,9.2516,9.2253,9.2297,510068.8924
2011-02-02 09:40:00,21.04,21.07,20.95,20.95,477080.0211976682,9.2253,9.2384,9.1858,9.1858,477080.0212
2011-02-02 09:45:00,20.95,20.95,20.94,20.95,347641.7594064653,9.1858,9.1858,9.1814,9.1858,347641.7594
2011-02-02 09:50:00,20.95,20.95,20.92,20.92,280206.6772655008,9.1858,9.1858,9.1727,9.1727,280206.6773
2011-02-02 09:55:00,20.92,20.95,20.9,20.94,524509.8039215686,9.1727,9.1858,9.1639,9.1814,524509.8039
2011-02-02 10:00:00,20.95,21.04,20.95,20.99,1163089.5601483835,9.1858,9.2253,9.1858,9.2034,1163089.5601
2011-02-02 10:05:00,20.99,21.0,20.98,20.98,173953.3651298357,9.2034,9.2077,9.199,9.199,173953.3651
2011-02-02 10:10:00,20.98,21.0,20.98,20.98,216613.67249602545,9.199,9.2077,9.199,9.199,216613.6725
2011-02-02 10:15:00,20.98,20.98,20.96,20.97,152093.26974032854,9.199,9.199,9.1902,9.1946,152093.2697
2011-02-02 10:20:00,20.97,20.97,20.92,20.92,578961.3142554319,9.1946,9.1946,9.1727,9.1727,578961.3143
2011-02-02 10:25:00,20.92,20.93,20.9,20.93,391229.4647588765,9.1727,9.1771,9.1639,9.1771,391229.4648
2011-02-02 10:30:00,20.93,20.94,20.89,20.89,985559.0885002648,9.1771,9.1814,9.1595,9.1595,985559.0885
2011-02-02 10:35:00,20.89,20.89,20.85,20.86,476815.0503444621,9.1595,9.1595,9.142,9.1464,476815.0503
2011-02-02 10:40:00,20.86,20.87,20.84,20.86,690514.0434552198,9.1464,9.1507,9.1376,9.1464,690514.0435
2011-02-02 10:45:00,20.86,20.87,20.84,20.86,484764.1759406465,9.1464,9.1507,9.1376,9.1464,484764.1759
2011-02-02 10:50:00,20.87,20.87,20.86,20.86,291865.39480657125,9.1507,9.1507,9.1464,9.1464,291865.3948
2011-02-02 10:55:00,20.86,20.86,20.85,20.86,202172.7609962904,9.1464,9.1464,9.142,9.1464,202172.761
2011-02-02 11:00:00,20.86,20.86,20.83,20.84,414016.95813460514,9.1464,9.1464,9.1332,9.1376,414016.9581
2011-02-02 11:05:00,20.84,20.84,20.82,20.83,297032.3264440911,9.1376,9.1376,9.1288,9.1332,297032.3264
2011-02-02 11:10:00,20.84,20.84,20.8,20.81,291600.4239533651,9.1376,9.1376,9.1201,9.1244,291600.424
2011-02-02 11:15:00,20.81,20.82,20.8,20.82,247615.26232114463,9.1244,9.1288,9.1201,9.1288,247615.2623
2011-02-02 11:20:00,20.82,20.86,20.82,20.86,231187.0694223635,9.1288,9.1464,9.1288,9.1464,231187.0694
2011-02-02 11:25:00,20.86,20.89,20.85,20.89,294117.6470588235,9.1464,9.1595,9.142,9.1595,294117.6471
2011-02-02 11:30:00,20.89,20.89,20.86,20.87,285506.09432962374,9.1595,9.1595,9.1464,9.1507,285506.0943
2011-02-02 11:35:00,20.88,20.88,20.86,20.86,137652.35824059352,9.1551,9.1551,9.1464,9.1464,137652.3582
2011-02-02 11:40:00,20.86,20.86,20.86,20.86,143216.7461579226,9.1464,9.1464,9.1464,9.1464,143216.7462
2011-02-02 11:45:00,20.86,20.89,20.86,20.88,214228.93481717008,9.1464,9.1595,9.1464,9.1551,214228.9348
2011-02-02 11:50:00,20.89,20.9,20.87,20.89,281399.0461049284,9.1595,9.1639,9.1507,9.1595,281399.0461
2011-02-02 11:55:00,20.88,20.89,20.87,20.89,139904.61049284576,9.1551,9.1595,9.1507,9.1595,139904.6105
2011-02-02 12:00:00,20.89,20.89,20.87,20.89,204292.52782193955,9.1595,9.1595,9.1507,9.1595,204292.5278
2011-02-02 12:05:00,20.89,20.89,20.88,20.89,132087.97032326442,9.1595,9.1595,9.1551,9.1595,132087.9703
2011-02-02 12:10:00,20.89,20.89,20.88,20.88,92872.28404875463,9.1595,9.1595,9.1551,9.1551,92872.284
2011-02-02 12:15:00,20.89,20.89,20.88,20.89,120429.25278219394,9.1595,9.1595,9.1551,9.1595,120429.2528
2011-02-02 12:20:00,20.89,20.9,20.87,20.89,218071.0121886592,9.1595,9.1639,9.1507,9.1595,218071.0122
2011-02-02 12:25:00,20.89,20.89,20.88,20.89,65050.34446210916,9.1595,9.1595,9.1551,9.1595,65050.3445
2011-02-02 12:30:00,20.89,20.9,20.89,20.9,132352.94117647057,9.1595,9.1639,9.1595,9.1639,132352.9412
2011-02-02 12:35:00,20.89,20.94,20.89,20.93,207074.7217806041,9.1595,9.1814,9.1595,9.1771,207074.7218
2011-02-02 12:40:00,20.93,20.94,20.92,20.93,132882.88288288287,9.1771,9.1814,9.1727,9.1771,132882.8829
2011-02-02 12:45:00,20.93,20.93,20.91,20.92,213963.963963964,9.1771,9.1771,9.1683,9.1727,213963.964
2011-02-02 12:50:00,20.92,20.92,20.9,20.91,183757.2866984632,9.1727,9.1727,9.1639,9.1683,183757.2867
2011-02-02 12:55:00,20.91,20.94,20.9,20.94,207339.69263381025,9.1683,9.1814,9.1639,9.1814,207339.6926
2011-02-02 13:00:00,20.94,20.95,20.92,20.95,234366.7196608373,9.1814,9.1858,9.1727,9.1858,234366.7197
2011-02-02 13:05:00,20.94,20.96,20.94,20.94,294117.6470588235,9.1814,9.1902,9.1814,9.1814,294117.6471
2011-02-02 13:10:00,20.95,20.95,20.92,20.92,369104.3985161632,9.1858,9.1858,9.1727,9.1727,369104.3985
2011-02-02 13:15:00,20.92,20.92,20.92,20.92,250397.4562798092,9.1727,9.1727,9.1727,9.1727,250397.4563
2011-02-02 13:20:00,20.92,20.93,20.92,20.92,266693.1637519873,9.1727,9.1771,9.1727,9.1727,266693.1638
2011-02-02 13:25:00,20.92,20.92,20.92,20.92,183094.85956544772,9.1727,9.1727,9.1727,9.1727,183094.8596
2011-02-02 13:30:00,20.92,20.93,20.92,20.93,425808.16110227874,9.1727,9.1771,9.1727,9.1771,425808.1611
2011-02-02 13:35:00,20.92,20.94,20.92,20.93,440779.014308426,9.1727,9.1814,9.1727,9.1771,440779.0143
2011-02-02 13:40:00,20.92,20.92,20.91,20.91,194886.0625331213,9.1727,9.1727,9.1683,9.1683,194886.0625
2011-02-02 13:45:00,20.92,20.92,20.89,20.91,279941.70641229465,9.1727,9.1727,9.1595,9.1683,279941.7064
2011-02-02 13:50:00,20.91,20.91,20.9,20.9,158320.08479067302,9.1683,9.1683,9.1639,9.1639,158320.0848
2011-02-02 13:55:00,20.9,20.92,20.9,20.91,489533.6512983571,9.1639,9.1727,9.1639,9.1683,489533.6513
2011-02-02 14:00:00,20.92,20.92,20.88,20.88,378378.3783783784,9.1727,9.1727,9.1551,9.1551,378378.3784
2011-02-02 14:05:00,20.88,20.89,20.86,20.87,402623.2114467408,9.1551,9.1595,9.1464,9.1507,402623.2114
2011-02-02 14:10:00,20.86,20.87,20.84,20.86,348834.12824589293,9.1464,9.1507,9.1376,9.1464,348834.1282
2011-02-02 14:15:00,20.86,20.89,20.86,20.88,1091944.8860625331,9.1464,9.1595,9.1464,9.1551,1091944.8861
2011-02-02 14:20:00,20.87,20.89,20.87,20.89,136592.47482776892,9.1507,9.1595,9.1507,9.1595,136592.4748
2011-02-02 14:25:00,20.89,20.9,20.89,20.89,265368.3094859565,9.1595,9.1639,9.1595,9.1595,265368.3095
2011-02-02 14:30:00,20.89,20.89,20.89,20.89,99496.5553789083,9.1595,9.1595,9.1595,9.1595,99496.5554
2011-02-02 14:35:00,20.89,20.92,20.89,20.89,320349.76152623206,9.1595,9.1727,9.1595,9.1595,320349.7615
2011-02-02 14:40:00,20.89,20.91,20.89,20.91,113142.5543190249,9.1595,9.1683,9.1595,9.1683,113142.5543
2011-02-02 14:45:00,20.91,20.92,20.9,20.91,120031.79650238472,9.1683,9.1727,9.1639,9.1683,120031.7965
2011-02-02 14:50:00,20.91,20.92,20.9,20.92,163222.04557498673,9.1683,9.1727,9.1639,9.1727,163222.0456
2011-02-02 14:55:00,20.92,20.92,20.91,20.92,86777.95442501325,9.1727,9.1727,9.1683,9.1727,86777.9544
2011-02-02 15:00:00,20.91,20.92,20.89,20.89,249735.02914679385,9.1683,9.1727,9.1595,9.1595,249735.0291
2011-02-02 15:05:00,20.9,20.9,20.89,20.9,90222.57551669316,9.1639,9.1639,9.1595,9.1639,90222.5755
2011-02-02 15:10:00,20.89,20.92,20.87,20.89,1163619.501854796,9.1595,9.1727,9.1507,9.1595,1163619.5019
2011-02-02 15:15:00,20.89,20.9,20.88,20.89,160704.82246952833,9.1595,9.1639,9.1551,9.1595,160704.8225
2011-02-02 15:20:00,20.9,20.9,20.89,20.89,153683.09485956543,9.1639,9.1639,9.1595,9.1595,153683.0949
2011-02-02 15:25:00,20.89,20.89,20.88,20.89,312268.1505034446,9.1595,9.1595,9.1551,9.1595,312268.1505
2011-02-02 15:30:00,20.89,20.89,20.86,20.89,494700.582935877,9.1595,9.1595,9.1464,9.1595,494700.5829
2011-02-02 15:35:00,20.89,20.89,20.86,20.86,367117.1171171171,9.1595,9.1595,9.1464,9.1464,367117.1171
2011-02-02 15:40:00,20.86,20.89,20.86,20.89,332405.9353471118,9.1464,9.1595,9.1464,9.1595,332405.9353
2011-02-02 15:45:00,20.88,20.89,20.86,20.89,444356.120826709,9.1551,9.1595,9.1464,9.1595,444356.1208
2011-02-02 15:50:00,20.88,20.89,20.86,20.88,607578.1664016958,9.1551,9.1595,9.1464,9.1551,607578.1664
2011-02-02 15:55:00,20.88,20.91,20.88,20.89,1824721.7806041327,9.1551,9.1683,9.1551,9.1595,1824721.7806
2011-02-03 09:30:00,20.89,20.89,20.82,20.86,964361.4202437731,9.1595,9.1595,9.1288,9.1464,964361.4202
2011-02-03 09:35:00,20.86,20.9,20.86,20.89,464891.36195018544,9.1464,9.1639,9.1464,9.1595,464891.362
2011-02-03 09:40:00,20.89,20.9,20.86,20.89,630630.6306306305,9.1595,9.1639,9.1464,9.1595,630630.6306
2011-02-03 09:45:00,20.89,20.92,20.89,20.91,208532.061473238,9.1595,9.1727,9.1595,9.1683,208532.0615
2011-02-03 09:50:00,20.91,20.95,20.89,20.95,454027.5569687334,9.1683,9.1858,9.1595,9.1858,454027.557
2011-02-03 09:55:00,20.95,21.01,20.93,21.0,529279.2792792793,9.1858,9.2121,9.1771,9.2077,529279.2793
2011-02-03 10:00:00,21.0,21.01,20.98,20.99,476947.5357710652,9.2077,9.2121,9.199,9.2034,476947.5358
2011-02-03 10:05:00,20.99,20.99,20.94,20.96,609962.9040805511,9.2034,9.2034,9.1814,9.1902,609962.9041
2011-02-03 10:10:00,20.96,20.98,20.95,20.96,577503.974562798,9.1902,9.199,9.1858,9.1902,577503.9746
2011-02-03 10:15:00,20.97,21.0,20.95,20.98,438394.2766295707,9.1946,9.2077,9.1858,9.199,438394.2766
2011-02-03 10:20:00,20.98,20.98,20.95,20.98,403153.15315315314,9.199,9.199,9.1858,9.199,403153.1532
2011-02-03 10:25:00,20.97,20.99,20.96,20.98,293587.7053524112,9.1946,9.2034,9.1902,9.199,293587.7054
2011-02-03 10:30:00,20.99,21.0,20.97,20.98,574854.2660307366,9.2034,9.2077,9.1946,9.199,574854.266
2011-02-03 10:35:00,20.97,21.02,20.97,21.01,329623.74138844723,9.1946,9.2165,9.1946,9.2121,329623.7414
2011-02-03 10:40:00,21.01,21.01,20.98,21.01,318759.9364069952,9.2121,9.2121,9.199,9.2121,318759.9364
2011-02-03 10:45:00,21.01,21.01,20.98,20.98,278616.8521462639,9.2121,9.2121,9.199,9.199,278616.8521
2011-02-03 10:50:00,20.98,21.01,20.98,21.01,302199.258081611,9.199,9.2121,9.199,9.2121,302199.2581
2011-02-03 10:55:00,21.01,21.01,21.0,21.01,156067.83253842077,9.2121,9.2121,9.2077,9.2121,156067.8325
2011-02-03 11:00:00,21.01,21.04,21.0,21.03,632882.8828828828,9.2121,9.2253,9.2077,9.2209,632882.8829
2011-02-03 11:05:00,21.02,21.06,21.02,21.06,544780.0741918389,9.2165,9.2341,9.2165,9.2341,544780.0742
2011-02-03 11:10:00,21.05,21.06,21.04,21.05,289613.142554319,9.2297,9.2341,9.2253,9.2297,289613.1426
2011-02-03 11:15:00,21.05,21.06,21.04,21.04,482114.467408585,9.2297,9.2341,9.2253,9.2253,482114.4674
2011-02-03 11:20:00,21.04,21.1,21.04,21.09,550609.4329623741,9.2253,9.2516,9.2253,9.2472,550609.433
2011-02-03 11:25:00,21.09,21.09,21.05,21.05,144674.08585055644,9.2472,9.2472,9.2297,9.2297,144674.0859
2011-02-03 11:30:00,21.05,21.06,21.04,21.05,203630.1006889242,9.2297,9.2341,9.2253,9.2297,203630.1007
2011-02-03 11:35:00,21.05,21.07,21.04,21.07,235559.0885002649,9.2297,9.2384,9.2253,9.2384,235559.0885
2011-02-03 11:40:00,21.07,21.07,21.05,21.05,147058.82352941175,9.2384,9.2384,9.2297,9.2297,147058.8235
2011-02-03 11:45:00,21.06,21.06,21.04,21.04,311208.26709062,9.2341,9.2341,9.2253,9.2253,311208.2671
2011-02-03 11:50:00,21.04,21.05,21.04,21.04,135797.5622681505,9.2253,9.2297,9.2253,9.2253,135797.5623
2011-02-03 11:55:00,21.04,21.05,21.04,21.04,344197.1383147853,9.2253,9.2297,9.2253,9.2253,344197.1383
2011-02-03 12:00:00,21.04,21.05,21.04,21.04,149178.59035506094,9.2253,9.2297,9.2253,9.2253,149178.5904
2011-02-03 12:05:00,21.04,21.05,21.04,21.04,221383.14785373607,9.2253,9.2297,9.2253,9.2253,221383.1479
2011-02-03 12:10:00,21.05,21.07,21.04,21.07,281266.56067832536,9.2297,9.2384,9.2253,9.2384,281266.5607
2011-02-03 12:15:00,21.07,21.09,21.07,21.09,228272.3900370959,9.2384,9.2472,9.2384,9.2472,228272.39
2011-02-03 12:20:00,21.09,21.1,21.08,21.09,135532.59141494436,9.2472,9.2516,9.2428,9.2472,135532.5914
2011-02-03 12:25:00,21.09,21.09,21.08,21.09,102543.720190779,9.2472,9.2472,9.2428,9.2472,102543.7202
2011-02-03 12:30:00,21.08,21.09,21.07,21.07,258214.0964493905,9.2428,9.2472,9.2384,9.2384,258214.0964
2011-02-03 12:35:00,21.07,21.07,21.05,21.05,127980.92209856916,9.2384,9.2384,9.2297,9.2297,127980.9221
2011-02-03 12:40:00,21.06,21.06,21.05,21.06,103073.6618971913,9.2341,9.2341,9.2297,9.2341,103073.6619
2011-02-03 12:45:00,21.05,21.07,21.05,21.05,169978.8023317435,9.2297,9.2384,9.2297,9.2297,169978.8023
2011-02-03 12:50:00,21.05,21.07,21.05,21.06,261526.2321144674,9.2297,9.2384,9.2297,9.2341,261526.2321
2011-02-03 12:55:00,21.07,21.07,21.05,21.07,180842.6073131956,9.2384,9.2384,9.2297,9.2384,180842.6073
2011-02-03 13:00:00,21.07,21.07,21.07,21.07,80418.65394806571,9.2384,9.2384,9.2384,9.2384,80418.6539
2011-02-03 13:05:00,21.07,21.07,21.06,21.06,220720.7207207207,9.2384,9.2384,9.2341,9.2341,220720.7207
2011-02-03 13:10:00,21.06,21.07,21.05,21.07,176603.0736618972,9.2341,9.2384,9.2297,9.2384,176603.0737
2011-02-03 13:15:00,21.07,21.07,21.05,21.05,208267.09062003173,9.2384,9.2384,9.2297,9.2297,208267.0906
2011-02-03 13:20:00,21.06,21.06,21.05,21.06,93667.19660837308,9.2341,9.2341,9.2297,9.2341,93667.1966
2011-02-03 13:25:00,21.05,21.06,21.05,21.05,62533.121356650765,9.2297,9.2341,9.2297,9.2297,62533.1214
2011-02-03 13:30:00,21.05,21.06,21.05,21.05,133942.76629570746,9.2297,9.2341,9.2297,9.2297,133942.7663
2011-02-03 13:35:00,21.05,21.07,21.05,21.06,116852.14626391097,9.2297,9.2384,9.2297,9.2341,116852.1463
2011-02-03 13:40:00,21.06,21.07,21.04,21.05,235294.1176470588,9.2341,9.2384,9.2253,9.2297,235294.1176
2011-02-03 13:45:00,21.05,21.06,21.04,21.04,180842.6073131956,9.2297,9.2341,9.2253,9.2253,180842.6073
2011-02-03 13:50:00,21.04,21.04,21.02,21.02,254769.47535771065,9.2253,9.2253,9.2165,9.2165,254769.4754
2011-02-03 13:55:00,21.03,21.04,21.02,21.04,234234.2342342342,9.2209,9.2253,9.2165,9.2253,234234.2342
2011-02-03 14:00:00,21.03,21.04,21.03,21.04,165474.297827239,9.2209,9.2253,9.2209,9.2253,165474.2978
2011-02-03 14:05:00,21.03,21.04,21.01,21.04,229199.7880233174,9.2209,9.2253,9.2121,9.2253,229199.788
2011-02-03 14:10:00,21.04,21.04,21.02,21.04,165739.26868044512,9.2253,9.2253,9.2165,9.2253,165739.2687
2011-02-03 14:15:00,21.04,21.04,21.03,21.03,60148.38367779544,9.2253,9.2253,9.2209,9.2209,60148.3837
2011-02-03 14:20:00,21.04,21.04,21.03,21.04,92607.31319554849,9.2253,9.2253,9.2209,9.2253,92607.3132
2011-02-03 14:25:00,21.03,21.04,21.02,21.02,144939.05670376256,9.2209,9.2253,9.2165,9.2165,144939.0567
2011-02-03 14:30:00,21.02,21.03,21.0,21.01,257154.21303656595,9.2165,9.2209,9.2077,9.2121,257154.213
2011-02-03 14:35:00,21.01,21.04,21.01,21.02,294515.10333863273,9.2121,9.2253,9.2121,9.2165,294515.1033
2011-02-03 14:40:00,21.02,21.03,21.02,21.02,60810.810810810806,9.2165,9.2209,9.2165,9.2165,60810.8108
2011-02-03 14:45:00,21.02,21.05,21.02,21.05,208664.546899841,9.2165,9.2297,9.2165,9.2297,208664.5469
2011-02-03 14:50:00,21.05,21.07,21.05,21.07,335453.1001589825,9.2297,9.2384,9.2297,9.2384,335453.1002
2011-02-03 14:55:00,21.07,21.1,21.07,21.1,531266.5606783254,9.2384,9.2516,9.2384,9.2516,531266.5607
2011-02-03 15:00:00,21.1,21.12,21.09,21.11,470323.2644409115,9.2516,9.2604,9.2472,9.256,470323.2644
2011-02-03 15:05:00,21.12,21.13,21.1,21.1,708267.0906200317,9.2604,9.2647,9.2516,9.2516,708267.0906
2011-02-03 15:10:00,21.1,21.13,21.1,21.13,299152.0932697403,9.2516,9.2647,9.2516,9.2647,299152.0933
2011-02-03 15:15:00,21.13,21.13,21.11,21.12,249735.02914679385,9.2647,9.2647,9.256,9.2604,249735.0291
2011-02-03 15:20:00,21.12,21.13,21.1,21.11,188924.21833598305,9.2604,9.2647,9.2516,9.256,188924.2183
2011-02-03 15:25:00,21.11,21.11,21.1,21.1,186671.9660837308,9.256,9.256,9.2516,9.2516,186671.9661
2011-02-03 15:30:00,21.1,21.12,21.09,21.1,383545.3100158982,9.2516,9.2604,9.2472,9.2516,383545.31
2011-02-03 15:35:00,21.09,21.11,21.09,21.1,413619.501854796,9.2472,9.256,9.2472,9.2516,413619.5019
2011-02-03 15:40:00,21.1,21.13,21.1,21.12,293852.6762056174,9.2516,9.2647,9.2516,9.2604,293852.6762
2011-02-03 15:45:00,21.11,21.13,21.1,21.13,576841.5474297827,9.256,9.2647,9.2516,9.2647,576841.5474
2011-02-03 15:50:00,21.13,21.13,21.12,21.13,862480.1271860094,9.2647,9.2647,9.2604,9.2647,862480.1272
2011-02-03 15:55:00,21.13,21.14,21.1,21.12,1925675.6756756755,9.2647,9.2691,9.2516,9.2604,1925675.6757
2011-02-04 09:30:00,21.17,21.18,21.07,21.07,711049.2845786962,9.2823,9.2867,9.2384,9.2384,711049.2846
2011-02-04 09:35:00,21.07,21.08,21.01,21.02,432299.9470058293,9.2384,9.2428,9.2121,9.2165,432299.947
2011-02-04 09:40:00,21.03,21.04,21.01,21.03,378510.8638049814,9.2209,9.2253,9.2121,9.2209,378510.8638
2011-02-04 09:45:00,21.04,21.04,21.01,21.03,347774.24483306834,9.2253,9.2253,9.2121,9.2209,347774.2448
2011-02-04 09:50:00,21.03,21.05,21.02,21.04,265898.2511923688,9.2209,9.2297,9.2165,9.2253,265898.2512
2011-02-04 09:55:00,21.04,21.06,21.04,21.05,330683.6248012718,9.2253,9.2341,9.2253,9.2297,330683.6248
2011-02-04 10:00:00,21.05,21.06,21.04,21.05,337307.8961314255,9.2297,9.2341,9.2253,9.2297,337307.8961
2011-02-04 10:05:00,21.05,21.07,21.04,21.07,393084.2607313196,9.2297,9.2384,9.2253,9.2384,393084.2607
2011-02-04 10:10:00,21.07,21.09,21.06,21.06,278881.82299947005,9.2384,9.2472,9.2341,9.2341,278881.823
2011-02-04 10:15:00,21.07,21.07,21.05,21.07,361420.2437731849,9.2384,9.2384,9.2297,9.2384,361420.2438
2011-02-04 10:20:00,21.07,21.07,21.05,21.06,172363.5400105988,9.2384,9.2384,9.2297,9.2341,172363.54
2011-02-04 10:25:00,21.07,21.09,21.06,21.09,244038.15580286167,9.2384,9.2472,9.2341,9.2472,244038.1558
2011-02-04 10:30:00,21.09,21.09,21.08,21.09,70747.21780604133,9.2472,9.2472,9.2428,9.2472,70747.2178
2011-02-04 10:35:00,21.09,21.09,21.08,21.09,108240.59353471117,9.2472,9.2472,9.2428,9.2472,108240.5935
2011-02-04 10:40:00,21.09,21.09,21.05,21.07,434154.7429782724,9.2472,9.2472,9.2297,9.2384,434154.743
2011-02-04 10:45:00,21.06,21.07,21.06,21.06,178590.3550609433,9.2341,9.2384,9.2341,9.2341,178590.3551
2011-02-04 10:50:00,21.07,21.07,21.04,21.06,513910.9697933226,9.2384,9.2384,9.2253,9.2341,513910.9698
2011-02-04 10:55:00,21.06,21.07,21.04,21.05,432697.40328563855,9.2341,9.2384,9.2253,9.2297,432697.4033
2011-02-04 11:00:00,21.05,21.05,21.04,21.05,406200.3179650238,9.2297,9.2297,9.2253,9.2297,406200.318
2011-02-04 11:05:00,21.05,21.07,21.04,21.07,255961.8441971383,9.2297,9.2384,9.2253,9.2384,255961.8442
2011-02-04 11:10:00,21.07,21.12,21.06,21.12,431770.005299417,9.2384,9.2604,9.2341,9.2604,431770.0053
2011-02-04 11:15:00,21.12,21.12,21.09,21.1,177133.01536830948,9.2604,9.2604,9.2472,9.2516,177133.0154
2011-02-04 11:20:00,21.1,21.1,21.07,21.07,253709.59194488605,9.2516,9.2516,9.2384,9.2384,253709.5919
2011-02-04 11:25:00,21.07,21.08,21.06,21.07,229729.7297297297,9.2384,9.2428,9.2341,9.2384,229729.7297
2011-02-04 11:30:00,21.06,21.08,21.05,21.08,329888.7122416534,9.2341,9.2428,9.2297,9.2428,329888.7122
2011-02-04 11:35:00,21.08,21.08,21.07,21.08,94197.13831478536,9.2428,9.2428,9.2384,9.2428,94197.1383
2011-02-04 11:40:00,21.07,21.08,21.07,21.07,229994.70058293585,9.2384,9.2428,9.2384,9.2384,229994.7006
2011-02-04 11:45:00,21.08,21.08,21.07,21.08,225092.7397986221,9.2428,9.2428,9.2384,9.2428,225092.7398
2011-02-04 11:50:00,21.07,21.1,21.07,21.1,163487.01642819287,9.2384,9.2516,9.2384,9.2516,163487.0164
2011-02-04 11:55:00,21.1,21.1,21.07,21.07,343534.71118177,9.2516,9.2516,9.2384,9.2384,343534.7112
2011-02-04 12:00:00,21.07,21.08,21.07,21.07,102543.720190779,9.2384,9.2428,9.2384,9.2384,102543.7202
2011-02-04 12:05:00,21.07,21.07,21.06,21.07,232776.8945416004,9.2384,9.2384,9.2341,9.2384,232776.8945
2011-02-04 12:10:00,21.07,21.07,21.06,21.06,163222.04557498673,9.2384,9.2384,9.2341,9.2341,163222.0456
2011-02-04 12:15:00,21.06,21.07,21.06,21.07,195945.94594594592,9.2341,9.2384,9.2341,9.2384,195945.9459
2011-02-04 12:20:00,21.06,21.07,21.06,21.07,70217.27609962903,9.2341,9.2384,9.2341,9.2384,70217.2761
2011-02-04 12:25:00,21.06,21.07,21.06,21.07,91944.88606253311,9.2341,9.2384,9.2341,9.2384,91944.8861
2011-02-04 12:30:00,21.06,21.07,21.06,21.07,77768.94541600424,9.2341,9.2384,9.2341,9.2384,77768.9454
2011-02-04 12:35:00,21.06,21.07,21.06,21.07,99761.52623211444,9.2341,9.2384,9.2341,9.2384,99761.5262
2011-02-04 12:40:00,21.07,21.07,21.06,21.06,65315.31531531531,9.2384,9.2384,9.2341,9.2341,65315.3153
2011-02-04 12:45:00,21.07,21.07,21.06,21.07,87042.9252782194,9.2384,9.2384,9.2341,9.2384,87042.9253
2011-02-04 12:50:00,21.07,21.07,21.04,21.05,579491.2559618441,9.2384,9.2384,9.2253,9.2297,579491.256
2011-02-04 12:55:00,21.05,21.07,21.05,21.06,155007.94912559618,9.2297,9.2384,9.2297,9.2341,155007.9491
2011-02-04 13:00:00,21.06,21.07,21.06,21.07,289878.1134075251,9.2341,9.2384,9.2341,9.2384,289878.1134
2011-02-04 13:05:00,21.07,21.09,21.07,21.09,176073.1319554849,9.2384,9.2472,9.2384,9.2472,176073.132
2011-02-04 13:10:00,21.08,21.1,21.07,21.07,240063.59300476944,9.2428,9.2516,9.2384,9.2384,240063.593
2011-02-04 13:15:00,21.08,21.08,21.07,21.07,93534.71118177,9.2428,9.2428,9.2384,9.2384,93534.7112
2011-02-04 13:20:00,21.07,21.07,21.06,21.06,69952.30524642288,9.2384,9.2384,9.2341,9.2341,69952.3052
2011-02-04 13:25:00,21.06,21.07,21.06,21.06,85983.0418653948,9.2341,9.2384,9.2341,9.2341,85983.0419
2011-02-04 13:30:00,21.07,21.07,21.06,21.06,151563.32803391624,9.2384,9.2384,9.2341,9.2341,151563.328
2011-02-04 13:35:00,21.07,21.08,21.06,21.07,218733.4393216746,9.2384,9.2428,9.2341,9.2384,218733.4393
2011-02-04 13:40:00,21.06,21.07,21.06,21.06,91017.4880763116,9.2341,9.2384,9.2341,9.2341,91017.4881
2011-02-04 13:45:00,21.06,21.07,21.06,21.07,105193.42872284049,9.2341,9.2384,9.2341,9.2384,105193.4287
2011-02-04 13:50:00,21.06,21.07,21.06,21.07,351483.8367779544,9.2341,9.2384,9.2341,9.2384,351483.8368
2011-02-04 13:55:00,21.07,21.07,21.06,21.06,121886.59247482776,9.2384,9.2384,9.2341,9.2341,121886.5925
2011-02-04 14:00:00,21.06,21.07,21.06,21.06,125331.21356650768,9.2341,9.2384,9.2341,9.2341,125331.2136
2011-02-04 14:05:00,21.06,21.07,21.06,21.07,148383.6777954425,9.2341,9.2384,9.2341,9.2384,148383.6778
2011-02-04 14:10:00,21.07,21.07,21.06,21.06,132352.94117647057,9.2384,9.2384,9.2341,9.2341,132352.9412
2011-02-04 14:15:00,21.06,21.07,21.06,21.06,103603.6036036036,9.2341,9.2384,9.2341,9.2341,103603.6036
2011-02-04 14:20:00,21.06,21.07,21.05,21.05,133545.31001589823,9.2341,9.2384,9.2297,9.2297,133545.31
2011-02-04 14:25:00,21.05,21.06,21.05,21.05,118706.942236354,9.2297,9.2341,9.2297,9.2297,118706.9422
2011-02-04 14:30:00,21.05,21.06,21.05,21.06,96581.87599364069,9.2297,9.2341,9.2297,9.2341,96581.876
2011-02-04 14:35:00,21.06,21.06,21.05,21.05,122416.53418124006,9.2341,9.2341,9.2297,9.2297,122416.5342
2011-02-04 14:40:00,21.05,21.06,21.04,21.04,400768.41547429777,9.2297,9.2341,9.2253,9.2253,400768.4155
2011-02-04 14:45:00,21.05,21.09,21.04,21.07,1686671.9660837306,9.2297,9.2472,9.2253,9.2384,1686671.9661
2011-02-04 14:50:00,21.06,21.07,21.06,21.07,229199.7880233174,9.2341,9.2384,9.2341,9.2384,229199.788
2011-02-04 14:55:00,21.07,21.08,21.06,21.07,269740.32856385794,9.2384,9.2428,9.2341,9.2384,269740.3286
2011-02-04 15:00:00,21.07,21.09,21.04,21.04,454954.9549549549,9.2384,9.2472,9.2253,9.2253,454954.955
2011-02-04 15:05:00,21.04,21.04,21.03,21.04,404875.4636989931,9.2253,9.2253,9.2209,9.2253,404875.4637
2011-02-04 15:10:00,21.03,21.05,21.03,21.04,139904.61049284576,9.2209,9.2297,9.2209,9.2253,139904.6105
2011-02-04 15:15:00,21.04,21.05,21.04,21.04,97906.73025967144,9.2253,9.2297,9.2253,9.2253,97906.7303
2011-02-04 15:20:00,21.04,21.05,21.04,21.05,161632.22045574986,9.2253,9.2297,9.2253,9.2297,161632.2205
2011-02-04 15:25:00,21.04,21.05,21.04,21.05,93402.22575516692,9.2253,9.2297,9.2253,9.2297,93402.2258
2011-02-04 15:30:00,21.04,21.06,21.04,21.05,458929.5177530471,9.2253,9.2341,9.2253,9.2297,458929.5178
2011-02-04 15:35:00,21.06,21.07,21.04,21.04,418786.4334923158,9.2341,9.2384,9.2253,9.2253,418786.4335
2011-02-04 15:40:00,21.05,21.07,21.04,21.07,445548.4896661367,9.2297,9.2384,9.2253,9.2384,445548.4897
2011-02-04 15:45:00,21.07,21.13,21.07,21.13,802596.7143614201,9.2384,9.2647,9.2384,9.2647,802596.7144
2011-02-04 15:50:00,21.13,21.13,21.1,21.1,421966.0837307896,9.2647,9.2647,9.2516,9.2516,421966.0837
2011-02-04 15:55:00,21.1,21.13,21.1,21.13,1242978.272390037,9.2516,9.2647,9.2516,9.2647,1242978.2724
2011-02-07 09:30:00,21.13,21.14,20.98,20.99,997085.3206147325,9.2647,9.2691,9.199,9.2034,997085.3206
2011-02-07 09:35:00,20.98,20.99,20.94,20.95,665076.8415474297,9.199,9.2034,9.1814,9.1858,665076.8415
2011-02-07 09:40:00,20.95,21.02,20.95,20.99,537228.4048754637,9.1858,9.2165,9.1858,9.2034,537228.4049
2011-02-07 09:45:00,20.98,21.03,20.98,20.98,391891.89189189184,9.199,9.2209,9.199,9.199,391891.8919
2011-02-07 09:50:00,20.98,20.99,20.95,20.95,236221.5156332804,9.199,9.2034,9.1858,9.1858,236221.5156
2011-02-07 09:55:00,20.95,20.97,20.94,20.95,357578.1664016958,9.1858,9.1946,9.1814,9.1858,357578.1664
2011-02-07 10:00:00,20.94,20.95,20.92,20.93,578563.8579756226,9.1814,9.1858,9.1727,9.1771,578563.858
2011-02-07 10:05:00,20.93,20.93,20.92,20.93,187334.39321674613,9.1771,9.1771,9.1727,9.1771,187334.3932
2011-02-07 10:10:00,20.93,20.95,20.92,20.95,388977.2125066242,9.1771,9.1858,9.1727,9.1858,388977.2125
2011-02-07 10:15:00,20.95,20.96,20.95,20.95,326841.5474297827,9.1858,9.1902,9.1858,9.1858,326841.5474
2011-02-07 10:20:00,20.95,20.96,20.95,20.96,183227.34499205087,9.1858,9.1902,9.1858,9.1902,183227.345
2011-02-07 10:25:00,20.96,20.97,20.94,20.95,914679.3852676204,9.1902,9.1946,9.1814,9.1858,914679.3853
2011-02-07 10:30:00,20.95,20.95,20.94,20.95,302464.22893481713,9.1858,9.1858,9.1814,9.1858,302464.2289
2011-02-07 10:35:00,20.95,20.98,20.95,20.97,669846.3169051404,9.1858,9.199,9.1858,9.1946,669846.3169
2011-02-07 10:40:00,20.96,20.98,20.96,20.98,460651.8282988871,9.1902,9.199,9.1902,9.199,460651.8283
2011-02-07 10:45:00,20.98,20.99,20.98,20.99,282856.38579756225,9.199,9.2034,9.199,9.2034,282856.3858
2011-02-07 10:50:00,20.98,21.01,20.98,21.0,478404.8754636989,9.199,9.2121,9.199,9.2077,478404.8755
2011-02-07 10:55:00,20.99,21.02,20.99,21.02,409114.9973502914,9.2034,9.2165,9.2034,9.2165,409114.9974
2011-02-07 11:00:00,21.02,21.02,21.01,21.01,323926.8680445151,9.2165,9.2165,9.2121,9.2121,323926.868
2011-02-07 11:05:00,21.01,21.01,20.99,20.99,443031.2665606783,9.2121,9.2121,9.2034,9.2034,443031.2666
2011-02-07 11:10:00,21.0,21.0,20.98,20.98,402093.2697403285,9.2077,9.2077,9.199,9.199,402093.2697
2011-02-07 11:15:00,20.99,20.99,20.98,20.98,178060.413354531,9.2034,9.2034,9.199,9.199,178060.4134
2011-02-07 11:20:00,20.99,21.01,20.98,21.01,308558.5585585585,9.2034,9.2121,9.199,9.2121,308558.5586
2011-02-07 11:25:00,21.01,21.01,21.0,21.01,240726.02013778483,9.2121,9.2121,9.2077,9.2121,240726.0201
2011-02-07 11:30:00,21.01,21.01,21.0,21.0,129968.20349761524,9.2121,9.2121,9.2077,9.2077,129968.2035
2011-02-07 11:35:00,21.0,21.01,21.0,21.01,358108.10810810805,9.2077,9.2121,9.2077,9.2121,358108.1081
2011-02-07 11:40:00,21.01,21.04,21.01,21.03,470455.7498675145,9.2121,9.2253,9.2121,9.2209,470455.7499
2011-02-07 11:45:00,21.03,21.04,21.02,21.04,326179.12029676733,9.2209,9.2253,9.2165,9.2253,326179.1203
2011-02-07 11:50:00,21.04,21.05,21.03,21.04,354531.0015898251,9.2253,9.2297,9.2209,9.2253,354531.0016
2011-02-07 11:55:00,21.05,21.05,21.03,21.03,308426.07313195546,9.2297,9.2297,9.2209,9.2209,308426.0731
2011-02-07 12:00:00,21.03,21.04,21.02,21.03,230922.09856915736,9.2209,9.2253,9.2165,9.2209,230922.0986
2011-02-07 12:05:00,21.03,21.03,21.02,21.02,171171.17117117115,9.2209,9.2209,9.2165,9.2165,171171.1712
2011-02-07 12:10:00,21.02,21.03,21.01,21.01,208002.11976682564,9.2165,9.2209,9.2121,9.2121,208002.1198
2011-02-07 12:15:00,21.01,21.01,21.0,21.01,280736.61897191306,9.2121,9.2121,9.2077,9.2121,280736.619
2011-02-07 12:20:00,21.01,21.02,21.0,21.01,643216.7461579225,9.2121,9.2165,9.2077,9.2121,643216.7462
2011-02-07 12:25:00,21.02,21.02,21.01,21.01,152490.72602013778,9.2165,9.2165,9.2121,9.2121,152490.726
2011-02-07 12:30:00,21.02,21.03,20.98,21.02,562400.6359300476,9.2165,9.2209,9.199,9.2165,562400.6359
2011-02-07 12:35:00,21.03,21.03,21.0,21.01,219925.80816110224,9.2209,9.2209,9.2077,9.2121,219925.8082
2011-02-07 12:40:00,21.01,21.01,21.0,21.01,143746.6878643349,9.2121,9.2121,9.2077,9.2121,143746.6879
2011-02-07 12:45:00,21.01,21.01,21.0,21.01,256491.7859035506,9.2121,9.2121,9.2077,9.2121,256491.7859
2011-02-07 12:50:00,21.01,21.01,20.99,21.0,461446.7408585056,9.2121,9.2121,9.2034,9.2077,461446.7409
2011-02-07 12:55:00,21.0,21.0,20.98,20.99,795310.0158982511,9.2077,9.2077,9.199,9.2034,795310.0159
2011-02-07 13:00:00,20.99,21.01,20.98,21.01,171038.6857445681,9.2034,9.2121,9.199,9.2121,171038.6857
2011-02-07 13:05:00,21.01,21.01,21.01,21.01,137784.8436671966,9.2121,9.2121,9.2121,9.2121,137784.8437
2011-02-07 13:10:00,21.01,21.01,21.01,21.01,138049.81452040275,9.2121,9.2121,9.2121,9.2121,138049.8145
2011-02-07 13:15:00,21.01,21.03,21.01,21.02,486751.45733969257,9.2121,9.2209,9.2121,9.2165,486751.4573
2011-02-07 13:20:00,21.03,21.03,21.02,21.03,119369.36936936936,9.2209,9.2209,9.2165,9.2209,119369.3694
2011-02-07 13:25:00,21.03,21.03,21.02,21.03,164016.95813460517,9.2209,9.2209,9.2165,9.2209,164016.9581
2011-02-07 13:30:00,21.02,21.04,21.02,21.04,228669.8463169051,9.2165,9.2253,9.2165,9.2253,228669.8463
2011-02-07 13:35:00,21.04,21.05,21.02,21.03,339030.20667726547,9.2253,9.2297,9.2165,9.2209,339030.2067
2011-02-07 13:40:00,21.04,21.04,21.03,21.03,99761.52623211444,9.2253,9.2253,9.2209,9.2209,99761.5262
2011-02-07 13:45:00,21.04,21.04,21.03,21.03,135135.13513513512,9.2253,9.2253,9.2209,9.2209,135135.1351
2011-02-07 13:50:00,21.04,21.04,21.01,21.02,208399.57604663484,9.2253,9.2253,9.2121,9.2165,208399.576
2011-02-07 13:55:00,21.02,21.02,21.01,21.02,116322.20455749868,9.2165,9.2165,9.2121,9.2165,116322.2046
2011-02-07 14:00:00,21.02,21.03,21.01,21.03,222708.0021197668,9.2165,9.2209,9.2121,9.2209,222708.0021
2011-02-07 14:05:00,21.02,21.03,21.01,21.01,308426.07313195546,9.2165,9.2209,9.2121,9.2121,308426.0731
2011-02-07 14:10:00,21.01,21.01,21.01,21.01,192103.8685744568,9.2121,9.2121,9.2121,9.2121,192103.8686
2011-02-07 14:15:00,21.01,21.04,21.01,21.04,272919.9788023317,9.2121,9.2253,9.2121,9.2253,272919.9788
2011-02-07 14:20:00,21.04,21.04,21.03,21.04,233041.8653948065,9.2253,9.2253,9.2209,9.2253,233041.8654
2011-02-07 14:25:00,21.03,21.04,21.01,21.04,469925.80816110224,9.2209,9.2253,9.2121,9.2253,469925.8082
2011-02-07 14:30:00,21.04,21.04,21.03,21.03,192368.83942766293,9.2253,9.2253,9.2209,9.2209,192368.8394
2011-02-07 14:35:00,21.03,21.04,21.01,21.01,186804.45151033383,9.2209,9.2253,9.2121,9.2121,186804.4515
2011-02-07 14:40:00,21.02,21.04,21.01,21.04,260598.83412824583,9.2165,9.2253,9.2121,9.2253,260598.8341
2011-02-07 14:45:00,21.04,21.04,21.04,21.04,163354.5310015898,9.2253,9.2253,9.2253,9.2253,163354.531
2011-02-07 14:50:00,21.04,21.04,21.01,21.03,513645.99894011655,9.2253,9.2253,9.2121,9.2209,513645.9989
2011-02-07 14:55:00,21.03,21.04,21.03,21.04,172363.5400105988,9.2209,9.2253,9.2209,9.2253,172363.54
2011-02-07 15:00:00,21.04,21.04,21.03,21.04,224562.79809220985,9.2253,9.2253,9.2209,9.2253,224562.7981
2011-02-07 15:05:00,21.03,21.04,21.01,21.01,310678.3253842077,9.2209,9.2253,9.2121,9.2121,310678.3254
2011-02-07 15:10:00,21.02,21.04,21.01,21.01,466348.7016428193,9.2165,9.2253,9.2121,9.2121,466348.7016
2011-02-07 15:15:00,21.01,21.02,21.01,21.01,271065.1828298887,9.2121,9.2165,9.2121,9.2121,271065.1828
2011-02-07 15:20:00,21.01,21.02,21.01,21.02,354398.516163222,9.2121,9.2165,9.2121,9.2165,354398.5162
2011-02-07 15:25:00,21.01,21.02,21.01,21.02,204160.0423953365,9.2121,9.2165,9.2121,9.2165,204160.0424
2011-02-07 15:30:00,21.02,21.04,21.01,21.04,428325.3842077371,9.2165,9.2253,9.2121,9.2253,428325.3842
2011-02-07 15:35:00,21.04,21.04,21.04,21.04,235956.54478007412,9.2253,9.2253,9.2253,9.2253,235956.5448
2011-02-07 15:40:00,21.04,21.07,21.04,21.05,904610.4928457869,9.2253,9.2384,9.2253,9.2297,904610.4928
2011-02-07 15:45:00,21.06,21.07,21.05,21.07,554848.9666136724,9.2341,9.2384,9.2297,9.2384,554848.9666
2011-02-07 15:50:00,21.07,21.1,21.07,21.09,1347906.730259671,9.2384,9.2516,9.2384,9.2472,1347906.7303
2011-02-07 15:55:00,21.09,21.11,21.09,21.1,1866719.660837308,9.2472,9.256,9.2472,9.2516,1866719.6608
2011-02-08 09:30:00,21.12,21.14,21.04,21.07,712639.1096979332,9.2604,9.2691,9.2253,9.2384,712639.1097
2011-02-08 09:35:00,21.07,21.1,21.01,21.03,534181.2400635929,9.2384,9.2516,9.2121,9.2209,534181.2401
2011-02-08 09:40:00,21.03,21.05,21.01,21.02,284578.6963434022,9.2209,9.2297,9.2121,9.2165,284578.6963
2011-02-08 09:45:00,21.01,21.03,21.01,21.02,273317.43508214096,9.2121,9.2209,9.2121,9.2165,273317.4351
2011-02-08 09:50:00,21.01,21.06,21.01,21.06,372681.5050344462,9.2121,9.2341,9.2121,9.2341,372681.505
2011-02-08 09:55:00,21.05,21.07,21.04,21.05,340487.5463698993,9.2297,9.2384,9.2253,9.2297,340487.5464
2011-02-08 10:00:00,21.05,21.07,21.04,21.04,217541.07048224693,9.2297,9.2384,9.2253,9.2253,217541.0705
2011-02-08 10:05:00,21.04,21.04,21.03,21.04,153815.5802861685,9.2253,9.2253,9.2209,9.2253,153815.5803
2011-02-08 10:10:00,21.04,21.04,21.03,21.03,117249.60254372018,9.2253,9.2253,9.2209,9.2209,117249.6025
2011-02-08 10:15:00,21.04,21.04,21.03,21.04,187466.8786433492,9.2253,9.2253,9.2209,9.2253,187466.8786
2011-02-08 10:20:00,21.04,21.04,21.04,21.04,237811.3407525172,9.2253,9.2253,9.2253,9.2253,237811.3408
2011-02-08 10:25:00,21.04,21.04,21.02,21.02,271595.124536301,9.2253,9.2253,9.2165,9.2165,271595.1245
2011-02-08 10:30:00,21.02,21.03,21.01,21.02,320482.2469528352,9.2165,9.2209,9.2121,9.2165,320482.247
2011-02-08 10:35:00,21.02,21.02,21.01,21.01,207869.6343402225,9.2165,9.2165,9.2121,9.2121,207869.6343
2011-02-08 10:40:00,21.01,21.03,21.0,21.02,461446.7408585056,9.2121,9.2209,9.2077,9.2165,461446.7409
2011-02-08 10:45:00,21.02,21.03,20.99,21.01,797032.326444091,9.2165,9.2209,9.2034,9.2121,797032.3264
2011-02-08 10:50:00,21.01,21.01,20.99,21.0,380100.6889242183,9.2121,9.2121,9.2034,9.2077,380100.6889
2011-02-08 10:55:00,20.99,21.0,20.99,21.0,304319.0249072602,9.2034,9.2077,9.2034,9.2077,304319.0249
2011-02-08 11:00:00,21.0,21.01,20.99,21.01,313593.0047694753,9.2077,9.2121,9.2034,9.2121,313593.0048
2011-02-08 11:05:00,21.01,21.01,20.99,21.0,278484.3667196608,9.2121,9.2121,9.2034,9.2077,278484.3667
2011-02-08 11:10:00,21.0,21.0,20.99,21.0,263778.4843667196,9.2077,9.2077,9.2034,9.2077,263778.4844
2011-02-08 11:15:00,20.99,21.01,20.99,21.01,370694.22363540006,9.2034,9.2121,9.2034,9.2121,370694.2236
2011-02-08 11:20:00,21.01,21.02,21.0,21.01,209989.4011658717,9.2121,9.2165,9.2077,9.2121,209989.4012
2011-02-08 11:25:00,21.02,21.03,21.01,21.02,173423.4234234234,9.2165,9.2209,9.2121,9.2165,173423.4234
2011-02-08 11:30:00,21.03,21.04,21.02,21.04,231981.98198198195,9.2209,9.2253,9.2165,9.2253,231981.982
2011-02-08 11:35:00,21.04,21.04,21.03,21.04,146528.88182299945,9.2253,9.2253,9.2209,9.2253,146528.8818
2011-02-08 11:40:00,21.04,21.04,21.02,21.02,151298.3571807101,9.2253,9.2253,9.2165,9.2165,151298.3572
2011-02-08 11:45:00,21.03,21.03,21.01,21.01,202702.7027027027,9.2209,9.2209,9.2121,9.2121,202702.7027
2011-02-08 11:50:00,21.01,21.01,21.0,21.01,112612.6126126126,9.2121,9.2121,9.2077,9.2121,112612.6126
2011-02-08 11:55:00,21.0,21.01,20.99,21.0,193958.66454689985,9.2077,9.2121,9.2034,9.2077,193958.6645
2011-02-08 12:00:00,21.01,21.01,21.0,21.0,119369.36936936936,9.2121,9.2121,9.2077,9.2077,119369.3694
2011-02-08 12:05:00,21.01,21.01,20.99,21.01,166004.23953365127,9.2121,9.2121,9.2034,9.2121,166004.2395
2011-02-08 12:10:00,21.01,21.01,21.0,21.01,132485.42660307366,9.2121,9.2121,9.2077,9.2121,132485.4266
2011-02-08 12:15:00,21.01,21.01,21.0,21.01,96979.33227344992,9.2121,9.2121,9.2077,9.2121,96979.3323
2011-02-08 12:20:00,21.0,21.01,21.0,21.0,74854.26603073662,9.2077,9.2121,9.2077,9.2077,74854.266
2011-02-08 12:25:00,21.01,21.01,21.0,21.01,69157.39268680445,9.2121,9.2121,9.2077,9.2121,69157.3927
2011-02-08 12:30:00,21.01,21.01,21.0,21.0,90752.51722310545,9.2121,9.2121,9.2077,9.2077,90752.5172
2011-02-08 12:35:00,21.01,21.01,21.0,21.01,227344.9920508744,9.2121,9.2121,9.2077,9.2121,227344.9921
2011-02-08 12:40:00,21.01,21.01,21.01,21.01,73529.41176470587,9.2121,9.2121,9.2121,9.2121,73529.4118
2011-02-08 12:45:00,21.01,21.01,21.01,21.01,64785.37360890301,9.2121,9.2121,9.2121,9.2121,64785.3736
2011-02-08 12:50:00,21.01,21.01,21.01,21.01,63328.0339162692,9.2121,9.2121,9.2121,9.2121,63328.0339
2011-02-08 12:55:00,21.01,21.01,21.01,21.01,107180.7101218866,9.2121,9.2121,9.2121,9.2121,107180.7101
2011-02-08 13:00:00,21.01,21.01,21.01,21.01,123211.44674085848,9.2121,9.2121,9.2121,9.2121,123211.4467
2011-02-08 13:05:00,21.01,21.01,21.0,21.01,174748.27768945415,9.2121,9.2121,9.2077,9.2121,174748.2777
2011-02-08 13:10:00,21.01,21.02,21.0,21.01,309088.5002649708,9.2121,9.2165,9.2077,9.2121,309088.5003
2011-02-08 13:15:00,21.01,21.03,21.0,21.01,416931.6375198728,9.2121,9.2209,9.2077,9.2121,416931.6375
2011-02-08 13:20:00,21.02,21.04,21.01,21.04,170773.71489136195,9.2165,9.2253,9.2121,9.2253,170773.7149
2011-02-08 13:25:00,21.04,21.04,21.01,21.02,361685.2146263911,9.2253,9.2253,9.2121,9.2165,361685.2146
2011-02-08 13:30:00,21.01,21.03,21.01,21.03,125331.21356650768,9.2121,9.2209,9.2121,9.2209,125331.2136
2011-02-08 13:35:00,21.03,21.03,21.0,21.0,404213.0365659777,9.2209,9.2209,9.2077,9.2077,404213.0366
2011-02-08 13:40:00,21.01,21.01,21.01,21.01,108108.10810810808,9.2121,9.2121,9.2121,9.2121,108108.1081
2011-02-08 13:45:00,21.01,21.02,21.0,21.01,216481.1870694224,9.2121,9.2165,9.2077,9.2121,216481.1871
2011-02-08 13:50:00,21.01,21.02,21.01,21.02,80418.65394806571,9.2121,9.2165,9.2121,9.2165,80418.6539
2011-02-08 13:55:00,21.02,21.02,21.01,21.01,119369.36936936936,9.2165,9.2165,9.2121,9.2121,119369.3694
2011-02-08 14:00:00,21.01,21.02,21.01,21.02,168786.43349231582,9.2121,9.2165,9.2121,9.2165,168786.4335
2011-02-08 14:05:00,21.02,21.02,21.0,21.0,183757.2866984632,9.2165,9.2165,9.2077,9.2077,183757.2867
2011-02-08 14:10:00,21.01,21.01,21.0,21.01,81743.50821409644,9.2121,9.2121,9.2077,9.2121,81743.5082
2011-02-08 14:15:00,21.0,21.01,20.97,21.0,1226682.564917859,9.2077,9.2121,9.1946,9.2077,1226682.5649
2011-02-08 14:20:00,21.01,21.01,20.97,20.98,1065447.8007419184,9.2121,9.2121,9.1946,9.199,1065447.8007
2011-02-08 14:25:00,20.98,20.99,20.98,20.98,695151.0333863274,9.199,9.2034,9.199,9.199,695151.0334
2011-02-08 14:30:00,20.99,21.0,20.98,21.0,236354.0010598834,9.2034,9.2077,9.199,9.2077,236354.0011
2011-02-08 14:35:00,21.0,21.01,20.99,21.0,217276.0996290408,9.2077,9.2121,9.2034,9.2077,217276.0996
2011-02-08 14:40:00,21.01,21.01,21.0,21.01,110625.3312135665,9.2121,9.2121,9.2077,9.2121,110625.3312
2011-02-08 14:45:00,21.01,21.01,21.0,21.0,102808.69104398516,9.2121,9.2121,9.2077,9.2077,102808.691
2011-02-08 14:50:00,21.01,21.01,20.99,21.0,198860.62533121355,9.2121,9.2121,9.2034,9.2077,198860.6253
2011-02-08 14:55:00,21.0,21.0,20.97,20.98,634605.1934287228,9.2077,9.2077,9.1946,9.199,634605.1934
2011-02-08 15:00:00,20.98,20.98,20.96,20.97,306173.8208797032,9.199,9.199,9.1902,9.1946,306173.8209
2011-02-08 15:05:00,20.97,20.98,20.96,20.98,266295.70747217804,9.1946,9.199,9.1902,9.199,266295.7075
2011-02-08 15:10:00,20.98,21.0,20.98,21.0,171436.1420243773,9.199,9.2077,9.199,9.2077,171436.142
2011-02-08 15:15:00,21.0,21.01,20.99,21.01,293455.21992580814,9.2077,9.2121,9.2034,9.2121,293455.2199
2011-02-08 15:20:00,21.01,21.02,21.01,21.01,339825.11923688394,9.2121,9.2165,9.2121,9.2121,339825.1192
2011-02-08 15:25:00,21.02,21.02,21.01,21.01,246952.83518812928,9.2165,9.2165,9.2121,9.2121,246952.8352
2011-02-08 15:30:00,21.01,21.04,21.01,21.03,535373.6089030206,9.2121,9.2253,9.2121,9.2209,535373.6089
2011-02-08 15:35:00,21.03,21.04,21.02,21.03,276232.11446740857,9.2209,9.2253,9.2165,9.2209,276232.1145
2011-02-08 15:40:00,21.03,21.04,21.02,21.04,225622.6815050344,9.2209,9.2253,9.2165,9.2253,225622.6815
2011-02-08 15:45:00,21.04,21.06,21.04,21.05,607843.1372549019,9.2253,9.2341,9.2253,9.2297,607843.1373
2011-02-08 15:50:00,21.05,21.07,21.05,21.07,631822.9994700582,9.2297,9.2384,9.2297,9.2384,631822.9995
2011-02-08 15:55:00,21.07,21.07,21.05,21.07,1176470.588235294,9.2384,9.2384,9.2297,9.2384,1176470.5882
2011-02-09 09:30:00,20.97,21.0,20.92,20.96,1092739.7986221514,9.1946,9.2077,9.1727,9.1902,1092739.7986
2011-02-09 09:35:00,20.96,20.96,20.89,20.9,610227.8749337572,9.1902,9.1902,9.1595,9.1639,610227.8749
2011-02-09 09:40:00,20.9,20.92,20.86,20.89,792130.3656597773,9.1639,9.1727,9.1464,9.1595,792130.3657
2011-02-09 09:45:00,20.9,20.91,20.88,20.89,308426.07313195546,9.1639,9.1683,9.1551,9.1595,308426.0731
2011-02-09 09:50:00,20.89,20.94,20.88,20.94,328298.8871224165,9.1595,9.1814,9.1551,9.1814,328298.8871
2011-02-09 09:55:00,20.94,20.98,20.94,20.98,370561.738208797,9.1814,9.199,9.1814,9.199,370561.7382
2011-02-09 10:00:00,20.98,20.98,20.98,20.98,164811.87069422362,9.199,9.199,9.199,9.199,164811.8707
2011-02-09 10:05:00,20.98,21.0,20.98,20.98,288950.71542130364,9.199,9.2077,9.199,9.199,288950.7154
2011-02-09 10:10:00,20.98,21.0,20.98,21.0,280869.1043985161,9.199,9.2077,9.199,9.2077,280869.1044
2011-02-09 10:15:00,21.0,21.02,20.99,21.02,243243.24324324325,9.2077,9.2165,9.2034,9.2165,243243.2432
2011-02-09 10:20:00,21.01,21.04,21.01,21.04,237148.91361950184,9.2121,9.2253,9.2121,9.2253,237148.9136
2011-02-09 10:25:00,21.04,21.06,21.02,21.04,340222.5755166931,9.2253,9.2341,9.2165,9.2253,340222.5755
2011-02-09 10:30:00,21.04,21.05,21.04,21.05,99894.01165871751,9.2253,9.2297,9.2253,9.2297,99894.0117
2011-02-09 10:35:00,21.05,21.06,21.04,21.06,145733.969263381,9.2297,9.2341,9.2253,9.2341,145733.9693
2011-02-09 10:40:00,21.05,21.07,21.05,21.07,147588.76523582404,9.2297,9.2384,9.2297,9.2384,147588.7652
2011-02-09 10:45:00,21.07,21.08,21.05,21.05,292527.8219395866,9.2384,9.2428,9.2297,9.2297,292527.8219
2011-02-09 10:50:00,21.06,21.07,21.04,21.06,296767.355590885,9.2341,9.2384,9.2253,9.2341,296767.3556
2011-02-09 10:55:00,21.05,21.06,21.04,21.04,119766.82564917856,9.2297,9.2341,9.2253,9.2253,119766.8256
2011-02-09 11:00:00,21.04,21.05,21.03,21.04,193561.2082670906,9.2253,9.2297,9.2209,9.2253,193561.2083
2011-02-09 11:05:00,21.04,21.05,21.04,21.04,67700.05299417063,9.2253,9.2297,9.2253,9.2253,67700.053
2011-02-09 11:10:00,21.04,21.05,21.04,21.04,184949.6555378908,9.2253,9.2297,9.2253,9.2253,184949.6555
2011-02-09 11:15:00,21.04,21.04,21.02,21.04,354398.516163222,9.2253,9.2253,9.2165,9.2253,354398.5162
2011-02-09 11:20:00,21.03,21.04,21.01,21.03,282591.4149443561,9.2209,9.2253,9.2121,9.2209,282591.4149
2011-02-09 11:25:00,21.03,21.04,21.01,21.02,308426.07313195546,9.2209,9.2253,9.2121,9.2165,308426.0731
2011-02-09 11:30:00,21.01,21.03,21.01,21.01,283783.7837837838,9.2121,9.2209,9.2121,9.2121,283783.7838
2011-02-09 11:35:00,21.01,21.04,21.01,21.03,244965.5537890832,9.2121,9.2253,9.2121,9.2209,244965.5538
2011-02-09 11:40:00,21.03,21.06,21.02,21.05,202702.7027027027,9.2209,9.2341,9.2165,9.2297,202702.7027
2011-02-09 11:45:00,21.06,21.07,21.05,21.05,237148.91361950184,9.2341,9.2384,9.2297,9.2297,237148.9136
2011-02-09 11:50:00,21.05,21.07,21.04,21.06,219660.8373078961,9.2297,9.2384,9.2253,9.2341,219660.8373
2011-02-09 11:55:00,21.06,21.07,21.04,21.04,223635.40010598832,9.2341,9.2384,9.2253,9.2253,223635.4001
2011-02-09 12:00:00,21.04,21.07,21.04,21.06,348304.18653948064,9.2253,9.2384,9.2253,9.2341,348304.1865
2011-02-09 12:05:00,21.06,21.07,21.04,21.06,265103.3386327504,9.2341,9.2384,9.2253,9.2341,265103.3386
2011-02-09 12:10:00,21.06,21.07,21.06,21.07,66110.22787493376,9.2341,9.2384,9.2341,9.2384,66110.2279
2011-02-09 12:15:00,21.07,21.07,21.06,21.07,69952.30524642288,9.2384,9.2384,9.2341,9.2384,69952.3052
2011-02-09 12:20:00,21.06,21.09,21.06,21.08,654213.0365659777,9.2341,9.2472,9.2341,9.2428,654213.0366
2011-02-09 12:25:00,21.08,21.1,21.08,21.09,169581.34605193426,9.2428,9.2516,9.2428,9.2472,169581.3461
2011-02-09 12:30:00,21.1,21.1,21.09,21.1,167859.0355060943,9.2516,9.2516,9.2472,9.2516,167859.0355
2011-02-09 12:35:00,21.09,21.1,21.09,21.1,508081.61102278746,9.2472,9.2516,9.2472,9.2516,508081.611
2011-02-09 12:40:00,21.1,21.13,21.1,21.11,475490.1960784313,9.2516,9.2647,9.2516,9.256,475490.1961
2011-02-09 12:45:00,21.1,21.11,21.1,21.11,144276.6295707472,9.2516,9.256,9.2516,9.256,144276.6296
2011-02-09 12:50:00,21.11,21.13,21.1,21.11,253709.59194488605,9.256,9.2647,9.2516,9.256,253709.5919
2011-02-09 12:55:00,21.12,21.12,21.11,21.11,78166.40169581346,9.2604,9.2604,9.256,9.256,78166.4017
2011-02-09 13:00:00,21.11,21.13,21.11,21.13,338235.29411764705,9.256,9.2647,9.256,9.2647,338235.2941
2011-02-09 13:05:00,21.13,21.13,21.12,21.13,240858.5055643879,9.2647,9.2647,9.2604,9.2647,240858.5056
2011-02-09 13:10:00,21.13,21.14,21.1,21.1,405140.4345521992,9.2647,9.2691,9.2516,9.2516,405140.4346
2011-02-09 13:15:00,21.1,21.11,21.1,21.11,99894.01165871751,9.2516,9.256,9.2516,9.256,99894.0117
2011-02-09 13:20:00,21.1,21.11,21.1,21.1,98701.64281928987,9.2516,9.256,9.2516,9.2516,98701.6428
2011-02-09 13:25:00,21.1,21.13,21.1,21.13,147456.279809221,9.2516,9.2647,9.2516,9.2647,147456.2798
2011-02-09 13:30:00,21.13,21.13,21.12,21.13,68362.480127186,9.2647,9.2647,9.2604,9.2647,68362.4801
2011-02-09 13:35:00,21.13,21.13,21.12,21.13,71012.18865924748,9.2647,9.2647,9.2604,9.2647,71012.1887
2011-02-09 13:40:00,21.13,21.13,21.12,21.12,52199.25808161102,9.2647,9.2647,9.2604,9.2604,52199.2581
2011-02-09 13:45:00,21.13,21.13,21.12,21.12,74059.35347111817,9.2647,9.2647,9.2604,9.2604,74059.3535
2011-02-09 13:50:00,21.13,21.13,21.11,21.12,151430.84260731318,9.2647,9.2647,9.256,9.2604,151430.8426
2011-02-09 13:55:00,21.12,21.12,21.11,21.11,186804.45151033383,9.2604,9.2604,9.256,9.256,186804.4515
2011-02-09 14:00:00,21.12,21.12,21.1,21.11,328298.8871224165,9.2604,9.2604,9.2516,9.256,328298.8871
2011-02-09 14:05:00,21.11,21.12,21.1,21.1,253709.59194488605,9.256,9.2604,9.2516,9.2516,253709.5919
2011-02-09 14:10:00,21.11,21.11,21.1,21.1,347774.24483306834,9.256,9.256,9.2516,9.2516,347774.2448
2011-02-09 14:15:00,21.11,21.11,21.08,21.09,245892.95177530468,9.256,9.256,9.2428,9.2472,245892.9518
2011-02-09 14:20:00,21.09,21.09,21.07,21.07,257154.21303656595,9.2472,9.2472,9.2384,9.2384,257154.213
2011-02-09 14:25:00,21.07,21.11,21.06,21.1,390037.0959194488,9.2384,9.256,9.2341,9.2516,390037.0959
2011-02-09 14:30:00,21.1,21.11,21.07,21.1,349496.5553789083,9.2516,9.256,9.2384,9.2516,349496.5554
2011-02-09 14:35:00,21.09,21.11,21.05,21.05,1110625.3312135665,9.2472,9.256,9.2297,9.2297,1110625.3312
2011-02-09 14:40:00,21.06,21.07,21.04,21.07,252782.1939586645,9.2341,9.2384,9.2253,9.2384,252782.194
2011-02-09 14:45:00,21.07,21.07,21.05,21.07,232511.92368839425,9.2384,9.2384,9.2297,9.2384,232511.9237
2011-02-09 14:50:00,21.07,21.08,21.07,21.07,134605.19342872282,9.2384,9.2428,9.2384,9.2384,134605.1934
2011-02-09 14:55:00,21.08,21.08,21.07,21.07,138182.2999470058,9.2428,9.2428,9.2384,9.2384,138182.2999
2011-02-09 15:00:00,21.07,21.09,21.07,21.07,172893.4817170111,9.2384,9.2472,9.2384,9.2384,172893.4817
2011-02-09 15:05:00,21.07,21.09,21.07,21.08,130763.1160572337,9.2384,9.2472,9.2384,9.2428,130763.1161
2011-02-09 15:10:00,21.08,21.1,21.08,21.1,220190.7790143084,9.2428,9.2516,9.2428,9.2516,220190.779
2011-02-09 15:15:00,21.1,21.1,21.09,21.1,175675.67567567565,9.2516,9.2516,9.2472,9.2516,175675.6757
2011-02-09 15:20:00,21.1,21.1,21.09,21.1,197005.8293587705,9.2516,9.2516,9.2472,9.2516,197005.8294
2011-02-09 15:25:00,21.1,21.1,21.1,21.1,192898.7811340752,9.2516,9.2516,9.2516,9.2516,192898.7811
2011-02-09 15:30:00,21.1,21.1,21.09,21.09,121621.6216216216,9.2516,9.2516,9.2472,9.2472,121621.6216
2011-02-09 15:35:00,21.1,21.1,21.09,21.1,161102.27874933757,9.2516,9.2516,9.2472,9.2516,161102.2787
2011-02-09 15:40:00,21.09,21.1,21.09,21.09,391759.4064652888,9.2472,9.2516,9.2472,9.2472,391759.4065
2011-02-09 15:45:00,21.1,21.1,21.07,21.09,760466.3487016427,9.2516,9.2516,9.2384,9.2472,760466.3487
2011-02-09 15:50:00,21.08,21.1,21.07,21.1,660174.880763116,9.2428,9.2516,9.2384,9.2516,660174.8808
2011-02-09 15:55:00,21.09,21.11,21.09,21.11,1255961.8441971382,9.2472,9.256,9.2472,9.256,1255961.8442
2011-02-10 09:30:00,21.13,21.17,20.98,21.07,1626126.126126126,9.2647,9.2823,9.199,9.2384,1626126.1261
2011-02-10 09:35:00,21.08,21.1,21.07,21.09,516295.7074721781,9.2428,9.2516,9.2384,9.2472,516295.7075
2011-02-10 09:40:00,21.09,21.11,21.04,21.1,452570.2172760996,9.2472,9.256,9.2253,9.2516,452570.2173
2011-02-10 09:45:00,21.1,21.11,21.04,21.05,538155.8028616852,9.2516,9.256,9.2253,9.2297,538155.8029
2011-02-10 09:50:00,21.05,21.07,21.04,21.04,490196.0784313725,9.2297,9.2384,9.2253,9.2253,490196.0784
2011-02-10 09:55:00,21.04,21.06,21.01,21.04,577768.9454160042,9.2253,9.2341,9.2121,9.2253,577768.9454
2011-02-10 10:00:00,21.04,21.05,21.01,21.02,410969.7933227345,9.2253,9.2297,9.2121,9.2165,410969.7933
2011-02-10 10:05:00,21.01,21.05,21.01,21.03,650370.9591944886,9.2121,9.2297,9.2121,9.2209,650370.9592
2011-02-10 10:10:00,21.04,21.04,21.03,21.04,371091.6799152093,9.2253,9.2253,9.2209,9.2253,371091.6799
2011-02-10 10:15:00,21.04,21.09,21.04,21.06,694621.0916799152,9.2253,9.2472,9.2253,9.2341,694621.0917
2011-02-10 10:20:00,21.06,21.11,21.06,21.08,632485.4266030736,9.2341,9.256,9.2341,9.2428,632485.4266
2011-02-10 10:25:00,21.08,21.1,21.05,21.06,417594.06465288816,9.2428,9.2516,9.2297,9.2341,417594.0647
2011-02-10 10:30:00,21.06,21.07,21.05,21.07,119369.36936936936,9.2341,9.2384,9.2297,9.2384,119369.3694
2011-02-10 10:35:00,21.07,21.1,21.06,21.07,424748.27768945415,9.2384,9.2516,9.2341,9.2384,424748.2777
2011-02-10 10:40:00,21.07,21.07,21.06,21.07,175278.21939586644,9.2384,9.2384,9.2341,9.2384,175278.2194
2011-02-10 10:45:00,21.06,21.08,21.06,21.08,375596.1844197138,9.2341,9.2428,9.2341,9.2428,375596.1844
2011-02-10 10:50:00,21.08,21.17,21.06,21.06,398383.67779544246,9.2428,9.2823,9.2341,9.2341,398383.6778
2011-02-10 10:55:00,21.06,21.08,21.06,21.07,332935.8770535241,9.2341,9.2428,9.2341,9.2384,332935.8771
2011-02-10 11:00:00,21.07,21.07,21.06,21.06,196873.34393216745,9.2384,9.2384,9.2341,9.2341,196873.3439
2011-02-10 11:05:00,21.07,21.1,21.06,21.07,451112.8775834658,9.2384,9.2516,9.2341,9.2384,451112.8776
2011-02-10 11:10:00,21.07,21.08,21.07,21.07,86380.49814520402,9.2384,9.2428,9.2384,9.2384,86380.4981
2011-02-10 11:15:00,21.07,21.1,21.07,21.09,143879.173290938,9.2384,9.2516,9.2384,9.2472,143879.1733
2011-02-10 11:20:00,21.1,21.11,21.09,21.1,197535.7710651828,9.2516,9.256,9.2472,9.2516,197535.7711
2011-02-10 11:25:00,21.1,21.1,21.09,21.1,215818.75993640692,9.2516,9.2516,9.2472,9.2516,215818.7599
2011-02-10 11:30:00,21.09,21.1,21.09,21.1,264838.3677795442,9.2472,9.2516,9.2472,9.2516,264838.3678
2011-02-10 11:35:00,21.1,21.11,21.09,21.1,299284.5786963433,9.2516,9.256,9.2472,9.2516,299284.5787
2011-02-10 11:40:00,21.1,21.11,21.1,21.1,196740.8585055644,9.2516,9.256,9.2516,9.2516,196740.8585
2011-02-10 11:45:00,21.1,21.11,21.1,21.11,82803.39162692103,9.2516,9.256,9.2516,9.256,82803.3916
2011-02-10 11:50:00,21.11,21.13,21.09,21.13,584790.6730259671,9.256,9.2647,9.2472,9.2647,584790.673
2011-02-10 11:55:00,21.13,21.13,21.1,21.13,370164.28192898777,9.2647,9.2647,9.2516,9.2647,370164.2819
2011-02-10 12:00:00,21.13,21.18,21.13,21.18,750794.9125596184,9.2647,9.2867,9.2647,9.2867,750794.9126
2011-02-10 12:05:00,21.17,21.22,21.17,21.21,624403.8155802861,9.2823,9.3042,9.2823,9.2998,624403.8156
2011-02-10 12:10:00,21.2,21.21,21.19,21.19,182299.9470058293,9.2954,9.2998,9.2911,9.2911,182299.947
2011-02-10 12:15:00,21.19,21.2,21.19,21.19,201112.8775834658,9.2911,9.2954,9.2911,9.2911,201112.8776
2011-02-10 12:20:00,21.19,21.2,21.19,21.19,240593.5347111817,9.2911,9.2954,9.2911,9.2911,240593.5347
2011-02-10 12:25:00,21.19,21.21,21.19,21.19,439586.6454689984,9.2911,9.2998,9.2911,9.2911,439586.6455
2011-02-10 12:30:00,21.19,21.22,21.19,21.22,386327.50397456274,9.2911,9.3042,9.2911,9.3042,386327.504
2011-02-10 12:35:00,21.21,21.22,21.2,21.2,194223.635400106,9.2998,9.3042,9.2954,9.2954,194223.6354
2011-02-10 12:40:00,21.2,21.21,21.18,21.19,179120.29676735558,9.2954,9.2998,9.2867,9.2911,179120.2968
2011-02-10 12:45:00,21.18,21.19,21.18,21.19,254107.0482246953,9.2867,9.2911,9.2867,9.2911,254107.0482
2011-02-10 12:50:00,21.19,21.23,21.18,21.21,523184.9496555378,9.2911,9.3086,9.2867,9.2998,523184.9497
2011-02-10 12:55:00,21.21,21.28,21.21,21.26,869236.8839427662,9.2998,9.3305,9.2998,9.3218,869236.8839
2011-02-10 13:00:00,21.25,21.27,21.23,21.27,656200.3179650238,9.3174,9.3261,9.3086,9.3261,656200.318
2011-02-10 13:05:00,21.27,21.31,21.26,21.31,1141096.9793322734,9.3261,9.3437,9.3218,9.3437,1141096.9793
2011-02-10 13:10:00,21.31,21.31,21.26,21.26,551536.8309485957,9.3437,9.3437,9.3218,9.3218,551536.8309
2011-02-10 13:15:00,21.27,21.29,21.26,21.29,410174.880763116,9.3261,9.3349,9.3218,9.3349,410174.8808
2011-02-10 13:20:00,21.28,21.33,21.27,21.31,760201.3778484366,9.3305,9.3524,9.3261,9.3437,760201.3778
2011-02-10 13:25:00,21.31,21.32,21.28,21.32,600026.4970853205,9.3437,9.3481,9.3305,9.3481,600026.4971
2011-02-10 13:30:00,21.32,21.33,21.31,21.32,454954.9549549549,9.3481,9.3524,9.3437,9.3481,454954.955
2011-02-10 13:35:00,21.33,21.35,21.32,21.33,728537.360890302,9.3524,9.3612,9.3481,9.3524,728537.3609
2011-02-10 13:40:00,21.32,21.33,21.3,21.31,901960.7843137254,9.3481,9.3524,9.3393,9.3437,901960.7843
2011-02-10 13:45:00,21.32,21.36,21.31,21.32,964493.905670376,9.3481,9.3656,9.3437,9.3481,964493.9057
2011-02-10 13:50:00,21.33,21.33,21.29,21.31,505166.9316375199,9.3524,9.3524,9.3349,9.3437,505166.9316
2011-02-10 13:55:00,21.32,21.33,21.31,21.33,299682.0349761526,9.3481,9.3524,9.3437,9.3524,299682.035
2011-02-10 14:00:00,21.33,21.33,21.31,21.32,630763.1160572337,9.3524,9.3524,9.3437,9.3481,630763.1161
2011-02-10 14:05:00,21.32,21.36,21.32,21.36,751324.8542660307,9.3481,9.3656,9.3481,9.3656,751324.8543
2011-02-10 14:10:00,21.36,21.38,21.35,21.38,436539.4806571277,9.3656,9.3744,9.3612,9.3744,436539.4807
2011-02-10 14:15:00,21.38,21.41,21.36,21.36,656067.8325384207,9.3744,9.3875,9.3656,9.3656,656067.8325
2011-02-10 14:20:00,21.36,21.38,21.36,21.38,230789.6131425543,9.3656,9.3744,9.3656,9.3744,230789.6131
2011-02-10 14:25:00,21.38,21.4,21.38,21.39,620031.7965023847,9.3744,9.3831,9.3744,9.3788,620031.7965
2011-02-10 14:30:00,21.39,21.44,21.38,21.44,668124.0063593005,9.3788,9.4007,9.3744,9.4007,668124.0064
2011-02-10 14:35:00,21.44,21.44,21.42,21.44,540408.0551139375,9.4007,9.4007,9.3919,9.4007,540408.0551
2011-02-10 14:40:00,21.44,21.44,21.43,21.44,422628.51086380496,9.4007,9.4007,9.3963,9.4007,422628.5109
2011-02-10 14:45:00,21.44,21.46,21.44,21.46,308293.5877053524,9.4007,9.4094,9.4007,9.4094,308293.5877
2011-02-10 14:50:00,21.46,21.47,21.43,21.44,587042.9252782194,9.4094,9.4138,9.3963,9.4007,587042.9253
2011-02-10 14:55:00,21.44,21.44,21.4,21.4,467011.1287758346,9.4007,9.4007,9.3831,9.3831,467011.1288
2011-02-10 15:00:00,21.4,21.41,21.38,21.39,246422.89348171692,9.3831,9.3875,9.3744,9.3788,246422.8935
2011-02-10 15:05:00,21.39,21.39,21.35,21.37,534313.725490196,9.3788,9.3788,9.3612,9.37,534313.7255
2011-02-10 15:10:00,21.36,21.37,21.35,21.36,455219.9258081611,9.3656,9.37,9.3612,9.3656,455219.9258
2011-02-10 15:15:00,21.36,21.37,21.35,21.36,632220.4557498675,9.3656,9.37,9.3612,9.3656,632220.4557
2011-02-10 15:20:00,21.37,21.37,21.34,21.34,219130.89560148385,9.37,9.37,9.3568,9.3568,219130.8956
2011-02-10 15:25:00,21.34,21.35,21.32,21.35,432962.3741388447,9.3568,9.3612,9.3481,9.3612,432962.3741
2011-02-10 15:30:00,21.35,21.36,21.32,21.33,666666.6666666666,9.3612,9.3656,9.3481,9.3524,666666.6667
2011-02-10 15:35:00,21.33,21.35,21.32,21.33,864202.4377318494,9.3524,9.3612,9.3481,9.3524,864202.4377
2011-02-10 15:40:00,21.34,21.34,21.32,21.32,713963.9639639639,9.3568,9.3568,9.3481,9.3481,713963.964
2011-02-10 15:45:00,21.32,21.36,21.32,21.33,946343.402225755,9.3481,9.3656,9.3481,9.3524,946343.4022
2011-02-10 15:50:00,21.33,21.34,21.29,21.3,1849894.0116587167,9.3524,9.3568,9.3349,9.3393,1849894.0117
2011-02-10 15:55:00,21.3,21.33,21.28,21.32,2398118.706942236,9.3393,9.3524,9.3305,9.3481,2398118.7069
2011-02-11 09:30:00,21.23,21.32,21.2,21.3,813195.5484896661,9.3086,9.3481,9.2954,9.3393,813195.5485
2011-02-11 09:35:00,21.3,21.32,21.29,21.31,349496.5553789083,9.3393,9.3481,9.3349,9.3437,349496.5554
2011-02-11 09:40:00,21.31,21.32,21.29,21.29,245627.98092209853,9.3437,9.3481,9.3349,9.3349,245627.9809
2011-02-11 09:45:00,21.29,21.29,21.26,21.27,193428.72284048752,9.3349,9.3349,9.3218,9.3261,193428.7228
2011-02-11 09:50:00,21.26,21.32,21.26,21.28,188924.21833598305,9.3218,9.3481,9.3218,9.3305,188924.2183
2011-02-11 09:55:00,21.28,21.32,21.28,21.32,209062.00317965023,9.3305,9.3481,9.3305,9.3481,209062.0032
2011-02-11 10:00:00,21.31,21.33,21.29,21.32,368177.0005299417,9.3437,9.3524,9.3349,9.3481,368177.0005
2011-02-11 10:05:00,21.32,21.34,21.31,21.34,195018.5479597244,9.3481,9.3568,9.3437,9.3568,195018.548
2011-02-11 10:10:00,21.34,21.34,21.3,21.31,219925.80816110224,9.3568,9.3568,9.3393,9.3437,219925.8082
2011-02-11 10:15:00,21.31,21.34,21.31,21.32,237016.42819289875,9.3437,9.3568,9.3437,9.3481,237016.4282
2011-02-11 10:20:00,21.32,21.33,21.3,21.32,279411.76470588235,9.3481,9.3524,9.3393,9.3481,279411.7647
2011-02-11 10:25:00,21.32,21.34,21.32,21.32,201775.3047164812,9.3481,9.3568,9.3481,9.3481,201775.3047
2011-02-11 10:30:00,21.32,21.32,21.32,21.32,151298.3571807101,9.3481,9.3481,9.3481,9.3481,151298.3572
2011-02-11 10:35:00,21.32,21.36,21.32,21.36,262321.14467408584,9.3481,9.3656,9.3481,9.3656,262321.1447
2011-02-11 10:40:00,21.36,21.36,21.35,21.36,267753.04716481187,9.3656,9.3656,9.3612,9.3656,267753.0472
2011-02-11 10:45:00,21.36,21.38,21.35,21.38,326179.12029676733,9.3656,9.3744,9.3612,9.3744,326179.1203
2011-02-11 10:50:00,21.38,21.43,21.38,21.43,621091.6799152093,9.3744,9.3963,9.3744,9.3963,621091.6799
2011-02-11 10:55:00,21.43,21.47,21.41,21.41,694621.0916799152,9.3963,9.4138,9.3875,9.3875,694621.0917
2011-02-11 11:00:00,21.41,21.5,21.4,21.47,522522.5225225225,9.3875,9.427,9.3831,9.4138,522522.5225
2011-02-11 11:05:00,21.47,21.49,21.46,21.47,402755.6968733439,9.4138,9.4226,9.4094,9.4138,402755.6969
2011-02-11 11:10:00,21.47,21.48,21.44,21.46,618441.9713831478,9.4138,9.4182,9.4007,9.4094,618441.9714
2011-02-11 11:15:00,21.46,21.47,21.43,21.45,492845.786963434,9.4094,9.4138,9.3963,9.4051,492845.787
2011-02-11 11:20:00,21.46,21.46,21.43,21.45,304186.5394806571,9.4094,9.4094,9.3963,9.4051,304186.5395
2011-02-11 11:25:00,21.46,21.48,21.44,21.44,198595.6544780074,9.4094,9.4182,9.4007,9.4007,198595.6545
2011-02-11 11:30:00,21.44,21.44,21.41,21.41,180842.6073131956,9.4007,9.4007,9.3875,9.3875,180842.6073
2011-02-11 11:35:00,21.41,21.41,21.38,21.38,103471.11817700052,9.3875,9.3875,9.3744,9.3744,103471.1182
2011-02-11 11:40:00,21.39,21.45,21.38,21.44,899973.5029146794,9.3788,9.4051,9.3744,9.4007,899973.5029
2011-02-11 11:45:00,21.45,21.45,21.44,21.44,373873.87387387385,9.4051,9.4051,9.4007,9.4007,373873.8739
2011-02-11 11:50:00,21.44,21.47,21.44,21.47,249602.5437201908,9.4007,9.4138,9.4007,9.4138,249602.5437
2011-02-11 11:55:00,21.46,21.47,21.45,21.45,130498.14520402756,9.4094,9.4138,9.4051,9.4051,130498.1452
2011-02-11 12:00:00,21.46,21.46,21.45,21.46,127186.0095389507,9.4094,9.4094,9.4051,9.4094,127186.0095
2011-02-11 12:05:00,21.45,21.47,21.45,21.46,215686.27450980392,9.4051,9.4138,9.4051,9.4094,215686.2745
2011-02-11 12:10:00,21.47,21.47,21.44,21.46,277556.9687334393,9.4138,9.4138,9.4007,9.4094,277556.9687
2011-02-11 12:15:00,21.45,21.46,21.44,21.45,333465.8187599364,9.4051,9.4094,9.4007,9.4051,333465.8188
2011-02-11 12:20:00,21.46,21.46,21.45,21.45,110360.36036036036,9.4094,9.4094,9.4051,9.4051,110360.3604
2011-02-11 12:25:00,21.45,21.46,21.45,21.45,162162.16216216216,9.4051,9.4094,9.4051,9.4051,162162.1622
2011-02-11 12:30:00,21.45,21.46,21.44,21.46,408850.0264970853,9.4051,9.4094,9.4007,9.4094,408850.0265
2011-02-11 12:35:00,21.45,21.46,21.45,21.45,172628.51086380496,9.4051,9.4094,9.4051,9.4051,172628.5109
2011-02-11 12:40:00,21.46,21.51,21.45,21.48,931770.005299417,9.4094,9.4314,9.4051,9.4182,931770.0053
2011-02-11 12:45:00,21.48,21.49,21.46,21.47,287360.89030206675,9.4182,9.4226,9.4094,9.4138,287360.8903
2011-02-11 12:50:00,21.47,21.47,21.46,21.47,187731.84949655537,9.4138,9.4138,9.4094,9.4138,187731.8495
2011-02-11 12:55:00,21.47,21.47,21.46,21.47,242448.3306836248,9.4138,9.4138,9.4094,9.4138,242448.3307
2011-02-11 13:00:00,21.46,21.47,21.45,21.45,369899.3110757817,9.4094,9.4138,9.4051,9.4051,369899.3111
2011-02-11 13:05:00,21.46,21.49,21.45,21.49,270402.7556968733,9.4094,9.4226,9.4051,9.4226,270402.7557
2011-02-11 13:10:00,21.48,21.5,21.48,21.49,253842.0773714891,9.4182,9.427,9.4182,9.4226,253842.0774
2011-02-11 13:15:00,21.48,21.49,21.47,21.47,346846.8468468468,9.4182,9.4226,9.4138,9.4138,346846.8468
2011-02-11 13:20:00,21.47,21.48,21.47,21.48,223370.42925278217,9.4138,9.4182,9.4138,9.4182,223370.4293
2011-02-11 13:25:00,21.48,21.48,21.47,21.48,92872.28404875463,9.4182,9.4182,9.4138,9.4182,92872.284
2011-02-11 13:30:00,21.47,21.48,21.46,21.47,389109.6979332273,9.4138,9.4182,9.4094,9.4138,389109.6979
2011-02-11 13:35:00,21.47,21.48,21.47,21.47,114864.86486486484,9.4138,9.4182,9.4138,9.4138,114864.8649
2011-02-11 13:40:00,21.47,21.48,21.47,21.48,195416.0042395336,9.4138,9.4182,9.4138,9.4182,195416.0042
2011-02-11 13:45:00,21.47,21.5,21.47,21.49,631822.9994700582,9.4138,9.427,9.4138,9.4226,631822.9995
2011-02-11 13:50:00,21.48,21.5,21.48,21.5,419978.8023317434,9.4182,9.427,9.4182,9.427,419978.8023
2011-02-11 13:55:00,21.5,21.5,21.49,21.5,118706.942236354,9.427,9.427,9.4226,9.427,118706.9422
2011-02-11 14:00:00,21.5,21.51,21.49,21.51,498940.11658717535,9.427,9.4314,9.4226,9.4314,498940.1166
2011-02-11 14:05:00,21.51,21.51,21.5,21.51,348966.613672496,9.4314,9.4314,9.427,9.4314,348966.6137
2011-02-11 14:10:00,21.5,21.53,21.5,21.52,753577.1065182829,9.427,9.4401,9.427,9.4358,753577.1065
2011-02-11 14:15:00,21.51,21.52,21.51,21.51,85055.64387917328,9.4314,9.4358,9.4314,9.4314,85055.6439
2011-02-11 14:20:00,21.51,21.55,21.51,21.53,371754.1070482247,9.4314,9.4489,9.4314,9.4401,371754.107
2011-02-11 14:25:00,21.54,21.54,21.5,21.52,279809.2209856915,9.4445,9.4445,9.427,9.4358,279809.221
2011-02-11 14:30:00,21.53,21.55,21.52,21.54,335320.6147323794,9.4401,9.4489,9.4358,9.4445,335320.6147
2011-02-11 14:35:00,21.54,21.56,21.53,21.55,256094.32962374136,9.4445,9.4533,9.4401,9.4489,256094.3296
2011-02-11 14:40:00,21.55,21.57,21.55,21.56,325251.7223105458,9.4489,9.4577,9.4489,9.4533,325251.7223
2011-02-11 14:45:00,21.56,21.58,21.56,21.58,180975.0927397986,9.4533,9.4621,9.4533,9.4621,180975.0927
2011-02-11 14:50:00,21.58,21.58,21.56,21.56,263116.05723370425,9.4621,9.4621,9.4533,9.4533,263116.0572
2011-02-11 14:55:00,21.56,21.56,21.55,21.56,253842.0773714891,9.4533,9.4533,9.4489,9.4533,253842.0774
2011-02-11 15:00:00,21.56,21.56,21.54,21.55,178855.32591414943,9.4533,9.4533,9.4445,9.4489,178855.3259
2011-02-11 15:05:00,21.55,21.55,21.53,21.53,179650.23847376788,9.4489,9.4489,9.4401,9.4401,179650.2385
2011-02-11 15:10:00,21.53,21.54,21.52,21.53,244833.0683624801,9.4401,9.4445,9.4358,9.4401,244833.0684
2011-02-11 15:15:00,21.52,21.53,21.52,21.52,264970.8532061473,9.4358,9.4401,9.4358,9.4358,264970.8532
2011-02-11 15:20:00,21.52,21.53,21.51,21.51,267223.1054583996,9.4358,9.4401,9.4314,9.4314,267223.1055
2011-02-11 15:25:00,21.51,21.51,21.48,21.48,249867.5145733969,9.4314,9.4314,9.4182,9.4182,249867.5146
2011-02-11 15:30:00,21.48,21.51,21.47,21.47,430577.63645998936,9.4182,9.4314,9.4138,9.4138,430577.6365
2011-02-11 15:35:00,21.48,21.48,21.46,21.48,396131.4255431902,9.4182,9.4182,9.4094,9.4182,396131.4255
2011-02-11 15:40:00,21.47,21.5,21.47,21.49,357710.65182829887,9.4138,9.427,9.4138,9.4226,357710.6518
2011-02-11 15:45:00,21.48,21.48,21.45,21.47,789878.1134075251,9.4182,9.4182,9.4051,9.4138,789878.1134
2011-02-11 15:50:00,21.47,21.48,21.44,21.45,713831.4785373608,9.4138,9.4182,9.4007,9.4051,713831.4785
2011-02-11 15:55:00,21.45,21.49,21.44,21.48,1713963.9639639638,9.4051,9.4226,9.4007,9.4182,1713963.964
2011-02-14 09:30:00,21.44,21.47,21.31,21.34,1220588.2352941176,9.4007,9.4138,9.3437,9.3568,1220588.2353
2011-02-14 09:35:00,21.35,21.38,21.31,21.33,680445.1510333862,9.3612,9.3744,9.3437,9.3524,680445.151
2011-02-14 09:40:00,21.33,21.43,21.31,21.42,982246.952835188,9.3524,9.3963,9.3437,9.3919,982246.9528
2011-02-14 09:45:00,21.42,21.45,21.38,21.39,499205.0874403815,9.3919,9.4051,9.3744,9.3788,499205.0874
2011-02-14 09:50:00,21.38,21.39,21.32,21.32,340090.09009009006,9.3744,9.3788,9.3481,9.3481,340090.0901
2011-02-14 09:55:00,21.33,21.34,21.31,21.33,393481.7170111287,9.3524,9.3568,9.3437,9.3524,393481.717
2011-02-14 10:00:00,21.32,21.37,21.32,21.34,339427.6629570747,9.3481,9.37,9.3481,9.3568,339427.663
2011-02-14 10:05:00,21.34,21.35,21.32,21.33,312268.1505034446,9.3568,9.3612,9.3481,9.3524,312268.1505
2011-02-14 10:10:00,21.33,21.33,21.29,21.33,417594.06465288816,9.3524,9.3524,9.3349,9.3524,417594.0647
2011-02-14 10:15:00,21.33,21.34,21.32,21.34,235161.6322204557,9.3524,9.3568,9.3481,9.3568,235161.6322
2011-02-14 10:20:00,21.34,21.35,21.33,21.35,407525.1722310546,9.3568,9.3612,9.3524,9.3612,407525.1722
2011-02-14 10:25:00,21.35,21.35,21.31,21.35,495892.9517753047,9.3612,9.3612,9.3437,9.3612,495892.9518
2011-02-14 10:30:00,21.35,21.37,21.33,21.35,382087.9703232644,9.3612,9.37,9.3524,9.3612,382087.9703
2011-02-14 10:35:00,21.35,21.35,21.34,21.35,193428.72284048752,9.3612,9.3612,9.3568,9.3612,193428.7228
2011-02-14 10:40:00,21.35,21.35,21.31,21.32,206809.750927398,9.3612,9.3612,9.3437,9.3481,206809.7509
2011-02-14 10:45:00,21.33,21.33,21.3,21.32,200715.4213036566,9.3524,9.3524,9.3393,9.3481,200715.4213
2011-02-14 10:50:00,21.32,21.32,21.32,21.32,63195.54848966613,9.3481,9.3481,9.3481,9.3481,63195.5485
2011-02-14 10:55:00,21.32,21.33,21.32,21.33,218600.95389507152,9.3481,9.3524,9.3481,9.3524,218600.9539
2011-02-14 11:00:00,21.33,21.34,21.32,21.32,198463.16905140431,9.3524,9.3568,9.3481,9.3481,198463.1691
2011-02-14 11:05:00,21.32,21.34,21.32,21.34,297694.7535771065,9.3481,9.3568,9.3481,9.3568,297694.7536
2011-02-14 11:10:00,21.34,21.35,21.32,21.32,897191.3089560148,9.3568,9.3612,9.3481,9.3481,897191.309
2011-02-14 11:15:00,21.32,21.35,21.32,21.34,329623.74138844723,9.3481,9.3612,9.3481,9.3568,329623.7414
2011-02-14 11:20:00,21.35,21.38,21.34,21.38,275172.231054584,9.3612,9.3744,9.3568,9.3744,275172.2311
2011-02-14 11:25:00,21.38,21.4,21.37,21.39,337175.41070482245,9.3744,9.3831,9.37,9.3788,337175.4107
2011-02-14 11:30:00,21.4,21.42,21.39,21.41,533783.7837837838,9.3831,9.3919,9.3788,9.3875,533783.7838
2011-02-14 11:35:00,21.41,21.41,21.4,21.41,198595.6544780074,9.3875,9.3875,9.3831,9.3875,198595.6545
2011-02-14 11:40:00,21.41,21.41,21.4,21.41,336248.0127186009,9.3875,9.3875,9.3831,9.3875,336248.0127
2011-02-14 11:45:00,21.41,21.41,21.4,21.41,297032.3264440911,9.3875,9.3875,9.3831,9.3875,297032.3264
2011-02-14 11:50:00,21.41,21.41,21.4,21.41,215421.30365659777,9.3875,9.3875,9.3831,9.3875,215421.3037
2011-02-14 11:55:00,21.41,21.44,21.41,21.44,408187.59936406993,9.3875,9.4007,9.3875,9.4007,408187.5994
2011-02-14 12:00:00,21.44,21.44,21.42,21.42,342209.85691573925,9.4007,9.4007,9.3919,9.3919,342209.8569
2011-02-14 12:05:00,21.42,21.43,21.41,21.41,287625.86115527287,9.3919,9.3963,9.3875,9.3875,287625.8612
2011-02-14 12:10:00,21.41,21.43,21.4,21.42,307498.6751457339,9.3875,9.3963,9.3831,9.3919,307498.6751
2011-02-14 12:15:00,21.42,21.44,21.41,21.42,141626.92103868574,9.3919,9.4007,9.3875,9.3919,141626.921
2011-02-14 12:20:00,21.42,21.47,21.41,21.45,521727.609962904,9.3919,9.4138,9.3875,9.4051,521727.61
2011-02-14 12:25:00,21.46,21.5,21.46,21.48,674483.3068362479,9.4094,9.427,9.4094,9.4182,674483.3068
2011-02-14 12:30:00,21.48,21.49,21.47,21.49,455087.440381558,9.4182,9.4226,9.4138,9.4226,455087.4404
2011-02-14 12:35:00,21.48,21.5,21.47,21.5,532326.44409115,9.4182,9.427,9.4138,9.427,532326.4441
2011-02-14 12:40:00,21.49,21.5,21.47,21.47,275967.1436142024,9.4226,9.427,9.4138,9.4138,275967.1436
2011-02-14 12:45:00,21.48,21.49,21.47,21.49,307101.21886592475,9.4182,9.4226,9.4138,9.4226,307101.2189
2011-02-14 12:50:00,21.49,21.49,21.47,21.47,228934.8171701113,9.4226,9.4226,9.4138,9.4138,228934.8172
2011-02-14 12:55:00,21.47,21.48,21.47,21.47,251722.31054583992,9.4138,9.4182,9.4138,9.4138,251722.3105
2011-02-14 13:00:00,21.47,21.47,21.45,21.46,274377.3184949656,9.4138,9.4138,9.4051,9.4094,274377.3185
2011-02-14 13:05:00,21.46,21.47,21.44,21.44,1119634.3402225757,9.4094,9.4138,9.4007,9.4007,1119634.3402
2011-02-14 13:10:00,21.45,21.5,21.44,21.49,610095.3895071541,9.4051,9.427,9.4007,9.4226,610095.3895
2011-02-14 13:15:00,21.49,21.5,21.49,21.5,120164.2819289878,9.4226,9.427,9.4226,9.427,120164.2819
2011-02-14 13:20:00,21.49,21.53,21.49,21.53,403153.15315315314,9.4226,9.4401,9.4226,9.4401,403153.1532
2011-02-14 13:25:00,21.53,21.53,21.5,21.52,319819.81981981976,9.4401,9.4401,9.427,9.4358,319819.8198
2011-02-14 13:30:00,21.52,21.53,21.5,21.52,167726.55007949125,9.4358,9.4401,9.427,9.4358,167726.5501
2011-02-14 13:35:00,21.52,21.52,21.5,21.5,189851.61632220453,9.4358,9.4358,9.427,9.427,189851.6163
2011-02-14 13:40:00,21.5,21.5,21.47,21.48,421568.6274509804,9.427,9.427,9.4138,9.4182,421568.6275
2011-02-14 13:45:00,21.48,21.49,21.48,21.48,66905.14043455219,9.4182,9.4226,9.4182,9.4182,66905.1404
2011-02-14 13:50:00,21.49,21.49,21.46,21.46,252649.70853206143,9.4226,9.4226,9.4094,9.4094,252649.7085
2011-02-14 13:55:00,21.47,21.47,21.46,21.47,158850.02649708532,9.4138,9.4138,9.4094,9.4138,158850.0265
2011-02-14 14:00:00,21.47,21.47,21.45,21.46,283386.3275039745,9.4138,9.4138,9.4051,9.4094,283386.3275
2011-02-14 14:05:00,21.47,21.47,21.46,21.46,132882.88288288287,9.4138,9.4138,9.4094,9.4094,132882.8829
2011-02-14 14:10:00,21.47,21.47,21.44,21.44,263248.5426603073,9.4138,9.4138,9.4007,9.4007,263248.5427
2011-02-14 14:15:00,21.44,21.47,21.44,21.45,818759.9364069952,9.4007,9.4138,9.4007,9.4051,818759.9364
2011-02-14 14:20:00,21.45,21.46,21.44,21.45,108903.02066772654,9.4051,9.4094,9.4007,9.4051,108903.0207
2011-02-14 14:25:00,21.45,21.46,21.44,21.46,159247.48277689453,9.4051,9.4094,9.4007,9.4094,159247.4828
2011-02-14 14:30:00,21.46,21.48,21.45,21.47,229199.7880233174,9.4094,9.4182,9.4051,9.4138,229199.788
2011-02-14 14:35:00,21.47,21.47,21.45,21.45,185347.11181770003,9.4138,9.4138,9.4051,9.4051,185347.1118
2011-02-14 14:40:00,21.46,21.46,21.44,21.44,249470.05829358767,9.4094,9.4094,9.4007,9.4007,249470.0583
2011-02-14 14:45:00,21.44,21.45,21.44,21.45,174350.82140964494,9.4007,9.4051,9.4007,9.4051,174350.8214
2011-02-14 14:50:00,21.45,21.47,21.44,21.47,197270.80021197663,9.4051,9.4138,9.4007,9.4138,197270.8002
2011-02-14 14:55:00,21.47,21.47,21.44,21.44,523979.86221515626,9.4138,9.4138,9.4007,9.4007,523979.8622
2011-02-14 15:00:00,21.45,21.46,21.44,21.46,172363.5400105988,9.4051,9.4094,9.4007,9.4094,172363.54
2011-02-14 15:05:00,21.46,21.46,21.44,21.45,335453.1001589825,9.4094,9.4094,9.4007,9.4051,335453.1002
2011-02-14 15:10:00,21.44,21.47,21.44,21.47,246952.83518812928,9.4007,9.4138,9.4007,9.4138,246952.8352
2011-02-14 15:15:00,21.47,21.49,21.47,21.48,211446.7408585056,9.4138,9.4226,9.4138,9.4182,211446.7409
2011-02-14 15:20:00,21.49,21.49,21.46,21.47,442103.8685744568,9.4226,9.4226,9.4094,9.4138,442103.8686
2011-02-14 15:25:00,21.47,21.48,21.45,21.45,472443.0312665607,9.4138,9.4182,9.4051,9.4051,472443.0313
2011-02-14 15:30:00,21.46,21.5,21.45,21.48,399443.5612082671,9.4094,9.427,9.4051,9.4182,399443.5612
2011-02-14 15:35:00,21.48,21.49,21.47,21.47,283651.29835718067,9.4182,9.4226,9.4138,9.4138,283651.2984
2011-02-14 15:40:00,21.47,21.5,21.47,21.5,364732.3794382617,9.4138,9.427,9.4138,9.427,364732.3794
2011-02-14 15:45:00,21.49,21.5,21.49,21.5,284578.6963434022,9.4226,9.427,9.4226,9.427,284578.6963
2011-02-14 15:50:00,21.5,21.5,21.47,21.48,597376.7885532591,9.427,9.427,9.4138,9.4182,597376.7886
2011-02-14 15:55:00,21.47,21.48,21.47,21.48,663884.4727080021,9.4138,9.4182,9.4138,9.4182,663884.4727
2011-02-15 09:30:00,21.38,21.39,21.29,21.31,1133677.7954425013,9.3744,9.3788,9.3349,9.3437,1133677.7954
2011-02-15 09:35:00,21.31,21.32,21.23,21.23,631028.0869104398,9.3437,9.3481,9.3086,9.3086,631028.0869
2011-02-15 09:40:00,21.23,21.27,21.21,21.26,704160.0423953364,9.3086,9.3261,9.2998,9.3218,704160.0424
2011-02-15 09:45:00,21.26,21.29,21.26,21.26,563063.063063063,9.3218,9.3349,9.3218,9.3218,563063.0631
2011-02-15 09:50:00,21.27,21.29,21.23,21.24,499337.5728669846,9.3261,9.3349,9.3086,9.313,499337.5729
2011-02-15 09:55:00,21.23,21.29,21.23,21.27,399973.50291467935,9.3086,9.3349,9.3086,9.3261,399973.5029
2011-02-15 10:00:00,21.26,21.3,21.26,21.28,551139.3746687864,9.3218,9.3393,9.3218,9.3305,551139.3747
2011-02-15 10:05:00,21.27,21.29,21.24,21.26,607710.6518282988,9.3261,9.3349,9.313,9.3218,607710.6518
2011-02-15 10:10:00,21.26,21.28,21.23,21.26,421568.6274509804,9.3218,9.3305,9.3086,9.3218,421568.6275
2011-02-15 10:15:00,21.26,21.27,21.22,21.22,358373.0789613142,9.3218,9.3261,9.3042,9.3042,358373.079
2011-02-15 10:20:00,21.22,21.37,21.22,21.26,483836.77795442496,9.3042,9.37,9.3042,9.3218,483836.778
2011-02-15 10:25:00,21.26,21.29,21.25,21.29,382220.4557498675,9.3218,9.3349,9.3174,9.3349,382220.4557
2011-02-15 10:30:00,21.29,21.3,21.27,21.29,405537.8908320085,9.3349,9.3393,9.3261,9.3349,405537.8908
2011-02-15 10:35:00,21.29,21.3,21.26,21.26,396661.3672496025,9.3349,9.3393,9.3218,9.3218,396661.3672
2011-02-15 10:40:00,21.26,21.27,21.26,21.26,256491.7859035506,9.3218,9.3261,9.3218,9.3218,256491.7859
2011-02-15 10:45:00,21.26,21.28,21.26,21.27,244170.6412294648,9.3218,9.3305,9.3218,9.3261,244170.6412
2011-02-15 10:50:00,21.27,21.29,21.26,21.27,480789.6131425543,9.3261,9.3349,9.3218,9.3261,480789.6131
2011-02-15 10:55:00,21.26,21.29,21.26,21.26,203762.5861155273,9.3218,9.3349,9.3218,9.3218,203762.5861
2011-02-15 11:00:00,21.26,21.3,21.26,21.3,305246.4228934817,9.3218,9.3393,9.3218,9.3393,305246.4229
2011-02-15 11:05:00,21.29,21.32,21.29,21.29,283253.8420773715,9.3349,9.3481,9.3349,9.3349,283253.8421
2011-02-15 11:10:00,21.3,21.31,21.29,21.3,157922.62851086378,9.3393,9.3437,9.3349,9.3393,157922.6285
2011-02-15 11:15:00,21.29,21.33,21.29,21.31,470190.7790143084,9.3349,9.3524,9.3349,9.3437,470190.779
2011-02-15 11:20:00,21.32,21.32,21.31,21.32,159114.9973502915,9.3481,9.3481,9.3437,9.3481,159114.9974
2011-02-15 11:25:00,21.32,21.34,21.31,21.34,295310.01589825115,9.3481,9.3568,9.3437,9.3568,295310.0159
2011-02-15 11:30:00,21.34,21.34,21.3,21.33,417726.5500794912,9.3568,9.3568,9.3393,9.3524,417726.5501
2011-02-15 11:35:00,21.32,21.33,21.27,21.28,390699.5230524642,9.3481,9.3524,9.3261,9.3305,390699.5231
2011-02-15 11:40:00,21.27,21.31,21.26,21.31,271330.15368309483,9.3261,9.3437,9.3218,9.3437,271330.1537
2011-02-15 11:45:00,21.3,21.32,21.28,21.29,336645.46899841016,9.3393,9.3481,9.3305,9.3349,336645.469
2011-02-15 11:50:00,21.29,21.3,21.29,21.3,103603.6036036036,9.3349,9.3393,9.3349,9.3393,103603.6036
2011-02-15 11:55:00,21.3,21.31,21.29,21.29,135002.64970853206,9.3393,9.3437,9.3349,9.3349,135002.6497
2011-02-15 12:00:00,21.29,21.3,21.29,21.29,147853.7360890302,9.3349,9.3393,9.3349,9.3349,147853.7361
2011-02-15 12:05:00,21.29,21.29,21.29,21.29,54451.51033386327,9.3349,9.3349,9.3349,9.3349,54451.5103
2011-02-15 12:10:00,21.29,21.3,21.29,21.29,130498.14520402756,9.3349,9.3393,9.3349,9.3349,130498.1452
2011-02-15 12:15:00,21.29,21.3,21.29,21.29,160174.88076311603,9.3349,9.3393,9.3349,9.3349,160174.8808
2011-02-15 12:20:00,21.29,21.29,21.29,21.29,60810.810810810806,9.3349,9.3349,9.3349,9.3349,60810.8108
2011-02-15 12:25:00,21.29,21.29,21.29,21.29,78828.82882882882,9.3349,9.3349,9.3349,9.3349,78828.8288
2011-02-15 12:30:00,21.29,21.29,21.28,21.29,255564.38791732903,9.3349,9.3349,9.3305,9.3349,255564.3879
2011-02-15 12:35:00,21.29,21.31,21.29,21.3,113540.01059883412,9.3349,9.3437,9.3349,9.3393,113540.0106
2011-02-15 12:40:00,21.31,21.31,21.3,21.31,95124.53630100688,9.3437,9.3437,9.3393,9.3437,95124.5363
2011-02-15 12:45:00,21.31,21.31,21.29,21.31,189321.67461579223,9.3437,9.3437,9.3349,9.3437,189321.6746
2011-02-15 12:50:00,21.31,21.32,21.28,21.29,712771.5951245362,9.3437,9.3481,9.3305,9.3349,712771.5951
2011-02-15 12:55:00,21.29,21.29,21.28,21.29,103868.57445680974,9.3349,9.3349,9.3305,9.3349,103868.5745
2011-02-15 13:00:00,21.29,21.29,21.28,21.29,194753.57710651823,9.3349,9.3349,9.3305,9.3349,194753.5771
2011-02-15 13:05:00,21.28,21.29,21.26,21.26,178192.89878113405,9.3305,9.3349,9.3218,9.3218,178192.8988
2011-02-15 13:10:00,21.26,21.28,21.26,21.27,124138.84472708,9.3218,9.3305,9.3218,9.3261,124138.8447
2011-02-15 13:15:00,21.28,21.28,21.26,21.26,231717.0111287758,9.3305,9.3305,9.3218,9.3218,231717.0111
2011-02-15 13:20:00,21.26,21.26,21.25,21.25,163222.04557498673,9.3218,9.3218,9.3174,9.3174,163222.0456
2011-02-15 13:25:00,21.25,21.28,21.25,21.28,178325.38420773714,9.3174,9.3305,9.3174,9.3305,178325.3842
2011-02-15 13:30:00,21.28,21.29,21.27,21.28,113275.03974562798,9.3305,9.3349,9.3261,9.3305,113275.0397
2011-02-15 13:35:00,21.29,21.29,21.27,21.28,148516.16322204555,9.3349,9.3349,9.3261,9.3305,148516.1632
2011-02-15 13:40:00,21.28,21.28,21.27,21.27,54848.96661367249,9.3305,9.3305,9.3261,9.3261,54848.9666
2011-02-15 13:45:00,21.28,21.28,21.27,21.27,83333.33333333333,9.3305,9.3305,9.3261,9.3261,83333.3333
2011-02-15 13:50:00,21.27,21.28,21.26,21.26,297694.7535771065,9.3261,9.3305,9.3218,9.3218,297694.7536
2011-02-15 13:55:00,21.26,21.27,21.26,21.26,183492.315845257,9.3218,9.3261,9.3218,9.3218,183492.3158
2011-02-15 14:00:00,21.26,21.26,21.22,21.23,391891.89189189184,9.3218,9.3218,9.3042,9.3086,391891.8919
2011-02-15 14:05:00,21.22,21.23,21.21,21.22,416931.6375198728,9.3042,9.3086,9.2998,9.3042,416931.6375
2011-02-15 14:10:00,21.22,21.25,21.22,21.22,308426.07313195546,9.3042,9.3174,9.3042,9.3042,308426.0731
2011-02-15 14:15:00,21.22,21.24,21.22,21.24,277291.9978802332,9.3042,9.313,9.3042,9.313,277291.9979
2011-02-15 14:20:00,21.24,21.24,21.22,21.22,199655.537890832,9.313,9.313,9.3042,9.3042,199655.5379
2011-02-15 14:25:00,21.22,21.22,21.19,21.2,653948.0657127715,9.3042,9.3042,9.2911,9.2954,653948.0657
2011-02-15 14:30:00,21.2,21.21,21.19,21.21,295045.04504504503,9.2954,9.2998,9.2911,9.2998,295045.045
2011-02-15 14:35:00,21.21,21.21,21.2,21.21,136195.0185479597,9.2998,9.2998,9.2954,9.2998,136195.0185
2011-02-15 14:40:00,21.2,21.22,21.2,21.22,168388.9772125066,9.2954,9.3042,9.2954,9.3042,168388.9772
2011-02-15 14:45:00,21.22,21.22,21.22,21.22,159909.90990990988,9.3042,9.3042,9.3042,9.3042,159909.9099
2011-02-15 14:50:00,21.22,21.22,21.22,21.22,102013.77848436672,9.3042,9.3042,9.3042,9.3042,102013.7785
2011-02-15 14:55:00,21.22,21.22,21.2,21.2,402490.7260201377,9.3042,9.3042,9.2954,9.2954,402490.726
2011-02-15 15:00:00,21.2,21.21,21.17,21.21,584128.2458929517,9.2954,9.2998,9.2823,9.2998,584128.2459
2011-02-15 15:05:00,21.21,21.21,21.13,21.2,513513.5135135135,9.2998,9.2998,9.2647,9.2954,513513.5135
2011-02-15 15:10:00,21.2,21.22,21.13,21.21,357710.65182829887,9.2954,9.3042,9.2647,9.2998,357710.6518
2011-02-15 15:15:00,21.21,21.24,21.2,21.22,383015.3683094859,9.2998,9.313,9.2954,9.3042,383015.3683
2011-02-15 15:20:00,21.23,21.23,21.21,21.23,278219.39586645464,9.3086,9.3086,9.2998,9.3086,278219.3959
2011-02-15 15:25:00,21.22,21.24,21.21,21.22,362480.1271860095,9.3042,9.313,9.2998,9.3042,362480.1272
2011-02-15 15:30:00,21.22,21.24,21.22,21.23,328563.85797562264,9.3042,9.313,9.3042,9.3086,328563.858
2011-02-15 15:35:00,21.23,21.25,21.22,21.25,316640.16958134604,9.3086,9.3174,9.3042,9.3174,316640.1696
2011-02-15 15:40:00,21.25,21.27,21.24,21.26,493375.7286698463,9.3174,9.3261,9.313,9.3218,493375.7287
2011-02-15 15:45:00,21.27,21.28,21.25,21.27,887519.8728139903,9.3261,9.3305,9.3174,9.3261,887519.8728
2011-02-15 15:50:00,21.27,21.27,21.25,21.27,896926.3381028086,9.3261,9.3261,9.3174,9.3261,896926.3381
2011-02-15 15:55:00,21.27,21.32,21.26,21.3,2790143.084260731,9.3261,9.3481,9.3218,9.3393,2790143.0843
2011-02-16 09:30:00,21.28,21.29,21.22,21.22,1109300.4769475358,9.3305,9.3349,9.3042,9.3042,1109300.4769
2011-02-16 09:35:00,21.22,21.23,21.2,21.22,442368.8394276629,9.3042,9.3086,9.2954,9.3042,442368.8394
2011-02-16 09:40:00,21.22,21.27,21.22,21.26,300211.9766825649,9.3042,9.3261,9.3042,9.3218,300211.9767
2011-02-16 09:45:00,21.26,21.26,21.22,21.24,229729.7297297297,9.3218,9.3218,9.3042,9.313,229729.7297
2011-02-16 09:50:00,21.24,21.27,21.22,21.27,544780.0741918389,9.313,9.3261,9.3042,9.3261,544780.0742
2011-02-16 09:55:00,21.27,21.3,21.26,21.3,212374.13884472707,9.3261,9.3393,9.3218,9.3393,212374.1388
2011-02-16 10:00:00,21.29,21.3,21.22,21.24,597774.2448330683,9.3349,9.3393,9.3042,9.313,597774.2448
2011-02-16 10:05:00,21.24,21.25,21.23,21.24,175675.67567567565,9.313,9.3174,9.3086,9.313,175675.6757
2011-02-16 10:10:00,21.25,21.25,21.22,21.22,400238.4737678855,9.3174,9.3174,9.3042,9.3042,400238.4738
2011-02-16 10:15:00,21.23,21.23,21.21,21.22,209989.4011658717,9.3086,9.3086,9.2998,9.3042,209989.4012
2011-02-16 10:20:00,21.22,21.24,21.22,21.23,325119.23688394274,9.3042,9.313,9.3042,9.3086,325119.2369
2011-02-16 10:25:00,21.22,21.24,21.22,21.23,174218.33598304185,9.3042,9.313,9.3042,9.3086,174218.336
2011-02-16 10:30:00,21.23,21.23,21.22,21.23,106518.2829888712,9.3086,9.3086,9.3042,9.3086,106518.283
2011-02-16 10:35:00,21.23,21.26,21.22,21.24,380630.6306306306,9.3086,9.3218,9.3042,9.313,380630.6306
2011-02-16 10:40:00,21.25,21.26,21.24,21.25,254769.47535771065,9.3174,9.3218,9.313,9.3174,254769.4754
2011-02-16 10:45:00,21.25,21.26,21.24,21.26,215686.27450980392,9.3174,9.3218,9.313,9.3218,215686.2745
2011-02-16 10:50:00,21.26,21.29,21.26,21.29,343269.74032856384,9.3218,9.3349,9.3218,9.3349,343269.7403
2011-02-16 10:55:00,21.29,21.29,21.28,21.29,317302.5967143614,9.3349,9.3349,9.3305,9.3349,317302.5967
2011-02-16 11:00:00,21.29,21.29,21.27,21.28,224165.3418124006,9.3349,9.3349,9.3261,9.3305,224165.3418
2011-02-16 11:05:00,21.27,21.29,21.26,21.27,259273.9798622152,9.3261,9.3349,9.3218,9.3261,259273.9799
2011-02-16 11:10:00,21.27,21.29,21.26,21.28,155140.43455219924,9.3261,9.3349,9.3218,9.3305,155140.4346
2011-02-16 11:15:00,21.29,21.3,21.28,21.29,131822.99947005828,9.3349,9.3393,9.3305,9.3349,131822.9995
2011-02-16 11:20:00,21.3,21.33,21.29,21.32,562400.6359300476,9.3393,9.3524,9.3349,9.3481,562400.6359
2011-02-16 11:25:00,21.31,21.35,21.3,21.34,886592.4748277689,9.3437,9.3612,9.3393,9.3568,886592.4748
2011-02-16 11:30:00,21.35,21.36,21.3,21.3,488341.2824589295,9.3612,9.3656,9.3393,9.3393,488341.2825
2011-02-16 11:35:00,21.3,21.32,21.29,21.29,355458.3995760466,9.3393,9.3481,9.3349,9.3349,355458.3996
2011-02-16 11:40:00,21.29,21.3,21.28,21.3,330816.1102278749,9.3349,9.3393,9.3305,9.3393,330816.1102
2011-02-16 11:45:00,21.29,21.35,21.29,21.35,305378.90832008474,9.3349,9.3612,9.3349,9.3612,305378.9083
2011-02-16 11:50:00,21.34,21.35,21.29,21.29,326709.0620031796,9.3568,9.3612,9.3349,9.3349,326709.062
2011-02-16 11:55:00,21.29,21.31,21.29,21.3,239931.1075781664,9.3349,9.3437,9.3349,9.3393,239931.1076
2011-02-16 12:00:00,21.3,21.31,21.27,21.29,531399.0461049284,9.3393,9.3437,9.3261,9.3349,531399.0461
2011-02-16 12:05:00,21.28,21.29,21.22,21.23,509538.9507154212,9.3305,9.3349,9.3042,9.3086,509538.9507
2011-02-16 12:10:00,21.24,21.29,21.23,21.29,254107.0482246953,9.313,9.3349,9.3086,9.3349,254107.0482
2011-02-16 12:15:00,21.29,21.29,21.26,21.26,178325.38420773714,9.3349,9.3349,9.3218,9.3218,178325.3842
2011-02-16 12:20:00,21.26,21.3,21.26,21.3,306306.3063063063,9.3218,9.3393,9.3218,9.3393,306306.3063
2011-02-16 12:25:00,21.3,21.34,21.29,21.33,154213.03656597773,9.3393,9.3568,9.3349,9.3524,154213.0366
2011-02-16 12:30:00,21.33,21.35,21.32,21.33,275172.231054584,9.3524,9.3612,9.3481,9.3524,275172.2311
2011-02-16 12:35:00,21.33,21.33,21.32,21.32,111022.78749337573,9.3524,9.3524,9.3481,9.3481,111022.7875
2011-02-16 12:40:00,21.32,21.33,21.32,21.33,344992.0508744038,9.3481,9.3524,9.3481,9.3524,344992.0509
2011-02-16 12:45:00,21.32,21.35,21.32,21.35,288288.2882882883,9.3481,9.3612,9.3481,9.3612,288288.2883
2011-02-16 12:50:00,21.35,21.37,21.35,21.37,637652.3582405935,9.3612,9.37,9.3612,9.37,637652.3582
2011-02-16 12:55:00,21.36,21.41,21.35,21.4,549549.5495495495,9.3656,9.3875,9.3612,9.3831,549549.5495
2011-02-16 13:00:00,21.4,21.41,21.38,21.4,379968.2034976152,9.3831,9.3875,9.3744,9.3831,379968.2035
2011-02-16 13:05:00,21.4,21.42,21.39,21.42,240593.5347111817,9.3831,9.3919,9.3788,9.3919,240593.5347
2011-02-16 13:10:00,21.42,21.43,21.4,21.41,440646.52888182295,9.3919,9.3963,9.3831,9.3875,440646.5289
2011-02-16 13:15:00,21.41,21.41,21.38,21.4,426338.102808691,9.3875,9.3875,9.3744,9.3831,426338.1028
2011-02-16 13:20:00,21.4,21.4,21.37,21.38,370429.25278219394,9.3831,9.3831,9.37,9.3744,370429.2528
2011-02-16 13:25:00,21.38,21.38,21.36,21.36,99099.09909909908,9.3744,9.3744,9.3656,9.3656,99099.0991
2011-02-16 13:30:00,21.36,21.38,21.35,21.35,345389.50715421303,9.3656,9.3744,9.3612,9.3612,345389.5072
2011-02-16 13:35:00,21.35,21.36,21.35,21.35,173025.9671436142,9.3612,9.3656,9.3612,9.3612,173025.9671
2011-02-16 13:40:00,21.36,21.36,21.35,21.36,110625.3312135665,9.3656,9.3656,9.3612,9.3656,110625.3312
2011-02-16 13:45:00,21.36,21.36,21.34,21.35,169978.8023317435,9.3656,9.3656,9.3568,9.3612,169978.8023
2011-02-16 13:50:00,21.34,21.35,21.32,21.32,128245.8929517753,9.3568,9.3612,9.3481,9.3481,128245.893
2011-02-16 13:55:00,21.32,21.33,21.32,21.32,122813.99046104928,9.3481,9.3524,9.3481,9.3481,122813.9905
2011-02-16 14:00:00,21.33,21.35,21.32,21.35,354663.48701642815,9.3524,9.3612,9.3481,9.3612,354663.487
2011-02-16 14:05:00,21.35,21.35,21.32,21.33,389904.61049284576,9.3612,9.3612,9.3481,9.3524,389904.6105
2011-02-16 14:10:00,21.34,21.35,21.32,21.33,380895.6014838368,9.3568,9.3612,9.3481,9.3524,380895.6015
2011-02-16 14:15:00,21.33,21.35,21.29,21.29,434684.6846846847,9.3524,9.3612,9.3349,9.3349,434684.6847
2011-02-16 14:20:00,21.29,21.3,21.29,21.3,224562.79809220985,9.3349,9.3393,9.3349,9.3393,224562.7981
2011-02-16 14:25:00,21.3,21.31,21.29,21.29,304981.4520402756,9.3393,9.3437,9.3349,9.3349,304981.452
2011-02-16 14:30:00,21.29,21.31,21.29,21.31,135930.04769475356,9.3349,9.3437,9.3349,9.3437,135930.0477
2011-02-16 14:35:00,21.31,21.32,21.3,21.32,237546.36989931104,9.3437,9.3481,9.3393,9.3481,237546.3699
2011-02-16 14:40:00,21.32,21.32,21.29,21.3,473370.4292527821,9.3481,9.3481,9.3349,9.3393,473370.4293
2011-02-16 14:45:00,21.29,21.31,21.29,21.3,292792.7927927928,9.3349,9.3437,9.3349,9.3393,292792.7928
2011-02-16 14:50:00,21.29,21.32,21.29,21.31,137519.87281399046,9.3349,9.3481,9.3349,9.3437,137519.8728
2011-02-16 14:55:00,21.32,21.32,21.3,21.31,220455.74986751456,9.3481,9.3481,9.3393,9.3437,220455.7499
2011-02-16 15:00:00,21.3,21.32,21.3,21.32,243243.24324324325,9.3393,9.3481,9.3393,9.3481,243243.2432
2011-02-16 15:05:00,21.32,21.32,21.31,21.32,287360.89030206675,9.3481,9.3481,9.3437,9.3481,287360.8903
2011-02-16 15:10:00,21.32,21.32,21.32,21.32,139374.66878643347,9.3481,9.3481,9.3481,9.3481,139374.6688
2011-02-16 15:15:00,21.32,21.32,21.3,21.31,495495.4954954954,9.3481,9.3481,9.3393,9.3437,495495.4955
2011-02-16 15:20:00,21.31,21.32,21.3,21.32,280471.64811870694,9.3437,9.3481,9.3393,9.3481,280471.6481
2011-02-16 15:25:00,21.32,21.33,21.31,21.33,381028.08691043983,9.3481,9.3524,9.3437,9.3524,381028.0869
2011-02-16 15:30:00,21.33,21.35,21.33,21.35,311870.69422363536,9.3524,9.3612,9.3524,9.3612,311870.6942
2011-02-16 15:35:00,21.35,21.35,21.33,21.35,492845.786963434,9.3612,9.3612,9.3524,9.3612,492845.787
2011-02-16 15:40:00,21.34,21.35,21.33,21.34,569422.3635400105,9.3568,9.3612,9.3524,9.3568,569422.3635
2011-02-16 15:45:00,21.33,21.36,21.32,21.35,1249205.0874403815,9.3524,9.3656,9.3481,9.3612,1249205.0874
2011-02-16 15:50:00,21.35,21.35,21.32,21.33,713831.4785373608,9.3612,9.3612,9.3481,9.3524,713831.4785
2011-02-16 15:55:00,21.32,21.36,21.32,21.35,1361685.214626391,9.3481,9.3656,9.3481,9.3612,1361685.2146
2011-02-17 09:30:00,21.33,21.33,21.25,21.29,676735.5590885002,9.3524,9.3524,9.3174,9.3349,676735.5591
2011-02-17 09:35:00,21.29,21.31,21.26,21.29,275039.7456279809,9.3349,9.3437,9.3218,9.3349,275039.7456
2011-02-17 09:40:00,21.28,21.31,21.27,21.27,217276.0996290408,9.3305,9.3437,9.3261,9.3261,217276.0996
2011-02-17 09:45:00,21.27,21.29,21.26,21.29,245627.98092209853,9.3261,9.3349,9.3218,9.3349,245627.9809
2011-02-17 09:50:00,21.29,21.31,21.27,21.31,202172.7609962904,9.3349,9.3437,9.3261,9.3437,202172.761
2011-02-17 09:55:00,21.31,21.32,21.3,21.31,214758.8765235824,9.3437,9.3481,9.3393,9.3437,214758.8765
2011-02-17 10:00:00,21.31,21.34,21.3,21.33,314387.9173290938,9.3437,9.3568,9.3393,9.3524,314387.9173
2011-02-17 10:05:00,21.33,21.33,21.3,21.3,160572.33704292527,9.3524,9.3524,9.3393,9.3393,160572.337
2011-02-17 10:10:00,21.3,21.5,21.3,21.32,279411.76470588235,9.3393,9.427,9.3393,9.3481,279411.7647
2011-02-17 10:15:00,21.32,21.32,21.3,21.31,151298.3571807101,9.3481,9.3481,9.3393,9.3437,151298.3572
2011-02-17 10:20:00,21.31,21.33,21.28,21.29,841679.9152093269,9.3437,9.3524,9.3305,9.3349,841679.9152
2011-02-17 10:25:00,21.29,21.31,21.26,21.29,582008.4790673025,9.3349,9.3437,9.3218,9.3349,582008.4791
2011-02-17 10:30:00,21.29,21.29,21.26,21.27,460254.3720190779,9.3349,9.3349,9.3218,9.3261,460254.372
2011-02-17 10:35:00,21.27,21.28,21.26,21.26,249735.02914679385,9.3261,9.3305,9.3218,9.3218,249735.0291
2011-02-17 10:40:00,21.26,21.29,21.26,21.29,269872.813990461,9.3218,9.3349,9.3218,9.3349,269872.814
2011-02-17 10:45:00,21.29,21.3,21.29,21.29,210254.37201907788,9.3349,9.3393,9.3349,9.3349,210254.372
2011-02-17 10:50:00,21.29,21.31,21.29,21.31,209326.9740328564,9.3349,9.3437,9.3349,9.3437,209326.974
2011-02-17 10:55:00,21.31,21.31,21.29,21.31,270005.2994170641,9.3437,9.3437,9.3349,9.3437,270005.2994
2011-02-17 11:00:00,21.3,21.33,21.3,21.32,248542.66030736617,9.3393,9.3524,9.3393,9.3481,248542.6603
2011-02-17 11:05:00,21.32,21.33,21.32,21.32,198860.62533121355,9.3481,9.3524,9.3481,9.3481,198860.6253
2011-02-17 11:10:00,21.32,21.35,21.32,21.34,266560.67832538416,9.3481,9.3612,9.3481,9.3568,266560.6783
2011-02-17 11:15:00,21.35,21.36,21.33,21.35,189719.13089560147,9.3612,9.3656,9.3524,9.3612,189719.1309
2011-02-17 11:20:00,21.35,21.35,21.32,21.35,216481.1870694224,9.3612,9.3612,9.3481,9.3612,216481.1871
2011-02-17 11:25:00,21.35,21.38,21.34,21.37,371489.13619501854,9.3612,9.3744,9.3568,9.37,371489.1362
2011-02-17 11:30:00,21.37,21.38,21.36,21.38,301139.3746687864,9.37,9.3744,9.3656,9.3744,301139.3747
2011-02-17 11:35:00,21.38,21.38,21.38,21.38,72734.49920508743,9.3744,9.3744,9.3744,9.3744,72734.4992
2011-02-17 11:40:00,21.38,21.4,21.37,21.38,290408.0551139374,9.3744,9.3831,9.37,9.3744,290408.0551
2011-02-17 11:45:00,21.37,21.38,21.37,21.38,85320.61473237943,9.37,9.3744,9.37,9.3744,85320.6147
2011-02-17 11:50:00,21.38,21.38,21.38,21.38,106518.2829888712,9.3744,9.3744,9.3744,9.3744,106518.283
2011-02-17 11:55:00,21.38,21.41,21.38,21.4,484631.6905140434,9.3744,9.3875,9.3744,9.3831,484631.6905
2011-02-17 12:00:00,21.41,21.41,21.38,21.4,219130.89560148385,9.3875,9.3875,9.3744,9.3831,219130.8956
2011-02-17 12:05:00,21.4,21.41,21.39,21.41,91944.88606253311,9.3831,9.3875,9.3788,9.3875,91944.8861
2011-02-17 12:10:00,21.41,21.41,21.39,21.4,127980.92209856916,9.3875,9.3875,9.3788,9.3831,127980.9221
2011-02-17 12:15:00,21.41,21.41,21.4,21.41,78298.88712241653,9.3875,9.3875,9.3831,9.3875,78298.8871
2011-02-17 12:20:00,21.41,21.41,21.4,21.41,54186.53948065712,9.3875,9.3875,9.3831,9.3875,54186.5395
2011-02-17 12:25:00,21.41,21.41,21.4,21.41,71012.18865924748,9.3875,9.3875,9.3831,9.3875,71012.1887
2011-02-17 12:30:00,21.41,21.41,21.4,21.41,113540.01059883412,9.3875,9.3875,9.3831,9.3875,113540.0106
2011-02-17 12:35:00,21.41,21.43,21.41,21.43,153550.60943296237,9.3875,9.3963,9.3875,9.3963,153550.6094
2011-02-17 12:40:00,21.42,21.44,21.42,21.44,191441.44144144145,9.3919,9.4007,9.3919,9.4007,191441.4414
2011-02-17 12:45:00,21.44,21.46,21.42,21.46,384075.2517223105,9.4007,9.4094,9.3919,9.4094,384075.2517
2011-02-17 12:50:00,21.46,21.47,21.45,21.45,265765.76576576574,9.4094,9.4138,9.4051,9.4051,265765.7658
2011-02-17 12:55:00,21.46,21.47,21.44,21.44,113010.06889242184,9.4094,9.4138,9.4007,9.4007,113010.0689
2011-02-17 13:00:00,21.45,21.46,21.44,21.44,120826.70906200317,9.4051,9.4094,9.4007,9.4007,120826.7091
2011-02-17 13:05:00,21.44,21.45,21.44,21.44,115394.80657127716,9.4007,9.4051,9.4007,9.4007,115394.8066
2011-02-17 13:10:00,21.45,21.46,21.44,21.44,165739.26868044512,9.4051,9.4094,9.4007,9.4007,165739.2687
2011-02-17 13:15:00,21.45,21.47,21.44,21.47,249470.05829358767,9.4051,9.4138,9.4007,9.4138,249470.0583
2011-02-17 13:20:00,21.46,21.47,21.46,21.47,234896.6613672496,9.4094,9.4138,9.4094,9.4138,234896.6614
2011-02-17 13:25:00,21.47,21.55,21.46,21.5,1057631.160572337,9.4138,9.4489,9.4094,9.427,1057631.1606
2011-02-17 13:30:00,21.49,21.5,21.49,21.5,78696.34340222574,9.4226,9.427,9.4226,9.427,78696.3434
2011-02-17 13:35:00,21.5,21.5,21.47,21.48,92209.85691573926,9.427,9.427,9.4138,9.4182,92209.8569
2011-02-17 13:40:00,21.48,21.48,21.47,21.47,76576.57657657657,9.4182,9.4182,9.4138,9.4138,76576.5766
2011-02-17 13:45:00,21.47,21.47,21.46,21.46,94197.13831478536,9.4138,9.4138,9.4094,9.4094,94197.1383
2011-02-17 13:50:00,21.47,21.47,21.44,21.45,122284.04875463698,9.4138,9.4138,9.4007,9.4051,122284.0488
2011-02-17 13:55:00,21.44,21.45,21.44,21.44,86512.9835718071,9.4007,9.4051,9.4007,9.4007,86512.9836
2011-02-17 14:00:00,21.44,21.44,21.44,21.44,75516.69316375197,9.4007,9.4007,9.4007,9.4007,75516.6932
2011-02-17 14:05:00,21.44,21.44,21.41,21.41,188394.2766295708,9.4007,9.4007,9.3875,9.3875,188394.2766
2011-02-17 14:10:00,21.41,21.41,21.41,21.41,73529.41176470587,9.3875,9.3875,9.3875,9.3875,73529.4118
2011-02-17 14:15:00,21.41,21.44,21.41,21.44,348436.6719660837,9.3875,9.4007,9.3875,9.4007,348436.672
2011-02-17 14:20:00,21.44,21.44,21.42,21.42,110492.84578696344,9.4007,9.4007,9.3919,9.3919,110492.8458
2011-02-17 14:25:00,21.43,21.43,21.41,21.42,118839.42766295708,9.3963,9.3963,9.3875,9.3919,118839.4277
2011-02-17 14:30:00,21.42,21.45,21.41,21.45,171303.65659777424,9.3919,9.4051,9.3875,9.4051,171303.6566
2011-02-17 14:35:00,21.45,21.47,21.44,21.46,231584.5257021728,9.4051,9.4138,9.4007,9.4094,231584.5257
2011-02-17 14:40:00,21.46,21.47,21.46,21.47,109035.5060943296,9.4094,9.4138,9.4094,9.4138,109035.5061
2011-02-17 14:45:00,21.47,21.48,21.45,21.47,170243.77318494965,9.4138,9.4182,9.4051,9.4138,170243.7732
2011-02-17 14:50:00,21.47,21.5,21.47,21.5,382352.94117647054,9.4138,9.427,9.4138,9.427,382352.9412
2011-02-17 14:55:00,21.5,21.5,21.49,21.5,186539.4806571277,9.427,9.427,9.4226,9.427,186539.4807
2011-02-17 15:00:00,21.5,21.52,21.5,21.51,427265.5007949125,9.427,9.4358,9.427,9.4314,427265.5008
2011-02-17 15:05:00,21.51,21.53,21.51,21.53,454557.4986751457,9.4314,9.4401,9.4314,9.4401,454557.4987
2011-02-17 15:10:00,21.53,21.53,21.5,21.5,577768.9454160042,9.4401,9.4401,9.427,9.427,577768.9454
2011-02-17 15:15:00,21.51,21.53,21.5,21.53,567037.6258611552,9.4314,9.4401,9.427,9.4401,567037.6259
2011-02-17 15:20:00,21.53,21.54,21.51,21.53,629438.2617912029,9.4401,9.4445,9.4314,9.4401,629438.2618
2011-02-17 15:25:00,21.53,21.53,21.5,21.53,497482.7768945416,9.4401,9.4401,9.427,9.4401,497482.7769
2011-02-17 15:30:00,21.53,21.53,21.51,21.51,566772.6550079491,9.4401,9.4401,9.4314,9.4314,566772.655
2011-02-17 15:35:00,21.51,21.53,21.51,21.53,430577.63645998936,9.4314,9.4401,9.4314,9.4401,430577.6365
2011-02-17 15:40:00,21.53,21.54,21.52,21.53,640699.5230524641,9.4401,9.4445,9.4358,9.4401,640699.5231
2011-02-17 15:45:00,21.54,21.54,21.51,21.52,1258081.6110227874,9.4445,9.4445,9.4314,9.4358,1258081.611
2011-02-17 15:50:00,21.51,21.54,21.51,21.52,930180.18018018,9.4314,9.4445,9.4314,9.4358,930180.1802
2011-02-17 15:55:00,21.52,21.53,21.5,21.51,1301934.2872284048,9.4358,9.4401,9.427,9.4314,1301934.2872
2011-02-18 09:30:00,21.55,21.57,21.46,21.47,6331213.566507683,9.4489,9.4577,9.4094,9.4138,6331213.5665
2011-02-18 09:35:00,21.47,21.5,21.44,21.47,359830.41865394806,9.4138,9.427,9.4007,9.4138,359830.4187
2011-02-18 09:40:00,21.47,21.47,21.4,21.4,386989.93110757816,9.4138,9.4138,9.3831,9.3831,386989.9311
2011-02-18 09:45:00,21.4,21.42,21.4,21.41,222443.03126656063,9.3831,9.3919,9.3831,9.3875,222443.0313
2011-02-18 09:50:00,21.41,21.44,21.41,21.42,303259.1414944356,9.3875,9.4007,9.3875,9.3919,303259.1415
2011-02-18 09:55:00,21.42,21.44,21.42,21.44,226152.6232114467,9.3919,9.4007,9.3919,9.4007,226152.6232
2011-02-18 10:00:00,21.44,21.48,21.43,21.44,402225.7551669316,9.4007,9.4182,9.3963,9.4007,402225.7552
2011-02-18 10:05:00,21.45,21.45,21.41,21.42,295177.5304716481,9.4051,9.4051,9.3875,9.3919,295177.5305
2011-02-18 10:10:00,21.42,21.42,21.4,21.41,220323.26444091147,9.3919,9.3919,9.3831,9.3875,220323.2644
2011-02-18 10:15:00,21.41,21.45,21.41,21.44,263513.5135135135,9.3875,9.4051,9.3875,9.4007,263513.5135
2011-02-18 10:20:00,21.44,21.47,21.43,21.44,230524.6422893481,9.4007,9.4138,9.3963,9.4007,230524.6423
2011-02-18 10:25:00,21.45,21.47,21.44,21.45,539215.6862745098,9.4051,9.4138,9.4007,9.4051,539215.6863
2011-02-18 10:30:00,21.45,21.47,21.44,21.47,183492.315845257,9.4051,9.4138,9.4007,9.4138,183492.3158
2011-02-18 10:35:00,21.47,21.47,21.44,21.45,177530.4716481187,9.4138,9.4138,9.4007,9.4051,177530.4716
2011-02-18 10:40:00,21.44,21.45,21.44,21.45,96316.90514043454,9.4007,9.4051,9.4007,9.4051,96316.9051
2011-02-18 10:45:00,21.45,21.48,21.44,21.48,164414.4144144144,9.4051,9.4182,9.4007,9.4182,164414.4144
2011-02-18 10:50:00,21.47,21.48,21.45,21.47,178590.3550609433,9.4138,9.4182,9.4051,9.4138,178590.3551
2011-02-18 10:55:00,21.46,21.47,21.44,21.45,127980.92209856916,9.4094,9.4138,9.4007,9.4051,127980.9221
2011-02-18 11:00:00,21.45,21.45,21.44,21.45,69952.30524642288,9.4051,9.4051,9.4007,9.4051,69952.3052
2011-02-18 11:05:00,21.44,21.47,21.44,21.47,133545.31001589823,9.4007,9.4138,9.4007,9.4138,133545.31
2011-02-18 11:10:00,21.47,21.47,21.47,21.47,51271.8600953895,9.4138,9.4138,9.4138,9.4138,51271.8601
2011-02-18 11:15:00,21.47,21.47,21.47,21.47,67170.11128775834,9.4138,9.4138,9.4138,9.4138,67170.1113
2011-02-18 11:20:00,21.47,21.47,21.47,21.47,54848.96661367249,9.4138,9.4138,9.4138,9.4138,54848.9666
2011-02-18 11:25:00,21.47,21.47,21.47,21.47,69687.33439321673,9.4138,9.4138,9.4138,9.4138,69687.3344
2011-02-18 11:30:00,21.47,21.5,21.47,21.48,227080.02119766825,9.4138,9.427,9.4138,9.4182,227080.0212
2011-02-18 11:35:00,21.48,21.5,21.47,21.48,146131.42554319024,9.4182,9.427,9.4138,9.4182,146131.4255
2011-02-18 11:40:00,21.49,21.49,21.48,21.48,80021.19766825649,9.4226,9.4226,9.4182,9.4182,80021.1977
2011-02-18 11:45:00,21.48,21.49,21.48,21.48,66507.68415474298,9.4182,9.4226,9.4182,9.4182,66507.6842
2011-02-18 11:50:00,21.48,21.5,21.48,21.49,115924.74827768945,9.4182,9.427,9.4182,9.4226,115924.7483
2011-02-18 11:55:00,21.49,21.5,21.49,21.5,109697.93322734498,9.4226,9.427,9.4226,9.427,109697.9332
2011-02-18 12:00:00,21.5,21.53,21.49,21.52,242845.786963434,9.427,9.4401,9.4226,9.4358,242845.787
2011-02-18 12:05:00,21.52,21.53,21.52,21.52,95257.02172760996,9.4358,9.4401,9.4358,9.4358,95257.0217
2011-02-18 12:10:00,21.53,21.54,21.52,21.53,266030.7366189719,9.4401,9.4445,9.4358,9.4401,266030.7366
2011-02-18 12:15:00,21.53,21.53,21.51,21.51,173953.3651298357,9.4401,9.4401,9.4314,9.4314,173953.3651
2011-02-18 12:20:00,21.51,21.53,21.51,21.53,102941.17647058822,9.4314,9.4401,9.4314,9.4401,102941.1765
2011-02-18 12:25:00,21.53,21.53,21.52,21.52,165209.32697403285,9.4401,9.4401,9.4358,9.4358,165209.327
2011-02-18 12:30:00,21.52,21.53,21.5,21.51,162427.1330153683,9.4358,9.4401,9.427,9.4314,162427.133
2011-02-18 12:35:00,21.5,21.51,21.5,21.5,78828.82882882882,9.427,9.4314,9.427,9.427,78828.8288
2011-02-18 12:40:00,21.5,21.51,21.5,21.5,77901.43084260731,9.427,9.4314,9.427,9.427,77901.4308
2011-02-18 12:45:00,21.5,21.5,21.5,21.5,40408.055113937466,9.427,9.427,9.427,9.427,40408.0551
2011-02-18 12:50:00,21.5,21.52,21.5,21.51,213831.47853736088,9.427,9.4358,9.427,9.4314,213831.4785
2011-02-18 12:55:00,21.52,21.52,21.51,21.52,58823.5294117647,9.4358,9.4358,9.4314,9.4358,58823.5294
2011-02-18 13:00:00,21.51,21.52,21.51,21.52,62003.17965023847,9.4314,9.4358,9.4314,9.4358,62003.1797
2011-02-18 13:05:00,21.51,21.52,21.51,21.51,61340.7525172231,9.4314,9.4358,9.4314,9.4314,61340.7525
2011-02-18 13:10:00,21.51,21.52,21.5,21.5,186671.9660837308,9.4314,9.4358,9.427,9.427,186671.9661
2011-02-18 13:15:00,21.5,21.52,21.5,21.51,193958.66454689985,9.427,9.4358,9.427,9.4314,193958.6645
2011-02-18 13:20:00,21.5,21.52,21.5,21.52,245363.0100688924,9.427,9.4358,9.427,9.4358,245363.0101
2011-02-18 13:25:00,21.52,21.52,21.5,21.51,152093.26974032854,9.4358,9.4358,9.427,9.4314,152093.2697
2011-02-18 13:30:00,21.5,21.52,21.5,21.51,266958.1346051934,9.427,9.4358,9.427,9.4314,266958.1346
2011-02-18 13:35:00,21.51,21.53,21.5,21.5,307631.160572337,9.4314,9.4401,9.427,9.427,307631.1606
2011-02-18 13:40:00,21.5,21.52,21.5,21.51,121356.65076841546,9.427,9.4358,9.427,9.4314,121356.6508
2011-02-18 13:45:00,21.51,21.53,21.51,21.51,210651.8282988871,9.4314,9.4401,9.4314,9.4314,210651.8283
2011-02-18 13:50:00,21.51,21.52,21.51,21.51,64652.88818229994,9.4314,9.4358,9.4314,9.4314,64652.8882
2011-02-18 13:55:00,21.52,21.53,21.51,21.52,118839.42766295708,9.4358,9.4401,9.4314,9.4358,118839.4277
2011-02-18 14:00:00,21.52,21.53,21.51,21.51,111817.70005299416,9.4358,9.4401,9.4314,9.4314,111817.7001
2011-02-18 14:05:00,21.51,21.53,21.51,21.53,233571.80710121884,9.4314,9.4401,9.4314,9.4401,233571.8071
2011-02-18 14:10:00,21.53,21.53,21.52,21.53,57366.18971913089,9.4401,9.4401,9.4358,9.4401,57366.1897
2011-02-18 14:15:00,21.53,21.53,21.5,21.5,334260.7313195548,9.4401,9.4401,9.427,9.427,334260.7313
2011-02-18 14:20:00,21.5,21.52,21.5,21.5,244303.12665606785,9.427,9.4358,9.427,9.427,244303.1267
2011-02-18 14:25:00,21.5,21.51,21.48,21.49,396263.9109697933,9.427,9.4314,9.4182,9.4226,396263.911
2011-02-18 14:30:00,21.5,21.51,21.48,21.51,295045.04504504503,9.427,9.4314,9.4182,9.4314,295045.045
2011-02-18 14:35:00,21.51,21.51,21.49,21.49,120296.76735559088,9.4314,9.4314,9.4226,9.4226,120296.7674
2011-02-18 14:40:00,21.49,21.5,21.49,21.5,136989.93110757816,9.4226,9.427,9.4226,9.427,136989.9311
2011-02-18 14:45:00,21.5,21.51,21.5,21.5,116852.14626391097,9.427,9.4314,9.427,9.427,116852.1463
2011-02-18 14:50:00,21.51,21.51,21.5,21.5,122019.07790143084,9.4314,9.4314,9.427,9.427,122019.0779
2011-02-18 14:55:00,21.51,21.51,21.5,21.51,82405.93534711181,9.4314,9.4314,9.427,9.4314,82405.9353
2011-02-18 15:00:00,21.51,21.51,21.5,21.5,83068.36248012718,9.4314,9.4314,9.427,9.427,83068.3625
2011-02-18 15:05:00,21.5,21.51,21.5,21.5,104001.05988341282,9.427,9.4314,9.427,9.427,104001.0599
2011-02-18 15:10:00,21.5,21.5,21.48,21.48,151695.81346051933,9.427,9.427,9.4182,9.4182,151695.8135
2011-02-18 15:15:00,21.49,21.49,21.48,21.48,71674.61579226285,9.4226,9.4226,9.4182,9.4182,71674.6158
2011-02-18 15:20:00,21.48,21.5,21.48,21.5,222708.0021197668,9.4182,9.427,9.4182,9.427,222708.0021
2011-02-18 15:25:00,21.5,21.5,21.48,21.49,189321.67461579223,9.427,9.427,9.4182,9.4226,189321.6746
2011-02-18 15:30:00,21.49,21.5,21.47,21.48,429650.2384737678,9.4226,9.427,9.4138,9.4182,429650.2385
2011-02-18 15:35:00,21.48,21.49,21.46,21.46,458267.09062003175,9.4182,9.4226,9.4094,9.4094,458267.0906
2011-02-18 15:40:00,21.47,21.5,21.46,21.5,327768.9454160042,9.4138,9.427,9.4094,9.427,327768.9454
2011-02-18 15:45:00,21.5,21.53,21.5,21.51,799682.0349761526,9.427,9.4401,9.427,9.4314,799682.035
2011-02-18 15:50:00,21.52,21.55,21.51,21.53,969395.86645469,9.4358,9.4489,9.4314,9.4401,969395.8665
2011-02-18 15:55:00,21.52,21.56,21.52,21.56,1647456.279809221,9.4358,9.4533,9.4358,9.4533,1647456.2798
2011-02-22 09:30:00,21.37,21.41,21.26,21.3,1696740.8585055645,9.37,9.3875,9.3218,9.3393,1696740.8585
2011-02-22 09:35:00,21.31,21.4,21.28,21.39,843667.196608373,9.3437,9.3831,9.3305,9.3788,843667.1966
2011-02-22 09:40:00,21.39,21.42,21.39,21.39,437466.8786433492,9.3788,9.3919,9.3788,9.3788,437466.8786
2011-02-22 09:45:00,21.39,21.42,21.38,21.4,358373.0789613142,9.3788,9.3919,9.3744,9.3831,358373.079
2011-02-22 09:50:00,21.41,21.44,21.38,21.39,437069.42236354,9.3875,9.4007,9.3744,9.3788,437069.4224
2011-02-22 09:55:00,21.39,21.44,21.38,21.44,520535.2411234764,9.3788,9.4007,9.3744,9.4007,520535.2411
2011-02-22 10:00:00,21.44,21.45,21.38,21.38,510863.804981452,9.4007,9.4051,9.3744,9.3744,510863.805
2011-02-22 10:05:00,21.38,21.41,21.37,21.41,297164.8118706942,9.3744,9.3875,9.37,9.3875,297164.8119
2011-02-22 10:10:00,21.41,21.44,21.41,21.41,223237.9438261791,9.3875,9.4007,9.3875,9.3875,223237.9438
2011-02-22 10:15:00,21.41,21.44,21.41,21.44,102543.720190779,9.3875,9.4007,9.3875,9.4007,102543.7202
2011-02-22 10:20:00,21.44,21.44,21.41,21.41,234101.7488076312,9.4007,9.4007,9.3875,9.3875,234101.7488
2011-02-22 10:25:00,21.42,21.44,21.41,21.44,398648.64864864864,9.3919,9.4007,9.3875,9.4007,398648.6486
2011-02-22 10:30:00,21.43,21.44,21.41,21.44,258346.5818759936,9.3963,9.4007,9.3875,9.4007,258346.5819
2011-02-22 10:35:00,21.44,21.45,21.44,21.44,262851.08638049813,9.4007,9.4051,9.4007,9.4007,262851.0864
2011-02-22 10:40:00,21.45,21.45,21.44,21.44,157525.17223105457,9.4051,9.4051,9.4007,9.4007,157525.1722
2011-02-22 10:45:00,21.44,21.44,21.44,21.44,125331.21356650768,9.4007,9.4007,9.4007,9.4007,125331.2136
2011-02-22 10:50:00,21.44,21.45,21.44,21.45,131028.08691043984,9.4007,9.4051,9.4007,9.4051,131028.0869
2011-02-22 10:55:00,21.45,21.45,21.44,21.44,368044.5151033386,9.4051,9.4051,9.4007,9.4007,368044.5151
2011-02-22 11:00:00,21.44,21.45,21.41,21.43,286168.5214626391,9.4007,9.4051,9.3875,9.3963,286168.5215
2011-02-22 11:05:00,21.42,21.44,21.41,21.41,378908.3200847906,9.3919,9.4007,9.3875,9.3875,378908.3201
2011-02-22 11:10:00,21.41,21.41,21.38,21.4,477874.9337572866,9.3875,9.3875,9.3744,9.3831,477874.9338
2011-02-22 11:15:00,21.4,21.41,21.38,21.38,434022.25755166926,9.3831,9.3875,9.3744,9.3744,434022.2576
2011-02-22 11:20:00,21.38,21.39,21.38,21.38,242845.786963434,9.3744,9.3788,9.3744,9.3744,242845.787
2011-02-22 11:25:00,21.38,21.39,21.38,21.39,326841.5474297827,9.3744,9.3788,9.3744,9.3788,326841.5474
2011-02-22 11:30:00,21.38,21.4,21.37,21.4,632087.9703232644,9.3744,9.3831,9.37,9.3831,632087.9703
2011-02-22 11:35:00,21.4,21.4,21.37,21.38,332935.8770535241,9.3831,9.3831,9.37,9.3744,332935.8771
2011-02-22 11:40:00,21.38,21.39,21.38,21.39,229597.24430312664,9.3744,9.3788,9.3744,9.3788,229597.2443
2011-02-22 11:45:00,21.38,21.38,21.36,21.38,378245.8929517753,9.3744,9.3744,9.3656,9.3744,378245.893
2011-02-22 11:50:00,21.37,21.38,21.35,21.35,352543.72019077896,9.37,9.3744,9.3612,9.3612,352543.7202
2011-02-22 11:55:00,21.35,21.37,21.35,21.35,290275.56968733435,9.3612,9.37,9.3612,9.3612,290275.5697
2011-02-22 12:00:00,21.36,21.37,21.34,21.37,304054.054054054,9.3656,9.37,9.3568,9.37,304054.0541
2011-02-22 12:05:00,21.37,21.37,21.35,21.36,143614.20243773184,9.37,9.37,9.3612,9.3656,143614.2024
2011-02-22 12:10:00,21.36,21.37,21.35,21.35,262321.14467408584,9.3656,9.37,9.3612,9.3612,262321.1447
2011-02-22 12:15:00,21.35,21.37,21.35,21.35,475887.65235824056,9.3612,9.37,9.3612,9.3612,475887.6524
2011-02-22 12:20:00,21.35,21.36,21.35,21.36,322337.0429252782,9.3612,9.3656,9.3612,9.3656,322337.0429
2011-02-22 12:25:00,21.35,21.38,21.35,21.38,196740.8585055644,9.3612,9.3744,9.3612,9.3744,196740.8585
2011-02-22 12:30:00,21.38,21.39,21.37,21.38,184949.6555378908,9.3744,9.3788,9.37,9.3744,184949.6555
2011-02-22 12:35:00,21.39,21.39,21.37,21.38,527556.9687334392,9.3788,9.3788,9.37,9.3744,527556.9687
2011-02-22 12:40:00,21.38,21.38,21.35,21.38,448993.1107578166,9.3744,9.3744,9.3612,9.3744,448993.1108
2011-02-22 12:45:00,21.37,21.38,21.34,21.34,386195.0185479597,9.37,9.3744,9.3568,9.3568,386195.0185
2011-02-22 12:50:00,21.33,21.35,21.33,21.35,211181.7700052994,9.3524,9.3612,9.3524,9.3612,211181.77
2011-02-22 12:55:00,21.35,21.35,21.32,21.33,394144.1441441441,9.3612,9.3612,9.3481,9.3524,394144.1441
2011-02-22 13:00:00,21.33,21.34,21.3,21.31,317170.11128775834,9.3524,9.3568,9.3393,9.3437,317170.1113
2011-02-22 13:05:00,21.32,21.33,21.32,21.33,258081.61102278743,9.3481,9.3524,9.3481,9.3524,258081.611
2011-02-22 13:10:00,21.33,21.33,21.3,21.31,423688.3942766296,9.3524,9.3524,9.3393,9.3437,423688.3943
2011-02-22 13:15:00,21.32,21.32,21.28,21.29,519607.8431372549,9.3481,9.3481,9.3305,9.3349,519607.8431
2011-02-22 13:20:00,21.28,21.29,21.25,21.26,414679.3852676205,9.3305,9.3349,9.3174,9.3218,414679.3853
2011-02-22 13:25:00,21.26,21.29,21.26,21.29,300476.94753577106,9.3218,9.3349,9.3218,9.3349,300476.9475
2011-02-22 13:30:00,21.29,21.3,21.26,21.28,318494.96555378905,9.3349,9.3393,9.3218,9.3305,318494.9656
2011-02-22 13:35:00,21.27,21.29,21.27,21.28,226550.07949125595,9.3261,9.3349,9.3261,9.3305,226550.0795
2011-02-22 13:40:00,21.28,21.29,21.26,21.26,301271.8600953895,9.3305,9.3349,9.3218,9.3218,301271.8601
2011-02-22 13:45:00,21.26,21.27,21.23,21.26,551139.3746687864,9.3218,9.3261,9.3086,9.3218,551139.3747
2011-02-22 13:50:00,21.26,21.29,21.25,21.28,249205.08744038155,9.3218,9.3349,9.3174,9.3305,249205.0874
2011-02-22 13:55:00,21.27,21.29,21.24,21.24,283651.29835718067,9.3261,9.3349,9.313,9.313,283651.2984
2011-02-22 14:00:00,21.24,21.26,21.24,21.25,417196.6083730789,9.313,9.3218,9.313,9.3174,417196.6084
2011-02-22 14:05:00,21.24,21.26,21.21,21.24,438526.76205617376,9.313,9.3218,9.2998,9.313,438526.7621
2011-02-22 14:10:00,21.23,21.25,21.22,21.25,236618.9719130896,9.3086,9.3174,9.3042,9.3174,236618.9719
2011-02-22 14:15:00,21.25,21.25,21.23,21.24,222443.03126656063,9.3174,9.3174,9.3086,9.313,222443.0313
2011-02-22 14:20:00,21.25,21.25,21.22,21.22,386857.44568097504,9.3174,9.3174,9.3042,9.3042,386857.4457
2011-02-22 14:25:00,21.23,21.26,21.19,21.23,552729.1997880233,9.3086,9.3218,9.2911,9.3086,552729.1998
2011-02-22 14:30:00,21.23,21.26,21.23,21.26,122019.07790143084,9.3086,9.3218,9.3086,9.3218,122019.0779
2011-02-22 14:35:00,21.26,21.26,21.23,21.24,217938.52676205616,9.3218,9.3218,9.3086,9.313,217938.5268
2011-02-22 14:40:00,21.24,21.25,21.22,21.23,305246.4228934817,9.313,9.3174,9.3042,9.3086,305246.4229
2011-02-22 14:45:00,21.23,21.24,21.22,21.22,241653.4181240064,9.3086,9.313,9.3042,9.3042,241653.4181
2011-02-22 14:50:00,21.22,21.24,21.21,21.22,301536.83094859566,9.3042,9.313,9.2998,9.3042,301536.8309
2011-02-22 14:55:00,21.22,21.22,21.19,21.21,419051.40434552194,9.3042,9.3042,9.2911,9.2998,419051.4043
2011-02-22 15:00:00,21.21,21.23,21.19,21.21,549284.5786963433,9.2998,9.3086,9.2911,9.2998,549284.5787
2011-02-22 15:05:00,21.21,21.22,21.19,21.19,580948.595654478,9.2998,9.3042,9.2911,9.2911,580948.5957
2011-02-22 15:10:00,21.2,21.22,21.19,21.22,267223.1054583996,9.2954,9.3042,9.2911,9.3042,267223.1055
2011-02-22 15:15:00,21.22,21.22,21.21,21.21,227344.9920508744,9.3042,9.3042,9.2998,9.2998,227344.9921
2011-02-22 15:20:00,21.21,21.22,21.19,21.21,437069.42236354,9.2998,9.3042,9.2911,9.2998,437069.4224
2011-02-22 15:25:00,21.21,21.21,21.19,21.2,333995.76046634867,9.2998,9.2998,9.2911,9.2954,333995.7605
2011-02-22 15:30:00,21.2,21.22,21.2,21.21,397191.3089560148,9.2954,9.3042,9.2954,9.2998,397191.309
2011-02-22 15:35:00,21.21,21.21,21.17,21.19,447403.2856385797,9.2998,9.2998,9.2823,9.2911,447403.2856
2011-02-22 15:40:00,21.19,21.21,21.18,21.21,439719.1308956015,9.2911,9.2998,9.2867,9.2998,439719.1309
2011-02-22 15:45:00,21.21,21.24,21.2,21.22,1223502.9146793853,9.2998,9.313,9.2954,9.3042,1223502.9147
2011-02-22 15:50:00,21.22,21.28,21.21,21.26,1214228.93481717,9.3042,9.3305,9.2998,9.3218,1214228.9348
2011-02-22 15:55:00,21.26,21.29,21.23,21.28,1599761.5262321143,9.3218,9.3349,9.3086,9.3305,1599761.5262
2011-02-23 09:30:00,21.32,21.35,21.28,21.33,955087.440381558,9.3481,9.3612,9.3305,9.3524,955087.4404
2011-02-23 09:35:00,21.33,21.35,21.29,21.29,441706.41229464754,9.3524,9.3612,9.3349,9.3349,441706.4123
2011-02-23 09:40:00,21.29,21.29,21.19,21.19,383942.7662957074,9.3349,9.3349,9.2911,9.2911,383942.7663
2011-02-23 09:45:00,21.19,21.21,21.16,21.2,866189.7191308956,9.2911,9.2998,9.2779,9.2954,866189.7191
2011-02-23 09:50:00,21.2,21.22,21.16,21.16,427397.9862215156,9.2954,9.3042,9.2779,9.2779,427397.9862
2011-02-23 09:55:00,21.16,21.22,21.16,21.21,340620.0317965024,9.2779,9.3042,9.2779,9.2998,340620.0318
2011-02-23 10:00:00,21.21,21.24,21.19,21.23,417064.1229464759,9.2998,9.313,9.2911,9.3086,417064.1229
2011-02-23 10:05:00,21.23,21.23,21.18,21.19,315580.28616852144,9.3086,9.3086,9.2867,9.2911,315580.2862
2011-02-23 10:10:00,21.19,21.24,21.19,21.22,331611.02278749336,9.2911,9.313,9.2911,9.3042,331611.0228
2011-02-23 10:15:00,21.22,21.23,21.21,21.21,701907.7901430842,9.3042,9.3086,9.2998,9.2998,701907.7901
2011-02-23 10:20:00,21.21,21.24,21.21,21.23,363275.039745628,9.2998,9.313,9.2998,9.3086,363275.0397
2011-02-23 10:25:00,21.23,21.23,21.19,21.19,222178.0604133545,9.3086,9.3086,9.2911,9.2911,222178.0604
2011-02-23 10:30:00,21.19,21.22,21.19,21.2,355325.9141494435,9.2911,9.3042,9.2911,9.2954,355325.9141
2011-02-23 10:35:00,21.2,21.22,21.2,21.22,302729.1997880233,9.2954,9.3042,9.2954,9.3042,302729.1998
2011-02-23 10:40:00,21.22,21.22,21.17,21.18,311605.72337042924,9.3042,9.3042,9.2823,9.2867,311605.7234
2011-02-23 10:45:00,21.17,21.21,21.17,21.2,338897.7212506624,9.2823,9.2998,9.2823,9.2954,338897.7213
2011-02-23 10:50:00,21.21,21.24,21.2,21.24,273847.37678855326,9.2998,9.313,9.2954,9.313,273847.3768
2011-02-23 10:55:00,21.24,21.24,21.22,21.23,328166.40169581346,9.313,9.313,9.3042,9.3086,328166.4017
2011-02-23 11:00:00,21.23,21.23,21.22,21.23,130630.63063063062,9.3086,9.3086,9.3042,9.3086,130630.6306
2011-02-23 11:05:00,21.23,21.24,21.22,21.24,252252.25225225225,9.3086,9.313,9.3042,9.313,252252.2523
2011-02-23 11:10:00,21.24,21.24,21.22,21.24,231849.4965553789,9.313,9.313,9.3042,9.313,231849.4966
2011-02-23 11:15:00,21.23,21.24,21.22,21.23,210519.34287228403,9.3086,9.313,9.3042,9.3086,210519.3429
2011-02-23 11:20:00,21.22,21.23,21.22,21.22,212241.653418124,9.3042,9.3086,9.3042,9.3042,212241.6534
2011-02-23 11:25:00,21.22,21.24,21.22,21.22,205617.3820879703,9.3042,9.313,9.3042,9.3042,205617.3821
2011-02-23 11:30:00,21.22,21.22,21.16,21.19,403815.5802861685,9.3042,9.3042,9.2779,9.2911,403815.5803
2011-02-23 11:35:00,21.19,21.21,21.19,21.2,315182.8298887122,9.2911,9.2998,9.2911,9.2954,315182.8299
2011-02-23 11:40:00,21.19,21.23,21.19,21.22,340355.0609432962,9.2911,9.3086,9.2911,9.3042,340355.0609
2011-02-23 11:45:00,21.22,21.23,21.21,21.22,342342.3423423423,9.3042,9.3086,9.2998,9.3042,342342.3423
2011-02-23 11:50:00,21.22,21.23,21.21,21.22,304319.0249072602,9.3042,9.3086,9.2998,9.3042,304319.0249
2011-02-23 11:55:00,21.21,21.23,21.2,21.22,352411.2347641759,9.2998,9.3086,9.2954,9.3042,352411.2348
2011-02-23 12:00:00,21.23,21.24,21.21,21.21,428722.8404875464,9.3086,9.313,9.2998,9.2998,428722.8405
2011-02-23 12:05:00,21.22,21.23,21.18,21.2,978139.9046104928,9.3042,9.3086,9.2867,9.2954,978139.9046
2011-02-23 12:10:00,21.19,21.22,21.18,21.21,494833.0683624801,9.2911,9.3042,9.2867,9.2998,494833.0684
2011-02-23 12:15:00,21.21,21.22,21.18,21.19,1104928.4578696345,9.2998,9.3042,9.2867,9.2911,1104928.4579
2011-02-23 12:20:00,21.19,21.24,21.18,21.23,476947.5357710652,9.2911,9.313,9.2867,9.3086,476947.5358
2011-02-23 12:25:00,21.24,21.24,21.22,21.23,299549.5495495495,9.313,9.313,9.3042,9.3086,299549.5495
2011-02-23 12:30:00,21.24,21.24,21.22,21.22,229332.2734499205,9.313,9.313,9.3042,9.3042,229332.2734
2011-02-23 12:35:00,21.22,21.26,21.22,21.26,180842.6073131956,9.3042,9.3218,9.3042,9.3218,180842.6073
2011-02-23 12:40:00,21.26,21.26,21.24,21.25,221250.662427133,9.3218,9.3218,9.313,9.3174,221250.6624
2011-02-23 12:45:00,21.24,21.26,21.23,21.25,189851.61632220453,9.313,9.3218,9.3086,9.3174,189851.6163
2011-02-23 12:50:00,21.25,21.26,21.24,21.24,243640.69952305243,9.3174,9.3218,9.313,9.313,243640.6995
2011-02-23 12:55:00,21.25,21.28,21.25,21.26,409777.4244833068,9.3174,9.3305,9.3174,9.3218,409777.4245
2011-02-23 13:00:00,21.26,21.3,21.26,21.3,289083.2008479067,9.3218,9.3393,9.3218,9.3393,289083.2008
2011-02-23 13:05:00,21.3,21.3,21.26,21.26,253974.5627980922,9.3393,9.3393,9.3218,9.3218,253974.5628
2011-02-23 13:10:00,21.27,21.27,21.24,21.24,192898.7811340752,9.3261,9.3261,9.313,9.313,192898.7811
2011-02-23 13:15:00,21.24,21.25,21.2,21.2,362745.09803921566,9.313,9.3174,9.2954,9.2954,362745.098
2011-02-23 13:20:00,21.21,21.26,21.2,21.26,310943.29623741383,9.2998,9.3218,9.2954,9.3218,310943.2962
2011-02-23 13:25:00,21.26,21.26,21.23,21.26,302066.7726550079,9.3218,9.3218,9.3086,9.3218,302066.7727
2011-02-23 13:30:00,21.26,21.26,21.23,21.23,290673.0259671436,9.3218,9.3218,9.3086,9.3086,290673.026
2011-02-23 13:35:00,21.24,21.27,21.23,21.27,313857.9756226815,9.313,9.3261,9.3086,9.3261,313857.9756
2011-02-23 13:40:00,21.27,21.27,21.24,21.26,289878.1134075251,9.3261,9.3261,9.313,9.3218,289878.1134
2011-02-23 13:45:00,21.26,21.28,21.26,21.26,157922.62851086378,9.3218,9.3305,9.3218,9.3218,157922.6285
2011-02-23 13:50:00,21.26,21.28,21.26,21.28,209591.94488606253,9.3218,9.3305,9.3218,9.3305,209591.9449
2011-02-23 13:55:00,21.28,21.28,21.24,21.24,136327.50397456277,9.3305,9.3305,9.313,9.313,136327.504
2011-02-23 14:00:00,21.24,21.26,21.23,21.26,234366.7196608373,9.313,9.3218,9.3086,9.3218,234366.7197
2011-02-23 14:05:00,21.26,21.26,21.21,21.22,395204.0275569687,9.3218,9.3218,9.2998,9.3042,395204.0276
2011-02-23 14:10:00,21.22,21.22,21.19,21.19,241653.4181240064,9.3042,9.3042,9.2911,9.2911,241653.4181
2011-02-23 14:15:00,21.2,21.22,21.19,21.22,279544.2501324854,9.2954,9.3042,9.2911,9.3042,279544.2501
2011-02-23 14:20:00,21.22,21.22,21.21,21.22,118839.42766295708,9.3042,9.3042,9.2998,9.3042,118839.4277
2011-02-23 14:25:00,21.22,21.22,21.2,21.21,245760.4663487016,9.3042,9.3042,9.2954,9.2998,245760.4663
2011-02-23 14:30:00,21.21,21.23,21.21,21.22,210121.8865924748,9.2998,9.3086,9.2998,9.3042,210121.8866
2011-02-23 14:35:00,21.22,21.22,21.2,21.21,232776.8945416004,9.3042,9.3042,9.2954,9.2998,232776.8945
2011-02-23 14:40:00,21.21,21.22,21.21,21.22,251722.31054583992,9.2998,9.3042,9.2998,9.3042,251722.3105
2011-02-23 14:45:00,21.22,21.22,21.19,21.21,269740.32856385794,9.3042,9.3042,9.2911,9.2998,269740.3286
2011-02-23 14:50:00,21.21,21.22,21.2,21.22,145733.969263381,9.2998,9.3042,9.2954,9.3042,145733.9693
2011-02-23 14:55:00,21.22,21.24,21.22,21.22,348436.6719660837,9.3042,9.313,9.3042,9.3042,348436.672
2011-02-23 15:00:00,21.22,21.23,21.22,21.22,155802.86168521462,9.3042,9.3086,9.3042,9.3042,155802.8617
2011-02-23 15:05:00,21.22,21.24,21.22,21.22,364202.43773184944,9.3042,9.313,9.3042,9.3042,364202.4377
2011-02-23 15:10:00,21.22,21.23,21.22,21.22,249072.6020137785,9.3042,9.3086,9.3042,9.3042,249072.602
2011-02-23 15:15:00,21.22,21.23,21.21,21.22,388447.27080021193,9.3042,9.3086,9.2998,9.3042,388447.2708
2011-02-23 15:20:00,21.22,21.26,21.22,21.25,443031.2665606783,9.3042,9.3218,9.3042,9.3174,443031.2666
2011-02-23 15:25:00,21.26,21.26,21.2,21.2,453895.0715421303,9.3218,9.3218,9.2954,9.2954,453895.0715
2011-02-23 15:30:00,21.21,21.22,21.19,21.2,448330.6836248012,9.2998,9.3042,9.2911,9.2954,448330.6836
2011-02-23 15:35:00,21.2,21.21,21.19,21.19,343534.71118177,9.2954,9.2998,9.2911,9.2911,343534.7112
2011-02-23 15:40:00,21.19,21.21,21.19,21.2,531531.5315315315,9.2911,9.2998,9.2911,9.2954,531531.5315
2011-02-23 15:45:00,21.19,21.2,21.17,21.19,613275.0397456279,9.2911,9.2954,9.2823,9.2911,613275.0397
2011-02-23 15:50:00,21.19,21.19,21.16,21.16,904610.4928457869,9.2911,9.2911,9.2779,9.2779,904610.4928
2011-02-23 15:55:00,21.16,21.18,21.15,21.16,2255961.844197138,9.2779,9.2867,9.2735,9.2779,2255961.8442
2011-02-24 09:30:00,21.15,21.17,21.02,21.04,1651695.8134605193,9.2735,9.2823,9.2165,9.2253,1651695.8135
2011-02-24 09:35:00,21.04,21.06,21.02,21.02,541467.938526762,9.2253,9.2341,9.2165,9.2165,541467.9385
2011-02-24 09:40:00,21.02,21.03,20.99,21.0,962904.0805511392,9.2165,9.2209,9.2034,9.2077,962904.0806
2011-02-24 09:45:00,20.99,21.01,20.95,21.0,647853.7360890302,9.2034,9.2121,9.1858,9.2077,647853.7361
2011-02-24 09:50:00,20.99,21.01,20.98,20.99,252252.25225225225,9.2034,9.2121,9.199,9.2034,252252.2523
2011-02-24 09:55:00,20.99,21.01,20.98,21.01,350423.9533651298,9.2034,9.2121,9.199,9.2121,350423.9534
2011-02-24 10:00:00,21.0,21.0,20.95,20.95,646926.3381028087,9.2077,9.2077,9.1858,9.1858,646926.3381
2011-02-24 10:05:00,20.95,20.98,20.93,20.97,640567.0376258611,9.1858,9.199,9.1771,9.1946,640567.0376
2011-02-24 10:10:00,20.97,20.98,20.95,20.95,372151.5633280339,9.1946,9.199,9.1858,9.1858,372151.5633
2011-02-24 10:15:00,20.95,20.99,20.92,20.98,520402.7556968733,9.1858,9.2034,9.1727,9.199,520402.7557
2011-02-24 10:20:00,20.98,20.98,20.95,20.96,348171.7011128776,9.199,9.199,9.1858,9.1902,348171.7011
2011-02-24 10:25:00,20.95,20.96,20.92,20.92,381293.057763646,9.1858,9.1902,9.1727,9.1727,381293.0578
2011-02-24 10:30:00,20.92,20.94,20.92,20.94,477212.5066242713,9.1727,9.1814,9.1727,9.1814,477212.5066
2011-02-24 10:35:00,20.93,20.95,20.92,20.94,281796.50238473766,9.1771,9.1858,9.1727,9.1814,281796.5024
2011-02-24 10:40:00,20.94,20.96,20.93,20.95,191176.47058823527,9.1814,9.1902,9.1771,9.1858,191176.4706
2011-02-24 10:45:00,20.95,20.95,20.92,20.95,479597.2443031266,9.1858,9.1858,9.1727,9.1858,479597.2443
2011-02-24 10:50:00,20.95,20.95,20.93,20.93,295442.50132485427,9.1858,9.1858,9.1771,9.1771,295442.5013
2011-02-24 10:55:00,20.93,20.94,20.9,20.9,669846.3169051404,9.1771,9.1814,9.1639,9.1639,669846.3169
2011-02-24 11:00:00,20.91,20.91,20.89,20.89,314387.9173290938,9.1683,9.1683,9.1595,9.1595,314387.9173
2011-02-24 11:05:00,20.89,20.89,20.88,20.89,331743.5082140964,9.1595,9.1595,9.1551,9.1595,331743.5082
2011-02-24 11:10:00,20.89,20.89,20.86,20.86,379835.7180710122,9.1595,9.1595,9.1464,9.1464,379835.7181
2011-02-24 11:15:00,20.86,20.91,20.86,20.91,389109.6979332273,9.1464,9.1683,9.1464,9.1683,389109.6979
2011-02-24 11:20:00,20.9,20.92,20.9,20.92,314785.37360890297,9.1639,9.1727,9.1639,9.1727,314785.3736
2011-02-24 11:25:00,20.92,20.95,20.91,20.94,452172.7609962904,9.1727,9.1858,9.1683,9.1814,452172.761
2011-02-24 11:30:00,20.94,20.95,20.92,20.92,343137.2549019607,9.1814,9.1858,9.1727,9.1727,343137.2549
2011-02-24 11:35:00,20.92,20.92,20.91,20.92,346979.33227344987,9.1727,9.1727,9.1683,9.1727,346979.3323
2011-02-24 11:40:00,20.91,20.92,20.89,20.89,264175.94064652885,9.1683,9.1727,9.1595,9.1595,264175.9406
2011-02-24 11:45:00,20.89,20.9,20.86,20.86,594462.1091679914,9.1595,9.1639,9.1464,9.1464,594462.1092
2011-02-24 11:50:00,20.86,20.91,20.86,20.91,435214.6263910969,9.1464,9.1683,9.1464,9.1683,435214.6264
2011-02-24 11:55:00,20.9,20.91,20.87,20.87,260863.804981452,9.1639,9.1683,9.1507,9.1507,260863.805
2011-02-24 12:00:00,20.87,20.89,20.86,20.86,265235.82405935344,9.1507,9.1595,9.1464,9.1464,265235.8241
2011-02-24 12:05:00,20.86,20.89,20.84,20.85,265368.3094859565,9.1464,9.1595,9.1376,9.142,265368.3095
2011-02-24 12:10:00,20.85,20.89,20.85,20.89,295839.95760466345,9.142,9.1595,9.142,9.1595,295839.9576
2011-02-24 12:15:00,20.89,20.95,20.88,20.95,558293.5877053523,9.1595,9.1858,9.1551,9.1858,558293.5877
2011-02-24 12:20:00,20.95,20.95,20.9,20.9,203762.5861155273,9.1858,9.1858,9.1639,9.1639,203762.5861
2011-02-24 12:25:00,20.9,20.91,20.87,20.87,277291.9978802332,9.1639,9.1683,9.1507,9.1507,277291.9979
2011-02-24 12:30:00,20.88,20.89,20.87,20.87,313063.063063063,9.1551,9.1595,9.1507,9.1507,313063.0631
2011-02-24 12:35:00,20.87,20.89,20.86,20.88,317302.5967143614,9.1507,9.1595,9.1464,9.1551,317302.5967
2011-02-24 12:40:00,20.89,20.89,20.86,20.86,449920.5087440381,9.1595,9.1595,9.1464,9.1464,449920.5087
2011-02-24 12:45:00,20.86,20.88,20.86,20.86,310148.3836777954,9.1464,9.1551,9.1464,9.1464,310148.3837
2011-02-24 12:50:00,20.86,20.88,20.86,20.87,200980.3921568628,9.1464,9.1551,9.1464,9.1507,200980.3922
2011-02-24 12:55:00,20.88,20.9,20.86,20.9,323661.8971913089,9.1551,9.1639,9.1464,9.1639,323661.8972
2011-02-24 13:00:00,20.9,20.92,20.89,20.92,251589.8251192369,9.1639,9.1727,9.1595,9.1727,251589.8251
2011-02-24 13:05:00,20.92,20.93,20.91,20.92,340355.0609432962,9.1727,9.1771,9.1683,9.1727,340355.0609
2011-02-24 13:10:00,20.92,20.92,20.91,20.92,162824.58929517752,9.1727,9.1727,9.1683,9.1727,162824.5893
2011-02-24 13:15:00,20.92,20.93,20.91,20.92,351218.86592474824,9.1727,9.1771,9.1683,9.1727,351218.8659
2011-02-24 13:20:00,20.92,20.92,20.92,20.92,166799.15209326972,9.1727,9.1727,9.1727,9.1727,166799.1521
2011-02-24 13:25:00,20.92,20.92,20.9,20.91,326576.57657657657,9.1727,9.1727,9.1639,9.1683,326576.5766
2011-02-24 13:30:00,20.9,20.92,20.89,20.9,338102.808691044,9.1639,9.1727,9.1595,9.1639,338102.8087
2011-02-24 13:35:00,20.9,20.9,20.89,20.9,122946.47588765234,9.1639,9.1639,9.1595,9.1639,122946.4759
2011-02-24 13:40:00,20.9,20.9,20.88,20.89,456279.8092209856,9.1639,9.1639,9.1551,9.1595,456279.8092
2011-02-24 13:45:00,20.89,20.91,20.88,20.9,472443.0312665607,9.1595,9.1683,9.1551,9.1639,472443.0313
2011-02-24 13:50:00,20.89,20.9,20.88,20.88,195548.4896661367,9.1595,9.1639,9.1551,9.1551,195548.4897
2011-02-24 13:55:00,20.89,20.89,20.85,20.88,425940.6465288818,9.1595,9.1595,9.142,9.1551,425940.6465
2011-02-24 14:00:00,20.88,20.9,20.87,20.9,245760.4663487016,9.1551,9.1639,9.1507,9.1639,245760.4663
2011-02-24 14:05:00,20.89,20.91,20.87,20.9,292130.3656597774,9.1595,9.1683,9.1507,9.1639,292130.3657
2011-02-24 14:10:00,20.91,20.96,20.9,20.95,734896.6613672496,9.1683,9.1902,9.1639,9.1858,734896.6614
2011-02-24 14:15:00,20.95,20.96,20.93,20.95,485029.1467938526,9.1858,9.1902,9.1771,9.1858,485029.1468
2011-02-24 14:20:00,20.95,20.95,20.93,20.95,193826.1791202968,9.1858,9.1858,9.1771,9.1858,193826.1791
2011-02-24 14:25:00,20.94,20.95,20.93,20.94,442898.7811340752,9.1814,9.1858,9.1771,9.1814,442898.7811
2011-02-24 14:30:00,20.94,20.98,20.92,20.98,583200.8479067303,9.1814,9.199,9.1727,9.199,583200.8479
2011-02-24 14:35:00,20.98,21.0,20.97,20.98,441573.9268680445,9.199,9.2077,9.1946,9.199,441573.9269
2011-02-24 14:40:00,20.98,21.0,20.95,20.95,557896.1314255431,9.199,9.2077,9.1858,9.1858,557896.1314
2011-02-24 14:45:00,20.95,20.97,20.94,20.97,363804.98145204026,9.1858,9.1946,9.1814,9.1946,363804.9815
2011-02-24 14:50:00,20.96,20.97,20.92,20.96,589030.2066772655,9.1902,9.1946,9.1727,9.1902,589030.2067
2011-02-24 14:55:00,20.96,20.99,20.96,20.98,372151.5633280339,9.1902,9.2034,9.1902,9.199,372151.5633
2011-02-24 15:00:00,20.98,20.98,20.95,20.96,664944.3561208267,9.199,9.199,9.1858,9.1902,664944.3561
2011-02-24 15:05:00,20.95,21.01,20.95,21.01,549549.5495495495,9.1858,9.2121,9.1858,9.2121,549549.5495
2011-02-24 15:10:00,21.01,21.01,20.98,21.01,313460.51934287226,9.2121,9.2121,9.199,9.2121,313460.5193
2011-02-24 15:15:00,21.01,21.01,20.98,21.0,542130.3656597774,9.2121,9.2121,9.199,9.2077,542130.3657
2011-02-24 15:20:00,21.0,21.01,20.99,21.01,555643.8791732909,9.2077,9.2121,9.2034,9.2121,555643.8792
2011-02-24 15:25:00,21.01,21.02,21.0,21.01,340620.0317965024,9.2121,9.2165,9.2077,9.2121,340620.0318
2011-02-24 15:30:00,21.01,21.05,21.0,21.04,458267.09062003175,9.2121,9.2297,9.2077,9.2253,458267.0906
2011-02-24 15:35:00,21.04,21.05,21.01,21.04,518415.4742978272,9.2253,9.2297,9.2121,9.2253,518415.4743
2011-02-24 15:40:00,21.03,21.06,21.01,21.05,588765.2358240593,9.2209,9.2341,9.2121,9.2297,588765.2358
2011-02-24 15:45:00,21.05,21.07,21.03,21.07,775304.716481187,9.2297,9.2384,9.2209,9.2384,775304.7165
2011-02-24 15:50:00,21.07,21.07,21.04,21.07,751987.2813990461,9.2384,9.2384,9.2253,9.2384,751987.2814
2011-02-24 15:55:00,21.07,21.08,21.06,21.07,1081081.081081081,9.2384,9.2428,9.2341,9.2384,1081081.0811
2011-02-25 09:30:00,20.98,21.05,20.96,21.01,931372.5490196076,9.199,9.2297,9.1902,9.2121,931372.549
2011-02-25 09:35:00,21.01,21.05,21.01,21.04,354795.97244303126,9.2121,9.2297,9.2121,9.2253,354795.9724
2011-02-25 09:40:00,21.04,21.08,21.03,21.05,341149.97350291465,9.2253,9.2428,9.2209,9.2297,341149.9735
2011-02-25 09:45:00,21.05,21.08,21.05,21.08,330816.1102278749,9.2297,9.2428,9.2297,9.2428,330816.1102
2011-02-25 09:50:00,21.08,21.08,21.03,21.07,475092.7397986221,9.2428,9.2428,9.2209,9.2384,475092.7398
2011-02-25 09:55:00,21.07,21.07,21.02,21.05,260466.3487016428,9.2384,9.2384,9.2165,9.2297,260466.3487
2011-02-25 10:00:00,21.05,21.09,21.04,21.07,227212.5066242713,9.2297,9.2472,9.2253,9.2384,227212.5066
2011-02-25 10:05:00,21.07,21.09,21.05,21.08,488871.22416534176,9.2384,9.2472,9.2297,9.2428,488871.2242
2011-02-25 10:10:00,21.08,21.1,21.07,21.1,152623.21144674084,9.2428,9.2516,9.2384,9.2516,152623.2114
2011-02-25 10:15:00,21.1,21.11,21.06,21.07,294250.1324854265,9.2516,9.256,9.2341,9.2384,294250.1325
2011-02-25 10:20:00,21.07,21.09,21.07,21.09,113804.98145204029,9.2384,9.2472,9.2384,9.2472,113804.9815
2011-02-25 10:25:00,21.09,21.09,21.07,21.08,197800.74191838896,9.2472,9.2472,9.2384,9.2428,197800.7419
2011-02-25 10:30:00,21.08,21.1,21.08,21.1,213169.0514043455,9.2428,9.2516,9.2428,9.2516,213169.0514
2011-02-25 10:35:00,21.1,21.11,21.09,21.09,203762.5861155273,9.2516,9.256,9.2472,9.2472,203762.5861
2011-02-25 10:40:00,21.1,21.11,21.08,21.08,277689.4541600424,9.2516,9.256,9.2428,9.2428,277689.4542
2011-02-25 10:45:00,21.08,21.09,21.08,21.09,96316.90514043454,9.2428,9.2472,9.2428,9.2472,96316.9051
2011-02-25 10:50:00,21.09,21.12,21.08,21.11,341017.4880763116,9.2472,9.2604,9.2428,9.256,341017.4881
2011-02-25 10:55:00,21.1,21.13,21.09,21.12,287228.4048754637,9.2516,9.2647,9.2472,9.2604,287228.4049
2011-02-25 11:00:00,21.12,21.13,21.11,21.13,109035.5060943296,9.2604,9.2647,9.256,9.2647,109035.5061
2011-02-25 11:05:00,21.13,21.16,21.12,21.16,337307.8961314255,9.2647,9.2779,9.2604,9.2779,337307.8961
2011-02-25 11:10:00,21.16,21.17,21.15,21.15,177000.5299417064,9.2779,9.2823,9.2735,9.2735,177000.5299
2011-02-25 11:15:00,21.15,21.17,21.15,21.16,124138.84472708,9.2735,9.2823,9.2735,9.2779,124138.8447
2011-02-25 11:20:00,21.16,21.17,21.14,21.16,715951.24536301,9.2779,9.2823,9.2691,9.2779,715951.2454
2011-02-25 11:25:00,21.16,21.16,21.11,21.11,295045.04504504503,9.2779,9.2779,9.256,9.256,295045.045
2011-02-25 11:30:00,21.11,21.13,21.11,21.12,84393.21674615791,9.256,9.2647,9.256,9.2604,84393.2167
2011-02-25 11:35:00,21.12,21.13,21.12,21.13,74456.8097509274,9.2604,9.2647,9.2604,9.2647,74456.8098
2011-02-25 11:40:00,21.13,21.13,21.1,21.1,156862.7450980392,9.2647,9.2647,9.2516,9.2516,156862.7451
2011-02-25 11:45:00,21.1,21.13,21.1,21.11,220588.2352941176,9.2516,9.2647,9.2516,9.256,220588.2353
2011-02-25 11:50:00,21.1,21.13,21.1,21.12,127053.52411234764,9.2516,9.2647,9.2516,9.2604,127053.5241
2011-02-25 11:55:00,21.13,21.13,21.13,21.13,76841.54742978272,9.2647,9.2647,9.2647,9.2647,76841.5474
2011-02-25 12:00:00,21.13,21.14,21.13,21.14,83333.33333333333,9.2647,9.2691,9.2647,9.2691,83333.3333
2011-02-25 12:05:00,21.14,21.15,21.13,21.15,113937.46687864332,9.2691,9.2735,9.2647,9.2735,113937.4669
2011-02-25 12:10:00,21.14,21.15,21.14,21.15,65182.82988871224,9.2691,9.2735,9.2691,9.2735,65182.8299
2011-02-25 12:15:00,21.15,21.15,21.14,21.15,91547.42978272388,9.2735,9.2735,9.2691,9.2735,91547.4298
2011-02-25 12:20:00,21.15,21.16,21.14,21.16,157127.71595124534,9.2735,9.2779,9.2691,9.2779,157127.716
2011-02-25 12:25:00,21.16,21.16,21.15,21.16,85718.07101218865,9.2779,9.2779,9.2735,9.2779,85718.071
2011-02-25 12:30:00,21.16,21.16,21.16,21.16,206279.80922098568,9.2779,9.2779,9.2779,9.2779,206279.8092
2011-02-25 12:35:00,21.16,21.17,21.16,21.16,172893.4817170111,9.2779,9.2823,9.2779,9.2779,172893.4817
2011-02-25 12:40:00,21.16,21.17,21.16,21.16,222972.97297297296,9.2779,9.2823,9.2779,9.2779,222972.973
2011-02-25 12:45:00,21.16,21.17,21.16,21.16,128378.37837837836,9.2779,9.2823,9.2779,9.2779,128378.3784
2011-02-25 12:50:00,21.17,21.17,21.16,21.16,47959.72443031266,9.2823,9.2823,9.2779,9.2779,47959.7244
2011-02-25 12:55:00,21.16,21.19,21.16,21.19,222575.5166931637,9.2779,9.2911,9.2779,9.2911,222575.5167
2011-02-25 13:00:00,21.19,21.19,21.18,21.18,142554.31902490725,9.2911,9.2911,9.2867,9.2867,142554.319
2011-02-25 13:05:00,21.18,21.19,21.16,21.19,320747.2178060413,9.2867,9.2911,9.2779,9.2911,320747.2178
2011-02-25 13:10:00,21.19,21.21,21.18,21.19,236751.4573396926,9.2911,9.2998,9.2867,9.2911,236751.4573
2011-02-25 13:15:00,21.2,21.22,21.19,21.21,224032.85638579755,9.2954,9.3042,9.2911,9.2998,224032.8564
2011-02-25 13:20:00,21.22,21.22,21.21,21.22,49814.52040275569,9.3042,9.3042,9.2998,9.3042,49814.5204
2011-02-25 13:25:00,21.22,21.22,21.2,21.2,127715.951245363,9.3042,9.3042,9.2954,9.2954,127715.9512
2011-02-25 13:30:00,21.21,21.21,21.19,21.2,140302.066772655,9.2998,9.2998,9.2911,9.2954,140302.0668
2011-02-25 13:35:00,21.19,21.22,21.19,21.22,149576.04663487014,9.2911,9.3042,9.2911,9.3042,149576.0466
2011-02-25 13:40:00,21.21,21.22,21.21,21.21,85055.64387917328,9.2998,9.3042,9.2998,9.2998,85055.6439
2011-02-25 13:45:00,21.22,21.22,21.21,21.21,293322.7344992051,9.3042,9.3042,9.2998,9.2998,293322.7345
2011-02-25 13:50:00,21.21,21.22,21.2,21.21,161499.73502914677,9.2998,9.3042,9.2954,9.2998,161499.735
2011-02-25 13:55:00,21.21,21.22,21.2,21.22,67170.11128775834,9.2998,9.3042,9.2954,9.3042,67170.1113
2011-02-25 14:00:00,21.22,21.22,21.2,21.21,104001.05988341282,9.3042,9.3042,9.2954,9.2998,104001.0599
2011-02-25 14:05:00,21.21,21.25,21.19,21.24,408187.59936406993,9.2998,9.3174,9.2911,9.313,408187.5994
2011-02-25 14:10:00,21.25,21.26,21.24,21.26,314652.8881822999,9.3174,9.3218,9.313,9.3218,314652.8882
2011-02-25 14:15:00,21.26,21.27,21.24,21.25,226020.13778484365,9.3218,9.3261,9.313,9.3174,226020.1378
2011-02-25 14:20:00,21.24,21.26,21.24,21.24,206809.750927398,9.313,9.3218,9.313,9.313,206809.7509
2011-02-25 14:25:00,21.24,21.25,21.23,21.23,160969.79332273448,9.313,9.3174,9.3086,9.3086,160969.7933
2011-02-25 14:30:00,21.24,21.25,21.23,21.24,118177.0005299417,9.313,9.3174,9.3086,9.313,118177.0005
2011-02-25 14:35:00,21.25,21.25,21.22,21.22,155802.86168521462,9.3174,9.3174,9.3042,9.3042,155802.8617
2011-02-25 14:40:00,21.22,21.24,21.22,21.24,179120.29676735558,9.3042,9.313,9.3042,9.313,179120.2968
2011-02-25 14:45:00,21.24,21.24,21.21,21.22,260731.3195548489,9.313,9.313,9.2998,9.3042,260731.3196
2011-02-25 14:50:00,21.22,21.22,21.2,21.21,314520.40275569685,9.3042,9.3042,9.2954,9.2998,314520.4028
2011-02-25 14:55:00,21.21,21.23,21.2,21.22,359035.5060943296,9.2998,9.3086,9.2954,9.3042,359035.5061
2011-02-25 15:00:00,21.22,21.23,21.21,21.22,193958.66454689985,9.3042,9.3086,9.2998,9.3042,193958.6645
2011-02-25 15:05:00,21.21,21.23,21.21,21.22,184817.17011128773,9.2998,9.3086,9.2998,9.3042,184817.1701
2011-02-25 15:10:00,21.22,21.23,21.22,21.22,210254.37201907788,9.3042,9.3086,9.3042,9.3042,210254.372
2011-02-25 15:15:00,21.22,21.22,21.21,21.22,210519.34287228403,9.3042,9.3042,9.2998,9.3042,210519.3429
2011-02-25 15:20:00,21.22,21.22,21.2,21.21,172628.51086380496,9.3042,9.3042,9.2954,9.2998,172628.5109
2011-02-25 15:25:00,21.21,21.24,21.2,21.23,260068.8924218336,9.2998,9.313,9.2954,9.3086,260068.8924
2011-02-25 15:30:00,21.22,21.23,21.22,21.22,175808.16110227874,9.3042,9.3086,9.3042,9.3042,175808.1611
2011-02-25 15:35:00,21.22,21.24,21.22,21.22,266295.70747217804,9.3042,9.313,9.3042,9.3042,266295.7075
2011-02-25 15:40:00,21.22,21.23,21.22,21.23,358373.0789613142,9.3042,9.3086,9.3042,9.3086,358373.079
2011-02-25 15:45:00,21.23,21.26,21.23,21.26,550874.4038155802,9.3086,9.3218,9.3086,9.3218,550874.4038
2011-02-25 15:50:00,21.26,21.26,21.23,21.23,607578.1664016958,9.3218,9.3218,9.3086,9.3086,607578.1664
2011-02-25 15:55:00,21.24,21.24,21.23,21.23,746422.893481717,9.313,9.313,9.3086,9.3086,746422.8935
2011-02-28 09:30:00,21.32,21.33,21.26,21.28,791335.453100159,9.3481,9.3524,9.3218,9.3305,791335.4531
2011-02-28 09:35:00,21.29,21.31,21.26,21.3,457207.2072072072,9.3349,9.3437,9.3218,9.3393,457207.2072
2011-02-28 09:40:00,21.29,21.32,21.27,21.29,493640.6995230524,9.3349,9.3481,9.3261,9.3349,493640.6995
2011-02-28 09:45:00,21.29,21.32,21.29,21.31,292925.27821939584,9.3349,9.3481,9.3349,9.3437,292925.2782
2011-02-28 09:50:00,21.31,21.32,21.29,21.3,202172.7609962904,9.3437,9.3481,9.3349,9.3393,202172.761
2011-02-28 09:55:00,21.31,21.32,21.3,21.31,185082.14096449388,9.3437,9.3481,9.3393,9.3437,185082.141
2011-02-28 10:00:00,21.31,21.35,21.31,21.34,322072.0720720721,9.3437,9.3612,9.3437,9.3568,322072.0721
2011-02-28 10:05:00,21.35,21.35,21.34,21.35,144674.08585055644,9.3612,9.3612,9.3568,9.3612,144674.0859
2011-02-28 10:10:00,21.35,21.38,21.34,21.38,356650.7684154743,9.3612,9.3744,9.3568,9.3744,356650.7684
2011-02-28 10:15:00,21.38,21.4,21.38,21.38,395204.0275569687,9.3744,9.3831,9.3744,9.3744,395204.0276
2011-02-28 10:20:00,21.38,21.41,21.38,21.41,269475.3577106518,9.3744,9.3875,9.3744,9.3875,269475.3577
2011-02-28 10:25:00,21.4,21.41,21.39,21.41,264970.8532061473,9.3831,9.3875,9.3788,9.3875,264970.8532
2011-02-28 10:30:00,21.4,21.42,21.39,21.39,524377.3184949656,9.3831,9.3919,9.3788,9.3788,524377.3185
2011-02-28 10:35:00,21.4,21.41,21.38,21.38,346714.36142024375,9.3831,9.3875,9.3744,9.3744,346714.3614
2011-02-28 10:40:00,21.38,21.38,21.35,21.35,186009.53895071545,9.3744,9.3744,9.3612,9.3612,186009.539
2011-02-28 10:45:00,21.35,21.38,21.35,21.37,290408.0551139374,9.3612,9.3744,9.3612,9.37,290408.0551
2011-02-28 10:50:00,21.37,21.38,21.35,21.35,151298.3571807101,9.37,9.3744,9.3612,9.3612,151298.3572
2011-02-28 10:55:00,21.35,21.37,21.35,21.35,177397.98622151563,9.3612,9.37,9.3612,9.3612,177397.9862
2011-02-28 11:00:00,21.35,21.35,21.33,21.35,140037.09591944885,9.3612,9.3612,9.3524,9.3612,140037.0959
2011-02-28 11:05:00,21.35,21.35,21.34,21.34,105325.91414944356,9.3612,9.3612,9.3568,9.3568,105325.9141
2011-02-28 11:10:00,21.34,21.37,21.34,21.37,307366.18971913087,9.3568,9.37,9.3568,9.37,307366.1897
2011-02-28 11:15:00,21.36,21.37,21.34,21.34,157392.68680445148,9.3656,9.37,9.3568,9.3568,157392.6868
2011-02-28 11:20:00,21.34,21.35,21.34,21.35,100026.4970853206,9.3568,9.3612,9.3568,9.3612,100026.4971
2011-02-28 11:25:00,21.35,21.35,21.33,21.34,275039.7456279809,9.3612,9.3612,9.3524,9.3568,275039.7456
2011-02-28 11:30:00,21.35,21.35,21.34,21.35,197535.7710651828,9.3612,9.3612,9.3568,9.3612,197535.7711
2011-02-28 11:35:00,21.35,21.35,21.31,21.33,333200.84790673025,9.3612,9.3612,9.3437,9.3524,333200.8479
2011-02-28 11:40:00,21.33,21.33,21.3,21.31,207074.7217806041,9.3524,9.3524,9.3393,9.3437,207074.7218
2011-02-28 11:45:00,21.31,21.31,21.3,21.3,124536.30100688925,9.3437,9.3437,9.3393,9.3393,124536.301
2011-02-28 11:50:00,21.31,21.31,21.26,21.26,406332.80339162686,9.3437,9.3437,9.3218,9.3218,406332.8034
2011-02-28 11:55:00,21.26,21.29,21.26,21.26,315447.8007419184,9.3218,9.3349,9.3218,9.3218,315447.8007
2011-02-28 12:00:00,21.26,21.33,21.26,21.33,423158.45257021725,9.3218,9.3524,9.3218,9.3524,423158.4526
2011-02-28 12:05:00,21.33,21.35,21.32,21.34,197800.74191838896,9.3524,9.3612,9.3481,9.3568,197800.7419
2011-02-28 12:10:00,21.34,21.35,21.34,21.35,94462.10916799153,9.3568,9.3612,9.3568,9.3612,94462.1092
2011-02-28 12:15:00,21.35,21.35,21.34,21.35,69687.33439321673,9.3612,9.3612,9.3568,9.3612,69687.3344
2011-02-28 12:20:00,21.34,21.35,21.33,21.34,98304.18653948064,9.3568,9.3612,9.3524,9.3568,98304.1865
2011-02-28 12:25:00,21.34,21.34,21.33,21.33,74456.8097509274,9.3568,9.3568,9.3524,9.3524,74456.8098
2011-02-28 12:30:00,21.34,21.35,21.33,21.34,95786.96343402224,9.3568,9.3612,9.3524,9.3568,95786.9634
2011-02-28 12:35:00,21.35,21.35,21.34,21.34,83598.30418653948,9.3612,9.3612,9.3568,9.3568,83598.3042
2011-02-28 12:40:00,21.34,21.35,21.33,21.34,108638.0498145204,9.3568,9.3612,9.3524,9.3568,108638.0498
2011-02-28 12:45:00,21.33,21.34,21.32,21.33,55511.393746687856,9.3524,9.3568,9.3481,9.3524,55511.3937
2011-02-28 12:50:00,21.32,21.33,21.31,21.32,276099.6290408055,9.3481,9.3524,9.3437,9.3481,276099.629
2011-02-28 12:55:00,21.32,21.34,21.3,21.31,276762.05617382086,9.3481,9.3568,9.3393,9.3437,276762.0562
2011-02-28 13:00:00,21.3,21.33,21.3,21.32,316242.7133015368,9.3393,9.3524,9.3393,9.3481,316242.7133
2011-02-28 13:05:00,21.32,21.35,21.31,21.35,252782.1939586645,9.3481,9.3612,9.3437,9.3612,252782.194
2011-02-28 13:10:00,21.35,21.35,21.33,21.34,79756.22681505034,9.3612,9.3612,9.3524,9.3568,79756.2268
2011-02-28 13:15:00,21.33,21.34,21.32,21.33,155670.37625861153,9.3524,9.3568,9.3481,9.3524,155670.3763
2011-02-28 13:20:00,21.33,21.33,21.3,21.31,226682.564917859,9.3524,9.3524,9.3393,9.3437,226682.5649
2011-02-28 13:25:00,21.3,21.32,21.29,21.32,308293.5877053524,9.3393,9.3481,9.3349,9.3481,308293.5877
2011-02-28 13:30:00,21.32,21.33,21.32,21.32,91547.42978272388,9.3481,9.3524,9.3481,9.3481,91547.4298
2011-02-28 13:35:00,21.32,21.33,21.31,21.32,149311.075781664,9.3481,9.3524,9.3437,9.3481,149311.0758
2011-02-28 13:40:00,21.33,21.33,21.31,21.31,95786.96343402224,9.3524,9.3524,9.3437,9.3437,95786.9634
2011-02-28 13:45:00,21.31,21.32,21.3,21.31,106253.31213566508,9.3437,9.3481,9.3393,9.3437,106253.3121
2011-02-28 13:50:00,21.32,21.32,21.3,21.31,137784.8436671966,9.3481,9.3481,9.3393,9.3437,137784.8437
2011-02-28 13:55:00,21.32,21.32,21.31,21.32,113407.52517223103,9.3481,9.3481,9.3437,9.3481,113407.5252
2011-02-28 14:00:00,21.32,21.33,21.3,21.32,233306.8362480127,9.3481,9.3524,9.3393,9.3481,233306.8362
2011-02-28 14:05:00,21.32,21.35,21.32,21.34,303656.5977742448,9.3481,9.3612,9.3481,9.3568,303656.5978
2011-02-28 14:10:00,21.34,21.35,21.33,21.34,145071.54213036565,9.3568,9.3612,9.3524,9.3568,145071.5421
2011-02-28 14:15:00,21.34,21.35,21.34,21.34,118309.48595654476,9.3568,9.3612,9.3568,9.3568,118309.486
2011-02-28 14:20:00,21.34,21.35,21.32,21.33,143879.173290938,9.3568,9.3612,9.3481,9.3524,143879.1733
2011-02-28 14:25:00,21.34,21.35,21.33,21.35,170773.71489136195,9.3568,9.3612,9.3524,9.3612,170773.7149
2011-02-28 14:30:00,21.34,21.35,21.34,21.35,114467.40858505564,9.3568,9.3612,9.3568,9.3612,114467.4086
2011-02-28 14:35:00,21.34,21.35,21.34,21.35,93004.76947535772,9.3568,9.3612,9.3568,9.3612,93004.7695
2011-02-28 14:40:00,21.35,21.36,21.35,21.35,250397.4562798092,9.3612,9.3656,9.3612,9.3612,250397.4563
2011-02-28 14:45:00,21.35,21.36,21.35,21.35,67700.05299417063,9.3612,9.3656,9.3612,9.3612,67700.053
2011-02-28 14:50:00,21.35,21.36,21.34,21.35,246952.83518812928,9.3612,9.3656,9.3568,9.3612,246952.8352
2011-02-28 14:55:00,21.35,21.36,21.35,21.35,172231.05458399575,9.3612,9.3656,9.3612,9.3612,172231.0546
2011-02-28 15:00:00,21.35,21.36,21.33,21.33,188526.7620561738,9.3612,9.3656,9.3524,9.3524,188526.7621
2011-02-28 15:05:00,21.34,21.34,21.32,21.32,171171.17117117115,9.3568,9.3568,9.3481,9.3481,171171.1712
2011-02-28 15:10:00,21.33,21.33,21.32,21.33,168124.00635930046,9.3524,9.3524,9.3481,9.3524,168124.0064
2011-02-28 15:15:00,21.32,21.35,21.32,21.35,213036.56597774243,9.3481,9.3612,9.3481,9.3612,213036.566
2011-02-28 15:20:00,21.35,21.36,21.34,21.36,246687.8643349232,9.3612,9.3656,9.3568,9.3656,246687.8643
2011-02-28 15:25:00,21.36,21.37,21.35,21.37,163487.01642819287,9.3656,9.37,9.3612,9.37,163487.0164
2011-02-28 15:30:00,21.37,21.38,21.35,21.38,357843.1372549019,9.37,9.3744,9.3612,9.3744,357843.1373
2011-02-28 15:35:00,21.38,21.39,21.37,21.39,370694.22363540006,9.3744,9.3788,9.37,9.3788,370694.2236
2011-02-28 15:40:00,21.38,21.39,21.38,21.38,474695.2835188129,9.3744,9.3788,9.3744,9.3744,474695.2835
2011-02-28 15:45:00,21.38,21.38,21.35,21.38,766030.7366189718,9.3744,9.3744,9.3612,9.3744,766030.7366
2011-02-28 15:50:00,21.38,21.4,21.37,21.4,861287.7583465818,9.3744,9.3831,9.37,9.3831,861287.7583
2011-02-28 15:55:00,21.4,21.44,21.38,21.44,2553126.6560678324,9.3831,9.4007,9.3744,9.4007,2553126.6561
2011-03-01 09:30:00,21.47,21.51,21.43,21.5,1035903.5506094327,9.4138,9.4314,9.3963,9.427,1035903.5506
2011-03-01 09:35:00,21.5,21.51,21.44,21.44,531796.5023847376,9.427,9.4314,9.4007,9.4007,531796.5024
2011-03-01 09:40:00,21.45,21.48,21.44,21.47,406862.7450980392,9.4051,9.4182,9.4007,9.4138,406862.7451
2011-03-01 09:45:00,21.47,21.5,21.47,21.48,345521.9925808161,9.4138,9.427,9.4138,9.4182,345521.9926
2011-03-01 09:50:00,21.48,21.51,21.47,21.49,350953.8950715421,9.4182,9.4314,9.4138,9.4226,350953.8951
2011-03-01 09:55:00,21.5,21.51,21.47,21.5,607578.1664016958,9.427,9.4314,9.4138,9.427,607578.1664
2011-03-01 10:00:00,21.5,21.53,21.47,21.5,576444.0911499735,9.427,9.4401,9.4138,9.427,576444.0911
2011-03-01 10:05:00,21.51,21.51,21.44,21.46,492448.3306836248,9.4314,9.4314,9.4007,9.4094,492448.3307
2011-03-01 10:10:00,21.47,21.47,21.41,21.44,632617.9120296767,9.4138,9.4138,9.3875,9.4007,632617.912
2011-03-01 10:15:00,21.44,21.44,21.4,21.4,330551.1393746688,9.4007,9.4007,9.3831,9.3831,330551.1394
2011-03-01 10:20:00,21.41,21.45,21.4,21.45,188924.21833598305,9.3875,9.4051,9.3831,9.4051,188924.2183
2011-03-01 10:25:00,21.45,21.48,21.43,21.44,361287.7583465818,9.4051,9.4182,9.3963,9.4007,361287.7583
2011-03-01 10:30:00,21.43,21.47,21.41,21.46,488076.31160572334,9.3963,9.4138,9.3875,9.4094,488076.3116
2011-03-01 10:35:00,21.46,21.47,21.41,21.43,320747.2178060413,9.4094,9.4138,9.3875,9.3963,320747.2178
2011-03-01 10:40:00,21.42,21.46,21.42,21.45,350423.9533651298,9.3919,9.4094,9.3919,9.4051,350423.9534
2011-03-01 10:45:00,21.45,21.47,21.43,21.43,248940.11658717532,9.4051,9.4138,9.3963,9.3963,248940.1166
2011-03-01 10:50:00,21.43,21.45,21.43,21.44,153153.15315315314,9.3963,9.4051,9.3963,9.4007,153153.1532
2011-03-01 10:55:00,21.44,21.45,21.42,21.43,232909.3799682035,9.4007,9.4051,9.3919,9.3963,232909.38
2011-03-01 11:00:00,21.43,21.44,21.42,21.42,81611.02278749336,9.3963,9.4007,9.3919,9.3919,81611.0228
2011-03-01 11:05:00,21.42,21.43,21.4,21.41,167329.093799682,9.3919,9.3963,9.3831,9.3875,167329.0938
2011-03-01 11:10:00,21.41,21.41,21.39,21.41,226947.5357710652,9.3875,9.3875,9.3788,9.3875,226947.5358
2011-03-01 11:15:00,21.41,21.41,21.4,21.41,130100.68892421832,9.3875,9.3875,9.3831,9.3875,130100.6889
2011-03-01 11:20:00,21.41,21.41,21.4,21.41,91149.97350291468,9.3875,9.3875,9.3831,9.3875,91149.9735
2011-03-01 11:25:00,21.41,21.41,21.38,21.39,485956.54478007415,9.3875,9.3875,9.3744,9.3788,485956.5448
2011-03-01 11:30:00,21.39,21.39,21.36,21.38,329491.2559618442,9.3788,9.3788,9.3656,9.3744,329491.256
2011-03-01 11:35:00,21.38,21.4,21.36,21.37,406465.28881823,9.3744,9.3831,9.3656,9.37,406465.2888
2011-03-01 11:40:00,21.37,21.38,21.35,21.38,226152.6232114467,9.37,9.3744,9.3612,9.3744,226152.6232
2011-03-01 11:45:00,21.37,21.39,21.35,21.35,291467.938526762,9.37,9.3788,9.3612,9.3612,291467.9385
2011-03-01 11:50:00,21.35,21.38,21.33,21.34,524112.3476417594,9.3612,9.3744,9.3524,9.3568,524112.3476
2011-03-01 11:55:00,21.34,21.35,21.32,21.34,466216.21621621615,9.3568,9.3612,9.3481,9.3568,466216.2162
2011-03-01 12:00:00,21.35,21.35,21.32,21.33,282326.44409115,9.3612,9.3612,9.3481,9.3524,282326.4441
2011-03-01 12:05:00,21.34,21.35,21.33,21.35,229862.2151563328,9.3568,9.3612,9.3524,9.3612,229862.2152
2011-03-01 12:10:00,21.35,21.36,21.34,21.34,283916.26921038685,9.3612,9.3656,9.3568,9.3568,283916.2692
2011-03-01 12:15:00,21.35,21.36,21.34,21.35,181505.0344462109,9.3612,9.3656,9.3568,9.3612,181505.0344
2011-03-01 12:20:00,21.35,21.35,21.34,21.34,207472.1780604133,9.3612,9.3612,9.3568,9.3568,207472.1781
2011-03-01 12:25:00,21.35,21.35,21.31,21.32,380100.6889242183,9.3612,9.3612,9.3437,9.3481,380100.6889
2011-03-01 12:30:00,21.32,21.32,21.29,21.29,297694.7535771065,9.3481,9.3481,9.3349,9.3349,297694.7536
2011-03-01 12:35:00,21.3,21.3,21.29,21.3,105855.85585585584,9.3393,9.3393,9.3349,9.3393,105855.8559
2011-03-01 12:40:00,21.29,21.32,21.29,21.32,201642.8192898781,9.3349,9.3481,9.3349,9.3481,201642.8193
2011-03-01 12:45:00,21.32,21.32,21.3,21.32,232246.9528351881,9.3481,9.3481,9.3393,9.3481,232246.9528
2011-03-01 12:50:00,21.32,21.35,21.32,21.35,217143.6142024377,9.3481,9.3612,9.3481,9.3612,217143.6142
2011-03-01 12:55:00,21.35,21.35,21.32,21.33,281266.56067832536,9.3612,9.3612,9.3481,9.3524,281266.5607
2011-03-01 13:00:00,21.33,21.33,21.29,21.31,288023.3174350821,9.3524,9.3524,9.3349,9.3437,288023.3174
2011-03-01 13:05:00,21.3,21.32,21.29,21.32,148648.64864864864,9.3393,9.3481,9.3349,9.3481,148648.6486
2011-03-01 13:10:00,21.32,21.34,21.32,21.33,71277.15951245363,9.3481,9.3568,9.3481,9.3524,71277.1595
2011-03-01 13:15:00,21.33,21.35,21.32,21.35,223900.3709591945,9.3524,9.3612,9.3481,9.3612,223900.371
2011-03-01 13:20:00,21.35,21.35,21.32,21.33,243243.24324324325,9.3612,9.3612,9.3481,9.3524,243243.2432
2011-03-01 13:25:00,21.32,21.33,21.29,21.3,331213.5665076841,9.3481,9.3524,9.3349,9.3393,331213.5665
2011-03-01 13:30:00,21.3,21.32,21.29,21.3,167064.1229464759,9.3393,9.3481,9.3349,9.3393,167064.1229
2011-03-01 13:35:00,21.31,21.32,21.3,21.32,146396.3963963964,9.3437,9.3481,9.3393,9.3481,146396.3964
2011-03-01 13:40:00,21.32,21.32,21.29,21.29,231187.0694223635,9.3481,9.3481,9.3349,9.3349,231187.0694
2011-03-01 13:45:00,21.29,21.31,21.29,21.29,252649.70853206143,9.3349,9.3437,9.3349,9.3349,252649.7085
2011-03-01 13:50:00,21.29,21.32,21.28,21.3,531001.5898251192,9.3349,9.3481,9.3305,9.3393,531001.5898
2011-03-01 13:55:00,21.31,21.31,21.29,21.29,74986.75145733969,9.3437,9.3437,9.3349,9.3349,74986.7515
2011-03-01 14:00:00,21.3,21.3,21.25,21.26,218600.95389507152,9.3393,9.3393,9.3174,9.3218,218600.9539
2011-03-01 14:05:00,21.26,21.26,21.22,21.25,419978.8023317434,9.3218,9.3218,9.3042,9.3174,419978.8023
2011-03-01 14:10:00,21.24,21.26,21.22,21.25,392156.862745098,9.313,9.3218,9.3042,9.3174,392156.8627
2011-03-01 14:15:00,21.26,21.26,21.22,21.25,365792.2628510863,9.3218,9.3218,9.3042,9.3174,365792.2629
2011-03-01 14:20:00,21.26,21.26,21.24,21.24,204557.4986751457,9.3218,9.3218,9.313,9.313,204557.4987
2011-03-01 14:25:00,21.24,21.27,21.23,21.25,304848.96661367244,9.313,9.3261,9.3086,9.3174,304848.9666
2011-03-01 14:30:00,21.24,21.26,21.22,21.22,176470.5882352941,9.313,9.3218,9.3042,9.3042,176470.5882
2011-03-01 14:35:00,21.22,21.26,21.22,21.25,185214.62639109697,9.3042,9.3218,9.3042,9.3174,185214.6264
2011-03-01 14:40:00,21.26,21.26,21.23,21.24,150238.47376788553,9.3218,9.3218,9.3086,9.313,150238.4738
2011-03-01 14:45:00,21.24,21.25,21.22,21.24,180710.12188659245,9.313,9.3174,9.3042,9.313,180710.1219
2011-03-01 14:50:00,21.24,21.28,21.24,21.26,168521.4626391097,9.313,9.3305,9.313,9.3218,168521.4626
2011-03-01 14:55:00,21.26,21.26,21.21,21.22,347509.27397986216,9.3218,9.3218,9.2998,9.3042,347509.274
2011-03-01 15:00:00,21.22,21.23,21.19,21.19,336380.498145204,9.3042,9.3086,9.2911,9.2911,336380.4981
2011-03-01 15:05:00,21.2,21.21,21.17,21.18,530339.1626921038,9.2954,9.2998,9.2823,9.2867,530339.1627
2011-03-01 15:10:00,21.17,21.19,21.16,21.19,360890.3020667726,9.2823,9.2911,9.2779,9.2911,360890.3021
2011-03-01 15:15:00,21.18,21.21,21.17,21.21,260863.804981452,9.2867,9.2998,9.2823,9.2998,260863.805
2011-03-01 15:20:00,21.21,21.22,21.2,21.22,444223.635400106,9.2998,9.3042,9.2954,9.3042,444223.6354
2011-03-01 15:25:00,21.21,21.22,21.16,21.17,417726.5500794912,9.2998,9.3042,9.2779,9.2823,417726.5501
2011-03-01 15:30:00,21.17,21.2,21.16,21.19,357975.622681505,9.2823,9.2954,9.2779,9.2911,357975.6227
2011-03-01 15:35:00,21.19,21.2,21.17,21.18,490196.0784313725,9.2911,9.2954,9.2823,9.2867,490196.0784
2011-03-01 15:40:00,21.18,21.22,21.18,21.22,520137.7848436672,9.2867,9.3042,9.2867,9.3042,520137.7848
2011-03-01 15:45:00,21.22,21.23,21.17,21.2,819289.8781134074,9.3042,9.3086,9.2823,9.2954,819289.8781
2011-03-01 15:50:00,21.19,21.2,21.17,21.18,672363.5400105987,9.2911,9.2954,9.2823,9.2867,672363.54
2011-03-01 15:55:00,21.19,21.22,21.18,21.18,1393879.173290938,9.2911,9.3042,9.2867,9.2867,1393879.1733
2011-03-02 09:30:00,21.21,21.23,21.16,21.16,872681.5050344461,9.2998,9.3086,9.2779,9.2779,872681.505
2011-03-02 09:35:00,21.17,21.27,21.16,21.27,556836.2480127185,9.2823,9.3261,9.2779,9.3261,556836.248
2011-03-02 09:40:00,21.27,21.32,21.24,21.31,603736.0890302067,9.3261,9.3481,9.313,9.3437,603736.089
2011-03-02 09:45:00,21.32,21.38,21.29,21.38,581611.0227874933,9.3481,9.3744,9.3349,9.3744,581611.0228
2011-03-02 09:50:00,21.38,21.38,21.35,21.38,477344.9920508744,9.3744,9.3744,9.3612,9.3744,477344.9921
2011-03-02 09:55:00,21.38,21.42,21.38,21.39,532061.4732379438,9.3744,9.3919,9.3744,9.3788,532061.4732
2011-03-02 10:00:00,21.39,21.43,21.38,21.41,769607.8431372548,9.3788,9.3963,9.3744,9.3875,769607.8431
2011-03-02 10:05:00,21.42,21.46,21.41,21.44,626258.6115527292,9.3919,9.4094,9.3875,9.4007,626258.6116
2011-03-02 10:10:00,21.44,21.44,21.43,21.44,426073.13195548486,9.4007,9.4007,9.3963,9.4007,426073.132
2011-03-02 10:15:00,21.43,21.44,21.42,21.44,350026.4970853206,9.3963,9.4007,9.3919,9.4007,350026.4971
2011-03-02 10:20:00,21.44,21.47,21.43,21.45,389507.1542130365,9.4007,9.4138,9.3963,9.4051,389507.1542
2011-03-02 10:25:00,21.44,21.47,21.44,21.46,396528.88182299945,9.4007,9.4138,9.4007,9.4094,396528.8818
2011-03-02 10:30:00,21.46,21.47,21.44,21.45,401033.386327504,9.4094,9.4138,9.4007,9.4051,401033.3863
2011-03-02 10:35:00,21.45,21.49,21.44,21.47,615659.7774244832,9.4051,9.4226,9.4007,9.4138,615659.7774
2011-03-02 10:40:00,21.46,21.51,21.45,21.5,987016.4281928987,9.4094,9.4314,9.4051,9.427,987016.4282
2011-03-02 10:45:00,21.5,21.53,21.48,21.49,788420.7737148913,9.427,9.4401,9.4182,9.4226,788420.7737
2011-03-02 10:50:00,21.5,21.51,21.47,21.47,392819.28987811337,9.427,9.4314,9.4138,9.4138,392819.2899
2011-03-02 10:55:00,21.47,21.51,21.47,21.48,507816.6401695813,9.4138,9.4314,9.4138,9.4182,507816.6402
2011-03-02 11:00:00,21.49,21.5,21.45,21.5,597509.2739798621,9.4226,9.427,9.4051,9.427,597509.274
2011-03-02 11:05:00,21.5,21.5,21.47,21.5,386062.5331213566,9.427,9.427,9.4138,9.427,386062.5331
2011-03-02 11:10:00,21.5,21.51,21.49,21.49,538420.7737148913,9.427,9.4314,9.4226,9.4226,538420.7737
2011-03-02 11:15:00,21.49,21.5,21.47,21.48,300344.46210916794,9.4226,9.427,9.4138,9.4182,300344.4621
2011-03-02 11:20:00,21.47,21.48,21.45,21.46,145733.969263381,9.4138,9.4182,9.4051,9.4094,145733.9693
2011-03-02 11:25:00,21.47,21.47,21.44,21.45,448993.1107578166,9.4138,9.4138,9.4007,9.4051,448993.1108
2011-03-02 11:30:00,21.45,21.45,21.42,21.43,509671.4361420244,9.4051,9.4051,9.3919,9.3963,509671.4361
2011-03-02 11:35:00,21.43,21.44,21.42,21.44,508479.0673025967,9.3963,9.4007,9.3919,9.4007,508479.0673
2011-03-02 11:40:00,21.44,21.46,21.41,21.41,412692.1038685744,9.4007,9.4094,9.3875,9.3875,412692.1039
2011-03-02 11:45:00,21.42,21.43,21.4,21.4,284181.24006359297,9.3919,9.3963,9.3831,9.3831,284181.2401
2011-03-02 11:50:00,21.41,21.42,21.39,21.39,203630.1006889242,9.3875,9.3919,9.3788,9.3788,203630.1007
2011-03-02 11:55:00,21.4,21.4,21.34,21.34,364069.9523052464,9.3831,9.3831,9.3568,9.3568,364069.9523
2011-03-02 12:00:00,21.34,21.38,21.33,21.36,894674.0858505564,9.3568,9.3744,9.3524,9.3656,894674.0859
2011-03-02 12:05:00,21.37,21.38,21.36,21.36,313195.54848966614,9.37,9.3744,9.3656,9.3656,313195.5485
2011-03-02 12:10:00,21.37,21.39,21.35,21.36,594992.0508744038,9.37,9.3788,9.3612,9.3656,594992.0509
2011-03-02 12:15:00,21.36,21.37,21.34,21.35,269872.813990461,9.3656,9.37,9.3568,9.3612,269872.814
2011-03-02 12:20:00,21.36,21.4,21.35,21.39,378643.34923158446,9.3656,9.3831,9.3612,9.3788,378643.3492
2011-03-02 12:25:00,21.4,21.4,21.38,21.39,125596.18441971384,9.3831,9.3831,9.3744,9.3788,125596.1844
2011-03-02 12:30:00,21.38,21.44,21.38,21.41,241388.44727080016,9.3744,9.4007,9.3744,9.3875,241388.4473
2011-03-02 12:35:00,21.42,21.47,21.41,21.46,321409.64493905666,9.3919,9.4138,9.3875,9.4094,321409.6449
2011-03-02 12:40:00,21.46,21.47,21.45,21.46,152358.2405935347,9.4094,9.4138,9.4051,9.4094,152358.2406
2011-03-02 12:45:00,21.46,21.47,21.45,21.47,350026.4970853206,9.4094,9.4138,9.4051,9.4138,350026.4971
2011-03-02 12:50:00,21.47,21.49,21.47,21.47,337440.3815580286,9.4138,9.4226,9.4138,9.4138,337440.3816
2011-03-02 12:55:00,21.47,21.48,21.47,21.47,320614.73237943824,9.4138,9.4182,9.4138,9.4138,320614.7324
2011-03-02 13:00:00,21.47,21.48,21.47,21.47,245495.49549549547,9.4138,9.4182,9.4138,9.4138,245495.4955
2011-03-02 13:05:00,21.47,21.48,21.47,21.47,163751.98728139902,9.4138,9.4182,9.4138,9.4138,163751.9873
2011-03-02 13:10:00,21.47,21.47,21.46,21.46,233306.8362480127,9.4138,9.4138,9.4094,9.4094,233306.8362
2011-03-02 13:15:00,21.46,21.47,21.44,21.44,113937.46687864332,9.4094,9.4138,9.4007,9.4007,113937.4669
2011-03-02 13:20:00,21.44,21.45,21.44,21.44,70084.79067302596,9.4007,9.4051,9.4007,9.4007,70084.7907
2011-03-02 13:25:00,21.44,21.45,21.42,21.44,309485.95654478006,9.4007,9.4051,9.3919,9.4007,309485.9565
2011-03-02 13:30:00,21.43,21.44,21.41,21.41,154742.97827239003,9.3963,9.4007,9.3875,9.3875,154742.9783
2011-03-02 13:35:00,21.41,21.41,21.37,21.38,686936.9369369369,9.3875,9.3875,9.37,9.3744,686936.9369
2011-03-02 13:40:00,21.38,21.38,21.36,21.37,401695.8134605193,9.3744,9.3744,9.3656,9.37,401695.8135
2011-03-02 13:45:00,21.37,21.37,21.34,21.36,427662.95707472175,9.37,9.37,9.3568,9.3656,427662.9571
2011-03-02 13:50:00,21.37,21.38,21.35,21.36,163222.04557498673,9.37,9.3744,9.3612,9.3656,163222.0456
2011-03-02 13:55:00,21.36,21.37,21.26,21.27,1096449.3905670375,9.3656,9.37,9.3218,9.3261,1096449.3906
2011-03-02 14:00:00,21.28,21.28,21.22,21.24,701775.3047164811,9.3305,9.3305,9.3042,9.313,701775.3047
2011-03-02 14:05:00,21.25,21.27,21.24,21.27,293587.7053524112,9.3174,9.3261,9.313,9.3261,293587.7054
2011-03-02 14:10:00,21.27,21.32,21.26,21.32,503312.1356650768,9.3261,9.3481,9.3218,9.3481,503312.1357
2011-03-02 14:15:00,21.32,21.32,21.28,21.29,471383.14785373607,9.3481,9.3481,9.3305,9.3349,471383.1479
2011-03-02 14:20:00,21.29,21.32,21.27,21.27,355590.8850026497,9.3349,9.3481,9.3261,9.3261,355590.885
2011-03-02 14:25:00,21.27,21.28,21.25,21.26,307763.6459989401,9.3261,9.3305,9.3174,9.3218,307763.646
2011-03-02 14:30:00,21.26,21.28,21.24,21.26,344859.56544780073,9.3218,9.3305,9.313,9.3218,344859.5654
2011-03-02 14:35:00,21.26,21.29,21.26,21.29,439719.1308956015,9.3218,9.3349,9.3218,9.3349,439719.1309
2011-03-02 14:40:00,21.29,21.32,21.28,21.31,236751.4573396926,9.3349,9.3481,9.3305,9.3437,236751.4573
2011-03-02 14:45:00,21.31,21.32,21.29,21.3,333863.2750397456,9.3437,9.3481,9.3349,9.3393,333863.275
2011-03-02 14:50:00,21.29,21.32,21.29,21.3,225225.2252252252,9.3349,9.3481,9.3349,9.3393,225225.2252
2011-03-02 14:55:00,21.3,21.32,21.3,21.3,258611.55272919976,9.3393,9.3481,9.3393,9.3393,258611.5527
2011-03-02 15:00:00,21.3,21.32,21.3,21.31,389904.61049284576,9.3393,9.3481,9.3393,9.3437,389904.6105
2011-03-02 15:05:00,21.31,21.32,21.3,21.32,244965.5537890832,9.3437,9.3481,9.3393,9.3481,244965.5538
2011-03-02 15:10:00,21.31,21.32,21.3,21.3,292395.33651298354,9.3437,9.3481,9.3393,9.3393,292395.3365
2011-03-02 15:15:00,21.31,21.31,21.3,21.31,194091.1499735029,9.3437,9.3437,9.3393,9.3437,194091.15
2011-03-02 15:20:00,21.31,21.33,21.31,21.32,237281.3990461049,9.3437,9.3524,9.3437,9.3481,237281.399
2011-03-02 15:25:00,21.32,21.33,21.32,21.32,250529.94170641227,9.3481,9.3524,9.3481,9.3481,250529.9417
2011-03-02 15:30:00,21.32,21.32,21.3,21.31,405802.86168521456,9.3481,9.3481,9.3393,9.3437,405802.8617
2011-03-02 15:35:00,21.32,21.32,21.3,21.32,519342.8722840487,9.3481,9.3481,9.3393,9.3481,519342.8723
2011-03-02 15:40:00,21.32,21.32,21.29,21.29,297562.2681505034,9.3481,9.3481,9.3349,9.3349,297562.2682
2011-03-02 15:45:00,21.3,21.3,21.27,21.28,1009936.4069952304,9.3393,9.3393,9.3261,9.3305,1009936.407
2011-03-02 15:50:00,21.28,21.29,21.25,21.25,928060.4133545308,9.3305,9.3349,9.3174,9.3174,928060.4134
2011-03-02 15:55:00,21.26,21.28,21.22,21.27,1332803.391626921,9.3218,9.3305,9.3042,9.3261,1332803.3916
2011-03-03 09:30:00,21.38,21.43,21.37,21.38,739268.6804451509,9.3744,9.3963,9.37,9.3744,739268.6804
2011-03-03 09:35:00,21.37,21.4,21.35,21.36,510598.8341282458,9.37,9.3831,9.3612,9.3656,510598.8341
2011-03-03 09:40:00,21.37,21.41,21.35,21.35,542925.2782193958,9.37,9.3875,9.3612,9.3612,542925.2782
2011-03-03 09:45:00,21.35,21.37,21.32,21.36,259936.4069952305,9.3612,9.37,9.3481,9.3656,259936.407
2011-03-03 09:50:00,21.37,21.37,21.32,21.35,201510.333863275,9.37,9.37,9.3481,9.3612,201510.3339
2011-03-03 09:55:00,21.35,21.35,21.32,21.35,219528.35188129303,9.3612,9.3612,9.3481,9.3612,219528.3519
2011-03-03 10:00:00,21.34,21.35,21.32,21.33,272390.0370959194,9.3568,9.3612,9.3481,9.3524,272390.0371
2011-03-03 10:05:00,21.33,21.33,21.32,21.32,276497.0853206147,9.3524,9.3524,9.3481,9.3481,276497.0853
2011-03-03 10:10:00,21.32,21.34,21.32,21.33,173025.9671436142,9.3481,9.3568,9.3481,9.3524,173025.9671
2011-03-03 10:15:00,21.34,21.35,21.33,21.34,233174.35082140964,9.3568,9.3612,9.3524,9.3568,233174.3508
2011-03-03 10:20:00,21.34,21.34,21.32,21.33,371754.1070482247,9.3568,9.3568,9.3481,9.3524,371754.107
2011-03-03 10:25:00,21.32,21.33,21.29,21.29,257419.1838897721,9.3481,9.3524,9.3349,9.3349,257419.1839
2011-03-03 10:30:00,21.3,21.3,21.29,21.29,244303.12665606785,9.3393,9.3393,9.3349,9.3349,244303.1267
2011-03-03 10:35:00,21.29,21.29,21.24,21.24,485824.0593534711,9.3349,9.3349,9.313,9.313,485824.0594
2011-03-03 10:40:00,21.24,21.32,21.24,21.32,595124.5363010068,9.313,9.3481,9.313,9.3481,595124.5363
2011-03-03 10:45:00,21.31,21.34,21.29,21.29,383147.853736089,9.3437,9.3568,9.3349,9.3349,383147.8537
2011-03-03 10:50:00,21.29,21.29,21.26,21.26,452835.1881293057,9.3349,9.3349,9.3218,9.3218,452835.1881
2011-03-03 10:55:00,21.26,21.28,21.25,21.26,290673.0259671436,9.3218,9.3305,9.3174,9.3218,290673.026
2011-03-03 11:00:00,21.26,21.29,21.26,21.28,209062.00317965023,9.3218,9.3349,9.3218,9.3305,209062.0032
2011-03-03 11:05:00,21.28,21.29,21.26,21.26,343667.196608373,9.3305,9.3349,9.3218,9.3218,343667.1966
2011-03-03 11:10:00,21.27,21.29,21.26,21.28,207339.69263381025,9.3261,9.3349,9.3218,9.3305,207339.6926
2011-03-03 11:15:00,21.29,21.29,21.27,21.28,232114.46740858504,9.3349,9.3349,9.3261,9.3305,232114.4674
2011-03-03 11:20:00,21.28,21.28,21.25,21.25,385267.62056173815,9.3305,9.3305,9.3174,9.3174,385267.6206
2011-03-03 11:25:00,21.25,21.26,21.25,21.26,79358.77053524111,9.3174,9.3218,9.3174,9.3218,79358.7705
2011-03-03 11:30:00,21.26,21.26,21.22,21.22,438261.7912029677,9.3218,9.3218,9.3042,9.3042,438261.7912
2011-03-03 11:35:00,21.22,21.23,21.21,21.21,252517.2231054584,9.3042,9.3086,9.2998,9.2998,252517.2231
2011-03-03 11:40:00,21.21,21.22,21.18,21.18,307631.160572337,9.2998,9.3042,9.2867,9.2867,307631.1606
2011-03-03 11:45:00,21.19,21.2,21.16,21.17,581081.0810810811,9.2911,9.2954,9.2779,9.2823,581081.0811
2011-03-03 11:50:00,21.17,21.2,21.16,21.17,608770.5352411234,9.2823,9.2954,9.2779,9.2823,608770.5352
2011-03-03 11:55:00,21.18,21.19,21.16,21.18,500132.485426603,9.2867,9.2911,9.2779,9.2867,500132.4854
2011-03-03 12:00:00,21.17,21.2,21.17,21.2,175013.2485426603,9.2823,9.2954,9.2823,9.2954,175013.2485
2011-03-03 12:05:00,21.2,21.21,21.19,21.19,156200.31796502383,9.2954,9.2998,9.2911,9.2911,156200.318
2011-03-03 12:10:00,21.2,21.21,21.19,21.2,200317.96502384736,9.2954,9.2998,9.2911,9.2954,200317.965
2011-03-03 12:15:00,21.2,21.2,21.19,21.2,72204.55749867515,9.2954,9.2954,9.2911,9.2954,72204.5575
2011-03-03 12:20:00,21.2,21.22,21.19,21.21,162427.1330153683,9.2954,9.3042,9.2911,9.2998,162427.133
2011-03-03 12:25:00,21.21,21.22,21.21,21.22,224695.2835188129,9.2998,9.3042,9.2998,9.3042,224695.2835
2011-03-03 12:30:00,21.22,21.22,21.19,21.2,266163.222045575,9.3042,9.3042,9.2911,9.2954,266163.222
2011-03-03 12:35:00,21.19,21.2,21.19,21.2,67302.59671436141,9.2911,9.2954,9.2911,9.2954,67302.5967
2011-03-03 12:40:00,21.19,21.21,21.19,21.19,288818.2299947006,9.2911,9.2998,9.2911,9.2911,288818.23
2011-03-03 12:45:00,21.19,21.22,21.19,21.22,134075.25172231052,9.2911,9.3042,9.2911,9.3042,134075.2517
2011-03-03 12:50:00,21.22,21.23,21.19,21.22,282193.9586645469,9.3042,9.3086,9.2911,9.3042,282193.9587
2011-03-03 12:55:00,21.22,21.22,21.21,21.22,122019.07790143084,9.3042,9.3042,9.2998,9.3042,122019.0779
2011-03-03 13:00:00,21.22,21.23,21.22,21.23,94992.0508744038,9.3042,9.3086,9.3042,9.3086,94992.0509
2011-03-03 13:05:00,21.23,21.24,21.21,21.23,286963.4340222575,9.3086,9.313,9.2998,9.3086,286963.434
2011-03-03 13:10:00,21.23,21.24,21.23,21.23,56438.791732909376,9.3086,9.313,9.3086,9.3086,56438.7917
2011-03-03 13:15:00,21.23,21.26,21.23,21.25,213698.9931107578,9.3086,9.3218,9.3086,9.3174,213698.9931
2011-03-03 13:20:00,21.25,21.26,21.24,21.24,107313.19554848966,9.3174,9.3218,9.313,9.313,107313.1955
2011-03-03 13:25:00,21.24,21.26,21.24,21.24,329623.74138844723,9.313,9.3218,9.313,9.313,329623.7414
2011-03-03 13:30:00,21.24,21.25,21.24,21.25,102411.23476417593,9.313,9.3174,9.313,9.3174,102411.2348
2011-03-03 13:35:00,21.25,21.26,21.24,21.24,354795.97244303126,9.3174,9.3218,9.313,9.313,354795.9724
2011-03-03 13:40:00,21.24,21.26,21.23,21.23,291997.8802331743,9.313,9.3218,9.3086,9.3086,291997.8802
2011-03-03 13:45:00,21.23,21.26,21.23,21.26,274244.83306836244,9.3086,9.3218,9.3086,9.3218,274244.8331
2011-03-03 13:50:00,21.26,21.26,21.22,21.22,291865.39480657125,9.3218,9.3218,9.3042,9.3042,291865.3948
2011-03-03 13:55:00,21.22,21.26,21.22,21.24,315182.8298887122,9.3042,9.3218,9.3042,9.313,315182.8299
2011-03-03 14:00:00,21.25,21.26,21.24,21.26,207472.1780604133,9.3174,9.3218,9.313,9.3218,207472.1781
2011-03-03 14:05:00,21.26,21.26,21.22,21.22,262453.6301006889,9.3218,9.3218,9.3042,9.3042,262453.6301
2011-03-03 14:10:00,21.22,21.26,21.22,21.24,447933.227344992,9.3042,9.3218,9.3042,9.313,447933.2273
2011-03-03 14:15:00,21.24,21.26,21.24,21.24,267620.56173820875,9.313,9.3218,9.313,9.313,267620.5617
2011-03-03 14:20:00,21.24,21.25,21.24,21.24,96581.87599364069,9.313,9.3174,9.313,9.313,96581.876
2011-03-03 14:25:00,21.24,21.25,21.24,21.25,156200.31796502383,9.313,9.3174,9.313,9.3174,156200.318
2011-03-03 14:30:00,21.24,21.26,21.24,21.26,301139.3746687864,9.313,9.3218,9.313,9.3218,301139.3747
2011-03-03 14:35:00,21.25,21.26,21.25,21.26,264838.3677795442,9.3174,9.3218,9.3174,9.3218,264838.3678
2011-03-03 14:40:00,21.26,21.26,21.26,21.26,90355.06094329622,9.3218,9.3218,9.3218,9.3218,90355.0609
2011-03-03 14:45:00,21.26,21.26,21.24,21.25,284313.725490196,9.3218,9.3218,9.313,9.3174,284313.7255
2011-03-03 14:50:00,21.25,21.26,21.25,21.25,199920.5087440381,9.3174,9.3218,9.3174,9.3174,199920.5087
2011-03-03 14:55:00,21.25,21.26,21.25,21.26,329756.2268150503,9.3174,9.3218,9.3174,9.3218,329756.2268
2011-03-03 15:00:00,21.25,21.26,21.23,21.23,487281.39904610487,9.3174,9.3218,9.3086,9.3086,487281.399
2011-03-03 15:05:00,21.24,21.25,21.23,21.25,200450.45045045044,9.313,9.3174,9.3086,9.3174,200450.4505
2011-03-03 15:10:00,21.24,21.26,21.24,21.24,299284.5786963433,9.313,9.3218,9.313,9.313,299284.5787
2011-03-03 15:15:00,21.24,21.24,21.21,21.22,444488.6062533121,9.313,9.313,9.2998,9.3042,444488.6063
2011-03-03 15:20:00,21.22,21.22,21.2,21.22,515235.82405935344,9.3042,9.3042,9.2954,9.3042,515235.8241
2011-03-03 15:25:00,21.22,21.22,21.22,21.22,96449.3905670376,9.3042,9.3042,9.3042,9.3042,96449.3906
2011-03-03 15:30:00,21.22,21.22,21.2,21.22,761923.6883942765,9.3042,9.3042,9.2954,9.3042,761923.6884
2011-03-03 15:35:00,21.22,21.24,21.2,21.23,652358.2405935347,9.3042,9.313,9.2954,9.3086,652358.2406
2011-03-03 15:40:00,21.24,21.26,21.23,21.26,789348.1717011128,9.313,9.3218,9.3086,9.3218,789348.1717
2011-03-03 15:45:00,21.25,21.26,21.23,21.24,665606.783253842,9.3174,9.3218,9.3086,9.313,665606.7833
2011-03-03 15:50:00,21.25,21.26,21.24,21.24,770402.7556968733,9.3174,9.3218,9.313,9.313,770402.7557
2011-03-03 15:55:00,21.24,21.26,21.22,21.26,1985029.1467938528,9.313,9.3218,9.3042,9.3218,1985029.1468
2011-03-04 09:30:00,21.3,21.34,21.25,21.34,814387.9173290937,9.3393,9.3568,9.3174,9.3568,814387.9173
2011-03-04 09:35:00,21.34,21.35,21.32,21.35,555643.8791732909,9.3568,9.3612,9.3481,9.3612,555643.8792
2011-03-04 09:40:00,21.35,21.4,21.35,21.35,500397.4562798092,9.3612,9.3831,9.3612,9.3612,500397.4563
2011-03-04 09:45:00,21.36,21.37,21.33,21.36,652358.2405935347,9.3656,9.37,9.3524,9.3656,652358.2406
2011-03-04 09:50:00,21.36,21.37,21.34,21.34,264573.3969263381,9.3656,9.37,9.3568,9.3568,264573.3969
2011-03-04 09:55:00,21.35,21.35,21.32,21.34,288155.8028616852,9.3612,9.3612,9.3481,9.3568,288155.8029
2011-03-04 10:00:00,21.34,21.36,21.32,21.36,490593.5347111817,9.3568,9.3656,9.3481,9.3656,490593.5347
2011-03-04 10:05:00,21.36,21.36,21.26,21.28,572469.5283518812,9.3656,9.3656,9.3218,9.3305,572469.5284
2011-03-04 10:10:00,21.27,21.29,21.22,21.24,385135.1351351351,9.3261,9.3349,9.3042,9.313,385135.1351
2011-03-04 10:15:00,21.25,21.27,21.24,21.26,475887.65235824056,9.3174,9.3261,9.313,9.3218,475887.6524
2011-03-04 10:20:00,21.26,21.27,21.23,21.26,310015.89825119235,9.3218,9.3261,9.3086,9.3218,310015.8983
2011-03-04 10:25:00,21.26,21.26,21.23,21.25,437069.42236354,9.3218,9.3218,9.3086,9.3174,437069.4224
2011-03-04 10:30:00,21.26,21.26,21.22,21.23,224032.85638579755,9.3218,9.3218,9.3042,9.3086,224032.8564
2011-03-04 10:35:00,21.25,21.25,21.22,21.23,208532.061473238,9.3174,9.3174,9.3042,9.3086,208532.0615
2011-03-04 10:40:00,21.22,21.23,21.21,21.21,217011.12877583463,9.3042,9.3086,9.2998,9.2998,217011.1288
2011-03-04 10:45:00,21.22,21.22,21.21,21.22,218468.4684684685,9.3042,9.3042,9.2998,9.3042,218468.4685
2011-03-04 10:50:00,21.22,21.23,21.21,21.22,226947.5357710652,9.3042,9.3086,9.2998,9.3042,226947.5358
2011-03-04 10:55:00,21.22,21.24,21.22,21.23,311340.75251722307,9.3042,9.313,9.3042,9.3086,311340.7525
2011-03-04 11:00:00,21.23,21.24,21.22,21.22,190514.04345521991,9.3086,9.313,9.3042,9.3042,190514.0435
2011-03-04 11:05:00,21.22,21.23,21.19,21.19,296502.3847376788,9.3042,9.3086,9.2911,9.2911,296502.3847
2011-03-04 11:10:00,21.2,21.2,21.17,21.19,385532.5914149443,9.2954,9.2954,9.2823,9.2911,385532.5914
2011-03-04 11:15:00,21.19,21.19,21.16,21.17,437731.84949655534,9.2911,9.2911,9.2779,9.2823,437731.8495
2011-03-04 11:20:00,21.17,21.19,21.17,21.19,412427.13301536825,9.2823,9.2911,9.2823,9.2911,412427.133
2011-03-04 11:25:00,21.19,21.19,21.18,21.19,215818.75993640692,9.2911,9.2911,9.2867,9.2911,215818.7599
2011-03-04 11:30:00,21.19,21.22,21.16,21.21,515103.3386327503,9.2911,9.3042,9.2779,9.2998,515103.3386
2011-03-04 11:35:00,21.21,21.22,21.18,21.21,186274.5098039216,9.2998,9.3042,9.2867,9.2998,186274.5098
2011-03-04 11:40:00,21.2,21.22,21.2,21.21,145998.94011658715,9.2954,9.3042,9.2954,9.2998,145998.9401
2011-03-04 11:45:00,21.21,21.22,21.19,21.19,168786.43349231582,9.2998,9.3042,9.2911,9.2911,168786.4335
2011-03-04 11:50:00,21.19,21.2,21.16,21.18,209989.4011658717,9.2911,9.2954,9.2779,9.2867,209989.4012
2011-03-04 11:55:00,21.17,21.18,21.14,21.15,527291.9978802331,9.2823,9.2867,9.2691,9.2735,527291.9979
2011-03-04 12:00:00,21.16,21.16,21.15,21.15,570879.7032326444,9.2779,9.2779,9.2735,9.2735,570879.7032
2011-03-04 12:05:00,21.16,21.16,21.14,21.15,251324.8542660307,9.2779,9.2779,9.2691,9.2735,251324.8543
2011-03-04 12:10:00,21.15,21.15,21.13,21.13,467011.1287758346,9.2735,9.2735,9.2647,9.2647,467011.1288
2011-03-04 12:15:00,21.13,21.15,21.13,21.14,289215.68627450976,9.2647,9.2735,9.2647,9.2691,289215.6863
2011-03-04 12:20:00,21.14,21.15,21.11,21.13,783783.7837837837,9.2691,9.2735,9.256,9.2647,783783.7838
2011-03-04 12:25:00,21.14,21.14,21.1,21.11,178722.84048754635,9.2691,9.2691,9.2516,9.256,178722.8405
2011-03-04 12:30:00,21.1,21.12,21.08,21.11,433757.2866984632,9.2516,9.2604,9.2428,9.256,433757.2867
2011-03-04 12:35:00,21.11,21.13,21.1,21.13,208002.11976682564,9.256,9.2647,9.2516,9.2647,208002.1198
2011-03-04 12:40:00,21.13,21.13,21.1,21.11,193296.2374138845,9.2647,9.2647,9.2516,9.256,193296.2374
2011-03-04 12:45:00,21.11,21.11,21.1,21.1,117514.57339692632,9.256,9.256,9.2516,9.2516,117514.5734
2011-03-04 12:50:00,21.1,21.11,21.07,21.07,449125.5961844197,9.2516,9.256,9.2384,9.2384,449125.5962
2011-03-04 12:55:00,21.08,21.08,21.05,21.06,442766.2957074721,9.2428,9.2428,9.2297,9.2341,442766.2957
2011-03-04 13:00:00,21.06,21.08,21.06,21.07,256491.7859035506,9.2341,9.2428,9.2341,9.2384,256491.7859
2011-03-04 13:05:00,21.07,21.09,21.07,21.09,199258.0816110228,9.2384,9.2472,9.2384,9.2472,199258.0816
2011-03-04 13:10:00,21.09,21.09,21.05,21.05,258346.5818759936,9.2472,9.2472,9.2297,9.2297,258346.5819
2011-03-04 13:15:00,21.06,21.07,21.04,21.06,319819.81981981976,9.2341,9.2384,9.2253,9.2341,319819.8198
2011-03-04 13:20:00,21.06,21.07,21.05,21.07,89427.66295707472,9.2341,9.2384,9.2297,9.2384,89427.663
2011-03-04 13:25:00,21.07,21.07,21.04,21.07,228934.8171701113,9.2384,9.2384,9.2253,9.2384,228934.8172
2011-03-04 13:30:00,21.07,21.07,21.06,21.07,134075.25172231052,9.2384,9.2384,9.2341,9.2384,134075.2517
2011-03-04 13:35:00,21.07,21.07,21.07,21.07,103603.6036036036,9.2384,9.2384,9.2384,9.2384,103603.6036
2011-03-04 13:40:00,21.07,21.07,21.03,21.03,297429.78272390034,9.2384,9.2384,9.2209,9.2209,297429.7827
2011-03-04 13:45:00,21.04,21.04,21.02,21.03,449523.0524642289,9.2253,9.2253,9.2165,9.2209,449523.0525
2011-03-04 13:50:00,21.03,21.04,21.02,21.02,286565.97774244833,9.2209,9.2253,9.2165,9.2165,286565.9777
2011-03-04 13:55:00,21.02,21.04,21.01,21.03,313990.4610492845,9.2165,9.2253,9.2121,9.2209,313990.461
2011-03-04 14:00:00,21.03,21.04,21.02,21.04,289745.62798092206,9.2209,9.2253,9.2165,9.2253,289745.628
2011-03-04 14:05:00,21.03,21.04,21.01,21.02,370561.738208797,9.2209,9.2253,9.2121,9.2165,370561.7382
2011-03-04 14:10:00,21.02,21.03,21.01,21.03,350291.4679385267,9.2165,9.2209,9.2121,9.2209,350291.4679
2011-03-04 14:15:00,21.03,21.03,21.01,21.01,288420.77371489134,9.2209,9.2209,9.2121,9.2121,288420.7737
2011-03-04 14:20:00,21.02,21.03,21.01,21.02,402225.7551669316,9.2165,9.2209,9.2121,9.2165,402225.7552
2011-03-04 14:25:00,21.02,21.02,21.01,21.01,153418.12400635928,9.2165,9.2165,9.2121,9.2121,153418.124
2011-03-04 14:30:00,21.01,21.03,21.01,21.02,202040.2755696873,9.2121,9.2209,9.2121,9.2165,202040.2756
2011-03-04 14:35:00,21.02,21.02,21.01,21.02,330683.6248012718,9.2165,9.2165,9.2121,9.2165,330683.6248
2011-03-04 14:40:00,21.02,21.03,21.01,21.02,286963.4340222575,9.2165,9.2209,9.2121,9.2165,286963.434
2011-03-04 14:45:00,21.02,21.03,21.01,21.01,285241.1234764176,9.2165,9.2209,9.2121,9.2121,285241.1235
2011-03-04 14:50:00,21.02,21.02,21.01,21.01,110492.84578696344,9.2165,9.2165,9.2121,9.2121,110492.8458
2011-03-04 14:55:00,21.01,21.02,21.01,21.02,172893.4817170111,9.2121,9.2165,9.2121,9.2165,172893.4817
2011-03-04 15:00:00,21.02,21.04,21.01,21.04,366057.2337042925,9.2165,9.2253,9.2121,9.2253,366057.2337
2011-03-04 15:05:00,21.04,21.04,21.01,21.02,343137.2549019607,9.2253,9.2253,9.2121,9.2165,343137.2549
2011-03-04 15:10:00,21.01,21.03,21.01,21.02,310678.3253842077,9.2121,9.2209,9.2121,9.2165,310678.3254
2011-03-04 15:15:00,21.02,21.02,20.99,21.0,587175.4107048224,9.2165,9.2165,9.2034,9.2077,587175.4107
2011-03-04 15:20:00,21.0,21.01,20.98,21.0,780206.6772655008,9.2077,9.2121,9.199,9.2077,780206.6773
2011-03-04 15:25:00,21.0,21.01,20.98,21.0,642289.3481717011,9.2077,9.2121,9.199,9.2077,642289.3482
2011-03-04 15:30:00,20.99,21.0,20.98,20.98,579093.7996820349,9.2034,9.2077,9.199,9.199,579093.7997
2011-03-04 15:35:00,20.99,21.0,20.98,21.0,465156.3328033916,9.2034,9.2077,9.199,9.2077,465156.3328
2011-03-04 15:40:00,21.0,21.03,21.0,21.03,619236.8839427662,9.2077,9.2209,9.2077,9.2209,619236.8839
2011-03-04 15:45:00,21.03,21.06,21.02,21.03,1150900.9009009008,9.2209,9.2341,9.2165,9.2209,1150900.9009
2011-03-04 15:50:00,21.03,21.07,21.03,21.04,1856783.2538420768,9.2209,9.2384,9.2209,9.2253,1856783.2538
2011-03-04 15:55:00,21.04,21.08,21.04,21.07,1950715.4213036564,9.2253,9.2428,9.2253,9.2384,1950715.4213
2011-03-07 09:30:00,21.1,21.21,20.93,21.07,1019342.8722840488,9.2516,9.2998,9.1771,9.2384,1019342.8723
2011-03-07 09:35:00,21.06,21.07,21.04,21.07,275569.6873343932,9.2341,9.2384,9.2253,9.2384,275569.6873
2011-03-07 09:40:00,21.07,21.11,21.07,21.09,686804.4515103338,9.2384,9.256,9.2384,9.2472,686804.4515
2011-03-07 09:45:00,21.09,21.09,21.07,21.08,212109.16799152087,9.2472,9.2472,9.2384,9.2428,212109.168
2011-03-07 09:50:00,21.07,21.09,21.06,21.06,547694.7535771065,9.2384,9.2472,9.2341,9.2341,547694.7536
2011-03-07 09:55:00,21.06,21.12,21.06,21.11,203365.12983571805,9.2341,9.2604,9.2341,9.256,203365.1298
2011-03-07 10:00:00,21.11,21.13,21.1,21.12,474297.8272390037,9.256,9.2647,9.2516,9.2604,474297.8272
2011-03-07 10:05:00,21.12,21.13,21.06,21.07,373476.4175940646,9.2604,9.2647,9.2341,9.2384,373476.4176
2011-03-07 10:10:00,21.07,21.09,21.06,21.07,270137.7848436672,9.2384,9.2472,9.2341,9.2384,270137.7848
2011-03-07 10:15:00,21.07,21.07,21.02,21.03,275039.7456279809,9.2384,9.2384,9.2165,9.2209,275039.7456
2011-03-07 10:20:00,21.02,21.07,21.01,21.06,364864.86486486485,9.2165,9.2384,9.2121,9.2341,364864.8649
2011-03-07 10:25:00,21.06,21.08,21.05,21.06,275967.1436142024,9.2341,9.2428,9.2297,9.2341,275967.1436
2011-03-07 10:30:00,21.06,21.07,21.04,21.07,332273.4499205087,9.2341,9.2384,9.2253,9.2384,332273.4499
2011-03-07 10:35:00,21.07,21.09,21.04,21.04,450980.3921568627,9.2384,9.2472,9.2253,9.2253,450980.3922
2011-03-07 10:40:00,21.05,21.06,21.01,21.03,559485.95654478,9.2297,9.2341,9.2121,9.2209,559485.9565
2011-03-07 10:45:00,21.03,21.06,21.02,21.05,370826.7090620031,9.2209,9.2341,9.2165,9.2297,370826.7091
2011-03-07 10:50:00,21.05,21.08,21.04,21.05,341149.97350291465,9.2297,9.2428,9.2253,9.2297,341149.9735
2011-03-07 10:55:00,21.05,21.1,21.05,21.09,360095.3895071542,9.2297,9.2516,9.2297,9.2472,360095.3895
2011-03-07 11:00:00,21.08,21.1,21.07,21.09,568892.4218335983,9.2428,9.2516,9.2384,9.2472,568892.4218
2011-03-07 11:05:00,21.09,21.1,21.06,21.07,486221.5156332803,9.2472,9.2516,9.2341,9.2384,486221.5156
2011-03-07 11:10:00,21.07,21.09,21.07,21.09,383942.7662957074,9.2384,9.2472,9.2384,9.2472,383942.7663
2011-03-07 11:15:00,21.09,21.1,21.07,21.09,322469.52835188125,9.2472,9.2516,9.2384,9.2472,322469.5284
2011-03-07 11:20:00,21.09,21.09,21.07,21.08,373078.9613142554,9.2472,9.2472,9.2384,9.2428,373078.9613
2011-03-07 11:25:00,21.08,21.09,21.07,21.07,357578.1664016958,9.2428,9.2472,9.2384,9.2384,357578.1664
2011-03-07 11:30:00,21.07,21.08,21.06,21.08,317567.5675675675,9.2384,9.2428,9.2341,9.2428,317567.5676
2011-03-07 11:35:00,21.07,21.1,21.07,21.09,341282.4589295177,9.2384,9.2516,9.2384,9.2472,341282.4589
2011-03-07 11:40:00,21.09,21.1,21.07,21.09,368706.942236354,9.2472,9.2516,9.2384,9.2472,368706.9422
2011-03-07 11:45:00,21.09,21.1,21.06,21.07,344727.0800211976,9.2472,9.2516,9.2341,9.2384,344727.08
2011-03-07 11:50:00,21.08,21.1,21.07,21.07,311870.69422363536,9.2428,9.2516,9.2384,9.2384,311870.6942
2011-03-07 11:55:00,21.08,21.1,21.08,21.1,376391.0969793322,9.2428,9.2516,9.2428,9.2516,376391.097
2011-03-07 12:00:00,21.1,21.1,21.08,21.09,202437.7318494965,9.2516,9.2516,9.2428,9.2472,202437.7318
2011-03-07 12:05:00,21.08,21.1,21.07,21.1,350953.8950715421,9.2428,9.2516,9.2384,9.2516,350953.8951
2011-03-07 12:10:00,21.1,21.1,21.07,21.1,147588.76523582404,9.2516,9.2516,9.2384,9.2516,147588.7652
2011-03-07 12:15:00,21.09,21.1,21.06,21.09,384737.67885532585,9.2472,9.2516,9.2341,9.2472,384737.6789
2011-03-07 12:20:00,21.08,21.1,21.07,21.09,463698.9931107578,9.2428,9.2516,9.2384,9.2472,463698.9931
2011-03-07 12:25:00,21.1,21.12,21.09,21.12,523317.4350821409,9.2516,9.2604,9.2472,9.2604,523317.4351
2011-03-07 12:30:00,21.11,21.13,21.1,21.13,505299.4170641229,9.256,9.2647,9.2516,9.2647,505299.4171
2011-03-07 12:35:00,21.12,21.13,21.12,21.13,66640.16958134604,9.2604,9.2647,9.2604,9.2647,66640.1696
2011-03-07 12:40:00,21.13,21.13,21.12,21.13,211976.68256491784,9.2647,9.2647,9.2604,9.2647,211976.6826
2011-03-07 12:45:00,21.13,21.17,21.13,21.15,620959.1944886062,9.2647,9.2823,9.2647,9.2735,620959.1945
2011-03-07 12:50:00,21.15,21.16,21.11,21.12,503312.1356650768,9.2735,9.2779,9.256,9.2604,503312.1357
2011-03-07 12:55:00,21.11,21.14,21.1,21.11,336645.46899841016,9.256,9.2691,9.2516,9.256,336645.469
2011-03-07 13:00:00,21.11,21.11,21.1,21.1,238738.7387387388,9.256,9.256,9.2516,9.2516,238738.7387
2011-03-07 13:05:00,21.1,21.13,21.1,21.12,481717.0111287758,9.2516,9.2647,9.2516,9.2604,481717.0111
2011-03-07 13:10:00,21.12,21.17,21.11,21.16,834658.187599364,9.2604,9.2823,9.256,9.2779,834658.1876
2011-03-07 13:15:00,21.16,21.19,21.16,21.18,346846.8468468468,9.2779,9.2911,9.2779,9.2867,346846.8468
2011-03-07 13:20:00,21.19,21.21,21.17,21.17,765103.3386327503,9.2911,9.2998,9.2823,9.2823,765103.3386
2011-03-07 13:25:00,21.17,21.19,21.13,21.13,279544.2501324854,9.2823,9.2911,9.2647,9.2647,279544.2501
2011-03-07 13:30:00,21.13,21.13,21.1,21.1,196740.8585055644,9.2647,9.2647,9.2516,9.2516,196740.8585
2011-03-07 13:35:00,21.1,21.11,21.09,21.1,250662.42713301536,9.2516,9.256,9.2472,9.2516,250662.4271
2011-03-07 13:40:00,21.1,21.12,21.1,21.12,365527.2919978802,9.2516,9.2604,9.2516,9.2604,365527.292
2011-03-07 13:45:00,21.12,21.14,21.1,21.13,384737.67885532585,9.2604,9.2691,9.2516,9.2647,384737.6789
2011-03-07 13:50:00,21.13,21.13,21.1,21.11,352013.77848436666,9.2647,9.2647,9.2516,9.256,352013.7785
2011-03-07 13:55:00,21.1,21.12,21.09,21.09,173158.45257021725,9.2516,9.2604,9.2472,9.2472,173158.4526
2011-03-07 14:00:00,21.09,21.1,21.07,21.08,202040.2755696873,9.2472,9.2516,9.2384,9.2428,202040.2756
2011-03-07 14:05:00,21.09,21.09,21.07,21.08,251059.88341282457,9.2472,9.2472,9.2384,9.2428,251059.8834
2011-03-07 14:10:00,21.08,21.08,21.05,21.06,325119.23688394274,9.2428,9.2428,9.2297,9.2341,325119.2369
2011-03-07 14:15:00,21.06,21.1,21.06,21.1,245098.0392156863,9.2341,9.2516,9.2341,9.2516,245098.0392
2011-03-07 14:20:00,21.1,21.12,21.09,21.1,269210.38685744564,9.2516,9.2604,9.2472,9.2516,269210.3869
2011-03-07 14:25:00,21.1,21.11,21.09,21.1,276364.5998940116,9.2516,9.256,9.2472,9.2516,276364.5999
2011-03-07 14:30:00,21.1,21.11,21.09,21.1,205484.89666136724,9.2516,9.256,9.2472,9.2516,205484.8967
2011-03-07 14:35:00,21.1,21.11,21.09,21.09,549019.6078431372,9.2516,9.256,9.2472,9.2472,549019.6078
2011-03-07 14:40:00,21.09,21.1,21.07,21.08,392024.37731849495,9.2472,9.2516,9.2384,9.2428,392024.3773
2011-03-07 14:45:00,21.08,21.1,21.07,21.09,223237.9438261791,9.2428,9.2516,9.2384,9.2472,223237.9438
2011-03-07 14:50:00,21.09,21.1,21.07,21.09,155802.86168521462,9.2472,9.2516,9.2384,9.2472,155802.8617
2011-03-07 14:55:00,21.09,21.1,21.07,21.09,221780.6041335453,9.2472,9.2516,9.2384,9.2472,221780.6041
2011-03-07 15:00:00,21.08,21.09,21.07,21.09,408187.59936406993,9.2428,9.2472,9.2384,9.2472,408187.5994
2011-03-07 15:05:00,21.09,21.1,21.07,21.1,274642.2893481717,9.2472,9.2516,9.2384,9.2516,274642.2893
2011-03-07 15:10:00,21.1,21.13,21.1,21.12,329491.2559618442,9.2516,9.2647,9.2516,9.2604,329491.256
2011-03-07 15:15:00,21.12,21.12,21.1,21.1,152358.2405935347,9.2604,9.2604,9.2516,9.2516,152358.2406
2011-03-07 15:20:00,21.1,21.1,21.07,21.07,222443.03126656063,9.2516,9.2516,9.2384,9.2384,222443.0313
2011-03-07 15:25:00,21.08,21.12,21.07,21.11,224562.79809220985,9.2428,9.2604,9.2384,9.256,224562.7981
2011-03-07 15:30:00,21.1,21.13,21.09,21.13,263248.5426603073,9.2516,9.2647,9.2472,9.2647,263248.5427
2011-03-07 15:35:00,21.13,21.13,21.1,21.1,196873.34393216745,9.2647,9.2647,9.2516,9.2516,196873.3439
2011-03-07 15:40:00,21.11,21.13,21.08,21.09,334525.70217276097,9.256,9.2647,9.2428,9.2472,334525.7022
2011-03-07 15:45:00,21.09,21.1,21.08,21.08,559485.95654478,9.2472,9.2516,9.2428,9.2428,559485.9565
2011-03-07 15:50:00,21.09,21.09,21.05,21.05,718071.0121886592,9.2472,9.2472,9.2297,9.2297,718071.0122
2011-03-07 15:55:00,21.05,21.07,21.04,21.05,1056438.7917329094,9.2297,9.2384,9.2253,9.2297,1056438.7917
2011-03-08 09:30:00,21.24,21.26,21.21,21.26,1332803.391626921,9.313,9.3218,9.2998,9.3218,1332803.3916
2011-03-08 09:35:00,21.26,21.29,21.25,21.27,865129.835718071,9.3218,9.3349,9.3174,9.3261,865129.8357
2011-03-08 09:40:00,21.27,21.32,21.26,21.32,792527.8219395865,9.3261,9.3481,9.3218,9.3481,792527.8219
2011-03-08 09:45:00,21.32,21.38,21.3,21.37,633942.7662957074,9.3481,9.3744,9.3393,9.37,633942.7663
2011-03-08 09:50:00,21.38,21.39,21.33,21.37,397191.3089560148,9.3744,9.3788,9.3524,9.37,397191.309
2011-03-08 09:55:00,21.36,21.38,21.35,21.35,534446.2109167991,9.3656,9.3744,9.3612,9.3612,534446.2109
2011-03-08 10:00:00,21.35,21.38,21.35,21.37,378245.8929517753,9.3612,9.3744,9.3612,9.37,378245.893
2011-03-08 10:05:00,21.36,21.38,21.36,21.36,319024.90726020135,9.3656,9.3744,9.3656,9.3656,319024.9073
2011-03-08 10:10:00,21.36,21.39,21.36,21.38,460784.3137254902,9.3656,9.3788,9.3656,9.3744,460784.3137
2011-03-08 10:15:00,21.38,21.4,21.37,21.38,553259.1414944356,9.3744,9.3831,9.37,9.3744,553259.1415
2011-03-08 10:20:00,21.39,21.41,21.38,21.39,809353.4711181769,9.3788,9.3875,9.3744,9.3788,809353.4711
2011-03-08 10:25:00,21.4,21.41,21.37,21.41,1000529.9417064122,9.3831,9.3875,9.37,9.3875,1000529.9417
2011-03-08 10:30:00,21.41,21.42,21.4,21.41,793587.7053524111,9.3875,9.3919,9.3831,9.3875,793587.7054
2011-03-08 10:35:00,21.41,21.44,21.41,21.42,665474.2978272389,9.3875,9.4007,9.3875,9.3919,665474.2978
2011-03-08 10:40:00,21.43,21.44,21.4,21.41,491388.4472708002,9.3963,9.4007,9.3831,9.3875,491388.4473
2011-03-08 10:45:00,21.41,21.44,21.4,21.43,356783.25384207733,9.3875,9.4007,9.3831,9.3963,356783.2538
2011-03-08 10:50:00,21.41,21.44,21.41,21.43,365527.2919978802,9.3875,9.4007,9.3875,9.3963,365527.292
2011-03-08 10:55:00,21.43,21.44,21.41,21.42,305511.39374668786,9.3963,9.4007,9.3875,9.3919,305511.3937
2011-03-08 11:00:00,21.42,21.43,21.41,21.43,237148.91361950184,9.3919,9.3963,9.3875,9.3963,237148.9136
2011-03-08 11:05:00,21.42,21.43,21.41,21.41,398516.1632220455,9.3919,9.3963,9.3875,9.3875,398516.1632
2011-03-08 11:10:00,21.41,21.41,21.39,21.41,483439.3216746157,9.3875,9.3875,9.3788,9.3875,483439.3217
2011-03-08 11:15:00,21.41,21.44,21.41,21.43,468203.4976152623,9.3875,9.4007,9.3875,9.3963,468203.4976
2011-03-08 11:20:00,21.44,21.47,21.42,21.47,536168.5214626391,9.4007,9.4138,9.3919,9.4138,536168.5215
2011-03-08 11:25:00,21.47,21.47,21.42,21.44,377715.951245363,9.4138,9.4138,9.3919,9.4007,377715.9512
2011-03-08 11:30:00,21.44,21.47,21.44,21.46,498542.66030736617,9.4007,9.4138,9.4007,9.4094,498542.6603
2011-03-08 11:35:00,21.46,21.47,21.45,21.46,190116.58717541068,9.4094,9.4138,9.4051,9.4094,190116.5872
2011-03-08 11:40:00,21.46,21.48,21.45,21.47,334128.24589295173,9.4094,9.4182,9.4051,9.4138,334128.2459
2011-03-08 11:45:00,21.47,21.51,21.47,21.5,650503.4446210916,9.4138,9.4314,9.4138,9.427,650503.4446
2011-03-08 11:50:00,21.5,21.52,21.49,21.52,707339.6926338102,9.427,9.4358,9.4226,9.4358,707339.6926
2011-03-08 11:55:00,21.51,21.56,21.51,21.55,796899.841017488,9.4314,9.4533,9.4314,9.4489,796899.841
2011-03-08 12:00:00,21.56,21.58,21.54,21.58,1116454.6899841016,9.4533,9.4621,9.4445,9.4621,1116454.69
2011-03-08 12:05:00,21.57,21.59,21.54,21.56,825384.2077371489,9.4577,9.4664,9.4445,9.4533,825384.2077
2011-03-08 12:10:00,21.56,21.56,21.51,21.53,654213.0365659777,9.4533,9.4533,9.4314,9.4401,654213.0366
2011-03-08 12:15:00,21.53,21.55,21.53,21.53,317435.08214096446,9.4401,9.4489,9.4401,9.4401,317435.0821
2011-03-08 12:20:00,21.53,21.53,21.52,21.52,125331.21356650768,9.4401,9.4401,9.4358,9.4358,125331.2136
2011-03-08 12:25:00,21.53,21.53,21.51,21.52,199655.537890832,9.4401,9.4401,9.4314,9.4358,199655.5379
2011-03-08 12:30:00,21.52,21.53,21.51,21.52,261393.7466878643,9.4358,9.4401,9.4314,9.4358,261393.7467
2011-03-08 12:35:00,21.51,21.52,21.47,21.48,389639.6396396396,9.4314,9.4358,9.4138,9.4182,389639.6396
2011-03-08 12:40:00,21.47,21.5,21.47,21.48,537228.4048754637,9.4138,9.427,9.4138,9.4182,537228.4049
2011-03-08 12:45:00,21.48,21.49,21.47,21.47,531399.0461049284,9.4182,9.4226,9.4138,9.4138,531399.0461
2011-03-08 12:50:00,21.47,21.48,21.47,21.47,179385.26762056173,9.4138,9.4182,9.4138,9.4138,179385.2676
2011-03-08 12:55:00,21.48,21.49,21.47,21.48,360890.3020667726,9.4182,9.4226,9.4138,9.4182,360890.3021
2011-03-08 13:00:00,21.48,21.51,21.48,21.51,406597.774244833,9.4182,9.4314,9.4182,9.4314,406597.7742
2011-03-08 13:05:00,21.51,21.51,21.5,21.5,76974.03285638579,9.4314,9.4314,9.427,9.427,76974.0329
2011-03-08 13:10:00,21.51,21.51,21.5,21.51,377715.951245363,9.4314,9.4314,9.427,9.4314,377715.9512
2011-03-08 13:15:00,21.5,21.51,21.5,21.51,83333.33333333333,9.427,9.4314,9.427,9.4314,83333.3333
2011-03-08 13:20:00,21.5,21.51,21.5,21.51,85718.07101218865,9.427,9.4314,9.427,9.4314,85718.071
2011-03-08 13:25:00,21.51,21.51,21.5,21.51,103206.14732379436,9.4314,9.4314,9.427,9.4314,103206.1473
2011-03-08 13:30:00,21.51,21.52,21.5,21.5,272919.9788023317,9.4314,9.4358,9.427,9.427,272919.9788
2011-03-08 13:35:00,21.51,21.52,21.5,21.52,133677.79544250132,9.4314,9.4358,9.427,9.4358,133677.7954
2011-03-08 13:40:00,21.52,21.52,21.51,21.51,229729.7297297297,9.4358,9.4358,9.4314,9.4314,229729.7297
2011-03-08 13:45:00,21.51,21.52,21.49,21.5,312400.63593004766,9.4314,9.4358,9.4226,9.427,312400.6359
2011-03-08 13:50:00,21.49,21.5,21.48,21.48,184154.7429782724,9.4226,9.427,9.4182,9.4182,184154.743
2011-03-08 13:55:00,21.48,21.49,21.48,21.48,74589.29517753047,9.4182,9.4226,9.4182,9.4182,74589.2952
2011-03-08 14:00:00,21.48,21.49,21.47,21.48,223900.3709591945,9.4182,9.4226,9.4138,9.4182,223900.371
2011-03-08 14:05:00,21.47,21.48,21.46,21.47,501192.3688394276,9.4138,9.4182,9.4094,9.4138,501192.3688
2011-03-08 14:10:00,21.47,21.47,21.46,21.47,228669.8463169051,9.4138,9.4138,9.4094,9.4138,228669.8463
2011-03-08 14:15:00,21.47,21.48,21.47,21.48,188261.79120296767,9.4138,9.4182,9.4138,9.4182,188261.7912
2011-03-08 14:20:00,21.48,21.49,21.47,21.48,113804.98145204029,9.4182,9.4226,9.4138,9.4182,113804.9815
2011-03-08 14:25:00,21.48,21.49,21.47,21.49,125198.7281399046,9.4182,9.4226,9.4138,9.4226,125198.7281
2011-03-08 14:30:00,21.49,21.5,21.48,21.5,202570.2172760996,9.4226,9.427,9.4182,9.427,202570.2173
2011-03-08 14:35:00,21.5,21.53,21.5,21.51,272257.5516693164,9.427,9.4401,9.427,9.4314,272257.5517
2011-03-08 14:40:00,21.51,21.55,21.5,21.55,406200.3179650238,9.4314,9.4489,9.427,9.4489,406200.318
2011-03-08 14:45:00,21.55,21.56,21.51,21.53,684287.2284048754,9.4489,9.4533,9.4314,9.4401,684287.2284
2011-03-08 14:50:00,21.53,21.55,21.53,21.55,198065.7127715951,9.4401,9.4489,9.4401,9.4489,198065.7128
2011-03-08 14:55:00,21.55,21.58,21.55,21.56,736221.5156332803,9.4489,9.4621,9.4489,9.4533,736221.5156
2011-03-08 15:00:00,21.56,21.57,21.54,21.55,509538.9507154212,9.4533,9.4577,9.4445,9.4489,509538.9507
2011-03-08 15:05:00,21.54,21.57,21.53,21.57,831478.5373608902,9.4445,9.4577,9.4401,9.4577,831478.5374
2011-03-08 15:10:00,21.57,21.57,21.56,21.57,328961.3142554319,9.4577,9.4577,9.4533,9.4577,328961.3143
2011-03-08 15:15:00,21.57,21.58,21.56,21.58,293720.19077901426,9.4577,9.4621,9.4533,9.4621,293720.1908
2011-03-08 15:20:00,21.58,21.58,21.55,21.55,537095.9194488606,9.4621,9.4621,9.4489,9.4489,537095.9194
2011-03-08 15:25:00,21.55,21.56,21.54,21.54,362877.5834658187,9.4489,9.4533,9.4445,9.4445,362877.5835
2011-03-08 15:30:00,21.54,21.56,21.53,21.56,454027.5569687334,9.4445,9.4533,9.4401,9.4533,454027.557
2011-03-08 15:35:00,21.56,21.58,21.55,21.56,538288.2882882883,9.4533,9.4621,9.4489,9.4533,538288.2883
2011-03-08 15:40:00,21.57,21.57,21.56,21.56,380895.6014838368,9.4577,9.4577,9.4533,9.4533,380895.6015
2011-03-08 15:45:00,21.56,21.56,21.51,21.52,847641.7594064652,9.4533,9.4533,9.4314,9.4358,847641.7594
2011-03-08 15:50:00,21.52,21.52,21.47,21.47,1216348.7016428192,9.4358,9.4358,9.4138,9.4138,1216348.7016
2011-03-08 15:55:00,21.47,21.49,21.47,21.48,1908187.5993640693,9.4138,9.4226,9.4138,9.4182,1908187.5994
2011-03-09 09:30:00,21.51,21.53,21.41,21.51,777954.4250132485,9.4314,9.4401,9.3875,9.4314,777954.425
2011-03-09 09:35:00,21.52,21.53,21.46,21.5,574456.8097509274,9.4358,9.4401,9.4094,9.427,574456.8098
2011-03-09 09:40:00,21.51,21.51,21.44,21.48,489268.680445151,9.4314,9.4314,9.4007,9.4182,489268.6804
2011-03-09 09:45:00,21.48,21.49,21.45,21.47,295177.5304716481,9.4182,9.4226,9.4051,9.4138,295177.5305
2011-03-09 09:50:00,21.48,21.55,21.47,21.54,424218.33598304185,9.4182,9.4489,9.4138,9.4445,424218.336
2011-03-09 09:55:00,21.55,21.55,21.51,21.53,343667.196608373,9.4489,9.4489,9.4314,9.4401,343667.1966
2011-03-09 10:00:00,21.54,21.54,21.52,21.53,339162.6921038685,9.4445,9.4445,9.4358,9.4401,339162.6921
2011-03-09 10:05:00,21.53,21.55,21.53,21.55,389507.1542130365,9.4401,9.4489,9.4401,9.4489,389507.1542
2011-03-09 10:10:00,21.54,21.58,21.54,21.58,552994.1706412294,9.4445,9.4621,9.4445,9.4621,552994.1706
2011-03-09 10:15:00,21.57,21.64,21.57,21.63,564520.4027556968,9.4577,9.4884,9.4577,9.484,564520.4028
2011-03-09 10:20:00,21.63,21.67,21.62,21.67,631425.543190249,9.484,9.5015,9.4796,9.5015,631425.5432
2011-03-09 10:25:00,21.66,21.69,21.65,21.67,539348.1717011129,9.4971,9.5103,9.4928,9.5015,539348.1717
2011-03-09 10:30:00,21.67,21.68,21.66,21.67,387122.4165341812,9.5015,9.5059,9.4971,9.5015,387122.4165
2011-03-09 10:35:00,21.67,21.68,21.63,21.63,248940.11658717532,9.5015,9.5059,9.484,9.484,248940.1166
2011-03-09 10:40:00,21.63,21.65,21.59,21.64,420111.2877583465,9.484,9.4928,9.4664,9.4884,420111.2878
2011-03-09 10:45:00,21.65,21.66,21.63,21.66,417859.0355060943,9.4928,9.4971,9.484,9.4971,417859.0355
2011-03-09 10:50:00,21.65,21.66,21.63,21.64,467541.0704822469,9.4928,9.4971,9.484,9.4884,467541.0705
2011-03-09 10:55:00,21.64,21.64,21.57,21.62,590090.0900900901,9.4884,9.4884,9.4577,9.4796,590090.0901
2011-03-09 11:00:00,21.61,21.64,21.59,21.62,786301.0068892421,9.4752,9.4884,9.4664,9.4796,786301.0069
2011-03-09 11:05:00,21.61,21.63,21.59,21.63,425543.19024907256,9.4752,9.484,9.4664,9.484,425543.1902
2011-03-09 11:10:00,21.63,21.64,21.62,21.64,257021.7276099629,9.484,9.4884,9.4796,9.4884,257021.7276
2011-03-09 11:15:00,21.64,21.66,21.62,21.64,154213.03656597773,9.4884,9.4971,9.4796,9.4884,154213.0366
2011-03-09 11:20:00,21.64,21.66,21.63,21.64,153418.12400635928,9.4884,9.4971,9.484,9.4884,153418.124
2011-03-09 11:25:00,21.64,21.66,21.64,21.66,282591.4149443561,9.4884,9.4971,9.4884,9.4971,282591.4149
2011-03-09 11:30:00,21.66,21.67,21.64,21.66,691043.9851616322,9.4971,9.5015,9.4884,9.4971,691043.9852
2011-03-09 11:35:00,21.66,21.69,21.66,21.68,332803.391626921,9.4971,9.5103,9.4971,9.5059,332803.3916
2011-03-09 11:40:00,21.69,21.71,21.68,21.71,499602.5437201908,9.5103,9.5191,9.5059,9.5191,499602.5437
2011-03-09 11:45:00,21.71,21.72,21.69,21.7,421171.1711711711,9.5191,9.5234,9.5103,9.5147,421171.1712
2011-03-09 11:50:00,21.7,21.72,21.69,21.7,460386.85744568094,9.5147,9.5234,9.5103,9.5147,460386.8574
2011-03-09 11:55:00,21.7,21.73,21.7,21.72,422496.0254372019,9.5147,9.5278,9.5147,9.5234,422496.0254
2011-03-09 12:00:00,21.72,21.77,21.7,21.75,1016295.707472178,9.5234,9.5454,9.5147,9.5366,1016295.7075
2011-03-09 12:05:00,21.75,21.78,21.75,21.76,481187.0694223635,9.5366,9.5498,9.5366,9.541,481187.0694
2011-03-09 12:10:00,21.77,21.78,21.75,21.76,1087705.3524112348,9.5454,9.5498,9.5366,9.541,1087705.3524
2011-03-09 12:15:00,21.76,21.77,21.76,21.76,429782.7239003709,9.541,9.5454,9.541,9.541,429782.7239
2011-03-09 12:20:00,21.76,21.78,21.75,21.75,389772.1250662427,9.541,9.5498,9.5366,9.5366,389772.1251
2011-03-09 12:25:00,21.75,21.75,21.71,21.71,474562.7980922098,9.5366,9.5366,9.5191,9.5191,474562.7981
2011-03-09 12:30:00,21.71,21.73,21.71,21.72,178722.84048754635,9.5191,9.5278,9.5191,9.5234,178722.8405
2011-03-09 12:35:00,21.72,21.75,21.72,21.74,164149.44356120826,9.5234,9.5366,9.5234,9.5322,164149.4436
2011-03-09 12:40:00,21.75,21.75,21.73,21.75,274244.83306836244,9.5366,9.5366,9.5278,9.5366,274244.8331
2011-03-09 12:45:00,21.75,21.76,21.75,21.76,251987.28139904607,9.5366,9.541,9.5366,9.541,251987.2814
2011-03-09 12:50:00,21.76,21.78,21.75,21.75,448860.6253312135,9.541,9.5498,9.5366,9.5366,448860.6253
2011-03-09 12:55:00,21.75,21.75,21.74,21.75,326576.57657657657,9.5366,9.5366,9.5322,9.5366,326576.5766
2011-03-09 13:00:00,21.75,21.76,21.74,21.75,344064.65288818226,9.5366,9.541,9.5322,9.5366,344064.6529
2011-03-09 13:05:00,21.75,21.75,21.74,21.75,139109.69793322732,9.5366,9.5366,9.5322,9.5366,139109.6979
2011-03-09 13:10:00,21.75,21.75,21.74,21.74,93402.22575516692,9.5366,9.5366,9.5322,9.5322,93402.2258
2011-03-09 13:15:00,21.74,21.75,21.74,21.74,68494.96555378908,9.5322,9.5366,9.5322,9.5322,68494.9656
2011-03-09 13:20:00,21.74,21.75,21.74,21.75,176205.61738208795,9.5322,9.5366,9.5322,9.5366,176205.6174
2011-03-09 13:25:00,21.75,21.76,21.75,21.75,180577.6364599894,9.5366,9.541,9.5366,9.5366,180577.6365
2011-03-09 13:30:00,21.76,21.76,21.75,21.76,346714.36142024375,9.541,9.541,9.5366,9.541,346714.3614
2011-03-09 13:35:00,21.75,21.76,21.75,21.75,472972.97297297296,9.5366,9.541,9.5366,9.5366,472972.973
2011-03-09 13:40:00,21.76,21.76,21.75,21.76,180047.6947535771,9.541,9.541,9.5366,9.541,180047.6948
2011-03-09 13:45:00,21.75,21.77,21.75,21.75,325384.20773714886,9.5366,9.5454,9.5366,9.5366,325384.2077
2011-03-09 13:50:00,21.76,21.76,21.75,21.75,446343.4022257552,9.541,9.541,9.5366,9.5366,446343.4022
2011-03-09 13:55:00,21.76,21.78,21.75,21.78,326311.6057233704,9.541,9.5498,9.5366,9.5498,326311.6057
2011-03-09 14:00:00,21.77,21.81,21.77,21.81,987016.4281928987,9.5454,9.5629,9.5454,9.5629,987016.4282
2011-03-09 14:05:00,21.8,21.81,21.78,21.78,764838.3677795442,9.5585,9.5629,9.5498,9.5498,764838.3678
2011-03-09 14:10:00,21.79,21.79,21.77,21.78,442766.2957074721,9.5541,9.5541,9.5454,9.5498,442766.2957
2011-03-09 14:15:00,21.78,21.78,21.77,21.78,291600.4239533651,9.5498,9.5498,9.5454,9.5498,291600.424
2011-03-09 14:20:00,21.77,21.79,21.76,21.77,765235.8240593534,9.5454,9.5541,9.541,9.5454,765235.8241
2011-03-09 14:25:00,21.76,21.78,21.76,21.77,313195.54848966614,9.541,9.5498,9.541,9.5454,313195.5485
2011-03-09 14:30:00,21.77,21.77,21.76,21.77,165209.32697403285,9.5454,9.5454,9.541,9.5454,165209.327
2011-03-09 14:35:00,21.76,21.77,21.75,21.75,274244.83306836244,9.541,9.5454,9.5366,9.5366,274244.8331
2011-03-09 14:40:00,21.75,21.76,21.75,21.75,184022.2575516693,9.5366,9.541,9.5366,9.5366,184022.2576
2011-03-09 14:45:00,21.75,21.76,21.75,21.76,202967.67355590884,9.5366,9.541,9.5366,9.541,202967.6736
2011-03-09 14:50:00,21.76,21.77,21.75,21.75,253179.65023847373,9.541,9.5454,9.5366,9.5366,253179.6502
2011-03-09 14:55:00,21.76,21.76,21.75,21.76,116719.66083730788,9.541,9.541,9.5366,9.541,116719.6608
2011-03-09 15:00:00,21.76,21.77,21.75,21.77,196608.3730789613,9.541,9.5454,9.5366,9.5454,196608.3731
2011-03-09 15:05:00,21.76,21.78,21.75,21.77,733836.777954425,9.541,9.5498,9.5366,9.5454,733836.778
2011-03-09 15:10:00,21.77,21.78,21.75,21.76,347641.7594064653,9.5454,9.5498,9.5366,9.541,347641.7594
2011-03-09 15:15:00,21.75,21.78,21.75,21.78,331611.02278749336,9.5366,9.5498,9.5366,9.5498,331611.0228
2011-03-09 15:20:00,21.78,21.78,21.77,21.78,368044.5151033386,9.5498,9.5498,9.5454,9.5498,368044.5151
2011-03-09 15:25:00,21.78,21.78,21.75,21.78,724960.254372019,9.5498,9.5498,9.5366,9.5498,724960.2544
2011-03-09 15:30:00,21.77,21.78,21.73,21.73,647986.2215156332,9.5454,9.5498,9.5278,9.5278,647986.2215
2011-03-09 15:35:00,21.74,21.74,21.72,21.73,399708.5320614732,9.5322,9.5322,9.5234,9.5278,399708.5321
2011-03-09 15:40:00,21.73,21.75,21.72,21.73,523979.86221515626,9.5278,9.5366,9.5234,9.5278,523979.8622
2011-03-09 15:45:00,21.74,21.75,21.72,21.75,487943.8261791202,9.5322,9.5366,9.5234,9.5366,487943.8262
2011-03-09 15:50:00,21.75,21.76,21.74,21.74,903285.638579756,9.5366,9.541,9.5322,9.5322,903285.6386
2011-03-09 15:55:00,21.74,21.75,21.72,21.74,1535108.6380498144,9.5322,9.5366,9.5234,9.5322,1535108.638
2011-03-10 09:30:00,21.67,21.68,21.56,21.63,1105458.3995760465,9.5015,9.5059,9.4533,9.484,1105458.3996
2011-03-10 09:35:00,21.62,21.66,21.59,21.63,719395.8664546899,9.4796,9.4971,9.4664,9.484,719395.8665
2011-03-10 09:40:00,21.63,21.64,21.59,21.63,836910.4398516163,9.484,9.4884,9.4664,9.484,836910.4399
2011-03-10 09:45:00,21.63,21.66,21.59,21.64,642421.8335983041,9.484,9.4971,9.4664,9.4884,642421.8336
2011-03-10 09:50:00,21.64,21.65,21.59,21.59,464891.36195018544,9.4884,9.4928,9.4664,9.4664,464891.362
2011-03-10 09:55:00,21.59,21.62,21.59,21.62,456942.236354001,9.4664,9.4796,9.4664,9.4796,456942.2364
2011-03-10 10:00:00,21.61,21.62,21.59,21.62,421701.1128775834,9.4752,9.4796,9.4664,9.4796,421701.1129
2011-03-10 10:05:00,21.62,21.62,21.58,21.6,954822.4695283518,9.4796,9.4796,9.4621,9.4708,954822.4695
2011-03-10 10:10:00,21.6,21.64,21.59,21.63,508479.0673025967,9.4708,9.4884,9.4664,9.484,508479.0673
2011-03-10 10:15:00,21.63,21.65,21.61,21.63,361022.7874933757,9.484,9.4928,9.4752,9.484,361022.7875
2011-03-10 10:20:00,21.63,21.65,21.62,21.63,263116.05723370425,9.484,9.4928,9.4796,9.484,263116.0572
2011-03-10 10:25:00,21.63,21.64,21.59,21.59,479464.7588765235,9.484,9.4884,9.4664,9.4664,479464.7589
2011-03-10 10:30:00,21.6,21.61,21.55,21.55,908452.570217276,9.4708,9.4752,9.4489,9.4489,908452.5702
2011-03-10 10:35:00,21.55,21.58,21.53,21.58,894276.6295707471,9.4489,9.4621,9.4401,9.4621,894276.6296
2011-03-10 10:40:00,21.58,21.6,21.56,21.59,484896.6613672496,9.4621,9.4708,9.4533,9.4664,484896.6614
2011-03-10 10:45:00,21.59,21.59,21.56,21.58,650635.9300476947,9.4664,9.4664,9.4533,9.4621,650635.93
2011-03-10 10:50:00,21.58,21.59,21.57,21.59,584658.187599364,9.4621,9.4664,9.4577,9.4664,584658.1876
2011-03-10 10:55:00,21.59,21.59,21.56,21.57,841944.886062533,9.4664,9.4664,9.4533,9.4577,841944.8861
2011-03-10 11:00:00,21.57,21.59,21.56,21.58,559883.4128245893,9.4577,9.4664,9.4533,9.4621,559883.4128
2011-03-10 11:05:00,21.58,21.59,21.58,21.59,225755.1669316375,9.4621,9.4664,9.4621,9.4664,225755.1669
2011-03-10 11:10:00,21.59,21.59,21.56,21.57,1105855.855855856,9.4664,9.4664,9.4533,9.4577,1105855.8559
2011-03-10 11:15:00,21.57,21.59,21.56,21.57,682167.4615792262,9.4577,9.4664,9.4533,9.4577,682167.4616
2011-03-10 11:20:00,21.57,21.61,21.56,21.6,622946.4758876523,9.4577,9.4752,9.4533,9.4708,622946.4759
2011-03-10 11:25:00,21.6,21.63,21.6,21.61,1144144.144144144,9.4708,9.484,9.4708,9.4752,1144144.1441
2011-03-10 11:30:00,21.62,21.63,21.59,21.63,310280.8691043985,9.4796,9.484,9.4664,9.484,310280.8691
2011-03-10 11:35:00,21.63,21.66,21.63,21.66,447668.25649178587,9.484,9.4971,9.484,9.4971,447668.2565
2011-03-10 11:40:00,21.66,21.66,21.64,21.66,577901.4308426073,9.4971,9.4971,9.4884,9.4971,577901.4308
2011-03-10 11:45:00,21.66,21.67,21.65,21.66,345786.9634340222,9.4971,9.5015,9.4928,9.4971,345786.9634
2011-03-10 11:50:00,21.67,21.69,21.66,21.69,212506.62427133013,9.5015,9.5103,9.4971,9.5103,212506.6243
2011-03-10 11:55:00,21.69,21.7,21.67,21.69,335718.0710121886,9.5103,9.5147,9.5015,9.5103,335718.071
2011-03-10 12:00:00,21.69,21.7,21.67,21.69,305776.364599894,9.5103,9.5147,9.5015,9.5103,305776.3646
2011-03-10 12:05:00,21.69,21.7,21.68,21.68,577239.0037095919,9.5103,9.5147,9.5059,9.5059,577239.0037
2011-03-10 12:10:00,21.69,21.7,21.68,21.7,297959.72443031264,9.5103,9.5147,9.5059,9.5147,297959.7244
2011-03-10 12:15:00,21.69,21.7,21.67,21.67,257684.15474297825,9.5103,9.5147,9.5015,9.5015,257684.1547
2011-03-10 12:20:00,21.67,21.69,21.66,21.69,232379.4382617912,9.5015,9.5103,9.4971,9.5103,232379.4383
2011-03-10 12:25:00,21.69,21.69,21.65,21.67,379703.23264440906,9.5103,9.5103,9.4928,9.5015,379703.2326
2011-03-10 12:30:00,21.67,21.68,21.66,21.66,396396.39639639633,9.5015,9.5059,9.4971,9.4971,396396.3964
2011-03-10 12:35:00,21.66,21.69,21.65,21.69,299019.60784313723,9.4971,9.5103,9.4928,9.5103,299019.6078
2011-03-10 12:40:00,21.69,21.69,21.66,21.67,397853.73608903016,9.5103,9.5103,9.4971,9.5015,397853.7361
2011-03-10 12:45:00,21.67,21.7,21.67,21.69,322602.0137784843,9.5015,9.5147,9.5015,9.5103,322602.0138
2011-03-10 12:50:00,21.69,21.71,21.68,21.71,464228.9348171701,9.5103,9.5191,9.5059,9.5191,464228.9348
2011-03-10 12:55:00,21.71,21.72,21.7,21.72,214228.93481717008,9.5191,9.5234,9.5147,9.5234,214228.9348
2011-03-10 13:00:00,21.72,21.75,21.69,21.72,533916.2692103868,9.5234,9.5366,9.5103,9.5234,533916.2692
2011-03-10 13:05:00,21.71,21.71,21.69,21.69,246290.40805511392,9.5191,9.5191,9.5103,9.5103,246290.4081
2011-03-10 13:10:00,21.69,21.72,21.68,21.72,457074.7217806041,9.5103,9.5234,9.5059,9.5234,457074.7218
2011-03-10 13:15:00,21.72,21.72,21.7,21.71,361022.7874933757,9.5234,9.5234,9.5147,9.5191,361022.7875
2011-03-10 13:20:00,21.71,21.72,21.67,21.67,393614.2024377318,9.5191,9.5234,9.5015,9.5015,393614.2024
2011-03-10 13:25:00,21.67,21.68,21.66,21.66,550874.4038155802,9.5015,9.5059,9.4971,9.4971,550874.4038
2011-03-10 13:30:00,21.66,21.66,21.61,21.61,1193163.7519872813,9.4971,9.4971,9.4752,9.4752,1193163.752
2011-03-10 13:35:00,21.61,21.65,21.57,21.61,1235294.1176470588,9.4752,9.4928,9.4577,9.4752,1235294.1176
2011-03-10 13:40:00,21.6,21.65,21.6,21.63,694621.0916799152,9.4708,9.4928,9.4708,9.484,694621.0917
2011-03-10 13:45:00,21.63,21.67,21.62,21.67,419581.34605193423,9.484,9.5015,9.4796,9.5015,419581.3461
2011-03-10 13:50:00,21.67,21.69,21.64,21.65,294117.6470588235,9.5015,9.5103,9.4884,9.4928,294117.6471
2011-03-10 13:55:00,21.65,21.66,21.63,21.66,284578.6963434022,9.4928,9.4971,9.484,9.4971,284578.6963
2011-03-10 14:00:00,21.65,21.67,21.63,21.64,447270.80021197663,9.4928,9.5015,9.484,9.4884,447270.8002
2011-03-10 14:05:00,21.65,21.67,21.63,21.67,490990.99099099095,9.4928,9.5015,9.484,9.5015,490990.991
2011-03-10 14:10:00,21.67,21.69,21.63,21.63,249470.05829358767,9.5015,9.5103,9.484,9.484,249470.0583
2011-03-10 14:15:00,21.63,21.66,21.63,21.66,260333.8632750397,9.484,9.4971,9.484,9.4971,260333.8633
2011-03-10 14:20:00,21.66,21.66,21.63,21.65,255034.4462109168,9.4971,9.4971,9.484,9.4928,255034.4462
2011-03-10 14:25:00,21.65,21.66,21.63,21.63,197270.80021197663,9.4928,9.4971,9.484,9.484,197270.8002
2011-03-10 14:30:00,21.64,21.67,21.63,21.67,342474.82776894537,9.4884,9.5015,9.484,9.5015,342474.8278
2011-03-10 14:35:00,21.66,21.72,21.66,21.7,331478.53736089024,9.4971,9.5234,9.4971,9.5147,331478.5374
2011-03-10 14:40:00,21.7,21.72,21.68,21.69,323529.41176470584,9.5147,9.5234,9.5059,9.5103,323529.4118
2011-03-10 14:45:00,21.69,21.69,21.68,21.69,240196.07843137253,9.5103,9.5103,9.5059,9.5103,240196.0784
2011-03-10 14:50:00,21.69,21.71,21.69,21.71,312003.1796502384,9.5103,9.5191,9.5103,9.5191,312003.1797
2011-03-10 14:55:00,21.71,21.72,21.7,21.71,329093.79968203494,9.5191,9.5234,9.5147,9.5191,329093.7997
2011-03-10 15:00:00,21.72,21.72,21.66,21.67,641759.4064652887,9.5234,9.5234,9.4971,9.5015,641759.4065
2011-03-10 15:05:00,21.68,21.69,21.64,21.67,821674.6157922628,9.5059,9.5103,9.4884,9.5015,821674.6158
2011-03-10 15:10:00,21.68,21.68,21.64,21.64,388049.8145204027,9.5059,9.5059,9.4884,9.4884,388049.8145
2011-03-10 15:15:00,21.64,21.66,21.62,21.63,1102676.205617382,9.4884,9.4971,9.4796,9.484,1102676.2056
2011-03-10 15:20:00,21.63,21.64,21.61,21.63,606253.312135665,9.484,9.4884,9.4752,9.484,606253.3121
2011-03-10 15:25:00,21.63,21.63,21.61,21.62,799284.5786963433,9.484,9.484,9.4752,9.4796,799284.5787
2011-03-10 15:30:00,21.63,21.63,21.6,21.61,670111.2877583465,9.484,9.484,9.4708,9.4752,670111.2878
2011-03-10 15:35:00,21.61,21.64,21.6,21.63,575649.178590355,9.4752,9.4884,9.4708,9.484,575649.1786
2011-03-10 15:40:00,21.63,21.66,21.63,21.65,722840.4875463698,9.484,9.4971,9.484,9.4928,722840.4875
2011-03-10 15:45:00,21.64,21.65,21.6,21.61,671436.1420243772,9.4884,9.4928,9.4708,9.4752,671436.142
2011-03-10 15:50:00,21.62,21.62,21.59,21.6,1199788.023317435,9.4796,9.4796,9.4664,9.4708,1199788.0233
2011-03-10 15:55:00,21.61,21.61,21.59,21.59,1399178.5903550608,9.4752,9.4752,9.4664,9.4664,1399178.5904
2011-03-11 09:30:00,21.49,21.68,21.47,21.61,915341.8124006358,9.4226,9.5059,9.4138,9.4752,915341.8124
2011-03-11 09:35:00,21.62,21.63,21.53,21.53,391626.9210386857,9.4796,9.484,9.4401,9.4401,391626.921
2011-03-11 09:40:00,21.53,21.54,21.51,21.53,801934.2872284048,9.4401,9.4445,9.4314,9.4401,801934.2872
2011-03-11 09:45:00,21.52,21.53,21.51,21.51,753709.591944886,9.4358,9.4401,9.4314,9.4314,753709.5919
2011-03-11 09:50:00,21.52,21.53,21.47,21.49,475887.65235824056,9.4358,9.4401,9.4138,9.4226,475887.6524
2011-03-11 09:55:00,21.5,21.54,21.47,21.49,593799.6820349761,9.427,9.4445,9.4138,9.4226,593799.682
2011-03-11 10:00:00,21.49,21.49,21.44,21.44,400635.9300476947,9.4226,9.4226,9.4007,9.4007,400635.93
2011-03-11 10:05:00,21.44,21.44,21.43,21.44,274642.2893481717,9.4007,9.4007,9.3963,9.4007,274642.2893
2011-03-11 10:10:00,21.44,21.47,21.44,21.47,354001.0598834128,9.4007,9.4138,9.4007,9.4138,354001.0599
2011-03-11 10:15:00,21.47,21.52,21.47,21.51,363804.98145204026,9.4138,9.4358,9.4138,9.4314,363804.9815
2011-03-11 10:20:00,21.51,21.53,21.44,21.45,681372.5490196078,9.4314,9.4401,9.4007,9.4051,681372.549
2011-03-11 10:25:00,21.45,21.45,21.4,21.41,404080.5511393746,9.4051,9.4051,9.3831,9.3875,404080.5511
2011-03-11 10:30:00,21.41,21.43,21.4,21.41,526629.5707472177,9.3875,9.3963,9.3831,9.3875,526629.5707
2011-03-11 10:35:00,21.41,21.41,21.38,21.41,339692.6338102808,9.3875,9.3875,9.3744,9.3875,339692.6338
2011-03-11 10:40:00,21.41,21.41,21.38,21.38,383280.3391626921,9.3875,9.3875,9.3744,9.3744,383280.3392
2011-03-11 10:45:00,21.38,21.42,21.38,21.41,391759.4064652888,9.3744,9.3919,9.3744,9.3875,391759.4065
2011-03-11 10:50:00,21.41,21.41,21.4,21.4,284578.6963434022,9.3875,9.3875,9.3831,9.3831,284578.6963
2011-03-11 10:55:00,21.41,21.41,21.4,21.41,208532.061473238,9.3875,9.3875,9.3831,9.3875,208532.0615
2011-03-11 11:00:00,21.41,21.42,21.4,21.41,324059.35347111814,9.3875,9.3919,9.3831,9.3875,324059.3535
2011-03-11 11:05:00,21.41,21.41,21.38,21.38,204822.46952835185,9.3875,9.3875,9.3744,9.3744,204822.4695
2011-03-11 11:10:00,21.38,21.38,21.33,21.33,306173.8208797032,9.3744,9.3744,9.3524,9.3524,306173.8209
2011-03-11 11:15:00,21.33,21.33,21.32,21.32,329623.74138844723,9.3524,9.3524,9.3481,9.3481,329623.7414
2011-03-11 11:20:00,21.32,21.35,21.32,21.34,418256.4917859035,9.3481,9.3612,9.3481,9.3568,418256.4918
2011-03-11 11:25:00,21.34,21.35,21.32,21.33,331478.53736089024,9.3568,9.3612,9.3481,9.3524,331478.5374
2011-03-11 11:30:00,21.32,21.33,21.32,21.32,434419.7138314785,9.3481,9.3524,9.3481,9.3481,434419.7138
2011-03-11 11:35:00,21.32,21.38,21.32,21.38,374403.8155802861,9.3481,9.3744,9.3481,9.3744,374403.8156
2011-03-11 11:40:00,21.38,21.38,21.35,21.38,349231.5845257021,9.3744,9.3744,9.3612,9.3744,349231.5845
2011-03-11 11:45:00,21.38,21.41,21.38,21.38,317302.5967143614,9.3744,9.3875,9.3744,9.3744,317302.5967
2011-03-11 11:50:00,21.39,21.41,21.38,21.41,243110.7578166401,9.3788,9.3875,9.3744,9.3875,243110.7578
2011-03-11 11:55:00,21.4,21.41,21.38,21.38,533253.8420773714,9.3831,9.3875,9.3744,9.3744,533253.8421
2011-03-11 12:00:00,21.39,21.39,21.38,21.38,199655.537890832,9.3788,9.3788,9.3744,9.3744,199655.5379
2011-03-11 12:05:00,21.38,21.38,21.37,21.38,176338.10280869104,9.3744,9.3744,9.37,9.3744,176338.1028
2011-03-11 12:10:00,21.38,21.38,21.36,21.37,157525.17223105457,9.3744,9.3744,9.3656,9.37,157525.1722
2011-03-11 12:15:00,21.36,21.38,21.36,21.38,248807.63116057232,9.3656,9.3744,9.3656,9.3744,248807.6312
2011-03-11 12:20:00,21.38,21.41,21.38,21.4,360492.8457869634,9.3744,9.3875,9.3744,9.3831,360492.8458
2011-03-11 12:25:00,21.4,21.4,21.38,21.38,154345.5219925808,9.3831,9.3831,9.3744,9.3744,154345.522
2011-03-11 12:30:00,21.38,21.39,21.38,21.38,109300.47694753576,9.3744,9.3788,9.3744,9.3744,109300.4769
2011-03-11 12:35:00,21.39,21.4,21.37,21.39,237413.884472708,9.3788,9.3831,9.37,9.3788,237413.8845
2011-03-11 12:40:00,21.38,21.39,21.38,21.38,74721.78060413354,9.3744,9.3788,9.3744,9.3744,74721.7806
2011-03-11 12:45:00,21.38,21.39,21.38,21.38,61870.69422363539,9.3744,9.3788,9.3744,9.3744,61870.6942
2011-03-11 12:50:00,21.38,21.4,21.38,21.4,71939.586645469,9.3744,9.3831,9.3744,9.3831,71939.5866
2011-03-11 12:55:00,21.4,21.41,21.39,21.41,161499.73502914677,9.3831,9.3875,9.3788,9.3875,161499.735
2011-03-11 13:00:00,21.41,21.43,21.41,21.43,134870.16428192897,9.3875,9.3963,9.3875,9.3963,134870.1643
2011-03-11 13:05:00,21.43,21.44,21.42,21.44,122416.53418124006,9.3963,9.4007,9.3919,9.4007,122416.5342
2011-03-11 13:10:00,21.44,21.44,21.41,21.42,230922.09856915736,9.4007,9.4007,9.3875,9.3919,230922.0986
2011-03-11 13:15:00,21.41,21.44,21.41,21.44,238076.3116057233,9.3875,9.4007,9.3875,9.4007,238076.3116
2011-03-11 13:20:00,21.44,21.44,21.43,21.44,85055.64387917328,9.4007,9.4007,9.3963,9.4007,85055.6439
2011-03-11 13:25:00,21.43,21.47,21.43,21.46,175278.21939586644,9.3963,9.4138,9.3963,9.4094,175278.2194
2011-03-11 13:30:00,21.46,21.47,21.45,21.46,209194.4886062533,9.4094,9.4138,9.4051,9.4094,209194.4886
2011-03-11 13:35:00,21.47,21.47,21.46,21.46,505299.4170641229,9.4138,9.4138,9.4094,9.4094,505299.4171
2011-03-11 13:40:00,21.47,21.48,21.46,21.47,207737.1489136195,9.4138,9.4182,9.4094,9.4138,207737.1489
2011-03-11 13:45:00,21.47,21.5,21.47,21.48,236883.9427662957,9.4138,9.427,9.4138,9.4182,236883.9428
2011-03-11 13:50:00,21.48,21.49,21.47,21.48,192368.83942766293,9.4182,9.4226,9.4138,9.4182,192368.8394
2011-03-11 13:55:00,21.48,21.48,21.46,21.47,142156.862745098,9.4182,9.4182,9.4094,9.4138,142156.8627
2011-03-11 14:00:00,21.47,21.47,21.45,21.46,112082.6709062003,9.4138,9.4138,9.4051,9.4094,112082.6709
2011-03-11 14:05:00,21.45,21.46,21.41,21.41,188261.79120296767,9.4051,9.4094,9.3875,9.3875,188261.7912
2011-03-11 14:10:00,21.41,21.42,21.4,21.41,147853.7360890302,9.3875,9.3919,9.3831,9.3875,147853.7361
2011-03-11 14:15:00,21.41,21.45,21.41,21.44,221780.6041335453,9.3875,9.4051,9.3875,9.4007,221780.6041
2011-03-11 14:20:00,21.45,21.45,21.43,21.44,203630.1006889242,9.4051,9.4051,9.3963,9.4007,203630.1007
2011-03-11 14:25:00,21.44,21.45,21.42,21.42,180710.12188659245,9.4007,9.4051,9.3919,9.3919,180710.1219
2011-03-11 14:30:00,21.43,21.44,21.41,21.41,227874.93375728664,9.3963,9.4007,9.3875,9.3875,227874.9338
2011-03-11 14:35:00,21.42,21.43,21.39,21.4,154742.97827239003,9.3919,9.3963,9.3788,9.3831,154742.9783
2011-03-11 14:40:00,21.41,21.43,21.4,21.43,315712.7715951245,9.3875,9.3963,9.3831,9.3963,315712.7716
2011-03-11 14:45:00,21.43,21.43,21.39,21.41,182034.9761526232,9.3963,9.3963,9.3788,9.3875,182034.9762
2011-03-11 14:50:00,21.41,21.41,21.39,21.4,209326.9740328564,9.3875,9.3875,9.3788,9.3831,209326.974
2011-03-11 14:55:00,21.41,21.41,21.38,21.38,174483.306836248,9.3875,9.3875,9.3744,9.3744,174483.3068
2011-03-11 15:00:00,21.38,21.43,21.38,21.42,388049.8145204027,9.3744,9.3963,9.3744,9.3919,388049.8145
2011-03-11 15:05:00,21.42,21.45,21.42,21.45,325251.7223105458,9.3919,9.4051,9.3919,9.4051,325251.7223
2011-03-11 15:10:00,21.45,21.45,21.41,21.43,388049.8145204027,9.4051,9.4051,9.3875,9.3963,388049.8145
2011-03-11 15:15:00,21.43,21.44,21.42,21.43,384472.7080021197,9.3963,9.4007,9.3919,9.3963,384472.708
2011-03-11 15:20:00,21.44,21.47,21.43,21.47,469130.8956014838,9.4007,9.4138,9.3963,9.4138,469130.8956
2011-03-11 15:25:00,21.47,21.48,21.45,21.47,400105.9883412824,9.4138,9.4182,9.4051,9.4138,400105.9883
2011-03-11 15:30:00,21.47,21.47,21.41,21.41,556041.3354531002,9.4138,9.4138,9.3875,9.3875,556041.3355
2011-03-11 15:35:00,21.41,21.45,21.41,21.44,643746.6878643349,9.3875,9.4051,9.3875,9.4007,643746.6879
2011-03-11 15:40:00,21.44,21.45,21.41,21.45,518812.9305776364,9.4007,9.4051,9.3875,9.4051,518812.9306
2011-03-11 15:45:00,21.45,21.48,21.45,21.47,608638.0498145204,9.4051,9.4182,9.4051,9.4138,608638.0498
2011-03-11 15:50:00,21.47,21.49,21.47,21.49,582008.4790673025,9.4138,9.4226,9.4138,9.4226,582008.4791
2011-03-11 15:55:00,21.49,21.5,21.47,21.48,1631293.057763646,9.4226,9.427,9.4138,9.4182,1631293.0578
2011-03-14 09:30:00,21.38,21.45,21.35,21.36,816110.2278749337,9.3744,9.4051,9.3612,9.3656,816110.2279
2011-03-14 09:35:00,21.36,21.38,21.32,21.32,368706.942236354,9.3656,9.3744,9.3481,9.3481,368706.9422
2011-03-14 09:40:00,21.32,21.33,21.29,21.3,470853.20614732377,9.3481,9.3524,9.3349,9.3393,470853.2061
2011-03-14 09:45:00,21.29,21.3,21.27,21.28,458399.5760466348,9.3349,9.3393,9.3261,9.3305,458399.576
2011-03-14 09:50:00,21.28,21.29,21.27,21.27,197800.74191838896,9.3305,9.3349,9.3261,9.3261,197800.7419
2011-03-14 09:55:00,21.27,21.31,21.26,21.3,374006.3593004769,9.3261,9.3437,9.3218,9.3393,374006.3593
2011-03-14 10:00:00,21.29,21.36,21.29,21.32,408982.5119236884,9.3349,9.3656,9.3349,9.3481,408982.5119
2011-03-14 10:05:00,21.32,21.33,21.29,21.29,187466.8786433492,9.3481,9.3524,9.3349,9.3349,187466.8786
2011-03-14 10:10:00,21.29,21.29,21.28,21.28,262321.14467408584,9.3349,9.3349,9.3305,9.3305,262321.1447
2011-03-14 10:15:00,21.28,21.32,21.28,21.28,277291.9978802332,9.3305,9.3481,9.3305,9.3305,277291.9979
2011-03-14 10:20:00,21.28,21.3,21.27,21.29,301934.28722840484,9.3305,9.3393,9.3261,9.3349,301934.2872
2011-03-14 10:25:00,21.29,21.3,21.28,21.3,259406.4652888182,9.3349,9.3393,9.3305,9.3393,259406.4653
2011-03-14 10:30:00,21.3,21.31,21.26,21.27,444753.5771065183,9.3393,9.3437,9.3218,9.3261,444753.5771
2011-03-14 10:35:00,21.26,21.29,21.26,21.29,370826.7090620031,9.3218,9.3349,9.3218,9.3349,370826.7091
2011-03-14 10:40:00,21.29,21.31,21.27,21.29,302861.6852146264,9.3349,9.3437,9.3261,9.3349,302861.6852
2011-03-14 10:45:00,21.3,21.32,21.28,21.32,211579.22628510863,9.3393,9.3481,9.3305,9.3481,211579.2263
2011-03-14 10:50:00,21.31,21.32,21.28,21.28,231981.98198198195,9.3437,9.3481,9.3305,9.3305,231981.982
2011-03-14 10:55:00,21.29,21.29,21.25,21.26,662029.676735559,9.3349,9.3349,9.3174,9.3218,662029.6767
2011-03-14 11:00:00,21.26,21.26,21.24,21.24,377980.9220985691,9.3218,9.3218,9.313,9.313,377980.9221
2011-03-14 11:05:00,21.24,21.25,21.21,21.22,354133.54531001585,9.313,9.3174,9.2998,9.3042,354133.5453
2011-03-14 11:10:00,21.22,21.22,21.19,21.2,634472.7080021197,9.3042,9.3042,9.2911,9.2954,634472.708
2011-03-14 11:15:00,21.21,21.21,21.18,21.21,635267.6205617381,9.2998,9.2998,9.2867,9.2998,635267.6206
2011-03-14 11:20:00,21.2,21.23,21.2,21.22,625463.6989931107,9.2954,9.3086,9.2954,9.3042,625463.699
2011-03-14 11:25:00,21.22,21.23,21.2,21.21,333863.2750397456,9.3042,9.3086,9.2954,9.2998,333863.275
2011-03-14 11:30:00,21.21,21.23,21.19,21.21,586645.4689984102,9.2998,9.3086,9.2911,9.2998,586645.469
2011-03-14 11:35:00,21.21,21.23,21.21,21.22,199390.56703762585,9.2998,9.3086,9.2998,9.3042,199390.567
2011-03-14 11:40:00,21.22,21.26,21.22,21.26,325914.14944356115,9.3042,9.3218,9.3042,9.3218,325914.1494
2011-03-14 11:45:00,21.26,21.29,21.26,21.29,332273.4499205087,9.3218,9.3349,9.3218,9.3349,332273.4499
2011-03-14 11:50:00,21.28,21.29,21.26,21.27,269740.32856385794,9.3305,9.3349,9.3218,9.3261,269740.3286
2011-03-14 11:55:00,21.26,21.27,21.26,21.26,177000.5299417064,9.3218,9.3261,9.3218,9.3218,177000.5299
2011-03-14 12:00:00,21.27,21.29,21.26,21.29,480657.1277159512,9.3261,9.3349,9.3218,9.3349,480657.1277
2011-03-14 12:05:00,21.29,21.29,21.28,21.29,181240.0635930048,9.3349,9.3349,9.3305,9.3349,181240.0636
2011-03-14 12:10:00,21.29,21.29,21.28,21.28,121224.1653418124,9.3349,9.3349,9.3305,9.3305,121224.1653
2011-03-14 12:15:00,21.28,21.28,21.25,21.25,222708.0021197668,9.3305,9.3305,9.3174,9.3174,222708.0021
2011-03-14 12:20:00,21.26,21.27,21.24,21.26,377848.4366719661,9.3218,9.3261,9.313,9.3218,377848.4367
2011-03-14 12:25:00,21.26,21.26,21.25,21.26,292925.27821939584,9.3218,9.3218,9.3174,9.3218,292925.2782
2011-03-14 12:30:00,21.26,21.26,21.24,21.26,316772.6550079491,9.3218,9.3218,9.313,9.3218,316772.655
2011-03-14 12:35:00,21.26,21.26,21.22,21.22,451907.79014308425,9.3218,9.3218,9.3042,9.3042,451907.7901
2011-03-14 12:40:00,21.22,21.23,21.22,21.22,158982.51192368838,9.3042,9.3086,9.3042,9.3042,158982.5119
2011-03-14 12:45:00,21.22,21.22,21.22,21.22,121489.13619501854,9.3042,9.3042,9.3042,9.3042,121489.1362
2011-03-14 12:50:00,21.22,21.22,21.21,21.21,172628.51086380496,9.3042,9.3042,9.2998,9.2998,172628.5109
2011-03-14 12:55:00,21.21,21.22,21.2,21.22,348436.6719660837,9.2998,9.3042,9.2954,9.3042,348436.672
2011-03-14 13:00:00,21.22,21.22,21.22,21.22,71807.10121886592,9.3042,9.3042,9.3042,9.3042,71807.1012
2011-03-14 13:05:00,21.22,21.22,21.21,21.22,185877.0535241124,9.3042,9.3042,9.2998,9.3042,185877.0535
2011-03-14 13:10:00,21.22,21.22,21.21,21.22,84525.70217276098,9.3042,9.3042,9.2998,9.3042,84525.7022
2011-03-14 13:15:00,21.21,21.22,21.21,21.22,133810.28086910438,9.2998,9.3042,9.2998,9.3042,133810.2809
2011-03-14 13:20:00,21.21,21.22,21.2,21.2,335850.5564387917,9.2998,9.3042,9.2954,9.2954,335850.5564
2011-03-14 13:25:00,21.21,21.21,21.18,21.18,320349.76152623206,9.2998,9.2998,9.2867,9.2867,320349.7615
2011-03-14 13:30:00,21.18,21.19,21.17,21.17,325914.14944356115,9.2867,9.2911,9.2823,9.2823,325914.1494
2011-03-14 13:35:00,21.17,21.18,21.16,21.16,240196.07843137253,9.2823,9.2867,9.2779,9.2779,240196.0784
2011-03-14 13:40:00,21.17,21.17,21.16,21.16,231849.4965553789,9.2823,9.2823,9.2779,9.2779,231849.4966
2011-03-14 13:45:00,21.16,21.17,21.16,21.16,206412.2946475888,9.2779,9.2823,9.2779,9.2779,206412.2946
2011-03-14 13:50:00,21.16,21.19,21.16,21.19,349231.5845257021,9.2779,9.2911,9.2779,9.2911,349231.5845
2011-03-14 13:55:00,21.19,21.19,21.18,21.18,193163.75198728137,9.2911,9.2911,9.2867,9.2867,193163.752
2011-03-14 14:00:00,21.19,21.19,21.17,21.17,270667.7265500795,9.2911,9.2911,9.2823,9.2823,270667.7266
2011-03-14 14:05:00,21.17,21.2,21.17,21.18,585055.6438791732,9.2823,9.2954,9.2823,9.2867,585055.6439
2011-03-14 14:10:00,21.19,21.19,21.17,21.17,397986.2215156332,9.2911,9.2911,9.2823,9.2823,397986.2215
2011-03-14 14:15:00,21.17,21.18,21.16,21.16,387519.8728139904,9.2823,9.2867,9.2779,9.2779,387519.8728
2011-03-14 14:20:00,21.16,21.18,21.16,21.17,481187.0694223635,9.2779,9.2867,9.2779,9.2823,481187.0694
2011-03-14 14:25:00,21.17,21.18,21.16,21.16,391096.9793322734,9.2823,9.2867,9.2779,9.2779,391096.9793
2011-03-14 14:30:00,21.16,21.16,21.14,21.14,492845.786963434,9.2779,9.2779,9.2691,9.2691,492845.787
2011-03-14 14:35:00,21.14,21.15,21.13,21.13,681637.519872814,9.2691,9.2735,9.2647,9.2647,681637.5199
2011-03-14 14:40:00,21.14,21.14,21.13,21.14,292792.7927927928,9.2691,9.2691,9.2647,9.2691,292792.7928
2011-03-14 14:45:00,21.13,21.14,21.13,21.14,316110.22787493374,9.2647,9.2691,9.2647,9.2691,316110.2279
2011-03-14 14:50:00,21.14,21.14,21.1,21.13,1722045.5749867512,9.2691,9.2691,9.2516,9.2647,1722045.575
2011-03-14 14:55:00,21.13,21.16,21.13,21.16,296369.89931107574,9.2647,9.2779,9.2647,9.2779,296369.8993
2011-03-14 15:00:00,21.16,21.18,21.13,21.15,491653.4181240063,9.2779,9.2867,9.2647,9.2735,491653.4181
2011-03-14 15:05:00,21.14,21.19,21.14,21.17,383545.3100158982,9.2691,9.2911,9.2691,9.2823,383545.31
2011-03-14 15:10:00,21.17,21.22,21.17,21.22,386989.93110757816,9.2823,9.3042,9.2823,9.3042,386989.9311
2011-03-14 15:15:00,21.22,21.22,21.18,21.19,270005.2994170641,9.3042,9.3042,9.2867,9.2911,270005.2994
2011-03-14 15:20:00,21.19,21.19,21.16,21.16,318892.4218335983,9.2911,9.2911,9.2779,9.2779,318892.4218
2011-03-14 15:25:00,21.16,21.17,21.13,21.14,316905.14043455216,9.2779,9.2823,9.2647,9.2691,316905.1404
2011-03-14 15:30:00,21.15,21.17,21.14,21.16,387387.38738738734,9.2735,9.2823,9.2691,9.2779,387387.3874
2011-03-14 15:35:00,21.16,21.2,21.16,21.18,946740.8585055644,9.2779,9.2954,9.2779,9.2867,946740.8585
2011-03-14 15:40:00,21.18,21.24,21.18,21.24,640302.066772655,9.2867,9.313,9.2867,9.313,640302.0668
2011-03-14 15:45:00,21.24,21.27,21.23,21.23,1140567.0376258611,9.313,9.3261,9.3086,9.3086,1140567.0376
2011-03-14 15:50:00,21.23,21.25,21.22,21.25,688261.7912029676,9.3086,9.3174,9.3042,9.3174,688261.7912
2011-03-14 15:55:00,21.25,21.28,21.25,21.27,1137254.901960784,9.3174,9.3305,9.3174,9.3261,1137254.902
2011-03-15 09:30:00,21.01,21.01,20.76,20.79,1961844.1971383144,9.2121,9.2121,9.1025,9.1157,1961844.1971
2011-03-15 09:35:00,20.79,20.95,20.79,20.93,1100688.924218336,9.1157,9.1858,9.1157,9.1771,1100688.9242
2011-03-15 09:40:00,20.94,20.98,20.91,20.98,1064122.9464758877,9.1814,9.199,9.1683,9.199,1064122.9465
2011-03-15 09:45:00,20.98,21.09,20.98,21.06,993640.6995230524,9.199,9.2472,9.199,9.2341,993640.6995
2011-03-15 09:50:00,21.06,21.06,20.98,20.99,606385.7975622681,9.2341,9.2341,9.199,9.2034,606385.7976
2011-03-15 09:55:00,20.99,21.01,20.95,20.96,565182.8298887121,9.2034,9.2121,9.1858,9.1902,565182.8299
2011-03-15 10:00:00,20.95,21.01,20.95,20.99,644674.0858505564,9.1858,9.2121,9.1858,9.2034,644674.0859
2011-03-15 10:05:00,20.99,21.04,20.95,20.98,557763.6459989401,9.2034,9.2253,9.1858,9.199,557763.646
2011-03-15 10:10:00,20.98,20.98,20.95,20.95,212109.16799152087,9.199,9.199,9.1858,9.1858,212109.168
2011-03-15 10:15:00,20.95,20.95,20.91,20.94,532061.4732379438,9.1858,9.1858,9.1683,9.1814,532061.4732
2011-03-15 10:20:00,20.93,21.01,20.92,20.98,635002.649708532,9.1771,9.2121,9.1727,9.199,635002.6497
2011-03-15 10:25:00,20.98,21.06,20.97,21.06,474430.31266560673,9.199,9.2341,9.1946,9.2341,474430.3127
2011-03-15 10:30:00,21.06,21.06,20.98,21.0,417594.06465288816,9.2341,9.2341,9.199,9.2077,417594.0647
2011-03-15 10:35:00,21.0,21.02,20.97,21.01,284313.725490196,9.2077,9.2165,9.1946,9.2121,284313.7255
2011-03-15 10:40:00,21.01,21.02,21.01,21.01,262321.14467408584,9.2121,9.2165,9.2121,9.2121,262321.1447
2011-03-15 10:45:00,21.01,21.01,20.98,20.99,292130.3656597774,9.2121,9.2121,9.199,9.2034,292130.3657
2011-03-15 10:50:00,20.99,21.02,20.98,21.01,337307.8961314255,9.2034,9.2165,9.199,9.2121,337307.8961
2011-03-15 10:55:00,21.01,21.02,20.98,21.0,410969.7933227345,9.2121,9.2165,9.199,9.2077,410969.7933
2011-03-15 11:00:00,21.0,21.0,20.96,20.98,327768.9454160042,9.2077,9.2077,9.1902,9.199,327768.9454
2011-03-15 11:05:00,20.97,20.98,20.96,20.98,177927.9279279279,9.1946,9.199,9.1902,9.199,177927.9279
2011-03-15 11:10:00,20.98,20.99,20.96,20.99,312003.1796502384,9.199,9.2034,9.1902,9.2034,312003.1797
2011-03-15 11:15:00,20.99,21.03,20.98,21.03,326179.12029676733,9.2034,9.2209,9.199,9.2209,326179.1203
2011-03-15 11:20:00,21.02,21.05,21.01,21.02,448065.7127715951,9.2165,9.2297,9.2121,9.2165,448065.7128
2011-03-15 11:25:00,21.01,21.06,21.01,21.05,282061.4732379438,9.2121,9.2341,9.2121,9.2297,282061.4732
2011-03-15 11:30:00,21.05,21.07,21.04,21.07,318892.4218335983,9.2297,9.2384,9.2253,9.2384,318892.4218
2011-03-15 11:35:00,21.07,21.07,21.04,21.04,290805.51139374665,9.2384,9.2384,9.2253,9.2253,290805.5114
2011-03-15 11:40:00,21.05,21.05,21.01,21.03,229332.2734499205,9.2297,9.2297,9.2121,9.2209,229332.2734
2011-03-15 11:45:00,21.03,21.03,21.0,21.0,192898.7811340752,9.2209,9.2209,9.2077,9.2077,192898.7811
2011-03-15 11:50:00,21.0,21.01,20.97,20.98,239666.13672496023,9.2077,9.2121,9.1946,9.199,239666.1367
2011-03-15 11:55:00,20.98,21.01,20.98,20.99,313857.9756226815,9.199,9.2121,9.199,9.2034,313857.9756
2011-03-15 12:00:00,21.0,21.03,20.99,21.02,191043.9851616322,9.2077,9.2209,9.2034,9.2165,191043.9852
2011-03-15 12:05:00,21.02,21.04,21.01,21.04,124801.27186009538,9.2165,9.2253,9.2121,9.2253,124801.2719
2011-03-15 12:10:00,21.04,21.04,21.02,21.02,216348.70164281927,9.2253,9.2253,9.2165,9.2165,216348.7016
2011-03-15 12:15:00,21.02,21.03,20.99,21.0,254769.47535771065,9.2165,9.2209,9.2034,9.2077,254769.4754
2011-03-15 12:20:00,21.0,21.01,20.99,21.01,324854.2660307366,9.2077,9.2121,9.2034,9.2121,324854.266
2011-03-15 12:25:00,21.01,21.04,21.01,21.03,140037.09591944885,9.2121,9.2253,9.2121,9.2209,140037.0959
2011-03-15 12:30:00,21.04,21.04,21.0,21.01,449125.5961844197,9.2253,9.2253,9.2077,9.2121,449125.5962
2011-03-15 12:35:00,21.0,21.01,20.99,21.0,224297.8272390037,9.2077,9.2121,9.2034,9.2077,224297.8272
2011-03-15 12:40:00,20.99,21.0,20.96,20.97,223237.9438261791,9.2034,9.2077,9.1902,9.1946,223237.9438
2011-03-15 12:45:00,20.97,20.97,20.95,20.96,354663.48701642815,9.1946,9.1946,9.1858,9.1902,354663.487
2011-03-15 12:50:00,20.96,20.99,20.96,20.98,192633.81028086907,9.1902,9.2034,9.1902,9.199,192633.8103
2011-03-15 12:55:00,20.98,21.0,20.98,20.99,169581.34605193426,9.199,9.2077,9.199,9.2034,169581.3461
2011-03-15 13:00:00,21.0,21.0,20.97,20.98,286698.4631690514,9.2077,9.2077,9.1946,9.199,286698.4632
2011-03-15 13:05:00,20.98,20.98,20.95,20.95,278881.82299947005,9.199,9.199,9.1858,9.1858,278881.823
2011-03-15 13:10:00,20.95,20.98,20.95,20.97,225887.65235824056,9.1858,9.199,9.1858,9.1946,225887.6524
2011-03-15 13:15:00,20.97,20.97,20.93,20.96,629835.7180710122,9.1946,9.1946,9.1771,9.1902,629835.7181
2011-03-15 13:20:00,20.95,20.99,20.95,20.99,323661.8971913089,9.1858,9.2034,9.1858,9.2034,323661.8972
2011-03-15 13:25:00,20.98,21.01,20.98,21.0,327768.9454160042,9.199,9.2121,9.199,9.2077,327768.9454
2011-03-15 13:30:00,21.01,21.02,21.0,21.01,279279.27927927923,9.2121,9.2165,9.2077,9.2121,279279.2793
2011-03-15 13:35:00,21.02,21.02,20.99,21.01,269475.3577106518,9.2165,9.2165,9.2034,9.2121,269475.3577
2011-03-15 13:40:00,21.01,21.03,21.01,21.03,363804.98145204026,9.2121,9.2209,9.2121,9.2209,363804.9815
2011-03-15 13:45:00,21.02,21.03,21.0,21.03,529279.2792792793,9.2165,9.2209,9.2077,9.2209,529279.2793
2011-03-15 13:50:00,21.03,21.04,21.02,21.02,260466.3487016428,9.2209,9.2253,9.2165,9.2165,260466.3487
2011-03-15 13:55:00,21.03,21.03,21.01,21.01,315580.28616852144,9.2209,9.2209,9.2121,9.2121,315580.2862
2011-03-15 14:00:00,21.02,21.03,21.01,21.01,254107.0482246953,9.2165,9.2209,9.2121,9.2121,254107.0482
2011-03-15 14:05:00,21.01,21.01,20.98,21.0,351616.3222045575,9.2121,9.2121,9.199,9.2077,351616.3222
2011-03-15 14:10:00,20.99,21.01,20.98,20.99,318229.99470058293,9.2034,9.2121,9.199,9.2034,318229.9947
2011-03-15 14:15:00,20.98,21.01,20.91,20.92,784843.6671966083,9.199,9.2121,9.1683,9.1727,784843.6672
2011-03-15 14:20:00,20.92,21.0,20.92,21.0,444621.0916799152,9.1727,9.2077,9.1727,9.2077,444621.0917
2011-03-15 14:25:00,21.01,21.04,20.99,21.04,325251.7223105458,9.2121,9.2253,9.2034,9.2253,325251.7223
2011-03-15 14:30:00,21.04,21.04,21.01,21.01,288420.77371489134,9.2253,9.2253,9.2121,9.2121,288420.7737
2011-03-15 14:35:00,21.01,21.02,20.98,20.99,350556.4387917329,9.2121,9.2165,9.199,9.2034,350556.4388
2011-03-15 14:40:00,20.99,21.01,20.99,21.0,224430.3126656068,9.2034,9.2121,9.2034,9.2077,224430.3127
2011-03-15 14:45:00,21.0,21.01,20.99,20.99,269475.3577106518,9.2077,9.2121,9.2034,9.2034,269475.3577
2011-03-15 14:50:00,20.99,21.0,20.95,20.95,633545.3100158982,9.2034,9.2077,9.1858,9.1858,633545.31
2011-03-15 14:55:00,20.96,20.98,20.95,20.96,427397.9862215156,9.1902,9.199,9.1858,9.1902,427397.9862
2011-03-15 15:00:00,20.95,20.97,20.95,20.97,226417.5940646529,9.1858,9.1946,9.1858,9.1946,226417.5941
2011-03-15 15:05:00,20.97,20.98,20.96,20.97,420376.2586115527,9.1946,9.199,9.1902,9.1946,420376.2586
2011-03-15 15:10:00,20.98,20.98,20.95,20.95,385400.10598834127,9.199,9.199,9.1858,9.1858,385400.106
2011-03-15 15:15:00,20.95,20.97,20.93,20.97,450450.4504504504,9.1858,9.1946,9.1771,9.1946,450450.4505
2011-03-15 15:20:00,20.97,21.01,20.96,21.0,595521.992580816,9.1946,9.2121,9.1902,9.2077,595521.9926
2011-03-15 15:25:00,20.99,21.0,20.98,20.98,388579.756226815,9.2034,9.2077,9.199,9.199,388579.7562
2011-03-15 15:30:00,20.99,20.99,20.94,20.95,769740.3285638579,9.2034,9.2034,9.1814,9.1858,769740.3286
2011-03-15 15:35:00,20.95,20.97,20.94,20.96,757949.1255961844,9.1858,9.1946,9.1814,9.1902,757949.1256
2011-03-15 15:40:00,20.97,20.99,20.94,20.97,940646.528881823,9.1946,9.2034,9.1814,9.1946,940646.5289
2011-03-15 15:45:00,20.97,20.98,20.95,20.95,1113010.0688924217,9.1946,9.199,9.1858,9.1858,1113010.0689
2011-03-15 15:50:00,20.95,20.98,20.95,20.98,1168786.4334923157,9.1858,9.199,9.1858,9.199,1168786.4335
2011-03-15 15:55:00,20.98,21.03,20.98,20.98,2716083.730789613,9.199,9.2209,9.199,9.199,2716083.7308
2011-03-16 09:30:00,20.92,20.94,20.88,20.89,847111.8177000529,9.1727,9.1814,9.1551,9.1595,847111.8177
2011-03-16 09:35:00,20.89,20.94,20.87,20.87,554583.9957604663,9.1595,9.1814,9.1507,9.1507,554583.9958
2011-03-16 09:40:00,20.87,20.88,20.82,20.82,746422.893481717,9.1507,9.1551,9.1288,9.1288,746422.8935
2011-03-16 09:45:00,20.82,20.83,20.81,20.82,503179.6502384737,9.1288,9.1332,9.1244,9.1288,503179.6502
2011-03-16 09:50:00,20.82,20.89,20.82,20.86,593667.1966083731,9.1288,9.1595,9.1288,9.1464,593667.1966
2011-03-16 09:55:00,20.87,20.89,20.85,20.86,417859.0355060943,9.1507,9.1595,9.142,9.1464,417859.0355
2011-03-16 10:00:00,20.86,20.9,20.86,20.89,396396.39639639633,9.1464,9.1639,9.1464,9.1595,396396.3964
2011-03-16 10:05:00,20.88,20.93,20.87,20.91,329226.285108638,9.1551,9.1771,9.1507,9.1683,329226.2851
2011-03-16 10:10:00,20.91,20.92,20.85,20.86,585585.5855855856,9.1683,9.1727,9.142,9.1464,585585.5856
2011-03-16 10:15:00,20.86,20.87,20.83,20.85,682697.4032856385,9.1464,9.1507,9.1332,9.142,682697.4033
2011-03-16 10:20:00,20.84,20.85,20.83,20.84,409114.9973502914,9.1376,9.142,9.1332,9.1376,409114.9974
2011-03-16 10:25:00,20.85,20.86,20.83,20.84,486486.4864864865,9.142,9.1464,9.1332,9.1376,486486.4865
2011-03-16 10:30:00,20.85,20.86,20.83,20.86,640832.0084790672,9.142,9.1464,9.1332,9.1464,640832.0085
2011-03-16 10:35:00,20.86,20.88,20.84,20.88,465156.3328033916,9.1464,9.1551,9.1376,9.1551,465156.3328
2011-03-16 10:40:00,20.88,20.89,20.86,20.86,475622.6815050344,9.1551,9.1595,9.1464,9.1464,475622.6815
2011-03-16 10:45:00,20.86,20.88,20.85,20.86,480922.09856915736,9.1464,9.1551,9.142,9.1464,480922.0986
2011-03-16 10:50:00,20.86,20.87,20.86,20.86,346184.41971383145,9.1464,9.1507,9.1464,9.1464,346184.4197
2011-03-16 10:55:00,20.86,20.86,20.81,20.82,777159.51245363,9.1464,9.1464,9.1244,9.1288,777159.5125
2011-03-16 11:00:00,20.81,20.82,20.76,20.79,2463566.5076841544,9.1244,9.1288,9.1025,9.1157,2463566.5077
2011-03-16 11:05:00,20.79,20.85,20.7,20.84,1310148.3836777953,9.1157,9.142,9.0762,9.1376,1310148.3837
2011-03-16 11:10:00,20.84,20.86,20.79,20.84,841679.9152093269,9.1376,9.1464,9.1157,9.1376,841679.9152
2011-03-16 11:15:00,20.84,20.84,20.79,20.79,743375.7286698462,9.1376,9.1376,9.1157,9.1157,743375.7287
2011-03-16 11:20:00,20.79,20.79,20.76,20.78,523317.4350821409,9.1157,9.1157,9.1025,9.1113,523317.4351
2011-03-16 11:25:00,20.79,20.82,20.78,20.79,414016.95813460514,9.1157,9.1288,9.1113,9.1157,414016.9581
2011-03-16 11:30:00,20.79,20.82,20.78,20.81,475887.65235824056,9.1157,9.1288,9.1113,9.1244,475887.6524
2011-03-16 11:35:00,20.81,20.81,20.79,20.8,300211.9766825649,9.1244,9.1244,9.1157,9.1201,300211.9767
2011-03-16 11:40:00,20.8,20.81,20.79,20.79,323396.9263381028,9.1201,9.1244,9.1157,9.1157,323396.9263
2011-03-16 11:45:00,20.79,20.79,20.72,20.74,906332.8033916268,9.1157,9.1157,9.085,9.0937,906332.8034
2011-03-16 11:50:00,20.74,20.76,20.73,20.75,397721.2506624271,9.0937,9.1025,9.0894,9.0981,397721.2507
2011-03-16 11:55:00,20.75,20.77,20.73,20.75,331213.5665076841,9.0981,9.1069,9.0894,9.0981,331213.5665
2011-03-16 12:00:00,20.75,20.75,20.7,20.72,528484.3667196608,9.0981,9.0981,9.0762,9.085,528484.3667
2011-03-16 12:05:00,20.72,20.76,20.72,20.76,358770.53524112346,9.085,9.1025,9.085,9.1025,358770.5352
2011-03-16 12:10:00,20.76,20.79,20.71,20.73,527159.5124536301,9.1025,9.1157,9.0806,9.0894,527159.5125
2011-03-16 12:15:00,20.73,20.75,20.71,20.74,502252.2522522522,9.0894,9.0981,9.0806,9.0937,502252.2523
2011-03-16 12:20:00,20.75,20.79,20.73,20.76,485294.1176470588,9.0981,9.1157,9.0894,9.1025,485294.1176
2011-03-16 12:25:00,20.76,20.82,20.76,20.81,495495.4954954954,9.1025,9.1288,9.1025,9.1244,495495.4955
2011-03-16 12:30:00,20.81,20.82,20.77,20.79,500662.4271330153,9.1244,9.1288,9.1069,9.1157,500662.4271
2011-03-16 12:35:00,20.79,20.79,20.74,20.76,354531.0015898251,9.1157,9.1157,9.0937,9.1025,354531.0016
2011-03-16 12:40:00,20.76,20.78,20.75,20.75,314917.8590355061,9.1025,9.1113,9.0981,9.0981,314917.859
2011-03-16 12:45:00,20.75,20.8,20.75,20.78,318627.4509803921,9.0981,9.1201,9.0981,9.1113,318627.451
2011-03-16 12:50:00,20.78,20.8,20.76,20.76,272125.06624271325,9.1113,9.1201,9.1025,9.1025,272125.0662
2011-03-16 12:55:00,20.76,20.79,20.75,20.79,287095.9194488606,9.1025,9.1157,9.0981,9.1157,287095.9194
2011-03-16 13:00:00,20.79,20.81,20.78,20.79,306173.8208797032,9.1157,9.1244,9.1113,9.1157,306173.8209
2011-03-16 13:05:00,20.79,20.79,20.76,20.76,278616.8521462639,9.1157,9.1157,9.1025,9.1025,278616.8521
2011-03-16 13:10:00,20.76,20.77,20.73,20.76,584393.2167461579,9.1025,9.1069,9.0894,9.1025,584393.2167
2011-03-16 13:15:00,20.76,20.78,20.76,20.77,195283.51881293056,9.1025,9.1113,9.1025,9.1069,195283.5188
2011-03-16 13:20:00,20.77,20.78,20.74,20.75,230789.6131425543,9.1069,9.1113,9.0937,9.0981,230789.6131
2011-03-16 13:25:00,20.74,20.76,20.7,20.73,382882.8828828829,9.0937,9.1025,9.0762,9.0894,382882.8829
2011-03-16 13:30:00,20.73,20.73,20.72,20.73,569289.8781134075,9.0894,9.0894,9.085,9.0894,569289.8781
2011-03-16 13:35:00,20.73,20.73,20.72,20.73,454160.0423953365,9.0894,9.0894,9.085,9.0894,454160.0424
2011-03-16 13:40:00,20.73,20.74,20.7,20.73,540143.0842607312,9.0894,9.0937,9.0762,9.0894,540143.0843
2011-03-16 13:45:00,20.72,20.74,20.72,20.73,248145.20402755696,9.085,9.0937,9.085,9.0894,248145.204
2011-03-16 13:50:00,20.74,20.76,20.74,20.75,192103.8685744568,9.0937,9.1025,9.0937,9.0981,192103.8686
2011-03-16 13:55:00,20.76,20.76,20.73,20.73,209591.94488606253,9.1025,9.1025,9.0894,9.0894,209591.9449
2011-03-16 14:00:00,20.74,20.74,20.7,20.7,419978.8023317434,9.0937,9.0937,9.0762,9.0762,419978.8023
2011-03-16 14:05:00,20.7,20.73,20.69,20.73,812533.1213566507,9.0762,9.0894,9.0718,9.0894,812533.1214
2011-03-16 14:10:00,20.73,20.73,20.64,20.67,988738.7387387388,9.0894,9.0894,9.0499,9.0631,988738.7387
2011-03-16 14:15:00,20.67,20.68,20.59,20.6,1008876.523582406,9.0631,9.0674,9.028,9.0324,1008876.5236
2011-03-16 14:20:00,20.6,20.63,20.58,20.62,785373.6089030206,9.0324,9.0455,9.0236,9.0411,785373.6089
2011-03-16 14:25:00,20.62,20.64,20.61,20.64,630763.1160572337,9.0411,9.0499,9.0367,9.0499,630763.1161
2011-03-16 14:30:00,20.63,20.65,20.62,20.63,572204.5574986751,9.0455,9.0543,9.0411,9.0455,572204.5575
2011-03-16 14:35:00,20.62,20.71,20.62,20.7,654080.5511393746,9.0411,9.0806,9.0411,9.0762,654080.5511
2011-03-16 14:40:00,20.72,20.79,20.71,20.71,956147.3237943824,9.085,9.1157,9.0806,9.0806,956147.3238
2011-03-16 14:45:00,20.72,20.77,20.71,20.75,359300.47694753576,9.085,9.1069,9.0806,9.0981,359300.4769
2011-03-16 14:50:00,20.76,20.77,20.73,20.74,459062.0031796502,9.1025,9.1069,9.0894,9.0937,459062.0032
2011-03-16 14:55:00,20.75,20.79,20.73,20.73,468468.4684684684,9.0981,9.1157,9.0894,9.0894,468468.4685
2011-03-16 15:00:00,20.74,20.76,20.72,20.75,444753.5771065183,9.0937,9.1025,9.085,9.0981,444753.5771
2011-03-16 15:05:00,20.75,20.75,20.71,20.73,417594.06465288816,9.0981,9.0981,9.0806,9.0894,417594.0647
2011-03-16 15:10:00,20.73,20.77,20.7,20.7,597641.7594064652,9.0894,9.1069,9.0762,9.0762,597641.7594
2011-03-16 15:15:00,20.71,20.75,20.7,20.74,566640.169581346,9.0806,9.0981,9.0762,9.0937,566640.1696
2011-03-16 15:20:00,20.73,20.77,20.73,20.75,587837.8378378378,9.0894,9.1069,9.0894,9.0981,587837.8378
2011-03-16 15:25:00,20.75,20.76,20.67,20.7,648251.1923688394,9.0981,9.1025,9.0631,9.0762,648251.1924
2011-03-16 15:30:00,20.7,20.7,20.65,20.67,715818.759936407,9.0762,9.0762,9.0543,9.0631,715818.7599
2011-03-16 15:35:00,20.67,20.7,20.67,20.68,459724.4303126656,9.0631,9.0762,9.0631,9.0674,459724.4303
2011-03-16 15:40:00,20.68,20.72,20.66,20.71,817170.1112877582,9.0674,9.085,9.0587,9.0806,817170.1113
2011-03-16 15:45:00,20.71,20.72,20.65,20.69,899708.5320614731,9.0806,9.085,9.0543,9.0718,899708.5321
2011-03-16 15:50:00,20.7,20.7,20.64,20.68,881822.9994700582,9.0762,9.0762,9.0499,9.0674,881822.9995
2011-03-16 15:55:00,20.67,20.68,20.64,20.64,1727874.9337572863,9.0631,9.0674,9.0499,9.0499,1727874.9338
2011-03-17 09:30:00,20.89,20.91,20.84,20.84,987943.8261791202,9.1595,9.1683,9.1376,9.1376,987943.8262
2011-03-17 09:35:00,20.85,20.89,20.82,20.87,522125.0662427133,9.142,9.1595,9.1288,9.1507,522125.0662
2011-03-17 09:40:00,20.87,20.88,20.84,20.87,452305.2464228934,9.1507,9.1551,9.1376,9.1507,452305.2464
2011-03-17 09:45:00,20.86,20.88,20.85,20.88,287095.9194488606,9.1464,9.1551,9.142,9.1551,287095.9194
2011-03-17 09:50:00,20.87,20.96,20.87,20.92,482644.4091149973,9.1507,9.1902,9.1507,9.1727,482644.4091
2011-03-17 09:55:00,20.91,20.97,20.88,20.89,415606.783253842,9.1683,9.1946,9.1551,9.1595,415606.7833
2011-03-17 10:00:00,20.89,20.96,20.89,20.93,474032.8563857975,9.1595,9.1902,9.1595,9.1771,474032.8564
2011-03-17 10:05:00,20.94,20.96,20.93,20.95,474562.7980922098,9.1814,9.1902,9.1771,9.1858,474562.7981
2011-03-17 10:10:00,20.95,20.96,20.92,20.93,359565.4478007419,9.1858,9.1902,9.1727,9.1771,359565.4478
2011-03-17 10:15:00,20.92,21.0,20.92,21.0,364467.4085850556,9.1727,9.2077,9.1727,9.2077,364467.4086
2011-03-17 10:20:00,21.0,21.01,20.97,21.01,397853.73608903016,9.2077,9.2121,9.1946,9.2121,397853.7361
2011-03-17 10:25:00,21.01,21.05,21.0,21.04,458267.09062003175,9.2121,9.2297,9.2077,9.2253,458267.0906
2011-03-17 10:30:00,21.03,21.04,21.02,21.02,181107.57816640168,9.2209,9.2253,9.2165,9.2165,181107.5782
2011-03-17 10:35:00,21.03,21.04,21.01,21.04,308028.6168521462,9.2209,9.2253,9.2121,9.2253,308028.6169
2011-03-17 10:40:00,21.04,21.04,21.02,21.03,278351.88129305776,9.2253,9.2253,9.2165,9.2209,278351.8813
2011-03-17 10:45:00,21.02,21.03,21.0,21.03,262453.6301006889,9.2165,9.2209,9.2077,9.2209,262453.6301
2011-03-17 10:50:00,21.02,21.03,21.0,21.03,342209.85691573925,9.2165,9.2209,9.2077,9.2209,342209.8569
2011-03-17 10:55:00,21.03,21.03,21.01,21.02,274377.3184949656,9.2209,9.2209,9.2121,9.2165,274377.3185
2011-03-17 11:00:00,21.02,21.02,21.01,21.02,163884.4727080021,9.2165,9.2165,9.2121,9.2165,163884.4727
2011-03-17 11:05:00,21.02,21.07,21.01,21.04,446078.431372549,9.2165,9.2384,9.2121,9.2253,446078.4314
2011-03-17 11:10:00,21.04,21.04,20.98,20.99,409512.45363010064,9.2253,9.2253,9.199,9.2034,409512.4536
2011-03-17 11:15:00,20.99,21.01,20.98,20.98,305378.90832008474,9.2034,9.2121,9.199,9.199,305378.9083
2011-03-17 11:20:00,20.99,21.01,20.95,20.97,351218.86592474824,9.2034,9.2121,9.1858,9.1946,351218.8659
2011-03-17 11:25:00,20.97,20.97,20.92,20.92,205882.35294117645,9.1946,9.1946,9.1727,9.1727,205882.3529
2011-03-17 11:30:00,20.92,20.95,20.92,20.95,205882.35294117645,9.1727,9.1858,9.1727,9.1858,205882.3529
2011-03-17 11:35:00,20.95,20.96,20.94,20.96,195548.4896661367,9.1858,9.1902,9.1814,9.1902,195548.4897
2011-03-17 11:40:00,20.96,20.96,20.94,20.95,132087.97032326442,9.1902,9.1902,9.1814,9.1858,132087.9703
2011-03-17 11:45:00,20.94,20.94,20.91,20.91,128775.83465818758,9.1814,9.1814,9.1683,9.1683,128775.8347
2011-03-17 11:50:00,20.91,20.92,20.89,20.92,239666.13672496023,9.1683,9.1727,9.1595,9.1727,239666.1367
2011-03-17 11:55:00,20.92,20.93,20.9,20.91,220720.7207207207,9.1727,9.1771,9.1639,9.1683,220720.7207
2011-03-17 12:00:00,20.9,20.91,20.87,20.89,224165.3418124006,9.1639,9.1683,9.1507,9.1595,224165.3418
2011-03-17 12:05:00,20.89,20.92,20.87,20.92,226020.13778484365,9.1595,9.1727,9.1507,9.1727,226020.1378
2011-03-17 12:10:00,20.92,20.95,20.9,20.94,260333.8632750397,9.1727,9.1858,9.1639,9.1814,260333.8633
2011-03-17 12:15:00,20.93,20.95,20.93,20.95,147456.279809221,9.1771,9.1858,9.1771,9.1858,147456.2798
2011-03-17 12:20:00,20.95,20.97,20.94,20.97,215818.75993640692,9.1858,9.1946,9.1814,9.1946,215818.7599
2011-03-17 12:25:00,20.97,20.98,20.95,20.96,128113.40752517222,9.1946,9.199,9.1858,9.1902,128113.4075
2011-03-17 12:30:00,20.97,21.0,20.96,20.98,145468.99841017486,9.1946,9.2077,9.1902,9.199,145468.9984
2011-03-17 12:35:00,20.99,20.99,20.95,20.95,136724.960254372,9.2034,9.2034,9.1858,9.1858,136724.9603
2011-03-17 12:40:00,20.97,20.97,20.94,20.95,383942.7662957074,9.1946,9.1946,9.1814,9.1858,383942.7663
2011-03-17 12:45:00,20.95,20.95,20.92,20.92,143481.71701112876,9.1858,9.1858,9.1727,9.1727,143481.717
2011-03-17 12:50:00,20.93,20.93,20.9,20.92,639242.1833598304,9.1771,9.1771,9.1639,9.1727,639242.1834
2011-03-17 12:55:00,20.92,20.92,20.89,20.89,145733.969263381,9.1727,9.1727,9.1595,9.1595,145733.9693
2011-03-17 13:00:00,20.89,20.91,20.89,20.91,268415.4742978272,9.1595,9.1683,9.1595,9.1683,268415.4743
2011-03-17 13:05:00,20.9,20.92,20.9,20.92,159114.9973502915,9.1639,9.1727,9.1639,9.1727,159114.9974
2011-03-17 13:10:00,20.92,20.94,20.92,20.92,501457.3396926338,9.1727,9.1814,9.1727,9.1727,501457.3397
2011-03-17 13:15:00,20.92,20.93,20.92,20.92,233439.32167461576,9.1727,9.1771,9.1727,9.1727,233439.3217
2011-03-17 13:20:00,20.92,20.93,20.9,20.92,232511.92368839425,9.1727,9.1771,9.1639,9.1727,232511.9237
2011-03-17 13:25:00,20.92,20.92,20.85,20.86,461579.2262851086,9.1727,9.1727,9.142,9.1464,461579.2263
2011-03-17 13:30:00,20.86,20.88,20.84,20.87,436671.9660837308,9.1464,9.1551,9.1376,9.1507,436671.9661
2011-03-17 13:35:00,20.87,20.9,20.87,20.89,172893.4817170111,9.1507,9.1639,9.1507,9.1595,172893.4817
2011-03-17 13:40:00,20.9,20.9,20.88,20.89,186274.5098039216,9.1639,9.1639,9.1551,9.1595,186274.5098
2011-03-17 13:45:00,20.88,20.89,20.86,20.86,196475.8876523582,9.1551,9.1595,9.1464,9.1464,196475.8877
2011-03-17 13:50:00,20.86,20.86,20.8,20.82,417594.06465288816,9.1464,9.1464,9.1201,9.1288,417594.0647
2011-03-17 13:55:00,20.81,20.85,20.81,20.85,217143.6142024377,9.1244,9.142,9.1244,9.142,217143.6142
2011-03-17 14:00:00,20.85,20.89,20.84,20.88,224165.3418124006,9.142,9.1595,9.1376,9.1551,224165.3418
2011-03-17 14:05:00,20.88,20.89,20.85,20.86,459194.4886062533,9.1551,9.1595,9.142,9.1464,459194.4886
2011-03-17 14:10:00,20.86,20.88,20.81,20.83,663487.0164281928,9.1464,9.1551,9.1244,9.1332,663487.0164
2011-03-17 14:15:00,20.82,20.86,20.82,20.85,328828.8288288288,9.1288,9.1464,9.1288,9.142,328828.8288
2011-03-17 14:20:00,20.85,20.86,20.83,20.86,366454.68998410174,9.142,9.1464,9.1332,9.1464,366454.69
2011-03-17 14:25:00,20.86,20.89,20.85,20.88,316640.16958134604,9.1464,9.1595,9.142,9.1551,316640.1696
2011-03-17 14:30:00,20.88,20.89,20.84,20.87,733704.2925278218,9.1551,9.1595,9.1376,9.1507,733704.2925
2011-03-17 14:35:00,20.88,20.89,20.86,20.86,427530.4716481187,9.1551,9.1595,9.1464,9.1464,427530.4716
2011-03-17 14:40:00,20.86,20.87,20.86,20.86,175940.6465288818,9.1464,9.1507,9.1464,9.1464,175940.6465
2011-03-17 14:45:00,20.86,20.88,20.86,20.88,273317.43508214096,9.1464,9.1551,9.1464,9.1551,273317.4351
2011-03-17 14:50:00,20.87,20.89,20.86,20.89,311605.72337042924,9.1507,9.1595,9.1464,9.1595,311605.7234
2011-03-17 14:55:00,20.89,20.9,20.88,20.89,407260.2013778484,9.1595,9.1639,9.1551,9.1595,407260.2014
2011-03-17 15:00:00,20.89,20.92,20.89,20.91,355060.9432962374,9.1595,9.1727,9.1595,9.1683,355060.9433
2011-03-17 15:05:00,20.92,20.92,20.9,20.92,580286.1685214626,9.1727,9.1727,9.1639,9.1727,580286.1685
2011-03-17 15:10:00,20.92,20.92,20.9,20.91,194621.0916799152,9.1727,9.1727,9.1639,9.1683,194621.0917
2011-03-17 15:15:00,20.91,20.92,20.89,20.91,742448.3306836247,9.1683,9.1727,9.1595,9.1683,742448.3307
2011-03-17 15:20:00,20.91,20.91,20.87,20.87,563328.0339162692,9.1683,9.1683,9.1507,9.1507,563328.0339
2011-03-17 15:25:00,20.86,20.88,20.83,20.84,676868.0445151033,9.1464,9.1551,9.1332,9.1376,676868.0445
2011-03-17 15:30:00,20.84,20.92,20.84,20.89,816905.1404345521,9.1376,9.1727,9.1376,9.1595,816905.1404
2011-03-17 15:35:00,20.89,20.92,20.88,20.92,577901.4308426073,9.1595,9.1727,9.1551,9.1727,577901.4308
2011-03-17 15:40:00,20.92,20.92,20.87,20.9,740593.5347111817,9.1727,9.1727,9.1507,9.1639,740593.5347
2011-03-17 15:45:00,20.89,20.97,20.89,20.95,917594.064652888,9.1595,9.1946,9.1595,9.1858,917594.0647
2011-03-17 15:50:00,20.95,20.98,20.93,20.95,1211446.7408585057,9.1858,9.199,9.1771,9.1858,1211446.7409
2011-03-17 15:55:00,20.95,20.95,20.92,20.93,2362745.0980392154,9.1858,9.1858,9.1727,9.1771,2362745.098
2011-03-18 09:30:00,21.1,21.17,21.07,21.16,7372151.563328033,9.2516,9.2823,9.2384,9.2779,7372151.5633
2011-03-18 09:35:00,21.15,21.16,21.06,21.07,413487.0164281928,9.2735,9.2779,9.2341,9.2384,413487.0164
2011-03-18 09:40:00,21.06,21.13,21.03,21.12,548092.2098569156,9.2341,9.2647,9.2209,9.2604,548092.2099
2011-03-18 09:45:00,21.12,21.13,21.08,21.1,189454.1600423953,9.2604,9.2647,9.2428,9.2516,189454.16
2011-03-18 09:50:00,21.09,21.11,21.08,21.11,175013.2485426603,9.2472,9.256,9.2428,9.256,175013.2485
2011-03-18 09:55:00,21.1,21.13,21.07,21.09,267753.04716481187,9.2516,9.2647,9.2384,9.2472,267753.0472
2011-03-18 10:00:00,21.09,21.1,21.05,21.07,248675.14573396923,9.2472,9.2516,9.2297,9.2384,248675.1457
2011-03-18 10:05:00,21.07,21.11,21.07,21.07,476947.5357710652,9.2384,9.256,9.2384,9.2384,476947.5358
2011-03-18 10:10:00,21.08,21.11,21.07,21.1,266825.64917859033,9.2428,9.256,9.2384,9.2516,266825.6492
2011-03-18 10:15:00,21.1,21.13,21.1,21.12,271065.1828298887,9.2516,9.2647,9.2516,9.2604,271065.1828
2011-03-18 10:20:00,21.11,21.12,21.07,21.1,329226.285108638,9.256,9.2604,9.2384,9.2516,329226.2851
2011-03-18 10:25:00,21.1,21.1,21.05,21.05,134870.16428192897,9.2516,9.2516,9.2297,9.2297,134870.1643
2011-03-18 10:30:00,21.05,21.06,21.0,21.0,421038.68574456807,9.2297,9.2341,9.2077,9.2077,421038.6857
2011-03-18 10:35:00,21.01,21.03,21.0,21.02,374536.3010068892,9.2121,9.2209,9.2077,9.2165,374536.301
2011-03-18 10:40:00,21.01,21.04,21.01,21.02,485294.1176470588,9.2121,9.2253,9.2121,9.2165,485294.1176
2011-03-18 10:45:00,21.02,21.04,20.99,21.01,437069.42236354,9.2165,9.2253,9.2034,9.2121,437069.4224
2011-03-18 10:50:00,21.01,21.03,21.01,21.03,268150.50344462105,9.2121,9.2209,9.2121,9.2209,268150.5034
2011-03-18 10:55:00,21.02,21.02,21.01,21.02,177927.9279279279,9.2165,9.2165,9.2121,9.2165,177927.9279
2011-03-18 11:00:00,21.01,21.07,21.01,21.04,378378.3783783784,9.2121,9.2384,9.2121,9.2253,378378.3784
2011-03-18 11:05:00,21.04,21.05,21.02,21.03,161102.27874933757,9.2253,9.2297,9.2165,9.2209,161102.2787
2011-03-18 11:10:00,21.03,21.04,21.01,21.03,228404.87546369896,9.2209,9.2253,9.2121,9.2209,228404.8755
2011-03-18 11:15:00,21.03,21.03,20.99,20.99,210254.37201907788,9.2209,9.2209,9.2034,9.2034,210254.372
2011-03-18 11:20:00,20.99,21.0,20.96,20.98,356120.826709062,9.2034,9.2077,9.1902,9.199,356120.8267
2011-03-18 11:25:00,20.98,20.98,20.95,20.95,238473.76788553252,9.199,9.199,9.1858,9.1858,238473.7679
2011-03-18 11:30:00,20.95,20.96,20.94,20.95,291865.39480657125,9.1858,9.1902,9.1814,9.1858,291865.3948
2011-03-18 11:35:00,20.96,21.0,20.95,20.98,206677.2655007949,9.1902,9.2077,9.1858,9.199,206677.2655
2011-03-18 11:40:00,20.98,20.99,20.95,20.96,327636.4599894012,9.199,9.2034,9.1858,9.1902,327636.46
2011-03-18 11:45:00,20.96,20.97,20.95,20.97,243905.67037625852,9.1902,9.1946,9.1858,9.1946,243905.6704
2011-03-18 11:50:00,20.97,20.99,20.96,20.99,200052.9941706412,9.1946,9.2034,9.1902,9.2034,200052.9942
2011-03-18 11:55:00,20.99,21.01,20.98,21.01,163487.01642819287,9.2034,9.2121,9.199,9.2121,163487.0164
2011-03-18 12:00:00,21.01,21.01,20.98,21.0,286565.97774244833,9.2121,9.2121,9.199,9.2077,286565.9777
2011-03-18 12:05:00,21.0,21.01,20.98,20.98,222708.0021197668,9.2077,9.2121,9.199,9.199,222708.0021
2011-03-18 12:10:00,20.98,21.0,20.98,20.99,358770.53524112346,9.199,9.2077,9.199,9.2034,358770.5352
2011-03-18 12:15:00,20.99,21.0,20.99,20.99,83863.27503974563,9.2034,9.2077,9.2034,9.2034,83863.275
2011-03-18 12:20:00,20.99,21.03,20.99,21.03,293852.6762056174,9.2034,9.2209,9.2034,9.2209,293852.6762
2011-03-18 12:25:00,21.03,21.04,21.01,21.02,178325.38420773714,9.2209,9.2253,9.2121,9.2165,178325.3842
2011-03-18 12:30:00,21.02,21.03,21.01,21.02,196210.91679915207,9.2165,9.2209,9.2121,9.2165,196210.9168
2011-03-18 12:35:00,21.01,21.02,21.0,21.01,138977.21250662426,9.2121,9.2165,9.2077,9.2121,138977.2125
2011-03-18 12:40:00,21.0,21.01,20.98,21.0,164414.4144144144,9.2077,9.2121,9.199,9.2077,164414.4144
2011-03-18 12:45:00,20.99,21.02,20.99,21.01,277821.93958664546,9.2034,9.2165,9.2034,9.2121,277821.9396
2011-03-18 12:50:00,21.01,21.01,20.99,20.99,91149.97350291468,9.2121,9.2121,9.2034,9.2034,91149.9735
2011-03-18 12:55:00,20.99,21.0,20.99,21.0,73131.95548489665,9.2034,9.2077,9.2034,9.2077,73131.9555
2011-03-18 13:00:00,21.0,21.0,20.98,21.0,112347.64175940646,9.2077,9.2077,9.199,9.2077,112347.6418
2011-03-18 13:05:00,21.0,21.01,20.99,21.0,216481.1870694224,9.2077,9.2121,9.2034,9.2077,216481.1871
2011-03-18 13:10:00,21.0,21.01,20.99,21.0,163089.5601483837,9.2077,9.2121,9.2034,9.2077,163089.5601
2011-03-18 13:15:00,20.99,21.01,20.99,21.01,105193.42872284049,9.2034,9.2121,9.2034,9.2121,105193.4287
2011-03-18 13:20:00,21.01,21.01,21.0,21.01,88897.72125066242,9.2121,9.2121,9.2077,9.2121,88897.7213
2011-03-18 13:25:00,21.01,21.01,21.0,21.01,87970.3232644409,9.2121,9.2121,9.2077,9.2121,87970.3233
2011-03-18 13:30:00,21.0,21.01,20.98,20.99,153418.12400635928,9.2077,9.2121,9.199,9.2034,153418.124
2011-03-18 13:35:00,21.0,21.01,20.99,21.0,114202.43773184948,9.2077,9.2121,9.2034,9.2077,114202.4377
2011-03-18 13:40:00,21.01,21.01,20.98,20.98,124668.7864334923,9.2121,9.2121,9.199,9.199,124668.7864
2011-03-18 13:45:00,20.98,21.0,20.98,20.99,179650.23847376788,9.199,9.2077,9.199,9.2034,179650.2385
2011-03-18 13:50:00,21.0,21.0,20.98,20.98,96714.36142024376,9.2077,9.2077,9.199,9.199,96714.3614
2011-03-18 13:55:00,20.98,20.99,20.98,20.98,77371.48913619501,9.199,9.2034,9.199,9.199,77371.4891
2011-03-18 14:00:00,20.99,20.99,20.98,20.98,206147.3237943826,9.2034,9.2034,9.199,9.199,206147.3238
2011-03-18 14:05:00,20.98,20.99,20.98,20.98,182167.46157922628,9.199,9.2034,9.199,9.199,182167.4616
2011-03-18 14:10:00,20.98,20.99,20.95,20.95,293322.7344992051,9.199,9.2034,9.1858,9.1858,293322.7345
2011-03-18 14:15:00,20.95,20.96,20.95,20.95,496687.8643349231,9.1858,9.1902,9.1858,9.1858,496687.8643
2011-03-18 14:20:00,20.95,20.97,20.95,20.97,233306.8362480127,9.1858,9.1946,9.1858,9.1946,233306.8362
2011-03-18 14:25:00,20.97,20.97,20.95,20.97,201377.84843667195,9.1946,9.1946,9.1858,9.1946,201377.8484
2011-03-18 14:30:00,20.96,20.97,20.96,20.96,124138.84472708,9.1902,9.1946,9.1902,9.1902,124138.8447
2011-03-18 14:35:00,20.97,20.99,20.96,20.99,240196.07843137253,9.1946,9.2034,9.1902,9.2034,240196.0784
2011-03-18 14:40:00,20.98,20.99,20.98,20.98,127715.951245363,9.199,9.2034,9.199,9.199,127715.9512
2011-03-18 14:45:00,20.98,20.99,20.95,20.96,261261.26126126124,9.199,9.2034,9.1858,9.1902,261261.2613
2011-03-18 14:50:00,20.95,20.96,20.95,20.95,211711.7117117117,9.1858,9.1902,9.1858,9.1858,211711.7117
2011-03-18 14:55:00,20.95,20.96,20.95,20.95,374006.3593004769,9.1858,9.1902,9.1858,9.1858,374006.3593
2011-03-18 15:00:00,20.95,20.96,20.95,20.95,258876.5235824059,9.1858,9.1902,9.1858,9.1858,258876.5236
2011-03-18 15:05:00,20.95,20.96,20.95,20.95,333730.7896131425,9.1858,9.1902,9.1858,9.1858,333730.7896
2011-03-18 15:10:00,20.95,20.96,20.94,20.95,395601.4838367779,9.1858,9.1902,9.1814,9.1858,395601.4838
2011-03-18 15:15:00,20.95,20.95,20.94,20.95,264043.4552199258,9.1858,9.1858,9.1814,9.1858,264043.4552
2011-03-18 15:20:00,20.95,21.03,20.95,21.01,1126258.611552729,9.1858,9.2209,9.1858,9.2121,1126258.6116
2011-03-18 15:25:00,21.02,21.03,21.0,21.01,339295.17753047164,9.2165,9.2209,9.2077,9.2121,339295.1775
2011-03-18 15:30:00,21.01,21.04,21.0,21.04,317567.5675675675,9.2121,9.2253,9.2077,9.2253,317567.5676
2011-03-18 15:35:00,21.04,21.04,21.04,21.04,157525.17223105457,9.2253,9.2253,9.2253,9.2253,157525.1722
2011-03-18 15:40:00,21.04,21.07,21.04,21.06,586248.0127186009,9.2253,9.2384,9.2253,9.2341,586248.0127
2011-03-18 15:45:00,21.06,21.07,21.05,21.06,900105.9883412824,9.2341,9.2384,9.2297,9.2341,900105.9883
2011-03-18 15:50:00,21.05,21.06,21.03,21.04,913487.0164281928,9.2297,9.2341,9.2209,9.2253,913487.0164
2011-03-18 15:55:00,21.04,21.09,21.03,21.07,1676338.1028086909,9.2253,9.2472,9.2209,9.2384,1676338.1028
2011-03-21 09:30:00,21.72,21.8,21.64,21.75,5877980.922098569,9.5234,9.5585,9.4884,9.5366,5877980.9221
2011-03-21 09:35:00,21.74,21.78,21.63,21.65,4458267.090620032,9.5322,9.5498,9.484,9.4928,4458267.0906
2011-03-21 09:40:00,21.68,21.7,21.55,21.57,2271727.609962904,9.5059,9.5147,9.4489,9.4577,2271727.61
2011-03-21 09:45:00,21.56,21.63,21.48,21.63,2761791.202967673,9.4533,9.484,9.4182,9.484,2761791.203
2011-03-21 09:50:00,21.62,21.63,21.53,21.58,1974960.2543720189,9.4796,9.484,9.4401,9.4621,1974960.2544
2011-03-21 09:55:00,21.58,21.6,21.54,21.54,1460121.8865924748,9.4621,9.4708,9.4445,9.4445,1460121.8866
2011-03-21 10:00:00,21.55,21.6,21.51,21.52,1199390.5670376257,9.4489,9.4708,9.4314,9.4358,1199390.567
2011-03-21 10:05:00,21.52,21.57,21.49,21.5,1635665.0768415474,9.4358,9.4577,9.4226,9.427,1635665.0768
2011-03-21 10:10:00,21.49,21.51,21.39,21.43,2128245.892951776,9.4226,9.4314,9.3788,9.3963,2128245.893
2011-03-21 10:15:00,21.44,21.48,21.42,21.47,1299814.5204027556,9.4007,9.4182,9.3919,9.4138,1299814.5204
2011-03-21 10:20:00,21.47,21.56,21.47,21.53,1026099.6290408054,9.4138,9.4533,9.4138,9.4401,1026099.629
2011-03-21 10:25:00,21.54,21.54,21.47,21.48,906995.2305246422,9.4445,9.4445,9.4138,9.4182,906995.2305
2011-03-21 10:30:00,21.48,21.5,21.46,21.47,571144.6740858505,9.4182,9.427,9.4094,9.4138,571144.6741
2011-03-21 10:35:00,21.47,21.5,21.46,21.5,521330.1536830948,9.4138,9.427,9.4094,9.427,521330.1537
2011-03-21 10:40:00,21.5,21.5,21.47,21.5,574589.2951775304,9.427,9.427,9.4138,9.427,574589.2952
2011-03-21 10:45:00,21.5,21.5,21.39,21.41,1183889.772125066,9.427,9.427,9.3788,9.3875,1183889.7721
2011-03-21 10:50:00,21.41,21.42,21.35,21.36,981849.4965553788,9.3875,9.3919,9.3612,9.3656,981849.4966
2011-03-21 10:55:00,21.36,21.39,21.34,21.38,828961.3142554319,9.3656,9.3788,9.3568,9.3744,828961.3143
2011-03-21 11:00:00,21.37,21.45,21.35,21.43,646263.9109697932,9.37,9.4051,9.3612,9.3963,646263.911
2011-03-21 11:05:00,21.44,21.44,21.39,21.39,646661.3672496025,9.4007,9.4007,9.3788,9.3788,646661.3672
2011-03-21 11:10:00,21.39,21.4,21.38,21.38,523449.920508744,9.3788,9.3831,9.3744,9.3744,523449.9205
2011-03-21 11:15:00,21.38,21.41,21.35,21.36,1126788.5532591413,9.3744,9.3875,9.3612,9.3656,1126788.5533
2011-03-21 11:20:00,21.36,21.36,21.35,21.35,486883.9427662957,9.3656,9.3656,9.3612,9.3612,486883.9428
2011-03-21 11:25:00,21.35,21.35,21.3,21.31,967011.1287758346,9.3612,9.3612,9.3393,9.3437,967011.1288
2011-03-21 11:30:00,21.3,21.31,21.28,21.29,1022787.4933757286,9.3393,9.3437,9.3305,9.3349,1022787.4934
2011-03-21 11:35:00,21.29,21.31,21.29,21.31,562268.1505034446,9.3349,9.3437,9.3349,9.3437,562268.1505
2011-03-21 11:40:00,21.3,21.31,21.22,21.23,1195416.0042395336,9.3393,9.3437,9.3042,9.3086,1195416.0042
2011-03-21 11:45:00,21.23,21.24,21.2,21.22,1392024.377318495,9.3086,9.313,9.2954,9.3042,1392024.3773
2011-03-21 11:50:00,21.23,21.25,21.21,21.25,1394541.6004239533,9.3086,9.3174,9.2998,9.3174,1394541.6004
2011-03-21 11:55:00,21.25,21.26,21.23,21.24,684287.2284048754,9.3174,9.3218,9.3086,9.313,684287.2284
2011-03-21 12:00:00,21.25,21.29,21.24,21.26,942898.7811340753,9.3174,9.3349,9.313,9.3218,942898.7811
2011-03-21 12:05:00,21.26,21.27,21.24,21.27,763248.5426603073,9.3218,9.3261,9.313,9.3261,763248.5427
2011-03-21 12:10:00,21.26,21.32,21.26,21.32,706942.236354001,9.3218,9.3481,9.3218,9.3481,706942.2364
2011-03-21 12:15:00,21.32,21.33,21.29,21.32,1074191.8388977211,9.3481,9.3524,9.3349,9.3481,1074191.8389
2011-03-21 12:20:00,21.33,21.4,21.32,21.38,1001192.3688394276,9.3524,9.3831,9.3481,9.3744,1001192.3688
2011-03-21 12:25:00,21.38,21.39,21.37,21.39,563725.4901960784,9.3744,9.3788,9.37,9.3788,563725.4902
2011-03-21 12:30:00,21.38,21.4,21.38,21.38,745627.9809220985,9.3744,9.3831,9.3744,9.3744,745627.9809
2011-03-21 12:35:00,21.38,21.43,21.37,21.41,1048622.151563328,9.3744,9.3963,9.37,9.3875,1048622.1516
2011-03-21 12:40:00,21.41,21.43,21.38,21.39,863407.525172231,9.3875,9.3963,9.3744,9.3788,863407.5252
2011-03-21 12:45:00,21.4,21.41,21.38,21.39,393746.6878643349,9.3831,9.3875,9.3744,9.3788,393746.6879
2011-03-21 12:50:00,21.39,21.41,21.39,21.41,386327.50397456274,9.3788,9.3875,9.3788,9.3875,386327.504
2011-03-21 12:55:00,21.41,21.44,21.4,21.44,536830.9485956545,9.3875,9.4007,9.3831,9.4007,536830.9486
2011-03-21 13:00:00,21.44,21.44,21.37,21.38,555776.3645998939,9.4007,9.4007,9.37,9.3744,555776.3646
2011-03-21 13:05:00,21.37,21.4,21.36,21.4,308823.5294117647,9.37,9.3831,9.3656,9.3831,308823.5294
2011-03-21 13:10:00,21.4,21.4,21.37,21.38,234101.7488076312,9.3831,9.3831,9.37,9.3744,234101.7488
2011-03-21 13:15:00,21.38,21.38,21.36,21.36,260466.3487016428,9.3744,9.3744,9.3656,9.3656,260466.3487
2011-03-21 13:20:00,21.37,21.4,21.36,21.4,435082.14096449385,9.37,9.3831,9.3656,9.3831,435082.141
2011-03-21 13:25:00,21.4,21.4,21.36,21.38,318494.96555378905,9.3831,9.3831,9.3656,9.3744,318494.9656
2011-03-21 13:30:00,21.38,21.38,21.34,21.35,430445.1510333863,9.3744,9.3744,9.3568,9.3612,430445.151
2011-03-21 13:35:00,21.35,21.4,21.35,21.38,349099.09909909905,9.3612,9.3831,9.3612,9.3744,349099.0991
2011-03-21 13:40:00,21.38,21.4,21.34,21.34,501987.28139904607,9.3744,9.3831,9.3568,9.3568,501987.2814
2011-03-21 13:45:00,21.35,21.38,21.34,21.37,354663.48701642815,9.3612,9.3744,9.3568,9.37,354663.487
2011-03-21 13:50:00,21.36,21.4,21.36,21.4,288685.74456809746,9.3656,9.3831,9.3656,9.3831,288685.7446
2011-03-21 13:55:00,21.39,21.41,21.38,21.41,426735.5590885002,9.3788,9.3875,9.3744,9.3875,426735.5591
2011-03-21 14:00:00,21.41,21.41,21.4,21.41,578696.3434022258,9.3875,9.3875,9.3831,9.3875,578696.3434
2011-03-21 14:05:00,21.41,21.44,21.4,21.43,586910.4398516163,9.3875,9.4007,9.3831,9.3963,586910.4399
2011-03-21 14:10:00,21.43,21.45,21.42,21.43,493243.2432432432,9.3963,9.4051,9.3919,9.3963,493243.2432
2011-03-21 14:15:00,21.43,21.43,21.42,21.43,211976.68256491784,9.3963,9.3963,9.3919,9.3963,211976.6826
2011-03-21 14:20:00,21.42,21.45,21.39,21.41,937864.3349231584,9.3919,9.4051,9.3788,9.3875,937864.3349
2011-03-21 14:25:00,21.41,21.41,21.38,21.4,434684.6846846847,9.3875,9.3875,9.3744,9.3831,434684.6847
2011-03-21 14:30:00,21.41,21.42,21.4,21.41,482246.9528351881,9.3875,9.3919,9.3831,9.3875,482246.9528
2011-03-21 14:35:00,21.42,21.44,21.41,21.43,660704.8224695283,9.3919,9.4007,9.3875,9.3963,660704.8225
2011-03-21 14:40:00,21.43,21.43,21.38,21.38,554186.5394806571,9.3963,9.3963,9.3744,9.3744,554186.5395
2011-03-21 14:45:00,21.38,21.39,21.38,21.39,293720.19077901426,9.3744,9.3788,9.3744,9.3788,293720.1908
2011-03-21 14:50:00,21.38,21.39,21.36,21.36,453497.6152623211,9.3744,9.3788,9.3656,9.3656,453497.6153
2011-03-21 14:55:00,21.36,21.37,21.34,21.37,744568.0975092739,9.3656,9.37,9.3568,9.37,744568.0975
2011-03-21 15:00:00,21.36,21.37,21.35,21.36,249735.02914679385,9.3656,9.37,9.3612,9.3656,249735.0291
2011-03-21 15:05:00,21.37,21.38,21.36,21.38,434552.1992580816,9.37,9.3744,9.3656,9.3744,434552.1993
2011-03-21 15:10:00,21.38,21.38,21.35,21.36,364467.4085850556,9.3744,9.3744,9.3612,9.3656,364467.4086
2011-03-21 15:15:00,21.36,21.37,21.32,21.32,931770.005299417,9.3656,9.37,9.3481,9.3481,931770.0053
2011-03-21 15:20:00,21.33,21.33,21.29,21.32,998145.2040275568,9.3524,9.3524,9.3349,9.3481,998145.204
2011-03-21 15:25:00,21.32,21.35,21.31,21.33,722443.0312665607,9.3481,9.3612,9.3437,9.3524,722443.0313
2011-03-21 15:30:00,21.34,21.34,21.33,21.34,315315.31531531527,9.3568,9.3568,9.3524,9.3568,315315.3153
2011-03-21 15:35:00,21.34,21.34,21.31,21.32,465156.3328033916,9.3568,9.3568,9.3437,9.3481,465156.3328
2011-03-21 15:40:00,21.31,21.33,21.31,21.33,594594.5945945946,9.3437,9.3524,9.3437,9.3524,594594.5946
2011-03-21 15:45:00,21.33,21.38,21.32,21.36,804186.5394806571,9.3524,9.3744,9.3481,9.3656,804186.5395
2011-03-21 15:50:00,21.36,21.39,21.34,21.38,1090487.5463698993,9.3656,9.3788,9.3568,9.3744,1090487.5464
2011-03-21 15:55:00,21.38,21.38,21.32,21.33,2637652.358240593,9.3744,9.3744,9.3481,9.3524,2637652.3582
2011-03-22 09:30:00,21.35,21.36,21.22,21.26,1250000.0,9.3612,9.3656,9.3042,9.3218,1250000.0
2011-03-22 09:35:00,21.26,21.26,21.18,21.21,803391.6269210386,9.3218,9.3218,9.2867,9.2998,803391.6269
2011-03-22 09:40:00,21.21,21.24,21.19,21.24,670773.7148913619,9.2998,9.313,9.2911,9.313,670773.7149
2011-03-22 09:45:00,21.24,21.26,21.21,21.22,599231.5845257022,9.313,9.3218,9.2998,9.3042,599231.5845
2011-03-22 09:50:00,21.23,21.26,21.22,21.24,354928.4578696343,9.3086,9.3218,9.3042,9.313,354928.4579
2011-03-22 09:55:00,21.24,21.28,21.24,21.26,314785.37360890297,9.313,9.3305,9.313,9.3218,314785.3736
2011-03-22 10:00:00,21.26,21.26,21.24,21.26,404345.5219925808,9.3218,9.3218,9.313,9.3218,404345.522
2011-03-22 10:05:00,21.26,21.28,21.26,21.28,286565.97774244833,9.3218,9.3305,9.3218,9.3305,286565.9777
2011-03-22 10:10:00,21.27,21.28,21.21,21.21,624403.8155802861,9.3261,9.3305,9.2998,9.2998,624403.8156
2011-03-22 10:15:00,21.21,21.22,21.19,21.2,1014970.8532061472,9.2998,9.3042,9.2911,9.2954,1014970.8532
2011-03-22 10:20:00,21.2,21.21,21.19,21.19,681902.4907260201,9.2954,9.2998,9.2911,9.2911,681902.4907
2011-03-22 10:25:00,21.19,21.21,21.19,21.21,432962.3741388447,9.2911,9.2998,9.2911,9.2998,432962.3741
2011-03-22 10:30:00,21.21,21.21,21.19,21.19,539613.142554319,9.2998,9.2998,9.2911,9.2911,539613.1426
2011-03-22 10:35:00,21.19,21.2,21.19,21.2,540143.0842607312,9.2911,9.2954,9.2911,9.2954,540143.0843
2011-03-22 10:40:00,21.2,21.22,21.19,21.21,497085.32061473234,9.2954,9.3042,9.2911,9.2998,497085.3206
2011-03-22 10:45:00,21.21,21.22,21.2,21.22,320349.76152623206,9.2998,9.3042,9.2954,9.3042,320349.7615
2011-03-22 10:50:00,21.22,21.22,21.2,21.2,390832.0084790672,9.3042,9.3042,9.2954,9.2954,390832.0085
2011-03-22 10:55:00,21.21,21.21,21.17,21.17,481319.5548489666,9.2998,9.2998,9.2823,9.2823,481319.5548
2011-03-22 11:00:00,21.17,21.2,21.17,21.2,423953.36512983567,9.2823,9.2954,9.2823,9.2954,423953.3651
2011-03-22 11:05:00,21.2,21.24,21.19,21.24,740990.9909909909,9.2954,9.313,9.2911,9.313,740990.991
2011-03-22 11:10:00,21.24,21.24,21.21,21.22,208134.6051934287,9.313,9.313,9.2998,9.3042,208134.6052
2011-03-22 11:15:00,21.22,21.25,21.21,21.24,957207.2072072072,9.3042,9.3174,9.2998,9.313,957207.2072
2011-03-22 11:20:00,21.25,21.28,21.24,21.28,765500.7949125596,9.3174,9.3305,9.313,9.3305,765500.7949
2011-03-22 11:25:00,21.27,21.28,21.26,21.26,399178.59035506094,9.3261,9.3305,9.3218,9.3218,399178.5904
2011-03-22 11:30:00,21.26,21.26,21.23,21.24,254107.0482246953,9.3218,9.3218,9.3086,9.313,254107.0482
2011-03-22 11:35:00,21.23,21.25,21.23,21.24,161102.27874933757,9.3086,9.3174,9.3086,9.313,161102.2787
2011-03-22 11:40:00,21.25,21.25,21.23,21.24,210916.79915209324,9.3174,9.3174,9.3086,9.313,210916.7992
2011-03-22 11:45:00,21.24,21.24,21.23,21.24,185744.56809750927,9.313,9.313,9.3086,9.313,185744.5681
2011-03-22 11:50:00,21.24,21.25,21.23,21.25,153285.63857975625,9.313,9.3174,9.3086,9.3174,153285.6386
2011-03-22 11:55:00,21.25,21.25,21.24,21.25,111552.729199788,9.3174,9.3174,9.313,9.3174,111552.7292
2011-03-22 12:00:00,21.24,21.29,21.24,21.29,575914.1494435612,9.313,9.3349,9.313,9.3349,575914.1494
2011-03-22 12:05:00,21.29,21.29,21.26,21.27,247482.7768945416,9.3349,9.3349,9.3218,9.3261,247482.7769
2011-03-22 12:10:00,21.27,21.27,21.23,21.24,441308.9560148383,9.3261,9.3261,9.3086,9.313,441308.956
2011-03-22 12:15:00,21.23,21.24,21.22,21.23,589295.1775304716,9.3086,9.313,9.3042,9.3086,589295.1775
2011-03-22 12:20:00,21.23,21.26,21.23,21.26,936142.0243773184,9.3086,9.3218,9.3086,9.3218,936142.0244
2011-03-22 12:25:00,21.26,21.26,21.25,21.25,196343.4022257552,9.3218,9.3218,9.3174,9.3174,196343.4022
2011-03-22 12:30:00,21.26,21.26,21.25,21.26,311473.2379438261,9.3218,9.3218,9.3174,9.3218,311473.2379
2011-03-22 12:35:00,21.26,21.27,21.25,21.26,268150.50344462105,9.3218,9.3261,9.3174,9.3218,268150.5034
2011-03-22 12:40:00,21.25,21.27,21.24,21.24,384737.67885532585,9.3174,9.3261,9.313,9.313,384737.6789
2011-03-22 12:45:00,21.24,21.26,21.23,21.26,381028.08691043983,9.313,9.3218,9.3086,9.3218,381028.0869
2011-03-22 12:50:00,21.26,21.26,21.24,21.25,275437.2019077901,9.3218,9.3218,9.313,9.3174,275437.2019
2011-03-22 12:55:00,21.25,21.26,21.24,21.25,112215.15633280338,9.3174,9.3218,9.313,9.3174,112215.1563
2011-03-22 13:00:00,21.25,21.26,21.24,21.24,305378.90832008474,9.3174,9.3218,9.313,9.313,305378.9083
2011-03-22 13:05:00,21.25,21.26,21.24,21.25,292395.33651298354,9.3174,9.3218,9.313,9.3174,292395.3365
2011-03-22 13:10:00,21.25,21.25,21.22,21.24,292527.8219395866,9.3174,9.3174,9.3042,9.313,292527.8219
2011-03-22 13:15:00,21.24,21.25,21.22,21.25,110360.36036036036,9.313,9.3174,9.3042,9.3174,110360.3604
2011-03-22 13:20:00,21.25,21.25,21.23,21.25,651430.8426073132,9.3174,9.3174,9.3086,9.3174,651430.8426
2011-03-22 13:25:00,21.24,21.25,21.24,21.24,80683.62480127186,9.313,9.3174,9.313,9.313,80683.6248
2011-03-22 13:30:00,21.25,21.25,21.24,21.25,88632.75039745627,9.3174,9.3174,9.313,9.3174,88632.7504
2011-03-22 13:35:00,21.25,21.26,21.24,21.26,188261.79120296767,9.3174,9.3218,9.313,9.3218,188261.7912
2011-03-22 13:40:00,21.26,21.26,21.25,21.25,157525.17223105457,9.3218,9.3218,9.3174,9.3174,157525.1722
2011-03-22 13:45:00,21.25,21.26,21.23,21.24,160704.82246952833,9.3174,9.3218,9.3086,9.313,160704.8225
2011-03-22 13:50:00,21.24,21.25,21.23,21.24,154478.00741918388,9.313,9.3174,9.3086,9.313,154478.0074
2011-03-22 13:55:00,21.24,21.27,21.24,21.27,367912.0296767355,9.313,9.3261,9.313,9.3261,367912.0297
2011-03-22 14:00:00,21.27,21.29,21.26,21.28,571807.1012188658,9.3261,9.3349,9.3218,9.3305,571807.1012
2011-03-22 14:05:00,21.28,21.29,21.24,21.25,440381.5580286168,9.3305,9.3349,9.313,9.3174,440381.558
2011-03-22 14:10:00,21.25,21.25,21.22,21.22,347509.27397986216,9.3174,9.3174,9.3042,9.3042,347509.274
2011-03-22 14:15:00,21.22,21.23,21.18,21.2,833068.3624801271,9.3042,9.3086,9.2867,9.2954,833068.3625
2011-03-22 14:20:00,21.2,21.2,21.17,21.19,367249.60254372016,9.2954,9.2954,9.2823,9.2911,367249.6025
2011-03-22 14:25:00,21.18,21.19,21.18,21.19,424218.33598304185,9.2867,9.2911,9.2867,9.2911,424218.336
2011-03-22 14:30:00,21.19,21.19,21.17,21.18,322734.4992050874,9.2911,9.2911,9.2823,9.2867,322734.4992
2011-03-22 14:35:00,21.18,21.18,21.17,21.17,155007.94912559618,9.2867,9.2867,9.2823,9.2823,155007.9491
2011-03-22 14:40:00,21.17,21.19,21.16,21.18,626656.0678325384,9.2823,9.2911,9.2779,9.2867,626656.0678
2011-03-22 14:45:00,21.18,21.19,21.16,21.16,289348.1717011129,9.2867,9.2911,9.2779,9.2779,289348.1717
2011-03-22 14:50:00,21.17,21.17,21.14,21.15,615792.2628510863,9.2823,9.2823,9.2691,9.2735,615792.2629
2011-03-22 14:55:00,21.15,21.16,21.14,21.16,591679.9152093269,9.2735,9.2779,9.2691,9.2779,591679.9152
2011-03-22 15:00:00,21.16,21.16,21.14,21.15,660704.8224695283,9.2779,9.2779,9.2691,9.2735,660704.8225
2011-03-22 15:05:00,21.14,21.16,21.13,21.16,515633.2803391626,9.2691,9.2779,9.2647,9.2779,515633.2803
2011-03-22 15:10:00,21.16,21.2,21.16,21.19,441308.9560148383,9.2779,9.2954,9.2779,9.2911,441308.956
2011-03-22 15:15:00,21.2,21.2,21.19,21.2,168388.9772125066,9.2954,9.2954,9.2911,9.2954,168388.9772
2011-03-22 15:20:00,21.19,21.21,21.18,21.18,362215.15633280337,9.2911,9.2998,9.2867,9.2867,362215.1563
2011-03-22 15:25:00,21.18,21.19,21.18,21.19,241785.90355060945,9.2867,9.2911,9.2867,9.2911,241785.9036
2011-03-22 15:30:00,21.19,21.2,21.17,21.18,601351.3513513512,9.2911,9.2954,9.2823,9.2867,601351.3514
2011-03-22 15:35:00,21.19,21.2,21.19,21.19,320349.76152623206,9.2911,9.2954,9.2911,9.2911,320349.7615
2011-03-22 15:40:00,21.2,21.21,21.19,21.2,448065.7127715951,9.2954,9.2998,9.2911,9.2954,448065.7128
2011-03-22 15:45:00,21.21,21.22,21.19,21.19,811738.2087970322,9.2998,9.3042,9.2911,9.2911,811738.2088
2011-03-22 15:50:00,21.19,21.21,21.19,21.19,489136.195018548,9.2911,9.2998,9.2911,9.2911,489136.195
2011-03-22 15:55:00,21.19,21.22,21.19,21.21,1343402.2257551667,9.2911,9.3042,9.2911,9.2998,1343402.2258
2011-03-23 09:30:00,21.16,21.19,21.13,21.18,1121886.5924748278,9.2779,9.2911,9.2647,9.2867,1121886.5925
2011-03-23 09:35:00,21.18,21.18,21.14,21.16,490063.5930047694,9.2867,9.2867,9.2691,9.2779,490063.593
2011-03-23 09:40:00,21.16,21.18,21.13,21.16,721250.662427133,9.2779,9.2867,9.2647,9.2779,721250.6624
2011-03-23 09:45:00,21.16,21.19,21.16,21.17,435479.5972443031,9.2779,9.2911,9.2779,9.2823,435479.5972
2011-03-23 09:50:00,21.16,21.19,21.16,21.18,314520.40275569685,9.2779,9.2911,9.2779,9.2867,314520.4028
2011-03-23 09:55:00,21.18,21.2,21.17,21.18,447138.3147853736,9.2867,9.2954,9.2823,9.2867,447138.3148
2011-03-23 10:00:00,21.18,21.19,21.13,21.14,653153.1531531531,9.2867,9.2911,9.2647,9.2691,653153.1532
2011-03-23 10:05:00,21.15,21.15,21.13,21.14,358240.5935347112,9.2735,9.2735,9.2647,9.2691,358240.5935
2011-03-23 10:10:00,21.13,21.14,21.11,21.13,614334.9231584525,9.2647,9.2691,9.256,9.2647,614334.9232
2011-03-23 10:15:00,21.13,21.17,21.13,21.14,241785.90355060945,9.2647,9.2823,9.2647,9.2691,241785.9036
2011-03-23 10:20:00,21.14,21.14,21.1,21.13,426338.102808691,9.2691,9.2691,9.2516,9.2647,426338.1028
2011-03-23 10:25:00,21.13,21.13,21.12,21.13,141096.97933227345,9.2647,9.2647,9.2604,9.2647,141096.9793
2011-03-23 10:30:00,21.13,21.14,21.12,21.12,326974.03285638575,9.2647,9.2691,9.2604,9.2604,326974.0329
2011-03-23 10:35:00,21.12,21.13,21.1,21.1,362215.15633280337,9.2604,9.2647,9.2516,9.2516,362215.1563
2011-03-23 10:40:00,21.1,21.11,21.1,21.1,127980.92209856916,9.2516,9.256,9.2516,9.2516,127980.9221
2011-03-23 10:45:00,21.1,21.12,21.1,21.12,303656.5977742448,9.2516,9.2604,9.2516,9.2604,303656.5978
2011-03-23 10:50:00,21.12,21.12,21.1,21.12,156730.25967143613,9.2604,9.2604,9.2516,9.2604,156730.2597
2011-03-23 10:55:00,21.12,21.12,21.11,21.12,132352.94117647057,9.2604,9.2604,9.256,9.2604,132352.9412
2011-03-23 11:00:00,21.12,21.13,21.11,21.13,198860.62533121355,9.2604,9.2647,9.256,9.2647,198860.6253
2011-03-23 11:05:00,21.13,21.13,21.13,21.13,107843.13725490196,9.2647,9.2647,9.2647,9.2647,107843.1373
2011-03-23 11:10:00,21.13,21.14,21.13,21.13,1620959.1944886062,9.2647,9.2691,9.2647,9.2647,1620959.1945
2011-03-23 11:15:00,21.13,21.14,21.13,21.14,162427.1330153683,9.2647,9.2691,9.2647,9.2691,162427.133
2011-03-23 11:20:00,21.14,21.14,21.13,21.13,215818.75993640692,9.2691,9.2691,9.2647,9.2647,215818.7599
2011-03-23 11:25:00,21.13,21.15,21.13,21.15,246422.89348171692,9.2647,9.2735,9.2647,9.2735,246422.8935
2011-03-23 11:30:00,21.15,21.16,21.14,21.16,161499.73502914677,9.2735,9.2779,9.2691,9.2779,161499.735
2011-03-23 11:35:00,21.16,21.16,21.13,21.15,397721.2506624271,9.2779,9.2779,9.2647,9.2735,397721.2507
2011-03-23 11:40:00,21.15,21.15,21.13,21.13,370164.28192898777,9.2735,9.2735,9.2647,9.2647,370164.2819
2011-03-23 11:45:00,21.13,21.14,21.13,21.13,280604.13354531,9.2647,9.2691,9.2647,9.2647,280604.1335
2011-03-23 11:50:00,21.13,21.13,21.1,21.11,412957.07472178055,9.2647,9.2647,9.2516,9.256,412957.0747
2011-03-23 11:55:00,21.11,21.11,21.1,21.1,294780.07419183885,9.256,9.256,9.2516,9.2516,294780.0742
2011-03-23 12:00:00,21.1,21.12,21.1,21.12,168918.9189189189,9.2516,9.2604,9.2516,9.2604,168918.9189
2011-03-23 12:05:00,21.12,21.12,21.1,21.11,186671.9660837308,9.2604,9.2604,9.2516,9.256,186671.9661
2011-03-23 12:10:00,21.12,21.12,21.11,21.12,108638.0498145204,9.2604,9.2604,9.256,9.2604,108638.0498
2011-03-23 12:15:00,21.11,21.12,21.1,21.1,232379.4382617912,9.256,9.2604,9.2516,9.2516,232379.4383
2011-03-23 12:20:00,21.1,21.14,21.1,21.13,284843.6671966083,9.2516,9.2691,9.2516,9.2647,284843.6672
2011-03-23 12:25:00,21.14,21.18,21.13,21.16,801536.8309485955,9.2691,9.2867,9.2647,9.2779,801536.8309
2011-03-23 12:30:00,21.16,21.18,21.16,21.16,425013.24854266027,9.2779,9.2867,9.2779,9.2779,425013.2485
2011-03-23 12:35:00,21.17,21.17,21.16,21.17,83730.78961314255,9.2823,9.2823,9.2779,9.2823,83730.7896
2011-03-23 12:40:00,21.17,21.22,21.16,21.21,396793.8526762056,9.2823,9.3042,9.2779,9.2998,396793.8527
2011-03-23 12:45:00,21.2,21.22,21.2,21.22,120296.76735559088,9.2954,9.3042,9.2954,9.3042,120296.7674
2011-03-23 12:50:00,21.22,21.22,21.22,21.22,98304.18653948064,9.3042,9.3042,9.3042,9.3042,98304.1865
2011-03-23 12:55:00,21.22,21.24,21.22,21.22,403815.5802861685,9.3042,9.313,9.3042,9.3042,403815.5803
2011-03-23 13:00:00,21.22,21.22,21.21,21.21,152093.26974032854,9.3042,9.3042,9.2998,9.2998,152093.2697
2011-03-23 13:05:00,21.21,21.22,21.21,21.22,83863.27503974563,9.2998,9.3042,9.2998,9.3042,83863.275
2011-03-23 13:10:00,21.22,21.23,21.22,21.22,259538.9507154213,9.3042,9.3086,9.3042,9.3042,259538.9507
2011-03-23 13:15:00,21.22,21.22,21.21,21.22,171966.0837307896,9.3042,9.3042,9.2998,9.3042,171966.0837
2011-03-23 13:20:00,21.22,21.22,21.2,21.21,167329.093799682,9.3042,9.3042,9.2954,9.2998,167329.0938
2011-03-23 13:25:00,21.2,21.21,21.2,21.21,84393.21674615791,9.2954,9.2998,9.2954,9.2998,84393.2167
2011-03-23 13:30:00,21.21,21.24,21.2,21.22,346051.9342872284,9.2998,9.313,9.2954,9.3042,346051.9343
2011-03-23 13:35:00,21.24,21.24,21.19,21.2,467541.0704822469,9.313,9.313,9.2911,9.2954,467541.0705
2011-03-23 13:40:00,21.21,21.21,21.18,21.2,257816.6401695813,9.2998,9.2998,9.2867,9.2954,257816.6402
2011-03-23 13:45:00,21.2,21.21,21.19,21.19,172760.99629040805,9.2954,9.2998,9.2911,9.2911,172760.9963
2011-03-23 13:50:00,21.19,21.22,21.19,21.21,352278.74933757284,9.2911,9.3042,9.2911,9.2998,352278.7493
2011-03-23 13:55:00,21.2,21.21,21.2,21.2,99629.04080551138,9.2954,9.2998,9.2954,9.2954,99629.0408
2011-03-23 14:00:00,21.21,21.21,21.18,21.19,154478.00741918388,9.2998,9.2998,9.2867,9.2911,154478.0074
2011-03-23 14:05:00,21.19,21.19,21.18,21.19,116587.17541070482,9.2911,9.2911,9.2867,9.2911,116587.1754
2011-03-23 14:10:00,21.19,21.19,21.18,21.18,109035.5060943296,9.2911,9.2911,9.2867,9.2867,109035.5061
2011-03-23 14:15:00,21.18,21.19,21.18,21.19,142951.77530471646,9.2867,9.2911,9.2867,9.2911,142951.7753
2011-03-23 14:20:00,21.19,21.22,21.18,21.21,286301.00688924216,9.2911,9.3042,9.2867,9.2998,286301.0069
2011-03-23 14:25:00,21.22,21.23,21.21,21.23,227344.9920508744,9.3042,9.3086,9.2998,9.3086,227344.9921
2011-03-23 14:30:00,21.23,21.26,21.21,21.25,628245.8929517752,9.3086,9.3218,9.2998,9.3174,628245.893
2011-03-23 14:35:00,21.24,21.29,21.22,21.29,1004769.4753577106,9.313,9.3349,9.3042,9.3349,1004769.4754
2011-03-23 14:40:00,21.29,21.29,21.28,21.28,409114.9973502914,9.3349,9.3349,9.3305,9.3305,409114.9974
2011-03-23 14:45:00,21.29,21.29,21.27,21.28,259141.49443561205,9.3349,9.3349,9.3261,9.3305,259141.4944
2011-03-23 14:50:00,21.27,21.3,21.27,21.29,614467.4085850556,9.3261,9.3393,9.3261,9.3349,614467.4086
2011-03-23 14:55:00,21.29,21.3,21.27,21.28,419448.8606253312,9.3349,9.3393,9.3261,9.3305,419448.8606
2011-03-23 15:00:00,21.28,21.28,21.26,21.27,203365.12983571805,9.3305,9.3305,9.3218,9.3261,203365.1298
2011-03-23 15:05:00,21.27,21.27,21.26,21.26,160704.82246952833,9.3261,9.3261,9.3218,9.3218,160704.8225
2011-03-23 15:10:00,21.26,21.27,21.24,21.26,480789.6131425543,9.3218,9.3261,9.313,9.3218,480789.6131
2011-03-23 15:15:00,21.26,21.27,21.24,21.25,489003.7095919448,9.3218,9.3261,9.313,9.3174,489003.7096
2011-03-23 15:20:00,21.25,21.26,21.24,21.26,273582.4059353471,9.3174,9.3218,9.313,9.3218,273582.4059
2011-03-23 15:25:00,21.26,21.26,21.25,21.26,177530.4716481187,9.3218,9.3218,9.3174,9.3218,177530.4716
2011-03-23 15:30:00,21.25,21.26,21.22,21.26,995627.9809220984,9.3174,9.3218,9.3042,9.3218,995627.9809
2011-03-23 15:35:00,21.26,21.26,21.25,21.26,191573.9268680445,9.3218,9.3218,9.3174,9.3218,191573.9269
2011-03-23 15:40:00,21.26,21.26,21.24,21.25,247482.7768945416,9.3218,9.3218,9.313,9.3174,247482.7769
2011-03-23 15:45:00,21.24,21.24,21.23,21.24,296502.3847376788,9.313,9.313,9.3086,9.313,296502.3847
2011-03-23 15:50:00,21.24,21.27,21.23,21.26,665341.8124006359,9.313,9.3261,9.3086,9.3218,665341.8124
2011-03-23 15:55:00,21.26,21.26,21.23,21.23,697138.3147853735,9.3218,9.3218,9.3086,9.3086,697138.3148
2011-03-24 09:30:00,21.5,21.51,21.46,21.5,1706942.2363540009,9.427,9.4314,9.4094,9.427,1706942.2364
2011-03-24 09:35:00,21.5,21.51,21.47,21.47,765500.7949125596,9.427,9.4314,9.4138,9.4138,765500.7949
2011-03-24 09:40:00,21.48,21.53,21.47,21.53,1056041.3354531,9.4182,9.4401,9.4138,9.4401,1056041.3355
2011-03-24 09:45:00,21.53,21.54,21.53,21.53,541997.8802331743,9.4401,9.4445,9.4401,9.4401,541997.8802
2011-03-24 09:50:00,21.53,21.54,21.51,21.53,823794.3826179119,9.4401,9.4445,9.4314,9.4401,823794.3826
2011-03-24 09:55:00,21.53,21.53,21.5,21.5,618309.4859565448,9.4401,9.4401,9.427,9.427,618309.486
2011-03-24 10:00:00,21.5,21.55,21.48,21.54,1106518.2829888712,9.427,9.4489,9.4182,9.4445,1106518.283
2011-03-24 10:05:00,21.54,21.55,21.51,21.52,444621.0916799152,9.4445,9.4489,9.4314,9.4358,444621.0917
2011-03-24 10:10:00,21.53,21.53,21.51,21.53,487943.8261791202,9.4401,9.4401,9.4314,9.4401,487943.8262
2011-03-24 10:15:00,21.53,21.53,21.49,21.5,602941.1764705882,9.4401,9.4401,9.4226,9.427,602941.1765
2011-03-24 10:20:00,21.5,21.5,21.5,21.5,165209.32697403285,9.427,9.427,9.427,9.427,165209.327
2011-03-24 10:25:00,21.5,21.52,21.5,21.52,390832.0084790672,9.427,9.4358,9.427,9.4358,390832.0085
2011-03-24 10:30:00,21.51,21.52,21.47,21.48,598569.1573926867,9.4314,9.4358,9.4138,9.4182,598569.1574
2011-03-24 10:35:00,21.48,21.5,21.48,21.49,288818.2299947006,9.4182,9.427,9.4182,9.4226,288818.23
2011-03-24 10:40:00,21.49,21.5,21.47,21.47,448198.19819819817,9.4226,9.427,9.4138,9.4138,448198.1982
2011-03-24 10:45:00,21.47,21.48,21.44,21.45,347244.30312665604,9.4138,9.4182,9.4007,9.4051,347244.3031
2011-03-24 10:50:00,21.46,21.49,21.45,21.49,430842.60731319553,9.4094,9.4226,9.4051,9.4226,430842.6073
2011-03-24 10:55:00,21.48,21.51,21.48,21.5,584393.2167461579,9.4182,9.4314,9.4182,9.427,584393.2167
2011-03-24 11:00:00,21.5,21.5,21.49,21.5,171833.5983041865,9.427,9.427,9.4226,9.427,171833.5983
2011-03-24 11:05:00,21.5,21.5,21.48,21.49,220323.26444091147,9.427,9.427,9.4182,9.4226,220323.2644
2011-03-24 11:10:00,21.49,21.5,21.48,21.5,215818.75993640692,9.4226,9.427,9.4182,9.427,215818.7599
2011-03-24 11:15:00,21.5,21.5,21.49,21.49,109830.41865394806,9.427,9.427,9.4226,9.4226,109830.4187
2011-03-24 11:20:00,21.5,21.51,21.49,21.51,588367.7795442501,9.427,9.4314,9.4226,9.4314,588367.7795
2011-03-24 11:25:00,21.5,21.56,21.5,21.54,943958.6645468996,9.427,9.4533,9.427,9.4445,943958.6645
2011-03-24 11:30:00,21.53,21.55,21.53,21.54,299947.0058293588,9.4401,9.4489,9.4401,9.4445,299947.0058
2011-03-24 11:35:00,21.54,21.59,21.54,21.58,618971.9130895601,9.4445,9.4664,9.4445,9.4621,618971.9131
2011-03-24 11:40:00,21.58,21.59,21.57,21.59,268680.44515103335,9.4621,9.4664,9.4577,9.4664,268680.4452
2011-03-24 11:45:00,21.59,21.59,21.57,21.57,227344.9920508744,9.4664,9.4664,9.4577,9.4577,227344.9921
2011-03-24 11:50:00,21.57,21.58,21.57,21.57,190381.55802861683,9.4577,9.4621,9.4577,9.4577,190381.558
2011-03-24 11:55:00,21.58,21.61,21.57,21.59,506491.78590355057,9.4621,9.4752,9.4577,9.4664,506491.7859
2011-03-24 12:00:00,21.59,21.62,21.59,21.62,501722.3105458399,9.4664,9.4796,9.4664,9.4796,501722.3105
2011-03-24 12:05:00,21.62,21.63,21.6,21.63,370561.738208797,9.4796,9.484,9.4708,9.484,370561.7382
2011-03-24 12:10:00,21.63,21.63,21.6,21.61,255166.93163751985,9.484,9.484,9.4708,9.4752,255166.9316
2011-03-24 12:15:00,21.61,21.63,21.6,21.63,220985.6915739269,9.4752,9.484,9.4708,9.484,220985.6916
2011-03-24 12:20:00,21.62,21.63,21.61,21.63,155007.94912559618,9.4796,9.484,9.4752,9.484,155007.9491
2011-03-24 12:25:00,21.63,21.64,21.62,21.64,560015.8982511923,9.484,9.4884,9.4796,9.4884,560015.8983
2011-03-24 12:30:00,21.64,21.64,21.62,21.63,182167.46157922628,9.4884,9.4884,9.4796,9.484,182167.4616
2011-03-24 12:35:00,21.63,21.64,21.61,21.62,314387.9173290938,9.484,9.4884,9.4752,9.4796,314387.9173
2011-03-24 12:40:00,21.61,21.63,21.61,21.62,165474.297827239,9.4752,9.484,9.4752,9.4796,165474.2978
2011-03-24 12:45:00,21.63,21.63,21.61,21.61,236354.0010598834,9.484,9.484,9.4752,9.4752,236354.0011
2011-03-24 12:50:00,21.61,21.62,21.58,21.59,614467.4085850556,9.4752,9.4796,9.4621,9.4664,614467.4086
2011-03-24 12:55:00,21.59,21.6,21.59,21.6,182432.43243243243,9.4664,9.4708,9.4664,9.4708,182432.4324
2011-03-24 13:00:00,21.6,21.6,21.58,21.58,273979.8622151563,9.4708,9.4708,9.4621,9.4621,273979.8622
2011-03-24 13:05:00,21.59,21.59,21.57,21.57,528086.9104398516,9.4664,9.4664,9.4577,9.4577,528086.9104
2011-03-24 13:10:00,21.58,21.59,21.58,21.58,412692.1038685744,9.4621,9.4664,9.4621,9.4621,412692.1039
2011-03-24 13:15:00,21.59,21.63,21.58,21.63,256094.32962374136,9.4664,9.484,9.4621,9.484,256094.3296
2011-03-24 13:20:00,21.63,21.63,21.62,21.63,267223.1054583996,9.484,9.484,9.4796,9.484,267223.1055
2011-03-24 13:25:00,21.63,21.64,21.61,21.63,344197.1383147853,9.484,9.4884,9.4752,9.484,344197.1383
2011-03-24 13:30:00,21.63,21.64,21.63,21.64,186804.45151033383,9.484,9.4884,9.484,9.4884,186804.4515
2011-03-24 13:35:00,21.63,21.64,21.61,21.62,441971.3831478537,9.484,9.4884,9.4752,9.4796,441971.3831
2011-03-24 13:40:00,21.62,21.63,21.61,21.63,327239.0037095919,9.4796,9.484,9.4752,9.484,327239.0037
2011-03-24 13:45:00,21.63,21.63,21.63,21.63,521197.6682564917,9.484,9.484,9.484,9.484,521197.6683
2011-03-24 13:50:00,21.63,21.63,21.62,21.63,444223.635400106,9.484,9.484,9.4796,9.484,444223.6354
2011-03-24 13:55:00,21.63,21.65,21.63,21.65,304848.96661367244,9.484,9.4928,9.484,9.4928,304848.9666
2011-03-24 14:00:00,21.64,21.66,21.64,21.66,370031.7965023847,9.4884,9.4971,9.4884,9.4971,370031.7965
2011-03-24 14:05:00,21.66,21.69,21.66,21.67,831611.0227874933,9.4971,9.5103,9.4971,9.5015,831611.0228
2011-03-24 14:10:00,21.68,21.7,21.67,21.7,528881.82299947,9.5059,9.5147,9.5015,9.5147,528881.823
2011-03-24 14:15:00,21.7,21.72,21.69,21.69,492448.3306836248,9.5147,9.5234,9.5103,9.5103,492448.3307
2011-03-24 14:20:00,21.69,21.71,21.68,21.69,187731.84949655537,9.5103,9.5191,9.5059,9.5103,187731.8495
2011-03-24 14:25:00,21.68,21.69,21.66,21.66,237148.91361950184,9.5059,9.5103,9.4971,9.4971,237148.9136
2011-03-24 14:30:00,21.66,21.67,21.63,21.63,448595.6544780074,9.4971,9.5015,9.484,9.484,448595.6545
2011-03-24 14:35:00,21.63,21.65,21.62,21.63,465156.3328033916,9.484,9.4928,9.4796,9.484,465156.3328
2011-03-24 14:40:00,21.63,21.64,21.62,21.63,277821.93958664546,9.484,9.4884,9.4796,9.484,277821.9396
2011-03-24 14:45:00,21.63,21.65,21.63,21.63,279809.2209856915,9.484,9.4928,9.484,9.484,279809.221
2011-03-24 14:50:00,21.63,21.64,21.61,21.62,327636.4599894012,9.484,9.4884,9.4752,9.4796,327636.46
2011-03-24 14:55:00,21.63,21.63,21.62,21.62,174218.33598304185,9.484,9.484,9.4796,9.4796,174218.336
2011-03-24 15:00:00,21.62,21.63,21.59,21.63,798092.2098569156,9.4796,9.484,9.4664,9.484,798092.2099
2011-03-24 15:05:00,21.63,21.63,21.62,21.63,128510.86380498145,9.484,9.484,9.4796,9.484,128510.8638
2011-03-24 15:10:00,21.62,21.63,21.62,21.63,154610.49284578694,9.4796,9.484,9.4796,9.484,154610.4928
2011-03-24 15:15:00,21.63,21.66,21.63,21.65,512586.115527292,9.484,9.4971,9.484,9.4928,512586.1155
2011-03-24 15:20:00,21.65,21.66,21.64,21.66,826311.6057233703,9.4928,9.4971,9.4884,9.4971,826311.6057
2011-03-24 15:25:00,21.66,21.67,21.63,21.63,661764.7058823529,9.4971,9.5015,9.484,9.484,661764.7059
2011-03-24 15:30:00,21.63,21.63,21.58,21.59,807233.7042925277,9.484,9.484,9.4621,9.4664,807233.7043
2011-03-24 15:35:00,21.59,21.61,21.55,21.56,1217541.0704822468,9.4664,9.4752,9.4489,9.4533,1217541.0705
2011-03-24 15:40:00,21.57,21.62,21.57,21.61,1110625.3312135665,9.4577,9.4796,9.4577,9.4752,1110625.3312
2011-03-24 15:45:00,21.62,21.62,21.56,21.59,1525172.2310545838,9.4796,9.4796,9.4533,9.4664,1525172.2311
2011-03-24 15:50:00,21.58,21.59,21.57,21.57,569289.8781134075,9.4621,9.4664,9.4577,9.4577,569289.8781
2011-03-24 15:55:00,21.56,21.58,21.54,21.56,1831346.051934287,9.4533,9.4621,9.4445,9.4533,1831346.0519
2011-03-25 09:30:00,21.63,21.72,21.62,21.66,996687.8643349232,9.484,9.5234,9.4796,9.4971,996687.8643
2011-03-25 09:35:00,21.66,21.71,21.64,21.67,558691.0439851616,9.4971,9.5191,9.4884,9.5015,558691.044
2011-03-25 09:40:00,21.67,21.68,21.63,21.65,343667.196608373,9.5015,9.5059,9.484,9.4928,343667.1966
2011-03-25 09:45:00,21.65,21.66,21.63,21.64,253577.10651828296,9.4928,9.4971,9.484,9.4884,253577.1065
2011-03-25 09:50:00,21.64,21.64,21.6,21.63,355855.8558558558,9.4884,9.4884,9.4708,9.484,355855.8559
2011-03-25 09:55:00,21.63,21.64,21.62,21.64,275039.7456279809,9.484,9.4884,9.4796,9.4884,275039.7456
2011-03-25 10:00:00,21.64,21.66,21.63,21.65,329226.285108638,9.4884,9.4971,9.484,9.4928,329226.2851
2011-03-25 10:05:00,21.65,21.66,21.63,21.64,377053.5241123476,9.4928,9.4971,9.484,9.4884,377053.5241
2011-03-25 10:10:00,21.65,21.65,21.64,21.64,111287.75834658186,9.4928,9.4928,9.4884,9.4884,111287.7583
2011-03-25 10:15:00,21.65,21.65,21.63,21.64,161764.70588235292,9.4928,9.4928,9.484,9.4884,161764.7059
2011-03-25 10:20:00,21.64,21.68,21.64,21.67,291070.48224695283,9.4884,9.5059,9.4884,9.5015,291070.4822
2011-03-25 10:25:00,21.67,21.69,21.67,21.68,339030.20667726547,9.5015,9.5103,9.5015,9.5059,339030.2067
2011-03-25 10:30:00,21.68,21.69,21.67,21.69,440646.52888182295,9.5059,9.5103,9.5015,9.5103,440646.5289
2011-03-25 10:35:00,21.69,21.7,21.68,21.69,246290.40805511392,9.5103,9.5147,9.5059,9.5103,246290.4081
2011-03-25 10:40:00,21.68,21.75,21.68,21.74,784843.6671966083,9.5059,9.5366,9.5059,9.5322,784843.6672
2011-03-25 10:45:00,21.75,21.75,21.7,21.72,467276.0996290408,9.5366,9.5366,9.5147,9.5234,467276.0996
2011-03-25 10:50:00,21.72,21.75,21.72,21.75,260068.8924218336,9.5234,9.5366,9.5234,9.5366,260068.8924
2011-03-25 10:55:00,21.75,21.78,21.75,21.77,389772.1250662427,9.5366,9.5498,9.5366,9.5454,389772.1251
2011-03-25 11:00:00,21.77,21.78,21.74,21.75,450847.90673025965,9.5454,9.5498,9.5322,9.5366,450847.9067
2011-03-25 11:05:00,21.76,21.78,21.74,21.75,334923.1584525702,9.541,9.5498,9.5322,9.5366,334923.1585
2011-03-25 11:10:00,21.75,21.75,21.74,21.74,247482.7768945416,9.5366,9.5366,9.5322,9.5322,247482.7769
2011-03-25 11:15:00,21.75,21.77,21.72,21.77,372151.5633280339,9.5366,9.5454,9.5234,9.5454,372151.5633
2011-03-25 11:20:00,21.77,21.77,21.74,21.75,323131.9554848966,9.5454,9.5454,9.5322,9.5366,323131.9555
2011-03-25 11:25:00,21.74,21.78,21.74,21.78,315182.8298887122,9.5322,9.5498,9.5322,9.5498,315182.8299
2011-03-25 11:30:00,21.77,21.78,21.75,21.76,206279.80922098568,9.5454,9.5498,9.5366,9.541,206279.8092
2011-03-25 11:35:00,21.75,21.77,21.73,21.75,291600.4239533651,9.5366,9.5454,9.5278,9.5366,291600.424
2011-03-25 11:40:00,21.75,21.75,21.72,21.72,200847.90673025965,9.5366,9.5366,9.5234,9.5234,200847.9067
2011-03-25 11:45:00,21.72,21.76,21.72,21.75,578166.4016958134,9.5234,9.541,9.5234,9.5366,578166.4017
2011-03-25 11:50:00,21.76,21.76,21.75,21.76,212374.13884472707,9.541,9.541,9.5366,9.541,212374.1388
2011-03-25 11:55:00,21.76,21.76,21.75,21.76,189586.6454689984,9.541,9.541,9.5366,9.541,189586.6455
2011-03-25 12:00:00,21.76,21.76,21.74,21.76,365129.835718071,9.541,9.541,9.5322,9.541,365129.8357
2011-03-25 12:05:00,21.76,21.78,21.74,21.77,488473.7678855325,9.541,9.5498,9.5322,9.5454,488473.7679
2011-03-25 12:10:00,21.77,21.77,21.75,21.75,322866.9846316905,9.5454,9.5454,9.5366,9.5366,322866.9846
2011-03-25 12:15:00,21.75,21.77,21.75,21.77,300344.46210916794,9.5366,9.5454,9.5366,9.5454,300344.4621
2011-03-25 12:20:00,21.77,21.78,21.76,21.78,428722.8404875464,9.5454,9.5498,9.541,9.5498,428722.8405
2011-03-25 12:25:00,21.78,21.78,21.74,21.75,417594.06465288816,9.5498,9.5498,9.5322,9.5366,417594.0647
2011-03-25 12:30:00,21.75,21.77,21.75,21.76,278484.3667196608,9.5366,9.5454,9.5366,9.541,278484.3667
2011-03-25 12:35:00,21.75,21.77,21.75,21.77,118706.942236354,9.5366,9.5454,9.5366,9.5454,118706.9422
2011-03-25 12:40:00,21.77,21.78,21.76,21.78,158452.57021727608,9.5454,9.5498,9.541,9.5498,158452.5702
2011-03-25 12:45:00,21.78,21.78,21.76,21.77,677662.9570747217,9.5498,9.5498,9.541,9.5454,677662.9571
2011-03-25 12:50:00,21.76,21.78,21.76,21.78,223105.458399576,9.541,9.5498,9.541,9.5498,223105.4584
2011-03-25 12:55:00,21.78,21.78,21.76,21.78,227080.02119766825,9.5498,9.5498,9.541,9.5498,227080.0212
2011-03-25 13:00:00,21.78,21.78,21.75,21.77,352676.2056173821,9.5498,9.5498,9.5366,9.5454,352676.2056
2011-03-25 13:05:00,21.77,21.78,21.77,21.78,168918.9189189189,9.5454,9.5498,9.5454,9.5498,168918.9189
2011-03-25 13:10:00,21.78,21.79,21.78,21.78,261526.2321144674,9.5498,9.5541,9.5498,9.5498,261526.2321
2011-03-25 13:15:00,21.78,21.78,21.77,21.78,230657.1277159512,9.5498,9.5498,9.5454,9.5498,230657.1277
2011-03-25 13:20:00,21.78,21.78,21.77,21.78,113275.03974562798,9.5498,9.5498,9.5454,9.5498,113275.0397
2011-03-25 13:25:00,21.78,21.79,21.77,21.79,262718.6009538951,9.5498,9.5541,9.5454,9.5541,262718.601
2011-03-25 13:30:00,21.78,21.79,21.78,21.78,213698.9931107578,9.5498,9.5541,9.5498,9.5498,213698.9931
2011-03-25 13:35:00,21.78,21.78,21.77,21.78,312400.63593004766,9.5498,9.5498,9.5454,9.5498,312400.6359
2011-03-25 13:40:00,21.78,21.78,21.78,21.78,149311.075781664,9.5498,9.5498,9.5498,9.5498,149311.0758
2011-03-25 13:45:00,21.78,21.78,21.78,21.78,193296.2374138845,9.5498,9.5498,9.5498,9.5498,193296.2374
2011-03-25 13:50:00,21.78,21.78,21.78,21.78,118044.51510333862,9.5498,9.5498,9.5498,9.5498,118044.5151
2011-03-25 13:55:00,21.78,21.78,21.78,21.78,303656.5977742448,9.5498,9.5498,9.5498,9.5498,303656.5978
2011-03-25 14:00:00,21.78,21.78,21.78,21.78,140434.55219925806,9.5498,9.5498,9.5498,9.5498,140434.5522
2011-03-25 14:05:00,21.78,21.78,21.78,21.78,219395.86645469,9.5498,9.5498,9.5498,9.5498,219395.8665
2011-03-25 14:10:00,21.78,21.8,21.78,21.79,552331.743508214,9.5498,9.5585,9.5498,9.5541,552331.7435
2011-03-25 14:15:00,21.79,21.81,21.78,21.78,302861.6852146264,9.5541,9.5629,9.5498,9.5498,302861.6852
2011-03-25 14:20:00,21.78,21.8,21.78,21.79,164546.89984101747,9.5498,9.5585,9.5498,9.5541,164546.8998
2011-03-25 14:25:00,21.8,21.81,21.78,21.8,570084.7906730259,9.5585,9.5629,9.5498,9.5585,570084.7907
2011-03-25 14:30:00,21.79,21.8,21.78,21.78,170906.200317965,9.5541,9.5585,9.5498,9.5498,170906.2003
2011-03-25 14:35:00,21.78,21.78,21.78,21.78,126656.0678325384,9.5498,9.5498,9.5498,9.5498,126656.0678
2011-03-25 14:40:00,21.78,21.78,21.78,21.78,143216.7461579226,9.5498,9.5498,9.5498,9.5498,143216.7462
2011-03-25 14:45:00,21.78,21.79,21.78,21.79,282856.38579756225,9.5498,9.5541,9.5498,9.5541,282856.3858
2011-03-25 14:50:00,21.78,21.79,21.78,21.79,140832.0084790673,9.5498,9.5541,9.5498,9.5541,140832.0085
2011-03-25 14:55:00,21.78,21.79,21.78,21.78,135930.04769475356,9.5498,9.5541,9.5498,9.5498,135930.0477
2011-03-25 15:00:00,21.78,21.79,21.78,21.79,135930.04769475356,9.5498,9.5541,9.5498,9.5541,135930.0477
2011-03-25 15:05:00,21.79,21.81,21.78,21.79,339825.11923688394,9.5541,9.5629,9.5498,9.5541,339825.1192
2011-03-25 15:10:00,21.8,21.81,21.79,21.79,408585.0556438791,9.5585,9.5629,9.5541,9.5541,408585.0556
2011-03-25 15:15:00,21.79,21.8,21.78,21.78,270005.2994170641,9.5541,9.5585,9.5498,9.5498,270005.2994
2011-03-25 15:20:00,21.79,21.79,21.78,21.79,186142.02437731848,9.5541,9.5541,9.5498,9.5541,186142.0244
2011-03-25 15:25:00,21.78,21.79,21.77,21.78,392421.8335983041,9.5498,9.5541,9.5454,9.5498,392421.8336
2011-03-25 15:30:00,21.78,21.78,21.78,21.78,287758.346581876,9.5498,9.5498,9.5498,9.5498,287758.3466
2011-03-25 15:35:00,21.78,21.79,21.78,21.78,571939.586645469,9.5498,9.5541,9.5498,9.5498,571939.5866
2011-03-25 15:40:00,21.78,21.78,21.76,21.77,551139.3746687864,9.5498,9.5498,9.541,9.5454,551139.3747
2011-03-25 15:45:00,21.76,21.79,21.75,21.78,1744303.1266560678,9.541,9.5541,9.5366,9.5498,1744303.1267
2011-03-25 15:50:00,21.78,21.78,21.77,21.78,635002.649708532,9.5498,9.5498,9.5454,9.5498,635002.6497
2011-03-25 15:55:00,21.78,21.81,21.76,21.78,1992315.8452570213,9.5498,9.5629,9.541,9.5498,1992315.8453
2011-03-28 09:30:00,21.9,21.91,21.81,21.91,1624403.815580286,9.6024,9.6068,9.5629,9.6068,1624403.8156
2011-03-28 09:35:00,21.9,21.99,21.87,21.99,1003179.6502384736,9.6024,9.6418,9.5892,9.6418,1003179.6502
2011-03-28 09:40:00,21.99,22.03,21.99,22.01,898648.6486486485,9.6418,9.6594,9.6418,9.6506,898648.6486
2011-03-28 09:45:00,22.01,22.06,22.0,22.03,884075.2517223104,9.6506,9.6725,9.6462,9.6594,884075.2517
2011-03-28 09:50:00,22.02,22.05,22.02,22.04,385002.649708532,9.655,9.6681,9.655,9.6638,385002.6497
2011-03-28 09:55:00,22.04,22.05,21.99,22.0,533783.7837837838,9.6638,9.6681,9.6418,9.6462,533783.7838
2011-03-28 10:00:00,21.99,22.05,21.99,22.03,516958.1346051934,9.6418,9.6681,9.6418,9.6594,516958.1346
2011-03-28 10:05:00,22.04,22.04,22.02,22.03,481187.0694223635,9.6638,9.6638,9.655,9.6594,481187.0694
2011-03-28 10:10:00,22.03,22.11,22.03,22.11,897058.8235294117,9.6594,9.6944,9.6594,9.6944,897058.8235
2011-03-28 10:15:00,22.11,22.13,22.09,22.12,816507.6841547429,9.6944,9.7032,9.6857,9.6988,816507.6842
2011-03-28 10:20:00,22.13,22.15,22.12,22.15,343799.68203497614,9.7032,9.712,9.6988,9.712,343799.682
2011-03-28 10:25:00,22.14,22.15,22.13,22.14,282988.8712241653,9.7076,9.712,9.7032,9.7076,282988.8712
2011-03-28 10:30:00,22.14,22.15,22.11,22.12,459724.4303126656,9.7076,9.712,9.6944,9.6988,459724.4303
2011-03-28 10:35:00,22.12,22.16,22.1,22.15,812003.1796502384,9.6988,9.7164,9.6901,9.712,812003.1797
2011-03-28 10:40:00,22.15,22.18,22.13,22.18,482776.8945416004,9.712,9.7251,9.7032,9.7251,482776.8945
2011-03-28 10:45:00,22.18,22.19,22.18,22.18,328166.40169581346,9.7251,9.7295,9.7251,9.7251,328166.4017
2011-03-28 10:50:00,22.18,22.19,22.15,22.17,569952.3052464229,9.7251,9.7295,9.712,9.7208,569952.3052
2011-03-28 10:55:00,22.17,22.19,22.16,22.18,328033.91626921034,9.7208,9.7295,9.7164,9.7251,328033.9163
2011-03-28 11:00:00,22.18,22.18,22.16,22.18,782061.4732379437,9.7251,9.7251,9.7164,9.7251,782061.4732
2011-03-28 11:05:00,22.18,22.19,22.17,22.19,234631.69051404344,9.7251,9.7295,9.7208,9.7295,234631.6905
2011-03-28 11:10:00,22.19,22.19,22.18,22.18,343534.71118177,9.7295,9.7295,9.7251,9.7251,343534.7112
2011-03-28 11:15:00,22.18,22.23,22.18,22.23,660307.3661897191,9.7251,9.7471,9.7251,9.7471,660307.3662
2011-03-28 11:20:00,22.22,22.24,22.2,22.21,444356.120826709,9.7427,9.7514,9.7339,9.7383,444356.1208
2011-03-28 11:25:00,22.21,22.22,22.2,22.22,277159.5124536301,9.7383,9.7427,9.7339,9.7427,277159.5125
2011-03-28 11:30:00,22.22,22.24,22.21,22.23,408452.5702172761,9.7427,9.7514,9.7383,9.7471,408452.5702
2011-03-28 11:35:00,22.23,22.25,22.21,22.24,602278.7493375728,9.7471,9.7558,9.7383,9.7514,602278.7493
2011-03-28 11:40:00,22.25,22.27,22.24,22.26,793587.7053524111,9.7558,9.7646,9.7514,9.7602,793587.7054
2011-03-28 11:45:00,22.26,22.27,22.23,22.25,828696.3434022256,9.7602,9.7646,9.7471,9.7558,828696.3434
2011-03-28 11:50:00,22.24,22.27,22.24,22.27,412692.1038685744,9.7514,9.7646,9.7514,9.7646,412692.1039
2011-03-28 11:55:00,22.27,22.27,22.24,22.26,442633.8102808691,9.7646,9.7646,9.7514,9.7602,442633.8103
2011-03-28 12:00:00,22.26,22.27,22.25,22.26,288420.77371489134,9.7602,9.7646,9.7558,9.7602,288420.7737
2011-03-28 12:05:00,22.26,22.26,22.22,22.22,577901.4308426073,9.7602,9.7602,9.7427,9.7427,577901.4308
2011-03-28 12:10:00,22.22,22.24,22.21,22.23,446740.85850556433,9.7427,9.7514,9.7383,9.7471,446740.8585
2011-03-28 12:15:00,22.22,22.23,22.21,22.21,297297.2972972973,9.7427,9.7471,9.7383,9.7383,297297.2973
2011-03-28 12:20:00,22.21,22.22,22.21,22.22,170111.28775834656,9.7383,9.7427,9.7383,9.7427,170111.2878
2011-03-28 12:25:00,22.21,22.22,22.2,22.2,230127.1860095389,9.7383,9.7427,9.7339,9.7339,230127.186
2011-03-28 12:30:00,22.2,22.21,22.19,22.2,282061.4732379438,9.7339,9.7383,9.7295,9.7339,282061.4732
2011-03-28 12:35:00,22.19,22.2,22.18,22.18,245495.49549549547,9.7295,9.7339,9.7251,9.7251,245495.4955
2011-03-28 12:40:00,22.18,22.21,22.18,22.2,419978.8023317434,9.7251,9.7383,9.7251,9.7339,419978.8023
2011-03-28 12:45:00,22.19,22.2,22.19,22.2,72072.07207207207,9.7295,9.7339,9.7295,9.7339,72072.0721
2011-03-28 12:50:00,22.2,22.2,22.15,22.15,299947.0058293588,9.7339,9.7339,9.712,9.712,299947.0058
2011-03-28 12:55:00,22.16,22.2,22.15,22.2,323264.4409114997,9.7164,9.7339,9.712,9.7339,323264.4409
2011-03-28 13:00:00,22.2,22.22,22.19,22.22,396131.4255431902,9.7339,9.7427,9.7295,9.7427,396131.4255
2011-03-28 13:05:00,22.22,22.24,22.19,22.21,563460.5193428722,9.7427,9.7514,9.7295,9.7383,563460.5193
2011-03-28 13:10:00,22.22,22.24,22.21,22.23,152888.182299947,9.7427,9.7514,9.7383,9.7471,152888.1823
2011-03-28 13:15:00,22.23,22.24,22.21,22.21,124801.27186009538,9.7471,9.7514,9.7383,9.7383,124801.2719
2011-03-28 13:20:00,22.22,22.24,22.21,22.23,341017.4880763116,9.7427,9.7514,9.7383,9.7471,341017.4881
2011-03-28 13:25:00,22.23,22.23,22.22,22.22,87175.41070482247,9.7471,9.7471,9.7427,9.7427,87175.4107
2011-03-28 13:30:00,22.22,22.25,22.22,22.23,388182.2999470058,9.7427,9.7558,9.7427,9.7471,388182.2999
2011-03-28 13:35:00,22.23,22.27,22.23,22.26,413487.0164281928,9.7471,9.7646,9.7471,9.7602,413487.0164
2011-03-28 13:40:00,22.27,22.27,22.24,22.24,317170.11128775834,9.7646,9.7646,9.7514,9.7514,317170.1113
2011-03-28 13:45:00,22.25,22.25,22.24,22.25,103736.08903020668,9.7558,9.7558,9.7514,9.7558,103736.089
2011-03-28 13:50:00,22.25,22.25,22.24,22.24,335850.5564387917,9.7558,9.7558,9.7514,9.7514,335850.5564
2011-03-28 13:55:00,22.25,22.25,22.23,22.25,319819.81981981976,9.7558,9.7558,9.7471,9.7558,319819.8198
2011-03-28 14:00:00,22.24,22.26,22.24,22.26,338765.23582405935,9.7514,9.7602,9.7514,9.7602,338765.2358
2011-03-28 14:05:00,22.25,22.26,22.24,22.24,204292.52782193955,9.7558,9.7602,9.7514,9.7514,204292.5278
2011-03-28 14:10:00,22.24,22.28,22.24,22.27,963301.5368309484,9.7514,9.769,9.7514,9.7646,963301.5368
2011-03-28 14:15:00,22.27,22.3,22.27,22.3,458797.03232644405,9.7646,9.7778,9.7646,9.7778,458797.0323
2011-03-28 14:20:00,22.3,22.3,22.29,22.3,208664.546899841,9.7778,9.7778,9.7734,9.7778,208664.5469
2011-03-28 14:25:00,22.3,22.3,22.29,22.3,158717.54107048223,9.7778,9.7778,9.7734,9.7778,158717.5411
2011-03-28 14:30:00,22.29,22.35,22.29,22.34,1354531.001589825,9.7734,9.7997,9.7734,9.7953,1354531.0016
2011-03-28 14:35:00,22.34,22.34,22.32,22.34,357710.65182829887,9.7953,9.7953,9.7865,9.7953,357710.6518
2011-03-28 14:40:00,22.33,22.34,22.33,22.34,201642.8192898781,9.7909,9.7953,9.7909,9.7953,201642.8193
2011-03-28 14:45:00,22.34,22.34,22.32,22.33,406067.8325384208,9.7953,9.7953,9.7865,9.7909,406067.8325
2011-03-28 14:50:00,22.33,22.33,22.3,22.32,410174.880763116,9.7909,9.7909,9.7778,9.7865,410174.8808
2011-03-28 14:55:00,22.32,22.35,22.31,22.35,411499.7350291468,9.7865,9.7997,9.7821,9.7997,411499.735
2011-03-28 15:00:00,22.34,22.35,22.33,22.35,490196.0784313725,9.7953,9.7997,9.7909,9.7997,490196.0784
2011-03-28 15:05:00,22.35,22.35,22.31,22.32,432697.40328563855,9.7997,9.7997,9.7821,9.7865,432697.4033
2011-03-28 15:10:00,22.31,22.32,22.3,22.3,247482.7768945416,9.7821,9.7865,9.7778,9.7778,247482.7769
2011-03-28 15:15:00,22.3,22.34,22.3,22.33,542262.8510863804,9.7778,9.7953,9.7778,9.7909,542262.8511
2011-03-28 15:20:00,22.34,22.36,22.33,22.33,792527.8219395865,9.7953,9.8041,9.7909,9.7909,792527.8219
2011-03-28 15:25:00,22.33,22.36,22.32,22.33,834128.2458929517,9.7909,9.8041,9.7865,9.7909,834128.2459
2011-03-28 15:30:00,22.33,22.34,22.32,22.33,551934.2872284048,9.7909,9.7953,9.7865,9.7909,551934.2872
2011-03-28 15:35:00,22.32,22.33,22.27,22.27,1062268.1505034445,9.7865,9.7909,9.7646,9.7646,1062268.1505
2011-03-28 15:40:00,22.27,22.27,22.22,22.25,1403020.66772655,9.7646,9.7646,9.7427,9.7558,1403020.6677
2011-03-28 15:45:00,22.25,22.25,22.19,22.19,1320482.246952835,9.7558,9.7558,9.7295,9.7295,1320482.247
2011-03-28 15:50:00,22.19,22.22,22.15,22.16,2360360.36036036,9.7295,9.7427,9.712,9.7164,2360360.3604
2011-03-28 15:55:00,22.16,22.2,22.14,22.18,4735691.573926868,9.7164,9.7339,9.7076,9.7251,4735691.5739
2011-03-29 09:30:00,22.15,22.22,22.13,22.18,1262321.1446740858,9.712,9.7427,9.7032,9.7251,1262321.1447
2011-03-29 09:35:00,22.18,22.21,22.17,22.18,379040.8055113937,9.7251,9.7383,9.7208,9.7251,379040.8055
2011-03-29 09:40:00,22.18,22.2,22.13,22.14,432829.8887122416,9.7251,9.7339,9.7032,9.7076,432829.8887
2011-03-29 09:45:00,22.15,22.16,22.12,22.15,576311.6057233703,9.712,9.7164,9.6988,9.712,576311.6057
2011-03-29 09:50:00,22.15,22.18,22.13,22.16,702172.7609962904,9.712,9.7251,9.7032,9.7164,702172.761
2011-03-29 09:55:00,22.16,22.18,22.15,22.16,633545.3100158982,9.7164,9.7251,9.712,9.7164,633545.31
2011-03-29 10:00:00,22.17,22.22,22.16,22.21,632352.9411764705,9.7208,9.7427,9.7164,9.7383,632352.9412
2011-03-29 10:05:00,22.21,22.26,22.21,22.26,744965.5537890831,9.7383,9.7602,9.7383,9.7602,744965.5538
2011-03-29 10:10:00,22.26,22.31,22.25,22.28,962771.5951245362,9.7602,9.7821,9.7558,9.769,962771.5951
2011-03-29 10:15:00,22.29,22.3,22.27,22.3,659644.9390567037,9.7734,9.7778,9.7646,9.7778,659644.9391
2011-03-29 10:20:00,22.3,22.36,22.3,22.36,600158.9825119236,9.7778,9.8041,9.7778,9.8041,600158.9825
2011-03-29 10:25:00,22.36,22.36,22.33,22.34,283121.3566507684,9.8041,9.8041,9.7909,9.7953,283121.3567
2011-03-29 10:30:00,22.34,22.35,22.33,22.33,575251.7223105457,9.7953,9.7997,9.7909,9.7909,575251.7223
2011-03-29 10:35:00,22.34,22.35,22.33,22.35,397588.765235824,9.7953,9.7997,9.7909,9.7997,397588.7652
2011-03-29 10:40:00,22.35,22.36,22.33,22.35,207737.1489136195,9.7997,9.8041,9.7909,9.7997,207737.1489
2011-03-29 10:45:00,22.36,22.38,22.35,22.38,490461.04928457865,9.8041,9.8128,9.7997,9.8128,490461.0493
2011-03-29 10:50:00,22.39,22.45,22.38,22.43,1140302.066772655,9.8172,9.8435,9.8128,9.8348,1140302.0668
2011-03-29 10:55:00,22.43,22.46,22.43,22.44,568759.9364069952,9.8348,9.8479,9.8348,9.8391,568759.9364
2011-03-29 11:00:00,22.44,22.51,22.44,22.5,1295442.501324854,9.8391,9.8698,9.8391,9.8654,1295442.5013
2011-03-29 11:05:00,22.51,22.56,22.49,22.55,2313857.975622681,9.8698,9.8918,9.8611,9.8874,2313857.9756
2011-03-29 11:10:00,22.55,22.58,22.52,22.52,1079756.2268150502,9.8874,9.9005,9.8742,9.8742,1079756.2268
2011-03-29 11:15:00,22.52,22.54,22.49,22.52,622549.0196078431,9.8742,9.883,9.8611,9.8742,622549.0196
2011-03-29 11:20:00,22.52,22.53,22.51,22.51,494170.64122946473,9.8742,9.8786,9.8698,9.8698,494170.6412
2011-03-29 11:25:00,22.51,22.53,22.5,22.53,418786.4334923158,9.8698,9.8786,9.8654,9.8786,418786.4335
2011-03-29 11:30:00,22.52,22.56,22.52,22.54,601351.3513513512,9.8742,9.8918,9.8742,9.883,601351.3514
2011-03-29 11:35:00,22.55,22.55,22.52,22.52,283253.8420773715,9.8874,9.8874,9.8742,9.8742,283253.8421
2011-03-29 11:40:00,22.52,22.52,22.51,22.51,207339.69263381025,9.8742,9.8742,9.8698,9.8698,207339.6926
2011-03-29 11:45:00,22.51,22.52,22.49,22.5,385797.5622681505,9.8698,9.8742,9.8611,9.8654,385797.5623
2011-03-29 11:50:00,22.49,22.5,22.47,22.48,233571.80710121884,9.8611,9.8654,9.8523,9.8567,233571.8071
2011-03-29 11:55:00,22.48,22.49,22.46,22.49,372151.5633280339,9.8567,9.8611,9.8479,9.8611,372151.5633
2011-03-29 12:00:00,22.49,22.52,22.49,22.52,238208.79703232643,9.8611,9.8742,9.8611,9.8742,238208.797
2011-03-29 12:05:00,22.52,22.52,22.5,22.51,126126.12612612612,9.8742,9.8742,9.8654,9.8698,126126.1261
2011-03-29 12:10:00,22.5,22.52,22.5,22.52,96979.33227344992,9.8654,9.8742,9.8654,9.8742,96979.3323
2011-03-29 12:15:00,22.51,22.52,22.5,22.51,287228.4048754637,9.8698,9.8742,9.8654,9.8698,287228.4049
2011-03-29 12:20:00,22.52,22.52,22.5,22.51,139507.15421303656,9.8742,9.8742,9.8654,9.8698,139507.1542
2011-03-29 12:25:00,22.51,22.52,22.49,22.49,367382.0879703232,9.8698,9.8742,9.8611,9.8611,367382.088
2011-03-29 12:30:00,22.49,22.5,22.48,22.49,245098.0392156863,9.8611,9.8654,9.8567,9.8611,245098.0392
2011-03-29 12:35:00,22.49,22.49,22.47,22.48,180312.66560678324,9.8611,9.8611,9.8523,9.8567,180312.6656
2011-03-29 12:40:00,22.48,22.5,22.46,22.5,355723.37042925274,9.8567,9.8654,9.8479,9.8654,355723.3704
2011-03-29 12:45:00,22.49,22.51,22.49,22.5,317302.5967143614,9.8611,9.8698,9.8611,9.8654,317302.5967
2011-03-29 12:50:00,22.51,22.51,22.5,22.5,125463.69899311075,9.8698,9.8698,9.8654,9.8654,125463.699
2011-03-29 12:55:00,22.51,22.51,22.49,22.49,317700.05299417063,9.8698,9.8698,9.8611,9.8611,317700.053
2011-03-29 13:00:00,22.49,22.5,22.49,22.49,113540.01059883412,9.8611,9.8654,9.8611,9.8611,113540.0106
2011-03-29 13:05:00,22.49,22.5,22.49,22.49,299152.0932697403,9.8611,9.8654,9.8611,9.8611,299152.0933
2011-03-29 13:10:00,22.49,22.49,22.49,22.49,124668.7864334923,9.8611,9.8611,9.8611,9.8611,124668.7864
2011-03-29 13:15:00,22.49,22.49,22.49,22.49,106120.826709062,9.8611,9.8611,9.8611,9.8611,106120.8267
2011-03-29 13:20:00,22.49,22.49,22.49,22.49,172760.99629040805,9.8611,9.8611,9.8611,9.8611,172760.9963
2011-03-29 13:25:00,22.49,22.49,22.49,22.49,230392.1568627451,9.8611,9.8611,9.8611,9.8611,230392.1569
2011-03-29 13:30:00,22.49,22.49,22.46,22.47,394939.05670376256,9.8611,9.8611,9.8479,9.8523,394939.0567
2011-03-29 13:35:00,22.46,22.49,22.46,22.46,663619.501854796,9.8479,9.8611,9.8479,9.8479,663619.5019
2011-03-29 13:40:00,22.46,22.46,22.44,22.46,509406.4652888182,9.8479,9.8479,9.8391,9.8479,509406.4653
2011-03-29 13:45:00,22.46,22.47,22.45,22.47,357975.622681505,9.8479,9.8523,9.8435,9.8523,357975.6227
2011-03-29 13:50:00,22.46,22.49,22.46,22.48,192633.81028086907,9.8479,9.8611,9.8479,9.8567,192633.8103
2011-03-29 13:55:00,22.48,22.48,22.46,22.46,162692.10386857443,9.8567,9.8567,9.8479,9.8479,162692.1039
2011-03-29 14:00:00,22.46,22.5,22.46,22.5,288420.77371489134,9.8479,9.8654,9.8479,9.8654,288420.7737
2011-03-29 14:05:00,22.49,22.5,22.47,22.49,403153.15315315314,9.8611,9.8654,9.8523,9.8611,403153.1532
2011-03-29 14:10:00,22.49,22.49,22.46,22.46,423953.36512983567,9.8611,9.8611,9.8479,9.8479,423953.3651
2011-03-29 14:15:00,22.46,22.46,22.46,22.46,186671.9660837308,9.8479,9.8479,9.8479,9.8479,186671.9661
2011-03-29 14:20:00,22.46,22.46,22.43,22.46,450715.4213036565,9.8479,9.8479,9.8348,9.8479,450715.4213
2011-03-29 14:25:00,22.45,22.47,22.45,22.46,214361.4202437732,9.8435,9.8523,9.8435,9.8479,214361.4202
2011-03-29 14:30:00,22.47,22.47,22.46,22.46,83995.7604663487,9.8523,9.8523,9.8479,9.8479,83995.7605
2011-03-29 14:35:00,22.47,22.48,22.46,22.46,439719.1308956015,9.8523,9.8567,9.8479,9.8479,439719.1309
2011-03-29 14:40:00,22.47,22.49,22.46,22.48,322999.47005829355,9.8523,9.8611,9.8479,9.8567,322999.4701
2011-03-29 14:45:00,22.48,22.49,22.46,22.48,391759.4064652888,9.8567,9.8611,9.8479,9.8567,391759.4065
2011-03-29 14:50:00,22.48,22.49,22.48,22.49,295707.4721780604,9.8567,9.8611,9.8567,9.8611,295707.4722
2011-03-29 14:55:00,22.49,22.49,22.49,22.49,276099.6290408055,9.8611,9.8611,9.8611,9.8611,276099.629
2011-03-29 15:00:00,22.49,22.51,22.49,22.51,690116.5871754106,9.8611,9.8698,9.8611,9.8698,690116.5872
2011-03-29 15:05:00,22.51,22.51,22.47,22.49,602808.6910439851,9.8698,9.8698,9.8523,9.8611,602808.691
2011-03-29 15:10:00,22.49,22.52,22.49,22.52,473635.4001059883,9.8611,9.8742,9.8611,9.8742,473635.4001
2011-03-29 15:15:00,22.52,22.56,22.51,22.55,1698463.169051404,9.8742,9.8918,9.8698,9.8874,1698463.1691
2011-03-29 15:20:00,22.55,22.57,22.55,22.57,516958.1346051934,9.8874,9.8961,9.8874,9.8961,516958.1346
2011-03-29 15:25:00,22.57,22.61,22.56,22.61,1346184.4197138313,9.8961,9.9137,9.8918,9.9137,1346184.4197
2011-03-29 15:30:00,22.61,22.63,22.61,22.63,1340487.5463698993,9.9137,9.9224,9.9137,9.9224,1340487.5464
2011-03-29 15:35:00,22.63,22.64,22.62,22.64,1878245.892951775,9.9224,9.9268,9.9181,9.9268,1878245.893
2011-03-29 15:40:00,22.64,22.67,22.64,22.67,2585585.5855855853,9.9268,9.94,9.9268,9.94,2585585.5856
2011-03-29 15:45:00,22.67,22.67,22.64,22.65,1559485.95654478,9.94,9.94,9.9268,9.9312,1559485.9565
2011-03-29 15:50:00,22.64,22.67,22.64,22.65,3105855.855855856,9.9268,9.94,9.9268,9.9312,3105855.8559
2011-03-29 15:55:00,22.65,22.7,22.64,22.7,4276894.541600424,9.9312,9.9531,9.9268,9.9531,4276894.5416
2011-03-30 09:30:00,22.72,22.89,22.7,22.89,2472310.5458399574,9.9619,10.0364,9.9531,10.0364,2472310.5458
2011-03-30 09:35:00,22.88,22.94,22.87,22.93,1442766.295707472,10.0321,10.0584,10.0277,10.054,1442766.2957
2011-03-30 09:40:00,22.94,22.95,22.89,22.95,1065447.8007419184,10.0584,10.0628,10.0364,10.0628,1065447.8007
2011-03-30 09:45:00,22.95,23.02,22.94,23.02,1588897.7212506623,10.0628,10.0934,10.0584,10.0934,1588897.7213
2011-03-30 09:50:00,23.02,23.06,22.98,23.05,1541202.9676735557,10.0934,10.111,10.0759,10.1066,1541202.9677
2011-03-30 09:55:00,23.05,23.16,23.05,23.16,2248410.174880763,10.1066,10.1548,10.1066,10.1548,2248410.1749
2011-03-30 10:00:00,23.16,23.16,23.1,23.13,967806.041335453,10.1548,10.1548,10.1285,10.1417,967806.0413
2011-03-30 10:05:00,23.13,23.13,23.1,23.1,840487.5463698992,10.1417,10.1417,10.1285,10.1285,840487.5464
2011-03-30 10:10:00,23.1,23.17,23.1,23.13,1353868.5744568096,10.1285,10.1592,10.1285,10.1417,1353868.5745
2011-03-30 10:15:00,23.13,23.15,23.09,23.1,1279544.2501324853,10.1417,10.1504,10.1241,10.1285,1279544.2501
2011-03-30 10:20:00,23.1,23.11,23.1,23.11,620429.252782194,10.1285,10.1329,10.1285,10.1329,620429.2528
2011-03-30 10:25:00,23.11,23.12,23.09,23.11,2667594.064652888,10.1329,10.1373,10.1241,10.1329,2667594.0647
2011-03-30 10:30:00,23.11,23.17,23.1,23.14,904478.007419184,10.1329,10.1592,10.1285,10.1461,904478.0074
2011-03-30 10:35:00,23.14,23.2,23.14,23.16,1079623.7413884471,10.1461,10.1724,10.1461,10.1548,1079623.7414
2011-03-30 10:40:00,23.17,23.19,23.16,23.17,585983.0418653948,10.1592,10.168,10.1548,10.1592,585983.0419
2011-03-30 10:45:00,23.17,23.21,23.16,23.18,697800.7419183889,10.1592,10.1768,10.1548,10.1636,697800.7419
2011-03-30 10:50:00,23.19,23.19,23.15,23.17,559485.95654478,10.168,10.168,10.1504,10.1592,559485.9565
2011-03-30 10:55:00,23.17,23.2,23.16,23.19,704954.9549549549,10.1592,10.1724,10.1548,10.168,704954.955
2011-03-30 11:00:00,23.19,23.23,23.18,23.23,1025702.1727609962,10.168,10.1855,10.1636,10.1855,1025702.1728
2011-03-30 11:05:00,23.23,23.35,23.22,23.34,1891891.891891892,10.1855,10.2381,10.1811,10.2338,1891891.8919
2011-03-30 11:10:00,23.34,23.38,23.29,23.29,2226682.5649178587,10.2338,10.2513,10.2118,10.2118,2226682.5649
2011-03-30 11:15:00,23.29,23.3,23.27,23.29,1295839.9576046634,10.2118,10.2162,10.2031,10.2118,1295839.9576
2011-03-30 11:20:00,23.29,23.35,23.29,23.33,1376656.0678325384,10.2118,10.2381,10.2118,10.2294,1376656.0678
2011-03-30 11:25:00,23.34,23.34,23.3,23.31,830551.1393746687,10.2338,10.2338,10.2162,10.2206,830551.1394
2011-03-30 11:30:00,23.31,23.31,23.27,23.27,618309.4859565448,10.2206,10.2206,10.2031,10.2031,618309.486
2011-03-30 11:35:00,23.27,23.28,23.24,23.26,764838.3677795442,10.2031,10.2074,10.1899,10.1987,764838.3678
2011-03-30 11:40:00,23.26,23.28,23.26,23.28,426470.5882352941,10.1987,10.2074,10.1987,10.2074,426470.5882
2011-03-30 11:45:00,23.28,23.28,23.22,23.24,752914.6793852675,10.2074,10.2074,10.1811,10.1899,752914.6794
2011-03-30 11:50:00,23.24,23.24,23.23,23.23,520800.2119766825,10.1899,10.1899,10.1855,10.1855,520800.212
2011-03-30 11:55:00,23.23,23.23,23.13,23.14,1445151.033386327,10.1855,10.1855,10.1417,10.1461,1445151.0334
2011-03-30 12:00:00,23.14,23.18,23.13,23.16,711314.2554319025,10.1461,10.1636,10.1417,10.1548,711314.2554
2011-03-30 12:05:00,23.16,23.17,23.14,23.15,702437.7318494965,10.1548,10.1592,10.1461,10.1504,702437.7318
2011-03-30 12:10:00,23.15,23.16,23.13,23.16,607313.1955484896,10.1504,10.1548,10.1417,10.1548,607313.1955
2011-03-30 12:15:00,23.16,23.2,23.15,23.19,724430.3126656067,10.1548,10.1724,10.1504,10.168,724430.3127
2011-03-30 12:20:00,23.19,23.22,23.18,23.22,307101.21886592475,10.168,10.1811,10.1636,10.1811,307101.2189
2011-03-30 12:25:00,23.21,23.22,23.21,23.22,209326.9740328564,10.1768,10.1811,10.1768,10.1811,209326.974
2011-03-30 12:30:00,23.22,23.29,23.21,23.27,787890.832008479,10.1811,10.2118,10.1768,10.2031,787890.832
2011-03-30 12:35:00,23.26,23.27,23.23,23.24,374801.2718600954,10.1987,10.2031,10.1855,10.1899,374801.2719
2011-03-30 12:40:00,23.24,23.24,23.22,23.23,368574.4568097509,10.1899,10.1899,10.1811,10.1855,368574.4568
2011-03-30 12:45:00,23.24,23.24,23.22,23.23,403020.66772655,10.1899,10.1899,10.1811,10.1855,403020.6677
2011-03-30 12:50:00,23.24,23.26,23.23,23.26,526364.5998940116,10.1899,10.1987,10.1855,10.1987,526364.5999
2011-03-30 12:55:00,23.26,23.32,23.26,23.31,435877.0535241123,10.1987,10.225,10.1987,10.2206,435877.0535
2011-03-30 13:00:00,23.3,23.35,23.3,23.35,652490.7260201378,10.2162,10.2381,10.2162,10.2381,652490.726
2011-03-30 13:05:00,23.35,23.35,23.32,23.32,749602.5437201908,10.2381,10.2381,10.225,10.225,749602.5437
2011-03-30 13:10:00,23.33,23.33,23.31,23.32,423290.9379968203,10.2294,10.2294,10.2206,10.225,423290.938
2011-03-30 13:15:00,23.32,23.33,23.31,23.32,322469.52835188125,10.225,10.2294,10.2206,10.225,322469.5284
2011-03-30 13:20:00,23.32,23.34,23.32,23.32,411102.2787493376,10.225,10.2338,10.225,10.225,411102.2787
2011-03-30 13:25:00,23.32,23.32,23.29,23.3,407260.2013778484,10.225,10.225,10.2118,10.2162,407260.2014
2011-03-30 13:30:00,23.29,23.3,23.29,23.29,219793.3227344992,10.2118,10.2162,10.2118,10.2118,219793.3227
2011-03-30 13:35:00,23.29,23.29,23.26,23.29,429650.2384737678,10.2118,10.2118,10.1987,10.2118,429650.2385
2011-03-30 13:40:00,23.29,23.29,23.26,23.26,375728.66984631686,10.2118,10.2118,10.1987,10.1987,375728.6698
2011-03-30 13:45:00,23.26,23.27,23.26,23.26,373608.90302066767,10.1987,10.2031,10.1987,10.1987,373608.903
2011-03-30 13:50:00,23.26,23.26,23.24,23.25,279676.73555908847,10.1987,10.1987,10.1899,10.1943,279676.7356
2011-03-30 13:55:00,23.24,23.26,23.23,23.25,507154.2130365659,10.1899,10.1987,10.1855,10.1943,507154.213
2011-03-30 14:00:00,23.26,23.26,23.24,23.25,364997.3502914679,10.1987,10.1987,10.1899,10.1943,364997.3503
2011-03-30 14:05:00,23.25,23.26,23.22,23.23,713566.5076841547,10.1943,10.1987,10.1811,10.1855,713566.5077
2011-03-30 14:10:00,23.23,23.23,23.2,23.22,579093.7996820349,10.1855,10.1855,10.1724,10.1811,579093.7997
2011-03-30 14:15:00,23.22,23.23,23.21,23.22,271462.6391096979,10.1811,10.1855,10.1768,10.1811,271462.6391
2011-03-30 14:20:00,23.21,23.26,23.21,23.24,756359.3004769475,10.1768,10.1987,10.1768,10.1899,756359.3005
2011-03-30 14:25:00,23.24,23.25,23.22,23.25,335585.5855855856,10.1899,10.1943,10.1811,10.1943,335585.5856
2011-03-30 14:30:00,23.25,23.26,23.23,23.25,321939.5866454689,10.1943,10.1987,10.1855,10.1943,321939.5866
2011-03-30 14:35:00,23.25,23.25,23.22,23.22,245892.95177530468,10.1943,10.1943,10.1811,10.1811,245892.9518
2011-03-30 14:40:00,23.23,23.23,23.21,23.21,347906.7302596714,10.1855,10.1855,10.1768,10.1768,347906.7303
2011-03-30 14:45:00,23.21,23.22,23.19,23.19,377583.4658187599,10.1768,10.1811,10.168,10.168,377583.4658
2011-03-30 14:50:00,23.19,23.2,23.18,23.19,302729.1997880233,10.168,10.1724,10.1636,10.168,302729.1998
2011-03-30 14:55:00,23.18,23.23,23.18,23.22,884870.1642819289,10.1636,10.1855,10.1636,10.1811,884870.1643
2011-03-30 15:00:00,23.22,23.23,23.21,23.23,381690.5140434552,10.1811,10.1855,10.1768,10.1855,381690.514
2011-03-30 15:05:00,23.23,23.23,23.22,23.22,237546.36989931104,10.1855,10.1855,10.1811,10.1811,237546.3699
2011-03-30 15:10:00,23.22,23.23,23.21,23.22,597906.7302596713,10.1811,10.1855,10.1768,10.1811,597906.7303
2011-03-30 15:15:00,23.21,23.25,23.21,23.23,766560.6783253842,10.1768,10.1943,10.1768,10.1855,766560.6783
2011-03-30 15:20:00,23.23,23.23,23.21,23.21,361552.729199788,10.1855,10.1855,10.1768,10.1768,361552.7292
2011-03-30 15:25:00,23.22,23.22,23.21,23.22,345257.0217276099,10.1811,10.1811,10.1768,10.1811,345257.0217
2011-03-30 15:30:00,23.22,23.22,23.21,23.22,341547.4297827239,10.1811,10.1811,10.1768,10.1811,341547.4298
2011-03-30 15:35:00,23.21,23.22,23.2,23.2,1066507.6841547429,10.1768,10.1811,10.1724,10.1724,1066507.6842
2011-03-30 15:40:00,23.2,23.2,23.17,23.18,875993.6406995229,10.1724,10.1724,10.1592,10.1636,875993.6407
2011-03-30 15:45:00,23.17,23.2,23.17,23.18,1750662.4271330151,10.1592,10.1724,10.1592,10.1636,1750662.4271
2011-03-30 15:50:00,23.19,23.24,23.18,23.22,2485824.059353471,10.168,10.1899,10.1636,10.1811,2485824.0594
2011-03-30 15:55:00,23.22,23.22,23.16,23.19,2502517.223105458,10.1811,10.1811,10.1548,10.168,2502517.2231
2011-03-31 09:30:00,23.12,23.13,23.04,23.07,1794780.0741918387,10.1373,10.1417,10.1022,10.1154,1794780.0742
2011-03-31 09:35:00,23.06,23.13,23.03,23.13,695813.4605193428,10.111,10.1417,10.0978,10.1417,695813.4605
2011-03-31 09:40:00,23.13,23.13,23.07,23.07,650900.9009009008,10.1417,10.1417,10.1154,10.1154,650900.9009
2011-03-31 09:45:00,23.07,23.12,23.04,23.11,1151298.35718071,10.1154,10.1373,10.1022,10.1329,1151298.3572
2011-03-31 09:50:00,23.11,23.22,23.1,23.21,1635267.620561738,10.1329,10.1811,10.1285,10.1768,1635267.6206
2011-03-31 09:55:00,23.21,23.24,23.17,23.2,655007.9491255961,10.1768,10.1899,10.1592,10.1724,655007.9491
2011-03-31 10:00:00,23.2,23.25,23.18,23.23,873078.9613142554,10.1724,10.1943,10.1636,10.1855,873078.9613
2011-03-31 10:05:00,23.23,23.29,23.22,23.29,1133677.7954425013,10.1855,10.2118,10.1811,10.2118,1133677.7954
2011-03-31 10:10:00,23.28,23.29,23.18,23.2,1371356.6507684153,10.2074,10.2118,10.1636,10.1724,1371356.6508
2011-03-31 10:15:00,23.2,23.2,23.1,23.13,775967.1436142024,10.1724,10.1724,10.1285,10.1417,775967.1436
2011-03-31 10:20:00,23.13,23.15,23.12,23.13,503047.16481187067,10.1417,10.1504,10.1373,10.1417,503047.1648
2011-03-31 10:25:00,23.12,23.13,23.07,23.07,822602.0137784843,10.1373,10.1417,10.1154,10.1154,822602.0138
2011-03-31 10:30:00,23.07,23.14,23.07,23.13,479464.7588765235,10.1154,10.1461,10.1154,10.1417,479464.7589
2011-03-31 10:35:00,23.13,23.16,23.13,23.16,702172.7609962904,10.1417,10.1548,10.1417,10.1548,702172.761
2011-03-31 10:40:00,23.16,23.19,23.16,23.19,477742.4483306836,10.1548,10.168,10.1548,10.168,477742.4483
2011-03-31 10:45:00,23.18,23.19,23.16,23.18,792130.3656597773,10.1636,10.168,10.1548,10.1636,792130.3657
2011-03-31 10:50:00,23.19,23.19,23.16,23.16,301669.3163751987,10.168,10.168,10.1548,10.1548,301669.3164
2011-03-31 10:55:00,23.16,23.2,23.13,23.2,512586.115527292,10.1548,10.1724,10.1417,10.1724,512586.1155
2011-03-31 11:00:00,23.2,23.2,23.13,23.17,614599.8940116586,10.1724,10.1724,10.1417,10.1592,614599.894
2011-03-31 11:05:00,23.17,23.17,23.12,23.13,391759.4064652888,10.1592,10.1592,10.1373,10.1417,391759.4065
2011-03-31 11:10:00,23.13,23.15,23.12,23.13,462374.138844727,10.1417,10.1504,10.1373,10.1417,462374.1388
2011-03-31 11:15:00,23.13,23.13,23.11,23.11,399708.5320614732,10.1417,10.1417,10.1329,10.1329,399708.5321
2011-03-31 11:20:00,23.12,23.13,23.1,23.1,321674.61579226283,10.1373,10.1417,10.1285,10.1285,321674.6158
2011-03-31 11:25:00,23.11,23.11,23.1,23.1,383280.3391626921,10.1329,10.1329,10.1285,10.1285,383280.3392
2011-03-31 11:30:00,23.1,23.17,23.1,23.17,655670.3762586114,10.1285,10.1592,10.1285,10.1592,655670.3763
2011-03-31 11:35:00,23.17,23.23,23.16,23.21,1149311.075781664,10.1592,10.1855,10.1548,10.1768,1149311.0758
2011-03-31 11:40:00,23.2,23.21,23.18,23.2,390567.0376258611,10.1724,10.1768,10.1636,10.1724,390567.0376
2011-03-31 11:45:00,23.19,23.2,23.19,23.2,329756.2268150503,10.168,10.1724,10.168,10.1724,329756.2268
2011-03-31 11:50:00,23.2,23.2,23.17,23.19,430842.60731319553,10.1724,10.1724,10.1592,10.168,430842.6073
2011-03-31 11:55:00,23.18,23.19,23.16,23.16,201775.3047164812,10.1636,10.168,10.1548,10.1548,201775.3047
2011-03-31 12:00:00,23.16,23.17,23.16,23.17,157260.20137784845,10.1548,10.1592,10.1548,10.1592,157260.2014
2011-03-31 12:05:00,23.16,23.17,23.16,23.17,129173.2909379968,10.1548,10.1592,10.1548,10.1592,129173.2909
2011-03-31 12:10:00,23.16,23.17,23.16,23.17,138182.2999470058,10.1548,10.1592,10.1548,10.1592,138182.2999
2011-03-31 12:15:00,23.16,23.18,23.16,23.17,320482.2469528352,10.1548,10.1636,10.1548,10.1592,320482.247
2011-03-31 12:20:00,23.18,23.2,23.16,23.18,329226.285108638,10.1636,10.1724,10.1548,10.1636,329226.2851
2011-03-31 12:25:00,23.19,23.21,23.18,23.21,355590.8850026497,10.168,10.1768,10.1636,10.1768,355590.885
2011-03-31 12:30:00,23.21,23.22,23.2,23.22,274907.26020137785,10.1768,10.1811,10.1724,10.1811,274907.2602
2011-03-31 12:35:00,23.22,23.22,23.21,23.21,179517.7530471648,10.1811,10.1811,10.1768,10.1768,179517.753
2011-03-31 12:40:00,23.22,23.22,23.2,23.21,214493.90567037623,10.1811,10.1811,10.1724,10.1768,214493.9057
2011-03-31 12:45:00,23.2,23.22,23.18,23.18,283121.3566507684,10.1724,10.1811,10.1636,10.1636,283121.3567
2011-03-31 12:50:00,23.18,23.2,23.18,23.19,221780.6041335453,10.1636,10.1724,10.1636,10.168,221780.6041
2011-03-31 12:55:00,23.2,23.22,23.19,23.2,243243.24324324325,10.1724,10.1811,10.168,10.1724,243243.2432
2011-03-31 13:00:00,23.2,23.2,23.19,23.19,112215.15633280338,10.1724,10.1724,10.168,10.168,112215.1563
2011-03-31 13:05:00,23.19,23.2,23.17,23.17,153153.15315315314,10.168,10.1724,10.1592,10.1592,153153.1532
2011-03-31 13:10:00,23.17,23.19,23.16,23.16,271462.6391096979,10.1592,10.168,10.1548,10.1548,271462.6391
2011-03-31 13:15:00,23.16,23.17,23.16,23.16,94992.0508744038,10.1548,10.1592,10.1548,10.1548,94992.0509
2011-03-31 13:20:00,23.17,23.17,23.16,23.16,144011.65871754105,10.1592,10.1592,10.1548,10.1548,144011.6587
2011-03-31 13:25:00,23.17,23.17,23.14,23.14,283916.26921038685,10.1592,10.1592,10.1461,10.1461,283916.2692
2011-03-31 13:30:00,23.15,23.15,23.13,23.14,133280.33916269208,10.1504,10.1504,10.1417,10.1461,133280.3392
2011-03-31 13:35:00,23.14,23.16,23.12,23.16,308691.0439851616,10.1461,10.1548,10.1373,10.1548,308691.044
2011-03-31 13:40:00,23.15,23.16,23.15,23.16,243110.7578166401,10.1504,10.1548,10.1504,10.1548,243110.7578
2011-03-31 13:45:00,23.16,23.16,23.14,23.14,266958.1346051934,10.1548,10.1548,10.1461,10.1461,266958.1346
2011-03-31 13:50:00,23.14,23.15,23.13,23.14,140302.066772655,10.1461,10.1504,10.1417,10.1461,140302.0668
2011-03-31 13:55:00,23.14,23.14,23.12,23.13,222443.03126656063,10.1461,10.1461,10.1373,10.1417,222443.0313
2011-03-31 14:00:00,23.12,23.13,23.11,23.12,364202.43773184944,10.1373,10.1417,10.1329,10.1373,364202.4377
2011-03-31 14:05:00,23.11,23.12,23.1,23.12,366984.631690514,10.1329,10.1373,10.1285,10.1373,366984.6317
2011-03-31 14:10:00,23.12,23.13,23.11,23.12,153020.66772655008,10.1373,10.1417,10.1329,10.1373,153020.6677
2011-03-31 14:15:00,23.12,23.13,23.1,23.1,428192.8987811341,10.1373,10.1417,10.1285,10.1285,428192.8988
2011-03-31 14:20:00,23.1,23.1,23.08,23.08,329093.79968203494,10.1285,10.1285,10.1198,10.1198,329093.7997
2011-03-31 14:25:00,23.08,23.12,23.08,23.11,431637.519872814,10.1198,10.1373,10.1198,10.1329,431637.5199
2011-03-31 14:30:00,23.11,23.14,23.1,23.14,257021.7276099629,10.1329,10.1461,10.1285,10.1461,257021.7276
2011-03-31 14:35:00,23.14,23.16,23.13,23.16,367514.5733969263,10.1461,10.1548,10.1417,10.1548,367514.5734
2011-03-31 14:40:00,23.16,23.19,23.16,23.18,317965.02384737675,10.1548,10.168,10.1548,10.1636,317965.0238
2011-03-31 14:45:00,23.18,23.2,23.17,23.2,243773.18494965552,10.1636,10.1724,10.1592,10.1724,243773.1849
2011-03-31 14:50:00,23.2,23.21,23.18,23.19,281796.50238473766,10.1724,10.1768,10.1636,10.168,281796.5024
2011-03-31 14:55:00,23.18,23.21,23.18,23.19,370031.7965023847,10.1636,10.1768,10.1636,10.168,370031.7965
2011-03-31 15:00:00,23.19,23.2,23.17,23.18,257154.21303656595,10.168,10.1724,10.1592,10.1636,257154.213
2011-03-31 15:05:00,23.17,23.18,23.15,23.16,142819.2898781134,10.1592,10.1636,10.1504,10.1548,142819.2899
2011-03-31 15:10:00,23.15,23.16,23.13,23.14,218600.95389507152,10.1504,10.1548,10.1417,10.1461,218600.9539
2011-03-31 15:15:00,23.14,23.16,23.13,23.13,170773.71489136195,10.1461,10.1548,10.1417,10.1417,170773.7149
2011-03-31 15:20:00,23.14,23.14,23.12,23.13,330418.6539480657,10.1461,10.1461,10.1373,10.1417,330418.6539
2011-03-31 15:25:00,23.12,23.16,23.12,23.15,446078.431372549,10.1373,10.1548,10.1373,10.1504,446078.4314
2011-03-31 15:30:00,23.15,23.16,23.14,23.14,254372.0190779014,10.1504,10.1548,10.1461,10.1461,254372.0191
2011-03-31 15:35:00,23.15,23.16,23.14,23.16,370429.25278219394,10.1504,10.1548,10.1461,10.1548,370429.2528
2011-03-31 15:40:00,23.16,23.2,23.16,23.17,604001.0598834128,10.1548,10.1724,10.1548,10.1592,604001.0599
2011-03-31 15:45:00,23.16,23.17,23.13,23.14,1016560.6783253842,10.1548,10.1592,10.1417,10.1461,1016560.6783
2011-03-31 15:50:00,23.15,23.17,23.14,23.16,1102941.1764705882,10.1504,10.1592,10.1461,10.1548,1102941.1765
2011-03-31 15:55:00,23.16,23.17,23.1,23.11,2368839.427662957,10.1548,10.1592,10.1285,10.1329,2368839.4277
2011-04-01 09:30:00,23.3,23.35,23.23,23.26,1546502.3847376788,10.2162,10.2381,10.1855,10.1987,1546502.3847
2011-04-01 09:35:00,23.26,23.28,23.2,23.24,606518.2829888712,10.1987,10.2074,10.1724,10.1899,606518.283
2011-04-01 09:40:00,23.24,23.24,23.17,23.18,459459.4594594594,10.1899,10.1899,10.1592,10.1636,459459.4595
2011-04-01 09:45:00,23.17,23.2,23.14,23.16,736089.0302066772,10.1592,10.1724,10.1461,10.1548,736089.0302
2011-04-01 09:50:00,23.16,23.22,23.16,23.2,637784.8436671966,10.1548,10.1811,10.1548,10.1724,637784.8437
2011-04-01 09:55:00,23.2,23.22,23.19,23.21,313063.063063063,10.1724,10.1811,10.168,10.1768,313063.0631
2011-04-01 10:00:00,23.21,23.22,23.16,23.2,638579.756226815,10.1768,10.1811,10.1548,10.1724,638579.7562
2011-04-01 10:05:00,23.2,23.25,23.2,23.23,540275.5696873344,10.1724,10.1943,10.1724,10.1855,540275.5697
2011-04-01 10:10:00,23.24,23.26,23.23,23.23,546237.4138844727,10.1899,10.1987,10.1855,10.1855,546237.4139
2011-04-01 10:15:00,23.23,23.25,23.22,23.25,442236.35400105984,10.1855,10.1943,10.1811,10.1943,442236.354
2011-04-01 10:20:00,23.25,23.25,23.22,23.23,590620.0317965023,10.1943,10.1943,10.1811,10.1855,590620.0318
2011-04-01 10:25:00,23.23,23.24,23.22,23.22,261261.26126126124,10.1855,10.1899,10.1811,10.1811,261261.2613
2011-04-01 10:30:00,23.23,23.23,23.22,23.23,343269.74032856384,10.1855,10.1855,10.1811,10.1855,343269.7403
2011-04-01 10:35:00,23.23,23.23,23.16,23.17,813857.9756226814,10.1855,10.1855,10.1548,10.1592,813857.9756
2011-04-01 10:40:00,23.17,23.18,23.13,23.15,581743.5082140964,10.1592,10.1636,10.1417,10.1504,581743.5082
2011-04-01 10:45:00,23.16,23.16,23.1,23.1,629173.2909379968,10.1548,10.1548,10.1285,10.1285,629173.2909
2011-04-01 10:50:00,23.09,23.13,23.09,23.12,612347.6417594064,10.1241,10.1417,10.1241,10.1373,612347.6418
2011-04-01 10:55:00,23.12,23.13,23.12,23.13,200847.90673025965,10.1373,10.1417,10.1373,10.1417,200847.9067
2011-04-01 11:00:00,23.13,23.14,23.13,23.13,355855.8558558558,10.1417,10.1461,10.1417,10.1417,355855.8559
2011-04-01 11:05:00,23.13,23.16,23.13,23.13,781796.5023847376,10.1417,10.1548,10.1417,10.1417,781796.5024
2011-04-01 11:10:00,23.13,23.14,23.12,23.13,485426.60307366186,10.1417,10.1461,10.1373,10.1417,485426.6031
2011-04-01 11:15:00,23.13,23.15,23.12,23.12,459591.94488606247,10.1417,10.1504,10.1373,10.1373,459591.9449
2011-04-01 11:20:00,23.13,23.16,23.11,23.12,594329.6237413884,10.1417,10.1548,10.1329,10.1373,594329.6237
2011-04-01 11:25:00,23.12,23.13,23.09,23.11,579491.2559618441,10.1373,10.1417,10.1241,10.1329,579491.256
2011-04-01 11:30:00,23.11,23.12,23.07,23.11,476682.564917859,10.1329,10.1373,10.1154,10.1329,476682.5649
2011-04-01 11:35:00,23.11,23.12,23.05,23.05,979464.7588765236,10.1329,10.1373,10.1066,10.1066,979464.7589
2011-04-01 11:40:00,23.06,23.06,22.98,22.98,1985956.544780074,10.111,10.111,10.0759,10.0759,1985956.5448
2011-04-01 11:45:00,22.99,22.99,22.92,22.97,2203100.158982512,10.0803,10.0803,10.0496,10.0715,2203100.159
2011-04-01 11:50:00,22.97,22.99,22.95,22.98,1037095.9194488606,10.0715,10.0803,10.0628,10.0759,1037095.9194
2011-04-01 11:55:00,22.98,23.03,22.98,23.01,1002517.2231054584,10.0759,10.0978,10.0759,10.0891,1002517.2231
2011-04-01 12:00:00,23.01,23.04,23.01,23.02,356915.7392686804,10.0891,10.1022,10.0891,10.0934,356915.7393
2011-04-01 12:05:00,23.02,23.04,22.98,22.98,695548.4896661367,10.0934,10.1022,10.0759,10.0759,695548.4897
2011-04-01 12:10:00,22.99,22.99,22.94,22.96,1009538.9507154212,10.0803,10.0803,10.0584,10.0671,1009538.9507
2011-04-01 12:15:00,22.97,23.01,22.96,22.99,868044.5151033385,10.0715,10.0891,10.0671,10.0803,868044.5151
2011-04-01 12:20:00,23.0,23.01,22.98,23.01,497085.32061473234,10.0847,10.0891,10.0759,10.0891,497085.3206
2011-04-01 12:25:00,23.01,23.03,22.98,23.02,718865.9247482776,10.0891,10.0978,10.0759,10.0934,718865.9247
2011-04-01 12:30:00,23.02,23.04,23.01,23.03,642289.3481717011,10.0934,10.1022,10.0891,10.0978,642289.3482
2011-04-01 12:35:00,23.03,23.04,23.02,23.04,187864.33492315843,10.0978,10.1022,10.0934,10.1022,187864.3349
2011-04-01 12:40:00,23.04,23.07,23.03,23.07,798622.151563328,10.1022,10.1154,10.0978,10.1154,798622.1516
2011-04-01 12:45:00,23.06,23.07,23.05,23.05,550874.4038155802,10.111,10.1154,10.1066,10.1066,550874.4038
2011-04-01 12:50:00,23.05,23.07,23.04,23.07,561208.26709062,10.1066,10.1154,10.1022,10.1154,561208.2671
2011-04-01 12:55:00,23.07,23.08,23.07,23.07,371224.1653418124,10.1154,10.1198,10.1154,10.1154,371224.1653
2011-04-01 13:00:00,23.08,23.09,23.07,23.09,228802.3317435082,10.1198,10.1241,10.1154,10.1241,228802.3317
2011-04-01 13:05:00,23.09,23.09,23.07,23.07,295707.4721780604,10.1241,10.1241,10.1154,10.1154,295707.4722
2011-04-01 13:10:00,23.07,23.08,23.04,23.08,300211.9766825649,10.1154,10.1198,10.1022,10.1198,300211.9767
2011-04-01 13:15:00,23.08,23.09,23.07,23.08,275039.7456279809,10.1198,10.1241,10.1154,10.1198,275039.7456
2011-04-01 13:20:00,23.07,23.12,23.07,23.1,573131.9554848967,10.1154,10.1373,10.1154,10.1285,573131.9555
2011-04-01 13:25:00,23.11,23.11,23.1,23.1,153418.12400635928,10.1329,10.1329,10.1285,10.1285,153418.124
2011-04-01 13:30:00,23.1,23.1,23.1,23.1,147721.25066242713,10.1285,10.1285,10.1285,10.1285,147721.2507
2011-04-01 13:35:00,23.1,23.1,23.1,23.1,143349.2315845257,10.1285,10.1285,10.1285,10.1285,143349.2316
2011-04-01 13:40:00,23.1,23.1,23.08,23.09,461049.2845786963,10.1285,10.1285,10.1198,10.1241,461049.2846
2011-04-01 13:45:00,23.08,23.09,23.07,23.07,182697.40328563852,10.1198,10.1241,10.1154,10.1154,182697.4033
2011-04-01 13:50:00,23.07,23.07,23.06,23.06,133412.82458929517,10.1154,10.1154,10.111,10.111,133412.8246
2011-04-01 13:55:00,23.06,23.07,23.05,23.06,184287.22840487544,10.111,10.1154,10.1066,10.111,184287.2284
2011-04-01 14:00:00,23.06,23.07,23.06,23.07,112480.12718600951,10.111,10.1154,10.111,10.1154,112480.1272
2011-04-01 14:05:00,23.07,23.08,23.07,23.07,254636.9899311076,10.1154,10.1198,10.1154,10.1154,254636.9899
2011-04-01 14:10:00,23.07,23.09,23.07,23.08,177927.9279279279,10.1154,10.1241,10.1154,10.1198,177927.9279
2011-04-01 14:15:00,23.08,23.09,23.08,23.09,97244.30312665606,10.1198,10.1241,10.1198,10.1241,97244.3031
2011-04-01 14:20:00,23.09,23.09,23.08,23.08,109167.99152093269,10.1241,10.1241,10.1198,10.1198,109167.9915
2011-04-01 14:25:00,23.08,23.09,23.07,23.07,223370.42925278217,10.1198,10.1241,10.1154,10.1154,223370.4293
2011-04-01 14:30:00,23.07,23.1,23.07,23.08,369766.8256491785,10.1154,10.1285,10.1154,10.1198,369766.8256
2011-04-01 14:35:00,23.07,23.09,23.07,23.08,150900.9009009009,10.1154,10.1241,10.1154,10.1198,150900.9009
2011-04-01 14:40:00,23.09,23.09,23.07,23.07,355723.37042925274,10.1241,10.1241,10.1154,10.1154,355723.3704
2011-04-01 14:45:00,23.07,23.07,23.04,23.05,509936.40699523047,10.1154,10.1154,10.1022,10.1066,509936.407
2011-04-01 14:50:00,23.04,23.06,23.04,23.06,201642.8192898781,10.1022,10.111,10.1022,10.111,201642.8193
2011-04-01 14:55:00,23.06,23.07,23.05,23.07,311605.72337042924,10.111,10.1154,10.1066,10.1154,311605.7234
2011-04-01 15:00:00,23.07,23.08,23.06,23.07,314255.4319024907,10.1154,10.1198,10.111,10.1154,314255.4319
2011-04-01 15:05:00,23.08,23.08,23.07,23.07,211446.7408585056,10.1198,10.1198,10.1154,10.1154,211446.7409
2011-04-01 15:10:00,23.07,23.08,23.04,23.04,423025.9671436141,10.1154,10.1198,10.1022,10.1022,423025.9671
2011-04-01 15:15:00,23.04,23.08,23.04,23.07,496952.8351881293,10.1022,10.1198,10.1022,10.1154,496952.8352
2011-04-01 15:20:00,23.07,23.08,23.04,23.07,384472.7080021197,10.1154,10.1198,10.1022,10.1154,384472.708
2011-04-01 15:25:00,23.06,23.1,23.06,23.09,505034.4462109168,10.111,10.1285,10.111,10.1241,505034.4462
2011-04-01 15:30:00,23.1,23.1,23.09,23.1,222045.57498675145,10.1285,10.1285,10.1241,10.1285,222045.575
2011-04-01 15:35:00,23.1,23.11,23.08,23.1,454425.0132485426,10.1285,10.1329,10.1198,10.1285,454425.0132
2011-04-01 15:40:00,23.1,23.14,23.1,23.14,852278.7493375728,10.1285,10.1461,10.1285,10.1461,852278.7493
2011-04-01 15:45:00,23.15,23.18,23.09,23.1,1950715.4213036564,10.1504,10.1636,10.1241,10.1285,1950715.4213
2011-04-01 15:50:00,23.1,23.1,23.02,23.02,2358770.535241124,10.1285,10.1285,10.0934,10.0934,2358770.5352
2011-04-01 15:55:00,23.02,23.1,23.01,23.1,2704160.042395336,10.0934,10.1285,10.0891,10.1285,2704160.0424
2011-04-04 09:30:00,23.2,23.22,23.13,23.16,891626.9210386857,10.1724,10.1811,10.1417,10.1548,891626.921
2011-04-04 09:35:00,23.16,23.17,23.13,23.16,545839.9576046634,10.1548,10.1592,10.1417,10.1548,545839.9576
2011-04-04 09:40:00,23.16,23.17,23.15,23.16,390037.0959194488,10.1548,10.1592,10.1504,10.1548,390037.0959
2011-04-04 09:45:00,23.16,23.23,23.15,23.23,1003047.1648118704,10.1548,10.1855,10.1504,10.1855,1003047.1648
2011-04-04 09:50:00,23.23,23.26,23.2,23.23,845124.5363010068,10.1855,10.1987,10.1724,10.1855,845124.5363
2011-04-04 09:55:00,23.23,23.28,23.23,23.25,405537.8908320085,10.1855,10.2074,10.1855,10.1943,405537.8908
2011-04-04 10:00:00,23.25,23.25,23.14,23.16,337440.3815580286,10.1943,10.1943,10.1461,10.1548,337440.3816
2011-04-04 10:05:00,23.15,23.17,23.15,23.16,284313.725490196,10.1504,10.1592,10.1504,10.1548,284313.7255
2011-04-04 10:10:00,23.17,23.19,23.16,23.17,382087.9703232644,10.1592,10.168,10.1548,10.1592,382087.9703
2011-04-04 10:15:00,23.17,23.18,23.16,23.16,258611.55272919976,10.1592,10.1636,10.1548,10.1548,258611.5527
2011-04-04 10:20:00,23.16,23.17,23.14,23.16,232379.4382617912,10.1548,10.1592,10.1461,10.1548,232379.4383
2011-04-04 10:25:00,23.16,23.17,23.16,23.16,202305.24642289343,10.1548,10.1592,10.1548,10.1548,202305.2464
2011-04-04 10:30:00,23.16,23.2,23.16,23.19,654610.4928457869,10.1548,10.1724,10.1548,10.168,654610.4928
2011-04-04 10:35:00,23.18,23.2,23.18,23.2,338367.7795442501,10.1636,10.1724,10.1636,10.1724,338367.7795
2011-04-04 10:40:00,23.2,23.22,23.2,23.21,488341.2824589295,10.1724,10.1811,10.1724,10.1768,488341.2825
2011-04-04 10:45:00,23.2,23.21,23.2,23.21,207207.2072072072,10.1724,10.1768,10.1724,10.1768,207207.2072
2011-04-04 10:50:00,23.2,23.21,23.2,23.2,165076.84154742977,10.1724,10.1768,10.1724,10.1724,165076.8415
2011-04-04 10:55:00,23.2,23.21,23.2,23.21,183492.315845257,10.1724,10.1768,10.1724,10.1768,183492.3158
2011-04-04 11:00:00,23.21,23.21,23.2,23.2,119369.36936936936,10.1768,10.1768,10.1724,10.1724,119369.3694
2011-04-04 11:05:00,23.2,23.21,23.2,23.2,282856.38579756225,10.1724,10.1768,10.1724,10.1724,282856.3858
2011-04-04 11:10:00,23.2,23.21,23.19,23.21,270137.7848436672,10.1724,10.1768,10.168,10.1768,270137.7848
2011-04-04 11:15:00,23.21,23.24,23.2,23.24,347111.817700053,10.1768,10.1899,10.1724,10.1899,347111.8177
2011-04-04 11:20:00,23.24,23.24,23.22,23.23,381293.057763646,10.1899,10.1899,10.1811,10.1855,381293.0578
2011-04-04 11:25:00,23.23,23.24,23.21,23.21,567037.6258611552,10.1855,10.1899,10.1768,10.1768,567037.6259
2011-04-04 11:30:00,23.22,23.23,23.19,23.2,275437.2019077901,10.1811,10.1855,10.168,10.1724,275437.2019
2011-04-04 11:35:00,23.2,23.22,23.18,23.18,247747.7477477477,10.1724,10.1811,10.1636,10.1636,247747.7477
2011-04-04 11:40:00,23.18,23.2,23.18,23.18,107445.68097509274,10.1636,10.1724,10.1636,10.1636,107445.681
2011-04-04 11:45:00,23.18,23.19,23.18,23.18,69687.33439321673,10.1636,10.168,10.1636,10.1636,69687.3344
2011-04-04 11:50:00,23.19,23.19,23.17,23.17,105458.39957604662,10.168,10.168,10.1592,10.1592,105458.3996
2011-04-04 11:55:00,23.18,23.18,23.16,23.16,149443.56120826709,10.1636,10.1636,10.1548,10.1548,149443.5612
2011-04-04 12:00:00,23.16,23.17,23.16,23.17,72734.49920508743,10.1548,10.1592,10.1548,10.1592,72734.4992
2011-04-04 12:05:00,23.16,23.17,23.16,23.17,61870.69422363539,10.1548,10.1592,10.1548,10.1592,61870.6942
2011-04-04 12:10:00,23.16,23.18,23.16,23.18,130763.1160572337,10.1548,10.1636,10.1548,10.1636,130763.1161
2011-04-04 12:15:00,23.18,23.2,23.17,23.19,166004.23953365127,10.1636,10.1724,10.1592,10.168,166004.2395
2011-04-04 12:20:00,23.19,23.2,23.18,23.19,152093.26974032854,10.168,10.1724,10.1636,10.168,152093.2697
2011-04-04 12:25:00,23.2,23.21,23.19,23.2,143746.6878643349,10.1724,10.1768,10.168,10.1724,143746.6879
2011-04-04 12:30:00,23.2,23.2,23.2,23.2,79623.74138844726,10.1724,10.1724,10.1724,10.1724,79623.7414
2011-04-04 12:35:00,23.2,23.2,23.18,23.19,236486.48648648648,10.1724,10.1724,10.1636,10.168,236486.4865
2011-04-04 12:40:00,23.19,23.2,23.18,23.2,75384.20773714891,10.168,10.1724,10.1636,10.1724,75384.2077
2011-04-04 12:45:00,23.2,23.2,23.18,23.19,107048.22469528353,10.1724,10.1724,10.1636,10.168,107048.2247
2011-04-04 12:50:00,23.18,23.19,23.17,23.18,115394.80657127716,10.1636,10.168,10.1592,10.1636,115394.8066
2011-04-04 12:55:00,23.18,23.2,23.18,23.2,166004.23953365127,10.1636,10.1724,10.1636,10.1724,166004.2395
2011-04-04 13:00:00,23.2,23.2,23.2,23.2,109830.41865394806,10.1724,10.1724,10.1724,10.1724,109830.4187
2011-04-04 13:05:00,23.2,23.2,23.19,23.2,141229.4647588765,10.1724,10.1724,10.168,10.1724,141229.4648
2011-04-04 13:10:00,23.2,23.2,23.18,23.2,171171.17117117115,10.1724,10.1724,10.1636,10.1724,171171.1712
2011-04-04 13:15:00,23.2,23.2,23.19,23.2,136857.44568097507,10.1724,10.1724,10.168,10.1724,136857.4457
2011-04-04 13:20:00,23.2,23.2,23.2,23.2,56438.791732909376,10.1724,10.1724,10.1724,10.1724,56438.7917
2011-04-04 13:25:00,23.2,23.21,23.2,23.2,260731.3195548489,10.1724,10.1768,10.1724,10.1724,260731.3196
2011-04-04 13:30:00,23.21,23.21,23.19,23.2,144674.08585055644,10.1768,10.1768,10.168,10.1724,144674.0859
2011-04-04 13:35:00,23.19,23.2,23.19,23.2,104001.05988341282,10.168,10.1724,10.168,10.1724,104001.0599
2011-04-04 13:40:00,23.2,23.21,23.19,23.2,251722.31054583992,10.1724,10.1768,10.168,10.1724,251722.3105
2011-04-04 13:45:00,23.2,23.21,23.2,23.21,162559.61844197137,10.1724,10.1768,10.1724,10.1768,162559.6184
2011-04-04 13:50:00,23.21,23.21,23.2,23.2,143349.2315845257,10.1768,10.1768,10.1724,10.1724,143349.2316
2011-04-04 13:55:00,23.2,23.2,23.19,23.19,203497.6152623212,10.1724,10.1724,10.168,10.168,203497.6153
2011-04-04 14:00:00,23.2,23.2,23.17,23.17,236221.5156332804,10.1724,10.1724,10.1592,10.1592,236221.5156
2011-04-04 14:05:00,23.17,23.19,23.17,23.18,270800.21197668253,10.1592,10.168,10.1592,10.1636,270800.212
2011-04-04 14:10:00,23.18,23.18,23.16,23.16,192368.83942766293,10.1636,10.1636,10.1548,10.1548,192368.8394
2011-04-04 14:15:00,23.16,23.16,23.15,23.15,189321.67461579223,10.1548,10.1548,10.1504,10.1504,189321.6746
2011-04-04 14:20:00,23.16,23.16,23.15,23.15,248277.68945416,10.1548,10.1548,10.1504,10.1504,248277.6895
2011-04-04 14:25:00,23.15,23.17,23.15,23.16,243110.7578166401,10.1504,10.1592,10.1504,10.1548,243110.7578
2011-04-04 14:30:00,23.16,23.18,23.16,23.17,114864.86486486484,10.1548,10.1636,10.1548,10.1592,114864.8649
2011-04-04 14:35:00,23.16,23.17,23.16,23.17,57101.21886592474,10.1548,10.1592,10.1548,10.1592,57101.2189
2011-04-04 14:40:00,23.17,23.17,23.16,23.17,177265.50079491254,10.1592,10.1592,10.1548,10.1592,177265.5008
2011-04-04 14:45:00,23.17,23.19,23.16,23.18,249072.6020137785,10.1592,10.168,10.1548,10.1636,249072.602
2011-04-04 14:50:00,23.18,23.19,23.17,23.19,132220.4557498675,10.1636,10.168,10.1592,10.168,132220.4557
2011-04-04 14:55:00,23.19,23.19,23.18,23.19,107975.62268150502,10.168,10.168,10.1636,10.168,107975.6227
2011-04-04 15:00:00,23.18,23.19,23.18,23.18,154345.5219925808,10.1636,10.168,10.1636,10.1636,154345.522
2011-04-04 15:05:00,23.18,23.19,23.17,23.18,215686.27450980392,10.1636,10.168,10.1592,10.1636,215686.2745
2011-04-04 15:10:00,23.18,23.2,23.17,23.19,310148.3836777954,10.1636,10.1724,10.1592,10.168,310148.3837
2011-04-04 15:15:00,23.19,23.2,23.18,23.2,219263.38102808688,10.168,10.1724,10.1636,10.1724,219263.381
2011-04-04 15:20:00,23.19,23.2,23.18,23.2,172098.56915739266,10.168,10.1724,10.1636,10.1724,172098.5692
2011-04-04 15:25:00,23.19,23.21,23.18,23.21,346979.33227344987,10.168,10.1768,10.1636,10.1768,346979.3323
2011-04-04 15:30:00,23.21,23.21,23.19,23.2,334128.24589295173,10.1768,10.1768,10.168,10.1724,334128.2459
2011-04-04 15:35:00,23.2,23.22,23.2,23.22,383280.3391626921,10.1724,10.1811,10.1724,10.1811,383280.3392
2011-04-04 15:40:00,23.22,23.23,23.2,23.21,558823.5294117647,10.1811,10.1855,10.1724,10.1768,558823.5294
2011-04-04 15:45:00,23.21,23.22,23.2,23.21,377583.4658187599,10.1768,10.1811,10.1724,10.1768,377583.4658
2011-04-04 15:50:00,23.2,23.21,23.18,23.18,473502.9146793852,10.1724,10.1768,10.1636,10.1636,473502.9147
2011-04-04 15:55:00,23.18,23.23,23.18,23.22,1291202.9676735557,10.1636,10.1855,10.1636,10.1811,1291202.9677
2011-04-05 09:30:00,23.16,23.19,23.11,23.16,1466348.7016428192,10.1548,10.168,10.1329,10.1548,1466348.7016
2011-04-05 09:35:00,23.15,23.22,23.13,23.14,814652.8881822999,10.1504,10.1811,10.1417,10.1461,814652.8882
2011-04-05 09:40:00,23.14,23.15,23.13,23.14,716613.6724960253,10.1461,10.1504,10.1417,10.1461,716613.6725
2011-04-05 09:45:00,23.14,23.21,23.14,23.21,585585.5855855856,10.1461,10.1768,10.1461,10.1768,585585.5856
2011-04-05 09:50:00,23.21,23.25,23.2,23.2,541467.938526762,10.1768,10.1943,10.1724,10.1724,541467.9385
2011-04-05 09:55:00,23.2,23.25,23.2,23.22,498145.2040275569,10.1724,10.1943,10.1724,10.1811,498145.204
2011-04-05 10:00:00,23.21,23.23,23.17,23.22,678855.3259141494,10.1768,10.1855,10.1592,10.1811,678855.3259
2011-04-05 10:05:00,23.22,23.25,23.21,23.25,449655.537890832,10.1811,10.1943,10.1768,10.1943,449655.5379
2011-04-05 10:10:00,23.25,23.29,23.24,23.26,668256.4917859035,10.1943,10.2118,10.1899,10.1987,668256.4918
2011-04-05 10:15:00,23.25,23.29,23.25,23.29,342474.82776894537,10.1943,10.2118,10.1943,10.2118,342474.8278
2011-04-05 10:20:00,23.29,23.32,23.26,23.28,586380.4981452039,10.2118,10.225,10.1987,10.2074,586380.4981
2011-04-05 10:25:00,23.28,23.35,23.27,23.35,954425.0132485426,10.2074,10.2381,10.2031,10.2381,954425.0132
2011-04-05 10:30:00,23.33,23.38,23.33,23.35,810943.2962374138,10.2294,10.2513,10.2294,10.2381,810943.2962
2011-04-05 10:35:00,23.36,23.38,23.34,23.35,555113.9374668786,10.2425,10.2513,10.2338,10.2381,555113.9375
2011-04-05 10:40:00,23.35,23.36,23.33,23.36,338367.7795442501,10.2381,10.2425,10.2294,10.2425,338367.7795
2011-04-05 10:45:00,23.36,23.37,23.32,23.33,647721.250662427,10.2425,10.2469,10.225,10.2294,647721.2507
2011-04-05 10:50:00,23.33,23.35,23.32,23.34,510863.804981452,10.2294,10.2381,10.225,10.2338,510863.805
2011-04-05 10:55:00,23.34,23.38,23.34,23.37,370296.7673555908,10.2338,10.2513,10.2338,10.2469,370296.7674
2011-04-05 11:00:00,23.38,23.4,23.37,23.38,651563.3280339162,10.2513,10.2601,10.2469,10.2513,651563.328
2011-04-05 11:05:00,23.38,23.39,23.35,23.35,548887.1224165341,10.2513,10.2557,10.2381,10.2381,548887.1224
2011-04-05 11:10:00,23.35,23.39,23.35,23.38,501854.795972443,10.2381,10.2557,10.2381,10.2513,501854.796
2011-04-05 11:15:00,23.39,23.4,23.38,23.39,362612.6126126126,10.2557,10.2601,10.2513,10.2557,362612.6126
2011-04-05 11:20:00,23.39,23.4,23.37,23.39,983704.2925278218,10.2557,10.2601,10.2469,10.2557,983704.2925
2011-04-05 11:25:00,23.39,23.4,23.36,23.38,483306.8362480127,10.2557,10.2601,10.2425,10.2513,483306.8362
2011-04-05 11:30:00,23.38,23.38,23.37,23.38,510731.31955484895,10.2513,10.2513,10.2469,10.2513,510731.3196
2011-04-05 11:35:00,23.38,23.38,23.35,23.38,447668.25649178587,10.2513,10.2513,10.2381,10.2513,447668.2565
2011-04-05 11:40:00,23.38,23.38,23.37,23.37,427795.4425013248,10.2513,10.2513,10.2469,10.2469,427795.4425
2011-04-05 11:45:00,23.38,23.38,23.36,23.37,490990.99099099095,10.2513,10.2513,10.2425,10.2469,490990.991
2011-04-05 11:50:00,23.37,23.38,23.36,23.38,263513.5135135135,10.2469,10.2513,10.2425,10.2513,263513.5135
2011-04-05 11:55:00,23.38,23.38,23.37,23.37,531796.5023847376,10.2513,10.2513,10.2469,10.2469,531796.5024
2011-04-05 12:00:00,23.37,23.38,23.37,23.38,225755.1669316375,10.2469,10.2513,10.2469,10.2513,225755.1669
2011-04-05 12:05:00,23.38,23.38,23.37,23.38,112480.12718600951,10.2513,10.2513,10.2469,10.2513,112480.1272
2011-04-05 12:10:00,23.38,23.38,23.36,23.36,174748.27768945415,10.2513,10.2513,10.2425,10.2425,174748.2777
2011-04-05 12:15:00,23.36,23.38,23.36,23.36,231717.0111287758,10.2425,10.2513,10.2425,10.2425,231717.0111
2011-04-05 12:20:00,23.36,23.37,23.36,23.37,98966.61367249602,10.2425,10.2469,10.2425,10.2469,98966.6137
2011-04-05 12:25:00,23.36,23.37,23.36,23.37,109300.47694753576,10.2425,10.2469,10.2425,10.2469,109300.4769
2011-04-05 12:30:00,23.36,23.38,23.36,23.37,192368.83942766293,10.2425,10.2513,10.2425,10.2469,192368.8394
2011-04-05 12:35:00,23.38,23.38,23.32,23.32,291202.9676735559,10.2513,10.2513,10.225,10.225,291202.9677
2011-04-05 12:40:00,23.32,23.34,23.31,23.32,289348.1717011129,10.225,10.2338,10.2206,10.225,289348.1717
2011-04-05 12:45:00,23.32,23.34,23.31,23.33,233969.26338102805,10.225,10.2338,10.2206,10.2294,233969.2634
2011-04-05 12:50:00,23.33,23.33,23.31,23.32,169316.3751987281,10.2294,10.2294,10.2206,10.225,169316.3752
2011-04-05 12:55:00,23.32,23.32,23.32,23.32,105193.42872284049,10.225,10.225,10.225,10.225,105193.4287
2011-04-05 13:00:00,23.32,23.32,23.32,23.32,93004.76947535772,10.225,10.225,10.225,10.225,93004.7695
2011-04-05 13:05:00,23.32,23.32,23.32,23.32,83598.30418653948,10.225,10.225,10.225,10.225,83598.3042
2011-04-05 13:10:00,23.32,23.32,23.32,23.32,113672.4960254372,10.225,10.225,10.225,10.225,113672.496
2011-04-05 13:15:00,23.32,23.32,23.32,23.32,79358.77053524111,10.225,10.225,10.225,10.225,79358.7705
2011-04-05 13:20:00,23.32,23.32,23.32,23.32,103736.08903020668,10.225,10.225,10.225,10.225,103736.089
2011-04-05 13:25:00,23.32,23.32,23.3,23.31,267488.0763116057,10.225,10.225,10.2162,10.2206,267488.0763
2011-04-05 13:30:00,23.31,23.32,23.29,23.29,258479.0673025967,10.2206,10.225,10.2118,10.2118,258479.0673
2011-04-05 13:35:00,23.29,23.3,23.29,23.3,332273.4499205087,10.2118,10.2162,10.2118,10.2162,332273.4499
2011-04-05 13:40:00,23.3,23.32,23.29,23.32,244965.5537890832,10.2162,10.225,10.2118,10.225,244965.5538
2011-04-05 13:45:00,23.31,23.32,23.29,23.29,317700.05299417063,10.2206,10.225,10.2118,10.2118,317700.053
2011-04-05 13:50:00,23.29,23.29,23.29,23.29,151033.38632750395,10.2118,10.2118,10.2118,10.2118,151033.3863
2011-04-05 13:55:00,23.29,23.29,23.26,23.27,181505.0344462109,10.2118,10.2118,10.1987,10.2031,181505.0344
2011-04-05 14:00:00,23.27,23.29,23.26,23.27,490328.5638579756,10.2031,10.2118,10.1987,10.2031,490328.5639
2011-04-05 14:05:00,23.27,23.28,23.25,23.26,476285.10863804974,10.2031,10.2074,10.1943,10.1987,476285.1086
2011-04-05 14:10:00,23.27,23.28,23.26,23.28,144806.5712771595,10.2031,10.2074,10.1987,10.2074,144806.5713
2011-04-05 14:15:00,23.28,23.29,23.27,23.29,262321.14467408584,10.2074,10.2118,10.2031,10.2118,262321.1447
2011-04-05 14:20:00,23.29,23.3,23.29,23.29,315845.2570217276,10.2118,10.2162,10.2118,10.2118,315845.257
2011-04-05 14:25:00,23.29,23.31,23.29,23.31,262851.08638049813,10.2118,10.2206,10.2118,10.2206,262851.0864
2011-04-05 14:30:00,23.31,23.32,23.29,23.3,333598.30418653943,10.2206,10.225,10.2118,10.2162,333598.3042
2011-04-05 14:35:00,23.3,23.32,23.29,23.31,226815.0503444621,10.2162,10.225,10.2118,10.2206,226815.0503
2011-04-05 14:40:00,23.31,23.32,23.29,23.29,257949.1255961844,10.2206,10.225,10.2118,10.2118,257949.1256
2011-04-05 14:45:00,23.29,23.3,23.28,23.28,547297.2972972973,10.2118,10.2162,10.2074,10.2074,547297.2973
2011-04-05 14:50:00,23.29,23.29,23.26,23.26,227080.02119766825,10.2118,10.2118,10.1987,10.1987,227080.0212
2011-04-05 14:55:00,23.27,23.29,23.26,23.28,339957.604663487,10.2031,10.2118,10.1987,10.2074,339957.6047
2011-04-05 15:00:00,23.28,23.29,23.27,23.27,361552.729199788,10.2074,10.2118,10.2031,10.2031,361552.7292
2011-04-05 15:05:00,23.27,23.29,23.22,23.23,577768.9454160042,10.2031,10.2118,10.1811,10.1855,577768.9454
2011-04-05 15:10:00,23.23,23.28,23.21,23.23,805776.3645998939,10.1855,10.2074,10.1768,10.1855,805776.3646
2011-04-05 15:15:00,23.22,23.23,23.22,23.23,147191.30895601484,10.1811,10.1855,10.1811,10.1855,147191.309
2011-04-05 15:20:00,23.23,23.23,23.23,23.23,236751.4573396926,10.1855,10.1855,10.1855,10.1855,236751.4573
2011-04-05 15:25:00,23.23,23.25,23.23,23.23,478272.3900370959,10.1855,10.1943,10.1855,10.1855,478272.39
2011-04-05 15:30:00,23.23,23.24,23.21,23.21,1173025.967143614,10.1855,10.1899,10.1768,10.1768,1173025.9671
2011-04-05 15:35:00,23.22,23.22,23.21,23.22,375728.66984631686,10.1811,10.1811,10.1768,10.1811,375728.6698
2011-04-05 15:40:00,23.22,23.23,23.21,23.23,823794.3826179119,10.1811,10.1855,10.1768,10.1855,823794.3826
2011-04-05 15:45:00,23.23,23.24,23.21,23.22,827503.974562798,10.1855,10.1899,10.1768,10.1811,827503.9746
2011-04-05 15:50:00,23.21,23.22,23.18,23.18,1138844.727080021,10.1768,10.1811,10.1636,10.1636,1138844.7271
2011-04-05 15:55:00,23.18,23.19,23.16,23.16,2228802.331743508,10.1636,10.168,10.1548,10.1548,2228802.3317
2011-04-06 09:30:00,22.89,22.95,22.82,22.83,1821409.6449390568,10.1781,10.2048,10.147,10.1514,1821409.6449
2011-04-06 09:35:00,22.83,23.02,22.83,23.02,896926.3381028086,10.1514,10.2359,10.1514,10.2359,896926.3381
2011-04-06 09:40:00,23.02,23.06,22.99,23.05,969925.8081611022,10.2359,10.2537,10.2225,10.2492,969925.8082
2011-04-06 09:45:00,23.06,23.06,22.98,23.01,961049.2845786962,10.2537,10.2537,10.2181,10.2314,961049.2846
2011-04-06 09:50:00,23.01,23.01,22.86,22.86,997747.7477477476,10.2314,10.2314,10.1647,10.1647,997747.7477
2011-04-06 09:55:00,22.86,22.94,22.84,22.92,418786.4334923158,10.1647,10.2003,10.1559,10.1914,418786.4335
2011-04-06 10:00:00,22.93,22.94,22.89,22.93,354001.0598834128,10.1959,10.2003,10.1781,10.1959,354001.0599
2011-04-06 10:05:00,22.93,22.93,22.89,22.9,309353.471118177,10.1959,10.1959,10.1781,10.1825,309353.4711
2011-04-06 10:10:00,22.91,22.93,22.89,22.89,283651.29835718067,10.187,10.1959,10.1781,10.1781,283651.2984
2011-04-06 10:15:00,22.9,22.9,22.87,22.89,627450.9803921568,10.1825,10.1825,10.1692,10.1781,627450.9804
2011-04-06 10:20:00,22.9,22.9,22.87,22.89,409644.9390567037,10.1825,10.1825,10.1692,10.1781,409644.9391
2011-04-06 10:25:00,22.89,22.89,22.85,22.86,580153.6830948595,10.1781,10.1781,10.1603,10.1647,580153.6831
2011-04-06 10:30:00,22.86,22.86,22.85,22.85,489666.1367249602,10.1647,10.1647,10.1603,10.1603,489666.1367
2011-04-06 10:35:00,22.85,22.86,22.83,22.85,567965.0238473767,10.1603,10.1647,10.1514,10.1603,567965.0238
2011-04-06 10:40:00,22.85,22.88,22.84,22.87,258214.0964493905,10.1603,10.1736,10.1559,10.1692,258214.0964
2011-04-06 10:45:00,22.87,22.91,22.86,22.89,669978.8023317434,10.1692,10.187,10.1647,10.1781,669978.8023
2011-04-06 10:50:00,22.89,22.91,22.88,22.9,461976.6825649178,10.1781,10.187,10.1736,10.1825,461976.6826
2011-04-06 10:55:00,22.89,22.9,22.89,22.89,234764.1759406465,10.1781,10.1825,10.1781,10.1781,234764.1759
2011-04-06 11:00:00,22.89,22.9,22.87,22.89,577239.0037095919,10.1781,10.1825,10.1692,10.1781,577239.0037
2011-04-06 11:05:00,22.89,22.9,22.88,22.89,388314.7853736089,10.1781,10.1825,10.1736,10.1781,388314.7854
2011-04-06 11:10:00,22.89,22.89,22.86,22.86,345389.50715421303,10.1781,10.1781,10.1647,10.1647,345389.5072
2011-04-06 11:15:00,22.87,22.89,22.86,22.88,329093.79968203494,10.1692,10.1781,10.1647,10.1736,329093.7997
2011-04-06 11:20:00,22.89,22.9,22.88,22.89,514573.396926338,10.1781,10.1825,10.1736,10.1781,514573.3969
2011-04-06 11:25:00,22.89,22.91,22.88,22.91,635400.1059883413,10.1781,10.187,10.1736,10.187,635400.106
2011-04-06 11:30:00,22.91,22.95,22.9,22.93,867647.0588235293,10.187,10.2048,10.1825,10.1959,867647.0588
2011-04-06 11:35:00,22.92,22.94,22.92,22.93,419846.3169051404,10.1914,10.2003,10.1914,10.1959,419846.3169
2011-04-06 11:40:00,22.93,22.94,22.91,22.92,245495.49549549547,10.1959,10.2003,10.187,10.1914,245495.4955
2011-04-06 11:45:00,22.92,22.92,22.91,22.92,283518.8129305776,10.1914,10.1914,10.187,10.1914,283518.8129
2011-04-06 11:50:00,22.92,22.92,22.92,22.92,260731.3195548489,10.1914,10.1914,10.1914,10.1914,260731.3196
2011-04-06 11:55:00,22.92,22.92,22.91,22.91,419448.8606253312,10.1914,10.1914,10.187,10.187,419448.8606
2011-04-06 12:00:00,22.91,22.92,22.91,22.91,300079.4912559618,10.187,10.1914,10.187,10.187,300079.4913
2011-04-06 12:05:00,22.91,22.92,22.91,22.91,93137.25490196078,10.187,10.1914,10.187,10.187,93137.2549
2011-04-06 12:10:00,22.91,22.94,22.91,22.94,316905.14043455216,10.187,10.2003,10.187,10.2003,316905.1404
2011-04-06 12:15:00,22.94,22.98,22.93,22.98,669713.8314785373,10.2003,10.2181,10.1959,10.2181,669713.8315
2011-04-06 12:20:00,22.98,22.98,22.97,22.97,304583.9957604663,10.2181,10.2181,10.2137,10.2137,304583.9958
2011-04-06 12:25:00,22.98,22.98,22.97,22.98,141891.8918918919,10.2181,10.2181,10.2137,10.2181,141891.8919
2011-04-06 12:30:00,22.98,22.98,22.97,22.98,217938.52676205616,10.2181,10.2181,10.2137,10.2181,217938.5268
2011-04-06 12:35:00,22.97,22.99,22.97,22.98,246820.34976152625,10.2137,10.2225,10.2137,10.2181,246820.3498
2011-04-06 12:40:00,22.99,22.99,22.98,22.98,344727.0800211976,10.2225,10.2225,10.2181,10.2181,344727.08
2011-04-06 12:45:00,22.98,22.98,22.97,22.97,132352.94117647057,10.2181,10.2181,10.2137,10.2137,132352.9412
2011-04-06 12:50:00,22.97,23.0,22.97,22.98,263513.5135135135,10.2137,10.227,10.2137,10.2181,263513.5135
2011-04-06 12:55:00,22.99,23.03,22.98,23.03,665076.8415474297,10.2225,10.2403,10.2181,10.2403,665076.8415
2011-04-06 13:00:00,23.03,23.04,23.02,23.04,249205.08744038155,10.2403,10.2448,10.2359,10.2448,249205.0874
2011-04-06 13:05:00,23.04,23.04,23.03,23.04,113804.98145204029,10.2448,10.2448,10.2403,10.2448,113804.9815
2011-04-06 13:10:00,23.04,23.04,23.03,23.04,207472.1780604133,10.2448,10.2448,10.2403,10.2448,207472.1781
2011-04-06 13:15:00,23.04,23.04,23.04,23.04,94197.13831478536,10.2448,10.2448,10.2448,10.2448,94197.1383
2011-04-06 13:20:00,23.04,23.04,23.02,23.02,204954.9549549549,10.2448,10.2448,10.2359,10.2359,204954.955
2011-04-06 13:25:00,23.02,23.03,23.01,23.01,146131.42554319024,10.2359,10.2403,10.2314,10.2314,146131.4255
2011-04-06 13:30:00,23.01,23.01,23.01,23.01,102411.23476417593,10.2314,10.2314,10.2314,10.2314,102411.2348
2011-04-06 13:35:00,23.01,23.01,22.98,22.98,252649.70853206143,10.2314,10.2314,10.2181,10.2181,252649.7085
2011-04-06 13:40:00,22.98,23.01,22.98,23.01,249470.05829358767,10.2181,10.2314,10.2181,10.2314,249470.0583
2011-04-06 13:45:00,23.01,23.01,22.96,22.97,228139.9046104928,10.2314,10.2314,10.2092,10.2137,228139.9046
2011-04-06 13:50:00,22.97,22.99,22.96,22.99,230657.1277159512,10.2137,10.2225,10.2092,10.2225,230657.1277
2011-04-06 13:55:00,22.98,22.99,22.98,22.98,309220.9856915739,10.2181,10.2225,10.2181,10.2181,309220.9857
2011-04-06 14:00:00,22.98,22.99,22.97,22.97,269607.8431372549,10.2181,10.2225,10.2137,10.2137,269607.8431
2011-04-06 14:05:00,22.97,22.98,22.96,22.98,296767.355590885,10.2137,10.2181,10.2092,10.2181,296767.3556
2011-04-06 14:10:00,22.98,22.98,22.96,22.96,290937.9968203497,10.2181,10.2181,10.2092,10.2092,290937.9968
2011-04-06 14:15:00,22.97,22.97,22.95,22.95,290673.0259671436,10.2137,10.2137,10.2048,10.2048,290673.026
2011-04-06 14:20:00,22.95,22.96,22.92,22.92,500132.485426603,10.2048,10.2092,10.1914,10.1914,500132.4854
2011-04-06 14:25:00,22.92,22.95,22.91,22.95,522655.0079491256,10.1914,10.2048,10.187,10.2048,522655.0079
2011-04-06 14:30:00,22.95,22.96,22.95,22.95,118574.45680975092,10.2048,10.2092,10.2048,10.2048,118574.4568
2011-04-06 14:35:00,22.95,22.99,22.95,22.95,705749.8675145734,10.2048,10.2225,10.2048,10.2048,705749.8675
2011-04-06 14:40:00,22.95,22.96,22.93,22.94,175808.16110227874,10.2048,10.2092,10.1959,10.2003,175808.1611
2011-04-06 14:45:00,22.94,22.96,22.93,22.95,210121.8865924748,10.2003,10.2092,10.1959,10.2048,210121.8866
2011-04-06 14:50:00,22.95,22.95,22.93,22.94,213698.9931107578,10.2048,10.2048,10.1959,10.2003,213698.9931
2011-04-06 14:55:00,22.94,22.95,22.93,22.95,149046.10492845785,10.2003,10.2048,10.1959,10.2048,149046.1049
2011-04-06 15:00:00,22.95,22.95,22.95,22.95,105723.37042925275,10.2048,10.2048,10.2048,10.2048,105723.3704
2011-04-06 15:05:00,22.95,22.95,22.95,22.95,82140.96449390566,10.2048,10.2048,10.2048,10.2048,82140.9645
2011-04-06 15:10:00,22.95,22.98,22.95,22.97,283783.7837837838,10.2048,10.2181,10.2048,10.2137,283783.7838
2011-04-06 15:15:00,22.98,22.98,22.97,22.98,164414.4144144144,10.2181,10.2181,10.2137,10.2181,164414.4144
2011-04-06 15:20:00,22.97,22.99,22.97,22.99,341017.4880763116,10.2137,10.2225,10.2137,10.2225,341017.4881
2011-04-06 15:25:00,22.99,23.0,22.98,22.98,217938.52676205616,10.2225,10.227,10.2181,10.2181,217938.5268
2011-04-06 15:30:00,22.98,22.99,22.98,22.98,218203.4976152623,10.2181,10.2225,10.2181,10.2181,218203.4976
2011-04-06 15:35:00,22.98,23.0,22.98,23.0,188261.79120296767,10.2181,10.227,10.2181,10.227,188261.7912
2011-04-06 15:40:00,23.0,23.02,23.0,23.0,385267.62056173815,10.227,10.2359,10.227,10.227,385267.6206
2011-04-06 15:45:00,23.01,23.01,22.98,23.0,586115.5272919978,10.2314,10.2314,10.2181,10.227,586115.5273
2011-04-06 15:50:00,22.99,23.01,22.98,23.01,385267.62056173815,10.2225,10.2314,10.2181,10.2314,385267.6206
2011-04-06 15:55:00,23.01,23.01,22.98,22.99,837705.3524112346,10.2314,10.2314,10.2181,10.2225,837705.3524
2011-04-07 09:30:00,23.01,23.01,22.92,22.95,755034.4462109167,10.2314,10.2314,10.1914,10.2048,755034.4462
2011-04-07 09:35:00,22.95,22.95,22.91,22.93,480789.6131425543,10.2048,10.2048,10.187,10.1959,480789.6131
2011-04-07 09:40:00,22.92,22.93,22.9,22.92,471515.6332803391,10.1914,10.1959,10.1825,10.1914,471515.6333
2011-04-07 09:45:00,22.93,22.95,22.92,22.93,407922.62851086375,10.1959,10.2048,10.1914,10.1959,407922.6285
2011-04-07 09:50:00,22.93,22.93,22.89,22.89,392421.8335983041,10.1959,10.1959,10.1781,10.1781,392421.8336
2011-04-07 09:55:00,22.89,22.92,22.87,22.92,398383.67779544246,10.1781,10.1914,10.1692,10.1914,398383.6778
2011-04-07 10:00:00,22.92,22.92,22.91,22.91,169978.8023317435,10.1914,10.1914,10.187,10.187,169978.8023
2011-04-07 10:05:00,22.91,22.92,22.83,22.84,731187.0694223634,10.187,10.1914,10.1514,10.1559,731187.0694
2011-04-07 10:10:00,22.84,22.87,22.83,22.84,435214.6263910969,10.1559,10.1692,10.1514,10.1559,435214.6264
2011-04-07 10:15:00,22.83,22.86,22.8,22.81,500529.9417064122,10.1514,10.1647,10.1381,10.1425,500529.9417
2011-04-07 10:20:00,22.81,22.83,22.77,22.77,715951.24536301,10.1425,10.1514,10.1247,10.1247,715951.2454
2011-04-07 10:25:00,22.77,22.8,22.76,22.8,463036.5659777424,10.1247,10.1381,10.1203,10.1381,463036.566
2011-04-07 10:30:00,22.79,22.8,22.78,22.79,576311.6057233703,10.1336,10.1381,10.1292,10.1336,576311.6057
2011-04-07 10:35:00,22.78,22.79,22.7,22.73,999735.0291467938,10.1292,10.1336,10.0936,10.1069,999735.0291
2011-04-07 10:40:00,22.73,22.73,22.65,22.67,1090222.575516693,10.1069,10.1069,10.0714,10.0803,1090222.5755
2011-04-07 10:45:00,22.67,22.73,22.64,22.71,1078431.3725490195,10.0803,10.1069,10.0669,10.098,1078431.3725
2011-04-07 10:50:00,22.71,22.74,22.68,22.74,639639.6396396395,10.098,10.1114,10.0847,10.1114,639639.6396
2011-04-07 10:55:00,22.74,22.8,22.72,22.79,621356.6507684154,10.1114,10.1381,10.1025,10.1336,621356.6508
2011-04-07 11:00:00,22.8,22.8,22.76,22.79,245892.95177530468,10.1381,10.1381,10.1203,10.1336,245892.9518
2011-04-07 11:05:00,22.79,22.8,22.78,22.79,229994.70058293585,10.1336,10.1381,10.1292,10.1336,229994.7006
2011-04-07 11:10:00,22.8,22.8,22.77,22.78,223237.9438261791,10.1381,10.1381,10.1247,10.1292,223237.9438
2011-04-07 11:15:00,22.77,22.78,22.76,22.76,222310.5458399576,10.1247,10.1292,10.1203,10.1203,222310.5458
2011-04-07 11:20:00,22.76,22.79,22.75,22.79,490461.04928457865,10.1203,10.1336,10.1158,10.1336,490461.0493
2011-04-07 11:25:00,22.79,22.79,22.76,22.76,295972.4430312665,10.1336,10.1336,10.1203,10.1203,295972.443
2011-04-07 11:30:00,22.76,22.77,22.72,22.73,457339.6926338102,10.1203,10.1247,10.1025,10.1069,457339.6926
2011-04-07 11:35:00,22.73,22.76,22.72,22.75,369634.34022257547,10.1069,10.1203,10.1025,10.1158,369634.3402
2011-04-07 11:40:00,22.76,22.76,22.73,22.76,349761.5262321144,10.1203,10.1203,10.1069,10.1203,349761.5262
2011-04-07 11:45:00,22.76,22.76,22.74,22.75,206942.23635400104,10.1203,10.1203,10.1114,10.1158,206942.2364
2011-04-07 11:50:00,22.75,22.79,22.74,22.77,463169.0514043455,10.1158,10.1336,10.1114,10.1247,463169.0514
2011-04-07 11:55:00,22.77,22.85,22.76,22.85,648648.6486486486,10.1247,10.1603,10.1203,10.1603,648648.6486
2011-04-07 12:00:00,22.85,22.86,22.83,22.86,229994.70058293585,10.1603,10.1647,10.1514,10.1647,229994.7006
2011-04-07 12:05:00,22.86,22.89,22.85,22.89,456942.236354001,10.1647,10.1781,10.1603,10.1781,456942.2364
2011-04-07 12:10:00,22.88,22.89,22.88,22.89,441043.9851616322,10.1736,10.1781,10.1736,10.1781,441043.9852
2011-04-07 12:15:00,22.89,22.95,22.89,22.93,713169.0514043454,10.1781,10.2048,10.1781,10.1959,713169.0514
2011-04-07 12:20:00,22.92,22.93,22.89,22.89,170508.7440381558,10.1914,10.1959,10.1781,10.1781,170508.744
2011-04-07 12:25:00,22.9,22.92,22.89,22.92,243243.24324324325,10.1825,10.1914,10.1781,10.1914,243243.2432
2011-04-07 12:30:00,22.92,22.92,22.92,22.92,130100.68892421832,10.1914,10.1914,10.1914,10.1914,130100.6889
2011-04-07 12:35:00,22.92,22.98,22.92,22.98,611817.7000529941,10.1914,10.2181,10.1914,10.2181,611817.7001
2011-04-07 12:40:00,22.97,22.98,22.96,22.98,416666.6666666666,10.2137,10.2181,10.2092,10.2181,416666.6667
2011-04-07 12:45:00,22.98,22.98,22.98,22.98,91282.45892951774,10.2181,10.2181,10.2181,10.2181,91282.4589
2011-04-07 12:50:00,22.98,23.0,22.97,23.0,303524.1123476417,10.2181,10.227,10.2137,10.227,303524.1123
2011-04-07 12:55:00,23.0,23.04,22.99,23.02,523317.4350821409,10.227,10.2448,10.2225,10.2359,523317.4351
2011-04-07 13:00:00,23.03,23.03,22.97,22.98,370959.19448860624,10.2403,10.2403,10.2137,10.2181,370959.1945
2011-04-07 13:05:00,22.98,22.98,22.95,22.96,165209.32697403285,10.2181,10.2181,10.2048,10.2092,165209.327
2011-04-07 13:10:00,22.95,22.96,22.92,22.92,179120.29676735558,10.2048,10.2092,10.1914,10.1914,179120.2968
2011-04-07 13:15:00,22.92,22.92,22.91,22.92,138977.21250662426,10.1914,10.1914,10.187,10.1914,138977.2125
2011-04-07 13:20:00,22.92,22.93,22.9,22.92,377186.0095389507,10.1914,10.1959,10.1825,10.1914,377186.0095
2011-04-07 13:25:00,22.92,22.93,22.91,22.92,154345.5219925808,10.1914,10.1959,10.187,10.1914,154345.522
2011-04-07 13:30:00,22.91,22.92,22.88,22.89,214626.3910969793,10.187,10.1914,10.1736,10.1781,214626.3911
2011-04-07 13:35:00,22.89,22.91,22.89,22.9,192236.35400105987,10.1781,10.187,10.1781,10.1825,192236.354
2011-04-07 13:40:00,22.9,22.91,22.89,22.91,120429.25278219394,10.1825,10.187,10.1781,10.187,120429.2528
2011-04-07 13:45:00,22.91,22.92,22.89,22.92,161632.22045574986,10.187,10.1914,10.1781,10.1914,161632.2205
2011-04-07 13:50:00,22.92,22.92,22.9,22.92,188924.21833598305,10.1914,10.1914,10.1825,10.1914,188924.2183
2011-04-07 13:55:00,22.92,22.94,22.92,22.94,269740.32856385794,10.1914,10.2003,10.1914,10.2003,269740.3286
2011-04-07 14:00:00,22.94,22.95,22.93,22.95,352411.2347641759,10.2003,10.2048,10.1959,10.2048,352411.2348
2011-04-07 14:05:00,22.95,22.95,22.92,22.94,281134.0752517223,10.2048,10.2048,10.1914,10.2003,281134.0753
2011-04-07 14:10:00,22.94,22.95,22.92,22.95,392554.3190249073,10.2003,10.2048,10.1914,10.2048,392554.319
2011-04-07 14:15:00,22.95,23.0,22.94,22.99,770535.2411234763,10.2048,10.227,10.2003,10.2225,770535.2411
2011-04-07 14:20:00,22.99,23.0,22.98,22.99,558691.0439851616,10.2225,10.227,10.2181,10.2225,558691.044
2011-04-07 14:25:00,23.0,23.0,22.98,22.99,297694.7535771065,10.227,10.227,10.2181,10.2225,297694.7536
2011-04-07 14:30:00,22.99,23.0,22.98,23.0,166534.18124006357,10.2225,10.227,10.2181,10.227,166534.1812
2011-04-07 14:35:00,22.99,23.03,22.99,23.03,366719.6608373079,10.2225,10.2403,10.2225,10.2403,366719.6608
2011-04-07 14:40:00,23.02,23.03,23.01,23.02,193561.2082670906,10.2359,10.2403,10.2314,10.2359,193561.2083
2011-04-07 14:45:00,23.02,23.02,23.01,23.02,141361.9501854796,10.2359,10.2359,10.2314,10.2359,141361.9502
2011-04-07 14:50:00,23.02,23.05,23.01,23.05,766693.1637519872,10.2359,10.2492,10.2314,10.2492,766693.1638
2011-04-07 14:55:00,23.04,23.05,23.04,23.04,163884.4727080021,10.2448,10.2492,10.2448,10.2448,163884.4727
2011-04-07 15:00:00,23.04,23.04,23.03,23.03,332405.9353471118,10.2448,10.2448,10.2403,10.2403,332405.9353
2011-04-07 15:05:00,23.04,23.04,23.03,23.04,128643.3492315845,10.2448,10.2448,10.2403,10.2448,128643.3492
2011-04-07 15:10:00,23.04,23.04,23.01,23.01,248410.17488076308,10.2448,10.2448,10.2314,10.2314,248410.1749
2011-04-07 15:15:00,23.02,23.07,23.01,23.07,751059.8834128245,10.2359,10.2581,10.2314,10.2581,751059.8834
2011-04-07 15:20:00,23.06,23.07,23.04,23.04,267620.56173820875,10.2537,10.2581,10.2448,10.2448,267620.5617
2011-04-07 15:25:00,23.04,23.04,23.01,23.02,454954.9549549549,10.2448,10.2448,10.2314,10.2359,454954.955
2011-04-07 15:30:00,23.02,23.04,23.01,23.04,569157.3926868044,10.2359,10.2448,10.2314,10.2448,569157.3927
2011-04-07 15:35:00,23.04,23.04,22.99,22.99,639109.6979332273,10.2448,10.2448,10.2225,10.2225,639109.6979
2011-04-07 15:40:00,22.99,23.01,22.98,23.01,658850.0264970852,10.2225,10.2314,10.2181,10.2314,658850.0265
2011-04-07 15:45:00,23.01,23.04,23.01,23.01,482909.3799682034,10.2314,10.2448,10.2314,10.2314,482909.38
2011-04-07 15:50:00,23.01,23.04,23.01,23.03,813990.4610492846,10.2314,10.2448,10.2314,10.2403,813990.461
2011-04-07 15:55:00,23.03,23.05,23.02,23.05,1416401.6958134605,10.2403,10.2492,10.2359,10.2492,1416401.6958
2011-04-08 09:30:00,23.08,23.15,23.05,23.11,673290.9379968203,10.2626,10.2937,10.2492,10.2759,673290.938
2011-04-08 09:35:00,23.11,23.12,23.08,23.08,281796.50238473766,10.2759,10.2804,10.2626,10.2626,281796.5024
2011-04-08 09:40:00,23.08,23.1,23.04,23.04,496820.34976152616,10.2626,10.2715,10.2448,10.2448,496820.3498
2011-04-08 09:45:00,23.05,23.08,23.04,23.06,520402.7556968733,10.2492,10.2626,10.2448,10.2537,520402.7557
2011-04-08 09:50:00,23.06,23.08,23.05,23.07,437334.3932167461,10.2537,10.2626,10.2492,10.2581,437334.3932
2011-04-08 09:55:00,23.07,23.07,23.04,23.05,245098.0392156863,10.2581,10.2581,10.2448,10.2492,245098.0392
2011-04-08 10:00:00,23.05,23.07,23.04,23.06,280206.6772655008,10.2492,10.2581,10.2448,10.2537,280206.6773
2011-04-08 10:05:00,23.07,23.08,23.05,23.07,556438.7917329093,10.2581,10.2626,10.2492,10.2581,556438.7917
2011-04-08 10:10:00,23.06,23.07,23.06,23.07,286433.4923158452,10.2537,10.2581,10.2537,10.2581,286433.4923
2011-04-08 10:15:00,23.07,23.07,23.04,23.06,418521.4626391096,10.2581,10.2581,10.2448,10.2537,418521.4626
2011-04-08 10:20:00,23.05,23.06,23.02,23.02,208532.061473238,10.2492,10.2537,10.2359,10.2359,208532.0615
2011-04-08 10:25:00,23.02,23.06,23.02,23.04,240328.5638579756,10.2359,10.2537,10.2359,10.2448,240328.5639
2011-04-08 10:30:00,23.04,23.05,23.03,23.04,389639.6396396396,10.2448,10.2492,10.2403,10.2448,389639.6396
2011-04-08 10:35:00,23.04,23.04,23.03,23.04,60810.810810810806,10.2448,10.2448,10.2403,10.2448,60810.8108
2011-04-08 10:40:00,23.04,23.04,23.02,23.03,208532.061473238,10.2448,10.2448,10.2359,10.2403,208532.0615
2011-04-08 10:45:00,23.02,23.04,23.02,23.04,155405.40540540538,10.2359,10.2448,10.2359,10.2448,155405.4054
2011-04-08 10:50:00,23.04,23.04,23.02,23.03,220720.7207207207,10.2448,10.2448,10.2359,10.2403,220720.7207
2011-04-08 10:55:00,23.03,23.04,23.02,23.04,304848.96661367244,10.2403,10.2448,10.2359,10.2448,304848.9666
2011-04-08 11:00:00,23.04,23.05,23.03,23.05,263116.05723370425,10.2448,10.2492,10.2403,10.2492,263116.0572
2011-04-08 11:05:00,23.05,23.07,23.04,23.06,316772.6550079491,10.2492,10.2581,10.2448,10.2537,316772.655
2011-04-08 11:10:00,23.06,23.07,23.03,23.03,448860.6253312135,10.2537,10.2581,10.2403,10.2403,448860.6253
2011-04-08 11:15:00,23.04,23.07,23.03,23.06,875198.7281399046,10.2448,10.2581,10.2403,10.2537,875198.7281
2011-04-08 11:20:00,23.06,23.07,23.05,23.06,596184.4197138314,10.2537,10.2581,10.2492,10.2537,596184.4197
2011-04-08 11:25:00,23.06,23.07,23.03,23.03,829623.7413884472,10.2537,10.2581,10.2403,10.2403,829623.7414
2011-04-08 11:30:00,23.03,23.05,23.02,23.04,453365.129835718,10.2403,10.2492,10.2359,10.2448,453365.1298
2011-04-08 11:35:00,23.04,23.05,23.04,23.04,283386.3275039745,10.2448,10.2492,10.2448,10.2448,283386.3275
2011-04-08 11:40:00,23.05,23.05,23.04,23.05,265368.3094859565,10.2492,10.2492,10.2448,10.2492,265368.3095
2011-04-08 11:45:00,23.05,23.07,23.04,23.06,650105.9883412824,10.2492,10.2581,10.2448,10.2537,650105.9883
2011-04-08 11:50:00,23.07,23.07,23.04,23.05,153020.66772655008,10.2581,10.2581,10.2448,10.2492,153020.6677
2011-04-08 11:55:00,23.05,23.05,23.04,23.04,318097.5092739798,10.2492,10.2492,10.2448,10.2448,318097.5093
2011-04-08 12:00:00,23.04,23.05,23.04,23.04,163354.5310015898,10.2448,10.2492,10.2448,10.2448,163354.531
2011-04-08 12:05:00,23.04,23.04,23.04,23.04,157790.14308426072,10.2448,10.2448,10.2448,10.2448,157790.1431
2011-04-08 12:10:00,23.04,23.04,23.04,23.04,1066242.7133015366,10.2448,10.2448,10.2448,10.2448,1066242.7133
2011-04-08 12:15:00,23.04,23.04,23.04,23.04,122284.04875463698,10.2448,10.2448,10.2448,10.2448,122284.0488
2011-04-08 12:20:00,23.04,23.04,23.02,23.03,246687.8643349232,10.2448,10.2448,10.2359,10.2403,246687.8643
2011-04-08 12:25:00,23.02,23.03,23.02,23.03,136989.93110757816,10.2359,10.2403,10.2359,10.2403,136989.9311
2011-04-08 12:30:00,23.03,23.07,23.02,23.07,459459.4594594594,10.2403,10.2581,10.2359,10.2581,459459.4595
2011-04-08 12:35:00,23.06,23.08,23.06,23.06,335320.6147323794,10.2537,10.2626,10.2537,10.2537,335320.6147
2011-04-08 12:40:00,23.06,23.07,23.05,23.06,392951.7753047164,10.2537,10.2581,10.2492,10.2537,392951.7753
2011-04-08 12:45:00,23.05,23.07,23.05,23.06,190249.07260201377,10.2492,10.2581,10.2492,10.2537,190249.0726
2011-04-08 12:50:00,23.07,23.07,23.04,23.04,140434.55219925806,10.2581,10.2581,10.2448,10.2448,140434.5522
2011-04-08 12:55:00,23.04,23.04,23.03,23.04,220455.74986751456,10.2448,10.2448,10.2403,10.2448,220455.7499
2011-04-08 13:00:00,23.04,23.04,23.03,23.04,78298.88712241653,10.2448,10.2448,10.2403,10.2448,78298.8871
2011-04-08 13:05:00,23.04,23.04,23.02,23.02,333730.7896131425,10.2448,10.2448,10.2359,10.2359,333730.7896
2011-04-08 13:10:00,23.02,23.03,23.02,23.02,123476.41759406464,10.2359,10.2403,10.2359,10.2359,123476.4176
2011-04-08 13:15:00,23.03,23.03,23.02,23.03,60280.86910439851,10.2403,10.2403,10.2359,10.2403,60280.8691
2011-04-08 13:20:00,23.02,23.04,23.02,23.04,180445.1510333863,10.2359,10.2448,10.2359,10.2448,180445.151
2011-04-08 13:25:00,23.04,23.04,23.03,23.03,204822.46952835185,10.2448,10.2448,10.2403,10.2403,204822.4695
2011-04-08 13:30:00,23.04,23.04,23.03,23.03,160572.33704292527,10.2448,10.2448,10.2403,10.2403,160572.337
2011-04-08 13:35:00,23.04,23.04,23.03,23.03,63725.49019607843,10.2448,10.2448,10.2403,10.2403,63725.4902
2011-04-08 13:40:00,23.03,23.04,23.03,23.04,89030.2066772655,10.2403,10.2448,10.2403,10.2448,89030.2067
2011-04-08 13:45:00,23.03,23.04,23.03,23.04,157790.14308426072,10.2403,10.2448,10.2403,10.2448,157790.1431
2011-04-08 13:50:00,23.04,23.04,23.03,23.03,81346.05193428721,10.2448,10.2448,10.2403,10.2403,81346.0519
2011-04-08 13:55:00,23.04,23.05,23.01,23.03,974695.2835188129,10.2448,10.2492,10.2314,10.2403,974695.2835
2011-04-08 14:00:00,23.03,23.03,23.02,23.03,86512.9835718071,10.2403,10.2403,10.2359,10.2403,86512.9836
2011-04-08 14:05:00,23.03,23.03,23.02,23.03,193163.75198728137,10.2403,10.2403,10.2359,10.2403,193163.752
2011-04-08 14:10:00,23.03,23.03,23.02,23.02,148648.64864864864,10.2403,10.2403,10.2359,10.2359,148648.6486
2011-04-08 14:15:00,23.03,23.04,23.02,23.03,363804.98145204026,10.2403,10.2448,10.2359,10.2403,363804.9815
2011-04-08 14:20:00,23.03,23.04,23.03,23.04,146263.9109697933,10.2403,10.2448,10.2403,10.2448,146263.911
2011-04-08 14:25:00,23.04,23.04,23.03,23.04,107710.65182829888,10.2448,10.2448,10.2403,10.2448,107710.6518
2011-04-08 14:30:00,23.04,23.04,23.03,23.04,174748.27768945415,10.2448,10.2448,10.2403,10.2448,174748.2777
2011-04-08 14:35:00,23.03,23.04,23.03,23.04,627450.9803921568,10.2403,10.2448,10.2403,10.2448,627450.9804
2011-04-08 14:40:00,23.04,23.06,23.04,23.04,279411.76470588235,10.2448,10.2537,10.2448,10.2448,279411.7647
2011-04-08 14:45:00,23.05,23.05,23.03,23.04,562135.6650768415,10.2492,10.2492,10.2403,10.2448,562135.6651
2011-04-08 14:50:00,23.04,23.04,23.03,23.04,421303.6565977742,10.2448,10.2448,10.2403,10.2448,421303.6566
2011-04-08 14:55:00,23.04,23.04,23.01,23.03,1367249.60254372,10.2448,10.2448,10.2314,10.2403,1367249.6025
2011-04-08 15:00:00,23.03,23.04,23.01,23.04,495363.0100688924,10.2403,10.2448,10.2314,10.2448,495363.0101
2011-04-08 15:05:00,23.03,23.05,23.03,23.04,701775.3047164811,10.2403,10.2492,10.2403,10.2448,701775.3047
2011-04-08 15:10:00,23.04,23.06,23.03,23.04,651563.3280339162,10.2448,10.2537,10.2403,10.2448,651563.328
2011-04-08 15:15:00,23.04,23.05,23.04,23.04,389772.1250662427,10.2448,10.2492,10.2448,10.2448,389772.1251
2011-04-08 15:20:00,23.04,23.05,23.04,23.04,317567.5675675675,10.2448,10.2492,10.2448,10.2448,317567.5676
2011-04-08 15:25:00,23.04,23.07,23.04,23.07,745230.5246422893,10.2448,10.2581,10.2448,10.2581,745230.5246
2011-04-08 15:30:00,23.07,23.1,23.07,23.08,674483.3068362479,10.2581,10.2715,10.2581,10.2626,674483.3068
2011-04-08 15:35:00,23.08,23.09,23.08,23.08,202702.7027027027,10.2626,10.267,10.2626,10.2626,202702.7027
2011-04-08 15:40:00,23.09,23.12,23.07,23.1,1426338.1028086909,10.267,10.2804,10.2581,10.2715,1426338.1028
2011-04-08 15:45:00,23.1,23.13,23.1,23.13,961314.2554319024,10.2715,10.2848,10.2715,10.2848,961314.2554
2011-04-08 15:50:00,23.13,23.19,23.13,23.18,1290937.9968203497,10.2848,10.3115,10.2848,10.307,1290937.9968
2011-04-08 15:55:00,23.17,23.18,23.14,23.17,2502914.679385267,10.3026,10.307,10.2892,10.3026,2502914.6794
2011-04-11 09:30:00,23.18,23.25,23.18,23.25,1611552.7291997878,10.307,10.3382,10.307,10.3382,1611552.7292
2011-04-11 09:35:00,23.25,23.25,23.18,23.22,588500.2649708531,10.3382,10.3382,10.307,10.3248,588500.265
2011-04-11 09:40:00,23.21,23.25,23.18,23.25,503577.10651828296,10.3204,10.3382,10.307,10.3382,503577.1065
2011-04-11 09:45:00,23.25,23.25,23.2,23.23,426205.6173820879,10.3382,10.3382,10.3159,10.3293,426205.6174
2011-04-11 09:50:00,23.23,23.25,23.23,23.23,418124.00635930046,10.3293,10.3382,10.3293,10.3293,418124.0064
2011-04-11 09:55:00,23.24,23.25,23.21,23.21,359962.9040805511,10.3337,10.3382,10.3204,10.3204,359962.9041
2011-04-11 10:00:00,23.22,23.24,23.21,23.24,381558.0286168521,10.3248,10.3337,10.3204,10.3337,381558.0286
2011-04-11 10:05:00,23.24,23.25,23.23,23.24,472708.0021197668,10.3337,10.3382,10.3293,10.3337,472708.0021
2011-04-11 10:10:00,23.24,23.25,23.24,23.24,203762.5861155273,10.3337,10.3382,10.3337,10.3337,203762.5861
2011-04-11 10:15:00,23.24,23.25,23.22,23.22,518150.50344462105,10.3337,10.3382,10.3248,10.3248,518150.5034
2011-04-11 10:20:00,23.22,23.23,23.22,23.22,350688.92421833595,10.3248,10.3293,10.3248,10.3248,350688.9242
2011-04-11 10:25:00,23.23,23.24,23.21,23.24,327106.51828298887,10.3293,10.3337,10.3204,10.3337,327106.5183
2011-04-11 10:30:00,23.24,23.28,23.23,23.27,733836.777954425,10.3337,10.3515,10.3293,10.3471,733836.778
2011-04-11 10:35:00,23.26,23.28,23.26,23.27,415076.84154742974,10.3426,10.3515,10.3426,10.3471,415076.8415
2011-04-11 10:40:00,23.28,23.28,23.23,23.24,322072.0720720721,10.3515,10.3515,10.3293,10.3337,322072.0721
2011-04-11 10:45:00,23.23,23.24,23.23,23.23,162824.58929517752,10.3293,10.3337,10.3293,10.3293,162824.5893
2011-04-11 10:50:00,23.23,23.24,23.19,23.2,435214.6263910969,10.3293,10.3337,10.3115,10.3159,435214.6264
2011-04-11 10:55:00,23.19,23.2,23.17,23.19,492315.84525702166,10.3115,10.3159,10.3026,10.3115,492315.8453
2011-04-11 11:00:00,23.18,23.19,23.17,23.18,186009.53895071545,10.307,10.3115,10.3026,10.307,186009.539
2011-04-11 11:05:00,23.17,23.18,23.16,23.17,206677.2655007949,10.3026,10.307,10.2981,10.3026,206677.2655
2011-04-11 11:10:00,23.17,23.17,23.14,23.15,383545.3100158982,10.3026,10.3026,10.2892,10.2937,383545.31
2011-04-11 11:15:00,23.15,23.2,23.14,23.18,427397.9862215156,10.2937,10.3159,10.2892,10.307,427397.9862
2011-04-11 11:20:00,23.18,23.19,23.16,23.18,286963.4340222575,10.307,10.3115,10.2981,10.307,286963.434
2011-04-11 11:25:00,23.18,23.22,23.18,23.21,539215.6862745098,10.307,10.3248,10.307,10.3204,539215.6863
2011-04-11 11:30:00,23.22,23.25,23.2,23.25,603338.6327503974,10.3248,10.3382,10.3159,10.3382,603338.6328
2011-04-11 11:35:00,23.25,23.26,23.23,23.24,1009273.9798622152,10.3382,10.3426,10.3293,10.3337,1009273.9799
2011-04-11 11:40:00,23.25,23.25,23.24,23.25,176735.55908850025,10.3382,10.3382,10.3337,10.3382,176735.5591
2011-04-11 11:45:00,23.25,23.25,23.24,23.25,155405.40540540538,10.3382,10.3382,10.3337,10.3382,155405.4054
2011-04-11 11:50:00,23.25,23.25,23.24,23.24,199258.0816110228,10.3382,10.3382,10.3337,10.3337,199258.0816
2011-04-11 11:55:00,23.25,23.25,23.23,23.24,332538.42077371484,10.3382,10.3382,10.3293,10.3337,332538.4208
2011-04-11 12:00:00,23.24,23.25,23.2,23.21,298622.151563328,10.3337,10.3382,10.3159,10.3204,298622.1516
2011-04-11 12:05:00,23.22,23.24,23.21,23.23,259936.4069952305,10.3248,10.3337,10.3204,10.3293,259936.407
2011-04-11 12:10:00,23.23,23.23,23.23,23.23,69422.3635400106,10.3293,10.3293,10.3293,10.3293,69422.3635
2011-04-11 12:15:00,23.23,23.23,23.22,23.22,115792.26285108636,10.3293,10.3293,10.3248,10.3248,115792.2629
2011-04-11 12:20:00,23.23,23.25,23.22,23.25,352013.77848436666,10.3293,10.3382,10.3248,10.3382,352013.7785
2011-04-11 12:25:00,23.25,23.25,23.24,23.25,128908.32008479066,10.3382,10.3382,10.3337,10.3382,128908.3201
2011-04-11 12:30:00,23.25,23.25,23.24,23.24,120826.70906200317,10.3382,10.3382,10.3337,10.3337,120826.7091
2011-04-11 12:35:00,23.25,23.25,23.21,23.21,383677.7954425013,10.3382,10.3382,10.3204,10.3204,383677.7954
2011-04-11 12:40:00,23.22,23.22,23.2,23.22,355060.9432962374,10.3248,10.3248,10.3159,10.3248,355060.9433
2011-04-11 12:45:00,23.22,23.22,23.2,23.21,333995.76046634867,10.3248,10.3248,10.3159,10.3204,333995.7605
2011-04-11 12:50:00,23.22,23.23,23.2,23.21,571939.586645469,10.3248,10.3293,10.3159,10.3204,571939.5866
2011-04-11 12:55:00,23.21,23.21,23.19,23.19,265368.3094859565,10.3204,10.3204,10.3115,10.3115,265368.3095
2011-04-11 13:00:00,23.19,23.2,23.18,23.2,235691.57392686803,10.3115,10.3159,10.307,10.3159,235691.5739
2011-04-11 13:05:00,23.2,23.22,23.19,23.21,224562.79809220985,10.3159,10.3248,10.3115,10.3204,224562.7981
2011-04-11 13:10:00,23.2,23.21,23.18,23.19,244833.0683624801,10.3159,10.3204,10.307,10.3115,244833.0684
2011-04-11 13:15:00,23.2,23.2,23.16,23.16,231187.0694223635,10.3159,10.3159,10.2981,10.2981,231187.0694
2011-04-11 13:20:00,23.16,23.19,23.16,23.19,185214.62639109697,10.2981,10.3115,10.2981,10.3115,185214.6264
2011-04-11 13:25:00,23.19,23.19,23.18,23.19,118839.42766295708,10.3115,10.3115,10.307,10.3115,118839.4277
2011-04-11 13:30:00,23.19,23.21,23.19,23.21,392686.8044515103,10.3115,10.3204,10.3115,10.3204,392686.8045
2011-04-11 13:35:00,23.21,23.21,23.19,23.2,341414.9443561208,10.3204,10.3204,10.3115,10.3159,341414.9444
2011-04-11 13:40:00,23.2,23.21,23.2,23.2,210784.31372549012,10.3159,10.3204,10.3159,10.3159,210784.3137
2011-04-11 13:45:00,23.21,23.21,23.2,23.2,115129.835718071,10.3204,10.3204,10.3159,10.3159,115129.8357
2011-04-11 13:50:00,23.2,23.21,23.19,23.2,278616.8521462639,10.3159,10.3204,10.3115,10.3159,278616.8521
2011-04-11 13:55:00,23.21,23.21,23.2,23.2,139242.1833598304,10.3204,10.3204,10.3159,10.3159,139242.1834
2011-04-11 14:00:00,23.2,23.21,23.2,23.2,220323.26444091147,10.3159,10.3204,10.3159,10.3159,220323.2644
2011-04-11 14:05:00,23.2,23.21,23.19,23.2,319289.8781134075,10.3159,10.3204,10.3115,10.3159,319289.8781
2011-04-11 14:10:00,23.2,23.2,23.19,23.2,139772.1250662427,10.3159,10.3159,10.3115,10.3159,139772.1251
2011-04-11 14:15:00,23.2,23.2,23.18,23.18,209194.4886062533,10.3159,10.3159,10.307,10.307,209194.4886
2011-04-11 14:20:00,23.18,23.19,23.18,23.19,89295.17753047164,10.307,10.3115,10.307,10.3115,89295.1775
2011-04-11 14:25:00,23.19,23.19,23.18,23.19,99894.01165871751,10.3115,10.3115,10.307,10.3115,99894.0117
2011-04-11 14:30:00,23.19,23.19,23.18,23.18,165871.7541070482,10.3115,10.3115,10.307,10.307,165871.7541
2011-04-11 14:35:00,23.18,23.19,23.16,23.17,342607.3131955485,10.307,10.3115,10.2981,10.3026,342607.3132
2011-04-11 14:40:00,23.16,23.17,23.16,23.17,228802.3317435082,10.2981,10.3026,10.2981,10.3026,228802.3317
2011-04-11 14:45:00,23.16,23.2,23.16,23.2,459856.9157392687,10.2981,10.3159,10.2981,10.3159,459856.9157
2011-04-11 14:50:00,23.19,23.2,23.19,23.19,90752.51722310545,10.3115,10.3159,10.3115,10.3115,90752.5172
2011-04-11 14:55:00,23.19,23.2,23.16,23.16,279809.2209856915,10.3115,10.3159,10.2981,10.2981,279809.221
2011-04-11 15:00:00,23.17,23.17,23.13,23.13,374536.3010068892,10.3026,10.3026,10.2848,10.2848,374536.301
2011-04-11 15:05:00,23.13,23.13,23.13,23.13,169448.8606253312,10.2848,10.2848,10.2848,10.2848,169448.8606
2011-04-11 15:10:00,23.13,23.13,23.13,23.13,158982.51192368838,10.2848,10.2848,10.2848,10.2848,158982.5119
2011-04-11 15:15:00,23.13,23.16,23.13,23.14,624006.3593004768,10.2848,10.2981,10.2848,10.2892,624006.3593
2011-04-11 15:20:00,23.15,23.15,23.13,23.13,284976.15262321144,10.2937,10.2937,10.2848,10.2848,284976.1526
2011-04-11 15:25:00,23.14,23.14,23.13,23.13,160174.88076311603,10.2892,10.2892,10.2848,10.2848,160174.8808
2011-04-11 15:30:00,23.13,23.16,23.13,23.16,400238.4737678855,10.2848,10.2981,10.2848,10.2981,400238.4738
2011-04-11 15:35:00,23.15,23.16,23.15,23.15,191573.9268680445,10.2937,10.2981,10.2937,10.2937,191573.9269
2011-04-11 15:40:00,23.16,23.16,23.15,23.16,246290.40805511392,10.2981,10.2981,10.2937,10.2981,246290.4081
2011-04-11 15:45:00,23.16,23.17,23.13,23.15,1077106.5182829888,10.2981,10.3026,10.2848,10.2937,1077106.5183
2011-04-11 15:50:00,23.15,23.16,23.14,23.16,363937.4668786433,10.2937,10.2981,10.2892,10.2981,363937.4669
2011-04-11 15:55:00,23.16,23.16,23.13,23.13,1577239.0037095917,10.2981,10.2981,10.2848,10.2848,1577239.0037
2011-04-12 09:30:00,22.98,23.05,22.95,22.97,1021992.58081611,10.2181,10.2492,10.2048,10.2137,1021992.5808
2011-04-12 09:35:00,22.97,23.07,22.96,23.04,458664.546899841,10.2137,10.2581,10.2092,10.2448,458664.5469
2011-04-12 09:40:00,23.04,23.06,22.98,23.06,373343.9321674616,10.2448,10.2537,10.2181,10.2537,373343.9322
2011-04-12 09:45:00,23.05,23.07,23.02,23.04,378908.3200847906,10.2492,10.2581,10.2359,10.2448,378908.3201
2011-04-12 09:50:00,23.04,23.06,23.01,23.02,401033.386327504,10.2448,10.2537,10.2314,10.2359,401033.3863
2011-04-12 09:55:00,23.01,23.02,22.98,22.98,514043.4552199258,10.2314,10.2359,10.2181,10.2181,514043.4552
2011-04-12 10:00:00,22.98,23.0,22.95,22.99,399841.0174880763,10.2181,10.227,10.2048,10.2225,399841.0175
2011-04-12 10:05:00,23.0,23.0,22.95,22.96,555511.3937466878,10.227,10.227,10.2048,10.2092,555511.3937
2011-04-12 10:10:00,22.96,23.01,22.95,23.0,218335.98304186537,10.2092,10.2314,10.2048,10.227,218335.983
2011-04-12 10:15:00,23.0,23.02,23.0,23.02,296369.89931107574,10.227,10.2359,10.227,10.2359,296369.8993
2011-04-12 10:20:00,23.02,23.02,22.99,23.01,297032.3264440911,10.2359,10.2359,10.2225,10.2314,297032.3264
2011-04-12 10:25:00,23.01,23.04,23.01,23.03,751457.3396926337,10.2314,10.2448,10.2314,10.2403,751457.3397
2011-04-12 10:30:00,23.03,23.04,23.01,23.01,283518.8129305776,10.2403,10.2448,10.2314,10.2314,283518.8129
2011-04-12 10:35:00,23.01,23.02,22.97,22.98,295310.01589825115,10.2314,10.2359,10.2137,10.2181,295310.0159
2011-04-12 10:40:00,22.98,23.0,22.97,22.98,334525.70217276097,10.2181,10.227,10.2137,10.2181,334525.7022
2011-04-12 10:45:00,22.99,23.0,22.97,22.99,319024.90726020135,10.2225,10.227,10.2137,10.2225,319024.9073
2011-04-12 10:50:00,22.99,23.0,22.96,22.98,355988.3412824589,10.2225,10.227,10.2092,10.2181,355988.3413
2011-04-12 10:55:00,22.99,22.99,22.96,22.99,253842.0773714891,10.2225,10.2225,10.2092,10.2225,253842.0774
2011-04-12 11:00:00,22.98,23.02,22.98,22.99,345654.47800741915,10.2181,10.2359,10.2181,10.2225,345654.478
2011-04-12 11:05:00,22.99,23.01,22.99,23.01,195151.0333863275,10.2225,10.2314,10.2225,10.2314,195151.0334
2011-04-12 11:10:00,23.01,23.04,23.0,23.03,554186.5394806571,10.2314,10.2448,10.227,10.2403,554186.5395
2011-04-12 11:15:00,23.03,23.03,23.0,23.01,526762.0561738209,10.2403,10.2403,10.227,10.2314,526762.0562
2011-04-12 11:20:00,23.01,23.04,23.01,23.01,335585.5855855856,10.2314,10.2448,10.2314,10.2314,335585.5856
2011-04-12 11:25:00,23.01,23.02,22.99,23.0,356650.7684154743,10.2314,10.2359,10.2225,10.227,356650.7684
2011-04-12 11:30:00,23.0,23.0,22.96,22.98,460784.3137254902,10.227,10.227,10.2092,10.2181,460784.3137
2011-04-12 11:35:00,22.97,23.0,22.97,23.0,540805.5113937466,10.2137,10.227,10.2137,10.227,540805.5114
2011-04-12 11:40:00,23.0,23.01,22.97,22.99,209724.4303126656,10.227,10.2314,10.2137,10.2225,209724.4303
2011-04-12 11:45:00,22.98,23.0,22.97,22.99,369634.34022257547,10.2181,10.227,10.2137,10.2225,369634.3402
2011-04-12 11:50:00,22.99,23.02,22.98,23.01,337440.3815580286,10.2225,10.2359,10.2181,10.2314,337440.3816
2011-04-12 11:55:00,23.01,23.02,22.98,22.98,179120.29676735558,10.2314,10.2359,10.2181,10.2181,179120.2968
2011-04-12 12:00:00,22.98,23.0,22.98,22.98,138712.2416534181,10.2181,10.227,10.2181,10.2181,138712.2417
2011-04-12 12:05:00,22.98,22.98,22.98,22.98,67965.02384737678,10.2181,10.2181,10.2181,10.2181,67965.0238
2011-04-12 12:10:00,22.98,22.98,22.97,22.98,161102.27874933757,10.2181,10.2181,10.2137,10.2181,161102.2787
2011-04-12 12:15:00,22.98,22.98,22.97,22.98,143746.6878643349,10.2181,10.2181,10.2137,10.2181,143746.6879
2011-04-12 12:20:00,22.98,22.98,22.92,22.93,564122.9464758876,10.2181,10.2181,10.1914,10.1959,564122.9465
2011-04-12 12:25:00,22.93,22.95,22.93,22.95,301934.28722840484,10.1959,10.2048,10.1959,10.2048,301934.2872
2011-04-12 12:30:00,22.95,22.95,22.93,22.94,146396.3963963964,10.2048,10.2048,10.1959,10.2003,146396.3964
2011-04-12 12:35:00,22.94,22.96,22.93,22.95,111155.2729199788,10.2003,10.2092,10.1959,10.2048,111155.2729
2011-04-12 12:40:00,22.95,22.98,22.95,22.98,178060.413354531,10.2048,10.2181,10.2048,10.2181,178060.4134
2011-04-12 12:45:00,22.98,22.99,22.98,22.99,138844.7270800212,10.2181,10.2225,10.2181,10.2225,138844.7271
2011-04-12 12:50:00,22.98,23.01,22.97,22.97,365394.8065712772,10.2181,10.2314,10.2137,10.2137,365394.8066
2011-04-12 12:55:00,22.97,22.98,22.96,22.98,244833.0683624801,10.2137,10.2181,10.2092,10.2181,244833.0684
2011-04-12 13:00:00,22.98,22.99,22.96,22.98,181505.0344462109,10.2181,10.2225,10.2092,10.2181,181505.0344
2011-04-12 13:05:00,22.98,23.01,22.98,22.98,166269.21038685742,10.2181,10.2314,10.2181,10.2181,166269.2104
2011-04-12 13:10:00,22.98,23.0,22.97,22.97,231054.58399576045,10.2181,10.227,10.2137,10.2137,231054.584
2011-04-12 13:15:00,22.97,22.99,22.97,22.98,111950.18547959725,10.2137,10.2225,10.2137,10.2181,111950.1855
2011-04-12 13:20:00,22.97,22.99,22.97,22.99,167196.60837307895,10.2137,10.2225,10.2137,10.2225,167196.6084
2011-04-12 13:25:00,22.99,23.01,22.98,23.01,135532.59141494436,10.2225,10.2314,10.2181,10.2314,135532.5914
2011-04-12 13:30:00,23.01,23.04,23.01,23.02,455219.9258081611,10.2314,10.2448,10.2314,10.2359,455219.9258
2011-04-12 13:35:00,23.03,23.04,23.02,23.04,417064.1229464759,10.2403,10.2448,10.2359,10.2448,417064.1229
2011-04-12 13:40:00,23.03,23.03,23.01,23.03,326179.12029676733,10.2403,10.2403,10.2314,10.2403,326179.1203
2011-04-12 13:45:00,23.02,23.04,23.01,23.02,456942.236354001,10.2359,10.2448,10.2314,10.2359,456942.2364
2011-04-12 13:50:00,23.02,23.03,23.02,23.02,140037.09591944885,10.2359,10.2403,10.2359,10.2359,140037.0959
2011-04-12 13:55:00,23.02,23.03,23.02,23.02,134605.19342872282,10.2359,10.2403,10.2359,10.2359,134605.1934
2011-04-12 14:00:00,23.02,23.03,23.01,23.02,480922.09856915736,10.2359,10.2403,10.2314,10.2359,480922.0986
2011-04-12 14:05:00,23.02,23.04,22.98,23.01,570349.7615262321,10.2359,10.2448,10.2181,10.2314,570349.7615
2011-04-12 14:10:00,23.01,23.03,22.99,23.02,247217.80604133545,10.2314,10.2403,10.2225,10.2359,247217.806
2011-04-12 14:15:00,23.01,23.04,23.01,23.03,145071.54213036565,10.2314,10.2448,10.2314,10.2403,145071.5421
2011-04-12 14:20:00,23.04,23.04,23.01,23.01,202172.7609962904,10.2448,10.2448,10.2314,10.2314,202172.761
2011-04-12 14:25:00,23.01,23.05,23.01,23.04,268680.44515103335,10.2314,10.2492,10.2314,10.2448,268680.4452
2011-04-12 14:30:00,23.03,23.04,23.0,23.02,213963.963963964,10.2403,10.2448,10.227,10.2359,213963.964
2011-04-12 14:35:00,23.01,23.03,23.0,23.01,173688.39427662955,10.2314,10.2403,10.227,10.2314,173688.3943
2011-04-12 14:40:00,23.01,23.02,23.0,23.0,118177.0005299417,10.2314,10.2359,10.227,10.227,118177.0005
2011-04-12 14:45:00,23.01,23.01,22.98,22.99,119501.85479597244,10.2314,10.2314,10.2181,10.2225,119501.8548
2011-04-12 14:50:00,22.98,22.99,22.98,22.99,71144.67408585055,10.2181,10.2225,10.2181,10.2225,71144.6741
2011-04-12 14:55:00,22.99,23.0,22.98,23.0,275834.6581875993,10.2225,10.227,10.2181,10.227,275834.6582
2011-04-12 15:00:00,23.01,23.01,22.99,23.01,587705.3524112348,10.2314,10.2314,10.2225,10.2314,587705.3524
2011-04-12 15:05:00,23.01,23.04,23.01,23.03,349629.0408055113,10.2314,10.2448,10.2314,10.2403,349629.0408
2011-04-12 15:10:00,23.03,23.04,23.01,23.03,247217.80604133545,10.2403,10.2448,10.2314,10.2403,247217.806
2011-04-12 15:15:00,23.03,23.03,23.01,23.02,106783.25384207736,10.2403,10.2403,10.2314,10.2359,106783.2538
2011-04-12 15:20:00,23.01,23.02,22.95,22.96,428722.8404875464,10.2314,10.2359,10.2048,10.2092,428722.8405
2011-04-12 15:25:00,22.96,22.97,22.93,22.95,476815.0503444621,10.2092,10.2137,10.1959,10.2048,476815.0503
2011-04-12 15:30:00,22.95,22.95,22.92,22.95,461844.1971383147,10.2048,10.2048,10.1914,10.2048,461844.1971
2011-04-12 15:35:00,22.95,22.95,22.94,22.95,230657.1277159512,10.2048,10.2048,10.2003,10.2048,230657.1277
2011-04-12 15:40:00,22.95,22.96,22.94,22.95,389109.6979332273,10.2048,10.2092,10.2003,10.2048,389109.6979
2011-04-12 15:45:00,22.95,22.96,22.94,22.96,524642.2893481717,10.2048,10.2092,10.2003,10.2092,524642.2893
2011-04-12 15:50:00,22.96,23.0,22.95,22.99,702967.6735559088,10.2092,10.227,10.2048,10.2225,702967.6736
2011-04-12 15:55:00,22.98,23.01,22.98,23.0,967938.526762056,10.2181,10.2314,10.2181,10.227,967938.5268
2011-04-13 09:30:00,23.03,23.06,22.98,23.01,960651.828298887,10.2403,10.2537,10.2181,10.2314,960651.8283
2011-04-13 09:35:00,23.01,23.01,22.91,22.92,573661.8971913089,10.2314,10.2314,10.187,10.1914,573661.8972
2011-04-13 09:40:00,22.91,22.97,22.91,22.97,441043.9851616322,10.187,10.2137,10.187,10.2137,441043.9852
2011-04-13 09:45:00,22.96,22.99,22.93,22.98,301006.88924218336,10.2092,10.2225,10.1959,10.2181,301006.8892
2011-04-13 09:50:00,22.98,22.98,22.97,22.97,90752.51722310545,10.2181,10.2181,10.2137,10.2137,90752.5172
2011-04-13 09:55:00,22.97,22.98,22.92,22.92,297429.78272390034,10.2137,10.2181,10.1914,10.1914,297429.7827
2011-04-13 10:00:00,22.92,22.95,22.92,22.95,204822.46952835185,10.1914,10.2048,10.1914,10.2048,204822.4695
2011-04-13 10:05:00,22.94,22.95,22.93,22.95,288023.3174350821,10.2003,10.2048,10.1959,10.2048,288023.3174
2011-04-13 10:10:00,22.95,22.97,22.94,22.94,269475.3577106518,10.2048,10.2137,10.2003,10.2003,269475.3577
2011-04-13 10:15:00,22.95,22.96,22.94,22.96,147456.279809221,10.2048,10.2092,10.2003,10.2092,147456.2798
2011-04-13 10:20:00,22.96,22.97,22.95,22.97,198065.7127715951,10.2092,10.2137,10.2048,10.2137,198065.7128
2011-04-13 10:25:00,22.97,22.98,22.95,22.96,379703.23264440906,10.2137,10.2181,10.2048,10.2092,379703.2326
2011-04-13 10:30:00,22.95,22.96,22.93,22.93,319554.84896661364,10.2048,10.2092,10.1959,10.1959,319554.849
2011-04-13 10:35:00,22.93,22.94,22.91,22.92,280869.1043985161,10.1959,10.2003,10.187,10.1914,280869.1044
2011-04-13 10:40:00,22.92,22.94,22.92,22.93,221515.6332803392,10.1914,10.2003,10.1914,10.1959,221515.6333
2011-04-13 10:45:00,22.93,22.95,22.92,22.93,294780.07419183885,10.1959,10.2048,10.1914,10.1959,294780.0742
2011-04-13 10:50:00,22.94,22.95,22.91,22.92,499205.0874403815,10.2003,10.2048,10.187,10.1914,499205.0874
2011-04-13 10:55:00,22.92,22.92,22.89,22.89,409114.9973502914,10.1914,10.1914,10.1781,10.1781,409114.9974
2011-04-13 11:00:00,22.89,22.89,22.89,22.89,130233.1743508214,10.1781,10.1781,10.1781,10.1781,130233.1744
2011-04-13 11:05:00,22.89,22.89,22.87,22.87,341282.4589295177,10.1781,10.1781,10.1692,10.1692,341282.4589
2011-04-13 11:10:00,22.88,22.88,22.83,22.84,473900.3709591944,10.1736,10.1736,10.1514,10.1559,473900.371
2011-04-13 11:15:00,22.84,22.86,22.83,22.85,272390.0370959194,10.1559,10.1647,10.1514,10.1603,272390.0371
2011-04-13 11:20:00,22.84,22.87,22.84,22.85,550609.4329623741,10.1559,10.1692,10.1559,10.1603,550609.433
2011-04-13 11:25:00,22.85,22.85,22.83,22.83,229597.24430312664,10.1603,10.1603,10.1514,10.1514,229597.2443
2011-04-13 11:30:00,22.83,22.87,22.83,22.87,348436.6719660837,10.1514,10.1692,10.1514,10.1692,348436.672
2011-04-13 11:35:00,22.87,22.87,22.83,22.83,257684.15474297825,10.1692,10.1692,10.1514,10.1514,257684.1547
2011-04-13 11:40:00,22.83,22.86,22.83,22.83,272787.49337572866,10.1514,10.1647,10.1514,10.1514,272787.4934
2011-04-13 11:45:00,22.83,22.83,22.81,22.82,152888.182299947,10.1514,10.1514,10.1425,10.147,152888.1823
2011-04-13 11:50:00,22.82,22.83,22.81,22.81,150768.41547429783,10.147,10.1514,10.1425,10.1425,150768.4155
2011-04-13 11:55:00,22.81,22.82,22.79,22.8,376921.0386857445,10.1425,10.147,10.1336,10.1381,376921.0387
2011-04-13 12:00:00,22.8,22.82,22.79,22.8,243110.7578166401,10.1381,10.147,10.1336,10.1381,243110.7578
2011-04-13 12:05:00,22.81,22.81,22.78,22.78,273052.4642289348,10.1425,10.1425,10.1292,10.1292,273052.4642
2011-04-13 12:10:00,22.78,22.8,22.78,22.79,181770.00529941704,10.1292,10.1381,10.1292,10.1336,181770.0053
2011-04-13 12:15:00,22.79,22.81,22.79,22.79,206014.8383677796,10.1336,10.1425,10.1336,10.1336,206014.8384
2011-04-13 12:20:00,22.79,22.8,22.79,22.8,86248.01271860095,10.1336,10.1381,10.1336,10.1381,86248.0127
2011-04-13 12:25:00,22.79,22.8,22.76,22.79,436274.5098039215,10.1336,10.1381,10.1203,10.1336,436274.5098
2011-04-13 12:30:00,22.79,22.79,22.79,22.79,84393.21674615791,10.1336,10.1336,10.1336,10.1336,84393.2167
2011-04-13 12:35:00,22.79,22.79,22.77,22.79,360360.3603603604,10.1336,10.1336,10.1247,10.1336,360360.3604
2011-04-13 12:40:00,22.79,22.8,22.79,22.8,121489.13619501854,10.1336,10.1381,10.1336,10.1381,121489.1362
2011-04-13 12:45:00,22.8,22.81,22.78,22.8,455352.41123476415,10.1381,10.1425,10.1292,10.1381,455352.4112
2011-04-13 12:50:00,22.8,22.83,22.8,22.8,776364.5998940116,10.1381,10.1514,10.1381,10.1381,776364.5999
2011-04-13 12:55:00,22.8,22.82,22.8,22.81,160174.88076311603,10.1381,10.147,10.1381,10.1425,160174.8808
2011-04-13 13:00:00,22.8,22.85,22.8,22.84,519077.9014308426,10.1381,10.1603,10.1381,10.1559,519077.9014
2011-04-13 13:05:00,22.85,22.86,22.84,22.85,243508.21409644937,10.1603,10.1647,10.1559,10.1603,243508.2141
2011-04-13 13:10:00,22.86,22.86,22.85,22.85,127848.43667196608,10.1647,10.1647,10.1603,10.1603,127848.4367
2011-04-13 13:15:00,22.86,22.86,22.85,22.85,71012.18865924748,10.1647,10.1647,10.1603,10.1603,71012.1887
2011-04-13 13:20:00,22.86,22.86,22.84,22.84,148648.64864864864,10.1647,10.1647,10.1559,10.1559,148648.6486
2011-04-13 13:25:00,22.85,22.85,22.81,22.82,245230.52464228933,10.1603,10.1603,10.1425,10.147,245230.5246
2011-04-13 13:30:00,22.83,22.83,22.82,22.82,55378.90832008479,10.1514,10.1514,10.147,10.147,55378.9083
2011-04-13 13:35:00,22.82,22.83,22.8,22.82,237148.91361950184,10.147,10.1514,10.1381,10.147,237148.9136
2011-04-13 13:40:00,22.81,22.82,22.8,22.82,351218.86592474824,10.1425,10.147,10.1381,10.147,351218.8659
2011-04-13 13:45:00,22.82,22.82,22.79,22.79,372946.4758876523,10.147,10.147,10.1336,10.1336,372946.4759
2011-04-13 13:50:00,22.8,22.8,22.77,22.79,217276.0996290408,10.1381,10.1381,10.1247,10.1336,217276.0996
2011-04-13 13:55:00,22.78,22.79,22.76,22.78,366984.631690514,10.1292,10.1336,10.1203,10.1292,366984.6317
2011-04-13 14:00:00,22.78,22.79,22.76,22.78,514705.8823529412,10.1292,10.1336,10.1203,10.1292,514705.8824
2011-04-13 14:05:00,22.77,22.78,22.76,22.77,168918.9189189189,10.1247,10.1292,10.1203,10.1247,168918.9189
2011-04-13 14:10:00,22.78,22.78,22.76,22.76,304981.4520402756,10.1292,10.1292,10.1203,10.1203,304981.452
2011-04-13 14:15:00,22.76,22.77,22.73,22.75,237678.85532591413,10.1203,10.1247,10.1069,10.1158,237678.8553
2011-04-13 14:20:00,22.75,22.76,22.75,22.76,199390.56703762585,10.1158,10.1203,10.1158,10.1203,199390.567
2011-04-13 14:25:00,22.76,22.78,22.76,22.77,386195.0185479597,10.1203,10.1292,10.1203,10.1247,386195.0185
2011-04-13 14:30:00,22.78,22.79,22.77,22.77,259936.4069952305,10.1292,10.1336,10.1247,10.1247,259936.407
2011-04-13 14:35:00,22.78,22.78,22.74,22.75,317965.02384737675,10.1292,10.1292,10.1114,10.1158,317965.0238
2011-04-13 14:40:00,22.74,22.77,22.74,22.77,434419.7138314785,10.1114,10.1247,10.1114,10.1247,434419.7138
2011-04-13 14:45:00,22.77,22.79,22.76,22.78,349761.5262321144,10.1247,10.1336,10.1203,10.1292,349761.5262
2011-04-13 14:50:00,22.77,22.78,22.77,22.77,249470.05829358767,10.1247,10.1292,10.1247,10.1247,249470.0583
2011-04-13 14:55:00,22.76,22.77,22.76,22.76,249470.05829358767,10.1203,10.1247,10.1203,10.1203,249470.0583
2011-04-13 15:00:00,22.76,22.78,22.76,22.77,508214.0964493905,10.1203,10.1292,10.1203,10.1247,508214.0964
2011-04-13 15:05:00,22.77,22.78,22.75,22.78,321939.5866454689,10.1247,10.1292,10.1158,10.1292,321939.5866
2011-04-13 15:10:00,22.77,22.79,22.77,22.78,315845.2570217276,10.1247,10.1336,10.1247,10.1292,315845.257
2011-04-13 15:15:00,22.78,22.8,22.77,22.8,400900.9009009009,10.1292,10.1381,10.1247,10.1381,400900.9009
2011-04-13 15:20:00,22.8,22.81,22.79,22.8,211049.2845786964,10.1381,10.1425,10.1336,10.1381,211049.2846
2011-04-13 15:25:00,22.79,22.81,22.78,22.78,494435.6120826709,10.1336,10.1425,10.1292,10.1292,494435.6121
2011-04-13 15:30:00,22.78,22.79,22.78,22.78,190249.07260201377,10.1292,10.1336,10.1292,10.1292,190249.0726
2011-04-13 15:35:00,22.78,22.79,22.77,22.78,271727.60996290407,10.1292,10.1336,10.1247,10.1292,271727.61
2011-04-13 15:40:00,22.77,22.79,22.77,22.78,593534.71118177,10.1247,10.1336,10.1247,10.1292,593534.7112
2011-04-13 15:45:00,22.78,22.78,22.75,22.76,793057.7636459989,10.1292,10.1292,10.1158,10.1203,793057.7636
2011-04-13 15:50:00,22.76,22.76,22.75,22.76,647456.2798092209,10.1203,10.1203,10.1158,10.1203,647456.2798
2011-04-13 15:55:00,22.76,22.79,22.76,22.78,1480657.127715951,10.1203,10.1336,10.1203,10.1292,1480657.1277
2011-04-14 09:30:00,22.7,22.79,22.67,22.76,1031531.5315315316,10.0936,10.1336,10.0803,10.1203,1031531.5315
2011-04-14 09:35:00,22.75,22.8,22.73,22.74,599629.0408055113,10.1158,10.1381,10.1069,10.1114,599629.0408
2011-04-14 09:40:00,22.74,22.76,22.7,22.72,465156.3328033916,10.1114,10.1203,10.0936,10.1025,465156.3328
2011-04-14 09:45:00,22.71,22.72,22.65,22.67,437466.8786433492,10.098,10.1025,10.0714,10.0803,437466.8786
2011-04-14 09:50:00,22.68,22.72,22.67,22.71,386857.44568097504,10.0847,10.1025,10.0803,10.098,386857.4457
2011-04-14 09:55:00,22.7,22.72,22.69,22.69,339162.6921038685,10.0936,10.1025,10.0892,10.0892,339162.6921
2011-04-14 10:00:00,22.69,22.72,22.67,22.68,332140.96449390566,10.0892,10.1025,10.0803,10.0847,332140.9645
2011-04-14 10:05:00,22.69,22.7,22.68,22.69,237678.85532591413,10.0892,10.0936,10.0847,10.0892,237678.8553
2011-04-14 10:10:00,22.7,22.72,22.69,22.7,353471.1181770005,10.0936,10.1025,10.0892,10.0936,353471.1182
2011-04-14 10:15:00,22.7,22.76,22.69,22.75,369236.8839427663,10.0936,10.1203,10.0892,10.1158,369236.8839
2011-04-14 10:20:00,22.75,22.8,22.74,22.8,212639.1096979332,10.1158,10.1381,10.1114,10.1381,212639.1097
2011-04-14 10:25:00,22.8,22.83,22.79,22.83,721780.6041335452,10.1381,10.1514,10.1336,10.1514,721780.6041
2011-04-14 10:30:00,22.83,22.86,22.83,22.85,378378.3783783784,10.1514,10.1647,10.1514,10.1603,378378.3784
2011-04-14 10:35:00,22.85,22.87,22.84,22.85,289613.142554319,10.1603,10.1692,10.1559,10.1603,289613.1426
2011-04-14 10:40:00,22.84,22.86,22.83,22.86,258479.0673025967,10.1559,10.1647,10.1514,10.1647,258479.0673
2011-04-14 10:45:00,22.86,22.9,22.86,22.89,223370.42925278217,10.1647,10.1825,10.1647,10.1781,223370.4293
2011-04-14 10:50:00,22.89,22.9,22.86,22.88,436406.9952305246,10.1781,10.1825,10.1647,10.1736,436406.9952
2011-04-14 10:55:00,22.88,22.92,22.87,22.92,387254.9019607843,10.1736,10.1914,10.1692,10.1914,387254.902
2011-04-14 11:00:00,22.92,22.93,22.89,22.89,618574.4568097509,10.1914,10.1959,10.1781,10.1781,618574.4568
2011-04-14 11:05:00,22.89,22.9,22.89,22.9,202967.67355590884,10.1781,10.1825,10.1781,10.1825,202967.6736
2011-04-14 11:10:00,22.9,22.9,22.89,22.9,221383.14785373607,10.1825,10.1825,10.1781,10.1825,221383.1479
2011-04-14 11:15:00,22.9,22.92,22.89,22.9,572204.5574986751,10.1825,10.1914,10.1781,10.1825,572204.5575
2011-04-14 11:20:00,22.91,22.91,22.89,22.9,247747.7477477477,10.187,10.187,10.1781,10.1825,247747.7477
2011-04-14 11:25:00,22.9,22.91,22.89,22.91,355193.42872284044,10.1825,10.187,10.1781,10.187,355193.4287
2011-04-14 11:30:00,22.91,22.92,22.9,22.92,532326.44409115,10.187,10.1914,10.1825,10.1914,532326.4441
2011-04-14 11:35:00,22.92,22.92,22.86,22.86,845919.4488606253,10.1914,10.1914,10.1647,10.1647,845919.4489
2011-04-14 11:40:00,22.86,22.86,22.84,22.86,299417.06412294647,10.1647,10.1647,10.1559,10.1647,299417.0641
2011-04-14 11:45:00,22.86,22.86,22.85,22.86,565182.8298887121,10.1647,10.1647,10.1603,10.1647,565182.8299
2011-04-14 11:50:00,22.85,22.86,22.84,22.86,265235.82405935344,10.1603,10.1647,10.1559,10.1647,265235.8241
2011-04-14 11:55:00,22.86,22.89,22.86,22.89,196740.8585055644,10.1647,10.1781,10.1647,10.1781,196740.8585
2011-04-14 12:00:00,22.88,22.92,22.86,22.92,246820.34976152625,10.1736,10.1914,10.1647,10.1914,246820.3498
2011-04-14 12:05:00,22.92,22.94,22.91,22.92,286565.97774244833,10.1914,10.2003,10.187,10.1914,286565.9777
2011-04-14 12:10:00,22.92,22.95,22.89,22.89,217143.6142024377,10.1914,10.2048,10.1781,10.1781,217143.6142
2011-04-14 12:15:00,22.89,22.9,22.87,22.87,215818.75993640692,10.1781,10.1825,10.1692,10.1692,215818.7599
2011-04-14 12:20:00,22.87,22.91,22.87,22.9,188791.73290938,10.1692,10.187,10.1692,10.1825,188791.7329
2011-04-14 12:25:00,22.9,22.92,22.89,22.92,119899.31107578165,10.1825,10.1914,10.1781,10.1914,119899.3111
2011-04-14 12:30:00,22.92,22.92,22.9,22.91,178722.84048754635,10.1914,10.1914,10.1825,10.187,178722.8405
2011-04-14 12:35:00,22.91,22.92,22.9,22.91,229067.30259671435,10.187,10.1914,10.1825,10.187,229067.3026
2011-04-14 12:40:00,22.92,22.92,22.91,22.92,119766.82564917856,10.1914,10.1914,10.187,10.1914,119766.8256
2011-04-14 12:45:00,22.92,22.92,22.91,22.91,106253.31213566508,10.1914,10.1914,10.187,10.187,106253.3121
2011-04-14 12:50:00,22.91,22.93,22.91,22.93,215023.84737678853,10.187,10.1959,10.187,10.1959,215023.8474
2011-04-14 12:55:00,22.92,22.93,22.91,22.91,137387.38738738737,10.1914,10.1959,10.187,10.187,137387.3874
2011-04-14 13:00:00,22.91,22.92,22.91,22.92,67302.59671436141,10.187,10.1914,10.187,10.1914,67302.5967
2011-04-14 13:05:00,22.91,22.92,22.9,22.91,181637.519872814,10.187,10.1914,10.1825,10.187,181637.5199
2011-04-14 13:10:00,22.91,22.92,22.9,22.92,150503.44462109168,10.187,10.1914,10.1825,10.1914,150503.4446
2011-04-14 13:15:00,22.92,22.93,22.91,22.92,270932.6974032856,10.1914,10.1959,10.187,10.1914,270932.6974
2011-04-14 13:20:00,22.92,22.92,22.9,22.9,135930.04769475356,10.1914,10.1914,10.1825,10.1825,135930.0477
2011-04-14 13:25:00,22.91,22.92,22.9,22.91,77901.43084260731,10.187,10.1914,10.1825,10.187,77901.4308
2011-04-14 13:30:00,22.91,22.92,22.91,22.91,95389.50715421305,10.187,10.1914,10.187,10.187,95389.5072
2011-04-14 13:35:00,22.91,22.92,22.91,22.91,62003.17965023847,10.187,10.1914,10.187,10.187,62003.1797
2011-04-14 13:40:00,22.91,22.92,22.89,22.89,188791.73290938,10.187,10.1914,10.1781,10.1781,188791.7329
2011-04-14 13:45:00,22.89,22.9,22.88,22.89,241520.93269740327,10.1781,10.1825,10.1736,10.1781,241520.9327
2011-04-14 13:50:00,22.89,22.89,22.86,22.88,410307.3661897191,10.1781,10.1781,10.1647,10.1736,410307.3662
2011-04-14 13:55:00,22.88,22.89,22.87,22.88,95654.47800741918,10.1736,10.1781,10.1692,10.1736,95654.478
2011-04-14 14:00:00,22.88,22.89,22.87,22.89,115792.26285108636,10.1736,10.1781,10.1692,10.1781,115792.2629
2011-04-14 14:05:00,22.88,22.89,22.86,22.86,235294.1176470588,10.1736,10.1781,10.1647,10.1647,235294.1176
2011-04-14 14:10:00,22.86,22.87,22.86,22.87,173820.87970323264,10.1647,10.1692,10.1647,10.1692,173820.8797
2011-04-14 14:15:00,22.87,22.87,22.85,22.86,242713.30153683093,10.1692,10.1692,10.1603,10.1647,242713.3015
2011-04-14 14:20:00,22.86,22.87,22.86,22.86,150900.9009009009,10.1647,10.1692,10.1647,10.1647,150900.9009
2011-04-14 14:25:00,22.86,22.9,22.86,22.87,253974.5627980922,10.1647,10.1825,10.1647,10.1692,253974.5628
2011-04-14 14:30:00,22.86,22.89,22.86,22.89,114467.40858505564,10.1647,10.1781,10.1647,10.1781,114467.4086
2011-04-14 14:35:00,22.89,22.89,22.87,22.89,129040.80551139372,10.1781,10.1781,10.1692,10.1781,129040.8055
2011-04-14 14:40:00,22.89,22.89,22.88,22.88,114732.37943826178,10.1781,10.1781,10.1736,10.1736,114732.3794
2011-04-14 14:45:00,22.89,22.89,22.87,22.89,93402.22575516692,10.1781,10.1781,10.1692,10.1781,93402.2258
2011-04-14 14:50:00,22.89,22.89,22.89,22.89,59088.50026497085,10.1781,10.1781,10.1781,10.1781,59088.5003
2011-04-14 14:55:00,22.89,22.92,22.88,22.89,275967.1436142024,10.1781,10.1914,10.1736,10.1781,275967.1436
2011-04-14 15:00:00,22.89,22.95,22.88,22.93,498940.11658717535,10.1781,10.2048,10.1736,10.1959,498940.1166
2011-04-14 15:05:00,22.94,22.96,22.93,22.95,404478.0074191839,10.2003,10.2092,10.1959,10.2048,404478.0074
2011-04-14 15:10:00,22.95,22.96,22.93,22.96,288288.2882882883,10.2048,10.2092,10.1959,10.2092,288288.2883
2011-04-14 15:15:00,22.96,22.97,22.95,22.96,357843.1372549019,10.2092,10.2137,10.2048,10.2092,357843.1373
2011-04-14 15:20:00,22.96,22.96,22.95,22.95,146528.88182299945,10.2092,10.2092,10.2048,10.2048,146528.8818
2011-04-14 15:25:00,22.95,22.96,22.94,22.94,240196.07843137253,10.2048,10.2092,10.2003,10.2003,240196.0784
2011-04-14 15:30:00,22.94,22.95,22.9,22.91,264440.911499735,10.2003,10.2048,10.1825,10.187,264440.9115
2011-04-14 15:35:00,22.92,22.93,22.89,22.92,372946.4758876523,10.1914,10.1959,10.1781,10.1914,372946.4759
2011-04-14 15:40:00,22.92,22.92,22.89,22.9,310413.3545310016,10.1914,10.1914,10.1781,10.1825,310413.3545
2011-04-14 15:45:00,22.9,22.9,22.88,22.9,394674.0858505564,10.1825,10.1825,10.1736,10.1825,394674.0859
2011-04-14 15:50:00,22.9,22.91,22.88,22.89,469528.351881293,10.1825,10.187,10.1736,10.1781,469528.3519
2011-04-14 15:55:00,22.89,22.89,22.86,22.88,1086645.46899841,10.1781,10.1781,10.1647,10.1736,1086645.469
2011-04-15 09:30:00,23.05,23.07,22.88,22.92,4615129.83571807,10.2492,10.2581,10.1736,10.1914,4615129.8357
2011-04-15 09:35:00,22.92,22.97,22.9,22.95,297032.3264440911,10.1914,10.2137,10.1825,10.2048,297032.3264
2011-04-15 09:40:00,22.95,22.98,22.88,22.88,220588.2352941176,10.2048,10.2181,10.1736,10.1736,220588.2353
2011-04-15 09:45:00,22.89,22.92,22.88,22.92,444223.635400106,10.1781,10.1914,10.1736,10.1914,444223.6354
2011-04-15 09:50:00,22.92,22.92,22.88,22.9,215421.30365659777,10.1914,10.1914,10.1736,10.1825,215421.3037
2011-04-15 09:55:00,22.9,22.98,22.9,22.98,377715.951245363,10.1825,10.2181,10.1825,10.2181,377715.9512
2011-04-15 10:00:00,22.98,23.05,22.98,23.03,523582.4059353471,10.2181,10.2492,10.2181,10.2403,523582.4059
2011-04-15 10:05:00,23.03,23.05,23.03,23.05,292527.8219395866,10.2403,10.2492,10.2403,10.2492,292527.8219
2011-04-15 10:10:00,23.05,23.05,23.03,23.05,212109.16799152087,10.2492,10.2492,10.2403,10.2492,212109.168
2011-04-15 10:15:00,23.05,23.07,23.03,23.07,328961.3142554319,10.2492,10.2581,10.2403,10.2581,328961.3143
2011-04-15 10:20:00,23.07,23.09,23.06,23.07,332538.42077371484,10.2581,10.267,10.2537,10.2581,332538.4208
2011-04-15 10:25:00,23.06,23.07,23.04,23.04,349496.5553789083,10.2537,10.2581,10.2448,10.2448,349496.5554
2011-04-15 10:30:00,23.04,23.08,23.04,23.05,460386.85744568094,10.2448,10.2626,10.2448,10.2492,460386.8574
2011-04-15 10:35:00,23.06,23.1,23.05,23.09,458929.5177530471,10.2537,10.2715,10.2492,10.267,458929.5178
2011-04-15 10:40:00,23.08,23.13,23.08,23.11,367647.0588235294,10.2626,10.2848,10.2626,10.2759,367647.0588
2011-04-15 10:45:00,23.11,23.14,23.1,23.13,454689.9841017488,10.2759,10.2892,10.2715,10.2848,454689.9841
2011-04-15 10:50:00,23.14,23.16,23.11,23.11,548489.6661367249,10.2892,10.2981,10.2759,10.2759,548489.6661
2011-04-15 10:55:00,23.12,23.12,23.1,23.11,270667.7265500795,10.2804,10.2804,10.2715,10.2759,270667.7266
2011-04-15 11:00:00,23.11,23.13,23.1,23.13,281664.0169581346,10.2759,10.2848,10.2715,10.2848,281664.017
2011-04-15 11:05:00,23.13,23.13,23.13,23.13,198463.16905140431,10.2848,10.2848,10.2848,10.2848,198463.1691
2011-04-15 11:10:00,23.13,23.13,23.07,23.07,441308.9560148383,10.2848,10.2848,10.2581,10.2581,441308.956
2011-04-15 11:15:00,23.07,23.1,23.07,23.1,221250.662427133,10.2581,10.2715,10.2581,10.2715,221250.6624
2011-04-15 11:20:00,23.1,23.1,23.07,23.08,376391.0969793322,10.2715,10.2715,10.2581,10.2626,376391.097
2011-04-15 11:25:00,23.08,23.09,23.07,23.08,236221.5156332804,10.2626,10.267,10.2581,10.2626,236221.5156
2011-04-15 11:30:00,23.08,23.09,23.07,23.07,183624.80127186008,10.2626,10.267,10.2581,10.2581,183624.8013
2011-04-15 11:35:00,23.07,23.07,23.03,23.03,165076.84154742977,10.2581,10.2581,10.2403,10.2403,165076.8415
2011-04-15 11:40:00,23.03,23.09,23.02,23.09,378643.34923158446,10.2403,10.267,10.2359,10.267,378643.3492
2011-04-15 11:45:00,23.09,23.1,23.05,23.06,330683.6248012718,10.267,10.2715,10.2492,10.2537,330683.6248
2011-04-15 11:50:00,23.06,23.07,23.04,23.06,179517.7530471648,10.2537,10.2581,10.2448,10.2537,179517.753
2011-04-15 11:55:00,23.06,23.08,23.06,23.07,146661.36724960254,10.2537,10.2626,10.2537,10.2581,146661.3672
2011-04-15 12:00:00,23.07,23.07,23.07,23.07,110095.3895071542,10.2581,10.2581,10.2581,10.2581,110095.3895
2011-04-15 12:05:00,23.07,23.09,23.07,23.07,256226.81505034445,10.2581,10.267,10.2581,10.2581,256226.8151
2011-04-15 12:10:00,23.08,23.11,23.07,23.1,360227.87493375724,10.2626,10.2759,10.2581,10.2715,360227.8749
2011-04-15 12:15:00,23.1,23.12,23.1,23.1,211314.25543190248,10.2715,10.2804,10.2715,10.2715,211314.2554
2011-04-15 12:20:00,23.1,23.1,23.07,23.07,273847.37678855326,10.2715,10.2715,10.2581,10.2581,273847.3768
2011-04-15 12:25:00,23.07,23.1,23.07,23.1,347906.7302596714,10.2581,10.2715,10.2581,10.2715,347906.7303
2011-04-15 12:30:00,23.1,23.1,23.08,23.09,184419.71383147853,10.2715,10.2715,10.2626,10.267,184419.7138
2011-04-15 12:35:00,23.09,23.11,23.08,23.11,193031.2665606783,10.267,10.2759,10.2626,10.2759,193031.2666
2011-04-15 12:40:00,23.11,23.11,23.08,23.09,127715.951245363,10.2759,10.2759,10.2626,10.267,127715.9512
2011-04-15 12:45:00,23.1,23.13,23.09,23.1,190381.55802861683,10.2715,10.2848,10.267,10.2715,190381.558
2011-04-15 12:50:00,23.1,23.12,23.1,23.1,166666.66666666666,10.2715,10.2804,10.2715,10.2715,166666.6667
2011-04-15 12:55:00,23.1,23.11,23.09,23.1,166534.18124006357,10.2715,10.2759,10.267,10.2715,166534.1812
2011-04-15 13:00:00,23.1,23.13,23.1,23.13,199655.537890832,10.2715,10.2848,10.2715,10.2848,199655.5379
2011-04-15 13:05:00,23.13,23.15,23.13,23.15,188394.2766295708,10.2848,10.2937,10.2848,10.2937,188394.2766
2011-04-15 13:10:00,23.15,23.16,23.13,23.15,188394.2766295708,10.2937,10.2981,10.2848,10.2937,188394.2766
2011-04-15 13:15:00,23.16,23.16,23.15,23.16,149841.0174880763,10.2981,10.2981,10.2937,10.2981,149841.0175
2011-04-15 13:20:00,23.16,23.16,23.13,23.13,335453.1001589825,10.2981,10.2981,10.2848,10.2848,335453.1002
2011-04-15 13:25:00,23.13,23.14,23.13,23.13,106385.79756226814,10.2848,10.2892,10.2848,10.2848,106385.7976
2011-04-15 13:30:00,23.13,23.13,23.11,23.13,356120.826709062,10.2848,10.2848,10.2759,10.2848,356120.8267
2011-04-15 13:35:00,23.13,23.13,23.11,23.12,169713.83147853735,10.2848,10.2848,10.2759,10.2804,169713.8315
2011-04-15 13:40:00,23.12,23.13,23.11,23.11,69422.3635400106,10.2804,10.2848,10.2759,10.2759,69422.3635
2011-04-15 13:45:00,23.11,23.13,23.11,23.12,217143.6142024377,10.2759,10.2848,10.2759,10.2804,217143.6142
2011-04-15 13:50:00,23.11,23.13,23.11,23.12,143481.71701112876,10.2759,10.2848,10.2759,10.2804,143481.717
2011-04-15 13:55:00,23.12,23.13,23.08,23.1,397986.2215156332,10.2804,10.2848,10.2626,10.2715,397986.2215
2011-04-15 14:00:00,23.11,23.12,23.1,23.12,148383.6777954425,10.2759,10.2804,10.2715,10.2804,148383.6778
2011-04-15 14:05:00,23.12,23.12,23.1,23.12,216216.21621621613,10.2804,10.2804,10.2715,10.2804,216216.2162
2011-04-15 14:10:00,23.12,23.12,23.08,23.1,332670.906200318,10.2804,10.2804,10.2626,10.2715,332670.9062
2011-04-15 14:15:00,23.09,23.1,23.09,23.1,90752.51722310545,10.267,10.2715,10.267,10.2715,90752.5172
2011-04-15 14:20:00,23.1,23.1,23.08,23.1,228669.8463169051,10.2715,10.2715,10.2626,10.2715,228669.8463
2011-04-15 14:25:00,23.1,23.1,23.09,23.1,96846.84684684683,10.2715,10.2715,10.267,10.2715,96846.8468
2011-04-15 14:30:00,23.1,23.13,23.09,23.13,284446.21091679914,10.2715,10.2848,10.267,10.2848,284446.2109
2011-04-15 14:35:00,23.13,23.13,23.1,23.1,231981.98198198195,10.2848,10.2848,10.2715,10.2715,231981.982
2011-04-15 14:40:00,23.1,23.11,23.1,23.1,155140.43455219924,10.2715,10.2759,10.2715,10.2715,155140.4346
2011-04-15 14:45:00,23.11,23.11,23.1,23.1,179385.26762056173,10.2759,10.2759,10.2715,10.2715,179385.2676
2011-04-15 14:50:00,23.1,23.11,23.05,23.07,636062.5331213566,10.2715,10.2759,10.2492,10.2581,636062.5331
2011-04-15 14:55:00,23.07,23.1,23.06,23.09,341017.4880763116,10.2581,10.2715,10.2537,10.267,341017.4881
2011-04-15 15:00:00,23.1,23.1,23.09,23.1,235029.14679385265,10.2715,10.2715,10.267,10.2715,235029.1468
2011-04-15 15:05:00,23.1,23.1,23.08,23.1,308161.1022787493,10.2715,10.2715,10.2626,10.2715,308161.1023
2011-04-15 15:10:00,23.1,23.1,23.08,23.1,247880.2331743508,10.2715,10.2715,10.2626,10.2715,247880.2332
2011-04-15 15:15:00,23.09,23.09,23.05,23.06,411632.2204557498,10.267,10.267,10.2492,10.2537,411632.2205
2011-04-15 15:20:00,23.05,23.07,23.04,23.07,191838.89772125063,10.2492,10.2581,10.2448,10.2581,191838.8977
2011-04-15 15:25:00,23.07,23.09,23.06,23.08,336115.52729199786,10.2581,10.267,10.2537,10.2626,336115.5273
2011-04-15 15:30:00,23.08,23.1,23.06,23.1,339560.14838367776,10.2626,10.2715,10.2537,10.2715,339560.1484
2011-04-15 15:35:00,23.09,23.11,23.07,23.08,390037.0959194488,10.267,10.2759,10.2581,10.2626,390037.0959
2011-04-15 15:40:00,23.07,23.08,23.06,23.07,431770.005299417,10.2581,10.2626,10.2537,10.2581,431770.0053
2011-04-15 15:45:00,23.07,23.11,23.07,23.11,494965.5537890832,10.2581,10.2759,10.2581,10.2759,494965.5538
2011-04-15 15:50:00,23.11,23.11,23.09,23.1,599629.0408055113,10.2759,10.2759,10.267,10.2715,599629.0408
2011-04-15 15:55:00,23.1,23.13,23.1,23.13,1070349.761526232,10.2715,10.2848,10.2715,10.2848,1070349.7615
2011-04-18 09:30:00,22.96,23.01,22.9,22.96,936936.9369369368,10.2092,10.2314,10.1825,10.2092,936936.9369
2011-04-18 09:35:00,22.95,22.96,22.91,22.95,443693.69369369367,10.2048,10.2092,10.187,10.2048,443693.6937
2011-04-18 09:40:00,22.95,22.97,22.93,22.95,354928.4578696343,10.2048,10.2137,10.1959,10.2048,354928.4579
2011-04-18 09:45:00,22.95,22.96,22.88,22.92,499072.60201377847,10.2048,10.2092,10.1736,10.1914,499072.602
2011-04-18 09:50:00,22.92,22.94,22.88,22.89,591547.4297827239,10.1914,10.2003,10.1736,10.1781,591547.4298
2011-04-18 09:55:00,22.9,22.97,22.89,22.95,602013.7784843667,10.1825,10.2137,10.1781,10.2048,602013.7785
2011-04-18 10:00:00,22.95,22.98,22.91,22.98,796104.9284578696,10.2048,10.2181,10.187,10.2181,796104.9285
2011-04-18 10:05:00,22.98,22.98,22.9,22.92,632220.4557498675,10.2181,10.2181,10.1825,10.1914,632220.4557
2011-04-18 10:10:00,22.92,22.95,22.91,22.92,655405.4054054053,10.1914,10.2048,10.187,10.1914,655405.4054
2011-04-18 10:15:00,22.92,22.94,22.89,22.93,349629.0408055113,10.1914,10.2003,10.1781,10.1959,349629.0408
2011-04-18 10:20:00,22.93,23.0,22.93,22.97,656067.8325384207,10.1959,10.227,10.1959,10.2137,656067.8325
2011-04-18 10:25:00,22.96,22.98,22.95,22.95,321277.1595124536,10.2092,10.2181,10.2048,10.2048,321277.1595
2011-04-18 10:30:00,22.95,22.99,22.93,22.98,255696.8733439321,10.2048,10.2225,10.1959,10.2181,255696.8733
2011-04-18 10:35:00,22.97,22.98,22.91,22.92,726550.0794912559,10.2137,10.2181,10.187,10.1914,726550.0795
2011-04-18 10:40:00,22.92,22.92,22.84,22.87,726550.0794912559,10.1914,10.1914,10.1559,10.1692,726550.0795
2011-04-18 10:45:00,22.87,22.89,22.86,22.88,421171.1711711711,10.1692,10.1781,10.1647,10.1736,421171.1712
2011-04-18 10:50:00,22.88,22.89,22.86,22.89,321674.61579226283,10.1736,10.1781,10.1647,10.1781,321674.6158
2011-04-18 10:55:00,22.89,22.89,22.84,22.85,419978.8023317434,10.1781,10.1781,10.1559,10.1603,419978.8023
2011-04-18 11:00:00,22.85,22.89,22.84,22.84,435877.0535241123,10.1603,10.1781,10.1559,10.1559,435877.0535
2011-04-18 11:05:00,22.84,22.85,22.81,22.83,426338.102808691,10.1559,10.1603,10.1425,10.1514,426338.1028
2011-04-18 11:10:00,22.83,22.85,22.83,22.83,464758.8765235824,10.1514,10.1603,10.1514,10.1514,464758.8765
2011-04-18 11:15:00,22.83,22.85,22.83,22.83,288685.74456809746,10.1514,10.1603,10.1514,10.1514,288685.7446
2011-04-18 11:20:00,22.83,22.86,22.83,22.86,202702.7027027027,10.1514,10.1647,10.1514,10.1647,202702.7027
2011-04-18 11:25:00,22.86,22.88,22.84,22.86,217143.6142024377,10.1647,10.1736,10.1559,10.1647,217143.6142
2011-04-18 11:30:00,22.85,22.86,22.83,22.86,191308.9560148384,10.1603,10.1647,10.1514,10.1647,191308.956
2011-04-18 11:35:00,22.85,22.87,22.85,22.85,270270.27027027024,10.1603,10.1692,10.1603,10.1603,270270.2703
2011-04-18 11:40:00,22.85,22.87,22.85,22.86,297429.78272390034,10.1603,10.1692,10.1603,10.1647,297429.7827
2011-04-18 11:45:00,22.86,22.87,22.85,22.87,234234.2342342342,10.1647,10.1692,10.1603,10.1692,234234.2342
2011-04-18 11:50:00,22.86,22.87,22.84,22.86,167859.0355060943,10.1647,10.1692,10.1559,10.1647,167859.0355
2011-04-18 11:55:00,22.86,22.86,22.83,22.83,143481.71701112876,10.1647,10.1647,10.1514,10.1514,143481.717
2011-04-18 12:00:00,22.83,22.85,22.83,22.83,159512.45363010067,10.1514,10.1603,10.1514,10.1514,159512.4536
2011-04-18 12:05:00,22.83,22.86,22.83,22.84,110625.3312135665,10.1514,10.1647,10.1514,10.1559,110625.3312
2011-04-18 12:10:00,22.85,22.85,22.82,22.84,247085.3206147324,10.1603,10.1603,10.147,10.1559,247085.3206
2011-04-18 12:15:00,22.84,22.86,22.83,22.84,142156.862745098,10.1559,10.1647,10.1514,10.1559,142156.8627
2011-04-18 12:20:00,22.84,22.85,22.83,22.83,229862.2151563328,10.1559,10.1603,10.1514,10.1514,229862.2152
2011-04-18 12:25:00,22.83,22.84,22.83,22.83,462374.138844727,10.1514,10.1559,10.1514,10.1514,462374.1388
2011-04-18 12:30:00,22.83,22.83,22.81,22.82,134472.70800211976,10.1514,10.1514,10.1425,10.147,134472.708
2011-04-18 12:35:00,22.81,22.83,22.81,22.83,56173.82087970323,10.1425,10.1514,10.1425,10.1514,56173.8209
2011-04-18 12:40:00,22.83,22.83,22.81,22.81,155935.34711181768,10.1514,10.1514,10.1425,10.1425,155935.3471
2011-04-18 12:45:00,22.81,22.82,22.81,22.82,65977.74244833068,10.1425,10.147,10.1425,10.147,65977.7424
2011-04-18 12:50:00,22.81,22.83,22.81,22.83,142421.83359830416,10.1425,10.1514,10.1425,10.1514,142421.8336
2011-04-18 12:55:00,22.83,22.85,22.82,22.84,132485.42660307366,10.1514,10.1603,10.147,10.1559,132485.4266
2011-04-18 13:00:00,22.85,22.86,22.84,22.86,187201.90779014307,10.1603,10.1647,10.1559,10.1647,187201.9078
2011-04-18 13:05:00,22.86,22.86,22.85,22.86,139374.66878643347,10.1647,10.1647,10.1603,10.1647,139374.6688
2011-04-18 13:10:00,22.85,22.86,22.83,22.84,223502.91467938529,10.1603,10.1647,10.1514,10.1559,223502.9147
2011-04-18 13:15:00,22.84,22.85,22.83,22.85,579623.7413884472,10.1559,10.1603,10.1514,10.1603,579623.7414
2011-04-18 13:20:00,22.84,22.88,22.83,22.88,799549.5495495495,10.1559,10.1736,10.1514,10.1736,799549.5495
2011-04-18 13:25:00,22.88,22.9,22.87,22.88,226152.6232114467,10.1736,10.1825,10.1692,10.1736,226152.6232
2011-04-18 13:30:00,22.88,22.88,22.87,22.87,34976.15262321144,10.1736,10.1736,10.1692,10.1692,34976.1526
2011-04-18 13:35:00,22.87,22.89,22.87,22.89,95257.02172760996,10.1692,10.1781,10.1692,10.1781,95257.0217
2011-04-18 13:40:00,22.89,22.89,22.88,22.89,63460.51934287228,10.1781,10.1781,10.1736,10.1781,63460.5193
2011-04-18 13:45:00,22.89,22.89,22.88,22.89,52994.17064122946,10.1781,10.1781,10.1736,10.1781,52994.1706
2011-04-18 13:50:00,22.89,22.89,22.88,22.89,140434.55219925806,10.1781,10.1781,10.1736,10.1781,140434.5522
2011-04-18 13:55:00,22.89,22.93,22.89,22.92,330551.1393746688,10.1781,10.1959,10.1781,10.1914,330551.1394
2011-04-18 14:00:00,22.91,22.92,22.9,22.91,379438.2617912029,10.187,10.1914,10.1825,10.187,379438.2618
2011-04-18 14:05:00,22.91,22.92,22.9,22.92,308426.07313195546,10.187,10.1914,10.1825,10.1914,308426.0731
2011-04-18 14:10:00,22.92,22.92,22.91,22.92,94329.62374138844,10.1914,10.1914,10.187,10.1914,94329.6237
2011-04-18 14:15:00,22.92,22.92,22.92,22.92,109565.44780074192,10.1914,10.1914,10.1914,10.1914,109565.4478
2011-04-18 14:20:00,22.92,22.93,22.92,22.93,268547.9597244303,10.1914,10.1959,10.1914,10.1959,268547.9597
2011-04-18 14:25:00,22.93,22.93,22.92,22.92,151298.3571807101,10.1959,10.1959,10.1914,10.1914,151298.3572
2011-04-18 14:30:00,22.92,22.95,22.92,22.95,390302.066772655,10.1914,10.2048,10.1914,10.2048,390302.0668
2011-04-18 14:35:00,22.93,22.95,22.92,22.93,392024.37731849495,10.1959,10.2048,10.1914,10.1959,392024.3773
2011-04-18 14:40:00,22.94,22.94,22.92,22.93,350556.4387917329,10.2003,10.2003,10.1914,10.1959,350556.4388
2011-04-18 14:45:00,22.92,22.93,22.89,22.91,315580.28616852144,10.1914,10.1959,10.1781,10.187,315580.2862
2011-04-18 14:50:00,22.9,22.92,22.9,22.92,226020.13778484365,10.1825,10.1914,10.1825,10.1914,226020.1378
2011-04-18 14:55:00,22.92,22.92,22.89,22.9,247482.7768945416,10.1914,10.1914,10.1781,10.1825,247482.7769
2011-04-18 15:00:00,22.89,22.9,22.88,22.89,271992.5808161102,10.1781,10.1825,10.1736,10.1781,271992.5808
2011-04-18 15:05:00,22.88,22.89,22.85,22.86,315845.2570217276,10.1736,10.1781,10.1603,10.1647,315845.257
2011-04-18 15:10:00,22.86,22.87,22.85,22.86,184419.71383147853,10.1647,10.1692,10.1603,10.1647,184419.7138
2011-04-18 15:15:00,22.87,22.93,22.86,22.91,391626.9210386857,10.1692,10.1959,10.1647,10.187,391626.921
2011-04-18 15:20:00,22.91,22.93,22.89,22.9,210254.37201907788,10.187,10.1959,10.1781,10.1825,210254.372
2011-04-18 15:25:00,22.9,22.92,22.89,22.91,268547.9597244303,10.1825,10.1914,10.1781,10.187,268547.9597
2011-04-18 15:30:00,22.91,22.93,22.9,22.9,592872.2840487546,10.187,10.1959,10.1825,10.1825,592872.284
2011-04-18 15:35:00,22.91,22.91,22.87,22.87,371356.6507684154,10.187,10.187,10.1692,10.1692,371356.6508
2011-04-18 15:40:00,22.87,22.89,22.85,22.86,369899.3110757817,10.1692,10.1781,10.1603,10.1647,369899.3111
2011-04-18 15:45:00,22.86,22.87,22.84,22.85,450317.96502384736,10.1647,10.1692,10.1559,10.1603,450317.965
2011-04-18 15:50:00,22.85,22.87,22.83,22.83,418256.4917859035,10.1603,10.1692,10.1514,10.1514,418256.4918
2011-04-18 15:55:00,22.83,22.91,22.83,22.86,1151828.2988871224,10.1514,10.187,10.1514,10.1647,1151828.2989
2011-04-19 09:30:00,22.88,22.96,22.79,22.93,836248.0127186009,10.1736,10.2092,10.1336,10.1959,836248.0127
2011-04-19 09:35:00,22.94,22.98,22.92,22.97,734366.7196608372,10.2003,10.2181,10.1914,10.2137,734366.7197
2011-04-19 09:40:00,22.97,22.98,22.89,22.92,395866.4546899841,10.2137,10.2181,10.1781,10.1914,395866.4547
2011-04-19 09:45:00,22.93,22.94,22.89,22.91,412824.5892951775,10.1959,10.2003,10.1781,10.187,412824.5893
2011-04-19 09:50:00,22.91,22.93,22.89,22.9,334393.2167461579,10.187,10.1959,10.1781,10.1825,334393.2167
2011-04-19 09:55:00,22.9,22.94,22.89,22.92,332935.8770535241,10.1825,10.2003,10.1781,10.1914,332935.8771
2011-04-19 10:00:00,22.92,22.92,22.9,22.92,339692.6338102808,10.1914,10.1914,10.1825,10.1914,339692.6338
2011-04-19 10:05:00,22.92,22.92,22.89,22.9,508346.5818759936,10.1914,10.1914,10.1781,10.1825,508346.5819
2011-04-19 10:10:00,22.91,22.91,22.83,22.83,1024112.3476417592,10.187,10.187,10.1514,10.1514,1024112.3476
2011-04-19 10:15:00,22.83,22.87,22.83,22.86,316507.6841547429,10.1514,10.1692,10.1514,10.1647,316507.6842
2011-04-19 10:20:00,22.86,22.89,22.83,22.87,334393.2167461579,10.1647,10.1781,10.1514,10.1692,334393.2167
2011-04-19 10:25:00,22.88,22.92,22.84,22.89,493905.67037625855,10.1736,10.1914,10.1559,10.1781,493905.6704
2011-04-19 10:30:00,22.89,22.91,22.86,22.87,559883.4128245893,10.1781,10.187,10.1647,10.1692,559883.4128
2011-04-19 10:35:00,22.88,22.91,22.86,22.88,373078.9613142554,10.1736,10.187,10.1647,10.1736,373078.9613
2011-04-19 10:40:00,22.88,22.9,22.86,22.89,278086.9104398516,10.1736,10.1825,10.1647,10.1781,278086.9104
2011-04-19 10:45:00,22.89,22.9,22.86,22.87,158585.05564387917,10.1781,10.1825,10.1647,10.1692,158585.0556
2011-04-19 10:50:00,22.87,22.87,22.82,22.83,221780.6041335453,10.1692,10.1692,10.147,10.1514,221780.6041
2011-04-19 10:55:00,22.83,22.83,22.81,22.81,281664.0169581346,10.1514,10.1514,10.1425,10.1425,281664.017
2011-04-19 11:00:00,22.81,22.83,22.79,22.83,324059.35347111814,10.1425,10.1514,10.1336,10.1514,324059.3535
2011-04-19 11:05:00,22.83,22.85,22.82,22.84,196078.431372549,10.1514,10.1603,10.147,10.1559,196078.4314
2011-04-19 11:10:00,22.84,22.85,22.79,22.82,543852.6762056174,10.1559,10.1603,10.1336,10.147,543852.6762
2011-04-19 11:15:00,22.82,22.86,22.81,22.83,278749.33757286693,10.147,10.1647,10.1425,10.1514,278749.3376
2011-04-19 11:20:00,22.82,22.83,22.81,22.82,268680.44515103335,10.147,10.1514,10.1425,10.147,268680.4452
2011-04-19 11:25:00,22.82,22.85,22.81,22.83,307896.1314255432,10.147,10.1603,10.1425,10.1514,307896.1314
2011-04-19 11:30:00,22.83,22.86,22.83,22.85,142156.862745098,10.1514,10.1647,10.1514,10.1603,142156.8627
2011-04-19 11:35:00,22.85,22.88,22.83,22.86,423953.36512983567,10.1603,10.1736,10.1514,10.1647,423953.3651
2011-04-19 11:40:00,22.86,22.86,22.82,22.83,254239.53365129835,10.1647,10.1647,10.147,10.1514,254239.5337
2011-04-19 11:45:00,22.82,22.83,22.79,22.8,151165.87175410704,10.147,10.1514,10.1336,10.1381,151165.8718
2011-04-19 11:50:00,22.8,22.86,22.79,22.86,360095.3895071542,10.1381,10.1647,10.1336,10.1647,360095.3895
2011-04-19 11:55:00,22.86,22.89,22.83,22.89,317965.02384737675,10.1647,10.1781,10.1514,10.1781,317965.0238
2011-04-19 12:00:00,22.89,22.89,22.86,22.87,197933.22734499205,10.1781,10.1781,10.1647,10.1692,197933.2273
2011-04-19 12:05:00,22.87,22.88,22.85,22.87,160969.79332273448,10.1692,10.1736,10.1603,10.1692,160969.7933
2011-04-19 12:10:00,22.87,22.87,22.83,22.87,257816.6401695813,10.1692,10.1692,10.1514,10.1692,257816.6402
2011-04-19 12:15:00,22.88,22.88,22.85,22.85,143216.7461579226,10.1736,10.1736,10.1603,10.1603,143216.7462
2011-04-19 12:20:00,22.86,22.86,22.83,22.83,102278.74933757284,10.1647,10.1647,10.1514,10.1514,102278.7493
2011-04-19 12:25:00,22.83,22.83,22.81,22.83,228007.41918388967,10.1514,10.1514,10.1425,10.1514,228007.4192
2011-04-19 12:30:00,22.83,22.83,22.8,22.8,153815.5802861685,10.1514,10.1514,10.1381,10.1381,153815.5803
2011-04-19 12:35:00,22.8,22.81,22.8,22.8,84393.21674615791,10.1381,10.1425,10.1381,10.1381,84393.2167
2011-04-19 12:40:00,22.8,22.81,22.79,22.8,152888.182299947,10.1381,10.1425,10.1336,10.1381,152888.1823
2011-04-19 12:45:00,22.8,22.81,22.79,22.8,143746.6878643349,10.1381,10.1425,10.1336,10.1381,143746.6879
2011-04-19 12:50:00,22.8,22.83,22.8,22.81,363540.0105988341,10.1381,10.1514,10.1381,10.1425,363540.0106
2011-04-19 12:55:00,22.81,22.84,22.8,22.84,306438.79173290933,10.1425,10.1559,10.1381,10.1559,306438.7917
2011-04-19 13:00:00,22.84,22.86,22.83,22.83,471648.1187069422,10.1559,10.1647,10.1514,10.1514,471648.1187
2011-04-19 13:05:00,22.84,22.86,22.83,22.84,248145.20402755696,10.1559,10.1647,10.1514,10.1559,248145.204
2011-04-19 13:10:00,22.83,22.85,22.83,22.85,198595.6544780074,10.1514,10.1603,10.1514,10.1603,198595.6545
2011-04-19 13:15:00,22.85,22.86,22.83,22.84,241388.44727080016,10.1603,10.1647,10.1514,10.1559,241388.4473
2011-04-19 13:20:00,22.84,22.86,22.83,22.84,303789.0832008479,10.1559,10.1647,10.1514,10.1559,303789.0832
2011-04-19 13:25:00,22.85,22.86,22.83,22.83,298887.12241653417,10.1603,10.1647,10.1514,10.1514,298887.1224
2011-04-19 13:30:00,22.84,22.84,22.82,22.82,156862.7450980392,10.1559,10.1559,10.147,10.147,156862.7451
2011-04-19 13:35:00,22.83,22.83,22.81,22.81,183757.2866984632,10.1514,10.1514,10.1425,10.1425,183757.2867
2011-04-19 13:40:00,22.81,22.85,22.81,22.84,217541.07048224693,10.1425,10.1603,10.1425,10.1559,217541.0705
2011-04-19 13:45:00,22.84,22.85,22.82,22.85,298092.2098569157,10.1559,10.1603,10.147,10.1603,298092.2099
2011-04-19 13:50:00,22.85,22.86,22.82,22.83,166666.66666666666,10.1603,10.1647,10.147,10.1514,166666.6667
2011-04-19 13:55:00,22.83,22.83,22.8,22.81,135532.59141494436,10.1514,10.1514,10.1381,10.1425,135532.5914
2011-04-19 14:00:00,22.8,22.81,22.79,22.8,244435.61208267088,10.1381,10.1425,10.1336,10.1381,244435.6121
2011-04-19 14:05:00,22.8,22.81,22.78,22.79,306173.8208797032,10.1381,10.1425,10.1292,10.1336,306173.8209
2011-04-19 14:10:00,22.79,22.82,22.79,22.8,230392.1568627451,10.1336,10.147,10.1336,10.1381,230392.1569
2011-04-19 14:15:00,22.8,22.83,22.8,22.81,175410.7048224695,10.1381,10.1514,10.1381,10.1425,175410.7048
2011-04-19 14:20:00,22.82,22.83,22.81,22.83,284181.24006359297,10.147,10.1514,10.1425,10.1514,284181.2401
2011-04-19 14:25:00,22.83,22.83,22.81,22.83,225755.1669316375,10.1514,10.1514,10.1425,10.1514,225755.1669
2011-04-19 14:30:00,22.82,22.83,22.81,22.83,223900.3709591945,10.147,10.1514,10.1425,10.1514,223900.371
2011-04-19 14:35:00,22.83,22.83,22.82,22.83,255299.4170641229,10.1514,10.1514,10.147,10.1514,255299.4171
2011-04-19 14:40:00,22.83,22.83,22.83,22.83,311870.69422363536,10.1514,10.1514,10.1514,10.1514,311870.6942
2011-04-19 14:45:00,22.83,22.85,22.83,22.84,363142.5543190249,10.1514,10.1603,10.1514,10.1559,363142.5543
2011-04-19 14:50:00,22.83,22.84,22.81,22.83,374006.3593004769,10.1514,10.1559,10.1425,10.1514,374006.3593
2011-04-19 14:55:00,22.83,22.85,22.83,22.84,1271330.1536830948,10.1514,10.1603,10.1514,10.1559,1271330.1537
2011-04-19 15:00:00,22.84,22.89,22.84,22.87,1452570.2172760996,10.1559,10.1781,10.1559,10.1692,1452570.2173
2011-04-19 15:05:00,22.87,22.88,22.86,22.86,895998.9401165871,10.1692,10.1736,10.1647,10.1647,895998.9401
2011-04-19 15:10:00,22.86,22.86,22.83,22.83,484234.2342342342,10.1647,10.1647,10.1514,10.1514,484234.2342
2011-04-19 15:15:00,22.84,22.85,22.83,22.84,568229.9947005829,10.1559,10.1603,10.1514,10.1559,568229.9947
2011-04-19 15:20:00,22.84,22.86,22.83,22.83,466216.21621621615,10.1559,10.1647,10.1514,10.1514,466216.2162
2011-04-19 15:25:00,22.83,22.83,22.8,22.82,503179.6502384737,10.1514,10.1514,10.1381,10.147,503179.6502
2011-04-19 15:30:00,22.83,22.83,22.81,22.83,281796.50238473766,10.1514,10.1514,10.1425,10.1514,281796.5024
2011-04-19 15:35:00,22.82,22.83,22.82,22.82,376788.5532591415,10.147,10.1514,10.147,10.147,376788.5533
2011-04-19 15:40:00,22.82,22.83,22.79,22.83,852411.2347641758,10.147,10.1514,10.1336,10.1514,852411.2348
2011-04-19 15:45:00,22.83,22.85,22.79,22.81,739931.1075781663,10.1514,10.1603,10.1336,10.1425,739931.1076
2011-04-19 15:50:00,22.82,22.86,22.81,22.83,907790.1430842606,10.147,10.1647,10.1425,10.1514,907790.1431
2011-04-19 15:55:00,22.83,22.87,22.83,22.85,851881.2930577636,10.1514,10.1692,10.1514,10.1603,851881.2931
2011-04-20 09:30:00,22.77,22.91,22.74,22.91,1942368.8394276628,10.1247,10.187,10.1114,10.187,1942368.8394
2011-04-20 09:35:00,22.91,23.02,22.88,22.95,1371224.1653418122,10.187,10.2359,10.1736,10.2048,1371224.1653
2011-04-20 09:40:00,22.95,22.98,22.92,22.98,823926.868044515,10.2048,10.2181,10.1914,10.2181,823926.868
2011-04-20 09:45:00,22.98,23.0,22.92,22.96,874668.7864334922,10.2181,10.227,10.1914,10.2092,874668.7864
2011-04-20 09:50:00,22.95,22.95,22.9,22.94,670641.2294647588,10.2048,10.2048,10.1825,10.2003,670641.2295
2011-04-20 09:55:00,22.94,22.95,22.85,22.85,621754.1070482247,10.2003,10.2048,10.1603,10.1603,621754.107
2011-04-20 10:00:00,22.85,22.88,22.76,22.78,835320.6147323793,10.1603,10.1736,10.1203,10.1292,835320.6147
2011-04-20 10:05:00,22.78,22.78,22.67,22.7,1116189.7191308956,10.1292,10.1292,10.0803,10.0936,1116189.7191
2011-04-20 10:10:00,22.7,22.73,22.66,22.67,1054451.510333863,10.0936,10.1069,10.0758,10.0803,1054451.5103
2011-04-20 10:15:00,22.67,22.76,22.67,22.7,975755.1669316374,10.0803,10.1203,10.0803,10.0936,975755.1669
2011-04-20 10:20:00,22.7,22.7,22.67,22.68,551934.2872284048,10.0936,10.0936,10.0803,10.0847,551934.2872
2011-04-20 10:25:00,22.67,22.7,22.58,22.58,1853868.5744568096,10.0803,10.0936,10.0402,10.0402,1853868.5745
2011-04-20 10:30:00,22.58,22.64,22.58,22.64,847774.2448330683,10.0402,10.0669,10.0402,10.0669,847774.2448
2011-04-20 10:35:00,22.64,22.68,22.63,22.65,856253.312135665,10.0669,10.0847,10.0625,10.0714,856253.3121
2011-04-20 10:40:00,22.65,22.71,22.65,22.67,507021.72760996287,10.0714,10.098,10.0714,10.0803,507021.7276
2011-04-20 10:45:00,22.67,22.75,22.67,22.7,959724.4303126656,10.0803,10.1158,10.0803,10.0936,959724.4303
2011-04-20 10:50:00,22.7,22.74,22.69,22.73,655537.8908320084,10.0936,10.1114,10.0892,10.1069,655537.8908
2011-04-20 10:55:00,22.73,22.74,22.7,22.71,334923.1584525702,10.1069,10.1114,10.0936,10.098,334923.1585
2011-04-20 11:00:00,22.71,22.72,22.69,22.7,369369.36936936935,10.098,10.1025,10.0892,10.0936,369369.3694
2011-04-20 11:05:00,22.7,22.73,22.69,22.7,317435.08214096446,10.0936,10.1069,10.0892,10.0936,317435.0821
2011-04-20 11:10:00,22.7,22.76,22.7,22.74,353736.08903020667,10.0936,10.1203,10.0936,10.1114,353736.089
2011-04-20 11:15:00,22.73,22.76,22.7,22.72,505166.9316375199,10.1069,10.1203,10.0936,10.1025,505166.9316
2011-04-20 11:20:00,22.71,22.72,22.67,22.68,439719.1308956015,10.098,10.1025,10.0803,10.0847,439719.1309
2011-04-20 11:25:00,22.67,22.71,22.64,22.7,555908.850026497,10.0803,10.098,10.0669,10.0936,555908.85
2011-04-20 11:30:00,22.7,22.72,22.67,22.71,544117.6470588235,10.0936,10.1025,10.0803,10.098,544117.6471
2011-04-20 11:35:00,22.71,22.76,22.71,22.73,439454.1600423953,10.098,10.1203,10.098,10.1069,439454.16
2011-04-20 11:40:00,22.73,22.76,22.73,22.76,191043.9851616322,10.1069,10.1203,10.1069,10.1203,191043.9852
2011-04-20 11:45:00,22.75,22.77,22.73,22.75,317302.5967143614,10.1158,10.1247,10.1069,10.1158,317302.5967
2011-04-20 11:50:00,22.74,22.77,22.74,22.77,299814.52040275565,10.1114,10.1247,10.1114,10.1247,299814.5204
2011-04-20 11:55:00,22.77,22.82,22.76,22.79,437731.84949655534,10.1247,10.147,10.1203,10.1336,437731.8495
2011-04-20 12:00:00,22.79,22.79,22.77,22.78,182299.9470058293,10.1336,10.1336,10.1247,10.1292,182299.947
2011-04-20 12:05:00,22.77,22.81,22.76,22.8,310943.29623741383,10.1247,10.1425,10.1203,10.1381,310943.2962
2011-04-20 12:10:00,22.8,22.81,22.78,22.78,169448.8606253312,10.1381,10.1425,10.1292,10.1292,169448.8606
2011-04-20 12:15:00,22.79,22.79,22.76,22.76,380100.6889242183,10.1336,10.1336,10.1203,10.1203,380100.6889
2011-04-20 12:20:00,22.76,22.76,22.73,22.75,285506.09432962374,10.1203,10.1203,10.1069,10.1158,285506.0943
2011-04-20 12:25:00,22.76,22.76,22.74,22.75,118309.48595654476,10.1203,10.1203,10.1114,10.1158,118309.486
2011-04-20 12:30:00,22.75,22.76,22.74,22.76,300344.46210916794,10.1158,10.1203,10.1114,10.1203,300344.4621
2011-04-20 12:35:00,22.76,22.76,22.75,22.76,67832.53842077371,10.1203,10.1203,10.1158,10.1203,67832.5384
2011-04-20 12:40:00,22.76,22.79,22.76,22.78,219263.38102808688,10.1203,10.1336,10.1203,10.1292,219263.381
2011-04-20 12:45:00,22.79,22.79,22.77,22.79,214228.93481717008,10.1336,10.1336,10.1247,10.1336,214228.9348
2011-04-20 12:50:00,22.78,22.79,22.78,22.79,52331.743508214095,10.1292,10.1336,10.1292,10.1336,52331.7435
2011-04-20 12:55:00,22.79,22.79,22.78,22.78,121489.13619501854,10.1336,10.1336,10.1292,10.1292,121489.1362
2011-04-20 13:00:00,22.78,22.82,22.77,22.82,257816.6401695813,10.1292,10.147,10.1247,10.147,257816.6402
2011-04-20 13:05:00,22.82,22.83,22.81,22.81,291070.48224695283,10.147,10.1514,10.1425,10.1425,291070.4822
2011-04-20 13:10:00,22.81,22.83,22.8,22.81,190911.49973502912,10.1425,10.1514,10.1381,10.1425,190911.4997
2011-04-20 13:15:00,22.8,22.83,22.8,22.82,167064.1229464759,10.1381,10.1514,10.1381,10.147,167064.1229
2011-04-20 13:20:00,22.82,22.83,22.81,22.83,88102.80869104397,10.147,10.1514,10.1425,10.1514,88102.8087
2011-04-20 13:25:00,22.82,22.83,22.8,22.81,210651.8282988871,10.147,10.1514,10.1381,10.1425,210651.8283
2011-04-20 13:30:00,22.81,22.81,22.79,22.8,157127.71595124534,10.1425,10.1425,10.1336,10.1381,157127.716
2011-04-20 13:35:00,22.8,22.82,22.79,22.82,95257.02172760996,10.1381,10.147,10.1336,10.147,95257.0217
2011-04-20 13:40:00,22.82,22.83,22.8,22.83,319157.3926868044,10.147,10.1514,10.1381,10.1514,319157.3927
2011-04-20 13:45:00,22.83,22.83,22.83,22.83,87440.3815580286,10.1514,10.1514,10.1514,10.1514,87440.3816
2011-04-20 13:50:00,22.83,22.88,22.83,22.88,301139.3746687864,10.1514,10.1736,10.1514,10.1736,301139.3747
2011-04-20 13:55:00,22.87,22.89,22.86,22.86,164944.3561208267,10.1692,10.1781,10.1647,10.1647,164944.3561
2011-04-20 14:00:00,22.86,22.86,22.83,22.83,156332.80339162692,10.1647,10.1647,10.1514,10.1514,156332.8034
2011-04-20 14:05:00,22.83,22.85,22.81,22.84,201510.333863275,10.1514,10.1603,10.1425,10.1559,201510.3339
2011-04-20 14:10:00,22.85,22.86,22.83,22.83,236751.4573396926,10.1603,10.1647,10.1514,10.1514,236751.4573
2011-04-20 14:15:00,22.83,22.83,22.83,22.83,90355.06094329622,10.1514,10.1514,10.1514,10.1514,90355.0609
2011-04-20 14:20:00,22.83,22.83,22.82,22.83,71542.13036565977,10.1514,10.1514,10.147,10.1514,71542.1304
2011-04-20 14:25:00,22.82,22.83,22.79,22.79,234499.20508744035,10.147,10.1514,10.1336,10.1336,234499.2051
2011-04-20 14:30:00,22.79,22.79,22.76,22.78,325251.7223105458,10.1336,10.1336,10.1203,10.1292,325251.7223
2011-04-20 14:35:00,22.78,22.78,22.73,22.73,288420.77371489134,10.1292,10.1292,10.1069,10.1069,288420.7737
2011-04-20 14:40:00,22.73,22.74,22.72,22.73,368044.5151033386,10.1069,10.1114,10.1025,10.1069,368044.5151
2011-04-20 14:45:00,22.73,22.74,22.72,22.73,372681.5050344462,10.1069,10.1114,10.1025,10.1069,372681.505
2011-04-20 14:50:00,22.73,22.74,22.73,22.73,395866.4546899841,10.1069,10.1114,10.1069,10.1069,395866.4547
2011-04-20 14:55:00,22.74,22.74,22.73,22.74,120694.22363540008,10.1114,10.1114,10.1069,10.1114,120694.2236
2011-04-20 15:00:00,22.73,22.75,22.73,22.75,228934.8171701113,10.1069,10.1158,10.1069,10.1158,228934.8172
2011-04-20 15:05:00,22.75,22.76,22.73,22.75,271860.0953895071,10.1158,10.1203,10.1069,10.1158,271860.0954
2011-04-20 15:10:00,22.74,22.79,22.74,22.78,282193.9586645469,10.1114,10.1336,10.1114,10.1292,282193.9587
2011-04-20 15:15:00,22.78,22.79,22.77,22.77,197535.7710651828,10.1292,10.1336,10.1247,10.1247,197535.7711
2011-04-20 15:20:00,22.77,22.78,22.74,22.78,492183.3598304186,10.1247,10.1292,10.1114,10.1292,492183.3598
2011-04-20 15:25:00,22.77,22.79,22.76,22.79,291335.4531001589,10.1247,10.1336,10.1203,10.1336,291335.4531
2011-04-20 15:30:00,22.79,22.8,22.76,22.76,540673.0259671436,10.1336,10.1381,10.1203,10.1203,540673.026
2011-04-20 15:35:00,22.76,22.78,22.74,22.78,647721.250662427,10.1203,10.1292,10.1114,10.1292,647721.2507
2011-04-20 15:40:00,22.78,22.83,22.77,22.83,721383.1478537361,10.1292,10.1514,10.1247,10.1514,721383.1479
2011-04-20 15:45:00,22.83,22.85,22.79,22.79,653815.5802861685,10.1514,10.1603,10.1336,10.1336,653815.5803
2011-04-20 15:50:00,22.79,22.79,22.76,22.77,838235.294117647,10.1336,10.1336,10.1203,10.1247,838235.2941
2011-04-20 15:55:00,22.76,22.82,22.73,22.76,2220058.293587705,10.1203,10.147,10.1069,10.1203,2220058.2936
2011-04-21 09:30:00,22.86,22.9,22.81,22.85,1424350.8214096448,10.1647,10.1825,10.1425,10.1603,1424350.8214
2011-04-21 09:35:00,22.85,22.93,22.84,22.93,578298.8871224165,10.1603,10.1959,10.1559,10.1959,578298.8871
2011-04-21 09:40:00,22.93,23.0,22.92,22.97,815182.8298887121,10.1959,10.227,10.1914,10.2137,815182.8299
2011-04-21 09:45:00,22.97,23.1,22.97,23.1,1134605.193428723,10.2137,10.2715,10.2137,10.2715,1134605.1934
2011-04-21 09:50:00,23.1,23.15,23.09,23.15,565447.8007419184,10.2715,10.2937,10.267,10.2937,565447.8007
2011-04-21 09:55:00,23.15,23.16,23.08,23.13,543587.7053524111,10.2937,10.2981,10.2626,10.2848,543587.7054
2011-04-21 10:00:00,23.13,23.16,23.0,23.16,908055.1139374668,10.2848,10.2981,10.227,10.2981,908055.1139
2011-04-21 10:05:00,23.16,23.19,23.11,23.18,1007286.6984631688,10.2981,10.3115,10.2759,10.307,1007286.6985
2011-04-21 10:10:00,23.18,23.21,23.14,23.17,635002.649708532,10.307,10.3204,10.2892,10.3026,635002.6497
2011-04-21 10:15:00,23.17,23.19,23.15,23.18,529544.2501324854,10.3026,10.3115,10.2937,10.307,529544.2501
2011-04-21 10:20:00,23.19,23.21,23.18,23.2,477609.9629040805,10.3115,10.3204,10.307,10.3159,477609.9629
2011-04-21 10:25:00,23.21,23.21,23.19,23.19,476417.59406465286,10.3204,10.3204,10.3115,10.3115,476417.5941
2011-04-21 10:30:00,23.2,23.21,23.16,23.19,589560.1483836777,10.3159,10.3204,10.2981,10.3115,589560.1484
2011-04-21 10:35:00,23.19,23.19,23.13,23.13,903153.153153153,10.3115,10.3115,10.2848,10.2848,903153.1532
2011-04-21 10:40:00,23.13,23.17,23.13,23.16,478272.3900370959,10.2848,10.3026,10.2848,10.2981,478272.39
2011-04-21 10:45:00,23.16,23.19,23.16,23.17,585055.6438791732,10.2981,10.3115,10.2981,10.3026,585055.6439
2011-04-21 10:50:00,23.18,23.19,23.15,23.16,431372.54901960783,10.307,10.3115,10.2937,10.2981,431372.549
2011-04-21 10:55:00,23.15,23.16,23.13,23.13,365924.7482776895,10.2937,10.2981,10.2848,10.2848,365924.7483
2011-04-21 11:00:00,23.13,23.18,23.12,23.17,435214.6263910969,10.2848,10.307,10.2804,10.3026,435214.6264
2011-04-21 11:05:00,23.17,23.17,23.16,23.17,147456.279809221,10.3026,10.3026,10.2981,10.3026,147456.2798
2011-04-21 11:10:00,23.17,23.17,23.16,23.16,101616.3222045575,10.3026,10.3026,10.2981,10.2981,101616.3222
2011-04-21 11:15:00,23.16,23.16,23.14,23.15,153815.5802861685,10.2981,10.2981,10.2892,10.2937,153815.5803
2011-04-21 11:20:00,23.14,23.15,23.13,23.14,192766.29570747216,10.2892,10.2937,10.2848,10.2892,192766.2957
2011-04-21 11:25:00,23.13,23.15,23.12,23.15,369104.3985161632,10.2848,10.2937,10.2804,10.2937,369104.3985
2011-04-21 11:30:00,23.15,23.16,23.1,23.1,451510.333863275,10.2937,10.2981,10.2715,10.2715,451510.3339
2011-04-21 11:35:00,23.1,23.13,23.08,23.13,602676.2056173821,10.2715,10.2848,10.2626,10.2848,602676.2056
2011-04-21 11:40:00,23.13,23.13,23.1,23.11,166666.66666666666,10.2848,10.2848,10.2715,10.2759,166666.6667
2011-04-21 11:45:00,23.1,23.13,23.1,23.13,355988.3412824589,10.2715,10.2848,10.2715,10.2848,355988.3413
2011-04-21 11:50:00,23.13,23.15,23.13,23.15,263248.5426603073,10.2848,10.2937,10.2848,10.2937,263248.5427
2011-04-21 11:55:00,23.15,23.16,23.14,23.16,319422.3635400106,10.2937,10.2981,10.2892,10.2981,319422.3635
2011-04-21 12:00:00,23.16,23.17,23.13,23.16,347774.24483306834,10.2981,10.3026,10.2848,10.2981,347774.2448
2011-04-21 12:05:00,23.16,23.16,23.15,23.16,228139.9046104928,10.2981,10.2981,10.2937,10.2981,228139.9046
2011-04-21 12:10:00,23.16,23.17,23.15,23.15,245892.95177530468,10.2981,10.3026,10.2937,10.2937,245892.9518
2011-04-21 12:15:00,23.16,23.16,23.15,23.16,212374.13884472707,10.2981,10.2981,10.2937,10.2981,212374.1388
2011-04-21 12:20:00,23.16,23.17,23.16,23.16,271860.0953895071,10.2981,10.3026,10.2981,10.2981,271860.0954
2011-04-21 12:25:00,23.17,23.18,23.16,23.17,134340.22257551667,10.3026,10.307,10.2981,10.3026,134340.2226
2011-04-21 12:30:00,23.18,23.19,23.17,23.19,158055.11393746687,10.307,10.3115,10.3026,10.3115,158055.1139
2011-04-21 12:35:00,23.19,23.19,23.17,23.18,310545.83995760465,10.3115,10.3115,10.3026,10.307,310545.84
2011-04-21 12:40:00,23.17,23.18,23.16,23.17,272522.5225225225,10.3026,10.307,10.2981,10.3026,272522.5225
2011-04-21 12:45:00,23.18,23.18,23.16,23.18,246422.89348171692,10.307,10.307,10.2981,10.307,246422.8935
2011-04-21 12:50:00,23.18,23.2,23.17,23.2,475755.1669316375,10.307,10.3159,10.3026,10.3159,475755.1669
2011-04-21 12:55:00,23.19,23.2,23.18,23.18,205882.35294117645,10.3115,10.3159,10.307,10.307,205882.3529
2011-04-21 13:00:00,23.18,23.19,23.16,23.19,174350.82140964494,10.307,10.3115,10.2981,10.3115,174350.8214
2011-04-21 13:05:00,23.18,23.2,23.18,23.19,182167.46157922628,10.307,10.3159,10.307,10.3115,182167.4616
2011-04-21 13:10:00,23.19,23.19,23.18,23.19,71807.10121886592,10.3115,10.3115,10.307,10.3115,71807.1012
2011-04-21 13:15:00,23.19,23.19,23.18,23.18,113142.5543190249,10.3115,10.3115,10.307,10.307,113142.5543
2011-04-21 13:20:00,23.18,23.19,23.17,23.18,297164.8118706942,10.307,10.3115,10.3026,10.307,297164.8119
2011-04-21 13:25:00,23.17,23.19,23.17,23.18,216878.6433492316,10.3026,10.3115,10.3026,10.307,216878.6433
2011-04-21 13:30:00,23.18,23.19,23.17,23.19,140699.5230524642,10.307,10.3115,10.3026,10.3115,140699.5231
2011-04-21 13:35:00,23.18,23.19,23.18,23.19,147986.22151563325,10.307,10.3115,10.307,10.3115,147986.2215
2011-04-21 13:40:00,23.19,23.2,23.18,23.2,294250.1324854265,10.3115,10.3159,10.307,10.3159,294250.1325
2011-04-21 13:45:00,23.2,23.2,23.2,23.2,112745.09803921568,10.3159,10.3159,10.3159,10.3159,112745.098
2011-04-21 13:50:00,23.2,23.2,23.19,23.2,196210.91679915207,10.3159,10.3159,10.3115,10.3159,196210.9168
2011-04-21 13:55:00,23.2,23.2,23.17,23.17,248410.17488076308,10.3159,10.3159,10.3026,10.3026,248410.1749
2011-04-21 14:00:00,23.18,23.18,23.16,23.16,206809.750927398,10.307,10.307,10.2981,10.2981,206809.7509
2011-04-21 14:05:00,23.17,23.17,23.16,23.16,446210.916799152,10.3026,10.3026,10.2981,10.2981,446210.9168
2011-04-21 14:10:00,23.17,23.17,23.16,23.17,230922.09856915736,10.3026,10.3026,10.2981,10.3026,230922.0986
2011-04-21 14:15:00,23.17,23.17,23.16,23.17,294647.5887652358,10.3026,10.3026,10.2981,10.3026,294647.5888
2011-04-21 14:20:00,23.16,23.2,23.16,23.19,209062.00317965023,10.2981,10.3159,10.2981,10.3115,209062.0032
2011-04-21 14:25:00,23.2,23.2,23.18,23.18,188659.24748277687,10.3159,10.3159,10.307,10.307,188659.2475
2011-04-21 14:30:00,23.18,23.19,23.17,23.18,199390.56703762585,10.307,10.3115,10.3026,10.307,199390.567
2011-04-21 14:35:00,23.18,23.18,23.17,23.18,54054.054054054046,10.307,10.307,10.3026,10.307,54054.0541
2011-04-21 14:40:00,23.17,23.18,23.17,23.18,170111.28775834656,10.3026,10.307,10.3026,10.307,170111.2878
2011-04-21 14:45:00,23.17,23.18,23.17,23.18,117382.08797032323,10.3026,10.307,10.3026,10.307,117382.088
2011-04-21 14:50:00,23.18,23.18,23.16,23.17,426603.0736618972,10.307,10.307,10.2981,10.3026,426603.0737
2011-04-21 14:55:00,23.18,23.18,23.16,23.17,184949.6555378908,10.307,10.307,10.2981,10.3026,184949.6555
2011-04-21 15:00:00,23.17,23.18,23.16,23.18,205617.3820879703,10.3026,10.307,10.2981,10.307,205617.3821
2011-04-21 15:05:00,23.17,23.18,23.17,23.17,170508.7440381558,10.3026,10.307,10.3026,10.3026,170508.744
2011-04-21 15:10:00,23.18,23.18,23.16,23.17,315182.8298887122,10.307,10.307,10.2981,10.3026,315182.8299
2011-04-21 15:15:00,23.17,23.17,23.13,23.16,903683.0948595654,10.3026,10.3026,10.2848,10.2981,903683.0949
2011-04-21 15:20:00,23.16,23.17,23.16,23.17,496555.37890832,10.2981,10.3026,10.2981,10.3026,496555.3789
2011-04-21 15:25:00,23.17,23.18,23.16,23.18,243905.67037625852,10.3026,10.307,10.2981,10.307,243905.6704
2011-04-21 15:30:00,23.18,23.19,23.15,23.16,564917.859035506,10.307,10.3115,10.2937,10.2981,564917.859
2011-04-21 15:35:00,23.16,23.17,23.15,23.17,459724.4303126656,10.2981,10.3026,10.2937,10.3026,459724.4303
2011-04-21 15:40:00,23.16,23.18,23.16,23.17,616852.1462639109,10.2981,10.307,10.2981,10.3026,616852.1463
2011-04-21 15:45:00,23.17,23.17,23.16,23.17,483041.86539480655,10.3026,10.3026,10.2981,10.3026,483041.8654
2011-04-21 15:50:00,23.17,23.17,23.16,23.16,616984.631690514,10.3026,10.3026,10.2981,10.2981,616984.6317
2011-04-21 15:55:00,23.16,23.17,23.13,23.16,1843799.682034976,10.2981,10.3026,10.2848,10.2981,1843799.682
2011-04-25 09:30:00,23.15,23.2,23.08,23.13,850291.4679385266,10.2937,10.3159,10.2626,10.2848,850291.4679
2011-04-25 09:35:00,23.13,23.16,23.08,23.15,517488.0763116057,10.2848,10.2981,10.2626,10.2937,517488.0763
2011-04-25 09:40:00,23.16,23.16,23.1,23.12,284578.6963434022,10.2981,10.2981,10.2715,10.2804,284578.6963
2011-04-25 09:45:00,23.12,23.15,23.1,23.13,260333.8632750397,10.2804,10.2937,10.2715,10.2848,260333.8633
2011-04-25 09:50:00,23.13,23.14,23.1,23.1,242448.3306836248,10.2848,10.2892,10.2715,10.2715,242448.3307
2011-04-25 09:55:00,23.1,23.11,23.06,23.07,293057.7636459989,10.2715,10.2759,10.2537,10.2581,293057.7636
2011-04-25 10:00:00,23.07,23.09,23.07,23.09,175145.73396926335,10.2581,10.267,10.2581,10.267,175145.734
2011-04-25 10:05:00,23.09,23.09,23.07,23.09,138977.21250662426,10.267,10.267,10.2581,10.267,138977.2125
2011-04-25 10:10:00,23.09,23.1,23.07,23.08,120164.2819289878,10.267,10.2715,10.2581,10.2626,120164.2819
2011-04-25 10:15:00,23.07,23.1,23.07,23.1,322072.0720720721,10.2581,10.2715,10.2581,10.2715,322072.0721
2011-04-25 10:20:00,23.1,23.1,23.07,23.09,356783.25384207733,10.2715,10.2715,10.2581,10.267,356783.2538
2011-04-25 10:25:00,23.09,23.1,23.07,23.1,244303.12665606785,10.267,10.2715,10.2581,10.2715,244303.1267
2011-04-25 10:30:00,23.1,23.1,23.1,23.1,128378.37837837836,10.2715,10.2715,10.2715,10.2715,128378.3784
2011-04-25 10:35:00,23.1,23.1,23.08,23.1,296767.355590885,10.2715,10.2715,10.2626,10.2715,296767.3556
2011-04-25 10:40:00,23.1,23.1,23.06,23.06,213566.5076841548,10.2715,10.2715,10.2537,10.2537,213566.5077
2011-04-25 10:45:00,23.07,23.09,23.06,23.07,236751.4573396926,10.2581,10.267,10.2537,10.2581,236751.4573
2011-04-25 10:50:00,23.08,23.08,23.02,23.02,270270.27027027024,10.2626,10.2626,10.2359,10.2359,270270.2703
2011-04-25 10:55:00,23.03,23.06,23.02,23.06,336910.4398516163,10.2403,10.2537,10.2359,10.2537,336910.4399
2011-04-25 11:00:00,23.06,23.07,23.05,23.06,127848.43667196608,10.2537,10.2581,10.2492,10.2537,127848.4367
2011-04-25 11:05:00,23.06,23.07,23.06,23.06,96184.41971383146,10.2537,10.2581,10.2537,10.2537,96184.4197
2011-04-25 11:10:00,23.05,23.06,23.04,23.04,149046.10492845785,10.2492,10.2537,10.2448,10.2448,149046.1049
2011-04-25 11:15:00,23.04,23.04,23.02,23.03,154345.5219925808,10.2448,10.2448,10.2359,10.2403,154345.522
2011-04-25 11:20:00,23.03,23.04,23.02,23.03,160572.33704292527,10.2403,10.2448,10.2359,10.2403,160572.337
2011-04-25 11:25:00,23.04,23.04,23.03,23.04,62798.09220985691,10.2448,10.2448,10.2403,10.2448,62798.0922
2011-04-25 11:30:00,23.04,23.04,23.01,23.02,246025.43720190777,10.2448,10.2448,10.2314,10.2359,246025.4372
2011-04-25 11:35:00,23.02,23.02,23.01,23.02,80683.62480127186,10.2359,10.2359,10.2314,10.2359,80683.6248
2011-04-25 11:40:00,23.02,23.02,23.01,23.02,87837.83783783783,10.2359,10.2359,10.2314,10.2359,87837.8378
2011-04-25 11:45:00,23.01,23.03,23.0,23.01,274642.2893481717,10.2314,10.2403,10.227,10.2314,274642.2893
2011-04-25 11:50:00,23.0,23.01,23.0,23.01,51006.88924218336,10.227,10.2314,10.227,10.2314,51006.8892
2011-04-25 11:55:00,23.01,23.02,23.01,23.01,148383.6777954425,10.2314,10.2359,10.2314,10.2314,148383.6778
2011-04-25 12:00:00,23.01,23.01,23.01,23.01,55511.393746687856,10.2314,10.2314,10.2314,10.2314,55511.3937
2011-04-25 12:05:00,23.01,23.01,23.01,23.01,106385.79756226814,10.2314,10.2314,10.2314,10.2314,106385.7976
2011-04-25 12:10:00,23.01,23.03,23.01,23.01,305908.85002649704,10.2314,10.2403,10.2314,10.2314,305908.85
2011-04-25 12:15:00,23.01,23.01,23.01,23.01,71542.13036565977,10.2314,10.2314,10.2314,10.2314,71542.1304
2011-04-25 12:20:00,23.01,23.02,23.01,23.02,182697.40328563852,10.2314,10.2359,10.2314,10.2359,182697.4033
2011-04-25 12:25:00,23.01,23.02,22.98,23.0,472045.5749867514,10.2314,10.2359,10.2181,10.227,472045.575
2011-04-25 12:30:00,23.0,23.0,22.98,22.98,268547.9597244303,10.227,10.227,10.2181,10.2181,268547.9597
2011-04-25 12:35:00,22.98,22.98,22.97,22.98,124668.7864334923,10.2181,10.2181,10.2137,10.2181,124668.7864
2011-04-25 12:40:00,22.98,22.98,22.97,22.98,148913.6195018548,10.2181,10.2181,10.2137,10.2181,148913.6195
2011-04-25 12:45:00,22.97,23.0,22.97,22.99,359300.47694753576,10.2137,10.227,10.2137,10.2225,359300.4769
2011-04-25 12:50:00,22.99,22.99,22.97,22.98,330418.6539480657,10.2225,10.2225,10.2137,10.2181,330418.6539
2011-04-25 12:55:00,22.98,22.98,22.97,22.98,90222.57551669316,10.2181,10.2181,10.2137,10.2181,90222.5755
2011-04-25 13:00:00,22.98,22.99,22.98,22.98,342607.3131955485,10.2181,10.2225,10.2181,10.2181,342607.3132
2011-04-25 13:05:00,22.99,23.0,22.98,22.99,430312.6656067832,10.2225,10.227,10.2181,10.2225,430312.6656
2011-04-25 13:10:00,22.98,22.99,22.98,22.99,138447.27080021196,10.2181,10.2225,10.2181,10.2225,138447.2708
2011-04-25 13:15:00,22.99,23.0,22.98,23.0,151298.3571807101,10.2225,10.227,10.2181,10.227,151298.3572
2011-04-25 13:20:00,23.0,23.01,22.99,23.01,226285.1086380498,10.227,10.2314,10.2225,10.2314,226285.1086
2011-04-25 13:25:00,23.0,23.01,23.0,23.01,92872.28404875463,10.227,10.2314,10.227,10.2314,92872.284
2011-04-25 13:30:00,23.01,23.04,23.01,23.03,183094.85956544772,10.2314,10.2448,10.2314,10.2403,183094.8596
2011-04-25 13:35:00,23.04,23.04,23.02,23.03,195283.51881293056,10.2448,10.2448,10.2359,10.2403,195283.5188
2011-04-25 13:40:00,23.03,23.04,23.02,23.04,131293.05776364598,10.2403,10.2448,10.2359,10.2448,131293.0578
2011-04-25 13:45:00,23.04,23.07,23.04,23.06,220455.74986751456,10.2448,10.2581,10.2448,10.2537,220455.7499
2011-04-25 13:50:00,23.06,23.07,23.06,23.07,85188.12930577635,10.2537,10.2581,10.2537,10.2581,85188.1293
2011-04-25 13:55:00,23.07,23.07,23.07,23.07,61340.7525172231,10.2581,10.2581,10.2581,10.2581,61340.7525
2011-04-25 14:00:00,23.07,23.11,23.07,23.1,200715.4213036566,10.2581,10.2759,10.2581,10.2715,200715.4213
2011-04-25 14:05:00,23.1,23.11,23.07,23.07,225490.19607843136,10.2715,10.2759,10.2581,10.2581,225490.1961
2011-04-25 14:10:00,23.08,23.09,23.07,23.09,182299.9470058293,10.2626,10.267,10.2581,10.267,182299.947
2011-04-25 14:15:00,23.09,23.09,23.07,23.07,76444.0911499735,10.267,10.267,10.2581,10.2581,76444.0911
2011-04-25 14:20:00,23.07,23.08,23.07,23.07,68892.4218335983,10.2581,10.2626,10.2581,10.2581,68892.4218
2011-04-25 14:25:00,23.07,23.08,23.07,23.08,67435.08214096449,10.2581,10.2626,10.2581,10.2626,67435.0821
2011-04-25 14:30:00,23.08,23.08,23.07,23.08,56306.3063063063,10.2626,10.2626,10.2581,10.2626,56306.3063
2011-04-25 14:35:00,23.07,23.08,23.07,23.07,43852.676205617376,10.2581,10.2626,10.2581,10.2581,43852.6762
2011-04-25 14:40:00,23.08,23.08,23.07,23.07,39348.17170111287,10.2626,10.2626,10.2581,10.2581,39348.1717
2011-04-25 14:45:00,23.07,23.08,23.06,23.06,84525.70217276098,10.2581,10.2626,10.2537,10.2537,84525.7022
2011-04-25 14:50:00,23.06,23.07,23.05,23.06,119369.36936936936,10.2537,10.2581,10.2492,10.2537,119369.3694
2011-04-25 14:55:00,23.07,23.07,23.05,23.06,194488.6062533121,10.2581,10.2581,10.2492,10.2537,194488.6063
2011-04-25 15:00:00,23.07,23.07,23.04,23.06,256491.7859035506,10.2581,10.2581,10.2448,10.2537,256491.7859
2011-04-25 15:05:00,23.06,23.06,23.04,23.04,148648.64864864864,10.2537,10.2537,10.2448,10.2448,148648.6486
2011-04-25 15:10:00,23.04,23.04,23.02,23.02,111420.24377318492,10.2448,10.2448,10.2359,10.2359,111420.2438
2011-04-25 15:15:00,23.02,23.04,23.02,23.04,173423.4234234234,10.2359,10.2448,10.2359,10.2448,173423.4234
2011-04-25 15:20:00,23.04,23.04,23.02,23.03,234101.7488076312,10.2448,10.2448,10.2359,10.2403,234101.7488
2011-04-25 15:25:00,23.03,23.05,23.03,23.05,203100.1589825119,10.2403,10.2492,10.2403,10.2492,203100.159
2011-04-25 15:30:00,23.04,23.06,23.04,23.05,272787.49337572866,10.2448,10.2537,10.2448,10.2492,272787.4934
2011-04-25 15:35:00,23.04,23.06,23.04,23.04,193826.1791202968,10.2448,10.2537,10.2448,10.2448,193826.1791
2011-04-25 15:40:00,23.04,23.05,23.03,23.04,337705.35241123475,10.2448,10.2492,10.2403,10.2448,337705.3524
2011-04-25 15:45:00,23.03,23.04,23.02,23.03,324589.29517753044,10.2403,10.2448,10.2359,10.2403,324589.2952
2011-04-25 15:50:00,23.04,23.05,23.03,23.04,243110.7578166401,10.2448,10.2492,10.2403,10.2448,243110.7578
2011-04-25 15:55:00,23.05,23.07,23.04,23.06,652755.6968733439,10.2492,10.2581,10.2448,10.2537,652755.6969
2011-04-26 09:30:00,23.16,23.21,23.14,23.2,765898.2511923688,10.2981,10.3204,10.2892,10.3159,765898.2512
2011-04-26 09:35:00,23.2,23.23,23.18,23.2,517355.5908850026,10.3159,10.3293,10.307,10.3159,517355.5909
2011-04-26 09:40:00,23.2,23.24,23.17,23.23,423688.3942766296,10.3159,10.3337,10.3026,10.3293,423688.3943
2011-04-26 09:45:00,23.24,23.29,23.23,23.28,368044.5151033386,10.3337,10.3559,10.3293,10.3515,368044.5151
2011-04-26 09:50:00,23.28,23.32,23.27,23.32,743640.6995230524,10.3515,10.3693,10.3471,10.3693,743640.6995
2011-04-26 09:55:00,23.32,23.32,23.28,23.29,302464.22893481713,10.3693,10.3693,10.3515,10.3559,302464.2289
2011-04-26 10:00:00,23.28,23.32,23.28,23.32,448595.6544780074,10.3515,10.3693,10.3515,10.3693,448595.6545
2011-04-26 10:05:00,23.32,23.33,23.31,23.32,578961.3142554319,10.3693,10.3737,10.3648,10.3693,578961.3143
2011-04-26 10:10:00,23.31,23.32,23.31,23.32,227212.5066242713,10.3648,10.3693,10.3648,10.3693,227212.5066
2011-04-26 10:15:00,23.32,23.34,23.31,23.32,1121886.5924748278,10.3693,10.3782,10.3648,10.3693,1121886.5925
2011-04-26 10:20:00,23.32,23.34,23.32,23.32,584658.187599364,10.3693,10.3782,10.3693,10.3693,584658.1876
2011-04-26 10:25:00,23.32,23.35,23.32,23.32,709591.9448860625,10.3693,10.3826,10.3693,10.3693,709591.9449
2011-04-26 10:30:00,23.32,23.32,23.3,23.32,267620.56173820875,10.3693,10.3693,10.3604,10.3693,267620.5617
2011-04-26 10:35:00,23.32,23.32,23.31,23.32,441043.9851616322,10.3693,10.3693,10.3648,10.3693,441043.9852
2011-04-26 10:40:00,23.32,23.34,23.31,23.33,336380.498145204,10.3693,10.3782,10.3648,10.3737,336380.4981
2011-04-26 10:45:00,23.34,23.34,23.32,23.32,748012.7186009538,10.3782,10.3782,10.3693,10.3693,748012.7186
2011-04-26 10:50:00,23.32,23.32,23.31,23.31,212241.653418124,10.3693,10.3693,10.3648,10.3648,212241.6534
2011-04-26 10:55:00,23.32,23.32,23.31,23.32,184684.68468468467,10.3693,10.3693,10.3648,10.3693,184684.6847
2011-04-26 11:00:00,23.32,23.32,23.31,23.32,176735.55908850025,10.3693,10.3693,10.3648,10.3693,176735.5591
2011-04-26 11:05:00,23.32,23.32,23.3,23.31,479464.7588765235,10.3693,10.3693,10.3604,10.3648,479464.7589
2011-04-26 11:10:00,23.31,23.31,23.28,23.3,304319.0249072602,10.3648,10.3648,10.3515,10.3604,304319.0249
2011-04-26 11:15:00,23.3,23.31,23.29,23.3,162559.61844197137,10.3604,10.3648,10.3559,10.3604,162559.6184
2011-04-26 11:20:00,23.31,23.32,23.3,23.31,301139.3746687864,10.3648,10.3693,10.3604,10.3648,301139.3747
2011-04-26 11:25:00,23.31,23.32,23.3,23.32,276497.0853206147,10.3648,10.3693,10.3604,10.3693,276497.0853
2011-04-26 11:30:00,23.32,23.34,23.32,23.34,364069.9523052464,10.3693,10.3782,10.3693,10.3782,364069.9523
2011-04-26 11:35:00,23.34,23.35,23.33,23.34,112877.58346581877,10.3782,10.3826,10.3737,10.3782,112877.5835
2011-04-26 11:40:00,23.34,23.34,23.32,23.32,244700.58293587703,10.3782,10.3782,10.3693,10.3693,244700.5829
2011-04-26 11:45:00,23.32,23.34,23.32,23.34,83598.30418653948,10.3693,10.3782,10.3693,10.3782,83598.3042
2011-04-26 11:50:00,23.34,23.36,23.34,23.36,283121.3566507684,10.3782,10.3871,10.3782,10.3871,283121.3567
2011-04-26 11:55:00,23.36,23.38,23.35,23.38,230524.6422893481,10.3871,10.396,10.3826,10.396,230524.6423
2011-04-26 12:00:00,23.38,23.38,23.35,23.36,737148.9136195017,10.396,10.396,10.3826,10.3871,737148.9136
2011-04-26 12:05:00,23.36,23.36,23.35,23.35,131028.08691043984,10.3871,10.3871,10.3826,10.3826,131028.0869
2011-04-26 12:10:00,23.35,23.35,23.32,23.35,210651.8282988871,10.3826,10.3826,10.3693,10.3826,210651.8283
2011-04-26 12:15:00,23.35,23.36,23.35,23.35,230922.09856915736,10.3826,10.3871,10.3826,10.3826,230922.0986
2011-04-26 12:20:00,23.35,23.36,23.35,23.35,60015.89825119236,10.3826,10.3871,10.3826,10.3826,60015.8983
2011-04-26 12:25:00,23.36,23.36,23.35,23.35,151695.81346051933,10.3871,10.3871,10.3826,10.3826,151695.8135
2011-04-26 12:30:00,23.35,23.35,23.35,23.35,164546.89984101747,10.3826,10.3826,10.3826,10.3826,164546.8998
2011-04-26 12:35:00,23.35,23.36,23.35,23.35,113804.98145204029,10.3826,10.3871,10.3826,10.3826,113804.9815
2011-04-26 12:40:00,23.35,23.36,23.35,23.35,91679.91520932697,10.3826,10.3871,10.3826,10.3826,91679.9152
2011-04-26 12:45:00,23.36,23.36,23.35,23.36,332803.391626921,10.3871,10.3871,10.3826,10.3871,332803.3916
2011-04-26 12:50:00,23.35,23.37,23.35,23.36,293720.19077901426,10.3826,10.3915,10.3826,10.3871,293720.1908
2011-04-26 12:55:00,23.36,23.37,23.36,23.36,99231.58452570216,10.3871,10.3915,10.3871,10.3871,99231.5845
2011-04-26 13:00:00,23.36,23.37,23.35,23.35,185877.0535241124,10.3871,10.3915,10.3826,10.3826,185877.0535
2011-04-26 13:05:00,23.35,23.38,23.35,23.38,259803.92156862744,10.3826,10.396,10.3826,10.396,259803.9216
2011-04-26 13:10:00,23.37,23.38,23.37,23.38,175278.21939586644,10.3915,10.396,10.3915,10.396,175278.2194
2011-04-26 13:15:00,23.38,23.38,23.37,23.38,131690.51404345522,10.396,10.396,10.3915,10.396,131690.514
2011-04-26 13:20:00,23.38,23.38,23.38,23.38,242183.35983041863,10.396,10.396,10.396,10.396,242183.3598
2011-04-26 13:25:00,23.38,23.38,23.37,23.37,178987.8113407525,10.396,10.396,10.3915,10.3915,178987.8113
2011-04-26 13:30:00,23.37,23.38,23.35,23.35,272125.06624271325,10.3915,10.396,10.3826,10.3826,272125.0662
2011-04-26 13:35:00,23.35,23.36,23.34,23.36,172496.0254372019,10.3826,10.3871,10.3782,10.3871,172496.0254
2011-04-26 13:40:00,23.36,23.38,23.35,23.37,131690.51404345522,10.3871,10.396,10.3826,10.3915,131690.514
2011-04-26 13:45:00,23.38,23.38,23.36,23.37,136592.47482776892,10.396,10.396,10.3871,10.3915,136592.4748
2011-04-26 13:50:00,23.37,23.38,23.36,23.38,155670.37625861153,10.3915,10.396,10.3871,10.396,155670.3763
2011-04-26 13:55:00,23.37,23.39,23.37,23.38,188261.79120296767,10.3915,10.4004,10.3915,10.396,188261.7912
2011-04-26 14:00:00,23.38,23.39,23.37,23.38,287228.4048754637,10.396,10.4004,10.3915,10.396,287228.4049
2011-04-26 14:05:00,23.38,23.38,23.37,23.38,251059.88341282457,10.396,10.396,10.3915,10.396,251059.8834
2011-04-26 14:10:00,23.38,23.38,23.38,23.38,83068.36248012718,10.396,10.396,10.396,10.396,83068.3625
2011-04-26 14:15:00,23.38,23.38,23.35,23.36,339030.20667726547,10.396,10.396,10.3826,10.3871,339030.2067
2011-04-26 14:20:00,23.36,23.37,23.35,23.37,144011.65871754105,10.3871,10.3915,10.3826,10.3915,144011.6587
2011-04-26 14:25:00,23.36,23.37,23.35,23.37,191573.9268680445,10.3871,10.3915,10.3826,10.3915,191573.9269
2011-04-26 14:30:00,23.37,23.37,23.35,23.36,97641.75940646528,10.3915,10.3915,10.3826,10.3871,97641.7594
2011-04-26 14:35:00,23.36,23.37,23.35,23.36,200582.9358770535,10.3871,10.3915,10.3826,10.3871,200582.9359
2011-04-26 14:40:00,23.36,23.37,23.35,23.35,195813.4605193429,10.3871,10.3915,10.3826,10.3826,195813.4605
2011-04-26 14:45:00,23.35,23.38,23.35,23.38,237811.3407525172,10.3826,10.396,10.3826,10.396,237811.3408
2011-04-26 14:50:00,23.37,23.38,23.36,23.36,133147.85373608902,10.3915,10.396,10.3871,10.3871,133147.8537
2011-04-26 14:55:00,23.37,23.38,23.36,23.37,272257.5516693164,10.3915,10.396,10.3871,10.3915,272257.5517
2011-04-26 15:00:00,23.37,23.37,23.36,23.37,259009.009009009,10.3915,10.3915,10.3871,10.3915,259009.009
2011-04-26 15:05:00,23.36,23.38,23.36,23.38,200847.90673025965,10.3871,10.396,10.3871,10.396,200847.9067
2011-04-26 15:10:00,23.38,23.38,23.37,23.38,178192.89878113405,10.396,10.396,10.3915,10.396,178192.8988
2011-04-26 15:15:00,23.38,23.38,23.37,23.38,222443.03126656063,10.396,10.396,10.3915,10.396,222443.0313
2011-04-26 15:20:00,23.38,23.38,23.37,23.37,120296.76735559088,10.396,10.396,10.3915,10.3915,120296.7674
2011-04-26 15:25:00,23.37,23.38,23.36,23.37,161102.27874933757,10.3915,10.396,10.3871,10.3915,161102.2787
2011-04-26 15:30:00,23.37,23.38,23.35,23.35,230524.6422893481,10.3915,10.396,10.3826,10.3826,230524.6423
2011-04-26 15:35:00,23.36,23.36,23.33,23.33,394806.5712771595,10.3871,10.3871,10.3737,10.3737,394806.5713
2011-04-26 15:40:00,23.34,23.36,23.33,23.33,451510.333863275,10.3782,10.3871,10.3737,10.3737,451510.3339
2011-04-26 15:45:00,23.34,23.35,23.33,23.33,640302.066772655,10.3782,10.3826,10.3737,10.3737,640302.0668
2011-04-26 15:50:00,23.33,23.37,23.33,23.35,786565.9777424482,10.3737,10.3915,10.3737,10.3826,786565.9777
2011-04-26 15:55:00,23.35,23.36,23.32,23.35,1499205.0874403815,10.3826,10.3871,10.3693,10.3826,1499205.0874
2011-04-27 09:30:00,23.37,23.4,23.33,23.38,899841.0174880762,10.3915,10.4049,10.3737,10.396,899841.0175
2011-04-27 09:35:00,23.38,23.46,23.36,23.45,1793587.7053524111,10.396,10.4315,10.3871,10.4271,1793587.7054
2011-04-27 09:40:00,23.44,23.51,23.44,23.51,608638.0498145204,10.4226,10.4538,10.4226,10.4538,608638.0498
2011-04-27 09:45:00,23.51,23.57,23.5,23.57,527689.4541600423,10.4538,10.4804,10.4493,10.4804,527689.4542
2011-04-27 09:50:00,23.57,23.59,23.56,23.57,546899.841017488,10.4804,10.4893,10.476,10.4804,546899.841
2011-04-27 09:55:00,23.56,23.59,23.55,23.56,563593.0047694753,10.476,10.4893,10.4716,10.476,563593.0048
2011-04-27 10:00:00,23.56,23.58,23.56,23.56,367249.60254372016,10.476,10.4849,10.476,10.476,367249.6025
2011-04-27 10:05:00,23.57,23.59,23.56,23.58,349364.06995230523,10.4804,10.4893,10.476,10.4849,349364.07
2011-04-27 10:10:00,23.58,23.61,23.57,23.6,522655.0079491256,10.4849,10.4982,10.4804,10.4938,522655.0079
2011-04-27 10:15:00,23.6,23.65,23.57,23.65,574721.7806041335,10.4938,10.516,10.4804,10.516,574721.7806
2011-04-27 10:20:00,23.65,23.69,23.64,23.67,698065.7127715951,10.516,10.5338,10.5116,10.5249,698065.7128
2011-04-27 10:25:00,23.67,23.69,23.63,23.64,486751.45733969257,10.5249,10.5338,10.5071,10.5116,486751.4573
2011-04-27 10:30:00,23.64,23.67,23.63,23.66,829093.7996820349,10.5116,10.5249,10.5071,10.5205,829093.7997
2011-04-27 10:35:00,23.66,23.66,23.63,23.66,463036.5659777424,10.5205,10.5205,10.5071,10.5205,463036.566
2011-04-27 10:40:00,23.66,23.66,23.61,23.62,443296.2374138844,10.5205,10.5205,10.4982,10.5027,443296.2374
2011-04-27 10:45:00,23.61,23.63,23.56,23.56,461711.71171171166,10.4982,10.5071,10.476,10.476,461711.7117
2011-04-27 10:50:00,23.57,23.6,23.56,23.59,426338.102808691,10.4804,10.4938,10.476,10.4893,426338.1028
2011-04-27 10:55:00,23.58,23.59,23.56,23.58,358638.04981452035,10.4849,10.4893,10.476,10.4849,358638.0498
2011-04-27 11:00:00,23.58,23.59,23.56,23.57,845786.9634340222,10.4849,10.4893,10.476,10.4804,845786.9634
2011-04-27 11:05:00,23.56,23.59,23.56,23.58,397323.79438261787,10.476,10.4893,10.476,10.4849,397323.7944
2011-04-27 11:10:00,23.58,23.59,23.55,23.56,579888.7122416534,10.4849,10.4893,10.4716,10.476,579888.7122
2011-04-27 11:15:00,23.56,23.58,23.56,23.58,206279.80922098568,10.476,10.4849,10.476,10.4849,206279.8092
2011-04-27 11:20:00,23.58,23.6,23.56,23.6,352543.72019077896,10.4849,10.4938,10.476,10.4938,352543.7202
2011-04-27 11:25:00,23.6,23.64,23.6,23.63,642951.7753047164,10.4938,10.5116,10.4938,10.5071,642951.7753
2011-04-27 11:30:00,23.63,23.64,23.57,23.57,458797.03232644405,10.5071,10.5116,10.4804,10.4804,458797.0323
2011-04-27 11:35:00,23.57,23.6,23.56,23.57,349231.5845257021,10.4804,10.4938,10.476,10.4804,349231.5845
2011-04-27 11:40:00,23.56,23.6,23.56,23.58,411499.7350291468,10.476,10.4938,10.476,10.4849,411499.735
2011-04-27 11:45:00,23.58,23.6,23.57,23.6,238738.7387387388,10.4849,10.4938,10.4804,10.4938,238738.7387
2011-04-27 11:50:00,23.6,23.62,23.59,23.6,228007.41918388967,10.4938,10.5027,10.4893,10.4938,228007.4192
2011-04-27 11:55:00,23.6,23.64,23.59,23.62,673688.3942766296,10.4938,10.5116,10.4893,10.5027,673688.3943
2011-04-27 12:00:00,23.62,23.63,23.61,23.63,288818.2299947006,10.5027,10.5071,10.4982,10.5071,288818.23
2011-04-27 12:05:00,23.63,23.64,23.62,23.63,147323.7943826179,10.5071,10.5116,10.5027,10.5071,147323.7944
2011-04-27 12:10:00,23.63,23.63,23.62,23.63,173820.87970323264,10.5071,10.5071,10.5027,10.5071,173820.8797
2011-04-27 12:15:00,23.63,23.63,23.62,23.63,153948.06571277158,10.5071,10.5071,10.5027,10.5071,153948.0657
2011-04-27 12:20:00,23.62,23.63,23.61,23.62,260731.3195548489,10.5027,10.5071,10.4982,10.5027,260731.3196
2011-04-27 12:25:00,23.63,23.66,23.62,23.65,328298.8871224165,10.5071,10.5205,10.5027,10.516,328298.8871
2011-04-27 12:30:00,23.65,23.66,23.63,23.65,286301.00688924216,10.516,10.5205,10.5071,10.516,286301.0069
2011-04-27 12:35:00,23.64,23.67,23.63,23.66,317037.6258611552,10.5116,10.5249,10.5071,10.5205,317037.6259
2011-04-27 12:40:00,23.67,23.68,23.62,23.63,503444.62109167984,10.5249,10.5294,10.5027,10.5071,503444.6211
2011-04-27 12:45:00,23.63,23.63,23.62,23.63,246290.40805511392,10.5071,10.5071,10.5027,10.5071,246290.4081
2011-04-27 12:50:00,23.63,23.64,23.62,23.63,190116.58717541068,10.5071,10.5116,10.5027,10.5071,190116.5872
2011-04-27 12:55:00,23.64,23.66,23.63,23.65,216348.70164281927,10.5116,10.5205,10.5071,10.516,216348.7016
2011-04-27 13:00:00,23.65,23.66,23.64,23.66,317832.5384207737,10.516,10.5205,10.5116,10.5205,317832.5384
2011-04-27 13:05:00,23.66,23.69,23.66,23.67,310413.3545310016,10.5205,10.5338,10.5205,10.5249,310413.3545
2011-04-27 13:10:00,23.67,23.68,23.66,23.68,190646.52888182292,10.5249,10.5294,10.5205,10.5294,190646.5289
2011-04-27 13:15:00,23.68,23.69,23.67,23.68,319554.84896661364,10.5294,10.5338,10.5249,10.5294,319554.849
2011-04-27 13:20:00,23.69,23.69,23.67,23.68,138712.2416534181,10.5338,10.5338,10.5249,10.5294,138712.2417
2011-04-27 13:25:00,23.68,23.69,23.67,23.67,250132.48542660303,10.5294,10.5338,10.5249,10.5249,250132.4854
2011-04-27 13:30:00,23.67,23.68,23.65,23.65,219925.80816110224,10.5249,10.5294,10.516,10.516,219925.8082
2011-04-27 13:35:00,23.65,23.68,23.64,23.66,348039.21568627446,10.516,10.5294,10.5116,10.5205,348039.2157
2011-04-27 13:40:00,23.66,23.68,23.65,23.66,371754.1070482247,10.5205,10.5294,10.516,10.5205,371754.107
2011-04-27 13:45:00,23.66,23.66,23.65,23.66,157127.71595124534,10.5205,10.5205,10.516,10.5205,157127.716
2011-04-27 13:50:00,23.66,23.68,23.66,23.67,243508.21409644937,10.5205,10.5294,10.5205,10.5249,243508.2141
2011-04-27 13:55:00,23.67,23.69,23.66,23.69,187864.33492315843,10.5249,10.5338,10.5205,10.5338,187864.3349
2011-04-27 14:00:00,23.69,23.7,23.68,23.7,645998.9401165871,10.5338,10.5383,10.5294,10.5383,645998.9401
2011-04-27 14:05:00,23.7,23.72,23.69,23.71,606518.2829888712,10.5383,10.5471,10.5338,10.5427,606518.283
2011-04-27 14:10:00,23.71,23.71,23.69,23.7,277424.4833068362,10.5427,10.5427,10.5338,10.5383,277424.4833
2011-04-27 14:15:00,23.69,23.7,23.66,23.69,470190.7790143084,10.5338,10.5383,10.5205,10.5338,470190.779
2011-04-27 14:20:00,23.69,23.72,23.67,23.69,383810.2808691044,10.5338,10.5471,10.5249,10.5338,383810.2809
2011-04-27 14:25:00,23.68,23.69,23.66,23.67,306438.79173290933,10.5294,10.5338,10.5205,10.5249,306438.7917
2011-04-27 14:30:00,23.68,23.69,23.67,23.68,283518.8129305776,10.5294,10.5338,10.5249,10.5294,283518.8129
2011-04-27 14:35:00,23.69,23.71,23.68,23.71,285638.5797562268,10.5338,10.5427,10.5294,10.5427,285638.5798
2011-04-27 14:40:00,23.71,23.74,23.69,23.73,691971.3831478537,10.5427,10.556,10.5338,10.5516,691971.3831
2011-04-27 14:45:00,23.72,23.74,23.72,23.72,398913.6195018548,10.5471,10.556,10.5471,10.5471,398913.6195
2011-04-27 14:50:00,23.72,23.72,23.7,23.72,371224.1653418124,10.5471,10.5471,10.5383,10.5471,371224.1653
2011-04-27 14:55:00,23.72,23.73,23.7,23.72,270270.27027027024,10.5471,10.5516,10.5383,10.5471,270270.2703
2011-04-27 15:00:00,23.73,23.73,23.7,23.72,429915.209326974,10.5516,10.5516,10.5383,10.5471,429915.2093
2011-04-27 15:05:00,23.72,23.72,23.68,23.68,347641.7594064653,10.5471,10.5471,10.5294,10.5294,347641.7594
2011-04-27 15:10:00,23.68,23.69,23.66,23.68,271065.1828298887,10.5294,10.5338,10.5205,10.5294,271065.1828
2011-04-27 15:15:00,23.68,23.68,23.67,23.67,199523.0524642289,10.5294,10.5294,10.5249,10.5249,199523.0525
2011-04-27 15:20:00,23.68,23.7,23.66,23.69,454689.9841017488,10.5294,10.5383,10.5205,10.5338,454689.9841
2011-04-27 15:25:00,23.69,23.71,23.68,23.68,316772.6550079491,10.5338,10.5427,10.5294,10.5294,316772.655
2011-04-27 15:30:00,23.68,23.74,23.68,23.74,776497.0853206146,10.5294,10.556,10.5294,10.556,776497.0853
2011-04-27 15:35:00,23.74,23.77,23.73,23.77,795045.045045045,10.556,10.5694,10.5516,10.5694,795045.045
2011-04-27 15:40:00,23.77,23.78,23.76,23.78,754769.4753577106,10.5694,10.5738,10.5649,10.5738,754769.4754
2011-04-27 15:45:00,23.77,23.78,23.73,23.75,939851.6163222044,10.5694,10.5738,10.5516,10.5605,939851.6163
2011-04-27 15:50:00,23.75,23.76,23.72,23.73,779279.2792792792,10.5605,10.5649,10.5471,10.5516,779279.2793
2011-04-27 15:55:00,23.74,23.74,23.68,23.72,1251192.3688394276,10.556,10.556,10.5294,10.5471,1251192.3688
2011-04-28 09:30:00,23.72,23.78,23.69,23.74,1045310.0158982512,10.5471,10.5738,10.5338,10.556,1045310.0159
2011-04-28 09:35:00,23.74,23.87,23.73,23.86,559750.9273979862,10.556,10.6138,10.5516,10.6094,559750.9274
2011-04-28 09:40:00,23.85,23.93,23.84,23.91,626523.5824059353,10.6049,10.6405,10.6005,10.6316,626523.5824
2011-04-28 09:45:00,23.91,23.98,23.9,23.93,930180.18018018,10.6316,10.6628,10.6272,10.6405,930180.1802
2011-04-28 09:50:00,23.93,24.02,23.89,24.0,881160.5723370429,10.6405,10.6805,10.6227,10.6716,881160.5723
2011-04-28 09:55:00,24.0,24.02,23.94,23.94,498410.1748807631,10.6716,10.6805,10.645,10.645,498410.1749
2011-04-28 10:00:00,23.95,23.96,23.92,23.95,573529.4117647058,10.6494,10.6539,10.6361,10.6494,573529.4118
2011-04-28 10:05:00,23.95,23.96,23.87,23.87,402755.6968733439,10.6494,10.6539,10.6138,10.6138,402755.6969
2011-04-28 10:10:00,23.88,23.88,23.83,23.87,340355.0609432962,10.6183,10.6183,10.5961,10.6138,340355.0609
2011-04-28 10:15:00,23.86,23.87,23.81,23.83,340487.5463698993,10.6094,10.6138,10.5872,10.5961,340487.5464
2011-04-28 10:20:00,23.82,23.86,23.81,23.86,342739.79862215155,10.5916,10.6094,10.5872,10.6094,342739.7986
2011-04-28 10:25:00,23.86,23.89,23.85,23.85,480789.6131425543,10.6094,10.6227,10.6049,10.6049,480789.6131
2011-04-28 10:30:00,23.85,23.87,23.83,23.87,300476.94753577106,10.6049,10.6138,10.5961,10.6138,300476.9475
2011-04-28 10:35:00,23.87,23.87,23.76,23.76,509936.40699523047,10.6138,10.6138,10.5649,10.5649,509936.407
2011-04-28 10:40:00,23.77,23.78,23.73,23.74,958532.0614732378,10.5694,10.5738,10.5516,10.556,958532.0615
2011-04-28 10:45:00,23.75,23.75,23.72,23.72,375993.64069952304,10.5605,10.5605,10.5471,10.5471,375993.6407
2011-04-28 10:50:00,23.73,23.73,23.7,23.7,291467.938526762,10.5516,10.5516,10.5383,10.5383,291467.9385
2011-04-28 10:55:00,23.71,23.72,23.7,23.72,243640.69952305243,10.5427,10.5471,10.5383,10.5471,243640.6995
2011-04-28 11:00:00,23.72,23.72,23.71,23.72,330683.6248012718,10.5471,10.5471,10.5427,10.5471,330683.6248
2011-04-28 11:05:00,23.72,23.72,23.7,23.72,317567.5675675675,10.5471,10.5471,10.5383,10.5471,317567.5676
2011-04-28 11:10:00,23.72,23.72,23.7,23.7,358240.5935347112,10.5471,10.5471,10.5383,10.5383,358240.5935
2011-04-28 11:15:00,23.7,23.71,23.63,23.63,807366.1897191309,10.5383,10.5427,10.5071,10.5071,807366.1897
2011-04-28 11:20:00,23.63,23.66,23.63,23.64,496820.34976152616,10.5071,10.5205,10.5071,10.5116,496820.3498
2011-04-28 11:25:00,23.64,23.64,23.63,23.63,503312.1356650768,10.5116,10.5116,10.5071,10.5071,503312.1357
2011-04-28 11:30:00,23.63,23.69,23.62,23.68,317435.08214096446,10.5071,10.5338,10.5027,10.5294,317435.0821
2011-04-28 11:35:00,23.67,23.69,23.66,23.69,340090.09009009006,10.5249,10.5338,10.5205,10.5338,340090.0901
2011-04-28 11:40:00,23.69,23.7,23.66,23.67,592607.3131955485,10.5338,10.5383,10.5205,10.5249,592607.3132
2011-04-28 11:45:00,23.67,23.67,23.65,23.66,271595.124536301,10.5249,10.5249,10.516,10.5205,271595.1245
2011-04-28 11:50:00,23.66,23.66,23.63,23.63,210651.8282988871,10.5205,10.5205,10.5071,10.5071,210651.8283
2011-04-28 11:55:00,23.63,23.66,23.63,23.63,293587.7053524112,10.5071,10.5205,10.5071,10.5071,293587.7054
2011-04-28 12:00:00,23.63,23.64,23.62,23.64,269342.8722840487,10.5071,10.5116,10.5027,10.5116,269342.8723
2011-04-28 12:05:00,23.64,23.64,23.63,23.63,99231.58452570216,10.5116,10.5116,10.5071,10.5071,99231.5845
2011-04-28 12:10:00,23.64,23.68,23.63,23.68,185347.11181770003,10.5116,10.5294,10.5071,10.5294,185347.1118
2011-04-28 12:15:00,23.68,23.69,23.67,23.68,114202.43773184948,10.5294,10.5338,10.5249,10.5294,114202.4377
2011-04-28 12:20:00,23.68,23.69,23.68,23.69,103868.57445680974,10.5294,10.5338,10.5294,10.5338,103868.5745
2011-04-28 12:25:00,23.69,23.7,23.66,23.66,288950.71542130364,10.5338,10.5383,10.5205,10.5205,288950.7154
2011-04-28 12:30:00,23.66,23.67,23.63,23.64,249867.5145733969,10.5205,10.5249,10.5071,10.5116,249867.5146
2011-04-28 12:35:00,23.64,23.67,23.63,23.66,219263.38102808688,10.5116,10.5249,10.5071,10.5205,219263.381
2011-04-28 12:40:00,23.66,23.69,23.66,23.69,118971.91308956014,10.5205,10.5338,10.5205,10.5338,118971.9131
2011-04-28 12:45:00,23.69,23.69,23.66,23.67,133810.28086910438,10.5338,10.5338,10.5205,10.5249,133810.2809
2011-04-28 12:50:00,23.66,23.68,23.66,23.68,182697.40328563852,10.5205,10.5294,10.5205,10.5294,182697.4033
2011-04-28 12:55:00,23.68,23.69,23.66,23.67,197800.74191838896,10.5294,10.5338,10.5205,10.5249,197800.7419
2011-04-28 13:00:00,23.67,23.69,23.66,23.68,347376.7885532591,10.5249,10.5338,10.5205,10.5294,347376.7886
2011-04-28 13:05:00,23.68,23.69,23.67,23.69,250264.9708532061,10.5294,10.5338,10.5249,10.5338,250264.9709
2011-04-28 13:10:00,23.69,23.69,23.64,23.65,279014.3084260731,10.5338,10.5338,10.5116,10.516,279014.3084
2011-04-28 13:15:00,23.65,23.65,23.63,23.63,176603.0736618972,10.516,10.516,10.5071,10.5071,176603.0737
2011-04-28 13:20:00,23.64,23.64,23.63,23.64,360890.3020667726,10.5116,10.5116,10.5071,10.5116,360890.3021
2011-04-28 13:25:00,23.64,23.66,23.63,23.66,125596.18441971384,10.5116,10.5205,10.5071,10.5205,125596.1844
2011-04-28 13:30:00,23.66,23.66,23.65,23.66,105060.9432962374,10.5205,10.5205,10.516,10.5205,105060.9433
2011-04-28 13:35:00,23.65,23.66,23.65,23.66,134340.22257551667,10.516,10.5205,10.516,10.5205,134340.2226
2011-04-28 13:40:00,23.66,23.68,23.66,23.67,123741.3884472708,10.5205,10.5294,10.5205,10.5249,123741.3884
2011-04-28 13:45:00,23.67,23.68,23.67,23.68,91547.42978272388,10.5249,10.5294,10.5249,10.5294,91547.4298
2011-04-28 13:50:00,23.68,23.7,23.67,23.68,195151.0333863275,10.5294,10.5383,10.5249,10.5294,195151.0334
2011-04-28 13:55:00,23.69,23.69,23.67,23.68,100953.89507154212,10.5338,10.5338,10.5249,10.5294,100953.8951
2011-04-28 14:00:00,23.68,23.69,23.66,23.67,123078.96131425542,10.5294,10.5338,10.5205,10.5249,123078.9613
2011-04-28 14:05:00,23.67,23.68,23.66,23.67,226417.5940646529,10.5249,10.5294,10.5205,10.5249,226417.5941
2011-04-28 14:10:00,23.67,23.7,23.67,23.7,160174.88076311603,10.5249,10.5383,10.5249,10.5383,160174.8808
2011-04-28 14:15:00,23.7,23.72,23.69,23.7,294117.6470588235,10.5383,10.5471,10.5338,10.5383,294117.6471
2011-04-28 14:20:00,23.7,23.71,23.68,23.68,267488.0763116057,10.5383,10.5427,10.5294,10.5294,267488.0763
2011-04-28 14:25:00,23.68,23.69,23.67,23.68,116719.66083730788,10.5294,10.5338,10.5249,10.5294,116719.6608
2011-04-28 14:30:00,23.68,23.69,23.67,23.69,258611.55272919976,10.5294,10.5338,10.5249,10.5338,258611.5527
2011-04-28 14:35:00,23.69,23.7,23.68,23.7,124006.35930047694,10.5338,10.5383,10.5294,10.5383,124006.3593
2011-04-28 14:40:00,23.7,23.7,23.69,23.69,92872.28404875463,10.5383,10.5383,10.5338,10.5338,92872.284
2011-04-28 14:45:00,23.69,23.7,23.68,23.68,139904.61049284576,10.5338,10.5383,10.5294,10.5294,139904.6105
2011-04-28 14:50:00,23.69,23.75,23.68,23.71,335718.0710121886,10.5338,10.5605,10.5294,10.5427,335718.071
2011-04-28 14:55:00,23.71,23.72,23.7,23.7,294647.5887652358,10.5427,10.5471,10.5383,10.5383,294647.5888
2011-04-28 15:00:00,23.71,23.72,23.69,23.69,187996.82034976152,10.5427,10.5471,10.5338,10.5338,187996.8203
2011-04-28 15:05:00,23.69,23.69,23.68,23.68,222972.97297297296,10.5338,10.5338,10.5294,10.5294,222972.973
2011-04-28 15:10:00,23.69,23.72,23.68,23.72,298887.12241653417,10.5338,10.5471,10.5294,10.5471,298887.1224
2011-04-28 15:15:00,23.72,23.72,23.68,23.69,489003.7095919448,10.5471,10.5471,10.5294,10.5338,489003.7096
2011-04-28 15:20:00,23.69,23.69,23.67,23.68,346316.9051404345,10.5338,10.5338,10.5249,10.5294,346316.9051
2011-04-28 15:25:00,23.67,23.69,23.67,23.69,181637.519872814,10.5249,10.5338,10.5249,10.5338,181637.5199
2011-04-28 15:30:00,23.69,23.75,23.69,23.73,638579.756226815,10.5338,10.5605,10.5338,10.5516,638579.7562
2011-04-28 15:35:00,23.72,23.73,23.72,23.73,220720.7207207207,10.5471,10.5516,10.5471,10.5516,220720.7207
2011-04-28 15:40:00,23.73,23.75,23.72,23.74,529544.2501324854,10.5516,10.5605,10.5471,10.556,529544.2501
2011-04-28 15:45:00,23.73,23.74,23.69,23.69,579888.7122416534,10.5516,10.556,10.5338,10.5338,579888.7122
2011-04-28 15:50:00,23.69,23.7,23.69,23.69,493773.1849496555,10.5338,10.5383,10.5338,10.5338,493773.1849
2011-04-28 15:55:00,23.69,23.72,23.69,23.7,2852808.691043985,10.5338,10.5471,10.5338,10.5383,2852808.691
2011-04-29 09:30:00,23.76,24.0,23.61,23.64,965023.8473767884,10.5649,10.6716,10.4982,10.5116,965023.8474
2011-04-29 09:35:00,23.64,23.67,23.59,23.6,400503.4446210917,10.5116,10.5249,10.4893,10.4938,400503.4446
2011-04-29 09:40:00,23.6,23.63,23.54,23.58,538553.2591414944,10.4938,10.5071,10.4671,10.4849,538553.2591
2011-04-29 09:45:00,23.58,23.58,23.52,23.55,443561.2082670906,10.4849,10.4849,10.4582,10.4716,443561.2083
2011-04-29 09:50:00,23.54,23.55,23.48,23.52,368971.9130895601,10.4671,10.4716,10.4404,10.4582,368971.9131
2011-04-29 09:55:00,23.51,23.52,23.5,23.5,182432.43243243243,10.4538,10.4582,10.4493,10.4493,182432.4324
2011-04-29 10:00:00,23.5,23.51,23.45,23.5,587175.4107048224,10.4493,10.4538,10.4271,10.4493,587175.4107
2011-04-29 10:05:00,23.51,23.52,23.51,23.52,195813.4605193429,10.4538,10.4582,10.4538,10.4582,195813.4605
2011-04-29 10:10:00,23.52,23.53,23.5,23.51,522919.9788023317,10.4582,10.4627,10.4493,10.4538,522919.9788
2011-04-29 10:15:00,23.51,23.55,23.5,23.55,301669.3163751987,10.4538,10.4716,10.4493,10.4716,301669.3164
2011-04-29 10:20:00,23.55,23.55,23.54,23.55,105193.42872284049,10.4716,10.4716,10.4671,10.4716,105193.4287
2011-04-29 10:25:00,23.54,23.56,23.53,23.53,270402.7556968733,10.4671,10.476,10.4627,10.4627,270402.7557
2011-04-29 10:30:00,23.53,23.95,23.53,23.63,3855855.855855856,10.4627,10.6494,10.4627,10.5071,3855855.8559
2011-04-29 10:35:00,23.63,23.63,23.61,23.62,360890.3020667726,10.5071,10.5071,10.4982,10.5027,360890.3021
2011-04-29 10:40:00,23.62,23.66,23.61,23.62,414414.4144144144,10.5027,10.5205,10.4982,10.5027,414414.4144
2011-04-29 10:45:00,23.62,23.63,23.58,23.59,457074.7217806041,10.5027,10.5071,10.4849,10.4893,457074.7218
2011-04-29 10:50:00,23.59,23.6,23.56,23.59,411499.7350291468,10.4893,10.4938,10.476,10.4893,411499.735
2011-04-29 10:55:00,23.58,23.65,23.58,23.65,259009.009009009,10.4849,10.516,10.4849,10.516,259009.009
2011-04-29 11:00:00,23.65,23.66,23.63,23.63,145601.48383677794,10.516,10.5205,10.5071,10.5071,145601.4838
2011-04-29 11:05:00,23.63,23.64,23.58,23.6,408452.5702172761,10.5071,10.5116,10.4849,10.4938,408452.5702
2011-04-29 11:10:00,23.59,23.6,23.56,23.56,186009.53895071545,10.4893,10.4938,10.476,10.476,186009.539
2011-04-29 11:15:00,23.56,23.57,23.56,23.56,145733.969263381,10.476,10.4804,10.476,10.476,145733.9693
2011-04-29 11:20:00,23.56,23.56,23.56,23.56,172098.56915739266,10.476,10.476,10.476,10.476,172098.5692
2011-04-29 11:25:00,23.56,23.6,23.56,23.6,284578.6963434022,10.476,10.4938,10.476,10.4938,284578.6963
2011-04-29 11:30:00,23.6,23.6,23.57,23.59,526894.5416004239,10.4938,10.4938,10.4804,10.4893,526894.5416
2011-04-29 11:35:00,23.58,23.59,23.57,23.58,135930.04769475356,10.4849,10.4893,10.4804,10.4849,135930.0477
2011-04-29 11:40:00,23.58,23.6,23.57,23.6,253842.0773714891,10.4849,10.4938,10.4804,10.4938,253842.0774
2011-04-29 11:45:00,23.6,23.6,23.59,23.6,205484.89666136724,10.4938,10.4938,10.4893,10.4938,205484.8967
2011-04-29 11:50:00,23.6,23.6,23.6,23.6,76444.0911499735,10.4938,10.4938,10.4938,10.4938,76444.0911
2011-04-29 11:55:00,23.6,23.6,23.58,23.58,260333.8632750397,10.4938,10.4938,10.4849,10.4849,260333.8633
2011-04-29 12:00:00,23.59,23.59,23.58,23.58,112082.6709062003,10.4893,10.4893,10.4849,10.4849,112082.6709
2011-04-29 12:05:00,23.58,23.6,23.58,23.6,125861.15527291996,10.4849,10.4938,10.4849,10.4938,125861.1553
2011-04-29 12:10:00,23.6,23.6,23.6,23.6,144011.65871754105,10.4938,10.4938,10.4938,10.4938,144011.6587
2011-04-29 12:15:00,23.6,23.62,23.59,23.61,251722.31054583992,10.4938,10.5027,10.4893,10.4982,251722.3105
2011-04-29 12:20:00,23.6,23.63,23.6,23.62,134472.70800211976,10.4938,10.5071,10.4938,10.5027,134472.708
2011-04-29 12:25:00,23.62,23.63,23.61,23.63,218600.95389507152,10.5027,10.5071,10.4982,10.5071,218600.9539
2011-04-29 12:30:00,23.63,23.65,23.61,23.62,297562.2681505034,10.5071,10.516,10.4982,10.5027,297562.2682
2011-04-29 12:35:00,23.61,23.62,23.61,23.61,48887.12241653418,10.4982,10.5027,10.4982,10.4982,48887.1224
2011-04-29 12:40:00,23.62,23.65,23.61,23.64,231981.98198198195,10.5027,10.516,10.4982,10.5116,231981.982
2011-04-29 12:45:00,23.63,23.67,23.63,23.67,137387.38738738737,10.5071,10.5249,10.5071,10.5249,137387.3874
2011-04-29 12:50:00,23.67,23.67,23.64,23.65,381955.4848966613,10.5249,10.5249,10.5116,10.516,381955.4849
2011-04-29 12:55:00,23.65,23.66,23.64,23.65,187201.90779014307,10.516,10.5205,10.5116,10.516,187201.9078
2011-04-29 13:00:00,23.66,23.66,23.64,23.65,314255.4319024907,10.5205,10.5205,10.5116,10.516,314255.4319
2011-04-29 13:05:00,23.64,23.65,23.64,23.64,121224.1653418124,10.5116,10.516,10.5116,10.5116,121224.1653
2011-04-29 13:10:00,23.64,23.65,23.64,23.64,148251.1923688394,10.5116,10.516,10.5116,10.5116,148251.1924
2011-04-29 13:15:00,23.64,23.65,23.63,23.63,208134.6051934287,10.5116,10.516,10.5071,10.5071,208134.6052
2011-04-29 13:20:00,23.63,23.67,23.63,23.65,383412.8245892952,10.5071,10.5249,10.5071,10.516,383412.8246
2011-04-29 13:25:00,23.65,23.66,23.63,23.63,127053.52411234764,10.516,10.5205,10.5071,10.5071,127053.5241
2011-04-29 13:30:00,23.64,23.65,23.63,23.65,101748.80763116055,10.5116,10.516,10.5071,10.516,101748.8076
2011-04-29 13:35:00,23.65,23.65,23.64,23.65,102676.20561738207,10.516,10.516,10.5116,10.516,102676.2056
2011-04-29 13:40:00,23.64,23.65,23.64,23.65,113275.03974562798,10.5116,10.516,10.5116,10.516,113275.0397
2011-04-29 13:45:00,23.64,23.65,23.64,23.64,140169.5813460519,10.5116,10.516,10.5116,10.5116,140169.5813
2011-04-29 13:50:00,23.64,23.65,23.62,23.62,225357.71065182827,10.5116,10.516,10.5027,10.5027,225357.7107
2011-04-29 13:55:00,23.63,23.63,23.6,23.6,327239.0037095919,10.5071,10.5071,10.4938,10.4938,327239.0037
2011-04-29 14:00:00,23.6,23.63,23.6,23.63,556173.8208797032,10.4938,10.5071,10.4938,10.5071,556173.8209
2011-04-29 14:05:00,23.63,23.63,23.6,23.62,300211.9766825649,10.5071,10.5071,10.4938,10.5027,300211.9767
2011-04-29 14:10:00,23.62,23.62,23.6,23.6,160704.82246952833,10.5027,10.5027,10.4938,10.4938,160704.8225
2011-04-29 14:15:00,23.6,23.6,23.59,23.6,115792.26285108636,10.4938,10.4938,10.4893,10.4938,115792.2629
2011-04-29 14:20:00,23.59,23.6,23.57,23.58,239268.68044515105,10.4893,10.4938,10.4804,10.4849,239268.6804
2011-04-29 14:25:00,23.58,23.59,23.57,23.58,194488.6062533121,10.4849,10.4893,10.4804,10.4849,194488.6063
2011-04-29 14:30:00,23.57,23.59,23.57,23.58,131028.08691043984,10.4804,10.4893,10.4804,10.4849,131028.0869
2011-04-29 14:35:00,23.59,23.63,23.58,23.62,320482.2469528352,10.4893,10.5071,10.4849,10.5027,320482.247
2011-04-29 14:40:00,23.61,23.62,23.57,23.59,286565.97774244833,10.4982,10.5027,10.4804,10.4893,286565.9777
2011-04-29 14:45:00,23.59,23.59,23.58,23.58,105060.9432962374,10.4893,10.4893,10.4849,10.4849,105060.9433
2011-04-29 14:50:00,23.59,23.59,23.56,23.56,265368.3094859565,10.4893,10.4893,10.476,10.476,265368.3095
2011-04-29 14:55:00,23.56,23.56,23.56,23.56,358638.04981452035,10.476,10.476,10.476,10.476,358638.0498
2011-04-29 15:00:00,23.56,23.56,23.55,23.56,247482.7768945416,10.476,10.476,10.4716,10.476,247482.7769
2011-04-29 15:05:00,23.55,23.6,23.55,23.57,507419.1838897721,10.4716,10.4938,10.4716,10.4804,507419.1839
2011-04-29 15:10:00,23.56,23.57,23.55,23.55,211314.25543190248,10.476,10.4804,10.4716,10.4716,211314.2554
2011-04-29 15:15:00,23.56,23.57,23.54,23.56,667196.6083730789,10.476,10.4804,10.4671,10.476,667196.6084
2011-04-29 15:20:00,23.56,23.57,23.53,23.54,246422.89348171692,10.476,10.4804,10.4627,10.4671,246422.8935
2011-04-29 15:25:00,23.53,23.54,23.5,23.52,336512.9835718071,10.4627,10.4671,10.4493,10.4582,336512.9836
2011-04-29 15:30:00,23.51,23.54,23.51,23.53,304186.5394806571,10.4538,10.4671,10.4538,10.4627,304186.5395
2011-04-29 15:35:00,23.54,23.54,23.52,23.52,331875.9936406995,10.4671,10.4671,10.4582,10.4582,331875.9936
2011-04-29 15:40:00,23.52,23.53,23.5,23.5,647853.7360890302,10.4582,10.4627,10.4493,10.4493,647853.7361
2011-04-29 15:45:00,23.5,23.5,23.47,23.48,1067037.625861155,10.4493,10.4493,10.436,10.4404,1067037.6259
2011-04-29 15:50:00,23.47,23.48,23.45,23.45,1088367.77954425,10.436,10.4404,10.4271,10.4271,1088367.7795
2011-04-29 15:55:00,23.45,23.49,23.45,23.48,1592474.8277689454,10.4271,10.4449,10.4271,10.4404,1592474.8278
2011-05-02 09:30:00,23.85,23.9,23.69,23.84,1947933.227344992,10.6049,10.6272,10.5338,10.6005,1947933.2273
2011-05-02 09:35:00,23.84,23.9,23.78,23.79,766825.6491785903,10.6005,10.6272,10.5738,10.5783,766825.6492
2011-05-02 09:40:00,23.8,23.94,23.78,23.92,1070614.732379438,10.5827,10.645,10.5738,10.6361,1070614.7324
2011-05-02 09:45:00,23.93,23.93,23.85,23.86,397853.73608903016,10.6405,10.6405,10.6049,10.6094,397853.7361
2011-05-02 09:50:00,23.85,23.88,23.81,23.84,616057.2337042924,10.6049,10.6183,10.5872,10.6005,616057.2337
2011-05-02 09:55:00,23.85,23.86,23.81,23.81,493905.67037625855,10.6049,10.6094,10.5872,10.5872,493905.6704
2011-05-02 10:00:00,23.82,23.86,23.81,23.81,785373.6089030206,10.5916,10.6094,10.5872,10.5872,785373.6089
2011-05-02 10:05:00,23.81,23.81,23.72,23.74,580153.6830948595,10.5872,10.5872,10.5471,10.556,580153.6831
2011-05-02 10:10:00,23.74,23.76,23.69,23.7,994170.6412294648,10.556,10.5649,10.5338,10.5383,994170.6412
2011-05-02 10:15:00,23.7,23.73,23.69,23.72,366587.1754107048,10.5383,10.5516,10.5338,10.5471,366587.1754
2011-05-02 10:20:00,23.72,23.79,23.72,23.75,585320.6147323794,10.5471,10.5783,10.5471,10.5605,585320.6147
2011-05-02 10:25:00,23.75,23.76,23.72,23.73,409114.9973502914,10.5605,10.5649,10.5471,10.5516,409114.9974
2011-05-02 10:30:00,23.73,23.74,23.71,23.72,302199.258081611,10.5516,10.556,10.5427,10.5471,302199.2581
2011-05-02 10:35:00,23.71,23.72,23.66,23.67,446475.8876523582,10.5427,10.5471,10.5205,10.5249,446475.8877
2011-05-02 10:40:00,23.66,23.67,23.6,23.61,558293.5877053523,10.5205,10.5249,10.4938,10.4982,558293.5877
2011-05-02 10:45:00,23.61,23.62,23.59,23.61,319289.8781134075,10.4982,10.5027,10.4893,10.4982,319289.8781
2011-05-02 10:50:00,23.6,23.61,23.6,23.61,316772.6550079491,10.4938,10.4982,10.4938,10.4982,316772.655
2011-05-02 10:55:00,23.61,23.61,23.6,23.6,359830.41865394806,10.4982,10.4982,10.4938,10.4938,359830.4187
2011-05-02 11:00:00,23.6,23.61,23.6,23.61,316375.19872813986,10.4938,10.4982,10.4938,10.4982,316375.1987
2011-05-02 11:05:00,23.61,23.62,23.6,23.6,451775.3047164811,10.4982,10.5027,10.4938,10.4938,451775.3047
2011-05-02 11:10:00,23.6,23.61,23.6,23.61,304451.51033386326,10.4938,10.4982,10.4938,10.4982,304451.5103
2011-05-02 11:15:00,23.6,23.61,23.6,23.6,262851.08638049813,10.4938,10.4982,10.4938,10.4938,262851.0864
2011-05-02 11:20:00,23.6,23.6,23.58,23.6,571409.6449390566,10.4938,10.4938,10.4849,10.4938,571409.6449
2011-05-02 11:25:00,23.6,23.6,23.56,23.56,241388.44727080016,10.4938,10.4938,10.476,10.476,241388.4473
2011-05-02 11:30:00,23.56,23.57,23.56,23.57,562798.0922098568,10.476,10.4804,10.476,10.4804,562798.0922
2011-05-02 11:35:00,23.56,23.59,23.56,23.59,225755.1669316375,10.476,10.4893,10.476,10.4893,225755.1669
2011-05-02 11:40:00,23.58,23.59,23.57,23.58,154213.03656597773,10.4849,10.4893,10.4804,10.4849,154213.0366
2011-05-02 11:45:00,23.59,23.59,23.55,23.57,292660.3073661897,10.4893,10.4893,10.4716,10.4804,292660.3074
2011-05-02 11:50:00,23.56,23.57,23.54,23.55,243773.18494965552,10.476,10.4804,10.4671,10.4716,243773.1849
2011-05-02 11:55:00,23.55,23.57,23.55,23.57,248277.68945416,10.4716,10.4804,10.4716,10.4804,248277.6895
2011-05-02 12:00:00,23.57,23.57,23.54,23.55,430445.1510333863,10.4804,10.4804,10.4671,10.4716,430445.151
2011-05-02 12:05:00,23.56,23.56,23.54,23.56,235559.0885002649,10.476,10.476,10.4671,10.476,235559.0885
2011-05-02 12:10:00,23.55,23.58,23.55,23.58,397721.2506624271,10.4716,10.4849,10.4716,10.4849,397721.2507
2011-05-02 12:15:00,23.57,23.59,23.57,23.58,121224.1653418124,10.4804,10.4893,10.4804,10.4849,121224.1653
2011-05-02 12:20:00,23.58,23.62,23.57,23.6,312135.66507684154,10.4849,10.5027,10.4804,10.4938,312135.6651
2011-05-02 12:25:00,23.6,23.6,23.56,23.56,479729.7297297297,10.4938,10.4938,10.476,10.476,479729.7297
2011-05-02 12:30:00,23.56,23.58,23.56,23.57,220190.7790143084,10.476,10.4849,10.476,10.4804,220190.779
2011-05-02 12:35:00,23.57,23.57,23.56,23.57,94329.62374138844,10.4804,10.4804,10.476,10.4804,94329.6237
2011-05-02 12:40:00,23.57,23.57,23.56,23.56,185347.11181770003,10.4804,10.4804,10.476,10.476,185347.1118
2011-05-02 12:45:00,23.56,23.56,23.54,23.55,233836.777954425,10.476,10.476,10.4671,10.4716,233836.778
2011-05-02 12:50:00,23.56,23.56,23.55,23.56,196343.4022257552,10.476,10.476,10.4716,10.476,196343.4022
2011-05-02 12:55:00,23.56,23.56,23.55,23.56,195151.0333863275,10.476,10.476,10.4716,10.476,195151.0334
2011-05-02 13:00:00,23.56,23.57,23.55,23.57,172893.4817170111,10.476,10.4804,10.4716,10.4804,172893.4817
2011-05-02 13:05:00,23.57,23.58,23.56,23.58,166799.15209326972,10.4804,10.4849,10.476,10.4849,166799.1521
2011-05-02 13:10:00,23.58,23.59,23.57,23.59,171568.62745098036,10.4849,10.4893,10.4804,10.4893,171568.6275
2011-05-02 13:15:00,23.58,23.6,23.58,23.58,255564.38791732903,10.4849,10.4938,10.4849,10.4849,255564.3879
2011-05-02 13:20:00,23.59,23.59,23.57,23.59,179120.29676735558,10.4893,10.4893,10.4804,10.4893,179120.2968
2011-05-02 13:25:00,23.59,23.62,23.59,23.6,502517.2231054584,10.4893,10.5027,10.4893,10.4938,502517.2231
2011-05-02 13:30:00,23.6,23.6,23.59,23.6,95654.47800741918,10.4938,10.4938,10.4893,10.4938,95654.478
2011-05-02 13:35:00,23.6,23.6,23.59,23.6,193428.72284048752,10.4938,10.4938,10.4893,10.4938,193428.7228
2011-05-02 13:40:00,23.59,23.6,23.59,23.6,83068.36248012718,10.4893,10.4938,10.4893,10.4938,83068.3625
2011-05-02 13:45:00,23.59,23.61,23.58,23.6,285241.1234764176,10.4893,10.4982,10.4849,10.4938,285241.1235
2011-05-02 13:50:00,23.61,23.61,23.56,23.59,531266.5606783254,10.4982,10.4982,10.476,10.4893,531266.5607
2011-05-02 13:55:00,23.59,23.61,23.55,23.58,675410.7048224695,10.4893,10.4982,10.4716,10.4849,675410.7048
2011-05-02 14:00:00,23.58,23.59,23.56,23.56,294912.559618442,10.4849,10.4893,10.476,10.476,294912.5596
2011-05-02 14:05:00,23.56,23.57,23.56,23.57,304583.9957604663,10.476,10.4804,10.476,10.4804,304583.9958
2011-05-02 14:10:00,23.57,23.6,23.56,23.59,306836.24801271857,10.4804,10.4938,10.476,10.4893,306836.248
2011-05-02 14:15:00,23.6,23.6,23.56,23.57,308293.5877053524,10.4938,10.4938,10.476,10.4804,308293.5877
2011-05-02 14:20:00,23.58,23.58,23.56,23.56,197535.7710651828,10.4849,10.4849,10.476,10.476,197535.7711
2011-05-02 14:25:00,23.56,23.57,23.55,23.55,319952.3052464229,10.476,10.4804,10.4716,10.4716,319952.3052
2011-05-02 14:30:00,23.55,23.56,23.55,23.56,217408.58505564387,10.4716,10.476,10.4716,10.476,217408.5851
2011-05-02 14:35:00,23.55,23.57,23.55,23.57,307763.6459989401,10.4716,10.4804,10.4716,10.4804,307763.646
2011-05-02 14:40:00,23.57,23.57,23.55,23.56,246290.40805511392,10.4804,10.4804,10.4716,10.476,246290.4081
2011-05-02 14:45:00,23.56,23.56,23.54,23.54,177795.44250132484,10.476,10.476,10.4671,10.4671,177795.4425
2011-05-02 14:50:00,23.54,23.57,23.53,23.53,682697.4032856385,10.4671,10.4804,10.4627,10.4627,682697.4033
2011-05-02 14:55:00,23.54,23.54,23.52,23.53,331743.5082140964,10.4671,10.4671,10.4582,10.4627,331743.5082
2011-05-02 15:00:00,23.52,23.53,23.51,23.51,360625.3312135665,10.4582,10.4627,10.4538,10.4538,360625.3312
2011-05-02 15:05:00,23.52,23.59,23.51,23.58,925808.1611022786,10.4582,10.4893,10.4538,10.4849,925808.1611
2011-05-02 15:10:00,23.59,23.59,23.55,23.56,536565.9777424483,10.4893,10.4893,10.4716,10.476,536565.9777
2011-05-02 15:15:00,23.55,23.56,23.54,23.55,294912.559618442,10.4716,10.476,10.4671,10.4716,294912.5596
2011-05-02 15:20:00,23.55,23.56,23.53,23.54,1019475.3577106516,10.4716,10.476,10.4627,10.4671,1019475.3577
2011-05-02 15:25:00,23.54,23.56,23.53,23.53,443958.6645468998,10.4671,10.476,10.4627,10.4627,443958.6645
2011-05-02 15:30:00,23.53,23.54,23.53,23.54,392819.28987811337,10.4627,10.4671,10.4627,10.4671,392819.2899
2011-05-02 15:35:00,23.54,23.54,23.53,23.54,268018.018018018,10.4671,10.4671,10.4627,10.4671,268018.018
2011-05-02 15:40:00,23.54,23.54,23.52,23.53,533386.3275039745,10.4671,10.4671,10.4582,10.4627,533386.3275
2011-05-02 15:45:00,23.52,23.55,23.52,23.55,536830.9485956545,10.4582,10.4716,10.4582,10.4716,536830.9486
2011-05-02 15:50:00,23.54,23.56,23.53,23.54,543455.2199258081,10.4671,10.476,10.4627,10.4671,543455.2199
2011-05-02 15:55:00,23.54,23.58,23.53,23.56,2858638.04981452,10.4671,10.4849,10.4627,10.476,2858638.0498
2011-05-03 09:30:00,23.81,23.82,23.68,23.69,1559618.441971383,10.5872,10.5916,10.5294,10.5338,1559618.442
2011-05-03 09:35:00,23.69,23.73,23.62,23.63,310148.3836777954,10.5338,10.5516,10.5027,10.5071,310148.3837
2011-05-03 09:40:00,23.63,23.69,23.6,23.69,354928.4578696343,10.5071,10.5338,10.4938,10.5338,354928.4579
2011-05-03 09:45:00,23.69,23.73,23.65,23.72,381690.5140434552,10.5338,10.5516,10.516,10.5471,381690.514
2011-05-03 09:50:00,23.72,23.73,23.65,23.67,328033.91626921034,10.5471,10.5516,10.516,10.5249,328033.9163
2011-05-03 09:55:00,23.68,23.68,23.63,23.63,226020.13778484365,10.5294,10.5294,10.5071,10.5071,226020.1378
2011-05-03 10:00:00,23.63,23.73,23.63,23.73,800874.4038155802,10.5071,10.5516,10.5071,10.5516,800874.4038
2011-05-03 10:05:00,23.73,23.78,23.72,23.78,709062.0031796502,10.5516,10.5738,10.5471,10.5738,709062.0032
2011-05-03 10:10:00,23.78,23.81,23.75,23.79,584658.187599364,10.5738,10.5872,10.5605,10.5783,584658.1876
2011-05-03 10:15:00,23.79,23.81,23.79,23.79,213036.56597774243,10.5783,10.5872,10.5783,10.5783,213036.566
2011-05-03 10:20:00,23.79,23.8,23.75,23.76,345257.0217276099,10.5783,10.5827,10.5605,10.5649,345257.0217
2011-05-03 10:25:00,23.77,23.77,23.72,23.72,314785.37360890297,10.5694,10.5694,10.5471,10.5471,314785.3736
2011-05-03 10:30:00,23.72,23.75,23.72,23.74,349364.06995230523,10.5471,10.5605,10.5471,10.556,349364.07
2011-05-03 10:35:00,23.73,23.74,23.72,23.74,189719.13089560147,10.5516,10.556,10.5471,10.556,189719.1309
2011-05-03 10:40:00,23.73,23.76,23.73,23.75,254107.0482246953,10.5516,10.5649,10.5516,10.5605,254107.0482
2011-05-03 10:45:00,23.75,23.76,23.74,23.75,213566.5076841548,10.5605,10.5649,10.556,10.5605,213566.5077
2011-05-03 10:50:00,23.75,23.75,23.73,23.73,247350.2914679385,10.5605,10.5605,10.5516,10.5516,247350.2915
2011-05-03 10:55:00,23.72,23.73,23.71,23.72,164811.87069422362,10.5471,10.5516,10.5427,10.5471,164811.8707
2011-05-03 11:00:00,23.72,23.74,23.72,23.74,405537.8908320085,10.5471,10.556,10.5471,10.556,405537.8908
2011-05-03 11:05:00,23.74,23.75,23.73,23.74,424880.7631160572,10.556,10.5605,10.5516,10.556,424880.7631
2011-05-03 11:10:00,23.74,23.75,23.73,23.75,127318.49496555378,10.556,10.5605,10.5516,10.5605,127318.495
2011-05-03 11:15:00,23.75,23.75,23.73,23.74,173025.9671436142,10.5605,10.5605,10.5516,10.556,173025.9671
2011-05-03 11:20:00,23.73,23.75,23.73,23.75,190381.55802861683,10.5516,10.5605,10.5516,10.5605,190381.558
2011-05-03 11:25:00,23.74,23.78,23.74,23.78,597906.7302596713,10.556,10.5738,10.556,10.5738,597906.7303
2011-05-03 11:30:00,23.78,23.84,23.77,23.83,1122681.505034446,10.5738,10.6005,10.5694,10.5961,1122681.505
2011-05-03 11:35:00,23.83,23.87,23.82,23.85,801271.8600953894,10.5961,10.6138,10.5916,10.6049,801271.8601
2011-05-03 11:40:00,23.86,23.93,23.84,23.93,961181.7700052994,10.6094,10.6405,10.6005,10.6405,961181.77
2011-05-03 11:45:00,23.93,23.93,23.86,23.93,678192.898781134,10.6405,10.6405,10.6094,10.6405,678192.8988
2011-05-03 11:50:00,23.93,23.94,23.93,23.93,377583.4658187599,10.6405,10.645,10.6405,10.6405,377583.4658
2011-05-03 11:55:00,23.94,23.96,23.9,23.91,304583.9957604663,10.645,10.6539,10.6272,10.6316,304583.9958
2011-05-03 12:00:00,23.9,23.91,23.9,23.91,243375.72866984628,10.6272,10.6316,10.6272,10.6316,243375.7287
2011-05-03 12:05:00,23.9,23.93,23.9,23.93,220323.26444091147,10.6272,10.6405,10.6272,10.6405,220323.2644
2011-05-03 12:10:00,23.93,23.98,23.93,23.97,446343.4022257552,10.6405,10.6628,10.6405,10.6583,446343.4022
2011-05-03 12:15:00,23.97,24.0,23.96,24.0,380233.17435082135,10.6583,10.6716,10.6539,10.6716,380233.1744
2011-05-03 12:20:00,24.0,24.0,23.98,23.99,368441.9713831478,10.6716,10.6716,10.6628,10.6672,368441.9714
2011-05-03 12:25:00,23.98,23.99,23.95,23.96,429385.2676205617,10.6628,10.6672,10.6494,10.6539,429385.2676
2011-05-03 12:30:00,23.96,23.96,23.93,23.93,343667.196608373,10.6539,10.6539,10.6405,10.6405,343667.1966
2011-05-03 12:35:00,23.93,23.94,23.93,23.93,180710.12188659245,10.6405,10.645,10.6405,10.6405,180710.1219
2011-05-03 12:40:00,23.93,23.96,23.93,23.96,239003.70959194488,10.6405,10.6539,10.6405,10.6539,239003.7096
2011-05-03 12:45:00,23.96,23.97,23.96,23.96,362612.6126126126,10.6539,10.6583,10.6539,10.6539,362612.6126
2011-05-03 12:50:00,23.96,23.96,23.93,23.93,369104.3985161632,10.6539,10.6539,10.6405,10.6405,369104.3985
2011-05-03 12:55:00,23.93,23.93,23.93,23.93,61605.723370429245,10.6405,10.6405,10.6405,10.6405,61605.7234
2011-05-03 13:00:00,23.93,23.96,23.93,23.96,232246.9528351881,10.6405,10.6539,10.6405,10.6539,232246.9528
2011-05-03 13:05:00,23.96,23.97,23.93,23.97,355325.9141494435,10.6539,10.6583,10.6405,10.6583,355325.9141
2011-05-03 13:10:00,23.97,24.03,23.97,24.02,371356.6507684154,10.6583,10.685,10.6583,10.6805,371356.6508
2011-05-03 13:15:00,24.02,24.04,24.02,24.03,225887.65235824056,10.6805,10.6894,10.6805,10.685,225887.6524
2011-05-03 13:20:00,24.03,24.03,24.0,24.01,433889.7721250662,10.685,10.685,10.6716,10.6761,433889.7721
2011-05-03 13:25:00,24.01,24.03,24.0,24.01,567170.1112877583,10.6761,10.685,10.6716,10.6761,567170.1113
2011-05-03 13:30:00,24.0,24.01,23.98,23.99,300874.40381558024,10.6716,10.6761,10.6628,10.6672,300874.4038
2011-05-03 13:35:00,24.0,24.0,23.98,23.99,270667.7265500795,10.6716,10.6716,10.6628,10.6672,270667.7266
2011-05-03 13:40:00,23.99,24.0,23.97,23.98,370164.28192898777,10.6672,10.6716,10.6583,10.6628,370164.2819
2011-05-03 13:45:00,23.98,23.99,23.96,23.98,510996.2904080551,10.6628,10.6672,10.6539,10.6628,510996.2904
2011-05-03 13:50:00,23.97,24.0,23.97,24.0,431107.57816640165,10.6583,10.6716,10.6583,10.6716,431107.5782
2011-05-03 13:55:00,23.99,24.04,23.99,24.03,519475.35771065176,10.6672,10.6894,10.6672,10.685,519475.3577
2011-05-03 14:00:00,24.03,24.04,24.0,24.0,399443.5612082671,10.685,10.6894,10.6716,10.6716,399443.5612
2011-05-03 14:05:00,24.0,24.01,23.95,23.96,690249.0726020137,10.6716,10.6761,10.6494,10.6539,690249.0726
2011-05-03 14:10:00,23.95,23.96,23.91,23.93,471648.1187069422,10.6494,10.6539,10.6316,10.6405,471648.1187
2011-05-03 14:15:00,23.93,23.96,23.93,23.93,339825.11923688394,10.6405,10.6539,10.6405,10.6405,339825.1192
2011-05-03 14:20:00,23.93,23.93,23.9,23.9,281266.56067832536,10.6405,10.6405,10.6272,10.6272,281266.5607
2011-05-03 14:25:00,23.91,23.95,23.9,23.93,385532.5914149443,10.6316,10.6494,10.6272,10.6405,385532.5914
2011-05-03 14:30:00,23.93,23.97,23.93,23.97,403020.66772655,10.6405,10.6583,10.6405,10.6583,403020.6677
2011-05-03 14:35:00,23.97,24.0,23.96,23.98,513513.5135135135,10.6583,10.6716,10.6539,10.6628,513513.5135
2011-05-03 14:40:00,23.98,24.0,23.97,24.0,347641.7594064653,10.6628,10.6716,10.6583,10.6716,347641.7594
2011-05-03 14:45:00,24.0,24.0,23.96,23.99,610227.8749337572,10.6716,10.6716,10.6539,10.6672,610227.8749
2011-05-03 14:50:00,23.99,24.0,23.94,23.95,696740.8585055643,10.6672,10.6716,10.645,10.6494,696740.8585
2011-05-03 14:55:00,23.95,23.96,23.92,23.92,495760.4663487016,10.6494,10.6539,10.6361,10.6361,495760.4663
2011-05-03 15:00:00,23.93,23.93,23.9,23.9,749867.5145733969,10.6405,10.6405,10.6272,10.6272,749867.5146
2011-05-03 15:05:00,23.91,23.96,23.9,23.96,640169.5813460519,10.6316,10.6539,10.6272,10.6539,640169.5813
2011-05-03 15:10:00,23.96,24.0,23.96,24.0,465553.7890832008,10.6539,10.6716,10.6539,10.6716,465553.7891
2011-05-03 15:15:00,24.0,24.02,24.0,24.0,563460.5193428722,10.6716,10.6805,10.6716,10.6716,563460.5193
2011-05-03 15:20:00,24.0,24.04,24.0,24.03,602013.7784843667,10.6716,10.6894,10.6716,10.685,602013.7785
2011-05-03 15:25:00,24.03,24.03,24.01,24.03,452570.2172760996,10.685,10.685,10.6761,10.685,452570.2173
2011-05-03 15:30:00,24.03,24.05,24.02,24.03,585850.5564387917,10.685,10.6939,10.6805,10.685,585850.5564
2011-05-03 15:35:00,24.04,24.05,24.03,24.05,786301.0068892421,10.6894,10.6939,10.685,10.6939,786301.0069
2011-05-03 15:40:00,24.04,24.08,24.04,24.08,999337.5728669844,10.6894,10.7072,10.6894,10.7072,999337.5729
2011-05-03 15:45:00,24.08,24.09,24.06,24.06,1710121.8865924748,10.7072,10.7117,10.6983,10.6983,1710121.8866
2011-05-03 15:50:00,24.07,24.11,24.07,24.09,2031928.9878113405,10.7028,10.7206,10.7028,10.7117,2031928.9878
2011-05-03 15:55:00,24.08,24.08,24.03,24.06,3858373.0789613137,10.7072,10.7072,10.685,10.6983,3858373.079
2011-05-04 09:30:00,23.93,24.0,23.87,23.98,1045839.9576046634,10.6405,10.6716,10.6138,10.6628,1045839.9576
2011-05-04 09:35:00,23.98,24.05,23.96,24.04,579888.7122416534,10.6628,10.6939,10.6539,10.6894,579888.7122
2011-05-04 09:40:00,24.03,24.07,24.0,24.03,478139.9046104928,10.685,10.7028,10.6716,10.685,478139.9046
2011-05-04 09:45:00,24.03,24.03,23.96,24.0,376126.1261261261,10.685,10.685,10.6539,10.6716,376126.1261
2011-05-04 09:50:00,24.0,24.08,23.96,24.07,681770.005299417,10.6716,10.7072,10.6539,10.7028,681770.0053
2011-05-04 09:55:00,24.07,24.09,23.99,24.06,1095389.507154213,10.7028,10.7117,10.6672,10.6983,1095389.5072
2011-05-04 10:00:00,24.06,24.08,24.0,24.03,1109035.5060943295,10.6983,10.7072,10.6716,10.685,1109035.5061
2011-05-04 10:05:00,24.02,24.03,23.96,23.98,610492.8457869634,10.6805,10.685,10.6539,10.6628,610492.8458
2011-05-04 10:10:00,23.98,24.02,23.97,24.0,377450.9803921568,10.6628,10.6805,10.6583,10.6716,377450.9804
2011-05-04 10:15:00,24.0,24.01,23.96,24.0,436539.4806571277,10.6716,10.6761,10.6539,10.6716,436539.4807
2011-05-04 10:20:00,24.0,24.05,24.0,24.03,351351.3513513513,10.6716,10.6939,10.6716,10.685,351351.3514
2011-05-04 10:25:00,24.03,24.03,24.01,24.03,330418.6539480657,10.685,10.685,10.6761,10.685,330418.6539
2011-05-04 10:30:00,24.02,24.06,24.0,24.02,426205.6173820879,10.6805,10.6983,10.6716,10.6805,426205.6174
2011-05-04 10:35:00,24.01,24.03,23.99,24.02,463036.5659777424,10.6761,10.685,10.6672,10.6805,463036.566
2011-05-04 10:40:00,24.01,24.03,23.98,23.99,532591.4149443561,10.6761,10.685,10.6628,10.6672,532591.4149
2011-05-04 10:45:00,23.99,24.0,23.94,23.98,560413.3545310015,10.6672,10.6716,10.645,10.6628,560413.3545
2011-05-04 10:50:00,23.98,24.0,23.97,23.99,390037.0959194488,10.6628,10.6716,10.6583,10.6672,390037.0959
2011-05-04 10:55:00,23.99,24.01,23.96,23.96,343269.74032856384,10.6672,10.6761,10.6539,10.6539,343269.7403
2011-05-04 11:00:00,23.97,24.0,23.97,24.0,330948.595654478,10.6583,10.6716,10.6583,10.6716,330948.5957
2011-05-04 11:05:00,24.0,24.0,23.96,23.98,283783.7837837838,10.6716,10.6716,10.6539,10.6628,283783.7838
2011-05-04 11:10:00,23.99,23.99,23.94,23.95,250000.0,10.6672,10.6672,10.645,10.6494,250000.0
2011-05-04 11:15:00,23.95,23.96,23.87,23.9,815182.8298887121,10.6494,10.6539,10.6138,10.6272,815182.8299
2011-05-04 11:20:00,23.9,23.93,23.88,23.89,430180.1801801801,10.6272,10.6405,10.6183,10.6227,430180.1802
2011-05-04 11:25:00,23.89,23.91,23.87,23.9,323131.9554848966,10.6227,10.6316,10.6138,10.6272,323131.9555
2011-05-04 11:30:00,23.9,23.96,23.9,23.96,350953.8950715421,10.6272,10.6539,10.6272,10.6539,350953.8951
2011-05-04 11:35:00,23.96,23.97,23.93,23.94,248145.20402755696,10.6539,10.6583,10.6405,10.645,248145.204
2011-05-04 11:40:00,23.95,23.96,23.93,23.95,227212.5066242713,10.6494,10.6539,10.6405,10.6494,227212.5066
2011-05-04 11:45:00,23.96,23.96,23.91,23.91,151828.2988871224,10.6539,10.6539,10.6316,10.6316,151828.2989
2011-05-04 11:50:00,23.92,23.93,23.9,23.9,196343.4022257552,10.6361,10.6405,10.6272,10.6272,196343.4022
2011-05-04 11:55:00,23.9,23.93,23.9,23.93,122151.56332803392,10.6272,10.6405,10.6272,10.6405,122151.5633
2011-05-04 12:00:00,23.93,23.95,23.92,23.93,359432.9623741388,10.6405,10.6494,10.6361,10.6405,359432.9624
2011-05-04 12:05:00,23.93,23.95,23.93,23.94,194356.12082670903,10.6405,10.6494,10.6405,10.645,194356.1208
2011-05-04 12:10:00,23.95,23.96,23.94,23.96,251457.33969263377,10.6494,10.6539,10.645,10.6539,251457.3397
2011-05-04 12:15:00,23.96,23.96,23.96,23.96,103338.63275039745,10.6539,10.6539,10.6539,10.6539,103338.6328
2011-05-04 12:20:00,23.96,23.96,23.95,23.95,297164.8118706942,10.6539,10.6539,10.6494,10.6494,297164.8119
2011-05-04 12:25:00,23.95,23.95,23.9,23.92,304583.9957604663,10.6494,10.6494,10.6272,10.6361,304583.9958
2011-05-04 12:30:00,23.91,23.93,23.9,23.91,216481.1870694224,10.6316,10.6405,10.6272,10.6316,216481.1871
2011-05-04 12:35:00,23.92,23.92,23.9,23.92,69687.33439321673,10.6361,10.6361,10.6272,10.6361,69687.3344
2011-05-04 12:40:00,23.92,23.93,23.9,23.92,212374.13884472707,10.6361,10.6405,10.6272,10.6361,212374.1388
2011-05-04 12:45:00,23.92,23.97,23.92,23.96,352676.2056173821,10.6361,10.6583,10.6361,10.6539,352676.2056
2011-05-04 12:50:00,23.97,23.98,23.96,23.97,299152.0932697403,10.6583,10.6628,10.6539,10.6583,299152.0933
2011-05-04 12:55:00,23.98,24.02,23.97,24.01,195548.4896661367,10.6628,10.6805,10.6583,10.6761,195548.4897
2011-05-04 13:00:00,24.01,24.06,24.01,24.06,725622.6815050343,10.6761,10.6983,10.6761,10.6983,725622.6815
2011-05-04 13:05:00,24.06,24.08,24.06,24.06,235956.54478007412,10.6983,10.7072,10.6983,10.6983,235956.5448
2011-05-04 13:10:00,24.06,24.07,24.04,24.05,283518.8129305776,10.6983,10.7028,10.6894,10.6939,283518.8129
2011-05-04 13:15:00,24.04,24.05,24.03,24.03,233704.2925278219,10.6894,10.6939,10.685,10.685,233704.2925
2011-05-04 13:20:00,24.04,24.05,24.03,24.03,159777.42448330682,10.6894,10.6939,10.685,10.685,159777.4245
2011-05-04 13:25:00,24.03,24.03,23.99,24.0,232511.92368839425,10.685,10.685,10.6672,10.6716,232511.9237
2011-05-04 13:30:00,24.0,24.0,23.95,23.96,454822.4695283519,10.6716,10.6716,10.6494,10.6539,454822.4695
2011-05-04 13:35:00,23.96,23.96,23.92,23.93,489666.1367249602,10.6539,10.6539,10.6361,10.6405,489666.1367
2011-05-04 13:40:00,23.92,23.94,23.92,23.93,742580.8161102278,10.6361,10.645,10.6361,10.6405,742580.8161
2011-05-04 13:45:00,23.93,23.93,23.92,23.93,198463.16905140431,10.6405,10.6405,10.6361,10.6405,198463.1691
2011-05-04 13:50:00,23.93,23.93,23.93,23.93,131690.51404345522,10.6405,10.6405,10.6405,10.6405,131690.514
2011-05-04 13:55:00,23.93,23.97,23.93,23.96,790408.0551139374,10.6405,10.6583,10.6405,10.6539,790408.0551
2011-05-04 14:00:00,23.96,23.99,23.95,23.97,570217.276099629,10.6539,10.6672,10.6494,10.6583,570217.2761
2011-05-04 14:05:00,23.97,23.98,23.95,23.95,156465.28881822998,10.6583,10.6628,10.6494,10.6494,156465.2888
2011-05-04 14:10:00,23.95,23.96,23.95,23.96,196740.8585055644,10.6494,10.6539,10.6494,10.6539,196740.8585
2011-05-04 14:15:00,23.96,24.0,23.96,24.0,422760.996290408,10.6539,10.6716,10.6539,10.6716,422760.9963
2011-05-04 14:20:00,23.99,24.02,23.99,24.0,304583.9957604663,10.6672,10.6805,10.6672,10.6716,304583.9958
2011-05-04 14:25:00,24.0,24.01,23.96,23.96,216083.73078961312,10.6716,10.6761,10.6539,10.6539,216083.7308
2011-05-04 14:30:00,23.96,23.97,23.94,23.94,214626.3910969793,10.6539,10.6583,10.645,10.645,214626.3911
2011-05-04 14:35:00,23.94,23.97,23.94,23.97,297429.78272390034,10.645,10.6583,10.645,10.6583,297429.7827
2011-05-04 14:40:00,23.97,23.99,23.96,23.97,359432.9623741388,10.6583,10.6672,10.6539,10.6583,359432.9624
2011-05-04 14:45:00,23.97,23.98,23.96,23.97,355590.8850026497,10.6583,10.6628,10.6539,10.6583,355590.885
2011-05-04 14:50:00,23.97,23.99,23.97,23.99,212639.1096979332,10.6583,10.6672,10.6583,10.6672,212639.1097
2011-05-04 14:55:00,23.99,23.99,23.96,23.96,403948.0657127716,10.6672,10.6672,10.6539,10.6539,403948.0657
2011-05-04 15:00:00,23.96,23.99,23.96,23.96,369236.8839427663,10.6539,10.6672,10.6539,10.6539,369236.8839
2011-05-04 15:05:00,23.96,23.97,23.95,23.95,225887.65235824056,10.6539,10.6583,10.6494,10.6494,225887.6524
2011-05-04 15:10:00,23.96,23.96,23.94,23.96,511923.6883942766,10.6539,10.6539,10.645,10.6539,511923.6884
2011-05-04 15:15:00,23.96,24.0,23.96,23.98,452172.7609962904,10.6539,10.6716,10.6539,10.6628,452172.761
2011-05-04 15:20:00,23.99,24.0,23.98,24.0,471780.6041335453,10.6672,10.6716,10.6628,10.6716,471780.6041
2011-05-04 15:25:00,23.99,24.0,23.96,23.98,434552.1992580816,10.6672,10.6716,10.6539,10.6628,434552.1993
2011-05-04 15:30:00,23.97,24.0,23.94,23.97,617514.5733969263,10.6583,10.6716,10.645,10.6583,617514.5734
2011-05-04 15:35:00,23.96,24.0,23.96,23.97,612745.0980392157,10.6539,10.6716,10.6539,10.6583,612745.098
2011-05-04 15:40:00,23.98,23.99,23.96,23.97,382352.94117647054,10.6628,10.6672,10.6539,10.6583,382352.9412
2011-05-04 15:45:00,23.98,24.0,23.96,23.96,683889.7721250661,10.6628,10.6716,10.6539,10.6539,683889.7721
2011-05-04 15:50:00,23.96,23.98,23.96,23.97,719793.3227344991,10.6539,10.6628,10.6539,10.6583,719793.3227
2011-05-04 15:55:00,23.97,24.0,23.97,24.0,1088500.264970853,10.6583,10.6716,10.6583,10.6716,1088500.265
2011-05-05 09:30:00,23.94,24.07,23.94,24.05,924350.8214096448,10.645,10.7028,10.645,10.6939,924350.8214
2011-05-05 09:35:00,24.05,24.09,24.02,24.07,771860.0953895071,10.6939,10.7117,10.6805,10.7028,771860.0954
2011-05-05 09:40:00,24.07,24.08,24.01,24.02,662029.676735559,10.7028,10.7072,10.6761,10.6805,662029.6767
2011-05-05 09:45:00,24.01,24.03,23.9,23.9,673688.3942766296,10.6761,10.685,10.6272,10.6272,673688.3943
2011-05-05 09:50:00,23.9,23.97,23.9,23.96,496952.8351881293,10.6272,10.6583,10.6272,10.6539,496952.8352
2011-05-05 09:55:00,23.95,23.96,23.89,23.91,317567.5675675675,10.6494,10.6539,10.6227,10.6316,317567.5676
2011-05-05 10:00:00,23.91,23.92,23.89,23.9,537625.8611552729,10.6316,10.6361,10.6227,10.6272,537625.8612
2011-05-05 10:05:00,23.9,23.93,23.89,23.9,946740.8585055644,10.6272,10.6405,10.6227,10.6272,946740.8585
2011-05-05 10:10:00,23.9,23.93,23.89,23.9,710784.3137254901,10.6272,10.6405,10.6227,10.6272,710784.3137
2011-05-05 10:15:00,23.9,23.93,23.89,23.93,950847.9067302597,10.6272,10.6405,10.6227,10.6405,950847.9067
2011-05-05 10:20:00,23.93,23.93,23.91,23.91,331081.08108108107,10.6405,10.6405,10.6316,10.6316,331081.0811
2011-05-05 10:25:00,23.92,23.96,23.92,23.96,544382.6179120296,10.6361,10.6539,10.6361,10.6539,544382.6179
2011-05-05 10:30:00,23.96,23.96,23.92,23.93,439984.1017488076,10.6539,10.6539,10.6361,10.6405,439984.1017
2011-05-05 10:35:00,23.93,23.95,23.9,23.9,877318.4949655537,10.6405,10.6494,10.6272,10.6272,877318.495
2011-05-05 10:40:00,23.9,23.9,23.85,23.86,1177927.9279279278,10.6272,10.6272,10.6049,10.6094,1177927.9279
2011-05-05 10:45:00,23.86,23.87,23.85,23.85,362347.6417594064,10.6094,10.6138,10.6049,10.6049,362347.6418
2011-05-05 10:50:00,23.85,23.86,23.78,23.79,427530.4716481187,10.6049,10.6094,10.5738,10.5783,427530.4716
2011-05-05 10:55:00,23.79,23.81,23.78,23.79,355325.9141494435,10.5783,10.5872,10.5738,10.5783,355325.9141
2011-05-05 11:00:00,23.78,23.79,23.75,23.75,338102.808691044,10.5738,10.5783,10.5605,10.5605,338102.8087
2011-05-05 11:05:00,23.75,23.75,23.68,23.68,765898.2511923688,10.5605,10.5605,10.5294,10.5294,765898.2512
2011-05-05 11:10:00,23.69,23.71,23.65,23.66,1021727.609962904,10.5338,10.5427,10.516,10.5205,1021727.61
2011-05-05 11:15:00,23.66,23.7,23.66,23.69,498145.2040275569,10.5205,10.5383,10.5205,10.5338,498145.204
2011-05-05 11:20:00,23.69,23.71,23.67,23.67,582670.9062003179,10.5338,10.5427,10.5249,10.5249,582670.9062
2011-05-05 11:25:00,23.68,23.68,23.6,23.61,669448.8606253312,10.5294,10.5294,10.4938,10.4982,669448.8606
2011-05-05 11:30:00,23.6,23.68,23.6,23.63,806968.7334393216,10.4938,10.5294,10.4938,10.5071,806968.7334
2011-05-05 11:35:00,23.63,23.66,23.63,23.64,437599.3640699523,10.5071,10.5205,10.5071,10.5116,437599.3641
2011-05-05 11:40:00,23.64,23.67,23.63,23.67,429252.7821939586,10.5116,10.5249,10.5071,10.5249,429252.7822
2011-05-05 11:45:00,23.67,23.72,23.66,23.68,573396.9263381028,10.5249,10.5471,10.5205,10.5294,573396.9263
2011-05-05 11:50:00,23.68,23.69,23.67,23.69,178855.32591414943,10.5294,10.5338,10.5249,10.5338,178855.3259
2011-05-05 11:55:00,23.69,23.72,23.68,23.72,488341.2824589295,10.5338,10.5471,10.5294,10.5471,488341.2825
2011-05-05 12:00:00,23.72,23.82,23.72,23.78,884207.7371489136,10.5471,10.5916,10.5471,10.5738,884207.7371
2011-05-05 12:05:00,23.79,23.81,23.77,23.79,175410.7048224695,10.5783,10.5872,10.5694,10.5783,175410.7048
2011-05-05 12:10:00,23.79,23.81,23.78,23.81,183094.85956544772,10.5783,10.5872,10.5738,10.5872,183094.8596
2011-05-05 12:15:00,23.81,23.84,23.81,23.83,380233.17435082135,10.5872,10.6005,10.5872,10.5961,380233.1744
2011-05-05 12:20:00,23.82,23.87,23.82,23.87,665739.268680445,10.5916,10.6138,10.5916,10.6138,665739.2687
2011-05-05 12:25:00,23.87,23.89,23.86,23.89,184287.22840487544,10.6138,10.6227,10.6094,10.6227,184287.2284
2011-05-05 12:30:00,23.88,23.88,23.84,23.84,124403.81558028616,10.6183,10.6183,10.6005,10.6005,124403.8156
2011-05-05 12:35:00,23.84,23.85,23.83,23.84,156067.83253842077,10.6005,10.6049,10.5961,10.6005,156067.8325
2011-05-05 12:40:00,23.84,23.85,23.84,23.85,154610.49284578694,10.6005,10.6049,10.6005,10.6049,154610.4928
2011-05-05 12:45:00,23.85,23.85,23.83,23.84,150635.93004769474,10.6049,10.6049,10.5961,10.6005,150635.93
2011-05-05 12:50:00,23.84,23.85,23.83,23.83,235559.0885002649,10.6005,10.6049,10.5961,10.5961,235559.0885
2011-05-05 12:55:00,23.83,23.84,23.83,23.83,55643.87917329093,10.5961,10.6005,10.5961,10.5961,55643.8792
2011-05-05 13:00:00,23.83,23.85,23.81,23.84,284843.6671966083,10.5961,10.6049,10.5872,10.6005,284843.6672
2011-05-05 13:05:00,23.84,23.85,23.81,23.81,193693.69369369367,10.6005,10.6049,10.5872,10.5872,193693.6937
2011-05-05 13:10:00,23.81,23.81,23.75,23.76,491123.476417594,10.5872,10.5872,10.5605,10.5649,491123.4764
2011-05-05 13:15:00,23.77,23.78,23.76,23.76,111685.21462639108,10.5694,10.5738,10.5649,10.5649,111685.2146
2011-05-05 13:20:00,23.76,23.77,23.72,23.72,162162.16216216216,10.5649,10.5694,10.5471,10.5471,162162.1622
2011-05-05 13:25:00,23.72,23.74,23.71,23.74,291070.48224695283,10.5471,10.556,10.5427,10.556,291070.4822
2011-05-05 13:30:00,23.74,23.77,23.74,23.76,189719.13089560147,10.556,10.5694,10.556,10.5649,189719.1309
2011-05-05 13:35:00,23.76,23.78,23.75,23.76,446078.431372549,10.5649,10.5738,10.5605,10.5649,446078.4314
2011-05-05 13:40:00,23.77,23.77,23.7,23.74,291732.9093799682,10.5694,10.5694,10.5383,10.556,291732.9094
2011-05-05 13:45:00,23.73,23.76,23.73,23.75,297032.3264440911,10.5516,10.5649,10.5516,10.5605,297032.3264
2011-05-05 13:50:00,23.75,23.76,23.7,23.72,469130.8956014838,10.5605,10.5649,10.5383,10.5471,469130.8956
2011-05-05 13:55:00,23.72,23.74,23.71,23.74,175675.67567567565,10.5471,10.556,10.5427,10.556,175675.6757
2011-05-05 14:00:00,23.74,23.75,23.73,23.74,142024.37731849495,10.556,10.5605,10.5516,10.556,142024.3773
2011-05-05 14:05:00,23.73,23.74,23.72,23.72,162427.1330153683,10.5516,10.556,10.5471,10.5471,162427.133
2011-05-05 14:10:00,23.72,23.72,23.7,23.72,220720.7207207207,10.5471,10.5471,10.5383,10.5471,220720.7207
2011-05-05 14:15:00,23.71,23.73,23.71,23.72,130233.1743508214,10.5427,10.5516,10.5427,10.5471,130233.1744
2011-05-05 14:20:00,23.72,23.77,23.72,23.75,206809.750927398,10.5471,10.5694,10.5471,10.5605,206809.7509
2011-05-05 14:25:00,23.75,23.75,23.74,23.75,116057.23370429252,10.5605,10.5605,10.556,10.5605,116057.2337
2011-05-05 14:30:00,23.75,23.75,23.73,23.75,169978.8023317435,10.5605,10.5605,10.5516,10.5605,169978.8023
2011-05-05 14:35:00,23.74,23.76,23.73,23.73,188659.24748277687,10.556,10.5649,10.5516,10.5516,188659.2475
2011-05-05 14:40:00,23.74,23.74,23.69,23.69,290540.54054054053,10.556,10.556,10.5338,10.5338,290540.5405
2011-05-05 14:45:00,23.69,23.74,23.69,23.72,414016.95813460514,10.5338,10.556,10.5338,10.5471,414016.9581
2011-05-05 14:50:00,23.72,23.72,23.68,23.68,275437.2019077901,10.5471,10.5471,10.5294,10.5294,275437.2019
2011-05-05 14:55:00,23.69,23.69,23.66,23.67,186671.9660837308,10.5338,10.5338,10.5205,10.5249,186671.9661
2011-05-05 15:00:00,23.66,23.66,23.64,23.66,396263.9109697933,10.5205,10.5205,10.5116,10.5205,396263.911
2011-05-05 15:05:00,23.66,23.66,23.62,23.62,479729.7297297297,10.5205,10.5205,10.5027,10.5027,479729.7297
2011-05-05 15:10:00,23.61,23.62,23.52,23.56,907392.6868044514,10.4982,10.5027,10.4582,10.476,907392.6868
2011-05-05 15:15:00,23.56,23.58,23.53,23.55,646131.4255431902,10.476,10.4849,10.4627,10.4716,646131.4255
2011-05-05 15:20:00,23.55,23.57,23.44,23.47,1291202.9676735557,10.4716,10.4804,10.4226,10.436,1291202.9677
2011-05-05 15:25:00,23.46,23.5,23.43,23.44,551934.2872284048,10.4315,10.4493,10.4182,10.4226,551934.2872
2011-05-05 15:30:00,23.43,23.5,23.43,23.47,668124.0063593005,10.4182,10.4493,10.4182,10.436,668124.0064
2011-05-05 15:35:00,23.47,23.49,23.43,23.45,689719.1308956015,10.436,10.4449,10.4182,10.4271,689719.1309
2011-05-05 15:40:00,23.45,23.49,23.42,23.49,921171.1711711712,10.4271,10.4449,10.4137,10.4449,921171.1712
2011-05-05 15:45:00,23.49,23.52,23.47,23.5,1487281.3990461049,10.4449,10.4582,10.436,10.4493,1487281.399
2011-05-05 15:50:00,23.5,23.54,23.5,23.53,1046237.4138844726,10.4493,10.4671,10.4493,10.4627,1046237.4139
2011-05-05 15:55:00,23.53,23.56,23.5,23.56,1895998.940116587,10.4627,10.476,10.4493,10.476,1895998.9401
2011-05-06 09:30:00,23.82,23.87,23.75,23.82,1045972.4430312664,10.5916,10.6138,10.5605,10.5916,1045972.443
2011-05-06 09:35:00,23.82,23.91,23.81,23.83,466216.21621621615,10.5916,10.6316,10.5872,10.5961,466216.2162
2011-05-06 09:40:00,23.83,23.84,23.74,23.75,486883.9427662957,10.5961,10.6005,10.556,10.5605,486883.9428
2011-05-06 09:45:00,23.76,23.77,23.68,23.69,515898.2511923688,10.5649,10.5694,10.5294,10.5338,515898.2512
2011-05-06 09:50:00,23.7,23.72,23.68,23.69,297032.3264440911,10.5383,10.5471,10.5294,10.5338,297032.3264
2011-05-06 09:55:00,23.68,23.72,23.66,23.7,397853.73608903016,10.5294,10.5471,10.5205,10.5383,397853.7361
2011-05-06 10:00:00,23.7,23.75,23.69,23.71,397323.79438261787,10.5383,10.5605,10.5338,10.5427,397323.7944
2011-05-06 10:05:00,23.72,23.72,23.61,23.62,359830.41865394806,10.5471,10.5471,10.4982,10.5027,359830.4187
2011-05-06 10:10:00,23.62,23.62,23.59,23.61,224430.3126656068,10.5027,10.5027,10.4893,10.4982,224430.3127
2011-05-06 10:15:00,23.61,23.63,23.59,23.62,313195.54848966614,10.4982,10.5071,10.4893,10.5027,313195.5485
2011-05-06 10:20:00,23.62,23.66,23.61,23.66,187864.33492315843,10.5027,10.5205,10.4982,10.5205,187864.3349
2011-05-06 10:25:00,23.65,23.66,23.58,23.6,437599.3640699523,10.516,10.5205,10.4849,10.4938,437599.3641
2011-05-06 10:30:00,23.6,23.62,23.6,23.62,169316.3751987281,10.4938,10.5027,10.4938,10.5027,169316.3752
2011-05-06 10:35:00,23.62,23.66,23.61,23.66,256491.7859035506,10.5027,10.5205,10.4982,10.5205,256491.7859
2011-05-06 10:40:00,23.66,23.69,23.65,23.65,348701.6428192899,10.5205,10.5338,10.516,10.516,348701.6428
2011-05-06 10:45:00,23.65,23.66,23.61,23.61,255299.4170641229,10.516,10.5205,10.4982,10.4982,255299.4171
2011-05-06 10:50:00,23.61,23.64,23.59,23.6,271462.6391096979,10.4982,10.5116,10.4893,10.4938,271462.6391
2011-05-06 10:55:00,23.6,23.62,23.6,23.61,149046.10492845785,10.4938,10.5027,10.4938,10.4982,149046.1049
2011-05-06 11:00:00,23.62,23.62,23.57,23.59,428987.81134075247,10.5027,10.5027,10.4804,10.4893,428987.8113
2011-05-06 11:05:00,23.59,23.6,23.55,23.56,414679.3852676205,10.4893,10.4938,10.4716,10.476,414679.3853
2011-05-06 11:10:00,23.55,23.59,23.54,23.56,1208664.546899841,10.4716,10.4893,10.4671,10.476,1208664.5469
2011-05-06 11:15:00,23.56,23.6,23.56,23.59,737678.8553259141,10.476,10.4938,10.476,10.4893,737678.8553
2011-05-06 11:20:00,23.59,23.61,23.56,23.61,202437.7318494965,10.4893,10.4982,10.476,10.4982,202437.7318
2011-05-06 11:25:00,23.61,23.63,23.59,23.6,205882.35294117645,10.4982,10.5071,10.4893,10.4938,205882.3529
2011-05-06 11:30:00,23.6,23.61,23.55,23.56,327503.97456279804,10.4938,10.4982,10.4716,10.476,327503.9746
2011-05-06 11:35:00,23.56,23.56,23.53,23.54,293985.16163222044,10.476,10.476,10.4627,10.4671,293985.1616
2011-05-06 11:40:00,23.54,23.54,23.53,23.53,60943.29623741388,10.4671,10.4671,10.4627,10.4627,60943.2962
2011-05-06 11:45:00,23.54,23.58,23.53,23.58,165341.8124006359,10.4671,10.4849,10.4627,10.4849,165341.8124
2011-05-06 11:50:00,23.58,23.6,23.58,23.59,146131.42554319024,10.4849,10.4938,10.4849,10.4893,146131.4255
2011-05-06 11:55:00,23.6,23.6,23.54,23.6,297959.72443031264,10.4938,10.4938,10.4671,10.4938,297959.7244
2011-05-06 12:00:00,23.6,23.63,23.6,23.62,491785.90355060936,10.4938,10.5071,10.4938,10.5027,491785.9036
2011-05-06 12:05:00,23.62,23.62,23.54,23.54,460254.3720190779,10.5027,10.5027,10.4671,10.4671,460254.372
2011-05-06 12:10:00,23.54,23.6,23.53,23.56,253312.1356650768,10.4671,10.4938,10.4627,10.476,253312.1357
2011-05-06 12:15:00,23.56,23.6,23.55,23.56,221383.14785373607,10.476,10.4938,10.4716,10.476,221383.1479
2011-05-06 12:20:00,23.56,23.59,23.56,23.58,126788.55325914148,10.476,10.4893,10.476,10.4849,126788.5533
2011-05-06 12:25:00,23.58,23.59,23.56,23.56,147853.7360890302,10.4849,10.4893,10.476,10.476,147853.7361
2011-05-06 12:30:00,23.56,23.59,23.55,23.58,213169.0514043455,10.476,10.4893,10.4716,10.4849,213169.0514
2011-05-06 12:35:00,23.58,23.6,23.57,23.58,578298.8871224165,10.4849,10.4938,10.4804,10.4849,578298.8871
2011-05-06 12:40:00,23.58,23.59,23.5,23.51,512718.600953895,10.4849,10.4893,10.4493,10.4538,512718.601
2011-05-06 12:45:00,23.52,23.54,23.51,23.51,242845.786963434,10.4582,10.4671,10.4538,10.4538,242845.787
2011-05-06 12:50:00,23.52,23.54,23.5,23.53,241918.38897721248,10.4582,10.4671,10.4493,10.4627,241918.389
2011-05-06 12:55:00,23.53,23.54,23.51,23.54,154478.00741918388,10.4627,10.4671,10.4538,10.4671,154478.0074
2011-05-06 13:00:00,23.54,23.57,23.53,23.56,148648.64864864864,10.4671,10.4804,10.4627,10.476,148648.6486
2011-05-06 13:05:00,23.56,23.57,23.54,23.57,200317.96502384736,10.476,10.4804,10.4671,10.4804,200317.965
2011-05-06 13:10:00,23.57,23.58,23.51,23.56,532458.929517753,10.4804,10.4849,10.4538,10.476,532458.9295
2011-05-06 13:15:00,23.56,23.56,23.5,23.54,1199920.508744038,10.476,10.476,10.4493,10.4671,1199920.5087
2011-05-06 13:20:00,23.53,23.6,23.53,23.6,557233.7042925277,10.4627,10.4938,10.4627,10.4938,557233.7043
2011-05-06 13:25:00,23.6,23.6,23.57,23.6,180842.6073131956,10.4938,10.4938,10.4804,10.4938,180842.6073
2011-05-06 13:30:00,23.59,23.6,23.58,23.58,314122.9464758876,10.4893,10.4938,10.4849,10.4849,314122.9465
2011-05-06 13:35:00,23.58,23.59,23.55,23.56,134075.25172231052,10.4849,10.4893,10.4716,10.476,134075.2517
2011-05-06 13:40:00,23.56,23.6,23.54,23.55,160439.85161632218,10.476,10.4938,10.4671,10.4716,160439.8516
2011-05-06 13:45:00,23.54,23.58,23.53,23.58,319554.84896661364,10.4671,10.4849,10.4627,10.4849,319554.849
2011-05-06 13:50:00,23.58,23.6,23.57,23.59,190911.49973502912,10.4849,10.4938,10.4804,10.4893,190911.4997
2011-05-06 13:55:00,23.6,23.61,23.59,23.61,225887.65235824056,10.4938,10.4982,10.4893,10.4982,225887.6524
2011-05-06 14:00:00,23.6,23.6,23.57,23.6,314652.8881822999,10.4938,10.4938,10.4804,10.4938,314652.8882
2011-05-06 14:05:00,23.6,23.63,23.59,23.62,299814.52040275565,10.4938,10.5071,10.4893,10.5027,299814.5204
2011-05-06 14:10:00,23.63,23.69,23.62,23.67,612480.1271860094,10.5071,10.5338,10.5027,10.5249,612480.1272
2011-05-06 14:15:00,23.66,23.68,23.64,23.67,206279.80922098568,10.5205,10.5294,10.5116,10.5249,206279.8092
2011-05-06 14:20:00,23.67,23.69,23.63,23.63,815712.7715951245,10.5249,10.5338,10.5071,10.5071,815712.7716
2011-05-06 14:25:00,23.63,23.64,23.59,23.61,201510.333863275,10.5071,10.5116,10.4893,10.4982,201510.3339
2011-05-06 14:30:00,23.61,23.62,23.57,23.6,667594.0646528881,10.4982,10.5027,10.4804,10.4938,667594.0647
2011-05-06 14:35:00,23.6,23.61,23.57,23.6,409777.4244833068,10.4938,10.4982,10.4804,10.4938,409777.4245
2011-05-06 14:40:00,23.6,23.63,23.6,23.63,561075.7816640169,10.4938,10.5071,10.4938,10.5071,561075.7817
2011-05-06 14:45:00,23.63,23.64,23.57,23.59,624403.8155802861,10.5071,10.5116,10.4804,10.4893,624403.8156
2011-05-06 14:50:00,23.59,23.61,23.56,23.56,252649.70853206143,10.4893,10.4982,10.476,10.476,252649.7085
2011-05-06 14:55:00,23.57,23.6,23.56,23.6,202437.7318494965,10.4804,10.4938,10.476,10.4938,202437.7318
2011-05-06 15:00:00,23.59,23.62,23.58,23.6,244700.58293587703,10.4893,10.5027,10.4849,10.4938,244700.5829
2011-05-06 15:05:00,23.6,23.6,23.57,23.6,197668.2564917859,10.4938,10.4938,10.4804,10.4938,197668.2565
2011-05-06 15:10:00,23.6,23.63,23.59,23.6,220588.2352941176,10.4938,10.5071,10.4893,10.4938,220588.2353
2011-05-06 15:15:00,23.6,23.62,23.6,23.61,156200.31796502383,10.4938,10.5027,10.4938,10.4982,156200.318
2011-05-06 15:20:00,23.61,23.61,23.58,23.58,126391.09697933226,10.4982,10.4982,10.4849,10.4849,126391.097
2011-05-06 15:25:00,23.58,23.59,23.53,23.56,589295.1775304716,10.4849,10.4893,10.4627,10.476,589295.1775
2011-05-06 15:30:00,23.56,23.59,23.55,23.59,229067.30259671435,10.476,10.4893,10.4716,10.4893,229067.3026
2011-05-06 15:35:00,23.59,23.59,23.56,23.57,312798.0922098569,10.4893,10.4893,10.476,10.4804,312798.0922
2011-05-06 15:40:00,23.57,23.61,23.56,23.61,509141.49443561205,10.4804,10.4982,10.476,10.4982,509141.4944
2011-05-06 15:45:00,23.62,23.63,23.6,23.6,600556.4387917329,10.5027,10.5071,10.4938,10.4938,600556.4388
2011-05-06 15:50:00,23.61,23.61,23.56,23.56,919448.8606253312,10.4982,10.4982,10.476,10.476,919448.8606
2011-05-06 15:55:00,23.56,23.6,23.56,23.58,1651695.8134605193,10.476,10.4938,10.476,10.4849,1651695.8135
2011-05-09 09:30:00,23.55,23.63,23.54,23.6,377318.49496555375,10.4716,10.5071,10.4671,10.4938,377318.495
2011-05-09 09:35:00,23.6,23.6,23.52,23.59,407260.2013778484,10.4938,10.4938,10.4582,10.4893,407260.2014
2011-05-09 09:40:00,23.58,23.6,23.54,23.57,232909.3799682035,10.4849,10.4938,10.4671,10.4804,232909.38
2011-05-09 09:45:00,23.57,23.6,23.56,23.57,257021.7276099629,10.4804,10.4938,10.476,10.4804,257021.7276
2011-05-09 09:50:00,23.58,23.59,23.51,23.52,417064.1229464759,10.4849,10.4893,10.4538,10.4582,417064.1229
2011-05-09 09:55:00,23.52,23.53,23.47,23.47,328961.3142554319,10.4582,10.4627,10.436,10.436,328961.3143
2011-05-09 10:00:00,23.47,23.49,23.45,23.47,262321.14467408584,10.436,10.4449,10.4271,10.436,262321.1447
2011-05-09 10:05:00,23.47,23.5,23.46,23.5,191308.9560148384,10.436,10.4493,10.4315,10.4493,191308.956
2011-05-09 10:10:00,23.5,23.53,23.48,23.5,528749.3375728669,10.4493,10.4627,10.4404,10.4493,528749.3376
2011-05-09 10:15:00,23.5,23.5,23.47,23.47,274244.83306836244,10.4493,10.4493,10.436,10.436,274244.8331
2011-05-09 10:20:00,23.47,23.5,23.44,23.49,249470.05829358767,10.436,10.4493,10.4226,10.4449,249470.0583
2011-05-09 10:25:00,23.49,23.51,23.45,23.47,316507.6841547429,10.4449,10.4538,10.4271,10.436,316507.6842
2011-05-09 10:30:00,23.47,23.5,23.46,23.49,169581.34605193426,10.436,10.4493,10.4315,10.4449,169581.3461
2011-05-09 10:35:00,23.49,23.51,23.48,23.5,207737.1489136195,10.4449,10.4538,10.4404,10.4493,207737.1489
2011-05-09 10:40:00,23.5,23.53,23.48,23.52,275039.7456279809,10.4493,10.4627,10.4404,10.4582,275039.7456
2011-05-09 10:45:00,23.52,23.53,23.48,23.5,217541.07048224693,10.4582,10.4627,10.4404,10.4493,217541.0705
2011-05-09 10:50:00,23.5,23.54,23.48,23.53,132485.42660307366,10.4493,10.4671,10.4404,10.4627,132485.4266
2011-05-09 10:55:00,23.53,23.53,23.51,23.52,83465.8187599364,10.4627,10.4627,10.4538,10.4582,83465.8188
2011-05-09 11:00:00,23.52,23.53,23.51,23.53,140699.5230524642,10.4582,10.4627,10.4538,10.4627,140699.5231
2011-05-09 11:05:00,23.53,23.56,23.53,23.55,153683.09485956543,10.4627,10.476,10.4627,10.4716,153683.0949
2011-05-09 11:10:00,23.55,23.59,23.55,23.57,164414.4144144144,10.4716,10.4893,10.4716,10.4804,164414.4144
2011-05-09 11:15:00,23.57,23.58,23.55,23.57,100026.4970853206,10.4804,10.4849,10.4716,10.4804,100026.4971
2011-05-09 11:20:00,23.57,23.58,23.54,23.56,164149.44356120826,10.4804,10.4849,10.4671,10.476,164149.4436
2011-05-09 11:25:00,23.55,23.56,23.55,23.56,84658.18759936406,10.4716,10.476,10.4716,10.476,84658.1876
2011-05-09 11:30:00,23.56,23.56,23.53,23.53,147588.76523582404,10.476,10.476,10.4627,10.4627,147588.7652
2011-05-09 11:35:00,23.53,23.56,23.53,23.55,78961.31425543189,10.4627,10.476,10.4627,10.4716,78961.3143
2011-05-09 11:40:00,23.56,23.56,23.53,23.53,108903.02066772654,10.476,10.476,10.4627,10.4627,108903.0207
2011-05-09 11:45:00,23.53,23.54,23.53,23.54,117382.08797032323,10.4627,10.4671,10.4627,10.4671,117382.088
2011-05-09 11:50:00,23.54,23.57,23.53,23.56,172496.0254372019,10.4671,10.4804,10.4627,10.476,172496.0254
2011-05-09 11:55:00,23.56,23.57,23.55,23.56,141759.4064652888,10.476,10.4804,10.4716,10.476,141759.4065
2011-05-09 12:00:00,23.56,23.59,23.56,23.58,244435.61208267088,10.476,10.4893,10.476,10.4849,244435.6121
2011-05-09 12:05:00,23.58,23.6,23.58,23.6,219263.38102808688,10.4849,10.4938,10.4849,10.4938,219263.381
2011-05-09 12:10:00,23.6,23.64,23.6,23.63,279941.70641229465,10.4938,10.5116,10.4938,10.5071,279941.7064
2011-05-09 12:15:00,23.64,23.66,23.62,23.63,319554.84896661364,10.5116,10.5205,10.5027,10.5071,319554.849
2011-05-09 12:20:00,23.63,23.63,23.59,23.59,229729.7297297297,10.5071,10.5071,10.4893,10.4893,229729.7297
2011-05-09 12:25:00,23.59,23.59,23.56,23.57,123741.3884472708,10.4893,10.4893,10.476,10.4804,123741.3884
2011-05-09 12:30:00,23.57,23.6,23.56,23.56,232511.92368839425,10.4804,10.4938,10.476,10.476,232511.9237
2011-05-09 12:35:00,23.56,23.58,23.55,23.56,164414.4144144144,10.476,10.4849,10.4716,10.476,164414.4144
2011-05-09 12:40:00,23.56,23.56,23.55,23.55,117647.0588235294,10.476,10.476,10.4716,10.4716,117647.0588
2011-05-09 12:45:00,23.56,23.56,23.55,23.56,67832.53842077371,10.476,10.476,10.4716,10.476,67832.5384
2011-05-09 12:50:00,23.55,23.56,23.54,23.56,110492.84578696344,10.4716,10.476,10.4671,10.476,110492.8458
2011-05-09 12:55:00,23.56,23.56,23.54,23.54,89560.14838367779,10.476,10.476,10.4671,10.4671,89560.1484
2011-05-09 13:00:00,23.54,23.55,23.54,23.54,91149.97350291468,10.4671,10.4716,10.4671,10.4671,91149.9735
2011-05-09 13:05:00,23.55,23.58,23.55,23.58,238208.79703232643,10.4716,10.4849,10.4716,10.4849,238208.797
2011-05-09 13:10:00,23.58,23.6,23.57,23.59,89692.63381028087,10.4849,10.4938,10.4804,10.4893,89692.6338
2011-05-09 13:15:00,23.6,23.6,23.59,23.59,62135.66507684154,10.4938,10.4938,10.4893,10.4893,62135.6651
2011-05-09 13:20:00,23.6,23.6,23.59,23.6,215553.78908320083,10.4938,10.4938,10.4893,10.4938,215553.7891
2011-05-09 13:25:00,23.59,23.63,23.59,23.6,209326.9740328564,10.4893,10.5071,10.4893,10.4938,209326.974
2011-05-09 13:30:00,23.6,23.63,23.6,23.62,133015.36830948596,10.4938,10.5071,10.4938,10.5027,133015.3683
2011-05-09 13:35:00,23.63,23.63,23.62,23.63,78828.82882882882,10.5071,10.5071,10.5027,10.5071,78828.8288
2011-05-09 13:40:00,23.62,23.63,23.6,23.63,282723.9003709592,10.5027,10.5071,10.4938,10.5071,282723.9004
2011-05-09 13:45:00,23.63,23.64,23.62,23.63,224695.2835188129,10.5071,10.5116,10.5027,10.5071,224695.2835
2011-05-09 13:50:00,23.62,23.63,23.6,23.6,96979.33227344992,10.5027,10.5071,10.4938,10.4938,96979.3323
2011-05-09 13:55:00,23.6,23.62,23.6,23.62,211711.7117117117,10.4938,10.5027,10.4938,10.5027,211711.7117
2011-05-09 14:00:00,23.62,23.63,23.6,23.6,166931.6375198728,10.5027,10.5071,10.4938,10.4938,166931.6375
2011-05-09 14:05:00,23.6,23.62,23.59,23.6,292527.8219395866,10.4938,10.5027,10.4893,10.4938,292527.8219
2011-05-09 14:10:00,23.61,23.62,23.6,23.61,114069.9523052464,10.4982,10.5027,10.4938,10.4982,114069.9523
2011-05-09 14:15:00,23.61,23.63,23.6,23.6,432432.4324324324,10.4982,10.5071,10.4938,10.4938,432432.4324
2011-05-09 14:20:00,23.6,23.62,23.6,23.6,382750.3974562798,10.4938,10.5027,10.4938,10.4938,382750.3975
2011-05-09 14:25:00,23.61,23.63,23.6,23.62,349364.06995230523,10.4982,10.5071,10.4938,10.5027,349364.07
2011-05-09 14:30:00,23.62,23.63,23.61,23.63,277027.027027027,10.5027,10.5071,10.4982,10.5071,277027.027
2011-05-09 14:35:00,23.63,23.66,23.63,23.65,231319.5548489666,10.5071,10.5205,10.5071,10.516,231319.5548
2011-05-09 14:40:00,23.65,23.67,23.65,23.66,200317.96502384736,10.516,10.5249,10.516,10.5205,200317.965
2011-05-09 14:45:00,23.66,23.66,23.65,23.66,218203.4976152623,10.5205,10.5205,10.516,10.5205,218203.4976
2011-05-09 14:50:00,23.65,23.66,23.65,23.65,150370.9591944886,10.516,10.5205,10.516,10.516,150370.9592
2011-05-09 14:55:00,23.66,23.66,23.64,23.65,90620.03179650236,10.5205,10.5205,10.5116,10.516,90620.0318
2011-05-09 15:00:00,23.64,23.66,23.64,23.66,86115.52729199787,10.5116,10.5205,10.5116,10.5205,86115.5273
2011-05-09 15:05:00,23.65,23.66,23.64,23.65,123343.93216746156,10.516,10.5205,10.5116,10.516,123343.9322
2011-05-09 15:10:00,23.66,23.66,23.65,23.65,77106.51828298887,10.5205,10.5205,10.516,10.516,77106.5183
2011-05-09 15:15:00,23.65,23.66,23.65,23.66,148516.16322204555,10.516,10.5205,10.516,10.5205,148516.1632
2011-05-09 15:20:00,23.66,23.66,23.65,23.66,143084.26073131955,10.5205,10.5205,10.516,10.5205,143084.2607
2011-05-09 15:25:00,23.66,23.67,23.66,23.66,158055.11393746687,10.5205,10.5249,10.5205,10.5205,158055.1139
2011-05-09 15:30:00,23.66,23.67,23.64,23.66,585055.6438791732,10.5205,10.5249,10.5116,10.5205,585055.6439
2011-05-09 15:35:00,23.66,23.67,23.65,23.66,441706.41229464754,10.5205,10.5249,10.516,10.5205,441706.4123
2011-05-09 15:40:00,23.66,23.69,23.66,23.68,380763.11605723365,10.5205,10.5338,10.5205,10.5294,380763.1161
2011-05-09 15:45:00,23.68,23.69,23.68,23.69,440911.4997350291,10.5294,10.5338,10.5294,10.5338,440911.4997
2011-05-09 15:50:00,23.69,23.72,23.69,23.69,790540.5405405405,10.5338,10.5471,10.5338,10.5338,790540.5405
2011-05-09 15:55:00,23.7,23.7,23.66,23.67,1073529.4117647058,10.5383,10.5383,10.5205,10.5249,1073529.4118
2011-05-10 09:30:00,23.75,23.75,23.69,23.75,510996.2904080551,10.5605,10.5605,10.5338,10.5605,510996.2904
2011-05-10 09:35:00,23.74,23.77,23.71,23.76,230524.6422893481,10.556,10.5694,10.5427,10.5649,230524.6423
2011-05-10 09:40:00,23.76,23.83,23.75,23.82,368044.5151033386,10.5649,10.5961,10.5605,10.5916,368044.5151
2011-05-10 09:45:00,23.82,23.83,23.77,23.81,409247.4827768945,10.5916,10.5961,10.5694,10.5872,409247.4828
2011-05-10 09:50:00,23.81,23.87,23.81,23.86,496952.8351881293,10.5872,10.6138,10.5872,10.6094,496952.8352
2011-05-10 09:55:00,23.86,23.87,23.85,23.86,156995.23052464228,10.6094,10.6138,10.6049,10.6094,156995.2305
2011-05-10 10:00:00,23.86,23.87,23.8,23.86,599894.0116587175,10.6094,10.6138,10.5827,10.6094,599894.0117
2011-05-10 10:05:00,23.85,23.87,23.84,23.85,355325.9141494435,10.6049,10.6138,10.6005,10.6049,355325.9141
2011-05-10 10:10:00,23.86,23.87,23.85,23.85,116322.20455749868,10.6094,10.6138,10.6049,10.6049,116322.2046
2011-05-10 10:15:00,23.86,23.87,23.84,23.85,358770.53524112346,10.6094,10.6138,10.6005,10.6049,358770.5352
2011-05-10 10:20:00,23.85,23.88,23.84,23.87,328033.91626921034,10.6049,10.6183,10.6005,10.6138,328033.9163
2011-05-10 10:25:00,23.87,23.88,23.84,23.85,481452.04027556966,10.6138,10.6183,10.6005,10.6049,481452.0403
2011-05-10 10:30:00,23.84,23.86,23.82,23.82,194886.0625331213,10.6005,10.6094,10.5916,10.5916,194886.0625
2011-05-10 10:35:00,23.82,23.82,23.81,23.82,84260.73131955485,10.5916,10.5916,10.5872,10.5916,84260.7313
2011-05-10 10:40:00,23.81,23.82,23.78,23.8,228139.9046104928,10.5872,10.5916,10.5738,10.5827,228139.9046
2011-05-10 10:45:00,23.8,23.81,23.79,23.8,209326.9740328564,10.5827,10.5872,10.5783,10.5827,209326.974
2011-05-10 10:50:00,23.81,23.81,23.8,23.8,163354.5310015898,10.5872,10.5872,10.5827,10.5827,163354.531
2011-05-10 10:55:00,23.8,23.81,23.78,23.8,265898.2511923688,10.5827,10.5872,10.5738,10.5827,265898.2512
2011-05-10 11:00:00,23.8,23.84,23.79,23.84,264573.3969263381,10.5827,10.6005,10.5783,10.6005,264573.3969
2011-05-10 11:05:00,23.84,23.84,23.81,23.82,251059.88341282457,10.6005,10.6005,10.5872,10.5916,251059.8834
2011-05-10 11:10:00,23.82,23.85,23.8,23.83,439189.1891891892,10.5916,10.6049,10.5827,10.5961,439189.1892
2011-05-10 11:15:00,23.83,23.84,23.81,23.84,254372.0190779014,10.5961,10.6005,10.5872,10.6005,254372.0191
2011-05-10 11:20:00,23.83,23.84,23.81,23.81,303524.1123476417,10.5961,10.6005,10.5872,10.5872,303524.1123
2011-05-10 11:25:00,23.81,23.82,23.8,23.81,199390.56703762585,10.5872,10.5916,10.5827,10.5872,199390.567
2011-05-10 11:30:00,23.81,23.83,23.79,23.82,252782.1939586645,10.5872,10.5961,10.5783,10.5916,252782.194
2011-05-10 11:35:00,23.82,23.84,23.81,23.82,279941.70641229465,10.5916,10.6005,10.5872,10.5916,279941.7064
2011-05-10 11:40:00,23.82,23.85,23.81,23.83,381690.5140434552,10.5916,10.6049,10.5872,10.5961,381690.514
2011-05-10 11:45:00,23.83,23.84,23.82,23.84,187466.8786433492,10.5961,10.6005,10.5916,10.6005,187466.8786
2011-05-10 11:50:00,23.84,23.84,23.83,23.83,170376.2586115527,10.6005,10.6005,10.5961,10.5961,170376.2586
2011-05-10 11:55:00,23.83,23.84,23.82,23.82,149178.59035506094,10.5961,10.6005,10.5916,10.5916,149178.5904
2011-05-10 12:00:00,23.82,23.84,23.81,23.82,118044.51510333862,10.5916,10.6005,10.5872,10.5916,118044.5151
2011-05-10 12:05:00,23.82,23.83,23.81,23.83,94727.08002119766,10.5916,10.5961,10.5872,10.5961,94727.08
2011-05-10 12:10:00,23.82,23.84,23.81,23.84,136062.53312135662,10.5916,10.6005,10.5872,10.6005,136062.5331
2011-05-10 12:15:00,23.84,23.85,23.84,23.85,73529.41176470587,10.6005,10.6049,10.6005,10.6049,73529.4118
2011-05-10 12:20:00,23.84,23.85,23.84,23.84,112347.64175940646,10.6005,10.6049,10.6005,10.6005,112347.6418
2011-05-10 12:25:00,23.85,23.85,23.82,23.82,153418.12400635928,10.6049,10.6049,10.5916,10.5916,153418.124
2011-05-10 12:30:00,23.83,23.84,23.82,23.84,123476.41759406464,10.5961,10.6005,10.5916,10.6005,123476.4176
2011-05-10 12:35:00,23.84,23.85,23.84,23.85,51271.8600953895,10.6005,10.6049,10.6005,10.6049,51271.8601
2011-05-10 12:40:00,23.84,23.86,23.84,23.86,202835.1881293057,10.6005,10.6094,10.6005,10.6094,202835.1881
2011-05-10 12:45:00,23.86,23.86,23.84,23.84,171833.5983041865,10.6094,10.6094,10.6005,10.6005,171833.5983
2011-05-10 12:50:00,23.84,23.86,23.84,23.85,138579.75622681505,10.6005,10.6094,10.6005,10.6049,138579.7562
2011-05-10 12:55:00,23.85,23.86,23.84,23.85,176205.61738208795,10.6049,10.6094,10.6005,10.6049,176205.6174
2011-05-10 13:00:00,23.86,23.86,23.81,23.84,187731.84949655537,10.6094,10.6094,10.5872,10.6005,187731.8495
2011-05-10 13:05:00,23.84,23.85,23.83,23.83,160837.30789613142,10.6005,10.6049,10.5961,10.5961,160837.3079
2011-05-10 13:10:00,23.83,23.85,23.83,23.84,318362.480127186,10.5961,10.6049,10.5961,10.6005,318362.4801
2011-05-10 13:15:00,23.84,23.84,23.84,23.84,66905.14043455219,10.6005,10.6005,10.6005,10.6005,66905.1404
2011-05-10 13:20:00,23.84,23.84,23.84,23.84,56041.33545310015,10.6005,10.6005,10.6005,10.6005,56041.3355
2011-05-10 13:25:00,23.84,23.84,23.84,23.84,41467.93852676205,10.6005,10.6005,10.6005,10.6005,41467.9385
2011-05-10 13:30:00,23.84,23.84,23.84,23.84,65580.28616852146,10.6005,10.6005,10.6005,10.6005,65580.2862
2011-05-10 13:35:00,23.84,23.84,23.84,23.84,49947.005829358764,10.6005,10.6005,10.6005,10.6005,49947.0058
2011-05-10 13:40:00,23.84,23.84,23.84,23.84,73264.44091149973,10.6005,10.6005,10.6005,10.6005,73264.4409
2011-05-10 13:45:00,23.84,23.85,23.84,23.84,150238.47376788553,10.6005,10.6049,10.6005,10.6005,150238.4738
2011-05-10 13:50:00,23.84,23.85,23.84,23.85,196740.8585055644,10.6005,10.6049,10.6005,10.6049,196740.8585
2011-05-10 13:55:00,23.84,23.85,23.84,23.84,87440.3815580286,10.6005,10.6049,10.6005,10.6005,87440.3816
2011-05-10 14:00:00,23.84,23.84,23.83,23.84,171038.6857445681,10.6005,10.6005,10.5961,10.6005,171038.6857
2011-05-10 14:05:00,23.83,23.84,23.81,23.82,206942.23635400104,10.5961,10.6005,10.5872,10.5916,206942.2364
2011-05-10 14:10:00,23.82,23.84,23.81,23.83,120031.79650238472,10.5916,10.6005,10.5872,10.5961,120031.7965
2011-05-10 14:15:00,23.84,23.85,23.83,23.85,200052.9941706412,10.6005,10.6049,10.5961,10.6049,200052.9942
2011-05-10 14:20:00,23.84,23.87,23.84,23.87,141759.4064652888,10.6005,10.6138,10.6005,10.6138,141759.4065
2011-05-10 14:25:00,23.87,23.88,23.87,23.88,110095.3895071542,10.6138,10.6183,10.6138,10.6183,110095.3895
2011-05-10 14:30:00,23.88,23.89,23.86,23.87,436142.0243773185,10.6183,10.6227,10.6094,10.6138,436142.0244
2011-05-10 14:35:00,23.87,23.93,23.87,23.93,524642.2893481717,10.6138,10.6405,10.6138,10.6405,524642.2893
2011-05-10 14:40:00,23.93,23.93,23.89,23.91,383677.7954425013,10.6405,10.6405,10.6227,10.6316,383677.7954
2011-05-10 14:45:00,23.92,23.92,23.9,23.9,159114.9973502915,10.6361,10.6361,10.6272,10.6272,159114.9974
2011-05-10 14:50:00,23.91,23.91,23.9,23.91,121489.13619501854,10.6316,10.6316,10.6272,10.6316,121489.1362
2011-05-10 14:55:00,23.91,23.93,23.9,23.91,275437.2019077901,10.6316,10.6405,10.6272,10.6316,275437.2019
2011-05-10 15:00:00,23.91,23.92,23.91,23.92,96846.84684684683,10.6316,10.6361,10.6316,10.6361,96846.8468
2011-05-10 15:05:00,23.92,23.93,23.91,23.93,122681.5050344462,10.6361,10.6405,10.6316,10.6405,122681.505
2011-05-10 15:10:00,23.93,23.94,23.9,23.9,413751.987281399,10.6405,10.645,10.6272,10.6272,413751.9873
2011-05-10 15:15:00,23.9,23.94,23.9,23.93,346184.41971383145,10.6272,10.645,10.6272,10.6405,346184.4197
2011-05-10 15:20:00,23.93,23.94,23.93,23.94,209194.4886062533,10.6405,10.645,10.6405,10.645,209194.4886
2011-05-10 15:25:00,23.93,23.96,23.93,23.93,259141.49443561205,10.6405,10.6539,10.6405,10.6405,259141.4944
2011-05-10 15:30:00,23.94,23.94,23.93,23.94,279676.73555908847,10.645,10.645,10.6405,10.645,279676.7356
2011-05-10 15:35:00,23.93,23.94,23.91,23.91,261658.71754107045,10.6405,10.645,10.6316,10.6316,261658.7175
2011-05-10 15:40:00,23.91,23.92,23.89,23.9,455352.41123476415,10.6316,10.6361,10.6227,10.6272,455352.4112
2011-05-10 15:45:00,23.9,23.95,23.89,23.93,755829.3587705352,10.6272,10.6494,10.6227,10.6405,755829.3588
2011-05-10 15:50:00,23.93,23.94,23.92,23.92,808293.5877053523,10.6405,10.645,10.6361,10.6361,808293.5877
2011-05-10 15:55:00,23.92,23.93,23.9,23.93,1452437.7318494965,10.6361,10.6405,10.6272,10.6405,1452437.7318
2011-05-11 09:30:00,23.87,23.96,23.79,23.91,691971.3831478537,10.6138,10.6539,10.5783,10.6316,691971.3831
2011-05-11 09:35:00,23.9,23.93,23.87,23.91,140434.55219925806,10.6272,10.6405,10.6138,10.6316,140434.5522
2011-05-11 09:40:00,23.9,23.91,23.87,23.9,198728.1399046105,10.6272,10.6316,10.6138,10.6272,198728.1399
2011-05-11 09:45:00,23.9,23.92,23.87,23.92,195680.97509273977,10.6272,10.6361,10.6138,10.6361,195680.9751
2011-05-11 09:50:00,23.92,23.92,23.89,23.89,143084.26073131955,10.6361,10.6361,10.6227,10.6227,143084.2607
2011-05-11 09:55:00,23.89,23.89,23.84,23.84,304054.054054054,10.6227,10.6227,10.6005,10.6005,304054.0541
2011-05-11 10:00:00,23.85,23.85,23.78,23.78,360492.8457869634,10.6049,10.6049,10.5738,10.5738,360492.8458
2011-05-11 10:05:00,23.78,23.84,23.78,23.82,434817.1701112877,10.5738,10.6005,10.5738,10.5916,434817.1701
2011-05-11 10:10:00,23.82,23.83,23.78,23.8,264043.4552199258,10.5916,10.5961,10.5738,10.5827,264043.4552
2011-05-11 10:15:00,23.8,23.83,23.78,23.81,354795.97244303126,10.5827,10.5961,10.5738,10.5872,354795.9724
2011-05-11 10:20:00,23.81,23.81,23.77,23.77,260996.2904080551,10.5872,10.5872,10.5694,10.5694,260996.2904
2011-05-11 10:25:00,23.77,23.79,23.75,23.79,228537.36089030205,10.5694,10.5783,10.5605,10.5783,228537.3609
2011-05-11 10:30:00,23.79,23.79,23.75,23.78,340752.5172231054,10.5783,10.5783,10.5605,10.5738,340752.5172
2011-05-11 10:35:00,23.78,23.8,23.78,23.8,216348.70164281927,10.5738,10.5827,10.5738,10.5827,216348.7016
2011-05-11 10:40:00,23.8,23.81,23.75,23.76,421038.68574456807,10.5827,10.5872,10.5605,10.5649,421038.6857
2011-05-11 10:45:00,23.77,23.81,23.77,23.78,226815.0503444621,10.5694,10.5872,10.5694,10.5738,226815.0503
2011-05-11 10:50:00,23.78,23.8,23.76,23.79,163884.4727080021,10.5738,10.5827,10.5649,10.5783,163884.4727
2011-05-11 10:55:00,23.8,23.82,23.79,23.8,193163.75198728137,10.5827,10.5916,10.5783,10.5827,193163.752
2011-05-11 11:00:00,23.79,23.8,23.78,23.78,144011.65871754105,10.5783,10.5827,10.5738,10.5738,144011.6587
2011-05-11 11:05:00,23.79,23.8,23.77,23.79,212904.08055113937,10.5783,10.5827,10.5694,10.5783,212904.0806
2011-05-11 11:10:00,23.79,23.81,23.78,23.8,329093.79968203494,10.5783,10.5872,10.5738,10.5827,329093.7997
2011-05-11 11:15:00,23.81,23.85,23.8,23.84,465421.30365659774,10.5872,10.6049,10.5827,10.6005,465421.3037
2011-05-11 11:20:00,23.85,23.86,23.82,23.83,190646.52888182292,10.6049,10.6094,10.5916,10.5961,190646.5289
2011-05-11 11:25:00,23.83,23.84,23.81,23.81,101351.35135135136,10.5961,10.6005,10.5872,10.5872,101351.3514
2011-05-11 11:30:00,23.81,23.84,23.81,23.81,101218.86592474829,10.5872,10.6005,10.5872,10.5872,101218.8659
2011-05-11 11:35:00,23.81,23.82,23.79,23.81,185347.11181770003,10.5872,10.5916,10.5783,10.5872,185347.1118
2011-05-11 11:40:00,23.82,23.83,23.81,23.81,104795.97244303126,10.5916,10.5961,10.5872,10.5872,104795.9724
2011-05-11 11:45:00,23.82,23.82,23.81,23.81,117912.02967673556,10.5916,10.5916,10.5872,10.5872,117912.0297
2011-05-11 11:50:00,23.8,23.81,23.78,23.78,217408.58505564387,10.5827,10.5872,10.5738,10.5738,217408.5851
2011-05-11 11:55:00,23.78,23.81,23.76,23.79,351881.2930577636,10.5738,10.5872,10.5649,10.5783,351881.2931
2011-05-11 12:00:00,23.78,23.79,23.76,23.78,248675.14573396923,10.5738,10.5783,10.5649,10.5738,248675.1457
2011-05-11 12:05:00,23.78,23.8,23.75,23.79,226020.13778484365,10.5738,10.5827,10.5605,10.5783,226020.1378
2011-05-11 12:10:00,23.79,23.79,23.72,23.74,488473.7678855325,10.5783,10.5783,10.5471,10.556,488473.7679
2011-05-11 12:15:00,23.73,23.74,23.66,23.71,535638.5797562267,10.5516,10.556,10.5205,10.5427,535638.5798
2011-05-11 12:20:00,23.7,23.72,23.69,23.7,148913.6195018548,10.5383,10.5471,10.5338,10.5383,148913.6195
2011-05-11 12:25:00,23.69,23.7,23.68,23.68,172760.99629040805,10.5338,10.5383,10.5294,10.5294,172760.9963
2011-05-11 12:30:00,23.68,23.69,23.66,23.67,192368.83942766293,10.5294,10.5338,10.5205,10.5249,192368.8394
2011-05-11 12:35:00,23.66,23.71,23.66,23.69,162029.67673555907,10.5205,10.5427,10.5205,10.5338,162029.6767
2011-05-11 12:40:00,23.68,23.7,23.67,23.68,182829.88871224163,10.5294,10.5383,10.5249,10.5294,182829.8887
2011-05-11 12:45:00,23.68,23.69,23.63,23.66,311605.72337042924,10.5294,10.5338,10.5071,10.5205,311605.7234
2011-05-11 12:50:00,23.66,23.72,23.65,23.72,193958.66454689985,10.5205,10.5471,10.516,10.5471,193958.6645
2011-05-11 12:55:00,23.72,23.73,23.7,23.72,215288.81822999468,10.5471,10.5516,10.5383,10.5471,215288.8182
2011-05-11 13:00:00,23.72,23.72,23.69,23.7,218468.4684684685,10.5471,10.5471,10.5338,10.5383,218468.4685
2011-05-11 13:05:00,23.7,23.73,23.69,23.72,399576.0466348701,10.5383,10.5516,10.5338,10.5471,399576.0466
2011-05-11 13:10:00,23.71,23.74,23.7,23.72,215951.24536301004,10.5427,10.556,10.5383,10.5471,215951.2454
2011-05-11 13:15:00,23.72,23.72,23.7,23.7,156465.28881822998,10.5471,10.5471,10.5383,10.5383,156465.2888
2011-05-11 13:20:00,23.7,23.73,23.69,23.73,228669.8463169051,10.5383,10.5516,10.5338,10.5516,228669.8463
2011-05-11 13:25:00,23.73,23.73,23.67,23.67,255034.4462109168,10.5516,10.5516,10.5249,10.5249,255034.4462
2011-05-11 13:30:00,23.67,23.69,23.63,23.63,282723.9003709592,10.5249,10.5338,10.5071,10.5071,282723.9004
2011-05-11 13:35:00,23.63,23.66,23.59,23.66,537493.3757286698,10.5071,10.5205,10.4893,10.5205,537493.3757
2011-05-11 13:40:00,23.65,23.67,23.64,23.65,466481.18706942233,10.516,10.5249,10.5116,10.516,466481.1871
2011-05-11 13:45:00,23.65,23.69,23.65,23.66,425543.19024907256,10.516,10.5338,10.516,10.5205,425543.1902
2011-05-11 13:50:00,23.66,23.68,23.64,23.66,220190.7790143084,10.5205,10.5294,10.5116,10.5205,220190.779
2011-05-11 13:55:00,23.66,23.66,23.61,23.63,320879.7032326444,10.5205,10.5205,10.4982,10.5071,320879.7032
2011-05-11 14:00:00,23.63,23.63,23.6,23.6,224297.8272390037,10.5071,10.5071,10.4938,10.4938,224297.8272
2011-05-11 14:05:00,23.61,23.63,23.59,23.6,242448.3306836248,10.4982,10.5071,10.4893,10.4938,242448.3307
2011-05-11 14:10:00,23.59,23.62,23.57,23.6,483969.263381028,10.4893,10.5027,10.4804,10.4938,483969.2634
2011-05-11 14:15:00,23.6,23.63,23.6,23.61,240726.02013778483,10.4938,10.5071,10.4938,10.4982,240726.0201
2011-05-11 14:20:00,23.62,23.62,23.57,23.59,254372.0190779014,10.5027,10.5027,10.4804,10.4893,254372.0191
2011-05-11 14:25:00,23.58,23.62,23.57,23.61,222178.0604133545,10.4849,10.5027,10.4804,10.4982,222178.0604
2011-05-11 14:30:00,23.61,23.63,23.6,23.61,164811.87069422362,10.4982,10.5071,10.4938,10.4982,164811.8707
2011-05-11 14:35:00,23.6,23.65,23.6,23.63,158717.54107048223,10.4938,10.516,10.4938,10.5071,158717.5411
2011-05-11 14:40:00,23.63,23.66,23.62,23.66,215818.75993640692,10.5071,10.5205,10.5027,10.5205,215818.7599
2011-05-11 14:45:00,23.65,23.66,23.63,23.64,160837.30789613142,10.516,10.5205,10.5071,10.5116,160837.3079
2011-05-11 14:50:00,23.64,23.66,23.63,23.66,92209.85691573926,10.5116,10.5205,10.5071,10.5205,92209.8569
2011-05-11 14:55:00,23.66,23.66,23.62,23.63,214228.93481717008,10.5205,10.5205,10.5027,10.5071,214228.9348
2011-05-11 15:00:00,23.63,23.63,23.61,23.63,238473.76788553252,10.5071,10.5071,10.4982,10.5071,238473.7679
2011-05-11 15:05:00,23.62,23.64,23.61,23.62,195945.94594594592,10.5027,10.5116,10.4982,10.5027,195945.9459
2011-05-11 15:10:00,23.63,23.64,23.62,23.64,281796.50238473766,10.5071,10.5116,10.5027,10.5116,281796.5024
2011-05-11 15:15:00,23.64,23.66,23.63,23.65,369369.36936936935,10.5116,10.5205,10.5071,10.516,369369.3694
2011-05-11 15:20:00,23.64,23.67,23.63,23.64,250794.9125596184,10.5116,10.5249,10.5071,10.5116,250794.9126
2011-05-11 15:25:00,23.64,23.65,23.63,23.63,201907.79014308425,10.5116,10.516,10.5071,10.5071,201907.7901
2011-05-11 15:30:00,23.63,23.64,23.6,23.61,624801.2718600953,10.5071,10.5116,10.4938,10.4982,624801.2719
2011-05-11 15:35:00,23.61,23.63,23.57,23.61,677397.9862215156,10.4982,10.5071,10.4804,10.4982,677397.9862
2011-05-11 15:40:00,23.61,23.63,23.57,23.62,646396.3963963963,10.4982,10.5071,10.4804,10.5027,646396.3964
2011-05-11 15:45:00,23.62,23.65,23.62,23.65,820349.761526232,10.5027,10.516,10.5027,10.516,820349.7615
2011-05-11 15:50:00,23.65,23.7,23.64,23.69,1008876.523582406,10.516,10.5383,10.5116,10.5338,1008876.5236
2011-05-11 15:55:00,23.69,23.7,23.67,23.68,1938924.2183359829,10.5338,10.5383,10.5249,10.5294,1938924.2183
2011-05-12 09:30:00,23.72,23.75,23.67,23.75,726020.1377848436,10.5471,10.5605,10.5249,10.5605,726020.1378
2011-05-12 09:35:00,23.75,23.75,23.66,23.68,275437.2019077901,10.5605,10.5605,10.5205,10.5294,275437.2019
2011-05-12 09:40:00,23.69,23.75,23.66,23.66,406200.3179650238,10.5338,10.5605,10.5205,10.5205,406200.318
2011-05-12 09:45:00,23.67,23.75,23.65,23.72,378643.34923158446,10.5249,10.5605,10.516,10.5471,378643.3492
2011-05-12 09:50:00,23.71,23.77,23.7,23.73,305776.364599894,10.5427,10.5694,10.5383,10.5516,305776.3646
2011-05-12 09:55:00,23.73,23.76,23.7,23.75,256094.32962374136,10.5516,10.5649,10.5383,10.5605,256094.3296
2011-05-12 10:00:00,23.76,23.76,23.65,23.66,483174.3508214096,10.5649,10.5649,10.516,10.5205,483174.3508
2011-05-12 10:05:00,23.66,23.73,23.66,23.73,584923.1584525702,10.5205,10.5516,10.5205,10.5516,584923.1585
2011-05-12 10:10:00,23.72,23.72,23.67,23.69,392024.37731849495,10.5471,10.5471,10.5249,10.5338,392024.3773
2011-05-12 10:15:00,23.69,23.72,23.66,23.67,368574.4568097509,10.5338,10.5471,10.5205,10.5249,368574.4568
2011-05-12 10:20:00,23.68,23.73,23.66,23.72,721780.6041335452,10.5294,10.5516,10.5205,10.5471,721780.6041
2011-05-12 10:25:00,23.73,23.75,23.72,23.73,344462.1091679915,10.5516,10.5605,10.5471,10.5516,344462.1092
2011-05-12 10:30:00,23.73,23.75,23.7,23.72,608770.5352411234,10.5516,10.5605,10.5383,10.5471,608770.5352
2011-05-12 10:35:00,23.72,23.72,23.69,23.71,272787.49337572866,10.5471,10.5471,10.5338,10.5427,272787.4934
2011-05-12 10:40:00,23.72,23.72,23.68,23.69,273052.4642289348,10.5471,10.5471,10.5294,10.5338,273052.4642
2011-05-12 10:45:00,23.69,23.69,23.66,23.69,404875.4636989931,10.5338,10.5338,10.5205,10.5338,404875.4637
2011-05-12 10:50:00,23.69,23.69,23.67,23.68,142951.77530471646,10.5338,10.5338,10.5249,10.5294,142951.7753
2011-05-12 10:55:00,23.68,23.75,23.68,23.71,570349.7615262321,10.5294,10.5605,10.5294,10.5427,570349.7615
2011-05-12 11:00:00,23.71,23.76,23.7,23.75,258081.61102278743,10.5427,10.5649,10.5383,10.5605,258081.611
2011-05-12 11:05:00,23.76,23.78,23.75,23.78,487413.884472708,10.5649,10.5738,10.5605,10.5738,487413.8845
2011-05-12 11:10:00,23.78,23.81,23.76,23.78,297297.2972972973,10.5738,10.5872,10.5649,10.5738,297297.2973
2011-05-12 11:15:00,23.78,23.78,23.76,23.78,186274.5098039216,10.5738,10.5738,10.5649,10.5738,186274.5098
2011-05-12 11:20:00,23.77,23.81,23.76,23.78,283651.29835718067,10.5694,10.5872,10.5649,10.5738,283651.2984
2011-05-12 11:25:00,23.78,23.81,23.78,23.81,276364.5998940116,10.5738,10.5872,10.5738,10.5872,276364.5999
2011-05-12 11:30:00,23.81,23.84,23.81,23.82,305643.8791732909,10.5872,10.6005,10.5872,10.5916,305643.8792
2011-05-12 11:35:00,23.82,23.84,23.81,23.82,247217.80604133545,10.5916,10.6005,10.5872,10.5916,247217.806
2011-05-12 11:40:00,23.83,23.84,23.8,23.83,436274.5098039215,10.5961,10.6005,10.5827,10.5961,436274.5098
2011-05-12 11:45:00,23.83,23.83,23.81,23.81,164811.87069422362,10.5961,10.5961,10.5872,10.5872,164811.8707
2011-05-12 11:50:00,23.82,23.82,23.8,23.8,137784.8436671966,10.5916,10.5916,10.5827,10.5827,137784.8437
2011-05-12 11:55:00,23.81,23.81,23.78,23.78,336380.498145204,10.5872,10.5872,10.5738,10.5738,336380.4981
2011-05-12 12:00:00,23.78,23.8,23.78,23.78,161102.27874933757,10.5738,10.5827,10.5738,10.5738,161102.2787
2011-05-12 12:05:00,23.78,23.78,23.76,23.76,181505.0344462109,10.5738,10.5738,10.5649,10.5649,181505.0344
2011-05-12 12:10:00,23.77,23.77,23.75,23.76,234764.1759406465,10.5694,10.5694,10.5605,10.5649,234764.1759
2011-05-12 12:15:00,23.76,23.78,23.75,23.78,208267.09062003173,10.5649,10.5738,10.5605,10.5738,208267.0906
2011-05-12 12:20:00,23.78,23.79,23.78,23.79,133942.76629570746,10.5738,10.5783,10.5738,10.5783,133942.7663
2011-05-12 12:25:00,23.79,23.79,23.78,23.79,50609.432962374136,10.5783,10.5783,10.5738,10.5783,50609.433
2011-05-12 12:30:00,23.79,23.8,23.79,23.79,149841.0174880763,10.5783,10.5827,10.5783,10.5783,149841.0175
2011-05-12 12:35:00,23.79,23.79,23.78,23.79,163751.98728139902,10.5783,10.5783,10.5738,10.5783,163751.9873
2011-05-12 12:40:00,23.79,23.81,23.78,23.81,245098.0392156863,10.5783,10.5872,10.5738,10.5872,245098.0392
2011-05-12 12:45:00,23.8,23.82,23.8,23.82,165209.32697403285,10.5827,10.5916,10.5827,10.5916,165209.327
2011-05-12 12:50:00,23.82,23.84,23.81,23.82,233306.8362480127,10.5916,10.6005,10.5872,10.5916,233306.8362
2011-05-12 12:55:00,23.82,23.84,23.81,23.83,360360.3603603604,10.5916,10.6005,10.5872,10.5961,360360.3604
2011-05-12 13:00:00,23.83,23.89,23.82,23.88,458929.5177530471,10.5961,10.6227,10.5916,10.6183,458929.5178
2011-05-12 13:05:00,23.87,23.89,23.86,23.87,194488.6062533121,10.6138,10.6227,10.6094,10.6138,194488.6063
2011-05-12 13:10:00,23.87,23.9,23.87,23.9,147456.279809221,10.6138,10.6272,10.6138,10.6272,147456.2798
2011-05-12 13:15:00,23.9,23.93,23.9,23.91,546502.3847376788,10.6272,10.6405,10.6272,10.6316,546502.3847
2011-05-12 13:20:00,23.9,23.95,23.9,23.95,317965.02384737675,10.6272,10.6494,10.6272,10.6494,317965.0238
2011-05-12 13:25:00,23.95,23.95,23.93,23.93,135665.07684154742,10.6494,10.6494,10.6405,10.6405,135665.0768
2011-05-12 13:30:00,23.93,23.93,23.92,23.93,154080.55113937464,10.6405,10.6405,10.6361,10.6405,154080.5511
2011-05-12 13:35:00,23.93,23.96,23.93,23.96,269210.38685744564,10.6405,10.6539,10.6405,10.6539,269210.3869
2011-05-12 13:40:00,23.96,23.96,23.95,23.96,217806.04133545308,10.6539,10.6539,10.6494,10.6539,217806.0413
2011-05-12 13:45:00,23.96,23.96,23.95,23.96,246952.83518812928,10.6539,10.6539,10.6494,10.6539,246952.8352
2011-05-12 13:50:00,23.96,23.99,23.96,23.99,264970.8532061473,10.6539,10.6672,10.6539,10.6672,264970.8532
2011-05-12 13:55:00,23.99,23.99,23.96,23.98,151828.2988871224,10.6672,10.6672,10.6539,10.6628,151828.2989
2011-05-12 14:00:00,23.97,23.99,23.96,23.97,596581.8759936406,10.6583,10.6672,10.6539,10.6583,596581.876
2011-05-12 14:05:00,23.97,24.0,23.96,23.96,540540.5405405405,10.6583,10.6716,10.6539,10.6539,540540.5405
2011-05-12 14:10:00,23.96,23.97,23.95,23.95,287625.86115527287,10.6539,10.6583,10.6494,10.6494,287625.8612
2011-05-12 14:15:00,23.95,23.96,23.95,23.96,214096.44939056705,10.6494,10.6539,10.6494,10.6539,214096.4494
2011-05-12 14:20:00,23.96,23.97,23.94,23.95,259141.49443561205,10.6539,10.6583,10.645,10.6494,259141.4944
2011-05-12 14:25:00,23.94,23.97,23.94,23.96,296237.4138844727,10.645,10.6583,10.645,10.6539,296237.4139
2011-05-12 14:30:00,23.95,23.97,23.93,23.95,273052.4642289348,10.6494,10.6583,10.6405,10.6494,273052.4642
2011-05-12 14:35:00,23.95,23.96,23.94,23.94,190911.49973502912,10.6494,10.6539,10.645,10.645,190911.4997
2011-05-12 14:40:00,23.95,23.96,23.94,23.96,257949.1255961844,10.6494,10.6539,10.645,10.6539,257949.1256
2011-05-12 14:45:00,23.96,23.96,23.94,23.95,239401.16587175408,10.6539,10.6539,10.645,10.6494,239401.1659
2011-05-12 14:50:00,23.95,23.95,23.93,23.93,136459.98940116586,10.6494,10.6494,10.6405,10.6405,136459.9894
2011-05-12 14:55:00,23.93,23.93,23.9,23.9,436539.4806571277,10.6405,10.6405,10.6272,10.6272,436539.4807
2011-05-12 15:00:00,23.91,23.93,23.9,23.92,232644.4091149973,10.6316,10.6405,10.6272,10.6361,232644.4091
2011-05-12 15:05:00,23.93,23.94,23.91,23.93,304451.51033386326,10.6405,10.645,10.6316,10.6405,304451.5103
2011-05-12 15:10:00,23.93,23.93,23.91,23.91,187466.8786433492,10.6405,10.6405,10.6316,10.6316,187466.8786
2011-05-12 15:15:00,23.91,23.94,23.91,23.93,830551.1393746687,10.6316,10.645,10.6316,10.6405,830551.1394
2011-05-12 15:20:00,23.93,23.95,23.9,23.91,369899.3110757817,10.6405,10.6494,10.6272,10.6316,369899.3111
2011-05-12 15:25:00,23.9,23.93,23.9,23.93,226682.564917859,10.6272,10.6405,10.6272,10.6405,226682.5649
2011-05-12 15:30:00,23.93,23.93,23.9,23.91,621621.6216216215,10.6405,10.6405,10.6272,10.6316,621621.6216
2011-05-12 15:35:00,23.91,23.92,23.89,23.91,484101.7488076312,10.6316,10.6361,10.6227,10.6316,484101.7488
2011-05-12 15:40:00,23.9,23.94,23.9,23.93,351483.8367779544,10.6272,10.645,10.6272,10.6405,351483.8368
2011-05-12 15:45:00,23.93,23.98,23.93,23.98,808028.6168521462,10.6405,10.6628,10.6405,10.6628,808028.6169
2011-05-12 15:50:00,23.98,23.98,23.91,23.93,1019740.328563858,10.6628,10.6628,10.6316,10.6405,1019740.3286
2011-05-12 15:55:00,23.92,23.93,23.88,23.89,1338632.750397456,10.6361,10.6405,10.6183,10.6227,1338632.7504
2011-05-13 09:30:00,23.87,23.9,23.81,23.82,533253.8420773714,10.6138,10.6272,10.5872,10.5916,533253.8421
2011-05-13 09:35:00,23.83,23.86,23.78,23.79,352146.2639109698,10.5961,10.6094,10.5738,10.5783,352146.2639
2011-05-13 09:40:00,23.79,23.82,23.78,23.82,332008.47906730254,10.5783,10.5916,10.5738,10.5916,332008.4791
2011-05-13 09:45:00,23.82,23.83,23.76,23.77,241255.96184419715,10.5916,10.5961,10.5649,10.5694,241255.9618
2011-05-13 09:50:00,23.77,23.78,23.75,23.78,172496.0254372019,10.5694,10.5738,10.5605,10.5738,172496.0254
2011-05-13 09:55:00,23.78,23.78,23.74,23.74,194223.635400106,10.5738,10.5738,10.556,10.556,194223.6354
2011-05-13 10:00:00,23.75,23.78,23.74,23.75,271727.60996290407,10.5605,10.5738,10.556,10.5605,271727.61
2011-05-13 10:05:00,23.75,23.76,23.73,23.74,272390.0370959194,10.5605,10.5649,10.5516,10.556,272390.0371
2011-05-13 10:10:00,23.73,23.76,23.7,23.74,252649.70853206143,10.5516,10.5649,10.5383,10.556,252649.7085
2011-05-13 10:15:00,23.74,23.76,23.72,23.75,369634.34022257547,10.556,10.5649,10.5471,10.5605,369634.3402
2011-05-13 10:20:00,23.75,23.75,23.69,23.7,262056.1738208797,10.5605,10.5605,10.5338,10.5383,262056.1738
2011-05-13 10:25:00,23.7,23.75,23.69,23.73,335718.0710121886,10.5383,10.5605,10.5338,10.5516,335718.071
2011-05-13 10:30:00,23.72,23.74,23.66,23.71,520137.7848436672,10.5471,10.556,10.5205,10.5427,520137.7848
2011-05-13 10:35:00,23.71,23.72,23.69,23.72,307498.6751457339,10.5427,10.5471,10.5338,10.5471,307498.6751
2011-05-13 10:40:00,23.72,23.75,23.71,23.72,295972.4430312665,10.5471,10.5605,10.5427,10.5471,295972.443
2011-05-13 10:45:00,23.72,23.72,23.69,23.72,172628.51086380496,10.5471,10.5471,10.5338,10.5471,172628.5109
2011-05-13 10:50:00,23.72,23.72,23.69,23.7,151960.78431372548,10.5471,10.5471,10.5338,10.5383,151960.7843
2011-05-13 10:55:00,23.71,23.71,23.68,23.69,211711.7117117117,10.5427,10.5427,10.5294,10.5338,211711.7117
2011-05-13 11:00:00,23.69,23.7,23.68,23.68,264970.8532061473,10.5338,10.5383,10.5294,10.5294,264970.8532
2011-05-13 11:05:00,23.68,23.7,23.66,23.69,280339.1626921038,10.5294,10.5383,10.5205,10.5338,280339.1627
2011-05-13 11:10:00,23.69,23.69,23.66,23.69,119104.39851616322,10.5338,10.5338,10.5205,10.5338,119104.3985
2011-05-13 11:15:00,23.69,23.69,23.65,23.66,227344.9920508744,10.5338,10.5338,10.516,10.5205,227344.9921
2011-05-13 11:20:00,23.66,23.66,23.62,23.63,301139.3746687864,10.5205,10.5205,10.5027,10.5071,301139.3747
2011-05-13 11:25:00,23.63,23.65,23.62,23.64,176338.10280869104,10.5071,10.516,10.5027,10.5116,176338.1028
2011-05-13 11:30:00,23.63,23.64,23.61,23.63,178325.38420773714,10.5071,10.5116,10.4982,10.5071,178325.3842
2011-05-13 11:35:00,23.63,23.64,23.61,23.61,137917.32909379966,10.5071,10.5116,10.4982,10.4982,137917.3291
2011-05-13 11:40:00,23.62,23.63,23.59,23.6,186671.9660837308,10.5027,10.5071,10.4893,10.4938,186671.9661
2011-05-13 11:45:00,23.6,23.63,23.58,23.6,285241.1234764176,10.4938,10.5071,10.4849,10.4938,285241.1235
2011-05-13 11:50:00,23.59,23.62,23.57,23.57,205219.9258081611,10.4893,10.5027,10.4804,10.4804,205219.9258
2011-05-13 11:55:00,23.58,23.6,23.56,23.56,408320.084790673,10.4849,10.4938,10.476,10.476,408320.0848
2011-05-13 12:00:00,23.57,23.6,23.56,23.6,223767.8855325914,10.4804,10.4938,10.476,10.4938,223767.8855
2011-05-13 12:05:00,23.6,23.6,23.55,23.55,278351.88129305776,10.4938,10.4938,10.4716,10.4716,278351.8813
2011-05-13 12:10:00,23.55,23.59,23.52,23.52,395601.4838367779,10.4716,10.4893,10.4582,10.4582,395601.4838
2011-05-13 12:15:00,23.52,23.59,23.51,23.57,276364.5998940116,10.4582,10.4893,10.4538,10.4804,276364.5999
2011-05-13 12:20:00,23.57,23.6,23.56,23.6,574324.3243243243,10.4804,10.4938,10.476,10.4938,574324.3243
2011-05-13 12:25:00,23.6,23.6,23.56,23.6,294912.559618442,10.4938,10.4938,10.476,10.4938,294912.5596
2011-05-13 12:30:00,23.59,23.6,23.57,23.59,172760.99629040805,10.4893,10.4938,10.4804,10.4893,172760.9963
2011-05-13 12:35:00,23.59,23.59,23.56,23.56,89030.2066772655,10.4893,10.4893,10.476,10.476,89030.2067
2011-05-13 12:40:00,23.57,23.57,23.53,23.54,168521.4626391097,10.4804,10.4804,10.4627,10.4671,168521.4626
2011-05-13 12:45:00,23.54,23.57,23.54,23.57,124668.7864334923,10.4671,10.4804,10.4671,10.4804,124668.7864
2011-05-13 12:50:00,23.57,23.59,23.56,23.56,185612.08267090612,10.4804,10.4893,10.476,10.476,185612.0827
2011-05-13 12:55:00,23.57,23.57,23.53,23.55,126788.55325914148,10.4804,10.4804,10.4627,10.4716,126788.5533
2011-05-13 13:00:00,23.56,23.6,23.54,23.6,215288.81822999468,10.476,10.4938,10.4671,10.4938,215288.8182
2011-05-13 13:05:00,23.59,23.61,23.58,23.6,280206.6772655008,10.4893,10.4982,10.4849,10.4938,280206.6773
2011-05-13 13:10:00,23.6,23.61,23.59,23.6,120296.76735559088,10.4938,10.4982,10.4893,10.4938,120296.7674
2011-05-13 13:15:00,23.6,23.62,23.6,23.61,243773.18494965552,10.4938,10.5027,10.4938,10.4982,243773.1849
2011-05-13 13:20:00,23.61,23.63,23.6,23.61,152093.26974032854,10.4982,10.5071,10.4938,10.4982,152093.2697
2011-05-13 13:25:00,23.6,23.64,23.6,23.63,248807.63116057232,10.4938,10.5116,10.4938,10.5071,248807.6312
2011-05-13 13:30:00,23.63,23.63,23.6,23.6,143481.71701112876,10.5071,10.5071,10.4938,10.4938,143481.717
2011-05-13 13:35:00,23.6,23.6,23.58,23.58,225622.6815050344,10.4938,10.4938,10.4849,10.4849,225622.6815
2011-05-13 13:40:00,23.58,23.59,23.57,23.59,229729.7297297297,10.4849,10.4893,10.4804,10.4893,229729.7297
2011-05-13 13:45:00,23.58,23.63,23.58,23.62,240726.02013778483,10.4849,10.5071,10.4849,10.5027,240726.0201
2011-05-13 13:50:00,23.63,23.64,23.62,23.63,234764.1759406465,10.5071,10.5116,10.5027,10.5071,234764.1759
2011-05-13 13:55:00,23.63,23.64,23.63,23.64,105723.37042925275,10.5071,10.5116,10.5071,10.5116,105723.3704
2011-05-13 14:00:00,23.63,23.64,23.63,23.64,142951.77530471646,10.5071,10.5116,10.5071,10.5116,142951.7753
2011-05-13 14:05:00,23.64,23.67,23.63,23.66,334790.6730259671,10.5116,10.5249,10.5071,10.5205,334790.673
2011-05-13 14:10:00,23.67,23.68,23.65,23.68,198198.19819819817,10.5249,10.5294,10.516,10.5294,198198.1982
2011-05-13 14:15:00,23.68,23.7,23.67,23.7,309088.5002649708,10.5294,10.5383,10.5249,10.5383,309088.5003
2011-05-13 14:20:00,23.7,23.72,23.69,23.71,207339.69263381025,10.5383,10.5471,10.5338,10.5427,207339.6926
2011-05-13 14:25:00,23.71,23.72,23.7,23.7,189189.1891891892,10.5427,10.5471,10.5383,10.5383,189189.1892
2011-05-13 14:30:00,23.7,23.75,23.7,23.73,518150.50344462105,10.5383,10.5605,10.5383,10.5516,518150.5034
2011-05-13 14:35:00,23.72,23.74,23.72,23.74,229994.70058293585,10.5471,10.556,10.5471,10.556,229994.7006
2011-05-13 14:40:00,23.74,23.75,23.73,23.74,203895.07154213035,10.556,10.5605,10.5516,10.556,203895.0715
2011-05-13 14:45:00,23.74,23.76,23.73,23.76,173688.39427662955,10.556,10.5649,10.5516,10.5649,173688.3943
2011-05-13 14:50:00,23.75,23.78,23.75,23.78,334658.187599364,10.5605,10.5738,10.5605,10.5738,334658.1876
2011-05-13 14:55:00,23.78,23.78,23.75,23.77,345654.47800741915,10.5738,10.5738,10.5605,10.5694,345654.478
2011-05-13 15:00:00,23.77,23.78,23.76,23.77,235691.57392686803,10.5694,10.5738,10.5649,10.5694,235691.5739
2011-05-13 15:05:00,23.77,23.78,23.76,23.78,113407.52517223103,10.5694,10.5738,10.5649,10.5738,113407.5252
2011-05-13 15:10:00,23.77,23.78,23.77,23.77,55776.364599894005,10.5694,10.5738,10.5694,10.5694,55776.3646
2011-05-13 15:15:00,23.77,23.78,23.75,23.75,211579.22628510863,10.5694,10.5738,10.5605,10.5605,211579.2263
2011-05-13 15:20:00,23.75,23.76,23.74,23.75,303391.62692103867,10.5605,10.5649,10.556,10.5605,303391.6269
2011-05-13 15:25:00,23.75,23.75,23.72,23.72,456279.8092209856,10.5605,10.5605,10.5471,10.5471,456279.8092
2011-05-13 15:30:00,23.73,23.75,23.72,23.73,297827.2390037096,10.5516,10.5605,10.5471,10.5516,297827.239
2011-05-13 15:35:00,23.74,23.75,23.71,23.72,496555.37890832,10.556,10.5605,10.5427,10.5471,496555.3789
2011-05-13 15:40:00,23.72,23.73,23.7,23.71,271727.60996290407,10.5471,10.5516,10.5383,10.5427,271727.61
2011-05-13 15:45:00,23.72,23.72,23.69,23.69,559485.95654478,10.5471,10.5471,10.5338,10.5338,559485.9565
2011-05-13 15:50:00,23.69,23.69,23.66,23.68,736751.4573396925,10.5338,10.5338,10.5205,10.5294,736751.4573
2011-05-13 15:55:00,23.67,23.72,23.67,23.72,886989.9311075781,10.5249,10.5471,10.5249,10.5471,886989.9311
2011-05-16 09:30:00,23.64,23.69,23.57,23.57,609035.5060943295,10.5116,10.5338,10.4804,10.4804,609035.5061
2011-05-16 09:35:00,23.57,23.59,23.53,23.53,368839.42766295705,10.4804,10.4893,10.4627,10.4627,368839.4277
2011-05-16 09:40:00,23.53,23.56,23.51,23.54,503709.591944886,10.4627,10.476,10.4538,10.4671,503709.5919
2011-05-16 09:45:00,23.53,23.56,23.5,23.54,352013.77848436666,10.4627,10.476,10.4493,10.4671,352013.7785
2011-05-16 09:50:00,23.55,23.6,23.53,23.6,433359.8304186539,10.4716,10.4938,10.4627,10.4938,433359.8304
2011-05-16 09:55:00,23.6,23.61,23.56,23.56,326709.0620031796,10.4938,10.4982,10.476,10.476,326709.062
2011-05-16 10:00:00,23.56,23.62,23.55,23.61,276232.11446740857,10.476,10.5027,10.4716,10.4982,276232.1145
2011-05-16 10:05:00,23.6,23.61,23.55,23.56,411102.2787493376,10.4938,10.4982,10.4716,10.476,411102.2787
2011-05-16 10:10:00,23.55,23.56,23.52,23.55,268018.018018018,10.4716,10.476,10.4582,10.4716,268018.018
2011-05-16 10:15:00,23.55,23.56,23.53,23.54,430312.6656067832,10.4716,10.476,10.4627,10.4671,430312.6656
2011-05-16 10:20:00,23.53,23.56,23.52,23.53,256226.81505034445,10.4627,10.476,10.4582,10.4627,256226.8151
2011-05-16 10:25:00,23.52,23.54,23.52,23.52,252649.70853206143,10.4582,10.4671,10.4582,10.4582,252649.7085
2011-05-16 10:30:00,23.52,23.55,23.52,23.53,166931.6375198728,10.4582,10.4716,10.4582,10.4627,166931.6375
2011-05-16 10:35:00,23.53,23.55,23.52,23.55,320482.2469528352,10.4627,10.4716,10.4582,10.4716,320482.247
2011-05-16 10:40:00,23.54,23.55,23.51,23.51,212771.59512453628,10.4671,10.4716,10.4538,10.4538,212771.5951
2011-05-16 10:45:00,23.52,23.52,23.5,23.51,252119.7668256492,10.4582,10.4582,10.4493,10.4538,252119.7668
2011-05-16 10:50:00,23.52,23.54,23.5,23.54,193693.69369369367,10.4582,10.4671,10.4493,10.4671,193693.6937
2011-05-16 10:55:00,23.54,23.55,23.52,23.55,285373.6089030206,10.4671,10.4716,10.4582,10.4716,285373.6089
2011-05-16 11:00:00,23.55,23.55,23.53,23.55,214891.36195018547,10.4716,10.4716,10.4627,10.4716,214891.362
2011-05-16 11:05:00,23.55,23.56,23.54,23.54,296767.355590885,10.4716,10.476,10.4671,10.4671,296767.3556
2011-05-16 11:10:00,23.55,23.56,23.54,23.56,193296.2374138845,10.4716,10.476,10.4671,10.476,193296.2374
2011-05-16 11:15:00,23.56,23.56,23.54,23.56,171833.5983041865,10.476,10.476,10.4671,10.476,171833.5983
2011-05-16 11:20:00,23.56,23.56,23.54,23.54,181770.00529941704,10.476,10.476,10.4671,10.4671,181770.0053
2011-05-16 11:25:00,23.54,23.56,23.53,23.55,193296.2374138845,10.4671,10.476,10.4627,10.4716,193296.2374
2011-05-16 11:30:00,23.55,23.56,23.54,23.56,264175.94064652885,10.4716,10.476,10.4671,10.476,264175.9406
2011-05-16 11:35:00,23.56,23.58,23.55,23.56,228404.87546369896,10.476,10.4849,10.4716,10.476,228404.8755
2011-05-16 11:40:00,23.56,23.56,23.56,23.56,105458.39957604662,10.476,10.476,10.476,10.476,105458.3996
2011-05-16 11:45:00,23.56,23.59,23.56,23.57,282723.9003709592,10.476,10.4893,10.476,10.4804,282723.9004
2011-05-16 11:50:00,23.58,23.59,23.55,23.57,285108.6380498145,10.4849,10.4893,10.4716,10.4804,285108.638
2011-05-16 11:55:00,23.56,23.57,23.54,23.55,295442.50132485427,10.476,10.4804,10.4671,10.4716,295442.5013
2011-05-16 12:00:00,23.55,23.56,23.54,23.54,145071.54213036565,10.4716,10.476,10.4671,10.4671,145071.5421
2011-05-16 12:05:00,23.54,23.55,23.53,23.53,190249.07260201377,10.4671,10.4716,10.4627,10.4627,190249.0726
2011-05-16 12:10:00,23.53,23.56,23.53,23.55,177133.01536830948,10.4627,10.476,10.4627,10.4716,177133.0154
2011-05-16 12:15:00,23.55,23.56,23.53,23.54,206279.80922098568,10.4716,10.476,10.4627,10.4671,206279.8092
2011-05-16 12:20:00,23.55,23.56,23.54,23.55,184949.6555378908,10.4716,10.476,10.4671,10.4716,184949.6555
2011-05-16 12:25:00,23.55,23.56,23.54,23.55,102013.77848436672,10.4716,10.476,10.4671,10.4716,102013.7785
2011-05-16 12:30:00,23.55,23.56,23.53,23.53,160969.79332273448,10.4716,10.476,10.4627,10.4627,160969.7933
2011-05-16 12:35:00,23.53,23.56,23.52,23.56,341414.9443561208,10.4627,10.476,10.4582,10.476,341414.9444
2011-05-16 12:40:00,23.55,23.57,23.51,23.51,187334.39321674613,10.4716,10.4804,10.4538,10.4538,187334.3932
2011-05-16 12:45:00,23.51,23.53,23.5,23.53,448595.6544780074,10.4538,10.4627,10.4493,10.4627,448595.6545
2011-05-16 12:50:00,23.53,23.53,23.49,23.49,337042.9252782194,10.4627,10.4627,10.4449,10.4449,337042.9253
2011-05-16 12:55:00,23.49,23.52,23.49,23.49,334923.1584525702,10.4449,10.4582,10.4449,10.4449,334923.1585
2011-05-16 13:00:00,23.49,23.5,23.48,23.5,208664.546899841,10.4449,10.4493,10.4404,10.4493,208664.5469
2011-05-16 13:05:00,23.5,23.5,23.47,23.48,193561.2082670906,10.4493,10.4493,10.436,10.4404,193561.2083
2011-05-16 13:10:00,23.48,23.49,23.47,23.48,188659.24748277687,10.4404,10.4449,10.436,10.4404,188659.2475
2011-05-16 13:15:00,23.49,23.5,23.47,23.5,130233.1743508214,10.4449,10.4493,10.436,10.4493,130233.1744
2011-05-16 13:20:00,23.5,23.5,23.47,23.5,206677.2655007949,10.4493,10.4493,10.436,10.4493,206677.2655
2011-05-16 13:25:00,23.5,23.5,23.47,23.49,178987.8113407525,10.4493,10.4493,10.436,10.4449,178987.8113
2011-05-16 13:30:00,23.49,23.5,23.48,23.5,157657.65765765763,10.4449,10.4493,10.4404,10.4493,157657.6577
2011-05-16 13:35:00,23.5,23.5,23.48,23.5,121886.59247482776,10.4493,10.4493,10.4404,10.4493,121886.5925
2011-05-16 13:40:00,23.5,23.51,23.48,23.5,167726.55007949125,10.4493,10.4538,10.4404,10.4493,167726.5501
2011-05-16 13:45:00,23.5,23.53,23.49,23.51,248675.14573396923,10.4493,10.4627,10.4449,10.4538,248675.1457
2011-05-16 13:50:00,23.51,23.53,23.5,23.52,242845.786963434,10.4538,10.4627,10.4493,10.4582,242845.787
2011-05-16 13:55:00,23.52,23.53,23.51,23.52,123608.90302066773,10.4582,10.4627,10.4538,10.4582,123608.903
2011-05-16 14:00:00,23.52,23.53,23.5,23.51,201642.8192898781,10.4582,10.4627,10.4493,10.4538,201642.8193
2011-05-16 14:05:00,23.52,23.53,23.5,23.53,305643.8791732909,10.4582,10.4627,10.4493,10.4627,305643.8792
2011-05-16 14:10:00,23.53,23.55,23.53,23.53,286168.5214626391,10.4627,10.4716,10.4627,10.4627,286168.5215
2011-05-16 14:15:00,23.53,23.54,23.52,23.54,195680.97509273977,10.4627,10.4671,10.4582,10.4671,195680.9751
2011-05-16 14:20:00,23.54,23.54,23.5,23.51,144939.05670376256,10.4671,10.4671,10.4493,10.4538,144939.0567
2011-05-16 14:25:00,23.51,23.52,23.5,23.51,147721.25066242713,10.4538,10.4582,10.4493,10.4538,147721.2507
2011-05-16 14:30:00,23.51,23.54,23.5,23.53,171966.0837307896,10.4538,10.4671,10.4493,10.4627,171966.0837
2011-05-16 14:35:00,23.53,23.53,23.49,23.52,257419.1838897721,10.4627,10.4627,10.4449,10.4582,257419.1839
2011-05-16 14:40:00,23.52,23.52,23.48,23.5,277821.93958664546,10.4582,10.4582,10.4404,10.4493,277821.9396
2011-05-16 14:45:00,23.5,23.51,23.48,23.5,188924.21833598305,10.4493,10.4538,10.4404,10.4493,188924.2183
2011-05-16 14:50:00,23.5,23.53,23.5,23.51,126126.12612612612,10.4493,10.4627,10.4493,10.4538,126126.1261
2011-05-16 14:55:00,23.51,23.53,23.5,23.52,170773.71489136195,10.4538,10.4627,10.4493,10.4582,170773.7149
2011-05-16 15:00:00,23.52,23.54,23.5,23.53,790673.0259671436,10.4582,10.4671,10.4493,10.4627,790673.026
2011-05-16 15:05:00,23.53,23.55,23.52,23.54,818097.5092739798,10.4627,10.4716,10.4582,10.4671,818097.5093
2011-05-16 15:10:00,23.54,23.54,23.51,23.53,360890.3020667726,10.4671,10.4671,10.4538,10.4627,360890.3021
2011-05-16 15:15:00,23.53,23.53,23.49,23.5,187334.39321674613,10.4627,10.4627,10.4449,10.4493,187334.3932
2011-05-16 15:20:00,23.5,23.5,23.47,23.48,293455.21992580814,10.4493,10.4493,10.436,10.4404,293455.2199
2011-05-16 15:25:00,23.48,23.49,23.47,23.48,243905.67037625852,10.4404,10.4449,10.436,10.4404,243905.6704
2011-05-16 15:30:00,23.47,23.48,23.47,23.48,161764.70588235292,10.436,10.4404,10.436,10.4404,161764.7059
2011-05-16 15:35:00,23.48,23.48,23.46,23.47,471780.6041335453,10.4404,10.4404,10.4315,10.436,471780.6041
2011-05-16 15:40:00,23.47,23.47,23.43,23.44,505829.3587705352,10.436,10.436,10.4182,10.4226,505829.3588
2011-05-16 15:45:00,23.44,23.44,23.41,23.41,655140.4345521992,10.4226,10.4226,10.4093,10.4093,655140.4346
2011-05-16 15:50:00,23.41,23.45,23.41,23.45,736618.9719130895,10.4093,10.4271,10.4093,10.4271,736618.9719
2011-05-16 15:55:00,23.45,23.47,23.43,23.44,1676735.5590885002,10.4271,10.436,10.4182,10.4226,1676735.5591
2011-05-17 09:30:00,23.41,23.45,23.32,23.43,1327503.974562798,10.4093,10.4271,10.3693,10.4182,1327503.9746
2011-05-17 09:35:00,23.44,23.48,23.41,23.47,247350.2914679385,10.4226,10.4404,10.4093,10.436,247350.2915
2011-05-17 09:40:00,23.46,23.5,23.45,23.5,336248.0127186009,10.4315,10.4493,10.4271,10.4493,336248.0127
2011-05-17 09:45:00,23.5,23.52,23.49,23.5,188791.73290938,10.4493,10.4582,10.4449,10.4493,188791.7329
2011-05-17 09:50:00,23.5,23.51,23.47,23.5,208929.5177530472,10.4493,10.4538,10.436,10.4493,208929.5178
2011-05-17 09:55:00,23.5,23.53,23.48,23.48,176735.55908850025,10.4493,10.4627,10.4404,10.4404,176735.5591
2011-05-17 10:00:00,23.47,23.52,23.47,23.5,660837.3078961314,10.436,10.4582,10.436,10.4493,660837.3079
2011-05-17 10:05:00,23.49,23.51,23.49,23.51,401298.35718071007,10.4449,10.4538,10.4449,10.4538,401298.3572
2011-05-17 10:10:00,23.5,23.51,23.47,23.5,251722.31054583992,10.4493,10.4538,10.436,10.4493,251722.3105
2011-05-17 10:15:00,23.5,23.55,23.5,23.54,333598.30418653943,10.4493,10.4716,10.4493,10.4671,333598.3042
2011-05-17 10:20:00,23.55,23.55,23.51,23.53,238341.2824589295,10.4716,10.4716,10.4538,10.4627,238341.2825
2011-05-17 10:25:00,23.53,23.57,23.53,23.57,436274.5098039215,10.4627,10.4804,10.4627,10.4804,436274.5098
2011-05-17 10:30:00,23.57,23.6,23.56,23.58,330816.1102278749,10.4804,10.4938,10.476,10.4849,330816.1102
2011-05-17 10:35:00,23.58,23.6,23.56,23.58,209062.00317965023,10.4849,10.4938,10.476,10.4849,209062.0032
2011-05-17 10:40:00,23.58,23.58,23.51,23.55,422760.996290408,10.4849,10.4849,10.4538,10.4716,422760.9963
2011-05-17 10:45:00,23.56,23.56,23.51,23.53,248807.63116057232,10.476,10.476,10.4538,10.4627,248807.6312
2011-05-17 10:50:00,23.53,23.55,23.51,23.53,209459.45945945944,10.4627,10.4716,10.4538,10.4627,209459.4595
2011-05-17 10:55:00,23.53,23.55,23.53,23.54,305246.4228934817,10.4627,10.4716,10.4627,10.4671,305246.4229
2011-05-17 11:00:00,23.55,23.56,23.5,23.54,380233.17435082135,10.4716,10.476,10.4493,10.4671,380233.1744
2011-05-17 11:05:00,23.54,23.54,23.45,23.48,447668.25649178587,10.4671,10.4671,10.4271,10.4404,447668.2565
2011-05-17 11:10:00,23.48,23.52,23.48,23.5,331213.5665076841,10.4404,10.4582,10.4404,10.4493,331213.5665
2011-05-17 11:15:00,23.5,23.5,23.46,23.48,228007.41918388967,10.4493,10.4493,10.4315,10.4404,228007.4192
2011-05-17 11:20:00,23.48,23.5,23.44,23.46,322204.5574986752,10.4404,10.4493,10.4226,10.4315,322204.5575
2011-05-17 11:25:00,23.45,23.46,23.4,23.42,366852.1462639109,10.4271,10.4315,10.4049,10.4137,366852.1463
2011-05-17 11:30:00,23.43,23.47,23.41,23.42,521330.1536830948,10.4182,10.436,10.4093,10.4137,521330.1537
2011-05-17 11:35:00,23.41,23.44,23.38,23.38,523582.4059353471,10.4093,10.4226,10.396,10.396,523582.4059
2011-05-17 11:40:00,23.38,23.41,23.37,23.4,438924.218335983,10.396,10.4093,10.3915,10.4049,438924.2183
2011-05-17 11:45:00,23.39,23.44,23.38,23.44,188394.2766295708,10.4004,10.4226,10.396,10.4226,188394.2766
2011-05-17 11:50:00,23.44,23.44,23.41,23.42,154213.03656597773,10.4226,10.4226,10.4093,10.4137,154213.0366
2011-05-17 11:55:00,23.42,23.44,23.41,23.42,76841.54742978272,10.4137,10.4226,10.4093,10.4137,76841.5474
2011-05-17 12:00:00,23.41,23.43,23.41,23.41,178457.8696343402,10.4093,10.4182,10.4093,10.4093,178457.8696
2011-05-17 12:05:00,23.41,23.42,23.4,23.41,144939.05670376256,10.4093,10.4137,10.4049,10.4093,144939.0567
2011-05-17 12:10:00,23.41,23.44,23.41,23.43,126126.12612612612,10.4093,10.4226,10.4093,10.4182,126126.1261
2011-05-17 12:15:00,23.42,23.43,23.4,23.41,110625.3312135665,10.4137,10.4182,10.4049,10.4093,110625.3312
2011-05-17 12:20:00,23.41,23.48,23.41,23.47,318627.4509803921,10.4093,10.4404,10.4093,10.436,318627.451
2011-05-17 12:25:00,23.47,23.47,23.44,23.46,152093.26974032854,10.436,10.436,10.4226,10.4315,152093.2697
2011-05-17 12:30:00,23.45,23.48,23.44,23.47,158055.11393746687,10.4271,10.4404,10.4226,10.436,158055.1139
2011-05-17 12:35:00,23.47,23.49,23.46,23.49,140699.5230524642,10.436,10.4449,10.4315,10.4449,140699.5231
2011-05-17 12:40:00,23.5,23.51,23.48,23.48,300874.40381558024,10.4493,10.4538,10.4404,10.4404,300874.4038
2011-05-17 12:45:00,23.48,23.49,23.41,23.42,401960.7843137255,10.4404,10.4449,10.4093,10.4137,401960.7843
2011-05-17 12:50:00,23.41,23.43,23.4,23.41,397986.2215156332,10.4093,10.4182,10.4049,10.4093,397986.2215
2011-05-17 12:55:00,23.41,23.44,23.4,23.44,240726.02013778483,10.4093,10.4226,10.4049,10.4226,240726.0201
2011-05-17 13:00:00,23.43,23.45,23.43,23.44,298092.2098569157,10.4182,10.4271,10.4182,10.4226,298092.2099
2011-05-17 13:05:00,23.45,23.49,23.44,23.49,372019.0779014309,10.4271,10.4449,10.4226,10.4449,372019.0779
2011-05-17 13:10:00,23.49,23.5,23.47,23.47,370429.25278219394,10.4449,10.4493,10.436,10.436,370429.2528
2011-05-17 13:15:00,23.47,23.48,23.46,23.47,339162.6921038685,10.436,10.4404,10.4315,10.436,339162.6921
2011-05-17 13:20:00,23.47,23.5,23.44,23.5,564785.373608903,10.436,10.4493,10.4226,10.4493,564785.3736
2011-05-17 13:25:00,23.5,23.5,23.48,23.49,462241.653418124,10.4493,10.4493,10.4404,10.4449,462241.6534
2011-05-17 13:30:00,23.49,23.5,23.46,23.47,219925.80816110224,10.4449,10.4493,10.4315,10.436,219925.8082
2011-05-17 13:35:00,23.47,23.48,23.46,23.47,209194.4886062533,10.436,10.4404,10.4315,10.436,209194.4886
2011-05-17 13:40:00,23.48,23.5,23.47,23.5,263513.5135135135,10.4404,10.4493,10.436,10.4493,263513.5135
2011-05-17 13:45:00,23.5,23.51,23.48,23.48,318627.4509803921,10.4493,10.4538,10.4404,10.4404,318627.451
2011-05-17 13:50:00,23.48,23.48,23.45,23.45,289480.65712771594,10.4404,10.4404,10.4271,10.4271,289480.6571
2011-05-17 13:55:00,23.45,23.51,23.45,23.51,285506.09432962374,10.4271,10.4538,10.4271,10.4538,285506.0943
2011-05-17 14:00:00,23.5,23.52,23.5,23.5,328696.3434022257,10.4493,10.4582,10.4493,10.4493,328696.3434
2011-05-17 14:05:00,23.51,23.51,23.47,23.47,346184.41971383145,10.4538,10.4538,10.436,10.436,346184.4197
2011-05-17 14:10:00,23.48,23.5,23.47,23.48,321542.1303656598,10.4404,10.4493,10.436,10.4404,321542.1304
2011-05-17 14:15:00,23.49,23.49,23.45,23.47,260201.37784843665,10.4449,10.4449,10.4271,10.436,260201.3778
2011-05-17 14:20:00,23.47,23.47,23.45,23.46,144541.60042395335,10.436,10.436,10.4271,10.4315,144541.6004
2011-05-17 14:25:00,23.46,23.48,23.45,23.48,201245.3630100689,10.4315,10.4404,10.4271,10.4404,201245.363
2011-05-17 14:30:00,23.47,23.49,23.47,23.48,111022.78749337573,10.436,10.4449,10.436,10.4404,111022.7875
2011-05-17 14:35:00,23.48,23.48,23.46,23.47,217276.0996290408,10.4404,10.4404,10.4315,10.436,217276.0996
2011-05-17 14:40:00,23.47,23.47,23.44,23.44,248145.20402755696,10.436,10.436,10.4226,10.4226,248145.204
2011-05-17 14:45:00,23.44,23.48,23.44,23.47,259803.92156862744,10.4226,10.4404,10.4226,10.436,259803.9216
2011-05-17 14:50:00,23.47,23.5,23.47,23.47,499867.5145733969,10.436,10.4493,10.436,10.436,499867.5146
2011-05-17 14:55:00,23.47,23.5,23.47,23.5,530074.1918388976,10.436,10.4493,10.436,10.4493,530074.1918
2011-05-17 15:00:00,23.5,23.51,23.49,23.5,233571.80710121884,10.4493,10.4538,10.4449,10.4493,233571.8071
2011-05-17 15:05:00,23.5,23.51,23.47,23.5,261393.7466878643,10.4493,10.4538,10.436,10.4493,261393.7467
2011-05-17 15:10:00,23.5,23.52,23.5,23.5,297429.78272390034,10.4493,10.4582,10.4493,10.4493,297429.7827
2011-05-17 15:15:00,23.5,23.5,23.47,23.48,605590.8850026496,10.4493,10.4493,10.436,10.4404,605590.885
2011-05-17 15:20:00,23.48,23.5,23.46,23.47,511261.2612612613,10.4404,10.4493,10.4315,10.436,511261.2613
2011-05-17 15:25:00,23.47,23.49,23.45,23.47,281664.0169581346,10.436,10.4449,10.4271,10.436,281664.017
2011-05-17 15:30:00,23.47,23.49,23.46,23.48,484896.6613672496,10.436,10.4449,10.4315,10.4404,484896.6614
2011-05-17 15:35:00,23.48,23.53,23.47,23.51,415076.84154742974,10.4404,10.4627,10.436,10.4538,415076.8415
2011-05-17 15:40:00,23.51,23.52,23.47,23.47,375861.1552729199,10.4538,10.4582,10.436,10.436,375861.1553
2011-05-17 15:45:00,23.48,23.52,23.48,23.51,522125.0662427133,10.4404,10.4582,10.4404,10.4538,522125.0662
2011-05-17 15:50:00,23.5,23.51,23.47,23.5,698198.1981981981,10.4493,10.4538,10.436,10.4493,698198.1982
2011-05-17 15:55:00,23.5,23.5,23.47,23.5,897456.2798092209,10.4493,10.4493,10.436,10.4493,897456.2798
2011-05-18 09:30:00,23.52,23.52,23.37,23.39,868706.9422363539,10.4582,10.4582,10.3915,10.4004,868706.9422
2011-05-18 09:35:00,23.39,23.42,23.34,23.42,538023.317435082,10.4004,10.4137,10.3782,10.4137,538023.3174
2011-05-18 09:40:00,23.42,23.42,23.35,23.4,373873.87387387385,10.4137,10.4137,10.3826,10.4049,373873.8739
2011-05-18 09:45:00,23.39,23.45,23.38,23.45,314255.4319024907,10.4004,10.4271,10.396,10.4271,314255.4319
2011-05-18 09:50:00,23.45,23.46,23.41,23.45,215818.75993640692,10.4271,10.4315,10.4093,10.4271,215818.7599
2011-05-18 09:55:00,23.45,23.48,23.44,23.48,290275.56968733435,10.4271,10.4404,10.4226,10.4404,290275.5697
2011-05-18 10:00:00,23.48,23.51,23.45,23.5,386724.960254372,10.4404,10.4538,10.4271,10.4493,386724.9603
2011-05-18 10:05:00,23.51,23.53,23.5,23.5,243110.7578166401,10.4538,10.4627,10.4493,10.4493,243110.7578
2011-05-18 10:10:00,23.5,23.52,23.48,23.52,411897.191308956,10.4493,10.4582,10.4404,10.4582,411897.1913
2011-05-18 10:15:00,23.52,23.52,23.47,23.49,196608.3730789613,10.4582,10.4582,10.436,10.4449,196608.3731
2011-05-18 10:20:00,23.48,23.49,23.42,23.44,231584.5257021728,10.4404,10.4449,10.4137,10.4226,231584.5257
2011-05-18 10:25:00,23.44,23.47,23.42,23.43,202305.24642289343,10.4226,10.436,10.4137,10.4182,202305.2464
2011-05-18 10:30:00,23.44,23.47,23.44,23.47,158452.57021727608,10.4226,10.436,10.4226,10.436,158452.5702
2011-05-18 10:35:00,23.47,23.51,23.47,23.5,205219.9258081611,10.436,10.4538,10.436,10.4493,205219.9258
2011-05-18 10:40:00,23.5,23.5,23.44,23.46,205484.89666136724,10.4493,10.4493,10.4226,10.4315,205484.8967
2011-05-18 10:45:00,23.46,23.47,23.43,23.43,308426.07313195546,10.4315,10.436,10.4182,10.4182,308426.0731
2011-05-18 10:50:00,23.42,23.47,23.42,23.45,384737.67885532585,10.4137,10.436,10.4137,10.4271,384737.6789
2011-05-18 10:55:00,23.44,23.47,23.43,23.46,179782.72390037094,10.4226,10.436,10.4182,10.4315,179782.7239
2011-05-18 11:00:00,23.46,23.48,23.45,23.48,289745.62798092206,10.4315,10.4404,10.4271,10.4404,289745.628
2011-05-18 11:05:00,23.47,23.48,23.44,23.45,151828.2988871224,10.436,10.4404,10.4226,10.4271,151828.2989
2011-05-18 11:10:00,23.45,23.47,23.44,23.47,237811.3407525172,10.4271,10.436,10.4226,10.436,237811.3408
2011-05-18 11:15:00,23.46,23.47,23.44,23.46,109035.5060943296,10.4315,10.436,10.4226,10.4315,109035.5061
2011-05-18 11:20:00,23.46,23.46,23.43,23.44,166534.18124006357,10.4315,10.4315,10.4182,10.4226,166534.1812
2011-05-18 11:25:00,23.44,23.44,23.43,23.43,104928.45786963434,10.4226,10.4226,10.4182,10.4182,104928.4579
2011-05-18 11:30:00,23.44,23.44,23.43,23.44,97906.73025967144,10.4226,10.4226,10.4182,10.4226,97906.7303
2011-05-18 11:35:00,23.44,23.44,23.44,23.44,58293.58770535241,10.4226,10.4226,10.4226,10.4226,58293.5877
2011-05-18 11:40:00,23.44,23.44,23.42,23.43,195416.0042395336,10.4226,10.4226,10.4137,10.4182,195416.0042
2011-05-18 11:45:00,23.43,23.45,23.43,23.44,153020.66772655008,10.4182,10.4271,10.4182,10.4226,153020.6677
2011-05-18 11:50:00,23.44,23.45,23.44,23.44,101351.35135135136,10.4226,10.4271,10.4226,10.4226,101351.3514
2011-05-18 11:55:00,23.44,23.46,23.44,23.46,216746.15792262848,10.4226,10.4315,10.4226,10.4315,216746.1579
2011-05-18 12:00:00,23.46,23.46,23.44,23.45,188394.2766295708,10.4315,10.4315,10.4226,10.4271,188394.2766
2011-05-18 12:05:00,23.44,23.45,23.44,23.44,154478.00741918388,10.4226,10.4271,10.4226,10.4226,154478.0074
2011-05-18 12:10:00,23.45,23.45,23.44,23.45,70747.21780604133,10.4271,10.4271,10.4226,10.4271,70747.2178
2011-05-18 12:15:00,23.45,23.45,23.41,23.44,466481.18706942233,10.4271,10.4271,10.4093,10.4226,466481.1871
2011-05-18 12:20:00,23.44,23.44,23.41,23.43,245495.49549549547,10.4226,10.4226,10.4093,10.4182,245495.4955
2011-05-18 12:25:00,23.43,23.44,23.43,23.44,203762.5861155273,10.4182,10.4226,10.4182,10.4226,203762.5861
2011-05-18 12:30:00,23.44,23.45,23.44,23.44,177265.50079491254,10.4226,10.4271,10.4226,10.4226,177265.5008
2011-05-18 12:35:00,23.44,23.47,23.44,23.46,353073.66189719125,10.4226,10.436,10.4226,10.4315,353073.6619
2011-05-18 12:40:00,23.46,23.47,23.45,23.47,70614.73237943825,10.4315,10.436,10.4271,10.436,70614.7324
2011-05-18 12:45:00,23.47,23.47,23.43,23.44,410572.3370429253,10.436,10.436,10.4182,10.4226,410572.337
2011-05-18 12:50:00,23.44,23.44,23.41,23.43,105458.39957604662,10.4226,10.4226,10.4093,10.4182,105458.3996
2011-05-18 12:55:00,23.43,23.44,23.42,23.44,158850.02649708532,10.4182,10.4226,10.4137,10.4226,158850.0265
2011-05-18 13:00:00,23.44,23.45,23.43,23.45,143216.7461579226,10.4226,10.4271,10.4182,10.4271,143216.7462
2011-05-18 13:05:00,23.45,23.47,23.44,23.47,262851.08638049813,10.4271,10.436,10.4226,10.436,262851.0864
2011-05-18 13:10:00,23.47,23.49,23.46,23.47,241388.44727080016,10.436,10.4449,10.4315,10.436,241388.4473
2011-05-18 13:15:00,23.46,23.48,23.46,23.48,115659.7774244833,10.4315,10.4404,10.4315,10.4404,115659.7774
2011-05-18 13:20:00,23.47,23.48,23.46,23.47,113672.4960254372,10.436,10.4404,10.4315,10.436,113672.496
2011-05-18 13:25:00,23.47,23.47,23.45,23.46,329093.79968203494,10.436,10.436,10.4271,10.4315,329093.7997
2011-05-18 13:30:00,23.46,23.46,23.45,23.45,46104.92845786963,10.4315,10.4315,10.4271,10.4271,46104.9285
2011-05-18 13:35:00,23.45,23.46,23.45,23.46,219130.89560148385,10.4271,10.4315,10.4271,10.4315,219130.8956
2011-05-18 13:40:00,23.46,23.47,23.45,23.46,170243.77318494965,10.4315,10.436,10.4271,10.4315,170243.7732
2011-05-18 13:45:00,23.46,23.46,23.44,23.44,119369.36936936936,10.4315,10.4315,10.4226,10.4226,119369.3694
2011-05-18 13:50:00,23.45,23.46,23.44,23.46,378378.3783783784,10.4271,10.4315,10.4226,10.4315,378378.3784
2011-05-18 13:55:00,23.45,23.5,23.45,23.5,318229.99470058293,10.4271,10.4493,10.4271,10.4493,318229.9947
2011-05-18 14:00:00,23.5,23.51,23.48,23.5,303524.1123476417,10.4493,10.4538,10.4404,10.4493,303524.1123
2011-05-18 14:05:00,23.5,23.51,23.48,23.5,459724.4303126656,10.4493,10.4538,10.4404,10.4493,459724.4303
2011-05-18 14:10:00,23.5,23.51,23.5,23.5,119766.82564917856,10.4493,10.4538,10.4493,10.4493,119766.8256
2011-05-18 14:15:00,23.5,23.51,23.48,23.49,341812.40063593,10.4493,10.4538,10.4404,10.4449,341812.4006
2011-05-18 14:20:00,23.49,23.5,23.47,23.48,138049.81452040275,10.4449,10.4493,10.436,10.4404,138049.8145
2011-05-18 14:25:00,23.47,23.5,23.47,23.5,476417.59406465286,10.436,10.4493,10.436,10.4493,476417.5941
2011-05-18 14:30:00,23.49,23.5,23.49,23.5,245627.98092209853,10.4449,10.4493,10.4449,10.4493,245627.9809
2011-05-18 14:35:00,23.5,23.51,23.46,23.47,388314.7853736089,10.4493,10.4538,10.4315,10.436,388314.7854
2011-05-18 14:40:00,23.47,23.49,23.46,23.49,372549.01960784313,10.436,10.4449,10.4315,10.4449,372549.0196
2011-05-18 14:45:00,23.49,23.51,23.49,23.5,491918.3889772125,10.4449,10.4538,10.4449,10.4493,491918.389
2011-05-18 14:50:00,23.5,23.51,23.5,23.5,177000.5299417064,10.4493,10.4538,10.4493,10.4493,177000.5299
2011-05-18 14:55:00,23.5,23.5,23.48,23.5,164811.87069422362,10.4493,10.4493,10.4404,10.4493,164811.8707
2011-05-18 15:00:00,23.49,23.54,23.49,23.54,305113.9374668786,10.4449,10.4671,10.4449,10.4671,305113.9375
2011-05-18 15:05:00,23.54,23.55,23.53,23.53,203630.1006889242,10.4671,10.4716,10.4627,10.4627,203630.1007
2011-05-18 15:10:00,23.53,23.55,23.52,23.53,318097.5092739798,10.4627,10.4716,10.4582,10.4627,318097.5093
2011-05-18 15:15:00,23.53,23.56,23.53,23.56,243508.21409644937,10.4627,10.476,10.4627,10.476,243508.2141
2011-05-18 15:20:00,23.55,23.57,23.54,23.57,282193.9586645469,10.4716,10.4804,10.4671,10.4804,282193.9587
2011-05-18 15:25:00,23.57,23.58,23.56,23.58,168786.43349231582,10.4804,10.4849,10.476,10.4849,168786.4335
2011-05-18 15:30:00,23.58,23.59,23.55,23.55,288155.8028616852,10.4849,10.4893,10.4716,10.4716,288155.8029
2011-05-18 15:35:00,23.56,23.56,23.53,23.56,383942.7662957074,10.476,10.476,10.4627,10.476,383942.7663
2011-05-18 15:40:00,23.56,23.58,23.54,23.58,368177.0005299417,10.476,10.4849,10.4671,10.4849,368177.0005
2011-05-18 15:45:00,23.58,23.59,23.55,23.56,622946.4758876523,10.4849,10.4893,10.4716,10.476,622946.4759
2011-05-18 15:50:00,23.56,23.59,23.54,23.58,736486.4864864864,10.476,10.4893,10.4671,10.4849,736486.4865
2011-05-18 15:55:00,23.57,23.58,23.54,23.55,1454954.9549549548,10.4804,10.4849,10.4671,10.4716,1454954.955
2011-05-19 09:30:00,23.63,23.66,23.55,23.6,642554.3190249072,10.5071,10.5205,10.4716,10.4938,642554.319
2011-05-19 09:35:00,23.6,23.62,23.52,23.54,310810.8108108108,10.4938,10.5027,10.4582,10.4671,310810.8108
2011-05-19 09:40:00,23.54,23.56,23.5,23.52,382617.9120296767,10.4671,10.476,10.4493,10.4582,382617.912
2011-05-19 09:45:00,23.53,23.63,23.52,23.6,338765.23582405935,10.4627,10.5071,10.4582,10.4938,338765.2358
2011-05-19 09:50:00,23.6,23.63,23.58,23.63,302596.7143614202,10.4938,10.5071,10.4849,10.5071,302596.7144
2011-05-19 09:55:00,23.63,23.67,23.61,23.63,413751.987281399,10.5071,10.5249,10.4982,10.5071,413751.9873
2011-05-19 10:00:00,23.63,23.64,23.58,23.63,512851.0863804981,10.5071,10.5116,10.4849,10.5071,512851.0864
2011-05-19 10:05:00,23.63,23.63,23.59,23.6,226550.07949125595,10.5071,10.5071,10.4893,10.4938,226550.0795
2011-05-19 10:10:00,23.6,23.6,23.53,23.54,435877.0535241123,10.4938,10.4938,10.4627,10.4671,435877.0535
2011-05-19 10:15:00,23.54,23.59,23.54,23.59,258214.0964493905,10.4671,10.4893,10.4671,10.4893,258214.0964
2011-05-19 10:20:00,23.59,23.59,23.56,23.56,250132.48542660303,10.4893,10.4893,10.476,10.476,250132.4854
2011-05-19 10:25:00,23.57,23.59,23.57,23.59,113937.46687864332,10.4804,10.4893,10.4804,10.4893,113937.4669
2011-05-19 10:30:00,23.58,23.6,23.55,23.56,376788.5532591415,10.4849,10.4938,10.4716,10.476,376788.5533
2011-05-19 10:35:00,23.56,23.6,23.56,23.58,176073.1319554849,10.476,10.4938,10.476,10.4849,176073.132
2011-05-19 10:40:00,23.58,23.6,23.57,23.58,328828.8288288288,10.4849,10.4938,10.4804,10.4849,328828.8288
2011-05-19 10:45:00,23.58,23.59,23.57,23.58,164811.87069422362,10.4849,10.4893,10.4804,10.4849,164811.8707
2011-05-19 10:50:00,23.58,23.59,23.55,23.56,272522.5225225225,10.4849,10.4893,10.4716,10.476,272522.5225
2011-05-19 10:55:00,23.55,23.57,23.55,23.56,231187.0694223635,10.4716,10.4804,10.4716,10.476,231187.0694
2011-05-19 11:00:00,23.56,23.56,23.55,23.56,169846.3169051404,10.476,10.476,10.4716,10.476,169846.3169
2011-05-19 11:05:00,23.55,23.56,23.53,23.56,190911.49973502912,10.4716,10.476,10.4627,10.476,190911.4997
2011-05-19 11:10:00,23.56,23.56,23.54,23.55,179385.26762056173,10.476,10.476,10.4671,10.4716,179385.2676
2011-05-19 11:15:00,23.56,23.56,23.55,23.56,147456.279809221,10.476,10.476,10.4716,10.476,147456.2798
2011-05-19 11:20:00,23.56,23.59,23.56,23.58,221780.6041335453,10.476,10.4893,10.476,10.4849,221780.6041
2011-05-19 11:25:00,23.58,23.61,23.58,23.61,154875.4636989931,10.4849,10.4982,10.4849,10.4982,154875.4637
2011-05-19 11:30:00,23.6,23.62,23.59,23.6,99099.09909909908,10.4938,10.5027,10.4893,10.4938,99099.0991
2011-05-19 11:35:00,23.6,23.63,23.58,23.59,307366.18971913087,10.4938,10.5071,10.4849,10.4893,307366.1897
2011-05-19 11:40:00,23.58,23.61,23.57,23.6,173290.93799682034,10.4849,10.4982,10.4804,10.4938,173290.938
2011-05-19 11:45:00,23.6,23.62,23.59,23.61,156730.25967143613,10.4938,10.5027,10.4893,10.4982,156730.2597
2011-05-19 11:50:00,23.6,23.61,23.6,23.6,127583.46581875993,10.4938,10.4982,10.4938,10.4938,127583.4658
2011-05-19 11:55:00,23.6,23.61,23.59,23.59,130630.63063063062,10.4938,10.4982,10.4893,10.4893,130630.6306
2011-05-19 12:00:00,23.59,23.61,23.58,23.6,219925.80816110224,10.4893,10.4982,10.4849,10.4938,219925.8082
2011-05-19 12:05:00,23.6,23.64,23.6,23.61,379305.7763645999,10.4938,10.5116,10.4938,10.4982,379305.7764
2011-05-19 12:10:00,23.62,23.63,23.61,23.63,116454.68998410174,10.5027,10.5071,10.4982,10.5071,116454.69
2011-05-19 12:15:00,23.62,23.63,23.6,23.62,222972.97297297296,10.5027,10.5071,10.4938,10.5027,222972.973
2011-05-19 12:20:00,23.62,23.65,23.62,23.65,205617.3820879703,10.5027,10.516,10.5027,10.516,205617.3821
2011-05-19 12:25:00,23.65,23.68,23.64,23.67,336380.498145204,10.516,10.5294,10.5116,10.5249,336380.4981
2011-05-19 12:30:00,23.68,23.7,23.67,23.69,321807.1012188659,10.5294,10.5383,10.5249,10.5338,321807.1012
2011-05-19 12:35:00,23.69,23.73,23.68,23.72,225490.19607843136,10.5338,10.5516,10.5294,10.5471,225490.1961
2011-05-19 12:40:00,23.72,23.73,23.7,23.71,135400.10598834127,10.5471,10.5516,10.5383,10.5427,135400.106
2011-05-19 12:45:00,23.71,23.71,23.66,23.68,158585.05564387917,10.5427,10.5427,10.5205,10.5294,158585.0556
2011-05-19 12:50:00,23.67,23.69,23.67,23.69,100291.46793852677,10.5249,10.5338,10.5249,10.5338,100291.4679
2011-05-19 12:55:00,23.69,23.69,23.66,23.66,124933.75728669846,10.5338,10.5338,10.5205,10.5205,124933.7573
2011-05-19 13:00:00,23.66,23.67,23.66,23.67,75384.20773714891,10.5205,10.5249,10.5205,10.5249,75384.2077
2011-05-19 13:05:00,23.67,23.69,23.66,23.67,243773.18494965552,10.5249,10.5338,10.5205,10.5249,243773.1849
2011-05-19 13:10:00,23.69,23.72,23.67,23.72,331346.0519342872,10.5338,10.5471,10.5249,10.5471,331346.0519
2011-05-19 13:15:00,23.72,23.75,23.72,23.75,267885.5325914149,10.5471,10.5605,10.5471,10.5605,267885.5326
2011-05-19 13:20:00,23.75,23.75,23.71,23.72,144541.60042395335,10.5605,10.5605,10.5427,10.5471,144541.6004
2011-05-19 13:25:00,23.72,23.72,23.7,23.72,82935.8770535241,10.5471,10.5471,10.5383,10.5471,82935.8771
2011-05-19 13:30:00,23.71,23.72,23.69,23.71,100291.46793852677,10.5427,10.5471,10.5338,10.5427,100291.4679
2011-05-19 13:35:00,23.71,23.71,23.69,23.7,53126.65606783253,10.5427,10.5427,10.5338,10.5383,53126.6561
2011-05-19 13:40:00,23.69,23.72,23.69,23.71,162162.16216216216,10.5338,10.5471,10.5338,10.5427,162162.1622
2011-05-19 13:45:00,23.7,23.72,23.69,23.71,97509.2739798622,10.5383,10.5471,10.5338,10.5427,97509.274
2011-05-19 13:50:00,23.72,23.72,23.7,23.72,83200.84790673025,10.5471,10.5471,10.5383,10.5471,83200.8479
2011-05-19 13:55:00,23.72,23.72,23.7,23.72,331213.5665076841,10.5471,10.5471,10.5383,10.5471,331213.5665
2011-05-19 14:00:00,23.72,23.74,23.71,23.73,140037.09591944885,10.5471,10.556,10.5427,10.5516,140037.0959
2011-05-19 14:05:00,23.73,23.73,23.7,23.71,160704.82246952833,10.5516,10.5516,10.5383,10.5427,160704.8225
2011-05-19 14:10:00,23.71,23.72,23.68,23.69,265235.82405935344,10.5427,10.5471,10.5294,10.5338,265235.8241
2011-05-19 14:15:00,23.69,23.7,23.67,23.68,128908.32008479066,10.5338,10.5383,10.5249,10.5294,128908.3201
2011-05-19 14:20:00,23.68,23.71,23.68,23.68,139109.69793322732,10.5294,10.5427,10.5294,10.5294,139109.6979
2011-05-19 14:25:00,23.68,23.69,23.66,23.68,228669.8463169051,10.5294,10.5338,10.5205,10.5294,228669.8463
2011-05-19 14:30:00,23.69,23.69,23.66,23.66,150768.41547429783,10.5338,10.5338,10.5205,10.5205,150768.4155
2011-05-19 14:35:00,23.67,23.67,23.64,23.64,108505.56438791731,10.5249,10.5249,10.5116,10.5116,108505.5644
2011-05-19 14:40:00,23.64,23.65,23.59,23.6,231981.98198198195,10.5116,10.516,10.4893,10.4938,231981.982
2011-05-19 14:45:00,23.59,23.62,23.59,23.62,91282.45892951774,10.4893,10.5027,10.4893,10.5027,91282.4589
2011-05-19 14:50:00,23.62,23.65,23.61,23.62,247482.7768945416,10.5027,10.516,10.4982,10.5027,247482.7769
2011-05-19 14:55:00,23.63,23.65,23.62,23.65,131558.02861685213,10.5071,10.516,10.5027,10.516,131558.0286
2011-05-19 15:00:00,23.65,23.68,23.64,23.66,117514.57339692632,10.516,10.5294,10.5116,10.5205,117514.5734
2011-05-19 15:05:00,23.67,23.67,23.65,23.66,139772.1250662427,10.5249,10.5249,10.516,10.5205,139772.1251
2011-05-19 15:10:00,23.66,23.66,23.65,23.65,102278.74933757284,10.5205,10.5205,10.516,10.516,102278.7493
2011-05-19 15:15:00,23.65,23.66,23.63,23.66,102941.17647058822,10.516,10.5205,10.5071,10.5205,102941.1765
2011-05-19 15:20:00,23.66,23.67,23.65,23.67,75516.69316375197,10.5205,10.5249,10.516,10.5249,75516.6932
2011-05-19 15:25:00,23.67,23.67,23.65,23.66,218865.92474827767,10.5249,10.5249,10.516,10.5205,218865.9247
2011-05-19 15:30:00,23.67,23.67,23.66,23.66,158187.59936406993,10.5249,10.5249,10.5205,10.5205,158187.5994
2011-05-19 15:35:00,23.66,23.67,23.65,23.67,217541.07048224693,10.5205,10.5249,10.516,10.5249,217541.0705
2011-05-19 15:40:00,23.67,23.68,23.66,23.68,246555.37890832007,10.5249,10.5294,10.5205,10.5294,246555.3789
2011-05-19 15:45:00,23.68,23.7,23.67,23.69,350688.92421833595,10.5294,10.5383,10.5249,10.5338,350688.9242
2011-05-19 15:50:00,23.7,23.71,23.69,23.7,354133.54531001585,10.5383,10.5427,10.5338,10.5383,354133.5453
2011-05-19 15:55:00,23.7,23.71,23.67,23.69,1405802.8616852146,10.5383,10.5427,10.5249,10.5338,1405802.8617
2011-05-20 09:30:00,23.66,23.69,23.6,23.64,2188129.3057763646,10.5205,10.5338,10.4938,10.5116,2188129.3058
2011-05-20 09:35:00,23.64,23.68,23.63,23.64,225622.6815050344,10.5116,10.5294,10.5071,10.5116,225622.6815
2011-05-20 09:40:00,23.64,23.66,23.62,23.63,157790.14308426072,10.5116,10.5205,10.5027,10.5071,157790.1431
2011-05-20 09:45:00,23.63,23.64,23.59,23.63,238208.79703232643,10.5071,10.5116,10.4893,10.5071,238208.797
2011-05-20 09:50:00,23.62,23.66,23.61,23.66,156067.83253842077,10.5027,10.5205,10.4982,10.5205,156067.8325
2011-05-20 09:55:00,23.66,23.68,23.62,23.68,269607.8431372549,10.5205,10.5294,10.5027,10.5294,269607.8431
2011-05-20 10:00:00,23.67,23.7,23.65,23.68,584790.6730259671,10.5249,10.5383,10.516,10.5294,584790.673
2011-05-20 10:05:00,23.68,23.7,23.66,23.69,250000.0,10.5294,10.5383,10.5205,10.5338,250000.0
2011-05-20 10:10:00,23.69,23.69,23.59,23.59,464758.8765235824,10.5338,10.5338,10.4893,10.4893,464758.8765
2011-05-20 10:15:00,23.6,23.61,23.54,23.61,457737.14891361946,10.4938,10.4982,10.4671,10.4982,457737.1489
2011-05-20 10:20:00,23.61,23.63,23.59,23.6,185479.59724430312,10.4982,10.5071,10.4893,10.4938,185479.5972
2011-05-20 10:25:00,23.61,23.64,23.6,23.63,119634.34022257553,10.4982,10.5116,10.4938,10.5071,119634.3402
2011-05-20 10:30:00,23.63,23.63,23.59,23.63,250794.9125596184,10.5071,10.5071,10.4893,10.5071,250794.9126
2011-05-20 10:35:00,23.63,23.63,23.6,23.63,262851.08638049813,10.5071,10.5071,10.4938,10.5071,262851.0864
2011-05-20 10:40:00,23.63,23.63,23.59,23.6,259803.92156862744,10.5071,10.5071,10.4893,10.4938,259803.9216
2011-05-20 10:45:00,23.6,23.61,23.59,23.6,283916.26921038685,10.4938,10.4982,10.4893,10.4938,283916.2692
2011-05-20 10:50:00,23.61,23.62,23.6,23.62,271727.60996290407,10.4982,10.5027,10.4938,10.5027,271727.61
2011-05-20 10:55:00,23.62,23.63,23.61,23.63,174615.79226285106,10.5027,10.5071,10.4982,10.5071,174615.7923
2011-05-20 11:00:00,23.63,23.65,23.62,23.63,202437.7318494965,10.5071,10.516,10.5027,10.5071,202437.7318
2011-05-20 11:05:00,23.63,23.64,23.62,23.64,143481.71701112876,10.5071,10.5116,10.5027,10.5116,143481.717
2011-05-20 11:10:00,23.63,23.66,23.63,23.66,246820.34976152625,10.5071,10.5205,10.5071,10.5205,246820.3498
2011-05-20 11:15:00,23.66,23.69,23.65,23.68,188129.30577636452,10.5205,10.5338,10.516,10.5294,188129.3058
2011-05-20 11:20:00,23.68,23.69,23.67,23.68,107445.68097509274,10.5294,10.5338,10.5249,10.5294,107445.681
2011-05-20 11:25:00,23.67,23.68,23.66,23.66,105193.42872284049,10.5249,10.5294,10.5205,10.5205,105193.4287
2011-05-20 11:30:00,23.66,23.66,23.63,23.63,334923.1584525702,10.5205,10.5205,10.5071,10.5071,334923.1585
2011-05-20 11:35:00,23.64,23.66,23.63,23.63,288818.2299947006,10.5116,10.5205,10.5071,10.5071,288818.23
2011-05-20 11:40:00,23.64,23.65,23.63,23.64,319554.84896661364,10.5116,10.516,10.5071,10.5116,319554.849
2011-05-20 11:45:00,23.65,23.65,23.63,23.63,99099.09909909908,10.516,10.516,10.5071,10.5071,99099.0991
2011-05-20 11:50:00,23.63,23.63,23.61,23.63,240858.5055643879,10.5071,10.5071,10.4982,10.5071,240858.5056
2011-05-20 11:55:00,23.63,23.64,23.63,23.63,215023.84737678853,10.5071,10.5116,10.5071,10.5071,215023.8474
2011-05-20 12:00:00,23.63,23.65,23.62,23.63,233174.35082140964,10.5071,10.516,10.5027,10.5071,233174.3508
2011-05-20 12:05:00,23.63,23.63,23.61,23.61,93667.19660837308,10.5071,10.5071,10.4982,10.4982,93667.1966
2011-05-20 12:10:00,23.61,23.65,23.61,23.63,296237.4138844727,10.4982,10.516,10.4982,10.5071,296237.4139
2011-05-20 12:15:00,23.64,23.67,23.63,23.66,663222.0455749867,10.5116,10.5249,10.5071,10.5205,663222.0456
2011-05-20 12:20:00,23.66,23.68,23.66,23.66,260333.8632750397,10.5205,10.5294,10.5205,10.5205,260333.8633
2011-05-20 12:25:00,23.66,23.67,23.65,23.66,285108.6380498145,10.5205,10.5249,10.516,10.5205,285108.638
2011-05-20 12:30:00,23.66,23.68,23.66,23.66,218335.98304186537,10.5205,10.5294,10.5205,10.5205,218335.983
2011-05-20 12:35:00,23.66,23.67,23.66,23.66,374668.78643349226,10.5205,10.5249,10.5205,10.5205,374668.7864
2011-05-20 12:40:00,23.66,23.69,23.66,23.66,319687.3343932167,10.5205,10.5338,10.5205,10.5205,319687.3344
2011-05-20 12:45:00,23.66,23.68,23.66,23.68,178987.8113407525,10.5205,10.5294,10.5205,10.5294,178987.8113
2011-05-20 12:50:00,23.67,23.68,23.66,23.66,226947.5357710652,10.5249,10.5294,10.5205,10.5205,226947.5358
2011-05-20 12:55:00,23.66,23.67,23.65,23.65,137652.35824059352,10.5205,10.5249,10.516,10.516,137652.3582
2011-05-20 13:00:00,23.65,23.68,23.65,23.67,108770.53524112346,10.516,10.5294,10.516,10.5249,108770.5352
2011-05-20 13:05:00,23.67,23.69,23.66,23.68,138447.27080021196,10.5249,10.5338,10.5205,10.5294,138447.2708
2011-05-20 13:10:00,23.67,23.69,23.67,23.69,113937.46687864332,10.5249,10.5338,10.5249,10.5338,113937.4669
2011-05-20 13:15:00,23.68,23.72,23.68,23.71,139904.61049284576,10.5294,10.5471,10.5294,10.5427,139904.6105
2011-05-20 13:20:00,23.71,23.73,23.69,23.72,158320.08479067302,10.5427,10.5516,10.5338,10.5471,158320.0848
2011-05-20 13:25:00,23.73,23.74,23.73,23.74,183624.80127186008,10.5516,10.556,10.5516,10.556,183624.8013
2011-05-20 13:30:00,23.74,23.78,23.73,23.78,343402.2257551669,10.556,10.5738,10.5516,10.5738,343402.2258
2011-05-20 13:35:00,23.78,23.78,23.76,23.78,255299.4170641229,10.5738,10.5738,10.5649,10.5738,255299.4171
2011-05-20 13:40:00,23.78,23.79,23.77,23.78,155140.43455219924,10.5738,10.5783,10.5694,10.5738,155140.4346
2011-05-20 13:45:00,23.78,23.79,23.77,23.77,84128.24589295177,10.5738,10.5783,10.5694,10.5694,84128.2459
2011-05-20 13:50:00,23.78,23.78,23.75,23.75,233969.26338102805,10.5738,10.5738,10.5605,10.5605,233969.2634
2011-05-20 13:55:00,23.75,23.78,23.74,23.78,106120.826709062,10.5605,10.5738,10.556,10.5738,106120.8267
2011-05-20 14:00:00,23.78,23.78,23.76,23.76,133147.85373608902,10.5738,10.5738,10.5649,10.5649,133147.8537
2011-05-20 14:05:00,23.77,23.77,23.72,23.72,331081.08108108107,10.5694,10.5694,10.5471,10.5471,331081.0811
2011-05-20 14:10:00,23.72,23.74,23.72,23.72,176205.61738208795,10.5471,10.556,10.5471,10.5471,176205.6174
2011-05-20 14:15:00,23.72,23.74,23.72,23.74,75251.72231054584,10.5471,10.556,10.5471,10.556,75251.7223
2011-05-20 14:20:00,23.74,23.74,23.72,23.73,160307.36618971912,10.556,10.556,10.5471,10.5516,160307.3662
2011-05-20 14:25:00,23.72,23.75,23.72,23.74,103073.6618971913,10.5471,10.5605,10.5471,10.556,103073.6619
2011-05-20 14:30:00,23.74,23.75,23.73,23.73,62930.57763645998,10.556,10.5605,10.5516,10.5516,62930.5776
2011-05-20 14:35:00,23.73,23.74,23.72,23.72,154213.03656597773,10.5516,10.556,10.5471,10.5471,154213.0366
2011-05-20 14:40:00,23.72,23.76,23.72,23.75,207604.6634870164,10.5471,10.5649,10.5471,10.5605,207604.6635
2011-05-20 14:45:00,23.75,23.76,23.73,23.73,200847.90673025965,10.5605,10.5649,10.5516,10.5516,200847.9067
2011-05-20 14:50:00,23.73,23.75,23.72,23.72,124933.75728669846,10.5516,10.5605,10.5471,10.5471,124933.7573
2011-05-20 14:55:00,23.72,23.73,23.69,23.7,215553.78908320083,10.5471,10.5516,10.5338,10.5383,215553.7891
2011-05-20 15:00:00,23.7,23.71,23.66,23.68,246820.34976152625,10.5383,10.5427,10.5205,10.5294,246820.3498
2011-05-20 15:05:00,23.67,23.69,23.67,23.68,139904.61049284576,10.5249,10.5338,10.5249,10.5294,139904.6105
2011-05-20 15:10:00,23.68,23.69,23.67,23.69,166136.72496025436,10.5294,10.5338,10.5249,10.5338,166136.725
2011-05-20 15:15:00,23.68,23.69,23.67,23.69,163354.5310015898,10.5294,10.5338,10.5249,10.5338,163354.531
2011-05-20 15:20:00,23.69,23.7,23.68,23.69,159379.9682034976,10.5338,10.5383,10.5294,10.5338,159379.9682
2011-05-20 15:25:00,23.69,23.7,23.67,23.68,204557.4986751457,10.5338,10.5383,10.5249,10.5294,204557.4987
2011-05-20 15:30:00,23.68,23.7,23.66,23.7,186274.5098039216,10.5294,10.5383,10.5205,10.5383,186274.5098
2011-05-20 15:35:00,23.7,23.7,23.68,23.69,179782.72390037094,10.5383,10.5383,10.5294,10.5338,179782.7239
2011-05-20 15:40:00,23.69,23.72,23.69,23.72,397456.2798092209,10.5338,10.5471,10.5338,10.5471,397456.2798
2011-05-20 15:45:00,23.72,23.72,23.71,23.72,236486.48648648648,10.5471,10.5471,10.5427,10.5471,236486.4865
2011-05-20 15:50:00,23.72,23.72,23.61,23.63,659909.9099099098,10.5471,10.5471,10.4982,10.5071,659909.9099
2011-05-20 15:55:00,23.62,23.66,23.62,23.63,878643.3492315845,10.5027,10.5205,10.5027,10.5071,878643.3492
2011-05-23 09:30:00,23.4,23.44,23.4,23.43,1061870.6942236354,10.4049,10.4226,10.4049,10.4182,1061870.6942
2011-05-23 09:35:00,23.43,23.44,23.4,23.4,687201.907790143,10.4182,10.4226,10.4049,10.4049,687201.9078
2011-05-23 09:40:00,23.41,23.41,23.35,23.4,879438.2617912029,10.4093,10.4093,10.3826,10.4049,879438.2618
2011-05-23 09:45:00,23.4,23.42,23.4,23.41,154213.03656597773,10.4049,10.4137,10.4049,10.4093,154213.0366
2011-05-23 09:50:00,23.41,23.44,23.4,23.42,467806.04133545305,10.4093,10.4226,10.4049,10.4137,467806.0413
2011-05-23 09:55:00,23.42,23.46,23.42,23.45,335585.5855855856,10.4137,10.4315,10.4137,10.4271,335585.5856
2011-05-23 10:00:00,23.45,23.47,23.44,23.47,261128.77583465807,10.4271,10.436,10.4226,10.436,261128.7758
2011-05-23 10:05:00,23.47,23.47,23.47,23.47,115924.74827768945,10.436,10.436,10.436,10.436,115924.7483
2011-05-23 10:10:00,23.47,23.47,23.47,23.47,224695.2835188129,10.436,10.436,10.436,10.436,224695.2835
2011-05-23 10:15:00,23.47,23.47,23.42,23.44,323661.8971913089,10.436,10.436,10.4137,10.4226,323661.8972
2011-05-23 10:20:00,23.44,23.46,23.43,23.45,303524.1123476417,10.4226,10.4315,10.4182,10.4271,303524.1123
2011-05-23 10:25:00,23.45,23.46,23.43,23.44,257419.1838897721,10.4271,10.4315,10.4182,10.4226,257419.1839
2011-05-23 10:30:00,23.45,23.47,23.44,23.47,221648.11870694224,10.4271,10.436,10.4226,10.436,221648.1187
2011-05-23 10:35:00,23.47,23.47,23.46,23.47,288155.8028616852,10.436,10.436,10.4315,10.436,288155.8029
2011-05-23 10:40:00,23.47,23.47,23.44,23.46,346316.9051404345,10.436,10.436,10.4226,10.4315,346316.9051
2011-05-23 10:45:00,23.46,23.47,23.44,23.44,268945.4160042395,10.4315,10.436,10.4226,10.4226,268945.416
2011-05-23 10:50:00,23.44,23.46,23.42,23.44,281796.50238473766,10.4226,10.4315,10.4137,10.4226,281796.5024
2011-05-23 10:55:00,23.44,23.47,23.44,23.46,318229.99470058293,10.4226,10.436,10.4226,10.4315,318229.9947
2011-05-23 11:00:00,23.46,23.47,23.46,23.47,151165.87175410704,10.4315,10.436,10.4315,10.436,151165.8718
2011-05-23 11:05:00,23.47,23.47,23.43,23.44,560148.3836777954,10.436,10.436,10.4182,10.4226,560148.3837
2011-05-23 11:10:00,23.44,23.44,23.41,23.44,270535.2411234764,10.4226,10.4226,10.4093,10.4226,270535.2411
2011-05-23 11:15:00,23.44,23.44,23.4,23.43,310678.3253842077,10.4226,10.4226,10.4049,10.4182,310678.3254
2011-05-23 11:20:00,23.44,23.44,23.41,23.44,222178.0604133545,10.4226,10.4226,10.4093,10.4226,222178.0604
2011-05-23 11:25:00,23.44,23.44,23.43,23.44,90090.09009009007,10.4226,10.4226,10.4182,10.4226,90090.0901
2011-05-23 11:30:00,23.44,23.44,23.42,23.43,168256.49178590355,10.4226,10.4226,10.4137,10.4182,168256.4918
2011-05-23 11:35:00,23.43,23.43,23.39,23.43,354266.03073661897,10.4182,10.4182,10.4004,10.4182,354266.0307
2011-05-23 11:40:00,23.42,23.44,23.41,23.41,187069.42236354,10.4137,10.4226,10.4093,10.4093,187069.4224
2011-05-23 11:45:00,23.41,23.43,23.41,23.41,149973.50291467938,10.4093,10.4182,10.4093,10.4093,149973.5029
2011-05-23 11:50:00,23.41,23.43,23.41,23.42,132882.88288288287,10.4093,10.4182,10.4093,10.4137,132882.8829
2011-05-23 11:55:00,23.42,23.43,23.41,23.43,138314.7853736089,10.4137,10.4182,10.4093,10.4182,138314.7854
2011-05-23 12:00:00,23.43,23.43,23.42,23.42,51536.83094859565,10.4182,10.4182,10.4137,10.4137,51536.8309
2011-05-23 12:05:00,23.42,23.43,23.41,23.43,153418.12400635928,10.4137,10.4182,10.4093,10.4182,153418.124
2011-05-23 12:10:00,23.43,23.43,23.39,23.41,341149.97350291465,10.4182,10.4182,10.4004,10.4093,341149.9735
2011-05-23 12:15:00,23.4,23.41,23.38,23.4,231187.0694223635,10.4049,10.4093,10.396,10.4049,231187.0694
2011-05-23 12:20:00,23.4,23.41,23.4,23.4,58558.55855855855,10.4049,10.4093,10.4049,10.4049,58558.5586
2011-05-23 12:25:00,23.4,23.43,23.4,23.43,286830.94859565445,10.4049,10.4182,10.4049,10.4182,286830.9486
2011-05-23 12:30:00,23.43,23.47,23.43,23.47,241520.93269740327,10.4182,10.436,10.4182,10.436,241520.9327
2011-05-23 12:35:00,23.47,23.47,23.44,23.44,516958.1346051934,10.436,10.436,10.4226,10.4226,516958.1346
2011-05-23 12:40:00,23.44,23.44,23.43,23.44,135930.04769475356,10.4226,10.4226,10.4182,10.4226,135930.0477
2011-05-23 12:45:00,23.44,23.47,23.44,23.45,427927.9279279279,10.4226,10.436,10.4226,10.4271,427927.9279
2011-05-23 12:50:00,23.45,23.45,23.44,23.44,287625.86115527287,10.4271,10.4271,10.4226,10.4226,287625.8612
2011-05-23 12:55:00,23.44,23.44,23.43,23.43,64917.85903550609,10.4226,10.4226,10.4182,10.4182,64917.859
2011-05-23 13:00:00,23.44,23.44,23.42,23.42,72072.07207207207,10.4226,10.4226,10.4137,10.4137,72072.0721
2011-05-23 13:05:00,23.43,23.44,23.42,23.43,93534.71118177,10.4182,10.4226,10.4137,10.4182,93534.7112
2011-05-23 13:10:00,23.43,23.44,23.43,23.44,159379.9682034976,10.4182,10.4226,10.4182,10.4226,159379.9682
2011-05-23 13:15:00,23.44,23.46,23.42,23.43,291070.48224695283,10.4226,10.4315,10.4137,10.4182,291070.4822
2011-05-23 13:20:00,23.44,23.44,23.42,23.42,83068.36248012718,10.4226,10.4226,10.4137,10.4137,83068.3625
2011-05-23 13:25:00,23.43,23.43,23.41,23.41,107578.1664016958,10.4182,10.4182,10.4093,10.4093,107578.1664
2011-05-23 13:30:00,23.41,23.42,23.41,23.41,61340.7525172231,10.4093,10.4137,10.4093,10.4093,61340.7525
2011-05-23 13:35:00,23.42,23.42,23.41,23.42,58161.102278749335,10.4137,10.4137,10.4093,10.4137,58161.1023
2011-05-23 13:40:00,23.41,23.43,23.41,23.43,113010.06889242184,10.4093,10.4182,10.4093,10.4182,113010.0689
2011-05-23 13:45:00,23.43,23.44,23.42,23.44,122151.56332803392,10.4182,10.4226,10.4137,10.4226,122151.5633
2011-05-23 13:50:00,23.44,23.44,23.42,23.42,111420.24377318492,10.4226,10.4226,10.4137,10.4137,111420.2438
2011-05-23 13:55:00,23.42,23.45,23.41,23.44,229994.70058293585,10.4137,10.4271,10.4093,10.4226,229994.7006
2011-05-23 14:00:00,23.44,23.46,23.44,23.45,207074.7217806041,10.4226,10.4315,10.4226,10.4271,207074.7218
2011-05-23 14:05:00,23.46,23.47,23.43,23.46,202835.1881293057,10.4315,10.436,10.4182,10.4315,202835.1881
2011-05-23 14:10:00,23.46,23.47,23.45,23.45,220588.2352941176,10.4315,10.436,10.4271,10.4271,220588.2353
2011-05-23 14:15:00,23.46,23.47,23.45,23.46,245892.95177530468,10.4315,10.436,10.4271,10.4315,245892.9518
2011-05-23 14:20:00,23.47,23.47,23.44,23.44,89825.11923688394,10.436,10.436,10.4226,10.4226,89825.1192
2011-05-23 14:25:00,23.44,23.46,23.44,23.45,406995.2305246423,10.4226,10.4315,10.4226,10.4271,406995.2305
2011-05-23 14:30:00,23.44,23.5,23.44,23.49,219793.3227344992,10.4226,10.4493,10.4226,10.4449,219793.3227
2011-05-23 14:35:00,23.5,23.52,23.49,23.49,233836.777954425,10.4493,10.4582,10.4449,10.4449,233836.778
2011-05-23 14:40:00,23.49,23.5,23.47,23.47,163884.4727080021,10.4449,10.4493,10.436,10.436,163884.4727
2011-05-23 14:45:00,23.47,23.48,23.45,23.45,164016.95813460517,10.436,10.4404,10.4271,10.4271,164016.9581
2011-05-23 14:50:00,23.46,23.47,23.45,23.46,141626.92103868574,10.4315,10.436,10.4271,10.4315,141626.921
2011-05-23 14:55:00,23.46,23.48,23.45,23.46,169051.40434552197,10.4315,10.4404,10.4271,10.4315,169051.4043
2011-05-23 15:00:00,23.46,23.47,23.45,23.46,109035.5060943296,10.4315,10.436,10.4271,10.4315,109035.5061
2011-05-23 15:05:00,23.47,23.48,23.45,23.45,200052.9941706412,10.436,10.4404,10.4271,10.4271,200052.9942
2011-05-23 15:10:00,23.44,23.46,23.44,23.44,297164.8118706942,10.4226,10.4315,10.4226,10.4226,297164.8119
2011-05-23 15:15:00,23.45,23.45,23.44,23.44,165076.84154742977,10.4271,10.4271,10.4226,10.4226,165076.8415
2011-05-23 15:20:00,23.44,23.45,23.44,23.44,163884.4727080021,10.4226,10.4271,10.4226,10.4226,163884.4727
2011-05-23 15:25:00,23.44,23.46,23.43,23.43,301404.34552199254,10.4226,10.4315,10.4182,10.4182,301404.3455
2011-05-23 15:30:00,23.43,23.45,23.42,23.42,540540.5405405405,10.4182,10.4271,10.4137,10.4137,540540.5405
2011-05-23 15:35:00,23.43,23.44,23.42,23.44,415341.8124006359,10.4182,10.4226,10.4137,10.4226,415341.8124
2011-05-23 15:40:00,23.44,23.44,23.41,23.42,558558.5585585585,10.4226,10.4226,10.4093,10.4137,558558.5586
2011-05-23 15:45:00,23.43,23.45,23.42,23.43,710254.3720190779,10.4182,10.4271,10.4137,10.4182,710254.372
2011-05-23 15:50:00,23.43,23.45,23.43,23.44,452437.7318494965,10.4182,10.4271,10.4182,10.4226,452437.7318
2011-05-23 15:55:00,23.44,23.47,23.44,23.44,1038288.2882882882,10.4226,10.436,10.4226,10.4226,1038288.2883
2011-05-24 09:30:00,23.45,23.46,23.42,23.45,768945.4160042395,10.4271,10.4315,10.4137,10.4271,768945.416
2011-05-24 09:35:00,23.45,23.48,23.44,23.47,607048.2246952835,10.4271,10.4404,10.4226,10.436,607048.2247
2011-05-24 09:40:00,23.47,23.49,23.45,23.47,321542.1303656598,10.436,10.4449,10.4271,10.436,321542.1304
2011-05-24 09:45:00,23.47,23.47,23.44,23.44,237943.82617912028,10.436,10.436,10.4226,10.4226,237943.8262
2011-05-24 09:50:00,23.44,23.49,23.44,23.47,287625.86115527287,10.4226,10.4449,10.4226,10.436,287625.8612
2011-05-24 09:55:00,23.47,23.47,23.45,23.45,201112.8775834658,10.436,10.436,10.4271,10.4271,201112.8776
2011-05-24 10:00:00,23.45,23.49,23.45,23.45,509273.9798622151,10.4271,10.4449,10.4271,10.4271,509273.9799
2011-05-24 10:05:00,23.45,23.47,23.45,23.47,288023.3174350821,10.4271,10.436,10.4271,10.436,288023.3174
2011-05-24 10:10:00,23.47,23.51,23.47,23.49,224430.3126656068,10.436,10.4538,10.436,10.4449,224430.3127
2011-05-24 10:15:00,23.49,23.5,23.47,23.48,129703.2326444091,10.4449,10.4493,10.436,10.4404,129703.2326
2011-05-24 10:20:00,23.48,23.5,23.47,23.48,140169.5813460519,10.4404,10.4493,10.436,10.4404,140169.5813
2011-05-24 10:25:00,23.48,23.48,23.46,23.46,214891.36195018547,10.4404,10.4404,10.4315,10.4315,214891.362
2011-05-24 10:30:00,23.46,23.47,23.44,23.46,294382.6179120297,10.4315,10.436,10.4226,10.4315,294382.6179
2011-05-24 10:35:00,23.47,23.47,23.44,23.46,196608.3730789613,10.436,10.436,10.4226,10.4315,196608.3731
2011-05-24 10:40:00,23.47,23.47,23.45,23.47,265368.3094859565,10.436,10.436,10.4271,10.436,265368.3095
2011-05-24 10:45:00,23.47,23.47,23.46,23.47,87042.9252782194,10.436,10.436,10.4315,10.436,87042.9253
2011-05-24 10:50:00,23.46,23.51,23.46,23.48,430975.0927397986,10.4315,10.4538,10.4315,10.4404,430975.0927
2011-05-24 10:55:00,23.49,23.5,23.47,23.49,383545.3100158982,10.4449,10.4493,10.436,10.4449,383545.31
2011-05-24 11:00:00,23.49,23.52,23.48,23.5,321674.61579226283,10.4449,10.4582,10.4404,10.4493,321674.6158
2011-05-24 11:05:00,23.5,23.5,23.49,23.5,74589.29517753047,10.4493,10.4493,10.4449,10.4493,74589.2952
2011-05-24 11:10:00,23.5,23.52,23.5,23.5,164414.4144144144,10.4493,10.4582,10.4493,10.4493,164414.4144
2011-05-24 11:15:00,23.5,23.53,23.5,23.51,164149.44356120826,10.4493,10.4627,10.4493,10.4538,164149.4436
2011-05-24 11:20:00,23.52,23.53,23.5,23.5,229862.2151563328,10.4582,10.4627,10.4493,10.4493,229862.2152
2011-05-24 11:25:00,23.5,23.52,23.5,23.5,193826.1791202968,10.4493,10.4582,10.4493,10.4493,193826.1791
2011-05-24 11:30:00,23.5,23.57,23.5,23.56,379570.747217806,10.4493,10.4804,10.4493,10.476,379570.7472
2011-05-24 11:35:00,23.56,23.56,23.53,23.53,185877.0535241124,10.476,10.476,10.4627,10.4627,185877.0535
2011-05-24 11:40:00,23.54,23.54,23.52,23.53,174483.306836248,10.4671,10.4671,10.4582,10.4627,174483.3068
2011-05-24 11:45:00,23.53,23.53,23.5,23.51,178192.89878113405,10.4627,10.4627,10.4493,10.4538,178192.8988
2011-05-24 11:50:00,23.5,23.51,23.5,23.51,89295.17753047164,10.4493,10.4538,10.4493,10.4538,89295.1775
2011-05-24 11:55:00,23.51,23.53,23.5,23.53,97111.81770005298,10.4538,10.4627,10.4493,10.4627,97111.8177
2011-05-24 12:00:00,23.52,23.53,23.5,23.52,235559.0885002649,10.4582,10.4627,10.4493,10.4582,235559.0885
2011-05-24 12:05:00,23.53,23.54,23.51,23.54,216878.6433492316,10.4627,10.4671,10.4538,10.4671,216878.6433
2011-05-24 12:10:00,23.54,23.57,23.53,23.56,207339.69263381025,10.4671,10.4804,10.4627,10.476,207339.6926
2011-05-24 12:15:00,23.56,23.57,23.52,23.53,195680.97509273977,10.476,10.4804,10.4582,10.4627,195680.9751
2011-05-24 12:20:00,23.53,23.55,23.52,23.55,293057.7636459989,10.4627,10.4716,10.4582,10.4716,293057.7636
2011-05-24 12:25:00,23.54,23.55,23.54,23.54,59088.50026497085,10.4671,10.4716,10.4671,10.4671,59088.5003
2011-05-24 12:30:00,23.54,23.54,23.51,23.53,239666.13672496023,10.4671,10.4671,10.4538,10.4627,239666.1367
2011-05-24 12:35:00,23.53,23.53,23.51,23.51,168786.43349231582,10.4627,10.4627,10.4538,10.4538,168786.4335
2011-05-24 12:40:00,23.51,23.53,23.51,23.53,80021.19766825649,10.4538,10.4627,10.4538,10.4627,80021.1977
2011-05-24 12:45:00,23.53,23.53,23.5,23.51,117249.60254372018,10.4627,10.4627,10.4493,10.4538,117249.6025
2011-05-24 12:50:00,23.51,23.51,23.5,23.5,80286.16852146263,10.4538,10.4538,10.4493,10.4493,80286.1685
2011-05-24 12:55:00,23.5,23.52,23.49,23.5,158717.54107048223,10.4493,10.4582,10.4449,10.4493,158717.5411
2011-05-24 13:00:00,23.51,23.52,23.5,23.51,67435.08214096449,10.4538,10.4582,10.4493,10.4538,67435.0821
2011-05-24 13:05:00,23.52,23.53,23.51,23.53,87705.35241123475,10.4582,10.4627,10.4538,10.4627,87705.3524
2011-05-24 13:10:00,23.53,23.53,23.52,23.52,60810.810810810806,10.4627,10.4627,10.4582,10.4582,60810.8108
2011-05-24 13:15:00,23.52,23.53,23.49,23.5,101748.80763116055,10.4582,10.4627,10.4449,10.4493,101748.8076
2011-05-24 13:20:00,23.5,23.51,23.49,23.5,106120.826709062,10.4493,10.4538,10.4449,10.4493,106120.8267
2011-05-24 13:25:00,23.5,23.52,23.49,23.5,145071.54213036565,10.4493,10.4582,10.4449,10.4493,145071.5421
2011-05-24 13:30:00,23.5,23.51,23.5,23.5,89295.17753047164,10.4493,10.4538,10.4493,10.4493,89295.1775
2011-05-24 13:35:00,23.5,23.53,23.49,23.52,182962.37413884472,10.4493,10.4627,10.4449,10.4582,182962.3741
2011-05-24 13:40:00,23.52,23.53,23.5,23.53,94329.62374138844,10.4582,10.4627,10.4493,10.4627,94329.6237
2011-05-24 13:45:00,23.53,23.55,23.51,23.53,415606.783253842,10.4627,10.4716,10.4538,10.4627,415606.7833
2011-05-24 13:50:00,23.54,23.56,23.53,23.55,105060.9432962374,10.4671,10.476,10.4627,10.4716,105060.9433
2011-05-24 13:55:00,23.55,23.57,23.55,23.57,197270.80021197663,10.4716,10.4804,10.4716,10.4804,197270.8002
2011-05-24 14:00:00,23.57,23.58,23.53,23.53,209194.4886062533,10.4804,10.4849,10.4627,10.4627,209194.4886
2011-05-24 14:05:00,23.53,23.56,23.52,23.56,200847.90673025965,10.4627,10.476,10.4582,10.476,200847.9067
2011-05-24 14:10:00,23.56,23.57,23.55,23.57,215686.27450980392,10.476,10.4804,10.4716,10.4804,215686.2745
2011-05-24 14:15:00,23.57,23.59,23.57,23.59,200052.9941706412,10.4804,10.4893,10.4804,10.4893,200052.9942
2011-05-24 14:20:00,23.58,23.59,23.56,23.59,199523.0524642289,10.4849,10.4893,10.476,10.4893,199523.0525
2011-05-24 14:25:00,23.58,23.58,23.56,23.56,277821.93958664546,10.4849,10.4849,10.476,10.476,277821.9396
2011-05-24 14:30:00,23.57,23.58,23.56,23.56,145204.0275569687,10.4804,10.4849,10.476,10.476,145204.0276
2011-05-24 14:35:00,23.56,23.56,23.54,23.56,161632.22045574986,10.476,10.476,10.4671,10.476,161632.2205
2011-05-24 14:40:00,23.56,23.56,23.54,23.56,176073.1319554849,10.476,10.476,10.4671,10.476,176073.132
2011-05-24 14:45:00,23.55,23.56,23.55,23.56,162029.67673555907,10.4716,10.476,10.4716,10.476,162029.6767
2011-05-24 14:50:00,23.56,23.59,23.55,23.59,745892.9517753046,10.476,10.4893,10.4716,10.4893,745892.9518
2011-05-24 14:55:00,23.59,23.6,23.57,23.6,297429.78272390034,10.4893,10.4938,10.4804,10.4938,297429.7827
2011-05-24 15:00:00,23.59,23.63,23.59,23.63,287095.9194488606,10.4893,10.5071,10.4893,10.5071,287095.9194
2011-05-24 15:05:00,23.63,23.63,23.6,23.6,246290.40805511392,10.5071,10.5071,10.4938,10.4938,246290.4081
2011-05-24 15:10:00,23.6,23.6,23.58,23.6,275569.6873343932,10.4938,10.4938,10.4849,10.4938,275569.6873
2011-05-24 15:15:00,23.6,23.61,23.59,23.6,264440.911499735,10.4938,10.4982,10.4893,10.4938,264440.9115
2011-05-24 15:20:00,23.6,23.61,23.59,23.61,222708.0021197668,10.4938,10.4982,10.4893,10.4982,222708.0021
2011-05-24 15:25:00,23.6,23.61,23.6,23.6,276629.5707472178,10.4938,10.4982,10.4938,10.4938,276629.5707
2011-05-24 15:30:00,23.6,23.6,23.58,23.59,433492.31584525696,10.4938,10.4938,10.4849,10.4893,433492.3158
2011-05-24 15:35:00,23.59,23.6,23.58,23.6,341017.4880763116,10.4893,10.4938,10.4849,10.4938,341017.4881
2011-05-24 15:40:00,23.6,23.6,23.58,23.58,421303.6565977742,10.4938,10.4938,10.4849,10.4849,421303.6566
2011-05-24 15:45:00,23.58,23.59,23.53,23.55,589692.6338102808,10.4849,10.4893,10.4627,10.4716,589692.6338
2011-05-24 15:50:00,23.55,23.55,23.53,23.54,543587.7053524111,10.4716,10.4716,10.4627,10.4671,543587.7054
2011-05-24 15:55:00,23.55,23.56,23.52,23.53,1237281.3990461049,10.4716,10.476,10.4582,10.4627,1237281.399
2011-05-25 09:30:00,23.35,23.42,23.34,23.39,841149.9735029147,10.3826,10.4137,10.3782,10.4004,841149.9735
2011-05-25 09:35:00,23.38,23.49,23.38,23.48,661367.2496025437,10.396,10.4449,10.396,10.4404,661367.2496
2011-05-25 09:40:00,23.49,23.5,23.44,23.49,430710.1218865924,10.4449,10.4493,10.4226,10.4449,430710.1219
2011-05-25 09:45:00,23.49,23.53,23.48,23.53,510333.8632750397,10.4449,10.4627,10.4404,10.4627,510333.8633
2011-05-25 09:50:00,23.53,23.54,23.44,23.47,563857.9756226814,10.4627,10.4671,10.4226,10.436,563857.9756
2011-05-25 09:55:00,23.47,23.48,23.42,23.43,268415.4742978272,10.436,10.4404,10.4137,10.4182,268415.4743
2011-05-25 10:00:00,23.42,23.44,23.4,23.41,701112.8775834658,10.4137,10.4226,10.4049,10.4093,701112.8776
2011-05-25 10:05:00,23.41,23.41,23.38,23.38,293455.21992580814,10.4093,10.4093,10.396,10.396,293455.2199
2011-05-25 10:10:00,23.38,23.39,23.37,23.38,304451.51033386326,10.396,10.4004,10.3915,10.396,304451.5103
2011-05-25 10:15:00,23.38,23.41,23.37,23.4,304583.9957604663,10.396,10.4093,10.3915,10.4049,304583.9958
2011-05-25 10:20:00,23.4,23.46,23.4,23.44,465818.759936407,10.4049,10.4315,10.4049,10.4226,465818.7599
2011-05-25 10:25:00,23.45,23.47,23.42,23.43,260863.804981452,10.4271,10.436,10.4137,10.4182,260863.805
2011-05-25 10:30:00,23.42,23.5,23.41,23.5,534578.6963434021,10.4137,10.4493,10.4093,10.4493,534578.6963
2011-05-25 10:35:00,23.5,23.57,23.49,23.56,653948.0657127715,10.4493,10.4804,10.4449,10.476,653948.0657
2011-05-25 10:40:00,23.56,23.56,23.52,23.53,391891.89189189184,10.476,10.476,10.4582,10.4627,391891.8919
2011-05-25 10:45:00,23.53,23.53,23.48,23.48,241388.44727080016,10.4627,10.4627,10.4404,10.4404,241388.4473
2011-05-25 10:50:00,23.49,23.52,23.49,23.5,313328.0339162692,10.4449,10.4582,10.4449,10.4493,313328.0339
2011-05-25 10:55:00,23.5,23.5,23.47,23.47,149576.04663487014,10.4493,10.4493,10.436,10.436,149576.0466
2011-05-25 11:00:00,23.47,23.48,23.45,23.45,100158.98251192368,10.436,10.4404,10.4271,10.4271,100158.9825
2011-05-25 11:05:00,23.45,23.5,23.45,23.47,182167.46157922628,10.4271,10.4493,10.4271,10.436,182167.4616
2011-05-25 11:10:00,23.47,23.48,23.44,23.48,333200.84790673025,10.436,10.4404,10.4226,10.4404,333200.8479
2011-05-25 11:15:00,23.48,23.49,23.46,23.46,88235.29411764705,10.4404,10.4449,10.4315,10.4315,88235.2941
2011-05-25 11:20:00,23.47,23.5,23.46,23.5,365394.8065712772,10.436,10.4493,10.4315,10.4493,365394.8066
2011-05-25 11:25:00,23.5,23.51,23.47,23.48,186406.99523052463,10.4493,10.4538,10.436,10.4404,186406.9952
2011-05-25 11:30:00,23.47,23.48,23.44,23.44,167064.1229464759,10.436,10.4404,10.4226,10.4226,167064.1229
2011-05-25 11:35:00,23.45,23.46,23.43,23.46,262718.6009538951,10.4271,10.4315,10.4182,10.4315,262718.601
2011-05-25 11:40:00,23.46,23.47,23.45,23.46,90620.03179650236,10.4315,10.436,10.4271,10.4315,90620.0318
2011-05-25 11:45:00,23.47,23.49,23.46,23.47,160042.39533651297,10.436,10.4449,10.4315,10.436,160042.3953
2011-05-25 11:50:00,23.47,23.5,23.47,23.48,123741.3884472708,10.436,10.4493,10.436,10.4404,123741.3884
2011-05-25 11:55:00,23.48,23.49,23.46,23.46,77768.94541600424,10.4404,10.4449,10.4315,10.4315,77768.9454
2011-05-25 12:00:00,23.46,23.47,23.46,23.46,58956.01483836777,10.4315,10.436,10.4315,10.4315,58956.0148
2011-05-25 12:05:00,23.46,23.48,23.46,23.47,113540.01059883412,10.4315,10.4404,10.4315,10.436,113540.0106
2011-05-25 12:10:00,23.46,23.47,23.46,23.46,43985.16163222045,10.4315,10.436,10.4315,10.4315,43985.1616
2011-05-25 12:15:00,23.47,23.49,23.46,23.48,235294.1176470588,10.436,10.4449,10.4315,10.4404,235294.1176
2011-05-25 12:20:00,23.48,23.48,23.47,23.47,64917.85903550609,10.4404,10.4404,10.436,10.436,64917.859
2011-05-25 12:25:00,23.47,23.48,23.47,23.47,67302.59671436141,10.436,10.4404,10.436,10.436,67302.5967
2011-05-25 12:30:00,23.47,23.47,23.46,23.46,53259.14149443561,10.436,10.436,10.4315,10.4315,53259.1415
2011-05-25 12:35:00,23.46,23.47,23.46,23.47,140169.5813460519,10.4315,10.436,10.4315,10.436,140169.5813
2011-05-25 12:40:00,23.47,23.47,23.46,23.46,32591.41494435612,10.436,10.436,10.4315,10.4315,32591.4149
2011-05-25 12:45:00,23.47,23.47,23.44,23.44,100026.4970853206,10.436,10.436,10.4226,10.4226,100026.4971
2011-05-25 12:50:00,23.45,23.45,23.44,23.45,96449.3905670376,10.4271,10.4271,10.4226,10.4271,96449.3906
2011-05-25 12:55:00,23.45,23.47,23.44,23.47,164679.38526762056,10.4271,10.436,10.4226,10.436,164679.3853
2011-05-25 13:00:00,23.47,23.49,23.47,23.49,226285.1086380498,10.436,10.4449,10.436,10.4449,226285.1086
2011-05-25 13:05:00,23.48,23.5,23.47,23.5,132220.4557498675,10.4404,10.4493,10.436,10.4493,132220.4557
2011-05-25 13:10:00,23.5,23.5,23.47,23.49,175013.2485426603,10.4493,10.4493,10.436,10.4449,175013.2485
2011-05-25 13:15:00,23.49,23.49,23.47,23.47,68362.480127186,10.4449,10.4449,10.436,10.436,68362.4801
2011-05-25 13:20:00,23.47,23.47,23.44,23.44,171966.0837307896,10.436,10.436,10.4226,10.4226,171966.0837
2011-05-25 13:25:00,23.45,23.46,23.44,23.45,149311.075781664,10.4271,10.4315,10.4226,10.4271,149311.0758
2011-05-25 13:30:00,23.45,23.47,23.44,23.47,196608.3730789613,10.4271,10.436,10.4226,10.436,196608.3731
2011-05-25 13:35:00,23.47,23.47,23.47,23.47,81875.99364069951,10.436,10.436,10.436,10.436,81875.9936
2011-05-25 13:40:00,23.47,23.48,23.45,23.47,184817.17011128773,10.436,10.4404,10.4271,10.436,184817.1701
2011-05-25 13:45:00,23.48,23.48,23.46,23.47,78431.3725490196,10.4404,10.4404,10.4315,10.436,78431.3725
2011-05-25 13:50:00,23.46,23.47,23.44,23.45,111817.70005299416,10.4315,10.436,10.4226,10.4271,111817.7001
2011-05-25 13:55:00,23.45,23.47,23.44,23.47,177133.01536830948,10.4271,10.436,10.4226,10.436,177133.0154
2011-05-25 14:00:00,23.46,23.47,23.45,23.45,124271.33015368308,10.4315,10.436,10.4271,10.4271,124271.3302
2011-05-25 14:05:00,23.45,23.46,23.44,23.46,261261.26126126124,10.4271,10.4315,10.4226,10.4315,261261.2613
2011-05-25 14:10:00,23.45,23.46,23.45,23.46,81346.05193428721,10.4271,10.4315,10.4271,10.4315,81346.0519
2011-05-25 14:15:00,23.46,23.47,23.45,23.47,152358.2405935347,10.4315,10.436,10.4271,10.436,152358.2406
2011-05-25 14:20:00,23.47,23.47,23.46,23.47,160704.82246952833,10.436,10.436,10.4315,10.436,160704.8225
2011-05-25 14:25:00,23.47,23.5,23.47,23.5,142686.8044515103,10.436,10.4493,10.436,10.4493,142686.8045
2011-05-25 14:30:00,23.49,23.5,23.47,23.48,103206.14732379436,10.4449,10.4493,10.436,10.4404,103206.1473
2011-05-25 14:35:00,23.48,23.48,23.46,23.47,163354.5310015898,10.4404,10.4404,10.4315,10.436,163354.531
2011-05-25 14:40:00,23.47,23.48,23.46,23.47,123078.96131425542,10.436,10.4404,10.4315,10.436,123078.9613
2011-05-25 14:45:00,23.47,23.48,23.46,23.47,137652.35824059352,10.436,10.4404,10.4315,10.436,137652.3582
2011-05-25 14:50:00,23.47,23.49,23.45,23.45,154875.4636989931,10.436,10.4449,10.4271,10.4271,154875.4637
2011-05-25 14:55:00,23.45,23.49,23.45,23.47,512453.6301006889,10.4271,10.4449,10.4271,10.436,512453.6301
2011-05-25 15:00:00,23.47,23.51,23.46,23.51,457604.6634870164,10.436,10.4538,10.4315,10.4538,457604.6635
2011-05-25 15:05:00,23.51,23.56,23.51,23.55,431637.519872814,10.4538,10.476,10.4538,10.4716,431637.5199
2011-05-25 15:10:00,23.55,23.56,23.54,23.56,331081.08108108107,10.4716,10.476,10.4671,10.476,331081.0811
2011-05-25 15:15:00,23.56,23.56,23.53,23.53,183227.34499205087,10.476,10.476,10.4627,10.4627,183227.345
2011-05-25 15:20:00,23.53,23.54,23.52,23.52,193031.2665606783,10.4627,10.4671,10.4582,10.4582,193031.2666
2011-05-25 15:25:00,23.53,23.53,23.5,23.52,227609.9629040805,10.4627,10.4627,10.4493,10.4582,227609.9629
2011-05-25 15:30:00,23.52,23.53,23.47,23.47,261128.77583465807,10.4582,10.4627,10.436,10.436,261128.7758
2011-05-25 15:35:00,23.47,23.5,23.47,23.49,371621.6216216216,10.436,10.4493,10.436,10.4449,371621.6216
2011-05-25 15:40:00,23.48,23.5,23.46,23.46,426205.6173820879,10.4404,10.4493,10.4315,10.4315,426205.6174
2011-05-25 15:45:00,23.46,23.46,23.43,23.43,520402.7556968733,10.4315,10.4315,10.4182,10.4182,520402.7557
2011-05-25 15:50:00,23.43,23.44,23.41,23.41,618309.4859565448,10.4182,10.4226,10.4093,10.4093,618309.486
2011-05-25 15:55:00,23.41,23.43,23.4,23.41,1430047.694753577,10.4093,10.4182,10.4049,10.4093,1430047.6948
2011-05-26 09:30:00,23.38,23.44,23.35,23.41,832935.877053524,10.396,10.4226,10.3826,10.4093,832935.8771
2011-05-26 09:35:00,23.4,23.44,23.36,23.43,360757.81664016953,10.4049,10.4226,10.3871,10.4182,360757.8166
2011-05-26 09:40:00,23.42,23.47,23.42,23.45,558028.6168521462,10.4137,10.436,10.4137,10.4271,558028.6169
2011-05-26 09:45:00,23.45,23.5,23.44,23.5,657260.2013778484,10.4271,10.4493,10.4226,10.4493,657260.2014
2011-05-26 09:50:00,23.49,23.5,23.43,23.44,530206.6772655008,10.4449,10.4493,10.4182,10.4226,530206.6773
2011-05-26 09:55:00,23.44,23.44,23.39,23.39,363407.525172231,10.4226,10.4226,10.4004,10.4004,363407.5252
2011-05-26 10:00:00,23.39,23.42,23.38,23.41,299019.60784313723,10.4004,10.4137,10.396,10.4093,299019.6078
2011-05-26 10:05:00,23.42,23.42,23.4,23.4,259671.43614202435,10.4137,10.4137,10.4049,10.4049,259671.4361
2011-05-26 10:10:00,23.41,23.41,23.35,23.38,423158.45257021725,10.4093,10.4093,10.3826,10.396,423158.4526
2011-05-26 10:15:00,23.38,23.4,23.37,23.38,295707.4721780604,10.396,10.4049,10.3915,10.396,295707.4722
2011-05-26 10:20:00,23.38,23.41,23.37,23.41,393746.6878643349,10.396,10.4093,10.3915,10.4093,393746.6879
2011-05-26 10:25:00,23.41,23.41,23.38,23.39,254372.0190779014,10.4093,10.4093,10.396,10.4004,254372.0191
2011-05-26 10:30:00,23.39,23.41,23.38,23.4,362612.6126126126,10.4004,10.4093,10.396,10.4049,362612.6126
2011-05-26 10:35:00,23.4,23.42,23.38,23.41,202835.1881293057,10.4049,10.4137,10.396,10.4093,202835.1881
2011-05-26 10:40:00,23.41,23.41,23.4,23.41,102808.69104398516,10.4093,10.4093,10.4049,10.4093,102808.691
2011-05-26 10:45:00,23.41,23.41,23.38,23.38,251589.8251192369,10.4093,10.4093,10.396,10.396,251589.8251
2011-05-26 10:50:00,23.38,23.39,23.36,23.37,267090.62003179645,10.396,10.4004,10.3871,10.3915,267090.62
2011-05-26 10:55:00,23.36,23.38,23.35,23.37,209459.45945945944,10.3871,10.396,10.3826,10.3915,209459.4595
2011-05-26 11:00:00,23.37,23.38,23.35,23.36,153418.12400635928,10.3915,10.396,10.3826,10.3871,153418.124
2011-05-26 11:05:00,23.35,23.41,23.35,23.41,282988.8712241653,10.3826,10.4093,10.3826,10.4093,282988.8712
2011-05-26 11:10:00,23.4,23.43,23.39,23.43,404742.97827239,10.4049,10.4182,10.4004,10.4182,404742.9783
2011-05-26 11:15:00,23.43,23.44,23.41,23.44,210519.34287228403,10.4182,10.4226,10.4093,10.4226,210519.3429
2011-05-26 11:20:00,23.44,23.46,23.44,23.46,143746.6878643349,10.4226,10.4315,10.4226,10.4315,143746.6879
2011-05-26 11:25:00,23.46,23.46,23.45,23.46,60148.38367779544,10.4315,10.4315,10.4271,10.4315,60148.3837
2011-05-26 11:30:00,23.45,23.47,23.44,23.45,287890.83200847905,10.4271,10.436,10.4226,10.4271,287890.832
2011-05-26 11:35:00,23.45,23.47,23.44,23.44,182034.9761526232,10.4271,10.436,10.4226,10.4226,182034.9762
2011-05-26 11:40:00,23.44,23.45,23.43,23.45,149973.50291467938,10.4226,10.4271,10.4182,10.4271,149973.5029
2011-05-26 11:45:00,23.44,23.45,23.42,23.43,161499.73502914677,10.4226,10.4271,10.4137,10.4182,161499.735
2011-05-26 11:50:00,23.44,23.45,23.43,23.44,134605.19342872282,10.4226,10.4271,10.4182,10.4226,134605.1934
2011-05-26 11:55:00,23.43,23.44,23.43,23.44,111287.75834658186,10.4182,10.4226,10.4182,10.4226,111287.7583
2011-05-26 12:00:00,23.44,23.44,23.43,23.44,70084.79067302596,10.4226,10.4226,10.4182,10.4226,70084.7907
2011-05-26 12:05:00,23.44,23.45,23.44,23.44,102411.23476417593,10.4226,10.4271,10.4226,10.4226,102411.2348
2011-05-26 12:10:00,23.44,23.47,23.44,23.46,175675.67567567565,10.4226,10.436,10.4226,10.4315,175675.6757
2011-05-26 12:15:00,23.47,23.47,23.45,23.46,97509.2739798622,10.436,10.436,10.4271,10.4315,97509.274
2011-05-26 12:20:00,23.46,23.46,23.45,23.46,51669.31637519872,10.4315,10.4315,10.4271,10.4315,51669.3164
2011-05-26 12:25:00,23.46,23.47,23.45,23.47,211976.68256491784,10.4315,10.436,10.4271,10.436,211976.6826
2011-05-26 12:30:00,23.47,23.48,23.47,23.47,302994.17064122943,10.436,10.4404,10.436,10.436,302994.1706
2011-05-26 12:35:00,23.48,23.48,23.47,23.47,198198.19819819817,10.4404,10.4404,10.436,10.436,198198.1982
2011-05-26 12:40:00,23.47,23.48,23.47,23.47,145998.94011658715,10.436,10.4404,10.436,10.436,145998.9401
2011-05-26 12:45:00,23.47,23.48,23.47,23.47,254107.0482246953,10.436,10.4404,10.436,10.436,254107.0482
2011-05-26 12:50:00,23.47,23.48,23.47,23.48,83333.33333333333,10.436,10.4404,10.436,10.4404,83333.3333
2011-05-26 12:55:00,23.48,23.51,23.48,23.51,270137.7848436672,10.4404,10.4538,10.4404,10.4538,270137.7848
2011-05-26 13:00:00,23.51,23.53,23.5,23.53,229332.2734499205,10.4538,10.4627,10.4493,10.4627,229332.2734
2011-05-26 13:05:00,23.52,23.53,23.52,23.53,212241.653418124,10.4582,10.4627,10.4582,10.4627,212241.6534
2011-05-26 13:10:00,23.53,23.53,23.5,23.5,149841.0174880763,10.4627,10.4627,10.4493,10.4493,149841.0175
2011-05-26 13:15:00,23.51,23.53,23.5,23.51,694753.5771065182,10.4538,10.4627,10.4493,10.4538,694753.5771
2011-05-26 13:20:00,23.51,23.52,23.5,23.52,85718.07101218865,10.4538,10.4582,10.4493,10.4582,85718.071
2011-05-26 13:25:00,23.51,23.53,23.51,23.51,157127.71595124534,10.4538,10.4627,10.4538,10.4538,157127.716
2011-05-26 13:30:00,23.51,23.53,23.5,23.53,197535.7710651828,10.4538,10.4627,10.4493,10.4627,197535.7711
2011-05-26 13:35:00,23.52,23.53,23.5,23.52,421303.6565977742,10.4582,10.4627,10.4493,10.4582,421303.6566
2011-05-26 13:40:00,23.52,23.52,23.5,23.52,92342.34234234234,10.4582,10.4582,10.4493,10.4582,92342.3423
2011-05-26 13:45:00,23.51,23.52,23.5,23.51,428192.8987811341,10.4538,10.4582,10.4493,10.4538,428192.8988
2011-05-26 13:50:00,23.51,23.54,23.51,23.53,278749.33757286693,10.4538,10.4671,10.4538,10.4627,278749.3376
2011-05-26 13:55:00,23.53,23.53,23.53,23.53,74059.35347111817,10.4627,10.4627,10.4627,10.4627,74059.3535
2011-05-26 14:00:00,23.53,23.55,23.53,23.54,181240.0635930048,10.4627,10.4716,10.4627,10.4671,181240.0636
2011-05-26 14:05:00,23.55,23.55,23.52,23.53,271197.6682564918,10.4716,10.4716,10.4582,10.4627,271197.6683
2011-05-26 14:10:00,23.53,23.53,23.52,23.53,130100.68892421832,10.4627,10.4627,10.4582,10.4627,130100.6889
2011-05-26 14:15:00,23.53,23.53,23.52,23.53,89825.11923688394,10.4627,10.4627,10.4582,10.4627,89825.1192
2011-05-26 14:20:00,23.52,23.53,23.51,23.52,371754.1070482247,10.4582,10.4627,10.4538,10.4582,371754.107
2011-05-26 14:25:00,23.51,23.56,23.51,23.55,205219.9258081611,10.4538,10.476,10.4538,10.4716,205219.9258
2011-05-26 14:30:00,23.55,23.57,23.54,23.56,268945.4160042395,10.4716,10.4804,10.4671,10.476,268945.416
2011-05-26 14:35:00,23.56,23.56,23.54,23.54,404213.0365659777,10.476,10.476,10.4671,10.4671,404213.0366
2011-05-26 14:40:00,23.54,23.55,23.54,23.54,92739.79862215156,10.4671,10.4716,10.4671,10.4671,92739.7986
2011-05-26 14:45:00,23.54,23.55,23.54,23.54,164149.44356120826,10.4671,10.4716,10.4671,10.4671,164149.4436
2011-05-26 14:50:00,23.55,23.55,23.54,23.55,143216.7461579226,10.4716,10.4716,10.4671,10.4716,143216.7462
2011-05-26 14:55:00,23.54,23.56,23.54,23.56,298489.66613672493,10.4671,10.476,10.4671,10.476,298489.6661
2011-05-26 15:00:00,23.56,23.56,23.55,23.56,267355.59088500263,10.476,10.476,10.4716,10.476,267355.5909
2011-05-26 15:05:00,23.56,23.56,23.53,23.53,229199.7880233174,10.476,10.476,10.4627,10.4627,229199.788
2011-05-26 15:10:00,23.53,23.54,23.52,23.52,161102.27874933757,10.4627,10.4671,10.4582,10.4582,161102.2787
2011-05-26 15:15:00,23.52,23.55,23.52,23.53,301934.28722840484,10.4582,10.4716,10.4582,10.4627,301934.2872
2011-05-26 15:20:00,23.54,23.56,23.53,23.56,174748.27768945415,10.4671,10.476,10.4627,10.476,174748.2777
2011-05-26 15:25:00,23.56,23.57,23.55,23.57,166931.6375198728,10.476,10.4804,10.4716,10.4804,166931.6375
2011-05-26 15:30:00,23.57,23.6,23.56,23.58,385532.5914149443,10.4804,10.4938,10.476,10.4849,385532.5914
2011-05-26 15:35:00,23.58,23.58,23.56,23.58,239798.6221515633,10.4849,10.4849,10.476,10.4849,239798.6222
2011-05-26 15:40:00,23.58,23.58,23.53,23.54,596051.9342872284,10.4849,10.4849,10.4627,10.4671,596051.9343
2011-05-26 15:45:00,23.54,23.54,23.48,23.49,712506.6242713301,10.4671,10.4671,10.4404,10.4449,712506.6243
2011-05-26 15:50:00,23.49,23.5,23.47,23.47,963169.0514043454,10.4449,10.4493,10.436,10.436,963169.0514
2011-05-26 15:55:00,23.47,23.5,23.44,23.5,2013116.057233704,10.436,10.4493,10.4226,10.4493,2013116.0572
2011-05-27 09:30:00,23.56,23.56,23.49,23.5,485824.0593534711,10.476,10.476,10.4449,10.4493,485824.0594
2011-05-27 09:35:00,23.51,23.57,23.51,23.53,479199.7880233174,10.4538,10.4804,10.4538,10.4627,479199.788
2011-05-27 09:40:00,23.53,23.54,23.51,23.51,206412.2946475888,10.4627,10.4671,10.4538,10.4538,206412.2946
2011-05-27 09:45:00,23.51,23.54,23.5,23.5,225357.71065182827,10.4538,10.4671,10.4493,10.4493,225357.7107
2011-05-27 09:50:00,23.5,23.5,23.43,23.44,607710.6518282988,10.4493,10.4493,10.4182,10.4226,607710.6518
2011-05-27 09:55:00,23.44,23.45,23.43,23.44,369501.8547959724,10.4226,10.4271,10.4182,10.4226,369501.8548
2011-05-27 10:00:00,23.44,23.44,23.39,23.42,882882.8828828828,10.4226,10.4226,10.4004,10.4137,882882.8829
2011-05-27 10:05:00,23.41,23.44,23.41,23.44,408850.0264970853,10.4093,10.4226,10.4093,10.4226,408850.0265
2011-05-27 10:10:00,23.44,23.45,23.42,23.44,339427.6629570747,10.4226,10.4271,10.4137,10.4226,339427.663
2011-05-27 10:15:00,23.44,23.46,23.44,23.45,307896.1314255432,10.4226,10.4315,10.4226,10.4271,307896.1314
2011-05-27 10:20:00,23.45,23.45,23.44,23.44,172893.4817170111,10.4271,10.4271,10.4226,10.4226,172893.4817
2011-05-27 10:25:00,23.44,23.47,23.44,23.47,553259.1414944356,10.4226,10.436,10.4226,10.436,553259.1415
2011-05-27 10:30:00,23.47,23.49,23.44,23.49,1140964.4939056702,10.436,10.4449,10.4226,10.4449,1140964.4939
2011-05-27 10:35:00,23.49,23.5,23.48,23.49,142156.862745098,10.4449,10.4493,10.4404,10.4449,142156.8627
2011-05-27 10:40:00,23.49,23.5,23.48,23.48,212639.1096979332,10.4449,10.4493,10.4404,10.4404,212639.1097
2011-05-27 10:45:00,23.49,23.5,23.48,23.5,242580.81611022784,10.4449,10.4493,10.4404,10.4493,242580.8161
2011-05-27 10:50:00,23.5,23.51,23.5,23.51,199655.537890832,10.4493,10.4538,10.4493,10.4538,199655.5379
2011-05-27 10:55:00,23.51,23.53,23.5,23.53,110757.81664016958,10.4538,10.4627,10.4493,10.4627,110757.8166
2011-05-27 11:00:00,23.53,23.56,23.53,23.56,140832.0084790673,10.4627,10.476,10.4627,10.476,140832.0085
2011-05-27 11:05:00,23.56,23.56,23.56,23.56,83068.36248012718,10.476,10.476,10.476,10.476,83068.3625
2011-05-27 11:10:00,23.56,23.56,23.56,23.56,66905.14043455219,10.476,10.476,10.476,10.476,66905.1404
2011-05-27 11:15:00,23.56,23.56,23.54,23.56,326179.12029676733,10.476,10.476,10.4671,10.476,326179.1203
2011-05-27 11:20:00,23.56,23.58,23.56,23.57,218865.92474827767,10.476,10.4849,10.476,10.4804,218865.9247
2011-05-27 11:25:00,23.57,23.59,23.55,23.59,402888.18229994696,10.4804,10.4893,10.4716,10.4893,402888.1823
2011-05-27 11:30:00,23.59,23.59,23.56,23.57,283121.3566507684,10.4893,10.4893,10.476,10.4804,283121.3567
2011-05-27 11:35:00,23.57,23.59,23.57,23.59,150105.98834128244,10.4804,10.4893,10.4804,10.4893,150105.9883
2011-05-27 11:40:00,23.59,23.59,23.57,23.59,117779.54425013249,10.4893,10.4893,10.4804,10.4893,117779.5443
2011-05-27 11:45:00,23.59,23.59,23.57,23.58,67965.02384737678,10.4893,10.4893,10.4804,10.4849,67965.0238
2011-05-27 11:50:00,23.57,23.58,23.57,23.58,45045.04504504504,10.4804,10.4849,10.4804,10.4849,45045.045
2011-05-27 11:55:00,23.57,23.59,23.57,23.59,130365.65977742447,10.4804,10.4893,10.4804,10.4893,130365.6598
2011-05-27 12:00:00,23.59,23.59,23.57,23.58,185214.62639109697,10.4893,10.4893,10.4804,10.4849,185214.6264
2011-05-27 12:05:00,23.58,23.58,23.57,23.57,66772.65500794911,10.4849,10.4849,10.4804,10.4804,66772.655
2011-05-27 12:10:00,23.57,23.58,23.57,23.58,41865.39480657128,10.4804,10.4849,10.4804,10.4849,41865.3948
2011-05-27 12:15:00,23.58,23.59,23.57,23.59,103736.08903020668,10.4849,10.4893,10.4804,10.4893,103736.089
2011-05-27 12:20:00,23.59,23.59,23.57,23.58,117514.57339692632,10.4893,10.4893,10.4804,10.4849,117514.5734
2011-05-27 12:25:00,23.58,23.6,23.57,23.59,228007.41918388967,10.4849,10.4938,10.4804,10.4893,228007.4192
2011-05-27 12:30:00,23.59,23.59,23.58,23.58,65050.34446210916,10.4893,10.4893,10.4849,10.4849,65050.3445
2011-05-27 12:35:00,23.59,23.61,23.58,23.61,382352.94117647054,10.4893,10.4982,10.4849,10.4982,382352.9412
2011-05-27 12:40:00,23.61,23.61,23.6,23.6,96316.90514043454,10.4982,10.4982,10.4938,10.4938,96316.9051
2011-05-27 12:45:00,23.61,23.63,23.6,23.62,366189.7191308956,10.4982,10.5071,10.4938,10.5027,366189.7191
2011-05-27 12:50:00,23.62,23.62,23.59,23.6,369104.3985161632,10.5027,10.5027,10.4893,10.4938,369104.3985
2011-05-27 12:55:00,23.6,23.63,23.6,23.61,280206.6772655008,10.4938,10.5071,10.4938,10.4982,280206.6773
2011-05-27 13:00:00,23.62,23.63,23.61,23.63,275304.71648118703,10.5027,10.5071,10.4982,10.5071,275304.7165
2011-05-27 13:05:00,23.63,23.64,23.62,23.64,208267.09062003173,10.5071,10.5116,10.5027,10.5116,208267.0906
2011-05-27 13:10:00,23.64,23.65,23.63,23.65,248410.17488076308,10.5116,10.516,10.5071,10.516,248410.1749
2011-05-27 13:15:00,23.65,23.65,23.63,23.64,380233.17435082135,10.516,10.516,10.5071,10.5116,380233.1744
2011-05-27 13:20:00,23.65,23.66,23.64,23.66,209194.4886062533,10.516,10.5205,10.5116,10.5205,209194.4886
2011-05-27 13:25:00,23.66,23.66,23.64,23.65,298754.63698993105,10.5205,10.5205,10.5116,10.516,298754.637
2011-05-27 13:30:00,23.66,23.66,23.65,23.66,128643.3492315845,10.5205,10.5205,10.516,10.5205,128643.3492
2011-05-27 13:35:00,23.66,23.66,23.63,23.63,250264.9708532061,10.5205,10.5205,10.5071,10.5071,250264.9709
2011-05-27 13:40:00,23.64,23.66,23.64,23.66,82935.8770535241,10.5116,10.5205,10.5116,10.5205,82935.8771
2011-05-27 13:45:00,23.66,23.66,23.64,23.64,64387.91732909379,10.5205,10.5205,10.5116,10.5116,64387.9173
2011-05-27 13:50:00,23.64,23.64,23.63,23.64,188526.7620561738,10.5116,10.5116,10.5071,10.5116,188526.7621
2011-05-27 13:55:00,23.64,23.64,23.63,23.64,43985.16163222045,10.5116,10.5116,10.5071,10.5116,43985.1616
2011-05-27 14:00:00,23.64,23.64,23.62,23.63,381425.54319024907,10.5116,10.5116,10.5027,10.5071,381425.5432
2011-05-27 14:05:00,23.63,23.63,23.6,23.62,390302.066772655,10.5071,10.5071,10.4938,10.5027,390302.0668
2011-05-27 14:10:00,23.62,23.62,23.61,23.62,86115.52729199787,10.5027,10.5027,10.4982,10.5027,86115.5273
2011-05-27 14:15:00,23.62,23.63,23.62,23.63,76974.03285638579,10.5027,10.5071,10.5027,10.5071,76974.0329
2011-05-27 14:20:00,23.63,23.63,23.63,23.63,37493.375728669846,10.5071,10.5071,10.5071,10.5071,37493.3757
2011-05-27 14:25:00,23.63,23.63,23.62,23.63,113804.98145204029,10.5071,10.5071,10.5027,10.5071,113804.9815
2011-05-27 14:30:00,23.63,23.63,23.62,23.63,115129.835718071,10.5071,10.5071,10.5027,10.5071,115129.8357
2011-05-27 14:35:00,23.62,23.63,23.61,23.63,273847.37678855326,10.5027,10.5071,10.4982,10.5071,273847.3768
2011-05-27 14:40:00,23.63,23.63,23.6,23.61,258346.5818759936,10.5071,10.5071,10.4938,10.4982,258346.5819
2011-05-27 14:45:00,23.61,23.61,23.6,23.61,113672.4960254372,10.4982,10.4982,10.4938,10.4982,113672.496
2011-05-27 14:50:00,23.6,23.61,23.6,23.61,92872.28404875463,10.4938,10.4982,10.4938,10.4982,92872.284
2011-05-27 14:55:00,23.61,23.61,23.54,23.6,402358.24059353466,10.4982,10.4982,10.4671,10.4938,402358.2406
2011-05-27 15:00:00,23.6,23.6,23.57,23.58,281134.0752517223,10.4938,10.4938,10.4804,10.4849,281134.0753
2011-05-27 15:05:00,23.58,23.6,23.57,23.6,755961.8441971382,10.4849,10.4938,10.4804,10.4938,755961.8442
2011-05-27 15:10:00,23.6,23.63,23.6,23.62,366322.2045574986,10.4938,10.5071,10.4938,10.5027,366322.2046
2011-05-27 15:15:00,23.62,23.63,23.61,23.63,200582.9358770535,10.5027,10.5071,10.4982,10.5071,200582.9359
2011-05-27 15:20:00,23.63,23.63,23.62,23.63,202305.24642289343,10.5071,10.5071,10.5027,10.5071,202305.2464
2011-05-27 15:25:00,23.63,23.65,23.63,23.64,192633.81028086907,10.5071,10.516,10.5071,10.5116,192633.8103
2011-05-27 15:30:00,23.63,23.65,23.63,23.65,412162.1621621621,10.5071,10.516,10.5071,10.516,412162.1622
2011-05-27 15:35:00,23.65,23.66,23.63,23.63,392554.3190249073,10.516,10.5205,10.5071,10.5071,392554.319
2011-05-27 15:40:00,23.63,23.63,23.62,23.62,358903.0206677265,10.5071,10.5071,10.5027,10.5027,358903.0207
2011-05-27 15:45:00,23.63,23.63,23.6,23.61,404080.5511393746,10.5071,10.5071,10.4938,10.4982,404080.5511
2011-05-27 15:50:00,23.62,23.63,23.61,23.62,363407.525172231,10.5027,10.5071,10.4982,10.5027,363407.5252
2011-05-27 15:55:00,23.62,23.63,23.61,23.63,835983.0418653947,10.5027,10.5071,10.4982,10.5071,835983.0419
2011-05-31 09:30:00,23.76,23.82,23.75,23.81,794117.6470588235,10.5649,10.5916,10.5605,10.5872,794117.6471
2011-05-31 09:35:00,23.81,23.81,23.76,23.77,512056.17382087966,10.5872,10.5872,10.5649,10.5694,512056.1738
2011-05-31 09:40:00,23.77,23.89,23.74,23.77,311208.26709062,10.5694,10.6227,10.556,10.5694,311208.2671
2011-05-31 09:45:00,23.77,23.81,23.76,23.81,147323.7943826179,10.5694,10.5872,10.5649,10.5872,147323.7944
2011-05-31 09:50:00,23.8,23.82,23.76,23.78,536301.0068892421,10.5827,10.5916,10.5649,10.5738,536301.0069
2011-05-31 09:55:00,23.78,23.78,23.77,23.77,289613.142554319,10.5738,10.5738,10.5694,10.5694,289613.1426
2011-05-31 10:00:00,23.76,23.78,23.75,23.75,390964.4939056704,10.5649,10.5738,10.5605,10.5605,390964.4939
2011-05-31 10:05:00,23.75,23.77,23.74,23.74,114069.9523052464,10.5605,10.5694,10.556,10.556,114069.9523
2011-05-31 10:10:00,23.74,23.78,23.74,23.75,221250.662427133,10.556,10.5738,10.556,10.5605,221250.6624
2011-05-31 10:15:00,23.75,23.75,23.72,23.74,237148.91361950184,10.5605,10.5605,10.5471,10.556,237148.9136
2011-05-31 10:20:00,23.74,23.75,23.69,23.7,222443.03126656063,10.556,10.5605,10.5338,10.5383,222443.0313
2011-05-31 10:25:00,23.7,23.71,23.67,23.71,228934.8171701113,10.5383,10.5427,10.5249,10.5427,228934.8172
2011-05-31 10:30:00,23.71,23.71,23.68,23.69,118044.51510333862,10.5427,10.5427,10.5294,10.5338,118044.5151
2011-05-31 10:35:00,23.68,23.69,23.65,23.66,230392.1568627451,10.5294,10.5338,10.516,10.5205,230392.1569
2011-05-31 10:40:00,23.66,23.67,23.66,23.66,78696.34340222574,10.5205,10.5249,10.5205,10.5205,78696.3434
2011-05-31 10:45:00,23.67,23.69,23.66,23.67,414016.95813460514,10.5249,10.5338,10.5205,10.5249,414016.9581
2011-05-31 10:50:00,23.67,23.67,23.64,23.66,222045.57498675145,10.5249,10.5249,10.5116,10.5205,222045.575
2011-05-31 10:55:00,23.66,23.66,23.65,23.65,78828.82882882882,10.5205,10.5205,10.516,10.516,78828.8288
2011-05-31 11:00:00,23.65,23.66,23.65,23.66,60545.83995760466,10.516,10.5205,10.516,10.5205,60545.84
2011-05-31 11:05:00,23.65,23.66,23.65,23.66,197535.7710651828,10.516,10.5205,10.516,10.5205,197535.7711
2011-05-31 11:10:00,23.66,23.66,23.66,23.66,152755.69687334393,10.5205,10.5205,10.5205,10.5205,152755.6969
2011-05-31 11:15:00,23.66,23.66,23.66,23.66,125728.66984631689,10.5205,10.5205,10.5205,10.5205,125728.6698
2011-05-31 11:20:00,23.66,23.66,23.66,23.66,117647.0588235294,10.5205,10.5205,10.5205,10.5205,117647.0588
2011-05-31 11:25:00,23.66,23.66,23.65,23.66,157260.20137784845,10.5205,10.5205,10.516,10.5205,157260.2014
2011-05-31 11:30:00,23.66,23.67,23.66,23.66,459194.4886062533,10.5205,10.5249,10.5205,10.5205,459194.4886
2011-05-31 11:35:00,23.67,23.67,23.66,23.66,133412.82458929517,10.5249,10.5249,10.5205,10.5205,133412.8246
2011-05-31 11:40:00,23.67,23.68,23.66,23.67,110492.84578696344,10.5249,10.5294,10.5205,10.5249,110492.8458
2011-05-31 11:45:00,23.68,23.69,23.67,23.69,330153.6830948596,10.5294,10.5338,10.5249,10.5338,330153.6831
2011-05-31 11:50:00,23.69,23.7,23.69,23.7,132750.3974562798,10.5338,10.5383,10.5338,10.5383,132750.3975
2011-05-31 11:55:00,23.7,23.7,23.69,23.7,110492.84578696344,10.5383,10.5383,10.5338,10.5383,110492.8458
2011-05-31 12:00:00,23.7,23.7,23.69,23.69,123608.90302066773,10.5383,10.5383,10.5338,10.5338,123608.903
2011-05-31 12:05:00,23.7,23.72,23.69,23.72,167196.60837307895,10.5383,10.5471,10.5338,10.5471,167196.6084
2011-05-31 12:10:00,23.72,23.72,23.71,23.72,89957.60466348701,10.5471,10.5471,10.5427,10.5471,89957.6047
2011-05-31 12:15:00,23.72,23.74,23.72,23.74,189056.7037625861,10.5471,10.556,10.5471,10.556,189056.7038
2011-05-31 12:20:00,23.73,23.75,23.71,23.74,555643.8791732909,10.5516,10.5605,10.5427,10.556,555643.8792
2011-05-31 12:25:00,23.74,23.76,23.72,23.74,655272.9199788023,10.556,10.5649,10.5471,10.556,655272.92
2011-05-31 12:30:00,23.73,23.74,23.69,23.69,348304.18653948064,10.5516,10.556,10.5338,10.5338,348304.1865
2011-05-31 12:35:00,23.69,23.72,23.69,23.72,291865.39480657125,10.5338,10.5471,10.5338,10.5471,291865.3948
2011-05-31 12:40:00,23.72,23.72,23.71,23.72,136724.960254372,10.5471,10.5471,10.5427,10.5471,136724.9603
2011-05-31 12:45:00,23.72,23.72,23.72,23.72,35771.06518282989,10.5471,10.5471,10.5471,10.5471,35771.0652
2011-05-31 12:50:00,23.72,23.72,23.7,23.7,156465.28881822998,10.5471,10.5471,10.5383,10.5383,156465.2888
2011-05-31 12:55:00,23.7,23.72,23.69,23.7,407260.2013778484,10.5383,10.5471,10.5338,10.5383,407260.2014
2011-05-31 13:00:00,23.7,23.71,23.69,23.71,257949.1255961844,10.5383,10.5427,10.5338,10.5427,257949.1256
2011-05-31 13:05:00,23.71,23.71,23.68,23.69,372151.5633280339,10.5427,10.5427,10.5294,10.5338,372151.5633
2011-05-31 13:10:00,23.68,23.69,23.68,23.69,237413.884472708,10.5294,10.5338,10.5294,10.5338,237413.8845
2011-05-31 13:15:00,23.69,23.7,23.68,23.7,114467.40858505564,10.5338,10.5383,10.5294,10.5383,114467.4086
2011-05-31 13:20:00,23.7,23.71,23.69,23.71,125198.7281399046,10.5383,10.5427,10.5338,10.5427,125198.7281
2011-05-31 13:25:00,23.71,23.72,23.7,23.72,111022.78749337573,10.5427,10.5471,10.5383,10.5471,111022.7875
2011-05-31 13:30:00,23.72,23.72,23.72,23.72,74721.78060413354,10.5471,10.5471,10.5471,10.5471,74721.7806
2011-05-31 13:35:00,23.72,23.73,23.72,23.72,284313.725490196,10.5471,10.5516,10.5471,10.5471,284313.7255
2011-05-31 13:40:00,23.72,23.72,23.7,23.72,168256.49178590355,10.5471,10.5471,10.5383,10.5471,168256.4918
2011-05-31 13:45:00,23.72,23.72,23.7,23.71,447800.7419183889,10.5471,10.5471,10.5383,10.5427,447800.7419
2011-05-31 13:50:00,23.71,23.72,23.7,23.72,283253.8420773715,10.5427,10.5471,10.5383,10.5471,283253.8421
2011-05-31 13:55:00,23.72,23.72,23.71,23.71,119236.88394276628,10.5471,10.5471,10.5427,10.5427,119236.8839
2011-05-31 14:00:00,23.71,23.72,23.71,23.72,64387.91732909379,10.5427,10.5471,10.5427,10.5471,64387.9173
2011-05-31 14:05:00,23.71,23.72,23.69,23.72,275304.71648118703,10.5427,10.5471,10.5338,10.5471,275304.7165
2011-05-31 14:10:00,23.72,23.72,23.69,23.7,114202.43773184948,10.5471,10.5471,10.5338,10.5383,114202.4377
2011-05-31 14:15:00,23.7,23.71,23.69,23.71,62930.57763645998,10.5383,10.5427,10.5338,10.5427,62930.5776
2011-05-31 14:20:00,23.71,23.71,23.69,23.71,96714.36142024376,10.5427,10.5427,10.5338,10.5427,96714.3614
2011-05-31 14:25:00,23.71,23.71,23.7,23.7,75781.66401695812,10.5427,10.5427,10.5383,10.5383,75781.664
2011-05-31 14:30:00,23.71,23.71,23.69,23.7,281134.0752517223,10.5427,10.5427,10.5338,10.5383,281134.0753
2011-05-31 14:35:00,23.7,23.7,23.67,23.69,253444.6210916799,10.5383,10.5383,10.5249,10.5338,253444.6211
2011-05-31 14:40:00,23.68,23.69,23.68,23.68,136857.44568097507,10.5294,10.5338,10.5294,10.5294,136857.4457
2011-05-31 14:45:00,23.68,23.69,23.68,23.69,81081.08108108108,10.5294,10.5338,10.5294,10.5338,81081.0811
2011-05-31 14:50:00,23.68,23.71,23.68,23.71,172098.56915739266,10.5294,10.5427,10.5294,10.5427,172098.5692
2011-05-31 14:55:00,23.7,23.72,23.69,23.7,355723.37042925274,10.5383,10.5471,10.5338,10.5383,355723.3704
2011-05-31 15:00:00,23.7,23.71,23.69,23.7,181637.519872814,10.5383,10.5427,10.5338,10.5383,181637.5199
2011-05-31 15:05:00,23.7,23.71,23.7,23.7,94992.0508744038,10.5383,10.5427,10.5383,10.5383,94992.0509
2011-05-31 15:10:00,23.71,23.71,23.69,23.7,164414.4144144144,10.5427,10.5427,10.5338,10.5383,164414.4144
2011-05-31 15:15:00,23.71,23.72,23.7,23.72,143614.20243773184,10.5427,10.5471,10.5383,10.5471,143614.2024
2011-05-31 15:20:00,23.72,23.72,23.7,23.72,211579.22628510863,10.5471,10.5471,10.5383,10.5471,211579.2263
2011-05-31 15:25:00,23.72,23.74,23.72,23.73,260201.37784843665,10.5471,10.556,10.5471,10.5516,260201.3778
2011-05-31 15:30:00,23.73,23.75,23.72,23.72,394144.1441441441,10.5516,10.5605,10.5471,10.5471,394144.1441
2011-05-31 15:35:00,23.73,23.74,23.72,23.74,167329.093799682,10.5516,10.556,10.5471,10.556,167329.0938
2011-05-31 15:40:00,23.73,23.77,23.73,23.76,624403.8155802861,10.5516,10.5694,10.5516,10.5649,624403.8156
2011-05-31 15:45:00,23.77,23.78,23.77,23.78,472972.97297297296,10.5694,10.5738,10.5694,10.5738,472972.973
2011-05-31 15:50:00,23.77,23.81,23.77,23.79,883280.3391626921,10.5694,10.5872,10.5694,10.5783,883280.3392
2011-05-31 15:55:00,23.8,23.82,23.78,23.82,2504901.9607843133,10.5827,10.5916,10.5738,10.5916,2504901.9608
2011-06-01 09:30:00,23.72,23.77,23.67,23.69,726815.050344462,10.5471,10.5694,10.5249,10.5338,726815.0503
2011-06-01 09:35:00,23.69,23.75,23.67,23.72,422496.0254372019,10.5338,10.5605,10.5249,10.5471,422496.0254
2011-06-01 09:40:00,23.72,23.8,23.7,23.78,295442.50132485427,10.5471,10.5827,10.5383,10.5738,295442.5013
2011-06-01 09:45:00,23.79,23.84,23.78,23.78,699788.023317435,10.5783,10.6005,10.5738,10.5738,699788.0233
2011-06-01 09:50:00,23.78,23.81,23.78,23.79,276099.6290408055,10.5738,10.5872,10.5738,10.5783,276099.629
2011-06-01 09:55:00,23.79,23.79,23.78,23.78,266295.70747217804,10.5783,10.5783,10.5738,10.5738,266295.7075
2011-06-01 10:00:00,23.78,23.81,23.75,23.76,788950.7154213036,10.5738,10.5872,10.5605,10.5649,788950.7154
2011-06-01 10:05:00,23.75,23.78,23.71,23.71,308293.5877053524,10.5605,10.5738,10.5427,10.5427,308293.5877
2011-06-01 10:10:00,23.72,23.72,23.64,23.65,390567.0376258611,10.5471,10.5471,10.5116,10.516,390567.0376
2011-06-01 10:15:00,23.65,23.68,23.63,23.68,274377.3184949656,10.516,10.5294,10.5071,10.5294,274377.3185
2011-06-01 10:20:00,23.68,23.68,23.64,23.65,201642.8192898781,10.5294,10.5294,10.5116,10.516,201642.8193
2011-06-01 10:25:00,23.65,23.66,23.63,23.64,243508.21409644937,10.516,10.5205,10.5071,10.5116,243508.2141
2011-06-01 10:30:00,23.64,23.66,23.63,23.65,254372.0190779014,10.5116,10.5205,10.5071,10.516,254372.0191
2011-06-01 10:35:00,23.64,23.67,23.64,23.66,316507.6841547429,10.5116,10.5249,10.5116,10.5205,316507.6842
2011-06-01 10:40:00,23.66,23.68,23.63,23.64,330948.595654478,10.5205,10.5294,10.5071,10.5116,330948.5957
2011-06-01 10:45:00,23.64,23.65,23.61,23.63,588367.7795442501,10.5116,10.516,10.4982,10.5071,588367.7795
2011-06-01 10:50:00,23.63,23.63,23.6,23.62,340222.5755166931,10.5071,10.5071,10.4938,10.5027,340222.5755
2011-06-01 10:55:00,23.62,23.66,23.62,23.65,426338.102808691,10.5027,10.5205,10.5027,10.516,426338.1028
2011-06-01 11:00:00,23.65,23.66,23.64,23.65,209062.00317965023,10.516,10.5205,10.5116,10.516,209062.0032
2011-06-01 11:05:00,23.65,23.69,23.64,23.69,253709.59194488605,10.516,10.5338,10.5116,10.5338,253709.5919
2011-06-01 11:10:00,23.69,23.7,23.68,23.69,151298.3571807101,10.5338,10.5383,10.5294,10.5338,151298.3572
2011-06-01 11:15:00,23.69,23.7,23.68,23.69,179650.23847376788,10.5338,10.5383,10.5294,10.5338,179650.2385
2011-06-01 11:20:00,23.69,23.72,23.68,23.72,184154.7429782724,10.5338,10.5471,10.5294,10.5471,184154.743
2011-06-01 11:25:00,23.72,23.75,23.72,23.74,209326.9740328564,10.5471,10.5605,10.5471,10.556,209326.974
2011-06-01 11:30:00,23.75,23.75,23.73,23.74,410837.3078961314,10.5605,10.5605,10.5516,10.556,410837.3079
2011-06-01 11:35:00,23.74,23.75,23.71,23.72,223502.91467938529,10.556,10.5605,10.5427,10.5471,223502.9147
2011-06-01 11:40:00,23.72,23.72,23.71,23.71,117514.57339692632,10.5471,10.5471,10.5427,10.5427,117514.5734
2011-06-01 11:45:00,23.71,23.72,23.71,23.71,283651.29835718067,10.5427,10.5471,10.5427,10.5427,283651.2984
2011-06-01 11:50:00,23.71,23.72,23.71,23.72,311208.26709062,10.5427,10.5471,10.5427,10.5471,311208.2671
2011-06-01 11:55:00,23.72,23.73,23.7,23.71,164944.3561208267,10.5471,10.5516,10.5383,10.5427,164944.3561
2011-06-01 12:00:00,23.7,23.72,23.68,23.68,286301.00688924216,10.5383,10.5471,10.5294,10.5294,286301.0069
2011-06-01 12:05:00,23.68,23.68,23.62,23.63,498807.6311605723,10.5294,10.5294,10.5027,10.5071,498807.6312
2011-06-01 12:10:00,23.63,23.64,23.6,23.62,270932.6974032856,10.5071,10.5116,10.4938,10.5027,270932.6974
2011-06-01 12:15:00,23.62,23.62,23.58,23.59,460519.342872284,10.5027,10.5027,10.4849,10.4893,460519.3429
2011-06-01 12:20:00,23.59,23.61,23.58,23.6,404213.0365659777,10.4893,10.4982,10.4849,10.4938,404213.0366
2011-06-01 12:25:00,23.6,23.6,23.58,23.59,296104.9284578696,10.4938,10.4938,10.4849,10.4893,296104.9285
2011-06-01 12:30:00,23.58,23.6,23.58,23.6,309618.4419713831,10.4849,10.4938,10.4849,10.4938,309618.442
2011-06-01 12:35:00,23.59,23.62,23.59,23.61,229199.7880233174,10.4893,10.5027,10.4893,10.4982,229199.788
2011-06-01 12:40:00,23.62,23.63,23.6,23.6,191706.4122946476,10.5027,10.5071,10.4938,10.4938,191706.4123
2011-06-01 12:45:00,23.61,23.61,23.58,23.59,443693.69369369367,10.4982,10.4982,10.4849,10.4893,443693.6937
2011-06-01 12:50:00,23.58,23.6,23.58,23.59,349894.0116587175,10.4849,10.4938,10.4849,10.4893,349894.0117
2011-06-01 12:55:00,23.59,23.59,23.56,23.57,303391.62692103867,10.4893,10.4893,10.476,10.4804,303391.6269
2011-06-01 13:00:00,23.56,23.6,23.56,23.6,206544.78007419183,10.476,10.4938,10.476,10.4938,206544.7801
2011-06-01 13:05:00,23.6,23.62,23.59,23.61,214891.36195018547,10.4938,10.5027,10.4893,10.4982,214891.362
2011-06-01 13:10:00,23.62,23.62,23.56,23.56,284313.725490196,10.5027,10.5027,10.476,10.476,284313.7255
2011-06-01 13:15:00,23.56,23.58,23.56,23.58,99364.06995230525,10.476,10.4849,10.476,10.4849,99364.07
2011-06-01 13:20:00,23.58,23.58,23.55,23.56,131293.05776364598,10.4849,10.4849,10.4716,10.476,131293.0578
2011-06-01 13:25:00,23.56,23.57,23.51,23.55,559353.4711181769,10.476,10.4804,10.4538,10.4716,559353.4711
2011-06-01 13:30:00,23.55,23.58,23.51,23.57,352676.2056173821,10.4716,10.4849,10.4538,10.4804,352676.2056
2011-06-01 13:35:00,23.57,23.6,23.56,23.6,192633.81028086907,10.4804,10.4938,10.476,10.4938,192633.8103
2011-06-01 13:40:00,23.6,23.6,23.58,23.6,263381.02808691043,10.4938,10.4938,10.4849,10.4938,263381.0281
2011-06-01 13:45:00,23.6,23.6,23.59,23.6,131690.51404345522,10.4938,10.4938,10.4893,10.4938,131690.514
2011-06-01 13:50:00,23.6,23.63,23.6,23.62,320217.276099629,10.4938,10.5071,10.4938,10.5027,320217.2761
2011-06-01 13:55:00,23.61,23.64,23.6,23.64,182962.37413884472,10.4982,10.5116,10.4938,10.5116,182962.3741
2011-06-01 14:00:00,23.63,23.64,23.62,23.62,113672.4960254372,10.5071,10.5116,10.5027,10.5027,113672.496
2011-06-01 14:05:00,23.62,23.63,23.61,23.63,317302.5967143614,10.5027,10.5071,10.4982,10.5071,317302.5967
2011-06-01 14:10:00,23.62,23.63,23.59,23.6,204292.52782193955,10.5027,10.5071,10.4893,10.4938,204292.5278
2011-06-01 14:15:00,23.6,23.63,23.6,23.63,129173.2909379968,10.4938,10.5071,10.4938,10.5071,129173.2909
2011-06-01 14:20:00,23.63,23.64,23.61,23.62,136327.50397456277,10.5071,10.5116,10.4982,10.5027,136327.504
2011-06-01 14:25:00,23.62,23.63,23.6,23.6,136592.47482776892,10.5027,10.5071,10.4938,10.4938,136592.4748
2011-06-01 14:30:00,23.6,23.61,23.58,23.61,374006.3593004769,10.4938,10.4982,10.4849,10.4982,374006.3593
2011-06-01 14:35:00,23.6,23.61,23.59,23.6,115129.835718071,10.4938,10.4982,10.4893,10.4938,115129.8357
2011-06-01 14:40:00,23.6,23.6,23.57,23.6,179915.20932697403,10.4938,10.4938,10.4804,10.4938,179915.2093
2011-06-01 14:45:00,23.6,23.63,23.6,23.63,330816.1102278749,10.4938,10.5071,10.4938,10.5071,330816.1102
2011-06-01 14:50:00,23.63,23.65,23.62,23.65,125331.21356650768,10.5071,10.516,10.5027,10.516,125331.2136
2011-06-01 14:55:00,23.65,23.66,23.63,23.64,397456.2798092209,10.516,10.5205,10.5071,10.5116,397456.2798
2011-06-01 15:00:00,23.65,23.66,23.63,23.66,724165.3418124006,10.516,10.5205,10.5071,10.5205,724165.3418
2011-06-01 15:05:00,23.65,23.66,23.63,23.63,193826.1791202968,10.516,10.5205,10.5071,10.5071,193826.1791
2011-06-01 15:10:00,23.63,23.64,23.59,23.59,175145.73396926335,10.5071,10.5116,10.4893,10.4893,175145.734
2011-06-01 15:15:00,23.59,23.59,23.55,23.56,557498.6751457339,10.4893,10.4893,10.4716,10.476,557498.6751
2011-06-01 15:20:00,23.56,23.56,23.52,23.53,310015.89825119235,10.476,10.476,10.4582,10.4627,310015.8983
2011-06-01 15:25:00,23.53,23.55,23.52,23.55,329623.74138844723,10.4627,10.4716,10.4582,10.4716,329623.7414
2011-06-01 15:30:00,23.55,23.56,23.53,23.56,304319.0249072602,10.4716,10.476,10.4627,10.476,304319.0249
2011-06-01 15:35:00,23.56,23.56,23.54,23.55,213566.5076841548,10.476,10.476,10.4671,10.4716,213566.5077
2011-06-01 15:40:00,23.55,23.55,23.48,23.5,917594.064652888,10.4716,10.4716,10.4404,10.4493,917594.0647
2011-06-01 15:45:00,23.5,23.51,23.48,23.5,623343.9321674615,10.4493,10.4538,10.4404,10.4493,623343.9322
2011-06-01 15:50:00,23.5,23.54,23.5,23.54,775172.2310545839,10.4493,10.4671,10.4493,10.4671,775172.2311
2011-06-01 15:55:00,23.54,23.54,23.51,23.52,1371091.6799152093,10.4671,10.4671,10.4538,10.4582,1371091.6799
2011-06-02 09:30:00,23.53,23.58,23.53,23.56,503312.1356650768,10.4627,10.4849,10.4627,10.476,503312.1357
2011-06-02 09:35:00,23.57,23.57,23.44,23.44,611420.243773185,10.4804,10.4804,10.4226,10.4226,611420.2438
2011-06-02 09:40:00,23.44,23.44,23.41,23.43,412957.07472178055,10.4226,10.4226,10.4093,10.4182,412957.0747
2011-06-02 09:45:00,23.44,23.45,23.41,23.44,531399.0461049284,10.4226,10.4271,10.4093,10.4226,531399.0461
2011-06-02 09:50:00,23.44,23.46,23.42,23.44,366852.1462639109,10.4226,10.4315,10.4137,10.4226,366852.1463
2011-06-02 09:55:00,23.44,23.47,23.44,23.44,247615.26232114463,10.4226,10.436,10.4226,10.4226,247615.2623
2011-06-02 10:00:00,23.44,23.48,23.44,23.47,332935.8770535241,10.4226,10.4404,10.4226,10.436,332935.8771
2011-06-02 10:05:00,23.47,23.48,23.44,23.44,194886.0625331213,10.436,10.4404,10.4226,10.4226,194886.0625
2011-06-02 10:10:00,23.44,23.47,23.43,23.43,167859.0355060943,10.4226,10.436,10.4182,10.4182,167859.0355
2011-06-02 10:15:00,23.43,23.43,23.41,23.42,195945.94594594592,10.4182,10.4182,10.4093,10.4137,195945.9459
2011-06-02 10:20:00,23.42,23.43,23.41,23.42,262056.1738208797,10.4137,10.4182,10.4093,10.4137,262056.1738
2011-06-02 10:25:00,23.42,23.44,23.41,23.44,122681.5050344462,10.4137,10.4226,10.4093,10.4226,122681.505
2011-06-02 10:30:00,23.43,23.44,23.41,23.43,337705.35241123475,10.4182,10.4226,10.4093,10.4182,337705.3524
2011-06-02 10:35:00,23.43,23.44,23.41,23.44,246157.92262851083,10.4182,10.4226,10.4093,10.4226,246157.9226
2011-06-02 10:40:00,23.44,23.45,23.43,23.43,397456.2798092209,10.4226,10.4271,10.4182,10.4182,397456.2798
2011-06-02 10:45:00,23.43,23.47,23.42,23.42,596846.8468468467,10.4182,10.436,10.4137,10.4137,596846.8468
2011-06-02 10:50:00,23.42,23.44,23.4,23.41,341812.40063593,10.4137,10.4226,10.4049,10.4093,341812.4006
2011-06-02 10:55:00,23.41,23.41,23.4,23.41,148383.6777954425,10.4093,10.4093,10.4049,10.4093,148383.6778
2011-06-02 11:00:00,23.41,23.42,23.41,23.41,126523.58240593532,10.4093,10.4137,10.4093,10.4093,126523.5824
2011-06-02 11:05:00,23.42,23.42,23.4,23.41,323926.8680445151,10.4137,10.4137,10.4049,10.4093,323926.868
2011-06-02 11:10:00,23.41,23.41,23.4,23.41,194091.1499735029,10.4093,10.4093,10.4049,10.4093,194091.15
2011-06-02 11:15:00,23.41,23.41,23.4,23.4,169316.3751987281,10.4093,10.4093,10.4049,10.4049,169316.3752
2011-06-02 11:20:00,23.4,23.41,23.34,23.36,590355.0609432962,10.4049,10.4093,10.3782,10.3871,590355.0609
2011-06-02 11:25:00,23.36,23.37,23.34,23.35,190779.0143084261,10.3871,10.3915,10.3782,10.3826,190779.0143
2011-06-02 11:30:00,23.35,23.35,23.3,23.31,407260.2013778484,10.3826,10.3826,10.3604,10.3648,407260.2014
2011-06-02 11:35:00,23.31,23.34,23.3,23.32,313725.4901960784,10.3648,10.3782,10.3604,10.3693,313725.4902
2011-06-02 11:40:00,23.31,23.33,23.29,23.31,549019.6078431372,10.3648,10.3737,10.3559,10.3648,549019.6078
2011-06-02 11:45:00,23.3,23.31,23.26,23.27,762188.6592474827,10.3604,10.3648,10.3426,10.3471,762188.6592
2011-06-02 11:50:00,23.27,23.28,23.24,23.25,591679.9152093269,10.3471,10.3515,10.3337,10.3382,591679.9152
2011-06-02 11:55:00,23.26,23.29,23.25,23.29,177397.98622151563,10.3426,10.3559,10.3382,10.3559,177397.9862
2011-06-02 12:00:00,23.29,23.3,23.28,23.29,320614.73237943824,10.3559,10.3604,10.3515,10.3559,320614.7324
2011-06-02 12:05:00,23.29,23.29,23.27,23.27,117647.0588235294,10.3559,10.3559,10.3471,10.3471,117647.0588
2011-06-02 12:10:00,23.27,23.28,23.26,23.27,164414.4144144144,10.3471,10.3515,10.3426,10.3471,164414.4144
2011-06-02 12:15:00,23.27,23.29,23.26,23.29,91944.88606253311,10.3471,10.3559,10.3426,10.3559,91944.8861
2011-06-02 12:20:00,23.29,23.3,23.27,23.29,207737.1489136195,10.3559,10.3604,10.3471,10.3559,207737.1489
2011-06-02 12:25:00,23.3,23.31,23.27,23.29,285638.5797562268,10.3604,10.3648,10.3471,10.3559,285638.5798
2011-06-02 12:30:00,23.29,23.3,23.26,23.26,257021.7276099629,10.3559,10.3604,10.3426,10.3426,257021.7276
2011-06-02 12:35:00,23.26,23.29,23.26,23.29,144144.14414414414,10.3426,10.3559,10.3426,10.3559,144144.1441
2011-06-02 12:40:00,23.29,23.34,23.28,23.33,291997.8802331743,10.3559,10.3782,10.3515,10.3737,291997.8802
2011-06-02 12:45:00,23.32,23.34,23.32,23.33,216613.67249602545,10.3693,10.3782,10.3693,10.3737,216613.6725
2011-06-02 12:50:00,23.33,23.36,23.33,23.34,121091.67991520932,10.3737,10.3871,10.3737,10.3782,121091.6799
2011-06-02 12:55:00,23.35,23.35,23.33,23.33,73131.95548489665,10.3826,10.3826,10.3737,10.3737,73131.9555
2011-06-02 13:00:00,23.34,23.37,23.33,23.33,282193.9586645469,10.3782,10.3915,10.3737,10.3737,282193.9587
2011-06-02 13:05:00,23.34,23.36,23.32,23.35,160174.88076311603,10.3782,10.3871,10.3693,10.3826,160174.8808
2011-06-02 13:10:00,23.35,23.35,23.32,23.33,100158.98251192368,10.3826,10.3826,10.3693,10.3737,100158.9825
2011-06-02 13:15:00,23.33,23.35,23.32,23.34,177265.50079491254,10.3737,10.3826,10.3693,10.3782,177265.5008
2011-06-02 13:20:00,23.34,23.35,23.33,23.35,124933.75728669846,10.3782,10.3826,10.3737,10.3826,124933.7573
2011-06-02 13:25:00,23.35,23.37,23.34,23.36,140699.5230524642,10.3826,10.3915,10.3782,10.3871,140699.5231
2011-06-02 13:30:00,23.36,23.36,23.33,23.35,205882.35294117645,10.3871,10.3871,10.3737,10.3826,205882.3529
2011-06-02 13:35:00,23.35,23.35,23.33,23.35,132220.4557498675,10.3826,10.3826,10.3737,10.3826,132220.4557
2011-06-02 13:40:00,23.34,23.38,23.34,23.38,134472.70800211976,10.3782,10.396,10.3782,10.396,134472.708
2011-06-02 13:45:00,23.37,23.39,23.37,23.38,147986.22151563325,10.3915,10.4004,10.3915,10.396,147986.2215
2011-06-02 13:50:00,23.38,23.38,23.37,23.38,137254.9019607843,10.396,10.396,10.3915,10.396,137254.902
2011-06-02 13:55:00,23.38,23.4,23.38,23.4,141494.43561208266,10.396,10.4049,10.396,10.4049,141494.4356
2011-06-02 14:00:00,23.39,23.42,23.39,23.41,221118.17700052992,10.4004,10.4137,10.4004,10.4093,221118.177
2011-06-02 14:05:00,23.41,23.41,23.38,23.38,222178.0604133545,10.4093,10.4093,10.396,10.396,222178.0604
2011-06-02 14:10:00,23.38,23.41,23.38,23.41,237678.85532591413,10.396,10.4093,10.396,10.4093,237678.8553
2011-06-02 14:15:00,23.41,23.41,23.35,23.35,309485.95654478006,10.4093,10.4093,10.3826,10.3826,309485.9565
2011-06-02 14:20:00,23.35,23.35,23.33,23.33,178722.84048754635,10.3826,10.3826,10.3737,10.3737,178722.8405
2011-06-02 14:25:00,23.33,23.35,23.33,23.35,116322.20455749868,10.3737,10.3826,10.3737,10.3826,116322.2046
2011-06-02 14:30:00,23.35,23.38,23.34,23.38,154742.97827239003,10.3826,10.396,10.3782,10.396,154742.9783
2011-06-02 14:35:00,23.38,23.39,23.37,23.37,158055.11393746687,10.396,10.4004,10.3915,10.3915,158055.1139
2011-06-02 14:40:00,23.37,23.4,23.37,23.38,152490.72602013778,10.3915,10.4049,10.3915,10.396,152490.726
2011-06-02 14:45:00,23.39,23.41,23.38,23.41,152093.26974032854,10.4004,10.4093,10.396,10.4093,152093.2697
2011-06-02 14:50:00,23.41,23.43,23.4,23.41,206942.23635400104,10.4093,10.4182,10.4049,10.4093,206942.2364
2011-06-02 14:55:00,23.41,23.41,23.39,23.4,365262.321144674,10.4093,10.4093,10.4004,10.4049,365262.3211
2011-06-02 15:00:00,23.4,23.4,23.36,23.38,273184.94965553784,10.4049,10.4049,10.3871,10.396,273184.9497
2011-06-02 15:05:00,23.38,23.39,23.38,23.38,121489.13619501854,10.396,10.4004,10.396,10.396,121489.1362
2011-06-02 15:10:00,23.38,23.38,23.36,23.36,157260.20137784845,10.396,10.396,10.3871,10.3871,157260.2014
2011-06-02 15:15:00,23.36,23.38,23.34,23.35,154478.00741918388,10.3871,10.396,10.3782,10.3826,154478.0074
2011-06-02 15:20:00,23.35,23.37,23.35,23.35,150238.47376788553,10.3826,10.3915,10.3826,10.3826,150238.4738
2011-06-02 15:25:00,23.35,23.36,23.34,23.36,196873.34393216745,10.3826,10.3871,10.3782,10.3871,196873.3439
2011-06-02 15:30:00,23.36,23.38,23.34,23.36,387652.3582405935,10.3871,10.396,10.3782,10.3871,387652.3582
2011-06-02 15:35:00,23.36,23.38,23.35,23.37,327768.9454160042,10.3871,10.396,10.3826,10.3915,327768.9454
2011-06-02 15:40:00,23.38,23.43,23.37,23.43,740858.5055643879,10.396,10.4182,10.3915,10.4182,740858.5056
2011-06-02 15:45:00,23.43,23.44,23.41,23.41,745098.0392156863,10.4182,10.4226,10.4093,10.4093,745098.0392
2011-06-02 15:50:00,23.41,23.41,23.38,23.38,588235.294117647,10.4093,10.4093,10.396,10.396,588235.2941
2011-06-02 15:55:00,23.38,23.4,23.37,23.38,819289.8781134074,10.396,10.4049,10.3915,10.396,819289.8781
2011-06-03 09:30:00,23.1,23.12,23.04,23.1,1015368.3094859564,10.2715,10.2804,10.2448,10.2715,1015368.3095
2011-06-03 09:35:00,23.1,23.19,23.07,23.18,577901.4308426073,10.2715,10.3115,10.2581,10.307,577901.4308
2011-06-03 09:40:00,23.18,23.28,23.17,23.28,455352.41123476415,10.307,10.3515,10.3026,10.3515,455352.4112
2011-06-03 09:45:00,23.27,23.3,23.24,23.24,622416.53418124,10.3471,10.3604,10.3337,10.3337,622416.5342
2011-06-03 09:50:00,23.24,23.25,23.2,23.21,542925.2782193958,10.3337,10.3382,10.3159,10.3204,542925.2782
2011-06-03 09:55:00,23.22,23.24,23.21,23.22,273052.4642289348,10.3248,10.3337,10.3204,10.3248,273052.4642
2011-06-03 10:00:00,23.22,23.25,23.21,23.21,674880.7631160571,10.3248,10.3382,10.3204,10.3204,674880.7631
2011-06-03 10:05:00,23.21,23.22,23.14,23.17,901695.8134605192,10.3204,10.3248,10.2892,10.3026,901695.8135
2011-06-03 10:10:00,23.17,23.19,23.15,23.16,504636.9899311076,10.3026,10.3115,10.2937,10.2981,504636.9899
2011-06-03 10:15:00,23.16,23.19,23.16,23.18,703365.129835718,10.2981,10.3115,10.2981,10.307,703365.1298
2011-06-03 10:20:00,23.18,23.19,23.14,23.19,522655.0079491256,10.307,10.3115,10.2892,10.3115,522655.0079
2011-06-03 10:25:00,23.19,23.26,23.18,23.25,424085.85055643873,10.3115,10.3426,10.307,10.3382,424085.8506
2011-06-03 10:30:00,23.25,23.26,23.2,23.23,270667.7265500795,10.3382,10.3426,10.3159,10.3293,270667.7266
2011-06-03 10:35:00,23.23,23.25,23.19,23.23,491785.90355060936,10.3293,10.3382,10.3115,10.3293,491785.9036
2011-06-03 10:40:00,23.23,23.27,23.22,23.26,326179.12029676733,10.3293,10.3471,10.3248,10.3426,326179.1203
2011-06-03 10:45:00,23.26,23.27,23.2,23.2,290010.59883412824,10.3426,10.3471,10.3159,10.3159,290010.5988
2011-06-03 10:50:00,23.2,23.22,23.16,23.17,306968.73343932163,10.3159,10.3248,10.2981,10.3026,306968.7334
2011-06-03 10:55:00,23.17,23.2,23.16,23.19,182564.9178590355,10.3026,10.3159,10.2981,10.3115,182564.9179
2011-06-03 11:00:00,23.2,23.22,23.19,23.21,196873.34393216745,10.3159,10.3248,10.3115,10.3204,196873.3439
2011-06-03 11:05:00,23.21,23.21,23.17,23.18,220853.20614732377,10.3204,10.3204,10.3026,10.307,220853.2061
2011-06-03 11:10:00,23.18,23.19,23.16,23.18,152093.26974032854,10.307,10.3115,10.2981,10.307,152093.2697
2011-06-03 11:15:00,23.18,23.19,23.14,23.18,375198.72813990456,10.307,10.3115,10.2892,10.307,375198.7281
2011-06-03 11:20:00,23.19,23.25,23.18,23.24,301271.8600953895,10.3115,10.3382,10.307,10.3337,301271.8601
2011-06-03 11:25:00,23.24,23.25,23.2,23.22,365129.835718071,10.3337,10.3382,10.3159,10.3248,365129.8357
2011-06-03 11:30:00,23.22,23.26,23.22,23.26,395601.4838367779,10.3248,10.3426,10.3248,10.3426,395601.4838
2011-06-03 11:35:00,23.26,23.26,23.17,23.18,291467.938526762,10.3426,10.3426,10.3026,10.307,291467.9385
2011-06-03 11:40:00,23.18,23.2,23.17,23.2,193296.2374138845,10.307,10.3159,10.3026,10.3159,193296.2374
2011-06-03 11:45:00,23.2,23.23,23.2,23.23,122549.01960784312,10.3159,10.3293,10.3159,10.3293,122549.0196
2011-06-03 11:50:00,23.23,23.23,23.21,23.21,91149.97350291468,10.3293,10.3293,10.3204,10.3204,91149.9735
2011-06-03 11:55:00,23.21,23.23,23.2,23.23,110227.87493375728,10.3204,10.3293,10.3159,10.3293,110227.8749
2011-06-03 12:00:00,23.23,23.25,23.23,23.24,136195.0185479597,10.3293,10.3382,10.3293,10.3337,136195.0185
2011-06-03 12:05:00,23.23,23.24,23.22,23.23,211579.22628510863,10.3293,10.3337,10.3248,10.3293,211579.2263
2011-06-03 12:10:00,23.23,23.24,23.21,23.21,312665.60678325384,10.3293,10.3337,10.3204,10.3204,312665.6068
2011-06-03 12:15:00,23.21,23.23,23.2,23.23,279809.2209856915,10.3204,10.3293,10.3159,10.3293,279809.221
2011-06-03 12:20:00,23.23,23.23,23.21,23.22,178987.8113407525,10.3293,10.3293,10.3204,10.3248,178987.8113
2011-06-03 12:25:00,23.21,23.23,23.21,23.23,96979.33227344992,10.3204,10.3293,10.3204,10.3293,96979.3323
2011-06-03 12:30:00,23.23,23.24,23.2,23.24,180842.6073131956,10.3293,10.3337,10.3159,10.3337,180842.6073
2011-06-03 12:35:00,23.24,23.24,23.23,23.23,137784.8436671966,10.3337,10.3337,10.3293,10.3293,137784.8437
2011-06-03 12:40:00,23.23,23.26,23.23,23.23,216216.21621621613,10.3293,10.3426,10.3293,10.3293,216216.2162
2011-06-03 12:45:00,23.23,23.25,23.23,23.25,215951.24536301004,10.3293,10.3382,10.3293,10.3382,215951.2454
2011-06-03 12:50:00,23.26,23.26,23.21,23.21,178060.413354531,10.3426,10.3426,10.3204,10.3204,178060.4134
2011-06-03 12:55:00,23.21,23.22,23.2,23.2,307498.6751457339,10.3204,10.3248,10.3159,10.3159,307498.6751
2011-06-03 13:00:00,23.2,23.21,23.19,23.19,160704.82246952833,10.3159,10.3204,10.3115,10.3115,160704.8225
2011-06-03 13:05:00,23.2,23.2,23.18,23.19,140302.066772655,10.3159,10.3159,10.307,10.3115,140302.0668
2011-06-03 13:10:00,23.2,23.2,23.17,23.17,119369.36936936936,10.3159,10.3159,10.3026,10.3026,119369.3694
2011-06-03 13:15:00,23.17,23.18,23.17,23.17,81611.02278749336,10.3026,10.307,10.3026,10.3026,81611.0228
2011-06-03 13:20:00,23.18,23.19,23.16,23.16,176205.61738208795,10.307,10.3115,10.2981,10.2981,176205.6174
2011-06-03 13:25:00,23.16,23.16,23.15,23.16,99761.52623211444,10.2981,10.2981,10.2937,10.2981,99761.5262
2011-06-03 13:30:00,23.16,23.2,23.16,23.2,217541.07048224693,10.2981,10.3159,10.2981,10.3159,217541.0705
2011-06-03 13:35:00,23.2,23.2,23.19,23.2,88897.72125066242,10.3159,10.3159,10.3115,10.3159,88897.7213
2011-06-03 13:40:00,23.2,23.23,23.2,23.21,282193.9586645469,10.3159,10.3293,10.3159,10.3204,282193.9587
2011-06-03 13:45:00,23.2,23.23,23.2,23.22,524907.2602013778,10.3159,10.3293,10.3159,10.3248,524907.2602
2011-06-03 13:50:00,23.22,23.23,23.2,23.21,297429.78272390034,10.3248,10.3293,10.3159,10.3204,297429.7827
2011-06-03 13:55:00,23.21,23.21,23.15,23.16,256889.2421833598,10.3204,10.3204,10.2937,10.2981,256889.2422
2011-06-03 14:00:00,23.16,23.18,23.14,23.18,372284.04875463695,10.2981,10.307,10.2892,10.307,372284.0488
2011-06-03 14:05:00,23.18,23.18,23.13,23.16,281796.50238473766,10.307,10.307,10.2848,10.2981,281796.5024
2011-06-03 14:10:00,23.16,23.16,23.14,23.15,182697.40328563852,10.2981,10.2981,10.2892,10.2937,182697.4033
2011-06-03 14:15:00,23.15,23.16,23.15,23.16,116189.7191308956,10.2937,10.2981,10.2937,10.2981,116189.7191
2011-06-03 14:20:00,23.16,23.17,23.14,23.16,180312.66560678324,10.2981,10.3026,10.2892,10.2981,180312.6656
2011-06-03 14:25:00,23.16,23.16,23.14,23.15,125596.18441971384,10.2981,10.2981,10.2892,10.2937,125596.1844
2011-06-03 14:30:00,23.15,23.16,23.13,23.13,123873.87387387386,10.2937,10.2981,10.2848,10.2848,123873.8739
2011-06-03 14:35:00,23.13,23.14,23.1,23.11,351086.3804981452,10.2848,10.2892,10.2715,10.2759,351086.3805
2011-06-03 14:40:00,23.11,23.11,23.1,23.11,151960.78431372548,10.2759,10.2759,10.2715,10.2759,151960.7843
2011-06-03 14:45:00,23.11,23.11,23.1,23.11,327239.0037095919,10.2759,10.2759,10.2715,10.2759,327239.0037
2011-06-03 14:50:00,23.11,23.13,23.1,23.11,125993.64069952304,10.2759,10.2848,10.2715,10.2759,125993.6407
2011-06-03 14:55:00,23.12,23.13,23.1,23.1,300344.46210916794,10.2804,10.2848,10.2715,10.2715,300344.4621
2011-06-03 15:00:00,23.1,23.12,23.1,23.11,275702.17276099627,10.2715,10.2804,10.2715,10.2759,275702.1728
2011-06-03 15:05:00,23.11,23.11,23.1,23.1,219925.80816110224,10.2759,10.2759,10.2715,10.2715,219925.8082
2011-06-03 15:10:00,23.1,23.11,23.07,23.1,356518.2829888712,10.2715,10.2759,10.2581,10.2715,356518.283
2011-06-03 15:15:00,23.1,23.1,23.08,23.08,226815.0503444621,10.2715,10.2715,10.2626,10.2626,226815.0503
2011-06-03 15:20:00,23.09,23.1,23.07,23.1,228007.41918388967,10.267,10.2715,10.2581,10.2715,228007.4192
2011-06-03 15:25:00,23.1,23.11,23.1,23.1,157525.17223105457,10.2715,10.2759,10.2715,10.2715,157525.1722
2011-06-03 15:30:00,23.1,23.13,23.1,23.13,231717.0111287758,10.2715,10.2848,10.2715,10.2848,231717.0111
2011-06-03 15:35:00,23.13,23.14,23.11,23.13,275834.6581875993,10.2848,10.2892,10.2759,10.2848,275834.6582
2011-06-03 15:40:00,23.14,23.14,23.13,23.13,512718.600953895,10.2892,10.2892,10.2848,10.2848,512718.601
2011-06-03 15:45:00,23.13,23.13,23.1,23.13,459856.9157392687,10.2848,10.2848,10.2715,10.2848,459856.9157
2011-06-03 15:50:00,23.13,23.13,23.08,23.09,1184022.2575516691,10.2848,10.2848,10.2626,10.267,1184022.2576
2011-06-03 15:55:00,23.09,23.14,23.08,23.12,1453762.5861155272,10.267,10.2892,10.2626,10.2804,1453762.5861
2011-06-06 09:30:00,23.04,23.07,23.03,23.03,591679.9152093269,10.2448,10.2581,10.2403,10.2403,591679.9152
2011-06-06 09:35:00,23.03,23.05,22.98,23.04,695151.0333863274,10.2403,10.2492,10.2181,10.2448,695151.0334
2011-06-06 09:40:00,23.04,23.04,23.0,23.03,308956.01483836776,10.2448,10.2448,10.227,10.2403,308956.0148
2011-06-06 09:45:00,23.03,23.04,23.0,23.03,260731.3195548489,10.2403,10.2448,10.227,10.2403,260731.3196
2011-06-06 09:50:00,23.03,23.04,23.01,23.04,236089.03020667724,10.2403,10.2448,10.2314,10.2448,236089.0302
2011-06-06 09:55:00,23.03,23.04,23.02,23.03,133147.85373608902,10.2403,10.2448,10.2359,10.2403,133147.8537
2011-06-06 10:00:00,23.02,23.03,23.01,23.03,292395.33651298354,10.2359,10.2403,10.2314,10.2403,292395.3365
2011-06-06 10:05:00,23.02,23.03,23.0,23.01,281664.0169581346,10.2359,10.2403,10.227,10.2314,281664.017
2011-06-06 10:10:00,23.01,23.01,23.0,23.01,140302.066772655,10.2314,10.2314,10.227,10.2314,140302.0668
2011-06-06 10:15:00,23.01,23.01,22.98,23.01,192898.7811340752,10.2314,10.2314,10.2181,10.2314,192898.7811
2011-06-06 10:20:00,23.01,23.01,22.98,22.99,173688.39427662955,10.2314,10.2314,10.2181,10.2225,173688.3943
2011-06-06 10:25:00,22.99,23.01,22.99,23.0,109432.96237413884,10.2225,10.2314,10.2225,10.227,109432.9624
2011-06-06 10:30:00,22.99,23.01,22.99,23.0,181240.0635930048,10.2225,10.2314,10.2225,10.227,181240.0636
2011-06-06 10:35:00,23.01,23.01,23.0,23.0,233174.35082140964,10.2314,10.2314,10.227,10.227,233174.3508
2011-06-06 10:40:00,23.0,23.01,22.99,23.01,256226.81505034445,10.227,10.2314,10.2225,10.2314,256226.8151
2011-06-06 10:45:00,23.01,23.01,22.99,22.99,309353.471118177,10.2314,10.2314,10.2225,10.2225,309353.4711
2011-06-06 10:50:00,22.99,23.01,22.98,23.0,229597.24430312664,10.2225,10.2314,10.2181,10.227,229597.2443
2011-06-06 10:55:00,23.01,23.01,22.99,23.0,127848.43667196608,10.2314,10.2314,10.2225,10.227,127848.4367
2011-06-06 11:00:00,23.0,23.01,22.99,23.0,85320.61473237943,10.227,10.2314,10.2225,10.227,85320.6147
2011-06-06 11:05:00,22.99,23.02,22.99,23.01,257551.6693163752,10.2225,10.2359,10.2225,10.2314,257551.6693
2011-06-06 11:10:00,23.01,23.02,23.01,23.01,160042.39533651297,10.2314,10.2359,10.2314,10.2314,160042.3953
2011-06-06 11:15:00,23.01,23.04,23.01,23.03,287095.9194488606,10.2314,10.2448,10.2314,10.2403,287095.9194
2011-06-06 11:20:00,23.03,23.08,23.03,23.06,254372.0190779014,10.2403,10.2626,10.2403,10.2537,254372.0191
2011-06-06 11:25:00,23.07,23.07,23.05,23.07,153683.09485956543,10.2581,10.2581,10.2492,10.2581,153683.0949
2011-06-06 11:30:00,23.07,23.1,23.07,23.09,272655.00794912555,10.2581,10.2715,10.2581,10.267,272655.0079
2011-06-06 11:35:00,23.09,23.1,23.07,23.07,176205.61738208795,10.267,10.2715,10.2581,10.2581,176205.6174
2011-06-06 11:40:00,23.07,23.08,23.06,23.07,196740.8585055644,10.2581,10.2626,10.2537,10.2581,196740.8585
2011-06-06 11:45:00,23.07,23.07,23.06,23.07,101086.3804981452,10.2581,10.2581,10.2537,10.2581,101086.3805
2011-06-06 11:50:00,23.06,23.07,23.06,23.07,135135.13513513512,10.2537,10.2581,10.2537,10.2581,135135.1351
2011-06-06 11:55:00,23.07,23.07,23.06,23.06,126523.58240593532,10.2581,10.2581,10.2537,10.2537,126523.5824
2011-06-06 12:00:00,23.05,23.06,23.04,23.04,153948.06571277158,10.2492,10.2537,10.2448,10.2448,153948.0657
2011-06-06 12:05:00,23.04,23.06,23.04,23.05,85718.07101218865,10.2448,10.2537,10.2448,10.2492,85718.071
2011-06-06 12:10:00,23.05,23.06,23.02,23.04,595521.992580816,10.2492,10.2537,10.2359,10.2448,595521.9926
2011-06-06 12:15:00,23.04,23.04,23.02,23.03,185612.08267090612,10.2448,10.2448,10.2359,10.2403,185612.0827
2011-06-06 12:20:00,23.02,23.04,23.02,23.03,105060.9432962374,10.2359,10.2448,10.2359,10.2403,105060.9433
2011-06-06 12:25:00,23.04,23.04,23.02,23.02,68759.93640699523,10.2448,10.2448,10.2359,10.2359,68759.9364
2011-06-06 12:30:00,23.03,23.04,23.01,23.02,250397.4562798092,10.2403,10.2448,10.2314,10.2359,250397.4563
2011-06-06 12:35:00,23.02,23.04,23.01,23.04,118441.97138314784,10.2359,10.2448,10.2314,10.2448,118441.9714
2011-06-06 12:40:00,23.04,23.06,23.03,23.06,155537.89083200847,10.2448,10.2537,10.2403,10.2537,155537.8908
2011-06-06 12:45:00,23.06,23.07,23.05,23.06,138182.2999470058,10.2537,10.2581,10.2492,10.2537,138182.2999
2011-06-06 12:50:00,23.07,23.1,23.07,23.08,231452.04027556969,10.2581,10.2715,10.2581,10.2626,231452.0403
2011-06-06 12:55:00,23.08,23.09,23.06,23.07,122019.07790143084,10.2626,10.267,10.2537,10.2581,122019.0779
2011-06-06 13:00:00,23.08,23.09,23.07,23.07,86645.46899841017,10.2626,10.267,10.2581,10.2581,86645.469
2011-06-06 13:05:00,23.07,23.09,23.07,23.08,123078.96131425542,10.2581,10.267,10.2581,10.2626,123078.9613
2011-06-06 13:10:00,23.07,23.09,23.07,23.09,207869.6343402225,10.2581,10.267,10.2581,10.267,207869.6343
2011-06-06 13:15:00,23.09,23.09,23.08,23.09,46634.87016428192,10.267,10.267,10.2626,10.267,46634.8702
2011-06-06 13:20:00,23.09,23.09,23.06,23.07,153285.63857975625,10.267,10.267,10.2537,10.2581,153285.6386
2011-06-06 13:25:00,23.07,23.07,23.05,23.06,59485.95654478007,10.2581,10.2581,10.2492,10.2537,59485.9565
2011-06-06 13:30:00,23.06,23.07,23.03,23.04,154213.03656597773,10.2537,10.2581,10.2403,10.2448,154213.0366
2011-06-06 13:35:00,23.04,23.04,23.03,23.04,150238.47376788553,10.2448,10.2448,10.2403,10.2448,150238.4738
2011-06-06 13:40:00,23.04,23.04,23.01,23.01,168653.94806571276,10.2448,10.2448,10.2314,10.2314,168653.9481
2011-06-06 13:45:00,23.01,23.02,22.99,23.0,154213.03656597773,10.2314,10.2359,10.2225,10.227,154213.0366
2011-06-06 13:50:00,23.0,23.01,22.98,23.01,158452.57021727608,10.227,10.2314,10.2181,10.2314,158452.5702
2011-06-06 13:55:00,23.01,23.01,22.98,22.99,158320.08479067302,10.2314,10.2314,10.2181,10.2225,158320.0848
2011-06-06 14:00:00,22.99,23.01,22.99,23.0,79093.79968203497,10.2225,10.2314,10.2225,10.227,79093.7997
2011-06-06 14:05:00,22.99,23.0,22.98,23.0,249072.6020137785,10.2225,10.227,10.2181,10.227,249072.602
2011-06-06 14:10:00,22.99,23.0,22.98,22.98,142421.83359830416,10.2225,10.227,10.2181,10.2181,142421.8336
2011-06-06 14:15:00,22.98,22.99,22.98,22.99,228272.3900370959,10.2181,10.2225,10.2181,10.2225,228272.39
2011-06-06 14:20:00,22.99,23.0,22.99,23.0,98701.64281928987,10.2225,10.227,10.2225,10.227,98701.6428
2011-06-06 14:25:00,22.99,23.0,22.98,22.99,142024.37731849495,10.2225,10.227,10.2181,10.2225,142024.3773
2011-06-06 14:30:00,22.98,22.99,22.97,22.97,196873.34393216745,10.2181,10.2225,10.2137,10.2137,196873.3439
2011-06-06 14:35:00,22.98,22.98,22.94,22.95,382617.9120296767,10.2181,10.2181,10.2003,10.2048,382617.912
2011-06-06 14:40:00,22.95,22.96,22.94,22.95,299947.0058293588,10.2048,10.2092,10.2003,10.2048,299947.0058
2011-06-06 14:45:00,22.95,22.99,22.95,22.99,689719.1308956015,10.2048,10.2225,10.2048,10.2225,689719.1309
2011-06-06 14:50:00,22.99,23.0,22.96,22.97,313593.0047694753,10.2225,10.227,10.2092,10.2137,313593.0048
2011-06-06 14:55:00,22.97,22.98,22.95,22.97,235691.57392686803,10.2137,10.2181,10.2048,10.2137,235691.5739
2011-06-06 15:00:00,22.97,22.98,22.96,22.96,207207.2072072072,10.2137,10.2181,10.2092,10.2092,207207.2072
2011-06-06 15:05:00,22.97,22.97,22.95,22.95,236883.9427662957,10.2137,10.2137,10.2048,10.2048,236883.9428
2011-06-06 15:10:00,22.95,22.95,22.92,22.93,452570.2172760996,10.2048,10.2048,10.1914,10.1959,452570.2173
2011-06-06 15:15:00,22.93,22.95,22.92,22.95,242050.8744038156,10.1959,10.2048,10.1914,10.2048,242050.8744
2011-06-06 15:20:00,22.95,22.95,22.92,22.95,337705.35241123475,10.2048,10.2048,10.1914,10.2048,337705.3524
2011-06-06 15:25:00,22.94,22.95,22.94,22.95,369766.8256491785,10.2003,10.2048,10.2003,10.2048,369766.8256
2011-06-06 15:30:00,22.95,23.0,22.95,22.99,281796.50238473766,10.2048,10.227,10.2048,10.2225,281796.5024
2011-06-06 15:35:00,22.99,22.99,22.96,22.97,275569.6873343932,10.2225,10.2225,10.2092,10.2137,275569.6873
2011-06-06 15:40:00,22.96,23.01,22.96,22.99,570879.7032326444,10.2092,10.2314,10.2092,10.2225,570879.7032
2011-06-06 15:45:00,22.99,22.99,22.95,22.95,598436.6719660837,10.2225,10.2225,10.2048,10.2048,598436.672
2011-06-06 15:50:00,22.95,22.95,22.91,22.94,875066.2427133014,10.2048,10.2048,10.187,10.2003,875066.2427
2011-06-06 15:55:00,22.94,22.97,22.92,22.93,1129570.747217806,10.2003,10.2137,10.1914,10.1959,1129570.7472
2011-06-07 09:30:00,22.99,23.03,22.95,23.0,660969.7933227344,10.2225,10.2403,10.2048,10.227,660969.7933
2011-06-07 09:35:00,22.98,23.02,22.96,23.01,577901.4308426073,10.2181,10.2359,10.2092,10.2314,577901.4308
2011-06-07 09:40:00,23.02,23.04,23.01,23.01,461181.77000529936,10.2359,10.2448,10.2314,10.2314,461181.77
2011-06-07 09:45:00,23.01,23.02,22.99,22.99,237281.3990461049,10.2314,10.2359,10.2225,10.2225,237281.399
2011-06-07 09:50:00,22.99,23.01,22.97,22.99,244170.6412294648,10.2225,10.2314,10.2137,10.2225,244170.6412
2011-06-07 09:55:00,22.99,23.01,22.98,22.99,134207.7371489136,10.2225,10.2314,10.2181,10.2225,134207.7371
2011-06-07 10:00:00,22.99,23.01,22.98,22.98,209062.00317965023,10.2225,10.2314,10.2181,10.2181,209062.0032
2011-06-07 10:05:00,22.98,22.99,22.96,22.98,173953.3651298357,10.2181,10.2225,10.2092,10.2181,173953.3651
2011-06-07 10:10:00,22.98,23.01,22.96,22.98,154610.49284578694,10.2181,10.2314,10.2092,10.2181,154610.4928
2011-06-07 10:15:00,22.98,23.03,22.98,23.01,150768.41547429783,10.2181,10.2403,10.2181,10.2314,150768.4155
2011-06-07 10:20:00,23.01,23.03,23.0,23.02,108903.02066772654,10.2314,10.2403,10.227,10.2359,108903.0207
2011-06-07 10:25:00,23.02,23.02,22.98,23.01,119236.88394276628,10.2359,10.2359,10.2181,10.2314,119236.8839
2011-06-07 10:30:00,23.01,23.02,23.0,23.02,184552.1992580816,10.2314,10.2359,10.227,10.2359,184552.1993
2011-06-07 10:35:00,23.02,23.04,23.01,23.04,153815.5802861685,10.2359,10.2448,10.2314,10.2448,153815.5803
2011-06-07 10:40:00,23.04,23.04,23.01,23.03,171833.5983041865,10.2448,10.2448,10.2314,10.2403,171833.5983
2011-06-07 10:45:00,23.03,23.04,23.02,23.04,118177.0005299417,10.2403,10.2448,10.2359,10.2448,118177.0005
2011-06-07 10:50:00,23.03,23.04,23.0,23.0,174085.8505564388,10.2403,10.2448,10.227,10.227,174085.8506
2011-06-07 10:55:00,23.01,23.02,22.99,23.01,173688.39427662955,10.2314,10.2359,10.2225,10.2314,173688.3943
2011-06-07 11:00:00,23.01,23.01,22.95,22.97,216613.67249602545,10.2314,10.2314,10.2048,10.2137,216613.6725
2011-06-07 11:05:00,22.97,22.98,22.95,22.97,286565.97774244833,10.2137,10.2181,10.2048,10.2137,286565.9777
2011-06-07 11:10:00,22.97,22.97,22.93,22.94,187864.33492315843,10.2137,10.2137,10.1959,10.2003,187864.3349
2011-06-07 11:15:00,22.94,22.95,22.92,22.93,159247.48277689453,10.2003,10.2048,10.1914,10.1959,159247.4828
2011-06-07 11:20:00,22.94,22.95,22.92,22.93,315182.8298887122,10.2003,10.2048,10.1914,10.1959,315182.8299
2011-06-07 11:25:00,22.93,22.94,22.92,22.93,134605.19342872282,10.1959,10.2003,10.1914,10.1959,134605.1934
2011-06-07 11:30:00,22.92,22.93,22.92,22.92,139109.69793322732,10.1914,10.1959,10.1914,10.1914,139109.6979
2011-06-07 11:35:00,22.92,22.93,22.92,22.92,104531.00158982511,10.1914,10.1959,10.1914,10.1914,104531.0016
2011-06-07 11:40:00,22.92,22.93,22.92,22.93,144409.1149973503,10.1914,10.1959,10.1914,10.1959,144409.115
2011-06-07 11:45:00,22.93,22.94,22.92,22.93,104928.45786963434,10.1959,10.2003,10.1914,10.1959,104928.4579
2011-06-07 11:50:00,22.94,22.94,22.93,22.93,92739.79862215156,10.2003,10.2003,10.1959,10.1959,92739.7986
2011-06-07 11:55:00,22.94,22.95,22.92,22.95,168918.9189189189,10.2003,10.2048,10.1914,10.2048,168918.9189
2011-06-07 12:00:00,22.95,22.97,22.94,22.97,117514.57339692632,10.2048,10.2137,10.2003,10.2137,117514.5734
2011-06-07 12:05:00,22.97,23.0,22.96,22.99,93799.68203497614,10.2137,10.227,10.2092,10.2225,93799.682
2011-06-07 12:10:00,22.99,23.01,22.98,22.99,115792.26285108636,10.2225,10.2314,10.2181,10.2225,115792.2629
2011-06-07 12:15:00,22.98,22.99,22.97,22.99,119369.36936936936,10.2181,10.2225,10.2137,10.2225,119369.3694
2011-06-07 12:20:00,22.99,23.01,22.98,23.01,134340.22257551667,10.2225,10.2314,10.2181,10.2314,134340.2226
2011-06-07 12:25:00,23.01,23.02,22.99,23.01,210784.31372549012,10.2314,10.2359,10.2225,10.2314,210784.3137
2011-06-07 12:30:00,23.01,23.02,23.0,23.02,121091.67991520932,10.2314,10.2359,10.227,10.2359,121091.6799
2011-06-07 12:35:00,23.02,23.04,23.01,23.04,138579.75622681505,10.2359,10.2448,10.2314,10.2448,138579.7562
2011-06-07 12:40:00,23.04,23.04,23.01,23.04,144409.1149973503,10.2448,10.2448,10.2314,10.2448,144409.115
2011-06-07 12:45:00,23.03,23.04,23.02,23.02,125728.66984631689,10.2403,10.2448,10.2359,10.2359,125728.6698
2011-06-07 12:50:00,23.03,23.04,23.02,23.04,87572.86698463168,10.2403,10.2448,10.2359,10.2448,87572.867
2011-06-07 12:55:00,23.04,23.04,23.01,23.02,204822.46952835185,10.2448,10.2448,10.2314,10.2359,204822.4695
2011-06-07 13:00:00,23.03,23.04,23.01,23.04,229994.70058293585,10.2403,10.2448,10.2314,10.2448,229994.7006
2011-06-07 13:05:00,23.03,23.04,23.03,23.04,99364.06995230525,10.2403,10.2448,10.2403,10.2448,99364.07
2011-06-07 13:10:00,23.04,23.06,23.03,23.05,130233.1743508214,10.2448,10.2537,10.2403,10.2492,130233.1744
2011-06-07 13:15:00,23.05,23.05,23.03,23.04,141361.9501854796,10.2492,10.2492,10.2403,10.2448,141361.9502
2011-06-07 13:20:00,23.04,23.04,23.02,23.02,79756.22681505034,10.2448,10.2448,10.2359,10.2359,79756.2268
2011-06-07 13:25:00,23.02,23.03,23.01,23.02,60678.32538420773,10.2359,10.2403,10.2314,10.2359,60678.3254
2011-06-07 13:30:00,23.02,23.04,23.01,23.04,145866.4546899841,10.2359,10.2448,10.2314,10.2448,145866.4547
2011-06-07 13:35:00,23.04,23.05,23.03,23.04,279676.73555908847,10.2448,10.2492,10.2403,10.2448,279676.7356
2011-06-07 13:40:00,23.04,23.05,23.04,23.05,104928.45786963434,10.2448,10.2492,10.2448,10.2492,104928.4579
2011-06-07 13:45:00,23.04,23.05,23.03,23.03,208134.6051934287,10.2448,10.2492,10.2403,10.2403,208134.6052
2011-06-07 13:50:00,23.04,23.04,23.04,23.04,117117.1171171171,10.2448,10.2448,10.2448,10.2448,117117.1171
2011-06-07 13:55:00,23.04,23.05,23.03,23.04,246025.43720190777,10.2448,10.2492,10.2403,10.2448,246025.4372
2011-06-07 14:00:00,23.04,23.05,23.04,23.04,223237.9438261791,10.2448,10.2492,10.2448,10.2448,223237.9438
2011-06-07 14:05:00,23.04,23.08,23.04,23.07,315712.7715951245,10.2448,10.2626,10.2448,10.2581,315712.7716
2011-06-07 14:10:00,23.08,23.1,23.07,23.1,255829.3587705352,10.2626,10.2715,10.2581,10.2715,255829.3588
2011-06-07 14:15:00,23.1,23.1,23.09,23.1,146926.3381028087,10.2715,10.2715,10.267,10.2715,146926.3381
2011-06-07 14:20:00,23.1,23.1,23.08,23.08,120031.79650238472,10.2715,10.2715,10.2626,10.2626,120031.7965
2011-06-07 14:25:00,23.08,23.09,23.07,23.07,159247.48277689453,10.2626,10.267,10.2581,10.2581,159247.4828
2011-06-07 14:30:00,23.07,23.07,23.02,23.04,235294.1176470588,10.2581,10.2581,10.2359,10.2448,235294.1176
2011-06-07 14:35:00,23.04,23.04,23.03,23.04,82140.96449390566,10.2448,10.2448,10.2403,10.2448,82140.9645
2011-06-07 14:40:00,23.03,23.04,23.03,23.04,73661.89719130895,10.2403,10.2448,10.2403,10.2448,73661.8972
2011-06-07 14:45:00,23.04,23.04,23.02,23.02,150503.44462109168,10.2448,10.2448,10.2359,10.2359,150503.4446
2011-06-07 14:50:00,23.02,23.03,23.02,23.03,188791.73290938,10.2359,10.2403,10.2359,10.2403,188791.7329
2011-06-07 14:55:00,23.03,23.04,23.02,23.04,217143.6142024377,10.2403,10.2448,10.2359,10.2448,217143.6142
2011-06-07 15:00:00,23.03,23.04,23.02,23.03,148251.1923688394,10.2403,10.2448,10.2359,10.2403,148251.1924
2011-06-07 15:05:00,23.02,23.03,23.02,23.02,320879.7032326444,10.2359,10.2403,10.2359,10.2359,320879.7032
2011-06-07 15:10:00,23.02,23.04,23.02,23.02,192766.29570747216,10.2359,10.2448,10.2359,10.2359,192766.2957
2011-06-07 15:15:00,23.02,23.04,23.01,23.03,271992.5808161102,10.2359,10.2448,10.2314,10.2403,271992.5808
2011-06-07 15:20:00,23.03,23.03,22.99,23.0,387387.38738738734,10.2403,10.2403,10.2225,10.227,387387.3874
2011-06-07 15:25:00,23.01,23.02,22.99,23.02,281531.5315315315,10.2314,10.2359,10.2225,10.2359,281531.5315
2011-06-07 15:30:00,23.02,23.03,22.99,23.01,675278.2193958664,10.2359,10.2403,10.2225,10.2314,675278.2194
2011-06-07 15:35:00,23.01,23.02,22.99,23.01,258346.5818759936,10.2314,10.2359,10.2225,10.2314,258346.5819
2011-06-07 15:40:00,23.01,23.01,22.92,22.95,595919.4488606253,10.2314,10.2314,10.1914,10.2048,595919.4489
2011-06-07 15:45:00,22.95,22.98,22.92,22.94,676603.0736618971,10.2048,10.2181,10.1914,10.2003,676603.0737
2011-06-07 15:50:00,22.94,22.95,22.91,22.95,532326.44409115,10.2003,10.2048,10.187,10.2048,532326.4441
2011-06-07 15:55:00,22.95,22.95,22.89,22.89,1890037.0959194489,10.2048,10.2048,10.1781,10.1781,1890037.0959
2011-06-08 09:30:00,22.8,22.86,22.73,22.84,1112877.5834658183,10.1381,10.1647,10.1069,10.1559,1112877.5835
2011-06-08 09:35:00,22.84,22.89,22.82,22.86,366852.1462639109,10.1559,10.1781,10.147,10.1647,366852.1463
2011-06-08 09:40:00,22.87,22.87,22.82,22.86,657657.6576576576,10.1692,10.1692,10.147,10.1647,657657.6577
2011-06-08 09:45:00,22.86,22.86,22.81,22.84,284843.6671966083,10.1647,10.1647,10.1425,10.1559,284843.6672
2011-06-08 09:50:00,22.84,22.89,22.84,22.89,188129.30577636452,10.1559,10.1781,10.1559,10.1781,188129.3058
2011-06-08 09:55:00,22.88,22.89,22.81,22.82,330153.6830948596,10.1736,10.1781,10.1425,10.147,330153.6831
2011-06-08 10:00:00,22.81,22.83,22.78,22.81,383147.853736089,10.1425,10.1514,10.1292,10.1425,383147.8537
2011-06-08 10:05:00,22.8,22.84,22.8,22.82,193031.2665606783,10.1381,10.1559,10.1381,10.147,193031.2666
2011-06-08 10:10:00,22.82,22.87,22.82,22.87,326576.57657657657,10.147,10.1692,10.147,10.1692,326576.5766
2011-06-08 10:15:00,22.87,22.89,22.86,22.86,292527.8219395866,10.1692,10.1781,10.1647,10.1647,292527.8219
2011-06-08 10:20:00,22.86,22.87,22.84,22.86,198198.19819819817,10.1647,10.1692,10.1559,10.1647,198198.1982
2011-06-08 10:25:00,22.86,22.89,22.85,22.88,159114.9973502915,10.1647,10.1781,10.1603,10.1736,159114.9974
2011-06-08 10:30:00,22.88,22.89,22.86,22.86,309088.5002649708,10.1736,10.1781,10.1647,10.1647,309088.5003
2011-06-08 10:35:00,22.87,22.89,22.85,22.87,234896.6613672496,10.1692,10.1781,10.1603,10.1692,234896.6614
2011-06-08 10:40:00,22.87,22.89,22.86,22.87,194753.57710651823,10.1692,10.1781,10.1647,10.1692,194753.5771
2011-06-08 10:45:00,22.88,22.89,22.87,22.89,147058.82352941175,10.1736,10.1781,10.1692,10.1781,147058.8235
2011-06-08 10:50:00,22.89,22.91,22.87,22.89,334525.70217276097,10.1781,10.187,10.1692,10.1781,334525.7022
2011-06-08 10:55:00,22.9,22.9,22.89,22.89,213036.56597774243,10.1825,10.1825,10.1781,10.1781,213036.566
2011-06-08 11:00:00,22.89,22.91,22.89,22.9,224695.2835188129,10.1781,10.187,10.1781,10.1825,224695.2835
2011-06-08 11:05:00,22.9,22.91,22.88,22.91,140832.0084790673,10.1825,10.187,10.1736,10.187,140832.0085
2011-06-08 11:10:00,22.9,22.91,22.83,22.85,334790.6730259671,10.1825,10.187,10.1514,10.1603,334790.673
2011-06-08 11:15:00,22.84,22.86,22.84,22.86,494435.6120826709,10.1559,10.1647,10.1559,10.1647,494435.6121
2011-06-08 11:20:00,22.86,22.86,22.84,22.85,145733.969263381,10.1647,10.1647,10.1559,10.1603,145733.9693
2011-06-08 11:25:00,22.85,22.87,22.85,22.86,337440.3815580286,10.1603,10.1692,10.1603,10.1647,337440.3816
2011-06-08 11:30:00,22.86,22.89,22.86,22.89,152093.26974032854,10.1647,10.1781,10.1647,10.1781,152093.2697
2011-06-08 11:35:00,22.89,22.92,22.89,22.92,184817.17011128773,10.1781,10.1914,10.1781,10.1914,184817.1701
2011-06-08 11:40:00,22.91,22.92,22.88,22.88,107843.13725490196,10.187,10.1914,10.1736,10.1736,107843.1373
2011-06-08 11:45:00,22.89,22.91,22.89,22.9,143614.20243773184,10.1781,10.187,10.1781,10.1825,143614.2024
2011-06-08 11:50:00,22.9,22.93,22.89,22.93,114732.37943826178,10.1825,10.1959,10.1781,10.1959,114732.3794
2011-06-08 11:55:00,22.93,22.99,22.92,22.97,234631.69051404344,10.1959,10.2225,10.1914,10.2137,234631.6905
2011-06-08 12:00:00,22.98,22.98,22.95,22.97,140169.5813460519,10.2181,10.2181,10.2048,10.2137,140169.5813
2011-06-08 12:05:00,22.96,22.98,22.96,22.98,68627.45098039215,10.2092,10.2181,10.2092,10.2181,68627.451
2011-06-08 12:10:00,22.98,22.99,22.97,22.98,134737.6788553259,10.2181,10.2225,10.2137,10.2181,134737.6789
2011-06-08 12:15:00,22.98,22.98,22.97,22.98,131160.57233704292,10.2181,10.2181,10.2137,10.2181,131160.5723
2011-06-08 12:20:00,22.98,22.99,22.92,22.93,428060.413354531,10.2181,10.2225,10.1914,10.1959,428060.4134
2011-06-08 12:25:00,22.92,22.94,22.91,22.92,191308.9560148384,10.1914,10.2003,10.187,10.1914,191308.956
2011-06-08 12:30:00,22.92,22.93,22.92,22.92,111022.78749337573,10.1914,10.1959,10.1914,10.1914,111022.7875
2011-06-08 12:35:00,22.92,22.93,22.9,22.92,273582.4059353471,10.1914,10.1959,10.1825,10.1914,273582.4059
2011-06-08 12:40:00,22.92,22.93,22.91,22.92,77106.51828298887,10.1914,10.1959,10.187,10.1914,77106.5183
2011-06-08 12:45:00,22.91,22.95,22.91,22.93,161367.2496025437,10.187,10.2048,10.187,10.1959,161367.2496
2011-06-08 12:50:00,22.94,22.98,22.93,22.96,247747.7477477477,10.2003,10.2181,10.1959,10.2092,247747.7477
2011-06-08 12:55:00,22.95,22.98,22.95,22.97,147986.22151563325,10.2048,10.2181,10.2048,10.2137,147986.2215
2011-06-08 13:00:00,22.98,22.98,22.96,22.97,138314.7853736089,10.2181,10.2181,10.2092,10.2137,138314.7854
2011-06-08 13:05:00,22.97,22.98,22.96,22.96,90222.57551669316,10.2137,10.2181,10.2092,10.2092,90222.5755
2011-06-08 13:10:00,22.96,22.98,22.95,22.97,208002.11976682564,10.2092,10.2181,10.2048,10.2137,208002.1198
2011-06-08 13:15:00,22.96,22.98,22.96,22.98,71144.67408585055,10.2092,10.2181,10.2092,10.2181,71144.6741
2011-06-08 13:20:00,22.98,22.99,22.95,22.96,135532.59141494436,10.2181,10.2225,10.2048,10.2092,135532.5914
2011-06-08 13:25:00,22.95,22.96,22.94,22.95,125066.24271330152,10.2048,10.2092,10.2003,10.2048,125066.2427
2011-06-08 13:30:00,22.95,22.97,22.95,22.95,299417.06412294647,10.2048,10.2137,10.2048,10.2048,299417.0641
2011-06-08 13:35:00,22.95,22.96,22.93,22.95,284181.24006359297,10.2048,10.2092,10.1959,10.2048,284181.2401
2011-06-08 13:40:00,22.95,22.95,22.94,22.95,150503.44462109168,10.2048,10.2048,10.2003,10.2048,150503.4446
2011-06-08 13:45:00,22.95,22.96,22.94,22.95,156200.31796502383,10.2048,10.2092,10.2003,10.2048,156200.318
2011-06-08 13:50:00,22.95,22.95,22.94,22.95,95654.47800741918,10.2048,10.2048,10.2003,10.2048,95654.478
2011-06-08 13:55:00,22.95,22.95,22.92,22.92,176735.55908850025,10.2048,10.2048,10.1914,10.1914,176735.5591
2011-06-08 14:00:00,22.92,22.95,22.91,22.94,310810.8108108108,10.1914,10.2048,10.187,10.2003,310810.8108
2011-06-08 14:05:00,22.95,22.95,22.93,22.95,382087.9703232644,10.2048,10.2048,10.1959,10.2048,382087.9703
2011-06-08 14:10:00,22.95,22.96,22.92,22.92,216878.6433492316,10.2048,10.2092,10.1914,10.1914,216878.6433
2011-06-08 14:15:00,22.92,22.95,22.92,22.94,175543.1902490726,10.1914,10.2048,10.1914,10.2003,175543.1902
2011-06-08 14:20:00,22.94,22.95,22.92,22.93,358505.5643879173,10.2003,10.2048,10.1914,10.1959,358505.5644
2011-06-08 14:25:00,22.93,22.96,22.92,22.94,296502.3847376788,10.1959,10.2092,10.1914,10.2003,296502.3847
2011-06-08 14:30:00,22.95,23.0,22.95,22.99,280604.13354531,10.2048,10.227,10.2048,10.2225,280604.1335
2011-06-08 14:35:00,22.99,23.03,22.99,23.01,337307.8961314255,10.2225,10.2403,10.2225,10.2314,337307.8961
2011-06-08 14:40:00,23.01,23.03,23.01,23.02,136989.93110757816,10.2314,10.2403,10.2314,10.2359,136989.9311
2011-06-08 14:45:00,23.02,23.04,23.01,23.02,186406.99523052463,10.2359,10.2448,10.2314,10.2359,186406.9952
2011-06-08 14:50:00,23.03,23.04,23.02,23.04,111817.70005299416,10.2403,10.2448,10.2359,10.2448,111817.7001
2011-06-08 14:55:00,23.03,23.04,22.99,23.01,1968203.4976152624,10.2403,10.2448,10.2225,10.2314,1968203.4976
2011-06-08 15:00:00,23.01,23.01,22.95,22.97,339295.17753047164,10.2314,10.2314,10.2048,10.2137,339295.1775
2011-06-08 15:05:00,22.96,22.97,22.93,22.95,437864.3349231584,10.2092,10.2137,10.1959,10.2048,437864.3349
2011-06-08 15:10:00,22.95,22.96,22.92,22.93,255564.38791732903,10.2048,10.2092,10.1914,10.1959,255564.3879
2011-06-08 15:15:00,22.92,22.93,22.89,22.91,380365.6597774245,10.1914,10.1959,10.1781,10.187,380365.6598
2011-06-08 15:20:00,22.92,22.92,22.89,22.9,256756.75675675675,10.1914,10.1914,10.1781,10.1825,256756.7568
2011-06-08 15:25:00,22.9,22.92,22.86,22.87,556438.7917329093,10.1825,10.1914,10.1647,10.1692,556438.7917
2011-06-08 15:30:00,22.87,22.89,22.85,22.85,594594.5945945946,10.1692,10.1781,10.1603,10.1603,594594.5946
2011-06-08 15:35:00,22.85,22.88,22.82,22.86,847509.2739798621,10.1603,10.1736,10.147,10.1647,847509.274
2011-06-08 15:40:00,22.86,22.9,22.86,22.89,531928.9878113407,10.1647,10.1825,10.1647,10.1781,531928.9878
2011-06-08 15:45:00,22.89,22.94,22.89,22.92,795972.4430312664,10.1781,10.2003,10.1781,10.1914,795972.443
2011-06-08 15:50:00,22.92,22.92,22.89,22.89,718335.9830418653,10.1914,10.1914,10.1781,10.1781,718335.983
2011-06-08 15:55:00,22.89,22.92,22.88,22.9,2298357.180710121,10.1781,10.1914,10.1736,10.1825,2298357.1807
2011-06-09 09:30:00,22.88,22.96,22.88,22.93,530604.13354531,10.1736,10.2092,10.1736,10.1959,530604.1335
2011-06-09 09:35:00,22.92,22.95,22.89,22.92,579226.285108638,10.1914,10.2048,10.1781,10.1914,579226.2851
2011-06-09 09:40:00,22.92,22.93,22.84,22.86,405935.3471118177,10.1914,10.1959,10.1559,10.1647,405935.3471
2011-06-09 09:45:00,22.86,22.87,22.82,22.83,321277.1595124536,10.1647,10.1692,10.147,10.1514,321277.1595
2011-06-09 09:50:00,22.83,22.83,22.8,22.82,215288.81822999468,10.1514,10.1514,10.1381,10.147,215288.8182
2011-06-09 09:55:00,22.82,22.85,22.81,22.84,355590.8850026497,10.147,10.1603,10.1425,10.1559,355590.885
2011-06-09 10:00:00,22.84,22.91,22.83,22.9,342077.3714891362,10.1559,10.187,10.1514,10.1825,342077.3715
2011-06-09 10:05:00,22.9,22.92,22.88,22.89,266428.1928987811,10.1825,10.1914,10.1736,10.1781,266428.1929
2011-06-09 10:10:00,22.89,22.92,22.88,22.92,204557.4986751457,10.1781,10.1914,10.1736,10.1914,204557.4987
2011-06-09 10:15:00,22.92,22.94,22.91,22.94,187996.82034976152,10.1914,10.2003,10.187,10.2003,187996.8203
2011-06-09 10:20:00,22.94,22.98,22.94,22.98,331478.53736089024,10.2003,10.2181,10.2003,10.2181,331478.5374
2011-06-09 10:25:00,22.98,23.01,22.98,23.0,281001.5898251192,10.2181,10.2314,10.2181,10.227,281001.5898
2011-06-09 10:30:00,23.0,23.04,22.99,23.02,204822.46952835185,10.227,10.2448,10.2225,10.2359,204822.4695
2011-06-09 10:35:00,23.03,23.05,23.02,23.05,195813.4605193429,10.2403,10.2492,10.2359,10.2492,195813.4605
2011-06-09 10:40:00,23.04,23.05,23.01,23.01,144276.6295707472,10.2448,10.2492,10.2314,10.2314,144276.6296
2011-06-09 10:45:00,23.01,23.03,23.01,23.01,187334.39321674613,10.2314,10.2403,10.2314,10.2314,187334.3932
2011-06-09 10:50:00,23.02,23.02,22.99,22.99,226550.07949125595,10.2359,10.2359,10.2225,10.2225,226550.0795
2011-06-09 10:55:00,22.99,23.01,22.98,22.99,203100.1589825119,10.2225,10.2314,10.2181,10.2225,203100.159
2011-06-09 11:00:00,22.99,23.0,22.98,22.98,273979.8622151563,10.2225,10.227,10.2181,10.2181,273979.8622
2011-06-09 11:05:00,22.99,23.01,22.98,23.0,175278.21939586644,10.2225,10.2314,10.2181,10.227,175278.2194
2011-06-09 11:10:00,23.0,23.01,23.0,23.01,193163.75198728137,10.227,10.2314,10.227,10.2314,193163.752
2011-06-09 11:15:00,23.01,23.01,22.95,22.96,226682.564917859,10.2314,10.2314,10.2048,10.2092,226682.5649
2011-06-09 11:20:00,22.97,22.98,22.95,22.97,91282.45892951774,10.2137,10.2181,10.2048,10.2137,91282.4589
2011-06-09 11:25:00,22.97,22.97,22.95,22.96,136459.98940116586,10.2137,10.2137,10.2048,10.2092,136459.9894
2011-06-09 11:30:00,22.96,22.98,22.94,22.94,355988.3412824589,10.2092,10.2181,10.2003,10.2003,355988.3413
2011-06-09 11:35:00,22.94,22.95,22.91,22.92,413222.0455749867,10.2003,10.2048,10.187,10.1914,413222.0456
2011-06-09 11:40:00,22.92,22.92,22.9,22.92,321012.1886592475,10.1914,10.1914,10.1825,10.1914,321012.1887
2011-06-09 11:45:00,22.91,22.95,22.91,22.95,229332.2734499205,10.187,10.2048,10.187,10.2048,229332.2734
2011-06-09 11:50:00,22.95,22.98,22.94,22.98,342077.3714891362,10.2048,10.2181,10.2003,10.2181,342077.3715
2011-06-09 11:55:00,22.98,22.98,22.95,22.96,179782.72390037094,10.2181,10.2181,10.2048,10.2092,179782.7239
2011-06-09 12:00:00,22.95,22.97,22.95,22.97,252914.6793852676,10.2048,10.2137,10.2048,10.2137,252914.6794
2011-06-09 12:05:00,22.97,22.98,22.97,22.98,113937.46687864332,10.2137,10.2181,10.2137,10.2181,113937.4669
2011-06-09 12:10:00,22.98,23.0,22.98,22.98,181240.0635930048,10.2181,10.227,10.2181,10.2181,181240.0636
2011-06-09 12:15:00,22.98,22.98,22.95,22.96,197005.8293587705,10.2181,10.2181,10.2048,10.2092,197005.8294
2011-06-09 12:20:00,22.95,22.97,22.95,22.96,291467.938526762,10.2048,10.2137,10.2048,10.2092,291467.9385
2011-06-09 12:25:00,22.97,22.98,22.95,22.96,231054.58399576045,10.2137,10.2181,10.2048,10.2092,231054.584
2011-06-09 12:30:00,22.97,22.97,22.95,22.95,201510.333863275,10.2137,10.2137,10.2048,10.2048,201510.3339
2011-06-09 12:35:00,22.95,22.95,22.95,22.95,94197.13831478536,10.2048,10.2048,10.2048,10.2048,94197.1383
2011-06-09 12:40:00,22.95,22.97,22.94,22.97,238341.2824589295,10.2048,10.2137,10.2003,10.2137,238341.2825
2011-06-09 12:45:00,22.97,22.97,22.95,22.95,168653.94806571276,10.2137,10.2137,10.2048,10.2048,168653.9481
2011-06-09 12:50:00,22.95,22.96,22.94,22.96,208399.57604663484,10.2048,10.2092,10.2003,10.2092,208399.576
2011-06-09 12:55:00,22.96,22.96,22.94,22.95,140434.55219925806,10.2092,10.2092,10.2003,10.2048,140434.5522
2011-06-09 13:00:00,22.95,22.95,22.94,22.95,132617.91202967672,10.2048,10.2048,10.2003,10.2048,132617.912
2011-06-09 13:05:00,22.95,22.97,22.94,22.95,228139.9046104928,10.2048,10.2137,10.2003,10.2048,228139.9046
2011-06-09 13:10:00,22.95,22.97,22.95,22.97,180180.18018018012,10.2048,10.2137,10.2048,10.2137,180180.1802
2011-06-09 13:15:00,22.97,22.99,22.96,22.99,128775.83465818758,10.2137,10.2225,10.2092,10.2225,128775.8347
2011-06-09 13:20:00,22.99,22.99,22.98,22.98,133942.76629570746,10.2225,10.2225,10.2181,10.2181,133942.7663
2011-06-09 13:25:00,22.98,22.98,22.95,22.96,308956.01483836776,10.2181,10.2181,10.2048,10.2092,308956.0148
2011-06-09 13:30:00,22.95,22.96,22.95,22.96,91944.88606253311,10.2048,10.2092,10.2048,10.2092,91944.8861
2011-06-09 13:35:00,22.96,22.97,22.95,22.95,190116.58717541068,10.2092,10.2137,10.2048,10.2048,190116.5872
2011-06-09 13:40:00,22.95,22.95,22.94,22.95,145733.969263381,10.2048,10.2048,10.2003,10.2048,145733.9693
2011-06-09 13:45:00,22.94,22.95,22.94,22.94,56968.73343932167,10.2003,10.2048,10.2003,10.2003,56968.7334
2011-06-09 13:50:00,22.95,22.96,22.94,22.96,127450.98039215684,10.2048,10.2092,10.2003,10.2092,127450.9804
2011-06-09 13:55:00,22.96,22.96,22.94,22.94,153020.66772655008,10.2092,10.2092,10.2003,10.2003,153020.6677
2011-06-09 14:00:00,22.94,22.95,22.93,22.94,196078.431372549,10.2003,10.2048,10.1959,10.2003,196078.4314
2011-06-09 14:05:00,22.93,22.94,22.92,22.92,244568.097509274,10.1959,10.2003,10.1914,10.1914,244568.0975
2011-06-09 14:10:00,22.92,22.94,22.92,22.94,162162.16216216216,10.1914,10.2003,10.1914,10.2003,162162.1622
2011-06-09 14:15:00,22.93,22.95,22.93,22.95,167196.60837307895,10.1959,10.2048,10.1959,10.2048,167196.6084
2011-06-09 14:20:00,22.95,22.95,22.94,22.95,165606.78325384206,10.2048,10.2048,10.2003,10.2048,165606.7833
2011-06-09 14:25:00,22.95,22.95,22.94,22.95,153948.06571277158,10.2048,10.2048,10.2003,10.2048,153948.0657
2011-06-09 14:30:00,22.94,22.95,22.94,22.95,81346.05193428721,10.2003,10.2048,10.2003,10.2048,81346.0519
2011-06-09 14:35:00,22.94,22.95,22.93,22.94,153550.60943296237,10.2003,10.2048,10.1959,10.2003,153550.6094
2011-06-09 14:40:00,22.94,22.95,22.93,22.93,243508.21409644937,10.2003,10.2048,10.1959,10.1959,243508.2141
2011-06-09 14:45:00,22.94,22.94,22.93,22.94,47164.81187069422,10.2003,10.2003,10.1959,10.2003,47164.8119
2011-06-09 14:50:00,22.94,22.95,22.93,22.94,305378.90832008474,10.2003,10.2048,10.1959,10.2003,305378.9083
2011-06-09 14:55:00,22.95,22.95,22.92,22.93,239136.195018548,10.2048,10.2048,10.1914,10.1959,239136.195
2011-06-09 15:00:00,22.93,22.95,22.92,22.95,329093.79968203494,10.1959,10.2048,10.1914,10.2048,329093.7997
2011-06-09 15:05:00,22.95,22.95,22.94,22.95,102941.17647058822,10.2048,10.2048,10.2003,10.2048,102941.1765
2011-06-09 15:10:00,22.95,22.95,22.93,22.93,125861.15527291996,10.2048,10.2048,10.1959,10.1959,125861.1553
2011-06-09 15:15:00,22.93,22.94,22.92,22.93,216216.21621621613,10.1959,10.2003,10.1914,10.1959,216216.2162
2011-06-09 15:20:00,22.93,22.95,22.93,22.95,238341.2824589295,10.1959,10.2048,10.1959,10.2048,238341.2825
2011-06-09 15:25:00,22.94,22.95,22.93,22.95,253047.1648118707,10.2003,10.2048,10.1959,10.2048,253047.1648
2011-06-09 15:30:00,22.95,22.97,22.93,22.94,348834.12824589293,10.2048,10.2137,10.1959,10.2003,348834.1282
2011-06-09 15:35:00,22.93,22.95,22.93,22.95,240726.02013778483,10.1959,10.2048,10.1959,10.2048,240726.0201
2011-06-09 15:40:00,22.94,22.95,22.92,22.93,543455.2199258081,10.2003,10.2048,10.1914,10.1959,543455.2199
2011-06-09 15:45:00,22.92,22.93,22.89,22.91,658452.570217276,10.1914,10.1959,10.1781,10.187,658452.5702
2011-06-09 15:50:00,22.91,22.91,22.89,22.91,466348.7016428193,10.187,10.187,10.1781,10.187,466348.7016
2011-06-09 15:55:00,22.91,22.94,22.9,22.92,1304583.9957604662,10.187,10.2003,10.1825,10.1914,1304583.9958
2011-06-10 09:30:00,22.85,22.91,22.8,22.85,721383.1478537361,10.1603,10.187,10.1381,10.1603,721383.1479
2011-06-10 09:35:00,22.85,22.9,22.85,22.86,470720.7207207207,10.1603,10.1825,10.1603,10.1647,470720.7207
2011-06-10 09:40:00,22.86,22.91,22.84,22.9,277424.4833068362,10.1647,10.187,10.1559,10.1825,277424.4833
2011-06-10 09:45:00,22.89,22.91,22.88,22.9,176868.0445151033,10.1781,10.187,10.1736,10.1825,176868.0445
2011-06-10 09:50:00,22.89,22.92,22.87,22.9,490990.99099099095,10.1781,10.1914,10.1692,10.1825,490990.991
2011-06-10 09:55:00,22.9,22.91,22.87,22.89,337175.41070482245,10.1825,10.187,10.1692,10.1781,337175.4107
2011-06-10 10:00:00,22.89,22.89,22.83,22.86,500927.3979862215,10.1781,10.1781,10.1514,10.1647,500927.398
2011-06-10 10:05:00,22.86,22.86,22.83,22.84,396528.88182299945,10.1647,10.1647,10.1514,10.1559,396528.8818
2011-06-10 10:10:00,22.84,22.89,22.84,22.89,248410.17488076308,10.1559,10.1781,10.1559,10.1781,248410.1749
2011-06-10 10:15:00,22.88,22.92,22.88,22.92,215023.84737678853,10.1736,10.1914,10.1736,10.1914,215023.8474
2011-06-10 10:20:00,22.91,22.92,22.86,22.89,238341.2824589295,10.187,10.1914,10.1647,10.1781,238341.2825
2011-06-10 10:25:00,22.89,22.93,22.87,22.93,244568.097509274,10.1781,10.1959,10.1692,10.1959,244568.0975
2011-06-10 10:30:00,22.93,22.95,22.91,22.94,273317.43508214096,10.1959,10.2048,10.187,10.2003,273317.4351
2011-06-10 10:35:00,22.94,22.95,22.92,22.93,241255.96184419715,10.2003,10.2048,10.1914,10.1959,241255.9618
2011-06-10 10:40:00,22.93,22.93,22.88,22.89,538685.7445680974,10.1959,10.1959,10.1736,10.1781,538685.7446
2011-06-10 10:45:00,22.9,22.9,22.87,22.89,264440.911499735,10.1825,10.1825,10.1692,10.1781,264440.9115
2011-06-10 10:50:00,22.89,22.92,22.88,22.92,285506.09432962374,10.1781,10.1914,10.1736,10.1914,285506.0943
2011-06-10 10:55:00,22.92,22.92,22.86,22.88,505564.387917329,10.1914,10.1914,10.1647,10.1736,505564.3879
2011-06-10 11:00:00,22.88,22.89,22.87,22.88,614997.3502914679,10.1736,10.1781,10.1692,10.1736,614997.3503
2011-06-10 11:05:00,22.88,22.89,22.85,22.86,400503.4446210917,10.1736,10.1781,10.1603,10.1647,400503.4446
2011-06-10 11:10:00,22.86,22.86,22.84,22.85,152093.26974032854,10.1647,10.1647,10.1559,10.1603,152093.2697
2011-06-10 11:15:00,22.84,22.86,22.84,22.85,238606.25331213564,10.1559,10.1647,10.1559,10.1603,238606.2533
2011-06-10 11:20:00,22.84,22.87,22.84,22.86,169978.8023317435,10.1559,10.1692,10.1559,10.1647,169978.8023
2011-06-10 11:25:00,22.87,22.87,22.84,22.86,610890.3020667726,10.1692,10.1692,10.1559,10.1647,610890.3021
2011-06-10 11:30:00,22.86,22.86,22.85,22.86,265368.3094859565,10.1647,10.1647,10.1603,10.1647,265368.3095
2011-06-10 11:35:00,22.86,22.89,22.86,22.87,284711.18177000526,10.1647,10.1781,10.1647,10.1692,284711.1818
2011-06-10 11:40:00,22.87,22.92,22.86,22.92,340620.0317965024,10.1692,10.1914,10.1647,10.1914,340620.0318
2011-06-10 11:45:00,22.91,22.93,22.89,22.92,462506.6242713301,10.187,10.1959,10.1781,10.1914,462506.6243
2011-06-10 11:50:00,22.92,22.92,22.9,22.92,211181.7700052994,10.1914,10.1914,10.1825,10.1914,211181.77
2011-06-10 11:55:00,22.91,22.92,22.9,22.92,103603.6036036036,10.187,10.1914,10.1825,10.1914,103603.6036
2011-06-10 12:00:00,22.91,22.95,22.91,22.93,282723.9003709592,10.187,10.2048,10.187,10.1959,282723.9004
2011-06-10 12:05:00,22.94,22.97,22.93,22.96,370561.738208797,10.2003,10.2137,10.1959,10.2092,370561.7382
2011-06-10 12:10:00,22.95,22.96,22.93,22.94,275834.6581875993,10.2048,10.2092,10.1959,10.2003,275834.6582
2011-06-10 12:15:00,22.93,22.95,22.92,22.94,341812.40063593,10.1959,10.2048,10.1914,10.2003,341812.4006
2011-06-10 12:20:00,22.94,22.97,22.94,22.97,250662.42713301536,10.2003,10.2137,10.2003,10.2137,250662.4271
2011-06-10 12:25:00,22.96,22.97,22.95,22.96,164016.95813460517,10.2092,10.2137,10.2048,10.2092,164016.9581
2011-06-10 12:30:00,22.95,22.98,22.95,22.98,170243.77318494965,10.2048,10.2181,10.2048,10.2181,170243.7732
2011-06-10 12:35:00,22.98,22.98,22.96,22.96,168256.49178590355,10.2181,10.2181,10.2092,10.2092,168256.4918
2011-06-10 12:40:00,22.96,22.97,22.95,22.95,117514.57339692632,10.2092,10.2137,10.2048,10.2048,117514.5734
2011-06-10 12:45:00,22.95,22.95,22.94,22.95,118309.48595654476,10.2048,10.2048,10.2003,10.2048,118309.486
2011-06-10 12:50:00,22.95,22.97,22.95,22.96,254107.0482246953,10.2048,10.2137,10.2048,10.2092,254107.0482
2011-06-10 12:55:00,22.95,22.96,22.95,22.95,115527.29199788022,10.2048,10.2092,10.2048,10.2048,115527.292
2011-06-10 13:00:00,22.96,22.97,22.95,22.97,219395.86645469,10.2092,10.2137,10.2048,10.2137,219395.8665
2011-06-10 13:05:00,22.97,22.98,22.96,22.96,141626.92103868574,10.2137,10.2181,10.2092,10.2092,141626.921
2011-06-10 13:10:00,22.97,22.98,22.94,22.94,310280.8691043985,10.2137,10.2181,10.2003,10.2003,310280.8691
2011-06-10 13:15:00,22.94,22.95,22.94,22.95,120826.70906200317,10.2003,10.2048,10.2003,10.2048,120826.7091
2011-06-10 13:20:00,22.95,22.97,22.95,22.97,236751.4573396926,10.2048,10.2137,10.2048,10.2137,236751.4573
2011-06-10 13:25:00,22.97,23.01,22.97,23.0,257949.1255961844,10.2137,10.2314,10.2137,10.227,257949.1256
2011-06-10 13:30:00,23.0,23.01,23.0,23.0,227477.47747747743,10.227,10.2314,10.227,10.227,227477.4775
2011-06-10 13:35:00,23.01,23.01,22.98,22.98,427530.4716481187,10.2314,10.2314,10.2181,10.2181,427530.4716
2011-06-10 13:40:00,22.98,22.99,22.98,22.99,281796.50238473766,10.2181,10.2225,10.2181,10.2225,281796.5024
2011-06-10 13:45:00,22.98,22.99,22.98,22.98,438394.2766295707,10.2181,10.2225,10.2181,10.2181,438394.2766
2011-06-10 13:50:00,22.98,22.99,22.98,22.98,273317.43508214096,10.2181,10.2225,10.2181,10.2181,273317.4351
2011-06-10 13:55:00,22.98,22.99,22.98,22.99,135135.13513513512,10.2181,10.2225,10.2181,10.2225,135135.1351
2011-06-10 14:00:00,22.99,23.01,22.98,23.01,390434.55219925806,10.2225,10.2314,10.2181,10.2314,390434.5522
2011-06-10 14:05:00,23.01,23.05,23.01,23.05,589825.1192368839,10.2314,10.2492,10.2314,10.2492,589825.1192
2011-06-10 14:10:00,23.05,23.06,23.04,23.06,450980.3921568627,10.2492,10.2537,10.2448,10.2537,450980.3922
2011-06-10 14:15:00,23.05,23.06,23.01,23.01,490328.5638579756,10.2492,10.2537,10.2314,10.2314,490328.5639
2011-06-10 14:20:00,23.01,23.03,22.98,23.01,563725.4901960784,10.2314,10.2403,10.2181,10.2314,563725.4902
2011-06-10 14:25:00,23.0,23.01,22.99,23.01,177662.95707472175,10.227,10.2314,10.2225,10.2314,177662.9571
2011-06-10 14:30:00,23.01,23.03,22.98,22.98,400900.9009009009,10.2314,10.2403,10.2181,10.2181,400900.9009
2011-06-10 14:35:00,22.98,23.01,22.98,23.0,204557.4986751457,10.2181,10.2314,10.2181,10.227,204557.4987
2011-06-10 14:40:00,22.99,23.02,22.96,22.98,400503.4446210917,10.2225,10.2359,10.2092,10.2181,400503.4446
2011-06-10 14:45:00,22.98,22.99,22.98,22.98,115262.32114467408,10.2181,10.2225,10.2181,10.2181,115262.3211
2011-06-10 14:50:00,22.98,23.01,22.98,22.98,222045.57498675145,10.2181,10.2314,10.2181,10.2181,222045.575
2011-06-10 14:55:00,22.98,23.01,22.98,23.0,182167.46157922628,10.2181,10.2314,10.2181,10.227,182167.4616
2011-06-10 15:00:00,23.01,23.01,22.99,23.01,591812.40063593,10.2314,10.2314,10.2225,10.2314,591812.4006
2011-06-10 15:05:00,23.01,23.01,22.98,23.01,331875.9936406995,10.2314,10.2314,10.2181,10.2314,331875.9936
2011-06-10 15:10:00,23.01,23.01,22.98,23.01,1394674.0858505564,10.2314,10.2314,10.2181,10.2314,1394674.0859
2011-06-10 15:15:00,23.0,23.03,22.99,23.01,461314.2554319024,10.227,10.2403,10.2225,10.2314,461314.2554
2011-06-10 15:20:00,23.01,23.01,22.98,23.0,359962.9040805511,10.2314,10.2314,10.2181,10.227,359962.9041
2011-06-10 15:25:00,23.01,23.01,22.96,22.99,329358.7705352411,10.2314,10.2314,10.2092,10.2225,329358.7705
2011-06-10 15:30:00,23.0,23.01,22.97,22.99,378378.3783783784,10.227,10.2314,10.2137,10.2225,378378.3784
2011-06-10 15:35:00,23.01,23.01,22.95,22.96,390699.5230524642,10.2314,10.2314,10.2048,10.2092,390699.5231
2011-06-10 15:40:00,22.95,22.98,22.94,22.95,655935.3471118177,10.2048,10.2181,10.2003,10.2048,655935.3471
2011-06-10 15:45:00,22.95,22.95,22.89,22.9,926073.1319554847,10.2048,10.2048,10.1781,10.1825,926073.132
2011-06-10 15:50:00,22.91,22.91,22.86,22.86,814520.4027556968,10.187,10.187,10.1647,10.1647,814520.4028
2011-06-10 15:55:00,22.87,22.92,22.86,22.89,1626921.0386857444,10.1692,10.1914,10.1647,10.1781,1626921.0387
2011-06-13 09:30:00,22.86,22.97,22.83,22.95,478669.8463169051,10.1647,10.2137,10.1514,10.2048,478669.8463
2011-06-13 09:35:00,22.96,22.97,22.94,22.95,379703.23264440906,10.2092,10.2137,10.2003,10.2048,379703.2326
2011-06-13 09:40:00,22.95,22.99,22.95,22.98,467806.04133545305,10.2048,10.2225,10.2048,10.2181,467806.0413
2011-06-13 09:45:00,22.97,22.98,22.94,22.95,496555.37890832,10.2137,10.2181,10.2003,10.2048,496555.3789
2011-06-13 09:50:00,22.94,22.97,22.92,22.97,212241.653418124,10.2003,10.2137,10.1914,10.2137,212241.6534
2011-06-13 09:55:00,22.97,22.98,22.96,22.98,143216.7461579226,10.2137,10.2181,10.2092,10.2181,143216.7462
2011-06-13 10:00:00,22.98,22.99,22.92,22.95,668521.4626391096,10.2181,10.2225,10.1914,10.2048,668521.4626
2011-06-13 10:05:00,22.95,22.98,22.92,22.98,367647.0588235294,10.2048,10.2181,10.1914,10.2181,367647.0588
2011-06-13 10:10:00,22.98,22.98,22.95,22.96,278086.9104398516,10.2181,10.2181,10.2048,10.2092,278086.9104
2011-06-13 10:15:00,22.97,22.97,22.95,22.95,209326.9740328564,10.2137,10.2137,10.2048,10.2048,209326.974
2011-06-13 10:20:00,22.95,22.99,22.95,22.98,240858.5055643879,10.2048,10.2225,10.2048,10.2181,240858.5056
2011-06-13 10:25:00,22.98,23.0,22.97,23.0,380895.6014838368,10.2181,10.227,10.2137,10.227,380895.6015
2011-06-13 10:30:00,22.99,23.0,22.97,22.99,428855.3259141494,10.2225,10.227,10.2137,10.2225,428855.3259
2011-06-13 10:35:00,23.0,23.0,22.97,22.98,181372.54901960783,10.227,10.227,10.2137,10.2181,181372.549
2011-06-13 10:40:00,22.98,22.98,22.95,22.97,158187.59936406993,10.2181,10.2181,10.2048,10.2137,158187.5994
2011-06-13 10:45:00,22.97,22.97,22.96,22.97,128510.86380498145,10.2137,10.2137,10.2092,10.2137,128510.8638
2011-06-13 10:50:00,22.97,22.97,22.96,22.96,107048.22469528353,10.2137,10.2137,10.2092,10.2092,107048.2247
2011-06-13 10:55:00,22.96,22.98,22.95,22.96,303259.1414944356,10.2092,10.2181,10.2048,10.2092,303259.1415
2011-06-13 11:00:00,22.96,22.97,22.94,22.95,120429.25278219394,10.2092,10.2137,10.2003,10.2048,120429.2528
2011-06-13 11:05:00,22.95,22.98,22.95,22.96,235559.0885002649,10.2048,10.2181,10.2048,10.2092,235559.0885
2011-06-13 11:10:00,22.95,22.98,22.95,22.98,146793.8526762056,10.2048,10.2181,10.2048,10.2181,146793.8527
2011-06-13 11:15:00,22.98,22.98,22.97,22.98,88500.2649708532,10.2181,10.2181,10.2137,10.2181,88500.265
2011-06-13 11:20:00,22.98,23.02,22.98,23.02,197933.22734499205,10.2181,10.2359,10.2181,10.2359,197933.2273
2011-06-13 11:25:00,23.02,23.04,23.01,23.01,363010.0688924218,10.2359,10.2448,10.2314,10.2314,363010.0689
2011-06-13 11:30:00,23.01,23.01,23.0,23.01,195416.0042395336,10.2314,10.2314,10.227,10.2314,195416.0042
2011-06-13 11:35:00,23.01,23.02,23.0,23.02,145733.969263381,10.2314,10.2359,10.227,10.2359,145733.9693
2011-06-13 11:40:00,23.02,23.06,23.01,23.03,286433.4923158452,10.2359,10.2537,10.2314,10.2403,286433.4923
2011-06-13 11:45:00,23.04,23.04,23.01,23.01,197800.74191838896,10.2448,10.2448,10.2314,10.2314,197800.7419
2011-06-13 11:50:00,23.01,23.04,23.01,23.04,208797.03232644408,10.2314,10.2448,10.2314,10.2448,208797.0323
2011-06-13 11:55:00,23.04,23.04,23.03,23.04,178325.38420773714,10.2448,10.2448,10.2403,10.2448,178325.3842
2011-06-13 12:00:00,23.04,23.06,23.04,23.06,321144.67408585054,10.2448,10.2537,10.2448,10.2537,321144.6741
2011-06-13 12:05:00,23.06,23.06,23.04,23.04,106385.79756226814,10.2537,10.2537,10.2448,10.2448,106385.7976
2011-06-13 12:10:00,23.05,23.06,23.04,23.06,123343.93216746156,10.2492,10.2537,10.2448,10.2537,123343.9322
2011-06-13 12:15:00,23.06,23.07,23.04,23.04,214228.93481717008,10.2537,10.2581,10.2448,10.2448,214228.9348
2011-06-13 12:20:00,23.04,23.07,23.04,23.04,259803.92156862744,10.2448,10.2581,10.2448,10.2448,259803.9216
2011-06-13 12:25:00,23.05,23.09,23.04,23.07,462109.1679915209,10.2492,10.267,10.2448,10.2581,462109.168
2011-06-13 12:30:00,23.08,23.11,23.07,23.11,340222.5755166931,10.2626,10.2759,10.2581,10.2759,340222.5755
2011-06-13 12:35:00,23.11,23.13,23.1,23.13,400503.4446210917,10.2759,10.2848,10.2715,10.2848,400503.4446
2011-06-13 12:40:00,23.13,23.13,23.1,23.1,378775.8346581876,10.2848,10.2848,10.2715,10.2715,378775.8347
2011-06-13 12:45:00,23.1,23.1,23.1,23.1,58161.102278749335,10.2715,10.2715,10.2715,10.2715,58161.1023
2011-06-13 12:50:00,23.1,23.12,23.1,23.1,383810.2808691044,10.2715,10.2804,10.2715,10.2715,383810.2809
2011-06-13 12:55:00,23.1,23.11,23.09,23.1,140699.5230524642,10.2715,10.2759,10.267,10.2715,140699.5231
2011-06-13 13:00:00,23.09,23.1,23.04,23.04,255829.3587705352,10.267,10.2715,10.2448,10.2448,255829.3588
2011-06-13 13:05:00,23.04,23.04,23.02,23.04,140302.066772655,10.2448,10.2448,10.2359,10.2448,140302.0668
2011-06-13 13:10:00,23.04,23.08,23.03,23.07,241918.38897721248,10.2448,10.2626,10.2403,10.2581,241918.389
2011-06-13 13:15:00,23.07,23.12,23.07,23.11,296369.89931107574,10.2581,10.2804,10.2581,10.2759,296369.8993
2011-06-13 13:20:00,23.11,23.12,23.1,23.12,133677.79544250132,10.2759,10.2804,10.2715,10.2804,133677.7954
2011-06-13 13:25:00,23.12,23.12,23.1,23.1,142421.83359830416,10.2804,10.2804,10.2715,10.2715,142421.8336
2011-06-13 13:30:00,23.1,23.13,23.1,23.11,191441.44144144145,10.2715,10.2848,10.2715,10.2759,191441.4414
2011-06-13 13:35:00,23.12,23.13,23.1,23.13,196210.91679915207,10.2804,10.2848,10.2715,10.2848,196210.9168
2011-06-13 13:40:00,23.13,23.13,23.11,23.13,206809.750927398,10.2848,10.2848,10.2759,10.2848,206809.7509
2011-06-13 13:45:00,23.13,23.13,23.12,23.13,199655.537890832,10.2848,10.2848,10.2804,10.2848,199655.5379
2011-06-13 13:50:00,23.13,23.16,23.12,23.16,536698.4631690513,10.2848,10.2981,10.2804,10.2981,536698.4632
2011-06-13 13:55:00,23.16,23.22,23.15,23.2,519607.8431372549,10.2981,10.3248,10.2937,10.3159,519607.8431
2011-06-13 14:00:00,23.2,23.22,23.2,23.21,281796.50238473766,10.3159,10.3248,10.3159,10.3204,281796.5024
2011-06-13 14:05:00,23.22,23.25,23.21,23.25,675940.6465288817,10.3248,10.3382,10.3204,10.3382,675940.6465
2011-06-13 14:10:00,23.25,23.26,23.24,23.24,288950.71542130364,10.3382,10.3426,10.3337,10.3337,288950.7154
2011-06-13 14:15:00,23.25,23.26,23.24,23.26,406332.80339162686,10.3382,10.3426,10.3337,10.3426,406332.8034
2011-06-13 14:20:00,23.26,23.28,23.25,23.26,310015.89825119235,10.3426,10.3515,10.3382,10.3426,310015.8983
2011-06-13 14:25:00,23.27,23.27,23.25,23.26,270005.2994170641,10.3471,10.3471,10.3382,10.3426,270005.2994
2011-06-13 14:30:00,23.26,23.26,23.24,23.24,394409.1149973503,10.3426,10.3426,10.3337,10.3337,394409.115
2011-06-13 14:35:00,23.24,23.25,23.23,23.24,230657.1277159512,10.3337,10.3382,10.3293,10.3337,230657.1277
2011-06-13 14:40:00,23.24,23.25,23.21,23.24,274774.77477477473,10.3337,10.3382,10.3204,10.3337,274774.7748
2011-06-13 14:45:00,23.24,23.27,23.23,23.26,408982.5119236884,10.3337,10.3471,10.3293,10.3426,408982.5119
2011-06-13 14:50:00,23.26,23.26,23.23,23.23,542925.2782193958,10.3426,10.3426,10.3293,10.3293,542925.2782
2011-06-13 14:55:00,23.23,23.24,23.2,23.22,416269.2103868574,10.3293,10.3337,10.3159,10.3248,416269.2104
2011-06-13 15:00:00,23.21,23.23,23.2,23.23,308426.07313195546,10.3204,10.3293,10.3159,10.3293,308426.0731
2011-06-13 15:05:00,23.23,23.24,23.21,23.22,314387.9173290938,10.3293,10.3337,10.3204,10.3248,314387.9173
2011-06-13 15:10:00,23.21,23.23,23.2,23.21,271595.124536301,10.3204,10.3293,10.3159,10.3204,271595.1245
2011-06-13 15:15:00,23.21,23.23,23.18,23.2,478272.3900370959,10.3204,10.3293,10.307,10.3159,478272.39
2011-06-13 15:20:00,23.2,23.23,23.2,23.2,289215.68627450976,10.3159,10.3293,10.3159,10.3159,289215.6863
2011-06-13 15:25:00,23.2,23.22,23.18,23.18,895468.9984101749,10.3159,10.3248,10.307,10.307,895468.9984
2011-06-13 15:30:00,23.19,23.19,23.14,23.16,606120.826709062,10.3115,10.3115,10.2892,10.2981,606120.8267
2011-06-13 15:35:00,23.16,23.16,23.11,23.11,469660.8373078961,10.2981,10.2981,10.2759,10.2759,469660.8373
2011-06-13 15:40:00,23.12,23.13,23.1,23.11,1006491.7859035506,10.2804,10.2848,10.2715,10.2759,1006491.7859
2011-06-13 15:45:00,23.12,23.12,23.09,23.1,1031531.5315315316,10.2804,10.2804,10.267,10.2715,1031531.5315
2011-06-13 15:50:00,23.09,23.1,23.09,23.1,855590.8850026496,10.267,10.2715,10.267,10.2715,855590.885
2011-06-13 15:55:00,23.1,23.1,23.03,23.06,3255299.417064123,10.2715,10.2715,10.2403,10.2537,3255299.4171
2011-06-14 09:30:00,23.2,23.25,23.13,23.16,687334.393216746,10.3159,10.3382,10.2848,10.2981,687334.3932
2011-06-14 09:35:00,23.16,23.21,23.15,23.19,293587.7053524112,10.2981,10.3204,10.2937,10.3115,293587.7054
2011-06-14 09:40:00,23.19,23.23,23.17,23.21,282988.8712241653,10.3115,10.3293,10.3026,10.3204,282988.8712
2011-06-14 09:45:00,23.2,23.23,23.18,23.22,191706.4122946476,10.3159,10.3293,10.307,10.3248,191706.4123
2011-06-14 09:50:00,23.23,23.25,23.17,23.18,227344.9920508744,10.3293,10.3382,10.3026,10.307,227344.9921
2011-06-14 09:55:00,23.18,23.19,23.14,23.14,242050.8744038156,10.307,10.3115,10.2892,10.2892,242050.8744
2011-06-14 10:00:00,23.16,23.19,23.15,23.17,352543.72019077896,10.2981,10.3115,10.2937,10.3026,352543.7202
2011-06-14 10:05:00,23.17,23.21,23.16,23.16,287890.83200847905,10.3026,10.3204,10.2981,10.2981,287890.832
2011-06-14 10:10:00,23.16,23.17,23.15,23.15,170243.77318494965,10.2981,10.3026,10.2937,10.2937,170243.7732
2011-06-14 10:15:00,23.16,23.18,23.14,23.16,248940.11658717532,10.2981,10.307,10.2892,10.2981,248940.1166
2011-06-14 10:20:00,23.17,23.17,23.15,23.15,206279.80922098568,10.3026,10.3026,10.2937,10.2937,206279.8092
2011-06-14 10:25:00,23.16,23.18,23.15,23.16,309750.9273979862,10.2981,10.307,10.2937,10.2981,309750.9274
2011-06-14 10:30:00,23.16,23.18,23.14,23.17,368441.9713831478,10.2981,10.307,10.2892,10.3026,368441.9714
2011-06-14 10:35:00,23.16,23.21,23.16,23.21,263910.9697933227,10.2981,10.3204,10.2981,10.3204,263910.9698
2011-06-14 10:40:00,23.2,23.23,23.2,23.22,368839.42766295705,10.3159,10.3293,10.3159,10.3248,368839.4277
2011-06-14 10:45:00,23.21,23.23,23.21,23.22,170641.22946475886,10.3204,10.3293,10.3204,10.3248,170641.2295
2011-06-14 10:50:00,23.21,23.23,23.2,23.22,170376.2586115527,10.3204,10.3293,10.3159,10.3248,170376.2586
2011-06-14 10:55:00,23.23,23.26,23.22,23.26,279014.3084260731,10.3293,10.3426,10.3248,10.3426,279014.3084
2011-06-14 11:00:00,23.25,23.26,23.23,23.25,410439.8516163222,10.3382,10.3426,10.3293,10.3382,410439.8516
2011-06-14 11:05:00,23.25,23.27,23.23,23.25,323131.9554848966,10.3382,10.3471,10.3293,10.3382,323131.9555
2011-06-14 11:10:00,23.25,23.26,23.24,23.25,105458.39957604662,10.3382,10.3426,10.3337,10.3382,105458.3996
2011-06-14 11:15:00,23.25,23.29,23.24,23.29,349364.06995230523,10.3382,10.3559,10.3337,10.3559,349364.07
2011-06-14 11:20:00,23.29,23.32,23.29,23.29,573661.8971913089,10.3559,10.3693,10.3559,10.3559,573661.8972
2011-06-14 11:25:00,23.29,23.29,23.26,23.26,215421.30365659777,10.3559,10.3559,10.3426,10.3426,215421.3037
2011-06-14 11:30:00,23.26,23.26,23.25,23.26,197535.7710651828,10.3426,10.3426,10.3382,10.3426,197535.7711
2011-06-14 11:35:00,23.26,23.26,23.22,23.23,174748.27768945415,10.3426,10.3426,10.3248,10.3293,174748.2777
2011-06-14 11:40:00,23.22,23.23,23.22,23.22,109830.41865394806,10.3248,10.3293,10.3248,10.3248,109830.4187
2011-06-14 11:45:00,23.22,23.23,23.2,23.23,158850.02649708532,10.3248,10.3293,10.3159,10.3293,158850.0265
2011-06-14 11:50:00,23.23,23.23,23.19,23.2,315712.7715951245,10.3293,10.3293,10.3115,10.3159,315712.7716
2011-06-14 11:55:00,23.2,23.23,23.2,23.23,342739.79862215155,10.3159,10.3293,10.3159,10.3293,342739.7986
2011-06-14 12:00:00,23.23,23.25,23.22,23.23,127715.951245363,10.3293,10.3382,10.3248,10.3293,127715.9512
2011-06-14 12:05:00,23.25,23.26,23.24,23.24,137254.9019607843,10.3382,10.3426,10.3337,10.3337,137254.902
2011-06-14 12:10:00,23.25,23.25,23.22,23.23,90487.5463698993,10.3382,10.3382,10.3248,10.3293,90487.5464
2011-06-14 12:15:00,23.23,23.24,23.22,23.24,87837.83783783783,10.3293,10.3337,10.3248,10.3337,87837.8378
2011-06-14 12:20:00,23.24,23.24,23.21,23.24,224032.85638579755,10.3337,10.3337,10.3204,10.3337,224032.8564
2011-06-14 12:25:00,23.23,23.26,23.23,23.25,135797.5622681505,10.3293,10.3426,10.3293,10.3382,135797.5623
2011-06-14 12:30:00,23.26,23.29,23.25,23.27,193826.1791202968,10.3426,10.3559,10.3382,10.3471,193826.1791
2011-06-14 12:35:00,23.27,23.27,23.26,23.26,82405.93534711181,10.3471,10.3471,10.3426,10.3426,82405.9353
2011-06-14 12:40:00,23.26,23.26,23.25,23.26,138049.81452040275,10.3426,10.3426,10.3382,10.3426,138049.8145
2011-06-14 12:45:00,23.26,23.26,23.23,23.23,164414.4144144144,10.3426,10.3426,10.3293,10.3293,164414.4144
2011-06-14 12:50:00,23.23,23.26,23.23,23.26,122946.47588765234,10.3293,10.3426,10.3293,10.3426,122946.4759
2011-06-14 12:55:00,23.26,23.29,23.26,23.28,184552.1992580816,10.3426,10.3559,10.3426,10.3515,184552.1993
2011-06-14 13:00:00,23.29,23.3,23.28,23.28,273317.43508214096,10.3559,10.3604,10.3515,10.3515,273317.4351
2011-06-14 13:05:00,23.29,23.31,23.28,23.3,243905.67037625852,10.3559,10.3648,10.3515,10.3604,243905.6704
2011-06-14 13:10:00,23.3,23.32,23.3,23.31,255299.4170641229,10.3604,10.3693,10.3604,10.3648,255299.4171
2011-06-14 13:15:00,23.31,23.34,23.3,23.32,267223.1054583996,10.3648,10.3782,10.3604,10.3693,267223.1055
2011-06-14 13:20:00,23.32,23.33,23.3,23.32,427662.95707472175,10.3693,10.3737,10.3604,10.3693,427662.9571
2011-06-14 13:25:00,23.32,23.35,23.31,23.32,221780.6041335453,10.3693,10.3826,10.3648,10.3693,221780.6041
2011-06-14 13:30:00,23.32,23.34,23.31,23.34,405802.86168521456,10.3693,10.3782,10.3648,10.3782,405802.8617
2011-06-14 13:35:00,23.33,23.34,23.32,23.33,122416.53418124006,10.3737,10.3782,10.3693,10.3737,122416.5342
2011-06-14 13:40:00,23.33,23.34,23.32,23.33,186539.4806571277,10.3737,10.3782,10.3693,10.3737,186539.4807
2011-06-14 13:45:00,23.34,23.34,23.32,23.32,149311.075781664,10.3782,10.3782,10.3693,10.3693,149311.0758
2011-06-14 13:50:00,23.32,23.32,23.28,23.28,243640.69952305243,10.3693,10.3693,10.3515,10.3515,243640.6995
2011-06-14 13:55:00,23.29,23.31,23.28,23.31,550211.9766825648,10.3559,10.3648,10.3515,10.3648,550211.9767
2011-06-14 14:00:00,23.31,23.32,23.29,23.29,338765.23582405935,10.3648,10.3693,10.3559,10.3559,338765.2358
2011-06-14 14:05:00,23.29,23.29,23.26,23.27,236221.5156332804,10.3559,10.3559,10.3426,10.3471,236221.5156
2011-06-14 14:10:00,23.28,23.29,23.26,23.27,156200.31796502383,10.3515,10.3559,10.3426,10.3471,156200.318
2011-06-14 14:15:00,23.26,23.29,23.26,23.29,308823.5294117647,10.3426,10.3559,10.3426,10.3559,308823.5294
2011-06-14 14:20:00,23.29,23.29,23.28,23.29,204557.4986751457,10.3559,10.3559,10.3515,10.3559,204557.4987
2011-06-14 14:25:00,23.29,23.29,23.26,23.27,172231.05458399575,10.3559,10.3559,10.3426,10.3471,172231.0546
2011-06-14 14:30:00,23.27,23.27,23.25,23.27,154478.00741918388,10.3471,10.3471,10.3382,10.3471,154478.0074
2011-06-14 14:35:00,23.26,23.27,23.25,23.26,108903.02066772654,10.3426,10.3471,10.3382,10.3426,108903.0207
2011-06-14 14:40:00,23.26,23.28,23.26,23.28,185082.14096449388,10.3426,10.3515,10.3426,10.3515,185082.141
2011-06-14 14:45:00,23.28,23.3,23.27,23.3,184287.22840487544,10.3515,10.3604,10.3471,10.3604,184287.2284
2011-06-14 14:50:00,23.29,23.3,23.29,23.29,202305.24642289343,10.3559,10.3604,10.3559,10.3559,202305.2464
2011-06-14 14:55:00,23.3,23.3,23.28,23.29,199655.537890832,10.3604,10.3604,10.3515,10.3559,199655.5379
2011-06-14 15:00:00,23.29,23.32,23.29,23.32,202305.24642289343,10.3559,10.3693,10.3559,10.3693,202305.2464
2011-06-14 15:05:00,23.32,23.32,23.29,23.31,244965.5537890832,10.3693,10.3693,10.3559,10.3648,244965.5538
2011-06-14 15:10:00,23.31,23.32,23.3,23.32,253312.1356650768,10.3648,10.3693,10.3604,10.3693,253312.1357
2011-06-14 15:15:00,23.32,23.32,23.3,23.32,233704.2925278219,10.3693,10.3693,10.3604,10.3693,233704.2925
2011-06-14 15:20:00,23.32,23.32,23.29,23.29,148913.6195018548,10.3693,10.3693,10.3559,10.3559,148913.6195
2011-06-14 15:25:00,23.29,23.3,23.29,23.3,124403.81558028616,10.3559,10.3604,10.3559,10.3604,124403.8156
2011-06-14 15:30:00,23.3,23.3,23.29,23.29,251987.28139904607,10.3604,10.3604,10.3559,10.3559,251987.2814
2011-06-14 15:35:00,23.29,23.3,23.29,23.29,438526.76205617376,10.3559,10.3604,10.3559,10.3559,438526.7621
2011-06-14 15:40:00,23.29,23.3,23.26,23.27,506491.78590355057,10.3559,10.3604,10.3426,10.3471,506491.7859
2011-06-14 15:45:00,23.27,23.29,23.25,23.28,1492713.3015368308,10.3471,10.3559,10.3382,10.3515,1492713.3015
2011-06-14 15:50:00,23.28,23.29,23.21,23.22,825914.1494435611,10.3515,10.3559,10.3204,10.3248,825914.1494
2011-06-14 15:55:00,23.21,23.25,23.21,23.24,2110492.845786963,10.3204,10.3382,10.3204,10.3337,2110492.8458
2011-06-15 09:30:00,23.12,23.15,23.07,23.11,772390.0370959194,10.2804,10.2937,10.2581,10.2759,772390.0371
2011-06-15 09:35:00,23.11,23.16,23.1,23.16,394806.5712771595,10.2759,10.2981,10.2715,10.2981,394806.5713
2011-06-15 09:40:00,23.16,23.16,23.13,23.13,312930.57763646,10.2981,10.2981,10.2848,10.2848,312930.5776
2011-06-15 09:45:00,23.13,23.16,23.11,23.11,262718.6009538951,10.2848,10.2981,10.2759,10.2759,262718.601
2011-06-15 09:50:00,23.12,23.13,23.1,23.12,197403.2856385797,10.2804,10.2848,10.2715,10.2804,197403.2856
2011-06-15 09:55:00,23.13,23.14,23.12,23.12,198595.6544780074,10.2848,10.2892,10.2804,10.2804,198595.6545
2011-06-15 10:00:00,23.12,23.14,23.09,23.13,332538.42077371484,10.2804,10.2892,10.267,10.2848,332538.4208
2011-06-15 10:05:00,23.13,23.19,23.13,23.16,162957.07472178058,10.2848,10.3115,10.2848,10.2981,162957.0747
2011-06-15 10:10:00,23.16,23.17,23.16,23.16,171038.6857445681,10.2981,10.3026,10.2981,10.2981,171038.6857
2011-06-15 10:15:00,23.16,23.18,23.16,23.17,219793.3227344992,10.2981,10.307,10.2981,10.3026,219793.3227
2011-06-15 10:20:00,23.16,23.2,23.16,23.17,337837.8378378378,10.2981,10.3159,10.2981,10.3026,337837.8378
2011-06-15 10:25:00,23.17,23.18,23.16,23.16,482114.467408585,10.3026,10.307,10.2981,10.2981,482114.4674
2011-06-15 10:30:00,23.16,23.16,23.16,23.16,170376.2586115527,10.2981,10.2981,10.2981,10.2981,170376.2586
2011-06-15 10:35:00,23.16,23.17,23.15,23.16,436142.0243773185,10.2981,10.3026,10.2937,10.2981,436142.0244
2011-06-15 10:40:00,23.16,23.17,23.16,23.16,281134.0752517223,10.2981,10.3026,10.2981,10.2981,281134.0753
2011-06-15 10:45:00,23.16,23.17,23.15,23.16,293190.249072602,10.2981,10.3026,10.2937,10.2981,293190.2491
2011-06-15 10:50:00,23.15,23.16,23.15,23.16,409512.45363010064,10.2937,10.2981,10.2937,10.2981,409512.4536
2011-06-15 10:55:00,23.16,23.16,23.15,23.15,156332.80339162692,10.2981,10.2981,10.2937,10.2937,156332.8034
2011-06-15 11:00:00,23.15,23.16,23.14,23.14,311870.69422363536,10.2937,10.2981,10.2892,10.2892,311870.6942
2011-06-15 11:05:00,23.15,23.15,23.13,23.13,535771.0651828299,10.2937,10.2937,10.2848,10.2848,535771.0652
2011-06-15 11:10:00,23.13,23.13,23.1,23.1,528086.9104398516,10.2848,10.2848,10.2715,10.2715,528086.9104
2011-06-15 11:15:00,23.1,23.1,23.08,23.09,287228.4048754637,10.2715,10.2715,10.2626,10.267,287228.4049
2011-06-15 11:20:00,23.08,23.1,23.07,23.09,411102.2787493376,10.2626,10.2715,10.2581,10.267,411102.2787
2011-06-15 11:25:00,23.08,23.09,23.07,23.07,178722.84048754635,10.2626,10.267,10.2581,10.2581,178722.8405
2011-06-15 11:30:00,23.07,23.08,23.02,23.03,406995.2305246423,10.2581,10.2626,10.2359,10.2403,406995.2305
2011-06-15 11:35:00,23.04,23.04,22.98,22.99,511923.6883942766,10.2448,10.2448,10.2181,10.2225,511923.6884
2011-06-15 11:40:00,22.99,23.01,22.98,22.98,233836.777954425,10.2225,10.2314,10.2181,10.2181,233836.778
2011-06-15 11:45:00,22.98,23.0,22.98,22.99,414016.95813460514,10.2181,10.227,10.2181,10.2225,414016.9581
2011-06-15 11:50:00,22.99,23.0,22.94,22.98,551801.8018018018,10.2225,10.227,10.2003,10.2181,551801.8018
2011-06-15 11:55:00,22.98,22.98,22.95,22.97,352543.72019077896,10.2181,10.2181,10.2048,10.2137,352543.7202
2011-06-15 12:00:00,22.97,23.02,22.96,23.01,390567.0376258611,10.2137,10.2359,10.2092,10.2314,390567.0376
2011-06-15 12:05:00,23.01,23.02,23.0,23.02,183889.77212506623,10.2314,10.2359,10.227,10.2359,183889.7721
2011-06-15 12:10:00,23.02,23.03,23.01,23.01,272655.00794912555,10.2359,10.2403,10.2314,10.2314,272655.0079
2011-06-15 12:15:00,23.01,23.01,22.93,22.95,536036.036036036,10.2314,10.2314,10.1959,10.2048,536036.036
2011-06-15 12:20:00,22.95,22.98,22.92,22.92,441838.8977212506,10.2048,10.2181,10.1914,10.1914,441838.8977
2011-06-15 12:25:00,22.92,22.97,22.87,22.97,785506.0943296236,10.1914,10.2137,10.1692,10.2137,785506.0943
2011-06-15 12:30:00,22.98,22.98,22.94,22.95,360227.87493375724,10.2181,10.2181,10.2003,10.2048,360227.8749
2011-06-15 12:35:00,22.95,22.97,22.93,22.94,298754.63698993105,10.2048,10.2137,10.1959,10.2003,298754.637
2011-06-15 12:40:00,22.95,22.95,22.89,22.9,145733.969263381,10.2048,10.2048,10.1781,10.1825,145733.9693
2011-06-15 12:45:00,22.9,22.92,22.88,22.89,168653.94806571276,10.1825,10.1914,10.1736,10.1781,168653.9481
2011-06-15 12:50:00,22.88,22.9,22.86,22.86,476020.1377848436,10.1736,10.1825,10.1647,10.1647,476020.1378
2011-06-15 12:55:00,22.86,22.87,22.83,22.85,609300.4769475358,10.1647,10.1692,10.1514,10.1603,609300.4769
2011-06-15 13:00:00,22.85,22.89,22.85,22.88,179517.7530471648,10.1603,10.1781,10.1603,10.1736,179517.753
2011-06-15 13:05:00,22.88,22.89,22.85,22.85,162162.16216216216,10.1736,10.1781,10.1603,10.1603,162162.1622
2011-06-15 13:10:00,22.85,22.86,22.83,22.86,265633.2803391627,10.1603,10.1647,10.1514,10.1647,265633.2803
2011-06-15 13:15:00,22.86,22.86,22.83,22.83,176205.61738208795,10.1647,10.1647,10.1514,10.1514,176205.6174
2011-06-15 13:20:00,22.84,22.84,22.83,22.83,339427.6629570747,10.1559,10.1559,10.1514,10.1514,339427.663
2011-06-15 13:25:00,22.83,22.85,22.83,22.84,173688.39427662955,10.1514,10.1603,10.1514,10.1559,173688.3943
2011-06-15 13:30:00,22.83,22.86,22.83,22.83,324191.8388977212,10.1514,10.1647,10.1514,10.1514,324191.8389
2011-06-15 13:35:00,22.83,22.84,22.81,22.83,254239.53365129835,10.1514,10.1559,10.1425,10.1514,254239.5337
2011-06-15 13:40:00,22.83,22.86,22.83,22.86,246555.37890832007,10.1514,10.1647,10.1514,10.1647,246555.3789
2011-06-15 13:45:00,22.86,22.86,22.86,22.86,228669.8463169051,10.1647,10.1647,10.1647,10.1647,228669.8463
2011-06-15 13:50:00,22.86,22.86,22.84,22.85,259936.4069952305,10.1647,10.1647,10.1559,10.1603,259936.407
2011-06-15 13:55:00,22.85,22.89,22.84,22.88,194091.1499735029,10.1603,10.1781,10.1559,10.1736,194091.15
2011-06-15 14:00:00,22.89,22.9,22.88,22.88,155007.94912559618,10.1781,10.1825,10.1736,10.1736,155007.9491
2011-06-15 14:05:00,22.88,22.92,22.87,22.89,271462.6391096979,10.1736,10.1914,10.1692,10.1781,271462.6391
2011-06-15 14:10:00,22.89,22.91,22.89,22.9,194886.0625331213,10.1781,10.187,10.1781,10.1825,194886.0625
2011-06-15 14:15:00,22.9,22.91,22.87,22.88,175543.1902490726,10.1825,10.187,10.1692,10.1736,175543.1902
2011-06-15 14:20:00,22.89,22.89,22.86,22.86,207207.2072072072,10.1781,10.1781,10.1647,10.1647,207207.2072
2011-06-15 14:25:00,22.86,22.87,22.84,22.84,343667.196608373,10.1647,10.1692,10.1559,10.1559,343667.1966
2011-06-15 14:30:00,22.84,22.88,22.84,22.88,254107.0482246953,10.1559,10.1736,10.1559,10.1736,254107.0482
2011-06-15 14:35:00,22.88,22.89,22.86,22.87,475225.2252252252,10.1736,10.1781,10.1647,10.1692,475225.2252
2011-06-15 14:40:00,22.87,22.89,22.87,22.89,186274.5098039216,10.1692,10.1781,10.1692,10.1781,186274.5098
2011-06-15 14:45:00,22.89,22.92,22.83,22.9,717011.1287758346,10.1781,10.1914,10.1514,10.1825,717011.1288
2011-06-15 14:50:00,22.89,22.9,22.86,22.87,404080.5511393746,10.1781,10.1825,10.1647,10.1692,404080.5511
2011-06-15 14:55:00,22.87,22.89,22.86,22.89,215553.78908320083,10.1692,10.1781,10.1647,10.1781,215553.7891
2011-06-15 15:00:00,22.89,22.91,22.86,22.87,184154.7429782724,10.1781,10.187,10.1647,10.1692,184154.743
2011-06-15 15:05:00,22.87,22.88,22.83,22.86,331875.9936406995,10.1692,10.1736,10.1514,10.1647,331875.9936
2011-06-15 15:10:00,22.86,22.86,22.83,22.86,267488.0763116057,10.1647,10.1647,10.1514,10.1647,267488.0763
2011-06-15 15:15:00,22.86,22.86,22.83,22.85,338897.7212506624,10.1647,10.1647,10.1514,10.1603,338897.7213
2011-06-15 15:20:00,22.85,22.87,22.83,22.87,383280.3391626921,10.1603,10.1692,10.1514,10.1692,383280.3392
2011-06-15 15:25:00,22.87,22.9,22.86,22.9,461181.77000529936,10.1692,10.1825,10.1647,10.1825,461181.77
2011-06-15 15:30:00,22.9,22.91,22.86,22.87,539613.142554319,10.1825,10.187,10.1647,10.1692,539613.1426
2011-06-15 15:35:00,22.87,22.88,22.86,22.87,336512.9835718071,10.1692,10.1736,10.1647,10.1692,336512.9836
2011-06-15 15:40:00,22.87,22.89,22.87,22.89,591282.4589295177,10.1692,10.1781,10.1692,10.1781,591282.4589
2011-06-15 15:45:00,22.89,22.94,22.89,22.92,1448463.169051404,10.1781,10.2003,10.1781,10.1914,1448463.1691
2011-06-15 15:50:00,22.92,22.92,22.89,22.91,944091.1499735028,10.1914,10.1914,10.1781,10.187,944091.15
2011-06-15 15:55:00,22.91,22.92,22.89,22.9,2136062.5331213563,10.187,10.1914,10.1781,10.1825,2136062.5331
2011-06-16 09:30:00,22.79,22.92,22.79,22.9,990063.5930047694,10.1336,10.1914,10.1336,10.1825,990063.593
2011-06-16 09:35:00,22.9,22.95,22.82,22.94,421436.1420243773,10.1825,10.2048,10.147,10.2003,421436.142
2011-06-16 09:40:00,22.95,22.95,22.88,22.92,373476.4175940646,10.2048,10.2048,10.1736,10.1914,373476.4176
2011-06-16 09:45:00,22.92,22.97,22.89,22.92,351351.3513513513,10.1914,10.2137,10.1781,10.1914,351351.3514
2011-06-16 09:50:00,22.92,22.98,22.92,22.95,269077.9014308426,10.1914,10.2181,10.1914,10.2048,269077.9014
2011-06-16 09:55:00,22.96,22.98,22.95,22.96,221383.14785373607,10.2092,10.2181,10.2048,10.2092,221383.1479
2011-06-16 10:00:00,22.95,22.96,22.87,22.92,862745.0980392157,10.2048,10.2092,10.1692,10.1914,862745.098
2011-06-16 10:05:00,22.92,22.94,22.91,22.91,327371.489136195,10.1914,10.2003,10.187,10.187,327371.4891
2011-06-16 10:10:00,22.91,22.97,22.89,22.96,468071.0121886592,10.187,10.2137,10.1781,10.2092,468071.0122
2011-06-16 10:15:00,22.97,22.98,22.88,22.94,400370.9591944886,10.2137,10.2181,10.1736,10.2003,400370.9592
2011-06-16 10:20:00,22.94,22.94,22.9,22.92,313195.54848966614,10.2003,10.2003,10.1825,10.1914,313195.5485
2011-06-16 10:25:00,22.91,22.92,22.86,22.86,393349.23158452567,10.187,10.1914,10.1647,10.1647,393349.2316
2011-06-16 10:30:00,22.86,22.89,22.86,22.88,352146.2639109698,10.1647,10.1781,10.1647,10.1736,352146.2639
2011-06-16 10:35:00,22.89,22.92,22.87,22.92,273184.94965553784,10.1781,10.1914,10.1692,10.1914,273184.9497
2011-06-16 10:40:00,22.92,22.92,22.9,22.92,374271.3301536831,10.1914,10.1914,10.1825,10.1914,374271.3302
2011-06-16 10:45:00,22.92,22.92,22.89,22.91,355458.3995760466,10.1914,10.1914,10.1781,10.187,355458.3996
2011-06-16 10:50:00,22.91,22.92,22.89,22.9,264308.4260731319,10.187,10.1914,10.1781,10.1825,264308.4261
2011-06-16 10:55:00,22.89,22.91,22.89,22.89,150768.41547429783,10.1781,10.187,10.1781,10.1781,150768.4155
2011-06-16 11:00:00,22.89,22.89,22.86,22.86,335718.0710121886,10.1781,10.1781,10.1647,10.1647,335718.071
2011-06-16 11:05:00,22.86,22.86,22.83,22.83,239003.70959194488,10.1647,10.1647,10.1514,10.1514,239003.7096
2011-06-16 11:10:00,22.83,22.85,22.82,22.84,247085.3206147324,10.1514,10.1603,10.147,10.1559,247085.3206
2011-06-16 11:15:00,22.85,22.9,22.84,22.89,383015.3683094859,10.1603,10.1825,10.1559,10.1781,383015.3683
2011-06-16 11:20:00,22.9,22.92,22.89,22.89,301404.34552199254,10.1825,10.1914,10.1781,10.1781,301404.3455
2011-06-16 11:25:00,22.89,22.91,22.89,22.9,181107.57816640168,10.1781,10.187,10.1781,10.1825,181107.5782
2011-06-16 11:30:00,22.91,22.95,22.91,22.93,245760.4663487016,10.187,10.2048,10.187,10.1959,245760.4663
2011-06-16 11:35:00,22.93,22.94,22.92,22.93,157790.14308426072,10.1959,10.2003,10.1914,10.1959,157790.1431
2011-06-16 11:40:00,22.93,22.93,22.91,22.92,125861.15527291996,10.1959,10.1959,10.187,10.1914,125861.1553
2011-06-16 11:45:00,22.92,22.93,22.91,22.91,124403.81558028616,10.1914,10.1959,10.187,10.187,124403.8156
2011-06-16 11:50:00,22.92,22.92,22.91,22.91,101218.86592474829,10.1914,10.1914,10.187,10.187,101218.8659
2011-06-16 11:55:00,22.91,22.92,22.9,22.9,77503.97456279809,10.187,10.1914,10.1825,10.1825,77503.9746
2011-06-16 12:00:00,22.91,22.93,22.9,22.93,199390.56703762585,10.187,10.1959,10.1825,10.1959,199390.567
2011-06-16 12:05:00,22.93,22.93,22.91,22.91,88102.80869104397,10.1959,10.1959,10.187,10.187,88102.8087
2011-06-16 12:10:00,22.91,22.92,22.9,22.9,64785.37360890301,10.187,10.1914,10.1825,10.1825,64785.3736
2011-06-16 12:15:00,22.9,22.91,22.88,22.88,96979.33227344992,10.1825,10.187,10.1736,10.1736,96979.3323
2011-06-16 12:20:00,22.89,22.94,22.88,22.92,265500.7949125596,10.1781,10.2003,10.1736,10.1914,265500.7949
2011-06-16 12:25:00,22.92,22.93,22.92,22.92,118574.45680975092,10.1914,10.1959,10.1914,10.1914,118574.4568
2011-06-16 12:30:00,22.92,22.93,22.9,22.9,193826.1791202968,10.1914,10.1959,10.1825,10.1825,193826.1791
2011-06-16 12:35:00,22.9,22.92,22.9,22.92,89825.11923688394,10.1825,10.1914,10.1825,10.1914,89825.1192
2011-06-16 12:40:00,22.92,22.92,22.9,22.91,66242.71330153683,10.1914,10.1914,10.1825,10.187,66242.7133
2011-06-16 12:45:00,22.9,22.92,22.9,22.92,80948.595654478,10.1825,10.1914,10.1825,10.1914,80948.5957
2011-06-16 12:50:00,22.92,22.92,22.91,22.92,106120.826709062,10.1914,10.1914,10.187,10.1914,106120.8267
2011-06-16 12:55:00,22.92,22.92,22.88,22.89,112877.58346581877,10.1914,10.1914,10.1736,10.1781,112877.5835
2011-06-16 13:00:00,22.89,22.89,22.86,22.86,167859.0355060943,10.1781,10.1781,10.1647,10.1647,167859.0355
2011-06-16 13:05:00,22.86,22.86,22.84,22.84,148516.16322204555,10.1647,10.1647,10.1559,10.1559,148516.1632
2011-06-16 13:10:00,22.84,22.85,22.83,22.84,191971.3831478537,10.1559,10.1603,10.1514,10.1559,191971.3831
2011-06-16 13:15:00,22.83,22.86,22.83,22.84,136857.44568097507,10.1514,10.1647,10.1514,10.1559,136857.4457
2011-06-16 13:20:00,22.85,22.86,22.82,22.85,330948.595654478,10.1603,10.1647,10.147,10.1603,330948.5957
2011-06-16 13:25:00,22.84,22.85,22.82,22.82,158585.05564387917,10.1559,10.1603,10.147,10.147,158585.0556
2011-06-16 13:30:00,22.82,22.83,22.8,22.82,258611.55272919976,10.147,10.1514,10.1381,10.147,258611.5527
2011-06-16 13:35:00,22.82,22.83,22.8,22.82,158055.11393746687,10.147,10.1514,10.1381,10.147,158055.1139
2011-06-16 13:40:00,22.81,22.82,22.79,22.79,215818.75993640692,10.1425,10.147,10.1336,10.1336,215818.7599
2011-06-16 13:45:00,22.79,22.8,22.79,22.79,200317.96502384736,10.1336,10.1381,10.1336,10.1336,200317.965
2011-06-16 13:50:00,22.8,22.8,22.78,22.79,223502.91467938529,10.1381,10.1381,10.1292,10.1336,223502.9147
2011-06-16 13:55:00,22.79,22.8,22.78,22.78,305643.8791732909,10.1336,10.1381,10.1292,10.1292,305643.8792
2011-06-16 14:00:00,22.78,22.82,22.77,22.8,331346.0519342872,10.1292,10.147,10.1247,10.1381,331346.0519
2011-06-16 14:05:00,22.8,22.83,22.79,22.83,625331.2135665077,10.1381,10.1514,10.1336,10.1514,625331.2136
2011-06-16 14:10:00,22.83,22.84,22.82,22.83,212506.62427133013,10.1514,10.1559,10.147,10.1514,212506.6243
2011-06-16 14:15:00,22.83,22.84,22.82,22.83,138712.2416534181,10.1514,10.1559,10.147,10.1514,138712.2417
2011-06-16 14:20:00,22.83,22.86,22.83,22.86,227609.9629040805,10.1514,10.1647,10.1514,10.1647,227609.9629
2011-06-16 14:25:00,22.85,22.89,22.85,22.88,212241.653418124,10.1603,10.1781,10.1603,10.1736,212241.6534
2011-06-16 14:30:00,22.88,22.89,22.87,22.87,118706.942236354,10.1736,10.1781,10.1692,10.1692,118706.9422
2011-06-16 14:35:00,22.87,22.88,22.84,22.85,219660.8373078961,10.1692,10.1736,10.1559,10.1603,219660.8373
2011-06-16 14:40:00,22.85,22.87,22.84,22.85,248145.20402755696,10.1603,10.1692,10.1559,10.1603,248145.204
2011-06-16 14:45:00,22.86,22.86,22.84,22.85,308161.1022787493,10.1647,10.1647,10.1559,10.1603,308161.1023
2011-06-16 14:50:00,22.85,22.88,22.84,22.88,375198.72813990456,10.1603,10.1736,10.1559,10.1736,375198.7281
2011-06-16 14:55:00,22.87,22.9,22.87,22.89,274509.8039215686,10.1692,10.1825,10.1692,10.1781,274509.8039
2011-06-16 15:00:00,22.89,22.89,22.88,22.89,146396.3963963964,10.1781,10.1781,10.1736,10.1781,146396.3964
2011-06-16 15:05:00,22.89,22.91,22.89,22.91,114334.92315845256,10.1781,10.187,10.1781,10.187,114334.9232
2011-06-16 15:10:00,22.91,22.92,22.9,22.92,198728.1399046105,10.187,10.1914,10.1825,10.1914,198728.1399
2011-06-16 15:15:00,22.92,22.93,22.91,22.91,247880.2331743508,10.1914,10.1959,10.187,10.187,247880.2332
2011-06-16 15:20:00,22.91,22.93,22.91,22.92,208399.57604663484,10.187,10.1959,10.187,10.1914,208399.576
2011-06-16 15:25:00,22.92,22.93,22.92,22.92,178987.8113407525,10.1914,10.1959,10.1914,10.1914,178987.8113
2011-06-16 15:30:00,22.92,22.95,22.91,22.94,465951.2453630101,10.1914,10.2048,10.187,10.2003,465951.2454
2011-06-16 15:35:00,22.95,22.96,22.93,22.95,218203.4976152623,10.2048,10.2092,10.1959,10.2048,218203.4976
2011-06-16 15:40:00,22.95,22.97,22.95,22.97,353868.5744568097,10.2048,10.2137,10.2048,10.2137,353868.5745
2011-06-16 15:45:00,22.96,22.98,22.95,22.96,543852.6762056174,10.2092,10.2181,10.2048,10.2092,543852.6762
2011-06-16 15:50:00,22.96,22.98,22.96,22.98,862215.1563328033,10.2092,10.2181,10.2092,10.2181,862215.1563
2011-06-16 15:55:00,22.98,22.99,22.94,22.96,1688526.7620561738,10.2181,10.2225,10.2003,10.2092,1688526.7621
2011-06-17 09:30:00,23.13,23.25,23.12,23.13,7589560.148383677,10.2848,10.3382,10.2804,10.2848,7589560.1484
2011-06-17 09:35:00,23.14,23.16,23.11,23.12,341944.88606253307,10.2892,10.2981,10.2759,10.2804,341944.8861
2011-06-17 09:40:00,23.11,23.16,23.1,23.16,334658.187599364,10.2759,10.2981,10.2715,10.2981,334658.1876
2011-06-17 09:45:00,23.16,23.18,23.15,23.16,177397.98622151563,10.2981,10.307,10.2937,10.2981,177397.9862
2011-06-17 09:50:00,23.16,23.18,23.13,23.14,207207.2072072072,10.2981,10.307,10.2848,10.2892,207207.2072
2011-06-17 09:55:00,23.14,23.21,23.13,23.21,250794.9125596184,10.2892,10.3204,10.2848,10.3204,250794.9126
2011-06-17 10:00:00,23.2,23.24,23.2,23.22,304054.054054054,10.3159,10.3337,10.3159,10.3248,304054.0541
2011-06-17 10:05:00,23.23,23.23,23.2,23.21,117779.54425013249,10.3293,10.3293,10.3159,10.3204,117779.5443
2011-06-17 10:10:00,23.21,23.23,23.2,23.23,264573.3969263381,10.3204,10.3293,10.3159,10.3293,264573.3969
2011-06-17 10:15:00,23.23,23.24,23.2,23.21,334923.1584525702,10.3293,10.3337,10.3159,10.3204,334923.1585
2011-06-17 10:20:00,23.21,23.23,23.2,23.2,276364.5998940116,10.3204,10.3293,10.3159,10.3159,276364.5999
2011-06-17 10:25:00,23.2,23.22,23.19,23.2,350158.98251192365,10.3159,10.3248,10.3115,10.3159,350158.9825
2011-06-17 10:30:00,23.2,23.23,23.17,23.17,300211.9766825649,10.3159,10.3293,10.3026,10.3026,300211.9767
2011-06-17 10:35:00,23.18,23.23,23.17,23.23,721780.6041335452,10.307,10.3293,10.3026,10.3293,721780.6041
2011-06-17 10:40:00,23.23,23.24,23.22,23.24,160704.82246952833,10.3293,10.3337,10.3248,10.3337,160704.8225
2011-06-17 10:45:00,23.24,23.25,23.23,23.24,178060.413354531,10.3337,10.3382,10.3293,10.3337,178060.4134
2011-06-17 10:50:00,23.24,23.25,23.22,23.23,164546.89984101747,10.3337,10.3382,10.3248,10.3293,164546.8998
2011-06-17 10:55:00,23.23,23.24,23.22,23.23,372019.0779014309,10.3293,10.3337,10.3248,10.3293,372019.0779
2011-06-17 11:00:00,23.23,23.23,23.2,23.2,240063.59300476944,10.3293,10.3293,10.3159,10.3159,240063.593
2011-06-17 11:05:00,23.2,23.21,23.2,23.2,151828.2988871224,10.3159,10.3204,10.3159,10.3159,151828.2989
2011-06-17 11:10:00,23.2,23.24,23.2,23.23,282591.4149443561,10.3159,10.3337,10.3159,10.3293,282591.4149
2011-06-17 11:15:00,23.23,23.23,23.21,23.23,93534.71118177,10.3293,10.3293,10.3204,10.3293,93534.7112
2011-06-17 11:20:00,23.23,23.25,23.22,23.24,189454.1600423953,10.3293,10.3382,10.3248,10.3337,189454.16
2011-06-17 11:25:00,23.24,23.25,23.23,23.24,154742.97827239003,10.3337,10.3382,10.3293,10.3337,154742.9783
2011-06-17 11:30:00,23.25,23.28,23.24,23.25,388049.8145204027,10.3382,10.3515,10.3337,10.3382,388049.8145
2011-06-17 11:35:00,23.24,23.26,23.24,23.26,137254.9019607843,10.3337,10.3426,10.3337,10.3426,137254.902
2011-06-17 11:40:00,23.25,23.26,23.24,23.25,181107.57816640168,10.3382,10.3426,10.3337,10.3382,181107.5782
2011-06-17 11:45:00,23.26,23.26,23.25,23.26,99364.06995230525,10.3426,10.3426,10.3382,10.3426,99364.07
2011-06-17 11:50:00,23.26,23.29,23.26,23.28,148913.6195018548,10.3426,10.3559,10.3426,10.3515,148913.6195
2011-06-17 11:55:00,23.29,23.3,23.28,23.29,118971.91308956014,10.3559,10.3604,10.3515,10.3559,118971.9131
2011-06-17 12:00:00,23.29,23.3,23.28,23.29,233571.80710121884,10.3559,10.3604,10.3515,10.3559,233571.8071
2011-06-17 12:05:00,23.29,23.3,23.28,23.29,134340.22257551667,10.3559,10.3604,10.3515,10.3559,134340.2226
2011-06-17 12:10:00,23.29,23.3,23.29,23.29,81081.08108108108,10.3559,10.3604,10.3559,10.3559,81081.0811
2011-06-17 12:15:00,23.29,23.29,23.28,23.29,114069.9523052464,10.3559,10.3559,10.3515,10.3559,114069.9523
2011-06-17 12:20:00,23.29,23.29,23.26,23.27,263513.5135135135,10.3559,10.3559,10.3426,10.3471,263513.5135
2011-06-17 12:25:00,23.27,23.29,23.26,23.29,169978.8023317435,10.3471,10.3559,10.3426,10.3559,169978.8023
2011-06-17 12:30:00,23.29,23.29,23.28,23.29,190249.07260201377,10.3559,10.3559,10.3515,10.3559,190249.0726
2011-06-17 12:35:00,23.29,23.3,23.28,23.3,189056.7037625861,10.3559,10.3604,10.3515,10.3604,189056.7038
2011-06-17 12:40:00,23.3,23.3,23.28,23.29,149178.59035506094,10.3604,10.3604,10.3515,10.3559,149178.5904
2011-06-17 12:45:00,23.3,23.32,23.29,23.29,152225.75516693163,10.3604,10.3693,10.3559,10.3559,152225.7552
2011-06-17 12:50:00,23.29,23.29,23.26,23.26,205617.3820879703,10.3559,10.3559,10.3426,10.3426,205617.3821
2011-06-17 12:55:00,23.26,23.28,23.26,23.28,135400.10598834127,10.3426,10.3515,10.3426,10.3515,135400.106
2011-06-17 13:00:00,23.27,23.28,23.26,23.26,132882.88288288287,10.3471,10.3515,10.3426,10.3426,132882.8829
2011-06-17 13:05:00,23.27,23.28,23.26,23.28,116719.66083730788,10.3471,10.3515,10.3426,10.3515,116719.6608
2011-06-17 13:10:00,23.28,23.28,23.25,23.25,119369.36936936936,10.3515,10.3515,10.3382,10.3382,119369.3694
2011-06-17 13:15:00,23.26,23.26,23.24,23.24,98171.70111287758,10.3426,10.3426,10.3337,10.3337,98171.7011
2011-06-17 13:20:00,23.24,23.26,23.24,23.25,99761.52623211444,10.3337,10.3426,10.3337,10.3382,99761.5262
2011-06-17 13:25:00,23.24,23.27,23.24,23.24,291070.48224695283,10.3337,10.3471,10.3337,10.3337,291070.4822
2011-06-17 13:30:00,23.24,23.26,23.24,23.26,145866.4546899841,10.3337,10.3426,10.3337,10.3426,145866.4547
2011-06-17 13:35:00,23.25,23.26,23.24,23.26,141096.97933227345,10.3382,10.3426,10.3337,10.3426,141096.9793
2011-06-17 13:40:00,23.26,23.27,23.24,23.26,166136.72496025436,10.3426,10.3471,10.3337,10.3426,166136.725
2011-06-17 13:45:00,23.25,23.27,23.24,23.25,162029.67673555907,10.3382,10.3471,10.3337,10.3382,162029.6767
2011-06-17 13:50:00,23.25,23.26,23.22,23.25,239798.6221515633,10.3382,10.3426,10.3248,10.3382,239798.6222
2011-06-17 13:55:00,23.25,23.26,23.25,23.25,211711.7117117117,10.3382,10.3426,10.3382,10.3382,211711.7117
2011-06-17 14:00:00,23.25,23.26,23.24,23.25,235426.60307366188,10.3382,10.3426,10.3337,10.3382,235426.6031
2011-06-17 14:05:00,23.25,23.27,23.25,23.25,191706.4122946476,10.3382,10.3471,10.3382,10.3382,191706.4123
2011-06-17 14:10:00,23.25,23.26,23.23,23.24,175675.67567567565,10.3382,10.3426,10.3293,10.3337,175675.6757
2011-06-17 14:15:00,23.25,23.29,23.25,23.28,165871.7541070482,10.3382,10.3559,10.3382,10.3515,165871.7541
2011-06-17 14:20:00,23.27,23.3,23.27,23.29,922893.4817170112,10.3471,10.3604,10.3471,10.3559,922893.4817
2011-06-17 14:25:00,23.29,23.32,23.29,23.31,256889.2421833598,10.3559,10.3693,10.3559,10.3648,256889.2422
2011-06-17 14:30:00,23.31,23.32,23.31,23.32,219925.80816110224,10.3648,10.3693,10.3648,10.3693,219925.8082
2011-06-17 14:35:00,23.32,23.35,23.32,23.34,321409.64493905666,10.3693,10.3826,10.3693,10.3782,321409.6449
2011-06-17 14:40:00,23.33,23.34,23.32,23.33,295045.04504504503,10.3737,10.3782,10.3693,10.3737,295045.045
2011-06-17 14:45:00,23.32,23.34,23.32,23.34,250662.42713301536,10.3693,10.3782,10.3693,10.3782,250662.4271
2011-06-17 14:50:00,23.34,23.36,23.33,23.36,224695.2835188129,10.3782,10.3871,10.3737,10.3871,224695.2835
2011-06-17 14:55:00,23.36,23.36,23.34,23.35,419316.3751987281,10.3871,10.3871,10.3782,10.3826,419316.3752
2011-06-17 15:00:00,23.35,23.35,23.33,23.33,237943.82617912028,10.3826,10.3826,10.3737,10.3737,237943.8262
2011-06-17 15:05:00,23.33,23.35,23.32,23.32,467806.04133545305,10.3737,10.3826,10.3693,10.3693,467806.0413
2011-06-17 15:10:00,23.32,23.33,23.31,23.32,451642.81928987807,10.3693,10.3737,10.3648,10.3693,451642.8193
2011-06-17 15:15:00,23.32,23.32,23.24,23.24,837970.3232644409,10.3693,10.3693,10.3337,10.3337,837970.3233
2011-06-17 15:20:00,23.25,23.26,23.23,23.24,258214.0964493905,10.3382,10.3426,10.3293,10.3337,258214.0964
2011-06-17 15:25:00,23.23,23.24,23.21,23.22,291600.4239533651,10.3293,10.3337,10.3204,10.3248,291600.424
2011-06-17 15:30:00,23.22,23.23,23.2,23.2,390302.066772655,10.3248,10.3293,10.3159,10.3159,390302.0668
2011-06-17 15:35:00,23.2,23.25,23.2,23.23,528749.3375728669,10.3159,10.3382,10.3159,10.3293,528749.3376
2011-06-17 15:40:00,23.23,23.23,23.21,23.23,505034.4462109168,10.3293,10.3293,10.3204,10.3293,505034.4462
2011-06-17 15:45:00,23.22,23.26,23.21,23.26,766825.6491785903,10.3248,10.3426,10.3204,10.3426,766825.6492
2011-06-17 15:50:00,23.26,23.28,23.25,23.28,798092.2098569156,10.3426,10.3515,10.3382,10.3515,798092.2099
2011-06-17 15:55:00,23.27,23.28,23.21,23.23,1542925.2782193958,10.3471,10.3515,10.3204,10.3293,1542925.2782
2011-06-20 09:30:00,23.14,23.23,23.14,23.2,642156.862745098,10.2892,10.3293,10.2892,10.3159,642156.8627
2011-06-20 09:35:00,23.2,23.2,23.11,23.12,509009.00900900894,10.3159,10.3159,10.2759,10.2804,509009.009
2011-06-20 09:40:00,23.12,23.16,23.11,23.15,315315.31531531527,10.2804,10.2981,10.2759,10.2937,315315.3153
2011-06-20 09:45:00,23.16,23.16,23.13,23.15,226020.13778484365,10.2981,10.2981,10.2848,10.2937,226020.1378
2011-06-20 09:50:00,23.15,23.2,23.14,23.2,295442.50132485427,10.2937,10.3159,10.2892,10.3159,295442.5013
2011-06-20 09:55:00,23.2,23.24,23.2,23.24,218733.4393216746,10.3159,10.3337,10.3159,10.3337,218733.4393
2011-06-20 10:00:00,23.23,23.26,23.21,23.22,295707.4721780604,10.3293,10.3426,10.3204,10.3248,295707.4722
2011-06-20 10:05:00,23.22,23.23,23.21,23.22,110227.87493375728,10.3248,10.3293,10.3204,10.3248,110227.8749
2011-06-20 10:10:00,23.22,23.23,23.2,23.22,143879.173290938,10.3248,10.3293,10.3159,10.3248,143879.1733
2011-06-20 10:15:00,23.22,23.23,23.18,23.23,517620.5617382088,10.3248,10.3293,10.307,10.3293,517620.5617
2011-06-20 10:20:00,23.23,23.23,23.2,23.2,155537.89083200847,10.3293,10.3293,10.3159,10.3159,155537.8908
2011-06-20 10:25:00,23.2,23.25,23.2,23.23,214758.8765235824,10.3159,10.3382,10.3159,10.3293,214758.8765
2011-06-20 10:30:00,23.24,23.29,23.23,23.29,193296.2374138845,10.3337,10.3559,10.3293,10.3559,193296.2374
2011-06-20 10:35:00,23.28,23.32,23.28,23.31,295707.4721780604,10.3515,10.3693,10.3515,10.3648,295707.4722
2011-06-20 10:40:00,23.31,23.36,23.3,23.36,213301.53683094852,10.3648,10.3871,10.3604,10.3871,213301.5368
2011-06-20 10:45:00,23.36,23.37,23.35,23.37,312135.66507684154,10.3871,10.3915,10.3826,10.3915,312135.6651
2011-06-20 10:50:00,23.37,23.37,23.33,23.35,235691.57392686803,10.3915,10.3915,10.3737,10.3826,235691.5739
2011-06-20 10:55:00,23.35,23.35,23.29,23.29,237678.85532591413,10.3826,10.3826,10.3559,10.3559,237678.8553
2011-06-20 11:00:00,23.3,23.32,23.29,23.31,130895.60148383676,10.3604,10.3693,10.3559,10.3648,130895.6015
2011-06-20 11:05:00,23.3,23.32,23.3,23.3,136989.93110757816,10.3604,10.3693,10.3604,10.3604,136989.9311
2011-06-20 11:10:00,23.3,23.33,23.29,23.29,229597.24430312664,10.3604,10.3737,10.3559,10.3559,229597.2443
2011-06-20 11:15:00,23.3,23.32,23.29,23.32,89692.63381028087,10.3604,10.3693,10.3559,10.3693,89692.6338
2011-06-20 11:20:00,23.32,23.38,23.32,23.38,368706.942236354,10.3693,10.396,10.3693,10.396,368706.9422
2011-06-20 11:25:00,23.38,23.38,23.36,23.37,170508.7440381558,10.396,10.396,10.3871,10.3915,170508.744
2011-06-20 11:30:00,23.38,23.4,23.37,23.38,171966.0837307896,10.396,10.4049,10.3915,10.396,171966.0837
2011-06-20 11:35:00,23.39,23.4,23.38,23.4,147456.279809221,10.4004,10.4049,10.396,10.4049,147456.2798
2011-06-20 11:40:00,23.4,23.41,23.38,23.4,483041.86539480655,10.4049,10.4093,10.396,10.4049,483041.8654
2011-06-20 11:45:00,23.4,23.41,23.4,23.4,148118.70694223634,10.4049,10.4093,10.4049,10.4049,148118.7069
2011-06-20 11:50:00,23.41,23.41,23.39,23.4,153020.66772655008,10.4093,10.4093,10.4004,10.4049,153020.6677
2011-06-20 11:55:00,23.4,23.43,23.39,23.43,192368.83942766293,10.4049,10.4182,10.4004,10.4182,192368.8394
2011-06-20 12:00:00,23.42,23.43,23.39,23.39,208532.061473238,10.4137,10.4182,10.4004,10.4004,208532.0615
2011-06-20 12:05:00,23.4,23.41,23.4,23.41,191043.9851616322,10.4049,10.4093,10.4049,10.4093,191043.9852
2011-06-20 12:10:00,23.41,23.42,23.4,23.42,211844.1971383148,10.4093,10.4137,10.4049,10.4137,211844.1971
2011-06-20 12:15:00,23.42,23.44,23.41,23.44,214493.90567037623,10.4137,10.4226,10.4093,10.4226,214493.9057
2011-06-20 12:20:00,23.44,23.47,23.44,23.46,226417.5940646529,10.4226,10.436,10.4226,10.4315,226417.5941
2011-06-20 12:25:00,23.46,23.47,23.45,23.47,167594.06465288816,10.4315,10.436,10.4271,10.436,167594.0647
2011-06-20 12:30:00,23.47,23.48,23.47,23.48,226152.6232114467,10.436,10.4404,10.436,10.4404,226152.6232
2011-06-20 12:35:00,23.47,23.48,23.46,23.46,158452.57021727608,10.436,10.4404,10.4315,10.4315,158452.5702
2011-06-20 12:40:00,23.46,23.47,23.46,23.47,526099.6290408055,10.4315,10.436,10.4315,10.436,526099.629
2011-06-20 12:45:00,23.47,23.48,23.47,23.48,117382.08797032323,10.436,10.4404,10.436,10.4404,117382.088
2011-06-20 12:50:00,23.48,23.49,23.45,23.45,234366.7196608373,10.4404,10.4449,10.4271,10.4271,234366.7197
2011-06-20 12:55:00,23.45,23.47,23.44,23.46,109035.5060943296,10.4271,10.436,10.4226,10.4315,109035.5061
2011-06-20 13:00:00,23.46,23.47,23.44,23.44,156067.83253842077,10.4315,10.436,10.4226,10.4226,156067.8325
2011-06-20 13:05:00,23.45,23.45,23.43,23.44,107180.7101218866,10.4271,10.4271,10.4182,10.4226,107180.7101
2011-06-20 13:10:00,23.44,23.46,23.44,23.45,140964.49390567036,10.4226,10.4315,10.4226,10.4271,140964.4939
2011-06-20 13:15:00,23.46,23.48,23.45,23.48,114599.8940116587,10.4315,10.4404,10.4271,10.4404,114599.894
2011-06-20 13:20:00,23.47,23.48,23.47,23.47,52994.17064122946,10.436,10.4404,10.436,10.436,52994.1706
2011-06-20 13:25:00,23.48,23.48,23.46,23.47,172893.4817170111,10.4404,10.4404,10.4315,10.436,172893.4817
2011-06-20 13:30:00,23.47,23.48,23.47,23.48,105988.34128245892,10.436,10.4404,10.436,10.4404,105988.3413
2011-06-20 13:35:00,23.48,23.48,23.45,23.45,141891.8918918919,10.4404,10.4404,10.4271,10.4271,141891.8919
2011-06-20 13:40:00,23.45,23.47,23.44,23.45,148383.6777954425,10.4271,10.436,10.4226,10.4271,148383.6778
2011-06-20 13:45:00,23.45,23.46,23.44,23.44,194488.6062533121,10.4271,10.4315,10.4226,10.4226,194488.6063
2011-06-20 13:50:00,23.44,23.45,23.43,23.45,144674.08585055644,10.4226,10.4271,10.4182,10.4271,144674.0859
2011-06-20 13:55:00,23.45,23.45,23.44,23.44,140964.49390567036,10.4271,10.4271,10.4226,10.4226,140964.4939
2011-06-20 14:00:00,23.44,23.45,23.43,23.43,244700.58293587703,10.4226,10.4271,10.4182,10.4182,244700.5829
2011-06-20 14:05:00,23.43,23.44,23.42,23.43,258214.0964493905,10.4182,10.4226,10.4137,10.4182,258214.0964
2011-06-20 14:10:00,23.42,23.44,23.41,23.41,651298.3571807101,10.4137,10.4226,10.4093,10.4093,651298.3572
2011-06-20 14:15:00,23.41,23.43,23.41,23.42,213698.9931107578,10.4093,10.4182,10.4093,10.4137,213698.9931
2011-06-20 14:20:00,23.42,23.42,23.38,23.39,250794.9125596184,10.4137,10.4137,10.396,10.4004,250794.9126
2011-06-20 14:25:00,23.39,23.4,23.38,23.39,155670.37625861153,10.4004,10.4049,10.396,10.4004,155670.3763
2011-06-20 14:30:00,23.39,23.41,23.39,23.4,382087.9703232644,10.4004,10.4093,10.4004,10.4049,382087.9703
2011-06-20 14:35:00,23.4,23.42,23.4,23.41,465951.2453630101,10.4049,10.4137,10.4049,10.4093,465951.2454
2011-06-20 14:40:00,23.41,23.43,23.41,23.43,231584.5257021728,10.4093,10.4182,10.4093,10.4182,231584.5257
2011-06-20 14:45:00,23.42,23.44,23.41,23.41,299947.0058293588,10.4137,10.4226,10.4093,10.4093,299947.0058
2011-06-20 14:50:00,23.41,23.43,23.41,23.41,148648.64864864864,10.4093,10.4182,10.4093,10.4093,148648.6486
2011-06-20 14:55:00,23.41,23.43,23.4,23.41,322072.0720720721,10.4093,10.4182,10.4049,10.4093,322072.0721
2011-06-20 15:00:00,23.41,23.41,23.38,23.39,186009.53895071545,10.4093,10.4093,10.396,10.4004,186009.539
2011-06-20 15:05:00,23.4,23.4,23.37,23.38,132352.94117647057,10.4049,10.4049,10.3915,10.396,132352.9412
2011-06-20 15:10:00,23.37,23.38,23.33,23.35,320217.276099629,10.3915,10.396,10.3737,10.3826,320217.2761
2011-06-20 15:15:00,23.35,23.37,23.32,23.32,267090.62003179645,10.3826,10.3915,10.3693,10.3693,267090.62
2011-06-20 15:20:00,23.32,23.35,23.32,23.35,198065.7127715951,10.3693,10.3826,10.3693,10.3826,198065.7128
2011-06-20 15:25:00,23.34,23.35,23.33,23.35,162559.61844197137,10.3782,10.3826,10.3737,10.3826,162559.6184
2011-06-20 15:30:00,23.35,23.36,23.33,23.36,372549.01960784313,10.3826,10.3871,10.3737,10.3871,372549.0196
2011-06-20 15:35:00,23.36,23.4,23.35,23.38,508876.5235824059,10.3871,10.4049,10.3826,10.396,508876.5236
2011-06-20 15:40:00,23.38,23.39,23.37,23.38,236486.48648648648,10.396,10.4004,10.3915,10.396,236486.4865
2011-06-20 15:45:00,23.38,23.38,23.35,23.36,646661.3672496025,10.396,10.396,10.3826,10.3871,646661.3672
2011-06-20 15:50:00,23.36,23.37,23.34,23.35,386195.0185479597,10.3871,10.3915,10.3782,10.3826,386195.0185
2011-06-20 15:55:00,23.35,23.38,23.34,23.37,1113540.010598834,10.3826,10.396,10.3782,10.3915,1113540.0106
2011-06-21 09:30:00,23.47,23.51,23.46,23.47,588897.7212506623,10.436,10.4538,10.4315,10.436,588897.7213
2011-06-21 09:35:00,23.47,23.53,23.47,23.52,364997.3502914679,10.436,10.4627,10.436,10.4582,364997.3503
2011-06-21 09:40:00,23.52,23.53,23.47,23.47,241653.4181240064,10.4582,10.4627,10.436,10.436,241653.4181
2011-06-21 09:45:00,23.48,23.48,23.42,23.42,147456.279809221,10.4404,10.4404,10.4137,10.4137,147456.2798
2011-06-21 09:50:00,23.42,23.44,23.41,23.41,188791.73290938,10.4137,10.4226,10.4093,10.4093,188791.7329
2011-06-21 09:55:00,23.42,23.43,23.38,23.42,246952.83518812928,10.4137,10.4182,10.396,10.4137,246952.8352
2011-06-21 10:00:00,23.42,23.48,23.41,23.44,503312.1356650768,10.4137,10.4404,10.4093,10.4226,503312.1357
2011-06-21 10:05:00,23.44,23.49,23.44,23.47,157525.17223105457,10.4226,10.4449,10.4226,10.436,157525.1722
2011-06-21 10:10:00,23.47,23.51,23.47,23.48,200847.90673025965,10.436,10.4538,10.436,10.4404,200847.9067
2011-06-21 10:15:00,23.49,23.53,23.49,23.53,201112.8775834658,10.4449,10.4627,10.4449,10.4627,201112.8776
2011-06-21 10:20:00,23.53,23.54,23.51,23.53,247747.7477477477,10.4627,10.4671,10.4538,10.4627,247747.7477
2011-06-21 10:25:00,23.54,23.55,23.53,23.55,117779.54425013249,10.4671,10.4716,10.4627,10.4716,117779.5443
2011-06-21 10:30:00,23.54,23.55,23.51,23.52,242315.8452570217,10.4671,10.4716,10.4538,10.4582,242315.8453
2011-06-21 10:35:00,23.51,23.52,23.49,23.5,166004.23953365127,10.4538,10.4582,10.4449,10.4493,166004.2395
2011-06-21 10:40:00,23.5,23.53,23.49,23.51,202967.67355590884,10.4493,10.4627,10.4449,10.4538,202967.6736
2011-06-21 10:45:00,23.5,23.54,23.5,23.5,227080.02119766825,10.4493,10.4671,10.4493,10.4493,227080.0212
2011-06-21 10:50:00,23.5,23.53,23.5,23.52,171038.6857445681,10.4493,10.4627,10.4493,10.4582,171038.6857
2011-06-21 10:55:00,23.53,23.54,23.53,23.53,87705.35241123475,10.4627,10.4671,10.4627,10.4627,87705.3524
2011-06-21 11:00:00,23.53,23.53,23.49,23.5,248807.63116057232,10.4627,10.4627,10.4449,10.4493,248807.6312
2011-06-21 11:05:00,23.5,23.52,23.48,23.5,289480.65712771594,10.4493,10.4582,10.4404,10.4493,289480.6571
2011-06-21 11:10:00,23.51,23.53,23.5,23.52,137122.41653418122,10.4538,10.4627,10.4493,10.4582,137122.4165
2011-06-21 11:15:00,23.53,23.56,23.53,23.56,223502.91467938529,10.4627,10.476,10.4627,10.476,223502.9147
2011-06-21 11:20:00,23.55,23.59,23.55,23.59,138447.27080021196,10.4716,10.4893,10.4716,10.4893,138447.2708
2011-06-21 11:25:00,23.58,23.59,23.56,23.56,184817.17011128773,10.4849,10.4893,10.476,10.476,184817.1701
2011-06-21 11:30:00,23.56,23.57,23.55,23.56,151695.81346051933,10.476,10.4804,10.4716,10.476,151695.8135
2011-06-21 11:35:00,23.56,23.58,23.56,23.58,194356.12082670903,10.476,10.4849,10.476,10.4849,194356.1208
2011-06-21 11:40:00,23.58,23.6,23.57,23.6,145601.48383677794,10.4849,10.4938,10.4804,10.4938,145601.4838
2011-06-21 11:45:00,23.59,23.64,23.59,23.63,380498.14520402753,10.4893,10.5116,10.4893,10.5071,380498.1452
2011-06-21 11:50:00,23.63,23.64,23.62,23.63,186539.4806571277,10.5071,10.5116,10.5027,10.5071,186539.4807
2011-06-21 11:55:00,23.63,23.64,23.6,23.62,441838.8977212506,10.5071,10.5116,10.4938,10.5027,441838.8977
2011-06-21 12:00:00,23.62,23.63,23.6,23.62,430842.60731319553,10.5027,10.5071,10.4938,10.5027,430842.6073
2011-06-21 12:05:00,23.63,23.64,23.61,23.64,327901.4308426073,10.5071,10.5116,10.4982,10.5116,327901.4308
2011-06-21 12:10:00,23.63,23.64,23.63,23.63,73264.44091149973,10.5071,10.5116,10.5071,10.5071,73264.4409
2011-06-21 12:15:00,23.64,23.66,23.63,23.63,340222.5755166931,10.5116,10.5205,10.5071,10.5071,340222.5755
2011-06-21 12:20:00,23.63,23.64,23.62,23.62,262718.6009538951,10.5071,10.5116,10.5027,10.5027,262718.601
2011-06-21 12:25:00,23.62,23.63,23.59,23.6,176205.61738208795,10.5027,10.5071,10.4893,10.4938,176205.6174
2011-06-21 12:30:00,23.6,23.6,23.59,23.6,120694.22363540008,10.4938,10.4938,10.4893,10.4938,120694.2236
2011-06-21 12:35:00,23.59,23.6,23.58,23.58,221118.17700052992,10.4893,10.4938,10.4849,10.4849,221118.177
2011-06-21 12:40:00,23.59,23.6,23.57,23.59,208797.03232644408,10.4893,10.4938,10.4804,10.4893,208797.0323
2011-06-21 12:45:00,23.59,23.59,23.57,23.58,91812.40063593004,10.4893,10.4893,10.4804,10.4849,91812.4006
2011-06-21 12:50:00,23.58,23.58,23.55,23.55,105325.91414944356,10.4849,10.4849,10.4716,10.4716,105325.9141
2011-06-21 12:55:00,23.55,23.56,23.51,23.52,472178.0604133545,10.4716,10.476,10.4538,10.4582,472178.0604
2011-06-21 13:00:00,23.52,23.53,23.5,23.51,166401.6958134605,10.4582,10.4627,10.4493,10.4538,166401.6958
2011-06-21 13:05:00,23.52,23.53,23.51,23.51,80153.68309485956,10.4582,10.4627,10.4538,10.4538,80153.6831
2011-06-21 13:10:00,23.52,23.52,23.5,23.51,86115.52729199787,10.4582,10.4582,10.4493,10.4538,86115.5273
2011-06-21 13:15:00,23.5,23.51,23.5,23.5,32988.87122416534,10.4493,10.4538,10.4493,10.4493,32988.8712
2011-06-21 13:20:00,23.5,23.53,23.47,23.5,236221.5156332804,10.4493,10.4627,10.436,10.4493,236221.5156
2011-06-21 13:25:00,23.5,23.5,23.49,23.49,144011.65871754105,10.4493,10.4493,10.4449,10.4449,144011.6587
2011-06-21 13:30:00,23.5,23.5,23.47,23.47,163487.01642819287,10.4493,10.4493,10.436,10.436,163487.0164
2011-06-21 13:35:00,23.47,23.49,23.46,23.47,143614.20243773184,10.436,10.4449,10.4315,10.436,143614.2024
2011-06-21 13:40:00,23.47,23.49,23.46,23.48,169978.8023317435,10.436,10.4449,10.4315,10.4404,169978.8023
2011-06-21 13:45:00,23.47,23.48,23.47,23.48,297429.78272390034,10.436,10.4404,10.436,10.4404,297429.7827
2011-06-21 13:50:00,23.48,23.49,23.47,23.47,238341.2824589295,10.4404,10.4449,10.436,10.436,238341.2825
2011-06-21 13:55:00,23.47,23.47,23.46,23.47,178590.3550609433,10.436,10.436,10.4315,10.436,178590.3551
2011-06-21 14:00:00,23.46,23.49,23.46,23.48,222178.0604133545,10.4315,10.4449,10.4315,10.4404,222178.0604
2011-06-21 14:05:00,23.48,23.48,23.45,23.47,137519.87281399046,10.4404,10.4404,10.4271,10.436,137519.8728
2011-06-21 14:10:00,23.47,23.48,23.46,23.48,471780.6041335453,10.436,10.4404,10.4315,10.4404,471780.6041
2011-06-21 14:15:00,23.47,23.48,23.47,23.48,40408.055113937466,10.436,10.4404,10.436,10.4404,40408.0551
2011-06-21 14:20:00,23.48,23.5,23.48,23.5,133015.36830948596,10.4404,10.4493,10.4404,10.4493,133015.3683
2011-06-21 14:25:00,23.49,23.5,23.47,23.47,405935.3471118177,10.4449,10.4493,10.436,10.436,405935.3471
2011-06-21 14:30:00,23.47,23.48,23.46,23.46,386327.50397456274,10.436,10.4404,10.4315,10.4315,386327.504
2011-06-21 14:35:00,23.47,23.48,23.45,23.48,483571.8071012189,10.436,10.4404,10.4271,10.4404,483571.8071
2011-06-21 14:40:00,23.48,23.49,23.47,23.48,176073.1319554849,10.4404,10.4449,10.436,10.4404,176073.132
2011-06-21 14:45:00,23.48,23.49,23.47,23.47,137784.8436671966,10.4404,10.4449,10.436,10.436,137784.8437
2011-06-21 14:50:00,23.47,23.48,23.46,23.47,155670.37625861153,10.436,10.4404,10.4315,10.436,155670.3763
2011-06-21 14:55:00,23.46,23.48,23.46,23.47,191043.9851616322,10.4315,10.4404,10.4315,10.436,191043.9852
2011-06-21 15:00:00,23.47,23.49,23.46,23.48,379173.2909379968,10.436,10.4449,10.4315,10.4404,379173.2909
2011-06-21 15:05:00,23.48,23.49,23.47,23.47,142951.77530471646,10.4404,10.4449,10.436,10.436,142951.7753
2011-06-21 15:10:00,23.47,23.48,23.47,23.47,64785.37360890301,10.436,10.4404,10.436,10.436,64785.3736
2011-06-21 15:15:00,23.47,23.49,23.47,23.49,136857.44568097507,10.436,10.4449,10.436,10.4449,136857.4457
2011-06-21 15:20:00,23.49,23.5,23.48,23.5,163619.50185479596,10.4449,10.4493,10.4404,10.4493,163619.5019
2011-06-21 15:25:00,23.5,23.5,23.47,23.47,334923.1584525702,10.4493,10.4493,10.436,10.436,334923.1585
2011-06-21 15:30:00,23.47,23.48,23.46,23.46,292527.8219395866,10.436,10.4404,10.4315,10.4315,292527.8219
2011-06-21 15:35:00,23.47,23.48,23.44,23.47,554186.5394806571,10.436,10.4404,10.4226,10.436,554186.5395
2011-06-21 15:40:00,23.47,23.48,23.45,23.46,424483.306836248,10.436,10.4404,10.4271,10.4315,424483.3068
2011-06-21 15:45:00,23.47,23.5,23.47,23.5,596316.9051404345,10.436,10.4493,10.436,10.4493,596316.9051
2011-06-21 15:50:00,23.5,23.5,23.47,23.47,593137.2549019607,10.4493,10.4493,10.436,10.436,593137.2549
2011-06-21 15:55:00,23.47,23.47,23.44,23.47,1103471.1181770004,10.436,10.436,10.4226,10.436,1103471.1182
2011-06-22 09:30:00,23.41,23.45,23.37,23.44,773317.4350821408,10.4093,10.4271,10.3915,10.4226,773317.4351
2011-06-22 09:35:00,23.44,23.44,23.39,23.4,479729.7297297297,10.4226,10.4226,10.4004,10.4049,479729.7297
2011-06-22 09:40:00,23.4,23.43,23.36,23.38,324589.29517753044,10.4049,10.4182,10.3871,10.396,324589.2952
2011-06-22 09:45:00,23.38,23.43,23.38,23.41,149708.53206147323,10.396,10.4182,10.396,10.4093,149708.5321
2011-06-22 09:50:00,23.4,23.43,23.39,23.42,128510.86380498145,10.4049,10.4182,10.4004,10.4137,128510.8638
2011-06-22 09:55:00,23.42,23.44,23.41,23.42,149046.10492845785,10.4137,10.4226,10.4093,10.4137,149046.1049
2011-06-22 10:00:00,23.42,23.44,23.42,23.44,553789.0832008478,10.4137,10.4226,10.4137,10.4226,553789.0832
2011-06-22 10:05:00,23.44,23.44,23.41,23.41,210519.34287228403,10.4226,10.4226,10.4093,10.4093,210519.3429
2011-06-22 10:10:00,23.41,23.44,23.41,23.42,112480.12718600951,10.4093,10.4226,10.4093,10.4137,112480.1272
2011-06-22 10:15:00,23.42,23.42,23.38,23.41,425410.7048224695,10.4137,10.4137,10.396,10.4093,425410.7048
2011-06-22 10:20:00,23.41,23.42,23.4,23.42,148383.6777954425,10.4093,10.4137,10.4049,10.4137,148383.6778
2011-06-22 10:25:00,23.42,23.44,23.41,23.44,329358.7705352411,10.4137,10.4226,10.4093,10.4226,329358.7705
2011-06-22 10:30:00,23.43,23.45,23.41,23.44,379438.2617912029,10.4182,10.4271,10.4093,10.4226,379438.2618
2011-06-22 10:35:00,23.44,23.44,23.42,23.44,723900.3709591944,10.4226,10.4226,10.4137,10.4226,723900.371
2011-06-22 10:40:00,23.44,23.44,23.41,23.43,183492.315845257,10.4226,10.4226,10.4093,10.4182,183492.3158
2011-06-22 10:45:00,23.43,23.44,23.42,23.44,85585.58558558558,10.4182,10.4226,10.4137,10.4226,85585.5856
2011-06-22 10:50:00,23.44,23.47,23.43,23.46,129835.71807101218,10.4226,10.436,10.4182,10.4315,129835.7181
2011-06-22 10:55:00,23.47,23.5,23.46,23.49,221118.17700052992,10.436,10.4493,10.4315,10.4449,221118.177
2011-06-22 11:00:00,23.49,23.49,23.47,23.48,104663.4870164282,10.4449,10.4449,10.436,10.4404,104663.487
2011-06-22 11:05:00,23.48,23.52,23.47,23.49,258214.0964493905,10.4404,10.4582,10.436,10.4449,258214.0964
2011-06-22 11:10:00,23.49,23.49,23.47,23.47,125861.15527291996,10.4449,10.4449,10.436,10.436,125861.1553
2011-06-22 11:15:00,23.47,23.47,23.47,23.47,94992.0508744038,10.436,10.436,10.436,10.436,94992.0509
2011-06-22 11:20:00,23.47,23.47,23.46,23.47,163751.98728139902,10.436,10.436,10.4315,10.436,163751.9873
2011-06-22 11:25:00,23.47,23.48,23.47,23.48,130895.60148383676,10.436,10.4404,10.436,10.4404,130895.6015
2011-06-22 11:30:00,23.48,23.48,23.46,23.47,152755.69687334393,10.4404,10.4404,10.4315,10.436,152755.6969
2011-06-22 11:35:00,23.46,23.47,23.45,23.47,74324.32432432432,10.4315,10.436,10.4271,10.436,74324.3243
2011-06-22 11:40:00,23.47,23.47,23.45,23.47,150635.93004769474,10.436,10.436,10.4271,10.436,150635.93
2011-06-22 11:45:00,23.47,23.47,23.46,23.47,61208.26709062003,10.436,10.436,10.4315,10.436,61208.2671
2011-06-22 11:50:00,23.47,23.47,23.45,23.46,124933.75728669846,10.436,10.436,10.4271,10.4315,124933.7573
2011-06-22 11:55:00,23.46,23.47,23.45,23.47,44382.61791202967,10.4315,10.436,10.4271,10.436,44382.6179
2011-06-22 12:00:00,23.46,23.47,23.45,23.45,184817.17011128773,10.4315,10.436,10.4271,10.4271,184817.1701
2011-06-22 12:05:00,23.46,23.46,23.44,23.44,318229.99470058293,10.4315,10.4315,10.4226,10.4226,318229.9947
2011-06-22 12:10:00,23.44,23.46,23.44,23.46,93534.71118177,10.4226,10.4315,10.4226,10.4315,93534.7112
2011-06-22 12:15:00,23.45,23.47,23.45,23.45,91679.91520932697,10.4271,10.436,10.4271,10.4271,91679.9152
2011-06-22 12:20:00,23.45,23.46,23.44,23.44,170906.200317965,10.4271,10.4315,10.4226,10.4226,170906.2003
2011-06-22 12:25:00,23.44,23.45,23.44,23.44,130630.63063063062,10.4226,10.4271,10.4226,10.4226,130630.6306
2011-06-22 12:30:00,23.45,23.45,23.41,23.42,204822.46952835185,10.4271,10.4271,10.4093,10.4137,204822.4695
2011-06-22 12:35:00,23.42,23.42,23.4,23.41,171833.5983041865,10.4137,10.4137,10.4049,10.4093,171833.5983
2011-06-22 12:40:00,23.41,23.41,23.4,23.41,504107.04822469526,10.4093,10.4093,10.4049,10.4093,504107.0482
2011-06-22 12:45:00,23.41,23.42,23.4,23.42,122549.01960784312,10.4093,10.4137,10.4049,10.4137,122549.0196
2011-06-22 12:50:00,23.42,23.45,23.41,23.41,292130.3656597774,10.4137,10.4271,10.4093,10.4093,292130.3657
2011-06-22 12:55:00,23.42,23.44,23.41,23.44,129835.71807101218,10.4137,10.4226,10.4093,10.4226,129835.7181
2011-06-22 13:00:00,23.44,23.44,23.42,23.44,188659.24748277687,10.4226,10.4226,10.4137,10.4226,188659.2475
2011-06-22 13:05:00,23.44,23.44,23.41,23.41,252517.2231054584,10.4226,10.4226,10.4093,10.4093,252517.2231
2011-06-22 13:10:00,23.42,23.42,23.4,23.4,267223.1054583996,10.4137,10.4137,10.4049,10.4049,267223.1055
2011-06-22 13:15:00,23.4,23.41,23.4,23.41,135797.5622681505,10.4049,10.4093,10.4049,10.4093,135797.5623
2011-06-22 13:20:00,23.41,23.41,23.41,23.41,68229.99470058293,10.4093,10.4093,10.4093,10.4093,68229.9947
2011-06-22 13:25:00,23.41,23.42,23.41,23.41,210121.8865924748,10.4093,10.4137,10.4093,10.4093,210121.8866
2011-06-22 13:30:00,23.42,23.45,23.41,23.44,247350.2914679385,10.4137,10.4271,10.4093,10.4226,247350.2915
2011-06-22 13:35:00,23.44,23.44,23.44,23.44,63460.51934287228,10.4226,10.4226,10.4226,10.4226,63460.5193
2011-06-22 13:40:00,23.44,23.44,23.43,23.43,110360.36036036036,10.4226,10.4226,10.4182,10.4182,110360.3604
2011-06-22 13:45:00,23.43,23.43,23.42,23.43,105193.42872284049,10.4182,10.4182,10.4137,10.4182,105193.4287
2011-06-22 13:50:00,23.42,23.43,23.42,23.43,41997.88023317435,10.4137,10.4182,10.4137,10.4182,41997.8802
2011-06-22 13:55:00,23.43,23.44,23.42,23.44,74191.83889772125,10.4182,10.4226,10.4137,10.4226,74191.8389
2011-06-22 14:00:00,23.44,23.44,23.41,23.41,342342.3423423423,10.4226,10.4226,10.4093,10.4093,342342.3423
2011-06-22 14:05:00,23.41,23.43,23.4,23.42,659114.9973502915,10.4093,10.4182,10.4049,10.4137,659114.9974
2011-06-22 14:10:00,23.42,23.42,23.38,23.4,527159.5124536301,10.4137,10.4137,10.396,10.4049,527159.5125
2011-06-22 14:15:00,23.41,23.41,23.39,23.4,243110.7578166401,10.4093,10.4093,10.4004,10.4049,243110.7578
2011-06-22 14:20:00,23.4,23.41,23.39,23.4,264043.4552199258,10.4049,10.4093,10.4004,10.4049,264043.4552
2011-06-22 14:25:00,23.4,23.42,23.37,23.37,675543.1902490725,10.4049,10.4137,10.3915,10.3915,675543.1902
2011-06-22 14:30:00,23.38,23.39,23.37,23.38,282326.44409115,10.396,10.4004,10.3915,10.396,282326.4441
2011-06-22 14:35:00,23.38,23.39,23.36,23.37,323131.9554848966,10.396,10.4004,10.3871,10.3915,323131.9555
2011-06-22 14:40:00,23.37,23.38,23.34,23.35,275967.1436142024,10.3915,10.396,10.3782,10.3826,275967.1436
2011-06-22 14:45:00,23.35,23.38,23.35,23.38,125861.15527291996,10.3826,10.396,10.3826,10.396,125861.1553
2011-06-22 14:50:00,23.37,23.38,23.35,23.36,211446.7408585056,10.3915,10.396,10.3826,10.3871,211446.7409
2011-06-22 14:55:00,23.35,23.36,23.34,23.36,330948.595654478,10.3826,10.3871,10.3782,10.3871,330948.5957
2011-06-22 15:00:00,23.35,23.38,23.35,23.38,171568.62745098036,10.3826,10.396,10.3826,10.396,171568.6275
2011-06-22 15:05:00,23.38,23.4,23.37,23.4,309220.9856915739,10.396,10.4049,10.3915,10.4049,309220.9857
2011-06-22 15:10:00,23.4,23.4,23.39,23.4,123741.3884472708,10.4049,10.4049,10.4004,10.4049,123741.3884
2011-06-22 15:15:00,23.39,23.4,23.39,23.4,102146.26391096978,10.4004,10.4049,10.4004,10.4049,102146.2639
2011-06-22 15:20:00,23.4,23.41,23.39,23.4,438394.2766295707,10.4049,10.4093,10.4004,10.4049,438394.2766
2011-06-22 15:25:00,23.4,23.4,23.36,23.38,505166.9316375199,10.4049,10.4049,10.3871,10.396,505166.9316
2011-06-22 15:30:00,23.38,23.38,23.35,23.35,472708.0021197668,10.396,10.396,10.3826,10.3826,472708.0021
2011-06-22 15:35:00,23.35,23.38,23.35,23.36,366189.7191308956,10.3826,10.396,10.3826,10.3871,366189.7191
2011-06-22 15:40:00,23.37,23.37,23.35,23.35,369369.36936936935,10.3915,10.3915,10.3826,10.3826,369369.3694
2011-06-22 15:45:00,23.35,23.36,23.33,23.35,594992.0508744038,10.3826,10.3871,10.3737,10.3826,594992.0509
2011-06-22 15:50:00,23.35,23.36,23.32,23.34,583598.3041865394,10.3826,10.3871,10.3693,10.3782,583598.3042
2011-06-22 15:55:00,23.34,23.35,23.32,23.32,1449390.5670376257,10.3782,10.3826,10.3693,10.3693,1449390.567
2011-06-23 09:30:00,23.11,23.12,23.04,23.1,964493.905670376,10.2759,10.2804,10.2448,10.2715,964493.9057
2011-06-23 09:35:00,23.1,23.14,23.07,23.1,438924.218335983,10.2715,10.2892,10.2581,10.2715,438924.2183
2011-06-23 09:40:00,23.1,23.13,23.08,23.1,428590.3550609433,10.2715,10.2848,10.2626,10.2715,428590.3551
2011-06-23 09:45:00,23.1,23.13,23.08,23.1,346581.8759936407,10.2715,10.2848,10.2626,10.2715,346581.876
2011-06-23 09:50:00,23.1,23.1,23.04,23.06,606518.2829888712,10.2715,10.2715,10.2448,10.2537,606518.283
2011-06-23 09:55:00,23.06,23.1,23.05,23.07,443296.2374138844,10.2537,10.2715,10.2492,10.2581,443296.2374
2011-06-23 10:00:00,23.08,23.11,23.06,23.1,543190.249072602,10.2626,10.2759,10.2537,10.2715,543190.2491
2011-06-23 10:05:00,23.09,23.13,23.07,23.07,315447.8007419184,10.267,10.2848,10.2581,10.2581,315447.8007
2011-06-23 10:10:00,23.07,23.08,23.02,23.04,527954.4250132485,10.2581,10.2626,10.2359,10.2448,527954.425
2011-06-23 10:15:00,23.03,23.04,22.98,23.0,843534.71118177,10.2403,10.2448,10.2181,10.227,843534.7112
2011-06-23 10:20:00,23.0,23.01,22.94,22.95,1014175.9406465288,10.227,10.2314,10.2003,10.2048,1014175.9406
2011-06-23 10:25:00,22.94,22.96,22.92,22.94,522257.5516693163,10.2003,10.2092,10.1914,10.2003,522257.5517
2011-06-23 10:30:00,22.94,22.99,22.93,22.94,568759.9364069952,10.2003,10.2225,10.1959,10.2003,568759.9364
2011-06-23 10:35:00,22.95,22.97,22.92,22.95,546369.8993110757,10.2048,10.2137,10.1914,10.2048,546369.8993
2011-06-23 10:40:00,22.95,22.97,22.92,22.92,536433.4923158452,10.2048,10.2137,10.1914,10.1914,536433.4923
2011-06-23 10:45:00,22.92,22.92,22.87,22.89,841149.9735029147,10.1914,10.1914,10.1692,10.1781,841149.9735
2011-06-23 10:50:00,22.9,22.91,22.86,22.9,400900.9009009009,10.1825,10.187,10.1647,10.1825,400900.9009
2011-06-23 10:55:00,22.9,22.94,22.9,22.93,178987.8113407525,10.1825,10.2003,10.1825,10.1959,178987.8113
2011-06-23 11:00:00,22.94,22.94,22.91,22.92,217673.55590885,10.2003,10.2003,10.187,10.1914,217673.5559
2011-06-23 11:05:00,22.92,22.92,22.91,22.91,164281.92898781132,10.1914,10.1914,10.187,10.187,164281.929
2011-06-23 11:10:00,22.91,22.95,22.91,22.93,468998.4101748807,10.187,10.2048,10.187,10.1959,468998.4102
2011-06-23 11:15:00,22.94,22.94,22.92,22.92,244568.097509274,10.2003,10.2003,10.1914,10.1914,244568.0975
2011-06-23 11:20:00,22.92,22.95,22.92,22.95,197800.74191838896,10.1914,10.2048,10.1914,10.2048,197800.7419
2011-06-23 11:25:00,22.94,22.96,22.94,22.95,340355.0609432962,10.2003,10.2092,10.2003,10.2048,340355.0609
2011-06-23 11:30:00,22.96,23.01,22.95,23.01,406067.8325384208,10.2092,10.2314,10.2048,10.2314,406067.8325
2011-06-23 11:35:00,23.01,23.02,23.0,23.01,307498.6751457339,10.2314,10.2359,10.227,10.2314,307498.6751
2011-06-23 11:40:00,23.01,23.02,23.01,23.01,99099.09909909908,10.2314,10.2359,10.2314,10.2314,99099.0991
2011-06-23 11:45:00,23.01,23.02,22.99,23.01,245892.95177530468,10.2314,10.2359,10.2225,10.2314,245892.9518
2011-06-23 11:50:00,23.01,23.05,23.01,23.02,488076.31160572334,10.2314,10.2492,10.2314,10.2359,488076.3116
2011-06-23 11:55:00,23.02,23.04,23.01,23.04,173290.93799682034,10.2359,10.2448,10.2314,10.2448,173290.938
2011-06-23 12:00:00,23.04,23.07,23.04,23.04,192501.324854266,10.2448,10.2581,10.2448,10.2448,192501.3249
2011-06-23 12:05:00,23.05,23.05,23.01,23.02,281001.5898251192,10.2492,10.2492,10.2314,10.2359,281001.5898
2011-06-23 12:10:00,23.01,23.02,23.0,23.0,206147.3237943826,10.2314,10.2359,10.227,10.227,206147.3238
2011-06-23 12:15:00,23.0,23.01,22.97,22.98,250397.4562798092,10.227,10.2314,10.2137,10.2181,250397.4563
2011-06-23 12:20:00,22.98,22.98,22.96,22.97,141361.9501854796,10.2181,10.2181,10.2092,10.2137,141361.9502
2011-06-23 12:25:00,22.97,22.98,22.94,22.94,302331.7435082141,10.2137,10.2181,10.2003,10.2003,302331.7435
2011-06-23 12:30:00,22.95,22.95,22.94,22.95,122284.04875463698,10.2048,10.2048,10.2003,10.2048,122284.0488
2011-06-23 12:35:00,22.95,22.95,22.93,22.95,166534.18124006357,10.2048,10.2048,10.1959,10.2048,166534.1812
2011-06-23 12:40:00,22.95,22.96,22.94,22.95,185744.56809750927,10.2048,10.2092,10.2003,10.2048,185744.5681
2011-06-23 12:45:00,22.94,22.96,22.94,22.95,164016.95813460517,10.2003,10.2092,10.2003,10.2048,164016.9581
2011-06-23 12:50:00,22.96,23.0,22.96,23.0,245230.52464228933,10.2092,10.227,10.2092,10.227,245230.5246
2011-06-23 12:55:00,23.0,23.02,22.99,22.99,207472.1780604133,10.227,10.2359,10.2225,10.2225,207472.1781
2011-06-23 13:00:00,23.0,23.01,22.98,23.01,167196.60837307895,10.227,10.2314,10.2181,10.2314,167196.6084
2011-06-23 13:05:00,23.01,23.02,23.0,23.01,324191.8388977212,10.2314,10.2359,10.227,10.2314,324191.8389
2011-06-23 13:10:00,23.0,23.02,22.99,23.0,270667.7265500795,10.227,10.2359,10.2225,10.227,270667.7266
2011-06-23 13:15:00,23.01,23.04,23.0,23.03,213963.963963964,10.2314,10.2448,10.227,10.2403,213963.964
2011-06-23 13:20:00,23.03,23.04,23.02,23.02,112745.09803921568,10.2403,10.2448,10.2359,10.2359,112745.098
2011-06-23 13:25:00,23.03,23.05,23.02,23.04,191176.47058823527,10.2403,10.2492,10.2359,10.2448,191176.4706
2011-06-23 13:30:00,23.03,23.06,23.03,23.06,181107.57816640168,10.2403,10.2537,10.2403,10.2537,181107.5782
2011-06-23 13:35:00,23.06,23.07,23.05,23.06,191441.44144144145,10.2537,10.2581,10.2492,10.2537,191441.4414
2011-06-23 13:40:00,23.06,23.06,23.04,23.04,146131.42554319024,10.2537,10.2537,10.2448,10.2448,146131.4255
2011-06-23 13:45:00,23.04,23.05,23.04,23.04,276364.5998940116,10.2448,10.2492,10.2448,10.2448,276364.5999
2011-06-23 13:50:00,23.05,23.05,23.01,23.02,270402.7556968733,10.2492,10.2492,10.2314,10.2359,270402.7557
2011-06-23 13:55:00,23.02,23.04,23.01,23.04,118309.48595654476,10.2359,10.2448,10.2314,10.2448,118309.486
2011-06-23 14:00:00,23.04,23.04,22.98,22.99,280339.1626921038,10.2448,10.2448,10.2181,10.2225,280339.1627
2011-06-23 14:05:00,22.98,22.99,22.96,22.98,272257.5516693164,10.2181,10.2225,10.2092,10.2181,272257.5517
2011-06-23 14:10:00,22.98,23.01,22.98,23.01,179650.23847376788,10.2181,10.2314,10.2181,10.2314,179650.2385
2011-06-23 14:15:00,23.01,23.01,22.99,23.0,214361.4202437732,10.2314,10.2314,10.2225,10.227,214361.4202
2011-06-23 14:20:00,23.01,23.01,23.0,23.01,172760.99629040805,10.2314,10.2314,10.227,10.2314,172760.9963
2011-06-23 14:25:00,23.01,23.02,23.0,23.01,133147.85373608902,10.2314,10.2359,10.227,10.2314,133147.8537
2011-06-23 14:30:00,23.01,23.04,23.01,23.04,97641.75940646528,10.2314,10.2448,10.2314,10.2448,97641.7594
2011-06-23 14:35:00,23.04,23.04,22.98,22.99,297694.7535771065,10.2448,10.2448,10.2181,10.2225,297694.7536
2011-06-23 14:40:00,22.99,23.0,22.98,22.99,204689.9841017488,10.2225,10.227,10.2181,10.2225,204689.9841
2011-06-23 14:45:00,22.98,23.0,22.96,22.98,200715.4213036566,10.2181,10.227,10.2092,10.2181,200715.4213
2011-06-23 14:50:00,22.98,22.99,22.97,22.99,187466.8786433492,10.2181,10.2225,10.2137,10.2225,187466.8786
2011-06-23 14:55:00,22.98,23.16,22.98,23.15,867647.0588235293,10.2181,10.2981,10.2181,10.2937,867647.0588
2011-06-23 15:00:00,23.15,23.16,23.06,23.08,535903.5506094329,10.2937,10.2981,10.2537,10.2626,535903.5506
2011-06-23 15:05:00,23.08,23.15,23.06,23.13,502384.7376788553,10.2626,10.2937,10.2537,10.2848,502384.7377
2011-06-23 15:10:00,23.12,23.16,23.1,23.14,305511.39374668786,10.2804,10.2981,10.2715,10.2892,305511.3937
2011-06-23 15:15:00,23.14,23.2,23.13,23.16,458267.09062003175,10.2892,10.3159,10.2848,10.2981,458267.0906
2011-06-23 15:20:00,23.16,23.17,23.13,23.16,521727.609962904,10.2981,10.3026,10.2848,10.2981,521727.61
2011-06-23 15:25:00,23.15,23.16,23.1,23.1,266958.1346051934,10.2937,10.2981,10.2715,10.2715,266958.1346
2011-06-23 15:30:00,23.11,23.11,23.04,23.06,700715.4213036565,10.2759,10.2759,10.2448,10.2537,700715.4213
2011-06-23 15:35:00,23.06,23.1,23.04,23.04,450052.9941706412,10.2537,10.2715,10.2448,10.2448,450052.9942
2011-06-23 15:40:00,23.04,23.07,23.04,23.04,642554.3190249072,10.2448,10.2581,10.2448,10.2448,642554.319
2011-06-23 15:45:00,23.04,23.15,23.04,23.13,941441.4414414412,10.2448,10.2937,10.2448,10.2848,941441.4414
2011-06-23 15:50:00,23.14,23.17,23.13,23.16,905670.3762586114,10.2892,10.3026,10.2848,10.2981,905670.3763
2011-06-23 15:55:00,23.17,23.2,23.17,23.2,1508744.0381558028,10.3026,10.3159,10.3026,10.3159,1508744.0382
2011-06-24 09:30:00,23.23,23.23,23.07,23.13,511526.23211446736,10.3293,10.3293,10.2581,10.2848,511526.2321
2011-06-24 09:35:00,23.13,23.19,23.11,23.18,395204.0275569687,10.2848,10.3115,10.2759,10.307,395204.0276
2011-06-24 09:40:00,23.18,23.24,23.16,23.16,497482.7768945416,10.307,10.3337,10.2981,10.2981,497482.7769
2011-06-24 09:45:00,23.16,23.2,23.16,23.19,324854.2660307366,10.2981,10.3159,10.2981,10.3115,324854.266
2011-06-24 09:50:00,23.19,23.19,23.12,23.15,245760.4663487016,10.3115,10.3115,10.2804,10.2937,245760.4663
2011-06-24 09:55:00,23.14,23.18,23.14,23.16,178060.413354531,10.2892,10.307,10.2892,10.2981,178060.4134
2011-06-24 10:00:00,23.16,23.17,23.12,23.15,383147.853736089,10.2981,10.3026,10.2804,10.2937,383147.8537
2011-06-24 10:05:00,23.14,23.15,23.1,23.11,212771.59512453628,10.2892,10.2937,10.2715,10.2759,212771.5951
2011-06-24 10:10:00,23.11,23.12,23.04,23.04,579226.285108638,10.2759,10.2804,10.2448,10.2448,579226.2851
2011-06-24 10:15:00,23.04,23.07,23.04,23.06,266030.7366189719,10.2448,10.2581,10.2448,10.2537,266030.7366
2011-06-24 10:20:00,23.05,23.07,23.02,23.02,225622.6815050344,10.2492,10.2581,10.2359,10.2359,225622.6815
2011-06-24 10:25:00,23.02,23.03,22.98,23.02,335585.5855855856,10.2359,10.2403,10.2181,10.2359,335585.5856
2011-06-24 10:30:00,23.02,23.05,22.99,23.05,232114.46740858504,10.2359,10.2492,10.2225,10.2492,232114.4674
2011-06-24 10:35:00,23.04,23.07,23.04,23.06,191971.3831478537,10.2448,10.2581,10.2448,10.2537,191971.3831
2011-06-24 10:40:00,23.05,23.07,23.03,23.04,571542.1303656597,10.2492,10.2581,10.2403,10.2448,571542.1304
2011-06-24 10:45:00,23.05,23.06,22.99,23.01,291600.4239533651,10.2492,10.2537,10.2225,10.2314,291600.424
2011-06-24 10:50:00,23.01,23.04,22.98,23.03,284313.725490196,10.2314,10.2448,10.2181,10.2403,284313.7255
2011-06-24 10:55:00,23.03,23.03,22.99,23.01,238473.76788553252,10.2403,10.2403,10.2225,10.2314,238473.7679
2011-06-24 11:00:00,23.01,23.04,23.01,23.04,189454.1600423953,10.2314,10.2448,10.2314,10.2448,189454.16
2011-06-24 11:05:00,23.03,23.03,22.99,23.01,206014.8383677796,10.2403,10.2403,10.2225,10.2314,206014.8384
2011-06-24 11:10:00,23.01,23.01,22.98,22.99,190911.49973502912,10.2314,10.2314,10.2181,10.2225,190911.4997
2011-06-24 11:15:00,22.99,23.04,22.99,23.03,330816.1102278749,10.2225,10.2448,10.2225,10.2403,330816.1102
2011-06-24 11:20:00,23.03,23.05,23.03,23.03,133677.79544250132,10.2403,10.2492,10.2403,10.2403,133677.7954
2011-06-24 11:25:00,23.03,23.04,22.99,23.0,230127.1860095389,10.2403,10.2448,10.2225,10.227,230127.186
2011-06-24 11:30:00,23.01,23.02,23.0,23.02,139507.15421303656,10.2314,10.2359,10.227,10.2359,139507.1542
2011-06-24 11:35:00,23.02,23.05,23.01,23.05,207604.6634870164,10.2359,10.2492,10.2314,10.2492,207604.6635
2011-06-24 11:40:00,23.05,23.09,23.04,23.09,118441.97138314784,10.2492,10.267,10.2448,10.267,118441.9714
2011-06-24 11:45:00,23.09,23.1,23.08,23.08,174483.306836248,10.267,10.2715,10.2626,10.2626,174483.3068
2011-06-24 11:50:00,23.08,23.08,23.06,23.07,91017.4880763116,10.2626,10.2626,10.2537,10.2581,91017.4881
2011-06-24 11:55:00,23.07,23.07,23.03,23.05,208929.5177530472,10.2581,10.2581,10.2403,10.2492,208929.5178
2011-06-24 12:00:00,23.04,23.07,23.04,23.06,125728.66984631689,10.2448,10.2581,10.2448,10.2537,125728.6698
2011-06-24 12:05:00,23.06,23.07,23.04,23.04,217938.52676205616,10.2537,10.2581,10.2448,10.2448,217938.5268
2011-06-24 12:10:00,23.05,23.06,23.04,23.06,177133.01536830948,10.2492,10.2537,10.2448,10.2537,177133.0154
2011-06-24 12:15:00,23.06,23.07,23.05,23.07,105060.9432962374,10.2537,10.2581,10.2492,10.2581,105060.9433
2011-06-24 12:20:00,23.07,23.08,23.07,23.08,116984.63169051404,10.2581,10.2626,10.2581,10.2626,116984.6317
2011-06-24 12:25:00,23.08,23.1,23.07,23.09,154742.97827239003,10.2626,10.2715,10.2581,10.267,154742.9783
2011-06-24 12:30:00,23.1,23.1,23.08,23.1,154478.00741918388,10.2715,10.2715,10.2626,10.2715,154478.0074
2011-06-24 12:35:00,23.1,23.1,23.09,23.1,55908.85002649708,10.2715,10.2715,10.267,10.2715,55908.85
2011-06-24 12:40:00,23.09,23.1,23.08,23.08,113275.03974562798,10.267,10.2715,10.2626,10.2626,113275.0397
2011-06-24 12:45:00,23.08,23.09,23.04,23.04,152093.26974032854,10.2626,10.267,10.2448,10.2448,152093.2697
2011-06-24 12:50:00,23.04,23.05,23.02,23.05,301934.28722840484,10.2448,10.2492,10.2359,10.2492,301934.2872
2011-06-24 12:55:00,23.05,23.07,23.04,23.06,177927.9279279279,10.2492,10.2581,10.2448,10.2537,177927.9279
2011-06-24 13:00:00,23.06,23.07,23.02,23.04,241520.93269740327,10.2537,10.2581,10.2359,10.2448,241520.9327
2011-06-24 13:05:00,23.04,23.07,23.03,23.07,165739.26868044512,10.2448,10.2581,10.2403,10.2581,165739.2687
2011-06-24 13:10:00,23.07,23.07,23.04,23.06,151960.78431372548,10.2581,10.2581,10.2448,10.2537,151960.7843
2011-06-24 13:15:00,23.05,23.06,23.04,23.05,75781.66401695812,10.2492,10.2537,10.2448,10.2492,75781.664
2011-06-24 13:20:00,23.05,23.08,23.04,23.08,91812.40063593004,10.2492,10.2626,10.2448,10.2626,91812.4006
2011-06-24 13:25:00,23.08,23.08,23.06,23.06,123211.44674085848,10.2626,10.2626,10.2537,10.2537,123211.4467
2011-06-24 13:30:00,23.06,23.07,23.04,23.05,126258.61155272918,10.2537,10.2581,10.2448,10.2492,126258.6116
2011-06-24 13:35:00,23.04,23.1,23.04,23.08,175013.2485426603,10.2448,10.2715,10.2448,10.2626,175013.2485
2011-06-24 13:40:00,23.08,23.1,23.08,23.09,113540.01059883412,10.2626,10.2715,10.2626,10.267,113540.0106
2011-06-24 13:45:00,23.09,23.1,23.08,23.1,155802.86168521462,10.267,10.2715,10.2626,10.2715,155802.8617
2011-06-24 13:50:00,23.1,23.1,23.09,23.09,52596.71436142024,10.2715,10.2715,10.267,10.267,52596.7144
2011-06-24 13:55:00,23.1,23.1,23.08,23.08,114997.35029146793,10.2715,10.2715,10.2626,10.2626,114997.3503
2011-06-24 14:00:00,23.09,23.09,23.06,23.06,142819.2898781134,10.267,10.267,10.2537,10.2537,142819.2899
2011-06-24 14:05:00,23.06,23.07,23.03,23.03,219660.8373078961,10.2537,10.2581,10.2403,10.2403,219660.8373
2011-06-24 14:10:00,23.03,23.04,23.01,23.01,328961.3142554319,10.2403,10.2448,10.2314,10.2314,328961.3143
2011-06-24 14:15:00,23.01,23.04,23.01,23.04,172496.0254372019,10.2314,10.2448,10.2314,10.2448,172496.0254
2011-06-24 14:20:00,23.04,23.06,23.04,23.06,137917.32909379966,10.2448,10.2537,10.2448,10.2537,137917.3291
2011-06-24 14:25:00,23.06,23.07,23.05,23.07,117779.54425013249,10.2537,10.2581,10.2492,10.2581,117779.5443
2011-06-24 14:30:00,23.06,23.07,23.05,23.05,93799.68203497614,10.2537,10.2581,10.2492,10.2492,93799.682
2011-06-24 14:35:00,23.06,23.06,23.03,23.04,203497.6152623212,10.2537,10.2537,10.2403,10.2448,203497.6153
2011-06-24 14:40:00,23.04,23.05,23.03,23.05,139507.15421303656,10.2448,10.2492,10.2403,10.2492,139507.1542
2011-06-24 14:45:00,23.04,23.06,23.03,23.04,187996.82034976152,10.2448,10.2537,10.2403,10.2448,187996.8203
2011-06-24 14:50:00,23.03,23.05,23.03,23.04,163751.98728139902,10.2403,10.2492,10.2403,10.2448,163751.9873
2011-06-24 14:55:00,23.04,23.04,23.02,23.03,207604.6634870164,10.2448,10.2448,10.2359,10.2403,207604.6635
2011-06-24 15:00:00,23.03,23.04,23.02,23.02,241918.38897721248,10.2403,10.2448,10.2359,10.2359,241918.389
2011-06-24 15:05:00,23.02,23.03,23.01,23.01,188924.21833598305,10.2359,10.2403,10.2314,10.2314,188924.2183
2011-06-24 15:10:00,23.02,23.02,23.0,23.01,160042.39533651297,10.2359,10.2359,10.227,10.2314,160042.3953
2011-06-24 15:15:00,23.01,23.02,23.0,23.01,293455.21992580814,10.2314,10.2359,10.227,10.2314,293455.2199
2011-06-24 15:20:00,23.01,23.01,22.99,22.99,248012.71860095387,10.2314,10.2314,10.2225,10.2225,248012.7186
2011-06-24 15:25:00,23.0,23.0,22.98,22.98,281796.50238473766,10.227,10.227,10.2181,10.2181,281796.5024
2011-06-24 15:30:00,22.99,23.02,22.98,23.02,371489.13619501854,10.2225,10.2359,10.2181,10.2359,371489.1362
2011-06-24 15:35:00,23.02,23.02,23.01,23.01,250529.94170641227,10.2359,10.2359,10.2314,10.2314,250529.9417
2011-06-24 15:40:00,23.01,23.03,23.0,23.01,615262.321144674,10.2314,10.2403,10.227,10.2314,615262.3211
2011-06-24 15:45:00,23.01,23.01,22.98,22.99,864997.3502914679,10.2314,10.2314,10.2181,10.2225,864997.3503
2011-06-24 15:50:00,22.99,23.0,22.98,22.99,1057101.2188659247,10.2225,10.227,10.2181,10.2225,1057101.2189
2011-06-24 15:55:00,22.99,23.02,22.98,22.98,2047297.297297297,10.2225,10.2359,10.2181,10.2181,2047297.2973
2011-06-27 09:30:00,23.13,23.16,23.05,23.06,538288.2882882883,10.2848,10.2981,10.2492,10.2537,538288.2883
2011-06-27 09:35:00,23.06,23.06,23.02,23.03,371886.5924748277,10.2537,10.2537,10.2359,10.2403,371886.5925
2011-06-27 09:40:00,23.03,23.15,23.03,23.15,533651.2983571807,10.2403,10.2937,10.2403,10.2937,533651.2984
2011-06-27 09:45:00,23.14,23.19,23.14,23.17,350688.92421833595,10.2892,10.3115,10.2892,10.3026,350688.9242
2011-06-27 09:50:00,23.16,23.18,23.15,23.16,255829.3587705352,10.2981,10.307,10.2937,10.2981,255829.3588
2011-06-27 09:55:00,23.16,23.2,23.16,23.18,392421.8335983041,10.2981,10.3159,10.2981,10.307,392421.8336
2011-06-27 10:00:00,23.18,23.2,23.16,23.17,506889.2421833598,10.307,10.3159,10.2981,10.3026,506889.2422
2011-06-27 10:05:00,23.16,23.17,23.15,23.17,204822.46952835185,10.2981,10.3026,10.2937,10.3026,204822.4695
2011-06-27 10:10:00,23.17,23.2,23.16,23.18,215818.75993640692,10.3026,10.3159,10.2981,10.307,215818.7599
2011-06-27 10:15:00,23.18,23.2,23.16,23.19,422231.0545839957,10.307,10.3159,10.2981,10.3115,422231.0546
2011-06-27 10:20:00,23.19,23.21,23.18,23.2,243640.69952305243,10.3115,10.3204,10.307,10.3159,243640.6995
2011-06-27 10:25:00,23.2,23.22,23.2,23.21,227080.02119766825,10.3159,10.3248,10.3159,10.3204,227080.0212
2011-06-27 10:30:00,23.21,23.22,23.18,23.18,191573.9268680445,10.3204,10.3248,10.307,10.307,191573.9269
2011-06-27 10:35:00,23.18,23.2,23.18,23.2,232114.46740858504,10.307,10.3159,10.307,10.3159,232114.4674
2011-06-27 10:40:00,23.2,23.21,23.18,23.21,300079.4912559618,10.3159,10.3204,10.307,10.3204,300079.4913
2011-06-27 10:45:00,23.21,23.21,23.2,23.21,219660.8373078961,10.3204,10.3204,10.3159,10.3204,219660.8373
2011-06-27 10:50:00,23.21,23.22,23.2,23.21,291600.4239533651,10.3204,10.3248,10.3159,10.3204,291600.424
2011-06-27 10:55:00,23.2,23.21,23.2,23.21,176868.0445151033,10.3159,10.3204,10.3159,10.3204,176868.0445
2011-06-27 11:00:00,23.2,23.25,23.2,23.23,503974.56279809214,10.3159,10.3382,10.3159,10.3293,503974.5628
2011-06-27 11:05:00,23.23,23.23,23.2,23.22,232644.4091149973,10.3293,10.3293,10.3159,10.3248,232644.4091
2011-06-27 11:10:00,23.21,23.22,23.2,23.21,113540.01059883412,10.3204,10.3248,10.3159,10.3204,113540.0106
2011-06-27 11:15:00,23.2,23.21,23.18,23.19,272125.06624271325,10.3159,10.3204,10.307,10.3115,272125.0662
2011-06-27 11:20:00,23.18,23.19,23.17,23.19,163222.04557498673,10.307,10.3115,10.3026,10.3115,163222.0456
2011-06-27 11:25:00,23.19,23.23,23.19,23.2,191441.44144144145,10.3115,10.3293,10.3115,10.3159,191441.4414
2011-06-27 11:30:00,23.21,23.21,23.2,23.2,87970.3232644409,10.3204,10.3204,10.3159,10.3159,87970.3233
2011-06-27 11:35:00,23.21,23.23,23.2,23.23,154213.03656597773,10.3204,10.3293,10.3159,10.3293,154213.0366
2011-06-27 11:40:00,23.23,23.23,23.22,23.22,115659.7774244833,10.3293,10.3293,10.3248,10.3248,115659.7774
2011-06-27 11:45:00,23.23,23.26,23.21,23.26,249602.5437201908,10.3293,10.3426,10.3204,10.3426,249602.5437
2011-06-27 11:50:00,23.26,23.3,23.26,23.28,223105.458399576,10.3426,10.3604,10.3426,10.3515,223105.4584
2011-06-27 11:55:00,23.29,23.3,23.27,23.29,252252.25225225225,10.3559,10.3604,10.3471,10.3559,252252.2523
2011-06-27 12:00:00,23.29,23.29,23.26,23.26,228404.87546369896,10.3559,10.3559,10.3426,10.3426,228404.8755
2011-06-27 12:05:00,23.26,23.28,23.25,23.28,147191.30895601484,10.3426,10.3515,10.3382,10.3515,147191.309
2011-06-27 12:10:00,23.28,23.28,23.26,23.27,161632.22045574986,10.3515,10.3515,10.3426,10.3471,161632.2205
2011-06-27 12:15:00,23.27,23.27,23.23,23.24,215686.27450980392,10.3471,10.3471,10.3293,10.3337,215686.2745
2011-06-27 12:20:00,23.25,23.25,23.22,23.23,213963.963963964,10.3382,10.3382,10.3248,10.3293,213963.964
2011-06-27 12:25:00,23.22,23.23,23.21,23.23,150105.98834128244,10.3248,10.3293,10.3204,10.3293,150105.9883
2011-06-27 12:30:00,23.23,23.23,23.22,23.22,172760.99629040805,10.3293,10.3293,10.3248,10.3248,172760.9963
2011-06-27 12:35:00,23.22,23.23,23.22,23.23,80948.595654478,10.3248,10.3293,10.3248,10.3293,80948.5957
2011-06-27 12:40:00,23.23,23.26,23.23,23.26,107445.68097509274,10.3293,10.3426,10.3293,10.3426,107445.681
2011-06-27 12:45:00,23.26,23.27,23.25,23.26,168124.00635930046,10.3426,10.3471,10.3382,10.3426,168124.0064
2011-06-27 12:50:00,23.27,23.27,23.24,23.24,372681.5050344462,10.3471,10.3471,10.3337,10.3337,372681.505
2011-06-27 12:55:00,23.24,23.25,23.22,23.23,132882.88288288287,10.3337,10.3382,10.3248,10.3293,132882.8829
2011-06-27 13:00:00,23.22,23.24,23.22,23.24,89560.14838367779,10.3248,10.3337,10.3248,10.3337,89560.1484
2011-06-27 13:05:00,23.23,23.26,23.23,23.26,97376.78855325912,10.3293,10.3426,10.3293,10.3426,97376.7886
2011-06-27 13:10:00,23.25,23.28,23.25,23.27,95786.96343402224,10.3382,10.3515,10.3382,10.3471,95786.9634
2011-06-27 13:15:00,23.27,23.29,23.26,23.29,160572.33704292527,10.3471,10.3559,10.3426,10.3559,160572.337
2011-06-27 13:20:00,23.29,23.29,23.27,23.28,262983.5718071012,10.3559,10.3559,10.3471,10.3515,262983.5718
2011-06-27 13:25:00,23.28,23.29,23.26,23.26,143746.6878643349,10.3515,10.3559,10.3426,10.3426,143746.6879
2011-06-27 13:30:00,23.26,23.26,23.23,23.25,139374.66878643347,10.3426,10.3426,10.3293,10.3382,139374.6688
2011-06-27 13:35:00,23.24,23.26,23.23,23.24,100291.46793852677,10.3337,10.3426,10.3293,10.3337,100291.4679
2011-06-27 13:40:00,23.24,23.26,23.23,23.25,197270.80021197663,10.3337,10.3426,10.3293,10.3382,197270.8002
2011-06-27 13:45:00,23.25,23.26,23.24,23.25,158452.57021727608,10.3382,10.3426,10.3337,10.3382,158452.5702
2011-06-27 13:50:00,23.25,23.28,23.25,23.26,152755.69687334393,10.3382,10.3515,10.3382,10.3426,152755.6969
2011-06-27 13:55:00,23.26,23.26,23.25,23.25,83598.30418653948,10.3426,10.3426,10.3382,10.3382,83598.3042
2011-06-27 14:00:00,23.25,23.32,23.25,23.3,408187.59936406993,10.3382,10.3693,10.3382,10.3604,408187.5994
2011-06-27 14:05:00,23.3,23.33,23.29,23.32,388049.8145204027,10.3604,10.3737,10.3559,10.3693,388049.8145
2011-06-27 14:10:00,23.33,23.35,23.32,23.33,334260.7313195548,10.3737,10.3826,10.3693,10.3737,334260.7313
2011-06-27 14:15:00,23.33,23.33,23.31,23.32,197270.80021197663,10.3737,10.3737,10.3648,10.3693,197270.8002
2011-06-27 14:20:00,23.32,23.33,23.31,23.32,128643.3492315845,10.3693,10.3737,10.3648,10.3693,128643.3492
2011-06-27 14:25:00,23.32,23.34,23.32,23.34,171436.1420243773,10.3693,10.3782,10.3693,10.3782,171436.142
2011-06-27 14:30:00,23.34,23.35,23.32,23.34,138447.27080021196,10.3782,10.3826,10.3693,10.3782,138447.2708
2011-06-27 14:35:00,23.33,23.34,23.32,23.33,151430.84260731318,10.3737,10.3782,10.3693,10.3737,151430.8426
2011-06-27 14:40:00,23.33,23.34,23.3,23.31,206809.750927398,10.3737,10.3782,10.3604,10.3648,206809.7509
2011-06-27 14:45:00,23.32,23.33,23.31,23.32,209591.94488606253,10.3693,10.3737,10.3648,10.3693,209591.9449
2011-06-27 14:50:00,23.32,23.32,23.27,23.29,415739.2686804451,10.3693,10.3693,10.3471,10.3559,415739.2687
2011-06-27 14:55:00,23.29,23.32,23.28,23.3,292395.33651298354,10.3559,10.3693,10.3515,10.3604,292395.3365
2011-06-27 15:00:00,23.3,23.31,23.29,23.29,154213.03656597773,10.3604,10.3648,10.3559,10.3559,154213.0366
2011-06-27 15:05:00,23.29,23.3,23.28,23.29,280604.13354531,10.3559,10.3604,10.3515,10.3559,280604.1335
2011-06-27 15:10:00,23.29,23.32,23.29,23.32,211579.22628510863,10.3559,10.3693,10.3559,10.3693,211579.2263
2011-06-27 15:15:00,23.32,23.32,23.28,23.3,278219.39586645464,10.3693,10.3693,10.3515,10.3604,278219.3959
2011-06-27 15:20:00,23.3,23.33,23.3,23.32,312798.0922098569,10.3604,10.3737,10.3604,10.3693,312798.0922
2011-06-27 15:25:00,23.32,23.32,23.3,23.3,239003.70959194488,10.3693,10.3693,10.3604,10.3604,239003.7096
2011-06-27 15:30:00,23.31,23.31,23.29,23.29,201377.84843667195,10.3648,10.3648,10.3559,10.3559,201377.8484
2011-06-27 15:35:00,23.29,23.29,23.27,23.27,187599.36406995228,10.3559,10.3559,10.3471,10.3471,187599.3641
2011-06-27 15:40:00,23.27,23.29,23.25,23.28,537625.8611552729,10.3471,10.3559,10.3382,10.3515,537625.8612
2011-06-27 15:45:00,23.29,23.29,23.25,23.26,914414.4144144144,10.3559,10.3559,10.3382,10.3426,914414.4144
2011-06-27 15:50:00,23.26,23.28,23.26,23.28,624006.3593004768,10.3426,10.3515,10.3426,10.3515,624006.3593
2011-06-27 15:55:00,23.27,23.28,23.23,23.23,2034048.7546369897,10.3471,10.3515,10.3293,10.3293,2034048.7546
2011-06-28 09:30:00,23.31,23.32,23.25,23.26,646793.8526762056,10.3648,10.3693,10.3382,10.3426,646793.8527
2011-06-28 09:35:00,23.27,23.29,23.23,23.28,461579.2262851086,10.3471,10.3559,10.3293,10.3515,461579.2263
2011-06-28 09:40:00,23.28,23.31,23.24,23.26,421038.68574456807,10.3515,10.3648,10.3337,10.3426,421038.6857
2011-06-28 09:45:00,23.27,23.3,23.25,23.25,215686.27450980392,10.3471,10.3604,10.3382,10.3382,215686.2745
2011-06-28 09:50:00,23.26,23.27,23.22,23.22,324191.8388977212,10.3426,10.3471,10.3248,10.3248,324191.8389
2011-06-28 09:55:00,23.22,23.27,23.22,23.24,276894.5416004239,10.3248,10.3471,10.3248,10.3337,276894.5416
2011-06-28 10:00:00,23.23,23.31,23.23,23.29,246820.34976152625,10.3293,10.3648,10.3293,10.3559,246820.3498
2011-06-28 10:05:00,23.29,23.32,23.29,23.32,242713.30153683093,10.3559,10.3693,10.3559,10.3693,242713.3015
2011-06-28 10:10:00,23.32,23.35,23.3,23.34,413354.5310015898,10.3693,10.3826,10.3604,10.3782,413354.531
2011-06-28 10:15:00,23.34,23.35,23.27,23.28,602278.7493375728,10.3782,10.3826,10.3471,10.3515,602278.7493
2011-06-28 10:20:00,23.28,23.3,23.27,23.29,176338.10280869104,10.3515,10.3604,10.3471,10.3559,176338.1028
2011-06-28 10:25:00,23.3,23.3,23.26,23.26,1138314.7853736088,10.3604,10.3604,10.3426,10.3426,1138314.7854
2011-06-28 10:30:00,23.26,23.32,23.26,23.29,422231.0545839957,10.3426,10.3693,10.3426,10.3559,422231.0546
2011-06-28 10:35:00,23.29,23.31,23.29,23.29,197270.80021197663,10.3559,10.3648,10.3559,10.3559,197270.8002
2011-06-28 10:40:00,23.29,23.32,23.29,23.32,238208.79703232643,10.3559,10.3693,10.3559,10.3693,238208.797
2011-06-28 10:45:00,23.32,23.32,23.3,23.3,233969.26338102805,10.3693,10.3693,10.3604,10.3604,233969.2634
2011-06-28 10:50:00,23.31,23.32,23.3,23.32,116852.14626391097,10.3648,10.3693,10.3604,10.3693,116852.1463
2011-06-28 10:55:00,23.32,23.32,23.3,23.3,104266.03073661897,10.3693,10.3693,10.3604,10.3604,104266.0307
2011-06-28 11:00:00,23.3,23.31,23.3,23.3,52331.743508214095,10.3604,10.3648,10.3604,10.3604,52331.7435
2011-06-28 11:05:00,23.3,23.32,23.3,23.32,288950.71542130364,10.3604,10.3693,10.3604,10.3693,288950.7154
2011-06-28 11:10:00,23.32,23.32,23.3,23.32,322999.47005829355,10.3693,10.3693,10.3604,10.3693,322999.4701
2011-06-28 11:15:00,23.32,23.36,23.32,23.35,328828.8288288288,10.3693,10.3871,10.3693,10.3826,328828.8288
2011-06-28 11:20:00,23.35,23.36,23.34,23.36,106253.31213566508,10.3826,10.3871,10.3782,10.3871,106253.3121
2011-06-28 11:25:00,23.36,23.36,23.35,23.35,149443.56120826709,10.3871,10.3871,10.3826,10.3826,149443.5612
2011-06-28 11:30:00,23.35,23.37,23.35,23.35,113804.98145204029,10.3826,10.3915,10.3826,10.3826,113804.9815
2011-06-28 11:35:00,23.36,23.37,23.35,23.37,105458.39957604662,10.3871,10.3915,10.3826,10.3915,105458.3996
2011-06-28 11:40:00,23.36,23.38,23.36,23.36,138844.7270800212,10.3871,10.396,10.3871,10.3871,138844.7271
2011-06-28 11:45:00,23.36,23.39,23.36,23.37,219660.8373078961,10.3871,10.4004,10.3871,10.3915,219660.8373
2011-06-28 11:50:00,23.37,23.38,23.36,23.37,93137.25490196078,10.3915,10.396,10.3871,10.3915,93137.2549
2011-06-28 11:55:00,23.36,23.37,23.35,23.36,166666.66666666666,10.3871,10.3915,10.3826,10.3871,166666.6667
2011-06-28 12:00:00,23.36,23.4,23.36,23.39,181902.49072602013,10.3871,10.4049,10.3871,10.4004,181902.4907
2011-06-28 12:05:00,23.39,23.39,23.35,23.35,246820.34976152625,10.4004,10.4004,10.3826,10.3826,246820.3498
2011-06-28 12:10:00,23.35,23.36,23.35,23.36,48754.6369899311,10.3826,10.3871,10.3826,10.3871,48754.637
2011-06-28 12:15:00,23.36,23.38,23.35,23.38,117647.0588235294,10.3871,10.396,10.3826,10.396,117647.0588
2011-06-28 12:20:00,23.38,23.39,23.37,23.37,193296.2374138845,10.396,10.4004,10.3915,10.3915,193296.2374
2011-06-28 12:25:00,23.37,23.37,23.35,23.35,178722.84048754635,10.3915,10.3915,10.3826,10.3826,178722.8405
2011-06-28 12:30:00,23.35,23.36,23.34,23.35,131293.05776364598,10.3826,10.3871,10.3782,10.3826,131293.0578
2011-06-28 12:35:00,23.35,23.36,23.35,23.35,114864.86486486484,10.3826,10.3871,10.3826,10.3826,114864.8649
2011-06-28 12:40:00,23.35,23.36,23.35,23.35,155140.43455219924,10.3826,10.3871,10.3826,10.3826,155140.4346
2011-06-28 12:45:00,23.35,23.37,23.35,23.37,111420.24377318492,10.3826,10.3915,10.3826,10.3915,111420.2438
2011-06-28 12:50:00,23.37,23.38,23.36,23.38,106120.826709062,10.3915,10.396,10.3871,10.396,106120.8267
2011-06-28 12:55:00,23.38,23.39,23.37,23.38,150900.9009009009,10.396,10.4004,10.3915,10.396,150900.9009
2011-06-28 13:00:00,23.38,23.39,23.37,23.39,153683.09485956543,10.396,10.4004,10.3915,10.4004,153683.0949
2011-06-28 13:05:00,23.38,23.4,23.38,23.38,222045.57498675145,10.396,10.4049,10.396,10.396,222045.575
2011-06-28 13:10:00,23.38,23.39,23.38,23.38,177265.50079491254,10.396,10.4004,10.396,10.396,177265.5008
2011-06-28 13:15:00,23.39,23.39,23.37,23.38,164016.95813460517,10.4004,10.4004,10.3915,10.396,164016.9581
2011-06-28 13:20:00,23.38,23.38,23.37,23.38,90355.06094329622,10.396,10.396,10.3915,10.396,90355.0609
2011-06-28 13:25:00,23.38,23.39,23.38,23.38,114864.86486486484,10.396,10.4004,10.396,10.396,114864.8649
2011-06-28 13:30:00,23.38,23.39,23.37,23.38,125728.66984631689,10.396,10.4004,10.3915,10.396,125728.6698
2011-06-28 13:35:00,23.38,23.39,23.38,23.38,128378.37837837836,10.396,10.4004,10.396,10.396,128378.3784
2011-06-28 13:40:00,23.38,23.39,23.38,23.39,187069.42236354,10.396,10.4004,10.396,10.4004,187069.4224
2011-06-28 13:45:00,23.38,23.4,23.38,23.39,227080.02119766825,10.396,10.4049,10.396,10.4004,227080.0212
2011-06-28 13:50:00,23.38,23.39,23.37,23.39,228537.36089030205,10.396,10.4004,10.3915,10.4004,228537.3609
2011-06-28 13:55:00,23.39,23.4,23.38,23.38,116322.20455749868,10.4004,10.4049,10.396,10.396,116322.2046
2011-06-28 14:00:00,23.39,23.4,23.38,23.39,160307.36618971912,10.4004,10.4049,10.396,10.4004,160307.3662
2011-06-28 14:05:00,23.38,23.39,23.36,23.37,211711.7117117117,10.396,10.4004,10.3871,10.3915,211711.7117
2011-06-28 14:10:00,23.38,23.38,23.36,23.37,201377.84843667195,10.396,10.396,10.3871,10.3915,201377.8484
2011-06-28 14:15:00,23.37,23.38,23.37,23.38,142024.37731849495,10.3915,10.396,10.3915,10.396,142024.3773
2011-06-28 14:20:00,23.38,23.38,23.37,23.37,125993.64069952304,10.396,10.396,10.3915,10.3915,125993.6407
2011-06-28 14:25:00,23.38,23.38,23.37,23.38,181240.0635930048,10.396,10.396,10.3915,10.396,181240.0636
2011-06-28 14:30:00,23.38,23.4,23.38,23.39,174748.27768945415,10.396,10.4049,10.396,10.4004,174748.2777
2011-06-28 14:35:00,23.39,23.41,23.39,23.41,199920.5087440381,10.4004,10.4093,10.4004,10.4093,199920.5087
2011-06-28 14:40:00,23.41,23.42,23.4,23.41,118971.91308956014,10.4093,10.4137,10.4049,10.4093,118971.9131
2011-06-28 14:45:00,23.41,23.41,23.4,23.41,200185.4795972443,10.4093,10.4093,10.4049,10.4093,200185.4796
2011-06-28 14:50:00,23.41,23.41,23.38,23.41,372284.04875463695,10.4093,10.4093,10.396,10.4093,372284.0488
2011-06-28 14:55:00,23.4,23.42,23.39,23.41,252782.1939586645,10.4049,10.4137,10.4004,10.4093,252782.194
2011-06-28 15:00:00,23.41,23.42,23.4,23.41,173290.93799682034,10.4093,10.4137,10.4049,10.4093,173290.938
2011-06-28 15:05:00,23.41,23.41,23.38,23.38,459194.4886062533,10.4093,10.4093,10.396,10.396,459194.4886
2011-06-28 15:10:00,23.39,23.39,23.37,23.38,236089.03020667724,10.4004,10.4004,10.3915,10.396,236089.0302
2011-06-28 15:15:00,23.37,23.39,23.37,23.38,207869.6343402225,10.3915,10.4004,10.3915,10.396,207869.6343
2011-06-28 15:20:00,23.38,23.39,23.38,23.38,246157.92262851083,10.396,10.4004,10.396,10.396,246157.9226
2011-06-28 15:25:00,23.38,23.38,23.37,23.38,163884.4727080021,10.396,10.396,10.3915,10.396,163884.4727
2011-06-28 15:30:00,23.38,23.39,23.35,23.36,352146.2639109698,10.396,10.4004,10.3826,10.3871,352146.2639
2011-06-28 15:35:00,23.36,23.38,23.35,23.38,266295.70747217804,10.3871,10.396,10.3826,10.396,266295.7075
2011-06-28 15:40:00,23.38,23.4,23.37,23.39,392289.3481717011,10.396,10.4049,10.3915,10.4004,392289.3482
2011-06-28 15:45:00,23.39,23.41,23.38,23.39,506094.3296237413,10.4004,10.4093,10.396,10.4004,506094.3296
2011-06-28 15:50:00,23.39,23.41,23.38,23.4,566905.1404345521,10.4004,10.4093,10.396,10.4049,566905.1404
2011-06-28 15:55:00,23.4,23.43,23.39,23.41,1431902.49072602,10.4049,10.4182,10.4004,10.4093,1431902.4907
2011-06-29 09:30:00,23.52,23.56,23.47,23.53,788155.8028616852,10.4582,10.476,10.436,10.4627,788155.8029
2011-06-29 09:35:00,23.53,23.56,23.5,23.52,492315.84525702166,10.4627,10.476,10.4493,10.4582,492315.8453
2011-06-29 09:40:00,23.51,23.59,23.51,23.55,437334.3932167461,10.4538,10.4893,10.4538,10.4716,437334.3932
2011-06-29 09:45:00,23.55,23.56,23.53,23.54,278219.39586645464,10.4716,10.476,10.4627,10.4671,278219.3959
2011-06-29 09:50:00,23.54,23.57,23.52,23.57,421038.68574456807,10.4671,10.4804,10.4582,10.4804,421038.6857
2011-06-29 09:55:00,23.56,23.57,23.54,23.57,266560.67832538416,10.476,10.4804,10.4671,10.4804,266560.6783
2011-06-29 10:00:00,23.57,23.59,23.51,23.55,778484.3667196608,10.4804,10.4893,10.4538,10.4716,778484.3667
2011-06-29 10:05:00,23.54,23.56,23.53,23.56,261128.77583465807,10.4671,10.476,10.4627,10.476,261128.7758
2011-06-29 10:10:00,23.56,23.59,23.55,23.58,378245.8929517753,10.476,10.4893,10.4716,10.4849,378245.893
2011-06-29 10:15:00,23.59,23.61,23.58,23.59,797959.7244303126,10.4893,10.4982,10.4849,10.4893,797959.7244
2011-06-29 10:20:00,23.59,23.61,23.58,23.6,456544.7800741918,10.4893,10.4982,10.4849,10.4938,456544.7801
2011-06-29 10:25:00,23.6,23.61,23.59,23.61,320747.2178060413,10.4938,10.4982,10.4893,10.4982,320747.2178
2011-06-29 10:30:00,23.61,23.62,23.59,23.6,516295.7074721781,10.4982,10.5027,10.4893,10.4938,516295.7075
2011-06-29 10:35:00,23.6,23.61,23.57,23.58,613804.9814520403,10.4938,10.4982,10.4804,10.4849,613804.9815
2011-06-29 10:40:00,23.58,23.59,23.56,23.57,289348.1717011129,10.4849,10.4893,10.476,10.4804,289348.1717
2011-06-29 10:45:00,23.57,23.57,23.56,23.56,151430.84260731318,10.4804,10.4804,10.476,10.476,151430.8426
2011-06-29 10:50:00,23.56,23.57,23.54,23.55,512586.115527292,10.476,10.4804,10.4671,10.4716,512586.1155
2011-06-29 10:55:00,23.55,23.59,23.55,23.59,332803.391626921,10.4716,10.4893,10.4716,10.4893,332803.3916
2011-06-29 11:00:00,23.59,23.59,23.56,23.59,142554.31902490725,10.4893,10.4893,10.476,10.4893,142554.319
2011-06-29 11:05:00,23.59,23.6,23.58,23.59,256756.75675675675,10.4893,10.4938,10.4849,10.4893,256756.7568
2011-06-29 11:10:00,23.59,23.61,23.59,23.61,157790.14308426072,10.4893,10.4982,10.4893,10.4982,157790.1431
2011-06-29 11:15:00,23.61,23.63,23.6,23.63,348569.1573926868,10.4982,10.5071,10.4938,10.5071,348569.1574
2011-06-29 11:20:00,23.62,23.63,23.6,23.61,206147.3237943826,10.5027,10.5071,10.4938,10.4982,206147.3238
2011-06-29 11:25:00,23.6,23.61,23.6,23.6,168521.4626391097,10.4938,10.4982,10.4938,10.4938,168521.4626
2011-06-29 11:30:00,23.6,23.6,23.59,23.6,292262.8510863805,10.4938,10.4938,10.4893,10.4938,292262.8511
2011-06-29 11:35:00,23.6,23.6,23.58,23.58,188924.21833598305,10.4938,10.4938,10.4849,10.4849,188924.2183
2011-06-29 11:40:00,23.58,23.6,23.58,23.59,183757.2866984632,10.4849,10.4938,10.4849,10.4893,183757.2867
2011-06-29 11:45:00,23.58,23.61,23.58,23.6,152490.72602013778,10.4849,10.4982,10.4849,10.4938,152490.726
2011-06-29 11:50:00,23.6,23.62,23.6,23.62,150768.41547429783,10.4938,10.5027,10.4938,10.5027,150768.4155
2011-06-29 11:55:00,23.62,23.64,23.62,23.64,174483.306836248,10.5027,10.5116,10.5027,10.5116,174483.3068
2011-06-29 12:00:00,23.64,23.65,23.63,23.65,170376.2586115527,10.5116,10.516,10.5071,10.516,170376.2586
2011-06-29 12:05:00,23.65,23.65,23.63,23.64,207869.6343402225,10.516,10.516,10.5071,10.5116,207869.6343
2011-06-29 12:10:00,23.64,23.64,23.63,23.64,65050.34446210916,10.5116,10.5116,10.5071,10.5116,65050.3445
2011-06-29 12:15:00,23.64,23.65,23.64,23.64,193561.2082670906,10.5116,10.516,10.5116,10.5116,193561.2083
2011-06-29 12:20:00,23.64,23.65,23.64,23.65,92474.8277689454,10.5116,10.516,10.5116,10.516,92474.8278
2011-06-29 12:25:00,23.64,23.65,23.63,23.64,176603.0736618972,10.5116,10.516,10.5071,10.5116,176603.0737
2011-06-29 12:30:00,23.63,23.65,23.63,23.65,77768.94541600424,10.5071,10.516,10.5071,10.516,77768.9454
2011-06-29 12:35:00,23.65,23.65,23.64,23.65,76709.06200317964,10.516,10.516,10.5116,10.516,76709.062
2011-06-29 12:40:00,23.65,23.66,23.64,23.66,121489.13619501854,10.516,10.5205,10.5116,10.5205,121489.1362
2011-06-29 12:45:00,23.66,23.66,23.65,23.66,217143.6142024377,10.5205,10.5205,10.516,10.5205,217143.6142
2011-06-29 12:50:00,23.66,23.66,23.66,23.66,94727.08002119766,10.5205,10.5205,10.5205,10.5205,94727.08
2011-06-29 12:55:00,23.66,23.66,23.66,23.66,73131.95548489665,10.5205,10.5205,10.5205,10.5205,73131.9555
2011-06-29 13:00:00,23.66,23.66,23.65,23.66,204822.46952835185,10.5205,10.5205,10.516,10.5205,204822.4695
2011-06-29 13:05:00,23.66,23.67,23.66,23.67,172628.51086380496,10.5205,10.5249,10.5205,10.5249,172628.5109
2011-06-29 13:10:00,23.67,23.69,23.66,23.67,139374.66878643347,10.5249,10.5338,10.5205,10.5249,139374.6688
2011-06-29 13:15:00,23.67,23.68,23.65,23.66,154213.03656597773,10.5249,10.5294,10.516,10.5205,154213.0366
2011-06-29 13:20:00,23.65,23.66,23.63,23.64,156730.25967143613,10.516,10.5205,10.5071,10.5116,156730.2597
2011-06-29 13:25:00,23.65,23.65,23.63,23.63,211446.7408585056,10.516,10.516,10.5071,10.5071,211446.7409
2011-06-29 13:30:00,23.63,23.64,23.63,23.64,69157.39268680445,10.5071,10.5116,10.5071,10.5116,69157.3927
2011-06-29 13:35:00,23.64,23.65,23.63,23.65,184684.68468468467,10.5116,10.516,10.5071,10.516,184684.6847
2011-06-29 13:40:00,23.65,23.66,23.63,23.63,252649.70853206143,10.516,10.5205,10.5071,10.5071,252649.7085
2011-06-29 13:45:00,23.63,23.64,23.63,23.63,98304.18653948064,10.5071,10.5116,10.5071,10.5071,98304.1865
2011-06-29 13:50:00,23.64,23.64,23.62,23.62,177795.44250132484,10.5116,10.5116,10.5027,10.5027,177795.4425
2011-06-29 13:55:00,23.63,23.63,23.62,23.63,201112.8775834658,10.5071,10.5071,10.5027,10.5071,201112.8776
2011-06-29 14:00:00,23.63,23.63,23.61,23.62,242580.81611022784,10.5071,10.5071,10.4982,10.5027,242580.8161
2011-06-29 14:05:00,23.62,23.62,23.59,23.6,201510.333863275,10.5027,10.5027,10.4893,10.4938,201510.3339
2011-06-29 14:10:00,23.6,23.61,23.58,23.6,387122.4165341812,10.4938,10.4982,10.4849,10.4938,387122.4165
2011-06-29 14:15:00,23.59,23.6,23.58,23.6,167196.60837307895,10.4893,10.4938,10.4849,10.4938,167196.6084
2011-06-29 14:20:00,23.6,23.62,23.6,23.61,376921.0386857445,10.4938,10.5027,10.4938,10.4982,376921.0387
2011-06-29 14:25:00,23.6,23.63,23.6,23.62,263381.02808691043,10.4938,10.5071,10.4938,10.5027,263381.0281
2011-06-29 14:30:00,23.62,23.63,23.6,23.62,127848.43667196608,10.5027,10.5071,10.4938,10.5027,127848.4367
2011-06-29 14:35:00,23.62,23.63,23.61,23.62,232246.9528351881,10.5027,10.5071,10.4982,10.5027,232246.9528
2011-06-29 14:40:00,23.62,23.63,23.61,23.61,195680.97509273977,10.5027,10.5071,10.4982,10.4982,195680.9751
2011-06-29 14:45:00,23.62,23.63,23.61,23.61,358373.0789613142,10.5027,10.5071,10.4982,10.4982,358373.079
2011-06-29 14:50:00,23.62,23.65,23.62,23.64,383015.3683094859,10.5027,10.516,10.5027,10.5116,383015.3683
2011-06-29 14:55:00,23.64,23.64,23.62,23.62,317700.05299417063,10.5116,10.5116,10.5027,10.5027,317700.053
2011-06-29 15:00:00,23.62,23.64,23.62,23.64,197005.8293587705,10.5027,10.5116,10.5027,10.5116,197005.8294
2011-06-29 15:05:00,23.63,23.64,23.63,23.63,111685.21462639108,10.5071,10.5116,10.5071,10.5071,111685.2146
2011-06-29 15:10:00,23.63,23.63,23.62,23.62,300079.4912559618,10.5071,10.5071,10.5027,10.5027,300079.4913
2011-06-29 15:15:00,23.63,23.63,23.6,23.6,472708.0021197668,10.5071,10.5071,10.4938,10.4938,472708.0021
2011-06-29 15:20:00,23.6,23.61,23.59,23.61,421303.6565977742,10.4938,10.4982,10.4893,10.4982,421303.6566
2011-06-29 15:25:00,23.61,23.63,23.6,23.63,284976.15262321144,10.4982,10.5071,10.4938,10.5071,284976.1526
2011-06-29 15:30:00,23.62,23.63,23.6,23.61,287625.86115527287,10.5027,10.5071,10.4938,10.4982,287625.8612
2011-06-29 15:35:00,23.61,23.63,23.6,23.63,426338.102808691,10.4982,10.5071,10.4938,10.5071,426338.1028
2011-06-29 15:40:00,23.63,23.63,23.59,23.6,655670.3762586114,10.5071,10.5071,10.4893,10.4938,655670.3763
2011-06-29 15:45:00,23.6,23.62,23.59,23.6,1009406.465288818,10.4938,10.5027,10.4893,10.4938,1009406.4653
2011-06-29 15:50:00,23.6,23.63,23.6,23.63,748807.6311605723,10.4938,10.5071,10.4938,10.5071,748807.6312
2011-06-29 15:55:00,23.62,23.63,23.59,23.6,1641626.9210386856,10.5027,10.5071,10.4893,10.4938,1641626.921
2011-06-30 09:30:00,23.69,23.74,23.65,23.69,892156.862745098,10.5338,10.556,10.516,10.5338,892156.8627
2011-06-30 09:35:00,23.69,23.7,23.66,23.69,381028.08691043983,10.5338,10.5383,10.5205,10.5338,381028.0869
2011-06-30 09:40:00,23.69,23.74,23.68,23.72,755299.4170641229,10.5338,10.556,10.5294,10.5471,755299.4171
2011-06-30 09:45:00,23.72,23.74,23.69,23.69,582405.9353471118,10.5471,10.556,10.5338,10.5338,582405.9353
2011-06-30 09:50:00,23.69,23.7,23.65,23.65,508744.0381558028,10.5338,10.5383,10.516,10.516,508744.0382
2011-06-30 09:55:00,23.66,23.7,23.63,23.7,409114.9973502914,10.5205,10.5383,10.5071,10.5383,409114.9974
2011-06-30 10:00:00,23.7,23.74,23.69,23.74,401695.8134605193,10.5383,10.556,10.5338,10.556,401695.8135
2011-06-30 10:05:00,23.74,23.76,23.74,23.75,408187.59936406993,10.556,10.5649,10.556,10.5605,408187.5994
2011-06-30 10:10:00,23.75,23.76,23.73,23.75,176868.0445151033,10.5605,10.5649,10.5516,10.5605,176868.0445
2011-06-30 10:15:00,23.75,23.75,23.72,23.75,280471.64811870694,10.5605,10.5605,10.5471,10.5605,280471.6481
2011-06-30 10:20:00,23.74,23.78,23.74,23.78,384870.16428192897,10.556,10.5738,10.556,10.5738,384870.1643
2011-06-30 10:25:00,23.78,23.78,23.74,23.75,235294.1176470588,10.5738,10.5738,10.556,10.5605,235294.1176
2011-06-30 10:30:00,23.75,23.76,23.75,23.76,130630.63063063062,10.5605,10.5649,10.5605,10.5649,130630.6306
2011-06-30 10:35:00,23.75,23.78,23.74,23.75,363407.525172231,10.5605,10.5738,10.556,10.5605,363407.5252
2011-06-30 10:40:00,23.75,23.76,23.75,23.75,122549.01960784312,10.5605,10.5649,10.5605,10.5605,122549.0196
2011-06-30 10:45:00,23.75,23.76,23.72,23.74,268150.50344462105,10.5605,10.5649,10.5471,10.556,268150.5034
2011-06-30 10:50:00,23.74,23.75,23.73,23.73,225887.65235824056,10.556,10.5605,10.5516,10.5516,225887.6524
2011-06-30 10:55:00,23.74,23.75,23.72,23.75,296502.3847376788,10.556,10.5605,10.5471,10.5605,296502.3847
2011-06-30 11:00:00,23.75,23.75,23.72,23.74,436936.9369369369,10.5605,10.5605,10.5471,10.556,436936.9369
2011-06-30 11:05:00,23.74,23.75,23.73,23.74,157922.62851086378,10.556,10.5605,10.5516,10.556,157922.6285
2011-06-30 11:10:00,23.73,23.75,23.73,23.74,150503.44462109168,10.5516,10.5605,10.5516,10.556,150503.4446
2011-06-30 11:15:00,23.73,23.74,23.73,23.74,97376.78855325912,10.5516,10.556,10.5516,10.556,97376.7886
2011-06-30 11:20:00,23.74,23.74,23.73,23.74,79093.79968203497,10.556,10.556,10.5516,10.556,79093.7997
2011-06-30 11:25:00,23.73,23.74,23.71,23.72,337572.86698463163,10.5516,10.556,10.5427,10.5471,337572.867
2011-06-30 11:30:00,23.72,23.73,23.72,23.72,270137.7848436672,10.5471,10.5516,10.5471,10.5471,270137.7848
2011-06-30 11:35:00,23.72,23.72,23.7,23.7,299284.5786963433,10.5471,10.5471,10.5383,10.5383,299284.5787
2011-06-30 11:40:00,23.7,23.71,23.7,23.71,130630.63063063062,10.5383,10.5427,10.5383,10.5427,130630.6306
2011-06-30 11:45:00,23.7,23.71,23.66,23.66,385267.62056173815,10.5383,10.5427,10.5205,10.5205,385267.6206
2011-06-30 11:50:00,23.66,23.67,23.66,23.66,258876.5235824059,10.5205,10.5249,10.5205,10.5205,258876.5236
2011-06-30 11:55:00,23.66,23.69,23.66,23.66,245495.49549549547,10.5205,10.5338,10.5205,10.5205,245495.4955
2011-06-30 12:00:00,23.66,23.68,23.66,23.67,323396.9263381028,10.5205,10.5294,10.5205,10.5249,323396.9263
2011-06-30 12:05:00,23.67,23.69,23.66,23.68,361022.7874933757,10.5249,10.5338,10.5205,10.5294,361022.7875
2011-06-30 12:10:00,23.68,23.69,23.68,23.68,62533.121356650765,10.5294,10.5338,10.5294,10.5294,62533.1214
2011-06-30 12:15:00,23.69,23.69,23.66,23.67,183094.85956544772,10.5338,10.5338,10.5205,10.5249,183094.8596
2011-06-30 12:20:00,23.66,23.67,23.66,23.67,113275.03974562798,10.5205,10.5249,10.5205,10.5249,113275.0397
2011-06-30 12:25:00,23.67,23.68,23.66,23.66,249205.08744038155,10.5249,10.5294,10.5205,10.5205,249205.0874
2011-06-30 12:30:00,23.66,23.69,23.66,23.69,151563.32803391624,10.5205,10.5338,10.5205,10.5338,151563.328
2011-06-30 12:35:00,23.69,23.69,23.68,23.68,88897.72125066242,10.5338,10.5338,10.5294,10.5294,88897.7213
2011-06-30 12:40:00,23.68,23.68,23.66,23.66,170641.22946475886,10.5294,10.5294,10.5205,10.5205,170641.2295
2011-06-30 12:45:00,23.66,23.67,23.66,23.66,61605.723370429245,10.5205,10.5249,10.5205,10.5205,61605.7234
2011-06-30 12:50:00,23.67,23.68,23.66,23.66,207869.6343402225,10.5249,10.5294,10.5205,10.5205,207869.6343
2011-06-30 12:55:00,23.67,23.69,23.66,23.69,279146.7938526762,10.5249,10.5338,10.5205,10.5338,279146.7939
2011-06-30 13:00:00,23.69,23.7,23.69,23.7,324854.2660307366,10.5338,10.5383,10.5338,10.5383,324854.266
2011-06-30 13:05:00,23.7,23.7,23.69,23.7,113275.03974562798,10.5383,10.5383,10.5338,10.5383,113275.0397
2011-06-30 13:10:00,23.7,23.7,23.69,23.69,106385.79756226814,10.5383,10.5383,10.5338,10.5338,106385.7976
2011-06-30 13:15:00,23.69,23.7,23.69,23.69,102941.17647058822,10.5338,10.5383,10.5338,10.5338,102941.1765
2011-06-30 13:20:00,23.69,23.7,23.67,23.69,363937.4668786433,10.5338,10.5383,10.5249,10.5338,363937.4669
2011-06-30 13:25:00,23.69,23.71,23.69,23.71,151960.78431372548,10.5338,10.5427,10.5338,10.5427,151960.7843
2011-06-30 13:30:00,23.71,23.71,23.7,23.71,134207.7371489136,10.5427,10.5427,10.5383,10.5427,134207.7371
2011-06-30 13:35:00,23.7,23.71,23.69,23.69,174615.79226285106,10.5383,10.5427,10.5338,10.5338,174615.7923
2011-06-30 13:40:00,23.7,23.7,23.69,23.7,146131.42554319024,10.5383,10.5383,10.5338,10.5383,146131.4255
2011-06-30 13:45:00,23.7,23.7,23.69,23.7,184287.22840487544,10.5383,10.5383,10.5338,10.5383,184287.2284
2011-06-30 13:50:00,23.7,23.7,23.69,23.69,82670.90620031796,10.5383,10.5383,10.5338,10.5338,82670.9062
2011-06-30 13:55:00,23.69,23.7,23.69,23.69,116719.66083730788,10.5338,10.5383,10.5338,10.5338,116719.6608
2011-06-30 14:00:00,23.69,23.71,23.69,23.7,260466.3487016428,10.5338,10.5427,10.5338,10.5383,260466.3487
2011-06-30 14:05:00,23.7,23.7,23.69,23.69,172496.0254372019,10.5383,10.5383,10.5338,10.5338,172496.0254
2011-06-30 14:10:00,23.7,23.71,23.69,23.7,318494.96555378905,10.5383,10.5427,10.5338,10.5383,318494.9656
2011-06-30 14:15:00,23.7,23.71,23.68,23.69,311605.72337042924,10.5383,10.5427,10.5294,10.5338,311605.7234
2011-06-30 14:20:00,23.69,23.7,23.66,23.67,605988.3412824589,10.5338,10.5383,10.5205,10.5249,605988.3413
2011-06-30 14:25:00,23.67,23.68,23.66,23.67,98569.1573926868,10.5249,10.5294,10.5205,10.5249,98569.1574
2011-06-30 14:30:00,23.67,23.68,23.66,23.67,160704.82246952833,10.5249,10.5294,10.5205,10.5249,160704.8225
2011-06-30 14:35:00,23.68,23.69,23.67,23.68,126391.09697933226,10.5294,10.5338,10.5249,10.5294,126391.097
2011-06-30 14:40:00,23.68,23.69,23.67,23.67,221780.6041335453,10.5294,10.5338,10.5249,10.5249,221780.6041
2011-06-30 14:45:00,23.67,23.68,23.66,23.66,89295.17753047164,10.5249,10.5294,10.5205,10.5205,89295.1775
2011-06-30 14:50:00,23.66,23.68,23.66,23.67,155140.43455219924,10.5205,10.5294,10.5205,10.5249,155140.4346
2011-06-30 14:55:00,23.68,23.69,23.67,23.68,162824.58929517752,10.5294,10.5338,10.5249,10.5294,162824.5893
2011-06-30 15:00:00,23.68,23.69,23.66,23.66,257021.7276099629,10.5294,10.5338,10.5205,10.5205,257021.7276
2011-06-30 15:05:00,23.66,23.67,23.66,23.66,245098.0392156863,10.5205,10.5249,10.5205,10.5205,245098.0392
2011-06-30 15:10:00,23.66,23.67,23.66,23.66,172893.4817170111,10.5205,10.5249,10.5205,10.5205,172893.4817
2011-06-30 15:15:00,23.66,23.69,23.66,23.68,345786.9634340222,10.5205,10.5338,10.5205,10.5294,345786.9634
2011-06-30 15:20:00,23.69,23.7,23.68,23.69,273582.4059353471,10.5338,10.5383,10.5294,10.5338,273582.4059
2011-06-30 15:25:00,23.69,23.7,23.69,23.69,222178.0604133545,10.5338,10.5383,10.5338,10.5338,222178.0604
2011-06-30 15:30:00,23.7,23.7,23.69,23.69,283916.26921038685,10.5383,10.5383,10.5338,10.5338,283916.2692
2011-06-30 15:35:00,23.69,23.69,23.68,23.69,367382.0879703232,10.5338,10.5338,10.5294,10.5338,367382.088
2011-06-30 15:40:00,23.69,23.7,23.69,23.69,341414.9443561208,10.5338,10.5383,10.5338,10.5338,341414.9444
2011-06-30 15:45:00,23.7,23.71,23.68,23.7,931902.49072602,10.5383,10.5427,10.5294,10.5383,931902.4907
2011-06-30 15:50:00,23.69,23.7,23.68,23.69,674880.7631160571,10.5338,10.5383,10.5294,10.5338,674880.7631
2011-06-30 15:55:00,23.69,23.72,23.69,23.7,2049284.5786963431,10.5338,10.5471,10.5338,10.5383,2049284.5787
2011-07-01 09:30:00,23.72,23.74,23.69,23.72,719130.8956014838,10.5471,10.556,10.5338,10.5471,719130.8956
2011-07-01 09:35:00,23.72,23.77,23.71,23.76,450450.4504504504,10.5471,10.5694,10.5427,10.5649,450450.4505
2011-07-01 09:40:00,23.77,23.78,23.73,23.75,456942.236354001,10.5694,10.5738,10.5516,10.5605,456942.2364
2011-07-01 09:45:00,23.75,23.76,23.73,23.74,309220.9856915739,10.5605,10.5649,10.5516,10.556,309220.9857
2011-07-01 09:50:00,23.74,23.75,23.73,23.75,233571.80710121884,10.556,10.5605,10.5516,10.5605,233571.8071
2011-07-01 09:55:00,23.75,23.76,23.71,23.73,325119.23688394274,10.5605,10.5649,10.5427,10.5516,325119.2369
2011-07-01 10:00:00,23.74,23.82,23.73,23.79,1961976.6825649173,10.556,10.5916,10.5516,10.5783,1961976.6826
2011-07-01 10:05:00,23.78,23.81,23.78,23.81,445813.46051934286,10.5738,10.5872,10.5738,10.5872,445813.4605
2011-07-01 10:10:00,23.81,23.84,23.81,23.83,358240.5935347112,10.5872,10.6005,10.5872,10.5961,358240.5935
2011-07-01 10:15:00,23.82,23.82,23.74,23.75,609962.9040805511,10.5916,10.5916,10.556,10.5605,609962.9041
2011-07-01 10:20:00,23.75,23.79,23.75,23.78,336910.4398516163,10.5605,10.5783,10.5605,10.5738,336910.4399
2011-07-01 10:25:00,23.79,23.84,23.78,23.82,419448.8606253312,10.5783,10.6005,10.5738,10.5916,419448.8606
2011-07-01 10:30:00,23.82,23.85,23.81,23.85,210651.8282988871,10.5916,10.6049,10.5872,10.6049,210651.8283
2011-07-01 10:35:00,23.85,23.85,23.83,23.84,356783.25384207733,10.6049,10.6049,10.5961,10.6005,356783.2538
2011-07-01 10:40:00,23.84,23.85,23.84,23.84,159644.93905670376,10.6005,10.6049,10.6005,10.6005,159644.9391
2011-07-01 10:45:00,23.85,23.85,23.82,23.82,185612.08267090612,10.6049,10.6049,10.5916,10.5916,185612.0827
2011-07-01 10:50:00,23.82,23.84,23.82,23.83,157922.62851086378,10.5916,10.6005,10.5916,10.5961,157922.6285
2011-07-01 10:55:00,23.83,23.84,23.82,23.83,307233.7042925278,10.5961,10.6005,10.5916,10.5961,307233.7043
2011-07-01 11:00:00,23.83,23.84,23.82,23.84,150105.98834128244,10.5961,10.6005,10.5916,10.6005,150105.9883
2011-07-01 11:05:00,23.84,23.85,23.84,23.85,124668.7864334923,10.6005,10.6049,10.6005,10.6049,124668.7864
2011-07-01 11:10:00,23.84,23.85,23.84,23.84,109432.96237413884,10.6005,10.6049,10.6005,10.6005,109432.9624
2011-07-01 11:15:00,23.85,23.87,23.84,23.87,421171.1711711711,10.6049,10.6138,10.6005,10.6138,421171.1712
2011-07-01 11:20:00,23.87,23.87,23.86,23.86,197138.3147853736,10.6138,10.6138,10.6094,10.6094,197138.3148
2011-07-01 11:25:00,23.86,23.87,23.85,23.85,123608.90302066773,10.6094,10.6138,10.6049,10.6049,123608.903
2011-07-01 11:30:00,23.85,23.87,23.85,23.87,140302.066772655,10.6049,10.6138,10.6049,10.6138,140302.0668
2011-07-01 11:35:00,23.87,23.87,23.86,23.86,109300.47694753576,10.6138,10.6138,10.6094,10.6094,109300.4769
2011-07-01 11:40:00,23.87,23.87,23.84,23.84,290408.0551139374,10.6138,10.6138,10.6005,10.6005,290408.0551
2011-07-01 11:45:00,23.84,23.85,23.83,23.83,277821.93958664546,10.6005,10.6049,10.5961,10.5961,277821.9396
2011-07-01 11:50:00,23.84,23.84,23.82,23.82,141096.97933227345,10.6005,10.6005,10.5916,10.5916,141096.9793
2011-07-01 11:55:00,23.82,23.83,23.81,23.81,153815.5802861685,10.5916,10.5961,10.5872,10.5872,153815.5803
2011-07-01 12:00:00,23.82,23.82,23.81,23.82,208797.03232644408,10.5916,10.5916,10.5872,10.5916,208797.0323
2011-07-01 12:05:00,23.81,23.83,23.81,23.81,233041.8653948065,10.5872,10.5961,10.5872,10.5872,233041.8654
2011-07-01 12:10:00,23.81,23.84,23.81,23.84,221250.662427133,10.5872,10.6005,10.5872,10.6005,221250.6624
2011-07-01 12:15:00,23.84,23.85,23.84,23.84,225225.2252252252,10.6005,10.6049,10.6005,10.6005,225225.2252
2011-07-01 12:20:00,23.84,23.84,23.84,23.84,86248.01271860095,10.6005,10.6005,10.6005,10.6005,86248.0127
2011-07-01 12:25:00,23.84,23.85,23.83,23.83,420906.200317965,10.6005,10.6049,10.5961,10.5961,420906.2003
2011-07-01 12:30:00,23.83,23.84,23.81,23.81,275039.7456279809,10.5961,10.6005,10.5872,10.5872,275039.7456
2011-07-01 12:35:00,23.82,23.82,23.81,23.81,132750.3974562798,10.5916,10.5916,10.5872,10.5872,132750.3975
2011-07-01 12:40:00,23.81,23.83,23.81,23.83,128245.8929517753,10.5872,10.5961,10.5872,10.5961,128245.893
2011-07-01 12:45:00,23.82,23.84,23.82,23.84,94064.65288818227,10.5916,10.6005,10.5916,10.6005,94064.6529
2011-07-01 12:50:00,23.84,23.84,23.84,23.84,104928.45786963434,10.6005,10.6005,10.6005,10.6005,104928.4579
2011-07-01 12:55:00,23.84,23.84,23.83,23.84,191176.47058823527,10.6005,10.6005,10.5961,10.6005,191176.4706
2011-07-01 13:00:00,23.84,23.86,23.84,23.85,332008.47906730254,10.6005,10.6094,10.6005,10.6049,332008.4791
2011-07-01 13:05:00,23.85,23.88,23.85,23.87,276099.6290408055,10.6049,10.6183,10.6049,10.6138,276099.629
2011-07-01 13:10:00,23.87,23.87,23.87,23.87,78961.31425543189,10.6138,10.6138,10.6138,10.6138,78961.3143
2011-07-01 13:15:00,23.87,23.87,23.86,23.87,220058.29358770527,10.6138,10.6138,10.6094,10.6138,220058.2936
2011-07-01 13:20:00,23.86,23.87,23.86,23.87,111287.75834658186,10.6094,10.6138,10.6094,10.6138,111287.7583
2011-07-01 13:25:00,23.87,23.88,23.86,23.87,178855.32591414943,10.6138,10.6183,10.6094,10.6138,178855.3259
2011-07-01 13:30:00,23.87,23.88,23.87,23.87,133942.76629570746,10.6138,10.6183,10.6138,10.6138,133942.7663
2011-07-01 13:35:00,23.87,23.9,23.87,23.89,275039.7456279809,10.6138,10.6272,10.6138,10.6227,275039.7456
2011-07-01 13:40:00,23.88,23.89,23.87,23.89,224032.85638579755,10.6183,10.6227,10.6138,10.6227,224032.8564
2011-07-01 13:45:00,23.89,23.89,23.87,23.87,195151.0333863275,10.6227,10.6227,10.6138,10.6138,195151.0334
2011-07-01 13:50:00,23.87,23.9,23.87,23.89,144806.5712771595,10.6138,10.6272,10.6138,10.6227,144806.5713
2011-07-01 13:55:00,23.9,23.9,23.89,23.9,64652.88818229994,10.6272,10.6272,10.6227,10.6272,64652.8882
2011-07-01 14:00:00,23.9,23.9,23.89,23.89,90090.09009009007,10.6272,10.6272,10.6227,10.6227,90090.0901
2011-07-01 14:05:00,23.89,23.9,23.87,23.88,222972.97297297296,10.6227,10.6272,10.6138,10.6183,222972.973
2011-07-01 14:10:00,23.88,23.89,23.87,23.89,204160.0423953365,10.6183,10.6227,10.6138,10.6227,204160.0424
2011-07-01 14:15:00,23.89,23.9,23.88,23.89,242713.30153683093,10.6227,10.6272,10.6183,10.6227,242713.3015
2011-07-01 14:20:00,23.89,23.9,23.87,23.87,253842.0773714891,10.6227,10.6272,10.6138,10.6138,253842.0774
2011-07-01 14:25:00,23.87,23.88,23.86,23.88,195151.0333863275,10.6138,10.6183,10.6094,10.6183,195151.0334
2011-07-01 14:30:00,23.88,23.9,23.87,23.9,186142.02437731848,10.6183,10.6272,10.6138,10.6272,186142.0244
2011-07-01 14:35:00,23.89,23.9,23.89,23.9,282988.8712241653,10.6227,10.6272,10.6227,10.6272,282988.8712
2011-07-01 14:40:00,23.9,23.9,23.88,23.9,214361.4202437732,10.6272,10.6272,10.6183,10.6272,214361.4202
2011-07-01 14:45:00,23.9,23.91,23.89,23.91,98834.12824589296,10.6272,10.6316,10.6227,10.6316,98834.1282
2011-07-01 14:50:00,23.91,23.92,23.9,23.9,331213.5665076841,10.6316,10.6361,10.6272,10.6272,331213.5665
2011-07-01 14:55:00,23.9,23.94,23.9,23.93,372681.5050344462,10.6272,10.645,10.6272,10.6405,372681.505
2011-07-01 15:00:00,23.93,23.95,23.92,23.92,364069.9523052464,10.6405,10.6494,10.6361,10.6361,364069.9523
2011-07-01 15:05:00,23.92,23.93,23.91,23.92,271330.15368309483,10.6361,10.6405,10.6316,10.6361,271330.1537
2011-07-01 15:10:00,23.92,23.93,23.91,23.93,164149.44356120826,10.6361,10.6405,10.6316,10.6405,164149.4436
2011-07-01 15:15:00,23.93,23.93,23.89,23.89,386724.960254372,10.6405,10.6405,10.6227,10.6227,386724.9603
2011-07-01 15:20:00,23.89,23.9,23.88,23.89,211844.1971383148,10.6227,10.6272,10.6183,10.6227,211844.1971
2011-07-01 15:25:00,23.88,23.91,23.88,23.9,408320.084790673,10.6183,10.6316,10.6183,10.6272,408320.0848
2011-07-01 15:30:00,23.89,23.92,23.89,23.92,294647.5887652358,10.6227,10.6361,10.6227,10.6361,294647.5888
2011-07-01 15:35:00,23.91,23.93,23.91,23.92,321012.1886592475,10.6316,10.6405,10.6316,10.6361,321012.1887
2011-07-01 15:40:00,23.93,23.93,23.91,23.92,355458.3995760466,10.6405,10.6405,10.6316,10.6361,355458.3996
2011-07-01 15:45:00,23.92,23.93,23.91,23.93,797032.326444091,10.6361,10.6405,10.6316,10.6405,797032.3264
2011-07-01 15:50:00,23.93,23.93,23.89,23.9,1034181.2400635928,10.6405,10.6405,10.6227,10.6272,1034181.2401
2011-07-01 15:55:00,23.9,23.91,23.88,23.89,1480789.6131425542,10.6272,10.6316,10.6183,10.6227,1480789.6131
2011-07-05 09:30:00,23.96,23.99,23.9,23.93,1034313.725490196,10.6539,10.6672,10.6272,10.6405,1034313.7255
2011-07-05 09:35:00,23.93,23.93,23.89,23.92,494568.0975092739,10.6405,10.6405,10.6227,10.6361,494568.0975
2011-07-05 09:40:00,23.92,23.93,23.9,23.93,419448.8606253312,10.6361,10.6405,10.6272,10.6405,419448.8606
2011-07-05 09:45:00,23.93,23.93,23.91,23.93,266825.64917859033,10.6405,10.6405,10.6316,10.6405,266825.6492
2011-07-05 09:50:00,23.93,23.95,23.91,23.92,253709.59194488605,10.6405,10.6494,10.6316,10.6361,253709.5919
2011-07-05 09:55:00,23.92,23.93,23.9,23.9,344197.1383147853,10.6361,10.6405,10.6272,10.6272,344197.1383
2011-07-05 10:00:00,23.9,23.96,23.89,23.95,408452.5702172761,10.6272,10.6539,10.6227,10.6494,408452.5702
2011-07-05 10:05:00,23.96,23.96,23.95,23.96,95124.53630100688,10.6539,10.6539,10.6494,10.6539,95124.5363
2011-07-05 10:10:00,23.96,23.96,23.95,23.96,317832.5384207737,10.6539,10.6539,10.6494,10.6539,317832.5384
2011-07-05 10:15:00,23.96,23.96,23.92,23.93,581875.9936406994,10.6539,10.6539,10.6361,10.6405,581875.9936
2011-07-05 10:20:00,23.92,23.93,23.89,23.89,263778.4843667196,10.6361,10.6405,10.6227,10.6227,263778.4844
2011-07-05 10:25:00,23.9,23.93,23.89,23.92,282723.9003709592,10.6272,10.6405,10.6227,10.6361,282723.9004
2011-07-05 10:30:00,23.92,23.94,23.92,23.93,248675.14573396923,10.6361,10.645,10.6361,10.6405,248675.1457
2011-07-05 10:35:00,23.92,23.93,23.89,23.89,316905.14043455216,10.6361,10.6405,10.6227,10.6227,316905.1404
2011-07-05 10:40:00,23.89,23.9,23.87,23.87,290010.59883412824,10.6227,10.6272,10.6138,10.6138,290010.5988
2011-07-05 10:45:00,23.87,23.88,23.87,23.87,175543.1902490726,10.6138,10.6183,10.6138,10.6138,175543.1902
2011-07-05 10:50:00,23.87,23.87,23.86,23.86,241653.4181240064,10.6138,10.6138,10.6094,10.6094,241653.4181
2011-07-05 10:55:00,23.86,23.87,23.84,23.85,302464.22893481713,10.6094,10.6138,10.6005,10.6049,302464.2289
2011-07-05 11:00:00,23.85,23.86,23.84,23.84,180047.6947535771,10.6049,10.6094,10.6005,10.6005,180047.6948
2011-07-05 11:05:00,23.84,23.84,23.82,23.84,206544.78007419183,10.6005,10.6005,10.5916,10.6005,206544.7801
2011-07-05 11:10:00,23.84,23.85,23.84,23.84,177000.5299417064,10.6005,10.6049,10.6005,10.6005,177000.5299
2011-07-05 11:15:00,23.84,23.87,23.84,23.85,339427.6629570747,10.6005,10.6138,10.6005,10.6049,339427.663
2011-07-05 11:20:00,23.85,23.86,23.84,23.85,326311.6057233704,10.6049,10.6094,10.6005,10.6049,326311.6057
2011-07-05 11:25:00,23.86,23.87,23.84,23.84,270800.21197668253,10.6094,10.6138,10.6005,10.6005,270800.212
2011-07-05 11:30:00,23.84,23.86,23.84,23.86,453895.0715421303,10.6005,10.6094,10.6005,10.6094,453895.0715
2011-07-05 11:35:00,23.86,23.89,23.85,23.89,235426.60307366188,10.6094,10.6227,10.6049,10.6227,235426.6031
2011-07-05 11:40:00,23.88,23.9,23.87,23.9,614732.3794382617,10.6183,10.6272,10.6138,10.6272,614732.3794
2011-07-05 11:45:00,23.9,23.91,23.89,23.9,329888.7122416534,10.6272,10.6316,10.6227,10.6272,329888.7122
2011-07-05 11:50:00,23.91,23.92,23.9,23.91,216083.73078961312,10.6316,10.6361,10.6272,10.6316,216083.7308
2011-07-05 11:55:00,23.91,23.91,23.9,23.91,83068.36248012718,10.6316,10.6316,10.6272,10.6316,83068.3625
2011-07-05 12:00:00,23.9,23.94,23.9,23.94,297562.2681505034,10.6272,10.645,10.6272,10.645,297562.2682
2011-07-05 12:05:00,23.94,23.95,23.93,23.93,126523.58240593532,10.645,10.6494,10.6405,10.6405,126523.5824
2011-07-05 12:10:00,23.93,23.94,23.93,23.93,106253.31213566508,10.6405,10.645,10.6405,10.6405,106253.3121
2011-07-05 12:15:00,23.93,23.94,23.92,23.94,224032.85638579755,10.6405,10.645,10.6361,10.645,224032.8564
2011-07-05 12:20:00,23.94,23.96,23.93,23.94,155140.43455219924,10.645,10.6539,10.6405,10.645,155140.4346
2011-07-05 12:25:00,23.95,23.95,23.93,23.93,160837.30789613142,10.6494,10.6494,10.6405,10.6405,160837.3079
2011-07-05 12:30:00,23.93,23.94,23.93,23.93,66110.22787493376,10.6405,10.645,10.6405,10.6405,66110.2279
2011-07-05 12:35:00,23.93,23.96,23.93,23.94,228139.9046104928,10.6405,10.6539,10.6405,10.645,228139.9046
2011-07-05 12:40:00,23.93,23.96,23.93,23.95,88632.75039745627,10.6405,10.6539,10.6405,10.6494,88632.7504
2011-07-05 12:45:00,23.95,23.96,23.93,23.93,211844.1971383148,10.6494,10.6539,10.6405,10.6405,211844.1971
2011-07-05 12:50:00,23.93,23.93,23.92,23.93,96979.33227344992,10.6405,10.6405,10.6361,10.6405,96979.3323
2011-07-05 12:55:00,23.93,23.93,23.92,23.93,124006.35930047694,10.6405,10.6405,10.6361,10.6405,124006.3593
2011-07-05 13:00:00,23.93,23.94,23.93,23.94,94462.10916799153,10.6405,10.645,10.6405,10.645,94462.1092
2011-07-05 13:05:00,23.93,23.94,23.93,23.94,78166.40169581346,10.6405,10.645,10.6405,10.645,78166.4017
2011-07-05 13:10:00,23.93,23.94,23.93,23.93,197535.7710651828,10.6405,10.645,10.6405,10.6405,197535.7711
2011-07-05 13:15:00,23.93,23.94,23.92,23.93,205617.3820879703,10.6405,10.645,10.6361,10.6405,205617.3821
2011-07-05 13:20:00,23.92,23.93,23.92,23.92,62930.57763645998,10.6361,10.6405,10.6361,10.6361,62930.5776
2011-07-05 13:25:00,23.92,23.93,23.92,23.93,62135.66507684154,10.6361,10.6405,10.6361,10.6405,62135.6651
2011-07-05 13:30:00,23.93,23.93,23.93,23.93,101483.83677795442,10.6405,10.6405,10.6405,10.6405,101483.8368
2011-07-05 13:35:00,23.93,23.93,23.92,23.92,178325.38420773714,10.6405,10.6405,10.6361,10.6361,178325.3842
2011-07-05 13:40:00,23.92,23.93,23.92,23.93,138049.81452040275,10.6361,10.6405,10.6361,10.6405,138049.8145
2011-07-05 13:45:00,23.93,23.95,23.93,23.94,216746.15792262848,10.6405,10.6494,10.6405,10.645,216746.1579
2011-07-05 13:50:00,23.94,23.95,23.93,23.93,124668.7864334923,10.645,10.6494,10.6405,10.6405,124668.7864
2011-07-05 13:55:00,23.93,23.96,23.93,23.96,168653.94806571276,10.6405,10.6539,10.6405,10.6539,168653.9481
2011-07-05 14:00:00,23.96,23.96,23.9,23.92,411234.7641759406,10.6539,10.6539,10.6272,10.6361,411234.7642
2011-07-05 14:05:00,23.91,23.92,23.89,23.9,451245.3630100688,10.6316,10.6361,10.6227,10.6272,451245.363
2011-07-05 14:10:00,23.9,23.92,23.9,23.92,351351.3513513513,10.6272,10.6361,10.6272,10.6361,351351.3514
2011-07-05 14:15:00,23.91,23.92,23.89,23.9,185877.0535241124,10.6316,10.6361,10.6227,10.6272,185877.0535
2011-07-05 14:20:00,23.9,23.9,23.87,23.88,283121.3566507684,10.6272,10.6272,10.6138,10.6183,283121.3567
2011-07-05 14:25:00,23.88,23.88,23.85,23.87,228007.41918388967,10.6183,10.6183,10.6049,10.6138,228007.4192
2011-07-05 14:30:00,23.87,23.87,23.86,23.87,257419.1838897721,10.6138,10.6138,10.6094,10.6138,257419.1839
2011-07-05 14:35:00,23.86,23.91,23.86,23.9,279809.2209856915,10.6094,10.6316,10.6094,10.6272,279809.221
2011-07-05 14:40:00,23.9,23.9,23.87,23.88,131955.48489666136,10.6272,10.6272,10.6138,10.6183,131955.4849
2011-07-05 14:45:00,23.88,23.89,23.87,23.88,124138.84472708,10.6183,10.6227,10.6138,10.6183,124138.8447
2011-07-05 14:50:00,23.88,23.89,23.86,23.86,186142.02437731848,10.6183,10.6227,10.6094,10.6094,186142.0244
2011-07-05 14:55:00,23.87,23.88,23.86,23.88,282988.8712241653,10.6138,10.6183,10.6094,10.6183,282988.8712
2011-07-05 15:00:00,23.87,23.88,23.86,23.87,297959.72443031264,10.6138,10.6183,10.6094,10.6138,297959.7244
2011-07-05 15:05:00,23.87,23.9,23.87,23.9,303524.1123476417,10.6138,10.6272,10.6138,10.6272,303524.1123
2011-07-05 15:10:00,23.9,23.91,23.87,23.89,285373.6089030206,10.6272,10.6316,10.6138,10.6227,285373.6089
2011-07-05 15:15:00,23.88,23.9,23.88,23.89,255961.8441971383,10.6183,10.6272,10.6183,10.6227,255961.8442
2011-07-05 15:20:00,23.89,23.93,23.88,23.92,412559.61844197137,10.6227,10.6405,10.6183,10.6361,412559.6184
2011-07-05 15:25:00,23.93,23.93,23.9,23.93,286433.4923158452,10.6405,10.6405,10.6272,10.6405,286433.4923
2011-07-05 15:30:00,23.93,23.94,23.91,23.93,409379.9682034976,10.6405,10.645,10.6316,10.6405,409379.9682
2011-07-05 15:35:00,23.93,23.93,23.9,23.9,379040.8055113937,10.6405,10.6405,10.6272,10.6272,379040.8055
2011-07-05 15:40:00,23.91,23.91,23.87,23.88,653683.0948595654,10.6316,10.6316,10.6138,10.6183,653683.0949
2011-07-05 15:45:00,23.88,23.89,23.87,23.87,495495.4954954954,10.6183,10.6227,10.6138,10.6138,495495.4955
2011-07-05 15:50:00,23.87,23.89,23.87,23.88,733969.263381028,10.6138,10.6227,10.6138,10.6183,733969.2634
2011-07-05 15:55:00,23.89,23.9,23.87,23.9,1499205.0874403815,10.6227,10.6272,10.6138,10.6272,1499205.0874
2011-07-06 09:30:00,23.66,23.69,23.6,23.68,811738.2087970322,10.6653,10.6788,10.6383,10.6743,811738.2088
2011-07-06 09:35:00,23.68,23.68,23.53,23.54,794382.6179120296,10.6743,10.6743,10.6067,10.6112,794382.6179
2011-07-06 09:40:00,23.54,23.6,23.53,23.59,329491.2559618442,10.6112,10.6383,10.6067,10.6338,329491.256
2011-07-06 09:45:00,23.6,23.64,23.59,23.63,707604.6634870163,10.6383,10.6563,10.6338,10.6518,707604.6635
2011-07-06 09:50:00,23.63,23.64,23.56,23.56,344594.59459459456,10.6518,10.6563,10.6202,10.6202,344594.5946
2011-07-06 09:55:00,23.57,23.57,23.54,23.54,146793.8526762056,10.6248,10.6248,10.6112,10.6112,146793.8527
2011-07-06 10:00:00,23.53,23.59,23.52,23.59,590620.0317965023,10.6067,10.6338,10.6022,10.6338,590620.0318
2011-07-06 10:05:00,23.58,23.58,23.53,23.53,336777.9544250132,10.6293,10.6293,10.6067,10.6067,336777.9544
2011-07-06 10:10:00,23.53,23.53,23.48,23.51,559618.441971383,10.6067,10.6067,10.5842,10.5977,559618.442
2011-07-06 10:15:00,23.51,23.53,23.48,23.48,375861.1552729199,10.5977,10.6067,10.5842,10.5842,375861.1553
2011-07-06 10:20:00,23.48,23.53,23.48,23.53,184552.1992580816,10.5842,10.6067,10.5842,10.6067,184552.1993
2011-07-06 10:25:00,23.5,23.59,23.5,23.59,527159.5124536301,10.5932,10.6338,10.5932,10.6338,527159.5125
2011-07-06 10:30:00,23.59,23.59,23.55,23.56,351881.2930577636,10.6338,10.6338,10.6157,10.6202,351881.2931
2011-07-06 10:35:00,23.56,23.59,23.55,23.56,428457.86963434017,10.6202,10.6338,10.6157,10.6202,428457.8696
2011-07-06 10:40:00,23.56,23.56,23.55,23.56,321409.64493905666,10.6202,10.6202,10.6157,10.6202,321409.6449
2011-07-06 10:45:00,23.55,23.56,23.55,23.56,347111.817700053,10.6157,10.6202,10.6157,10.6202,347111.8177
2011-07-06 10:50:00,23.55,23.56,23.54,23.55,347641.7594064653,10.6157,10.6202,10.6112,10.6157,347641.7594
2011-07-06 10:55:00,23.55,23.56,23.53,23.56,505166.9316375199,10.6157,10.6202,10.6067,10.6202,505166.9316
2011-07-06 11:00:00,23.56,23.56,23.54,23.56,339162.6921038685,10.6202,10.6202,10.6112,10.6202,339162.6921
2011-07-06 11:05:00,23.56,23.56,23.55,23.56,141361.9501854796,10.6202,10.6202,10.6157,10.6202,141361.9502
2011-07-06 11:10:00,23.56,23.56,23.55,23.56,248012.71860095387,10.6202,10.6202,10.6157,10.6202,248012.7186
2011-07-06 11:15:00,23.56,23.57,23.55,23.55,458929.5177530471,10.6202,10.6248,10.6157,10.6157,458929.5178
2011-07-06 11:20:00,23.56,23.56,23.54,23.55,118309.48595654476,10.6202,10.6202,10.6112,10.6157,118309.486
2011-07-06 11:25:00,23.55,23.55,23.53,23.53,235691.57392686803,10.6157,10.6157,10.6067,10.6067,235691.5739
2011-07-06 11:30:00,23.54,23.56,23.53,23.56,218203.4976152623,10.6112,10.6202,10.6067,10.6202,218203.4976
2011-07-06 11:35:00,23.56,23.58,23.55,23.58,325251.7223105458,10.6202,10.6293,10.6157,10.6293,325251.7223
2011-07-06 11:40:00,23.57,23.59,23.56,23.57,361287.7583465818,10.6248,10.6338,10.6202,10.6248,361287.7583
2011-07-06 11:45:00,23.57,23.6,23.56,23.59,219395.86645469,10.6248,10.6383,10.6202,10.6338,219395.8665
2011-07-06 11:50:00,23.59,23.6,23.58,23.59,327901.4308426073,10.6338,10.6383,10.6293,10.6338,327901.4308
2011-07-06 11:55:00,23.58,23.6,23.58,23.6,118309.48595654476,10.6293,10.6383,10.6293,10.6383,118309.486
2011-07-06 12:00:00,23.59,23.6,23.58,23.59,164016.95813460517,10.6338,10.6383,10.6293,10.6338,164016.9581
2011-07-06 12:05:00,23.6,23.6,23.59,23.59,84525.70217276098,10.6383,10.6383,10.6338,10.6338,84525.7022
2011-07-06 12:10:00,23.59,23.6,23.58,23.59,105855.85585585584,10.6338,10.6383,10.6293,10.6338,105855.8559
2011-07-06 12:15:00,23.59,23.6,23.58,23.6,101483.83677795442,10.6338,10.6383,10.6293,10.6383,101483.8368
2011-07-06 12:20:00,23.6,23.6,23.59,23.59,59220.98569157392,10.6383,10.6383,10.6338,10.6338,59220.9857
2011-07-06 12:25:00,23.6,23.61,23.59,23.6,398781.1340752517,10.6383,10.6428,10.6338,10.6383,398781.1341
2011-07-06 12:30:00,23.6,23.62,23.6,23.6,250794.9125596184,10.6383,10.6473,10.6383,10.6383,250794.9126
2011-07-06 12:35:00,23.61,23.62,23.6,23.62,138579.75622681505,10.6428,10.6473,10.6383,10.6473,138579.7562
2011-07-06 12:40:00,23.62,23.62,23.6,23.6,155670.37625861153,10.6473,10.6473,10.6383,10.6383,155670.3763
2011-07-06 12:45:00,23.6,23.62,23.6,23.62,256491.7859035506,10.6383,10.6473,10.6383,10.6473,256491.7859
2011-07-06 12:50:00,23.62,23.62,23.61,23.62,88102.80869104397,10.6473,10.6473,10.6428,10.6473,88102.8087
2011-07-06 12:55:00,23.62,23.63,23.61,23.61,313725.4901960784,10.6473,10.6518,10.6428,10.6428,313725.4902
2011-07-06 13:00:00,23.61,23.62,23.6,23.61,230922.09856915736,10.6428,10.6473,10.6383,10.6428,230922.0986
2011-07-06 13:05:00,23.6,23.61,23.59,23.59,186406.99523052463,10.6383,10.6428,10.6338,10.6338,186406.9952
2011-07-06 13:10:00,23.59,23.6,23.59,23.6,68494.96555378908,10.6338,10.6383,10.6338,10.6383,68494.9656
2011-07-06 13:15:00,23.59,23.6,23.58,23.58,109432.96237413884,10.6338,10.6383,10.6293,10.6293,109432.9624
2011-07-06 13:20:00,23.59,23.59,23.56,23.57,226947.5357710652,10.6338,10.6338,10.6202,10.6248,226947.5358
2011-07-06 13:25:00,23.58,23.58,23.54,23.55,288420.77371489134,10.6293,10.6293,10.6112,10.6157,288420.7737
2011-07-06 13:30:00,23.56,23.56,23.54,23.55,112347.64175940646,10.6202,10.6202,10.6112,10.6157,112347.6418
2011-07-06 13:35:00,23.56,23.56,23.55,23.56,97111.81770005298,10.6202,10.6202,10.6157,10.6202,97111.8177
2011-07-06 13:40:00,23.56,23.56,23.55,23.56,64785.37360890301,10.6202,10.6202,10.6157,10.6202,64785.3736
2011-07-06 13:45:00,23.56,23.57,23.55,23.55,207074.7217806041,10.6202,10.6248,10.6157,10.6157,207074.7218
2011-07-06 13:50:00,23.55,23.56,23.55,23.56,72866.9846316905,10.6157,10.6202,10.6157,10.6202,72866.9846
2011-07-06 13:55:00,23.56,23.56,23.55,23.55,94197.13831478536,10.6202,10.6202,10.6157,10.6157,94197.1383
2011-07-06 14:00:00,23.55,23.56,23.55,23.56,117514.57339692632,10.6157,10.6202,10.6157,10.6202,117514.5734
2011-07-06 14:05:00,23.55,23.56,23.53,23.53,323794.382617912,10.6157,10.6202,10.6067,10.6067,323794.3826
2011-07-06 14:10:00,23.53,23.55,23.53,23.54,183227.34499205087,10.6067,10.6157,10.6067,10.6112,183227.345
2011-07-06 14:15:00,23.54,23.55,23.53,23.55,179517.7530471648,10.6112,10.6157,10.6067,10.6157,179517.753
2011-07-06 14:20:00,23.55,23.55,23.53,23.53,253974.5627980922,10.6157,10.6157,10.6067,10.6067,253974.5628
2011-07-06 14:25:00,23.53,23.53,23.53,23.53,68229.99470058293,10.6067,10.6067,10.6067,10.6067,68229.9947
2011-07-06 14:30:00,23.53,23.53,23.53,23.53,93932.1674615792,10.6067,10.6067,10.6067,10.6067,93932.1675
2011-07-06 14:35:00,23.53,23.54,23.53,23.54,233571.80710121884,10.6067,10.6112,10.6067,10.6112,233571.8071
2011-07-06 14:40:00,23.54,23.54,23.53,23.53,80816.11022787493,10.6112,10.6112,10.6067,10.6067,80816.1102
2011-07-06 14:45:00,23.54,23.56,23.53,23.56,198065.7127715951,10.6112,10.6202,10.6067,10.6202,198065.7128
2011-07-06 14:50:00,23.56,23.56,23.55,23.56,81478.53736089029,10.6202,10.6202,10.6157,10.6202,81478.5374
2011-07-06 14:55:00,23.56,23.57,23.54,23.55,371489.13619501854,10.6202,10.6248,10.6112,10.6157,371489.1362
2011-07-06 15:00:00,23.55,23.56,23.53,23.54,229199.7880233174,10.6157,10.6202,10.6067,10.6112,229199.788
2011-07-06 15:05:00,23.53,23.56,23.53,23.56,224165.3418124006,10.6067,10.6202,10.6067,10.6202,224165.3418
2011-07-06 15:10:00,23.56,23.56,23.53,23.54,319024.90726020135,10.6202,10.6202,10.6067,10.6112,319024.9073
2011-07-06 15:15:00,23.54,23.55,23.53,23.55,156332.80339162692,10.6112,10.6157,10.6067,10.6157,156332.8034
2011-07-06 15:20:00,23.54,23.55,23.54,23.54,95654.47800741918,10.6112,10.6157,10.6112,10.6112,95654.478
2011-07-06 15:25:00,23.55,23.55,23.54,23.55,113010.06889242184,10.6157,10.6157,10.6112,10.6157,113010.0689
2011-07-06 15:30:00,23.54,23.55,23.53,23.54,329358.7705352411,10.6112,10.6157,10.6067,10.6112,329358.7705
2011-07-06 15:35:00,23.54,23.55,23.53,23.53,232511.92368839425,10.6112,10.6157,10.6067,10.6067,232511.9237
2011-07-06 15:40:00,23.53,23.56,23.53,23.56,480524.6422893481,10.6067,10.6202,10.6067,10.6202,480524.6423
2011-07-06 15:45:00,23.56,23.57,23.52,23.53,694753.5771065182,10.6202,10.6248,10.6022,10.6067,694753.5771
2011-07-06 15:50:00,23.53,23.55,23.53,23.55,572734.4992050874,10.6067,10.6157,10.6067,10.6157,572734.4992
2011-07-06 15:55:00,23.55,23.56,23.54,23.56,1007949.1255961844,10.6157,10.6202,10.6112,10.6202,1007949.1256
2011-07-07 09:30:00,23.59,23.63,23.56,23.58,930047.694753577,10.6338,10.6518,10.6202,10.6293,930047.6948
2011-07-07 09:35:00,23.59,23.6,23.56,23.6,629968.2034976152,10.6338,10.6383,10.6202,10.6383,629968.2035
2011-07-07 09:40:00,23.59,23.61,23.54,23.54,669581.3460519342,10.6338,10.6428,10.6112,10.6112,669581.3461
2011-07-07 09:45:00,23.55,23.55,23.49,23.52,598436.6719660837,10.6157,10.6157,10.5887,10.6022,598436.672
2011-07-07 09:50:00,23.53,23.53,23.5,23.52,542527.8219395865,10.6067,10.6067,10.5932,10.6022,542527.8219
2011-07-07 09:55:00,23.53,23.55,23.52,23.53,338235.29411764705,10.6067,10.6157,10.6022,10.6067,338235.2941
2011-07-07 10:00:00,23.53,23.58,23.52,23.56,838500.2649708531,10.6067,10.6293,10.6022,10.6202,838500.265
2011-07-07 10:05:00,23.56,23.56,23.54,23.54,222443.03126656063,10.6202,10.6202,10.6112,10.6112,222443.0313
2011-07-07 10:10:00,23.55,23.55,23.54,23.55,127980.92209856916,10.6157,10.6157,10.6112,10.6157,127980.9221
2011-07-07 10:15:00,23.55,23.56,23.53,23.53,597906.7302596713,10.6157,10.6202,10.6067,10.6067,597906.7303
2011-07-07 10:20:00,23.53,23.54,23.51,23.53,339427.6629570747,10.6067,10.6112,10.5977,10.6067,339427.663
2011-07-07 10:25:00,23.52,23.53,23.51,23.51,368044.5151033386,10.6022,10.6067,10.5977,10.5977,368044.5151
2011-07-07 10:30:00,23.52,23.55,23.51,23.53,436142.0243773185,10.6022,10.6157,10.5977,10.6067,436142.0244
2011-07-07 10:35:00,23.53,23.55,23.53,23.54,464891.36195018544,10.6067,10.6157,10.6067,10.6112,464891.362
2011-07-07 10:40:00,23.54,23.56,23.53,23.55,372813.99046104925,10.6112,10.6202,10.6067,10.6157,372813.9905
2011-07-07 10:45:00,23.55,23.55,23.53,23.53,111685.21462639108,10.6157,10.6157,10.6067,10.6067,111685.2146
2011-07-07 10:50:00,23.53,23.53,23.52,23.52,205087.440381558,10.6067,10.6067,10.6022,10.6022,205087.4404
2011-07-07 10:55:00,23.53,23.53,23.5,23.53,299152.0932697403,10.6067,10.6067,10.5932,10.6067,299152.0933
2011-07-07 11:00:00,23.53,23.53,23.52,23.53,197535.7710651828,10.6067,10.6067,10.6022,10.6067,197535.7711
2011-07-07 11:05:00,23.53,23.55,23.53,23.55,284976.15262321144,10.6067,10.6157,10.6067,10.6157,284976.1526
2011-07-07 11:10:00,23.55,23.55,23.53,23.53,142819.2898781134,10.6157,10.6157,10.6067,10.6067,142819.2899
2011-07-07 11:15:00,23.54,23.54,23.53,23.53,151298.3571807101,10.6112,10.6112,10.6067,10.6067,151298.3572
2011-07-07 11:20:00,23.53,23.54,23.53,23.54,135400.10598834127,10.6067,10.6112,10.6067,10.6112,135400.106
2011-07-07 11:25:00,23.54,23.55,23.53,23.54,200450.45045045044,10.6112,10.6157,10.6067,10.6112,200450.4505
2011-07-07 11:30:00,23.55,23.55,23.53,23.53,146793.8526762056,10.6157,10.6157,10.6067,10.6067,146793.8527
2011-07-07 11:35:00,23.54,23.56,23.53,23.55,171038.6857445681,10.6112,10.6202,10.6067,10.6157,171038.6857
2011-07-07 11:40:00,23.56,23.56,23.53,23.55,196608.3730789613,10.6202,10.6202,10.6067,10.6157,196608.3731
2011-07-07 11:45:00,23.55,23.56,23.53,23.53,319157.3926868044,10.6157,10.6202,10.6067,10.6067,319157.3927
2011-07-07 11:50:00,23.53,23.53,23.52,23.53,193031.2665606783,10.6067,10.6067,10.6022,10.6067,193031.2666
2011-07-07 11:55:00,23.53,23.53,23.51,23.51,121091.67991520932,10.6067,10.6067,10.5977,10.5977,121091.6799
2011-07-07 12:00:00,23.52,23.52,23.5,23.51,189321.67461579223,10.6022,10.6022,10.5932,10.5977,189321.6746
2011-07-07 12:05:00,23.5,23.51,23.5,23.5,136327.50397456277,10.5932,10.5977,10.5932,10.5932,136327.504
2011-07-07 12:10:00,23.51,23.52,23.5,23.51,328961.3142554319,10.5977,10.6022,10.5932,10.5977,328961.3143
2011-07-07 12:15:00,23.51,23.53,23.5,23.5,326046.6348701643,10.5977,10.6067,10.5932,10.5932,326046.6349
2011-07-07 12:20:00,23.5,23.52,23.5,23.51,444488.6062533121,10.5932,10.6022,10.5932,10.5977,444488.6063
2011-07-07 12:25:00,23.51,23.51,23.5,23.51,94064.65288818227,10.5977,10.5977,10.5932,10.5977,94064.6529
2011-07-07 12:30:00,23.51,23.51,23.5,23.5,251854.795972443,10.5977,10.5977,10.5932,10.5932,251854.796
2011-07-07 12:35:00,23.5,23.5,23.49,23.5,152225.75516693163,10.5932,10.5932,10.5887,10.5932,152225.7552
2011-07-07 12:40:00,23.5,23.5,23.48,23.48,202967.67355590884,10.5932,10.5932,10.5842,10.5842,202967.6736
2011-07-07 12:45:00,23.48,23.49,23.48,23.48,104001.05988341282,10.5842,10.5887,10.5842,10.5842,104001.0599
2011-07-07 12:50:00,23.48,23.49,23.48,23.49,138314.7853736089,10.5842,10.5887,10.5842,10.5887,138314.7854
2011-07-07 12:55:00,23.49,23.49,23.47,23.49,276364.5998940116,10.5887,10.5887,10.5797,10.5887,276364.5999
2011-07-07 13:00:00,23.49,23.49,23.47,23.49,234631.69051404344,10.5887,10.5887,10.5797,10.5887,234631.6905
2011-07-07 13:05:00,23.49,23.51,23.48,23.51,219130.89560148385,10.5887,10.5977,10.5842,10.5977,219130.8956
2011-07-07 13:10:00,23.51,23.52,23.5,23.51,302861.6852146264,10.5977,10.6022,10.5932,10.5977,302861.6852
2011-07-07 13:15:00,23.52,23.52,23.51,23.52,132352.94117647057,10.6022,10.6022,10.5977,10.6022,132352.9412
2011-07-07 13:20:00,23.52,23.53,23.51,23.52,308426.07313195546,10.6022,10.6067,10.5977,10.6022,308426.0731
2011-07-07 13:25:00,23.52,23.52,23.51,23.51,134870.16428192897,10.6022,10.6022,10.5977,10.5977,134870.1643
2011-07-07 13:30:00,23.52,23.52,23.5,23.51,259936.4069952305,10.6022,10.6022,10.5932,10.5977,259936.407
2011-07-07 13:35:00,23.51,23.51,23.48,23.49,344992.0508744038,10.5977,10.5977,10.5842,10.5887,344992.0509
2011-07-07 13:40:00,23.5,23.5,23.46,23.47,477212.5066242713,10.5932,10.5932,10.5752,10.5797,477212.5066
2011-07-07 13:45:00,23.47,23.47,23.45,23.45,268018.018018018,10.5797,10.5797,10.5707,10.5707,268018.018
2011-07-07 13:50:00,23.46,23.47,23.45,23.47,183227.34499205087,10.5752,10.5797,10.5707,10.5797,183227.345
2011-07-07 13:55:00,23.47,23.47,23.47,23.47,184154.7429782724,10.5797,10.5797,10.5797,10.5797,184154.743
2011-07-07 14:00:00,23.47,23.48,23.47,23.48,326311.6057233704,10.5797,10.5842,10.5797,10.5842,326311.6057
2011-07-07 14:05:00,23.48,23.49,23.47,23.49,224430.3126656068,10.5842,10.5887,10.5797,10.5887,224430.3127
2011-07-07 14:10:00,23.49,23.5,23.48,23.5,162824.58929517752,10.5887,10.5932,10.5842,10.5932,162824.5893
2011-07-07 14:15:00,23.5,23.52,23.49,23.52,199655.537890832,10.5932,10.6022,10.5887,10.6022,199655.5379
2011-07-07 14:20:00,23.52,23.55,23.51,23.54,337175.41070482245,10.6022,10.6157,10.5977,10.6112,337175.4107
2011-07-07 14:25:00,23.54,23.57,23.54,23.57,258081.61102278743,10.6112,10.6248,10.6112,10.6248,258081.611
2011-07-07 14:30:00,23.57,23.57,23.56,23.56,272655.00794912555,10.6248,10.6248,10.6202,10.6202,272655.0079
2011-07-07 14:35:00,23.56,23.56,23.56,23.56,227609.9629040805,10.6202,10.6202,10.6202,10.6202,227609.9629
2011-07-07 14:40:00,23.56,23.59,23.56,23.59,283121.3566507684,10.6202,10.6338,10.6202,10.6338,283121.3567
2011-07-07 14:45:00,23.59,23.59,23.58,23.59,144011.65871754105,10.6338,10.6338,10.6293,10.6338,144011.6587
2011-07-07 14:50:00,23.58,23.59,23.58,23.59,218733.4393216746,10.6293,10.6338,10.6293,10.6338,218733.4393
2011-07-07 14:55:00,23.59,23.59,23.56,23.58,643746.6878643349,10.6338,10.6338,10.6202,10.6293,643746.6879
2011-07-07 15:00:00,23.57,23.58,23.56,23.57,232379.4382617912,10.6248,10.6293,10.6202,10.6248,232379.4383
2011-07-07 15:05:00,23.56,23.57,23.56,23.56,154610.49284578694,10.6202,10.6248,10.6202,10.6202,154610.4928
2011-07-07 15:10:00,23.56,23.59,23.56,23.57,486883.9427662957,10.6202,10.6338,10.6202,10.6248,486883.9428
2011-07-07 15:15:00,23.56,23.58,23.56,23.58,415739.2686804451,10.6202,10.6293,10.6202,10.6293,415739.2687
2011-07-07 15:20:00,23.58,23.59,23.57,23.58,277424.4833068362,10.6293,10.6338,10.6248,10.6293,277424.4833
2011-07-07 15:25:00,23.59,23.59,23.58,23.59,284181.24006359297,10.6338,10.6338,10.6293,10.6338,284181.2401
2011-07-07 15:30:00,23.58,23.61,23.58,23.61,743243.2432432432,10.6293,10.6428,10.6293,10.6428,743243.2432
2011-07-07 15:35:00,23.61,23.61,23.58,23.6,694488.6062533121,10.6428,10.6428,10.6293,10.6383,694488.6063
2011-07-07 15:40:00,23.6,23.6,23.58,23.6,337705.35241123475,10.6383,10.6383,10.6293,10.6383,337705.3524
2011-07-07 15:45:00,23.6,23.6,23.56,23.56,564520.4027556968,10.6383,10.6383,10.6202,10.6202,564520.4028
2011-07-07 15:50:00,23.57,23.59,23.56,23.59,533916.2692103868,10.6248,10.6338,10.6202,10.6338,533916.2692
2011-07-07 15:55:00,23.59,23.59,23.56,23.57,1435612.082670906,10.6338,10.6338,10.6202,10.6248,1435612.0827
2011-07-08 09:30:00,23.44,23.53,23.44,23.51,734764.1759406464,10.5661,10.6067,10.5661,10.5977,734764.1759
2011-07-08 09:35:00,23.51,23.62,23.5,23.59,742713.3015368308,10.5977,10.6473,10.5932,10.6338,742713.3015
2011-07-08 09:40:00,23.58,23.59,23.5,23.51,435479.5972443031,10.6293,10.6338,10.5932,10.5977,435479.5972
2011-07-08 09:45:00,23.51,23.52,23.46,23.47,459856.9157392687,10.5977,10.6022,10.5752,10.5797,459856.9157
2011-07-08 09:50:00,23.48,23.53,23.47,23.53,332803.391626921,10.5842,10.6067,10.5797,10.6067,332803.3916
2011-07-08 09:55:00,23.53,23.57,23.52,23.56,427795.4425013248,10.6067,10.6248,10.6022,10.6202,427795.4425
2011-07-08 10:00:00,23.55,23.56,23.48,23.49,381690.5140434552,10.6157,10.6202,10.5842,10.5887,381690.514
2011-07-08 10:05:00,23.48,23.5,23.47,23.47,464758.8765235824,10.5842,10.5932,10.5797,10.5797,464758.8765
2011-07-08 10:10:00,23.47,23.47,23.44,23.45,357180.7101218866,10.5797,10.5797,10.5661,10.5707,357180.7101
2011-07-08 10:15:00,23.45,23.47,23.43,23.46,649841.0174880762,10.5707,10.5797,10.5616,10.5752,649841.0175
2011-07-08 10:20:00,23.45,23.47,23.44,23.47,229332.2734499205,10.5707,10.5797,10.5661,10.5797,229332.2734
2011-07-08 10:25:00,23.47,23.47,23.45,23.46,222443.03126656063,10.5797,10.5797,10.5707,10.5752,222443.0313
2011-07-08 10:30:00,23.45,23.46,23.42,23.43,353338.63275039743,10.5707,10.5752,10.5571,10.5616,353338.6328
2011-07-08 10:35:00,23.43,23.47,23.41,23.47,221250.662427133,10.5616,10.5797,10.5526,10.5797,221250.6624
2011-07-08 10:40:00,23.47,23.5,23.46,23.49,372946.4758876523,10.5797,10.5932,10.5752,10.5887,372946.4759
2011-07-08 10:45:00,23.5,23.51,23.46,23.47,259538.9507154213,10.5932,10.5977,10.5752,10.5797,259538.9507
2011-07-08 10:50:00,23.46,23.47,23.45,23.46,233969.26338102805,10.5752,10.5797,10.5707,10.5752,233969.2634
2011-07-08 10:55:00,23.46,23.49,23.45,23.47,219925.80816110224,10.5752,10.5887,10.5707,10.5797,219925.8082
2011-07-08 11:00:00,23.47,23.48,23.44,23.45,256889.2421833598,10.5797,10.5842,10.5661,10.5707,256889.2422
2011-07-08 11:05:00,23.44,23.46,23.44,23.45,244170.6412294648,10.5661,10.5752,10.5661,10.5707,244170.6412
2011-07-08 11:10:00,23.45,23.46,23.42,23.43,272257.5516693164,10.5707,10.5752,10.5571,10.5616,272257.5517
2011-07-08 11:15:00,23.43,23.44,23.42,23.44,115262.32114467408,10.5616,10.5661,10.5571,10.5661,115262.3211
2011-07-08 11:20:00,23.43,23.47,23.43,23.47,319687.3343932167,10.5616,10.5797,10.5616,10.5797,319687.3344
2011-07-08 11:25:00,23.47,23.47,23.46,23.46,122019.07790143084,10.5797,10.5797,10.5752,10.5752,122019.0779
2011-07-08 11:30:00,23.46,23.47,23.44,23.44,164414.4144144144,10.5752,10.5797,10.5661,10.5661,164414.4144
2011-07-08 11:35:00,23.44,23.47,23.44,23.47,167859.0355060943,10.5661,10.5797,10.5661,10.5797,167859.0355
2011-07-08 11:40:00,23.47,23.48,23.47,23.47,186142.02437731848,10.5797,10.5842,10.5797,10.5797,186142.0244
2011-07-08 11:45:00,23.47,23.48,23.47,23.48,103073.6618971913,10.5797,10.5842,10.5797,10.5842,103073.6619
2011-07-08 11:50:00,23.48,23.48,23.47,23.48,78961.31425543189,10.5842,10.5842,10.5797,10.5842,78961.3143
2011-07-08 11:55:00,23.47,23.48,23.46,23.47,317567.5675675675,10.5797,10.5842,10.5752,10.5797,317567.5676
2011-07-08 12:00:00,23.47,23.47,23.46,23.47,62665.60678325384,10.5797,10.5797,10.5752,10.5797,62665.6068
2011-07-08 12:05:00,23.47,23.48,23.45,23.46,254636.9899311076,10.5797,10.5842,10.5707,10.5752,254636.9899
2011-07-08 12:10:00,23.46,23.47,23.45,23.45,84525.70217276098,10.5752,10.5797,10.5707,10.5707,84525.7022
2011-07-08 12:15:00,23.46,23.46,23.44,23.44,135930.04769475356,10.5752,10.5752,10.5661,10.5661,135930.0477
2011-07-08 12:20:00,23.44,23.45,23.44,23.44,114997.35029146793,10.5661,10.5707,10.5661,10.5661,114997.3503
2011-07-08 12:25:00,23.44,23.46,23.44,23.46,201775.3047164812,10.5661,10.5752,10.5661,10.5752,201775.3047
2011-07-08 12:30:00,23.46,23.47,23.46,23.46,129438.26179120295,10.5752,10.5797,10.5752,10.5752,129438.2618
2011-07-08 12:35:00,23.47,23.47,23.45,23.46,121621.6216216216,10.5797,10.5797,10.5707,10.5752,121621.6216
2011-07-08 12:40:00,23.46,23.47,23.45,23.47,285638.5797562268,10.5752,10.5797,10.5707,10.5797,285638.5798
2011-07-08 12:45:00,23.47,23.47,23.46,23.47,316640.16958134604,10.5797,10.5797,10.5752,10.5797,316640.1696
2011-07-08 12:50:00,23.47,23.47,23.46,23.47,81478.53736089029,10.5797,10.5797,10.5752,10.5797,81478.5374
2011-07-08 12:55:00,23.46,23.47,23.46,23.46,71674.61579226285,10.5752,10.5797,10.5752,10.5752,71674.6158
2011-07-08 13:00:00,23.46,23.47,23.45,23.45,281266.56067832536,10.5752,10.5797,10.5707,10.5707,281266.5607
2011-07-08 13:05:00,23.46,23.47,23.45,23.46,176470.5882352941,10.5752,10.5797,10.5707,10.5752,176470.5882
2011-07-08 13:10:00,23.46,23.47,23.44,23.47,158055.11393746687,10.5752,10.5797,10.5661,10.5797,158055.1139
2011-07-08 13:15:00,23.46,23.47,23.45,23.46,250794.9125596184,10.5752,10.5797,10.5707,10.5752,250794.9126
2011-07-08 13:20:00,23.46,23.47,23.45,23.47,147323.7943826179,10.5752,10.5797,10.5707,10.5797,147323.7944
2011-07-08 13:25:00,23.47,23.5,23.46,23.49,292660.3073661897,10.5797,10.5932,10.5752,10.5887,292660.3074
2011-07-08 13:30:00,23.5,23.5,23.48,23.5,212771.59512453628,10.5932,10.5932,10.5842,10.5932,212771.5951
2011-07-08 13:35:00,23.5,23.5,23.5,23.5,207207.2072072072,10.5932,10.5932,10.5932,10.5932,207207.2072
2011-07-08 13:40:00,23.5,23.51,23.49,23.5,321542.1303656598,10.5932,10.5977,10.5887,10.5932,321542.1304
2011-07-08 13:45:00,23.5,23.5,23.46,23.47,312798.0922098569,10.5932,10.5932,10.5752,10.5797,312798.0922
2011-07-08 13:50:00,23.47,23.49,23.47,23.48,213434.02225755164,10.5797,10.5887,10.5797,10.5842,213434.0223
2011-07-08 13:55:00,23.49,23.49,23.47,23.47,110095.3895071542,10.5887,10.5887,10.5797,10.5797,110095.3895
2011-07-08 14:00:00,23.47,23.47,23.47,23.47,68892.4218335983,10.5797,10.5797,10.5797,10.5797,68892.4218
2011-07-08 14:05:00,23.47,23.47,23.47,23.47,134340.22257551667,10.5797,10.5797,10.5797,10.5797,134340.2226
2011-07-08 14:10:00,23.47,23.5,23.47,23.5,302994.17064122943,10.5797,10.5932,10.5797,10.5932,302994.1706
2011-07-08 14:15:00,23.49,23.5,23.47,23.47,180710.12188659245,10.5887,10.5932,10.5797,10.5797,180710.1219
2011-07-08 14:20:00,23.47,23.48,23.47,23.47,157922.62851086378,10.5797,10.5842,10.5797,10.5797,157922.6285
2011-07-08 14:25:00,23.47,23.47,23.47,23.47,53391.62692103868,10.5797,10.5797,10.5797,10.5797,53391.6269
2011-07-08 14:30:00,23.47,23.49,23.47,23.47,347376.7885532591,10.5797,10.5887,10.5797,10.5797,347376.7886
2011-07-08 14:35:00,23.48,23.48,23.47,23.47,186671.9660837308,10.5842,10.5842,10.5797,10.5797,186671.9661
2011-07-08 14:40:00,23.48,23.48,23.47,23.47,143084.26073131955,10.5842,10.5842,10.5797,10.5797,143084.2607
2011-07-08 14:45:00,23.47,23.47,23.47,23.47,83333.33333333333,10.5797,10.5797,10.5797,10.5797,83333.3333
2011-07-08 14:50:00,23.47,23.47,23.47,23.47,111287.75834658186,10.5797,10.5797,10.5797,10.5797,111287.7583
2011-07-08 14:55:00,23.47,23.47,23.47,23.47,93137.25490196078,10.5797,10.5797,10.5797,10.5797,93137.2549
2011-07-08 15:00:00,23.47,23.5,23.47,23.5,332803.391626921,10.5797,10.5932,10.5797,10.5932,332803.3916
2011-07-08 15:05:00,23.5,23.5,23.48,23.48,185347.11181770003,10.5932,10.5932,10.5842,10.5842,185347.1118
2011-07-08 15:10:00,23.48,23.49,23.48,23.49,140434.55219925806,10.5842,10.5887,10.5842,10.5887,140434.5522
2011-07-08 15:15:00,23.48,23.49,23.46,23.47,317302.5967143614,10.5842,10.5887,10.5752,10.5797,317302.5967
2011-07-08 15:20:00,23.47,23.47,23.44,23.44,420906.200317965,10.5797,10.5797,10.5661,10.5661,420906.2003
2011-07-08 15:25:00,23.44,23.45,23.44,23.44,220985.6915739269,10.5661,10.5707,10.5661,10.5661,220985.6916
2011-07-08 15:30:00,23.44,23.47,23.44,23.47,398383.67779544246,10.5661,10.5797,10.5661,10.5797,398383.6778
2011-07-08 15:35:00,23.47,23.49,23.46,23.47,393481.7170111287,10.5797,10.5887,10.5752,10.5797,393481.717
2011-07-08 15:40:00,23.47,23.49,23.47,23.48,332140.96449390566,10.5797,10.5887,10.5797,10.5842,332140.9645
2011-07-08 15:45:00,23.47,23.48,23.47,23.48,576311.6057233703,10.5797,10.5842,10.5797,10.5842,576311.6057
2011-07-08 15:50:00,23.48,23.5,23.47,23.5,613672.4960254371,10.5842,10.5932,10.5797,10.5932,613672.496
2011-07-08 15:55:00,23.5,23.5,23.49,23.5,1035373.6089030206,10.5932,10.5932,10.5887,10.5932,1035373.6089
2011-07-11 09:30:00,23.34,23.38,23.23,23.33,1170376.2586115529,10.5211,10.5391,10.4715,10.5166,1170376.2586
2011-07-11 09:35:00,23.33,23.37,23.24,23.24,392024.37731849495,10.5166,10.5346,10.476,10.476,392024.3773
2011-07-11 09:40:00,23.24,23.29,23.23,23.26,315977.7424483307,10.476,10.4985,10.4715,10.485,315977.7424
2011-07-11 09:45:00,23.26,23.27,23.2,23.23,328298.8871224165,10.485,10.4895,10.458,10.4715,328298.8871
2011-07-11 09:50:00,23.23,23.26,23.21,23.25,331081.08108108107,10.4715,10.485,10.4625,10.4805,331081.0811
2011-07-11 09:55:00,23.25,23.28,23.25,23.26,312268.1505034446,10.4805,10.494,10.4805,10.485,312268.1505
2011-07-11 10:00:00,23.25,23.29,23.24,23.29,378245.8929517753,10.4805,10.4985,10.476,10.4985,378245.893
2011-07-11 10:05:00,23.28,23.28,23.24,23.25,630100.6889242183,10.494,10.494,10.476,10.4805,630100.6889
2011-07-11 10:10:00,23.26,23.26,23.24,23.26,269740.32856385794,10.485,10.485,10.476,10.485,269740.3286
2011-07-11 10:15:00,23.26,23.27,23.25,23.26,266428.1928987811,10.485,10.4895,10.4805,10.485,266428.1929
2011-07-11 10:20:00,23.26,23.27,23.25,23.26,285638.5797562268,10.485,10.4895,10.4805,10.485,285638.5798
2011-07-11 10:25:00,23.27,23.27,23.25,23.26,237811.3407525172,10.4895,10.4895,10.4805,10.485,237811.3408
2011-07-11 10:30:00,23.26,23.26,23.25,23.25,131293.05776364598,10.485,10.485,10.4805,10.4805,131293.0578
2011-07-11 10:35:00,23.25,23.29,23.24,23.29,495627.9809220985,10.4805,10.4985,10.476,10.4985,495627.9809
2011-07-11 10:40:00,23.29,23.29,23.26,23.26,270932.6974032856,10.4985,10.4985,10.485,10.485,270932.6974
2011-07-11 10:45:00,23.26,23.29,23.25,23.28,205087.440381558,10.485,10.4985,10.4805,10.494,205087.4404
2011-07-11 10:50:00,23.28,23.29,23.26,23.28,177000.5299417064,10.494,10.4985,10.485,10.494,177000.5299
2011-07-11 10:55:00,23.28,23.28,23.26,23.26,338765.23582405935,10.494,10.494,10.485,10.485,338765.2358
2011-07-11 11:00:00,23.26,23.27,23.25,23.25,188261.79120296767,10.485,10.4895,10.4805,10.4805,188261.7912
2011-07-11 11:05:00,23.25,23.29,23.25,23.26,215686.27450980392,10.4805,10.4985,10.4805,10.485,215686.2745
2011-07-11 11:10:00,23.27,23.27,23.26,23.27,109300.47694753576,10.4895,10.4895,10.485,10.4895,109300.4769
2011-07-11 11:15:00,23.27,23.29,23.26,23.29,158717.54107048223,10.4895,10.4985,10.485,10.4985,158717.5411
2011-07-11 11:20:00,23.28,23.29,23.27,23.28,79358.77053524111,10.494,10.4985,10.4895,10.494,79358.7705
2011-07-11 11:25:00,23.28,23.28,23.26,23.27,124801.27186009538,10.494,10.494,10.485,10.4895,124801.2719
2011-07-11 11:30:00,23.27,23.28,23.27,23.27,142819.2898781134,10.4895,10.494,10.4895,10.4895,142819.2899
2011-07-11 11:35:00,23.28,23.28,23.26,23.27,168918.9189189189,10.494,10.494,10.485,10.4895,168918.9189
2011-07-11 11:40:00,23.27,23.27,23.26,23.26,78828.82882882882,10.4895,10.4895,10.485,10.485,78828.8288
2011-07-11 11:45:00,23.26,23.27,23.26,23.26,79226.28510863804,10.485,10.4895,10.485,10.485,79226.2851
2011-07-11 11:50:00,23.26,23.27,23.26,23.26,65712.77159512453,10.485,10.4895,10.485,10.485,65712.7716
2011-07-11 11:55:00,23.26,23.28,23.26,23.27,417064.1229464759,10.485,10.494,10.485,10.4895,417064.1229
2011-07-11 12:00:00,23.26,23.27,23.26,23.26,77239.00370959194,10.485,10.4895,10.485,10.485,77239.0037
2011-07-11 12:05:00,23.26,23.26,23.26,23.26,50874.403815580285,10.485,10.485,10.485,10.485,50874.4038
2011-07-11 12:10:00,23.26,23.26,23.26,23.26,40805.51139374668,10.485,10.485,10.485,10.485,40805.5114
2011-07-11 12:15:00,23.26,23.26,23.26,23.26,74854.26603073662,10.485,10.485,10.485,10.485,74854.266
2011-07-11 12:20:00,23.26,23.27,23.26,23.27,117514.57339692632,10.485,10.4895,10.485,10.4895,117514.5734
2011-07-11 12:25:00,23.27,23.28,23.26,23.27,70349.7615262321,10.4895,10.494,10.485,10.4895,70349.7615
2011-07-11 12:30:00,23.27,23.28,23.26,23.26,76444.0911499735,10.4895,10.494,10.485,10.485,76444.0911
2011-07-11 12:35:00,23.26,23.27,23.26,23.26,124006.35930047694,10.485,10.4895,10.485,10.485,124006.3593
2011-07-11 12:40:00,23.26,23.26,23.26,23.26,29676.73555908849,10.485,10.485,10.485,10.485,29676.7356
2011-07-11 12:45:00,23.26,23.26,23.24,23.25,215156.3328033916,10.485,10.485,10.476,10.4805,215156.3328
2011-07-11 12:50:00,23.25,23.25,23.24,23.25,57233.704292527815,10.4805,10.4805,10.476,10.4805,57233.7043
2011-07-11 12:55:00,23.25,23.25,23.23,23.24,237016.42819289875,10.4805,10.4805,10.4715,10.476,237016.4282
2011-07-11 13:00:00,23.24,23.24,23.23,23.23,158982.51192368838,10.476,10.476,10.4715,10.4715,158982.5119
2011-07-11 13:05:00,23.23,23.24,23.22,23.23,185612.08267090612,10.4715,10.476,10.467,10.4715,185612.0827
2011-07-11 13:10:00,23.23,23.23,23.2,23.2,299814.52040275565,10.4715,10.4715,10.458,10.458,299814.5204
2011-07-11 13:15:00,23.21,23.21,23.17,23.18,328828.8288288288,10.4625,10.4625,10.4444,10.4489,328828.8288
2011-07-11 13:20:00,23.17,23.19,23.17,23.18,138712.2416534181,10.4444,10.4535,10.4444,10.4489,138712.2417
2011-07-11 13:25:00,23.19,23.19,23.17,23.18,114069.9523052464,10.4535,10.4535,10.4444,10.4489,114069.9523
2011-07-11 13:30:00,23.18,23.2,23.18,23.2,114202.43773184948,10.4489,10.458,10.4489,10.458,114202.4377
2011-07-11 13:35:00,23.19,23.2,23.19,23.2,112612.6126126126,10.4535,10.458,10.4535,10.458,112612.6126
2011-07-11 13:40:00,23.2,23.2,23.19,23.2,171436.1420243773,10.458,10.458,10.4535,10.458,171436.142
2011-07-11 13:45:00,23.2,23.25,23.2,23.24,444886.0625331213,10.458,10.4805,10.458,10.476,444886.0625
2011-07-11 13:50:00,23.25,23.26,23.24,23.26,365924.7482776895,10.4805,10.485,10.476,10.485,365924.7483
2011-07-11 13:55:00,23.26,23.26,23.26,23.26,160704.82246952833,10.485,10.485,10.485,10.485,160704.8225
2011-07-11 14:00:00,23.26,23.26,23.25,23.26,88367.77954425012,10.485,10.485,10.4805,10.485,88367.7795
2011-07-11 14:05:00,23.25,23.26,23.23,23.25,281664.0169581346,10.4805,10.485,10.4715,10.4805,281664.017
2011-07-11 14:10:00,23.25,23.25,23.23,23.23,93004.76947535772,10.4805,10.4805,10.4715,10.4715,93004.7695
2011-07-11 14:15:00,23.23,23.26,23.23,23.24,306571.27715951245,10.4715,10.485,10.4715,10.476,306571.2772
2011-07-11 14:20:00,23.24,23.25,23.23,23.23,136195.0185479597,10.476,10.4805,10.4715,10.4715,136195.0185
2011-07-11 14:25:00,23.23,23.24,23.22,23.24,202570.2172760996,10.4715,10.476,10.467,10.476,202570.2173
2011-07-11 14:30:00,23.23,23.24,23.21,23.23,208002.11976682564,10.4715,10.476,10.4625,10.4715,208002.1198
2011-07-11 14:35:00,23.23,23.26,23.23,23.25,171833.5983041865,10.4715,10.485,10.4715,10.4805,171833.5983
2011-07-11 14:40:00,23.25,23.26,23.23,23.24,291600.4239533651,10.4805,10.485,10.4715,10.476,291600.424
2011-07-11 14:45:00,23.23,23.26,23.23,23.23,456147.32379438257,10.4715,10.485,10.4715,10.4715,456147.3238
2011-07-11 14:50:00,23.23,23.24,23.22,23.23,141759.4064652888,10.4715,10.476,10.467,10.4715,141759.4065
2011-07-11 14:55:00,23.24,23.24,23.23,23.24,172231.05458399575,10.476,10.476,10.4715,10.476,172231.0546
2011-07-11 15:00:00,23.24,23.25,23.23,23.25,180842.6073131956,10.476,10.4805,10.4715,10.4805,180842.6073
2011-07-11 15:05:00,23.25,23.25,23.21,23.23,387917.3290937997,10.4805,10.4805,10.4625,10.4715,387917.3291
2011-07-11 15:10:00,23.23,23.23,23.2,23.21,251457.33969263377,10.4715,10.4715,10.458,10.4625,251457.3397
2011-07-11 15:15:00,23.2,23.21,23.19,23.19,220455.74986751456,10.458,10.4625,10.4535,10.4535,220455.7499
2011-07-11 15:20:00,23.19,23.2,23.18,23.18,304054.054054054,10.4535,10.458,10.4489,10.4489,304054.0541
2011-07-11 15:25:00,23.19,23.21,23.17,23.21,303391.62692103867,10.4535,10.4625,10.4444,10.4625,303391.6269
2011-07-11 15:30:00,23.21,23.23,23.21,23.22,386724.960254372,10.4625,10.4715,10.4625,10.467,386724.9603
2011-07-11 15:35:00,23.22,23.23,23.2,23.22,507949.1255961844,10.467,10.4715,10.458,10.467,507949.1256
2011-07-11 15:40:00,23.23,23.23,23.2,23.21,636062.5331213566,10.4715,10.4715,10.458,10.4625,636062.5331
2011-07-11 15:45:00,23.22,23.23,23.18,23.18,553656.5977742447,10.467,10.4715,10.4489,10.4489,553656.5978
2011-07-11 15:50:00,23.19,23.2,23.18,23.19,657392.6868044514,10.4535,10.458,10.4489,10.4535,657392.6868
2011-07-11 15:55:00,23.18,23.25,23.18,23.23,1918521.4626391088,10.4489,10.4805,10.4489,10.4715,1918521.4626
2011-07-12 09:30:00,23.16,23.25,23.16,23.23,856385.7975622681,10.4399,10.4805,10.4399,10.4715,856385.7976
2011-07-12 09:35:00,23.23,23.25,23.2,23.23,634340.2225755167,10.4715,10.4805,10.458,10.4715,634340.2226
2011-07-12 09:40:00,23.23,23.27,23.21,23.25,505299.4170641229,10.4715,10.4895,10.4625,10.4805,505299.4171
2011-07-12 09:45:00,23.25,23.26,23.22,23.23,587175.4107048224,10.4805,10.485,10.467,10.4715,587175.4107
2011-07-12 09:50:00,23.23,23.23,23.2,23.2,257684.15474297825,10.4715,10.4715,10.458,10.458,257684.1547
2011-07-12 09:55:00,23.2,23.26,23.2,23.26,439056.70376258605,10.458,10.485,10.458,10.485,439056.7038
2011-07-12 10:00:00,23.26,23.27,23.23,23.24,246820.34976152625,10.485,10.4895,10.4715,10.476,246820.3498
2011-07-12 10:05:00,23.24,23.26,23.23,23.26,315182.8298887122,10.476,10.485,10.4715,10.485,315182.8299
2011-07-12 10:10:00,23.26,23.26,23.21,23.21,120164.2819289878,10.485,10.485,10.4625,10.4625,120164.2819
2011-07-12 10:15:00,23.21,23.26,23.21,23.25,232379.4382617912,10.4625,10.485,10.4625,10.4805,232379.4383
2011-07-12 10:20:00,23.25,23.26,23.23,23.23,172760.99629040805,10.4805,10.485,10.4715,10.4715,172760.9963
2011-07-12 10:25:00,23.23,23.25,23.22,23.25,242448.3306836248,10.4715,10.4805,10.467,10.4805,242448.3307
2011-07-12 10:30:00,23.26,23.26,23.22,23.25,185877.0535241124,10.485,10.485,10.467,10.4805,185877.0535
2011-07-12 10:35:00,23.24,23.26,23.24,23.25,193826.1791202968,10.476,10.485,10.476,10.4805,193826.1791
2011-07-12 10:40:00,23.25,23.26,23.22,23.23,168256.49178590355,10.4805,10.485,10.467,10.4715,168256.4918
2011-07-12 10:45:00,23.23,23.26,23.23,23.25,675543.1902490725,10.4715,10.485,10.4715,10.4805,675543.1902
2011-07-12 10:50:00,23.24,23.25,23.21,23.25,463301.53683094855,10.476,10.4805,10.4625,10.4805,463301.5368
2011-07-12 10:55:00,23.24,23.26,23.23,23.26,210386.8574456809,10.476,10.485,10.4715,10.485,210386.8574
2011-07-12 11:00:00,23.26,23.32,23.25,23.31,284843.6671966083,10.485,10.5121,10.4805,10.5075,284843.6672
2011-07-12 11:05:00,23.31,23.31,23.28,23.3,199920.5087440381,10.5075,10.5075,10.494,10.503,199920.5087
2011-07-12 11:10:00,23.3,23.3,23.29,23.29,144674.08585055644,10.503,10.503,10.4985,10.4985,144674.0859
2011-07-12 11:15:00,23.29,23.29,23.27,23.29,94594.5945945946,10.4985,10.4985,10.4895,10.4985,94594.5946
2011-07-12 11:20:00,23.29,23.31,23.26,23.31,454027.5569687334,10.4985,10.5075,10.485,10.5075,454027.557
2011-07-12 11:25:00,23.31,23.32,23.29,23.3,195548.4896661367,10.5075,10.5121,10.4985,10.503,195548.4897
2011-07-12 11:30:00,23.3,23.33,23.3,23.33,264838.3677795442,10.503,10.5166,10.503,10.5166,264838.3678
2011-07-12 11:35:00,23.33,23.35,23.32,23.33,199523.0524642289,10.5166,10.5256,10.5121,10.5166,199523.0525
2011-07-12 11:40:00,23.33,23.38,23.33,23.38,412559.61844197137,10.5166,10.5391,10.5166,10.5391,412559.6184
2011-07-12 11:45:00,23.38,23.38,23.36,23.37,240726.02013778483,10.5391,10.5391,10.5301,10.5346,240726.0201
2011-07-12 11:50:00,23.37,23.38,23.36,23.36,125596.18441971384,10.5346,10.5391,10.5301,10.5301,125596.1844
2011-07-12 11:55:00,23.36,23.37,23.35,23.35,268945.4160042395,10.5301,10.5346,10.5256,10.5256,268945.416
2011-07-12 12:00:00,23.35,23.38,23.35,23.38,345257.0217276099,10.5256,10.5391,10.5256,10.5391,345257.0217
2011-07-12 12:05:00,23.38,23.4,23.37,23.4,185612.08267090612,10.5391,10.5481,10.5346,10.5481,185612.0827
2011-07-12 12:10:00,23.39,23.39,23.37,23.38,129438.26179120295,10.5436,10.5436,10.5346,10.5391,129438.2618
2011-07-12 12:15:00,23.38,23.38,23.37,23.38,76444.0911499735,10.5391,10.5391,10.5346,10.5391,76444.0911
2011-07-12 12:20:00,23.37,23.39,23.36,23.38,330948.595654478,10.5346,10.5436,10.5301,10.5391,330948.5957
2011-07-12 12:25:00,23.37,23.37,23.36,23.36,160572.33704292527,10.5346,10.5346,10.5301,10.5301,160572.337
2011-07-12 12:30:00,23.36,23.37,23.35,23.37,279146.7938526762,10.5301,10.5346,10.5256,10.5346,279146.7939
2011-07-12 12:35:00,23.36,23.37,23.36,23.36,134870.16428192897,10.5301,10.5346,10.5301,10.5301,134870.1643
2011-07-12 12:40:00,23.36,23.37,23.35,23.36,191573.9268680445,10.5301,10.5346,10.5256,10.5301,191573.9269
2011-07-12 12:45:00,23.37,23.39,23.36,23.38,221118.17700052992,10.5346,10.5436,10.5301,10.5391,221118.177
2011-07-12 12:50:00,23.38,23.38,23.38,23.38,63725.49019607843,10.5391,10.5391,10.5391,10.5391,63725.4902
2011-07-12 12:55:00,23.38,23.38,23.37,23.38,176338.10280869104,10.5391,10.5391,10.5346,10.5391,176338.1028
2011-07-12 13:00:00,23.38,23.38,23.35,23.36,151828.2988871224,10.5391,10.5391,10.5256,10.5301,151828.2989
2011-07-12 13:05:00,23.36,23.38,23.35,23.38,153948.06571277158,10.5301,10.5391,10.5256,10.5391,153948.0657
2011-07-12 13:10:00,23.38,23.38,23.36,23.36,121621.6216216216,10.5391,10.5391,10.5301,10.5301,121621.6216
2011-07-12 13:15:00,23.35,23.36,23.34,23.35,268547.9597244303,10.5256,10.5301,10.5211,10.5256,268547.9597
2011-07-12 13:20:00,23.36,23.38,23.35,23.38,177927.9279279279,10.5301,10.5391,10.5256,10.5391,177927.9279
2011-07-12 13:25:00,23.38,23.38,23.35,23.37,213831.47853736088,10.5391,10.5391,10.5256,10.5346,213831.4785
2011-07-12 13:30:00,23.36,23.38,23.35,23.36,259406.4652888182,10.5301,10.5391,10.5256,10.5301,259406.4653
2011-07-12 13:35:00,23.36,23.38,23.35,23.38,285506.09432962374,10.5301,10.5391,10.5256,10.5391,285506.0943
2011-07-12 13:40:00,23.38,23.39,23.38,23.38,145204.0275569687,10.5391,10.5436,10.5391,10.5391,145204.0276
2011-07-12 13:45:00,23.38,23.38,23.37,23.38,77239.00370959194,10.5391,10.5391,10.5346,10.5391,77239.0037
2011-07-12 13:50:00,23.38,23.38,23.36,23.37,161499.73502914677,10.5391,10.5391,10.5301,10.5346,161499.735
2011-07-12 13:55:00,23.36,23.37,23.36,23.36,118309.48595654476,10.5301,10.5346,10.5301,10.5301,118309.486
2011-07-12 14:00:00,23.36,23.39,23.35,23.38,390169.5813460519,10.5301,10.5436,10.5256,10.5391,390169.5813
2011-07-12 14:05:00,23.38,23.4,23.37,23.38,269342.8722840487,10.5391,10.5481,10.5346,10.5391,269342.8723
2011-07-12 14:10:00,23.39,23.5,23.39,23.47,753577.1065182829,10.5436,10.5932,10.5436,10.5797,753577.1065
2011-07-12 14:15:00,23.47,23.5,23.47,23.48,327503.97456279804,10.5797,10.5932,10.5797,10.5842,327503.9746
2011-07-12 14:20:00,23.48,23.5,23.47,23.48,186671.9660837308,10.5842,10.5932,10.5797,10.5842,186671.9661
2011-07-12 14:25:00,23.48,23.48,23.45,23.47,384605.1934287228,10.5842,10.5842,10.5707,10.5797,384605.1934
2011-07-12 14:30:00,23.47,23.48,23.42,23.45,375198.72813990456,10.5797,10.5842,10.5571,10.5707,375198.7281
2011-07-12 14:35:00,23.46,23.46,23.41,23.41,213831.47853736088,10.5752,10.5752,10.5526,10.5526,213831.4785
2011-07-12 14:40:00,23.41,23.42,23.39,23.41,302331.7435082141,10.5526,10.5571,10.5436,10.5526,302331.7435
2011-07-12 14:45:00,23.41,23.43,23.41,23.41,229464.7588765236,10.5526,10.5616,10.5526,10.5526,229464.7589
2011-07-12 14:50:00,23.41,23.42,23.4,23.4,165871.7541070482,10.5526,10.5571,10.5481,10.5481,165871.7541
2011-07-12 14:55:00,23.4,23.42,23.38,23.41,243243.24324324325,10.5481,10.5571,10.5391,10.5526,243243.2432
2011-07-12 15:00:00,23.41,23.41,23.38,23.38,202172.7609962904,10.5526,10.5526,10.5391,10.5391,202172.761
2011-07-12 15:05:00,23.38,23.38,23.35,23.36,273449.920508744,10.5391,10.5391,10.5256,10.5301,273449.9205
2011-07-12 15:10:00,23.36,23.37,23.32,23.32,228669.8463169051,10.5301,10.5346,10.5121,10.5121,228669.8463
2011-07-12 15:15:00,23.32,23.37,23.32,23.37,271860.0953895071,10.5121,10.5346,10.5121,10.5346,271860.0954
2011-07-12 15:20:00,23.36,23.37,23.34,23.35,416666.6666666666,10.5301,10.5346,10.5211,10.5256,416666.6667
2011-07-12 15:25:00,23.35,23.35,23.3,23.35,356518.2829888712,10.5256,10.5256,10.503,10.5256,356518.283
2011-07-12 15:30:00,23.34,23.35,23.33,23.34,256359.3004769475,10.5211,10.5256,10.5166,10.5211,256359.3005
2011-07-12 15:35:00,23.33,23.35,23.32,23.35,364732.3794382617,10.5166,10.5256,10.5121,10.5256,364732.3794
2011-07-12 15:40:00,23.35,23.36,23.34,23.35,355060.9432962374,10.5256,10.5301,10.5211,10.5256,355060.9433
2011-07-12 15:45:00,23.35,23.35,23.26,23.27,719660.8373078961,10.5256,10.5256,10.485,10.4895,719660.8373
2011-07-12 15:50:00,23.27,23.31,23.26,23.28,609565.4478007419,10.4895,10.5075,10.485,10.494,609565.4478
2011-07-12 15:55:00,23.27,23.29,23.23,23.23,2388049.8145204023,10.4895,10.4985,10.4715,10.4715,2388049.8145
2011-07-13 09:30:00,23.29,23.34,23.24,23.25,621091.6799152093,10.4985,10.5211,10.476,10.4805,621091.6799
2011-07-13 09:35:00,23.25,23.31,23.24,23.26,282061.4732379438,10.4805,10.5075,10.476,10.485,282061.4732
2011-07-13 09:40:00,23.26,23.3,23.25,23.27,359432.9623741388,10.485,10.503,10.4805,10.4895,359432.9624
2011-07-13 09:45:00,23.27,23.29,23.26,23.26,339692.6338102808,10.4895,10.4985,10.485,10.485,339692.6338
2011-07-13 09:50:00,23.26,23.29,23.25,23.26,302729.1997880233,10.485,10.4985,10.4805,10.485,302729.1998
2011-07-13 09:55:00,23.26,23.27,23.23,23.25,356253.31213566504,10.485,10.4895,10.4715,10.4805,356253.3121
2011-07-13 10:00:00,23.26,23.37,23.25,23.37,790673.0259671436,10.485,10.5346,10.4805,10.5346,790673.026
2011-07-13 10:05:00,23.36,23.41,23.36,23.39,399443.5612082671,10.5301,10.5526,10.5301,10.5436,399443.5612
2011-07-13 10:10:00,23.38,23.42,23.38,23.41,479199.7880233174,10.5391,10.5571,10.5391,10.5526,479199.788
2011-07-13 10:15:00,23.41,23.47,23.4,23.43,415341.8124006359,10.5526,10.5797,10.5481,10.5616,415341.8124
2011-07-13 10:20:00,23.43,23.44,23.41,23.41,175013.2485426603,10.5616,10.5661,10.5526,10.5526,175013.2485
2011-07-13 10:25:00,23.41,23.44,23.37,23.37,222708.0021197668,10.5526,10.5661,10.5346,10.5346,222708.0021
2011-07-13 10:30:00,23.37,23.39,23.36,23.38,274112.3476417594,10.5346,10.5436,10.5301,10.5391,274112.3476
2011-07-13 10:35:00,23.39,23.4,23.35,23.35,304054.054054054,10.5436,10.5481,10.5256,10.5256,304054.0541
2011-07-13 10:40:00,23.35,23.36,23.32,23.32,267620.56173820875,10.5256,10.5301,10.5121,10.5121,267620.5617
2011-07-13 10:45:00,23.33,23.35,23.33,23.35,158187.59936406993,10.5166,10.5256,10.5166,10.5256,158187.5994
2011-07-13 10:50:00,23.35,23.35,23.33,23.34,89295.17753047164,10.5256,10.5256,10.5166,10.5211,89295.1775
2011-07-13 10:55:00,23.33,23.35,23.33,23.34,147853.7360890302,10.5166,10.5256,10.5166,10.5211,147853.7361
2011-07-13 11:00:00,23.35,23.35,23.35,23.35,66905.14043455219,10.5256,10.5256,10.5256,10.5256,66905.1404
2011-07-13 11:05:00,23.35,23.35,23.34,23.35,215951.24536301004,10.5256,10.5256,10.5211,10.5256,215951.2454
2011-07-13 11:10:00,23.35,23.38,23.34,23.38,86512.9835718071,10.5256,10.5391,10.5211,10.5391,86512.9836
2011-07-13 11:15:00,23.38,23.4,23.37,23.4,272522.5225225225,10.5391,10.5481,10.5346,10.5481,272522.5225
2011-07-13 11:20:00,23.4,23.4,23.39,23.39,98966.61367249602,10.5481,10.5481,10.5436,10.5436,98966.6137
2011-07-13 11:25:00,23.39,23.4,23.37,23.38,172231.05458399575,10.5436,10.5481,10.5346,10.5391,172231.0546
2011-07-13 11:30:00,23.38,23.38,23.35,23.37,293322.7344992051,10.5391,10.5391,10.5256,10.5346,293322.7345
2011-07-13 11:35:00,23.36,23.37,23.35,23.37,90752.51722310545,10.5301,10.5346,10.5256,10.5346,90752.5172
2011-07-13 11:40:00,23.37,23.37,23.35,23.35,215288.81822999468,10.5346,10.5346,10.5256,10.5256,215288.8182
2011-07-13 11:45:00,23.35,23.35,23.34,23.35,66375.1987281399,10.5256,10.5256,10.5211,10.5256,66375.1987
2011-07-13 11:50:00,23.35,23.35,23.34,23.35,46237.41388447271,10.5256,10.5256,10.5211,10.5256,46237.4139
2011-07-13 11:55:00,23.34,23.35,23.33,23.34,60545.83995760466,10.5211,10.5256,10.5166,10.5211,60545.84
2011-07-13 12:00:00,23.33,23.35,23.33,23.35,135532.59141494436,10.5166,10.5256,10.5166,10.5256,135532.5914
2011-07-13 12:05:00,23.35,23.35,23.35,23.35,56306.3063063063,10.5256,10.5256,10.5256,10.5256,56306.3063
2011-07-13 12:10:00,23.35,23.37,23.35,23.37,108638.0498145204,10.5256,10.5346,10.5256,10.5346,108638.0498
2011-07-13 12:15:00,23.37,23.38,23.36,23.37,53259.14149443561,10.5346,10.5391,10.5301,10.5346,53259.1415
2011-07-13 12:20:00,23.38,23.38,23.37,23.38,64785.37360890301,10.5391,10.5391,10.5346,10.5391,64785.3736
2011-07-13 12:25:00,23.37,23.38,23.37,23.38,301801.8018018018,10.5346,10.5391,10.5346,10.5391,301801.8018
2011-07-13 12:30:00,23.38,23.39,23.38,23.38,135002.64970853206,10.5391,10.5436,10.5391,10.5391,135002.6497
2011-07-13 12:35:00,23.38,23.39,23.38,23.39,44780.074191838896,10.5391,10.5436,10.5391,10.5436,44780.0742
2011-07-13 12:40:00,23.39,23.39,23.38,23.38,72999.47005829358,10.5436,10.5436,10.5391,10.5391,72999.4701
2011-07-13 12:45:00,23.38,23.39,23.36,23.38,143481.71701112876,10.5391,10.5436,10.5301,10.5391,143481.717
2011-07-13 12:50:00,23.38,23.38,23.37,23.38,61075.78166401696,10.5391,10.5391,10.5346,10.5391,61075.7817
2011-07-13 12:55:00,23.38,23.38,23.37,23.37,60015.89825119236,10.5391,10.5391,10.5346,10.5346,60015.8983
2011-07-13 13:00:00,23.37,23.38,23.36,23.37,144806.5712771595,10.5346,10.5391,10.5301,10.5346,144806.5713
2011-07-13 13:05:00,23.37,23.38,23.36,23.37,79623.74138844726,10.5346,10.5391,10.5301,10.5346,79623.7414
2011-07-13 13:10:00,23.37,23.37,23.35,23.35,57366.18971913089,10.5346,10.5346,10.5256,10.5256,57366.1897
2011-07-13 13:15:00,23.35,23.36,23.35,23.35,50874.403815580285,10.5256,10.5301,10.5256,10.5256,50874.4038
2011-07-13 13:20:00,23.35,23.37,23.35,23.37,99629.04080551138,10.5256,10.5346,10.5256,10.5346,99629.0408
2011-07-13 13:25:00,23.37,23.38,23.35,23.36,196740.8585055644,10.5346,10.5391,10.5256,10.5301,196740.8585
2011-07-13 13:30:00,23.36,23.38,23.35,23.37,99364.06995230525,10.5301,10.5391,10.5256,10.5346,99364.07
2011-07-13 13:35:00,23.36,23.38,23.36,23.38,138977.21250662426,10.5301,10.5391,10.5301,10.5391,138977.2125
2011-07-13 13:40:00,23.38,23.38,23.36,23.37,73661.89719130895,10.5391,10.5391,10.5301,10.5346,73661.8972
2011-07-13 13:45:00,23.36,23.37,23.35,23.35,64785.37360890301,10.5301,10.5346,10.5256,10.5256,64785.3736
2011-07-13 13:50:00,23.35,23.35,23.33,23.34,154080.55113937464,10.5256,10.5256,10.5166,10.5211,154080.5511
2011-07-13 13:55:00,23.34,23.35,23.32,23.33,91017.4880763116,10.5211,10.5256,10.5121,10.5166,91017.4881
2011-07-13 14:00:00,23.33,23.35,23.32,23.35,157922.62851086378,10.5166,10.5256,10.5121,10.5256,157922.6285
2011-07-13 14:05:00,23.35,23.35,23.32,23.33,140567.03762586115,10.5256,10.5256,10.5121,10.5166,140567.0376
2011-07-13 14:10:00,23.33,23.33,23.29,23.31,145336.5129835718,10.5166,10.5166,10.4985,10.5075,145336.513
2011-07-13 14:15:00,23.3,23.32,23.29,23.3,67965.02384737678,10.503,10.5121,10.4985,10.503,67965.0238
2011-07-13 14:20:00,23.29,23.3,23.26,23.27,264175.94064652885,10.4985,10.503,10.485,10.4895,264175.9406
2011-07-13 14:25:00,23.27,23.28,23.26,23.27,217408.58505564387,10.4895,10.494,10.485,10.4895,217408.5851
2011-07-13 14:30:00,23.28,23.29,23.27,23.28,95124.53630100688,10.494,10.4985,10.4895,10.494,95124.5363
2011-07-13 14:35:00,23.28,23.29,23.26,23.28,101351.35135135136,10.494,10.4985,10.485,10.494,101351.3514
2011-07-13 14:40:00,23.29,23.29,23.26,23.27,111155.2729199788,10.4985,10.4985,10.485,10.4895,111155.2729
2011-07-13 14:45:00,23.27,23.28,23.26,23.27,96316.90514043454,10.4895,10.494,10.485,10.4895,96316.9051
2011-07-13 14:50:00,23.27,23.3,23.27,23.3,114334.92315845256,10.4895,10.503,10.4895,10.503,114334.9232
2011-07-13 14:55:00,23.29,23.3,23.29,23.29,289613.142554319,10.4985,10.503,10.4985,10.4985,289613.1426
2011-07-13 15:00:00,23.3,23.32,23.29,23.3,212109.16799152087,10.503,10.5121,10.4985,10.503,212109.168
2011-07-13 15:05:00,23.29,23.31,23.26,23.28,184817.17011128773,10.4985,10.5075,10.485,10.494,184817.1701
2011-07-13 15:10:00,23.27,23.28,23.23,23.23,285638.5797562268,10.4895,10.494,10.4715,10.4715,285638.5798
2011-07-13 15:15:00,23.24,23.27,23.22,23.23,363010.0688924218,10.476,10.4895,10.467,10.4715,363010.0689
2011-07-13 15:20:00,23.23,23.24,23.21,23.23,383810.2808691044,10.4715,10.476,10.4625,10.4715,383810.2809
2011-07-13 15:25:00,23.24,23.28,23.23,23.26,287758.346581876,10.476,10.494,10.4715,10.485,287758.3466
2011-07-13 15:30:00,23.26,23.27,23.23,23.24,337175.41070482245,10.485,10.4895,10.4715,10.476,337175.4107
2011-07-13 15:35:00,23.24,23.25,23.23,23.23,225225.2252252252,10.476,10.4805,10.4715,10.4715,225225.2252
2011-07-13 15:40:00,23.23,23.23,23.19,23.23,618177.0005299416,10.4715,10.4715,10.4535,10.4715,618177.0005
2011-07-13 15:45:00,23.23,23.24,23.19,23.2,723767.8855325914,10.4715,10.476,10.4535,10.458,723767.8855
2011-07-13 15:50:00,23.2,23.25,23.2,23.25,522787.4933757286,10.458,10.4805,10.458,10.4805,522787.4934
2011-07-13 15:55:00,23.24,23.27,23.24,23.26,1265103.3386327503,10.476,10.4895,10.476,10.485,1265103.3386
2011-07-14 09:30:00,23.29,23.32,23.19,23.29,1029411.7647058824,10.4985,10.5121,10.4535,10.4985,1029411.7647
2011-07-14 09:35:00,23.29,23.29,23.23,23.26,362745.09803921566,10.4985,10.4985,10.4715,10.485,362745.098
2011-07-14 09:40:00,23.26,23.28,23.23,23.27,320614.73237943824,10.485,10.494,10.4715,10.4895,320614.7324
2011-07-14 09:45:00,23.27,23.28,23.23,23.26,388447.27080021193,10.4895,10.494,10.4715,10.485,388447.2708
2011-07-14 09:50:00,23.26,23.3,23.26,23.3,234896.6613672496,10.485,10.503,10.485,10.503,234896.6614
2011-07-14 09:55:00,23.3,23.32,23.29,23.31,235691.57392686803,10.503,10.5121,10.4985,10.5075,235691.5739
2011-07-14 10:00:00,23.31,23.34,23.3,23.31,622549.0196078431,10.5075,10.5211,10.503,10.5075,622549.0196
2011-07-14 10:05:00,23.3,23.32,23.3,23.32,178855.32591414943,10.503,10.5121,10.503,10.5121,178855.3259
2011-07-14 10:10:00,23.32,23.32,23.28,23.29,244435.61208267088,10.5121,10.5121,10.494,10.4985,244435.6121
2011-07-14 10:15:00,23.29,23.32,23.29,23.32,182034.9761526232,10.4985,10.5121,10.4985,10.5121,182034.9762
2011-07-14 10:20:00,23.32,23.35,23.3,23.31,220190.7790143084,10.5121,10.5256,10.503,10.5075,220190.779
2011-07-14 10:25:00,23.3,23.34,23.3,23.33,182299.9470058293,10.503,10.5211,10.503,10.5166,182299.947
2011-07-14 10:30:00,23.33,23.34,23.28,23.29,253974.5627980922,10.5166,10.5211,10.494,10.4985,253974.5628
2011-07-14 10:35:00,23.29,23.3,23.26,23.28,288288.2882882883,10.4985,10.503,10.485,10.494,288288.2883
2011-07-14 10:40:00,23.29,23.29,23.26,23.26,271992.5808161102,10.4985,10.4985,10.485,10.485,271992.5808
2011-07-14 10:45:00,23.27,23.27,23.2,23.21,472310.5458399576,10.4895,10.4895,10.458,10.4625,472310.5458
2011-07-14 10:50:00,23.2,23.21,23.15,23.16,756094.3296237413,10.458,10.4625,10.4354,10.4399,756094.3296
2011-07-14 10:55:00,23.16,23.16,23.1,23.11,442766.2957074721,10.4399,10.4399,10.4129,10.4174,442766.2957
2011-07-14 11:00:00,23.12,23.16,23.12,23.16,245230.52464228933,10.4219,10.4399,10.4219,10.4399,245230.5246
2011-07-14 11:05:00,23.16,23.2,23.15,23.19,182034.9761526232,10.4399,10.458,10.4354,10.4535,182034.9762
2011-07-14 11:10:00,23.19,23.19,23.15,23.16,240328.5638579756,10.4535,10.4535,10.4354,10.4399,240328.5639
2011-07-14 11:15:00,23.16,23.17,23.14,23.16,232776.8945416004,10.4399,10.4444,10.4309,10.4399,232776.8945
2011-07-14 11:20:00,23.17,23.18,23.16,23.17,125993.64069952304,10.4444,10.4489,10.4399,10.4444,125993.6407
2011-07-14 11:25:00,23.18,23.2,23.16,23.19,208532.061473238,10.4489,10.458,10.4399,10.4535,208532.0615
2011-07-14 11:30:00,23.19,23.19,23.14,23.16,323926.8680445151,10.4535,10.4535,10.4309,10.4399,323926.868
2011-07-14 11:35:00,23.15,23.16,23.14,23.15,256624.2713301537,10.4354,10.4399,10.4309,10.4354,256624.2713
2011-07-14 11:40:00,23.14,23.16,23.14,23.16,381558.0286168521,10.4309,10.4399,10.4309,10.4399,381558.0286
2011-07-14 11:45:00,23.16,23.19,23.15,23.18,436274.5098039215,10.4399,10.4535,10.4354,10.4489,436274.5098
2011-07-14 11:50:00,23.18,23.19,23.16,23.16,427662.95707472175,10.4489,10.4535,10.4399,10.4399,427662.9571
2011-07-14 11:55:00,23.16,23.16,23.15,23.16,128775.83465818758,10.4399,10.4399,10.4354,10.4399,128775.8347
2011-07-14 12:00:00,23.15,23.16,23.13,23.13,199125.5961844197,10.4354,10.4399,10.4264,10.4264,199125.5962
2011-07-14 12:05:00,23.13,23.16,23.13,23.13,398251.1923688394,10.4264,10.4399,10.4264,10.4264,398251.1924
2011-07-14 12:10:00,23.13,23.14,23.11,23.13,277424.4833068362,10.4264,10.4309,10.4174,10.4264,277424.4833
2011-07-14 12:15:00,23.13,23.14,23.1,23.1,238473.76788553252,10.4264,10.4309,10.4129,10.4129,238473.7679
2011-07-14 12:20:00,23.1,23.12,23.1,23.1,305643.8791732909,10.4129,10.4219,10.4129,10.4129,305643.8792
2011-07-14 12:25:00,23.1,23.13,23.1,23.13,132352.94117647057,10.4129,10.4264,10.4129,10.4264,132352.9412
2011-07-14 12:30:00,23.13,23.13,23.12,23.12,100026.4970853206,10.4264,10.4264,10.4219,10.4219,100026.4971
2011-07-14 12:35:00,23.12,23.14,23.12,23.14,102146.26391096978,10.4219,10.4309,10.4219,10.4309,102146.2639
2011-07-14 12:40:00,23.14,23.16,23.13,23.15,99231.58452570216,10.4309,10.4399,10.4264,10.4354,99231.5845
2011-07-14 12:45:00,23.15,23.15,23.11,23.13,259009.009009009,10.4354,10.4354,10.4174,10.4264,259009.009
2011-07-14 12:50:00,23.13,23.13,23.08,23.09,238208.79703232643,10.4264,10.4264,10.4039,10.4084,238208.797
2011-07-14 12:55:00,23.09,23.1,23.08,23.09,244833.0683624801,10.4084,10.4129,10.4039,10.4084,244833.0684
2011-07-14 13:00:00,23.09,23.1,23.08,23.08,202305.24642289343,10.4084,10.4129,10.4039,10.4039,202305.2464
2011-07-14 13:05:00,23.08,23.11,23.08,23.11,373343.9321674616,10.4039,10.4174,10.4039,10.4174,373343.9322
2011-07-14 13:10:00,23.1,23.11,23.07,23.07,165739.26868044512,10.4129,10.4174,10.3994,10.3994,165739.2687
2011-07-14 13:15:00,23.07,23.09,23.07,23.08,597509.2739798621,10.3994,10.4084,10.3994,10.4039,597509.274
2011-07-14 13:20:00,23.08,23.1,23.07,23.1,262851.08638049813,10.4039,10.4129,10.3994,10.4129,262851.0864
2011-07-14 13:25:00,23.09,23.14,23.09,23.14,351351.3513513513,10.4084,10.4309,10.4084,10.4309,351351.3514
2011-07-14 13:30:00,23.14,23.2,23.13,23.17,758479.0673025966,10.4309,10.458,10.4264,10.4444,758479.0673
2011-07-14 13:35:00,23.17,23.17,23.12,23.13,467938.5267620561,10.4444,10.4444,10.4219,10.4264,467938.5268
2011-07-14 13:40:00,23.12,23.15,23.11,23.12,449390.5670376258,10.4219,10.4354,10.4174,10.4219,449390.567
2011-07-14 13:45:00,23.13,23.13,23.11,23.13,187466.8786433492,10.4264,10.4264,10.4174,10.4264,187466.8786
2011-07-14 13:50:00,23.13,23.14,23.12,23.14,217673.55590885,10.4264,10.4309,10.4219,10.4309,217673.5559
2011-07-14 13:55:00,23.13,23.16,23.13,23.16,181107.57816640168,10.4264,10.4399,10.4264,10.4399,181107.5782
2011-07-14 14:00:00,23.16,23.19,23.15,23.18,239931.1075781664,10.4399,10.4535,10.4354,10.4489,239931.1076
2011-07-14 14:05:00,23.18,23.18,23.16,23.17,231187.0694223635,10.4489,10.4489,10.4399,10.4444,231187.0694
2011-07-14 14:10:00,23.18,23.23,23.17,23.21,302464.22893481713,10.4489,10.4715,10.4444,10.4625,302464.2289
2011-07-14 14:15:00,23.2,23.21,23.16,23.16,359830.41865394806,10.458,10.4625,10.4399,10.4399,359830.4187
2011-07-14 14:20:00,23.16,23.18,23.14,23.16,250132.48542660303,10.4399,10.4489,10.4309,10.4399,250132.4854
2011-07-14 14:25:00,23.15,23.16,23.12,23.13,176073.1319554849,10.4354,10.4399,10.4219,10.4264,176073.132
2011-07-14 14:30:00,23.14,23.14,23.11,23.11,254239.53365129835,10.4309,10.4309,10.4174,10.4174,254239.5337
2011-07-14 14:35:00,23.11,23.13,23.1,23.13,517753.0471648118,10.4174,10.4264,10.4129,10.4264,517753.0472
2011-07-14 14:40:00,23.13,23.13,23.12,23.13,195283.51881293056,10.4264,10.4264,10.4219,10.4264,195283.5188
2011-07-14 14:45:00,23.13,23.13,23.08,23.09,251324.8542660307,10.4264,10.4264,10.4039,10.4084,251324.8543
2011-07-14 14:50:00,23.09,23.1,23.08,23.09,159777.42448330682,10.4084,10.4129,10.4039,10.4084,159777.4245
2011-07-14 14:55:00,23.08,23.1,23.07,23.1,434949.6555378908,10.4039,10.4129,10.3994,10.4129,434949.6555
2011-07-14 15:00:00,23.1,23.12,23.09,23.12,173688.39427662955,10.4129,10.4219,10.4084,10.4219,173688.3943
2011-07-14 15:05:00,23.11,23.13,23.07,23.07,576576.5765765766,10.4174,10.4264,10.3994,10.3994,576576.5766
2011-07-14 15:10:00,23.08,23.09,23.07,23.07,333598.30418653943,10.4039,10.4084,10.3994,10.3994,333598.3042
2011-07-14 15:15:00,23.08,23.09,23.07,23.09,202437.7318494965,10.4039,10.4084,10.3994,10.4084,202437.7318
2011-07-14 15:20:00,23.09,23.12,23.09,23.11,217541.07048224693,10.4084,10.4219,10.4084,10.4174,217541.0705
2011-07-14 15:25:00,23.11,23.12,23.09,23.1,442368.8394276629,10.4174,10.4219,10.4084,10.4129,442368.8394
2011-07-14 15:30:00,23.1,23.11,23.09,23.1,311870.69422363536,10.4129,10.4174,10.4084,10.4129,311870.6942
2011-07-14 15:35:00,23.1,23.13,23.1,23.12,528351.8812930577,10.4129,10.4264,10.4129,10.4219,528351.8813
2011-07-14 15:40:00,23.12,23.13,23.1,23.11,431770.005299417,10.4219,10.4264,10.4129,10.4174,431770.0053
2011-07-14 15:45:00,23.11,23.13,23.1,23.12,649576.0466348701,10.4174,10.4264,10.4129,10.4219,649576.0466
2011-07-14 15:50:00,23.12,23.12,23.06,23.07,857843.1372549019,10.4219,10.4219,10.3949,10.3994,857843.1373
2011-07-14 15:55:00,23.07,23.1,23.05,23.07,2296899.841017488,10.3994,10.4129,10.3903,10.3994,2296899.841
2011-07-15 09:30:00,23.17,23.17,23.06,23.07,5058691.043985161,10.4444,10.4444,10.3949,10.3994,5058691.044
2011-07-15 09:35:00,23.06,23.08,23.01,23.03,973502.9146793853,10.3949,10.4039,10.3723,10.3813,973502.9147
2011-07-15 09:40:00,23.02,23.04,23.0,23.02,630365.6597774244,10.3768,10.3858,10.3678,10.3768,630365.6598
2011-07-15 09:45:00,23.02,23.06,23.01,23.03,490461.04928457865,10.3768,10.3949,10.3723,10.3813,490461.0493
2011-07-15 09:50:00,23.03,23.03,22.98,23.01,923290.9379968204,10.3813,10.3813,10.3588,10.3723,923290.938
2011-07-15 09:55:00,22.98,23.04,22.96,23.02,770932.6974032855,10.3588,10.3858,10.3498,10.3768,770932.6974
2011-07-15 10:00:00,23.01,23.04,23.0,23.02,1508744.0381558028,10.3723,10.3858,10.3678,10.3768,1508744.0382
2011-07-15 10:05:00,23.01,23.02,22.98,22.98,372549.01960784313,10.3723,10.3768,10.3588,10.3588,372549.0196
2011-07-15 10:10:00,22.98,23.01,22.98,23.0,426868.0445151033,10.3588,10.3723,10.3588,10.3678,426868.0445
2011-07-15 10:15:00,23.0,23.01,22.95,22.95,364997.3502914679,10.3678,10.3723,10.3453,10.3453,364997.3503
2011-07-15 10:20:00,22.95,22.95,22.87,22.92,751192.3688394276,10.3453,10.3453,10.3092,10.3317,751192.3688
2011-07-15 10:25:00,22.91,22.92,22.86,22.89,629040.8055113937,10.3272,10.3317,10.3047,10.3182,629040.8055
2011-07-15 10:30:00,22.89,22.9,22.86,22.86,676205.6173820879,10.3182,10.3227,10.3047,10.3047,676205.6174
2011-07-15 10:35:00,22.86,22.87,22.81,22.81,538685.7445680974,10.3047,10.3092,10.2822,10.2822,538685.7446
2011-07-15 10:40:00,22.81,22.86,22.8,22.86,568892.4218335983,10.2822,10.3047,10.2777,10.3047,568892.4218
2011-07-15 10:45:00,22.86,22.86,22.83,22.84,362347.6417594064,10.3047,10.3047,10.2912,10.2957,362347.6418
2011-07-15 10:50:00,22.84,22.86,22.84,22.86,404742.97827239,10.2957,10.3047,10.2957,10.3047,404742.9783
2011-07-15 10:55:00,22.86,22.87,22.85,22.86,422760.996290408,10.3047,10.3092,10.3002,10.3047,422760.9963
2011-07-15 11:00:00,22.86,22.87,22.84,22.86,233174.35082140964,10.3047,10.3092,10.2957,10.3047,233174.3508
2011-07-15 11:05:00,22.86,22.87,22.85,22.86,472310.5458399576,10.3047,10.3092,10.3002,10.3047,472310.5458
2011-07-15 11:10:00,22.86,22.93,22.86,22.93,498012.7186009539,10.3047,10.3363,10.3047,10.3363,498012.7186
2011-07-15 11:15:00,22.93,22.95,22.92,22.93,327901.4308426073,10.3363,10.3453,10.3317,10.3363,327901.4308
2011-07-15 11:20:00,22.93,22.94,22.92,22.94,220588.2352941176,10.3363,10.3408,10.3317,10.3408,220588.2353
2011-07-15 11:25:00,22.94,22.94,22.92,22.93,135665.07684154742,10.3408,10.3408,10.3317,10.3363,135665.0768
2011-07-15 11:30:00,22.93,22.93,22.9,22.91,175940.6465288818,10.3363,10.3363,10.3227,10.3272,175940.6465
2011-07-15 11:35:00,22.92,22.92,22.9,22.9,157127.71595124534,10.3317,10.3317,10.3227,10.3227,157127.716
2011-07-15 11:40:00,22.91,22.91,22.86,22.87,310943.29623741383,10.3272,10.3272,10.3047,10.3092,310943.2962
2011-07-15 11:45:00,22.87,22.89,22.86,22.89,270932.6974032856,10.3092,10.3182,10.3047,10.3182,270932.6974
2011-07-15 11:50:00,22.89,22.89,22.87,22.87,298357.1807101219,10.3182,10.3182,10.3092,10.3092,298357.1807
2011-07-15 11:55:00,22.87,22.88,22.85,22.85,148516.16322204555,10.3092,10.3137,10.3002,10.3002,148516.1632
2011-07-15 12:00:00,22.85,22.91,22.85,22.9,462506.6242713301,10.3002,10.3272,10.3002,10.3227,462506.6243
2011-07-15 12:05:00,22.91,22.92,22.89,22.9,364202.43773184944,10.3272,10.3317,10.3182,10.3227,364202.4377
2011-07-15 12:10:00,22.9,22.91,22.89,22.89,310678.3253842077,10.3227,10.3272,10.3182,10.3182,310678.3254
2011-07-15 12:15:00,22.89,22.89,22.86,22.86,141096.97933227345,10.3182,10.3182,10.3047,10.3047,141096.9793
2011-07-15 12:20:00,22.86,22.87,22.85,22.86,162162.16216216216,10.3047,10.3092,10.3002,10.3047,162162.1622
2011-07-15 12:25:00,22.86,22.87,22.86,22.86,235559.0885002649,10.3047,10.3092,10.3047,10.3047,235559.0885
2011-07-15 12:30:00,22.86,22.87,22.79,22.86,1406465.28881823,10.3047,10.3092,10.2731,10.3047,1406465.2888
2011-07-15 12:35:00,22.86,22.86,22.84,22.86,124933.75728669846,10.3047,10.3047,10.2957,10.3047,124933.7573
2011-07-15 12:40:00,22.86,22.86,22.84,22.84,268812.93057763646,10.3047,10.3047,10.2957,10.2957,268812.9306
2011-07-15 12:45:00,22.84,22.86,22.84,22.85,90487.5463698993,10.2957,10.3047,10.2957,10.3002,90487.5464
2011-07-15 12:50:00,22.85,22.86,22.84,22.86,120296.76735559088,10.3002,10.3047,10.2957,10.3047,120296.7674
2011-07-15 12:55:00,22.86,22.89,22.86,22.87,172496.0254372019,10.3047,10.3182,10.3047,10.3092,172496.0254
2011-07-15 13:00:00,22.87,22.87,22.86,22.87,208134.6051934287,10.3092,10.3092,10.3047,10.3092,208134.6052
2011-07-15 13:05:00,22.86,22.88,22.86,22.87,168653.94806571276,10.3047,10.3137,10.3047,10.3092,168653.9481
2011-07-15 13:10:00,22.87,22.87,22.86,22.86,62930.57763645998,10.3092,10.3092,10.3047,10.3047,62930.5776
2011-07-15 13:15:00,22.86,22.87,22.86,22.86,69952.30524642288,10.3047,10.3092,10.3047,10.3047,69952.3052
2011-07-15 13:20:00,22.86,22.86,22.85,22.85,178192.89878113405,10.3047,10.3047,10.3002,10.3002,178192.8988
2011-07-15 13:25:00,22.86,22.88,22.85,22.88,177927.9279279279,10.3047,10.3137,10.3002,10.3137,177927.9279
2011-07-15 13:30:00,22.88,22.88,22.86,22.87,131955.48489666136,10.3137,10.3137,10.3047,10.3092,131955.4849
2011-07-15 13:35:00,22.87,22.87,22.86,22.87,94727.08002119766,10.3092,10.3092,10.3047,10.3092,94727.08
2011-07-15 13:40:00,22.87,22.87,22.86,22.86,53391.62692103868,10.3092,10.3092,10.3047,10.3047,53391.6269
2011-07-15 13:45:00,22.87,22.89,22.86,22.88,232379.4382617912,10.3092,10.3182,10.3047,10.3137,232379.4383
2011-07-15 13:50:00,22.88,22.89,22.87,22.88,146926.3381028087,10.3137,10.3182,10.3092,10.3137,146926.3381
2011-07-15 13:55:00,22.87,22.88,22.85,22.85,303789.0832008479,10.3092,10.3137,10.3002,10.3002,303789.0832
2011-07-15 14:00:00,22.86,22.86,22.85,22.86,187201.90779014307,10.3047,10.3047,10.3002,10.3047,187201.9078
2011-07-15 14:05:00,22.86,22.86,22.85,22.86,288553.2591414944,10.3047,10.3047,10.3002,10.3047,288553.2591
2011-07-15 14:10:00,22.85,22.86,22.85,22.86,245363.0100688924,10.3002,10.3047,10.3002,10.3047,245363.0101
2011-07-15 14:15:00,22.86,22.88,22.85,22.86,497085.32061473234,10.3047,10.3137,10.3002,10.3047,497085.3206
2011-07-15 14:20:00,22.87,22.87,22.84,22.86,641626.9210386857,10.3092,10.3092,10.2957,10.3047,641626.921
2011-07-15 14:25:00,22.85,22.86,22.84,22.84,181107.57816640168,10.3002,10.3047,10.2957,10.2957,181107.5782
2011-07-15 14:30:00,22.84,22.85,22.84,22.85,107578.1664016958,10.2957,10.3002,10.2957,10.3002,107578.1664
2011-07-15 14:35:00,22.84,22.85,22.84,22.85,217276.0996290408,10.2957,10.3002,10.2957,10.3002,217276.0996
2011-07-15 14:40:00,22.85,22.86,22.84,22.86,172893.4817170111,10.3002,10.3047,10.2957,10.3047,172893.4817
2011-07-15 14:45:00,22.85,22.86,22.85,22.86,327503.97456279804,10.3002,10.3047,10.3002,10.3047,327503.9746
2011-07-15 14:50:00,22.86,22.86,22.84,22.85,132617.91202967672,10.3047,10.3047,10.2957,10.3002,132617.912
2011-07-15 14:55:00,22.85,22.86,22.83,22.84,407657.6576576576,10.3002,10.3047,10.2912,10.2957,407657.6577
2011-07-15 15:00:00,22.84,22.85,22.83,22.84,238606.25331213564,10.2957,10.3002,10.2912,10.2957,238606.2533
2011-07-15 15:05:00,22.84,22.85,22.83,22.85,229597.24430312664,10.2957,10.3002,10.2912,10.3002,229597.2443
2011-07-15 15:10:00,22.85,22.86,22.83,22.83,645468.9984101749,10.3002,10.3047,10.2912,10.2912,645468.9984
2011-07-15 15:15:00,22.83,22.84,22.82,22.83,231054.58399576045,10.2912,10.2957,10.2867,10.2912,231054.584
2011-07-15 15:20:00,22.82,22.84,22.82,22.84,291202.9676735559,10.2867,10.2957,10.2867,10.2957,291202.9677
2011-07-15 15:25:00,22.84,22.92,22.83,22.89,835850.5564387917,10.2957,10.3317,10.2912,10.3182,835850.5564
2011-07-15 15:30:00,22.88,22.9,22.85,22.86,921701.1128775834,10.3137,10.3227,10.3002,10.3047,921701.1129
2011-07-15 15:35:00,22.86,22.86,22.85,22.86,251457.33969263377,10.3047,10.3047,10.3002,10.3047,251457.3397
2011-07-15 15:40:00,22.86,22.88,22.84,22.88,476285.10863804974,10.3047,10.3137,10.2957,10.3137,476285.1086
2011-07-15 15:45:00,22.87,22.87,22.85,22.87,1087572.8669846316,10.3092,10.3092,10.3002,10.3092,1087572.867
2011-07-15 15:50:00,22.87,22.89,22.86,22.89,1850821.409644939,10.3092,10.3182,10.3047,10.3182,1850821.4096
2011-07-15 15:55:00,22.89,22.89,22.86,22.89,1707737.148913619,10.3182,10.3182,10.3047,10.3182,1707737.1489
2011-07-18 09:30:00,22.77,22.78,22.7,22.71,1152093.2697403284,10.2641,10.2686,10.2326,10.2371,1152093.2697
2011-07-18 09:35:00,22.7,22.72,22.66,22.7,636459.9894011659,10.2326,10.2416,10.2145,10.2326,636459.9894
2011-07-18 09:40:00,22.7,22.71,22.67,22.67,760068.8924218335,10.2326,10.2371,10.2191,10.2191,760068.8924
2011-07-18 09:45:00,22.67,22.69,22.65,22.67,500264.9708532061,10.2191,10.2281,10.21,10.2191,500264.9709
2011-07-18 09:50:00,22.66,22.67,22.63,22.64,1438261.7912029675,10.2145,10.2191,10.201,10.2055,1438261.7912
2011-07-18 09:55:00,22.64,22.65,22.61,22.64,425675.6756756756,10.2055,10.21,10.192,10.2055,425675.6757
2011-07-18 10:00:00,22.64,22.65,22.58,22.6,708797.032326444,10.2055,10.21,10.1785,10.1875,708797.0323
2011-07-18 10:05:00,22.6,22.6,22.55,22.56,522125.0662427133,10.1875,10.1875,10.165,10.1695,522125.0662
2011-07-18 10:10:00,22.57,22.57,22.52,22.56,521462.6391096979,10.174,10.174,10.1514,10.1695,521462.6391
2011-07-18 10:15:00,22.55,22.6,22.55,22.59,263116.05723370425,10.165,10.1875,10.165,10.183,263116.0572
2011-07-18 10:20:00,22.59,22.61,22.58,22.61,345257.0217276099,10.183,10.192,10.1785,10.192,345257.0217
2011-07-18 10:25:00,22.61,22.65,22.61,22.64,308293.5877053524,10.192,10.21,10.192,10.2055,308293.5877
2011-07-18 10:30:00,22.65,22.67,22.62,22.64,476152.6232114467,10.21,10.2191,10.1965,10.2055,476152.6232
2011-07-18 10:35:00,22.64,22.67,22.63,22.66,799152.0932697402,10.2055,10.2191,10.201,10.2145,799152.0933
2011-07-18 10:40:00,22.66,22.67,22.65,22.67,327636.4599894012,10.2145,10.2191,10.21,10.2191,327636.46
2011-07-18 10:45:00,22.67,22.7,22.66,22.67,377450.9803921568,10.2191,10.2326,10.2145,10.2191,377450.9804
2011-07-18 10:50:00,22.67,22.67,22.63,22.63,403418.12400635926,10.2191,10.2191,10.201,10.201,403418.124
2011-07-18 10:55:00,22.63,22.65,22.61,22.64,202305.24642289343,10.201,10.21,10.192,10.2055,202305.2464
2011-07-18 11:00:00,22.64,22.66,22.64,22.66,143879.173290938,10.2055,10.2145,10.2055,10.2145,143879.1733
2011-07-18 11:05:00,22.66,22.68,22.65,22.68,283121.3566507684,10.2145,10.2236,10.21,10.2236,283121.3567
2011-07-18 11:10:00,22.68,22.68,22.64,22.65,264043.4552199258,10.2236,10.2236,10.2055,10.21,264043.4552
2011-07-18 11:15:00,22.64,22.65,22.63,22.64,116852.14626391097,10.2055,10.21,10.201,10.2055,116852.1463
2011-07-18 11:20:00,22.63,22.65,22.63,22.63,260996.2904080551,10.201,10.21,10.201,10.201,260996.2904
2011-07-18 11:25:00,22.64,22.64,22.62,22.62,357180.7101218866,10.2055,10.2055,10.1965,10.1965,357180.7101
2011-07-18 11:30:00,22.63,22.63,22.56,22.58,546767.3555908849,10.201,10.201,10.1695,10.1785,546767.3556
2011-07-18 11:35:00,22.58,22.58,22.54,22.56,639904.6104928458,10.1785,10.1785,10.1605,10.1695,639904.6105
2011-07-18 11:40:00,22.56,22.56,22.52,22.54,405935.3471118177,10.1695,10.1695,10.1514,10.1605,405935.3471
2011-07-18 11:45:00,22.54,22.58,22.54,22.57,397721.2506624271,10.1605,10.1785,10.1605,10.174,397721.2507
2011-07-18 11:50:00,22.58,22.58,22.55,22.55,220853.20614732377,10.1785,10.1785,10.165,10.165,220853.2061
2011-07-18 11:55:00,22.55,22.55,22.52,22.54,234764.1759406465,10.165,10.165,10.1514,10.1605,234764.1759
2011-07-18 12:00:00,22.55,22.57,22.54,22.56,335453.1001589825,10.165,10.174,10.1605,10.1695,335453.1002
2011-07-18 12:05:00,22.57,22.57,22.52,22.53,203365.12983571805,10.174,10.174,10.1514,10.1559,203365.1298
2011-07-18 12:10:00,22.53,22.55,22.52,22.54,387387.38738738734,10.1559,10.165,10.1514,10.1605,387387.3874
2011-07-18 12:15:00,22.55,22.58,22.55,22.55,469395.86645468994,10.165,10.1785,10.165,10.165,469395.8665
2011-07-18 12:20:00,22.55,22.55,22.53,22.55,153815.5802861685,10.165,10.165,10.1559,10.165,153815.5803
2011-07-18 12:25:00,22.55,22.57,22.54,22.57,111022.78749337573,10.165,10.174,10.1605,10.174,111022.7875
2011-07-18 12:30:00,22.57,22.59,22.57,22.58,168786.43349231582,10.174,10.183,10.174,10.1785,168786.4335
2011-07-18 12:35:00,22.58,22.59,22.58,22.59,71409.6449390567,10.1785,10.183,10.1785,10.183,71409.6449
2011-07-18 12:40:00,22.59,22.59,22.58,22.58,61208.26709062003,10.183,10.183,10.1785,10.1785,61208.2671
2011-07-18 12:45:00,22.59,22.59,22.56,22.57,289480.65712771594,10.183,10.183,10.1695,10.174,289480.6571
2011-07-18 12:50:00,22.57,22.57,22.55,22.55,177000.5299417064,10.174,10.174,10.165,10.165,177000.5299
2011-07-18 12:55:00,22.55,22.55,22.55,22.55,117647.0588235294,10.165,10.165,10.165,10.165,117647.0588
2011-07-18 13:00:00,22.55,22.55,22.54,22.54,141494.43561208266,10.165,10.165,10.1605,10.1605,141494.4356
2011-07-18 13:05:00,22.54,22.55,22.54,22.54,138712.2416534181,10.1605,10.165,10.1605,10.1605,138712.2417
2011-07-18 13:10:00,22.55,22.55,22.54,22.54,86910.43985161632,10.165,10.165,10.1605,10.1605,86910.4399
2011-07-18 13:15:00,22.55,22.55,22.53,22.55,191573.9268680445,10.165,10.165,10.1559,10.165,191573.9269
2011-07-18 13:20:00,22.54,22.55,22.54,22.55,64122.94647588765,10.1605,10.165,10.1605,10.165,64122.9465
2011-07-18 13:25:00,22.55,22.57,22.54,22.57,153418.12400635928,10.165,10.174,10.1605,10.174,153418.124
2011-07-18 13:30:00,22.57,22.61,22.57,22.61,176073.1319554849,10.174,10.192,10.174,10.192,176073.132
2011-07-18 13:35:00,22.6,22.62,22.6,22.61,238738.7387387388,10.1875,10.1965,10.1875,10.192,238738.7387
2011-07-18 13:40:00,22.61,22.61,22.61,22.61,156995.23052464228,10.192,10.192,10.192,10.192,156995.2305
2011-07-18 13:45:00,22.61,22.61,22.6,22.6,127450.98039215684,10.192,10.192,10.1875,10.1875,127450.9804
2011-07-18 13:50:00,22.61,22.62,22.6,22.62,238606.25331213564,10.192,10.1965,10.1875,10.1965,238606.2533
2011-07-18 13:55:00,22.62,22.62,22.6,22.61,306571.27715951245,10.1965,10.1965,10.1875,10.192,306571.2772
2011-07-18 14:00:00,22.62,22.63,22.6,22.61,279676.73555908847,10.1965,10.201,10.1875,10.192,279676.7356
2011-07-18 14:05:00,22.61,22.61,22.6,22.61,165871.7541070482,10.192,10.192,10.1875,10.192,165871.7541
2011-07-18 14:10:00,22.61,22.61,22.61,22.61,71807.10121886592,10.192,10.192,10.192,10.192,71807.1012
2011-07-18 14:15:00,22.61,22.64,22.61,22.64,120561.73820879702,10.192,10.2055,10.192,10.2055,120561.7382
2011-07-18 14:20:00,22.64,22.64,22.61,22.63,166136.72496025436,10.2055,10.2055,10.192,10.201,166136.725
2011-07-18 14:25:00,22.62,22.66,22.62,22.64,400900.9009009009,10.1965,10.2145,10.1965,10.2055,400900.9009
2011-07-18 14:30:00,22.64,22.64,22.6,22.61,500000.0,10.2055,10.2055,10.1875,10.192,500000.0
2011-07-18 14:35:00,22.61,22.65,22.61,22.64,208399.57604663484,10.192,10.21,10.192,10.2055,208399.576
2011-07-18 14:40:00,22.65,22.66,22.63,22.64,252914.6793852676,10.21,10.2145,10.201,10.2055,252914.6794
2011-07-18 14:45:00,22.64,22.66,22.64,22.66,150238.47376788553,10.2055,10.2145,10.2055,10.2145,150238.4738
2011-07-18 14:50:00,22.66,22.67,22.65,22.67,161897.191308956,10.2145,10.2191,10.21,10.2191,161897.1913
2011-07-18 14:55:00,22.67,22.68,22.65,22.67,171568.62745098036,10.2191,10.2236,10.21,10.2191,171568.6275
2011-07-18 15:00:00,22.68,22.7,22.67,22.69,208002.11976682564,10.2236,10.2326,10.2191,10.2281,208002.1198
2011-07-18 15:05:00,22.7,22.7,22.67,22.68,203100.1589825119,10.2326,10.2326,10.2191,10.2236,203100.159
2011-07-18 15:10:00,22.67,22.68,22.66,22.67,126523.58240593532,10.2191,10.2236,10.2145,10.2191,126523.5824
2011-07-18 15:15:00,22.67,22.68,22.66,22.67,233571.80710121884,10.2191,10.2236,10.2145,10.2191,233571.8071
2011-07-18 15:20:00,22.67,22.67,22.64,22.66,228802.3317435082,10.2191,10.2191,10.2055,10.2145,228802.3317
2011-07-18 15:25:00,22.66,22.67,22.65,22.67,162692.10386857443,10.2145,10.2191,10.21,10.2191,162692.1039
2011-07-18 15:30:00,22.67,22.69,22.66,22.66,212109.16799152087,10.2191,10.2281,10.2145,10.2145,212109.168
2011-07-18 15:35:00,22.67,22.68,22.65,22.68,232511.92368839425,10.2191,10.2236,10.21,10.2236,232511.9237
2011-07-18 15:40:00,22.68,22.7,22.67,22.69,416004.2395336513,10.2236,10.2326,10.2191,10.2281,416004.2395
2011-07-18 15:45:00,22.68,22.7,22.68,22.69,592739.7986221515,10.2236,10.2326,10.2236,10.2281,592739.7986
2011-07-18 15:50:00,22.69,22.73,22.68,22.73,505696.8733439321,10.2281,10.2461,10.2236,10.2461,505696.8733
2011-07-18 15:55:00,22.73,22.75,22.71,22.73,1297297.2972972973,10.2461,10.2551,10.2371,10.2461,1297297.2973
2011-07-19 09:30:00,22.76,22.78,22.67,22.69,843402.2257551668,10.2596,10.2686,10.2191,10.2281,843402.2258
2011-07-19 09:35:00,22.69,22.7,22.66,22.68,336645.46899841016,10.2281,10.2326,10.2145,10.2236,336645.469
2011-07-19 09:40:00,22.69,22.7,22.64,22.68,250132.48542660303,10.2281,10.2326,10.2055,10.2236,250132.4854
2011-07-19 09:45:00,22.68,22.72,22.67,22.7,272919.9788023317,10.2236,10.2416,10.2191,10.2326,272919.9788
2011-07-19 09:50:00,22.71,22.71,22.69,22.69,283121.3566507684,10.2371,10.2371,10.2281,10.2281,283121.3567
2011-07-19 09:55:00,22.69,22.7,22.67,22.67,207604.6634870164,10.2281,10.2326,10.2191,10.2191,207604.6635
2011-07-19 10:00:00,22.67,22.7,22.67,22.7,371091.6799152093,10.2191,10.2326,10.2191,10.2326,371091.6799
2011-07-19 10:05:00,22.7,22.7,22.68,22.7,169051.40434552197,10.2326,10.2326,10.2236,10.2326,169051.4043
2011-07-19 10:10:00,22.7,22.7,22.67,22.68,204425.01324854264,10.2326,10.2326,10.2191,10.2236,204425.0132
2011-07-19 10:15:00,22.68,22.71,22.68,22.71,402755.6968733439,10.2236,10.2371,10.2236,10.2371,402755.6969
2011-07-19 10:20:00,22.7,22.73,22.7,22.73,342872.2840487546,10.2326,10.2461,10.2326,10.2461,342872.284
2011-07-19 10:25:00,22.73,22.76,22.72,22.75,604133.5453100158,10.2461,10.2596,10.2416,10.2551,604133.5453
2011-07-19 10:30:00,22.75,22.75,22.71,22.71,256889.2421833598,10.2551,10.2551,10.2371,10.2371,256889.2422
2011-07-19 10:35:00,22.71,22.73,22.7,22.72,1306968.7334393216,10.2371,10.2461,10.2326,10.2416,1306968.7334
2011-07-19 10:40:00,22.73,22.76,22.72,22.76,678855.3259141494,10.2461,10.2596,10.2416,10.2596,678855.3259
2011-07-19 10:45:00,22.75,22.76,22.73,22.76,275039.7456279809,10.2551,10.2596,10.2461,10.2596,275039.7456
2011-07-19 10:50:00,22.76,22.77,22.76,22.77,118044.51510333862,10.2596,10.2641,10.2596,10.2641,118044.5151
2011-07-19 10:55:00,22.76,22.77,22.75,22.76,249867.5145733969,10.2596,10.2641,10.2551,10.2596,249867.5146
2011-07-19 11:00:00,22.76,22.77,22.76,22.77,131822.99947005828,10.2596,10.2641,10.2596,10.2641,131822.9995
2011-07-19 11:05:00,22.76,22.77,22.75,22.76,242580.81611022784,10.2596,10.2641,10.2551,10.2596,242580.8161
2011-07-19 11:10:00,22.76,22.76,22.74,22.76,93137.25490196078,10.2596,10.2596,10.2506,10.2596,93137.2549
2011-07-19 11:15:00,22.75,22.76,22.69,22.69,463963.9639639639,10.2551,10.2596,10.2281,10.2281,463963.964
2011-07-19 11:20:00,22.69,22.7,22.68,22.68,203100.1589825119,10.2281,10.2326,10.2236,10.2236,203100.159
2011-07-19 11:25:00,22.69,22.69,22.68,22.69,111817.70005299416,10.2281,10.2281,10.2236,10.2281,111817.7001
2011-07-19 11:30:00,22.69,22.7,22.68,22.68,158717.54107048223,10.2281,10.2326,10.2236,10.2236,158717.5411
2011-07-19 11:35:00,22.68,22.69,22.64,22.64,430047.69475357706,10.2236,10.2281,10.2055,10.2055,430047.6948
2011-07-19 11:40:00,22.64,22.67,22.64,22.67,162294.64758876522,10.2055,10.2191,10.2055,10.2191,162294.6476
2011-07-19 11:45:00,22.67,22.68,22.67,22.67,108903.02066772654,10.2191,10.2236,10.2191,10.2191,108903.0207
2011-07-19 11:50:00,22.67,22.67,22.66,22.66,116719.66083730788,10.2191,10.2191,10.2145,10.2145,116719.6608
2011-07-19 11:55:00,22.67,22.67,22.63,22.64,130498.14520402756,10.2191,10.2191,10.201,10.2055,130498.1452
2011-07-19 12:00:00,22.64,22.64,22.61,22.63,264440.911499735,10.2055,10.2055,10.192,10.201,264440.9115
2011-07-19 12:05:00,22.63,22.64,22.62,22.64,116454.68998410174,10.201,10.2055,10.1965,10.2055,116454.69
2011-07-19 12:10:00,22.64,22.65,22.64,22.64,115262.32114467408,10.2055,10.21,10.2055,10.2055,115262.3211
2011-07-19 12:15:00,22.64,22.65,22.64,22.65,225755.1669316375,10.2055,10.21,10.2055,10.21,225755.1669
2011-07-19 12:20:00,22.65,22.65,22.64,22.65,89825.11923688394,10.21,10.21,10.2055,10.21,89825.1192
2011-07-19 12:25:00,22.65,22.65,22.64,22.64,129438.26179120295,10.21,10.21,10.2055,10.2055,129438.2618
2011-07-19 12:30:00,22.64,22.67,22.64,22.66,281531.5315315315,10.2055,10.2191,10.2055,10.2145,281531.5315
2011-07-19 12:35:00,22.67,22.67,22.64,22.65,142156.862745098,10.2191,10.2191,10.2055,10.21,142156.8627
2011-07-19 12:40:00,22.64,22.66,22.63,22.65,366587.1754107048,10.2055,10.2145,10.201,10.21,366587.1754
2011-07-19 12:45:00,22.65,22.65,22.64,22.65,41070.48224695283,10.21,10.21,10.2055,10.21,41070.4822
2011-07-19 12:50:00,22.65,22.67,22.64,22.66,228007.41918388967,10.21,10.2191,10.2055,10.2145,228007.4192
2011-07-19 12:55:00,22.66,22.66,22.65,22.65,74191.83889772125,10.2145,10.2145,10.21,10.21,74191.8389
2011-07-19 13:00:00,22.66,22.66,22.65,22.66,42130.365659777424,10.2145,10.2145,10.21,10.2145,42130.3657
2011-07-19 13:05:00,22.66,22.67,22.66,22.67,320349.76152623206,10.2145,10.2191,10.2145,10.2191,320349.7615
2011-07-19 13:10:00,22.67,22.67,22.65,22.67,188526.7620561738,10.2191,10.2191,10.21,10.2191,188526.7621
2011-07-19 13:15:00,22.66,22.68,22.66,22.68,283253.8420773715,10.2145,10.2236,10.2145,10.2236,283253.8421
2011-07-19 13:20:00,22.67,22.67,22.66,22.67,80816.11022787493,10.2191,10.2191,10.2145,10.2191,80816.1102
2011-07-19 13:25:00,22.67,22.68,22.66,22.68,259936.4069952305,10.2191,10.2236,10.2145,10.2236,259936.407
2011-07-19 13:30:00,22.68,22.7,22.68,22.69,394939.05670376256,10.2236,10.2326,10.2236,10.2281,394939.0567
2011-07-19 13:35:00,22.68,22.74,22.68,22.73,504107.04822469526,10.2236,10.2506,10.2236,10.2461,504107.0482
2011-07-19 13:40:00,22.73,22.78,22.71,22.78,431902.49072602007,10.2461,10.2686,10.2371,10.2686,431902.4907
2011-07-19 13:45:00,22.79,22.79,22.76,22.76,193296.2374138845,10.2731,10.2731,10.2596,10.2596,193296.2374
2011-07-19 13:50:00,22.76,22.76,22.75,22.76,137519.87281399046,10.2596,10.2596,10.2551,10.2596,137519.8728
2011-07-19 13:55:00,22.76,22.79,22.76,22.79,119634.34022257553,10.2596,10.2731,10.2596,10.2731,119634.3402
2011-07-19 14:00:00,22.78,22.79,22.77,22.78,217806.04133545308,10.2686,10.2731,10.2641,10.2686,217806.0413
2011-07-19 14:05:00,22.78,22.79,22.77,22.79,339825.11923688394,10.2686,10.2731,10.2641,10.2731,339825.1192
2011-07-19 14:10:00,22.79,22.8,22.77,22.79,613010.0688924218,10.2731,10.2777,10.2641,10.2731,613010.0689
2011-07-19 14:15:00,22.79,22.79,22.77,22.79,172231.05458399575,10.2731,10.2731,10.2641,10.2731,172231.0546
2011-07-19 14:20:00,22.79,22.8,22.77,22.79,127848.43667196608,10.2731,10.2777,10.2641,10.2731,127848.4367
2011-07-19 14:25:00,22.79,22.82,22.78,22.82,602278.7493375728,10.2731,10.2867,10.2686,10.2867,602278.7493
2011-07-19 14:30:00,22.81,22.83,22.81,22.82,284048.7546369899,10.2822,10.2912,10.2822,10.2867,284048.7546
2011-07-19 14:35:00,22.82,22.83,22.8,22.82,317700.05299417063,10.2867,10.2912,10.2777,10.2867,317700.053
2011-07-19 14:40:00,22.82,22.85,22.81,22.84,290010.59883412824,10.2867,10.3002,10.2822,10.2957,290010.5988
2011-07-19 14:45:00,22.84,22.89,22.83,22.88,323264.4409114997,10.2957,10.3182,10.2912,10.3137,323264.4409
2011-07-19 14:50:00,22.88,22.91,22.88,22.9,197403.2856385797,10.3137,10.3272,10.3137,10.3227,197403.2856
2011-07-19 14:55:00,22.91,22.91,22.87,22.88,217806.04133545308,10.3272,10.3272,10.3092,10.3137,217806.0413
2011-07-19 15:00:00,22.89,22.89,22.86,22.86,337307.8961314255,10.3182,10.3182,10.3047,10.3047,337307.8961
2011-07-19 15:05:00,22.87,22.89,22.85,22.86,540143.0842607312,10.3092,10.3182,10.3002,10.3047,540143.0843
2011-07-19 15:10:00,22.85,22.87,22.84,22.86,203762.5861155273,10.3002,10.3092,10.2957,10.3047,203762.5861
2011-07-19 15:15:00,22.86,22.87,22.83,22.84,282591.4149443561,10.3047,10.3092,10.2912,10.2957,282591.4149
2011-07-19 15:20:00,22.85,22.86,22.83,22.85,458532.0614732379,10.3002,10.3047,10.2912,10.3002,458532.0615
2011-07-19 15:25:00,22.86,22.86,22.84,22.84,516428.1928987811,10.3047,10.3047,10.2957,10.2957,516428.1929
2011-07-19 15:30:00,22.84,22.85,22.83,22.85,488076.31160572334,10.2957,10.3002,10.2912,10.3002,488076.3116
2011-07-19 15:35:00,22.84,22.87,22.84,22.87,239666.13672496023,10.2957,10.3092,10.2957,10.3092,239666.1367
2011-07-19 15:40:00,22.87,22.87,22.85,22.86,457339.6926338102,10.3092,10.3092,10.3002,10.3047,457339.6926
2011-07-19 15:45:00,22.86,22.87,22.85,22.86,591679.9152093269,10.3047,10.3092,10.3002,10.3047,591679.9152
2011-07-19 15:50:00,22.86,22.89,22.85,22.85,668786.4334923158,10.3047,10.3182,10.3002,10.3002,668786.4335
2011-07-19 15:55:00,22.86,22.89,22.85,22.88,1722045.5749867512,10.3047,10.3182,10.3002,10.3137,1722045.575
2011-07-20 09:30:00,22.89,22.89,22.81,22.83,805378.9083200847,10.3182,10.3182,10.2822,10.2912,805378.9083
2011-07-20 09:35:00,22.83,22.86,22.8,22.83,335983.0418653948,10.2912,10.3047,10.2777,10.2912,335983.0419
2011-07-20 09:40:00,22.83,22.87,22.8,22.86,295839.95760466345,10.2912,10.3092,10.2777,10.3047,295839.9576
2011-07-20 09:45:00,22.87,22.87,22.85,22.85,168521.4626391097,10.3092,10.3092,10.3002,10.3002,168521.4626
2011-07-20 09:50:00,22.85,22.87,22.8,22.81,362215.15633280337,10.3002,10.3092,10.2777,10.2822,362215.1563
2011-07-20 09:55:00,22.81,22.84,22.8,22.82,429517.7530471648,10.2822,10.2957,10.2777,10.2867,429517.753
2011-07-20 10:00:00,22.81,22.84,22.79,22.83,458664.546899841,10.2822,10.2957,10.2731,10.2912,458664.5469
2011-07-20 10:05:00,22.83,22.84,22.82,22.83,233836.777954425,10.2912,10.2957,10.2867,10.2912,233836.778
2011-07-20 10:10:00,22.83,22.85,22.78,22.78,464228.9348171701,10.2912,10.3002,10.2686,10.2686,464228.9348
2011-07-20 10:15:00,22.78,22.83,22.78,22.83,495760.4663487016,10.2686,10.2912,10.2686,10.2912,495760.4663
2011-07-20 10:20:00,22.83,22.84,22.82,22.83,239003.70959194488,10.2912,10.2957,10.2867,10.2912,239003.7096
2011-07-20 10:25:00,22.83,22.84,22.82,22.84,201245.3630100689,10.2912,10.2957,10.2867,10.2957,201245.363
2011-07-20 10:30:00,22.84,22.85,22.83,22.83,339692.6338102808,10.2957,10.3002,10.2912,10.2912,339692.6338
2011-07-20 10:35:00,22.83,22.84,22.82,22.83,415739.2686804451,10.2912,10.2957,10.2867,10.2912,415739.2687
2011-07-20 10:40:00,22.83,22.84,22.83,22.83,332405.9353471118,10.2912,10.2957,10.2912,10.2912,332405.9353
2011-07-20 10:45:00,22.83,22.84,22.82,22.84,286168.5214626391,10.2912,10.2957,10.2867,10.2957,286168.5215
2011-07-20 10:50:00,22.84,22.84,22.8,22.83,523184.9496555378,10.2957,10.2957,10.2777,10.2912,523184.9497
2011-07-20 10:55:00,22.82,22.83,22.8,22.83,349231.5845257021,10.2867,10.2912,10.2777,10.2912,349231.5845
2011-07-20 11:00:00,22.83,22.83,22.82,22.83,152888.182299947,10.2912,10.2912,10.2867,10.2912,152888.1823
2011-07-20 11:05:00,22.83,22.85,22.82,22.83,253179.65023847373,10.2912,10.3002,10.2867,10.2912,253179.6502
2011-07-20 11:10:00,22.84,22.86,22.83,22.84,109565.44780074192,10.2957,10.3047,10.2912,10.2957,109565.4478
2011-07-20 11:15:00,22.85,22.85,22.83,22.83,149443.56120826709,10.3002,10.3002,10.2912,10.2912,149443.5612
2011-07-20 11:20:00,22.83,22.84,22.83,22.83,153153.15315315314,10.2912,10.2957,10.2912,10.2912,153153.1532
2011-07-20 11:25:00,22.83,22.84,22.82,22.83,281796.50238473766,10.2912,10.2957,10.2867,10.2912,281796.5024
2011-07-20 11:30:00,22.82,22.83,22.81,22.83,191573.9268680445,10.2867,10.2912,10.2822,10.2912,191573.9269
2011-07-20 11:35:00,22.83,22.84,22.83,22.83,200582.9358770535,10.2912,10.2957,10.2912,10.2912,200582.9359
2011-07-20 11:40:00,22.84,22.86,22.83,22.84,256624.2713301537,10.2957,10.3047,10.2912,10.2957,256624.2713
2011-07-20 11:45:00,22.84,22.84,22.82,22.83,288553.2591414944,10.2957,10.2957,10.2867,10.2912,288553.2591
2011-07-20 11:50:00,22.83,22.83,22.8,22.81,347244.30312665604,10.2912,10.2912,10.2777,10.2822,347244.3031
2011-07-20 11:55:00,22.81,22.82,22.8,22.81,264573.3969263381,10.2822,10.2867,10.2777,10.2822,264573.3969
2011-07-20 12:00:00,22.8,22.82,22.78,22.79,1384737.6788553258,10.2777,10.2867,10.2686,10.2731,1384737.6789
2011-07-20 12:05:00,22.8,22.8,22.76,22.79,201775.3047164812,10.2777,10.2777,10.2596,10.2731,201775.3047
2011-07-20 12:10:00,22.79,22.79,22.76,22.76,197005.8293587705,10.2731,10.2731,10.2596,10.2596,197005.8294
2011-07-20 12:15:00,22.77,22.79,22.76,22.79,319289.8781134075,10.2641,10.2731,10.2596,10.2731,319289.8781
2011-07-20 12:20:00,22.79,22.79,22.77,22.78,215686.27450980392,10.2731,10.2731,10.2641,10.2686,215686.2745
2011-07-20 12:25:00,22.79,22.8,22.78,22.8,163884.4727080021,10.2731,10.2777,10.2686,10.2777,163884.4727
2011-07-20 12:30:00,22.8,22.82,22.79,22.79,199920.5087440381,10.2777,10.2867,10.2731,10.2731,199920.5087
2011-07-20 12:35:00,22.79,22.79,22.79,22.79,150370.9591944886,10.2731,10.2731,10.2731,10.2731,150370.9592
2011-07-20 12:40:00,22.79,22.79,22.79,22.79,68759.93640699523,10.2731,10.2731,10.2731,10.2731,68759.9364
2011-07-20 12:45:00,22.79,22.81,22.79,22.8,295442.50132485427,10.2731,10.2822,10.2731,10.2777,295442.5013
2011-07-20 12:50:00,22.8,22.81,22.79,22.79,638447.2708002119,10.2777,10.2822,10.2731,10.2731,638447.2708
2011-07-20 12:55:00,22.79,22.79,22.76,22.76,645204.0275569686,10.2731,10.2731,10.2596,10.2596,645204.0276
2011-07-20 13:00:00,22.76,22.78,22.7,22.77,1303524.1123476415,10.2596,10.2686,10.2326,10.2641,1303524.1123
2011-07-20 13:05:00,22.77,22.79,22.77,22.79,162294.64758876522,10.2641,10.2731,10.2641,10.2731,162294.6476
2011-07-20 13:10:00,22.79,22.8,22.79,22.8,66375.1987281399,10.2731,10.2777,10.2731,10.2777,66375.1987
2011-07-20 13:15:00,22.79,22.81,22.79,22.8,122019.07790143084,10.2731,10.2822,10.2731,10.2777,122019.0779
2011-07-20 13:20:00,22.8,22.82,22.8,22.8,116852.14626391097,10.2777,10.2867,10.2777,10.2777,116852.1463
2011-07-20 13:25:00,22.8,22.83,22.8,22.83,104266.03073661897,10.2777,10.2912,10.2777,10.2912,104266.0307
2011-07-20 13:30:00,22.83,22.84,22.82,22.83,179252.78219395864,10.2912,10.2957,10.2867,10.2912,179252.7822
2011-07-20 13:35:00,22.83,22.84,22.83,22.83,239931.1075781664,10.2912,10.2957,10.2912,10.2912,239931.1076
2011-07-20 13:40:00,22.83,22.85,22.83,22.83,160969.79332273448,10.2912,10.3002,10.2912,10.2912,160969.7933
2011-07-20 13:45:00,22.83,22.84,22.82,22.83,144541.60042395335,10.2912,10.2957,10.2867,10.2912,144541.6004
2011-07-20 13:50:00,22.83,22.84,22.83,22.84,175278.21939586644,10.2912,10.2957,10.2912,10.2957,175278.2194
2011-07-20 13:55:00,22.84,22.84,22.83,22.83,153153.15315315314,10.2957,10.2957,10.2912,10.2912,153153.1532
2011-07-20 14:00:00,22.83,22.84,22.83,22.83,175013.2485426603,10.2912,10.2957,10.2912,10.2912,175013.2485
2011-07-20 14:05:00,22.84,22.85,22.83,22.85,198728.1399046105,10.2957,10.3002,10.2912,10.3002,198728.1399
2011-07-20 14:10:00,22.85,22.86,22.84,22.85,140567.03762586115,10.3002,10.3047,10.2957,10.3002,140567.0376
2011-07-20 14:15:00,22.85,22.87,22.85,22.86,161499.73502914677,10.3002,10.3092,10.3002,10.3047,161499.735
2011-07-20 14:20:00,22.86,22.87,22.86,22.87,101351.35135135136,10.3047,10.3092,10.3047,10.3092,101351.3514
2011-07-20 14:25:00,22.87,22.89,22.86,22.89,134207.7371489136,10.3092,10.3182,10.3047,10.3182,134207.7371
2011-07-20 14:30:00,22.89,22.89,22.87,22.89,202305.24642289343,10.3182,10.3182,10.3092,10.3182,202305.2464
2011-07-20 14:35:00,22.89,22.89,22.87,22.89,178722.84048754635,10.3182,10.3182,10.3092,10.3182,178722.8405
2011-07-20 14:40:00,22.89,22.9,22.89,22.89,137784.8436671966,10.3182,10.3227,10.3182,10.3182,137784.8437
2011-07-20 14:45:00,22.9,22.9,22.85,22.86,351483.8367779544,10.3227,10.3227,10.3002,10.3047,351483.8368
2011-07-20 14:50:00,22.86,22.91,22.85,22.89,383147.853736089,10.3047,10.3272,10.3002,10.3182,383147.8537
2011-07-20 14:55:00,22.89,22.92,22.89,22.91,344462.1091679915,10.3182,10.3317,10.3182,10.3272,344462.1092
2011-07-20 15:00:00,22.9,22.91,22.89,22.9,114069.9523052464,10.3227,10.3272,10.3182,10.3227,114069.9523
2011-07-20 15:05:00,22.89,22.92,22.89,22.91,140037.09591944885,10.3182,10.3317,10.3182,10.3272,140037.0959
2011-07-20 15:10:00,22.92,22.92,22.87,22.88,421568.6274509804,10.3317,10.3317,10.3092,10.3137,421568.6275
2011-07-20 15:15:00,22.88,22.92,22.88,22.9,474032.8563857975,10.3137,10.3317,10.3137,10.3227,474032.8564
2011-07-20 15:20:00,22.9,22.9,22.85,22.86,501457.3396926338,10.3227,10.3227,10.3002,10.3047,501457.3397
2011-07-20 15:25:00,22.86,22.88,22.85,22.86,407790.1430842607,10.3047,10.3137,10.3002,10.3047,407790.1431
2011-07-20 15:30:00,22.86,22.87,22.84,22.87,180710.12188659245,10.3047,10.3092,10.2957,10.3092,180710.1219
2011-07-20 15:35:00,22.86,22.89,22.86,22.87,168388.9772125066,10.3047,10.3182,10.3047,10.3092,168388.9772
2011-07-20 15:40:00,22.87,22.89,22.87,22.87,255829.3587705352,10.3092,10.3182,10.3092,10.3092,255829.3588
2011-07-20 15:45:00,22.87,22.87,22.8,22.82,594859.5654478007,10.3092,10.3092,10.2777,10.2867,594859.5654
2011-07-20 15:50:00,22.82,22.82,22.79,22.81,556968.7334393216,10.2867,10.2867,10.2731,10.2822,556968.7334
2011-07-20 15:55:00,22.81,22.84,22.79,22.83,1098569.1573926867,10.2822,10.2957,10.2731,10.2912,1098569.1574
2011-07-21 09:30:00,22.99,23.01,22.86,23.01,942633.810280869,10.3633,10.3723,10.3047,10.3723,942633.8103
2011-07-21 09:35:00,23.0,23.01,22.88,22.89,794780.0741918389,10.3678,10.3723,10.3137,10.3182,794780.0742
2011-07-21 09:40:00,22.89,22.99,22.89,22.95,385797.5622681505,10.3182,10.3633,10.3182,10.3453,385797.5623
2011-07-21 09:45:00,22.95,23.02,22.95,22.99,400900.9009009009,10.3453,10.3768,10.3453,10.3633,400900.9009
2011-07-21 09:50:00,23.0,23.03,22.99,23.03,545045.045045045,10.3678,10.3813,10.3633,10.3813,545045.045
2011-07-21 09:55:00,23.03,23.06,23.01,23.02,457604.6634870164,10.3813,10.3949,10.3723,10.3768,457604.6635
2011-07-21 10:00:00,23.01,23.11,23.01,23.11,576709.0620031796,10.3723,10.4174,10.3723,10.4174,576709.062
2011-07-21 10:05:00,23.11,23.17,23.09,23.16,745892.9517753046,10.4174,10.4444,10.4084,10.4399,745892.9518
2011-07-21 10:10:00,23.16,23.16,23.1,23.1,383545.3100158982,10.4399,10.4399,10.4129,10.4129,383545.31
2011-07-21 10:15:00,23.1,23.12,23.1,23.12,228669.8463169051,10.4129,10.4219,10.4129,10.4219,228669.8463
2011-07-21 10:20:00,23.12,23.2,23.11,23.18,342739.79862215155,10.4219,10.458,10.4174,10.4489,342739.7986
2011-07-21 10:25:00,23.18,23.2,23.13,23.14,900768.4154742976,10.4489,10.458,10.4264,10.4309,900768.4155
2011-07-21 10:30:00,23.14,23.15,23.1,23.1,641494.4356120826,10.4309,10.4354,10.4129,10.4129,641494.4356
2011-07-21 10:35:00,23.1,23.1,23.06,23.07,513116.05723370425,10.4129,10.4129,10.3949,10.3994,513116.0572
2011-07-21 10:40:00,23.07,23.09,23.06,23.08,462771.59512453625,10.3994,10.4084,10.3949,10.4039,462771.5951
2011-07-21 10:45:00,23.08,23.08,22.99,23.01,626656.0678325384,10.4039,10.4039,10.3633,10.3723,626656.0678
2011-07-21 10:50:00,23.01,23.04,22.99,23.01,693958.6645468997,10.3723,10.3858,10.3633,10.3723,693958.6645
2011-07-21 10:55:00,23.01,23.04,22.99,23.02,615792.2628510863,10.3723,10.3858,10.3633,10.3768,615792.2629
2011-07-21 11:00:00,23.02,23.03,23.01,23.03,624668.7864334922,10.3768,10.3813,10.3723,10.3813,624668.7864
2011-07-21 11:05:00,23.02,23.03,23.01,23.02,366984.631690514,10.3768,10.3813,10.3723,10.3768,366984.6317
2011-07-21 11:10:00,23.02,23.04,23.01,23.04,249735.02914679385,10.3768,10.3858,10.3723,10.3858,249735.0291
2011-07-21 11:15:00,23.03,23.04,23.02,23.02,211711.7117117117,10.3813,10.3858,10.3768,10.3768,211711.7117
2011-07-21 11:20:00,23.02,23.04,23.01,23.03,365262.321144674,10.3768,10.3858,10.3723,10.3813,365262.3211
2011-07-21 11:25:00,23.04,23.04,23.02,23.04,322469.52835188125,10.3858,10.3858,10.3768,10.3858,322469.5284
2011-07-21 11:30:00,23.04,23.04,23.02,23.04,298489.66613672493,10.3858,10.3858,10.3768,10.3858,298489.6661
2011-07-21 11:35:00,23.03,23.05,23.01,23.01,349894.0116587175,10.3813,10.3903,10.3723,10.3723,349894.0117
2011-07-21 11:40:00,23.02,23.02,22.99,22.99,184154.7429782724,10.3768,10.3768,10.3633,10.3633,184154.743
2011-07-21 11:45:00,23.0,23.0,22.97,22.98,564652.8881822999,10.3678,10.3678,10.3543,10.3588,564652.8882
2011-07-21 11:50:00,22.99,23.0,22.97,22.99,222840.48754636987,10.3633,10.3678,10.3543,10.3633,222840.4875
2011-07-21 11:55:00,22.99,23.02,22.98,23.01,127186.0095389507,10.3633,10.3768,10.3588,10.3723,127186.0095
2011-07-21 12:00:00,23.01,23.03,23.01,23.01,237943.82617912028,10.3723,10.3813,10.3723,10.3723,237943.8262
2011-07-21 12:05:00,23.02,23.02,22.97,22.97,284578.6963434022,10.3768,10.3768,10.3543,10.3543,284578.6963
2011-07-21 12:10:00,22.97,22.98,22.93,22.95,537493.3757286698,10.3543,10.3588,10.3363,10.3453,537493.3757
2011-07-21 12:15:00,22.96,22.96,22.9,22.92,211181.7700052994,10.3498,10.3498,10.3227,10.3317,211181.77
2011-07-21 12:20:00,22.91,22.97,22.9,22.97,282326.44409115,10.3272,10.3543,10.3227,10.3543,282326.4441
2011-07-21 12:25:00,22.96,22.98,22.96,22.98,86115.52729199787,10.3498,10.3588,10.3498,10.3588,86115.5273
2011-07-21 12:30:00,22.98,22.99,22.96,22.96,146263.9109697933,10.3588,10.3633,10.3498,10.3498,146263.911
2011-07-21 12:35:00,22.96,23.02,22.95,23.0,423025.9671436141,10.3498,10.3768,10.3453,10.3678,423025.9671
2011-07-21 12:40:00,23.0,23.1,23.0,23.1,674350.8214096449,10.3678,10.4129,10.3678,10.4129,674350.8214
2011-07-21 12:45:00,23.09,23.14,23.05,23.08,463831.4785373609,10.4084,10.4309,10.3903,10.4039,463831.4785
2011-07-21 12:50:00,23.09,23.09,22.95,23.01,1127980.922098569,10.4084,10.4084,10.3453,10.3723,1127980.9221
2011-07-21 12:55:00,23.01,23.08,22.99,23.07,500264.9708532061,10.3723,10.4039,10.3633,10.3994,500264.9709
2011-07-21 13:00:00,23.07,23.1,23.05,23.09,478802.33174350817,10.3994,10.4129,10.3903,10.4084,478802.3317
2011-07-21 13:05:00,23.09,23.09,23.05,23.07,161234.76417594065,10.4084,10.4084,10.3903,10.3994,161234.7642
2011-07-21 13:10:00,23.07,23.1,23.07,23.1,140169.5813460519,10.3994,10.4129,10.3994,10.4129,140169.5813
2011-07-21 13:15:00,23.1,23.1,23.09,23.09,182697.40328563852,10.4129,10.4129,10.4084,10.4084,182697.4033
2011-07-21 13:20:00,23.1,23.1,23.07,23.08,207207.2072072072,10.4129,10.4129,10.3994,10.4039,207207.2072
2011-07-21 13:25:00,23.07,23.08,23.04,23.08,397986.2215156332,10.3994,10.4039,10.3858,10.4039,397986.2215
2011-07-21 13:30:00,23.08,23.09,23.06,23.09,219660.8373078961,10.4039,10.4084,10.3949,10.4084,219660.8373
2011-07-21 13:35:00,23.09,23.1,23.08,23.1,155670.37625861153,10.4084,10.4129,10.4039,10.4129,155670.3763
2011-07-21 13:40:00,23.1,23.1,23.07,23.08,554451.5103338632,10.4129,10.4129,10.3994,10.4039,554451.5103
2011-07-21 13:45:00,23.08,23.08,23.07,23.07,153020.66772655008,10.4039,10.4039,10.3994,10.3994,153020.6677
2011-07-21 13:50:00,23.07,23.09,23.07,23.08,164546.89984101747,10.3994,10.4084,10.3994,10.4039,164546.8998
2011-07-21 13:55:00,23.08,23.1,23.07,23.1,147058.82352941175,10.4039,10.4129,10.3994,10.4129,147058.8235
2011-07-21 14:00:00,23.1,23.11,23.07,23.08,317700.05299417063,10.4129,10.4174,10.3994,10.4039,317700.053
2011-07-21 14:05:00,23.08,23.09,23.05,23.07,402490.7260201377,10.4039,10.4084,10.3903,10.3994,402490.726
2011-07-21 14:10:00,23.06,23.07,23.02,23.04,181770.00529941704,10.3949,10.3994,10.3768,10.3858,181770.0053
2011-07-21 14:15:00,23.04,23.04,22.98,22.98,345521.9925808161,10.3858,10.3858,10.3588,10.3588,345521.9926
2011-07-21 14:20:00,22.99,22.99,22.98,22.98,314917.8590355061,10.3633,10.3633,10.3588,10.3588,314917.859
2011-07-21 14:25:00,22.98,22.99,22.87,22.92,6855458.399576046,10.3588,10.3633,10.3092,10.3317,6855458.3996
2011-07-21 14:30:00,22.92,22.92,22.88,22.91,795707.4721780603,10.3317,10.3317,10.3137,10.3272,795707.4722
2011-07-21 14:35:00,22.91,22.92,22.9,22.9,371621.6216216216,10.3272,10.3317,10.3227,10.3227,371621.6216
2011-07-21 14:40:00,22.91,22.92,22.89,22.92,546369.8993110757,10.3272,10.3317,10.3182,10.3317,546369.8993
2011-07-21 14:45:00,22.91,22.92,22.89,22.9,597774.2448330683,10.3272,10.3317,10.3182,10.3227,597774.2448
2011-07-21 14:50:00,22.9,22.91,22.9,22.91,227609.9629040805,10.3227,10.3272,10.3227,10.3272,227609.9629
2011-07-21 14:55:00,22.91,22.93,22.9,22.92,747217.8060413353,10.3272,10.3363,10.3227,10.3317,747217.806
2011-07-21 15:00:00,22.92,22.92,22.89,22.9,681240.0635930047,10.3317,10.3317,10.3182,10.3227,681240.0636
2011-07-21 15:05:00,22.9,22.92,22.89,22.91,340620.0317965024,10.3227,10.3317,10.3182,10.3272,340620.0318
2011-07-21 15:10:00,22.92,22.92,22.87,22.92,1526364.5998940116,10.3317,10.3317,10.3092,10.3317,1526364.5999
2011-07-21 15:15:00,22.92,22.93,22.9,22.91,518547.9597244303,10.3317,10.3363,10.3227,10.3272,518547.9597
2011-07-21 15:20:00,22.92,22.92,22.89,22.91,669846.3169051404,10.3317,10.3317,10.3182,10.3272,669846.3169
2011-07-21 15:25:00,22.92,22.92,22.9,22.91,259273.9798622152,10.3317,10.3317,10.3227,10.3272,259273.9799
2011-07-21 15:30:00,22.91,22.92,22.89,22.89,272522.5225225225,10.3272,10.3317,10.3182,10.3182,272522.5225
2011-07-21 15:35:00,22.9,22.9,22.84,22.86,490461.04928457865,10.3227,10.3227,10.2957,10.3047,490461.0493
2011-07-21 15:40:00,22.85,22.86,22.83,22.86,561075.7816640169,10.3002,10.3047,10.2912,10.3047,561075.7817
2011-07-21 15:45:00,22.86,22.89,22.85,22.88,634207.7371489136,10.3047,10.3182,10.3002,10.3137,634207.7371
2011-07-21 15:50:00,22.88,22.9,22.85,22.85,1589162.6921038684,10.3137,10.3227,10.3002,10.3002,1589162.6921
2011-07-21 15:55:00,22.86,22.88,22.85,22.86,1601351.3513513512,10.3047,10.3137,10.3002,10.3047,1601351.3514
2011-07-22 09:30:00,22.67,22.67,22.51,22.55,2063195.5484896656,10.2191,10.2191,10.1469,10.165,2063195.5485
2011-07-22 09:35:00,22.55,22.62,22.54,22.57,1229199.7880233172,10.165,10.1965,10.1605,10.174,1229199.788
2011-07-22 09:40:00,22.57,22.59,22.54,22.58,1033651.2983571808,10.174,10.183,10.1605,10.1785,1033651.2984
2011-07-22 09:45:00,22.59,22.59,22.52,22.54,861817.7000529941,10.183,10.183,10.1514,10.1605,861817.7001
2011-07-22 09:50:00,22.55,22.55,22.52,22.53,558691.0439851616,10.165,10.165,10.1514,10.1559,558691.044
2011-07-22 09:55:00,22.53,22.56,22.52,22.55,574191.8388977211,10.1559,10.1695,10.1514,10.165,574191.8389
2011-07-22 10:00:00,22.55,22.57,22.55,22.56,410439.8516163222,10.165,10.174,10.165,10.1695,410439.8516
2011-07-22 10:05:00,22.56,22.62,22.56,22.6,758611.5527291998,10.1695,10.1965,10.1695,10.1875,758611.5527
2011-07-22 10:10:00,22.6,22.62,22.59,22.61,601483.8367779544,10.1875,10.1965,10.183,10.192,601483.8368
2011-07-22 10:15:00,22.6,22.61,22.54,22.57,733439.3216746157,10.1875,10.192,10.1605,10.174,733439.3217
2011-07-22 10:20:00,22.58,22.58,22.57,22.58,345654.47800741915,10.1785,10.1785,10.174,10.1785,345654.478
2011-07-22 10:25:00,22.58,22.58,22.55,22.58,538023.317435082,10.1785,10.1785,10.165,10.1785,538023.3174
2011-07-22 10:30:00,22.58,22.61,22.57,22.61,486618.9719130895,10.1785,10.192,10.174,10.192,486618.9719
2011-07-22 10:35:00,22.6,22.64,22.6,22.64,552331.743508214,10.1875,10.2055,10.1875,10.2055,552331.7435
2011-07-22 10:40:00,22.64,22.65,22.64,22.64,507021.72760996287,10.2055,10.21,10.2055,10.2055,507021.7276
2011-07-22 10:45:00,22.64,22.64,22.61,22.64,451377.848436672,10.2055,10.2055,10.192,10.2055,451377.8484
2011-07-22 10:50:00,22.64,22.64,22.61,22.62,322734.4992050874,10.2055,10.2055,10.192,10.1965,322734.4992
2011-07-22 10:55:00,22.61,22.64,22.61,22.64,205087.440381558,10.192,10.2055,10.192,10.2055,205087.4404
2011-07-22 11:00:00,22.64,22.67,22.64,22.66,422231.0545839957,10.2055,10.2191,10.2055,10.2145,422231.0546
2011-07-22 11:05:00,22.66,22.66,22.65,22.66,63328.0339162692,10.2145,10.2145,10.21,10.2145,63328.0339
2011-07-22 11:10:00,22.66,22.68,22.66,22.68,164016.95813460517,10.2145,10.2236,10.2145,10.2236,164016.9581
2011-07-22 11:15:00,22.68,22.71,22.67,22.67,291202.9676735559,10.2236,10.2371,10.2191,10.2191,291202.9677
2011-07-22 11:20:00,22.67,22.67,22.65,22.67,195680.97509273977,10.2191,10.2191,10.21,10.2191,195680.9751
2011-07-22 11:25:00,22.67,22.67,22.65,22.65,333730.7896131425,10.2191,10.2191,10.21,10.21,333730.7896
2011-07-22 11:30:00,22.65,22.67,22.65,22.67,191308.9560148384,10.21,10.2191,10.21,10.2191,191308.956
2011-07-22 11:35:00,22.66,22.68,22.66,22.68,276099.6290408055,10.2145,10.2236,10.2145,10.2236,276099.629
2011-07-22 11:40:00,22.68,22.7,22.67,22.7,205484.89666136724,10.2236,10.2326,10.2191,10.2326,205484.8967
2011-07-22 11:45:00,22.69,22.7,22.68,22.7,184684.68468468467,10.2281,10.2326,10.2236,10.2326,184684.6847
2011-07-22 11:50:00,22.7,22.7,22.69,22.7,86777.95442501325,10.2326,10.2326,10.2281,10.2326,86777.9544
2011-07-22 11:55:00,22.7,22.72,22.69,22.72,297694.7535771065,10.2326,10.2416,10.2281,10.2416,297694.7536
2011-07-22 12:00:00,22.72,22.73,22.7,22.72,294515.10333863273,10.2416,10.2461,10.2326,10.2416,294515.1033
2011-07-22 12:05:00,22.72,22.76,22.72,22.75,374138.84472708,10.2416,10.2596,10.2416,10.2551,374138.8447
2011-07-22 12:10:00,22.76,22.77,22.73,22.77,527821.9395866455,10.2596,10.2641,10.2461,10.2641,527821.9396
2011-07-22 12:15:00,22.76,22.77,22.76,22.76,160572.33704292527,10.2596,10.2641,10.2596,10.2596,160572.337
2011-07-22 12:20:00,22.76,22.76,22.74,22.74,135665.07684154742,10.2596,10.2596,10.2506,10.2506,135665.0768
2011-07-22 12:25:00,22.74,22.75,22.73,22.73,120296.76735559088,10.2506,10.2551,10.2461,10.2461,120296.7674
2011-07-22 12:30:00,22.73,22.74,22.73,22.73,238076.3116057233,10.2461,10.2506,10.2461,10.2461,238076.3116
2011-07-22 12:35:00,22.73,22.73,22.71,22.72,194621.0916799152,10.2461,10.2461,10.2371,10.2416,194621.0917
2011-07-22 12:40:00,22.71,22.73,22.71,22.71,369634.34022257547,10.2371,10.2461,10.2371,10.2371,369634.3402
2011-07-22 12:45:00,22.72,22.75,22.71,22.74,298887.12241653417,10.2416,10.2551,10.2371,10.2506,298887.1224
2011-07-22 12:50:00,22.74,22.76,22.73,22.75,173423.4234234234,10.2506,10.2596,10.2461,10.2551,173423.4234
2011-07-22 12:55:00,22.75,22.76,22.71,22.72,797562.2681505034,10.2551,10.2596,10.2371,10.2416,797562.2682
2011-07-22 13:00:00,22.72,22.76,22.71,22.75,264970.8532061473,10.2416,10.2596,10.2371,10.2551,264970.8532
2011-07-22 13:05:00,22.74,22.75,22.73,22.74,120429.25278219394,10.2506,10.2551,10.2461,10.2506,120429.2528
2011-07-22 13:10:00,22.75,22.75,22.72,22.73,262586.115527292,10.2551,10.2551,10.2416,10.2461,262586.1155
2011-07-22 13:15:00,22.73,22.73,22.71,22.72,159379.9682034976,10.2461,10.2461,10.2371,10.2416,159379.9682
2011-07-22 13:20:00,22.72,22.73,22.71,22.72,132087.97032326442,10.2416,10.2461,10.2371,10.2416,132087.9703
2011-07-22 13:25:00,22.72,22.73,22.7,22.71,184154.7429782724,10.2416,10.2461,10.2326,10.2371,184154.743
2011-07-22 13:30:00,22.71,22.73,22.7,22.73,117117.1171171171,10.2371,10.2461,10.2326,10.2461,117117.1171
2011-07-22 13:35:00,22.73,22.73,22.64,22.68,1442501.324854266,10.2461,10.2461,10.2055,10.2236,1442501.3249
2011-07-22 13:40:00,22.69,22.73,22.67,22.72,592077.3714891361,10.2281,10.2461,10.2191,10.2416,592077.3715
2011-07-22 13:45:00,22.72,22.8,22.72,22.78,974430.3126656068,10.2416,10.2777,10.2416,10.2686,974430.3127
2011-07-22 13:50:00,22.78,22.78,22.75,22.77,183359.830418654,10.2686,10.2686,10.2551,10.2641,183359.8304
2011-07-22 13:55:00,22.78,22.78,22.76,22.76,173158.45257021725,10.2686,10.2686,10.2596,10.2596,173158.4526
2011-07-22 14:00:00,22.76,22.79,22.76,22.78,203630.1006889242,10.2596,10.2731,10.2596,10.2686,203630.1007
2011-07-22 14:05:00,22.78,22.78,22.75,22.76,320747.2178060413,10.2686,10.2686,10.2551,10.2596,320747.2178
2011-07-22 14:10:00,22.75,22.78,22.75,22.78,200185.4795972443,10.2551,10.2686,10.2551,10.2686,200185.4796
2011-07-22 14:15:00,22.78,22.81,22.78,22.79,200715.4213036566,10.2686,10.2822,10.2686,10.2731,200715.4213
2011-07-22 14:20:00,22.79,22.8,22.78,22.79,381160.5723370429,10.2731,10.2777,10.2686,10.2731,381160.5723
2011-07-22 14:25:00,22.79,22.83,22.79,22.82,391891.89189189184,10.2731,10.2912,10.2731,10.2867,391891.8919
2011-07-22 14:30:00,22.83,22.83,22.82,22.83,125066.24271330152,10.2912,10.2912,10.2867,10.2912,125066.2427
2011-07-22 14:35:00,22.83,22.83,22.83,22.83,204689.9841017488,10.2912,10.2912,10.2912,10.2912,204689.9841
2011-07-22 14:40:00,22.83,22.84,22.83,22.84,150635.93004769474,10.2912,10.2957,10.2912,10.2957,150635.93
2011-07-22 14:45:00,22.84,22.84,22.83,22.83,131425.54319024907,10.2957,10.2957,10.2912,10.2912,131425.5432
2011-07-22 14:50:00,22.83,22.83,22.82,22.83,145733.969263381,10.2912,10.2912,10.2867,10.2912,145733.9693
2011-07-22 14:55:00,22.82,22.84,22.82,22.83,258346.5818759936,10.2867,10.2957,10.2867,10.2912,258346.5819
2011-07-22 15:00:00,22.84,22.86,22.83,22.86,197005.8293587705,10.2957,10.3047,10.2912,10.3047,197005.8294
2011-07-22 15:05:00,22.86,22.87,22.86,22.87,165474.297827239,10.3047,10.3092,10.3047,10.3092,165474.2978
2011-07-22 15:10:00,22.87,22.87,22.86,22.87,139507.15421303656,10.3092,10.3092,10.3047,10.3092,139507.1542
2011-07-22 15:15:00,22.87,22.87,22.86,22.87,135002.64970853206,10.3092,10.3092,10.3047,10.3092,135002.6497
2011-07-22 15:20:00,22.86,22.89,22.86,22.87,393084.2607313196,10.3047,10.3182,10.3047,10.3092,393084.2607
2011-07-22 15:25:00,22.87,22.89,22.86,22.87,398251.1923688394,10.3092,10.3182,10.3047,10.3092,398251.1924
2011-07-22 15:30:00,22.88,22.88,22.84,22.84,601748.8076311605,10.3137,10.3137,10.2957,10.2957,601748.8076
2011-07-22 15:35:00,22.84,22.85,22.84,22.84,162294.64758876522,10.2957,10.3002,10.2957,10.2957,162294.6476
2011-07-22 15:40:00,22.85,22.85,22.84,22.85,290010.59883412824,10.3002,10.3002,10.2957,10.3002,290010.5988
2011-07-22 15:45:00,22.85,22.91,22.85,22.89,1038420.7737148912,10.3002,10.3272,10.3002,10.3182,1038420.7737
2011-07-22 15:50:00,22.9,22.92,22.89,22.9,677133.0153683095,10.3227,10.3317,10.3182,10.3227,677133.0154
2011-07-22 15:55:00,22.91,22.92,22.88,22.9,1950052.994170641,10.3272,10.3317,10.3137,10.3227,1950052.9942
2011-07-25 09:30:00,22.65,22.66,22.58,22.61,763910.9697933226,10.21,10.2145,10.1785,10.192,763910.9698
2011-07-25 09:35:00,22.61,22.62,22.57,22.62,518945.41600423947,10.192,10.1965,10.174,10.1965,518945.416
2011-07-25 09:40:00,22.62,22.64,22.57,22.61,454954.9549549549,10.1965,10.2055,10.174,10.192,454954.955
2011-07-25 09:45:00,22.61,22.64,22.58,22.59,382220.4557498675,10.192,10.2055,10.1785,10.183,382220.4557
2011-07-25 09:50:00,22.59,22.62,22.59,22.61,426868.0445151033,10.183,10.1965,10.183,10.192,426868.0445
2011-07-25 09:55:00,22.6,22.63,22.58,22.62,383677.7954425013,10.1875,10.201,10.1785,10.1965,383677.7954
2011-07-25 10:00:00,22.62,22.64,22.61,22.64,386857.44568097504,10.1965,10.2055,10.192,10.2055,386857.4457
2011-07-25 10:05:00,22.64,22.64,22.61,22.64,569422.3635400105,10.2055,10.2055,10.192,10.2055,569422.3635
2011-07-25 10:10:00,22.64,22.67,22.64,22.64,572999.4700582935,10.2055,10.2191,10.2055,10.2055,572999.4701
2011-07-25 10:15:00,22.65,22.71,22.64,22.7,352411.2347641759,10.21,10.2371,10.2055,10.2326,352411.2348
2011-07-25 10:20:00,22.7,22.77,22.7,22.76,602146.2639109697,10.2326,10.2641,10.2326,10.2596,602146.2639
2011-07-25 10:25:00,22.75,22.76,22.68,22.68,323529.41176470584,10.2551,10.2596,10.2236,10.2236,323529.4118
2011-07-25 10:30:00,22.68,22.71,22.68,22.68,454954.9549549549,10.2236,10.2371,10.2236,10.2236,454954.955
2011-07-25 10:35:00,22.68,22.7,22.67,22.67,238208.79703232643,10.2236,10.2326,10.2191,10.2191,238208.797
2011-07-25 10:40:00,22.67,22.72,22.67,22.7,206014.8383677796,10.2191,10.2416,10.2191,10.2326,206014.8384
2011-07-25 10:45:00,22.7,22.72,22.67,22.7,211579.22628510863,10.2326,10.2416,10.2191,10.2326,211579.2263
2011-07-25 10:50:00,22.7,22.7,22.65,22.67,562268.1505034446,10.2326,10.2326,10.21,10.2191,562268.1505
2011-07-25 10:55:00,22.66,22.67,22.64,22.66,263910.9697933227,10.2145,10.2191,10.2055,10.2145,263910.9698
2011-07-25 11:00:00,22.65,22.68,22.65,22.68,167991.5209326974,10.21,10.2236,10.21,10.2236,167991.5209
2011-07-25 11:05:00,22.68,22.69,22.67,22.67,259009.009009009,10.2236,10.2281,10.2191,10.2191,259009.009
2011-07-25 11:10:00,22.67,22.7,22.67,22.67,289215.68627450976,10.2191,10.2326,10.2191,10.2191,289215.6863
2011-07-25 11:15:00,22.67,22.69,22.67,22.68,157657.65765765763,10.2191,10.2281,10.2191,10.2236,157657.6577
2011-07-25 11:20:00,22.68,22.7,22.67,22.69,213169.0514043455,10.2236,10.2326,10.2191,10.2281,213169.0514
2011-07-25 11:25:00,22.68,22.69,22.66,22.67,257949.1255961844,10.2236,10.2281,10.2145,10.2191,257949.1256
2011-07-25 11:30:00,22.67,22.67,22.66,22.66,195945.94594594592,10.2191,10.2191,10.2145,10.2145,195945.9459
2011-07-25 11:35:00,22.66,22.67,22.65,22.66,182432.43243243243,10.2145,10.2191,10.21,10.2145,182432.4324
2011-07-25 11:40:00,22.66,22.66,22.64,22.66,164811.87069422362,10.2145,10.2145,10.2055,10.2145,164811.8707
2011-07-25 11:45:00,22.66,22.67,22.64,22.64,157790.14308426072,10.2145,10.2191,10.2055,10.2055,157790.1431
2011-07-25 11:50:00,22.65,22.65,22.62,22.62,249602.5437201908,10.21,10.21,10.1965,10.1965,249602.5437
2011-07-25 11:55:00,22.63,22.63,22.61,22.62,337970.32326444087,10.201,10.201,10.192,10.1965,337970.3233
2011-07-25 12:00:00,22.62,22.64,22.61,22.61,227742.4483306836,10.1965,10.2055,10.192,10.192,227742.4483
2011-07-25 12:05:00,22.61,22.62,22.61,22.61,188129.30577636452,10.192,10.1965,10.192,10.192,188129.3058
2011-07-25 12:10:00,22.61,22.62,22.61,22.61,177397.98622151563,10.192,10.1965,10.192,10.192,177397.9862
2011-07-25 12:15:00,22.61,22.62,22.61,22.61,196210.91679915207,10.192,10.1965,10.192,10.192,196210.9168
2011-07-25 12:20:00,22.61,22.61,22.59,22.6,429915.209326974,10.192,10.192,10.183,10.1875,429915.2093
2011-07-25 12:25:00,22.6,22.61,22.6,22.61,134207.7371489136,10.1875,10.192,10.1875,10.192,134207.7371
2011-07-25 12:30:00,22.61,22.62,22.61,22.61,221913.0895601484,10.192,10.1965,10.192,10.192,221913.0896
2011-07-25 12:35:00,22.61,22.62,22.61,22.61,209591.94488606253,10.192,10.1965,10.192,10.192,209591.9449
2011-07-25 12:40:00,22.61,22.62,22.61,22.61,149443.56120826709,10.192,10.1965,10.192,10.192,149443.5612
2011-07-25 12:45:00,22.61,22.62,22.61,22.61,326576.57657657657,10.192,10.1965,10.192,10.192,326576.5766
2011-07-25 12:50:00,22.61,22.61,22.6,22.61,186009.53895071545,10.192,10.192,10.1875,10.192,186009.539
2011-07-25 12:55:00,22.61,22.61,22.61,22.61,65580.28616852146,10.192,10.192,10.192,10.192,65580.2862
2011-07-25 13:00:00,22.61,22.61,22.61,22.61,89295.17753047164,10.192,10.192,10.192,10.192,89295.1775
2011-07-25 13:05:00,22.61,22.63,22.61,22.61,284048.7546369899,10.192,10.201,10.192,10.192,284048.7546
2011-07-25 13:10:00,22.62,22.62,22.61,22.61,112612.6126126126,10.1965,10.1965,10.192,10.192,112612.6126
2011-07-25 13:15:00,22.62,22.62,22.61,22.61,69554.84896661366,10.1965,10.1965,10.192,10.192,69554.849
2011-07-25 13:20:00,22.62,22.62,22.61,22.61,146396.3963963964,10.1965,10.1965,10.192,10.192,146396.3964
2011-07-25 13:25:00,22.62,22.62,22.61,22.61,154478.00741918388,10.1965,10.1965,10.192,10.192,154478.0074
2011-07-25 13:30:00,22.61,22.61,22.61,22.61,71144.67408585055,10.192,10.192,10.192,10.192,71144.6741
2011-07-25 13:35:00,22.61,22.61,22.61,22.61,53789.08320084791,10.192,10.192,10.192,10.192,53789.0832
2011-07-25 13:40:00,22.61,22.61,22.58,22.6,441706.41229464754,10.192,10.192,10.1785,10.1875,441706.4123
2011-07-25 13:45:00,22.6,22.61,22.58,22.6,193958.66454689985,10.1875,10.192,10.1785,10.1875,193958.6645
2011-07-25 13:50:00,22.6,22.6,22.58,22.6,155802.86168521462,10.1875,10.1875,10.1785,10.1875,155802.8617
2011-07-25 13:55:00,22.6,22.6,22.58,22.59,135797.5622681505,10.1875,10.1875,10.1785,10.183,135797.5623
2011-07-25 14:00:00,22.58,22.6,22.58,22.6,237281.3990461049,10.1785,10.1875,10.1785,10.1875,237281.399
2011-07-25 14:05:00,22.59,22.6,22.58,22.59,262056.1738208797,10.183,10.1875,10.1785,10.183,262056.1738
2011-07-25 14:10:00,22.59,22.61,22.58,22.61,231849.4965553789,10.183,10.192,10.1785,10.192,231849.4966
2011-07-25 14:15:00,22.61,22.61,22.59,22.59,229464.7588765236,10.192,10.192,10.183,10.183,229464.7589
2011-07-25 14:20:00,22.6,22.6,22.58,22.59,231981.98198198195,10.1875,10.1875,10.1785,10.183,231981.982
2011-07-25 14:25:00,22.6,22.6,22.58,22.59,157260.20137784845,10.1875,10.1875,10.1785,10.183,157260.2014
2011-07-25 14:30:00,22.59,22.59,22.58,22.58,235691.57392686803,10.183,10.183,10.1785,10.1785,235691.5739
2011-07-25 14:35:00,22.58,22.6,22.58,22.58,274642.2893481717,10.1785,10.1875,10.1785,10.1785,274642.2893
2011-07-25 14:40:00,22.58,22.6,22.58,22.6,406862.7450980392,10.1785,10.1875,10.1785,10.1875,406862.7451
2011-07-25 14:45:00,22.59,22.6,22.58,22.59,335188.1293057763,10.183,10.1875,10.1785,10.183,335188.1293
2011-07-25 14:50:00,22.59,22.6,22.58,22.59,400635.9300476947,10.183,10.1875,10.1785,10.183,400635.93
2011-07-25 14:55:00,22.59,22.61,22.59,22.59,246555.37890832007,10.183,10.192,10.183,10.183,246555.3789
2011-07-25 15:00:00,22.6,22.6,22.58,22.58,436142.0243773185,10.1875,10.1875,10.1785,10.1785,436142.0244
2011-07-25 15:05:00,22.58,22.61,22.58,22.58,453100.1589825119,10.1785,10.192,10.1785,10.1785,453100.159
2011-07-25 15:10:00,22.59,22.61,22.58,22.59,355723.37042925274,10.183,10.192,10.1785,10.183,355723.3704
2011-07-25 15:15:00,22.59,22.62,22.59,22.6,348039.21568627446,10.183,10.1965,10.183,10.1875,348039.2157
2011-07-25 15:20:00,22.6,22.61,22.57,22.58,425278.2193958664,10.1875,10.192,10.174,10.1785,425278.2194
2011-07-25 15:25:00,22.58,22.58,22.55,22.55,560943.2962374139,10.1785,10.1785,10.165,10.165,560943.2962
2011-07-25 15:30:00,22.56,22.57,22.55,22.56,546502.3847376788,10.1695,10.174,10.165,10.1695,546502.3847
2011-07-25 15:35:00,22.55,22.57,22.54,22.57,410704.8224695283,10.165,10.174,10.1605,10.174,410704.8225
2011-07-25 15:40:00,22.57,22.58,22.54,22.55,398913.6195018548,10.174,10.1785,10.1605,10.165,398913.6195
2011-07-25 15:45:00,22.55,22.55,22.53,22.55,657790.1430842606,10.165,10.165,10.1559,10.165,657790.1431
2011-07-25 15:50:00,22.55,22.58,22.54,22.57,1062268.1505034445,10.165,10.1785,10.1605,10.174,1062268.1505
2011-07-25 15:55:00,22.56,22.6,22.56,22.57,1842607.3131955485,10.1695,10.1875,10.1695,10.174,1842607.3132
2011-07-26 09:30:00,22.57,22.63,22.55,22.58,1270137.7848436672,10.174,10.201,10.165,10.1785,1270137.7848
2011-07-26 09:35:00,22.58,22.64,22.56,22.6,419713.83147853735,10.1785,10.2055,10.1695,10.1875,419713.8315
2011-07-26 09:40:00,22.6,22.64,22.59,22.6,249337.5728669846,10.1875,10.2055,10.183,10.1875,249337.5729
2011-07-26 09:45:00,22.6,22.64,22.58,22.63,707869.6343402225,10.1875,10.2055,10.1785,10.201,707869.6343
2011-07-26 09:50:00,22.63,22.63,22.58,22.58,333863.2750397456,10.201,10.201,10.1785,10.1785,333863.275
2011-07-26 09:55:00,22.58,22.61,22.55,22.6,367779.54425013246,10.1785,10.192,10.165,10.1875,367779.5443
2011-07-26 10:00:00,22.6,22.64,22.58,22.6,451907.79014308425,10.1875,10.2055,10.1785,10.1875,451907.7901
2011-07-26 10:05:00,22.6,22.61,22.58,22.61,316375.19872813986,10.1875,10.192,10.1785,10.192,316375.1987
2011-07-26 10:10:00,22.61,22.64,22.61,22.64,381293.057763646,10.192,10.2055,10.192,10.2055,381293.0578
2011-07-26 10:15:00,22.63,22.66,22.61,22.61,334658.187599364,10.201,10.2145,10.192,10.192,334658.1876
2011-07-26 10:20:00,22.61,22.64,22.59,22.62,387122.4165341812,10.192,10.2055,10.183,10.1965,387122.4165
2011-07-26 10:25:00,22.62,22.63,22.6,22.6,214493.90567037623,10.1965,10.201,10.1875,10.1875,214493.9057
2011-07-26 10:30:00,22.6,22.61,22.59,22.59,216348.70164281927,10.1875,10.192,10.183,10.183,216348.7016
2011-07-26 10:35:00,22.6,22.61,22.59,22.61,151563.32803391624,10.1875,10.192,10.183,10.192,151563.328
2011-07-26 10:40:00,22.6,22.66,22.6,22.65,262983.5718071012,10.1875,10.2145,10.1875,10.21,262983.5718
2011-07-26 10:45:00,22.65,22.66,22.64,22.64,156862.7450980392,10.21,10.2145,10.2055,10.2055,156862.7451
2011-07-26 10:50:00,22.64,22.64,22.62,22.63,158055.11393746687,10.2055,10.2055,10.1965,10.201,158055.1139
2011-07-26 10:55:00,22.62,22.63,22.59,22.6,217011.12877583463,10.1965,10.201,10.183,10.1875,217011.1288
2011-07-26 11:00:00,22.6,22.63,22.6,22.6,151828.2988871224,10.1875,10.201,10.1875,10.1875,151828.2989
2011-07-26 11:05:00,22.6,22.63,22.6,22.63,135797.5622681505,10.1875,10.201,10.1875,10.201,135797.5623
2011-07-26 11:10:00,22.63,22.63,22.61,22.61,253974.5627980922,10.201,10.201,10.192,10.192,253974.5628
2011-07-26 11:15:00,22.61,22.64,22.6,22.64,382485.4266030736,10.192,10.2055,10.1875,10.2055,382485.4266
2011-07-26 11:20:00,22.64,22.65,22.63,22.65,158850.02649708532,10.2055,10.21,10.201,10.21,158850.0265
2011-07-26 11:25:00,22.65,22.66,22.64,22.65,140964.49390567036,10.21,10.2145,10.2055,10.21,140964.4939
2011-07-26 11:30:00,22.65,22.65,22.64,22.64,122416.53418124006,10.21,10.21,10.2055,10.2055,122416.5342
2011-07-26 11:35:00,22.64,22.64,22.63,22.64,186671.9660837308,10.2055,10.2055,10.201,10.2055,186671.9661
2011-07-26 11:40:00,22.64,22.64,22.62,22.63,164546.89984101747,10.2055,10.2055,10.1965,10.201,164546.8998
2011-07-26 11:45:00,22.63,22.64,22.62,22.64,121091.67991520932,10.201,10.2055,10.1965,10.2055,121091.6799
2011-07-26 11:50:00,22.64,22.64,22.61,22.62,129968.20349761524,10.2055,10.2055,10.192,10.1965,129968.2035
2011-07-26 11:55:00,22.62,22.63,22.62,22.62,65315.31531531531,10.1965,10.201,10.1965,10.1965,65315.3153
2011-07-26 12:00:00,22.62,22.63,22.62,22.62,115792.26285108636,10.1965,10.201,10.1965,10.1965,115792.2629
2011-07-26 12:05:00,22.62,22.64,22.62,22.64,200052.9941706412,10.1965,10.2055,10.1965,10.2055,200052.9942
2011-07-26 12:10:00,22.64,22.65,22.64,22.65,181770.00529941704,10.2055,10.21,10.2055,10.21,181770.0053
2011-07-26 12:15:00,22.65,22.65,22.64,22.65,95257.02172760996,10.21,10.21,10.2055,10.21,95257.0217
2011-07-26 12:20:00,22.65,22.65,22.64,22.64,58691.043985161625,10.21,10.21,10.2055,10.2055,58691.044
2011-07-26 12:25:00,22.64,22.65,22.64,22.64,47562.26815050344,10.2055,10.21,10.2055,10.2055,47562.2682
2011-07-26 12:30:00,22.64,22.65,22.63,22.64,259803.92156862744,10.2055,10.21,10.201,10.2055,259803.9216
2011-07-26 12:35:00,22.64,22.65,22.64,22.65,394011.658717541,10.2055,10.21,10.2055,10.21,394011.6587
2011-07-26 12:40:00,22.65,22.67,22.65,22.67,74059.35347111817,10.21,10.2191,10.21,10.2191,74059.3535
2011-07-26 12:45:00,22.67,22.67,22.65,22.66,521197.6682564917,10.2191,10.2191,10.21,10.2145,521197.6683
2011-07-26 12:50:00,22.66,22.67,22.66,22.66,83863.27503974563,10.2145,10.2191,10.2145,10.2145,83863.275
2011-07-26 12:55:00,22.66,22.67,22.65,22.65,196210.91679915207,10.2145,10.2191,10.21,10.21,196210.9168
2011-07-26 13:00:00,22.65,22.66,22.65,22.65,286168.5214626391,10.21,10.2145,10.21,10.21,286168.5215
2011-07-26 13:05:00,22.66,22.66,22.65,22.66,149576.04663487014,10.2145,10.2145,10.21,10.2145,149576.0466
2011-07-26 13:10:00,22.66,22.66,22.64,22.64,178325.38420773714,10.2145,10.2145,10.2055,10.2055,178325.3842
2011-07-26 13:15:00,22.64,22.66,22.64,22.66,149178.59035506094,10.2055,10.2145,10.2055,10.2145,149178.5904
2011-07-26 13:20:00,22.66,22.66,22.64,22.66,210386.8574456809,10.2145,10.2145,10.2055,10.2145,210386.8574
2011-07-26 13:25:00,22.66,22.66,22.65,22.66,59353.471118177,10.2145,10.2145,10.21,10.2145,59353.4711
2011-07-26 13:30:00,22.66,22.66,22.65,22.65,84658.18759936406,10.2145,10.2145,10.21,10.21,84658.1876
2011-07-26 13:35:00,22.65,22.66,22.65,22.65,50741.91838897721,10.21,10.2145,10.21,10.21,50741.9184
2011-07-26 13:40:00,22.66,22.66,22.65,22.65,63460.51934287228,10.2145,10.2145,10.21,10.21,63460.5193
2011-07-26 13:45:00,22.65,22.66,22.64,22.65,196343.4022257552,10.21,10.2145,10.2055,10.21,196343.4022
2011-07-26 13:50:00,22.66,22.68,22.65,22.67,141759.4064652888,10.2145,10.2236,10.21,10.2191,141759.4065
2011-07-26 13:55:00,22.67,22.67,22.67,22.67,70747.21780604133,10.2191,10.2191,10.2191,10.2191,70747.2178
2011-07-26 14:00:00,22.67,22.69,22.66,22.67,278484.3667196608,10.2191,10.2281,10.2145,10.2191,278484.3667
2011-07-26 14:05:00,22.67,22.68,22.66,22.66,105325.91414944356,10.2191,10.2236,10.2145,10.2145,105325.9141
2011-07-26 14:10:00,22.67,22.71,22.66,22.7,450450.4504504504,10.2191,10.2371,10.2145,10.2326,450450.4505
2011-07-26 14:15:00,22.7,22.72,22.69,22.71,206014.8383677796,10.2326,10.2416,10.2281,10.2371,206014.8384
2011-07-26 14:20:00,22.71,22.72,22.7,22.72,347641.7594064653,10.2371,10.2416,10.2326,10.2416,347641.7594
2011-07-26 14:25:00,22.71,22.72,22.7,22.7,189586.6454689984,10.2371,10.2416,10.2326,10.2326,189586.6455
2011-07-26 14:30:00,22.7,22.72,22.69,22.72,222840.48754636987,10.2326,10.2416,10.2281,10.2416,222840.4875
2011-07-26 14:35:00,22.72,22.72,22.7,22.7,180445.1510333863,10.2416,10.2416,10.2326,10.2326,180445.151
2011-07-26 14:40:00,22.7,22.7,22.68,22.68,168521.4626391097,10.2326,10.2326,10.2236,10.2236,168521.4626
2011-07-26 14:45:00,22.68,22.69,22.67,22.68,114997.35029146793,10.2236,10.2281,10.2191,10.2236,114997.3503
2011-07-26 14:50:00,22.68,22.7,22.68,22.68,208134.6051934287,10.2236,10.2326,10.2236,10.2236,208134.6052
2011-07-26 14:55:00,22.68,22.7,22.67,22.68,177530.4716481187,10.2236,10.2326,10.2191,10.2236,177530.4716
2011-07-26 15:00:00,22.68,22.68,22.66,22.67,124668.7864334923,10.2236,10.2236,10.2145,10.2191,124668.7864
2011-07-26 15:05:00,22.67,22.67,22.66,22.67,143879.173290938,10.2191,10.2191,10.2145,10.2191,143879.1733
2011-07-26 15:10:00,22.66,22.67,22.66,22.66,193031.2665606783,10.2145,10.2191,10.2145,10.2145,193031.2666
2011-07-26 15:15:00,22.66,22.67,22.64,22.66,220588.2352941176,10.2145,10.2191,10.2055,10.2145,220588.2353
2011-07-26 15:20:00,22.66,22.67,22.64,22.64,174748.27768945415,10.2145,10.2191,10.2055,10.2055,174748.2777
2011-07-26 15:25:00,22.64,22.65,22.64,22.64,136327.50397456277,10.2055,10.21,10.2055,10.2055,136327.504
2011-07-26 15:30:00,22.65,22.65,22.61,22.61,347641.7594064653,10.21,10.21,10.192,10.192,347641.7594
2011-07-26 15:35:00,22.61,22.62,22.6,22.6,292262.8510863805,10.192,10.1965,10.1875,10.1875,292262.8511
2011-07-26 15:40:00,22.61,22.61,22.59,22.6,339162.6921038685,10.192,10.192,10.183,10.1875,339162.6921
2011-07-26 15:45:00,22.59,22.61,22.58,22.59,592739.7986221515,10.183,10.192,10.1785,10.183,592739.7986
2011-07-26 15:50:00,22.58,22.6,22.57,22.58,627186.0095389506,10.1785,10.1875,10.174,10.1785,627186.0095
2011-07-26 15:55:00,22.58,22.61,22.58,22.6,1323794.382617912,10.1785,10.192,10.1785,10.1875,1323794.3826
2011-07-27 09:30:00,22.57,22.64,22.55,22.62,695548.4896661367,10.174,10.2055,10.165,10.1965,695548.4897
2011-07-27 09:35:00,22.62,22.67,22.62,22.66,364202.43773184944,10.1965,10.2191,10.1965,10.2145,364202.4377
2011-07-27 09:40:00,22.65,22.7,22.64,22.67,426073.13195548486,10.21,10.2326,10.2055,10.2191,426073.132
2011-07-27 09:45:00,22.67,22.7,22.65,22.67,419316.3751987281,10.2191,10.2326,10.21,10.2191,419316.3752
2011-07-27 09:50:00,22.67,22.7,22.66,22.68,534711.1817700053,10.2191,10.2326,10.2145,10.2236,534711.1818
2011-07-27 09:55:00,22.67,22.73,22.67,22.72,684022.2575516693,10.2191,10.2461,10.2191,10.2416,684022.2576
2011-07-27 10:00:00,22.71,22.72,22.69,22.7,443561.2082670906,10.2371,10.2416,10.2281,10.2326,443561.2083
2011-07-27 10:05:00,22.69,22.7,22.64,22.64,642421.8335983041,10.2281,10.2326,10.2055,10.2055,642421.8336
2011-07-27 10:10:00,22.64,22.7,22.62,22.68,616322.2045574986,10.2055,10.2326,10.1965,10.2236,616322.2046
2011-07-27 10:15:00,22.68,22.69,22.64,22.64,271860.0953895071,10.2236,10.2281,10.2055,10.2055,271860.0954
2011-07-27 10:20:00,22.65,22.67,22.63,22.63,641096.9793322734,10.21,10.2191,10.201,10.201,641096.9793
2011-07-27 10:25:00,22.64,22.64,22.61,22.64,602543.720190779,10.2055,10.2055,10.192,10.2055,602543.7202
2011-07-27 10:30:00,22.64,22.69,22.62,22.68,460519.342872284,10.2055,10.2281,10.1965,10.2236,460519.3429
2011-07-27 10:35:00,22.68,22.69,22.67,22.67,246157.92262851083,10.2236,10.2281,10.2191,10.2191,246157.9226
2011-07-27 10:40:00,22.67,22.7,22.66,22.67,432564.9178590355,10.2191,10.2326,10.2145,10.2191,432564.9179
2011-07-27 10:45:00,22.67,22.7,22.65,22.7,342739.79862215155,10.2191,10.2326,10.21,10.2326,342739.7986
2011-07-27 10:50:00,22.69,22.73,22.68,22.71,511923.6883942766,10.2281,10.2461,10.2236,10.2371,511923.6884
2011-07-27 10:55:00,22.72,22.72,22.69,22.7,263513.5135135135,10.2416,10.2416,10.2281,10.2326,263513.5135
2011-07-27 11:00:00,22.7,22.7,22.68,22.69,211049.2845786964,10.2326,10.2326,10.2236,10.2281,211049.2846
2011-07-27 11:05:00,22.7,22.7,22.68,22.7,231054.58399576045,10.2326,10.2326,10.2236,10.2326,231054.584
2011-07-27 11:10:00,22.7,22.7,22.68,22.68,219528.35188129303,10.2326,10.2326,10.2236,10.2236,219528.3519
2011-07-27 11:15:00,22.69,22.7,22.68,22.7,369236.8839427663,10.2281,10.2326,10.2236,10.2326,369236.8839
2011-07-27 11:20:00,22.7,22.7,22.67,22.68,353206.1473237944,10.2326,10.2326,10.2191,10.2236,353206.1473
2011-07-27 11:25:00,22.68,22.72,22.67,22.71,318892.4218335983,10.2236,10.2416,10.2191,10.2371,318892.4218
2011-07-27 11:30:00,22.72,22.73,22.69,22.7,538420.7737148913,10.2416,10.2461,10.2281,10.2326,538420.7737
2011-07-27 11:35:00,22.7,22.72,22.67,22.72,525172.2310545839,10.2326,10.2416,10.2191,10.2416,525172.2311
2011-07-27 11:40:00,22.71,22.73,22.7,22.7,184022.2575516693,10.2371,10.2461,10.2326,10.2326,184022.2576
2011-07-27 11:45:00,22.71,22.72,22.7,22.72,214891.36195018547,10.2371,10.2416,10.2326,10.2416,214891.362
2011-07-27 11:50:00,22.72,22.72,22.68,22.7,280206.6772655008,10.2416,10.2416,10.2236,10.2326,280206.6773
2011-07-27 11:55:00,22.7,22.7,22.65,22.66,264705.88235294115,10.2326,10.2326,10.21,10.2145,264705.8824
2011-07-27 12:00:00,22.66,22.67,22.65,22.67,180842.6073131956,10.2145,10.2191,10.21,10.2191,180842.6073
2011-07-27 12:05:00,22.67,22.67,22.64,22.66,235426.60307366188,10.2191,10.2191,10.2055,10.2145,235426.6031
2011-07-27 12:10:00,22.67,22.7,22.66,22.7,213963.963963964,10.2191,10.2326,10.2145,10.2326,213963.964
2011-07-27 12:15:00,22.69,22.71,22.69,22.7,183227.34499205087,10.2281,10.2371,10.2281,10.2326,183227.345
2011-07-27 12:20:00,22.69,22.7,22.67,22.68,305643.8791732909,10.2281,10.2326,10.2191,10.2236,305643.8792
2011-07-27 12:25:00,22.67,22.7,22.67,22.7,215818.75993640692,10.2191,10.2326,10.2191,10.2326,215818.7599
2011-07-27 12:30:00,22.69,22.7,22.68,22.7,189454.1600423953,10.2281,10.2326,10.2236,10.2326,189454.16
2011-07-27 12:35:00,22.7,22.7,22.67,22.68,122813.99046104928,10.2326,10.2326,10.2191,10.2236,122813.9905
2011-07-27 12:40:00,22.69,22.74,22.68,22.73,820217.276099629,10.2281,10.2506,10.2236,10.2461,820217.2761
2011-07-27 12:45:00,22.73,22.73,22.71,22.73,213036.56597774243,10.2461,10.2461,10.2371,10.2461,213036.566
2011-07-27 12:50:00,22.73,22.76,22.72,22.74,239401.16587175408,10.2461,10.2596,10.2416,10.2506,239401.1659
2011-07-27 12:55:00,22.73,22.76,22.73,22.74,209856.91573926868,10.2461,10.2596,10.2461,10.2506,209856.9157
2011-07-27 13:00:00,22.73,22.74,22.73,22.73,272125.06624271325,10.2461,10.2506,10.2461,10.2461,272125.0662
2011-07-27 13:05:00,22.73,22.77,22.72,22.76,352411.2347641759,10.2461,10.2641,10.2416,10.2596,352411.2348
2011-07-27 13:10:00,22.76,22.77,22.74,22.75,154875.4636989931,10.2596,10.2641,10.2506,10.2551,154875.4637
2011-07-27 13:15:00,22.75,22.77,22.74,22.77,332670.906200318,10.2551,10.2641,10.2506,10.2641,332670.9062
2011-07-27 13:20:00,22.77,22.78,22.76,22.76,474695.2835188129,10.2641,10.2686,10.2596,10.2596,474695.2835
2011-07-27 13:25:00,22.76,22.77,22.75,22.76,297429.78272390034,10.2596,10.2641,10.2551,10.2596,297429.7827
2011-07-27 13:30:00,22.76,22.76,22.75,22.76,138314.7853736089,10.2596,10.2596,10.2551,10.2596,138314.7854
2011-07-27 13:35:00,22.76,22.79,22.75,22.79,261128.77583465807,10.2596,10.2731,10.2551,10.2731,261128.7758
2011-07-27 13:40:00,22.78,22.8,22.76,22.79,732511.9236883943,10.2686,10.2777,10.2596,10.2731,732511.9237
2011-07-27 13:45:00,22.78,22.79,22.78,22.78,129968.20349761524,10.2686,10.2731,10.2686,10.2686,129968.2035
2011-07-27 13:50:00,22.78,22.79,22.78,22.79,200450.45045045044,10.2686,10.2731,10.2686,10.2731,200450.4505
2011-07-27 13:55:00,22.79,22.79,22.76,22.76,296634.8701642819,10.2731,10.2731,10.2596,10.2596,296634.8702
2011-07-27 14:00:00,22.76,22.77,22.75,22.76,509538.9507154212,10.2596,10.2641,10.2551,10.2596,509538.9507
2011-07-27 14:05:00,22.76,22.77,22.76,22.76,325516.693163752,10.2596,10.2641,10.2596,10.2596,325516.6932
2011-07-27 14:10:00,22.76,22.78,22.76,22.77,255166.93163751985,10.2596,10.2686,10.2596,10.2641,255166.9316
2011-07-27 14:15:00,22.76,22.79,22.76,22.76,195018.5479597244,10.2596,10.2731,10.2596,10.2596,195018.548
2011-07-27 14:20:00,22.76,22.76,22.74,22.75,280736.61897191306,10.2596,10.2596,10.2506,10.2551,280736.619
2011-07-27 14:25:00,22.74,22.75,22.7,22.7,415871.7541070482,10.2506,10.2551,10.2326,10.2326,415871.7541
2011-07-27 14:30:00,22.7,22.7,22.67,22.68,339295.17753047164,10.2326,10.2326,10.2191,10.2236,339295.1775
2011-07-27 14:35:00,22.68,22.69,22.64,22.68,804583.9957604663,10.2236,10.2281,10.2055,10.2236,804583.9958
2011-07-27 14:40:00,22.68,22.69,22.64,22.66,719528.351881293,10.2236,10.2281,10.2055,10.2145,719528.3519
2011-07-27 14:45:00,22.66,22.7,22.65,22.67,436009.5389507154,10.2145,10.2326,10.21,10.2191,436009.539
2011-07-27 14:50:00,22.67,22.7,22.66,22.69,749602.5437201908,10.2191,10.2326,10.2145,10.2281,749602.5437
2011-07-27 14:55:00,22.68,22.7,22.67,22.7,408717.5410704822,10.2236,10.2326,10.2191,10.2326,408717.5411
2011-07-27 15:00:00,22.69,22.73,22.68,22.7,540275.5696873344,10.2281,10.2461,10.2236,10.2326,540275.5697
2011-07-27 15:05:00,22.7,22.7,22.67,22.68,226152.6232114467,10.2326,10.2326,10.2191,10.2236,226152.6232
2011-07-27 15:10:00,22.68,22.7,22.66,22.69,440911.4997350291,10.2236,10.2326,10.2145,10.2281,440911.4997
2011-07-27 15:15:00,22.7,22.7,22.65,22.67,261128.77583465807,10.2326,10.2326,10.21,10.2191,261128.7758
2011-07-27 15:20:00,22.67,22.67,22.63,22.64,425940.6465288818,10.2191,10.2191,10.201,10.2055,425940.6465
2011-07-27 15:25:00,22.64,22.67,22.64,22.67,221250.662427133,10.2055,10.2191,10.2055,10.2191,221250.6624
2011-07-27 15:30:00,22.67,22.7,22.67,22.7,446873.3439321674,10.2191,10.2326,10.2191,10.2326,446873.3439
2011-07-27 15:35:00,22.7,22.7,22.67,22.69,569687.3343932166,10.2326,10.2326,10.2191,10.2281,569687.3344
2011-07-27 15:40:00,22.68,22.68,22.62,22.64,499735.0291467938,10.2236,10.2236,10.1965,10.2055,499735.0291
2011-07-27 15:45:00,22.63,22.63,22.6,22.61,761658.7175410704,10.201,10.201,10.1875,10.192,761658.7175
2011-07-27 15:50:00,22.61,22.64,22.59,22.64,1019210.3868574456,10.192,10.2055,10.183,10.2055,1019210.3869
2011-07-27 15:55:00,22.64,22.64,22.61,22.62,1572337.0429252782,10.2055,10.2055,10.192,10.1965,1572337.0429
2011-07-28 09:30:00,22.59,22.74,22.59,22.65,958267.0906200316,10.183,10.2506,10.183,10.21,958267.0906
2011-07-28 09:35:00,22.65,22.66,22.61,22.61,437466.8786433492,10.21,10.2145,10.192,10.192,437466.8786
2011-07-28 09:40:00,22.61,22.62,22.55,22.57,686009.5389507153,10.192,10.1965,10.165,10.174,686009.539
2011-07-28 09:45:00,22.57,22.6,22.56,22.58,417329.093799682,10.174,10.1875,10.1695,10.1785,417329.0938
2011-07-28 09:50:00,22.58,22.61,22.57,22.58,290540.54054054053,10.1785,10.192,10.174,10.1785,290540.5405
2011-07-28 09:55:00,22.58,22.61,22.58,22.61,235294.1176470588,10.1785,10.192,10.1785,10.192,235294.1176
2011-07-28 10:00:00,22.61,22.62,22.55,22.58,1129968.2034976152,10.192,10.1965,10.165,10.1785,1129968.2035
2011-07-28 10:05:00,22.58,22.58,22.52,22.52,902093.2697403284,10.1785,10.1785,10.1514,10.1514,902093.2697
2011-07-28 10:10:00,22.52,22.54,22.48,22.52,1462771.5951245362,10.1514,10.1605,10.1334,10.1514,1462771.5951
2011-07-28 10:15:00,22.52,22.52,22.49,22.51,1051139.3746687863,10.1514,10.1514,10.1379,10.1469,1051139.3747
2011-07-28 10:20:00,22.51,22.51,22.43,22.44,847111.8177000529,10.1469,10.1469,10.1109,10.1154,847111.8177
2011-07-28 10:25:00,22.43,22.47,22.43,22.44,373078.9613142554,10.1109,10.1289,10.1109,10.1154,373078.9613
2011-07-28 10:30:00,22.45,22.48,22.42,22.42,2040805.5113937464,10.1199,10.1334,10.1064,10.1064,2040805.5114
2011-07-28 10:35:00,22.43,22.43,22.35,22.37,1117912.0296767354,10.1109,10.1109,10.0748,10.0838,1117912.0297
2011-07-28 10:40:00,22.38,22.44,22.37,22.43,612082.6709062003,10.0883,10.1154,10.0838,10.1109,612082.6709
2011-07-28 10:45:00,22.43,22.45,22.42,22.44,434817.1701112877,10.1109,10.1199,10.1064,10.1154,434817.1701
2011-07-28 10:50:00,22.44,22.45,22.42,22.45,292130.3656597774,10.1154,10.1199,10.1064,10.1199,292130.3657
2011-07-28 10:55:00,22.45,22.45,22.42,22.43,486221.5156332803,10.1199,10.1199,10.1064,10.1109,486221.5156
2011-07-28 11:00:00,22.43,22.44,22.42,22.43,525039.7456279809,10.1109,10.1154,10.1064,10.1109,525039.7456
2011-07-28 11:05:00,22.43,22.47,22.43,22.46,802596.7143614201,10.1109,10.1289,10.1109,10.1244,802596.7144
2011-07-28 11:10:00,22.46,22.47,22.46,22.46,417461.579226285,10.1244,10.1289,10.1244,10.1244,417461.5792
2011-07-28 11:15:00,22.46,22.49,22.46,22.48,754901.9607843136,10.1244,10.1379,10.1244,10.1334,754901.9608
2011-07-28 11:20:00,22.49,22.5,22.46,22.46,625861.1552729199,10.1379,10.1424,10.1244,10.1244,625861.1553
2011-07-28 11:25:00,22.46,22.5,22.46,22.5,824589.2951775304,10.1244,10.1424,10.1244,10.1424,824589.2952
2011-07-28 11:30:00,22.49,22.5,22.46,22.48,327239.0037095919,10.1379,10.1424,10.1244,10.1334,327239.0037
2011-07-28 11:35:00,22.47,22.49,22.45,22.45,518945.41600423947,10.1289,10.1379,10.1199,10.1199,518945.416
2011-07-28 11:40:00,22.46,22.46,22.45,22.46,342739.79862215155,10.1244,10.1244,10.1199,10.1244,342739.7986
2011-07-28 11:45:00,22.46,22.46,22.45,22.46,245495.49549549547,10.1244,10.1244,10.1199,10.1244,245495.4955
2011-07-28 11:50:00,22.46,22.46,22.45,22.45,148516.16322204555,10.1244,10.1244,10.1199,10.1199,148516.1632
2011-07-28 11:55:00,22.46,22.46,22.42,22.43,597906.7302596713,10.1244,10.1244,10.1064,10.1109,597906.7303
2011-07-28 12:00:00,22.43,22.45,22.41,22.45,456942.236354001,10.1109,10.1199,10.1019,10.1199,456942.2364
2011-07-28 12:05:00,22.44,22.46,22.43,22.45,382617.9120296767,10.1154,10.1244,10.1109,10.1199,382617.912
2011-07-28 12:10:00,22.46,22.46,22.42,22.43,457074.7217806041,10.1244,10.1244,10.1064,10.1109,457074.7218
2011-07-28 12:15:00,22.43,22.43,22.4,22.41,381822.9994700583,10.1109,10.1109,10.0973,10.1019,381822.9995
2011-07-28 12:20:00,22.41,22.43,22.4,22.4,303524.1123476417,10.1019,10.1109,10.0973,10.0973,303524.1123
2011-07-28 12:25:00,22.4,22.43,22.39,22.42,326709.0620031796,10.0973,10.1109,10.0928,10.1064,326709.062
2011-07-28 12:30:00,22.42,22.45,22.42,22.42,490328.5638579756,10.1064,10.1199,10.1064,10.1064,490328.5639
2011-07-28 12:35:00,22.42,22.43,22.41,22.42,298754.63698993105,10.1064,10.1109,10.1019,10.1064,298754.637
2011-07-28 12:40:00,22.42,22.43,22.39,22.4,398516.1632220455,10.1064,10.1109,10.0928,10.0973,398516.1632
2011-07-28 12:45:00,22.39,22.41,22.39,22.39,472045.5749867514,10.0928,10.1019,10.0928,10.0928,472045.575
2011-07-28 12:50:00,22.4,22.4,22.39,22.39,1088897.7212506623,10.0973,10.0973,10.0928,10.0928,1088897.7213
2011-07-28 12:55:00,22.39,22.43,22.39,22.41,278616.8521462639,10.0928,10.1109,10.0928,10.1019,278616.8521
2011-07-28 13:00:00,22.41,22.42,22.4,22.4,195680.97509273977,10.1019,10.1064,10.0973,10.0973,195680.9751
2011-07-28 13:05:00,22.41,22.42,22.38,22.38,412824.5892951775,10.1019,10.1064,10.0883,10.0883,412824.5893
2011-07-28 13:10:00,22.39,22.39,22.38,22.39,347111.817700053,10.0928,10.0928,10.0883,10.0928,347111.8177
2011-07-28 13:15:00,22.39,22.39,22.37,22.38,1000794.9125596184,10.0928,10.0928,10.0838,10.0883,1000794.9126
2011-07-28 13:20:00,22.37,22.38,22.35,22.36,514838.3677795442,10.0838,10.0883,10.0748,10.0793,514838.3678
2011-07-28 13:25:00,22.36,22.39,22.35,22.36,181240.0635930048,10.0793,10.0928,10.0748,10.0793,181240.0636
2011-07-28 13:30:00,22.36,22.38,22.36,22.36,151960.78431372548,10.0793,10.0883,10.0793,10.0793,151960.7843
2011-07-28 13:35:00,22.36,22.39,22.35,22.38,612347.6417594064,10.0793,10.0928,10.0748,10.0883,612347.6418
2011-07-28 13:40:00,22.38,22.41,22.37,22.39,448330.6836248012,10.0883,10.1019,10.0838,10.0928,448330.6836
2011-07-28 13:45:00,22.4,22.41,22.39,22.39,334658.187599364,10.0973,10.1019,10.0928,10.0928,334658.1876
2011-07-28 13:50:00,22.39,22.39,22.37,22.37,563195.5484896661,10.0928,10.0928,10.0838,10.0838,563195.5485
2011-07-28 13:55:00,22.37,22.39,22.37,22.39,390964.4939056704,10.0838,10.0928,10.0838,10.0928,390964.4939
2011-07-28 14:00:00,22.39,22.4,22.37,22.38,432432.4324324324,10.0928,10.0973,10.0838,10.0883,432432.4324
2011-07-28 14:05:00,22.38,22.38,22.36,22.36,418124.00635930046,10.0883,10.0883,10.0793,10.0793,418124.0064
2011-07-28 14:10:00,22.36,22.36,22.35,22.36,392819.28987811337,10.0793,10.0793,10.0748,10.0793,392819.2899
2011-07-28 14:15:00,22.36,22.36,22.33,22.33,574589.2951775304,10.0793,10.0793,10.0658,10.0658,574589.2952
2011-07-28 14:20:00,22.33,22.35,22.33,22.34,245098.0392156863,10.0658,10.0748,10.0658,10.0703,245098.0392
2011-07-28 14:25:00,22.34,22.34,22.32,22.33,1115924.748277689,10.0703,10.0703,10.0613,10.0658,1115924.7483
2011-07-28 14:30:00,22.33,22.33,22.29,22.32,1765103.3386327503,10.0658,10.0658,10.0478,10.0613,1765103.3386
2011-07-28 14:35:00,22.32,22.33,22.3,22.3,715553.7890832007,10.0613,10.0658,10.0523,10.0523,715553.7891
2011-07-28 14:40:00,22.3,22.32,22.27,22.27,1268945.416004239,10.0523,10.0613,10.0387,10.0387,1268945.416
2011-07-28 14:45:00,22.27,22.3,22.26,22.27,1636724.960254372,10.0387,10.0523,10.0342,10.0387,1636724.9603
2011-07-28 14:50:00,22.27,22.28,22.26,22.27,929650.2384737678,10.0387,10.0433,10.0342,10.0387,929650.2385
2011-07-28 14:55:00,22.27,22.27,22.26,22.27,292792.7927927928,10.0387,10.0387,10.0342,10.0387,292792.7928
2011-07-28 15:00:00,22.27,22.27,22.26,22.27,804583.9957604663,10.0387,10.0387,10.0342,10.0387,804583.9958
2011-07-28 15:05:00,22.26,22.27,22.26,22.27,475092.7397986221,10.0342,10.0387,10.0342,10.0387,475092.7398
2011-07-28 15:10:00,22.27,22.28,22.26,22.27,424218.33598304185,10.0387,10.0433,10.0342,10.0387,424218.336
2011-07-28 15:15:00,22.27,22.27,22.23,22.23,729729.7297297297,10.0387,10.0387,10.0207,10.0207,729729.7297
2011-07-28 15:20:00,22.23,22.24,22.19,22.21,615527.2919978802,10.0207,10.0252,10.0027,10.0117,615527.292
2011-07-28 15:25:00,22.21,22.22,22.15,22.17,1072469.5283518813,10.0117,10.0162,9.9847,9.9937,1072469.5284
2011-07-28 15:30:00,22.17,22.19,22.07,22.08,2124138.84472708,9.9937,10.0027,9.9486,9.9531,2124138.8447
2011-07-28 15:35:00,22.08,22.12,22.07,22.1,1485294.1176470588,9.9531,9.9711,9.9486,9.9621,1485294.1176
2011-07-28 15:40:00,22.11,22.11,22.0,22.01,2111552.729199788,9.9666,9.9666,9.917,9.9215,2111552.7292
2011-07-28 15:45:00,22.01,22.03,21.96,22.02,3786830.948595654,9.9215,9.9306,9.899,9.9261,3786830.9486
2011-07-28 15:50:00,22.01,22.06,21.99,22.05,2736221.51563328,9.9215,9.9441,9.9125,9.9396,2736221.5156
2011-07-28 15:55:00,22.06,22.11,22.03,22.09,4512983.5718071,9.9441,9.9666,9.9306,9.9576,4512983.5718
2011-07-29 09:30:00,21.88,21.91,21.72,21.81,2067832.5384207736,9.8629,9.8765,9.7908,9.8314,2067832.5384
2011-07-29 09:35:00,21.82,21.85,21.78,21.82,700317.9650238473,9.8359,9.8494,9.8179,9.8359,700317.965
2011-07-29 09:40:00,21.82,21.88,21.8,21.81,508876.5235824059,9.8359,9.8629,9.8269,9.8314,508876.5236
2011-07-29 09:45:00,21.81,21.84,21.76,21.83,964096.4493905668,9.8314,9.8449,9.8088,9.8404,964096.4494
2011-07-29 09:50:00,21.83,21.87,21.81,21.85,460784.3137254902,9.8404,9.8584,9.8314,9.8494,460784.3137
2011-07-29 09:55:00,21.86,21.94,21.84,21.89,691971.3831478537,9.8539,9.89,9.8449,9.8674,691971.3831
2011-07-29 10:00:00,21.89,21.93,21.87,21.93,477742.4483306836,9.8674,9.8855,9.8584,9.8855,477742.4483
2011-07-29 10:05:00,21.93,22.0,21.93,22.0,636592.4748277689,9.8855,9.917,9.8855,9.917,636592.4748
2011-07-29 10:10:00,22.0,22.01,21.96,21.97,527424.4833068362,9.917,9.9215,9.899,9.9035,527424.4833
2011-07-29 10:15:00,21.97,21.98,21.93,21.93,622416.53418124,9.9035,9.908,9.8855,9.8855,622416.5342
2011-07-29 10:20:00,21.93,21.96,21.93,21.95,592077.3714891361,9.8855,9.899,9.8855,9.8945,592077.3715
2011-07-29 10:25:00,21.95,21.96,21.9,21.92,884870.1642819289,9.8945,9.899,9.872,9.881,884870.1643
2011-07-29 10:30:00,21.92,21.95,21.89,21.93,692501.324854266,9.881,9.8945,9.8674,9.8855,692501.3249
2011-07-29 10:35:00,21.93,21.96,21.9,21.93,617117.117117117,9.8855,9.899,9.872,9.8855,617117.1171
2011-07-29 10:40:00,21.93,21.93,21.87,21.93,455749.8675145733,9.8855,9.8855,9.8584,9.8855,455749.8675
2011-07-29 10:45:00,21.93,21.96,21.87,21.96,838102.8086910439,9.8855,9.899,9.8584,9.899,838102.8087
2011-07-29 10:50:00,21.96,22.01,21.95,22.0,499867.5145733969,9.899,9.9215,9.8945,9.917,499867.5146
2011-07-29 10:55:00,22.0,22.06,21.99,22.01,446210.916799152,9.917,9.9441,9.9125,9.9215,446210.9168
2011-07-29 11:00:00,22.01,22.03,21.99,22.03,208134.6051934287,9.9215,9.9306,9.9125,9.9306,208134.6052
2011-07-29 11:05:00,22.03,22.11,22.03,22.09,489401.16587175406,9.9306,9.9666,9.9306,9.9576,489401.1659
2011-07-29 11:10:00,22.09,22.1,22.06,22.06,201112.8775834658,9.9576,9.9621,9.9441,9.9441,201112.8776
2011-07-29 11:15:00,22.06,22.15,22.06,22.15,283253.8420773715,9.9441,9.9847,9.9441,9.9847,283253.8421
2011-07-29 11:20:00,22.15,22.15,22.11,22.12,188129.30577636452,9.9847,9.9847,9.9666,9.9711,188129.3058
2011-07-29 11:25:00,22.12,22.12,22.03,22.03,368441.9713831478,9.9711,9.9711,9.9306,9.9306,368441.9714
2011-07-29 11:30:00,22.03,22.06,22.03,22.05,274244.83306836244,9.9306,9.9441,9.9306,9.9396,274244.8331
2011-07-29 11:35:00,22.05,22.06,22.01,22.03,347774.24483306834,9.9396,9.9441,9.9215,9.9306,347774.2448
2011-07-29 11:40:00,22.03,22.08,22.03,22.06,184949.6555378908,9.9306,9.9531,9.9306,9.9441,184949.6555
2011-07-29 11:45:00,22.06,22.07,22.03,22.04,182697.40328563852,9.9441,9.9486,9.9306,9.9351,182697.4033
2011-07-29 11:50:00,22.04,22.08,22.03,22.07,172098.56915739266,9.9351,9.9531,9.9306,9.9486,172098.5692
2011-07-29 11:55:00,22.08,22.09,22.07,22.08,182167.46157922628,9.9531,9.9576,9.9486,9.9531,182167.4616
2011-07-29 12:00:00,22.09,22.09,22.04,22.05,275834.6581875993,9.9576,9.9576,9.9351,9.9396,275834.6582
2011-07-29 12:05:00,22.05,22.07,22.01,22.06,197138.3147853736,9.9396,9.9486,9.9215,9.9441,197138.3148
2011-07-29 12:10:00,22.07,22.08,22.02,22.03,264573.3969263381,9.9486,9.9531,9.9261,9.9306,264573.3969
2011-07-29 12:15:00,22.03,22.07,22.02,22.06,278351.88129305776,9.9306,9.9486,9.9261,9.9441,278351.8813
2011-07-29 12:20:00,22.06,22.07,22.03,22.05,327768.9454160042,9.9441,9.9486,9.9306,9.9396,327768.9454
2011-07-29 12:25:00,22.05,22.07,22.03,22.04,228669.8463169051,9.9396,9.9486,9.9306,9.9351,228669.8463
2011-07-29 12:30:00,22.04,22.06,22.0,22.01,181505.0344462109,9.9351,9.9441,9.917,9.9215,181505.0344
2011-07-29 12:35:00,22.01,22.06,22.01,22.05,200847.90673025965,9.9215,9.9441,9.9215,9.9396,200847.9067
2011-07-29 12:40:00,22.05,22.05,22.04,22.04,144011.65871754105,9.9396,9.9396,9.9351,9.9351,144011.6587
2011-07-29 12:45:00,22.05,22.05,22.01,22.01,157922.62851086378,9.9396,9.9396,9.9215,9.9215,157922.6285
2011-07-29 12:50:00,22.01,22.02,21.99,21.99,109035.5060943296,9.9215,9.9261,9.9125,9.9125,109035.5061
2011-07-29 12:55:00,21.99,22.01,21.99,22.0,201377.84843667195,9.9125,9.9215,9.9125,9.917,201377.8484
2011-07-29 13:00:00,22.01,22.03,21.99,21.99,226285.1086380498,9.9215,9.9306,9.9125,9.9125,226285.1086
2011-07-29 13:05:00,21.99,22.06,21.99,22.05,230127.1860095389,9.9125,9.9441,9.9125,9.9396,230127.186
2011-07-29 13:10:00,22.05,22.06,22.04,22.05,396131.4255431902,9.9396,9.9441,9.9351,9.9396,396131.4255
2011-07-29 13:15:00,22.04,22.05,22.04,22.05,136062.53312135662,9.9351,9.9396,9.9351,9.9396,136062.5331
2011-07-29 13:20:00,22.05,22.07,22.04,22.07,165871.7541070482,9.9396,9.9486,9.9351,9.9486,165871.7541
2011-07-29 13:25:00,22.07,22.08,22.06,22.07,172363.5400105988,9.9486,9.9531,9.9441,9.9486,172363.54
2011-07-29 13:30:00,22.07,22.08,22.04,22.07,195680.97509273977,9.9486,9.9531,9.9351,9.9486,195680.9751
2011-07-29 13:35:00,22.07,22.1,22.06,22.09,126788.55325914148,9.9486,9.9621,9.9441,9.9576,126788.5533
2011-07-29 13:40:00,22.09,22.12,22.08,22.1,255431.902490726,9.9576,9.9711,9.9531,9.9621,255431.9025
2011-07-29 13:45:00,22.11,22.12,22.09,22.1,189321.67461579223,9.9666,9.9711,9.9576,9.9621,189321.6746
2011-07-29 13:50:00,22.1,22.11,22.09,22.09,164546.89984101747,9.9621,9.9666,9.9576,9.9576,164546.8998
2011-07-29 13:55:00,22.09,22.12,22.09,22.11,166931.6375198728,9.9576,9.9711,9.9576,9.9666,166931.6375
2011-07-29 14:00:00,22.11,22.12,22.09,22.12,268150.50344462105,9.9666,9.9711,9.9576,9.9711,268150.5034
2011-07-29 14:05:00,22.11,22.12,22.1,22.11,261393.7466878643,9.9666,9.9711,9.9621,9.9666,261393.7467
2011-07-29 14:10:00,22.12,22.12,22.08,22.09,284446.21091679914,9.9711,9.9711,9.9531,9.9576,284446.2109
2011-07-29 14:15:00,22.08,22.09,22.07,22.08,145071.54213036565,9.9531,9.9576,9.9486,9.9531,145071.5421
2011-07-29 14:20:00,22.08,22.09,22.06,22.09,209724.4303126656,9.9531,9.9576,9.9441,9.9576,209724.4303
2011-07-29 14:25:00,22.09,22.1,22.08,22.1,222575.5166931637,9.9576,9.9621,9.9531,9.9621,222575.5167
2011-07-29 14:30:00,22.09,22.1,22.08,22.09,195813.4605193429,9.9576,9.9621,9.9531,9.9576,195813.4605
2011-07-29 14:35:00,22.1,22.13,22.09,22.13,214626.3910969793,9.9621,9.9756,9.9576,9.9756,214626.3911
2011-07-29 14:40:00,22.13,22.13,22.1,22.11,325251.7223105458,9.9756,9.9756,9.9621,9.9666,325251.7223
2011-07-29 14:45:00,22.11,22.12,22.1,22.12,183624.80127186008,9.9666,9.9711,9.9621,9.9711,183624.8013
2011-07-29 14:50:00,22.11,22.13,22.01,22.12,142156.862745098,9.9666,9.9756,9.9215,9.9711,142156.8627
2011-07-29 14:55:00,22.12,22.14,22.1,22.11,281399.0461049284,9.9711,9.9801,9.9621,9.9666,281399.0461
2011-07-29 15:00:00,22.11,22.12,22.08,22.1,373476.4175940646,9.9666,9.9711,9.9531,9.9621,373476.4176
2011-07-29 15:05:00,22.1,22.12,22.1,22.12,206809.750927398,9.9621,9.9711,9.9621,9.9711,206809.7509
2011-07-29 15:10:00,22.12,22.13,22.1,22.11,259406.4652888182,9.9711,9.9756,9.9621,9.9666,259406.4653
2011-07-29 15:15:00,22.11,22.13,22.1,22.1,364069.9523052464,9.9666,9.9756,9.9621,9.9621,364069.9523
2011-07-29 15:20:00,22.11,22.12,22.08,22.08,501324.8542660307,9.9666,9.9711,9.9531,9.9531,501324.8543
2011-07-29 15:25:00,22.09,22.09,22.08,22.08,170111.28775834656,9.9576,9.9576,9.9531,9.9531,170111.2878
2011-07-29 15:30:00,22.08,22.1,22.08,22.09,621621.6216216215,9.9531,9.9621,9.9531,9.9576,621621.6216
2011-07-29 15:35:00,22.09,22.11,22.09,22.11,443958.6645468998,9.9576,9.9666,9.9576,9.9666,443958.6645
2011-07-29 15:40:00,22.11,22.13,22.1,22.12,910572.3370429252,9.9666,9.9756,9.9621,9.9711,910572.337
2011-07-29 15:45:00,22.12,22.13,22.07,22.09,770932.6974032855,9.9711,9.9756,9.9486,9.9576,770932.6974
2011-07-29 15:50:00,22.09,22.11,22.08,22.11,818892.4218335983,9.9576,9.9666,9.9531,9.9666,818892.4218
2011-07-29 15:55:00,22.1,22.15,22.07,22.08,2254769.4753577104,9.9621,9.9847,9.9486,9.9531,2254769.4754
2011-08-01 09:30:00,22.7,22.7,22.52,22.56,2815580.2861685213,10.2326,10.2326,10.1514,10.1695,2815580.2862
2011-08-01 09:35:00,22.55,22.58,22.46,22.52,971515.6332803392,10.165,10.1785,10.1244,10.1514,971515.6333
2011-08-01 09:40:00,22.52,22.53,22.43,22.46,603073.6618971913,10.1514,10.1559,10.1109,10.1244,603073.6619
2011-08-01 09:45:00,22.46,22.46,22.38,22.39,722045.5749867514,10.1244,10.1244,10.0883,10.0928,722045.575
2011-08-01 09:50:00,22.39,22.39,22.34,22.36,388447.27080021193,10.0928,10.0928,10.0703,10.0793,388447.2708
2011-08-01 09:55:00,22.35,22.36,22.3,22.3,521065.1828298887,10.0748,10.0793,10.0523,10.0523,521065.1828
2011-08-01 10:00:00,22.3,22.3,22.08,22.1,1686539.4806571277,10.0523,10.0523,9.9531,9.9621,1686539.4807
2011-08-01 10:05:00,22.1,22.19,22.09,22.19,803656.5977742447,9.9621,10.0027,9.9576,10.0027,803656.5978
2011-08-01 10:10:00,22.18,22.23,22.15,22.21,974032.8563857976,9.9982,10.0207,9.9847,10.0117,974032.8564
2011-08-01 10:15:00,22.22,22.22,22.2,22.21,482776.8945416004,10.0162,10.0162,10.0072,10.0117,482776.8945
2011-08-01 10:20:00,22.22,22.26,22.18,22.21,611155.2729199787,10.0162,10.0342,9.9982,10.0117,611155.2729
2011-08-01 10:25:00,22.21,22.24,22.17,22.19,510598.8341282458,10.0117,10.0252,9.9937,10.0027,510598.8341
2011-08-01 10:30:00,22.18,22.2,22.14,22.15,528749.3375728669,9.9982,10.0072,9.9801,9.9847,528749.3376
2011-08-01 10:35:00,22.15,22.18,22.13,22.18,496555.37890832,9.9847,9.9982,9.9756,9.9982,496555.3789
2011-08-01 10:40:00,22.18,22.21,22.16,22.21,505696.8733439321,9.9982,10.0117,9.9892,10.0117,505696.8733
2011-08-01 10:45:00,22.21,22.24,22.16,22.18,431902.49072602007,10.0117,10.0252,9.9892,9.9982,431902.4907
2011-08-01 10:50:00,22.18,22.21,22.18,22.18,270667.7265500795,9.9982,10.0117,9.9982,9.9982,270667.7266
2011-08-01 10:55:00,22.18,22.2,22.17,22.17,344859.56544780073,9.9982,10.0072,9.9937,9.9937,344859.5654
2011-08-01 11:00:00,22.17,22.18,22.11,22.13,591017.4880763115,9.9937,9.9982,9.9666,9.9756,591017.4881
2011-08-01 11:05:00,22.14,22.17,22.1,22.17,360625.3312135665,9.9801,9.9937,9.9621,9.9937,360625.3312
2011-08-01 11:10:00,22.18,22.19,22.15,22.17,277556.9687334393,9.9982,10.0027,9.9847,9.9937,277556.9687
2011-08-01 11:15:00,22.17,22.21,22.17,22.18,304848.96661367244,9.9937,10.0117,9.9937,9.9982,304848.9666
2011-08-01 11:20:00,22.18,22.23,22.18,22.21,186009.53895071545,9.9982,10.0207,9.9982,10.0117,186009.539
2011-08-01 11:25:00,22.21,22.23,22.2,22.22,279676.73555908847,10.0117,10.0207,10.0072,10.0162,279676.7356
2011-08-01 11:30:00,22.22,22.23,22.18,22.18,337572.86698463163,10.0162,10.0207,9.9982,9.9982,337572.867
2011-08-01 11:35:00,22.18,22.18,22.05,22.09,818229.9947005828,9.9982,9.9982,9.9396,9.9576,818229.9947
2011-08-01 11:40:00,22.08,22.09,22.04,22.06,259009.009009009,9.9531,9.9576,9.9351,9.9441,259009.009
2011-08-01 11:45:00,22.06,22.1,22.05,22.09,277556.9687334393,9.9441,9.9621,9.9396,9.9576,277556.9687
2011-08-01 11:50:00,22.09,22.11,22.08,22.1,211711.7117117117,9.9576,9.9666,9.9531,9.9621,211711.7117
2011-08-01 11:55:00,22.1,22.1,22.05,22.06,339825.11923688394,9.9621,9.9621,9.9396,9.9441,339825.1192
2011-08-01 12:00:00,22.07,22.1,22.06,22.1,131028.08691043984,9.9486,9.9621,9.9441,9.9621,131028.0869
2011-08-01 12:05:00,22.1,22.11,22.08,22.1,370164.28192898777,9.9621,9.9666,9.9531,9.9621,370164.2819
2011-08-01 12:10:00,22.1,22.12,22.09,22.09,318494.96555378905,9.9621,9.9711,9.9576,9.9576,318494.9656
2011-08-01 12:15:00,22.09,22.1,22.06,22.09,228934.8171701113,9.9576,9.9621,9.9441,9.9576,228934.8172
2011-08-01 12:20:00,22.08,22.1,22.07,22.08,198065.7127715951,9.9531,9.9621,9.9486,9.9531,198065.7128
2011-08-01 12:25:00,22.09,22.11,22.08,22.11,213698.9931107578,9.9576,9.9666,9.9531,9.9666,213698.9931
2011-08-01 12:30:00,22.1,22.12,22.09,22.12,163354.5310015898,9.9621,9.9711,9.9576,9.9711,163354.531
2011-08-01 12:35:00,22.12,22.14,22.11,22.14,156200.31796502383,9.9711,9.9801,9.9666,9.9801,156200.318
2011-08-01 12:40:00,22.14,22.15,22.12,22.12,171701.11287758345,9.9801,9.9847,9.9711,9.9711,171701.1129
2011-08-01 12:45:00,22.12,22.16,22.12,22.15,169581.34605193426,9.9711,9.9892,9.9711,9.9847,169581.3461
2011-08-01 12:50:00,22.15,22.2,22.15,22.18,351351.3513513513,9.9847,10.0072,9.9847,9.9982,351351.3514
2011-08-01 12:55:00,22.18,22.18,22.15,22.16,145071.54213036565,9.9982,9.9982,9.9847,9.9892,145071.5421
2011-08-01 13:00:00,22.15,22.18,22.15,22.18,224297.8272390037,9.9847,9.9982,9.9847,9.9982,224297.8272
2011-08-01 13:05:00,22.18,22.18,22.13,22.14,249470.05829358767,9.9982,9.9982,9.9756,9.9801,249470.0583
2011-08-01 13:10:00,22.14,22.15,22.13,22.13,150635.93004769474,9.9801,9.9847,9.9756,9.9756,150635.93
2011-08-01 13:15:00,22.14,22.15,22.13,22.15,230259.671436142,9.9801,9.9847,9.9756,9.9847,230259.6714
2011-08-01 13:20:00,22.15,22.16,22.14,22.15,169713.83147853735,9.9847,9.9892,9.9801,9.9847,169713.8315
2011-08-01 13:25:00,22.15,22.16,22.13,22.15,209989.4011658717,9.9847,9.9892,9.9756,9.9847,209989.4012
2011-08-01 13:30:00,22.15,22.18,22.15,22.17,187201.90779014307,9.9847,9.9982,9.9847,9.9937,187201.9078
2011-08-01 13:35:00,22.16,22.17,22.15,22.16,192501.324854266,9.9892,9.9937,9.9847,9.9892,192501.3249
2011-08-01 13:40:00,22.16,22.19,22.16,22.19,140434.55219925806,9.9892,10.0027,9.9892,10.0027,140434.5522
2011-08-01 13:45:00,22.19,22.2,22.17,22.19,132617.91202967672,10.0027,10.0072,9.9937,10.0027,132617.912
2011-08-01 13:50:00,22.19,22.21,22.18,22.2,198065.7127715951,10.0027,10.0117,9.9982,10.0072,198065.7128
2011-08-01 13:55:00,22.21,22.22,22.19,22.21,159909.90990990988,10.0117,10.0162,10.0027,10.0117,159909.9099
2011-08-01 14:00:00,22.21,22.22,22.19,22.21,240196.07843137253,10.0117,10.0162,10.0027,10.0117,240196.0784
2011-08-01 14:05:00,22.21,22.21,22.16,22.17,362082.6709062003,10.0117,10.0117,9.9892,9.9937,362082.6709
2011-08-01 14:10:00,22.16,22.17,22.14,22.14,269607.8431372549,9.9892,9.9937,9.9801,9.9801,269607.8431
2011-08-01 14:15:00,22.15,22.17,22.14,22.17,247880.2331743508,9.9847,9.9937,9.9801,9.9937,247880.2332
2011-08-01 14:20:00,22.17,22.19,22.16,22.18,194223.635400106,9.9937,10.0027,9.9892,9.9982,194223.6354
2011-08-01 14:25:00,22.18,22.2,22.17,22.19,216613.67249602545,9.9982,10.0072,9.9937,10.0027,216613.6725
2011-08-01 14:30:00,22.19,22.21,22.17,22.21,154080.55113937464,10.0027,10.0117,9.9937,10.0117,154080.5511
2011-08-01 14:35:00,22.21,22.22,22.2,22.21,194753.57710651823,10.0117,10.0162,10.0072,10.0117,194753.5771
2011-08-01 14:40:00,22.21,22.23,22.21,22.23,146528.88182299945,10.0117,10.0207,10.0117,10.0207,146528.8818
2011-08-01 14:45:00,22.23,22.27,22.22,22.25,254107.0482246953,10.0207,10.0387,10.0162,10.0297,254107.0482
2011-08-01 14:50:00,22.25,22.28,22.24,22.28,295310.01589825115,10.0297,10.0433,10.0252,10.0433,295310.0159
2011-08-01 14:55:00,22.28,22.3,22.27,22.27,257021.7276099629,10.0433,10.0523,10.0387,10.0387,257021.7276
2011-08-01 15:00:00,22.28,22.33,22.27,22.31,323529.41176470584,10.0433,10.0658,10.0387,10.0568,323529.4118
2011-08-01 15:05:00,22.31,22.33,22.3,22.32,337042.9252782194,10.0568,10.0658,10.0523,10.0613,337042.9253
2011-08-01 15:10:00,22.32,22.33,22.29,22.33,316905.14043455216,10.0613,10.0658,10.0478,10.0658,316905.1404
2011-08-01 15:15:00,22.33,22.34,22.3,22.34,385400.10598834127,10.0658,10.0703,10.0523,10.0703,385400.106
2011-08-01 15:20:00,22.34,22.36,22.31,22.36,485824.0593534711,10.0703,10.0793,10.0568,10.0793,485824.0594
2011-08-01 15:25:00,22.36,22.36,22.33,22.34,377715.951245363,10.0793,10.0793,10.0658,10.0703,377715.9512
2011-08-01 15:30:00,22.33,22.36,22.31,22.32,844329.6237413883,10.0658,10.0793,10.0568,10.0613,844329.6237
2011-08-01 15:35:00,22.32,22.36,22.27,22.36,672893.4817170111,10.0613,10.0793,10.0387,10.0793,672893.4817
2011-08-01 15:40:00,22.36,22.37,22.33,22.34,658320.084790673,10.0793,10.0838,10.0658,10.0703,658320.0848
2011-08-01 15:45:00,22.34,22.36,22.32,22.35,721780.6041335452,10.0703,10.0793,10.0613,10.0748,721780.6041
2011-08-01 15:50:00,22.35,22.36,22.24,22.26,1097111.8177000529,10.0748,10.0793,10.0252,10.0342,1097111.8177
2011-08-01 15:55:00,22.27,22.3,22.26,22.27,1606518.282988871,10.0387,10.0523,10.0342,10.0387,1606518.283
2011-08-02 09:30:00,22.24,22.34,22.12,22.14,1062135.6650768414,10.0252,10.0703,9.9711,9.9801,1062135.6651
2011-08-02 09:35:00,22.13,22.15,22.06,22.1,609697.9332273449,9.9756,9.9847,9.9441,9.9621,609697.9332
2011-08-02 09:40:00,22.09,22.12,22.09,22.1,260996.2904080551,9.9576,9.9711,9.9576,9.9621,260996.2904
2011-08-02 09:45:00,22.1,22.15,22.09,22.1,311870.69422363536,9.9621,9.9847,9.9576,9.9621,311870.6942
2011-08-02 09:50:00,22.1,22.13,22.03,22.04,422363.5400105988,9.9621,9.9756,9.9306,9.9351,422363.54
2011-08-02 09:55:00,22.04,22.06,22.01,22.03,399311.075781664,9.9351,9.9441,9.9215,9.9306,399311.0758
2011-08-02 10:00:00,22.03,22.21,22.03,22.03,1549549.5495495494,9.9306,10.0117,9.9306,9.9306,1549549.5495
2011-08-02 10:05:00,22.03,22.04,21.99,22.02,302596.7143614202,9.9306,9.9351,9.9125,9.9261,302596.7144
2011-08-02 10:10:00,22.02,22.09,22.01,22.06,491785.90355060936,9.9261,9.9576,9.9215,9.9441,491785.9036
2011-08-02 10:15:00,22.07,22.07,22.0,22.02,576179.1202967673,9.9486,9.9486,9.917,9.9261,576179.1203
2011-08-02 10:20:00,22.02,22.03,21.99,21.99,396926.33810280863,9.9261,9.9306,9.9125,9.9125,396926.3381
2011-08-02 10:25:00,21.99,22.0,21.96,21.98,450185.4795972442,9.9125,9.917,9.899,9.908,450185.4796
2011-08-02 10:30:00,21.99,22.04,21.97,22.03,508214.0964493905,9.9125,9.9351,9.9035,9.9306,508214.0964
2011-08-02 10:35:00,22.03,22.04,21.99,21.99,373078.9613142554,9.9306,9.9351,9.9125,9.9125,373078.9613
2011-08-02 10:40:00,21.99,22.07,21.99,22.06,389374.6687864335,9.9125,9.9486,9.9125,9.9441,389374.6688
2011-08-02 10:45:00,22.06,22.07,22.04,22.05,245760.4663487016,9.9441,9.9486,9.9351,9.9396,245760.4663
2011-08-02 10:50:00,22.04,22.06,22.02,22.03,227874.93375728664,9.9351,9.9441,9.9261,9.9306,227874.9338
2011-08-02 10:55:00,22.03,22.03,22.01,22.02,306438.79173290933,9.9306,9.9306,9.9215,9.9261,306438.7917
2011-08-02 11:00:00,22.02,22.05,21.99,22.04,429120.2967673555,9.9261,9.9396,9.9125,9.9351,429120.2968
2011-08-02 11:05:00,22.04,22.06,22.03,22.03,189719.13089560147,9.9351,9.9441,9.9306,9.9306,189719.1309
2011-08-02 11:10:00,22.03,22.06,22.01,22.06,342342.3423423423,9.9306,9.9441,9.9215,9.9441,342342.3423
2011-08-02 11:15:00,22.06,22.08,22.05,22.05,196343.4022257552,9.9441,9.9531,9.9396,9.9396,196343.4022
2011-08-02 11:20:00,22.06,22.08,22.03,22.06,258479.0673025967,9.9441,9.9531,9.9306,9.9441,258479.0673
2011-08-02 11:25:00,22.06,22.06,22.05,22.05,158452.57021727608,9.9441,9.9441,9.9396,9.9396,158452.5702
2011-08-02 11:30:00,22.05,22.09,22.04,22.05,360360.3603603604,9.9396,9.9576,9.9351,9.9396,360360.3604
2011-08-02 11:35:00,22.05,22.06,22.03,22.03,190911.49973502912,9.9396,9.9441,9.9306,9.9306,190911.4997
2011-08-02 11:40:00,22.03,22.06,22.01,22.06,433094.8595654478,9.9306,9.9441,9.9215,9.9441,433094.8596
2011-08-02 11:45:00,22.05,22.11,22.03,22.1,707074.7217806041,9.9396,9.9666,9.9306,9.9621,707074.7218
2011-08-02 11:50:00,22.1,22.13,22.1,22.12,225092.7397986221,9.9621,9.9756,9.9621,9.9711,225092.7398
2011-08-02 11:55:00,22.12,22.12,22.09,22.11,331478.53736089024,9.9711,9.9711,9.9576,9.9666,331478.5374
2011-08-02 12:00:00,22.11,22.14,22.1,22.11,334393.2167461579,9.9666,9.9801,9.9621,9.9666,334393.2167
2011-08-02 12:05:00,22.12,22.15,22.12,22.15,244700.58293587703,9.9711,9.9847,9.9711,9.9847,244700.5829
2011-08-02 12:10:00,22.15,22.15,22.14,22.15,289878.1134075251,9.9847,9.9847,9.9801,9.9847,289878.1134
2011-08-02 12:15:00,22.15,22.18,22.13,22.17,386195.0185479597,9.9847,9.9982,9.9756,9.9937,386195.0185
2011-08-02 12:20:00,22.17,22.22,22.16,22.21,520005.29941706406,9.9937,10.0162,9.9892,10.0117,520005.2994
2011-08-02 12:25:00,22.21,22.22,22.2,22.21,290143.0842607313,10.0117,10.0162,10.0072,10.0117,290143.0843
2011-08-02 12:30:00,22.21,22.21,22.15,22.17,583863.2750397456,10.0117,10.0117,9.9847,9.9937,583863.275
2011-08-02 12:35:00,22.17,22.2,22.13,22.2,645733.969263381,9.9937,10.0072,9.9756,10.0072,645733.9693
2011-08-02 12:40:00,22.2,22.25,22.19,22.19,806703.7625861155,10.0072,10.0297,10.0027,10.0027,806703.7626
2011-08-02 12:45:00,22.19,22.2,22.12,22.13,657392.6868044514,10.0027,10.0072,9.9711,9.9756,657392.6868
2011-08-02 12:50:00,22.13,22.15,22.09,22.09,358108.10810810805,9.9756,9.9847,9.9576,9.9576,358108.1081
2011-08-02 12:55:00,22.1,22.15,22.08,22.14,582935.877053524,9.9621,9.9847,9.9531,9.9801,582935.8771
2011-08-02 13:00:00,22.14,22.2,22.14,22.18,418388.9772125066,9.9801,10.0072,9.9801,9.9982,418388.9772
2011-08-02 13:05:00,22.18,22.21,22.17,22.21,571939.586645469,9.9982,10.0117,9.9937,10.0117,571939.5866
2011-08-02 13:10:00,22.21,22.21,22.17,22.18,315182.8298887122,10.0117,10.0117,9.9937,9.9982,315182.8299
2011-08-02 13:15:00,22.18,22.24,22.17,22.24,321277.1595124536,9.9982,10.0252,9.9937,10.0252,321277.1595
2011-08-02 13:20:00,22.24,22.26,22.21,22.21,370694.22363540006,10.0252,10.0342,10.0117,10.0117,370694.2236
2011-08-02 13:25:00,22.21,22.22,22.18,22.19,369899.3110757817,10.0117,10.0162,9.9982,10.0027,369899.3111
2011-08-02 13:30:00,22.18,22.2,22.18,22.18,206147.3237943826,9.9982,10.0072,9.9982,9.9982,206147.3238
2011-08-02 13:35:00,22.18,22.19,22.11,22.15,434419.7138314785,9.9982,10.0027,9.9666,9.9847,434419.7138
2011-08-02 13:40:00,22.15,22.16,22.14,22.16,231981.98198198195,9.9847,9.9892,9.9801,9.9892,231981.982
2011-08-02 13:45:00,22.17,22.19,22.13,22.14,252384.7376788553,9.9937,10.0027,9.9756,9.9801,252384.7377
2011-08-02 13:50:00,22.15,22.16,22.12,22.12,294250.1324854265,9.9847,9.9892,9.9711,9.9711,294250.1325
2011-08-02 13:55:00,22.13,22.13,22.09,22.12,351086.3804981452,9.9756,9.9756,9.9576,9.9711,351086.3805
2011-08-02 14:00:00,22.12,22.18,22.11,22.16,292262.8510863805,9.9711,9.9982,9.9666,9.9892,292262.8511
2011-08-02 14:05:00,22.17,22.18,22.13,22.15,336777.9544250132,9.9937,9.9982,9.9756,9.9847,336777.9544
2011-08-02 14:10:00,22.15,22.2,22.14,22.19,394409.1149973503,9.9847,10.0072,9.9801,10.0027,394409.115
2011-08-02 14:15:00,22.2,22.2,22.17,22.19,238738.7387387388,10.0072,10.0072,9.9937,10.0027,238738.7387
2011-08-02 14:20:00,22.19,22.21,22.16,22.16,285108.6380498145,10.0027,10.0117,9.9892,9.9892,285108.638
2011-08-02 14:25:00,22.16,22.17,22.13,22.15,195813.4605193429,9.9892,9.9937,9.9756,9.9847,195813.4605
2011-08-02 14:30:00,22.15,22.18,22.14,22.16,355590.8850026497,9.9847,9.9982,9.9801,9.9892,355590.885
2011-08-02 14:35:00,22.15,22.18,22.15,22.17,429252.7821939586,9.9847,9.9982,9.9847,9.9937,429252.7822
2011-08-02 14:40:00,22.16,22.18,22.15,22.16,203630.1006889242,9.9892,9.9982,9.9847,9.9892,203630.1007
2011-08-02 14:45:00,22.16,22.19,22.15,22.18,182167.46157922628,9.9892,10.0027,9.9847,9.9982,182167.4616
2011-08-02 14:50:00,22.18,22.23,22.18,22.23,227477.47747747743,9.9982,10.0207,9.9982,10.0207,227477.4775
2011-08-02 14:55:00,22.23,22.26,22.22,22.25,271595.124536301,10.0207,10.0342,10.0162,10.0297,271595.1245
2011-08-02 15:00:00,22.25,22.25,22.21,22.22,240726.02013778483,10.0297,10.0297,10.0117,10.0162,240726.0201
2011-08-02 15:05:00,22.22,22.23,22.21,22.21,273184.94965553784,10.0162,10.0207,10.0117,10.0117,273184.9497
2011-08-02 15:10:00,22.21,22.22,22.18,22.18,260731.3195548489,10.0117,10.0162,9.9982,9.9982,260731.3196
2011-08-02 15:15:00,22.18,22.19,22.15,22.15,475490.1960784313,9.9982,10.0027,9.9847,9.9847,475490.1961
2011-08-02 15:20:00,22.15,22.16,22.1,22.11,716613.6724960253,9.9847,9.9892,9.9621,9.9666,716613.6725
2011-08-02 15:25:00,22.11,22.14,22.09,22.13,963301.5368309484,9.9666,9.9801,9.9576,9.9756,963301.5368
2011-08-02 15:30:00,22.13,22.17,22.12,22.17,719395.8664546899,9.9756,9.9937,9.9711,9.9937,719395.8665
2011-08-02 15:35:00,22.17,22.17,22.15,22.16,455352.41123476415,9.9937,9.9937,9.9847,9.9892,455352.4112
2011-08-02 15:40:00,22.16,22.16,22.09,22.11,1052066.772655008,9.9892,9.9892,9.9576,9.9666,1052066.7727
2011-08-02 15:45:00,22.11,22.14,22.1,22.12,927662.9570747216,9.9666,9.9801,9.9621,9.9711,927662.9571
2011-08-02 15:50:00,22.11,22.12,22.04,22.06,1400503.4446210917,9.9666,9.9711,9.9351,9.9441,1400503.4446
2011-08-02 15:55:00,22.06,22.09,22.03,22.03,2306968.7334393216,9.9441,9.9576,9.9306,9.9306,2306968.7334
2011-08-03 09:30:00,22.03,22.12,21.99,22.06,1209062.00317965,9.9306,9.9711,9.9125,9.9441,1209062.0032
2011-08-03 09:35:00,22.06,22.18,22.04,22.16,819422.3635400105,9.9441,9.9982,9.9351,9.9892,819422.3635
2011-08-03 09:40:00,22.15,22.16,22.09,22.1,458929.5177530471,9.9847,9.9892,9.9576,9.9621,458929.5178
2011-08-03 09:45:00,22.1,22.13,22.07,22.12,622946.4758876523,9.9621,9.9756,9.9486,9.9711,622946.4759
2011-08-03 09:50:00,22.12,22.13,22.06,22.06,357048.2246952835,9.9711,9.9756,9.9441,9.9441,357048.2247
2011-08-03 09:55:00,22.06,22.08,22.04,22.07,465951.2453630101,9.9441,9.9531,9.9351,9.9486,465951.2454
2011-08-03 10:00:00,22.08,22.12,22.03,22.08,715156.3328033916,9.9531,9.9711,9.9306,9.9531,715156.3328
2011-08-03 10:05:00,22.09,22.09,22.03,22.07,424218.33598304185,9.9576,9.9576,9.9306,9.9486,424218.336
2011-08-03 10:10:00,22.07,22.07,22.03,22.05,389374.6687864335,9.9486,9.9486,9.9306,9.9396,389374.6688
2011-08-03 10:15:00,22.05,22.06,22.03,22.05,377450.9803921568,9.9396,9.9441,9.9306,9.9396,377450.9804
2011-08-03 10:20:00,22.05,22.06,21.99,22.03,559883.4128245893,9.9396,9.9441,9.9125,9.9306,559883.4128
2011-08-03 10:25:00,22.03,22.06,22.0,22.0,443428.7228404875,9.9306,9.9441,9.917,9.917,443428.7228
2011-08-03 10:30:00,22.01,22.03,21.97,21.98,770270.2702702702,9.9215,9.9306,9.9035,9.908,770270.2703
2011-08-03 10:35:00,21.98,22.02,21.89,21.93,1048092.2098569156,9.908,9.9261,9.8674,9.8855,1048092.2099
2011-08-03 10:40:00,21.93,21.97,21.9,21.93,993905.6703762586,9.8855,9.9035,9.872,9.8855,993905.6704
2011-08-03 10:45:00,21.94,21.97,21.92,21.97,409909.9099099099,9.89,9.9035,9.881,9.9035,409909.9099
2011-08-03 10:50:00,21.96,22.04,21.96,22.04,575119.2368839427,9.899,9.9351,9.899,9.9351,575119.2369
2011-08-03 10:55:00,22.04,22.05,22.0,22.05,486221.5156332803,9.9351,9.9396,9.917,9.9396,486221.5156
2011-08-03 11:00:00,22.05,22.09,22.02,22.02,525172.2310545839,9.9396,9.9576,9.9261,9.9261,525172.2311
2011-08-03 11:05:00,22.02,22.03,21.99,21.99,492315.84525702166,9.9261,9.9306,9.9125,9.9125,492315.8453
2011-08-03 11:10:00,21.99,22.05,21.98,22.05,300079.4912559618,9.9125,9.9396,9.908,9.9396,300079.4913
2011-08-03 11:15:00,22.05,22.15,22.03,22.12,679252.7821939586,9.9396,9.9847,9.9306,9.9711,679252.7822
2011-08-03 11:20:00,22.12,22.13,22.09,22.09,378510.8638049814,9.9711,9.9756,9.9576,9.9576,378510.8638
2011-08-03 11:25:00,22.09,22.11,22.06,22.06,397191.3089560148,9.9576,9.9666,9.9441,9.9441,397191.309
2011-08-03 11:30:00,22.06,22.08,22.05,22.07,459326.9740328564,9.9441,9.9531,9.9396,9.9486,459326.974
2011-08-03 11:35:00,22.07,22.12,22.06,22.11,577106.5182829888,9.9486,9.9711,9.9441,9.9666,577106.5183
2011-08-03 11:40:00,22.1,22.11,22.02,22.04,538420.7737148913,9.9621,9.9666,9.9261,9.9351,538420.7737
2011-08-03 11:45:00,22.03,22.06,22.0,22.01,340487.5463698993,9.9306,9.9441,9.917,9.9215,340487.5464
2011-08-03 11:50:00,22.01,22.05,21.99,22.05,222443.03126656063,9.9215,9.9396,9.9125,9.9396,222443.0313
2011-08-03 11:55:00,22.04,22.06,22.0,22.02,289480.65712771594,9.9351,9.9441,9.917,9.9261,289480.6571
2011-08-03 12:00:00,22.01,22.02,21.94,21.99,521727.609962904,9.9215,9.9261,9.89,9.9125,521727.61
2011-08-03 12:05:00,21.99,22.0,21.97,22.0,424880.7631160572,9.9125,9.917,9.9035,9.917,424880.7631
2011-08-03 12:10:00,21.99,22.0,21.99,21.99,158585.05564387917,9.9125,9.917,9.9125,9.9125,158585.0556
2011-08-03 12:15:00,21.99,21.99,21.96,21.97,290010.59883412824,9.9125,9.9125,9.899,9.9035,290010.5988
2011-08-03 12:20:00,21.96,21.97,21.94,21.96,302066.7726550079,9.899,9.9035,9.89,9.899,302066.7727
2011-08-03 12:25:00,21.96,21.96,21.94,21.96,179650.23847376788,9.899,9.899,9.89,9.899,179650.2385
2011-08-03 12:30:00,21.96,21.97,21.93,21.97,261128.77583465807,9.899,9.9035,9.8855,9.9035,261128.7758
2011-08-03 12:35:00,21.97,21.99,21.96,21.98,269872.813990461,9.9035,9.9125,9.899,9.908,269872.814
2011-08-03 12:40:00,21.98,21.98,21.95,21.96,207339.69263381025,9.908,9.908,9.8945,9.899,207339.6926
2011-08-03 12:45:00,21.96,21.98,21.96,21.97,184552.1992580816,9.899,9.908,9.899,9.9035,184552.1993
2011-08-03 12:50:00,21.98,22.03,21.98,22.02,295177.5304716481,9.908,9.9306,9.908,9.9261,295177.5305
2011-08-03 12:55:00,22.01,22.02,21.99,22.01,133942.76629570746,9.9215,9.9261,9.9125,9.9215,133942.7663
2011-08-03 13:00:00,22.01,22.01,21.97,21.98,319422.3635400106,9.9215,9.9215,9.9035,9.908,319422.3635
2011-08-03 13:05:00,21.98,21.99,21.96,21.96,395071.5421303656,9.908,9.9125,9.899,9.899,395071.5421
2011-08-03 13:10:00,21.97,22.0,21.96,21.99,236618.9719130896,9.9035,9.917,9.899,9.9125,236618.9719
2011-08-03 13:15:00,22.0,22.01,21.99,22.0,182167.46157922628,9.917,9.9215,9.9125,9.917,182167.4616
2011-08-03 13:20:00,22.01,22.05,22.0,22.04,224032.85638579755,9.9215,9.9396,9.917,9.9351,224032.8564
2011-08-03 13:25:00,22.05,22.05,22.03,22.05,261923.6883942766,9.9396,9.9396,9.9306,9.9396,261923.6884
2011-08-03 13:30:00,22.05,22.14,22.04,22.14,750264.9708532061,9.9396,9.9801,9.9351,9.9801,750264.9709
2011-08-03 13:35:00,22.14,22.15,22.11,22.13,384737.67885532585,9.9801,9.9847,9.9666,9.9756,384737.6789
2011-08-03 13:40:00,22.13,22.19,22.13,22.18,423423.4234234234,9.9756,10.0027,9.9756,9.9982,423423.4234
2011-08-03 13:45:00,22.18,22.24,22.18,22.19,489931.1075781664,9.9982,10.0252,9.9982,10.0027,489931.1076
2011-08-03 13:50:00,22.19,22.2,22.17,22.18,198993.1107578166,10.0027,10.0072,9.9937,9.9982,198993.1108
2011-08-03 13:55:00,22.19,22.2,22.18,22.19,206412.2946475888,10.0027,10.0072,9.9982,10.0027,206412.2946
2011-08-03 14:00:00,22.18,22.21,22.18,22.21,305643.8791732909,9.9982,10.0117,9.9982,10.0117,305643.8792
2011-08-03 14:05:00,22.21,22.21,22.17,22.19,370031.7965023847,10.0117,10.0117,9.9937,10.0027,370031.7965
2011-08-03 14:10:00,22.19,22.21,22.18,22.21,337572.86698463163,10.0027,10.0117,9.9982,10.0117,337572.867
2011-08-03 14:15:00,22.21,22.22,22.18,22.19,391229.4647588765,10.0117,10.0162,9.9982,10.0027,391229.4648
2011-08-03 14:20:00,22.19,22.19,22.16,22.16,316905.14043455216,10.0027,10.0027,9.9892,9.9892,316905.1404
2011-08-03 14:25:00,22.17,22.18,22.12,22.12,365659.77742448327,9.9937,9.9982,9.9711,9.9711,365659.7774
2011-08-03 14:30:00,22.13,22.15,22.12,22.12,303391.62692103867,9.9756,9.9847,9.9711,9.9711,303391.6269
2011-08-03 14:35:00,22.12,22.14,22.1,22.11,169846.3169051404,9.9711,9.9801,9.9621,9.9666,169846.3169
2011-08-03 14:40:00,22.12,22.14,22.11,22.12,244965.5537890832,9.9711,9.9801,9.9666,9.9711,244965.5538
2011-08-03 14:45:00,22.12,22.13,22.09,22.12,223237.9438261791,9.9711,9.9756,9.9576,9.9711,223237.9438
2011-08-03 14:50:00,22.12,22.16,22.12,22.15,217541.07048224693,9.9711,9.9892,9.9711,9.9847,217541.0705
2011-08-03 14:55:00,22.16,22.18,22.14,22.17,281001.5898251192,9.9892,9.9982,9.9801,9.9937,281001.5898
2011-08-03 15:00:00,22.16,22.21,22.16,22.21,288288.2882882883,9.9892,10.0117,9.9892,10.0117,288288.2883
2011-08-03 15:05:00,22.21,22.22,22.15,22.15,411234.7641759406,10.0117,10.0162,9.9847,9.9847,411234.7642
2011-08-03 15:10:00,22.16,22.2,22.15,22.16,303126.6560678325,9.9892,10.0072,9.9847,9.9892,303126.6561
2011-08-03 15:15:00,22.16,22.24,22.16,22.23,474297.8272390037,9.9892,10.0252,9.9892,10.0207,474297.8272
2011-08-03 15:20:00,22.24,22.27,22.22,22.27,550741.9183889772,10.0252,10.0387,10.0162,10.0387,550741.9184
2011-08-03 15:25:00,22.27,22.28,22.24,22.24,411234.7641759406,10.0387,10.0433,10.0252,10.0252,411234.7642
2011-08-03 15:30:00,22.24,22.24,22.18,22.18,408187.59936406993,10.0252,10.0252,9.9982,9.9982,408187.5994
2011-08-03 15:35:00,22.18,22.23,22.18,22.22,439851.6163222045,9.9982,10.0207,9.9982,10.0162,439851.6163
2011-08-03 15:40:00,22.23,22.25,22.22,22.24,593137.2549019607,10.0207,10.0297,10.0162,10.0252,593137.2549
2011-08-03 15:45:00,22.24,22.26,22.23,22.24,675940.6465288817,10.0252,10.0342,10.0207,10.0252,675940.6465
2011-08-03 15:50:00,22.24,22.29,22.24,22.27,889772.1250662426,10.0252,10.0478,10.0252,10.0387,889772.1251
2011-08-03 15:55:00,22.28,22.29,22.23,22.27,1542527.8219395864,10.0433,10.0478,10.0207,10.0387,1542527.8219
2011-08-04 09:30:00,22.03,22.06,21.9,21.98,1238738.7387387387,9.9306,9.9441,9.872,9.908,1238738.7387
2011-08-04 09:35:00,21.96,21.99,21.94,21.97,594064.6528881822,9.899,9.9125,9.89,9.9035,594064.6529
2011-08-04 09:40:00,21.97,21.98,21.91,21.92,660174.880763116,9.9035,9.908,9.8765,9.881,660174.8808
2011-08-04 09:45:00,21.92,21.95,21.89,21.9,876523.5824059353,9.881,9.8945,9.8674,9.872,876523.5824
2011-08-04 09:50:00,21.9,21.95,21.89,21.93,494038.1558028616,9.872,9.8945,9.8674,9.8855,494038.1558
2011-08-04 09:55:00,21.93,22.02,21.93,22.01,621356.6507684154,9.8855,9.9261,9.8855,9.9215,621356.6508
2011-08-04 10:00:00,22.01,22.04,22.0,22.02,718865.9247482776,9.9215,9.9351,9.917,9.9261,718865.9247
2011-08-04 10:05:00,22.02,22.03,21.96,21.98,466613.6724960254,9.9261,9.9306,9.899,9.908,466613.6725
2011-08-04 10:10:00,21.97,22.0,21.94,21.99,500927.3979862215,9.9035,9.917,9.89,9.9125,500927.398
2011-08-04 10:15:00,22.0,22.0,21.94,21.95,979199.7880233172,9.917,9.917,9.89,9.8945,979199.788
2011-08-04 10:20:00,21.95,21.99,21.93,21.96,518812.9305776364,9.8945,9.9125,9.8855,9.899,518812.9306
2011-08-04 10:25:00,21.96,21.99,21.95,21.97,429252.7821939586,9.899,9.9125,9.8945,9.9035,429252.7822
2011-08-04 10:30:00,21.97,22.05,21.96,22.01,516825.64917859033,9.9035,9.9396,9.899,9.9215,516825.6492
2011-08-04 10:35:00,22.01,22.03,21.96,21.99,321807.1012188659,9.9215,9.9306,9.899,9.9125,321807.1012
2011-08-04 10:40:00,21.99,21.99,21.9,21.92,579226.285108638,9.9125,9.9125,9.872,9.881,579226.2851
2011-08-04 10:45:00,21.92,21.94,21.89,21.93,699125.5961844197,9.881,9.89,9.8674,9.8855,699125.5962
2011-08-04 10:50:00,21.93,21.93,21.9,21.92,446343.4022257552,9.8855,9.8855,9.872,9.881,446343.4022
2011-08-04 10:55:00,21.91,21.95,21.9,21.95,1068097.5092739798,9.8765,9.8945,9.872,9.8945,1068097.5093
2011-08-04 11:00:00,21.95,21.98,21.9,21.95,548754.6369899311,9.8945,9.908,9.872,9.8945,548754.637
2011-08-04 11:05:00,21.95,21.98,21.93,21.96,291732.9093799682,9.8945,9.908,9.8855,9.899,291732.9094
2011-08-04 11:10:00,21.96,21.98,21.93,21.96,316375.19872813986,9.899,9.908,9.8855,9.899,316375.1987
2011-08-04 11:15:00,21.95,22.03,21.94,22.01,445945.9459459459,9.8945,9.9306,9.89,9.9215,445945.9459
2011-08-04 11:20:00,22.01,22.02,21.92,21.93,819157.3926868044,9.9215,9.9261,9.881,9.8855,819157.3927
2011-08-04 11:25:00,21.93,21.99,21.91,21.93,698860.6253312135,9.8855,9.9125,9.8765,9.8855,698860.6253
2011-08-04 11:30:00,21.93,22.01,21.92,22.01,686804.4515103338,9.8855,9.9215,9.881,9.9215,686804.4515
2011-08-04 11:35:00,22.01,22.01,21.96,22.0,500264.9708532061,9.9215,9.9215,9.899,9.917,500264.9709
2011-08-04 11:40:00,22.0,22.01,21.89,21.93,898781.1340752516,9.917,9.9215,9.8674,9.8855,898781.1341
2011-08-04 11:45:00,21.93,21.95,21.86,21.92,1456279.8092209855,9.8855,9.8945,9.8539,9.881,1456279.8092
2011-08-04 11:50:00,21.92,21.93,21.87,21.93,1050874.4038155803,9.881,9.8855,9.8584,9.8855,1050874.4038
2011-08-04 11:55:00,21.93,21.96,21.92,21.96,579491.2559618441,9.8855,9.899,9.881,9.899,579491.256
2011-08-04 12:00:00,21.95,21.97,21.94,21.97,600158.9825119236,9.8945,9.9035,9.89,9.9035,600158.9825
2011-08-04 12:05:00,21.98,21.98,21.93,21.95,614599.8940116586,9.908,9.908,9.8855,9.8945,614599.894
2011-08-04 12:10:00,21.96,22.0,21.94,21.98,410439.8516163222,9.899,9.917,9.89,9.908,410439.8516
2011-08-04 12:15:00,21.98,21.99,21.96,21.98,563857.9756226814,9.908,9.9125,9.899,9.908,563857.9756
2011-08-04 12:20:00,21.98,22.0,21.96,21.96,295574.9867514573,9.908,9.917,9.899,9.899,295574.9868
2011-08-04 12:25:00,21.96,21.99,21.93,21.97,703100.1589825118,9.899,9.9125,9.8855,9.9035,703100.159
2011-08-04 12:30:00,21.96,22.03,21.96,22.01,665606.783253842,9.899,9.9306,9.899,9.9215,665606.7833
2011-08-04 12:35:00,22.01,22.02,21.96,21.99,300609.4329623741,9.9215,9.9261,9.899,9.9125,300609.433
2011-08-04 12:40:00,21.99,21.99,21.95,21.97,386195.0185479597,9.9125,9.9125,9.8945,9.9035,386195.0185
2011-08-04 12:45:00,21.97,21.99,21.96,21.98,353338.63275039743,9.9035,9.9125,9.899,9.908,353338.6328
2011-08-04 12:50:00,21.97,21.99,21.96,21.97,485956.54478007415,9.9035,9.9125,9.899,9.9035,485956.5448
2011-08-04 12:55:00,21.96,21.99,21.96,21.99,617912.0296767355,9.899,9.9125,9.899,9.9125,617912.0297
2011-08-04 13:00:00,21.98,22.03,21.96,21.96,380630.6306306306,9.908,9.9306,9.899,9.899,380630.6306
2011-08-04 13:05:00,21.97,22.0,21.96,21.99,265765.76576576574,9.9035,9.917,9.899,9.9125,265765.7658
2011-08-04 13:10:00,21.98,21.99,21.92,21.94,479199.7880233174,9.908,9.9125,9.881,9.89,479199.788
2011-08-04 13:15:00,21.93,21.95,21.93,21.95,283916.26921038685,9.8855,9.8945,9.8855,9.8945,283916.2692
2011-08-04 13:20:00,21.95,21.98,21.94,21.96,267620.56173820875,9.8945,9.908,9.89,9.899,267620.5617
2011-08-04 13:25:00,21.96,22.0,21.95,21.99,235029.14679385265,9.899,9.917,9.8945,9.9125,235029.1468
2011-08-04 13:30:00,21.99,22.0,21.99,21.99,274244.83306836244,9.9125,9.917,9.9125,9.9125,274244.8331
2011-08-04 13:35:00,21.99,21.99,21.96,21.97,445813.46051934286,9.9125,9.9125,9.899,9.9035,445813.4605
2011-08-04 13:40:00,21.97,21.98,21.93,21.93,302729.1997880233,9.9035,9.908,9.8855,9.8855,302729.1998
2011-08-04 13:45:00,21.93,21.93,21.89,21.9,342209.85691573925,9.8855,9.8855,9.8674,9.872,342209.8569
2011-08-04 13:50:00,21.91,21.94,21.9,21.93,594064.6528881822,9.8765,9.89,9.872,9.8855,594064.6529
2011-08-04 13:55:00,21.93,21.97,21.9,21.97,753709.591944886,9.8855,9.9035,9.872,9.9035,753709.5919
2011-08-04 14:00:00,21.97,21.98,21.9,21.93,1085188.1293057762,9.9035,9.908,9.872,9.8855,1085188.1293
2011-08-04 14:05:00,21.93,21.93,21.89,21.91,514308.4260731319,9.8855,9.8855,9.8674,9.8765,514308.4261
2011-08-04 14:10:00,21.91,21.93,21.88,21.9,672893.4817170111,9.8765,9.8855,9.8629,9.872,672893.4817
2011-08-04 14:15:00,21.9,21.93,21.87,21.89,649178.5903550609,9.872,9.8855,9.8584,9.8674,649178.5904
2011-08-04 14:20:00,21.9,21.92,21.87,21.9,766825.6491785903,9.872,9.881,9.8584,9.872,766825.6492
2011-08-04 14:25:00,21.89,21.94,21.85,21.93,1207472.178060413,9.8674,9.89,9.8494,9.8855,1207472.1781
2011-08-04 14:30:00,21.93,22.0,21.88,22.0,911367.2496025437,9.8855,9.917,9.8629,9.917,911367.2496
2011-08-04 14:35:00,21.99,22.01,21.96,21.96,612877.5834658187,9.9125,9.9215,9.899,9.899,612877.5835
2011-08-04 14:40:00,21.96,21.99,21.96,21.98,640169.5813460519,9.899,9.9125,9.899,9.908,640169.5813
2011-08-04 14:45:00,21.98,22.02,21.97,21.99,717806.041335453,9.908,9.9261,9.9035,9.9125,717806.0413
2011-08-04 14:50:00,21.99,22.01,21.98,21.99,644409.1149973503,9.9125,9.9215,9.908,9.9125,644409.115
2011-08-04 14:55:00,21.99,21.99,21.95,21.98,537228.4048754637,9.9125,9.9125,9.8945,9.908,537228.4049
2011-08-04 15:00:00,21.98,22.02,21.95,22.01,771595.1245363009,9.908,9.9261,9.8945,9.9215,771595.1245
2011-08-04 15:05:00,22.01,22.04,21.99,22.0,664944.3561208267,9.9215,9.9351,9.9125,9.917,664944.3561
2011-08-04 15:10:00,22.0,22.01,21.96,21.96,399708.5320614732,9.917,9.9215,9.899,9.899,399708.5321
2011-08-04 15:15:00,21.96,21.96,21.89,21.9,787493.3757286698,9.899,9.899,9.8674,9.872,787493.3757
2011-08-04 15:20:00,21.9,21.9,21.85,21.88,843269.7403285637,9.872,9.872,9.8494,9.8629,843269.7403
2011-08-04 15:25:00,21.89,21.92,21.84,21.84,1010201.3778484366,9.8674,9.881,9.8449,9.8449,1010201.3778
2011-08-04 15:30:00,21.84,21.87,21.81,21.87,1219395.8664546898,9.8449,9.8584,9.8314,9.8584,1219395.8665
2011-08-04 15:35:00,21.87,21.93,21.84,21.9,996157.9226285107,9.8584,9.8855,9.8449,9.872,996157.9226
2011-08-04 15:40:00,21.9,21.9,21.79,21.81,1664016.958134605,9.872,9.872,9.8224,9.8314,1664016.9581
2011-08-04 15:45:00,21.81,21.84,21.78,21.82,1800609.432962374,9.8314,9.8449,9.8179,9.8359,1800609.433
2011-08-04 15:50:00,21.83,21.83,21.72,21.78,2080418.6539480656,9.8404,9.8404,9.7908,9.8179,2080418.6539
2011-08-04 15:55:00,21.78,21.8,21.73,21.75,2942103.868574457,9.8179,9.8269,9.7953,9.8043,2942103.8686
2011-08-05 09:30:00,21.93,22.04,21.89,21.96,1659512.4536301005,9.8855,9.9351,9.8674,9.899,1659512.4536
2011-08-05 09:35:00,21.97,21.99,21.87,21.95,1179385.2676205616,9.9035,9.9125,9.8584,9.8945,1179385.2676
2011-08-05 09:40:00,21.96,21.96,21.9,21.92,590885.0026497085,9.899,9.899,9.872,9.881,590885.0026
2011-08-05 09:45:00,21.92,21.97,21.9,21.91,618971.9130895601,9.881,9.9035,9.872,9.8765,618971.9131
2011-08-05 09:50:00,21.91,21.93,21.64,21.69,2170111.287758346,9.8765,9.8855,9.7548,9.7773,2170111.2878
2011-08-05 09:55:00,21.69,21.87,21.66,21.73,1413619.5018547955,9.7773,9.8584,9.7638,9.7953,1413619.5019
2011-08-05 10:00:00,21.73,21.8,21.69,21.72,1581081.081081081,9.7953,9.8269,9.7773,9.7908,1581081.0811
2011-08-05 10:05:00,21.73,21.81,21.69,21.79,868177.0005299416,9.7953,9.8314,9.7773,9.8224,868177.0005
2011-08-05 10:10:00,21.79,21.79,21.67,21.71,1171568.6274509802,9.8224,9.8224,9.7683,9.7863,1171568.6275
2011-08-05 10:15:00,21.71,21.86,21.7,21.8,998145.2040275568,9.7863,9.8539,9.7818,9.8269,998145.204
2011-08-05 10:20:00,21.79,21.91,21.78,21.88,803789.0832008478,9.8224,9.8765,9.8179,9.8629,803789.0832
2011-08-05 10:25:00,21.88,21.92,21.87,21.9,921701.1128775834,9.8629,9.881,9.8584,9.872,921701.1129
2011-08-05 10:30:00,21.9,21.9,21.78,21.83,701775.3047164811,9.872,9.872,9.8179,9.8404,701775.3047
2011-08-05 10:35:00,21.83,21.86,21.77,21.84,1297562.2681505033,9.8404,9.8539,9.8134,9.8449,1297562.2682
2011-08-05 10:40:00,21.84,21.84,21.78,21.81,1200185.4795972442,9.8449,9.8449,9.8179,9.8314,1200185.4796
2011-08-05 10:45:00,21.81,21.81,21.69,21.73,1017885.5325914148,9.8314,9.8314,9.7773,9.7953,1017885.5326
2011-08-05 10:50:00,21.72,21.75,21.69,21.71,545045.045045045,9.7908,9.8043,9.7773,9.7863,545045.045
2011-08-05 10:55:00,21.71,21.75,21.69,21.75,655272.9199788023,9.7863,9.8043,9.7773,9.8043,655272.92
2011-08-05 11:00:00,21.75,21.75,21.69,21.71,631425.543190249,9.8043,9.8043,9.7773,9.7863,631425.5432
2011-08-05 11:05:00,21.72,21.72,21.69,21.69,1004901.9607843136,9.7908,9.7908,9.7773,9.7773,1004901.9608
2011-08-05 11:10:00,21.69,21.69,21.62,21.62,1076974.0328563857,9.7773,9.7773,9.7457,9.7457,1076974.0329
2011-08-05 11:15:00,21.62,21.64,21.58,21.6,1300609.432962374,9.7457,9.7548,9.7277,9.7367,1300609.433
2011-08-05 11:20:00,21.6,21.61,21.51,21.59,1644541.6004239533,9.7367,9.7412,9.6962,9.7322,1644541.6004
2011-08-05 11:25:00,21.59,21.72,21.59,21.59,1158452.570217276,9.7322,9.7908,9.7322,9.7322,1158452.5702
2011-08-05 11:30:00,21.59,21.66,21.57,21.61,911234.7641759404,9.7322,9.7638,9.7232,9.7412,911234.7642
2011-08-05 11:35:00,21.62,21.62,21.53,21.53,981319.5548489664,9.7457,9.7457,9.7052,9.7052,981319.5548
2011-08-05 11:40:00,21.53,21.58,21.51,21.58,590620.0317965023,9.7052,9.7277,9.6962,9.7277,590620.0318
2011-08-05 11:45:00,21.57,21.57,21.45,21.47,994833.06836248,9.7232,9.7232,9.6691,9.6781,994833.0684
2011-08-05 11:50:00,21.47,21.53,21.46,21.49,633810.2808691043,9.6781,9.7052,9.6736,9.6871,633810.2809
2011-08-05 11:55:00,21.49,21.49,21.29,21.38,1374668.786433492,9.6871,9.6871,9.597,9.6376,1374668.7864
2011-08-05 12:00:00,21.38,21.47,21.36,21.39,991653.4181240062,9.6376,9.6781,9.6285,9.6421,991653.4181
2011-08-05 12:05:00,21.4,21.49,21.38,21.49,742183.3598304186,9.6466,9.6871,9.6376,9.6871,742183.3598
2011-08-05 12:10:00,21.49,21.7,21.48,21.61,2358240.593534711,9.6871,9.7818,9.6826,9.7412,2358240.5935
2011-08-05 12:15:00,21.62,21.81,21.59,21.63,1234499.2050874403,9.7457,9.8314,9.7322,9.7502,1234499.2051
2011-08-05 12:20:00,21.63,21.71,21.59,21.7,1042925.2782193958,9.7502,9.7863,9.7322,9.7818,1042925.2782
2011-08-05 12:25:00,21.7,21.74,21.63,21.64,774112.3476417593,9.7818,9.7998,9.7502,9.7548,774112.3476
2011-08-05 12:30:00,21.64,21.69,21.58,21.65,835983.0418653947,9.7548,9.7773,9.7277,9.7593,835983.0419
2011-08-05 12:35:00,21.65,21.78,21.64,21.76,799417.0641229464,9.7593,9.8179,9.7548,9.8088,799417.0641
2011-08-05 12:40:00,21.76,21.9,21.72,21.84,971648.1187069422,9.8088,9.872,9.7908,9.8449,971648.1187
2011-08-05 12:45:00,21.84,21.92,21.79,21.88,843004.7694753576,9.8449,9.881,9.8224,9.8629,843004.7695
2011-08-05 12:50:00,21.88,21.96,21.85,21.89,961181.7700052994,9.8629,9.899,9.8494,9.8674,961181.77
2011-08-05 12:55:00,21.89,21.96,21.87,21.92,936539.4806571276,9.8674,9.899,9.8584,9.881,936539.4807
2011-08-05 13:00:00,21.92,22.01,21.89,21.89,899708.5320614731,9.881,9.9215,9.8674,9.8674,899708.5321
2011-08-05 13:05:00,21.9,22.01,21.85,21.94,1263381.0280869105,9.872,9.9215,9.8494,9.89,1263381.0281
2011-08-05 13:10:00,21.94,22.03,21.93,21.96,590355.0609432962,9.89,9.9306,9.8855,9.899,590355.0609
2011-08-05 13:15:00,21.96,22.03,21.95,22.03,420376.2586115527,9.899,9.9306,9.8945,9.9306,420376.2586
2011-08-05 13:20:00,22.03,22.08,22.01,22.02,447800.7419183889,9.9306,9.9531,9.9215,9.9261,447800.7419
2011-08-05 13:25:00,22.01,22.03,21.98,21.99,443163.7519872814,9.9215,9.9306,9.908,9.9125,443163.752
2011-08-05 13:30:00,21.99,22.01,21.93,21.94,460254.3720190779,9.9125,9.9215,9.8855,9.89,460254.372
2011-08-05 13:35:00,21.93,21.95,21.89,21.91,403948.0657127716,9.8855,9.8945,9.8674,9.8765,403948.0657
2011-08-05 13:40:00,21.91,21.97,21.85,21.96,413089.56014838367,9.8765,9.9035,9.8494,9.899,413089.5601
2011-08-05 13:45:00,21.96,22.0,21.9,21.99,450317.96502384736,9.899,9.917,9.872,9.9125,450317.965
2011-08-05 13:50:00,21.99,22.1,21.99,22.06,679385.2676205616,9.9125,9.9621,9.9125,9.9441,679385.2676
2011-08-05 13:55:00,22.07,22.08,21.99,22.04,416401.6958134605,9.9486,9.9531,9.9125,9.9351,416401.6958
2011-08-05 14:00:00,22.03,22.05,21.95,22.0,504372.0190779014,9.9306,9.9396,9.8945,9.917,504372.0191
2011-08-05 14:05:00,22.0,22.01,21.93,21.94,493773.1849496555,9.917,9.9215,9.8855,9.89,493773.1849
2011-08-05 14:10:00,21.94,21.98,21.89,21.96,536830.9485956545,9.89,9.908,9.8674,9.899,536830.9486
2011-08-05 14:15:00,21.95,21.99,21.91,21.99,387652.3582405935,9.8945,9.9125,9.8765,9.9125,387652.3582
2011-08-05 14:20:00,21.98,22.05,21.98,22.0,370826.7090620031,9.908,9.9396,9.908,9.917,370826.7091
2011-08-05 14:25:00,22.0,22.01,21.96,21.99,263381.02808691043,9.917,9.9215,9.899,9.9125,263381.0281
2011-08-05 14:30:00,21.99,21.99,21.93,21.93,322734.4992050874,9.9125,9.9125,9.8855,9.8855,322734.4992
2011-08-05 14:35:00,21.94,22.01,21.93,22.0,232114.46740858504,9.89,9.9215,9.8855,9.917,232114.4674
2011-08-05 14:40:00,22.01,22.02,21.97,22.0,547562.2681505034,9.9215,9.9261,9.9035,9.917,547562.2682
2011-08-05 14:45:00,21.99,22.0,21.9,21.9,423025.9671436141,9.9125,9.917,9.872,9.872,423025.9671
2011-08-05 14:50:00,21.9,21.91,21.85,21.89,497217.8060413354,9.872,9.8765,9.8494,9.8674,497217.806
2011-08-05 14:55:00,21.9,21.93,21.84,21.93,810678.3253842077,9.872,9.8855,9.8449,9.8855,810678.3254
2011-08-05 15:00:00,21.93,21.98,21.83,21.84,750794.9125596184,9.8855,9.908,9.8404,9.8449,750794.9126
2011-08-05 15:05:00,21.84,21.84,21.7,21.75,1087175.4107048225,9.8449,9.8449,9.7818,9.8043,1087175.4107
2011-08-05 15:10:00,21.76,21.87,21.74,21.85,529941.7064122946,9.8088,9.8584,9.7998,9.8494,529941.7064
2011-08-05 15:15:00,21.85,21.86,21.78,21.8,367912.0296767355,9.8494,9.8539,9.8179,9.8269,367912.0297
2011-08-05 15:20:00,21.79,21.88,21.78,21.85,403948.0657127716,9.8224,9.8629,9.8179,9.8494,403948.0657
2011-08-05 15:25:00,21.85,21.87,21.72,21.72,634737.6788553259,9.8494,9.8584,9.7908,9.7908,634737.6789
2011-08-05 15:30:00,21.73,21.77,21.71,21.76,756094.3296237413,9.7953,9.8134,9.7863,9.8088,756094.3296
2011-08-05 15:35:00,21.76,21.85,21.75,21.85,578563.8579756226,9.8088,9.8494,9.8043,9.8494,578563.858
2011-08-05 15:40:00,21.85,21.88,21.82,21.86,889109.6979332273,9.8494,9.8629,9.8359,9.8539,889109.6979
2011-08-05 15:45:00,21.85,21.86,21.76,21.79,1099894.0116587174,9.8494,9.8539,9.8088,9.8224,1099894.0117
2011-08-05 15:50:00,21.79,21.9,21.79,21.9,1190646.528881823,9.8224,9.872,9.8224,9.872,1190646.5289
2011-08-05 15:55:00,21.89,21.9,21.82,21.82,1915474.297827239,9.8674,9.872,9.8359,9.8359,1915474.2978
2011-08-08 09:30:00,21.43,21.82,21.37,21.71,2656332.8033916266,9.6601,9.8359,9.633,9.7863,2656332.8034
2011-08-08 09:35:00,21.71,21.74,21.62,21.66,1004901.9607843136,9.7863,9.7998,9.7457,9.7638,1004901.9608
2011-08-08 09:40:00,21.66,21.68,21.59,21.59,1010466.3487016428,9.7638,9.7728,9.7322,9.7322,1010466.3487
2011-08-08 09:45:00,21.59,21.65,21.54,21.56,880100.6889242183,9.7322,9.7593,9.7097,9.7187,880100.6889
2011-08-08 09:50:00,21.56,21.65,21.5,21.53,1153153.1531531531,9.7187,9.7593,9.6916,9.7052,1153153.1532
2011-08-08 09:55:00,21.53,21.57,21.47,21.54,952967.6735559088,9.7052,9.7232,9.6781,9.7097,952967.6736
2011-08-08 10:00:00,21.53,21.63,21.5,21.51,653153.1531531531,9.7052,9.7502,9.6916,9.6962,653153.1532
2011-08-08 10:05:00,21.5,21.56,21.48,21.51,862745.0980392157,9.6916,9.7187,9.6826,9.6962,862745.098
2011-08-08 10:10:00,21.52,21.52,21.47,21.47,813990.4610492846,9.7007,9.7007,9.6781,9.6781,813990.461
2011-08-08 10:15:00,21.47,21.47,21.4,21.43,1416004.2395336512,9.6781,9.6781,9.6466,9.6601,1416004.2395
2011-08-08 10:20:00,21.42,21.46,21.4,21.44,862745.0980392157,9.6556,9.6736,9.6466,9.6646,862745.098
2011-08-08 10:25:00,21.43,21.44,21.34,21.37,1777821.9395866452,9.6601,9.6646,9.6195,9.633,1777821.9396
2011-08-08 10:30:00,21.36,21.42,21.35,21.39,1520137.784843667,9.6285,9.6556,9.624,9.6421,1520137.7848
2011-08-08 10:35:00,21.39,21.42,21.34,21.41,1281134.0752517222,9.6421,9.6556,9.6195,9.6511,1281134.0753
2011-08-08 10:40:00,21.41,21.44,21.36,21.38,1058956.0148383677,9.6511,9.6646,9.6285,9.6376,1058956.0148
2011-08-08 10:45:00,21.38,21.48,21.33,21.47,1347774.2448330682,9.6376,9.6826,9.615,9.6781,1347774.2448
2011-08-08 10:50:00,21.48,21.48,21.41,21.43,809088.5002649708,9.6826,9.6826,9.6511,9.6601,809088.5003
2011-08-08 10:55:00,21.43,21.44,21.36,21.39,967806.041335453,9.6601,9.6646,9.6285,9.6421,967806.0413
2011-08-08 11:00:00,21.38,21.41,21.35,21.41,1082273.4499205083,9.6376,9.6511,9.624,9.6511,1082273.4499
2011-08-08 11:05:00,21.41,21.5,21.39,21.48,1090752.5172231053,9.6511,9.6916,9.6421,9.6826,1090752.5172
2011-08-08 11:10:00,21.49,21.55,21.47,21.49,789480.6571277159,9.6871,9.7142,9.6781,9.6871,789480.6571
2011-08-08 11:15:00,21.48,21.5,21.43,21.44,1084128.2458929515,9.6826,9.6916,9.6601,9.6646,1084128.2459
2011-08-08 11:20:00,21.45,21.45,21.4,21.44,940514.0434552198,9.6691,9.6691,9.6466,9.6646,940514.0435
2011-08-08 11:25:00,21.44,21.46,21.41,21.44,780869.1043985161,9.6646,9.6736,9.6511,9.6646,780869.1044
2011-08-08 11:30:00,21.45,21.47,21.42,21.44,836645.4689984102,9.6691,9.6781,9.6556,9.6646,836645.469
2011-08-08 11:35:00,21.44,21.45,21.41,21.44,543455.2199258081,9.6646,9.6691,9.6511,9.6646,543455.2199
2011-08-08 11:40:00,21.44,21.52,21.43,21.46,932034.9761526232,9.6646,9.7007,9.6601,9.6736,932034.9762
2011-08-08 11:45:00,21.45,21.57,21.43,21.57,929252.7821939584,9.6691,9.7232,9.6601,9.7232,929252.7822
2011-08-08 11:50:00,21.57,21.57,21.52,21.53,535373.6089030206,9.7232,9.7232,9.7007,9.7052,535373.6089
2011-08-08 11:55:00,21.54,21.54,21.48,21.5,578166.4016958134,9.7097,9.7097,9.6826,9.6916,578166.4017
2011-08-08 12:00:00,21.5,21.5,21.42,21.42,587705.3524112348,9.6916,9.6916,9.6556,9.6556,587705.3524
2011-08-08 12:05:00,21.42,21.47,21.41,21.46,464228.9348171701,9.6556,9.6781,9.6511,9.6736,464228.9348
2011-08-08 12:10:00,21.46,21.52,21.45,21.51,409247.4827768945,9.6736,9.7007,9.6691,9.6962,409247.4828
2011-08-08 12:15:00,21.51,21.52,21.44,21.45,569554.8489666136,9.6962,9.7007,9.6646,9.6691,569554.849
2011-08-08 12:20:00,21.44,21.5,21.41,21.47,622284.0487546369,9.6646,9.6916,9.6511,9.6781,622284.0488
2011-08-08 12:25:00,21.48,21.48,21.41,21.41,282193.9586645469,9.6826,9.6826,9.6511,9.6511,282193.9587
2011-08-08 12:30:00,21.41,21.42,21.39,21.42,427530.4716481187,9.6511,9.6556,9.6421,9.6556,427530.4716
2011-08-08 12:35:00,21.42,21.44,21.39,21.41,449258.0816110228,9.6556,9.6646,9.6421,9.6511,449258.0816
2011-08-08 12:40:00,21.41,21.51,21.41,21.47,461314.2554319024,9.6511,9.6962,9.6511,9.6781,461314.2554
2011-08-08 12:45:00,21.47,21.51,21.44,21.5,448065.7127715951,9.6781,9.6962,9.6646,9.6916,448065.7128
2011-08-08 12:50:00,21.5,21.51,21.47,21.47,370694.22363540006,9.6916,9.6962,9.6781,9.6781,370694.2236
2011-08-08 12:55:00,21.48,21.48,21.41,21.42,292262.8510863805,9.6826,9.6826,9.6511,9.6556,292262.8511
2011-08-08 13:00:00,21.42,21.47,21.41,21.43,345124.53630100685,9.6556,9.6781,9.6511,9.6601,345124.5363
2011-08-08 13:05:00,21.43,21.44,21.37,21.38,385002.649708532,9.6601,9.6646,9.633,9.6376,385002.6497
2011-08-08 13:10:00,21.38,21.41,21.34,21.35,515765.76576576574,9.6376,9.6511,9.6195,9.624,515765.7658
2011-08-08 13:15:00,21.35,21.41,21.32,21.39,405272.9199788023,9.624,9.6511,9.6105,9.6421,405272.92
2011-08-08 13:20:00,21.39,21.45,21.38,21.43,431505.0344462109,9.6421,9.6691,9.6376,9.6601,431505.0344
2011-08-08 13:25:00,21.42,21.44,21.41,21.42,301139.3746687864,9.6556,9.6646,9.6511,9.6556,301139.3747
2011-08-08 13:30:00,21.42,21.42,21.38,21.41,267223.1054583996,9.6556,9.6556,9.6376,9.6511,267223.1055
2011-08-08 13:35:00,21.41,21.41,21.31,21.32,973900.3709591944,9.6511,9.6511,9.606,9.6105,973900.371
2011-08-08 13:40:00,21.32,21.32,21.27,21.29,668653.9480657127,9.6105,9.6105,9.588,9.597,668653.9481
2011-08-08 13:45:00,21.29,21.31,21.22,21.27,848966.6136724959,9.597,9.606,9.5654,9.588,848966.6137
2011-08-08 13:50:00,21.28,21.38,21.25,21.31,725225.2252252252,9.5925,9.6376,9.579,9.606,725225.2252
2011-08-08 13:55:00,21.32,21.32,21.2,21.22,790143.0842607312,9.6105,9.6105,9.5564,9.5654,790143.0843
2011-08-08 14:00:00,21.22,21.26,21.16,21.25,1893349.2315845247,9.5654,9.5835,9.5384,9.579,1893349.2316
2011-08-08 14:05:00,21.26,21.27,21.16,21.21,1007551.6693163752,9.5835,9.588,9.5384,9.5609,1007551.6693
2011-08-08 14:10:00,21.21,21.28,21.16,21.17,965421.3036565976,9.5609,9.5925,9.5384,9.5429,965421.3037
2011-08-08 14:15:00,21.18,21.18,21.07,21.16,1874138.84472708,9.5474,9.5474,9.4978,9.5384,1874138.8447
2011-08-08 14:20:00,21.16,21.2,21.1,21.14,1371224.1653418122,9.5384,9.5564,9.5113,9.5294,1371224.1653
2011-08-08 14:25:00,21.15,21.26,21.01,21.23,2040540.5405405404,9.5339,9.5835,9.4708,9.5699,2040540.5405
2011-08-08 14:30:00,21.23,21.26,21.14,21.22,1394806.5712771595,9.5699,9.5835,9.5294,9.5654,1394806.5713
2011-08-08 14:35:00,21.22,21.24,21.12,21.16,1064387.9173290937,9.5654,9.5744,9.5204,9.5384,1064387.9173
2011-08-08 14:40:00,21.16,21.24,21.15,21.19,672496.0254372018,9.5384,9.5744,9.5339,9.5519,672496.0254
2011-08-08 14:45:00,21.2,21.22,21.07,21.14,893216.7461579225,9.5564,9.5654,9.4978,9.5294,893216.7462
2011-08-08 14:50:00,21.14,21.2,21.11,21.15,582273.4499205087,9.5294,9.5564,9.5158,9.5339,582273.4499
2011-08-08 14:55:00,21.15,21.16,21.08,21.13,599231.5845257022,9.5339,9.5384,9.5023,9.5249,599231.5845
2011-08-08 15:00:00,21.13,21.23,21.13,21.22,523449.920508744,9.5249,9.5699,9.5249,9.5654,523449.9205
2011-08-08 15:05:00,21.22,21.34,21.19,21.34,955352.411234764,9.5654,9.6195,9.5519,9.6195,955352.4112
2011-08-08 15:10:00,21.34,21.39,21.25,21.36,1019210.3868574456,9.6195,9.6421,9.579,9.6285,1019210.3869
2011-08-08 15:15:00,21.35,21.46,21.3,21.38,1626258.611552729,9.624,9.6736,9.6015,9.6376,1626258.6116
2011-08-08 15:20:00,21.38,21.38,21.25,21.29,1394806.5712771595,9.6376,9.6376,9.579,9.597,1394806.5713
2011-08-08 15:25:00,21.29,21.29,21.07,21.08,1202172.7609962902,9.597,9.597,9.4978,9.5023,1202172.761
2011-08-08 15:30:00,21.08,21.1,20.99,21.02,1416136.7249602545,9.5023,9.5113,9.4618,9.4753,1416136.725
2011-08-08 15:35:00,21.02,21.06,20.96,21.05,1390832.0084790671,9.4753,9.4933,9.4482,9.4888,1390832.0085
2011-08-08 15:40:00,21.05,21.07,20.98,21.0,1397721.250662427,9.4888,9.4978,9.4572,9.4663,1397721.2507
2011-08-08 15:45:00,20.99,21.01,20.79,20.86,2683757.286698463,9.4618,9.4708,9.3716,9.4032,2683757.2867
2011-08-08 15:50:00,20.86,21.05,20.83,21.02,2826841.5474297823,9.4032,9.4888,9.3896,9.4753,2826841.5474
2011-08-08 15:55:00,21.02,21.02,20.94,20.95,3821674.6157922624,9.4753,9.4753,9.4392,9.4437,3821674.6158
2011-08-09 09:30:00,21.14,21.2,21.03,21.04,2638977.212506624,9.5294,9.5564,9.4798,9.4843,2638977.2125
2011-08-09 09:35:00,21.04,21.06,20.91,20.92,2205484.896661368,9.4843,9.4933,9.4257,9.4302,2205484.8967
2011-08-09 09:40:00,20.92,20.95,20.76,20.82,2113804.98145204,9.4302,9.4437,9.3581,9.3851,2113804.9815
2011-08-09 09:45:00,20.83,20.95,20.83,20.87,1371356.6507684153,9.3896,9.4437,9.3896,9.4077,1371356.6508
2011-08-09 09:50:00,20.87,21.01,20.87,20.99,1365129.8357180709,9.4077,9.4708,9.4077,9.4618,1365129.8357
2011-08-09 09:55:00,21.0,21.13,20.95,21.06,1273582.405935347,9.4663,9.5249,9.4437,9.4933,1273582.4059
2011-08-09 10:00:00,21.07,21.13,21.01,21.12,1555908.850026497,9.4978,9.5249,9.4708,9.5204,1555908.85
2011-08-09 10:05:00,21.13,21.14,20.99,21.07,1347111.8177000529,9.5249,9.5294,9.4618,9.4978,1347111.8177
2011-08-09 10:10:00,21.08,21.11,21.02,21.11,1064785.373608903,9.5023,9.5158,9.4753,9.5158,1064785.3736
2011-08-09 10:15:00,21.12,21.15,21.01,21.08,1090620.0317965022,9.5204,9.5339,9.4708,9.5023,1090620.0318
2011-08-09 10:20:00,21.09,21.1,21.03,21.05,1371356.6507684153,9.5068,9.5113,9.4798,9.4888,1371356.6508
2011-08-09 10:25:00,21.04,21.16,21.04,21.16,1687334.393216746,9.4843,9.5384,9.4843,9.5384,1687334.3932
2011-08-09 10:30:00,21.16,21.23,21.15,21.23,1282856.385797562,9.5384,9.5699,9.5339,9.5699,1282856.3858
2011-08-09 10:35:00,21.23,21.24,21.16,21.17,1066640.169581346,9.5699,9.5744,9.5384,9.5429,1066640.1696
2011-08-09 10:40:00,21.17,21.19,21.13,21.17,1603338.6327503973,9.5429,9.5519,9.5249,9.5429,1603338.6328
2011-08-09 10:45:00,21.17,21.32,21.17,21.29,1461579.2262851086,9.5429,9.6105,9.5429,9.597,1461579.2263
2011-08-09 10:50:00,21.29,21.34,21.28,21.3,1142951.7753047163,9.597,9.6195,9.5925,9.6015,1142951.7753
2011-08-09 10:55:00,21.31,21.37,21.29,21.35,1366587.1754107047,9.606,9.633,9.597,9.624,1366587.1754
2011-08-09 11:00:00,21.34,21.35,21.22,21.23,1265368.3094859563,9.6195,9.624,9.5654,9.5699,1265368.3095
2011-08-09 11:05:00,21.24,21.34,21.22,21.29,787360.8903020667,9.5744,9.6195,9.5654,9.597,787360.8903
2011-08-09 11:10:00,21.29,21.29,21.19,21.29,1122549.0196078431,9.597,9.597,9.5519,9.597,1122549.0196
2011-08-09 11:15:00,21.29,21.32,21.24,21.3,854133.5453100158,9.597,9.6105,9.5744,9.6015,854133.5453
2011-08-09 11:20:00,21.29,21.32,21.26,21.27,560810.8108108108,9.597,9.6105,9.5835,9.588,560810.8108
2011-08-09 11:25:00,21.28,21.32,21.27,21.32,544647.5887652357,9.5925,9.6105,9.588,9.6105,544647.5888
2011-08-09 11:30:00,21.32,21.32,21.29,21.3,411499.7350291468,9.6105,9.6105,9.597,9.6015,411499.735
2011-08-09 11:35:00,21.29,21.31,21.26,21.28,445018.5479597244,9.597,9.606,9.5835,9.5925,445018.548
2011-08-09 11:40:00,21.29,21.32,21.28,21.31,562135.6650768415,9.597,9.6105,9.5925,9.606,562135.6651
2011-08-09 11:45:00,21.31,21.32,21.28,21.29,313593.0047694753,9.606,9.6105,9.5925,9.597,313593.0048
2011-08-09 11:50:00,21.29,21.35,21.28,21.34,428722.8404875464,9.597,9.624,9.5925,9.6195,428722.8405
2011-08-09 11:55:00,21.34,21.39,21.33,21.37,664679.3852676206,9.6195,9.6421,9.615,9.633,664679.3853
2011-08-09 12:00:00,21.38,21.43,21.37,21.42,467938.5267620561,9.6376,9.6601,9.633,9.6556,467938.5268
2011-08-09 12:05:00,21.42,21.46,21.38,21.45,537095.9194488606,9.6556,9.6736,9.6376,9.6691,537095.9194
2011-08-09 12:10:00,21.45,21.47,21.4,21.42,801669.3163751987,9.6691,9.6781,9.6466,9.6556,801669.3164
2011-08-09 12:15:00,21.42,21.42,21.38,21.41,277821.93958664546,9.6556,9.6556,9.6376,9.6511,277821.9396
2011-08-09 12:20:00,21.4,21.42,21.38,21.42,480259.671436142,9.6466,9.6556,9.6376,9.6556,480259.6714
2011-08-09 12:25:00,21.42,21.42,21.35,21.36,363672.4960254372,9.6556,9.6556,9.624,9.6285,363672.496
2011-08-09 12:30:00,21.36,21.38,21.35,21.36,269475.3577106518,9.6285,9.6376,9.624,9.6285,269475.3577
2011-08-09 12:35:00,21.36,21.39,21.35,21.38,298357.1807101219,9.6285,9.6421,9.624,9.6376,298357.1807
2011-08-09 12:40:00,21.38,21.38,21.35,21.37,217541.07048224693,9.6376,9.6376,9.624,9.633,217541.0705
2011-08-09 12:45:00,21.38,21.38,21.35,21.35,399443.5612082671,9.6376,9.6376,9.624,9.624,399443.5612
2011-08-09 12:50:00,21.35,21.35,21.29,21.32,402888.18229994696,9.624,9.624,9.597,9.6105,402888.1823
2011-08-09 12:55:00,21.32,21.34,21.29,21.29,452040.2755696873,9.6105,9.6195,9.597,9.597,452040.2756
2011-08-09 13:00:00,21.29,21.29,21.21,21.25,878113.4075251721,9.597,9.597,9.5609,9.579,878113.4075
2011-08-09 13:05:00,21.25,21.3,21.23,21.29,364202.43773184944,9.579,9.6015,9.5699,9.597,364202.4377
2011-08-09 13:10:00,21.29,21.32,21.26,21.32,255299.4170641229,9.597,9.6105,9.5835,9.6105,255299.4171
2011-08-09 13:15:00,21.32,21.32,21.29,21.29,263513.5135135135,9.6105,9.6105,9.597,9.597,263513.5135
2011-08-09 13:20:00,21.29,21.32,21.29,21.32,215818.75993640692,9.597,9.6105,9.597,9.6105,215818.7599
2011-08-09 13:25:00,21.31,21.32,21.26,21.26,384472.7080021197,9.606,9.6105,9.5835,9.5835,384472.708
2011-08-09 13:30:00,21.26,21.28,21.23,21.24,549152.0932697402,9.5835,9.5925,9.5699,9.5744,549152.0933
2011-08-09 13:35:00,21.25,21.26,21.2,21.2,447403.2856385797,9.579,9.5835,9.5564,9.5564,447403.2856
2011-08-09 13:40:00,21.21,21.29,21.19,21.28,493905.67037625855,9.5609,9.597,9.5519,9.5925,493905.6704
2011-08-09 13:45:00,21.28,21.29,21.18,21.22,477609.9629040805,9.5925,9.597,9.5474,9.5654,477609.9629
2011-08-09 13:50:00,21.22,21.25,21.13,21.15,537758.3465818759,9.5654,9.579,9.5249,9.5339,537758.3466
2011-08-09 13:55:00,21.15,21.22,21.12,21.2,792660.3073661897,9.5339,9.5654,9.5204,9.5564,792660.3074
2011-08-09 14:00:00,21.19,21.24,21.17,21.18,703895.0715421303,9.5519,9.5744,9.5429,9.5474,703895.0715
2011-08-09 14:05:00,21.18,21.18,21.11,21.14,640434.552199258,9.5474,9.5474,9.5158,9.5294,640434.5522
2011-08-09 14:10:00,21.14,21.18,21.06,21.1,619634.3402225755,9.5294,9.5474,9.4933,9.5113,619634.3402
2011-08-09 14:15:00,21.1,21.45,21.08,21.18,1219925.8081611022,9.5113,9.6691,9.5023,9.5474,1219925.8082
2011-08-09 14:20:00,21.17,21.2,20.86,20.98,2295442.501324854,9.5429,9.5564,9.4032,9.4572,2295442.5013
2011-08-09 14:25:00,20.98,21.18,20.96,21.09,1422496.0254372018,9.4572,9.5474,9.4482,9.5068,1422496.0254
2011-08-09 14:30:00,21.09,21.1,20.92,20.97,1280339.1626921038,9.5068,9.5113,9.4302,9.4527,1280339.1627
2011-08-09 14:35:00,20.96,21.03,20.8,20.81,1349099.099099099,9.4482,9.4798,9.3761,9.3806,1349099.0991
2011-08-09 14:40:00,20.82,20.88,20.63,20.68,2483306.8362480127,9.3851,9.4122,9.2995,9.322,2483306.8362
2011-08-09 14:45:00,20.67,20.96,20.64,20.82,1881558.028616852,9.3175,9.4482,9.304,9.3851,1881558.0286
2011-08-09 14:50:00,20.81,21.1,20.79,20.93,1335850.5564387916,9.3806,9.5113,9.3716,9.4347,1335850.5564
2011-08-09 14:55:00,20.95,20.98,20.82,20.89,1105590.8850026496,9.4437,9.4572,9.3851,9.4167,1105590.885
2011-08-09 15:00:00,20.89,21.01,20.76,21.0,903020.66772655,9.4167,9.4708,9.3581,9.4663,903020.6677
2011-08-09 15:05:00,21.01,21.05,20.92,20.97,622549.0196078431,9.4708,9.4888,9.4302,9.4527,622549.0196
2011-08-09 15:10:00,20.97,21.3,20.95,21.27,1187599.3640699522,9.4527,9.6015,9.4437,9.588,1187599.3641
2011-08-09 15:15:00,21.27,21.47,21.26,21.38,1205219.925808161,9.588,9.6781,9.5835,9.6376,1205219.9258
2011-08-09 15:20:00,21.4,21.4,21.26,21.32,747615.2623211446,9.6466,9.6466,9.5835,9.6105,747615.2623
2011-08-09 15:25:00,21.32,21.44,21.31,21.4,767753.0471648118,9.6105,9.6646,9.606,9.6466,767753.0472
2011-08-09 15:30:00,21.4,21.42,21.29,21.32,858770.5352411234,9.6466,9.6556,9.597,9.6105,858770.5352
2011-08-09 15:35:00,21.32,21.4,21.26,21.4,1007419.183889772,9.6105,9.6466,9.5835,9.6466,1007419.1839
2011-08-09 15:40:00,21.4,21.59,21.4,21.55,1287228.4048754636,9.6466,9.7322,9.6466,9.7142,1287228.4049
2011-08-09 15:45:00,21.55,21.65,21.53,21.6,2437731.849496555,9.7142,9.7593,9.7052,9.7367,2437731.8495
2011-08-09 15:50:00,21.58,21.68,21.55,21.65,2089030.2066772648,9.7277,9.7728,9.7142,9.7593,2089030.2067
2011-08-09 15:55:00,21.65,21.79,21.63,21.78,4216878.643349231,9.7593,9.8224,9.7502,9.8179,4216878.6433
2011-08-10 09:30:00,21.84,21.87,21.44,21.46,2174483.306836248,9.8449,9.8584,9.6646,9.6736,2174483.3068
2011-08-10 09:35:00,21.46,21.53,21.41,21.46,1325914.149443561,9.6736,9.7052,9.6511,9.6736,1325914.1494
2011-08-10 09:40:00,21.45,21.49,21.38,21.44,1114334.9231584524,9.6691,9.6871,9.6376,9.6646,1114334.9232
2011-08-10 09:45:00,21.45,21.53,21.44,21.5,1342474.8277689454,9.6691,9.7052,9.6646,9.6916,1342474.8278
2011-08-10 09:50:00,21.49,21.53,21.44,21.47,1102013.7784843666,9.6871,9.7052,9.6646,9.6781,1102013.7785
2011-08-10 09:55:00,21.47,21.47,21.38,21.38,1377980.922098569,9.6781,9.6781,9.6376,9.6376,1377980.9221
2011-08-10 10:00:00,21.38,21.44,21.35,21.42,1246025.4372019076,9.6376,9.6646,9.624,9.6556,1246025.4372
2011-08-10 10:05:00,21.43,21.44,21.34,21.34,1232246.952835188,9.6601,9.6646,9.6195,9.6195,1232246.9528
2011-08-10 10:10:00,21.34,21.35,21.18,21.29,1334790.673025967,9.6195,9.624,9.5474,9.597,1334790.673
2011-08-10 10:15:00,21.28,21.32,21.22,21.23,1236354.0010598833,9.5925,9.6105,9.5654,9.5699,1236354.0011
2011-08-10 10:20:00,21.23,21.27,21.13,21.19,1550344.4621091678,9.5699,9.588,9.5249,9.5519,1550344.4621
2011-08-10 10:25:00,21.19,21.25,21.18,21.22,1155670.3762586114,9.5519,9.579,9.5474,9.5654,1155670.3763
2011-08-10 10:30:00,21.23,21.41,21.2,21.37,1515103.3386327503,9.5699,9.6511,9.5564,9.633,1515103.3386
2011-08-10 10:35:00,21.37,21.38,21.22,21.29,1224827.768945416,9.633,9.6376,9.5654,9.597,1224827.7689
2011-08-10 10:40:00,21.29,21.34,21.21,21.22,1360757.8166401694,9.597,9.6195,9.5609,9.5654,1360757.8166
2011-08-10 10:45:00,21.22,21.26,21.18,21.22,1253312.1356650768,9.5654,9.5835,9.5474,9.5654,1253312.1357
2011-08-10 10:50:00,21.22,21.23,21.15,21.16,972045.5749867514,9.5654,9.5699,9.5339,9.5384,972045.575
2011-08-10 10:55:00,21.16,21.24,21.16,21.2,1166269.2103868574,9.5384,9.5744,9.5384,9.5564,1166269.2104
2011-08-10 11:00:00,21.19,21.21,21.14,21.15,1209459.4594594594,9.5519,9.5609,9.5294,9.5339,1209459.4595
2011-08-10 11:05:00,21.15,21.16,21.1,21.14,1506359.300476947,9.5339,9.5384,9.5113,9.5294,1506359.3005
2011-08-10 11:10:00,21.13,21.19,21.11,21.16,1062400.6359300476,9.5249,9.5519,9.5158,9.5384,1062400.6359
2011-08-10 11:15:00,21.17,21.22,21.15,21.18,682432.4324324324,9.5429,9.5654,9.5339,9.5474,682432.4324
2011-08-10 11:20:00,21.18,21.18,21.1,21.11,731849.4965553789,9.5474,9.5474,9.5113,9.5158,731849.4966
2011-08-10 11:25:00,21.12,21.13,21.11,21.13,589295.1775304716,9.5204,9.5249,9.5158,9.5249,589295.1775
2011-08-10 11:30:00,21.12,21.19,21.12,21.16,922231.0545839956,9.5204,9.5519,9.5204,9.5384,922231.0546
2011-08-10 11:35:00,21.16,21.17,21.1,21.16,1081478.5373608903,9.5384,9.5429,9.5113,9.5384,1081478.5374
2011-08-10 11:40:00,21.15,21.28,21.14,21.26,713036.5659777424,9.5339,9.5925,9.5294,9.5835,713036.566
2011-08-10 11:45:00,21.26,21.26,21.18,21.18,579093.7996820349,9.5835,9.5835,9.5474,9.5474,579093.7997
2011-08-10 11:50:00,21.18,21.26,21.18,21.26,667991.5209326973,9.5474,9.5835,9.5474,9.5835,667991.5209
2011-08-10 11:55:00,21.26,21.35,21.26,21.33,827901.4308426073,9.5835,9.624,9.5835,9.615,827901.4308
2011-08-10 12:00:00,21.33,21.38,21.29,21.35,1259406.465288818,9.615,9.6376,9.597,9.624,1259406.4653
2011-08-10 12:05:00,21.35,21.4,21.34,21.36,1003842.077371489,9.624,9.6466,9.6195,9.6285,1003842.0774
2011-08-10 12:10:00,21.36,21.36,21.32,21.33,658585.0556438791,9.6285,9.6285,9.6105,9.615,658585.0556
2011-08-10 12:15:00,21.33,21.4,21.32,21.4,904478.007419184,9.615,9.6466,9.6105,9.6466,904478.0074
2011-08-10 12:20:00,21.39,21.4,21.3,21.33,470058.2935877053,9.6421,9.6466,9.6015,9.615,470058.2936
2011-08-10 12:25:00,21.33,21.35,21.28,21.29,1170111.2877583464,9.615,9.624,9.5925,9.597,1170111.2878
2011-08-10 12:30:00,21.29,21.34,21.29,21.32,566640.169581346,9.597,9.6195,9.597,9.6105,566640.1696
2011-08-10 12:35:00,21.33,21.33,21.28,21.29,583068.3624801271,9.615,9.615,9.5925,9.597,583068.3625
2011-08-10 12:40:00,21.29,21.32,21.25,21.31,411367.24960254366,9.597,9.6105,9.579,9.606,411367.2496
2011-08-10 12:45:00,21.3,21.34,21.29,21.31,935214.6263910969,9.6015,9.6195,9.597,9.606,935214.6264
2011-08-10 12:50:00,21.31,21.36,21.3,21.36,338102.808691044,9.606,9.6285,9.6015,9.6285,338102.8087
2011-08-10 12:55:00,21.36,21.43,21.34,21.39,495363.0100688924,9.6285,9.6601,9.6195,9.6421,495363.0101
2011-08-10 13:00:00,21.38,21.41,21.36,21.37,1246820.349761526,9.6376,9.6511,9.6285,9.633,1246820.3498
2011-08-10 13:05:00,21.37,21.38,21.32,21.34,630100.6889242183,9.633,9.6376,9.6105,9.6195,630100.6889
2011-08-10 13:10:00,21.35,21.37,21.32,21.34,415606.783253842,9.624,9.633,9.6105,9.6195,415606.7833
2011-08-10 13:15:00,21.34,21.35,21.29,21.29,476682.564917859,9.6195,9.624,9.597,9.597,476682.5649
2011-08-10 13:20:00,21.29,21.32,21.22,21.31,660572.3370429252,9.597,9.6105,9.5654,9.606,660572.337
2011-08-10 13:25:00,21.31,21.37,21.28,21.33,505829.3587705352,9.606,9.633,9.5925,9.615,505829.3588
2011-08-10 13:30:00,21.32,21.38,21.29,21.38,743773.1849496554,9.6105,9.6376,9.597,9.6376,743773.1849
2011-08-10 13:35:00,21.38,21.41,21.33,21.35,411102.2787493376,9.6376,9.6511,9.615,9.624,411102.2787
2011-08-10 13:40:00,21.35,21.39,21.32,21.37,319024.90726020135,9.624,9.6421,9.6105,9.633,319024.9073
2011-08-10 13:45:00,21.38,21.46,21.38,21.38,1035506.0943296236,9.6376,9.6736,9.6376,9.6376,1035506.0943
2011-08-10 13:50:00,21.38,21.47,21.38,21.47,989798.6221515632,9.6376,9.6781,9.6376,9.6781,989798.6222
2011-08-10 13:55:00,21.47,21.51,21.43,21.44,1025437.20190779,9.6781,9.6962,9.6601,9.6646,1025437.2019
2011-08-10 14:00:00,21.44,21.44,21.38,21.4,878378.3783783783,9.6646,9.6646,9.6376,9.6466,878378.3784
2011-08-10 14:05:00,21.4,21.51,21.38,21.5,818627.450980392,9.6466,9.6962,9.6376,9.6916,818627.451
2011-08-10 14:10:00,21.5,21.58,21.48,21.53,840885.0026497084,9.6916,9.7277,9.6826,9.7052,840885.0026
2011-08-10 14:15:00,21.53,21.55,21.41,21.49,826046.6348701642,9.7052,9.7142,9.6511,9.6871,826046.6349
2011-08-10 14:20:00,21.49,21.55,21.47,21.52,651828.2988871223,9.6871,9.7142,9.6781,9.7007,651828.2989
2011-08-10 14:25:00,21.52,21.57,21.47,21.5,690514.0434552198,9.7007,9.7232,9.6781,9.6916,690514.0435
2011-08-10 14:30:00,21.49,21.56,21.48,21.48,821807.1012188658,9.6871,9.7187,9.6826,9.6826,821807.1012
2011-08-10 14:35:00,21.48,21.51,21.41,21.44,583465.8187599364,9.6826,9.6962,9.6511,9.6646,583465.8188
2011-08-10 14:40:00,21.44,21.47,21.41,21.44,545839.9576046634,9.6646,9.6781,9.6511,9.6646,545839.9576
2011-08-10 14:45:00,21.44,21.52,21.42,21.44,571409.6449390566,9.6646,9.7007,9.6556,9.6646,571409.6449
2011-08-10 14:50:00,21.44,21.45,21.36,21.38,610757.8166401695,9.6646,9.6691,9.6285,9.6376,610757.8166
2011-08-10 14:55:00,21.38,21.46,21.38,21.38,497615.26232114463,9.6376,9.6736,9.6376,9.6376,497615.2623
2011-08-10 15:00:00,21.37,21.41,21.35,21.38,424748.27768945415,9.633,9.6511,9.624,9.6376,424748.2777
2011-08-10 15:05:00,21.37,21.4,21.27,21.29,893349.2315845257,9.633,9.6466,9.588,9.597,893349.2316
2011-08-10 15:10:00,21.29,21.35,21.25,21.25,482246.9528351881,9.597,9.624,9.579,9.579,482246.9528
2011-08-10 15:15:00,21.26,21.29,21.21,21.26,624801.2718600953,9.5835,9.597,9.5609,9.5835,624801.2719
2011-08-10 15:20:00,21.26,21.32,21.26,21.32,534048.7546369899,9.5835,9.6105,9.5835,9.6105,534048.7546
2011-08-10 15:25:00,21.32,21.37,21.2,21.22,1059883.4128245893,9.6105,9.633,9.5564,9.5654,1059883.4128
2011-08-10 15:30:00,21.22,21.22,21.1,21.11,1305511.3937466878,9.5654,9.5654,9.5113,9.5158,1305511.3937
2011-08-10 15:35:00,21.11,21.19,21.1,21.16,1490593.5347111817,9.5158,9.5519,9.5113,9.5384,1490593.5347
2011-08-10 15:40:00,21.16,21.25,21.11,21.16,1386989.931107578,9.5384,9.579,9.5158,9.5384,1386989.9311
2011-08-10 15:45:00,21.16,21.19,21.1,21.16,1785903.5506094329,9.5384,9.5519,9.5113,9.5384,1785903.5506
2011-08-10 15:50:00,21.16,21.17,21.07,21.07,2178192.898781134,9.5384,9.5429,9.4978,9.4978,2178192.8988
2011-08-10 15:55:00,21.07,21.08,20.95,21.04,4502517.223105458,9.4978,9.5023,9.4437,9.4843,4502517.2231
2011-08-11 09:30:00,21.15,21.54,21.09,21.17,1569024.9072602012,9.5339,9.7097,9.5068,9.5429,1569024.9073
2011-08-11 09:35:00,21.17,21.32,21.13,21.15,1365129.8357180709,9.5429,9.6105,9.5249,9.5339,1365129.8357
2011-08-11 09:40:00,21.16,21.17,21.07,21.1,1079358.770535241,9.5384,9.5429,9.4978,9.5113,1079358.7705
2011-08-11 09:45:00,21.1,21.14,21.07,21.09,1193296.2374138844,9.5113,9.5294,9.4978,9.5068,1193296.2374
2011-08-11 09:50:00,21.09,21.1,21.01,21.07,1106650.768415474,9.5068,9.5113,9.4708,9.4978,1106650.7684
2011-08-11 09:55:00,21.06,21.11,20.99,21.08,884870.1642819289,9.4933,9.5158,9.4618,9.5023,884870.1643
2011-08-11 10:00:00,21.08,21.13,21.06,21.13,1222972.9729729728,9.5023,9.5249,9.4933,9.5249,1222972.973
2011-08-11 10:05:00,21.13,21.14,21.07,21.13,964493.905670376,9.5249,9.5294,9.4978,9.5249,964493.9057
2011-08-11 10:10:00,21.13,21.13,21.06,21.08,1477344.9920508745,9.5249,9.5249,9.4933,9.5023,1477344.9921
2011-08-11 10:15:00,21.09,21.2,21.05,21.17,2062268.1505034445,9.5068,9.5564,9.4888,9.5429,2062268.1505
2011-08-11 10:20:00,21.18,21.19,21.12,21.16,1327503.974562798,9.5474,9.5519,9.5204,9.5384,1327503.9746
2011-08-11 10:25:00,21.16,21.22,21.14,21.16,713301.5368309485,9.5384,9.5654,9.5294,9.5384,713301.5368
2011-08-11 10:30:00,21.16,21.26,21.13,21.19,1512586.1155272918,9.5384,9.5835,9.5249,9.5519,1512586.1155
2011-08-11 10:35:00,21.19,21.29,21.13,21.28,802331.743508214,9.5519,9.597,9.5249,9.5925,802331.7435
2011-08-11 10:40:00,21.28,21.29,21.19,21.23,649311.075781664,9.5925,9.597,9.5519,9.5699,649311.0758
2011-08-11 10:45:00,21.23,21.32,21.21,21.31,912162.162162162,9.5699,9.6105,9.5609,9.606,912162.1622
2011-08-11 10:50:00,21.32,21.38,21.3,21.3,777556.9687334392,9.6105,9.6376,9.6015,9.6015,777556.9687
2011-08-11 10:55:00,21.3,21.32,21.21,21.24,680842.6073131955,9.6015,9.6105,9.5609,9.5744,680842.6073
2011-08-11 11:00:00,21.24,21.3,21.22,21.3,829093.7996820349,9.5744,9.6015,9.5654,9.6015,829093.7997
2011-08-11 11:05:00,21.3,21.32,21.23,21.23,602676.2056173821,9.6015,9.6105,9.5699,9.5699,602676.2056
2011-08-11 11:10:00,21.24,21.28,21.21,21.26,659114.9973502915,9.5744,9.5925,9.5609,9.5835,659114.9974
2011-08-11 11:15:00,21.26,21.26,21.17,21.23,659379.9682034976,9.5835,9.5835,9.5429,9.5699,659379.9682
2011-08-11 11:20:00,21.24,21.24,21.16,21.21,1018812.9305776363,9.5744,9.5744,9.5384,9.5609,1018812.9306
2011-08-11 11:25:00,21.21,21.29,21.16,21.29,782723.9003709591,9.5609,9.597,9.5384,9.597,782723.9004
2011-08-11 11:30:00,21.28,21.32,21.2,21.23,937599.3640699522,9.5925,9.6105,9.5564,9.5699,937599.3641
2011-08-11 11:35:00,21.23,21.23,21.15,21.22,566110.2278749337,9.5699,9.5699,9.5339,9.5654,566110.2279
2011-08-11 11:40:00,21.23,21.26,21.19,21.23,667991.5209326973,9.5699,9.5835,9.5519,9.5699,667991.5209
2011-08-11 11:45:00,21.24,21.26,21.19,21.2,594594.5945945946,9.5744,9.5835,9.5519,9.5564,594594.5946
2011-08-11 11:50:00,21.2,21.29,21.2,21.2,953762.5861155272,9.5564,9.597,9.5564,9.5564,953762.5861
2011-08-11 11:55:00,21.22,21.23,21.19,21.22,435744.5680975092,9.5654,9.5699,9.5519,9.5654,435744.5681
2011-08-11 12:00:00,21.22,21.27,21.2,21.26,395071.5421303656,9.5654,9.588,9.5564,9.5835,395071.5421
2011-08-11 12:05:00,21.26,21.32,21.25,21.28,458664.546899841,9.5835,9.6105,9.579,9.5925,458664.5469
2011-08-11 12:10:00,21.28,21.29,21.22,21.28,559353.4711181769,9.5925,9.597,9.5654,9.5925,559353.4711
2011-08-11 12:15:00,21.29,21.3,21.26,21.29,719130.8956014838,9.597,9.6015,9.5835,9.597,719130.8956
2011-08-11 12:20:00,21.29,21.32,21.26,21.28,349364.06995230523,9.597,9.6105,9.5835,9.5925,349364.07
2011-08-11 12:25:00,21.28,21.29,21.24,21.24,430312.6656067832,9.5925,9.597,9.5744,9.5744,430312.6656
2011-08-11 12:30:00,21.24,21.3,21.23,21.29,482114.467408585,9.5744,9.6015,9.5699,9.597,482114.4674
2011-08-11 12:35:00,21.29,21.32,21.26,21.3,392421.8335983041,9.597,9.6105,9.5835,9.6015,392421.8336
2011-08-11 12:40:00,21.3,21.36,21.29,21.35,335453.1001589825,9.6015,9.6285,9.597,9.624,335453.1002
2011-08-11 12:45:00,21.34,21.44,21.33,21.38,469395.86645468994,9.6195,9.6646,9.615,9.6376,469395.8665
2011-08-11 12:50:00,21.38,21.4,21.37,21.37,402093.2697403285,9.6376,9.6466,9.633,9.633,402093.2697
2011-08-11 12:55:00,21.38,21.52,21.37,21.51,1194753.5771065182,9.6376,9.7007,9.633,9.6962,1194753.5771
2011-08-11 13:00:00,21.51,21.51,21.42,21.44,976947.535771065,9.6962,9.6962,9.6556,9.6646,976947.5358
2011-08-11 13:05:00,21.44,21.45,21.41,21.42,377186.0095389507,9.6646,9.6691,9.6511,9.6556,377186.0095
2011-08-11 13:10:00,21.43,21.5,21.42,21.43,319687.3343932167,9.6601,9.6916,9.6556,9.6601,319687.3344
2011-08-11 13:15:00,21.44,21.44,21.36,21.36,365527.2919978802,9.6646,9.6646,9.6285,9.6285,365527.292
2011-08-11 13:20:00,21.36,21.4,21.35,21.39,410439.8516163222,9.6285,9.6466,9.624,9.6421,410439.8516
2011-08-11 13:25:00,21.38,21.44,21.36,21.41,591812.40063593,9.6376,9.6646,9.6285,9.6511,591812.4006
2011-08-11 13:30:00,21.41,21.48,21.4,21.47,456677.26550079486,9.6511,9.6826,9.6466,9.6781,456677.2655
2011-08-11 13:35:00,21.46,21.47,21.4,21.41,473502.9146793852,9.6736,9.6781,9.6466,9.6511,473502.9147
2011-08-11 13:40:00,21.4,21.42,21.32,21.33,385135.1351351351,9.6466,9.6556,9.6105,9.615,385135.1351
2011-08-11 13:45:00,21.34,21.38,21.34,21.38,447800.7419183889,9.6195,9.6376,9.6195,9.6376,447800.7419
2011-08-11 13:50:00,21.37,21.4,21.34,21.39,333863.2750397456,9.633,9.6466,9.6195,9.6421,333863.275
2011-08-11 13:55:00,21.39,21.46,21.38,21.44,317832.5384207737,9.6421,9.6736,9.6376,9.6646,317832.5384
2011-08-11 14:00:00,21.44,21.44,21.39,21.4,319687.3343932167,9.6646,9.6646,9.6421,9.6466,319687.3344
2011-08-11 14:05:00,21.39,21.44,21.38,21.41,438659.2474827769,9.6421,9.6646,9.6376,9.6511,438659.2475
2011-08-11 14:10:00,21.41,21.46,21.41,21.45,513910.9697933226,9.6511,9.6736,9.6511,9.6691,513910.9698
2011-08-11 14:15:00,21.45,21.48,21.44,21.44,501457.3396926338,9.6691,9.6826,9.6646,9.6646,501457.3397
2011-08-11 14:20:00,21.44,21.48,21.44,21.47,449125.5961844197,9.6646,9.6826,9.6646,9.6781,449125.5962
2011-08-11 14:25:00,21.47,21.47,21.44,21.47,424350.8214096449,9.6781,9.6781,9.6646,9.6781,424350.8214
2011-08-11 14:30:00,21.47,21.47,21.42,21.42,612082.6709062003,9.6781,9.6781,9.6556,9.6556,612082.6709
2011-08-11 14:35:00,21.42,21.46,21.42,21.45,404610.4928457869,9.6556,9.6736,9.6556,9.6691,404610.4928
2011-08-11 14:40:00,21.44,21.45,21.41,21.41,494303.1266560678,9.6646,9.6691,9.6511,9.6511,494303.1267
2011-08-11 14:45:00,21.41,21.43,21.38,21.38,432034.9761526232,9.6511,9.6601,9.6376,9.6376,432034.9762
2011-08-11 14:50:00,21.39,21.44,21.36,21.44,498807.6311605723,9.6421,9.6646,9.6285,9.6646,498807.6312
2011-08-11 14:55:00,21.44,21.53,21.44,21.5,511658.7175410704,9.6646,9.7052,9.6646,9.6916,511658.7175
2011-08-11 15:00:00,21.5,21.53,21.48,21.53,694091.1499735028,9.6916,9.7052,9.6826,9.7052,694091.15
2011-08-11 15:05:00,21.53,21.55,21.47,21.47,656995.2305246423,9.7052,9.7142,9.6781,9.6781,656995.2305
2011-08-11 15:10:00,21.48,21.53,21.47,21.53,446740.85850556433,9.6826,9.7052,9.6781,9.7052,446740.8585
2011-08-11 15:15:00,21.53,21.54,21.51,21.52,888182.2999470057,9.7052,9.7097,9.6962,9.7007,888182.2999
2011-08-11 15:20:00,21.51,21.57,21.51,21.56,714361.4202437731,9.6962,9.7232,9.6962,9.7187,714361.4202
2011-08-11 15:25:00,21.56,21.58,21.52,21.56,934684.6846846846,9.7187,9.7277,9.7007,9.7187,934684.6847
2011-08-11 15:30:00,21.56,21.63,21.54,21.63,1146661.3672496025,9.7187,9.7502,9.7097,9.7502,1146661.3672
2011-08-11 15:35:00,21.62,21.65,21.59,21.59,935347.1118177,9.7457,9.7593,9.7322,9.7322,935347.1118
2011-08-11 15:40:00,21.59,21.63,21.59,21.63,1108770.5352411233,9.7322,9.7502,9.7322,9.7502,1108770.5352
2011-08-11 15:45:00,21.63,21.65,21.59,21.61,2178457.86963434,9.7502,9.7593,9.7322,9.7412,2178457.8696
2011-08-11 15:50:00,21.6,21.62,21.54,21.55,1940646.5288818227,9.7367,9.7457,9.7097,9.7142,1940646.5289
2011-08-11 15:55:00,21.55,21.59,21.42,21.44,4112347.6417594063,9.7142,9.7322,9.6556,9.6646,4112347.6418
2011-08-12 09:30:00,21.84,21.84,21.56,21.62,1582405.9353471117,9.8449,9.8449,9.7187,9.7457,1582405.9353
2011-08-12 09:35:00,21.62,21.64,21.55,21.62,816242.7133015367,9.7457,9.7548,9.7142,9.7457,816242.7133
2011-08-12 09:40:00,21.61,21.62,21.5,21.5,913487.0164281928,9.7412,9.7457,9.6916,9.6916,913487.0164
2011-08-12 09:45:00,21.5,21.56,21.49,21.5,1382352.9411764704,9.6916,9.7187,9.6871,9.6916,1382352.9412
2011-08-12 09:50:00,21.5,21.53,21.35,21.36,1473502.914679385,9.6916,9.7052,9.624,9.6285,1473502.9147
2011-08-12 09:55:00,21.36,21.41,21.19,21.33,1923820.8797032328,9.6285,9.6511,9.5519,9.615,1923820.8797
2011-08-12 10:00:00,21.32,21.37,21.17,21.21,1711181.7700052992,9.6105,9.633,9.5429,9.5609,1711181.77
2011-08-12 10:05:00,21.21,21.27,21.19,21.2,1625861.15527292,9.5609,9.588,9.5519,9.5564,1625861.1553
2011-08-12 10:10:00,21.21,21.22,21.17,21.19,1407260.2013778484,9.5609,9.5654,9.5429,9.5519,1407260.2014
2011-08-12 10:15:00,21.19,21.25,21.18,21.24,706942.236354001,9.5519,9.579,9.5474,9.5744,706942.2364
2011-08-12 10:20:00,21.24,21.25,21.21,21.25,795574.9867514572,9.5744,9.579,9.5609,9.579,795574.9868
2011-08-12 10:25:00,21.25,21.28,21.22,21.27,824721.7806041335,9.579,9.5925,9.5654,9.588,824721.7806
2011-08-12 10:30:00,21.27,21.29,21.24,21.27,651960.7843137254,9.588,9.597,9.5744,9.588,651960.7843
2011-08-12 10:35:00,21.28,21.33,21.27,21.32,715686.2745098039,9.5925,9.615,9.588,9.6105,715686.2745
2011-08-12 10:40:00,21.31,21.32,21.19,21.21,1007816.6401695812,9.606,9.6105,9.5519,9.5609,1007816.6402
2011-08-12 10:45:00,21.2,21.24,21.13,21.15,1168918.9189189188,9.5564,9.5744,9.5249,9.5339,1168918.9189
2011-08-12 10:50:00,21.15,21.22,21.14,21.22,768945.4160042395,9.5339,9.5654,9.5294,9.5654,768945.416
2011-08-12 10:55:00,21.22,21.3,21.21,21.3,452437.7318494965,9.5654,9.6015,9.5609,9.6015,452437.7318
2011-08-12 11:00:00,21.3,21.34,21.29,21.32,569157.3926868044,9.6015,9.6195,9.597,9.6105,569157.3927
2011-08-12 11:05:00,21.32,21.38,21.32,21.38,423820.8797032326,9.6105,9.6376,9.6105,9.6376,423820.8797
2011-08-12 11:10:00,21.38,21.41,21.37,21.38,431240.0635930047,9.6376,9.6511,9.633,9.6376,431240.0636
2011-08-12 11:15:00,21.38,21.39,21.35,21.35,455087.440381558,9.6376,9.6421,9.624,9.624,455087.4404
2011-08-12 11:20:00,21.36,21.36,21.31,21.33,793455.2199258081,9.6285,9.6285,9.606,9.615,793455.2199
2011-08-12 11:25:00,21.33,21.36,21.32,21.34,853206.1473237943,9.615,9.6285,9.6105,9.6195,853206.1473
2011-08-12 11:30:00,21.35,21.42,21.33,21.41,385002.649708532,9.624,9.6556,9.615,9.6511,385002.6497
2011-08-12 11:35:00,21.41,21.46,21.41,21.43,467938.5267620561,9.6511,9.6736,9.6511,9.6601,467938.5268
2011-08-12 11:40:00,21.44,21.44,21.4,21.44,619369.3693693693,9.6646,9.6646,9.6466,9.6646,619369.3694
2011-08-12 11:45:00,21.44,21.46,21.42,21.43,549019.6078431372,9.6646,9.6736,9.6556,9.6601,549019.6078
2011-08-12 11:50:00,21.43,21.48,21.41,21.48,444621.0916799152,9.6601,9.6826,9.6511,9.6826,444621.0917
2011-08-12 11:55:00,21.47,21.48,21.42,21.48,629438.2617912029,9.6781,9.6826,9.6556,9.6826,629438.2618
2011-08-12 12:00:00,21.48,21.49,21.44,21.45,261923.6883942766,9.6826,9.6871,9.6646,9.6691,261923.6884
2011-08-12 12:05:00,21.45,21.47,21.43,21.43,302729.1997880233,9.6691,9.6781,9.6601,9.6601,302729.1998
2011-08-12 12:10:00,21.43,21.44,21.39,21.39,290673.0259671436,9.6601,9.6646,9.6421,9.6421,290673.026
2011-08-12 12:15:00,21.4,21.41,21.38,21.41,439056.70376258605,9.6466,9.6511,9.6376,9.6511,439056.7038
2011-08-12 12:20:00,21.41,21.41,21.34,21.36,373741.3884472708,9.6511,9.6511,9.6195,9.6285,373741.3884
2011-08-12 12:25:00,21.36,21.37,21.32,21.36,285903.5506094329,9.6285,9.633,9.6105,9.6285,285903.5506
2011-08-12 12:30:00,21.37,21.38,21.32,21.38,538023.317435082,9.633,9.6376,9.6105,9.6376,538023.3174
2011-08-12 12:35:00,21.37,21.38,21.32,21.34,394409.1149973503,9.633,9.6376,9.6105,9.6195,394409.115
2011-08-12 12:40:00,21.34,21.36,21.32,21.33,408850.0264970853,9.6195,9.6285,9.6105,9.615,408850.0265
2011-08-12 12:45:00,21.33,21.33,21.29,21.29,513645.99894011655,9.615,9.615,9.597,9.597,513645.9989
2011-08-12 12:50:00,21.29,21.33,21.29,21.32,328298.8871224165,9.597,9.615,9.597,9.6105,328298.8871
2011-08-12 12:55:00,21.32,21.32,21.3,21.32,305776.364599894,9.6105,9.6105,9.6015,9.6105,305776.3646
2011-08-12 13:00:00,21.32,21.32,21.29,21.29,391229.4647588765,9.6105,9.6105,9.597,9.597,391229.4648
2011-08-12 13:05:00,21.29,21.31,21.29,21.29,533783.7837837838,9.597,9.606,9.597,9.597,533783.7838
2011-08-12 13:10:00,21.3,21.32,21.29,21.3,390169.5813460519,9.6015,9.6105,9.597,9.6015,390169.5813
2011-08-12 13:15:00,21.3,21.31,21.26,21.26,576046.6348701642,9.6015,9.606,9.5835,9.5835,576046.6349
2011-08-12 13:20:00,21.26,21.29,21.25,21.26,414281.9289878113,9.5835,9.597,9.579,9.5835,414281.929
2011-08-12 13:25:00,21.26,21.29,21.25,21.28,369899.3110757817,9.5835,9.597,9.579,9.5925,369899.3111
2011-08-12 13:30:00,21.28,21.29,21.25,21.29,316905.14043455216,9.5925,9.597,9.579,9.597,316905.1404
2011-08-12 13:35:00,21.29,21.31,21.28,21.3,327371.489136195,9.597,9.606,9.5925,9.6015,327371.4891
2011-08-12 13:40:00,21.3,21.33,21.29,21.32,331346.0519342872,9.6015,9.615,9.597,9.6105,331346.0519
2011-08-12 13:45:00,21.32,21.34,21.31,21.32,823529.4117647058,9.6105,9.6195,9.606,9.6105,823529.4118
2011-08-12 13:50:00,21.31,21.32,21.29,21.32,570217.276099629,9.606,9.6105,9.597,9.6105,570217.2761
2011-08-12 13:55:00,21.32,21.33,21.32,21.33,445283.51881293056,9.6105,9.615,9.6105,9.615,445283.5188
2011-08-12 14:00:00,21.33,21.34,21.31,21.31,561340.752517223,9.615,9.6195,9.606,9.606,561340.7525
2011-08-12 14:05:00,21.32,21.32,21.31,21.32,478537.3608903021,9.6105,9.6105,9.606,9.6105,478537.3609
2011-08-12 14:10:00,21.32,21.32,21.25,21.27,718733.4393216745,9.6105,9.6105,9.579,9.588,718733.4393
2011-08-12 14:15:00,21.26,21.28,21.18,21.22,848834.1282458928,9.5835,9.5925,9.5474,9.5654,848834.1282
2011-08-12 14:20:00,21.22,21.22,21.16,21.17,709326.9740328563,9.5654,9.5654,9.5384,9.5429,709326.974
2011-08-12 14:25:00,21.17,21.21,21.16,21.21,503047.16481187067,9.5429,9.5609,9.5384,9.5609,503047.1648
2011-08-12 14:30:00,21.19,21.22,21.18,21.21,445813.46051934286,9.5519,9.5654,9.5474,9.5609,445813.4605
2011-08-12 14:35:00,21.2,21.21,21.16,21.16,544382.6179120296,9.5564,9.5609,9.5384,9.5384,544382.6179
2011-08-12 14:40:00,21.16,21.22,21.15,21.22,570217.276099629,9.5384,9.5654,9.5339,9.5654,570217.2761
2011-08-12 14:45:00,21.21,21.26,21.21,21.24,405272.9199788023,9.5609,9.5835,9.5609,9.5744,405272.92
2011-08-12 14:50:00,21.24,21.24,21.21,21.22,396926.33810280863,9.5744,9.5744,9.5609,9.5654,396926.3381
2011-08-12 14:55:00,21.23,21.29,21.22,21.27,684419.7138314785,9.5699,9.597,9.5654,9.588,684419.7138
2011-08-12 15:00:00,21.27,21.32,21.27,21.29,477212.5066242713,9.588,9.6105,9.588,9.597,477212.5066
2011-08-12 15:05:00,21.28,21.29,21.22,21.22,455749.8675145733,9.5925,9.597,9.5654,9.5654,455749.8675
2011-08-12 15:10:00,21.22,21.22,21.16,21.17,792527.8219395865,9.5654,9.5654,9.5384,9.5429,792527.8219
2011-08-12 15:15:00,21.16,21.19,21.16,21.17,358638.04981452035,9.5384,9.5519,9.5384,9.5429,358638.0498
2011-08-12 15:20:00,21.17,21.21,21.17,21.19,556571.2771595124,9.5429,9.5609,9.5429,9.5519,556571.2772
2011-08-12 15:25:00,21.19,21.19,21.16,21.16,556968.7334393216,9.5519,9.5519,9.5384,9.5384,556968.7334
2011-08-12 15:30:00,21.17,21.19,21.13,21.16,973237.943826179,9.5429,9.5519,9.5249,9.5384,973237.9438
2011-08-12 15:35:00,21.16,21.22,21.16,21.21,547562.2681505034,9.5384,9.5654,9.5384,9.5609,547562.2682
2011-08-12 15:40:00,21.21,21.27,21.21,21.26,749735.0291467938,9.5609,9.588,9.5609,9.5835,749735.0291
2011-08-12 15:45:00,21.26,21.27,21.19,21.26,1215951.24536301,9.5835,9.588,9.5519,9.5835,1215951.2454
2011-08-12 15:50:00,21.25,21.26,21.22,21.26,881955.4848966612,9.579,9.5835,9.5654,9.5835,881955.4849
2011-08-12 15:55:00,21.26,21.32,21.26,21.31,2068362.4801271856,9.5835,9.6105,9.5835,9.606,2068362.4801
2011-08-15 09:30:00,21.51,21.51,21.39,21.43,849099.099099099,9.6962,9.6962,9.6421,9.6601,849099.0991
2011-08-15 09:35:00,21.43,21.49,21.42,21.44,528351.8812930577,9.6601,9.6871,9.6556,9.6646,528351.8813
2011-08-15 09:40:00,21.44,21.46,21.41,21.44,619634.3402225755,9.6646,9.6736,9.6511,9.6646,619634.3402
2011-08-15 09:45:00,21.44,21.5,21.42,21.49,942368.8394276628,9.6646,9.6916,9.6556,9.6871,942368.8394
2011-08-15 09:50:00,21.49,21.49,21.42,21.44,656862.7450980392,9.6871,9.6871,9.6556,9.6646,656862.7451
2011-08-15 09:55:00,21.45,21.49,21.44,21.44,480524.6422893481,9.6691,9.6871,9.6646,9.6646,480524.6423
2011-08-15 10:00:00,21.44,21.49,21.42,21.43,684817.1701112877,9.6646,9.6871,9.6556,9.6601,684817.1701
2011-08-15 10:05:00,21.43,21.49,21.42,21.48,586248.0127186009,9.6601,9.6871,9.6556,9.6826,586248.0127
2011-08-15 10:10:00,21.48,21.51,21.45,21.5,550609.4329623741,9.6826,9.6962,9.6691,9.6916,550609.433
2011-08-15 10:15:00,21.5,21.53,21.49,21.51,781399.0461049284,9.6916,9.7052,9.6871,9.6962,781399.0461
2011-08-15 10:20:00,21.51,21.57,21.5,21.56,776629.5707472177,9.6962,9.7232,9.6916,9.7187,776629.5707
2011-08-15 10:25:00,21.56,21.57,21.51,21.54,697668.2564917859,9.7187,9.7232,9.6962,9.7097,697668.2565
2011-08-15 10:30:00,21.54,21.56,21.51,21.53,382087.9703232644,9.7097,9.7187,9.6962,9.7052,382087.9703
2011-08-15 10:35:00,21.53,21.58,21.52,21.56,363937.4668786433,9.7052,9.7277,9.7007,9.7187,363937.4669
2011-08-15 10:40:00,21.55,21.58,21.53,21.53,395071.5421303656,9.7142,9.7277,9.7052,9.7052,395071.5421
2011-08-15 10:45:00,21.54,21.59,21.53,21.59,553921.568627451,9.7097,9.7322,9.7052,9.7322,553921.5686
2011-08-15 10:50:00,21.59,21.63,21.58,21.59,496820.34976152616,9.7322,9.7502,9.7277,9.7322,496820.3498
2011-08-15 10:55:00,21.59,21.61,21.56,21.59,384737.67885532585,9.7322,9.7412,9.7187,9.7322,384737.6789
2011-08-15 11:00:00,21.59,21.62,21.58,21.6,299152.0932697403,9.7322,9.7457,9.7277,9.7367,299152.0933
2011-08-15 11:05:00,21.6,21.63,21.59,21.6,381822.9994700583,9.7367,9.7502,9.7322,9.7367,381822.9995
2011-08-15 11:10:00,21.59,21.63,21.59,21.63,309883.4128245893,9.7322,9.7502,9.7322,9.7502,309883.4128
2011-08-15 11:15:00,21.63,21.63,21.59,21.6,396263.9109697933,9.7502,9.7502,9.7322,9.7367,396263.911
2011-08-15 11:20:00,21.6,21.63,21.59,21.63,201377.84843667195,9.7367,9.7502,9.7322,9.7502,201377.8484
2011-08-15 11:25:00,21.62,21.63,21.59,21.61,233439.32167461576,9.7457,9.7502,9.7322,9.7412,233439.3217
2011-08-15 11:30:00,21.61,21.63,21.55,21.57,448198.19819819817,9.7412,9.7502,9.7142,9.7232,448198.1982
2011-08-15 11:35:00,21.57,21.58,21.56,21.56,323131.9554848966,9.7232,9.7277,9.7187,9.7187,323131.9555
2011-08-15 11:40:00,21.56,21.59,21.56,21.58,217938.52676205616,9.7187,9.7322,9.7187,9.7277,217938.5268
2011-08-15 11:45:00,21.58,21.6,21.57,21.6,277954.4250132485,9.7277,9.7367,9.7232,9.7367,277954.425
2011-08-15 11:50:00,21.6,21.64,21.59,21.59,324191.8388977212,9.7367,9.7548,9.7322,9.7322,324191.8389
2011-08-15 11:55:00,21.6,21.6,21.59,21.59,207339.69263381025,9.7367,9.7367,9.7322,9.7322,207339.6926
2011-08-15 12:00:00,21.59,21.68,21.59,21.66,354001.0598834128,9.7322,9.7728,9.7322,9.7638,354001.0599
2011-08-15 12:05:00,21.68,21.68,21.59,21.61,388579.756226815,9.7728,9.7728,9.7322,9.7412,388579.7562
2011-08-15 12:10:00,21.62,21.66,21.61,21.64,155007.94912559618,9.7457,9.7638,9.7412,9.7548,155007.9491
2011-08-15 12:15:00,21.64,21.67,21.6,21.62,609300.4769475358,9.7548,9.7683,9.7367,9.7457,609300.4769
2011-08-15 12:20:00,21.62,21.63,21.6,21.62,212904.08055113937,9.7457,9.7502,9.7367,9.7457,212904.0806
2011-08-15 12:25:00,21.62,21.66,21.61,21.65,254769.47535771065,9.7457,9.7638,9.7412,9.7593,254769.4754
2011-08-15 12:30:00,21.65,21.65,21.62,21.63,291732.9093799682,9.7593,9.7593,9.7457,9.7502,291732.9094
2011-08-15 12:35:00,21.63,21.65,21.61,21.65,218865.92474827767,9.7502,9.7593,9.7412,9.7593,218865.9247
2011-08-15 12:40:00,21.65,21.69,21.64,21.68,221515.6332803392,9.7593,9.7773,9.7548,9.7728,221515.6333
2011-08-15 12:45:00,21.68,21.68,21.65,21.66,159777.42448330682,9.7728,9.7728,9.7593,9.7638,159777.4245
2011-08-15 12:50:00,21.66,21.69,21.65,21.69,318229.99470058293,9.7638,9.7773,9.7593,9.7773,318229.9947
2011-08-15 12:55:00,21.69,21.7,21.68,21.7,151563.32803391624,9.7773,9.7818,9.7728,9.7818,151563.328
2011-08-15 13:00:00,21.7,21.72,21.67,21.69,302464.22893481713,9.7818,9.7908,9.7683,9.7773,302464.2289
2011-08-15 13:05:00,21.68,21.69,21.66,21.66,148251.1923688394,9.7728,9.7773,9.7638,9.7638,148251.1924
2011-08-15 13:10:00,21.66,21.66,21.61,21.63,312665.60678325384,9.7638,9.7638,9.7412,9.7502,312665.6068
2011-08-15 13:15:00,21.63,21.66,21.62,21.64,146396.3963963964,9.7502,9.7638,9.7457,9.7548,146396.3964
2011-08-15 13:20:00,21.64,21.66,21.63,21.65,233704.2925278219,9.7548,9.7638,9.7502,9.7593,233704.2925
2011-08-15 13:25:00,21.66,21.66,21.63,21.65,163619.50185479596,9.7638,9.7638,9.7502,9.7593,163619.5019
2011-08-15 13:30:00,21.65,21.65,21.61,21.64,228404.87546369896,9.7593,9.7593,9.7412,9.7548,228404.8755
2011-08-15 13:35:00,21.64,21.66,21.63,21.64,156067.83253842077,9.7548,9.7638,9.7502,9.7548,156067.8325
2011-08-15 13:40:00,21.64,21.67,21.63,21.67,212771.59512453628,9.7548,9.7683,9.7502,9.7683,212771.5951
2011-08-15 13:45:00,21.67,21.69,21.64,21.65,236354.0010598834,9.7683,9.7773,9.7548,9.7593,236354.0011
2011-08-15 13:50:00,21.65,21.69,21.64,21.69,234101.7488076312,9.7593,9.7773,9.7548,9.7773,234101.7488
2011-08-15 13:55:00,21.69,21.72,21.69,21.71,218071.0121886592,9.7773,9.7908,9.7773,9.7863,218071.0122
2011-08-15 14:00:00,21.71,21.72,21.69,21.72,405537.8908320085,9.7863,9.7908,9.7773,9.7908,405537.8908
2011-08-15 14:05:00,21.73,21.74,21.7,21.71,243243.24324324325,9.7953,9.7998,9.7818,9.7863,243243.2432
2011-08-15 14:10:00,21.71,21.72,21.69,21.72,255829.3587705352,9.7863,9.7908,9.7773,9.7908,255829.3588
2011-08-15 14:15:00,21.72,21.72,21.69,21.69,209194.4886062533,9.7908,9.7908,9.7773,9.7773,209194.4886
2011-08-15 14:20:00,21.69,21.74,21.69,21.72,305908.85002649704,9.7773,9.7998,9.7773,9.7908,305908.85
2011-08-15 14:25:00,21.72,21.75,21.71,21.73,277027.027027027,9.7908,9.8043,9.7863,9.7953,277027.027
2011-08-15 14:30:00,21.73,21.74,21.69,21.7,431770.005299417,9.7953,9.7998,9.7773,9.7818,431770.0053
2011-08-15 14:35:00,21.7,21.72,21.69,21.71,388447.27080021193,9.7818,9.7908,9.7773,9.7863,388447.2708
2011-08-15 14:40:00,21.71,21.75,21.71,21.74,249205.08744038155,9.7863,9.8043,9.7863,9.7998,249205.0874
2011-08-15 14:45:00,21.73,21.76,21.72,21.75,268150.50344462105,9.7953,9.8088,9.7908,9.8043,268150.5034
2011-08-15 14:50:00,21.75,21.75,21.72,21.73,354133.54531001585,9.8043,9.8043,9.7908,9.7953,354133.5453
2011-08-15 14:55:00,21.73,21.75,21.72,21.75,173423.4234234234,9.7953,9.8043,9.7908,9.8043,173423.4234
2011-08-15 15:00:00,21.74,21.75,21.72,21.75,351483.8367779544,9.7998,9.8043,9.7908,9.8043,351483.8368
2011-08-15 15:05:00,21.74,21.77,21.73,21.77,217673.55590885,9.7998,9.8134,9.7953,9.8134,217673.5559
2011-08-15 15:10:00,21.76,21.76,21.72,21.74,270800.21197668253,9.8088,9.8088,9.7908,9.7998,270800.212
2011-08-15 15:15:00,21.73,21.74,21.72,21.73,235426.60307366188,9.7953,9.7998,9.7908,9.7953,235426.6031
2011-08-15 15:20:00,21.73,21.78,21.71,21.71,426338.102808691,9.7953,9.8179,9.7863,9.7863,426338.1028
2011-08-15 15:25:00,21.71,21.74,21.69,21.71,522257.5516693163,9.7863,9.7998,9.7773,9.7863,522257.5517
2011-08-15 15:30:00,21.71,21.73,21.69,21.71,554054.054054054,9.7863,9.7953,9.7773,9.7863,554054.0541
2011-08-15 15:35:00,21.72,21.74,21.7,21.72,461844.1971383147,9.7908,9.7998,9.7818,9.7908,461844.1971
2011-08-15 15:40:00,21.72,21.75,21.72,21.75,426868.0445151033,9.7908,9.8043,9.7908,9.8043,426868.0445
2011-08-15 15:45:00,21.75,21.78,21.72,21.74,853471.1181770004,9.8043,9.8179,9.7908,9.7998,853471.1182
2011-08-15 15:50:00,21.74,21.78,21.73,21.77,792527.8219395865,9.7998,9.8179,9.7953,9.8134,792527.8219
2011-08-15 15:55:00,21.77,21.78,21.74,21.75,2603206.147323794,9.8134,9.8179,9.7998,9.8043,2603206.1473
2011-08-16 09:30:00,21.53,21.69,21.52,21.59,1280471.648118707,9.7052,9.7773,9.7007,9.7322,1280471.6481
2011-08-16 09:35:00,21.59,21.73,21.58,21.72,693561.2082670906,9.7322,9.7953,9.7277,9.7908,693561.2083
2011-08-16 09:40:00,21.73,21.73,21.54,21.54,622151.5633280339,9.7953,9.7953,9.7097,9.7097,622151.5633
2011-08-16 09:45:00,21.54,21.56,21.48,21.5,899973.5029146794,9.7097,9.7187,9.6826,9.6916,899973.5029
2011-08-16 09:50:00,21.5,21.55,21.48,21.54,406465.28881823,9.6916,9.7142,9.6826,9.7097,406465.2888
2011-08-16 09:55:00,21.54,21.6,21.53,21.55,373211.4467408585,9.7097,9.7367,9.7052,9.7142,373211.4467
2011-08-16 10:00:00,21.55,21.63,21.54,21.58,365394.8065712772,9.7142,9.7502,9.7097,9.7277,365394.8066
2011-08-16 10:05:00,21.58,21.59,21.54,21.56,415606.783253842,9.7277,9.7322,9.7097,9.7187,415606.7833
2011-08-16 10:10:00,21.56,21.61,21.56,21.59,278086.9104398516,9.7187,9.7412,9.7187,9.7322,278086.9104
2011-08-16 10:15:00,21.59,21.63,21.59,21.62,347906.7302596714,9.7322,9.7502,9.7322,9.7457,347906.7303
2011-08-16 10:20:00,21.62,21.62,21.57,21.59,274907.26020137785,9.7457,9.7457,9.7232,9.7322,274907.2602
2011-08-16 10:25:00,21.59,21.66,21.59,21.64,343137.2549019607,9.7322,9.7638,9.7322,9.7548,343137.2549
2011-08-16 10:30:00,21.64,21.65,21.59,21.63,413354.5310015898,9.7548,9.7593,9.7322,9.7502,413354.531
2011-08-16 10:35:00,21.63,21.69,21.62,21.69,623078.9613142554,9.7502,9.7773,9.7457,9.7773,623078.9613
2011-08-16 10:40:00,21.68,21.72,21.68,21.69,596184.4197138314,9.7728,9.7908,9.7728,9.7773,596184.4197
2011-08-16 10:45:00,21.69,21.69,21.63,21.66,427265.5007949125,9.7773,9.7773,9.7502,9.7638,427265.5008
2011-08-16 10:50:00,21.66,21.67,21.65,21.66,244303.12665606785,9.7638,9.7683,9.7593,9.7638,244303.1267
2011-08-16 10:55:00,21.66,21.69,21.65,21.66,217408.58505564387,9.7638,9.7773,9.7593,9.7638,217408.5851
2011-08-16 11:00:00,21.66,21.67,21.64,21.66,245760.4663487016,9.7638,9.7683,9.7548,9.7638,245760.4663
2011-08-16 11:05:00,21.66,21.66,21.62,21.63,226550.07949125595,9.7638,9.7638,9.7457,9.7502,226550.0795
2011-08-16 11:10:00,21.63,21.65,21.62,21.64,239401.16587175408,9.7502,9.7593,9.7457,9.7548,239401.1659
2011-08-16 11:15:00,21.64,21.64,21.61,21.63,220720.7207207207,9.7548,9.7548,9.7412,9.7502,220720.7207
2011-08-16 11:20:00,21.63,21.65,21.61,21.64,258876.5235824059,9.7502,9.7593,9.7412,9.7548,258876.5236
2011-08-16 11:25:00,21.65,21.7,21.64,21.7,228007.41918388967,9.7593,9.7818,9.7548,9.7818,228007.4192
2011-08-16 11:30:00,21.69,21.7,21.66,21.66,205749.8675145734,9.7773,9.7818,9.7638,9.7638,205749.8675
2011-08-16 11:35:00,21.66,21.7,21.66,21.68,190779.0143084261,9.7638,9.7818,9.7638,9.7728,190779.0143
2011-08-16 11:40:00,21.68,21.72,21.66,21.72,152093.26974032854,9.7728,9.7908,9.7638,9.7908,152093.2697
2011-08-16 11:45:00,21.72,21.75,21.72,21.74,166401.6958134605,9.7908,9.8043,9.7908,9.7998,166401.6958
2011-08-16 11:50:00,21.74,21.76,21.74,21.75,193031.2665606783,9.7998,9.8088,9.7998,9.8043,193031.2666
2011-08-16 11:55:00,21.74,21.75,21.71,21.72,277027.027027027,9.7998,9.8043,9.7863,9.7908,277027.027
2011-08-16 12:00:00,21.72,21.72,21.7,21.7,171171.17117117115,9.7908,9.7908,9.7818,9.7818,171171.1712
2011-08-16 12:05:00,21.7,21.75,21.66,21.75,320747.2178060413,9.7818,9.8043,9.7638,9.8043,320747.2178
2011-08-16 12:10:00,21.75,21.78,21.63,21.71,843269.7403285637,9.8043,9.8179,9.7502,9.7863,843269.7403
2011-08-16 12:15:00,21.71,21.76,21.7,21.72,486751.45733969257,9.7863,9.8088,9.7818,9.7908,486751.4573
2011-08-16 12:20:00,21.72,21.77,21.7,21.72,250927.3979862215,9.7908,9.8134,9.7818,9.7908,250927.398
2011-08-16 12:25:00,21.72,21.73,21.61,21.64,514043.4552199258,9.7908,9.7953,9.7412,9.7548,514043.4552
2011-08-16 12:30:00,21.63,21.66,21.59,21.65,362745.09803921566,9.7502,9.7638,9.7322,9.7593,362745.098
2011-08-16 12:35:00,21.65,21.67,21.63,21.65,215156.3328033916,9.7593,9.7683,9.7502,9.7593,215156.3328
2011-08-16 12:40:00,21.64,21.67,21.63,21.63,208399.57604663484,9.7548,9.7683,9.7502,9.7502,208399.576
2011-08-16 12:45:00,21.63,21.64,21.56,21.59,372416.53418124,9.7502,9.7548,9.7187,9.7322,372416.5342
2011-08-16 12:50:00,21.59,21.62,21.58,21.6,225092.7397986221,9.7322,9.7457,9.7277,9.7367,225092.7398
2011-08-16 12:55:00,21.6,21.62,21.56,21.59,228802.3317435082,9.7367,9.7457,9.7187,9.7322,228802.3317
2011-08-16 13:00:00,21.59,21.6,21.53,21.56,287228.4048754637,9.7322,9.7367,9.7052,9.7187,287228.4049
2011-08-16 13:05:00,21.56,21.56,21.47,21.52,614334.9231584525,9.7187,9.7187,9.6781,9.7007,614334.9232
2011-08-16 13:10:00,21.51,21.55,21.5,21.53,237546.36989931104,9.6962,9.7142,9.6916,9.7052,237546.3699
2011-08-16 13:15:00,21.53,21.56,21.53,21.55,176205.61738208795,9.7052,9.7187,9.7052,9.7142,176205.6174
2011-08-16 13:20:00,21.55,21.59,21.52,21.59,262718.6009538951,9.7142,9.7322,9.7007,9.7322,262718.601
2011-08-16 13:25:00,21.59,21.59,21.56,21.57,186671.9660837308,9.7322,9.7322,9.7187,9.7232,186671.9661
2011-08-16 13:30:00,21.57,21.61,21.53,21.59,193031.2665606783,9.7232,9.7412,9.7052,9.7322,193031.2666
2011-08-16 13:35:00,21.59,21.62,21.58,21.59,282193.9586645469,9.7322,9.7457,9.7277,9.7322,282193.9587
2011-08-16 13:40:00,21.59,21.61,21.57,21.59,212771.59512453628,9.7322,9.7412,9.7232,9.7322,212771.5951
2011-08-16 13:45:00,21.59,21.63,21.57,21.63,182432.43243243243,9.7322,9.7502,9.7232,9.7502,182432.4324
2011-08-16 13:50:00,21.62,21.69,21.62,21.68,250000.0,9.7457,9.7773,9.7457,9.7728,250000.0
2011-08-16 13:55:00,21.67,21.68,21.66,21.66,142554.31902490725,9.7683,9.7728,9.7638,9.7638,142554.319
2011-08-16 14:00:00,21.67,21.73,21.67,21.71,287360.89030206675,9.7683,9.7953,9.7683,9.7863,287360.8903
2011-08-16 14:05:00,21.71,21.73,21.69,21.7,170243.77318494965,9.7863,9.7953,9.7773,9.7818,170243.7732
2011-08-16 14:10:00,21.7,21.75,21.69,21.73,258081.61102278743,9.7818,9.8043,9.7773,9.7953,258081.611
2011-08-16 14:15:00,21.73,21.74,21.69,21.71,179517.7530471648,9.7953,9.7998,9.7773,9.7863,179517.753
2011-08-16 14:20:00,21.71,21.73,21.68,21.69,192103.8685744568,9.7863,9.7953,9.7728,9.7773,192103.8686
2011-08-16 14:25:00,21.68,21.7,21.67,21.69,167064.1229464759,9.7728,9.7818,9.7683,9.7773,167064.1229
2011-08-16 14:30:00,21.68,21.71,21.67,21.68,312665.60678325384,9.7728,9.7863,9.7683,9.7728,312665.6068
2011-08-16 14:35:00,21.69,21.7,21.65,21.67,406995.2305246423,9.7773,9.7818,9.7593,9.7683,406995.2305
2011-08-16 14:40:00,21.67,21.69,21.66,21.69,137519.87281399046,9.7683,9.7773,9.7638,9.7773,137519.8728
2011-08-16 14:45:00,21.69,21.71,21.68,21.71,279941.70641229465,9.7773,9.7863,9.7728,9.7863,279941.7064
2011-08-16 14:50:00,21.71,21.72,21.64,21.67,248542.66030736617,9.7863,9.7908,9.7548,9.7683,248542.6603
2011-08-16 14:55:00,21.67,21.68,21.64,21.66,183227.34499205087,9.7683,9.7728,9.7548,9.7638,183227.345
2011-08-16 15:00:00,21.66,21.7,21.65,21.68,277027.027027027,9.7638,9.7818,9.7593,9.7728,277027.027
2011-08-16 15:05:00,21.69,21.72,21.68,21.72,227080.02119766825,9.7773,9.7908,9.7728,9.7908,227080.0212
2011-08-16 15:10:00,21.73,21.73,21.69,21.69,219925.80816110224,9.7953,9.7953,9.7773,9.7773,219925.8082
2011-08-16 15:15:00,21.69,21.75,21.69,21.75,263778.4843667196,9.7773,9.8043,9.7773,9.8043,263778.4844
2011-08-16 15:20:00,21.75,21.75,21.72,21.75,349629.0408055113,9.8043,9.8043,9.7908,9.8043,349629.0408
2011-08-16 15:25:00,21.75,21.81,21.75,21.81,412162.1621621621,9.8043,9.8314,9.8043,9.8314,412162.1622
2011-08-16 15:30:00,21.81,21.82,21.76,21.78,415076.84154742974,9.8314,9.8359,9.8088,9.8179,415076.8415
2011-08-16 15:35:00,21.78,21.79,21.75,21.76,431240.0635930047,9.8179,9.8224,9.8043,9.8088,431240.0636
2011-08-16 15:40:00,21.75,21.8,21.74,21.79,435347.1118177,9.8043,9.8269,9.7998,9.8224,435347.1118
2011-08-16 15:45:00,21.79,21.81,21.7,21.75,942368.8394276628,9.8224,9.8314,9.7818,9.8043,942368.8394
2011-08-16 15:50:00,21.75,21.75,21.71,21.72,477874.9337572866,9.8043,9.8043,9.7863,9.7908,477874.9338
2011-08-16 15:55:00,21.72,21.73,21.7,21.73,974430.3126656068,9.7908,9.7953,9.7818,9.7953,974430.3127
2011-08-17 09:30:00,21.84,21.96,21.81,21.91,978139.9046104928,9.8449,9.899,9.8314,9.8765,978139.9046
2011-08-17 09:35:00,21.91,21.96,21.89,21.92,715553.7890832007,9.8765,9.899,9.8674,9.881,715553.7891
2011-08-17 09:40:00,21.92,21.94,21.9,21.94,549682.0349761526,9.881,9.89,9.872,9.89,549682.035
2011-08-17 09:45:00,21.94,22.0,21.94,22.0,562003.1796502384,9.89,9.917,9.89,9.917,562003.1797
2011-08-17 09:50:00,22.0,22.08,21.99,22.08,498410.1748807631,9.917,9.9531,9.9125,9.9531,498410.1749
2011-08-17 09:55:00,22.08,22.11,22.06,22.1,555511.3937466878,9.9531,9.9666,9.9441,9.9621,555511.3937
2011-08-17 10:00:00,22.11,22.12,22.05,22.06,411102.2787493376,9.9666,9.9711,9.9396,9.9441,411102.2787
2011-08-17 10:05:00,22.06,22.09,22.05,22.08,311605.72337042924,9.9441,9.9576,9.9396,9.9531,311605.7234
2011-08-17 10:10:00,22.08,22.09,22.07,22.07,363407.525172231,9.9531,9.9576,9.9486,9.9486,363407.5252
2011-08-17 10:15:00,22.08,22.09,22.06,22.08,272125.06624271325,9.9531,9.9576,9.9441,9.9531,272125.0662
2011-08-17 10:20:00,22.08,22.09,22.04,22.07,478139.9046104928,9.9531,9.9576,9.9351,9.9486,478139.9046
2011-08-17 10:25:00,22.08,22.09,22.06,22.07,301139.3746687864,9.9531,9.9576,9.9441,9.9486,301139.3747
2011-08-17 10:30:00,22.06,22.09,22.02,22.03,537625.8611552729,9.9441,9.9576,9.9261,9.9306,537625.8612
2011-08-17 10:35:00,22.03,22.1,22.03,22.07,838632.7503974562,9.9306,9.9621,9.9306,9.9486,838632.7504
2011-08-17 10:40:00,22.06,22.07,22.06,22.07,255166.93163751985,9.9441,9.9486,9.9441,9.9486,255166.9316
2011-08-17 10:45:00,22.07,22.08,22.05,22.07,311075.78166401695,9.9486,9.9531,9.9396,9.9486,311075.7817
2011-08-17 10:50:00,22.07,22.08,22.0,22.05,386724.960254372,9.9486,9.9531,9.917,9.9396,386724.9603
2011-08-17 10:55:00,22.05,22.07,22.03,22.04,289613.142554319,9.9396,9.9486,9.9306,9.9351,289613.1426
2011-08-17 11:00:00,22.04,22.07,22.04,22.07,507419.1838897721,9.9351,9.9486,9.9351,9.9486,507419.1839
2011-08-17 11:05:00,22.07,22.08,22.06,22.07,558956.0148383677,9.9486,9.9531,9.9441,9.9486,558956.0148
2011-08-17 11:10:00,22.07,22.09,22.06,22.07,277424.4833068362,9.9486,9.9576,9.9441,9.9486,277424.4833
2011-08-17 11:15:00,22.07,22.08,22.06,22.06,456279.8092209856,9.9486,9.9531,9.9441,9.9441,456279.8092
2011-08-17 11:20:00,22.06,22.08,22.05,22.05,332935.8770535241,9.9441,9.9531,9.9396,9.9396,332935.8771
2011-08-17 11:25:00,22.05,22.06,22.03,22.06,290540.54054054053,9.9396,9.9441,9.9306,9.9441,290540.5405
2011-08-17 11:30:00,22.06,22.07,22.03,22.03,402755.6968733439,9.9441,9.9486,9.9306,9.9306,402755.6969
2011-08-17 11:35:00,22.03,22.06,22.03,22.04,361552.729199788,9.9306,9.9441,9.9306,9.9351,361552.7292
2011-08-17 11:40:00,22.04,22.06,21.98,21.99,552331.743508214,9.9351,9.9441,9.908,9.9125,552331.7435
2011-08-17 11:45:00,22.0,22.04,21.99,22.03,400635.9300476947,9.917,9.9351,9.9125,9.9306,400635.93
2011-08-17 11:50:00,22.03,22.04,21.99,21.99,138844.7270800212,9.9306,9.9351,9.9125,9.9125,138844.7271
2011-08-17 11:55:00,21.99,21.99,21.95,21.99,500794.9125596184,9.9125,9.9125,9.8945,9.9125,500794.9126
2011-08-17 12:00:00,21.99,22.04,21.97,22.0,680577.6364599894,9.9125,9.9351,9.9035,9.917,680577.6365
2011-08-17 12:05:00,22.0,22.01,21.93,21.98,369501.8547959724,9.917,9.9215,9.8855,9.908,369501.8548
2011-08-17 12:10:00,21.98,21.98,21.95,21.98,214758.8765235824,9.908,9.908,9.8945,9.908,214758.8765
2011-08-17 12:15:00,21.98,21.99,21.94,21.94,177662.95707472175,9.908,9.9125,9.89,9.89,177662.9571
2011-08-17 12:20:00,21.95,21.97,21.94,21.97,252517.2231054584,9.8945,9.9035,9.89,9.9035,252517.2231
2011-08-17 12:25:00,21.96,21.97,21.92,21.96,397721.2506624271,9.899,9.9035,9.881,9.899,397721.2507
2011-08-17 12:30:00,21.96,21.98,21.96,21.98,218600.95389507152,9.899,9.908,9.899,9.908,218600.9539
2011-08-17 12:35:00,21.98,21.99,21.97,21.98,85850.55643879173,9.908,9.9125,9.9035,9.908,85850.5564
2011-08-17 12:40:00,21.98,21.99,21.98,21.99,76046.63487016427,9.908,9.9125,9.908,9.9125,76046.6349
2011-08-17 12:45:00,21.99,22.0,21.96,22.0,265500.7949125596,9.9125,9.917,9.899,9.917,265500.7949
2011-08-17 12:50:00,22.0,22.02,21.96,21.99,461314.2554319024,9.917,9.9261,9.899,9.9125,461314.2554
2011-08-17 12:55:00,21.99,21.99,21.93,21.95,276894.5416004239,9.9125,9.9125,9.8855,9.8945,276894.5416
2011-08-17 13:00:00,21.95,21.96,21.9,21.94,318627.4509803921,9.8945,9.899,9.872,9.89,318627.451
2011-08-17 13:05:00,21.93,21.96,21.9,21.95,216481.1870694224,9.8855,9.899,9.872,9.8945,216481.1871
2011-08-17 13:10:00,21.95,21.98,21.94,21.96,143481.71701112876,9.8945,9.908,9.89,9.899,143481.717
2011-08-17 13:15:00,21.96,21.98,21.96,21.98,89560.14838367779,9.899,9.908,9.899,9.908,89560.1484
2011-08-17 13:20:00,21.98,21.98,21.91,21.93,271462.6391096979,9.908,9.908,9.8765,9.8855,271462.6391
2011-08-17 13:25:00,21.93,21.96,21.89,21.95,294382.6179120297,9.8855,9.899,9.8674,9.8945,294382.6179
2011-08-17 13:30:00,21.95,21.96,21.93,21.93,154478.00741918388,9.8945,9.899,9.8855,9.8855,154478.0074
2011-08-17 13:35:00,21.93,21.96,21.92,21.96,274774.77477477473,9.8855,9.899,9.881,9.899,274774.7748
2011-08-17 13:40:00,21.96,21.96,21.89,21.92,480922.09856915736,9.899,9.899,9.8674,9.881,480922.0986
2011-08-17 13:45:00,21.93,21.94,21.92,21.94,238606.25331213564,9.8855,9.89,9.881,9.89,238606.2533
2011-08-17 13:50:00,21.93,21.98,21.93,21.97,179915.20932697403,9.8855,9.908,9.8855,9.9035,179915.2093
2011-08-17 13:55:00,21.97,21.98,21.95,21.97,280339.1626921038,9.9035,9.908,9.8945,9.9035,280339.1627
2011-08-17 14:00:00,21.97,22.0,21.96,22.0,304583.9957604663,9.9035,9.917,9.899,9.917,304583.9958
2011-08-17 14:05:00,21.99,22.01,21.99,22.01,456544.7800741918,9.9125,9.9215,9.9125,9.9215,456544.7801
2011-08-17 14:10:00,22.01,22.05,22.0,22.04,308426.07313195546,9.9215,9.9396,9.917,9.9351,308426.0731
2011-08-17 14:15:00,22.03,22.06,22.03,22.06,274774.77477477473,9.9306,9.9441,9.9306,9.9441,274774.7748
2011-08-17 14:20:00,22.05,22.06,22.03,22.03,314387.9173290938,9.9396,9.9441,9.9306,9.9306,314387.9173
2011-08-17 14:25:00,22.03,22.03,21.99,22.02,256889.2421833598,9.9306,9.9306,9.9125,9.9261,256889.2422
2011-08-17 14:30:00,22.03,22.04,22.02,22.02,282591.4149443561,9.9306,9.9351,9.9261,9.9261,282591.4149
2011-08-17 14:35:00,22.02,22.03,22.0,22.0,314122.9464758876,9.9261,9.9306,9.917,9.917,314122.9465
2011-08-17 14:40:00,22.0,22.03,21.99,22.03,278484.3667196608,9.917,9.9306,9.9125,9.9306,278484.3667
2011-08-17 14:45:00,22.03,22.03,21.99,22.0,320084.79067302594,9.9306,9.9306,9.9125,9.917,320084.7907
2011-08-17 14:50:00,21.99,22.03,21.99,22.01,255564.38791732903,9.9125,9.9306,9.9125,9.9215,255564.3879
2011-08-17 14:55:00,22.01,22.04,22.0,22.03,220588.2352941176,9.9215,9.9351,9.917,9.9306,220588.2353
2011-08-17 15:00:00,22.03,22.03,22.0,22.01,201642.8192898781,9.9306,9.9306,9.917,9.9215,201642.8193
2011-08-17 15:05:00,22.01,22.06,22.0,22.06,323926.8680445151,9.9215,9.9441,9.917,9.9441,323926.868
2011-08-17 15:10:00,22.06,22.06,22.05,22.05,295972.4430312665,9.9441,9.9441,9.9396,9.9396,295972.443
2011-08-17 15:15:00,22.05,22.07,22.04,22.06,286168.5214626391,9.9396,9.9486,9.9351,9.9441,286168.5215
2011-08-17 15:20:00,22.06,22.08,22.03,22.06,328431.3725490196,9.9441,9.9531,9.9306,9.9441,328431.3725
2011-08-17 15:25:00,22.06,22.08,22.05,22.06,306571.27715951245,9.9441,9.9531,9.9396,9.9441,306571.2772
2011-08-17 15:30:00,22.06,22.08,22.04,22.04,343269.74032856384,9.9441,9.9531,9.9351,9.9351,343269.7403
2011-08-17 15:35:00,22.05,22.05,22.01,22.03,370164.28192898777,9.9396,9.9396,9.9215,9.9306,370164.2819
2011-08-17 15:40:00,22.03,22.05,22.01,22.01,338367.7795442501,9.9306,9.9396,9.9215,9.9215,338367.7795
2011-08-17 15:45:00,22.01,22.03,21.99,22.01,1025834.6581875992,9.9215,9.9306,9.9125,9.9215,1025834.6582
2011-08-17 15:50:00,22.03,22.03,21.97,21.99,918124.0063593003,9.9306,9.9306,9.9035,9.9125,918124.0064
2011-08-17 15:55:00,21.99,22.04,21.99,22.01,1424880.763116057,9.9125,9.9351,9.9125,9.9215,1424880.7631
2011-08-18 09:30:00,21.85,21.93,21.78,21.85,2653285.638579756,9.8494,9.8855,9.8179,9.8494,2653285.6386
2011-08-18 09:35:00,21.85,21.87,21.8,21.81,1728404.8754636988,9.8494,9.8584,9.8269,9.8314,1728404.8755
2011-08-18 09:40:00,21.82,21.83,21.67,21.69,911102.2787493377,9.8359,9.8404,9.7683,9.7773,911102.2787
2011-08-18 09:45:00,21.69,21.72,21.67,21.68,1051271.8600953894,9.7773,9.7908,9.7683,9.7728,1051271.8601
2011-08-18 09:50:00,21.69,21.7,21.67,21.68,874801.2718600953,9.7773,9.7818,9.7683,9.7728,874801.2719
2011-08-18 09:55:00,21.68,21.69,21.66,21.68,1502384.7376788552,9.7728,9.7773,9.7638,9.7728,1502384.7377
2011-08-18 10:00:00,21.67,21.67,21.51,21.53,3219528.3518812926,9.7683,9.7683,9.6962,9.7052,3219528.3519
2011-08-18 10:05:00,21.53,21.6,21.38,21.5,1432564.9178590353,9.7052,9.7367,9.6376,9.6916,1432564.9179
2011-08-18 10:10:00,21.5,21.53,21.44,21.51,1375331.2135665074,9.6916,9.7052,9.6646,9.6962,1375331.2136
2011-08-18 10:15:00,21.51,21.63,21.5,21.63,1293190.2490726018,9.6962,9.7502,9.6916,9.7502,1293190.2491
2011-08-18 10:20:00,21.63,21.63,21.54,21.63,798224.6952835188,9.7502,9.7502,9.7097,9.7502,798224.6953
2011-08-18 10:25:00,21.63,21.63,21.59,21.6,813593.0047694753,9.7502,9.7502,9.7322,9.7367,813593.0048
2011-08-18 10:30:00,21.61,21.61,21.55,21.56,613010.0688924218,9.7412,9.7412,9.7142,9.7187,613010.0689
2011-08-18 10:35:00,21.56,21.58,21.55,21.56,624271.3301536831,9.7187,9.7277,9.7142,9.7187,624271.3302
2011-08-18 10:40:00,21.57,21.57,21.5,21.54,637519.8728139905,9.7232,9.7232,9.6916,9.7097,637519.8728
2011-08-18 10:45:00,21.55,21.56,21.51,21.56,417726.5500794912,9.7142,9.7187,9.6962,9.7187,417726.5501
2011-08-18 10:50:00,21.56,21.56,21.54,21.56,319289.8781134075,9.7187,9.7187,9.7097,9.7187,319289.8781
2011-08-18 10:55:00,21.56,21.56,21.51,21.56,611817.7000529941,9.7187,9.7187,9.6962,9.7187,611817.7001
2011-08-18 11:00:00,21.56,21.59,21.53,21.54,1107313.1955484897,9.7187,9.7322,9.7052,9.7097,1107313.1955
2011-08-18 11:05:00,21.54,21.54,21.5,21.52,668388.9772125066,9.7097,9.7097,9.6916,9.7007,668388.9772
2011-08-18 11:10:00,21.52,21.56,21.5,21.55,762718.600953895,9.7007,9.7187,9.6916,9.7142,762718.601
2011-08-18 11:15:00,21.54,21.57,21.52,21.56,704954.9549549549,9.7097,9.7232,9.7007,9.7187,704954.955
2011-08-18 11:20:00,21.55,21.56,21.53,21.55,392024.37731849495,9.7142,9.7187,9.7052,9.7142,392024.3773
2011-08-18 11:25:00,21.54,21.59,21.53,21.56,303524.1123476417,9.7097,9.7322,9.7052,9.7187,303524.1123
2011-08-18 11:30:00,21.56,21.64,21.55,21.59,663354.5310015897,9.7187,9.7548,9.7142,9.7322,663354.531
2011-08-18 11:35:00,21.59,21.62,21.57,21.59,260598.83412824583,9.7322,9.7457,9.7232,9.7322,260598.8341
2011-08-18 11:40:00,21.59,21.61,21.59,21.61,392024.37731849495,9.7322,9.7412,9.7322,9.7412,392024.3773
2011-08-18 11:45:00,21.61,21.65,21.6,21.64,416269.2103868574,9.7412,9.7593,9.7367,9.7548,416269.2104
2011-08-18 11:50:00,21.64,21.64,21.59,21.59,293322.7344992051,9.7548,9.7548,9.7322,9.7322,293322.7345
2011-08-18 11:55:00,21.6,21.6,21.57,21.59,359697.93322734494,9.7367,9.7367,9.7232,9.7322,359697.9332
2011-08-18 12:00:00,21.59,21.59,21.51,21.53,478404.8754636989,9.7322,9.7322,9.6962,9.7052,478404.8755
2011-08-18 12:05:00,21.52,21.53,21.48,21.5,494038.1558028616,9.7007,9.7052,9.6826,9.6916,494038.1558
2011-08-18 12:10:00,21.5,21.56,21.47,21.52,1288420.7737148912,9.6916,9.7187,9.6781,9.7007,1288420.7737
2011-08-18 12:15:00,21.53,21.56,21.52,21.53,403020.66772655,9.7052,9.7187,9.7007,9.7052,403020.6677
2011-08-18 12:20:00,21.54,21.57,21.53,21.54,293057.7636459989,9.7097,9.7232,9.7052,9.7097,293057.7636
2011-08-18 12:25:00,21.54,21.56,21.52,21.53,334260.7313195548,9.7097,9.7187,9.7007,9.7052,334260.7313
2011-08-18 12:30:00,21.53,21.54,21.5,21.52,331478.53736089024,9.7052,9.7097,9.6916,9.7007,331478.5374
2011-08-18 12:35:00,21.52,21.52,21.48,21.51,257949.1255961844,9.7007,9.7007,9.6826,9.6962,257949.1256
2011-08-18 12:40:00,21.51,21.53,21.5,21.5,352543.72019077896,9.6962,9.7052,9.6916,9.6916,352543.7202
2011-08-18 12:45:00,21.5,21.51,21.47,21.48,213036.56597774243,9.6916,9.6962,9.6781,9.6826,213036.566
2011-08-18 12:50:00,21.48,21.48,21.45,21.45,233041.8653948065,9.6826,9.6826,9.6691,9.6691,233041.8654
2011-08-18 12:55:00,21.44,21.49,21.44,21.47,196078.431372549,9.6646,9.6871,9.6646,9.6781,196078.4314
2011-08-18 13:00:00,21.47,21.5,21.47,21.48,220190.7790143084,9.6781,9.6916,9.6781,9.6826,220190.779
2011-08-18 13:05:00,21.49,21.49,21.41,21.42,619501.8547959724,9.6871,9.6871,9.6511,9.6556,619501.8548
2011-08-18 13:10:00,21.42,21.43,21.38,21.38,281001.5898251192,9.6556,9.6601,9.6376,9.6376,281001.5898
2011-08-18 13:15:00,21.39,21.4,21.36,21.39,458929.5177530471,9.6421,9.6466,9.6285,9.6421,458929.5178
2011-08-18 13:20:00,21.39,21.44,21.39,21.44,206412.2946475888,9.6421,9.6646,9.6421,9.6646,206412.2946
2011-08-18 13:25:00,21.44,21.44,21.43,21.44,166534.18124006357,9.6646,9.6646,9.6601,9.6646,166534.1812
2011-08-18 13:30:00,21.44,21.44,21.35,21.35,572469.5283518812,9.6646,9.6646,9.624,9.624,572469.5284
2011-08-18 13:35:00,21.35,21.38,21.32,21.32,543455.2199258081,9.624,9.6376,9.6105,9.6105,543455.2199
2011-08-18 13:40:00,21.33,21.39,21.32,21.39,220853.20614732377,9.615,9.6421,9.6105,9.6421,220853.2061
2011-08-18 13:45:00,21.38,21.43,21.37,21.42,171171.17117117115,9.6376,9.6601,9.633,9.6556,171171.1712
2011-08-18 13:50:00,21.41,21.44,21.36,21.36,303391.62692103867,9.6511,9.6646,9.6285,9.6285,303391.6269
2011-08-18 13:55:00,21.37,21.37,21.31,21.33,547164.8118706942,9.633,9.633,9.606,9.615,547164.8119
2011-08-18 14:00:00,21.33,21.44,21.33,21.4,791467.938526762,9.615,9.6646,9.615,9.6466,791467.9385
2011-08-18 14:05:00,21.41,21.41,21.36,21.37,391494.43561208266,9.6511,9.6511,9.6285,9.633,391494.4356
2011-08-18 14:10:00,21.36,21.38,21.35,21.37,492448.3306836248,9.6285,9.6376,9.624,9.633,492448.3307
2011-08-18 14:15:00,21.37,21.47,21.37,21.46,486089.0302066772,9.633,9.6781,9.633,9.6736,486089.0302
2011-08-18 14:20:00,21.46,21.47,21.44,21.47,329756.2268150503,9.6736,9.6781,9.6646,9.6781,329756.2268
2011-08-18 14:25:00,21.47,21.48,21.43,21.44,350423.9533651298,9.6781,9.6826,9.6601,9.6646,350423.9534
2011-08-18 14:30:00,21.44,21.45,21.41,21.44,359962.9040805511,9.6646,9.6691,9.6511,9.6646,359962.9041
2011-08-18 14:35:00,21.44,21.49,21.43,21.47,677795.4425013248,9.6646,9.6871,9.6601,9.6781,677795.4425
2011-08-18 14:40:00,21.47,21.48,21.43,21.45,361685.2146263911,9.6781,9.6826,9.6601,9.6691,361685.2146
2011-08-18 14:45:00,21.45,21.46,21.41,21.43,463301.53683094855,9.6691,9.6736,9.6511,9.6601,463301.5368
2011-08-18 14:50:00,21.43,21.43,21.36,21.39,343269.74032856384,9.6601,9.6601,9.6285,9.6421,343269.7403
2011-08-18 14:55:00,21.39,21.41,21.34,21.34,855855.8558558557,9.6421,9.6511,9.6195,9.6195,855855.8559
2011-08-18 15:00:00,21.34,21.35,21.29,21.3,656332.8033916269,9.6195,9.624,9.597,9.6015,656332.8034
2011-08-18 15:05:00,21.29,21.37,21.29,21.34,284976.15262321144,9.597,9.633,9.597,9.6195,284976.1526
2011-08-18 15:10:00,21.34,21.38,21.32,21.36,484366.71966083726,9.6195,9.6376,9.6105,9.6285,484366.7197
2011-08-18 15:15:00,21.36,21.37,21.31,21.35,384340.2225755167,9.6285,9.633,9.606,9.624,384340.2226
2011-08-18 15:20:00,21.35,21.38,21.32,21.35,433094.8595654478,9.624,9.6376,9.6105,9.624,433094.8596
2011-08-18 15:25:00,21.35,21.41,21.33,21.38,784578.6963434021,9.624,9.6511,9.615,9.6376,784578.6963
2011-08-18 15:30:00,21.38,21.39,21.35,21.39,783651.2983571807,9.6376,9.6421,9.624,9.6421,783651.2984
2011-08-18 15:35:00,21.39,21.4,21.31,21.33,875066.2427133014,9.6421,9.6466,9.606,9.615,875066.2427
2011-08-18 15:40:00,21.33,21.34,21.3,21.32,1312268.1505034445,9.615,9.6195,9.6015,9.6105,1312268.1505
2011-08-18 15:45:00,21.31,21.41,21.3,21.4,1653550.6094329625,9.606,9.6511,9.6015,9.6466,1653550.6094
2011-08-18 15:50:00,21.4,21.57,21.39,21.56,2232776.8945416003,9.6466,9.7232,9.6421,9.7187,2232776.8945
2011-08-18 15:55:00,21.56,21.6,21.48,21.49,3260863.804981452,9.7187,9.7367,9.6826,9.6871,3260863.805
2011-08-19 09:30:00,21.28,21.56,21.28,21.47,7320614.732379437,9.5925,9.7187,9.5925,9.6781,7320614.7324
2011-08-19 09:35:00,21.47,21.5,21.41,21.42,942766.295707472,9.6781,9.6916,9.6511,9.6556,942766.2957
2011-08-19 09:40:00,21.42,21.47,21.38,21.44,770402.7556968733,9.6556,9.6781,9.6376,9.6646,770402.7557
2011-08-19 09:45:00,21.43,21.44,21.33,21.34,752252.2522522522,9.6601,9.6646,9.615,9.6195,752252.2523
2011-08-19 09:50:00,21.34,21.36,21.33,21.35,748012.7186009538,9.6195,9.6285,9.615,9.624,748012.7186
2011-08-19 09:55:00,21.35,21.41,21.33,21.38,469793.3227344992,9.624,9.6511,9.615,9.6376,469793.3227
2011-08-19 10:00:00,21.38,21.45,21.37,21.44,747880.2331743508,9.6376,9.6691,9.633,9.6646,747880.2332
2011-08-19 10:05:00,21.44,21.46,21.4,21.45,612082.6709062003,9.6646,9.6736,9.6466,9.6691,612082.6709
2011-08-19 10:10:00,21.44,21.47,21.42,21.42,346714.36142024375,9.6646,9.6781,9.6556,9.6556,346714.3614
2011-08-19 10:15:00,21.43,21.53,21.41,21.47,959459.4594594594,9.6601,9.7052,9.6511,9.6781,959459.4595
2011-08-19 10:20:00,21.47,21.49,21.44,21.47,459194.4886062533,9.6781,9.6871,9.6646,9.6781,459194.4886
2011-08-19 10:25:00,21.47,21.6,21.46,21.57,735691.573926868,9.6781,9.7367,9.6736,9.7232,735691.5739
2011-08-19 10:30:00,21.56,21.57,21.5,21.53,487546.36989931104,9.7187,9.7232,9.6916,9.7052,487546.3699
2011-08-19 10:35:00,21.53,21.53,21.48,21.5,642289.3481717011,9.7052,9.7052,9.6826,9.6916,642289.3482
2011-08-19 10:40:00,21.5,21.51,21.47,21.49,458532.0614732379,9.6916,9.6962,9.6781,9.6871,458532.0615
2011-08-19 10:45:00,21.5,21.5,21.41,21.46,739533.651298357,9.6916,9.6916,9.6511,9.6736,739533.6513
2011-08-19 10:50:00,21.46,21.51,21.44,21.5,431505.0344462109,9.6736,9.6962,9.6646,9.6916,431505.0344
2011-08-19 10:55:00,21.5,21.51,21.47,21.48,566110.2278749337,9.6916,9.6962,9.6781,9.6826,566110.2279
2011-08-19 11:00:00,21.49,21.51,21.47,21.48,421038.68574456807,9.6871,9.6962,9.6781,9.6826,421038.6857
2011-08-19 11:05:00,21.48,21.49,21.42,21.43,348436.6719660837,9.6826,9.6871,9.6556,9.6601,348436.672
2011-08-19 11:10:00,21.43,21.44,21.35,21.37,466348.7016428193,9.6601,9.6646,9.624,9.633,466348.7016
2011-08-19 11:15:00,21.36,21.37,21.32,21.32,556306.3063063063,9.6285,9.633,9.6105,9.6105,556306.3063
2011-08-19 11:20:00,21.33,21.36,21.31,21.36,487943.8261791202,9.615,9.6285,9.606,9.6285,487943.8262
2011-08-19 11:25:00,21.36,21.38,21.34,21.35,267090.62003179645,9.6285,9.6376,9.6195,9.624,267090.62
2011-08-19 11:30:00,21.35,21.38,21.32,21.32,302066.7726550079,9.624,9.6376,9.6105,9.6105,302066.7727
2011-08-19 11:35:00,21.32,21.33,21.28,21.33,366852.1462639109,9.6105,9.615,9.5925,9.615,366852.1463
2011-08-19 11:40:00,21.33,21.4,21.33,21.38,410969.7933227345,9.615,9.6466,9.615,9.6376,410969.7933
2011-08-19 11:45:00,21.4,21.4,21.33,21.35,279809.2209856915,9.6466,9.6466,9.615,9.624,279809.221
2011-08-19 11:50:00,21.35,21.38,21.35,21.38,375861.1552729199,9.624,9.6376,9.624,9.6376,375861.1553
2011-08-19 11:55:00,21.38,21.38,21.34,21.37,783916.2692103868,9.6376,9.6376,9.6195,9.633,783916.2692
2011-08-19 12:00:00,21.38,21.38,21.34,21.35,237678.85532591413,9.6376,9.6376,9.6195,9.624,237678.8553
2011-08-19 12:05:00,21.35,21.39,21.34,21.38,514705.8823529412,9.624,9.6421,9.6195,9.6376,514705.8824
2011-08-19 12:10:00,21.38,21.39,21.37,21.39,315580.28616852144,9.6376,9.6421,9.633,9.6421,315580.2862
2011-08-19 12:15:00,21.38,21.39,21.37,21.38,205882.35294117645,9.6376,9.6421,9.633,9.6376,205882.3529
2011-08-19 12:20:00,21.38,21.38,21.32,21.34,288155.8028616852,9.6376,9.6376,9.6105,9.6195,288155.8029
2011-08-19 12:25:00,21.35,21.38,21.34,21.38,226947.5357710652,9.624,9.6376,9.6195,9.6376,226947.5358
2011-08-19 12:30:00,21.38,21.39,21.38,21.38,308028.6168521462,9.6376,9.6421,9.6376,9.6376,308028.6169
2011-08-19 12:35:00,21.39,21.4,21.35,21.35,348834.12824589293,9.6421,9.6466,9.624,9.624,348834.1282
2011-08-19 12:40:00,21.36,21.39,21.35,21.37,188659.24748277687,9.6285,9.6421,9.624,9.633,188659.2475
2011-08-19 12:45:00,21.37,21.39,21.36,21.37,294250.1324854265,9.633,9.6421,9.6285,9.633,294250.1325
2011-08-19 12:50:00,21.38,21.4,21.37,21.39,208929.5177530472,9.6376,9.6466,9.633,9.6421,208929.5178
2011-08-19 12:55:00,21.4,21.4,21.37,21.38,260333.8632750397,9.6466,9.6466,9.633,9.6376,260333.8633
2011-08-19 13:00:00,21.38,21.38,21.32,21.35,293720.19077901426,9.6376,9.6376,9.6105,9.624,293720.1908
2011-08-19 13:05:00,21.35,21.39,21.34,21.39,226020.13778484365,9.624,9.6421,9.6195,9.6421,226020.1378
2011-08-19 13:10:00,21.39,21.44,21.38,21.43,275304.71648118703,9.6421,9.6646,9.6376,9.6601,275304.7165
2011-08-19 13:15:00,21.43,21.44,21.4,21.42,196343.4022257552,9.6601,9.6646,9.6466,9.6556,196343.4022
2011-08-19 13:20:00,21.43,21.43,21.39,21.39,217011.12877583463,9.6601,9.6601,9.6421,9.6421,217011.1288
2011-08-19 13:25:00,21.4,21.41,21.38,21.41,281796.50238473766,9.6466,9.6511,9.6376,9.6511,281796.5024
2011-08-19 13:30:00,21.4,21.41,21.33,21.34,698993.1107578166,9.6466,9.6511,9.615,9.6195,698993.1108
2011-08-19 13:35:00,21.34,21.37,21.33,21.35,139772.1250662427,9.6195,9.633,9.615,9.624,139772.1251
2011-08-19 13:40:00,21.36,21.36,21.34,21.34,315315.31531531527,9.6285,9.6285,9.6195,9.6195,315315.3153
2011-08-19 13:45:00,21.35,21.38,21.33,21.38,340487.5463698993,9.624,9.6376,9.615,9.6376,340487.5464
2011-08-19 13:50:00,21.38,21.38,21.35,21.36,106518.2829888712,9.6376,9.6376,9.624,9.6285,106518.283
2011-08-19 13:55:00,21.37,21.4,21.36,21.38,211446.7408585056,9.633,9.6466,9.6285,9.6376,211446.7409
2011-08-19 14:00:00,21.38,21.38,21.35,21.35,295574.9867514573,9.6376,9.6376,9.624,9.624,295574.9868
2011-08-19 14:05:00,21.34,21.35,21.29,21.33,454822.4695283519,9.6195,9.624,9.597,9.615,454822.4695
2011-08-19 14:10:00,21.33,21.33,21.29,21.32,240461.04928457868,9.615,9.615,9.597,9.6105,240461.0493
2011-08-19 14:15:00,21.33,21.33,21.29,21.29,179385.26762056173,9.615,9.615,9.597,9.597,179385.2676
2011-08-19 14:20:00,21.29,21.3,21.26,21.29,382882.8828828829,9.597,9.6015,9.5835,9.597,382882.8829
2011-08-19 14:25:00,21.29,21.32,21.28,21.29,432167.4615792263,9.597,9.6105,9.5925,9.597,432167.4616
2011-08-19 14:30:00,21.29,21.29,21.22,21.23,538818.2299947005,9.597,9.597,9.5654,9.5699,538818.23
2011-08-19 14:35:00,21.22,21.24,21.2,21.24,978007.4191838896,9.5654,9.5744,9.5564,9.5744,978007.4192
2011-08-19 14:40:00,21.24,21.26,21.22,21.24,755829.3587705352,9.5744,9.5835,9.5654,9.5744,755829.3588
2011-08-19 14:45:00,21.24,21.24,21.17,21.18,471913.0895601484,9.5744,9.5744,9.5429,9.5474,471913.0896
2011-08-19 14:50:00,21.19,21.19,21.13,21.16,1355060.9432962374,9.5519,9.5519,9.5249,9.5384,1355060.9433
2011-08-19 14:55:00,21.15,21.2,21.15,21.19,368309.4859565448,9.5339,9.5564,9.5339,9.5519,368309.486
2011-08-19 15:00:00,21.19,21.22,21.17,21.22,535108.6380498145,9.5519,9.5654,9.5429,9.5654,535108.638
2011-08-19 15:05:00,21.22,21.25,21.19,21.2,480922.09856915736,9.5654,9.579,9.5519,9.5564,480922.0986
2011-08-19 15:10:00,21.2,21.24,21.17,21.19,540540.5405405405,9.5564,9.5744,9.5429,9.5519,540540.5405
2011-08-19 15:15:00,21.19,21.2,21.14,21.19,598701.6428192898,9.5519,9.5564,9.5294,9.5519,598701.6428
2011-08-19 15:20:00,21.19,21.22,21.19,21.19,1106650.768415474,9.5519,9.5654,9.5519,9.5519,1106650.7684
2011-08-19 15:25:00,21.2,21.25,21.19,21.23,702702.7027027026,9.5564,9.579,9.5519,9.5699,702702.7027
2011-08-19 15:30:00,21.23,21.24,21.19,21.19,634207.7371489136,9.5699,9.5744,9.5519,9.5519,634207.7371
2011-08-19 15:35:00,21.19,21.22,21.17,21.19,647456.2798092209,9.5519,9.5654,9.5429,9.5519,647456.2798
2011-08-19 15:40:00,21.19,21.2,21.16,21.17,827239.0037095919,9.5519,9.5564,9.5384,9.5429,827239.0037
2011-08-19 15:45:00,21.17,21.22,21.16,21.21,936142.0243773184,9.5429,9.5654,9.5384,9.5609,936142.0244
2011-08-19 15:50:00,21.21,21.24,21.16,21.19,1018282.988871224,9.5609,9.5744,9.5384,9.5519,1018282.9889
2011-08-19 15:55:00,21.18,21.19,21.13,21.15,2461976.682564917,9.5474,9.5519,9.5249,9.5339,2461976.6826
2011-08-22 09:30:00,21.65,21.65,21.45,21.46,1548092.2098569155,9.7593,9.7593,9.6691,9.6736,1548092.2099
2011-08-22 09:35:00,21.46,21.54,21.46,21.51,1163884.472708002,9.6736,9.7097,9.6736,9.6962,1163884.4727
2011-08-22 09:40:00,21.51,21.55,21.49,21.5,793587.7053524111,9.6962,9.7142,9.6871,9.6916,793587.7054
2011-08-22 09:45:00,21.5,21.53,21.47,21.52,696078.4313725489,9.6916,9.7052,9.6781,9.7007,696078.4314
2011-08-22 09:50:00,21.52,21.53,21.48,21.49,707472.1780604133,9.7007,9.7052,9.6826,9.6871,707472.1781
2011-08-22 09:55:00,21.49,21.5,21.46,21.47,557233.7042925277,9.6871,9.6916,9.6736,9.6781,557233.7043
2011-08-22 10:00:00,21.47,21.49,21.46,21.47,501192.3688394276,9.6781,9.6871,9.6736,9.6781,501192.3688
2011-08-22 10:05:00,21.48,21.48,21.45,21.46,649973.5029146794,9.6826,9.6826,9.6691,9.6736,649973.5029
2011-08-22 10:10:00,21.46,21.47,21.44,21.47,493243.2432432432,9.6736,9.6781,9.6646,9.6781,493243.2432
2011-08-22 10:15:00,21.47,21.5,21.45,21.49,408850.0264970853,9.6781,9.6916,9.6691,9.6871,408850.0265
2011-08-22 10:20:00,21.49,21.51,21.47,21.51,473237.9438261791,9.6871,9.6962,9.6781,9.6962,473237.9438
2011-08-22 10:25:00,21.5,21.54,21.5,21.53,467541.0704822469,9.6916,9.7097,9.6916,9.7052,467541.0705
2011-08-22 10:30:00,21.52,21.59,21.52,21.57,589030.2066772655,9.7007,9.7322,9.7007,9.7232,589030.2067
2011-08-22 10:35:00,21.58,21.61,21.56,21.59,1391891.8918918918,9.7277,9.7412,9.7187,9.7322,1391891.8919
2011-08-22 10:40:00,21.59,21.62,21.55,21.58,560545.8399576047,9.7322,9.7457,9.7142,9.7277,560545.84
2011-08-22 10:45:00,21.58,21.6,21.56,21.56,249470.05829358767,9.7277,9.7367,9.7187,9.7187,249470.0583
2011-08-22 10:50:00,21.56,21.59,21.48,21.49,427927.9279279279,9.7187,9.7322,9.6826,9.6871,427927.9279
2011-08-22 10:55:00,21.5,21.51,21.47,21.49,366852.1462639109,9.6916,9.6962,9.6781,9.6871,366852.1463
2011-08-22 11:00:00,21.48,21.5,21.46,21.49,606518.2829888712,9.6826,9.6916,9.6736,9.6871,606518.283
2011-08-22 11:05:00,21.49,21.5,21.47,21.49,549284.5786963433,9.6871,9.6916,9.6781,9.6871,549284.5787
2011-08-22 11:10:00,21.49,21.5,21.47,21.48,288023.3174350821,9.6871,9.6916,9.6781,9.6826,288023.3174
2011-08-22 11:15:00,21.48,21.5,21.44,21.44,404742.97827239,9.6826,9.6916,9.6646,9.6646,404742.9783
2011-08-22 11:20:00,21.44,21.44,21.41,21.44,296767.355590885,9.6646,9.6646,9.6511,9.6646,296767.3556
2011-08-22 11:25:00,21.44,21.47,21.43,21.47,290275.56968733435,9.6646,9.6781,9.6601,9.6781,290275.5697
2011-08-22 11:30:00,21.47,21.48,21.43,21.44,296104.9284578696,9.6781,9.6826,9.6601,9.6646,296104.9285
2011-08-22 11:35:00,21.45,21.45,21.38,21.4,306173.8208797032,9.6691,9.6691,9.6376,9.6466,306173.8209
2011-08-22 11:40:00,21.4,21.4,21.34,21.35,509009.00900900894,9.6466,9.6466,9.6195,9.624,509009.009
2011-08-22 11:45:00,21.35,21.39,21.35,21.39,233306.8362480127,9.624,9.6421,9.624,9.6421,233306.8362
2011-08-22 11:50:00,21.39,21.39,21.37,21.38,300344.46210916794,9.6421,9.6421,9.633,9.6376,300344.4621
2011-08-22 11:55:00,21.38,21.39,21.35,21.38,572602.0137784843,9.6376,9.6421,9.624,9.6376,572602.0138
2011-08-22 12:00:00,21.38,21.44,21.38,21.44,337042.9252782194,9.6376,9.6646,9.6376,9.6646,337042.9253
2011-08-22 12:05:00,21.44,21.49,21.43,21.49,326974.03285638575,9.6646,9.6871,9.6601,9.6871,326974.0329
2011-08-22 12:10:00,21.49,21.49,21.47,21.48,320084.79067302594,9.6871,9.6871,9.6781,9.6826,320084.7907
2011-08-22 12:15:00,21.47,21.48,21.44,21.47,297297.2972972973,9.6781,9.6826,9.6646,9.6781,297297.2973
2011-08-22 12:20:00,21.47,21.51,21.46,21.47,648251.1923688394,9.6781,9.6962,9.6736,9.6781,648251.1924
2011-08-22 12:25:00,21.47,21.49,21.47,21.48,403948.0657127716,9.6781,9.6871,9.6781,9.6826,403948.0657
2011-08-22 12:30:00,21.47,21.49,21.41,21.42,252252.25225225225,9.6781,9.6871,9.6511,9.6556,252252.2523
2011-08-22 12:35:00,21.42,21.42,21.4,21.41,352543.72019077896,9.6556,9.6556,9.6466,9.6511,352543.7202
2011-08-22 12:40:00,21.41,21.42,21.38,21.41,551669.3163751987,9.6511,9.6556,9.6376,9.6511,551669.3164
2011-08-22 12:45:00,21.41,21.46,21.4,21.46,370031.7965023847,9.6511,9.6736,9.6466,9.6736,370031.7965
2011-08-22 12:50:00,21.46,21.5,21.44,21.5,316242.7133015368,9.6736,9.6916,9.6646,9.6916,316242.7133
2011-08-22 12:55:00,21.5,21.51,21.47,21.5,490196.0784313725,9.6916,9.6962,9.6781,9.6916,490196.0784
2011-08-22 13:00:00,21.5,21.57,21.49,21.57,565182.8298887121,9.6916,9.7232,9.6871,9.7232,565182.8299
2011-08-22 13:05:00,21.56,21.61,21.56,21.59,588632.7503974562,9.7187,9.7412,9.7187,9.7322,588632.7504
2011-08-22 13:10:00,21.59,21.59,21.55,21.56,226815.0503444621,9.7322,9.7322,9.7142,9.7187,226815.0503
2011-08-22 13:15:00,21.56,21.58,21.54,21.57,339825.11923688394,9.7187,9.7277,9.7097,9.7232,339825.1192
2011-08-22 13:20:00,21.56,21.59,21.56,21.57,376126.1261261261,9.7187,9.7322,9.7187,9.7232,376126.1261
2011-08-22 13:25:00,21.56,21.58,21.54,21.55,298887.12241653417,9.7187,9.7277,9.7097,9.7142,298887.1224
2011-08-22 13:30:00,21.55,21.56,21.5,21.5,438526.76205617376,9.7142,9.7187,9.6916,9.6916,438526.7621
2011-08-22 13:35:00,21.5,21.53,21.48,21.52,450185.4795972442,9.6916,9.7052,9.6826,9.7007,450185.4796
2011-08-22 13:40:00,21.53,21.53,21.51,21.52,245892.95177530468,9.7052,9.7052,9.6962,9.7007,245892.9518
2011-08-22 13:45:00,21.52,21.52,21.47,21.49,344329.62374138844,9.7007,9.7007,9.6781,9.6871,344329.6237
2011-08-22 13:50:00,21.49,21.52,21.47,21.49,920243.7731849496,9.6871,9.7007,9.6781,9.6871,920243.7732
2011-08-22 13:55:00,21.5,21.53,21.49,21.53,318759.9364069952,9.6916,9.7052,9.6871,9.7052,318759.9364
2011-08-22 14:00:00,21.53,21.55,21.49,21.5,443428.7228404875,9.7052,9.7142,9.6871,9.6916,443428.7228
2011-08-22 14:05:00,21.5,21.53,21.48,21.52,344859.56544780073,9.6916,9.7052,9.6826,9.7007,344859.5654
2011-08-22 14:10:00,21.52,21.53,21.51,21.52,217806.04133545308,9.7007,9.7052,9.6962,9.7007,217806.0413
2011-08-22 14:15:00,21.52,21.56,21.47,21.5,731054.5839957604,9.7007,9.7187,9.6781,9.6916,731054.584
2011-08-22 14:20:00,21.5,21.53,21.49,21.51,318627.4509803921,9.6916,9.7052,9.6871,9.6962,318627.451
2011-08-22 14:25:00,21.5,21.53,21.49,21.52,382220.4557498675,9.6916,9.7052,9.6871,9.7007,382220.4557
2011-08-22 14:30:00,21.52,21.53,21.49,21.52,491520.9326974032,9.7007,9.7052,9.6871,9.7007,491520.9327
2011-08-22 14:35:00,21.52,21.56,21.51,21.52,381425.54319024907,9.7007,9.7187,9.6962,9.7007,381425.5432
2011-08-22 14:40:00,21.51,21.54,21.51,21.53,327636.4599894012,9.6962,9.7097,9.6962,9.7052,327636.46
2011-08-22 14:45:00,21.53,21.55,21.52,21.53,279411.76470588235,9.7052,9.7142,9.7007,9.7052,279411.7647
2011-08-22 14:50:00,21.54,21.56,21.53,21.54,768018.018018018,9.7097,9.7187,9.7052,9.7097,768018.018
2011-08-22 14:55:00,21.53,21.55,21.52,21.53,451377.848436672,9.7052,9.7142,9.7007,9.7052,451377.8484
2011-08-22 15:00:00,21.53,21.54,21.51,21.53,521595.12453630095,9.7052,9.7097,9.6962,9.7052,521595.1245
2011-08-22 15:05:00,21.53,21.56,21.53,21.54,442766.2957074721,9.7052,9.7187,9.7052,9.7097,442766.2957
2011-08-22 15:10:00,21.54,21.57,21.53,21.56,506359.3004769475,9.7097,9.7232,9.7052,9.7187,506359.3005
2011-08-22 15:15:00,21.56,21.56,21.53,21.54,586910.4398516163,9.7187,9.7187,9.7052,9.7097,586910.4399
2011-08-22 15:20:00,21.54,21.58,21.53,21.57,697138.3147853735,9.7097,9.7277,9.7052,9.7232,697138.3148
2011-08-22 15:25:00,21.57,21.58,21.54,21.54,848569.1573926867,9.7232,9.7277,9.7097,9.7097,848569.1574
2011-08-22 15:30:00,21.54,21.56,21.5,21.5,665871.7541070482,9.7097,9.7187,9.6916,9.6916,665871.7541
2011-08-22 15:35:00,21.51,21.52,21.49,21.5,481187.0694223635,9.6962,9.7007,9.6871,9.6916,481187.0694
2011-08-22 15:40:00,21.5,21.52,21.48,21.52,582803.391626921,9.6916,9.7007,9.6826,9.7007,582803.3916
2011-08-22 15:45:00,21.52,21.53,21.46,21.47,1445416.0042395336,9.7007,9.7052,9.6736,9.6781,1445416.0042
2011-08-22 15:50:00,21.47,21.47,21.41,21.44,2109432.962374138,9.6781,9.6781,9.6511,9.6646,2109432.9624
2011-08-22 15:55:00,21.44,21.47,21.41,21.46,2924483.306836248,9.6646,9.6781,9.6511,9.6736,2924483.3068
2011-08-23 09:30:00,21.47,21.56,21.45,21.46,733836.777954425,9.6781,9.7187,9.6691,9.6736,733836.778
2011-08-23 09:35:00,21.46,21.63,21.44,21.55,758876.5235824059,9.6736,9.7502,9.6646,9.7142,758876.5236
2011-08-23 09:40:00,21.54,21.55,21.47,21.52,684022.2575516693,9.7097,9.7142,9.6781,9.7007,684022.2576
2011-08-23 09:45:00,21.52,21.59,21.5,21.55,462374.138844727,9.7007,9.7322,9.6916,9.7142,462374.1388
2011-08-23 09:50:00,21.55,21.57,21.51,21.53,498940.11658717535,9.7142,9.7232,9.6962,9.7052,498940.1166
2011-08-23 09:55:00,21.53,21.56,21.49,21.49,477874.9337572866,9.7052,9.7187,9.6871,9.6871,477874.9338
2011-08-23 10:00:00,21.5,21.62,21.48,21.57,855060.9432962374,9.6916,9.7457,9.6826,9.7232,855060.9433
2011-08-23 10:05:00,21.57,21.71,21.57,21.7,947270.8002119766,9.7232,9.7863,9.7232,9.7818,947270.8002
2011-08-23 10:10:00,21.7,21.75,21.68,21.69,534976.1526232114,9.7818,9.8043,9.7728,9.7773,534976.1526
2011-08-23 10:15:00,21.69,21.69,21.64,21.66,386724.960254372,9.7773,9.7773,9.7548,9.7638,386724.9603
2011-08-23 10:20:00,21.65,21.66,21.61,21.65,465553.7890832008,9.7593,9.7638,9.7412,9.7593,465553.7891
2011-08-23 10:25:00,21.65,21.69,21.64,21.69,459856.9157392687,9.7593,9.7773,9.7548,9.7773,459856.9157
2011-08-23 10:30:00,21.69,21.73,21.69,21.7,603736.0890302067,9.7773,9.7953,9.7773,9.7818,603736.089
2011-08-23 10:35:00,21.71,21.72,21.7,21.72,369236.8839427663,9.7863,9.7908,9.7818,9.7908,369236.8839
2011-08-23 10:40:00,21.72,21.73,21.7,21.72,632882.8828828828,9.7908,9.7953,9.7818,9.7908,632882.8829
2011-08-23 10:45:00,21.72,21.72,21.71,21.72,285771.06518282986,9.7908,9.7908,9.7863,9.7908,285771.0652
2011-08-23 10:50:00,21.72,21.74,21.71,21.73,682697.4032856385,9.7908,9.7998,9.7863,9.7953,682697.4033
2011-08-23 10:55:00,21.73,21.73,21.67,21.68,511526.23211446736,9.7953,9.7953,9.7683,9.7728,511526.2321
2011-08-23 11:00:00,21.68,21.71,21.66,21.67,441838.8977212506,9.7728,9.7863,9.7638,9.7683,441838.8977
2011-08-23 11:05:00,21.67,21.67,21.63,21.65,467143.6142024377,9.7683,9.7683,9.7502,9.7593,467143.6142
2011-08-23 11:10:00,21.64,21.67,21.63,21.66,349761.5262321144,9.7548,9.7683,9.7502,9.7638,349761.5262
2011-08-23 11:15:00,21.67,21.7,21.66,21.69,471515.6332803391,9.7683,9.7818,9.7638,9.7773,471515.6333
2011-08-23 11:20:00,21.69,21.69,21.63,21.66,326841.5474297827,9.7773,9.7773,9.7502,9.7638,326841.5474
2011-08-23 11:25:00,21.66,21.69,21.65,21.69,238473.76788553252,9.7638,9.7773,9.7593,9.7773,238473.7679
2011-08-23 11:30:00,21.69,21.72,21.66,21.67,427133.0153683095,9.7773,9.7908,9.7638,9.7683,427133.0154
2011-08-23 11:35:00,21.66,21.73,21.66,21.71,351748.80763116054,9.7638,9.7953,9.7638,9.7863,351748.8076
2011-08-23 11:40:00,21.72,21.75,21.71,21.75,354928.4578696343,9.7908,9.8043,9.7863,9.8043,354928.4579
2011-08-23 11:45:00,21.75,21.78,21.75,21.76,361287.7583465818,9.8043,9.8179,9.8043,9.8088,361287.7583
2011-08-23 11:50:00,21.75,21.78,21.75,21.77,311340.75251722307,9.8043,9.8179,9.8043,9.8134,311340.7525
2011-08-23 11:55:00,21.78,21.81,21.77,21.79,492448.3306836248,9.8179,9.8314,9.8134,9.8224,492448.3307
2011-08-23 12:00:00,21.8,21.8,21.73,21.75,265633.2803391627,9.8269,9.8269,9.7953,9.8043,265633.2803
2011-08-23 12:05:00,21.75,21.75,21.73,21.75,144674.08585055644,9.8043,9.8043,9.7953,9.8043,144674.0859
2011-08-23 12:10:00,21.74,21.75,21.71,21.72,230392.1568627451,9.7998,9.8043,9.7863,9.7908,230392.1569
2011-08-23 12:15:00,21.72,21.72,21.71,21.72,184419.71383147853,9.7908,9.7908,9.7863,9.7908,184419.7138
2011-08-23 12:20:00,21.71,21.73,21.71,21.72,233704.2925278219,9.7863,9.7953,9.7863,9.7908,233704.2925
2011-08-23 12:25:00,21.72,21.73,21.72,21.72,114069.9523052464,9.7908,9.7953,9.7908,9.7908,114069.9523
2011-08-23 12:30:00,21.72,21.75,21.72,21.72,193693.69369369367,9.7908,9.8043,9.7908,9.7908,193693.6937
2011-08-23 12:35:00,21.72,21.75,21.72,21.72,147191.30895601484,9.7908,9.8043,9.7908,9.7908,147191.309
2011-08-23 12:40:00,21.73,21.78,21.72,21.78,293057.7636459989,9.7953,9.8179,9.7908,9.8179,293057.7636
2011-08-23 12:45:00,21.78,21.78,21.74,21.74,173158.45257021725,9.8179,9.8179,9.7998,9.7998,173158.4526
2011-08-23 12:50:00,21.74,21.81,21.74,21.81,339162.6921038685,9.7998,9.8314,9.7998,9.8314,339162.6921
2011-08-23 12:55:00,21.81,21.81,21.8,21.81,173423.4234234234,9.8314,9.8314,9.8269,9.8314,173423.4234
2011-08-23 13:00:00,21.81,21.83,21.79,21.81,582538.4207737149,9.8314,9.8404,9.8224,9.8314,582538.4208
2011-08-23 13:05:00,21.81,21.84,21.79,21.79,265235.82405935344,9.8314,9.8449,9.8224,9.8224,265235.8241
2011-08-23 13:10:00,21.78,21.79,21.75,21.76,200847.90673025965,9.8179,9.8224,9.8043,9.8088,200847.9067
2011-08-23 13:15:00,21.77,21.77,21.73,21.74,184022.2575516693,9.8134,9.8134,9.7953,9.7998,184022.2576
2011-08-23 13:20:00,21.74,21.76,21.73,21.74,155272.91997880233,9.7998,9.8088,9.7953,9.7998,155272.92
2011-08-23 13:25:00,21.73,21.74,21.72,21.72,117912.02967673556,9.7953,9.7998,9.7908,9.7908,117912.0297
2011-08-23 13:30:00,21.72,21.76,21.72,21.72,235426.60307366188,9.7908,9.8088,9.7908,9.7908,235426.6031
2011-08-23 13:35:00,21.73,21.74,21.72,21.74,130763.1160572337,9.7953,9.7998,9.7908,9.7998,130763.1161
2011-08-23 13:40:00,21.74,21.74,21.72,21.72,182962.37413884472,9.7998,9.7998,9.7908,9.7908,182962.3741
2011-08-23 13:45:00,21.72,21.75,21.72,21.75,173688.39427662955,9.7908,9.8043,9.7908,9.8043,173688.3943
2011-08-23 13:50:00,21.75,21.75,21.63,21.69,517355.5908850026,9.8043,9.8043,9.7502,9.7773,517355.5909
2011-08-23 13:55:00,21.69,21.72,21.66,21.68,476947.5357710652,9.7773,9.7908,9.7638,9.7728,476947.5358
2011-08-23 14:00:00,21.68,21.69,21.63,21.68,438261.7912029677,9.7728,9.7773,9.7502,9.7728,438261.7912
2011-08-23 14:05:00,21.69,21.69,21.65,21.67,373873.87387387385,9.7773,9.7773,9.7593,9.7683,373873.8739
2011-08-23 14:10:00,21.67,21.69,21.44,21.63,771197.6682564918,9.7683,9.7773,9.6646,9.7502,771197.6683
2011-08-23 14:15:00,21.64,21.67,21.63,21.65,422098.5691573927,9.7548,9.7683,9.7502,9.7593,422098.5692
2011-08-23 14:20:00,21.64,21.65,21.6,21.63,227344.9920508744,9.7548,9.7593,9.7367,9.7502,227344.9921
2011-08-23 14:25:00,21.63,21.68,21.63,21.66,325781.6640169581,9.7502,9.7728,9.7502,9.7638,325781.664
2011-08-23 14:30:00,21.67,21.72,21.63,21.69,481584.5257021727,9.7683,9.7908,9.7502,9.7773,481584.5257
2011-08-23 14:35:00,21.69,21.71,21.67,21.69,837042.9252782193,9.7773,9.7863,9.7683,9.7773,837042.9253
2011-08-23 14:40:00,21.69,21.69,21.67,21.69,160174.88076311603,9.7773,9.7773,9.7683,9.7773,160174.8808
2011-08-23 14:45:00,21.68,21.72,21.67,21.72,250132.48542660303,9.7728,9.7908,9.7683,9.7908,250132.4854
2011-08-23 14:50:00,21.72,21.72,21.7,21.7,169581.34605193426,9.7908,9.7908,9.7818,9.7818,169581.3461
2011-08-23 14:55:00,21.71,21.71,21.68,21.7,298224.6952835188,9.7863,9.7863,9.7728,9.7818,298224.6953
2011-08-23 15:00:00,21.7,21.8,21.69,21.78,681107.5781664016,9.7818,9.8269,9.7773,9.8179,681107.5782
2011-08-23 15:05:00,21.78,21.85,21.76,21.84,560015.8982511923,9.8179,9.8494,9.8088,9.8449,560015.8983
2011-08-23 15:10:00,21.84,21.87,21.82,21.84,576444.0911499735,9.8449,9.8584,9.8359,9.8449,576444.0911
2011-08-23 15:15:00,21.84,21.84,21.77,21.8,560413.3545310015,9.8449,9.8449,9.8134,9.8269,560413.3545
2011-08-23 15:20:00,21.8,21.84,21.79,21.84,494038.1558028616,9.8269,9.8449,9.8224,9.8449,494038.1558
2011-08-23 15:25:00,21.84,21.85,21.78,21.78,547429.7827239003,9.8449,9.8494,9.8179,9.8179,547429.7827
2011-08-23 15:30:00,21.79,21.79,21.72,21.74,563593.0047694753,9.8224,9.8224,9.7908,9.7998,563593.0048
2011-08-23 15:35:00,21.75,21.79,21.73,21.78,554451.5103338632,9.8043,9.8224,9.7953,9.8179,554451.5103
2011-08-23 15:40:00,21.79,21.82,21.78,21.8,942501.324854266,9.8224,9.8359,9.8179,9.8269,942501.3249
2011-08-23 15:45:00,21.8,21.82,21.8,21.81,816640.169581346,9.8269,9.8359,9.8269,9.8314,816640.1696
2011-08-23 15:50:00,21.81,21.81,21.78,21.81,950847.9067302597,9.8314,9.8314,9.8179,9.8314,950847.9067
2011-08-23 15:55:00,21.81,21.86,21.79,21.86,2583995.7604663484,9.8314,9.8539,9.8224,9.8539,2583995.7605
2011-08-24 09:30:00,21.79,21.87,21.73,21.82,664149.4435612082,9.8224,9.8584,9.7953,9.8359,664149.4436
2011-08-24 09:35:00,21.82,21.89,21.81,21.89,479862.2151563328,9.8359,9.8674,9.8314,9.8674,479862.2152
2011-08-24 09:40:00,21.89,21.97,21.88,21.94,487281.39904610487,9.8674,9.9035,9.8629,9.89,487281.399
2011-08-24 09:45:00,21.95,21.97,21.9,21.96,359962.9040805511,9.8945,9.9035,9.872,9.899,359962.9041
2011-08-24 09:50:00,21.96,22.07,21.96,22.07,512718.600953895,9.899,9.9486,9.899,9.9486,512718.601
2011-08-24 09:55:00,22.06,22.08,22.01,22.06,407127.7159512453,9.9441,9.9531,9.9215,9.9441,407127.716
2011-08-24 10:00:00,22.06,22.1,22.01,22.08,442368.8394276629,9.9441,9.9621,9.9215,9.9531,442368.8394
2011-08-24 10:05:00,22.09,22.13,22.06,22.09,560678.3253842077,9.9576,9.9756,9.9441,9.9576,560678.3254
2011-08-24 10:10:00,22.09,22.12,22.08,22.09,424350.8214096449,9.9576,9.9711,9.9531,9.9576,424350.8214
2011-08-24 10:15:00,22.09,22.12,22.08,22.12,467143.6142024377,9.9576,9.9711,9.9531,9.9711,467143.6142
2011-08-24 10:20:00,22.12,22.12,22.08,22.12,366189.7191308956,9.9711,9.9711,9.9531,9.9711,366189.7191
2011-08-24 10:25:00,22.12,22.12,22.08,22.09,223635.40010598832,9.9711,9.9711,9.9531,9.9576,223635.4001
2011-08-24 10:30:00,22.09,22.12,22.03,22.05,383677.7954425013,9.9576,9.9711,9.9306,9.9396,383677.7954
2011-08-24 10:35:00,22.05,22.09,22.05,22.08,201112.8775834658,9.9396,9.9576,9.9396,9.9531,201112.8776
2011-08-24 10:40:00,22.08,22.1,22.04,22.09,248410.17488076308,9.9531,9.9621,9.9351,9.9576,248410.1749
2011-08-24 10:45:00,22.09,22.1,22.03,22.04,303524.1123476417,9.9576,9.9621,9.9306,9.9351,303524.1123
2011-08-24 10:50:00,22.05,22.07,22.01,22.04,348569.1573926868,9.9396,9.9486,9.9215,9.9351,348569.1574
2011-08-24 10:55:00,22.04,22.06,21.99,22.0,336380.498145204,9.9351,9.9441,9.9125,9.917,336380.4981
2011-08-24 11:00:00,22.0,22.03,21.99,22.03,287493.3757286698,9.917,9.9306,9.9125,9.9306,287493.3757
2011-08-24 11:05:00,22.03,22.06,22.03,22.04,188659.24748277687,9.9306,9.9441,9.9306,9.9351,188659.2475
2011-08-24 11:10:00,22.04,22.05,22.02,22.03,174483.306836248,9.9351,9.9396,9.9261,9.9306,174483.3068
2011-08-24 11:15:00,22.03,22.03,21.99,22.0,349496.5553789083,9.9306,9.9306,9.9125,9.917,349496.5554
2011-08-24 11:20:00,22.0,22.02,21.99,22.02,390699.5230524642,9.917,9.9261,9.9125,9.9261,390699.5231
2011-08-24 11:25:00,22.02,22.03,21.99,21.99,170508.7440381558,9.9261,9.9306,9.9125,9.9125,170508.744
2011-08-24 11:30:00,21.99,21.99,21.95,21.96,414149.4435612082,9.9125,9.9125,9.8945,9.899,414149.4436
2011-08-24 11:35:00,21.96,21.99,21.96,21.96,340620.0317965024,9.899,9.9125,9.899,9.899,340620.0318
2011-08-24 11:40:00,21.97,21.97,21.93,21.94,232114.46740858504,9.9035,9.9035,9.8855,9.89,232114.4674
2011-08-24 11:45:00,21.94,21.97,21.93,21.97,379040.8055113937,9.89,9.9035,9.8855,9.9035,379040.8055
2011-08-24 11:50:00,21.96,21.99,21.95,21.97,293057.7636459989,9.899,9.9125,9.8945,9.9035,293057.7636
2011-08-24 11:55:00,21.99,22.0,21.95,21.97,416534.1812400636,9.9125,9.917,9.8945,9.9035,416534.1812
2011-08-24 12:00:00,21.96,21.97,21.93,21.93,374801.2718600954,9.899,9.9035,9.8855,9.8855,374801.2719
2011-08-24 12:05:00,21.93,21.96,21.93,21.93,98171.70111287758,9.8855,9.899,9.8855,9.8855,98171.7011
2011-08-24 12:10:00,21.94,21.96,21.91,21.94,255564.38791732903,9.89,9.899,9.8765,9.89,255564.3879
2011-08-24 12:15:00,21.94,21.96,21.93,21.93,254769.47535771065,9.89,9.899,9.8855,9.8855,254769.4754
2011-08-24 12:20:00,21.93,21.97,21.93,21.96,122681.5050344462,9.8855,9.9035,9.8855,9.899,122681.505
2011-08-24 12:25:00,21.96,21.96,21.93,21.94,151298.3571807101,9.899,9.899,9.8855,9.89,151298.3572
2011-08-24 12:30:00,21.94,21.96,21.93,21.96,143481.71701112876,9.89,9.899,9.8855,9.899,143481.717
2011-08-24 12:35:00,21.96,21.97,21.96,21.96,133280.33916269208,9.899,9.9035,9.899,9.899,133280.3392
2011-08-24 12:40:00,21.96,21.96,21.95,21.96,140964.49390567036,9.899,9.899,9.8945,9.899,140964.4939
2011-08-24 12:45:00,21.95,21.97,21.93,21.96,270800.21197668253,9.8945,9.9035,9.8855,9.899,270800.212
2011-08-24 12:50:00,21.97,21.98,21.96,21.98,225225.2252252252,9.9035,9.908,9.899,9.908,225225.2252
2011-08-24 12:55:00,21.98,22.0,21.97,21.98,283651.29835718067,9.908,9.917,9.9035,9.908,283651.2984
2011-08-24 13:00:00,21.99,22.02,21.96,21.99,220720.7207207207,9.9125,9.9261,9.899,9.9125,220720.7207
2011-08-24 13:05:00,21.99,22.01,21.98,21.99,196210.91679915207,9.9125,9.9215,9.908,9.9125,196210.9168
2011-08-24 13:10:00,21.99,22.03,21.99,22.03,207604.6634870164,9.9125,9.9306,9.9125,9.9306,207604.6635
2011-08-24 13:15:00,22.03,22.04,22.02,22.04,221515.6332803392,9.9306,9.9351,9.9261,9.9351,221515.6333
2011-08-24 13:20:00,22.04,22.11,22.04,22.09,300476.94753577106,9.9351,9.9666,9.9351,9.9576,300476.9475
2011-08-24 13:25:00,22.08,22.1,22.06,22.09,167726.55007949125,9.9531,9.9621,9.9441,9.9576,167726.5501
2011-08-24 13:30:00,22.09,22.09,22.07,22.08,110757.81664016958,9.9576,9.9576,9.9486,9.9531,110757.8166
2011-08-24 13:35:00,22.08,22.1,22.08,22.09,134472.70800211976,9.9531,9.9621,9.9531,9.9576,134472.708
2011-08-24 13:40:00,22.08,22.09,22.06,22.07,221383.14785373607,9.9531,9.9576,9.9441,9.9486,221383.1479
2011-08-24 13:45:00,22.08,22.08,22.04,22.08,197005.8293587705,9.9531,9.9531,9.9351,9.9531,197005.8294
2011-08-24 13:50:00,22.08,22.08,22.06,22.08,130630.63063063062,9.9531,9.9531,9.9441,9.9531,130630.6306
2011-08-24 13:55:00,22.08,22.09,22.06,22.09,224165.3418124006,9.9531,9.9576,9.9441,9.9576,224165.3418
2011-08-24 14:00:00,22.09,22.09,22.06,22.09,219528.35188129303,9.9576,9.9576,9.9441,9.9576,219528.3519
2011-08-24 14:05:00,22.08,22.1,22.07,22.09,383810.2808691044,9.9531,9.9621,9.9486,9.9576,383810.2809
2011-08-24 14:10:00,22.1,22.11,22.09,22.1,326444.09114997345,9.9621,9.9666,9.9576,9.9621,326444.0911
2011-08-24 14:15:00,22.1,22.1,22.07,22.08,290408.0551139374,9.9621,9.9621,9.9486,9.9531,290408.0551
2011-08-24 14:20:00,22.09,22.09,22.05,22.07,221250.662427133,9.9576,9.9576,9.9396,9.9486,221250.6624
2011-08-24 14:25:00,22.07,22.08,22.05,22.06,176073.1319554849,9.9486,9.9531,9.9396,9.9441,176073.132
2011-08-24 14:30:00,22.06,22.09,22.06,22.08,189719.13089560147,9.9441,9.9576,9.9441,9.9531,189719.1309
2011-08-24 14:35:00,22.09,22.09,22.06,22.08,191971.3831478537,9.9576,9.9576,9.9441,9.9531,191971.3831
2011-08-24 14:40:00,22.08,22.09,22.06,22.09,217276.0996290408,9.9531,9.9576,9.9441,9.9576,217276.0996
2011-08-24 14:45:00,22.09,22.09,22.08,22.09,121356.65076841546,9.9576,9.9576,9.9531,9.9576,121356.6508
2011-08-24 14:50:00,22.09,22.11,22.08,22.11,282988.8712241653,9.9576,9.9666,9.9531,9.9666,282988.8712
2011-08-24 14:55:00,22.11,22.13,22.1,22.13,817965.0238473767,9.9666,9.9756,9.9621,9.9756,817965.0238
2011-08-24 15:00:00,22.13,22.14,22.11,22.13,283783.7837837838,9.9756,9.9801,9.9666,9.9756,283783.7838
2011-08-24 15:05:00,22.13,22.14,22.12,22.12,273979.8622151563,9.9756,9.9801,9.9711,9.9711,273979.8622
2011-08-24 15:10:00,22.12,22.15,22.12,22.15,398648.64864864864,9.9711,9.9847,9.9711,9.9847,398648.6486
2011-08-24 15:15:00,22.15,22.19,22.15,22.19,588500.2649708531,9.9847,10.0027,9.9847,10.0027,588500.265
2011-08-24 15:20:00,22.19,22.24,22.18,22.22,811870.6942236354,10.0027,10.0252,9.9982,10.0162,811870.6942
2011-08-24 15:25:00,22.23,22.23,22.21,22.23,186142.02437731848,10.0207,10.0207,10.0117,10.0207,186142.0244
2011-08-24 15:30:00,22.23,22.27,22.21,22.26,635002.649708532,10.0207,10.0387,10.0117,10.0342,635002.6497
2011-08-24 15:35:00,22.25,22.27,22.21,22.23,645204.0275569686,10.0297,10.0387,10.0117,10.0207,645204.0276
2011-08-24 15:40:00,22.22,22.26,22.2,22.25,778351.8812930577,10.0162,10.0342,10.0072,10.0297,778351.8813
2011-08-24 15:45:00,22.25,22.25,22.18,22.2,719528.351881293,10.0297,10.0297,9.9982,10.0072,719528.3519
2011-08-24 15:50:00,22.2,22.24,22.18,22.23,1112347.6417594063,10.0072,10.0252,9.9982,10.0207,1112347.6418
2011-08-24 15:55:00,22.22,22.23,22.19,22.22,1818362.4801271856,10.0162,10.0207,10.0027,10.0162,1818362.4801
2011-08-25 09:30:00,22.2,22.23,22.13,22.18,795442.5013248542,10.0072,10.0207,9.9756,9.9982,795442.5013
2011-08-25 09:35:00,22.18,22.37,22.15,22.18,386062.5331213566,9.9982,10.0838,9.9847,9.9982,386062.5331
2011-08-25 09:40:00,22.18,22.27,22.17,22.26,590355.0609432962,9.9982,10.0387,9.9937,10.0342,590355.0609
2011-08-25 09:45:00,22.26,22.3,22.2,22.25,638447.2708002119,10.0342,10.0523,10.0072,10.0297,638447.2708
2011-08-25 09:50:00,22.24,22.25,22.17,22.18,600026.4970853205,10.0252,10.0297,9.9937,9.9982,600026.4971
2011-08-25 09:55:00,22.18,22.23,22.18,22.21,663222.0455749867,9.9982,10.0207,9.9982,10.0117,663222.0456
2011-08-25 10:00:00,22.22,22.22,22.15,22.19,560810.8108108108,10.0162,10.0162,9.9847,10.0027,560810.8108
2011-08-25 10:05:00,22.19,22.24,22.17,22.23,464891.36195018544,10.0027,10.0252,9.9937,10.0207,464891.362
2011-08-25 10:10:00,22.23,22.24,22.18,22.24,353736.08903020667,10.0207,10.0252,9.9982,10.0252,353736.089
2011-08-25 10:15:00,22.24,22.26,22.15,22.18,602013.7784843667,10.0252,10.0342,9.9847,9.9982,602013.7785
2011-08-25 10:20:00,22.18,22.18,22.09,22.13,598966.6136724959,9.9982,9.9982,9.9576,9.9756,598966.6137
2011-08-25 10:25:00,22.12,22.13,22.05,22.12,447138.3147853736,9.9711,9.9756,9.9396,9.9711,447138.3148
2011-08-25 10:30:00,22.12,22.15,22.06,22.11,405802.86168521456,9.9711,9.9847,9.9441,9.9666,405802.8617
2011-08-25 10:35:00,22.1,22.11,22.04,22.08,466083.7307896131,9.9621,9.9666,9.9351,9.9531,466083.7308
2011-08-25 10:40:00,22.08,22.11,22.04,22.05,555378.9083200848,9.9531,9.9666,9.9351,9.9396,555378.9083
2011-08-25 10:45:00,22.05,22.05,21.99,21.99,523184.9496555378,9.9396,9.9396,9.9125,9.9125,523184.9497
2011-08-25 10:50:00,22.0,22.08,21.97,22.04,373476.4175940646,9.917,9.9531,9.9035,9.9351,373476.4176
2011-08-25 10:55:00,22.04,22.09,22.03,22.06,267620.56173820875,9.9351,9.9576,9.9306,9.9441,267620.5617
2011-08-25 11:00:00,22.07,22.11,22.03,22.05,377980.9220985691,9.9486,9.9666,9.9306,9.9396,377980.9221
2011-08-25 11:05:00,22.05,22.05,21.98,21.98,335850.5564387917,9.9396,9.9396,9.908,9.908,335850.5564
2011-08-25 11:10:00,21.98,22.05,21.96,22.04,307233.7042925278,9.908,9.9396,9.899,9.9351,307233.7043
2011-08-25 11:15:00,22.04,22.09,22.03,22.06,242183.35983041863,9.9351,9.9576,9.9306,9.9441,242183.3598
2011-08-25 11:20:00,22.06,22.07,22.03,22.05,338897.7212506624,9.9441,9.9486,9.9306,9.9396,338897.7213
2011-08-25 11:25:00,22.05,22.06,21.99,22.02,333598.30418653943,9.9396,9.9441,9.9125,9.9261,333598.3042
2011-08-25 11:30:00,22.02,22.05,21.99,22.01,355590.8850026497,9.9261,9.9396,9.9125,9.9215,355590.885
2011-08-25 11:35:00,22.0,22.03,21.97,21.99,290540.54054054053,9.917,9.9306,9.9035,9.9125,290540.5405
2011-08-25 11:40:00,21.99,22.03,21.99,22.0,329358.7705352411,9.9125,9.9306,9.9125,9.917,329358.7705
2011-08-25 11:45:00,22.0,22.0,21.98,22.0,228272.3900370959,9.917,9.917,9.908,9.917,228272.39
2011-08-25 11:50:00,22.0,22.02,21.99,22.0,175940.6465288818,9.917,9.9261,9.9125,9.917,175940.6465
2011-08-25 11:55:00,22.0,22.03,22.0,22.01,189189.1891891892,9.917,9.9306,9.917,9.9215,189189.1892
2011-08-25 12:00:00,22.01,22.03,22.0,22.01,159644.93905670376,9.9215,9.9306,9.917,9.9215,159644.9391
2011-08-25 12:05:00,22.0,22.01,21.97,21.98,199523.0524642289,9.917,9.9215,9.9035,9.908,199523.0525
2011-08-25 12:10:00,21.98,21.99,21.96,21.98,209459.45945945944,9.908,9.9125,9.899,9.908,209459.4595
2011-08-25 12:15:00,21.97,21.99,21.96,21.96,265765.76576576574,9.9035,9.9125,9.899,9.899,265765.7658
2011-08-25 12:20:00,21.96,21.96,21.93,21.94,222972.97297297296,9.899,9.899,9.8855,9.89,222972.973
2011-08-25 12:25:00,21.94,21.96,21.93,21.96,177927.9279279279,9.89,9.899,9.8855,9.899,177927.9279
2011-08-25 12:30:00,21.96,21.96,21.9,21.92,255431.902490726,9.899,9.899,9.872,9.881,255431.9025
2011-08-25 12:35:00,21.92,21.95,21.89,21.95,279676.73555908847,9.881,9.8945,9.8674,9.8945,279676.7356
2011-08-25 12:40:00,21.95,21.96,21.93,21.94,351351.3513513513,9.8945,9.899,9.8855,9.89,351351.3514
2011-08-25 12:45:00,21.93,21.94,21.9,21.91,296634.8701642819,9.8855,9.89,9.872,9.8765,296634.8702
2011-08-25 12:50:00,21.91,21.94,21.9,21.92,263778.4843667196,9.8765,9.89,9.872,9.881,263778.4844
2011-08-25 12:55:00,21.92,21.94,21.9,21.94,165341.8124006359,9.881,9.89,9.872,9.89,165341.8124
2011-08-25 13:00:00,21.94,21.96,21.94,21.96,118706.942236354,9.89,9.899,9.89,9.899,118706.9422
2011-08-25 13:05:00,21.95,21.98,21.91,21.91,216083.73078961312,9.8945,9.908,9.8765,9.8765,216083.7308
2011-08-25 13:10:00,21.92,21.95,21.91,21.93,158585.05564387917,9.881,9.8945,9.8765,9.8855,158585.0556
2011-08-25 13:15:00,21.93,21.94,21.9,21.93,159114.9973502915,9.8855,9.89,9.872,9.8855,159114.9974
2011-08-25 13:20:00,21.93,21.98,21.93,21.96,200847.90673025965,9.8855,9.908,9.8855,9.899,200847.9067
2011-08-25 13:25:00,21.96,21.99,21.95,21.96,151563.32803391624,9.899,9.9125,9.8945,9.899,151563.328
2011-08-25 13:30:00,21.96,21.97,21.93,21.96,262056.1738208797,9.899,9.9035,9.8855,9.899,262056.1738
2011-08-25 13:35:00,21.96,21.99,21.93,21.99,279676.73555908847,9.899,9.9125,9.8855,9.9125,279676.7356
2011-08-25 13:40:00,21.99,21.99,21.96,21.97,162824.58929517752,9.9125,9.9125,9.899,9.9035,162824.5893
2011-08-25 13:45:00,21.97,21.97,21.91,21.92,267620.56173820875,9.9035,9.9035,9.8765,9.881,267620.5617
2011-08-25 13:50:00,21.92,21.96,21.92,21.95,111155.2729199788,9.881,9.899,9.881,9.8945,111155.2729
2011-08-25 13:55:00,21.95,21.99,21.93,21.97,295839.95760466345,9.8945,9.9125,9.8855,9.9035,295839.9576
2011-08-25 14:00:00,21.97,21.98,21.93,21.97,239003.70959194488,9.9035,9.908,9.8855,9.9035,239003.7096
2011-08-25 14:05:00,21.97,21.98,21.95,21.96,643481.7170111287,9.9035,9.908,9.8945,9.899,643481.717
2011-08-25 14:10:00,21.96,21.97,21.93,21.93,366454.68998410174,9.899,9.9035,9.8855,9.8855,366454.69
2011-08-25 14:15:00,21.94,22.0,21.93,22.0,345521.9925808161,9.89,9.917,9.8855,9.917,345521.9926
2011-08-25 14:20:00,22.0,22.0,21.95,21.96,325516.693163752,9.917,9.917,9.8945,9.899,325516.6932
2011-08-25 14:25:00,21.97,21.97,21.93,21.96,348966.613672496,9.9035,9.9035,9.8855,9.899,348966.6137
2011-08-25 14:30:00,21.96,21.98,21.94,21.98,235559.0885002649,9.899,9.908,9.89,9.908,235559.0885
2011-08-25 14:35:00,21.98,22.01,21.97,22.0,271860.0953895071,9.908,9.9215,9.9035,9.917,271860.0954
2011-08-25 14:40:00,22.0,22.0,21.96,21.98,179385.26762056173,9.917,9.917,9.899,9.908,179385.2676
2011-08-25 14:45:00,21.99,22.0,21.96,21.96,204689.9841017488,9.9125,9.917,9.899,9.899,204689.9841
2011-08-25 14:50:00,21.96,21.97,21.93,21.95,287758.346581876,9.899,9.9035,9.8855,9.8945,287758.3466
2011-08-25 14:55:00,21.95,21.96,21.92,21.93,258479.0673025967,9.8945,9.899,9.881,9.8855,258479.0673
2011-08-25 15:00:00,21.93,21.94,21.9,21.93,386592.4748277689,9.8855,9.89,9.872,9.8855,386592.4748
2011-08-25 15:05:00,21.93,21.96,21.93,21.94,266560.67832538416,9.8855,9.899,9.8855,9.89,266560.6783
2011-08-25 15:10:00,21.94,21.95,21.92,21.93,277821.93958664546,9.89,9.8945,9.881,9.8855,277821.9396
2011-08-25 15:15:00,21.93,21.99,21.93,21.99,534048.7546369899,9.8855,9.9125,9.8855,9.9125,534048.7546
2011-08-25 15:20:00,21.99,22.01,21.99,21.99,376391.0969793322,9.9125,9.9215,9.9125,9.9125,376391.097
2011-08-25 15:25:00,21.99,21.99,21.93,21.93,457604.6634870164,9.9125,9.9125,9.8855,9.8855,457604.6635
2011-08-25 15:30:00,21.93,21.95,21.9,21.9,476682.564917859,9.8855,9.8945,9.872,9.872,476682.5649
2011-08-25 15:35:00,21.9,21.91,21.89,21.9,399841.0174880763,9.872,9.8765,9.8674,9.872,399841.0175
2011-08-25 15:40:00,21.9,21.9,21.86,21.87,651430.8426073132,9.872,9.872,9.8539,9.8584,651430.8426
2011-08-25 15:45:00,21.87,21.96,21.85,21.95,869104.3985161631,9.8584,9.899,9.8494,9.8945,869104.3985
2011-08-25 15:50:00,21.95,21.96,21.9,21.94,1000397.4562798092,9.8945,9.899,9.872,9.89,1000397.4563
2011-08-25 15:55:00,21.93,21.97,21.93,21.94,1998277.68945416,9.8855,9.9035,9.8855,9.89,1998277.6895
2011-08-26 09:30:00,21.81,21.87,21.78,21.78,605855.8558558559,9.8314,9.8584,9.8179,9.8179,605855.8559
2011-08-26 09:35:00,21.78,21.78,21.73,21.74,754372.0190779014,9.8179,9.8179,9.7953,9.7998,754372.0191
2011-08-26 09:40:00,21.74,21.75,21.69,21.73,436671.9660837308,9.7998,9.8043,9.7773,9.7953,436671.9661
2011-08-26 09:45:00,21.73,21.74,21.66,21.7,557366.1897191309,9.7953,9.7998,9.7638,9.7818,557366.1897
2011-08-26 09:50:00,21.7,21.72,21.66,21.72,511526.23211446736,9.7818,9.7908,9.7638,9.7908,511526.2321
2011-08-26 09:55:00,21.72,21.78,21.7,21.72,477742.4483306836,9.7908,9.8179,9.7818,9.7908,477742.4483
2011-08-26 10:00:00,21.73,21.74,21.52,21.57,1588765.2358240592,9.7953,9.7998,9.7007,9.7232,1588765.2358
2011-08-26 10:05:00,21.57,21.63,21.47,21.59,1090487.5463698993,9.7232,9.7502,9.6781,9.7322,1090487.5464
2011-08-26 10:10:00,21.59,21.62,21.52,21.56,460386.85744568094,9.7322,9.7457,9.7007,9.7187,460386.8574
2011-08-26 10:15:00,21.55,21.63,21.55,21.61,382087.9703232644,9.7142,9.7502,9.7142,9.7412,382087.9703
2011-08-26 10:20:00,21.6,21.69,21.59,21.66,362612.6126126126,9.7367,9.7773,9.7322,9.7638,362612.6126
2011-08-26 10:25:00,21.66,21.76,21.63,21.66,421966.0837307896,9.7638,9.8088,9.7502,9.7638,421966.0837
2011-08-26 10:30:00,21.66,21.69,21.59,21.59,281664.0169581346,9.7638,9.7773,9.7322,9.7322,281664.017
2011-08-26 10:35:00,21.6,21.66,21.59,21.63,248277.68945416,9.7367,9.7638,9.7322,9.7502,248277.6895
2011-08-26 10:40:00,21.62,21.69,21.59,21.69,377450.9803921568,9.7457,9.7773,9.7322,9.7773,377450.9804
2011-08-26 10:45:00,21.68,21.84,21.68,21.82,582008.4790673025,9.7728,9.8449,9.7728,9.8359,582008.4791
2011-08-26 10:50:00,21.82,21.83,21.76,21.77,369501.8547959724,9.8359,9.8404,9.8088,9.8134,369501.8548
2011-08-26 10:55:00,21.77,21.8,21.72,21.74,348039.21568627446,9.8134,9.8269,9.7908,9.7998,348039.2157
2011-08-26 11:00:00,21.74,21.79,21.72,21.76,294647.5887652358,9.7998,9.8224,9.7908,9.8088,294647.5888
2011-08-26 11:05:00,21.77,21.81,21.75,21.8,324456.8097509274,9.8134,9.8314,9.8043,9.8269,324456.8098
2011-08-26 11:10:00,21.79,21.87,21.79,21.85,405007.94912559615,9.8224,9.8584,9.8224,9.8494,405007.9491
2011-08-26 11:15:00,21.85,21.93,21.84,21.86,726020.1377848436,9.8494,9.8855,9.8449,9.8539,726020.1378
2011-08-26 11:20:00,21.85,21.87,21.81,21.81,218998.4101748808,9.8494,9.8584,9.8314,9.8314,218998.4102
2011-08-26 11:25:00,21.81,21.86,21.8,21.81,301139.3746687864,9.8314,9.8539,9.8269,9.8314,301139.3747
2011-08-26 11:30:00,21.8,21.83,21.8,21.82,307763.6459989401,9.8269,9.8404,9.8269,9.8359,307763.646
2011-08-26 11:35:00,21.82,21.84,21.8,21.8,251192.36883942765,9.8359,9.8449,9.8269,9.8269,251192.3688
2011-08-26 11:40:00,21.81,21.81,21.78,21.81,501324.8542660307,9.8314,9.8314,9.8179,9.8314,501324.8543
2011-08-26 11:45:00,21.81,21.86,21.81,21.83,237811.3407525172,9.8314,9.8539,9.8314,9.8404,237811.3408
2011-08-26 11:50:00,21.83,21.88,21.82,21.87,211844.1971383148,9.8404,9.8629,9.8359,9.8584,211844.1971
2011-08-26 11:55:00,21.87,21.9,21.87,21.88,182697.40328563852,9.8584,9.872,9.8584,9.8629,182697.4033
2011-08-26 12:00:00,21.88,21.96,21.88,21.96,291732.9093799682,9.8629,9.899,9.8629,9.899,291732.9094
2011-08-26 12:05:00,21.95,21.99,21.95,21.99,393084.2607313196,9.8945,9.9125,9.8945,9.9125,393084.2607
2011-08-26 12:10:00,22.0,22.05,21.99,21.99,282856.38579756225,9.917,9.9396,9.9125,9.9125,282856.3858
2011-08-26 12:15:00,21.99,22.0,21.96,21.96,181902.49072602013,9.9125,9.917,9.899,9.899,181902.4907
2011-08-26 12:20:00,21.96,21.99,21.95,21.95,180842.6073131956,9.899,9.9125,9.8945,9.8945,180842.6073
2011-08-26 12:25:00,21.96,21.99,21.94,21.99,307896.1314255432,9.899,9.9125,9.89,9.9125,307896.1314
2011-08-26 12:30:00,21.99,21.99,21.95,21.96,271330.15368309483,9.9125,9.9125,9.8945,9.899,271330.1537
2011-08-26 12:35:00,21.96,21.96,21.93,21.95,229994.70058293585,9.899,9.899,9.8855,9.8945,229994.7006
2011-08-26 12:40:00,21.95,21.99,21.94,21.95,149311.075781664,9.8945,9.9125,9.89,9.8945,149311.0758
2011-08-26 12:45:00,21.95,21.95,21.9,21.9,212241.653418124,9.8945,9.8945,9.872,9.872,212241.6534
2011-08-26 12:50:00,21.9,21.93,21.89,21.91,263645.9989401165,9.872,9.8855,9.8674,9.8765,263645.9989
2011-08-26 12:55:00,21.92,21.96,21.92,21.95,161102.27874933757,9.881,9.899,9.881,9.8945,161102.2787
2011-08-26 13:00:00,21.94,21.94,21.91,21.94,118706.942236354,9.89,9.89,9.8765,9.89,118706.9422
2011-08-26 13:05:00,21.93,21.98,21.92,21.95,193826.1791202968,9.8855,9.908,9.881,9.8945,193826.1791
2011-08-26 13:10:00,21.96,21.99,21.95,21.96,143084.26073131955,9.899,9.9125,9.8945,9.899,143084.2607
2011-08-26 13:15:00,21.96,21.99,21.94,21.97,215686.27450980392,9.899,9.9125,9.89,9.9035,215686.2745
2011-08-26 13:20:00,21.97,21.97,21.93,21.95,137917.32909379966,9.9035,9.9035,9.8855,9.8945,137917.3291
2011-08-26 13:25:00,21.95,21.97,21.95,21.97,173423.4234234234,9.8945,9.9035,9.8945,9.9035,173423.4234
2011-08-26 13:30:00,21.96,21.97,21.95,21.96,140037.09591944885,9.899,9.9035,9.8945,9.899,140037.0959
2011-08-26 13:35:00,21.96,21.98,21.94,21.96,100953.89507154212,9.899,9.908,9.89,9.899,100953.8951
2011-08-26 13:40:00,21.96,21.99,21.94,21.96,290937.9968203497,9.899,9.9125,9.89,9.899,290937.9968
2011-08-26 13:45:00,21.97,21.97,21.95,21.96,315977.7424483307,9.9035,9.9035,9.8945,9.899,315977.7424
2011-08-26 13:50:00,21.96,21.96,21.9,21.91,272919.9788023317,9.899,9.899,9.872,9.8765,272919.9788
2011-08-26 13:55:00,21.92,21.95,21.91,21.93,259273.9798622152,9.881,9.8945,9.8765,9.8855,259273.9799
2011-08-26 14:00:00,21.93,21.95,21.91,21.91,430842.60731319553,9.8855,9.8945,9.8765,9.8765,430842.6073
2011-08-26 14:05:00,21.91,21.92,21.87,21.88,366719.6608373079,9.8765,9.881,9.8584,9.8629,366719.6608
2011-08-26 14:10:00,21.88,21.89,21.87,21.88,148516.16322204555,9.8629,9.8674,9.8584,9.8629,148516.1632
2011-08-26 14:15:00,21.87,21.88,21.85,21.87,156067.83253842077,9.8584,9.8629,9.8494,9.8584,156067.8325
2011-08-26 14:20:00,21.88,21.9,21.87,21.9,128113.40752517222,9.8629,9.872,9.8584,9.872,128113.4075
2011-08-26 14:25:00,21.89,21.9,21.83,21.84,242050.8744038156,9.8674,9.872,9.8404,9.8449,242050.8744
2011-08-26 14:30:00,21.84,21.87,21.84,21.87,127583.46581875993,9.8449,9.8584,9.8449,9.8584,127583.4658
2011-08-26 14:35:00,21.87,21.88,21.83,21.84,167196.60837307895,9.8584,9.8629,9.8404,9.8449,167196.6084
2011-08-26 14:40:00,21.85,21.86,21.81,21.84,367382.0879703232,9.8494,9.8539,9.8314,9.8449,367382.088
2011-08-26 14:45:00,21.84,21.88,21.84,21.86,160572.33704292527,9.8449,9.8629,9.8449,9.8539,160572.337
2011-08-26 14:50:00,21.86,21.89,21.86,21.87,148913.6195018548,9.8539,9.8674,9.8539,9.8584,148913.6195
2011-08-26 14:55:00,21.87,21.88,21.86,21.87,114732.37943826178,9.8584,9.8629,9.8539,9.8584,114732.3794
2011-08-26 15:00:00,21.87,21.87,21.82,21.84,226417.5940646529,9.8584,9.8584,9.8359,9.8449,226417.5941
2011-08-26 15:05:00,21.83,21.84,21.81,21.82,244833.0683624801,9.8404,9.8449,9.8314,9.8359,244833.0684
2011-08-26 15:10:00,21.81,21.82,21.8,21.81,168786.43349231582,9.8314,9.8359,9.8269,9.8314,168786.4335
2011-08-26 15:15:00,21.81,21.81,21.77,21.79,352411.2347641759,9.8314,9.8314,9.8134,9.8224,352411.2348
2011-08-26 15:20:00,21.79,21.81,21.78,21.78,209856.91573926868,9.8224,9.8314,9.8179,9.8179,209856.9157
2011-08-26 15:25:00,21.78,21.82,21.77,21.82,259009.009009009,9.8179,9.8359,9.8134,9.8359,259009.009
2011-08-26 15:30:00,21.82,21.86,21.81,21.86,290673.0259671436,9.8359,9.8539,9.8314,9.8539,290673.026
2011-08-26 15:35:00,21.85,21.88,21.83,21.87,333730.7896131425,9.8494,9.8629,9.8404,9.8584,333730.7896
2011-08-26 15:40:00,21.87,21.9,21.87,21.9,298622.151563328,9.8584,9.872,9.8584,9.872,298622.1516
2011-08-26 15:45:00,21.9,21.9,21.87,21.89,519740.32856385794,9.872,9.872,9.8584,9.8674,519740.3286
2011-08-26 15:50:00,21.89,21.9,21.87,21.9,472840.4875463698,9.8674,9.872,9.8584,9.872,472840.4875
2011-08-26 15:55:00,21.9,21.93,21.9,21.91,1889507.1542130364,9.872,9.8855,9.872,9.8765,1889507.1542
2011-08-29 09:30:00,22.15,22.22,22.04,22.12,623343.9321674615,9.9847,10.0162,9.9351,9.9711,623343.9322
2011-08-29 09:35:00,22.12,22.14,22.09,22.1,395601.4838367779,9.9711,9.9801,9.9576,9.9621,395601.4838
2011-08-29 09:40:00,22.09,22.24,22.09,22.22,473237.9438261791,9.9576,10.0252,9.9576,10.0162,473237.9438
2011-08-29 09:45:00,22.22,22.24,22.18,22.23,421568.6274509804,10.0162,10.0252,9.9982,10.0207,421568.6275
2011-08-29 09:50:00,22.24,22.24,22.18,22.18,306571.27715951245,10.0252,10.0252,9.9982,9.9982,306571.2772
2011-08-29 09:55:00,22.18,22.19,22.11,22.12,528881.82299947,9.9982,10.0027,9.9666,9.9711,528881.823
2011-08-29 10:00:00,22.12,22.16,22.09,22.1,393084.2607313196,9.9711,9.9892,9.9576,9.9621,393084.2607
2011-08-29 10:05:00,22.1,22.11,22.08,22.11,273714.89136195014,9.9621,9.9666,9.9531,9.9666,273714.8914
2011-08-29 10:10:00,22.11,22.12,22.04,22.07,671833.5983041865,9.9666,9.9711,9.9351,9.9486,671833.5983
2011-08-29 10:15:00,22.07,22.1,22.06,22.1,215818.75993640692,9.9486,9.9621,9.9441,9.9621,215818.7599
2011-08-29 10:20:00,22.1,22.12,22.09,22.12,333465.8187599364,9.9621,9.9711,9.9576,9.9711,333465.8188
2011-08-29 10:25:00,22.12,22.13,22.08,22.08,192633.81028086907,9.9711,9.9756,9.9531,9.9531,192633.8103
2011-08-29 10:30:00,22.08,22.1,22.07,22.09,240593.5347111817,9.9531,9.9621,9.9486,9.9576,240593.5347
2011-08-29 10:35:00,22.09,22.12,22.09,22.12,369236.8839427663,9.9576,9.9711,9.9576,9.9711,369236.8839
2011-08-29 10:40:00,22.11,22.14,22.1,22.12,264970.8532061473,9.9666,9.9801,9.9621,9.9711,264970.8532
2011-08-29 10:45:00,22.12,22.14,22.08,22.08,354133.54531001585,9.9711,9.9801,9.9531,9.9531,354133.5453
2011-08-29 10:50:00,22.09,22.1,22.08,22.09,272787.49337572866,9.9576,9.9621,9.9531,9.9576,272787.4934
2011-08-29 10:55:00,22.1,22.13,22.09,22.13,474960.25437201903,9.9621,9.9756,9.9576,9.9756,474960.2544
2011-08-29 11:00:00,22.12,22.14,22.11,22.11,327768.9454160042,9.9711,9.9801,9.9666,9.9666,327768.9454
2011-08-29 11:05:00,22.12,22.12,22.09,22.1,135400.10598834127,9.9711,9.9711,9.9576,9.9621,135400.106
2011-08-29 11:10:00,22.09,22.11,22.09,22.1,196343.4022257552,9.9576,9.9666,9.9576,9.9621,196343.4022
2011-08-29 11:15:00,22.1,22.11,22.09,22.1,136195.0185479597,9.9621,9.9666,9.9576,9.9621,136195.0185
2011-08-29 11:20:00,22.1,22.11,22.09,22.11,152358.2405935347,9.9621,9.9666,9.9576,9.9666,152358.2406
2011-08-29 11:25:00,22.12,22.13,22.11,22.11,192766.29570747216,9.9711,9.9756,9.9666,9.9666,192766.2957
2011-08-29 11:30:00,22.11,22.12,22.1,22.12,182564.9178590355,9.9666,9.9711,9.9621,9.9711,182564.9179
2011-08-29 11:35:00,22.12,22.17,22.12,22.15,310678.3253842077,9.9711,9.9937,9.9711,9.9847,310678.3254
2011-08-29 11:40:00,22.15,22.15,22.13,22.14,127186.0095389507,9.9847,9.9847,9.9756,9.9801,127186.0095
2011-08-29 11:45:00,22.14,22.16,22.13,22.16,123476.41759406464,9.9801,9.9892,9.9756,9.9892,123476.4176
2011-08-29 11:50:00,22.15,22.18,22.15,22.15,221515.6332803392,9.9847,9.9982,9.9847,9.9847,221515.6333
2011-08-29 11:55:00,22.15,22.18,22.15,22.15,120031.79650238472,9.9847,9.9982,9.9847,9.9847,120031.7965
2011-08-29 12:00:00,22.16,22.18,22.15,22.18,219925.80816110224,9.9892,9.9982,9.9847,9.9982,219925.8082
2011-08-29 12:05:00,22.18,22.18,22.17,22.18,158585.05564387917,9.9982,9.9982,9.9937,9.9982,158585.0556
2011-08-29 12:10:00,22.18,22.18,22.16,22.17,130100.68892421832,9.9982,9.9982,9.9892,9.9937,130100.6889
2011-08-29 12:15:00,22.16,22.19,22.16,22.18,135797.5622681505,9.9892,10.0027,9.9892,9.9982,135797.5623
2011-08-29 12:20:00,22.18,22.19,22.16,22.18,205484.89666136724,9.9982,10.0027,9.9892,9.9982,205484.8967
2011-08-29 12:25:00,22.18,22.18,22.16,22.16,137784.8436671966,9.9982,9.9982,9.9892,9.9892,137784.8437
2011-08-29 12:30:00,22.17,22.18,22.15,22.17,119104.39851616322,9.9937,9.9982,9.9847,9.9937,119104.3985
2011-08-29 12:35:00,22.16,22.18,22.16,22.17,155670.37625861153,9.9892,9.9982,9.9892,9.9937,155670.3763
2011-08-29 12:40:00,22.18,22.21,22.17,22.21,306703.7625861155,9.9982,10.0117,9.9937,10.0117,306703.7626
2011-08-29 12:45:00,22.21,22.21,22.18,22.19,237281.3990461049,10.0117,10.0117,9.9982,10.0027,237281.399
2011-08-29 12:50:00,22.18,22.21,22.17,22.21,194223.635400106,9.9982,10.0117,9.9937,10.0117,194223.6354
2011-08-29 12:55:00,22.21,22.21,22.19,22.2,143879.173290938,10.0117,10.0117,10.0027,10.0072,143879.1733
2011-08-29 13:00:00,22.2,22.23,22.2,22.23,145998.94011658715,10.0072,10.0207,10.0072,10.0207,145998.9401
2011-08-29 13:05:00,22.22,22.23,22.22,22.22,248940.11658717532,10.0162,10.0207,10.0162,10.0162,248940.1166
2011-08-29 13:10:00,22.23,22.24,22.22,22.23,308028.6168521462,10.0207,10.0252,10.0162,10.0207,308028.6169
2011-08-29 13:15:00,22.22,22.23,22.2,22.21,284711.18177000526,10.0162,10.0207,10.0072,10.0117,284711.1818
2011-08-29 13:20:00,22.2,22.21,22.19,22.2,209062.00317965023,10.0072,10.0117,10.0027,10.0072,209062.0032
2011-08-29 13:25:00,22.19,22.2,22.18,22.18,89825.11923688394,10.0027,10.0072,9.9982,9.9982,89825.1192
2011-08-29 13:30:00,22.19,22.19,22.17,22.18,161367.2496025437,10.0027,10.0027,9.9937,9.9982,161367.2496
2011-08-29 13:35:00,22.18,22.2,22.15,22.16,382220.4557498675,9.9982,10.0072,9.9847,9.9892,382220.4557
2011-08-29 13:40:00,22.16,22.16,22.12,22.13,372549.01960784313,9.9892,9.9892,9.9711,9.9756,372549.0196
2011-08-29 13:45:00,22.13,22.13,22.12,22.13,164149.44356120826,9.9756,9.9756,9.9711,9.9756,164149.4436
2011-08-29 13:50:00,22.13,22.18,22.12,22.18,267753.04716481187,9.9756,9.9982,9.9711,9.9982,267753.0472
2011-08-29 13:55:00,22.18,22.2,22.17,22.19,238738.7387387388,9.9982,10.0072,9.9937,10.0027,238738.7387
2011-08-29 14:00:00,22.19,22.21,22.18,22.2,385400.10598834127,10.0027,10.0117,9.9982,10.0072,385400.106
2011-08-29 14:05:00,22.2,22.2,22.18,22.18,197270.80021197663,10.0072,10.0072,9.9982,9.9982,197270.8002
2011-08-29 14:10:00,22.19,22.19,22.18,22.19,140567.03762586115,10.0027,10.0027,9.9982,10.0027,140567.0376
2011-08-29 14:15:00,22.18,22.19,22.15,22.16,386459.98940116586,9.9982,10.0027,9.9847,9.9892,386459.9894
2011-08-29 14:20:00,22.16,22.16,22.15,22.16,100291.46793852677,9.9892,9.9892,9.9847,9.9892,100291.4679
2011-08-29 14:25:00,22.16,22.16,22.15,22.16,192633.81028086907,9.9892,9.9892,9.9847,9.9892,192633.8103
2011-08-29 14:30:00,22.16,22.16,22.14,22.15,339692.6338102808,9.9892,9.9892,9.9801,9.9847,339692.6338
2011-08-29 14:35:00,22.15,22.15,22.15,22.15,138049.81452040275,9.9847,9.9847,9.9847,9.9847,138049.8145
2011-08-29 14:40:00,22.15,22.15,22.15,22.15,218600.95389507152,9.9847,9.9847,9.9847,9.9847,218600.9539
2011-08-29 14:45:00,22.15,22.15,22.15,22.15,256624.2713301537,9.9847,9.9847,9.9847,9.9847,256624.2713
2011-08-29 14:50:00,22.15,22.15,22.13,22.14,337572.86698463163,9.9847,9.9847,9.9756,9.9801,337572.867
2011-08-29 14:55:00,22.13,22.13,22.09,22.1,700582.9358770534,9.9756,9.9756,9.9576,9.9621,700582.9359
2011-08-29 15:00:00,22.1,22.11,22.09,22.11,247482.7768945416,9.9621,9.9666,9.9576,9.9666,247482.7769
2011-08-29 15:05:00,22.11,22.11,22.09,22.09,256359.3004769475,9.9666,9.9666,9.9576,9.9576,256359.3005
2011-08-29 15:10:00,22.1,22.1,22.08,22.09,335320.6147323794,9.9621,9.9621,9.9531,9.9576,335320.6147
2011-08-29 15:15:00,22.08,22.09,22.06,22.07,530736.618971913,9.9531,9.9576,9.9441,9.9486,530736.619
2011-08-29 15:20:00,22.06,22.09,22.06,22.08,595919.4488606253,9.9441,9.9576,9.9441,9.9531,595919.4489
2011-08-29 15:25:00,22.07,22.08,22.06,22.06,386857.44568097504,9.9486,9.9531,9.9441,9.9441,386857.4457
2011-08-29 15:30:00,22.06,22.07,22.04,22.06,940779.014308426,9.9441,9.9486,9.9351,9.9441,940779.0143
2011-08-29 15:35:00,22.06,22.06,22.01,22.03,908055.1139374668,9.9441,9.9441,9.9215,9.9306,908055.1139
2011-08-29 15:40:00,22.03,22.05,22.02,22.04,922893.4817170112,9.9306,9.9396,9.9261,9.9351,922893.4817
2011-08-29 15:45:00,22.04,22.06,22.03,22.03,928855.3259141494,9.9351,9.9441,9.9306,9.9306,928855.3259
2011-08-29 15:50:00,22.03,22.03,22.01,22.03,1344064.652888182,9.9306,9.9306,9.9215,9.9306,1344064.6529
2011-08-29 15:55:00,22.03,22.09,22.03,22.07,2875198.7281399043,9.9306,9.9576,9.9306,9.9486,2875198.7281
2011-08-30 09:30:00,22.12,22.18,22.07,22.12,826576.5765765765,9.9711,9.9982,9.9486,9.9711,826576.5766
2011-08-30 09:35:00,22.13,22.19,22.12,22.18,513248.5426603073,9.9756,10.0027,9.9711,9.9982,513248.5427
2011-08-30 09:40:00,22.18,22.23,22.17,22.21,390037.0959194488,9.9982,10.0207,9.9937,10.0117,390037.0959
2011-08-30 09:45:00,22.21,22.22,22.17,22.19,406332.80339162686,10.0117,10.0162,9.9937,10.0027,406332.8034
2011-08-30 09:50:00,22.19,22.23,22.16,22.23,486486.4864864865,10.0027,10.0207,9.9892,10.0207,486486.4865
2011-08-30 09:55:00,22.22,22.27,22.22,22.22,610360.3603603604,10.0162,10.0387,10.0162,10.0162,610360.3604
2011-08-30 10:00:00,22.23,22.25,22.14,22.15,1350556.4387917328,10.0207,10.0297,9.9801,9.9847,1350556.4388
2011-08-30 10:05:00,22.14,22.19,22.13,22.19,361155.2729199788,9.9801,10.0027,9.9756,10.0027,361155.2729
2011-08-30 10:10:00,22.19,22.21,22.18,22.21,260863.804981452,10.0027,10.0117,9.9982,10.0117,260863.805
2011-08-30 10:15:00,22.21,22.24,22.18,22.2,376921.0386857445,10.0117,10.0252,9.9982,10.0072,376921.0387
2011-08-30 10:20:00,22.21,22.21,22.19,22.21,363010.0688924218,10.0117,10.0117,10.0027,10.0117,363010.0689
2011-08-30 10:25:00,22.21,22.26,22.21,22.24,295177.5304716481,10.0117,10.0342,10.0117,10.0252,295177.5305
2011-08-30 10:30:00,22.24,22.27,22.22,22.24,310545.83995760465,10.0252,10.0387,10.0162,10.0252,310545.84
2011-08-30 10:35:00,22.25,22.26,22.23,22.25,193826.1791202968,10.0297,10.0342,10.0207,10.0297,193826.1791
2011-08-30 10:40:00,22.26,22.27,22.24,22.26,377848.4366719661,10.0342,10.0387,10.0252,10.0342,377848.4367
2011-08-30 10:45:00,22.26,22.27,22.24,22.25,442501.324854266,10.0342,10.0387,10.0252,10.0297,442501.3249
2011-08-30 10:50:00,22.26,22.28,22.24,22.26,404742.97827239,10.0342,10.0433,10.0252,10.0342,404742.9783
2011-08-30 10:55:00,22.27,22.29,22.26,22.26,403815.5802861685,10.0387,10.0478,10.0342,10.0342,403815.5803
2011-08-30 11:00:00,22.26,22.29,22.23,22.29,570482.2469528351,10.0342,10.0478,10.0207,10.0478,570482.247
2011-08-30 11:05:00,22.28,22.31,22.28,22.3,163487.01642819287,10.0433,10.0568,10.0433,10.0523,163487.0164
2011-08-30 11:10:00,22.3,22.3,22.29,22.29,308293.5877053524,10.0523,10.0523,10.0478,10.0478,308293.5877
2011-08-30 11:15:00,22.29,22.3,22.28,22.28,304319.0249072602,10.0478,10.0523,10.0433,10.0433,304319.0249
2011-08-30 11:20:00,22.28,22.3,22.28,22.3,230524.6422893481,10.0433,10.0523,10.0433,10.0523,230524.6423
2011-08-30 11:25:00,22.3,22.34,22.29,22.3,349894.0116587175,10.0523,10.0703,10.0478,10.0523,349894.0117
2011-08-30 11:30:00,22.3,22.33,22.27,22.32,238473.76788553252,10.0523,10.0658,10.0387,10.0613,238473.7679
2011-08-30 11:35:00,22.32,22.36,22.31,22.36,286698.4631690514,10.0613,10.0793,10.0568,10.0793,286698.4632
2011-08-30 11:40:00,22.36,22.38,22.36,22.37,372151.5633280339,10.0793,10.0883,10.0793,10.0838,372151.5633
2011-08-30 11:45:00,22.38,22.38,22.36,22.36,258876.5235824059,10.0883,10.0883,10.0793,10.0793,258876.5236
2011-08-30 11:50:00,22.36,22.39,22.36,22.38,161234.76417594065,10.0793,10.0928,10.0793,10.0883,161234.7642
2011-08-30 11:55:00,22.38,22.4,22.36,22.36,215023.84737678853,10.0883,10.0973,10.0793,10.0793,215023.8474
2011-08-30 12:00:00,22.36,22.36,22.33,22.34,187466.8786433492,10.0793,10.0793,10.0658,10.0703,187466.8786
2011-08-30 12:05:00,22.34,22.36,22.31,22.32,312930.57763646,10.0703,10.0793,10.0568,10.0613,312930.5776
2011-08-30 12:10:00,22.31,22.33,22.31,22.32,302729.1997880233,10.0568,10.0658,10.0568,10.0613,302729.1998
2011-08-30 12:15:00,22.32,22.34,22.31,22.33,90620.03179650236,10.0613,10.0703,10.0568,10.0658,90620.0318
2011-08-30 12:20:00,22.34,22.35,22.33,22.34,102808.69104398516,10.0703,10.0748,10.0658,10.0703,102808.691
2011-08-30 12:25:00,22.34,22.35,22.33,22.35,223767.8855325914,10.0703,10.0748,10.0658,10.0748,223767.8855
2011-08-30 12:30:00,22.35,22.36,22.34,22.36,178060.413354531,10.0748,10.0793,10.0703,10.0793,178060.4134
2011-08-30 12:35:00,22.36,22.36,22.35,22.36,91282.45892951774,10.0793,10.0793,10.0748,10.0793,91282.4589
2011-08-30 12:40:00,22.36,22.36,22.31,22.31,237016.42819289875,10.0793,10.0793,10.0568,10.0568,237016.4282
2011-08-30 12:45:00,22.31,22.33,22.3,22.33,161897.191308956,10.0568,10.0658,10.0523,10.0658,161897.1913
2011-08-30 12:50:00,22.33,22.33,22.32,22.32,141229.4647588765,10.0658,10.0658,10.0613,10.0613,141229.4648
2011-08-30 12:55:00,22.32,22.32,22.3,22.32,220588.2352941176,10.0613,10.0613,10.0523,10.0613,220588.2353
2011-08-30 13:00:00,22.32,22.32,22.28,22.29,182167.46157922628,10.0613,10.0613,10.0433,10.0478,182167.4616
2011-08-30 13:05:00,22.29,22.32,22.28,22.3,193031.2665606783,10.0478,10.0613,10.0433,10.0523,193031.2666
2011-08-30 13:10:00,22.31,22.34,22.3,22.33,207737.1489136195,10.0568,10.0703,10.0523,10.0658,207737.1489
2011-08-30 13:15:00,22.32,22.33,22.31,22.33,112480.12718600951,10.0613,10.0658,10.0568,10.0658,112480.1272
2011-08-30 13:20:00,22.33,22.36,22.33,22.36,147986.22151563325,10.0658,10.0793,10.0658,10.0793,147986.2215
2011-08-30 13:25:00,22.36,22.37,22.35,22.36,165209.32697403285,10.0793,10.0838,10.0748,10.0793,165209.327
2011-08-30 13:30:00,22.36,22.36,22.31,22.32,250927.3979862215,10.0793,10.0793,10.0568,10.0613,250927.398
2011-08-30 13:35:00,22.33,22.33,22.31,22.33,178722.84048754635,10.0658,10.0658,10.0568,10.0658,178722.8405
2011-08-30 13:40:00,22.33,22.36,22.33,22.36,226417.5940646529,10.0658,10.0793,10.0658,10.0793,226417.5941
2011-08-30 13:45:00,22.36,22.39,22.35,22.37,278086.9104398516,10.0793,10.0928,10.0748,10.0838,278086.9104
2011-08-30 13:50:00,22.37,22.37,22.34,22.36,147721.25066242713,10.0838,10.0838,10.0703,10.0793,147721.2507
2011-08-30 13:55:00,22.36,22.38,22.36,22.37,315182.8298887122,10.0793,10.0883,10.0793,10.0838,315182.8299
2011-08-30 14:00:00,22.37,22.4,22.35,22.37,853603.6036036036,10.0838,10.0973,10.0748,10.0838,853603.6036
2011-08-30 14:05:00,22.37,22.37,22.34,22.37,353206.1473237944,10.0838,10.0838,10.0703,10.0838,353206.1473
2011-08-30 14:10:00,22.37,22.39,22.33,22.39,663884.4727080021,10.0838,10.0928,10.0658,10.0928,663884.4727
2011-08-30 14:15:00,22.39,22.42,22.39,22.41,342872.2840487546,10.0928,10.1064,10.0928,10.1019,342872.284
2011-08-30 14:20:00,22.42,22.44,22.41,22.44,278351.88129305776,10.1064,10.1154,10.1019,10.1154,278351.8813
2011-08-30 14:25:00,22.44,22.47,22.43,22.47,294382.6179120297,10.1154,10.1289,10.1109,10.1289,294382.6179
2011-08-30 14:30:00,22.46,22.48,22.43,22.46,453630.1006889242,10.1244,10.1334,10.1109,10.1244,453630.1007
2011-08-30 14:35:00,22.46,22.46,22.43,22.46,169448.8606253312,10.1244,10.1244,10.1109,10.1244,169448.8606
2011-08-30 14:40:00,22.46,22.47,22.45,22.46,231584.5257021728,10.1244,10.1289,10.1199,10.1244,231584.5257
2011-08-30 14:45:00,22.46,22.46,22.41,22.43,398648.64864864864,10.1244,10.1244,10.1019,10.1109,398648.6486
2011-08-30 14:50:00,22.43,22.44,22.39,22.4,442766.2957074721,10.1109,10.1154,10.0928,10.0973,442766.2957
2011-08-30 14:55:00,22.39,22.44,22.39,22.43,447933.227344992,10.0928,10.1154,10.0928,10.1109,447933.2273
2011-08-30 15:00:00,22.43,22.43,22.41,22.43,267355.59088500263,10.1109,10.1109,10.1019,10.1109,267355.5909
2011-08-30 15:05:00,22.42,22.45,22.42,22.43,228934.8171701113,10.1064,10.1199,10.1064,10.1109,228934.8172
2011-08-30 15:10:00,22.43,22.44,22.39,22.41,220455.74986751456,10.1109,10.1154,10.0928,10.1019,220455.7499
2011-08-30 15:15:00,22.41,22.41,22.39,22.4,236486.48648648648,10.1019,10.1019,10.0928,10.0973,236486.4865
2011-08-30 15:20:00,22.41,22.41,22.39,22.4,174748.27768945415,10.1019,10.1019,10.0928,10.0973,174748.2777
2011-08-30 15:25:00,22.39,22.43,22.39,22.43,259671.43614202435,10.0928,10.1109,10.0928,10.1109,259671.4361
2011-08-30 15:30:00,22.43,22.46,22.42,22.46,383810.2808691044,10.1109,10.1244,10.1064,10.1244,383810.2809
2011-08-30 15:35:00,22.46,22.48,22.45,22.46,385665.0768415474,10.1244,10.1334,10.1199,10.1244,385665.0768
2011-08-30 15:40:00,22.46,22.49,22.46,22.49,411764.7058823529,10.1244,10.1379,10.1244,10.1379,411764.7059
2011-08-30 15:45:00,22.49,22.49,22.43,22.46,940116.5871754106,10.1379,10.1379,10.1109,10.1244,940116.5872
2011-08-30 15:50:00,22.46,22.46,22.42,22.43,641361.9501854796,10.1244,10.1244,10.1064,10.1109,641361.9502
2011-08-30 15:55:00,22.43,22.43,22.35,22.36,1982379.4382617911,10.1109,10.1109,10.0748,10.0793,1982379.4383
2011-08-31 09:30:00,22.54,22.57,22.44,22.51,844197.1383147853,10.1605,10.174,10.1154,10.1469,844197.1383
2011-08-31 09:35:00,22.49,22.52,22.46,22.49,386857.44568097504,10.1379,10.1514,10.1244,10.1379,386857.4457
2011-08-31 09:40:00,22.49,22.55,22.49,22.53,785373.6089030206,10.1379,10.165,10.1379,10.1559,785373.6089
2011-08-31 09:45:00,22.53,22.55,22.52,22.55,369766.8256491785,10.1559,10.165,10.1514,10.165,369766.8256
2011-08-31 09:50:00,22.55,22.55,22.53,22.54,240726.02013778483,10.165,10.165,10.1559,10.1605,240726.0201
2011-08-31 09:55:00,22.53,22.55,22.5,22.52,387652.3582405935,10.1559,10.165,10.1424,10.1514,387652.3582
2011-08-31 10:00:00,22.52,22.55,22.52,22.52,572204.5574986751,10.1514,10.165,10.1514,10.1514,572204.5575
2011-08-31 10:05:00,22.52,22.55,22.52,22.55,235294.1176470588,10.1514,10.165,10.1514,10.165,235294.1176
2011-08-31 10:10:00,22.55,22.56,22.51,22.55,313857.9756226815,10.165,10.1695,10.1469,10.165,313857.9756
2011-08-31 10:15:00,22.55,22.57,22.54,22.57,296502.3847376788,10.165,10.174,10.1605,10.174,296502.3847
2011-08-31 10:20:00,22.57,22.57,22.21,22.21,7375066.2427133,10.174,10.174,10.0117,10.0117,7375066.2427
2011-08-31 10:25:00,22.21,22.24,21.59,21.81,9159512.4536301,10.0117,10.0252,9.7322,9.8314,9159512.4536
2011-08-31 10:30:00,21.81,21.82,21.55,21.66,6241255.961844197,9.8314,9.8359,9.7142,9.7638,6241255.9618
2011-08-31 10:35:00,21.66,21.72,21.45,21.53,5281796.502384737,9.7638,9.7908,9.6691,9.7052,5281796.5024
2011-08-31 10:40:00,21.47,21.53,21.23,21.33,6626656.067832538,9.6781,9.7052,9.5699,9.615,6626656.0678
2011-08-31 10:45:00,21.32,21.55,21.28,21.48,5252252.252252252,9.6105,9.7142,9.5925,9.6826,5252252.2523
2011-08-31 10:50:00,21.48,21.69,21.47,21.61,3783121.356650768,9.6826,9.7773,9.6781,9.7412,3783121.3567
2011-08-31 10:55:00,21.6,21.61,21.44,21.46,2679120.2967673554,9.7367,9.7412,9.6646,9.6736,2679120.2968
2011-08-31 11:00:00,21.46,21.52,21.45,21.48,1728537.360890302,9.6736,9.7007,9.6691,9.6826,1728537.3609
2011-08-31 11:05:00,21.47,21.58,21.45,21.51,1961711.711711712,9.6781,9.7277,9.6691,9.6962,1961711.7117
2011-08-31 11:10:00,21.52,21.52,21.29,21.32,4023449.920508744,9.7007,9.7007,9.597,9.6105,4023449.9205
2011-08-31 11:15:00,21.32,21.35,21.16,21.19,4005034.4462109166,9.6105,9.624,9.5384,9.5519,4005034.4462
2011-08-31 11:20:00,21.19,21.25,21.13,21.16,4334260.731319554,9.5519,9.579,9.5249,9.5384,4334260.7313
2011-08-31 11:25:00,21.16,21.3,21.15,21.3,3072999.470058293,9.5384,9.6015,9.5339,9.6015,3072999.4701
2011-08-31 11:30:00,21.29,21.32,21.26,21.31,2653948.0657127714,9.597,9.6105,9.5835,9.606,2653948.0657
2011-08-31 11:35:00,21.31,21.4,21.3,21.39,2658320.0847906726,9.606,9.6466,9.6015,9.6421,2658320.0848
2011-08-31 11:40:00,21.38,21.53,21.38,21.45,3288420.773714891,9.6376,9.7052,9.6376,9.6691,3288420.7737
2011-08-31 11:45:00,21.45,21.47,21.35,21.38,1824456.8097509271,9.6691,9.6781,9.624,9.6376,1824456.8098
2011-08-31 11:50:00,21.38,21.43,21.32,21.35,1292792.792792793,9.6376,9.6601,9.6105,9.624,1292792.7928
2011-08-31 11:55:00,21.35,21.41,21.32,21.41,934949.6555378909,9.624,9.6511,9.6105,9.6511,934949.6555
2011-08-31 12:00:00,21.41,21.47,21.39,21.46,1213036.5659777424,9.6511,9.6781,9.6421,9.6736,1213036.566
2011-08-31 12:05:00,21.46,21.5,21.44,21.44,1206279.8092209855,9.6736,9.6916,9.6646,9.6646,1206279.8092
2011-08-31 12:10:00,21.45,21.45,21.4,21.44,1097111.8177000529,9.6691,9.6691,9.6466,9.6646,1097111.8177
2011-08-31 12:15:00,21.44,21.44,21.38,21.4,1165076.8415474298,9.6646,9.6646,9.6376,9.6466,1165076.8415
2011-08-31 12:20:00,21.4,21.41,21.36,21.38,869899.3110757816,9.6466,9.6511,9.6285,9.6376,869899.3111
2011-08-31 12:25:00,21.38,21.41,21.37,21.41,722443.0312665607,9.6376,9.6511,9.633,9.6511,722443.0313
2011-08-31 12:30:00,21.41,21.44,21.4,21.41,962904.0805511392,9.6511,9.6646,9.6466,9.6511,962904.0806
2011-08-31 12:35:00,21.41,21.42,21.41,21.41,577503.974562798,9.6511,9.6556,9.6511,9.6511,577503.9746
2011-08-31 12:40:00,21.42,21.42,21.32,21.32,1156995.2305246422,9.6556,9.6556,9.6105,9.6105,1156995.2305
2011-08-31 12:45:00,21.32,21.36,21.31,21.35,1586910.4398516165,9.6105,9.6285,9.606,9.624,1586910.4399
2011-08-31 12:50:00,21.35,21.35,21.32,21.34,912559.6184419713,9.624,9.624,9.6105,9.6195,912559.6184
2011-08-31 12:55:00,21.34,21.39,21.33,21.39,708002.1197668256,9.6195,9.6421,9.615,9.6421,708002.1198
2011-08-31 13:00:00,21.38,21.41,21.35,21.38,1263778.4843667196,9.6376,9.6511,9.624,9.6376,1263778.4844
2011-08-31 13:05:00,21.38,21.38,21.34,21.35,1009538.9507154212,9.6376,9.6376,9.6195,9.624,1009538.9507
2011-08-31 13:10:00,21.35,21.38,21.32,21.37,718071.0121886592,9.624,9.6376,9.6105,9.633,718071.0122
2011-08-31 13:15:00,21.37,21.37,21.34,21.35,628245.8929517752,9.633,9.633,9.6195,9.624,628245.893
2011-08-31 13:20:00,21.35,21.35,21.32,21.35,637652.3582405935,9.624,9.624,9.6105,9.624,637652.3582
2011-08-31 13:25:00,21.35,21.38,21.32,21.36,677133.0153683095,9.624,9.6376,9.6105,9.6285,677133.0154
2011-08-31 13:30:00,21.36,21.37,21.35,21.37,603868.5744568097,9.6285,9.633,9.624,9.633,603868.5745
2011-08-31 13:35:00,21.36,21.37,21.35,21.36,774509.8039215686,9.6285,9.633,9.624,9.6285,774509.8039
2011-08-31 13:40:00,21.36,21.38,21.34,21.35,761923.6883942765,9.6285,9.6376,9.6195,9.624,761923.6884
2011-08-31 13:45:00,21.35,21.36,21.32,21.33,1377848.436671966,9.624,9.6285,9.6105,9.615,1377848.4367
2011-08-31 13:50:00,21.33,21.35,21.31,21.35,886459.9894011657,9.615,9.624,9.606,9.624,886459.9894
2011-08-31 13:55:00,21.35,21.37,21.33,21.35,838765.2358240592,9.624,9.633,9.615,9.624,838765.2358
2011-08-31 14:00:00,21.35,21.4,21.35,21.4,924218.3359830418,9.624,9.6466,9.624,9.6466,924218.336
2011-08-31 14:05:00,21.39,21.41,21.38,21.4,931107.5781664016,9.6421,9.6511,9.6376,9.6466,931107.5782
2011-08-31 14:10:00,21.4,21.4,21.35,21.38,892951.7753047164,9.6466,9.6466,9.624,9.6376,892951.7753
2011-08-31 14:15:00,21.38,21.42,21.37,21.41,624536.3010068892,9.6376,9.6556,9.633,9.6511,624536.301
2011-08-31 14:20:00,21.41,21.42,21.38,21.42,665739.268680445,9.6511,9.6556,9.6376,9.6556,665739.2687
2011-08-31 14:25:00,21.42,21.42,21.39,21.4,492183.3598304186,9.6556,9.6556,9.6421,9.6466,492183.3598
2011-08-31 14:30:00,21.4,21.42,21.38,21.41,736089.0302066772,9.6466,9.6556,9.6376,9.6511,736089.0302
2011-08-31 14:35:00,21.42,21.42,21.37,21.4,867382.0879703232,9.6556,9.6556,9.633,9.6466,867382.088
2011-08-31 14:40:00,21.4,21.4,21.36,21.38,562533.1213566507,9.6466,9.6466,9.6285,9.6376,562533.1214
2011-08-31 14:45:00,21.38,21.38,21.36,21.38,693958.6645468997,9.6376,9.6376,9.6285,9.6376,693958.6645
2011-08-31 14:50:00,21.38,21.38,21.31,21.32,826576.5765765765,9.6376,9.6376,9.606,9.6105,826576.5766
2011-08-31 14:55:00,21.31,21.32,21.3,21.32,970323.2644409114,9.606,9.6105,9.6015,9.6105,970323.2644
2011-08-31 15:00:00,21.31,21.35,21.31,21.35,831081.081081081,9.606,9.624,9.606,9.624,831081.0811
2011-08-31 15:05:00,21.35,21.37,21.32,21.33,748940.1165871753,9.624,9.633,9.6105,9.615,748940.1166
2011-08-31 15:10:00,21.33,21.34,21.29,21.29,1284976.1526232113,9.615,9.6195,9.597,9.597,1284976.1526
2011-08-31 15:15:00,21.29,21.3,21.26,21.29,1437731.8494965553,9.597,9.6015,9.5835,9.597,1437731.8495
2011-08-31 15:20:00,21.29,21.35,21.27,21.33,1348171.7011128776,9.597,9.624,9.588,9.615,1348171.7011
2011-08-31 15:25:00,21.33,21.34,21.31,21.34,1004372.0190779014,9.615,9.6195,9.606,9.6195,1004372.0191
2011-08-31 15:30:00,21.33,21.34,21.31,21.32,1306173.8208797032,9.615,9.6195,9.606,9.6105,1306173.8209
2011-08-31 15:35:00,21.31,21.4,21.31,21.4,1376126.126126126,9.606,9.6466,9.606,9.6466,1376126.1261
2011-08-31 15:40:00,21.39,21.41,21.36,21.41,1617382.0879703232,9.6421,9.6511,9.6285,9.6511,1617382.088
2011-08-31 15:45:00,21.41,21.43,21.38,21.4,2213301.536830948,9.6511,9.6601,9.6376,9.6466,2213301.5368
2011-08-31 15:50:00,21.4,21.43,21.39,21.41,3031664.0169581342,9.6466,9.6601,9.6421,9.6511,3031664.017
2011-08-31 15:55:00,21.42,21.48,21.38,21.47,7615792.262851085,9.6556,9.6826,9.6376,9.6781,7615792.2629
2011-09-01 09:30:00,21.56,21.59,21.47,21.53,2237546.369899311,9.7187,9.7322,9.6781,9.7052,2237546.3699
2011-09-01 09:35:00,21.53,21.63,21.51,21.51,995495.4954954954,9.7052,9.7502,9.6962,9.6962,995495.4955
2011-09-01 09:40:00,21.51,21.52,21.44,21.45,1291202.9676735557,9.6962,9.7007,9.6646,9.6691,1291202.9677
2011-09-01 09:45:00,21.45,21.5,21.44,21.46,871224.1653418123,9.6691,9.6916,9.6646,9.6736,871224.1653
2011-09-01 09:50:00,21.45,21.46,21.42,21.44,758214.0964493905,9.6691,9.6736,9.6556,9.6646,758214.0964
2011-09-01 09:55:00,21.44,21.48,21.44,21.44,826444.0911499735,9.6646,9.6826,9.6646,9.6646,826444.0911
2011-09-01 10:00:00,21.44,21.66,21.41,21.58,2700582.935877053,9.6646,9.7638,9.6511,9.7277,2700582.9359
2011-09-01 10:05:00,21.57,21.61,21.56,21.6,671568.6274509804,9.7232,9.7412,9.7187,9.7367,671568.6275
2011-09-01 10:10:00,21.6,21.63,21.59,21.61,931107.5781664016,9.7367,9.7502,9.7322,9.7412,931107.5782
2011-09-01 10:15:00,21.61,21.63,21.56,21.56,778749.3375728669,9.7412,9.7502,9.7187,9.7187,778749.3376
2011-09-01 10:20:00,21.56,21.57,21.55,21.56,443031.2665606783,9.7187,9.7232,9.7142,9.7187,443031.2666
2011-09-01 10:25:00,21.56,21.56,21.51,21.51,479332.27344992047,9.7187,9.7187,9.6962,9.6962,479332.2734
2011-09-01 10:30:00,21.52,21.53,21.51,21.52,620031.7965023847,9.7007,9.7052,9.6962,9.7007,620031.7965
2011-09-01 10:35:00,21.53,21.54,21.5,21.53,620296.7673555908,9.7052,9.7097,9.6916,9.7052,620296.7674
2011-09-01 10:40:00,21.53,21.55,21.53,21.54,476815.0503444621,9.7052,9.7142,9.7052,9.7097,476815.0503
2011-09-01 10:45:00,21.55,21.55,21.49,21.51,542262.8510863804,9.7142,9.7142,9.6871,9.6962,542262.8511
2011-09-01 10:50:00,21.51,21.55,21.51,21.53,482379.43826179113,9.6962,9.7142,9.6962,9.7052,482379.4383
2011-09-01 10:55:00,21.53,21.53,21.51,21.52,431107.57816640165,9.7052,9.7052,9.6962,9.7007,431107.5782
2011-09-01 11:00:00,21.52,21.55,21.5,21.52,837705.3524112346,9.7007,9.7142,9.6916,9.7007,837705.3524
2011-09-01 11:05:00,21.52,21.53,21.49,21.52,722972.9729729729,9.7007,9.7052,9.6871,9.7007,722972.973
2011-09-01 11:10:00,21.53,21.53,21.51,21.52,373873.87387387385,9.7052,9.7052,9.6962,9.7007,373873.8739
2011-09-01 11:15:00,21.52,21.52,21.5,21.51,463434.0222575516,9.7007,9.7007,9.6916,9.6962,463434.0223
2011-09-01 11:20:00,21.51,21.51,21.47,21.48,777291.9978802331,9.6962,9.6962,9.6781,9.6826,777291.9979
2011-09-01 11:25:00,21.47,21.51,21.46,21.5,728007.4191838898,9.6781,9.6962,9.6736,9.6916,728007.4192
2011-09-01 11:30:00,21.51,21.53,21.5,21.53,435479.5972443031,9.6962,9.7052,9.6916,9.7052,435479.5972
2011-09-01 11:35:00,21.53,21.53,21.52,21.52,370561.738208797,9.7052,9.7052,9.7007,9.7007,370561.7382
2011-09-01 11:40:00,21.52,21.53,21.49,21.5,570217.276099629,9.7007,9.7052,9.6871,9.6916,570217.2761
2011-09-01 11:45:00,21.5,21.51,21.5,21.5,192236.35400105987,9.6916,9.6962,9.6916,9.6916,192236.354
2011-09-01 11:50:00,21.5,21.54,21.5,21.54,436804.4515103338,9.6916,9.7097,9.6916,9.7097,436804.4515
2011-09-01 11:55:00,21.53,21.55,21.53,21.53,332670.906200318,9.7052,9.7142,9.7052,9.7052,332670.9062
2011-09-01 12:00:00,21.54,21.54,21.5,21.51,290673.0259671436,9.7097,9.7097,9.6916,9.6962,290673.026
2011-09-01 12:05:00,21.52,21.53,21.5,21.52,277424.4833068362,9.7007,9.7052,9.6916,9.7007,277424.4833
2011-09-01 12:10:00,21.51,21.52,21.5,21.5,222443.03126656063,9.6962,9.7007,9.6916,9.6916,222443.0313
2011-09-01 12:15:00,21.5,21.5,21.47,21.48,452570.2172760996,9.6916,9.6916,9.6781,9.6826,452570.2173
2011-09-01 12:20:00,21.48,21.52,21.47,21.5,343269.74032856384,9.6826,9.7007,9.6781,9.6916,343269.7403
2011-09-01 12:25:00,21.51,21.53,21.5,21.53,284181.24006359297,9.6962,9.7052,9.6916,9.7052,284181.2401
2011-09-01 12:30:00,21.52,21.53,21.52,21.52,269077.9014308426,9.7007,9.7052,9.7007,9.7007,269077.9014
2011-09-01 12:35:00,21.52,21.53,21.51,21.51,182829.88871224163,9.7007,9.7052,9.6962,9.6962,182829.8887
2011-09-01 12:40:00,21.51,21.52,21.51,21.51,110095.3895071542,9.6962,9.7007,9.6962,9.6962,110095.3895
2011-09-01 12:45:00,21.52,21.52,21.51,21.51,305246.4228934817,9.7007,9.7007,9.6962,9.6962,305246.4229
2011-09-01 12:50:00,21.51,21.53,21.51,21.53,291997.8802331743,9.6962,9.7052,9.6962,9.7052,291997.8802
2011-09-01 12:55:00,21.53,21.53,21.5,21.51,342077.3714891362,9.7052,9.7052,9.6916,9.6962,342077.3715
2011-09-01 13:00:00,21.5,21.52,21.5,21.52,265235.82405935344,9.6916,9.7007,9.6916,9.7007,265235.8241
2011-09-01 13:05:00,21.51,21.52,21.5,21.5,403815.5802861685,9.6962,9.7007,9.6916,9.6916,403815.5803
2011-09-01 13:10:00,21.5,21.51,21.49,21.51,378113.4075251722,9.6916,9.6962,9.6871,9.6962,378113.4075
2011-09-01 13:15:00,21.51,21.51,21.5,21.5,198065.7127715951,9.6962,9.6962,9.6916,9.6916,198065.7128
2011-09-01 13:20:00,21.5,21.51,21.49,21.49,342209.85691573925,9.6916,9.6962,9.6871,9.6871,342209.8569
2011-09-01 13:25:00,21.49,21.51,21.48,21.5,337572.86698463163,9.6871,9.6962,9.6826,9.6916,337572.867
2011-09-01 13:30:00,21.5,21.51,21.48,21.49,331611.02278749336,9.6916,9.6962,9.6826,9.6871,331611.0228
2011-09-01 13:35:00,21.5,21.5,21.46,21.47,358373.0789613142,9.6916,9.6916,9.6736,9.6781,358373.079
2011-09-01 13:40:00,21.47,21.47,21.44,21.46,428590.3550609433,9.6781,9.6781,9.6646,9.6736,428590.3551
2011-09-01 13:45:00,21.47,21.47,21.44,21.44,467541.0704822469,9.6781,9.6781,9.6646,9.6646,467541.0705
2011-09-01 13:50:00,21.44,21.45,21.41,21.42,544515.1033386327,9.6646,9.6691,9.6511,9.6556,544515.1033
2011-09-01 13:55:00,21.42,21.44,21.4,21.41,500529.9417064122,9.6556,9.6646,9.6466,9.6511,500529.9417
2011-09-01 14:00:00,21.41,21.41,21.38,21.4,472840.4875463698,9.6511,9.6511,9.6376,9.6466,472840.4875
2011-09-01 14:05:00,21.4,21.41,21.39,21.39,423025.9671436141,9.6466,9.6511,9.6421,9.6421,423025.9671
2011-09-01 14:10:00,21.4,21.43,21.39,21.41,446210.916799152,9.6466,9.6601,9.6421,9.6511,446210.9168
2011-09-01 14:15:00,21.41,21.41,21.38,21.39,479994.7005829358,9.6511,9.6511,9.6376,9.6421,479994.7006
2011-09-01 14:20:00,21.39,21.4,21.37,21.39,426338.102808691,9.6421,9.6466,9.633,9.6421,426338.1028
2011-09-01 14:25:00,21.4,21.4,21.37,21.38,405272.9199788023,9.6466,9.6466,9.633,9.6376,405272.92
2011-09-01 14:30:00,21.38,21.41,21.38,21.41,496025.4372019077,9.6376,9.6511,9.6376,9.6511,496025.4372
2011-09-01 14:35:00,21.41,21.41,21.39,21.39,387519.8728139904,9.6511,9.6511,9.6421,9.6421,387519.8728
2011-09-01 14:40:00,21.4,21.41,21.39,21.4,367382.0879703232,9.6466,9.6511,9.6421,9.6466,367382.088
2011-09-01 14:45:00,21.4,21.41,21.4,21.4,250397.4562798092,9.6466,9.6511,9.6466,9.6466,250397.4563
2011-09-01 14:50:00,21.4,21.41,21.4,21.41,251457.33969263377,9.6466,9.6511,9.6466,9.6511,251457.3397
2011-09-01 14:55:00,21.41,21.41,21.38,21.4,519740.32856385794,9.6511,9.6511,9.6376,9.6466,519740.3286
2011-09-01 15:00:00,21.4,21.4,21.37,21.38,372151.5633280339,9.6466,9.6466,9.633,9.6376,372151.5633
2011-09-01 15:05:00,21.38,21.38,21.34,21.35,646661.3672496025,9.6376,9.6376,9.6195,9.624,646661.3672
2011-09-01 15:10:00,21.35,21.35,21.32,21.33,522390.0370959194,9.624,9.624,9.6105,9.615,522390.0371
2011-09-01 15:15:00,21.32,21.33,21.32,21.32,307631.160572337,9.6105,9.615,9.6105,9.6105,307631.1606
2011-09-01 15:20:00,21.32,21.38,21.32,21.38,942501.324854266,9.6105,9.6376,9.6105,9.6376,942501.3249
2011-09-01 15:25:00,21.38,21.39,21.34,21.35,494038.1558028616,9.6376,9.6421,9.6195,9.624,494038.1558
2011-09-01 15:30:00,21.35,21.36,21.33,21.34,774112.3476417593,9.624,9.6285,9.615,9.6195,774112.3476
2011-09-01 15:35:00,21.33,21.38,21.33,21.36,1014043.4552199256,9.615,9.6376,9.615,9.6285,1014043.4552
2011-09-01 15:40:00,21.35,21.36,21.33,21.36,688659.2474827769,9.624,9.6285,9.615,9.6285,688659.2475
2011-09-01 15:45:00,21.36,21.38,21.34,21.38,919713.8314785372,9.6285,9.6376,9.6195,9.6376,919713.8315
2011-09-01 15:50:00,21.38,21.38,21.33,21.35,1167594.064652888,9.6376,9.6376,9.615,9.624,1167594.0647
2011-09-01 15:55:00,21.35,21.35,21.32,21.34,1704557.4986751457,9.624,9.624,9.6105,9.6195,1704557.4987
2011-09-02 09:30:00,21.19,21.28,21.15,21.26,1291467.938526762,9.5519,9.5925,9.5339,9.5835,1291467.9385
2011-09-02 09:35:00,21.26,21.28,21.22,21.22,460784.3137254902,9.5835,9.5925,9.5654,9.5654,460784.3137
2011-09-02 09:40:00,21.22,21.24,21.18,21.22,651960.7843137254,9.5654,9.5744,9.5474,9.5654,651960.7843
2011-09-02 09:45:00,21.22,21.24,21.19,21.23,806438.7917329093,9.5654,9.5744,9.5519,9.5699,806438.7917
2011-09-02 09:50:00,21.24,21.27,21.21,21.27,684817.1701112877,9.5744,9.588,9.5609,9.588,684817.1701
2011-09-02 09:55:00,21.26,21.31,21.23,21.24,533518.8129305776,9.5835,9.606,9.5699,9.5744,533518.8129
2011-09-02 10:00:00,21.24,21.26,21.19,21.2,790805.5113937466,9.5744,9.5835,9.5519,9.5564,790805.5114
2011-09-02 10:05:00,21.2,21.26,21.19,21.26,615394.8065712771,9.5564,9.5835,9.5519,9.5835,615394.8066
2011-09-02 10:10:00,21.26,21.27,21.23,21.26,361287.7583465818,9.5835,9.588,9.5699,9.5835,361287.7583
2011-09-02 10:15:00,21.26,21.28,21.22,21.27,337837.8378378378,9.5835,9.5925,9.5654,9.588,337837.8378
2011-09-02 10:20:00,21.27,21.27,21.21,21.23,506756.7567567567,9.588,9.588,9.5609,9.5699,506756.7568
2011-09-02 10:25:00,21.23,21.27,21.23,21.24,301536.83094859566,9.5699,9.588,9.5699,9.5744,301536.8309
2011-09-02 10:30:00,21.24,21.26,21.22,21.23,382750.3974562798,9.5744,9.5835,9.5654,9.5699,382750.3975
2011-09-02 10:35:00,21.23,21.26,21.22,21.24,387387.38738738734,9.5699,9.5835,9.5654,9.5744,387387.3874
2011-09-02 10:40:00,21.24,21.27,21.22,21.23,285108.6380498145,9.5744,9.588,9.5654,9.5699,285108.638
2011-09-02 10:45:00,21.23,21.25,21.21,21.24,321939.5866454689,9.5699,9.579,9.5609,9.5744,321939.5866
2011-09-02 10:50:00,21.24,21.25,21.22,21.23,348834.12824589293,9.5744,9.579,9.5654,9.5699,348834.1282
2011-09-02 10:55:00,21.23,21.28,21.22,21.26,316772.6550079491,9.5699,9.5925,9.5654,9.5835,316772.655
2011-09-02 11:00:00,21.26,21.29,21.25,21.27,303524.1123476417,9.5835,9.597,9.579,9.588,303524.1123
2011-09-02 11:05:00,21.26,21.27,21.22,21.22,351483.8367779544,9.5835,9.588,9.5654,9.5654,351483.8368
2011-09-02 11:10:00,21.22,21.27,21.22,21.26,269607.8431372549,9.5654,9.588,9.5654,9.5835,269607.8431
2011-09-02 11:15:00,21.26,21.26,21.22,21.26,252119.7668256492,9.5835,9.5835,9.5654,9.5835,252119.7668
2011-09-02 11:20:00,21.26,21.26,21.22,21.25,502384.7376788553,9.5835,9.5835,9.5654,9.579,502384.7377
2011-09-02 11:25:00,21.24,21.27,21.24,21.27,295442.50132485427,9.5744,9.588,9.5744,9.588,295442.5013
2011-09-02 11:30:00,21.27,21.27,21.23,21.24,258744.03815580285,9.588,9.588,9.5699,9.5744,258744.0382
2011-09-02 11:35:00,21.24,21.29,21.23,21.28,266030.7366189719,9.5744,9.597,9.5699,9.5925,266030.7366
2011-09-02 11:40:00,21.28,21.29,21.26,21.29,326444.09114997345,9.5925,9.597,9.5835,9.597,326444.0911
2011-09-02 11:45:00,21.29,21.29,21.25,21.26,264308.4260731319,9.597,9.597,9.579,9.5835,264308.4261
2011-09-02 11:50:00,21.26,21.28,21.25,21.27,224165.3418124006,9.5835,9.5925,9.579,9.588,224165.3418
2011-09-02 11:55:00,21.27,21.27,21.25,21.26,253709.59194488605,9.588,9.588,9.579,9.5835,253709.5919
2011-09-02 12:00:00,21.26,21.29,21.26,21.28,189454.1600423953,9.5835,9.597,9.5835,9.5925,189454.16
2011-09-02 12:05:00,21.29,21.3,21.28,21.3,232776.8945416004,9.597,9.6015,9.5925,9.6015,232776.8945
2011-09-02 12:10:00,21.3,21.33,21.29,21.32,185347.11181770003,9.6015,9.615,9.597,9.6105,185347.1118
2011-09-02 12:15:00,21.33,21.34,21.31,21.34,224032.85638579755,9.615,9.6195,9.606,9.6195,224032.8564
2011-09-02 12:20:00,21.34,21.36,21.33,21.34,345786.9634340222,9.6195,9.6285,9.615,9.6195,345786.9634
2011-09-02 12:25:00,21.33,21.35,21.33,21.35,183889.77212506623,9.615,9.624,9.615,9.624,183889.7721
2011-09-02 12:30:00,21.35,21.36,21.35,21.35,164414.4144144144,9.624,9.6285,9.624,9.624,164414.4144
2011-09-02 12:35:00,21.36,21.37,21.35,21.37,191706.4122946476,9.6285,9.633,9.624,9.633,191706.4123
2011-09-02 12:40:00,21.37,21.38,21.35,21.37,249602.5437201908,9.633,9.6376,9.624,9.633,249602.5437
2011-09-02 12:45:00,21.37,21.4,21.37,21.4,229597.24430312664,9.633,9.6466,9.633,9.6466,229597.2443
2011-09-02 12:50:00,21.4,21.41,21.39,21.41,151960.78431372548,9.6466,9.6511,9.6421,9.6511,151960.7843
2011-09-02 12:55:00,21.41,21.41,21.38,21.4,240593.5347111817,9.6511,9.6511,9.6376,9.6466,240593.5347
2011-09-02 13:00:00,21.4,21.41,21.39,21.41,249735.02914679385,9.6466,9.6511,9.6421,9.6511,249735.0291
2011-09-02 13:05:00,21.41,21.41,21.39,21.41,193561.2082670906,9.6511,9.6511,9.6421,9.6511,193561.2083
2011-09-02 13:10:00,21.41,21.41,21.4,21.41,258081.61102278743,9.6511,9.6511,9.6466,9.6511,258081.611
2011-09-02 13:15:00,21.41,21.41,21.38,21.4,281266.56067832536,9.6511,9.6511,9.6376,9.6466,281266.5607
2011-09-02 13:20:00,21.39,21.41,21.37,21.37,290010.59883412824,9.6421,9.6511,9.633,9.633,290010.5988
2011-09-02 13:25:00,21.37,21.38,21.36,21.37,110890.30206677264,9.633,9.6376,9.6285,9.633,110890.3021
2011-09-02 13:30:00,21.37,21.38,21.36,21.38,228934.8171701113,9.633,9.6376,9.6285,9.6376,228934.8172
2011-09-02 13:35:00,21.38,21.38,21.35,21.35,177265.50079491254,9.6376,9.6376,9.624,9.624,177265.5008
2011-09-02 13:40:00,21.35,21.36,21.33,21.33,189056.7037625861,9.624,9.6285,9.615,9.615,189056.7038
2011-09-02 13:45:00,21.33,21.35,21.32,21.34,324191.8388977212,9.615,9.624,9.6105,9.6195,324191.8389
2011-09-02 13:50:00,21.34,21.35,21.31,21.32,227212.5066242713,9.6195,9.624,9.606,9.6105,227212.5066
2011-09-02 13:55:00,21.32,21.32,21.29,21.3,375066.2427133015,9.6105,9.6105,9.597,9.6015,375066.2427
2011-09-02 14:00:00,21.3,21.31,21.29,21.3,222310.5458399576,9.6015,9.606,9.597,9.6015,222310.5458
2011-09-02 14:05:00,21.3,21.31,21.27,21.27,264308.4260731319,9.6015,9.606,9.588,9.588,264308.4261
2011-09-02 14:10:00,21.28,21.29,21.2,21.23,826311.6057233703,9.5925,9.597,9.5564,9.5699,826311.6057
2011-09-02 14:15:00,21.23,21.24,21.21,21.22,349761.5262321144,9.5699,9.5744,9.5609,9.5654,349761.5262
2011-09-02 14:20:00,21.22,21.23,21.2,21.23,433889.7721250662,9.5654,9.5699,9.5564,9.5699,433889.7721
2011-09-02 14:25:00,21.23,21.24,21.22,21.22,179120.29676735558,9.5699,9.5744,9.5654,9.5654,179120.2968
2011-09-02 14:30:00,21.22,21.23,21.17,21.19,611817.7000529941,9.5654,9.5699,9.5429,9.5519,611817.7001
2011-09-02 14:35:00,21.19,21.21,21.19,21.2,296104.9284578696,9.5519,9.5609,9.5519,9.5564,296104.9285
2011-09-02 14:40:00,21.2,21.21,21.19,21.21,200847.90673025965,9.5564,9.5609,9.5519,9.5609,200847.9067
2011-09-02 14:45:00,21.2,21.21,21.18,21.19,305511.39374668786,9.5564,9.5609,9.5474,9.5519,305511.3937
2011-09-02 14:50:00,21.18,21.2,21.18,21.19,605590.8850026496,9.5474,9.5564,9.5474,9.5519,605590.885
2011-09-02 14:55:00,21.19,21.2,21.18,21.18,392024.37731849495,9.5519,9.5564,9.5474,9.5474,392024.3773
2011-09-02 15:00:00,21.18,21.19,21.17,21.17,563195.5484896661,9.5474,9.5519,9.5429,9.5429,563195.5485
2011-09-02 15:05:00,21.17,21.19,21.17,21.19,423158.45257021725,9.5429,9.5519,9.5429,9.5519,423158.4526
2011-09-02 15:10:00,21.18,21.21,21.17,21.21,499072.60201377847,9.5474,9.5609,9.5429,9.5609,499072.602
2011-09-02 15:15:00,21.21,21.21,21.18,21.19,376788.5532591415,9.5609,9.5609,9.5474,9.5519,376788.5533
2011-09-02 15:20:00,21.19,21.22,21.19,21.22,316507.6841547429,9.5519,9.5654,9.5519,9.5654,316507.6842
2011-09-02 15:25:00,21.22,21.22,21.19,21.19,409247.4827768945,9.5654,9.5654,9.5519,9.5519,409247.4828
2011-09-02 15:30:00,21.19,21.21,21.19,21.21,487016.4281928988,9.5519,9.5609,9.5519,9.5609,487016.4282
2011-09-02 15:35:00,21.21,21.23,21.19,21.23,534976.1526232114,9.5609,9.5699,9.5519,9.5699,534976.1526
2011-09-02 15:40:00,21.22,21.24,21.2,21.22,630100.6889242183,9.5654,9.5744,9.5564,9.5654,630100.6889
2011-09-02 15:45:00,21.22,21.24,21.19,21.2,899443.561208267,9.5654,9.5744,9.5519,9.5564,899443.5612
2011-09-02 15:50:00,21.21,21.24,21.19,21.24,919978.8023317434,9.5609,9.5744,9.5519,9.5744,919978.8023
2011-09-02 15:55:00,21.24,21.25,21.19,21.2,1798092.2098569155,9.5744,9.579,9.5519,9.5564,1798092.2099
2011-09-06 09:30:00,21.09,21.13,20.97,21.01,2173290.93799682,9.5068,9.5249,9.4527,9.4708,2173290.938
2011-09-06 09:35:00,21.01,21.01,20.95,20.95,920376.2586115528,9.4708,9.4708,9.4437,9.4437,920376.2586
2011-09-06 09:40:00,20.95,20.98,20.92,20.94,1030604.13354531,9.4437,9.4572,9.4302,9.4392,1030604.1335
2011-09-06 09:45:00,20.94,20.95,20.89,20.94,988738.7387387388,9.4392,9.4437,9.4167,9.4392,988738.7387
2011-09-06 09:50:00,20.94,20.99,20.92,20.98,805643.8791732909,9.4392,9.4618,9.4302,9.4572,805643.8792
2011-09-06 09:55:00,20.98,21.05,20.98,21.01,921436.1420243772,9.4572,9.4888,9.4572,9.4708,921436.142
2011-09-06 10:00:00,21.01,21.1,21.01,21.04,1582273.4499205083,9.4708,9.5113,9.4708,9.4843,1582273.4499
2011-09-06 10:05:00,21.03,21.04,20.97,20.98,580286.1685214626,9.4798,9.4843,9.4527,9.4572,580286.1685
2011-09-06 10:10:00,20.98,20.99,20.92,20.92,740593.5347111817,9.4572,9.4618,9.4302,9.4302,740593.5347
2011-09-06 10:15:00,20.92,20.92,20.85,20.86,1145998.940116587,9.4302,9.4302,9.3986,9.4032,1145998.9401
2011-09-06 10:20:00,20.86,20.86,20.81,20.81,837572.8669846316,9.4032,9.4032,9.3806,9.3806,837572.867
2011-09-06 10:25:00,20.81,20.84,20.81,20.82,785108.6380498145,9.3806,9.3941,9.3806,9.3851,785108.638
2011-09-06 10:30:00,20.82,20.83,20.77,20.83,754901.9607843136,9.3851,9.3896,9.3626,9.3896,754901.9608
2011-09-06 10:35:00,20.83,20.89,20.8,20.82,721913.0895601483,9.3896,9.4167,9.3761,9.3851,721913.0896
2011-09-06 10:40:00,20.83,20.86,20.82,20.83,480922.09856915736,9.3896,9.4032,9.3851,9.3896,480922.0986
2011-09-06 10:45:00,20.83,20.83,20.79,20.81,502384.7376788553,9.3896,9.3896,9.3716,9.3806,502384.7377
2011-09-06 10:50:00,20.81,20.89,20.8,20.88,413619.501854796,9.3806,9.4167,9.3761,9.4122,413619.5019
2011-09-06 10:55:00,20.88,20.92,20.86,20.88,430975.0927397986,9.4122,9.4302,9.4032,9.4122,430975.0927
2011-09-06 11:00:00,20.89,20.91,20.86,20.87,364202.43773184944,9.4167,9.4257,9.4032,9.4077,364202.4377
2011-09-06 11:05:00,20.86,20.89,20.86,20.88,422893.4817170111,9.4032,9.4167,9.4032,9.4122,422893.4817
2011-09-06 11:10:00,20.89,20.92,20.86,20.89,456279.8092209856,9.4167,9.4302,9.4032,9.4167,456279.8092
2011-09-06 11:15:00,20.89,20.93,20.87,20.89,455087.440381558,9.4167,9.4347,9.4077,9.4167,455087.4404
2011-09-06 11:20:00,20.89,20.89,20.88,20.89,306968.73343932163,9.4167,9.4167,9.4122,9.4167,306968.7334
2011-09-06 11:25:00,20.9,20.92,20.88,20.9,246952.83518812928,9.4212,9.4302,9.4122,9.4212,246952.8352
2011-09-06 11:30:00,20.9,20.94,20.89,20.91,622284.0487546369,9.4212,9.4392,9.4167,9.4257,622284.0488
2011-09-06 11:35:00,20.91,20.93,20.88,20.89,340487.5463698993,9.4257,9.4347,9.4122,9.4167,340487.5464
2011-09-06 11:40:00,20.89,20.91,20.87,20.91,202305.24642289343,9.4167,9.4257,9.4077,9.4257,202305.2464
2011-09-06 11:45:00,20.91,20.91,20.87,20.87,316905.14043455216,9.4257,9.4257,9.4077,9.4077,316905.1404
2011-09-06 11:50:00,20.88,20.91,20.87,20.89,237413.884472708,9.4122,9.4257,9.4077,9.4167,237413.8845
2011-09-06 11:55:00,20.89,20.92,20.89,20.91,338102.808691044,9.4167,9.4302,9.4167,9.4257,338102.8087
2011-09-06 12:00:00,20.9,20.94,20.9,20.92,347376.7885532591,9.4212,9.4392,9.4212,9.4302,347376.7886
2011-09-06 12:05:00,20.92,20.95,20.91,20.91,308426.07313195546,9.4302,9.4437,9.4257,9.4257,308426.0731
2011-09-06 12:10:00,20.91,20.95,20.9,20.95,286565.97774244833,9.4257,9.4437,9.4212,9.4437,286565.9777
2011-09-06 12:15:00,20.94,20.98,20.94,20.97,298092.2098569157,9.4392,9.4572,9.4392,9.4527,298092.2099
2011-09-06 12:20:00,20.96,20.99,20.96,20.96,172363.5400105988,9.4482,9.4618,9.4482,9.4482,172363.54
2011-09-06 12:25:00,20.97,20.97,20.95,20.95,171966.0837307896,9.4527,9.4527,9.4437,9.4437,171966.0837
2011-09-06 12:30:00,20.95,20.96,20.94,20.95,231849.4965553789,9.4437,9.4482,9.4392,9.4437,231849.4966
2011-09-06 12:35:00,20.95,20.97,20.92,20.94,184287.22840487544,9.4437,9.4527,9.4302,9.4392,184287.2284
2011-09-06 12:40:00,20.93,20.95,20.92,20.95,125728.66984631689,9.4347,9.4437,9.4302,9.4437,125728.6698
2011-09-06 12:45:00,20.95,20.97,20.94,20.94,370561.738208797,9.4437,9.4527,9.4392,9.4392,370561.7382
2011-09-06 12:50:00,20.95,20.98,20.92,20.93,861552.729199788,9.4437,9.4572,9.4302,9.4347,861552.7292
2011-09-06 12:55:00,20.94,20.95,20.92,20.93,1077503.974562798,9.4392,9.4437,9.4302,9.4347,1077503.9746
2011-09-06 13:00:00,20.93,20.94,20.91,20.92,233041.8653948065,9.4347,9.4392,9.4257,9.4302,233041.8654
2011-09-06 13:05:00,20.92,20.97,20.92,20.95,147721.25066242713,9.4302,9.4527,9.4302,9.4437,147721.2507
2011-09-06 13:10:00,20.95,20.99,20.95,20.97,220853.20614732377,9.4437,9.4618,9.4437,9.4527,220853.2061
2011-09-06 13:15:00,20.97,20.97,20.94,20.96,198463.16905140431,9.4527,9.4527,9.4392,9.4482,198463.1691
2011-09-06 13:20:00,20.96,20.98,20.95,20.97,197270.80021197663,9.4482,9.4572,9.4437,9.4527,197270.8002
2011-09-06 13:25:00,20.97,20.98,20.94,20.96,206014.8383677796,9.4527,9.4572,9.4392,9.4482,206014.8384
2011-09-06 13:30:00,20.95,20.96,20.91,20.92,329623.74138844723,9.4437,9.4482,9.4257,9.4302,329623.7414
2011-09-06 13:35:00,20.92,20.95,20.91,20.95,285373.6089030206,9.4302,9.4437,9.4257,9.4437,285373.6089
2011-09-06 13:40:00,20.95,20.97,20.94,20.97,177927.9279279279,9.4437,9.4527,9.4392,9.4527,177927.9279
2011-09-06 13:45:00,20.97,20.98,20.95,20.98,144276.6295707472,9.4527,9.4572,9.4437,9.4572,144276.6296
2011-09-06 13:50:00,20.98,21.0,20.97,20.99,244170.6412294648,9.4572,9.4663,9.4527,9.4618,244170.6412
2011-09-06 13:55:00,21.0,21.0,20.96,20.96,240726.02013778483,9.4663,9.4663,9.4482,9.4482,240726.0201
2011-09-06 14:00:00,20.97,20.98,20.95,20.95,191971.3831478537,9.4527,9.4572,9.4437,9.4437,191971.3831
2011-09-06 14:05:00,20.95,20.97,20.93,20.96,267885.5325914149,9.4437,9.4527,9.4347,9.4482,267885.5326
2011-09-06 14:10:00,20.96,20.99,20.95,20.98,215818.75993640692,9.4482,9.4618,9.4437,9.4572,215818.7599
2011-09-06 14:15:00,20.98,21.0,20.98,21.0,209856.91573926868,9.4572,9.4663,9.4572,9.4663,209856.9157
2011-09-06 14:20:00,21.0,21.0,20.98,20.99,241123.47641759404,9.4663,9.4663,9.4572,9.4618,241123.4764
2011-09-06 14:25:00,20.98,21.01,20.98,20.98,231849.4965553789,9.4572,9.4708,9.4572,9.4572,231849.4966
2011-09-06 14:30:00,20.98,20.98,20.95,20.95,231187.0694223635,9.4572,9.4572,9.4437,9.4437,231187.0694
2011-09-06 14:35:00,20.95,20.96,20.94,20.95,187069.42236354,9.4437,9.4482,9.4392,9.4437,187069.4224
2011-09-06 14:40:00,20.94,20.94,20.91,20.92,399443.5612082671,9.4392,9.4392,9.4257,9.4302,399443.5612
2011-09-06 14:45:00,20.93,20.93,20.91,20.92,355458.3995760466,9.4347,9.4347,9.4257,9.4302,355458.3996
2011-09-06 14:50:00,20.92,20.95,20.91,20.92,265368.3094859565,9.4302,9.4437,9.4257,9.4302,265368.3095
2011-09-06 14:55:00,20.92,20.93,20.91,20.92,296369.89931107574,9.4302,9.4347,9.4257,9.4302,296369.8993
2011-09-06 15:00:00,20.92,20.92,20.9,20.91,397191.3089560148,9.4302,9.4302,9.4212,9.4257,397191.309
2011-09-06 15:05:00,20.91,20.93,20.9,20.92,373211.4467408585,9.4257,9.4347,9.4212,9.4302,373211.4467
2011-09-06 15:10:00,20.92,20.93,20.89,20.89,412692.1038685744,9.4302,9.4347,9.4167,9.4167,412692.1039
2011-09-06 15:15:00,20.9,20.91,20.88,20.9,369766.8256491785,9.4212,9.4257,9.4122,9.4212,369766.8256
2011-09-06 15:20:00,20.89,20.91,20.89,20.9,400768.41547429777,9.4167,9.4257,9.4167,9.4212,400768.4155
2011-09-06 15:25:00,20.89,20.93,20.89,20.91,1363407.525172231,9.4167,9.4347,9.4167,9.4257,1363407.5252
2011-09-06 15:30:00,20.91,20.95,20.9,20.92,1444886.062533121,9.4257,9.4437,9.4212,9.4302,1444886.0625
2011-09-06 15:35:00,20.91,20.95,20.91,20.95,704954.9549549549,9.4257,9.4437,9.4257,9.4437,704954.955
2011-09-06 15:40:00,20.95,20.96,20.92,20.96,530604.13354531,9.4437,9.4482,9.4302,9.4482,530604.1335
2011-09-06 15:45:00,20.96,20.98,20.92,20.95,898781.1340752516,9.4482,9.4572,9.4302,9.4437,898781.1341
2011-09-06 15:50:00,20.95,21.01,20.95,21.0,1122813.9904610491,9.4437,9.4708,9.4437,9.4663,1122813.9905
2011-09-06 15:55:00,20.99,21.04,20.98,21.01,2436671.9660837306,9.4618,9.4843,9.4572,9.4708,2436671.9661
2011-09-07 09:30:00,21.16,21.19,21.11,21.14,1137519.8728139903,9.5384,9.5519,9.5158,9.5294,1137519.8728
2011-09-07 09:35:00,21.14,21.15,21.07,21.09,553126.6560678325,9.5294,9.5339,9.4978,9.5068,553126.6561
2011-09-07 09:40:00,21.09,21.16,21.08,21.16,620694.2236354001,9.5068,9.5384,9.5023,9.5384,620694.2236
2011-09-07 09:45:00,21.15,21.16,21.1,21.13,370429.25278219394,9.5339,9.5384,9.5113,9.5249,370429.2528
2011-09-07 09:50:00,21.13,21.14,21.1,21.1,553126.6560678325,9.5249,9.5294,9.5113,9.5113,553126.6561
2011-09-07 09:55:00,21.11,21.12,21.1,21.1,471383.14785373607,9.5158,9.5204,9.5113,9.5113,471383.1479
2011-09-07 10:00:00,21.1,21.1,21.06,21.09,554319.0249072602,9.5113,9.5113,9.4933,9.5068,554319.0249
2011-09-07 10:05:00,21.09,21.1,21.04,21.05,576974.0328563857,9.5068,9.5113,9.4843,9.4888,576974.0329
2011-09-07 10:10:00,21.04,21.05,21.02,21.04,545177.5304716481,9.4843,9.4888,9.4753,9.4843,545177.5305
2011-09-07 10:15:00,21.04,21.04,21.04,21.04,202570.2172760996,9.4843,9.4843,9.4843,9.4843,202570.2173
2011-09-07 10:20:00,21.04,21.07,21.04,21.07,288685.74456809746,9.4843,9.4978,9.4843,9.4978,288685.7446
2011-09-07 10:25:00,21.07,21.07,21.03,21.05,368706.942236354,9.4978,9.4978,9.4798,9.4888,368706.9422
2011-09-07 10:30:00,21.05,21.09,21.04,21.09,243773.18494965552,9.4888,9.5068,9.4843,9.5068,243773.1849
2011-09-07 10:35:00,21.09,21.09,21.05,21.05,281928.9878113407,9.5068,9.5068,9.4888,9.4888,281928.9878
2011-09-07 10:40:00,21.05,21.09,21.05,21.09,345389.50715421303,9.4888,9.5068,9.4888,9.5068,345389.5072
2011-09-07 10:45:00,21.09,21.09,21.06,21.07,301536.83094859566,9.5068,9.5068,9.4933,9.4978,301536.8309
2011-09-07 10:50:00,21.06,21.08,21.05,21.08,272787.49337572866,9.4933,9.5023,9.4888,9.5023,272787.4934
2011-09-07 10:55:00,21.08,21.1,21.07,21.1,282988.8712241653,9.5023,9.5113,9.4978,9.5113,282988.8712
2011-09-07 11:00:00,21.09,21.1,21.07,21.08,262851.08638049813,9.5068,9.5113,9.4978,9.5023,262851.0864
2011-09-07 11:05:00,21.08,21.08,21.06,21.06,445680.9750927397,9.5023,9.5023,9.4933,9.4933,445680.9751
2011-09-07 11:10:00,21.07,21.07,21.04,21.04,526762.0561738209,9.4978,9.4978,9.4843,9.4843,526762.0562
2011-09-07 11:15:00,21.04,21.06,21.03,21.04,397588.765235824,9.4843,9.4933,9.4798,9.4843,397588.7652
2011-09-07 11:20:00,21.04,21.04,21.01,21.03,443296.2374138844,9.4843,9.4843,9.4708,9.4798,443296.2374
2011-09-07 11:25:00,21.02,21.08,21.02,21.08,281266.56067832536,9.4753,9.5023,9.4753,9.5023,281266.5607
2011-09-07 11:30:00,21.08,21.08,21.05,21.06,311605.72337042924,9.5023,9.5023,9.4888,9.4933,311605.7234
2011-09-07 11:35:00,21.07,21.07,21.06,21.07,128113.40752517222,9.4978,9.4978,9.4933,9.4978,128113.4075
2011-09-07 11:40:00,21.07,21.07,21.06,21.07,231054.58399576045,9.4978,9.4978,9.4933,9.4978,231054.584
2011-09-07 11:45:00,21.07,21.08,21.07,21.08,157392.68680445148,9.4978,9.5023,9.4978,9.5023,157392.6868
2011-09-07 11:50:00,21.08,21.08,21.07,21.08,191441.44144144145,9.5023,9.5023,9.4978,9.5023,191441.4414
2011-09-07 11:55:00,21.08,21.11,21.07,21.11,262321.14467408584,9.5023,9.5158,9.4978,9.5158,262321.1447
2011-09-07 12:00:00,21.11,21.11,21.1,21.1,174748.27768945415,9.5158,9.5158,9.5113,9.5113,174748.2777
2011-09-07 12:05:00,21.1,21.1,21.07,21.08,562003.1796502384,9.5113,9.5113,9.4978,9.5023,562003.1797
2011-09-07 12:10:00,21.08,21.08,21.07,21.08,611022.7874933757,9.5023,9.5023,9.4978,9.5023,611022.7875
2011-09-07 12:15:00,21.08,21.1,21.07,21.1,163222.04557498673,9.5023,9.5113,9.4978,9.5113,163222.0456
2011-09-07 12:20:00,21.1,21.1,21.09,21.1,95919.44886062531,9.5113,9.5113,9.5068,9.5113,95919.4489
2011-09-07 12:25:00,21.1,21.12,21.09,21.11,203762.5861155273,9.5113,9.5204,9.5068,9.5158,203762.5861
2011-09-07 12:30:00,21.11,21.13,21.11,21.13,243773.18494965552,9.5158,9.5249,9.5158,9.5249,243773.1849
2011-09-07 12:35:00,21.13,21.13,21.11,21.13,294515.10333863273,9.5249,9.5249,9.5158,9.5249,294515.1033
2011-09-07 12:40:00,21.13,21.13,21.12,21.13,217408.58505564387,9.5249,9.5249,9.5204,9.5249,217408.5851
2011-09-07 12:45:00,21.13,21.14,21.12,21.13,410174.880763116,9.5249,9.5294,9.5204,9.5249,410174.8808
2011-09-07 12:50:00,21.13,21.13,21.13,21.13,140302.066772655,9.5249,9.5249,9.5249,9.5249,140302.0668
2011-09-07 12:55:00,21.13,21.14,21.13,21.14,138712.2416534181,9.5249,9.5294,9.5249,9.5294,138712.2417
2011-09-07 13:00:00,21.14,21.15,21.13,21.15,227080.02119766825,9.5294,9.5339,9.5249,9.5339,227080.0212
2011-09-07 13:05:00,21.15,21.17,21.14,21.17,201775.3047164812,9.5339,9.5429,9.5294,9.5429,201775.3047
2011-09-07 13:10:00,21.16,21.18,21.16,21.16,252252.25225225225,9.5384,9.5474,9.5384,9.5384,252252.2523
2011-09-07 13:15:00,21.17,21.19,21.16,21.19,185877.0535241124,9.5429,9.5519,9.5384,9.5519,185877.0535
2011-09-07 13:20:00,21.19,21.19,21.18,21.19,166269.21038685742,9.5519,9.5519,9.5474,9.5519,166269.2104
2011-09-07 13:25:00,21.19,21.19,21.19,21.19,127715.951245363,9.5519,9.5519,9.5519,9.5519,127715.9512
2011-09-07 13:30:00,21.19,21.19,21.17,21.17,220720.7207207207,9.5519,9.5519,9.5429,9.5429,220720.7207
2011-09-07 13:35:00,21.17,21.18,21.17,21.18,135797.5622681505,9.5429,9.5474,9.5429,9.5474,135797.5623
2011-09-07 13:40:00,21.17,21.18,21.17,21.18,175940.6465288818,9.5429,9.5474,9.5429,9.5474,175940.6465
2011-09-07 13:45:00,21.18,21.19,21.17,21.18,198463.16905140431,9.5474,9.5519,9.5429,9.5474,198463.1691
2011-09-07 13:50:00,21.19,21.19,21.16,21.16,412957.07472178055,9.5519,9.5519,9.5384,9.5384,412957.0747
2011-09-07 13:55:00,21.16,21.16,21.13,21.13,617912.0296767355,9.5384,9.5384,9.5249,9.5249,617912.0297
2011-09-07 14:00:00,21.13,21.15,21.12,21.14,442368.8394276629,9.5249,9.5339,9.5204,9.5294,442368.8394
2011-09-07 14:05:00,21.14,21.15,21.13,21.13,259671.43614202435,9.5294,9.5339,9.5249,9.5249,259671.4361
2011-09-07 14:10:00,21.13,21.14,21.12,21.13,209326.9740328564,9.5249,9.5294,9.5204,9.5249,209326.974
2011-09-07 14:15:00,21.14,21.15,21.12,21.15,273847.37678855326,9.5294,9.5339,9.5204,9.5339,273847.3768
2011-09-07 14:20:00,21.15,21.16,21.14,21.16,140832.0084790673,9.5339,9.5384,9.5294,9.5384,140832.0085
2011-09-07 14:25:00,21.16,21.18,21.15,21.18,354398.516163222,9.5384,9.5474,9.5339,9.5474,354398.5162
2011-09-07 14:30:00,21.18,21.2,21.18,21.2,360227.87493375724,9.5474,9.5564,9.5474,9.5564,360227.8749
2011-09-07 14:35:00,21.2,21.21,21.19,21.19,294382.6179120297,9.5564,9.5609,9.5519,9.5519,294382.6179
2011-09-07 14:40:00,21.19,21.21,21.19,21.21,334260.7313195548,9.5519,9.5609,9.5519,9.5609,334260.7313
2011-09-07 14:45:00,21.21,21.21,21.19,21.2,239798.6221515633,9.5609,9.5609,9.5519,9.5564,239798.6222
2011-09-07 14:50:00,21.2,21.2,21.19,21.19,135665.07684154742,9.5564,9.5564,9.5519,9.5519,135665.0768
2011-09-07 14:55:00,21.19,21.21,21.19,21.2,222178.0604133545,9.5519,9.5609,9.5519,9.5564,222178.0604
2011-09-07 15:00:00,21.2,21.2,21.19,21.2,220720.7207207207,9.5564,9.5564,9.5519,9.5564,220720.7207
2011-09-07 15:05:00,21.2,21.21,21.19,21.21,214096.44939056705,9.5564,9.5609,9.5519,9.5609,214096.4494
2011-09-07 15:10:00,21.2,21.22,21.2,21.22,307366.18971913087,9.5564,9.5654,9.5564,9.5654,307366.1897
2011-09-07 15:15:00,21.22,21.22,21.2,21.21,362612.6126126126,9.5654,9.5654,9.5564,9.5609,362612.6126
2011-09-07 15:20:00,21.21,21.21,21.2,21.21,124536.30100688925,9.5609,9.5609,9.5564,9.5609,124536.301
2011-09-07 15:25:00,21.2,21.22,21.2,21.22,263645.9989401165,9.5564,9.5654,9.5564,9.5654,263645.9989
2011-09-07 15:30:00,21.21,21.22,21.18,21.19,468600.9538950715,9.5609,9.5654,9.5474,9.5519,468600.9539
2011-09-07 15:35:00,21.18,21.2,21.17,21.19,503974.56279809214,9.5474,9.5564,9.5429,9.5519,503974.5628
2011-09-07 15:40:00,21.19,21.2,21.19,21.19,297959.72443031264,9.5519,9.5564,9.5519,9.5519,297959.7244
2011-09-07 15:45:00,21.19,21.19,21.15,21.15,631293.0577636459,9.5519,9.5519,9.5339,9.5339,631293.0578
2011-09-07 15:50:00,21.15,21.18,21.15,21.18,894011.658717541,9.5339,9.5474,9.5339,9.5474,894011.6587
2011-09-07 15:55:00,21.18,21.23,21.17,21.22,2086777.9544250127,9.5474,9.5699,9.5429,9.5654,2086777.9544
2011-09-08 09:30:00,21.11,21.18,21.11,21.16,656465.2888182299,9.5158,9.5474,9.5158,9.5384,656465.2888
2011-09-08 09:35:00,21.16,21.16,21.08,21.09,678722.8404875463,9.5384,9.5384,9.5023,9.5068,678722.8405
2011-09-08 09:40:00,21.09,21.13,21.06,21.11,465818.759936407,9.5068,9.5249,9.4933,9.5158,465818.7599
2011-09-08 09:45:00,21.11,21.16,21.1,21.12,296899.84101748804,9.5158,9.5384,9.5113,9.5204,296899.841
2011-09-08 09:50:00,21.12,21.13,21.09,21.09,438924.218335983,9.5204,9.5249,9.5068,9.5068,438924.2183
2011-09-08 09:55:00,21.09,21.12,21.06,21.12,230922.09856915736,9.5068,9.5204,9.4933,9.5204,230922.0986
2011-09-08 10:00:00,21.11,21.11,21.07,21.09,280339.1626921038,9.5158,9.5158,9.4978,9.5068,280339.1627
2011-09-08 10:05:00,21.09,21.14,21.08,21.13,384340.2225755167,9.5068,9.5294,9.5023,9.5249,384340.2226
2011-09-08 10:10:00,21.13,21.16,21.12,21.13,392421.8335983041,9.5249,9.5384,9.5204,9.5249,392421.8336
2011-09-08 10:15:00,21.12,21.14,21.08,21.13,352543.72019077896,9.5204,9.5294,9.5023,9.5249,352543.7202
2011-09-08 10:20:00,21.14,21.14,21.12,21.12,259273.9798622152,9.5294,9.5294,9.5204,9.5204,259273.9799
2011-09-08 10:25:00,21.12,21.14,21.12,21.13,301271.8600953895,9.5204,9.5294,9.5204,9.5249,301271.8601
2011-09-08 10:30:00,21.13,21.18,21.13,21.17,295177.5304716481,9.5249,9.5474,9.5249,9.5429,295177.5305
2011-09-08 10:35:00,21.17,21.19,21.16,21.16,217276.0996290408,9.5429,9.5519,9.5384,9.5384,217276.0996
2011-09-08 10:40:00,21.16,21.18,21.15,21.16,162162.16216216216,9.5384,9.5474,9.5339,9.5384,162162.1622
2011-09-08 10:45:00,21.15,21.16,21.13,21.14,246555.37890832007,9.5339,9.5384,9.5249,9.5294,246555.3789
2011-09-08 10:50:00,21.14,21.18,21.13,21.18,231981.98198198195,9.5294,9.5474,9.5249,9.5474,231981.982
2011-09-08 10:55:00,21.18,21.21,21.17,21.19,288288.2882882883,9.5474,9.5609,9.5429,9.5519,288288.2883
2011-09-08 11:00:00,21.19,21.21,21.18,21.19,329623.74138844723,9.5519,9.5609,9.5474,9.5519,329623.7414
2011-09-08 11:05:00,21.19,21.21,21.19,21.2,235161.6322204557,9.5519,9.5609,9.5519,9.5564,235161.6322
2011-09-08 11:10:00,21.2,21.2,21.17,21.19,180710.12188659245,9.5564,9.5564,9.5429,9.5519,180710.1219
2011-09-08 11:15:00,21.19,21.2,21.16,21.19,183492.315845257,9.5519,9.5564,9.5384,9.5519,183492.3158
2011-09-08 11:20:00,21.19,21.2,21.17,21.2,186539.4806571277,9.5519,9.5564,9.5429,9.5564,186539.4807
2011-09-08 11:25:00,21.19,21.22,21.19,21.2,275039.7456279809,9.5519,9.5654,9.5519,9.5564,275039.7456
2011-09-08 11:30:00,21.19,21.22,21.19,21.2,268282.98887122417,9.5519,9.5654,9.5519,9.5564,268282.9889
2011-09-08 11:35:00,21.2,21.22,21.19,21.21,235559.0885002649,9.5564,9.5654,9.5519,9.5609,235559.0885
2011-09-08 11:40:00,21.2,21.22,21.2,21.2,157657.65765765763,9.5564,9.5654,9.5564,9.5564,157657.6577
2011-09-08 11:45:00,21.21,21.21,21.16,21.16,465156.3328033916,9.5609,9.5609,9.5384,9.5384,465156.3328
2011-09-08 11:50:00,21.17,21.19,21.16,21.16,406067.8325384208,9.5429,9.5519,9.5384,9.5384,406067.8325
2011-09-08 11:55:00,21.16,21.17,21.13,21.17,602543.720190779,9.5384,9.5429,9.5249,9.5429,602543.7202
2011-09-08 12:00:00,21.17,21.17,21.13,21.15,354795.97244303126,9.5429,9.5429,9.5249,9.5339,354795.9724
2011-09-08 12:05:00,21.15,21.15,21.13,21.14,465023.8473767885,9.5339,9.5339,9.5249,9.5294,465023.8474
2011-09-08 12:10:00,21.14,21.16,21.14,21.14,269872.813990461,9.5294,9.5384,9.5294,9.5294,269872.814
2011-09-08 12:15:00,21.15,21.15,21.13,21.13,368044.5151033386,9.5339,9.5339,9.5249,9.5249,368044.5151
2011-09-08 12:20:00,21.13,21.14,21.13,21.13,255431.902490726,9.5249,9.5294,9.5249,9.5249,255431.9025
2011-09-08 12:25:00,21.13,21.14,21.13,21.13,257949.1255961844,9.5249,9.5294,9.5249,9.5249,257949.1256
2011-09-08 12:30:00,21.13,21.13,21.11,21.13,160837.30789613142,9.5249,9.5249,9.5158,9.5249,160837.3079
2011-09-08 12:35:00,21.12,21.13,21.12,21.13,91812.40063593004,9.5204,9.5249,9.5204,9.5249,91812.4006
2011-09-08 12:40:00,21.13,21.14,21.13,21.13,135400.10598834127,9.5249,9.5294,9.5249,9.5249,135400.106
2011-09-08 12:45:00,21.13,21.14,21.11,21.13,221118.17700052992,9.5249,9.5294,9.5158,9.5249,221118.177
2011-09-08 12:50:00,21.13,21.16,21.13,21.16,302199.258081611,9.5249,9.5384,9.5249,9.5384,302199.2581
2011-09-08 12:55:00,21.15,21.19,21.15,21.18,222708.0021197668,9.5339,9.5519,9.5339,9.5474,222708.0021
2011-09-08 13:00:00,21.18,21.2,21.17,21.2,193428.72284048752,9.5474,9.5564,9.5429,9.5564,193428.7228
2011-09-08 13:05:00,21.2,21.23,21.19,21.19,539745.627980922,9.5564,9.5699,9.5519,9.5519,539745.628
2011-09-08 13:10:00,21.19,21.21,21.17,21.17,187201.90779014307,9.5519,9.5609,9.5429,9.5429,187201.9078
2011-09-08 13:15:00,21.17,21.2,21.17,21.19,130100.68892421832,9.5429,9.5564,9.5429,9.5519,130100.6889
2011-09-08 13:20:00,21.19,21.2,21.17,21.19,147456.279809221,9.5519,9.5564,9.5429,9.5519,147456.2798
2011-09-08 13:25:00,21.19,21.2,21.17,21.18,156862.7450980392,9.5519,9.5564,9.5429,9.5474,156862.7451
2011-09-08 13:30:00,21.17,21.22,21.14,21.17,667726.5500794912,9.5429,9.5654,9.5294,9.5429,667726.5501
2011-09-08 13:35:00,21.17,21.21,21.16,21.19,254107.0482246953,9.5429,9.5609,9.5384,9.5519,254107.0482
2011-09-08 13:40:00,21.19,21.19,21.12,21.13,500927.3979862215,9.5519,9.5519,9.5204,9.5249,500927.398
2011-09-08 13:45:00,21.13,21.17,21.12,21.16,313593.0047694753,9.5249,9.5429,9.5204,9.5384,313593.0048
2011-09-08 13:50:00,21.16,21.19,21.13,21.19,448993.1107578166,9.5384,9.5519,9.5249,9.5519,448993.1108
2011-09-08 13:55:00,21.18,21.19,21.16,21.17,308558.5585585585,9.5474,9.5519,9.5384,9.5429,308558.5586
2011-09-08 14:00:00,21.17,21.19,21.15,21.18,297959.72443031264,9.5429,9.5519,9.5339,9.5474,297959.7244
2011-09-08 14:05:00,21.19,21.19,21.14,21.15,443826.1791202967,9.5519,9.5519,9.5294,9.5339,443826.1791
2011-09-08 14:10:00,21.15,21.16,21.13,21.14,302199.258081611,9.5339,9.5384,9.5249,9.5294,302199.2581
2011-09-08 14:15:00,21.14,21.16,21.13,21.14,297694.7535771065,9.5294,9.5384,9.5249,9.5294,297694.7536
2011-09-08 14:20:00,21.15,21.15,21.12,21.12,228802.3317435082,9.5339,9.5339,9.5204,9.5204,228802.3317
2011-09-08 14:25:00,21.13,21.13,21.1,21.13,265235.82405935344,9.5249,9.5249,9.5113,9.5249,265235.8241
2011-09-08 14:30:00,21.12,21.15,21.1,21.13,385930.0476947536,9.5204,9.5339,9.5113,9.5249,385930.0477
2011-09-08 14:35:00,21.13,21.14,21.13,21.13,217673.55590885,9.5249,9.5294,9.5249,9.5249,217673.5559
2011-09-08 14:40:00,21.13,21.14,21.13,21.13,285241.1234764176,9.5249,9.5294,9.5249,9.5249,285241.1235
2011-09-08 14:45:00,21.13,21.14,21.12,21.13,236354.0010598834,9.5249,9.5294,9.5204,9.5249,236354.0011
2011-09-08 14:50:00,21.13,21.15,21.1,21.11,282193.9586645469,9.5249,9.5339,9.5113,9.5158,282193.9587
2011-09-08 14:55:00,21.11,21.14,21.1,21.13,190249.07260201377,9.5158,9.5294,9.5113,9.5249,190249.0726
2011-09-08 15:00:00,21.14,21.14,21.1,21.12,221515.6332803392,9.5294,9.5294,9.5113,9.5204,221515.6333
2011-09-08 15:05:00,21.12,21.13,21.1,21.13,327768.9454160042,9.5204,9.5249,9.5113,9.5249,327768.9454
2011-09-08 15:10:00,21.13,21.13,21.1,21.1,268812.93057763646,9.5249,9.5249,9.5113,9.5113,268812.9306
2011-09-08 15:15:00,21.1,21.13,21.1,21.13,257419.1838897721,9.5113,9.5249,9.5113,9.5249,257419.1839
2011-09-08 15:20:00,21.13,21.15,21.12,21.14,327503.97456279804,9.5249,9.5339,9.5204,9.5294,327503.9746
2011-09-08 15:25:00,21.15,21.15,21.13,21.15,369766.8256491785,9.5339,9.5339,9.5249,9.5339,369766.8256
2011-09-08 15:30:00,21.14,21.15,21.1,21.14,542925.2782193958,9.5294,9.5339,9.5113,9.5294,542925.2782
2011-09-08 15:35:00,21.13,21.15,21.12,21.13,492978.2723900371,9.5249,9.5339,9.5204,9.5249,492978.2724
2011-09-08 15:40:00,21.13,21.15,21.13,21.13,725092.7397986221,9.5249,9.5339,9.5249,9.5249,725092.7398
2011-09-08 15:45:00,21.13,21.16,21.13,21.15,689984.1017488076,9.5249,9.5384,9.5249,9.5339,689984.1017
2011-09-08 15:50:00,21.14,21.15,21.1,21.12,597906.7302596713,9.5294,9.5339,9.5113,9.5204,597906.7303
2011-09-08 15:55:00,21.12,21.14,21.1,21.1,1264308.4260731318,9.5204,9.5294,9.5113,9.5113,1264308.4261
2011-09-09 09:30:00,20.98,21.02,20.92,20.97,974165.3418124004,9.4572,9.4753,9.4302,9.4527,974165.3418
2011-09-09 09:35:00,20.97,21.03,20.91,21.03,455219.9258081611,9.4527,9.4798,9.4257,9.4798,455219.9258
2011-09-09 09:40:00,21.03,21.03,20.92,20.95,398516.1632220455,9.4798,9.4798,9.4302,9.4437,398516.1632
2011-09-09 09:45:00,20.95,20.98,20.94,20.95,380630.6306306306,9.4437,9.4572,9.4392,9.4437,380630.6306
2011-09-09 09:50:00,20.96,20.98,20.93,20.98,574059.3534711181,9.4482,9.4572,9.4347,9.4572,574059.3535
2011-09-09 09:55:00,20.98,21.0,20.95,20.97,411234.7641759406,9.4572,9.4663,9.4437,9.4527,411234.7642
2011-09-09 10:00:00,20.96,21.01,20.96,20.96,298754.63698993105,9.4482,9.4708,9.4482,9.4482,298754.637
2011-09-09 10:05:00,20.96,21.02,20.96,21.01,663884.4727080021,9.4482,9.4753,9.4482,9.4708,663884.4727
2011-09-09 10:10:00,21.01,21.01,20.98,20.98,252384.7376788553,9.4708,9.4708,9.4572,9.4572,252384.7377
2011-09-09 10:15:00,20.98,20.99,20.97,20.97,276099.6290408055,9.4572,9.4618,9.4527,9.4527,276099.629
2011-09-09 10:20:00,20.97,20.98,20.95,20.97,238208.79703232643,9.4527,9.4572,9.4437,9.4527,238208.797
2011-09-09 10:25:00,20.97,20.98,20.95,20.98,215023.84737678853,9.4527,9.4572,9.4437,9.4572,215023.8474
2011-09-09 10:30:00,20.98,20.98,20.95,20.95,298224.6952835188,9.4572,9.4572,9.4437,9.4437,298224.6953
2011-09-09 10:35:00,20.95,20.99,20.95,20.98,292660.3073661897,9.4437,9.4618,9.4437,9.4572,292660.3074
2011-09-09 10:40:00,20.98,20.99,20.97,20.97,332803.391626921,9.4572,9.4618,9.4527,9.4527,332803.3916
2011-09-09 10:45:00,20.97,20.98,20.95,20.98,337572.86698463163,9.4527,9.4572,9.4437,9.4572,337572.867
2011-09-09 10:50:00,20.98,20.98,20.95,20.96,215156.3328033916,9.4572,9.4572,9.4437,9.4482,215156.3328
2011-09-09 10:55:00,20.96,20.97,20.95,20.95,199788.02331743503,9.4482,9.4527,9.4437,9.4437,199788.0233
2011-09-09 11:00:00,20.95,20.96,20.95,20.95,366322.2045574986,9.4437,9.4482,9.4437,9.4437,366322.2046
2011-09-09 11:05:00,20.96,20.97,20.95,20.96,265368.3094859565,9.4482,9.4527,9.4437,9.4482,265368.3095
2011-09-09 11:10:00,20.96,21.0,20.93,20.94,642156.862745098,9.4482,9.4663,9.4347,9.4392,642156.8627
2011-09-09 11:15:00,20.94,20.95,20.92,20.92,362612.6126126126,9.4392,9.4437,9.4302,9.4302,362612.6126
2011-09-09 11:20:00,20.92,20.92,20.84,20.88,746952.8351881292,9.4302,9.4302,9.3941,9.4122,746952.8352
2011-09-09 11:25:00,20.88,20.89,20.86,20.87,352808.69104398513,9.4122,9.4167,9.4032,9.4077,352808.691
2011-09-09 11:30:00,20.87,20.91,20.86,20.89,383942.7662957074,9.4077,9.4257,9.4032,9.4167,383942.7663
2011-09-09 11:35:00,20.89,20.91,20.86,20.89,432697.40328563855,9.4167,9.4257,9.4032,9.4167,432697.4033
2011-09-09 11:40:00,20.89,20.89,20.83,20.84,495495.4954954954,9.4167,9.4167,9.3896,9.3941,495495.4955
2011-09-09 11:45:00,20.84,20.85,20.79,20.79,762056.1738208797,9.3941,9.3986,9.3716,9.3716,762056.1738
2011-09-09 11:50:00,20.8,20.81,20.76,20.78,1194356.1208267089,9.3761,9.3806,9.3581,9.3671,1194356.1208
2011-09-09 11:55:00,20.79,20.79,20.77,20.79,549549.5495495495,9.3716,9.3716,9.3626,9.3716,549549.5495
2011-09-09 12:00:00,20.78,20.82,20.77,20.8,523449.920508744,9.3671,9.3851,9.3626,9.3761,523449.9205
2011-09-09 12:05:00,20.8,20.82,20.77,20.78,368839.42766295705,9.3761,9.3851,9.3626,9.3671,368839.4277
2011-09-09 12:10:00,20.78,20.79,20.77,20.78,372681.5050344462,9.3671,9.3716,9.3626,9.3671,372681.505
2011-09-09 12:15:00,20.78,20.79,20.76,20.77,698463.1690514042,9.3671,9.3716,9.3581,9.3626,698463.1691
2011-09-09 12:20:00,20.77,20.77,20.76,20.76,401033.386327504,9.3626,9.3626,9.3581,9.3581,401033.3863
2011-09-09 12:25:00,20.77,20.77,20.76,20.77,167064.1229464759,9.3626,9.3626,9.3581,9.3626,167064.1229
2011-09-09 12:30:00,20.76,20.77,20.76,20.76,382882.8828828829,9.3581,9.3626,9.3581,9.3581,382882.8829
2011-09-09 12:35:00,20.76,20.76,20.76,20.76,1086380.498145204,9.3581,9.3581,9.3581,9.3581,1086380.4981
2011-09-09 12:40:00,20.76,20.76,20.76,20.76,556438.7917329093,9.3581,9.3581,9.3581,9.3581,556438.7917
2011-09-09 12:45:00,20.76,20.76,20.76,20.76,423688.3942766296,9.3581,9.3581,9.3581,9.3581,423688.3943
2011-09-09 12:50:00,20.76,20.76,20.76,20.76,162029.67673555907,9.3581,9.3581,9.3581,9.3581,162029.6767
2011-09-09 12:55:00,20.76,20.82,20.76,20.81,832538.4207737148,9.3581,9.3851,9.3581,9.3806,832538.4208
2011-09-09 13:00:00,20.8,20.81,20.76,20.78,397191.3089560148,9.3761,9.3806,9.3581,9.3671,397191.309
2011-09-09 13:05:00,20.78,20.79,20.77,20.78,260996.2904080551,9.3671,9.3716,9.3626,9.3671,260996.2904
2011-09-09 13:10:00,20.78,20.79,20.76,20.77,594197.1383147853,9.3671,9.3716,9.3581,9.3626,594197.1383
2011-09-09 13:15:00,20.77,20.79,20.76,20.76,1130763.1160572337,9.3626,9.3716,9.3581,9.3581,1130763.1161
2011-09-09 13:20:00,20.77,20.78,20.76,20.77,840620.0317965023,9.3626,9.3671,9.3581,9.3626,840620.0318
2011-09-09 13:25:00,20.77,20.77,20.76,20.76,308426.07313195546,9.3626,9.3626,9.3581,9.3581,308426.0731
2011-09-09 13:30:00,20.76,20.76,20.74,20.76,1052596.71436142,9.3581,9.3581,9.3491,9.3581,1052596.7144
2011-09-09 13:35:00,20.76,20.79,20.75,20.77,965686.274509804,9.3581,9.3716,9.3536,9.3626,965686.2745
2011-09-09 13:40:00,20.78,20.79,20.77,20.79,362215.15633280337,9.3671,9.3716,9.3626,9.3716,362215.1563
2011-09-09 13:45:00,20.79,20.79,20.76,20.76,315315.31531531527,9.3716,9.3716,9.3581,9.3581,315315.3153
2011-09-09 13:50:00,20.76,20.78,20.75,20.77,336248.0127186009,9.3581,9.3671,9.3536,9.3626,336248.0127
2011-09-09 13:55:00,20.78,20.79,20.77,20.79,293985.16163222044,9.3671,9.3716,9.3626,9.3716,293985.1616
2011-09-09 14:00:00,20.79,20.79,20.77,20.78,265235.82405935344,9.3716,9.3716,9.3626,9.3671,265235.8241
2011-09-09 14:05:00,20.78,20.79,20.76,20.79,318097.5092739798,9.3671,9.3716,9.3581,9.3716,318097.5093
2011-09-09 14:10:00,20.79,20.79,20.76,20.76,517355.5908850026,9.3716,9.3716,9.3581,9.3581,517355.5909
2011-09-09 14:15:00,20.76,20.78,20.76,20.76,308956.01483836776,9.3581,9.3671,9.3581,9.3581,308956.0148
2011-09-09 14:20:00,20.76,20.78,20.76,20.76,233704.2925278219,9.3581,9.3671,9.3581,9.3581,233704.2925
2011-09-09 14:25:00,20.76,20.76,20.75,20.76,609167.9915209326,9.3581,9.3581,9.3536,9.3581,609167.9915
2011-09-09 14:30:00,20.76,20.76,20.74,20.75,355193.42872284044,9.3581,9.3581,9.3491,9.3536,355193.4287
2011-09-09 14:35:00,20.75,20.76,20.73,20.76,611552.729199788,9.3536,9.3581,9.3446,9.3581,611552.7292
2011-09-09 14:40:00,20.76,20.78,20.75,20.76,844462.1091679914,9.3581,9.3671,9.3536,9.3581,844462.1092
2011-09-09 14:45:00,20.76,20.78,20.75,20.75,380895.6014838368,9.3581,9.3671,9.3536,9.3536,380895.6015
2011-09-09 14:50:00,20.76,20.76,20.74,20.76,337440.3815580286,9.3581,9.3581,9.3491,9.3581,337440.3816
2011-09-09 14:55:00,20.76,20.76,20.74,20.76,789613.142554319,9.3581,9.3581,9.3491,9.3581,789613.1426
2011-09-09 15:00:00,20.76,20.76,20.73,20.76,652358.2405935347,9.3581,9.3581,9.3446,9.3581,652358.2406
2011-09-09 15:05:00,20.75,20.78,20.75,20.78,330683.6248012718,9.3536,9.3671,9.3536,9.3671,330683.6248
2011-09-09 15:10:00,20.78,20.79,20.75,20.77,798357.1807101219,9.3671,9.3716,9.3536,9.3626,798357.1807
2011-09-09 15:15:00,20.77,20.78,20.76,20.78,463698.9931107578,9.3626,9.3671,9.3581,9.3671,463698.9931
2011-09-09 15:20:00,20.78,20.79,20.76,20.76,474430.31266560673,9.3671,9.3716,9.3581,9.3581,474430.3127
2011-09-09 15:25:00,20.76,20.76,20.74,20.74,733969.263381028,9.3581,9.3581,9.3491,9.3491,733969.2634
2011-09-09 15:30:00,20.75,20.77,20.74,20.76,533518.8129305776,9.3536,9.3626,9.3491,9.3581,533518.8129
2011-09-09 15:35:00,20.76,20.79,20.75,20.79,717276.0996290407,9.3581,9.3716,9.3536,9.3716,717276.0996
2011-09-09 15:40:00,20.79,20.8,20.76,20.78,938394.2766295706,9.3716,9.3761,9.3581,9.3671,938394.2766
2011-09-09 15:45:00,20.79,20.87,20.79,20.85,1751192.3688394276,9.3716,9.4077,9.3716,9.3986,1751192.3688
2011-09-09 15:50:00,20.85,20.86,20.82,20.83,1711844.1971383146,9.3986,9.4032,9.3851,9.3896,1711844.1971
2011-09-09 15:55:00,20.83,20.84,20.79,20.81,2517620.5617382084,9.3896,9.3941,9.3716,9.3806,2517620.5617
2011-09-12 09:30:00,20.61,20.73,20.6,20.7,1240858.505564388,9.2905,9.3446,9.286,9.331,1240858.5056
2011-09-12 09:35:00,20.69,20.74,20.67,20.73,614599.8940116586,9.3265,9.3491,9.3175,9.3446,614599.894
2011-09-12 09:40:00,20.73,20.76,20.69,20.73,411897.191308956,9.3446,9.3581,9.3265,9.3446,411897.1913
2011-09-12 09:45:00,20.73,20.77,20.72,20.74,554054.054054054,9.3446,9.3626,9.34,9.3491,554054.0541
2011-09-12 09:50:00,20.74,20.76,20.72,20.74,507551.6693163752,9.3491,9.3581,9.34,9.3491,507551.6693
2011-09-12 09:55:00,20.74,20.76,20.72,20.73,476417.59406465286,9.3491,9.3581,9.34,9.3446,476417.5941
2011-09-12 10:00:00,20.73,20.76,20.73,20.73,588235.294117647,9.3446,9.3581,9.3446,9.3446,588235.2941
2011-09-12 10:05:00,20.73,20.76,20.71,20.76,578033.9162692103,9.3446,9.3581,9.3355,9.3581,578033.9163
2011-09-12 10:10:00,20.76,20.79,20.73,20.73,387387.38738738734,9.3581,9.3716,9.3446,9.3446,387387.3874
2011-09-12 10:15:00,20.73,20.76,20.73,20.73,424483.306836248,9.3446,9.3581,9.3446,9.3446,424483.3068
2011-09-12 10:20:00,20.73,20.75,20.69,20.72,503312.1356650768,9.3446,9.3536,9.3265,9.34,503312.1357
2011-09-12 10:25:00,20.72,20.73,20.7,20.7,379305.7763645999,9.34,9.3446,9.331,9.331,379305.7764
2011-09-12 10:30:00,20.7,20.73,20.7,20.72,247217.80604133545,9.331,9.3446,9.331,9.34,247217.806
2011-09-12 10:35:00,20.72,20.74,20.7,20.73,306968.73343932163,9.34,9.3491,9.331,9.3446,306968.7334
2011-09-12 10:40:00,20.73,20.73,20.71,20.72,261393.7466878643,9.3446,9.3446,9.3355,9.34,261393.7467
2011-09-12 10:45:00,20.72,20.73,20.7,20.73,395733.969263381,9.34,9.3446,9.331,9.3446,395733.9693
2011-09-12 10:50:00,20.72,20.73,20.71,20.73,338632.7503974562,9.34,9.3446,9.3355,9.3446,338632.7504
2011-09-12 10:55:00,20.73,20.73,20.67,20.69,545574.9867514573,9.3446,9.3446,9.3175,9.3265,545574.9868
2011-09-12 11:00:00,20.68,20.73,20.67,20.73,374271.3301536831,9.322,9.3446,9.3175,9.3446,374271.3302
2011-09-12 11:05:00,20.73,20.74,20.72,20.73,279014.3084260731,9.3446,9.3491,9.34,9.3446,279014.3084
2011-09-12 11:10:00,20.73,20.73,20.71,20.73,317435.08214096446,9.3446,9.3446,9.3355,9.3446,317435.0821
2011-09-12 11:15:00,20.73,20.74,20.73,20.74,224960.25437201903,9.3446,9.3491,9.3446,9.3491,224960.2544
2011-09-12 11:20:00,20.74,20.76,20.73,20.76,239268.68044515105,9.3491,9.3581,9.3446,9.3581,239268.6804
2011-09-12 11:25:00,20.76,20.81,20.75,20.79,327636.4599894012,9.3581,9.3806,9.3536,9.3716,327636.46
2011-09-12 11:30:00,20.79,20.79,20.76,20.76,296104.9284578696,9.3716,9.3716,9.3581,9.3581,296104.9285
2011-09-12 11:35:00,20.76,20.76,20.73,20.75,184817.17011128773,9.3581,9.3581,9.3446,9.3536,184817.1701
2011-09-12 11:40:00,20.75,20.76,20.73,20.74,210121.8865924748,9.3536,9.3581,9.3446,9.3491,210121.8866
2011-09-12 11:45:00,20.74,20.76,20.72,20.72,400635.9300476947,9.3491,9.3581,9.34,9.34,400635.93
2011-09-12 11:50:00,20.72,20.73,20.71,20.72,152623.21144674084,9.34,9.3446,9.3355,9.34,152623.2114
2011-09-12 11:55:00,20.72,20.73,20.7,20.72,289745.62798092206,9.34,9.3446,9.331,9.34,289745.628
2011-09-12 12:00:00,20.72,20.73,20.71,20.72,386724.960254372,9.34,9.3446,9.3355,9.34,386724.9603
2011-09-12 12:05:00,20.72,20.73,20.71,20.72,146793.8526762056,9.34,9.3446,9.3355,9.34,146793.8527
2011-09-12 12:10:00,20.72,20.72,20.7,20.7,144409.1149973503,9.34,9.34,9.331,9.331,144409.115
2011-09-12 12:15:00,20.7,20.7,20.68,20.69,149311.075781664,9.331,9.331,9.322,9.3265,149311.0758
2011-09-12 12:20:00,20.69,20.7,20.68,20.7,207604.6634870164,9.3265,9.331,9.322,9.331,207604.6635
2011-09-12 12:25:00,20.7,20.71,20.69,20.71,315845.2570217276,9.331,9.3355,9.3265,9.3355,315845.257
2011-09-12 12:30:00,20.71,20.71,20.7,20.7,327901.4308426073,9.3355,9.3355,9.331,9.331,327901.4308
2011-09-12 12:35:00,20.7,20.71,20.7,20.7,149046.10492845785,9.331,9.3355,9.331,9.331,149046.1049
2011-09-12 12:40:00,20.7,20.7,20.68,20.68,171568.62745098036,9.331,9.331,9.322,9.322,171568.6275
2011-09-12 12:45:00,20.68,20.7,20.68,20.7,215288.81822999468,9.322,9.331,9.322,9.331,215288.8182
2011-09-12 12:50:00,20.69,20.7,20.69,20.7,124138.84472708,9.3265,9.331,9.3265,9.331,124138.8447
2011-09-12 12:55:00,20.7,20.72,20.69,20.72,137254.9019607843,9.331,9.34,9.3265,9.34,137254.902
2011-09-12 13:00:00,20.72,20.73,20.7,20.72,156200.31796502383,9.34,9.3446,9.331,9.34,156200.318
2011-09-12 13:05:00,20.72,20.73,20.7,20.71,377583.4658187599,9.34,9.3446,9.331,9.3355,377583.4658
2011-09-12 13:10:00,20.72,20.73,20.71,20.73,283518.8129305776,9.34,9.3446,9.3355,9.3446,283518.8129
2011-09-12 13:15:00,20.72,20.73,20.71,20.72,197270.80021197663,9.34,9.3446,9.3355,9.34,197270.8002
2011-09-12 13:20:00,20.72,20.73,20.7,20.71,314785.37360890297,9.34,9.3446,9.331,9.3355,314785.3736
2011-09-12 13:25:00,20.72,20.73,20.71,20.73,252517.2231054584,9.34,9.3446,9.3355,9.3446,252517.2231
2011-09-12 13:30:00,20.73,20.73,20.7,20.72,444356.120826709,9.3446,9.3446,9.331,9.34,444356.1208
2011-09-12 13:35:00,20.72,20.73,20.71,20.73,200847.90673025965,9.34,9.3446,9.3355,9.3446,200847.9067
2011-09-12 13:40:00,20.73,20.73,20.71,20.73,151033.38632750395,9.3446,9.3446,9.3355,9.3446,151033.3863
2011-09-12 13:45:00,20.72,20.74,20.71,20.73,268282.98887122417,9.34,9.3491,9.3355,9.3446,268282.9889
2011-09-12 13:50:00,20.73,20.74,20.73,20.73,203232.644409115,9.3446,9.3491,9.3446,9.3446,203232.6444
2011-09-12 13:55:00,20.73,20.74,20.72,20.74,121489.13619501854,9.3446,9.3491,9.34,9.3491,121489.1362
2011-09-12 14:00:00,20.74,20.74,20.7,20.7,316905.14043455216,9.3491,9.3491,9.331,9.331,316905.1404
2011-09-12 14:05:00,20.7,20.7,20.67,20.69,501854.795972443,9.331,9.331,9.3175,9.3265,501854.796
2011-09-12 14:10:00,20.69,20.7,20.67,20.68,320879.7032326444,9.3265,9.331,9.3175,9.322,320879.7032
2011-09-12 14:15:00,20.68,20.7,20.67,20.67,258876.5235824059,9.322,9.331,9.3175,9.3175,258876.5236
2011-09-12 14:20:00,20.67,20.7,20.67,20.68,288685.74456809746,9.3175,9.331,9.3175,9.322,288685.7446
2011-09-12 14:25:00,20.68,20.69,20.65,20.67,252119.7668256492,9.322,9.3265,9.3085,9.3175,252119.7668
2011-09-12 14:30:00,20.67,20.7,20.67,20.7,257419.1838897721,9.3175,9.331,9.3175,9.331,257419.1839
2011-09-12 14:35:00,20.7,20.79,20.7,20.75,1003312.1356650768,9.331,9.3716,9.331,9.3536,1003312.1357
2011-09-12 14:40:00,20.75,20.82,20.74,20.78,510996.2904080551,9.3536,9.3851,9.3491,9.3671,510996.2904
2011-09-12 14:45:00,20.79,20.79,20.75,20.77,301536.83094859566,9.3716,9.3716,9.3536,9.3626,301536.8309
2011-09-12 14:50:00,20.77,20.77,20.73,20.74,263248.5426603073,9.3626,9.3626,9.3446,9.3491,263248.5427
2011-09-12 14:55:00,20.74,20.76,20.7,20.73,351483.8367779544,9.3491,9.3581,9.331,9.3446,351483.8368
2011-09-12 15:00:00,20.73,20.76,20.71,20.73,398516.1632220455,9.3446,9.3581,9.3355,9.3446,398516.1632
2011-09-12 15:05:00,20.73,20.76,20.71,20.73,662692.1038685744,9.3446,9.3581,9.3355,9.3446,662692.1039
2011-09-12 15:10:00,20.72,20.76,20.72,20.75,246025.43720190777,9.34,9.3581,9.34,9.3536,246025.4372
2011-09-12 15:15:00,20.75,20.77,20.72,20.77,371091.6799152093,9.3536,9.3626,9.34,9.3626,371091.6799
2011-09-12 15:20:00,20.76,20.83,20.74,20.82,499735.0291467938,9.3581,9.3896,9.3491,9.3851,499735.0291
2011-09-12 15:25:00,20.83,20.85,20.81,20.84,512321.1446740858,9.3896,9.3986,9.3806,9.3941,512321.1447
2011-09-12 15:30:00,20.84,20.91,20.83,20.89,892024.3773184948,9.3941,9.4257,9.3896,9.4167,892024.3773
2011-09-12 15:35:00,20.89,20.89,20.86,20.88,528484.3667196608,9.4167,9.4167,9.4032,9.4122,528484.3667
2011-09-12 15:40:00,20.88,20.95,20.86,20.92,642554.3190249072,9.4122,9.4437,9.4032,9.4302,642554.319
2011-09-12 15:45:00,20.92,20.98,20.92,20.96,1054583.9957604662,9.4302,9.4572,9.4302,9.4482,1054583.9958
2011-09-12 15:50:00,20.96,21.07,20.95,21.04,1609300.4769475355,9.4482,9.4978,9.4437,9.4843,1609300.4769
2011-09-12 15:55:00,21.04,21.06,21.02,21.05,2055643.879173291,9.4843,9.4933,9.4753,9.4888,2055643.8792
2011-09-13 09:30:00,21.04,21.06,20.95,20.99,711446.7408585055,9.4843,9.4933,9.4437,9.4618,711446.7409
2011-09-13 09:35:00,20.99,21.03,20.98,20.98,352676.2056173821,9.4618,9.4798,9.4572,9.4572,352676.2056
2011-09-13 09:40:00,20.98,20.98,20.94,20.97,353603.60360360355,9.4572,9.4572,9.4392,9.4527,353603.6036
2011-09-13 09:45:00,20.97,21.01,20.95,20.98,393746.6878643349,9.4527,9.4708,9.4437,9.4572,393746.6879
2011-09-13 09:50:00,20.98,21.04,20.98,21.02,352013.77848436666,9.4572,9.4843,9.4572,9.4753,352013.7785
2011-09-13 09:55:00,21.03,21.1,21.01,21.09,422098.5691573927,9.4798,9.5113,9.4708,9.5068,422098.5692
2011-09-13 10:00:00,21.09,21.13,21.09,21.13,375331.2135665077,9.5068,9.5249,9.5068,9.5249,375331.2136
2011-09-13 10:05:00,21.13,21.18,21.11,21.16,691573.9268680444,9.5249,9.5474,9.5158,9.5384,691573.9269
2011-09-13 10:10:00,21.16,21.16,21.1,21.1,507551.6693163752,9.5384,9.5384,9.5113,9.5113,507551.6693
2011-09-13 10:15:00,21.11,21.13,21.1,21.11,305908.85002649704,9.5158,9.5249,9.5113,9.5158,305908.85
2011-09-13 10:20:00,21.12,21.13,21.1,21.13,306438.79173290933,9.5204,9.5249,9.5113,9.5249,306438.7917
2011-09-13 10:25:00,21.13,21.16,21.13,21.13,450052.9941706412,9.5249,9.5384,9.5249,9.5249,450052.9942
2011-09-13 10:30:00,21.14,21.15,21.07,21.09,426338.102808691,9.5294,9.5339,9.4978,9.5068,426338.1028
2011-09-13 10:35:00,21.09,21.12,21.06,21.12,365129.835718071,9.5068,9.5204,9.4933,9.5204,365129.8357
2011-09-13 10:40:00,21.11,21.13,21.1,21.1,212771.59512453628,9.5158,9.5249,9.5113,9.5113,212771.5951
2011-09-13 10:45:00,21.1,21.16,21.1,21.16,257684.15474297825,9.5113,9.5384,9.5113,9.5384,257684.1547
2011-09-13 10:50:00,21.16,21.18,21.13,21.14,287758.346581876,9.5384,9.5474,9.5249,9.5294,287758.3466
2011-09-13 10:55:00,21.14,21.16,21.12,21.16,294780.07419183885,9.5294,9.5384,9.5204,9.5384,294780.0742
2011-09-13 11:00:00,21.15,21.18,21.14,21.16,321012.1886592475,9.5339,9.5474,9.5294,9.5384,321012.1887
2011-09-13 11:05:00,21.15,21.19,21.14,21.17,314255.4319024907,9.5339,9.5519,9.5294,9.5429,314255.4319
2011-09-13 11:10:00,21.17,21.17,21.15,21.16,162692.10386857443,9.5429,9.5429,9.5339,9.5384,162692.1039
2011-09-13 11:15:00,21.16,21.17,21.11,21.13,356650.7684154743,9.5384,9.5429,9.5158,9.5249,356650.7684
2011-09-13 11:20:00,21.12,21.12,21.09,21.09,207737.1489136195,9.5204,9.5204,9.5068,9.5068,207737.1489
2011-09-13 11:25:00,21.09,21.13,21.07,21.13,324589.29517753044,9.5068,9.5249,9.4978,9.5249,324589.2952
2011-09-13 11:30:00,21.13,21.14,21.1,21.11,377053.5241123476,9.5249,9.5294,9.5113,9.5158,377053.5241
2011-09-13 11:35:00,21.12,21.14,21.11,21.13,207207.2072072072,9.5204,9.5294,9.5158,9.5249,207207.2072
2011-09-13 11:40:00,21.13,21.16,21.12,21.16,286433.4923158452,9.5249,9.5384,9.5204,9.5384,286433.4923
2011-09-13 11:45:00,21.16,21.17,21.13,21.13,275702.17276099627,9.5384,9.5429,9.5249,9.5249,275702.1728
2011-09-13 11:50:00,21.13,21.16,21.12,21.16,180975.0927397986,9.5249,9.5384,9.5204,9.5384,180975.0927
2011-09-13 11:55:00,21.15,21.16,21.13,21.13,271595.124536301,9.5339,9.5384,9.5249,9.5249,271595.1245
2011-09-13 12:00:00,21.13,21.13,21.07,21.09,238473.76788553252,9.5249,9.5249,9.4978,9.5068,238473.7679
2011-09-13 12:05:00,21.08,21.11,21.08,21.1,129968.20349761524,9.5023,9.5158,9.5023,9.5113,129968.2035
2011-09-13 12:10:00,21.1,21.13,21.1,21.13,139109.69793322732,9.5113,9.5249,9.5113,9.5249,139109.6979
2011-09-13 12:15:00,21.13,21.14,21.12,21.12,335718.0710121886,9.5249,9.5294,9.5204,9.5204,335718.071
2011-09-13 12:20:00,21.12,21.15,21.12,21.12,210651.8282988871,9.5204,9.5339,9.5204,9.5204,210651.8283
2011-09-13 12:25:00,21.12,21.13,21.1,21.13,188261.79120296767,9.5204,9.5249,9.5113,9.5249,188261.7912
2011-09-13 12:30:00,21.12,21.14,21.1,21.13,188526.7620561738,9.5204,9.5294,9.5113,9.5249,188526.7621
2011-09-13 12:35:00,21.14,21.18,21.13,21.17,219528.35188129303,9.5294,9.5474,9.5249,9.5429,219528.3519
2011-09-13 12:40:00,21.17,21.18,21.16,21.17,97111.81770005298,9.5429,9.5474,9.5384,9.5429,97111.8177
2011-09-13 12:45:00,21.17,21.19,21.16,21.17,130498.14520402756,9.5429,9.5519,9.5384,9.5429,130498.1452
2011-09-13 12:50:00,21.18,21.18,21.17,21.17,91414.94435612082,9.5474,9.5474,9.5429,9.5429,91414.9444
2011-09-13 12:55:00,21.17,21.21,21.16,21.21,306571.27715951245,9.5429,9.5609,9.5384,9.5609,306571.2772
2011-09-13 13:00:00,21.21,21.26,21.21,21.26,454689.9841017488,9.5609,9.5835,9.5609,9.5835,454689.9841
2011-09-13 13:05:00,21.25,21.26,21.23,21.24,361287.7583465818,9.579,9.5835,9.5699,9.5744,361287.7583
2011-09-13 13:10:00,21.23,21.27,21.23,21.26,420906.200317965,9.5699,9.588,9.5699,9.5835,420906.2003
2011-09-13 13:15:00,21.27,21.27,21.26,21.26,133942.76629570746,9.588,9.588,9.5835,9.5835,133942.7663
2011-09-13 13:20:00,21.26,21.26,21.25,21.26,214228.93481717008,9.5835,9.5835,9.579,9.5835,214228.9348
2011-09-13 13:25:00,21.26,21.26,21.26,21.26,145733.969263381,9.5835,9.5835,9.5835,9.5835,145733.9693
2011-09-13 13:30:00,21.26,21.26,21.25,21.26,278351.88129305776,9.5835,9.5835,9.579,9.5835,278351.8813
2011-09-13 13:35:00,21.26,21.27,21.25,21.27,353868.5744568097,9.5835,9.588,9.579,9.588,353868.5745
2011-09-13 13:40:00,21.27,21.29,21.26,21.29,251722.31054583992,9.588,9.597,9.5835,9.597,251722.3105
2011-09-13 13:45:00,21.29,21.31,21.28,21.29,347509.27397986216,9.597,9.606,9.5925,9.597,347509.274
2011-09-13 13:50:00,21.29,21.32,21.29,21.3,262851.08638049813,9.597,9.6105,9.597,9.6015,262851.0864
2011-09-13 13:55:00,21.29,21.31,21.26,21.26,339427.6629570747,9.597,9.606,9.5835,9.5835,339427.663
2011-09-13 14:00:00,21.26,21.26,21.22,21.23,373343.9321674616,9.5835,9.5835,9.5654,9.5699,373343.9322
2011-09-13 14:05:00,21.23,21.23,21.19,21.22,611950.1854795972,9.5699,9.5699,9.5519,9.5654,611950.1855
2011-09-13 14:10:00,21.22,21.24,21.21,21.23,319024.90726020135,9.5654,9.5744,9.5609,9.5699,319024.9073
2011-09-13 14:15:00,21.24,21.26,21.23,21.26,154345.5219925808,9.5744,9.5835,9.5699,9.5835,154345.522
2011-09-13 14:20:00,21.25,21.27,21.25,21.27,288420.77371489134,9.579,9.588,9.579,9.588,288420.7737
2011-09-13 14:25:00,21.26,21.29,21.26,21.29,214228.93481717008,9.5835,9.597,9.5835,9.597,214228.9348
2011-09-13 14:30:00,21.29,21.29,21.27,21.28,248940.11658717532,9.597,9.597,9.588,9.5925,248940.1166
2011-09-13 14:35:00,21.27,21.28,21.27,21.28,146661.36724960254,9.588,9.5925,9.588,9.5925,146661.3672
2011-09-13 14:40:00,21.28,21.28,21.27,21.28,115924.74827768945,9.5925,9.5925,9.588,9.5925,115924.7483
2011-09-13 14:45:00,21.28,21.28,21.23,21.24,441706.41229464754,9.5925,9.5925,9.5699,9.5744,441706.4123
2011-09-13 14:50:00,21.23,21.24,21.22,21.22,331875.9936406995,9.5699,9.5744,9.5654,9.5654,331875.9936
2011-09-13 14:55:00,21.22,21.26,21.19,21.21,1095919.4488606253,9.5654,9.5835,9.5519,9.5609,1095919.4489
2011-09-13 15:00:00,21.21,21.22,21.19,21.21,336380.498145204,9.5609,9.5654,9.5519,9.5609,336380.4981
2011-09-13 15:05:00,21.21,21.21,21.16,21.19,258081.61102278743,9.5609,9.5609,9.5384,9.5519,258081.611
2011-09-13 15:10:00,21.18,21.19,21.16,21.18,343932.1674615792,9.5474,9.5519,9.5384,9.5474,343932.1675
2011-09-13 15:15:00,21.17,21.18,21.12,21.13,423555.9088500264,9.5429,9.5474,9.5204,9.5249,423555.9089
2011-09-13 15:20:00,21.13,21.16,21.12,21.16,377980.9220985691,9.5249,9.5384,9.5204,9.5384,377980.9221
2011-09-13 15:25:00,21.16,21.22,21.13,21.21,483041.86539480655,9.5384,9.5654,9.5249,9.5609,483041.8654
2011-09-13 15:30:00,21.21,21.27,21.21,21.26,655537.8908320084,9.5609,9.588,9.5609,9.5835,655537.8908
2011-09-13 15:35:00,21.27,21.27,21.2,21.21,748410.174880763,9.588,9.588,9.5564,9.5609,748410.1749
2011-09-13 15:40:00,21.21,21.22,21.17,21.21,907525.1722310544,9.5609,9.5654,9.5429,9.5609,907525.1722
2011-09-13 15:45:00,21.2,21.26,21.2,21.26,747217.8060413353,9.5564,9.5835,9.5564,9.5835,747217.806
2011-09-13 15:50:00,21.26,21.26,21.21,21.22,679915.209326974,9.5835,9.5835,9.5609,9.5654,679915.2093
2011-09-13 15:55:00,21.22,21.24,21.2,21.21,2237811.340752517,9.5654,9.5744,9.5564,9.5609,2237811.3408
2011-09-14 09:30:00,21.25,21.27,21.04,21.06,1198330.6836248012,9.579,9.588,9.4843,9.4933,1198330.6836
2011-09-14 09:35:00,21.06,21.1,21.06,21.07,495627.9809220985,9.4933,9.5113,9.4933,9.4978,495627.9809
2011-09-14 09:40:00,21.06,21.1,21.05,21.1,328298.8871224165,9.4933,9.5113,9.4888,9.5113,328298.8871
2011-09-14 09:45:00,21.1,21.16,21.09,21.13,253974.5627980922,9.5113,9.5384,9.5068,9.5249,253974.5628
2011-09-14 09:50:00,21.13,21.16,21.12,21.13,320084.79067302594,9.5249,9.5384,9.5204,9.5249,320084.7907
2011-09-14 09:55:00,21.13,21.13,21.08,21.08,521860.0953895071,9.5249,9.5249,9.5023,9.5023,521860.0954
2011-09-14 10:00:00,21.09,21.1,21.02,21.04,396263.9109697933,9.5068,9.5113,9.4753,9.4843,396263.911
2011-09-14 10:05:00,21.04,21.07,21.03,21.06,238473.76788553252,9.4843,9.4978,9.4798,9.4933,238473.7679
2011-09-14 10:10:00,21.06,21.08,21.06,21.07,200582.9358770535,9.4933,9.5023,9.4933,9.4978,200582.9359
2011-09-14 10:15:00,21.07,21.07,20.96,20.96,660174.880763116,9.4978,9.4978,9.4482,9.4482,660174.8808
2011-09-14 10:20:00,20.96,21.02,20.92,21.01,632352.9411764705,9.4482,9.4753,9.4302,9.4708,632352.9412
2011-09-14 10:25:00,21.02,21.08,21.01,21.07,465818.759936407,9.4753,9.5023,9.4708,9.4978,465818.7599
2011-09-14 10:30:00,21.06,21.07,21.02,21.06,266030.7366189719,9.4933,9.4978,9.4753,9.4933,266030.7366
2011-09-14 10:35:00,21.06,21.08,21.04,21.08,296502.3847376788,9.4933,9.5023,9.4843,9.5023,296502.3847
2011-09-14 10:40:00,21.08,21.09,21.04,21.05,257816.6401695813,9.5023,9.5068,9.4843,9.4888,257816.6402
2011-09-14 10:45:00,21.05,21.07,21.03,21.04,226152.6232114467,9.4888,9.4978,9.4798,9.4843,226152.6232
2011-09-14 10:50:00,21.04,21.09,21.04,21.09,257816.6401695813,9.4843,9.5068,9.4843,9.5068,257816.6402
2011-09-14 10:55:00,21.08,21.11,21.06,21.1,271860.0953895071,9.5023,9.5158,9.4933,9.5113,271860.0954
2011-09-14 11:00:00,21.11,21.12,21.08,21.11,244965.5537890832,9.5158,9.5204,9.5023,9.5158,244965.5538
2011-09-14 11:05:00,21.11,21.13,21.1,21.11,254769.47535771065,9.5158,9.5249,9.5113,9.5158,254769.4754
2011-09-14 11:10:00,21.11,21.13,21.1,21.13,195548.4896661367,9.5158,9.5249,9.5113,9.5249,195548.4897
2011-09-14 11:15:00,21.13,21.16,21.13,21.14,377053.5241123476,9.5249,9.5384,9.5249,9.5294,377053.5241
2011-09-14 11:20:00,21.13,21.18,21.13,21.17,467276.0996290408,9.5249,9.5474,9.5249,9.5429,467276.0996
2011-09-14 11:25:00,21.17,21.22,21.17,21.22,401695.8134605193,9.5429,9.5654,9.5429,9.5654,401695.8135
2011-09-14 11:30:00,21.22,21.24,21.19,21.21,331743.5082140964,9.5654,9.5744,9.5519,9.5609,331743.5082
2011-09-14 11:35:00,21.2,21.22,21.19,21.22,260996.2904080551,9.5564,9.5654,9.5519,9.5654,260996.2904
2011-09-14 11:40:00,21.22,21.22,21.18,21.19,178987.8113407525,9.5654,9.5654,9.5474,9.5519,178987.8113
2011-09-14 11:45:00,21.19,21.2,21.17,21.2,128245.8929517753,9.5519,9.5564,9.5429,9.5564,128245.893
2011-09-14 11:50:00,21.2,21.22,21.19,21.21,146396.3963963964,9.5564,9.5654,9.5519,9.5609,146396.3964
2011-09-14 11:55:00,21.22,21.22,21.21,21.22,165341.8124006359,9.5654,9.5654,9.5609,9.5654,165341.8124
2011-09-14 12:00:00,21.23,21.24,21.22,21.24,150105.98834128244,9.5699,9.5744,9.5654,9.5744,150105.9883
2011-09-14 12:05:00,21.23,21.23,21.21,21.22,229199.7880233174,9.5699,9.5699,9.5609,9.5654,229199.788
2011-09-14 12:10:00,21.22,21.24,21.21,21.23,249470.05829358767,9.5654,9.5744,9.5609,9.5699,249470.0583
2011-09-14 12:15:00,21.22,21.23,21.21,21.22,180842.6073131956,9.5654,9.5699,9.5609,9.5654,180842.6073
2011-09-14 12:20:00,21.22,21.22,21.22,21.22,101748.80763116055,9.5654,9.5654,9.5654,9.5654,101748.8076
2011-09-14 12:25:00,21.22,21.25,21.22,21.24,202172.7609962904,9.5654,9.579,9.5654,9.5744,202172.761
2011-09-14 12:30:00,21.25,21.26,21.24,21.26,154345.5219925808,9.579,9.5835,9.5744,9.5835,154345.522
2011-09-14 12:35:00,21.26,21.3,21.25,21.3,216613.67249602545,9.5835,9.6015,9.579,9.6015,216613.6725
2011-09-14 12:40:00,21.29,21.31,21.26,21.29,302199.258081611,9.597,9.606,9.5835,9.597,302199.2581
2011-09-14 12:45:00,21.29,21.32,21.29,21.31,222972.97297297296,9.597,9.6105,9.597,9.606,222972.973
2011-09-14 12:50:00,21.31,21.31,21.29,21.29,228139.9046104928,9.606,9.606,9.597,9.597,228139.9046
2011-09-14 12:55:00,21.3,21.32,21.29,21.3,347641.7594064653,9.6015,9.6105,9.597,9.6015,347641.7594
2011-09-14 13:00:00,21.3,21.3,21.29,21.3,114732.37943826178,9.6015,9.6015,9.597,9.6015,114732.3794
2011-09-14 13:05:00,21.3,21.31,21.29,21.29,176868.0445151033,9.6015,9.606,9.597,9.597,176868.0445
2011-09-14 13:10:00,21.29,21.31,21.29,21.3,174483.306836248,9.597,9.606,9.597,9.6015,174483.3068
2011-09-14 13:15:00,21.3,21.31,21.29,21.3,297429.78272390034,9.6015,9.606,9.597,9.6015,297429.7827
2011-09-14 13:20:00,21.3,21.31,21.29,21.3,182829.88871224163,9.6015,9.606,9.597,9.6015,182829.8887
2011-09-14 13:25:00,21.3,21.31,21.29,21.3,158850.02649708532,9.6015,9.606,9.597,9.6015,158850.0265
2011-09-14 13:30:00,21.3,21.31,21.3,21.31,97111.81770005298,9.6015,9.606,9.6015,9.606,97111.8177
2011-09-14 13:35:00,21.31,21.34,21.29,21.33,533121.3566507683,9.606,9.6195,9.597,9.615,533121.3567
2011-09-14 13:40:00,21.34,21.36,21.33,21.35,346979.33227344987,9.6195,9.6285,9.615,9.624,346979.3323
2011-09-14 13:45:00,21.35,21.35,21.33,21.35,199523.0524642289,9.624,9.624,9.615,9.624,199523.0525
2011-09-14 13:50:00,21.35,21.36,21.34,21.35,260598.83412824583,9.624,9.6285,9.6195,9.624,260598.8341
2011-09-14 13:55:00,21.34,21.35,21.29,21.3,368044.5151033386,9.6195,9.624,9.597,9.6015,368044.5151
2011-09-14 14:00:00,21.3,21.35,21.3,21.35,332140.96449390566,9.6015,9.624,9.6015,9.624,332140.9645
2011-09-14 14:05:00,21.34,21.37,21.34,21.35,474165.3418124006,9.6195,9.633,9.6195,9.624,474165.3418
2011-09-14 14:10:00,21.35,21.36,21.32,21.32,306041.3354531001,9.624,9.6285,9.6105,9.6105,306041.3355
2011-09-14 14:15:00,21.32,21.36,21.32,21.35,586380.4981452039,9.6105,9.6285,9.6105,9.624,586380.4981
2011-09-14 14:20:00,21.35,21.37,21.35,21.35,165474.297827239,9.624,9.633,9.624,9.624,165474.2978
2011-09-14 14:25:00,21.35,21.36,21.34,21.36,198993.1107578166,9.624,9.6285,9.6195,9.6285,198993.1108
2011-09-14 14:30:00,21.36,21.36,21.34,21.35,239136.195018548,9.6285,9.6285,9.6195,9.624,239136.195
2011-09-14 14:35:00,21.35,21.36,21.34,21.36,162692.10386857443,9.624,9.6285,9.6195,9.6285,162692.1039
2011-09-14 14:40:00,21.35,21.38,21.35,21.38,286830.94859565445,9.624,9.6376,9.624,9.6376,286830.9486
2011-09-14 14:45:00,21.37,21.38,21.35,21.35,157392.68680445148,9.633,9.6376,9.624,9.624,157392.6868
2011-09-14 14:50:00,21.35,21.38,21.35,21.37,321807.1012188659,9.624,9.6376,9.624,9.633,321807.1012
2011-09-14 14:55:00,21.38,21.39,21.37,21.39,299814.52040275565,9.6376,9.6421,9.633,9.6421,299814.5204
2011-09-14 15:00:00,21.39,21.43,21.39,21.41,443163.7519872814,9.6421,9.6601,9.6421,9.6511,443163.752
2011-09-14 15:05:00,21.41,21.43,21.4,21.43,383545.3100158982,9.6511,9.6601,9.6466,9.6601,383545.31
2011-09-14 15:10:00,21.43,21.44,21.42,21.44,306041.3354531001,9.6601,9.6646,9.6556,9.6646,306041.3355
2011-09-14 15:15:00,21.44,21.47,21.44,21.46,348304.18653948064,9.6646,9.6781,9.6646,9.6736,348304.1865
2011-09-14 15:20:00,21.46,21.46,21.42,21.43,289613.142554319,9.6736,9.6736,9.6556,9.6601,289613.1426
2011-09-14 15:25:00,21.43,21.47,21.43,21.46,602013.7784843667,9.6601,9.6781,9.6601,9.6736,602013.7785
2011-09-14 15:30:00,21.47,21.5,21.45,21.5,720323.2644409115,9.6781,9.6916,9.6691,9.6916,720323.2644
2011-09-14 15:35:00,21.49,21.51,21.48,21.48,665606.783253842,9.6871,9.6962,9.6826,9.6826,665606.7833
2011-09-14 15:40:00,21.48,21.48,21.44,21.44,459591.94488606247,9.6826,9.6826,9.6646,9.6646,459591.9449
2011-09-14 15:45:00,21.44,21.47,21.36,21.39,1064652.8881823,9.6646,9.6781,9.6285,9.6421,1064652.8882
2011-09-14 15:50:00,21.39,21.42,21.38,21.38,904875.463698993,9.6421,9.6556,9.6376,9.6376,904875.4637
2011-09-14 15:55:00,21.38,21.41,21.33,21.34,2120429.252782194,9.6376,9.6511,9.615,9.6195,2120429.2528
2011-09-15 09:30:00,21.3,21.41,21.28,21.41,940911.4997350292,9.6015,9.6511,9.5925,9.6511,940911.4997
2011-09-15 09:35:00,21.4,21.41,21.29,21.4,635930.0476947535,9.6466,9.6511,9.597,9.6466,635930.0477
2011-09-15 09:40:00,21.39,21.43,21.34,21.42,336248.0127186009,9.6421,9.6601,9.6195,9.6556,336248.0127
2011-09-15 09:45:00,21.42,21.46,21.4,21.41,307101.21886592475,9.6556,9.6736,9.6466,9.6511,307101.2189
2011-09-15 09:50:00,21.42,21.45,21.37,21.38,530471.6481187069,9.6556,9.6691,9.633,9.6376,530471.6481
2011-09-15 09:55:00,21.38,21.41,21.36,21.4,413089.56014838367,9.6376,9.6511,9.6285,9.6466,413089.5601
2011-09-15 10:00:00,21.4,21.51,21.38,21.51,537625.8611552729,9.6466,9.6962,9.6376,9.6962,537625.8612
2011-09-15 10:05:00,21.51,21.52,21.46,21.47,257949.1255961844,9.6962,9.7007,9.6736,9.6781,257949.1256
2011-09-15 10:10:00,21.47,21.48,21.44,21.48,319422.3635400106,9.6781,9.6826,9.6646,9.6826,319422.3635
2011-09-15 10:15:00,21.48,21.48,21.45,21.48,290540.54054054053,9.6826,9.6826,9.6691,9.6826,290540.5405
2011-09-15 10:20:00,21.48,21.48,21.47,21.47,213831.47853736088,9.6826,9.6826,9.6781,9.6781,213831.4785
2011-09-15 10:25:00,21.47,21.48,21.44,21.47,218600.95389507152,9.6781,9.6826,9.6646,9.6781,218600.9539
2011-09-15 10:30:00,21.47,21.47,21.44,21.47,277556.9687334393,9.6781,9.6781,9.6646,9.6781,277556.9687
2011-09-15 10:35:00,21.47,21.47,21.43,21.44,266560.67832538416,9.6781,9.6781,9.6601,9.6646,266560.6783
2011-09-15 10:40:00,21.44,21.47,21.44,21.46,192368.83942766293,9.6646,9.6781,9.6646,9.6736,192368.8394
2011-09-15 10:45:00,21.46,21.47,21.45,21.47,232776.8945416004,9.6736,9.6781,9.6691,9.6781,232776.8945
2011-09-15 10:50:00,21.46,21.47,21.43,21.44,197138.3147853736,9.6736,9.6781,9.6601,9.6646,197138.3148
2011-09-15 10:55:00,21.44,21.47,21.41,21.43,246952.83518812928,9.6646,9.6781,9.6511,9.6601,246952.8352
2011-09-15 11:00:00,21.43,21.44,21.41,21.44,291467.938526762,9.6601,9.6646,9.6511,9.6646,291467.9385
2011-09-15 11:05:00,21.44,21.46,21.44,21.46,200052.9941706412,9.6646,9.6736,9.6646,9.6736,200052.9942
2011-09-15 11:10:00,21.46,21.47,21.44,21.44,202835.1881293057,9.6736,9.6781,9.6646,9.6646,202835.1881
2011-09-15 11:15:00,21.44,21.45,21.43,21.45,284976.15262321144,9.6646,9.6691,9.6601,9.6691,284976.1526
2011-09-15 11:20:00,21.44,21.47,21.44,21.44,357180.7101218866,9.6646,9.6781,9.6646,9.6646,357180.7101
2011-09-15 11:25:00,21.44,21.44,21.36,21.39,544250.1324854265,9.6646,9.6646,9.6285,9.6421,544250.1325
2011-09-15 11:30:00,21.39,21.41,21.37,21.38,345919.4488606253,9.6421,9.6511,9.633,9.6376,345919.4489
2011-09-15 11:35:00,21.38,21.41,21.37,21.41,188526.7620561738,9.6376,9.6511,9.633,9.6511,188526.7621
2011-09-15 11:40:00,21.41,21.43,21.4,21.43,328961.3142554319,9.6511,9.6601,9.6466,9.6601,328961.3143
2011-09-15 11:45:00,21.43,21.45,21.43,21.44,212639.1096979332,9.6601,9.6691,9.6601,9.6646,212639.1097
2011-09-15 11:50:00,21.44,21.46,21.44,21.46,262983.5718071012,9.6646,9.6736,9.6646,9.6736,262983.5718
2011-09-15 11:55:00,21.46,21.47,21.45,21.47,268680.44515103335,9.6736,9.6781,9.6691,9.6781,268680.4452
2011-09-15 12:00:00,21.47,21.47,21.46,21.47,316772.6550079491,9.6781,9.6781,9.6736,9.6781,316772.655
2011-09-15 12:05:00,21.47,21.49,21.46,21.49,424880.7631160572,9.6781,9.6871,9.6736,9.6871,424880.7631
2011-09-15 12:10:00,21.49,21.51,21.48,21.5,233571.80710121884,9.6871,9.6962,9.6826,9.6916,233571.8071
2011-09-15 12:15:00,21.5,21.53,21.5,21.53,301139.3746687864,9.6916,9.7052,9.6916,9.7052,301139.3747
2011-09-15 12:20:00,21.53,21.53,21.52,21.53,351351.3513513513,9.7052,9.7052,9.7007,9.7052,351351.3514
2011-09-15 12:25:00,21.52,21.53,21.52,21.52,138447.27080021196,9.7007,9.7052,9.7007,9.7007,138447.2708
2011-09-15 12:30:00,21.53,21.54,21.52,21.54,218071.0121886592,9.7052,9.7097,9.7007,9.7097,218071.0122
2011-09-15 12:35:00,21.54,21.55,21.53,21.54,197535.7710651828,9.7097,9.7142,9.7052,9.7097,197535.7711
2011-09-15 12:40:00,21.54,21.55,21.53,21.55,250397.4562798092,9.7097,9.7142,9.7052,9.7142,250397.4563
2011-09-15 12:45:00,21.55,21.58,21.54,21.57,275437.2019077901,9.7142,9.7277,9.7097,9.7232,275437.2019
2011-09-15 12:50:00,21.57,21.57,21.56,21.56,132750.3974562798,9.7232,9.7232,9.7187,9.7187,132750.3975
2011-09-15 12:55:00,21.56,21.56,21.55,21.56,104928.45786963434,9.7187,9.7187,9.7142,9.7187,104928.4579
2011-09-15 13:00:00,21.56,21.57,21.56,21.57,115129.835718071,9.7187,9.7232,9.7187,9.7232,115129.8357
2011-09-15 13:05:00,21.57,21.57,21.56,21.57,126523.58240593532,9.7232,9.7232,9.7187,9.7232,126523.5824
2011-09-15 13:10:00,21.57,21.58,21.55,21.55,234631.69051404344,9.7232,9.7277,9.7142,9.7142,234631.6905
2011-09-15 13:15:00,21.55,21.56,21.55,21.56,118706.942236354,9.7142,9.7187,9.7142,9.7187,118706.9422
2011-09-15 13:20:00,21.56,21.57,21.56,21.57,110095.3895071542,9.7187,9.7232,9.7187,9.7232,110095.3895
2011-09-15 13:25:00,21.56,21.57,21.55,21.55,124006.35930047694,9.7187,9.7232,9.7142,9.7142,124006.3593
2011-09-15 13:30:00,21.55,21.56,21.53,21.53,115394.80657127716,9.7142,9.7187,9.7052,9.7052,115394.8066
2011-09-15 13:35:00,21.53,21.57,21.53,21.56,390037.0959194488,9.7052,9.7232,9.7052,9.7187,390037.0959
2011-09-15 13:40:00,21.57,21.57,21.51,21.53,460519.342872284,9.7232,9.7232,9.6962,9.7052,460519.3429
2011-09-15 13:45:00,21.53,21.54,21.52,21.53,183757.2866984632,9.7052,9.7097,9.7007,9.7052,183757.2867
2011-09-15 13:50:00,21.53,21.54,21.51,21.54,166666.66666666666,9.7052,9.7097,9.6962,9.7097,166666.6667
2011-09-15 13:55:00,21.53,21.56,21.52,21.55,215156.3328033916,9.7052,9.7187,9.7007,9.7142,215156.3328
2011-09-15 14:00:00,21.56,21.59,21.55,21.58,217938.52676205616,9.7187,9.7322,9.7142,9.7277,217938.5268
2011-09-15 14:05:00,21.58,21.59,21.56,21.57,240328.5638579756,9.7277,9.7322,9.7187,9.7232,240328.5639
2011-09-15 14:10:00,21.56,21.6,21.56,21.58,313990.4610492845,9.7187,9.7367,9.7187,9.7277,313990.461
2011-09-15 14:15:00,21.59,21.59,21.58,21.58,189719.13089560147,9.7322,9.7322,9.7277,9.7277,189719.1309
2011-09-15 14:20:00,21.58,21.59,21.53,21.53,198595.6544780074,9.7277,9.7322,9.7052,9.7052,198595.6545
2011-09-15 14:25:00,21.53,21.55,21.53,21.55,127186.0095389507,9.7052,9.7142,9.7052,9.7142,127186.0095
2011-09-15 14:30:00,21.55,21.56,21.54,21.56,148516.16322204555,9.7142,9.7187,9.7097,9.7187,148516.1632
2011-09-15 14:35:00,21.56,21.57,21.54,21.56,201775.3047164812,9.7187,9.7232,9.7097,9.7187,201775.3047
2011-09-15 14:40:00,21.56,21.57,21.56,21.57,138579.75622681505,9.7187,9.7232,9.7187,9.7232,138579.7562
2011-09-15 14:45:00,21.56,21.59,21.56,21.58,230127.1860095389,9.7187,9.7322,9.7187,9.7277,230127.186
2011-09-15 14:50:00,21.58,21.59,21.57,21.59,133810.28086910438,9.7277,9.7322,9.7232,9.7322,133810.2809
2011-09-15 14:55:00,21.59,21.6,21.58,21.59,200980.3921568628,9.7322,9.7367,9.7277,9.7322,200980.3922
2011-09-15 15:00:00,21.59,21.61,21.59,21.61,235294.1176470588,9.7322,9.7412,9.7322,9.7412,235294.1176
2011-09-15 15:05:00,21.6,21.63,21.6,21.6,217806.04133545308,9.7367,9.7502,9.7367,9.7367,217806.0413
2011-09-15 15:10:00,21.6,21.61,21.59,21.61,175410.7048224695,9.7367,9.7412,9.7322,9.7412,175410.7048
2011-09-15 15:15:00,21.6,21.61,21.56,21.56,218203.4976152623,9.7367,9.7412,9.7187,9.7187,218203.4976
2011-09-15 15:20:00,21.57,21.57,21.54,21.54,317302.5967143614,9.7232,9.7232,9.7097,9.7097,317302.5967
2011-09-15 15:25:00,21.54,21.55,21.48,21.49,637387.3873873873,9.7097,9.7142,9.6826,9.6871,637387.3874
2011-09-15 15:30:00,21.49,21.54,21.48,21.54,336910.4398516163,9.6871,9.7097,9.6826,9.7097,336910.4399
2011-09-15 15:35:00,21.54,21.55,21.52,21.54,480789.6131425543,9.7097,9.7142,9.7007,9.7097,480789.6131
2011-09-15 15:40:00,21.54,21.56,21.52,21.54,916931.6375198727,9.7097,9.7187,9.7007,9.7097,916931.6375
2011-09-15 15:45:00,21.55,21.56,21.5,21.52,1283783.7837837837,9.7142,9.7187,9.6916,9.7007,1283783.7838
2011-09-15 15:50:00,21.52,21.52,21.49,21.5,1234234.234234234,9.7007,9.7007,9.6871,9.6916,1234234.2342
2011-09-15 15:55:00,21.5,21.53,21.48,21.53,2455087.4403815577,9.6916,9.7052,9.6826,9.7052,2455087.4404
2011-09-16 09:30:00,21.77,21.77,21.58,21.62,12096051.934287228,9.8134,9.8134,9.7277,9.7457,12096051.9343
2011-09-16 09:35:00,21.63,21.69,21.62,21.67,378113.4075251722,9.7502,9.7773,9.7457,9.7683,378113.4075
2011-09-16 09:40:00,21.68,21.72,21.66,21.68,545177.5304716481,9.7728,9.7908,9.7638,9.7728,545177.5305
2011-09-16 09:45:00,21.68,21.72,21.68,21.71,523847.3767885532,9.7728,9.7908,9.7728,9.7863,523847.3768
2011-09-16 09:50:00,21.7,21.77,21.7,21.75,526364.5998940116,9.7818,9.8134,9.7818,9.8043,526364.5999
2011-09-16 09:55:00,21.75,21.76,21.66,21.66,645601.4838367779,9.8043,9.8088,9.7638,9.7638,645601.4838
2011-09-16 10:00:00,21.66,21.69,21.65,21.66,498277.68945416,9.7638,9.7773,9.7593,9.7638,498277.6895
2011-09-16 10:05:00,21.66,21.68,21.63,21.68,258214.0964493905,9.7638,9.7728,9.7502,9.7728,258214.0964
2011-09-16 10:10:00,21.68,21.73,21.67,21.73,335055.64387917327,9.7728,9.7953,9.7683,9.7953,335055.6439
2011-09-16 10:15:00,21.73,21.75,21.72,21.75,236221.5156332804,9.7953,9.8043,9.7908,9.8043,236221.5156
2011-09-16 10:20:00,21.75,21.76,21.74,21.75,353736.08903020667,9.8043,9.8088,9.7998,9.8043,353736.089
2011-09-16 10:25:00,21.74,21.76,21.72,21.73,233306.8362480127,9.7998,9.8088,9.7908,9.7953,233306.8362
2011-09-16 10:30:00,21.73,21.75,21.73,21.74,350423.9533651298,9.7953,9.8043,9.7953,9.7998,350423.9534
2011-09-16 10:35:00,21.74,21.74,21.68,21.69,345389.50715421303,9.7998,9.7998,9.7728,9.7773,345389.5072
2011-09-16 10:40:00,21.68,21.69,21.65,21.65,408055.1139374669,9.7728,9.7773,9.7593,9.7593,408055.1139
2011-09-16 10:45:00,21.65,21.66,21.61,21.65,437599.3640699523,9.7593,9.7638,9.7412,9.7593,437599.3641
2011-09-16 10:50:00,21.64,21.65,21.59,21.6,308028.6168521462,9.7548,9.7593,9.7322,9.7367,308028.6169
2011-09-16 10:55:00,21.59,21.63,21.54,21.6,517488.0763116057,9.7322,9.7502,9.7097,9.7367,517488.0763
2011-09-16 11:00:00,21.61,21.66,21.61,21.66,264970.8532061473,9.7412,9.7638,9.7412,9.7638,264970.8532
2011-09-16 11:05:00,21.66,21.68,21.66,21.67,259141.49443561205,9.7638,9.7728,9.7638,9.7683,259141.4944
2011-09-16 11:10:00,21.66,21.69,21.66,21.67,192501.324854266,9.7638,9.7773,9.7638,9.7683,192501.3249
2011-09-16 11:15:00,21.67,21.68,21.64,21.66,230524.6422893481,9.7683,9.7728,9.7548,9.7638,230524.6423
2011-09-16 11:20:00,21.66,21.66,21.63,21.63,208002.11976682564,9.7638,9.7638,9.7502,9.7502,208002.1198
2011-09-16 11:25:00,21.63,21.67,21.62,21.66,196210.91679915207,9.7502,9.7683,9.7457,9.7638,196210.9168
2011-09-16 11:30:00,21.66,21.67,21.59,21.67,304186.5394806571,9.7638,9.7683,9.7322,9.7683,304186.5395
2011-09-16 11:35:00,21.66,21.69,21.66,21.68,265898.2511923688,9.7638,9.7773,9.7638,9.7728,265898.2512
2011-09-16 11:40:00,21.67,21.69,21.67,21.69,323396.9263381028,9.7683,9.7773,9.7683,9.7773,323396.9263
2011-09-16 11:45:00,21.69,21.7,21.68,21.69,136592.47482776892,9.7773,9.7818,9.7728,9.7773,136592.4748
2011-09-16 11:50:00,21.69,21.72,21.69,21.71,150503.44462109168,9.7773,9.7908,9.7773,9.7863,150503.4446
2011-09-16 11:55:00,21.71,21.74,21.71,21.72,148913.6195018548,9.7863,9.7998,9.7863,9.7908,148913.6195
2011-09-16 12:00:00,21.72,21.74,21.7,21.72,211579.22628510863,9.7908,9.7998,9.7818,9.7908,211579.2263
2011-09-16 12:05:00,21.72,21.75,21.72,21.75,128643.3492315845,9.7908,9.8043,9.7908,9.8043,128643.3492
2011-09-16 12:10:00,21.75,21.75,21.73,21.74,249735.02914679385,9.8043,9.8043,9.7953,9.7998,249735.0291
2011-09-16 12:15:00,21.74,21.75,21.73,21.75,131425.54319024907,9.7998,9.8043,9.7953,9.8043,131425.5432
2011-09-16 12:20:00,21.74,21.75,21.74,21.75,65580.28616852146,9.7998,9.8043,9.7998,9.8043,65580.2862
2011-09-16 12:25:00,21.75,21.75,21.73,21.74,287360.89030206675,9.8043,9.8043,9.7953,9.7998,287360.8903
2011-09-16 12:30:00,21.75,21.75,21.73,21.75,190116.58717541068,9.8043,9.8043,9.7953,9.8043,190116.5872
2011-09-16 12:35:00,21.74,21.78,21.74,21.78,294382.6179120297,9.7998,9.8179,9.7998,9.8179,294382.6179
2011-09-16 12:40:00,21.77,21.78,21.76,21.77,123211.44674085848,9.8134,9.8179,9.8088,9.8134,123211.4467
2011-09-16 12:45:00,21.77,21.8,21.76,21.78,291070.48224695283,9.8134,9.8269,9.8088,9.8179,291070.4822
2011-09-16 12:50:00,21.78,21.78,21.78,21.78,58823.5294117647,9.8179,9.8179,9.8179,9.8179,58823.5294
2011-09-16 12:55:00,21.78,21.79,21.77,21.78,157525.17223105457,9.8179,9.8224,9.8134,9.8179,157525.1722
2011-09-16 13:00:00,21.78,21.78,21.75,21.77,156200.31796502383,9.8179,9.8179,9.8043,9.8134,156200.318
2011-09-16 13:05:00,21.77,21.78,21.75,21.77,201907.79014308425,9.8134,9.8179,9.8043,9.8134,201907.7901
2011-09-16 13:10:00,21.77,21.78,21.75,21.77,151033.38632750395,9.8134,9.8179,9.8043,9.8134,151033.3863
2011-09-16 13:15:00,21.76,21.79,21.76,21.77,141096.97933227345,9.8088,9.8224,9.8088,9.8134,141096.9793
2011-09-16 13:20:00,21.76,21.78,21.76,21.78,119501.85479597244,9.8088,9.8179,9.8088,9.8179,119501.8548
2011-09-16 13:25:00,21.78,21.78,21.77,21.78,115924.74827768945,9.8179,9.8179,9.8134,9.8179,115924.7483
2011-09-16 13:30:00,21.78,21.78,21.74,21.75,169051.40434552197,9.8179,9.8179,9.7998,9.8043,169051.4043
2011-09-16 13:35:00,21.75,21.75,21.72,21.74,241653.4181240064,9.8043,9.8043,9.7908,9.7998,241653.4181
2011-09-16 13:40:00,21.74,21.74,21.7,21.7,209062.00317965023,9.7998,9.7998,9.7818,9.7818,209062.0032
2011-09-16 13:45:00,21.7,21.71,21.7,21.7,85718.07101218865,9.7818,9.7863,9.7818,9.7818,85718.071
2011-09-16 13:50:00,21.71,21.72,21.7,21.71,151828.2988871224,9.7863,9.7908,9.7818,9.7863,151828.2989
2011-09-16 13:55:00,21.7,21.72,21.7,21.72,215421.30365659777,9.7818,9.7908,9.7818,9.7908,215421.3037
2011-09-16 14:00:00,21.71,21.73,21.7,21.72,177265.50079491254,9.7863,9.7953,9.7818,9.7908,177265.5008
2011-09-16 14:05:00,21.72,21.73,21.71,21.72,201510.333863275,9.7908,9.7953,9.7863,9.7908,201510.3339
2011-09-16 14:10:00,21.72,21.72,21.71,21.71,97774.24483306835,9.7908,9.7908,9.7863,9.7863,97774.2448
2011-09-16 14:15:00,21.72,21.72,21.7,21.71,136724.960254372,9.7908,9.7908,9.7818,9.7863,136724.9603
2011-09-16 14:20:00,21.71,21.71,21.7,21.71,71409.6449390567,9.7863,9.7863,9.7818,9.7863,71409.6449
2011-09-16 14:25:00,21.71,21.71,21.69,21.69,91017.4880763116,9.7863,9.7863,9.7773,9.7773,91017.4881
2011-09-16 14:30:00,21.69,21.72,21.69,21.72,184287.22840487544,9.7773,9.7908,9.7773,9.7908,184287.2284
2011-09-16 14:35:00,21.72,21.75,21.72,21.75,147191.30895601484,9.7908,9.8043,9.7908,9.8043,147191.309
2011-09-16 14:40:00,21.75,21.76,21.74,21.75,153153.15315315314,9.8043,9.8088,9.7998,9.8043,153153.1532
2011-09-16 14:45:00,21.75,21.76,21.74,21.75,124138.84472708,9.8043,9.8088,9.7998,9.8043,124138.8447
2011-09-16 14:50:00,21.75,21.77,21.75,21.76,241255.96184419715,9.8043,9.8134,9.8043,9.8088,241255.9618
2011-09-16 14:55:00,21.76,21.77,21.76,21.76,145336.5129835718,9.8088,9.8134,9.8088,9.8088,145336.513
2011-09-16 15:00:00,21.76,21.78,21.72,21.72,1224562.7980922095,9.8088,9.8179,9.7908,9.7908,1224562.7981
2011-09-16 15:05:00,21.72,21.72,21.68,21.69,522390.0370959194,9.7908,9.7908,9.7728,9.7773,522390.0371
2011-09-16 15:10:00,21.69,21.7,21.69,21.69,176868.0445151033,9.7773,9.7818,9.7773,9.7773,176868.0445
2011-09-16 15:15:00,21.7,21.72,21.7,21.72,276762.05617382086,9.7818,9.7908,9.7818,9.7908,276762.0562
2011-09-16 15:20:00,21.72,21.73,21.71,21.72,212639.1096979332,9.7908,9.7953,9.7863,9.7908,212639.1097
2011-09-16 15:25:00,21.72,21.73,21.71,21.72,295972.4430312665,9.7908,9.7953,9.7863,9.7908,295972.443
2011-09-16 15:30:00,21.72,21.74,21.71,21.74,209724.4303126656,9.7908,9.7998,9.7863,9.7998,209724.4303
2011-09-16 15:35:00,21.74,21.74,21.72,21.72,435082.14096449385,9.7998,9.7998,9.7908,9.7908,435082.141
2011-09-16 15:40:00,21.72,21.74,21.72,21.73,347774.24483306834,9.7908,9.7998,9.7908,9.7953,347774.2448
2011-09-16 15:45:00,21.74,21.8,21.74,21.79,1054451.510333863,9.7998,9.8269,9.7998,9.8224,1054451.5103
2011-09-16 15:50:00,21.8,21.8,21.77,21.78,703365.129835718,9.8269,9.8269,9.8134,9.8179,703365.1298
2011-09-16 15:55:00,21.78,21.84,21.78,21.83,3516693.163751987,9.8179,9.8449,9.8179,9.8404,3516693.1638
2011-09-19 09:30:00,21.54,21.56,21.48,21.49,934949.6555378909,9.7097,9.7187,9.6826,9.6871,934949.6555
2011-09-19 09:35:00,21.49,21.52,21.44,21.45,501192.3688394276,9.6871,9.7007,9.6646,9.6691,501192.3688
2011-09-19 09:40:00,21.44,21.48,21.44,21.47,724562.7980922097,9.6646,9.6826,9.6646,9.6781,724562.7981
2011-09-19 09:45:00,21.47,21.47,21.43,21.44,612082.6709062003,9.6781,9.6781,9.6601,9.6646,612082.6709
2011-09-19 09:50:00,21.44,21.46,21.42,21.46,448595.6544780074,9.6646,9.6736,9.6556,9.6736,448595.6545
2011-09-19 09:55:00,21.45,21.45,21.42,21.42,399311.075781664,9.6691,9.6691,9.6556,9.6556,399311.0758
2011-09-19 10:00:00,21.43,21.45,21.42,21.44,375596.1844197138,9.6601,9.6691,9.6556,9.6646,375596.1844
2011-09-19 10:05:00,21.44,21.45,21.42,21.44,336512.9835718071,9.6646,9.6691,9.6556,9.6646,336512.9836
2011-09-19 10:10:00,21.43,21.43,21.38,21.39,518945.41600423947,9.6601,9.6601,9.6376,9.6421,518945.416
2011-09-19 10:15:00,21.38,21.39,21.37,21.39,333068.36248012714,9.6376,9.6421,9.633,9.6421,333068.3625
2011-09-19 10:20:00,21.39,21.4,21.38,21.4,170508.7440381558,9.6421,9.6466,9.6376,9.6466,170508.744
2011-09-19 10:25:00,21.4,21.44,21.39,21.44,429517.7530471648,9.6466,9.6646,9.6421,9.6646,429517.753
2011-09-19 10:30:00,21.44,21.47,21.41,21.41,306571.27715951245,9.6646,9.6781,9.6511,9.6511,306571.2772
2011-09-19 10:35:00,21.41,21.46,21.4,21.41,297429.78272390034,9.6511,9.6736,9.6466,9.6511,297429.7827
2011-09-19 10:40:00,21.41,21.41,21.38,21.38,239798.6221515633,9.6511,9.6511,9.6376,9.6376,239798.6222
2011-09-19 10:45:00,21.39,21.43,21.38,21.41,158452.57021727608,9.6421,9.6601,9.6376,9.6511,158452.5702
2011-09-19 10:50:00,21.41,21.43,21.4,21.41,185744.56809750927,9.6511,9.6601,9.6466,9.6511,185744.5681
2011-09-19 10:55:00,21.41,21.41,21.38,21.38,146528.88182299945,9.6511,9.6511,9.6376,9.6376,146528.8818
2011-09-19 11:00:00,21.38,21.41,21.38,21.4,426735.5590885002,9.6376,9.6511,9.6376,9.6466,426735.5591
2011-09-19 11:05:00,21.4,21.42,21.39,21.41,406465.28881823,9.6466,9.6556,9.6421,9.6511,406465.2888
2011-09-19 11:10:00,21.41,21.43,21.38,21.42,218865.92474827767,9.6511,9.6601,9.6376,9.6556,218865.9247
2011-09-19 11:15:00,21.42,21.43,21.41,21.42,115924.74827768945,9.6556,9.6601,9.6511,9.6556,115924.7483
2011-09-19 11:20:00,21.42,21.46,21.41,21.45,267488.0763116057,9.6556,9.6736,9.6511,9.6691,267488.0763
2011-09-19 11:25:00,21.45,21.46,21.42,21.44,245363.0100688924,9.6691,9.6736,9.6556,9.6646,245363.0101
2011-09-19 11:30:00,21.43,21.44,21.41,21.42,238208.79703232643,9.6601,9.6646,9.6511,9.6556,238208.797
2011-09-19 11:35:00,21.42,21.44,21.41,21.44,193031.2665606783,9.6556,9.6646,9.6511,9.6646,193031.2666
2011-09-19 11:40:00,21.43,21.44,21.41,21.41,278484.3667196608,9.6601,9.6646,9.6511,9.6511,278484.3667
2011-09-19 11:45:00,21.42,21.46,21.41,21.44,627848.436671966,9.6556,9.6736,9.6511,9.6646,627848.4367
2011-09-19 11:50:00,21.44,21.44,21.42,21.43,185744.56809750927,9.6646,9.6646,9.6556,9.6601,185744.5681
2011-09-19 11:55:00,21.43,21.43,21.41,21.41,193428.72284048752,9.6601,9.6601,9.6511,9.6511,193428.7228
2011-09-19 12:00:00,21.42,21.43,21.42,21.43,53259.14149443561,9.6556,9.6601,9.6556,9.6601,53259.1415
2011-09-19 12:05:00,21.43,21.43,21.42,21.42,77636.45998940116,9.6601,9.6601,9.6556,9.6556,77636.46
2011-09-19 12:10:00,21.43,21.44,21.42,21.42,145601.48383677794,9.6601,9.6646,9.6556,9.6556,145601.4838
2011-09-19 12:15:00,21.43,21.43,21.42,21.43,83465.8187599364,9.6601,9.6601,9.6556,9.6601,83465.8188
2011-09-19 12:20:00,21.43,21.44,21.42,21.42,253842.0773714891,9.6601,9.6646,9.6556,9.6556,253842.0774
2011-09-19 12:25:00,21.42,21.44,21.42,21.44,145733.969263381,9.6556,9.6646,9.6556,9.6646,145733.9693
2011-09-19 12:30:00,21.44,21.44,21.42,21.43,66640.16958134604,9.6646,9.6646,9.6556,9.6601,66640.1696
2011-09-19 12:35:00,21.42,21.44,21.41,21.44,176735.55908850025,9.6556,9.6646,9.6511,9.6646,176735.5591
2011-09-19 12:40:00,21.43,21.44,21.43,21.44,170508.7440381558,9.6601,9.6646,9.6601,9.6646,170508.744
2011-09-19 12:45:00,21.44,21.44,21.42,21.43,140699.5230524642,9.6646,9.6646,9.6556,9.6601,140699.5231
2011-09-19 12:50:00,21.43,21.44,21.42,21.43,215818.75993640692,9.6601,9.6646,9.6556,9.6601,215818.7599
2011-09-19 12:55:00,21.43,21.44,21.42,21.44,95654.47800741918,9.6601,9.6646,9.6556,9.6646,95654.478
2011-09-19 13:00:00,21.44,21.44,21.42,21.43,252649.70853206143,9.6646,9.6646,9.6556,9.6601,252649.7085
2011-09-19 13:05:00,21.44,21.44,21.43,21.44,114202.43773184948,9.6646,9.6646,9.6601,9.6646,114202.4377
2011-09-19 13:10:00,21.44,21.45,21.44,21.45,177927.9279279279,9.6646,9.6691,9.6646,9.6691,177927.9279
2011-09-19 13:15:00,21.44,21.44,21.43,21.44,193693.69369369367,9.6646,9.6646,9.6601,9.6646,193693.6937
2011-09-19 13:20:00,21.44,21.44,21.42,21.44,244568.097509274,9.6646,9.6646,9.6556,9.6646,244568.0975
2011-09-19 13:25:00,21.44,21.44,21.42,21.43,198728.1399046105,9.6646,9.6646,9.6556,9.6601,198728.1399
2011-09-19 13:30:00,21.42,21.44,21.42,21.44,90222.57551669316,9.6556,9.6646,9.6556,9.6646,90222.5755
2011-09-19 13:35:00,21.43,21.44,21.43,21.44,109697.93322734498,9.6601,9.6646,9.6601,9.6646,109697.9332
2011-09-19 13:40:00,21.44,21.44,21.43,21.44,69687.33439321673,9.6646,9.6646,9.6601,9.6646,69687.3344
2011-09-19 13:45:00,21.44,21.45,21.44,21.44,89560.14838367779,9.6646,9.6691,9.6646,9.6646,89560.1484
2011-09-19 13:50:00,21.44,21.46,21.44,21.44,158452.57021727608,9.6646,9.6736,9.6646,9.6646,158452.5702
2011-09-19 13:55:00,21.44,21.44,21.44,21.44,47164.81187069422,9.6646,9.6646,9.6646,9.6646,47164.8119
2011-09-19 14:00:00,21.44,21.44,21.42,21.43,167461.5792262851,9.6646,9.6646,9.6556,9.6601,167461.5792
2011-09-19 14:05:00,21.42,21.47,21.42,21.47,281796.50238473766,9.6556,9.6781,9.6556,9.6781,281796.5024
2011-09-19 14:10:00,21.47,21.51,21.47,21.49,279544.2501324854,9.6781,9.6962,9.6781,9.6871,279544.2501
2011-09-19 14:15:00,21.5,21.53,21.49,21.51,211049.2845786964,9.6916,9.7052,9.6871,9.6962,211049.2846
2011-09-19 14:20:00,21.51,21.53,21.5,21.5,299682.0349761526,9.6962,9.7052,9.6916,9.6916,299682.035
2011-09-19 14:25:00,21.5,21.5,21.47,21.47,217408.58505564387,9.6916,9.6916,9.6781,9.6781,217408.5851
2011-09-19 14:30:00,21.47,21.48,21.44,21.44,765500.7949125596,9.6781,9.6826,9.6646,9.6646,765500.7949
2011-09-19 14:35:00,21.45,21.48,21.44,21.48,513645.99894011655,9.6691,9.6826,9.6646,9.6826,513645.9989
2011-09-19 14:40:00,21.48,21.48,21.47,21.47,359565.4478007419,9.6826,9.6826,9.6781,9.6781,359565.4478
2011-09-19 14:45:00,21.47,21.48,21.46,21.47,506756.7567567567,9.6781,9.6826,9.6736,9.6781,506756.7568
2011-09-19 14:50:00,21.48,21.48,21.46,21.47,564520.4027556968,9.6826,9.6826,9.6736,9.6781,564520.4028
2011-09-19 14:55:00,21.47,21.47,21.46,21.47,298092.2098569157,9.6781,9.6781,9.6736,9.6781,298092.2099
2011-09-19 15:00:00,21.46,21.47,21.44,21.45,314652.8881822999,9.6736,9.6781,9.6646,9.6691,314652.8882
2011-09-19 15:05:00,21.44,21.46,21.42,21.44,230789.6131425543,9.6646,9.6736,9.6556,9.6646,230789.6131
2011-09-19 15:10:00,21.43,21.5,21.43,21.48,941441.4414414412,9.6601,9.6916,9.6601,9.6826,941441.4414
2011-09-19 15:15:00,21.49,21.54,21.47,21.5,442501.324854266,9.6871,9.7097,9.6781,9.6916,442501.3249
2011-09-19 15:20:00,21.5,21.56,21.5,21.55,692368.8394276629,9.6916,9.7187,9.6916,9.7142,692368.8394
2011-09-19 15:25:00,21.55,21.56,21.53,21.55,460916.7991520933,9.7142,9.7187,9.7052,9.7142,460916.7992
2011-09-19 15:30:00,21.56,21.57,21.54,21.55,671171.1711711711,9.7187,9.7232,9.7097,9.7142,671171.1712
2011-09-19 15:35:00,21.56,21.59,21.53,21.57,312003.1796502384,9.7187,9.7322,9.7052,9.7232,312003.1797
2011-09-19 15:40:00,21.58,21.61,21.57,21.6,379040.8055113937,9.7277,9.7412,9.7232,9.7367,379040.8055
2011-09-19 15:45:00,21.61,21.63,21.56,21.57,644541.6004239533,9.7412,9.7502,9.7187,9.7232,644541.6004
2011-09-19 15:50:00,21.58,21.61,21.57,21.61,511791.2029676735,9.7277,9.7412,9.7232,9.7412,511791.203
2011-09-19 15:55:00,21.61,21.64,21.56,21.58,1997880.2331743503,9.7412,9.7548,9.7187,9.7277,1997880.2332
2011-09-20 09:30:00,21.72,21.75,21.64,21.69,932299.9470058292,9.7908,9.8043,9.7548,9.7773,932299.947
2011-09-20 09:35:00,21.67,21.74,21.66,21.72,542130.3656597774,9.7683,9.7998,9.7638,9.7908,542130.3657
2011-09-20 09:40:00,21.72,21.72,21.66,21.69,311605.72337042924,9.7908,9.7908,9.7638,9.7773,311605.7234
2011-09-20 09:45:00,21.68,21.69,21.65,21.67,366322.2045574986,9.7728,9.7773,9.7593,9.7683,366322.2046
2011-09-20 09:50:00,21.67,21.68,21.64,21.67,184154.7429782724,9.7683,9.7728,9.7548,9.7683,184154.743
2011-09-20 09:55:00,21.67,21.68,21.66,21.67,244435.61208267088,9.7683,9.7728,9.7638,9.7683,244435.6121
2011-09-20 10:00:00,21.67,21.69,21.67,21.67,224827.768945416,9.7683,9.7773,9.7683,9.7683,224827.7689
2011-09-20 10:05:00,21.67,21.69,21.66,21.67,200847.90673025965,9.7683,9.7773,9.7638,9.7683,200847.9067
2011-09-20 10:10:00,21.67,21.69,21.65,21.69,256889.2421833598,9.7683,9.7773,9.7593,9.7773,256889.2422
2011-09-20 10:15:00,21.69,21.74,21.69,21.72,301669.3163751987,9.7773,9.7998,9.7773,9.7908,301669.3164
2011-09-20 10:20:00,21.72,21.76,21.72,21.75,260996.2904080551,9.7908,9.8088,9.7908,9.8043,260996.2904
2011-09-20 10:25:00,21.75,21.77,21.75,21.76,248145.20402755696,9.8043,9.8134,9.8043,9.8088,248145.204
2011-09-20 10:30:00,21.76,21.76,21.75,21.76,180842.6073131956,9.8088,9.8088,9.8043,9.8088,180842.6073
2011-09-20 10:35:00,21.76,21.77,21.75,21.77,468071.0121886592,9.8088,9.8134,9.8043,9.8134,468071.0122
2011-09-20 10:40:00,21.77,21.8,21.76,21.8,381160.5723370429,9.8134,9.8269,9.8088,9.8269,381160.5723
2011-09-20 10:45:00,21.8,21.83,21.78,21.83,308028.6168521462,9.8269,9.8404,9.8179,9.8404,308028.6169
2011-09-20 10:50:00,21.83,21.84,21.81,21.84,295442.50132485427,9.8404,9.8449,9.8314,9.8449,295442.5013
2011-09-20 10:55:00,21.84,21.87,21.84,21.86,170243.77318494965,9.8449,9.8584,9.8449,9.8539,170243.7732
2011-09-20 11:00:00,21.87,21.89,21.86,21.89,360227.87493375724,9.8584,9.8674,9.8539,9.8674,360227.8749
2011-09-20 11:05:00,21.89,21.93,21.88,21.93,323264.4409114997,9.8674,9.8855,9.8629,9.8855,323264.4409
2011-09-20 11:10:00,21.93,21.93,21.91,21.93,295972.4430312665,9.8855,9.8855,9.8765,9.8855,295972.443
2011-09-20 11:15:00,21.93,21.94,21.93,21.93,247615.26232114463,9.8855,9.89,9.8855,9.8855,247615.2623
2011-09-20 11:20:00,21.94,21.94,21.89,21.92,652888.1822999469,9.89,9.89,9.8674,9.881,652888.1823
2011-09-20 11:25:00,21.93,21.93,21.92,21.93,192766.29570747216,9.8855,9.8855,9.881,9.8855,192766.2957
2011-09-20 11:30:00,21.93,21.94,21.92,21.93,346051.9342872284,9.8855,9.89,9.881,9.8855,346051.9343
2011-09-20 11:35:00,21.93,21.94,21.91,21.93,304716.4811870694,9.8855,9.89,9.8765,9.8855,304716.4812
2011-09-20 11:40:00,21.94,21.94,21.9,21.92,368706.942236354,9.89,9.89,9.872,9.881,368706.9422
2011-09-20 11:45:00,21.91,21.94,21.91,21.93,149178.59035506094,9.8765,9.89,9.8765,9.8855,149178.5904
2011-09-20 11:50:00,21.94,21.96,21.93,21.96,199655.537890832,9.89,9.899,9.8855,9.899,199655.5379
2011-09-20 11:55:00,21.96,21.96,21.95,21.95,99894.01165871751,9.899,9.899,9.8945,9.8945,99894.0117
2011-09-20 12:00:00,21.96,21.96,21.93,21.93,152490.72602013778,9.899,9.899,9.8855,9.8855,152490.726
2011-09-20 12:05:00,21.93,21.94,21.92,21.93,202172.7609962904,9.8855,9.89,9.881,9.8855,202172.761
2011-09-20 12:10:00,21.93,21.93,21.92,21.93,125463.69899311075,9.8855,9.8855,9.881,9.8855,125463.699
2011-09-20 12:15:00,21.93,21.94,21.93,21.93,138579.75622681505,9.8855,9.89,9.8855,9.8855,138579.7562
2011-09-20 12:20:00,21.93,21.95,21.93,21.94,224165.3418124006,9.8855,9.8945,9.8855,9.89,224165.3418
2011-09-20 12:25:00,21.94,21.96,21.94,21.95,136195.0185479597,9.89,9.899,9.89,9.8945,136195.0185
2011-09-20 12:30:00,21.95,21.96,21.94,21.96,145601.48383677794,9.8945,9.899,9.89,9.899,145601.4838
2011-09-20 12:35:00,21.95,21.96,21.92,21.93,154610.49284578694,9.8945,9.899,9.881,9.8855,154610.4928
2011-09-20 12:40:00,21.93,21.94,21.93,21.94,104531.00158982511,9.8855,9.89,9.8855,9.89,104531.0016
2011-09-20 12:45:00,21.94,21.96,21.93,21.95,308823.5294117647,9.89,9.899,9.8855,9.8945,308823.5294
2011-09-20 12:50:00,21.95,21.97,21.95,21.97,389507.1542130365,9.8945,9.9035,9.8945,9.9035,389507.1542
2011-09-20 12:55:00,21.97,21.97,21.96,21.96,107445.68097509274,9.9035,9.9035,9.899,9.899,107445.681
2011-09-20 13:00:00,21.96,21.99,21.95,21.99,261393.7466878643,9.899,9.9125,9.8945,9.9125,261393.7467
2011-09-20 13:05:00,21.99,21.99,21.97,21.97,102411.23476417593,9.9125,9.9125,9.9035,9.9035,102411.2348
2011-09-20 13:10:00,21.98,22.0,21.98,22.0,198993.1107578166,9.908,9.917,9.908,9.917,198993.1108
2011-09-20 13:15:00,21.99,22.0,21.98,21.99,142951.77530471646,9.9125,9.917,9.908,9.9125,142951.7753
2011-09-20 13:20:00,21.99,21.99,21.96,21.99,627318.4949655537,9.9125,9.9125,9.899,9.9125,627318.495
2011-09-20 13:25:00,21.99,22.02,21.99,22.01,136195.0185479597,9.9125,9.9261,9.9125,9.9215,136195.0185
2011-09-20 13:30:00,22.01,22.02,21.99,21.99,206942.23635400104,9.9215,9.9261,9.9125,9.9125,206942.2364
2011-09-20 13:35:00,21.99,21.99,21.97,21.97,203497.6152623212,9.9125,9.9125,9.9035,9.9035,203497.6153
2011-09-20 13:40:00,21.98,21.98,21.96,21.96,165474.297827239,9.908,9.908,9.899,9.899,165474.2978
2011-09-20 13:45:00,21.96,21.97,21.96,21.96,94859.56544780072,9.899,9.9035,9.899,9.899,94859.5654
2011-09-20 13:50:00,21.96,21.96,21.95,21.96,175278.21939586644,9.899,9.899,9.8945,9.899,175278.2194
2011-09-20 13:55:00,21.95,21.96,21.95,21.96,189056.7037625861,9.8945,9.899,9.8945,9.899,189056.7038
2011-09-20 14:00:00,21.96,21.96,21.92,21.93,373476.4175940646,9.899,9.899,9.881,9.8855,373476.4176
2011-09-20 14:05:00,21.93,21.96,21.9,21.96,377848.4366719661,9.8855,9.899,9.872,9.899,377848.4367
2011-09-20 14:10:00,21.96,21.99,21.96,21.98,351483.8367779544,9.899,9.9125,9.899,9.908,351483.8368
2011-09-20 14:15:00,21.98,21.99,21.96,21.96,220985.6915739269,9.908,9.9125,9.899,9.899,220985.6916
2011-09-20 14:20:00,21.96,21.97,21.96,21.97,204822.46952835185,9.899,9.9035,9.899,9.9035,204822.4695
2011-09-20 14:25:00,21.97,21.98,21.96,21.98,171568.62745098036,9.9035,9.908,9.899,9.908,171568.6275
2011-09-20 14:30:00,21.97,21.99,21.96,21.97,296502.3847376788,9.9035,9.9125,9.899,9.9035,296502.3847
2011-09-20 14:35:00,21.98,22.0,21.96,21.98,267355.59088500263,9.908,9.917,9.899,9.908,267355.5909
2011-09-20 14:40:00,21.98,21.99,21.96,21.97,201245.3630100689,9.908,9.9125,9.899,9.9035,201245.363
2011-09-20 14:45:00,21.97,21.99,21.96,21.99,271065.1828298887,9.9035,9.9125,9.899,9.9125,271065.1828
2011-09-20 14:50:00,21.99,22.03,21.97,22.01,936406.9952305246,9.9125,9.9306,9.9035,9.9215,936406.9952
2011-09-20 14:55:00,22.01,22.03,21.99,22.0,257684.15474297825,9.9215,9.9306,9.9125,9.917,257684.1547
2011-09-20 15:00:00,22.0,22.02,21.96,21.96,412427.13301536825,9.917,9.9261,9.899,9.899,412427.133
2011-09-20 15:05:00,21.96,21.96,21.91,21.91,297164.8118706942,9.899,9.899,9.8765,9.8765,297164.8119
2011-09-20 15:10:00,21.91,21.94,21.91,21.91,232776.8945416004,9.8765,9.89,9.8765,9.8765,232776.8945
2011-09-20 15:15:00,21.91,21.92,21.9,21.91,284048.7546369899,9.8765,9.881,9.872,9.8765,284048.7546
2011-09-20 15:20:00,21.9,21.91,21.87,21.87,266163.222045575,9.872,9.8765,9.8584,9.8584,266163.222
2011-09-20 15:25:00,21.87,21.88,21.85,21.86,337970.32326444087,9.8584,9.8629,9.8494,9.8539,337970.3233
2011-09-20 15:30:00,21.86,21.88,21.84,21.87,320217.276099629,9.8539,9.8629,9.8449,9.8584,320217.2761
2011-09-20 15:35:00,21.87,21.87,21.84,21.85,321807.1012188659,9.8584,9.8584,9.8449,9.8494,321807.1012
2011-09-20 15:40:00,21.84,21.86,21.81,21.82,520667.7265500794,9.8449,9.8539,9.8314,9.8359,520667.7266
2011-09-20 15:45:00,21.83,21.84,21.79,21.83,1011923.6883942764,9.8404,9.8449,9.8224,9.8404,1011923.6884
2011-09-20 15:50:00,21.84,21.85,21.81,21.85,661897.191308956,9.8449,9.8494,9.8314,9.8494,661897.1913
2011-09-20 15:55:00,21.85,21.85,21.78,21.8,1654213.0365659776,9.8494,9.8494,9.8179,9.8269,1654213.0366
2011-09-21 09:30:00,21.83,21.87,21.78,21.84,882220.4557498675,9.8404,9.8584,9.8179,9.8449,882220.4557
2011-09-21 09:35:00,21.84,21.87,21.82,21.85,477874.9337572866,9.8449,9.8584,9.8359,9.8494,477874.9338
2011-09-21 09:40:00,21.86,21.88,21.8,21.83,418918.9189189189,9.8539,9.8629,9.8269,9.8404,418918.9189
2011-09-21 09:45:00,21.82,21.88,21.82,21.85,321542.1303656598,9.8359,9.8629,9.8359,9.8494,321542.1304
2011-09-21 09:50:00,21.85,21.85,21.81,21.83,353206.1473237944,9.8494,9.8494,9.8314,9.8404,353206.1473
2011-09-21 09:55:00,21.83,21.86,21.81,21.84,297562.2681505034,9.8404,9.8539,9.8314,9.8449,297562.2682
2011-09-21 10:00:00,21.86,21.87,21.83,21.84,379570.747217806,9.8539,9.8584,9.8404,9.8449,379570.7472
2011-09-21 10:05:00,21.84,21.84,21.78,21.78,228537.36089030205,9.8449,9.8449,9.8179,9.8179,228537.3609
2011-09-21 10:10:00,21.79,21.8,21.75,21.75,373211.4467408585,9.8224,9.8269,9.8043,9.8043,373211.4467
2011-09-21 10:15:00,21.76,21.78,21.75,21.75,391494.43561208266,9.8088,9.8179,9.8043,9.8043,391494.4356
2011-09-21 10:20:00,21.75,21.78,21.72,21.76,508479.0673025967,9.8043,9.8179,9.7908,9.8088,508479.0673
2011-09-21 10:25:00,21.77,21.77,21.7,21.7,513381.0280869104,9.8134,9.8134,9.7818,9.7818,513381.0281
2011-09-21 10:30:00,21.71,21.72,21.69,21.71,686142.0243773184,9.7863,9.7908,9.7773,9.7863,686142.0244
2011-09-21 10:35:00,21.72,21.72,21.66,21.66,344594.59459459456,9.7908,9.7908,9.7638,9.7638,344594.5946
2011-09-21 10:40:00,21.66,21.68,21.64,21.65,187201.90779014307,9.7638,9.7728,9.7548,9.7593,187201.9078
2011-09-21 10:45:00,21.65,21.66,21.62,21.63,288288.2882882883,9.7593,9.7638,9.7457,9.7502,288288.2883
2011-09-21 10:50:00,21.62,21.63,21.57,21.57,239401.16587175408,9.7457,9.7502,9.7232,9.7232,239401.1659
2011-09-21 10:55:00,21.57,21.62,21.57,21.62,238473.76788553252,9.7232,9.7457,9.7232,9.7457,238473.7679
2011-09-21 11:00:00,21.62,21.67,21.61,21.66,256756.75675675675,9.7457,9.7683,9.7412,9.7638,256756.7568
2011-09-21 11:05:00,21.66,21.66,21.63,21.63,142156.862745098,9.7638,9.7638,9.7502,9.7502,142156.8627
2011-09-21 11:10:00,21.64,21.66,21.63,21.65,194091.1499735029,9.7548,9.7638,9.7502,9.7593,194091.15
2011-09-21 11:15:00,21.64,21.65,21.58,21.59,222045.57498675145,9.7548,9.7593,9.7277,9.7322,222045.575
2011-09-21 11:20:00,21.59,21.62,21.56,21.62,326709.0620031796,9.7322,9.7457,9.7187,9.7457,326709.062
2011-09-21 11:25:00,21.62,21.66,21.6,21.66,268680.44515103335,9.7457,9.7638,9.7367,9.7638,268680.4452
2011-09-21 11:30:00,21.65,21.66,21.63,21.65,153550.60943296237,9.7593,9.7638,9.7502,9.7593,153550.6094
2011-09-21 11:35:00,21.65,21.65,21.63,21.64,181637.519872814,9.7593,9.7593,9.7502,9.7548,181637.5199
2011-09-21 11:40:00,21.64,21.64,21.62,21.62,138447.27080021196,9.7548,9.7548,9.7457,9.7457,138447.2708
2011-09-21 11:45:00,21.63,21.64,21.61,21.62,204689.9841017488,9.7502,9.7548,9.7412,9.7457,204689.9841
2011-09-21 11:50:00,21.62,21.63,21.61,21.63,117779.54425013249,9.7457,9.7502,9.7412,9.7502,117779.5443
2011-09-21 11:55:00,21.63,21.63,21.59,21.6,134340.22257551667,9.7502,9.7502,9.7322,9.7367,134340.2226
2011-09-21 12:00:00,21.59,21.61,21.59,21.6,126523.58240593532,9.7322,9.7412,9.7322,9.7367,126523.5824
2011-09-21 12:05:00,21.6,21.6,21.59,21.59,201112.8775834658,9.7367,9.7367,9.7322,9.7322,201112.8776
2011-09-21 12:10:00,21.59,21.59,21.57,21.59,141494.43561208266,9.7322,9.7322,9.7232,9.7322,141494.4356
2011-09-21 12:15:00,21.59,21.6,21.58,21.59,224695.2835188129,9.7322,9.7367,9.7277,9.7322,224695.2835
2011-09-21 12:20:00,21.59,21.59,21.56,21.58,230259.671436142,9.7322,9.7322,9.7187,9.7277,230259.6714
2011-09-21 12:25:00,21.59,21.59,21.53,21.56,665871.7541070482,9.7322,9.7322,9.7052,9.7187,665871.7541
2011-09-21 12:30:00,21.56,21.61,21.56,21.59,349099.09909909905,9.7187,9.7412,9.7187,9.7322,349099.0991
2011-09-21 12:35:00,21.59,21.66,21.59,21.64,264970.8532061473,9.7322,9.7638,9.7322,9.7548,264970.8532
2011-09-21 12:40:00,21.64,21.66,21.63,21.65,186936.9369369369,9.7548,9.7638,9.7502,9.7593,186936.9369
2011-09-21 12:45:00,21.64,21.64,21.59,21.6,265633.2803391627,9.7548,9.7548,9.7322,9.7367,265633.2803
2011-09-21 12:50:00,21.6,21.62,21.56,21.59,272522.5225225225,9.7367,9.7457,9.7187,9.7322,272522.5225
2011-09-21 12:55:00,21.59,21.6,21.58,21.6,199390.56703762585,9.7322,9.7367,9.7277,9.7367,199390.567
2011-09-21 13:00:00,21.61,21.62,21.57,21.59,211314.25543190248,9.7412,9.7457,9.7232,9.7322,211314.2554
2011-09-21 13:05:00,21.59,21.63,21.57,21.61,174483.306836248,9.7322,9.7502,9.7232,9.7412,174483.3068
2011-09-21 13:10:00,21.62,21.63,21.59,21.61,137122.41653418122,9.7457,9.7502,9.7322,9.7412,137122.4165
2011-09-21 13:15:00,21.61,21.63,21.59,21.62,136459.98940116586,9.7412,9.7502,9.7322,9.7457,136459.9894
2011-09-21 13:20:00,21.61,21.63,21.6,21.62,167461.5792262851,9.7412,9.7502,9.7367,9.7457,167461.5792
2011-09-21 13:25:00,21.61,21.63,21.61,21.62,90090.09009009007,9.7412,9.7502,9.7412,9.7457,90090.0901
2011-09-21 13:30:00,21.62,21.63,21.61,21.62,119369.36936936936,9.7457,9.7502,9.7412,9.7457,119369.3694
2011-09-21 13:35:00,21.62,21.63,21.62,21.63,78961.31425543189,9.7457,9.7502,9.7457,9.7502,78961.3143
2011-09-21 13:40:00,21.63,21.65,21.62,21.63,265103.3386327504,9.7502,9.7593,9.7457,9.7502,265103.3386
2011-09-21 13:45:00,21.64,21.65,21.63,21.64,127318.49496555378,9.7548,9.7593,9.7502,9.7548,127318.495
2011-09-21 13:50:00,21.63,21.65,21.63,21.64,100688.92421833596,9.7502,9.7593,9.7502,9.7548,100688.9242
2011-09-21 13:55:00,21.64,21.65,21.62,21.63,169713.83147853735,9.7548,9.7593,9.7457,9.7502,169713.8315
2011-09-21 14:00:00,21.62,21.63,21.61,21.63,154213.03656597773,9.7457,9.7502,9.7412,9.7502,154213.0366
2011-09-21 14:05:00,21.63,21.63,21.59,21.61,317435.08214096446,9.7502,9.7502,9.7322,9.7412,317435.0821
2011-09-21 14:10:00,21.6,21.62,21.59,21.6,242713.30153683093,9.7367,9.7457,9.7322,9.7367,242713.3015
2011-09-21 14:15:00,21.59,21.65,21.59,21.64,124801.27186009538,9.7322,9.7593,9.7322,9.7548,124801.2719
2011-09-21 14:20:00,21.63,21.72,21.53,21.57,1232379.4382617911,9.7502,9.7908,9.7052,9.7232,1232379.4383
2011-09-21 14:25:00,21.58,21.62,21.51,21.6,724960.254372019,9.7277,9.7457,9.6962,9.7367,724960.2544
2011-09-21 14:30:00,21.59,21.64,21.53,21.56,503709.591944886,9.7322,9.7548,9.7052,9.7187,503709.5919
2011-09-21 14:35:00,21.56,21.56,21.44,21.5,861817.7000529941,9.7187,9.7187,9.6646,9.6916,861817.7001
2011-09-21 14:40:00,21.5,21.53,21.44,21.48,514308.4260731319,9.6916,9.7052,9.6646,9.6826,514308.4261
2011-09-21 14:45:00,21.48,21.52,21.46,21.52,478007.41918388975,9.6826,9.7007,9.6736,9.7007,478007.4192
2011-09-21 14:50:00,21.52,21.53,21.48,21.53,456147.32379438257,9.7007,9.7052,9.6826,9.7052,456147.3238
2011-09-21 14:55:00,21.53,21.54,21.49,21.5,295972.4430312665,9.7052,9.7097,9.6871,9.6916,295972.443
2011-09-21 15:00:00,21.5,21.57,21.47,21.57,447138.3147853736,9.6916,9.7232,9.6781,9.7232,447138.3148
2011-09-21 15:05:00,21.57,21.6,21.53,21.57,652755.6968733439,9.7232,9.7367,9.7052,9.7232,652755.6969
2011-09-21 15:10:00,21.56,21.63,21.56,21.59,738341.2824589295,9.7187,9.7502,9.7187,9.7322,738341.2825
2011-09-21 15:15:00,21.6,21.64,21.59,21.63,512586.115527292,9.7367,9.7548,9.7322,9.7502,512586.1155
2011-09-21 15:20:00,21.63,21.66,21.59,21.61,609697.9332273449,9.7502,9.7638,9.7322,9.7412,609697.9332
2011-09-21 15:25:00,21.62,21.62,21.56,21.57,363142.5543190249,9.7457,9.7457,9.7187,9.7232,363142.5543
2011-09-21 15:30:00,21.57,21.59,21.47,21.49,726152.6232114467,9.7232,9.7322,9.6781,9.6871,726152.6232
2011-09-21 15:35:00,21.48,21.51,21.43,21.44,883412.8245892951,9.6826,9.6962,9.6601,9.6646,883412.8246
2011-09-21 15:40:00,21.44,21.47,21.41,21.46,699788.023317435,9.6646,9.6781,9.6511,9.6736,699788.0233
2011-09-21 15:45:00,21.45,21.47,21.44,21.44,971913.0895601484,9.6691,9.6781,9.6646,9.6646,971913.0896
2011-09-21 15:50:00,21.44,21.44,21.38,21.43,1355723.3704292527,9.6646,9.6646,9.6376,9.6601,1355723.3704
2011-09-21 15:55:00,21.43,21.44,21.34,21.34,2764838.367779544,9.6601,9.6646,9.6195,9.6195,2764838.3678
2011-09-22 09:30:00,21.07,21.19,21.0,21.16,1634340.2225755164,9.4978,9.5519,9.4663,9.5384,1634340.2226
2011-09-22 09:35:00,21.16,21.18,21.13,21.16,860757.8166401695,9.5384,9.5474,9.5249,9.5384,860757.8166
2011-09-22 09:40:00,21.17,21.17,21.08,21.11,1091017.4880763115,9.5429,9.5429,9.5023,9.5158,1091017.4881
2011-09-22 09:45:00,21.1,21.11,20.98,20.99,1038288.2882882882,9.5113,9.5158,9.4572,9.4618,1038288.2883
2011-09-22 09:50:00,21.0,21.04,20.98,21.04,1040143.0842607312,9.4663,9.4843,9.4572,9.4843,1040143.0843
2011-09-22 09:55:00,21.04,21.04,21.01,21.02,660174.880763116,9.4843,9.4843,9.4708,9.4753,660174.8808
2011-09-22 10:00:00,21.02,21.04,20.99,21.01,771330.1536830948,9.4753,9.4843,9.4618,9.4708,771330.1537
2011-09-22 10:05:00,21.01,21.03,20.98,21.01,949125.5961844196,9.4708,9.4798,9.4572,9.4708,949125.5962
2011-09-22 10:10:00,21.01,21.02,20.99,21.01,1176205.617382088,9.4708,9.4753,9.4618,9.4708,1176205.6174
2011-09-22 10:15:00,21.01,21.02,20.99,21.01,959062.0031796502,9.4708,9.4753,9.4618,9.4708,959062.0032
2011-09-22 10:20:00,21.01,21.06,20.99,21.04,1254107.0482246953,9.4708,9.4933,9.4618,9.4843,1254107.0482
2011-09-22 10:25:00,21.04,21.08,21.02,21.07,862082.6709062002,9.4843,9.5023,9.4753,9.4978,862082.6709
2011-09-22 10:30:00,21.06,21.07,21.02,21.07,842077.3714891361,9.4933,9.4978,9.4753,9.4978,842077.3715
2011-09-22 10:35:00,21.07,21.07,21.0,21.01,818494.965553789,9.4978,9.4978,9.4663,9.4708,818494.9656
2011-09-22 10:40:00,21.01,21.04,21.0,21.04,662294.6475887651,9.4708,9.4843,9.4663,9.4843,662294.6476
2011-09-22 10:45:00,21.04,21.05,21.0,21.01,688791.7329093799,9.4843,9.4888,9.4663,9.4708,688791.7329
2011-09-22 10:50:00,21.02,21.02,20.98,21.0,740461.0492845787,9.4753,9.4753,9.4572,9.4663,740461.0493
2011-09-22 10:55:00,21.0,21.01,20.98,20.98,703232.644409115,9.4663,9.4708,9.4572,9.4572,703232.6444
2011-09-22 11:00:00,20.98,21.02,20.95,20.95,861155.2729199787,9.4572,9.4753,9.4437,9.4437,861155.2729
2011-09-22 11:05:00,20.95,20.96,20.91,20.92,649178.5903550609,9.4437,9.4482,9.4257,9.4302,649178.5904
2011-09-22 11:10:00,20.92,20.95,20.89,20.93,699258.0816110227,9.4302,9.4437,9.4167,9.4347,699258.0816
2011-09-22 11:15:00,20.93,20.94,20.9,20.93,467408.5850556438,9.4347,9.4392,9.4212,9.4347,467408.5851
2011-09-22 11:20:00,20.93,20.95,20.9,20.95,376656.0678325384,9.4347,9.4437,9.4212,9.4437,376656.0678
2011-09-22 11:25:00,20.95,20.95,20.91,20.93,324721.7806041335,9.4437,9.4437,9.4257,9.4347,324721.7806
2011-09-22 11:30:00,20.92,20.95,20.91,20.95,381425.54319024907,9.4302,9.4437,9.4257,9.4437,381425.5432
2011-09-22 11:35:00,20.95,20.95,20.92,20.95,618309.4859565448,9.4437,9.4437,9.4302,9.4437,618309.486
2011-09-22 11:40:00,20.95,20.98,20.91,20.98,704822.4695283518,9.4437,9.4572,9.4257,9.4572,704822.4695
2011-09-22 11:45:00,20.98,20.99,20.94,20.95,538023.317435082,9.4572,9.4618,9.4392,9.4437,538023.3174
2011-09-22 11:50:00,20.95,20.95,20.9,20.91,508081.61102278746,9.4437,9.4437,9.4212,9.4257,508081.611
2011-09-22 11:55:00,20.91,20.95,20.89,20.94,593667.1966083731,9.4257,9.4437,9.4167,9.4392,593667.1966
2011-09-22 12:00:00,20.94,20.95,20.89,20.89,578431.3725490195,9.4392,9.4437,9.4167,9.4167,578431.3725
2011-09-22 12:05:00,20.89,20.91,20.86,20.87,587705.3524112348,9.4167,9.4257,9.4032,9.4077,587705.3524
2011-09-22 12:10:00,20.87,20.88,20.86,20.86,414149.4435612082,9.4077,9.4122,9.4032,9.4032,414149.4436
2011-09-22 12:15:00,20.86,20.89,20.83,20.88,352941.1764705882,9.4032,9.4167,9.3896,9.4122,352941.1765
2011-09-22 12:20:00,20.88,20.91,20.86,20.9,255829.3587705352,9.4122,9.4257,9.4032,9.4212,255829.3588
2011-09-22 12:25:00,20.9,20.94,20.89,20.9,335718.0710121886,9.4212,9.4392,9.4167,9.4212,335718.071
2011-09-22 12:30:00,20.89,20.92,20.89,20.9,286036.03603603604,9.4167,9.4302,9.4167,9.4212,286036.036
2011-09-22 12:35:00,20.91,20.93,20.89,20.92,264175.94064652885,9.4257,9.4347,9.4167,9.4302,264175.9406
2011-09-22 12:40:00,20.92,20.94,20.91,20.92,236486.48648648648,9.4302,9.4392,9.4257,9.4302,236486.4865
2011-09-22 12:45:00,20.92,20.95,20.89,20.94,250264.9708532061,9.4302,9.4437,9.4167,9.4392,250264.9709
2011-09-22 12:50:00,20.95,20.98,20.94,20.97,281266.56067832536,9.4437,9.4572,9.4392,9.4527,281266.5607
2011-09-22 12:55:00,20.97,20.98,20.95,20.97,323529.41176470584,9.4527,9.4572,9.4437,9.4527,323529.4118
2011-09-22 13:00:00,20.98,20.98,20.96,20.97,297164.8118706942,9.4572,9.4572,9.4482,9.4527,297164.8119
2011-09-22 13:05:00,20.96,20.97,20.92,20.92,323529.41176470584,9.4482,9.4527,9.4302,9.4302,323529.4118
2011-09-22 13:10:00,20.92,20.95,20.91,20.92,287758.346581876,9.4302,9.4437,9.4257,9.4302,287758.3466
2011-09-22 13:15:00,20.92,20.92,20.89,20.91,268812.93057763646,9.4302,9.4302,9.4167,9.4257,268812.9306
2011-09-22 13:20:00,20.91,20.91,20.84,20.86,611155.2729199787,9.4257,9.4257,9.3941,9.4032,611155.2729
2011-09-22 13:25:00,20.86,20.89,20.84,20.86,337970.32326444087,9.4032,9.4167,9.3941,9.4032,337970.3233
2011-09-22 13:30:00,20.86,20.89,20.84,20.88,628775.8346581876,9.4032,9.4167,9.3941,9.4122,628775.8347
2011-09-22 13:35:00,20.88,20.89,20.83,20.86,555643.8791732909,9.4122,9.4167,9.3896,9.4032,555643.8792
2011-09-22 13:40:00,20.86,20.91,20.85,20.88,332935.8770535241,9.4032,9.4257,9.3986,9.4122,332935.8771
2011-09-22 13:45:00,20.88,20.89,20.84,20.86,315447.8007419184,9.4122,9.4167,9.3941,9.4032,315447.8007
2011-09-22 13:50:00,20.86,20.86,20.83,20.83,589030.2066772655,9.4032,9.4032,9.3896,9.3896,589030.2067
2011-09-22 13:55:00,20.83,20.84,20.77,20.77,623873.8738738738,9.3896,9.3941,9.3626,9.3626,623873.8739
2011-09-22 14:00:00,20.78,20.79,20.76,20.78,506889.2421833598,9.3671,9.3716,9.3581,9.3671,506889.2422
2011-09-22 14:05:00,20.79,20.8,20.77,20.79,493375.7286698463,9.3716,9.3761,9.3626,9.3716,493375.7287
2011-09-22 14:10:00,20.79,20.82,20.78,20.8,707472.1780604133,9.3716,9.3851,9.3671,9.3761,707472.1781
2011-09-22 14:15:00,20.8,20.8,20.76,20.76,843402.2257551668,9.3761,9.3761,9.3581,9.3581,843402.2258
2011-09-22 14:20:00,20.76,20.93,20.76,20.84,2061870.6942236351,9.3581,9.4347,9.3581,9.3941,2061870.6942
2011-09-22 14:25:00,20.84,20.89,20.77,20.83,1025702.1727609962,9.3941,9.4167,9.3626,9.3896,1025702.1728
2011-09-22 14:30:00,20.83,20.85,20.77,20.8,518680.44515103335,9.3896,9.3986,9.3626,9.3761,518680.4452
2011-09-22 14:35:00,20.8,20.85,20.79,20.79,538155.8028616852,9.3761,9.3986,9.3716,9.3716,538155.8029
2011-09-22 14:40:00,20.8,20.86,20.79,20.84,554319.0249072602,9.3761,9.4032,9.3716,9.3941,554319.0249
2011-09-22 14:45:00,20.85,20.88,20.82,20.85,505829.3587705352,9.3986,9.4122,9.3851,9.3986,505829.3588
2011-09-22 14:50:00,20.84,20.86,20.81,20.85,652358.2405935347,9.3941,9.4032,9.3806,9.3986,652358.2406
2011-09-22 14:55:00,20.85,20.86,20.79,20.8,839030.2066772655,9.3986,9.4032,9.3716,9.3761,839030.2067
2011-09-22 15:00:00,20.79,20.81,20.77,20.78,565845.2570217275,9.3716,9.3806,9.3626,9.3671,565845.257
2011-09-22 15:05:00,20.77,20.82,20.76,20.81,609830.418653948,9.3626,9.3851,9.3581,9.3806,609830.4187
2011-09-22 15:10:00,20.81,20.82,20.76,20.77,742315.8452570216,9.3806,9.3851,9.3581,9.3626,742315.8453
2011-09-22 15:15:00,20.76,20.79,20.76,20.76,657922.6285108638,9.3581,9.3716,9.3581,9.3581,657922.6285
2011-09-22 15:20:00,20.76,20.77,20.73,20.75,1872151.5633280333,9.3581,9.3626,9.3446,9.3536,1872151.5633
2011-09-22 15:25:00,20.74,20.79,20.73,20.78,1102676.205617382,9.3491,9.3716,9.3446,9.3671,1102676.2056
2011-09-22 15:30:00,20.78,20.89,20.76,20.8,1548887.122416534,9.3671,9.4167,9.3581,9.3761,1548887.1224
2011-09-22 15:35:00,20.81,20.87,20.73,20.87,1288818.2299947003,9.3806,9.4077,9.3446,9.4077,1288818.23
2011-09-22 15:40:00,20.87,20.88,20.76,20.78,1569024.9072602012,9.4077,9.4122,9.3581,9.3671,1569024.9073
2011-09-22 15:45:00,20.78,20.95,20.76,20.92,2146396.396396396,9.3671,9.4437,9.3581,9.4302,2146396.3964
2011-09-22 15:50:00,20.92,20.94,20.84,20.91,2145601.483836778,9.4302,9.4392,9.3941,9.4257,2145601.4838
2011-09-22 15:55:00,20.91,21.04,20.9,20.95,3443826.1791202966,9.4257,9.4843,9.4212,9.4437,3443826.1791
2011-09-23 09:30:00,20.96,21.04,20.89,21.01,1081213.566507684,9.4482,9.4843,9.4167,9.4708,1081213.5665
2011-09-23 09:35:00,21.02,21.04,20.96,20.99,611022.7874933757,9.4753,9.4843,9.4482,9.4618,611022.7875
2011-09-23 09:40:00,20.99,21.0,20.92,20.95,703762.5861155272,9.4618,9.4663,9.4302,9.4437,703762.5861
2011-09-23 09:45:00,20.95,21.01,20.95,20.95,652225.7551669315,9.4437,9.4708,9.4437,9.4437,652225.7552
2011-09-23 09:50:00,20.96,21.04,20.92,21.04,601483.8367779544,9.4482,9.4843,9.4302,9.4843,601483.8368
2011-09-23 09:55:00,21.04,21.1,21.03,21.04,694621.0916799152,9.4843,9.5113,9.4798,9.4843,694621.0917
2011-09-23 10:00:00,21.05,21.06,20.95,20.95,802066.7726550079,9.4888,9.4933,9.4437,9.4437,802066.7727
2011-09-23 10:05:00,20.95,20.96,20.89,20.89,555113.9374668786,9.4437,9.4482,9.4167,9.4167,555113.9375
2011-09-23 10:10:00,20.89,20.92,20.79,20.81,916136.7249602544,9.4167,9.4302,9.3716,9.3806,916136.725
2011-09-23 10:15:00,20.81,20.87,20.8,20.81,489136.195018548,9.3806,9.4077,9.3761,9.3806,489136.195
2011-09-23 10:20:00,20.81,20.82,20.78,20.79,349496.5553789083,9.3806,9.3851,9.3671,9.3716,349496.5554
2011-09-23 10:25:00,20.79,20.82,20.77,20.8,326841.5474297827,9.3716,9.3851,9.3626,9.3761,326841.5474
2011-09-23 10:30:00,20.8,20.88,20.79,20.85,314652.8881822999,9.3761,9.4122,9.3716,9.3986,314652.8882
2011-09-23 10:35:00,20.84,20.85,20.79,20.8,470853.20614732377,9.3941,9.3986,9.3716,9.3761,470853.2061
2011-09-23 10:40:00,20.81,20.81,20.76,20.79,435877.0535241123,9.3806,9.3806,9.3581,9.3716,435877.0535
2011-09-23 10:45:00,20.79,20.89,20.78,20.87,552596.7143614203,9.3716,9.4167,9.3671,9.4077,552596.7144
2011-09-23 10:50:00,20.88,20.89,20.85,20.88,337837.8378378378,9.4122,9.4167,9.3986,9.4122,337837.8378
2011-09-23 10:55:00,20.88,20.91,20.85,20.88,335453.1001589825,9.4122,9.4257,9.3986,9.4122,335453.1002
2011-09-23 11:00:00,20.88,20.88,20.81,20.82,348701.6428192899,9.4122,9.4122,9.3806,9.3851,348701.6428
2011-09-23 11:05:00,20.82,20.92,20.82,20.92,476152.6232114467,9.3851,9.4302,9.3851,9.4302,476152.6232
2011-09-23 11:10:00,20.92,20.93,20.84,20.85,339560.14838367776,9.4302,9.4347,9.3941,9.3986,339560.1484
2011-09-23 11:15:00,20.85,20.89,20.83,20.88,454160.0423953365,9.3986,9.4167,9.3896,9.4122,454160.0424
2011-09-23 11:20:00,20.87,20.92,20.87,20.9,298754.63698993105,9.4077,9.4302,9.4077,9.4212,298754.637
2011-09-23 11:25:00,20.9,20.9,20.85,20.88,394806.5712771595,9.4212,9.4212,9.3986,9.4122,394806.5713
2011-09-23 11:30:00,20.88,20.89,20.85,20.87,310280.8691043985,9.4122,9.4167,9.3986,9.4077,310280.8691
2011-09-23 11:35:00,20.86,20.87,20.82,20.83,304054.054054054,9.4032,9.4077,9.3851,9.3896,304054.0541
2011-09-23 11:40:00,20.83,20.86,20.82,20.83,192236.35400105987,9.3896,9.4032,9.3851,9.3896,192236.354
2011-09-23 11:45:00,20.84,20.86,20.83,20.86,252384.7376788553,9.3941,9.4032,9.3896,9.4032,252384.7377
2011-09-23 11:50:00,20.85,20.86,20.83,20.84,202835.1881293057,9.3986,9.4032,9.3896,9.3941,202835.1881
2011-09-23 11:55:00,20.84,20.86,20.79,20.85,445018.5479597244,9.3941,9.4032,9.3716,9.3986,445018.548
2011-09-23 12:00:00,20.86,20.86,20.79,20.81,282458.929517753,9.4032,9.4032,9.3716,9.3806,282458.9295
2011-09-23 12:05:00,20.81,20.86,20.81,20.86,286301.00688924216,9.3806,9.4032,9.3806,9.4032,286301.0069
2011-09-23 12:10:00,20.86,20.86,20.83,20.84,270402.7556968733,9.4032,9.4032,9.3896,9.3941,270402.7557
2011-09-23 12:15:00,20.84,20.92,20.83,20.92,431107.57816640165,9.3941,9.4302,9.3896,9.4302,431107.5782
2011-09-23 12:20:00,20.92,20.92,20.86,20.87,217276.0996290408,9.4302,9.4302,9.4032,9.4077,217276.0996
2011-09-23 12:25:00,20.87,20.88,20.82,20.85,262851.08638049813,9.4077,9.4122,9.3851,9.3986,262851.0864
2011-09-23 12:30:00,20.85,20.86,20.83,20.86,162824.58929517752,9.3986,9.4032,9.3896,9.4032,162824.5893
2011-09-23 12:35:00,20.86,20.86,20.84,20.86,184684.68468468467,9.4032,9.4032,9.3941,9.4032,184684.6847
2011-09-23 12:40:00,20.86,20.86,20.79,20.8,463036.5659777424,9.4032,9.4032,9.3716,9.3761,463036.566
2011-09-23 12:45:00,20.8,20.89,20.8,20.8,978802.331743508,9.3761,9.4167,9.3761,9.3761,978802.3317
2011-09-23 12:50:00,20.8,20.86,20.79,20.82,411764.7058823529,9.3761,9.4032,9.3716,9.3851,411764.7059
2011-09-23 12:55:00,20.82,20.83,20.79,20.81,476020.1377848436,9.3851,9.3896,9.3716,9.3806,476020.1378
2011-09-23 13:00:00,20.81,20.82,20.79,20.8,398251.1923688394,9.3806,9.3851,9.3716,9.3761,398251.1924
2011-09-23 13:05:00,20.8,20.81,20.76,20.78,322337.0429252782,9.3761,9.3806,9.3581,9.3671,322337.0429
2011-09-23 13:10:00,20.78,20.83,20.77,20.79,396793.8526762056,9.3671,9.3896,9.3626,9.3716,396793.8527
2011-09-23 13:15:00,20.8,20.82,20.78,20.81,241123.47641759404,9.3761,9.3851,9.3671,9.3806,241123.4764
2011-09-23 13:20:00,20.81,20.84,20.8,20.84,180842.6073131956,9.3806,9.3941,9.3761,9.3941,180842.6073
2011-09-23 13:25:00,20.84,20.88,20.83,20.86,296104.9284578696,9.3941,9.4122,9.3896,9.4032,296104.9285
2011-09-23 13:30:00,20.86,20.97,20.86,20.9,677662.9570747217,9.4032,9.4527,9.4032,9.4212,677662.9571
2011-09-23 13:35:00,20.9,20.93,20.89,20.9,244038.15580286167,9.4212,9.4347,9.4167,9.4212,244038.1558
2011-09-23 13:40:00,20.9,20.97,20.89,20.96,243110.7578166401,9.4212,9.4527,9.4167,9.4482,243110.7578
2011-09-23 13:45:00,20.96,21.01,20.95,21.0,273449.920508744,9.4482,9.4708,9.4437,9.4663,273449.9205
2011-09-23 13:50:00,21.0,21.01,20.98,20.99,249867.5145733969,9.4663,9.4708,9.4572,9.4618,249867.5146
2011-09-23 13:55:00,20.99,21.01,20.98,21.0,319157.3926868044,9.4618,9.4708,9.4572,9.4663,319157.3927
2011-09-23 14:00:00,21.0,21.02,21.0,21.01,492845.786963434,9.4663,9.4753,9.4663,9.4708,492845.787
2011-09-23 14:05:00,21.01,21.01,20.95,20.98,304054.054054054,9.4708,9.4708,9.4437,9.4572,304054.0541
2011-09-23 14:10:00,20.98,20.98,20.92,20.92,302596.7143614202,9.4572,9.4572,9.4302,9.4302,302596.7144
2011-09-23 14:15:00,20.92,20.96,20.92,20.95,180842.6073131956,9.4302,9.4482,9.4302,9.4437,180842.6073
2011-09-23 14:20:00,20.95,20.96,20.89,20.9,269872.813990461,9.4437,9.4482,9.4167,9.4212,269872.814
2011-09-23 14:25:00,20.9,20.9,20.87,20.88,186936.9369369369,9.4212,9.4212,9.4077,9.4122,186936.9369
2011-09-23 14:30:00,20.87,20.91,20.87,20.89,207737.1489136195,9.4077,9.4257,9.4077,9.4167,207737.1489
2011-09-23 14:35:00,20.89,20.95,20.89,20.94,261791.2029676736,9.4167,9.4437,9.4167,9.4392,261791.203
2011-09-23 14:40:00,20.94,20.96,20.93,20.94,171701.11287758345,9.4392,9.4482,9.4347,9.4392,171701.1129
2011-09-23 14:45:00,20.94,20.96,20.89,20.9,236751.4573396926,9.4392,9.4482,9.4167,9.4212,236751.4573
2011-09-23 14:50:00,20.9,20.91,20.87,20.9,288818.2299947006,9.4212,9.4257,9.4077,9.4212,288818.23
2011-09-23 14:55:00,20.9,20.92,20.89,20.89,207604.6634870164,9.4212,9.4302,9.4167,9.4167,207604.6635
2011-09-23 15:00:00,20.89,20.96,20.89,20.95,240461.04928457868,9.4167,9.4482,9.4167,9.4437,240461.0493
2011-09-23 15:05:00,20.95,20.95,20.91,20.94,355855.8558558558,9.4437,9.4437,9.4257,9.4392,355855.8559
2011-09-23 15:10:00,20.93,20.99,20.92,20.98,385930.0476947536,9.4347,9.4618,9.4302,9.4572,385930.0477
2011-09-23 15:15:00,20.98,20.99,20.95,20.95,367514.5733969263,9.4572,9.4618,9.4437,9.4437,367514.5734
2011-09-23 15:20:00,20.95,20.98,20.95,20.97,487811.3407525172,9.4437,9.4572,9.4437,9.4527,487811.3408
2011-09-23 15:25:00,20.98,21.04,20.98,21.04,410704.8224695283,9.4572,9.4843,9.4572,9.4843,410704.8225
2011-09-23 15:30:00,21.04,21.04,20.98,20.99,306438.79173290933,9.4843,9.4843,9.4572,9.4618,306438.7917
2011-09-23 15:35:00,21.0,21.05,20.99,21.03,573529.4117647058,9.4663,9.4888,9.4618,9.4798,573529.4118
2011-09-23 15:40:00,21.03,21.04,20.98,20.98,521992.5808161102,9.4798,9.4843,9.4572,9.4572,521992.5808
2011-09-23 15:45:00,20.98,21.0,20.95,20.98,680047.694753577,9.4572,9.4663,9.4437,9.4572,680047.6948
2011-09-23 15:50:00,20.98,21.0,20.95,20.98,625596.1844197138,9.4572,9.4663,9.4437,9.4572,625596.1844
2011-09-23 15:55:00,20.98,21.02,20.98,21.01,1204822.4695283517,9.4572,9.4753,9.4572,9.4708,1204822.4695
2011-09-26 09:30:00,21.18,21.25,21.15,21.2,1312003.1796502382,9.5474,9.579,9.5339,9.5564,1312003.1797
2011-09-26 09:35:00,21.19,21.22,21.17,21.18,520005.29941706406,9.5519,9.5654,9.5429,9.5474,520005.2994
2011-09-26 09:40:00,21.17,21.26,21.17,21.26,692103.8685744568,9.5429,9.5835,9.5429,9.5835,692103.8686
2011-09-26 09:45:00,21.26,21.31,21.22,21.27,641891.8918918918,9.5835,9.606,9.5654,9.588,641891.8919
2011-09-26 09:50:00,21.27,21.27,21.16,21.22,484631.6905140434,9.588,9.588,9.5384,9.5654,484631.6905
2011-09-26 09:55:00,21.22,21.22,21.16,21.17,326179.12029676733,9.5654,9.5654,9.5384,9.5429,326179.1203
2011-09-26 10:00:00,21.17,21.2,21.13,21.19,814785.3736089029,9.5429,9.5564,9.5249,9.5519,814785.3736
2011-09-26 10:05:00,21.19,21.19,21.14,21.16,509009.00900900894,9.5519,9.5519,9.5294,9.5384,509009.009
2011-09-26 10:10:00,21.17,21.19,21.15,21.17,312268.1505034446,9.5429,9.5519,9.5339,9.5429,312268.1505
2011-09-26 10:15:00,21.17,21.2,21.14,21.19,652225.7551669315,9.5429,9.5564,9.5294,9.5519,652225.7552
2011-09-26 10:20:00,21.19,21.22,21.19,21.21,337440.3815580286,9.5519,9.5654,9.5519,9.5609,337440.3816
2011-09-26 10:25:00,21.21,21.29,21.21,21.29,243905.67037625852,9.5609,9.597,9.5609,9.597,243905.6704
2011-09-26 10:30:00,21.28,21.29,21.21,21.22,419316.3751987281,9.5925,9.597,9.5609,9.5654,419316.3752
2011-09-26 10:35:00,21.22,21.24,21.21,21.22,363010.0688924218,9.5654,9.5744,9.5609,9.5654,363010.0689
2011-09-26 10:40:00,21.22,21.29,21.21,21.28,749999.9999999999,9.5654,9.597,9.5609,9.5925,750000.0
2011-09-26 10:45:00,21.28,21.29,21.24,21.24,266560.67832538416,9.5925,9.597,9.5744,9.5744,266560.6783
2011-09-26 10:50:00,21.24,21.34,21.24,21.33,432299.9470058293,9.5744,9.6195,9.5744,9.615,432299.947
2011-09-26 10:55:00,21.32,21.34,21.28,21.31,233571.80710121884,9.6105,9.6195,9.5925,9.606,233571.8071
2011-09-26 11:00:00,21.32,21.33,21.29,21.3,267090.62003179645,9.6105,9.615,9.597,9.6015,267090.62
2011-09-26 11:05:00,21.3,21.34,21.29,21.34,299019.60784313723,9.6015,9.6195,9.597,9.6195,299019.6078
2011-09-26 11:10:00,21.34,21.34,21.3,21.31,367912.0296767355,9.6195,9.6195,9.6015,9.606,367912.0297
2011-09-26 11:15:00,21.31,21.35,21.29,21.34,301271.8600953895,9.606,9.624,9.597,9.6195,301271.8601
2011-09-26 11:20:00,21.33,21.38,21.32,21.38,310413.3545310016,9.615,9.6376,9.6105,9.6376,310413.3545
2011-09-26 11:25:00,21.38,21.39,21.33,21.36,363142.5543190249,9.6376,9.6421,9.615,9.6285,363142.5543
2011-09-26 11:30:00,21.36,21.37,21.32,21.36,285903.5506094329,9.6285,9.633,9.6105,9.6285,285903.5506
2011-09-26 11:35:00,21.36,21.4,21.35,21.4,495495.4954954954,9.6285,9.6466,9.624,9.6466,495495.4955
2011-09-26 11:40:00,21.4,21.45,21.39,21.44,349231.5845257021,9.6466,9.6691,9.6421,9.6646,349231.5845
2011-09-26 11:45:00,21.44,21.44,21.4,21.41,252252.25225225225,9.6646,9.6646,9.6466,9.6511,252252.2523
2011-09-26 11:50:00,21.41,21.42,21.39,21.4,250662.42713301536,9.6511,9.6556,9.6421,9.6466,250662.4271
2011-09-26 11:55:00,21.4,21.41,21.39,21.41,154478.00741918388,9.6466,9.6511,9.6421,9.6511,154478.0074
2011-09-26 12:00:00,21.41,21.42,21.36,21.36,189056.7037625861,9.6511,9.6556,9.6285,9.6285,189056.7038
2011-09-26 12:05:00,21.36,21.37,21.35,21.36,202437.7318494965,9.6285,9.633,9.624,9.6285,202437.7318
2011-09-26 12:10:00,21.36,21.36,21.3,21.32,350026.4970853206,9.6285,9.6285,9.6015,9.6105,350026.4971
2011-09-26 12:15:00,21.33,21.35,21.31,21.35,218600.95389507152,9.615,9.624,9.606,9.624,218600.9539
2011-09-26 12:20:00,21.35,21.38,21.33,21.34,178855.32591414943,9.624,9.6376,9.615,9.6195,178855.3259
2011-09-26 12:25:00,21.33,21.34,21.31,21.31,136327.50397456277,9.615,9.6195,9.606,9.606,136327.504
2011-09-26 12:30:00,21.31,21.33,21.29,21.32,237546.36989931104,9.606,9.615,9.597,9.6105,237546.3699
2011-09-26 12:35:00,21.32,21.32,21.31,21.32,143746.6878643349,9.6105,9.6105,9.606,9.6105,143746.6879
2011-09-26 12:40:00,21.32,21.32,21.26,21.26,351748.80763116054,9.6105,9.6105,9.5835,9.5835,351748.8076
2011-09-26 12:45:00,21.26,21.27,21.24,21.26,246820.34976152625,9.5835,9.588,9.5744,9.5835,246820.3498
2011-09-26 12:50:00,21.26,21.32,21.25,21.3,447933.227344992,9.5835,9.6105,9.579,9.6015,447933.2273
2011-09-26 12:55:00,21.31,21.31,21.27,21.31,148913.6195018548,9.606,9.606,9.588,9.606,148913.6195
2011-09-26 13:00:00,21.3,21.3,21.25,21.29,297297.2972972973,9.6015,9.6015,9.579,9.597,297297.2973
2011-09-26 13:05:00,21.29,21.3,21.27,21.28,265500.7949125596,9.597,9.6015,9.588,9.5925,265500.7949
2011-09-26 13:10:00,21.28,21.29,21.23,21.25,321409.64493905666,9.5925,9.597,9.5699,9.579,321409.6449
2011-09-26 13:15:00,21.25,21.26,21.23,21.26,228007.41918388967,9.579,9.5835,9.5699,9.5835,228007.4192
2011-09-26 13:20:00,21.26,21.31,21.25,21.3,285108.6380498145,9.5835,9.606,9.579,9.6015,285108.638
2011-09-26 13:25:00,21.29,21.3,21.27,21.28,76841.54742978272,9.597,9.6015,9.588,9.5925,76841.5474
2011-09-26 13:30:00,21.28,21.31,21.26,21.26,282458.929517753,9.5925,9.606,9.5835,9.5835,282458.9295
2011-09-26 13:35:00,21.26,21.28,21.25,21.27,215023.84737678853,9.5835,9.5925,9.579,9.588,215023.8474
2011-09-26 13:40:00,21.27,21.28,21.26,21.27,191043.9851616322,9.588,9.5925,9.5835,9.588,191043.9852
2011-09-26 13:45:00,21.27,21.3,21.26,21.26,221515.6332803392,9.588,9.6015,9.5835,9.5835,221515.6333
2011-09-26 13:50:00,21.27,21.31,21.27,21.31,205617.3820879703,9.588,9.606,9.588,9.606,205617.3821
2011-09-26 13:55:00,21.32,21.32,21.3,21.32,184817.17011128773,9.6105,9.6105,9.6015,9.6105,184817.1701
2011-09-26 14:00:00,21.32,21.38,21.3,21.35,614069.9523052464,9.6105,9.6376,9.6015,9.624,614069.9523
2011-09-26 14:05:00,21.35,21.36,21.3,21.32,407127.7159512453,9.624,9.6285,9.6015,9.6105,407127.716
2011-09-26 14:10:00,21.32,21.32,21.28,21.29,216746.15792262848,9.6105,9.6105,9.5925,9.597,216746.1579
2011-09-26 14:15:00,21.29,21.31,21.27,21.29,259671.43614202435,9.597,9.606,9.588,9.597,259671.4361
2011-09-26 14:20:00,21.29,21.31,21.27,21.29,201642.8192898781,9.597,9.606,9.588,9.597,201642.8193
2011-09-26 14:25:00,21.29,21.32,21.29,21.29,175145.73396926335,9.597,9.6105,9.597,9.597,175145.734
2011-09-26 14:30:00,21.29,21.3,21.26,21.29,738341.2824589295,9.597,9.6015,9.5835,9.597,738341.2825
2011-09-26 14:35:00,21.3,21.32,21.29,21.29,260598.83412824583,9.6015,9.6105,9.597,9.597,260598.8341
2011-09-26 14:40:00,21.29,21.29,21.28,21.29,194356.12082670903,9.597,9.597,9.5925,9.597,194356.1208
2011-09-26 14:45:00,21.29,21.29,21.26,21.26,274244.83306836244,9.597,9.597,9.5835,9.5835,274244.8331
2011-09-26 14:50:00,21.27,21.27,21.24,21.26,328033.91626921034,9.588,9.588,9.5744,9.5835,328033.9163
2011-09-26 14:55:00,21.26,21.27,21.25,21.27,349496.5553789083,9.5835,9.588,9.579,9.588,349496.5554
2011-09-26 15:00:00,21.27,21.32,21.26,21.3,591149.9735029147,9.588,9.6105,9.5835,9.6015,591149.9735
2011-09-26 15:05:00,21.3,21.31,21.26,21.27,276099.6290408055,9.6015,9.606,9.5835,9.588,276099.629
2011-09-26 15:10:00,21.27,21.3,21.26,21.29,284976.15262321144,9.588,9.6015,9.5835,9.597,284976.1526
2011-09-26 15:15:00,21.28,21.3,21.26,21.29,427795.4425013248,9.5925,9.6015,9.5835,9.597,427795.4425
2011-09-26 15:20:00,21.29,21.3,21.24,21.26,369104.3985161632,9.597,9.6015,9.5744,9.5835,369104.3985
2011-09-26 15:25:00,21.26,21.3,21.24,21.3,526762.0561738209,9.5835,9.6015,9.5744,9.6015,526762.0562
2011-09-26 15:30:00,21.3,21.3,21.28,21.3,416136.72496025433,9.6015,9.6015,9.5925,9.6015,416136.725
2011-09-26 15:35:00,21.29,21.32,21.29,21.32,556173.8208797032,9.597,9.6105,9.597,9.6105,556173.8209
2011-09-26 15:40:00,21.32,21.33,21.31,21.32,403020.66772655,9.6105,9.615,9.606,9.6105,403020.6677
2011-09-26 15:45:00,21.32,21.35,21.32,21.35,855458.3995760465,9.6105,9.624,9.6105,9.624,855458.3996
2011-09-26 15:50:00,21.35,21.39,21.34,21.39,999602.5437201906,9.624,9.6421,9.6195,9.6421,999602.5437
2011-09-26 15:55:00,21.39,21.41,21.38,21.39,2202835.1881293054,9.6421,9.6511,9.6376,9.6421,2202835.1881
2011-09-27 09:30:00,21.7,21.72,21.63,21.66,1169316.375198728,9.7818,9.7908,9.7502,9.7638,1169316.3752
2011-09-27 09:35:00,21.66,21.69,21.65,21.66,972840.4875463698,9.7638,9.7773,9.7593,9.7638,972840.4875
2011-09-27 09:40:00,21.67,21.68,21.6,21.63,870694.2236354001,9.7683,9.7728,9.7367,9.7502,870694.2236
2011-09-27 09:45:00,21.63,21.63,21.57,21.59,566640.169581346,9.7502,9.7502,9.7232,9.7322,566640.1696
2011-09-27 09:50:00,21.59,21.66,21.59,21.66,544117.6470588235,9.7322,9.7638,9.7322,9.7638,544117.6471
2011-09-27 09:55:00,21.66,21.68,21.65,21.68,414016.95813460514,9.7638,9.7728,9.7593,9.7728,414016.9581
2011-09-27 10:00:00,21.67,21.7,21.63,21.63,822602.0137784843,9.7683,9.7818,9.7502,9.7502,822602.0138
2011-09-27 10:05:00,21.64,21.67,21.64,21.65,275834.6581875993,9.7548,9.7683,9.7548,9.7593,275834.6582
2011-09-27 10:10:00,21.66,21.7,21.65,21.66,698463.1690514042,9.7638,9.7818,9.7593,9.7638,698463.1691
2011-09-27 10:15:00,21.66,21.67,21.64,21.65,457207.2072072072,9.7638,9.7683,9.7548,9.7593,457207.2072
2011-09-27 10:20:00,21.65,21.67,21.63,21.66,501457.3396926338,9.7593,9.7683,9.7502,9.7638,501457.3397
2011-09-27 10:25:00,21.67,21.72,21.66,21.71,359167.99152093264,9.7683,9.7908,9.7638,9.7863,359167.9915
2011-09-27 10:30:00,21.72,21.72,21.68,21.71,273847.37678855326,9.7908,9.7908,9.7728,9.7863,273847.3768
2011-09-27 10:35:00,21.7,21.72,21.67,21.67,389374.6687864335,9.7818,9.7908,9.7683,9.7683,389374.6688
2011-09-27 10:40:00,21.67,21.7,21.67,21.69,334923.1584525702,9.7683,9.7818,9.7683,9.7773,334923.1585
2011-09-27 10:45:00,21.69,21.72,21.69,21.72,356518.2829888712,9.7773,9.7908,9.7773,9.7908,356518.283
2011-09-27 10:50:00,21.72,21.73,21.7,21.73,236221.5156332804,9.7908,9.7953,9.7818,9.7953,236221.5156
2011-09-27 10:55:00,21.73,21.78,21.72,21.78,372681.5050344462,9.7953,9.8179,9.7908,9.8179,372681.505
2011-09-27 11:00:00,21.78,21.78,21.75,21.75,383810.2808691044,9.8179,9.8179,9.8043,9.8043,383810.2809
2011-09-27 11:05:00,21.75,21.77,21.75,21.76,375993.64069952304,9.8043,9.8134,9.8043,9.8088,375993.6407
2011-09-27 11:10:00,21.76,21.77,21.72,21.73,303656.5977742448,9.8088,9.8134,9.7908,9.7953,303656.5978
2011-09-27 11:15:00,21.72,21.75,21.72,21.75,243243.24324324325,9.7908,9.8043,9.7908,9.8043,243243.2432
2011-09-27 11:20:00,21.75,21.75,21.71,21.75,248410.17488076308,9.8043,9.8043,9.7863,9.8043,248410.1749
2011-09-27 11:25:00,21.75,21.75,21.73,21.75,237811.3407525172,9.8043,9.8043,9.7953,9.8043,237811.3408
2011-09-27 11:30:00,21.75,21.75,21.72,21.75,316110.22787493374,9.8043,9.8043,9.7908,9.8043,316110.2279
2011-09-27 11:35:00,21.75,21.75,21.72,21.74,303921.56862745096,9.8043,9.8043,9.7908,9.7998,303921.5686
2011-09-27 11:40:00,21.74,21.75,21.72,21.73,238208.79703232643,9.7998,9.8043,9.7908,9.7953,238208.797
2011-09-27 11:45:00,21.73,21.75,21.72,21.73,202702.7027027027,9.7953,9.8043,9.7908,9.7953,202702.7027
2011-09-27 11:50:00,21.72,21.76,21.72,21.75,187069.42236354,9.7908,9.8088,9.7908,9.8043,187069.4224
2011-09-27 11:55:00,21.75,21.78,21.74,21.74,562003.1796502384,9.8043,9.8179,9.7998,9.7998,562003.1797
2011-09-27 12:00:00,21.75,21.77,21.74,21.75,448728.13990461046,9.8043,9.8134,9.7998,9.8043,448728.1399
2011-09-27 12:05:00,21.75,21.78,21.75,21.78,225887.65235824056,9.8043,9.8179,9.8043,9.8179,225887.6524
2011-09-27 12:10:00,21.78,21.8,21.77,21.78,261526.2321144674,9.8179,9.8269,9.8134,9.8179,261526.2321
2011-09-27 12:15:00,21.78,21.79,21.77,21.77,147721.25066242713,9.8179,9.8224,9.8134,9.8134,147721.2507
2011-09-27 12:20:00,21.77,21.78,21.77,21.78,167461.5792262851,9.8134,9.8179,9.8134,9.8179,167461.5792
2011-09-27 12:25:00,21.77,21.78,21.76,21.77,253974.5627980922,9.8134,9.8179,9.8088,9.8134,253974.5628
2011-09-27 12:30:00,21.77,21.77,21.73,21.74,311340.75251722307,9.8134,9.8134,9.7953,9.7998,311340.7525
2011-09-27 12:35:00,21.74,21.75,21.73,21.74,372813.99046104925,9.7998,9.8043,9.7953,9.7998,372813.9905
2011-09-27 12:40:00,21.74,21.74,21.7,21.71,238341.2824589295,9.7998,9.7998,9.7818,9.7863,238341.2825
2011-09-27 12:45:00,21.71,21.72,21.7,21.72,81213.56650768415,9.7863,9.7908,9.7818,9.7908,81213.5665
2011-09-27 12:50:00,21.72,21.74,21.72,21.74,210121.8865924748,9.7908,9.7998,9.7908,9.7998,210121.8866
2011-09-27 12:55:00,21.74,21.75,21.73,21.73,201510.333863275,9.7998,9.8043,9.7953,9.7953,201510.3339
2011-09-27 13:00:00,21.73,21.73,21.71,21.72,392421.8335983041,9.7953,9.7953,9.7863,9.7908,392421.8336
2011-09-27 13:05:00,21.72,21.74,21.72,21.73,419846.3169051404,9.7908,9.7998,9.7908,9.7953,419846.3169
2011-09-27 13:10:00,21.74,21.78,21.73,21.77,265633.2803391627,9.7998,9.8179,9.7953,9.8134,265633.2803
2011-09-27 13:15:00,21.77,21.78,21.75,21.78,189454.1600423953,9.8134,9.8179,9.8043,9.8179,189454.16
2011-09-27 13:20:00,21.78,21.8,21.77,21.79,179782.72390037094,9.8179,9.8269,9.8134,9.8224,179782.7239
2011-09-27 13:25:00,21.79,21.81,21.79,21.8,168521.4626391097,9.8224,9.8314,9.8224,9.8269,168521.4626
2011-09-27 13:30:00,21.8,21.81,21.76,21.78,250529.94170641227,9.8269,9.8314,9.8088,9.8179,250529.9417
2011-09-27 13:35:00,21.77,21.81,21.76,21.79,192501.324854266,9.8134,9.8314,9.8088,9.8224,192501.3249
2011-09-27 13:40:00,21.8,21.81,21.78,21.8,131690.51404345522,9.8269,9.8314,9.8179,9.8269,131690.514
2011-09-27 13:45:00,21.8,21.82,21.8,21.81,205882.35294117645,9.8269,9.8359,9.8269,9.8314,205882.3529
2011-09-27 13:50:00,21.81,21.84,21.8,21.84,281266.56067832536,9.8314,9.8449,9.8269,9.8449,281266.5607
2011-09-27 13:55:00,21.84,21.84,21.83,21.84,158850.02649708532,9.8449,9.8449,9.8404,9.8449,158850.0265
2011-09-27 14:00:00,21.84,21.84,21.83,21.84,293587.7053524112,9.8449,9.8449,9.8404,9.8449,293587.7054
2011-09-27 14:05:00,21.84,21.86,21.83,21.84,299417.06412294647,9.8449,9.8539,9.8404,9.8449,299417.0641
2011-09-27 14:10:00,21.84,21.88,21.84,21.88,320084.79067302594,9.8449,9.8629,9.8449,9.8629,320084.7907
2011-09-27 14:15:00,21.88,21.88,21.87,21.88,143084.26073131955,9.8629,9.8629,9.8584,9.8629,143084.2607
2011-09-27 14:20:00,21.87,21.89,21.84,21.84,440514.0434552199,9.8584,9.8674,9.8449,9.8449,440514.0435
2011-09-27 14:25:00,21.84,21.85,21.83,21.84,293852.6762056174,9.8449,9.8494,9.8404,9.8449,293852.6762
2011-09-27 14:30:00,21.84,21.86,21.84,21.85,391891.89189189184,9.8449,9.8539,9.8449,9.8494,391891.8919
2011-09-27 14:35:00,21.85,21.87,21.84,21.85,163222.04557498673,9.8494,9.8584,9.8449,9.8494,163222.0456
2011-09-27 14:40:00,21.85,21.88,21.85,21.86,291732.9093799682,9.8494,9.8629,9.8494,9.8539,291732.9094
2011-09-27 14:45:00,21.86,21.87,21.86,21.86,162162.16216216216,9.8539,9.8584,9.8539,9.8539,162162.1622
2011-09-27 14:50:00,21.86,21.87,21.84,21.84,471515.6332803391,9.8539,9.8584,9.8449,9.8449,471515.6333
2011-09-27 14:55:00,21.84,21.85,21.81,21.84,424350.8214096449,9.8449,9.8494,9.8314,9.8449,424350.8214
2011-09-27 15:00:00,21.83,21.84,21.78,21.78,330948.595654478,9.8404,9.8449,9.8179,9.8179,330948.5957
2011-09-27 15:05:00,21.78,21.78,21.72,21.76,578961.3142554319,9.8179,9.8179,9.7908,9.8088,578961.3143
2011-09-27 15:10:00,21.77,21.77,21.7,21.72,441441.4414414414,9.8134,9.8134,9.7818,9.7908,441441.4414
2011-09-27 15:15:00,21.72,21.75,21.71,21.75,447270.80021197663,9.7908,9.8043,9.7863,9.8043,447270.8002
2011-09-27 15:20:00,21.75,21.75,21.71,21.75,466481.18706942233,9.8043,9.8043,9.7863,9.8043,466481.1871
2011-09-27 15:25:00,21.75,21.77,21.73,21.75,452702.70270270266,9.8043,9.8134,9.7953,9.8043,452702.7027
2011-09-27 15:30:00,21.75,21.78,21.74,21.75,552861.6852146264,9.8043,9.8179,9.7998,9.8043,552861.6852
2011-09-27 15:35:00,21.75,21.78,21.72,21.72,731584.5257021727,9.8043,9.8179,9.7908,9.7908,731584.5257
2011-09-27 15:40:00,21.72,21.74,21.68,21.73,951642.819289878,9.7908,9.7998,9.7728,9.7953,951642.8193
2011-09-27 15:45:00,21.72,21.72,21.62,21.63,1714096.449390567,9.7908,9.7908,9.7457,9.7502,1714096.4494
2011-09-27 15:50:00,21.63,21.65,21.56,21.58,2164149.443561208,9.7502,9.7593,9.7187,9.7277,2164149.4436
2011-09-27 15:55:00,21.57,21.66,21.53,21.66,3433359.830418654,9.7232,9.7638,9.7052,9.7638,3433359.8304
2011-09-28 09:30:00,21.73,21.85,21.69,21.83,878113.4075251721,9.7953,9.8494,9.7773,9.8404,878113.4075
2011-09-28 09:35:00,21.84,21.86,21.82,21.84,416799.1520932697,9.8449,9.8539,9.8359,9.8449,416799.1521
2011-09-28 09:40:00,21.84,21.86,21.82,21.84,417461.579226285,9.8449,9.8539,9.8359,9.8449,417461.5792
2011-09-28 09:45:00,21.84,21.84,21.79,21.82,445680.9750927397,9.8449,9.8449,9.8224,9.8359,445680.9751
2011-09-28 09:50:00,21.82,21.86,21.81,21.85,277291.9978802332,9.8359,9.8539,9.8314,9.8494,277291.9979
2011-09-28 09:55:00,21.86,21.89,21.85,21.88,513381.0280869104,9.8539,9.8674,9.8494,9.8629,513381.0281
2011-09-28 10:00:00,21.89,21.89,21.87,21.88,339560.14838367776,9.8674,9.8674,9.8584,9.8629,339560.1484
2011-09-28 10:05:00,21.88,21.88,21.84,21.85,446475.8876523582,9.8629,9.8629,9.8449,9.8494,446475.8877
2011-09-28 10:10:00,21.85,21.85,21.82,21.84,276894.5416004239,9.8494,9.8494,9.8359,9.8449,276894.5416
2011-09-28 10:15:00,21.84,21.85,21.75,21.76,429120.2967673555,9.8449,9.8494,9.8043,9.8088,429120.2968
2011-09-28 10:20:00,21.77,21.79,21.73,21.74,342474.82776894537,9.8134,9.8224,9.7953,9.7998,342474.8278
2011-09-28 10:25:00,21.74,21.78,21.72,21.77,342209.85691573925,9.7998,9.8179,9.7908,9.8134,342209.8569
2011-09-28 10:30:00,21.78,21.79,21.73,21.77,350158.98251192365,9.8179,9.8224,9.7953,9.8134,350158.9825
2011-09-28 10:35:00,21.77,21.79,21.71,21.73,319952.3052464229,9.8134,9.8224,9.7863,9.7953,319952.3052
2011-09-28 10:40:00,21.72,21.74,21.71,21.72,332140.96449390566,9.7908,9.7998,9.7863,9.7908,332140.9645
2011-09-28 10:45:00,21.72,21.75,21.7,21.75,295972.4430312665,9.7908,9.8043,9.7818,9.8043,295972.443
2011-09-28 10:50:00,21.75,21.75,21.74,21.75,206279.80922098568,9.8043,9.8043,9.7998,9.8043,206279.8092
2011-09-28 10:55:00,21.75,21.75,21.72,21.72,200185.4795972443,9.8043,9.8043,9.7908,9.7908,200185.4796
2011-09-28 11:00:00,21.72,21.74,21.7,21.72,292792.7927927928,9.7908,9.7998,9.7818,9.7908,292792.7928
2011-09-28 11:05:00,21.72,21.74,21.7,21.73,197005.8293587705,9.7908,9.7998,9.7818,9.7953,197005.8294
2011-09-28 11:10:00,21.73,21.8,21.71,21.78,210254.37201907788,9.7953,9.8269,9.7863,9.8179,210254.372
2011-09-28 11:15:00,21.78,21.81,21.77,21.78,165076.84154742977,9.8179,9.8314,9.8134,9.8179,165076.8415
2011-09-28 11:20:00,21.79,21.8,21.76,21.78,215818.75993640692,9.8224,9.8269,9.8088,9.8179,215818.7599
2011-09-28 11:25:00,21.79,21.81,21.78,21.81,174350.82140964494,9.8224,9.8314,9.8179,9.8314,174350.8214
2011-09-28 11:30:00,21.81,21.84,21.76,21.82,530869.1043985161,9.8314,9.8449,9.8088,9.8359,530869.1044
2011-09-28 11:35:00,21.83,21.89,21.81,21.89,511791.2029676735,9.8404,9.8674,9.8314,9.8674,511791.203
2011-09-28 11:40:00,21.89,21.9,21.87,21.9,681505.0344462108,9.8674,9.872,9.8584,9.872,681505.0344
2011-09-28 11:45:00,21.9,21.91,21.9,21.9,212109.16799152087,9.872,9.8765,9.872,9.872,212109.168
2011-09-28 11:50:00,21.91,21.96,21.9,21.93,396396.39639639633,9.8765,9.899,9.872,9.8855,396396.3964
2011-09-28 11:55:00,21.93,21.94,21.9,21.92,151430.84260731318,9.8855,9.89,9.872,9.881,151430.8426
2011-09-28 12:00:00,21.92,21.93,21.86,21.86,262851.08638049813,9.881,9.8855,9.8539,9.8539,262851.0864
2011-09-28 12:05:00,21.87,21.88,21.83,21.84,272125.06624271325,9.8584,9.8629,9.8404,9.8449,272125.0662
2011-09-28 12:10:00,21.84,21.85,21.82,21.82,138182.2999470058,9.8449,9.8494,9.8359,9.8359,138182.2999
2011-09-28 12:15:00,21.83,21.84,21.81,21.84,281664.0169581346,9.8404,9.8449,9.8314,9.8449,281664.017
2011-09-28 12:20:00,21.84,21.86,21.84,21.84,100953.89507154212,9.8449,9.8539,9.8449,9.8449,100953.8951
2011-09-28 12:25:00,21.85,21.87,21.84,21.87,108638.0498145204,9.8494,9.8584,9.8449,9.8584,108638.0498
2011-09-28 12:30:00,21.87,21.87,21.84,21.84,86910.43985161632,9.8584,9.8584,9.8449,9.8449,86910.4399
2011-09-28 12:35:00,21.85,21.85,21.81,21.84,278086.9104398516,9.8494,9.8494,9.8314,9.8449,278086.9104
2011-09-28 12:40:00,21.84,21.84,21.8,21.8,191043.9851616322,9.8449,9.8449,9.8269,9.8269,191043.9852
2011-09-28 12:45:00,21.8,21.82,21.8,21.81,125728.66984631689,9.8269,9.8359,9.8269,9.8314,125728.6698
2011-09-28 12:50:00,21.81,21.81,21.78,21.78,125066.24271330152,9.8314,9.8314,9.8179,9.8179,125066.2427
2011-09-28 12:55:00,21.78,21.87,21.78,21.87,141229.4647588765,9.8179,9.8584,9.8179,9.8584,141229.4648
2011-09-28 13:00:00,21.87,21.87,21.85,21.86,86380.49814520402,9.8584,9.8584,9.8494,9.8539,86380.4981
2011-09-28 13:05:00,21.86,21.87,21.82,21.83,177133.01536830948,9.8539,9.8584,9.8359,9.8404,177133.0154
2011-09-28 13:10:00,21.83,21.84,21.8,21.81,133810.28086910438,9.8404,9.8449,9.8269,9.8314,133810.2809
2011-09-28 13:15:00,21.8,21.81,21.78,21.78,154345.5219925808,9.8269,9.8314,9.8179,9.8179,154345.522
2011-09-28 13:20:00,21.78,21.81,21.78,21.81,145468.99841017486,9.8179,9.8314,9.8179,9.8314,145468.9984
2011-09-28 13:25:00,21.81,21.81,21.76,21.76,182564.9178590355,9.8314,9.8314,9.8088,9.8088,182564.9179
2011-09-28 13:30:00,21.77,21.77,21.71,21.73,281664.0169581346,9.8134,9.8134,9.7863,9.7953,281664.017
2011-09-28 13:35:00,21.73,21.76,21.72,21.74,196740.8585055644,9.7953,9.8088,9.7908,9.7998,196740.8585
2011-09-28 13:40:00,21.75,21.76,21.72,21.72,238606.25331213564,9.8043,9.8088,9.7908,9.7908,238606.2533
2011-09-28 13:45:00,21.72,21.75,21.69,21.69,229067.30259671435,9.7908,9.8043,9.7773,9.7773,229067.3026
2011-09-28 13:50:00,21.69,21.72,21.69,21.69,204292.52782193955,9.7773,9.7908,9.7773,9.7773,204292.5278
2011-09-28 13:55:00,21.69,21.69,21.66,21.68,210916.79915209324,9.7773,9.7773,9.7638,9.7728,210916.7992
2011-09-28 14:00:00,21.69,21.7,21.66,21.67,198065.7127715951,9.7773,9.7818,9.7638,9.7683,198065.7128
2011-09-28 14:05:00,21.66,21.69,21.66,21.69,233704.2925278219,9.7638,9.7773,9.7638,9.7773,233704.2925
2011-09-28 14:10:00,21.68,21.7,21.66,21.69,204689.9841017488,9.7728,9.7818,9.7638,9.7773,204689.9841
2011-09-28 14:15:00,21.69,21.7,21.68,21.69,221648.11870694224,9.7773,9.7818,9.7728,9.7773,221648.1187
2011-09-28 14:20:00,21.69,21.69,21.66,21.69,190249.07260201377,9.7773,9.7773,9.7638,9.7773,190249.0726
2011-09-28 14:25:00,21.69,21.69,21.66,21.67,177530.4716481187,9.7773,9.7773,9.7638,9.7683,177530.4716
2011-09-28 14:30:00,21.67,21.69,21.66,21.69,180842.6073131956,9.7683,9.7773,9.7638,9.7773,180842.6073
2011-09-28 14:35:00,21.69,21.69,21.66,21.68,172231.05458399575,9.7773,9.7773,9.7638,9.7728,172231.0546
2011-09-28 14:40:00,21.68,21.69,21.67,21.69,199655.537890832,9.7728,9.7773,9.7683,9.7773,199655.5379
2011-09-28 14:45:00,21.69,21.7,21.67,21.69,243640.69952305243,9.7773,9.7818,9.7683,9.7773,243640.6995
2011-09-28 14:50:00,21.69,21.71,21.68,21.7,262188.6592474828,9.7773,9.7863,9.7728,9.7818,262188.6592
2011-09-28 14:55:00,21.7,21.75,21.69,21.74,320349.76152623206,9.7818,9.8043,9.7773,9.7998,320349.7615
2011-09-28 15:00:00,21.74,21.78,21.72,21.76,397323.79438261787,9.7998,9.8179,9.7908,9.8088,397323.7944
2011-09-28 15:05:00,21.77,21.78,21.72,21.73,363672.4960254372,9.8134,9.8179,9.7908,9.7953,363672.496
2011-09-28 15:10:00,21.73,21.75,21.72,21.72,347111.817700053,9.7953,9.8043,9.7908,9.7908,347111.8177
2011-09-28 15:15:00,21.73,21.74,21.68,21.69,308161.1022787493,9.7953,9.7998,9.7728,9.7773,308161.1023
2011-09-28 15:20:00,21.69,21.72,21.69,21.72,341149.97350291465,9.7773,9.7908,9.7773,9.7908,341149.9735
2011-09-28 15:25:00,21.72,21.73,21.66,21.68,383280.3391626921,9.7908,9.7953,9.7638,9.7728,383280.3392
2011-09-28 15:30:00,21.68,21.69,21.65,21.67,518812.9305776364,9.7728,9.7773,9.7593,9.7683,518812.9306
2011-09-28 15:35:00,21.68,21.68,21.59,21.6,752252.2522522522,9.7728,9.7728,9.7322,9.7367,752252.2523
2011-09-28 15:40:00,21.6,21.65,21.59,21.63,922893.4817170112,9.7367,9.7593,9.7322,9.7502,922893.4817
2011-09-28 15:45:00,21.63,21.64,21.53,21.54,983174.3508214096,9.7502,9.7548,9.7052,9.7097,983174.3508
2011-09-28 15:50:00,21.54,21.58,21.52,21.53,916004.2395336512,9.7097,9.7277,9.7007,9.7052,916004.2395
2011-09-28 15:55:00,21.54,21.57,21.53,21.56,2110095.389507154,9.7097,9.7232,9.7052,9.7187,2110095.3895
2011-09-29 09:30:00,21.84,21.85,21.78,21.78,747350.2914679385,9.8449,9.8494,9.8179,9.8179,747350.2915
2011-09-29 09:35:00,21.78,21.85,21.78,21.81,526364.5998940116,9.8179,9.8494,9.8179,9.8314,526364.5999
2011-09-29 09:40:00,21.81,21.83,21.78,21.82,514705.8823529412,9.8314,9.8404,9.8179,9.8359,514705.8824
2011-09-29 09:45:00,21.83,21.85,21.79,21.81,507551.6693163752,9.8404,9.8494,9.8224,9.8314,507551.6693
2011-09-29 09:50:00,21.82,21.86,21.79,21.8,509273.9798622151,9.8359,9.8539,9.8224,9.8269,509273.9799
2011-09-29 09:55:00,21.81,21.84,21.8,21.82,626523.5824059353,9.8314,9.8449,9.8269,9.8359,626523.5824
2011-09-29 10:00:00,21.82,21.85,21.78,21.78,484366.71966083726,9.8359,9.8494,9.8179,9.8179,484366.7197
2011-09-29 10:05:00,21.79,21.8,21.72,21.73,891891.8918918918,9.8224,9.8269,9.7908,9.7953,891891.8919
2011-09-29 10:10:00,21.73,21.75,21.72,21.72,927530.4716481186,9.7953,9.8043,9.7908,9.7908,927530.4716
2011-09-29 10:15:00,21.72,21.75,21.7,21.74,684154.7429782724,9.7908,9.8043,9.7818,9.7998,684154.743
2011-09-29 10:20:00,21.74,21.77,21.72,21.73,362877.5834658187,9.7998,9.8134,9.7908,9.7953,362877.5835
2011-09-29 10:25:00,21.73,21.74,21.63,21.69,693163.7519872814,9.7953,9.7998,9.7502,9.7773,693163.752
2011-09-29 10:30:00,21.69,21.72,21.67,21.68,357180.7101218866,9.7773,9.7908,9.7683,9.7728,357180.7101
2011-09-29 10:35:00,21.69,21.69,21.64,21.66,443958.6645468998,9.7773,9.7773,9.7548,9.7638,443958.6645
2011-09-29 10:40:00,21.66,21.66,21.63,21.66,702967.6735559088,9.7638,9.7638,9.7502,9.7638,702967.6736
2011-09-29 10:45:00,21.65,21.68,21.63,21.67,316640.16958134604,9.7593,9.7728,9.7502,9.7683,316640.1696
2011-09-29 10:50:00,21.67,21.71,21.66,21.69,247217.80604133545,9.7683,9.7863,9.7638,9.7773,247217.806
2011-09-29 10:55:00,21.7,21.74,21.69,21.72,271330.15368309483,9.7818,9.7998,9.7773,9.7908,271330.1537
2011-09-29 11:00:00,21.72,21.75,21.72,21.73,206279.80922098568,9.7908,9.8043,9.7908,9.7953,206279.8092
2011-09-29 11:05:00,21.74,21.74,21.72,21.73,180975.0927397986,9.7998,9.7998,9.7908,9.7953,180975.0927
2011-09-29 11:10:00,21.73,21.76,21.72,21.75,393084.2607313196,9.7953,9.8088,9.7908,9.8043,393084.2607
2011-09-29 11:15:00,21.75,21.78,21.75,21.75,263116.05723370425,9.8043,9.8179,9.8043,9.8043,263116.0572
2011-09-29 11:20:00,21.75,21.75,21.71,21.72,122284.04875463698,9.8043,9.8043,9.7863,9.7908,122284.0488
2011-09-29 11:25:00,21.72,21.78,21.72,21.77,208797.03232644408,9.7908,9.8179,9.7908,9.8134,208797.0323
2011-09-29 11:30:00,21.77,21.77,21.73,21.74,250000.0,9.8134,9.8134,9.7953,9.7998,250000.0
2011-09-29 11:35:00,21.75,21.75,21.71,21.72,247085.3206147324,9.8043,9.8043,9.7863,9.7908,247085.3206
2011-09-29 11:40:00,21.72,21.75,21.71,21.75,124138.84472708,9.7908,9.8043,9.7863,9.8043,124138.8447
2011-09-29 11:45:00,21.76,21.79,21.75,21.78,271595.124536301,9.8088,9.8224,9.8043,9.8179,271595.1245
2011-09-29 11:50:00,21.78,21.78,21.74,21.75,349629.0408055113,9.8179,9.8179,9.7998,9.8043,349629.0408
2011-09-29 11:55:00,21.75,21.78,21.72,21.73,256359.3004769475,9.8043,9.8179,9.7908,9.7953,256359.3005
2011-09-29 12:00:00,21.74,21.75,21.68,21.68,653815.5802861685,9.7998,9.8043,9.7728,9.7728,653815.5803
2011-09-29 12:05:00,21.68,21.69,21.61,21.62,439056.70376258605,9.7728,9.7773,9.7412,9.7457,439056.7038
2011-09-29 12:10:00,21.62,21.68,21.61,21.67,272522.5225225225,9.7457,9.7728,9.7412,9.7683,272522.5225
2011-09-29 12:15:00,21.67,21.69,21.66,21.69,133015.36830948596,9.7683,9.7773,9.7638,9.7773,133015.3683
2011-09-29 12:20:00,21.69,21.72,21.69,21.72,178722.84048754635,9.7773,9.7908,9.7773,9.7908,178722.8405
2011-09-29 12:25:00,21.72,21.75,21.72,21.74,233306.8362480127,9.7908,9.8043,9.7908,9.7998,233306.8362
2011-09-29 12:30:00,21.73,21.74,21.66,21.66,166534.18124006357,9.7953,9.7998,9.7638,9.7638,166534.1812
2011-09-29 12:35:00,21.66,21.69,21.64,21.67,261923.6883942766,9.7638,9.7773,9.7548,9.7683,261923.6884
2011-09-29 12:40:00,21.67,21.69,21.65,21.68,525834.6581875993,9.7683,9.7773,9.7593,9.7728,525834.6582
2011-09-29 12:45:00,21.68,21.72,21.67,21.69,259936.4069952305,9.7728,9.7908,9.7683,9.7773,259936.407
2011-09-29 12:50:00,21.69,21.73,21.66,21.72,263645.9989401165,9.7773,9.7953,9.7638,9.7908,263645.9989
2011-09-29 12:55:00,21.72,21.72,21.69,21.7,107313.19554848966,9.7908,9.7908,9.7773,9.7818,107313.1955
2011-09-29 13:00:00,21.7,21.73,21.69,21.72,247615.26232114463,9.7818,9.7953,9.7773,9.7908,247615.2623
2011-09-29 13:05:00,21.73,21.76,21.71,21.74,266825.64917859033,9.7953,9.8088,9.7863,9.7998,266825.6492
2011-09-29 13:10:00,21.74,21.77,21.73,21.74,146926.3381028087,9.7998,9.8134,9.7953,9.7998,146926.3381
2011-09-29 13:15:00,21.74,21.75,21.71,21.71,382617.9120296767,9.7998,9.8043,9.7863,9.7863,382617.912
2011-09-29 13:20:00,21.71,21.72,21.71,21.72,161897.191308956,9.7863,9.7908,9.7863,9.7908,161897.1913
2011-09-29 13:25:00,21.72,21.72,21.63,21.63,390964.4939056704,9.7908,9.7908,9.7502,9.7502,390964.4939
2011-09-29 13:30:00,21.63,21.66,21.59,21.6,409379.9682034976,9.7502,9.7638,9.7322,9.7367,409379.9682
2011-09-29 13:35:00,21.6,21.63,21.56,21.57,531531.5315315315,9.7367,9.7502,9.7187,9.7232,531531.5315
2011-09-29 13:40:00,21.56,21.59,21.53,21.55,455219.9258081611,9.7187,9.7322,9.7052,9.7142,455219.9258
2011-09-29 13:45:00,21.55,21.56,21.53,21.56,602411.2347641758,9.7142,9.7187,9.7052,9.7187,602411.2348
2011-09-29 13:50:00,21.56,21.59,21.55,21.58,359962.9040805511,9.7187,9.7322,9.7142,9.7277,359962.9041
2011-09-29 13:55:00,21.58,21.61,21.57,21.59,368441.9713831478,9.7277,9.7412,9.7232,9.7322,368441.9714
2011-09-29 14:00:00,21.59,21.59,21.54,21.54,329888.7122416534,9.7322,9.7322,9.7097,9.7097,329888.7122
2011-09-29 14:05:00,21.54,21.59,21.53,21.58,477742.4483306836,9.7097,9.7322,9.7052,9.7277,477742.4483
2011-09-29 14:10:00,21.58,21.58,21.52,21.53,282856.38579756225,9.7277,9.7277,9.7007,9.7052,282856.3858
2011-09-29 14:15:00,21.52,21.58,21.52,21.58,243375.72866984628,9.7007,9.7277,9.7007,9.7277,243375.7287
2011-09-29 14:20:00,21.58,21.58,21.54,21.57,240858.5055643879,9.7277,9.7277,9.7097,9.7232,240858.5056
2011-09-29 14:25:00,21.57,21.59,21.56,21.58,287095.9194488606,9.7232,9.7322,9.7187,9.7277,287095.9194
2011-09-29 14:30:00,21.58,21.59,21.53,21.56,202702.7027027027,9.7277,9.7322,9.7052,9.7187,202702.7027
2011-09-29 14:35:00,21.56,21.59,21.55,21.58,238871.2241653418,9.7187,9.7322,9.7142,9.7277,238871.2242
2011-09-29 14:40:00,21.58,21.61,21.54,21.54,387917.3290937997,9.7277,9.7412,9.7097,9.7097,387917.3291
2011-09-29 14:45:00,21.54,21.56,21.52,21.53,280471.64811870694,9.7097,9.7187,9.7007,9.7052,280471.6481
2011-09-29 14:50:00,21.53,21.57,21.52,21.56,319024.90726020135,9.7052,9.7232,9.7007,9.7187,319024.9073
2011-09-29 14:55:00,21.56,21.59,21.55,21.59,377186.0095389507,9.7187,9.7322,9.7142,9.7322,377186.0095
2011-09-29 15:00:00,21.58,21.6,21.49,21.5,579756.2268150502,9.7277,9.7367,9.6871,9.6916,579756.2268
2011-09-29 15:05:00,21.5,21.56,21.49,21.56,444223.635400106,9.6916,9.7187,9.6871,9.7187,444223.6354
2011-09-29 15:10:00,21.56,21.59,21.54,21.54,328431.3725490196,9.7187,9.7322,9.7097,9.7097,328431.3725
2011-09-29 15:15:00,21.54,21.59,21.5,21.53,604133.5453100158,9.7097,9.7322,9.6916,9.7052,604133.5453
2011-09-29 15:20:00,21.53,21.57,21.5,21.55,336248.0127186009,9.7052,9.7232,9.6916,9.7142,336248.0127
2011-09-29 15:25:00,21.56,21.6,21.55,21.57,368706.942236354,9.7187,9.7367,9.7142,9.7232,368706.9422
2011-09-29 15:30:00,21.56,21.65,21.56,21.62,591149.9735029147,9.7187,9.7593,9.7187,9.7457,591149.9735
2011-09-29 15:35:00,21.61,21.69,21.61,21.69,605723.3704292527,9.7412,9.7773,9.7412,9.7773,605723.3704
2011-09-29 15:40:00,21.69,21.69,21.65,21.68,727874.9337572866,9.7773,9.7773,9.7593,9.7728,727874.9338
2011-09-29 15:45:00,21.68,21.75,21.66,21.66,977874.9337572866,9.7728,9.8043,9.7638,9.7638,977874.9338
2011-09-29 15:50:00,21.66,21.73,21.66,21.67,1111420.243773185,9.7638,9.7953,9.7638,9.7683,1111420.2438
2011-09-29 15:55:00,21.68,21.77,21.67,21.75,1751987.2813990458,9.7728,9.8134,9.7683,9.8043,1751987.2814
2011-09-30 09:30:00,21.69,21.8,21.65,21.73,1087572.8669846316,9.7773,9.8269,9.7593,9.7953,1087572.867
2011-09-30 09:35:00,21.74,21.78,21.71,21.75,623211.4467408585,9.7998,9.8179,9.7863,9.8043,623211.4467
2011-09-30 09:40:00,21.75,21.84,21.72,21.78,696343.4022257552,9.8043,9.8449,9.7908,9.8179,696343.4022
2011-09-30 09:45:00,21.78,21.82,21.7,21.75,511393.7466878643,9.8179,9.8359,9.7818,9.8043,511393.7467
2011-09-30 09:50:00,21.75,21.81,21.72,21.8,443561.2082670906,9.8043,9.8314,9.7908,9.8269,443561.2083
2011-09-30 09:55:00,21.8,21.83,21.72,21.78,611950.1854795972,9.8269,9.8404,9.7908,9.8179,611950.1855
2011-09-30 10:00:00,21.78,21.83,21.75,21.81,865527.2919978802,9.8179,9.8404,9.8043,9.8314,865527.292
2011-09-30 10:05:00,21.81,21.89,21.81,21.81,646661.3672496025,9.8314,9.8674,9.8314,9.8314,646661.3672
2011-09-30 10:10:00,21.81,21.83,21.75,21.78,425410.7048224695,9.8314,9.8404,9.8043,9.8179,425410.7048
2011-09-30 10:15:00,21.78,21.84,21.78,21.82,372019.0779014309,9.8179,9.8449,9.8179,9.8359,372019.0779
2011-09-30 10:20:00,21.81,21.84,21.8,21.8,403020.66772655,9.8314,9.8449,9.8269,9.8269,403020.6677
2011-09-30 10:25:00,21.8,21.81,21.75,21.75,376523.5824059353,9.8269,9.8314,9.8043,9.8043,376523.5824
2011-09-30 10:30:00,21.75,21.76,21.72,21.74,363804.98145204026,9.8043,9.8088,9.7908,9.7998,363804.9815
2011-09-30 10:35:00,21.74,21.75,21.69,21.71,274509.8039215686,9.7998,9.8043,9.7773,9.7863,274509.8039
2011-09-30 10:40:00,21.7,21.71,21.69,21.69,240726.02013778483,9.7818,9.7863,9.7773,9.7773,240726.0201
2011-09-30 10:45:00,21.7,21.71,21.68,21.68,324059.35347111814,9.7818,9.7863,9.7728,9.7728,324059.3535
2011-09-30 10:50:00,21.69,21.72,21.67,21.69,291600.4239533651,9.7773,9.7908,9.7683,9.7773,291600.424
2011-09-30 10:55:00,21.69,21.74,21.66,21.67,295045.04504504503,9.7773,9.7998,9.7638,9.7683,295045.045
2011-09-30 11:00:00,21.68,21.71,21.67,21.7,259538.9507154213,9.7728,9.7863,9.7683,9.7818,259538.9507
2011-09-30 11:05:00,21.69,21.73,21.69,21.72,241255.96184419715,9.7773,9.7953,9.7773,9.7908,241255.9618
2011-09-30 11:10:00,21.72,21.74,21.71,21.74,186671.9660837308,9.7908,9.7998,9.7863,9.7998,186671.9661
2011-09-30 11:15:00,21.73,21.75,21.72,21.73,299814.52040275565,9.7953,9.8043,9.7908,9.7953,299814.5204
2011-09-30 11:20:00,21.73,21.78,21.73,21.75,333068.36248012714,9.7953,9.8179,9.7953,9.8043,333068.3625
2011-09-30 11:25:00,21.75,21.76,21.74,21.74,232511.92368839425,9.8043,9.8088,9.7998,9.7998,232511.9237
2011-09-30 11:30:00,21.75,21.76,21.74,21.76,292130.3656597774,9.8043,9.8088,9.7998,9.8088,292130.3657
2011-09-30 11:35:00,21.75,21.77,21.75,21.75,219395.86645469,9.8043,9.8134,9.8043,9.8043,219395.8665
2011-09-30 11:40:00,21.76,21.78,21.75,21.75,392421.8335983041,9.8088,9.8179,9.8043,9.8043,392421.8336
2011-09-30 11:45:00,21.76,21.77,21.74,21.75,292395.33651298354,9.8088,9.8134,9.7998,9.8043,292395.3365
2011-09-30 11:50:00,21.75,21.77,21.72,21.75,240593.5347111817,9.8043,9.8134,9.7908,9.8043,240593.5347
2011-09-30 11:55:00,21.74,21.75,21.72,21.73,219793.3227344992,9.7998,9.8043,9.7908,9.7953,219793.3227
2011-09-30 12:00:00,21.73,21.77,21.73,21.76,245230.52464228933,9.7953,9.8134,9.7953,9.8088,245230.5246
2011-09-30 12:05:00,21.75,21.76,21.72,21.72,131690.51404345522,9.8043,9.8088,9.7908,9.7908,131690.514
2011-09-30 12:10:00,21.72,21.73,21.72,21.72,150370.9591944886,9.7908,9.7953,9.7908,9.7908,150370.9592
2011-09-30 12:15:00,21.72,21.74,21.71,21.74,193826.1791202968,9.7908,9.7998,9.7863,9.7998,193826.1791
2011-09-30 12:20:00,21.73,21.75,21.73,21.75,73264.44091149973,9.7953,9.8043,9.7953,9.8043,73264.4409
2011-09-30 12:25:00,21.74,21.75,21.73,21.74,115924.74827768945,9.7998,9.8043,9.7953,9.7998,115924.7483
2011-09-30 12:30:00,21.75,21.75,21.71,21.72,174615.79226285106,9.8043,9.8043,9.7863,9.7908,174615.7923
2011-09-30 12:35:00,21.72,21.72,21.68,21.71,315845.2570217276,9.7908,9.7908,9.7728,9.7863,315845.257
2011-09-30 12:40:00,21.7,21.72,21.69,21.72,170508.7440381558,9.7818,9.7908,9.7773,9.7908,170508.744
2011-09-30 12:45:00,21.71,21.72,21.7,21.72,148913.6195018548,9.7863,9.7908,9.7818,9.7908,148913.6195
2011-09-30 12:50:00,21.71,21.72,21.7,21.71,107048.22469528353,9.7863,9.7908,9.7818,9.7863,107048.2247
2011-09-30 12:55:00,21.71,21.71,21.68,21.69,298489.66613672493,9.7863,9.7863,9.7728,9.7773,298489.6661
2011-09-30 13:00:00,21.68,21.69,21.64,21.69,354398.516163222,9.7728,9.7773,9.7548,9.7773,354398.5162
2011-09-30 13:05:00,21.69,21.69,21.67,21.69,110095.3895071542,9.7773,9.7773,9.7683,9.7773,110095.3895
2011-09-30 13:10:00,21.69,21.71,21.69,21.69,205484.89666136724,9.7773,9.7863,9.7773,9.7773,205484.8967
2011-09-30 13:15:00,21.69,21.7,21.68,21.68,185082.14096449388,9.7773,9.7818,9.7728,9.7728,185082.141
2011-09-30 13:20:00,21.69,21.69,21.66,21.66,185347.11181770003,9.7773,9.7773,9.7638,9.7638,185347.1118
2011-09-30 13:25:00,21.66,21.69,21.66,21.68,121886.59247482776,9.7638,9.7773,9.7638,9.7728,121886.5925
2011-09-30 13:30:00,21.68,21.72,21.67,21.72,148383.6777954425,9.7728,9.7908,9.7683,9.7908,148383.6778
2011-09-30 13:35:00,21.72,21.72,21.71,21.72,150768.41547429783,9.7908,9.7908,9.7863,9.7908,150768.4155
2011-09-30 13:40:00,21.72,21.72,21.69,21.72,149841.0174880763,9.7908,9.7908,9.7773,9.7908,149841.0175
2011-09-30 13:45:00,21.72,21.77,21.72,21.76,230259.671436142,9.7908,9.8134,9.7908,9.8088,230259.6714
2011-09-30 13:50:00,21.76,21.76,21.74,21.75,274112.3476417594,9.8088,9.8088,9.7998,9.8043,274112.3476
2011-09-30 13:55:00,21.75,21.75,21.69,21.72,407657.6576576576,9.8043,9.8043,9.7773,9.7908,407657.6577
2011-09-30 14:00:00,21.72,21.74,21.72,21.73,243243.24324324325,9.7908,9.7998,9.7908,9.7953,243243.2432
2011-09-30 14:05:00,21.73,21.74,21.64,21.67,457074.7217806041,9.7953,9.7998,9.7548,9.7683,457074.7218
2011-09-30 14:10:00,21.67,21.67,21.63,21.63,184817.17011128773,9.7683,9.7683,9.7502,9.7502,184817.1701
2011-09-30 14:15:00,21.63,21.67,21.63,21.64,315447.8007419184,9.7502,9.7683,9.7502,9.7548,315447.8007
2011-09-30 14:20:00,21.64,21.65,21.62,21.63,217541.07048224693,9.7548,9.7593,9.7457,9.7502,217541.0705
2011-09-30 14:25:00,21.63,21.65,21.57,21.6,739401.165871754,9.7502,9.7593,9.7232,9.7367,739401.1659
2011-09-30 14:30:00,21.59,21.63,21.57,21.63,295574.9867514573,9.7322,9.7502,9.7232,9.7502,295574.9868
2011-09-30 14:35:00,21.63,21.65,21.59,21.65,350158.98251192365,9.7502,9.7593,9.7322,9.7593,350158.9825
2011-09-30 14:40:00,21.65,21.69,21.65,21.66,299417.06412294647,9.7593,9.7773,9.7593,9.7638,299417.0641
2011-09-30 14:45:00,21.67,21.67,21.63,21.65,202437.7318494965,9.7683,9.7683,9.7502,9.7593,202437.7318
2011-09-30 14:50:00,21.65,21.66,21.59,21.63,517223.1054583995,9.7593,9.7638,9.7322,9.7502,517223.1055
2011-09-30 14:55:00,21.62,21.69,21.62,21.66,306438.79173290933,9.7457,9.7773,9.7457,9.7638,306438.7917
2011-09-30 15:00:00,21.66,21.66,21.61,21.63,357843.1372549019,9.7638,9.7638,9.7412,9.7502,357843.1373
2011-09-30 15:05:00,21.63,21.72,21.62,21.7,391626.9210386857,9.7502,9.7908,9.7457,9.7818,391626.921
2011-09-30 15:10:00,21.7,21.7,21.67,21.68,197668.2564917859,9.7818,9.7818,9.7683,9.7728,197668.2565
2011-09-30 15:15:00,21.67,21.68,21.63,21.66,301536.83094859566,9.7683,9.7728,9.7502,9.7638,301536.8309
2011-09-30 15:20:00,21.66,21.68,21.63,21.63,339825.11923688394,9.7638,9.7728,9.7502,9.7502,339825.1192
2011-09-30 15:25:00,21.63,21.66,21.62,21.62,378245.8929517753,9.7502,9.7638,9.7457,9.7457,378245.893
2011-09-30 15:30:00,21.62,21.63,21.59,21.61,387652.3582405935,9.7457,9.7502,9.7322,9.7412,387652.3582
2011-09-30 15:35:00,21.61,21.61,21.56,21.58,837705.3524112346,9.7412,9.7412,9.7187,9.7277,837705.3524
2011-09-30 15:40:00,21.58,21.7,21.57,21.7,830286.1685214626,9.7277,9.7818,9.7232,9.7818,830286.1685
2011-09-30 15:45:00,21.7,21.7,21.59,21.59,1124403.815580286,9.7818,9.7818,9.7322,9.7322,1124403.8156
2011-09-30 15:50:00,21.6,21.6,21.52,21.56,1439321.6746157922,9.7367,9.7367,9.7007,9.7187,1439321.6746
2011-09-30 15:55:00,21.56,21.58,21.51,21.53,2824324.3243243243,9.7187,9.7277,9.6962,9.7052,2824324.3243
2011-10-03 09:30:00,21.66,21.66,21.56,21.57,945151.0333863274,9.7638,9.7638,9.7187,9.7232,945151.0334
2011-10-03 09:35:00,21.57,21.59,21.51,21.52,579756.2268150502,9.7232,9.7322,9.6962,9.7007,579756.2268
2011-10-03 09:40:00,21.52,21.61,21.51,21.58,395204.0275569687,9.7007,9.7412,9.6962,9.7277,395204.0276
2011-10-03 09:45:00,21.57,21.61,21.53,21.56,696608.3730789613,9.7232,9.7412,9.7052,9.7187,696608.3731
2011-10-03 09:50:00,21.56,21.56,21.49,21.5,375596.1844197138,9.7187,9.7187,9.6871,9.6916,375596.1844
2011-10-03 09:55:00,21.5,21.54,21.5,21.52,348966.613672496,9.6916,9.7097,9.6916,9.7007,348966.6137
2011-10-03 10:00:00,21.51,21.69,21.5,21.59,905802.8616852146,9.6962,9.7773,9.6916,9.7322,905802.8617
2011-10-03 10:05:00,21.59,21.73,21.58,21.71,719660.8373078961,9.7322,9.7953,9.7277,9.7863,719660.8373
2011-10-03 10:10:00,21.7,21.78,21.68,21.72,467276.0996290408,9.7818,9.8179,9.7728,9.7908,467276.0996
2011-10-03 10:15:00,21.72,21.72,21.65,21.66,312798.0922098569,9.7908,9.7908,9.7593,9.7638,312798.0922
2011-10-03 10:20:00,21.66,21.69,21.63,21.64,249867.5145733969,9.7638,9.7773,9.7502,9.7548,249867.5146
2011-10-03 10:25:00,21.63,21.66,21.59,21.63,258744.03815580285,9.7502,9.7638,9.7322,9.7502,258744.0382
2011-10-03 10:30:00,21.63,21.64,21.56,21.56,343402.2257551669,9.7502,9.7548,9.7187,9.7187,343402.2258
2011-10-03 10:35:00,21.56,21.57,21.51,21.53,298754.63698993105,9.7187,9.7232,9.6962,9.7052,298754.637
2011-10-03 10:40:00,21.54,21.56,21.47,21.53,358373.0789613142,9.7097,9.7187,9.6781,9.7052,358373.079
2011-10-03 10:45:00,21.52,21.53,21.5,21.5,331611.02278749336,9.7007,9.7052,9.6916,9.6916,331611.0228
2011-10-03 10:50:00,21.51,21.52,21.44,21.48,494965.5537890832,9.6962,9.7007,9.6646,9.6826,494965.5538
2011-10-03 10:55:00,21.48,21.53,21.47,21.51,502517.2231054584,9.6826,9.7052,9.6781,9.6962,502517.2231
2011-10-03 11:00:00,21.51,21.52,21.48,21.5,371621.6216216216,9.6962,9.7007,9.6826,9.6916,371621.6216
2011-10-03 11:05:00,21.5,21.6,21.49,21.6,488473.7678855325,9.6916,9.7367,9.6871,9.7367,488473.7679
2011-10-03 11:10:00,21.61,21.65,21.59,21.59,437599.3640699523,9.7412,9.7593,9.7322,9.7322,437599.3641
2011-10-03 11:15:00,21.59,21.66,21.59,21.65,375728.66984631686,9.7322,9.7638,9.7322,9.7593,375728.6698
2011-10-03 11:20:00,21.65,21.69,21.64,21.67,664679.3852676206,9.7593,9.7773,9.7548,9.7683,664679.3853
2011-10-03 11:25:00,21.66,21.68,21.63,21.67,390302.066772655,9.7638,9.7728,9.7502,9.7683,390302.0668
2011-10-03 11:30:00,21.66,21.74,21.66,21.7,546767.3555908849,9.7638,9.7998,9.7638,9.7818,546767.3556
2011-10-03 11:35:00,21.69,21.71,21.69,21.7,249602.5437201908,9.7773,9.7863,9.7773,9.7818,249602.5437
2011-10-03 11:40:00,21.7,21.71,21.68,21.68,244038.15580286167,9.7818,9.7863,9.7728,9.7728,244038.1558
2011-10-03 11:45:00,21.69,21.69,21.67,21.69,169846.3169051404,9.7773,9.7773,9.7683,9.7773,169846.3169
2011-10-03 11:50:00,21.69,21.73,21.69,21.73,307366.18971913087,9.7773,9.7953,9.7773,9.7953,307366.1897
2011-10-03 11:55:00,21.73,21.73,21.72,21.72,177662.95707472175,9.7953,9.7953,9.7908,9.7908,177662.9571
2011-10-03 12:00:00,21.72,21.73,21.7,21.7,321542.1303656598,9.7908,9.7953,9.7818,9.7818,321542.1304
2011-10-03 12:05:00,21.71,21.72,21.69,21.69,281399.0461049284,9.7863,9.7908,9.7773,9.7773,281399.0461
2011-10-03 12:10:00,21.69,21.69,21.63,21.63,353603.60360360355,9.7773,9.7773,9.7502,9.7502,353603.6036
2011-10-03 12:15:00,21.63,21.64,21.6,21.61,150370.9591944886,9.7502,9.7548,9.7367,9.7412,150370.9592
2011-10-03 12:20:00,21.61,21.61,21.59,21.59,225887.65235824056,9.7412,9.7412,9.7322,9.7322,225887.6524
2011-10-03 12:25:00,21.59,21.59,21.56,21.56,221648.11870694224,9.7322,9.7322,9.7187,9.7187,221648.1187
2011-10-03 12:30:00,21.56,21.56,21.52,21.53,366719.6608373079,9.7187,9.7187,9.7007,9.7052,366719.6608
2011-10-03 12:35:00,21.52,21.53,21.51,21.52,286565.97774244833,9.7007,9.7052,9.6962,9.7007,286565.9777
2011-10-03 12:40:00,21.52,21.53,21.5,21.5,205484.89666136724,9.7007,9.7052,9.6916,9.6916,205484.8967
2011-10-03 12:45:00,21.5,21.51,21.48,21.48,179120.29676735558,9.6916,9.6962,9.6826,9.6826,179120.2968
2011-10-03 12:50:00,21.48,21.48,21.45,21.47,346449.3905670376,9.6826,9.6826,9.6691,9.6781,346449.3906
2011-10-03 12:55:00,21.47,21.47,21.46,21.47,122681.5050344462,9.6781,9.6781,9.6736,9.6781,122681.505
2011-10-03 13:00:00,21.47,21.47,21.41,21.41,394011.658717541,9.6781,9.6781,9.6511,9.6511,394011.6587
2011-10-03 13:05:00,21.41,21.44,21.4,21.44,271595.124536301,9.6511,9.6646,9.6466,9.6646,271595.1245
2011-10-03 13:10:00,21.43,21.44,21.41,21.41,201907.79014308425,9.6601,9.6646,9.6511,9.6511,201907.7901
2011-10-03 13:15:00,21.41,21.42,21.34,21.38,498277.68945416,9.6511,9.6556,9.6195,9.6376,498277.6895
2011-10-03 13:20:00,21.38,21.4,21.38,21.4,234499.20508744035,9.6376,9.6466,9.6376,9.6466,234499.2051
2011-10-03 13:25:00,21.4,21.41,21.37,21.41,317170.11128775834,9.6466,9.6511,9.633,9.6511,317170.1113
2011-10-03 13:30:00,21.41,21.41,21.35,21.35,301934.28722840484,9.6511,9.6511,9.624,9.624,301934.2872
2011-10-03 13:35:00,21.35,21.36,21.29,21.32,406067.8325384208,9.624,9.6285,9.597,9.6105,406067.8325
2011-10-03 13:40:00,21.32,21.41,21.32,21.38,655007.9491255961,9.6105,9.6511,9.6105,9.6376,655007.9491
2011-10-03 13:45:00,21.38,21.39,21.36,21.38,400238.4737678855,9.6376,9.6421,9.6285,9.6376,400238.4738
2011-10-03 13:50:00,21.38,21.38,21.32,21.35,283253.8420773715,9.6376,9.6376,9.6105,9.624,283253.8421
2011-10-03 13:55:00,21.35,21.41,21.34,21.41,273449.920508744,9.624,9.6511,9.6195,9.6511,273449.9205
2011-10-03 14:00:00,21.4,21.42,21.38,21.39,265368.3094859565,9.6466,9.6556,9.6376,9.6421,265368.3095
2011-10-03 14:05:00,21.39,21.47,21.39,21.46,430577.63645998936,9.6421,9.6781,9.6421,9.6736,430577.6365
2011-10-03 14:10:00,21.47,21.47,21.41,21.43,282326.44409115,9.6781,9.6781,9.6511,9.6601,282326.4441
2011-10-03 14:15:00,21.43,21.44,21.4,21.4,308426.07313195546,9.6601,9.6646,9.6466,9.6466,308426.0731
2011-10-03 14:20:00,21.4,21.43,21.38,21.4,256359.3004769475,9.6466,9.6601,9.6376,9.6466,256359.3005
2011-10-03 14:25:00,21.4,21.43,21.37,21.39,419978.8023317434,9.6466,9.6601,9.633,9.6421,419978.8023
2011-10-03 14:30:00,21.39,21.44,21.35,21.42,410439.8516163222,9.6421,9.6646,9.624,9.6556,410439.8516
2011-10-03 14:35:00,21.42,21.44,21.41,21.44,291997.8802331743,9.6556,9.6646,9.6511,9.6646,291997.8802
2011-10-03 14:40:00,21.44,21.46,21.41,21.44,367249.60254372016,9.6646,9.6736,9.6511,9.6646,367249.6025
2011-10-03 14:45:00,21.45,21.45,21.36,21.41,535108.6380498145,9.6691,9.6691,9.6285,9.6511,535108.638
2011-10-03 14:50:00,21.41,21.47,21.4,21.42,625463.6989931107,9.6511,9.6781,9.6466,9.6556,625463.699
2011-10-03 14:55:00,21.41,21.48,21.4,21.47,529146.7938526762,9.6511,9.6826,9.6466,9.6781,529146.7939
2011-10-03 15:00:00,21.48,21.53,21.45,21.52,510466.3487016428,9.6826,9.7052,9.6691,9.7007,510466.3487
2011-10-03 15:05:00,21.51,21.56,21.5,21.51,489533.6512983571,9.6962,9.7187,9.6916,9.6962,489533.6513
2011-10-03 15:10:00,21.5,21.52,21.45,21.46,515103.3386327503,9.6916,9.7007,9.6691,9.6736,515103.3386
2011-10-03 15:15:00,21.47,21.47,21.41,21.44,546767.3555908849,9.6781,9.6781,9.6511,9.6646,546767.3556
2011-10-03 15:20:00,21.44,21.44,21.39,21.39,368309.4859565448,9.6646,9.6646,9.6421,9.6421,368309.486
2011-10-03 15:25:00,21.39,21.41,21.38,21.38,443826.1791202967,9.6421,9.6511,9.6376,9.6376,443826.1791
2011-10-03 15:30:00,21.38,21.39,21.34,21.39,719263.3810280869,9.6376,9.6421,9.6195,9.6421,719263.381
2011-10-03 15:35:00,21.39,21.41,21.35,21.38,689851.6163222045,9.6421,9.6511,9.624,9.6376,689851.6163
2011-10-03 15:40:00,21.38,21.4,21.34,21.36,932299.9470058292,9.6376,9.6466,9.6195,9.6285,932299.947
2011-10-03 15:45:00,21.37,21.47,21.36,21.44,992580.8161102278,9.633,9.6781,9.6285,9.6646,992580.8161
2011-10-03 15:50:00,21.44,21.44,21.35,21.35,1283121.3566507683,9.6646,9.6646,9.624,9.624,1283121.3567
2011-10-03 15:55:00,21.35,21.39,21.26,21.26,2918918.918918919,9.624,9.6421,9.5835,9.5835,2918918.9189
2011-10-04 09:30:00,21.17,21.26,21.14,21.16,1309485.95654478,9.5429,9.5835,9.5294,9.5384,1309485.9565
2011-10-04 09:35:00,21.16,21.17,21.1,21.1,1002252.2522522522,9.5384,9.5429,9.5113,9.5113,1002252.2523
2011-10-04 09:40:00,21.1,21.1,20.95,20.96,1095521.992580816,9.5113,9.5113,9.4437,9.4482,1095521.9926
2011-10-04 09:45:00,20.96,20.99,20.89,20.89,886857.445680975,9.4482,9.4618,9.4167,9.4167,886857.4457
2011-10-04 09:50:00,20.9,20.92,20.83,20.86,685612.0826709061,9.4212,9.4302,9.3896,9.4032,685612.0827
2011-10-04 09:55:00,20.86,20.89,20.79,20.89,1189586.6454689982,9.4032,9.4167,9.3716,9.4167,1189586.6455
2011-10-04 10:00:00,20.89,20.95,20.82,20.84,1206279.8092209855,9.4167,9.4437,9.3851,9.3941,1206279.8092
2011-10-04 10:05:00,20.84,20.89,20.82,20.86,926735.5590885002,9.3941,9.4167,9.3851,9.4032,926735.5591
2011-10-04 10:10:00,20.86,20.93,20.86,20.9,1058558.5585585586,9.4032,9.4347,9.4032,9.4212,1058558.5586
2011-10-04 10:15:00,20.9,21.07,20.9,21.06,1584393.2167461575,9.4212,9.4978,9.4212,9.4933,1584393.2167
2011-10-04 10:20:00,21.05,21.05,20.87,20.89,786565.9777424482,9.4888,9.4888,9.4077,9.4167,786565.9777
2011-10-04 10:25:00,20.89,20.91,20.87,20.9,902888.1822999468,9.4167,9.4257,9.4077,9.4212,902888.1823
2011-10-04 10:30:00,20.9,20.92,20.89,20.91,450052.9941706412,9.4212,9.4302,9.4167,9.4257,450052.9942
2011-10-04 10:35:00,20.91,20.98,20.89,20.97,568627.450980392,9.4257,9.4572,9.4167,9.4527,568627.451
2011-10-04 10:40:00,20.98,21.04,20.92,21.03,785771.0651828299,9.4572,9.4843,9.4302,9.4798,785771.0652
2011-10-04 10:45:00,21.03,21.05,20.99,21.05,836115.5272919978,9.4798,9.4888,9.4618,9.4888,836115.5273
2011-10-04 10:50:00,21.05,21.05,20.95,20.95,417991.5209326973,9.4888,9.4888,9.4437,9.4437,417991.5209
2011-10-04 10:55:00,20.95,20.98,20.94,20.96,593932.1674615792,9.4437,9.4572,9.4392,9.4482,593932.1675
2011-10-04 11:00:00,20.96,20.97,20.92,20.94,460386.85744568094,9.4482,9.4527,9.4302,9.4392,460386.8574
2011-10-04 11:05:00,20.95,20.98,20.94,20.96,689719.1308956015,9.4437,9.4572,9.4392,9.4482,689719.1309
2011-10-04 11:10:00,20.95,20.98,20.91,20.92,514970.85320614727,9.4437,9.4572,9.4257,9.4302,514970.8532
2011-10-04 11:15:00,20.92,20.92,20.91,20.92,377583.4658187599,9.4302,9.4302,9.4257,9.4302,377583.4658
2011-10-04 11:20:00,20.92,20.93,20.91,20.92,588765.2358240593,9.4302,9.4347,9.4257,9.4302,588765.2358
2011-10-04 11:25:00,20.92,20.94,20.91,20.93,376788.5532591415,9.4302,9.4392,9.4257,9.4347,376788.5533
2011-10-04 11:30:00,20.92,20.95,20.9,20.92,764043.4552199257,9.4302,9.4437,9.4212,9.4302,764043.4552
2011-10-04 11:35:00,20.93,20.94,20.89,20.89,589030.2066772655,9.4347,9.4392,9.4167,9.4167,589030.2067
2011-10-04 11:40:00,20.89,20.96,20.89,20.94,607843.1372549019,9.4167,9.4482,9.4167,9.4392,607843.1373
2011-10-04 11:45:00,20.93,20.96,20.9,20.95,465951.2453630101,9.4347,9.4482,9.4212,9.4437,465951.2454
2011-10-04 11:50:00,20.95,20.98,20.92,20.93,529014.308426073,9.4437,9.4572,9.4302,9.4347,529014.3084
2011-10-04 11:55:00,20.93,20.93,20.89,20.9,612612.6126126125,9.4347,9.4347,9.4167,9.4212,612612.6126
2011-10-04 12:00:00,20.91,20.98,20.9,20.97,737016.4281928987,9.4257,9.4572,9.4212,9.4527,737016.4282
2011-10-04 12:05:00,20.98,20.99,20.95,20.95,641096.9793322734,9.4572,9.4618,9.4437,9.4437,641096.9793
2011-10-04 12:10:00,20.95,20.98,20.95,20.98,445548.4896661367,9.4437,9.4572,9.4437,9.4572,445548.4897
2011-10-04 12:15:00,20.98,20.98,20.95,20.95,235161.6322204557,9.4572,9.4572,9.4437,9.4437,235161.6322
2011-10-04 12:20:00,20.95,20.96,20.93,20.95,701245.3630100688,9.4437,9.4482,9.4347,9.4437,701245.363
2011-10-04 12:25:00,20.95,20.95,20.91,20.92,629040.8055113937,9.4437,9.4437,9.4257,9.4302,629040.8055
2011-10-04 12:30:00,20.92,20.95,20.92,20.92,277159.5124536301,9.4302,9.4437,9.4302,9.4302,277159.5125
2011-10-04 12:35:00,20.92,20.95,20.92,20.94,235029.14679385265,9.4302,9.4437,9.4302,9.4392,235029.1468
2011-10-04 12:40:00,20.93,20.98,20.93,20.97,229332.2734499205,9.4347,9.4572,9.4347,9.4527,229332.2734
2011-10-04 12:45:00,20.97,20.98,20.95,20.95,320482.2469528352,9.4527,9.4572,9.4437,9.4437,320482.247
2011-10-04 12:50:00,20.95,20.98,20.95,20.98,346846.8468468468,9.4437,9.4572,9.4437,9.4572,346846.8468
2011-10-04 12:55:00,20.98,20.98,20.92,20.94,286698.4631690514,9.4572,9.4572,9.4302,9.4392,286698.4632
2011-10-04 13:00:00,20.94,20.98,20.92,20.94,237413.884472708,9.4392,9.4572,9.4302,9.4392,237413.8845
2011-10-04 13:05:00,20.94,20.98,20.92,20.97,338500.2649708532,9.4392,9.4572,9.4302,9.4527,338500.265
2011-10-04 13:10:00,20.97,20.98,20.91,20.92,374138.84472708,9.4527,9.4572,9.4257,9.4302,374138.8447
2011-10-04 13:15:00,20.92,20.96,20.91,20.92,418918.9189189189,9.4302,9.4482,9.4257,9.4302,418918.9189
2011-10-04 13:20:00,20.92,20.95,20.9,20.94,478537.3608903021,9.4302,9.4437,9.4212,9.4392,478537.3609
2011-10-04 13:25:00,20.93,20.95,20.92,20.92,344462.1091679915,9.4347,9.4437,9.4302,9.4302,344462.1092
2011-10-04 13:30:00,20.92,20.95,20.92,20.94,206412.2946475888,9.4302,9.4437,9.4302,9.4392,206412.2946
2011-10-04 13:35:00,20.94,20.95,20.9,20.91,322469.52835188125,9.4392,9.4437,9.4212,9.4257,322469.5284
2011-10-04 13:40:00,20.91,20.93,20.9,20.91,575119.2368839427,9.4257,9.4347,9.4212,9.4257,575119.2369
2011-10-04 13:45:00,20.91,20.91,20.88,20.9,817435.0821409645,9.4257,9.4257,9.4122,9.4212,817435.0821
2011-10-04 13:50:00,20.89,20.89,20.88,20.89,285108.6380498145,9.4167,9.4167,9.4122,9.4167,285108.638
2011-10-04 13:55:00,20.89,20.92,20.89,20.89,403020.66772655,9.4167,9.4302,9.4167,9.4167,403020.6677
2011-10-04 14:00:00,20.89,20.97,20.89,20.96,733571.8071012188,9.4167,9.4527,9.4167,9.4482,733571.8071
2011-10-04 14:05:00,20.97,20.98,20.9,20.91,478934.8171701112,9.4527,9.4572,9.4212,9.4257,478934.8172
2011-10-04 14:10:00,20.91,20.92,20.89,20.91,382882.8828828829,9.4257,9.4302,9.4167,9.4257,382882.8829
2011-10-04 14:15:00,20.9,20.92,20.89,20.91,296104.9284578696,9.4212,9.4302,9.4167,9.4257,296104.9285
2011-10-04 14:20:00,20.91,20.93,20.88,20.92,206942.23635400104,9.4257,9.4347,9.4122,9.4302,206942.2364
2011-10-04 14:25:00,20.93,20.94,20.91,20.91,263116.05723370425,9.4347,9.4392,9.4257,9.4257,263116.0572
2011-10-04 14:30:00,20.92,20.92,20.89,20.91,381822.9994700583,9.4302,9.4302,9.4167,9.4257,381822.9995
2011-10-04 14:35:00,20.91,20.93,20.9,20.93,303789.0832008479,9.4257,9.4347,9.4212,9.4347,303789.0832
2011-10-04 14:40:00,20.92,20.94,20.89,20.89,577371.4891361949,9.4302,9.4392,9.4167,9.4167,577371.4891
2011-10-04 14:45:00,20.89,20.92,20.87,20.9,587705.3524112348,9.4167,9.4302,9.4077,9.4212,587705.3524
2011-10-04 14:50:00,20.9,20.92,20.87,20.88,879703.232644409,9.4212,9.4302,9.4077,9.4122,879703.2326
2011-10-04 14:55:00,20.88,20.91,20.87,20.89,527689.4541600423,9.4122,9.4257,9.4077,9.4167,527689.4542
2011-10-04 15:00:00,20.89,20.92,20.87,20.88,746157.9226285107,9.4167,9.4302,9.4077,9.4122,746157.9226
2011-10-04 15:05:00,20.88,20.89,20.84,20.85,910704.8224695284,9.4122,9.4167,9.3941,9.3986,910704.8225
2011-10-04 15:10:00,20.84,20.89,20.82,20.89,567435.0821409645,9.3941,9.4167,9.3851,9.4167,567435.0821
2011-10-04 15:15:00,20.89,20.93,20.87,20.92,499735.0291467938,9.4167,9.4347,9.4077,9.4302,499735.0291
2011-10-04 15:20:00,20.92,20.95,20.91,20.94,655272.9199788023,9.4302,9.4437,9.4257,9.4392,655272.92
2011-10-04 15:25:00,20.95,20.98,20.93,20.96,809618.441971383,9.4437,9.4572,9.4347,9.4482,809618.442
2011-10-04 15:30:00,20.96,21.03,20.94,21.01,1262586.1155272918,9.4482,9.4798,9.4392,9.4708,1262586.1155
2011-10-04 15:35:00,21.01,21.08,20.98,21.07,827106.5182829888,9.4708,9.5023,9.4572,9.4978,827106.5183
2011-10-04 15:40:00,21.06,21.21,21.04,21.19,1185744.5680975092,9.4933,9.5609,9.4843,9.5519,1185744.5681
2011-10-04 15:45:00,21.19,21.25,21.13,21.23,1209989.4011658716,9.5519,9.579,9.5249,9.5699,1209989.4012
2011-10-04 15:50:00,21.23,21.28,21.21,21.24,1199258.0816110226,9.5699,9.5925,9.5609,9.5744,1199258.0816
2011-10-04 15:55:00,21.24,21.42,21.22,21.37,3020270.27027027,9.5744,9.6556,9.5654,9.633,3020270.2703
2011-10-05 09:30:00,21.12,21.16,21.05,21.13,1680842.6073131957,9.665,9.6833,9.6329,9.6695,1680842.6073
2011-10-05 09:35:00,21.13,21.16,21.1,21.16,1043455.219925808,9.6695,9.6833,9.6558,9.6833,1043455.2199
2011-10-05 09:40:00,21.16,21.16,21.13,21.13,780736.618971913,9.6833,9.6833,9.6695,9.6695,780736.619
2011-10-05 09:45:00,21.14,21.16,21.12,21.13,991520.9326974032,9.6741,9.6833,9.665,9.6695,991520.9327
2011-10-05 09:50:00,21.13,21.15,21.1,21.14,1303126.6560678324,9.6695,9.6787,9.6558,9.6741,1303126.6561
2011-10-05 09:55:00,21.15,21.15,21.12,21.13,478007.41918388975,9.6787,9.6787,9.665,9.6695,478007.4192
2011-10-05 10:00:00,21.13,21.2,21.1,21.2,1434419.7138314785,9.6695,9.7016,9.6558,9.7016,1434419.7138
2011-10-05 10:05:00,21.19,21.22,21.12,21.13,603603.6036036036,9.697,9.7107,9.665,9.6695,603603.6036
2011-10-05 10:10:00,21.13,21.15,21.1,21.13,575384.2077371489,9.6695,9.6787,9.6558,9.6695,575384.2077
2011-10-05 10:15:00,21.13,21.13,21.08,21.1,624138.84472708,9.6695,9.6695,9.6467,9.6558,624138.8447
2011-10-05 10:20:00,21.1,21.16,21.1,21.16,1248807.6311605722,9.6558,9.6833,9.6558,9.6833,1248807.6312
2011-10-05 10:25:00,21.16,21.16,21.1,21.14,1075251.722310546,9.6833,9.6833,9.6558,9.6741,1075251.7223
2011-10-05 10:30:00,21.14,21.19,21.13,21.18,718335.9830418653,9.6741,9.697,9.6695,9.6924,718335.983
2011-10-05 10:35:00,21.18,21.22,21.17,21.22,1109565.4478007418,9.6924,9.7107,9.6878,9.7107,1109565.4478
2011-10-05 10:40:00,21.22,21.27,21.21,21.26,610757.8166401695,9.7107,9.7336,9.7061,9.729,610757.8166
2011-10-05 10:45:00,21.26,21.29,21.22,21.29,591017.4880763115,9.729,9.7428,9.7107,9.7428,591017.4881
2011-10-05 10:50:00,21.28,21.29,21.25,21.26,506889.2421833598,9.7382,9.7428,9.7244,9.729,506889.2422
2011-10-05 10:55:00,21.26,21.3,21.24,21.3,601881.2930577636,9.729,9.7473,9.7199,9.7473,601881.2931
2011-10-05 11:00:00,21.3,21.32,21.3,21.31,542792.7927927928,9.7473,9.7565,9.7473,9.7519,542792.7928
2011-10-05 11:05:00,21.31,21.35,21.31,21.32,775304.716481187,9.7519,9.7702,9.7519,9.7565,775304.7165
2011-10-05 11:10:00,21.32,21.33,21.29,21.33,487148.9136195018,9.7565,9.7611,9.7428,9.7611,487148.9136
2011-10-05 11:15:00,21.33,21.33,21.27,21.29,465023.8473767885,9.7611,9.7611,9.7336,9.7428,465023.8474
2011-10-05 11:20:00,21.28,21.29,21.26,21.29,261923.6883942766,9.7382,9.7428,9.729,9.7428,261923.6884
2011-10-05 11:25:00,21.28,21.31,21.28,21.29,278484.3667196608,9.7382,9.7519,9.7382,9.7428,278484.3667
2011-10-05 11:30:00,21.29,21.32,21.29,21.32,220985.6915739269,9.7428,9.7565,9.7428,9.7565,220985.6916
2011-10-05 11:35:00,21.32,21.33,21.31,21.32,164149.44356120826,9.7565,9.7611,9.7519,9.7565,164149.4436
2011-10-05 11:40:00,21.32,21.32,21.3,21.31,176603.0736618972,9.7565,9.7565,9.7473,9.7519,176603.0737
2011-10-05 11:45:00,21.31,21.33,21.3,21.32,214361.4202437732,9.7519,9.7611,9.7473,9.7565,214361.4202
2011-10-05 11:50:00,21.31,21.36,21.31,21.35,381425.54319024907,9.7519,9.7748,9.7519,9.7702,381425.5432
2011-10-05 11:55:00,21.35,21.36,21.35,21.35,142156.862745098,9.7702,9.7748,9.7702,9.7702,142156.8627
2011-10-05 12:00:00,21.35,21.36,21.34,21.35,356253.31213566504,9.7702,9.7748,9.7656,9.7702,356253.3121
2011-10-05 12:05:00,21.35,21.36,21.32,21.33,229597.24430312664,9.7702,9.7748,9.7565,9.7611,229597.2443
2011-10-05 12:10:00,21.33,21.33,21.3,21.32,282856.38579756225,9.7611,9.7611,9.7473,9.7565,282856.3858
2011-10-05 12:15:00,21.32,21.33,21.31,21.33,221118.17700052992,9.7565,9.7611,9.7519,9.7611,221118.177
2011-10-05 12:20:00,21.33,21.35,21.32,21.34,269872.813990461,9.7611,9.7702,9.7565,9.7656,269872.814
2011-10-05 12:25:00,21.34,21.34,21.3,21.31,287625.86115527287,9.7656,9.7656,9.7473,9.7519,287625.8612
2011-10-05 12:30:00,21.31,21.31,21.26,21.26,462771.59512453625,9.7519,9.7519,9.729,9.729,462771.5951
2011-10-05 12:35:00,21.26,21.26,21.23,21.23,223767.8855325914,9.729,9.729,9.7153,9.7153,223767.8855
2011-10-05 12:40:00,21.24,21.28,21.22,21.26,165739.26868044512,9.7199,9.7382,9.7107,9.729,165739.2687
2011-10-05 12:45:00,21.26,21.28,21.25,21.28,288023.3174350821,9.729,9.7382,9.7244,9.7382,288023.3174
2011-10-05 12:50:00,21.28,21.3,21.27,21.28,211711.7117117117,9.7382,9.7473,9.7336,9.7382,211711.7117
2011-10-05 12:55:00,21.29,21.29,21.25,21.27,167726.55007949125,9.7428,9.7428,9.7244,9.7336,167726.5501
2011-10-05 13:00:00,21.27,21.28,21.25,21.25,185479.59724430312,9.7336,9.7382,9.7244,9.7244,185479.5972
2011-10-05 13:05:00,21.26,21.26,21.25,21.25,248940.11658717532,9.729,9.729,9.7244,9.7244,248940.1166
2011-10-05 13:10:00,21.26,21.28,21.24,21.28,304583.9957604663,9.729,9.7382,9.7199,9.7382,304583.9958
2011-10-05 13:15:00,21.28,21.33,21.27,21.32,231849.4965553789,9.7382,9.7611,9.7336,9.7565,231849.4966
2011-10-05 13:20:00,21.32,21.35,21.3,21.33,311605.72337042924,9.7565,9.7702,9.7473,9.7611,311605.7234
2011-10-05 13:25:00,21.34,21.35,21.32,21.34,109300.47694753576,9.7656,9.7702,9.7565,9.7656,109300.4769
2011-10-05 13:30:00,21.34,21.35,21.33,21.35,180180.18018018012,9.7656,9.7702,9.7611,9.7702,180180.1802
2011-10-05 13:35:00,21.35,21.35,21.31,21.32,223502.91467938529,9.7702,9.7702,9.7519,9.7565,223502.9147
2011-10-05 13:40:00,21.32,21.33,21.31,21.33,207472.1780604133,9.7565,9.7611,9.7519,9.7611,207472.1781
2011-10-05 13:45:00,21.33,21.34,21.32,21.33,205617.3820879703,9.7611,9.7656,9.7565,9.7611,205617.3821
2011-10-05 13:50:00,21.33,21.35,21.32,21.35,213301.53683094852,9.7611,9.7702,9.7565,9.7702,213301.5368
2011-10-05 13:55:00,21.35,21.37,21.33,21.37,351616.3222045575,9.7702,9.7794,9.7611,9.7794,351616.3222
2011-10-05 14:00:00,21.36,21.37,21.33,21.33,509803.9215686274,9.7748,9.7794,9.7611,9.7611,509803.9216
2011-10-05 14:05:00,21.34,21.35,21.3,21.31,593534.71118177,9.7656,9.7702,9.7473,9.7519,593534.7112
2011-10-05 14:10:00,21.3,21.32,21.28,21.29,404213.0365659777,9.7473,9.7565,9.7382,9.7428,404213.0366
2011-10-05 14:15:00,21.29,21.33,21.29,21.32,346979.33227344987,9.7428,9.7611,9.7428,9.7565,346979.3323
2011-10-05 14:20:00,21.32,21.32,21.29,21.29,400105.9883412824,9.7565,9.7565,9.7428,9.7428,400105.9883
2011-10-05 14:25:00,21.29,21.31,21.27,21.28,186274.5098039216,9.7428,9.7519,9.7336,9.7382,186274.5098
2011-10-05 14:30:00,21.28,21.29,21.22,21.26,346581.8759936407,9.7382,9.7428,9.7107,9.729,346581.876
2011-10-05 14:35:00,21.26,21.26,21.22,21.23,253179.65023847373,9.729,9.729,9.7107,9.7153,253179.6502
2011-10-05 14:40:00,21.22,21.26,21.22,21.24,428060.413354531,9.7107,9.729,9.7107,9.7199,428060.4134
2011-10-05 14:45:00,21.24,21.29,21.22,21.27,536963.4340222575,9.7199,9.7428,9.7107,9.7336,536963.434
2011-10-05 14:50:00,21.28,21.32,21.28,21.32,652358.2405935347,9.7382,9.7565,9.7382,9.7565,652358.2406
2011-10-05 14:55:00,21.31,21.32,21.26,21.28,538023.317435082,9.7519,9.7565,9.729,9.7382,538023.3174
2011-10-05 15:00:00,21.28,21.28,21.18,21.2,659379.9682034976,9.7382,9.7382,9.6924,9.7016,659379.9682
2011-10-05 15:05:00,21.2,21.21,21.17,21.18,379173.2909379968,9.7016,9.7061,9.6878,9.6924,379173.2909
2011-10-05 15:10:00,21.18,21.26,21.18,21.26,270535.2411234764,9.6924,9.729,9.6924,9.729,270535.2411
2011-10-05 15:15:00,21.26,21.3,21.25,21.29,468071.0121886592,9.729,9.7473,9.7244,9.7428,468071.0122
2011-10-05 15:20:00,21.29,21.31,21.22,21.24,510201.3778484367,9.7428,9.7519,9.7107,9.7199,510201.3778
2011-10-05 15:25:00,21.24,21.29,21.24,21.28,322204.5574986752,9.7199,9.7428,9.7199,9.7382,322204.5575
2011-10-05 15:30:00,21.28,21.36,21.28,21.35,432167.4615792263,9.7382,9.7748,9.7382,9.7702,432167.4616
2011-10-05 15:35:00,21.35,21.37,21.34,21.36,597111.817700053,9.7702,9.7794,9.7656,9.7748,597111.8177
2011-10-05 15:40:00,21.35,21.38,21.34,21.38,725755.1669316374,9.7702,9.7839,9.7656,9.7839,725755.1669
2011-10-05 15:45:00,21.38,21.38,21.33,21.35,791865.3948065712,9.7839,9.7839,9.7611,9.7702,791865.3948
2011-10-05 15:50:00,21.34,21.37,21.33,21.37,988076.3116057232,9.7656,9.7794,9.7611,9.7794,988076.3116
2011-10-05 15:55:00,21.37,21.39,21.35,21.37,2021462.6391096977,9.7794,9.7885,9.7702,9.7794,2021462.6391
2011-10-06 09:30:00,21.33,21.4,21.23,21.38,865394.8065712771,9.7611,9.7931,9.7153,9.7839,865394.8066
2011-10-06 09:35:00,21.38,21.38,21.27,21.28,459591.94488606247,9.7839,9.7839,9.7336,9.7382,459591.9449
2011-10-06 09:40:00,21.29,21.33,21.23,21.25,846184.4197138314,9.7428,9.7611,9.7153,9.7244,846184.4197
2011-10-06 09:45:00,21.25,21.27,21.13,21.13,678325.384207737,9.7244,9.7336,9.6695,9.6695,678325.3842
2011-10-06 09:50:00,21.13,21.14,21.09,21.13,541467.938526762,9.6695,9.6741,9.6512,9.6695,541467.9385
2011-10-06 09:55:00,21.13,21.16,21.11,21.15,343932.1674615792,9.6695,9.6833,9.6604,9.6787,343932.1675
2011-10-06 10:00:00,21.15,21.24,21.13,21.21,598834.1282458929,9.6787,9.7199,9.6695,9.7061,598834.1282
2011-10-06 10:05:00,21.22,21.22,21.14,21.18,371621.6216216216,9.7107,9.7107,9.6741,9.6924,371621.6216
2011-10-06 10:10:00,21.18,21.24,21.16,21.23,429650.2384737678,9.6924,9.7199,9.6833,9.7153,429650.2385
2011-10-06 10:15:00,21.23,21.23,21.19,21.23,182432.43243243243,9.7153,9.7153,9.697,9.7153,182432.4324
2011-10-06 10:20:00,21.24,21.29,21.22,21.28,257816.6401695813,9.7199,9.7428,9.7107,9.7382,257816.6402
2011-10-06 10:25:00,21.29,21.32,21.27,21.31,222443.03126656063,9.7428,9.7565,9.7336,9.7519,222443.0313
2011-10-06 10:30:00,21.31,21.32,21.28,21.3,302199.258081611,9.7519,9.7565,9.7382,9.7473,302199.2581
2011-10-06 10:35:00,21.3,21.36,21.29,21.35,480789.6131425543,9.7473,9.7748,9.7428,9.7702,480789.6131
2011-10-06 10:40:00,21.35,21.35,21.33,21.35,196608.3730789613,9.7702,9.7702,9.7611,9.7702,196608.3731
2011-10-06 10:45:00,21.35,21.35,21.3,21.32,193826.1791202968,9.7702,9.7702,9.7473,9.7565,193826.1791
2011-10-06 10:50:00,21.32,21.32,21.26,21.29,188394.2766295708,9.7565,9.7565,9.729,9.7428,188394.2766
2011-10-06 10:55:00,21.29,21.29,21.22,21.22,277556.9687334393,9.7428,9.7428,9.7107,9.7107,277556.9687
2011-10-06 11:00:00,21.22,21.29,21.22,21.29,209989.4011658717,9.7107,9.7428,9.7107,9.7428,209989.4012
2011-10-06 11:05:00,21.28,21.29,21.26,21.29,352146.2639109698,9.7382,9.7428,9.729,9.7428,352146.2639
2011-10-06 11:10:00,21.29,21.35,21.27,21.34,383015.3683094859,9.7428,9.7702,9.7336,9.7656,383015.3683
2011-10-06 11:15:00,21.35,21.36,21.32,21.32,288288.2882882883,9.7702,9.7748,9.7565,9.7565,288288.2883
2011-10-06 11:20:00,21.32,21.33,21.26,21.29,398781.1340752517,9.7565,9.7611,9.729,9.7428,398781.1341
2011-10-06 11:25:00,21.29,21.32,21.28,21.31,172760.99629040805,9.7428,9.7565,9.7382,9.7519,172760.9963
2011-10-06 11:30:00,21.32,21.35,21.31,21.35,353603.60360360355,9.7565,9.7702,9.7519,9.7702,353603.6036
2011-10-06 11:35:00,21.35,21.36,21.33,21.36,174085.8505564388,9.7702,9.7748,9.7611,9.7748,174085.8506
2011-10-06 11:40:00,21.36,21.37,21.35,21.37,332273.4499205087,9.7748,9.7794,9.7702,9.7794,332273.4499
2011-10-06 11:45:00,21.38,21.41,21.35,21.35,239268.68044515105,9.7839,9.7977,9.7702,9.7702,239268.6804
2011-10-06 11:50:00,21.35,21.35,21.3,21.32,101086.3804981452,9.7702,9.7702,9.7473,9.7565,101086.3805
2011-10-06 11:55:00,21.31,21.33,21.29,21.33,202702.7027027027,9.7519,9.7611,9.7428,9.7611,202702.7027
2011-10-06 12:00:00,21.33,21.36,21.33,21.36,146661.36724960254,9.7611,9.7748,9.7611,9.7748,146661.3672
2011-10-06 12:05:00,21.35,21.38,21.35,21.36,188261.79120296767,9.7702,9.7839,9.7702,9.7748,188261.7912
2011-10-06 12:10:00,21.36,21.36,21.32,21.33,248012.71860095387,9.7748,9.7748,9.7565,9.7611,248012.7186
2011-10-06 12:15:00,21.33,21.35,21.32,21.33,367382.0879703232,9.7611,9.7702,9.7565,9.7611,367382.088
2011-10-06 12:20:00,21.33,21.35,21.33,21.33,269342.8722840487,9.7611,9.7702,9.7611,9.7611,269342.8723
2011-10-06 12:25:00,21.33,21.34,21.32,21.32,188129.30577636452,9.7611,9.7656,9.7565,9.7565,188129.3058
2011-10-06 12:30:00,21.32,21.32,21.31,21.31,151563.32803391624,9.7565,9.7565,9.7519,9.7519,151563.328
2011-10-06 12:35:00,21.31,21.32,21.29,21.29,173555.9088500265,9.7519,9.7565,9.7428,9.7428,173555.9089
2011-10-06 12:40:00,21.29,21.32,21.29,21.31,1092739.7986221514,9.7428,9.7565,9.7428,9.7519,1092739.7986
2011-10-06 12:45:00,21.3,21.31,21.29,21.31,273449.920508744,9.7473,9.7519,9.7428,9.7519,273449.9205
2011-10-06 12:50:00,21.31,21.32,21.29,21.3,166799.15209326972,9.7519,9.7565,9.7428,9.7473,166799.1521
2011-10-06 12:55:00,21.3,21.32,21.3,21.32,283253.8420773715,9.7473,9.7565,9.7473,9.7565,283253.8421
2011-10-06 13:00:00,21.32,21.32,21.3,21.31,157657.65765765763,9.7565,9.7565,9.7473,9.7519,157657.6577
2011-10-06 13:05:00,21.31,21.33,21.28,21.33,412824.5892951775,9.7519,9.7611,9.7382,9.7611,412824.5893
2011-10-06 13:10:00,21.32,21.33,21.32,21.32,206147.3237943826,9.7565,9.7611,9.7565,9.7565,206147.3238
2011-10-06 13:15:00,21.32,21.32,21.31,21.31,100821.40964493903,9.7565,9.7565,9.7519,9.7519,100821.4096
2011-10-06 13:20:00,21.31,21.32,21.3,21.32,149178.59035506094,9.7519,9.7565,9.7473,9.7565,149178.5904
2011-10-06 13:25:00,21.32,21.33,21.28,21.29,309353.471118177,9.7565,9.7611,9.7382,9.7428,309353.4711
2011-10-06 13:30:00,21.29,21.31,21.29,21.3,169978.8023317435,9.7428,9.7519,9.7428,9.7473,169978.8023
2011-10-06 13:35:00,21.29,21.31,21.27,21.3,119899.31107578165,9.7428,9.7519,9.7336,9.7473,119899.3111
2011-10-06 13:40:00,21.29,21.32,21.27,21.28,295442.50132485427,9.7428,9.7565,9.7336,9.7382,295442.5013
2011-10-06 13:45:00,21.27,21.29,21.26,21.28,315712.7715951245,9.7336,9.7428,9.729,9.7382,315712.7716
2011-10-06 13:50:00,21.28,21.29,21.27,21.29,96714.36142024376,9.7382,9.7428,9.7336,9.7428,96714.3614
2011-10-06 13:55:00,21.29,21.32,21.29,21.32,176205.61738208795,9.7428,9.7565,9.7428,9.7565,176205.6174
2011-10-06 14:00:00,21.32,21.33,21.3,21.32,177265.50079491254,9.7565,9.7611,9.7473,9.7565,177265.5008
2011-10-06 14:05:00,21.32,21.36,21.32,21.36,120164.2819289878,9.7565,9.7748,9.7565,9.7748,120164.2819
2011-10-06 14:10:00,21.36,21.36,21.35,21.36,210254.37201907788,9.7748,9.7748,9.7702,9.7748,210254.372
2011-10-06 14:15:00,21.36,21.37,21.33,21.34,242315.8452570217,9.7748,9.7794,9.7611,9.7656,242315.8453
2011-10-06 14:20:00,21.35,21.38,21.34,21.36,151033.38632750395,9.7702,9.7839,9.7656,9.7748,151033.3863
2011-10-06 14:25:00,21.36,21.36,21.33,21.34,191838.89772125063,9.7748,9.7748,9.7611,9.7656,191838.8977
2011-10-06 14:30:00,21.34,21.35,21.29,21.29,206279.80922098568,9.7656,9.7702,9.7428,9.7428,206279.8092
2011-10-06 14:35:00,21.29,21.29,21.29,21.29,188659.24748277687,9.7428,9.7428,9.7428,9.7428,188659.2475
2011-10-06 14:40:00,21.29,21.32,21.28,21.32,233704.2925278219,9.7428,9.7565,9.7382,9.7565,233704.2925
2011-10-06 14:45:00,21.32,21.32,21.29,21.29,180975.0927397986,9.7565,9.7565,9.7428,9.7428,180975.0927
2011-10-06 14:50:00,21.29,21.3,21.27,21.3,134340.22257551667,9.7428,9.7473,9.7336,9.7473,134340.2226
2011-10-06 14:55:00,21.3,21.32,21.29,21.31,169581.34605193426,9.7473,9.7565,9.7428,9.7519,169581.3461
2011-10-06 15:00:00,21.32,21.32,21.29,21.31,163222.04557498673,9.7565,9.7565,9.7428,9.7519,163222.0456
2011-10-06 15:05:00,21.31,21.32,21.29,21.32,266825.64917859033,9.7519,9.7565,9.7428,9.7565,266825.6492
2011-10-06 15:10:00,21.32,21.32,21.29,21.29,204822.46952835185,9.7565,9.7565,9.7428,9.7428,204822.4695
2011-10-06 15:15:00,21.29,21.3,21.26,21.26,333333.3333333333,9.7428,9.7473,9.729,9.729,333333.3333
2011-10-06 15:20:00,21.26,21.29,21.26,21.27,294250.1324854265,9.729,9.7428,9.729,9.7336,294250.1325
2011-10-06 15:25:00,21.26,21.31,21.26,21.29,278351.88129305776,9.729,9.7519,9.729,9.7428,278351.8813
2011-10-06 15:30:00,21.29,21.32,21.28,21.3,276894.5416004239,9.7428,9.7565,9.7382,9.7473,276894.5416
2011-10-06 15:35:00,21.29,21.34,21.29,21.33,401960.7843137255,9.7428,9.7656,9.7428,9.7611,401960.7843
2011-10-06 15:40:00,21.33,21.37,21.31,21.35,487016.4281928988,9.7611,9.7794,9.7519,9.7702,487016.4282
2011-10-06 15:45:00,21.36,21.36,21.32,21.33,472575.5166931637,9.7748,9.7748,9.7565,9.7611,472575.5167
2011-10-06 15:50:00,21.33,21.4,21.32,21.4,1016693.1637519872,9.7611,9.7931,9.7565,9.7931,1016693.1638
2011-10-06 15:55:00,21.4,21.46,21.39,21.43,2479597.2443031264,9.7931,9.8205,9.7885,9.8068,2479597.2443
2011-10-07 09:30:00,21.64,21.66,21.53,21.56,1057631.160572337,9.9029,9.9121,9.8526,9.8663,1057631.1606
2011-10-07 09:35:00,21.56,21.62,21.56,21.57,568362.4801271859,9.8663,9.8938,9.8663,9.8709,568362.4801
2011-10-07 09:40:00,21.56,21.59,21.55,21.56,348569.1573926868,9.8663,9.88,9.8617,9.8663,348569.1574
2011-10-07 09:45:00,21.56,21.59,21.56,21.57,347906.7302596714,9.8663,9.88,9.8663,9.8709,347906.7303
2011-10-07 09:50:00,21.56,21.59,21.55,21.58,475357.71065182827,9.8663,9.88,9.8617,9.8755,475357.7107
2011-10-07 09:55:00,21.57,21.6,21.56,21.58,507949.1255961844,9.8709,9.8846,9.8663,9.8755,507949.1256
2011-10-07 10:00:00,21.59,21.61,21.56,21.61,375331.2135665077,9.88,9.8892,9.8663,9.8892,375331.2136
2011-10-07 10:05:00,21.61,21.62,21.56,21.56,376391.0969793322,9.8892,9.8938,9.8663,9.8663,376391.097
2011-10-07 10:10:00,21.56,21.61,21.55,21.61,340487.5463698993,9.8663,9.8892,9.8617,9.8892,340487.5464
2011-10-07 10:15:00,21.61,21.63,21.59,21.61,331213.5665076841,9.8892,9.8983,9.88,9.8892,331213.5665
2011-10-07 10:20:00,21.61,21.63,21.59,21.62,294912.559618442,9.8892,9.8983,9.88,9.8938,294912.5596
2011-10-07 10:25:00,21.62,21.63,21.6,21.61,338632.7503974562,9.8938,9.8983,9.8846,9.8892,338632.7504
2011-10-07 10:30:00,21.62,21.63,21.59,21.6,381690.5140434552,9.8938,9.8983,9.88,9.8846,381690.514
2011-10-07 10:35:00,21.61,21.61,21.59,21.6,192633.81028086907,9.8892,9.8892,9.88,9.8846,192633.8103
2011-10-07 10:40:00,21.61,21.62,21.59,21.61,248145.20402755696,9.8892,9.8938,9.88,9.8892,248145.204
2011-10-07 10:45:00,21.61,21.61,21.54,21.55,467938.5267620561,9.8892,9.8892,9.8572,9.8617,467938.5268
2011-10-07 10:50:00,21.55,21.57,21.53,21.53,493375.7286698463,9.8617,9.8709,9.8526,9.8526,493375.7287
2011-10-07 10:55:00,21.53,21.56,21.53,21.55,184949.6555378908,9.8526,9.8663,9.8526,9.8617,184949.6555
2011-10-07 11:00:00,21.55,21.57,21.53,21.55,171303.65659777424,9.8617,9.8709,9.8526,9.8617,171303.6566
2011-10-07 11:05:00,21.55,21.58,21.55,21.57,199920.5087440381,9.8617,9.8755,9.8617,9.8709,199920.5087
2011-10-07 11:10:00,21.57,21.58,21.55,21.56,277821.93958664546,9.8709,9.8755,9.8617,9.8663,277821.9396
2011-10-07 11:15:00,21.55,21.58,21.55,21.56,284313.725490196,9.8617,9.8755,9.8617,9.8663,284313.7255
2011-10-07 11:20:00,21.56,21.6,21.56,21.6,398648.64864864864,9.8663,9.8846,9.8663,9.8846,398648.6486
2011-10-07 11:25:00,21.6,21.62,21.59,21.62,347244.30312665604,9.8846,9.8938,9.88,9.8938,347244.3031
2011-10-07 11:30:00,21.62,21.63,21.61,21.63,337970.32326444087,9.8938,9.8983,9.8892,9.8983,337970.3233
2011-10-07 11:35:00,21.63,21.63,21.6,21.61,290805.51139374665,9.8983,9.8983,9.8846,9.8892,290805.5114
2011-10-07 11:40:00,21.61,21.64,21.59,21.63,220853.20614732377,9.8892,9.9029,9.88,9.8983,220853.2061
2011-10-07 11:45:00,21.63,21.64,21.59,21.59,253842.0773714891,9.8983,9.9029,9.88,9.88,253842.0774
2011-10-07 11:50:00,21.59,21.61,21.58,21.59,282723.9003709592,9.88,9.8892,9.8755,9.88,282723.9004
2011-10-07 11:55:00,21.59,21.59,21.56,21.59,293852.6762056174,9.88,9.88,9.8663,9.88,293852.6762
2011-10-07 12:00:00,21.59,21.59,21.45,21.56,687996.8203497615,9.88,9.88,9.816,9.8663,687996.8203
2011-10-07 12:05:00,21.56,21.58,21.53,21.54,516295.7074721781,9.8663,9.8755,9.8526,9.8572,516295.7075
2011-10-07 12:10:00,21.55,21.55,21.48,21.53,328431.3725490196,9.8617,9.8617,9.8297,9.8526,328431.3725
2011-10-07 12:15:00,21.53,21.55,21.45,21.46,326179.12029676733,9.8526,9.8617,9.816,9.8205,326179.1203
2011-10-07 12:20:00,21.47,21.47,21.38,21.41,420111.2877583465,9.8251,9.8251,9.7839,9.7977,420111.2878
2011-10-07 12:25:00,21.42,21.43,21.38,21.41,446608.3730789613,9.8022,9.8068,9.7839,9.7977,446608.3731
2011-10-07 12:30:00,21.4,21.44,21.37,21.43,342342.3423423423,9.7931,9.8114,9.7794,9.8068,342342.3423
2011-10-07 12:35:00,21.43,21.47,21.43,21.47,231452.04027556969,9.8068,9.8251,9.8068,9.8251,231452.0403
2011-10-07 12:40:00,21.47,21.49,21.44,21.44,353338.63275039743,9.8251,9.8343,9.8114,9.8114,353338.6328
2011-10-07 12:45:00,21.44,21.47,21.43,21.43,239136.195018548,9.8114,9.8251,9.8068,9.8068,239136.195
2011-10-07 12:50:00,21.44,21.44,21.4,21.41,314122.9464758876,9.8114,9.8114,9.7931,9.7977,314122.9465
2011-10-07 12:55:00,21.41,21.43,21.4,21.42,163619.50185479596,9.7977,9.8068,9.7931,9.8022,163619.5019
2011-10-07 13:00:00,21.43,21.47,21.41,21.41,324854.2660307366,9.8068,9.8251,9.7977,9.7977,324854.266
2011-10-07 13:05:00,21.41,21.42,21.38,21.39,289480.65712771594,9.7977,9.8022,9.7839,9.7885,289480.6571
2011-10-07 13:10:00,21.4,21.41,21.37,21.41,426735.5590885002,9.7931,9.7977,9.7794,9.7977,426735.5591
2011-10-07 13:15:00,21.4,21.42,21.4,21.42,148913.6195018548,9.7931,9.8022,9.7931,9.8022,148913.6195
2011-10-07 13:20:00,21.42,21.46,21.41,21.46,243905.67037625852,9.8022,9.8205,9.7977,9.8205,243905.6704
2011-10-07 13:25:00,21.46,21.48,21.45,21.47,181240.0635930048,9.8205,9.8297,9.816,9.8251,181240.0636
2011-10-07 13:30:00,21.46,21.47,21.44,21.44,147853.7360890302,9.8205,9.8251,9.8114,9.8114,147853.7361
2011-10-07 13:35:00,21.45,21.46,21.4,21.41,116587.17541070482,9.816,9.8205,9.7931,9.7977,116587.1754
2011-10-07 13:40:00,21.41,21.41,21.38,21.38,68759.93640699523,9.7977,9.7977,9.7839,9.7839,68759.9364
2011-10-07 13:45:00,21.38,21.44,21.38,21.44,214493.90567037623,9.7839,9.8114,9.7839,9.8114,214493.9057
2011-10-07 13:50:00,21.44,21.44,21.41,21.42,140302.066772655,9.8114,9.8114,9.7977,9.8022,140302.0668
2011-10-07 13:55:00,21.42,21.46,21.41,21.44,113275.03974562798,9.8022,9.8205,9.7977,9.8114,113275.0397
2011-10-07 14:00:00,21.44,21.47,21.44,21.44,197668.2564917859,9.8114,9.8251,9.8114,9.8114,197668.2565
2011-10-07 14:05:00,21.44,21.44,21.41,21.43,131160.57233704292,9.8114,9.8114,9.7977,9.8068,131160.5723
2011-10-07 14:10:00,21.43,21.44,21.41,21.41,131425.54319024907,9.8068,9.8114,9.7977,9.7977,131425.5432
2011-10-07 14:15:00,21.41,21.46,21.4,21.46,139374.66878643347,9.7977,9.8205,9.7931,9.8205,139374.6688
2011-10-07 14:20:00,21.46,21.5,21.46,21.48,179385.26762056173,9.8205,9.8389,9.8205,9.8297,179385.2676
2011-10-07 14:25:00,21.48,21.5,21.47,21.47,209194.4886062533,9.8297,9.8389,9.8251,9.8251,209194.4886
2011-10-07 14:30:00,21.47,21.48,21.46,21.48,103338.63275039745,9.8251,9.8297,9.8205,9.8297,103338.6328
2011-10-07 14:35:00,21.48,21.51,21.48,21.51,235294.1176470588,9.8297,9.8434,9.8297,9.8434,235294.1176
2011-10-07 14:40:00,21.5,21.51,21.47,21.47,203762.5861155273,9.8389,9.8434,9.8251,9.8251,203762.5861
2011-10-07 14:45:00,21.47,21.49,21.46,21.47,165606.78325384206,9.8251,9.8343,9.8205,9.8251,165606.7833
2011-10-07 14:50:00,21.47,21.5,21.47,21.48,145866.4546899841,9.8251,9.8389,9.8251,9.8297,145866.4547
2011-10-07 14:55:00,21.48,21.53,21.47,21.53,184949.6555378908,9.8297,9.8526,9.8251,9.8526,184949.6555
2011-10-07 15:00:00,21.52,21.53,21.49,21.52,160837.30789613142,9.848,9.8526,9.8343,9.848,160837.3079
2011-10-07 15:05:00,21.52,21.55,21.51,21.55,181240.0635930048,9.848,9.8617,9.8434,9.8617,181240.0636
2011-10-07 15:10:00,21.54,21.59,21.54,21.58,225622.6815050344,9.8572,9.88,9.8572,9.8755,225622.6815
2011-10-07 15:15:00,21.59,21.63,21.58,21.61,498410.1748807631,9.88,9.8983,9.8755,9.8892,498410.1749
2011-10-07 15:20:00,21.62,21.65,21.62,21.65,266958.1346051934,9.8938,9.9075,9.8938,9.9075,266958.1346
2011-10-07 15:25:00,21.65,21.68,21.64,21.68,652755.6968733439,9.9075,9.9212,9.9029,9.9212,652755.6969
2011-10-07 15:30:00,21.67,21.69,21.64,21.65,378113.4075251722,9.9166,9.9258,9.9029,9.9075,378113.4075
2011-10-07 15:35:00,21.65,21.65,21.62,21.62,329491.2559618442,9.9075,9.9075,9.8938,9.8938,329491.256
2011-10-07 15:40:00,21.62,21.63,21.57,21.6,597641.7594064652,9.8938,9.8983,9.8709,9.8846,597641.7594
2011-10-07 15:45:00,21.61,21.62,21.56,21.56,777556.9687334392,9.8892,9.8938,9.8663,9.8663,777556.9687
2011-10-07 15:50:00,21.56,21.56,21.44,21.48,962639.1096979332,9.8663,9.8663,9.8114,9.8297,962639.1097
2011-10-07 15:55:00,21.48,21.52,21.46,21.49,1951377.848436672,9.8297,9.848,9.8205,9.8343,1951377.8484
2011-10-10 09:30:00,21.77,21.84,21.72,21.78,734764.1759406464,9.9624,9.9944,9.9395,9.967,734764.1759
2011-10-10 09:35:00,21.79,21.82,21.75,21.81,356385.7975622681,9.9716,9.9853,9.9533,9.9807,356385.7976
2011-10-10 09:40:00,21.81,21.82,21.74,21.75,317435.08214096446,9.9807,9.9853,9.9487,9.9533,317435.0821
2011-10-10 09:45:00,21.75,21.79,21.75,21.78,219528.35188129303,9.9533,9.9716,9.9533,9.967,219528.3519
2011-10-10 09:50:00,21.79,21.84,21.78,21.84,462506.6242713301,9.9716,9.9944,9.967,9.9944,462506.6243
2011-10-10 09:55:00,21.84,21.84,21.74,21.75,282326.44409115,9.9944,9.9944,9.9487,9.9533,282326.4441
2011-10-10 10:00:00,21.74,21.78,21.74,21.76,191706.4122946476,9.9487,9.967,9.9487,9.9578,191706.4123
2011-10-10 10:05:00,21.76,21.77,21.74,21.74,136724.960254372,9.9578,9.9624,9.9487,9.9487,136724.9603
2011-10-10 10:10:00,21.75,21.76,21.74,21.75,176868.0445151033,9.9533,9.9578,9.9487,9.9533,176868.0445
2011-10-10 10:15:00,21.75,21.77,21.75,21.77,207869.6343402225,9.9533,9.9624,9.9533,9.9624,207869.6343
2011-10-10 10:20:00,21.77,21.78,21.76,21.78,277821.93958664546,9.9624,9.967,9.9578,9.967,277821.9396
2011-10-10 10:25:00,21.78,21.8,21.78,21.8,240063.59300476944,9.967,9.9761,9.967,9.9761,240063.593
2011-10-10 10:30:00,21.8,21.81,21.78,21.81,232114.46740858504,9.9761,9.9807,9.967,9.9807,232114.4674
2011-10-10 10:35:00,21.81,21.81,21.8,21.8,151563.32803391624,9.9807,9.9807,9.9761,9.9761,151563.328
2011-10-10 10:40:00,21.81,21.83,21.8,21.83,329491.2559618442,9.9807,9.9899,9.9761,9.9899,329491.256
2011-10-10 10:45:00,21.83,21.85,21.83,21.85,333465.8187599364,9.9899,9.999,9.9899,9.999,333465.8188
2011-10-10 10:50:00,21.84,21.85,21.8,21.81,268018.018018018,9.9944,9.999,9.9761,9.9807,268018.018
2011-10-10 10:55:00,21.81,21.81,21.78,21.78,227477.47747747743,9.9807,9.9807,9.967,9.967,227477.4775
2011-10-10 11:00:00,21.78,21.78,21.75,21.77,251457.33969263377,9.967,9.967,9.9533,9.9624,251457.3397
2011-10-10 11:05:00,21.76,21.79,21.76,21.78,208267.09062003173,9.9578,9.9716,9.9578,9.967,208267.0906
2011-10-10 11:10:00,21.79,21.8,21.78,21.79,277954.4250132485,9.9716,9.9761,9.967,9.9716,277954.425
2011-10-10 11:15:00,21.79,21.8,21.78,21.79,175013.2485426603,9.9716,9.9761,9.967,9.9716,175013.2485
2011-10-10 11:20:00,21.79,21.8,21.77,21.78,165871.7541070482,9.9716,9.9761,9.9624,9.967,165871.7541
2011-10-10 11:25:00,21.78,21.81,21.78,21.81,144806.5712771595,9.967,9.9807,9.967,9.9807,144806.5713
2011-10-10 11:30:00,21.81,21.82,21.81,21.81,145336.5129835718,9.9807,9.9853,9.9807,9.9807,145336.513
2011-10-10 11:35:00,21.81,21.82,21.81,21.82,78166.40169581346,9.9807,9.9853,9.9807,9.9853,78166.4017
2011-10-10 11:40:00,21.81,21.82,21.81,21.81,93137.25490196078,9.9807,9.9853,9.9807,9.9807,93137.2549
2011-10-10 11:45:00,21.81,21.82,21.79,21.8,177662.95707472175,9.9807,9.9853,9.9716,9.9761,177662.9571
2011-10-10 11:50:00,21.8,21.8,21.78,21.78,139374.66878643347,9.9761,9.9761,9.967,9.967,139374.6688
2011-10-10 11:55:00,21.78,21.78,21.78,21.78,63990.461049284575,9.967,9.967,9.967,9.967,63990.461
2011-10-10 12:00:00,21.78,21.78,21.77,21.77,145733.969263381,9.967,9.967,9.9624,9.9624,145733.9693
2011-10-10 12:05:00,21.77,21.78,21.74,21.75,426868.0445151033,9.9624,9.967,9.9487,9.9533,426868.0445
2011-10-10 12:10:00,21.75,21.79,21.75,21.78,248145.20402755696,9.9533,9.9716,9.9533,9.967,248145.204
2011-10-10 12:15:00,21.78,21.81,21.78,21.81,197005.8293587705,9.967,9.9807,9.967,9.9807,197005.8294
2011-10-10 12:20:00,21.81,21.82,21.81,21.81,138447.27080021196,9.9807,9.9853,9.9807,9.9807,138447.2708
2011-10-10 12:25:00,21.81,21.82,21.8,21.81,127980.92209856916,9.9807,9.9853,9.9761,9.9807,127980.9221
2011-10-10 12:30:00,21.81,21.81,21.79,21.8,188659.24748277687,9.9807,9.9807,9.9716,9.9761,188659.2475
2011-10-10 12:35:00,21.8,21.81,21.79,21.81,102808.69104398516,9.9761,9.9807,9.9716,9.9807,102808.691
2011-10-10 12:40:00,21.81,21.81,21.8,21.8,208797.03232644408,9.9807,9.9807,9.9761,9.9761,208797.0323
2011-10-10 12:45:00,21.8,21.81,21.8,21.81,65182.82988871224,9.9761,9.9807,9.9761,9.9807,65182.8299
2011-10-10 12:50:00,21.81,21.81,21.8,21.81,242448.3306836248,9.9807,9.9807,9.9761,9.9807,242448.3307
2011-10-10 12:55:00,21.81,21.81,21.81,21.81,55246.42289348172,9.9807,9.9807,9.9807,9.9807,55246.4229
2011-10-10 13:00:00,21.81,21.82,21.8,21.81,178060.413354531,9.9807,9.9853,9.9761,9.9807,178060.4134
2011-10-10 13:05:00,21.82,21.84,21.81,21.83,152358.2405935347,9.9853,9.9944,9.9807,9.9899,152358.2406
2011-10-10 13:10:00,21.83,21.84,21.82,21.84,135532.59141494436,9.9899,9.9944,9.9853,9.9944,135532.5914
2011-10-10 13:15:00,21.84,21.84,21.83,21.84,215156.3328033916,9.9944,9.9944,9.9899,9.9944,215156.3328
2011-10-10 13:20:00,21.84,21.87,21.84,21.86,395601.4838367779,9.9944,10.0082,9.9944,10.0036,395601.4838
2011-10-10 13:25:00,21.86,21.87,21.85,21.85,156730.25967143613,10.0036,10.0082,9.999,9.999,156730.2597
2011-10-10 13:30:00,21.86,21.87,21.85,21.87,147721.25066242713,10.0036,10.0082,9.999,10.0082,147721.2507
2011-10-10 13:35:00,21.87,21.87,21.85,21.87,292262.8510863805,10.0082,10.0082,9.999,10.0082,292262.8511
2011-10-10 13:40:00,21.87,21.87,21.85,21.86,231584.5257021728,10.0082,10.0082,9.999,10.0036,231584.5257
2011-10-10 13:45:00,21.87,21.87,21.84,21.84,134472.70800211976,10.0082,10.0082,9.9944,9.9944,134472.708
2011-10-10 13:50:00,21.85,21.85,21.83,21.84,163884.4727080021,9.999,9.999,9.9899,9.9944,163884.4727
2011-10-10 13:55:00,21.84,21.86,21.84,21.85,149576.04663487014,9.9944,10.0036,9.9944,9.999,149576.0466
2011-10-10 14:00:00,21.85,21.86,21.84,21.84,146661.36724960254,9.999,10.0036,9.9944,9.9944,146661.3672
2011-10-10 14:05:00,21.84,21.87,21.83,21.86,243773.18494965552,9.9944,10.0082,9.9899,10.0036,243773.1849
2011-10-10 14:10:00,21.87,21.87,21.86,21.87,182829.88871224163,10.0082,10.0082,10.0036,10.0082,182829.8887
2011-10-10 14:15:00,21.87,21.89,21.87,21.89,279676.73555908847,10.0082,10.0173,10.0082,10.0173,279676.7356
2011-10-10 14:20:00,21.89,21.89,21.88,21.88,169846.3169051404,10.0173,10.0173,10.0127,10.0127,169846.3169
2011-10-10 14:25:00,21.89,21.89,21.88,21.89,176868.0445151033,10.0173,10.0173,10.0127,10.0173,176868.0445
2011-10-10 14:30:00,21.88,21.89,21.87,21.87,313460.51934287226,10.0127,10.0173,10.0082,10.0082,313460.5193
2011-10-10 14:35:00,21.88,21.88,21.87,21.87,133147.85373608902,10.0127,10.0127,10.0082,10.0082,133147.8537
2011-10-10 14:40:00,21.88,21.88,21.87,21.88,160837.30789613142,10.0127,10.0127,10.0082,10.0127,160837.3079
2011-10-10 14:45:00,21.88,21.88,21.86,21.87,424085.85055643873,10.0127,10.0127,10.0036,10.0082,424085.8506
2011-10-10 14:50:00,21.86,21.87,21.86,21.87,107710.65182829888,10.0036,10.0082,10.0036,10.0082,107710.6518
2011-10-10 14:55:00,21.87,21.88,21.86,21.87,333333.3333333333,10.0082,10.0127,10.0036,10.0082,333333.3333
2011-10-10 15:00:00,21.88,21.88,21.87,21.88,136989.93110757816,10.0127,10.0127,10.0082,10.0127,136989.9311
2011-10-10 15:05:00,21.87,21.89,21.87,21.89,620031.7965023847,10.0082,10.0173,10.0082,10.0173,620031.7965
2011-10-10 15:10:00,21.89,21.89,21.87,21.89,796369.8993110757,10.0173,10.0173,10.0082,10.0173,796369.8993
2011-10-10 15:15:00,21.89,21.9,21.88,21.9,753577.1065182829,10.0173,10.0219,10.0127,10.0219,753577.1065
2011-10-10 15:20:00,21.9,21.91,21.89,21.9,351483.8367779544,10.0219,10.0265,10.0173,10.0219,351483.8368
2011-10-10 15:25:00,21.89,21.9,21.88,21.89,276099.6290408055,10.0173,10.0219,10.0127,10.0173,276099.629
2011-10-10 15:30:00,21.89,21.93,21.88,21.93,1003974.562798092,10.0173,10.0356,10.0127,10.0356,1003974.5628
2011-10-10 15:35:00,21.93,21.93,21.9,21.91,705749.8675145734,10.0356,10.0356,10.0219,10.0265,705749.8675
2011-10-10 15:40:00,21.92,21.93,21.9,21.93,787360.8903020667,10.0311,10.0356,10.0219,10.0356,787360.8903
2011-10-10 15:45:00,21.93,21.94,21.92,21.93,1142819.2898781132,10.0356,10.0402,10.0311,10.0356,1142819.2899
2011-10-10 15:50:00,21.93,21.95,21.92,21.94,1037493.3757286698,10.0356,10.0448,10.0311,10.0402,1037493.3757
2011-10-10 15:55:00,21.95,22.01,21.93,22.0,3091679.915209327,10.0448,10.0722,10.0356,10.0677,3091679.9152
2011-10-11 09:30:00,21.79,21.88,21.77,21.87,1021065.1828298888,9.9716,10.0127,9.9624,10.0082,1021065.1828
2011-10-11 09:35:00,21.88,21.88,21.78,21.78,721913.0895601483,10.0127,10.0127,9.967,9.967,721913.0896
2011-10-11 09:40:00,21.78,21.83,21.78,21.82,425013.24854266027,9.967,9.9899,9.967,9.9853,425013.2485
2011-10-11 09:45:00,21.81,21.88,21.81,21.87,403418.12400635926,9.9807,10.0127,9.9807,10.0082,403418.124
2011-10-11 09:50:00,21.87,21.88,21.86,21.88,344462.1091679915,10.0082,10.0127,10.0036,10.0127,344462.1092
2011-10-11 09:55:00,21.88,21.89,21.86,21.88,393614.2024377318,10.0127,10.0173,10.0036,10.0127,393614.2024
2011-10-11 10:00:00,21.88,21.89,21.85,21.86,340885.0026497085,10.0127,10.0173,9.999,10.0036,340885.0026
2011-10-11 10:05:00,21.85,21.87,21.82,21.86,517753.0471648118,9.999,10.0082,9.9853,10.0036,517753.0472
2011-10-11 10:10:00,21.86,21.87,21.84,21.85,415474.297827239,10.0036,10.0082,9.9944,9.999,415474.2978
2011-10-11 10:15:00,21.85,21.86,21.78,21.78,424615.792262851,9.999,10.0036,9.967,9.967,424615.7923
2011-10-11 10:20:00,21.78,21.83,21.78,21.81,549682.0349761526,9.967,9.9899,9.967,9.9807,549682.035
2011-10-11 10:25:00,21.81,21.84,21.81,21.83,258744.03815580285,9.9807,9.9944,9.9807,9.9899,258744.0382
2011-10-11 10:30:00,21.84,21.84,21.81,21.81,329756.2268150503,9.9944,9.9944,9.9807,9.9807,329756.2268
2011-10-11 10:35:00,21.81,21.81,21.78,21.78,392819.28987811337,9.9807,9.9807,9.967,9.967,392819.2899
2011-10-11 10:40:00,21.79,21.79,21.78,21.78,302861.6852146264,9.9716,9.9716,9.967,9.967,302861.6852
2011-10-11 10:45:00,21.79,21.79,21.78,21.79,268680.44515103335,9.9716,9.9716,9.967,9.9716,268680.4452
2011-10-11 10:50:00,21.79,21.8,21.78,21.79,338632.7503974562,9.9716,9.9761,9.967,9.9716,338632.7504
2011-10-11 10:55:00,21.8,21.8,21.79,21.79,292130.3656597774,9.9761,9.9761,9.9716,9.9716,292130.3657
2011-10-11 11:00:00,21.79,21.83,21.79,21.83,389109.6979332273,9.9716,9.9899,9.9716,9.9899,389109.6979
2011-10-11 11:05:00,21.83,21.83,21.81,21.81,267753.04716481187,9.9899,9.9899,9.9807,9.9807,267753.0472
2011-10-11 11:10:00,21.81,21.81,21.81,21.81,181770.00529941704,9.9807,9.9807,9.9807,9.9807,181770.0053
2011-10-11 11:15:00,21.81,21.85,21.81,21.85,390567.0376258611,9.9807,9.999,9.9807,9.999,390567.0376
2011-10-11 11:20:00,21.85,21.86,21.84,21.86,477874.9337572866,9.999,10.0036,9.9944,10.0036,477874.9338
2011-10-11 11:25:00,21.86,21.87,21.85,21.86,298754.63698993105,10.0036,10.0082,9.999,10.0036,298754.637
2011-10-11 11:30:00,21.87,21.87,21.86,21.87,216746.15792262848,10.0082,10.0082,10.0036,10.0082,216746.1579
2011-10-11 11:35:00,21.87,21.87,21.87,21.87,99894.01165871751,10.0082,10.0082,10.0082,10.0082,99894.0117
2011-10-11 11:40:00,21.87,21.87,21.85,21.85,222443.03126656063,10.0082,10.0082,9.999,9.999,222443.0313
2011-10-11 11:45:00,21.85,21.86,21.82,21.82,259803.92156862744,9.999,10.0036,9.9853,9.9853,259803.9216
2011-10-11 11:50:00,21.83,21.83,21.81,21.82,239268.68044515105,9.9899,9.9899,9.9807,9.9853,239268.6804
2011-10-11 11:55:00,21.82,21.83,21.81,21.83,116454.68998410174,9.9853,9.9899,9.9807,9.9899,116454.69
2011-10-11 12:00:00,21.83,21.83,21.81,21.81,159114.9973502915,9.9899,9.9899,9.9807,9.9807,159114.9974
2011-10-11 12:05:00,21.81,21.82,21.81,21.82,133810.28086910438,9.9807,9.9853,9.9807,9.9853,133810.2809
2011-10-11 12:10:00,21.82,21.83,21.81,21.83,195945.94594594592,9.9853,9.9899,9.9807,9.9899,195945.9459
2011-10-11 12:15:00,21.83,21.83,21.81,21.81,107313.19554848966,9.9899,9.9899,9.9807,9.9807,107313.1955
2011-10-11 12:20:00,21.82,21.82,21.8,21.8,196873.34393216745,9.9853,9.9853,9.9761,9.9761,196873.3439
2011-10-11 12:25:00,21.81,21.81,21.78,21.78,198330.68362480128,9.9807,9.9807,9.967,9.967,198330.6836
2011-10-11 12:30:00,21.78,21.78,21.75,21.77,293455.21992580814,9.967,9.967,9.9533,9.9624,293455.2199
2011-10-11 12:35:00,21.77,21.77,21.74,21.75,288023.3174350821,9.9624,9.9624,9.9487,9.9533,288023.3174
2011-10-11 12:40:00,21.75,21.75,21.72,21.72,203630.1006889242,9.9533,9.9533,9.9395,9.9395,203630.1007
2011-10-11 12:45:00,21.72,21.73,21.71,21.72,162692.10386857443,9.9395,9.9441,9.935,9.9395,162692.1039
2011-10-11 12:50:00,21.71,21.72,21.71,21.72,237811.3407525172,9.935,9.9395,9.935,9.9395,237811.3408
2011-10-11 12:55:00,21.72,21.75,21.72,21.73,285903.5506094329,9.9395,9.9533,9.9395,9.9441,285903.5506
2011-10-11 13:00:00,21.74,21.75,21.72,21.74,294117.6470588235,9.9487,9.9533,9.9395,9.9487,294117.6471
2011-10-11 13:05:00,21.74,21.75,21.72,21.75,206014.8383677796,9.9487,9.9533,9.9395,9.9533,206014.8384
2011-10-11 13:10:00,21.75,21.75,21.72,21.72,123476.41759406464,9.9533,9.9533,9.9395,9.9395,123476.4176
2011-10-11 13:15:00,21.73,21.76,21.72,21.75,224297.8272390037,9.9441,9.9578,9.9395,9.9533,224297.8272
2011-10-11 13:20:00,21.75,21.76,21.75,21.75,128245.8929517753,9.9533,9.9578,9.9533,9.9533,128245.893
2011-10-11 13:25:00,21.76,21.76,21.75,21.75,98304.18653948064,9.9578,9.9578,9.9533,9.9533,98304.1865
2011-10-11 13:30:00,21.75,21.75,21.74,21.74,125198.7281399046,9.9533,9.9533,9.9487,9.9487,125198.7281
2011-10-11 13:35:00,21.74,21.76,21.74,21.75,192633.81028086907,9.9487,9.9578,9.9487,9.9533,192633.8103
2011-10-11 13:40:00,21.75,21.78,21.75,21.77,223237.9438261791,9.9533,9.967,9.9533,9.9624,223237.9438
2011-10-11 13:45:00,21.78,21.78,21.76,21.77,183094.85956544772,9.967,9.967,9.9578,9.9624,183094.8596
2011-10-11 13:50:00,21.76,21.8,21.76,21.79,265633.2803391627,9.9578,9.9761,9.9578,9.9716,265633.2803
2011-10-11 13:55:00,21.79,21.8,21.78,21.78,187599.36406995228,9.9716,9.9761,9.967,9.967,187599.3641
2011-10-11 14:00:00,21.78,21.78,21.76,21.76,199258.0816110228,9.967,9.967,9.9578,9.9578,199258.0816
2011-10-11 14:05:00,21.76,21.77,21.75,21.75,208002.11976682564,9.9578,9.9624,9.9533,9.9533,208002.1198
2011-10-11 14:10:00,21.76,21.76,21.75,21.76,94992.0508744038,9.9578,9.9578,9.9533,9.9578,94992.0509
2011-10-11 14:15:00,21.75,21.76,21.73,21.74,218468.4684684685,9.9533,9.9578,9.9441,9.9487,218468.4685
2011-10-11 14:20:00,21.74,21.74,21.7,21.72,375066.2427133015,9.9487,9.9487,9.9304,9.9395,375066.2427
2011-10-11 14:25:00,21.71,21.72,21.71,21.72,254636.9899311076,9.935,9.9395,9.935,9.9395,254636.9899
2011-10-11 14:30:00,21.72,21.74,21.71,21.71,273052.4642289348,9.9395,9.9487,9.935,9.935,273052.4642
2011-10-11 14:35:00,21.71,21.72,21.7,21.7,163751.98728139902,9.935,9.9395,9.9304,9.9304,163751.9873
2011-10-11 14:40:00,21.7,21.71,21.7,21.71,177795.44250132484,9.9304,9.935,9.9304,9.935,177795.4425
2011-10-11 14:45:00,21.7,21.71,21.7,21.71,130233.1743508214,9.9304,9.935,9.9304,9.935,130233.1744
2011-10-11 14:50:00,21.71,21.72,21.7,21.72,256624.2713301537,9.935,9.9395,9.9304,9.9395,256624.2713
2011-10-11 14:55:00,21.72,21.72,21.71,21.72,247747.7477477477,9.9395,9.9395,9.935,9.9395,247747.7477
2011-10-11 15:00:00,21.72,21.74,21.72,21.73,287758.346581876,9.9395,9.9487,9.9395,9.9441,287758.3466
2011-10-11 15:05:00,21.74,21.76,21.73,21.75,359432.9623741388,9.9487,9.9578,9.9441,9.9533,359432.9624
2011-10-11 15:10:00,21.75,21.75,21.73,21.73,222310.5458399576,9.9533,9.9533,9.9441,9.9441,222310.5458
2011-10-11 15:15:00,21.73,21.74,21.71,21.72,478934.8171701112,9.9441,9.9487,9.935,9.9395,478934.8172
2011-10-11 15:20:00,21.71,21.72,21.7,21.72,497350.29146793846,9.935,9.9395,9.9304,9.9395,497350.2915
2011-10-11 15:25:00,21.72,21.73,21.71,21.71,330153.6830948596,9.9395,9.9441,9.935,9.935,330153.6831
2011-10-11 15:30:00,21.71,21.75,21.7,21.73,537890.832008479,9.935,9.9533,9.9304,9.9441,537890.832
2011-10-11 15:35:00,21.73,21.75,21.71,21.73,605060.9432962374,9.9441,9.9533,9.935,9.9441,605060.9433
2011-10-11 15:40:00,21.73,21.74,21.71,21.72,638447.2708002119,9.9441,9.9487,9.935,9.9395,638447.2708
2011-10-11 15:45:00,21.72,21.74,21.71,21.73,873741.3884472707,9.9395,9.9487,9.935,9.9441,873741.3884
2011-10-11 15:50:00,21.73,21.73,21.69,21.71,1185479.597244303,9.9441,9.9441,9.9258,9.935,1185479.5972
2011-10-11 15:55:00,21.71,21.71,21.67,21.71,2886327.5039745625,9.935,9.935,9.9166,9.935,2886327.504
2011-10-12 09:30:00,21.82,21.82,21.72,21.77,828961.3142554319,9.9853,9.9853,9.9395,9.9624,828961.3143
2011-10-12 09:35:00,21.77,21.77,21.62,21.64,707207.2072072071,9.9624,9.9624,9.8938,9.9029,707207.2072
2011-10-12 09:40:00,21.64,21.77,21.61,21.76,594992.0508744038,9.9029,9.9624,9.8892,9.9578,594992.0509
2011-10-12 09:45:00,21.76,21.77,21.73,21.75,281134.0752517223,9.9578,9.9624,9.9441,9.9533,281134.0753
2011-10-12 09:50:00,21.75,21.81,21.75,21.81,303789.0832008479,9.9533,9.9807,9.9533,9.9807,303789.0832
2011-10-12 09:55:00,21.81,21.81,21.78,21.8,379040.8055113937,9.9807,9.9807,9.967,9.9761,379040.8055
2011-10-12 10:00:00,21.79,21.81,21.78,21.8,458929.5177530471,9.9716,9.9807,9.967,9.9761,458929.5178
2011-10-12 10:05:00,21.8,21.81,21.76,21.81,314520.40275569685,9.9761,9.9807,9.9578,9.9807,314520.4028
2011-10-12 10:10:00,21.81,21.81,21.77,21.79,340355.0609432962,9.9807,9.9807,9.9624,9.9716,340355.0609
2011-10-12 10:15:00,21.79,21.81,21.77,21.8,476152.6232114467,9.9716,9.9807,9.9624,9.9761,476152.6232
2011-10-12 10:20:00,21.79,21.8,21.78,21.79,287758.346581876,9.9716,9.9761,9.967,9.9716,287758.3466
2011-10-12 10:25:00,21.79,21.8,21.74,21.75,406730.2596714361,9.9716,9.9761,9.9487,9.9533,406730.2597
2011-10-12 10:30:00,21.75,21.78,21.74,21.78,316242.7133015368,9.9533,9.967,9.9487,9.967,316242.7133
2011-10-12 10:35:00,21.78,21.81,21.78,21.81,315182.8298887122,9.967,9.9807,9.967,9.9807,315182.8299
2011-10-12 10:40:00,21.81,21.83,21.78,21.82,539215.6862745098,9.9807,9.9899,9.967,9.9853,539215.6863
2011-10-12 10:45:00,21.81,21.83,21.78,21.8,341944.88606253307,9.9807,9.9899,9.967,9.9761,341944.8861
2011-10-12 10:50:00,21.8,21.81,21.78,21.79,164281.92898781132,9.9761,9.9807,9.967,9.9716,164281.929
2011-10-12 10:55:00,21.78,21.8,21.78,21.79,290275.56968733435,9.967,9.9761,9.967,9.9716,290275.5697
2011-10-12 11:00:00,21.78,21.82,21.78,21.8,412162.1621621621,9.967,9.9853,9.967,9.9761,412162.1622
2011-10-12 11:05:00,21.81,21.83,21.79,21.83,221383.14785373607,9.9807,9.9899,9.9716,9.9899,221383.1479
2011-10-12 11:10:00,21.82,21.83,21.81,21.83,197005.8293587705,9.9853,9.9899,9.9807,9.9899,197005.8294
2011-10-12 11:15:00,21.83,21.85,21.82,21.85,165871.7541070482,9.9899,9.999,9.9853,9.999,165871.7541
2011-10-12 11:20:00,21.85,21.86,21.84,21.86,241785.90355060945,9.999,10.0036,9.9944,10.0036,241785.9036
2011-10-12 11:25:00,21.86,21.88,21.86,21.86,340752.5172231054,10.0036,10.0127,10.0036,10.0036,340752.5172
2011-10-12 11:30:00,21.86,21.89,21.86,21.88,232246.9528351881,10.0036,10.0173,10.0036,10.0127,232246.9528
2011-10-12 11:35:00,21.88,21.89,21.87,21.87,183757.2866984632,10.0127,10.0173,10.0082,10.0082,183757.2867
2011-10-12 11:40:00,21.88,21.88,21.87,21.87,171966.0837307896,10.0127,10.0127,10.0082,10.0082,171966.0837
2011-10-12 11:45:00,21.87,21.88,21.87,21.88,130498.14520402756,10.0082,10.0127,10.0082,10.0127,130498.1452
2011-10-12 11:50:00,21.88,21.9,21.87,21.9,233836.777954425,10.0127,10.0219,10.0082,10.0219,233836.778
2011-10-12 11:55:00,21.89,21.9,21.89,21.9,52464.22893481717,10.0173,10.0219,10.0173,10.0219,52464.2289
2011-10-12 12:00:00,21.9,21.93,21.89,21.93,297959.72443031264,10.0219,10.0356,10.0173,10.0356,297959.7244
2011-10-12 12:05:00,21.93,21.93,21.93,21.93,108505.56438791731,10.0356,10.0356,10.0356,10.0356,108505.5644
2011-10-12 12:10:00,21.93,21.93,21.92,21.93,158055.11393746687,10.0356,10.0356,10.0311,10.0356,158055.1139
2011-10-12 12:15:00,21.93,21.98,21.93,21.98,556571.2771595124,10.0356,10.0585,10.0356,10.0585,556571.2772
2011-10-12 12:20:00,21.97,22.0,21.97,21.99,414414.4144144144,10.0539,10.0677,10.0539,10.0631,414414.4144
2011-10-12 12:25:00,21.99,21.99,21.97,21.98,424218.33598304185,10.0631,10.0631,10.0539,10.0585,424218.336
2011-10-12 12:30:00,21.98,21.99,21.92,21.92,866322.2045574986,10.0585,10.0631,10.0311,10.0311,866322.2046
2011-10-12 12:35:00,21.92,21.93,21.91,21.93,191043.9851616322,10.0311,10.0356,10.0265,10.0356,191043.9852
2011-10-12 12:40:00,21.93,21.93,21.91,21.93,205219.9258081611,10.0356,10.0356,10.0265,10.0356,205219.9258
2011-10-12 12:45:00,21.93,21.93,21.92,21.93,184419.71383147853,10.0356,10.0356,10.0311,10.0356,184419.7138
2011-10-12 12:50:00,21.93,21.95,21.92,21.94,479199.7880233174,10.0356,10.0448,10.0311,10.0402,479199.788
2011-10-12 12:55:00,21.95,21.96,21.94,21.96,177530.4716481187,10.0448,10.0494,10.0402,10.0494,177530.4716
2011-10-12 13:00:00,21.96,21.99,21.95,21.99,285108.6380498145,10.0494,10.0631,10.0448,10.0631,285108.638
2011-10-12 13:05:00,21.99,22.02,21.99,22.01,245892.95177530468,10.0631,10.0768,10.0631,10.0722,245892.9518
2011-10-12 13:10:00,22.0,22.03,22.0,22.02,441043.9851616322,10.0677,10.0814,10.0677,10.0768,441043.9852
2011-10-12 13:15:00,22.01,22.03,22.01,22.03,163751.98728139902,10.0722,10.0814,10.0722,10.0814,163751.9873
2011-10-12 13:20:00,22.03,22.03,22.01,22.02,127186.0095389507,10.0814,10.0814,10.0722,10.0768,127186.0095
2011-10-12 13:25:00,22.02,22.02,22.01,22.01,63328.0339162692,10.0768,10.0768,10.0722,10.0722,63328.0339
2011-10-12 13:30:00,22.02,22.03,22.01,22.02,239533.6512983572,10.0768,10.0814,10.0722,10.0768,239533.6513
2011-10-12 13:35:00,22.02,22.03,22.02,22.02,72734.49920508743,10.0768,10.0814,10.0768,10.0768,72734.4992
2011-10-12 13:40:00,22.03,22.04,22.03,22.03,278484.3667196608,10.0814,10.086,10.0814,10.0814,278484.3667
2011-10-12 13:45:00,22.04,22.04,22.02,22.02,128908.32008479066,10.086,10.086,10.0768,10.0768,128908.3201
2011-10-12 13:50:00,22.03,22.03,22.0,22.01,166534.18124006357,10.0814,10.0814,10.0677,10.0722,166534.1812
2011-10-12 13:55:00,22.0,22.02,22.0,22.02,152888.182299947,10.0677,10.0768,10.0677,10.0768,152888.1823
2011-10-12 14:00:00,22.02,22.04,22.01,22.03,316110.22787493374,10.0768,10.086,10.0722,10.0814,316110.2279
2011-10-12 14:05:00,22.04,22.04,22.0,22.03,476285.10863804974,10.086,10.086,10.0677,10.0814,476285.1086
2011-10-12 14:10:00,22.03,22.05,22.03,22.05,432432.4324324324,10.0814,10.0905,10.0814,10.0905,432432.4324
2011-10-12 14:15:00,22.05,22.05,22.04,22.05,107313.19554848966,10.0905,10.0905,10.086,10.0905,107313.1955
2011-10-12 14:20:00,22.05,22.05,22.04,22.04,127848.43667196608,10.0905,10.0905,10.086,10.086,127848.4367
2011-10-12 14:25:00,22.04,22.06,22.04,22.06,257021.7276099629,10.086,10.0951,10.086,10.0951,257021.7276
2011-10-12 14:30:00,22.05,22.06,22.04,22.06,412692.1038685744,10.0905,10.0951,10.086,10.0951,412692.1039
2011-10-12 14:35:00,22.06,22.06,22.06,22.06,173688.39427662955,10.0951,10.0951,10.0951,10.0951,173688.3943
2011-10-12 14:40:00,22.06,22.06,22.04,22.04,297032.3264440911,10.0951,10.0951,10.086,10.086,297032.3264
2011-10-12 14:45:00,22.04,22.06,22.04,22.06,190381.55802861683,10.086,10.0951,10.086,10.0951,190381.558
2011-10-12 14:50:00,22.06,22.06,22.04,22.05,340752.5172231054,10.0951,10.0951,10.086,10.0905,340752.5172
2011-10-12 14:55:00,22.06,22.06,22.03,22.03,448198.19819819817,10.0951,10.0951,10.0814,10.0814,448198.1982
2011-10-12 15:00:00,22.03,22.04,22.01,22.02,339162.6921038685,10.0814,10.086,10.0722,10.0768,339162.6921
2011-10-12 15:05:00,22.02,22.03,21.99,22.0,1457869.6343402225,10.0768,10.0814,10.0631,10.0677,1457869.6343
2011-10-12 15:10:00,22.0,22.02,21.99,22.0,437466.8786433492,10.0677,10.0768,10.0631,10.0677,437466.8786
2011-10-12 15:15:00,22.0,22.0,21.95,21.99,685214.626391097,10.0677,10.0677,10.0448,10.0631,685214.6264
2011-10-12 15:20:00,21.99,22.0,21.96,21.97,1664944.3561208264,10.0631,10.0677,10.0494,10.0539,1664944.3561
2011-10-12 15:25:00,21.96,22.0,21.96,21.99,283121.3566507684,10.0494,10.0677,10.0494,10.0631,283121.3567
2011-10-12 15:30:00,21.99,21.99,21.96,21.96,532591.4149443561,10.0631,10.0631,10.0494,10.0494,532591.4149
2011-10-12 15:35:00,21.96,21.98,21.95,21.97,468865.9247482776,10.0494,10.0585,10.0448,10.0539,468865.9247
2011-10-12 15:40:00,21.97,21.98,21.96,21.97,439851.6163222045,10.0539,10.0585,10.0494,10.0539,439851.6163
2011-10-12 15:45:00,21.97,21.98,21.87,21.89,1022390.0370959194,10.0539,10.0585,10.0082,10.0173,1022390.0371
2011-10-12 15:50:00,21.88,21.91,21.86,21.87,1311340.752517223,10.0127,10.0265,10.0036,10.0082,1311340.7525
2011-10-12 15:55:00,21.87,21.9,21.87,21.87,2088235.2941176468,10.0082,10.0219,10.0082,10.0082,2088235.2941
2011-10-13 09:30:00,21.76,21.84,21.66,21.73,751854.795972443,9.9578,9.9944,9.9121,9.9441,751854.796
2011-10-13 09:35:00,21.73,21.8,21.72,21.76,732511.9236883943,9.9441,9.9761,9.9395,9.9578,732511.9237
2011-10-13 09:40:00,21.76,21.76,21.72,21.72,407922.62851086375,9.9578,9.9578,9.9395,9.9395,407922.6285
2011-10-13 09:45:00,21.72,21.74,21.71,21.73,409247.4827768945,9.9395,9.9487,9.935,9.9441,409247.4828
2011-10-13 09:50:00,21.73,21.74,21.69,21.69,529941.7064122946,9.9441,9.9487,9.9258,9.9258,529941.7064
2011-10-13 09:55:00,21.69,21.72,21.67,21.71,556306.3063063063,9.9258,9.9395,9.9166,9.935,556306.3063
2011-10-13 10:00:00,21.71,21.75,21.7,21.75,502119.76682564913,9.935,9.9533,9.9304,9.9533,502119.7668
2011-10-13 10:05:00,21.75,21.76,21.72,21.75,232776.8945416004,9.9533,9.9578,9.9395,9.9533,232776.8945
2011-10-13 10:10:00,21.75,21.78,21.73,21.75,402623.2114467408,9.9533,9.967,9.9441,9.9533,402623.2114
2011-10-13 10:15:00,21.74,21.74,21.69,21.69,412692.1038685744,9.9487,9.9487,9.9258,9.9258,412692.1039
2011-10-13 10:20:00,21.69,21.72,21.66,21.72,228802.3317435082,9.9258,9.9395,9.9121,9.9395,228802.3317
2011-10-13 10:25:00,21.71,21.75,21.7,21.74,225357.71065182827,9.935,9.9533,9.9304,9.9487,225357.7107
2011-10-13 10:30:00,21.73,21.77,21.73,21.75,239533.6512983572,9.9441,9.9624,9.9441,9.9533,239533.6513
2011-10-13 10:35:00,21.75,21.75,21.72,21.72,235029.14679385265,9.9533,9.9533,9.9395,9.9395,235029.1468
2011-10-13 10:40:00,21.73,21.75,21.71,21.74,216746.15792262848,9.9441,9.9533,9.935,9.9487,216746.1579
2011-10-13 10:45:00,21.74,21.74,21.72,21.74,207737.1489136195,9.9487,9.9487,9.9395,9.9487,207737.1489
2011-10-13 10:50:00,21.74,21.75,21.73,21.75,145071.54213036565,9.9487,9.9533,9.9441,9.9533,145071.5421
2011-10-13 10:55:00,21.75,21.76,21.71,21.71,302994.17064122943,9.9533,9.9578,9.935,9.935,302994.1706
2011-10-13 11:00:00,21.71,21.76,21.7,21.76,221118.17700052992,9.935,9.9578,9.9304,9.9578,221118.177
2011-10-13 11:05:00,21.75,21.77,21.75,21.75,132220.4557498675,9.9533,9.9624,9.9533,9.9533,132220.4557
2011-10-13 11:10:00,21.75,21.76,21.75,21.75,144806.5712771595,9.9533,9.9578,9.9533,9.9533,144806.5713
2011-10-13 11:15:00,21.75,21.75,21.7,21.7,281796.50238473766,9.9533,9.9533,9.9304,9.9304,281796.5024
2011-10-13 11:20:00,21.71,21.74,21.7,21.74,185479.59724430312,9.935,9.9487,9.9304,9.9487,185479.5972
2011-10-13 11:25:00,21.74,21.74,21.72,21.72,244965.5537890832,9.9487,9.9487,9.9395,9.9395,244965.5538
2011-10-13 11:30:00,21.72,21.78,21.72,21.77,172760.99629040805,9.9395,9.967,9.9395,9.9624,172760.9963
2011-10-13 11:35:00,21.77,21.78,21.75,21.75,137387.38738738737,9.9624,9.967,9.9533,9.9533,137387.3874
2011-10-13 11:40:00,21.75,21.75,21.72,21.72,186009.53895071545,9.9533,9.9533,9.9395,9.9395,186009.539
2011-10-13 11:45:00,21.72,21.75,21.72,21.72,452437.7318494965,9.9395,9.9533,9.9395,9.9395,452437.7318
2011-10-13 11:50:00,21.72,21.72,21.7,21.72,384737.67885532585,9.9395,9.9395,9.9304,9.9395,384737.6789
2011-10-13 11:55:00,21.72,21.74,21.71,21.73,147323.7943826179,9.9395,9.9487,9.935,9.9441,147323.7944
2011-10-13 12:00:00,21.73,21.76,21.73,21.76,121356.65076841546,9.9441,9.9578,9.9441,9.9578,121356.6508
2011-10-13 12:05:00,21.76,21.76,21.72,21.73,242713.30153683093,9.9578,9.9578,9.9395,9.9441,242713.3015
2011-10-13 12:10:00,21.74,21.75,21.73,21.75,171038.6857445681,9.9487,9.9533,9.9441,9.9533,171038.6857
2011-10-13 12:15:00,21.75,21.75,21.74,21.75,140037.09591944885,9.9533,9.9533,9.9487,9.9533,140037.0959
2011-10-13 12:20:00,21.75,21.76,21.74,21.75,219263.38102808688,9.9533,9.9578,9.9487,9.9533,219263.381
2011-10-13 12:25:00,21.75,21.75,21.74,21.74,112082.6709062003,9.9533,9.9533,9.9487,9.9487,112082.6709
2011-10-13 12:30:00,21.74,21.76,21.74,21.75,150768.41547429783,9.9487,9.9578,9.9487,9.9533,150768.4155
2011-10-13 12:35:00,21.75,21.75,21.75,21.75,51139.374668786426,9.9533,9.9533,9.9533,9.9533,51139.3747
2011-10-13 12:40:00,21.75,21.75,21.75,21.75,147058.82352941175,9.9533,9.9533,9.9533,9.9533,147058.8235
2011-10-13 12:45:00,21.75,21.76,21.75,21.75,286698.4631690514,9.9533,9.9578,9.9533,9.9533,286698.4632
2011-10-13 12:50:00,21.75,21.77,21.75,21.77,143746.6878643349,9.9533,9.9624,9.9533,9.9624,143746.6879
2011-10-13 12:55:00,21.77,21.77,21.76,21.77,54451.51033386327,9.9624,9.9624,9.9578,9.9624,54451.5103
2011-10-13 13:00:00,21.76,21.77,21.75,21.75,114864.86486486484,9.9578,9.9624,9.9533,9.9533,114864.8649
2011-10-13 13:05:00,21.75,21.81,21.75,21.8,281399.0461049284,9.9533,9.9807,9.9533,9.9761,281399.0461
2011-10-13 13:10:00,21.79,21.84,21.79,21.82,134605.19342872282,9.9716,9.9944,9.9716,9.9853,134605.1934
2011-10-13 13:15:00,21.82,21.82,21.8,21.81,145998.94011658715,9.9853,9.9853,9.9761,9.9807,145998.9401
2011-10-13 13:20:00,21.81,21.83,21.81,21.81,128775.83465818758,9.9807,9.9899,9.9807,9.9807,128775.8347
2011-10-13 13:25:00,21.81,21.84,21.81,21.84,241653.4181240064,9.9807,9.9944,9.9807,9.9944,241653.4181
2011-10-13 13:30:00,21.84,21.86,21.83,21.85,329093.79968203494,9.9944,10.0036,9.9899,9.999,329093.7997
2011-10-13 13:35:00,21.85,21.86,21.84,21.85,163751.98728139902,9.999,10.0036,9.9944,9.999,163751.9873
2011-10-13 13:40:00,21.85,21.87,21.84,21.87,295045.04504504503,9.999,10.0082,9.9944,10.0082,295045.045
2011-10-13 13:45:00,21.88,21.89,21.86,21.86,380630.6306306306,10.0127,10.0173,10.0036,10.0036,380630.6306
2011-10-13 13:50:00,21.86,21.87,21.85,21.85,260466.3487016428,10.0036,10.0082,9.999,9.999,260466.3487
2011-10-13 13:55:00,21.86,21.86,21.83,21.84,340885.0026497085,10.0036,10.0036,9.9899,9.9944,340885.0026
2011-10-13 14:00:00,21.84,21.84,21.81,21.81,372151.5633280339,9.9944,9.9944,9.9807,9.9807,372151.5633
2011-10-13 14:05:00,21.81,21.83,21.81,21.83,175808.16110227874,9.9807,9.9899,9.9807,9.9899,175808.1611
2011-10-13 14:10:00,21.82,21.84,21.81,21.83,183492.315845257,9.9853,9.9944,9.9807,9.9899,183492.3158
2011-10-13 14:15:00,21.82,21.86,21.82,21.86,122681.5050344462,9.9853,10.0036,9.9853,10.0036,122681.505
2011-10-13 14:20:00,21.86,21.87,21.85,21.86,220190.7790143084,10.0036,10.0082,9.999,10.0036,220190.779
2011-10-13 14:25:00,21.86,21.87,21.85,21.86,295177.5304716481,10.0036,10.0082,9.999,10.0036,295177.5305
2011-10-13 14:30:00,21.86,21.89,21.85,21.88,314255.4319024907,10.0036,10.0173,9.999,10.0127,314255.4319
2011-10-13 14:35:00,21.88,21.89,21.86,21.86,327768.9454160042,10.0127,10.0173,10.0036,10.0036,327768.9454
2011-10-13 14:40:00,21.86,21.87,21.84,21.85,137254.9019607843,10.0036,10.0082,9.9944,9.999,137254.902
2011-10-13 14:45:00,21.85,21.89,21.84,21.88,273184.94965553784,9.999,10.0173,9.9944,10.0127,273184.9497
2011-10-13 14:50:00,21.89,21.9,21.88,21.9,228272.3900370959,10.0173,10.0219,10.0127,10.0219,228272.39
2011-10-13 14:55:00,21.9,21.9,21.89,21.9,338500.2649708532,10.0219,10.0219,10.0173,10.0219,338500.265
2011-10-13 15:00:00,21.9,21.95,21.9,21.93,403550.6094329623,10.0219,10.0448,10.0219,10.0356,403550.6094
2011-10-13 15:05:00,21.93,21.97,21.93,21.96,492315.84525702166,10.0356,10.0539,10.0356,10.0494,492315.8453
2011-10-13 15:10:00,21.96,21.96,21.92,21.93,440249.07260201377,10.0494,10.0494,10.0311,10.0356,440249.0726
2011-10-13 15:15:00,21.93,21.95,21.93,21.93,207604.6634870164,10.0356,10.0448,10.0356,10.0356,207604.6635
2011-10-13 15:20:00,21.93,21.94,21.92,21.93,354133.54531001585,10.0356,10.0402,10.0311,10.0356,354133.5453
2011-10-13 15:25:00,21.93,21.93,21.92,21.93,180577.6364599894,10.0356,10.0356,10.0311,10.0356,180577.6365
2011-10-13 15:30:00,21.93,21.93,21.87,21.9,661102.2787493375,10.0356,10.0356,10.0082,10.0219,661102.2787
2011-10-13 15:35:00,21.9,21.92,21.89,21.9,309353.471118177,10.0219,10.0311,10.0173,10.0219,309353.4711
2011-10-13 15:40:00,21.89,21.92,21.89,21.9,505034.4462109168,10.0173,10.0311,10.0173,10.0219,505034.4462
2011-10-13 15:45:00,21.9,21.92,21.89,21.92,641361.9501854796,10.0219,10.0311,10.0173,10.0311,641361.9502
2011-10-13 15:50:00,21.92,21.96,21.91,21.95,782723.9003709591,10.0311,10.0494,10.0265,10.0448,782723.9004
2011-10-13 15:55:00,21.95,21.98,21.93,21.94,1390567.0376258611,10.0448,10.0585,10.0356,10.0402,1390567.0376
2011-10-14 09:30:00,22.17,22.21,22.06,22.06,932432.4324324324,10.1455,10.1638,10.0951,10.0951,932432.4324
2011-10-14 09:35:00,22.06,22.16,22.06,22.12,463566.5076841547,10.0951,10.1409,10.0951,10.1226,463566.5077
2011-10-14 09:40:00,22.12,22.13,22.07,22.09,480524.6422893481,10.1226,10.1272,10.0997,10.1089,480524.6423
2011-10-14 09:45:00,22.09,22.14,22.08,22.12,321277.1595124536,10.1089,10.1317,10.1043,10.1226,321277.1595
2011-10-14 09:50:00,22.12,22.13,22.09,22.09,470985.6915739268,10.1226,10.1272,10.1089,10.1089,470985.6916
2011-10-14 09:55:00,22.09,22.12,22.03,22.08,603868.5744568097,10.1089,10.1226,10.0814,10.1043,603868.5745
2011-10-14 10:00:00,22.08,22.09,22.07,22.08,550079.4912559618,10.1043,10.1089,10.0997,10.1043,550079.4913
2011-10-14 10:05:00,22.08,22.1,22.06,22.09,524907.2602013778,10.1043,10.1134,10.0951,10.1089,524907.2602
2011-10-14 10:10:00,22.09,22.1,22.09,22.09,552596.7143614203,10.1089,10.1134,10.1089,10.1089,552596.7144
2011-10-14 10:15:00,22.09,22.09,22.06,22.08,520005.29941706406,10.1089,10.1089,10.0951,10.1043,520005.2994
2011-10-14 10:20:00,22.07,22.1,22.06,22.09,1489931.1075781663,10.0997,10.1134,10.0951,10.1089,1489931.1076
2011-10-14 10:25:00,22.09,22.1,22.08,22.09,203762.5861155273,10.1089,10.1134,10.1043,10.1089,203762.5861
2011-10-14 10:30:00,22.09,22.11,22.09,22.11,361155.2729199788,10.1089,10.118,10.1089,10.118,361155.2729
2011-10-14 10:35:00,22.1,22.11,22.09,22.09,322734.4992050874,10.1134,10.118,10.1089,10.1089,322734.4992
2011-10-14 10:40:00,22.09,22.09,22.07,22.09,316772.6550079491,10.1089,10.1089,10.0997,10.1089,316772.655
2011-10-14 10:45:00,22.08,22.09,22.07,22.09,466878.6433492316,10.1043,10.1089,10.0997,10.1089,466878.6433
2011-10-14 10:50:00,22.08,22.1,22.04,22.04,398781.1340752517,10.1043,10.1134,10.086,10.086,398781.1341
2011-10-14 10:55:00,22.04,22.06,22.02,22.04,329756.2268150503,10.086,10.0951,10.0768,10.086,329756.2268
2011-10-14 11:00:00,22.04,22.04,22.03,22.04,154610.49284578694,10.086,10.086,10.0814,10.086,154610.4928
2011-10-14 11:05:00,22.04,22.04,22.03,22.04,163222.04557498673,10.086,10.086,10.0814,10.086,163222.0456
2011-10-14 11:10:00,22.03,22.04,22.0,22.0,171833.5983041865,10.0814,10.086,10.0677,10.0677,171833.5983
2011-10-14 11:15:00,22.0,22.01,21.96,21.96,350821.409644939,10.0677,10.0722,10.0494,10.0494,350821.4096
2011-10-14 11:20:00,21.96,21.99,21.87,21.92,888447.2708002119,10.0494,10.0631,10.0082,10.0311,888447.2708
2011-10-14 11:25:00,21.91,21.98,21.91,21.97,227742.4483306836,10.0265,10.0585,10.0265,10.0539,227742.4483
2011-10-14 11:30:00,21.98,22.0,21.98,22.0,228537.36089030205,10.0585,10.0677,10.0585,10.0677,228537.3609
2011-10-14 11:35:00,21.99,22.0,21.99,21.99,178325.38420773714,10.0631,10.0677,10.0631,10.0631,178325.3842
2011-10-14 11:40:00,21.99,22.0,21.99,22.0,207869.6343402225,10.0631,10.0677,10.0631,10.0677,207869.6343
2011-10-14 11:45:00,22.0,22.03,22.0,22.01,222708.0021197668,10.0677,10.0814,10.0677,10.0722,222708.0021
2011-10-14 11:50:00,22.0,22.02,22.0,22.02,127980.92209856916,10.0677,10.0768,10.0677,10.0768,127980.9221
2011-10-14 11:55:00,22.01,22.02,22.0,22.0,104398.51616322204,10.0722,10.0768,10.0677,10.0677,104398.5162
2011-10-14 12:00:00,22.0,22.01,21.97,21.98,176205.61738208795,10.0677,10.0722,10.0539,10.0585,176205.6174
2011-10-14 12:05:00,21.99,22.0,21.98,22.0,70084.79067302596,10.0631,10.0677,10.0585,10.0677,70084.7907
2011-10-14 12:10:00,22.01,22.03,22.0,22.01,134340.22257551667,10.0722,10.0814,10.0677,10.0722,134340.2226
2011-10-14 12:15:00,22.01,22.02,22.0,22.01,90752.51722310545,10.0722,10.0768,10.0677,10.0722,90752.5172
2011-10-14 12:20:00,22.01,22.02,22.0,22.01,138314.7853736089,10.0722,10.0768,10.0677,10.0722,138314.7854
2011-10-14 12:25:00,22.01,22.05,21.99,22.04,413751.987281399,10.0722,10.0905,10.0631,10.086,413751.9873
2011-10-14 12:30:00,22.04,22.06,22.03,22.06,265235.82405935344,10.086,10.0951,10.0814,10.0951,265235.8241
2011-10-14 12:35:00,22.06,22.06,22.05,22.06,106253.31213566508,10.0951,10.0951,10.0905,10.0951,106253.3121
2011-10-14 12:40:00,22.06,22.06,22.03,22.05,249735.02914679385,10.0951,10.0951,10.0814,10.0905,249735.0291
2011-10-14 12:45:00,22.05,22.08,22.04,22.07,153153.15315315314,10.0905,10.1043,10.086,10.0997,153153.1532
2011-10-14 12:50:00,22.06,22.07,22.05,22.06,157922.62851086378,10.0951,10.0997,10.0905,10.0951,157922.6285
2011-10-14 12:55:00,22.05,22.06,22.03,22.05,177927.9279279279,10.0905,10.0951,10.0814,10.0905,177927.9279
2011-10-14 13:00:00,22.05,22.06,22.03,22.05,234499.20508744035,10.0905,10.0951,10.0814,10.0905,234499.2051
2011-10-14 13:05:00,22.06,22.06,22.04,22.06,114069.9523052464,10.0951,10.0951,10.086,10.0951,114069.9523
2011-10-14 13:10:00,22.06,22.06,22.05,22.06,116322.20455749868,10.0951,10.0951,10.0905,10.0951,116322.2046
2011-10-14 13:15:00,22.05,22.06,22.04,22.04,217011.12877583463,10.0905,10.0951,10.086,10.086,217011.1288
2011-10-14 13:20:00,22.05,22.07,22.04,22.06,87837.83783783783,10.0905,10.0997,10.086,10.0951,87837.8378
2011-10-14 13:25:00,22.06,22.06,22.06,22.06,122416.53418124006,10.0951,10.0951,10.0951,10.0951,122416.5342
2011-10-14 13:30:00,22.06,22.06,22.01,22.01,198860.62533121355,10.0951,10.0951,10.0722,10.0722,198860.6253
2011-10-14 13:35:00,22.0,22.02,22.0,22.01,56438.791732909376,10.0677,10.0768,10.0677,10.0722,56438.7917
2011-10-14 13:40:00,22.01,22.03,22.0,22.02,63990.461049284575,10.0722,10.0814,10.0677,10.0768,63990.461
2011-10-14 13:45:00,22.01,22.03,22.01,22.02,182299.9470058293,10.0722,10.0814,10.0722,10.0768,182299.947
2011-10-14 13:50:00,22.01,22.02,21.98,21.99,144806.5712771595,10.0722,10.0768,10.0585,10.0631,144806.5713
2011-10-14 13:55:00,21.99,22.02,21.99,22.01,223635.40010598832,10.0631,10.0768,10.0631,10.0722,223635.4001
2011-10-14 14:00:00,22.01,22.01,21.99,22.0,173423.4234234234,10.0722,10.0722,10.0631,10.0677,173423.4234
2011-10-14 14:05:00,21.99,22.04,21.99,22.02,307366.18971913087,10.0631,10.086,10.0631,10.0768,307366.1897
2011-10-14 14:10:00,22.02,22.03,21.96,21.99,378775.8346581876,10.0768,10.0814,10.0494,10.0631,378775.8347
2011-10-14 14:15:00,21.98,21.99,21.97,21.98,156200.31796502383,10.0585,10.0631,10.0539,10.0585,156200.318
2011-10-14 14:20:00,21.97,21.99,21.96,21.99,166401.6958134605,10.0539,10.0631,10.0494,10.0631,166401.6958
2011-10-14 14:25:00,21.99,21.99,21.98,21.99,104133.54531001588,10.0631,10.0631,10.0585,10.0631,104133.5453
2011-10-14 14:30:00,21.98,21.99,21.96,21.97,152093.26974032854,10.0585,10.0631,10.0494,10.0539,152093.2697
2011-10-14 14:35:00,21.96,21.96,21.93,21.94,365924.7482776895,10.0494,10.0494,10.0356,10.0402,365924.7483
2011-10-14 14:40:00,21.95,21.95,21.91,21.92,224695.2835188129,10.0448,10.0448,10.0265,10.0311,224695.2835
2011-10-14 14:45:00,21.92,21.92,21.9,21.92,235691.57392686803,10.0311,10.0311,10.0219,10.0311,235691.5739
2011-10-14 14:50:00,21.92,21.94,21.9,21.93,233571.80710121884,10.0311,10.0402,10.0219,10.0356,233571.8071
2011-10-14 14:55:00,21.93,21.94,21.93,21.93,327636.4599894012,10.0356,10.0402,10.0356,10.0356,327636.46
2011-10-14 15:00:00,21.93,21.94,21.93,21.93,225490.19607843136,10.0356,10.0402,10.0356,10.0356,225490.1961
2011-10-14 15:05:00,21.93,21.94,21.93,21.93,309088.5002649708,10.0356,10.0402,10.0356,10.0356,309088.5003
2011-10-14 15:10:00,21.93,21.96,21.93,21.94,126391.09697933226,10.0356,10.0494,10.0356,10.0402,126391.097
2011-10-14 15:15:00,21.94,21.96,21.94,21.96,245495.49549549547,10.0402,10.0494,10.0402,10.0494,245495.4955
2011-10-14 15:20:00,21.96,21.96,21.93,21.94,358638.04981452035,10.0494,10.0494,10.0356,10.0402,358638.0498
2011-10-14 15:25:00,21.94,21.97,21.93,21.97,251457.33969263377,10.0402,10.0539,10.0356,10.0539,251457.3397
2011-10-14 15:30:00,21.97,22.03,21.96,22.03,474695.2835188129,10.0539,10.0814,10.0494,10.0814,474695.2835
2011-10-14 15:35:00,22.03,22.03,21.96,21.96,438791.73290937993,10.0814,10.0814,10.0494,10.0494,438791.7329
2011-10-14 15:40:00,21.96,21.99,21.96,21.96,560678.3253842077,10.0494,10.0631,10.0494,10.0494,560678.3254
2011-10-14 15:45:00,21.97,21.98,21.92,21.94,812665.6067832537,10.0539,10.0585,10.0311,10.0402,812665.6068
2011-10-14 15:50:00,21.94,21.95,21.92,21.95,642421.8335983041,10.0402,10.0448,10.0311,10.0448,642421.8336
2011-10-14 15:55:00,21.94,22.03,21.94,22.02,2979597.2443031264,10.0402,10.0814,10.0402,10.0768,2979597.2443
2011-10-17 09:30:00,22.03,22.18,21.84,22.03,857975.6226815049,10.0814,10.15,9.9944,10.0814,857975.6227
2011-10-17 09:35:00,22.03,22.09,21.99,22.03,489533.6512983571,10.0814,10.1089,10.0631,10.0814,489533.6513
2011-10-17 09:40:00,22.03,22.03,21.99,22.01,142421.83359830416,10.0814,10.0814,10.0631,10.0722,142421.8336
2011-10-17 09:45:00,22.01,22.03,22.0,22.03,308956.01483836776,10.0722,10.0814,10.0677,10.0814,308956.0148
2011-10-17 09:50:00,22.03,22.04,22.02,22.03,314520.40275569685,10.0814,10.086,10.0768,10.0814,314520.4028
2011-10-17 09:55:00,22.03,22.08,22.02,22.06,442766.2957074721,10.0814,10.1043,10.0768,10.0951,442766.2957
2011-10-17 10:00:00,22.06,22.07,22.03,22.04,304848.96661367244,10.0951,10.0997,10.0814,10.086,304848.9666
2011-10-17 10:05:00,22.04,22.06,22.03,22.05,302066.7726550079,10.086,10.0951,10.0814,10.0905,302066.7727
2011-10-17 10:10:00,22.05,22.07,22.04,22.06,332538.42077371484,10.0905,10.0997,10.086,10.0951,332538.4208
2011-10-17 10:15:00,22.06,22.09,22.06,22.06,520005.29941706406,10.0951,10.1089,10.0951,10.0951,520005.2994
2011-10-17 10:20:00,22.07,22.09,22.04,22.05,558293.5877053523,10.0997,10.1089,10.086,10.0905,558293.5877
2011-10-17 10:25:00,22.05,22.05,22.03,22.03,409909.9099099099,10.0905,10.0905,10.0814,10.0814,409909.9099
2011-10-17 10:30:00,22.03,22.05,22.03,22.03,529941.7064122946,10.0814,10.0905,10.0814,10.0814,529941.7064
2011-10-17 10:35:00,22.03,22.04,22.01,22.02,264705.88235294115,10.0814,10.086,10.0722,10.0768,264705.8824
2011-10-17 10:40:00,22.01,22.02,21.99,21.99,465951.2453630101,10.0722,10.0768,10.0631,10.0631,465951.2454
2011-10-17 10:45:00,21.99,22.0,21.98,22.0,284843.6671966083,10.0631,10.0677,10.0585,10.0677,284843.6672
2011-10-17 10:50:00,21.99,22.03,21.99,22.03,147721.25066242713,10.0631,10.0814,10.0631,10.0814,147721.2507
2011-10-17 10:55:00,22.03,22.05,22.03,22.05,270005.2994170641,10.0814,10.0905,10.0814,10.0905,270005.2994
2011-10-17 11:00:00,22.05,22.07,22.04,22.05,143746.6878643349,10.0905,10.0997,10.086,10.0905,143746.6879
2011-10-17 11:05:00,22.04,22.1,22.04,22.07,282326.44409115,10.086,10.1134,10.086,10.0997,282326.4441
2011-10-17 11:10:00,22.07,22.08,22.06,22.06,118309.48595654476,10.0997,10.1043,10.0951,10.0951,118309.486
2011-10-17 11:15:00,22.07,22.07,22.03,22.03,146131.42554319024,10.0997,10.0997,10.0814,10.0814,146131.4255
2011-10-17 11:20:00,22.04,22.08,22.03,22.08,117382.08797032323,10.086,10.1043,10.0814,10.1043,117382.088
2011-10-17 11:25:00,22.08,22.11,22.07,22.1,229994.70058293585,10.1043,10.118,10.0997,10.1134,229994.7006
2011-10-17 11:30:00,22.1,22.12,22.09,22.11,138977.21250662426,10.1134,10.1226,10.1089,10.118,138977.2125
2011-10-17 11:35:00,22.11,22.11,22.09,22.09,105590.8850026497,10.118,10.118,10.1089,10.1089,105590.885
2011-10-17 11:40:00,22.09,22.09,22.06,22.07,115394.80657127716,10.1089,10.1089,10.0951,10.0997,115394.8066
2011-10-17 11:45:00,22.07,22.07,22.05,22.06,171171.17117117115,10.0997,10.0997,10.0905,10.0951,171171.1712
2011-10-17 11:50:00,22.06,22.09,22.05,22.08,149576.04663487014,10.0951,10.1089,10.0905,10.1043,149576.0466
2011-10-17 11:55:00,22.09,22.1,22.07,22.08,205219.9258081611,10.1089,10.1134,10.0997,10.1043,205219.9258
2011-10-17 12:00:00,22.08,22.09,22.06,22.08,136459.98940116586,10.1043,10.1089,10.0951,10.1043,136459.9894
2011-10-17 12:05:00,22.08,22.08,22.06,22.06,65182.82988871224,10.1043,10.1043,10.0951,10.0951,65182.8299
2011-10-17 12:10:00,22.06,22.07,22.04,22.06,152888.182299947,10.0951,10.0997,10.086,10.0951,152888.1823
2011-10-17 12:15:00,22.05,22.06,22.05,22.06,75516.69316375197,10.0905,10.0951,10.0905,10.0951,75516.6932
2011-10-17 12:20:00,22.06,22.06,22.04,22.04,103206.14732379436,10.0951,10.0951,10.086,10.086,103206.1473
2011-10-17 12:25:00,22.05,22.06,22.04,22.06,88102.80869104397,10.0905,10.0951,10.086,10.0951,88102.8087
2011-10-17 12:30:00,22.06,22.06,22.05,22.06,70217.27609962903,10.0951,10.0951,10.0905,10.0951,70217.2761
2011-10-17 12:35:00,22.05,22.06,22.03,22.04,99231.58452570216,10.0905,10.0951,10.0814,10.086,99231.5845
2011-10-17 12:40:00,22.04,22.05,22.03,22.05,107445.68097509274,10.086,10.0905,10.0814,10.0905,107445.681
2011-10-17 12:45:00,22.05,22.06,22.01,22.01,149576.04663487014,10.0905,10.0951,10.0722,10.0722,149576.0466
2011-10-17 12:50:00,22.02,22.02,21.99,22.0,110360.36036036036,10.0768,10.0768,10.0631,10.0677,110360.3604
2011-10-17 12:55:00,22.0,22.02,21.99,21.99,82670.90620031796,10.0677,10.0768,10.0631,10.0631,82670.9062
2011-10-17 13:00:00,21.99,21.99,21.96,21.97,123741.3884472708,10.0631,10.0631,10.0494,10.0539,123741.3884
2011-10-17 13:05:00,21.98,22.02,21.97,22.02,106253.31213566508,10.0585,10.0768,10.0539,10.0768,106253.3121
2011-10-17 13:10:00,22.02,22.04,22.01,22.03,161764.70588235292,10.0768,10.086,10.0722,10.0814,161764.7059
2011-10-17 13:15:00,22.02,22.02,21.98,21.99,110492.84578696344,10.0768,10.0768,10.0585,10.0631,110492.8458
2011-10-17 13:20:00,21.99,22.01,21.99,21.99,81875.99364069951,10.0631,10.0722,10.0631,10.0631,81875.9936
2011-10-17 13:25:00,22.0,22.0,21.98,21.99,100953.89507154212,10.0677,10.0677,10.0585,10.0631,100953.8951
2011-10-17 13:30:00,21.99,21.99,21.97,21.99,172496.0254372019,10.0631,10.0631,10.0539,10.0631,172496.0254
2011-10-17 13:35:00,21.98,21.99,21.93,21.95,261526.2321144674,10.0585,10.0631,10.0356,10.0448,261526.2321
2011-10-17 13:40:00,21.96,21.99,21.95,21.99,255431.902490726,10.0494,10.0631,10.0448,10.0631,255431.9025
2011-10-17 13:45:00,21.99,22.01,21.97,21.98,96581.87599364069,10.0631,10.0722,10.0539,10.0585,96581.876
2011-10-17 13:50:00,21.98,22.02,21.98,21.99,135797.5622681505,10.0585,10.0768,10.0585,10.0631,135797.5623
2011-10-17 13:55:00,21.99,22.01,21.96,21.99,106518.2829888712,10.0631,10.0722,10.0494,10.0631,106518.283
2011-10-17 14:00:00,21.99,22.0,21.98,21.99,80286.16852146263,10.0631,10.0677,10.0585,10.0631,80286.1685
2011-10-17 14:05:00,21.99,21.99,21.93,21.93,259671.43614202435,10.0631,10.0631,10.0356,10.0356,259671.4361
2011-10-17 14:10:00,21.93,21.96,21.93,21.96,139507.15421303656,10.0356,10.0494,10.0356,10.0494,139507.1542
2011-10-17 14:15:00,21.95,21.96,21.93,21.94,83333.33333333333,10.0448,10.0494,10.0356,10.0402,83333.3333
2011-10-17 14:20:00,21.94,21.95,21.93,21.93,92342.34234234234,10.0402,10.0448,10.0356,10.0356,92342.3423
2011-10-17 14:25:00,21.93,21.95,21.93,21.94,110095.3895071542,10.0356,10.0448,10.0356,10.0402,110095.3895
2011-10-17 14:30:00,21.94,21.94,21.91,21.91,172098.56915739266,10.0402,10.0402,10.0265,10.0265,172098.5692
2011-10-17 14:35:00,21.92,21.93,21.91,21.92,218335.98304186537,10.0311,10.0356,10.0265,10.0311,218335.983
2011-10-17 14:40:00,21.92,21.95,21.91,21.93,169713.83147853735,10.0311,10.0448,10.0265,10.0356,169713.8315
2011-10-17 14:45:00,21.93,21.95,21.93,21.93,169846.3169051404,10.0356,10.0448,10.0356,10.0356,169846.3169
2011-10-17 14:50:00,21.93,21.97,21.92,21.96,285506.09432962374,10.0356,10.0539,10.0311,10.0494,285506.0943
2011-10-17 14:55:00,21.96,21.97,21.96,21.97,155935.34711181768,10.0494,10.0539,10.0494,10.0539,155935.3471
2011-10-17 15:00:00,21.97,22.0,21.96,21.99,214891.36195018547,10.0539,10.0677,10.0494,10.0631,214891.362
2011-10-17 15:05:00,21.99,21.99,21.96,21.96,96581.87599364069,10.0631,10.0631,10.0494,10.0494,96581.876
2011-10-17 15:10:00,21.97,22.01,21.96,21.99,206544.78007419183,10.0539,10.0722,10.0494,10.0631,206544.7801
2011-10-17 15:15:00,21.99,21.99,21.98,21.98,112082.6709062003,10.0631,10.0631,10.0585,10.0585,112082.6709
2011-10-17 15:20:00,21.99,21.99,21.96,21.97,124138.84472708,10.0631,10.0631,10.0494,10.0539,124138.8447
2011-10-17 15:25:00,21.97,21.99,21.96,21.98,260068.8924218336,10.0539,10.0631,10.0494,10.0585,260068.8924
2011-10-17 15:30:00,21.98,22.01,21.94,21.95,300741.9183889772,10.0585,10.0722,10.0402,10.0448,300741.9184
2011-10-17 15:35:00,21.95,21.98,21.93,21.94,572866.9846316904,10.0448,10.0585,10.0356,10.0402,572866.9846
2011-10-17 15:40:00,21.94,22.02,21.93,22.02,387917.3290937997,10.0402,10.0768,10.0356,10.0768,387917.3291
2011-10-17 15:45:00,22.02,22.03,21.93,21.97,713036.5659777424,10.0768,10.0814,10.0356,10.0539,713036.566
2011-10-17 15:50:00,21.98,21.99,21.93,21.93,796369.8993110757,10.0585,10.0631,10.0356,10.0356,796369.8993
2011-10-17 15:55:00,21.93,21.94,21.89,21.93,2293852.6762056174,10.0356,10.0402,10.0173,10.0356,2293852.6762
2011-10-18 09:30:00,21.93,21.96,21.84,21.85,482644.4091149973,10.0356,10.0494,9.9944,9.999,482644.4091
2011-10-18 09:35:00,21.85,21.89,21.85,21.87,290143.0842607313,9.999,10.0173,9.999,10.0082,290143.0843
2011-10-18 09:40:00,21.86,21.87,21.78,21.8,362877.5834658187,10.0036,10.0082,9.967,9.9761,362877.5835
2011-10-18 09:45:00,21.8,21.82,21.79,21.8,232644.4091149973,9.9761,9.9853,9.9716,9.9761,232644.4091
2011-10-18 09:50:00,21.8,21.83,21.78,21.79,334393.2167461579,9.9761,9.9899,9.967,9.9716,334393.2167
2011-10-18 09:55:00,21.79,21.82,21.76,21.81,229199.7880233174,9.9716,9.9853,9.9578,9.9807,229199.788
2011-10-18 10:00:00,21.81,21.81,21.75,21.76,249867.5145733969,9.9807,9.9807,9.9533,9.9578,249867.5146
2011-10-18 10:05:00,21.76,21.81,21.75,21.78,360227.87493375724,9.9578,9.9807,9.9533,9.967,360227.8749
2011-10-18 10:10:00,21.78,21.79,21.76,21.76,164679.38526762056,9.967,9.9716,9.9578,9.9578,164679.3853
2011-10-18 10:15:00,21.77,21.77,21.73,21.74,251722.31054583992,9.9624,9.9624,9.9441,9.9487,251722.3105
2011-10-18 10:20:00,21.74,21.81,21.72,21.78,245230.52464228933,9.9487,9.9807,9.9395,9.967,245230.5246
2011-10-18 10:25:00,21.78,21.78,21.72,21.78,281266.56067832536,9.967,9.967,9.9395,9.967,281266.5607
2011-10-18 10:30:00,21.78,21.79,21.78,21.79,171701.11287758345,9.967,9.9716,9.967,9.9716,171701.1129
2011-10-18 10:35:00,21.79,21.82,21.78,21.81,175145.73396926335,9.9716,9.9853,9.967,9.9807,175145.734
2011-10-18 10:40:00,21.81,21.86,21.81,21.85,241388.44727080016,9.9807,10.0036,9.9807,9.999,241388.4473
2011-10-18 10:45:00,21.84,21.88,21.84,21.87,251457.33969263377,9.9944,10.0127,9.9944,10.0082,251457.3397
2011-10-18 10:50:00,21.87,21.91,21.87,21.9,226417.5940646529,10.0082,10.0265,10.0082,10.0219,226417.5941
2011-10-18 10:55:00,21.9,21.9,21.87,21.89,230922.09856915736,10.0219,10.0219,10.0082,10.0173,230922.0986
2011-10-18 11:00:00,21.89,21.89,21.84,21.85,210784.31372549012,10.0173,10.0173,9.9944,9.999,210784.3137
2011-10-18 11:05:00,21.85,21.86,21.83,21.85,196608.3730789613,9.999,10.0036,9.9899,9.999,196608.3731
2011-10-18 11:10:00,21.85,21.87,21.85,21.87,174218.33598304185,9.999,10.0082,9.999,10.0082,174218.336
2011-10-18 11:15:00,21.87,21.88,21.85,21.87,225490.19607843136,10.0082,10.0127,9.999,10.0082,225490.1961
2011-10-18 11:20:00,21.88,21.89,21.85,21.86,109697.93322734498,10.0127,10.0173,9.999,10.0036,109697.9332
2011-10-18 11:25:00,21.87,21.87,21.83,21.84,147191.30895601484,10.0082,10.0082,9.9899,9.9944,147191.309
2011-10-18 11:30:00,21.84,21.86,21.83,21.85,122151.56332803392,9.9944,10.0036,9.9899,9.999,122151.5633
2011-10-18 11:35:00,21.85,21.95,21.84,21.92,489136.195018548,9.999,10.0448,9.9944,10.0311,489136.195
2011-10-18 11:40:00,21.93,21.93,21.91,21.93,256624.2713301537,10.0356,10.0356,10.0265,10.0356,256624.2713
2011-10-18 11:45:00,21.93,21.93,21.89,21.9,139772.1250662427,10.0356,10.0356,10.0173,10.0219,139772.1251
2011-10-18 11:50:00,21.9,21.91,21.88,21.88,218865.92474827767,10.0219,10.0265,10.0127,10.0127,218865.9247
2011-10-18 11:55:00,21.89,21.9,21.87,21.9,201642.8192898781,10.0173,10.0219,10.0082,10.0219,201642.8193
2011-10-18 12:00:00,21.89,21.9,21.87,21.88,132617.91202967672,10.0173,10.0219,10.0082,10.0127,132617.912
2011-10-18 12:05:00,21.88,21.9,21.87,21.87,142024.37731849495,10.0127,10.0219,10.0082,10.0082,142024.3773
2011-10-18 12:10:00,21.87,21.89,21.87,21.89,46899.84101748807,10.0082,10.0173,10.0082,10.0173,46899.841
2011-10-18 12:15:00,21.89,21.9,21.88,21.89,117514.57339692632,10.0173,10.0219,10.0127,10.0173,117514.5734
2011-10-18 12:20:00,21.89,21.89,21.88,21.89,37360.89030206677,10.0173,10.0173,10.0127,10.0173,37360.8903
2011-10-18 12:25:00,21.88,21.9,21.88,21.9,124933.75728669846,10.0127,10.0219,10.0127,10.0219,124933.7573
2011-10-18 12:30:00,21.9,21.9,21.89,21.9,92342.34234234234,10.0219,10.0219,10.0173,10.0219,92342.3423
2011-10-18 12:35:00,21.9,21.93,21.89,21.93,101086.3804981452,10.0219,10.0356,10.0173,10.0356,101086.3805
2011-10-18 12:40:00,21.93,21.96,21.93,21.96,139109.69793322732,10.0356,10.0494,10.0356,10.0494,139109.6979
2011-10-18 12:45:00,21.96,21.96,21.96,21.96,140434.55219925806,10.0494,10.0494,10.0494,10.0494,140434.5522
2011-10-18 12:50:00,21.96,21.96,21.96,21.96,69687.33439321673,10.0494,10.0494,10.0494,10.0494,69687.3344
2011-10-18 12:55:00,21.96,22.0,21.96,21.99,139772.1250662427,10.0494,10.0677,10.0494,10.0631,139772.1251
2011-10-18 13:00:00,21.99,22.0,21.98,21.99,108505.56438791731,10.0631,10.0677,10.0585,10.0631,108505.5644
2011-10-18 13:05:00,21.99,22.01,21.97,21.99,117249.60254372018,10.0631,10.0722,10.0539,10.0631,117249.6025
2011-10-18 13:10:00,21.99,21.99,21.96,21.96,168786.43349231582,10.0631,10.0631,10.0494,10.0494,168786.4335
2011-10-18 13:15:00,21.96,21.96,21.93,21.94,272787.49337572866,10.0494,10.0494,10.0356,10.0402,272787.4934
2011-10-18 13:20:00,21.94,21.94,21.93,21.93,148648.64864864864,10.0402,10.0402,10.0356,10.0356,148648.6486
2011-10-18 13:25:00,21.93,21.94,21.92,21.93,325649.17859035503,10.0356,10.0402,10.0311,10.0356,325649.1786
2011-10-18 13:30:00,21.93,21.93,21.92,21.92,63460.51934287228,10.0356,10.0356,10.0311,10.0311,63460.5193
2011-10-18 13:35:00,21.93,21.93,21.92,21.93,88632.75039745627,10.0356,10.0356,10.0311,10.0356,88632.7504
2011-10-18 13:40:00,21.92,21.94,21.92,21.94,86777.95442501325,10.0311,10.0402,10.0311,10.0402,86777.9544
2011-10-18 13:45:00,21.93,21.93,21.9,21.91,209326.9740328564,10.0356,10.0356,10.0219,10.0265,209326.974
2011-10-18 13:50:00,21.9,21.95,21.9,21.93,191043.9851616322,10.0219,10.0448,10.0219,10.0356,191043.9852
2011-10-18 13:55:00,21.93,21.94,21.93,21.94,73661.89719130895,10.0356,10.0402,10.0356,10.0402,73661.8972
2011-10-18 14:00:00,21.94,21.94,21.92,21.92,164414.4144144144,10.0402,10.0402,10.0311,10.0311,164414.4144
2011-10-18 14:05:00,21.92,21.94,21.91,21.92,137387.38738738737,10.0311,10.0402,10.0265,10.0311,137387.3874
2011-10-18 14:10:00,21.91,21.94,21.91,21.93,310943.29623741383,10.0265,10.0402,10.0265,10.0356,310943.2962
2011-10-18 14:15:00,21.93,21.95,21.93,21.95,69687.33439321673,10.0356,10.0448,10.0356,10.0448,69687.3344
2011-10-18 14:20:00,21.95,21.95,21.93,21.94,79623.74138844726,10.0448,10.0448,10.0356,10.0402,79623.7414
2011-10-18 14:25:00,21.94,21.96,21.93,21.93,76974.03285638579,10.0402,10.0494,10.0356,10.0356,76974.0329
2011-10-18 14:30:00,21.94,21.95,21.93,21.95,50741.91838897721,10.0402,10.0448,10.0356,10.0448,50741.9184
2011-10-18 14:35:00,21.95,21.95,21.9,21.9,179385.26762056173,10.0448,10.0448,10.0219,10.0219,179385.2676
2011-10-18 14:40:00,21.91,21.92,21.89,21.9,166666.66666666666,10.0265,10.0311,10.0173,10.0219,166666.6667
2011-10-18 14:45:00,21.9,21.91,21.9,21.91,118044.51510333862,10.0219,10.0265,10.0219,10.0265,118044.5151
2011-10-18 14:50:00,21.91,21.91,21.89,21.91,300211.9766825649,10.0265,10.0265,10.0173,10.0265,300211.9767
2011-10-18 14:55:00,21.9,21.92,21.9,21.9,196078.431372549,10.0219,10.0311,10.0219,10.0219,196078.4314
2011-10-18 15:00:00,21.91,22.03,21.91,22.02,606650.7684154742,10.0265,10.0814,10.0265,10.0768,606650.7684
2011-10-18 15:05:00,22.01,22.05,21.99,22.03,803524.1123476417,10.0722,10.0905,10.0631,10.0814,803524.1123
2011-10-18 15:10:00,22.03,22.15,22.03,22.06,1533783.7837837837,10.0814,10.1363,10.0814,10.0951,1533783.7838
2011-10-18 15:15:00,22.06,22.09,22.03,22.03,698330.6836248012,10.0951,10.1089,10.0814,10.0814,698330.6836
2011-10-18 15:20:00,22.04,22.06,22.01,22.03,576311.6057233703,10.086,10.0951,10.0722,10.0814,576311.6057
2011-10-18 15:25:00,22.03,22.07,22.03,22.03,358903.0206677265,10.0814,10.0997,10.0814,10.0814,358903.0207
2011-10-18 15:30:00,22.03,22.04,21.99,22.01,671303.6565977741,10.0814,10.086,10.0631,10.0722,671303.6566
2011-10-18 15:35:00,22.01,22.06,21.99,22.02,499470.0582935877,10.0722,10.0951,10.0631,10.0768,499470.0583
2011-10-18 15:40:00,22.02,22.08,21.99,22.08,552729.1997880233,10.0768,10.1043,10.0631,10.1043,552729.1998
2011-10-18 15:45:00,22.08,22.09,22.04,22.07,621356.6507684154,10.1043,10.1089,10.086,10.0997,621356.6508
2011-10-18 15:50:00,22.08,22.12,22.06,22.09,975092.739798622,10.1043,10.1226,10.0951,10.1089,975092.7398
2011-10-18 15:55:00,22.09,22.1,21.94,22.01,3310545.839957604,10.1089,10.1134,10.0402,10.0722,3310545.84
2011-10-19 09:30:00,22.09,22.15,22.04,22.12,617249.6025437202,10.1089,10.1363,10.086,10.1226,617249.6025
2011-10-19 09:35:00,22.12,22.12,22.01,22.01,256624.2713301537,10.1226,10.1226,10.0722,10.0722,256624.2713
2011-10-19 09:40:00,22.01,22.05,22.0,22.04,296237.4138844727,10.0722,10.0905,10.0677,10.086,296237.4139
2011-10-19 09:45:00,22.05,22.11,22.03,22.06,407127.7159512453,10.0905,10.118,10.0814,10.0951,407127.716
2011-10-19 09:50:00,22.06,22.08,22.02,22.02,195283.51881293056,10.0951,10.1043,10.0768,10.0768,195283.5188
2011-10-19 09:55:00,22.02,22.08,22.01,22.07,204689.9841017488,10.0768,10.1043,10.0722,10.0997,204689.9841
2011-10-19 10:00:00,22.07,22.09,22.04,22.06,349364.06995230523,10.0997,10.1089,10.086,10.0951,349364.07
2011-10-19 10:05:00,22.06,22.11,22.06,22.1,667329.093799682,10.0951,10.118,10.0951,10.1134,667329.0938
2011-10-19 10:10:00,22.1,22.12,22.09,22.11,263910.9697933227,10.1134,10.1226,10.1089,10.118,263910.9698
2011-10-19 10:15:00,22.12,22.12,22.07,22.09,286830.94859565445,10.1226,10.1226,10.0997,10.1089,286830.9486
2011-10-19 10:20:00,22.09,22.09,22.05,22.05,217276.0996290408,10.1089,10.1089,10.0905,10.0905,217276.0996
2011-10-19 10:25:00,22.05,22.07,22.05,22.06,197138.3147853736,10.0905,10.0997,10.0905,10.0951,197138.3148
2011-10-19 10:30:00,22.05,22.06,22.0,22.0,205617.3820879703,10.0905,10.0951,10.0677,10.0677,205617.3821
2011-10-19 10:35:00,22.01,22.01,21.98,22.0,197005.8293587705,10.0722,10.0722,10.0585,10.0677,197005.8294
2011-10-19 10:40:00,22.0,22.04,22.0,22.03,325914.14944356115,10.0677,10.086,10.0677,10.0814,325914.1494
2011-10-19 10:45:00,22.03,22.06,21.99,22.0,229464.7588765236,10.0814,10.0951,10.0631,10.0677,229464.7589
2011-10-19 10:50:00,22.0,22.03,22.0,22.03,270137.7848436672,10.0677,10.0814,10.0677,10.0814,270137.7848
2011-10-19 10:55:00,22.03,22.04,21.99,22.01,306703.7625861155,10.0814,10.086,10.0631,10.0722,306703.7626
2011-10-19 11:00:00,22.01,22.04,22.0,22.03,414546.89984101744,10.0722,10.086,10.0677,10.0814,414546.8998
2011-10-19 11:05:00,22.04,22.06,22.02,22.04,388447.27080021193,10.086,10.0951,10.0768,10.086,388447.2708
2011-10-19 11:10:00,22.03,22.04,22.02,22.03,240328.5638579756,10.0814,10.086,10.0768,10.0814,240328.5639
2011-10-19 11:15:00,22.03,22.04,21.98,21.99,403948.0657127716,10.0814,10.086,10.0585,10.0631,403948.0657
2011-10-19 11:20:00,21.99,22.04,21.98,22.03,235161.6322204557,10.0631,10.086,10.0585,10.0814,235161.6322
2011-10-19 11:25:00,22.03,22.06,22.03,22.05,147721.25066242713,10.0814,10.0951,10.0814,10.0905,147721.2507
2011-10-19 11:30:00,22.06,22.1,22.05,22.08,389772.1250662427,10.0951,10.1134,10.0905,10.1043,389772.1251
2011-10-19 11:35:00,22.08,22.08,22.06,22.07,196608.3730789613,10.1043,10.1043,10.0951,10.0997,196608.3731
2011-10-19 11:40:00,22.07,22.12,22.06,22.12,137254.9019607843,10.0997,10.1226,10.0951,10.1226,137254.902
2011-10-19 11:45:00,22.12,22.12,22.09,22.1,214891.36195018547,10.1226,10.1226,10.1089,10.1134,214891.362
2011-10-19 11:50:00,22.1,22.1,22.09,22.1,57763.64599894011,10.1134,10.1134,10.1089,10.1134,57763.646
2011-10-19 11:55:00,22.09,22.1,22.09,22.1,133677.79544250132,10.1089,10.1134,10.1089,10.1134,133677.7954
2011-10-19 12:00:00,22.09,22.11,22.08,22.08,248940.11658717532,10.1089,10.118,10.1043,10.1043,248940.1166
2011-10-19 12:05:00,22.08,22.09,22.06,22.08,217011.12877583463,10.1043,10.1089,10.0951,10.1043,217011.1288
2011-10-19 12:10:00,22.08,22.08,22.06,22.07,155007.94912559618,10.1043,10.1043,10.0951,10.0997,155007.9491
2011-10-19 12:15:00,22.07,22.1,22.07,22.08,231319.5548489666,10.0997,10.1134,10.0997,10.1043,231319.5548
2011-10-19 12:20:00,22.09,22.1,22.08,22.1,123741.3884472708,10.1089,10.1134,10.1043,10.1134,123741.3884
2011-10-19 12:25:00,22.1,22.11,22.08,22.09,288155.8028616852,10.1134,10.118,10.1043,10.1089,288155.8029
2011-10-19 12:30:00,22.09,22.09,22.08,22.09,108638.0498145204,10.1089,10.1089,10.1043,10.1089,108638.0498
2011-10-19 12:35:00,22.09,22.14,22.09,22.12,355988.3412824589,10.1089,10.1317,10.1089,10.1226,355988.3413
2011-10-19 12:40:00,22.12,22.12,22.1,22.12,212374.13884472707,10.1226,10.1226,10.1134,10.1226,212374.1388
2011-10-19 12:45:00,22.12,22.12,22.1,22.11,106915.73926868044,10.1226,10.1226,10.1134,10.118,106915.7393
2011-10-19 12:50:00,22.12,22.15,22.1,22.13,285506.09432962374,10.1226,10.1363,10.1134,10.1272,285506.0943
2011-10-19 12:55:00,22.12,22.14,22.11,22.11,187334.39321674613,10.1226,10.1317,10.118,10.118,187334.3932
2011-10-19 13:00:00,22.11,22.12,22.1,22.12,208664.546899841,10.118,10.1226,10.1134,10.1226,208664.5469
2011-10-19 13:05:00,22.12,22.12,22.1,22.12,179517.7530471648,10.1226,10.1226,10.1134,10.1226,179517.753
2011-10-19 13:10:00,22.11,22.12,22.11,22.12,146131.42554319024,10.118,10.1226,10.118,10.1226,146131.4255
2011-10-19 13:15:00,22.12,22.12,22.1,22.12,221250.662427133,10.1226,10.1226,10.1134,10.1226,221250.6624
2011-10-19 13:20:00,22.12,22.12,22.1,22.12,141891.8918918919,10.1226,10.1226,10.1134,10.1226,141891.8919
2011-10-19 13:25:00,22.12,22.12,22.1,22.1,174748.27768945415,10.1226,10.1226,10.1134,10.1134,174748.2777
2011-10-19 13:30:00,22.1,22.11,22.09,22.1,145336.5129835718,10.1134,10.118,10.1089,10.1134,145336.513
2011-10-19 13:35:00,22.1,22.11,22.09,22.09,179915.20932697403,10.1134,10.118,10.1089,10.1089,179915.2093
2011-10-19 13:40:00,22.09,22.1,22.08,22.09,219395.86645469,10.1089,10.1134,10.1043,10.1089,219395.8665
2011-10-19 13:45:00,22.09,22.09,22.06,22.06,187466.8786433492,10.1089,10.1089,10.0951,10.0951,187466.8786
2011-10-19 13:50:00,22.06,22.07,22.05,22.06,110890.30206677264,10.0951,10.0997,10.0905,10.0951,110890.3021
2011-10-19 13:55:00,22.06,22.06,22.03,22.06,141096.97933227345,10.0951,10.0951,10.0814,10.0951,141096.9793
2011-10-19 14:00:00,22.06,22.08,22.05,22.06,263248.5426603073,10.0951,10.1043,10.0905,10.0951,263248.5427
2011-10-19 14:05:00,22.06,22.06,21.99,22.03,689586.6454689984,10.0951,10.0951,10.0631,10.0814,689586.6455
2011-10-19 14:10:00,22.03,22.06,22.01,22.01,280074.1918388977,10.0814,10.0951,10.0722,10.0722,280074.1918
2011-10-19 14:15:00,22.01,22.05,21.99,22.03,262851.08638049813,10.0722,10.0905,10.0631,10.0814,262851.0864
2011-10-19 14:20:00,22.03,22.04,22.0,22.02,288420.77371489134,10.0814,10.086,10.0677,10.0768,288420.7737
2011-10-19 14:25:00,22.01,22.02,21.99,21.99,211049.2845786964,10.0722,10.0768,10.0631,10.0631,211049.2846
2011-10-19 14:30:00,21.99,22.01,21.99,22.0,417064.1229464759,10.0631,10.0722,10.0631,10.0677,417064.1229
2011-10-19 14:35:00,22.01,22.03,21.99,21.99,377583.4658187599,10.0722,10.0814,10.0631,10.0631,377583.4658
2011-10-19 14:40:00,21.99,22.01,21.95,21.96,307101.21886592475,10.0631,10.0722,10.0448,10.0494,307101.2189
2011-10-19 14:45:00,21.96,22.01,21.96,21.99,220720.7207207207,10.0494,10.0722,10.0494,10.0631,220720.7207
2011-10-19 14:50:00,21.99,22.01,21.96,21.96,362612.6126126126,10.0631,10.0722,10.0494,10.0494,362612.6126
2011-10-19 14:55:00,21.96,21.97,21.93,21.96,281928.9878113407,10.0494,10.0539,10.0356,10.0494,281928.9878
2011-10-19 15:00:00,21.96,21.96,21.92,21.94,697933.227344992,10.0494,10.0494,10.0311,10.0402,697933.2273
2011-10-19 15:05:00,21.95,21.99,21.92,21.98,344064.65288818226,10.0448,10.0631,10.0311,10.0585,344064.6529
2011-10-19 15:10:00,21.99,21.99,21.93,21.96,505829.3587705352,10.0631,10.0631,10.0356,10.0494,505829.3588
2011-10-19 15:15:00,21.96,22.0,21.94,21.95,720058.2935877052,10.0494,10.0677,10.0402,10.0448,720058.2936
2011-10-19 15:20:00,21.94,21.96,21.93,21.96,814255.4319024907,10.0402,10.0494,10.0356,10.0494,814255.4319
2011-10-19 15:25:00,21.96,21.96,21.92,21.93,409909.9099099099,10.0494,10.0494,10.0311,10.0356,409909.9099
2011-10-19 15:30:00,21.93,21.99,21.92,21.99,343269.74032856384,10.0356,10.0631,10.0311,10.0631,343269.7403
2011-10-19 15:35:00,21.98,21.99,21.9,21.93,486883.9427662957,10.0585,10.0631,10.0219,10.0356,486883.9428
2011-10-19 15:40:00,21.93,21.97,21.84,21.96,1030339.1626921038,10.0356,10.0539,9.9944,10.0494,1030339.1627
2011-10-19 15:45:00,21.96,21.99,21.91,21.99,542130.3656597774,10.0494,10.0631,10.0265,10.0631,542130.3657
2011-10-19 15:50:00,21.99,21.99,21.95,21.98,669846.3169051404,10.0631,10.0631,10.0448,10.0585,669846.3169
2011-10-19 15:55:00,21.98,21.99,21.94,21.96,1043322.734499205,10.0585,10.0631,10.0402,10.0494,1043322.7345
2011-10-20 09:30:00,21.73,21.89,21.72,21.83,933359.830418654,9.9441,10.0173,9.9395,9.9899,933359.8304
2011-10-20 09:35:00,21.82,21.88,21.79,21.84,645336.5129835717,9.9853,10.0127,9.9716,9.9944,645336.513
2011-10-20 09:40:00,21.84,21.92,21.81,21.92,779279.2792792792,9.9944,10.0311,9.9807,10.0311,779279.2793
2011-10-20 09:45:00,21.91,21.93,21.83,21.87,527821.9395866455,10.0265,10.0356,9.9899,10.0082,527821.9396
2011-10-20 09:50:00,21.87,21.9,21.84,21.85,437996.8203497615,10.0082,10.0219,9.9944,9.999,437996.8203
2011-10-20 09:55:00,21.86,21.87,21.83,21.84,323131.9554848966,10.0036,10.0082,9.9899,9.9944,323131.9555
2011-10-20 10:00:00,21.84,21.93,21.84,21.87,615659.7774244832,9.9944,10.0356,9.9944,10.0082,615659.7774
2011-10-20 10:05:00,21.87,21.87,21.84,21.85,408850.0264970853,10.0082,10.0082,9.9944,9.999,408850.0265
2011-10-20 10:10:00,21.85,21.9,21.83,21.86,492448.3306836248,9.999,10.0219,9.9899,10.0036,492448.3307
2011-10-20 10:15:00,21.86,21.87,21.8,21.83,428987.81134075247,10.0036,10.0082,9.9761,9.9899,428987.8113
2011-10-20 10:20:00,21.83,21.84,21.81,21.83,475887.65235824056,9.9899,9.9944,9.9807,9.9899,475887.6524
2011-10-20 10:25:00,21.82,21.83,21.78,21.81,469528.351881293,9.9853,9.9899,9.967,9.9807,469528.3519
2011-10-20 10:30:00,21.8,21.81,21.78,21.79,307101.21886592475,9.9761,9.9807,9.967,9.9716,307101.2189
2011-10-20 10:35:00,21.78,21.83,21.78,21.81,539215.6862745098,9.967,9.9899,9.967,9.9807,539215.6863
2011-10-20 10:40:00,21.81,21.82,21.78,21.79,172098.56915739266,9.9807,9.9853,9.967,9.9716,172098.5692
2011-10-20 10:45:00,21.79,21.83,21.78,21.81,689851.6163222045,9.9716,9.9899,9.967,9.9807,689851.6163
2011-10-20 10:50:00,21.81,21.84,21.78,21.78,416269.2103868574,9.9807,9.9944,9.967,9.967,416269.2104
2011-10-20 10:55:00,21.79,21.79,21.74,21.78,700450.4504504504,9.9716,9.9716,9.9487,9.967,700450.4505
2011-10-20 11:00:00,21.78,21.78,21.75,21.77,430047.69475357706,9.967,9.967,9.9533,9.9624,430047.6948
2011-10-20 11:05:00,21.77,21.82,21.76,21.81,430842.60731319553,9.9624,9.9853,9.9578,9.9807,430842.6073
2011-10-20 11:10:00,21.81,21.81,21.79,21.79,167594.06465288816,9.9807,9.9807,9.9716,9.9716,167594.0647
2011-10-20 11:15:00,21.8,21.8,21.76,21.76,288155.8028616852,9.9761,9.9761,9.9578,9.9578,288155.8029
2011-10-20 11:20:00,21.76,21.78,21.75,21.75,368177.0005299417,9.9578,9.967,9.9533,9.9533,368177.0005
2011-10-20 11:25:00,21.76,21.77,21.72,21.73,640302.066772655,9.9578,9.9624,9.9395,9.9441,640302.0668
2011-10-20 11:30:00,21.74,21.75,21.69,21.69,540010.5988341282,9.9487,9.9533,9.9258,9.9258,540010.5988
2011-10-20 11:35:00,21.69,21.7,21.66,21.66,588765.2358240593,9.9258,9.9304,9.9121,9.9121,588765.2358
2011-10-20 11:40:00,21.66,21.68,21.64,21.65,2752914.679385267,9.9121,9.9212,9.9029,9.9075,2752914.6794
2011-10-20 11:45:00,21.66,21.66,21.63,21.64,262851.08638049813,9.9121,9.9121,9.8983,9.9029,262851.0864
2011-10-20 11:50:00,21.63,21.67,21.61,21.65,510863.804981452,9.8983,9.9166,9.8892,9.9075,510863.805
2011-10-20 11:55:00,21.65,21.65,21.62,21.64,286301.00688924216,9.9075,9.9075,9.8938,9.9029,286301.0069
2011-10-20 12:00:00,21.64,21.68,21.63,21.66,249602.5437201908,9.9029,9.9212,9.8983,9.9121,249602.5437
2011-10-20 12:05:00,21.66,21.66,21.65,21.66,385400.10598834127,9.9121,9.9121,9.9075,9.9121,385400.106
2011-10-20 12:10:00,21.65,21.69,21.64,21.68,865394.8065712771,9.9075,9.9258,9.9029,9.9212,865394.8066
2011-10-20 12:15:00,21.67,21.69,21.66,21.66,383015.3683094859,9.9166,9.9258,9.9121,9.9121,383015.3683
2011-10-20 12:20:00,21.66,21.69,21.66,21.67,373873.87387387385,9.9121,9.9258,9.9121,9.9166,373873.8739
2011-10-20 12:25:00,21.66,21.67,21.63,21.65,214626.3910969793,9.9121,9.9166,9.8983,9.9075,214626.3911
2011-10-20 12:30:00,21.66,21.68,21.65,21.66,297032.3264440911,9.9121,9.9212,9.9075,9.9121,297032.3264
2011-10-20 12:35:00,21.66,21.68,21.65,21.67,703895.0715421303,9.9121,9.9212,9.9075,9.9166,703895.0715
2011-10-20 12:40:00,21.66,21.7,21.66,21.68,530339.1626921038,9.9121,9.9304,9.9121,9.9212,530339.1627
2011-10-20 12:45:00,21.68,21.69,21.66,21.67,399443.5612082671,9.9212,9.9258,9.9121,9.9166,399443.5612
2011-10-20 12:50:00,21.66,21.69,21.66,21.69,206942.23635400104,9.9121,9.9258,9.9121,9.9258,206942.2364
2011-10-20 12:55:00,21.69,21.77,21.69,21.76,667461.5792262851,9.9258,9.9624,9.9258,9.9578,667461.5792
2011-10-20 13:00:00,21.75,21.76,21.72,21.73,580683.6248012718,9.9533,9.9578,9.9395,9.9441,580683.6248
2011-10-20 13:05:00,21.74,21.78,21.72,21.73,382352.94117647054,9.9487,9.967,9.9395,9.9441,382352.9412
2011-10-20 13:10:00,21.74,21.75,21.72,21.72,356120.826709062,9.9487,9.9533,9.9395,9.9395,356120.8267
2011-10-20 13:15:00,21.71,21.78,21.71,21.76,787360.8903020667,9.935,9.967,9.935,9.9578,787360.8903
2011-10-20 13:20:00,21.76,21.81,21.74,21.8,336645.46899841016,9.9578,9.9807,9.9487,9.9761,336645.469
2011-10-20 13:25:00,21.79,21.84,21.77,21.8,431637.519872814,9.9716,9.9944,9.9624,9.9761,431637.5199
2011-10-20 13:30:00,21.81,21.81,21.77,21.78,688526.7620561738,9.9807,9.9807,9.9624,9.967,688526.7621
2011-10-20 13:35:00,21.78,21.78,21.73,21.75,354531.0015898251,9.967,9.967,9.9441,9.9533,354531.0016
2011-10-20 13:40:00,21.75,21.76,21.73,21.74,151563.32803391624,9.9533,9.9578,9.9441,9.9487,151563.328
2011-10-20 13:45:00,21.75,21.83,21.74,21.78,550079.4912559618,9.9533,9.9899,9.9487,9.967,550079.4913
2011-10-20 13:50:00,21.78,21.79,21.76,21.78,634737.6788553259,9.967,9.9716,9.9578,9.967,634737.6789
2011-10-20 13:55:00,21.78,21.78,21.73,21.73,327106.51828298887,9.967,9.967,9.9441,9.9441,327106.5183
2011-10-20 14:00:00,21.75,21.78,21.72,21.74,359432.9623741388,9.9533,9.967,9.9395,9.9487,359432.9624
2011-10-20 14:05:00,21.75,21.75,21.72,21.73,163619.50185479596,9.9533,9.9533,9.9395,9.9441,163619.5019
2011-10-20 14:10:00,21.72,21.75,21.72,21.72,201775.3047164812,9.9395,9.9533,9.9395,9.9395,201775.3047
2011-10-20 14:15:00,21.72,21.75,21.71,21.74,237546.36989931104,9.9395,9.9533,9.935,9.9487,237546.3699
2011-10-20 14:20:00,21.74,21.75,21.73,21.75,312003.1796502384,9.9487,9.9533,9.9441,9.9533,312003.1797
2011-10-20 14:25:00,21.75,21.75,21.74,21.75,164414.4144144144,9.9533,9.9533,9.9487,9.9533,164414.4144
2011-10-20 14:30:00,21.75,21.75,21.73,21.75,223105.458399576,9.9533,9.9533,9.9441,9.9533,223105.4584
2011-10-20 14:35:00,21.75,21.86,21.75,21.85,439454.1600423953,9.9533,10.0036,9.9533,9.999,439454.16
2011-10-20 14:40:00,21.85,21.86,21.81,21.81,438526.76205617376,9.999,10.0036,9.9807,9.9807,438526.7621
2011-10-20 14:45:00,21.82,21.87,21.81,21.87,376258.6115527292,9.9853,10.0082,9.9807,10.0082,376258.6116
2011-10-20 14:50:00,21.87,21.91,21.87,21.88,627053.5241123476,10.0082,10.0265,10.0082,10.0127,627053.5241
2011-10-20 14:55:00,21.89,21.89,21.84,21.85,166269.21038685742,10.0173,10.0173,9.9944,9.999,166269.2104
2011-10-20 15:00:00,21.85,21.86,21.84,21.85,165871.7541070482,9.999,10.0036,9.9944,9.999,165871.7541
2011-10-20 15:05:00,21.84,21.87,21.84,21.87,204027.55696873344,9.9944,10.0082,9.9944,10.0082,204027.557
2011-10-20 15:10:00,21.87,21.87,21.86,21.87,215818.75993640692,10.0082,10.0082,10.0036,10.0082,215818.7599
2011-10-20 15:15:00,21.87,21.87,21.85,21.85,134737.6788553259,10.0082,10.0082,9.999,9.999,134737.6789
2011-10-20 15:20:00,21.85,21.86,21.79,21.8,225755.1669316375,9.999,10.0036,9.9716,9.9761,225755.1669
2011-10-20 15:25:00,21.8,21.87,21.79,21.84,883015.3683094858,9.9761,10.0082,9.9716,9.9944,883015.3683
2011-10-20 15:30:00,21.84,21.85,21.82,21.85,520800.2119766825,9.9944,9.999,9.9853,9.999,520800.212
2011-10-20 15:35:00,21.85,21.85,21.78,21.8,420243.7731849496,9.999,9.999,9.967,9.9761,420243.7732
2011-10-20 15:40:00,21.8,21.87,21.8,21.87,391494.43561208266,9.9761,10.0082,9.9761,10.0082,391494.4356
2011-10-20 15:45:00,21.87,21.9,21.86,21.89,583598.3041865394,10.0082,10.0219,10.0036,10.0173,583598.3042
2011-10-20 15:50:00,21.89,21.9,21.85,21.88,932167.4615792262,10.0173,10.0219,9.999,10.0127,932167.4616
2011-10-20 15:55:00,21.88,21.89,21.84,21.84,1974695.2835188129,10.0127,10.0173,9.9944,9.9944,1974695.2835
2011-10-21 09:30:00,22.08,22.17,22.02,22.09,6380763.116057233,10.1043,10.1455,10.0768,10.1089,6380763.1161
2011-10-21 09:35:00,22.09,22.09,22.06,22.06,181372.54901960783,10.1089,10.1089,10.0951,10.0951,181372.549
2011-10-21 09:40:00,22.06,22.09,22.04,22.06,489003.7095919448,10.0951,10.1089,10.086,10.0951,489003.7096
2011-10-21 09:45:00,22.06,22.09,21.99,22.04,472708.0021197668,10.0951,10.1089,10.0631,10.086,472708.0021
2011-10-21 09:50:00,22.04,22.06,22.03,22.05,218335.98304186537,10.086,10.0951,10.0814,10.0905,218335.983
2011-10-21 09:55:00,22.06,22.06,21.99,22.03,410439.8516163222,10.0951,10.0951,10.0631,10.0814,410439.8516
2011-10-21 10:00:00,22.03,22.03,21.97,21.97,419316.3751987281,10.0814,10.0814,10.0539,10.0539,419316.3752
2011-10-21 10:05:00,21.97,21.99,21.95,21.99,318627.4509803921,10.0539,10.0631,10.0448,10.0631,318627.451
2011-10-21 10:10:00,21.99,22.01,21.97,22.0,306703.7625861155,10.0631,10.0722,10.0539,10.0677,306703.7626
2011-10-21 10:15:00,22.0,22.06,21.99,22.05,613407.525172231,10.0677,10.0951,10.0631,10.0905,613407.5252
2011-10-21 10:20:00,22.06,22.08,22.04,22.04,438129.3057763646,10.0951,10.1043,10.086,10.086,438129.3058
2011-10-21 10:25:00,22.04,22.06,22.04,22.06,455882.3529411765,10.086,10.0951,10.086,10.0951,455882.3529
2011-10-21 10:30:00,22.06,22.09,22.05,22.06,317965.02384737675,10.0951,10.1089,10.0905,10.0951,317965.0238
2011-10-21 10:35:00,22.06,22.09,22.05,22.06,343932.1674615792,10.0951,10.1089,10.0905,10.0951,343932.1675
2011-10-21 10:40:00,22.06,22.06,22.03,22.04,250927.3979862215,10.0951,10.0951,10.0814,10.086,250927.398
2011-10-21 10:45:00,22.04,22.06,22.03,22.06,212374.13884472707,10.086,10.0951,10.0814,10.0951,212374.1388
2011-10-21 10:50:00,22.06,22.06,22.03,22.05,219793.3227344992,10.0951,10.0951,10.0814,10.0905,219793.3227
2011-10-21 10:55:00,22.05,22.06,22.03,22.06,383545.3100158982,10.0905,10.0951,10.0814,10.0951,383545.31
2011-10-21 11:00:00,22.06,22.07,22.01,22.01,444488.6062533121,10.0951,10.0997,10.0722,10.0722,444488.6063
2011-10-21 11:05:00,22.01,22.03,22.0,22.01,220190.7790143084,10.0722,10.0814,10.0677,10.0722,220190.779
2011-10-21 11:10:00,22.0,22.01,21.96,21.96,632882.8828828828,10.0677,10.0722,10.0494,10.0494,632882.8829
2011-10-21 11:15:00,21.97,22.02,21.95,21.99,635267.6205617381,10.0539,10.0768,10.0448,10.0631,635267.6206
2011-10-21 11:20:00,21.99,22.01,21.95,22.0,649576.0466348701,10.0631,10.0722,10.0448,10.0677,649576.0466
2011-10-21 11:25:00,21.99,22.01,21.99,22.01,223370.42925278217,10.0631,10.0722,10.0631,10.0722,223370.4293
2011-10-21 11:30:00,22.01,22.04,22.0,22.03,432299.9470058293,10.0722,10.086,10.0677,10.0814,432299.947
2011-10-21 11:35:00,22.03,22.03,22.0,22.0,147058.82352941175,10.0814,10.0814,10.0677,10.0677,147058.8235
2011-10-21 11:40:00,22.01,22.03,21.99,22.01,306306.3063063063,10.0722,10.0814,10.0631,10.0722,306306.3063
2011-10-21 11:45:00,22.02,22.03,22.01,22.03,149311.075781664,10.0768,10.0814,10.0722,10.0814,149311.0758
2011-10-21 11:50:00,22.03,22.04,22.01,22.03,219528.35188129303,10.0814,10.086,10.0722,10.0814,219528.3519
2011-10-21 11:55:00,22.03,22.04,22.03,22.03,138977.21250662426,10.0814,10.086,10.0814,10.0814,138977.2125
2011-10-21 12:00:00,22.03,22.04,22.02,22.02,212904.08055113937,10.0814,10.086,10.0768,10.0768,212904.0806
2011-10-21 12:05:00,22.02,22.03,22.02,22.03,131955.48489666136,10.0768,10.0814,10.0768,10.0814,131955.4849
2011-10-21 12:10:00,22.02,22.03,22.01,22.02,114334.92315845256,10.0768,10.0814,10.0722,10.0768,114334.9232
2011-10-21 12:15:00,22.01,22.03,22.0,22.0,173555.9088500265,10.0722,10.0814,10.0677,10.0677,173555.9089
2011-10-21 12:20:00,22.0,22.03,21.99,22.03,130630.63063063062,10.0677,10.0814,10.0631,10.0814,130630.6306
2011-10-21 12:25:00,22.02,22.05,22.02,22.04,172628.51086380496,10.0768,10.0905,10.0768,10.086,172628.5109
2011-10-21 12:30:00,22.04,22.05,22.03,22.03,97774.24483306835,10.086,10.0905,10.0814,10.0814,97774.2448
2011-10-21 12:35:00,22.03,22.03,22.01,22.03,119236.88394276628,10.0814,10.0814,10.0722,10.0814,119236.8839
2011-10-21 12:40:00,22.03,22.03,22.02,22.03,152358.2405935347,10.0814,10.0814,10.0768,10.0814,152358.2406
2011-10-21 12:45:00,22.03,22.03,21.99,21.99,204160.0423953365,10.0814,10.0814,10.0631,10.0631,204160.0424
2011-10-21 12:50:00,21.99,22.02,21.99,21.99,217011.12877583463,10.0631,10.0768,10.0631,10.0631,217011.1288
2011-10-21 12:55:00,21.99,21.99,21.96,21.98,314520.40275569685,10.0631,10.0631,10.0494,10.0585,314520.4028
2011-10-21 13:00:00,21.97,21.99,21.96,21.99,441308.9560148383,10.0539,10.0631,10.0494,10.0631,441308.956
2011-10-21 13:05:00,21.99,21.99,21.99,21.99,139904.61049284576,10.0631,10.0631,10.0631,10.0631,139904.6105
2011-10-21 13:10:00,21.99,21.99,21.94,21.98,201642.8192898781,10.0631,10.0631,10.0402,10.0585,201642.8193
2011-10-21 13:15:00,21.98,21.98,21.96,21.96,140169.5813460519,10.0585,10.0585,10.0494,10.0494,140169.5813
2011-10-21 13:20:00,21.96,21.98,21.96,21.97,103471.11817700052,10.0494,10.0585,10.0494,10.0539,103471.1182
2011-10-21 13:25:00,21.97,21.98,21.95,21.96,193561.2082670906,10.0539,10.0585,10.0448,10.0494,193561.2083
2011-10-21 13:30:00,21.96,21.97,21.94,21.97,672628.510863805,10.0494,10.0539,10.0402,10.0539,672628.5109
2011-10-21 13:35:00,21.97,21.99,21.95,21.98,354398.516163222,10.0539,10.0631,10.0448,10.0585,354398.5162
2011-10-21 13:40:00,21.98,21.99,21.96,21.97,298489.66613672493,10.0585,10.0631,10.0494,10.0539,298489.6661
2011-10-21 13:45:00,21.97,21.98,21.96,21.96,188659.24748277687,10.0539,10.0585,10.0494,10.0494,188659.2475
2011-10-21 13:50:00,21.97,21.99,21.96,21.97,228272.3900370959,10.0539,10.0631,10.0494,10.0539,228272.39
2011-10-21 13:55:00,21.97,21.98,21.95,21.96,245363.0100688924,10.0539,10.0585,10.0448,10.0494,245363.0101
2011-10-21 14:00:00,21.97,21.98,21.93,21.96,414944.3561208267,10.0539,10.0585,10.0356,10.0494,414944.3561
2011-10-21 14:05:00,21.96,21.97,21.94,21.95,674350.8214096449,10.0494,10.0539,10.0402,10.0448,674350.8214
2011-10-21 14:10:00,21.95,21.96,21.93,21.95,586645.4689984102,10.0448,10.0494,10.0356,10.0448,586645.469
2011-10-21 14:15:00,21.94,21.96,21.93,21.96,463434.0222575516,10.0402,10.0494,10.0356,10.0494,463434.0223
2011-10-21 14:20:00,21.96,21.96,21.95,21.95,145998.94011658715,10.0494,10.0494,10.0448,10.0448,145998.9401
2011-10-21 14:25:00,21.96,21.96,21.96,21.96,116719.66083730788,10.0494,10.0494,10.0494,10.0494,116719.6608
2011-10-21 14:30:00,21.96,21.96,21.93,21.95,362082.6709062003,10.0494,10.0494,10.0356,10.0448,362082.6709
2011-10-21 14:35:00,21.94,21.96,21.94,21.95,238738.7387387388,10.0402,10.0494,10.0402,10.0448,238738.7387
2011-10-21 14:40:00,21.95,21.99,21.95,21.97,448463.1690514043,10.0448,10.0631,10.0448,10.0539,448463.1691
2011-10-21 14:45:00,21.97,21.97,21.95,21.95,248410.17488076308,10.0539,10.0539,10.0448,10.0448,248410.1749
2011-10-21 14:50:00,21.96,21.96,21.94,21.94,193163.75198728137,10.0494,10.0494,10.0402,10.0402,193163.752
2011-10-21 14:55:00,21.95,21.96,21.94,21.95,442766.2957074721,10.0448,10.0494,10.0402,10.0448,442766.2957
2011-10-21 15:00:00,21.95,21.98,21.94,21.96,567037.6258611552,10.0448,10.0585,10.0402,10.0494,567037.6259
2011-10-21 15:05:00,21.96,21.98,21.95,21.97,291467.938526762,10.0494,10.0585,10.0448,10.0539,291467.9385
2011-10-21 15:10:00,21.97,21.98,21.96,21.97,243905.67037625852,10.0539,10.0585,10.0494,10.0539,243905.6704
2011-10-21 15:15:00,21.97,21.97,21.94,21.94,212904.08055113937,10.0539,10.0539,10.0402,10.0402,212904.0806
2011-10-21 15:20:00,21.95,21.98,21.93,21.96,558028.6168521462,10.0448,10.0585,10.0356,10.0494,558028.6169
2011-10-21 15:25:00,21.96,21.96,21.93,21.94,257551.6693163752,10.0494,10.0494,10.0356,10.0402,257551.6693
2011-10-21 15:30:00,21.94,21.94,21.91,21.93,335585.5855855856,10.0402,10.0402,10.0265,10.0356,335585.5856
2011-10-21 15:35:00,21.93,21.94,21.91,21.93,274907.26020137785,10.0356,10.0402,10.0265,10.0356,274907.2602
2011-10-21 15:40:00,21.93,21.94,21.89,21.89,515765.76576576574,10.0356,10.0402,10.0173,10.0173,515765.7658
2011-10-21 15:45:00,21.89,21.9,21.87,21.9,902225.7551669315,10.0173,10.0219,10.0082,10.0219,902225.7552
2011-10-21 15:50:00,21.9,21.96,21.9,21.96,1821939.5866454688,10.0219,10.0494,10.0219,10.0494,1821939.5866
2011-10-21 15:55:00,21.96,21.98,21.94,21.97,2236354.001059884,10.0494,10.0585,10.0402,10.0539,2236354.0011
2011-10-24 09:30:00,21.98,21.99,21.9,21.9,492580.81611022784,10.0585,10.0631,10.0219,10.0219,492580.8161
2011-10-24 09:35:00,21.9,21.91,21.89,21.9,325914.14944356115,10.0219,10.0265,10.0173,10.0219,325914.1494
2011-10-24 09:40:00,21.9,21.91,21.89,21.9,596051.9342872284,10.0219,10.0265,10.0173,10.0219,596051.9343
2011-10-24 09:45:00,21.9,21.91,21.88,21.89,596184.4197138314,10.0219,10.0265,10.0127,10.0173,596184.4197
2011-10-24 09:50:00,21.89,21.89,21.86,21.88,455352.41123476415,10.0173,10.0173,10.0036,10.0127,455352.4112
2011-10-24 09:55:00,21.88,21.89,21.85,21.86,422893.4817170111,10.0127,10.0173,9.999,10.0036,422893.4817
2011-10-24 10:00:00,21.86,21.87,21.84,21.84,388314.7853736089,10.0036,10.0082,9.9944,9.9944,388314.7854
2011-10-24 10:05:00,21.84,21.85,21.84,21.84,336380.498145204,9.9944,9.999,9.9944,9.9944,336380.4981
2011-10-24 10:10:00,21.84,21.87,21.84,21.86,299947.0058293588,9.9944,10.0082,9.9944,10.0036,299947.0058
2011-10-24 10:15:00,21.86,21.87,21.85,21.87,246820.34976152625,10.0036,10.0082,9.999,10.0082,246820.3498
2011-10-24 10:20:00,21.87,21.87,21.84,21.84,348304.18653948064,10.0082,10.0082,9.9944,9.9944,348304.1865
2011-10-24 10:25:00,21.84,21.88,21.84,21.87,386857.44568097504,9.9944,10.0127,9.9944,10.0082,386857.4457
2011-10-24 10:30:00,21.87,21.88,21.85,21.87,575914.1494435612,10.0082,10.0127,9.999,10.0082,575914.1494
2011-10-24 10:35:00,21.87,21.87,21.86,21.86,422231.0545839957,10.0082,10.0082,10.0036,10.0036,422231.0546
2011-10-24 10:40:00,21.87,21.87,21.85,21.87,340355.0609432962,10.0082,10.0082,9.999,10.0082,340355.0609
2011-10-24 10:45:00,21.87,21.87,21.85,21.86,242315.8452570217,10.0082,10.0082,9.999,10.0036,242315.8453
2011-10-24 10:50:00,21.86,21.86,21.81,21.82,363540.0105988341,10.0036,10.0036,9.9807,9.9853,363540.0106
2011-10-24 10:55:00,21.82,21.84,21.82,21.84,257949.1255961844,9.9853,9.9944,9.9853,9.9944,257949.1256
2011-10-24 11:00:00,21.84,21.86,21.84,21.85,368706.942236354,9.9944,10.0036,9.9944,9.999,368706.9422
2011-10-24 11:05:00,21.86,21.87,21.85,21.86,341944.88606253307,10.0036,10.0082,9.999,10.0036,341944.8861
2011-10-24 11:10:00,21.86,21.86,21.82,21.84,461711.71171171166,10.0036,10.0036,9.9853,9.9944,461711.7117
2011-10-24 11:15:00,21.83,21.85,21.82,21.85,203100.1589825119,9.9899,9.999,9.9853,9.999,203100.159
2011-10-24 11:20:00,21.84,21.86,21.82,21.83,392554.3190249073,9.9944,10.0036,9.9853,9.9899,392554.319
2011-10-24 11:25:00,21.83,21.85,21.82,21.83,264573.3969263381,9.9899,9.999,9.9853,9.9899,264573.3969
2011-10-24 11:30:00,21.83,21.84,21.81,21.81,494833.0683624801,9.9899,9.9944,9.9807,9.9807,494833.0684
2011-10-24 11:35:00,21.82,21.83,21.81,21.82,338897.7212506624,9.9853,9.9899,9.9807,9.9853,338897.7213
2011-10-24 11:40:00,21.82,21.84,21.81,21.83,350026.4970853206,9.9853,9.9944,9.9807,9.9899,350026.4971
2011-10-24 11:45:00,21.84,21.84,21.82,21.83,346051.9342872284,9.9944,9.9944,9.9853,9.9899,346051.9343
2011-10-24 11:50:00,21.83,21.84,21.81,21.81,280074.1918388977,9.9899,9.9944,9.9807,9.9807,280074.1918
2011-10-24 11:55:00,21.81,21.81,21.8,21.81,244170.6412294648,9.9807,9.9807,9.9761,9.9807,244170.6412
2011-10-24 12:00:00,21.81,21.81,21.79,21.8,182432.43243243243,9.9807,9.9807,9.9716,9.9761,182432.4324
2011-10-24 12:05:00,21.79,21.8,21.77,21.78,400900.9009009009,9.9716,9.9761,9.9624,9.967,400900.9009
2011-10-24 12:10:00,21.78,21.79,21.77,21.78,178060.413354531,9.967,9.9716,9.9624,9.967,178060.4134
2011-10-24 12:15:00,21.78,21.79,21.77,21.78,286433.4923158452,9.967,9.9716,9.9624,9.967,286433.4923
2011-10-24 12:20:00,21.78,21.78,21.75,21.76,265235.82405935344,9.967,9.967,9.9533,9.9578,265235.8241
2011-10-24 12:25:00,21.76,21.78,21.75,21.78,202172.7609962904,9.9578,9.967,9.9533,9.967,202172.761
2011-10-24 12:30:00,21.78,21.78,21.77,21.78,263116.05723370425,9.967,9.967,9.9624,9.967,263116.0572
2011-10-24 12:35:00,21.78,21.8,21.77,21.79,329623.74138844723,9.967,9.9761,9.9624,9.9716,329623.7414
2011-10-24 12:40:00,21.79,21.8,21.78,21.79,193428.72284048752,9.9716,9.9761,9.967,9.9716,193428.7228
2011-10-24 12:45:00,21.79,21.8,21.78,21.78,230657.1277159512,9.9716,9.9761,9.967,9.967,230657.1277
2011-10-24 12:50:00,21.78,21.8,21.78,21.8,231187.0694223635,9.967,9.9761,9.967,9.9761,231187.0694
2011-10-24 12:55:00,21.79,21.8,21.79,21.79,87042.9252782194,9.9716,9.9761,9.9716,9.9716,87042.9253
2011-10-24 13:00:00,21.8,21.8,21.78,21.78,248410.17488076308,9.9761,9.9761,9.967,9.967,248410.1749
2011-10-24 13:05:00,21.78,21.8,21.78,21.79,309353.471118177,9.967,9.9761,9.967,9.9716,309353.4711
2011-10-24 13:10:00,21.79,21.82,21.78,21.82,473237.9438261791,9.9716,9.9853,9.967,9.9853,473237.9438
2011-10-24 13:15:00,21.82,21.83,21.79,21.81,432167.4615792263,9.9853,9.9899,9.9716,9.9807,432167.4616
2011-10-24 13:20:00,21.81,21.81,21.79,21.79,242183.35983041863,9.9807,9.9807,9.9716,9.9716,242183.3598
2011-10-24 13:25:00,21.8,21.81,21.79,21.81,360890.3020667726,9.9761,9.9807,9.9716,9.9807,360890.3021
2011-10-24 13:30:00,21.8,21.81,21.8,21.81,111155.2729199788,9.9761,9.9807,9.9761,9.9807,111155.2729
2011-10-24 13:35:00,21.81,21.81,21.81,21.81,129968.20349761524,9.9807,9.9807,9.9807,9.9807,129968.2035
2011-10-24 13:40:00,21.81,21.81,21.81,21.81,137784.8436671966,9.9807,9.9807,9.9807,9.9807,137784.8437
2011-10-24 13:45:00,21.81,21.84,21.81,21.84,319687.3343932167,9.9807,9.9944,9.9807,9.9944,319687.3344
2011-10-24 13:50:00,21.84,21.84,21.81,21.81,175013.2485426603,9.9944,9.9944,9.9807,9.9807,175013.2485
2011-10-24 13:55:00,21.82,21.82,21.8,21.81,132220.4557498675,9.9853,9.9853,9.9761,9.9807,132220.4557
2011-10-24 14:00:00,21.81,21.81,21.8,21.8,162427.1330153683,9.9807,9.9807,9.9761,9.9761,162427.133
2011-10-24 14:05:00,21.8,21.81,21.78,21.8,315447.8007419184,9.9761,9.9807,9.967,9.9761,315447.8007
2011-10-24 14:10:00,21.79,21.81,21.78,21.78,306438.79173290933,9.9716,9.9807,9.967,9.967,306438.7917
2011-10-24 14:15:00,21.78,21.79,21.74,21.75,400768.41547429777,9.967,9.9716,9.9487,9.9533,400768.4155
2011-10-24 14:20:00,21.75,21.79,21.75,21.79,277424.4833068362,9.9533,9.9716,9.9533,9.9716,277424.4833
2011-10-24 14:25:00,21.78,21.81,21.78,21.78,339030.20667726547,9.967,9.9807,9.967,9.967,339030.2067
2011-10-24 14:30:00,21.78,21.78,21.78,21.78,117249.60254372018,9.967,9.967,9.967,9.967,117249.6025
2011-10-24 14:35:00,21.78,21.8,21.77,21.79,180577.6364599894,9.967,9.9761,9.9624,9.9716,180577.6365
2011-10-24 14:40:00,21.79,21.81,21.78,21.8,262851.08638049813,9.9716,9.9807,9.967,9.9761,262851.0864
2011-10-24 14:45:00,21.79,21.8,21.78,21.78,150370.9591944886,9.9716,9.9761,9.967,9.967,150370.9592
2011-10-24 14:50:00,21.78,21.78,21.78,21.78,123211.44674085848,9.967,9.967,9.967,9.967,123211.4467
2011-10-24 14:55:00,21.78,21.78,21.77,21.77,197933.22734499205,9.967,9.967,9.9624,9.9624,197933.2273
2011-10-24 15:00:00,21.78,21.8,21.77,21.78,477477.4774774775,9.967,9.9761,9.9624,9.967,477477.4775
2011-10-24 15:05:00,21.78,21.78,21.76,21.76,304716.4811870694,9.967,9.967,9.9578,9.9578,304716.4812
2011-10-24 15:10:00,21.77,21.77,21.74,21.75,431372.54901960783,9.9624,9.9624,9.9487,9.9533,431372.549
2011-10-24 15:15:00,21.75,21.76,21.74,21.75,357710.65182829887,9.9533,9.9578,9.9487,9.9533,357710.6518
2011-10-24 15:20:00,21.75,21.77,21.73,21.73,521330.1536830948,9.9533,9.9624,9.9441,9.9441,521330.1537
2011-10-24 15:25:00,21.73,21.75,21.72,21.74,629305.7763645998,9.9441,9.9533,9.9395,9.9487,629305.7764
2011-10-24 15:30:00,21.74,21.74,21.72,21.74,398118.70694223634,9.9487,9.9487,9.9395,9.9487,398118.7069
2011-10-24 15:35:00,21.73,21.75,21.72,21.74,562798.0922098568,9.9441,9.9533,9.9395,9.9487,562798.0922
2011-10-24 15:40:00,21.75,21.79,21.74,21.79,486089.0302066772,9.9533,9.9716,9.9487,9.9716,486089.0302
2011-10-24 15:45:00,21.79,21.79,21.74,21.74,966746.1579226285,9.9716,9.9716,9.9487,9.9487,966746.1579
2011-10-24 15:50:00,21.74,21.77,21.72,21.77,1018018.018018018,9.9487,9.9624,9.9395,9.9624,1018018.018
2011-10-24 15:55:00,21.77,21.83,21.76,21.81,1996687.864334923,9.9624,9.9899,9.9578,9.9807,1996687.8643
2011-10-25 09:30:00,21.69,21.78,21.69,21.71,942633.810280869,9.9258,9.967,9.9258,9.935,942633.8103
2011-10-25 09:35:00,21.71,21.73,21.55,21.63,1434817.1701112876,9.935,9.9441,9.8617,9.8983,1434817.1701
2011-10-25 09:40:00,21.63,21.69,21.63,21.65,772919.9788023317,9.8983,9.9258,9.8983,9.9075,772919.9788
2011-10-25 09:45:00,21.65,21.72,21.59,21.59,1051669.3163751983,9.9075,9.9395,9.88,9.88,1051669.3164
2011-10-25 09:50:00,21.59,21.6,21.54,21.57,998940.1165871752,9.88,9.8846,9.8572,9.8709,998940.1166
2011-10-25 09:55:00,21.57,21.61,21.5,21.5,869501.8547959724,9.8709,9.8892,9.8389,9.8389,869501.8548
2011-10-25 10:00:00,21.51,21.53,21.44,21.45,1576179.1202967672,9.8434,9.8526,9.8114,9.816,1576179.1203
2011-10-25 10:05:00,21.45,21.47,21.4,21.43,885930.0476947535,9.816,9.8251,9.7931,9.8068,885930.0477
2011-10-25 10:10:00,21.43,21.44,21.39,21.4,942633.810280869,9.8068,9.8114,9.7885,9.7931,942633.8103
2011-10-25 10:15:00,21.41,21.42,21.39,21.42,720058.2935877052,9.7977,9.8022,9.7885,9.8022,720058.2936
2011-10-25 10:20:00,21.42,21.44,21.4,21.43,794912.5596184419,9.8022,9.8114,9.7931,9.8068,794912.5596
2011-10-25 10:25:00,21.43,21.49,21.42,21.45,489931.1075781664,9.8068,9.8343,9.8022,9.816,489931.1076
2011-10-25 10:30:00,21.46,21.46,21.44,21.44,396396.39639639633,9.8205,9.8205,9.8114,9.8114,396396.3964
2011-10-25 10:35:00,21.44,21.46,21.41,21.45,499205.0874403815,9.8114,9.8205,9.7977,9.816,499205.0874
2011-10-25 10:40:00,21.46,21.47,21.42,21.43,307763.6459989401,9.8205,9.8251,9.8022,9.8068,307763.646
2011-10-25 10:45:00,21.43,21.47,21.41,21.41,575649.178590355,9.8068,9.8251,9.7977,9.7977,575649.1786
2011-10-25 10:50:00,21.41,21.44,21.39,21.43,474165.3418124006,9.7977,9.8114,9.7885,9.8068,474165.3418
2011-10-25 10:55:00,21.43,21.47,21.41,21.44,324589.29517753044,9.8068,9.8251,9.7977,9.8114,324589.2952
2011-10-25 11:00:00,21.44,21.46,21.42,21.44,323926.8680445151,9.8114,9.8205,9.8022,9.8114,323926.868
2011-10-25 11:05:00,21.43,21.43,21.4,21.41,256226.81505034445,9.8068,9.8068,9.7931,9.7977,256226.8151
2011-10-25 11:10:00,21.41,21.45,21.41,21.45,335718.0710121886,9.7977,9.816,9.7977,9.816,335718.071
2011-10-25 11:15:00,21.44,21.45,21.38,21.4,545707.4721780603,9.8114,9.816,9.7839,9.7931,545707.4722
2011-10-25 11:20:00,21.4,21.41,21.38,21.4,396926.33810280863,9.7931,9.7977,9.7839,9.7931,396926.3381
2011-10-25 11:25:00,21.4,21.42,21.38,21.41,363804.98145204026,9.7931,9.8022,9.7839,9.7977,363804.9815
2011-10-25 11:30:00,21.42,21.48,21.41,21.47,592077.3714891361,9.8022,9.8297,9.7977,9.8251,592077.3715
2011-10-25 11:35:00,21.47,21.5,21.46,21.49,335320.6147323794,9.8251,9.8389,9.8205,9.8343,335320.6147
2011-10-25 11:40:00,21.5,21.53,21.49,21.5,661367.2496025437,9.8389,9.8526,9.8343,9.8389,661367.2496
2011-10-25 11:45:00,21.5,21.5,21.47,21.48,230127.1860095389,9.8389,9.8389,9.8251,9.8297,230127.186
2011-10-25 11:50:00,21.48,21.5,21.46,21.49,146131.42554319024,9.8297,9.8389,9.8205,9.8343,146131.4255
2011-10-25 11:55:00,21.5,21.52,21.49,21.51,475225.2252252252,9.8389,9.848,9.8343,9.8434,475225.2252
2011-10-25 12:00:00,21.51,21.52,21.5,21.51,315182.8298887122,9.8434,9.848,9.8389,9.8434,315182.8299
2011-10-25 12:05:00,21.51,21.56,21.5,21.55,441176.4705882352,9.8434,9.8663,9.8389,9.8617,441176.4706
2011-10-25 12:10:00,21.55,21.56,21.53,21.53,272787.49337572866,9.8617,9.8663,9.8526,9.8526,272787.4934
2011-10-25 12:15:00,21.54,21.57,21.52,21.56,339295.17753047164,9.8572,9.8709,9.848,9.8663,339295.1775
2011-10-25 12:20:00,21.56,21.57,21.55,21.56,371886.5924748277,9.8663,9.8709,9.8617,9.8663,371886.5925
2011-10-25 12:25:00,21.56,21.56,21.55,21.56,306173.8208797032,9.8663,9.8663,9.8617,9.8663,306173.8209
2011-10-25 12:30:00,21.56,21.56,21.53,21.53,394011.658717541,9.8663,9.8663,9.8526,9.8526,394011.6587
2011-10-25 12:35:00,21.53,21.54,21.52,21.52,137652.35824059352,9.8526,9.8572,9.848,9.848,137652.3582
2011-10-25 12:40:00,21.53,21.53,21.47,21.47,533651.2983571807,9.8526,9.8526,9.8251,9.8251,533651.2984
2011-10-25 12:45:00,21.47,21.5,21.45,21.48,285373.6089030206,9.8251,9.8389,9.816,9.8297,285373.6089
2011-10-25 12:50:00,21.48,21.49,21.47,21.49,186009.53895071545,9.8297,9.8343,9.8251,9.8343,186009.539
2011-10-25 12:55:00,21.48,21.5,21.48,21.49,196608.3730789613,9.8297,9.8389,9.8297,9.8343,196608.3731
2011-10-25 13:00:00,21.49,21.51,21.49,21.49,267885.5325914149,9.8343,9.8434,9.8343,9.8343,267885.5326
2011-10-25 13:05:00,21.49,21.52,21.47,21.51,248675.14573396923,9.8343,9.848,9.8251,9.8434,248675.1457
2011-10-25 13:10:00,21.51,21.51,21.49,21.5,284181.24006359297,9.8434,9.8434,9.8343,9.8389,284181.2401
2011-10-25 13:15:00,21.5,21.5,21.47,21.48,157392.68680445148,9.8389,9.8389,9.8251,9.8297,157392.6868
2011-10-25 13:20:00,21.48,21.53,21.48,21.53,465288.8182299947,9.8297,9.8526,9.8297,9.8526,465288.8182
2011-10-25 13:25:00,21.53,21.56,21.53,21.54,376788.5532591415,9.8526,9.8663,9.8526,9.8572,376788.5533
2011-10-25 13:30:00,21.53,21.54,21.51,21.51,417196.6083730789,9.8526,9.8572,9.8434,9.8434,417196.6084
2011-10-25 13:35:00,21.52,21.52,21.5,21.52,338102.808691044,9.848,9.848,9.8389,9.848,338102.8087
2011-10-25 13:40:00,21.52,21.52,21.48,21.5,279146.7938526762,9.848,9.848,9.8297,9.8389,279146.7939
2011-10-25 13:45:00,21.5,21.53,21.5,21.53,308956.01483836776,9.8389,9.8526,9.8389,9.8526,308956.0148
2011-10-25 13:50:00,21.53,21.57,21.53,21.55,279809.2209856915,9.8526,9.8709,9.8526,9.8617,279809.221
2011-10-25 13:55:00,21.55,21.56,21.51,21.52,236221.5156332804,9.8617,9.8663,9.8434,9.848,236221.5156
2011-10-25 14:00:00,21.51,21.53,21.49,21.51,404080.5511393746,9.8434,9.8526,9.8343,9.8434,404080.5511
2011-10-25 14:05:00,21.51,21.51,21.49,21.5,263513.5135135135,9.8434,9.8434,9.8343,9.8389,263513.5135
2011-10-25 14:10:00,21.51,21.51,21.48,21.48,244833.0683624801,9.8434,9.8434,9.8297,9.8297,244833.0684
2011-10-25 14:15:00,21.47,21.5,21.47,21.48,298224.6952835188,9.8251,9.8389,9.8251,9.8297,298224.6953
2011-10-25 14:20:00,21.48,21.51,21.47,21.5,253974.5627980922,9.8297,9.8434,9.8251,9.8389,253974.5628
2011-10-25 14:25:00,21.5,21.51,21.49,21.49,192898.7811340752,9.8389,9.8434,9.8343,9.8343,192898.7811
2011-10-25 14:30:00,21.49,21.49,21.45,21.47,258081.61102278743,9.8343,9.8343,9.816,9.8251,258081.611
2011-10-25 14:35:00,21.46,21.47,21.45,21.46,218203.4976152623,9.8205,9.8251,9.816,9.8205,218203.4976
2011-10-25 14:40:00,21.46,21.5,21.45,21.5,314652.8881822999,9.8205,9.8389,9.816,9.8389,314652.8882
2011-10-25 14:45:00,21.5,21.52,21.5,21.5,196608.3730789613,9.8389,9.848,9.8389,9.8389,196608.3731
2011-10-25 14:50:00,21.5,21.5,21.48,21.5,179782.72390037094,9.8389,9.8389,9.8297,9.8389,179782.7239
2011-10-25 14:55:00,21.5,21.52,21.48,21.51,246290.40805511392,9.8389,9.848,9.8297,9.8434,246290.4081
2011-10-25 15:00:00,21.52,21.56,21.52,21.56,304981.4520402756,9.848,9.8663,9.848,9.8663,304981.452
2011-10-25 15:05:00,21.55,21.56,21.51,21.51,271860.0953895071,9.8617,9.8663,9.8434,9.8434,271860.0954
2011-10-25 15:10:00,21.52,21.52,21.5,21.5,337970.32326444087,9.848,9.848,9.8389,9.8389,337970.3233
2011-10-25 15:15:00,21.5,21.52,21.5,21.51,502914.6793852676,9.8389,9.848,9.8389,9.8434,502914.6794
2011-10-25 15:20:00,21.51,21.52,21.5,21.5,596714.3614202437,9.8434,9.848,9.8389,9.8389,596714.3614
2011-10-25 15:25:00,21.5,21.53,21.48,21.51,631160.5723370429,9.8389,9.8526,9.8297,9.8434,631160.5723
2011-10-25 15:30:00,21.5,21.53,21.5,21.51,301934.28722840484,9.8389,9.8526,9.8389,9.8434,301934.2872
2011-10-25 15:35:00,21.52,21.52,21.49,21.5,560943.2962374139,9.848,9.848,9.8343,9.8389,560943.2962
2011-10-25 15:40:00,21.5,21.51,21.49,21.5,687069.4223635399,9.8389,9.8434,9.8343,9.8389,687069.4224
2011-10-25 15:45:00,21.5,21.51,21.46,21.47,1803259.1414944355,9.8389,9.8434,9.8205,9.8251,1803259.1415
2011-10-25 15:50:00,21.47,21.47,21.42,21.44,1149178.5903550608,9.8251,9.8251,9.8022,9.8114,1149178.5904
2011-10-25 15:55:00,21.44,21.47,21.42,21.46,2729862.2151563326,9.8114,9.8251,9.8022,9.8205,2729862.2152
2011-10-26 09:30:00,21.67,21.72,21.63,21.63,698330.6836248012,9.9166,9.9395,9.8983,9.8983,698330.6836
2011-10-26 09:35:00,21.63,21.63,21.52,21.53,471913.0895601484,9.8983,9.8983,9.848,9.8526,471913.0896
2011-10-26 09:40:00,21.52,21.59,21.52,21.56,474562.7980922098,9.848,9.88,9.848,9.8663,474562.7981
2011-10-26 09:45:00,21.56,21.63,21.56,21.61,281266.56067832536,9.8663,9.8983,9.8663,9.8892,281266.5607
2011-10-26 09:50:00,21.62,21.66,21.58,21.64,411764.7058823529,9.8938,9.9121,9.8755,9.9029,411764.7059
2011-10-26 09:55:00,21.64,21.65,21.6,21.64,310280.8691043985,9.9029,9.9075,9.8846,9.9029,310280.8691
2011-10-26 10:00:00,21.63,21.65,21.56,21.59,408850.0264970853,9.8983,9.9075,9.8663,9.88,408850.0265
2011-10-26 10:05:00,21.6,21.6,21.55,21.58,222045.57498675145,9.8846,9.8846,9.8617,9.8755,222045.575
2011-10-26 10:10:00,21.58,21.59,21.53,21.56,294117.6470588235,9.8755,9.88,9.8526,9.8663,294117.6471
2011-10-26 10:15:00,21.56,21.56,21.52,21.56,338632.7503974562,9.8663,9.8663,9.848,9.8663,338632.7504
2011-10-26 10:20:00,21.56,21.58,21.51,21.53,311208.26709062,9.8663,9.8755,9.8434,9.8526,311208.2671
2011-10-26 10:25:00,21.53,21.54,21.51,21.54,181637.519872814,9.8526,9.8572,9.8434,9.8572,181637.5199
2011-10-26 10:30:00,21.53,21.54,21.51,21.52,312135.66507684154,9.8526,9.8572,9.8434,9.848,312135.6651
2011-10-26 10:35:00,21.52,21.56,21.51,21.55,261658.71754107045,9.848,9.8663,9.8434,9.8617,261658.7175
2011-10-26 10:40:00,21.54,21.54,21.49,21.52,316375.19872813986,9.8572,9.8572,9.8343,9.848,316375.1987
2011-10-26 10:45:00,21.52,21.57,21.51,21.52,523979.86221515626,9.848,9.8709,9.8434,9.848,523979.8622
2011-10-26 10:50:00,21.52,21.53,21.51,21.52,279146.7938526762,9.848,9.8526,9.8434,9.848,279146.7939
2011-10-26 10:55:00,21.52,21.57,21.48,21.56,1211976.6825649175,9.848,9.8709,9.8297,9.8663,1211976.6826
2011-10-26 11:00:00,21.56,21.59,21.54,21.58,339825.11923688394,9.8663,9.88,9.8572,9.8755,339825.1192
2011-10-26 11:05:00,21.58,21.6,21.58,21.6,216481.1870694224,9.8755,9.8846,9.8755,9.8846,216481.1871
2011-10-26 11:10:00,21.6,21.64,21.59,21.64,353206.1473237944,9.8846,9.9029,9.88,9.9029,353206.1473
2011-10-26 11:15:00,21.64,21.72,21.63,21.7,932697.4032856384,9.9029,9.9395,9.8983,9.9304,932697.4033
2011-10-26 11:20:00,21.7,21.7,21.66,21.66,500794.9125596184,9.9304,9.9304,9.9121,9.9121,500794.9126
2011-10-26 11:25:00,21.66,21.7,21.65,21.69,479994.7005829358,9.9121,9.9304,9.9075,9.9258,479994.7006
2011-10-26 11:30:00,21.7,21.72,21.67,21.69,531796.5023847376,9.9304,9.9395,9.9166,9.9258,531796.5024
2011-10-26 11:35:00,21.68,21.69,21.66,21.67,230392.1568627451,9.9212,9.9258,9.9121,9.9166,230392.1569
2011-10-26 11:40:00,21.67,21.71,21.67,21.69,252119.7668256492,9.9166,9.935,9.9166,9.9258,252119.7668
2011-10-26 11:45:00,21.69,21.69,21.68,21.68,269740.32856385794,9.9258,9.9258,9.9212,9.9212,269740.3286
2011-10-26 11:50:00,21.68,21.7,21.67,21.69,165606.78325384206,9.9212,9.9304,9.9166,9.9258,165606.7833
2011-10-26 11:55:00,21.69,21.7,21.67,21.68,275304.71648118703,9.9258,9.9304,9.9166,9.9212,275304.7165
2011-10-26 12:00:00,21.69,21.69,21.67,21.69,110890.30206677264,9.9258,9.9258,9.9166,9.9258,110890.3021
2011-10-26 12:05:00,21.69,21.7,21.68,21.7,329756.2268150503,9.9258,9.9304,9.9212,9.9304,329756.2268
2011-10-26 12:10:00,21.7,21.7,21.69,21.69,392421.8335983041,9.9304,9.9304,9.9258,9.9258,392421.8336
2011-10-26 12:15:00,21.7,21.71,21.69,21.69,270667.7265500795,9.9304,9.935,9.9258,9.9258,270667.7266
2011-10-26 12:20:00,21.7,21.7,21.66,21.67,187731.84949655537,9.9304,9.9304,9.9121,9.9166,187731.8495
2011-10-26 12:25:00,21.66,21.69,21.66,21.66,263248.5426603073,9.9121,9.9258,9.9121,9.9121,263248.5427
2011-10-26 12:30:00,21.66,21.67,21.63,21.64,261261.26126126124,9.9121,9.9166,9.8983,9.9029,261261.2613
2011-10-26 12:35:00,21.64,21.65,21.63,21.63,220190.7790143084,9.9029,9.9075,9.8983,9.8983,220190.779
2011-10-26 12:40:00,21.63,21.63,21.59,21.59,187864.33492315843,9.8983,9.8983,9.88,9.88,187864.3349
2011-10-26 12:45:00,21.59,21.6,21.59,21.59,98039.2156862745,9.88,9.8846,9.88,9.88,98039.2157
2011-10-26 12:50:00,21.6,21.61,21.59,21.6,173688.39427662955,9.8846,9.8892,9.88,9.8846,173688.3943
2011-10-26 12:55:00,21.61,21.61,21.57,21.57,204027.55696873344,9.8892,9.8892,9.8709,9.8709,204027.557
2011-10-26 13:00:00,21.57,21.58,21.57,21.57,97376.78855325912,9.8709,9.8755,9.8709,9.8709,97376.7886
2011-10-26 13:05:00,21.57,21.59,21.55,21.55,249602.5437201908,9.8709,9.88,9.8617,9.8617,249602.5437
2011-10-26 13:10:00,21.55,21.56,21.53,21.53,515898.2511923688,9.8617,9.8663,9.8526,9.8526,515898.2512
2011-10-26 13:15:00,21.53,21.55,21.52,21.55,282061.4732379438,9.8526,9.8617,9.848,9.8617,282061.4732
2011-10-26 13:20:00,21.55,21.55,21.53,21.55,540673.0259671436,9.8617,9.8617,9.8526,9.8617,540673.026
2011-10-26 13:25:00,21.55,21.58,21.54,21.58,229729.7297297297,9.8617,9.8755,9.8572,9.8755,229729.7297
2011-10-26 13:30:00,21.58,21.59,21.56,21.58,828298.8871224164,9.8755,9.88,9.8663,9.8755,828298.8871
2011-10-26 13:35:00,21.58,21.63,21.57,21.61,525834.6581875993,9.8755,9.8983,9.8709,9.8892,525834.6582
2011-10-26 13:40:00,21.62,21.65,21.59,21.59,780206.6772655008,9.8938,9.9075,9.88,9.88,780206.6773
2011-10-26 13:45:00,21.59,21.63,21.58,21.6,439321.6746157922,9.88,9.8983,9.8755,9.8846,439321.6746
2011-10-26 13:50:00,21.6,21.67,21.57,21.61,470588.2352941176,9.8846,9.9166,9.8709,9.8892,470588.2353
2011-10-26 13:55:00,21.62,21.66,21.59,21.63,352543.72019077896,9.8938,9.9121,9.88,9.8983,352543.7202
2011-10-26 14:00:00,21.63,21.66,21.63,21.64,392024.37731849495,9.8983,9.9121,9.8983,9.9029,392024.3773
2011-10-26 14:05:00,21.65,21.67,21.61,21.66,372681.5050344462,9.9075,9.9166,9.8892,9.9121,372681.505
2011-10-26 14:10:00,21.66,21.66,21.63,21.64,175808.16110227874,9.9121,9.9121,9.8983,9.9029,175808.1611
2011-10-26 14:15:00,21.63,21.64,21.62,21.62,183889.77212506623,9.8983,9.9029,9.8938,9.8938,183889.7721
2011-10-26 14:20:00,21.62,21.62,21.56,21.59,505961.8441971383,9.8938,9.8938,9.8663,9.88,505961.8442
2011-10-26 14:25:00,21.58,21.62,21.58,21.6,264043.4552199258,9.8755,9.8938,9.8755,9.8846,264043.4552
2011-10-26 14:30:00,21.6,21.66,21.59,21.64,514705.8823529412,9.8846,9.9121,9.88,9.9029,514705.8824
2011-10-26 14:35:00,21.64,21.66,21.64,21.66,474695.2835188129,9.9029,9.9121,9.9029,9.9121,474695.2835
2011-10-26 14:40:00,21.66,21.66,21.61,21.65,284048.7546369899,9.9121,9.9121,9.8892,9.9075,284048.7546
2011-10-26 14:45:00,21.65,21.66,21.62,21.63,283121.3566507684,9.9075,9.9121,9.8938,9.8983,283121.3567
2011-10-26 14:50:00,21.63,21.63,21.58,21.59,273847.37678855326,9.8983,9.8983,9.8755,9.88,273847.3768
2011-10-26 14:55:00,21.59,21.62,21.58,21.6,324456.8097509274,9.88,9.8938,9.8755,9.8846,324456.8098
2011-10-26 15:00:00,21.61,21.66,21.6,21.64,266693.1637519873,9.8892,9.9121,9.8846,9.9029,266693.1638
2011-10-26 15:05:00,21.65,21.65,21.61,21.63,203497.6152623212,9.9075,9.9075,9.8892,9.8983,203497.6153
2011-10-26 15:10:00,21.63,21.65,21.62,21.65,476020.1377848436,9.8983,9.9075,9.8938,9.9075,476020.1378
2011-10-26 15:15:00,21.65,21.67,21.63,21.63,362082.6709062003,9.9075,9.9166,9.8983,9.8983,362082.6709
2011-10-26 15:20:00,21.63,21.65,21.6,21.61,532856.3857975622,9.8983,9.9075,9.8846,9.8892,532856.3858
2011-10-26 15:25:00,21.61,21.65,21.6,21.64,304848.96661367244,9.8892,9.9075,9.8846,9.9029,304848.9666
2011-10-26 15:30:00,21.65,21.71,21.64,21.67,548357.1807101219,9.9075,9.935,9.9029,9.9166,548357.1807
2011-10-26 15:35:00,21.67,21.7,21.64,21.66,381028.08691043983,9.9166,9.9304,9.9029,9.9121,381028.0869
2011-10-26 15:40:00,21.65,21.69,21.65,21.69,483704.2925278219,9.9075,9.9258,9.9075,9.9258,483704.2925
2011-10-26 15:45:00,21.69,21.7,21.63,21.64,651563.3280339162,9.9258,9.9304,9.8983,9.9029,651563.328
2011-10-26 15:50:00,21.64,21.66,21.61,21.63,655670.3762586114,9.9029,9.9121,9.8892,9.8983,655670.3763
2011-10-26 15:55:00,21.63,21.71,21.63,21.68,2459062.00317965,9.8983,9.935,9.8983,9.9212,2459062.0032
2011-10-27 09:30:00,22.04,22.14,21.97,22.02,1556173.8208797032,10.086,10.1317,10.0539,10.0768,1556173.8209
2011-10-27 09:35:00,22.03,22.03,21.93,21.96,606915.7392686803,10.0814,10.0814,10.0356,10.0494,606915.7393
2011-10-27 09:40:00,21.96,22.03,21.96,22.01,565712.7715951245,10.0494,10.0814,10.0494,10.0722,565712.7716
2011-10-27 09:45:00,22.0,22.03,21.97,22.03,562268.1505034446,10.0677,10.0814,10.0539,10.0814,562268.1505
2011-10-27 09:50:00,22.03,22.06,22.0,22.06,572602.0137784843,10.0814,10.0951,10.0677,10.0951,572602.0138
2011-10-27 09:55:00,22.06,22.06,22.03,22.06,711181.7700052994,10.0951,10.0951,10.0814,10.0951,711181.77
2011-10-27 10:00:00,22.05,22.09,22.03,22.08,693693.6936936936,10.0905,10.1089,10.0814,10.1043,693693.6937
2011-10-27 10:05:00,22.08,22.12,22.08,22.09,593534.71118177,10.1043,10.1226,10.1043,10.1089,593534.7112
2011-10-27 10:10:00,22.09,22.12,22.07,22.11,776099.6290408054,10.1089,10.1226,10.0997,10.118,776099.629
2011-10-27 10:15:00,22.11,22.13,22.08,22.09,640567.0376258611,10.118,10.1272,10.1043,10.1089,640567.0376
2011-10-27 10:20:00,22.09,22.09,22.06,22.06,603603.6036036036,10.1089,10.1089,10.0951,10.0951,603603.6036
2011-10-27 10:25:00,22.06,22.06,22.03,22.03,573661.8971913089,10.0951,10.0951,10.0814,10.0814,573661.8972
2011-10-27 10:30:00,22.04,22.09,22.03,22.08,478272.3900370959,10.086,10.1089,10.0814,10.1043,478272.39
2011-10-27 10:35:00,22.08,22.09,22.06,22.09,290673.0259671436,10.1043,10.1089,10.0951,10.1089,290673.026
2011-10-27 10:40:00,22.09,22.12,22.08,22.11,407525.1722310546,10.1089,10.1226,10.1043,10.118,407525.1722
2011-10-27 10:45:00,22.1,22.13,22.1,22.12,341812.40063593,10.1134,10.1272,10.1134,10.1226,341812.4006
2011-10-27 10:50:00,22.12,22.14,22.11,22.14,394409.1149973503,10.1226,10.1317,10.118,10.1317,394409.115
2011-10-27 10:55:00,22.14,22.15,22.12,22.14,275304.71648118703,10.1317,10.1363,10.1226,10.1317,275304.7165
2011-10-27 11:00:00,22.13,22.15,22.11,22.14,351881.2930577636,10.1272,10.1363,10.118,10.1317,351881.2931
2011-10-27 11:05:00,22.14,22.16,22.12,22.15,421303.6565977742,10.1317,10.1409,10.1226,10.1363,421303.6566
2011-10-27 11:10:00,22.15,22.18,22.15,22.16,378113.4075251722,10.1363,10.15,10.1363,10.1409,378113.4075
2011-10-27 11:15:00,22.16,22.16,22.12,22.12,496025.4372019077,10.1409,10.1409,10.1226,10.1226,496025.4372
2011-10-27 11:20:00,22.12,22.12,22.11,22.12,189719.13089560147,10.1226,10.1226,10.118,10.1226,189719.1309
2011-10-27 11:25:00,22.12,22.13,22.1,22.12,376656.0678325384,10.1226,10.1272,10.1134,10.1226,376656.0678
2011-10-27 11:30:00,22.12,22.15,22.12,22.15,365792.2628510863,10.1226,10.1363,10.1226,10.1363,365792.2629
2011-10-27 11:35:00,22.15,22.19,22.15,22.18,498277.68945416,10.1363,10.1546,10.1363,10.15,498277.6895
2011-10-27 11:40:00,22.19,22.19,22.16,22.18,324986.7514573397,10.1546,10.1546,10.1409,10.15,324986.7515
2011-10-27 11:45:00,22.17,22.19,22.17,22.18,231319.5548489666,10.1455,10.1546,10.1455,10.15,231319.5548
2011-10-27 11:50:00,22.18,22.23,22.17,22.22,559883.4128245893,10.15,10.1729,10.1455,10.1683,559883.4128
2011-10-27 11:55:00,22.22,22.26,22.21,22.24,696343.4022257552,10.1683,10.1866,10.1638,10.1775,696343.4022
2011-10-27 12:00:00,22.24,22.27,22.24,22.25,647191.3089560148,10.1775,10.1912,10.1775,10.1821,647191.309
2011-10-27 12:05:00,22.25,22.27,22.25,22.26,443163.7519872814,10.1821,10.1912,10.1821,10.1866,443163.752
2011-10-27 12:10:00,22.26,22.27,22.25,22.26,258876.5235824059,10.1866,10.1912,10.1821,10.1866,258876.5236
2011-10-27 12:15:00,22.26,22.27,22.25,22.27,220720.7207207207,10.1866,10.1912,10.1821,10.1912,220720.7207
2011-10-27 12:20:00,22.27,22.27,22.21,22.22,617117.117117117,10.1912,10.1912,10.1638,10.1683,617117.1171
2011-10-27 12:25:00,22.22,22.25,22.21,22.24,317832.5384207737,10.1683,10.1821,10.1638,10.1775,317832.5384
2011-10-27 12:30:00,22.24,22.27,22.24,22.27,470853.20614732377,10.1775,10.1912,10.1775,10.1912,470853.2061
2011-10-27 12:35:00,22.27,22.27,22.22,22.23,376788.5532591415,10.1912,10.1912,10.1683,10.1729,376788.5533
2011-10-27 12:40:00,22.23,22.24,22.22,22.24,239136.195018548,10.1729,10.1775,10.1683,10.1775,239136.195
2011-10-27 12:45:00,22.23,22.25,22.22,22.22,415341.8124006359,10.1729,10.1821,10.1683,10.1683,415341.8124
2011-10-27 12:50:00,22.22,22.24,22.22,22.24,223635.40010598832,10.1683,10.1775,10.1683,10.1775,223635.4001
2011-10-27 12:55:00,22.24,22.27,22.24,22.27,346316.9051404345,10.1775,10.1912,10.1775,10.1912,346316.9051
2011-10-27 13:00:00,22.26,22.28,22.24,22.26,412427.13301536825,10.1866,10.1958,10.1775,10.1866,412427.133
2011-10-27 13:05:00,22.25,22.25,22.21,22.21,467143.6142024377,10.1821,10.1821,10.1638,10.1638,467143.6142
2011-10-27 13:10:00,22.21,22.22,22.18,22.22,872151.5633280339,10.1638,10.1683,10.15,10.1683,872151.5633
2011-10-27 13:15:00,22.22,22.22,22.18,22.19,483571.8071012189,10.1683,10.1683,10.15,10.1546,483571.8071
2011-10-27 13:20:00,22.19,22.19,22.18,22.19,276497.0853206147,10.1546,10.1546,10.15,10.1546,276497.0853
2011-10-27 13:25:00,22.19,22.19,22.18,22.18,337042.9252782194,10.1546,10.1546,10.15,10.15,337042.9253
2011-10-27 13:30:00,22.18,22.19,22.18,22.19,208399.57604663484,10.15,10.1546,10.15,10.1546,208399.576
2011-10-27 13:35:00,22.19,22.19,22.18,22.19,399841.0174880763,10.1546,10.1546,10.15,10.1546,399841.0175
2011-10-27 13:40:00,22.18,22.19,22.18,22.18,364069.9523052464,10.15,10.1546,10.15,10.15,364069.9523
2011-10-27 13:45:00,22.19,22.19,22.18,22.19,256359.3004769475,10.1546,10.1546,10.15,10.1546,256359.3005
2011-10-27 13:50:00,22.19,22.19,22.18,22.19,506756.7567567567,10.1546,10.1546,10.15,10.1546,506756.7568
2011-10-27 13:55:00,22.19,22.19,22.18,22.18,312400.63593004766,10.1546,10.1546,10.15,10.15,312400.6359
2011-10-27 14:00:00,22.18,22.23,22.18,22.22,984101.7488076312,10.15,10.1729,10.15,10.1683,984101.7488
2011-10-27 14:05:00,22.22,22.22,22.21,22.21,240461.04928457868,10.1683,10.1683,10.1638,10.1638,240461.0493
2011-10-27 14:10:00,22.21,22.22,22.21,22.22,325384.20773714886,10.1638,10.1683,10.1638,10.1683,325384.2077
2011-10-27 14:15:00,22.21,22.22,22.16,22.16,577768.9454160042,10.1638,10.1683,10.1409,10.1409,577768.9454
2011-10-27 14:20:00,22.16,22.18,22.16,22.18,313725.4901960784,10.1409,10.15,10.1409,10.15,313725.4902
2011-10-27 14:25:00,22.18,22.24,22.17,22.23,521992.5808161102,10.15,10.1775,10.1455,10.1729,521992.5808
2011-10-27 14:30:00,22.23,22.25,22.21,22.22,445813.46051934286,10.1729,10.1821,10.1638,10.1683,445813.4605
2011-10-27 14:35:00,22.22,22.27,22.22,22.26,580021.1976682565,10.1683,10.1912,10.1683,10.1866,580021.1977
2011-10-27 14:40:00,22.26,22.27,22.25,22.25,501324.8542660307,10.1866,10.1912,10.1821,10.1821,501324.8543
2011-10-27 14:45:00,22.25,22.26,22.25,22.25,253974.5627980922,10.1821,10.1866,10.1821,10.1821,253974.5628
2011-10-27 14:50:00,22.25,22.26,22.23,22.25,373078.9613142554,10.1821,10.1866,10.1729,10.1821,373078.9613
2011-10-27 14:55:00,22.25,22.27,22.24,22.27,729464.7588765235,10.1821,10.1912,10.1775,10.1912,729464.7589
2011-10-27 15:00:00,22.27,22.28,22.27,22.28,695813.4605193428,10.1912,10.1958,10.1912,10.1958,695813.4605
2011-10-27 15:05:00,22.28,22.3,22.27,22.28,523847.3767885532,10.1958,10.205,10.1912,10.1958,523847.3768
2011-10-27 15:10:00,22.28,22.3,22.27,22.29,428987.81134075247,10.1958,10.205,10.1912,10.2004,428987.8113
2011-10-27 15:15:00,22.29,22.33,22.28,22.33,604928.4578696343,10.2004,10.2187,10.1958,10.2187,604928.4579
2011-10-27 15:20:00,22.33,22.36,22.33,22.36,954160.0423953364,10.2187,10.2324,10.2187,10.2324,954160.0424
2011-10-27 15:25:00,22.36,22.39,22.35,22.35,789480.6571277159,10.2324,10.2461,10.2278,10.2278,789480.6571
2011-10-27 15:30:00,22.36,22.38,22.33,22.35,1121489.1361950184,10.2324,10.2416,10.2187,10.2278,1121489.1362
2011-10-27 15:35:00,22.35,22.35,22.31,22.33,888579.7562268149,10.2278,10.2278,10.2095,10.2187,888579.7562
2011-10-27 15:40:00,22.33,22.34,22.28,22.29,981584.5257021728,10.2187,10.2233,10.1958,10.2004,981584.5257
2011-10-27 15:45:00,22.29,22.3,22.19,22.22,2056571.2771595125,10.2004,10.205,10.1546,10.1683,2056571.2772
2011-10-27 15:50:00,22.21,22.24,22.2,22.2,1226152.6232114467,10.1638,10.1775,10.1592,10.1592,1226152.6232
2011-10-27 15:55:00,22.2,22.27,22.16,22.26,3721780.604133545,10.1592,10.1912,10.1409,10.1866,3721780.6041
2011-10-28 09:30:00,22.27,22.3,22.12,22.27,895601.4838367779,10.1912,10.205,10.1226,10.1912,895601.4838
2011-10-28 09:35:00,22.28,22.34,22.25,22.34,459724.4303126656,10.1958,10.2233,10.1821,10.2233,459724.4303
2011-10-28 09:40:00,22.33,22.34,22.25,22.27,591414.9443561208,10.2187,10.2233,10.1821,10.1912,591414.9444
2011-10-28 09:45:00,22.27,22.27,22.21,22.22,318627.4509803921,10.1912,10.1912,10.1638,10.1683,318627.451
2011-10-28 09:50:00,22.22,22.28,22.21,22.27,253577.10651828296,10.1683,10.1958,10.1638,10.1912,253577.1065
2011-10-28 09:55:00,22.27,22.29,22.23,22.24,397323.79438261787,10.1912,10.2004,10.1729,10.1775,397323.7944
2011-10-28 10:00:00,22.25,22.26,22.23,22.23,297827.2390037096,10.1821,10.1866,10.1729,10.1729,297827.239
2011-10-28 10:05:00,22.23,22.24,22.18,22.19,354531.0015898251,10.1729,10.1775,10.15,10.1546,354531.0016
2011-10-28 10:10:00,22.19,22.23,22.18,22.18,282856.38579756225,10.1546,10.1729,10.15,10.15,282856.3858
2011-10-28 10:15:00,22.18,22.23,22.18,22.22,599364.0699523052,10.15,10.1729,10.15,10.1683,599364.07
2011-10-28 10:20:00,22.21,22.27,22.21,22.24,253842.0773714891,10.1638,10.1912,10.1638,10.1775,253842.0774
2011-10-28 10:25:00,22.24,22.25,22.24,22.24,142686.8044515103,10.1775,10.1821,10.1775,10.1775,142686.8045
2011-10-28 10:30:00,22.24,22.27,22.23,22.24,263910.9697933227,10.1775,10.1912,10.1729,10.1775,263910.9698
2011-10-28 10:35:00,22.25,22.27,22.24,22.27,214758.8765235824,10.1821,10.1912,10.1775,10.1912,214758.8765
2011-10-28 10:40:00,22.27,22.28,22.25,22.28,271992.5808161102,10.1912,10.1958,10.1821,10.1958,271992.5808
2011-10-28 10:45:00,22.27,22.3,22.27,22.29,321939.5866454689,10.1912,10.205,10.1912,10.2004,321939.5866
2011-10-28 10:50:00,22.3,22.31,22.29,22.31,144409.1149973503,10.205,10.2095,10.2004,10.2095,144409.115
2011-10-28 10:55:00,22.31,22.34,22.3,22.33,212506.62427133013,10.2095,10.2233,10.205,10.2187,212506.6243
2011-10-28 11:00:00,22.33,22.33,22.31,22.32,360757.81664016953,10.2187,10.2187,10.2095,10.2141,360757.8166
2011-10-28 11:05:00,22.32,22.37,22.32,22.36,355723.37042925274,10.2141,10.237,10.2141,10.2324,355723.3704
2011-10-28 11:10:00,22.36,22.38,22.36,22.36,297429.78272390034,10.2324,10.2416,10.2324,10.2324,297429.7827
2011-10-28 11:15:00,22.37,22.39,22.36,22.36,224827.768945416,10.237,10.2461,10.2324,10.2324,224827.7689
2011-10-28 11:20:00,22.36,22.36,22.29,22.31,704425.0132485426,10.2324,10.2324,10.2004,10.2095,704425.0132
2011-10-28 11:25:00,22.3,22.34,22.3,22.34,349231.5845257021,10.205,10.2233,10.205,10.2233,349231.5845
2011-10-28 11:30:00,22.34,22.39,22.34,22.37,388579.756226815,10.2233,10.2461,10.2233,10.237,388579.7562
2011-10-28 11:35:00,22.36,22.38,22.34,22.35,261923.6883942766,10.2324,10.2416,10.2233,10.2278,261923.6884
2011-10-28 11:40:00,22.36,22.36,22.33,22.36,319422.3635400106,10.2324,10.2324,10.2187,10.2324,319422.3635
2011-10-28 11:45:00,22.36,22.39,22.36,22.39,380763.11605723365,10.2324,10.2461,10.2324,10.2461,380763.1161
2011-10-28 11:50:00,22.39,22.42,22.38,22.42,330418.6539480657,10.2461,10.2599,10.2416,10.2599,330418.6539
2011-10-28 11:55:00,22.42,22.43,22.41,22.42,350556.4387917329,10.2599,10.2644,10.2553,10.2599,350556.4388
2011-10-28 12:00:00,22.41,22.41,22.37,22.39,428457.86963434017,10.2553,10.2553,10.237,10.2461,428457.8696
2011-10-28 12:05:00,22.4,22.42,22.39,22.42,218600.95389507152,10.2507,10.2599,10.2461,10.2599,218600.9539
2011-10-28 12:10:00,22.41,22.43,22.41,22.42,150238.47376788553,10.2553,10.2644,10.2553,10.2599,150238.4738
2011-10-28 12:15:00,22.42,22.43,22.41,22.42,130100.68892421832,10.2599,10.2644,10.2553,10.2599,130100.6889
2011-10-28 12:20:00,22.42,22.44,22.42,22.43,145998.94011658715,10.2599,10.269,10.2599,10.2644,145998.9401
2011-10-28 12:25:00,22.43,22.44,22.39,22.39,220853.20614732377,10.2644,10.269,10.2461,10.2461,220853.2061
2011-10-28 12:30:00,22.39,22.4,22.38,22.38,266693.1637519873,10.2461,10.2507,10.2416,10.2416,266693.1638
2011-10-28 12:35:00,22.38,22.39,22.36,22.37,384207.7371489136,10.2416,10.2461,10.2324,10.237,384207.7371
2011-10-28 12:40:00,22.37,22.39,22.37,22.37,205749.8675145734,10.237,10.2461,10.237,10.237,205749.8675
2011-10-28 12:45:00,22.38,22.39,22.37,22.39,219925.80816110224,10.2416,10.2461,10.237,10.2461,219925.8082
2011-10-28 12:50:00,22.39,22.4,22.37,22.38,250927.3979862215,10.2461,10.2507,10.237,10.2416,250927.398
2011-10-28 12:55:00,22.39,22.43,22.38,22.43,258479.0673025967,10.2461,10.2644,10.2416,10.2644,258479.0673
2011-10-28 13:00:00,22.43,22.44,22.42,22.43,136989.93110757816,10.2644,10.269,10.2599,10.2644,136989.9311
2011-10-28 13:05:00,22.44,22.45,22.4,22.41,340355.0609432962,10.269,10.2736,10.2507,10.2553,340355.0609
2011-10-28 13:10:00,22.42,22.43,22.41,22.41,184287.22840487544,10.2599,10.2644,10.2553,10.2553,184287.2284
2011-10-28 13:15:00,22.42,22.43,22.4,22.41,150900.9009009009,10.2599,10.2644,10.2507,10.2553,150900.9009
2011-10-28 13:20:00,22.41,22.43,22.41,22.43,343534.71118177,10.2553,10.2644,10.2553,10.2644,343534.7112
2011-10-28 13:25:00,22.43,22.46,22.43,22.44,322866.9846316905,10.2644,10.2782,10.2644,10.269,322866.9846
2011-10-28 13:30:00,22.44,22.46,22.43,22.43,330683.6248012718,10.269,10.2782,10.2644,10.2644,330683.6248
2011-10-28 13:35:00,22.43,22.44,22.43,22.43,134340.22257551667,10.2644,10.269,10.2644,10.2644,134340.2226
2011-10-28 13:40:00,22.43,22.43,22.41,22.42,285241.1234764176,10.2644,10.2644,10.2553,10.2599,285241.1235
2011-10-28 13:45:00,22.42,22.42,22.36,22.36,320217.276099629,10.2599,10.2599,10.2324,10.2324,320217.2761
2011-10-28 13:50:00,22.37,22.38,22.34,22.35,302331.7435082141,10.237,10.2416,10.2233,10.2278,302331.7435
2011-10-28 13:55:00,22.35,22.38,22.34,22.37,184684.68468468467,10.2278,10.2416,10.2233,10.237,184684.6847
2011-10-28 14:00:00,22.37,22.41,22.37,22.38,204425.01324854264,10.237,10.2553,10.237,10.2416,204425.0132
2011-10-28 14:05:00,22.38,22.38,22.33,22.35,262983.5718071012,10.2416,10.2416,10.2187,10.2278,262983.5718
2011-10-28 14:10:00,22.36,22.37,22.34,22.37,176735.55908850025,10.2324,10.237,10.2233,10.237,176735.5591
2011-10-28 14:15:00,22.37,22.39,22.36,22.39,223237.9438261791,10.237,10.2461,10.2324,10.2461,223237.9438
2011-10-28 14:20:00,22.39,22.41,22.38,22.41,131822.99947005828,10.2461,10.2553,10.2416,10.2553,131822.9995
2011-10-28 14:25:00,22.41,22.43,22.39,22.41,267488.0763116057,10.2553,10.2644,10.2461,10.2553,267488.0763
2011-10-28 14:30:00,22.41,22.44,22.41,22.44,159247.48277689453,10.2553,10.269,10.2553,10.269,159247.4828
2011-10-28 14:35:00,22.44,22.44,22.4,22.41,195945.94594594592,10.269,10.269,10.2507,10.2553,195945.9459
2011-10-28 14:40:00,22.4,22.43,22.39,22.42,264043.4552199258,10.2507,10.2644,10.2461,10.2599,264043.4552
2011-10-28 14:45:00,22.42,22.43,22.39,22.39,269475.3577106518,10.2599,10.2644,10.2461,10.2461,269475.3577
2011-10-28 14:50:00,22.39,22.43,22.39,22.42,232776.8945416004,10.2461,10.2644,10.2461,10.2599,232776.8945
2011-10-28 14:55:00,22.42,22.43,22.41,22.43,260333.8632750397,10.2599,10.2644,10.2553,10.2644,260333.8633
2011-10-28 15:00:00,22.43,22.46,22.43,22.46,487016.4281928988,10.2644,10.2782,10.2644,10.2782,487016.4282
2011-10-28 15:05:00,22.46,22.46,22.41,22.42,462241.653418124,10.2782,10.2782,10.2553,10.2599,462241.6534
2011-10-28 15:10:00,22.43,22.43,22.41,22.43,220588.2352941176,10.2644,10.2644,10.2553,10.2644,220588.2353
2011-10-28 15:15:00,22.43,22.43,22.41,22.42,307763.6459989401,10.2644,10.2644,10.2553,10.2599,307763.646
2011-10-28 15:20:00,22.43,22.44,22.42,22.44,219660.8373078961,10.2644,10.269,10.2599,10.269,219660.8373
2011-10-28 15:25:00,22.44,22.44,22.43,22.44,286433.4923158452,10.269,10.269,10.2644,10.269,286433.4923
2011-10-28 15:30:00,22.43,22.44,22.37,22.38,946873.3439321674,10.2644,10.269,10.237,10.2416,946873.3439
2011-10-28 15:35:00,22.38,22.43,22.37,22.43,633677.7954425013,10.2416,10.2644,10.237,10.2644,633677.7954
2011-10-28 15:40:00,22.43,22.46,22.42,22.46,660439.8516163222,10.2644,10.2782,10.2599,10.2782,660439.8516
2011-10-28 15:45:00,22.46,22.48,22.44,22.48,876258.6115527292,10.2782,10.2873,10.269,10.2873,876258.6116
2011-10-28 15:50:00,22.47,22.49,22.46,22.49,816640.169581346,10.2827,10.2919,10.2782,10.2919,816640.1696
2011-10-28 15:55:00,22.49,22.49,22.44,22.46,2029544.2501324853,10.2919,10.2919,10.269,10.2782,2029544.2501
2011-10-31 09:30:00,22.2,22.3,22.2,22.27,712771.5951245362,10.1592,10.205,10.1592,10.1912,712771.5951
2011-10-31 09:35:00,22.27,22.34,22.27,22.32,324059.35347111814,10.1912,10.2233,10.1912,10.2141,324059.3535
2011-10-31 09:40:00,22.32,22.38,22.27,22.34,522390.0370959194,10.2141,10.2416,10.1912,10.2233,522390.0371
2011-10-31 09:45:00,22.34,22.36,22.27,22.27,460254.3720190779,10.2233,10.2324,10.1912,10.1912,460254.372
2011-10-31 09:50:00,22.27,22.27,22.22,22.22,390037.0959194488,10.1912,10.1912,10.1683,10.1683,390037.0959
2011-10-31 09:55:00,22.22,22.23,22.18,22.22,321542.1303656598,10.1683,10.1729,10.15,10.1683,321542.1304
2011-10-31 10:00:00,22.21,22.24,22.21,22.23,169581.34605193426,10.1638,10.1775,10.1638,10.1729,169581.3461
2011-10-31 10:05:00,22.23,22.27,22.23,22.25,199258.0816110228,10.1729,10.1912,10.1729,10.1821,199258.0816
2011-10-31 10:10:00,22.26,22.26,22.23,22.24,268415.4742978272,10.1866,10.1866,10.1729,10.1775,268415.4743
2011-10-31 10:15:00,22.24,22.27,22.22,22.23,314785.37360890297,10.1775,10.1912,10.1683,10.1729,314785.3736
2011-10-31 10:20:00,22.23,22.24,22.22,22.24,224562.79809220985,10.1729,10.1775,10.1683,10.1775,224562.7981
2011-10-31 10:25:00,22.24,22.24,22.22,22.22,166666.66666666666,10.1775,10.1775,10.1683,10.1683,166666.6667
2011-10-31 10:30:00,22.23,22.24,22.23,22.23,237148.91361950184,10.1729,10.1775,10.1729,10.1729,237148.9136
2011-10-31 10:35:00,22.23,22.24,22.22,22.23,202040.2755696873,10.1729,10.1775,10.1683,10.1729,202040.2756
2011-10-31 10:40:00,22.24,22.25,22.21,22.22,390169.5813460519,10.1775,10.1821,10.1638,10.1683,390169.5813
2011-10-31 10:45:00,22.22,22.23,22.2,22.21,235029.14679385265,10.1683,10.1729,10.1592,10.1638,235029.1468
2011-10-31 10:50:00,22.21,22.24,22.17,22.17,284843.6671966083,10.1638,10.1775,10.1455,10.1455,284843.6672
2011-10-31 10:55:00,22.17,22.18,22.16,22.16,256094.32962374136,10.1455,10.15,10.1409,10.1409,256094.3296
2011-10-31 11:00:00,22.17,22.19,22.16,22.17,441838.8977212506,10.1455,10.1546,10.1409,10.1455,441838.8977
2011-10-31 11:05:00,22.16,22.22,22.16,22.21,569554.8489666136,10.1409,10.1683,10.1409,10.1638,569554.849
2011-10-31 11:10:00,22.21,22.22,22.16,22.17,637519.8728139905,10.1638,10.1683,10.1409,10.1455,637519.8728
2011-10-31 11:15:00,22.16,22.17,22.12,22.14,499602.5437201908,10.1409,10.1455,10.1226,10.1317,499602.5437
2011-10-31 11:20:00,22.14,22.17,22.14,22.16,267753.04716481187,10.1317,10.1455,10.1317,10.1409,267753.0472
2011-10-31 11:25:00,22.17,22.17,22.13,22.15,391891.89189189184,10.1455,10.1455,10.1272,10.1363,391891.8919
2011-10-31 11:30:00,22.15,22.22,22.15,22.2,520667.7265500794,10.1363,10.1683,10.1363,10.1592,520667.7266
2011-10-31 11:35:00,22.2,22.22,22.19,22.21,144939.05670376256,10.1592,10.1683,10.1546,10.1638,144939.0567
2011-10-31 11:40:00,22.21,22.23,22.21,22.22,188659.24748277687,10.1638,10.1729,10.1638,10.1683,188659.2475
2011-10-31 11:45:00,22.23,22.24,22.22,22.24,195680.97509273977,10.1729,10.1775,10.1683,10.1775,195680.9751
2011-10-31 11:50:00,22.24,22.24,22.21,22.21,205484.89666136724,10.1775,10.1775,10.1638,10.1638,205484.8967
2011-10-31 11:55:00,22.21,22.22,22.19,22.22,313195.54848966614,10.1638,10.1683,10.1546,10.1683,313195.5485
2011-10-31 12:00:00,22.21,22.24,22.21,22.24,275437.2019077901,10.1638,10.1775,10.1638,10.1775,275437.2019
2011-10-31 12:05:00,22.23,22.24,22.21,22.21,250927.3979862215,10.1729,10.1775,10.1638,10.1638,250927.398
2011-10-31 12:10:00,22.21,22.24,22.21,22.23,258744.03815580285,10.1638,10.1775,10.1638,10.1729,258744.0382
2011-10-31 12:15:00,22.23,22.24,22.21,22.22,266030.7366189719,10.1729,10.1775,10.1638,10.1683,266030.7366
2011-10-31 12:20:00,22.23,22.26,22.22,22.26,210386.8574456809,10.1729,10.1866,10.1683,10.1866,210386.8574
2011-10-31 12:25:00,22.25,22.26,22.19,22.19,337970.32326444087,10.1821,10.1866,10.1546,10.1546,337970.3233
2011-10-31 12:30:00,22.19,22.21,22.18,22.18,382485.4266030736,10.1546,10.1638,10.15,10.15,382485.4266
2011-10-31 12:35:00,22.19,22.2,22.16,22.2,363937.4668786433,10.1546,10.1592,10.1409,10.1592,363937.4669
2011-10-31 12:40:00,22.19,22.2,22.18,22.2,162294.64758876522,10.1546,10.1592,10.15,10.1592,162294.6476
2011-10-31 12:45:00,22.2,22.2,22.18,22.2,149708.53206147323,10.1592,10.1592,10.15,10.1592,149708.5321
2011-10-31 12:50:00,22.19,22.2,22.18,22.18,179517.7530471648,10.1546,10.1592,10.15,10.15,179517.753
2011-10-31 12:55:00,22.18,22.19,22.18,22.19,301536.83094859566,10.15,10.1546,10.15,10.1546,301536.8309
2011-10-31 13:00:00,22.19,22.22,22.18,22.21,345521.9925808161,10.1546,10.1683,10.15,10.1638,345521.9926
2011-10-31 13:05:00,22.21,22.22,22.21,22.22,246952.83518812928,10.1638,10.1683,10.1638,10.1683,246952.8352
2011-10-31 13:10:00,22.22,22.23,22.21,22.22,183624.80127186008,10.1683,10.1729,10.1638,10.1683,183624.8013
2011-10-31 13:15:00,22.22,22.23,22.21,22.22,166799.15209326972,10.1683,10.1729,10.1638,10.1683,166799.1521
2011-10-31 13:20:00,22.23,22.23,22.21,22.22,248277.68945416,10.1729,10.1729,10.1638,10.1683,248277.6895
2011-10-31 13:25:00,22.21,22.23,22.21,22.23,160307.36618971912,10.1638,10.1729,10.1638,10.1729,160307.3662
2011-10-31 13:30:00,22.22,22.24,22.21,22.23,366057.2337042925,10.1683,10.1775,10.1638,10.1729,366057.2337
2011-10-31 13:35:00,22.23,22.24,22.21,22.24,181372.54901960783,10.1729,10.1775,10.1638,10.1775,181372.549
2011-10-31 13:40:00,22.24,22.26,22.23,22.26,277424.4833068362,10.1775,10.1866,10.1729,10.1866,277424.4833
2011-10-31 13:45:00,22.26,22.29,22.24,22.29,147588.76523582404,10.1866,10.2004,10.1775,10.2004,147588.7652
2011-10-31 13:50:00,22.29,22.3,22.25,22.26,202172.7609962904,10.2004,10.205,10.1821,10.1866,202172.761
2011-10-31 13:55:00,22.26,22.29,22.26,22.29,311208.26709062,10.1866,10.2004,10.1866,10.2004,311208.2671
2011-10-31 14:00:00,22.28,22.3,22.27,22.27,190646.52888182292,10.1958,10.205,10.1912,10.1912,190646.5289
2011-10-31 14:05:00,22.27,22.27,22.26,22.27,240461.04928457868,10.1912,10.1912,10.1866,10.1912,240461.0493
2011-10-31 14:10:00,22.27,22.29,22.27,22.28,152755.69687334393,10.1912,10.2004,10.1912,10.1958,152755.6969
2011-10-31 14:15:00,22.29,22.3,22.27,22.29,182299.9470058293,10.2004,10.205,10.1912,10.2004,182299.947
2011-10-31 14:20:00,22.28,22.29,22.27,22.29,201907.79014308425,10.1958,10.2004,10.1912,10.2004,201907.7901
2011-10-31 14:25:00,22.29,22.29,22.26,22.28,287890.83200847905,10.2004,10.2004,10.1866,10.1958,287890.832
2011-10-31 14:30:00,22.28,22.3,22.27,22.3,164149.44356120826,10.1958,10.205,10.1912,10.205,164149.4436
2011-10-31 14:35:00,22.3,22.3,22.26,22.27,244833.0683624801,10.205,10.205,10.1866,10.1912,244833.0684
2011-10-31 14:40:00,22.27,22.28,22.26,22.28,133015.36830948596,10.1912,10.1958,10.1866,10.1958,133015.3683
2011-10-31 14:45:00,22.28,22.28,22.27,22.28,176470.5882352941,10.1958,10.1958,10.1912,10.1958,176470.5882
2011-10-31 14:50:00,22.28,22.3,22.27,22.3,239401.16587175408,10.1958,10.205,10.1912,10.205,239401.1659
2011-10-31 14:55:00,22.3,22.33,22.3,22.33,474430.31266560673,10.205,10.2187,10.205,10.2187,474430.3127
2011-10-31 15:00:00,22.33,22.33,22.28,22.3,578033.9162692103,10.2187,10.2187,10.1958,10.205,578033.9163
2011-10-31 15:05:00,22.29,22.3,22.28,22.29,405007.94912559615,10.2004,10.205,10.1958,10.2004,405007.9491
2011-10-31 15:10:00,22.29,22.3,22.24,22.24,497482.7768945416,10.2004,10.205,10.1775,10.1775,497482.7769
2011-10-31 15:15:00,22.24,22.25,22.2,22.2,646528.8818229995,10.1775,10.1821,10.1592,10.1592,646528.8818
2011-10-31 15:20:00,22.2,22.22,22.19,22.21,234764.1759406465,10.1592,10.1683,10.1546,10.1638,234764.1759
2011-10-31 15:25:00,22.21,22.24,22.21,22.24,658982.5119236883,10.1638,10.1775,10.1638,10.1775,658982.5119
2011-10-31 15:30:00,22.23,22.27,22.23,22.26,483306.8362480127,10.1729,10.1912,10.1729,10.1866,483306.8362
2011-10-31 15:35:00,22.25,22.3,22.25,22.29,649576.0466348701,10.1821,10.205,10.1821,10.2004,649576.0466
2011-10-31 15:40:00,22.29,22.29,22.24,22.24,621886.5924748277,10.2004,10.2004,10.1775,10.1775,621886.5925
2011-10-31 15:45:00,22.24,22.24,22.2,22.23,1045707.4721780604,10.1775,10.1775,10.1592,10.1729,1045707.4722
2011-10-31 15:50:00,22.23,22.24,22.19,22.24,904875.463698993,10.1729,10.1775,10.1546,10.1775,904875.4637
2011-10-31 15:55:00,22.24,22.24,22.12,22.12,3235691.573926868,10.1775,10.1775,10.1226,10.1226,3235691.5739
2011-11-01 09:30:00,21.93,21.97,21.76,21.83,1938791.73290938,10.0356,10.0539,9.9578,9.9899,1938791.7329
2011-11-01 09:35:00,21.83,21.87,21.78,21.78,647986.2215156332,9.9899,10.0082,9.967,9.967,647986.2215
2011-11-01 09:40:00,21.78,21.89,21.78,21.88,827636.459989401,9.967,10.0173,9.967,10.0127,827636.46
2011-11-01 09:45:00,21.87,21.9,21.77,21.78,888844.7270800212,10.0082,10.0219,9.9624,9.967,888844.7271
2011-11-01 09:50:00,21.78,21.79,21.76,21.78,488076.31160572334,9.967,9.9716,9.9578,9.967,488076.3116
2011-11-01 09:55:00,21.78,21.81,21.74,21.8,753312.1356650768,9.967,9.9807,9.9487,9.9761,753312.1357
2011-11-01 10:00:00,21.79,21.81,21.7,21.78,1219263.3810280869,9.9716,9.9807,9.9304,9.967,1219263.381
2011-11-01 10:05:00,21.78,21.78,21.7,21.78,582670.9062003179,9.967,9.967,9.9304,9.967,582670.9062
2011-11-01 10:10:00,21.78,21.86,21.76,21.81,534843.6671966084,9.967,10.0036,9.9578,9.9807,534843.6672
2011-11-01 10:15:00,21.81,21.87,21.79,21.86,558293.5877053523,9.9807,10.0082,9.9716,10.0036,558293.5877
2011-11-01 10:20:00,21.86,21.87,21.83,21.85,574721.7806041335,10.0036,10.0082,9.9899,9.999,574721.7806
2011-11-01 10:25:00,21.85,21.92,21.84,21.86,683094.8595654478,9.999,10.0311,9.9944,10.0036,683094.8596
2011-11-01 10:30:00,21.86,21.89,21.84,21.88,257021.7276099629,10.0036,10.0173,9.9944,10.0127,257021.7276
2011-11-01 10:35:00,21.88,21.88,21.82,21.82,311340.75251722307,10.0127,10.0127,9.9853,9.9853,311340.7525
2011-11-01 10:40:00,21.82,21.84,21.78,21.79,371886.5924748277,9.9853,9.9944,9.967,9.9716,371886.5925
2011-11-01 10:45:00,21.8,21.85,21.78,21.84,391494.43561208266,9.9761,9.999,9.967,9.9944,391494.4356
2011-11-01 10:50:00,21.85,21.88,21.84,21.86,423688.3942766296,9.999,10.0127,9.9944,10.0036,423688.3943
2011-11-01 10:55:00,21.86,21.9,21.81,21.86,514970.85320614727,10.0036,10.0219,9.9807,10.0036,514970.8532
2011-11-01 11:00:00,21.86,21.86,21.81,21.82,285506.09432962374,10.0036,10.0036,9.9807,9.9853,285506.0943
2011-11-01 11:05:00,21.82,21.85,21.81,21.84,158585.05564387917,9.9853,9.999,9.9807,9.9944,158585.0556
2011-11-01 11:10:00,21.84,21.85,21.81,21.82,377715.951245363,9.9944,9.999,9.9807,9.9853,377715.9512
2011-11-01 11:15:00,21.82,21.83,21.81,21.83,205749.8675145734,9.9853,9.9899,9.9807,9.9899,205749.8675
2011-11-01 11:20:00,21.83,21.83,21.81,21.81,305113.9374668786,9.9899,9.9899,9.9807,9.9807,305113.9375
2011-11-01 11:25:00,21.81,21.83,21.78,21.8,332405.9353471118,9.9807,9.9899,9.967,9.9761,332405.9353
2011-11-01 11:30:00,21.8,21.81,21.76,21.77,407525.1722310546,9.9761,9.9807,9.9578,9.9624,407525.1722
2011-11-01 11:35:00,21.77,21.78,21.74,21.75,260863.804981452,9.9624,9.967,9.9487,9.9533,260863.805
2011-11-01 11:40:00,21.75,21.77,21.72,21.72,385400.10598834127,9.9533,9.9624,9.9395,9.9395,385400.106
2011-11-01 11:45:00,21.72,21.78,21.72,21.73,287360.89030206675,9.9395,9.967,9.9395,9.9441,287360.8903
2011-11-01 11:50:00,21.73,21.77,21.73,21.75,304848.96661367244,9.9441,9.9624,9.9441,9.9533,304848.9666
2011-11-01 11:55:00,21.75,21.81,21.75,21.79,341149.97350291465,9.9533,9.9807,9.9533,9.9716,341149.9735
2011-11-01 12:00:00,21.78,21.8,21.75,21.8,373476.4175940646,9.967,9.9761,9.9533,9.9761,373476.4176
2011-11-01 12:05:00,21.8,21.86,21.79,21.85,327901.4308426073,9.9761,10.0036,9.9716,9.999,327901.4308
2011-11-01 12:10:00,21.86,21.86,21.81,21.82,245098.0392156863,10.0036,10.0036,9.9807,9.9853,245098.0392
2011-11-01 12:15:00,21.81,21.81,21.75,21.75,306836.24801271857,9.9807,9.9807,9.9533,9.9533,306836.248
2011-11-01 12:20:00,21.76,21.78,21.73,21.78,295177.5304716481,9.9578,9.967,9.9441,9.967,295177.5305
2011-11-01 12:25:00,21.78,21.81,21.75,21.77,366984.631690514,9.967,9.9807,9.9533,9.9624,366984.6317
2011-11-01 12:30:00,21.76,21.81,21.75,21.79,235691.57392686803,9.9578,9.9807,9.9533,9.9716,235691.5739
2011-11-01 12:35:00,21.79,21.82,21.78,21.81,233306.8362480127,9.9716,9.9853,9.967,9.9807,233306.8362
2011-11-01 12:40:00,21.81,21.83,21.78,21.79,253444.6210916799,9.9807,9.9899,9.967,9.9716,253444.6211
2011-11-01 12:45:00,21.79,21.8,21.75,21.77,200317.96502384736,9.9716,9.9761,9.9533,9.9624,200317.965
2011-11-01 12:50:00,21.76,21.76,21.72,21.72,296104.9284578696,9.9578,9.9578,9.9395,9.9395,296104.9285
2011-11-01 12:55:00,21.72,21.75,21.72,21.72,260996.2904080551,9.9395,9.9533,9.9395,9.9395,260996.2904
2011-11-01 13:00:00,21.72,21.73,21.7,21.72,303259.1414944356,9.9395,9.9441,9.9304,9.9395,303259.1415
2011-11-01 13:05:00,21.72,21.75,21.71,21.72,309883.4128245893,9.9395,9.9533,9.935,9.9395,309883.4128
2011-11-01 13:10:00,21.72,21.73,21.7,21.71,273847.37678855326,9.9395,9.9441,9.9304,9.935,273847.3768
2011-11-01 13:15:00,21.71,21.74,21.71,21.73,406067.8325384208,9.935,9.9487,9.935,9.9441,406067.8325
2011-11-01 13:20:00,21.74,21.74,21.72,21.72,405272.9199788023,9.9487,9.9487,9.9395,9.9395,405272.92
2011-11-01 13:25:00,21.72,21.85,21.72,21.81,610227.8749337572,9.9395,9.999,9.9395,9.9807,610227.8749
2011-11-01 13:30:00,21.82,21.9,21.79,21.86,750662.4271330154,9.9853,10.0219,9.9716,10.0036,750662.4271
2011-11-01 13:35:00,21.86,21.88,21.81,21.83,349099.09909909905,10.0036,10.0127,9.9807,9.9899,349099.0991
2011-11-01 13:40:00,21.82,21.89,21.82,21.89,330816.1102278749,9.9853,10.0173,9.9853,10.0173,330816.1102
2011-11-01 13:45:00,21.88,21.9,21.83,21.84,315580.28616852144,10.0127,10.0219,9.9899,9.9944,315580.2862
2011-11-01 13:50:00,21.83,21.87,21.81,21.82,272787.49337572866,9.9899,10.0082,9.9807,9.9853,272787.4934
2011-11-01 13:55:00,21.82,21.83,21.76,21.79,376788.5532591415,9.9853,9.9899,9.9578,9.9716,376788.5533
2011-11-01 14:00:00,21.79,21.84,21.78,21.81,378510.8638049814,9.9716,9.9944,9.967,9.9807,378510.8638
2011-11-01 14:05:00,21.81,21.84,21.78,21.82,350556.4387917329,9.9807,9.9944,9.967,9.9853,350556.4388
2011-11-01 14:10:00,21.81,21.83,21.81,21.82,301536.83094859566,9.9807,9.9899,9.9807,9.9853,301536.8309
2011-11-01 14:15:00,21.82,21.83,21.78,21.79,215156.3328033916,9.9853,9.9899,9.967,9.9716,215156.3328
2011-11-01 14:20:00,21.79,21.83,21.78,21.81,261128.77583465807,9.9716,9.9899,9.967,9.9807,261128.7758
2011-11-01 14:25:00,21.81,21.83,21.78,21.79,314520.40275569685,9.9807,9.9899,9.967,9.9716,314520.4028
2011-11-01 14:30:00,21.79,21.84,21.78,21.83,366719.6608373079,9.9716,9.9944,9.967,9.9899,366719.6608
2011-11-01 14:35:00,21.82,21.83,21.78,21.78,284711.18177000526,9.9853,9.9899,9.967,9.967,284711.1818
2011-11-01 14:40:00,21.79,21.82,21.77,21.81,334393.2167461579,9.9716,9.9853,9.9624,9.9807,334393.2167
2011-11-01 14:45:00,21.81,21.81,21.78,21.78,248012.71860095387,9.9807,9.9807,9.967,9.967,248012.7186
2011-11-01 14:50:00,21.78,21.81,21.74,21.75,274642.2893481717,9.967,9.9807,9.9487,9.9533,274642.2893
2011-11-01 14:55:00,21.76,21.78,21.75,21.76,383942.7662957074,9.9578,9.967,9.9533,9.9578,383942.7663
2011-11-01 15:00:00,21.77,21.78,21.71,21.74,496025.4372019077,9.9624,9.967,9.935,9.9487,496025.4372
2011-11-01 15:05:00,21.74,21.75,21.72,21.73,302331.7435082141,9.9487,9.9533,9.9395,9.9441,302331.7435
2011-11-01 15:10:00,21.72,21.78,21.72,21.77,298224.6952835188,9.9395,9.967,9.9395,9.9624,298224.6953
2011-11-01 15:15:00,21.77,21.78,21.73,21.78,351616.3222045575,9.9624,9.967,9.9441,9.967,351616.3222
2011-11-01 15:20:00,21.77,21.78,21.72,21.73,377053.5241123476,9.9624,9.967,9.9395,9.9441,377053.5241
2011-11-01 15:25:00,21.74,21.78,21.73,21.75,399841.0174880763,9.9487,9.967,9.9441,9.9533,399841.0175
2011-11-01 15:30:00,21.75,21.81,21.75,21.8,840885.0026497084,9.9533,9.9807,9.9533,9.9761,840885.0026
2011-11-01 15:35:00,21.81,21.83,21.8,21.83,740593.5347111817,9.9807,9.9899,9.9761,9.9899,740593.5347
2011-11-01 15:40:00,21.83,21.83,21.73,21.75,784446.210916799,9.9899,9.9899,9.9441,9.9533,784446.2109
2011-11-01 15:45:00,21.75,21.75,21.64,21.69,1885930.0476947527,9.9533,9.9533,9.9029,9.9258,1885930.0477
2011-11-01 15:50:00,21.69,21.71,21.6,21.63,1339162.6921038684,9.9258,9.935,9.8846,9.8983,1339162.6921
2011-11-01 15:55:00,21.63,21.67,21.62,21.67,2829756.22681505,9.8983,9.9166,9.8938,9.9166,2829756.2268
2011-11-02 09:30:00,22.01,22.04,21.98,22.01,927265.5007949125,10.0722,10.086,10.0585,10.0722,927265.5008
2011-11-02 09:35:00,22.02,22.02,21.92,21.93,340355.0609432962,10.0768,10.0768,10.0311,10.0356,340355.0609
2011-11-02 09:40:00,21.93,21.94,21.93,21.93,286433.4923158452,10.0356,10.0402,10.0356,10.0356,286433.4923
2011-11-02 09:45:00,21.93,21.99,21.93,21.99,271462.6391096979,10.0356,10.0631,10.0356,10.0631,271462.6391
2011-11-02 09:50:00,21.99,22.03,21.99,22.01,479464.7588765235,10.0631,10.0814,10.0631,10.0722,479464.7589
2011-11-02 09:55:00,22.01,22.01,21.96,21.96,191441.44144144145,10.0722,10.0722,10.0494,10.0494,191441.4414
2011-11-02 10:00:00,21.96,22.12,21.96,21.98,1228139.9046104928,10.0494,10.1226,10.0494,10.0585,1228139.9046
2011-11-02 10:05:00,21.98,21.99,21.96,21.99,239931.1075781664,10.0585,10.0631,10.0494,10.0631,239931.1076
2011-11-02 10:10:00,21.99,21.99,21.93,21.96,240726.02013778483,10.0631,10.0631,10.0356,10.0494,240726.0201
2011-11-02 10:15:00,21.96,21.96,21.89,21.9,268018.018018018,10.0494,10.0494,10.0173,10.0219,268018.018
2011-11-02 10:20:00,21.91,21.91,21.89,21.9,146263.9109697933,10.0265,10.0265,10.0173,10.0219,146263.911
2011-11-02 10:25:00,21.9,21.92,21.87,21.87,283386.3275039745,10.0219,10.0311,10.0082,10.0082,283386.3275
2011-11-02 10:30:00,21.87,21.89,21.84,21.85,199788.02331743503,10.0082,10.0173,9.9944,9.999,199788.0233
2011-11-02 10:35:00,21.85,21.87,21.84,21.87,178855.32591414943,9.999,10.0082,9.9944,10.0082,178855.3259
2011-11-02 10:40:00,21.87,21.89,21.86,21.88,189056.7037625861,10.0082,10.0173,10.0036,10.0127,189056.7038
2011-11-02 10:45:00,21.88,21.9,21.86,21.9,294912.559618442,10.0127,10.0219,10.0036,10.0219,294912.5596
2011-11-02 10:50:00,21.9,21.94,21.9,21.93,309485.95654478006,10.0219,10.0402,10.0219,10.0356,309485.9565
2011-11-02 10:55:00,21.92,21.94,21.92,21.93,186936.9369369369,10.0311,10.0402,10.0311,10.0356,186936.9369
2011-11-02 11:00:00,21.93,21.93,21.9,21.92,172363.5400105988,10.0356,10.0356,10.0219,10.0311,172363.54
2011-11-02 11:05:00,21.93,21.96,21.92,21.95,237016.42819289875,10.0356,10.0494,10.0311,10.0448,237016.4282
2011-11-02 11:10:00,21.95,21.96,21.94,21.96,124668.7864334923,10.0448,10.0494,10.0402,10.0494,124668.7864
2011-11-02 11:15:00,21.96,21.99,21.96,21.99,153418.12400635928,10.0494,10.0631,10.0494,10.0631,153418.124
2011-11-02 11:20:00,21.99,21.99,21.95,21.96,219130.89560148385,10.0631,10.0631,10.0448,10.0494,219130.8956
2011-11-02 11:25:00,21.97,21.97,21.93,21.95,131160.57233704292,10.0539,10.0539,10.0356,10.0448,131160.5723
2011-11-02 11:30:00,21.94,21.96,21.93,21.94,262056.1738208797,10.0402,10.0494,10.0356,10.0402,262056.1738
2011-11-02 11:35:00,21.94,21.97,21.94,21.97,375861.1552729199,10.0402,10.0539,10.0402,10.0539,375861.1553
2011-11-02 11:40:00,21.97,21.98,21.96,21.97,237016.42819289875,10.0539,10.0585,10.0494,10.0539,237016.4282
2011-11-02 11:45:00,21.96,21.98,21.96,21.96,132750.3974562798,10.0494,10.0585,10.0494,10.0494,132750.3975
2011-11-02 11:50:00,21.96,21.97,21.96,21.96,80816.11022787493,10.0494,10.0539,10.0494,10.0494,80816.1102
2011-11-02 11:55:00,21.97,21.99,21.96,21.97,151298.3571807101,10.0539,10.0631,10.0494,10.0539,151298.3572
2011-11-02 12:00:00,21.96,21.97,21.95,21.95,228669.8463169051,10.0494,10.0539,10.0448,10.0448,228669.8463
2011-11-02 12:05:00,21.95,21.96,21.95,21.96,136459.98940116586,10.0448,10.0494,10.0448,10.0494,136459.9894
2011-11-02 12:10:00,21.96,21.96,21.95,21.96,132750.3974562798,10.0494,10.0494,10.0448,10.0494,132750.3975
2011-11-02 12:15:00,21.96,21.96,21.93,21.95,197403.2856385797,10.0494,10.0494,10.0356,10.0448,197403.2856
2011-11-02 12:20:00,21.94,21.95,21.93,21.95,114599.8940116587,10.0402,10.0448,10.0356,10.0448,114599.894
2011-11-02 12:25:00,21.95,21.99,21.94,21.99,343004.76947535767,10.0448,10.0631,10.0402,10.0631,343004.7695
2011-11-02 12:30:00,21.99,22.0,21.95,21.96,400370.9591944886,10.0631,10.0677,10.0448,10.0494,400370.9592
2011-11-02 12:35:00,21.96,21.99,21.95,21.99,388447.27080021193,10.0494,10.0631,10.0448,10.0631,388447.2708
2011-11-02 12:40:00,21.99,22.02,21.97,21.97,411234.7641759406,10.0631,10.0768,10.0539,10.0539,411234.7642
2011-11-02 12:45:00,21.97,21.98,21.95,21.96,206014.8383677796,10.0539,10.0585,10.0448,10.0494,206014.8384
2011-11-02 12:50:00,21.95,21.96,21.93,21.94,164281.92898781132,10.0448,10.0494,10.0356,10.0402,164281.929
2011-11-02 12:55:00,21.94,21.95,21.93,21.93,133810.28086910438,10.0402,10.0448,10.0356,10.0356,133810.2809
2011-11-02 13:00:00,21.93,21.94,21.9,21.91,531531.5315315315,10.0356,10.0402,10.0219,10.0265,531531.5315
2011-11-02 13:05:00,21.91,21.93,21.9,21.9,185612.08267090612,10.0265,10.0356,10.0219,10.0219,185612.0827
2011-11-02 13:10:00,21.9,21.91,21.89,21.9,211314.25543190248,10.0219,10.0265,10.0173,10.0219,211314.2554
2011-11-02 13:15:00,21.9,21.9,21.89,21.9,186671.9660837308,10.0219,10.0219,10.0173,10.0219,186671.9661
2011-11-02 13:20:00,21.9,21.9,21.87,21.87,282723.9003709592,10.0219,10.0219,10.0082,10.0082,282723.9004
2011-11-02 13:25:00,21.88,21.9,21.87,21.9,107445.68097509274,10.0127,10.0219,10.0082,10.0219,107445.681
2011-11-02 13:30:00,21.9,21.95,21.89,21.94,447668.25649178587,10.0219,10.0448,10.0173,10.0402,447668.2565
2011-11-02 13:35:00,21.95,21.96,21.94,21.96,118839.42766295708,10.0448,10.0494,10.0402,10.0494,118839.4277
2011-11-02 13:40:00,21.96,21.97,21.94,21.96,223502.91467938529,10.0494,10.0539,10.0402,10.0494,223502.9147
2011-11-02 13:45:00,21.97,21.98,21.96,21.96,203365.12983571805,10.0539,10.0585,10.0494,10.0494,203365.1298
2011-11-02 13:50:00,21.96,21.96,21.95,21.96,178192.89878113405,10.0494,10.0494,10.0448,10.0494,178192.8988
2011-11-02 13:55:00,21.96,21.96,21.95,21.96,143614.20243773184,10.0494,10.0494,10.0448,10.0494,143614.2024
2011-11-02 14:00:00,21.96,21.96,21.92,21.95,522655.0079491256,10.0494,10.0494,10.0311,10.0448,522655.0079
2011-11-02 14:05:00,21.95,21.98,21.94,21.96,400238.4737678855,10.0448,10.0585,10.0402,10.0494,400238.4738
2011-11-02 14:10:00,21.96,21.96,21.94,21.95,328828.8288288288,10.0494,10.0494,10.0402,10.0448,328828.8288
2011-11-02 14:15:00,21.94,21.96,21.94,21.95,171701.11287758345,10.0402,10.0494,10.0402,10.0448,171701.1129
2011-11-02 14:20:00,21.94,21.97,21.94,21.94,262188.6592474828,10.0402,10.0539,10.0402,10.0402,262188.6592
2011-11-02 14:25:00,21.94,21.96,21.94,21.96,247615.26232114463,10.0402,10.0494,10.0402,10.0494,247615.2623
2011-11-02 14:30:00,21.96,22.0,21.94,21.99,365394.8065712772,10.0494,10.0677,10.0402,10.0631,365394.8066
2011-11-02 14:35:00,21.99,22.03,21.99,22.01,233041.8653948065,10.0631,10.0814,10.0631,10.0722,233041.8654
2011-11-02 14:40:00,22.01,22.01,21.99,22.01,270270.27027027024,10.0722,10.0722,10.0631,10.0722,270270.2703
2011-11-02 14:45:00,22.01,22.06,22.0,22.06,728139.9046104928,10.0722,10.0951,10.0677,10.0951,728139.9046
2011-11-02 14:50:00,22.06,22.08,22.05,22.06,276894.5416004239,10.0951,10.1043,10.0905,10.0951,276894.5416
2011-11-02 14:55:00,22.06,22.09,22.05,22.06,284578.6963434022,10.0951,10.1089,10.0905,10.0951,284578.6963
2011-11-02 15:00:00,22.06,22.07,22.02,22.03,272257.5516693164,10.0951,10.0997,10.0768,10.0814,272257.5517
2011-11-02 15:05:00,22.03,22.07,22.01,22.05,467541.0704822469,10.0814,10.0997,10.0722,10.0905,467541.0705
2011-11-02 15:10:00,22.05,22.06,22.02,22.05,333598.30418653943,10.0905,10.0951,10.0768,10.0905,333598.3042
2011-11-02 15:15:00,22.04,22.06,22.03,22.06,258479.0673025967,10.086,10.0951,10.0814,10.0951,258479.0673
2011-11-02 15:20:00,22.06,22.08,22.05,22.06,266958.1346051934,10.0951,10.1043,10.0905,10.0951,266958.1346
2011-11-02 15:25:00,22.07,22.07,22.03,22.03,185612.08267090612,10.0997,10.0997,10.0814,10.0814,185612.0827
2011-11-02 15:30:00,22.03,22.06,21.99,22.0,463434.0222575516,10.0814,10.0951,10.0631,10.0677,463434.0223
2011-11-02 15:35:00,22.01,22.01,21.98,22.01,416534.1812400636,10.0722,10.0722,10.0585,10.0722,416534.1812
2011-11-02 15:40:00,22.01,22.04,21.96,21.97,574456.8097509274,10.0722,10.086,10.0494,10.0539,574456.8098
2011-11-02 15:45:00,21.96,21.98,21.94,21.96,1023449.920508744,10.0494,10.0585,10.0402,10.0494,1023449.9205
2011-11-02 15:50:00,21.96,21.97,21.93,21.96,1147191.3089560147,10.0494,10.0539,10.0356,10.0494,1147191.309
2011-11-02 15:55:00,21.95,21.99,21.93,21.96,2064652.8881823,10.0448,10.0631,10.0356,10.0494,2064652.8882
2011-11-03 09:30:00,22.12,22.18,22.07,22.13,630763.1160572337,10.1226,10.15,10.0997,10.1272,630763.1161
2011-11-03 09:35:00,22.13,22.19,22.13,22.19,261791.2029676736,10.1272,10.1546,10.1272,10.1546,261791.203
2011-11-03 09:40:00,22.18,22.2,22.14,22.14,301139.3746687864,10.15,10.1592,10.1317,10.1317,301139.3747
2011-11-03 09:45:00,22.14,22.18,22.13,22.14,321277.1595124536,10.1317,10.15,10.1272,10.1317,321277.1595
2011-11-03 09:50:00,22.14,22.14,22.08,22.09,273317.43508214096,10.1317,10.1317,10.1043,10.1089,273317.4351
2011-11-03 09:55:00,22.09,22.14,22.07,22.13,272125.06624271325,10.1089,10.1317,10.0997,10.1272,272125.0662
2011-11-03 10:00:00,22.13,22.14,22.04,22.08,646263.9109697932,10.1272,10.1317,10.086,10.1043,646263.911
2011-11-03 10:05:00,22.08,22.1,22.06,22.08,266295.70747217804,10.1043,10.1134,10.0951,10.1043,266295.7075
2011-11-03 10:10:00,22.08,22.1,22.04,22.09,320879.7032326444,10.1043,10.1134,10.086,10.1089,320879.7032
2011-11-03 10:15:00,22.09,22.12,22.06,22.11,370164.28192898777,10.1089,10.1226,10.0951,10.118,370164.2819
2011-11-03 10:20:00,22.11,22.12,22.08,22.09,281001.5898251192,10.118,10.1226,10.1043,10.1089,281001.5898
2011-11-03 10:25:00,22.09,22.15,22.09,22.09,208797.03232644408,10.1089,10.1363,10.1089,10.1089,208797.0323
2011-11-03 10:30:00,22.09,22.12,22.09,22.09,122019.07790143084,10.1089,10.1226,10.1089,10.1089,122019.0779
2011-11-03 10:35:00,22.1,22.11,22.08,22.09,323794.382617912,10.1134,10.118,10.1043,10.1089,323794.3826
2011-11-03 10:40:00,22.09,22.17,22.09,22.13,308823.5294117647,10.1089,10.1455,10.1089,10.1272,308823.5294
2011-11-03 10:45:00,22.14,22.15,22.12,22.12,190116.58717541068,10.1317,10.1363,10.1226,10.1226,190116.5872
2011-11-03 10:50:00,22.12,22.14,22.1,22.12,140169.5813460519,10.1226,10.1317,10.1134,10.1226,140169.5813
2011-11-03 10:55:00,22.12,22.14,22.08,22.09,222708.0021197668,10.1226,10.1317,10.1043,10.1089,222708.0021
2011-11-03 11:00:00,22.09,22.12,22.08,22.09,162824.58929517752,10.1089,10.1226,10.1043,10.1089,162824.5893
2011-11-03 11:05:00,22.09,22.12,22.09,22.1,96581.87599364069,10.1089,10.1226,10.1089,10.1134,96581.876
2011-11-03 11:10:00,22.09,22.12,22.09,22.12,146528.88182299945,10.1089,10.1226,10.1089,10.1226,146528.8818
2011-11-03 11:15:00,22.12,22.15,22.11,22.15,142819.2898781134,10.1226,10.1363,10.118,10.1363,142819.2899
2011-11-03 11:20:00,22.15,22.17,22.13,22.16,145336.5129835718,10.1363,10.1455,10.1272,10.1409,145336.513
2011-11-03 11:25:00,22.16,22.19,22.15,22.19,261261.26126126124,10.1409,10.1546,10.1363,10.1546,261261.2613
2011-11-03 11:30:00,22.19,22.19,22.16,22.19,222708.0021197668,10.1546,10.1546,10.1409,10.1546,222708.0021
2011-11-03 11:35:00,22.19,22.19,22.17,22.18,117117.1171171171,10.1546,10.1546,10.1455,10.15,117117.1171
2011-11-03 11:40:00,22.17,22.18,22.17,22.18,234764.1759406465,10.1455,10.15,10.1455,10.15,234764.1759
2011-11-03 11:45:00,22.17,22.18,22.16,22.18,207339.69263381025,10.1455,10.15,10.1409,10.15,207339.6926
2011-11-03 11:50:00,22.18,22.18,22.16,22.17,343137.2549019607,10.15,10.15,10.1409,10.1455,343137.2549
2011-11-03 11:55:00,22.17,22.18,22.16,22.17,208002.11976682564,10.1455,10.15,10.1409,10.1455,208002.1198
2011-11-03 12:00:00,22.17,22.18,22.16,22.18,148648.64864864864,10.1455,10.15,10.1409,10.15,148648.6486
2011-11-03 12:05:00,22.17,22.19,22.15,22.18,313593.0047694753,10.1455,10.1546,10.1363,10.15,313593.0048
2011-11-03 12:10:00,22.18,22.18,22.16,22.17,162427.1330153683,10.15,10.15,10.1409,10.1455,162427.133
2011-11-03 12:15:00,22.16,22.17,22.12,22.15,211844.1971383148,10.1409,10.1455,10.1226,10.1363,211844.1971
2011-11-03 12:20:00,22.15,22.16,22.14,22.16,183889.77212506623,10.1363,10.1409,10.1317,10.1409,183889.7721
2011-11-03 12:25:00,22.15,22.18,22.15,22.17,727609.9629040805,10.1363,10.15,10.1363,10.1455,727609.9629
2011-11-03 12:30:00,22.18,22.18,22.13,22.13,371356.6507684154,10.15,10.15,10.1272,10.1272,371356.6508
2011-11-03 12:35:00,22.13,22.15,22.13,22.14,297562.2681505034,10.1272,10.1363,10.1272,10.1317,297562.2682
2011-11-03 12:40:00,22.14,22.16,22.13,22.15,217806.04133545308,10.1317,10.1409,10.1272,10.1363,217806.0413
2011-11-03 12:45:00,22.16,22.19,22.15,22.18,391494.43561208266,10.1409,10.1546,10.1363,10.15,391494.4356
2011-11-03 12:50:00,22.18,22.19,22.18,22.19,119634.34022257553,10.15,10.1546,10.15,10.1546,119634.3402
2011-11-03 12:55:00,22.19,22.19,22.18,22.18,146263.9109697933,10.1546,10.1546,10.15,10.15,146263.911
2011-11-03 13:00:00,22.19,22.19,22.16,22.17,231981.98198198195,10.1546,10.1546,10.1409,10.1455,231981.982
2011-11-03 13:05:00,22.17,22.2,22.16,22.19,319157.3926868044,10.1455,10.1592,10.1409,10.1546,319157.3927
2011-11-03 13:10:00,22.19,22.22,22.19,22.2,296634.8701642819,10.1546,10.1683,10.1546,10.1592,296634.8702
2011-11-03 13:15:00,22.19,22.2,22.18,22.19,139507.15421303656,10.1546,10.1592,10.15,10.1546,139507.1542
2011-11-03 13:20:00,22.19,22.2,22.16,22.17,130630.63063063062,10.1546,10.1592,10.1409,10.1455,130630.6306
2011-11-03 13:25:00,22.16,22.17,22.14,22.15,299019.60784313723,10.1409,10.1455,10.1317,10.1363,299019.6078
2011-11-03 13:30:00,22.15,22.15,22.14,22.15,234631.69051404344,10.1363,10.1363,10.1317,10.1363,234631.6905
2011-11-03 13:35:00,22.15,22.16,22.14,22.16,238341.2824589295,10.1363,10.1409,10.1317,10.1409,238341.2825
2011-11-03 13:40:00,22.16,22.18,22.16,22.17,171833.5983041865,10.1409,10.15,10.1409,10.1455,171833.5983
2011-11-03 13:45:00,22.17,22.21,22.16,22.21,296369.89931107574,10.1455,10.1638,10.1409,10.1638,296369.8993
2011-11-03 13:50:00,22.21,22.22,22.21,22.22,487678.8553259141,10.1638,10.1683,10.1638,10.1683,487678.8553
2011-11-03 13:55:00,22.21,22.23,22.2,22.21,393879.173290938,10.1638,10.1729,10.1592,10.1638,393879.1733
2011-11-03 14:00:00,22.21,22.22,22.16,22.2,784181.2400635929,10.1638,10.1683,10.1409,10.1592,784181.2401
2011-11-03 14:05:00,22.2,22.23,22.18,22.21,278749.33757286693,10.1592,10.1729,10.15,10.1638,278749.3376
2011-11-03 14:10:00,22.22,22.23,22.21,22.23,246952.83518812928,10.1683,10.1729,10.1638,10.1729,246952.8352
2011-11-03 14:15:00,22.22,22.24,22.2,22.21,297562.2681505034,10.1683,10.1775,10.1592,10.1638,297562.2682
2011-11-03 14:20:00,22.2,22.21,22.17,22.18,203232.644409115,10.1592,10.1638,10.1455,10.15,203232.6444
2011-11-03 14:25:00,22.19,22.19,22.16,22.16,127980.92209856916,10.1546,10.1546,10.1409,10.1409,127980.9221
2011-11-03 14:30:00,22.17,22.19,22.17,22.19,120164.2819289878,10.1455,10.1546,10.1455,10.1546,120164.2819
2011-11-03 14:35:00,22.19,22.2,22.18,22.2,145733.969263381,10.1546,10.1592,10.15,10.1592,145733.9693
2011-11-03 14:40:00,22.2,22.2,22.18,22.19,124933.75728669846,10.1592,10.1592,10.15,10.1546,124933.7573
2011-11-03 14:45:00,22.18,22.19,22.18,22.18,89560.14838367779,10.15,10.1546,10.15,10.15,89560.1484
2011-11-03 14:50:00,22.18,22.18,22.16,22.18,148118.70694223634,10.15,10.15,10.1409,10.15,148118.7069
2011-11-03 14:55:00,22.18,22.21,22.17,22.2,200317.96502384736,10.15,10.1638,10.1455,10.1592,200317.965
2011-11-03 15:00:00,22.19,22.23,22.19,22.23,199920.5087440381,10.1546,10.1729,10.1546,10.1729,199920.5087
2011-11-03 15:05:00,22.23,22.23,22.21,22.22,142289.3481717011,10.1729,10.1729,10.1638,10.1683,142289.3482
2011-11-03 15:10:00,22.22,22.23,22.18,22.19,432299.9470058293,10.1683,10.1729,10.15,10.1546,432299.947
2011-11-03 15:15:00,22.19,22.21,22.18,22.19,201907.79014308425,10.1546,10.1638,10.15,10.1546,201907.7901
2011-11-03 15:20:00,22.19,22.21,22.18,22.21,162559.61844197137,10.1546,10.1638,10.15,10.1638,162559.6184
2011-11-03 15:25:00,22.21,22.23,22.2,22.21,330286.1685214626,10.1638,10.1729,10.1592,10.1638,330286.1685
2011-11-03 15:30:00,22.21,22.26,22.21,22.24,806836.2480127185,10.1638,10.1866,10.1638,10.1775,806836.248
2011-11-03 15:35:00,22.25,22.25,22.22,22.24,341414.9443561208,10.1821,10.1821,10.1683,10.1775,341414.9444
2011-11-03 15:40:00,22.23,22.24,22.21,22.22,628643.3492315845,10.1729,10.1775,10.1638,10.1683,628643.3492
2011-11-03 15:45:00,22.22,22.23,22.18,22.2,591679.9152093269,10.1683,10.1729,10.15,10.1592,591679.9152
2011-11-03 15:50:00,22.2,22.24,22.2,22.21,935214.6263910969,10.1592,10.1775,10.1592,10.1638,935214.6264
2011-11-03 15:55:00,22.21,22.24,22.18,22.21,2025172.231054584,10.1638,10.1775,10.15,10.1638,2025172.2311
2011-11-04 09:30:00,21.99,22.07,21.96,22.01,773449.920508744,10.0631,10.0997,10.0494,10.0722,773449.9205
2011-11-04 09:35:00,22.01,22.03,21.98,21.99,285373.6089030206,10.0722,10.0814,10.0585,10.0631,285373.6089
2011-11-04 09:40:00,21.99,22.03,21.96,22.03,337307.8961314255,10.0631,10.0814,10.0494,10.0814,337307.8961
2011-11-04 09:45:00,22.02,22.03,21.96,21.96,236751.4573396926,10.0768,10.0814,10.0494,10.0494,236751.4573
2011-11-04 09:50:00,21.96,21.97,21.93,21.96,335718.0710121886,10.0494,10.0539,10.0356,10.0494,335718.071
2011-11-04 09:55:00,21.96,22.02,21.93,21.96,279676.73555908847,10.0494,10.0768,10.0356,10.0494,279676.7356
2011-11-04 10:00:00,21.96,21.96,21.93,21.93,315845.2570217276,10.0494,10.0494,10.0356,10.0356,315845.257
2011-11-04 10:05:00,21.93,21.94,21.9,21.93,454160.0423953365,10.0356,10.0402,10.0219,10.0356,454160.0424
2011-11-04 10:10:00,21.94,21.95,21.9,21.9,259141.49443561205,10.0402,10.0448,10.0219,10.0219,259141.4944
2011-11-04 10:15:00,21.9,21.92,21.9,21.9,339560.14838367776,10.0219,10.0311,10.0219,10.0219,339560.1484
2011-11-04 10:20:00,21.9,21.91,21.9,21.91,267620.56173820875,10.0219,10.0265,10.0219,10.0265,267620.5617
2011-11-04 10:25:00,21.91,21.91,21.9,21.9,381955.4848966613,10.0265,10.0265,10.0219,10.0219,381955.4849
2011-11-04 10:30:00,21.9,21.91,21.9,21.9,250662.42713301536,10.0219,10.0265,10.0219,10.0219,250662.4271
2011-11-04 10:35:00,21.9,21.91,21.87,21.9,529279.2792792793,10.0219,10.0265,10.0082,10.0219,529279.2793
2011-11-04 10:40:00,21.9,21.93,21.88,21.93,291070.48224695283,10.0219,10.0356,10.0127,10.0356,291070.4822
2011-11-04 10:45:00,21.93,21.93,21.9,21.92,200847.90673025965,10.0356,10.0356,10.0219,10.0311,200847.9067
2011-11-04 10:50:00,21.93,21.93,21.87,21.88,172893.4817170111,10.0356,10.0356,10.0082,10.0127,172893.4817
2011-11-04 10:55:00,21.89,21.89,21.87,21.88,223105.458399576,10.0173,10.0173,10.0082,10.0127,223105.4584
2011-11-04 11:00:00,21.89,21.9,21.88,21.89,213698.9931107578,10.0173,10.0219,10.0127,10.0173,213698.9931
2011-11-04 11:05:00,21.89,21.89,21.87,21.89,213831.47853736088,10.0173,10.0173,10.0082,10.0173,213831.4785
2011-11-04 11:10:00,21.89,21.9,21.87,21.89,229332.2734499205,10.0173,10.0219,10.0082,10.0173,229332.2734
2011-11-04 11:15:00,21.89,21.9,21.86,21.87,530736.618971913,10.0173,10.0219,10.0036,10.0082,530736.619
2011-11-04 11:20:00,21.87,21.9,21.86,21.87,445416.0042395336,10.0082,10.0219,10.0036,10.0082,445416.0042
2011-11-04 11:25:00,21.87,21.87,21.85,21.87,188129.30577636452,10.0082,10.0082,9.999,10.0082,188129.3058
2011-11-04 11:30:00,21.87,21.92,21.87,21.91,164149.44356120826,10.0082,10.0311,10.0082,10.0265,164149.4436
2011-11-04 11:35:00,21.91,21.92,21.87,21.92,181240.0635930048,10.0265,10.0311,10.0082,10.0311,181240.0636
2011-11-04 11:40:00,21.92,21.94,21.91,21.93,291732.9093799682,10.0311,10.0402,10.0265,10.0356,291732.9094
2011-11-04 11:45:00,21.94,21.96,21.92,21.93,204557.4986751457,10.0402,10.0494,10.0311,10.0356,204557.4987
2011-11-04 11:50:00,21.94,21.96,21.93,21.96,166269.21038685742,10.0402,10.0494,10.0356,10.0494,166269.2104
2011-11-04 11:55:00,21.96,21.99,21.95,21.97,366057.2337042925,10.0494,10.0631,10.0448,10.0539,366057.2337
2011-11-04 12:00:00,21.97,21.98,21.94,21.95,178192.89878113405,10.0539,10.0585,10.0402,10.0448,178192.8988
2011-11-04 12:05:00,21.95,21.97,21.93,21.93,190116.58717541068,10.0448,10.0539,10.0356,10.0356,190116.5872
2011-11-04 12:10:00,21.93,21.95,21.92,21.95,130763.1160572337,10.0356,10.0448,10.0311,10.0448,130763.1161
2011-11-04 12:15:00,21.95,21.95,21.92,21.93,127318.49496555378,10.0448,10.0448,10.0311,10.0356,127318.495
2011-11-04 12:20:00,21.93,21.93,21.91,21.93,158982.51192368838,10.0356,10.0356,10.0265,10.0356,158982.5119
2011-11-04 12:25:00,21.93,21.94,21.92,21.92,125331.21356650768,10.0356,10.0402,10.0311,10.0311,125331.2136
2011-11-04 12:30:00,21.92,21.92,21.9,21.9,122549.01960784312,10.0311,10.0311,10.0219,10.0219,122549.0196
2011-11-04 12:35:00,21.9,21.9,21.88,21.88,192633.81028086907,10.0219,10.0219,10.0127,10.0127,192633.8103
2011-11-04 12:40:00,21.89,21.9,21.87,21.87,258611.55272919976,10.0173,10.0219,10.0082,10.0082,258611.5527
2011-11-04 12:45:00,21.87,21.88,21.87,21.88,127053.52411234764,10.0082,10.0127,10.0082,10.0127,127053.5241
2011-11-04 12:50:00,21.88,21.9,21.87,21.88,106120.826709062,10.0127,10.0219,10.0082,10.0127,106120.8267
2011-11-04 12:55:00,21.87,21.91,21.87,21.9,75914.1494435612,10.0082,10.0265,10.0082,10.0219,75914.1494
2011-11-04 13:00:00,21.9,21.91,21.89,21.9,112745.09803921568,10.0219,10.0265,10.0173,10.0219,112745.098
2011-11-04 13:05:00,21.9,21.92,21.9,21.91,78828.82882882882,10.0219,10.0311,10.0219,10.0265,78828.8288
2011-11-04 13:10:00,21.91,21.95,21.9,21.94,149046.10492845785,10.0265,10.0448,10.0219,10.0402,149046.1049
2011-11-04 13:15:00,21.95,21.96,21.93,21.94,182167.46157922628,10.0448,10.0494,10.0356,10.0402,182167.4616
2011-11-04 13:20:00,21.94,21.96,21.93,21.96,146793.8526762056,10.0402,10.0494,10.0356,10.0494,146793.8527
2011-11-04 13:25:00,21.96,21.97,21.94,21.96,151033.38632750395,10.0494,10.0539,10.0402,10.0494,151033.3863
2011-11-04 13:30:00,21.96,21.97,21.93,21.94,121224.1653418124,10.0494,10.0539,10.0356,10.0402,121224.1653
2011-11-04 13:35:00,21.94,21.96,21.93,21.95,114997.35029146793,10.0402,10.0494,10.0356,10.0448,114997.3503
2011-11-04 13:40:00,21.95,21.99,21.95,21.99,139772.1250662427,10.0448,10.0631,10.0448,10.0631,139772.1251
2011-11-04 13:45:00,21.99,22.03,21.98,22.0,205749.8675145734,10.0631,10.0814,10.0585,10.0677,205749.8675
2011-11-04 13:50:00,21.99,22.03,21.99,22.02,111287.75834658186,10.0631,10.0814,10.0631,10.0768,111287.7583
2011-11-04 13:55:00,22.02,22.03,22.01,22.03,144674.08585055644,10.0768,10.0814,10.0722,10.0814,144674.0859
2011-11-04 14:00:00,22.03,22.03,21.99,22.01,266163.222045575,10.0814,10.0814,10.0631,10.0722,266163.222
2011-11-04 14:05:00,22.0,22.02,21.99,22.02,158717.54107048223,10.0677,10.0768,10.0631,10.0768,158717.5411
2011-11-04 14:10:00,22.02,22.02,21.99,21.99,137122.41653418122,10.0768,10.0768,10.0631,10.0631,137122.4165
2011-11-04 14:15:00,21.99,22.04,21.99,22.04,153418.12400635928,10.0631,10.086,10.0631,10.086,153418.124
2011-11-04 14:20:00,22.03,22.06,22.03,22.04,224827.768945416,10.0814,10.0951,10.0814,10.086,224827.7689
2011-11-04 14:25:00,22.05,22.06,22.03,22.03,156597.77424483307,10.0905,10.0951,10.0814,10.0814,156597.7742
2011-11-04 14:30:00,22.04,22.06,21.99,21.99,198330.68362480128,10.086,10.0951,10.0631,10.0631,198330.6836
2011-11-04 14:35:00,21.99,22.0,21.94,21.95,355855.8558558558,10.0631,10.0677,10.0402,10.0448,355855.8559
2011-11-04 14:40:00,21.95,21.97,21.93,21.96,214228.93481717008,10.0448,10.0539,10.0356,10.0494,214228.9348
2011-11-04 14:45:00,21.96,21.98,21.96,21.97,435214.6263910969,10.0494,10.0585,10.0494,10.0539,435214.6264
2011-11-04 14:50:00,21.97,22.0,21.96,21.97,203365.12983571805,10.0539,10.0677,10.0494,10.0539,203365.1298
2011-11-04 14:55:00,21.97,21.98,21.95,21.98,177795.44250132484,10.0539,10.0585,10.0448,10.0585,177795.4425
2011-11-04 15:00:00,21.98,21.98,21.95,21.96,146528.88182299945,10.0585,10.0585,10.0448,10.0494,146528.8818
2011-11-04 15:05:00,21.96,21.96,21.92,21.93,285241.1234764176,10.0494,10.0494,10.0311,10.0356,285241.1235
2011-11-04 15:10:00,21.93,21.96,21.92,21.96,213698.9931107578,10.0356,10.0494,10.0311,10.0494,213698.9931
2011-11-04 15:15:00,21.96,21.97,21.93,21.95,206942.23635400104,10.0494,10.0539,10.0356,10.0448,206942.2364
2011-11-04 15:20:00,21.95,21.95,21.92,21.94,225357.71065182827,10.0448,10.0448,10.0311,10.0402,225357.7107
2011-11-04 15:25:00,21.95,21.98,21.94,21.96,278351.88129305776,10.0448,10.0585,10.0402,10.0494,278351.8813
2011-11-04 15:30:00,21.96,21.99,21.96,21.97,213169.0514043455,10.0494,10.0631,10.0494,10.0539,213169.0514
2011-11-04 15:35:00,21.98,21.98,21.94,21.95,285241.1234764176,10.0585,10.0585,10.0402,10.0448,285241.1235
2011-11-04 15:40:00,21.95,21.99,21.94,21.99,193296.2374138845,10.0448,10.0631,10.0402,10.0631,193296.2374
2011-11-04 15:45:00,21.99,22.03,21.99,22.0,304583.9957604663,10.0631,10.0814,10.0631,10.0677,304583.9958
2011-11-04 15:50:00,22.0,22.01,21.96,21.97,383280.3391626921,10.0677,10.0722,10.0494,10.0539,383280.3392
2011-11-04 15:55:00,21.97,22.04,21.95,22.03,1791335.4531001588,10.0539,10.086,10.0448,10.0814,1791335.4531
2011-11-07 09:30:00,22.04,22.06,21.99,22.02,469660.8373078961,10.086,10.0951,10.0631,10.0768,469660.8373
2011-11-07 09:35:00,22.02,22.07,22.01,22.07,288155.8028616852,10.0768,10.0997,10.0722,10.0997,288155.8029
2011-11-07 09:40:00,22.07,22.1,22.06,22.09,273847.37678855326,10.0997,10.1134,10.0951,10.1089,273847.3768
2011-11-07 09:45:00,22.09,22.13,22.09,22.12,234631.69051404344,10.1089,10.1272,10.1089,10.1226,234631.6905
2011-11-07 09:50:00,22.12,22.16,22.09,22.16,223105.458399576,10.1226,10.1409,10.1089,10.1409,223105.4584
2011-11-07 09:55:00,22.15,22.16,22.08,22.12,324324.3243243243,10.1363,10.1409,10.1043,10.1226,324324.3243
2011-11-07 10:00:00,22.12,22.13,22.08,22.09,167461.5792262851,10.1226,10.1272,10.1043,10.1089,167461.5792
2011-11-07 10:05:00,22.1,22.1,22.07,22.08,138579.75622681505,10.1134,10.1134,10.0997,10.1043,138579.7562
2011-11-07 10:10:00,22.09,22.13,22.09,22.11,362082.6709062003,10.1089,10.1272,10.1089,10.118,362082.6709
2011-11-07 10:15:00,22.11,22.12,22.08,22.09,247880.2331743508,10.118,10.1226,10.1043,10.1089,247880.2332
2011-11-07 10:20:00,22.09,22.12,22.09,22.1,180445.1510333863,10.1089,10.1226,10.1089,10.1134,180445.151
2011-11-07 10:25:00,22.1,22.1,22.06,22.07,144939.05670376256,10.1134,10.1134,10.0951,10.0997,144939.0567
2011-11-07 10:30:00,22.06,22.07,22.04,22.06,247880.2331743508,10.0951,10.0997,10.086,10.0951,247880.2332
2011-11-07 10:35:00,22.06,22.07,22.03,22.03,362745.09803921566,10.0951,10.0997,10.0814,10.0814,362745.098
2011-11-07 10:40:00,22.03,22.03,21.98,22.01,227212.5066242713,10.0814,10.0814,10.0585,10.0722,227212.5066
2011-11-07 10:45:00,22.01,22.02,21.99,22.0,198065.7127715951,10.0722,10.0768,10.0631,10.0677,198065.7128
2011-11-07 10:50:00,22.0,22.02,21.98,21.98,181107.57816640168,10.0677,10.0768,10.0585,10.0585,181107.5782
2011-11-07 10:55:00,21.98,21.99,21.96,21.96,196740.8585055644,10.0585,10.0631,10.0494,10.0494,196740.8585
2011-11-07 11:00:00,21.96,22.02,21.96,22.02,207472.1780604133,10.0494,10.0768,10.0494,10.0768,207472.1781
2011-11-07 11:05:00,22.02,22.03,21.96,21.96,248012.71860095387,10.0768,10.0814,10.0494,10.0494,248012.7186
2011-11-07 11:10:00,21.96,21.99,21.96,21.98,184817.17011128773,10.0494,10.0631,10.0494,10.0585,184817.1701
2011-11-07 11:15:00,21.98,21.99,21.97,21.99,186936.9369369369,10.0585,10.0631,10.0539,10.0631,186936.9369
2011-11-07 11:20:00,21.99,21.99,21.97,21.99,314387.9173290938,10.0631,10.0631,10.0539,10.0631,314387.9173
2011-11-07 11:25:00,21.98,22.02,21.97,21.99,290010.59883412824,10.0585,10.0768,10.0539,10.0631,290010.5988
2011-11-07 11:30:00,21.99,22.01,21.97,22.0,142554.31902490725,10.0631,10.0722,10.0539,10.0677,142554.319
2011-11-07 11:35:00,22.01,22.01,21.96,21.99,259671.43614202435,10.0722,10.0722,10.0494,10.0631,259671.4361
2011-11-07 11:40:00,21.99,22.0,21.97,21.99,237811.3407525172,10.0631,10.0677,10.0539,10.0631,237811.3408
2011-11-07 11:45:00,21.99,21.99,21.97,21.98,141096.97933227345,10.0631,10.0631,10.0539,10.0585,141096.9793
2011-11-07 11:50:00,21.98,21.99,21.97,21.98,255961.8441971383,10.0585,10.0631,10.0539,10.0585,255961.8442
2011-11-07 11:55:00,21.98,21.99,21.97,21.98,139904.61049284576,10.0585,10.0631,10.0539,10.0585,139904.6105
2011-11-07 12:00:00,21.99,21.99,21.98,21.99,149046.10492845785,10.0631,10.0631,10.0585,10.0631,149046.1049
2011-11-07 12:05:00,21.99,22.02,21.98,22.0,187334.39321674613,10.0631,10.0768,10.0585,10.0677,187334.3932
2011-11-07 12:10:00,22.0,22.0,21.97,21.98,185744.56809750927,10.0677,10.0677,10.0539,10.0585,185744.5681
2011-11-07 12:15:00,21.99,21.99,21.93,21.93,335453.1001589825,10.0631,10.0631,10.0356,10.0356,335453.1002
2011-11-07 12:20:00,21.93,21.96,21.93,21.96,169713.83147853735,10.0356,10.0494,10.0356,10.0494,169713.8315
2011-11-07 12:25:00,21.96,21.96,21.95,21.96,93137.25490196078,10.0494,10.0494,10.0448,10.0494,93137.2549
2011-11-07 12:30:00,21.96,21.96,21.94,21.95,117647.0588235294,10.0494,10.0494,10.0402,10.0448,117647.0588
2011-11-07 12:35:00,21.95,21.98,21.94,21.98,167859.0355060943,10.0448,10.0585,10.0402,10.0585,167859.0355
2011-11-07 12:40:00,21.98,21.99,21.96,21.99,166666.66666666666,10.0585,10.0631,10.0494,10.0631,166666.6667
2011-11-07 12:45:00,21.99,21.99,21.97,21.98,172363.5400105988,10.0631,10.0631,10.0539,10.0585,172363.54
2011-11-07 12:50:00,21.99,22.0,21.98,21.99,155802.86168521462,10.0631,10.0677,10.0585,10.0631,155802.8617
2011-11-07 12:55:00,22.0,22.0,21.99,21.99,81743.50821409644,10.0677,10.0677,10.0631,10.0631,81743.5082
2011-11-07 13:00:00,22.0,22.0,21.98,21.99,107180.7101218866,10.0677,10.0677,10.0585,10.0631,107180.7101
2011-11-07 13:05:00,21.99,22.0,21.99,21.99,67170.11128775834,10.0631,10.0677,10.0631,10.0631,67170.1113
2011-11-07 13:10:00,21.99,22.02,21.99,22.01,126656.0678325384,10.0631,10.0768,10.0631,10.0722,126656.0678
2011-11-07 13:15:00,22.01,22.03,22.01,22.02,59618.441971383145,10.0722,10.0814,10.0722,10.0768,59618.442
2011-11-07 13:20:00,22.02,22.03,22.01,22.02,177397.98622151563,10.0768,10.0814,10.0722,10.0768,177397.9862
2011-11-07 13:25:00,22.01,22.03,22.01,22.03,80286.16852146263,10.0722,10.0814,10.0722,10.0814,80286.1685
2011-11-07 13:30:00,22.03,22.05,22.03,22.05,108108.10810810808,10.0814,10.0905,10.0814,10.0905,108108.1081
2011-11-07 13:35:00,22.05,22.05,22.03,22.03,91547.42978272388,10.0905,10.0905,10.0814,10.0814,91547.4298
2011-11-07 13:40:00,22.03,22.04,22.03,22.04,126391.09697933226,10.0814,10.086,10.0814,10.086,126391.097
2011-11-07 13:45:00,22.04,22.04,22.03,22.03,86645.46899841017,10.086,10.086,10.0814,10.0814,86645.469
2011-11-07 13:50:00,22.03,22.03,22.03,22.03,54981.452040275566,10.0814,10.0814,10.0814,10.0814,54981.452
2011-11-07 13:55:00,22.03,22.11,22.03,22.09,528881.82299947,10.0814,10.118,10.0814,10.1089,528881.823
2011-11-07 14:00:00,22.09,22.1,22.06,22.09,217143.6142024377,10.1089,10.1134,10.0951,10.1089,217143.6142
2011-11-07 14:05:00,22.09,22.1,22.08,22.1,288553.2591414944,10.1089,10.1134,10.1043,10.1134,288553.2591
2011-11-07 14:10:00,22.1,22.13,22.1,22.1,249205.08744038155,10.1134,10.1272,10.1134,10.1134,249205.0874
2011-11-07 14:15:00,22.11,22.11,22.09,22.09,129040.80551139372,10.118,10.118,10.1089,10.1089,129040.8055
2011-11-07 14:20:00,22.09,22.15,22.09,22.14,198860.62533121355,10.1089,10.1363,10.1089,10.1317,198860.6253
2011-11-07 14:25:00,22.14,22.15,22.11,22.11,233174.35082140964,10.1317,10.1363,10.118,10.118,233174.3508
2011-11-07 14:30:00,22.11,22.12,22.09,22.09,218998.4101748808,10.118,10.1226,10.1089,10.1089,218998.4102
2011-11-07 14:35:00,22.1,22.12,22.09,22.12,209194.4886062533,10.1134,10.1226,10.1089,10.1226,209194.4886
2011-11-07 14:40:00,22.12,22.12,22.1,22.12,138314.7853736089,10.1226,10.1226,10.1134,10.1226,138314.7854
2011-11-07 14:45:00,22.12,22.15,22.12,22.14,141229.4647588765,10.1226,10.1363,10.1226,10.1317,141229.4648
2011-11-07 14:50:00,22.13,22.2,22.13,22.18,428325.3842077371,10.1272,10.1592,10.1272,10.15,428325.3842
2011-11-07 14:55:00,22.18,22.2,22.17,22.19,272522.5225225225,10.15,10.1592,10.1455,10.1546,272522.5225
2011-11-07 15:00:00,22.19,22.19,22.16,22.18,240063.59300476944,10.1546,10.1546,10.1409,10.15,240063.593
2011-11-07 15:05:00,22.18,22.21,22.18,22.21,317170.11128775834,10.15,10.1638,10.15,10.1638,317170.1113
2011-11-07 15:10:00,22.2,22.23,22.19,22.2,292527.8219395866,10.1592,10.1729,10.1546,10.1592,292527.8219
2011-11-07 15:15:00,22.2,22.2,22.15,22.16,222972.97297297296,10.1592,10.1592,10.1363,10.1409,222972.973
2011-11-07 15:20:00,22.16,22.17,22.15,22.15,252252.25225225225,10.1409,10.1455,10.1363,10.1363,252252.2523
2011-11-07 15:25:00,22.15,22.15,22.12,22.12,200185.4795972443,10.1363,10.1363,10.1226,10.1226,200185.4796
2011-11-07 15:30:00,22.12,22.17,22.12,22.15,344462.1091679915,10.1226,10.1455,10.1226,10.1363,344462.1092
2011-11-07 15:35:00,22.14,22.2,22.12,22.18,415739.2686804451,10.1317,10.1592,10.1226,10.15,415739.2687
2011-11-07 15:40:00,22.18,22.22,22.18,22.18,360360.3603603604,10.15,10.1683,10.15,10.15,360360.3604
2011-11-07 15:45:00,22.19,22.21,22.19,22.21,337440.3815580286,10.1546,10.1638,10.1546,10.1638,337440.3816
2011-11-07 15:50:00,22.21,22.23,22.18,22.21,1104928.4578696345,10.1638,10.1729,10.15,10.1638,1104928.4579
2011-11-07 15:55:00,22.2,22.23,22.2,22.21,977874.9337572866,10.1592,10.1729,10.1592,10.1638,977874.9338
2011-11-08 09:30:00,22.12,22.18,22.12,22.15,796502.3847376788,10.1226,10.15,10.1226,10.1363,796502.3847
2011-11-08 09:35:00,22.14,22.15,22.11,22.15,329623.74138844723,10.1317,10.1363,10.118,10.1363,329623.7414
2011-11-08 09:40:00,22.15,22.18,22.15,22.18,299549.5495495495,10.1363,10.15,10.1363,10.15,299549.5495
2011-11-08 09:45:00,22.18,22.21,22.12,22.13,365527.2919978802,10.15,10.1638,10.1226,10.1272,365527.292
2011-11-08 09:50:00,22.13,22.15,22.12,22.12,304848.96661367244,10.1272,10.1363,10.1226,10.1226,304848.9666
2011-11-08 09:55:00,22.12,22.13,22.12,22.12,417461.579226285,10.1226,10.1272,10.1226,10.1226,417461.5792
2011-11-08 10:00:00,22.12,22.12,22.1,22.11,333730.7896131425,10.1226,10.1226,10.1134,10.118,333730.7896
2011-11-08 10:05:00,22.1,22.17,22.08,22.17,276099.6290408055,10.1134,10.1455,10.1043,10.1455,276099.629
2011-11-08 10:10:00,22.17,22.19,22.12,22.15,406332.80339162686,10.1455,10.1546,10.1226,10.1363,406332.8034
2011-11-08 10:15:00,22.15,22.17,22.12,22.17,197005.8293587705,10.1363,10.1455,10.1226,10.1455,197005.8294
2011-11-08 10:20:00,22.17,22.17,22.13,22.13,225092.7397986221,10.1455,10.1455,10.1272,10.1272,225092.7398
2011-11-08 10:25:00,22.14,22.14,22.09,22.09,315447.8007419184,10.1317,10.1317,10.1089,10.1089,315447.8007
2011-11-08 10:30:00,22.09,22.12,22.09,22.09,205749.8675145734,10.1089,10.1226,10.1089,10.1089,205749.8675
2011-11-08 10:35:00,22.09,22.12,22.09,22.12,246025.43720190777,10.1089,10.1226,10.1089,10.1226,246025.4372
2011-11-08 10:40:00,22.12,22.12,22.1,22.12,303524.1123476417,10.1226,10.1226,10.1134,10.1226,303524.1123
2011-11-08 10:45:00,22.12,22.12,22.09,22.09,237148.91361950184,10.1226,10.1226,10.1089,10.1089,237148.9136
2011-11-08 10:50:00,22.09,22.09,22.02,22.05,673423.4234234233,10.1089,10.1089,10.0768,10.0905,673423.4234
2011-11-08 10:55:00,22.05,22.09,22.04,22.07,459989.4011658717,10.0905,10.1089,10.086,10.0997,459989.4012
2011-11-08 11:00:00,22.07,22.09,22.05,22.06,290937.9968203497,10.0997,10.1089,10.0905,10.0951,290937.9968
2011-11-08 11:05:00,22.06,22.08,22.03,22.05,433757.2866984632,10.0951,10.1043,10.0814,10.0905,433757.2867
2011-11-08 11:10:00,22.05,22.06,22.03,22.03,236089.03020667724,10.0905,10.0951,10.0814,10.0814,236089.0302
2011-11-08 11:15:00,22.04,22.05,22.02,22.02,255564.38791732903,10.086,10.0905,10.0768,10.0768,255564.3879
2011-11-08 11:20:00,22.02,22.03,22.01,22.02,328033.91626921034,10.0768,10.0814,10.0722,10.0768,328033.9163
2011-11-08 11:25:00,22.02,22.03,22.01,22.03,220720.7207207207,10.0768,10.0814,10.0722,10.0814,220720.7207
2011-11-08 11:30:00,22.03,22.05,22.03,22.03,211314.25543190248,10.0814,10.0905,10.0814,10.0814,211314.2554
2011-11-08 11:35:00,22.03,22.05,22.01,22.03,404345.5219925808,10.0814,10.0905,10.0722,10.0814,404345.522
2011-11-08 11:40:00,22.04,22.06,22.03,22.05,377053.5241123476,10.086,10.0951,10.0814,10.0905,377053.5241
2011-11-08 11:45:00,22.05,22.07,22.04,22.06,186009.53895071545,10.0905,10.0997,10.086,10.0951,186009.539
2011-11-08 11:50:00,22.06,22.06,22.03,22.03,197800.74191838896,10.0951,10.0951,10.0814,10.0814,197800.7419
2011-11-08 11:55:00,22.03,22.04,22.01,22.02,163884.4727080021,10.0814,10.086,10.0722,10.0768,163884.4727
2011-11-08 12:00:00,22.02,22.07,22.0,22.07,378908.3200847906,10.0768,10.0997,10.0677,10.0997,378908.3201
2011-11-08 12:05:00,22.07,22.07,22.03,22.05,223900.3709591945,10.0997,10.0997,10.0814,10.0905,223900.371
2011-11-08 12:10:00,22.05,22.05,22.03,22.04,120826.70906200317,10.0905,10.0905,10.0814,10.086,120826.7091
2011-11-08 12:15:00,22.04,22.06,22.03,22.05,105193.42872284049,10.086,10.0951,10.0814,10.0905,105193.4287
2011-11-08 12:20:00,22.06,22.07,22.05,22.06,96581.87599364069,10.0951,10.0997,10.0905,10.0951,96581.876
2011-11-08 12:25:00,22.05,22.06,22.05,22.06,95124.53630100688,10.0905,10.0951,10.0905,10.0951,95124.5363
2011-11-08 12:30:00,22.05,22.06,22.04,22.05,152755.69687334393,10.0905,10.0951,10.086,10.0905,152755.6969
2011-11-08 12:35:00,22.06,22.06,22.03,22.04,167329.093799682,10.0951,10.0951,10.0814,10.086,167329.0938
2011-11-08 12:40:00,22.04,22.08,22.04,22.06,332140.96449390566,10.086,10.1043,10.086,10.0951,332140.9645
2011-11-08 12:45:00,22.06,22.07,22.03,22.03,146396.3963963964,10.0951,10.0997,10.0814,10.0814,146396.3964
2011-11-08 12:50:00,22.04,22.04,22.02,22.03,125596.18441971384,10.086,10.086,10.0768,10.0814,125596.1844
2011-11-08 12:55:00,22.03,22.03,22.02,22.03,55511.393746687856,10.0814,10.0814,10.0768,10.0814,55511.3937
2011-11-08 13:00:00,22.02,22.06,22.02,22.05,182697.40328563852,10.0768,10.0951,10.0768,10.0905,182697.4033
2011-11-08 13:05:00,22.04,22.05,22.03,22.04,89692.63381028087,10.086,10.0905,10.0814,10.086,89692.6338
2011-11-08 13:10:00,22.04,22.05,22.03,22.03,128510.86380498145,10.086,10.0905,10.0814,10.0814,128510.8638
2011-11-08 13:15:00,22.03,22.05,22.03,22.05,91149.97350291468,10.0814,10.0905,10.0814,10.0905,91149.9735
2011-11-08 13:20:00,22.05,22.07,22.04,22.06,117382.08797032323,10.0905,10.0997,10.086,10.0951,117382.088
2011-11-08 13:25:00,22.06,22.09,22.06,22.09,184817.17011128773,10.0951,10.1089,10.0951,10.1089,184817.1701
2011-11-08 13:30:00,22.09,22.09,22.07,22.08,165606.78325384206,10.1089,10.1089,10.0997,10.1043,165606.7833
2011-11-08 13:35:00,22.08,22.09,22.06,22.08,169183.88977212505,10.1043,10.1089,10.0951,10.1043,169183.8898
2011-11-08 13:40:00,22.08,22.09,22.07,22.09,164281.92898781132,10.1043,10.1089,10.0997,10.1089,164281.929
2011-11-08 13:45:00,22.09,22.15,22.08,22.14,416401.6958134605,10.1089,10.1363,10.1043,10.1317,416401.6958
2011-11-08 13:50:00,22.13,22.15,22.12,22.14,470588.2352941176,10.1272,10.1363,10.1226,10.1317,470588.2353
2011-11-08 13:55:00,22.14,22.18,22.13,22.15,304451.51033386326,10.1317,10.15,10.1272,10.1363,304451.5103
2011-11-08 14:00:00,22.15,22.16,22.15,22.15,108505.56438791731,10.1363,10.1409,10.1363,10.1363,108505.5644
2011-11-08 14:05:00,22.15,22.16,22.09,22.09,536963.4340222575,10.1363,10.1409,10.1089,10.1089,536963.434
2011-11-08 14:10:00,22.1,22.1,22.09,22.09,217541.07048224693,10.1134,10.1134,10.1089,10.1089,217541.0705
2011-11-08 14:15:00,22.1,22.1,22.09,22.09,245627.98092209853,10.1134,10.1134,10.1089,10.1089,245627.9809
2011-11-08 14:20:00,22.08,22.1,22.07,22.1,457074.7217806041,10.1043,10.1134,10.0997,10.1134,457074.7218
2011-11-08 14:25:00,22.1,22.15,22.08,22.15,603471.1181770004,10.1134,10.1363,10.1043,10.1363,603471.1182
2011-11-08 14:30:00,22.15,22.19,22.12,22.17,638712.241653418,10.1363,10.1546,10.1226,10.1455,638712.2417
2011-11-08 14:35:00,22.18,22.18,22.15,22.17,298092.2098569157,10.15,10.15,10.1363,10.1455,298092.2099
2011-11-08 14:40:00,22.17,22.18,22.15,22.15,423025.9671436141,10.1455,10.15,10.1363,10.1363,423025.9671
2011-11-08 14:45:00,22.15,22.18,22.15,22.16,101483.83677795442,10.1363,10.15,10.1363,10.1409,101483.8368
2011-11-08 14:50:00,22.16,22.18,22.16,22.16,162957.07472178058,10.1409,10.15,10.1409,10.1409,162957.0747
2011-11-08 14:55:00,22.16,22.19,22.15,22.18,286698.4631690514,10.1409,10.1546,10.1363,10.15,286698.4632
2011-11-08 15:00:00,22.18,22.18,22.14,22.15,226947.5357710652,10.15,10.15,10.1317,10.1363,226947.5358
2011-11-08 15:05:00,22.14,22.15,22.12,22.15,199523.0524642289,10.1317,10.1363,10.1226,10.1363,199523.0525
2011-11-08 15:10:00,22.15,22.18,22.15,22.18,183757.2866984632,10.1363,10.15,10.1363,10.15,183757.2867
2011-11-08 15:15:00,22.18,22.21,22.18,22.18,360625.3312135665,10.15,10.1638,10.15,10.15,360625.3312
2011-11-08 15:20:00,22.19,22.19,22.16,22.16,180842.6073131956,10.1546,10.1546,10.1409,10.1409,180842.6073
2011-11-08 15:25:00,22.17,22.18,22.15,22.18,287228.4048754637,10.1455,10.15,10.1363,10.15,287228.4049
2011-11-08 15:30:00,22.18,22.22,22.18,22.21,697800.7419183889,10.15,10.1683,10.15,10.1638,697800.7419
2011-11-08 15:35:00,22.21,22.24,22.21,22.24,370959.19448860624,10.1638,10.1775,10.1638,10.1775,370959.1945
2011-11-08 15:40:00,22.23,22.24,22.21,22.21,324456.8097509274,10.1729,10.1775,10.1638,10.1638,324456.8098
2011-11-08 15:45:00,22.22,22.24,22.21,22.24,468335.9830418653,10.1683,10.1775,10.1638,10.1775,468335.983
2011-11-08 15:50:00,22.24,22.27,22.23,22.25,1205219.925808161,10.1775,10.1912,10.1729,10.1821,1205219.9258
2011-11-08 15:55:00,22.26,22.27,22.22,22.23,1565977.7424483306,10.1866,10.1912,10.1683,10.1729,1565977.7424
2011-11-09 09:30:00,21.99,22.02,21.89,21.93,1106385.797562268,10.0631,10.0768,10.0173,10.0356,1106385.7976
2011-11-09 09:35:00,21.93,21.96,21.9,21.93,362347.6417594064,10.0356,10.0494,10.0219,10.0356,362347.6418
2011-11-09 09:40:00,21.93,21.98,21.9,21.97,478669.8463169051,10.0356,10.0585,10.0219,10.0539,478669.8463
2011-11-09 09:45:00,21.97,21.98,21.91,21.98,578696.3434022258,10.0539,10.0585,10.0265,10.0585,578696.3434
2011-11-09 09:50:00,21.98,21.98,21.91,21.92,430180.1801801801,10.0585,10.0585,10.0265,10.0311,430180.1802
2011-11-09 09:55:00,21.92,21.93,21.9,21.93,294250.1324854265,10.0311,10.0356,10.0219,10.0356,294250.1325
2011-11-09 10:00:00,21.93,21.98,21.92,21.98,310148.3836777954,10.0356,10.0585,10.0311,10.0585,310148.3837
2011-11-09 10:05:00,21.98,21.99,21.95,21.96,272787.49337572866,10.0585,10.0631,10.0448,10.0494,272787.4934
2011-11-09 10:10:00,21.96,22.0,21.96,21.99,267753.04716481187,10.0494,10.0677,10.0494,10.0631,267753.0472
2011-11-09 10:15:00,21.98,21.99,21.93,21.96,268547.9597244303,10.0585,10.0631,10.0356,10.0494,268547.9597
2011-11-09 10:20:00,21.96,22.0,21.96,21.99,316507.6841547429,10.0494,10.0677,10.0494,10.0631,316507.6842
2011-11-09 10:25:00,21.99,21.99,21.93,21.94,455882.3529411765,10.0631,10.0631,10.0356,10.0402,455882.3529
2011-11-09 10:30:00,21.94,21.99,21.93,21.98,297694.7535771065,10.0402,10.0631,10.0356,10.0585,297694.7536
2011-11-09 10:35:00,21.98,21.98,21.92,21.92,432962.3741388447,10.0585,10.0585,10.0311,10.0311,432962.3741
2011-11-09 10:40:00,21.93,21.95,21.91,21.95,456809.7509273979,10.0356,10.0448,10.0265,10.0448,456809.7509
2011-11-09 10:45:00,21.96,22.02,21.95,21.98,608373.0789613142,10.0494,10.0768,10.0448,10.0585,608373.079
2011-11-09 10:50:00,21.97,22.03,21.97,21.99,500397.4562798092,10.0539,10.0814,10.0539,10.0631,500397.4563
2011-11-09 10:55:00,21.98,22.0,21.96,22.0,184552.1992580816,10.0585,10.0677,10.0494,10.0677,184552.1993
2011-11-09 11:00:00,22.0,22.0,21.96,21.97,400635.9300476947,10.0677,10.0677,10.0494,10.0539,400635.93
2011-11-09 11:05:00,21.97,21.99,21.96,21.99,354398.516163222,10.0539,10.0631,10.0494,10.0631,354398.5162
2011-11-09 11:10:00,21.99,21.99,21.96,21.96,313328.0339162692,10.0631,10.0631,10.0494,10.0494,313328.0339
2011-11-09 11:15:00,21.96,22.01,21.96,21.99,381955.4848966613,10.0494,10.0722,10.0494,10.0631,381955.4849
2011-11-09 11:20:00,21.99,22.01,21.98,22.0,207339.69263381025,10.0631,10.0722,10.0585,10.0677,207339.6926
2011-11-09 11:25:00,22.0,22.02,21.99,22.01,549019.6078431372,10.0677,10.0768,10.0631,10.0722,549019.6078
2011-11-09 11:30:00,22.01,22.06,22.01,22.06,487281.39904610487,10.0722,10.0951,10.0722,10.0951,487281.399
2011-11-09 11:35:00,22.06,22.07,22.03,22.05,277954.4250132485,10.0951,10.0997,10.0814,10.0905,277954.425
2011-11-09 11:40:00,22.05,22.06,22.03,22.04,242448.3306836248,10.0905,10.0951,10.0814,10.086,242448.3307
2011-11-09 11:45:00,22.04,22.07,22.03,22.07,190514.04345521991,10.086,10.0997,10.0814,10.0997,190514.0435
2011-11-09 11:50:00,22.06,22.08,22.06,22.07,198860.62533121355,10.0951,10.1043,10.0951,10.0997,198860.6253
2011-11-09 11:55:00,22.06,22.08,22.02,22.03,234366.7196608373,10.0951,10.1043,10.0768,10.0814,234366.7197
2011-11-09 12:00:00,22.03,22.04,21.99,22.0,239003.70959194488,10.0814,10.086,10.0631,10.0677,239003.7096
2011-11-09 12:05:00,22.0,22.01,21.99,21.99,189189.1891891892,10.0677,10.0722,10.0631,10.0631,189189.1892
2011-11-09 12:10:00,21.99,22.01,21.98,21.99,206942.23635400104,10.0631,10.0722,10.0585,10.0631,206942.2364
2011-11-09 12:15:00,21.99,21.99,21.97,21.97,164546.89984101747,10.0631,10.0631,10.0539,10.0539,164546.8998
2011-11-09 12:20:00,21.97,21.99,21.96,21.96,439056.70376258605,10.0539,10.0631,10.0494,10.0494,439056.7038
2011-11-09 12:25:00,21.96,21.99,21.95,21.95,334128.24589295173,10.0494,10.0631,10.0448,10.0448,334128.2459
2011-11-09 12:30:00,21.95,21.97,21.95,21.96,170641.22946475886,10.0448,10.0539,10.0448,10.0494,170641.2295
2011-11-09 12:35:00,21.96,21.99,21.96,21.97,93269.74032856384,10.0494,10.0631,10.0494,10.0539,93269.7403
2011-11-09 12:40:00,21.97,21.97,21.95,21.95,149576.04663487014,10.0539,10.0539,10.0448,10.0448,149576.0466
2011-11-09 12:45:00,21.95,21.96,21.95,21.96,129703.2326444091,10.0448,10.0494,10.0448,10.0494,129703.2326
2011-11-09 12:50:00,21.96,21.96,21.95,21.96,344197.1383147853,10.0494,10.0494,10.0448,10.0494,344197.1383
2011-11-09 12:55:00,21.95,21.97,21.95,21.96,166534.18124006357,10.0448,10.0539,10.0448,10.0494,166534.1812
2011-11-09 13:00:00,21.96,21.98,21.96,21.96,222310.5458399576,10.0494,10.0585,10.0494,10.0494,222310.5458
2011-11-09 13:05:00,21.97,22.01,21.96,21.99,151298.3571807101,10.0539,10.0722,10.0494,10.0631,151298.3572
2011-11-09 13:10:00,21.99,21.99,21.96,21.97,110095.3895071542,10.0631,10.0631,10.0494,10.0539,110095.3895
2011-11-09 13:15:00,21.97,21.97,21.93,21.95,312665.60678325384,10.0539,10.0539,10.0356,10.0448,312665.6068
2011-11-09 13:20:00,21.95,21.95,21.93,21.93,313063.063063063,10.0448,10.0448,10.0356,10.0356,313063.0631
2011-11-09 13:25:00,21.93,21.95,21.93,21.93,199390.56703762585,10.0356,10.0448,10.0356,10.0356,199390.567
2011-11-09 13:30:00,21.93,21.94,21.92,21.93,344197.1383147853,10.0356,10.0402,10.0311,10.0356,344197.1383
2011-11-09 13:35:00,21.93,21.94,21.93,21.93,189984.1017488076,10.0356,10.0402,10.0356,10.0356,189984.1017
2011-11-09 13:40:00,21.93,21.94,21.91,21.93,303391.62692103867,10.0356,10.0402,10.0265,10.0356,303391.6269
2011-11-09 13:45:00,21.93,21.94,21.9,21.9,394674.0858505564,10.0356,10.0402,10.0219,10.0219,394674.0859
2011-11-09 13:50:00,21.91,21.92,21.9,21.9,303524.1123476417,10.0265,10.0311,10.0219,10.0219,303524.1123
2011-11-09 13:55:00,21.9,21.9,21.87,21.87,652755.6968733439,10.0219,10.0219,10.0082,10.0082,652755.6969
2011-11-09 14:00:00,21.87,21.88,21.82,21.83,386327.50397456274,10.0082,10.0127,9.9853,9.9899,386327.504
2011-11-09 14:05:00,21.82,21.85,21.78,21.8,624138.84472708,9.9853,9.999,9.967,9.9761,624138.8447
2011-11-09 14:10:00,21.8,21.84,21.78,21.82,397721.2506624271,9.9761,9.9944,9.967,9.9853,397721.2507
2011-11-09 14:15:00,21.83,21.83,21.78,21.79,318759.9364069952,9.9899,9.9899,9.967,9.9716,318759.9364
2011-11-09 14:20:00,21.79,21.81,21.77,21.78,598966.6136724959,9.9716,9.9807,9.9624,9.967,598966.6137
2011-11-09 14:25:00,21.77,21.78,21.74,21.77,581213.5665076841,9.9624,9.967,9.9487,9.9624,581213.5665
2011-11-09 14:30:00,21.77,21.81,21.75,21.8,430180.1801801801,9.9624,9.9807,9.9533,9.9761,430180.1802
2011-11-09 14:35:00,21.8,21.82,21.79,21.8,316640.16958134604,9.9761,9.9853,9.9716,9.9761,316640.1696
2011-11-09 14:40:00,21.79,21.82,21.77,21.81,349231.5845257021,9.9716,9.9853,9.9624,9.9807,349231.5845
2011-11-09 14:45:00,21.81,21.85,21.8,21.84,503709.591944886,9.9807,9.999,9.9761,9.9944,503709.5919
2011-11-09 14:50:00,21.83,21.86,21.8,21.81,599894.0116587175,9.9899,10.0036,9.9761,9.9807,599894.0117
2011-11-09 14:55:00,21.81,21.82,21.78,21.78,294250.1324854265,9.9807,9.9853,9.967,9.967,294250.1325
2011-11-09 15:00:00,21.78,21.82,21.78,21.81,318892.4218335983,9.967,9.9853,9.967,9.9807,318892.4218
2011-11-09 15:05:00,21.81,21.86,21.81,21.84,478007.41918388975,9.9807,10.0036,9.9807,9.9944,478007.4192
2011-11-09 15:10:00,21.84,21.86,21.82,21.84,340885.0026497085,9.9944,10.0036,9.9853,9.9944,340885.0026
2011-11-09 15:15:00,21.84,21.86,21.82,21.85,212904.08055113937,9.9944,10.0036,9.9853,9.999,212904.0806
2011-11-09 15:20:00,21.85,21.9,21.85,21.88,465818.759936407,9.999,10.0219,9.999,10.0127,465818.7599
2011-11-09 15:25:00,21.89,21.89,21.86,21.87,329358.7705352411,10.0173,10.0173,10.0036,10.0082,329358.7705
2011-11-09 15:30:00,21.87,21.87,21.83,21.84,445548.4896661367,10.0082,10.0082,9.9899,9.9944,445548.4897
2011-11-09 15:35:00,21.83,21.84,21.8,21.8,490593.5347111817,9.9899,9.9944,9.9761,9.9761,490593.5347
2011-11-09 15:40:00,21.8,21.82,21.75,21.77,1184419.7138314785,9.9761,9.9853,9.9533,9.9624,1184419.7138
2011-11-09 15:45:00,21.76,21.83,21.76,21.82,916666.6666666666,9.9578,9.9899,9.9578,9.9853,916666.6667
2011-11-09 15:50:00,21.81,21.86,21.79,21.81,1134075.2517223104,9.9807,10.0036,9.9716,9.9807,1134075.2517
2011-11-09 15:55:00,21.82,21.89,21.8,21.84,2857048.2246952835,9.9853,10.0173,9.9761,9.9944,2857048.2247
2011-11-10 09:30:00,21.94,22.05,21.93,21.99,831875.9936406994,10.0402,10.0905,10.0356,10.0631,831875.9936
2011-11-10 09:35:00,21.98,22.0,21.95,22.0,317700.05299417063,10.0585,10.0677,10.0448,10.0677,317700.053
2011-11-10 09:40:00,22.0,22.04,21.98,22.03,335453.1001589825,10.0677,10.086,10.0585,10.0814,335453.1002
2011-11-10 09:45:00,22.03,22.05,21.99,22.0,299417.06412294647,10.0814,10.0905,10.0631,10.0677,299417.0641
2011-11-10 09:50:00,22.01,22.03,21.99,22.0,346051.9342872284,10.0722,10.0814,10.0631,10.0677,346051.9343
2011-11-10 09:55:00,22.01,22.03,21.97,21.99,303789.0832008479,10.0722,10.0814,10.0539,10.0631,303789.0832
2011-11-10 10:00:00,21.99,22.03,21.99,22.02,385797.5622681505,10.0631,10.0814,10.0631,10.0768,385797.5623
2011-11-10 10:05:00,22.01,22.03,21.95,21.96,474430.31266560673,10.0722,10.0814,10.0448,10.0494,474430.3127
2011-11-10 10:10:00,21.96,21.97,21.93,21.93,404610.4928457869,10.0494,10.0539,10.0356,10.0356,404610.4928
2011-11-10 10:15:00,21.93,21.96,21.91,21.94,555511.3937466878,10.0356,10.0494,10.0265,10.0402,555511.3937
2011-11-10 10:20:00,21.94,21.96,21.93,21.95,411499.7350291468,10.0402,10.0494,10.0356,10.0448,411499.735
2011-11-10 10:25:00,21.95,21.96,21.92,21.92,316242.7133015368,10.0448,10.0494,10.0311,10.0311,316242.7133
2011-11-10 10:30:00,21.93,21.93,21.87,21.9,442501.324854266,10.0356,10.0356,10.0082,10.0219,442501.3249
2011-11-10 10:35:00,21.9,21.93,21.87,21.9,234499.20508744035,10.0219,10.0356,10.0082,10.0219,234499.2051
2011-11-10 10:40:00,21.9,21.93,21.87,21.87,496025.4372019077,10.0219,10.0356,10.0082,10.0082,496025.4372
2011-11-10 10:45:00,21.87,21.9,21.85,21.86,228272.3900370959,10.0082,10.0219,9.999,10.0036,228272.39
2011-11-10 10:50:00,21.86,21.89,21.86,21.88,233439.32167461576,10.0036,10.0173,10.0036,10.0127,233439.3217
2011-11-10 10:55:00,21.88,21.93,21.88,21.91,286963.4340222575,10.0127,10.0356,10.0127,10.0265,286963.434
2011-11-10 11:00:00,21.91,21.96,21.9,21.96,323131.9554848966,10.0265,10.0494,10.0219,10.0494,323131.9555
2011-11-10 11:05:00,21.96,21.96,21.93,21.94,270667.7265500795,10.0494,10.0494,10.0356,10.0402,270667.7266
2011-11-10 11:10:00,21.94,21.96,21.92,21.94,313460.51934287226,10.0402,10.0494,10.0311,10.0402,313460.5193
2011-11-10 11:15:00,21.94,21.96,21.93,21.94,178060.413354531,10.0402,10.0494,10.0356,10.0402,178060.4134
2011-11-10 11:20:00,21.95,21.96,21.93,21.95,159644.93905670376,10.0448,10.0494,10.0356,10.0448,159644.9391
2011-11-10 11:25:00,21.95,21.96,21.93,21.93,371356.6507684154,10.0448,10.0494,10.0356,10.0356,371356.6508
2011-11-10 11:30:00,21.94,21.96,21.9,21.96,433492.31584525696,10.0402,10.0494,10.0219,10.0494,433492.3158
2011-11-10 11:35:00,21.96,21.96,21.91,21.93,226550.07949125595,10.0494,10.0494,10.0265,10.0356,226550.0795
2011-11-10 11:40:00,21.93,21.99,21.93,21.99,402490.7260201377,10.0356,10.0631,10.0356,10.0631,402490.726
2011-11-10 11:45:00,21.99,22.02,21.98,22.0,435612.08267090615,10.0631,10.0768,10.0585,10.0677,435612.0827
2011-11-10 11:50:00,22.0,22.02,21.99,22.0,219660.8373078961,10.0677,10.0768,10.0631,10.0677,219660.8373
2011-11-10 11:55:00,22.01,22.02,21.99,21.99,209194.4886062533,10.0722,10.0768,10.0631,10.0631,209194.4886
2011-11-10 12:00:00,21.99,22.03,21.99,22.0,198728.1399046105,10.0631,10.0814,10.0631,10.0677,198728.1399
2011-11-10 12:05:00,22.0,22.03,21.99,22.0,228139.9046104928,10.0677,10.0814,10.0631,10.0677,228139.9046
2011-11-10 12:10:00,22.0,22.02,21.98,21.99,181770.00529941704,10.0677,10.0768,10.0585,10.0631,181770.0053
2011-11-10 12:15:00,21.99,22.01,21.98,21.99,240726.02013778483,10.0631,10.0722,10.0585,10.0631,240726.0201
2011-11-10 12:20:00,21.99,22.0,21.98,21.98,124933.75728669846,10.0631,10.0677,10.0585,10.0585,124933.7573
2011-11-10 12:25:00,21.98,21.99,21.96,21.97,143084.26073131955,10.0585,10.0631,10.0494,10.0539,143084.2607
2011-11-10 12:30:00,21.96,21.97,21.95,21.95,182564.9178590355,10.0494,10.0539,10.0448,10.0448,182564.9179
2011-11-10 12:35:00,21.95,21.97,21.95,21.96,125596.18441971384,10.0448,10.0539,10.0448,10.0494,125596.1844
2011-11-10 12:40:00,21.96,21.98,21.94,21.96,165474.297827239,10.0494,10.0585,10.0402,10.0494,165474.2978
2011-11-10 12:45:00,21.96,22.0,21.96,21.99,678457.8696343402,10.0494,10.0677,10.0494,10.0631,678457.8696
2011-11-10 12:50:00,21.99,22.03,21.99,22.03,163222.04557498673,10.0631,10.0814,10.0631,10.0814,163222.0456
2011-11-10 12:55:00,22.03,22.06,22.02,22.04,171303.65659777424,10.0814,10.0951,10.0768,10.086,171303.6566
2011-11-10 13:00:00,22.05,22.06,22.04,22.06,184287.22840487544,10.0905,10.0951,10.086,10.0951,184287.2284
2011-11-10 13:05:00,22.06,22.07,22.05,22.07,189719.13089560147,10.0951,10.0997,10.0905,10.0997,189719.1309
2011-11-10 13:10:00,22.06,22.12,22.06,22.11,356518.2829888712,10.0951,10.1226,10.0951,10.118,356518.283
2011-11-10 13:15:00,22.11,22.15,22.11,22.12,360227.87493375724,10.118,10.1363,10.118,10.1226,360227.8749
2011-11-10 13:20:00,22.12,22.13,22.11,22.12,146263.9109697933,10.1226,10.1272,10.118,10.1226,146263.911
2011-11-10 13:25:00,22.12,22.12,22.09,22.11,169448.8606253312,10.1226,10.1226,10.1089,10.118,169448.8606
2011-11-10 13:30:00,22.11,22.13,22.1,22.12,274509.8039215686,10.118,10.1272,10.1134,10.1226,274509.8039
2011-11-10 13:35:00,22.12,22.12,22.08,22.1,190646.52888182292,10.1226,10.1226,10.1043,10.1134,190646.5289
2011-11-10 13:40:00,22.1,22.12,22.09,22.09,214891.36195018547,10.1134,10.1226,10.1089,10.1089,214891.362
2011-11-10 13:45:00,22.09,22.1,22.08,22.09,165076.84154742977,10.1089,10.1134,10.1043,10.1089,165076.8415
2011-11-10 13:50:00,22.08,22.09,22.07,22.09,88632.75039745627,10.1043,10.1089,10.0997,10.1089,88632.7504
2011-11-10 13:55:00,22.09,22.1,22.08,22.1,88897.72125066242,10.1089,10.1134,10.1043,10.1134,88897.7213
2011-11-10 14:00:00,22.09,22.11,22.06,22.06,163354.5310015898,10.1089,10.118,10.0951,10.0951,163354.531
2011-11-10 14:05:00,22.06,22.06,22.03,22.04,281664.0169581346,10.0951,10.0951,10.0814,10.086,281664.017
2011-11-10 14:10:00,22.05,22.07,22.03,22.06,286036.03603603604,10.0905,10.0997,10.0814,10.0951,286036.036
2011-11-10 14:15:00,22.06,22.09,22.04,22.06,163487.01642819287,10.0951,10.1089,10.086,10.0951,163487.0164
2011-11-10 14:20:00,22.06,22.09,22.03,22.09,272919.9788023317,10.0951,10.1089,10.0814,10.1089,272919.9788
2011-11-10 14:25:00,22.09,22.09,22.04,22.04,252517.2231054584,10.1089,10.1089,10.086,10.086,252517.2231
2011-11-10 14:30:00,22.05,22.05,22.02,22.03,184419.71383147853,10.0905,10.0905,10.0768,10.0814,184419.7138
2011-11-10 14:35:00,22.03,22.04,22.0,22.03,166401.6958134605,10.0814,10.086,10.0677,10.0814,166401.6958
2011-11-10 14:40:00,22.03,22.03,22.01,22.03,474430.31266560673,10.0814,10.0814,10.0722,10.0814,474430.3127
2011-11-10 14:45:00,22.03,22.03,22.01,22.01,118839.42766295708,10.0814,10.0814,10.0722,10.0722,118839.4277
2011-11-10 14:50:00,22.02,22.02,21.99,21.99,180180.18018018012,10.0768,10.0768,10.0631,10.0631,180180.1802
2011-11-10 14:55:00,22.0,22.0,21.96,21.96,188924.21833598305,10.0677,10.0677,10.0494,10.0494,188924.2183
2011-11-10 15:00:00,21.96,21.99,21.96,21.97,237546.36989931104,10.0494,10.0631,10.0494,10.0539,237546.3699
2011-11-10 15:05:00,21.98,21.99,21.96,21.97,164546.89984101747,10.0585,10.0631,10.0494,10.0539,164546.8998
2011-11-10 15:10:00,21.96,21.99,21.96,21.99,148383.6777954425,10.0494,10.0631,10.0494,10.0631,148383.6778
2011-11-10 15:15:00,21.98,22.01,21.96,21.97,218865.92474827767,10.0585,10.0722,10.0494,10.0539,218865.9247
2011-11-10 15:20:00,21.98,22.0,21.96,21.99,210651.8282988871,10.0585,10.0677,10.0494,10.0631,210651.8283
2011-11-10 15:25:00,21.99,22.06,21.99,22.04,500529.9417064122,10.0631,10.0951,10.0631,10.086,500529.9417
2011-11-10 15:30:00,22.04,22.05,21.99,22.01,494833.0683624801,10.086,10.0905,10.0631,10.0722,494833.0684
2011-11-10 15:35:00,22.02,22.03,21.98,22.02,415209.3269740328,10.0768,10.0814,10.0585,10.0768,415209.327
2011-11-10 15:40:00,22.03,22.03,21.99,21.99,315712.7715951245,10.0814,10.0814,10.0631,10.0631,315712.7716
2011-11-10 15:45:00,21.99,22.04,21.99,22.03,726550.0794912559,10.0631,10.086,10.0631,10.0814,726550.0795
2011-11-10 15:50:00,22.03,22.09,22.01,22.09,1006094.3296237412,10.0814,10.1089,10.0722,10.1089,1006094.3296
2011-11-10 15:55:00,22.08,22.09,22.01,22.02,1503842.077371489,10.1043,10.1089,10.0722,10.0768,1503842.0774
2011-11-11 09:30:00,22.19,22.27,22.18,22.24,871356.6507684154,10.1546,10.1912,10.15,10.1775,871356.6508
2011-11-11 09:35:00,22.24,22.27,22.24,22.26,319289.8781134075,10.1775,10.1912,10.1775,10.1866,319289.8781
2011-11-11 09:40:00,22.26,22.3,22.26,22.29,463301.53683094855,10.1866,10.205,10.1866,10.2004,463301.5368
2011-11-11 09:45:00,22.3,22.3,22.28,22.3,315315.31531531527,10.205,10.205,10.1958,10.205,315315.3153
2011-11-11 09:50:00,22.3,22.3,22.22,22.25,420906.200317965,10.205,10.205,10.1683,10.1821,420906.2003
2011-11-11 09:55:00,22.25,22.27,22.23,22.24,250529.94170641227,10.1821,10.1912,10.1729,10.1775,250529.9417
2011-11-11 10:00:00,22.24,22.3,22.23,22.29,380233.17435082135,10.1775,10.205,10.1729,10.2004,380233.1744
2011-11-11 10:05:00,22.29,22.3,22.23,22.24,197668.2564917859,10.2004,10.205,10.1729,10.1775,197668.2565
2011-11-11 10:10:00,22.24,22.24,22.19,22.21,324456.8097509274,10.1775,10.1775,10.1546,10.1638,324456.8098
2011-11-11 10:15:00,22.21,22.23,22.19,22.19,204160.0423953365,10.1638,10.1729,10.1546,10.1546,204160.0424
2011-11-11 10:20:00,22.19,22.23,22.19,22.21,134737.6788553259,10.1546,10.1729,10.1546,10.1638,134737.6789
2011-11-11 10:25:00,22.21,22.23,22.2,22.21,180180.18018018012,10.1638,10.1729,10.1592,10.1638,180180.1802
2011-11-11 10:30:00,22.21,22.27,22.21,22.26,124138.84472708,10.1638,10.1912,10.1638,10.1866,124138.8447
2011-11-11 10:35:00,22.26,22.29,22.25,22.26,186142.02437731848,10.1866,10.2004,10.1821,10.1866,186142.0244
2011-11-11 10:40:00,22.26,22.27,22.24,22.27,167859.0355060943,10.1866,10.1912,10.1775,10.1912,167859.0355
2011-11-11 10:45:00,22.27,22.27,22.23,22.26,159909.90990990988,10.1912,10.1912,10.1729,10.1866,159909.9099
2011-11-11 10:50:00,22.26,22.27,22.24,22.27,167594.06465288816,10.1866,10.1912,10.1775,10.1912,167594.0647
2011-11-11 10:55:00,22.27,22.29,22.26,22.28,204160.0423953365,10.1912,10.2004,10.1866,10.1958,204160.0424
2011-11-11 11:00:00,22.28,22.3,22.27,22.29,125331.21356650768,10.1958,10.205,10.1912,10.2004,125331.2136
2011-11-11 11:05:00,22.29,22.29,22.27,22.27,175013.2485426603,10.2004,10.2004,10.1912,10.1912,175013.2485
2011-11-11 11:10:00,22.28,22.3,22.27,22.27,234499.20508744035,10.1958,10.205,10.1912,10.1912,234499.2051
2011-11-11 11:15:00,22.27,22.28,22.27,22.27,225490.19607843136,10.1912,10.1958,10.1912,10.1912,225490.1961
2011-11-11 11:20:00,22.27,22.29,22.27,22.28,199920.5087440381,10.1912,10.2004,10.1912,10.1958,199920.5087
2011-11-11 11:25:00,22.28,22.28,22.24,22.24,184684.68468468467,10.1958,10.1958,10.1775,10.1775,184684.6847
2011-11-11 11:30:00,22.25,22.26,22.22,22.24,204822.46952835185,10.1821,10.1866,10.1683,10.1775,204822.4695
2011-11-11 11:35:00,22.24,22.27,22.24,22.26,135267.6205617382,10.1775,10.1912,10.1775,10.1866,135267.6206
2011-11-11 11:40:00,22.26,22.27,22.24,22.26,171436.1420243773,10.1866,10.1912,10.1775,10.1866,171436.142
2011-11-11 11:45:00,22.26,22.27,22.24,22.25,135930.04769475356,10.1866,10.1912,10.1775,10.1821,135930.0477
2011-11-11 11:50:00,22.25,22.26,22.24,22.25,114202.43773184948,10.1821,10.1866,10.1775,10.1821,114202.4377
2011-11-11 11:55:00,22.25,22.25,22.21,22.21,143746.6878643349,10.1821,10.1821,10.1638,10.1638,143746.6879
2011-11-11 12:00:00,22.22,22.23,22.21,22.21,203895.07154213035,10.1683,10.1729,10.1638,10.1638,203895.0715
2011-11-11 12:05:00,22.22,22.23,22.21,22.23,140567.03762586115,10.1683,10.1729,10.1638,10.1729,140567.0376
2011-11-11 12:10:00,22.23,22.24,22.22,22.23,315845.2570217276,10.1729,10.1775,10.1683,10.1729,315845.257
2011-11-11 12:15:00,22.22,22.24,22.22,22.23,127186.0095389507,10.1683,10.1775,10.1683,10.1729,127186.0095
2011-11-11 12:20:00,22.24,22.24,22.21,22.24,248410.17488076308,10.1775,10.1775,10.1638,10.1775,248410.1749
2011-11-11 12:25:00,22.24,22.25,22.23,22.24,147721.25066242713,10.1775,10.1821,10.1729,10.1775,147721.2507
2011-11-11 12:30:00,22.25,22.25,22.21,22.23,188791.73290938,10.1821,10.1821,10.1638,10.1729,188791.7329
2011-11-11 12:35:00,22.23,22.23,22.21,22.21,44780.074191838896,10.1729,10.1729,10.1638,10.1638,44780.0742
2011-11-11 12:40:00,22.21,22.23,22.2,22.22,180312.66560678324,10.1638,10.1729,10.1592,10.1683,180312.6656
2011-11-11 12:45:00,22.22,22.22,22.21,22.21,125861.15527291996,10.1683,10.1683,10.1638,10.1638,125861.1553
2011-11-11 12:50:00,22.21,22.24,22.21,22.23,87837.83783783783,10.1638,10.1775,10.1638,10.1729,87837.8378
2011-11-11 12:55:00,22.23,22.24,22.22,22.23,203365.12983571805,10.1729,10.1775,10.1683,10.1729,203365.1298
2011-11-11 13:00:00,22.23,22.25,22.22,22.25,142156.862745098,10.1729,10.1821,10.1683,10.1821,142156.8627
2011-11-11 13:05:00,22.25,22.26,22.24,22.25,144674.08585055644,10.1821,10.1866,10.1775,10.1821,144674.0859
2011-11-11 13:10:00,22.25,22.25,22.24,22.25,115924.74827768945,10.1821,10.1821,10.1775,10.1821,115924.7483
2011-11-11 13:15:00,22.25,22.26,22.24,22.24,106385.79756226814,10.1821,10.1866,10.1775,10.1775,106385.7976
2011-11-11 13:20:00,22.25,22.26,22.24,22.24,196475.8876523582,10.1821,10.1866,10.1775,10.1775,196475.8877
2011-11-11 13:25:00,22.24,22.25,22.24,22.24,94064.65288818227,10.1775,10.1821,10.1775,10.1775,94064.6529
2011-11-11 13:30:00,22.24,22.26,22.24,22.26,101616.3222045575,10.1775,10.1866,10.1775,10.1866,101616.3222
2011-11-11 13:35:00,22.26,22.27,22.23,22.24,150635.93004769474,10.1866,10.1912,10.1729,10.1775,150635.93
2011-11-11 13:40:00,22.24,22.24,22.23,22.24,138977.21250662426,10.1775,10.1775,10.1729,10.1775,138977.2125
2011-11-11 13:45:00,22.23,22.24,22.22,22.22,178855.32591414943,10.1729,10.1775,10.1683,10.1683,178855.3259
2011-11-11 13:50:00,22.22,22.24,22.21,22.23,150900.9009009009,10.1683,10.1775,10.1638,10.1729,150900.9009
2011-11-11 13:55:00,22.24,22.24,22.21,22.21,124668.7864334923,10.1775,10.1775,10.1638,10.1638,124668.7864
2011-11-11 14:00:00,22.22,22.23,22.21,22.22,153020.66772655008,10.1683,10.1729,10.1638,10.1683,153020.6677
2011-11-11 14:05:00,22.22,22.22,22.21,22.22,136592.47482776892,10.1683,10.1683,10.1638,10.1683,136592.4748
2011-11-11 14:10:00,22.22,22.24,22.21,22.23,227874.93375728664,10.1683,10.1775,10.1638,10.1729,227874.9338
2011-11-11 14:15:00,22.23,22.24,22.19,22.2,316640.16958134604,10.1729,10.1775,10.1546,10.1592,316640.1696
2011-11-11 14:20:00,22.2,22.21,22.17,22.18,229199.7880233174,10.1592,10.1638,10.1455,10.15,229199.788
2011-11-11 14:25:00,22.18,22.2,22.18,22.19,169183.88977212505,10.15,10.1592,10.15,10.1546,169183.8898
2011-11-11 14:30:00,22.19,22.24,22.19,22.21,222708.0021197668,10.1546,10.1775,10.1546,10.1638,222708.0021
2011-11-11 14:35:00,22.21,22.24,22.21,22.22,115262.32114467408,10.1638,10.1775,10.1638,10.1683,115262.3211
2011-11-11 14:40:00,22.22,22.24,22.21,22.21,96846.84684684683,10.1683,10.1775,10.1638,10.1638,96846.8468
2011-11-11 14:45:00,22.22,22.23,22.21,22.21,199523.0524642289,10.1683,10.1729,10.1638,10.1638,199523.0525
2011-11-11 14:50:00,22.21,22.21,22.2,22.2,199920.5087440381,10.1638,10.1638,10.1592,10.1592,199920.5087
2011-11-11 14:55:00,22.21,22.21,22.18,22.18,217143.6142024377,10.1638,10.1638,10.15,10.15,217143.6142
2011-11-11 15:00:00,22.18,22.21,22.18,22.21,195813.4605193429,10.15,10.1638,10.15,10.1638,195813.4605
2011-11-11 15:05:00,22.2,22.21,22.18,22.19,216746.15792262848,10.1592,10.1638,10.15,10.1546,216746.1579
2011-11-11 15:10:00,22.18,22.19,22.15,22.16,269475.3577106518,10.15,10.1546,10.1363,10.1409,269475.3577
2011-11-11 15:15:00,22.17,22.19,22.16,22.19,157127.71595124534,10.1455,10.1546,10.1409,10.1546,157127.716
2011-11-11 15:20:00,22.19,22.19,22.16,22.17,246025.43720190777,10.1546,10.1546,10.1409,10.1455,246025.4372
2011-11-11 15:25:00,22.17,22.18,22.16,22.16,242713.30153683093,10.1455,10.15,10.1409,10.1409,242713.3015
2011-11-11 15:30:00,22.17,22.17,22.15,22.16,295310.01589825115,10.1455,10.1455,10.1363,10.1409,295310.0159
2011-11-11 15:35:00,22.15,22.16,22.14,22.15,325781.6640169581,10.1363,10.1409,10.1317,10.1363,325781.664
2011-11-11 15:40:00,22.14,22.17,22.13,22.17,597774.2448330683,10.1317,10.1455,10.1272,10.1455,597774.2448
2011-11-11 15:45:00,22.17,22.18,22.16,22.18,355590.8850026497,10.1455,10.15,10.1409,10.15,355590.885
2011-11-11 15:50:00,22.18,22.21,22.17,22.19,833730.7896131425,10.15,10.1638,10.1455,10.1546,833730.7896
2011-11-11 15:55:00,22.2,22.21,22.19,22.2,997217.8060413352,10.1592,10.1638,10.1546,10.1592,997217.806
2011-11-14 09:30:00,22.09,22.13,22.08,22.09,423025.9671436141,10.1089,10.1272,10.1043,10.1089,423025.9671
2011-11-14 09:35:00,22.09,22.11,22.06,22.08,210784.31372549012,10.1089,10.118,10.0951,10.1043,210784.3137
2011-11-14 09:40:00,22.08,22.13,22.07,22.12,345919.4488606253,10.1043,10.1272,10.0997,10.1226,345919.4489
2011-11-14 09:45:00,22.12,22.12,22.06,22.08,318229.99470058293,10.1226,10.1226,10.0951,10.1043,318229.9947
2011-11-14 09:50:00,22.07,22.09,22.05,22.07,305511.39374668786,10.0997,10.1089,10.0905,10.0997,305511.3937
2011-11-14 09:55:00,22.07,22.07,22.03,22.03,190911.49973502912,10.0997,10.0997,10.0814,10.0814,190911.4997
2011-11-14 10:00:00,22.04,22.06,22.01,22.05,286168.5214626391,10.086,10.0951,10.0722,10.0905,286168.5215
2011-11-14 10:05:00,22.05,22.05,22.03,22.03,143481.71701112876,10.0905,10.0905,10.0814,10.0814,143481.717
2011-11-14 10:10:00,22.03,22.04,22.02,22.03,166269.21038685742,10.0814,10.086,10.0768,10.0814,166269.2104
2011-11-14 10:15:00,22.03,22.03,22.0,22.01,168124.00635930046,10.0814,10.0814,10.0677,10.0722,168124.0064
2011-11-14 10:20:00,22.01,22.02,21.99,22.01,504372.0190779014,10.0722,10.0768,10.0631,10.0722,504372.0191
2011-11-14 10:25:00,22.02,22.04,22.01,22.03,171171.17117117115,10.0768,10.086,10.0722,10.0814,171171.1712
2011-11-14 10:30:00,22.03,22.04,22.01,22.02,141096.97933227345,10.0814,10.086,10.0722,10.0768,141096.9793
2011-11-14 10:35:00,22.02,22.02,21.99,22.0,75649.17859035505,10.0768,10.0768,10.0631,10.0677,75649.1786
2011-11-14 10:40:00,22.01,22.01,21.99,22.01,127053.52411234764,10.0722,10.0722,10.0631,10.0722,127053.5241
2011-11-14 10:45:00,22.01,22.03,21.99,22.02,136327.50397456277,10.0722,10.0814,10.0631,10.0768,136327.504
2011-11-14 10:50:00,22.02,22.06,22.0,22.06,131955.48489666136,10.0768,10.0951,10.0677,10.0951,131955.4849
2011-11-14 10:55:00,22.06,22.06,22.04,22.05,98834.12824589296,10.0951,10.0951,10.086,10.0905,98834.1282
2011-11-14 11:00:00,22.06,22.08,22.05,22.07,175940.6465288818,10.0951,10.1043,10.0905,10.0997,175940.6465
2011-11-14 11:05:00,22.07,22.09,22.07,22.08,305908.85002649704,10.0997,10.1089,10.0997,10.1043,305908.85
2011-11-14 11:10:00,22.08,22.08,22.03,22.03,126656.0678325384,10.1043,10.1043,10.0814,10.0814,126656.0678
2011-11-14 11:15:00,22.04,22.06,22.04,22.05,91679.91520932697,10.086,10.0951,10.086,10.0905,91679.9152
2011-11-14 11:20:00,22.05,22.06,22.03,22.06,99099.09909909908,10.0905,10.0951,10.0814,10.0951,99099.0991
2011-11-14 11:25:00,22.06,22.09,22.06,22.09,317567.5675675675,10.0951,10.1089,10.0951,10.1089,317567.5676
2011-11-14 11:30:00,22.08,22.11,22.08,22.1,210651.8282988871,10.1043,10.118,10.1043,10.1134,210651.8283
2011-11-14 11:35:00,22.1,22.1,22.06,22.07,139904.61049284576,10.1134,10.1134,10.0951,10.0997,139904.6105
2011-11-14 11:40:00,22.07,22.07,22.04,22.06,244038.15580286167,10.0997,10.0997,10.086,10.0951,244038.1558
2011-11-14 11:45:00,22.06,22.07,22.04,22.05,257816.6401695813,10.0951,10.0997,10.086,10.0905,257816.6402
2011-11-14 11:50:00,22.04,22.06,22.01,22.03,334128.24589295173,10.086,10.0951,10.0722,10.0814,334128.2459
2011-11-14 11:55:00,22.02,22.03,22.0,22.02,85850.55643879173,10.0768,10.0814,10.0677,10.0768,85850.5564
2011-11-14 12:00:00,22.02,22.03,22.01,22.03,146793.8526762056,10.0768,10.0814,10.0722,10.0814,146793.8527
2011-11-14 12:05:00,22.02,22.03,22.0,22.03,102676.20561738207,10.0768,10.0814,10.0677,10.0814,102676.2056
2011-11-14 12:10:00,22.03,22.03,22.0,22.01,67700.05299417063,10.0814,10.0814,10.0677,10.0722,67700.053
2011-11-14 12:15:00,22.01,22.02,21.99,22.0,171833.5983041865,10.0722,10.0768,10.0631,10.0677,171833.5983
2011-11-14 12:20:00,22.0,22.01,21.98,21.99,268547.9597244303,10.0677,10.0722,10.0585,10.0631,268547.9597
2011-11-14 12:25:00,21.99,22.0,21.98,21.99,162957.07472178058,10.0631,10.0677,10.0585,10.0631,162957.0747
2011-11-14 12:30:00,21.99,21.99,21.97,21.97,86777.95442501325,10.0631,10.0631,10.0539,10.0539,86777.9544
2011-11-14 12:35:00,21.98,21.99,21.97,21.99,95521.9925808161,10.0585,10.0631,10.0539,10.0631,95521.9926
2011-11-14 12:40:00,21.99,22.0,21.99,21.99,71012.18865924748,10.0631,10.0677,10.0631,10.0631,71012.1887
2011-11-14 12:45:00,21.99,21.99,21.97,21.98,105855.85585585584,10.0631,10.0631,10.0539,10.0585,105855.8559
2011-11-14 12:50:00,21.98,21.99,21.98,21.99,105193.42872284049,10.0585,10.0631,10.0585,10.0631,105193.4287
2011-11-14 12:55:00,21.99,21.99,21.97,21.99,131558.02861685213,10.0631,10.0631,10.0539,10.0631,131558.0286
2011-11-14 13:00:00,21.98,21.99,21.97,21.98,93534.71118177,10.0585,10.0631,10.0539,10.0585,93534.7112
2011-11-14 13:05:00,21.98,21.99,21.97,21.99,89825.11923688394,10.0585,10.0631,10.0539,10.0631,89825.1192
2011-11-14 13:10:00,21.99,22.0,21.98,21.99,105060.9432962374,10.0631,10.0677,10.0585,10.0631,105060.9433
2011-11-14 13:15:00,22.0,22.0,21.98,21.99,136459.98940116586,10.0677,10.0677,10.0585,10.0631,136459.9894
2011-11-14 13:20:00,21.99,22.0,21.99,21.99,63725.49019607843,10.0631,10.0677,10.0631,10.0631,63725.4902
2011-11-14 13:25:00,22.0,22.01,21.99,21.99,127848.43667196608,10.0677,10.0722,10.0631,10.0631,127848.4367
2011-11-14 13:30:00,22.0,22.0,21.99,21.99,154610.49284578694,10.0677,10.0677,10.0631,10.0631,154610.4928
2011-11-14 13:35:00,21.99,22.01,21.99,21.99,145733.969263381,10.0631,10.0722,10.0631,10.0631,145733.9693
2011-11-14 13:40:00,21.98,21.99,21.98,21.99,117647.0588235294,10.0585,10.0631,10.0585,10.0631,117647.0588
2011-11-14 13:45:00,21.98,21.99,21.98,21.99,77901.43084260731,10.0585,10.0631,10.0585,10.0631,77901.4308
2011-11-14 13:50:00,21.99,21.99,21.98,21.99,120429.25278219394,10.0631,10.0631,10.0585,10.0631,120429.2528
2011-11-14 13:55:00,21.99,21.99,21.97,21.99,131028.08691043984,10.0631,10.0631,10.0539,10.0631,131028.0869
2011-11-14 14:00:00,21.99,21.99,21.98,21.99,55246.42289348172,10.0631,10.0631,10.0585,10.0631,55246.4229
2011-11-14 14:05:00,21.99,21.99,21.97,21.98,137784.8436671966,10.0631,10.0631,10.0539,10.0585,137784.8437
2011-11-14 14:10:00,21.98,21.99,21.98,21.99,67832.53842077371,10.0585,10.0631,10.0585,10.0631,67832.5384
2011-11-14 14:15:00,21.99,21.99,21.96,21.96,169846.3169051404,10.0631,10.0631,10.0494,10.0494,169846.3169
2011-11-14 14:20:00,21.96,21.97,21.95,21.96,217541.07048224693,10.0494,10.0539,10.0448,10.0494,217541.0705
2011-11-14 14:25:00,21.96,21.96,21.95,21.95,146528.88182299945,10.0494,10.0494,10.0448,10.0448,146528.8818
2011-11-14 14:30:00,21.95,21.96,21.94,21.94,85453.1001589825,10.0448,10.0494,10.0402,10.0402,85453.1002
2011-11-14 14:35:00,21.94,21.95,21.94,21.95,100821.40964493903,10.0402,10.0448,10.0402,10.0448,100821.4096
2011-11-14 14:40:00,21.95,21.97,21.94,21.96,182829.88871224163,10.0448,10.0539,10.0402,10.0494,182829.8887
2011-11-14 14:45:00,21.96,21.96,21.94,21.95,112612.6126126126,10.0494,10.0494,10.0402,10.0448,112612.6126
2011-11-14 14:50:00,21.94,21.96,21.93,21.95,171436.1420243773,10.0402,10.0494,10.0356,10.0448,171436.142
2011-11-14 14:55:00,21.94,21.95,21.93,21.93,258479.0673025967,10.0402,10.0448,10.0356,10.0356,258479.0673
2011-11-14 15:00:00,21.93,21.96,21.93,21.96,103471.11817700052,10.0356,10.0494,10.0356,10.0494,103471.1182
2011-11-14 15:05:00,21.95,21.97,21.95,21.96,96581.87599364069,10.0448,10.0539,10.0448,10.0494,96581.876
2011-11-14 15:10:00,21.96,21.97,21.95,21.96,124668.7864334923,10.0494,10.0539,10.0448,10.0494,124668.7864
2011-11-14 15:15:00,21.96,21.98,21.95,21.96,291202.9676735559,10.0494,10.0585,10.0448,10.0494,291202.9677
2011-11-14 15:20:00,21.96,21.97,21.96,21.96,110227.87493375728,10.0494,10.0539,10.0494,10.0494,110227.8749
2011-11-14 15:25:00,21.96,21.99,21.96,21.97,260068.8924218336,10.0494,10.0631,10.0494,10.0539,260068.8924
2011-11-14 15:30:00,21.97,22.0,21.97,21.99,241918.38897721248,10.0539,10.0677,10.0539,10.0631,241918.389
2011-11-14 15:35:00,22.0,22.0,21.98,21.99,477742.4483306836,10.0677,10.0677,10.0585,10.0631,477742.4483
2011-11-14 15:40:00,21.99,22.03,21.99,22.02,297297.2972972973,10.0631,10.0814,10.0631,10.0768,297297.2973
2011-11-14 15:45:00,22.02,22.04,22.0,22.0,378378.3783783784,10.0768,10.086,10.0677,10.0677,378378.3784
2011-11-14 15:50:00,22.01,22.03,22.0,22.03,350423.9533651298,10.0722,10.0814,10.0677,10.0814,350423.9534
2011-11-14 15:55:00,22.03,22.03,22.0,22.03,989666.1367249602,10.0814,10.0814,10.0677,10.0814,989666.1367
2011-11-15 09:30:00,22.05,22.07,21.94,21.97,604928.4578696343,10.0905,10.0997,10.0402,10.0539,604928.4579
2011-11-15 09:35:00,21.97,22.01,21.95,22.0,206279.80922098568,10.0539,10.0722,10.0448,10.0677,206279.8092
2011-11-15 09:40:00,22.0,22.0,21.93,21.94,360227.87493375724,10.0677,10.0677,10.0356,10.0402,360227.8749
2011-11-15 09:45:00,21.94,21.96,21.93,21.93,453365.129835718,10.0402,10.0494,10.0356,10.0356,453365.1298
2011-11-15 09:50:00,21.93,21.96,21.93,21.94,197270.80021197663,10.0356,10.0494,10.0356,10.0402,197270.8002
2011-11-15 09:55:00,21.94,21.96,21.93,21.94,218468.4684684685,10.0402,10.0494,10.0356,10.0402,218468.4685
2011-11-15 10:00:00,21.94,21.96,21.93,21.94,254901.9607843137,10.0402,10.0494,10.0356,10.0402,254901.9608
2011-11-15 10:05:00,21.94,21.96,21.93,21.96,211976.68256491784,10.0402,10.0494,10.0356,10.0494,211976.6826
2011-11-15 10:10:00,21.96,21.97,21.93,21.95,228007.41918388967,10.0494,10.0539,10.0356,10.0448,228007.4192
2011-11-15 10:15:00,21.95,21.96,21.93,21.93,185479.59724430312,10.0448,10.0494,10.0356,10.0356,185479.5972
2011-11-15 10:20:00,21.94,21.96,21.93,21.94,192633.81028086907,10.0402,10.0494,10.0356,10.0402,192633.8103
2011-11-15 10:25:00,21.93,21.95,21.93,21.94,270270.27027027024,10.0356,10.0448,10.0356,10.0402,270270.2703
2011-11-15 10:30:00,21.95,21.98,21.93,21.95,252517.2231054584,10.0448,10.0585,10.0356,10.0448,252517.2231
2011-11-15 10:35:00,21.96,21.98,21.94,21.96,240593.5347111817,10.0494,10.0585,10.0402,10.0494,240593.5347
2011-11-15 10:40:00,21.96,21.98,21.94,21.98,189454.1600423953,10.0494,10.0585,10.0402,10.0585,189454.16
2011-11-15 10:45:00,21.98,21.99,21.96,21.96,156730.25967143613,10.0585,10.0631,10.0494,10.0494,156730.2597
2011-11-15 10:50:00,21.96,21.97,21.94,21.95,123608.90302066773,10.0494,10.0539,10.0402,10.0448,123608.903
2011-11-15 10:55:00,21.95,21.96,21.94,21.95,98569.1573926868,10.0448,10.0494,10.0402,10.0448,98569.1574
2011-11-15 11:00:00,21.95,21.96,21.94,21.95,120694.22363540008,10.0448,10.0494,10.0402,10.0448,120694.2236
2011-11-15 11:05:00,21.95,21.96,21.93,21.93,277689.4541600424,10.0448,10.0494,10.0356,10.0356,277689.4542
2011-11-15 11:10:00,21.93,21.96,21.93,21.95,142951.77530471646,10.0356,10.0494,10.0356,10.0448,142951.7753
2011-11-15 11:15:00,21.96,21.96,21.93,21.93,249337.5728669846,10.0494,10.0494,10.0356,10.0356,249337.5729
2011-11-15 11:20:00,21.93,21.93,21.91,21.92,217011.12877583463,10.0356,10.0356,10.0265,10.0311,217011.1288
2011-11-15 11:25:00,21.92,21.93,21.92,21.93,132087.97032326442,10.0311,10.0356,10.0311,10.0356,132087.9703
2011-11-15 11:30:00,21.93,21.93,21.91,21.91,203232.644409115,10.0356,10.0356,10.0265,10.0265,203232.6444
2011-11-15 11:35:00,21.91,21.93,21.9,21.92,146396.3963963964,10.0265,10.0356,10.0219,10.0311,146396.3964
2011-11-15 11:40:00,21.92,21.93,21.91,21.93,122549.01960784312,10.0311,10.0356,10.0265,10.0356,122549.0196
2011-11-15 11:45:00,21.93,21.94,21.93,21.93,164149.44356120826,10.0356,10.0402,10.0356,10.0356,164149.4436
2011-11-15 11:50:00,21.93,21.94,21.93,21.93,103868.57445680974,10.0356,10.0402,10.0356,10.0356,103868.5745
2011-11-15 11:55:00,21.93,21.96,21.91,21.94,366587.1754107048,10.0356,10.0494,10.0265,10.0402,366587.1754
2011-11-15 12:00:00,21.94,21.98,21.94,21.98,233041.8653948065,10.0402,10.0585,10.0402,10.0585,233041.8654
2011-11-15 12:05:00,21.98,21.99,21.96,21.96,158187.59936406993,10.0585,10.0631,10.0494,10.0494,158187.5994
2011-11-15 12:10:00,21.96,21.98,21.96,21.98,85718.07101218865,10.0494,10.0585,10.0494,10.0585,85718.071
2011-11-15 12:15:00,21.97,21.99,21.96,21.97,108638.0498145204,10.0539,10.0631,10.0494,10.0539,108638.0498
2011-11-15 12:20:00,21.97,21.98,21.96,21.97,233836.777954425,10.0539,10.0585,10.0494,10.0539,233836.778
2011-11-15 12:25:00,21.97,22.0,21.97,21.99,196475.8876523582,10.0539,10.0677,10.0539,10.0631,196475.8877
2011-11-15 12:30:00,21.99,22.02,21.96,22.0,228272.3900370959,10.0631,10.0768,10.0494,10.0677,228272.39
2011-11-15 12:35:00,22.01,22.04,22.01,22.02,311340.75251722307,10.0722,10.086,10.0722,10.0768,311340.7525
2011-11-15 12:40:00,22.01,22.03,22.0,22.02,133677.79544250132,10.0722,10.0814,10.0677,10.0768,133677.7954
2011-11-15 12:45:00,22.03,22.03,22.0,22.0,137122.41653418122,10.0814,10.0814,10.0677,10.0677,137122.4165
2011-11-15 12:50:00,22.0,22.03,21.99,22.01,113540.01059883412,10.0677,10.0814,10.0631,10.0722,113540.0106
2011-11-15 12:55:00,22.01,22.04,22.01,22.04,114202.43773184948,10.0722,10.086,10.0722,10.086,114202.4377
2011-11-15 13:00:00,22.04,22.08,22.04,22.08,198065.7127715951,10.086,10.1043,10.086,10.1043,198065.7128
2011-11-15 13:05:00,22.07,22.08,22.06,22.06,125066.24271330152,10.0997,10.1043,10.0951,10.0951,125066.2427
2011-11-15 13:10:00,22.07,22.08,22.05,22.06,133677.79544250132,10.0997,10.1043,10.0905,10.0951,133677.7954
2011-11-15 13:15:00,22.06,22.08,22.05,22.06,157790.14308426072,10.0951,10.1043,10.0905,10.0951,157790.1431
2011-11-15 13:20:00,22.06,22.06,22.04,22.05,86910.43985161632,10.0951,10.0951,10.086,10.0905,86910.4399
2011-11-15 13:25:00,22.05,22.06,22.04,22.06,123476.41759406464,10.0905,10.0951,10.086,10.0951,123476.4176
2011-11-15 13:30:00,22.06,22.08,22.06,22.06,107048.22469528353,10.0951,10.1043,10.0951,10.0951,107048.2247
2011-11-15 13:35:00,22.07,22.12,22.06,22.09,415474.297827239,10.0997,10.1226,10.0951,10.1089,415474.2978
2011-11-15 13:40:00,22.09,22.11,22.09,22.09,108505.56438791731,10.1089,10.118,10.1089,10.1089,108505.5644
2011-11-15 13:45:00,22.09,22.11,22.09,22.09,181637.519872814,10.1089,10.118,10.1089,10.1089,181637.5199
2011-11-15 13:50:00,22.09,22.09,22.07,22.07,73794.38261791202,10.1089,10.1089,10.0997,10.0997,73794.3826
2011-11-15 13:55:00,22.08,22.09,22.07,22.09,150503.44462109168,10.1043,10.1089,10.0997,10.1089,150503.4446
2011-11-15 14:00:00,22.09,22.11,22.08,22.1,140302.066772655,10.1089,10.118,10.1043,10.1134,140302.0668
2011-11-15 14:05:00,22.1,22.12,22.1,22.11,187996.82034976152,10.1134,10.1226,10.1134,10.118,187996.8203
2011-11-15 14:10:00,22.12,22.13,22.11,22.12,354133.54531001585,10.1226,10.1272,10.118,10.1226,354133.5453
2011-11-15 14:15:00,22.12,22.12,22.09,22.09,132617.91202967672,10.1226,10.1226,10.1089,10.1089,132617.912
2011-11-15 14:20:00,22.1,22.11,22.09,22.11,207207.2072072072,10.1134,10.118,10.1089,10.118,207207.2072
2011-11-15 14:25:00,22.11,22.11,22.08,22.11,155537.89083200847,10.118,10.118,10.1043,10.118,155537.8908
2011-11-15 14:30:00,22.1,22.12,22.1,22.11,141361.9501854796,10.1134,10.1226,10.1134,10.118,141361.9502
2011-11-15 14:35:00,22.12,22.12,22.1,22.12,92342.34234234234,10.1226,10.1226,10.1134,10.1226,92342.3423
2011-11-15 14:40:00,22.11,22.12,22.1,22.1,86248.01271860095,10.118,10.1226,10.1134,10.1134,86248.0127
2011-11-15 14:45:00,22.1,22.12,22.09,22.11,152490.72602013778,10.1134,10.1226,10.1089,10.118,152490.726
2011-11-15 14:50:00,22.11,22.13,22.11,22.12,286698.4631690514,10.118,10.1272,10.118,10.1226,286698.4632
2011-11-15 14:55:00,22.12,22.14,22.11,22.12,110227.87493375728,10.1226,10.1317,10.118,10.1226,110227.8749
2011-11-15 15:00:00,22.11,22.15,22.1,22.14,205617.3820879703,10.118,10.1363,10.1134,10.1317,205617.3821
2011-11-15 15:05:00,22.15,22.15,22.12,22.12,595786.9634340222,10.1363,10.1363,10.1226,10.1226,595786.9634
2011-11-15 15:10:00,22.12,22.15,22.12,22.12,173025.9671436142,10.1226,10.1363,10.1226,10.1226,173025.9671
2011-11-15 15:15:00,22.12,22.15,22.12,22.12,400503.4446210917,10.1226,10.1363,10.1226,10.1226,400503.4446
2011-11-15 15:20:00,22.12,22.15,22.11,22.14,201112.8775834658,10.1226,10.1363,10.118,10.1317,201112.8776
2011-11-15 15:25:00,22.14,22.15,22.14,22.14,212904.08055113937,10.1317,10.1363,10.1317,10.1317,212904.0806
2011-11-15 15:30:00,22.14,22.17,22.12,22.12,331611.02278749336,10.1317,10.1455,10.1226,10.1226,331611.0228
2011-11-15 15:35:00,22.12,22.15,22.12,22.12,328828.8288288288,10.1226,10.1363,10.1226,10.1226,328828.8288
2011-11-15 15:40:00,22.12,22.13,22.09,22.1,372416.53418124,10.1226,10.1272,10.1089,10.1134,372416.5342
2011-11-15 15:45:00,22.1,22.14,22.09,22.12,658717.5410704822,10.1134,10.1317,10.1089,10.1226,658717.5411
2011-11-15 15:50:00,22.13,22.14,22.11,22.12,528749.3375728669,10.1272,10.1317,10.118,10.1226,528749.3376
2011-11-15 15:55:00,22.12,22.15,22.06,22.08,1857048.224695284,10.1226,10.1363,10.0951,10.1043,1857048.2247
2011-11-16 09:30:00,21.98,22.01,21.9,21.91,1121356.6507684153,10.0585,10.0722,10.0219,10.0265,1121356.6508
2011-11-16 09:35:00,21.91,21.94,21.89,21.9,464228.9348171701,10.0265,10.0402,10.0173,10.0219,464228.9348
2011-11-16 09:40:00,21.9,21.93,21.9,21.93,446078.431372549,10.0219,10.0356,10.0219,10.0356,446078.4314
2011-11-16 09:45:00,21.93,21.94,21.9,21.93,377053.5241123476,10.0356,10.0402,10.0219,10.0356,377053.5241
2011-11-16 09:50:00,21.93,21.96,21.92,21.96,259406.4652888182,10.0356,10.0494,10.0311,10.0494,259406.4653
2011-11-16 09:55:00,21.96,21.97,21.92,21.93,763910.9697933226,10.0494,10.0539,10.0311,10.0356,763910.9698
2011-11-16 10:00:00,21.93,21.94,21.9,21.9,802331.743508214,10.0356,10.0402,10.0219,10.0219,802331.7435
2011-11-16 10:05:00,21.9,21.91,21.89,21.9,474960.25437201903,10.0219,10.0265,10.0173,10.0219,474960.2544
2011-11-16 10:10:00,21.9,21.91,21.89,21.9,660704.8224695283,10.0219,10.0265,10.0173,10.0219,660704.8225
2011-11-16 10:15:00,21.9,21.91,21.89,21.9,219528.35188129303,10.0219,10.0265,10.0173,10.0219,219528.3519
2011-11-16 10:20:00,21.9,21.9,21.86,21.87,1174218.3359830417,10.0219,10.0219,10.0036,10.0082,1174218.336
2011-11-16 10:25:00,21.87,21.9,21.87,21.88,236354.0010598834,10.0082,10.0219,10.0082,10.0127,236354.0011
2011-11-16 10:30:00,21.87,21.89,21.86,21.88,272919.9788023317,10.0082,10.0173,10.0036,10.0127,272919.9788
2011-11-16 10:35:00,21.88,21.9,21.88,21.9,245363.0100688924,10.0127,10.0219,10.0127,10.0219,245363.0101
2011-11-16 10:40:00,21.9,21.96,21.89,21.94,410042.39533651294,10.0219,10.0494,10.0173,10.0402,410042.3953
2011-11-16 10:45:00,21.94,21.96,21.94,21.95,240593.5347111817,10.0402,10.0494,10.0402,10.0448,240593.5347
2011-11-16 10:50:00,21.95,21.99,21.95,21.99,211181.7700052994,10.0448,10.0631,10.0448,10.0631,211181.77
2011-11-16 10:55:00,21.98,21.99,21.95,21.96,194621.0916799152,10.0585,10.0631,10.0448,10.0494,194621.0917
2011-11-16 11:00:00,21.96,21.99,21.96,21.99,176470.5882352941,10.0494,10.0631,10.0494,10.0631,176470.5882
2011-11-16 11:05:00,21.99,22.01,21.96,22.01,294117.6470588235,10.0631,10.0722,10.0494,10.0722,294117.6471
2011-11-16 11:10:00,22.0,22.03,22.0,22.03,238606.25331213564,10.0677,10.0814,10.0677,10.0814,238606.2533
2011-11-16 11:15:00,22.03,22.03,22.0,22.03,173025.9671436142,10.0814,10.0814,10.0677,10.0814,173025.9671
2011-11-16 11:20:00,22.03,22.03,21.99,22.01,128510.86380498145,10.0814,10.0814,10.0631,10.0722,128510.8638
2011-11-16 11:25:00,22.01,22.02,21.96,21.96,148118.70694223634,10.0722,10.0768,10.0494,10.0494,148118.7069
2011-11-16 11:30:00,21.96,22.0,21.96,21.99,217011.12877583463,10.0494,10.0677,10.0494,10.0631,217011.1288
2011-11-16 11:35:00,21.98,21.99,21.95,21.95,190381.55802861683,10.0585,10.0631,10.0448,10.0448,190381.558
2011-11-16 11:40:00,21.96,21.96,21.93,21.94,161367.2496025437,10.0494,10.0494,10.0356,10.0402,161367.2496
2011-11-16 11:45:00,21.95,21.96,21.93,21.95,164414.4144144144,10.0448,10.0494,10.0356,10.0448,164414.4144
2011-11-16 11:50:00,21.95,21.96,21.95,21.96,126523.58240593532,10.0448,10.0494,10.0448,10.0494,126523.5824
2011-11-16 11:55:00,21.96,21.96,21.94,21.96,162559.61844197137,10.0494,10.0494,10.0402,10.0494,162559.6184
2011-11-16 12:00:00,21.96,21.96,21.94,21.96,132617.91202967672,10.0494,10.0494,10.0402,10.0494,132617.912
2011-11-16 12:05:00,21.96,21.96,21.94,21.94,114732.37943826178,10.0494,10.0494,10.0402,10.0402,114732.3794
2011-11-16 12:10:00,21.95,21.95,21.93,21.94,116454.68998410174,10.0448,10.0448,10.0356,10.0402,116454.69
2011-11-16 12:15:00,21.93,21.95,21.93,21.93,163619.50185479596,10.0356,10.0448,10.0356,10.0356,163619.5019
2011-11-16 12:20:00,21.93,21.94,21.93,21.93,92474.8277689454,10.0356,10.0402,10.0356,10.0356,92474.8278
2011-11-16 12:25:00,21.93,21.94,21.93,21.93,675543.1902490725,10.0356,10.0402,10.0356,10.0356,675543.1902
2011-11-16 12:30:00,21.93,21.93,21.93,21.93,74854.26603073662,10.0356,10.0356,10.0356,10.0356,74854.266
2011-11-16 12:35:00,21.93,21.98,21.92,21.96,226947.5357710652,10.0356,10.0585,10.0311,10.0494,226947.5358
2011-11-16 12:40:00,21.97,21.99,21.96,21.97,136592.47482776892,10.0539,10.0631,10.0494,10.0539,136592.4748
2011-11-16 12:45:00,21.98,21.99,21.96,21.97,125463.69899311075,10.0585,10.0631,10.0494,10.0539,125463.699
2011-11-16 12:50:00,21.96,21.97,21.93,21.96,155272.91997880233,10.0494,10.0539,10.0356,10.0494,155272.92
2011-11-16 12:55:00,21.96,21.96,21.94,21.95,70349.7615262321,10.0494,10.0494,10.0402,10.0448,70349.7615
2011-11-16 13:00:00,21.95,21.96,21.94,21.96,134075.25172231052,10.0448,10.0494,10.0402,10.0494,134075.2517
2011-11-16 13:05:00,21.96,21.96,21.95,21.96,92077.3714891362,10.0494,10.0494,10.0448,10.0494,92077.3715
2011-11-16 13:10:00,21.96,21.97,21.94,21.96,109830.41865394806,10.0494,10.0539,10.0402,10.0494,109830.4187
2011-11-16 13:15:00,21.96,21.96,21.94,21.96,121489.13619501854,10.0494,10.0494,10.0402,10.0494,121489.1362
2011-11-16 13:20:00,21.96,21.99,21.96,21.99,117382.08797032323,10.0494,10.0631,10.0494,10.0631,117382.088
2011-11-16 13:25:00,21.99,22.02,21.98,22.02,224562.79809220985,10.0631,10.0768,10.0585,10.0768,224562.7981
2011-11-16 13:30:00,22.02,22.02,21.98,21.98,92607.31319554849,10.0768,10.0768,10.0585,10.0585,92607.3132
2011-11-16 13:35:00,21.99,22.0,21.98,21.99,153683.09485956543,10.0631,10.0677,10.0585,10.0631,153683.0949
2011-11-16 13:40:00,22.0,22.04,21.99,22.03,297694.7535771065,10.0677,10.086,10.0631,10.0814,297694.7536
2011-11-16 13:45:00,22.03,22.06,22.02,22.05,237811.3407525172,10.0814,10.0951,10.0768,10.0905,237811.3408
2011-11-16 13:50:00,22.05,22.06,22.02,22.02,136195.0185479597,10.0905,10.0951,10.0768,10.0768,136195.0185
2011-11-16 13:55:00,22.03,22.03,22.01,22.01,124403.81558028616,10.0814,10.0814,10.0722,10.0722,124403.8156
2011-11-16 14:00:00,22.01,22.03,21.99,21.99,298092.2098569157,10.0722,10.0814,10.0631,10.0631,298092.2099
2011-11-16 14:05:00,21.99,22.0,21.96,21.96,234366.7196608373,10.0631,10.0677,10.0494,10.0494,234366.7197
2011-11-16 14:10:00,21.96,21.98,21.94,21.94,226682.564917859,10.0494,10.0585,10.0402,10.0402,226682.5649
2011-11-16 14:15:00,21.94,21.96,21.93,21.93,226285.1086380498,10.0402,10.0494,10.0356,10.0356,226285.1086
2011-11-16 14:20:00,21.94,21.99,21.94,21.97,181902.49072602013,10.0402,10.0631,10.0402,10.0539,181902.4907
2011-11-16 14:25:00,21.98,21.99,21.96,21.97,100821.40964493903,10.0585,10.0631,10.0494,10.0539,100821.4096
2011-11-16 14:30:00,21.97,21.98,21.95,21.95,162294.64758876522,10.0539,10.0585,10.0448,10.0448,162294.6476
2011-11-16 14:35:00,21.95,21.96,21.95,21.96,306571.27715951245,10.0448,10.0494,10.0448,10.0494,306571.2772
2011-11-16 14:40:00,21.96,21.97,21.93,21.94,153948.06571277158,10.0494,10.0539,10.0356,10.0402,153948.0657
2011-11-16 14:45:00,21.94,21.94,21.89,21.89,703895.0715421303,10.0402,10.0402,10.0173,10.0173,703895.0715
2011-11-16 14:50:00,21.89,21.9,21.87,21.9,466216.21621621615,10.0173,10.0219,10.0082,10.0219,466216.2162
2011-11-16 14:55:00,21.9,21.92,21.89,21.91,280869.1043985161,10.0219,10.0311,10.0173,10.0265,280869.1044
2011-11-16 15:00:00,21.92,21.93,21.88,21.89,367382.0879703232,10.0311,10.0356,10.0127,10.0173,367382.088
2011-11-16 15:05:00,21.9,21.9,21.88,21.88,163487.01642819287,10.0219,10.0219,10.0127,10.0127,163487.0164
2011-11-16 15:10:00,21.89,21.89,21.85,21.85,532591.4149443561,10.0173,10.0173,9.999,9.999,532591.4149
2011-11-16 15:15:00,21.86,21.86,21.8,21.81,1224297.8272390035,10.0036,10.0036,9.9761,9.9807,1224297.8272
2011-11-16 15:20:00,21.81,21.81,21.77,21.77,578563.8579756226,9.9807,9.9807,9.9624,9.9624,578563.858
2011-11-16 15:25:00,21.78,21.8,21.75,21.75,1250397.4562798091,9.967,9.9761,9.9533,9.9533,1250397.4563
2011-11-16 15:30:00,21.75,21.77,21.67,21.69,1543322.734499205,9.9533,9.9624,9.9166,9.9258,1543322.7345
2011-11-16 15:35:00,21.68,21.75,21.66,21.73,1642554.3190249072,9.9212,9.9533,9.9121,9.9441,1642554.319
2011-11-16 15:40:00,21.73,21.73,21.69,21.72,925940.6465288816,9.9441,9.9441,9.9258,9.9395,925940.6465
2011-11-16 15:45:00,21.72,21.76,21.72,21.75,922893.4817170112,9.9395,9.9578,9.9395,9.9533,922893.4817
2011-11-16 15:50:00,21.75,21.75,21.68,21.71,1122151.5633280338,9.9533,9.9533,9.9212,9.935,1122151.5633
2011-11-16 15:55:00,21.7,21.74,21.69,21.72,3514308.426073132,9.9304,9.9487,9.9258,9.9395,3514308.4261
2011-11-17 09:30:00,21.76,21.77,21.7,21.72,650105.9883412824,9.9578,9.9624,9.9304,9.9395,650105.9883
2011-11-17 09:35:00,21.72,21.78,21.7,21.72,419978.8023317434,9.9395,9.967,9.9304,9.9395,419978.8023
2011-11-17 09:40:00,21.72,21.74,21.7,21.72,526364.5998940116,9.9395,9.9487,9.9304,9.9395,526364.5999
2011-11-17 09:45:00,21.72,21.73,21.66,21.67,508214.0964493905,9.9395,9.9441,9.9121,9.9166,508214.0964
2011-11-17 09:50:00,21.68,21.69,21.66,21.68,379173.2909379968,9.9212,9.9258,9.9121,9.9212,379173.2909
2011-11-17 09:55:00,21.68,21.69,21.66,21.69,380763.11605723365,9.9212,9.9258,9.9121,9.9258,380763.1161
2011-11-17 10:00:00,21.69,21.74,21.63,21.7,838367.7795442501,9.9258,9.9487,9.8983,9.9304,838367.7795
2011-11-17 10:05:00,21.7,21.74,21.66,21.72,438659.2474827769,9.9304,9.9487,9.9121,9.9395,438659.2475
2011-11-17 10:10:00,21.72,21.73,21.68,21.69,373608.90302066767,9.9395,9.9441,9.9212,9.9258,373608.903
2011-11-17 10:15:00,21.69,21.72,21.66,21.69,333730.7896131425,9.9258,9.9395,9.9121,9.9258,333730.7896
2011-11-17 10:20:00,21.69,21.7,21.66,21.69,275834.6581875993,9.9258,9.9304,9.9121,9.9258,275834.6582
2011-11-17 10:25:00,21.7,21.74,21.69,21.74,505034.4462109168,9.9304,9.9487,9.9258,9.9487,505034.4462
2011-11-17 10:30:00,21.73,21.74,21.66,21.7,587970.3232644409,9.9441,9.9487,9.9121,9.9304,587970.3233
2011-11-17 10:35:00,21.69,21.74,21.69,21.72,676205.6173820879,9.9258,9.9487,9.9258,9.9395,676205.6174
2011-11-17 10:40:00,21.72,21.73,21.7,21.7,249337.5728669846,9.9395,9.9441,9.9304,9.9304,249337.5729
2011-11-17 10:45:00,21.7,21.72,21.69,21.69,323529.41176470584,9.9304,9.9395,9.9258,9.9258,323529.4118
2011-11-17 10:50:00,21.69,21.75,21.69,21.72,366057.2337042925,9.9258,9.9533,9.9258,9.9395,366057.2337
2011-11-17 10:55:00,21.72,21.76,21.72,21.73,266958.1346051934,9.9395,9.9578,9.9395,9.9441,266958.1346
2011-11-17 11:00:00,21.73,21.76,21.72,21.72,415209.3269740328,9.9441,9.9578,9.9395,9.9395,415209.327
2011-11-17 11:05:00,21.72,21.72,21.69,21.72,242580.81611022784,9.9395,9.9395,9.9258,9.9395,242580.8161
2011-11-17 11:10:00,21.72,21.73,21.71,21.72,238738.7387387388,9.9395,9.9441,9.935,9.9395,238738.7387
2011-11-17 11:15:00,21.72,21.72,21.71,21.72,205087.440381558,9.9395,9.9395,9.935,9.9395,205087.4404
2011-11-17 11:20:00,21.72,21.72,21.69,21.7,512851.0863804981,9.9395,9.9395,9.9258,9.9304,512851.0864
2011-11-17 11:25:00,21.71,21.71,21.69,21.69,264043.4552199258,9.935,9.935,9.9258,9.9258,264043.4552
2011-11-17 11:30:00,21.69,21.72,21.69,21.7,555908.850026497,9.9258,9.9395,9.9258,9.9304,555908.85
2011-11-17 11:35:00,21.7,21.72,21.7,21.72,210386.8574456809,9.9304,9.9395,9.9304,9.9395,210386.8574
2011-11-17 11:40:00,21.72,21.75,21.71,21.72,562665.6067832538,9.9395,9.9533,9.935,9.9395,562665.6068
2011-11-17 11:45:00,21.71,21.72,21.69,21.71,188394.2766295708,9.935,9.9395,9.9258,9.935,188394.2766
2011-11-17 11:50:00,21.71,21.72,21.7,21.7,121356.65076841546,9.935,9.9395,9.9304,9.9304,121356.6508
2011-11-17 11:55:00,21.7,21.71,21.69,21.71,147853.7360890302,9.9304,9.935,9.9258,9.935,147853.7361
2011-11-17 12:00:00,21.71,21.72,21.7,21.7,136724.960254372,9.935,9.9395,9.9304,9.9304,136724.9603
2011-11-17 12:05:00,21.7,21.72,21.69,21.72,305776.364599894,9.9304,9.9395,9.9258,9.9395,305776.3646
2011-11-17 12:10:00,21.71,21.72,21.69,21.7,186936.9369369369,9.935,9.9395,9.9258,9.9304,186936.9369
2011-11-17 12:15:00,21.7,21.72,21.69,21.72,147721.25066242713,9.9304,9.9395,9.9258,9.9395,147721.2507
2011-11-17 12:20:00,21.72,21.72,21.71,21.72,99364.06995230525,9.9395,9.9395,9.935,9.9395,99364.07
2011-11-17 12:25:00,21.72,21.72,21.68,21.68,157790.14308426072,9.9395,9.9395,9.9212,9.9212,157790.1431
2011-11-17 12:30:00,21.68,21.68,21.6,21.61,549417.0641229465,9.9212,9.9212,9.8846,9.8892,549417.0641
2011-11-17 12:35:00,21.6,21.65,21.56,21.61,883412.8245892951,9.8846,9.9075,9.8663,9.8892,883412.8246
2011-11-17 12:40:00,21.61,21.61,21.55,21.6,527954.4250132485,9.8892,9.8892,9.8617,9.8846,527954.425
2011-11-17 12:45:00,21.6,21.62,21.56,21.57,410837.3078961314,9.8846,9.8938,9.8663,9.8709,410837.3079
2011-11-17 12:50:00,21.57,21.62,21.56,21.56,361817.7000529941,9.8709,9.8938,9.8663,9.8663,361817.7001
2011-11-17 12:55:00,21.57,21.57,21.53,21.56,394144.1441441441,9.8709,9.8709,9.8526,9.8663,394144.1441
2011-11-17 13:00:00,21.56,21.56,21.51,21.52,375331.2135665077,9.8663,9.8663,9.8434,9.848,375331.2136
2011-11-17 13:05:00,21.52,21.54,21.51,21.53,300609.4329623741,9.848,9.8572,9.8434,9.8526,300609.433
2011-11-17 13:10:00,21.53,21.54,21.51,21.53,323396.9263381028,9.8526,9.8572,9.8434,9.8526,323396.9263
2011-11-17 13:15:00,21.53,21.58,21.53,21.57,224562.79809220985,9.8526,9.8755,9.8526,9.8709,224562.7981
2011-11-17 13:20:00,21.57,21.57,21.55,21.56,240726.02013778483,9.8709,9.8709,9.8617,9.8663,240726.0201
2011-11-17 13:25:00,21.56,21.57,21.53,21.53,304186.5394806571,9.8663,9.8709,9.8526,9.8526,304186.5395
2011-11-17 13:30:00,21.54,21.54,21.52,21.53,238208.79703232643,9.8572,9.8572,9.848,9.8526,238208.797
2011-11-17 13:35:00,21.52,21.54,21.52,21.53,248277.68945416,9.848,9.8572,9.848,9.8526,248277.6895
2011-11-17 13:40:00,21.52,21.53,21.51,21.52,395733.969263381,9.848,9.8526,9.8434,9.848,395733.9693
2011-11-17 13:45:00,21.52,21.53,21.52,21.52,126126.12612612612,9.848,9.8526,9.848,9.848,126126.1261
2011-11-17 13:50:00,21.52,21.53,21.46,21.5,1277291.997880233,9.848,9.8526,9.8205,9.8389,1277291.9979
2011-11-17 13:55:00,21.5,21.56,21.5,21.55,639639.6396396395,9.8389,9.8663,9.8389,9.8617,639639.6396
2011-11-17 14:00:00,21.55,21.55,21.5,21.5,304716.4811870694,9.8617,9.8617,9.8389,9.8389,304716.4812
2011-11-17 14:05:00,21.5,21.57,21.5,21.54,546899.841017488,9.8389,9.8709,9.8389,9.8572,546899.841
2011-11-17 14:10:00,21.54,21.55,21.51,21.53,416269.2103868574,9.8572,9.8617,9.8434,9.8526,416269.2104
2011-11-17 14:15:00,21.52,21.53,21.5,21.51,505166.9316375199,9.848,9.8526,9.8389,9.8434,505166.9316
2011-11-17 14:20:00,21.51,21.53,21.49,21.5,295707.4721780604,9.8434,9.8526,9.8343,9.8389,295707.4722
2011-11-17 14:25:00,21.5,21.53,21.47,21.52,311738.2087970323,9.8389,9.8526,9.8251,9.848,311738.2088
2011-11-17 14:30:00,21.52,21.55,21.51,21.52,419448.8606253312,9.848,9.8617,9.8434,9.848,419448.8606
2011-11-17 14:35:00,21.52,21.53,21.48,21.49,337837.8378378378,9.848,9.8526,9.8297,9.8343,337837.8378
2011-11-17 14:40:00,21.49,21.53,21.48,21.51,247085.3206147324,9.8343,9.8526,9.8297,9.8434,247085.3206
2011-11-17 14:45:00,21.51,21.54,21.5,21.52,546899.841017488,9.8434,9.8572,9.8389,9.848,546899.841
2011-11-17 14:50:00,21.52,21.53,21.5,21.5,302861.6852146264,9.848,9.8526,9.8389,9.8389,302861.6852
2011-11-17 14:55:00,21.5,21.51,21.5,21.5,284048.7546369899,9.8389,9.8434,9.8389,9.8389,284048.7546
2011-11-17 15:00:00,21.5,21.53,21.48,21.51,501589.8251192368,9.8389,9.8526,9.8297,9.8434,501589.8251
2011-11-17 15:05:00,21.51,21.52,21.48,21.49,323794.382617912,9.8434,9.848,9.8297,9.8343,323794.3826
2011-11-17 15:10:00,21.48,21.49,21.47,21.48,404345.5219925808,9.8297,9.8343,9.8251,9.8297,404345.522
2011-11-17 15:15:00,21.47,21.5,21.47,21.48,294515.10333863273,9.8251,9.8389,9.8251,9.8297,294515.1033
2011-11-17 15:20:00,21.48,21.54,21.46,21.53,664811.8706942236,9.8297,9.8572,9.8205,9.8526,664811.8707
2011-11-17 15:25:00,21.53,21.58,21.53,21.57,723900.3709591944,9.8526,9.8755,9.8526,9.8709,723900.371
2011-11-17 15:30:00,21.56,21.57,21.53,21.53,575649.178590355,9.8663,9.8709,9.8526,9.8526,575649.1786
2011-11-17 15:35:00,21.53,21.54,21.48,21.49,556438.7917329093,9.8526,9.8572,9.8297,9.8343,556438.7917
2011-11-17 15:40:00,21.48,21.49,21.47,21.47,537625.8611552729,9.8297,9.8343,9.8251,9.8251,537625.8612
2011-11-17 15:45:00,21.48,21.57,21.47,21.53,894276.6295707471,9.8297,9.8709,9.8251,9.8526,894276.6296
2011-11-17 15:50:00,21.53,21.53,21.5,21.53,548887.1224165341,9.8526,9.8526,9.8389,9.8526,548887.1224
2011-11-17 15:55:00,21.53,21.62,21.5,21.62,2260333.8632750395,9.8526,9.8938,9.8389,9.8938,2260333.8633
2011-11-18 09:30:00,21.65,21.7,21.65,21.67,4675675.675675675,9.9075,9.9304,9.9075,9.9166,4675675.6757
2011-11-18 09:35:00,21.67,21.69,21.64,21.65,347111.817700053,9.9166,9.9258,9.9029,9.9075,347111.8177
2011-11-18 09:40:00,21.66,21.69,21.6,21.62,413089.56014838367,9.9121,9.9258,9.8846,9.8938,413089.5601
2011-11-18 09:45:00,21.61,21.62,21.56,21.61,333068.36248012714,9.8892,9.8938,9.8663,9.8892,333068.3625
2011-11-18 09:50:00,21.61,21.61,21.56,21.57,209989.4011658717,9.8892,9.8892,9.8663,9.8709,209989.4012
2011-11-18 09:55:00,21.57,21.65,21.56,21.63,250927.3979862215,9.8709,9.9075,9.8663,9.8983,250927.398
2011-11-18 10:00:00,21.63,21.67,21.59,21.62,699125.5961844197,9.8983,9.9166,9.88,9.8938,699125.5962
2011-11-18 10:05:00,21.62,21.62,21.55,21.55,248542.66030736617,9.8938,9.8938,9.8617,9.8617,248542.6603
2011-11-18 10:10:00,21.55,21.59,21.53,21.59,349099.09909909905,9.8617,9.88,9.8526,9.88,349099.0991
2011-11-18 10:15:00,21.58,21.59,21.54,21.56,489003.7095919448,9.8755,9.88,9.8572,9.8663,489003.7096
2011-11-18 10:20:00,21.56,21.57,21.52,21.53,326974.03285638575,9.8663,9.8709,9.848,9.8526,326974.0329
2011-11-18 10:25:00,21.53,21.56,21.5,21.54,342342.3423423423,9.8526,9.8663,9.8389,9.8572,342342.3423
2011-11-18 10:30:00,21.54,21.58,21.53,21.57,236751.4573396926,9.8572,9.8755,9.8526,9.8709,236751.4573
2011-11-18 10:35:00,21.57,21.58,21.54,21.56,260201.37784843665,9.8709,9.8755,9.8572,9.8663,260201.3778
2011-11-18 10:40:00,21.56,21.56,21.53,21.55,228139.9046104928,9.8663,9.8663,9.8526,9.8617,228139.9046
2011-11-18 10:45:00,21.54,21.58,21.54,21.55,255696.8733439321,9.8572,9.8755,9.8572,9.8617,255696.8733
2011-11-18 10:50:00,21.55,21.56,21.53,21.54,239401.16587175408,9.8617,9.8663,9.8526,9.8572,239401.1659
2011-11-18 10:55:00,21.54,21.54,21.52,21.53,182697.40328563852,9.8572,9.8572,9.848,9.8526,182697.4033
2011-11-18 11:00:00,21.52,21.53,21.5,21.51,228934.8171701113,9.848,9.8526,9.8389,9.8434,228934.8172
2011-11-18 11:05:00,21.51,21.52,21.48,21.48,169316.3751987281,9.8434,9.848,9.8297,9.8297,169316.3752
2011-11-18 11:10:00,21.49,21.5,21.47,21.48,277424.4833068362,9.8343,9.8389,9.8251,9.8297,277424.4833
2011-11-18 11:15:00,21.48,21.49,21.47,21.49,312400.63593004766,9.8297,9.8343,9.8251,9.8343,312400.6359
2011-11-18 11:20:00,21.49,21.51,21.49,21.51,255564.38791732903,9.8343,9.8434,9.8343,9.8434,255564.3879
2011-11-18 11:25:00,21.51,21.52,21.49,21.5,249205.08744038155,9.8434,9.848,9.8343,9.8389,249205.0874
2011-11-18 11:30:00,21.49,21.5,21.47,21.48,312003.1796502384,9.8343,9.8389,9.8251,9.8297,312003.1797
2011-11-18 11:35:00,21.48,21.52,21.48,21.51,126921.03868574456,9.8297,9.848,9.8297,9.8434,126921.0387
2011-11-18 11:40:00,21.51,21.53,21.5,21.53,199523.0524642289,9.8434,9.8526,9.8389,9.8526,199523.0525
2011-11-18 11:45:00,21.53,21.53,21.51,21.52,180975.0927397986,9.8526,9.8526,9.8434,9.848,180975.0927
2011-11-18 11:50:00,21.52,21.54,21.51,21.54,154742.97827239003,9.848,9.8572,9.8434,9.8572,154742.9783
2011-11-18 11:55:00,21.54,21.56,21.51,21.53,288420.77371489134,9.8572,9.8663,9.8434,9.8526,288420.7737
2011-11-18 12:00:00,21.52,21.53,21.49,21.5,231981.98198198195,9.848,9.8526,9.8343,9.8389,231981.982
2011-11-18 12:05:00,21.5,21.52,21.47,21.52,262851.08638049813,9.8389,9.848,9.8251,9.848,262851.0864
2011-11-18 12:10:00,21.52,21.53,21.51,21.51,155272.91997880233,9.848,9.8526,9.8434,9.8434,155272.92
2011-11-18 12:15:00,21.52,21.53,21.51,21.52,149443.56120826709,9.848,9.8526,9.8434,9.848,149443.5612
2011-11-18 12:20:00,21.52,21.53,21.5,21.52,316905.14043455216,9.848,9.8526,9.8389,9.848,316905.1404
2011-11-18 12:25:00,21.52,21.58,21.5,21.58,474165.3418124006,9.848,9.8755,9.8389,9.8755,474165.3418
2011-11-18 12:30:00,21.57,21.6,21.56,21.56,392289.3481717011,9.8709,9.8846,9.8663,9.8663,392289.3482
2011-11-18 12:35:00,21.56,21.58,21.56,21.56,159379.9682034976,9.8663,9.8755,9.8663,9.8663,159379.9682
2011-11-18 12:40:00,21.56,21.59,21.55,21.58,160439.85161632218,9.8663,9.88,9.8617,9.8755,160439.8516
2011-11-18 12:45:00,21.59,21.61,21.58,21.61,136327.50397456277,9.88,9.8892,9.8755,9.8892,136327.504
2011-11-18 12:50:00,21.61,21.61,21.56,21.57,166269.21038685742,9.8892,9.8892,9.8663,9.8709,166269.2104
2011-11-18 12:55:00,21.57,21.57,21.55,21.55,165341.8124006359,9.8709,9.8709,9.8617,9.8617,165341.8124
2011-11-18 13:00:00,21.55,21.56,21.53,21.54,154742.97827239003,9.8617,9.8663,9.8526,9.8572,154742.9783
2011-11-18 13:05:00,21.54,21.56,21.53,21.55,100423.95336512984,9.8572,9.8663,9.8526,9.8617,100423.9534
2011-11-18 13:10:00,21.56,21.56,21.53,21.54,201377.84843667195,9.8663,9.8663,9.8526,9.8572,201377.8484
2011-11-18 13:15:00,21.54,21.59,21.54,21.57,199920.5087440381,9.8572,9.88,9.8572,9.8709,199920.5087
2011-11-18 13:20:00,21.58,21.59,21.57,21.58,92342.34234234234,9.8755,9.88,9.8709,9.8755,92342.3423
2011-11-18 13:25:00,21.58,21.59,21.57,21.59,200980.3921568628,9.8755,9.88,9.8709,9.88,200980.3922
2011-11-18 13:30:00,21.58,21.62,21.58,21.62,325251.7223105458,9.8755,9.8938,9.8755,9.8938,325251.7223
2011-11-18 13:35:00,21.61,21.63,21.59,21.61,169978.8023317435,9.8892,9.8983,9.88,9.8892,169978.8023
2011-11-18 13:40:00,21.61,21.62,21.59,21.62,147853.7360890302,9.8892,9.8938,9.88,9.8938,147853.7361
2011-11-18 13:45:00,21.62,21.63,21.6,21.63,377053.5241123476,9.8938,9.8983,9.8846,9.8983,377053.5241
2011-11-18 13:50:00,21.63,21.63,21.62,21.63,348436.6719660837,9.8983,9.8983,9.8938,9.8983,348436.672
2011-11-18 13:55:00,21.63,21.63,21.62,21.63,207472.1780604133,9.8983,9.8983,9.8938,9.8983,207472.1781
2011-11-18 14:00:00,21.63,21.63,21.59,21.6,206412.2946475888,9.8983,9.8983,9.88,9.8846,206412.2946
2011-11-18 14:05:00,21.6,21.6,21.56,21.59,232246.9528351881,9.8846,9.8846,9.8663,9.88,232246.9528
2011-11-18 14:10:00,21.58,21.64,21.58,21.64,253312.1356650768,9.8755,9.9029,9.8755,9.9029,253312.1357
2011-11-18 14:15:00,21.63,21.66,21.62,21.62,303656.5977742448,9.8983,9.9121,9.8938,9.8938,303656.5978
2011-11-18 14:20:00,21.62,21.63,21.61,21.62,140434.55219925806,9.8938,9.8983,9.8892,9.8938,140434.5522
2011-11-18 14:25:00,21.62,21.62,21.59,21.61,236883.9427662957,9.8938,9.8938,9.88,9.8892,236883.9428
2011-11-18 14:30:00,21.61,21.63,21.6,21.62,142951.77530471646,9.8892,9.8983,9.8846,9.8938,142951.7753
2011-11-18 14:35:00,21.62,21.66,21.61,21.64,273184.94965553784,9.8938,9.9121,9.8892,9.9029,273184.9497
2011-11-18 14:40:00,21.64,21.64,21.62,21.63,165474.297827239,9.9029,9.9029,9.8938,9.8983,165474.2978
2011-11-18 14:45:00,21.63,21.66,21.63,21.64,259406.4652888182,9.8983,9.9121,9.8983,9.9029,259406.4653
2011-11-18 14:50:00,21.64,21.65,21.63,21.63,270402.7556968733,9.9029,9.9075,9.8983,9.8983,270402.7557
2011-11-18 14:55:00,21.63,21.63,21.61,21.62,250132.48542660303,9.8983,9.8983,9.8892,9.8938,250132.4854
2011-11-18 15:00:00,21.61,21.62,21.6,21.61,254107.0482246953,9.8892,9.8938,9.8846,9.8892,254107.0482
2011-11-18 15:05:00,21.62,21.63,21.61,21.63,263513.5135135135,9.8938,9.8983,9.8892,9.8983,263513.5135
2011-11-18 15:10:00,21.63,21.65,21.63,21.63,250662.42713301536,9.8983,9.9075,9.8983,9.8983,250662.4271
2011-11-18 15:15:00,21.63,21.63,21.6,21.62,203497.6152623212,9.8983,9.8983,9.8846,9.8938,203497.6153
2011-11-18 15:20:00,21.62,21.65,21.61,21.64,313593.0047694753,9.8938,9.9075,9.8892,9.9029,313593.0048
2011-11-18 15:25:00,21.64,21.65,21.62,21.63,545972.4430312666,9.9029,9.9075,9.8938,9.8983,545972.443
2011-11-18 15:30:00,21.63,21.66,21.62,21.64,365262.321144674,9.8983,9.9121,9.8938,9.9029,365262.3211
2011-11-18 15:35:00,21.65,21.66,21.63,21.65,476682.564917859,9.9075,9.9121,9.8983,9.9075,476682.5649
2011-11-18 15:40:00,21.64,21.65,21.59,21.61,527027.027027027,9.9029,9.9075,9.88,9.8892,527027.027
2011-11-18 15:45:00,21.61,21.64,21.6,21.63,478669.8463169051,9.8892,9.9029,9.8846,9.8983,478669.8463
2011-11-18 15:50:00,21.63,21.66,21.63,21.66,628775.8346581876,9.8983,9.9121,9.8983,9.9121,628775.8347
2011-11-18 15:55:00,21.66,21.66,21.61,21.63,1736354.0010598833,9.9121,9.9121,9.8892,9.8983,1736354.0011
2011-11-21 09:30:00,21.43,21.47,21.4,21.4,915871.7541070482,9.8068,9.8251,9.7931,9.7931,915871.7541
2011-11-21 09:35:00,21.4,21.41,21.38,21.39,280074.1918388977,9.7931,9.7977,9.7839,9.7885,280074.1918
2011-11-21 09:40:00,21.39,21.4,21.34,21.35,553524.1123476417,9.7885,9.7931,9.7656,9.7702,553524.1123
2011-11-21 09:45:00,21.34,21.41,21.34,21.37,784578.6963434021,9.7656,9.7977,9.7656,9.7794,784578.6963
2011-11-21 09:50:00,21.37,21.38,21.34,21.34,208267.09062003173,9.7794,9.7839,9.7656,9.7656,208267.0906
2011-11-21 09:55:00,21.35,21.37,21.34,21.35,287890.83200847905,9.7702,9.7794,9.7656,9.7702,287890.832
2011-11-21 10:00:00,21.35,21.37,21.33,21.36,424218.33598304185,9.7702,9.7794,9.7611,9.7748,424218.336
2011-11-21 10:05:00,21.36,21.36,21.32,21.34,491123.476417594,9.7748,9.7748,9.7565,9.7656,491123.4764
2011-11-21 10:10:00,21.34,21.36,21.33,21.35,342739.79862215155,9.7656,9.7748,9.7611,9.7702,342739.7986
2011-11-21 10:15:00,21.35,21.35,21.29,21.3,451907.79014308425,9.7702,9.7702,9.7428,9.7473,451907.7901
2011-11-21 10:20:00,21.31,21.33,21.29,21.33,255829.3587705352,9.7519,9.7611,9.7428,9.7611,255829.3588
2011-11-21 10:25:00,21.32,21.33,21.29,21.3,231981.98198198195,9.7565,9.7611,9.7428,9.7473,231981.982
2011-11-21 10:30:00,21.29,21.31,21.29,21.29,266295.70747217804,9.7428,9.7519,9.7428,9.7428,266295.7075
2011-11-21 10:35:00,21.29,21.32,21.29,21.32,387519.8728139904,9.7428,9.7565,9.7428,9.7565,387519.8728
2011-11-21 10:40:00,21.32,21.32,21.27,21.29,503974.56279809214,9.7565,9.7565,9.7336,9.7428,503974.5628
2011-11-21 10:45:00,21.29,21.3,21.26,21.26,439586.6454689984,9.7428,9.7473,9.729,9.729,439586.6455
2011-11-21 10:50:00,21.26,21.29,21.25,21.25,452570.2172760996,9.729,9.7428,9.7244,9.7244,452570.2173
2011-11-21 10:55:00,21.25,21.31,21.25,21.28,576444.0911499735,9.7244,9.7519,9.7244,9.7382,576444.0911
2011-11-21 11:00:00,21.28,21.32,21.26,21.32,638844.7270800212,9.7382,9.7565,9.729,9.7565,638844.7271
2011-11-21 11:05:00,21.32,21.32,21.26,21.3,454557.4986751457,9.7565,9.7565,9.729,9.7473,454557.4987
2011-11-21 11:10:00,21.29,21.34,21.29,21.34,369501.8547959724,9.7428,9.7656,9.7428,9.7656,369501.8548
2011-11-21 11:15:00,21.33,21.36,21.32,21.33,376921.0386857445,9.7611,9.7748,9.7565,9.7611,376921.0387
2011-11-21 11:20:00,21.32,21.35,21.29,21.32,413487.0164281928,9.7565,9.7702,9.7428,9.7565,413487.0164
2011-11-21 11:25:00,21.32,21.34,21.3,21.32,207869.6343402225,9.7565,9.7656,9.7473,9.7565,207869.6343
2011-11-21 11:30:00,21.32,21.33,21.29,21.3,260996.2904080551,9.7565,9.7611,9.7428,9.7473,260996.2904
2011-11-21 11:35:00,21.31,21.31,21.27,21.27,370429.25278219394,9.7519,9.7519,9.7336,9.7336,370429.2528
2011-11-21 11:40:00,21.27,21.31,21.27,21.29,282591.4149443561,9.7336,9.7519,9.7336,9.7428,282591.4149
2011-11-21 11:45:00,21.29,21.32,21.27,21.31,264705.88235294115,9.7428,9.7565,9.7336,9.7519,264705.8824
2011-11-21 11:50:00,21.32,21.32,21.31,21.31,255166.93163751985,9.7565,9.7565,9.7519,9.7519,255166.9316
2011-11-21 11:55:00,21.31,21.34,21.3,21.33,145204.0275569687,9.7519,9.7656,9.7473,9.7611,145204.0276
2011-11-21 12:00:00,21.32,21.35,21.32,21.32,173953.3651298357,9.7565,9.7702,9.7565,9.7565,173953.3651
2011-11-21 12:05:00,21.32,21.34,21.32,21.32,132220.4557498675,9.7565,9.7656,9.7565,9.7565,132220.4557
2011-11-21 12:10:00,21.33,21.37,21.33,21.36,180577.6364599894,9.7611,9.7794,9.7611,9.7748,180577.6365
2011-11-21 12:15:00,21.36,21.37,21.32,21.32,239401.16587175408,9.7748,9.7794,9.7565,9.7565,239401.1659
2011-11-21 12:20:00,21.32,21.32,21.32,21.32,84790.67302596713,9.7565,9.7565,9.7565,9.7565,84790.673
2011-11-21 12:25:00,21.32,21.32,21.31,21.32,122946.47588765234,9.7565,9.7565,9.7519,9.7565,122946.4759
2011-11-21 12:30:00,21.31,21.33,21.31,21.33,274112.3476417594,9.7519,9.7611,9.7519,9.7611,274112.3476
2011-11-21 12:35:00,21.33,21.34,21.31,21.33,163619.50185479596,9.7611,9.7656,9.7519,9.7611,163619.5019
2011-11-21 12:40:00,21.33,21.35,21.3,21.34,540275.5696873344,9.7611,9.7702,9.7473,9.7656,540275.5697
2011-11-21 12:45:00,21.33,21.35,21.32,21.34,185877.0535241124,9.7611,9.7702,9.7565,9.7656,185877.0535
2011-11-21 12:50:00,21.34,21.35,21.32,21.35,148118.70694223634,9.7656,9.7702,9.7565,9.7702,148118.7069
2011-11-21 12:55:00,21.35,21.35,21.3,21.32,221648.11870694224,9.7702,9.7702,9.7473,9.7565,221648.1187
2011-11-21 13:00:00,21.32,21.33,21.31,21.33,137917.32909379966,9.7565,9.7611,9.7519,9.7611,137917.3291
2011-11-21 13:05:00,21.33,21.37,21.32,21.36,297297.2972972973,9.7611,9.7794,9.7565,9.7748,297297.2973
2011-11-21 13:10:00,21.35,21.37,21.32,21.33,181637.519872814,9.7702,9.7794,9.7565,9.7611,181637.5199
2011-11-21 13:15:00,21.33,21.37,21.32,21.35,209326.9740328564,9.7611,9.7794,9.7565,9.7702,209326.974
2011-11-21 13:20:00,21.35,21.38,21.35,21.35,143746.6878643349,9.7702,9.7839,9.7702,9.7702,143746.6879
2011-11-21 13:25:00,21.35,21.35,21.32,21.33,81478.53736089029,9.7702,9.7702,9.7565,9.7611,81478.5374
2011-11-21 13:30:00,21.33,21.35,21.32,21.35,161367.2496025437,9.7611,9.7702,9.7565,9.7702,161367.2496
2011-11-21 13:35:00,21.35,21.35,21.34,21.34,126126.12612612612,9.7702,9.7702,9.7656,9.7656,126126.1261
2011-11-21 13:40:00,21.35,21.35,21.32,21.33,230657.1277159512,9.7702,9.7702,9.7565,9.7611,230657.1277
2011-11-21 13:45:00,21.33,21.35,21.31,21.35,210916.79915209324,9.7611,9.7702,9.7519,9.7702,210916.7992
2011-11-21 13:50:00,21.34,21.36,21.34,21.35,119501.85479597244,9.7656,9.7748,9.7656,9.7702,119501.8548
2011-11-21 13:55:00,21.35,21.35,21.32,21.32,170376.2586115527,9.7702,9.7702,9.7565,9.7565,170376.2586
2011-11-21 14:00:00,21.32,21.33,21.31,21.31,215156.3328033916,9.7565,9.7611,9.7519,9.7519,215156.3328
2011-11-21 14:05:00,21.31,21.33,21.3,21.33,134340.22257551667,9.7519,9.7611,9.7473,9.7611,134340.2226
2011-11-21 14:10:00,21.33,21.39,21.32,21.38,328828.8288288288,9.7611,9.7885,9.7565,9.7839,328828.8288
2011-11-21 14:15:00,21.38,21.44,21.37,21.4,329093.79968203494,9.7839,9.8114,9.7794,9.7931,329093.7997
2011-11-21 14:20:00,21.39,21.41,21.38,21.38,149046.10492845785,9.7885,9.7977,9.7839,9.7839,149046.1049
2011-11-21 14:25:00,21.38,21.39,21.37,21.38,172893.4817170111,9.7839,9.7885,9.7794,9.7839,172893.4817
2011-11-21 14:30:00,21.38,21.41,21.37,21.38,146396.3963963964,9.7839,9.7977,9.7794,9.7839,146396.3964
2011-11-21 14:35:00,21.38,21.39,21.37,21.38,173555.9088500265,9.7839,9.7885,9.7794,9.7839,173555.9089
2011-11-21 14:40:00,21.38,21.4,21.38,21.4,199258.0816110228,9.7839,9.7931,9.7839,9.7931,199258.0816
2011-11-21 14:45:00,21.39,21.43,21.38,21.39,406200.3179650238,9.7885,9.8068,9.7839,9.7885,406200.318
2011-11-21 14:50:00,21.39,21.4,21.37,21.37,216481.1870694224,9.7885,9.7931,9.7794,9.7794,216481.1871
2011-11-21 14:55:00,21.37,21.38,21.33,21.33,292395.33651298354,9.7794,9.7839,9.7611,9.7611,292395.3365
2011-11-21 15:00:00,21.33,21.35,21.3,21.32,319687.3343932167,9.7611,9.7702,9.7473,9.7565,319687.3344
2011-11-21 15:05:00,21.32,21.35,21.32,21.35,200317.96502384736,9.7565,9.7702,9.7565,9.7702,200317.965
2011-11-21 15:10:00,21.35,21.39,21.35,21.39,416269.2103868574,9.7702,9.7885,9.7702,9.7885,416269.2104
2011-11-21 15:15:00,21.39,21.42,21.36,21.42,298092.2098569157,9.7885,9.8022,9.7748,9.8022,298092.2099
2011-11-21 15:20:00,21.41,21.45,21.41,21.42,287890.83200847905,9.7977,9.816,9.7977,9.8022,287890.832
2011-11-21 15:25:00,21.42,21.47,21.42,21.44,372946.4758876523,9.8022,9.8251,9.8022,9.8114,372946.4759
2011-11-21 15:30:00,21.44,21.47,21.43,21.44,400635.9300476947,9.8114,9.8251,9.8068,9.8114,400635.93
2011-11-21 15:35:00,21.44,21.47,21.44,21.44,325781.6640169581,9.8114,9.8251,9.8114,9.8114,325781.664
2011-11-21 15:40:00,21.44,21.46,21.42,21.45,316242.7133015368,9.8114,9.8205,9.8022,9.816,316242.7133
2011-11-21 15:45:00,21.45,21.5,21.45,21.47,769077.9014308426,9.816,9.8389,9.816,9.8251,769077.9014
2011-11-21 15:50:00,21.47,21.47,21.42,21.43,647058.8235294117,9.8251,9.8251,9.8022,9.8068,647058.8235
2011-11-21 15:55:00,21.43,21.46,21.41,21.41,1757286.698463169,9.8068,9.8205,9.7977,9.7977,1757286.6985
2011-11-22 09:30:00,21.41,21.46,21.38,21.45,671966.0837307896,9.7977,9.8205,9.7839,9.816,671966.0837
2011-11-22 09:35:00,21.45,21.46,21.38,21.41,426338.102808691,9.816,9.8205,9.7839,9.7977,426338.1028
2011-11-22 09:40:00,21.41,21.41,21.35,21.35,777159.51245363,9.7977,9.7977,9.7702,9.7702,777159.5125
2011-11-22 09:45:00,21.35,21.37,21.32,21.34,432829.8887122416,9.7702,9.7794,9.7565,9.7656,432829.8887
2011-11-22 09:50:00,21.34,21.34,21.31,21.32,344859.56544780073,9.7656,9.7656,9.7519,9.7565,344859.5654
2011-11-22 09:55:00,21.33,21.35,21.3,21.35,336777.9544250132,9.7611,9.7702,9.7473,9.7702,336777.9544
2011-11-22 10:00:00,21.34,21.35,21.29,21.33,566375.1987281399,9.7656,9.7702,9.7428,9.7611,566375.1987
2011-11-22 10:05:00,21.33,21.35,21.32,21.35,396131.4255431902,9.7611,9.7702,9.7565,9.7702,396131.4255
2011-11-22 10:10:00,21.35,21.35,21.32,21.32,276894.5416004239,9.7702,9.7702,9.7565,9.7565,276894.5416
2011-11-22 10:15:00,21.32,21.35,21.3,21.34,993508.2140964492,9.7565,9.7702,9.7473,9.7656,993508.2141
2011-11-22 10:20:00,21.34,21.35,21.29,21.3,1005696.873343932,9.7656,9.7702,9.7428,9.7473,1005696.8733
2011-11-22 10:25:00,21.29,21.34,21.29,21.33,269607.8431372549,9.7428,9.7656,9.7428,9.7611,269607.8431
2011-11-22 10:30:00,21.33,21.35,21.32,21.35,284048.7546369899,9.7611,9.7702,9.7565,9.7702,284048.7546
2011-11-22 10:35:00,21.35,21.35,21.32,21.32,293190.249072602,9.7702,9.7702,9.7565,9.7565,293190.2491
2011-11-22 10:40:00,21.32,21.34,21.31,21.32,245892.95177530468,9.7565,9.7656,9.7519,9.7565,245892.9518
2011-11-22 10:45:00,21.32,21.32,21.29,21.32,385135.1351351351,9.7565,9.7565,9.7428,9.7565,385135.1351
2011-11-22 10:50:00,21.31,21.32,21.29,21.32,411632.2204557498,9.7519,9.7565,9.7428,9.7565,411632.2205
2011-11-22 10:55:00,21.32,21.32,21.26,21.32,868044.5151033385,9.7565,9.7565,9.729,9.7565,868044.5151
2011-11-22 11:00:00,21.32,21.32,21.25,21.27,484101.7488076312,9.7565,9.7565,9.7244,9.7336,484101.7488
2011-11-22 11:05:00,21.27,21.33,21.25,21.27,331213.5665076841,9.7336,9.7611,9.7244,9.7336,331213.5665
2011-11-22 11:10:00,21.27,21.29,21.24,21.25,892819.2898781133,9.7336,9.7428,9.7199,9.7244,892819.2899
2011-11-22 11:15:00,21.25,21.26,21.23,21.25,377583.4658187599,9.7244,9.729,9.7153,9.7244,377583.4658
2011-11-22 11:20:00,21.26,21.26,21.22,21.23,423025.9671436141,9.729,9.729,9.7107,9.7153,423025.9671
2011-11-22 11:25:00,21.24,21.26,21.23,21.24,199390.56703762585,9.7199,9.729,9.7153,9.7199,199390.567
2011-11-22 11:30:00,21.24,21.25,21.22,21.22,379968.2034976152,9.7199,9.7244,9.7107,9.7107,379968.2035
2011-11-22 11:35:00,21.22,21.23,21.19,21.2,591812.40063593,9.7107,9.7153,9.697,9.7016,591812.4006
2011-11-22 11:40:00,21.2,21.25,21.19,21.25,388712.2416534181,9.7016,9.7244,9.697,9.7244,388712.2417
2011-11-22 11:45:00,21.24,21.27,21.23,21.26,544515.1033386327,9.7199,9.7336,9.7153,9.729,544515.1033
2011-11-22 11:50:00,21.26,21.29,21.25,21.29,248675.14573396923,9.729,9.7428,9.7244,9.7428,248675.1457
2011-11-22 11:55:00,21.29,21.29,21.28,21.28,158585.05564387917,9.7428,9.7428,9.7382,9.7382,158585.0556
2011-11-22 12:00:00,21.29,21.35,21.28,21.32,742050.8744038155,9.7428,9.7702,9.7382,9.7565,742050.8744
2011-11-22 12:05:00,21.32,21.4,21.32,21.38,548357.1807101219,9.7565,9.7931,9.7565,9.7839,548357.1807
2011-11-22 12:10:00,21.38,21.38,21.35,21.35,186936.9369369369,9.7839,9.7839,9.7702,9.7702,186936.9369
2011-11-22 12:15:00,21.35,21.38,21.35,21.35,265898.2511923688,9.7702,9.7839,9.7702,9.7702,265898.2512
2011-11-22 12:20:00,21.36,21.37,21.34,21.35,184817.17011128773,9.7748,9.7794,9.7656,9.7702,184817.1701
2011-11-22 12:25:00,21.35,21.35,21.31,21.33,377318.49496555375,9.7702,9.7702,9.7519,9.7611,377318.495
2011-11-22 12:30:00,21.34,21.37,21.33,21.37,350688.92421833595,9.7656,9.7794,9.7611,9.7794,350688.9242
2011-11-22 12:35:00,21.37,21.37,21.34,21.35,295839.95760466345,9.7794,9.7794,9.7656,9.7702,295839.9576
2011-11-22 12:40:00,21.35,21.37,21.35,21.35,220190.7790143084,9.7702,9.7794,9.7702,9.7702,220190.779
2011-11-22 12:45:00,21.36,21.37,21.35,21.35,121224.1653418124,9.7748,9.7794,9.7702,9.7702,121224.1653
2011-11-22 12:50:00,21.35,21.36,21.35,21.35,123741.3884472708,9.7702,9.7748,9.7702,9.7702,123741.3884
2011-11-22 12:55:00,21.35,21.36,21.35,21.35,230127.1860095389,9.7702,9.7748,9.7702,9.7702,230127.186
2011-11-22 13:00:00,21.36,21.36,21.34,21.35,381293.057763646,9.7748,9.7748,9.7656,9.7702,381293.0578
2011-11-22 13:05:00,21.35,21.36,21.32,21.32,225225.2252252252,9.7702,9.7748,9.7565,9.7565,225225.2252
2011-11-22 13:10:00,21.32,21.34,21.32,21.34,201775.3047164812,9.7565,9.7656,9.7565,9.7656,201775.3047
2011-11-22 13:15:00,21.34,21.37,21.33,21.37,310413.3545310016,9.7656,9.7794,9.7611,9.7794,310413.3545
2011-11-22 13:20:00,21.37,21.38,21.33,21.33,235426.60307366188,9.7794,9.7839,9.7611,9.7611,235426.6031
2011-11-22 13:25:00,21.34,21.35,21.33,21.33,230392.1568627451,9.7656,9.7702,9.7611,9.7611,230392.1569
2011-11-22 13:30:00,21.33,21.35,21.31,21.32,555113.9374668786,9.7611,9.7702,9.7519,9.7565,555113.9375
2011-11-22 13:35:00,21.32,21.33,21.28,21.28,439056.70376258605,9.7565,9.7611,9.7382,9.7382,439056.7038
2011-11-22 13:40:00,21.29,21.3,21.28,21.3,265368.3094859565,9.7428,9.7473,9.7382,9.7473,265368.3095
2011-11-22 13:45:00,21.3,21.32,21.29,21.32,332140.96449390566,9.7473,9.7565,9.7428,9.7565,332140.9645
2011-11-22 13:50:00,21.32,21.32,21.29,21.32,382087.9703232644,9.7565,9.7565,9.7428,9.7565,382087.9703
2011-11-22 13:55:00,21.31,21.32,21.29,21.3,430975.0927397986,9.7519,9.7565,9.7428,9.7473,430975.0927
2011-11-22 14:00:00,21.31,21.31,21.28,21.29,455484.8966613672,9.7519,9.7519,9.7382,9.7428,455484.8967
2011-11-22 14:05:00,21.29,21.31,21.28,21.29,824324.3243243243,9.7428,9.7519,9.7382,9.7428,824324.3243
2011-11-22 14:10:00,21.29,21.3,21.28,21.29,621621.6216216215,9.7428,9.7473,9.7382,9.7428,621621.6216
2011-11-22 14:15:00,21.29,21.29,21.25,21.29,675145.7339692633,9.7428,9.7428,9.7244,9.7428,675145.734
2011-11-22 14:20:00,21.28,21.29,21.17,21.17,1165739.2686804452,9.7382,9.7428,9.6878,9.6878,1165739.2687
2011-11-22 14:25:00,21.18,21.26,21.17,21.25,788023.317435082,9.6924,9.729,9.6878,9.7244,788023.3174
2011-11-22 14:30:00,21.26,21.26,21.2,21.2,923423.4234234232,9.729,9.729,9.7016,9.7016,923423.4234
2011-11-22 14:35:00,21.21,21.21,21.17,21.17,707207.2072072071,9.7061,9.7061,9.6878,9.6878,707207.2072
2011-11-22 14:40:00,21.18,21.19,21.15,21.15,800609.4329623741,9.6924,9.697,9.6787,9.6787,800609.433
2011-11-22 14:45:00,21.15,21.16,21.13,21.15,1496422.893481717,9.6787,9.6833,9.6695,9.6787,1496422.8935
2011-11-22 14:50:00,21.16,21.16,21.13,21.14,438924.218335983,9.6833,9.6833,9.6695,9.6741,438924.2183
2011-11-22 14:55:00,21.14,21.16,21.13,21.16,411367.24960254366,9.6741,9.6833,9.6695,9.6833,411367.2496
2011-11-22 15:00:00,21.16,21.18,21.14,21.16,1122549.0196078431,9.6833,9.6924,9.6741,9.6833,1122549.0196
2011-11-22 15:05:00,21.16,21.17,21.14,21.15,1128510.863804981,9.6833,9.6878,9.6741,9.6787,1128510.8638
2011-11-22 15:10:00,21.15,21.18,21.14,21.17,599364.0699523052,9.6787,9.6924,9.6741,9.6878,599364.07
2011-11-22 15:15:00,21.17,21.19,21.14,21.15,1265103.3386327503,9.6878,9.697,9.6741,9.6787,1265103.3386
2011-11-22 15:20:00,21.16,21.16,21.13,21.14,1401563.3280339162,9.6833,9.6833,9.6695,9.6741,1401563.328
2011-11-22 15:25:00,21.14,21.16,21.13,21.16,697270.8002119766,9.6741,9.6833,9.6695,9.6833,697270.8002
2011-11-22 15:30:00,21.16,21.17,21.14,21.16,915739.268680445,9.6833,9.6878,9.6741,9.6833,915739.2687
2011-11-22 15:35:00,21.16,21.16,21.16,21.16,733571.8071012188,9.6833,9.6833,9.6833,9.6833,733571.8071
2011-11-22 15:40:00,21.16,21.19,21.16,21.18,1126656.0678325384,9.6833,9.697,9.6833,9.6924,1126656.0678
2011-11-22 15:45:00,21.18,21.22,21.18,21.22,1103736.089030207,9.6924,9.7107,9.6924,9.7107,1103736.089
2011-11-22 15:50:00,21.22,21.24,21.18,21.23,1583333.3333333333,9.7107,9.7199,9.6924,9.7153,1583333.3333
2011-11-22 15:55:00,21.23,21.24,21.19,21.2,3040673.0259671435,9.7153,9.7199,9.697,9.7016,3040673.026
2011-11-23 09:30:00,21.12,21.14,21.08,21.1,1118441.9713831476,9.665,9.6741,9.6467,9.6558,1118441.9714
2011-11-23 09:35:00,21.1,21.11,21.02,21.03,711844.1971383147,9.6558,9.6604,9.6192,9.6238,711844.1971
2011-11-23 09:40:00,21.03,21.04,20.98,21.01,683624.80127186,9.6238,9.6283,9.6009,9.6146,683624.8013
2011-11-23 09:45:00,21.01,21.04,21.01,21.01,757551.6693163752,9.6146,9.6283,9.6146,9.6146,757551.6693
2011-11-23 09:50:00,21.01,21.06,21.01,21.02,775304.716481187,9.6146,9.6375,9.6146,9.6192,775304.7165
2011-11-23 09:55:00,21.01,21.04,20.98,20.99,565845.2570217275,9.6146,9.6283,9.6009,9.6055,565845.257
2011-11-23 10:00:00,20.99,20.99,20.97,20.97,422893.4817170111,9.6055,9.6055,9.5963,9.5963,422893.4817
2011-11-23 10:05:00,20.98,20.99,20.97,20.98,455087.440381558,9.6009,9.6055,9.5963,9.6009,455087.4404
2011-11-23 10:10:00,20.98,21.0,20.95,20.95,964626.3910969791,9.6009,9.61,9.5872,9.5872,964626.3911
2011-11-23 10:15:00,20.95,20.95,20.87,20.89,1510731.3195548488,9.5872,9.5872,9.5506,9.5597,1510731.3196
2011-11-23 10:20:00,20.89,20.92,20.86,20.86,865659.7774244832,9.5597,9.5734,9.546,9.546,865659.7774
2011-11-23 10:25:00,20.87,20.87,20.82,20.87,881293.0577636459,9.5506,9.5506,9.5277,9.5506,881293.0578
2011-11-23 10:30:00,20.86,20.87,20.85,20.85,257816.6401695813,9.546,9.5506,9.5414,9.5414,257816.6402
2011-11-23 10:35:00,20.86,20.89,20.83,20.87,974165.3418124004,9.546,9.5597,9.5322,9.5506,974165.3418
2011-11-23 10:40:00,20.87,20.89,20.84,20.85,489533.6512983571,9.5506,9.5597,9.5368,9.5414,489533.6513
2011-11-23 10:45:00,20.85,20.86,20.83,20.85,431372.54901960783,9.5414,9.546,9.5322,9.5414,431372.549
2011-11-23 10:50:00,20.84,20.86,20.84,20.86,245495.49549549547,9.5368,9.546,9.5368,9.546,245495.4955
2011-11-23 10:55:00,20.86,20.86,20.83,20.84,671833.5983041865,9.546,9.546,9.5322,9.5368,671833.5983
2011-11-23 11:00:00,20.84,20.86,20.82,20.82,637652.3582405935,9.5368,9.546,9.5277,9.5277,637652.3582
2011-11-23 11:05:00,20.82,20.83,20.81,20.82,335983.0418653948,9.5277,9.5322,9.5231,9.5277,335983.0419
2011-11-23 11:10:00,20.82,20.84,20.79,20.82,583995.7604663486,9.5277,9.5368,9.5139,9.5277,583995.7605
2011-11-23 11:15:00,20.83,20.84,20.81,20.83,401165.871754107,9.5322,9.5368,9.5231,9.5322,401165.8718
2011-11-23 11:20:00,20.83,20.84,20.81,20.83,323131.9554848966,9.5322,9.5368,9.5231,9.5322,323131.9555
2011-11-23 11:25:00,20.83,20.83,20.79,20.79,329756.2268150503,9.5322,9.5322,9.5139,9.5139,329756.2268
2011-11-23 11:30:00,20.8,20.81,20.79,20.79,448728.13990461046,9.5185,9.5231,9.5139,9.5139,448728.1399
2011-11-23 11:35:00,20.79,20.82,20.78,20.82,505961.8441971383,9.5139,9.5277,9.5094,9.5277,505961.8442
2011-11-23 11:40:00,20.82,20.82,20.81,20.82,195416.0042395336,9.5277,9.5277,9.5231,9.5277,195416.0042
2011-11-23 11:45:00,20.82,20.84,20.81,20.82,415739.2686804451,9.5277,9.5368,9.5231,9.5277,415739.2687
2011-11-23 11:50:00,20.82,20.84,20.82,20.82,275834.6581875993,9.5277,9.5368,9.5277,9.5277,275834.6582
2011-11-23 11:55:00,20.83,20.83,20.8,20.81,285771.06518282986,9.5322,9.5322,9.5185,9.5231,285771.0652
2011-11-23 12:00:00,20.81,20.86,20.81,20.86,440646.52888182295,9.5231,9.546,9.5231,9.546,440646.5289
2011-11-23 12:05:00,20.86,20.86,20.85,20.86,301801.8018018018,9.546,9.546,9.5414,9.546,301801.8018
2011-11-23 12:10:00,20.86,20.86,20.83,20.83,180445.1510333863,9.546,9.546,9.5322,9.5322,180445.151
2011-11-23 12:15:00,20.83,20.85,20.83,20.85,229067.30259671435,9.5322,9.5414,9.5322,9.5414,229067.3026
2011-11-23 12:20:00,20.84,20.86,20.84,20.86,126656.0678325384,9.5368,9.546,9.5368,9.546,126656.0678
2011-11-23 12:25:00,20.85,20.86,20.82,20.83,302066.7726550079,9.5414,9.546,9.5277,9.5322,302066.7727
2011-11-23 12:30:00,20.83,20.83,20.81,20.82,234234.2342342342,9.5322,9.5322,9.5231,9.5277,234234.2342
2011-11-23 12:35:00,20.82,20.84,20.81,20.82,350688.92421833595,9.5277,9.5368,9.5231,9.5277,350688.9242
2011-11-23 12:40:00,20.82,20.82,20.81,20.82,124006.35930047694,9.5277,9.5277,9.5231,9.5277,124006.3593
2011-11-23 12:45:00,20.82,20.85,20.82,20.83,266693.1637519873,9.5277,9.5414,9.5277,9.5322,266693.1638
2011-11-23 12:50:00,20.83,20.89,20.82,20.88,311738.2087970323,9.5322,9.5597,9.5277,9.5551,311738.2088
2011-11-23 12:55:00,20.88,20.9,20.87,20.89,219528.35188129303,9.5551,9.5643,9.5506,9.5597,219528.3519
2011-11-23 13:00:00,20.88,20.89,20.86,20.86,254107.0482246953,9.5551,9.5597,9.546,9.546,254107.0482
2011-11-23 13:05:00,20.86,20.86,20.84,20.86,145336.5129835718,9.546,9.546,9.5368,9.546,145336.513
2011-11-23 13:10:00,20.86,20.86,20.84,20.85,461844.1971383147,9.546,9.546,9.5368,9.5414,461844.1971
2011-11-23 13:15:00,20.84,20.85,20.84,20.85,95786.96343402224,9.5368,9.5414,9.5368,9.5414,95786.9634
2011-11-23 13:20:00,20.85,20.85,20.83,20.84,258081.61102278743,9.5414,9.5414,9.5322,9.5368,258081.611
2011-11-23 13:25:00,20.84,20.87,20.83,20.87,464493.9056703762,9.5368,9.5506,9.5322,9.5506,464493.9057
2011-11-23 13:30:00,20.87,20.89,20.86,20.86,313857.9756226815,9.5506,9.5597,9.546,9.546,313857.9756
2011-11-23 13:35:00,20.86,20.87,20.85,20.86,116587.17541070482,9.546,9.5506,9.5414,9.546,116587.1754
2011-11-23 13:40:00,20.85,20.86,20.83,20.84,161102.27874933757,9.5414,9.546,9.5322,9.5368,161102.2787
2011-11-23 13:45:00,20.84,20.85,20.83,20.83,317700.05299417063,9.5368,9.5414,9.5322,9.5322,317700.053
2011-11-23 13:50:00,20.83,20.85,20.83,20.85,164811.87069422362,9.5322,9.5414,9.5322,9.5414,164811.8707
2011-11-23 13:55:00,20.85,20.85,20.81,20.84,466481.18706942233,9.5414,9.5414,9.5231,9.5368,466481.1871
2011-11-23 14:00:00,20.83,20.84,20.81,20.83,497350.29146793846,9.5322,9.5368,9.5231,9.5322,497350.2915
2011-11-23 14:05:00,20.83,20.83,20.8,20.81,359830.41865394806,9.5322,9.5322,9.5185,9.5231,359830.4187
2011-11-23 14:10:00,20.82,20.82,20.79,20.8,388182.2999470058,9.5277,9.5277,9.5139,9.5185,388182.2999
2011-11-23 14:15:00,20.8,20.8,20.78,20.8,504769.4753577106,9.5185,9.5185,9.5094,9.5185,504769.4754
2011-11-23 14:20:00,20.8,20.8,20.79,20.8,168124.00635930046,9.5185,9.5185,9.5139,9.5185,168124.0064
2011-11-23 14:25:00,20.79,20.8,20.77,20.79,232511.92368839425,9.5139,9.5185,9.5048,9.5139,232511.9237
2011-11-23 14:30:00,20.79,20.79,20.78,20.79,240328.5638579756,9.5139,9.5139,9.5094,9.5139,240328.5639
2011-11-23 14:35:00,20.79,20.82,20.79,20.81,270535.2411234764,9.5139,9.5277,9.5139,9.5231,270535.2411
2011-11-23 14:40:00,20.81,20.81,20.79,20.8,124536.30100688925,9.5231,9.5231,9.5139,9.5185,124536.301
2011-11-23 14:45:00,20.8,20.8,20.79,20.8,219263.38102808688,9.5185,9.5185,9.5139,9.5185,219263.381
2011-11-23 14:50:00,20.8,20.8,20.78,20.78,441971.3831478537,9.5185,9.5185,9.5094,9.5094,441971.3831
2011-11-23 14:55:00,20.79,20.79,20.77,20.78,337175.41070482245,9.5139,9.5139,9.5048,9.5094,337175.4107
2011-11-23 15:00:00,20.79,20.82,20.77,20.79,516958.1346051934,9.5139,9.5277,9.5048,9.5139,516958.1346
2011-11-23 15:05:00,20.79,20.83,20.79,20.82,476947.5357710652,9.5139,9.5322,9.5139,9.5277,476947.5358
2011-11-23 15:10:00,20.82,20.87,20.82,20.87,588897.7212506623,9.5277,9.5506,9.5277,9.5506,588897.7213
2011-11-23 15:15:00,20.87,20.89,20.85,20.85,544515.1033386327,9.5506,9.5597,9.5414,9.5414,544515.1033
2011-11-23 15:20:00,20.85,20.86,20.82,20.83,423025.9671436141,9.5414,9.546,9.5277,9.5322,423025.9671
2011-11-23 15:25:00,20.84,20.84,20.82,20.84,287758.346581876,9.5368,9.5368,9.5277,9.5368,287758.3466
2011-11-23 15:30:00,20.84,20.87,20.83,20.87,437069.42236354,9.5368,9.5506,9.5322,9.5506,437069.4224
2011-11-23 15:35:00,20.87,20.9,20.87,20.9,463301.53683094855,9.5506,9.5643,9.5506,9.5643,463301.5368
2011-11-23 15:40:00,20.89,20.97,20.89,20.95,765500.7949125596,9.5597,9.5963,9.5597,9.5872,765500.7949
2011-11-23 15:45:00,20.94,20.95,20.9,20.9,587837.8378378378,9.5826,9.5872,9.5643,9.5643,587837.8378
2011-11-23 15:50:00,20.9,20.91,20.87,20.91,1195813.460519343,9.5643,9.5689,9.5506,9.5689,1195813.4605
2011-11-23 15:55:00,20.91,20.91,20.79,20.8,2779544.2501324853,9.5689,9.5689,9.5139,9.5185,2779544.2501
2011-11-25 09:30:00,20.76,20.82,20.75,20.79,874801.2718600953,9.5002,9.5277,9.4956,9.5139,874801.2719
2011-11-25 09:35:00,20.79,20.86,20.78,20.82,441706.41229464754,9.5139,9.546,9.5094,9.5277,441706.4123
2011-11-25 09:40:00,20.83,20.87,20.81,20.87,383280.3391626921,9.5322,9.5506,9.5231,9.5506,383280.3392
2011-11-25 09:45:00,20.87,20.92,20.86,20.87,242315.8452570217,9.5506,9.5734,9.546,9.5506,242315.8453
2011-11-25 09:50:00,20.87,20.88,20.82,20.83,253312.1356650768,9.5506,9.5551,9.5277,9.5322,253312.1357
2011-11-25 09:55:00,20.82,20.89,20.82,20.86,241255.96184419715,9.5277,9.5597,9.5277,9.546,241255.9618
2011-11-25 10:00:00,20.86,20.89,20.84,20.89,190514.04345521991,9.546,9.5597,9.5368,9.5597,190514.0435
2011-11-25 10:05:00,20.89,20.92,20.87,20.91,163751.98728139902,9.5597,9.5734,9.5506,9.5689,163751.9873
2011-11-25 10:10:00,20.91,20.92,20.88,20.92,116587.17541070482,9.5689,9.5734,9.5551,9.5734,116587.1754
2011-11-25 10:15:00,20.92,20.92,20.87,20.91,149841.0174880763,9.5734,9.5734,9.5506,9.5689,149841.0175
2011-11-25 10:20:00,20.91,20.91,20.88,20.89,135400.10598834127,9.5689,9.5689,9.5551,9.5597,135400.106
2011-11-25 10:25:00,20.89,20.9,20.86,20.86,191043.9851616322,9.5597,9.5643,9.546,9.546,191043.9852
2011-11-25 10:30:00,20.87,20.89,20.86,20.89,128908.32008479066,9.5506,9.5597,9.546,9.5597,128908.3201
2011-11-25 10:35:00,20.89,20.92,20.87,20.89,150105.98834128244,9.5597,9.5734,9.5506,9.5597,150105.9883
2011-11-25 10:40:00,20.89,20.92,20.89,20.91,184552.1992580816,9.5597,9.5734,9.5597,9.5689,184552.1993
2011-11-25 10:45:00,20.9,20.92,20.87,20.88,198065.7127715951,9.5643,9.5734,9.5506,9.5551,198065.7128
2011-11-25 10:50:00,20.87,20.89,20.87,20.88,205749.8675145734,9.5506,9.5597,9.5506,9.5551,205749.8675
2011-11-25 10:55:00,20.88,20.89,20.84,20.85,275569.6873343932,9.5551,9.5597,9.5368,9.5414,275569.6873
2011-11-25 11:00:00,20.86,20.87,20.84,20.86,198198.19819819817,9.546,9.5506,9.5368,9.546,198198.1982
2011-11-25 11:05:00,20.87,20.89,20.86,20.88,202702.7027027027,9.5506,9.5597,9.546,9.5551,202702.7027
2011-11-25 11:10:00,20.87,20.9,20.87,20.89,248542.66030736617,9.5506,9.5643,9.5506,9.5597,248542.6603
2011-11-25 11:15:00,20.88,20.91,20.87,20.9,263513.5135135135,9.5551,9.5689,9.5506,9.5643,263513.5135
2011-11-25 11:20:00,20.9,20.92,20.89,20.9,237281.3990461049,9.5643,9.5734,9.5597,9.5643,237281.399
2011-11-25 11:25:00,20.91,20.91,20.89,20.89,160837.30789613142,9.5689,9.5689,9.5597,9.5597,160837.3079
2011-11-25 11:30:00,20.89,20.9,20.88,20.89,176338.10280869104,9.5597,9.5643,9.5551,9.5597,176338.1028
2011-11-25 11:35:00,20.89,20.89,20.86,20.88,212639.1096979332,9.5597,9.5597,9.546,9.5551,212639.1097
2011-11-25 11:40:00,20.88,20.88,20.83,20.85,270535.2411234764,9.5551,9.5551,9.5322,9.5414,270535.2411
2011-11-25 11:45:00,20.85,20.86,20.82,20.82,219793.3227344992,9.5414,9.546,9.5277,9.5277,219793.3227
2011-11-25 11:50:00,20.82,20.82,20.76,20.76,213831.47853736088,9.5277,9.5277,9.5002,9.5002,213831.4785
2011-11-25 11:55:00,20.77,20.8,20.76,20.78,350821.409644939,9.5048,9.5185,9.5002,9.5094,350821.4096
2011-11-25 12:00:00,20.79,20.79,20.76,20.77,283518.8129305776,9.5139,9.5139,9.5002,9.5048,283518.8129
2011-11-25 12:05:00,20.77,20.78,20.76,20.77,317302.5967143614,9.5048,9.5094,9.5002,9.5048,317302.5967
2011-11-25 12:10:00,20.76,20.77,20.76,20.76,351483.8367779544,9.5002,9.5048,9.5002,9.5002,351483.8368
2011-11-25 12:15:00,20.76,20.76,20.71,20.73,818097.5092739798,9.5002,9.5002,9.4773,9.4865,818097.5093
2011-11-25 12:20:00,20.73,20.73,20.7,20.73,248940.11658717532,9.4865,9.4865,9.4728,9.4865,248940.1166
2011-11-25 12:25:00,20.73,20.74,20.72,20.74,201377.84843667195,9.4865,9.4911,9.4819,9.4911,201377.8484
2011-11-25 12:30:00,20.74,20.76,20.73,20.76,324059.35347111814,9.4911,9.5002,9.4865,9.5002,324059.3535
2011-11-25 12:35:00,20.76,20.78,20.74,20.77,603073.6618971913,9.5002,9.5094,9.4911,9.5048,603073.6619
2011-11-25 12:40:00,20.77,20.77,20.73,20.74,375596.1844197138,9.5048,9.5048,9.4865,9.4911,375596.1844
2011-11-25 12:45:00,20.74,20.76,20.73,20.76,313593.0047694753,9.4911,9.5002,9.4865,9.5002,313593.0048
2011-11-25 12:50:00,20.76,20.77,20.74,20.74,431372.54901960783,9.5002,9.5048,9.4911,9.4911,431372.549
2011-11-25 12:55:00,20.74,20.76,20.7,20.71,1463963.9639639638,9.4911,9.5002,9.4728,9.4773,1463963.964
2011-11-28 09:30:00,21.07,21.16,21.07,21.14,1103868.5744568096,9.6421,9.6833,9.6421,9.6741,1103868.5745
2011-11-28 09:35:00,21.13,21.14,21.08,21.1,559088.5002649708,9.6695,9.6741,9.6467,9.6558,559088.5003
2011-11-28 09:40:00,21.1,21.14,21.1,21.13,346184.41971383145,9.6558,9.6741,9.6558,9.6695,346184.4197
2011-11-28 09:45:00,21.13,21.13,21.1,21.11,524642.2893481717,9.6695,9.6695,9.6558,9.6604,524642.2893
2011-11-28 09:50:00,21.11,21.17,21.11,21.16,473900.3709591944,9.6604,9.6878,9.6604,9.6833,473900.371
2011-11-28 09:55:00,21.16,21.22,21.16,21.2,501457.3396926338,9.6833,9.7107,9.6833,9.7016,501457.3397
2011-11-28 10:00:00,21.2,21.21,21.14,21.16,645601.4838367779,9.7016,9.7061,9.6741,9.6833,645601.4838
2011-11-28 10:05:00,21.16,21.18,21.13,21.15,430047.69475357706,9.6833,9.6924,9.6695,9.6787,430047.6948
2011-11-28 10:10:00,21.15,21.16,21.13,21.15,584260.7313195548,9.6787,9.6833,9.6695,9.6787,584260.7313
2011-11-28 10:15:00,21.14,21.17,21.12,21.14,928855.3259141494,9.6741,9.6878,9.665,9.6741,928855.3259
2011-11-28 10:20:00,21.14,21.16,21.08,21.08,712241.653418124,9.6741,9.6833,9.6467,9.6467,712241.6534
2011-11-28 10:25:00,21.08,21.13,21.08,21.11,359432.9623741388,9.6467,9.6695,9.6467,9.6604,359432.9624
2011-11-28 10:30:00,21.1,21.13,21.1,21.13,548887.1224165341,9.6558,9.6695,9.6558,9.6695,548887.1224
2011-11-28 10:35:00,21.12,21.16,21.11,21.12,394144.1441441441,9.665,9.6833,9.6604,9.665,394144.1441
2011-11-28 10:40:00,21.12,21.14,21.12,21.13,229464.7588765236,9.665,9.6741,9.665,9.6695,229464.7589
2011-11-28 10:45:00,21.13,21.14,21.12,21.12,198728.1399046105,9.6695,9.6741,9.665,9.665,198728.1399
2011-11-28 10:50:00,21.13,21.13,21.1,21.11,290805.51139374665,9.6695,9.6695,9.6558,9.6604,290805.5114
2011-11-28 10:55:00,21.12,21.13,21.09,21.1,288553.2591414944,9.665,9.6695,9.6512,9.6558,288553.2591
2011-11-28 11:00:00,21.1,21.13,21.1,21.1,498012.7186009539,9.6558,9.6695,9.6558,9.6558,498012.7186
2011-11-28 11:05:00,21.1,21.12,21.09,21.11,344064.65288818226,9.6558,9.665,9.6512,9.6604,344064.6529
2011-11-28 11:10:00,21.1,21.12,21.07,21.07,265898.2511923688,9.6558,9.665,9.6421,9.6421,265898.2512
2011-11-28 11:15:00,21.08,21.1,21.07,21.1,232246.9528351881,9.6467,9.6558,9.6421,9.6558,232246.9528
2011-11-28 11:20:00,21.1,21.1,21.08,21.1,276364.5998940116,9.6558,9.6558,9.6467,9.6558,276364.5999
2011-11-28 11:25:00,21.1,21.13,21.1,21.13,272125.06624271325,9.6558,9.6695,9.6558,9.6695,272125.0662
2011-11-28 11:30:00,21.13,21.15,21.12,21.15,309883.4128245893,9.6695,9.6787,9.665,9.6787,309883.4128
2011-11-28 11:35:00,21.15,21.15,21.13,21.13,245495.49549549547,9.6787,9.6787,9.6695,9.6695,245495.4955
2011-11-28 11:40:00,21.13,21.16,21.13,21.13,137387.38738738737,9.6695,9.6833,9.6695,9.6695,137387.3874
2011-11-28 11:45:00,21.13,21.15,21.13,21.13,226020.13778484365,9.6695,9.6787,9.6695,9.6695,226020.1378
2011-11-28 11:50:00,21.13,21.13,21.12,21.13,93799.68203497614,9.6695,9.6695,9.665,9.6695,93799.682
2011-11-28 11:55:00,21.13,21.14,21.13,21.14,102543.720190779,9.6695,9.6741,9.6695,9.6741,102543.7202
2011-11-28 12:00:00,21.14,21.15,21.13,21.15,89825.11923688394,9.6741,9.6787,9.6695,9.6787,89825.1192
2011-11-28 12:05:00,21.14,21.16,21.14,21.14,161234.76417594065,9.6741,9.6833,9.6741,9.6741,161234.7642
2011-11-28 12:10:00,21.14,21.16,21.14,21.16,213566.5076841548,9.6741,9.6833,9.6741,9.6833,213566.5077
2011-11-28 12:15:00,21.16,21.16,21.13,21.14,117249.60254372018,9.6833,9.6833,9.6695,9.6741,117249.6025
2011-11-28 12:20:00,21.13,21.14,21.1,21.1,279809.2209856915,9.6695,9.6741,9.6558,9.6558,279809.221
2011-11-28 12:25:00,21.1,21.11,21.09,21.1,239401.16587175408,9.6558,9.6604,9.6512,9.6558,239401.1659
2011-11-28 12:30:00,21.1,21.11,21.1,21.1,140434.55219925806,9.6558,9.6604,9.6558,9.6558,140434.5522
2011-11-28 12:35:00,21.11,21.12,21.1,21.1,269740.32856385794,9.6604,9.665,9.6558,9.6558,269740.3286
2011-11-28 12:40:00,21.1,21.11,21.08,21.08,193693.69369369367,9.6558,9.6604,9.6467,9.6467,193693.6937
2011-11-28 12:45:00,21.09,21.09,21.05,21.05,274112.3476417594,9.6512,9.6512,9.6329,9.6329,274112.3476
2011-11-28 12:50:00,21.06,21.06,21.04,21.04,163884.4727080021,9.6375,9.6375,9.6283,9.6283,163884.4727
2011-11-28 12:55:00,21.04,21.05,21.02,21.04,384870.16428192897,9.6283,9.6329,9.6192,9.6283,384870.1643
2011-11-28 13:00:00,21.04,21.05,21.03,21.03,317832.5384207737,9.6283,9.6329,9.6238,9.6238,317832.5384
2011-11-28 13:05:00,21.04,21.04,21.01,21.04,301271.8600953895,9.6283,9.6283,9.6146,9.6283,301271.8601
2011-11-28 13:10:00,21.04,21.04,21.01,21.04,354663.48701642815,9.6283,9.6283,9.6146,9.6283,354663.487
2011-11-28 13:15:00,21.04,21.06,21.02,21.06,251987.28139904607,9.6283,9.6375,9.6192,9.6375,251987.2814
2011-11-28 13:20:00,21.06,21.08,21.04,21.07,343402.2257551669,9.6375,9.6467,9.6283,9.6421,343402.2258
2011-11-28 13:25:00,21.07,21.07,21.04,21.05,227742.4483306836,9.6421,9.6421,9.6283,9.6329,227742.4483
2011-11-28 13:30:00,21.06,21.07,21.04,21.04,446343.4022257552,9.6375,9.6421,9.6283,9.6283,446343.4022
2011-11-28 13:35:00,21.05,21.07,21.03,21.04,250794.9125596184,9.6329,9.6421,9.6238,9.6283,250794.9126
2011-11-28 13:40:00,21.04,21.08,21.03,21.07,169183.88977212505,9.6283,9.6467,9.6238,9.6421,169183.8898
2011-11-28 13:45:00,21.07,21.08,21.07,21.07,97111.81770005298,9.6421,9.6467,9.6421,9.6421,97111.8177
2011-11-28 13:50:00,21.07,21.11,21.07,21.11,556438.7917329093,9.6421,9.6604,9.6421,9.6604,556438.7917
2011-11-28 13:55:00,21.11,21.11,21.08,21.09,127583.46581875993,9.6604,9.6604,9.6467,9.6512,127583.4658
2011-11-28 14:00:00,21.08,21.09,21.07,21.08,242580.81611022784,9.6467,9.6512,9.6421,9.6467,242580.8161
2011-11-28 14:05:00,21.09,21.09,21.07,21.08,233704.2925278219,9.6512,9.6512,9.6421,9.6467,233704.2925
2011-11-28 14:10:00,21.08,21.1,21.08,21.08,194753.57710651823,9.6467,9.6558,9.6467,9.6467,194753.5771
2011-11-28 14:15:00,21.08,21.09,21.07,21.09,145601.48383677794,9.6467,9.6512,9.6421,9.6512,145601.4838
2011-11-28 14:20:00,21.09,21.09,21.07,21.07,221648.11870694224,9.6512,9.6512,9.6421,9.6421,221648.1187
2011-11-28 14:25:00,21.07,21.07,21.05,21.07,105325.91414944356,9.6421,9.6421,9.6329,9.6421,105325.9141
2011-11-28 14:30:00,21.06,21.07,21.06,21.07,120561.73820879702,9.6375,9.6421,9.6375,9.6421,120561.7382
2011-11-28 14:35:00,21.07,21.07,21.04,21.04,216083.73078961312,9.6421,9.6421,9.6283,9.6283,216083.7308
2011-11-28 14:40:00,21.04,21.07,21.04,21.07,204292.52782193955,9.6283,9.6421,9.6283,9.6421,204292.5278
2011-11-28 14:45:00,21.07,21.07,21.04,21.05,176603.0736618972,9.6421,9.6421,9.6283,9.6329,176603.0737
2011-11-28 14:50:00,21.05,21.05,21.02,21.03,208002.11976682564,9.6329,9.6329,9.6192,9.6238,208002.1198
2011-11-28 14:55:00,21.04,21.05,21.02,21.04,262586.115527292,9.6283,9.6329,9.6192,9.6283,262586.1155
2011-11-28 15:00:00,21.04,21.07,21.04,21.06,345919.4488606253,9.6283,9.6421,9.6283,9.6375,345919.4489
2011-11-28 15:05:00,21.07,21.07,20.98,20.98,568362.4801271859,9.6421,9.6421,9.6009,9.6009,568362.4801
2011-11-28 15:10:00,20.98,21.0,20.98,20.99,198330.68362480128,9.6009,9.61,9.6009,9.6055,198330.6836
2011-11-28 15:15:00,20.98,21.0,20.95,21.0,344859.56544780073,9.6009,9.61,9.5872,9.61,344859.5654
2011-11-28 15:20:00,21.0,21.03,20.98,21.01,271197.6682564918,9.61,9.6238,9.6009,9.6146,271197.6683
2011-11-28 15:25:00,21.02,21.03,21.01,21.02,223900.3709591945,9.6192,9.6238,9.6146,9.6192,223900.371
2011-11-28 15:30:00,21.02,21.04,21.0,21.01,370429.25278219394,9.6192,9.6283,9.61,9.6146,370429.2528
2011-11-28 15:35:00,21.01,21.04,21.01,21.01,268282.98887122417,9.6146,9.6283,9.6146,9.6146,268282.9889
2011-11-28 15:40:00,21.01,21.01,20.98,21.0,386459.98940116586,9.6146,9.6146,9.6009,9.61,386459.9894
2011-11-28 15:45:00,21.0,21.01,20.98,20.98,580153.6830948595,9.61,9.6146,9.6009,9.6009,580153.6831
2011-11-28 15:50:00,20.98,21.02,20.97,21.02,560148.3836777954,9.6009,9.6192,9.5963,9.6192,560148.3837
2011-11-28 15:55:00,21.02,21.1,21.01,21.1,2509009.0090090088,9.6192,9.6558,9.6146,9.6558,2509009.009
2011-11-29 09:30:00,21.12,21.2,21.12,21.19,775967.1436142024,9.665,9.7016,9.665,9.697,775967.1436
2011-11-29 09:35:00,21.19,21.21,21.16,21.21,251987.28139904607,9.697,9.7061,9.6833,9.7061,251987.2814
2011-11-29 09:40:00,21.21,21.25,21.19,21.23,291070.48224695283,9.7061,9.7244,9.697,9.7153,291070.4822
2011-11-29 09:45:00,21.22,21.25,21.18,21.24,317037.6258611552,9.7107,9.7244,9.6924,9.7199,317037.6259
2011-11-29 09:50:00,21.24,21.26,21.22,21.25,485294.1176470588,9.7199,9.729,9.7107,9.7244,485294.1176
2011-11-29 09:55:00,21.25,21.26,21.19,21.2,273714.89136195014,9.7244,9.729,9.697,9.7016,273714.8914
2011-11-29 10:00:00,21.2,21.29,21.19,21.23,686936.9369369369,9.7016,9.7428,9.697,9.7153,686936.9369
2011-11-29 10:05:00,21.23,21.28,21.22,21.28,263778.4843667196,9.7153,9.7382,9.7107,9.7382,263778.4844
2011-11-29 10:10:00,21.28,21.31,21.25,21.29,350291.4679385267,9.7382,9.7519,9.7244,9.7428,350291.4679
2011-11-29 10:15:00,21.29,21.31,21.27,21.3,274774.77477477473,9.7428,9.7519,9.7336,9.7473,274774.7748
2011-11-29 10:20:00,21.3,21.32,21.29,21.29,217408.58505564387,9.7473,9.7565,9.7428,9.7428,217408.5851
2011-11-29 10:25:00,21.29,21.31,21.27,21.29,174880.7631160572,9.7428,9.7519,9.7336,9.7428,174880.7631
2011-11-29 10:30:00,21.29,21.29,21.26,21.29,169713.83147853735,9.7428,9.7428,9.729,9.7428,169713.8315
2011-11-29 10:35:00,21.29,21.29,21.27,21.29,80816.11022787493,9.7428,9.7428,9.7336,9.7428,80816.1102
2011-11-29 10:40:00,21.29,21.31,21.28,21.3,182034.9761526232,9.7428,9.7519,9.7382,9.7473,182034.9762
2011-11-29 10:45:00,21.3,21.32,21.29,21.29,267090.62003179645,9.7473,9.7565,9.7428,9.7428,267090.62
2011-11-29 10:50:00,21.29,21.32,21.28,21.31,231849.4965553789,9.7428,9.7565,9.7382,9.7519,231849.4966
2011-11-29 10:55:00,21.3,21.32,21.3,21.31,114069.9523052464,9.7473,9.7565,9.7473,9.7519,114069.9523
2011-11-29 11:00:00,21.31,21.32,21.29,21.3,124536.30100688925,9.7519,9.7565,9.7428,9.7473,124536.301
2011-11-29 11:05:00,21.3,21.32,21.28,21.29,172098.56915739266,9.7473,9.7565,9.7382,9.7428,172098.5692
2011-11-29 11:10:00,21.3,21.3,21.27,21.27,311738.2087970323,9.7473,9.7473,9.7336,9.7336,311738.2088
2011-11-29 11:15:00,21.27,21.29,21.27,21.29,295972.4430312665,9.7336,9.7428,9.7336,9.7428,295972.443
2011-11-29 11:20:00,21.29,21.3,21.29,21.3,109830.41865394806,9.7428,9.7473,9.7428,9.7473,109830.4187
2011-11-29 11:25:00,21.3,21.34,21.3,21.33,324456.8097509274,9.7473,9.7656,9.7473,9.7611,324456.8098
2011-11-29 11:30:00,21.33,21.34,21.32,21.33,352808.69104398513,9.7611,9.7656,9.7565,9.7611,352808.691
2011-11-29 11:35:00,21.33,21.34,21.32,21.32,187334.39321674613,9.7611,9.7656,9.7565,9.7565,187334.3932
2011-11-29 11:40:00,21.32,21.35,21.32,21.32,167461.5792262851,9.7565,9.7702,9.7565,9.7565,167461.5792
2011-11-29 11:45:00,21.32,21.34,21.32,21.32,181770.00529941704,9.7565,9.7656,9.7565,9.7565,181770.0053
2011-11-29 11:50:00,21.32,21.33,21.3,21.3,185612.08267090612,9.7565,9.7611,9.7473,9.7473,185612.0827
2011-11-29 11:55:00,21.3,21.32,21.29,21.32,163619.50185479596,9.7473,9.7565,9.7428,9.7565,163619.5019
2011-11-29 12:00:00,21.32,21.32,21.3,21.32,226285.1086380498,9.7565,9.7565,9.7473,9.7565,226285.1086
2011-11-29 12:05:00,21.32,21.35,21.32,21.33,222840.48754636987,9.7565,9.7702,9.7565,9.7611,222840.4875
2011-11-29 12:10:00,21.33,21.34,21.32,21.33,91149.97350291468,9.7611,9.7656,9.7565,9.7611,91149.9735
2011-11-29 12:15:00,21.33,21.35,21.32,21.34,168653.94806571276,9.7611,9.7702,9.7565,9.7656,168653.9481
2011-11-29 12:20:00,21.33,21.34,21.32,21.32,104795.97244303126,9.7611,9.7656,9.7565,9.7565,104795.9724
2011-11-29 12:25:00,21.32,21.33,21.31,21.33,103736.08903020668,9.7565,9.7611,9.7519,9.7611,103736.089
2011-11-29 12:30:00,21.33,21.33,21.29,21.3,162692.10386857443,9.7611,9.7611,9.7428,9.7473,162692.1039
2011-11-29 12:35:00,21.3,21.31,21.28,21.29,210386.8574456809,9.7473,9.7519,9.7382,9.7428,210386.8574
2011-11-29 12:40:00,21.29,21.29,21.27,21.27,162427.1330153683,9.7428,9.7428,9.7336,9.7336,162427.133
2011-11-29 12:45:00,21.28,21.29,21.27,21.29,65050.34446210916,9.7382,9.7428,9.7336,9.7428,65050.3445
2011-11-29 12:50:00,21.29,21.29,21.28,21.28,66507.68415474298,9.7428,9.7428,9.7382,9.7382,66507.6842
2011-11-29 12:55:00,21.28,21.29,21.28,21.29,147986.22151563325,9.7382,9.7428,9.7382,9.7428,147986.2215
2011-11-29 13:00:00,21.29,21.29,21.28,21.29,84260.73131955485,9.7428,9.7428,9.7382,9.7428,84260.7313
2011-11-29 13:05:00,21.28,21.29,21.26,21.29,178060.413354531,9.7382,9.7428,9.729,9.7428,178060.4134
2011-11-29 13:10:00,21.28,21.32,21.28,21.32,192103.8685744568,9.7382,9.7565,9.7382,9.7565,192103.8686
2011-11-29 13:15:00,21.32,21.32,21.31,21.32,102013.77848436672,9.7565,9.7565,9.7519,9.7565,102013.7785
2011-11-29 13:20:00,21.31,21.33,21.31,21.32,194356.12082670903,9.7519,9.7611,9.7519,9.7565,194356.1208
2011-11-29 13:25:00,21.32,21.32,21.32,21.32,69554.84896661366,9.7565,9.7565,9.7565,9.7565,69554.849
2011-11-29 13:30:00,21.32,21.32,21.29,21.3,106518.2829888712,9.7565,9.7565,9.7428,9.7473,106518.283
2011-11-29 13:35:00,21.29,21.3,21.28,21.3,136592.47482776892,9.7428,9.7473,9.7382,9.7473,136592.4748
2011-11-29 13:40:00,21.3,21.3,21.29,21.29,34976.15262321144,9.7473,9.7473,9.7428,9.7428,34976.1526
2011-11-29 13:45:00,21.29,21.3,21.26,21.27,154610.49284578694,9.7428,9.7473,9.729,9.7336,154610.4928
2011-11-29 13:50:00,21.27,21.27,21.22,21.23,209724.4303126656,9.7336,9.7336,9.7107,9.7153,209724.4303
2011-11-29 13:55:00,21.22,21.24,21.22,21.22,233174.35082140964,9.7107,9.7199,9.7107,9.7107,233174.3508
2011-11-29 14:00:00,21.23,21.25,21.21,21.24,273317.43508214096,9.7153,9.7244,9.7061,9.7199,273317.4351
2011-11-29 14:05:00,21.24,21.25,21.22,21.22,176205.61738208795,9.7199,9.7244,9.7107,9.7107,176205.6174
2011-11-29 14:10:00,21.23,21.24,21.22,21.22,169316.3751987281,9.7153,9.7199,9.7107,9.7107,169316.3752
2011-11-29 14:15:00,21.22,21.25,21.22,21.24,206942.23635400104,9.7107,9.7244,9.7107,9.7199,206942.2364
2011-11-29 14:20:00,21.24,21.27,21.24,21.26,145601.48383677794,9.7199,9.7336,9.7199,9.729,145601.4838
2011-11-29 14:25:00,21.26,21.27,21.25,21.26,148383.6777954425,9.729,9.7336,9.7244,9.729,148383.6778
2011-11-29 14:30:00,21.26,21.27,21.26,21.26,158320.08479067302,9.729,9.7336,9.729,9.729,158320.0848
2011-11-29 14:35:00,21.26,21.27,21.25,21.26,246290.40805511392,9.729,9.7336,9.7244,9.729,246290.4081
2011-11-29 14:40:00,21.26,21.29,21.26,21.28,182962.37413884472,9.729,9.7428,9.729,9.7382,182962.3741
2011-11-29 14:45:00,21.29,21.29,21.28,21.29,146528.88182299945,9.7428,9.7428,9.7382,9.7428,146528.8818
2011-11-29 14:50:00,21.29,21.29,21.27,21.28,229332.2734499205,9.7428,9.7428,9.7336,9.7382,229332.2734
2011-11-29 14:55:00,21.28,21.3,21.28,21.29,213963.963963964,9.7382,9.7473,9.7382,9.7428,213963.964
2011-11-29 15:00:00,21.29,21.29,21.29,21.29,195416.0042395336,9.7428,9.7428,9.7428,9.7428,195416.0042
2011-11-29 15:05:00,21.29,21.29,21.28,21.28,143084.26073131955,9.7428,9.7428,9.7382,9.7382,143084.2607
2011-11-29 15:10:00,21.29,21.32,21.28,21.31,345257.0217276099,9.7428,9.7565,9.7382,9.7519,345257.0217
2011-11-29 15:15:00,21.32,21.34,21.31,21.31,400105.9883412824,9.7565,9.7656,9.7519,9.7519,400105.9883
2011-11-29 15:20:00,21.32,21.34,21.29,21.32,838500.2649708531,9.7565,9.7656,9.7428,9.7565,838500.265
2011-11-29 15:25:00,21.31,21.32,21.28,21.29,345124.53630100685,9.7519,9.7565,9.7382,9.7428,345124.5363
2011-11-29 15:30:00,21.29,21.3,21.29,21.3,297959.72443031264,9.7428,9.7473,9.7428,9.7473,297959.7244
2011-11-29 15:35:00,21.29,21.32,21.26,21.29,606650.7684154742,9.7428,9.7565,9.729,9.7428,606650.7684
2011-11-29 15:40:00,21.29,21.3,21.27,21.28,553921.568627451,9.7428,9.7473,9.7336,9.7382,553921.5686
2011-11-29 15:45:00,21.28,21.29,21.25,21.27,430975.0927397986,9.7382,9.7428,9.7244,9.7336,430975.0927
2011-11-29 15:50:00,21.27,21.27,21.22,21.25,783783.7837837837,9.7336,9.7336,9.7107,9.7244,783783.7838
2011-11-29 15:55:00,21.24,21.25,21.18,21.19,2498940.116587175,9.7199,9.7244,9.6924,9.697,2498940.1166
2011-11-30 09:30:00,21.56,21.7,21.56,21.66,1664944.3561208264,9.8663,9.9304,9.8663,9.9121,1664944.3561
2011-11-30 09:35:00,21.66,21.67,21.58,21.59,521330.1536830948,9.9121,9.9166,9.8755,9.88,521330.1537
2011-11-30 09:40:00,21.58,21.66,21.56,21.66,1245892.9517753045,9.8755,9.9121,9.8663,9.9121,1245892.9518
2011-11-30 09:45:00,21.65,21.69,21.64,21.68,416799.1520932697,9.9075,9.9258,9.9029,9.9212,416799.1521
2011-11-30 09:50:00,21.69,21.71,21.66,21.69,559088.5002649708,9.9258,9.935,9.9121,9.9258,559088.5003
2011-11-30 09:55:00,21.69,21.72,21.69,21.7,650503.4446210916,9.9258,9.9395,9.9258,9.9304,650503.4446
2011-11-30 10:00:00,21.7,21.75,21.69,21.72,405405.4054054054,9.9304,9.9533,9.9258,9.9395,405405.4054
2011-11-30 10:05:00,21.71,21.72,21.69,21.7,353603.60360360355,9.935,9.9395,9.9258,9.9304,353603.6036
2011-11-30 10:10:00,21.7,21.72,21.69,21.71,335188.1293057763,9.9304,9.9395,9.9258,9.935,335188.1293
2011-11-30 10:15:00,21.71,21.72,21.67,21.72,379968.2034976152,9.935,9.9395,9.9166,9.9395,379968.2035
2011-11-30 10:20:00,21.72,21.72,21.71,21.72,330948.595654478,9.9395,9.9395,9.935,9.9395,330948.5957
2011-11-30 10:25:00,21.72,21.73,21.7,21.72,376656.0678325384,9.9395,9.9441,9.9304,9.9395,376656.0678
2011-11-30 10:30:00,21.72,21.74,21.71,21.72,390699.5230524642,9.9395,9.9487,9.935,9.9395,390699.5231
2011-11-30 10:35:00,21.72,21.73,21.71,21.72,437466.8786433492,9.9395,9.9441,9.935,9.9395,437466.8786
2011-11-30 10:40:00,21.72,21.75,21.72,21.72,552994.1706412294,9.9395,9.9533,9.9395,9.9395,552994.1706
2011-11-30 10:45:00,21.72,21.75,21.7,21.72,696475.8876523582,9.9395,9.9533,9.9304,9.9395,696475.8877
2011-11-30 10:50:00,21.72,21.75,21.71,21.74,562400.6359300476,9.9395,9.9533,9.935,9.9487,562400.6359
2011-11-30 10:55:00,21.73,21.76,21.73,21.75,253842.0773714891,9.9441,9.9578,9.9441,9.9533,253842.0774
2011-11-30 11:00:00,21.76,21.76,21.74,21.74,282591.4149443561,9.9578,9.9578,9.9487,9.9487,282591.4149
2011-11-30 11:05:00,21.74,21.76,21.73,21.76,386724.960254372,9.9487,9.9578,9.9441,9.9578,386724.9603
2011-11-30 11:10:00,21.75,21.76,21.75,21.75,260996.2904080551,9.9533,9.9578,9.9533,9.9533,260996.2904
2011-11-30 11:15:00,21.75,21.76,21.75,21.75,377450.9803921568,9.9533,9.9578,9.9533,9.9533,377450.9804
2011-11-30 11:20:00,21.75,21.75,21.72,21.72,344197.1383147853,9.9533,9.9533,9.9395,9.9395,344197.1383
2011-11-30 11:25:00,21.72,21.74,21.71,21.72,604398.516163222,9.9395,9.9487,9.935,9.9395,604398.5162
2011-11-30 11:30:00,21.73,21.74,21.72,21.73,293190.249072602,9.9441,9.9487,9.9395,9.9441,293190.2491
2011-11-30 11:35:00,21.73,21.74,21.72,21.72,457339.6926338102,9.9441,9.9487,9.9395,9.9395,457339.6926
2011-11-30 11:40:00,21.72,21.73,21.72,21.72,217143.6142024377,9.9395,9.9441,9.9395,9.9395,217143.6142
2011-11-30 11:45:00,21.72,21.74,21.72,21.73,211181.7700052994,9.9395,9.9487,9.9395,9.9441,211181.77
2011-11-30 11:50:00,21.73,21.74,21.72,21.72,193693.69369369367,9.9441,9.9487,9.9395,9.9395,193693.6937
2011-11-30 11:55:00,21.72,21.74,21.72,21.74,288818.2299947006,9.9395,9.9487,9.9395,9.9487,288818.23
2011-11-30 12:00:00,21.74,21.74,21.72,21.73,234101.7488076312,9.9487,9.9487,9.9395,9.9441,234101.7488
2011-11-30 12:05:00,21.73,21.74,21.72,21.73,143614.20243773184,9.9441,9.9487,9.9395,9.9441,143614.2024
2011-11-30 12:10:00,21.74,21.74,21.72,21.72,378378.3783783784,9.9487,9.9487,9.9395,9.9395,378378.3784
2011-11-30 12:15:00,21.73,21.74,21.72,21.73,190779.0143084261,9.9441,9.9487,9.9395,9.9441,190779.0143
2011-11-30 12:20:00,21.73,21.75,21.73,21.75,470190.7790143084,9.9441,9.9533,9.9441,9.9533,470190.779
2011-11-30 12:25:00,21.75,21.75,21.74,21.75,134075.25172231052,9.9533,9.9533,9.9487,9.9533,134075.2517
2011-11-30 12:30:00,21.75,21.76,21.75,21.75,140567.03762586115,9.9533,9.9578,9.9533,9.9533,140567.0376
2011-11-30 12:35:00,21.75,21.76,21.75,21.75,122681.5050344462,9.9533,9.9578,9.9533,9.9533,122681.505
2011-11-30 12:40:00,21.75,21.76,21.74,21.75,143879.173290938,9.9533,9.9578,9.9487,9.9533,143879.1733
2011-11-30 12:45:00,21.75,21.76,21.75,21.75,189454.1600423953,9.9533,9.9578,9.9533,9.9533,189454.16
2011-11-30 12:50:00,21.76,21.77,21.75,21.77,189586.6454689984,9.9578,9.9624,9.9533,9.9624,189586.6455
2011-11-30 12:55:00,21.77,21.78,21.76,21.77,175675.67567567565,9.9624,9.967,9.9578,9.9624,175675.6757
2011-11-30 13:00:00,21.77,21.78,21.76,21.77,171436.1420243773,9.9624,9.967,9.9578,9.9624,171436.142
2011-11-30 13:05:00,21.76,21.78,21.75,21.77,222045.57498675145,9.9578,9.967,9.9533,9.9624,222045.575
2011-11-30 13:10:00,21.78,21.78,21.76,21.76,147721.25066242713,9.967,9.967,9.9578,9.9578,147721.2507
2011-11-30 13:15:00,21.76,21.76,21.73,21.75,332538.42077371484,9.9578,9.9578,9.9441,9.9533,332538.4208
2011-11-30 13:20:00,21.75,21.75,21.72,21.73,111155.2729199788,9.9533,9.9533,9.9395,9.9441,111155.2729
2011-11-30 13:25:00,21.72,21.73,21.69,21.69,429385.2676205617,9.9395,9.9441,9.9258,9.9258,429385.2676
2011-11-30 13:30:00,21.69,21.73,21.69,21.73,368177.0005299417,9.9258,9.9441,9.9258,9.9441,368177.0005
2011-11-30 13:35:00,21.73,21.73,21.71,21.72,277424.4833068362,9.9441,9.9441,9.935,9.9395,277424.4833
2011-11-30 13:40:00,21.72,21.72,21.71,21.72,126656.0678325384,9.9395,9.9395,9.935,9.9395,126656.0678
2011-11-30 13:45:00,21.72,21.74,21.72,21.73,107313.19554848966,9.9395,9.9487,9.9395,9.9441,107313.1955
2011-11-30 13:50:00,21.73,21.74,21.7,21.7,202040.2755696873,9.9441,9.9487,9.9304,9.9304,202040.2756
2011-11-30 13:55:00,21.7,21.72,21.69,21.69,202702.7027027027,9.9304,9.9395,9.9258,9.9258,202702.7027
2011-11-30 14:00:00,21.69,21.72,21.69,21.72,228404.87546369896,9.9258,9.9395,9.9258,9.9395,228404.8755
2011-11-30 14:05:00,21.72,21.72,21.68,21.7,367382.0879703232,9.9395,9.9395,9.9212,9.9304,367382.088
2011-11-30 14:10:00,21.69,21.72,21.69,21.72,178192.89878113405,9.9258,9.9395,9.9258,9.9395,178192.8988
2011-11-30 14:15:00,21.72,21.74,21.72,21.74,140037.09591944885,9.9395,9.9487,9.9395,9.9487,140037.0959
2011-11-30 14:20:00,21.74,21.75,21.73,21.74,277424.4833068362,9.9487,9.9533,9.9441,9.9487,277424.4833
2011-11-30 14:25:00,21.73,21.75,21.73,21.74,236751.4573396926,9.9441,9.9533,9.9441,9.9487,236751.4573
2011-11-30 14:30:00,21.74,21.75,21.73,21.75,182564.9178590355,9.9487,9.9533,9.9441,9.9533,182564.9179
2011-11-30 14:35:00,21.75,21.76,21.73,21.73,216481.1870694224,9.9533,9.9578,9.9441,9.9441,216481.1871
2011-11-30 14:40:00,21.73,21.75,21.73,21.74,123343.93216746156,9.9441,9.9533,9.9441,9.9487,123343.9322
2011-11-30 14:45:00,21.75,21.75,21.71,21.71,299682.0349761526,9.9533,9.9533,9.935,9.935,299682.035
2011-11-30 14:50:00,21.71,21.72,21.69,21.69,263645.9989401165,9.935,9.9395,9.9258,9.9258,263645.9989
2011-11-30 14:55:00,21.69,21.71,21.69,21.7,385400.10598834127,9.9258,9.935,9.9258,9.9304,385400.106
2011-11-30 15:00:00,21.7,21.71,21.69,21.7,385135.1351351351,9.9304,9.935,9.9258,9.9304,385135.1351
2011-11-30 15:05:00,21.7,21.75,21.69,21.75,387519.8728139904,9.9304,9.9533,9.9258,9.9533,387519.8728
2011-11-30 15:10:00,21.75,21.78,21.75,21.77,422893.4817170111,9.9533,9.967,9.9533,9.9624,422893.4817
2011-11-30 15:15:00,21.76,21.78,21.75,21.75,305246.4228934817,9.9578,9.967,9.9533,9.9533,305246.4229
2011-11-30 15:20:00,21.76,21.78,21.74,21.74,330286.1685214626,9.9578,9.967,9.9487,9.9487,330286.1685
2011-11-30 15:25:00,21.75,21.77,21.74,21.77,477609.9629040805,9.9533,9.9624,9.9487,9.9624,477609.9629
2011-11-30 15:30:00,21.77,21.79,21.75,21.79,746555.37890832,9.9624,9.9716,9.9533,9.9716,746555.3789
2011-11-30 15:35:00,21.79,21.8,21.78,21.78,469528.351881293,9.9716,9.9761,9.967,9.967,469528.3519
2011-11-30 15:40:00,21.78,21.83,21.77,21.82,1419448.860625331,9.967,9.9899,9.9624,9.9853,1419448.8606
2011-11-30 15:45:00,21.83,21.83,21.78,21.78,1175940.6465288815,9.9899,9.9899,9.967,9.967,1175940.6465
2011-11-30 15:50:00,21.79,21.83,21.78,21.83,1183889.772125066,9.9716,9.9899,9.967,9.9899,1183889.7721
2011-11-30 15:55:00,21.83,21.87,21.82,21.84,4456412.294647588,9.9899,10.0082,9.9853,9.9944,4456412.2946
2011-12-01 09:30:00,21.81,21.85,21.77,21.81,1013381.0280869104,9.9807,9.999,9.9624,9.9807,1013381.0281
2011-12-01 09:35:00,21.81,21.81,21.74,21.74,396396.39639639633,9.9807,9.9807,9.9487,9.9487,396396.3964
2011-12-01 09:40:00,21.74,21.75,21.7,21.72,519077.9014308426,9.9487,9.9533,9.9304,9.9395,519077.9014
2011-12-01 09:45:00,21.72,21.73,21.71,21.71,256756.75675675675,9.9395,9.9441,9.935,9.935,256756.7568
2011-12-01 09:50:00,21.71,21.73,21.69,21.72,477212.5066242713,9.935,9.9441,9.9258,9.9395,477212.5066
2011-12-01 09:55:00,21.73,21.74,21.72,21.74,210784.31372549012,9.9441,9.9487,9.9395,9.9487,210784.3137
2011-12-01 10:00:00,21.74,21.76,21.7,21.74,814520.4027556968,9.9487,9.9578,9.9304,9.9487,814520.4028
2011-12-01 10:05:00,21.74,21.75,21.7,21.72,407657.6576576576,9.9487,9.9533,9.9304,9.9395,407657.6577
2011-12-01 10:10:00,21.72,21.73,21.72,21.73,138579.75622681505,9.9395,9.9441,9.9395,9.9441,138579.7562
2011-12-01 10:15:00,21.73,21.75,21.72,21.73,295310.01589825115,9.9441,9.9533,9.9395,9.9441,295310.0159
2011-12-01 10:20:00,21.72,21.74,21.69,21.69,585850.5564387917,9.9395,9.9487,9.9258,9.9258,585850.5564
2011-12-01 10:25:00,21.7,21.71,21.69,21.7,356518.2829888712,9.9304,9.935,9.9258,9.9304,356518.283
2011-12-01 10:30:00,21.7,21.7,21.66,21.69,419183.88977212505,9.9304,9.9304,9.9121,9.9258,419183.8898
2011-12-01 10:35:00,21.69,21.7,21.68,21.7,291335.4531001589,9.9258,9.9304,9.9212,9.9304,291335.4531
2011-12-01 10:40:00,21.7,21.72,21.69,21.72,502517.2231054584,9.9304,9.9395,9.9258,9.9395,502517.2231
2011-12-01 10:45:00,21.72,21.73,21.7,21.71,539083.2008479066,9.9395,9.9441,9.9304,9.935,539083.2008
2011-12-01 10:50:00,21.71,21.74,21.71,21.71,304054.054054054,9.935,9.9487,9.935,9.935,304054.0541
2011-12-01 10:55:00,21.71,21.71,21.69,21.69,382617.9120296767,9.935,9.935,9.9258,9.9258,382617.912
2011-12-01 11:00:00,21.69,21.73,21.69,21.72,251192.36883942765,9.9258,9.9441,9.9258,9.9395,251192.3688
2011-12-01 11:05:00,21.72,21.75,21.72,21.72,251589.8251192369,9.9395,9.9533,9.9395,9.9395,251589.8251
2011-12-01 11:10:00,21.72,21.73,21.7,21.72,527689.4541600423,9.9395,9.9441,9.9304,9.9395,527689.4542
2011-12-01 11:15:00,21.72,21.74,21.69,21.72,593137.2549019607,9.9395,9.9487,9.9258,9.9395,593137.2549
2011-12-01 11:20:00,21.72,21.74,21.71,21.72,385797.5622681505,9.9395,9.9487,9.935,9.9395,385797.5623
2011-12-01 11:25:00,21.72,21.74,21.69,21.73,935479.5972443032,9.9395,9.9487,9.9258,9.9441,935479.5972
2011-12-01 11:30:00,21.72,21.75,21.72,21.74,266825.64917859033,9.9395,9.9533,9.9395,9.9487,266825.6492
2011-12-01 11:35:00,21.74,21.77,21.72,21.77,705352.4112347641,9.9487,9.9624,9.9395,9.9624,705352.4112
2011-12-01 11:40:00,21.76,21.77,21.74,21.74,246820.34976152625,9.9578,9.9624,9.9487,9.9487,246820.3498
2011-12-01 11:45:00,21.74,21.75,21.72,21.73,319024.90726020135,9.9487,9.9533,9.9395,9.9441,319024.9073
2011-12-01 11:50:00,21.72,21.75,21.72,21.73,614864.8648648649,9.9395,9.9533,9.9395,9.9441,614864.8649
2011-12-01 11:55:00,21.73,21.75,21.73,21.75,132750.3974562798,9.9441,9.9533,9.9441,9.9533,132750.3975
2011-12-01 12:00:00,21.75,21.76,21.74,21.75,154610.49284578694,9.9533,9.9578,9.9487,9.9533,154610.4928
2011-12-01 12:05:00,21.75,21.77,21.74,21.75,282326.44409115,9.9533,9.9624,9.9487,9.9533,282326.4441
2011-12-01 12:10:00,21.74,21.75,21.73,21.75,341812.40063593,9.9487,9.9533,9.9441,9.9533,341812.4006
2011-12-01 12:15:00,21.75,21.75,21.72,21.73,161499.73502914677,9.9533,9.9533,9.9395,9.9441,161499.735
2011-12-01 12:20:00,21.73,21.75,21.73,21.74,183889.77212506623,9.9441,9.9533,9.9441,9.9487,183889.7721
2011-12-01 12:25:00,21.74,21.75,21.72,21.72,129835.71807101218,9.9487,9.9533,9.9395,9.9395,129835.7181
2011-12-01 12:30:00,21.72,21.73,21.72,21.72,108638.0498145204,9.9395,9.9441,9.9395,9.9395,108638.0498
2011-12-01 12:35:00,21.72,21.72,21.69,21.69,229199.7880233174,9.9395,9.9395,9.9258,9.9258,229199.788
2011-12-01 12:40:00,21.69,21.7,21.65,21.66,542262.8510863804,9.9258,9.9304,9.9075,9.9121,542262.8511
2011-12-01 12:45:00,21.65,21.68,21.65,21.66,423423.4234234234,9.9075,9.9212,9.9075,9.9121,423423.4234
2011-12-01 12:50:00,21.66,21.67,21.65,21.66,225490.19607843136,9.9121,9.9166,9.9075,9.9121,225490.1961
2011-12-01 12:55:00,21.66,21.67,21.65,21.66,257551.6693163752,9.9121,9.9166,9.9075,9.9121,257551.6693
2011-12-01 13:00:00,21.65,21.67,21.65,21.66,185214.62639109697,9.9075,9.9166,9.9075,9.9121,185214.6264
2011-12-01 13:05:00,21.66,21.67,21.64,21.64,189984.1017488076,9.9121,9.9166,9.9029,9.9029,189984.1017
2011-12-01 13:10:00,21.64,21.68,21.64,21.67,171966.0837307896,9.9029,9.9212,9.9029,9.9166,171966.0837
2011-12-01 13:15:00,21.67,21.68,21.65,21.66,217938.52676205616,9.9166,9.9212,9.9075,9.9121,217938.5268
2011-12-01 13:20:00,21.66,21.68,21.66,21.67,113672.4960254372,9.9121,9.9212,9.9121,9.9166,113672.496
2011-12-01 13:25:00,21.67,21.69,21.67,21.68,107578.1664016958,9.9166,9.9258,9.9166,9.9212,107578.1664
2011-12-01 13:30:00,21.69,21.7,21.68,21.69,203232.644409115,9.9258,9.9304,9.9212,9.9258,203232.6444
2011-12-01 13:35:00,21.69,21.69,21.68,21.68,125198.7281399046,9.9258,9.9258,9.9212,9.9212,125198.7281
2011-12-01 13:40:00,21.69,21.71,21.68,21.69,359830.41865394806,9.9258,9.935,9.9212,9.9258,359830.4187
2011-12-01 13:45:00,21.7,21.72,21.69,21.71,308426.07313195546,9.9304,9.9395,9.9258,9.935,308426.0731
2011-12-01 13:50:00,21.71,21.72,21.7,21.71,191176.47058823527,9.935,9.9395,9.9304,9.935,191176.4706
2011-12-01 13:55:00,21.7,21.72,21.69,21.72,385930.0476947536,9.9304,9.9395,9.9258,9.9395,385930.0477
2011-12-01 14:00:00,21.72,21.72,21.71,21.72,209856.91573926868,9.9395,9.9395,9.935,9.9395,209856.9157
2011-12-01 14:05:00,21.72,21.72,21.69,21.71,382352.94117647054,9.9395,9.9395,9.9258,9.935,382352.9412
2011-12-01 14:10:00,21.71,21.72,21.69,21.69,150370.9591944886,9.935,9.9395,9.9258,9.9258,150370.9592
2011-12-01 14:15:00,21.7,21.71,21.66,21.67,340222.5755166931,9.9304,9.935,9.9121,9.9166,340222.5755
2011-12-01 14:20:00,21.68,21.69,21.67,21.68,186142.02437731848,9.9212,9.9258,9.9166,9.9212,186142.0244
2011-12-01 14:25:00,21.68,21.69,21.68,21.68,76444.0911499735,9.9212,9.9258,9.9212,9.9212,76444.0911
2011-12-01 14:30:00,21.68,21.69,21.66,21.67,166666.66666666666,9.9212,9.9258,9.9121,9.9166,166666.6667
2011-12-01 14:35:00,21.68,21.72,21.67,21.72,231054.58399576045,9.9212,9.9395,9.9166,9.9395,231054.584
2011-12-01 14:40:00,21.72,21.72,21.7,21.7,225755.1669316375,9.9395,9.9395,9.9304,9.9304,225755.1669
2011-12-01 14:45:00,21.71,21.74,21.71,21.73,389374.6687864335,9.935,9.9487,9.935,9.9441,389374.6688
2011-12-01 14:50:00,21.73,21.74,21.68,21.69,422098.5691573927,9.9441,9.9487,9.9212,9.9258,422098.5692
2011-12-01 14:55:00,21.69,21.69,21.67,21.68,308293.5877053524,9.9258,9.9258,9.9166,9.9212,308293.5877
2011-12-01 15:00:00,21.68,21.69,21.67,21.69,250000.0,9.9212,9.9258,9.9166,9.9258,250000.0
2011-12-01 15:05:00,21.69,21.69,21.67,21.68,262056.1738208797,9.9258,9.9258,9.9166,9.9212,262056.1738
2011-12-01 15:10:00,21.67,21.71,21.66,21.71,298754.63698993105,9.9166,9.935,9.9121,9.935,298754.637
2011-12-01 15:15:00,21.71,21.73,21.7,21.72,284048.7546369899,9.935,9.9441,9.9304,9.9395,284048.7546
2011-12-01 15:20:00,21.72,21.75,21.71,21.75,312798.0922098569,9.9395,9.9533,9.935,9.9533,312798.0922
2011-12-01 15:25:00,21.74,21.78,21.74,21.76,359962.9040805511,9.9487,9.967,9.9487,9.9578,359962.9041
2011-12-01 15:30:00,21.77,21.77,21.75,21.75,229994.70058293585,9.9624,9.9624,9.9533,9.9533,229994.7006
2011-12-01 15:35:00,21.75,21.78,21.73,21.74,308691.0439851616,9.9533,9.967,9.9441,9.9487,308691.044
2011-12-01 15:40:00,21.73,21.75,21.72,21.72,300874.40381558024,9.9441,9.9533,9.9395,9.9395,300874.4038
2011-12-01 15:45:00,21.72,21.73,21.7,21.72,538023.317435082,9.9395,9.9441,9.9304,9.9395,538023.3174
2011-12-01 15:50:00,21.72,21.75,21.71,21.73,653020.66772655,9.9395,9.9533,9.935,9.9441,653020.6677
2011-12-01 15:55:00,21.72,21.76,21.71,21.76,1007286.6984631688,9.9395,9.9578,9.935,9.9578,1007286.6985
2011-12-02 09:30:00,21.88,21.91,21.82,21.88,1052596.71436142,10.0127,10.0265,9.9853,10.0127,1052596.7144
2011-12-02 09:35:00,21.89,21.92,21.85,21.87,977742.4483306836,10.0173,10.0311,9.999,10.0082,977742.4483
2011-12-02 09:40:00,21.87,21.93,21.87,21.93,717276.0996290407,10.0082,10.0356,10.0082,10.0356,717276.0996
2011-12-02 09:45:00,21.93,21.96,21.9,21.93,581611.0227874933,10.0356,10.0494,10.0219,10.0356,581611.0228
2011-12-02 09:50:00,21.93,21.94,21.89,21.94,415739.2686804451,10.0356,10.0402,10.0173,10.0402,415739.2687
2011-12-02 09:55:00,21.94,21.96,21.92,21.93,541070.4822469528,10.0402,10.0494,10.0311,10.0356,541070.4822
2011-12-02 10:00:00,21.93,21.96,21.93,21.96,346449.3905670376,10.0356,10.0494,10.0356,10.0494,346449.3906
2011-12-02 10:05:00,21.96,21.98,21.92,21.93,388579.756226815,10.0494,10.0585,10.0311,10.0356,388579.7562
2011-12-02 10:10:00,21.93,21.96,21.92,21.95,434552.1992580816,10.0356,10.0494,10.0311,10.0448,434552.1993
2011-12-02 10:15:00,21.96,21.96,21.92,21.93,304186.5394806571,10.0494,10.0494,10.0311,10.0356,304186.5395
2011-12-02 10:20:00,21.93,21.96,21.92,21.96,426470.5882352941,10.0356,10.0494,10.0311,10.0494,426470.5882
2011-12-02 10:25:00,21.96,21.96,21.92,21.93,273714.89136195014,10.0494,10.0494,10.0311,10.0356,273714.8914
2011-12-02 10:30:00,21.94,21.96,21.93,21.94,453762.58611552726,10.0402,10.0494,10.0356,10.0402,453762.5861
2011-12-02 10:35:00,21.93,21.95,21.9,21.91,376523.5824059353,10.0356,10.0448,10.0219,10.0265,376523.5824
2011-12-02 10:40:00,21.91,21.93,21.9,21.91,580816.1102278748,10.0265,10.0356,10.0219,10.0265,580816.1102
2011-12-02 10:45:00,21.91,21.93,21.9,21.91,616984.631690514,10.0265,10.0356,10.0219,10.0265,616984.6317
2011-12-02 10:50:00,21.92,21.92,21.9,21.91,248940.11658717532,10.0311,10.0311,10.0219,10.0265,248940.1166
2011-12-02 10:55:00,21.92,21.94,21.91,21.91,210784.31372549012,10.0311,10.0402,10.0265,10.0265,210784.3137
2011-12-02 11:00:00,21.92,21.93,21.9,21.9,347906.7302596714,10.0311,10.0356,10.0219,10.0219,347906.7303
2011-12-02 11:05:00,21.9,21.92,21.89,21.92,474032.8563857975,10.0219,10.0311,10.0173,10.0311,474032.8564
2011-12-02 11:10:00,21.91,21.93,21.89,21.9,396396.39639639633,10.0265,10.0356,10.0173,10.0219,396396.3964
2011-12-02 11:15:00,21.9,21.9,21.87,21.89,450185.4795972442,10.0219,10.0219,10.0082,10.0173,450185.4796
2011-12-02 11:20:00,21.88,21.9,21.87,21.87,464493.9056703762,10.0127,10.0219,10.0082,10.0082,464493.9057
2011-12-02 11:25:00,21.87,21.89,21.86,21.88,273714.89136195014,10.0082,10.0173,10.0036,10.0127,273714.8914
2011-12-02 11:30:00,21.87,21.91,21.86,21.86,655670.3762586114,10.0082,10.0265,10.0036,10.0036,655670.3763
2011-12-02 11:35:00,21.86,21.87,21.84,21.85,657127.7159512453,10.0036,10.0082,9.9944,9.999,657127.716
2011-12-02 11:40:00,21.85,21.87,21.83,21.83,274377.3184949656,9.999,10.0082,9.9899,9.9899,274377.3185
2011-12-02 11:45:00,21.83,21.85,21.8,21.8,240990.99099099092,9.9899,9.999,9.9761,9.9761,240990.991
2011-12-02 11:50:00,21.81,21.82,21.79,21.82,412957.07472178055,9.9807,9.9853,9.9716,9.9853,412957.0747
2011-12-02 11:55:00,21.82,21.84,21.81,21.84,122416.53418124006,9.9853,9.9944,9.9807,9.9944,122416.5342
2011-12-02 12:00:00,21.84,21.84,21.81,21.83,210916.79915209324,9.9944,9.9944,9.9807,9.9899,210916.7992
2011-12-02 12:05:00,21.83,21.86,21.83,21.85,212109.16799152087,9.9899,10.0036,9.9899,9.999,212109.168
2011-12-02 12:10:00,21.85,21.87,21.84,21.85,188526.7620561738,9.999,10.0082,9.9944,9.999,188526.7621
2011-12-02 12:15:00,21.85,21.85,21.83,21.84,399973.50291467935,9.999,9.999,9.9899,9.9944,399973.5029
2011-12-02 12:20:00,21.85,21.87,21.84,21.87,290540.54054054053,9.999,10.0082,9.9944,10.0082,290540.5405
2011-12-02 12:25:00,21.87,21.88,21.86,21.87,117117.1171171171,10.0082,10.0127,10.0036,10.0082,117117.1171
2011-12-02 12:30:00,21.86,21.87,21.85,21.87,123078.96131425542,10.0036,10.0082,9.999,10.0082,123078.9613
2011-12-02 12:35:00,21.87,21.88,21.86,21.87,179385.26762056173,10.0082,10.0127,10.0036,10.0082,179385.2676
2011-12-02 12:40:00,21.88,21.88,21.86,21.86,118441.97138314784,10.0127,10.0127,10.0036,10.0036,118441.9714
2011-12-02 12:45:00,21.86,21.9,21.86,21.89,180975.0927397986,10.0036,10.0219,10.0036,10.0173,180975.0927
2011-12-02 12:50:00,21.89,21.9,21.87,21.88,231319.5548489666,10.0173,10.0219,10.0082,10.0127,231319.5548
2011-12-02 12:55:00,21.89,21.9,21.89,21.9,82935.8770535241,10.0173,10.0219,10.0173,10.0219,82935.8771
2011-12-02 13:00:00,21.9,21.93,21.9,21.92,227212.5066242713,10.0219,10.0356,10.0219,10.0311,227212.5066
2011-12-02 13:05:00,21.92,21.92,21.89,21.9,193031.2665606783,10.0311,10.0311,10.0173,10.0219,193031.2666
2011-12-02 13:10:00,21.9,21.91,21.9,21.9,156465.28881822998,10.0219,10.0265,10.0219,10.0219,156465.2888
2011-12-02 13:15:00,21.89,21.91,21.89,21.91,116719.66083730788,10.0173,10.0265,10.0173,10.0265,116719.6608
2011-12-02 13:20:00,21.91,21.92,21.9,21.9,154345.5219925808,10.0265,10.0311,10.0219,10.0219,154345.522
2011-12-02 13:25:00,21.91,21.91,21.9,21.9,71409.6449390567,10.0265,10.0265,10.0219,10.0219,71409.6449
2011-12-02 13:30:00,21.9,21.9,21.89,21.9,202172.7609962904,10.0219,10.0219,10.0173,10.0219,202172.761
2011-12-02 13:35:00,21.9,21.9,21.89,21.9,78828.82882882882,10.0219,10.0219,10.0173,10.0219,78828.8288
2011-12-02 13:40:00,21.9,21.9,21.89,21.9,211446.7408585056,10.0219,10.0219,10.0173,10.0219,211446.7409
2011-12-02 13:45:00,21.9,21.93,21.9,21.93,288023.3174350821,10.0219,10.0356,10.0219,10.0356,288023.3174
2011-12-02 13:50:00,21.93,21.93,21.92,21.92,193428.72284048752,10.0356,10.0356,10.0311,10.0311,193428.7228
2011-12-02 13:55:00,21.92,21.93,21.92,21.93,320349.76152623206,10.0311,10.0356,10.0311,10.0356,320349.7615
2011-12-02 14:00:00,21.92,21.93,21.89,21.89,242845.786963434,10.0311,10.0356,10.0173,10.0173,242845.787
2011-12-02 14:05:00,21.89,21.9,21.86,21.9,375331.2135665077,10.0173,10.0219,10.0036,10.0219,375331.2136
2011-12-02 14:10:00,21.9,21.9,21.89,21.9,143216.7461579226,10.0219,10.0219,10.0173,10.0219,143216.7462
2011-12-02 14:15:00,21.9,21.91,21.89,21.9,181770.00529941704,10.0219,10.0265,10.0173,10.0219,181770.0053
2011-12-02 14:20:00,21.91,21.91,21.88,21.89,301536.83094859566,10.0265,10.0265,10.0127,10.0173,301536.8309
2011-12-02 14:25:00,21.89,21.9,21.88,21.89,151960.78431372548,10.0173,10.0219,10.0127,10.0173,151960.7843
2011-12-02 14:30:00,21.88,21.89,21.86,21.87,283518.8129305776,10.0127,10.0173,10.0036,10.0082,283518.8129
2011-12-02 14:35:00,21.87,21.87,21.85,21.87,182167.46157922628,10.0082,10.0082,9.999,10.0082,182167.4616
2011-12-02 14:40:00,21.87,21.89,21.87,21.88,205882.35294117645,10.0082,10.0173,10.0082,10.0127,205882.3529
2011-12-02 14:45:00,21.88,21.89,21.87,21.87,172363.5400105988,10.0127,10.0173,10.0082,10.0082,172363.54
2011-12-02 14:50:00,21.87,21.88,21.86,21.86,329226.285108638,10.0082,10.0127,10.0036,10.0036,329226.2851
2011-12-02 14:55:00,21.87,21.87,21.85,21.85,157657.65765765763,10.0082,10.0082,9.999,9.999,157657.6577
2011-12-02 15:00:00,21.85,21.88,21.84,21.87,225092.7397986221,9.999,10.0127,9.9944,10.0082,225092.7398
2011-12-02 15:05:00,21.88,21.9,21.87,21.9,327106.51828298887,10.0127,10.0219,10.0082,10.0219,327106.5183
2011-12-02 15:10:00,21.9,21.91,21.9,21.91,112215.15633280338,10.0219,10.0265,10.0219,10.0265,112215.1563
2011-12-02 15:15:00,21.91,21.92,21.9,21.92,239666.13672496023,10.0265,10.0311,10.0219,10.0311,239666.1367
2011-12-02 15:20:00,21.91,21.92,21.89,21.89,221648.11870694224,10.0265,10.0311,10.0173,10.0173,221648.1187
2011-12-02 15:25:00,21.89,21.9,21.87,21.9,260068.8924218336,10.0173,10.0219,10.0082,10.0219,260068.8924
2011-12-02 15:30:00,21.9,21.9,21.88,21.9,287360.89030206675,10.0219,10.0219,10.0127,10.0219,287360.8903
2011-12-02 15:35:00,21.9,21.92,21.89,21.91,358505.5643879173,10.0219,10.0311,10.0173,10.0265,358505.5644
2011-12-02 15:40:00,21.92,21.92,21.89,21.89,443031.2665606783,10.0311,10.0311,10.0173,10.0173,443031.2666
2011-12-02 15:45:00,21.89,21.9,21.84,21.85,852146.2639109697,10.0173,10.0219,9.9944,9.999,852146.2639
2011-12-02 15:50:00,21.85,21.88,21.84,21.88,562665.6067832538,9.999,10.0127,9.9944,10.0127,562665.6068
2011-12-02 15:55:00,21.88,21.9,21.85,21.85,1450317.9650238473,10.0127,10.0219,9.999,9.999,1450317.965
2011-12-05 09:30:00,22.02,22.06,21.98,22.03,1094992.0508744037,10.0768,10.0951,10.0585,10.0814,1094992.0509
2011-12-05 09:35:00,22.03,22.05,21.96,21.99,616454.6899841017,10.0814,10.0905,10.0494,10.0631,616454.69
2011-12-05 09:40:00,21.98,22.03,21.96,22.01,1209459.4594594594,10.0585,10.0814,10.0494,10.0722,1209459.4595
2011-12-05 09:45:00,22.01,22.03,21.99,22.03,624271.3301536831,10.0722,10.0814,10.0631,10.0814,624271.3302
2011-12-05 09:50:00,22.02,22.08,22.02,22.07,473635.4001059883,10.0768,10.1043,10.0768,10.0997,473635.4001
2011-12-05 09:55:00,22.06,22.09,22.06,22.09,456544.7800741918,10.0951,10.1089,10.0951,10.1089,456544.7801
2011-12-05 10:00:00,22.09,22.1,22.03,22.04,552066.7726550079,10.1089,10.1134,10.0814,10.086,552066.7727
2011-12-05 10:05:00,22.04,22.05,22.01,22.03,427000.5299417064,10.086,10.0905,10.0722,10.0814,427000.5299
2011-12-05 10:10:00,22.03,22.06,22.03,22.06,247615.26232114463,10.0814,10.0951,10.0814,10.0951,247615.2623
2011-12-05 10:15:00,22.05,22.06,22.03,22.05,303126.6560678325,10.0905,10.0951,10.0814,10.0905,303126.6561
2011-12-05 10:20:00,22.05,22.06,22.03,22.04,309618.4419713831,10.0905,10.0951,10.0814,10.086,309618.442
2011-12-05 10:25:00,22.04,22.06,22.03,22.05,165474.297827239,10.086,10.0951,10.0814,10.0905,165474.2978
2011-12-05 10:30:00,22.05,22.07,22.03,22.06,914414.4144144144,10.0905,10.0997,10.0814,10.0951,914414.4144
2011-12-05 10:35:00,22.06,22.08,22.05,22.07,563990.4610492846,10.0951,10.1043,10.0905,10.0997,563990.461
2011-12-05 10:40:00,22.07,22.08,22.06,22.08,340222.5755166931,10.0997,10.1043,10.0951,10.1043,340222.5755
2011-12-05 10:45:00,22.08,22.08,22.07,22.07,232114.46740858504,10.1043,10.1043,10.0997,10.0997,232114.4674
2011-12-05 10:50:00,22.07,22.09,22.07,22.08,260598.83412824583,10.0997,10.1089,10.0997,10.1043,260598.8341
2011-12-05 10:55:00,22.08,22.09,22.07,22.08,167064.1229464759,10.1043,10.1089,10.0997,10.1043,167064.1229
2011-12-05 11:00:00,22.07,22.08,22.07,22.08,150238.47376788553,10.0997,10.1043,10.0997,10.1043,150238.4738
2011-12-05 11:05:00,22.08,22.09,22.07,22.07,221118.17700052992,10.1043,10.1089,10.0997,10.0997,221118.177
2011-12-05 11:10:00,22.07,22.08,22.05,22.07,429252.7821939586,10.0997,10.1043,10.0905,10.0997,429252.7822
2011-12-05 11:15:00,22.07,22.09,22.05,22.06,728139.9046104928,10.0997,10.1089,10.0905,10.0951,728139.9046
2011-12-05 11:20:00,22.06,22.07,22.03,22.03,349364.06995230523,10.0951,10.0997,10.0814,10.0814,349364.07
2011-12-05 11:25:00,22.03,22.06,22.03,22.06,196475.8876523582,10.0814,10.0951,10.0814,10.0951,196475.8877
2011-12-05 11:30:00,22.05,22.08,22.05,22.06,401033.386327504,10.0905,10.1043,10.0905,10.0951,401033.3863
2011-12-05 11:35:00,22.06,22.09,22.06,22.09,502649.7085320614,10.0951,10.1089,10.0951,10.1089,502649.7085
2011-12-05 11:40:00,22.09,22.09,22.05,22.06,357843.1372549019,10.1089,10.1089,10.0905,10.0951,357843.1373
2011-12-05 11:45:00,22.06,22.09,22.06,22.09,164944.3561208267,10.0951,10.1089,10.0951,10.1089,164944.3561
2011-12-05 11:50:00,22.09,22.09,22.06,22.08,469395.86645468994,10.1089,10.1089,10.0951,10.1043,469395.8665
2011-12-05 11:55:00,22.08,22.08,22.06,22.06,115924.74827768945,10.1043,10.1043,10.0951,10.0951,115924.7483
2011-12-05 12:00:00,22.06,22.08,22.06,22.08,136327.50397456277,10.0951,10.1043,10.0951,10.1043,136327.504
2011-12-05 12:05:00,22.08,22.09,22.07,22.08,140964.49390567036,10.1043,10.1089,10.0997,10.1043,140964.4939
2011-12-05 12:10:00,22.08,22.09,22.08,22.08,83730.78961314255,10.1043,10.1089,10.1043,10.1043,83730.7896
2011-12-05 12:15:00,22.08,22.09,22.08,22.09,108770.53524112346,10.1043,10.1089,10.1043,10.1089,108770.5352
2011-12-05 12:20:00,22.09,22.09,22.07,22.09,420641.2294647588,10.1089,10.1089,10.0997,10.1089,420641.2295
2011-12-05 12:25:00,22.08,22.09,22.08,22.08,130630.63063063062,10.1043,10.1089,10.1043,10.1043,130630.6306
2011-12-05 12:30:00,22.08,22.09,22.06,22.08,255166.93163751985,10.1043,10.1089,10.0951,10.1043,255166.9316
2011-12-05 12:35:00,22.08,22.1,22.08,22.1,94859.56544780072,10.1043,10.1134,10.1043,10.1134,94859.5654
2011-12-05 12:40:00,22.1,22.1,22.09,22.09,95389.50715421305,10.1134,10.1134,10.1089,10.1089,95389.5072
2011-12-05 12:45:00,22.09,22.11,22.09,22.1,195945.94594594592,10.1089,10.118,10.1089,10.1134,195945.9459
2011-12-05 12:50:00,22.1,22.11,22.09,22.11,239798.6221515633,10.1134,10.118,10.1089,10.118,239798.6222
2011-12-05 12:55:00,22.11,22.12,22.1,22.1,368441.9713831478,10.118,10.1226,10.1134,10.1134,368441.9714
2011-12-05 13:00:00,22.1,22.11,22.09,22.1,114732.37943826178,10.1134,10.118,10.1089,10.1134,114732.3794
2011-12-05 13:05:00,22.1,22.11,22.09,22.09,71144.67408585055,10.1134,10.118,10.1089,10.1089,71144.6741
2011-12-05 13:10:00,22.09,22.11,22.09,22.1,255299.4170641229,10.1089,10.118,10.1089,10.1134,255299.4171
2011-12-05 13:15:00,22.1,22.11,22.09,22.09,99364.06995230525,10.1134,10.118,10.1089,10.1089,99364.07
2011-12-05 13:20:00,22.09,22.09,22.08,22.09,253842.0773714891,10.1089,10.1089,10.1043,10.1089,253842.0774
2011-12-05 13:25:00,22.09,22.1,22.09,22.09,166799.15209326972,10.1089,10.1134,10.1089,10.1089,166799.1521
2011-12-05 13:30:00,22.09,22.1,22.09,22.1,136724.960254372,10.1089,10.1134,10.1089,10.1134,136724.9603
2011-12-05 13:35:00,22.1,22.11,22.09,22.09,151033.38632750395,10.1134,10.118,10.1089,10.1089,151033.3863
2011-12-05 13:40:00,22.1,22.1,22.05,22.05,355590.8850026497,10.1134,10.1134,10.0905,10.0905,355590.885
2011-12-05 13:45:00,22.05,22.06,22.0,22.01,491123.476417594,10.0905,10.0951,10.0677,10.0722,491123.4764
2011-12-05 13:50:00,22.0,22.03,22.0,22.01,316772.6550079491,10.0677,10.0814,10.0677,10.0722,316772.655
2011-12-05 13:55:00,22.0,22.05,22.0,22.03,313725.4901960784,10.0677,10.0905,10.0677,10.0814,313725.4902
2011-12-05 14:00:00,22.03,22.03,21.97,21.99,240858.5055643879,10.0814,10.0814,10.0539,10.0631,240858.5056
2011-12-05 14:05:00,21.98,21.99,21.96,21.97,224430.3126656068,10.0585,10.0631,10.0494,10.0539,224430.3127
2011-12-05 14:10:00,21.97,21.99,21.96,21.96,199258.0816110228,10.0539,10.0631,10.0494,10.0494,199258.0816
2011-12-05 14:15:00,21.96,21.98,21.95,21.98,275967.1436142024,10.0494,10.0585,10.0448,10.0585,275967.1436
2011-12-05 14:20:00,21.98,21.99,21.98,21.99,188791.73290938,10.0585,10.0631,10.0585,10.0631,188791.7329
2011-12-05 14:25:00,21.98,21.99,21.96,21.98,207737.1489136195,10.0585,10.0631,10.0494,10.0585,207737.1489
2011-12-05 14:30:00,21.98,21.99,21.96,21.97,158717.54107048223,10.0585,10.0631,10.0494,10.0539,158717.5411
2011-12-05 14:35:00,21.97,21.99,21.96,21.98,163619.50185479596,10.0539,10.0631,10.0494,10.0585,163619.5019
2011-12-05 14:40:00,21.98,21.99,21.97,21.97,152755.69687334393,10.0585,10.0631,10.0539,10.0539,152755.6969
2011-12-05 14:45:00,21.97,21.98,21.96,21.97,181240.0635930048,10.0539,10.0585,10.0494,10.0539,181240.0636
2011-12-05 14:50:00,21.98,21.98,21.96,21.96,137784.8436671966,10.0585,10.0585,10.0494,10.0494,137784.8437
2011-12-05 14:55:00,21.96,21.98,21.96,21.97,155935.34711181768,10.0494,10.0585,10.0494,10.0539,155935.3471
2011-12-05 15:00:00,21.97,21.99,21.96,21.99,224562.79809220985,10.0539,10.0631,10.0494,10.0631,224562.7981
2011-12-05 15:05:00,21.99,22.0,21.9,21.92,851218.8659247482,10.0631,10.0677,10.0219,10.0311,851218.8659
2011-12-05 15:10:00,21.92,21.93,21.9,21.92,306173.8208797032,10.0311,10.0356,10.0219,10.0311,306173.8209
2011-12-05 15:15:00,21.92,21.93,21.88,21.93,488473.7678855325,10.0311,10.0356,10.0127,10.0356,488473.7679
2011-12-05 15:20:00,21.93,21.94,21.92,21.93,253444.6210916799,10.0356,10.0402,10.0311,10.0356,253444.6211
2011-12-05 15:25:00,21.93,21.94,21.91,21.94,301801.8018018018,10.0356,10.0402,10.0265,10.0402,301801.8018
2011-12-05 15:30:00,21.94,21.97,21.93,21.96,321674.61579226283,10.0402,10.0539,10.0356,10.0494,321674.6158
2011-12-05 15:35:00,21.96,21.97,21.93,21.95,282856.38579756225,10.0494,10.0539,10.0356,10.0448,282856.3858
2011-12-05 15:40:00,21.95,21.96,21.9,21.9,712241.653418124,10.0448,10.0494,10.0219,10.0219,712241.6534
2011-12-05 15:45:00,21.91,21.96,21.9,21.93,690116.5871754106,10.0265,10.0494,10.0219,10.0356,690116.5872
2011-12-05 15:50:00,21.94,21.99,21.93,21.98,546899.841017488,10.0402,10.0631,10.0356,10.0585,546899.841
2011-12-05 15:55:00,21.98,22.0,21.96,21.99,1393879.173290938,10.0585,10.0677,10.0494,10.0631,1393879.1733
2011-12-06 09:30:00,22.03,22.03,21.97,21.98,626788.5532591414,10.0814,10.0814,10.0539,10.0585,626788.5533
2011-12-06 09:35:00,21.98,22.01,21.96,22.0,572999.4700582935,10.0585,10.0722,10.0494,10.0677,572999.4701
2011-12-06 09:40:00,22.0,22.01,21.96,22.0,548092.2098569156,10.0677,10.0722,10.0494,10.0677,548092.2099
2011-12-06 09:45:00,22.0,22.0,21.94,21.95,238738.7387387388,10.0677,10.0677,10.0402,10.0448,238738.7387
2011-12-06 09:50:00,21.95,21.97,21.93,21.96,678987.8113407524,10.0448,10.0539,10.0356,10.0494,678987.8113
2011-12-06 09:55:00,21.96,21.99,21.95,21.97,275039.7456279809,10.0494,10.0631,10.0448,10.0539,275039.7456
2011-12-06 10:00:00,21.98,22.0,21.97,21.99,502384.7376788553,10.0585,10.0677,10.0539,10.0631,502384.7377
2011-12-06 10:05:00,21.99,22.0,21.97,21.98,273317.43508214096,10.0631,10.0677,10.0539,10.0585,273317.4351
2011-12-06 10:10:00,21.98,21.99,21.96,21.99,306173.8208797032,10.0585,10.0631,10.0494,10.0631,306173.8209
2011-12-06 10:15:00,21.99,22.0,21.96,21.98,499337.5728669846,10.0631,10.0677,10.0494,10.0585,499337.5729
2011-12-06 10:20:00,21.99,22.0,21.96,21.99,419581.34605193423,10.0631,10.0677,10.0494,10.0631,419581.3461
2011-12-06 10:25:00,21.98,21.99,21.98,21.99,222045.57498675145,10.0585,10.0631,10.0585,10.0631,222045.575
2011-12-06 10:30:00,21.99,22.0,21.98,21.99,198463.16905140431,10.0631,10.0677,10.0585,10.0631,198463.1691
2011-12-06 10:35:00,21.98,22.03,21.97,22.03,448198.19819819817,10.0585,10.0814,10.0539,10.0814,448198.1982
2011-12-06 10:40:00,22.03,22.03,21.99,22.0,142554.31902490725,10.0814,10.0814,10.0631,10.0677,142554.319
2011-12-06 10:45:00,21.99,22.03,21.99,22.02,261791.2029676736,10.0631,10.0814,10.0631,10.0768,261791.203
2011-12-06 10:50:00,22.02,22.02,21.99,21.99,209062.00317965023,10.0768,10.0768,10.0631,10.0631,209062.0032
2011-12-06 10:55:00,21.99,21.99,21.96,21.97,301536.83094859566,10.0631,10.0631,10.0494,10.0539,301536.8309
2011-12-06 11:00:00,21.97,21.98,21.97,21.98,118706.942236354,10.0539,10.0585,10.0539,10.0585,118706.9422
2011-12-06 11:05:00,21.97,21.99,21.96,21.97,351483.8367779544,10.0539,10.0631,10.0494,10.0539,351483.8368
2011-12-06 11:10:00,21.97,21.98,21.96,21.97,220985.6915739269,10.0539,10.0585,10.0494,10.0539,220985.6916
2011-12-06 11:15:00,21.98,22.02,21.97,22.02,343799.68203497614,10.0585,10.0768,10.0539,10.0768,343799.682
2011-12-06 11:20:00,22.01,22.03,22.0,22.01,388977.2125066242,10.0722,10.0814,10.0677,10.0722,388977.2125
2011-12-06 11:25:00,22.02,22.03,22.0,22.01,120826.70906200317,10.0768,10.0814,10.0677,10.0722,120826.7091
2011-12-06 11:30:00,22.01,22.02,21.99,21.99,90355.06094329622,10.0722,10.0768,10.0631,10.0631,90355.0609
2011-12-06 11:35:00,21.99,22.01,21.98,22.01,210916.79915209324,10.0631,10.0722,10.0585,10.0722,210916.7992
2011-12-06 11:40:00,22.0,22.01,21.99,21.99,356385.7975622681,10.0677,10.0722,10.0631,10.0631,356385.7976
2011-12-06 11:45:00,21.99,21.99,21.96,21.98,226550.07949125595,10.0631,10.0631,10.0494,10.0585,226550.0795
2011-12-06 11:50:00,21.97,21.99,21.97,21.99,200847.90673025965,10.0539,10.0631,10.0539,10.0631,200847.9067
2011-12-06 11:55:00,21.99,22.02,21.99,22.01,178457.8696343402,10.0631,10.0768,10.0631,10.0722,178457.8696
2011-12-06 12:00:00,22.01,22.01,22.0,22.0,113937.46687864332,10.0722,10.0722,10.0677,10.0677,113937.4669
2011-12-06 12:05:00,22.01,22.01,21.99,22.01,76576.57657657657,10.0722,10.0722,10.0631,10.0722,76576.5766
2011-12-06 12:10:00,22.01,22.02,22.0,22.01,129703.2326444091,10.0722,10.0768,10.0677,10.0722,129703.2326
2011-12-06 12:15:00,22.0,22.01,21.99,21.99,143481.71701112876,10.0677,10.0722,10.0631,10.0631,143481.717
2011-12-06 12:20:00,21.99,22.01,21.99,22.0,161897.191308956,10.0631,10.0722,10.0631,10.0677,161897.1913
2011-12-06 12:25:00,22.0,22.0,21.99,21.99,53789.08320084791,10.0677,10.0677,10.0631,10.0631,53789.0832
2011-12-06 12:30:00,22.0,22.0,21.98,21.99,105193.42872284049,10.0677,10.0677,10.0585,10.0631,105193.4287
2011-12-06 12:35:00,21.99,22.01,21.99,22.0,108770.53524112346,10.0631,10.0722,10.0631,10.0677,108770.5352
2011-12-06 12:40:00,22.0,22.02,22.0,22.02,82803.39162692103,10.0677,10.0768,10.0677,10.0768,82803.3916
2011-12-06 12:45:00,22.02,22.02,22.01,22.01,56968.73343932167,10.0768,10.0768,10.0722,10.0722,56968.7334
2011-12-06 12:50:00,22.01,22.02,22.01,22.01,80021.19766825649,10.0722,10.0768,10.0722,10.0722,80021.1977
2011-12-06 12:55:00,22.02,22.02,22.01,22.01,60148.38367779544,10.0768,10.0768,10.0722,10.0722,60148.3837
2011-12-06 13:00:00,22.01,22.02,22.01,22.01,73794.38261791202,10.0722,10.0768,10.0722,10.0722,73794.3826
2011-12-06 13:05:00,22.02,22.02,22.0,22.01,124801.27186009538,10.0768,10.0768,10.0677,10.0722,124801.2719
2011-12-06 13:10:00,22.0,22.01,21.99,22.01,138049.81452040275,10.0677,10.0722,10.0631,10.0722,138049.8145
2011-12-06 13:15:00,22.01,22.03,22.0,22.03,209459.45945945944,10.0722,10.0814,10.0677,10.0814,209459.4595
2011-12-06 13:20:00,22.03,22.04,22.02,22.03,304848.96661367244,10.0814,10.086,10.0768,10.0814,304848.9666
2011-12-06 13:25:00,22.04,22.05,22.03,22.03,156332.80339162692,10.086,10.0905,10.0814,10.0814,156332.8034
2011-12-06 13:30:00,22.03,22.06,22.03,22.06,127848.43667196608,10.0814,10.0951,10.0814,10.0951,127848.4367
2011-12-06 13:35:00,22.06,22.06,22.05,22.06,65050.34446210916,10.0951,10.0951,10.0905,10.0951,65050.3445
2011-12-06 13:40:00,22.06,22.06,22.04,22.04,160439.85161632218,10.0951,10.0951,10.086,10.086,160439.8516
2011-12-06 13:45:00,22.04,22.05,22.03,22.04,94992.0508744038,10.086,10.0905,10.0814,10.086,94992.0509
2011-12-06 13:50:00,22.03,22.06,22.03,22.06,177795.44250132484,10.0814,10.0951,10.0814,10.0951,177795.4425
2011-12-06 13:55:00,22.06,22.06,22.05,22.06,146263.9109697933,10.0951,10.0951,10.0905,10.0951,146263.911
2011-12-06 14:00:00,22.05,22.06,22.03,22.04,212771.59512453628,10.0905,10.0951,10.0814,10.086,212771.5951
2011-12-06 14:05:00,22.03,22.04,22.03,22.03,137254.9019607843,10.0814,10.086,10.0814,10.0814,137254.902
2011-12-06 14:10:00,22.03,22.06,22.03,22.06,261393.7466878643,10.0814,10.0951,10.0814,10.0951,261393.7467
2011-12-06 14:15:00,22.05,22.07,22.05,22.06,279411.76470588235,10.0905,10.0997,10.0905,10.0951,279411.7647
2011-12-06 14:20:00,22.06,22.06,22.04,22.05,159777.42448330682,10.0951,10.0951,10.086,10.0905,159777.4245
2011-12-06 14:25:00,22.06,22.07,22.05,22.06,200185.4795972443,10.0951,10.0997,10.0905,10.0951,200185.4796
2011-12-06 14:30:00,22.06,22.08,22.06,22.08,220058.29358770527,10.0951,10.1043,10.0951,10.1043,220058.2936
2011-12-06 14:35:00,22.08,22.11,22.07,22.09,328166.40169581346,10.1043,10.118,10.0997,10.1089,328166.4017
2011-12-06 14:40:00,22.1,22.12,22.09,22.12,347774.24483306834,10.1134,10.1226,10.1089,10.1226,347774.2448
2011-12-06 14:45:00,22.11,22.12,22.08,22.1,281001.5898251192,10.118,10.1226,10.1043,10.1134,281001.5898
2011-12-06 14:50:00,22.1,22.12,22.09,22.12,206544.78007419183,10.1134,10.1226,10.1089,10.1226,206544.7801
2011-12-06 14:55:00,22.12,22.13,22.11,22.11,173423.4234234234,10.1226,10.1272,10.118,10.118,173423.4234
2011-12-06 15:00:00,22.1,22.11,22.09,22.09,269210.38685744564,10.1134,10.118,10.1089,10.1089,269210.3869
2011-12-06 15:05:00,22.09,22.1,22.09,22.09,196873.34393216745,10.1089,10.1134,10.1089,10.1089,196873.3439
2011-12-06 15:10:00,22.09,22.12,22.09,22.12,289215.68627450976,10.1089,10.1226,10.1089,10.1226,289215.6863
2011-12-06 15:15:00,22.11,22.12,22.1,22.11,217408.58505564387,10.118,10.1226,10.1134,10.118,217408.5851
2011-12-06 15:20:00,22.11,22.12,22.1,22.12,187996.82034976152,10.118,10.1226,10.1134,10.1226,187996.8203
2011-12-06 15:25:00,22.12,22.12,22.07,22.08,381955.4848966613,10.1226,10.1226,10.0997,10.1043,381955.4849
2011-12-06 15:30:00,22.07,22.1,22.07,22.1,487016.4281928988,10.0997,10.1134,10.0997,10.1134,487016.4282
2011-12-06 15:35:00,22.1,22.11,22.07,22.07,297429.78272390034,10.1134,10.118,10.0997,10.0997,297429.7827
2011-12-06 15:40:00,22.08,22.09,22.03,22.05,513381.0280869104,10.1043,10.1089,10.0814,10.0905,513381.0281
2011-12-06 15:45:00,22.04,22.06,22.03,22.05,660704.8224695283,10.086,10.0951,10.0814,10.0905,660704.8225
2011-12-06 15:50:00,22.05,22.06,22.03,22.06,367912.0296767355,10.0905,10.0951,10.0814,10.0951,367912.0297
2011-12-06 15:55:00,22.06,22.06,22.02,22.03,1191441.4414414414,10.0951,10.0951,10.0768,10.0814,1191441.4414
2011-12-07 09:30:00,21.99,22.0,21.91,21.94,927397.9862215156,10.0631,10.0677,10.0265,10.0402,927397.9862
2011-12-07 09:35:00,21.95,21.97,21.93,21.96,291997.8802331743,10.0448,10.0539,10.0356,10.0494,291997.8802
2011-12-07 09:40:00,21.97,21.98,21.93,21.93,318362.480127186,10.0539,10.0585,10.0356,10.0356,318362.4801
2011-12-07 09:45:00,21.93,22.0,21.93,21.98,756889.2421833598,10.0356,10.0677,10.0356,10.0585,756889.2422
2011-12-07 09:50:00,21.98,22.03,21.97,22.01,523847.3767885532,10.0585,10.0814,10.0539,10.0722,523847.3768
2011-12-07 09:55:00,22.01,22.01,21.96,21.96,621489.1361950185,10.0722,10.0722,10.0494,10.0494,621489.1362
2011-12-07 10:00:00,21.97,21.97,21.93,21.94,472310.5458399576,10.0539,10.0539,10.0356,10.0402,472310.5458
2011-12-07 10:05:00,21.94,21.95,21.91,21.92,503179.6502384737,10.0402,10.0448,10.0265,10.0311,503179.6502
2011-12-07 10:10:00,21.92,21.96,21.91,21.93,385532.5914149443,10.0311,10.0494,10.0265,10.0356,385532.5914
2011-12-07 10:15:00,21.94,21.96,21.93,21.93,443163.7519872814,10.0402,10.0494,10.0356,10.0356,443163.752
2011-12-07 10:20:00,21.93,21.96,21.92,21.93,537095.9194488606,10.0356,10.0494,10.0311,10.0356,537095.9194
2011-12-07 10:25:00,21.94,21.94,21.88,21.89,470853.20614732377,10.0402,10.0402,10.0127,10.0173,470853.2061
2011-12-07 10:30:00,21.89,21.9,21.88,21.89,449920.5087440381,10.0173,10.0219,10.0127,10.0173,449920.5087
2011-12-07 10:35:00,21.89,21.93,21.88,21.9,921303.656597774,10.0173,10.0356,10.0127,10.0219,921303.6566
2011-12-07 10:40:00,21.9,21.93,21.9,21.91,279279.27927927923,10.0219,10.0356,10.0219,10.0265,279279.2793
2011-12-07 10:45:00,21.92,21.95,21.91,21.94,272125.06624271325,10.0311,10.0448,10.0265,10.0402,272125.0662
2011-12-07 10:50:00,21.93,21.94,21.9,21.91,533916.2692103868,10.0356,10.0402,10.0219,10.0265,533916.2692
2011-12-07 10:55:00,21.91,21.94,21.9,21.93,375066.2427133015,10.0265,10.0402,10.0219,10.0356,375066.2427
2011-12-07 11:00:00,21.93,21.95,21.92,21.95,193163.75198728137,10.0356,10.0448,10.0311,10.0448,193163.752
2011-12-07 11:05:00,21.95,21.96,21.94,21.96,245760.4663487016,10.0448,10.0494,10.0402,10.0494,245760.4663
2011-12-07 11:10:00,21.95,21.96,21.95,21.96,185082.14096449388,10.0448,10.0494,10.0448,10.0494,185082.141
2011-12-07 11:15:00,21.95,21.96,21.94,21.94,221250.662427133,10.0448,10.0494,10.0402,10.0402,221250.6624
2011-12-07 11:20:00,21.94,21.95,21.92,21.94,759273.9798622151,10.0402,10.0448,10.0311,10.0402,759273.9799
2011-12-07 11:25:00,21.93,21.94,21.93,21.94,170243.77318494965,10.0356,10.0402,10.0356,10.0402,170243.7732
2011-12-07 11:30:00,21.94,21.95,21.92,21.93,820217.276099629,10.0402,10.0448,10.0311,10.0356,820217.2761
2011-12-07 11:35:00,21.93,21.94,21.9,21.9,416004.2395336513,10.0356,10.0402,10.0219,10.0219,416004.2395
2011-12-07 11:40:00,21.9,21.9,21.88,21.89,594197.1383147853,10.0219,10.0219,10.0127,10.0173,594197.1383
2011-12-07 11:45:00,21.89,21.9,21.87,21.9,374801.2718600954,10.0173,10.0219,10.0082,10.0219,374801.2719
2011-12-07 11:50:00,21.9,21.93,21.9,21.9,1148383.6777954423,10.0219,10.0356,10.0219,10.0219,1148383.6778
2011-12-07 11:55:00,21.9,21.91,21.89,21.9,400370.9591944886,10.0219,10.0265,10.0173,10.0219,400370.9592
2011-12-07 12:00:00,21.9,21.9,21.89,21.89,290275.56968733435,10.0219,10.0219,10.0173,10.0173,290275.5697
2011-12-07 12:05:00,21.89,21.91,21.89,21.9,286168.5214626391,10.0173,10.0265,10.0173,10.0219,286168.5215
2011-12-07 12:10:00,21.9,21.9,21.9,21.9,218335.98304186537,10.0219,10.0219,10.0219,10.0219,218335.983
2011-12-07 12:15:00,21.9,21.9,21.87,21.89,920376.2586115528,10.0219,10.0219,10.0082,10.0173,920376.2586
2011-12-07 12:20:00,21.89,21.9,21.88,21.9,233704.2925278219,10.0173,10.0219,10.0127,10.0219,233704.2925
2011-12-07 12:25:00,21.89,21.93,21.87,21.91,552331.743508214,10.0173,10.0356,10.0082,10.0265,552331.7435
2011-12-07 12:30:00,21.92,21.92,21.91,21.91,374138.84472708,10.0311,10.0311,10.0265,10.0265,374138.8447
2011-12-07 12:35:00,21.91,21.91,21.88,21.89,1300609.432962374,10.0265,10.0265,10.0127,10.0173,1300609.433
2011-12-07 12:40:00,21.89,21.9,21.88,21.9,458267.09062003175,10.0173,10.0219,10.0127,10.0219,458267.0906
2011-12-07 12:45:00,21.9,21.9,21.88,21.89,231717.0111287758,10.0219,10.0219,10.0127,10.0173,231717.0111
2011-12-07 12:50:00,21.89,21.92,21.88,21.9,276099.6290408055,10.0173,10.0311,10.0127,10.0219,276099.629
2011-12-07 12:55:00,21.9,21.93,21.9,21.92,2042925.278219396,10.0219,10.0356,10.0219,10.0311,2042925.2782
2011-12-07 13:00:00,21.92,21.92,21.89,21.9,446210.916799152,10.0311,10.0311,10.0173,10.0219,446210.9168
2011-12-07 13:05:00,21.91,21.94,21.9,21.93,251059.88341282457,10.0265,10.0402,10.0219,10.0356,251059.8834
2011-12-07 13:10:00,21.93,21.93,21.91,21.93,369501.8547959724,10.0356,10.0356,10.0265,10.0356,369501.8548
2011-12-07 13:15:00,21.93,21.95,21.93,21.93,226152.6232114467,10.0356,10.0448,10.0356,10.0356,226152.6232
2011-12-07 13:20:00,21.93,21.95,21.92,21.95,306438.79173290933,10.0356,10.0448,10.0311,10.0448,306438.7917
2011-12-07 13:25:00,21.95,21.95,21.93,21.93,502914.6793852676,10.0448,10.0448,10.0356,10.0356,502914.6794
2011-12-07 13:30:00,21.93,21.94,21.93,21.94,128510.86380498145,10.0356,10.0402,10.0356,10.0402,128510.8638
2011-12-07 13:35:00,21.94,21.97,21.93,21.96,383412.8245892952,10.0402,10.0539,10.0356,10.0494,383412.8246
2011-12-07 13:40:00,21.95,21.96,21.94,21.96,183359.830418654,10.0448,10.0494,10.0402,10.0494,183359.8304
2011-12-07 13:45:00,21.96,21.97,21.96,21.96,359830.41865394806,10.0494,10.0539,10.0494,10.0494,359830.4187
2011-12-07 13:50:00,21.96,21.96,21.95,21.96,203630.1006889242,10.0494,10.0494,10.0448,10.0494,203630.1007
2011-12-07 13:55:00,21.96,21.96,21.95,21.96,116057.23370429252,10.0494,10.0494,10.0448,10.0494,116057.2337
2011-12-07 14:00:00,21.96,21.99,21.96,21.96,347774.24483306834,10.0494,10.0631,10.0494,10.0494,347774.2448
2011-12-07 14:05:00,21.96,21.97,21.93,21.96,351218.86592474824,10.0494,10.0539,10.0356,10.0494,351218.8659
2011-12-07 14:10:00,21.95,21.97,21.95,21.96,333863.2750397456,10.0448,10.0539,10.0448,10.0494,333863.275
2011-12-07 14:15:00,21.96,21.99,21.96,21.98,705749.8675145734,10.0494,10.0631,10.0494,10.0585,705749.8675
2011-12-07 14:20:00,21.98,22.0,21.97,21.99,396528.88182299945,10.0585,10.0677,10.0539,10.0631,396528.8818
2011-12-07 14:25:00,21.99,22.0,21.99,21.99,192368.83942766293,10.0631,10.0677,10.0631,10.0631,192368.8394
2011-12-07 14:30:00,21.99,21.99,21.99,21.99,143349.2315845257,10.0631,10.0631,10.0631,10.0631,143349.2316
2011-12-07 14:35:00,21.99,22.0,21.99,22.0,304848.96661367244,10.0631,10.0677,10.0631,10.0677,304848.9666
2011-12-07 14:40:00,21.99,22.0,21.93,21.96,485691.573926868,10.0631,10.0677,10.0356,10.0494,485691.5739
2011-12-07 14:45:00,21.96,21.98,21.94,21.95,359432.9623741388,10.0494,10.0585,10.0402,10.0448,359432.9624
2011-12-07 14:50:00,21.95,21.96,21.94,21.96,278086.9104398516,10.0448,10.0494,10.0402,10.0494,278086.9104
2011-12-07 14:55:00,21.96,21.97,21.95,21.97,236618.9719130896,10.0494,10.0539,10.0448,10.0539,236618.9719
2011-12-07 15:00:00,21.97,21.99,21.96,21.98,256756.75675675675,10.0539,10.0631,10.0494,10.0585,256756.7568
2011-12-07 15:05:00,21.98,21.98,21.94,21.94,290673.0259671436,10.0585,10.0585,10.0402,10.0402,290673.026
2011-12-07 15:10:00,21.95,21.97,21.94,21.96,332273.4499205087,10.0448,10.0539,10.0402,10.0494,332273.4499
2011-12-07 15:15:00,21.96,22.02,21.96,22.02,560015.8982511923,10.0494,10.0768,10.0494,10.0768,560015.8983
2011-12-07 15:20:00,22.02,22.04,22.01,22.04,443296.2374138844,10.0768,10.086,10.0722,10.086,443296.2374
2011-12-07 15:25:00,22.04,22.06,22.04,22.06,365129.835718071,10.086,10.0951,10.086,10.0951,365129.8357
2011-12-07 15:30:00,22.06,22.07,22.04,22.04,534181.2400635929,10.0951,10.0997,10.086,10.086,534181.2401
2011-12-07 15:35:00,22.04,22.1,22.02,22.09,1117117.117117117,10.086,10.1134,10.0768,10.1089,1117117.1171
2011-12-07 15:40:00,22.09,22.14,22.09,22.09,1148781.1340752516,10.1089,10.1317,10.1089,10.1089,1148781.1341
2011-12-07 15:45:00,22.09,22.12,22.08,22.09,835850.5564387917,10.1089,10.1226,10.1043,10.1089,835850.5564
2011-12-07 15:50:00,22.1,22.14,22.09,22.12,1228272.390037096,10.1134,10.1317,10.1089,10.1226,1228272.39
2011-12-07 15:55:00,22.13,22.14,22.04,22.12,5215288.818229994,10.1272,10.1317,10.086,10.1226,5215288.8182
2011-12-08 09:30:00,22.06,22.07,21.9,21.91,1161367.2496025437,10.0951,10.0997,10.0219,10.0265,1161367.2496
2011-12-08 09:35:00,21.9,21.91,21.89,21.9,685744.5680975092,10.0219,10.0265,10.0173,10.0219,685744.5681
2011-12-08 09:40:00,21.9,21.9,21.85,21.88,960651.828298887,10.0219,10.0219,9.999,10.0127,960651.8283
2011-12-08 09:45:00,21.87,21.89,21.85,21.89,685612.0826709061,10.0082,10.0173,9.999,10.0173,685612.0827
2011-12-08 09:50:00,21.89,21.89,21.86,21.87,415474.297827239,10.0173,10.0173,10.0036,10.0082,415474.2978
2011-12-08 09:55:00,21.87,21.87,21.84,21.87,470588.2352941176,10.0082,10.0082,9.9944,10.0082,470588.2353
2011-12-08 10:00:00,21.87,21.87,21.83,21.84,298092.2098569157,10.0082,10.0082,9.9899,9.9944,298092.2099
2011-12-08 10:05:00,21.83,21.85,21.82,21.83,363275.039745628,9.9899,9.999,9.9853,9.9899,363275.0397
2011-12-08 10:10:00,21.82,21.85,21.82,21.84,341149.97350291465,9.9853,9.999,9.9853,9.9944,341149.9735
2011-12-08 10:15:00,21.84,21.84,21.81,21.83,590752.5172231054,9.9944,9.9944,9.9807,9.9899,590752.5172
2011-12-08 10:20:00,21.84,21.88,21.83,21.86,354001.0598834128,9.9944,10.0127,9.9899,10.0036,354001.0599
2011-12-08 10:25:00,21.86,21.89,21.85,21.87,245627.98092209853,10.0036,10.0173,9.999,10.0082,245627.9809
2011-12-08 10:30:00,21.87,21.9,21.86,21.88,322469.52835188125,10.0082,10.0219,10.0036,10.0127,322469.5284
2011-12-08 10:35:00,21.88,21.89,21.87,21.89,213963.963963964,10.0127,10.0173,10.0082,10.0173,213963.964
2011-12-08 10:40:00,21.88,21.89,21.86,21.87,166799.15209326972,10.0127,10.0173,10.0036,10.0082,166799.1521
2011-12-08 10:45:00,21.87,21.9,21.87,21.88,351748.80763116054,10.0082,10.0219,10.0082,10.0127,351748.8076
2011-12-08 10:50:00,21.88,21.88,21.87,21.87,174483.306836248,10.0127,10.0127,10.0082,10.0082,174483.3068
2011-12-08 10:55:00,21.87,21.88,21.85,21.85,284446.21091679914,10.0082,10.0127,9.999,9.999,284446.2109
2011-12-08 11:00:00,21.85,21.86,21.83,21.83,202305.24642289343,9.999,10.0036,9.9899,9.9899,202305.2464
2011-12-08 11:05:00,21.84,21.84,21.81,21.82,323926.8680445151,9.9944,9.9944,9.9807,9.9853,323926.868
2011-12-08 11:10:00,21.82,21.84,21.81,21.81,249072.6020137785,9.9853,9.9944,9.9807,9.9807,249072.602
2011-12-08 11:15:00,21.82,21.82,21.79,21.8,325649.17859035503,9.9853,9.9853,9.9716,9.9761,325649.1786
2011-12-08 11:20:00,21.8,21.83,21.79,21.82,303391.62692103867,9.9761,9.9899,9.9716,9.9853,303391.6269
2011-12-08 11:25:00,21.83,21.84,21.79,21.8,304451.51033386326,9.9899,9.9944,9.9716,9.9761,304451.5103
2011-12-08 11:30:00,21.79,21.82,21.79,21.81,252119.7668256492,9.9716,9.9853,9.9716,9.9807,252119.7668
2011-12-08 11:35:00,21.81,21.83,21.79,21.79,477080.0211976682,9.9807,9.9899,9.9716,9.9716,477080.0212
2011-12-08 11:40:00,21.8,21.8,21.78,21.79,250397.4562798092,9.9761,9.9761,9.967,9.9716,250397.4563
2011-12-08 11:45:00,21.79,21.8,21.78,21.8,117647.0588235294,9.9716,9.9761,9.967,9.9761,117647.0588
2011-12-08 11:50:00,21.8,21.83,21.78,21.82,268547.9597244303,9.9761,9.9899,9.967,9.9853,268547.9597
2011-12-08 11:55:00,21.82,21.86,21.82,21.84,242315.8452570217,9.9853,10.0036,9.9853,9.9944,242315.8453
2011-12-08 12:00:00,21.84,21.84,21.83,21.84,162692.10386857443,9.9944,9.9944,9.9899,9.9944,162692.1039
2011-12-08 12:05:00,21.84,21.87,21.83,21.87,165474.297827239,9.9944,10.0082,9.9899,10.0082,165474.2978
2011-12-08 12:10:00,21.87,21.87,21.85,21.85,156730.25967143613,10.0082,10.0082,9.999,9.999,156730.2597
2011-12-08 12:15:00,21.85,21.87,21.85,21.87,159114.9973502915,9.999,10.0082,9.999,10.0082,159114.9974
2011-12-08 12:20:00,21.87,21.87,21.84,21.85,301404.34552199254,10.0082,10.0082,9.9944,9.999,301404.3455
2011-12-08 12:25:00,21.84,21.85,21.82,21.83,467408.5850556438,9.9944,9.999,9.9853,9.9899,467408.5851
2011-12-08 12:30:00,21.83,21.84,21.81,21.83,231319.5548489666,9.9899,9.9944,9.9807,9.9899,231319.5548
2011-12-08 12:35:00,21.83,21.83,21.81,21.81,248675.14573396923,9.9899,9.9899,9.9807,9.9807,248675.1457
2011-12-08 12:40:00,21.81,21.84,21.81,21.84,117514.57339692632,9.9807,9.9944,9.9807,9.9944,117514.5734
2011-12-08 12:45:00,21.84,21.86,21.84,21.86,124536.30100688925,9.9944,10.0036,9.9944,10.0036,124536.301
2011-12-08 12:50:00,21.86,21.87,21.85,21.86,134605.19342872282,10.0036,10.0082,9.999,10.0036,134605.1934
2011-12-08 12:55:00,21.86,21.86,21.84,21.85,70217.27609962903,10.0036,10.0036,9.9944,9.999,70217.2761
2011-12-08 13:00:00,21.84,21.85,21.82,21.82,221515.6332803392,9.9944,9.999,9.9853,9.9853,221515.6333
2011-12-08 13:05:00,21.82,21.82,21.79,21.8,305908.85002649704,9.9853,9.9853,9.9716,9.9761,305908.85
2011-12-08 13:10:00,21.8,21.81,21.78,21.81,325516.693163752,9.9761,9.9807,9.967,9.9807,325516.6932
2011-12-08 13:15:00,21.81,21.81,21.78,21.79,213301.53683094852,9.9807,9.9807,9.967,9.9716,213301.5368
2011-12-08 13:20:00,21.78,21.8,21.78,21.8,159644.93905670376,9.967,9.9761,9.967,9.9761,159644.9391
2011-12-08 13:25:00,21.8,21.81,21.79,21.81,135930.04769475356,9.9761,9.9807,9.9716,9.9807,135930.0477
2011-12-08 13:30:00,21.81,21.81,21.78,21.78,112745.09803921568,9.9807,9.9807,9.967,9.967,112745.098
2011-12-08 13:35:00,21.79,21.79,21.78,21.79,103471.11817700052,9.9716,9.9716,9.967,9.9716,103471.1182
2011-12-08 13:40:00,21.79,21.81,21.78,21.8,108108.10810810808,9.9716,9.9807,9.967,9.9761,108108.1081
2011-12-08 13:45:00,21.81,21.82,21.8,21.81,173423.4234234234,9.9807,9.9853,9.9761,9.9807,173423.4234
2011-12-08 13:50:00,21.81,21.81,21.81,21.81,79491.25596184419,9.9807,9.9807,9.9807,9.9807,79491.256
2011-12-08 13:55:00,21.81,21.81,21.79,21.81,164546.89984101747,9.9807,9.9807,9.9716,9.9807,164546.8998
2011-12-08 14:00:00,21.81,21.81,21.79,21.8,260863.804981452,9.9807,9.9807,9.9716,9.9761,260863.805
2011-12-08 14:05:00,21.8,21.81,21.78,21.81,318229.99470058293,9.9761,9.9807,9.967,9.9807,318229.9947
2011-12-08 14:10:00,21.81,21.81,21.8,21.8,145071.54213036565,9.9807,9.9807,9.9761,9.9761,145071.5421
2011-12-08 14:15:00,21.81,21.82,21.8,21.82,144144.14414414414,9.9807,9.9853,9.9761,9.9853,144144.1441
2011-12-08 14:20:00,21.81,21.83,21.81,21.81,169581.34605193426,9.9807,9.9899,9.9807,9.9807,169581.3461
2011-12-08 14:25:00,21.81,21.81,21.81,21.81,88897.72125066242,9.9807,9.9807,9.9807,9.9807,88897.7213
2011-12-08 14:30:00,21.81,21.85,21.8,21.85,339957.604663487,9.9807,9.999,9.9761,9.999,339957.6047
2011-12-08 14:35:00,21.85,21.85,21.83,21.83,134340.22257551667,9.999,9.999,9.9899,9.9899,134340.2226
2011-12-08 14:40:00,21.83,21.84,21.8,21.81,286036.03603603604,9.9899,9.9944,9.9761,9.9807,286036.036
2011-12-08 14:45:00,21.81,21.82,21.81,21.81,183359.830418654,9.9807,9.9853,9.9807,9.9807,183359.8304
2011-12-08 14:50:00,21.82,21.82,21.78,21.8,219793.3227344992,9.9853,9.9853,9.967,9.9761,219793.3227
2011-12-08 14:55:00,21.8,21.82,21.79,21.81,254504.50450450447,9.9761,9.9853,9.9716,9.9807,254504.5045
2011-12-08 15:00:00,21.81,21.82,21.81,21.81,241123.47641759404,9.9807,9.9853,9.9807,9.9807,241123.4764
2011-12-08 15:05:00,21.81,21.81,21.8,21.81,349231.5845257021,9.9807,9.9807,9.9761,9.9807,349231.5845
2011-12-08 15:10:00,21.81,21.83,21.8,21.83,504636.9899311076,9.9807,9.9899,9.9761,9.9899,504636.9899
2011-12-08 15:15:00,21.82,21.84,21.81,21.84,302729.1997880233,9.9853,9.9944,9.9807,9.9944,302729.1998
2011-12-08 15:20:00,21.84,21.84,21.83,21.83,219528.35188129303,9.9944,9.9944,9.9899,9.9899,219528.3519
2011-12-08 15:25:00,21.84,21.89,21.83,21.87,509273.9798622151,9.9944,10.0173,9.9899,10.0082,509273.9799
2011-12-08 15:30:00,21.87,21.91,21.84,21.88,634340.2225755167,10.0082,10.0265,9.9944,10.0127,634340.2226
2011-12-08 15:35:00,21.88,21.9,21.85,21.86,551669.3163751987,10.0127,10.0219,9.999,10.0036,551669.3164
2011-12-08 15:40:00,21.84,21.86,21.81,21.84,783783.7837837837,9.9944,10.0036,9.9807,9.9944,783783.7838
2011-12-08 15:45:00,21.83,21.84,21.78,21.8,1041865.3948065712,9.9899,9.9944,9.967,9.9761,1041865.3948
2011-12-08 15:50:00,21.81,21.81,21.78,21.79,738606.2533121356,9.9807,9.9807,9.967,9.9716,738606.2533
2011-12-08 15:55:00,21.78,21.8,21.75,21.79,2846979.3322734497,9.967,9.9761,9.9533,9.9716,2846979.3323
2011-12-09 09:30:00,21.95,21.95,21.85,21.89,922893.4817170112,10.0448,10.0448,9.999,10.0173,922893.4817
2011-12-09 09:35:00,21.89,21.93,21.89,21.91,351483.8367779544,10.0173,10.0356,10.0173,10.0265,351483.8368
2011-12-09 09:40:00,21.91,21.92,21.87,21.9,465023.8473767885,10.0265,10.0311,10.0082,10.0219,465023.8474
2011-12-09 09:45:00,21.9,21.9,21.88,21.89,616057.2337042924,10.0219,10.0219,10.0127,10.0173,616057.2337
2011-12-09 09:50:00,21.89,21.93,21.88,21.93,290408.0551139374,10.0173,10.0356,10.0127,10.0356,290408.0551
2011-12-09 09:55:00,21.92,21.93,21.85,21.86,413222.0455749867,10.0311,10.0356,9.999,10.0036,413222.0456
2011-12-09 10:00:00,21.86,21.88,21.85,21.87,433359.8304186539,10.0036,10.0127,9.999,10.0082,433359.8304
2011-12-09 10:05:00,21.87,21.88,21.84,21.85,326444.09114997345,10.0082,10.0127,9.9944,9.999,326444.0911
2011-12-09 10:10:00,21.85,21.86,21.82,21.84,590487.5463698993,9.999,10.0036,9.9853,9.9944,590487.5464
2011-12-09 10:15:00,21.84,21.84,21.83,21.84,154345.5219925808,9.9944,9.9944,9.9899,9.9944,154345.522
2011-12-09 10:20:00,21.84,21.85,21.81,21.84,408187.59936406993,9.9944,9.999,9.9807,9.9944,408187.5994
2011-12-09 10:25:00,21.84,21.85,21.8,21.81,319554.84896661364,9.9944,9.999,9.9761,9.9807,319554.849
2011-12-09 10:30:00,21.81,21.84,21.8,21.84,369766.8256491785,9.9807,9.9944,9.9761,9.9944,369766.8256
2011-12-09 10:35:00,21.83,21.84,21.81,21.83,370959.19448860624,9.9899,9.9944,9.9807,9.9899,370959.1945
2011-12-09 10:40:00,21.82,21.84,21.81,21.81,401165.871754107,9.9853,9.9944,9.9807,9.9807,401165.8718
2011-12-09 10:45:00,21.81,21.82,21.76,21.78,449920.5087440381,9.9807,9.9853,9.9578,9.967,449920.5087
2011-12-09 10:50:00,21.78,21.79,21.74,21.78,736883.9427662956,9.967,9.9716,9.9487,9.967,736883.9428
2011-12-09 10:55:00,21.78,21.83,21.77,21.8,436671.9660837308,9.967,9.9899,9.9624,9.9761,436671.9661
2011-12-09 11:00:00,21.8,21.83,21.78,21.8,651165.871754107,9.9761,9.9899,9.967,9.9761,651165.8718
2011-12-09 11:05:00,21.81,21.81,21.8,21.81,167594.06465288816,9.9807,9.9807,9.9761,9.9807,167594.0647
2011-12-09 11:10:00,21.81,21.84,21.81,21.82,384075.2517223105,9.9807,9.9944,9.9807,9.9853,384075.2517
2011-12-09 11:15:00,21.82,21.83,21.8,21.82,479332.27344992047,9.9853,9.9899,9.9761,9.9853,479332.2734
2011-12-09 11:20:00,21.82,21.82,21.79,21.8,375596.1844197138,9.9853,9.9853,9.9716,9.9761,375596.1844
2011-12-09 11:25:00,21.8,21.81,21.78,21.78,307631.160572337,9.9761,9.9807,9.967,9.967,307631.1606
2011-12-09 11:30:00,21.79,21.81,21.77,21.78,585188.1293057763,9.9716,9.9807,9.9624,9.967,585188.1293
2011-12-09 11:35:00,21.78,21.79,21.77,21.78,299947.0058293588,9.967,9.9716,9.9624,9.967,299947.0058
2011-12-09 11:40:00,21.78,21.84,21.78,21.82,295707.4721780604,9.967,9.9944,9.967,9.9853,295707.4722
2011-12-09 11:45:00,21.83,21.83,21.77,21.78,402093.2697403285,9.9899,9.9899,9.9624,9.967,402093.2697
2011-12-09 11:50:00,21.78,21.8,21.78,21.8,107180.7101218866,9.967,9.9761,9.967,9.9761,107180.7101
2011-12-09 11:55:00,21.79,21.82,21.79,21.81,210386.8574456809,9.9716,9.9853,9.9716,9.9807,210386.8574
2011-12-09 12:00:00,21.81,21.81,21.78,21.79,426205.6173820879,9.9807,9.9807,9.967,9.9716,426205.6174
2011-12-09 12:05:00,21.79,21.81,21.78,21.81,316242.7133015368,9.9716,9.9807,9.967,9.9807,316242.7133
2011-12-09 12:10:00,21.81,21.81,21.8,21.8,343004.76947535767,9.9807,9.9807,9.9761,9.9761,343004.7695
2011-12-09 12:15:00,21.81,21.81,21.8,21.81,113937.46687864332,9.9807,9.9807,9.9761,9.9807,113937.4669
2011-12-09 12:20:00,21.81,21.83,21.81,21.81,246952.83518812928,9.9807,9.9899,9.9807,9.9807,246952.8352
2011-12-09 12:25:00,21.82,21.82,21.78,21.79,190514.04345521991,9.9853,9.9853,9.967,9.9716,190514.0435
2011-12-09 12:30:00,21.79,21.8,21.78,21.8,87705.35241123475,9.9716,9.9761,9.967,9.9761,87705.3524
2011-12-09 12:35:00,21.79,21.81,21.79,21.79,149443.56120826709,9.9716,9.9807,9.9716,9.9716,149443.5612
2011-12-09 12:40:00,21.79,21.82,21.78,21.81,331346.0519342872,9.9716,9.9853,9.967,9.9807,331346.0519
2011-12-09 12:45:00,21.81,21.82,21.8,21.81,191838.89772125063,9.9807,9.9853,9.9761,9.9807,191838.8977
2011-12-09 12:50:00,21.8,21.81,21.8,21.81,129968.20349761524,9.9761,9.9807,9.9761,9.9807,129968.2035
2011-12-09 12:55:00,21.8,21.81,21.79,21.79,169316.3751987281,9.9761,9.9807,9.9716,9.9716,169316.3752
2011-12-09 13:00:00,21.79,21.81,21.79,21.8,114599.8940116587,9.9716,9.9807,9.9716,9.9761,114599.894
2011-12-09 13:05:00,21.81,21.81,21.78,21.79,182697.40328563852,9.9807,9.9807,9.967,9.9716,182697.4033
2011-12-09 13:10:00,21.79,21.81,21.79,21.8,143084.26073131955,9.9716,9.9807,9.9716,9.9761,143084.2607
2011-12-09 13:15:00,21.81,21.81,21.79,21.81,241785.90355060945,9.9807,9.9807,9.9716,9.9807,241785.9036
2011-12-09 13:20:00,21.8,21.81,21.8,21.81,150105.98834128244,9.9761,9.9807,9.9761,9.9807,150105.9883
2011-12-09 13:25:00,21.81,21.84,21.8,21.84,262851.08638049813,9.9807,9.9944,9.9761,9.9944,262851.0864
2011-12-09 13:30:00,21.83,21.84,21.83,21.84,293322.7344992051,9.9899,9.9944,9.9899,9.9944,293322.7345
2011-12-09 13:35:00,21.84,21.84,21.82,21.84,336910.4398516163,9.9944,9.9944,9.9853,9.9944,336910.4399
2011-12-09 13:40:00,21.84,21.86,21.84,21.84,197270.80021197663,9.9944,10.0036,9.9944,9.9944,197270.8002
2011-12-09 13:45:00,21.85,21.85,21.83,21.83,89957.60466348701,9.999,9.999,9.9899,9.9899,89957.6047
2011-12-09 13:50:00,21.84,21.84,21.83,21.83,92739.79862215156,9.9944,9.9944,9.9899,9.9899,92739.7986
2011-12-09 13:55:00,21.83,21.84,21.81,21.82,309750.9273979862,9.9899,9.9944,9.9807,9.9853,309750.9274
2011-12-09 14:00:00,21.83,21.83,21.82,21.83,102146.26391096978,9.9899,9.9899,9.9853,9.9899,102146.2639
2011-12-09 14:05:00,21.83,21.83,21.81,21.81,298357.1807101219,9.9899,9.9899,9.9807,9.9807,298357.1807
2011-12-09 14:10:00,21.81,21.83,21.81,21.82,148383.6777954425,9.9807,9.9899,9.9807,9.9853,148383.6778
2011-12-09 14:15:00,21.82,21.83,21.81,21.81,91812.40063593004,9.9853,9.9899,9.9807,9.9807,91812.4006
2011-12-09 14:20:00,21.82,21.82,21.81,21.81,107975.62268150502,9.9853,9.9853,9.9807,9.9807,107975.6227
2011-12-09 14:25:00,21.81,21.84,21.81,21.84,322072.0720720721,9.9807,9.9944,9.9807,9.9944,322072.0721
2011-12-09 14:30:00,21.84,21.84,21.83,21.84,198595.6544780074,9.9944,9.9944,9.9899,9.9944,198595.6545
2011-12-09 14:35:00,21.83,21.84,21.81,21.82,403285.6385797562,9.9899,9.9944,9.9807,9.9853,403285.6386
2011-12-09 14:40:00,21.83,21.83,21.82,21.82,117117.1171171171,9.9899,9.9899,9.9853,9.9853,117117.1171
2011-12-09 14:45:00,21.83,21.85,21.82,21.85,466878.6433492316,9.9899,9.999,9.9853,9.999,466878.6433
2011-12-09 14:50:00,21.85,21.86,21.84,21.85,358903.0206677265,9.999,10.0036,9.9944,9.999,358903.0207
2011-12-09 14:55:00,21.84,21.86,21.84,21.84,162029.67673555907,9.9944,10.0036,9.9944,9.9944,162029.6767
2011-12-09 15:00:00,21.84,21.85,21.83,21.83,340487.5463698993,9.9944,9.999,9.9899,9.9899,340487.5464
2011-12-09 15:05:00,21.83,21.86,21.81,21.85,323926.8680445151,9.9899,10.0036,9.9807,9.999,323926.868
2011-12-09 15:10:00,21.86,21.87,21.85,21.87,166401.6958134605,10.0036,10.0082,9.999,10.0082,166401.6958
2011-12-09 15:15:00,21.87,21.87,21.85,21.86,270932.6974032856,10.0082,10.0082,9.999,10.0036,270932.6974
2011-12-09 15:20:00,21.86,21.87,21.85,21.87,211844.1971383148,10.0036,10.0082,9.999,10.0082,211844.1971
2011-12-09 15:25:00,21.87,21.89,21.87,21.89,319554.84896661364,10.0082,10.0173,10.0082,10.0173,319554.849
2011-12-09 15:30:00,21.88,21.9,21.87,21.88,732114.467408585,10.0127,10.0219,10.0082,10.0127,732114.4674
2011-12-09 15:35:00,21.88,21.9,21.87,21.9,203232.644409115,10.0127,10.0219,10.0082,10.0219,203232.6444
2011-12-09 15:40:00,21.89,21.91,21.89,21.91,471383.14785373607,10.0173,10.0265,10.0173,10.0265,471383.1479
2011-12-09 15:45:00,21.9,21.91,21.88,21.88,735426.6030736618,10.0219,10.0265,10.0127,10.0127,735426.6031
2011-12-09 15:50:00,21.89,21.91,21.88,21.91,1350688.924218336,10.0173,10.0265,10.0127,10.0265,1350688.9242
2011-12-09 15:55:00,21.9,21.96,21.9,21.91,2573794.382617912,10.0219,10.0494,10.0219,10.0265,2573794.3826
2011-12-12 09:30:00,21.9,21.93,21.83,21.87,808426.0731319555,10.0219,10.0356,9.9899,10.0082,808426.0731
2011-12-12 09:35:00,21.87,21.89,21.85,21.89,849629.0408055113,10.0082,10.0173,9.999,10.0173,849629.0408
2011-12-12 09:40:00,21.89,21.89,21.87,21.87,315050.34446210915,10.0173,10.0173,10.0082,10.0082,315050.3445
2011-12-12 09:45:00,21.88,21.91,21.87,21.9,487811.3407525172,10.0127,10.0265,10.0082,10.0219,487811.3408
2011-12-12 09:50:00,21.9,21.9,21.87,21.88,194488.6062533121,10.0219,10.0219,10.0082,10.0127,194488.6063
2011-12-12 09:55:00,21.88,21.88,21.84,21.86,381955.4848966613,10.0127,10.0127,9.9944,10.0036,381955.4849
2011-12-12 10:00:00,21.86,21.89,21.85,21.88,477477.4774774775,10.0036,10.0173,9.999,10.0127,477477.4775
2011-12-12 10:05:00,21.87,21.9,21.87,21.9,400238.4737678855,10.0082,10.0219,10.0082,10.0219,400238.4738
2011-12-12 10:10:00,21.9,21.93,21.89,21.91,432697.40328563855,10.0219,10.0356,10.0173,10.0265,432697.4033
2011-12-12 10:15:00,21.91,21.91,21.87,21.87,410572.3370429253,10.0265,10.0265,10.0082,10.0082,410572.337
2011-12-12 10:20:00,21.87,21.87,21.86,21.87,279411.76470588235,10.0082,10.0082,10.0036,10.0082,279411.7647
2011-12-12 10:25:00,21.87,21.88,21.87,21.87,312400.63593004766,10.0082,10.0127,10.0082,10.0082,312400.6359
2011-12-12 10:30:00,21.87,21.87,21.86,21.87,289878.1134075251,10.0082,10.0082,10.0036,10.0082,289878.1134
2011-12-12 10:35:00,21.87,21.87,21.86,21.86,190646.52888182292,10.0082,10.0082,10.0036,10.0036,190646.5289
2011-12-12 10:40:00,21.86,21.9,21.86,21.89,253312.1356650768,10.0036,10.0219,10.0036,10.0173,253312.1357
2011-12-12 10:45:00,21.9,21.9,21.87,21.88,208929.5177530472,10.0219,10.0219,10.0082,10.0127,208929.5178
2011-12-12 10:50:00,21.87,21.88,21.87,21.87,172893.4817170111,10.0082,10.0127,10.0082,10.0082,172893.4817
2011-12-12 10:55:00,21.88,21.9,21.87,21.87,388579.756226815,10.0127,10.0219,10.0082,10.0082,388579.7562
2011-12-12 11:00:00,21.87,21.9,21.86,21.9,326311.6057233704,10.0082,10.0219,10.0036,10.0219,326311.6057
2011-12-12 11:05:00,21.9,21.91,21.89,21.9,282458.929517753,10.0219,10.0265,10.0173,10.0219,282458.9295
2011-12-12 11:10:00,21.89,21.9,21.87,21.87,346449.3905670376,10.0173,10.0219,10.0082,10.0082,346449.3906
2011-12-12 11:15:00,21.87,21.94,21.87,21.94,1229862.2151563326,10.0082,10.0402,10.0082,10.0402,1229862.2152
2011-12-12 11:20:00,21.93,21.95,21.91,21.93,422628.51086380496,10.0356,10.0448,10.0265,10.0356,422628.5109
2011-12-12 11:25:00,21.93,21.93,21.87,21.87,769077.9014308426,10.0356,10.0356,10.0082,10.0082,769077.9014
2011-12-12 11:30:00,21.88,21.89,21.86,21.87,644144.1441441441,10.0127,10.0173,10.0036,10.0082,644144.1441
2011-12-12 11:35:00,21.88,21.89,21.87,21.89,100291.46793852677,10.0127,10.0173,10.0082,10.0173,100291.4679
2011-12-12 11:40:00,21.89,21.89,21.88,21.88,213169.0514043455,10.0173,10.0173,10.0127,10.0127,213169.0514
2011-12-12 11:45:00,21.89,21.89,21.87,21.89,263513.5135135135,10.0173,10.0173,10.0082,10.0173,263513.5135
2011-12-12 11:50:00,21.89,21.89,21.86,21.86,289083.2008479067,10.0173,10.0173,10.0036,10.0036,289083.2008
2011-12-12 11:55:00,21.87,21.88,21.84,21.88,854266.0307366189,10.0082,10.0127,9.9944,10.0127,854266.0307
2011-12-12 12:00:00,21.88,21.9,21.87,21.88,240726.02013778483,10.0127,10.0219,10.0082,10.0127,240726.0201
2011-12-12 12:05:00,21.88,21.9,21.87,21.9,282723.9003709592,10.0127,10.0219,10.0082,10.0219,282723.9004
2011-12-12 12:10:00,21.9,21.91,21.88,21.89,335585.5855855856,10.0219,10.0265,10.0127,10.0173,335585.5856
2011-12-12 12:15:00,21.89,21.89,21.88,21.89,192501.324854266,10.0173,10.0173,10.0127,10.0173,192501.3249
2011-12-12 12:20:00,21.89,21.89,21.88,21.88,104663.4870164282,10.0173,10.0173,10.0127,10.0127,104663.487
2011-12-12 12:25:00,21.89,21.89,21.88,21.88,207339.69263381025,10.0173,10.0173,10.0127,10.0127,207339.6926
2011-12-12 12:30:00,21.88,21.89,21.88,21.89,209989.4011658717,10.0127,10.0173,10.0127,10.0173,209989.4012
2011-12-12 12:35:00,21.89,21.89,21.88,21.89,611817.7000529941,10.0173,10.0173,10.0127,10.0173,611817.7001
2011-12-12 12:40:00,21.89,21.89,21.88,21.89,111420.24377318492,10.0173,10.0173,10.0127,10.0173,111420.2438
2011-12-12 12:45:00,21.89,21.89,21.88,21.89,93667.19660837308,10.0173,10.0173,10.0127,10.0173,93667.1966
2011-12-12 12:50:00,21.89,21.89,21.88,21.88,91017.4880763116,10.0173,10.0173,10.0127,10.0127,91017.4881
2011-12-12 12:55:00,21.88,21.89,21.87,21.89,300344.46210916794,10.0127,10.0173,10.0082,10.0173,300344.4621
2011-12-12 13:00:00,21.88,21.89,21.87,21.87,271065.1828298887,10.0127,10.0173,10.0082,10.0082,271065.1828
2011-12-12 13:05:00,21.88,21.89,21.87,21.88,136724.960254372,10.0127,10.0173,10.0082,10.0127,136724.9603
2011-12-12 13:10:00,21.89,21.89,21.87,21.87,155670.37625861153,10.0173,10.0173,10.0082,10.0082,155670.3763
2011-12-12 13:15:00,21.88,21.89,21.87,21.88,255299.4170641229,10.0127,10.0173,10.0082,10.0127,255299.4171
2011-12-12 13:20:00,21.88,21.89,21.87,21.89,76974.03285638579,10.0127,10.0173,10.0082,10.0173,76974.0329
2011-12-12 13:25:00,21.89,21.89,21.88,21.89,101351.35135135136,10.0173,10.0173,10.0127,10.0173,101351.3514
2011-12-12 13:30:00,21.88,21.9,21.88,21.89,372549.01960784313,10.0127,10.0219,10.0127,10.0173,372549.0196
2011-12-12 13:35:00,21.88,21.89,21.88,21.88,175145.73396926335,10.0127,10.0173,10.0127,10.0127,175145.734
2011-12-12 13:40:00,21.89,21.89,21.87,21.87,262056.1738208797,10.0173,10.0173,10.0082,10.0082,262056.1738
2011-12-12 13:45:00,21.88,21.88,21.87,21.87,108373.07896131424,10.0127,10.0127,10.0082,10.0082,108373.079
2011-12-12 13:50:00,21.88,21.89,21.87,21.87,240726.02013778483,10.0127,10.0173,10.0082,10.0082,240726.0201
2011-12-12 13:55:00,21.88,21.89,21.87,21.89,167726.55007949125,10.0127,10.0173,10.0082,10.0173,167726.5501
2011-12-12 14:00:00,21.88,21.89,21.88,21.89,200052.9941706412,10.0127,10.0173,10.0127,10.0173,200052.9942
2011-12-12 14:05:00,21.89,21.89,21.87,21.89,457604.6634870164,10.0173,10.0173,10.0082,10.0173,457604.6635
2011-12-12 14:10:00,21.89,21.89,21.87,21.88,193428.72284048752,10.0173,10.0173,10.0082,10.0127,193428.7228
2011-12-12 14:15:00,21.88,21.89,21.87,21.89,152093.26974032854,10.0127,10.0173,10.0082,10.0173,152093.2697
2011-12-12 14:20:00,21.89,21.89,21.88,21.89,276364.5998940116,10.0173,10.0173,10.0127,10.0173,276364.5999
2011-12-12 14:25:00,21.89,21.89,21.88,21.89,407922.62851086375,10.0173,10.0173,10.0127,10.0173,407922.6285
2011-12-12 14:30:00,21.88,21.89,21.88,21.89,124403.81558028616,10.0127,10.0173,10.0127,10.0173,124403.8156
2011-12-12 14:35:00,21.89,21.89,21.87,21.89,410837.3078961314,10.0173,10.0173,10.0082,10.0173,410837.3079
2011-12-12 14:40:00,21.88,21.88,21.87,21.88,133677.79544250132,10.0127,10.0127,10.0082,10.0127,133677.7954
2011-12-12 14:45:00,21.88,21.89,21.87,21.88,164016.95813460517,10.0127,10.0173,10.0082,10.0127,164016.9581
2011-12-12 14:50:00,21.88,21.92,21.87,21.9,762983.5718071011,10.0127,10.0311,10.0082,10.0219,762983.5718
2011-12-12 14:55:00,21.9,21.9,21.9,21.9,223105.458399576,10.0219,10.0219,10.0219,10.0219,223105.4584
2011-12-12 15:00:00,21.9,21.9,21.9,21.9,145998.94011658715,10.0219,10.0219,10.0219,10.0219,145998.9401
2011-12-12 15:05:00,21.9,21.9,21.86,21.88,1067567.5675675676,10.0219,10.0219,10.0036,10.0127,1067567.5676
2011-12-12 15:10:00,21.88,21.89,21.86,21.88,334525.70217276097,10.0127,10.0173,10.0036,10.0127,334525.7022
2011-12-12 15:15:00,21.88,21.89,21.87,21.87,417726.5500794912,10.0127,10.0173,10.0082,10.0082,417726.5501
2011-12-12 15:20:00,21.87,21.88,21.87,21.88,342342.3423423423,10.0082,10.0127,10.0082,10.0127,342342.3423
2011-12-12 15:25:00,21.87,21.92,21.87,21.88,1531399.0461049282,10.0082,10.0311,10.0082,10.0127,1531399.0461
2011-12-12 15:30:00,21.89,21.9,21.87,21.9,845521.992580816,10.0173,10.0219,10.0082,10.0219,845521.9926
2011-12-12 15:35:00,21.9,21.9,21.87,21.88,418521.4626391096,10.0219,10.0219,10.0082,10.0127,418521.4626
2011-12-12 15:40:00,21.88,21.89,21.88,21.89,625993.640699523,10.0127,10.0173,10.0127,10.0173,625993.6407
2011-12-12 15:45:00,21.89,21.89,21.87,21.89,674748.2776894541,10.0173,10.0173,10.0082,10.0173,674748.2777
2011-12-12 15:50:00,21.89,21.9,21.88,21.89,1634075.2517223104,10.0173,10.0219,10.0127,10.0173,1634075.2517
2011-12-12 15:55:00,21.89,21.9,21.88,21.9,1264440.911499735,10.0173,10.0219,10.0127,10.0219,1264440.9115
2011-12-13 09:30:00,21.93,21.96,21.9,21.94,800211.9766825648,10.0356,10.0494,10.0219,10.0402,800211.9767
2011-12-13 09:35:00,21.94,21.99,21.94,21.98,337572.86698463163,10.0402,10.0631,10.0402,10.0585,337572.867
2011-12-13 09:40:00,21.99,22.0,21.98,22.0,230127.1860095389,10.0631,10.0677,10.0585,10.0677,230127.186
2011-12-13 09:45:00,22.0,22.02,21.96,22.01,291865.39480657125,10.0677,10.0768,10.0494,10.0722,291865.3948
2011-12-13 09:50:00,22.01,22.02,21.99,22.01,367647.0588235294,10.0722,10.0768,10.0631,10.0722,367647.0588
2011-12-13 09:55:00,22.0,22.02,21.99,22.01,482246.9528351881,10.0677,10.0768,10.0631,10.0722,482246.9528
2011-12-13 10:00:00,22.02,22.05,22.01,22.04,331611.02278749336,10.0768,10.0905,10.0722,10.086,331611.0228
2011-12-13 10:05:00,22.04,22.05,22.01,22.02,293455.21992580814,10.086,10.0905,10.0722,10.0768,293455.2199
2011-12-13 10:10:00,22.02,22.02,22.01,22.01,132485.42660307366,10.0768,10.0768,10.0722,10.0722,132485.4266
2011-12-13 10:15:00,22.01,22.02,21.99,22.0,167329.093799682,10.0722,10.0768,10.0631,10.0677,167329.0938
2011-12-13 10:20:00,22.0,22.03,21.98,21.99,209724.4303126656,10.0677,10.0814,10.0585,10.0631,209724.4303
2011-12-13 10:25:00,21.99,21.99,21.96,21.96,169581.34605193426,10.0631,10.0631,10.0494,10.0494,169581.3461
2011-12-13 10:30:00,21.97,21.97,21.96,21.97,156597.77424483307,10.0539,10.0539,10.0494,10.0539,156597.7742
2011-12-13 10:35:00,21.97,21.97,21.95,21.97,353338.63275039743,10.0539,10.0539,10.0448,10.0539,353338.6328
2011-12-13 10:40:00,21.96,21.99,21.96,21.99,275304.71648118703,10.0494,10.0631,10.0494,10.0631,275304.7165
2011-12-13 10:45:00,21.99,21.99,21.94,21.96,265898.2511923688,10.0631,10.0631,10.0402,10.0494,265898.2512
2011-12-13 10:50:00,21.96,21.99,21.96,21.97,201907.79014308425,10.0494,10.0631,10.0494,10.0539,201907.7901
2011-12-13 10:55:00,21.97,21.98,21.93,21.93,510731.31955484895,10.0539,10.0585,10.0356,10.0356,510731.3196
2011-12-13 11:00:00,21.92,21.93,21.9,21.91,456412.2946475888,10.0311,10.0356,10.0219,10.0265,456412.2946
2011-12-13 11:05:00,21.91,21.92,21.89,21.89,398383.67779544246,10.0265,10.0311,10.0173,10.0173,398383.6778
2011-12-13 11:10:00,21.9,21.93,21.9,21.93,251324.8542660307,10.0219,10.0356,10.0219,10.0356,251324.8543
2011-12-13 11:15:00,21.93,21.96,21.92,21.96,280736.61897191306,10.0356,10.0494,10.0311,10.0494,280736.619
2011-12-13 11:20:00,21.96,21.96,21.95,21.95,152623.21144674084,10.0494,10.0494,10.0448,10.0448,152623.2114
2011-12-13 11:25:00,21.96,21.98,21.96,21.98,195680.97509273977,10.0494,10.0585,10.0494,10.0585,195680.9751
2011-12-13 11:30:00,21.98,21.99,21.96,21.99,430312.6656067832,10.0585,10.0631,10.0494,10.0631,430312.6656
2011-12-13 11:35:00,21.99,22.02,21.99,22.01,145071.54213036565,10.0631,10.0768,10.0631,10.0722,145071.5421
2011-12-13 11:40:00,22.02,22.02,22.0,22.01,140302.066772655,10.0768,10.0768,10.0677,10.0722,140302.0668
2011-12-13 11:45:00,22.01,22.01,21.99,21.99,132485.42660307366,10.0722,10.0722,10.0631,10.0631,132485.4266
2011-12-13 11:50:00,22.0,22.0,21.99,22.0,57233.704292527815,10.0677,10.0677,10.0631,10.0677,57233.7043
2011-12-13 11:55:00,21.99,22.01,21.99,22.01,124536.30100688925,10.0631,10.0722,10.0631,10.0722,124536.301
2011-12-13 12:00:00,22.01,22.01,22.0,22.0,126391.09697933226,10.0722,10.0722,10.0677,10.0677,126391.097
2011-12-13 12:05:00,22.0,22.01,22.0,22.0,42130.365659777424,10.0677,10.0722,10.0677,10.0677,42130.3657
2011-12-13 12:10:00,22.0,22.01,21.99,22.0,134605.19342872282,10.0677,10.0722,10.0631,10.0677,134605.1934
2011-12-13 12:15:00,21.99,22.0,21.98,21.99,204557.4986751457,10.0631,10.0677,10.0585,10.0631,204557.4987
2011-12-13 12:20:00,21.99,22.01,21.98,22.0,292925.27821939584,10.0631,10.0722,10.0585,10.0677,292925.2782
2011-12-13 12:25:00,22.01,22.01,22.0,22.01,65977.74244833068,10.0722,10.0722,10.0677,10.0722,65977.7424
2011-12-13 12:30:00,22.01,22.01,22.0,22.01,78298.88712241653,10.0722,10.0722,10.0677,10.0722,78298.8871
2011-12-13 12:35:00,22.01,22.01,21.97,21.97,286301.00688924216,10.0722,10.0722,10.0539,10.0539,286301.0069
2011-12-13 12:40:00,21.97,21.99,21.96,21.98,121754.10704822469,10.0539,10.0631,10.0494,10.0585,121754.107
2011-12-13 12:45:00,21.98,22.01,21.98,22.01,145998.94011658715,10.0585,10.0722,10.0585,10.0722,145998.9401
2011-12-13 12:50:00,22.01,22.03,22.0,22.03,180975.0927397986,10.0722,10.0814,10.0677,10.0814,180975.0927
2011-12-13 12:55:00,22.03,22.04,22.03,22.04,204027.55696873344,10.0814,10.086,10.0814,10.086,204027.557
2011-12-13 13:00:00,22.03,22.04,22.02,22.03,286963.4340222575,10.0814,10.086,10.0768,10.0814,286963.434
2011-12-13 13:05:00,22.04,22.04,22.01,22.02,145866.4546899841,10.086,10.086,10.0722,10.0768,145866.4547
2011-12-13 13:10:00,22.03,22.04,22.02,22.03,149178.59035506094,10.0814,10.086,10.0768,10.0814,149178.5904
2011-12-13 13:15:00,22.03,22.03,22.03,22.03,51536.83094859565,10.0814,10.0814,10.0814,10.0814,51536.8309
2011-12-13 13:20:00,22.03,22.03,22.02,22.02,250000.0,10.0814,10.0814,10.0768,10.0768,250000.0
2011-12-13 13:25:00,22.02,22.02,22.0,22.0,76841.54742978272,10.0768,10.0768,10.0677,10.0677,76841.5474
2011-12-13 13:30:00,22.0,22.01,22.0,22.0,43190.24907260201,10.0677,10.0722,10.0677,10.0677,43190.2491
2011-12-13 13:35:00,22.0,22.02,22.0,22.0,310810.8108108108,10.0677,10.0768,10.0677,10.0677,310810.8108
2011-12-13 13:40:00,22.0,22.03,22.0,22.03,128643.3492315845,10.0677,10.0814,10.0677,10.0814,128643.3492
2011-12-13 13:45:00,22.03,22.04,22.02,22.03,279411.76470588235,10.0814,10.086,10.0768,10.0814,279411.7647
2011-12-13 13:50:00,22.03,22.04,22.03,22.03,109565.44780074192,10.0814,10.086,10.0814,10.0814,109565.4478
2011-12-13 13:55:00,22.04,22.04,22.03,22.03,91944.88606253311,10.086,10.086,10.0814,10.0814,91944.8861
2011-12-13 14:00:00,22.03,22.07,22.03,22.07,316375.19872813986,10.0814,10.0997,10.0814,10.0997,316375.1987
2011-12-13 14:05:00,22.06,22.08,22.06,22.07,369501.8547959724,10.0951,10.1043,10.0951,10.0997,369501.8548
2011-12-13 14:10:00,22.08,22.08,22.03,22.05,466746.15792262845,10.1043,10.1043,10.0814,10.0905,466746.1579
2011-12-13 14:15:00,22.05,22.06,22.02,22.03,334790.6730259671,10.0905,10.0951,10.0768,10.0814,334790.673
2011-12-13 14:20:00,22.03,22.05,22.01,22.03,392421.8335983041,10.0814,10.0905,10.0722,10.0814,392421.8336
2011-12-13 14:25:00,22.03,22.04,22.02,22.03,224165.3418124006,10.0814,10.086,10.0768,10.0814,224165.3418
2011-12-13 14:30:00,22.03,22.03,21.98,21.99,573794.382617912,10.0814,10.0814,10.0585,10.0631,573794.3826
2011-12-13 14:35:00,21.99,21.99,21.95,21.95,349231.5845257021,10.0631,10.0631,10.0448,10.0448,349231.5845
2011-12-13 14:40:00,21.95,21.98,21.93,21.98,380100.6889242183,10.0448,10.0585,10.0356,10.0585,380100.6889
2011-12-13 14:45:00,21.97,21.98,21.96,21.97,629968.2034976152,10.0539,10.0585,10.0494,10.0539,629968.2035
2011-12-13 14:50:00,21.98,22.01,21.97,21.99,449788.0233174351,10.0585,10.0722,10.0539,10.0631,449788.0233
2011-12-13 14:55:00,21.99,22.01,21.99,21.99,215421.30365659777,10.0631,10.0722,10.0631,10.0631,215421.3037
2011-12-13 15:00:00,21.99,22.0,21.99,21.99,259936.4069952305,10.0631,10.0677,10.0631,10.0631,259936.407
2011-12-13 15:05:00,22.0,22.01,21.99,21.99,420773.7148913619,10.0677,10.0722,10.0631,10.0631,420773.7149
2011-12-13 15:10:00,21.99,22.0,21.97,21.97,507551.6693163752,10.0631,10.0677,10.0539,10.0539,507551.6693
2011-12-13 15:15:00,21.97,21.98,21.96,21.96,424350.8214096449,10.0539,10.0585,10.0494,10.0494,424350.8214
2011-12-13 15:20:00,21.96,21.98,21.95,21.95,220455.74986751456,10.0494,10.0585,10.0448,10.0448,220455.7499
2011-12-13 15:25:00,21.96,21.96,21.9,21.92,912559.6184419713,10.0494,10.0494,10.0219,10.0311,912559.6184
2011-12-13 15:30:00,21.92,21.93,21.89,21.89,625331.2135665077,10.0311,10.0356,10.0173,10.0173,625331.2136
2011-12-13 15:35:00,21.88,21.9,21.85,21.89,552464.2289348171,10.0127,10.0219,9.999,10.0173,552464.2289
2011-12-13 15:40:00,21.89,21.9,21.87,21.89,870031.7965023847,10.0173,10.0219,10.0082,10.0173,870031.7965
2011-12-13 15:45:00,21.9,21.94,21.87,21.94,1202437.7318494965,10.0219,10.0402,10.0082,10.0402,1202437.7318
2011-12-13 15:50:00,21.93,21.94,21.86,21.87,1014970.8532061472,10.0356,10.0402,10.0036,10.0082,1014970.8532
2011-12-13 15:55:00,21.88,21.93,21.87,21.91,1520005.299417064,10.0127,10.0356,10.0082,10.0265,1520005.2994
2011-12-14 09:30:00,21.9,21.96,21.89,21.96,944488.606253312,10.0219,10.0494,10.0173,10.0494,944488.6063
2011-12-14 09:35:00,21.95,21.99,21.95,21.99,371356.6507684154,10.0448,10.0631,10.0448,10.0631,371356.6508
2011-12-14 09:40:00,21.99,22.03,21.98,22.03,314917.8590355061,10.0631,10.0814,10.0585,10.0814,314917.859
2011-12-14 09:45:00,22.02,22.02,21.94,21.95,598569.1573926867,10.0768,10.0768,10.0402,10.0448,598569.1574
2011-12-14 09:50:00,21.94,21.96,21.92,21.96,412559.61844197137,10.0402,10.0494,10.0311,10.0494,412559.6184
2011-12-14 09:55:00,21.95,21.99,21.95,21.96,349894.0116587175,10.0448,10.0631,10.0448,10.0494,349894.0117
2011-12-14 10:00:00,21.96,21.96,21.88,21.9,392951.7753047164,10.0494,10.0494,10.0127,10.0219,392951.7753
2011-12-14 10:05:00,21.9,21.91,21.87,21.87,309618.4419713831,10.0219,10.0265,10.0082,10.0082,309618.442
2011-12-14 10:10:00,21.87,21.89,21.85,21.87,258479.0673025967,10.0082,10.0173,9.999,10.0082,258479.0673
2011-12-14 10:15:00,21.88,21.93,21.87,21.93,291335.4531001589,10.0127,10.0356,10.0082,10.0356,291335.4531
2011-12-14 10:20:00,21.93,21.94,21.86,21.86,388049.8145204027,10.0356,10.0402,10.0036,10.0036,388049.8145
2011-12-14 10:25:00,21.86,21.87,21.86,21.87,132882.88288288287,10.0036,10.0082,10.0036,10.0082,132882.8829
2011-12-14 10:30:00,21.87,21.89,21.84,21.84,293190.249072602,10.0082,10.0173,9.9944,9.9944,293190.2491
2011-12-14 10:35:00,21.84,21.86,21.83,21.84,268018.018018018,9.9944,10.0036,9.9899,9.9944,268018.018
2011-12-14 10:40:00,21.84,21.84,21.81,21.82,178457.8696343402,9.9944,9.9944,9.9807,9.9853,178457.8696
2011-12-14 10:45:00,21.81,21.83,21.81,21.81,385532.5914149443,9.9807,9.9899,9.9807,9.9807,385532.5914
2011-12-14 10:50:00,21.81,21.83,21.78,21.83,238606.25331213564,9.9807,9.9899,9.967,9.9899,238606.2533
2011-12-14 10:55:00,21.83,21.83,21.78,21.78,301006.88924218336,9.9899,9.9899,9.967,9.967,301006.8892
2011-12-14 11:00:00,21.78,21.8,21.78,21.79,283783.7837837838,9.967,9.9761,9.967,9.9716,283783.7838
2011-12-14 11:05:00,21.8,21.81,21.78,21.78,521197.6682564917,9.9761,9.9807,9.967,9.967,521197.6683
2011-12-14 11:10:00,21.78,21.82,21.78,21.82,397588.765235824,9.967,9.9853,9.967,9.9853,397588.7652
2011-12-14 11:15:00,21.82,21.82,21.8,21.81,457737.14891361946,9.9853,9.9853,9.9761,9.9807,457737.1489
2011-12-14 11:20:00,21.81,21.81,21.78,21.79,257949.1255961844,9.9807,9.9807,9.967,9.9716,257949.1256
2011-12-14 11:25:00,21.8,21.81,21.78,21.8,290540.54054054053,9.9761,9.9807,9.967,9.9761,290540.5405
2011-12-14 11:30:00,21.81,21.81,21.79,21.81,288950.71542130364,9.9807,9.9807,9.9716,9.9807,288950.7154
2011-12-14 11:35:00,21.81,21.82,21.79,21.79,291732.9093799682,9.9807,9.9853,9.9716,9.9716,291732.9094
2011-12-14 11:40:00,21.8,21.82,21.79,21.81,269475.3577106518,9.9761,9.9853,9.9716,9.9807,269475.3577
2011-12-14 11:45:00,21.81,21.81,21.8,21.81,271065.1828298887,9.9807,9.9807,9.9761,9.9807,271065.1828
2011-12-14 11:50:00,21.81,21.81,21.79,21.8,131558.02861685213,9.9807,9.9807,9.9716,9.9761,131558.0286
2011-12-14 11:55:00,21.79,21.79,21.78,21.78,176868.0445151033,9.9716,9.9716,9.967,9.967,176868.0445
2011-12-14 12:00:00,21.78,21.78,21.78,21.78,141361.9501854796,9.967,9.967,9.967,9.967,141361.9502
2011-12-14 12:05:00,21.78,21.8,21.78,21.8,204557.4986751457,9.967,9.9761,9.967,9.9761,204557.4987
2011-12-14 12:10:00,21.8,21.84,21.79,21.83,434684.6846846847,9.9761,9.9944,9.9716,9.9899,434684.6847
2011-12-14 12:15:00,21.83,21.83,21.8,21.8,368839.42766295705,9.9899,9.9899,9.9761,9.9761,368839.4277
2011-12-14 12:20:00,21.8,21.81,21.79,21.8,109697.93322734498,9.9761,9.9807,9.9716,9.9761,109697.9332
2011-12-14 12:25:00,21.8,21.81,21.79,21.79,272787.49337572866,9.9761,9.9807,9.9716,9.9716,272787.4934
2011-12-14 12:30:00,21.8,21.81,21.79,21.81,211049.2845786964,9.9761,9.9807,9.9716,9.9807,211049.2846
2011-12-14 12:35:00,21.81,21.81,21.78,21.79,224960.25437201903,9.9807,9.9807,9.967,9.9716,224960.2544
2011-12-14 12:40:00,21.78,21.81,21.78,21.79,175808.16110227874,9.967,9.9807,9.967,9.9716,175808.1611
2011-12-14 12:45:00,21.79,21.81,21.78,21.78,347509.27397986216,9.9716,9.9807,9.967,9.967,347509.274
2011-12-14 12:50:00,21.78,21.78,21.78,21.78,199125.5961844197,9.967,9.967,9.967,9.967,199125.5962
2011-12-14 12:55:00,21.78,21.78,21.77,21.77,231584.5257021728,9.967,9.967,9.9624,9.9624,231584.5257
2011-12-14 13:00:00,21.78,21.78,21.75,21.78,451245.3630100688,9.967,9.967,9.9533,9.967,451245.363
2011-12-14 13:05:00,21.78,21.81,21.78,21.78,231849.4965553789,9.967,9.9807,9.967,9.967,231849.4966
2011-12-14 13:10:00,21.78,21.79,21.77,21.77,219925.80816110224,9.967,9.9716,9.9624,9.9624,219925.8082
2011-12-14 13:15:00,21.77,21.79,21.77,21.79,165871.7541070482,9.9624,9.9716,9.9624,9.9716,165871.7541
2011-12-14 13:20:00,21.79,21.81,21.77,21.77,191441.44144144145,9.9716,9.9807,9.9624,9.9624,191441.4414
2011-12-14 13:25:00,21.78,21.81,21.77,21.81,225225.2252252252,9.967,9.9807,9.9624,9.9807,225225.2252
2011-12-14 13:30:00,21.81,21.81,21.78,21.81,830153.6830948595,9.9807,9.9807,9.967,9.9807,830153.6831
2011-12-14 13:35:00,21.81,21.84,21.8,21.81,229332.2734499205,9.9807,9.9944,9.9761,9.9807,229332.2734
2011-12-14 13:40:00,21.81,21.82,21.8,21.8,117117.1171171171,9.9807,9.9853,9.9761,9.9761,117117.1171
2011-12-14 13:45:00,21.8,21.81,21.79,21.79,92872.28404875463,9.9761,9.9807,9.9716,9.9716,92872.284
2011-12-14 13:50:00,21.79,21.8,21.78,21.78,69687.33439321673,9.9716,9.9761,9.967,9.967,69687.3344
2011-12-14 13:55:00,21.78,21.81,21.78,21.81,115262.32114467408,9.967,9.9807,9.967,9.9807,115262.3211
2011-12-14 14:00:00,21.81,21.81,21.78,21.79,284181.24006359297,9.9807,9.9807,9.967,9.9716,284181.2401
2011-12-14 14:05:00,21.8,21.81,21.78,21.78,303921.56862745096,9.9761,9.9807,9.967,9.967,303921.5686
2011-12-14 14:10:00,21.78,21.79,21.77,21.79,256094.32962374136,9.967,9.9716,9.9624,9.9716,256094.3296
2011-12-14 14:15:00,21.79,21.81,21.78,21.79,308823.5294117647,9.9716,9.9807,9.967,9.9716,308823.5294
2011-12-14 14:20:00,21.79,21.81,21.78,21.79,216878.6433492316,9.9716,9.9807,9.967,9.9716,216878.6433
2011-12-14 14:25:00,21.8,21.82,21.79,21.8,700847.9067302597,9.9761,9.9853,9.9716,9.9761,700847.9067
2011-12-14 14:30:00,21.81,21.81,21.78,21.78,135797.5622681505,9.9807,9.9807,9.967,9.967,135797.5623
2011-12-14 14:35:00,21.78,21.78,21.75,21.76,266295.70747217804,9.967,9.967,9.9533,9.9578,266295.7075
2011-12-14 14:40:00,21.75,21.78,21.75,21.78,142819.2898781134,9.9533,9.967,9.9533,9.967,142819.2899
2011-12-14 14:45:00,21.78,21.8,21.77,21.78,268547.9597244303,9.967,9.9761,9.9624,9.967,268547.9597
2011-12-14 14:50:00,21.78,21.78,21.75,21.76,178325.38420773714,9.967,9.967,9.9533,9.9578,178325.3842
2011-12-14 14:55:00,21.76,21.77,21.75,21.76,335983.0418653948,9.9578,9.9624,9.9533,9.9578,335983.0419
2011-12-14 15:00:00,21.75,21.77,21.75,21.75,369369.36936936935,9.9533,9.9624,9.9533,9.9533,369369.3694
2011-12-14 15:05:00,21.75,21.76,21.72,21.72,515633.2803391626,9.9533,9.9578,9.9395,9.9395,515633.2803
2011-12-14 15:10:00,21.72,21.79,21.72,21.77,463831.4785373609,9.9395,9.9716,9.9395,9.9624,463831.4785
2011-12-14 15:15:00,21.77,21.78,21.75,21.78,421038.68574456807,9.9624,9.967,9.9533,9.967,421038.6857
2011-12-14 15:20:00,21.78,21.78,21.74,21.75,362612.6126126126,9.967,9.967,9.9487,9.9533,362612.6126
2011-12-14 15:25:00,21.75,21.78,21.75,21.78,398383.67779544246,9.9533,9.967,9.9533,9.967,398383.6778
2011-12-14 15:30:00,21.78,21.8,21.75,21.75,396793.8526762056,9.967,9.9761,9.9533,9.9533,396793.8527
2011-12-14 15:35:00,21.75,21.77,21.74,21.75,408717.5410704822,9.9533,9.9624,9.9487,9.9533,408717.5411
2011-12-14 15:40:00,21.75,21.78,21.75,21.75,504107.04822469526,9.9533,9.967,9.9533,9.9533,504107.0482
2011-12-14 15:45:00,21.75,21.79,21.74,21.79,1040540.5405405404,9.9533,9.9716,9.9487,9.9716,1040540.5405
2011-12-14 15:50:00,21.78,21.79,21.77,21.78,763910.9697933226,9.967,9.9716,9.9624,9.967,763910.9698
2011-12-14 15:55:00,21.78,21.79,21.75,21.76,1930975.0927397984,9.967,9.9716,9.9533,9.9578,1930975.0927
2011-12-15 09:30:00,21.84,21.9,21.84,21.85,1115129.8357180709,9.9944,10.0219,9.9944,9.999,1115129.8357
2011-12-15 09:35:00,21.86,21.88,21.81,21.82,913354.5310015896,10.0036,10.0127,9.9807,9.9853,913354.531
2011-12-15 09:40:00,21.82,21.84,21.81,21.84,607180.7101218866,9.9853,9.9944,9.9807,9.9944,607180.7101
2011-12-15 09:45:00,21.83,21.85,21.82,21.82,413487.0164281928,9.9899,9.999,9.9853,9.9853,413487.0164
2011-12-15 09:50:00,21.82,21.85,21.82,21.84,343402.2257551669,9.9853,9.999,9.9853,9.9944,343402.2258
2011-12-15 09:55:00,21.84,21.85,21.83,21.84,653418.1240063593,9.9944,9.999,9.9899,9.9944,653418.124
2011-12-15 10:00:00,21.84,21.86,21.82,21.86,817435.0821409645,9.9944,10.0036,9.9853,10.0036,817435.0821
2011-12-15 10:05:00,21.86,21.86,21.78,21.78,787493.3757286698,10.0036,10.0036,9.967,9.967,787493.3757
2011-12-15 10:10:00,21.78,21.78,21.72,21.72,859565.4478007419,9.967,9.967,9.9395,9.9395,859565.4478
2011-12-15 10:15:00,21.72,21.72,21.67,21.69,1038420.7737148912,9.9395,9.9395,9.9166,9.9258,1038420.7737
2011-12-15 10:20:00,21.69,21.71,21.69,21.7,494170.64122946473,9.9258,9.935,9.9258,9.9304,494170.6412
2011-12-15 10:25:00,21.69,21.7,21.69,21.7,306173.8208797032,9.9258,9.9304,9.9258,9.9304,306173.8209
2011-12-15 10:30:00,21.7,21.74,21.69,21.73,428325.3842077371,9.9304,9.9487,9.9258,9.9441,428325.3842
2011-12-15 10:35:00,21.74,21.75,21.7,21.7,405140.4345521992,9.9487,9.9533,9.9304,9.9304,405140.4346
2011-12-15 10:40:00,21.7,21.71,21.69,21.7,460519.342872284,9.9304,9.935,9.9258,9.9304,460519.3429
2011-12-15 10:45:00,21.7,21.73,21.69,21.73,782591.4149443561,9.9304,9.9441,9.9258,9.9441,782591.4149
2011-12-15 10:50:00,21.73,21.75,21.72,21.75,534711.1817700053,9.9441,9.9533,9.9395,9.9533,534711.1818
2011-12-15 10:55:00,21.75,21.76,21.72,21.72,407392.68680445146,9.9533,9.9578,9.9395,9.9395,407392.6868
2011-12-15 11:00:00,21.72,21.73,21.72,21.73,449125.5961844197,9.9395,9.9441,9.9395,9.9441,449125.5962
2011-12-15 11:05:00,21.73,21.74,21.72,21.73,784048.7546369899,9.9441,9.9487,9.9395,9.9441,784048.7546
2011-12-15 11:10:00,21.73,21.75,21.72,21.75,472972.97297297296,9.9441,9.9533,9.9395,9.9533,472972.973
2011-12-15 11:15:00,21.75,21.78,21.75,21.78,396661.3672496025,9.9533,9.967,9.9533,9.967,396661.3672
2011-12-15 11:20:00,21.77,21.79,21.77,21.79,289878.1134075251,9.9624,9.9716,9.9624,9.9716,289878.1134
2011-12-15 11:25:00,21.78,21.84,21.78,21.84,616189.7191308956,9.967,9.9944,9.967,9.9944,616189.7191
2011-12-15 11:30:00,21.84,21.85,21.83,21.84,522125.0662427133,9.9944,9.999,9.9899,9.9944,522125.0662
2011-12-15 11:35:00,21.83,21.84,21.78,21.78,317170.11128775834,9.9899,9.9944,9.967,9.967,317170.1113
2011-12-15 11:40:00,21.79,21.81,21.78,21.81,426470.5882352941,9.9716,9.9807,9.967,9.9807,426470.5882
2011-12-15 11:45:00,21.81,21.81,21.78,21.78,542660.3073661897,9.9807,9.9807,9.967,9.967,542660.3074
2011-12-15 11:50:00,21.77,21.79,21.75,21.79,351218.86592474824,9.9624,9.9716,9.9533,9.9716,351218.8659
2011-12-15 11:55:00,21.79,21.81,21.79,21.8,245760.4663487016,9.9716,9.9807,9.9716,9.9761,245760.4663
2011-12-15 12:00:00,21.8,21.81,21.79,21.81,190514.04345521991,9.9761,9.9807,9.9716,9.9807,190514.0435
2011-12-15 12:05:00,21.81,21.81,21.81,21.81,186539.4806571277,9.9807,9.9807,9.9807,9.9807,186539.4807
2011-12-15 12:10:00,21.81,21.81,21.79,21.81,461976.6825649178,9.9807,9.9807,9.9716,9.9807,461976.6826
2011-12-15 12:15:00,21.81,21.82,21.81,21.81,177000.5299417064,9.9807,9.9853,9.9807,9.9807,177000.5299
2011-12-15 12:20:00,21.81,21.84,21.8,21.8,474562.7980922098,9.9807,9.9944,9.9761,9.9761,474562.7981
2011-12-15 12:25:00,21.8,21.81,21.8,21.81,93402.22575516692,9.9761,9.9807,9.9761,9.9807,93402.2258
2011-12-15 12:30:00,21.81,21.81,21.8,21.8,81875.99364069951,9.9807,9.9807,9.9761,9.9761,81875.9936
2011-12-15 12:35:00,21.81,21.81,21.8,21.81,105325.91414944356,9.9807,9.9807,9.9761,9.9807,105325.9141
2011-12-15 12:40:00,21.8,21.81,21.79,21.79,115924.74827768945,9.9761,9.9807,9.9716,9.9716,115924.7483
2011-12-15 12:45:00,21.79,21.8,21.77,21.77,362745.09803921566,9.9716,9.9761,9.9624,9.9624,362745.098
2011-12-15 12:50:00,21.78,21.78,21.75,21.75,127450.98039215684,9.967,9.967,9.9533,9.9533,127450.9804
2011-12-15 12:55:00,21.75,21.76,21.74,21.75,154080.55113937464,9.9533,9.9578,9.9487,9.9533,154080.5511
2011-12-15 13:00:00,21.75,21.75,21.74,21.74,101616.3222045575,9.9533,9.9533,9.9487,9.9487,101616.3222
2011-12-15 13:05:00,21.74,21.75,21.74,21.75,163751.98728139902,9.9487,9.9533,9.9487,9.9533,163751.9873
2011-12-15 13:10:00,21.75,21.77,21.75,21.75,169846.3169051404,9.9533,9.9624,9.9533,9.9533,169846.3169
2011-12-15 13:15:00,21.75,21.78,21.75,21.78,114202.43773184948,9.9533,9.967,9.9533,9.967,114202.4377
2011-12-15 13:20:00,21.78,21.78,21.76,21.76,161102.27874933757,9.967,9.967,9.9578,9.9578,161102.2787
2011-12-15 13:25:00,21.77,21.77,21.75,21.75,131028.08691043984,9.9624,9.9624,9.9533,9.9533,131028.0869
2011-12-15 13:30:00,21.75,21.77,21.74,21.74,407922.62851086375,9.9533,9.9624,9.9487,9.9487,407922.6285
2011-12-15 13:35:00,21.74,21.75,21.71,21.72,494833.0683624801,9.9487,9.9533,9.935,9.9395,494833.0684
2011-12-15 13:40:00,21.72,21.76,21.72,21.75,533386.3275039745,9.9395,9.9578,9.9395,9.9533,533386.3275
2011-12-15 13:45:00,21.76,21.77,21.75,21.75,284843.6671966083,9.9578,9.9624,9.9533,9.9533,284843.6672
2011-12-15 13:50:00,21.75,21.75,21.73,21.74,365659.77742448327,9.9533,9.9533,9.9441,9.9487,365659.7774
2011-12-15 13:55:00,21.73,21.75,21.73,21.74,212109.16799152087,9.9441,9.9533,9.9441,9.9487,212109.168
2011-12-15 14:00:00,21.75,21.75,21.73,21.73,254504.50450450447,9.9533,9.9533,9.9441,9.9441,254504.5045
2011-12-15 14:05:00,21.73,21.74,21.72,21.72,141229.4647588765,9.9441,9.9487,9.9395,9.9395,141229.4648
2011-12-15 14:10:00,21.73,21.73,21.72,21.72,199655.537890832,9.9441,9.9441,9.9395,9.9395,199655.5379
2011-12-15 14:15:00,21.72,21.72,21.7,21.7,181902.49072602013,9.9395,9.9395,9.9304,9.9304,181902.4907
2011-12-15 14:20:00,21.7,21.72,21.7,21.71,194886.0625331213,9.9304,9.9395,9.9304,9.935,194886.0625
2011-12-15 14:25:00,21.71,21.72,21.7,21.72,251324.8542660307,9.935,9.9395,9.9304,9.9395,251324.8543
2011-12-15 14:30:00,21.72,21.72,21.69,21.7,332008.47906730254,9.9395,9.9395,9.9258,9.9304,332008.4791
2011-12-15 14:35:00,21.69,21.71,21.69,21.71,190911.49973502912,9.9258,9.935,9.9258,9.935,190911.4997
2011-12-15 14:40:00,21.71,21.71,21.7,21.71,87705.35241123475,9.935,9.935,9.9304,9.935,87705.3524
2011-12-15 14:45:00,21.7,21.71,21.67,21.67,308161.1022787493,9.9304,9.935,9.9166,9.9166,308161.1023
2011-12-15 14:50:00,21.68,21.7,21.67,21.69,277689.4541600424,9.9212,9.9304,9.9166,9.9258,277689.4542
2011-12-15 14:55:00,21.69,21.7,21.69,21.7,97244.30312665606,9.9258,9.9304,9.9258,9.9304,97244.3031
2011-12-15 15:00:00,21.7,21.7,21.69,21.69,225887.65235824056,9.9304,9.9304,9.9258,9.9258,225887.6524
2011-12-15 15:05:00,21.69,21.69,21.69,21.69,190779.0143084261,9.9258,9.9258,9.9258,9.9258,190779.0143
2011-12-15 15:10:00,21.69,21.7,21.69,21.7,202835.1881293057,9.9258,9.9304,9.9258,9.9304,202835.1881
2011-12-15 15:15:00,21.7,21.72,21.69,21.72,483704.2925278219,9.9304,9.9395,9.9258,9.9395,483704.2925
2011-12-15 15:20:00,21.72,21.72,21.69,21.71,722575.5166931637,9.9395,9.9395,9.9258,9.935,722575.5167
2011-12-15 15:25:00,21.7,21.72,21.69,21.7,413487.0164281928,9.9304,9.9395,9.9258,9.9304,413487.0164
2011-12-15 15:30:00,21.71,21.73,21.69,21.72,571277.1595124536,9.935,9.9441,9.9258,9.9395,571277.1595
2011-12-15 15:35:00,21.73,21.73,21.71,21.73,453232.64440911496,9.9441,9.9441,9.935,9.9441,453232.6444
2011-12-15 15:40:00,21.73,21.73,21.72,21.72,272522.5225225225,9.9441,9.9441,9.9395,9.9395,272522.5225
2011-12-15 15:45:00,21.72,21.72,21.69,21.72,973900.3709591944,9.9395,9.9395,9.9258,9.9395,973900.371
2011-12-15 15:50:00,21.72,21.72,21.71,21.71,248940.11658717532,9.9395,9.9395,9.935,9.935,248940.1166
2011-12-15 15:55:00,21.71,21.73,21.71,21.72,1639507.1542130364,9.935,9.9441,9.935,9.9395,1639507.1542
2011-12-16 09:30:00,21.55,21.64,21.52,21.57,11395468.998410176,9.8617,9.9029,9.848,9.8709,11395468.9984
2011-12-16 09:35:00,21.57,21.62,21.54,21.58,927530.4716481186,9.8709,9.8938,9.8572,9.8755,927530.4716
2011-12-16 09:40:00,21.58,21.6,21.53,21.56,951377.848436672,9.8755,9.8846,9.8526,9.8663,951377.8484
2011-12-16 09:45:00,21.56,21.57,21.55,21.56,311340.75251722307,9.8663,9.8709,9.8617,9.8663,311340.7525
2011-12-16 09:50:00,21.56,21.59,21.53,21.57,836248.0127186009,9.8663,9.88,9.8526,9.8709,836248.0127
2011-12-16 09:55:00,21.57,21.59,21.56,21.58,1183492.315845257,9.8709,9.88,9.8663,9.8755,1183492.3158
2011-12-16 10:00:00,21.58,21.61,21.56,21.57,860492.8457869634,9.8755,9.8892,9.8663,9.8709,860492.8458
2011-12-16 10:05:00,21.57,21.62,21.57,21.61,901695.8134605192,9.8709,9.8938,9.8709,9.8892,901695.8135
2011-12-16 10:10:00,21.61,21.62,21.59,21.62,415739.2686804451,9.8892,9.8938,9.88,9.8938,415739.2687
2011-12-16 10:15:00,21.62,21.64,21.6,21.64,337705.35241123475,9.8938,9.9029,9.8846,9.9029,337705.3524
2011-12-16 10:20:00,21.64,21.65,21.58,21.59,716216.2162162161,9.9029,9.9075,9.8755,9.88,716216.2162
2011-12-16 10:25:00,21.59,21.61,21.57,21.59,275437.2019077901,9.88,9.8892,9.8709,9.88,275437.2019
2011-12-16 10:30:00,21.59,21.62,21.59,21.62,259803.92156862744,9.88,9.8938,9.88,9.8938,259803.9216
2011-12-16 10:35:00,21.62,21.63,21.59,21.61,513248.5426603073,9.8938,9.8983,9.88,9.8892,513248.5427
2011-12-16 10:40:00,21.61,21.63,21.6,21.63,247217.80604133545,9.8892,9.8983,9.8846,9.8983,247217.806
2011-12-16 10:45:00,21.63,21.63,21.6,21.6,302729.1997880233,9.8983,9.8983,9.8846,9.8846,302729.1998
2011-12-16 10:50:00,21.6,21.63,21.6,21.63,252782.1939586645,9.8846,9.8983,9.8846,9.8983,252782.194
2011-12-16 10:55:00,21.63,21.63,21.62,21.63,173953.3651298357,9.8983,9.8983,9.8938,9.8983,173953.3651
2011-12-16 11:00:00,21.63,21.64,21.6,21.61,359962.9040805511,9.8983,9.9029,9.8846,9.8892,359962.9041
2011-12-16 11:05:00,21.61,21.61,21.6,21.6,277821.93958664546,9.8892,9.8892,9.8846,9.8846,277821.9396
2011-12-16 11:10:00,21.6,21.61,21.6,21.6,207869.6343402225,9.8846,9.8892,9.8846,9.8846,207869.6343
2011-12-16 11:15:00,21.61,21.62,21.6,21.62,266958.1346051934,9.8892,9.8938,9.8846,9.8938,266958.1346
2011-12-16 11:20:00,21.62,21.64,21.61,21.63,163619.50185479596,9.8938,9.9029,9.8892,9.8983,163619.5019
2011-12-16 11:25:00,21.63,21.65,21.63,21.65,230524.6422893481,9.8983,9.9075,9.8983,9.9075,230524.6423
2011-12-16 11:30:00,21.65,21.65,21.62,21.62,325914.14944356115,9.9075,9.9075,9.8938,9.8938,325914.1494
2011-12-16 11:35:00,21.62,21.64,21.61,21.64,192633.81028086907,9.8938,9.9029,9.8892,9.9029,192633.8103
2011-12-16 11:40:00,21.64,21.67,21.64,21.67,438261.7912029677,9.9029,9.9166,9.9029,9.9166,438261.7912
2011-12-16 11:45:00,21.67,21.72,21.66,21.7,400105.9883412824,9.9166,9.9395,9.9121,9.9304,400105.9883
2011-12-16 11:50:00,21.7,21.7,21.68,21.68,188394.2766295708,9.9304,9.9304,9.9212,9.9212,188394.2766
2011-12-16 11:55:00,21.68,21.69,21.63,21.63,337572.86698463163,9.9212,9.9258,9.8983,9.8983,337572.867
2011-12-16 12:00:00,21.63,21.65,21.63,21.64,191573.9268680445,9.8983,9.9075,9.8983,9.9029,191573.9269
2011-12-16 12:05:00,21.64,21.64,21.61,21.63,281664.0169581346,9.9029,9.9029,9.8892,9.8983,281664.017
2011-12-16 12:10:00,21.63,21.66,21.63,21.66,137122.41653418122,9.8983,9.9121,9.8983,9.9121,137122.4165
2011-12-16 12:15:00,21.66,21.66,21.65,21.66,160572.33704292527,9.9121,9.9121,9.9075,9.9121,160572.337
2011-12-16 12:20:00,21.66,21.68,21.66,21.66,257021.7276099629,9.9121,9.9212,9.9121,9.9121,257021.7276
2011-12-16 12:25:00,21.66,21.67,21.65,21.66,166799.15209326972,9.9121,9.9166,9.9075,9.9121,166799.1521
2011-12-16 12:30:00,21.66,21.66,21.61,21.62,440514.0434552199,9.9121,9.9121,9.8892,9.8938,440514.0435
2011-12-16 12:35:00,21.62,21.63,21.6,21.61,368177.0005299417,9.8938,9.8983,9.8846,9.8892,368177.0005
2011-12-16 12:40:00,21.61,21.63,21.61,21.61,524774.7747747747,9.8892,9.8983,9.8892,9.8892,524774.7748
2011-12-16 12:45:00,21.6,21.64,21.59,21.63,493110.75781664014,9.8846,9.9029,9.88,9.8983,493110.7578
2011-12-16 12:50:00,21.63,21.66,21.63,21.66,449920.5087440381,9.8983,9.9121,9.8983,9.9121,449920.5087
2011-12-16 12:55:00,21.66,21.69,21.65,21.69,600556.4387917329,9.9121,9.9258,9.9075,9.9258,600556.4388
2011-12-16 13:00:00,21.68,21.71,21.67,21.69,539745.627980922,9.9212,9.935,9.9166,9.9258,539745.628
2011-12-16 13:05:00,21.69,21.71,21.68,21.69,262453.6301006889,9.9258,9.935,9.9212,9.9258,262453.6301
2011-12-16 13:10:00,21.69,21.69,21.69,21.69,227742.4483306836,9.9258,9.9258,9.9258,9.9258,227742.4483
2011-12-16 13:15:00,21.69,21.69,21.67,21.68,442368.8394276629,9.9258,9.9258,9.9166,9.9212,442368.8394
2011-12-16 13:20:00,21.69,21.69,21.68,21.69,200715.4213036566,9.9258,9.9258,9.9212,9.9258,200715.4213
2011-12-16 13:25:00,21.69,21.69,21.68,21.68,140434.55219925806,9.9258,9.9258,9.9212,9.9212,140434.5522
2011-12-16 13:30:00,21.68,21.69,21.67,21.69,142421.83359830416,9.9212,9.9258,9.9166,9.9258,142421.8336
2011-12-16 13:35:00,21.68,21.69,21.66,21.66,168786.43349231582,9.9212,9.9258,9.9121,9.9121,168786.4335
2011-12-16 13:40:00,21.66,21.67,21.66,21.67,192103.8685744568,9.9121,9.9166,9.9121,9.9166,192103.8686
2011-12-16 13:45:00,21.66,21.7,21.66,21.7,198463.16905140431,9.9121,9.9304,9.9121,9.9304,198463.1691
2011-12-16 13:50:00,21.69,21.7,21.68,21.69,216348.70164281927,9.9258,9.9304,9.9212,9.9258,216348.7016
2011-12-16 13:55:00,21.69,21.69,21.67,21.68,259538.9507154213,9.9258,9.9258,9.9166,9.9212,259538.9507
2011-12-16 14:00:00,21.68,21.69,21.66,21.67,207869.6343402225,9.9212,9.9258,9.9121,9.9166,207869.6343
2011-12-16 14:05:00,21.66,21.68,21.66,21.66,311870.69422363536,9.9121,9.9212,9.9121,9.9121,311870.6942
2011-12-16 14:10:00,21.66,21.69,21.66,21.69,209459.45945945944,9.9121,9.9258,9.9121,9.9258,209459.4595
2011-12-16 14:15:00,21.69,21.69,21.68,21.68,139109.69793322732,9.9258,9.9258,9.9212,9.9212,139109.6979
2011-12-16 14:20:00,21.68,21.69,21.65,21.67,231187.0694223635,9.9212,9.9258,9.9075,9.9166,231187.0694
2011-12-16 14:25:00,21.67,21.67,21.66,21.66,94329.62374138844,9.9166,9.9166,9.9121,9.9121,94329.6237
2011-12-16 14:30:00,21.66,21.69,21.65,21.69,310943.29623741383,9.9121,9.9258,9.9075,9.9258,310943.2962
2011-12-16 14:35:00,21.69,21.69,21.67,21.69,149708.53206147323,9.9258,9.9258,9.9166,9.9258,149708.5321
2011-12-16 14:40:00,21.69,21.69,21.66,21.67,115659.7774244833,9.9258,9.9258,9.9121,9.9166,115659.7774
2011-12-16 14:45:00,21.67,21.68,21.66,21.67,284446.21091679914,9.9166,9.9212,9.9121,9.9166,284446.2109
2011-12-16 14:50:00,21.67,21.68,21.66,21.67,131822.99947005828,9.9166,9.9212,9.9121,9.9166,131822.9995
2011-12-16 14:55:00,21.67,21.68,21.66,21.67,250132.48542660303,9.9166,9.9212,9.9121,9.9166,250132.4854
2011-12-16 15:00:00,21.68,21.69,21.67,21.69,221515.6332803392,9.9212,9.9258,9.9166,9.9258,221515.6333
2011-12-16 15:05:00,21.68,21.69,21.67,21.68,240461.04928457868,9.9212,9.9258,9.9166,9.9212,240461.0493
2011-12-16 15:10:00,21.68,21.71,21.67,21.7,388049.8145204027,9.9212,9.935,9.9166,9.9304,388049.8145
2011-12-16 15:15:00,21.71,21.72,21.7,21.72,423555.9088500264,9.935,9.9395,9.9304,9.9395,423555.9089
2011-12-16 15:20:00,21.72,21.72,21.69,21.7,568097.5092739798,9.9395,9.9395,9.9258,9.9304,568097.5093
2011-12-16 15:25:00,21.7,21.72,21.69,21.72,232246.9528351881,9.9304,9.9395,9.9258,9.9395,232246.9528
2011-12-16 15:30:00,21.72,21.73,21.7,21.72,443561.2082670906,9.9395,9.9441,9.9304,9.9395,443561.2083
2011-12-16 15:35:00,21.72,21.72,21.71,21.72,314520.40275569685,9.9395,9.9395,9.935,9.9395,314520.4028
2011-12-16 15:40:00,21.72,21.74,21.7,21.71,952305.2464228934,9.9395,9.9487,9.9304,9.935,952305.2464
2011-12-16 15:45:00,21.71,21.73,21.7,21.72,684419.7138314785,9.935,9.9441,9.9304,9.9395,684419.7138
2011-12-16 15:50:00,21.72,21.72,21.71,21.72,997217.8060413352,9.9395,9.9395,9.935,9.9395,997217.806
2011-12-16 15:55:00,21.72,21.77,21.71,21.74,3914149.443561208,9.9395,9.9624,9.935,9.9487,3914149.4436
2011-12-19 09:30:00,21.85,21.87,21.82,21.85,698463.1690514042,9.999,10.0082,9.9853,9.999,698463.1691
2011-12-19 09:35:00,21.84,21.86,21.84,21.86,300874.40381558024,9.9944,10.0036,9.9944,10.0036,300874.4038
2011-12-19 09:40:00,21.85,21.89,21.84,21.87,446873.3439321674,9.999,10.0173,9.9944,10.0082,446873.3439
2011-12-19 09:45:00,21.86,21.87,21.83,21.84,369899.3110757817,10.0036,10.0082,9.9899,9.9944,369899.3111
2011-12-19 09:50:00,21.84,21.85,21.83,21.85,459062.0031796502,9.9944,9.999,9.9899,9.999,459062.0032
2011-12-19 09:55:00,21.85,21.88,21.84,21.87,364069.9523052464,9.999,10.0127,9.9944,10.0082,364069.9523
2011-12-19 10:00:00,21.87,21.89,21.84,21.88,478007.41918388975,10.0082,10.0173,9.9944,10.0127,478007.4192
2011-12-19 10:05:00,21.87,21.89,21.87,21.88,290408.0551139374,10.0082,10.0173,10.0082,10.0127,290408.0551
2011-12-19 10:10:00,21.88,21.88,21.87,21.88,322204.5574986752,10.0127,10.0127,10.0082,10.0127,322204.5575
2011-12-19 10:15:00,21.88,21.89,21.87,21.88,242448.3306836248,10.0127,10.0173,10.0082,10.0127,242448.3307
2011-12-19 10:20:00,21.88,21.9,21.88,21.9,224695.2835188129,10.0127,10.0219,10.0127,10.0219,224695.2835
2011-12-19 10:25:00,21.89,21.91,21.89,21.9,166401.6958134605,10.0173,10.0265,10.0173,10.0219,166401.6958
2011-12-19 10:30:00,21.91,21.93,21.9,21.93,270005.2994170641,10.0265,10.0356,10.0219,10.0356,270005.2994
2011-12-19 10:35:00,21.93,21.93,21.9,21.9,396793.8526762056,10.0356,10.0356,10.0219,10.0219,396793.8527
2011-12-19 10:40:00,21.9,21.91,21.89,21.89,158717.54107048223,10.0219,10.0265,10.0173,10.0173,158717.5411
2011-12-19 10:45:00,21.89,21.9,21.85,21.87,510731.31955484895,10.0173,10.0219,9.999,10.0082,510731.3196
2011-12-19 10:50:00,21.87,21.87,21.85,21.86,625993.640699523,10.0082,10.0082,9.999,10.0036,625993.6407
2011-12-19 10:55:00,21.87,21.87,21.81,21.81,183359.830418654,10.0082,10.0082,9.9807,9.9807,183359.8304
2011-12-19 11:00:00,21.82,21.84,21.79,21.81,489666.1367249602,9.9853,9.9944,9.9716,9.9807,489666.1367
2011-12-19 11:05:00,21.8,21.81,21.77,21.78,226020.13778484365,9.9761,9.9807,9.9624,9.967,226020.1378
2011-12-19 11:10:00,21.78,21.79,21.78,21.78,175145.73396926335,9.967,9.9716,9.967,9.967,175145.734
2011-12-19 11:15:00,21.78,21.78,21.76,21.78,301801.8018018018,9.967,9.967,9.9578,9.967,301801.8018
2011-12-19 11:20:00,21.78,21.78,21.75,21.76,296369.89931107574,9.967,9.967,9.9533,9.9578,296369.8993
2011-12-19 11:25:00,21.76,21.78,21.75,21.76,254769.47535771065,9.9578,9.967,9.9533,9.9578,254769.4754
2011-12-19 11:30:00,21.76,21.77,21.73,21.75,237811.3407525172,9.9578,9.9624,9.9441,9.9533,237811.3408
2011-12-19 11:35:00,21.75,21.75,21.7,21.71,294250.1324854265,9.9533,9.9533,9.9304,9.935,294250.1325
2011-12-19 11:40:00,21.7,21.72,21.69,21.69,301536.83094859566,9.9304,9.9395,9.9258,9.9258,301536.8309
2011-12-19 11:45:00,21.7,21.7,21.67,21.69,165474.297827239,9.9304,9.9304,9.9166,9.9258,165474.2978
2011-12-19 11:50:00,21.69,21.7,21.69,21.7,145733.969263381,9.9258,9.9304,9.9258,9.9304,145733.9693
2011-12-19 11:55:00,21.7,21.72,21.69,21.7,169051.40434552197,9.9304,9.9395,9.9258,9.9304,169051.4043
2011-12-19 12:00:00,21.71,21.72,21.69,21.72,183624.80127186008,9.935,9.9395,9.9258,9.9395,183624.8013
2011-12-19 12:05:00,21.72,21.74,21.71,21.73,190249.07260201377,9.9395,9.9487,9.935,9.9441,190249.0726
2011-12-19 12:10:00,21.74,21.75,21.71,21.75,221118.17700052992,9.9487,9.9533,9.935,9.9533,221118.177
2011-12-19 12:15:00,21.75,21.75,21.72,21.72,182034.9761526232,9.9533,9.9533,9.9395,9.9395,182034.9762
2011-12-19 12:20:00,21.72,21.73,21.72,21.73,139904.61049284576,9.9395,9.9441,9.9395,9.9441,139904.6105
2011-12-19 12:25:00,21.72,21.74,21.72,21.73,129570.74721780604,9.9395,9.9487,9.9395,9.9441,129570.7472
2011-12-19 12:30:00,21.73,21.73,21.72,21.72,135797.5622681505,9.9441,9.9441,9.9395,9.9395,135797.5623
2011-12-19 12:35:00,21.72,21.72,21.7,21.7,193428.72284048752,9.9395,9.9395,9.9304,9.9304,193428.7228
2011-12-19 12:40:00,21.7,21.71,21.7,21.7,50741.91838897721,9.9304,9.935,9.9304,9.9304,50741.9184
2011-12-19 12:45:00,21.71,21.71,21.7,21.71,57763.64599894011,9.935,9.935,9.9304,9.935,57763.646
2011-12-19 12:50:00,21.71,21.71,21.7,21.71,132220.4557498675,9.935,9.935,9.9304,9.935,132220.4557
2011-12-19 12:55:00,21.7,21.73,21.7,21.73,129570.74721780604,9.9304,9.9441,9.9304,9.9441,129570.7472
2011-12-19 13:00:00,21.73,21.73,21.72,21.72,121754.10704822469,9.9441,9.9441,9.9395,9.9395,121754.107
2011-12-19 13:05:00,21.72,21.73,21.72,21.72,114334.92315845256,9.9395,9.9441,9.9395,9.9395,114334.9232
2011-12-19 13:10:00,21.73,21.73,21.72,21.72,175013.2485426603,9.9441,9.9441,9.9395,9.9395,175013.2485
2011-12-19 13:15:00,21.72,21.72,21.7,21.71,200317.96502384736,9.9395,9.9395,9.9304,9.935,200317.965
2011-12-19 13:20:00,21.7,21.72,21.7,21.71,474562.7980922098,9.9304,9.9395,9.9304,9.935,474562.7981
2011-12-19 13:25:00,21.72,21.72,21.68,21.69,631425.543190249,9.9395,9.9395,9.9212,9.9258,631425.5432
2011-12-19 13:30:00,21.69,21.69,21.69,21.69,120164.2819289878,9.9258,9.9258,9.9258,9.9258,120164.2819
2011-12-19 13:35:00,21.69,21.69,21.66,21.66,485161.6322204557,9.9258,9.9258,9.9121,9.9121,485161.6322
2011-12-19 13:40:00,21.66,21.68,21.66,21.67,134340.22257551667,9.9121,9.9212,9.9121,9.9166,134340.2226
2011-12-19 13:45:00,21.68,21.69,21.67,21.69,164679.38526762056,9.9212,9.9258,9.9166,9.9258,164679.3853
2011-12-19 13:50:00,21.69,21.72,21.69,21.72,357048.2246952835,9.9258,9.9395,9.9258,9.9395,357048.2247
2011-12-19 13:55:00,21.72,21.72,21.7,21.7,175145.73396926335,9.9395,9.9395,9.9304,9.9304,175145.734
2011-12-19 14:00:00,21.7,21.72,21.7,21.72,125861.15527291996,9.9304,9.9395,9.9304,9.9395,125861.1553
2011-12-19 14:05:00,21.72,21.75,21.72,21.75,109830.41865394806,9.9395,9.9533,9.9395,9.9533,109830.4187
2011-12-19 14:10:00,21.75,21.75,21.72,21.72,134605.19342872282,9.9533,9.9533,9.9395,9.9395,134605.1934
2011-12-19 14:15:00,21.72,21.74,21.72,21.72,122946.47588765234,9.9395,9.9487,9.9395,9.9395,122946.4759
2011-12-19 14:20:00,21.72,21.74,21.72,21.73,167726.55007949125,9.9395,9.9487,9.9395,9.9441,167726.5501
2011-12-19 14:25:00,21.72,21.73,21.72,21.72,98834.12824589296,9.9395,9.9441,9.9395,9.9395,98834.1282
2011-12-19 14:30:00,21.72,21.73,21.72,21.73,144011.65871754105,9.9395,9.9441,9.9395,9.9441,144011.6587
2011-12-19 14:35:00,21.73,21.73,21.72,21.72,111420.24377318492,9.9441,9.9441,9.9395,9.9395,111420.2438
2011-12-19 14:40:00,21.72,21.73,21.72,21.73,112745.09803921568,9.9395,9.9441,9.9395,9.9441,112745.098
2011-12-19 14:45:00,21.73,21.73,21.72,21.72,93932.1674615792,9.9441,9.9441,9.9395,9.9395,93932.1675
2011-12-19 14:50:00,21.72,21.73,21.72,21.72,113275.03974562798,9.9395,9.9441,9.9395,9.9395,113275.0397
2011-12-19 14:55:00,21.72,21.73,21.72,21.73,132352.94117647057,9.9395,9.9441,9.9395,9.9441,132352.9412
2011-12-19 15:00:00,21.73,21.73,21.67,21.67,470058.2935877053,9.9441,9.9441,9.9166,9.9166,470058.2936
2011-12-19 15:05:00,21.67,21.69,21.63,21.66,455617.3820879703,9.9166,9.9258,9.8983,9.9121,455617.3821
2011-12-19 15:10:00,21.66,21.66,21.63,21.64,243375.72866984628,9.9121,9.9121,9.8983,9.9029,243375.7287
2011-12-19 15:15:00,21.64,21.66,21.63,21.66,217541.07048224693,9.9029,9.9121,9.8983,9.9121,217541.0705
2011-12-19 15:20:00,21.66,21.66,21.65,21.65,256624.2713301537,9.9121,9.9121,9.9075,9.9075,256624.2713
2011-12-19 15:25:00,21.65,21.66,21.63,21.64,289348.1717011129,9.9075,9.9121,9.8983,9.9029,289348.1717
2011-12-19 15:30:00,21.63,21.66,21.63,21.65,416534.1812400636,9.8983,9.9121,9.8983,9.9075,416534.1812
2011-12-19 15:35:00,21.66,21.67,21.64,21.67,304716.4811870694,9.9121,9.9166,9.9029,9.9166,304716.4812
2011-12-19 15:40:00,21.67,21.67,21.63,21.64,690381.5580286168,9.9166,9.9166,9.8983,9.9029,690381.558
2011-12-19 15:45:00,21.65,21.65,21.63,21.63,410174.880763116,9.9075,9.9075,9.8983,9.8983,410174.8808
2011-12-19 15:50:00,21.63,21.65,21.63,21.65,602808.6910439851,9.8983,9.9075,9.8983,9.9075,602808.691
2011-12-19 15:55:00,21.65,21.69,21.65,21.69,1274774.774774775,9.9075,9.9258,9.9075,9.9258,1274774.7748
2011-12-20 09:30:00,21.78,21.86,21.77,21.81,1502517.2231054583,9.967,10.0036,9.9624,9.9807,1502517.2231
2011-12-20 09:35:00,21.81,21.82,21.72,21.77,1288288.2882882883,9.9807,9.9853,9.9395,9.9624,1288288.2883
2011-12-20 09:40:00,21.77,21.84,21.77,21.78,1015898.2511923688,9.9624,9.9944,9.9624,9.967,1015898.2512
2011-12-20 09:45:00,21.78,21.86,21.78,21.82,1097244.303126656,9.967,10.0036,9.967,9.9853,1097244.3031
2011-12-20 09:50:00,21.83,21.84,21.79,21.79,938659.2474827768,9.9899,9.9944,9.9716,9.9716,938659.2475
2011-12-20 09:55:00,21.79,21.81,21.78,21.79,872416.53418124,9.9716,9.9807,9.967,9.9716,872416.5342
2011-12-20 10:00:00,21.79,21.81,21.77,21.78,883015.3683094858,9.9716,9.9807,9.9624,9.967,883015.3683
2011-12-20 10:05:00,21.78,21.81,21.78,21.79,1671568.6274509802,9.967,9.9807,9.967,9.9716,1671568.6275
2011-12-20 10:10:00,21.79,21.84,21.78,21.84,782458.929517753,9.9716,9.9944,9.967,9.9944,782458.9295
2011-12-20 10:15:00,21.84,21.86,21.81,21.86,628245.8929517752,9.9944,10.0036,9.9807,10.0036,628245.893
2011-12-20 10:20:00,21.86,21.87,21.81,21.81,686009.5389507153,10.0036,10.0082,9.9807,9.9807,686009.539
2011-12-20 10:25:00,21.81,21.86,21.81,21.86,768018.018018018,9.9807,10.0036,9.9807,10.0036,768018.018
2011-12-20 10:30:00,21.86,21.87,21.84,21.87,591414.9443561208,10.0036,10.0082,9.9944,10.0082,591414.9444
2011-12-20 10:35:00,21.87,21.88,21.86,21.88,421568.6274509804,10.0082,10.0127,10.0036,10.0127,421568.6275
2011-12-20 10:40:00,21.88,21.9,21.85,21.89,801934.2872284048,10.0127,10.0219,9.999,10.0173,801934.2872
2011-12-20 10:45:00,21.9,21.9,21.87,21.87,406465.28881823,10.0219,10.0219,10.0082,10.0082,406465.2888
2011-12-20 10:50:00,21.87,21.91,21.87,21.9,368574.4568097509,10.0082,10.0265,10.0082,10.0219,368574.4568
2011-12-20 10:55:00,21.9,21.93,21.89,21.9,522919.9788023317,10.0219,10.0356,10.0173,10.0219,522919.9788
2011-12-20 11:00:00,21.9,21.95,21.9,21.95,619104.3985161631,10.0219,10.0448,10.0219,10.0448,619104.3985
2011-12-20 11:05:00,21.95,21.96,21.93,21.95,632087.9703232644,10.0448,10.0494,10.0356,10.0448,632087.9703
2011-12-20 11:10:00,21.95,21.96,21.93,21.94,395733.969263381,10.0448,10.0494,10.0356,10.0402,395733.9693
2011-12-20 11:15:00,21.95,21.95,21.93,21.94,236221.5156332804,10.0448,10.0448,10.0356,10.0402,236221.5156
2011-12-20 11:20:00,21.94,21.96,21.93,21.95,318494.96555378905,10.0402,10.0494,10.0356,10.0448,318494.9656
2011-12-20 11:25:00,21.95,21.96,21.9,21.93,721250.662427133,10.0448,10.0494,10.0219,10.0356,721250.6624
2011-12-20 11:30:00,21.93,21.95,21.92,21.95,574854.2660307366,10.0356,10.0448,10.0311,10.0448,574854.266
2011-12-20 11:35:00,21.95,21.96,21.92,21.92,308426.07313195546,10.0448,10.0494,10.0311,10.0311,308426.0731
2011-12-20 11:40:00,21.92,21.93,21.91,21.92,304451.51033386326,10.0311,10.0356,10.0265,10.0311,304451.5103
2011-12-20 11:45:00,21.92,21.98,21.92,21.98,468335.9830418653,10.0311,10.0585,10.0311,10.0585,468335.983
2011-12-20 11:50:00,21.98,21.99,21.95,21.96,395733.969263381,10.0585,10.0631,10.0448,10.0494,395733.9693
2011-12-20 11:55:00,21.96,21.96,21.95,21.96,104928.45786963434,10.0494,10.0494,10.0448,10.0494,104928.4579
2011-12-20 12:00:00,21.95,21.96,21.92,21.92,337705.35241123475,10.0448,10.0494,10.0311,10.0311,337705.3524
2011-12-20 12:05:00,21.93,21.93,21.89,21.9,523847.3767885532,10.0356,10.0356,10.0173,10.0219,523847.3768
2011-12-20 12:10:00,21.9,21.91,21.9,21.91,102411.23476417593,10.0219,10.0265,10.0219,10.0265,102411.2348
2011-12-20 12:15:00,21.91,21.93,21.9,21.93,233704.2925278219,10.0265,10.0356,10.0219,10.0356,233704.2925
2011-12-20 12:20:00,21.93,21.95,21.93,21.95,309485.95654478006,10.0356,10.0448,10.0356,10.0448,309485.9565
2011-12-20 12:25:00,21.95,21.95,21.9,21.9,471515.6332803391,10.0448,10.0448,10.0219,10.0219,471515.6333
2011-12-20 12:30:00,21.9,21.9,21.89,21.9,368044.5151033386,10.0219,10.0219,10.0173,10.0219,368044.5151
2011-12-20 12:35:00,21.9,21.93,21.9,21.93,239003.70959194488,10.0219,10.0356,10.0219,10.0356,239003.7096
2011-12-20 12:40:00,21.93,21.95,21.92,21.93,448198.19819819817,10.0356,10.0448,10.0311,10.0356,448198.1982
2011-12-20 12:45:00,21.93,21.94,21.92,21.93,224297.8272390037,10.0356,10.0402,10.0311,10.0356,224297.8272
2011-12-20 12:50:00,21.93,21.96,21.93,21.94,444886.0625331213,10.0356,10.0494,10.0356,10.0402,444886.0625
2011-12-20 12:55:00,21.94,21.96,21.94,21.96,251987.28139904607,10.0402,10.0494,10.0402,10.0494,251987.2814
2011-12-20 13:00:00,21.96,21.99,21.95,21.98,452967.6735559088,10.0494,10.0631,10.0448,10.0585,452967.6736
2011-12-20 13:05:00,21.97,22.0,21.97,22.0,487413.884472708,10.0539,10.0677,10.0539,10.0677,487413.8845
2011-12-20 13:10:00,22.0,22.0,21.97,21.98,285108.6380498145,10.0677,10.0677,10.0539,10.0585,285108.638
2011-12-20 13:15:00,21.98,21.98,21.96,21.96,221383.14785373607,10.0585,10.0585,10.0494,10.0494,221383.1479
2011-12-20 13:20:00,21.96,21.99,21.96,21.97,246025.43720190777,10.0494,10.0631,10.0494,10.0539,246025.4372
2011-12-20 13:25:00,21.97,21.99,21.96,21.97,170243.77318494965,10.0539,10.0631,10.0494,10.0539,170243.7732
2011-12-20 13:30:00,21.98,21.99,21.97,21.99,235559.0885002649,10.0585,10.0631,10.0539,10.0631,235559.0885
2011-12-20 13:35:00,21.99,22.0,21.98,21.99,219130.89560148385,10.0631,10.0677,10.0585,10.0631,219130.8956
2011-12-20 13:40:00,21.99,21.99,21.98,21.99,166004.23953365127,10.0631,10.0631,10.0585,10.0631,166004.2395
2011-12-20 13:45:00,21.99,22.0,21.98,21.99,194091.1499735029,10.0631,10.0677,10.0585,10.0631,194091.15
2011-12-20 13:50:00,22.0,22.0,21.99,21.99,220853.20614732377,10.0677,10.0677,10.0631,10.0631,220853.2061
2011-12-20 13:55:00,21.99,21.99,21.98,21.99,166401.6958134605,10.0631,10.0631,10.0585,10.0631,166401.6958
2011-12-20 14:00:00,21.99,21.99,21.96,21.96,354795.97244303126,10.0631,10.0631,10.0494,10.0494,354795.9724
2011-12-20 14:05:00,21.96,21.99,21.95,21.98,314785.37360890297,10.0494,10.0631,10.0448,10.0585,314785.3736
2011-12-20 14:10:00,21.99,21.99,21.96,21.96,235691.57392686803,10.0631,10.0631,10.0494,10.0494,235691.5739
2011-12-20 14:15:00,21.97,21.97,21.96,21.97,284313.725490196,10.0539,10.0539,10.0494,10.0539,284313.7255
2011-12-20 14:20:00,21.96,21.98,21.96,21.96,408320.084790673,10.0494,10.0585,10.0494,10.0494,408320.0848
2011-12-20 14:25:00,21.96,21.97,21.96,21.96,329756.2268150503,10.0494,10.0539,10.0494,10.0494,329756.2268
2011-12-20 14:30:00,21.96,21.97,21.96,21.96,291865.39480657125,10.0494,10.0539,10.0494,10.0494,291865.3948
2011-12-20 14:35:00,21.97,21.97,21.96,21.97,127980.92209856916,10.0539,10.0539,10.0494,10.0539,127980.9221
2011-12-20 14:40:00,21.97,21.99,21.96,21.99,434949.6555378908,10.0539,10.0631,10.0494,10.0631,434949.6555
2011-12-20 14:45:00,21.99,21.99,21.96,21.97,290143.0842607313,10.0631,10.0631,10.0494,10.0539,290143.0843
2011-12-20 14:50:00,21.97,22.0,21.96,21.99,268150.50344462105,10.0539,10.0677,10.0494,10.0631,268150.5034
2011-12-20 14:55:00,21.99,22.0,21.99,21.99,229862.2151563328,10.0631,10.0677,10.0631,10.0631,229862.2152
2011-12-20 15:00:00,21.99,22.0,21.98,21.99,461049.2845786963,10.0631,10.0677,10.0585,10.0631,461049.2846
2011-12-20 15:05:00,21.99,22.01,21.99,22.01,452835.1881293057,10.0631,10.0722,10.0631,10.0722,452835.1881
2011-12-20 15:10:00,22.0,22.01,21.99,21.99,251854.795972443,10.0677,10.0722,10.0631,10.0631,251854.796
2011-12-20 15:15:00,22.0,22.01,21.99,21.99,326709.0620031796,10.0677,10.0722,10.0631,10.0631,326709.062
2011-12-20 15:20:00,21.99,21.99,21.96,21.98,576444.0911499735,10.0631,10.0631,10.0494,10.0585,576444.0911
2011-12-20 15:25:00,21.98,21.99,21.97,21.98,377318.49496555375,10.0585,10.0631,10.0539,10.0585,377318.495
2011-12-20 15:30:00,21.98,21.98,21.96,21.98,609035.5060943295,10.0585,10.0585,10.0494,10.0585,609035.5061
2011-12-20 15:35:00,21.98,21.99,21.96,21.99,941706.4122946477,10.0585,10.0631,10.0494,10.0631,941706.4123
2011-12-20 15:40:00,21.98,22.0,21.96,21.97,915871.7541070482,10.0585,10.0677,10.0494,10.0539,915871.7541
2011-12-20 15:45:00,21.97,21.99,21.97,21.99,964626.3910969791,10.0539,10.0631,10.0539,10.0631,964626.3911
2011-12-20 15:50:00,21.98,21.99,21.96,21.97,747482.7768945416,10.0585,10.0631,10.0494,10.0539,747482.7769
2011-12-20 15:55:00,21.98,21.99,21.96,21.98,2242315.845257021,10.0585,10.0631,10.0494,10.0585,2242315.8453
2011-12-21 09:30:00,22.0,22.09,21.96,22.02,1345389.507154213,10.0677,10.1089,10.0494,10.0768,1345389.5072
2011-12-21 09:35:00,22.03,22.07,22.03,22.06,680975.0927397986,10.0814,10.0997,10.0814,10.0951,680975.0927
2011-12-21 09:40:00,22.06,22.08,22.03,22.05,755696.8733439321,10.0951,10.1043,10.0814,10.0905,755696.8733
2011-12-21 09:45:00,22.05,22.09,22.05,22.07,608108.108108108,10.0905,10.1089,10.0905,10.0997,608108.1081
2011-12-21 09:50:00,22.07,22.1,22.07,22.08,487148.9136195018,10.0997,10.1134,10.0997,10.1043,487148.9136
2011-12-21 09:55:00,22.07,22.08,21.98,21.99,1285903.5506094329,10.0997,10.1043,10.0585,10.0631,1285903.5506
2011-12-21 10:00:00,21.99,22.07,21.99,22.06,852941.1764705882,10.0631,10.0997,10.0631,10.0951,852941.1765
2011-12-21 10:05:00,22.06,22.09,22.06,22.07,793190.2490726019,10.0951,10.1089,10.0951,10.0997,793190.2491
2011-12-21 10:10:00,22.08,22.09,22.07,22.09,386327.50397456274,10.1043,10.1089,10.0997,10.1089,386327.504
2011-12-21 10:15:00,22.09,22.1,22.08,22.1,399311.075781664,10.1089,10.1134,10.1043,10.1134,399311.0758
2011-12-21 10:20:00,22.1,22.11,22.09,22.11,243243.24324324325,10.1134,10.118,10.1089,10.118,243243.2432
2011-12-21 10:25:00,22.1,22.12,22.09,22.11,380365.6597774245,10.1134,10.1226,10.1089,10.118,380365.6598
2011-12-21 10:30:00,22.11,22.12,22.09,22.1,625728.6698463168,10.118,10.1226,10.1089,10.1134,625728.6698
2011-12-21 10:35:00,22.11,22.12,22.08,22.09,612480.1271860094,10.118,10.1226,10.1043,10.1089,612480.1272
2011-12-21 10:40:00,22.1,22.11,22.09,22.09,384207.7371489136,10.1134,10.118,10.1089,10.1089,384207.7371
2011-12-21 10:45:00,22.09,22.11,22.09,22.1,324721.7806041335,10.1089,10.118,10.1089,10.1134,324721.7806
2011-12-21 10:50:00,22.11,22.12,22.09,22.09,278881.82299947005,10.118,10.1226,10.1089,10.1089,278881.823
2011-12-21 10:55:00,22.09,22.1,22.06,22.07,407790.1430842607,10.1089,10.1134,10.0951,10.0997,407790.1431
2011-12-21 11:00:00,22.07,22.09,22.05,22.09,375463.69899311074,10.0997,10.1089,10.0905,10.1089,375463.699
2011-12-21 11:05:00,22.08,22.09,22.05,22.06,555113.9374668786,10.1043,10.1089,10.0905,10.0951,555113.9375
2011-12-21 11:10:00,22.06,22.06,22.03,22.03,245098.0392156863,10.0951,10.0951,10.0814,10.0814,245098.0392
2011-12-21 11:15:00,22.03,22.03,22.01,22.02,1124801.2718600952,10.0814,10.0814,10.0722,10.0768,1124801.2719
2011-12-21 11:20:00,22.02,22.03,22.0,22.03,434287.2284048754,10.0768,10.0814,10.0677,10.0814,434287.2284
2011-12-21 11:25:00,22.03,22.04,22.02,22.02,1397853.73608903,10.0814,10.086,10.0768,10.0768,1397853.7361
2011-12-21 11:30:00,22.02,22.05,22.01,22.05,663354.5310015897,10.0768,10.0905,10.0722,10.0905,663354.531
2011-12-21 11:35:00,22.05,22.05,21.96,21.96,1095654.478007419,10.0905,10.0905,10.0494,10.0494,1095654.478
2011-12-21 11:40:00,21.96,22.0,21.95,21.96,896131.4255431902,10.0494,10.0677,10.0448,10.0494,896131.4255
2011-12-21 11:45:00,21.96,21.99,21.96,21.99,254901.9607843137,10.0494,10.0631,10.0494,10.0631,254901.9608
2011-12-21 11:50:00,21.99,21.99,21.92,21.92,992713.3015368308,10.0631,10.0631,10.0311,10.0311,992713.3015
2011-12-21 11:55:00,21.93,21.96,21.91,21.93,723900.3709591944,10.0356,10.0494,10.0265,10.0356,723900.371
2011-12-21 12:00:00,21.93,21.97,21.93,21.97,293190.249072602,10.0356,10.0539,10.0356,10.0539,293190.2491
2011-12-21 12:05:00,21.97,21.98,21.95,21.96,173290.93799682034,10.0539,10.0585,10.0448,10.0494,173290.938
2011-12-21 12:10:00,21.96,21.96,21.96,21.96,182299.9470058293,10.0494,10.0494,10.0494,10.0494,182299.947
2011-12-21 12:15:00,21.96,21.96,21.96,21.96,213963.963963964,10.0494,10.0494,10.0494,10.0494,213963.964
2011-12-21 12:20:00,21.96,21.99,21.96,21.97,220058.29358770527,10.0494,10.0631,10.0494,10.0539,220058.2936
2011-12-21 12:25:00,21.97,21.98,21.94,21.96,364334.92315845256,10.0539,10.0585,10.0402,10.0494,364334.9232
2011-12-21 12:30:00,21.96,21.96,21.92,21.92,307763.6459989401,10.0494,10.0494,10.0311,10.0311,307763.646
2011-12-21 12:35:00,21.93,21.95,21.91,21.94,338632.7503974562,10.0356,10.0448,10.0265,10.0402,338632.7504
2011-12-21 12:40:00,21.95,21.97,21.94,21.94,247217.80604133545,10.0448,10.0539,10.0402,10.0402,247217.806
2011-12-21 12:45:00,21.95,21.99,21.94,21.98,290540.54054054053,10.0448,10.0631,10.0402,10.0585,290540.5405
2011-12-21 12:50:00,21.99,21.99,21.97,21.98,162294.64758876522,10.0631,10.0631,10.0539,10.0585,162294.6476
2011-12-21 12:55:00,21.97,22.01,21.97,22.0,312400.63593004766,10.0539,10.0722,10.0539,10.0677,312400.6359
2011-12-21 13:00:00,22.0,22.03,22.0,22.02,196475.8876523582,10.0677,10.0814,10.0677,10.0768,196475.8877
2011-12-21 13:05:00,22.02,22.03,22.0,22.01,237281.3990461049,10.0768,10.0814,10.0677,10.0722,237281.399
2011-12-21 13:10:00,22.0,22.01,21.98,21.99,217011.12877583463,10.0677,10.0722,10.0585,10.0631,217011.1288
2011-12-21 13:15:00,21.99,21.99,21.98,21.99,144011.65871754105,10.0631,10.0631,10.0585,10.0631,144011.6587
2011-12-21 13:20:00,21.99,21.99,21.99,21.99,116322.20455749868,10.0631,10.0631,10.0631,10.0631,116322.2046
2011-12-21 13:25:00,21.99,22.0,21.98,21.99,199523.0524642289,10.0631,10.0677,10.0585,10.0631,199523.0525
2011-12-21 13:30:00,21.99,21.99,21.97,21.98,192501.324854266,10.0631,10.0631,10.0539,10.0585,192501.3249
2011-12-21 13:35:00,21.97,21.98,21.96,21.97,228404.87546369896,10.0539,10.0585,10.0494,10.0539,228404.8755
2011-12-21 13:40:00,21.97,21.97,21.94,21.94,226285.1086380498,10.0539,10.0539,10.0402,10.0402,226285.1086
2011-12-21 13:45:00,21.95,21.95,21.93,21.95,383280.3391626921,10.0448,10.0448,10.0356,10.0448,383280.3392
2011-12-21 13:50:00,21.94,22.0,21.94,22.0,452967.6735559088,10.0402,10.0677,10.0402,10.0677,452967.6736
2011-12-21 13:55:00,22.0,22.03,21.99,22.03,236486.48648648648,10.0677,10.0814,10.0631,10.0814,236486.4865
2011-12-21 14:00:00,22.03,22.04,22.02,22.03,269475.3577106518,10.0814,10.086,10.0768,10.0814,269475.3577
2011-12-21 14:05:00,22.04,22.04,22.03,22.03,107843.13725490196,10.086,10.086,10.0814,10.0814,107843.1373
2011-12-21 14:10:00,22.03,22.03,22.01,22.02,215288.81822999468,10.0814,10.0814,10.0722,10.0768,215288.8182
2011-12-21 14:15:00,22.02,22.03,22.01,22.02,208929.5177530472,10.0768,10.0814,10.0722,10.0768,208929.5178
2011-12-21 14:20:00,22.02,22.03,22.01,22.03,240196.07843137253,10.0768,10.0814,10.0722,10.0814,240196.0784
2011-12-21 14:25:00,22.02,22.05,22.02,22.04,227609.9629040805,10.0768,10.0905,10.0768,10.086,227609.9629
2011-12-21 14:30:00,22.05,22.06,22.03,22.04,298754.63698993105,10.0905,10.0951,10.0814,10.086,298754.637
2011-12-21 14:35:00,22.04,22.07,22.03,22.06,264573.3969263381,10.086,10.0997,10.0814,10.0951,264573.3969
2011-12-21 14:40:00,22.06,22.08,22.06,22.06,185479.59724430312,10.0951,10.1043,10.0951,10.0951,185479.5972
2011-12-21 14:45:00,22.06,22.09,22.06,22.08,307631.160572337,10.0951,10.1089,10.0951,10.1043,307631.1606
2011-12-21 14:50:00,22.08,22.09,22.07,22.09,150105.98834128244,10.1043,10.1089,10.0997,10.1089,150105.9883
2011-12-21 14:55:00,22.08,22.09,22.08,22.09,305643.8791732909,10.1043,10.1089,10.1043,10.1089,305643.8792
2011-12-21 15:00:00,22.09,22.09,22.08,22.09,239666.13672496023,10.1089,10.1089,10.1043,10.1089,239666.1367
2011-12-21 15:05:00,22.09,22.09,22.09,22.09,235161.6322204557,10.1089,10.1089,10.1089,10.1089,235161.6322
2011-12-21 15:10:00,22.09,22.09,22.09,22.09,264573.3969263381,10.1089,10.1089,10.1089,10.1089,264573.3969
2011-12-21 15:15:00,22.09,22.11,22.09,22.09,350953.8950715421,10.1089,10.118,10.1089,10.1089,350953.8951
2011-12-21 15:20:00,22.1,22.11,22.09,22.1,346979.33227344987,10.1134,10.118,10.1089,10.1134,346979.3323
2011-12-21 15:25:00,22.09,22.11,22.09,22.1,236751.4573396926,10.1089,10.118,10.1089,10.1134,236751.4573
2011-12-21 15:30:00,22.11,22.11,22.1,22.11,459989.4011658717,10.118,10.118,10.1134,10.118,459989.4012
2011-12-21 15:35:00,22.11,22.11,22.1,22.11,399443.5612082671,10.118,10.118,10.1134,10.118,399443.5612
2011-12-21 15:40:00,22.11,22.11,22.09,22.1,438791.73290937993,10.118,10.118,10.1089,10.1134,438791.7329
2011-12-21 15:45:00,22.1,22.1,22.08,22.09,485824.0593534711,10.1134,10.1134,10.1043,10.1089,485824.0594
2011-12-21 15:50:00,22.09,22.09,22.06,22.07,509671.4361420244,10.1089,10.1089,10.0951,10.0997,509671.4361
2011-12-21 15:55:00,22.07,22.11,22.06,22.11,1702702.7027027025,10.0997,10.118,10.0951,10.118,1702702.7027
2011-12-22 09:30:00,22.22,22.22,22.12,22.16,615659.7774244832,10.1683,10.1683,10.1226,10.1409,615659.7774
2011-12-22 09:35:00,22.15,22.21,22.15,22.18,337307.8961314255,10.1363,10.1638,10.1363,10.15,337307.8961
2011-12-22 09:40:00,22.18,22.23,22.17,22.23,439586.6454689984,10.15,10.1729,10.1455,10.1729,439586.6455
2011-12-22 09:45:00,22.23,22.24,22.21,22.24,391096.9793322734,10.1729,10.1775,10.1638,10.1775,391096.9793
2011-12-22 09:50:00,22.24,22.24,22.21,22.24,285771.06518282986,10.1775,10.1775,10.1638,10.1775,285771.0652
2011-12-22 09:55:00,22.23,22.25,22.21,22.24,354928.4578696343,10.1729,10.1821,10.1638,10.1775,354928.4579
2011-12-22 10:00:00,22.24,22.26,22.23,22.23,321674.61579226283,10.1775,10.1866,10.1729,10.1729,321674.6158
2011-12-22 10:05:00,22.24,22.24,22.22,22.23,222178.0604133545,10.1775,10.1775,10.1683,10.1729,222178.0604
2011-12-22 10:10:00,22.23,22.25,22.23,22.24,388712.2416534181,10.1729,10.1821,10.1729,10.1775,388712.2417
2011-12-22 10:15:00,22.24,22.27,22.23,22.26,307763.6459989401,10.1775,10.1912,10.1729,10.1866,307763.646
2011-12-22 10:20:00,22.26,22.26,22.25,22.25,157657.65765765763,10.1866,10.1866,10.1821,10.1821,157657.6577
2011-12-22 10:25:00,22.26,22.27,22.25,22.25,249867.5145733969,10.1866,10.1912,10.1821,10.1821,249867.5146
2011-12-22 10:30:00,22.26,22.27,22.25,22.26,271595.124536301,10.1866,10.1912,10.1821,10.1866,271595.1245
2011-12-22 10:35:00,22.25,22.27,22.24,22.27,323926.8680445151,10.1821,10.1912,10.1775,10.1912,323926.868
2011-12-22 10:40:00,22.27,22.29,22.26,22.28,653153.1531531531,10.1912,10.2004,10.1866,10.1958,653153.1532
2011-12-22 10:45:00,22.27,22.28,22.27,22.27,265765.76576576574,10.1912,10.1958,10.1912,10.1912,265765.7658
2011-12-22 10:50:00,22.27,22.28,22.27,22.27,398913.6195018548,10.1912,10.1958,10.1912,10.1912,398913.6195
2011-12-22 10:55:00,22.27,22.29,22.27,22.27,319687.3343932167,10.1912,10.2004,10.1912,10.1912,319687.3344
2011-12-22 11:00:00,22.27,22.29,22.27,22.28,238208.79703232643,10.1912,10.2004,10.1912,10.1958,238208.797
2011-12-22 11:05:00,22.27,22.28,22.27,22.28,164281.92898781132,10.1912,10.1958,10.1912,10.1958,164281.929
2011-12-22 11:10:00,22.28,22.29,22.27,22.29,160704.82246952833,10.1958,10.2004,10.1912,10.2004,160704.8225
2011-12-22 11:15:00,22.29,22.3,22.28,22.3,214626.3910969793,10.2004,10.205,10.1958,10.205,214626.3911
2011-12-22 11:20:00,22.3,22.3,22.29,22.29,268812.93057763646,10.205,10.205,10.2004,10.2004,268812.9306
2011-12-22 11:25:00,22.29,22.3,22.27,22.28,383280.3391626921,10.2004,10.205,10.1912,10.1958,383280.3392
2011-12-22 11:30:00,22.28,22.29,22.28,22.29,91944.88606253311,10.1958,10.2004,10.1958,10.2004,91944.8861
2011-12-22 11:35:00,22.29,22.3,22.28,22.3,323396.9263381028,10.2004,10.205,10.1958,10.205,323396.9263
2011-12-22 11:40:00,22.3,22.31,22.3,22.3,178457.8696343402,10.205,10.2095,10.205,10.205,178457.8696
2011-12-22 11:45:00,22.3,22.32,22.28,22.32,899178.5903550609,10.205,10.2141,10.1958,10.2141,899178.5904
2011-12-22 11:50:00,22.32,22.32,22.3,22.3,192236.35400105987,10.2141,10.2141,10.205,10.205,192236.354
2011-12-22 11:55:00,22.3,22.31,22.3,22.3,188261.79120296767,10.205,10.2095,10.205,10.205,188261.7912
2011-12-22 12:00:00,22.3,22.3,22.3,22.3,122681.5050344462,10.205,10.205,10.205,10.205,122681.505
2011-12-22 12:05:00,22.3,22.3,22.3,22.3,133412.82458929517,10.205,10.205,10.205,10.205,133412.8246
2011-12-22 12:10:00,22.3,22.3,22.29,22.29,604795.9724430313,10.205,10.205,10.2004,10.2004,604795.9724
2011-12-22 12:15:00,22.3,22.3,22.29,22.3,158055.11393746687,10.205,10.205,10.2004,10.205,158055.1139
2011-12-22 12:20:00,22.3,22.3,22.3,22.3,192898.7811340752,10.205,10.205,10.205,10.205,192898.7811
2011-12-22 12:25:00,22.3,22.33,22.3,22.32,387122.4165341812,10.205,10.2187,10.205,10.2141,387122.4165
2011-12-22 12:30:00,22.33,22.33,22.32,22.33,197933.22734499205,10.2187,10.2187,10.2141,10.2187,197933.2273
2011-12-22 12:35:00,22.33,22.33,22.33,22.33,201245.3630100689,10.2187,10.2187,10.2187,10.2187,201245.363
2011-12-22 12:40:00,22.33,22.34,22.33,22.34,180710.12188659245,10.2187,10.2233,10.2187,10.2233,180710.1219
2011-12-22 12:45:00,22.34,22.36,22.33,22.36,380365.6597774245,10.2233,10.2324,10.2187,10.2324,380365.6598
2011-12-22 12:50:00,22.36,22.36,22.34,22.34,259141.49443561205,10.2324,10.2324,10.2233,10.2233,259141.4944
2011-12-22 12:55:00,22.35,22.35,22.34,22.34,76974.03285638579,10.2278,10.2278,10.2233,10.2233,76974.0329
2011-12-22 13:00:00,22.34,22.35,22.33,22.34,246422.89348171692,10.2233,10.2278,10.2187,10.2233,246422.8935
2011-12-22 13:05:00,22.34,22.36,22.33,22.36,225490.19607843136,10.2233,10.2324,10.2187,10.2324,225490.1961
2011-12-22 13:10:00,22.36,22.39,22.36,22.39,353206.1473237944,10.2324,10.2461,10.2324,10.2461,353206.1473
2011-12-22 13:15:00,22.38,22.39,22.37,22.39,211711.7117117117,10.2416,10.2461,10.237,10.2461,211711.7117
2011-12-22 13:20:00,22.38,22.39,22.38,22.39,103471.11817700052,10.2416,10.2461,10.2416,10.2461,103471.1182
2011-12-22 13:25:00,22.38,22.43,22.38,22.43,584790.6730259671,10.2416,10.2644,10.2416,10.2644,584790.673
2011-12-22 13:30:00,22.42,22.44,22.41,22.44,826179.1202967673,10.2599,10.269,10.2553,10.269,826179.1203
2011-12-22 13:35:00,22.44,22.46,22.43,22.44,582273.4499205087,10.269,10.2782,10.2644,10.269,582273.4499
2011-12-22 13:40:00,22.44,22.48,22.44,22.48,1118044.5151033383,10.269,10.2873,10.269,10.2873,1118044.5151
2011-12-22 13:45:00,22.48,22.49,22.46,22.47,476020.1377848436,10.2873,10.2919,10.2782,10.2827,476020.1378
2011-12-22 13:50:00,22.48,22.5,22.47,22.48,534843.6671966084,10.2873,10.2965,10.2827,10.2873,534843.6672
2011-12-22 13:55:00,22.48,22.51,22.47,22.48,678722.8404875463,10.2873,10.3011,10.2827,10.2873,678722.8405
2011-12-22 14:00:00,22.48,22.49,22.45,22.46,1110360.3603603602,10.2873,10.2919,10.2736,10.2782,1110360.3604
2011-12-22 14:05:00,22.46,22.46,22.45,22.45,406995.2305246423,10.2782,10.2782,10.2736,10.2736,406995.2305
2011-12-22 14:10:00,22.46,22.46,22.43,22.43,334525.70217276097,10.2782,10.2782,10.2644,10.2644,334525.7022
2011-12-22 14:15:00,22.43,22.43,22.41,22.42,353603.60360360355,10.2644,10.2644,10.2553,10.2599,353603.6036
2011-12-22 14:20:00,22.42,22.42,22.39,22.39,235426.60307366188,10.2599,10.2599,10.2461,10.2461,235426.6031
2011-12-22 14:25:00,22.4,22.42,22.39,22.41,572072.0720720721,10.2507,10.2599,10.2461,10.2553,572072.0721
2011-12-22 14:30:00,22.4,22.43,22.4,22.42,370561.738208797,10.2507,10.2644,10.2507,10.2599,370561.7382
2011-12-22 14:35:00,22.41,22.43,22.41,22.43,267223.1054583996,10.2553,10.2644,10.2553,10.2644,267223.1055
2011-12-22 14:40:00,22.43,22.45,22.43,22.45,239268.68044515105,10.2644,10.2736,10.2644,10.2736,239268.6804
2011-12-22 14:45:00,22.45,22.46,22.42,22.43,382882.8828828829,10.2736,10.2782,10.2599,10.2644,382882.8829
2011-12-22 14:50:00,22.42,22.43,22.42,22.43,240726.02013778483,10.2599,10.2644,10.2599,10.2644,240726.0201
2011-12-22 14:55:00,22.43,22.43,22.41,22.43,268018.018018018,10.2644,10.2644,10.2553,10.2644,268018.018
2011-12-22 15:00:00,22.43,22.43,22.41,22.43,345257.0217276099,10.2644,10.2644,10.2553,10.2644,345257.0217
2011-12-22 15:05:00,22.42,22.43,22.41,22.41,324456.8097509274,10.2599,10.2644,10.2553,10.2553,324456.8098
2011-12-22 15:10:00,22.41,22.42,22.37,22.37,1053524.1123476415,10.2553,10.2599,10.237,10.237,1053524.1123
2011-12-22 15:15:00,22.38,22.39,22.37,22.39,812798.0922098568,10.2416,10.2461,10.237,10.2461,812798.0922
2011-12-22 15:20:00,22.39,22.39,22.37,22.39,570349.7615262321,10.2461,10.2461,10.237,10.2461,570349.7615
2011-12-22 15:25:00,22.39,22.43,22.39,22.42,656995.2305246423,10.2461,10.2644,10.2461,10.2599,656995.2305
2011-12-22 15:30:00,22.41,22.43,22.4,22.43,802331.743508214,10.2553,10.2644,10.2507,10.2644,802331.7435
2011-12-22 15:35:00,22.42,22.43,22.41,22.43,342077.3714891362,10.2599,10.2644,10.2553,10.2644,342077.3715
2011-12-22 15:40:00,22.43,22.44,22.42,22.43,594859.5654478007,10.2644,10.269,10.2599,10.2644,594859.5654
2011-12-22 15:45:00,22.43,22.44,22.43,22.44,877848.436671966,10.2644,10.269,10.2644,10.269,877848.4367
2011-12-22 15:50:00,22.44,22.46,22.43,22.44,1052596.71436142,10.269,10.2782,10.2644,10.269,1052596.7144
2011-12-22 15:55:00,22.45,22.45,22.38,22.39,3300741.9183889767,10.2736,10.2736,10.2416,10.2461,3300741.9184
2011-12-23 09:30:00,22.43,22.54,22.43,22.51,704822.4695283518,10.2644,10.3148,10.2644,10.3011,704822.4695
2011-12-23 09:35:00,22.52,22.55,22.52,22.54,464096.449390567,10.3056,10.3194,10.3056,10.3148,464096.4494
2011-12-23 09:40:00,22.54,22.56,22.53,22.56,445283.51881293056,10.3148,10.3239,10.3102,10.3239,445283.5188
2011-12-23 09:45:00,22.56,22.58,22.54,22.57,625463.6989931107,10.3239,10.3331,10.3148,10.3285,625463.699
2011-12-23 09:50:00,22.57,22.6,22.57,22.6,579093.7996820349,10.3285,10.3422,10.3285,10.3422,579093.7997
2011-12-23 09:55:00,22.6,22.61,22.58,22.59,406332.80339162686,10.3422,10.3468,10.3331,10.3377,406332.8034
2011-12-23 10:00:00,22.59,22.6,22.57,22.58,281531.5315315315,10.3377,10.3422,10.3285,10.3331,281531.5315
2011-12-23 10:05:00,22.58,22.61,22.58,22.59,518282.9888712241,10.3331,10.3468,10.3331,10.3377,518282.9889
2011-12-23 10:10:00,22.6,22.61,22.58,22.6,386724.960254372,10.3422,10.3468,10.3331,10.3422,386724.9603
2011-12-23 10:15:00,22.6,22.63,22.58,22.61,598701.6428192898,10.3422,10.356,10.3331,10.3468,598701.6428
2011-12-23 10:20:00,22.61,22.62,22.59,22.6,398516.1632220455,10.3468,10.3514,10.3377,10.3422,398516.1632
2011-12-23 10:25:00,22.59,22.62,22.59,22.61,247615.26232114463,10.3377,10.3514,10.3377,10.3468,247615.2623
2011-12-23 10:30:00,22.61,22.61,22.59,22.6,431902.49072602007,10.3468,10.3468,10.3377,10.3422,431902.4907
2011-12-23 10:35:00,22.59,22.6,22.59,22.6,152755.69687334393,10.3377,10.3422,10.3377,10.3422,152755.6969
2011-12-23 10:40:00,22.6,22.6,22.58,22.58,199258.0816110228,10.3422,10.3422,10.3331,10.3331,199258.0816
2011-12-23 10:45:00,22.59,22.59,22.58,22.58,104795.97244303126,10.3377,10.3377,10.3331,10.3331,104795.9724
2011-12-23 10:50:00,22.58,22.59,22.58,22.59,274244.83306836244,10.3331,10.3377,10.3331,10.3377,274244.8331
2011-12-23 10:55:00,22.59,22.61,22.59,22.6,339957.604663487,10.3377,10.3468,10.3377,10.3422,339957.6047
2011-12-23 11:00:00,22.6,22.6,22.58,22.58,176603.0736618972,10.3422,10.3422,10.3331,10.3331,176603.0737
2011-12-23 11:05:00,22.58,22.58,22.53,22.53,303524.1123476417,10.3331,10.3331,10.3102,10.3102,303524.1123
2011-12-23 11:10:00,22.53,22.55,22.52,22.55,379835.7180710122,10.3102,10.3194,10.3056,10.3194,379835.7181
2011-12-23 11:15:00,22.54,22.57,22.54,22.57,147058.82352941175,10.3148,10.3285,10.3148,10.3285,147058.8235
2011-12-23 11:20:00,22.57,22.58,22.56,22.57,321012.1886592475,10.3285,10.3331,10.3239,10.3285,321012.1887
2011-12-23 11:25:00,22.56,22.59,22.55,22.59,412162.1621621621,10.3239,10.3377,10.3194,10.3377,412162.1622
2011-12-23 11:30:00,22.6,22.61,22.59,22.6,472972.97297297296,10.3422,10.3468,10.3377,10.3422,472972.973
2011-12-23 11:35:00,22.6,22.61,22.58,22.58,519872.813990461,10.3422,10.3468,10.3331,10.3331,519872.814
2011-12-23 11:40:00,22.58,22.59,22.57,22.57,146528.88182299945,10.3331,10.3377,10.3285,10.3285,146528.8818
2011-12-23 11:45:00,22.57,22.58,22.57,22.57,229199.7880233174,10.3285,10.3331,10.3285,10.3285,229199.788
2011-12-23 11:50:00,22.58,22.58,22.57,22.57,93667.19660837308,10.3331,10.3331,10.3285,10.3285,93667.1966
2011-12-23 11:55:00,22.57,22.58,22.55,22.55,177397.98622151563,10.3285,10.3331,10.3194,10.3194,177397.9862
2011-12-23 12:00:00,22.55,22.57,22.55,22.57,157127.71595124534,10.3194,10.3285,10.3194,10.3285,157127.716
2011-12-23 12:05:00,22.57,22.58,22.56,22.57,104133.54531001588,10.3285,10.3331,10.3239,10.3285,104133.5453
2011-12-23 12:10:00,22.58,22.58,22.55,22.57,486354.0010598834,10.3331,10.3331,10.3194,10.3285,486354.0011
2011-12-23 12:15:00,22.58,22.58,22.56,22.56,161499.73502914677,10.3331,10.3331,10.3239,10.3239,161499.735
2011-12-23 12:20:00,22.56,22.58,22.56,22.57,204160.0423953365,10.3239,10.3331,10.3239,10.3285,204160.0424
2011-12-23 12:25:00,22.57,22.58,22.56,22.58,167461.5792262851,10.3285,10.3331,10.3239,10.3331,167461.5792
2011-12-23 12:30:00,22.58,22.61,22.58,22.61,168786.43349231582,10.3331,10.3468,10.3331,10.3468,168786.4335
2011-12-23 12:35:00,22.6,22.61,22.6,22.61,102146.26391096978,10.3422,10.3468,10.3422,10.3468,102146.2639
2011-12-23 12:40:00,22.61,22.61,22.58,22.58,200582.9358770535,10.3468,10.3468,10.3331,10.3331,200582.9359
2011-12-23 12:45:00,22.59,22.59,22.58,22.59,187334.39321674613,10.3377,10.3377,10.3331,10.3377,187334.3932
2011-12-23 12:50:00,22.58,22.6,22.58,22.6,106650.76841547427,10.3331,10.3422,10.3331,10.3422,106650.7684
2011-12-23 12:55:00,22.59,22.6,22.59,22.6,89030.2066772655,10.3377,10.3422,10.3377,10.3422,89030.2067
2011-12-23 13:00:00,22.6,22.61,22.6,22.6,95257.02172760996,10.3422,10.3468,10.3422,10.3422,95257.0217
2011-12-23 13:05:00,22.6,22.61,22.59,22.61,163222.04557498673,10.3422,10.3468,10.3377,10.3468,163222.0456
2011-12-23 13:10:00,22.6,22.61,22.6,22.61,197138.3147853736,10.3422,10.3468,10.3422,10.3468,197138.3148
2011-12-23 13:15:00,22.61,22.61,22.6,22.61,175410.7048224695,10.3468,10.3468,10.3422,10.3468,175410.7048
2011-12-23 13:20:00,22.6,22.61,22.6,22.61,58161.102278749335,10.3422,10.3468,10.3422,10.3468,58161.1023
2011-12-23 13:25:00,22.6,22.61,22.6,22.61,118177.0005299417,10.3422,10.3468,10.3422,10.3468,118177.0005
2011-12-23 13:30:00,22.6,22.61,22.59,22.59,139507.15421303656,10.3422,10.3468,10.3377,10.3377,139507.1542
2011-12-23 13:35:00,22.59,22.6,22.58,22.58,181372.54901960783,10.3377,10.3422,10.3331,10.3331,181372.549
2011-12-23 13:40:00,22.58,22.58,22.55,22.57,496157.9226285108,10.3331,10.3331,10.3194,10.3285,496157.9226
2011-12-23 13:45:00,22.57,22.57,22.56,22.56,179385.26762056173,10.3285,10.3285,10.3239,10.3239,179385.2676
2011-12-23 13:50:00,22.57,22.57,22.56,22.56,123211.44674085848,10.3285,10.3285,10.3239,10.3239,123211.4467
2011-12-23 13:55:00,22.56,22.57,22.56,22.56,116587.17541070482,10.3239,10.3285,10.3239,10.3239,116587.1754
2011-12-23 14:00:00,22.57,22.58,22.56,22.56,251722.31054583992,10.3285,10.3331,10.3239,10.3239,251722.3105
2011-12-23 14:05:00,22.57,22.57,22.55,22.56,152358.2405935347,10.3285,10.3285,10.3194,10.3239,152358.2406
2011-12-23 14:10:00,22.56,22.56,22.55,22.55,70482.24695283518,10.3239,10.3239,10.3194,10.3194,70482.247
2011-12-23 14:15:00,22.56,22.58,22.55,22.56,173820.87970323264,10.3239,10.3331,10.3194,10.3239,173820.8797
2011-12-23 14:20:00,22.57,22.57,22.56,22.57,51404.345521992575,10.3285,10.3285,10.3239,10.3285,51404.3455
2011-12-23 14:25:00,22.56,22.57,22.55,22.56,124138.84472708,10.3239,10.3285,10.3194,10.3239,124138.8447
2011-12-23 14:30:00,22.55,22.56,22.55,22.55,96581.87599364069,10.3194,10.3239,10.3194,10.3194,96581.876
2011-12-23 14:35:00,22.55,22.57,22.55,22.56,101086.3804981452,10.3194,10.3285,10.3194,10.3239,101086.3805
2011-12-23 14:40:00,22.56,22.57,22.56,22.57,233704.2925278219,10.3239,10.3285,10.3239,10.3285,233704.2925
2011-12-23 14:45:00,22.56,22.57,22.54,22.54,401695.8134605193,10.3239,10.3285,10.3148,10.3148,401695.8135
2011-12-23 14:50:00,22.54,22.55,22.52,22.53,357048.2246952835,10.3148,10.3194,10.3056,10.3102,357048.2247
2011-12-23 14:55:00,22.52,22.53,22.52,22.53,195945.94594594592,10.3056,10.3102,10.3056,10.3102,195945.9459
2011-12-23 15:00:00,22.53,22.54,22.52,22.53,213698.9931107578,10.3102,10.3148,10.3056,10.3102,213698.9931
2011-12-23 15:05:00,22.52,22.53,22.49,22.49,451642.81928987807,10.3056,10.3102,10.2919,10.2919,451642.8193
2011-12-23 15:10:00,22.49,22.52,22.49,22.51,536565.9777424483,10.2919,10.3056,10.2919,10.3011,536565.9777
2011-12-23 15:15:00,22.52,22.53,22.51,22.53,346979.33227344987,10.3056,10.3102,10.3011,10.3102,346979.3323
2011-12-23 15:20:00,22.52,22.53,22.52,22.53,143879.173290938,10.3056,10.3102,10.3056,10.3102,143879.1733
2011-12-23 15:25:00,22.52,22.53,22.52,22.53,106915.73926868044,10.3056,10.3102,10.3056,10.3102,106915.7393
2011-12-23 15:30:00,22.52,22.53,22.52,22.52,238606.25331213564,10.3056,10.3102,10.3056,10.3056,238606.2533
2011-12-23 15:35:00,22.52,22.53,22.52,22.53,216878.6433492316,10.3056,10.3102,10.3056,10.3102,216878.6433
2011-12-23 15:40:00,22.52,22.54,22.52,22.54,385002.649708532,10.3056,10.3148,10.3056,10.3148,385002.6497
2011-12-23 15:45:00,22.53,22.54,22.51,22.52,543455.2199258081,10.3102,10.3148,10.3011,10.3056,543455.2199
2011-12-23 15:50:00,22.51,22.52,22.5,22.52,456412.2946475888,10.3011,10.3056,10.2965,10.3056,456412.2946
2011-12-23 15:55:00,22.52,22.55,22.5,22.55,1591944.886062533,10.3056,10.3194,10.2965,10.3194,1591944.8861
2011-12-27 09:30:00,22.58,22.6,22.52,22.55,561075.7816640169,10.3331,10.3422,10.3056,10.3194,561075.7817
2011-12-27 09:35:00,22.55,22.58,22.55,22.55,217276.0996290408,10.3194,10.3331,10.3194,10.3194,217276.0996
2011-12-27 09:40:00,22.55,22.59,22.53,22.53,313460.51934287226,10.3194,10.3377,10.3102,10.3102,313460.5193
2011-12-27 09:45:00,22.54,22.59,22.53,22.59,334393.2167461579,10.3148,10.3377,10.3102,10.3377,334393.2167
2011-12-27 09:50:00,22.59,22.63,22.58,22.61,257419.1838897721,10.3377,10.356,10.3331,10.3468,257419.1839
2011-12-27 09:55:00,22.61,22.61,22.58,22.61,230657.1277159512,10.3468,10.3468,10.3331,10.3468,230657.1277
2011-12-27 10:00:00,22.61,22.61,22.58,22.6,314520.40275569685,10.3468,10.3468,10.3331,10.3422,314520.4028
2011-12-27 10:05:00,22.59,22.62,22.59,22.61,141494.43561208266,10.3377,10.3514,10.3377,10.3468,141494.4356
2011-12-27 10:10:00,22.61,22.63,22.61,22.63,221780.6041335453,10.3468,10.356,10.3468,10.356,221780.6041
2011-12-27 10:15:00,22.63,22.63,22.61,22.61,260731.3195548489,10.356,10.356,10.3468,10.3468,260731.3196
2011-12-27 10:20:00,22.61,22.63,22.61,22.62,371754.1070482247,10.3468,10.356,10.3468,10.3514,371754.107
2011-12-27 10:25:00,22.62,22.64,22.62,22.63,278616.8521462639,10.3514,10.3605,10.3514,10.356,278616.8521
2011-12-27 10:30:00,22.62,22.64,22.62,22.63,264705.88235294115,10.3514,10.3605,10.3514,10.356,264705.8824
2011-12-27 10:35:00,22.63,22.64,22.61,22.62,154213.03656597773,10.356,10.3605,10.3468,10.3514,154213.0366
2011-12-27 10:40:00,22.61,22.63,22.61,22.62,216216.21621621613,10.3468,10.356,10.3468,10.3514,216216.2162
2011-12-27 10:45:00,22.63,22.63,22.62,22.63,157790.14308426072,10.356,10.356,10.3514,10.356,157790.1431
2011-12-27 10:50:00,22.63,22.63,22.61,22.61,194091.1499735029,10.356,10.356,10.3468,10.3468,194091.15
2011-12-27 10:55:00,22.62,22.63,22.61,22.61,149708.53206147323,10.3514,10.356,10.3468,10.3468,149708.5321
2011-12-27 11:00:00,22.61,22.64,22.61,22.64,332405.9353471118,10.3468,10.3605,10.3468,10.3605,332405.9353
2011-12-27 11:05:00,22.64,22.64,22.63,22.64,189321.67461579223,10.3605,10.3605,10.356,10.3605,189321.6746
2011-12-27 11:10:00,22.64,22.64,22.63,22.64,184684.68468468467,10.3605,10.3605,10.356,10.3605,184684.6847
2011-12-27 11:15:00,22.64,22.64,22.63,22.64,152888.182299947,10.3605,10.3605,10.356,10.3605,152888.1823
2011-12-27 11:20:00,22.64,22.64,22.63,22.64,102013.77848436672,10.3605,10.3605,10.356,10.3605,102013.7785
2011-12-27 11:25:00,22.64,22.64,22.63,22.63,361155.2729199788,10.3605,10.3605,10.356,10.356,361155.2729
2011-12-27 11:30:00,22.64,22.64,22.63,22.64,66110.22787493376,10.3605,10.3605,10.356,10.3605,66110.2279
2011-12-27 11:35:00,22.64,22.64,22.63,22.64,137519.87281399046,10.3605,10.3605,10.356,10.3605,137519.8728
2011-12-27 11:40:00,22.64,22.64,22.63,22.63,86645.46899841017,10.3605,10.3605,10.356,10.356,86645.469
2011-12-27 11:45:00,22.64,22.64,22.63,22.64,104795.97244303126,10.3605,10.3605,10.356,10.3605,104795.9724
2011-12-27 11:50:00,22.63,22.64,22.63,22.64,190514.04345521991,10.356,10.3605,10.356,10.3605,190514.0435
2011-12-27 11:55:00,22.64,22.64,22.64,22.64,70217.27609962903,10.3605,10.3605,10.3605,10.3605,70217.2761
2011-12-27 12:00:00,22.64,22.64,22.64,22.64,75649.17859035505,10.3605,10.3605,10.3605,10.3605,75649.1786
2011-12-27 12:05:00,22.64,22.64,22.64,22.64,69819.81981981981,10.3605,10.3605,10.3605,10.3605,69819.8198
2011-12-27 12:10:00,22.64,22.64,22.64,22.64,86115.52729199787,10.3605,10.3605,10.3605,10.3605,86115.5273
2011-12-27 12:15:00,22.64,22.64,22.64,22.64,74986.75145733969,10.3605,10.3605,10.3605,10.3605,74986.7515
2011-12-27 12:20:00,22.64,22.64,22.64,22.64,102543.720190779,10.3605,10.3605,10.3605,10.3605,102543.7202
2011-12-27 12:25:00,22.64,22.64,22.64,22.64,75914.1494435612,10.3605,10.3605,10.3605,10.3605,75914.1494
2011-12-27 12:30:00,22.64,22.64,22.64,22.64,108638.0498145204,10.3605,10.3605,10.3605,10.3605,108638.0498
2011-12-27 12:35:00,22.64,22.67,22.64,22.65,1270270.27027027,10.3605,10.3743,10.3605,10.3651,1270270.2703
2011-12-27 12:40:00,22.66,22.66,22.64,22.66,285903.5506094329,10.3697,10.3697,10.3605,10.3697,285903.5506
2011-12-27 12:45:00,22.65,22.66,22.64,22.66,239931.1075781664,10.3651,10.3697,10.3605,10.3697,239931.1076
2011-12-27 12:50:00,22.65,22.66,22.65,22.65,86777.95442501325,10.3651,10.3697,10.3651,10.3651,86777.9544
2011-12-27 12:55:00,22.66,22.66,22.65,22.66,117382.08797032323,10.3697,10.3697,10.3651,10.3697,117382.088
2011-12-27 13:00:00,22.66,22.67,22.65,22.67,501589.8251192368,10.3697,10.3743,10.3651,10.3743,501589.8251
2011-12-27 13:05:00,22.67,22.67,22.66,22.66,115394.80657127716,10.3743,10.3743,10.3697,10.3697,115394.8066
2011-12-27 13:10:00,22.67,22.68,22.66,22.68,202305.24642289343,10.3743,10.3788,10.3697,10.3788,202305.2464
2011-12-27 13:15:00,22.67,22.68,22.67,22.68,83068.36248012718,10.3743,10.3788,10.3743,10.3788,83068.3625
2011-12-27 13:20:00,22.67,22.68,22.67,22.68,79226.28510863804,10.3743,10.3788,10.3743,10.3788,79226.2851
2011-12-27 13:25:00,22.68,22.7,22.67,22.7,203100.1589825119,10.3788,10.388,10.3743,10.388,203100.159
2011-12-27 13:30:00,22.7,22.7,22.69,22.7,98569.1573926868,10.388,10.388,10.3834,10.388,98569.1574
2011-12-27 13:35:00,22.7,22.72,22.7,22.72,170508.7440381558,10.388,10.3972,10.388,10.3972,170508.744
2011-12-27 13:40:00,22.72,22.73,22.69,22.69,477874.9337572866,10.3972,10.4017,10.3834,10.3834,477874.9338
2011-12-27 13:45:00,22.69,22.7,22.69,22.7,163089.5601483837,10.3834,10.388,10.3834,10.388,163089.5601
2011-12-27 13:50:00,22.7,22.73,22.7,22.72,340355.0609432962,10.388,10.4017,10.388,10.3972,340355.0609
2011-12-27 13:55:00,22.72,22.76,22.72,22.73,494700.582935877,10.3972,10.4155,10.3972,10.4017,494700.5829
2011-12-27 14:00:00,22.74,22.74,22.73,22.73,95521.9925808161,10.4063,10.4063,10.4017,10.4017,95521.9926
2011-12-27 14:05:00,22.73,22.73,22.7,22.71,211314.25543190248,10.4017,10.4017,10.388,10.3926,211314.2554
2011-12-27 14:10:00,22.7,22.72,22.7,22.71,152623.21144674084,10.388,10.3972,10.388,10.3926,152623.2114
2011-12-27 14:15:00,22.71,22.73,22.71,22.72,180445.1510333863,10.3926,10.4017,10.3926,10.3972,180445.151
2011-12-27 14:20:00,22.72,22.72,22.71,22.72,51006.88924218336,10.3972,10.3972,10.3926,10.3972,51006.8892
2011-12-27 14:25:00,22.72,22.72,22.7,22.71,115924.74827768945,10.3972,10.3972,10.388,10.3926,115924.7483
2011-12-27 14:30:00,22.71,22.72,22.7,22.71,264573.3969263381,10.3926,10.3972,10.388,10.3926,264573.3969
2011-12-27 14:35:00,22.71,22.72,22.7,22.72,88102.80869104397,10.3926,10.3972,10.388,10.3972,88102.8087
2011-12-27 14:40:00,22.72,22.73,22.71,22.72,166666.66666666666,10.3972,10.4017,10.3926,10.3972,166666.6667
2011-12-27 14:45:00,22.73,22.73,22.72,22.73,109565.44780074192,10.4017,10.4017,10.3972,10.4017,109565.4478
2011-12-27 14:50:00,22.73,22.73,22.7,22.71,206677.2655007949,10.4017,10.4017,10.388,10.3926,206677.2655
2011-12-27 14:55:00,22.7,22.73,22.7,22.73,347906.7302596714,10.388,10.4017,10.388,10.4017,347906.7303
2011-12-27 15:00:00,22.73,22.73,22.71,22.73,138712.2416534181,10.4017,10.4017,10.3926,10.4017,138712.2417
2011-12-27 15:05:00,22.73,22.73,22.71,22.72,159379.9682034976,10.4017,10.4017,10.3926,10.3972,159379.9682
2011-12-27 15:10:00,22.71,22.72,22.7,22.7,239003.70959194488,10.3926,10.3972,10.388,10.388,239003.7096
2011-12-27 15:15:00,22.7,22.72,22.7,22.71,295177.5304716481,10.388,10.3972,10.388,10.3926,295177.5305
2011-12-27 15:20:00,22.71,22.71,22.7,22.71,62930.57763645998,10.3926,10.3926,10.388,10.3926,62930.5776
2011-12-27 15:25:00,22.71,22.71,22.68,22.7,391361.95018547954,10.3926,10.3926,10.3788,10.388,391361.9502
2011-12-27 15:30:00,22.7,22.71,22.7,22.71,117514.57339692632,10.388,10.3926,10.388,10.3926,117514.5734
2011-12-27 15:35:00,22.71,22.71,22.7,22.7,291070.48224695283,10.3926,10.3926,10.388,10.388,291070.4822
2011-12-27 15:40:00,22.71,22.72,22.67,22.7,1018945.4160042396,10.3926,10.3972,10.3743,10.388,1018945.416
2011-12-27 15:45:00,22.7,22.7,22.67,22.7,751324.8542660307,10.388,10.388,10.3743,10.388,751324.8543
2011-12-27 15:50:00,22.7,22.7,22.67,22.68,532193.9586645468,10.388,10.388,10.3743,10.3788,532193.9587
2011-12-27 15:55:00,22.68,22.69,22.67,22.68,1761923.6883942764,10.3788,10.3834,10.3743,10.3788,1761923.6884
2011-12-28 09:30:00,22.68,22.73,22.68,22.7,647191.3089560148,10.3788,10.4017,10.3788,10.388,647191.309
2011-12-28 09:35:00,22.7,22.74,22.67,22.73,487016.4281928988,10.388,10.4063,10.3743,10.4017,487016.4282
2011-12-28 09:40:00,22.74,22.76,22.73,22.74,449920.5087440381,10.4063,10.4155,10.4017,10.4063,449920.5087
2011-12-28 09:45:00,22.73,22.74,22.7,22.7,467938.5267620561,10.4017,10.4063,10.388,10.388,467938.5268
2011-12-28 09:50:00,22.7,22.7,22.66,22.68,313593.0047694753,10.388,10.388,10.3697,10.3788,313593.0048
2011-12-28 09:55:00,22.68,22.7,22.66,22.68,343402.2257551669,10.3788,10.388,10.3697,10.3788,343402.2258
2011-12-28 10:00:00,22.68,22.71,22.66,22.71,288420.77371489134,10.3788,10.3926,10.3697,10.3926,288420.7737
2011-12-28 10:05:00,22.7,22.72,22.69,22.7,229332.2734499205,10.388,10.3972,10.3834,10.388,229332.2734
2011-12-28 10:10:00,22.7,22.73,22.7,22.73,255696.8733439321,10.388,10.4017,10.388,10.4017,255696.8733
2011-12-28 10:15:00,22.71,22.72,22.68,22.7,294780.07419183885,10.3926,10.3972,10.3788,10.388,294780.0742
2011-12-28 10:20:00,22.7,22.7,22.68,22.69,281134.0752517223,10.388,10.388,10.3788,10.3834,281134.0753
2011-12-28 10:25:00,22.69,22.69,22.67,22.69,327636.4599894012,10.3834,10.3834,10.3743,10.3834,327636.46
2011-12-28 10:30:00,22.68,22.7,22.68,22.69,203895.07154213035,10.3788,10.388,10.3788,10.3834,203895.0715
2011-12-28 10:35:00,22.69,22.7,22.68,22.7,249867.5145733969,10.3834,10.388,10.3788,10.388,249867.5146
2011-12-28 10:40:00,22.7,22.72,22.7,22.71,258346.5818759936,10.388,10.3972,10.388,10.3926,258346.5819
2011-12-28 10:45:00,22.71,22.71,22.7,22.7,232776.8945416004,10.3926,10.3926,10.388,10.388,232776.8945
2011-12-28 10:50:00,22.7,22.7,22.7,22.7,99761.52623211444,10.388,10.388,10.388,10.388,99761.5262
2011-12-28 10:55:00,22.7,22.73,22.7,22.72,219925.80816110224,10.388,10.4017,10.388,10.3972,219925.8082
2011-12-28 11:00:00,22.72,22.73,22.7,22.71,290143.0842607313,10.3972,10.4017,10.388,10.3926,290143.0843
2011-12-28 11:05:00,22.71,22.73,22.71,22.73,202967.67355590884,10.3926,10.4017,10.3926,10.4017,202967.6736
2011-12-28 11:10:00,22.73,22.73,22.72,22.73,146131.42554319024,10.4017,10.4017,10.3972,10.4017,146131.4255
2011-12-28 11:15:00,22.73,22.73,22.7,22.71,126391.09697933226,10.4017,10.4017,10.388,10.3926,126391.097
2011-12-28 11:20:00,22.71,22.71,22.68,22.69,209326.9740328564,10.3926,10.3926,10.3788,10.3834,209326.974
2011-12-28 11:25:00,22.68,22.7,22.68,22.69,169978.8023317435,10.3788,10.388,10.3788,10.3834,169978.8023
2011-12-28 11:30:00,22.68,22.69,22.67,22.68,232644.4091149973,10.3788,10.3834,10.3743,10.3788,232644.4091
2011-12-28 11:35:00,22.67,22.68,22.67,22.68,62665.60678325384,10.3743,10.3788,10.3743,10.3788,62665.6068
2011-12-28 11:40:00,22.68,22.68,22.67,22.67,232379.4382617912,10.3788,10.3788,10.3743,10.3743,232379.4383
2011-12-28 11:45:00,22.67,22.67,22.67,22.67,126788.55325914148,10.3743,10.3743,10.3743,10.3743,126788.5533
2011-12-28 11:50:00,22.67,22.67,22.67,22.67,82803.39162692103,10.3743,10.3743,10.3743,10.3743,82803.3916
2011-12-28 11:55:00,22.67,22.67,22.67,22.67,104795.97244303126,10.3743,10.3743,10.3743,10.3743,104795.9724
2011-12-28 12:00:00,22.67,22.69,22.67,22.67,326576.57657657657,10.3743,10.3834,10.3743,10.3743,326576.5766
2011-12-28 12:05:00,22.67,22.67,22.66,22.66,185744.56809750927,10.3743,10.3743,10.3697,10.3697,185744.5681
2011-12-28 12:10:00,22.66,22.68,22.66,22.67,154345.5219925808,10.3697,10.3788,10.3697,10.3743,154345.522
2011-12-28 12:15:00,22.67,22.69,22.67,22.68,182829.88871224163,10.3743,10.3834,10.3743,10.3788,182829.8887
2011-12-28 12:20:00,22.67,22.68,22.66,22.66,194223.635400106,10.3743,10.3788,10.3697,10.3697,194223.6354
2011-12-28 12:25:00,22.67,22.67,22.65,22.67,188129.30577636452,10.3743,10.3743,10.3651,10.3743,188129.3058
2011-12-28 12:30:00,22.67,22.68,22.67,22.68,127715.951245363,10.3743,10.3788,10.3743,10.3788,127715.9512
2011-12-28 12:35:00,22.67,22.68,22.67,22.68,91282.45892951774,10.3743,10.3788,10.3743,10.3788,91282.4589
2011-12-28 12:40:00,22.68,22.68,22.67,22.67,110492.84578696344,10.3788,10.3788,10.3743,10.3743,110492.8458
2011-12-28 12:45:00,22.67,22.67,22.67,22.67,108108.10810810808,10.3743,10.3743,10.3743,10.3743,108108.1081
2011-12-28 12:50:00,22.67,22.67,22.67,22.67,92739.79862215156,10.3743,10.3743,10.3743,10.3743,92739.7986
2011-12-28 12:55:00,22.67,22.67,22.67,22.67,77503.97456279809,10.3743,10.3743,10.3743,10.3743,77503.9746
2011-12-28 13:00:00,22.67,22.67,22.65,22.66,157922.62851086378,10.3743,10.3743,10.3651,10.3697,157922.6285
2011-12-28 13:05:00,22.65,22.66,22.65,22.65,90487.5463698993,10.3651,10.3697,10.3651,10.3651,90487.5464
2011-12-28 13:10:00,22.65,22.66,22.65,22.65,119899.31107578165,10.3651,10.3697,10.3651,10.3651,119899.3111
2011-12-28 13:15:00,22.65,22.68,22.65,22.68,241255.96184419715,10.3651,10.3788,10.3651,10.3788,241255.9618
2011-12-28 13:20:00,22.68,22.68,22.67,22.67,122681.5050344462,10.3788,10.3788,10.3743,10.3743,122681.505
2011-12-28 13:25:00,22.67,22.68,22.67,22.68,122813.99046104928,10.3743,10.3788,10.3743,10.3788,122813.9905
2011-12-28 13:30:00,22.68,22.7,22.67,22.68,390169.5813460519,10.3788,10.388,10.3743,10.3788,390169.5813
2011-12-28 13:35:00,22.68,22.7,22.68,22.7,63460.51934287228,10.3788,10.388,10.3788,10.388,63460.5193
2011-12-28 13:40:00,22.7,22.7,22.69,22.7,141626.92103868574,10.388,10.388,10.3834,10.388,141626.921
2011-12-28 13:45:00,22.7,22.7,22.68,22.68,177662.95707472175,10.388,10.388,10.3788,10.3788,177662.9571
2011-12-28 13:50:00,22.68,22.69,22.68,22.68,49682.034976152616,10.3788,10.3834,10.3788,10.3788,49682.035
2011-12-28 13:55:00,22.68,22.7,22.68,22.7,128378.37837837836,10.3788,10.388,10.3788,10.388,128378.3784
2011-12-28 14:00:00,22.7,22.7,22.69,22.7,134737.6788553259,10.388,10.388,10.3834,10.388,134737.6789
2011-12-28 14:05:00,22.7,22.7,22.68,22.69,184949.6555378908,10.388,10.388,10.3788,10.3834,184949.6555
2011-12-28 14:10:00,22.68,22.69,22.67,22.67,147853.7360890302,10.3788,10.3834,10.3743,10.3743,147853.7361
2011-12-28 14:15:00,22.68,22.68,22.67,22.67,123608.90302066773,10.3788,10.3788,10.3743,10.3743,123608.903
2011-12-28 14:20:00,22.67,22.67,22.67,22.67,71674.61579226285,10.3743,10.3743,10.3743,10.3743,71674.6158
2011-12-28 14:25:00,22.67,22.7,22.67,22.69,254372.0190779014,10.3743,10.388,10.3743,10.3834,254372.0191
2011-12-28 14:30:00,22.69,22.7,22.69,22.7,89030.2066772655,10.3834,10.388,10.3834,10.388,89030.2067
2011-12-28 14:35:00,22.7,22.7,22.68,22.68,183757.2866984632,10.388,10.388,10.3788,10.3788,183757.2867
2011-12-28 14:40:00,22.69,22.69,22.67,22.67,127583.46581875993,10.3834,10.3834,10.3743,10.3743,127583.4658
2011-12-28 14:45:00,22.68,22.68,22.67,22.67,163089.5601483837,10.3788,10.3788,10.3743,10.3743,163089.5601
2011-12-28 14:50:00,22.67,22.68,22.67,22.67,340090.09009009006,10.3743,10.3788,10.3743,10.3743,340090.0901
2011-12-28 14:55:00,22.68,22.68,22.67,22.67,363142.5543190249,10.3788,10.3788,10.3743,10.3743,363142.5543
2011-12-28 15:00:00,22.67,22.67,22.67,22.67,126921.03868574456,10.3743,10.3743,10.3743,10.3743,126921.0387
2011-12-28 15:05:00,22.67,22.67,22.67,22.67,142819.2898781134,10.3743,10.3743,10.3743,10.3743,142819.2899
2011-12-28 15:10:00,22.67,22.67,22.67,22.67,218203.4976152623,10.3743,10.3743,10.3743,10.3743,218203.4976
2011-12-28 15:15:00,22.67,22.67,22.64,22.64,635135.135135135,10.3743,10.3743,10.3605,10.3605,635135.1351
2011-12-28 15:20:00,22.64,22.65,22.64,22.64,175808.16110227874,10.3605,10.3651,10.3605,10.3605,175808.1611
2011-12-28 15:25:00,22.64,22.65,22.59,22.59,691308.9560148383,10.3605,10.3651,10.3377,10.3377,691308.956
2011-12-28 15:30:00,22.59,22.63,22.59,22.63,644276.6295707471,10.3377,10.356,10.3377,10.356,644276.6296
2011-12-28 15:35:00,22.63,22.63,22.61,22.62,494435.6120826709,10.356,10.356,10.3468,10.3514,494435.6121
2011-12-28 15:40:00,22.61,22.63,22.61,22.62,530736.618971913,10.3468,10.356,10.3468,10.3514,530736.619
2011-12-28 15:45:00,22.62,22.63,22.61,22.63,341812.40063593,10.3514,10.356,10.3468,10.356,341812.4006
2011-12-28 15:50:00,22.63,22.64,22.62,22.63,600953.8950715421,10.356,10.3605,10.3514,10.356,600953.8951
2011-12-28 15:55:00,22.62,22.63,22.58,22.6,1503577.1065182828,10.3514,10.356,10.3331,10.3422,1503577.1065
2011-12-29 09:30:00,22.68,22.72,22.66,22.68,516693.1637519872,10.3788,10.3972,10.3697,10.3788,516693.1638
2011-12-29 09:35:00,22.68,22.71,22.67,22.68,241785.90355060945,10.3788,10.3926,10.3743,10.3788,241785.9036
2011-12-29 09:40:00,22.69,22.7,22.67,22.68,189454.1600423953,10.3834,10.388,10.3743,10.3788,189454.16
2011-12-29 09:45:00,22.68,22.7,22.67,22.67,125463.69899311075,10.3788,10.388,10.3743,10.3743,125463.699
2011-12-29 09:50:00,22.67,22.68,22.67,22.67,186936.9369369369,10.3743,10.3788,10.3743,10.3743,186936.9369
2011-12-29 09:55:00,22.67,22.68,22.67,22.68,223900.3709591945,10.3743,10.3788,10.3743,10.3788,223900.371
2011-12-29 10:00:00,22.68,22.69,22.67,22.69,188659.24748277687,10.3788,10.3834,10.3743,10.3834,188659.2475
2011-12-29 10:05:00,22.69,22.71,22.68,22.7,276762.05617382086,10.3834,10.3926,10.3788,10.388,276762.0562
2011-12-29 10:10:00,22.71,22.71,22.69,22.69,119501.85479597244,10.3926,10.3926,10.3834,10.3834,119501.8548
2011-12-29 10:15:00,22.7,22.71,22.69,22.69,178325.38420773714,10.388,10.3926,10.3834,10.3834,178325.3842
2011-12-29 10:20:00,22.68,22.7,22.68,22.7,94992.0508744038,10.3788,10.388,10.3788,10.388,94992.0509
2011-12-29 10:25:00,22.7,22.7,22.69,22.7,184287.22840487544,10.388,10.388,10.3834,10.388,184287.2284
2011-12-29 10:30:00,22.7,22.7,22.69,22.7,240990.99099099092,10.388,10.388,10.3834,10.388,240990.991
2011-12-29 10:35:00,22.69,22.7,22.68,22.69,382617.9120296767,10.3834,10.388,10.3788,10.3834,382617.912
2011-12-29 10:40:00,22.69,22.7,22.68,22.69,539613.142554319,10.3834,10.388,10.3788,10.3834,539613.1426
2011-12-29 10:45:00,22.68,22.7,22.68,22.69,122151.56332803392,10.3788,10.388,10.3788,10.3834,122151.5633
2011-12-29 10:50:00,22.69,22.69,22.67,22.67,192633.81028086907,10.3834,10.3834,10.3743,10.3743,192633.8103
2011-12-29 10:55:00,22.67,22.68,22.67,22.68,74191.83889772125,10.3743,10.3788,10.3743,10.3788,74191.8389
2011-12-29 11:00:00,22.68,22.68,22.67,22.68,254372.0190779014,10.3788,10.3788,10.3743,10.3788,254372.0191
2011-12-29 11:05:00,22.67,22.68,22.65,22.65,350688.92421833595,10.3743,10.3788,10.3651,10.3651,350688.9242
2011-12-29 11:10:00,22.65,22.65,22.61,22.63,409644.9390567037,10.3651,10.3651,10.3468,10.356,409644.9391
2011-12-29 11:15:00,22.63,22.64,22.62,22.64,205749.8675145734,10.356,10.3605,10.3514,10.3605,205749.8675
2011-12-29 11:20:00,22.64,22.66,22.64,22.65,127848.43667196608,10.3605,10.3697,10.3605,10.3651,127848.4367
2011-12-29 11:25:00,22.66,22.67,22.65,22.66,194488.6062533121,10.3697,10.3743,10.3651,10.3697,194488.6063
2011-12-29 11:30:00,22.67,22.68,22.66,22.68,98304.18653948064,10.3743,10.3788,10.3697,10.3788,98304.1865
2011-12-29 11:35:00,22.68,22.7,22.67,22.7,165739.26868044512,10.3788,10.388,10.3743,10.388,165739.2687
2011-12-29 11:40:00,22.7,22.71,22.69,22.7,156067.83253842077,10.388,10.3926,10.3834,10.388,156067.8325
2011-12-29 11:45:00,22.7,22.7,22.7,22.7,45839.95760466348,10.388,10.388,10.388,10.388,45839.9576
2011-12-29 11:50:00,22.7,22.71,22.7,22.7,745892.9517753046,10.388,10.3926,10.388,10.388,745892.9518
2011-12-29 11:55:00,22.7,22.72,22.7,22.71,165341.8124006359,10.388,10.3972,10.388,10.3926,165341.8124
2011-12-29 12:00:00,22.72,22.72,22.7,22.71,158717.54107048223,10.3972,10.3972,10.388,10.3926,158717.5411
2011-12-29 12:05:00,22.71,22.72,22.7,22.72,509936.40699523047,10.3926,10.3972,10.388,10.3972,509936.407
2011-12-29 12:10:00,22.72,22.73,22.71,22.72,322469.52835188125,10.3972,10.4017,10.3926,10.3972,322469.5284
2011-12-29 12:15:00,22.71,22.73,22.71,22.73,123343.93216746156,10.3926,10.4017,10.3926,10.4017,123343.9322
2011-12-29 12:20:00,22.73,22.73,22.72,22.72,79093.79968203497,10.4017,10.4017,10.3972,10.3972,79093.7997
2011-12-29 12:25:00,22.73,22.73,22.72,22.72,53921.56862745098,10.4017,10.4017,10.3972,10.3972,53921.5686
2011-12-29 12:30:00,22.73,22.73,22.7,22.7,138182.2999470058,10.4017,10.4017,10.388,10.388,138182.2999
2011-12-29 12:35:00,22.7,22.71,22.7,22.7,127980.92209856916,10.388,10.3926,10.388,10.388,127980.9221
2011-12-29 12:40:00,22.7,22.71,22.7,22.7,101881.29305776364,10.388,10.3926,10.388,10.388,101881.2931
2011-12-29 12:45:00,22.7,22.72,22.7,22.7,421833.5983041865,10.388,10.3972,10.388,10.388,421833.5983
2011-12-29 12:50:00,22.71,22.72,22.7,22.71,139242.1833598304,10.3926,10.3972,10.388,10.3926,139242.1834
2011-12-29 12:55:00,22.72,22.73,22.71,22.71,203895.07154213035,10.3972,10.4017,10.3926,10.3926,203895.0715
2011-12-29 13:00:00,22.71,22.73,22.71,22.72,249205.08744038155,10.3926,10.4017,10.3926,10.3972,249205.0874
2011-12-29 13:05:00,22.72,22.73,22.71,22.72,185214.62639109697,10.3972,10.4017,10.3926,10.3972,185214.6264
2011-12-29 13:10:00,22.73,22.75,22.72,22.74,303126.6560678325,10.4017,10.4109,10.3972,10.4063,303126.6561
2011-12-29 13:15:00,22.74,22.76,22.73,22.76,459062.0031796502,10.4063,10.4155,10.4017,10.4155,459062.0032
2011-12-29 13:20:00,22.76,22.76,22.74,22.75,144674.08585055644,10.4155,10.4155,10.4063,10.4109,144674.0859
2011-12-29 13:25:00,22.74,22.76,22.74,22.75,182829.88871224163,10.4063,10.4155,10.4063,10.4109,182829.8887
2011-12-29 13:30:00,22.75,22.75,22.73,22.73,101351.35135135136,10.4109,10.4109,10.4017,10.4017,101351.3514
2011-12-29 13:35:00,22.74,22.75,22.73,22.74,211446.7408585056,10.4063,10.4109,10.4017,10.4063,211446.7409
2011-12-29 13:40:00,22.75,22.76,22.74,22.75,205087.440381558,10.4109,10.4155,10.4063,10.4109,205087.4404
2011-12-29 13:45:00,22.75,22.75,22.73,22.74,166269.21038685742,10.4109,10.4109,10.4017,10.4063,166269.2104
2011-12-29 13:50:00,22.74,22.76,22.74,22.74,182432.43243243243,10.4063,10.4155,10.4063,10.4063,182432.4324
2011-12-29 13:55:00,22.75,22.75,22.74,22.75,92739.79862215156,10.4109,10.4109,10.4063,10.4109,92739.7986
2011-12-29 14:00:00,22.74,22.76,22.74,22.74,143216.7461579226,10.4063,10.4155,10.4063,10.4063,143216.7462
2011-12-29 14:05:00,22.74,22.75,22.73,22.73,89692.63381028087,10.4063,10.4109,10.4017,10.4017,89692.6338
2011-12-29 14:10:00,22.73,22.73,22.73,22.73,62533.121356650765,10.4017,10.4017,10.4017,10.4017,62533.1214
2011-12-29 14:15:00,22.73,22.75,22.73,22.74,522919.9788023317,10.4017,10.4109,10.4017,10.4063,522919.9788
2011-12-29 14:20:00,22.73,22.75,22.73,22.74,391361.95018547954,10.4017,10.4109,10.4017,10.4063,391361.9502
2011-12-29 14:25:00,22.74,22.74,22.73,22.73,86910.43985161632,10.4063,10.4063,10.4017,10.4017,86910.4399
2011-12-29 14:30:00,22.73,22.74,22.73,22.73,274112.3476417594,10.4017,10.4063,10.4017,10.4017,274112.3476
2011-12-29 14:35:00,22.73,22.74,22.72,22.73,266030.7366189719,10.4017,10.4063,10.3972,10.4017,266030.7366
2011-12-29 14:40:00,22.73,22.74,22.73,22.74,97774.24483306835,10.4017,10.4063,10.4017,10.4063,97774.2448
2011-12-29 14:45:00,22.74,22.74,22.73,22.73,161897.191308956,10.4063,10.4063,10.4017,10.4017,161897.1913
2011-12-29 14:50:00,22.73,22.74,22.73,22.73,120561.73820879702,10.4017,10.4063,10.4017,10.4017,120561.7382
2011-12-29 14:55:00,22.73,22.73,22.73,22.73,74191.83889772125,10.4017,10.4017,10.4017,10.4017,74191.8389
2011-12-29 15:00:00,22.73,22.75,22.73,22.75,278616.8521462639,10.4017,10.4109,10.4017,10.4109,278616.8521
2011-12-29 15:05:00,22.75,22.76,22.74,22.76,115262.32114467408,10.4109,10.4155,10.4063,10.4155,115262.3211
2011-12-29 15:10:00,22.75,22.76,22.75,22.76,204027.55696873344,10.4109,10.4155,10.4109,10.4155,204027.557
2011-12-29 15:15:00,22.76,22.76,22.76,22.76,124138.84472708,10.4155,10.4155,10.4155,10.4155,124138.8447
2011-12-29 15:20:00,22.76,22.76,22.73,22.73,379438.2617912029,10.4155,10.4155,10.4017,10.4017,379438.2618
2011-12-29 15:25:00,22.73,22.74,22.73,22.74,141361.9501854796,10.4017,10.4063,10.4017,10.4063,141361.9502
2011-12-29 15:30:00,22.74,22.75,22.73,22.75,254636.9899311076,10.4063,10.4109,10.4017,10.4109,254636.9899
2011-12-29 15:35:00,22.74,22.77,22.74,22.77,299284.5786963433,10.4063,10.42,10.4063,10.42,299284.5787
2011-12-29 15:40:00,22.76,22.79,22.76,22.78,518415.4742978272,10.4155,10.4292,10.4155,10.4246,518415.4743
2011-12-29 15:45:00,22.79,22.79,22.74,22.75,566242.7133015367,10.4292,10.4292,10.4063,10.4109,566242.7133
2011-12-29 15:50:00,22.74,22.75,22.74,22.75,453762.58611552726,10.4063,10.4109,10.4063,10.4109,453762.5861
2011-12-29 15:55:00,22.74,22.78,22.74,22.76,2472045.574986751,10.4063,10.4246,10.4063,10.4155,2472045.575
2011-12-30 09:30:00,22.72,22.77,22.7,22.76,833730.7896131425,10.3972,10.42,10.388,10.4155,833730.7896
2011-12-30 09:35:00,22.76,22.79,22.76,22.77,225887.65235824056,10.4155,10.4292,10.4155,10.42,225887.6524
2011-12-30 09:40:00,22.78,22.83,22.77,22.8,363937.4668786433,10.4246,10.4475,10.42,10.4338,363937.4669
2011-12-30 09:45:00,22.81,22.83,22.8,22.81,319952.3052464229,10.4383,10.4475,10.4338,10.4383,319952.3052
2011-12-30 09:50:00,22.8,22.82,22.8,22.81,160837.30789613142,10.4338,10.4429,10.4338,10.4383,160837.3079
2011-12-30 09:55:00,22.81,22.83,22.8,22.83,193163.75198728137,10.4383,10.4475,10.4338,10.4475,193163.752
2011-12-30 10:00:00,22.83,22.83,22.81,22.83,199125.5961844197,10.4475,10.4475,10.4383,10.4475,199125.5962
2011-12-30 10:05:00,22.83,22.86,22.82,22.83,338235.29411764705,10.4475,10.4612,10.4429,10.4475,338235.2941
2011-12-30 10:10:00,22.82,22.83,22.79,22.8,268018.018018018,10.4429,10.4475,10.4292,10.4338,268018.018
2011-12-30 10:15:00,22.8,22.81,22.79,22.8,208929.5177530472,10.4338,10.4383,10.4292,10.4338,208929.5178
2011-12-30 10:20:00,22.8,22.81,22.79,22.81,140832.0084790673,10.4338,10.4383,10.4292,10.4383,140832.0085
2011-12-30 10:25:00,22.81,22.81,22.79,22.8,534181.2400635929,10.4383,10.4383,10.4292,10.4338,534181.2401
2011-12-30 10:30:00,22.8,22.8,22.79,22.79,217541.07048224693,10.4338,10.4338,10.4292,10.4292,217541.0705
2011-12-30 10:35:00,22.79,22.8,22.78,22.79,335983.0418653948,10.4292,10.4338,10.4246,10.4292,335983.0419
2011-12-30 10:40:00,22.79,22.79,22.78,22.79,136459.98940116586,10.4292,10.4292,10.4246,10.4292,136459.9894
2011-12-30 10:45:00,22.79,22.79,22.77,22.78,335983.0418653948,10.4292,10.4292,10.42,10.4246,335983.0419
2011-12-30 10:50:00,22.79,22.83,22.79,22.83,218071.0121886592,10.4292,10.4475,10.4292,10.4475,218071.0122
2011-12-30 10:55:00,22.83,22.86,22.83,22.84,243905.67037625852,10.4475,10.4612,10.4475,10.4521,243905.6704
2011-12-30 11:00:00,22.84,22.86,22.83,22.85,290805.51139374665,10.4521,10.4612,10.4475,10.4566,290805.5114
2011-12-30 11:05:00,22.85,22.86,22.83,22.86,478139.9046104928,10.4566,10.4612,10.4475,10.4612,478139.9046
2011-12-30 11:10:00,22.85,22.86,22.85,22.86,125066.24271330152,10.4566,10.4612,10.4566,10.4612,125066.2427
2011-12-30 11:15:00,22.86,22.86,22.85,22.86,105325.91414944356,10.4612,10.4612,10.4566,10.4612,105325.9141
2011-12-30 11:20:00,22.86,22.86,22.86,22.86,279544.2501324854,10.4612,10.4612,10.4612,10.4612,279544.2501
2011-12-30 11:25:00,22.86,22.87,22.84,22.86,390832.0084790672,10.4612,10.4658,10.4521,10.4612,390832.0085
2011-12-30 11:30:00,22.86,22.86,22.86,22.86,96051.9342872284,10.4612,10.4612,10.4612,10.4612,96051.9343
2011-12-30 11:35:00,22.86,22.87,22.86,22.86,176603.0736618972,10.4612,10.4658,10.4612,10.4612,176603.0737
2011-12-30 11:40:00,22.86,22.87,22.86,22.87,136195.0185479597,10.4612,10.4658,10.4612,10.4658,136195.0185
2011-12-30 11:45:00,22.87,22.87,22.86,22.86,58028.61685214626,10.4658,10.4658,10.4612,10.4612,58028.6169
2011-12-30 11:50:00,22.86,22.87,22.86,22.87,91547.42978272388,10.4612,10.4658,10.4612,10.4658,91547.4298
2011-12-30 11:55:00,22.87,22.87,22.85,22.86,213169.0514043455,10.4658,10.4658,10.4566,10.4612,213169.0514
2011-12-30 12:00:00,22.86,22.87,22.86,22.87,115129.835718071,10.4612,10.4658,10.4612,10.4658,115129.8357
2011-12-30 12:05:00,22.87,22.87,22.86,22.86,138844.7270800212,10.4658,10.4658,10.4612,10.4612,138844.7271
2011-12-30 12:10:00,22.86,22.86,22.85,22.85,136989.93110757816,10.4612,10.4612,10.4566,10.4566,136989.9311
2011-12-30 12:15:00,22.85,22.86,22.85,22.86,144409.1149973503,10.4566,10.4612,10.4566,10.4612,144409.115
2011-12-30 12:20:00,22.85,22.86,22.85,22.86,85585.58558558558,10.4566,10.4612,10.4566,10.4612,85585.5856
2011-12-30 12:25:00,22.86,22.86,22.85,22.86,119501.85479597244,10.4612,10.4612,10.4566,10.4612,119501.8548
2011-12-30 12:30:00,22.86,22.86,22.86,22.86,65580.28616852146,10.4612,10.4612,10.4612,10.4612,65580.2862
2011-12-30 12:35:00,22.86,22.87,22.86,22.87,175410.7048224695,10.4612,10.4658,10.4612,10.4658,175410.7048
2011-12-30 12:40:00,22.86,22.87,22.86,22.87,71542.13036565977,10.4612,10.4658,10.4612,10.4658,71542.1304
2011-12-30 12:45:00,22.87,22.87,22.86,22.87,199788.02331743503,10.4658,10.4658,10.4612,10.4658,199788.0233
2011-12-30 12:50:00,22.87,22.87,22.86,22.87,114202.43773184948,10.4658,10.4658,10.4612,10.4658,114202.4377
2011-12-30 12:55:00,22.87,22.87,22.86,22.86,95521.9925808161,10.4658,10.4658,10.4612,10.4612,95521.9926
2011-12-30 13:00:00,22.86,22.87,22.86,22.86,215686.27450980392,10.4612,10.4658,10.4612,10.4612,215686.2745
2011-12-30 13:05:00,22.87,22.87,22.86,22.87,80816.11022787493,10.4658,10.4658,10.4612,10.4658,80816.1102
2011-12-30 13:10:00,22.87,22.87,22.86,22.87,68627.45098039215,10.4658,10.4658,10.4612,10.4658,68627.451
2011-12-30 13:15:00,22.87,22.87,22.86,22.86,74721.78060413354,10.4658,10.4658,10.4612,10.4612,74721.7806
2011-12-30 13:20:00,22.86,22.87,22.86,22.86,115129.835718071,10.4612,10.4658,10.4612,10.4612,115129.8357
2011-12-30 13:25:00,22.87,22.87,22.86,22.87,85585.58558558558,10.4658,10.4658,10.4612,10.4658,85585.5856
2011-12-30 13:30:00,22.87,22.87,22.86,22.86,131160.57233704292,10.4658,10.4658,10.4612,10.4612,131160.5723
2011-12-30 13:35:00,22.86,22.86,22.86,22.86,52331.743508214095,10.4612,10.4612,10.4612,10.4612,52331.7435
2011-12-30 13:40:00,22.86,22.86,22.86,22.86,56571.27715951245,10.4612,10.4612,10.4612,10.4612,56571.2772
2011-12-30 13:45:00,22.86,22.86,22.86,22.86,63328.0339162692,10.4612,10.4612,10.4612,10.4612,63328.0339
2011-12-30 13:50:00,22.86,22.86,22.86,22.86,168786.43349231582,10.4612,10.4612,10.4612,10.4612,168786.4335
2011-12-30 13:55:00,22.86,22.86,22.86,22.86,64122.94647588765,10.4612,10.4612,10.4612,10.4612,64122.9465
2011-12-30 14:00:00,22.86,22.86,22.84,22.85,148648.64864864864,10.4612,10.4612,10.4521,10.4566,148648.6486
2011-12-30 14:05:00,22.84,22.85,22.83,22.84,285241.1234764176,10.4521,10.4566,10.4475,10.4521,285241.1235
2011-12-30 14:10:00,22.84,22.85,22.84,22.84,93402.22575516692,10.4521,10.4566,10.4521,10.4521,93402.2258
2011-12-30 14:15:00,22.85,22.85,22.84,22.85,106518.2829888712,10.4566,10.4566,10.4521,10.4566,106518.283
2011-12-30 14:20:00,22.84,22.85,22.83,22.83,173025.9671436142,10.4521,10.4566,10.4475,10.4475,173025.9671
2011-12-30 14:25:00,22.83,22.83,22.83,22.83,90752.51722310545,10.4475,10.4475,10.4475,10.4475,90752.5172
2011-12-30 14:30:00,22.83,22.84,22.83,22.84,123078.96131425542,10.4475,10.4521,10.4475,10.4521,123078.9613
2011-12-30 14:35:00,22.84,22.84,22.83,22.84,85188.12930577635,10.4521,10.4521,10.4475,10.4521,85188.1293
2011-12-30 14:40:00,22.83,22.85,22.83,22.85,193031.2665606783,10.4475,10.4566,10.4475,10.4566,193031.2666
2011-12-30 14:45:00,22.85,22.85,22.84,22.84,129703.2326444091,10.4566,10.4566,10.4521,10.4521,129703.2326
2011-12-30 14:50:00,22.85,22.85,22.84,22.85,96846.84684684683,10.4566,10.4566,10.4521,10.4566,96846.8468
2011-12-30 14:55:00,22.85,22.86,22.84,22.86,134075.25172231052,10.4566,10.4612,10.4521,10.4612,134075.2517
2011-12-30 15:00:00,22.86,22.86,22.85,22.86,135267.6205617382,10.4612,10.4612,10.4566,10.4612,135267.6206
2011-12-30 15:05:00,22.86,22.86,22.85,22.86,281664.0169581346,10.4612,10.4612,10.4566,10.4612,281664.017
2011-12-30 15:10:00,22.86,22.86,22.85,22.86,136724.960254372,10.4612,10.4612,10.4566,10.4612,136724.9603
2011-12-30 15:15:00,22.85,22.86,22.85,22.86,72072.07207207207,10.4566,10.4612,10.4566,10.4612,72072.0721
2011-12-30 15:20:00,22.86,22.86,22.85,22.86,140037.09591944885,10.4612,10.4612,10.4566,10.4612,140037.0959
2011-12-30 15:25:00,22.86,22.86,22.86,22.86,113142.5543190249,10.4612,10.4612,10.4612,10.4612,113142.5543
2011-12-30 15:30:00,22.86,22.86,22.86,22.86,160307.36618971912,10.4612,10.4612,10.4612,10.4612,160307.3662
2011-12-30 15:35:00,22.86,22.86,22.83,22.83,290408.0551139374,10.4612,10.4612,10.4475,10.4475,290408.0551
2011-12-30 15:40:00,22.83,22.86,22.83,22.85,466481.18706942233,10.4475,10.4612,10.4475,10.4566,466481.1871
2011-12-30 15:45:00,22.84,22.86,22.83,22.86,438659.2474827769,10.4521,10.4612,10.4475,10.4612,438659.2475
2011-12-30 15:50:00,22.85,22.86,22.84,22.84,415209.3269740328,10.4566,10.4612,10.4521,10.4521,415209.327
2011-12-30 15:55:00,22.84,22.85,22.79,22.8,2059220.9856915737,10.4521,10.4566,10.4292,10.4338,2059220.9857
2012-01-03 09:30:00,22.99,23.01,22.92,22.93,2230789.613142554,10.5207,10.5299,10.4887,10.4933,2230789.6131
2012-01-03 09:35:00,22.92,22.94,22.87,22.92,1088235.294117647,10.4887,10.4978,10.4658,10.4887,1088235.2941
2012-01-03 09:40:00,22.93,22.99,22.92,22.99,778086.9104398516,10.4933,10.5207,10.4887,10.5207,778086.9104
2012-01-03 09:45:00,22.99,23.01,22.94,22.97,801404.3455219925,10.5207,10.5299,10.4978,10.5116,801404.3455
2012-01-03 09:50:00,22.97,22.97,22.93,22.94,637519.8728139905,10.5116,10.5116,10.4933,10.4978,637519.8728
2012-01-03 09:55:00,22.95,22.95,22.94,22.95,381028.08691043983,10.5024,10.5024,10.4978,10.5024,381028.0869
2012-01-03 10:00:00,22.95,22.99,22.94,22.98,770402.7556968733,10.5024,10.5207,10.4978,10.5161,770402.7557
2012-01-03 10:05:00,22.97,23.01,22.97,22.99,386989.93110757816,10.5116,10.5299,10.5116,10.5207,386989.9311
2012-01-03 10:10:00,22.99,23.01,22.97,22.98,661367.2496025437,10.5207,10.5299,10.5116,10.5161,661367.2496
2012-01-03 10:15:00,22.98,23.01,22.98,23.0,690514.0434552198,10.5161,10.5299,10.5161,10.5253,690514.0435
2012-01-03 10:20:00,23.0,23.01,22.99,22.99,472708.0021197668,10.5253,10.5299,10.5207,10.5207,472708.0021
2012-01-03 10:25:00,23.0,23.01,22.99,23.01,475755.1669316375,10.5253,10.5299,10.5207,10.5299,475755.1669
2012-01-03 10:30:00,23.01,23.02,23.0,23.01,363804.98145204026,10.5299,10.5344,10.5253,10.5299,363804.9815
2012-01-03 10:35:00,23.0,23.01,22.98,22.99,347906.7302596714,10.5253,10.5299,10.5161,10.5207,347906.7303
2012-01-03 10:40:00,23.0,23.01,22.99,23.0,657392.6868044514,10.5253,10.5299,10.5207,10.5253,657392.6868
2012-01-03 10:45:00,22.99,23.01,22.98,23.01,531664.0169581346,10.5207,10.5299,10.5161,10.5299,531664.017
2012-01-03 10:50:00,23.0,23.01,23.0,23.01,492713.3015368309,10.5253,10.5299,10.5253,10.5299,492713.3015
2012-01-03 10:55:00,23.01,23.02,23.01,23.01,397191.3089560148,10.5299,10.5344,10.5299,10.5299,397191.309
2012-01-03 11:00:00,23.02,23.04,23.01,23.01,990726.0201377848,10.5344,10.5436,10.5299,10.5299,990726.0201
2012-01-03 11:05:00,23.02,23.02,23.01,23.01,482114.467408585,10.5344,10.5344,10.5299,10.5299,482114.4674
2012-01-03 11:10:00,23.01,23.04,23.01,23.04,379305.7763645999,10.5299,10.5436,10.5299,10.5436,379305.7764
2012-01-03 11:15:00,23.04,23.04,23.0,23.01,634075.2517223104,10.5436,10.5436,10.5253,10.5299,634075.2517
2012-01-03 11:20:00,23.01,23.01,23.01,23.01,219130.89560148385,10.5299,10.5299,10.5299,10.5299,219130.8956
2012-01-03 11:25:00,23.01,23.03,23.0,23.02,544515.1033386327,10.5299,10.539,10.5253,10.5344,544515.1033
2012-01-03 11:30:00,23.02,23.03,23.01,23.03,313857.9756226815,10.5344,10.539,10.5299,10.539,313857.9756
2012-01-03 11:35:00,23.02,23.03,23.01,23.01,279279.27927927923,10.5344,10.539,10.5299,10.5299,279279.2793
2012-01-03 11:40:00,23.01,23.02,23.01,23.02,339295.17753047164,10.5299,10.5344,10.5299,10.5344,339295.1775
2012-01-03 11:45:00,23.02,23.03,23.02,23.03,267753.04716481187,10.5344,10.539,10.5344,10.539,267753.0472
2012-01-03 11:50:00,23.03,23.05,23.03,23.04,468203.4976152623,10.539,10.5482,10.539,10.5436,468203.4976
2012-01-03 11:55:00,23.04,23.04,23.03,23.03,207472.1780604133,10.5436,10.5436,10.539,10.539,207472.1781
2012-01-03 12:00:00,23.03,23.04,23.03,23.04,175675.67567567565,10.539,10.5436,10.539,10.5436,175675.6757
2012-01-03 12:05:00,23.04,23.04,23.03,23.04,277424.4833068362,10.5436,10.5436,10.539,10.5436,277424.4833
2012-01-03 12:10:00,23.04,23.04,23.03,23.03,347244.30312665604,10.5436,10.5436,10.539,10.539,347244.3031
2012-01-03 12:15:00,23.03,23.04,23.02,23.03,390302.066772655,10.539,10.5436,10.5344,10.539,390302.0668
2012-01-03 12:20:00,23.02,23.03,22.99,23.03,643481.7170111287,10.5344,10.539,10.5207,10.539,643481.717
2012-01-03 12:25:00,23.03,23.03,23.01,23.03,375861.1552729199,10.539,10.539,10.5299,10.539,375861.1553
2012-01-03 12:30:00,23.03,23.03,23.01,23.02,203895.07154213035,10.539,10.539,10.5299,10.5344,203895.0715
2012-01-03 12:35:00,23.02,23.04,23.01,23.01,692501.324854266,10.5344,10.5436,10.5299,10.5299,692501.3249
2012-01-03 12:40:00,23.01,23.03,23.01,23.02,315712.7715951245,10.5299,10.539,10.5299,10.5344,315712.7716
2012-01-03 12:45:00,23.02,23.03,22.98,22.98,385002.649708532,10.5344,10.539,10.5161,10.5161,385002.6497
2012-01-03 12:50:00,22.98,23.01,22.98,23.01,392289.3481717011,10.5161,10.5299,10.5161,10.5299,392289.3482
2012-01-03 12:55:00,23.0,23.01,22.98,23.01,460651.8282988871,10.5253,10.5299,10.5161,10.5299,460651.8283
2012-01-03 13:00:00,23.01,23.01,22.98,22.98,439321.6746157922,10.5299,10.5299,10.5161,10.5161,439321.6746
2012-01-03 13:05:00,22.98,22.99,22.97,22.97,339295.17753047164,10.5161,10.5207,10.5116,10.5116,339295.1775
2012-01-03 13:10:00,22.98,23.0,22.97,22.99,325384.20773714886,10.5161,10.5253,10.5116,10.5207,325384.2077
2012-01-03 13:15:00,22.99,23.01,22.99,22.99,264175.94064652885,10.5207,10.5299,10.5207,10.5207,264175.9406
2012-01-03 13:20:00,22.99,23.0,22.99,22.99,188261.79120296767,10.5207,10.5253,10.5207,10.5207,188261.7912
2012-01-03 13:25:00,22.99,23.0,22.96,22.96,593667.1966083731,10.5207,10.5253,10.507,10.507,593667.1966
2012-01-03 13:30:00,22.97,22.97,22.95,22.95,405140.4345521992,10.5116,10.5116,10.5024,10.5024,405140.4346
2012-01-03 13:35:00,22.95,22.95,22.95,22.95,219528.35188129303,10.5024,10.5024,10.5024,10.5024,219528.3519
2012-01-03 13:40:00,22.95,22.98,22.95,22.95,345786.9634340222,10.5024,10.5161,10.5024,10.5024,345786.9634
2012-01-03 13:45:00,22.96,22.96,22.95,22.96,234764.1759406465,10.507,10.507,10.5024,10.507,234764.1759
2012-01-03 13:50:00,22.96,22.98,22.96,22.97,286168.5214626391,10.507,10.5161,10.507,10.5116,286168.5215
2012-01-03 13:55:00,22.98,22.98,22.96,22.96,162294.64758876522,10.5161,10.5161,10.507,10.507,162294.6476
2012-01-03 14:00:00,22.97,22.98,22.96,22.98,294647.5887652358,10.5116,10.5161,10.507,10.5161,294647.5888
2012-01-03 14:05:00,22.98,22.98,22.97,22.97,125993.64069952304,10.5161,10.5161,10.5116,10.5116,125993.6407
2012-01-03 14:10:00,22.98,22.98,22.97,22.98,191176.47058823527,10.5161,10.5161,10.5116,10.5161,191176.4706
2012-01-03 14:15:00,22.98,22.98,22.96,22.96,213434.02225755164,10.5161,10.5161,10.507,10.507,213434.0223
2012-01-03 14:20:00,22.96,22.97,22.96,22.97,184552.1992580816,10.507,10.5116,10.507,10.5116,184552.1993
2012-01-03 14:25:00,22.97,22.98,22.96,22.97,499735.0291467938,10.5116,10.5161,10.507,10.5116,499735.0291
2012-01-03 14:30:00,22.97,22.97,22.96,22.97,152358.2405935347,10.5116,10.5116,10.507,10.5116,152358.2406
2012-01-03 14:35:00,22.97,22.98,22.96,22.98,225490.19607843136,10.5116,10.5161,10.507,10.5161,225490.1961
2012-01-03 14:40:00,22.98,22.99,22.98,22.98,444488.6062533121,10.5161,10.5207,10.5161,10.5161,444488.6063
2012-01-03 14:45:00,22.98,22.98,22.98,22.98,169713.83147853735,10.5161,10.5161,10.5161,10.5161,169713.8315
2012-01-03 14:50:00,22.98,22.98,22.98,22.98,203232.644409115,10.5161,10.5161,10.5161,10.5161,203232.6444
2012-01-03 14:55:00,22.98,22.98,22.98,22.98,297032.3264440911,10.5161,10.5161,10.5161,10.5161,297032.3264
2012-01-03 15:00:00,22.98,22.98,22.98,22.98,219793.3227344992,10.5161,10.5161,10.5161,10.5161,219793.3227
2012-01-03 15:05:00,22.98,22.99,22.98,22.98,799417.0641229464,10.5161,10.5207,10.5161,10.5161,799417.0641
2012-01-03 15:10:00,22.98,22.99,22.98,22.98,629438.2617912029,10.5161,10.5207,10.5161,10.5161,629438.2618
2012-01-03 15:15:00,22.99,23.0,22.98,22.98,1112082.6709062003,10.5207,10.5253,10.5161,10.5161,1112082.6709
2012-01-03 15:20:00,22.98,22.99,22.95,22.97,461314.2554319024,10.5161,10.5207,10.5024,10.5116,461314.2554
2012-01-03 15:25:00,22.96,22.98,22.95,22.97,507021.72760996287,10.507,10.5161,10.5024,10.5116,507021.7276
2012-01-03 15:30:00,22.96,22.98,22.96,22.97,492713.3015368309,10.507,10.5161,10.507,10.5116,492713.3015
2012-01-03 15:35:00,22.97,22.98,22.95,22.97,1005961.8441971382,10.5116,10.5161,10.5024,10.5116,1005961.8442
2012-01-03 15:40:00,22.98,22.98,22.96,22.97,669448.8606253312,10.5161,10.5161,10.507,10.5116,669448.8606
2012-01-03 15:45:00,22.97,22.98,22.97,22.97,834393.2167461579,10.5116,10.5161,10.5116,10.5116,834393.2167
2012-01-03 15:50:00,22.98,22.98,22.96,22.97,1116852.146263911,10.5161,10.5161,10.507,10.5116,1116852.1463
2012-01-03 15:55:00,22.97,22.98,22.93,22.93,2715686.274509804,10.5116,10.5161,10.4933,10.4933,2715686.2745
2012-01-04 09:30:00,23.07,23.1,23.03,23.07,2262188.6592474827,10.5573,10.571,10.539,10.5573,2262188.6592
2012-01-04 09:35:00,23.06,23.11,23.05,23.09,1488473.7678855325,10.5527,10.5756,10.5482,10.5665,1488473.7679
2012-01-04 09:40:00,23.09,23.1,23.05,23.08,1488871.2241653416,10.5665,10.571,10.5482,10.5619,1488871.2242
2012-01-04 09:45:00,23.08,23.16,23.07,23.11,932432.4324324324,10.5619,10.5985,10.5573,10.5756,932432.4324
2012-01-04 09:50:00,23.11,23.12,23.06,23.1,571144.6740858505,10.5756,10.5802,10.5527,10.571,571144.6741
2012-01-04 09:55:00,23.11,23.13,23.08,23.1,502782.1939586645,10.5756,10.5848,10.5619,10.571,502782.194
2012-01-04 10:00:00,23.09,23.1,23.07,23.08,414414.4144144144,10.5665,10.571,10.5573,10.5619,414414.4144
2012-01-04 10:05:00,23.08,23.08,23.05,23.06,706014.8383677795,10.5619,10.5619,10.5482,10.5527,706014.8384
2012-01-04 10:10:00,23.06,23.07,23.06,23.06,616719.6608373078,10.5527,10.5573,10.5527,10.5527,616719.6608
2012-01-04 10:15:00,23.06,23.07,22.98,22.99,914679.3852676204,10.5527,10.5573,10.5161,10.5207,914679.3853
2012-01-04 10:20:00,23.0,23.04,22.99,23.03,478272.3900370959,10.5253,10.5436,10.5207,10.539,478272.39
2012-01-04 10:25:00,23.04,23.04,23.01,23.01,294117.6470588235,10.5436,10.5436,10.5299,10.5299,294117.6471
2012-01-04 10:30:00,23.01,23.06,23.01,23.04,755034.4462109167,10.5299,10.5527,10.5299,10.5436,755034.4462
2012-01-04 10:35:00,23.04,23.05,23.01,23.01,481717.0111287758,10.5436,10.5482,10.5299,10.5299,481717.0111
2012-01-04 10:40:00,23.01,23.04,23.0,23.0,454160.0423953365,10.5299,10.5436,10.5253,10.5253,454160.0424
2012-01-04 10:45:00,23.01,23.01,22.98,23.01,669183.889772125,10.5299,10.5299,10.5161,10.5299,669183.8898
2012-01-04 10:50:00,23.01,23.02,22.99,23.01,361155.2729199788,10.5299,10.5344,10.5207,10.5299,361155.2729
2012-01-04 10:55:00,23.01,23.01,23.01,23.01,233836.777954425,10.5299,10.5299,10.5299,10.5299,233836.778
2012-01-04 11:00:00,23.01,23.01,23.0,23.01,217938.52676205616,10.5299,10.5299,10.5253,10.5299,217938.5268
2012-01-04 11:05:00,23.0,23.01,22.99,23.0,288685.74456809746,10.5253,10.5299,10.5207,10.5253,288685.7446
2012-01-04 11:10:00,23.0,23.02,22.99,23.0,330948.595654478,10.5253,10.5344,10.5207,10.5253,330948.5957
2012-01-04 11:15:00,23.0,23.01,22.99,23.0,222840.48754636987,10.5253,10.5299,10.5207,10.5253,222840.4875
2012-01-04 11:20:00,23.0,23.01,22.99,23.01,227609.9629040805,10.5253,10.5299,10.5207,10.5299,227609.9629
2012-01-04 11:25:00,23.01,23.01,23.0,23.0,229862.2151563328,10.5299,10.5299,10.5253,10.5253,229862.2152
2012-01-04 11:30:00,23.0,23.01,22.97,22.97,680312.6656067832,10.5253,10.5299,10.5116,10.5116,680312.6656
2012-01-04 11:35:00,22.97,23.01,22.96,23.01,747217.8060413353,10.5116,10.5299,10.507,10.5299,747217.806
2012-01-04 11:40:00,23.01,23.02,23.01,23.01,276497.0853206147,10.5299,10.5344,10.5299,10.5299,276497.0853
2012-01-04 11:45:00,23.01,23.01,23.01,23.01,165606.78325384206,10.5299,10.5299,10.5299,10.5299,165606.7833
2012-01-04 11:50:00,23.01,23.01,22.98,22.99,237148.91361950184,10.5299,10.5299,10.5161,10.5207,237148.9136
2012-01-04 11:55:00,22.98,22.99,22.96,22.98,730259.671436142,10.5161,10.5207,10.507,10.5161,730259.6714
2012-01-04 12:00:00,22.98,22.98,22.97,22.98,241653.4181240064,10.5161,10.5161,10.5116,10.5161,241653.4181
2012-01-04 12:05:00,22.98,23.01,22.97,23.01,281531.5315315315,10.5161,10.5299,10.5116,10.5299,281531.5315
2012-01-04 12:10:00,23.0,23.02,23.0,23.01,188791.73290938,10.5253,10.5344,10.5253,10.5299,188791.7329
2012-01-04 12:15:00,23.01,23.02,23.01,23.02,275172.231054584,10.5299,10.5344,10.5299,10.5344,275172.2311
2012-01-04 12:20:00,23.02,23.03,23.01,23.01,281531.5315315315,10.5344,10.539,10.5299,10.5299,281531.5315
2012-01-04 12:25:00,23.01,23.03,23.01,23.03,211314.25543190248,10.5299,10.539,10.5299,10.539,211314.2554
2012-01-04 12:30:00,23.03,23.04,23.01,23.04,197403.2856385797,10.539,10.5436,10.5299,10.5436,197403.2856
2012-01-04 12:35:00,23.03,23.04,23.02,23.03,119766.82564917856,10.539,10.5436,10.5344,10.539,119766.8256
2012-01-04 12:40:00,23.02,23.04,23.02,23.04,425013.24854266027,10.5344,10.5436,10.5344,10.5436,425013.2485
2012-01-04 12:45:00,23.04,23.07,23.03,23.07,435082.14096449385,10.5436,10.5573,10.539,10.5573,435082.141
2012-01-04 12:50:00,23.07,23.07,23.03,23.04,301801.8018018018,10.5573,10.5573,10.539,10.5436,301801.8018
2012-01-04 12:55:00,23.04,23.05,23.03,23.04,232511.92368839425,10.5436,10.5482,10.539,10.5436,232511.9237
2012-01-04 13:00:00,23.04,23.04,23.02,23.03,123741.3884472708,10.5436,10.5436,10.5344,10.539,123741.3884
2012-01-04 13:05:00,23.02,23.05,23.02,23.04,360095.3895071542,10.5344,10.5482,10.5344,10.5436,360095.3895
2012-01-04 13:10:00,23.04,23.04,23.04,23.04,148118.70694223634,10.5436,10.5436,10.5436,10.5436,148118.7069
2012-01-04 13:15:00,23.04,23.04,23.03,23.04,183757.2866984632,10.5436,10.5436,10.539,10.5436,183757.2867
2012-01-04 13:20:00,23.04,23.04,23.02,23.03,205087.440381558,10.5436,10.5436,10.5344,10.539,205087.4404
2012-01-04 13:25:00,23.02,23.04,23.02,23.04,194223.635400106,10.5344,10.5436,10.5344,10.5436,194223.6354
2012-01-04 13:30:00,23.03,23.04,23.02,23.04,201510.333863275,10.539,10.5436,10.5344,10.5436,201510.3339
2012-01-04 13:35:00,23.03,23.04,23.03,23.04,178457.8696343402,10.539,10.5436,10.539,10.5436,178457.8696
2012-01-04 13:40:00,23.04,23.05,23.04,23.05,228007.41918388967,10.5436,10.5482,10.5436,10.5482,228007.4192
2012-01-04 13:45:00,23.05,23.09,23.04,23.09,541202.9676735558,10.5482,10.5665,10.5436,10.5665,541202.9677
2012-01-04 13:50:00,23.09,23.09,23.07,23.07,236354.0010598834,10.5665,10.5665,10.5573,10.5573,236354.0011
2012-01-04 13:55:00,23.07,23.09,23.06,23.06,484499.2050874403,10.5573,10.5665,10.5527,10.5527,484499.2051
2012-01-04 14:00:00,23.06,23.07,23.04,23.04,155272.91997880233,10.5527,10.5573,10.5436,10.5436,155272.92
2012-01-04 14:05:00,23.04,23.06,23.03,23.04,402490.7260201377,10.5436,10.5527,10.539,10.5436,402490.726
2012-01-04 14:10:00,23.04,23.05,23.03,23.03,387652.3582405935,10.5436,10.5482,10.539,10.539,387652.3582
2012-01-04 14:15:00,23.03,23.07,23.03,23.07,237546.36989931104,10.539,10.5573,10.539,10.5573,237546.3699
2012-01-04 14:20:00,23.07,23.07,23.05,23.06,172628.51086380496,10.5573,10.5573,10.5482,10.5527,172628.5109
2012-01-04 14:25:00,23.06,23.07,23.05,23.07,483041.86539480655,10.5527,10.5573,10.5482,10.5573,483041.8654
2012-01-04 14:30:00,23.07,23.08,23.07,23.07,216746.15792262848,10.5573,10.5619,10.5573,10.5573,216746.1579
2012-01-04 14:35:00,23.07,23.1,23.07,23.1,359035.5060943296,10.5573,10.571,10.5573,10.571,359035.5061
2012-01-04 14:40:00,23.1,23.11,23.08,23.11,301934.28722840484,10.571,10.5756,10.5619,10.5756,301934.2872
2012-01-04 14:45:00,23.11,23.11,23.07,23.1,391494.43561208266,10.5756,10.5756,10.5573,10.571,391494.4356
2012-01-04 14:50:00,23.1,23.12,23.09,23.11,294647.5887652358,10.571,10.5802,10.5665,10.5756,294647.5888
2012-01-04 14:55:00,23.12,23.12,23.07,23.07,321542.1303656598,10.5802,10.5802,10.5573,10.5573,321542.1304
2012-01-04 15:00:00,23.08,23.08,23.06,23.07,402358.24059353466,10.5619,10.5619,10.5527,10.5573,402358.2406
2012-01-04 15:05:00,23.07,23.08,23.07,23.07,263910.9697933227,10.5573,10.5619,10.5573,10.5573,263910.9698
2012-01-04 15:10:00,23.07,23.07,23.07,23.07,230657.1277159512,10.5573,10.5573,10.5573,10.5573,230657.1277
2012-01-04 15:15:00,23.07,23.08,23.07,23.08,367912.0296767355,10.5573,10.5619,10.5573,10.5619,367912.0297
2012-01-04 15:20:00,23.07,23.09,23.07,23.07,402093.2697403285,10.5573,10.5665,10.5573,10.5573,402093.2697
2012-01-04 15:25:00,23.07,23.08,23.07,23.07,412029.6767355591,10.5573,10.5619,10.5573,10.5573,412029.6767
2012-01-04 15:30:00,23.07,23.09,23.07,23.08,297694.7535771065,10.5573,10.5665,10.5573,10.5619,297694.7536
2012-01-04 15:35:00,23.09,23.11,23.07,23.1,512718.600953895,10.5665,10.5756,10.5573,10.571,512718.601
2012-01-04 15:40:00,23.1,23.1,23.02,23.05,2928590.355060943,10.571,10.571,10.5344,10.5482,2928590.3551
2012-01-04 15:45:00,23.04,23.04,22.92,22.93,3546502.3847376783,10.5436,10.5436,10.4887,10.4933,3546502.3847
2012-01-04 15:50:00,22.92,23.02,22.91,23.01,2412294.647588765,10.4887,10.5344,10.4841,10.5299,2412294.6476
2012-01-04 15:55:00,23.01,23.01,22.96,22.99,3102411.2347641755,10.5299,10.5299,10.507,10.5207,3102411.2348
2012-01-05 09:30:00,23.01,23.02,22.87,22.89,1502649.7085320614,10.5299,10.5344,10.4658,10.4749,1502649.7085
2012-01-05 09:35:00,22.89,22.9,22.86,22.87,621621.6216216215,10.4749,10.4795,10.4612,10.4658,621621.6216
2012-01-05 09:40:00,22.87,22.9,22.86,22.89,751722.3105458398,10.4658,10.4795,10.4612,10.4749,751722.3105
2012-01-05 09:45:00,22.88,22.92,22.87,22.89,477609.9629040805,10.4704,10.4887,10.4658,10.4749,477609.9629
2012-01-05 09:50:00,22.89,22.89,22.87,22.88,422098.5691573927,10.4749,10.4749,10.4658,10.4704,422098.5692
2012-01-05 09:55:00,22.87,22.88,22.83,22.83,782988.8712241653,10.4658,10.4704,10.4475,10.4475,782988.8712
2012-01-05 10:00:00,22.83,22.84,22.79,22.83,834790.6730259671,10.4475,10.4521,10.4292,10.4475,834790.673
2012-01-05 10:05:00,22.83,22.86,22.82,22.85,832538.4207737148,10.4475,10.4612,10.4429,10.4566,832538.4208
2012-01-05 10:10:00,22.85,22.86,22.83,22.83,510068.89242183353,10.4566,10.4612,10.4475,10.4475,510068.8924
2012-01-05 10:15:00,22.83,22.84,22.8,22.82,735824.059353471,10.4475,10.4521,10.4338,10.4429,735824.0594
2012-01-05 10:20:00,22.82,22.83,22.79,22.8,574721.7806041335,10.4429,10.4475,10.4292,10.4338,574721.7806
2012-01-05 10:25:00,22.81,22.85,22.79,22.83,728802.3317435081,10.4383,10.4566,10.4292,10.4475,728802.3317
2012-01-05 10:30:00,22.83,22.84,22.8,22.81,668653.9480657127,10.4475,10.4521,10.4338,10.4383,668653.9481
2012-01-05 10:35:00,22.81,22.82,22.79,22.81,498410.1748807631,10.4383,10.4429,10.4292,10.4383,498410.1749
2012-01-05 10:40:00,22.81,22.83,22.78,22.79,998675.1457339692,10.4383,10.4475,10.4246,10.4292,998675.1457
2012-01-05 10:45:00,22.79,22.8,22.79,22.8,298357.1807101219,10.4292,10.4338,10.4292,10.4338,298357.1807
2012-01-05 10:50:00,22.8,22.83,22.79,22.83,471780.6041335453,10.4338,10.4475,10.4292,10.4475,471780.6041
2012-01-05 10:55:00,22.82,22.84,22.82,22.83,382087.9703232644,10.4429,10.4521,10.4429,10.4475,382087.9703
2012-01-05 11:00:00,22.83,22.84,22.82,22.83,352411.2347641759,10.4475,10.4521,10.4429,10.4475,352411.2348
2012-01-05 11:05:00,22.83,22.84,22.83,22.84,215023.84737678853,10.4475,10.4521,10.4475,10.4521,215023.8474
2012-01-05 11:10:00,22.84,22.84,22.83,22.84,299947.0058293588,10.4521,10.4521,10.4475,10.4521,299947.0058
2012-01-05 11:15:00,22.83,22.84,22.83,22.83,357180.7101218866,10.4475,10.4521,10.4475,10.4475,357180.7101
2012-01-05 11:20:00,22.83,22.87,22.83,22.86,478537.3608903021,10.4475,10.4658,10.4475,10.4612,478537.3609
2012-01-05 11:25:00,22.86,22.89,22.83,22.89,662427.1330153683,10.4612,10.4749,10.4475,10.4749,662427.133
2012-01-05 11:30:00,22.89,22.94,22.89,22.92,854266.0307366189,10.4749,10.4978,10.4749,10.4887,854266.0307
2012-01-05 11:35:00,22.92,22.92,22.91,22.92,190116.58717541068,10.4887,10.4887,10.4841,10.4887,190116.5872
2012-01-05 11:40:00,22.92,22.96,22.91,22.95,656597.774244833,10.4887,10.507,10.4841,10.5024,656597.7742
2012-01-05 11:45:00,22.95,22.95,22.92,22.92,507286.698463169,10.5024,10.5024,10.4887,10.4887,507286.6985
2012-01-05 11:50:00,22.92,22.95,22.92,22.95,411499.7350291468,10.4887,10.5024,10.4887,10.5024,411499.735
2012-01-05 11:55:00,22.95,22.95,22.91,22.91,364467.4085850556,10.5024,10.5024,10.4841,10.4841,364467.4086
2012-01-05 12:00:00,22.91,22.92,22.89,22.89,381955.4848966613,10.4841,10.4887,10.4749,10.4749,381955.4849
2012-01-05 12:05:00,22.89,22.9,22.88,22.89,379968.2034976152,10.4749,10.4795,10.4704,10.4749,379968.2035
2012-01-05 12:10:00,22.88,22.89,22.86,22.87,745363.0100688924,10.4704,10.4749,10.4612,10.4658,745363.0101
2012-01-05 12:15:00,22.87,22.89,22.87,22.87,405140.4345521992,10.4658,10.4749,10.4658,10.4658,405140.4346
2012-01-05 12:20:00,22.87,22.89,22.84,22.87,368574.4568097509,10.4658,10.4749,10.4521,10.4658,368574.4568
2012-01-05 12:25:00,22.87,22.89,22.87,22.87,206544.78007419183,10.4658,10.4749,10.4658,10.4658,206544.7801
2012-01-05 12:30:00,22.87,22.88,22.85,22.86,429120.2967673555,10.4658,10.4704,10.4566,10.4612,429120.2968
2012-01-05 12:35:00,22.85,22.86,22.84,22.84,302199.258081611,10.4566,10.4612,10.4521,10.4521,302199.2581
2012-01-05 12:40:00,22.84,22.86,22.84,22.85,408982.5119236884,10.4521,10.4612,10.4521,10.4566,408982.5119
2012-01-05 12:45:00,22.85,22.86,22.85,22.86,441971.3831478537,10.4566,10.4612,10.4566,10.4612,441971.3831
2012-01-05 12:50:00,22.85,22.88,22.85,22.88,385267.62056173815,10.4566,10.4704,10.4566,10.4704,385267.6206
2012-01-05 12:55:00,22.88,22.91,22.87,22.91,264838.3677795442,10.4704,10.4841,10.4658,10.4841,264838.3678
2012-01-05 13:00:00,22.91,22.91,22.89,22.89,344727.0800211976,10.4841,10.4841,10.4749,10.4749,344727.08
2012-01-05 13:05:00,22.89,22.9,22.89,22.9,180710.12188659245,10.4749,10.4795,10.4749,10.4795,180710.1219
2012-01-05 13:10:00,22.9,22.91,22.88,22.88,416269.2103868574,10.4795,10.4841,10.4704,10.4704,416269.2104
2012-01-05 13:15:00,22.88,22.89,22.86,22.86,356783.25384207733,10.4704,10.4749,10.4612,10.4612,356783.2538
2012-01-05 13:20:00,22.86,22.87,22.86,22.87,199920.5087440381,10.4612,10.4658,10.4612,10.4658,199920.5087
2012-01-05 13:25:00,22.87,22.87,22.86,22.87,286433.4923158452,10.4658,10.4658,10.4612,10.4658,286433.4923
2012-01-05 13:30:00,22.87,22.89,22.86,22.89,368177.0005299417,10.4658,10.4749,10.4612,10.4749,368177.0005
2012-01-05 13:35:00,22.89,22.91,22.88,22.89,563725.4901960784,10.4749,10.4841,10.4704,10.4749,563725.4902
2012-01-05 13:40:00,22.9,22.93,22.89,22.91,336777.9544250132,10.4795,10.4933,10.4749,10.4841,336777.9544
2012-01-05 13:45:00,22.92,22.92,22.9,22.9,312400.63593004766,10.4887,10.4887,10.4795,10.4795,312400.6359
2012-01-05 13:50:00,22.9,22.92,22.9,22.92,422496.0254372019,10.4795,10.4887,10.4795,10.4887,422496.0254
2012-01-05 13:55:00,22.92,22.94,22.91,22.92,246687.8643349232,10.4887,10.4978,10.4841,10.4887,246687.8643
2012-01-05 14:00:00,22.92,22.93,22.91,22.92,261658.71754107045,10.4887,10.4933,10.4841,10.4887,261658.7175
2012-01-05 14:05:00,22.91,22.92,22.91,22.92,169448.8606253312,10.4841,10.4887,10.4841,10.4887,169448.8606
2012-01-05 14:10:00,22.92,22.92,22.91,22.92,354001.0598834128,10.4887,10.4887,10.4841,10.4887,354001.0599
2012-01-05 14:15:00,22.92,22.93,22.91,22.91,646926.3381028087,10.4887,10.4933,10.4841,10.4841,646926.3381
2012-01-05 14:20:00,22.92,22.92,22.9,22.92,383412.8245892952,10.4887,10.4887,10.4795,10.4887,383412.8246
2012-01-05 14:25:00,22.92,22.93,22.92,22.93,477344.9920508744,10.4887,10.4933,10.4887,10.4933,477344.9921
2012-01-05 14:30:00,22.93,22.93,22.92,22.93,192898.7811340752,10.4933,10.4933,10.4887,10.4933,192898.7811
2012-01-05 14:35:00,22.92,22.95,22.92,22.95,454292.5278219396,10.4887,10.5024,10.4887,10.5024,454292.5278
2012-01-05 14:40:00,22.94,22.95,22.94,22.95,266825.64917859033,10.4978,10.5024,10.4978,10.5024,266825.6492
2012-01-05 14:45:00,22.95,22.95,22.92,22.92,480524.6422893481,10.5024,10.5024,10.4887,10.4887,480524.6423
2012-01-05 14:50:00,22.92,22.97,22.92,22.95,672363.5400105987,10.4887,10.5116,10.4887,10.5024,672363.54
2012-01-05 14:55:00,22.95,22.96,22.95,22.95,240196.07843137253,10.5024,10.507,10.5024,10.5024,240196.0784
2012-01-05 15:00:00,22.95,22.96,22.94,22.95,687731.8494965553,10.5024,10.507,10.4978,10.5024,687731.8495
2012-01-05 15:05:00,22.96,22.98,22.95,22.97,375596.1844197138,10.507,10.5161,10.5024,10.5116,375596.1844
2012-01-05 15:10:00,22.98,22.98,22.96,22.97,527291.9978802331,10.5161,10.5161,10.507,10.5116,527291.9979
2012-01-05 15:15:00,22.97,22.97,22.95,22.95,584393.2167461579,10.5116,10.5116,10.5024,10.5024,584393.2167
2012-01-05 15:20:00,22.95,22.96,22.95,22.96,387122.4165341812,10.5024,10.507,10.5024,10.507,387122.4165
2012-01-05 15:25:00,22.96,22.96,22.95,22.95,294117.6470588235,10.507,10.507,10.5024,10.5024,294117.6471
2012-01-05 15:30:00,22.95,22.97,22.95,22.95,627186.0095389506,10.5024,10.5116,10.5024,10.5024,627186.0095
2012-01-05 15:35:00,22.95,22.97,22.94,22.95,625463.6989931107,10.5024,10.5116,10.4978,10.5024,625463.699
2012-01-05 15:40:00,22.95,22.98,22.95,22.96,789878.1134075251,10.5024,10.5161,10.5024,10.507,789878.1134
2012-01-05 15:45:00,22.97,22.97,22.94,22.94,1280736.618971913,10.5116,10.5116,10.4978,10.4978,1280736.619
2012-01-05 15:50:00,22.94,22.95,22.92,22.93,741653.4181240062,10.4978,10.5024,10.4887,10.4933,741653.4181
2012-01-05 15:55:00,22.93,22.96,22.92,22.95,2498807.631160572,10.4933,10.507,10.4887,10.5024,2498807.6312
2012-01-06 09:30:00,22.7,22.71,22.5,22.5,1795177.530471648,10.542,10.5466,10.4491,10.4491,1795177.5305
2012-01-06 09:35:00,22.51,22.55,22.42,22.5,1075119.2368839427,10.4538,10.4723,10.412,10.4491,1075119.2369
2012-01-06 09:40:00,22.5,22.52,22.45,22.46,887652.3582405935,10.4491,10.4584,10.4259,10.4305,887652.3582
2012-01-06 09:45:00,22.46,22.53,22.46,22.49,499337.5728669846,10.4305,10.4631,10.4305,10.4445,499337.5729
2012-01-06 09:50:00,22.49,22.49,22.43,22.43,479862.2151563328,10.4445,10.4445,10.4166,10.4166,479862.2152
2012-01-06 09:55:00,22.44,22.48,22.43,22.47,321012.1886592475,10.4213,10.4398,10.4166,10.4352,321012.1887
2012-01-06 10:00:00,22.47,22.47,22.46,22.46,273052.4642289348,10.4352,10.4352,10.4305,10.4305,273052.4642
2012-01-06 10:05:00,22.46,22.46,22.45,22.45,264970.8532061473,10.4305,10.4305,10.4259,10.4259,264970.8532
2012-01-06 10:10:00,22.46,22.49,22.45,22.47,478537.3608903021,10.4305,10.4445,10.4259,10.4352,478537.3609
2012-01-06 10:15:00,22.47,22.48,22.46,22.48,280736.61897191306,10.4352,10.4398,10.4305,10.4398,280736.619
2012-01-06 10:20:00,22.48,22.49,22.46,22.49,362612.6126126126,10.4398,10.4445,10.4305,10.4445,362612.6126
2012-01-06 10:25:00,22.49,22.49,22.46,22.48,325384.20773714886,10.4445,10.4445,10.4305,10.4398,325384.2077
2012-01-06 10:30:00,22.48,22.52,22.48,22.52,380365.6597774245,10.4398,10.4584,10.4398,10.4584,380365.6598
2012-01-06 10:35:00,22.52,22.52,22.52,22.52,128643.3492315845,10.4584,10.4584,10.4584,10.4584,128643.3492
2012-01-06 10:40:00,22.52,22.52,22.5,22.51,550874.4038155802,10.4584,10.4584,10.4491,10.4538,550874.4038
2012-01-06 10:45:00,22.51,22.55,22.51,22.54,262188.6592474828,10.4538,10.4723,10.4538,10.4677,262188.6592
2012-01-06 10:50:00,22.55,22.56,22.54,22.55,591679.9152093269,10.4723,10.477,10.4677,10.4723,591679.9152
2012-01-06 10:55:00,22.55,22.55,22.52,22.52,318892.4218335983,10.4723,10.4723,10.4584,10.4584,318892.4218
2012-01-06 11:00:00,22.52,22.55,22.52,22.54,324059.35347111814,10.4584,10.4723,10.4584,10.4677,324059.3535
2012-01-06 11:05:00,22.54,22.57,22.53,22.56,378510.8638049814,10.4677,10.4816,10.4631,10.477,378510.8638
2012-01-06 11:10:00,22.56,22.57,22.56,22.56,165871.7541070482,10.477,10.4816,10.477,10.477,165871.7541
2012-01-06 11:15:00,22.57,22.59,22.56,22.58,288950.71542130364,10.4816,10.4909,10.477,10.4863,288950.7154
2012-01-06 11:20:00,22.58,22.58,22.55,22.56,498940.11658717535,10.4863,10.4863,10.4723,10.477,498940.1166
2012-01-06 11:25:00,22.55,22.57,22.55,22.57,392819.28987811337,10.4723,10.4816,10.4723,10.4816,392819.2899
2012-01-06 11:30:00,22.57,22.58,22.55,22.57,1074589.2951775305,10.4816,10.4863,10.4723,10.4816,1074589.2952
2012-01-06 11:35:00,22.57,22.58,22.56,22.57,333465.8187599364,10.4816,10.4863,10.477,10.4816,333465.8188
2012-01-06 11:40:00,22.57,22.57,22.54,22.56,415739.2686804451,10.4816,10.4816,10.4677,10.477,415739.2687
2012-01-06 11:45:00,22.55,22.57,22.54,22.55,268680.44515103335,10.4723,10.4816,10.4677,10.4723,268680.4452
2012-01-06 11:50:00,22.55,22.57,22.55,22.55,534181.2400635929,10.4723,10.4816,10.4723,10.4723,534181.2401
2012-01-06 11:55:00,22.55,22.56,22.55,22.56,159114.9973502915,10.4723,10.477,10.4723,10.477,159114.9974
2012-01-06 12:00:00,22.56,22.57,22.56,22.57,208134.6051934287,10.477,10.4816,10.477,10.4816,208134.6052
2012-01-06 12:05:00,22.57,22.57,22.54,22.55,361552.729199788,10.4816,10.4816,10.4677,10.4723,361552.7292
2012-01-06 12:10:00,22.55,22.56,22.54,22.55,278219.39586645464,10.4723,10.477,10.4677,10.4723,278219.3959
2012-01-06 12:15:00,22.55,22.55,22.54,22.55,125463.69899311075,10.4723,10.4723,10.4677,10.4723,125463.699
2012-01-06 12:20:00,22.55,22.56,22.55,22.56,144144.14414414414,10.4723,10.477,10.4723,10.477,144144.1441
2012-01-06 12:25:00,22.56,22.56,22.55,22.55,79491.25596184419,10.477,10.477,10.4723,10.4723,79491.256
2012-01-06 12:30:00,22.56,22.56,22.55,22.56,189984.1017488076,10.477,10.477,10.4723,10.477,189984.1017
2012-01-06 12:35:00,22.56,22.56,22.53,22.53,281399.0461049284,10.477,10.477,10.4631,10.4631,281399.0461
2012-01-06 12:40:00,22.53,22.54,22.52,22.52,430445.1510333863,10.4631,10.4677,10.4584,10.4584,430445.151
2012-01-06 12:45:00,22.52,22.52,22.51,22.52,237281.3990461049,10.4584,10.4584,10.4538,10.4584,237281.399
2012-01-06 12:50:00,22.52,22.53,22.51,22.52,206809.750927398,10.4584,10.4631,10.4538,10.4584,206809.7509
2012-01-06 12:55:00,22.51,22.52,22.5,22.5,171966.0837307896,10.4538,10.4584,10.4491,10.4491,171966.0837
2012-01-06 13:00:00,22.51,22.52,22.5,22.52,149576.04663487014,10.4538,10.4584,10.4491,10.4584,149576.0466
2012-01-06 13:05:00,22.52,22.52,22.49,22.49,247350.2914679385,10.4584,10.4584,10.4445,10.4445,247350.2915
2012-01-06 13:10:00,22.49,22.5,22.49,22.49,306306.3063063063,10.4445,10.4491,10.4445,10.4445,306306.3063
2012-01-06 13:15:00,22.49,22.49,22.48,22.48,370031.7965023847,10.4445,10.4445,10.4398,10.4398,370031.7965
2012-01-06 13:20:00,22.48,22.51,22.48,22.51,424880.7631160572,10.4398,10.4538,10.4398,10.4538,424880.7631
2012-01-06 13:25:00,22.51,22.52,22.49,22.52,458267.09062003175,10.4538,10.4584,10.4445,10.4584,458267.0906
2012-01-06 13:30:00,22.52,22.52,22.5,22.51,373476.4175940646,10.4584,10.4584,10.4491,10.4538,373476.4176
2012-01-06 13:35:00,22.5,22.5,22.48,22.49,359432.9623741388,10.4491,10.4491,10.4398,10.4445,359432.9624
2012-01-06 13:40:00,22.49,22.49,22.47,22.48,174350.82140964494,10.4445,10.4445,10.4352,10.4398,174350.8214
2012-01-06 13:45:00,22.48,22.49,22.46,22.47,374138.84472708,10.4398,10.4445,10.4305,10.4352,374138.8447
2012-01-06 13:50:00,22.47,22.48,22.46,22.48,174615.79226285106,10.4352,10.4398,10.4305,10.4398,174615.7923
2012-01-06 13:55:00,22.48,22.49,22.47,22.47,487546.36989931104,10.4398,10.4445,10.4352,10.4352,487546.3699
2012-01-06 14:00:00,22.48,22.49,22.47,22.49,527821.9395866455,10.4398,10.4445,10.4352,10.4445,527821.9396
2012-01-06 14:05:00,22.49,22.49,22.47,22.49,326841.5474297827,10.4445,10.4445,10.4352,10.4445,326841.5474
2012-01-06 14:10:00,22.48,22.49,22.46,22.49,247217.80604133545,10.4398,10.4445,10.4305,10.4445,247217.806
2012-01-06 14:15:00,22.49,22.49,22.48,22.49,140832.0084790673,10.4445,10.4445,10.4398,10.4445,140832.0085
2012-01-06 14:20:00,22.48,22.49,22.48,22.49,123741.3884472708,10.4398,10.4445,10.4398,10.4445,123741.3884
2012-01-06 14:25:00,22.49,22.49,22.48,22.49,175278.21939586644,10.4445,10.4445,10.4398,10.4445,175278.2194
2012-01-06 14:30:00,22.49,22.49,22.48,22.49,224695.2835188129,10.4445,10.4445,10.4398,10.4445,224695.2835
2012-01-06 14:35:00,22.49,22.49,22.48,22.48,231319.5548489666,10.4445,10.4445,10.4398,10.4398,231319.5548
2012-01-06 14:40:00,22.48,22.49,22.46,22.47,344329.62374138844,10.4398,10.4445,10.4305,10.4352,344329.6237
2012-01-06 14:45:00,22.46,22.46,22.43,22.43,614334.9231584525,10.4305,10.4305,10.4166,10.4166,614334.9232
2012-01-06 14:50:00,22.44,22.47,22.43,22.47,386195.0185479597,10.4213,10.4352,10.4166,10.4352,386195.0185
2012-01-06 14:55:00,22.47,22.48,22.44,22.45,373608.90302066767,10.4352,10.4398,10.4213,10.4259,373608.903
2012-01-06 15:00:00,22.44,22.45,22.43,22.43,323794.382617912,10.4213,10.4259,10.4166,10.4166,323794.3826
2012-01-06 15:05:00,22.43,22.45,22.42,22.43,458002.1197668256,10.4166,10.4259,10.412,10.4166,458002.1198
2012-01-06 15:10:00,22.44,22.45,22.42,22.42,460784.3137254902,10.4213,10.4259,10.412,10.412,460784.3137
2012-01-06 15:15:00,22.43,22.43,22.38,22.38,510996.2904080551,10.4166,10.4166,10.3934,10.3934,510996.2904
2012-01-06 15:20:00,22.39,22.39,22.36,22.39,991918.3889772124,10.398,10.398,10.3841,10.398,991918.389
2012-01-06 15:25:00,22.39,22.4,22.38,22.39,945813.4605193428,10.398,10.4027,10.3934,10.398,945813.4605
2012-01-06 15:30:00,22.39,22.39,22.36,22.37,1420376.2586115529,10.398,10.398,10.3841,10.3887,1420376.2586
2012-01-06 15:35:00,22.38,22.39,22.36,22.36,936539.4806571276,10.3934,10.398,10.3841,10.3841,936539.4807
2012-01-06 15:40:00,22.36,22.4,22.36,22.39,1351881.2930577637,10.3841,10.4027,10.3841,10.398,1351881.2931
2012-01-06 15:45:00,22.4,22.41,22.36,22.38,1201510.333863275,10.4027,10.4073,10.3841,10.3934,1201510.3339
2012-01-06 15:50:00,22.38,22.39,22.34,22.37,1425940.6465288815,10.3934,10.398,10.3748,10.3887,1425940.6465
2012-01-06 15:55:00,22.37,22.4,22.34,22.4,3552729.199788023,10.3887,10.4027,10.3748,10.4027,3552729.1998
2012-01-09 09:30:00,22.5,22.53,22.45,22.46,964493.905670376,10.4491,10.4631,10.4259,10.4305,964493.9057
2012-01-09 09:35:00,22.46,22.46,22.4,22.42,438129.3057763646,10.4305,10.4305,10.4027,10.412,438129.3058
2012-01-09 09:40:00,22.41,22.42,22.36,22.37,1034843.6671966084,10.4073,10.412,10.3841,10.3887,1034843.6672
2012-01-09 09:45:00,22.36,22.41,22.35,22.39,399576.0466348701,10.3841,10.4073,10.3795,10.398,399576.0466
2012-01-09 09:50:00,22.39,22.4,22.36,22.39,491388.4472708002,10.398,10.4027,10.3841,10.398,491388.4473
2012-01-09 09:55:00,22.39,22.39,22.35,22.36,638182.2999470058,10.398,10.398,10.3795,10.3841,638182.2999
2012-01-09 10:00:00,22.36,22.37,22.33,22.33,721118.1770005298,10.3841,10.3887,10.3702,10.3702,721118.177
2012-01-09 10:05:00,22.33,22.36,22.32,22.34,411102.2787493376,10.3702,10.3841,10.3655,10.3748,411102.2787
2012-01-09 10:10:00,22.34,22.35,22.27,22.27,970720.7207207206,10.3748,10.3795,10.3423,10.3423,970720.7207
2012-01-09 10:15:00,22.27,22.33,22.27,22.3,708929.517753047,10.3423,10.3702,10.3423,10.3562,708929.5178
2012-01-09 10:20:00,22.3,22.31,22.28,22.3,523714.8913619501,10.3562,10.3609,10.3469,10.3562,523714.8914
2012-01-09 10:25:00,22.3,22.3,22.28,22.3,435744.5680975092,10.3562,10.3562,10.3469,10.3562,435744.5681
2012-01-09 10:30:00,22.3,22.31,22.28,22.28,450715.4213036565,10.3562,10.3609,10.3469,10.3469,450715.4213
2012-01-09 10:35:00,22.29,22.3,22.28,22.3,128378.37837837836,10.3516,10.3562,10.3469,10.3562,128378.3784
2012-01-09 10:40:00,22.29,22.3,22.27,22.27,492448.3306836248,10.3516,10.3562,10.3423,10.3423,492448.3307
2012-01-09 10:45:00,22.27,22.29,22.27,22.27,288155.8028616852,10.3423,10.3516,10.3423,10.3423,288155.8029
2012-01-09 10:50:00,22.27,22.3,22.27,22.3,230524.6422893481,10.3423,10.3562,10.3423,10.3562,230524.6423
2012-01-09 10:55:00,22.3,22.3,22.27,22.29,192368.83942766293,10.3562,10.3562,10.3423,10.3516,192368.8394
2012-01-09 11:00:00,22.29,22.3,22.27,22.3,267090.62003179645,10.3516,10.3562,10.3423,10.3562,267090.62
2012-01-09 11:05:00,22.3,22.3,22.27,22.3,531134.0752517222,10.3562,10.3562,10.3423,10.3562,531134.0753
2012-01-09 11:10:00,22.3,22.3,22.27,22.27,362877.5834658187,10.3562,10.3562,10.3423,10.3423,362877.5835
2012-01-09 11:15:00,22.27,22.29,22.27,22.28,266428.1928987811,10.3423,10.3516,10.3423,10.3469,266428.1929
2012-01-09 11:20:00,22.27,22.28,22.27,22.27,146528.88182299945,10.3423,10.3469,10.3423,10.3423,146528.8818
2012-01-09 11:25:00,22.27,22.29,22.27,22.28,530604.13354531,10.3423,10.3516,10.3423,10.3469,530604.1335
2012-01-09 11:30:00,22.28,22.3,22.27,22.28,249735.02914679385,10.3469,10.3562,10.3423,10.3469,249735.0291
2012-01-09 11:35:00,22.28,22.33,22.27,22.32,990990.9909909908,10.3469,10.3702,10.3423,10.3655,990990.991
2012-01-09 11:40:00,22.32,22.32,22.29,22.3,281399.0461049284,10.3655,10.3655,10.3516,10.3562,281399.0461
2012-01-09 11:45:00,22.3,22.31,22.29,22.29,174350.82140964494,10.3562,10.3609,10.3516,10.3516,174350.8214
2012-01-09 11:50:00,22.3,22.31,22.29,22.29,108505.56438791731,10.3562,10.3609,10.3516,10.3516,108505.5644
2012-01-09 11:55:00,22.29,22.32,22.29,22.3,156465.28881822998,10.3516,10.3655,10.3516,10.3562,156465.2888
2012-01-09 12:00:00,22.3,22.32,22.3,22.3,206279.80922098568,10.3562,10.3655,10.3562,10.3562,206279.8092
2012-01-09 12:05:00,22.3,22.33,22.3,22.33,183889.77212506623,10.3562,10.3702,10.3562,10.3702,183889.7721
2012-01-09 12:10:00,22.33,22.33,22.32,22.33,124668.7864334923,10.3702,10.3702,10.3655,10.3702,124668.7864
2012-01-09 12:15:00,22.33,22.33,22.33,22.33,127980.92209856916,10.3702,10.3702,10.3702,10.3702,127980.9221
2012-01-09 12:20:00,22.33,22.34,22.32,22.33,188924.21833598305,10.3702,10.3748,10.3655,10.3702,188924.2183
2012-01-09 12:25:00,22.33,22.35,22.33,22.34,241785.90355060945,10.3702,10.3795,10.3702,10.3748,241785.9036
2012-01-09 12:30:00,22.33,22.34,22.33,22.33,154345.5219925808,10.3702,10.3748,10.3702,10.3702,154345.522
2012-01-09 12:35:00,22.33,22.33,22.33,22.33,126126.12612612612,10.3702,10.3702,10.3702,10.3702,126126.1261
2012-01-09 12:40:00,22.33,22.33,22.32,22.32,270005.2994170641,10.3702,10.3702,10.3655,10.3655,270005.2994
2012-01-09 12:45:00,22.32,22.33,22.32,22.33,98701.64281928987,10.3655,10.3702,10.3655,10.3702,98701.6428
2012-01-09 12:50:00,22.32,22.33,22.29,22.3,472443.0312665607,10.3655,10.3702,10.3516,10.3562,472443.0313
2012-01-09 12:55:00,22.3,22.33,22.27,22.33,390169.5813460519,10.3562,10.3702,10.3423,10.3702,390169.5813
2012-01-09 13:00:00,22.33,22.33,22.32,22.33,308823.5294117647,10.3702,10.3702,10.3655,10.3702,308823.5294
2012-01-09 13:05:00,22.33,22.35,22.33,22.35,198065.7127715951,10.3702,10.3795,10.3702,10.3795,198065.7128
2012-01-09 13:10:00,22.34,22.35,22.3,22.3,209062.00317965023,10.3748,10.3795,10.3562,10.3562,209062.0032
2012-01-09 13:15:00,22.3,22.33,22.3,22.33,357975.622681505,10.3562,10.3702,10.3562,10.3702,357975.6227
2012-01-09 13:20:00,22.32,22.33,22.3,22.3,119501.85479597244,10.3655,10.3702,10.3562,10.3562,119501.8548
2012-01-09 13:25:00,22.3,22.31,22.3,22.3,211181.7700052994,10.3562,10.3609,10.3562,10.3562,211181.77
2012-01-09 13:30:00,22.3,22.3,22.29,22.3,187731.84949655537,10.3562,10.3562,10.3516,10.3562,187731.8495
2012-01-09 13:35:00,22.3,22.3,22.3,22.3,99761.52623211444,10.3562,10.3562,10.3562,10.3562,99761.5262
2012-01-09 13:40:00,22.3,22.3,22.3,22.3,167329.093799682,10.3562,10.3562,10.3562,10.3562,167329.0938
2012-01-09 13:45:00,22.3,22.33,22.3,22.31,275834.6581875993,10.3562,10.3702,10.3562,10.3609,275834.6582
2012-01-09 13:50:00,22.32,22.33,22.3,22.3,551801.8018018018,10.3655,10.3702,10.3562,10.3562,551801.8018
2012-01-09 13:55:00,22.3,22.33,22.3,22.33,238076.3116057233,10.3562,10.3702,10.3562,10.3702,238076.3116
2012-01-09 14:00:00,22.33,22.34,22.32,22.33,376523.5824059353,10.3702,10.3748,10.3655,10.3702,376523.5824
2012-01-09 14:05:00,22.33,22.34,22.33,22.33,176470.5882352941,10.3702,10.3748,10.3702,10.3702,176470.5882
2012-01-09 14:10:00,22.33,22.35,22.33,22.34,230789.6131425543,10.3702,10.3795,10.3702,10.3748,230789.6131
2012-01-09 14:15:00,22.35,22.36,22.34,22.34,353206.1473237944,10.3795,10.3841,10.3748,10.3748,353206.1473
2012-01-09 14:20:00,22.35,22.36,22.33,22.36,335585.5855855856,10.3795,10.3841,10.3702,10.3841,335585.5856
2012-01-09 14:25:00,22.36,22.36,22.36,22.36,152490.72602013778,10.3841,10.3841,10.3841,10.3841,152490.726
2012-01-09 14:30:00,22.36,22.38,22.35,22.37,574721.7806041335,10.3841,10.3934,10.3795,10.3887,574721.7806
2012-01-09 14:35:00,22.38,22.38,22.35,22.36,602278.7493375728,10.3934,10.3934,10.3795,10.3841,602278.7493
2012-01-09 14:40:00,22.35,22.36,22.35,22.36,174085.8505564388,10.3795,10.3841,10.3795,10.3841,174085.8506
2012-01-09 14:45:00,22.36,22.36,22.33,22.34,200317.96502384736,10.3841,10.3841,10.3702,10.3748,200317.965
2012-01-09 14:50:00,22.33,22.34,22.33,22.34,150768.41547429783,10.3702,10.3748,10.3702,10.3748,150768.4155
2012-01-09 14:55:00,22.33,22.34,22.33,22.33,107048.22469528353,10.3702,10.3748,10.3702,10.3702,107048.2247
2012-01-09 15:00:00,22.33,22.36,22.33,22.34,221515.6332803392,10.3702,10.3841,10.3702,10.3748,221515.6333
2012-01-09 15:05:00,22.35,22.37,22.34,22.37,166004.23953365127,10.3795,10.3887,10.3748,10.3887,166004.2395
2012-01-09 15:10:00,22.37,22.38,22.36,22.36,242183.35983041863,10.3887,10.3934,10.3841,10.3841,242183.3598
2012-01-09 15:15:00,22.36,22.37,22.35,22.35,248542.66030736617,10.3841,10.3887,10.3795,10.3795,248542.6603
2012-01-09 15:20:00,22.36,22.38,22.35,22.38,225490.19607843136,10.3841,10.3934,10.3795,10.3934,225490.1961
2012-01-09 15:25:00,22.38,22.39,22.36,22.39,328298.8871224165,10.3934,10.398,10.3841,10.398,328298.8871
2012-01-09 15:30:00,22.39,22.39,22.37,22.37,339560.14838367776,10.398,10.398,10.3887,10.3887,339560.1484
2012-01-09 15:35:00,22.38,22.39,22.36,22.39,603206.1473237943,10.3934,10.398,10.3841,10.398,603206.1473
2012-01-09 15:40:00,22.38,22.42,22.38,22.39,804186.5394806571,10.3934,10.412,10.3934,10.398,804186.5395
2012-01-09 15:45:00,22.39,22.41,22.37,22.37,2415871.754107048,10.398,10.4073,10.3887,10.3887,2415871.7541
2012-01-09 15:50:00,22.38,22.39,22.37,22.37,891891.8918918918,10.3934,10.398,10.3887,10.3887,891891.8919
2012-01-09 15:55:00,22.38,22.4,22.37,22.39,1576974.0328563857,10.3934,10.4027,10.3887,10.398,1576974.0329
2012-01-10 09:30:00,22.52,22.53,22.48,22.51,1575516.693163752,10.4584,10.4631,10.4398,10.4538,1575516.6932
2012-01-10 09:35:00,22.51,22.56,22.45,22.47,2746422.893481717,10.4538,10.477,10.4259,10.4352,2746422.8935
2012-01-10 09:40:00,22.48,22.54,22.46,22.54,1036565.9777424482,10.4398,10.4677,10.4305,10.4677,1036565.9777
2012-01-10 09:45:00,22.54,22.57,22.52,22.56,1029279.2792792792,10.4677,10.4816,10.4584,10.477,1029279.2793
2012-01-10 09:50:00,22.55,22.58,22.52,22.54,624006.3593004768,10.4723,10.4863,10.4584,10.4677,624006.3593
2012-01-10 09:55:00,22.54,22.55,22.52,22.54,360227.87493375724,10.4677,10.4723,10.4584,10.4677,360227.8749
2012-01-10 10:00:00,22.54,22.56,22.52,22.55,839427.6629570747,10.4677,10.477,10.4584,10.4723,839427.663
2012-01-10 10:05:00,22.54,22.55,22.5,22.52,311075.78166401695,10.4677,10.4723,10.4491,10.4584,311075.7817
2012-01-10 10:10:00,22.51,22.53,22.49,22.49,297032.3264440911,10.4538,10.4631,10.4445,10.4445,297032.3264
2012-01-10 10:15:00,22.49,22.52,22.49,22.49,289613.142554319,10.4445,10.4584,10.4445,10.4445,289613.1426
2012-01-10 10:20:00,22.49,22.51,22.49,22.49,609432.9623741388,10.4445,10.4538,10.4445,10.4445,609432.9624
2012-01-10 10:25:00,22.5,22.53,22.49,22.52,522125.0662427133,10.4491,10.4631,10.4445,10.4584,522125.0662
2012-01-10 10:30:00,22.51,22.52,22.48,22.49,367779.54425013246,10.4538,10.4584,10.4398,10.4445,367779.5443
2012-01-10 10:35:00,22.49,22.5,22.48,22.49,255034.4462109168,10.4445,10.4491,10.4398,10.4445,255034.4462
2012-01-10 10:40:00,22.49,22.51,22.48,22.5,288023.3174350821,10.4445,10.4538,10.4398,10.4491,288023.3174
2012-01-10 10:45:00,22.51,22.51,22.49,22.5,173688.39427662955,10.4538,10.4538,10.4445,10.4491,173688.3943
2012-01-10 10:50:00,22.49,22.51,22.48,22.49,419448.8606253312,10.4445,10.4538,10.4398,10.4445,419448.8606
2012-01-10 10:55:00,22.49,22.49,22.46,22.49,310810.8108108108,10.4445,10.4445,10.4305,10.4445,310810.8108
2012-01-10 11:00:00,22.49,22.49,22.48,22.49,235956.54478007412,10.4445,10.4445,10.4398,10.4445,235956.5448
2012-01-10 11:05:00,22.48,22.49,22.46,22.49,356385.7975622681,10.4398,10.4445,10.4305,10.4445,356385.7976
2012-01-10 11:10:00,22.49,22.49,22.48,22.49,263910.9697933227,10.4445,10.4445,10.4398,10.4445,263910.9698
2012-01-10 11:15:00,22.49,22.49,22.49,22.49,84658.18759936406,10.4445,10.4445,10.4445,10.4445,84658.1876
2012-01-10 11:20:00,22.49,22.49,22.48,22.49,201510.333863275,10.4445,10.4445,10.4398,10.4445,201510.3339
2012-01-10 11:25:00,22.48,22.49,22.47,22.48,321144.67408585054,10.4398,10.4445,10.4352,10.4398,321144.6741
2012-01-10 11:30:00,22.48,22.49,22.47,22.49,186539.4806571277,10.4398,10.4445,10.4352,10.4445,186539.4807
2012-01-10 11:35:00,22.49,22.49,22.46,22.48,328961.3142554319,10.4445,10.4445,10.4305,10.4398,328961.3143
2012-01-10 11:40:00,22.48,22.49,22.47,22.47,163751.98728139902,10.4398,10.4445,10.4352,10.4352,163751.9873
2012-01-10 11:45:00,22.48,22.48,22.46,22.46,195548.4896661367,10.4398,10.4398,10.4305,10.4305,195548.4897
2012-01-10 11:50:00,22.46,22.48,22.46,22.48,453497.6152623211,10.4305,10.4398,10.4305,10.4398,453497.6153
2012-01-10 11:55:00,22.47,22.49,22.46,22.47,347244.30312665604,10.4352,10.4445,10.4305,10.4352,347244.3031
2012-01-10 12:00:00,22.48,22.49,22.47,22.47,234499.20508744035,10.4398,10.4445,10.4352,10.4352,234499.2051
2012-01-10 12:05:00,22.48,22.49,22.47,22.49,690646.528881823,10.4398,10.4445,10.4352,10.4445,690646.5289
2012-01-10 12:10:00,22.49,22.51,22.48,22.48,627318.4949655537,10.4445,10.4538,10.4398,10.4398,627318.495
2012-01-10 12:15:00,22.48,22.49,22.47,22.48,249867.5145733969,10.4398,10.4445,10.4352,10.4398,249867.5146
2012-01-10 12:20:00,22.47,22.48,22.46,22.48,215818.75993640692,10.4352,10.4398,10.4305,10.4398,215818.7599
2012-01-10 12:25:00,22.48,22.48,22.46,22.48,218071.0121886592,10.4398,10.4398,10.4305,10.4398,218071.0122
2012-01-10 12:30:00,22.47,22.49,22.46,22.49,314520.40275569685,10.4352,10.4445,10.4305,10.4445,314520.4028
2012-01-10 12:35:00,22.49,22.49,22.48,22.48,109432.96237413884,10.4445,10.4445,10.4398,10.4398,109432.9624
2012-01-10 12:40:00,22.48,22.48,22.46,22.47,179517.7530471648,10.4398,10.4398,10.4305,10.4352,179517.753
2012-01-10 12:45:00,22.46,22.48,22.46,22.47,184552.1992580816,10.4305,10.4398,10.4305,10.4352,184552.1993
2012-01-10 12:50:00,22.47,22.48,22.46,22.47,185612.08267090612,10.4352,10.4398,10.4305,10.4352,185612.0827
2012-01-10 12:55:00,22.47,22.47,22.46,22.47,98436.67196608373,10.4352,10.4352,10.4305,10.4352,98436.672
2012-01-10 13:00:00,22.47,22.48,22.46,22.47,178325.38420773714,10.4352,10.4398,10.4305,10.4352,178325.3842
2012-01-10 13:05:00,22.47,22.49,22.46,22.46,278616.8521462639,10.4352,10.4445,10.4305,10.4305,278616.8521
2012-01-10 13:10:00,22.46,22.47,22.46,22.46,137917.32909379966,10.4305,10.4352,10.4305,10.4305,137917.3291
2012-01-10 13:15:00,22.47,22.48,22.46,22.47,174218.33598304185,10.4352,10.4398,10.4305,10.4352,174218.336
2012-01-10 13:20:00,22.48,22.49,22.47,22.49,105855.85585585584,10.4398,10.4445,10.4352,10.4445,105855.8559
2012-01-10 13:25:00,22.48,22.49,22.48,22.49,73661.89719130895,10.4398,10.4445,10.4398,10.4445,73661.8972
2012-01-10 13:30:00,22.49,22.51,22.48,22.51,705219.925808161,10.4445,10.4538,10.4398,10.4538,705219.9258
2012-01-10 13:35:00,22.51,22.51,22.47,22.47,364732.3794382617,10.4538,10.4538,10.4352,10.4352,364732.3794
2012-01-10 13:40:00,22.48,22.49,22.47,22.49,356915.7392686804,10.4398,10.4445,10.4352,10.4445,356915.7393
2012-01-10 13:45:00,22.49,22.49,22.47,22.48,224430.3126656068,10.4445,10.4445,10.4352,10.4398,224430.3127
2012-01-10 13:50:00,22.48,22.49,22.46,22.48,314520.40275569685,10.4398,10.4445,10.4305,10.4398,314520.4028
2012-01-10 13:55:00,22.48,22.49,22.47,22.49,218203.4976152623,10.4398,10.4445,10.4352,10.4445,218203.4976
2012-01-10 14:00:00,22.49,22.49,22.48,22.48,156862.7450980392,10.4445,10.4445,10.4398,10.4398,156862.7451
2012-01-10 14:05:00,22.49,22.49,22.48,22.48,247085.3206147324,10.4445,10.4445,10.4398,10.4398,247085.3206
2012-01-10 14:10:00,22.48,22.49,22.48,22.48,66110.22787493376,10.4398,10.4445,10.4398,10.4398,66110.2279
2012-01-10 14:15:00,22.49,22.49,22.48,22.49,153153.15315315314,10.4445,10.4445,10.4398,10.4445,153153.1532
2012-01-10 14:20:00,22.48,22.49,22.48,22.49,179915.20932697403,10.4398,10.4445,10.4398,10.4445,179915.2093
2012-01-10 14:25:00,22.49,22.49,22.49,22.49,120296.76735559088,10.4445,10.4445,10.4445,10.4445,120296.7674
2012-01-10 14:30:00,22.49,22.49,22.49,22.49,117249.60254372018,10.4445,10.4445,10.4445,10.4445,117249.6025
2012-01-10 14:35:00,22.49,22.49,22.49,22.49,427133.0153683095,10.4445,10.4445,10.4445,10.4445,427133.0154
2012-01-10 14:40:00,22.49,22.49,22.49,22.49,162957.07472178058,10.4445,10.4445,10.4445,10.4445,162957.0747
2012-01-10 14:45:00,22.49,22.49,22.49,22.49,241520.93269740327,10.4445,10.4445,10.4445,10.4445,241520.9327
2012-01-10 14:50:00,22.49,22.49,22.49,22.49,131558.02861685213,10.4445,10.4445,10.4445,10.4445,131558.0286
2012-01-10 14:55:00,22.49,22.5,22.49,22.5,515633.2803391626,10.4445,10.4491,10.4445,10.4491,515633.2803
2012-01-10 15:00:00,22.49,22.5,22.49,22.49,344992.0508744038,10.4445,10.4491,10.4445,10.4445,344992.0509
2012-01-10 15:05:00,22.49,22.49,22.47,22.47,567170.1112877583,10.4445,10.4445,10.4352,10.4352,567170.1113
2012-01-10 15:10:00,22.48,22.48,22.47,22.47,248012.71860095387,10.4398,10.4398,10.4352,10.4352,248012.7186
2012-01-10 15:15:00,22.48,22.48,22.47,22.48,203100.1589825119,10.4398,10.4398,10.4352,10.4398,203100.159
2012-01-10 15:20:00,22.48,22.49,22.48,22.49,468733.4393216746,10.4398,10.4445,10.4398,10.4445,468733.4393
2012-01-10 15:25:00,22.49,22.49,22.48,22.49,228802.3317435082,10.4445,10.4445,10.4398,10.4445,228802.3317
2012-01-10 15:30:00,22.49,22.5,22.49,22.5,608373.0789613142,10.4445,10.4491,10.4445,10.4491,608373.079
2012-01-10 15:35:00,22.49,22.5,22.48,22.49,435612.08267090615,10.4445,10.4491,10.4398,10.4445,435612.0827
2012-01-10 15:40:00,22.49,22.49,22.48,22.49,687466.8786433492,10.4445,10.4445,10.4398,10.4445,687466.8786
2012-01-10 15:45:00,22.49,22.49,22.48,22.49,1641096.9793322734,10.4445,10.4445,10.4398,10.4445,1641096.9793
2012-01-10 15:50:00,22.49,22.49,22.47,22.47,1384472.7080021196,10.4445,10.4445,10.4352,10.4352,1384472.708
2012-01-10 15:55:00,22.47,22.49,22.47,22.47,2371886.5924748275,10.4352,10.4445,10.4352,10.4352,2371886.5925
2012-01-11 09:30:00,22.44,22.52,22.44,22.49,1077636.459989401,10.4213,10.4584,10.4213,10.4445,1077636.46
2012-01-11 09:35:00,22.49,22.52,22.48,22.49,390037.0959194488,10.4445,10.4584,10.4398,10.4445,390037.0959
2012-01-11 09:40:00,22.49,22.55,22.49,22.51,887122.4165341812,10.4445,10.4723,10.4445,10.4538,887122.4165
2012-01-11 09:45:00,22.5,22.52,22.49,22.51,668256.4917859035,10.4491,10.4584,10.4445,10.4538,668256.4918
2012-01-11 09:50:00,22.51,22.52,22.49,22.52,434817.1701112877,10.4538,10.4584,10.4445,10.4584,434817.1701
2012-01-11 09:55:00,22.52,22.52,22.49,22.5,352941.1764705882,10.4584,10.4584,10.4445,10.4491,352941.1765
2012-01-11 10:00:00,22.5,22.54,22.49,22.53,676338.102808691,10.4491,10.4677,10.4445,10.4631,676338.1028
2012-01-11 10:05:00,22.52,22.55,22.52,22.55,781399.0461049284,10.4584,10.4723,10.4584,10.4723,781399.0461
2012-01-11 10:10:00,22.55,22.58,22.55,22.57,410572.3370429253,10.4723,10.4863,10.4723,10.4816,410572.337
2012-01-11 10:15:00,22.57,22.57,22.55,22.57,510333.8632750397,10.4816,10.4816,10.4723,10.4816,510333.8633
2012-01-11 10:20:00,22.57,22.57,22.56,22.57,744303.1266560678,10.4816,10.4816,10.477,10.4816,744303.1267
2012-01-11 10:25:00,22.57,22.57,22.56,22.56,210121.8865924748,10.4816,10.4816,10.477,10.477,210121.8866
2012-01-11 10:30:00,22.56,22.57,22.55,22.56,146661.36724960254,10.477,10.4816,10.4723,10.477,146661.3672
2012-01-11 10:35:00,22.56,22.57,22.55,22.56,1332538.4207737148,10.477,10.4816,10.4723,10.477,1332538.4208
2012-01-11 10:40:00,22.56,22.57,22.56,22.57,88765.23582405935,10.477,10.4816,10.477,10.4816,88765.2358
2012-01-11 10:45:00,22.56,22.57,22.56,22.57,129040.80551139372,10.477,10.4816,10.477,10.4816,129040.8055
2012-01-11 10:50:00,22.57,22.57,22.56,22.57,124933.75728669846,10.4816,10.4816,10.477,10.4816,124933.7573
2012-01-11 10:55:00,22.57,22.57,22.55,22.57,229067.30259671435,10.4816,10.4816,10.4723,10.4816,229067.3026
2012-01-11 11:00:00,22.57,22.57,22.56,22.57,94197.13831478536,10.4816,10.4816,10.477,10.4816,94197.1383
2012-01-11 11:05:00,22.57,22.57,22.56,22.57,246820.34976152625,10.4816,10.4816,10.477,10.4816,246820.3498
2012-01-11 11:10:00,22.56,22.57,22.55,22.56,594064.6528881822,10.477,10.4816,10.4723,10.477,594064.6529
2012-01-11 11:15:00,22.56,22.56,22.55,22.56,237678.85532591413,10.477,10.477,10.4723,10.477,237678.8553
2012-01-11 11:20:00,22.56,22.57,22.55,22.57,500397.4562798092,10.477,10.4816,10.4723,10.4816,500397.4563
2012-01-11 11:25:00,22.57,22.57,22.53,22.54,383677.7954425013,10.4816,10.4816,10.4631,10.4677,383677.7954
2012-01-11 11:30:00,22.53,22.56,22.53,22.55,830153.6830948595,10.4631,10.477,10.4631,10.4723,830153.6831
2012-01-11 11:35:00,22.55,22.57,22.55,22.56,378510.8638049814,10.4723,10.4816,10.4723,10.477,378510.8638
2012-01-11 11:40:00,22.57,22.57,22.56,22.57,345257.0217276099,10.4816,10.4816,10.477,10.4816,345257.0217
2012-01-11 11:45:00,22.57,22.58,22.56,22.58,826974.0328563857,10.4816,10.4863,10.477,10.4863,826974.0329
2012-01-11 11:50:00,22.58,22.6,22.56,22.58,709062.0031796502,10.4863,10.4956,10.477,10.4863,709062.0032
2012-01-11 11:55:00,22.58,22.58,22.56,22.57,281266.56067832536,10.4863,10.4863,10.477,10.4816,281266.5607
2012-01-11 12:00:00,22.56,22.58,22.56,22.58,259803.92156862744,10.477,10.4863,10.477,10.4863,259803.9216
2012-01-11 12:05:00,22.58,22.58,22.56,22.57,163884.4727080021,10.4863,10.4863,10.477,10.4816,163884.4727
2012-01-11 12:10:00,22.57,22.59,22.56,22.58,590090.0900900901,10.4816,10.4909,10.477,10.4863,590090.0901
2012-01-11 12:15:00,22.58,22.59,22.58,22.59,97244.30312665606,10.4863,10.4909,10.4863,10.4909,97244.3031
2012-01-11 12:20:00,22.59,22.6,22.58,22.6,216746.15792262848,10.4909,10.4956,10.4863,10.4956,216746.1579
2012-01-11 12:25:00,22.59,22.6,22.59,22.59,82140.96449390566,10.4909,10.4956,10.4909,10.4909,82140.9645
2012-01-11 12:30:00,22.59,22.6,22.58,22.58,503179.6502384737,10.4909,10.4956,10.4863,10.4863,503179.6502
2012-01-11 12:35:00,22.58,22.58,22.57,22.58,77503.97456279809,10.4863,10.4863,10.4816,10.4863,77503.9746
2012-01-11 12:40:00,22.58,22.58,22.57,22.58,87705.35241123475,10.4863,10.4863,10.4816,10.4863,87705.3524
2012-01-11 12:45:00,22.57,22.59,22.57,22.58,202835.1881293057,10.4816,10.4909,10.4816,10.4863,202835.1881
2012-01-11 12:50:00,22.58,22.59,22.57,22.59,222178.0604133545,10.4863,10.4909,10.4816,10.4909,222178.0604
2012-01-11 12:55:00,22.59,22.59,22.58,22.58,251324.8542660307,10.4909,10.4909,10.4863,10.4863,251324.8543
2012-01-11 13:00:00,22.58,22.58,22.57,22.58,252649.70853206143,10.4863,10.4863,10.4816,10.4863,252649.7085
2012-01-11 13:05:00,22.58,22.59,22.58,22.58,427000.5299417064,10.4863,10.4909,10.4863,10.4863,427000.5299
2012-01-11 13:10:00,22.58,22.59,22.58,22.58,235426.60307366188,10.4863,10.4909,10.4863,10.4863,235426.6031
2012-01-11 13:15:00,22.58,22.58,22.57,22.58,344329.62374138844,10.4863,10.4863,10.4816,10.4863,344329.6237
2012-01-11 13:20:00,22.58,22.58,22.57,22.58,77636.45998940116,10.4863,10.4863,10.4816,10.4863,77636.46
2012-01-11 13:25:00,22.57,22.58,22.57,22.58,401298.35718071007,10.4816,10.4863,10.4816,10.4863,401298.3572
2012-01-11 13:30:00,22.58,22.58,22.58,22.58,151165.87175410704,10.4863,10.4863,10.4863,10.4863,151165.8718
2012-01-11 13:35:00,22.58,22.61,22.58,22.6,174615.79226285106,10.4863,10.5002,10.4863,10.4956,174615.7923
2012-01-11 13:40:00,22.6,22.61,22.58,22.59,244435.61208267088,10.4956,10.5002,10.4863,10.4909,244435.6121
2012-01-11 13:45:00,22.58,22.59,22.58,22.58,95389.50715421305,10.4863,10.4909,10.4863,10.4863,95389.5072
2012-01-11 13:50:00,22.59,22.59,22.57,22.58,504901.9607843137,10.4909,10.4909,10.4816,10.4863,504901.9608
2012-01-11 13:55:00,22.58,22.58,22.58,22.58,168388.9772125066,10.4863,10.4863,10.4863,10.4863,168388.9772
2012-01-11 14:00:00,22.58,22.58,22.58,22.58,193561.2082670906,10.4863,10.4863,10.4863,10.4863,193561.2083
2012-01-11 14:05:00,22.58,22.58,22.55,22.57,483571.8071012189,10.4863,10.4863,10.4723,10.4816,483571.8071
2012-01-11 14:10:00,22.57,22.57,22.56,22.56,205087.440381558,10.4816,10.4816,10.477,10.477,205087.4404
2012-01-11 14:15:00,22.57,22.57,22.56,22.57,158320.08479067302,10.4816,10.4816,10.477,10.4816,158320.0848
2012-01-11 14:20:00,22.57,22.58,22.56,22.56,398781.1340752517,10.4816,10.4863,10.477,10.477,398781.1341
2012-01-11 14:25:00,22.57,22.58,22.56,22.57,89560.14838367779,10.4816,10.4863,10.477,10.4816,89560.1484
2012-01-11 14:30:00,22.58,22.58,22.57,22.58,221913.0895601484,10.4863,10.4863,10.4816,10.4863,221913.0896
2012-01-11 14:35:00,22.58,22.58,22.58,22.58,197933.22734499205,10.4863,10.4863,10.4863,10.4863,197933.2273
2012-01-11 14:40:00,22.58,22.59,22.58,22.59,313990.4610492845,10.4863,10.4909,10.4863,10.4909,313990.461
2012-01-11 14:45:00,22.59,22.6,22.58,22.58,285903.5506094329,10.4909,10.4956,10.4863,10.4863,285903.5506
2012-01-11 14:50:00,22.58,22.58,22.58,22.58,90487.5463698993,10.4863,10.4863,10.4863,10.4863,90487.5464
2012-01-11 14:55:00,22.58,22.58,22.58,22.58,269740.32856385794,10.4863,10.4863,10.4863,10.4863,269740.3286
2012-01-11 15:00:00,22.58,22.58,22.58,22.58,185479.59724430312,10.4863,10.4863,10.4863,10.4863,185479.5972
2012-01-11 15:05:00,22.58,22.59,22.58,22.59,138049.81452040275,10.4863,10.4909,10.4863,10.4909,138049.8145
2012-01-11 15:10:00,22.59,22.61,22.59,22.61,570614.7323794382,10.4909,10.5002,10.4909,10.5002,570614.7324
2012-01-11 15:15:00,22.61,22.62,22.6,22.62,371489.13619501854,10.5002,10.5048,10.4956,10.5048,371489.1362
2012-01-11 15:20:00,22.62,22.63,22.61,22.63,150635.93004769474,10.5048,10.5095,10.5002,10.5095,150635.93
2012-01-11 15:25:00,22.63,22.64,22.63,22.64,453630.1006889242,10.5095,10.5141,10.5095,10.5141,453630.1007
2012-01-11 15:30:00,22.64,22.64,22.63,22.64,275967.1436142024,10.5141,10.5141,10.5095,10.5141,275967.1436
2012-01-11 15:35:00,22.64,22.64,22.63,22.64,190779.0143084261,10.5141,10.5141,10.5095,10.5141,190779.0143
2012-01-11 15:40:00,22.64,22.67,22.63,22.66,1287228.4048754636,10.5141,10.5281,10.5095,10.5234,1287228.4049
2012-01-11 15:45:00,22.65,22.67,22.65,22.65,370164.28192898777,10.5188,10.5281,10.5188,10.5188,370164.2819
2012-01-11 15:50:00,22.65,22.66,22.64,22.65,503179.6502384737,10.5188,10.5234,10.5141,10.5188,503179.6502
2012-01-11 15:55:00,22.65,22.66,22.63,22.63,1789878.113407525,10.5188,10.5234,10.5095,10.5095,1789878.1134
2012-01-12 09:30:00,22.73,22.74,22.65,22.67,941573.9268680444,10.5559,10.5606,10.5188,10.5281,941573.9269
2012-01-12 09:35:00,22.67,22.7,22.66,22.66,468733.4393216746,10.5281,10.542,10.5234,10.5234,468733.4393
2012-01-12 09:40:00,22.66,22.7,22.66,22.7,593402.2257551668,10.5234,10.542,10.5234,10.542,593402.2258
2012-01-12 09:45:00,22.7,22.71,22.68,22.68,531531.5315315315,10.542,10.5466,10.5327,10.5327,531531.5315
2012-01-12 09:50:00,22.69,22.74,22.68,22.71,695548.4896661367,10.5374,10.5606,10.5327,10.5466,695548.4897
2012-01-12 09:55:00,22.71,22.73,22.68,22.71,702172.7609962904,10.5466,10.5559,10.5327,10.5466,702172.761
2012-01-12 10:00:00,22.71,22.75,22.7,22.73,662294.6475887651,10.5466,10.5652,10.542,10.5559,662294.6476
2012-01-12 10:05:00,22.73,22.75,22.73,22.73,495363.0100688924,10.5559,10.5652,10.5559,10.5559,495363.0101
2012-01-12 10:10:00,22.74,22.77,22.71,22.72,552596.7143614203,10.5606,10.5745,10.5466,10.5513,552596.7144
2012-01-12 10:15:00,22.72,22.75,22.71,22.75,698330.6836248012,10.5513,10.5652,10.5466,10.5652,698330.6836
2012-01-12 10:20:00,22.75,22.76,22.71,22.71,705219.925808161,10.5652,10.5699,10.5466,10.5466,705219.9258
2012-01-12 10:25:00,22.71,22.79,22.71,22.77,793985.1616322204,10.5466,10.5838,10.5466,10.5745,793985.1616
2012-01-12 10:30:00,22.77,22.79,22.74,22.75,506491.78590355057,10.5745,10.5838,10.5606,10.5652,506491.7859
2012-01-12 10:35:00,22.75,22.76,22.74,22.76,168388.9772125066,10.5652,10.5699,10.5606,10.5699,168388.9772
2012-01-12 10:40:00,22.76,22.78,22.74,22.74,487811.3407525172,10.5699,10.5792,10.5606,10.5606,487811.3408
2012-01-12 10:45:00,22.75,22.76,22.74,22.76,145336.5129835718,10.5652,10.5699,10.5606,10.5699,145336.513
2012-01-12 10:50:00,22.76,22.79,22.76,22.79,256094.32962374136,10.5699,10.5838,10.5699,10.5838,256094.3296
2012-01-12 10:55:00,22.78,22.81,22.77,22.8,553126.6560678325,10.5792,10.5931,10.5745,10.5884,553126.6561
2012-01-12 11:00:00,22.8,22.8,22.79,22.8,265368.3094859565,10.5884,10.5884,10.5838,10.5884,265368.3095
2012-01-12 11:05:00,22.8,22.8,22.78,22.78,579093.7996820349,10.5884,10.5884,10.5792,10.5792,579093.7997
2012-01-12 11:10:00,22.77,22.78,22.76,22.76,375463.69899311074,10.5745,10.5792,10.5699,10.5699,375463.699
2012-01-12 11:15:00,22.76,22.76,22.76,22.76,287625.86115527287,10.5699,10.5699,10.5699,10.5699,287625.8612
2012-01-12 11:20:00,22.76,22.76,22.73,22.75,664414.4144144143,10.5699,10.5699,10.5559,10.5652,664414.4144
2012-01-12 11:25:00,22.76,22.76,22.75,22.76,142156.862745098,10.5699,10.5699,10.5652,10.5699,142156.8627
2012-01-12 11:30:00,22.76,22.76,22.73,22.75,554054.054054054,10.5699,10.5699,10.5559,10.5652,554054.0541
2012-01-12 11:35:00,22.75,22.76,22.74,22.75,119899.31107578165,10.5652,10.5699,10.5606,10.5652,119899.3111
2012-01-12 11:40:00,22.75,22.76,22.73,22.75,288420.77371489134,10.5652,10.5699,10.5559,10.5652,288420.7737
2012-01-12 11:45:00,22.75,22.76,22.73,22.76,247085.3206147324,10.5652,10.5699,10.5559,10.5699,247085.3206
2012-01-12 11:50:00,22.76,22.76,22.75,22.76,97376.78855325912,10.5699,10.5699,10.5652,10.5699,97376.7886
2012-01-12 11:55:00,22.75,22.76,22.74,22.75,179517.7530471648,10.5652,10.5699,10.5606,10.5652,179517.753
2012-01-12 12:00:00,22.75,22.77,22.74,22.74,238738.7387387388,10.5652,10.5745,10.5606,10.5606,238738.7387
2012-01-12 12:05:00,22.74,22.75,22.74,22.75,71542.13036565977,10.5606,10.5652,10.5606,10.5652,71542.1304
2012-01-12 12:10:00,22.75,22.75,22.73,22.73,252782.1939586645,10.5652,10.5652,10.5559,10.5559,252782.194
2012-01-12 12:15:00,22.73,22.75,22.73,22.75,533783.7837837838,10.5559,10.5652,10.5559,10.5652,533783.7838
2012-01-12 12:20:00,22.75,22.75,22.74,22.75,57101.21886592474,10.5652,10.5652,10.5606,10.5652,57101.2189
2012-01-12 12:25:00,22.75,22.77,22.74,22.76,531134.0752517222,10.5652,10.5745,10.5606,10.5699,531134.0753
2012-01-12 12:30:00,22.76,22.78,22.76,22.78,253709.59194488605,10.5699,10.5792,10.5699,10.5792,253709.5919
2012-01-12 12:35:00,22.78,22.78,22.76,22.76,133412.82458929517,10.5792,10.5792,10.5699,10.5699,133412.8246
2012-01-12 12:40:00,22.76,22.77,22.76,22.76,286698.4631690514,10.5699,10.5745,10.5699,10.5699,286698.4632
2012-01-12 12:45:00,22.76,22.76,22.73,22.75,364864.86486486485,10.5699,10.5699,10.5559,10.5652,364864.8649
2012-01-12 12:50:00,22.75,22.76,22.74,22.75,134870.16428192897,10.5652,10.5699,10.5606,10.5652,134870.1643
2012-01-12 12:55:00,22.76,22.76,22.75,22.76,89692.63381028087,10.5699,10.5699,10.5652,10.5699,89692.6338
2012-01-12 13:00:00,22.76,22.76,22.74,22.76,264440.911499735,10.5699,10.5699,10.5606,10.5699,264440.9115
2012-01-12 13:05:00,22.76,22.78,22.76,22.77,136857.44568097507,10.5699,10.5792,10.5699,10.5745,136857.4457
2012-01-12 13:10:00,22.77,22.77,22.76,22.77,67832.53842077371,10.5745,10.5745,10.5699,10.5745,67832.5384
2012-01-12 13:15:00,22.77,22.77,22.76,22.77,66905.14043455219,10.5745,10.5745,10.5699,10.5745,66905.1404
2012-01-12 13:20:00,22.76,22.78,22.76,22.78,91812.40063593004,10.5699,10.5792,10.5699,10.5792,91812.4006
2012-01-12 13:25:00,22.78,22.78,22.76,22.76,488341.2824589295,10.5792,10.5792,10.5699,10.5699,488341.2825
2012-01-12 13:30:00,22.76,22.76,22.76,22.76,96051.9342872284,10.5699,10.5699,10.5699,10.5699,96051.9343
2012-01-12 13:35:00,22.76,22.78,22.76,22.77,272522.5225225225,10.5699,10.5792,10.5699,10.5745,272522.5225
2012-01-12 13:40:00,22.76,22.79,22.76,22.79,285373.6089030206,10.5699,10.5838,10.5699,10.5838,285373.6089
2012-01-12 13:45:00,22.79,22.79,22.78,22.78,111022.78749337573,10.5838,10.5838,10.5792,10.5792,111022.7875
2012-01-12 13:50:00,22.78,22.79,22.77,22.78,165739.26868044512,10.5792,10.5838,10.5745,10.5792,165739.2687
2012-01-12 13:55:00,22.77,22.79,22.77,22.79,137917.32909379966,10.5745,10.5838,10.5745,10.5838,137917.3291
2012-01-12 14:00:00,22.79,22.79,22.78,22.78,183094.85956544772,10.5838,10.5838,10.5792,10.5792,183094.8596
2012-01-12 14:05:00,22.78,22.79,22.76,22.79,671701.1128775834,10.5792,10.5838,10.5699,10.5838,671701.1129
2012-01-12 14:10:00,22.79,22.79,22.78,22.79,288023.3174350821,10.5838,10.5838,10.5792,10.5838,288023.3174
2012-01-12 14:15:00,22.79,22.79,22.79,22.79,148781.1340752517,10.5838,10.5838,10.5838,10.5838,148781.1341
2012-01-12 14:20:00,22.79,22.79,22.79,22.79,171966.0837307896,10.5838,10.5838,10.5838,10.5838,171966.0837
2012-01-12 14:25:00,22.79,22.79,22.79,22.79,116984.63169051404,10.5838,10.5838,10.5838,10.5838,116984.6317
2012-01-12 14:30:00,22.79,22.79,22.79,22.79,170773.71489136195,10.5838,10.5838,10.5838,10.5838,170773.7149
2012-01-12 14:35:00,22.79,22.81,22.79,22.81,653153.1531531531,10.5838,10.5931,10.5838,10.5931,653153.1532
2012-01-12 14:40:00,22.8,22.81,22.8,22.8,204954.9549549549,10.5884,10.5931,10.5884,10.5884,204954.955
2012-01-12 14:45:00,22.81,22.81,22.79,22.79,375861.1552729199,10.5931,10.5931,10.5838,10.5838,375861.1553
2012-01-12 14:50:00,22.79,22.82,22.79,22.81,310678.3253842077,10.5838,10.5977,10.5838,10.5931,310678.3254
2012-01-12 14:55:00,22.81,22.82,22.81,22.82,211579.22628510863,10.5931,10.5977,10.5931,10.5977,211579.2263
2012-01-12 15:00:00,22.82,22.83,22.79,22.81,863937.4668786433,10.5977,10.6024,10.5838,10.5931,863937.4669
2012-01-12 15:05:00,22.82,22.82,22.81,22.82,160704.82246952833,10.5977,10.5977,10.5931,10.5977,160704.8225
2012-01-12 15:10:00,22.82,22.82,22.79,22.81,460916.7991520933,10.5977,10.5977,10.5838,10.5931,460916.7992
2012-01-12 15:15:00,22.8,22.83,22.8,22.82,661499.7350291468,10.5884,10.6024,10.5884,10.5977,661499.735
2012-01-12 15:20:00,22.81,22.83,22.8,22.82,405272.9199788023,10.5931,10.6024,10.5884,10.5977,405272.92
2012-01-12 15:25:00,22.82,22.82,22.81,22.82,197800.74191838896,10.5977,10.5977,10.5931,10.5977,197800.7419
2012-01-12 15:30:00,22.81,22.82,22.79,22.8,692766.2957074721,10.5931,10.5977,10.5838,10.5884,692766.2957
2012-01-12 15:35:00,22.81,22.81,22.8,22.81,296502.3847376788,10.5931,10.5931,10.5884,10.5931,296502.3847
2012-01-12 15:40:00,22.81,22.81,22.79,22.8,577239.0037095919,10.5931,10.5931,10.5838,10.5884,577239.0037
2012-01-12 15:45:00,22.8,22.81,22.78,22.79,971515.6332803392,10.5884,10.5931,10.5792,10.5838,971515.6333
2012-01-12 15:50:00,22.79,22.79,22.76,22.76,1218600.9538950715,10.5838,10.5838,10.5699,10.5699,1218600.9539
2012-01-12 15:55:00,22.76,22.76,22.73,22.73,3659777.424483306,10.5699,10.5699,10.5559,10.5559,3659777.4245
2012-01-13 09:30:00,22.68,22.72,22.66,22.7,1144939.0567037624,10.5327,10.5513,10.5234,10.542,1144939.0567
2012-01-13 09:35:00,22.7,22.72,22.69,22.71,347111.817700053,10.542,10.5513,10.5374,10.5466,347111.8177
2012-01-13 09:40:00,22.71,22.72,22.64,22.67,634075.2517223104,10.5466,10.5513,10.5141,10.5281,634075.2517
2012-01-13 09:45:00,22.67,22.72,22.67,22.68,414546.89984101744,10.5281,10.5513,10.5281,10.5327,414546.8998
2012-01-13 09:50:00,22.69,22.7,22.66,22.69,480259.671436142,10.5374,10.542,10.5234,10.5374,480259.6714
2012-01-13 09:55:00,22.68,22.71,22.67,22.67,388712.2416534181,10.5327,10.5466,10.5281,10.5281,388712.2417
2012-01-13 10:00:00,22.67,22.69,22.67,22.67,263645.9989401165,10.5281,10.5374,10.5281,10.5281,263645.9989
2012-01-13 10:05:00,22.67,22.71,22.66,22.7,1333863.2750397455,10.5281,10.5466,10.5234,10.542,1333863.275
2012-01-13 10:10:00,22.7,22.71,22.69,22.7,355855.8558558558,10.542,10.5466,10.5374,10.542,355855.8559
2012-01-13 10:15:00,22.69,22.7,22.65,22.65,544780.0741918389,10.5374,10.542,10.5188,10.5188,544780.0742
2012-01-13 10:20:00,22.65,22.67,22.62,22.63,474032.8563857975,10.5188,10.5281,10.5048,10.5095,474032.8564
2012-01-13 10:25:00,22.64,22.65,22.63,22.63,323794.382617912,10.5141,10.5188,10.5095,10.5095,323794.3826
2012-01-13 10:30:00,22.64,22.64,22.59,22.59,335850.5564387917,10.5141,10.5141,10.4909,10.4909,335850.5564
2012-01-13 10:35:00,22.58,22.61,22.58,22.6,466481.18706942233,10.4863,10.5002,10.4863,10.4956,466481.1871
2012-01-13 10:40:00,22.59,22.6,22.58,22.6,355060.9432962374,10.4909,10.4956,10.4863,10.4956,355060.9433
2012-01-13 10:45:00,22.59,22.61,22.58,22.59,264573.3969263381,10.4909,10.5002,10.4863,10.4909,264573.3969
2012-01-13 10:50:00,22.58,22.59,22.58,22.59,227080.02119766825,10.4863,10.4909,10.4863,10.4909,227080.0212
2012-01-13 10:55:00,22.59,22.6,22.58,22.58,179782.72390037094,10.4909,10.4956,10.4863,10.4863,179782.7239
2012-01-13 11:00:00,22.58,22.59,22.58,22.59,147588.76523582404,10.4863,10.4909,10.4863,10.4909,147588.7652
2012-01-13 11:05:00,22.58,22.61,22.58,22.58,554981.4520402756,10.4863,10.5002,10.4863,10.4863,554981.452
2012-01-13 11:10:00,22.58,22.6,22.57,22.58,310280.8691043985,10.4863,10.4956,10.4816,10.4863,310280.8691
2012-01-13 11:15:00,22.58,22.58,22.57,22.57,202967.67355590884,10.4863,10.4863,10.4816,10.4816,202967.6736
2012-01-13 11:20:00,22.58,22.6,22.57,22.59,332405.9353471118,10.4863,10.4956,10.4816,10.4909,332405.9353
2012-01-13 11:25:00,22.59,22.6,22.58,22.58,103471.11817700052,10.4909,10.4956,10.4863,10.4863,103471.1182
2012-01-13 11:30:00,22.59,22.59,22.58,22.59,125066.24271330152,10.4909,10.4909,10.4863,10.4909,125066.2427
2012-01-13 11:35:00,22.59,22.6,22.58,22.6,217276.0996290408,10.4909,10.4956,10.4863,10.4956,217276.0996
2012-01-13 11:40:00,22.6,22.6,22.58,22.58,388844.7270800212,10.4956,10.4956,10.4863,10.4863,388844.7271
2012-01-13 11:45:00,22.58,22.58,22.58,22.58,166799.15209326972,10.4863,10.4863,10.4863,10.4863,166799.1521
2012-01-13 11:50:00,22.58,22.59,22.58,22.58,250794.9125596184,10.4863,10.4909,10.4863,10.4863,250794.9126
2012-01-13 11:55:00,22.58,22.58,22.57,22.58,196210.91679915207,10.4863,10.4863,10.4816,10.4863,196210.9168
2012-01-13 12:00:00,22.58,22.58,22.55,22.57,847641.7594064652,10.4863,10.4863,10.4723,10.4816,847641.7594
2012-01-13 12:05:00,22.57,22.57,22.54,22.56,492845.786963434,10.4816,10.4816,10.4677,10.477,492845.787
2012-01-13 12:10:00,22.56,22.57,22.54,22.55,323529.41176470584,10.477,10.4816,10.4677,10.4723,323529.4118
2012-01-13 12:15:00,22.54,22.55,22.53,22.55,282988.8712241653,10.4677,10.4723,10.4631,10.4723,282988.8712
2012-01-13 12:20:00,22.55,22.55,22.55,22.55,152225.75516693163,10.4723,10.4723,10.4723,10.4723,152225.7552
2012-01-13 12:25:00,22.55,22.56,22.54,22.55,255829.3587705352,10.4723,10.477,10.4677,10.4723,255829.3588
2012-01-13 12:30:00,22.55,22.56,22.53,22.53,152888.182299947,10.4723,10.477,10.4631,10.4631,152888.1823
2012-01-13 12:35:00,22.53,22.55,22.5,22.51,473105.458399576,10.4631,10.4723,10.4491,10.4538,473105.4584
2012-01-13 12:40:00,22.51,22.54,22.51,22.54,207207.2072072072,10.4538,10.4677,10.4538,10.4677,207207.2072
2012-01-13 12:45:00,22.53,22.55,22.53,22.55,102941.17647058822,10.4631,10.4723,10.4631,10.4723,102941.1765
2012-01-13 12:50:00,22.55,22.57,22.55,22.57,166931.6375198728,10.4723,10.4816,10.4723,10.4816,166931.6375
2012-01-13 12:55:00,22.57,22.58,22.56,22.58,194621.0916799152,10.4816,10.4863,10.477,10.4863,194621.0917
2012-01-13 13:00:00,22.57,22.58,22.56,22.56,214361.4202437732,10.4816,10.4863,10.477,10.477,214361.4202
2012-01-13 13:05:00,22.57,22.57,22.54,22.55,190514.04345521991,10.4816,10.4816,10.4677,10.4723,190514.0435
2012-01-13 13:10:00,22.55,22.55,22.54,22.55,78961.31425543189,10.4723,10.4723,10.4677,10.4723,78961.3143
2012-01-13 13:15:00,22.54,22.55,22.53,22.55,205617.3820879703,10.4677,10.4723,10.4631,10.4723,205617.3821
2012-01-13 13:20:00,22.54,22.55,22.53,22.55,185877.0535241124,10.4677,10.4723,10.4631,10.4723,185877.0535
2012-01-13 13:25:00,22.55,22.55,22.54,22.55,126391.09697933226,10.4723,10.4723,10.4677,10.4723,126391.097
2012-01-13 13:30:00,22.55,22.55,22.52,22.55,155405.40540540538,10.4723,10.4723,10.4584,10.4723,155405.4054
2012-01-13 13:35:00,22.55,22.55,22.53,22.53,128113.40752517222,10.4723,10.4723,10.4631,10.4631,128113.4075
2012-01-13 13:40:00,22.53,22.55,22.53,22.54,202040.2755696873,10.4631,10.4723,10.4631,10.4677,202040.2756
2012-01-13 13:45:00,22.54,22.56,22.54,22.56,107180.7101218866,10.4677,10.477,10.4677,10.477,107180.7101
2012-01-13 13:50:00,22.56,22.59,22.55,22.58,296369.89931107574,10.477,10.4909,10.4723,10.4863,296369.8993
2012-01-13 13:55:00,22.58,22.58,22.58,22.58,51139.374668786426,10.4863,10.4863,10.4863,10.4863,51139.3747
2012-01-13 14:00:00,22.58,22.59,22.57,22.58,225490.19607843136,10.4863,10.4909,10.4816,10.4863,225490.1961
2012-01-13 14:05:00,22.58,22.58,22.56,22.57,150635.93004769474,10.4863,10.4863,10.477,10.4816,150635.93
2012-01-13 14:10:00,22.56,22.58,22.56,22.58,87970.3232644409,10.477,10.4863,10.477,10.4863,87970.3233
2012-01-13 14:15:00,22.58,22.59,22.57,22.59,243640.69952305243,10.4863,10.4909,10.4816,10.4909,243640.6995
2012-01-13 14:20:00,22.59,22.61,22.58,22.61,173688.39427662955,10.4909,10.5002,10.4863,10.5002,173688.3943
2012-01-13 14:25:00,22.61,22.61,22.6,22.61,92739.79862215156,10.5002,10.5002,10.4956,10.5002,92739.7986
2012-01-13 14:30:00,22.6,22.61,22.6,22.61,191971.3831478537,10.4956,10.5002,10.4956,10.5002,191971.3831
2012-01-13 14:35:00,22.61,22.62,22.61,22.61,224165.3418124006,10.5002,10.5048,10.5002,10.5002,224165.3418
2012-01-13 14:40:00,22.61,22.61,22.61,22.61,78961.31425543189,10.5002,10.5002,10.5002,10.5002,78961.3143
2012-01-13 14:45:00,22.61,22.61,22.61,22.61,104531.00158982511,10.5002,10.5002,10.5002,10.5002,104531.0016
2012-01-13 14:50:00,22.61,22.61,22.59,22.59,292527.8219395866,10.5002,10.5002,10.4909,10.4909,292527.8219
2012-01-13 14:55:00,22.59,22.6,22.59,22.59,66242.71330153683,10.4909,10.4956,10.4909,10.4909,66242.7133
2012-01-13 15:00:00,22.59,22.61,22.59,22.61,323926.8680445151,10.4909,10.5002,10.4909,10.5002,323926.868
2012-01-13 15:05:00,22.61,22.64,22.61,22.64,262321.14467408584,10.5002,10.5141,10.5002,10.5141,262321.1447
2012-01-13 15:10:00,22.64,22.64,22.62,22.62,196475.8876523582,10.5141,10.5141,10.5048,10.5048,196475.8877
2012-01-13 15:15:00,22.62,22.64,22.62,22.64,156862.7450980392,10.5048,10.5141,10.5048,10.5141,156862.7451
2012-01-13 15:20:00,22.64,22.64,22.62,22.64,230789.6131425543,10.5141,10.5141,10.5048,10.5141,230789.6131
2012-01-13 15:25:00,22.64,22.66,22.63,22.66,386327.50397456274,10.5141,10.5234,10.5095,10.5234,386327.504
2012-01-13 15:30:00,22.66,22.67,22.65,22.66,144011.65871754105,10.5234,10.5281,10.5188,10.5234,144011.6587
2012-01-13 15:35:00,22.67,22.7,22.66,22.67,359962.9040805511,10.5281,10.542,10.5234,10.5281,359962.9041
2012-01-13 15:40:00,22.67,22.71,22.67,22.69,531266.5606783254,10.5281,10.5466,10.5281,10.5374,531266.5607
2012-01-13 15:45:00,22.7,22.7,22.69,22.7,394939.05670376256,10.542,10.542,10.5374,10.542,394939.0567
2012-01-13 15:50:00,22.7,22.7,22.65,22.66,1110360.3603603602,10.542,10.542,10.5188,10.5234,1110360.3604
2012-01-13 15:55:00,22.67,22.69,22.66,22.69,1450715.4213036564,10.5281,10.5374,10.5234,10.5374,1450715.4213
2012-01-17 09:30:00,22.86,22.98,22.86,22.92,2384870.164281929,10.6163,10.672,10.6163,10.6442,2384870.1643
2012-01-17 09:35:00,22.92,22.99,22.9,22.97,1020005.299417064,10.6442,10.6767,10.6349,10.6674,1020005.2994
2012-01-17 09:40:00,22.97,22.98,22.94,22.96,1017223.1054583996,10.6674,10.672,10.6535,10.6627,1017223.1055
2012-01-17 09:45:00,22.96,23.0,22.95,22.95,746422.893481717,10.6627,10.6813,10.6581,10.6581,746422.8935
2012-01-17 09:50:00,22.95,22.98,22.94,22.94,410704.8224695283,10.6581,10.672,10.6535,10.6535,410704.8225
2012-01-17 09:55:00,22.94,22.95,22.9,22.91,243773.18494965552,10.6535,10.6581,10.6349,10.6395,243773.1849
2012-01-17 10:00:00,22.9,22.91,22.86,22.87,473370.4292527821,10.6349,10.6395,10.6163,10.6209,473370.4293
2012-01-17 10:05:00,22.86,22.91,22.86,22.91,472840.4875463698,10.6163,10.6395,10.6163,10.6395,472840.4875
2012-01-17 10:10:00,22.9,22.92,22.88,22.89,391494.43561208266,10.6349,10.6442,10.6256,10.6302,391494.4356
2012-01-17 10:15:00,22.89,22.89,22.83,22.83,1228934.8171701112,10.6302,10.6302,10.6024,10.6024,1228934.8172
2012-01-17 10:20:00,22.84,22.86,22.83,22.86,423290.9379968203,10.607,10.6163,10.6024,10.6163,423290.938
2012-01-17 10:25:00,22.86,22.87,22.85,22.86,320217.276099629,10.6163,10.6209,10.6117,10.6163,320217.2761
2012-01-17 10:30:00,22.86,22.88,22.86,22.87,578166.4016958134,10.6163,10.6256,10.6163,10.6209,578166.4017
2012-01-17 10:35:00,22.87,22.92,22.87,22.9,282061.4732379438,10.6209,10.6442,10.6209,10.6349,282061.4732
2012-01-17 10:40:00,22.91,22.91,22.89,22.9,336248.0127186009,10.6395,10.6395,10.6302,10.6349,336248.0127
2012-01-17 10:45:00,22.9,22.91,22.89,22.89,133942.76629570746,10.6349,10.6395,10.6302,10.6302,133942.7663
2012-01-17 10:50:00,22.89,22.92,22.89,22.92,532591.4149443561,10.6302,10.6442,10.6302,10.6442,532591.4149
2012-01-17 10:55:00,22.92,22.94,22.91,22.94,266693.1637519873,10.6442,10.6535,10.6395,10.6535,266693.1638
2012-01-17 11:00:00,22.92,22.94,22.92,22.93,206544.78007419183,10.6442,10.6535,10.6442,10.6488,206544.7801
2012-01-17 11:05:00,22.93,22.94,22.92,22.94,307101.21886592475,10.6488,10.6535,10.6442,10.6535,307101.2189
2012-01-17 11:10:00,22.93,22.95,22.93,22.94,275702.17276099627,10.6488,10.6581,10.6488,10.6535,275702.1728
2012-01-17 11:15:00,22.95,22.95,22.92,22.93,358108.10810810805,10.6581,10.6581,10.6442,10.6488,358108.1081
2012-01-17 11:20:00,22.92,22.93,22.89,22.89,531796.5023847376,10.6442,10.6488,10.6302,10.6302,531796.5024
2012-01-17 11:25:00,22.89,22.91,22.89,22.9,301006.88924218336,10.6302,10.6395,10.6302,10.6349,301006.8892
2012-01-17 11:30:00,22.9,22.92,22.89,22.92,346184.41971383145,10.6349,10.6442,10.6302,10.6442,346184.4197
2012-01-17 11:35:00,22.92,22.92,22.89,22.92,419183.88977212505,10.6442,10.6442,10.6302,10.6442,419183.8898
2012-01-17 11:40:00,22.92,22.92,22.9,22.91,250794.9125596184,10.6442,10.6442,10.6349,10.6395,250794.9126
2012-01-17 11:45:00,22.91,22.92,22.89,22.91,200582.9358770535,10.6395,10.6442,10.6302,10.6395,200582.9359
2012-01-17 11:50:00,22.9,22.92,22.89,22.92,156862.7450980392,10.6349,10.6442,10.6302,10.6442,156862.7451
2012-01-17 11:55:00,22.92,22.92,22.91,22.92,89427.66295707472,10.6442,10.6442,10.6395,10.6442,89427.663
2012-01-17 12:00:00,22.92,22.92,22.91,22.92,188129.30577636452,10.6442,10.6442,10.6395,10.6442,188129.3058
2012-01-17 12:05:00,22.92,22.92,22.92,22.92,105060.9432962374,10.6442,10.6442,10.6442,10.6442,105060.9433
2012-01-17 12:10:00,22.92,22.95,22.92,22.94,329358.7705352411,10.6442,10.6581,10.6442,10.6535,329358.7705
2012-01-17 12:15:00,22.94,22.94,22.92,22.92,314917.8590355061,10.6535,10.6535,10.6442,10.6442,314917.859
2012-01-17 12:20:00,22.92,22.92,22.91,22.91,239268.68044515105,10.6442,10.6442,10.6395,10.6395,239268.6804
2012-01-17 12:25:00,22.91,22.92,22.9,22.9,189984.1017488076,10.6395,10.6442,10.6349,10.6349,189984.1017
2012-01-17 12:30:00,22.9,22.91,22.89,22.89,101881.29305776364,10.6349,10.6395,10.6302,10.6302,101881.2931
2012-01-17 12:35:00,22.89,22.92,22.89,22.89,300211.9766825649,10.6302,10.6442,10.6302,10.6302,300211.9767
2012-01-17 12:40:00,22.89,22.91,22.89,22.91,304186.5394806571,10.6302,10.6395,10.6302,10.6395,304186.5395
2012-01-17 12:45:00,22.91,22.91,22.89,22.89,461579.2262851086,10.6395,10.6395,10.6302,10.6302,461579.2263
2012-01-17 12:50:00,22.89,22.89,22.87,22.87,168786.43349231582,10.6302,10.6302,10.6209,10.6209,168786.4335
2012-01-17 12:55:00,22.87,22.89,22.87,22.89,99761.52623211444,10.6209,10.6302,10.6209,10.6302,99761.5262
2012-01-17 13:00:00,22.89,22.89,22.88,22.89,367514.5733969263,10.6302,10.6302,10.6256,10.6302,367514.5734
2012-01-17 13:05:00,22.89,22.91,22.89,22.9,260863.804981452,10.6302,10.6395,10.6302,10.6349,260863.805
2012-01-17 13:10:00,22.9,22.91,22.89,22.91,333465.8187599364,10.6349,10.6395,10.6302,10.6395,333465.8188
2012-01-17 13:15:00,22.91,22.91,22.89,22.89,283651.29835718067,10.6395,10.6395,10.6302,10.6302,283651.2984
2012-01-17 13:20:00,22.89,22.89,22.87,22.87,171038.6857445681,10.6302,10.6302,10.6209,10.6209,171038.6857
2012-01-17 13:25:00,22.87,22.88,22.86,22.86,138712.2416534181,10.6209,10.6256,10.6163,10.6163,138712.2417
2012-01-17 13:30:00,22.86,22.87,22.85,22.85,160704.82246952833,10.6163,10.6209,10.6117,10.6117,160704.8225
2012-01-17 13:35:00,22.86,22.86,22.85,22.86,83598.30418653948,10.6163,10.6163,10.6117,10.6163,83598.3042
2012-01-17 13:40:00,22.85,22.86,22.84,22.84,89560.14838367779,10.6117,10.6163,10.607,10.607,89560.1484
2012-01-17 13:45:00,22.85,22.85,22.84,22.85,64652.88818229994,10.6117,10.6117,10.607,10.6117,64652.8882
2012-01-17 13:50:00,22.85,22.87,22.84,22.86,229729.7297297297,10.6117,10.6209,10.607,10.6163,229729.7297
2012-01-17 13:55:00,22.87,22.89,22.86,22.89,253842.0773714891,10.6209,10.6302,10.6163,10.6302,253842.0774
2012-01-17 14:00:00,22.89,22.89,22.88,22.88,43057.76364599894,10.6302,10.6302,10.6256,10.6256,43057.7636
2012-01-17 14:05:00,22.89,22.89,22.86,22.87,210121.8865924748,10.6302,10.6302,10.6163,10.6209,210121.8866
2012-01-17 14:10:00,22.86,22.88,22.86,22.87,128510.86380498145,10.6163,10.6256,10.6163,10.6209,128510.8638
2012-01-17 14:15:00,22.87,22.88,22.87,22.87,197668.2564917859,10.6209,10.6256,10.6209,10.6209,197668.2565
2012-01-17 14:20:00,22.88,22.88,22.86,22.86,213566.5076841548,10.6256,10.6256,10.6163,10.6163,213566.5077
2012-01-17 14:25:00,22.86,22.88,22.86,22.87,188659.24748277687,10.6163,10.6256,10.6163,10.6209,188659.2475
2012-01-17 14:30:00,22.87,22.87,22.84,22.84,358903.0206677265,10.6209,10.6209,10.607,10.607,358903.0207
2012-01-17 14:35:00,22.84,22.85,22.83,22.83,159247.48277689453,10.607,10.6117,10.6024,10.6024,159247.4828
2012-01-17 14:40:00,22.84,22.84,22.82,22.82,149311.075781664,10.607,10.607,10.5977,10.5977,149311.0758
2012-01-17 14:45:00,22.83,22.83,22.79,22.79,162294.64758876522,10.6024,10.6024,10.5838,10.5838,162294.6476
2012-01-17 14:50:00,22.8,22.8,22.79,22.79,161367.2496025437,10.5884,10.5884,10.5838,10.5838,161367.2496
2012-01-17 14:55:00,22.79,22.81,22.77,22.78,400370.9591944886,10.5838,10.5931,10.5745,10.5792,400370.9592
2012-01-17 15:00:00,22.78,22.82,22.78,22.82,251457.33969263377,10.5792,10.5977,10.5792,10.5977,251457.3397
2012-01-17 15:05:00,22.81,22.82,22.77,22.77,324059.35347111814,10.5931,10.5977,10.5745,10.5745,324059.3535
2012-01-17 15:10:00,22.78,22.81,22.77,22.81,210519.34287228403,10.5792,10.5931,10.5745,10.5931,210519.3429
2012-01-17 15:15:00,22.81,22.81,22.79,22.79,161897.191308956,10.5931,10.5931,10.5838,10.5838,161897.1913
2012-01-17 15:20:00,22.8,22.82,22.79,22.82,269210.38685744564,10.5884,10.5977,10.5838,10.5977,269210.3869
2012-01-17 15:25:00,22.82,22.83,22.81,22.83,145468.99841017486,10.5977,10.6024,10.5931,10.6024,145468.9984
2012-01-17 15:30:00,22.83,22.83,22.81,22.82,488208.7970323264,10.6024,10.6024,10.5931,10.5977,488208.797
2012-01-17 15:35:00,22.82,22.83,22.82,22.83,204689.9841017488,10.5977,10.6024,10.5977,10.6024,204689.9841
2012-01-17 15:40:00,22.82,22.84,22.82,22.83,351748.80763116054,10.5977,10.607,10.5977,10.6024,351748.8076
2012-01-17 15:45:00,22.84,22.86,22.82,22.82,622549.0196078431,10.607,10.6163,10.5977,10.5977,622549.0196
2012-01-17 15:50:00,22.82,22.83,22.79,22.79,748542.6603073662,10.5977,10.6024,10.5838,10.5838,748542.6603
2012-01-17 15:55:00,22.79,22.83,22.79,22.83,2171038.685744568,10.5838,10.6024,10.5838,10.6024,2171038.6857
2012-01-18 09:30:00,22.89,22.89,22.83,22.89,858505.5643879173,10.6302,10.6302,10.6024,10.6302,858505.5644
2012-01-18 09:35:00,22.89,22.91,22.86,22.87,458664.546899841,10.6302,10.6395,10.6163,10.6209,458664.5469
2012-01-18 09:40:00,22.87,22.87,22.82,22.83,640037.0959194488,10.6209,10.6209,10.5977,10.6024,640037.0959
2012-01-18 09:45:00,22.83,22.83,22.78,22.8,342607.3131955485,10.6024,10.6024,10.5792,10.5884,342607.3132
2012-01-18 09:50:00,22.8,22.86,22.79,22.85,463566.5076841547,10.5884,10.6163,10.5838,10.6117,463566.5077
2012-01-18 09:55:00,22.85,22.87,22.84,22.85,358770.53524112346,10.6117,10.6209,10.607,10.6117,358770.5352
2012-01-18 10:00:00,22.84,22.86,22.83,22.84,272787.49337572866,10.607,10.6163,10.6024,10.607,272787.4934
2012-01-18 10:05:00,22.83,22.86,22.83,22.83,605325.9141494435,10.6024,10.6163,10.6024,10.6024,605325.9141
2012-01-18 10:10:00,22.85,22.86,22.81,22.81,1328033.9162692102,10.6117,10.6163,10.5931,10.5931,1328033.9163
2012-01-18 10:15:00,22.82,22.85,22.8,22.83,472045.5749867514,10.5977,10.6117,10.5884,10.6024,472045.575
2012-01-18 10:20:00,22.83,22.86,22.83,22.85,651033.386327504,10.6024,10.6163,10.6024,10.6117,651033.3863
2012-01-18 10:25:00,22.85,22.86,22.84,22.85,281001.5898251192,10.6117,10.6163,10.607,10.6117,281001.5898
2012-01-18 10:30:00,22.85,22.87,22.84,22.84,355458.3995760466,10.6117,10.6209,10.607,10.607,355458.3996
2012-01-18 10:35:00,22.85,22.85,22.82,22.83,688526.7620561738,10.6117,10.6117,10.5977,10.6024,688526.7621
2012-01-18 10:40:00,22.83,22.83,22.82,22.82,117249.60254372018,10.6024,10.6024,10.5977,10.5977,117249.6025
2012-01-18 10:45:00,22.82,22.83,22.79,22.82,335718.0710121886,10.5977,10.6024,10.5838,10.5977,335718.071
2012-01-18 10:50:00,22.81,22.85,22.8,22.84,259671.43614202435,10.5931,10.6117,10.5884,10.607,259671.4361
2012-01-18 10:55:00,22.84,22.85,22.8,22.81,321409.64493905666,10.607,10.6117,10.5884,10.5931,321409.6449
2012-01-18 11:00:00,22.81,22.83,22.79,22.79,777159.51245363,10.5931,10.6024,10.5838,10.5838,777159.5125
2012-01-18 11:05:00,22.8,22.8,22.77,22.78,321409.64493905666,10.5884,10.5884,10.5745,10.5792,321409.6449
2012-01-18 11:10:00,22.78,22.79,22.76,22.78,599231.5845257022,10.5792,10.5838,10.5699,10.5792,599231.5845
2012-01-18 11:15:00,22.79,22.79,22.78,22.79,249072.6020137785,10.5838,10.5838,10.5792,10.5838,249072.602
2012-01-18 11:20:00,22.78,22.82,22.78,22.82,228139.9046104928,10.5792,10.5977,10.5792,10.5977,228139.9046
2012-01-18 11:25:00,22.82,22.82,22.8,22.8,126523.58240593532,10.5977,10.5977,10.5884,10.5884,126523.5824
2012-01-18 11:30:00,22.81,22.82,22.8,22.8,264175.94064652885,10.5931,10.5977,10.5884,10.5884,264175.9406
2012-01-18 11:35:00,22.8,22.81,22.79,22.81,209724.4303126656,10.5884,10.5931,10.5838,10.5931,209724.4303
2012-01-18 11:40:00,22.81,22.82,22.79,22.82,258744.03815580285,10.5931,10.5977,10.5838,10.5977,258744.0382
2012-01-18 11:45:00,22.82,22.83,22.81,22.83,226947.5357710652,10.5977,10.6024,10.5931,10.6024,226947.5358
2012-01-18 11:50:00,22.83,22.83,22.82,22.83,183492.315845257,10.6024,10.6024,10.5977,10.6024,183492.3158
2012-01-18 11:55:00,22.83,22.83,22.82,22.83,63857.9756226815,10.6024,10.6024,10.5977,10.6024,63857.9756
2012-01-18 12:00:00,22.83,22.83,22.82,22.82,185082.14096449388,10.6024,10.6024,10.5977,10.5977,185082.141
2012-01-18 12:05:00,22.83,22.83,22.82,22.83,108108.10810810808,10.6024,10.6024,10.5977,10.6024,108108.1081
2012-01-18 12:10:00,22.83,22.83,22.82,22.83,581611.0227874933,10.6024,10.6024,10.5977,10.6024,581611.0228
2012-01-18 12:15:00,22.82,22.84,22.82,22.83,292792.7927927928,10.5977,10.607,10.5977,10.6024,292792.7928
2012-01-18 12:20:00,22.84,22.86,22.83,22.84,512851.0863804981,10.607,10.6163,10.6024,10.607,512851.0864
2012-01-18 12:25:00,22.84,22.84,22.8,22.81,251854.795972443,10.607,10.607,10.5884,10.5931,251854.796
2012-01-18 12:30:00,22.81,22.86,22.8,22.83,243905.67037625852,10.5931,10.6163,10.5884,10.6024,243905.6704
2012-01-18 12:35:00,22.83,22.85,22.83,22.85,307896.1314255432,10.6024,10.6117,10.6024,10.6117,307896.1314
2012-01-18 12:40:00,22.85,22.86,22.83,22.85,173688.39427662955,10.6117,10.6163,10.6024,10.6117,173688.3943
2012-01-18 12:45:00,22.85,22.86,22.84,22.86,196078.431372549,10.6117,10.6163,10.607,10.6163,196078.4314
2012-01-18 12:50:00,22.86,22.86,22.86,22.86,104928.45786963434,10.6163,10.6163,10.6163,10.6163,104928.4579
2012-01-18 12:55:00,22.86,22.86,22.86,22.86,74324.32432432432,10.6163,10.6163,10.6163,10.6163,74324.3243
2012-01-18 13:00:00,22.86,22.86,22.85,22.86,311473.2379438261,10.6163,10.6163,10.6117,10.6163,311473.2379
2012-01-18 13:05:00,22.86,22.86,22.85,22.85,338235.29411764705,10.6163,10.6163,10.6117,10.6117,338235.2941
2012-01-18 13:10:00,22.86,22.86,22.85,22.86,50344.46210916799,10.6163,10.6163,10.6117,10.6163,50344.4621
2012-01-18 13:15:00,22.85,22.86,22.85,22.86,93667.19660837308,10.6117,10.6163,10.6117,10.6163,93667.1966
2012-01-18 13:20:00,22.86,22.86,22.85,22.86,206809.750927398,10.6163,10.6163,10.6117,10.6163,206809.7509
2012-01-18 13:25:00,22.86,22.87,22.85,22.85,510068.89242183353,10.6163,10.6209,10.6117,10.6117,510068.8924
2012-01-18 13:30:00,22.86,22.88,22.85,22.86,273052.4642289348,10.6163,10.6256,10.6117,10.6163,273052.4642
2012-01-18 13:35:00,22.86,22.86,22.83,22.83,91414.94435612082,10.6163,10.6163,10.6024,10.6024,91414.9444
2012-01-18 13:40:00,22.84,22.85,22.83,22.83,175675.67567567565,10.607,10.6117,10.6024,10.6024,175675.6757
2012-01-18 13:45:00,22.84,22.84,22.83,22.84,139507.15421303656,10.607,10.607,10.6024,10.607,139507.1542
2012-01-18 13:50:00,22.84,22.84,22.83,22.83,150238.47376788553,10.607,10.607,10.6024,10.6024,150238.4738
2012-01-18 13:55:00,22.84,22.85,22.83,22.83,303391.62692103867,10.607,10.6117,10.6024,10.6024,303391.6269
2012-01-18 14:00:00,22.83,22.86,22.83,22.84,467938.5267620561,10.6024,10.6163,10.6024,10.607,467938.5268
2012-01-18 14:05:00,22.84,22.87,22.83,22.86,305511.39374668786,10.607,10.6209,10.6024,10.6163,305511.3937
2012-01-18 14:10:00,22.86,22.86,22.84,22.86,352411.2347641759,10.6163,10.6163,10.607,10.6163,352411.2348
2012-01-18 14:15:00,22.86,22.86,22.85,22.86,242580.81611022784,10.6163,10.6163,10.6117,10.6163,242580.8161
2012-01-18 14:20:00,22.86,22.87,22.85,22.87,148251.1923688394,10.6163,10.6209,10.6117,10.6209,148251.1924
2012-01-18 14:25:00,22.87,22.9,22.86,22.9,477477.4774774775,10.6209,10.6349,10.6163,10.6349,477477.4775
2012-01-18 14:30:00,22.89,22.9,22.89,22.89,89825.11923688394,10.6302,10.6349,10.6302,10.6302,89825.1192
2012-01-18 14:35:00,22.89,22.89,22.85,22.86,391096.9793322734,10.6302,10.6302,10.6117,10.6163,391096.9793
2012-01-18 14:40:00,22.86,22.87,22.85,22.86,191308.9560148384,10.6163,10.6209,10.6117,10.6163,191308.956
2012-01-18 14:45:00,22.87,22.87,22.86,22.86,80816.11022787493,10.6209,10.6209,10.6163,10.6163,80816.1102
2012-01-18 14:50:00,22.87,22.87,22.86,22.86,100821.40964493903,10.6209,10.6209,10.6163,10.6163,100821.4096
2012-01-18 14:55:00,22.87,22.87,22.84,22.85,188129.30577636452,10.6209,10.6209,10.607,10.6117,188129.3058
2012-01-18 15:00:00,22.84,22.87,22.84,22.86,280869.1043985161,10.607,10.6209,10.607,10.6163,280869.1044
2012-01-18 15:05:00,22.86,22.86,22.83,22.84,218203.4976152623,10.6163,10.6163,10.6024,10.607,218203.4976
2012-01-18 15:10:00,22.84,22.87,22.83,22.86,220853.20614732377,10.607,10.6209,10.6024,10.6163,220853.2061
2012-01-18 15:15:00,22.86,22.89,22.85,22.86,329756.2268150503,10.6163,10.6302,10.6117,10.6163,329756.2268
2012-01-18 15:20:00,22.86,22.87,22.85,22.87,324324.3243243243,10.6163,10.6209,10.6117,10.6209,324324.3243
2012-01-18 15:25:00,22.87,22.89,22.86,22.87,362215.15633280337,10.6209,10.6302,10.6163,10.6209,362215.1563
2012-01-18 15:30:00,22.86,22.89,22.86,22.88,387784.8436671966,10.6163,10.6302,10.6163,10.6256,387784.8437
2012-01-18 15:35:00,22.89,22.89,22.85,22.86,304186.5394806571,10.6302,10.6302,10.6117,10.6163,304186.5395
2012-01-18 15:40:00,22.86,22.87,22.85,22.87,321939.5866454689,10.6163,10.6209,10.6117,10.6209,321939.5866
2012-01-18 15:45:00,22.87,22.88,22.85,22.86,475092.7397986221,10.6209,10.6256,10.6117,10.6163,475092.7398
2012-01-18 15:50:00,22.86,22.89,22.86,22.88,901960.7843137254,10.6163,10.6302,10.6163,10.6256,901960.7843
2012-01-18 15:55:00,22.88,22.89,22.88,22.89,1104266.030736619,10.6256,10.6302,10.6256,10.6302,1104266.0307
2012-01-19 09:30:00,22.89,22.95,22.87,22.95,971648.1187069422,10.6302,10.6581,10.6209,10.6581,971648.1187
2012-01-19 09:35:00,22.94,22.98,22.92,22.98,614864.8648648649,10.6535,10.672,10.6442,10.672,614864.8649
2012-01-19 09:40:00,22.98,22.98,22.91,22.92,322999.47005829355,10.672,10.672,10.6395,10.6442,322999.4701
2012-01-19 09:45:00,22.93,22.95,22.91,22.92,276629.5707472178,10.6488,10.6581,10.6395,10.6442,276629.5707
2012-01-19 09:50:00,22.91,22.95,22.91,22.92,295177.5304716481,10.6395,10.6581,10.6395,10.6442,295177.5305
2012-01-19 09:55:00,22.92,22.95,22.92,22.93,244568.097509274,10.6442,10.6581,10.6442,10.6488,244568.0975
2012-01-19 10:00:00,22.93,22.93,22.87,22.92,693031.2665606783,10.6488,10.6488,10.6209,10.6442,693031.2666
2012-01-19 10:05:00,22.92,22.93,22.9,22.92,245363.0100688924,10.6442,10.6488,10.6349,10.6442,245363.0101
2012-01-19 10:10:00,22.92,22.93,22.91,22.92,281796.50238473766,10.6442,10.6488,10.6395,10.6442,281796.5024
2012-01-19 10:15:00,22.92,22.95,22.92,22.95,289083.2008479067,10.6442,10.6581,10.6442,10.6581,289083.2008
2012-01-19 10:20:00,22.95,22.97,22.93,22.95,997350.2914679385,10.6581,10.6674,10.6488,10.6581,997350.2915
2012-01-19 10:25:00,22.95,22.96,22.9,22.91,1024112.3476417592,10.6581,10.6627,10.6349,10.6395,1024112.3476
2012-01-19 10:30:00,22.9,22.92,22.9,22.91,402225.7551669316,10.6349,10.6442,10.6349,10.6395,402225.7552
2012-01-19 10:35:00,22.9,22.92,22.88,22.9,556571.2771595124,10.6349,10.6442,10.6256,10.6349,556571.2772
2012-01-19 10:40:00,22.9,22.92,22.89,22.91,719925.8081611022,10.6349,10.6442,10.6302,10.6395,719925.8082
2012-01-19 10:45:00,22.92,22.92,22.9,22.91,426205.6173820879,10.6442,10.6442,10.6349,10.6395,426205.6174
2012-01-19 10:50:00,22.91,22.93,22.9,22.92,203895.07154213035,10.6395,10.6488,10.6349,10.6442,203895.0715
2012-01-19 10:55:00,22.92,22.92,22.91,22.91,492713.3015368309,10.6442,10.6442,10.6395,10.6395,492713.3015
2012-01-19 11:00:00,22.92,22.92,22.89,22.89,179517.7530471648,10.6442,10.6442,10.6302,10.6302,179517.753
2012-01-19 11:05:00,22.89,22.9,22.89,22.89,350026.4970853206,10.6302,10.6349,10.6302,10.6302,350026.4971
2012-01-19 11:10:00,22.89,22.92,22.89,22.9,462904.0805511393,10.6302,10.6442,10.6302,10.6349,462904.0806
2012-01-19 11:15:00,22.9,22.92,22.9,22.92,314122.9464758876,10.6349,10.6442,10.6349,10.6442,314122.9465
2012-01-19 11:20:00,22.92,22.92,22.91,22.92,246820.34976152625,10.6442,10.6442,10.6395,10.6442,246820.3498
2012-01-19 11:25:00,22.92,22.94,22.92,22.92,499867.5145733969,10.6442,10.6535,10.6442,10.6442,499867.5146
2012-01-19 11:30:00,22.93,22.95,22.92,22.95,284578.6963434022,10.6488,10.6581,10.6442,10.6581,284578.6963
2012-01-19 11:35:00,22.94,22.95,22.92,22.93,427133.0153683095,10.6535,10.6581,10.6442,10.6488,427133.0154
2012-01-19 11:40:00,22.94,22.94,22.91,22.93,357975.622681505,10.6535,10.6535,10.6395,10.6488,357975.6227
2012-01-19 11:45:00,22.92,22.94,22.92,22.93,175675.67567567565,10.6442,10.6535,10.6442,10.6488,175675.6757
2012-01-19 11:50:00,22.93,22.94,22.92,22.94,349099.09909909905,10.6488,10.6535,10.6442,10.6535,349099.0991
2012-01-19 11:55:00,22.94,22.95,22.93,22.95,345919.4488606253,10.6535,10.6581,10.6488,10.6581,345919.4489
2012-01-19 12:00:00,22.95,22.95,22.92,22.93,230922.09856915736,10.6581,10.6581,10.6442,10.6488,230922.0986
2012-01-19 12:05:00,22.94,22.94,22.93,22.94,53656.59777424483,10.6535,10.6535,10.6488,10.6535,53656.5978
2012-01-19 12:10:00,22.93,22.95,22.92,22.94,350158.98251192365,10.6488,10.6581,10.6442,10.6535,350158.9825
2012-01-19 12:15:00,22.94,22.95,22.93,22.94,535506.0943296237,10.6535,10.6581,10.6488,10.6535,535506.0943
2012-01-19 12:20:00,22.93,22.94,22.9,22.91,428325.3842077371,10.6488,10.6535,10.6349,10.6395,428325.3842
2012-01-19 12:25:00,22.9,22.92,22.89,22.89,587307.8961314255,10.6349,10.6442,10.6302,10.6302,587307.8961
2012-01-19 12:30:00,22.89,22.92,22.89,22.89,1015103.3386327504,10.6302,10.6442,10.6302,10.6302,1015103.3386
2012-01-19 12:35:00,22.89,22.9,22.89,22.89,105193.42872284049,10.6302,10.6349,10.6302,10.6302,105193.4287
2012-01-19 12:40:00,22.9,22.91,22.89,22.9,273052.4642289348,10.6349,10.6395,10.6302,10.6349,273052.4642
2012-01-19 12:45:00,22.9,22.91,22.89,22.89,274509.8039215686,10.6349,10.6395,10.6302,10.6302,274509.8039
2012-01-19 12:50:00,22.89,22.89,22.89,22.89,95654.47800741918,10.6302,10.6302,10.6302,10.6302,95654.478
2012-01-19 12:55:00,22.89,22.89,22.89,22.89,128378.37837837836,10.6302,10.6302,10.6302,10.6302,128378.3784
2012-01-19 13:00:00,22.89,22.95,22.89,22.92,417991.5209326973,10.6302,10.6581,10.6302,10.6442,417991.5209
2012-01-19 13:05:00,22.93,22.94,22.92,22.93,176073.1319554849,10.6488,10.6535,10.6442,10.6488,176073.132
2012-01-19 13:10:00,22.93,22.93,22.89,22.91,884207.7371489136,10.6488,10.6488,10.6302,10.6395,884207.7371
2012-01-19 13:15:00,22.91,22.92,22.9,22.92,104531.00158982511,10.6395,10.6442,10.6349,10.6442,104531.0016
2012-01-19 13:20:00,22.92,22.92,22.91,22.91,268415.4742978272,10.6442,10.6442,10.6395,10.6395,268415.4743
2012-01-19 13:25:00,22.92,22.94,22.91,22.92,257949.1255961844,10.6442,10.6535,10.6395,10.6442,257949.1256
2012-01-19 13:30:00,22.93,22.94,22.92,22.93,438791.73290937993,10.6488,10.6535,10.6442,10.6488,438791.7329
2012-01-19 13:35:00,22.93,22.94,22.92,22.92,342872.2840487546,10.6488,10.6535,10.6442,10.6442,342872.284
2012-01-19 13:40:00,22.92,22.92,22.92,22.92,157790.14308426072,10.6442,10.6442,10.6442,10.6442,157790.1431
2012-01-19 13:45:00,22.92,22.92,22.92,22.92,72999.47005829358,10.6442,10.6442,10.6442,10.6442,72999.4701
2012-01-19 13:50:00,22.92,22.92,22.92,22.92,96979.33227344992,10.6442,10.6442,10.6442,10.6442,96979.3323
2012-01-19 13:55:00,22.92,22.95,22.92,22.95,865129.835718071,10.6442,10.6581,10.6442,10.6581,865129.8357
2012-01-19 14:00:00,22.95,22.95,22.94,22.95,145601.48383677794,10.6581,10.6581,10.6535,10.6581,145601.4838
2012-01-19 14:05:00,22.95,22.95,22.95,22.95,158585.05564387917,10.6581,10.6581,10.6581,10.6581,158585.0556
2012-01-19 14:10:00,22.95,22.97,22.95,22.97,398516.1632220455,10.6581,10.6674,10.6581,10.6674,398516.1632
2012-01-19 14:15:00,22.97,22.98,22.96,22.96,258876.5235824059,10.6674,10.672,10.6627,10.6627,258876.5236
2012-01-19 14:20:00,22.96,22.98,22.96,22.98,411897.191308956,10.6627,10.672,10.6627,10.672,411897.1913
2012-01-19 14:25:00,22.98,22.98,22.95,22.95,119369.36936936936,10.672,10.672,10.6581,10.6581,119369.3694
2012-01-19 14:30:00,22.96,22.96,22.93,22.93,191308.9560148384,10.6627,10.6627,10.6488,10.6488,191308.956
2012-01-19 14:35:00,22.93,22.96,22.93,22.96,226285.1086380498,10.6488,10.6627,10.6488,10.6627,226285.1086
2012-01-19 14:40:00,22.96,22.96,22.93,22.94,347641.7594064653,10.6627,10.6627,10.6488,10.6535,347641.7594
2012-01-19 14:45:00,22.94,22.95,22.93,22.94,494038.1558028616,10.6535,10.6581,10.6488,10.6535,494038.1558
2012-01-19 14:50:00,22.94,22.95,22.94,22.95,122681.5050344462,10.6535,10.6581,10.6535,10.6581,122681.505
2012-01-19 14:55:00,22.95,22.95,22.93,22.93,255961.8441971383,10.6581,10.6581,10.6488,10.6488,255961.8442
2012-01-19 15:00:00,22.94,22.95,22.93,22.94,591547.4297827239,10.6535,10.6581,10.6488,10.6535,591547.4298
2012-01-19 15:05:00,22.94,22.95,22.93,22.95,572469.5283518812,10.6535,10.6581,10.6488,10.6581,572469.5284
2012-01-19 15:10:00,22.94,22.95,22.94,22.94,385532.5914149443,10.6535,10.6581,10.6535,10.6535,385532.5914
2012-01-19 15:15:00,22.95,22.95,22.93,22.94,336115.52729199786,10.6581,10.6581,10.6488,10.6535,336115.5273
2012-01-19 15:20:00,22.94,22.94,22.91,22.92,563593.0047694753,10.6535,10.6535,10.6395,10.6442,563593.0048
2012-01-19 15:25:00,22.92,22.92,22.9,22.91,272390.0370959194,10.6442,10.6442,10.6349,10.6395,272390.0371
2012-01-19 15:30:00,22.91,22.92,22.89,22.92,673423.4234234233,10.6395,10.6442,10.6302,10.6442,673423.4234
2012-01-19 15:35:00,22.92,22.95,22.92,22.94,471913.0895601484,10.6442,10.6581,10.6442,10.6535,471913.0896
2012-01-19 15:40:00,22.93,22.94,22.9,22.92,604663.4870164281,10.6488,10.6535,10.6349,10.6442,604663.487
2012-01-19 15:45:00,22.92,22.93,22.91,22.91,464758.8765235824,10.6442,10.6488,10.6395,10.6395,464758.8765
2012-01-19 15:50:00,22.91,22.92,22.91,22.92,362347.6417594064,10.6395,10.6442,10.6395,10.6442,362347.6418
2012-01-19 15:55:00,22.92,22.96,22.92,22.95,1727080.021197668,10.6442,10.6627,10.6442,10.6581,1727080.0212
2012-01-20 09:30:00,22.96,23.02,22.96,22.99,5552464.228934817,10.6627,10.6906,10.6627,10.6767,5552464.2289
2012-01-20 09:35:00,23.0,23.02,22.98,23.01,660439.8516163222,10.6813,10.6906,10.672,10.686,660439.8516
2012-01-20 09:40:00,23.01,23.02,22.98,22.99,317037.6258611552,10.686,10.6906,10.672,10.6767,317037.6259
2012-01-20 09:45:00,23.0,23.0,22.95,22.95,462241.653418124,10.6813,10.6813,10.6581,10.6581,462241.6534
2012-01-20 09:50:00,22.96,22.97,22.92,22.95,463963.9639639639,10.6627,10.6674,10.6442,10.6581,463963.964
2012-01-20 09:55:00,22.95,22.95,22.92,22.95,305776.364599894,10.6581,10.6581,10.6442,10.6581,305776.3646
2012-01-20 10:00:00,22.95,22.98,22.95,22.95,442236.35400105984,10.6581,10.672,10.6581,10.6581,442236.354
2012-01-20 10:05:00,22.95,22.98,22.94,22.98,469395.86645468994,10.6581,10.672,10.6535,10.672,469395.8665
2012-01-20 10:10:00,22.97,22.99,22.95,22.98,551669.3163751987,10.6674,10.6767,10.6581,10.672,551669.3164
2012-01-20 10:15:00,22.98,22.99,22.97,22.98,324986.7514573397,10.672,10.6767,10.6674,10.672,324986.7515
2012-01-20 10:20:00,22.98,23.0,22.98,22.99,229862.2151563328,10.672,10.6813,10.672,10.6767,229862.2152
2012-01-20 10:25:00,22.99,23.01,22.99,23.0,200715.4213036566,10.6767,10.686,10.6767,10.6813,200715.4213
2012-01-20 10:30:00,23.01,23.01,22.99,23.01,228139.9046104928,10.686,10.686,10.6767,10.686,228139.9046
2012-01-20 10:35:00,23.01,23.01,22.98,22.98,207604.6634870164,10.686,10.686,10.672,10.672,207604.6635
2012-01-20 10:40:00,22.98,23.0,22.98,22.98,301404.34552199254,10.672,10.6813,10.672,10.672,301404.3455
2012-01-20 10:45:00,22.98,22.99,22.98,22.98,372946.4758876523,10.672,10.6767,10.672,10.672,372946.4759
2012-01-20 10:50:00,22.98,22.99,22.98,22.98,105060.9432962374,10.672,10.6767,10.672,10.672,105060.9433
2012-01-20 10:55:00,22.98,22.99,22.95,22.96,561473.2379438261,10.672,10.6767,10.6581,10.6627,561473.2379
2012-01-20 11:00:00,22.96,22.97,22.95,22.95,299417.06412294647,10.6627,10.6674,10.6581,10.6581,299417.0641
2012-01-20 11:05:00,22.95,22.96,22.94,22.95,453762.58611552726,10.6581,10.6627,10.6535,10.6581,453762.5861
2012-01-20 11:10:00,22.95,22.95,22.93,22.95,241785.90355060945,10.6581,10.6581,10.6488,10.6581,241785.9036
2012-01-20 11:15:00,22.95,22.95,22.92,22.93,693826.1791202967,10.6581,10.6581,10.6442,10.6488,693826.1791
2012-01-20 11:20:00,22.93,22.94,22.91,22.92,207074.7217806041,10.6488,10.6535,10.6395,10.6442,207074.7218
2012-01-20 11:25:00,22.92,22.93,22.92,22.92,288288.2882882883,10.6442,10.6488,10.6442,10.6442,288288.2883
2012-01-20 11:30:00,22.92,22.94,22.92,22.92,690911.4997350291,10.6442,10.6535,10.6442,10.6442,690911.4997
2012-01-20 11:35:00,22.92,22.93,22.91,22.92,445018.5479597244,10.6442,10.6488,10.6395,10.6442,445018.548
2012-01-20 11:40:00,22.92,22.93,22.92,22.93,180975.0927397986,10.6442,10.6488,10.6442,10.6488,180975.0927
2012-01-20 11:45:00,22.92,22.93,22.92,22.92,257551.6693163752,10.6442,10.6488,10.6442,10.6442,257551.6693
2012-01-20 11:50:00,22.92,22.92,22.92,22.92,149046.10492845785,10.6442,10.6442,10.6442,10.6442,149046.1049
2012-01-20 11:55:00,22.92,22.92,22.91,22.92,361420.2437731849,10.6442,10.6442,10.6395,10.6442,361420.2438
2012-01-20 12:00:00,22.92,22.94,22.92,22.93,339957.604663487,10.6442,10.6535,10.6442,10.6488,339957.6047
2012-01-20 12:05:00,22.93,22.95,22.92,22.94,360360.3603603604,10.6488,10.6581,10.6442,10.6535,360360.3604
2012-01-20 12:10:00,22.93,22.95,22.93,22.94,395468.99841017486,10.6488,10.6581,10.6488,10.6535,395468.9984
2012-01-20 12:15:00,22.95,22.96,22.94,22.96,397191.3089560148,10.6581,10.6627,10.6535,10.6627,397191.309
2012-01-20 12:20:00,22.95,22.96,22.95,22.96,227477.47747747743,10.6581,10.6627,10.6581,10.6627,227477.4775
2012-01-20 12:25:00,22.95,22.97,22.95,22.95,470455.7498675145,10.6581,10.6674,10.6581,10.6581,470455.7499
2012-01-20 12:30:00,22.96,22.96,22.95,22.95,287758.346581876,10.6627,10.6627,10.6581,10.6581,287758.3466
2012-01-20 12:35:00,22.95,22.95,22.95,22.95,47429.78272390037,10.6581,10.6581,10.6581,10.6581,47429.7827
2012-01-20 12:40:00,22.95,22.97,22.95,22.97,188791.73290938,10.6581,10.6674,10.6581,10.6674,188791.7329
2012-01-20 12:45:00,22.97,22.97,22.95,22.96,99496.5553789083,10.6674,10.6674,10.6581,10.6627,99496.5554
2012-01-20 12:50:00,22.96,22.98,22.95,22.96,216216.21621621613,10.6627,10.672,10.6581,10.6627,216216.2162
2012-01-20 12:55:00,22.97,22.97,22.96,22.97,167726.55007949125,10.6674,10.6674,10.6627,10.6674,167726.5501
2012-01-20 13:00:00,22.97,22.97,22.95,22.96,187466.8786433492,10.6674,10.6674,10.6581,10.6627,187466.8786
2012-01-20 13:05:00,22.96,22.97,22.95,22.97,253842.0773714891,10.6627,10.6674,10.6581,10.6674,253842.0774
2012-01-20 13:10:00,22.97,22.98,22.96,22.98,385532.5914149443,10.6674,10.672,10.6627,10.672,385532.5914
2012-01-20 13:15:00,22.97,22.98,22.96,22.96,89427.66295707472,10.6674,10.672,10.6627,10.6627,89427.663
2012-01-20 13:20:00,22.97,22.98,22.96,22.98,292527.8219395866,10.6674,10.672,10.6627,10.672,292527.8219
2012-01-20 13:25:00,22.98,22.98,22.97,22.98,123211.44674085848,10.672,10.672,10.6674,10.672,123211.4467
2012-01-20 13:30:00,22.98,22.98,22.95,22.96,262718.6009538951,10.672,10.672,10.6581,10.6627,262718.601
2012-01-20 13:35:00,22.95,22.97,22.95,22.97,388182.2999470058,10.6581,10.6674,10.6581,10.6674,388182.2999
2012-01-20 13:40:00,22.97,22.97,22.96,22.96,153550.60943296237,10.6674,10.6674,10.6627,10.6627,153550.6094
2012-01-20 13:45:00,22.96,22.97,22.95,22.96,322734.4992050874,10.6627,10.6674,10.6581,10.6627,322734.4992
2012-01-20 13:50:00,22.97,22.98,22.96,22.97,750662.4271330154,10.6674,10.672,10.6627,10.6674,750662.4271
2012-01-20 13:55:00,22.97,22.97,22.95,22.95,196873.34393216745,10.6674,10.6674,10.6581,10.6581,196873.3439
2012-01-20 14:00:00,22.95,22.98,22.95,22.97,237281.3990461049,10.6581,10.672,10.6581,10.6674,237281.399
2012-01-20 14:05:00,22.98,22.98,22.95,22.95,193031.2665606783,10.672,10.672,10.6581,10.6581,193031.2666
2012-01-20 14:10:00,22.95,22.97,22.95,22.97,96846.84684684683,10.6581,10.6674,10.6581,10.6674,96846.8468
2012-01-20 14:15:00,22.97,22.97,22.96,22.96,81081.08108108108,10.6674,10.6674,10.6627,10.6627,81081.0811
2012-01-20 14:20:00,22.96,22.97,22.95,22.97,263116.05723370425,10.6627,10.6674,10.6581,10.6674,263116.0572
2012-01-20 14:25:00,22.96,22.98,22.96,22.98,381293.057763646,10.6627,10.672,10.6627,10.672,381293.0578
2012-01-20 14:30:00,22.98,22.99,22.98,22.99,165474.297827239,10.672,10.6767,10.672,10.6767,165474.2978
2012-01-20 14:35:00,22.99,23.0,22.98,22.98,133810.28086910438,10.6767,10.6813,10.672,10.672,133810.2809
2012-01-20 14:40:00,22.98,22.99,22.98,22.98,277556.9687334393,10.672,10.6767,10.672,10.672,277556.9687
2012-01-20 14:45:00,22.98,22.99,22.98,22.98,136989.93110757816,10.672,10.6767,10.672,10.672,136989.9311
2012-01-20 14:50:00,22.98,23.0,22.98,23.0,177662.95707472175,10.672,10.6813,10.672,10.6813,177662.9571
2012-01-20 14:55:00,23.0,23.01,22.99,23.01,205617.3820879703,10.6813,10.686,10.6767,10.686,205617.3821
2012-01-20 15:00:00,23.01,23.02,23.0,23.01,523582.4059353471,10.686,10.6906,10.6813,10.686,523582.4059
2012-01-20 15:05:00,23.01,23.02,23.0,23.01,502517.2231054584,10.686,10.6906,10.6813,10.686,502517.2231
2012-01-20 15:10:00,23.01,23.01,23.0,23.0,124006.35930047694,10.686,10.686,10.6813,10.6813,124006.3593
2012-01-20 15:15:00,23.01,23.01,23.0,23.0,95257.02172760996,10.686,10.686,10.6813,10.6813,95257.0217
2012-01-20 15:20:00,23.0,23.02,23.0,23.01,215023.84737678853,10.6813,10.6906,10.6813,10.686,215023.8474
2012-01-20 15:25:00,23.02,23.02,23.0,23.0,308823.5294117647,10.6906,10.6906,10.6813,10.6813,308823.5294
2012-01-20 15:30:00,23.0,23.01,22.98,23.01,311208.26709062,10.6813,10.686,10.672,10.686,311208.2671
2012-01-20 15:35:00,23.0,23.01,22.98,22.98,220853.20614732377,10.6813,10.686,10.672,10.672,220853.2061
2012-01-20 15:40:00,22.98,23.01,22.98,23.01,306173.8208797032,10.672,10.686,10.672,10.686,306173.8209
2012-01-20 15:45:00,23.01,23.02,23.0,23.01,554848.9666136724,10.686,10.6906,10.6813,10.686,554848.9666
2012-01-20 15:50:00,23.01,23.02,23.01,23.01,317965.02384737675,10.686,10.6906,10.686,10.686,317965.0238
2012-01-20 15:55:00,23.01,23.04,23.01,23.04,2063460.519342872,10.686,10.6999,10.686,10.6999,2063460.5193
2012-01-23 09:30:00,23.03,23.07,23.03,23.04,611685.2146263911,10.6953,10.7138,10.6953,10.6999,611685.2146
2012-01-23 09:35:00,23.04,23.05,22.99,23.01,479729.7297297297,10.6999,10.7045,10.6767,10.686,479729.7297
2012-01-23 09:40:00,23.01,23.04,22.99,23.02,284446.21091679914,10.686,10.6999,10.6767,10.6906,284446.2109
2012-01-23 09:45:00,23.03,23.03,22.99,23.01,614202.4377318495,10.6953,10.6953,10.6767,10.686,614202.4377
2012-01-23 09:50:00,23.01,23.04,23.0,23.03,155007.94912559618,10.686,10.6999,10.6813,10.6953,155007.9491
2012-01-23 09:55:00,23.03,23.04,23.03,23.04,137254.9019607843,10.6953,10.6999,10.6953,10.6999,137254.902
2012-01-23 10:00:00,23.03,23.07,23.01,23.02,371754.1070482247,10.6953,10.7138,10.686,10.6906,371754.107
2012-01-23 10:05:00,23.03,23.04,23.02,23.03,221648.11870694224,10.6953,10.6999,10.6906,10.6953,221648.1187
2012-01-23 10:10:00,23.03,23.04,23.02,23.04,174218.33598304185,10.6953,10.6999,10.6906,10.6999,174218.336
2012-01-23 10:15:00,23.03,23.04,23.02,23.02,586115.5272919978,10.6953,10.6999,10.6906,10.6906,586115.5273
2012-01-23 10:20:00,23.03,23.04,23.0,23.01,203497.6152623212,10.6953,10.6999,10.6813,10.686,203497.6153
2012-01-23 10:25:00,23.01,23.02,23.0,23.01,210386.8574456809,10.686,10.6906,10.6813,10.686,210386.8574
2012-01-23 10:30:00,23.01,23.04,23.0,23.04,236486.48648648648,10.686,10.6999,10.6813,10.6999,236486.4865
2012-01-23 10:35:00,23.04,23.04,23.01,23.01,218998.4101748808,10.6999,10.6999,10.686,10.686,218998.4102
2012-01-23 10:40:00,23.01,23.02,22.99,22.99,293057.7636459989,10.686,10.6906,10.6767,10.6767,293057.7636
2012-01-23 10:45:00,23.0,23.02,22.99,23.02,243110.7578166401,10.6813,10.6906,10.6767,10.6906,243110.7578
2012-01-23 10:50:00,23.02,23.03,22.99,22.99,355325.9141494435,10.6906,10.6953,10.6767,10.6767,355325.9141
2012-01-23 10:55:00,22.99,23.0,22.98,23.0,232644.4091149973,10.6767,10.6813,10.672,10.6813,232644.4091
2012-01-23 11:00:00,22.99,23.0,22.98,22.98,143481.71701112876,10.6767,10.6813,10.672,10.672,143481.717
2012-01-23 11:05:00,22.98,22.99,22.96,22.99,335188.1293057763,10.672,10.6767,10.6627,10.6767,335188.1293
2012-01-23 11:10:00,22.99,22.99,22.95,22.95,253577.10651828296,10.6767,10.6767,10.6581,10.6581,253577.1065
2012-01-23 11:15:00,22.95,22.97,22.93,22.93,313063.063063063,10.6581,10.6674,10.6488,10.6488,313063.0631
2012-01-23 11:20:00,22.93,22.94,22.91,22.91,310148.3836777954,10.6488,10.6535,10.6395,10.6395,310148.3837
2012-01-23 11:25:00,22.92,22.94,22.91,22.92,460386.85744568094,10.6442,10.6535,10.6395,10.6442,460386.8574
2012-01-23 11:30:00,22.92,22.98,22.92,22.98,816905.1404345521,10.6442,10.672,10.6442,10.672,816905.1404
2012-01-23 11:35:00,22.98,22.98,22.95,22.95,487016.4281928988,10.672,10.672,10.6581,10.6581,487016.4282
2012-01-23 11:40:00,22.96,22.99,22.95,22.98,283783.7837837838,10.6627,10.6767,10.6581,10.672,283783.7838
2012-01-23 11:45:00,22.98,23.0,22.96,22.98,376258.6115527292,10.672,10.6813,10.6627,10.672,376258.6116
2012-01-23 11:50:00,22.98,22.98,22.95,22.96,156597.77424483307,10.672,10.672,10.6581,10.6627,156597.7742
2012-01-23 11:55:00,22.96,22.98,22.95,22.97,130895.60148383676,10.6627,10.672,10.6581,10.6674,130895.6015
2012-01-23 12:00:00,22.97,22.97,22.94,22.95,246422.89348171692,10.6674,10.6674,10.6535,10.6581,246422.8935
2012-01-23 12:05:00,22.95,22.95,22.92,22.93,169316.3751987281,10.6581,10.6581,10.6442,10.6488,169316.3752
2012-01-23 12:10:00,22.93,22.93,22.91,22.92,131028.08691043984,10.6488,10.6488,10.6395,10.6442,131028.0869
2012-01-23 12:15:00,22.91,22.92,22.91,22.92,118441.97138314784,10.6395,10.6442,10.6395,10.6442,118441.9714
2012-01-23 12:20:00,22.91,22.92,22.9,22.91,222443.03126656063,10.6395,10.6442,10.6349,10.6395,222443.0313
2012-01-23 12:25:00,22.9,22.95,22.9,22.95,228537.36089030205,10.6349,10.6581,10.6349,10.6581,228537.3609
2012-01-23 12:30:00,22.95,22.95,22.93,22.93,206147.3237943826,10.6581,10.6581,10.6488,10.6488,206147.3238
2012-01-23 12:35:00,22.93,22.94,22.92,22.93,282856.38579756225,10.6488,10.6535,10.6442,10.6488,282856.3858
2012-01-23 12:40:00,22.93,22.93,22.92,22.92,88367.77954425012,10.6488,10.6488,10.6442,10.6442,88367.7795
2012-01-23 12:45:00,22.92,22.93,22.92,22.92,313725.4901960784,10.6442,10.6488,10.6442,10.6442,313725.4902
2012-01-23 12:50:00,22.92,22.93,22.91,22.92,328431.3725490196,10.6442,10.6488,10.6395,10.6442,328431.3725
2012-01-23 12:55:00,22.92,22.92,22.91,22.92,105855.85585585584,10.6442,10.6442,10.6395,10.6442,105855.8559
2012-01-23 13:00:00,22.92,22.92,22.91,22.92,88102.80869104397,10.6442,10.6442,10.6395,10.6442,88102.8087
2012-01-23 13:05:00,22.91,22.92,22.9,22.9,411102.2787493376,10.6395,10.6442,10.6349,10.6349,411102.2787
2012-01-23 13:10:00,22.91,22.92,22.9,22.91,403550.6094329623,10.6395,10.6442,10.6349,10.6395,403550.6094
2012-01-23 13:15:00,22.9,22.91,22.88,22.88,167461.5792262851,10.6349,10.6395,10.6256,10.6256,167461.5792
2012-01-23 13:20:00,22.88,22.89,22.88,22.88,105458.39957604662,10.6256,10.6302,10.6256,10.6256,105458.3996
2012-01-23 13:25:00,22.89,22.89,22.87,22.89,259141.49443561205,10.6302,10.6302,10.6209,10.6302,259141.4944
2012-01-23 13:30:00,22.89,22.9,22.87,22.9,288950.71542130364,10.6302,10.6349,10.6209,10.6349,288950.7154
2012-01-23 13:35:00,22.9,22.91,22.89,22.9,152888.182299947,10.6349,10.6395,10.6302,10.6349,152888.1823
2012-01-23 13:40:00,22.89,22.9,22.88,22.88,126391.09697933226,10.6302,10.6349,10.6256,10.6256,126391.097
2012-01-23 13:45:00,22.89,22.89,22.87,22.87,118971.91308956014,10.6302,10.6302,10.6209,10.6209,118971.9131
2012-01-23 13:50:00,22.87,22.88,22.87,22.88,47429.78272390037,10.6209,10.6256,10.6209,10.6256,47429.7827
2012-01-23 13:55:00,22.87,22.88,22.86,22.86,186671.9660837308,10.6209,10.6256,10.6163,10.6163,186671.9661
2012-01-23 14:00:00,22.86,22.88,22.84,22.87,746422.893481717,10.6163,10.6256,10.607,10.6209,746422.8935
2012-01-23 14:05:00,22.87,22.89,22.86,22.89,332803.391626921,10.6209,10.6302,10.6163,10.6302,332803.3916
2012-01-23 14:10:00,22.89,22.9,22.87,22.88,159247.48277689453,10.6302,10.6349,10.6209,10.6256,159247.4828
2012-01-23 14:15:00,22.87,22.89,22.87,22.89,186936.9369369369,10.6209,10.6302,10.6209,10.6302,186936.9369
2012-01-23 14:20:00,22.89,22.92,22.89,22.91,235029.14679385265,10.6302,10.6442,10.6302,10.6395,235029.1468
2012-01-23 14:25:00,22.91,22.92,22.9,22.92,178325.38420773714,10.6395,10.6442,10.6349,10.6442,178325.3842
2012-01-23 14:30:00,22.92,22.92,22.91,22.91,101351.35135135136,10.6442,10.6442,10.6395,10.6395,101351.3514
2012-01-23 14:35:00,22.92,22.92,22.91,22.91,74324.32432432432,10.6442,10.6442,10.6395,10.6395,74324.3243
2012-01-23 14:40:00,22.91,22.92,22.89,22.9,167726.55007949125,10.6395,10.6442,10.6302,10.6349,167726.5501
2012-01-23 14:45:00,22.89,22.9,22.86,22.86,238738.7387387388,10.6302,10.6349,10.6163,10.6163,238738.7387
2012-01-23 14:50:00,22.86,22.88,22.86,22.88,161632.22045574986,10.6163,10.6256,10.6163,10.6256,161632.2205
2012-01-23 14:55:00,22.88,22.94,22.87,22.92,312268.1505034446,10.6256,10.6535,10.6209,10.6442,312268.1505
2012-01-23 15:00:00,22.92,22.92,22.9,22.9,346846.8468468468,10.6442,10.6442,10.6349,10.6349,346846.8468
2012-01-23 15:05:00,22.91,22.93,22.9,22.91,135665.07684154742,10.6395,10.6488,10.6349,10.6395,135665.0768
2012-01-23 15:10:00,22.91,22.94,22.91,22.93,170508.7440381558,10.6395,10.6535,10.6395,10.6488,170508.744
2012-01-23 15:15:00,22.93,22.95,22.92,22.92,178060.413354531,10.6488,10.6581,10.6442,10.6442,178060.4134
2012-01-23 15:20:00,22.93,22.93,22.91,22.91,176338.10280869104,10.6488,10.6488,10.6395,10.6395,176338.1028
2012-01-23 15:25:00,22.91,22.94,22.91,22.94,284446.21091679914,10.6395,10.6535,10.6395,10.6535,284446.2109
2012-01-23 15:30:00,22.94,22.95,22.92,22.93,131558.02861685213,10.6535,10.6581,10.6442,10.6488,131558.0286
2012-01-23 15:35:00,22.93,22.94,22.92,22.93,177133.01536830948,10.6488,10.6535,10.6442,10.6488,177133.0154
2012-01-23 15:40:00,22.94,22.95,22.93,22.95,145866.4546899841,10.6535,10.6581,10.6488,10.6581,145866.4547
2012-01-23 15:45:00,22.95,22.97,22.94,22.95,404345.5219925808,10.6581,10.6674,10.6535,10.6581,404345.522
2012-01-23 15:50:00,22.96,22.97,22.95,22.97,361022.7874933757,10.6627,10.6674,10.6581,10.6674,361022.7875
2012-01-23 15:55:00,22.96,22.98,22.93,22.94,1182034.976152623,10.6627,10.672,10.6488,10.6535,1182034.9762
2012-01-24 09:30:00,22.79,22.79,22.67,22.68,1863142.5543190248,10.5838,10.5838,10.5281,10.5327,1863142.5543
2012-01-24 09:35:00,22.69,22.7,22.67,22.69,653153.1531531531,10.5374,10.542,10.5281,10.5374,653153.1532
2012-01-24 09:40:00,22.68,22.73,22.67,22.7,756756.7567567567,10.5327,10.5559,10.5281,10.542,756756.7568
2012-01-24 09:45:00,22.7,22.74,22.68,22.71,744833.06836248,10.542,10.5606,10.5327,10.5466,744833.0684
2012-01-24 09:50:00,22.72,22.77,22.7,22.71,1074589.2951775305,10.5513,10.5745,10.542,10.5466,1074589.2952
2012-01-24 09:55:00,22.71,22.71,22.67,22.67,946078.4313725488,10.5466,10.5466,10.5281,10.5281,946078.4314
2012-01-24 10:00:00,22.68,22.68,22.65,22.65,671701.1128775834,10.5327,10.5327,10.5188,10.5188,671701.1129
2012-01-24 10:05:00,22.66,22.66,22.61,22.61,1110095.389507154,10.5234,10.5234,10.5002,10.5002,1110095.3895
2012-01-24 10:10:00,22.61,22.67,22.61,22.64,1156597.774244833,10.5002,10.5281,10.5002,10.5141,1156597.7742
2012-01-24 10:15:00,22.64,22.67,22.64,22.66,270402.7556968733,10.5141,10.5281,10.5141,10.5234,270402.7557
2012-01-24 10:20:00,22.66,22.68,22.65,22.65,324589.29517753044,10.5234,10.5327,10.5188,10.5188,324589.2952
2012-01-24 10:25:00,22.65,22.66,22.63,22.63,348039.21568627446,10.5188,10.5234,10.5095,10.5095,348039.2157
2012-01-24 10:30:00,22.63,22.65,22.61,22.64,369369.36936936935,10.5095,10.5188,10.5002,10.5141,369369.3694
2012-01-24 10:35:00,22.64,22.65,22.64,22.64,357313.19554848963,10.5141,10.5188,10.5141,10.5141,357313.1955
2012-01-24 10:40:00,22.64,22.64,22.62,22.64,394276.6295707472,10.5141,10.5141,10.5048,10.5141,394276.6296
2012-01-24 10:45:00,22.63,22.65,22.63,22.64,535506.0943296237,10.5095,10.5188,10.5095,10.5141,535506.0943
2012-01-24 10:50:00,22.64,22.64,22.63,22.63,395998.9401165872,10.5141,10.5141,10.5095,10.5095,395998.9401
2012-01-24 10:55:00,22.64,22.64,22.63,22.64,241520.93269740327,10.5141,10.5141,10.5095,10.5141,241520.9327
2012-01-24 11:00:00,22.64,22.64,22.63,22.64,157790.14308426072,10.5141,10.5141,10.5095,10.5141,157790.1431
2012-01-24 11:05:00,22.64,22.64,22.64,22.64,121489.13619501854,10.5141,10.5141,10.5141,10.5141,121489.1362
2012-01-24 11:10:00,22.64,22.67,22.64,22.67,350158.98251192365,10.5141,10.5281,10.5141,10.5281,350158.9825
2012-01-24 11:15:00,22.67,22.69,22.67,22.68,447800.7419183889,10.5281,10.5374,10.5281,10.5327,447800.7419
2012-01-24 11:20:00,22.67,22.69,22.67,22.67,404875.4636989931,10.5281,10.5374,10.5281,10.5281,404875.4637
2012-01-24 11:25:00,22.68,22.7,22.67,22.69,269872.813990461,10.5327,10.542,10.5281,10.5374,269872.814
2012-01-24 11:30:00,22.69,22.7,22.67,22.68,264970.8532061473,10.5374,10.542,10.5281,10.5327,264970.8532
2012-01-24 11:35:00,22.69,22.69,22.65,22.66,511261.2612612613,10.5374,10.5374,10.5188,10.5234,511261.2613
2012-01-24 11:40:00,22.66,22.69,22.65,22.66,306571.27715951245,10.5234,10.5374,10.5188,10.5234,306571.2772
2012-01-24 11:45:00,22.65,22.66,22.64,22.64,376391.0969793322,10.5188,10.5234,10.5141,10.5141,376391.097
2012-01-24 11:50:00,22.64,22.64,22.63,22.64,218468.4684684685,10.5141,10.5141,10.5095,10.5141,218468.4685
2012-01-24 11:55:00,22.64,22.64,22.64,22.64,111155.2729199788,10.5141,10.5141,10.5141,10.5141,111155.2729
2012-01-24 12:00:00,22.64,22.64,22.63,22.64,127186.0095389507,10.5141,10.5141,10.5095,10.5141,127186.0095
2012-01-24 12:05:00,22.63,22.64,22.63,22.63,174085.8505564388,10.5095,10.5141,10.5095,10.5095,174085.8506
2012-01-24 12:10:00,22.63,22.64,22.62,22.62,198330.68362480128,10.5095,10.5141,10.5048,10.5048,198330.6836
2012-01-24 12:15:00,22.62,22.64,22.62,22.64,410969.7933227345,10.5048,10.5141,10.5048,10.5141,410969.7933
2012-01-24 12:20:00,22.64,22.64,22.62,22.63,115394.80657127716,10.5141,10.5141,10.5048,10.5095,115394.8066
2012-01-24 12:25:00,22.63,22.63,22.61,22.62,145071.54213036565,10.5095,10.5095,10.5002,10.5048,145071.5421
2012-01-24 12:30:00,22.62,22.63,22.61,22.63,91812.40063593004,10.5048,10.5095,10.5002,10.5095,91812.4006
2012-01-24 12:35:00,22.63,22.63,22.61,22.61,115924.74827768945,10.5095,10.5095,10.5002,10.5002,115924.7483
2012-01-24 12:40:00,22.62,22.64,22.61,22.62,620826.7090620032,10.5048,10.5141,10.5002,10.5048,620826.7091
2012-01-24 12:45:00,22.62,22.64,22.62,22.64,286565.97774244833,10.5048,10.5141,10.5048,10.5141,286565.9777
2012-01-24 12:50:00,22.64,22.66,22.64,22.64,321144.67408585054,10.5141,10.5234,10.5141,10.5141,321144.6741
2012-01-24 12:55:00,22.65,22.65,22.64,22.65,61870.69422363539,10.5188,10.5188,10.5141,10.5188,61870.6942
2012-01-24 13:00:00,22.65,22.65,22.63,22.64,134870.16428192897,10.5188,10.5188,10.5095,10.5141,134870.1643
2012-01-24 13:05:00,22.64,22.64,22.62,22.62,275039.7456279809,10.5141,10.5141,10.5048,10.5048,275039.7456
2012-01-24 13:10:00,22.63,22.63,22.61,22.63,192898.7811340752,10.5095,10.5095,10.5002,10.5095,192898.7811
2012-01-24 13:15:00,22.63,22.63,22.61,22.61,114997.35029146793,10.5095,10.5095,10.5002,10.5002,114997.3503
2012-01-24 13:20:00,22.62,22.62,22.61,22.61,298357.1807101219,10.5048,10.5048,10.5002,10.5002,298357.1807
2012-01-24 13:25:00,22.61,22.62,22.61,22.61,81213.56650768415,10.5002,10.5048,10.5002,10.5002,81213.5665
2012-01-24 13:30:00,22.61,22.61,22.61,22.61,195283.51881293056,10.5002,10.5002,10.5002,10.5002,195283.5188
2012-01-24 13:35:00,22.61,22.61,22.58,22.59,532193.9586645468,10.5002,10.5002,10.4863,10.4909,532193.9587
2012-01-24 13:40:00,22.59,22.63,22.59,22.61,449788.0233174351,10.4909,10.5095,10.4909,10.5002,449788.0233
2012-01-24 13:45:00,22.6,22.61,22.59,22.61,221780.6041335453,10.4956,10.5002,10.4909,10.5002,221780.6041
2012-01-24 13:50:00,22.61,22.63,22.6,22.61,253444.6210916799,10.5002,10.5095,10.4956,10.5002,253444.6211
2012-01-24 13:55:00,22.61,22.63,22.6,22.63,323926.8680445151,10.5002,10.5095,10.4956,10.5095,323926.868
2012-01-24 14:00:00,22.63,22.65,22.61,22.63,477874.9337572866,10.5095,10.5188,10.5002,10.5095,477874.9338
2012-01-24 14:05:00,22.64,22.65,22.63,22.64,239533.6512983572,10.5141,10.5188,10.5095,10.5141,239533.6513
2012-01-24 14:10:00,22.63,22.66,22.63,22.64,343269.74032856384,10.5095,10.5234,10.5095,10.5141,343269.7403
2012-01-24 14:15:00,22.64,22.65,22.64,22.64,118044.51510333862,10.5141,10.5188,10.5141,10.5141,118044.5151
2012-01-24 14:20:00,22.64,22.64,22.61,22.64,178855.32591414943,10.5141,10.5141,10.5002,10.5141,178855.3259
2012-01-24 14:25:00,22.64,22.65,22.64,22.64,83598.30418653948,10.5141,10.5188,10.5141,10.5141,83598.3042
2012-01-24 14:30:00,22.64,22.65,22.63,22.64,210386.8574456809,10.5141,10.5188,10.5095,10.5141,210386.8574
2012-01-24 14:35:00,22.64,22.64,22.63,22.64,171966.0837307896,10.5141,10.5141,10.5095,10.5141,171966.0837
2012-01-24 14:40:00,22.64,22.67,22.64,22.66,174085.8505564388,10.5141,10.5281,10.5141,10.5234,174085.8506
2012-01-24 14:45:00,22.66,22.66,22.64,22.65,133677.79544250132,10.5234,10.5234,10.5141,10.5188,133677.7954
2012-01-24 14:50:00,22.64,22.66,22.64,22.65,187996.82034976152,10.5141,10.5234,10.5141,10.5188,187996.8203
2012-01-24 14:55:00,22.65,22.67,22.64,22.67,253842.0773714891,10.5188,10.5281,10.5141,10.5281,253842.0774
2012-01-24 15:00:00,22.67,22.67,22.65,22.67,154478.00741918388,10.5281,10.5281,10.5188,10.5281,154478.0074
2012-01-24 15:05:00,22.66,22.67,22.66,22.66,242580.81611022784,10.5234,10.5281,10.5234,10.5234,242580.8161
2012-01-24 15:10:00,22.67,22.67,22.65,22.67,162427.1330153683,10.5281,10.5281,10.5188,10.5281,162427.133
2012-01-24 15:15:00,22.67,22.67,22.65,22.66,171833.5983041865,10.5281,10.5281,10.5188,10.5234,171833.5983
2012-01-24 15:20:00,22.67,22.68,22.66,22.68,216216.21621621613,10.5281,10.5327,10.5234,10.5327,216216.2162
2012-01-24 15:25:00,22.67,22.68,22.67,22.67,218071.0121886592,10.5281,10.5327,10.5281,10.5281,218071.0122
2012-01-24 15:30:00,22.67,22.67,22.65,22.66,202570.2172760996,10.5281,10.5281,10.5188,10.5234,202570.2173
2012-01-24 15:35:00,22.65,22.66,22.64,22.64,521992.5808161102,10.5188,10.5234,10.5141,10.5141,521992.5808
2012-01-24 15:40:00,22.64,22.65,22.64,22.65,340355.0609432962,10.5141,10.5188,10.5141,10.5188,340355.0609
2012-01-24 15:45:00,22.65,22.67,22.65,22.67,337837.8378378378,10.5188,10.5281,10.5188,10.5281,337837.8378
2012-01-24 15:50:00,22.67,22.7,22.66,22.7,664811.8706942236,10.5281,10.542,10.5234,10.542,664811.8707
2012-01-24 15:55:00,22.7,22.71,22.67,22.71,1699125.5961844197,10.542,10.5466,10.5281,10.5466,1699125.5962
2012-01-25 09:30:00,22.69,22.7,22.61,22.61,641229.4647588765,10.5374,10.542,10.5002,10.5002,641229.4648
2012-01-25 09:35:00,22.61,22.63,22.58,22.59,347244.30312665604,10.5002,10.5095,10.4863,10.4909,347244.3031
2012-01-25 09:40:00,22.59,22.61,22.57,22.57,268812.93057763646,10.4909,10.5002,10.4816,10.4816,268812.9306
2012-01-25 09:45:00,22.57,22.58,22.57,22.58,392951.7753047164,10.4816,10.4863,10.4816,10.4863,392951.7753
2012-01-25 09:50:00,22.58,22.58,22.54,22.55,397058.82352941175,10.4863,10.4863,10.4677,10.4723,397058.8235
2012-01-25 09:55:00,22.55,22.56,22.54,22.55,275834.6581875993,10.4723,10.477,10.4677,10.4723,275834.6582
2012-01-25 10:00:00,22.55,22.55,22.54,22.55,259009.009009009,10.4723,10.4723,10.4677,10.4723,259009.009
2012-01-25 10:05:00,22.55,22.55,22.54,22.55,229199.7880233174,10.4723,10.4723,10.4677,10.4723,229199.788
2012-01-25 10:10:00,22.55,22.59,22.53,22.58,733704.2925278218,10.4723,10.4909,10.4631,10.4863,733704.2925
2012-01-25 10:15:00,22.58,22.59,22.56,22.57,370826.7090620031,10.4863,10.4909,10.477,10.4816,370826.7091
2012-01-25 10:20:00,22.58,22.59,22.55,22.56,229862.2151563328,10.4863,10.4909,10.4723,10.477,229862.2152
2012-01-25 10:25:00,22.56,22.6,22.56,22.6,144939.05670376256,10.477,10.4956,10.477,10.4956,144939.0567
2012-01-25 10:30:00,22.6,22.61,22.58,22.59,375861.1552729199,10.4956,10.5002,10.4863,10.4909,375861.1553
2012-01-25 10:35:00,22.59,22.59,22.58,22.58,156200.31796502383,10.4909,10.4909,10.4863,10.4863,156200.318
2012-01-25 10:40:00,22.58,22.61,22.58,22.61,197800.74191838896,10.4863,10.5002,10.4863,10.5002,197800.7419
2012-01-25 10:45:00,22.6,22.62,22.59,22.61,319024.90726020135,10.4956,10.5048,10.4909,10.5002,319024.9073
2012-01-25 10:50:00,22.61,22.61,22.58,22.58,280471.64811870694,10.5002,10.5002,10.4863,10.4863,280471.6481
2012-01-25 10:55:00,22.58,22.61,22.58,22.59,293322.7344992051,10.4863,10.5002,10.4863,10.4909,293322.7345
2012-01-25 11:00:00,22.58,22.59,22.58,22.58,196873.34393216745,10.4863,10.4909,10.4863,10.4863,196873.3439
2012-01-25 11:05:00,22.58,22.58,22.57,22.57,277954.4250132485,10.4863,10.4863,10.4816,10.4816,277954.425
2012-01-25 11:10:00,22.57,22.58,22.56,22.56,186539.4806571277,10.4816,10.4863,10.477,10.477,186539.4807
2012-01-25 11:15:00,22.56,22.57,22.55,22.56,198330.68362480128,10.477,10.4816,10.4723,10.477,198330.6836
2012-01-25 11:20:00,22.55,22.57,22.55,22.56,442766.2957074721,10.4723,10.4816,10.4723,10.477,442766.2957
2012-01-25 11:25:00,22.56,22.56,22.5,22.5,988606.2533121356,10.477,10.477,10.4491,10.4491,988606.2533
2012-01-25 11:30:00,22.51,22.52,22.47,22.47,689189.1891891891,10.4538,10.4584,10.4352,10.4352,689189.1892
2012-01-25 11:35:00,22.48,22.49,22.46,22.46,819157.3926868044,10.4398,10.4445,10.4305,10.4305,819157.3927
2012-01-25 11:40:00,22.46,22.47,22.43,22.46,1180842.6073131957,10.4305,10.4352,10.4166,10.4305,1180842.6073
2012-01-25 11:45:00,22.46,22.46,22.45,22.45,425675.6756756756,10.4305,10.4305,10.4259,10.4259,425675.6757
2012-01-25 11:50:00,22.46,22.48,22.44,22.48,628908.3200847906,10.4305,10.4398,10.4213,10.4398,628908.3201
2012-01-25 11:55:00,22.48,22.48,22.46,22.48,791467.938526762,10.4398,10.4398,10.4305,10.4398,791467.9385
2012-01-25 12:00:00,22.48,22.48,22.47,22.48,144144.14414414414,10.4398,10.4398,10.4352,10.4398,144144.1441
2012-01-25 12:05:00,22.47,22.48,22.46,22.47,632617.9120296767,10.4352,10.4398,10.4305,10.4352,632617.912
2012-01-25 12:10:00,22.47,22.48,22.46,22.46,335718.0710121886,10.4352,10.4398,10.4305,10.4305,335718.071
2012-01-25 12:15:00,22.46,22.47,22.44,22.47,406067.8325384208,10.4305,10.4352,10.4213,10.4352,406067.8325
2012-01-25 12:20:00,22.47,22.49,22.46,22.49,280604.13354531,10.4352,10.4445,10.4305,10.4445,280604.1335
2012-01-25 12:25:00,22.49,22.57,22.49,22.52,639109.6979332273,10.4445,10.4816,10.4445,10.4584,639109.6979
2012-01-25 12:30:00,22.52,22.62,22.51,22.61,502782.1939586645,10.4584,10.5048,10.4538,10.5002,502782.194
2012-01-25 12:35:00,22.61,22.64,22.61,22.62,432034.9761526232,10.5002,10.5141,10.5002,10.5048,432034.9762
2012-01-25 12:40:00,22.61,22.62,22.55,22.57,451112.8775834658,10.5002,10.5048,10.4723,10.4816,451112.8776
2012-01-25 12:45:00,22.57,22.63,22.57,22.62,491785.90355060936,10.4816,10.5095,10.4816,10.5048,491785.9036
2012-01-25 12:50:00,22.62,22.63,22.58,22.61,538685.7445680974,10.5048,10.5095,10.4863,10.5002,538685.7446
2012-01-25 12:55:00,22.6,22.62,22.6,22.62,179915.20932697403,10.4956,10.5048,10.4956,10.5048,179915.2093
2012-01-25 13:00:00,22.61,22.66,22.61,22.64,677397.9862215156,10.5002,10.5234,10.5002,10.5141,677397.9862
2012-01-25 13:05:00,22.64,22.66,22.63,22.66,320482.2469528352,10.5141,10.5234,10.5095,10.5234,320482.247
2012-01-25 13:10:00,22.65,22.67,22.65,22.67,383015.3683094859,10.5188,10.5281,10.5188,10.5281,383015.3683
2012-01-25 13:15:00,22.67,22.7,22.67,22.69,512188.6592474827,10.5281,10.542,10.5281,10.5374,512188.6592
2012-01-25 13:20:00,22.69,22.72,22.69,22.72,482644.4091149973,10.5374,10.5513,10.5374,10.5513,482644.4091
2012-01-25 13:25:00,22.72,22.73,22.71,22.72,387387.38738738734,10.5513,10.5559,10.5466,10.5513,387387.3874
2012-01-25 13:30:00,22.72,22.73,22.7,22.73,525437.2019077901,10.5513,10.5559,10.542,10.5559,525437.2019
2012-01-25 13:35:00,22.73,22.73,22.7,22.7,317832.5384207737,10.5559,10.5559,10.542,10.542,317832.5384
2012-01-25 13:40:00,22.7,22.73,22.7,22.72,255564.38791732903,10.542,10.5559,10.542,10.5513,255564.3879
2012-01-25 13:45:00,22.72,22.74,22.71,22.73,326974.03285638575,10.5513,10.5606,10.5466,10.5559,326974.0329
2012-01-25 13:50:00,22.73,22.74,22.73,22.73,445416.0042395336,10.5559,10.5606,10.5559,10.5559,445416.0042
2012-01-25 13:55:00,22.73,22.76,22.72,22.76,228537.36089030205,10.5559,10.5699,10.5513,10.5699,228537.3609
2012-01-25 14:00:00,22.76,22.76,22.72,22.74,519740.32856385794,10.5699,10.5699,10.5513,10.5606,519740.3286
2012-01-25 14:05:00,22.74,22.74,22.7,22.73,456677.26550079486,10.5606,10.5606,10.542,10.5559,456677.2655
2012-01-25 14:10:00,22.73,22.76,22.73,22.75,279676.73555908847,10.5559,10.5699,10.5559,10.5652,279676.7356
2012-01-25 14:15:00,22.74,22.75,22.71,22.72,355590.8850026497,10.5606,10.5652,10.5466,10.5513,355590.885
2012-01-25 14:20:00,22.73,22.73,22.69,22.69,332670.906200318,10.5559,10.5559,10.5374,10.5374,332670.9062
2012-01-25 14:25:00,22.69,22.69,22.65,22.65,488738.7387387387,10.5374,10.5374,10.5188,10.5188,488738.7387
2012-01-25 14:30:00,22.66,22.7,22.66,22.7,317170.11128775834,10.5234,10.542,10.5234,10.542,317170.1113
2012-01-25 14:35:00,22.7,22.72,22.7,22.72,251722.31054583992,10.542,10.5513,10.542,10.5513,251722.3105
2012-01-25 14:40:00,22.71,22.73,22.71,22.73,128908.32008479066,10.5466,10.5559,10.5466,10.5559,128908.3201
2012-01-25 14:45:00,22.73,22.75,22.73,22.75,157525.17223105457,10.5559,10.5652,10.5559,10.5652,157525.1722
2012-01-25 14:50:00,22.75,22.77,22.74,22.76,419713.83147853735,10.5652,10.5745,10.5606,10.5699,419713.8315
2012-01-25 14:55:00,22.77,22.78,22.75,22.76,379438.2617912029,10.5745,10.5792,10.5652,10.5699,379438.2618
2012-01-25 15:00:00,22.76,22.76,22.73,22.74,366189.7191308956,10.5699,10.5699,10.5559,10.5606,366189.7191
2012-01-25 15:05:00,22.75,22.75,22.73,22.75,199788.02331743503,10.5652,10.5652,10.5559,10.5652,199788.0233
2012-01-25 15:10:00,22.75,22.76,22.73,22.76,536565.9777424483,10.5652,10.5699,10.5559,10.5699,536565.9777
2012-01-25 15:15:00,22.76,22.77,22.75,22.76,298754.63698993105,10.5699,10.5745,10.5652,10.5699,298754.637
2012-01-25 15:20:00,22.77,22.79,22.76,22.78,415871.7541070482,10.5745,10.5838,10.5699,10.5792,415871.7541
2012-01-25 15:25:00,22.78,22.81,22.78,22.79,628245.8929517752,10.5792,10.5931,10.5792,10.5838,628245.893
2012-01-25 15:30:00,22.79,22.83,22.78,22.78,716216.2162162161,10.5838,10.6024,10.5792,10.5792,716216.2162
2012-01-25 15:35:00,22.78,22.79,22.76,22.77,428987.81134075247,10.5792,10.5838,10.5699,10.5745,428987.8113
2012-01-25 15:40:00,22.77,22.78,22.76,22.76,433889.7721250662,10.5745,10.5792,10.5699,10.5699,433889.7721
2012-01-25 15:45:00,22.76,22.8,22.76,22.8,619634.3402225755,10.5699,10.5884,10.5699,10.5884,619634.3402
2012-01-25 15:50:00,22.8,22.8,22.75,22.75,919448.8606253312,10.5884,10.5884,10.5652,10.5652,919448.8606
2012-01-25 15:55:00,22.75,22.8,22.75,22.79,1846979.3322734493,10.5652,10.5884,10.5652,10.5838,1846979.3323
2012-01-26 09:30:00,22.57,22.63,22.46,22.46,2295045.0450450447,10.4816,10.5095,10.4305,10.4305,2295045.045
2012-01-26 09:35:00,22.47,22.47,22.27,22.3,2765368.309485956,10.4352,10.4352,10.3423,10.3562,2765368.3095
2012-01-26 09:40:00,22.3,22.33,22.28,22.3,1989666.13672496,10.3562,10.3702,10.3469,10.3562,1989666.1367
2012-01-26 09:45:00,22.3,22.3,22.24,22.29,2829491.255961844,10.3562,10.3562,10.3284,10.3516,2829491.256
2012-01-26 09:50:00,22.3,22.35,22.28,22.33,1293322.734499205,10.3562,10.3795,10.3469,10.3702,1293322.7345
2012-01-26 09:55:00,22.33,22.35,22.3,22.33,1078961.3142554318,10.3702,10.3795,10.3562,10.3702,1078961.3143
2012-01-26 10:00:00,22.33,22.33,22.28,22.29,1344329.6237413883,10.3702,10.3702,10.3469,10.3516,1344329.6237
2012-01-26 10:05:00,22.29,22.31,22.29,22.31,857313.1955484896,10.3516,10.3609,10.3516,10.3609,857313.1955
2012-01-26 10:10:00,22.31,22.33,22.3,22.32,1732379.4382617911,10.3609,10.3702,10.3562,10.3655,1732379.4383
2012-01-26 10:15:00,22.31,22.33,22.3,22.31,830816.1102278748,10.3609,10.3702,10.3562,10.3609,830816.1102
2012-01-26 10:20:00,22.32,22.32,22.23,22.27,3608505.564387917,10.3655,10.3655,10.3237,10.3423,3608505.5644
2012-01-26 10:25:00,22.27,22.31,22.24,22.27,2074191.838897721,10.3423,10.3609,10.3284,10.3423,2074191.8389
2012-01-26 10:30:00,22.27,22.31,22.26,22.31,1396793.8526762056,10.3423,10.3609,10.3377,10.3609,1396793.8527
2012-01-26 10:35:00,22.31,22.31,22.27,22.27,640964.4939056704,10.3609,10.3609,10.3423,10.3423,640964.4939
2012-01-26 10:40:00,22.27,22.28,22.27,22.27,650370.9591944886,10.3423,10.3469,10.3423,10.3423,650370.9592
2012-01-26 10:45:00,22.27,22.27,22.24,22.24,1085585.5855855856,10.3423,10.3423,10.3284,10.3284,1085585.5856
2012-01-26 10:50:00,22.25,22.27,22.24,22.24,1042130.3656597772,10.333,10.3423,10.3284,10.3284,1042130.3657
2012-01-26 10:55:00,22.24,22.27,22.24,22.27,1161632.2204557497,10.3284,10.3423,10.3284,10.3423,1161632.2205
2012-01-26 11:00:00,22.27,22.34,22.27,22.34,1243773.184949655,10.3423,10.3748,10.3423,10.3748,1243773.1849
2012-01-26 11:05:00,22.34,22.35,22.31,22.35,1170906.200317965,10.3748,10.3795,10.3609,10.3795,1170906.2003
2012-01-26 11:10:00,22.35,22.38,22.33,22.38,1840222.575516693,10.3795,10.3934,10.3702,10.3934,1840222.5755
2012-01-26 11:15:00,22.38,22.39,22.36,22.39,910174.880763116,10.3934,10.398,10.3841,10.398,910174.8808
2012-01-26 11:20:00,22.39,22.39,22.36,22.37,739533.651298357,10.398,10.398,10.3841,10.3887,739533.6513
2012-01-26 11:25:00,22.37,22.38,22.35,22.36,555246.4228934817,10.3887,10.3934,10.3795,10.3841,555246.4229
2012-01-26 11:30:00,22.36,22.37,22.33,22.37,839825.1192368838,10.3841,10.3887,10.3702,10.3887,839825.1192
2012-01-26 11:35:00,22.37,22.37,22.35,22.36,358505.5643879173,10.3887,10.3887,10.3795,10.3841,358505.5644
2012-01-26 11:40:00,22.35,22.36,22.35,22.35,340090.09009009006,10.3795,10.3841,10.3795,10.3795,340090.0901
2012-01-26 11:45:00,22.36,22.36,22.32,22.33,687996.8203497615,10.3841,10.3841,10.3655,10.3702,687996.8203
2012-01-26 11:50:00,22.33,22.37,22.33,22.34,817965.0238473767,10.3702,10.3887,10.3702,10.3748,817965.0238
2012-01-26 11:55:00,22.34,22.35,22.33,22.33,278881.82299947005,10.3748,10.3795,10.3702,10.3702,278881.823
2012-01-26 12:00:00,22.33,22.35,22.33,22.34,324456.8097509274,10.3702,10.3795,10.3702,10.3748,324456.8098
2012-01-26 12:05:00,22.34,22.34,22.3,22.3,645071.5421303656,10.3748,10.3748,10.3562,10.3562,645071.5421
2012-01-26 12:10:00,22.31,22.31,22.28,22.3,717673.5559088499,10.3609,10.3609,10.3469,10.3562,717673.5559
2012-01-26 12:15:00,22.3,22.3,22.27,22.29,479332.27344992047,10.3562,10.3562,10.3423,10.3516,479332.2734
2012-01-26 12:20:00,22.3,22.3,22.29,22.3,367382.0879703232,10.3562,10.3562,10.3516,10.3562,367382.088
2012-01-26 12:25:00,22.3,22.3,22.3,22.3,315580.28616852144,10.3562,10.3562,10.3562,10.3562,315580.2862
2012-01-26 12:30:00,22.3,22.32,22.3,22.31,684684.6846846846,10.3562,10.3655,10.3562,10.3609,684684.6847
2012-01-26 12:35:00,22.31,22.32,22.3,22.31,373873.87387387385,10.3609,10.3655,10.3562,10.3609,373873.8739
2012-01-26 12:40:00,22.31,22.31,22.3,22.31,148251.1923688394,10.3609,10.3609,10.3562,10.3609,148251.1924
2012-01-26 12:45:00,22.3,22.31,22.3,22.3,518945.41600423947,10.3562,10.3609,10.3562,10.3562,518945.416
2012-01-26 12:50:00,22.3,22.33,22.3,22.3,423688.3942766296,10.3562,10.3702,10.3562,10.3562,423688.3943
2012-01-26 12:55:00,22.31,22.31,22.3,22.31,199788.02331743503,10.3609,10.3609,10.3562,10.3609,199788.0233
2012-01-26 13:00:00,22.31,22.31,22.3,22.31,473237.9438261791,10.3609,10.3609,10.3562,10.3609,473237.9438
2012-01-26 13:05:00,22.31,22.33,22.3,22.33,318229.99470058293,10.3609,10.3702,10.3562,10.3702,318229.9947
2012-01-26 13:10:00,22.33,22.33,22.33,22.33,141494.43561208266,10.3702,10.3702,10.3702,10.3702,141494.4356
2012-01-26 13:15:00,22.33,22.34,22.32,22.33,254107.0482246953,10.3702,10.3748,10.3655,10.3702,254107.0482
2012-01-26 13:20:00,22.32,22.33,22.3,22.31,622151.5633280339,10.3655,10.3702,10.3562,10.3609,622151.5633
2012-01-26 13:25:00,22.3,22.31,22.3,22.31,134207.7371489136,10.3562,10.3609,10.3562,10.3609,134207.7371
2012-01-26 13:30:00,22.3,22.32,22.3,22.32,181637.519872814,10.3562,10.3655,10.3562,10.3655,181637.5199
2012-01-26 13:35:00,22.31,22.32,22.28,22.29,416799.1520932697,10.3609,10.3655,10.3469,10.3516,416799.1521
2012-01-26 13:40:00,22.28,22.3,22.27,22.3,409247.4827768945,10.3469,10.3562,10.3423,10.3562,409247.4828
2012-01-26 13:45:00,22.29,22.3,22.29,22.3,159777.42448330682,10.3516,10.3562,10.3516,10.3562,159777.4245
2012-01-26 13:50:00,22.3,22.32,22.29,22.32,254901.9607843137,10.3562,10.3655,10.3516,10.3655,254901.9608
2012-01-26 13:55:00,22.32,22.33,22.31,22.33,173953.3651298357,10.3655,10.3702,10.3609,10.3702,173953.3651
2012-01-26 14:00:00,22.33,22.33,22.29,22.31,470323.2644409115,10.3702,10.3702,10.3516,10.3609,470323.2644
2012-01-26 14:05:00,22.31,22.31,22.28,22.29,606783.2538420773,10.3609,10.3609,10.3469,10.3516,606783.2538
2012-01-26 14:10:00,22.29,22.3,22.28,22.29,501324.8542660307,10.3516,10.3562,10.3469,10.3516,501324.8543
2012-01-26 14:15:00,22.28,22.31,22.27,22.31,720323.2644409115,10.3469,10.3609,10.3423,10.3609,720323.2644
2012-01-26 14:20:00,22.31,22.31,22.27,22.27,691043.9851616322,10.3609,10.3609,10.3423,10.3423,691043.9852
2012-01-26 14:25:00,22.27,22.28,22.26,22.27,1077239.003709592,10.3423,10.3469,10.3377,10.3423,1077239.0037
2012-01-26 14:30:00,22.27,22.28,22.27,22.27,391361.95018547954,10.3423,10.3469,10.3423,10.3423,391361.9502
2012-01-26 14:35:00,22.27,22.27,22.26,22.27,187996.82034976152,10.3423,10.3423,10.3377,10.3423,187996.8203
2012-01-26 14:40:00,22.27,22.27,22.24,22.25,523714.8913619501,10.3423,10.3423,10.3284,10.333,523714.8914
2012-01-26 14:45:00,22.25,22.25,22.24,22.24,722708.0021197668,10.333,10.333,10.3284,10.3284,722708.0021
2012-01-26 14:50:00,22.24,22.25,22.24,22.25,339295.17753047164,10.3284,10.333,10.3284,10.333,339295.1775
2012-01-26 14:55:00,22.25,22.25,22.24,22.25,178060.413354531,10.333,10.333,10.3284,10.333,178060.4134
2012-01-26 15:00:00,22.25,22.25,22.23,22.24,560810.8108108108,10.333,10.333,10.3237,10.3284,560810.8108
2012-01-26 15:05:00,22.24,22.24,22.23,22.24,253047.1648118707,10.3284,10.3284,10.3237,10.3284,253047.1648
2012-01-26 15:10:00,22.24,22.25,22.23,22.24,880630.6306306305,10.3284,10.333,10.3237,10.3284,880630.6306
2012-01-26 15:15:00,22.23,22.24,22.21,22.21,1096051.9342872284,10.3237,10.3284,10.3144,10.3144,1096051.9343
2012-01-26 15:20:00,22.21,22.21,22.19,22.2,996422.893481717,10.3144,10.3144,10.3052,10.3098,996422.8935
2012-01-26 15:25:00,22.2,22.21,22.19,22.2,1043190.249072602,10.3098,10.3144,10.3052,10.3098,1043190.2491
2012-01-26 15:30:00,22.21,22.21,22.2,22.21,309220.9856915739,10.3144,10.3144,10.3098,10.3144,309220.9857
2012-01-26 15:35:00,22.21,22.21,22.18,22.19,1244435.612082671,10.3144,10.3144,10.3005,10.3052,1244435.6121
2012-01-26 15:40:00,22.19,22.21,22.18,22.19,1029014.308426073,10.3052,10.3144,10.3005,10.3052,1029014.3084
2012-01-26 15:45:00,22.2,22.24,22.19,22.24,919448.8606253312,10.3098,10.3284,10.3052,10.3284,919448.8606
2012-01-26 15:50:00,22.24,22.24,22.18,22.19,2670508.744038156,10.3284,10.3284,10.3005,10.3052,2670508.744
2012-01-26 15:55:00,22.19,22.24,22.18,22.24,2800211.9766825647,10.3052,10.3284,10.3005,10.3284,2800211.9767
2012-01-27 09:30:00,22.3,22.3,22.2,22.21,1113275.039745628,10.3562,10.3562,10.3098,10.3144,1113275.0397
2012-01-27 09:35:00,22.21,22.21,22.17,22.18,681240.0635930047,10.3144,10.3144,10.2959,10.3005,681240.0636
2012-01-27 09:40:00,22.18,22.18,22.16,22.17,591944.886062533,10.3005,10.3005,10.2912,10.2959,591944.8861
2012-01-27 09:45:00,22.17,22.18,22.16,22.18,465023.8473767885,10.2959,10.3005,10.2912,10.3005,465023.8474
2012-01-27 09:50:00,22.18,22.19,22.16,22.19,870164.2819289877,10.3005,10.3052,10.2912,10.3052,870164.2819
2012-01-27 09:55:00,22.19,22.19,22.17,22.19,648516.1632220455,10.3052,10.3052,10.2959,10.3052,648516.1632
2012-01-27 10:00:00,22.19,22.21,22.15,22.16,1298754.6369899309,10.3052,10.3144,10.2866,10.2912,1298754.637
2012-01-27 10:05:00,22.16,22.18,22.15,22.18,704822.4695283518,10.2912,10.3005,10.2866,10.3005,704822.4695
2012-01-27 10:10:00,22.18,22.18,22.15,22.18,476550.0794912559,10.3005,10.3005,10.2866,10.3005,476550.0795
2012-01-27 10:15:00,22.18,22.18,22.15,22.17,408717.5410704822,10.3005,10.3005,10.2866,10.2959,408717.5411
2012-01-27 10:20:00,22.17,22.17,22.15,22.15,283518.8129305776,10.2959,10.2959,10.2866,10.2866,283518.8129
2012-01-27 10:25:00,22.15,22.16,22.15,22.15,302729.1997880233,10.2866,10.2912,10.2866,10.2866,302729.1998
2012-01-27 10:30:00,22.16,22.17,22.15,22.16,310810.8108108108,10.2912,10.2959,10.2866,10.2912,310810.8108
2012-01-27 10:35:00,22.15,22.16,22.13,22.14,407525.1722310546,10.2866,10.2912,10.2773,10.2819,407525.1722
2012-01-27 10:40:00,22.14,22.14,22.13,22.14,197800.74191838896,10.2819,10.2819,10.2773,10.2819,197800.7419
2012-01-27 10:45:00,22.13,22.15,22.12,22.15,589030.2066772655,10.2773,10.2866,10.2726,10.2866,589030.2067
2012-01-27 10:50:00,22.15,22.16,22.14,22.15,390302.066772655,10.2866,10.2912,10.2819,10.2866,390302.0668
2012-01-27 10:55:00,22.15,22.18,22.15,22.18,769607.8431372548,10.2866,10.3005,10.2866,10.3005,769607.8431
2012-01-27 11:00:00,22.18,22.18,22.14,22.14,456014.8383677795,10.3005,10.3005,10.2819,10.2819,456014.8384
2012-01-27 11:05:00,22.14,22.16,22.14,22.15,317170.11128775834,10.2819,10.2912,10.2819,10.2866,317170.1113
2012-01-27 11:10:00,22.16,22.16,22.15,22.15,363407.525172231,10.2912,10.2912,10.2866,10.2866,363407.5252
2012-01-27 11:15:00,22.15,22.15,22.13,22.14,368574.4568097509,10.2866,10.2866,10.2773,10.2819,368574.4568
2012-01-27 11:20:00,22.13,22.15,22.12,22.12,396528.88182299945,10.2773,10.2866,10.2726,10.2726,396528.8818
2012-01-27 11:25:00,22.12,22.13,22.1,22.12,1050609.432962374,10.2726,10.2773,10.2634,10.2726,1050609.433
2012-01-27 11:30:00,22.12,22.12,22.09,22.09,535771.0651828299,10.2726,10.2726,10.2587,10.2587,535771.0652
2012-01-27 11:35:00,22.09,22.1,22.08,22.09,404742.97827239,10.2587,10.2634,10.2541,10.2587,404742.9783
2012-01-27 11:40:00,22.09,22.09,22.08,22.09,652358.2405935347,10.2587,10.2587,10.2541,10.2587,652358.2406
2012-01-27 11:45:00,22.1,22.13,22.09,22.12,373608.90302066767,10.2634,10.2773,10.2587,10.2726,373608.903
2012-01-27 11:50:00,22.12,22.14,22.12,22.14,283651.29835718067,10.2726,10.2819,10.2726,10.2819,283651.2984
2012-01-27 11:55:00,22.14,22.15,22.13,22.14,295310.01589825115,10.2819,10.2866,10.2773,10.2819,295310.0159
2012-01-27 12:00:00,22.15,22.15,22.14,22.15,307896.1314255432,10.2866,10.2866,10.2819,10.2866,307896.1314
2012-01-27 12:05:00,22.15,22.15,22.12,22.14,531531.5315315315,10.2866,10.2866,10.2726,10.2819,531531.5315
2012-01-27 12:10:00,22.14,22.14,22.12,22.14,244303.12665606785,10.2819,10.2819,10.2726,10.2819,244303.1267
2012-01-27 12:15:00,22.13,22.14,22.12,22.13,422363.5400105988,10.2773,10.2819,10.2726,10.2773,422363.54
2012-01-27 12:20:00,22.12,22.15,22.12,22.15,401695.8134605193,10.2726,10.2866,10.2726,10.2866,401695.8135
2012-01-27 12:25:00,22.15,22.15,22.14,22.15,349761.5262321144,10.2866,10.2866,10.2819,10.2866,349761.5262
2012-01-27 12:30:00,22.14,22.15,22.13,22.15,239666.13672496023,10.2819,10.2866,10.2773,10.2866,239666.1367
2012-01-27 12:35:00,22.15,22.15,22.15,22.15,198463.16905140431,10.2866,10.2866,10.2866,10.2866,198463.1691
2012-01-27 12:40:00,22.15,22.15,22.15,22.15,139772.1250662427,10.2866,10.2866,10.2866,10.2866,139772.1251
2012-01-27 12:45:00,22.15,22.15,22.14,22.15,222972.97297297296,10.2866,10.2866,10.2819,10.2866,222972.973
2012-01-27 12:50:00,22.15,22.15,22.12,22.12,262188.6592474828,10.2866,10.2866,10.2726,10.2726,262188.6592
2012-01-27 12:55:00,22.12,22.12,22.1,22.11,400900.9009009009,10.2726,10.2726,10.2634,10.268,400900.9009
2012-01-27 13:00:00,22.11,22.12,22.09,22.12,288553.2591414944,10.268,10.2726,10.2587,10.2726,288553.2591
2012-01-27 13:05:00,22.11,22.15,22.11,22.12,977344.9920508744,10.268,10.2866,10.268,10.2726,977344.9921
2012-01-27 13:10:00,22.13,22.14,22.09,22.12,961579.2262851086,10.2773,10.2819,10.2587,10.2726,961579.2263
2012-01-27 13:15:00,22.11,22.15,22.11,22.13,695548.4896661367,10.268,10.2866,10.268,10.2773,695548.4897
2012-01-27 13:20:00,22.14,22.15,22.13,22.14,313063.063063063,10.2819,10.2866,10.2773,10.2819,313063.0631
2012-01-27 13:25:00,22.14,22.15,22.13,22.15,358505.5643879173,10.2819,10.2866,10.2773,10.2866,358505.5644
2012-01-27 13:30:00,22.15,22.15,22.14,22.15,227212.5066242713,10.2866,10.2866,10.2819,10.2866,227212.5066
2012-01-27 13:35:00,22.15,22.15,22.11,22.12,785373.6089030206,10.2866,10.2866,10.268,10.2726,785373.6089
2012-01-27 13:40:00,22.12,22.12,22.11,22.12,602278.7493375728,10.2726,10.2726,10.268,10.2726,602278.7493
2012-01-27 13:45:00,22.12,22.13,22.12,22.12,381822.9994700583,10.2726,10.2773,10.2726,10.2726,381822.9995
2012-01-27 13:50:00,22.12,22.13,22.12,22.13,213169.0514043455,10.2726,10.2773,10.2726,10.2773,213169.0514
2012-01-27 13:55:00,22.13,22.16,22.12,22.15,521065.1828298887,10.2773,10.2912,10.2726,10.2866,521065.1828
2012-01-27 14:00:00,22.15,22.15,22.14,22.15,322602.0137784843,10.2866,10.2866,10.2819,10.2866,322602.0138
2012-01-27 14:05:00,22.14,22.15,22.11,22.12,802331.743508214,10.2819,10.2866,10.268,10.2726,802331.7435
2012-01-27 14:10:00,22.12,22.12,22.08,22.1,739931.1075781663,10.2726,10.2726,10.2541,10.2634,739931.1076
2012-01-27 14:15:00,22.1,22.1,22.08,22.08,525834.6581875993,10.2634,10.2634,10.2541,10.2541,525834.6582
2012-01-27 14:20:00,22.08,22.09,22.08,22.09,238871.2241653418,10.2541,10.2587,10.2541,10.2587,238871.2242
2012-01-27 14:25:00,22.08,22.1,22.07,22.09,475887.65235824056,10.2541,10.2634,10.2494,10.2587,475887.6524
2012-01-27 14:30:00,22.09,22.1,22.08,22.1,216613.67249602545,10.2587,10.2634,10.2541,10.2634,216613.6725
2012-01-27 14:35:00,22.1,22.1,22.06,22.07,451112.8775834658,10.2634,10.2634,10.2448,10.2494,451112.8776
2012-01-27 14:40:00,22.07,22.08,22.06,22.07,278484.3667196608,10.2494,10.2541,10.2448,10.2494,278484.3667
2012-01-27 14:45:00,22.07,22.08,22.06,22.08,350423.9533651298,10.2494,10.2541,10.2448,10.2541,350423.9534
2012-01-27 14:50:00,22.08,22.08,22.03,22.06,834393.2167461579,10.2541,10.2541,10.2308,10.2448,834393.2167
2012-01-27 14:55:00,22.05,22.07,22.05,22.06,625463.6989931107,10.2401,10.2494,10.2401,10.2448,625463.699
2012-01-27 15:00:00,22.06,22.07,22.05,22.05,1224297.8272390035,10.2448,10.2494,10.2401,10.2401,1224297.8272
2012-01-27 15:05:00,22.05,22.07,22.05,22.06,427000.5299417064,10.2401,10.2494,10.2401,10.2448,427000.5299
2012-01-27 15:10:00,22.06,22.09,22.06,22.08,371621.6216216216,10.2448,10.2587,10.2448,10.2541,371621.6216
2012-01-27 15:15:00,22.08,22.08,22.07,22.08,532723.9003709592,10.2541,10.2541,10.2494,10.2541,532723.9004
2012-01-27 15:20:00,22.08,22.09,22.06,22.07,849496.5553789083,10.2541,10.2587,10.2448,10.2494,849496.5554
2012-01-27 15:25:00,22.07,22.09,22.06,22.06,988606.2533121356,10.2494,10.2587,10.2448,10.2448,988606.2533
2012-01-27 15:30:00,22.06,22.07,22.06,22.06,461579.2262851086,10.2448,10.2494,10.2448,10.2448,461579.2263
2012-01-27 15:35:00,22.06,22.06,22.04,22.05,822999.4700582935,10.2448,10.2448,10.2355,10.2401,822999.4701
2012-01-27 15:40:00,22.05,22.08,22.04,22.08,370164.28192898777,10.2401,10.2541,10.2355,10.2541,370164.2819
2012-01-27 15:45:00,22.08,22.08,22.05,22.06,675145.7339692633,10.2541,10.2541,10.2401,10.2448,675145.734
2012-01-27 15:50:00,22.06,22.08,22.04,22.05,1233969.263381028,10.2448,10.2541,10.2355,10.2401,1233969.2634
2012-01-27 15:55:00,22.05,22.06,22.0,22.01,4348701.642819289,10.2401,10.2448,10.2169,10.2216,4348701.6428
2012-01-30 09:30:00,21.98,22.0,21.92,21.93,1559353.4711181768,10.2076,10.2169,10.1798,10.1844,1559353.4711
2012-01-30 09:35:00,21.93,21.96,21.92,21.96,804583.9957604663,10.1844,10.1983,10.1798,10.1983,804583.9958
2012-01-30 09:40:00,21.96,21.96,21.91,21.95,917594.064652888,10.1983,10.1983,10.1751,10.1937,917594.0647
2012-01-30 09:45:00,21.94,21.96,21.92,21.92,848304.1865394806,10.1891,10.1983,10.1798,10.1798,848304.1865
2012-01-30 09:50:00,21.92,21.93,21.91,21.93,782326.44409115,10.1798,10.1844,10.1751,10.1844,782326.4441
2012-01-30 09:55:00,21.93,21.93,21.93,21.93,425145.7339692633,10.1844,10.1844,10.1844,10.1844,425145.734
2012-01-30 10:00:00,21.93,21.96,21.93,21.93,899841.0174880762,10.1844,10.1983,10.1844,10.1844,899841.0175
2012-01-30 10:05:00,21.93,21.95,21.9,21.92,930975.0927397986,10.1844,10.1937,10.1705,10.1798,930975.0927
2012-01-30 10:10:00,21.92,21.93,21.91,21.92,406200.3179650238,10.1798,10.1844,10.1751,10.1798,406200.318
2012-01-30 10:15:00,21.93,21.96,21.91,21.96,754769.4753577106,10.1844,10.1983,10.1751,10.1983,754769.4754
2012-01-30 10:20:00,21.96,21.96,21.95,21.96,273449.920508744,10.1983,10.1983,10.1937,10.1983,273449.9205
2012-01-30 10:25:00,21.96,21.96,21.94,21.95,401298.35718071007,10.1983,10.1983,10.1891,10.1937,401298.3572
2012-01-30 10:30:00,21.95,21.99,21.95,21.98,512188.6592474827,10.1937,10.2123,10.1937,10.2076,512188.6592
2012-01-30 10:35:00,21.97,22.01,21.96,21.99,533651.2983571807,10.203,10.2216,10.1983,10.2123,533651.2984
2012-01-30 10:40:00,21.99,22.02,21.99,22.02,331081.08108108107,10.2123,10.2262,10.2123,10.2262,331081.0811
2012-01-30 10:45:00,22.02,22.02,22.0,22.02,321144.67408585054,10.2262,10.2262,10.2169,10.2262,321144.6741
2012-01-30 10:50:00,22.02,22.02,21.96,21.99,737413.884472708,10.2262,10.2262,10.1983,10.2123,737413.8845
2012-01-30 10:55:00,21.99,22.0,21.97,22.0,249867.5145733969,10.2123,10.2169,10.203,10.2169,249867.5146
2012-01-30 11:00:00,22.0,22.02,21.99,22.0,371356.6507684154,10.2169,10.2262,10.2123,10.2169,371356.6508
2012-01-30 11:05:00,22.0,22.0,21.98,21.99,257949.1255961844,10.2169,10.2169,10.2076,10.2123,257949.1256
2012-01-30 11:10:00,21.99,21.99,21.97,21.98,248012.71860095387,10.2123,10.2123,10.203,10.2076,248012.7186
2012-01-30 11:15:00,21.98,22.01,21.96,21.96,495760.4663487016,10.2076,10.2216,10.1983,10.1983,495760.4663
2012-01-30 11:20:00,21.96,21.97,21.95,21.96,286036.03603603604,10.1983,10.203,10.1937,10.1983,286036.036
2012-01-30 11:25:00,21.95,21.98,21.95,21.96,240858.5055643879,10.1937,10.2076,10.1937,10.1983,240858.5056
2012-01-30 11:30:00,21.96,21.99,21.96,21.96,306438.79173290933,10.1983,10.2123,10.1983,10.1983,306438.7917
2012-01-30 11:35:00,21.96,22.0,21.96,22.0,185479.59724430312,10.1983,10.2169,10.1983,10.2169,185479.5972
2012-01-30 11:40:00,21.99,22.0,21.98,21.99,201775.3047164812,10.2123,10.2169,10.2076,10.2123,201775.3047
2012-01-30 11:45:00,21.98,22.0,21.96,21.98,785108.6380498145,10.2076,10.2169,10.1983,10.2076,785108.638
2012-01-30 11:50:00,21.98,21.99,21.95,21.97,570084.7906730259,10.2076,10.2123,10.1937,10.203,570084.7907
2012-01-30 11:55:00,21.97,22.01,21.96,22.0,293190.249072602,10.203,10.2216,10.1983,10.2169,293190.2491
2012-01-30 12:00:00,22.0,22.0,21.98,21.99,587705.3524112348,10.2169,10.2169,10.2076,10.2123,587705.3524
2012-01-30 12:05:00,21.99,22.01,21.98,21.99,882220.4557498675,10.2123,10.2216,10.2076,10.2123,882220.4557
2012-01-30 12:10:00,22.0,22.03,21.99,22.01,262983.5718071012,10.2169,10.2308,10.2123,10.2216,262983.5718
2012-01-30 12:15:00,22.0,22.04,22.0,22.04,390037.0959194488,10.2169,10.2355,10.2169,10.2355,390037.0959
2012-01-30 12:20:00,22.04,22.06,22.03,22.05,257684.15474297825,10.2355,10.2448,10.2308,10.2401,257684.1547
2012-01-30 12:25:00,22.05,22.09,22.05,22.09,242183.35983041863,10.2401,10.2587,10.2401,10.2587,242183.3598
2012-01-30 12:30:00,22.09,22.09,22.03,22.04,487148.9136195018,10.2587,10.2587,10.2308,10.2355,487148.9136
2012-01-30 12:35:00,22.04,22.05,22.01,22.05,569952.3052464229,10.2355,10.2401,10.2216,10.2401,569952.3052
2012-01-30 12:40:00,22.05,22.06,22.04,22.05,321012.1886592475,10.2401,10.2448,10.2355,10.2401,321012.1887
2012-01-30 12:45:00,22.05,22.06,22.03,22.06,162029.67673555907,10.2401,10.2448,10.2308,10.2448,162029.6767
2012-01-30 12:50:00,22.06,22.06,22.04,22.05,329491.2559618442,10.2448,10.2448,10.2355,10.2401,329491.256
2012-01-30 12:55:00,22.05,22.06,22.04,22.06,153948.06571277158,10.2401,10.2448,10.2355,10.2448,153948.0657
2012-01-30 13:00:00,22.06,22.08,22.05,22.05,424483.306836248,10.2448,10.2541,10.2401,10.2401,424483.3068
2012-01-30 13:05:00,22.06,22.06,22.03,22.03,231054.58399576045,10.2448,10.2448,10.2308,10.2308,231054.584
2012-01-30 13:10:00,22.04,22.06,22.03,22.06,321542.1303656598,10.2355,10.2448,10.2308,10.2448,321542.1304
2012-01-30 13:15:00,22.06,22.06,22.03,22.06,294912.559618442,10.2448,10.2448,10.2308,10.2448,294912.5596
2012-01-30 13:20:00,22.06,22.07,22.05,22.07,247350.2914679385,10.2448,10.2494,10.2401,10.2494,247350.2915
2012-01-30 13:25:00,22.06,22.08,22.06,22.08,190514.04345521991,10.2448,10.2541,10.2448,10.2541,190514.0435
2012-01-30 13:30:00,22.08,22.1,22.07,22.09,421436.1420243773,10.2541,10.2634,10.2494,10.2587,421436.142
2012-01-30 13:35:00,22.09,22.12,22.09,22.11,233836.777954425,10.2587,10.2726,10.2587,10.268,233836.778
2012-01-30 13:40:00,22.1,22.12,22.03,22.09,1496290.408055114,10.2634,10.2726,10.2308,10.2587,1496290.4081
2012-01-30 13:45:00,22.09,22.1,22.07,22.1,297959.72443031264,10.2587,10.2634,10.2494,10.2634,297959.7244
2012-01-30 13:50:00,22.1,22.11,22.09,22.1,167196.60837307895,10.2634,10.268,10.2587,10.2634,167196.6084
2012-01-30 13:55:00,22.1,22.1,22.08,22.1,301934.28722840484,10.2634,10.2634,10.2541,10.2634,301934.2872
2012-01-30 14:00:00,22.1,22.12,22.09,22.12,337307.8961314255,10.2634,10.2726,10.2587,10.2726,337307.8961
2012-01-30 14:05:00,22.11,22.15,22.11,22.15,457074.7217806041,10.268,10.2866,10.268,10.2866,457074.7218
2012-01-30 14:10:00,22.14,22.17,22.14,22.14,459989.4011658717,10.2819,10.2959,10.2819,10.2819,459989.4012
2012-01-30 14:15:00,22.14,22.17,22.14,22.15,340090.09009009006,10.2819,10.2959,10.2819,10.2866,340090.0901
2012-01-30 14:20:00,22.16,22.18,22.15,22.15,297827.2390037096,10.2912,10.3005,10.2866,10.2866,297827.239
2012-01-30 14:25:00,22.15,22.16,22.15,22.15,183094.85956544772,10.2866,10.2912,10.2866,10.2866,183094.8596
2012-01-30 14:30:00,22.15,22.16,22.13,22.16,303259.1414944356,10.2866,10.2912,10.2773,10.2912,303259.1415
2012-01-30 14:35:00,22.16,22.18,22.11,22.13,791202.9676735558,10.2912,10.3005,10.268,10.2773,791202.9677
2012-01-30 14:40:00,22.13,22.14,22.12,22.14,158717.54107048223,10.2773,10.2819,10.2726,10.2819,158717.5411
2012-01-30 14:45:00,22.14,22.15,22.1,22.1,260731.3195548489,10.2819,10.2866,10.2634,10.2634,260731.3196
2012-01-30 14:50:00,22.1,22.12,22.09,22.1,275039.7456279809,10.2634,10.2726,10.2587,10.2634,275039.7456
2012-01-30 14:55:00,22.11,22.12,22.1,22.12,215818.75993640692,10.268,10.2726,10.2634,10.2726,215818.7599
2012-01-30 15:00:00,22.12,22.14,22.11,22.14,318759.9364069952,10.2726,10.2819,10.268,10.2819,318759.9364
2012-01-30 15:05:00,22.14,22.15,22.1,22.1,402888.18229994696,10.2819,10.2866,10.2634,10.2634,402888.1823
2012-01-30 15:10:00,22.11,22.12,22.09,22.11,397588.765235824,10.268,10.2726,10.2587,10.268,397588.7652
2012-01-30 15:15:00,22.11,22.12,22.1,22.12,265765.76576576574,10.268,10.2726,10.2634,10.2726,265765.7658
2012-01-30 15:20:00,22.12,22.12,22.1,22.12,465951.2453630101,10.2726,10.2726,10.2634,10.2726,465951.2454
2012-01-30 15:25:00,22.11,22.13,22.11,22.13,259406.4652888182,10.268,10.2773,10.268,10.2773,259406.4653
2012-01-30 15:30:00,22.13,22.15,22.11,22.11,440514.0434552199,10.2773,10.2866,10.268,10.268,440514.0435
2012-01-30 15:35:00,22.12,22.12,22.09,22.09,481981.981981982,10.2726,10.2726,10.2587,10.2587,481981.982
2012-01-30 15:40:00,22.09,22.09,22.08,22.08,221383.14785373607,10.2587,10.2587,10.2541,10.2541,221383.1479
2012-01-30 15:45:00,22.08,22.12,22.08,22.1,1077106.5182829888,10.2541,10.2726,10.2541,10.2634,1077106.5183
2012-01-30 15:50:00,22.1,22.13,22.1,22.13,373476.4175940646,10.2634,10.2773,10.2634,10.2773,373476.4176
2012-01-30 15:55:00,22.13,22.15,22.12,22.15,1731452.0402755695,10.2773,10.2866,10.2726,10.2866,1731452.0403
2012-01-31 09:30:00,22.3,22.3,22.26,22.28,979067.3025967142,10.3562,10.3562,10.3377,10.3469,979067.3026
2012-01-31 09:35:00,22.28,22.28,22.24,22.27,486221.5156332803,10.3469,10.3469,10.3284,10.3423,486221.5156
2012-01-31 09:40:00,22.28,22.29,22.22,22.23,371224.1653418124,10.3469,10.3516,10.3191,10.3237,371224.1653
2012-01-31 09:45:00,22.23,22.27,22.22,22.24,348966.613672496,10.3237,10.3423,10.3191,10.3284,348966.6137
2012-01-31 09:50:00,22.25,22.27,22.24,22.26,329358.7705352411,10.333,10.3423,10.3284,10.3377,329358.7705
2012-01-31 09:55:00,22.26,22.27,22.23,22.25,489931.1075781664,10.3377,10.3423,10.3237,10.333,489931.1076
2012-01-31 10:00:00,22.26,22.27,22.19,22.21,709459.4594594594,10.3377,10.3423,10.3052,10.3144,709459.4595
2012-01-31 10:05:00,22.21,22.21,22.18,22.19,299152.0932697403,10.3144,10.3144,10.3005,10.3052,299152.0933
2012-01-31 10:10:00,22.19,22.21,22.18,22.21,383147.853736089,10.3052,10.3144,10.3005,10.3144,383147.8537
2012-01-31 10:15:00,22.21,22.21,22.17,22.17,346714.36142024375,10.3144,10.3144,10.2959,10.2959,346714.3614
2012-01-31 10:20:00,22.17,22.22,22.17,22.21,244700.58293587703,10.2959,10.3191,10.2959,10.3144,244700.5829
2012-01-31 10:25:00,22.21,22.22,22.2,22.21,222310.5458399576,10.3144,10.3191,10.3098,10.3144,222310.5458
2012-01-31 10:30:00,22.21,22.24,22.21,22.24,323794.382617912,10.3144,10.3284,10.3144,10.3284,323794.3826
2012-01-31 10:35:00,22.24,22.27,22.18,22.19,774244.8330683624,10.3284,10.3423,10.3005,10.3052,774244.8331
2012-01-31 10:40:00,22.2,22.22,22.17,22.22,340222.5755166931,10.3098,10.3191,10.2959,10.3191,340222.5755
2012-01-31 10:45:00,22.22,22.22,22.17,22.18,354531.0015898251,10.3191,10.3191,10.2959,10.3005,354531.0016
2012-01-31 10:50:00,22.18,22.2,22.15,22.18,321542.1303656598,10.3005,10.3098,10.2866,10.3005,321542.1304
2012-01-31 10:55:00,22.19,22.19,22.15,22.16,238341.2824589295,10.3052,10.3052,10.2866,10.2912,238341.2825
2012-01-31 11:00:00,22.16,22.18,22.15,22.17,198728.1399046105,10.2912,10.3005,10.2866,10.2959,198728.1399
2012-01-31 11:05:00,22.18,22.18,22.17,22.18,303656.5977742448,10.3005,10.3005,10.2959,10.3005,303656.5978
2012-01-31 11:10:00,22.18,22.19,22.15,22.19,404345.5219925808,10.3005,10.3052,10.2866,10.3052,404345.522
2012-01-31 11:15:00,22.19,22.22,22.17,22.21,534578.6963434021,10.3052,10.3191,10.2959,10.3144,534578.6963
2012-01-31 11:20:00,22.21,22.22,22.2,22.21,263645.9989401165,10.3144,10.3191,10.3098,10.3144,263645.9989
2012-01-31 11:25:00,22.21,22.22,22.17,22.18,281531.5315315315,10.3144,10.3191,10.2959,10.3005,281531.5315
2012-01-31 11:30:00,22.18,22.2,22.17,22.17,347509.27397986216,10.3005,10.3098,10.2959,10.2959,347509.274
2012-01-31 11:35:00,22.18,22.21,22.17,22.21,203630.1006889242,10.3005,10.3144,10.2959,10.3144,203630.1007
2012-01-31 11:40:00,22.21,22.21,22.2,22.21,103206.14732379436,10.3144,10.3144,10.3098,10.3144,103206.1473
2012-01-31 11:45:00,22.21,22.22,22.18,22.2,310280.8691043985,10.3144,10.3191,10.3005,10.3098,310280.8691
2012-01-31 11:50:00,22.19,22.21,22.18,22.19,258081.61102278743,10.3052,10.3144,10.3005,10.3052,258081.611
2012-01-31 11:55:00,22.19,22.21,22.18,22.21,274774.77477477473,10.3052,10.3144,10.3005,10.3144,274774.7748
2012-01-31 12:00:00,22.2,22.21,22.18,22.21,360890.3020667726,10.3098,10.3144,10.3005,10.3144,360890.3021
2012-01-31 12:05:00,22.21,22.21,22.18,22.18,204822.46952835185,10.3144,10.3144,10.3005,10.3005,204822.4695
2012-01-31 12:10:00,22.18,22.21,22.18,22.2,248277.68945416,10.3005,10.3144,10.3005,10.3098,248277.6895
2012-01-31 12:15:00,22.2,22.24,22.19,22.24,332405.9353471118,10.3098,10.3284,10.3052,10.3284,332405.9353
2012-01-31 12:20:00,22.24,22.25,22.24,22.24,253444.6210916799,10.3284,10.333,10.3284,10.3284,253444.6211
2012-01-31 12:25:00,22.24,22.26,22.24,22.24,239003.70959194488,10.3284,10.3377,10.3284,10.3284,239003.7096
2012-01-31 12:30:00,22.24,22.27,22.24,22.27,401033.386327504,10.3284,10.3423,10.3284,10.3423,401033.3863
2012-01-31 12:35:00,22.26,22.28,22.25,22.26,479729.7297297297,10.3377,10.3469,10.333,10.3377,479729.7297
2012-01-31 12:40:00,22.26,22.27,22.25,22.26,247217.80604133545,10.3377,10.3423,10.333,10.3377,247217.806
2012-01-31 12:45:00,22.26,22.26,22.25,22.26,170773.71489136195,10.3377,10.3377,10.333,10.3377,170773.7149
2012-01-31 12:50:00,22.25,22.26,22.24,22.25,260333.8632750397,10.333,10.3377,10.3284,10.333,260333.8633
2012-01-31 12:55:00,22.25,22.25,22.22,22.24,223767.8855325914,10.333,10.333,10.3191,10.3284,223767.8855
2012-01-31 13:00:00,22.23,22.26,22.23,22.25,949258.0816110228,10.3237,10.3377,10.3237,10.333,949258.0816
2012-01-31 13:05:00,22.26,22.28,22.25,22.28,297694.7535771065,10.3377,10.3469,10.333,10.3469,297694.7536
2012-01-31 13:10:00,22.28,22.29,22.27,22.28,246820.34976152625,10.3469,10.3516,10.3423,10.3469,246820.3498
2012-01-31 13:15:00,22.27,22.29,22.27,22.28,251192.36883942765,10.3423,10.3516,10.3423,10.3469,251192.3688
2012-01-31 13:20:00,22.29,22.29,22.26,22.27,389904.61049284576,10.3516,10.3516,10.3377,10.3423,389904.6105
2012-01-31 13:25:00,22.27,22.27,22.25,22.26,253312.1356650768,10.3423,10.3423,10.333,10.3377,253312.1357
2012-01-31 13:30:00,22.25,22.27,22.23,22.23,1091679.915209327,10.333,10.3423,10.3237,10.3237,1091679.9152
2012-01-31 13:35:00,22.24,22.24,22.22,22.22,247085.3206147324,10.3284,10.3284,10.3191,10.3191,247085.3206
2012-01-31 13:40:00,22.22,22.23,22.2,22.23,322999.47005829355,10.3191,10.3237,10.3098,10.3237,322999.4701
2012-01-31 13:45:00,22.23,22.25,22.21,22.22,380233.17435082135,10.3237,10.333,10.3144,10.3191,380233.1744
2012-01-31 13:50:00,22.22,22.23,22.21,22.22,353868.5744568097,10.3191,10.3237,10.3144,10.3191,353868.5745
2012-01-31 13:55:00,22.22,22.24,22.21,22.24,180710.12188659245,10.3191,10.3284,10.3144,10.3284,180710.1219
2012-01-31 14:00:00,22.24,22.24,22.22,22.23,338367.7795442501,10.3284,10.3284,10.3191,10.3237,338367.7795
2012-01-31 14:05:00,22.24,22.24,22.21,22.23,325781.6640169581,10.3284,10.3284,10.3144,10.3237,325781.664
2012-01-31 14:10:00,22.23,22.26,22.22,22.25,283916.26921038685,10.3237,10.3377,10.3191,10.333,283916.2692
2012-01-31 14:15:00,22.26,22.29,22.24,22.27,771197.6682564918,10.3377,10.3516,10.3284,10.3423,771197.6683
2012-01-31 14:20:00,22.27,22.28,22.25,22.26,681107.5781664016,10.3423,10.3469,10.333,10.3377,681107.5782
2012-01-31 14:25:00,22.26,22.26,22.24,22.25,254769.47535771065,10.3377,10.3377,10.3284,10.333,254769.4754
2012-01-31 14:30:00,22.25,22.26,22.25,22.26,222840.48754636987,10.333,10.3377,10.333,10.3377,222840.4875
2012-01-31 14:35:00,22.25,22.26,22.23,22.24,305113.9374668786,10.333,10.3377,10.3237,10.3284,305113.9375
2012-01-31 14:40:00,22.23,22.25,22.23,22.24,307101.21886592475,10.3237,10.333,10.3237,10.3284,307101.2189
2012-01-31 14:45:00,22.23,22.25,22.23,22.25,176868.0445151033,10.3237,10.333,10.3237,10.333,176868.0445
2012-01-31 14:50:00,22.25,22.26,22.24,22.26,200847.90673025965,10.333,10.3377,10.3284,10.3377,200847.9067
2012-01-31 14:55:00,22.26,22.27,22.25,22.27,246952.83518812928,10.3377,10.3423,10.333,10.3423,246952.8352
2012-01-31 15:00:00,22.26,22.28,22.24,22.24,557896.1314255431,10.3377,10.3469,10.3284,10.3284,557896.1314
2012-01-31 15:05:00,22.24,22.27,22.24,22.26,403285.6385797562,10.3284,10.3423,10.3284,10.3377,403285.6386
2012-01-31 15:10:00,22.26,22.27,22.23,22.27,542660.3073661897,10.3377,10.3423,10.3237,10.3423,542660.3074
2012-01-31 15:15:00,22.27,22.29,22.26,22.28,282326.44409115,10.3423,10.3516,10.3377,10.3469,282326.4441
2012-01-31 15:20:00,22.28,22.28,22.24,22.25,496157.9226285108,10.3469,10.3469,10.3284,10.333,496157.9226
2012-01-31 15:25:00,22.25,22.26,22.25,22.26,225490.19607843136,10.333,10.3377,10.333,10.3377,225490.1961
2012-01-31 15:30:00,22.26,22.28,22.25,22.27,461579.2262851086,10.3377,10.3469,10.333,10.3423,461579.2263
2012-01-31 15:35:00,22.27,22.27,22.24,22.25,546634.8701642819,10.3423,10.3423,10.3284,10.333,546634.8702
2012-01-31 15:40:00,22.25,22.26,22.24,22.26,464361.42024377314,10.333,10.3377,10.3284,10.3377,464361.4202
2012-01-31 15:45:00,22.25,22.26,22.24,22.24,677397.9862215156,10.333,10.3377,10.3284,10.3284,677397.9862
2012-01-31 15:50:00,22.24,22.24,22.2,22.21,974032.8563857976,10.3284,10.3284,10.3098,10.3144,974032.8564
2012-01-31 15:55:00,22.2,22.23,22.18,22.21,2854266.0307366187,10.3098,10.3237,10.3005,10.3144,2854266.0307
2012-02-01 09:30:00,22.58,22.59,22.42,22.48,2312533.1213566507,10.4863,10.4909,10.412,10.4398,2312533.1214
2012-02-01 09:35:00,22.48,22.48,22.44,22.45,604928.4578696343,10.4398,10.4398,10.4213,10.4259,604928.4579
2012-02-01 09:40:00,22.46,22.46,22.45,22.46,462904.0805511393,10.4305,10.4305,10.4259,10.4305,462904.0806
2012-02-01 09:45:00,22.46,22.46,22.41,22.45,760863.804981452,10.4305,10.4305,10.4073,10.4259,760863.805
2012-02-01 09:50:00,22.45,22.48,22.44,22.46,693031.2665606783,10.4259,10.4398,10.4213,10.4305,693031.2666
2012-02-01 09:55:00,22.46,22.49,22.46,22.49,488606.2533121357,10.4305,10.4445,10.4305,10.4445,488606.2533
2012-02-01 10:00:00,22.49,22.51,22.46,22.5,544647.5887652357,10.4445,10.4538,10.4305,10.4491,544647.5888
2012-02-01 10:05:00,22.49,22.55,22.49,22.53,829756.2268150502,10.4445,10.4723,10.4445,10.4631,829756.2268
2012-02-01 10:10:00,22.54,22.55,22.53,22.55,535638.5797562267,10.4677,10.4723,10.4631,10.4723,535638.5798
2012-02-01 10:15:00,22.55,22.55,22.53,22.53,496687.8643349231,10.4723,10.4723,10.4631,10.4631,496687.8643
2012-02-01 10:20:00,22.53,22.56,22.52,22.55,644806.5712771595,10.4631,10.477,10.4584,10.4723,644806.5713
2012-02-01 10:25:00,22.55,22.57,22.52,22.54,868309.4859565448,10.4723,10.4816,10.4584,10.4677,868309.486
2012-02-01 10:30:00,22.54,22.54,22.52,22.52,447933.227344992,10.4677,10.4677,10.4584,10.4584,447933.2273
2012-02-01 10:35:00,22.52,22.53,22.49,22.52,703100.1589825118,10.4584,10.4631,10.4445,10.4584,703100.159
2012-02-01 10:40:00,22.52,22.54,22.51,22.53,450317.96502384736,10.4584,10.4677,10.4538,10.4631,450317.965
2012-02-01 10:45:00,22.53,22.53,22.52,22.52,164811.87069422362,10.4631,10.4631,10.4584,10.4584,164811.8707
2012-02-01 10:50:00,22.52,22.53,22.52,22.53,180047.6947535771,10.4584,10.4631,10.4584,10.4631,180047.6948
2012-02-01 10:55:00,22.52,22.53,22.52,22.52,191176.47058823527,10.4584,10.4631,10.4584,10.4584,191176.4706
2012-02-01 11:00:00,22.52,22.53,22.49,22.49,297164.8118706942,10.4584,10.4631,10.4445,10.4445,297164.8119
2012-02-01 11:05:00,22.49,22.52,22.48,22.52,443031.2665606783,10.4445,10.4584,10.4398,10.4584,443031.2666
2012-02-01 11:10:00,22.52,22.52,22.5,22.5,208267.09062003173,10.4584,10.4584,10.4491,10.4491,208267.0906
2012-02-01 11:15:00,22.5,22.51,22.46,22.46,337042.9252782194,10.4491,10.4538,10.4305,10.4305,337042.9253
2012-02-01 11:20:00,22.46,22.46,22.42,22.42,327636.4599894012,10.4305,10.4305,10.412,10.412,327636.46
2012-02-01 11:25:00,22.42,22.46,22.4,22.44,526629.5707472177,10.412,10.4305,10.4027,10.4213,526629.5707
2012-02-01 11:30:00,22.44,22.45,22.43,22.44,251059.88341282457,10.4213,10.4259,10.4166,10.4213,251059.8834
2012-02-01 11:35:00,22.45,22.46,22.44,22.46,397588.765235824,10.4259,10.4305,10.4213,10.4305,397588.7652
2012-02-01 11:40:00,22.46,22.46,22.44,22.44,254107.0482246953,10.4305,10.4305,10.4213,10.4213,254107.0482
2012-02-01 11:45:00,22.44,22.46,22.44,22.44,1054716.481187069,10.4213,10.4305,10.4213,10.4213,1054716.4812
2012-02-01 11:50:00,22.45,22.45,22.4,22.41,1018150.503444621,10.4259,10.4259,10.4027,10.4073,1018150.5034
2012-02-01 11:55:00,22.41,22.42,22.39,22.39,422496.0254372019,10.4073,10.412,10.398,10.398,422496.0254
2012-02-01 12:00:00,22.4,22.43,22.39,22.43,356650.7684154743,10.4027,10.4166,10.398,10.4166,356650.7684
2012-02-01 12:05:00,22.43,22.43,22.39,22.41,393481.7170111287,10.4166,10.4166,10.398,10.4073,393481.717
2012-02-01 12:10:00,22.41,22.42,22.4,22.42,294780.07419183885,10.4073,10.412,10.4027,10.412,294780.0742
2012-02-01 12:15:00,22.42,22.44,22.4,22.41,452172.7609962904,10.412,10.4213,10.4027,10.4073,452172.761
2012-02-01 12:20:00,22.4,22.44,22.4,22.44,381293.057763646,10.4027,10.4213,10.4027,10.4213,381293.0578
2012-02-01 12:25:00,22.43,22.45,22.43,22.43,203497.6152623212,10.4166,10.4259,10.4166,10.4166,203497.6153
2012-02-01 12:30:00,22.43,22.46,22.43,22.46,366322.2045574986,10.4166,10.4305,10.4166,10.4305,366322.2046
2012-02-01 12:35:00,22.46,22.46,22.41,22.43,366189.7191308956,10.4305,10.4305,10.4073,10.4166,366189.7191
2012-02-01 12:40:00,22.43,22.43,22.4,22.43,209194.4886062533,10.4166,10.4166,10.4027,10.4166,209194.4886
2012-02-01 12:45:00,22.43,22.43,22.4,22.41,439719.1308956015,10.4166,10.4166,10.4027,10.4073,439719.1309
2012-02-01 12:50:00,22.41,22.43,22.4,22.43,332405.9353471118,10.4073,10.4166,10.4027,10.4166,332405.9353
2012-02-01 12:55:00,22.43,22.43,22.41,22.42,773582.4059353471,10.4166,10.4166,10.4073,10.412,773582.4059
2012-02-01 13:00:00,22.42,22.43,22.41,22.42,612347.6417594064,10.412,10.4166,10.4073,10.412,612347.6418
2012-02-01 13:05:00,22.42,22.43,22.41,22.43,581875.9936406994,10.412,10.4166,10.4073,10.4166,581875.9936
2012-02-01 13:10:00,22.43,22.45,22.43,22.43,368177.0005299417,10.4166,10.4259,10.4166,10.4166,368177.0005
2012-02-01 13:15:00,22.43,22.45,22.43,22.43,226682.564917859,10.4166,10.4259,10.4166,10.4166,226682.5649
2012-02-01 13:20:00,22.43,22.45,22.43,22.44,340355.0609432962,10.4166,10.4259,10.4166,10.4213,340355.0609
2012-02-01 13:25:00,22.45,22.45,22.44,22.44,157922.62851086378,10.4259,10.4259,10.4213,10.4213,157922.6285
2012-02-01 13:30:00,22.44,22.45,22.43,22.44,247482.7768945416,10.4213,10.4259,10.4166,10.4213,247482.7769
2012-02-01 13:35:00,22.43,22.45,22.43,22.45,399311.075781664,10.4166,10.4259,10.4166,10.4259,399311.0758
2012-02-01 13:40:00,22.44,22.45,22.42,22.43,237943.82617912028,10.4213,10.4259,10.412,10.4166,237943.8262
2012-02-01 13:45:00,22.43,22.46,22.43,22.44,369369.36936936935,10.4166,10.4305,10.4166,10.4213,369369.3694
2012-02-01 13:50:00,22.44,22.46,22.43,22.45,220323.26444091147,10.4213,10.4305,10.4166,10.4259,220323.2644
2012-02-01 13:55:00,22.45,22.45,22.43,22.43,127715.951245363,10.4259,10.4259,10.4166,10.4166,127715.9512
2012-02-01 14:00:00,22.43,22.46,22.43,22.45,355988.3412824589,10.4166,10.4305,10.4166,10.4259,355988.3413
2012-02-01 14:05:00,22.45,22.46,22.43,22.44,330683.6248012718,10.4259,10.4305,10.4166,10.4213,330683.6248
2012-02-01 14:10:00,22.43,22.45,22.43,22.44,333200.84790673025,10.4166,10.4259,10.4166,10.4213,333200.8479
2012-02-01 14:15:00,22.44,22.46,22.43,22.45,488738.7387387387,10.4213,10.4305,10.4166,10.4259,488738.7387
2012-02-01 14:20:00,22.46,22.47,22.45,22.46,252517.2231054584,10.4305,10.4352,10.4259,10.4305,252517.2231
2012-02-01 14:25:00,22.46,22.46,22.45,22.45,309088.5002649708,10.4305,10.4305,10.4259,10.4259,309088.5003
2012-02-01 14:30:00,22.45,22.46,22.44,22.45,364334.92315845256,10.4259,10.4305,10.4213,10.4259,364334.9232
2012-02-01 14:35:00,22.45,22.46,22.44,22.46,291202.9676735559,10.4259,10.4305,10.4213,10.4305,291202.9677
2012-02-01 14:40:00,22.46,22.46,22.45,22.46,255166.93163751985,10.4305,10.4305,10.4259,10.4305,255166.9316
2012-02-01 14:45:00,22.45,22.46,22.44,22.44,231319.5548489666,10.4259,10.4305,10.4213,10.4213,231319.5548
2012-02-01 14:50:00,22.44,22.46,22.44,22.46,420376.2586115527,10.4213,10.4305,10.4213,10.4305,420376.2586
2012-02-01 14:55:00,22.46,22.46,22.45,22.46,216216.21621621613,10.4305,10.4305,10.4259,10.4305,216216.2162
2012-02-01 15:00:00,22.46,22.47,22.45,22.46,473635.4001059883,10.4305,10.4352,10.4259,10.4305,473635.4001
2012-02-01 15:05:00,22.46,22.48,22.45,22.47,368706.942236354,10.4305,10.4398,10.4259,10.4352,368706.9422
2012-02-01 15:10:00,22.47,22.49,22.46,22.47,469130.8956014838,10.4352,10.4445,10.4305,10.4352,469130.8956
2012-02-01 15:15:00,22.47,22.47,22.46,22.47,301669.3163751987,10.4352,10.4352,10.4305,10.4352,301669.3164
2012-02-01 15:20:00,22.47,22.47,22.43,22.46,751722.3105458398,10.4352,10.4352,10.4166,10.4305,751722.3105
2012-02-01 15:25:00,22.46,22.46,22.44,22.45,345257.0217276099,10.4305,10.4305,10.4213,10.4259,345257.0217
2012-02-01 15:30:00,22.45,22.45,22.43,22.44,431372.54901960783,10.4259,10.4259,10.4166,10.4213,431372.549
2012-02-01 15:35:00,22.43,22.46,22.43,22.45,585453.1001589824,10.4166,10.4305,10.4166,10.4259,585453.1002
2012-02-01 15:40:00,22.45,22.49,22.45,22.46,1292130.3656597773,10.4259,10.4445,10.4259,10.4305,1292130.3657
2012-02-01 15:45:00,22.46,22.46,22.43,22.43,401828.2988871224,10.4305,10.4305,10.4166,10.4166,401828.2989
2012-02-01 15:50:00,22.43,22.43,22.36,22.37,675278.2193958664,10.4166,10.4166,10.3841,10.3887,675278.2194
2012-02-01 15:55:00,22.37,22.37,22.33,22.34,2200847.90673026,10.3887,10.3887,10.3702,10.3748,2200847.9067
2012-02-02 09:30:00,22.55,22.56,22.43,22.55,1462374.1388447268,10.4723,10.477,10.4166,10.4723,1462374.1388
2012-02-02 09:35:00,22.56,22.57,22.52,22.53,573529.4117647058,10.477,10.4816,10.4584,10.4631,573529.4118
2012-02-02 09:40:00,22.53,22.55,22.49,22.55,457604.6634870164,10.4631,10.4723,10.4445,10.4723,457604.6635
2012-02-02 09:45:00,22.55,22.55,22.5,22.52,514705.8823529412,10.4723,10.4723,10.4491,10.4584,514705.8824
2012-02-02 09:50:00,22.52,22.52,22.46,22.48,470853.20614732377,10.4584,10.4584,10.4305,10.4398,470853.2061
2012-02-02 09:55:00,22.47,22.52,22.47,22.52,1022919.9788023316,10.4352,10.4584,10.4352,10.4584,1022919.9788
2012-02-02 10:00:00,22.5,22.58,22.5,22.54,1182034.976152623,10.4491,10.4863,10.4491,10.4677,1182034.9762
2012-02-02 10:05:00,22.55,22.57,22.54,22.55,384472.7080021197,10.4723,10.4816,10.4677,10.4723,384472.708
2012-02-02 10:10:00,22.56,22.57,22.55,22.57,536168.5214626391,10.477,10.4816,10.4723,10.4816,536168.5215
2012-02-02 10:15:00,22.57,22.57,22.56,22.56,146263.9109697933,10.4816,10.4816,10.477,10.477,146263.911
2012-02-02 10:20:00,22.56,22.57,22.54,22.55,408717.5410704822,10.477,10.4816,10.4677,10.4723,408717.5411
2012-02-02 10:25:00,22.55,22.55,22.54,22.55,178590.3550609433,10.4723,10.4723,10.4677,10.4723,178590.3551
2012-02-02 10:30:00,22.55,22.57,22.53,22.56,389772.1250662427,10.4723,10.4816,10.4631,10.477,389772.1251
2012-02-02 10:35:00,22.56,22.56,22.54,22.55,449788.0233174351,10.477,10.477,10.4677,10.4723,449788.0233
2012-02-02 10:40:00,22.55,22.57,22.55,22.57,299682.0349761526,10.4723,10.4816,10.4723,10.4816,299682.035
2012-02-02 10:45:00,22.57,22.57,22.53,22.55,372151.5633280339,10.4816,10.4816,10.4631,10.4723,372151.5633
2012-02-02 10:50:00,22.55,22.57,22.54,22.54,486486.4864864865,10.4723,10.4816,10.4677,10.4677,486486.4865
2012-02-02 10:55:00,22.54,22.57,22.52,22.52,458267.09062003175,10.4677,10.4816,10.4584,10.4584,458267.0906
2012-02-02 11:00:00,22.52,22.55,22.52,22.55,492050.87440381554,10.4584,10.4723,10.4584,10.4723,492050.8744
2012-02-02 11:05:00,22.55,22.55,22.54,22.55,166136.72496025436,10.4723,10.4723,10.4677,10.4723,166136.725
2012-02-02 11:10:00,22.54,22.55,22.52,22.55,303391.62692103867,10.4677,10.4723,10.4584,10.4723,303391.6269
2012-02-02 11:15:00,22.55,22.56,22.55,22.55,206544.78007419183,10.4723,10.477,10.4723,10.4723,206544.7801
2012-02-02 11:20:00,22.55,22.57,22.55,22.57,289348.1717011129,10.4723,10.4816,10.4723,10.4816,289348.1717
2012-02-02 11:25:00,22.57,22.57,22.55,22.55,255961.8441971383,10.4816,10.4816,10.4723,10.4723,255961.8442
2012-02-02 11:30:00,22.55,22.57,22.55,22.56,187334.39321674613,10.4723,10.4816,10.4723,10.477,187334.3932
2012-02-02 11:35:00,22.56,22.57,22.55,22.55,239798.6221515633,10.477,10.4816,10.4723,10.4723,239798.6222
2012-02-02 11:40:00,22.55,22.55,22.54,22.55,280074.1918388977,10.4723,10.4723,10.4677,10.4723,280074.1918
2012-02-02 11:45:00,22.55,22.56,22.52,22.53,311870.69422363536,10.4723,10.477,10.4584,10.4631,311870.6942
2012-02-02 11:50:00,22.52,22.53,22.51,22.51,142951.77530471646,10.4584,10.4631,10.4538,10.4538,142951.7753
2012-02-02 11:55:00,22.52,22.52,22.51,22.51,181505.0344462109,10.4584,10.4584,10.4538,10.4538,181505.0344
2012-02-02 12:00:00,22.51,22.54,22.51,22.52,294515.10333863273,10.4538,10.4677,10.4538,10.4584,294515.1033
2012-02-02 12:05:00,22.52,22.53,22.5,22.51,228802.3317435082,10.4584,10.4631,10.4491,10.4538,228802.3317
2012-02-02 12:10:00,22.51,22.53,22.49,22.49,690646.528881823,10.4538,10.4631,10.4445,10.4445,690646.5289
2012-02-02 12:15:00,22.49,22.51,22.49,22.49,254372.0190779014,10.4445,10.4538,10.4445,10.4445,254372.0191
2012-02-02 12:20:00,22.49,22.51,22.49,22.5,321807.1012188659,10.4445,10.4538,10.4445,10.4491,321807.1012
2012-02-02 12:25:00,22.51,22.51,22.5,22.51,193693.69369369367,10.4538,10.4538,10.4491,10.4538,193693.6937
2012-02-02 12:30:00,22.5,22.52,22.5,22.5,362215.15633280337,10.4491,10.4584,10.4491,10.4491,362215.1563
2012-02-02 12:35:00,22.5,22.51,22.49,22.49,271860.0953895071,10.4491,10.4538,10.4445,10.4445,271860.0954
2012-02-02 12:40:00,22.49,22.49,22.49,22.49,229332.2734499205,10.4445,10.4445,10.4445,10.4445,229332.2734
2012-02-02 12:45:00,22.49,22.5,22.48,22.48,316772.6550079491,10.4445,10.4491,10.4398,10.4398,316772.655
2012-02-02 12:50:00,22.48,22.5,22.48,22.48,291070.48224695283,10.4398,10.4491,10.4398,10.4398,291070.4822
2012-02-02 12:55:00,22.49,22.53,22.48,22.53,204689.9841017488,10.4445,10.4631,10.4398,10.4631,204689.9841
2012-02-02 13:00:00,22.52,22.54,22.51,22.51,571012.1886592475,10.4584,10.4677,10.4538,10.4538,571012.1887
2012-02-02 13:05:00,22.51,22.52,22.49,22.49,353471.1181770005,10.4538,10.4584,10.4445,10.4445,353471.1182
2012-02-02 13:10:00,22.49,22.5,22.47,22.48,397853.73608903016,10.4445,10.4491,10.4352,10.4398,397853.7361
2012-02-02 13:15:00,22.48,22.49,22.47,22.49,209194.4886062533,10.4398,10.4445,10.4352,10.4445,209194.4886
2012-02-02 13:20:00,22.48,22.49,22.46,22.46,188924.21833598305,10.4398,10.4445,10.4305,10.4305,188924.2183
2012-02-02 13:25:00,22.46,22.49,22.46,22.49,322602.0137784843,10.4305,10.4445,10.4305,10.4445,322602.0138
2012-02-02 13:30:00,22.48,22.52,22.48,22.5,338632.7503974562,10.4398,10.4584,10.4398,10.4491,338632.7504
2012-02-02 13:35:00,22.5,22.52,22.5,22.52,285506.09432962374,10.4491,10.4584,10.4491,10.4584,285506.0943
2012-02-02 13:40:00,22.52,22.52,22.51,22.52,331743.5082140964,10.4584,10.4584,10.4538,10.4584,331743.5082
2012-02-02 13:45:00,22.52,22.53,22.51,22.53,598569.1573926867,10.4584,10.4631,10.4538,10.4631,598569.1574
2012-02-02 13:50:00,22.53,22.55,22.52,22.55,594992.0508744038,10.4631,10.4723,10.4584,10.4723,594992.0509
2012-02-02 13:55:00,22.55,22.55,22.53,22.55,275437.2019077901,10.4723,10.4723,10.4631,10.4723,275437.2019
2012-02-02 14:00:00,22.55,22.55,22.54,22.54,245495.49549549547,10.4723,10.4723,10.4677,10.4677,245495.4955
2012-02-02 14:05:00,22.55,22.55,22.52,22.53,321144.67408585054,10.4723,10.4723,10.4584,10.4631,321144.6741
2012-02-02 14:10:00,22.53,22.55,22.52,22.54,278881.82299947005,10.4631,10.4723,10.4584,10.4677,278881.823
2012-02-02 14:15:00,22.54,22.55,22.52,22.55,266693.1637519873,10.4677,10.4723,10.4584,10.4723,266693.1638
2012-02-02 14:20:00,22.55,22.55,22.53,22.55,340752.5172231054,10.4723,10.4723,10.4631,10.4723,340752.5172
2012-02-02 14:25:00,22.55,22.55,22.51,22.52,333068.36248012714,10.4723,10.4723,10.4538,10.4584,333068.3625
2012-02-02 14:30:00,22.52,22.54,22.52,22.52,369766.8256491785,10.4584,10.4677,10.4584,10.4584,369766.8256
2012-02-02 14:35:00,22.52,22.54,22.52,22.54,164811.87069422362,10.4584,10.4677,10.4584,10.4677,164811.8707
2012-02-02 14:40:00,22.53,22.54,22.52,22.52,273582.4059353471,10.4631,10.4677,10.4584,10.4584,273582.4059
2012-02-02 14:45:00,22.52,22.53,22.52,22.53,474960.25437201903,10.4584,10.4631,10.4584,10.4631,474960.2544
2012-02-02 14:50:00,22.53,22.54,22.51,22.54,439454.1600423953,10.4631,10.4677,10.4538,10.4677,439454.16
2012-02-02 14:55:00,22.53,22.54,22.53,22.53,170641.22946475886,10.4631,10.4677,10.4631,10.4631,170641.2295
2012-02-02 15:00:00,22.53,22.55,22.52,22.54,329491.2559618442,10.4631,10.4723,10.4584,10.4677,329491.256
2012-02-02 15:05:00,22.55,22.55,22.53,22.54,224562.79809220985,10.4723,10.4723,10.4631,10.4677,224562.7981
2012-02-02 15:10:00,22.53,22.54,22.52,22.53,243243.24324324325,10.4631,10.4677,10.4584,10.4631,243243.2432
2012-02-02 15:15:00,22.53,22.54,22.52,22.54,226020.13778484365,10.4631,10.4677,10.4584,10.4677,226020.1378
2012-02-02 15:20:00,22.54,22.54,22.52,22.53,177795.44250132484,10.4677,10.4677,10.4584,10.4631,177795.4425
2012-02-02 15:25:00,22.53,22.54,22.52,22.52,175808.16110227874,10.4631,10.4677,10.4584,10.4584,175808.1611
2012-02-02 15:30:00,22.52,22.54,22.52,22.52,666004.2395336513,10.4584,10.4677,10.4584,10.4584,666004.2395
2012-02-02 15:35:00,22.52,22.54,22.52,22.54,189454.1600423953,10.4584,10.4677,10.4584,10.4677,189454.16
2012-02-02 15:40:00,22.54,22.54,22.52,22.53,353338.63275039743,10.4677,10.4677,10.4584,10.4631,353338.6328
2012-02-02 15:45:00,22.53,22.55,22.52,22.52,858638.0498145203,10.4631,10.4723,10.4584,10.4584,858638.0498
2012-02-02 15:50:00,22.52,22.52,22.48,22.51,1014308.4260731318,10.4584,10.4584,10.4398,10.4538,1014308.4261
2012-02-02 15:55:00,22.51,22.51,22.49,22.49,1502914.6793852674,10.4538,10.4538,10.4445,10.4445,1502914.6794
2012-02-03 09:30:00,22.62,22.67,22.57,22.61,1024112.3476417592,10.5048,10.5281,10.4816,10.5002,1024112.3476
2012-02-03 09:35:00,22.61,22.61,22.57,22.58,350953.8950715421,10.5002,10.5002,10.4816,10.4863,350953.8951
2012-02-03 09:40:00,22.58,22.61,22.58,22.61,1100423.9533651297,10.4863,10.5002,10.4863,10.5002,1100423.9534
2012-02-03 09:45:00,22.61,22.61,22.59,22.61,888049.8145204027,10.5002,10.5002,10.4909,10.5002,888049.8145
2012-02-03 09:50:00,22.61,22.61,22.61,22.61,90355.06094329622,10.5002,10.5002,10.5002,10.5002,90355.0609
2012-02-03 09:55:00,22.61,22.63,22.61,22.61,374006.3593004769,10.5002,10.5095,10.5002,10.5002,374006.3593
2012-02-03 10:00:00,22.62,22.65,22.61,22.64,757551.6693163752,10.5048,10.5188,10.5002,10.5141,757551.6693
2012-02-03 10:05:00,22.64,22.67,22.64,22.66,697138.3147853735,10.5141,10.5281,10.5141,10.5234,697138.3148
2012-02-03 10:10:00,22.67,22.67,22.64,22.65,306836.24801271857,10.5281,10.5281,10.5141,10.5188,306836.248
2012-02-03 10:15:00,22.64,22.69,22.64,22.68,448198.19819819817,10.5141,10.5374,10.5141,10.5327,448198.1982
2012-02-03 10:20:00,22.69,22.7,22.64,22.64,706677.2655007949,10.5374,10.542,10.5141,10.5141,706677.2655
2012-02-03 10:25:00,22.64,22.65,22.61,22.61,550609.4329623741,10.5141,10.5188,10.5002,10.5002,550609.433
2012-02-03 10:30:00,22.61,22.61,22.58,22.6,271860.0953895071,10.5002,10.5002,10.4863,10.4956,271860.0954
2012-02-03 10:35:00,22.59,22.61,22.59,22.6,476550.0794912559,10.4909,10.5002,10.4909,10.4956,476550.0795
2012-02-03 10:40:00,22.59,22.6,22.57,22.6,477742.4483306836,10.4909,10.4956,10.4816,10.4956,477742.4483
2012-02-03 10:45:00,22.59,22.6,22.58,22.59,414414.4144144144,10.4909,10.4956,10.4863,10.4909,414414.4144
2012-02-03 10:50:00,22.59,22.61,22.58,22.61,766693.1637519872,10.4909,10.5002,10.4863,10.5002,766693.1638
2012-02-03 10:55:00,22.6,22.6,22.58,22.59,551669.3163751987,10.4956,10.4956,10.4863,10.4909,551669.3164
2012-02-03 11:00:00,22.6,22.6,22.59,22.59,256491.7859035506,10.4956,10.4956,10.4909,10.4909,256491.7859
2012-02-03 11:05:00,22.59,22.6,22.58,22.59,317435.08214096446,10.4909,10.4956,10.4863,10.4909,317435.0821
2012-02-03 11:10:00,22.59,22.61,22.59,22.61,273052.4642289348,10.4909,10.5002,10.4909,10.5002,273052.4642
2012-02-03 11:15:00,22.6,22.61,22.59,22.61,1030736.618971913,10.4956,10.5002,10.4909,10.5002,1030736.619
2012-02-03 11:20:00,22.61,22.61,22.6,22.6,413354.5310015898,10.5002,10.5002,10.4956,10.4956,413354.531
2012-02-03 11:25:00,22.6,22.61,22.6,22.61,228139.9046104928,10.4956,10.5002,10.4956,10.5002,228139.9046
2012-02-03 11:30:00,22.61,22.61,22.6,22.6,294912.559618442,10.5002,10.5002,10.4956,10.4956,294912.5596
2012-02-03 11:35:00,22.6,22.61,22.59,22.6,100291.46793852677,10.4956,10.5002,10.4909,10.4956,100291.4679
2012-02-03 11:40:00,22.6,22.61,22.59,22.61,220720.7207207207,10.4956,10.5002,10.4909,10.5002,220720.7207
2012-02-03 11:45:00,22.61,22.64,22.61,22.64,396263.9109697933,10.5002,10.5141,10.5002,10.5141,396263.911
2012-02-03 11:50:00,22.64,22.64,22.62,22.63,205219.9258081611,10.5141,10.5141,10.5048,10.5095,205219.9258
2012-02-03 11:55:00,22.62,22.63,22.61,22.62,379968.2034976152,10.5048,10.5095,10.5002,10.5048,379968.2035
2012-02-03 12:00:00,22.62,22.64,22.61,22.63,483704.2925278219,10.5048,10.5141,10.5002,10.5095,483704.2925
2012-02-03 12:05:00,22.63,22.64,22.62,22.64,458267.09062003175,10.5095,10.5141,10.5048,10.5141,458267.0906
2012-02-03 12:10:00,22.63,22.64,22.63,22.64,170111.28775834656,10.5095,10.5141,10.5095,10.5141,170111.2878
2012-02-03 12:15:00,22.64,22.67,22.61,22.63,1077371.4891361948,10.5141,10.5281,10.5002,10.5095,1077371.4891
2012-02-03 12:20:00,22.64,22.64,22.61,22.64,405405.4054054054,10.5141,10.5141,10.5002,10.5141,405405.4054
2012-02-03 12:25:00,22.64,22.64,22.61,22.61,209326.9740328564,10.5141,10.5141,10.5002,10.5002,209326.974
2012-02-03 12:30:00,22.61,22.62,22.59,22.61,540143.0842607312,10.5002,10.5048,10.4909,10.5002,540143.0843
2012-02-03 12:35:00,22.61,22.61,22.61,22.61,128510.86380498145,10.5002,10.5002,10.5002,10.5002,128510.8638
2012-02-03 12:40:00,22.61,22.64,22.61,22.62,394409.1149973503,10.5002,10.5141,10.5002,10.5048,394409.115
2012-02-03 12:45:00,22.63,22.63,22.61,22.61,290540.54054054053,10.5095,10.5095,10.5002,10.5002,290540.5405
2012-02-03 12:50:00,22.61,22.61,22.61,22.61,135267.6205617382,10.5002,10.5002,10.5002,10.5002,135267.6206
2012-02-03 12:55:00,22.61,22.61,22.6,22.61,419448.8606253312,10.5002,10.5002,10.4956,10.5002,419448.8606
2012-02-03 13:00:00,22.61,22.61,22.59,22.61,508214.0964493905,10.5002,10.5002,10.4909,10.5002,508214.0964
2012-02-03 13:05:00,22.61,22.61,22.6,22.61,359432.9623741388,10.5002,10.5002,10.4956,10.5002,359432.9624
2012-02-03 13:10:00,22.61,22.61,22.6,22.6,157657.65765765763,10.5002,10.5002,10.4956,10.4956,157657.6577
2012-02-03 13:15:00,22.61,22.61,22.58,22.59,306571.27715951245,10.5002,10.5002,10.4863,10.4909,306571.2772
2012-02-03 13:20:00,22.59,22.59,22.58,22.59,125596.18441971384,10.4909,10.4909,10.4863,10.4909,125596.1844
2012-02-03 13:25:00,22.59,22.59,22.58,22.58,179650.23847376788,10.4909,10.4909,10.4863,10.4863,179650.2385
2012-02-03 13:30:00,22.58,22.59,22.58,22.59,117117.1171171171,10.4863,10.4909,10.4863,10.4909,117117.1171
2012-02-03 13:35:00,22.59,22.61,22.58,22.6,434949.6555378908,10.4909,10.5002,10.4863,10.4956,434949.6555
2012-02-03 13:40:00,22.6,22.61,22.58,22.58,229994.70058293585,10.4956,10.5002,10.4863,10.4863,229994.7006
2012-02-03 13:45:00,22.58,22.59,22.57,22.57,230657.1277159512,10.4863,10.4909,10.4816,10.4816,230657.1277
2012-02-03 13:50:00,22.58,22.58,22.57,22.58,266693.1637519873,10.4863,10.4863,10.4816,10.4863,266693.1638
2012-02-03 13:55:00,22.58,22.59,22.58,22.58,282326.44409115,10.4863,10.4909,10.4863,10.4863,282326.4441
2012-02-03 14:00:00,22.58,22.6,22.58,22.59,265633.2803391627,10.4863,10.4956,10.4863,10.4909,265633.2803
2012-02-03 14:05:00,22.58,22.59,22.58,22.59,141626.92103868574,10.4863,10.4909,10.4863,10.4909,141626.921
2012-02-03 14:10:00,22.59,22.6,22.58,22.59,173158.45257021725,10.4909,10.4956,10.4863,10.4909,173158.4526
2012-02-03 14:15:00,22.6,22.61,22.59,22.61,178457.8696343402,10.4956,10.5002,10.4909,10.5002,178457.8696
2012-02-03 14:20:00,22.61,22.61,22.59,22.6,531134.0752517222,10.5002,10.5002,10.4909,10.4956,531134.0753
2012-02-03 14:25:00,22.6,22.6,22.59,22.59,169183.88977212505,10.4956,10.4956,10.4909,10.4909,169183.8898
2012-02-03 14:30:00,22.6,22.6,22.57,22.57,254372.0190779014,10.4956,10.4956,10.4816,10.4816,254372.0191
2012-02-03 14:35:00,22.58,22.58,22.57,22.58,257021.7276099629,10.4863,10.4863,10.4816,10.4863,257021.7276
2012-02-03 14:40:00,22.58,22.58,22.57,22.58,114467.40858505564,10.4863,10.4863,10.4816,10.4863,114467.4086
2012-02-03 14:45:00,22.58,22.58,22.58,22.58,163222.04557498673,10.4863,10.4863,10.4863,10.4863,163222.0456
2012-02-03 14:50:00,22.58,22.59,22.58,22.58,240593.5347111817,10.4863,10.4909,10.4863,10.4863,240593.5347
2012-02-03 14:55:00,22.58,22.58,22.57,22.58,145336.5129835718,10.4863,10.4863,10.4816,10.4863,145336.513
2012-02-03 15:00:00,22.57,22.58,22.57,22.58,532591.4149443561,10.4816,10.4863,10.4816,10.4863,532591.4149
2012-02-03 15:05:00,22.58,22.58,22.56,22.57,443561.2082670906,10.4863,10.4863,10.477,10.4816,443561.2083
2012-02-03 15:10:00,22.56,22.57,22.55,22.56,235559.0885002649,10.477,10.4816,10.4723,10.477,235559.0885
2012-02-03 15:15:00,22.55,22.56,22.55,22.56,284711.18177000526,10.4723,10.477,10.4723,10.477,284711.1818
2012-02-03 15:20:00,22.55,22.56,22.55,22.55,240858.5055643879,10.4723,10.477,10.4723,10.4723,240858.5056
2012-02-03 15:25:00,22.55,22.58,22.55,22.58,402225.7551669316,10.4723,10.4863,10.4723,10.4863,402225.7552
2012-02-03 15:30:00,22.58,22.58,22.55,22.55,405935.3471118177,10.4863,10.4863,10.4723,10.4723,405935.3471
2012-02-03 15:35:00,22.55,22.56,22.54,22.55,492978.2723900371,10.4723,10.477,10.4677,10.4723,492978.2724
2012-02-03 15:40:00,22.55,22.57,22.55,22.56,490990.99099099095,10.4723,10.4816,10.4723,10.477,490990.991
2012-02-03 15:45:00,22.56,22.6,22.56,22.59,643481.7170111287,10.477,10.4956,10.477,10.4909,643481.717
2012-02-03 15:50:00,22.59,22.6,22.58,22.58,644939.0567037625,10.4909,10.4956,10.4863,10.4863,644939.0567
2012-02-03 15:55:00,22.59,22.62,22.58,22.6,1692368.8394276628,10.4909,10.5048,10.4863,10.4956,1692368.8394
2012-02-06 09:30:00,22.52,22.58,22.41,22.52,1133677.7954425013,10.4584,10.4863,10.4073,10.4584,1133677.7954
2012-02-06 09:35:00,22.51,22.58,22.48,22.53,1080816.110227875,10.4538,10.4863,10.4398,10.4631,1080816.1102
2012-02-06 09:40:00,22.53,22.54,22.46,22.47,558028.6168521462,10.4631,10.4677,10.4305,10.4352,558028.6169
2012-02-06 09:45:00,22.48,22.52,22.47,22.5,442368.8394276629,10.4398,10.4584,10.4352,10.4491,442368.8394
2012-02-06 09:50:00,22.5,22.5,22.47,22.47,487148.9136195018,10.4491,10.4491,10.4352,10.4352,487148.9136
2012-02-06 09:55:00,22.48,22.49,22.46,22.47,351616.3222045575,10.4398,10.4445,10.4305,10.4352,351616.3222
2012-02-06 10:00:00,22.48,22.49,22.48,22.49,462904.0805511393,10.4398,10.4445,10.4398,10.4445,462904.0806
2012-02-06 10:05:00,22.49,22.49,22.49,22.49,437996.8203497615,10.4445,10.4445,10.4445,10.4445,437996.8203
2012-02-06 10:10:00,22.49,22.49,22.48,22.49,178192.89878113405,10.4445,10.4445,10.4398,10.4445,178192.8988
2012-02-06 10:15:00,22.49,22.52,22.49,22.51,316772.6550079491,10.4445,10.4584,10.4445,10.4538,316772.655
2012-02-06 10:20:00,22.5,22.52,22.5,22.51,160969.79332273448,10.4491,10.4584,10.4491,10.4538,160969.7933
2012-02-06 10:25:00,22.52,22.52,22.52,22.52,134207.7371489136,10.4584,10.4584,10.4584,10.4584,134207.7371
2012-02-06 10:30:00,22.52,22.52,22.51,22.51,134870.16428192897,10.4584,10.4584,10.4538,10.4538,134870.1643
2012-02-06 10:35:00,22.52,22.52,22.5,22.51,117912.02967673556,10.4584,10.4584,10.4491,10.4538,117912.0297
2012-02-06 10:40:00,22.5,22.51,22.49,22.49,210519.34287228403,10.4491,10.4538,10.4445,10.4445,210519.3429
2012-02-06 10:45:00,22.49,22.51,22.49,22.51,217276.0996290408,10.4445,10.4538,10.4445,10.4538,217276.0996
2012-02-06 10:50:00,22.5,22.51,22.49,22.5,184154.7429782724,10.4491,10.4538,10.4445,10.4491,184154.743
2012-02-06 10:55:00,22.49,22.51,22.49,22.5,257154.21303656595,10.4445,10.4538,10.4445,10.4491,257154.213
2012-02-06 11:00:00,22.51,22.51,22.5,22.5,68892.4218335983,10.4538,10.4538,10.4491,10.4491,68892.4218
2012-02-06 11:05:00,22.5,22.51,22.49,22.51,157525.17223105457,10.4491,10.4538,10.4445,10.4538,157525.1722
2012-02-06 11:10:00,22.51,22.52,22.5,22.51,173953.3651298357,10.4538,10.4584,10.4491,10.4538,173953.3651
2012-02-06 11:15:00,22.5,22.51,22.49,22.49,220588.2352941176,10.4491,10.4538,10.4445,10.4445,220588.2353
2012-02-06 11:20:00,22.49,22.49,22.48,22.49,211844.1971383148,10.4445,10.4445,10.4398,10.4445,211844.1971
2012-02-06 11:25:00,22.49,22.49,22.48,22.49,284181.24006359297,10.4445,10.4445,10.4398,10.4445,284181.2401
2012-02-06 11:30:00,22.49,22.49,22.48,22.49,252384.7376788553,10.4445,10.4445,10.4398,10.4445,252384.7377
2012-02-06 11:35:00,22.49,22.49,22.47,22.49,201377.84843667195,10.4445,10.4445,10.4352,10.4445,201377.8484
2012-02-06 11:40:00,22.49,22.5,22.48,22.49,179120.29676735558,10.4445,10.4491,10.4398,10.4445,179120.2968
2012-02-06 11:45:00,22.49,22.51,22.49,22.51,259803.92156862744,10.4445,10.4538,10.4445,10.4538,259803.9216
2012-02-06 11:50:00,22.51,22.51,22.49,22.5,134870.16428192897,10.4538,10.4538,10.4445,10.4491,134870.1643
2012-02-06 11:55:00,22.5,22.52,22.49,22.52,140567.03762586115,10.4491,10.4584,10.4445,10.4584,140567.0376
2012-02-06 12:00:00,22.51,22.52,22.5,22.52,319819.81981981976,10.4538,10.4584,10.4491,10.4584,319819.8198
2012-02-06 12:05:00,22.52,22.52,22.51,22.52,174748.27768945415,10.4584,10.4584,10.4538,10.4584,174748.2777
2012-02-06 12:10:00,22.52,22.54,22.49,22.54,926073.1319554847,10.4584,10.4677,10.4445,10.4677,926073.132
2012-02-06 12:15:00,22.54,22.54,22.53,22.53,91547.42978272388,10.4677,10.4677,10.4631,10.4631,91547.4298
2012-02-06 12:20:00,22.54,22.54,22.52,22.52,244435.61208267088,10.4677,10.4677,10.4584,10.4584,244435.6121
2012-02-06 12:25:00,22.53,22.53,22.52,22.52,94992.0508744038,10.4631,10.4631,10.4584,10.4584,94992.0509
2012-02-06 12:30:00,22.52,22.54,22.52,22.53,196210.91679915207,10.4584,10.4677,10.4584,10.4631,196210.9168
2012-02-06 12:35:00,22.54,22.54,22.53,22.54,120296.76735559088,10.4677,10.4677,10.4631,10.4677,120296.7674
2012-02-06 12:40:00,22.54,22.55,22.53,22.54,242183.35983041863,10.4677,10.4723,10.4631,10.4677,242183.3598
2012-02-06 12:45:00,22.54,22.55,22.53,22.54,157260.20137784845,10.4677,10.4723,10.4631,10.4677,157260.2014
2012-02-06 12:50:00,22.54,22.54,22.52,22.52,129570.74721780604,10.4677,10.4677,10.4584,10.4584,129570.7472
2012-02-06 12:55:00,22.53,22.53,22.52,22.52,96979.33227344992,10.4631,10.4631,10.4584,10.4584,96979.3323
2012-02-06 13:00:00,22.52,22.53,22.52,22.53,391759.4064652888,10.4584,10.4631,10.4584,10.4631,391759.4065
2012-02-06 13:05:00,22.53,22.55,22.52,22.55,298489.66613672493,10.4631,10.4723,10.4584,10.4723,298489.6661
2012-02-06 13:10:00,22.55,22.55,22.52,22.53,150768.41547429783,10.4723,10.4723,10.4584,10.4631,150768.4155
2012-02-06 13:15:00,22.53,22.55,22.52,22.54,316772.6550079491,10.4631,10.4723,10.4584,10.4677,316772.655
2012-02-06 13:20:00,22.54,22.55,22.53,22.53,162162.16216216216,10.4677,10.4723,10.4631,10.4631,162162.1622
2012-02-06 13:25:00,22.54,22.54,22.52,22.52,103868.57445680974,10.4677,10.4677,10.4584,10.4584,103868.5745
2012-02-06 13:30:00,22.52,22.53,22.52,22.53,52199.25808161102,10.4584,10.4631,10.4584,10.4631,52199.2581
2012-02-06 13:35:00,22.53,22.53,22.51,22.52,541467.938526762,10.4631,10.4631,10.4538,10.4584,541467.9385
2012-02-06 13:40:00,22.51,22.52,22.5,22.51,632087.9703232644,10.4538,10.4584,10.4491,10.4538,632087.9703
2012-02-06 13:45:00,22.51,22.52,22.5,22.51,210121.8865924748,10.4538,10.4584,10.4491,10.4538,210121.8866
2012-02-06 13:50:00,22.51,22.52,22.49,22.5,451907.79014308425,10.4538,10.4584,10.4445,10.4491,451907.7901
2012-02-06 13:55:00,22.5,22.51,22.49,22.49,357048.2246952835,10.4491,10.4538,10.4445,10.4445,357048.2247
2012-02-06 14:00:00,22.49,22.52,22.49,22.51,759406.4652888181,10.4445,10.4584,10.4445,10.4538,759406.4653
2012-02-06 14:05:00,22.5,22.51,22.49,22.51,711579.2262851086,10.4491,10.4538,10.4445,10.4538,711579.2263
2012-02-06 14:10:00,22.51,22.51,22.49,22.5,299947.0058293588,10.4538,10.4538,10.4445,10.4491,299947.0058
2012-02-06 14:15:00,22.51,22.51,22.49,22.49,305378.90832008474,10.4538,10.4538,10.4445,10.4445,305378.9083
2012-02-06 14:20:00,22.49,22.52,22.49,22.5,713169.0514043454,10.4445,10.4584,10.4445,10.4491,713169.0514
2012-02-06 14:25:00,22.49,22.52,22.49,22.52,165606.78325384206,10.4445,10.4584,10.4445,10.4584,165606.7833
2012-02-06 14:30:00,22.52,22.52,22.52,22.52,99496.5553789083,10.4584,10.4584,10.4584,10.4584,99496.5554
2012-02-06 14:35:00,22.52,22.53,22.52,22.52,113407.52517223103,10.4584,10.4631,10.4584,10.4584,113407.5252
2012-02-06 14:40:00,22.53,22.53,22.51,22.52,329358.7705352411,10.4631,10.4631,10.4538,10.4584,329358.7705
2012-02-06 14:45:00,22.52,22.54,22.52,22.53,794382.6179120296,10.4584,10.4677,10.4584,10.4631,794382.6179
2012-02-06 14:50:00,22.53,22.54,22.52,22.52,213036.56597774243,10.4631,10.4677,10.4584,10.4584,213036.566
2012-02-06 14:55:00,22.52,22.55,22.52,22.55,397721.2506624271,10.4584,10.4723,10.4584,10.4723,397721.2507
2012-02-06 15:00:00,22.55,22.58,22.55,22.58,517090.62003179645,10.4723,10.4863,10.4723,10.4863,517090.62
2012-02-06 15:05:00,22.58,22.58,22.54,22.55,607180.7101218866,10.4863,10.4863,10.4677,10.4723,607180.7101
2012-02-06 15:10:00,22.55,22.56,22.55,22.55,223237.9438261791,10.4723,10.477,10.4723,10.4723,223237.9438
2012-02-06 15:15:00,22.55,22.58,22.55,22.58,381955.4848966613,10.4723,10.4863,10.4723,10.4863,381955.4849
2012-02-06 15:20:00,22.58,22.59,22.58,22.58,335718.0710121886,10.4863,10.4909,10.4863,10.4863,335718.071
2012-02-06 15:25:00,22.58,22.6,22.58,22.58,383280.3391626921,10.4863,10.4956,10.4863,10.4863,383280.3392
2012-02-06 15:30:00,22.58,22.6,22.58,22.6,367514.5733969263,10.4863,10.4956,10.4863,10.4956,367514.5734
2012-02-06 15:35:00,22.59,22.6,22.58,22.59,700317.9650238473,10.4909,10.4956,10.4863,10.4909,700317.965
2012-02-06 15:40:00,22.59,22.6,22.58,22.58,647456.2798092209,10.4909,10.4956,10.4863,10.4863,647456.2798
2012-02-06 15:45:00,22.58,22.59,22.52,22.58,1192103.8685744568,10.4863,10.4909,10.4584,10.4863,1192103.8686
2012-02-06 15:50:00,22.58,22.59,22.57,22.58,698728.1399046105,10.4863,10.4909,10.4816,10.4863,698728.1399
2012-02-06 15:55:00,22.58,22.63,22.58,22.62,2415209.3269740324,10.4863,10.5095,10.4863,10.5048,2415209.327
2012-02-07 09:30:00,22.53,22.64,22.49,22.52,1464096.449390567,10.4631,10.5141,10.4445,10.4584,1464096.4494
2012-02-07 09:35:00,22.52,22.55,22.5,22.53,644409.1149973503,10.4584,10.4723,10.4491,10.4631,644409.115
2012-02-07 09:40:00,22.53,22.55,22.52,22.53,482511.9236883943,10.4631,10.4723,10.4584,10.4631,482511.9237
2012-02-07 09:45:00,22.53,22.56,22.53,22.55,580021.1976682565,10.4631,10.477,10.4631,10.4723,580021.1977
2012-02-07 09:50:00,22.55,22.55,22.49,22.51,877053.5241123475,10.4723,10.4723,10.4445,10.4538,877053.5241
2012-02-07 09:55:00,22.51,22.52,22.49,22.52,389374.6687864335,10.4538,10.4584,10.4445,10.4584,389374.6688
2012-02-07 10:00:00,22.52,22.52,22.5,22.51,356650.7684154743,10.4584,10.4584,10.4491,10.4538,356650.7684
2012-02-07 10:05:00,22.51,22.54,22.51,22.53,322072.0720720721,10.4538,10.4677,10.4538,10.4631,322072.0721
2012-02-07 10:10:00,22.53,22.56,22.52,22.53,279676.73555908847,10.4631,10.477,10.4584,10.4631,279676.7356
2012-02-07 10:15:00,22.54,22.55,22.52,22.54,315977.7424483307,10.4677,10.4723,10.4584,10.4677,315977.7424
2012-02-07 10:20:00,22.55,22.55,22.52,22.53,323264.4409114997,10.4723,10.4723,10.4584,10.4631,323264.4409
2012-02-07 10:25:00,22.54,22.54,22.52,22.53,242978.27239003708,10.4677,10.4677,10.4584,10.4631,242978.2724
2012-02-07 10:30:00,22.54,22.54,22.52,22.54,222443.03126656063,10.4677,10.4677,10.4584,10.4677,222443.0313
2012-02-07 10:35:00,22.53,22.54,22.52,22.53,157790.14308426072,10.4631,10.4677,10.4584,10.4631,157790.1431
2012-02-07 10:40:00,22.53,22.55,22.52,22.55,234896.6613672496,10.4631,10.4723,10.4584,10.4723,234896.6614
2012-02-07 10:45:00,22.55,22.57,22.54,22.55,428987.81134075247,10.4723,10.4816,10.4677,10.4723,428987.8113
2012-02-07 10:50:00,22.55,22.58,22.55,22.58,238871.2241653418,10.4723,10.4863,10.4723,10.4863,238871.2242
2012-02-07 10:55:00,22.58,22.62,22.58,22.62,243508.21409644937,10.4863,10.5048,10.4863,10.5048,243508.2141
2012-02-07 11:00:00,22.62,22.64,22.62,22.62,381955.4848966613,10.5048,10.5141,10.5048,10.5048,381955.4849
2012-02-07 11:05:00,22.62,22.66,22.62,22.64,559750.9273979862,10.5048,10.5234,10.5048,10.5141,559750.9274
2012-02-07 11:10:00,22.64,22.64,22.64,22.64,226020.13778484365,10.5141,10.5141,10.5141,10.5141,226020.1378
2012-02-07 11:15:00,22.64,22.64,22.64,22.64,179385.26762056173,10.5141,10.5141,10.5141,10.5141,179385.2676
2012-02-07 11:20:00,22.64,22.64,22.62,22.64,273449.920508744,10.5141,10.5141,10.5048,10.5141,273449.9205
2012-02-07 11:25:00,22.64,22.66,22.63,22.66,459856.9157392687,10.5141,10.5234,10.5095,10.5234,459856.9157
2012-02-07 11:30:00,22.66,22.67,22.65,22.65,195945.94594594592,10.5234,10.5281,10.5188,10.5188,195945.9459
2012-02-07 11:35:00,22.65,22.66,22.64,22.66,266163.222045575,10.5188,10.5234,10.5141,10.5234,266163.222
2012-02-07 11:40:00,22.66,22.66,22.65,22.66,159777.42448330682,10.5234,10.5234,10.5188,10.5234,159777.4245
2012-02-07 11:45:00,22.65,22.66,22.65,22.65,142156.862745098,10.5188,10.5234,10.5188,10.5188,142156.8627
2012-02-07 11:50:00,22.66,22.66,22.64,22.64,350291.4679385267,10.5234,10.5234,10.5141,10.5141,350291.4679
2012-02-07 11:55:00,22.64,22.64,22.64,22.64,67435.08214096449,10.5141,10.5141,10.5141,10.5141,67435.0821
2012-02-07 12:00:00,22.64,22.64,22.63,22.64,281399.0461049284,10.5141,10.5141,10.5095,10.5141,281399.0461
2012-02-07 12:05:00,22.64,22.64,22.62,22.63,142024.37731849495,10.5141,10.5141,10.5048,10.5095,142024.3773
2012-02-07 12:10:00,22.62,22.63,22.62,22.62,120694.22363540008,10.5048,10.5095,10.5048,10.5048,120694.2236
2012-02-07 12:15:00,22.63,22.64,22.62,22.64,248012.71860095387,10.5095,10.5141,10.5048,10.5141,248012.7186
2012-02-07 12:20:00,22.64,22.64,22.61,22.61,282856.38579756225,10.5141,10.5141,10.5002,10.5002,282856.3858
2012-02-07 12:25:00,22.61,22.62,22.6,22.6,326974.03285638575,10.5002,10.5048,10.4956,10.4956,326974.0329
2012-02-07 12:30:00,22.61,22.61,22.58,22.58,198595.6544780074,10.5002,10.5002,10.4863,10.4863,198595.6545
2012-02-07 12:35:00,22.59,22.6,22.58,22.6,113407.52517223103,10.4909,10.4956,10.4863,10.4956,113407.5252
2012-02-07 12:40:00,22.6,22.61,22.6,22.61,240461.04928457868,10.4956,10.5002,10.4956,10.5002,240461.0493
2012-02-07 12:45:00,22.61,22.61,22.6,22.6,262718.6009538951,10.5002,10.5002,10.4956,10.4956,262718.601
2012-02-07 12:50:00,22.6,22.61,22.59,22.59,340885.0026497085,10.4956,10.5002,10.4909,10.4909,340885.0026
2012-02-07 12:55:00,22.59,22.6,22.58,22.58,131293.05776364598,10.4909,10.4956,10.4863,10.4863,131293.0578
2012-02-07 13:00:00,22.59,22.61,22.58,22.6,204822.46952835185,10.4909,10.5002,10.4863,10.4956,204822.4695
2012-02-07 13:05:00,22.61,22.61,22.6,22.6,187731.84949655537,10.5002,10.5002,10.4956,10.4956,187731.8495
2012-02-07 13:10:00,22.6,22.61,22.6,22.61,140037.09591944885,10.4956,10.5002,10.4956,10.5002,140037.0959
2012-02-07 13:15:00,22.61,22.61,22.58,22.59,380233.17435082135,10.5002,10.5002,10.4863,10.4909,380233.1744
2012-02-07 13:20:00,22.58,22.61,22.58,22.58,321012.1886592475,10.4863,10.5002,10.4863,10.4863,321012.1887
2012-02-07 13:25:00,22.58,22.6,22.58,22.59,207869.6343402225,10.4863,10.4956,10.4863,10.4909,207869.6343
2012-02-07 13:30:00,22.58,22.6,22.58,22.6,166401.6958134605,10.4863,10.4956,10.4863,10.4956,166401.6958
2012-02-07 13:35:00,22.59,22.61,22.59,22.6,79623.74138844726,10.4909,10.5002,10.4909,10.4956,79623.7414
2012-02-07 13:40:00,22.6,22.61,22.6,22.6,112215.15633280338,10.4956,10.5002,10.4956,10.4956,112215.1563
2012-02-07 13:45:00,22.6,22.61,22.59,22.61,251324.8542660307,10.4956,10.5002,10.4909,10.5002,251324.8543
2012-02-07 13:50:00,22.61,22.63,22.61,22.62,270932.6974032856,10.5002,10.5095,10.5002,10.5048,270932.6974
2012-02-07 13:55:00,22.61,22.63,22.61,22.63,184684.68468468467,10.5002,10.5095,10.5002,10.5095,184684.6847
2012-02-07 14:00:00,22.63,22.63,22.62,22.62,110890.30206677264,10.5095,10.5095,10.5048,10.5048,110890.3021
2012-02-07 14:05:00,22.63,22.64,22.61,22.63,298887.12241653417,10.5095,10.5141,10.5002,10.5095,298887.1224
2012-02-07 14:10:00,22.63,22.65,22.63,22.65,677397.9862215156,10.5095,10.5188,10.5095,10.5188,677397.9862
2012-02-07 14:15:00,22.65,22.65,22.64,22.64,89825.11923688394,10.5188,10.5188,10.5141,10.5141,89825.1192
2012-02-07 14:20:00,22.64,22.69,22.64,22.67,649708.5320614732,10.5141,10.5374,10.5141,10.5281,649708.5321
2012-02-07 14:25:00,22.67,22.69,22.67,22.68,130365.65977742447,10.5281,10.5374,10.5281,10.5327,130365.6598
2012-02-07 14:30:00,22.68,22.69,22.67,22.68,173423.4234234234,10.5327,10.5374,10.5281,10.5327,173423.4234
2012-02-07 14:35:00,22.68,22.73,22.67,22.72,828166.4016958134,10.5327,10.5559,10.5281,10.5513,828166.4017
2012-02-07 14:40:00,22.72,22.72,22.69,22.7,257419.1838897721,10.5513,10.5513,10.5374,10.542,257419.1839
2012-02-07 14:45:00,22.69,22.72,22.69,22.72,315845.2570217276,10.5374,10.5513,10.5374,10.5513,315845.257
2012-02-07 14:50:00,22.72,22.72,22.71,22.71,70482.24695283518,10.5513,10.5513,10.5466,10.5466,70482.247
2012-02-07 14:55:00,22.72,22.72,22.69,22.7,380630.6306306306,10.5513,10.5513,10.5374,10.542,380630.6306
2012-02-07 15:00:00,22.69,22.73,22.69,22.73,388314.7853736089,10.5374,10.5559,10.5374,10.5559,388314.7854
2012-02-07 15:05:00,22.73,22.75,22.71,22.74,518680.44515103335,10.5559,10.5652,10.5466,10.5606,518680.4452
2012-02-07 15:10:00,22.74,22.76,22.73,22.76,292130.3656597774,10.5606,10.5699,10.5559,10.5699,292130.3657
2012-02-07 15:15:00,22.76,22.76,22.73,22.73,439586.6454689984,10.5699,10.5699,10.5559,10.5559,439586.6455
2012-02-07 15:20:00,22.73,22.73,22.69,22.71,1073529.4117647058,10.5559,10.5559,10.5374,10.5466,1073529.4118
2012-02-07 15:25:00,22.71,22.74,22.71,22.72,573529.4117647058,10.5466,10.5606,10.5466,10.5513,573529.4118
2012-02-07 15:30:00,22.73,22.73,22.72,22.73,208002.11976682564,10.5559,10.5559,10.5513,10.5559,208002.1198
2012-02-07 15:35:00,22.73,22.73,22.68,22.7,1066507.6841547429,10.5559,10.5559,10.5327,10.542,1066507.6842
2012-02-07 15:40:00,22.7,22.72,22.67,22.7,1182432.4324324324,10.542,10.5513,10.5281,10.542,1182432.4324
2012-02-07 15:45:00,22.7,22.71,22.65,22.68,1565050.344462109,10.542,10.5466,10.5188,10.5327,1565050.3445
2012-02-07 15:50:00,22.68,22.7,22.67,22.7,445018.5479597244,10.5327,10.542,10.5281,10.542,445018.548
2012-02-07 15:55:00,22.7,22.7,22.67,22.7,1877980.9220985689,10.542,10.542,10.5281,10.542,1877980.9221
2012-02-08 09:30:00,22.67,22.75,22.67,22.71,752782.1939586644,10.5281,10.5652,10.5281,10.5466,752782.194
2012-02-08 09:35:00,22.7,22.73,22.69,22.71,485161.6322204557,10.542,10.5559,10.5374,10.5466,485161.6322
2012-02-08 09:40:00,22.72,22.76,22.7,22.73,465818.759936407,10.5513,10.5699,10.542,10.5559,465818.7599
2012-02-08 09:45:00,22.74,22.76,22.73,22.75,321542.1303656598,10.5606,10.5699,10.5559,10.5652,321542.1304
2012-02-08 09:50:00,22.75,22.76,22.73,22.74,515633.2803391626,10.5652,10.5699,10.5559,10.5606,515633.2803
2012-02-08 09:55:00,22.74,22.74,22.7,22.71,513381.0280869104,10.5606,10.5606,10.542,10.5466,513381.0281
2012-02-08 10:00:00,22.71,22.76,22.7,22.76,396131.4255431902,10.5466,10.5699,10.542,10.5699,396131.4255
2012-02-08 10:05:00,22.75,22.76,22.73,22.73,378113.4075251722,10.5652,10.5699,10.5559,10.5559,378113.4075
2012-02-08 10:10:00,22.73,22.73,22.72,22.73,359035.5060943296,10.5559,10.5559,10.5513,10.5559,359035.5061
2012-02-08 10:15:00,22.73,22.76,22.73,22.75,301934.28722840484,10.5559,10.5699,10.5559,10.5652,301934.2872
2012-02-08 10:20:00,22.75,22.75,22.73,22.73,204557.4986751457,10.5652,10.5652,10.5559,10.5559,204557.4987
2012-02-08 10:25:00,22.73,22.74,22.73,22.73,228934.8171701113,10.5559,10.5606,10.5559,10.5559,228934.8172
2012-02-08 10:30:00,22.74,22.75,22.73,22.74,243375.72866984628,10.5606,10.5652,10.5559,10.5606,243375.7287
2012-02-08 10:35:00,22.73,22.76,22.73,22.73,250132.48542660303,10.5559,10.5699,10.5559,10.5559,250132.4854
2012-02-08 10:40:00,22.74,22.74,22.73,22.74,126391.09697933226,10.5606,10.5606,10.5559,10.5606,126391.097
2012-02-08 10:45:00,22.74,22.76,22.74,22.75,214891.36195018547,10.5606,10.5699,10.5606,10.5652,214891.362
2012-02-08 10:50:00,22.75,22.76,22.74,22.75,328961.3142554319,10.5652,10.5699,10.5606,10.5652,328961.3143
2012-02-08 10:55:00,22.74,22.76,22.74,22.76,305511.39374668786,10.5606,10.5699,10.5606,10.5699,305511.3937
2012-02-08 11:00:00,22.75,22.76,22.73,22.73,556041.3354531002,10.5652,10.5699,10.5559,10.5559,556041.3355
2012-02-08 11:05:00,22.73,22.73,22.7,22.71,838500.2649708531,10.5559,10.5559,10.542,10.5466,838500.265
2012-02-08 11:10:00,22.72,22.73,22.71,22.71,451245.3630100688,10.5513,10.5559,10.5466,10.5466,451245.363
2012-02-08 11:15:00,22.71,22.73,22.7,22.7,456014.8383677795,10.5466,10.5559,10.542,10.542,456014.8384
2012-02-08 11:20:00,22.71,22.72,22.68,22.7,550741.9183889772,10.5466,10.5513,10.5327,10.542,550741.9184
2012-02-08 11:25:00,22.69,22.7,22.67,22.7,483439.3216746157,10.5374,10.542,10.5281,10.542,483439.3217
2012-02-08 11:30:00,22.7,22.71,22.7,22.71,193693.69369369367,10.542,10.5466,10.542,10.5466,193693.6937
2012-02-08 11:35:00,22.7,22.71,22.67,22.68,401298.35718071007,10.542,10.5466,10.5281,10.5327,401298.3572
2012-02-08 11:40:00,22.68,22.69,22.67,22.68,260598.83412824583,10.5327,10.5374,10.5281,10.5327,260598.8341
2012-02-08 11:45:00,22.68,22.7,22.67,22.7,211181.7700052994,10.5327,10.542,10.5281,10.542,211181.77
2012-02-08 11:50:00,22.7,22.7,22.68,22.7,386195.0185479597,10.542,10.542,10.5327,10.542,386195.0185
2012-02-08 11:55:00,22.7,22.7,22.67,22.67,577901.4308426073,10.542,10.542,10.5281,10.5281,577901.4308
2012-02-08 12:00:00,22.67,22.69,22.67,22.68,335718.0710121886,10.5281,10.5374,10.5281,10.5327,335718.071
2012-02-08 12:05:00,22.69,22.69,22.67,22.67,198463.16905140431,10.5374,10.5374,10.5281,10.5281,198463.1691
2012-02-08 12:10:00,22.67,22.7,22.67,22.7,167329.093799682,10.5281,10.542,10.5281,10.542,167329.0938
2012-02-08 12:15:00,22.7,22.7,22.67,22.68,171171.17117117115,10.542,10.542,10.5281,10.5327,171171.1712
2012-02-08 12:20:00,22.69,22.7,22.68,22.69,172628.51086380496,10.5374,10.542,10.5327,10.5374,172628.5109
2012-02-08 12:25:00,22.69,22.7,22.68,22.7,234764.1759406465,10.5374,10.542,10.5327,10.542,234764.1759
2012-02-08 12:30:00,22.7,22.71,22.69,22.71,259141.49443561205,10.542,10.5466,10.5374,10.5466,259141.4944
2012-02-08 12:35:00,22.71,22.73,22.7,22.73,170906.200317965,10.5466,10.5559,10.542,10.5559,170906.2003
2012-02-08 12:40:00,22.73,22.73,22.72,22.73,300344.46210916794,10.5559,10.5559,10.5513,10.5559,300344.4621
2012-02-08 12:45:00,22.73,22.74,22.72,22.73,199788.02331743503,10.5559,10.5606,10.5513,10.5559,199788.0233
2012-02-08 12:50:00,22.73,22.73,22.73,22.73,112480.12718600951,10.5559,10.5559,10.5559,10.5559,112480.1272
2012-02-08 12:55:00,22.73,22.74,22.73,22.74,108373.07896131424,10.5559,10.5606,10.5559,10.5606,108373.079
2012-02-08 13:00:00,22.74,22.75,22.73,22.75,150370.9591944886,10.5606,10.5652,10.5559,10.5652,150370.9592
2012-02-08 13:05:00,22.73,22.74,22.73,22.73,154742.97827239003,10.5559,10.5606,10.5559,10.5559,154742.9783
2012-02-08 13:10:00,22.74,22.74,22.71,22.72,258214.0964493905,10.5606,10.5606,10.5466,10.5513,258214.0964
2012-02-08 13:15:00,22.72,22.72,22.7,22.71,115527.29199788022,10.5513,10.5513,10.542,10.5466,115527.292
2012-02-08 13:20:00,22.7,22.71,22.7,22.7,98171.70111287758,10.542,10.5466,10.542,10.542,98171.7011
2012-02-08 13:25:00,22.7,22.74,22.7,22.73,493243.2432432432,10.542,10.5606,10.542,10.5559,493243.2432
2012-02-08 13:30:00,22.73,22.76,22.73,22.73,594462.1091679914,10.5559,10.5699,10.5559,10.5559,594462.1092
2012-02-08 13:35:00,22.73,22.74,22.73,22.73,184817.17011128773,10.5559,10.5606,10.5559,10.5559,184817.1701
2012-02-08 13:40:00,22.73,22.73,22.71,22.73,264573.3969263381,10.5559,10.5559,10.5466,10.5559,264573.3969
2012-02-08 13:45:00,22.72,22.73,22.72,22.73,92077.3714891362,10.5513,10.5559,10.5513,10.5559,92077.3715
2012-02-08 13:50:00,22.72,22.73,22.72,22.72,121621.6216216216,10.5513,10.5559,10.5513,10.5513,121621.6216
2012-02-08 13:55:00,22.72,22.72,22.69,22.7,484764.1759406465,10.5513,10.5513,10.5374,10.542,484764.1759
2012-02-08 14:00:00,22.69,22.7,22.69,22.7,143084.26073131955,10.5374,10.542,10.5374,10.542,143084.2607
2012-02-08 14:05:00,22.7,22.7,22.68,22.68,161499.73502914677,10.542,10.542,10.5327,10.5327,161499.735
2012-02-08 14:10:00,22.69,22.7,22.68,22.7,236883.9427662957,10.5374,10.542,10.5327,10.542,236883.9428
2012-02-08 14:15:00,22.7,22.7,22.7,22.7,105193.42872284049,10.542,10.542,10.542,10.542,105193.4287
2012-02-08 14:20:00,22.7,22.72,22.7,22.71,574589.2951775304,10.542,10.5513,10.542,10.5466,574589.2952
2012-02-08 14:25:00,22.71,22.73,22.7,22.72,174350.82140964494,10.5466,10.5559,10.542,10.5513,174350.8214
2012-02-08 14:30:00,22.72,22.72,22.71,22.72,115659.7774244833,10.5513,10.5513,10.5466,10.5513,115659.7774
2012-02-08 14:35:00,22.72,22.72,22.71,22.71,125993.64069952304,10.5513,10.5513,10.5466,10.5466,125993.6407
2012-02-08 14:40:00,22.71,22.72,22.7,22.7,313857.9756226815,10.5466,10.5513,10.542,10.542,313857.9756
2012-02-08 14:45:00,22.7,22.72,22.7,22.7,289215.68627450976,10.542,10.5513,10.542,10.542,289215.6863
2012-02-08 14:50:00,22.7,22.71,22.7,22.71,125993.64069952304,10.542,10.5466,10.542,10.5466,125993.6407
2012-02-08 14:55:00,22.71,22.71,22.7,22.7,113142.5543190249,10.5466,10.5466,10.542,10.542,113142.5543
2012-02-08 15:00:00,22.71,22.71,22.69,22.71,239401.16587175408,10.5466,10.5466,10.5374,10.5466,239401.1659
2012-02-08 15:05:00,22.71,22.71,22.7,22.7,143216.7461579226,10.5466,10.5466,10.542,10.542,143216.7462
2012-02-08 15:10:00,22.71,22.71,22.7,22.7,190911.49973502912,10.5466,10.5466,10.542,10.542,190911.4997
2012-02-08 15:15:00,22.7,22.71,22.7,22.7,133147.85373608902,10.542,10.5466,10.542,10.542,133147.8537
2012-02-08 15:20:00,22.7,22.7,22.7,22.7,187466.8786433492,10.542,10.542,10.542,10.542,187466.8786
2012-02-08 15:25:00,22.7,22.7,22.7,22.7,147191.30895601484,10.542,10.542,10.542,10.542,147191.309
2012-02-08 15:30:00,22.7,22.7,22.68,22.69,272787.49337572866,10.542,10.542,10.5327,10.5374,272787.4934
2012-02-08 15:35:00,22.69,22.69,22.68,22.69,301404.34552199254,10.5374,10.5374,10.5327,10.5374,301404.3455
2012-02-08 15:40:00,22.68,22.69,22.67,22.69,485294.1176470588,10.5327,10.5374,10.5281,10.5374,485294.1176
2012-02-08 15:45:00,22.68,22.7,22.67,22.68,742978.2723900371,10.5327,10.542,10.5281,10.5327,742978.2724
2012-02-08 15:50:00,22.68,22.69,22.66,22.66,671038.685744568,10.5327,10.5374,10.5234,10.5234,671038.6857
2012-02-08 15:55:00,22.67,22.67,22.66,22.67,1602146.2639109695,10.5281,10.5281,10.5234,10.5281,1602146.2639
2012-02-09 09:30:00,22.69,22.69,22.65,22.65,800211.9766825648,10.5374,10.5374,10.5188,10.5188,800211.9767
2012-02-09 09:35:00,22.66,22.67,22.6,22.61,578563.8579756226,10.5234,10.5281,10.4956,10.5002,578563.858
2012-02-09 09:40:00,22.62,22.64,22.62,22.64,270535.2411234764,10.5048,10.5141,10.5048,10.5141,270535.2411
2012-02-09 09:45:00,22.64,22.64,22.62,22.64,357710.65182829887,10.5141,10.5141,10.5048,10.5141,357710.6518
2012-02-09 09:50:00,22.64,22.67,22.62,22.64,315050.34446210915,10.5141,10.5281,10.5048,10.5141,315050.3445
2012-02-09 09:55:00,22.64,22.65,22.61,22.61,255431.902490726,10.5141,10.5188,10.5002,10.5002,255431.9025
2012-02-09 10:00:00,22.61,22.64,22.6,22.61,435479.5972443031,10.5002,10.5141,10.4956,10.5002,435479.5972
2012-02-09 10:05:00,22.61,22.62,22.59,22.62,275834.6581875993,10.5002,10.5048,10.4909,10.5048,275834.6582
2012-02-09 10:10:00,22.61,22.64,22.61,22.64,182962.37413884472,10.5002,10.5141,10.5002,10.5141,182962.3741
2012-02-09 10:15:00,22.64,22.64,22.61,22.62,388182.2999470058,10.5141,10.5141,10.5002,10.5048,388182.2999
2012-02-09 10:20:00,22.61,22.62,22.58,22.58,264043.4552199258,10.5002,10.5048,10.4863,10.4863,264043.4552
2012-02-09 10:25:00,22.59,22.6,22.56,22.59,431240.0635930047,10.4909,10.4956,10.477,10.4909,431240.0636
2012-02-09 10:30:00,22.59,22.6,22.57,22.58,360757.81664016953,10.4909,10.4956,10.4816,10.4863,360757.8166
2012-02-09 10:35:00,22.58,22.61,22.57,22.59,215023.84737678853,10.4863,10.5002,10.4816,10.4909,215023.8474
2012-02-09 10:40:00,22.59,22.61,22.58,22.58,402755.6968733439,10.4909,10.5002,10.4863,10.4863,402755.6969
2012-02-09 10:45:00,22.58,22.6,22.58,22.58,279676.73555908847,10.4863,10.4956,10.4863,10.4863,279676.7356
2012-02-09 10:50:00,22.59,22.59,22.58,22.59,102013.77848436672,10.4909,10.4909,10.4863,10.4909,102013.7785
2012-02-09 10:55:00,22.58,22.61,22.58,22.6,279279.27927927923,10.4863,10.5002,10.4863,10.4956,279279.2793
2012-02-09 11:00:00,22.6,22.61,22.58,22.59,187466.8786433492,10.4956,10.5002,10.4863,10.4909,187466.8786
2012-02-09 11:05:00,22.59,22.61,22.58,22.61,503312.1356650768,10.4909,10.5002,10.4863,10.5002,503312.1357
2012-02-09 11:10:00,22.61,22.61,22.59,22.61,274377.3184949656,10.5002,10.5002,10.4909,10.5002,274377.3185
2012-02-09 11:15:00,22.6,22.61,22.58,22.59,267620.56173820875,10.4956,10.5002,10.4863,10.4909,267620.5617
2012-02-09 11:20:00,22.59,22.59,22.58,22.58,180710.12188659245,10.4909,10.4909,10.4863,10.4863,180710.1219
2012-02-09 11:25:00,22.58,22.58,22.57,22.58,176470.5882352941,10.4863,10.4863,10.4816,10.4863,176470.5882
2012-02-09 11:30:00,22.58,22.58,22.56,22.57,484101.7488076312,10.4863,10.4863,10.477,10.4816,484101.7488
2012-02-09 11:35:00,22.57,22.57,22.55,22.56,135797.5622681505,10.4816,10.4816,10.4723,10.477,135797.5623
2012-02-09 11:40:00,22.56,22.58,22.55,22.57,216746.15792262848,10.477,10.4863,10.4723,10.4816,216746.1579
2012-02-09 11:45:00,22.58,22.6,22.57,22.6,206677.2655007949,10.4863,10.4956,10.4816,10.4956,206677.2655
2012-02-09 11:50:00,22.6,22.61,22.59,22.61,293985.16163222044,10.4956,10.5002,10.4909,10.5002,293985.1616
2012-02-09 11:55:00,22.61,22.61,22.6,22.61,234234.2342342342,10.5002,10.5002,10.4956,10.5002,234234.2342
2012-02-09 12:00:00,22.61,22.62,22.6,22.61,290673.0259671436,10.5002,10.5048,10.4956,10.5002,290673.026
2012-02-09 12:05:00,22.61,22.61,22.6,22.61,277556.9687334393,10.5002,10.5002,10.4956,10.5002,277556.9687
2012-02-09 12:10:00,22.61,22.62,22.61,22.62,136724.960254372,10.5002,10.5048,10.5002,10.5048,136724.9603
2012-02-09 12:15:00,22.61,22.62,22.61,22.62,133810.28086910438,10.5002,10.5048,10.5002,10.5048,133810.2809
2012-02-09 12:20:00,22.61,22.62,22.59,22.61,328828.8288288288,10.5002,10.5048,10.4909,10.5002,328828.8288
2012-02-09 12:25:00,22.6,22.61,22.6,22.6,198198.19819819817,10.4956,10.5002,10.4956,10.4956,198198.1982
2012-02-09 12:30:00,22.61,22.61,22.59,22.59,324854.2660307366,10.5002,10.5002,10.4909,10.4909,324854.266
2012-02-09 12:35:00,22.6,22.6,22.59,22.59,93799.68203497614,10.4956,10.4956,10.4909,10.4909,93799.682
2012-02-09 12:40:00,22.59,22.6,22.59,22.6,143879.173290938,10.4909,10.4956,10.4909,10.4956,143879.1733
2012-02-09 12:45:00,22.59,22.61,22.59,22.61,303391.62692103867,10.4909,10.5002,10.4909,10.5002,303391.6269
2012-02-09 12:50:00,22.61,22.61,22.61,22.61,254372.0190779014,10.5002,10.5002,10.5002,10.5002,254372.0191
2012-02-09 12:55:00,22.61,22.62,22.61,22.61,287625.86115527287,10.5002,10.5048,10.5002,10.5002,287625.8612
2012-02-09 13:00:00,22.61,22.62,22.61,22.62,243508.21409644937,10.5002,10.5048,10.5002,10.5048,243508.2141
2012-02-09 13:05:00,22.62,22.62,22.61,22.61,132750.3974562798,10.5048,10.5048,10.5002,10.5002,132750.3975
2012-02-09 13:10:00,22.61,22.61,22.61,22.61,69554.84896661366,10.5002,10.5002,10.5002,10.5002,69554.849
2012-02-09 13:15:00,22.61,22.62,22.61,22.62,194091.1499735029,10.5002,10.5048,10.5002,10.5048,194091.15
2012-02-09 13:20:00,22.62,22.63,22.61,22.63,279146.7938526762,10.5048,10.5095,10.5002,10.5095,279146.7939
2012-02-09 13:25:00,22.63,22.63,22.61,22.63,272390.0370959194,10.5095,10.5095,10.5002,10.5095,272390.0371
2012-02-09 13:30:00,22.63,22.63,22.62,22.62,102676.20561738207,10.5095,10.5095,10.5048,10.5048,102676.2056
2012-02-09 13:35:00,22.63,22.63,22.62,22.62,149576.04663487014,10.5095,10.5095,10.5048,10.5048,149576.0466
2012-02-09 13:40:00,22.63,22.63,22.62,22.63,117117.1171171171,10.5095,10.5095,10.5048,10.5095,117117.1171
2012-02-09 13:45:00,22.62,22.63,22.62,22.63,82538.42077371488,10.5048,10.5095,10.5048,10.5095,82538.4208
2012-02-09 13:50:00,22.63,22.63,22.62,22.63,104266.03073661897,10.5095,10.5095,10.5048,10.5095,104266.0307
2012-02-09 13:55:00,22.62,22.63,22.61,22.61,216613.67249602545,10.5048,10.5095,10.5002,10.5002,216613.6725
2012-02-09 14:00:00,22.61,22.63,22.61,22.63,264440.911499735,10.5002,10.5095,10.5002,10.5095,264440.9115
2012-02-09 14:05:00,22.63,22.63,22.61,22.62,460254.3720190779,10.5095,10.5095,10.5002,10.5048,460254.372
2012-02-09 14:10:00,22.61,22.64,22.61,22.64,246290.40805511392,10.5002,10.5141,10.5002,10.5141,246290.4081
2012-02-09 14:15:00,22.64,22.64,22.63,22.64,234499.20508744035,10.5141,10.5141,10.5095,10.5141,234499.2051
2012-02-09 14:20:00,22.64,22.64,22.64,22.64,114334.92315845256,10.5141,10.5141,10.5141,10.5141,114334.9232
2012-02-09 14:25:00,22.64,22.64,22.64,22.64,128113.40752517222,10.5141,10.5141,10.5141,10.5141,128113.4075
2012-02-09 14:30:00,22.64,22.65,22.64,22.65,332140.96449390566,10.5141,10.5188,10.5141,10.5188,332140.9645
2012-02-09 14:35:00,22.64,22.65,22.64,22.65,112877.58346581877,10.5141,10.5188,10.5141,10.5188,112877.5835
2012-02-09 14:40:00,22.64,22.65,22.64,22.64,225622.6815050344,10.5141,10.5188,10.5141,10.5141,225622.6815
2012-02-09 14:45:00,22.64,22.64,22.64,22.64,135267.6205617382,10.5141,10.5141,10.5141,10.5141,135267.6206
2012-02-09 14:50:00,22.64,22.64,22.64,22.64,128775.83465818758,10.5141,10.5141,10.5141,10.5141,128775.8347
2012-02-09 14:55:00,22.64,22.64,22.63,22.64,276894.5416004239,10.5141,10.5141,10.5095,10.5141,276894.5416
2012-02-09 15:00:00,22.64,22.64,22.63,22.64,191838.89772125063,10.5141,10.5141,10.5095,10.5141,191838.8977
2012-02-09 15:05:00,22.64,22.64,22.64,22.64,289613.142554319,10.5141,10.5141,10.5141,10.5141,289613.1426
2012-02-09 15:10:00,22.64,22.64,22.64,22.64,246952.83518812928,10.5141,10.5141,10.5141,10.5141,246952.8352
2012-02-09 15:15:00,22.64,22.64,22.63,22.64,179517.7530471648,10.5141,10.5141,10.5095,10.5141,179517.753
2012-02-09 15:20:00,22.64,22.64,22.63,22.64,604663.4870164281,10.5141,10.5141,10.5095,10.5141,604663.487
2012-02-09 15:25:00,22.64,22.64,22.63,22.64,172893.4817170111,10.5141,10.5141,10.5095,10.5141,172893.4817
2012-02-09 15:30:00,22.64,22.67,22.64,22.66,347376.7885532591,10.5141,10.5281,10.5141,10.5234,347376.7886
2012-02-09 15:35:00,22.66,22.67,22.61,22.67,591282.4589295177,10.5234,10.5281,10.5002,10.5281,591282.4589
2012-02-09 15:40:00,22.67,22.67,22.64,22.64,364202.43773184944,10.5281,10.5281,10.5141,10.5141,364202.4377
2012-02-09 15:45:00,22.64,22.65,22.63,22.64,787493.3757286698,10.5141,10.5188,10.5095,10.5141,787493.3757
2012-02-09 15:50:00,22.64,22.66,22.64,22.64,566640.169581346,10.5141,10.5234,10.5141,10.5141,566640.1696
2012-02-09 15:55:00,22.64,22.67,22.64,22.64,1024377.3184949654,10.5141,10.5281,10.5141,10.5141,1024377.3185
2012-02-10 09:30:00,22.51,22.52,22.48,22.49,899841.0174880762,10.4538,10.4584,10.4398,10.4445,899841.0175
2012-02-10 09:35:00,22.49,22.51,22.48,22.51,557896.1314255431,10.4445,10.4538,10.4398,10.4538,557896.1314
2012-02-10 09:40:00,22.51,22.52,22.48,22.51,441308.9560148383,10.4538,10.4584,10.4398,10.4538,441308.956
2012-02-10 09:45:00,22.51,22.53,22.49,22.53,412692.1038685744,10.4538,10.4631,10.4445,10.4631,412692.1039
2012-02-10 09:50:00,22.53,22.55,22.52,22.53,273449.920508744,10.4631,10.4723,10.4584,10.4631,273449.9205
2012-02-10 09:55:00,22.53,22.54,22.52,22.53,482511.9236883943,10.4631,10.4677,10.4584,10.4631,482511.9237
2012-02-10 10:00:00,22.52,22.56,22.51,22.56,908452.570217276,10.4584,10.477,10.4538,10.477,908452.5702
2012-02-10 10:05:00,22.57,22.61,22.57,22.59,590752.5172231054,10.4816,10.5002,10.4816,10.4909,590752.5172
2012-02-10 10:10:00,22.6,22.6,22.58,22.59,230657.1277159512,10.4956,10.4956,10.4863,10.4909,230657.1277
2012-02-10 10:15:00,22.58,22.61,22.58,22.58,399841.0174880763,10.4863,10.5002,10.4863,10.4863,399841.0175
2012-02-10 10:20:00,22.58,22.59,22.57,22.58,282458.929517753,10.4863,10.4909,10.4816,10.4863,282458.9295
2012-02-10 10:25:00,22.59,22.62,22.58,22.62,463434.0222575516,10.4909,10.5048,10.4863,10.5048,463434.0223
2012-02-10 10:30:00,22.62,22.62,22.6,22.61,257419.1838897721,10.5048,10.5048,10.4956,10.5002,257419.1839
2012-02-10 10:35:00,22.61,22.61,22.58,22.58,272787.49337572866,10.5002,10.5002,10.4863,10.4863,272787.4934
2012-02-10 10:40:00,22.58,22.58,22.57,22.57,328431.3725490196,10.4863,10.4863,10.4816,10.4816,328431.3725
2012-02-10 10:45:00,22.56,22.57,22.54,22.55,438394.2766295707,10.477,10.4816,10.4677,10.4723,438394.2766
2012-02-10 10:50:00,22.55,22.55,22.53,22.53,227080.02119766825,10.4723,10.4723,10.4631,10.4631,227080.0212
2012-02-10 10:55:00,22.54,22.55,22.53,22.54,435877.0535241123,10.4677,10.4723,10.4631,10.4677,435877.0535
2012-02-10 11:00:00,22.53,22.54,22.5,22.52,552729.1997880233,10.4631,10.4677,10.4491,10.4584,552729.1998
2012-02-10 11:05:00,22.52,22.54,22.51,22.53,323529.41176470584,10.4584,10.4677,10.4538,10.4631,323529.4118
2012-02-10 11:10:00,22.52,22.54,22.52,22.52,344064.65288818226,10.4584,10.4677,10.4584,10.4584,344064.6529
2012-02-10 11:15:00,22.52,22.53,22.52,22.53,303126.6560678325,10.4584,10.4631,10.4584,10.4631,303126.6561
2012-02-10 11:20:00,22.52,22.54,22.52,22.53,272655.00794912555,10.4584,10.4677,10.4584,10.4631,272655.0079
2012-02-10 11:25:00,22.54,22.54,22.52,22.52,257949.1255961844,10.4677,10.4677,10.4584,10.4584,257949.1256
2012-02-10 11:30:00,22.52,22.52,22.49,22.49,519740.32856385794,10.4584,10.4584,10.4445,10.4445,519740.3286
2012-02-10 11:35:00,22.5,22.52,22.49,22.52,421568.6274509804,10.4491,10.4584,10.4445,10.4584,421568.6275
2012-02-10 11:40:00,22.52,22.52,22.52,22.52,194356.12082670903,10.4584,10.4584,10.4584,10.4584,194356.1208
2012-02-10 11:45:00,22.52,22.52,22.51,22.51,97509.2739798622,10.4584,10.4584,10.4538,10.4538,97509.274
2012-02-10 11:50:00,22.52,22.53,22.51,22.53,202967.67355590884,10.4584,10.4631,10.4538,10.4631,202967.6736
2012-02-10 11:55:00,22.53,22.53,22.52,22.52,205617.3820879703,10.4631,10.4631,10.4584,10.4584,205617.3821
2012-02-10 12:00:00,22.52,22.52,22.5,22.51,205749.8675145734,10.4584,10.4584,10.4491,10.4538,205749.8675
2012-02-10 12:05:00,22.51,22.52,22.5,22.51,212374.13884472707,10.4538,10.4584,10.4491,10.4538,212374.1388
2012-02-10 12:10:00,22.51,22.52,22.5,22.5,265103.3386327504,10.4538,10.4584,10.4491,10.4491,265103.3386
2012-02-10 12:15:00,22.5,22.51,22.49,22.49,199125.5961844197,10.4491,10.4538,10.4445,10.4445,199125.5962
2012-02-10 12:20:00,22.49,22.5,22.49,22.49,286830.94859565445,10.4445,10.4491,10.4445,10.4445,286830.9486
2012-02-10 12:25:00,22.49,22.49,22.47,22.48,357710.65182829887,10.4445,10.4445,10.4352,10.4398,357710.6518
2012-02-10 12:30:00,22.49,22.49,22.46,22.46,481187.0694223635,10.4445,10.4445,10.4305,10.4305,481187.0694
2012-02-10 12:35:00,22.46,22.48,22.46,22.46,175013.2485426603,10.4305,10.4398,10.4305,10.4305,175013.2485
2012-02-10 12:40:00,22.47,22.47,22.46,22.47,170508.7440381558,10.4352,10.4352,10.4305,10.4352,170508.744
2012-02-10 12:45:00,22.47,22.48,22.46,22.48,273979.8622151563,10.4352,10.4398,10.4305,10.4398,273979.8622
2012-02-10 12:50:00,22.47,22.48,22.47,22.48,98569.1573926868,10.4352,10.4398,10.4352,10.4398,98569.1574
2012-02-10 12:55:00,22.48,22.49,22.47,22.48,211711.7117117117,10.4398,10.4445,10.4352,10.4398,211711.7117
2012-02-10 13:00:00,22.49,22.49,22.48,22.49,112082.6709062003,10.4445,10.4445,10.4398,10.4445,112082.6709
2012-02-10 13:05:00,22.48,22.49,22.48,22.49,123741.3884472708,10.4398,10.4445,10.4398,10.4445,123741.3884
2012-02-10 13:10:00,22.49,22.49,22.48,22.49,326974.03285638575,10.4445,10.4445,10.4398,10.4445,326974.0329
2012-02-10 13:15:00,22.49,22.49,22.48,22.49,99099.09909909908,10.4445,10.4445,10.4398,10.4445,99099.0991
2012-02-10 13:20:00,22.48,22.52,22.48,22.49,531001.5898251192,10.4398,10.4584,10.4398,10.4445,531001.5898
2012-02-10 13:25:00,22.5,22.5,22.48,22.48,431240.0635930047,10.4491,10.4491,10.4398,10.4398,431240.0636
2012-02-10 13:30:00,22.48,22.49,22.46,22.46,275569.6873343932,10.4398,10.4445,10.4305,10.4305,275569.6873
2012-02-10 13:35:00,22.46,22.47,22.46,22.46,224430.3126656068,10.4305,10.4352,10.4305,10.4305,224430.3127
2012-02-10 13:40:00,22.46,22.47,22.46,22.47,281928.9878113407,10.4305,10.4352,10.4305,10.4352,281928.9878
2012-02-10 13:45:00,22.47,22.47,22.46,22.46,116189.7191308956,10.4352,10.4352,10.4305,10.4305,116189.7191
2012-02-10 13:50:00,22.46,22.46,22.46,22.46,97376.78855325912,10.4305,10.4305,10.4305,10.4305,97376.7886
2012-02-10 13:55:00,22.46,22.46,22.46,22.46,173423.4234234234,10.4305,10.4305,10.4305,10.4305,173423.4234
2012-02-10 14:00:00,22.46,22.46,22.46,22.46,189189.1891891892,10.4305,10.4305,10.4305,10.4305,189189.1892
2012-02-10 14:05:00,22.46,22.47,22.46,22.46,680047.694753577,10.4305,10.4352,10.4305,10.4305,680047.6948
2012-02-10 14:10:00,22.46,22.47,22.46,22.46,258479.0673025967,10.4305,10.4352,10.4305,10.4305,258479.0673
2012-02-10 14:15:00,22.46,22.46,22.45,22.46,430975.0927397986,10.4305,10.4305,10.4259,10.4305,430975.0927
2012-02-10 14:20:00,22.46,22.48,22.45,22.46,407525.1722310546,10.4305,10.4398,10.4259,10.4305,407525.1722
2012-02-10 14:25:00,22.46,22.46,22.45,22.46,108108.10810810808,10.4305,10.4305,10.4259,10.4305,108108.1081
2012-02-10 14:30:00,22.46,22.46,22.44,22.44,244038.15580286167,10.4305,10.4305,10.4213,10.4213,244038.1558
2012-02-10 14:35:00,22.45,22.45,22.43,22.43,291997.8802331743,10.4259,10.4259,10.4166,10.4166,291997.8802
2012-02-10 14:40:00,22.43,22.46,22.42,22.46,747350.2914679385,10.4166,10.4305,10.412,10.4305,747350.2915
2012-02-10 14:45:00,22.46,22.46,22.45,22.46,137519.87281399046,10.4305,10.4305,10.4259,10.4305,137519.8728
2012-02-10 14:50:00,22.46,22.47,22.45,22.47,242845.786963434,10.4305,10.4352,10.4259,10.4352,242845.787
2012-02-10 14:55:00,22.47,22.47,22.46,22.47,174350.82140964494,10.4352,10.4352,10.4305,10.4352,174350.8214
2012-02-10 15:00:00,22.47,22.49,22.46,22.49,681505.0344462108,10.4352,10.4445,10.4305,10.4445,681505.0344
2012-02-10 15:05:00,22.49,22.49,22.47,22.48,369369.36936936935,10.4445,10.4445,10.4352,10.4398,369369.3694
2012-02-10 15:10:00,22.48,22.48,22.46,22.46,221118.17700052992,10.4398,10.4398,10.4305,10.4305,221118.177
2012-02-10 15:15:00,22.46,22.48,22.46,22.48,427265.5007949125,10.4305,10.4398,10.4305,10.4398,427265.5008
2012-02-10 15:20:00,22.48,22.49,22.48,22.49,303921.56862745096,10.4398,10.4445,10.4398,10.4445,303921.5686
2012-02-10 15:25:00,22.49,22.52,22.49,22.51,704425.0132485426,10.4445,10.4584,10.4445,10.4538,704425.0132
2012-02-10 15:30:00,22.51,22.51,22.48,22.49,740461.0492845787,10.4538,10.4538,10.4398,10.4445,740461.0493
2012-02-10 15:35:00,22.48,22.49,22.46,22.46,425013.24854266027,10.4398,10.4445,10.4305,10.4305,425013.2485
2012-02-10 15:40:00,22.46,22.49,22.46,22.49,525702.1727609963,10.4305,10.4445,10.4305,10.4445,525702.1728
2012-02-10 15:45:00,22.49,22.51,22.47,22.49,1406067.8325384206,10.4445,10.4538,10.4352,10.4445,1406067.8325
2012-02-10 15:50:00,22.49,22.49,22.49,22.49,484101.7488076312,10.4445,10.4445,10.4445,10.4445,484101.7488
2012-02-10 15:55:00,22.49,22.52,22.49,22.51,2190911.499735029,10.4445,10.4584,10.4445,10.4538,2190911.4997
2012-02-13 09:30:00,22.57,22.64,22.57,22.61,904478.007419184,10.4816,10.5141,10.4816,10.5002,904478.0074
2012-02-13 09:35:00,22.61,22.64,22.6,22.61,629570.7472178059,10.5002,10.5141,10.4956,10.5002,629570.7472
2012-02-13 09:40:00,22.61,22.62,22.6,22.6,437201.90779014304,10.5002,10.5048,10.4956,10.4956,437201.9078
2012-02-13 09:45:00,22.61,22.63,22.6,22.61,370959.19448860624,10.5002,10.5095,10.4956,10.5002,370959.1945
2012-02-13 09:50:00,22.61,22.63,22.61,22.61,355855.8558558558,10.5002,10.5095,10.5002,10.5002,355855.8559
2012-02-13 09:55:00,22.61,22.61,22.6,22.6,349364.06995230523,10.5002,10.5002,10.4956,10.4956,349364.07
2012-02-13 10:00:00,22.6,22.61,22.6,22.61,357445.6809750927,10.4956,10.5002,10.4956,10.5002,357445.681
2012-02-13 10:05:00,22.61,22.61,22.6,22.6,264838.3677795442,10.5002,10.5002,10.4956,10.4956,264838.3678
2012-02-13 10:10:00,22.6,22.61,22.6,22.6,437864.3349231584,10.4956,10.5002,10.4956,10.4956,437864.3349
2012-02-13 10:15:00,22.61,22.62,22.6,22.62,349629.0408055113,10.5002,10.5048,10.4956,10.5048,349629.0408
2012-02-13 10:20:00,22.61,22.62,22.6,22.61,678590.3550609433,10.5002,10.5048,10.4956,10.5002,678590.3551
2012-02-13 10:25:00,22.61,22.61,22.59,22.6,642686.8044515103,10.5002,10.5002,10.4909,10.4956,642686.8045
2012-02-13 10:30:00,22.59,22.61,22.59,22.6,208664.546899841,10.4909,10.5002,10.4909,10.4956,208664.5469
2012-02-13 10:35:00,22.6,22.61,22.59,22.6,280869.1043985161,10.4956,10.5002,10.4909,10.4956,280869.1044
2012-02-13 10:40:00,22.6,22.61,22.6,22.6,105590.8850026497,10.4956,10.5002,10.4956,10.4956,105590.885
2012-02-13 10:45:00,22.6,22.61,22.59,22.6,376921.0386857445,10.4956,10.5002,10.4909,10.4956,376921.0387
2012-02-13 10:50:00,22.61,22.61,22.6,22.61,326046.6348701643,10.5002,10.5002,10.4956,10.5002,326046.6349
2012-02-13 10:55:00,22.6,22.62,22.6,22.61,809088.5002649708,10.4956,10.5048,10.4956,10.5002,809088.5003
2012-02-13 11:00:00,22.6,22.61,22.6,22.61,115262.32114467408,10.4956,10.5002,10.4956,10.5002,115262.3211
2012-02-13 11:05:00,22.61,22.61,22.6,22.61,445813.46051934286,10.5002,10.5002,10.4956,10.5002,445813.4605
2012-02-13 11:10:00,22.61,22.62,22.61,22.61,363804.98145204026,10.5002,10.5048,10.5002,10.5002,363804.9815
2012-02-13 11:15:00,22.61,22.61,22.61,22.61,109035.5060943296,10.5002,10.5002,10.5002,10.5002,109035.5061
2012-02-13 11:20:00,22.61,22.61,22.61,22.61,109167.99152093269,10.5002,10.5002,10.5002,10.5002,109167.9915
2012-02-13 11:25:00,22.61,22.61,22.6,22.6,302199.258081611,10.5002,10.5002,10.4956,10.4956,302199.2581
2012-02-13 11:30:00,22.6,22.61,22.6,22.61,469660.8373078961,10.4956,10.5002,10.4956,10.5002,469660.8373
2012-02-13 11:35:00,22.61,22.61,22.6,22.61,211314.25543190248,10.5002,10.5002,10.4956,10.5002,211314.2554
2012-02-13 11:40:00,22.6,22.61,22.6,22.6,110757.81664016958,10.4956,10.5002,10.4956,10.4956,110757.8166
2012-02-13 11:45:00,22.6,22.62,22.59,22.6,830286.1685214626,10.4956,10.5048,10.4909,10.4956,830286.1685
2012-02-13 11:50:00,22.6,22.61,22.59,22.61,282723.9003709592,10.4956,10.5002,10.4909,10.5002,282723.9004
2012-02-13 11:55:00,22.6,22.61,22.6,22.6,69422.3635400106,10.4956,10.5002,10.4956,10.4956,69422.3635
2012-02-13 12:00:00,22.6,22.62,22.6,22.61,1058823.5294117646,10.4956,10.5048,10.4956,10.5002,1058823.5294
2012-02-13 12:05:00,22.61,22.61,22.59,22.61,313857.9756226815,10.5002,10.5002,10.4909,10.5002,313857.9756
2012-02-13 12:10:00,22.61,22.61,22.6,22.61,101616.3222045575,10.5002,10.5002,10.4956,10.5002,101616.3222
2012-02-13 12:15:00,22.61,22.61,22.61,22.61,133412.82458929517,10.5002,10.5002,10.5002,10.5002,133412.8246
2012-02-13 12:20:00,22.61,22.61,22.6,22.61,299152.0932697403,10.5002,10.5002,10.4956,10.5002,299152.0933
2012-02-13 12:25:00,22.6,22.61,22.6,22.6,293852.6762056174,10.4956,10.5002,10.4956,10.4956,293852.6762
2012-02-13 12:30:00,22.61,22.61,22.6,22.6,78431.3725490196,10.5002,10.5002,10.4956,10.4956,78431.3725
2012-02-13 12:35:00,22.6,22.61,22.6,22.6,237811.3407525172,10.4956,10.5002,10.4956,10.4956,237811.3408
2012-02-13 12:40:00,22.6,22.61,22.58,22.59,323794.382617912,10.4956,10.5002,10.4863,10.4909,323794.3826
2012-02-13 12:45:00,22.58,22.6,22.58,22.6,147191.30895601484,10.4863,10.4956,10.4863,10.4956,147191.309
2012-02-13 12:50:00,22.59,22.6,22.58,22.59,130763.1160572337,10.4909,10.4956,10.4863,10.4909,130763.1161
2012-02-13 12:55:00,22.58,22.59,22.58,22.59,257286.698463169,10.4863,10.4909,10.4863,10.4909,257286.6985
2012-02-13 13:00:00,22.59,22.61,22.59,22.6,539745.627980922,10.4909,10.5002,10.4909,10.4956,539745.628
2012-02-13 13:05:00,22.61,22.61,22.6,22.61,181372.54901960783,10.5002,10.5002,10.4956,10.5002,181372.549
2012-02-13 13:10:00,22.61,22.62,22.61,22.61,360095.3895071542,10.5002,10.5048,10.5002,10.5002,360095.3895
2012-02-13 13:15:00,22.61,22.61,22.61,22.61,86512.9835718071,10.5002,10.5002,10.5002,10.5002,86512.9836
2012-02-13 13:20:00,22.61,22.61,22.61,22.61,104266.03073661897,10.5002,10.5002,10.5002,10.5002,104266.0307
2012-02-13 13:25:00,22.61,22.61,22.52,22.61,147721.25066242713,10.5002,10.5002,10.4584,10.5002,147721.2507
2012-02-13 13:30:00,22.61,22.62,22.61,22.62,219263.38102808688,10.5002,10.5048,10.5002,10.5048,219263.381
2012-02-13 13:35:00,22.62,22.64,22.61,22.63,326444.09114997345,10.5048,10.5141,10.5002,10.5095,326444.0911
2012-02-13 13:40:00,22.64,22.64,22.63,22.64,304319.0249072602,10.5141,10.5141,10.5095,10.5141,304319.0249
2012-02-13 13:45:00,22.64,22.67,22.64,22.66,513778.4843667196,10.5141,10.5281,10.5141,10.5234,513778.4844
2012-02-13 13:50:00,22.67,22.67,22.66,22.67,221913.0895601484,10.5281,10.5281,10.5234,10.5281,221913.0896
2012-02-13 13:55:00,22.66,22.67,22.66,22.67,162427.1330153683,10.5234,10.5281,10.5234,10.5281,162427.133
2012-02-13 14:00:00,22.67,22.68,22.67,22.67,515235.82405935344,10.5281,10.5327,10.5281,10.5281,515235.8241
2012-02-13 14:05:00,22.67,22.68,22.66,22.67,364864.86486486485,10.5281,10.5327,10.5234,10.5281,364864.8649
2012-02-13 14:10:00,22.67,22.68,22.66,22.67,469925.80816110224,10.5281,10.5327,10.5234,10.5281,469925.8082
2012-02-13 14:15:00,22.67,22.68,22.67,22.68,101616.3222045575,10.5281,10.5327,10.5281,10.5327,101616.3222
2012-02-13 14:20:00,22.68,22.7,22.67,22.69,294250.1324854265,10.5327,10.542,10.5281,10.5374,294250.1325
2012-02-13 14:25:00,22.69,22.69,22.68,22.69,130233.1743508214,10.5374,10.5374,10.5327,10.5374,130233.1744
2012-02-13 14:30:00,22.68,22.7,22.68,22.7,367382.0879703232,10.5327,10.542,10.5327,10.542,367382.088
2012-02-13 14:35:00,22.7,22.72,22.7,22.71,439321.6746157922,10.542,10.5513,10.542,10.5466,439321.6746
2012-02-13 14:40:00,22.72,22.73,22.71,22.73,313328.0339162692,10.5513,10.5559,10.5466,10.5559,313328.0339
2012-02-13 14:45:00,22.73,22.73,22.72,22.73,297297.2972972973,10.5559,10.5559,10.5513,10.5559,297297.2973
2012-02-13 14:50:00,22.73,22.73,22.7,22.7,449655.537890832,10.5559,10.5559,10.542,10.542,449655.5379
2012-02-13 14:55:00,22.7,22.73,22.7,22.73,437599.3640699523,10.542,10.5559,10.542,10.5559,437599.3641
2012-02-13 15:00:00,22.73,22.73,22.72,22.73,139109.69793322732,10.5559,10.5559,10.5513,10.5559,139109.6979
2012-02-13 15:05:00,22.73,22.73,22.72,22.73,235691.57392686803,10.5559,10.5559,10.5513,10.5559,235691.5739
2012-02-13 15:10:00,22.73,22.73,22.71,22.73,629438.2617912029,10.5559,10.5559,10.5466,10.5559,629438.2618
2012-02-13 15:15:00,22.73,22.73,22.72,22.73,129438.26179120295,10.5559,10.5559,10.5513,10.5559,129438.2618
2012-02-13 15:20:00,22.73,22.73,22.71,22.71,227477.47747747743,10.5559,10.5559,10.5466,10.5466,227477.4775
2012-02-13 15:25:00,22.71,22.72,22.71,22.72,157790.14308426072,10.5466,10.5513,10.5466,10.5513,157790.1431
2012-02-13 15:30:00,22.71,22.72,22.7,22.7,357578.1664016958,10.5466,10.5513,10.542,10.542,357578.1664
2012-02-13 15:35:00,22.7,22.72,22.7,22.72,714493.9056703761,10.542,10.5513,10.542,10.5513,714493.9057
2012-02-13 15:40:00,22.71,22.72,22.7,22.71,355988.3412824589,10.5466,10.5513,10.542,10.5466,355988.3413
2012-02-13 15:45:00,22.71,22.71,22.67,22.68,1782326.4440911498,10.5466,10.5466,10.5281,10.5327,1782326.4441
2012-02-13 15:50:00,22.68,22.69,22.67,22.68,377848.4366719661,10.5327,10.5374,10.5281,10.5327,377848.4367
2012-02-13 15:55:00,22.68,22.69,22.67,22.68,908452.570217276,10.5327,10.5374,10.5281,10.5327,908452.5702
2012-02-14 09:30:00,22.73,22.76,22.7,22.71,920243.7731849496,10.5559,10.5699,10.542,10.5466,920243.7732
2012-02-14 09:35:00,22.71,22.73,22.71,22.72,557233.7042925277,10.5466,10.5559,10.5466,10.5513,557233.7043
2012-02-14 09:40:00,22.73,22.74,22.72,22.74,289745.62798092206,10.5559,10.5606,10.5513,10.5606,289745.628
2012-02-14 09:45:00,22.74,22.75,22.73,22.74,399178.59035506094,10.5606,10.5652,10.5559,10.5606,399178.5904
2012-02-14 09:50:00,22.74,22.75,22.74,22.75,414944.3561208267,10.5606,10.5652,10.5606,10.5652,414944.3561
2012-02-14 09:55:00,22.75,22.75,22.73,22.73,253577.10651828296,10.5652,10.5652,10.5559,10.5559,253577.1065
2012-02-14 10:00:00,22.73,22.73,22.7,22.7,327371.489136195,10.5559,10.5559,10.542,10.542,327371.4891
2012-02-14 10:05:00,22.7,22.71,22.7,22.7,275569.6873343932,10.542,10.5466,10.542,10.542,275569.6873
2012-02-14 10:10:00,22.7,22.71,22.69,22.7,257684.15474297825,10.542,10.5466,10.5374,10.542,257684.1547
2012-02-14 10:15:00,22.69,22.72,22.68,22.72,456677.26550079486,10.5374,10.5513,10.5327,10.5513,456677.2655
2012-02-14 10:20:00,22.72,22.72,22.7,22.7,415209.3269740328,10.5513,10.5513,10.542,10.542,415209.327
2012-02-14 10:25:00,22.71,22.71,22.69,22.7,265898.2511923688,10.5466,10.5466,10.5374,10.542,265898.2512
2012-02-14 10:30:00,22.69,22.71,22.69,22.7,266163.222045575,10.5374,10.5466,10.5374,10.542,266163.222
2012-02-14 10:35:00,22.7,22.7,22.7,22.7,163089.5601483837,10.542,10.542,10.542,10.542,163089.5601
2012-02-14 10:40:00,22.7,22.7,22.69,22.7,175145.73396926335,10.542,10.542,10.5374,10.542,175145.734
2012-02-14 10:45:00,22.7,22.7,22.67,22.69,330418.6539480657,10.542,10.542,10.5281,10.5374,330418.6539
2012-02-14 10:50:00,22.69,22.7,22.67,22.67,206014.8383677796,10.5374,10.542,10.5281,10.5281,206014.8384
2012-02-14 10:55:00,22.67,22.69,22.67,22.68,220058.29358770527,10.5281,10.5374,10.5281,10.5327,220058.2936
2012-02-14 11:00:00,22.68,22.69,22.68,22.69,116057.23370429252,10.5327,10.5374,10.5327,10.5374,116057.2337
2012-02-14 11:05:00,22.68,22.69,22.68,22.69,167594.06465288816,10.5327,10.5374,10.5327,10.5374,167594.0647
2012-02-14 11:10:00,22.68,22.69,22.67,22.67,230922.09856915736,10.5327,10.5374,10.5281,10.5281,230922.0986
2012-02-14 11:15:00,22.67,22.67,22.67,22.67,187996.82034976152,10.5281,10.5281,10.5281,10.5281,187996.8203
2012-02-14 11:20:00,22.67,22.67,22.66,22.67,328298.8871224165,10.5281,10.5281,10.5234,10.5281,328298.8871
2012-02-14 11:25:00,22.66,22.67,22.65,22.67,188791.73290938,10.5234,10.5281,10.5188,10.5281,188791.7329
2012-02-14 11:30:00,22.66,22.67,22.64,22.64,280206.6772655008,10.5234,10.5281,10.5141,10.5141,280206.6773
2012-02-14 11:35:00,22.65,22.65,22.64,22.64,203762.5861155273,10.5188,10.5188,10.5141,10.5141,203762.5861
2012-02-14 11:40:00,22.64,22.65,22.64,22.64,394011.658717541,10.5141,10.5188,10.5141,10.5141,394011.6587
2012-02-14 11:45:00,22.64,22.67,22.64,22.66,588500.2649708531,10.5141,10.5281,10.5141,10.5234,588500.265
2012-02-14 11:50:00,22.67,22.67,22.64,22.64,303921.56862745096,10.5281,10.5281,10.5141,10.5141,303921.5686
2012-02-14 11:55:00,22.64,22.65,22.64,22.64,200052.9941706412,10.5141,10.5188,10.5141,10.5141,200052.9942
2012-02-14 12:00:00,22.64,22.64,22.64,22.64,90222.57551669316,10.5141,10.5141,10.5141,10.5141,90222.5755
2012-02-14 12:05:00,22.64,22.64,22.64,22.64,109962.90408055112,10.5141,10.5141,10.5141,10.5141,109962.9041
2012-02-14 12:10:00,22.64,22.65,22.63,22.64,356253.31213566504,10.5141,10.5188,10.5095,10.5141,356253.3121
2012-02-14 12:15:00,22.63,22.64,22.62,22.64,136327.50397456277,10.5095,10.5141,10.5048,10.5141,136327.504
2012-02-14 12:20:00,22.64,22.64,22.63,22.64,204954.9549549549,10.5141,10.5141,10.5095,10.5141,204954.955
2012-02-14 12:25:00,22.64,22.64,22.63,22.64,62400.63593004769,10.5141,10.5141,10.5095,10.5141,62400.6359
2012-02-14 12:30:00,22.64,22.64,22.61,22.61,220190.7790143084,10.5141,10.5141,10.5002,10.5002,220190.779
2012-02-14 12:35:00,22.61,22.62,22.61,22.62,223370.42925278217,10.5002,10.5048,10.5002,10.5048,223370.4293
2012-02-14 12:40:00,22.61,22.62,22.61,22.62,87307.89613142553,10.5002,10.5048,10.5002,10.5048,87307.8961
2012-02-14 12:45:00,22.61,22.62,22.61,22.62,77768.94541600424,10.5002,10.5048,10.5002,10.5048,77768.9454
2012-02-14 12:50:00,22.62,22.62,22.61,22.61,143084.26073131955,10.5048,10.5048,10.5002,10.5002,143084.2607
2012-02-14 12:55:00,22.62,22.62,22.59,22.6,323926.8680445151,10.5048,10.5048,10.4909,10.4956,323926.868
2012-02-14 13:00:00,22.6,22.6,22.57,22.58,387652.3582405935,10.4956,10.4956,10.4816,10.4863,387652.3582
2012-02-14 13:05:00,22.58,22.58,22.56,22.57,214228.93481717008,10.4863,10.4863,10.477,10.4816,214228.9348
2012-02-14 13:10:00,22.57,22.59,22.57,22.58,258081.61102278743,10.4816,10.4909,10.4816,10.4863,258081.611
2012-02-14 13:15:00,22.59,22.6,22.58,22.59,106385.79756226814,10.4909,10.4956,10.4863,10.4909,106385.7976
2012-02-14 13:20:00,22.59,22.6,22.58,22.58,293455.21992580814,10.4909,10.4956,10.4863,10.4863,293455.2199
2012-02-14 13:25:00,22.58,22.59,22.58,22.58,187731.84949655537,10.4863,10.4909,10.4863,10.4863,187731.8495
2012-02-14 13:30:00,22.58,22.58,22.58,22.58,163089.5601483837,10.4863,10.4863,10.4863,10.4863,163089.5601
2012-02-14 13:35:00,22.58,22.59,22.58,22.58,182564.9178590355,10.4863,10.4909,10.4863,10.4863,182564.9179
2012-02-14 13:40:00,22.58,22.59,22.57,22.57,257021.7276099629,10.4863,10.4909,10.4816,10.4816,257021.7276
2012-02-14 13:45:00,22.57,22.59,22.57,22.59,376523.5824059353,10.4816,10.4909,10.4816,10.4909,376523.5824
2012-02-14 13:50:00,22.59,22.61,22.58,22.61,373343.9321674616,10.4909,10.5002,10.4863,10.5002,373343.9322
2012-02-14 13:55:00,22.61,22.61,22.6,22.61,107445.68097509274,10.5002,10.5002,10.4956,10.5002,107445.681
2012-02-14 14:00:00,22.61,22.61,22.6,22.6,446608.3730789613,10.5002,10.5002,10.4956,10.4956,446608.3731
2012-02-14 14:05:00,22.6,22.62,22.59,22.61,402755.6968733439,10.4956,10.5048,10.4909,10.5002,402755.6969
2012-02-14 14:10:00,22.61,22.62,22.59,22.59,428722.8404875464,10.5002,10.5048,10.4909,10.4909,428722.8405
2012-02-14 14:15:00,22.59,22.6,22.58,22.58,138182.2999470058,10.4909,10.4956,10.4863,10.4863,138182.2999
2012-02-14 14:20:00,22.58,22.58,22.56,22.56,320747.2178060413,10.4863,10.4863,10.477,10.477,320747.2178
2012-02-14 14:25:00,22.57,22.57,22.55,22.55,90487.5463698993,10.4816,10.4816,10.4723,10.4723,90487.5464
2012-02-14 14:30:00,22.56,22.56,22.53,22.54,168918.9189189189,10.477,10.477,10.4631,10.4677,168918.9189
2012-02-14 14:35:00,22.54,22.55,22.53,22.55,470190.7790143084,10.4677,10.4723,10.4631,10.4723,470190.779
2012-02-14 14:40:00,22.55,22.56,22.54,22.55,374138.84472708,10.4723,10.477,10.4677,10.4723,374138.8447
2012-02-14 14:45:00,22.55,22.58,22.54,22.56,639242.1833598304,10.4723,10.4863,10.4677,10.477,639242.1834
2012-02-14 14:50:00,22.57,22.57,22.56,22.57,105855.85585585584,10.4816,10.4816,10.477,10.4816,105855.8559
2012-02-14 14:55:00,22.57,22.58,22.56,22.58,239533.6512983572,10.4816,10.4863,10.477,10.4863,239533.6513
2012-02-14 15:00:00,22.58,22.61,22.58,22.61,367382.0879703232,10.4863,10.5002,10.4863,10.5002,367382.088
2012-02-14 15:05:00,22.6,22.61,22.6,22.61,113672.4960254372,10.4956,10.5002,10.4956,10.5002,113672.496
2012-02-14 15:10:00,22.6,22.61,22.6,22.61,266560.67832538416,10.4956,10.5002,10.4956,10.5002,266560.6783
2012-02-14 15:15:00,22.61,22.61,22.57,22.58,319422.3635400106,10.5002,10.5002,10.4816,10.4863,319422.3635
2012-02-14 15:20:00,22.57,22.58,22.54,22.55,529544.2501324854,10.4816,10.4863,10.4677,10.4723,529544.2501
2012-02-14 15:25:00,22.55,22.58,22.55,22.56,405007.94912559615,10.4723,10.4863,10.4723,10.477,405007.9491
2012-02-14 15:30:00,22.57,22.58,22.55,22.58,436009.5389507154,10.4816,10.4863,10.4723,10.4863,436009.539
2012-02-14 15:35:00,22.58,22.61,22.58,22.61,679120.2967673555,10.4863,10.5002,10.4863,10.5002,679120.2968
2012-02-14 15:40:00,22.61,22.64,22.61,22.63,360227.87493375724,10.5002,10.5141,10.5002,10.5095,360227.8749
2012-02-14 15:45:00,22.64,22.67,22.63,22.67,817567.5675675675,10.5141,10.5281,10.5095,10.5281,817567.5676
2012-02-14 15:50:00,22.67,22.68,22.64,22.65,1242050.8744038155,10.5281,10.5327,10.5141,10.5188,1242050.8744
2012-02-14 15:55:00,22.65,22.7,22.64,22.7,1395998.940116587,10.5188,10.542,10.5141,10.542,1395998.9401
2012-02-15 09:30:00,22.63,22.7,22.58,22.61,1064652.8881823,10.5095,10.542,10.4863,10.5002,1064652.8882
2012-02-15 09:35:00,22.61,22.66,22.61,22.64,591547.4297827239,10.5002,10.5234,10.5002,10.5141,591547.4298
2012-02-15 09:40:00,22.63,22.63,22.61,22.63,478272.3900370959,10.5095,10.5095,10.5002,10.5095,478272.39
2012-02-15 09:45:00,22.62,22.63,22.61,22.61,363937.4668786433,10.5048,10.5095,10.5002,10.5002,363937.4669
2012-02-15 09:50:00,22.61,22.63,22.55,22.56,673953.3651298357,10.5002,10.5095,10.4723,10.477,673953.3651
2012-02-15 09:55:00,22.55,22.56,22.53,22.54,337175.41070482245,10.4723,10.477,10.4631,10.4677,337175.4107
2012-02-15 10:00:00,22.54,22.55,22.52,22.53,532061.4732379438,10.4677,10.4723,10.4584,10.4631,532061.4732
2012-02-15 10:05:00,22.54,22.54,22.53,22.53,267223.1054583996,10.4677,10.4677,10.4631,10.4631,267223.1055
2012-02-15 10:10:00,22.53,22.54,22.49,22.49,485029.1467938526,10.4631,10.4677,10.4445,10.4445,485029.1468
2012-02-15 10:15:00,22.5,22.5,22.47,22.48,606518.2829888712,10.4491,10.4491,10.4352,10.4398,606518.283
2012-02-15 10:20:00,22.48,22.49,22.47,22.48,358240.5935347112,10.4398,10.4445,10.4352,10.4398,358240.5935
2012-02-15 10:25:00,22.49,22.49,22.48,22.49,381690.5140434552,10.4445,10.4445,10.4398,10.4445,381690.514
2012-02-15 10:30:00,22.49,22.52,22.49,22.51,456147.32379438257,10.4445,10.4584,10.4445,10.4538,456147.3238
2012-02-15 10:35:00,22.51,22.52,22.5,22.51,333200.84790673025,10.4538,10.4584,10.4491,10.4538,333200.8479
2012-02-15 10:40:00,22.51,22.55,22.5,22.55,709326.9740328563,10.4538,10.4723,10.4491,10.4723,709326.974
2012-02-15 10:45:00,22.56,22.56,22.53,22.54,277954.4250132485,10.477,10.477,10.4631,10.4677,277954.425
2012-02-15 10:50:00,22.54,22.55,22.53,22.55,332008.47906730254,10.4677,10.4723,10.4631,10.4723,332008.4791
2012-02-15 10:55:00,22.55,22.55,22.53,22.53,408585.0556438791,10.4723,10.4723,10.4631,10.4631,408585.0556
2012-02-15 11:00:00,22.54,22.54,22.51,22.54,408717.5410704822,10.4677,10.4677,10.4538,10.4677,408717.5411
2012-02-15 11:05:00,22.53,22.55,22.52,22.52,641229.4647588765,10.4631,10.4723,10.4584,10.4584,641229.4648
2012-02-15 11:10:00,22.51,22.52,22.5,22.51,435479.5972443031,10.4538,10.4584,10.4491,10.4538,435479.5972
2012-02-15 11:15:00,22.51,22.53,22.5,22.53,247482.7768945416,10.4538,10.4631,10.4491,10.4631,247482.7769
2012-02-15 11:20:00,22.53,22.55,22.53,22.54,200582.9358770535,10.4631,10.4723,10.4631,10.4677,200582.9359
2012-02-15 11:25:00,22.54,22.57,22.54,22.56,216216.21621621613,10.4677,10.4816,10.4677,10.477,216216.2162
2012-02-15 11:30:00,22.57,22.57,22.55,22.56,241918.38897721248,10.4816,10.4816,10.4723,10.477,241918.389
2012-02-15 11:35:00,22.56,22.58,22.55,22.57,384472.7080021197,10.477,10.4863,10.4723,10.4816,384472.708
2012-02-15 11:40:00,22.58,22.58,22.56,22.57,470455.7498675145,10.4863,10.4863,10.477,10.4816,470455.7499
2012-02-15 11:45:00,22.58,22.59,22.56,22.57,319289.8781134075,10.4863,10.4909,10.477,10.4816,319289.8781
2012-02-15 11:50:00,22.58,22.58,22.57,22.58,136857.44568097507,10.4863,10.4863,10.4816,10.4863,136857.4457
2012-02-15 11:55:00,22.58,22.58,22.56,22.56,257021.7276099629,10.4863,10.4863,10.477,10.477,257021.7276
2012-02-15 12:00:00,22.56,22.57,22.55,22.55,220588.2352941176,10.477,10.4816,10.4723,10.4723,220588.2353
2012-02-15 12:05:00,22.56,22.58,22.56,22.57,189719.13089560147,10.477,10.4863,10.477,10.4816,189719.1309
2012-02-15 12:10:00,22.57,22.57,22.56,22.57,125198.7281399046,10.4816,10.4816,10.477,10.4816,125198.7281
2012-02-15 12:15:00,22.56,22.57,22.56,22.57,113142.5543190249,10.477,10.4816,10.477,10.4816,113142.5543
2012-02-15 12:20:00,22.57,22.58,22.56,22.57,296237.4138844727,10.4816,10.4863,10.477,10.4816,296237.4139
2012-02-15 12:25:00,22.57,22.58,22.56,22.57,134207.7371489136,10.4816,10.4863,10.477,10.4816,134207.7371
2012-02-15 12:30:00,22.57,22.58,22.56,22.57,286168.5214626391,10.4816,10.4863,10.477,10.4816,286168.5215
2012-02-15 12:35:00,22.56,22.58,22.56,22.58,226682.564917859,10.477,10.4863,10.477,10.4863,226682.5649
2012-02-15 12:40:00,22.58,22.61,22.58,22.59,232379.4382617912,10.4863,10.5002,10.4863,10.4909,232379.4383
2012-02-15 12:45:00,22.59,22.6,22.58,22.58,308691.0439851616,10.4909,10.4956,10.4863,10.4863,308691.044
2012-02-15 12:50:00,22.58,22.58,22.56,22.57,315315.31531531527,10.4863,10.4863,10.477,10.4816,315315.3153
2012-02-15 12:55:00,22.57,22.57,22.55,22.55,168521.4626391097,10.4816,10.4816,10.4723,10.4723,168521.4626
2012-02-15 13:00:00,22.56,22.56,22.53,22.55,305643.8791732909,10.477,10.477,10.4631,10.4723,305643.8792
2012-02-15 13:05:00,22.55,22.55,22.53,22.53,330683.6248012718,10.4723,10.4723,10.4631,10.4631,330683.6248
2012-02-15 13:10:00,22.53,22.54,22.51,22.52,469130.8956014838,10.4631,10.4677,10.4538,10.4584,469130.8956
2012-02-15 13:15:00,22.52,22.52,22.49,22.5,226020.13778484365,10.4584,10.4584,10.4445,10.4491,226020.1378
2012-02-15 13:20:00,22.5,22.52,22.49,22.51,383147.853736089,10.4491,10.4584,10.4445,10.4538,383147.8537
2012-02-15 13:25:00,22.52,22.52,22.49,22.49,119899.31107578165,10.4584,10.4584,10.4445,10.4445,119899.3111
2012-02-15 13:30:00,22.49,22.51,22.49,22.5,329358.7705352411,10.4445,10.4538,10.4445,10.4491,329358.7705
2012-02-15 13:35:00,22.49,22.51,22.49,22.49,288685.74456809746,10.4445,10.4538,10.4445,10.4445,288685.7446
2012-02-15 13:40:00,22.49,22.52,22.49,22.5,176073.1319554849,10.4445,10.4584,10.4445,10.4491,176073.132
2012-02-15 13:45:00,22.51,22.52,22.5,22.51,186539.4806571277,10.4538,10.4584,10.4491,10.4538,186539.4807
2012-02-15 13:50:00,22.51,22.52,22.5,22.51,127186.0095389507,10.4538,10.4584,10.4491,10.4538,127186.0095
2012-02-15 13:55:00,22.51,22.54,22.51,22.54,242580.81611022784,10.4538,10.4677,10.4538,10.4677,242580.8161
2012-02-15 14:00:00,22.54,22.55,22.5,22.52,447005.8293587705,10.4677,10.4723,10.4491,10.4584,447005.8294
2012-02-15 14:05:00,22.52,22.54,22.51,22.54,315182.8298887122,10.4584,10.4677,10.4538,10.4677,315182.8299
2012-02-15 14:10:00,22.54,22.55,22.52,22.52,280736.61897191306,10.4677,10.4723,10.4584,10.4584,280736.619
2012-02-15 14:15:00,22.52,22.54,22.51,22.51,169581.34605193426,10.4584,10.4677,10.4538,10.4538,169581.3461
2012-02-15 14:20:00,22.51,22.53,22.51,22.53,257949.1255961844,10.4538,10.4631,10.4538,10.4631,257949.1256
2012-02-15 14:25:00,22.53,22.55,22.52,22.55,445680.9750927397,10.4631,10.4723,10.4584,10.4723,445680.9751
2012-02-15 14:30:00,22.55,22.55,22.53,22.54,145336.5129835718,10.4723,10.4723,10.4631,10.4677,145336.513
2012-02-15 14:35:00,22.54,22.55,22.53,22.55,102146.26391096978,10.4677,10.4723,10.4631,10.4723,102146.2639
2012-02-15 14:40:00,22.55,22.55,22.53,22.55,210916.79915209324,10.4723,10.4723,10.4631,10.4723,210916.7992
2012-02-15 14:45:00,22.54,22.55,22.53,22.54,173290.93799682034,10.4677,10.4723,10.4631,10.4677,173290.938
2012-02-15 14:50:00,22.55,22.55,22.54,22.54,139904.61049284576,10.4723,10.4723,10.4677,10.4677,139904.6105
2012-02-15 14:55:00,22.54,22.55,22.51,22.52,404610.4928457869,10.4677,10.4723,10.4538,10.4584,404610.4928
2012-02-15 15:00:00,22.51,22.53,22.49,22.49,654213.0365659777,10.4538,10.4631,10.4445,10.4445,654213.0366
2012-02-15 15:05:00,22.49,22.51,22.49,22.49,282193.9586645469,10.4445,10.4538,10.4445,10.4445,282193.9587
2012-02-15 15:10:00,22.49,22.51,22.49,22.49,240196.07843137253,10.4445,10.4538,10.4445,10.4445,240196.0784
2012-02-15 15:15:00,22.49,22.52,22.49,22.5,423953.36512983567,10.4445,10.4584,10.4445,10.4491,423953.3651
2012-02-15 15:20:00,22.5,22.51,22.49,22.49,160704.82246952833,10.4491,10.4538,10.4445,10.4445,160704.8225
2012-02-15 15:25:00,22.49,22.5,22.49,22.5,332670.906200318,10.4445,10.4491,10.4445,10.4491,332670.9062
2012-02-15 15:30:00,22.5,22.52,22.5,22.52,164414.4144144144,10.4491,10.4584,10.4491,10.4584,164414.4144
2012-02-15 15:35:00,22.52,22.52,22.49,22.5,485691.573926868,10.4584,10.4584,10.4445,10.4491,485691.5739
2012-02-15 15:40:00,22.49,22.52,22.49,22.52,760863.804981452,10.4445,10.4584,10.4445,10.4584,760863.805
2012-02-15 15:45:00,22.52,22.55,22.5,22.52,1005829.3587705352,10.4584,10.4723,10.4491,10.4584,1005829.3588
2012-02-15 15:50:00,22.52,22.54,22.52,22.53,973900.3709591944,10.4584,10.4677,10.4584,10.4631,973900.371
2012-02-15 15:55:00,22.53,22.55,22.52,22.55,1109300.4769475358,10.4631,10.4723,10.4584,10.4723,1109300.4769
2012-02-16 09:30:00,22.58,22.58,22.55,22.57,631955.4848966614,10.4863,10.4863,10.4723,10.4816,631955.4849
2012-02-16 09:35:00,22.57,22.58,22.55,22.57,265633.2803391627,10.4816,10.4863,10.4723,10.4816,265633.2803
2012-02-16 09:40:00,22.58,22.58,22.55,22.58,294912.559618442,10.4863,10.4863,10.4723,10.4863,294912.5596
2012-02-16 09:45:00,22.58,22.58,22.56,22.57,148251.1923688394,10.4863,10.4863,10.477,10.4816,148251.1924
2012-02-16 09:50:00,22.57,22.57,22.56,22.56,264308.4260731319,10.4816,10.4816,10.477,10.477,264308.4261
2012-02-16 09:55:00,22.56,22.57,22.53,22.57,731054.5839957604,10.477,10.4816,10.4631,10.4816,731054.584
2012-02-16 10:00:00,22.57,22.61,22.56,22.6,1032458.929517753,10.4816,10.5002,10.477,10.4956,1032458.9295
2012-02-16 10:05:00,22.6,22.63,22.58,22.61,327106.51828298887,10.4956,10.5095,10.4863,10.5002,327106.5183
2012-02-16 10:10:00,22.61,22.62,22.6,22.61,452437.7318494965,10.5002,10.5048,10.4956,10.5002,452437.7318
2012-02-16 10:15:00,22.61,22.63,22.61,22.62,465818.759936407,10.5002,10.5095,10.5002,10.5048,465818.7599
2012-02-16 10:20:00,22.62,22.64,22.61,22.63,248410.17488076308,10.5048,10.5141,10.5002,10.5095,248410.1749
2012-02-16 10:25:00,22.63,22.64,22.61,22.62,394409.1149973503,10.5095,10.5141,10.5002,10.5048,394409.115
2012-02-16 10:30:00,22.61,22.64,22.61,22.64,268680.44515103335,10.5002,10.5141,10.5002,10.5141,268680.4452
2012-02-16 10:35:00,22.64,22.67,22.63,22.64,1048092.2098569156,10.5141,10.5281,10.5095,10.5141,1048092.2099
2012-02-16 10:40:00,22.65,22.65,22.63,22.64,342342.3423423423,10.5188,10.5188,10.5095,10.5141,342342.3423
2012-02-16 10:45:00,22.65,22.65,22.64,22.64,230789.6131425543,10.5188,10.5188,10.5141,10.5141,230789.6131
2012-02-16 10:50:00,22.64,22.64,22.63,22.64,226417.5940646529,10.5141,10.5141,10.5095,10.5141,226417.5941
2012-02-16 10:55:00,22.64,22.64,22.64,22.64,150238.47376788553,10.5141,10.5141,10.5141,10.5141,150238.4738
2012-02-16 11:00:00,22.64,22.65,22.64,22.64,332538.42077371484,10.5141,10.5188,10.5141,10.5141,332538.4208
2012-02-16 11:05:00,22.65,22.66,22.64,22.64,329093.79968203494,10.5188,10.5234,10.5141,10.5141,329093.7997
2012-02-16 11:10:00,22.64,22.66,22.63,22.66,318097.5092739798,10.5141,10.5234,10.5095,10.5234,318097.5093
2012-02-16 11:15:00,22.66,22.67,22.65,22.67,227609.9629040805,10.5234,10.5281,10.5188,10.5281,227609.9629
2012-02-16 11:20:00,22.67,22.68,22.66,22.67,301669.3163751987,10.5281,10.5327,10.5234,10.5281,301669.3164
2012-02-16 11:25:00,22.67,22.7,22.67,22.69,348834.12824589293,10.5281,10.542,10.5281,10.5374,348834.1282
2012-02-16 11:30:00,22.68,22.7,22.67,22.68,346184.41971383145,10.5327,10.542,10.5281,10.5327,346184.4197
2012-02-16 11:35:00,22.69,22.72,22.68,22.72,456279.8092209856,10.5374,10.5513,10.5327,10.5513,456279.8092
2012-02-16 11:40:00,22.72,22.75,22.71,22.75,520667.7265500794,10.5513,10.5652,10.5466,10.5652,520667.7266
2012-02-16 11:45:00,22.74,22.75,22.73,22.73,263778.4843667196,10.5606,10.5652,10.5559,10.5559,263778.4844
2012-02-16 11:50:00,22.74,22.76,22.72,22.75,751854.795972443,10.5606,10.5699,10.5513,10.5652,751854.796
2012-02-16 11:55:00,22.75,22.78,22.74,22.76,562798.0922098568,10.5652,10.5792,10.5606,10.5699,562798.0922
2012-02-16 12:00:00,22.77,22.78,22.76,22.78,267090.62003179645,10.5745,10.5792,10.5699,10.5792,267090.62
2012-02-16 12:05:00,22.78,22.78,22.74,22.76,632882.8828828828,10.5792,10.5792,10.5606,10.5699,632882.8829
2012-02-16 12:10:00,22.76,22.76,22.75,22.76,201245.3630100689,10.5699,10.5699,10.5652,10.5699,201245.363
2012-02-16 12:15:00,22.76,22.76,22.75,22.76,457074.7217806041,10.5699,10.5699,10.5652,10.5699,457074.7218
2012-02-16 12:20:00,22.76,22.77,22.75,22.76,409909.9099099099,10.5699,10.5745,10.5652,10.5699,409909.9099
2012-02-16 12:25:00,22.76,22.76,22.75,22.75,226152.6232114467,10.5699,10.5699,10.5652,10.5652,226152.6232
2012-02-16 12:30:00,22.75,22.76,22.75,22.76,186539.4806571277,10.5652,10.5699,10.5652,10.5699,186539.4807
2012-02-16 12:35:00,22.76,22.76,22.73,22.73,289348.1717011129,10.5699,10.5699,10.5559,10.5559,289348.1717
2012-02-16 12:40:00,22.74,22.74,22.71,22.71,329888.7122416534,10.5606,10.5606,10.5466,10.5466,329888.7122
2012-02-16 12:45:00,22.71,22.72,22.7,22.7,242448.3306836248,10.5466,10.5513,10.542,10.542,242448.3307
2012-02-16 12:50:00,22.71,22.71,22.69,22.69,239003.70959194488,10.5466,10.5466,10.5374,10.5374,239003.7096
2012-02-16 12:55:00,22.69,22.7,22.69,22.69,69422.3635400106,10.5374,10.542,10.5374,10.5374,69422.3635
2012-02-16 13:00:00,22.69,22.71,22.69,22.71,301139.3746687864,10.5374,10.5466,10.5374,10.5466,301139.3747
2012-02-16 13:05:00,22.71,22.71,22.69,22.7,188791.73290938,10.5466,10.5466,10.5374,10.542,188791.7329
2012-02-16 13:10:00,22.7,22.72,22.7,22.7,297694.7535771065,10.542,10.5513,10.542,10.542,297694.7536
2012-02-16 13:15:00,22.71,22.71,22.7,22.71,98039.2156862745,10.5466,10.5466,10.542,10.5466,98039.2157
2012-02-16 13:20:00,22.71,22.71,22.68,22.7,296634.8701642819,10.5466,10.5466,10.5327,10.542,296634.8702
2012-02-16 13:25:00,22.7,22.7,22.69,22.7,132352.94117647057,10.542,10.542,10.5374,10.542,132352.9412
2012-02-16 13:30:00,22.7,22.7,22.69,22.7,90222.57551669316,10.542,10.542,10.5374,10.542,90222.5755
2012-02-16 13:35:00,22.7,22.72,22.7,22.71,285506.09432962374,10.542,10.5513,10.542,10.5466,285506.0943
2012-02-16 13:40:00,22.71,22.72,22.7,22.71,235161.6322204557,10.5466,10.5513,10.542,10.5466,235161.6322
2012-02-16 13:45:00,22.71,22.71,22.7,22.7,123741.3884472708,10.5466,10.5466,10.542,10.542,123741.3884
2012-02-16 13:50:00,22.7,22.72,22.7,22.72,313990.4610492845,10.542,10.5513,10.542,10.5513,313990.461
2012-02-16 13:55:00,22.72,22.73,22.71,22.71,624536.3010068892,10.5513,10.5559,10.5466,10.5466,624536.301
2012-02-16 14:00:00,22.72,22.72,22.71,22.71,166666.66666666666,10.5513,10.5513,10.5466,10.5466,166666.6667
2012-02-16 14:05:00,22.72,22.72,22.68,22.7,442633.8102808691,10.5513,10.5513,10.5327,10.542,442633.8103
2012-02-16 14:10:00,22.7,22.7,22.69,22.69,172760.99629040805,10.542,10.542,10.5374,10.5374,172760.9963
2012-02-16 14:15:00,22.69,22.7,22.68,22.68,193031.2665606783,10.5374,10.542,10.5327,10.5327,193031.2666
2012-02-16 14:20:00,22.68,22.69,22.68,22.68,153550.60943296237,10.5327,10.5374,10.5327,10.5327,153550.6094
2012-02-16 14:25:00,22.68,22.69,22.67,22.67,224032.85638579755,10.5327,10.5374,10.5281,10.5281,224032.8564
2012-02-16 14:30:00,22.67,22.7,22.67,22.7,634340.2225755167,10.5281,10.542,10.5281,10.542,634340.2226
2012-02-16 14:35:00,22.7,22.71,22.69,22.7,321012.1886592475,10.542,10.5466,10.5374,10.542,321012.1887
2012-02-16 14:40:00,22.71,22.72,22.7,22.71,205617.3820879703,10.5466,10.5513,10.542,10.5466,205617.3821
2012-02-16 14:45:00,22.71,22.72,22.7,22.72,382485.4266030736,10.5466,10.5513,10.542,10.5513,382485.4266
2012-02-16 14:50:00,22.72,22.72,22.71,22.72,220985.6915739269,10.5513,10.5513,10.5466,10.5513,220985.6916
2012-02-16 14:55:00,22.72,22.73,22.72,22.73,544515.1033386327,10.5513,10.5559,10.5513,10.5559,544515.1033
2012-02-16 15:00:00,22.73,22.74,22.73,22.73,311208.26709062,10.5559,10.5606,10.5559,10.5559,311208.2671
2012-02-16 15:05:00,22.73,22.74,22.73,22.74,167329.093799682,10.5559,10.5606,10.5559,10.5606,167329.0938
2012-02-16 15:10:00,22.74,22.74,22.71,22.71,378245.8929517753,10.5606,10.5606,10.5466,10.5466,378245.893
2012-02-16 15:15:00,22.72,22.72,22.7,22.7,143746.6878643349,10.5513,10.5513,10.542,10.542,143746.6879
2012-02-16 15:20:00,22.71,22.71,22.68,22.69,378378.3783783784,10.5466,10.5466,10.5327,10.5374,378378.3784
2012-02-16 15:25:00,22.69,22.7,22.69,22.7,153815.5802861685,10.5374,10.542,10.5374,10.542,153815.5803
2012-02-16 15:30:00,22.7,22.7,22.67,22.67,425013.24854266027,10.542,10.542,10.5281,10.5281,425013.2485
2012-02-16 15:35:00,22.67,22.68,22.67,22.68,213698.9931107578,10.5281,10.5327,10.5281,10.5327,213698.9931
2012-02-16 15:40:00,22.68,22.71,22.67,22.7,1131690.514043455,10.5327,10.5466,10.5281,10.542,1131690.514
2012-02-16 15:45:00,22.7,22.7,22.68,22.69,616984.631690514,10.542,10.542,10.5327,10.5374,616984.6317
2012-02-16 15:50:00,22.68,22.71,22.68,22.68,770137.7848436672,10.5327,10.5466,10.5327,10.5327,770137.7848
2012-02-16 15:55:00,22.68,22.69,22.66,22.66,1379703.232644409,10.5327,10.5374,10.5234,10.5234,1379703.2326
2012-02-17 09:30:00,22.76,22.76,22.7,22.73,7648648.648648648,10.5699,10.5699,10.542,10.5559,7648648.6486
2012-02-17 09:35:00,22.73,22.74,22.72,22.73,514043.4552199258,10.5559,10.5606,10.5513,10.5559,514043.4552
2012-02-17 09:40:00,22.73,22.74,22.71,22.74,452835.1881293057,10.5559,10.5606,10.5466,10.5606,452835.1881
2012-02-17 09:45:00,22.74,22.75,22.7,22.71,549152.0932697402,10.5606,10.5652,10.542,10.5466,549152.0933
2012-02-17 09:50:00,22.72,22.73,22.7,22.7,633810.2808691043,10.5513,10.5559,10.542,10.542,633810.2809
2012-02-17 09:55:00,22.7,22.71,22.69,22.7,301139.3746687864,10.542,10.5466,10.5374,10.542,301139.3747
2012-02-17 10:00:00,22.71,22.72,22.67,22.67,501987.28139904607,10.5466,10.5513,10.5281,10.5281,501987.2814
2012-02-17 10:05:00,22.68,22.7,22.67,22.7,333200.84790673025,10.5327,10.542,10.5281,10.542,333200.8479
2012-02-17 10:10:00,22.7,22.7,22.68,22.69,212374.13884472707,10.542,10.542,10.5327,10.5374,212374.1388
2012-02-17 10:15:00,22.69,22.7,22.68,22.69,188261.79120296767,10.5374,10.542,10.5327,10.5374,188261.7912
2012-02-17 10:20:00,22.69,22.7,22.68,22.68,316242.7133015368,10.5374,10.542,10.5327,10.5327,316242.7133
2012-02-17 10:25:00,22.68,22.7,22.68,22.69,273847.37678855326,10.5327,10.542,10.5327,10.5374,273847.3768
2012-02-17 10:30:00,22.69,22.7,22.68,22.69,358240.5935347112,10.5374,10.542,10.5327,10.5374,358240.5935
2012-02-17 10:35:00,22.69,22.7,22.68,22.68,296767.355590885,10.5374,10.542,10.5327,10.5327,296767.3556
2012-02-17 10:40:00,22.68,22.69,22.68,22.69,157657.65765765763,10.5327,10.5374,10.5327,10.5374,157657.6577
2012-02-17 10:45:00,22.69,22.69,22.67,22.69,371621.6216216216,10.5374,10.5374,10.5281,10.5374,371621.6216
2012-02-17 10:50:00,22.69,22.7,22.66,22.66,538155.8028616852,10.5374,10.542,10.5234,10.5234,538155.8029
2012-02-17 10:55:00,22.66,22.68,22.66,22.67,562003.1796502384,10.5234,10.5327,10.5234,10.5281,562003.1797
2012-02-17 11:00:00,22.67,22.67,22.66,22.66,213036.56597774243,10.5281,10.5281,10.5234,10.5234,213036.566
2012-02-17 11:05:00,22.66,22.68,22.65,22.66,530339.1626921038,10.5234,10.5327,10.5188,10.5234,530339.1627
2012-02-17 11:10:00,22.66,22.67,22.65,22.65,297827.2390037096,10.5234,10.5281,10.5188,10.5188,297827.239
2012-02-17 11:15:00,22.65,22.67,22.65,22.67,197933.22734499205,10.5188,10.5281,10.5188,10.5281,197933.2273
2012-02-17 11:20:00,22.67,22.68,22.67,22.67,307366.18971913087,10.5281,10.5327,10.5281,10.5281,307366.1897
2012-02-17 11:25:00,22.67,22.68,22.66,22.67,649973.5029146794,10.5281,10.5327,10.5234,10.5281,649973.5029
2012-02-17 11:30:00,22.67,22.7,22.66,22.7,428325.3842077371,10.5281,10.542,10.5234,10.542,428325.3842
2012-02-17 11:35:00,22.7,22.7,22.68,22.68,288420.77371489134,10.542,10.542,10.5327,10.5327,288420.7737
2012-02-17 11:40:00,22.69,22.69,22.67,22.68,342872.2840487546,10.5374,10.5374,10.5281,10.5327,342872.284
2012-02-17 11:45:00,22.68,22.68,22.67,22.68,55643.87917329093,10.5327,10.5327,10.5281,10.5327,55643.8792
2012-02-17 11:50:00,22.67,22.68,22.66,22.67,242978.27239003708,10.5281,10.5327,10.5234,10.5281,242978.2724
2012-02-17 11:55:00,22.67,22.7,22.67,22.7,552464.2289348171,10.5281,10.542,10.5281,10.542,552464.2289
2012-02-17 12:00:00,22.7,22.7,22.69,22.7,138579.75622681505,10.542,10.542,10.5374,10.542,138579.7562
2012-02-17 12:05:00,22.7,22.7,22.68,22.68,488341.2824589295,10.542,10.542,10.5327,10.5327,488341.2825
2012-02-17 12:10:00,22.68,22.7,22.68,22.69,286830.94859565445,10.5327,10.542,10.5327,10.5374,286830.9486
2012-02-17 12:15:00,22.7,22.7,22.67,22.69,501059.8834128245,10.542,10.542,10.5281,10.5374,501059.8834
2012-02-17 12:20:00,22.69,22.69,22.67,22.68,180842.6073131956,10.5374,10.5374,10.5281,10.5327,180842.6073
2012-02-17 12:25:00,22.67,22.68,22.66,22.67,484631.6905140434,10.5281,10.5327,10.5234,10.5281,484631.6905
2012-02-17 12:30:00,22.67,22.69,22.66,22.68,394541.6004239533,10.5281,10.5374,10.5234,10.5327,394541.6004
2012-02-17 12:35:00,22.68,22.68,22.67,22.67,202040.2755696873,10.5327,10.5327,10.5281,10.5281,202040.2756
2012-02-17 12:40:00,22.67,22.68,22.65,22.67,496422.893481717,10.5281,10.5327,10.5188,10.5281,496422.8935
2012-02-17 12:45:00,22.67,22.69,22.67,22.69,228669.8463169051,10.5281,10.5374,10.5281,10.5374,228669.8463
2012-02-17 12:50:00,22.69,22.69,22.67,22.68,764175.9406465288,10.5374,10.5374,10.5281,10.5327,764175.9406
2012-02-17 12:55:00,22.67,22.68,22.67,22.67,243375.72866984628,10.5281,10.5327,10.5281,10.5281,243375.7287
2012-02-17 13:00:00,22.67,22.68,22.67,22.68,285771.06518282986,10.5281,10.5327,10.5281,10.5327,285771.0652
2012-02-17 13:05:00,22.67,22.69,22.67,22.68,366454.68998410174,10.5281,10.5374,10.5281,10.5327,366454.69
2012-02-17 13:10:00,22.68,22.69,22.67,22.68,88632.75039745627,10.5327,10.5374,10.5281,10.5327,88632.7504
2012-02-17 13:15:00,22.68,22.69,22.67,22.69,184949.6555378908,10.5327,10.5374,10.5281,10.5374,184949.6555
2012-02-17 13:20:00,22.69,22.7,22.68,22.7,176205.61738208795,10.5374,10.542,10.5327,10.542,176205.6174
2012-02-17 13:25:00,22.69,22.69,22.68,22.69,66507.68415474298,10.5374,10.5374,10.5327,10.5374,66507.6842
2012-02-17 13:30:00,22.69,22.7,22.68,22.69,370561.738208797,10.5374,10.542,10.5327,10.5374,370561.7382
2012-02-17 13:35:00,22.7,22.7,22.69,22.69,127583.46581875993,10.542,10.542,10.5374,10.5374,127583.4658
2012-02-17 13:40:00,22.69,22.7,22.68,22.7,479067.3025967143,10.5374,10.542,10.5327,10.542,479067.3026
2012-02-17 13:45:00,22.7,22.7,22.69,22.69,248807.63116057232,10.542,10.542,10.5374,10.5374,248807.6312
2012-02-17 13:50:00,22.7,22.72,22.69,22.71,239666.13672496023,10.542,10.5513,10.5374,10.5466,239666.1367
2012-02-17 13:55:00,22.72,22.72,22.71,22.72,299417.06412294647,10.5513,10.5513,10.5466,10.5513,299417.0641
2012-02-17 14:00:00,22.72,22.75,22.71,22.75,362745.09803921566,10.5513,10.5652,10.5466,10.5652,362745.098
2012-02-17 14:05:00,22.75,22.75,22.73,22.74,494568.0975092739,10.5652,10.5652,10.5559,10.5606,494568.0975
2012-02-17 14:10:00,22.74,22.75,22.7,22.7,852013.7784843666,10.5606,10.5652,10.542,10.542,852013.7785
2012-02-17 14:15:00,22.7,22.72,22.7,22.71,531664.0169581346,10.542,10.5513,10.542,10.5466,531664.017
2012-02-17 14:20:00,22.7,22.71,22.7,22.7,270667.7265500795,10.542,10.5466,10.542,10.542,270667.7266
2012-02-17 14:25:00,22.7,22.7,22.67,22.67,423688.3942766296,10.542,10.542,10.5281,10.5281,423688.3943
2012-02-17 14:30:00,22.68,22.7,22.67,22.7,321542.1303656598,10.5327,10.542,10.5281,10.542,321542.1304
2012-02-17 14:35:00,22.69,22.72,22.69,22.71,462771.59512453625,10.5374,10.5513,10.5374,10.5466,462771.5951
2012-02-17 14:40:00,22.7,22.71,22.7,22.71,208532.061473238,10.542,10.5466,10.542,10.5466,208532.0615
2012-02-17 14:45:00,22.7,22.72,22.7,22.72,219793.3227344992,10.542,10.5513,10.542,10.5513,219793.3227
2012-02-17 14:50:00,22.71,22.72,22.71,22.71,83465.8187599364,10.5466,10.5513,10.5466,10.5466,83465.8188
2012-02-17 14:55:00,22.72,22.72,22.71,22.72,238606.25331213564,10.5513,10.5513,10.5466,10.5513,238606.2533
2012-02-17 15:00:00,22.71,22.72,22.7,22.7,163354.5310015898,10.5466,10.5513,10.542,10.542,163354.531
2012-02-17 15:05:00,22.7,22.73,22.7,22.73,352411.2347641759,10.542,10.5559,10.542,10.5559,352411.2348
2012-02-17 15:10:00,22.73,22.76,22.73,22.75,237811.3407525172,10.5559,10.5699,10.5559,10.5652,237811.3408
2012-02-17 15:15:00,22.76,22.76,22.73,22.74,541865.3948065712,10.5699,10.5699,10.5559,10.5606,541865.3948
2012-02-17 15:20:00,22.74,22.74,22.71,22.73,711711.7117117116,10.5606,10.5606,10.5466,10.5559,711711.7117
2012-02-17 15:25:00,22.73,22.73,22.71,22.72,313857.9756226815,10.5559,10.5559,10.5466,10.5513,313857.9756
2012-02-17 15:30:00,22.72,22.72,22.71,22.71,219925.80816110224,10.5513,10.5513,10.5466,10.5466,219925.8082
2012-02-17 15:35:00,22.72,22.72,22.69,22.7,523449.920508744,10.5513,10.5513,10.5374,10.542,523449.9205
2012-02-17 15:40:00,22.7,22.7,22.68,22.68,528484.3667196608,10.542,10.542,10.5327,10.5327,528484.3667
2012-02-17 15:45:00,22.68,22.71,22.67,22.67,1022522.5225225224,10.5327,10.5466,10.5281,10.5281,1022522.5225
2012-02-17 15:50:00,22.67,22.69,22.64,22.65,928457.8696343402,10.5281,10.5374,10.5141,10.5188,928457.8696
2012-02-17 15:55:00,22.66,22.66,22.65,22.66,1932962.374138845,10.5234,10.5234,10.5188,10.5234,1932962.3741
2012-02-21 09:30:00,22.72,22.76,22.72,22.72,1034446.210916799,10.5513,10.5699,10.5513,10.5513,1034446.2109
2012-02-21 09:35:00,22.72,22.75,22.7,22.7,379040.8055113937,10.5513,10.5652,10.542,10.542,379040.8055
2012-02-21 09:40:00,22.7,22.73,22.7,22.73,451112.8775834658,10.542,10.5559,10.542,10.5559,451112.8776
2012-02-21 09:45:00,22.73,22.74,22.73,22.73,310015.89825119235,10.5559,10.5606,10.5559,10.5559,310015.8983
2012-02-21 09:50:00,22.73,22.74,22.73,22.73,324456.8097509274,10.5559,10.5606,10.5559,10.5559,324456.8098
2012-02-21 09:55:00,22.73,22.75,22.73,22.74,357975.622681505,10.5559,10.5652,10.5559,10.5606,357975.6227
2012-02-21 10:00:00,22.74,22.74,22.73,22.74,194886.0625331213,10.5606,10.5606,10.5559,10.5606,194886.0625
2012-02-21 10:05:00,22.74,22.75,22.73,22.74,372416.53418124,10.5606,10.5652,10.5559,10.5606,372416.5342
2012-02-21 10:10:00,22.75,22.78,22.74,22.77,569157.3926868044,10.5652,10.5792,10.5606,10.5745,569157.3927
2012-02-21 10:15:00,22.77,22.78,22.76,22.78,224165.3418124006,10.5745,10.5792,10.5699,10.5792,224165.3418
2012-02-21 10:20:00,22.78,22.83,22.77,22.8,845919.4488606253,10.5792,10.6024,10.5745,10.5884,845919.4489
2012-02-21 10:25:00,22.8,22.81,22.76,22.79,352941.1764705882,10.5884,10.5931,10.5699,10.5838,352941.1765
2012-02-21 10:30:00,22.79,22.83,22.79,22.83,543587.7053524111,10.5838,10.6024,10.5838,10.6024,543587.7054
2012-02-21 10:35:00,22.83,22.87,22.82,22.87,711579.2262851086,10.6024,10.6209,10.5977,10.6209,711579.2263
2012-02-21 10:40:00,22.87,22.9,22.86,22.9,510863.804981452,10.6209,10.6349,10.6163,10.6349,510863.805
2012-02-21 10:45:00,22.9,22.92,22.89,22.9,390302.066772655,10.6349,10.6442,10.6302,10.6349,390302.0668
2012-02-21 10:50:00,22.9,22.9,22.87,22.87,426073.13195548486,10.6349,10.6349,10.6209,10.6209,426073.132
2012-02-21 10:55:00,22.87,22.89,22.86,22.89,246952.83518812928,10.6209,10.6302,10.6163,10.6302,246952.8352
2012-02-21 11:00:00,22.89,22.89,22.88,22.89,244435.61208267088,10.6302,10.6302,10.6256,10.6302,244435.6121
2012-02-21 11:05:00,22.88,22.89,22.87,22.88,233041.8653948065,10.6256,10.6302,10.6209,10.6256,233041.8654
2012-02-21 11:10:00,22.88,22.88,22.86,22.88,529941.7064122946,10.6256,10.6256,10.6163,10.6256,529941.7064
2012-02-21 11:15:00,22.88,22.89,22.87,22.89,332538.42077371484,10.6256,10.6302,10.6209,10.6302,332538.4208
2012-02-21 11:20:00,22.89,22.9,22.87,22.88,274509.8039215686,10.6302,10.6349,10.6209,10.6256,274509.8039
2012-02-21 11:25:00,22.88,22.9,22.87,22.89,240063.59300476944,10.6256,10.6349,10.6209,10.6302,240063.593
2012-02-21 11:30:00,22.89,22.9,22.89,22.89,209062.00317965023,10.6302,10.6349,10.6302,10.6302,209062.0032
2012-02-21 11:35:00,22.89,22.89,22.86,22.88,268415.4742978272,10.6302,10.6302,10.6163,10.6256,268415.4743
2012-02-21 11:40:00,22.87,22.89,22.87,22.88,374138.84472708,10.6209,10.6302,10.6209,10.6256,374138.8447
2012-02-21 11:45:00,22.89,22.91,22.89,22.89,295310.01589825115,10.6302,10.6395,10.6302,10.6302,295310.0159
2012-02-21 11:50:00,22.9,22.91,22.89,22.9,350556.4387917329,10.6349,10.6395,10.6302,10.6349,350556.4388
2012-02-21 11:55:00,22.9,22.92,22.9,22.92,361950.1854795972,10.6349,10.6442,10.6349,10.6442,361950.1855
2012-02-21 12:00:00,22.92,22.92,22.9,22.92,408717.5410704822,10.6442,10.6442,10.6349,10.6442,408717.5411
2012-02-21 12:05:00,22.92,22.93,22.92,22.92,533121.3566507683,10.6442,10.6488,10.6442,10.6442,533121.3567
2012-02-21 12:10:00,22.93,22.93,22.92,22.92,258081.61102278743,10.6488,10.6488,10.6442,10.6442,258081.611
2012-02-21 12:15:00,22.92,22.93,22.91,22.92,487413.884472708,10.6442,10.6488,10.6395,10.6442,487413.8845
2012-02-21 12:20:00,22.92,22.93,22.91,22.93,416666.6666666666,10.6442,10.6488,10.6395,10.6488,416666.6667
2012-02-21 12:25:00,22.93,22.93,22.92,22.93,157260.20137784845,10.6488,10.6488,10.6442,10.6488,157260.2014
2012-02-21 12:30:00,22.93,22.93,22.92,22.93,144806.5712771595,10.6488,10.6488,10.6442,10.6488,144806.5713
2012-02-21 12:35:00,22.93,22.94,22.92,22.93,253179.65023847373,10.6488,10.6535,10.6442,10.6488,253179.6502
2012-02-21 12:40:00,22.92,22.94,22.92,22.92,306173.8208797032,10.6442,10.6535,10.6442,10.6442,306173.8209
2012-02-21 12:45:00,22.93,22.93,22.92,22.92,142289.3481717011,10.6488,10.6488,10.6442,10.6442,142289.3482
2012-02-21 12:50:00,22.92,22.95,22.92,22.93,771727.609962904,10.6442,10.6581,10.6442,10.6488,771727.61
2012-02-21 12:55:00,22.93,22.93,22.92,22.92,119104.39851616322,10.6488,10.6488,10.6442,10.6442,119104.3985
2012-02-21 13:00:00,22.92,22.92,22.89,22.92,323396.9263381028,10.6442,10.6442,10.6302,10.6442,323396.9263
2012-02-21 13:05:00,22.92,22.92,22.9,22.91,196873.34393216745,10.6442,10.6442,10.6349,10.6395,196873.3439
2012-02-21 13:10:00,22.9,22.91,22.89,22.89,152093.26974032854,10.6349,10.6395,10.6302,10.6302,152093.2697
2012-02-21 13:15:00,22.9,22.9,22.89,22.89,198065.7127715951,10.6349,10.6349,10.6302,10.6302,198065.7128
2012-02-21 13:20:00,22.89,22.89,22.89,22.89,163619.50185479596,10.6302,10.6302,10.6302,10.6302,163619.5019
2012-02-21 13:25:00,22.89,22.89,22.88,22.88,194091.1499735029,10.6302,10.6302,10.6256,10.6256,194091.15
2012-02-21 13:30:00,22.88,22.91,22.88,22.9,414679.3852676205,10.6256,10.6395,10.6256,10.6349,414679.3853
2012-02-21 13:35:00,22.9,22.91,22.89,22.89,164546.89984101747,10.6349,10.6395,10.6302,10.6302,164546.8998
2012-02-21 13:40:00,22.89,22.89,22.86,22.87,367249.60254372016,10.6302,10.6302,10.6163,10.6209,367249.6025
2012-02-21 13:45:00,22.86,22.89,22.86,22.89,160837.30789613142,10.6163,10.6302,10.6163,10.6302,160837.3079
2012-02-21 13:50:00,22.88,22.89,22.88,22.89,528749.3375728669,10.6256,10.6302,10.6256,10.6302,528749.3376
2012-02-21 13:55:00,22.89,22.9,22.89,22.9,651695.8134605193,10.6302,10.6349,10.6302,10.6349,651695.8135
2012-02-21 14:00:00,22.9,22.91,22.89,22.91,323926.8680445151,10.6349,10.6395,10.6302,10.6395,323926.868
2012-02-21 14:05:00,22.9,22.92,22.9,22.92,736883.9427662956,10.6349,10.6442,10.6349,10.6442,736883.9428
2012-02-21 14:10:00,22.92,22.92,22.89,22.89,619501.8547959724,10.6442,10.6442,10.6302,10.6302,619501.8548
2012-02-21 14:15:00,22.89,22.92,22.89,22.91,193031.2665606783,10.6302,10.6442,10.6302,10.6395,193031.2666
2012-02-21 14:20:00,22.92,22.92,22.9,22.9,174880.7631160572,10.6442,10.6442,10.6349,10.6349,174880.7631
2012-02-21 14:25:00,22.91,22.92,22.9,22.92,366454.68998410174,10.6395,10.6442,10.6349,10.6442,366454.69
2012-02-21 14:30:00,22.92,22.92,22.9,22.91,271727.60996290407,10.6442,10.6442,10.6349,10.6395,271727.61
2012-02-21 14:35:00,22.92,22.92,22.89,22.91,455882.3529411765,10.6442,10.6442,10.6302,10.6395,455882.3529
2012-02-21 14:40:00,22.91,22.91,22.9,22.91,173820.87970323264,10.6395,10.6395,10.6349,10.6395,173820.8797
2012-02-21 14:45:00,22.9,22.91,22.89,22.89,224430.3126656068,10.6349,10.6395,10.6302,10.6302,224430.3127
2012-02-21 14:50:00,22.89,22.89,22.87,22.87,298754.63698993105,10.6302,10.6302,10.6209,10.6209,298754.637
2012-02-21 14:55:00,22.87,22.89,22.87,22.89,226020.13778484365,10.6209,10.6302,10.6209,10.6302,226020.1378
2012-02-21 15:00:00,22.89,22.91,22.89,22.9,632220.4557498675,10.6302,10.6395,10.6302,10.6349,632220.4557
2012-02-21 15:05:00,22.9,22.91,22.89,22.91,219130.89560148385,10.6349,10.6395,10.6302,10.6395,219130.8956
2012-02-21 15:10:00,22.9,22.92,22.9,22.92,243905.67037625852,10.6349,10.6442,10.6349,10.6442,243905.6704
2012-02-21 15:15:00,22.92,22.92,22.91,22.91,319157.3926868044,10.6442,10.6442,10.6395,10.6395,319157.3927
2012-02-21 15:20:00,22.92,22.92,22.9,22.9,313857.9756226815,10.6442,10.6442,10.6349,10.6349,313857.9756
2012-02-21 15:25:00,22.91,22.91,22.88,22.9,433624.8012718601,10.6395,10.6395,10.6256,10.6349,433624.8013
2012-02-21 15:30:00,22.9,22.92,22.89,22.91,621224.1653418123,10.6349,10.6442,10.6302,10.6395,621224.1653
2012-02-21 15:35:00,22.91,22.91,22.88,22.91,637917.3290937996,10.6395,10.6395,10.6256,10.6395,637917.3291
2012-02-21 15:40:00,22.91,22.92,22.9,22.92,475357.71065182827,10.6395,10.6442,10.6349,10.6442,475357.7107
2012-02-21 15:45:00,22.92,22.92,22.88,22.88,690646.528881823,10.6442,10.6442,10.6256,10.6256,690646.5289
2012-02-21 15:50:00,22.88,22.91,22.88,22.88,987546.369899311,10.6256,10.6395,10.6256,10.6256,987546.3699
2012-02-21 15:55:00,22.89,22.91,22.86,22.9,1710784.31372549,10.6302,10.6395,10.6163,10.6349,1710784.3137
2012-02-22 09:30:00,22.83,22.87,22.82,22.86,679517.7530471648,10.6024,10.6209,10.5977,10.6163,679517.753
2012-02-22 09:35:00,22.86,22.9,22.86,22.88,279146.7938526762,10.6163,10.6349,10.6163,10.6256,279146.7939
2012-02-22 09:40:00,22.87,22.9,22.86,22.86,333730.7896131425,10.6209,10.6349,10.6163,10.6163,333730.7896
2012-02-22 09:45:00,22.87,22.89,22.85,22.85,390037.0959194488,10.6209,10.6302,10.6117,10.6117,390037.0959
2012-02-22 09:50:00,22.85,22.86,22.83,22.84,525702.1727609963,10.6117,10.6163,10.6024,10.607,525702.1728
2012-02-22 09:55:00,22.85,22.86,22.84,22.86,248410.17488076308,10.6117,10.6163,10.607,10.6163,248410.1749
2012-02-22 10:00:00,22.85,22.86,22.83,22.84,444091.1499735029,10.6117,10.6163,10.6024,10.607,444091.15
2012-02-22 10:05:00,22.84,22.86,22.83,22.83,219925.80816110224,10.607,10.6163,10.6024,10.6024,219925.8082
2012-02-22 10:10:00,22.83,22.84,22.83,22.83,135930.04769475356,10.6024,10.607,10.6024,10.6024,135930.0477
2012-02-22 10:15:00,22.83,22.85,22.83,22.83,294912.559618442,10.6024,10.6117,10.6024,10.6024,294912.5596
2012-02-22 10:20:00,22.83,22.83,22.8,22.8,301404.34552199254,10.6024,10.6024,10.5884,10.5884,301404.3455
2012-02-22 10:25:00,22.8,22.81,22.79,22.8,151563.32803391624,10.5884,10.5931,10.5838,10.5884,151563.328
2012-02-22 10:30:00,22.8,22.81,22.79,22.81,189056.7037625861,10.5884,10.5931,10.5838,10.5931,189056.7038
2012-02-22 10:35:00,22.8,22.81,22.8,22.8,120296.76735559088,10.5884,10.5931,10.5884,10.5884,120296.7674
2012-02-22 10:40:00,22.8,22.81,22.79,22.79,135135.13513513512,10.5884,10.5931,10.5838,10.5838,135135.1351
2012-02-22 10:45:00,22.79,22.83,22.79,22.83,405537.8908320085,10.5838,10.6024,10.5838,10.6024,405537.8908
2012-02-22 10:50:00,22.83,22.86,22.83,22.85,244833.0683624801,10.6024,10.6163,10.6024,10.6117,244833.0684
2012-02-22 10:55:00,22.85,22.86,22.83,22.85,232511.92368839425,10.6117,10.6163,10.6024,10.6117,232511.9237
2012-02-22 11:00:00,22.85,22.86,22.84,22.85,177133.01536830948,10.6117,10.6163,10.607,10.6117,177133.0154
2012-02-22 11:05:00,22.86,22.86,22.85,22.86,68892.4218335983,10.6163,10.6163,10.6117,10.6163,68892.4218
2012-02-22 11:10:00,22.86,22.86,22.83,22.83,172628.51086380496,10.6163,10.6163,10.6024,10.6024,172628.5109
2012-02-22 11:15:00,22.83,22.85,22.83,22.83,238208.79703232643,10.6024,10.6117,10.6024,10.6024,238208.797
2012-02-22 11:20:00,22.84,22.84,22.83,22.84,113407.52517223103,10.607,10.607,10.6024,10.607,113407.5252
2012-02-22 11:25:00,22.84,22.86,22.84,22.84,122681.5050344462,10.607,10.6163,10.607,10.607,122681.505
2012-02-22 11:30:00,22.84,22.85,22.84,22.84,119104.39851616322,10.607,10.6117,10.607,10.607,119104.3985
2012-02-22 11:35:00,22.84,22.85,22.83,22.84,106385.79756226814,10.607,10.6117,10.6024,10.607,106385.7976
2012-02-22 11:40:00,22.84,22.84,22.81,22.82,259273.9798622152,10.607,10.607,10.5931,10.5977,259273.9799
2012-02-22 11:45:00,22.82,22.84,22.82,22.83,502119.76682564913,10.5977,10.607,10.5977,10.6024,502119.7668
2012-02-22 11:50:00,22.83,22.84,22.83,22.83,93137.25490196078,10.6024,10.607,10.6024,10.6024,93137.2549
2012-02-22 11:55:00,22.84,22.84,22.83,22.83,234896.6613672496,10.607,10.607,10.6024,10.6024,234896.6614
2012-02-22 12:00:00,22.83,22.83,22.83,22.83,235426.60307366188,10.6024,10.6024,10.6024,10.6024,235426.6031
2012-02-22 12:05:00,22.83,22.84,22.83,22.83,212639.1096979332,10.6024,10.607,10.6024,10.6024,212639.1097
2012-02-22 12:10:00,22.83,22.84,22.83,22.83,76311.60572337042,10.6024,10.607,10.6024,10.6024,76311.6057
2012-02-22 12:15:00,22.83,22.83,22.83,22.83,77239.00370959194,10.6024,10.6024,10.6024,10.6024,77239.0037
2012-02-22 12:20:00,22.83,22.84,22.83,22.84,156995.23052464228,10.6024,10.607,10.6024,10.607,156995.2305
2012-02-22 12:25:00,22.83,22.84,22.83,22.83,60810.810810810806,10.6024,10.607,10.6024,10.6024,60810.8108
2012-02-22 12:30:00,22.83,22.84,22.83,22.83,58426.07313195548,10.6024,10.607,10.6024,10.6024,58426.0731
2012-02-22 12:35:00,22.84,22.84,22.83,22.84,68362.480127186,10.607,10.607,10.6024,10.607,68362.4801
2012-02-22 12:40:00,22.84,22.85,22.83,22.84,126258.61155272918,10.607,10.6117,10.6024,10.607,126258.6116
2012-02-22 12:45:00,22.85,22.85,22.84,22.85,156862.7450980392,10.6117,10.6117,10.607,10.6117,156862.7451
2012-02-22 12:50:00,22.85,22.86,22.84,22.86,173290.93799682034,10.6117,10.6163,10.607,10.6163,173290.938
2012-02-22 12:55:00,22.86,22.87,22.86,22.87,258479.0673025967,10.6163,10.6209,10.6163,10.6209,258479.0673
2012-02-22 13:00:00,22.87,22.87,22.86,22.87,82140.96449390566,10.6209,10.6209,10.6163,10.6209,82140.9645
2012-02-22 13:05:00,22.86,22.88,22.86,22.87,148118.70694223634,10.6163,10.6256,10.6163,10.6209,148118.7069
2012-02-22 13:10:00,22.88,22.88,22.86,22.87,154080.55113937464,10.6256,10.6256,10.6163,10.6209,154080.5511
2012-02-22 13:15:00,22.87,22.88,22.86,22.88,143481.71701112876,10.6209,10.6256,10.6163,10.6256,143481.717
2012-02-22 13:20:00,22.88,22.88,22.87,22.87,53789.08320084791,10.6256,10.6256,10.6209,10.6209,53789.0832
2012-02-22 13:25:00,22.88,22.89,22.86,22.88,317037.6258611552,10.6256,10.6302,10.6163,10.6256,317037.6259
2012-02-22 13:30:00,22.89,22.89,22.87,22.87,180445.1510333863,10.6302,10.6302,10.6209,10.6209,180445.151
2012-02-22 13:35:00,22.87,22.89,22.86,22.89,204822.46952835185,10.6209,10.6302,10.6163,10.6302,204822.4695
2012-02-22 13:40:00,22.88,22.89,22.88,22.89,77106.51828298887,10.6256,10.6302,10.6256,10.6302,77106.5183
2012-02-22 13:45:00,22.89,22.89,22.88,22.89,158452.57021727608,10.6302,10.6302,10.6256,10.6302,158452.5702
2012-02-22 13:50:00,22.89,22.9,22.88,22.89,281928.9878113407,10.6302,10.6349,10.6256,10.6302,281928.9878
2012-02-22 13:55:00,22.89,22.9,22.89,22.9,169581.34605193426,10.6302,10.6349,10.6302,10.6349,169581.3461
2012-02-22 14:00:00,22.9,22.91,22.89,22.89,262321.14467408584,10.6349,10.6395,10.6302,10.6302,262321.1447
2012-02-22 14:05:00,22.89,22.9,22.89,22.89,303921.56862745096,10.6302,10.6349,10.6302,10.6302,303921.5686
2012-02-22 14:10:00,22.9,22.9,22.88,22.89,225225.2252252252,10.6349,10.6349,10.6256,10.6302,225225.2252
2012-02-22 14:15:00,22.89,22.91,22.88,22.91,304319.0249072602,10.6302,10.6395,10.6256,10.6395,304319.0249
2012-02-22 14:20:00,22.91,22.92,22.9,22.92,105325.91414944356,10.6395,10.6442,10.6349,10.6442,105325.9141
2012-02-22 14:25:00,22.92,22.92,22.91,22.92,130233.1743508214,10.6442,10.6442,10.6395,10.6442,130233.1744
2012-02-22 14:30:00,22.92,22.92,22.9,22.9,218733.4393216746,10.6442,10.6442,10.6349,10.6349,218733.4393
2012-02-22 14:35:00,22.9,22.91,22.88,22.88,228404.87546369896,10.6349,10.6395,10.6256,10.6256,228404.8755
2012-02-22 14:40:00,22.89,22.89,22.88,22.88,80551.13937466878,10.6302,10.6302,10.6256,10.6256,80551.1394
2012-02-22 14:45:00,22.88,22.89,22.87,22.87,183889.77212506623,10.6256,10.6302,10.6209,10.6209,183889.7721
2012-02-22 14:50:00,22.87,22.89,22.87,22.89,256889.2421833598,10.6209,10.6302,10.6209,10.6302,256889.2422
2012-02-22 14:55:00,22.89,22.89,22.88,22.88,164811.87069422362,10.6302,10.6302,10.6256,10.6256,164811.8707
2012-02-22 15:00:00,22.88,22.89,22.88,22.88,105193.42872284049,10.6256,10.6302,10.6256,10.6256,105193.4287
2012-02-22 15:05:00,22.89,22.89,22.88,22.89,231584.5257021728,10.6302,10.6302,10.6256,10.6302,231584.5257
2012-02-22 15:10:00,22.89,22.92,22.89,22.92,231452.04027556969,10.6302,10.6442,10.6302,10.6442,231452.0403
2012-02-22 15:15:00,22.91,22.92,22.91,22.92,156332.80339162692,10.6395,10.6442,10.6395,10.6442,156332.8034
2012-02-22 15:20:00,22.92,22.92,22.91,22.91,234896.6613672496,10.6442,10.6442,10.6395,10.6395,234896.6614
2012-02-22 15:25:00,22.91,22.92,22.89,22.89,284313.725490196,10.6395,10.6442,10.6302,10.6302,284313.7255
2012-02-22 15:30:00,22.89,22.89,22.89,22.89,128775.83465818758,10.6302,10.6302,10.6302,10.6302,128775.8347
2012-02-22 15:35:00,22.89,22.91,22.88,22.91,416666.6666666666,10.6302,10.6395,10.6256,10.6395,416666.6667
2012-02-22 15:40:00,22.91,22.92,22.9,22.91,549682.0349761526,10.6395,10.6442,10.6349,10.6395,549682.035
2012-02-22 15:45:00,22.9,22.9,22.86,22.87,810545.8399576045,10.6349,10.6349,10.6163,10.6209,810545.84
2012-02-22 15:50:00,22.87,22.88,22.87,22.87,196475.8876523582,10.6209,10.6256,10.6209,10.6209,196475.8877
2012-02-22 15:55:00,22.87,22.88,22.85,22.86,1395998.940116587,10.6209,10.6256,10.6117,10.6163,1395998.9401
2012-02-23 09:30:00,22.81,22.91,22.81,22.86,627980.9220985691,10.5931,10.6395,10.5931,10.6163,627980.9221
2012-02-23 09:35:00,22.86,22.87,22.83,22.86,400503.4446210917,10.6163,10.6209,10.6024,10.6163,400503.4446
2012-02-23 09:40:00,22.86,22.87,22.84,22.87,405802.86168521456,10.6163,10.6209,10.607,10.6209,405802.8617
2012-02-23 09:45:00,22.86,22.89,22.86,22.87,165739.26868044512,10.6163,10.6302,10.6163,10.6209,165739.2687
2012-02-23 09:50:00,22.88,22.89,22.83,22.83,671833.5983041865,10.6256,10.6302,10.6024,10.6024,671833.5983
2012-02-23 09:55:00,22.83,22.86,22.83,22.86,483041.86539480655,10.6024,10.6163,10.6024,10.6163,483041.8654
2012-02-23 10:00:00,22.86,22.87,22.85,22.86,250132.48542660303,10.6163,10.6209,10.6117,10.6163,250132.4854
2012-02-23 10:05:00,22.85,22.9,22.85,22.9,431637.519872814,10.6117,10.6349,10.6117,10.6349,431637.5199
2012-02-23 10:10:00,22.9,22.91,22.88,22.89,276629.5707472178,10.6349,10.6395,10.6256,10.6302,276629.5707
2012-02-23 10:15:00,22.89,22.89,22.86,22.87,312135.66507684154,10.6302,10.6302,10.6163,10.6209,312135.6651
2012-02-23 10:20:00,22.87,22.88,22.85,22.87,317567.5675675675,10.6209,10.6256,10.6117,10.6209,317567.5676
2012-02-23 10:25:00,22.86,22.87,22.86,22.87,463036.5659777424,10.6163,10.6209,10.6163,10.6209,463036.566
2012-02-23 10:30:00,22.87,22.88,22.86,22.87,210121.8865924748,10.6209,10.6256,10.6163,10.6209,210121.8866
2012-02-23 10:35:00,22.87,22.89,22.86,22.89,329491.2559618442,10.6209,10.6302,10.6163,10.6302,329491.256
2012-02-23 10:40:00,22.89,22.89,22.86,22.86,246157.92262851083,10.6302,10.6302,10.6163,10.6163,246157.9226
2012-02-23 10:45:00,22.87,22.89,22.86,22.88,547959.7244303126,10.6209,10.6302,10.6163,10.6256,547959.7244
2012-02-23 10:50:00,22.88,22.9,22.86,22.89,476020.1377848436,10.6256,10.6349,10.6163,10.6302,476020.1378
2012-02-23 10:55:00,22.9,22.91,22.89,22.91,175675.67567567565,10.6349,10.6395,10.6302,10.6395,175675.6757
2012-02-23 11:00:00,22.91,22.91,22.9,22.9,206014.8383677796,10.6395,10.6395,10.6349,10.6349,206014.8384
2012-02-23 11:05:00,22.91,22.91,22.9,22.91,190116.58717541068,10.6395,10.6395,10.6349,10.6395,190116.5872
2012-02-23 11:10:00,22.9,22.92,22.9,22.92,416931.6375198728,10.6349,10.6442,10.6349,10.6442,416931.6375
2012-02-23 11:15:00,22.92,22.92,22.92,22.92,179782.72390037094,10.6442,10.6442,10.6442,10.6442,179782.7239
2012-02-23 11:20:00,22.92,22.92,22.92,22.92,192236.35400105987,10.6442,10.6442,10.6442,10.6442,192236.354
2012-02-23 11:25:00,22.92,22.93,22.92,22.92,156067.83253842077,10.6442,10.6488,10.6442,10.6442,156067.8325
2012-02-23 11:30:00,22.92,22.92,22.91,22.92,619634.3402225755,10.6442,10.6442,10.6395,10.6442,619634.3402
2012-02-23 11:35:00,22.92,22.92,22.9,22.91,381425.54319024907,10.6442,10.6442,10.6349,10.6395,381425.5432
2012-02-23 11:40:00,22.92,22.92,22.9,22.91,409909.9099099099,10.6442,10.6442,10.6349,10.6395,409909.9099
2012-02-23 11:45:00,22.91,22.92,22.9,22.92,376656.0678325384,10.6395,10.6442,10.6349,10.6442,376656.0678
2012-02-23 11:50:00,22.92,22.92,22.9,22.92,619766.8256491786,10.6442,10.6442,10.6349,10.6442,619766.8256
2012-02-23 11:55:00,22.92,22.94,22.92,22.94,357975.622681505,10.6442,10.6535,10.6442,10.6535,357975.6227
2012-02-23 12:00:00,22.94,22.95,22.92,22.92,270402.7556968733,10.6535,10.6581,10.6442,10.6442,270402.7557
2012-02-23 12:05:00,22.92,22.95,22.92,22.95,411632.2204557498,10.6442,10.6581,10.6442,10.6581,411632.2205
2012-02-23 12:10:00,22.95,22.95,22.94,22.95,314122.9464758876,10.6581,10.6581,10.6535,10.6581,314122.9465
2012-02-23 12:15:00,22.95,22.95,22.93,22.95,393349.23158452567,10.6581,10.6581,10.6488,10.6581,393349.2316
2012-02-23 12:20:00,22.95,22.95,22.95,22.95,93534.71118177,10.6581,10.6581,10.6581,10.6581,93534.7112
2012-02-23 12:25:00,22.95,22.96,22.95,22.96,144541.60042395335,10.6581,10.6627,10.6581,10.6627,144541.6004
2012-02-23 12:30:00,22.96,22.96,22.95,22.95,232246.9528351881,10.6627,10.6627,10.6581,10.6581,232246.9528
2012-02-23 12:35:00,22.95,22.96,22.95,22.95,179120.29676735558,10.6581,10.6627,10.6581,10.6581,179120.2968
2012-02-23 12:40:00,22.96,22.98,22.95,22.97,358770.53524112346,10.6627,10.672,10.6581,10.6674,358770.5352
2012-02-23 12:45:00,22.98,22.98,22.96,22.96,347111.817700053,10.672,10.672,10.6627,10.6627,347111.8177
2012-02-23 12:50:00,22.96,22.98,22.95,22.98,222310.5458399576,10.6627,10.672,10.6581,10.672,222310.5458
2012-02-23 12:55:00,22.97,22.98,22.97,22.98,322734.4992050874,10.6674,10.672,10.6674,10.672,322734.4992
2012-02-23 13:00:00,22.98,23.01,22.97,22.98,813195.5484896661,10.672,10.686,10.6674,10.672,813195.5485
2012-02-23 13:05:00,22.98,23.0,22.97,22.97,337042.9252782194,10.672,10.6813,10.6674,10.6674,337042.9253
2012-02-23 13:10:00,22.97,22.98,22.96,22.97,251987.28139904607,10.6674,10.672,10.6627,10.6674,251987.2814
2012-02-23 13:15:00,22.97,22.98,22.97,22.98,120959.19448860624,10.6674,10.672,10.6674,10.672,120959.1945
2012-02-23 13:20:00,22.97,22.98,22.97,22.98,205219.9258081611,10.6674,10.672,10.6674,10.672,205219.9258
2012-02-23 13:25:00,22.98,22.98,22.95,22.96,265103.3386327504,10.672,10.672,10.6581,10.6627,265103.3386
2012-02-23 13:30:00,22.96,22.98,22.95,22.97,176735.55908850025,10.6627,10.672,10.6581,10.6674,176735.5591
2012-02-23 13:35:00,22.98,22.98,22.96,22.97,177133.01536830948,10.672,10.672,10.6627,10.6674,177133.0154
2012-02-23 13:40:00,22.97,22.98,22.95,22.96,281928.9878113407,10.6674,10.672,10.6581,10.6627,281928.9878
2012-02-23 13:45:00,22.95,22.96,22.94,22.94,307498.6751457339,10.6581,10.6627,10.6535,10.6535,307498.6751
2012-02-23 13:50:00,22.95,22.95,22.94,22.95,201377.84843667195,10.6581,10.6581,10.6535,10.6581,201377.8484
2012-02-23 13:55:00,22.95,22.95,22.94,22.95,229067.30259671435,10.6581,10.6581,10.6535,10.6581,229067.3026
2012-02-23 14:00:00,22.95,22.96,22.94,22.95,459989.4011658717,10.6581,10.6627,10.6535,10.6581,459989.4012
2012-02-23 14:05:00,22.95,22.95,22.92,22.95,318627.4509803921,10.6581,10.6581,10.6442,10.6581,318627.451
2012-02-23 14:10:00,22.95,22.95,22.93,22.93,215156.3328033916,10.6581,10.6581,10.6488,10.6488,215156.3328
2012-02-23 14:15:00,22.94,22.95,22.93,22.95,242845.786963434,10.6535,10.6581,10.6488,10.6581,242845.787
2012-02-23 14:20:00,22.95,22.95,22.94,22.95,188791.73290938,10.6581,10.6581,10.6535,10.6581,188791.7329
2012-02-23 14:25:00,22.95,22.96,22.95,22.95,222840.48754636987,10.6581,10.6627,10.6581,10.6581,222840.4875
2012-02-23 14:30:00,22.95,22.95,22.95,22.95,211181.7700052994,10.6581,10.6581,10.6581,10.6581,211181.77
2012-02-23 14:35:00,22.95,22.97,22.95,22.96,389639.6396396396,10.6581,10.6674,10.6581,10.6627,389639.6396
2012-02-23 14:40:00,22.95,22.96,22.95,22.95,245098.0392156863,10.6581,10.6627,10.6581,10.6581,245098.0392
2012-02-23 14:45:00,22.96,22.96,22.94,22.94,186009.53895071545,10.6627,10.6627,10.6535,10.6535,186009.539
2012-02-23 14:50:00,22.95,22.97,22.94,22.96,443163.7519872814,10.6581,10.6674,10.6535,10.6627,443163.752
2012-02-23 14:55:00,22.95,22.97,22.95,22.95,702967.6735559088,10.6581,10.6674,10.6581,10.6581,702967.6736
2012-02-23 15:00:00,22.96,22.97,22.95,22.97,243375.72866984628,10.6627,10.6674,10.6581,10.6674,243375.7287
2012-02-23 15:05:00,22.97,22.98,22.96,22.98,201907.79014308425,10.6674,10.672,10.6627,10.672,201907.7901
2012-02-23 15:10:00,22.98,22.99,22.98,22.98,316772.6550079491,10.672,10.6767,10.672,10.672,316772.655
2012-02-23 15:15:00,22.98,23.01,22.98,22.99,573264.4409114997,10.672,10.686,10.672,10.6767,573264.4409
2012-02-23 15:20:00,22.99,22.99,22.96,22.96,282856.38579756225,10.6767,10.6767,10.6627,10.6627,282856.3858
2012-02-23 15:25:00,22.97,22.98,22.96,22.98,314255.4319024907,10.6674,10.672,10.6627,10.672,314255.4319
2012-02-23 15:30:00,22.98,22.98,22.97,22.98,300079.4912559618,10.672,10.672,10.6674,10.672,300079.4913
2012-02-23 15:35:00,22.98,22.98,22.97,22.98,276762.05617382086,10.672,10.672,10.6674,10.672,276762.0562
2012-02-23 15:40:00,22.98,22.99,22.96,22.98,716481.1870694223,10.672,10.6767,10.6627,10.672,716481.1871
2012-02-23 15:45:00,22.98,22.99,22.95,22.98,742713.3015368308,10.672,10.6767,10.6581,10.672,742713.3015
2012-02-23 15:50:00,22.97,22.98,22.97,22.98,370164.28192898777,10.6674,10.672,10.6674,10.672,370164.2819
2012-02-23 15:55:00,22.98,22.98,22.95,22.97,1595257.02172761,10.672,10.672,10.6581,10.6674,1595257.0217
2012-02-24 09:30:00,22.97,22.98,22.94,22.97,672098.5691573926,10.6674,10.672,10.6535,10.6674,672098.5692
2012-02-24 09:35:00,22.97,22.98,22.95,22.98,424483.306836248,10.6674,10.672,10.6581,10.672,424483.3068
2012-02-24 09:40:00,22.99,23.01,22.97,22.99,373343.9321674616,10.6767,10.686,10.6674,10.6767,373343.9322
2012-02-24 09:45:00,22.99,23.0,22.98,22.98,328563.85797562264,10.6767,10.6813,10.672,10.672,328563.858
2012-02-24 09:50:00,22.98,23.0,22.98,22.98,173290.93799682034,10.672,10.6813,10.672,10.672,173290.938
2012-02-24 09:55:00,22.98,23.01,22.98,23.0,334525.70217276097,10.672,10.686,10.672,10.6813,334525.7022
2012-02-24 10:00:00,23.0,23.01,22.99,23.01,178192.89878113405,10.6813,10.686,10.6767,10.686,178192.8988
2012-02-24 10:05:00,23.0,23.01,23.0,23.0,393614.2024377318,10.6813,10.686,10.6813,10.6813,393614.2024
2012-02-24 10:10:00,23.0,23.01,22.98,23.0,345786.9634340222,10.6813,10.686,10.672,10.6813,345786.9634
2012-02-24 10:15:00,23.0,23.01,22.99,23.0,271330.15368309483,10.6813,10.686,10.6767,10.6813,271330.1537
2012-02-24 10:20:00,22.99,23.01,22.99,22.99,246820.34976152625,10.6767,10.686,10.6767,10.6767,246820.3498
2012-02-24 10:25:00,22.99,23.0,22.99,22.99,91547.42978272388,10.6767,10.6813,10.6767,10.6767,91547.4298
2012-02-24 10:30:00,22.99,23.01,22.99,23.0,210784.31372549012,10.6767,10.686,10.6767,10.6813,210784.3137
2012-02-24 10:35:00,23.0,23.01,23.0,23.0,71012.18865924748,10.6813,10.686,10.6813,10.6813,71012.1887
2012-02-24 10:40:00,23.0,23.01,23.0,23.01,248277.68945416,10.6813,10.686,10.6813,10.686,248277.6895
2012-02-24 10:45:00,23.0,23.01,22.99,23.0,226682.564917859,10.6813,10.686,10.6767,10.6813,226682.5649
2012-02-24 10:50:00,22.99,23.0,22.99,22.99,92077.3714891362,10.6767,10.6813,10.6767,10.6767,92077.3715
2012-02-24 10:55:00,22.99,23.0,22.99,22.99,167726.55007949125,10.6767,10.6813,10.6767,10.6767,167726.5501
2012-02-24 11:00:00,22.99,23.0,22.97,22.98,985426.6030736618,10.6767,10.6813,10.6674,10.672,985426.6031
2012-02-24 11:05:00,22.99,22.99,22.98,22.98,132352.94117647057,10.6767,10.6767,10.672,10.672,132352.9412
2012-02-24 11:10:00,22.98,22.99,22.98,22.98,663222.0455749867,10.672,10.6767,10.672,10.672,663222.0456
2012-02-24 11:15:00,22.98,22.98,22.98,22.98,50874.403815580285,10.672,10.672,10.672,10.672,50874.4038
2012-02-24 11:20:00,22.98,22.98,22.96,22.96,258081.61102278743,10.672,10.672,10.6627,10.6627,258081.611
2012-02-24 11:25:00,22.97,22.98,22.95,22.97,892951.7753047164,10.6674,10.672,10.6581,10.6674,892951.7753
2012-02-24 11:30:00,22.98,22.98,22.95,22.95,491255.96184419707,10.672,10.672,10.6581,10.6581,491255.9618
2012-02-24 11:35:00,22.95,22.97,22.95,22.96,168918.9189189189,10.6581,10.6674,10.6581,10.6627,168918.9189
2012-02-24 11:40:00,22.96,22.97,22.95,22.96,339825.11923688394,10.6627,10.6674,10.6581,10.6627,339825.1192
2012-02-24 11:45:00,22.95,22.96,22.95,22.95,162559.61844197137,10.6581,10.6627,10.6581,10.6581,162559.6184
2012-02-24 11:50:00,22.95,22.95,22.94,22.95,367514.5733969263,10.6581,10.6581,10.6535,10.6581,367514.5734
2012-02-24 11:55:00,22.95,22.95,22.94,22.95,199125.5961844197,10.6581,10.6581,10.6535,10.6581,199125.5962
2012-02-24 12:00:00,22.95,22.95,22.94,22.94,180710.12188659245,10.6581,10.6581,10.6535,10.6535,180710.1219
2012-02-24 12:05:00,22.95,22.95,22.94,22.94,72204.55749867515,10.6581,10.6581,10.6535,10.6535,72204.5575
2012-02-24 12:10:00,22.95,22.95,22.93,22.94,189851.61632220453,10.6581,10.6581,10.6488,10.6535,189851.6163
2012-02-24 12:15:00,22.94,22.95,22.94,22.94,80816.11022787493,10.6535,10.6581,10.6535,10.6535,80816.1102
2012-02-24 12:20:00,22.94,22.96,22.93,22.96,295177.5304716481,10.6535,10.6627,10.6488,10.6627,295177.5305
2012-02-24 12:25:00,22.95,22.96,22.95,22.95,217673.55590885,10.6581,10.6627,10.6581,10.6581,217673.5559
2012-02-24 12:30:00,22.95,22.95,22.93,22.93,243905.67037625852,10.6581,10.6581,10.6488,10.6488,243905.6704
2012-02-24 12:35:00,22.94,22.94,22.92,22.93,136724.960254372,10.6535,10.6535,10.6442,10.6488,136724.9603
2012-02-24 12:40:00,22.93,22.94,22.92,22.93,139507.15421303656,10.6488,10.6535,10.6442,10.6488,139507.1542
2012-02-24 12:45:00,22.94,22.95,22.93,22.93,247350.2914679385,10.6535,10.6581,10.6488,10.6488,247350.2915
2012-02-24 12:50:00,22.94,22.95,22.93,22.95,82273.44992050873,10.6535,10.6581,10.6488,10.6581,82273.4499
2012-02-24 12:55:00,22.95,22.96,22.95,22.95,255299.4170641229,10.6581,10.6627,10.6581,10.6581,255299.4171
2012-02-24 13:00:00,22.95,22.97,22.95,22.97,454160.0423953365,10.6581,10.6674,10.6581,10.6674,454160.0424
2012-02-24 13:05:00,22.97,22.97,22.95,22.95,199390.56703762585,10.6674,10.6674,10.6581,10.6581,199390.567
2012-02-24 13:10:00,22.95,22.96,22.93,22.94,194621.0916799152,10.6581,10.6627,10.6488,10.6535,194621.0917
2012-02-24 13:15:00,22.94,22.94,22.93,22.94,110227.87493375728,10.6535,10.6535,10.6488,10.6535,110227.8749
2012-02-24 13:20:00,22.94,22.94,22.92,22.93,185347.11181770003,10.6535,10.6535,10.6442,10.6488,185347.1118
2012-02-24 13:25:00,22.94,22.95,22.93,22.94,126656.0678325384,10.6535,10.6581,10.6488,10.6535,126656.0678
2012-02-24 13:30:00,22.93,22.94,22.91,22.91,324191.8388977212,10.6488,10.6535,10.6395,10.6395,324191.8389
2012-02-24 13:35:00,22.92,22.92,22.91,22.92,236354.0010598834,10.6442,10.6442,10.6395,10.6442,236354.0011
2012-02-24 13:40:00,22.92,22.92,22.9,22.91,165209.32697403285,10.6442,10.6442,10.6349,10.6395,165209.327
2012-02-24 13:45:00,22.91,22.91,22.9,22.91,132882.88288288287,10.6395,10.6395,10.6349,10.6395,132882.8829
2012-02-24 13:50:00,22.9,22.91,22.9,22.9,124006.35930047694,10.6349,10.6395,10.6349,10.6349,124006.3593
2012-02-24 13:55:00,22.91,22.91,22.9,22.91,79358.77053524111,10.6395,10.6395,10.6349,10.6395,79358.7705
2012-02-24 14:00:00,22.91,22.91,22.9,22.91,62930.57763645998,10.6395,10.6395,10.6349,10.6395,62930.5776
2012-02-24 14:05:00,22.91,22.91,22.9,22.91,187731.84949655537,10.6395,10.6395,10.6349,10.6395,187731.8495
2012-02-24 14:10:00,22.9,22.93,22.9,22.93,240858.5055643879,10.6349,10.6488,10.6349,10.6488,240858.5056
2012-02-24 14:15:00,22.93,22.93,22.91,22.91,294780.07419183885,10.6488,10.6488,10.6395,10.6395,294780.0742
2012-02-24 14:20:00,22.92,22.92,22.89,22.89,271727.60996290407,10.6442,10.6442,10.6302,10.6302,271727.61
2012-02-24 14:25:00,22.89,22.89,22.87,22.89,322999.47005829355,10.6302,10.6302,10.6209,10.6302,322999.4701
2012-02-24 14:30:00,22.89,22.89,22.88,22.89,113010.06889242184,10.6302,10.6302,10.6256,10.6302,113010.0689
2012-02-24 14:35:00,22.88,22.89,22.87,22.88,173820.87970323264,10.6256,10.6302,10.6209,10.6256,173820.8797
2012-02-24 14:40:00,22.87,22.88,22.86,22.88,242315.8452570217,10.6209,10.6256,10.6163,10.6256,242315.8453
2012-02-24 14:45:00,22.87,22.88,22.87,22.88,111685.21462639108,10.6209,10.6256,10.6209,10.6256,111685.2146
2012-02-24 14:50:00,22.87,22.88,22.86,22.86,105855.85585585584,10.6209,10.6256,10.6163,10.6163,105855.8559
2012-02-24 14:55:00,22.87,22.88,22.86,22.88,144541.60042395335,10.6209,10.6256,10.6163,10.6256,144541.6004
2012-02-24 15:00:00,22.87,22.89,22.87,22.89,277954.4250132485,10.6209,10.6302,10.6209,10.6302,277954.425
2012-02-24 15:05:00,22.89,22.91,22.88,22.9,200450.45045045044,10.6302,10.6395,10.6256,10.6349,200450.4505
2012-02-24 15:10:00,22.9,22.92,22.89,22.89,641891.8918918918,10.6349,10.6442,10.6302,10.6302,641891.8919
2012-02-24 15:15:00,22.9,22.92,22.89,22.92,177795.44250132484,10.6349,10.6442,10.6302,10.6442,177795.4425
2012-02-24 15:20:00,22.92,22.92,22.91,22.92,423158.45257021725,10.6442,10.6442,10.6395,10.6442,423158.4526
2012-02-24 15:25:00,22.91,22.92,22.91,22.91,323131.9554848966,10.6395,10.6442,10.6395,10.6395,323131.9555
2012-02-24 15:30:00,22.91,22.92,22.89,22.9,270800.21197668253,10.6395,10.6442,10.6302,10.6349,270800.212
2012-02-24 15:35:00,22.9,22.91,22.89,22.9,498675.1457339692,10.6349,10.6395,10.6302,10.6349,498675.1457
2012-02-24 15:40:00,22.91,22.91,22.9,22.9,312003.1796502384,10.6395,10.6395,10.6349,10.6349,312003.1797
2012-02-24 15:45:00,22.91,22.91,22.89,22.89,385532.5914149443,10.6395,10.6395,10.6302,10.6302,385532.5914
2012-02-24 15:50:00,22.89,22.89,22.88,22.88,423423.4234234234,10.6302,10.6302,10.6256,10.6256,423423.4234
2012-02-24 15:55:00,22.89,22.91,22.87,22.91,1743773.184949655,10.6302,10.6395,10.6209,10.6395,1743773.1849
2012-02-27 09:30:00,22.88,22.9,22.86,22.89,777424.4833068362,10.6256,10.6349,10.6163,10.6302,777424.4833
2012-02-27 09:35:00,22.89,22.9,22.88,22.89,396263.9109697933,10.6302,10.6349,10.6256,10.6302,396263.911
2012-02-27 09:40:00,22.89,22.92,22.89,22.92,748807.6311605723,10.6302,10.6442,10.6302,10.6442,748807.6312
2012-02-27 09:45:00,22.91,22.92,22.88,22.88,724827.768945416,10.6395,10.6442,10.6256,10.6256,724827.7689
2012-02-27 09:50:00,22.88,22.91,22.88,22.89,447270.80021197663,10.6256,10.6395,10.6256,10.6302,447270.8002
2012-02-27 09:55:00,22.9,22.92,22.89,22.91,920641.2294647588,10.6349,10.6442,10.6302,10.6395,920641.2295
2012-02-27 10:00:00,22.91,22.92,22.89,22.9,1270137.7848436672,10.6395,10.6442,10.6302,10.6349,1270137.7848
2012-02-27 10:05:00,22.9,22.91,22.89,22.9,498940.11658717535,10.6349,10.6395,10.6302,10.6349,498940.1166
2012-02-27 10:10:00,22.89,22.91,22.88,22.88,271860.0953895071,10.6302,10.6395,10.6256,10.6256,271860.0954
2012-02-27 10:15:00,22.89,22.9,22.88,22.89,227609.9629040805,10.6302,10.6349,10.6256,10.6302,227609.9629
2012-02-27 10:20:00,22.89,22.9,22.88,22.88,285771.06518282986,10.6302,10.6349,10.6256,10.6256,285771.0652
2012-02-27 10:25:00,22.88,22.89,22.88,22.89,159512.45363010067,10.6256,10.6302,10.6256,10.6302,159512.4536
2012-02-27 10:30:00,22.89,22.91,22.89,22.89,336380.498145204,10.6302,10.6395,10.6302,10.6302,336380.4981
2012-02-27 10:35:00,22.9,22.9,22.89,22.89,305776.364599894,10.6349,10.6349,10.6302,10.6302,305776.3646
2012-02-27 10:40:00,22.89,22.92,22.89,22.91,530736.618971913,10.6302,10.6442,10.6302,10.6395,530736.619
2012-02-27 10:45:00,22.91,22.92,22.9,22.91,377053.5241123476,10.6395,10.6442,10.6349,10.6395,377053.5241
2012-02-27 10:50:00,22.91,22.92,22.9,22.91,307631.160572337,10.6395,10.6442,10.6349,10.6395,307631.1606
2012-02-27 10:55:00,22.91,22.91,22.9,22.9,247085.3206147324,10.6395,10.6395,10.6349,10.6349,247085.3206
2012-02-27 11:00:00,22.91,22.92,22.9,22.91,295839.95760466345,10.6395,10.6442,10.6349,10.6395,295839.9576
2012-02-27 11:05:00,22.91,22.92,22.9,22.92,476550.0794912559,10.6395,10.6442,10.6349,10.6442,476550.0795
2012-02-27 11:10:00,22.92,22.92,22.9,22.92,257154.21303656595,10.6442,10.6442,10.6349,10.6442,257154.213
2012-02-27 11:15:00,22.92,22.93,22.91,22.92,300741.9183889772,10.6442,10.6488,10.6395,10.6442,300741.9184
2012-02-27 11:20:00,22.92,22.95,22.91,22.92,649443.561208267,10.6442,10.6581,10.6395,10.6442,649443.5612
2012-02-27 11:25:00,22.92,22.92,22.9,22.91,463566.5076841547,10.6442,10.6442,10.6349,10.6395,463566.5077
2012-02-27 11:30:00,22.91,22.91,22.9,22.91,297032.3264440911,10.6395,10.6395,10.6349,10.6395,297032.3264
2012-02-27 11:35:00,22.9,22.92,22.9,22.92,461049.2845786963,10.6349,10.6442,10.6349,10.6442,461049.2846
2012-02-27 11:40:00,22.91,22.92,22.91,22.92,132485.42660307366,10.6395,10.6442,10.6395,10.6442,132485.4266
2012-02-27 11:45:00,22.92,22.92,22.91,22.92,404345.5219925808,10.6442,10.6442,10.6395,10.6442,404345.522
2012-02-27 11:50:00,22.92,22.92,22.91,22.92,200052.9941706412,10.6442,10.6442,10.6395,10.6442,200052.9942
2012-02-27 11:55:00,22.92,22.92,22.91,22.91,160042.39533651297,10.6442,10.6442,10.6395,10.6395,160042.3953
2012-02-27 12:00:00,22.91,22.92,22.91,22.91,140699.5230524642,10.6395,10.6442,10.6395,10.6395,140699.5231
2012-02-27 12:05:00,22.92,22.92,22.89,22.89,617249.6025437202,10.6442,10.6442,10.6302,10.6302,617249.6025
2012-02-27 12:10:00,22.89,22.9,22.89,22.89,215421.30365659777,10.6302,10.6349,10.6302,10.6302,215421.3037
2012-02-27 12:15:00,22.89,22.9,22.89,22.9,228802.3317435082,10.6302,10.6349,10.6302,10.6349,228802.3317
2012-02-27 12:20:00,22.89,22.9,22.88,22.89,276497.0853206147,10.6302,10.6349,10.6256,10.6302,276497.0853
2012-02-27 12:25:00,22.89,22.9,22.88,22.89,208134.6051934287,10.6302,10.6349,10.6256,10.6302,208134.6052
2012-02-27 12:30:00,22.9,22.9,22.89,22.89,81611.02278749336,10.6349,10.6349,10.6302,10.6302,81611.0228
2012-02-27 12:35:00,22.9,22.92,22.89,22.9,297297.2972972973,10.6349,10.6442,10.6302,10.6349,297297.2973
2012-02-27 12:40:00,22.9,22.92,22.89,22.92,301669.3163751987,10.6349,10.6442,10.6302,10.6442,301669.3164
2012-02-27 12:45:00,22.91,22.92,22.91,22.92,82008.47906730259,10.6395,10.6442,10.6395,10.6442,82008.4791
2012-02-27 12:50:00,22.92,22.96,22.91,22.95,437201.90779014304,10.6442,10.6627,10.6395,10.6581,437201.9078
2012-02-27 12:55:00,22.95,22.95,22.94,22.95,240858.5055643879,10.6581,10.6581,10.6535,10.6581,240858.5056
2012-02-27 13:00:00,22.95,22.95,22.94,22.95,176603.0736618972,10.6581,10.6581,10.6535,10.6581,176603.0737
2012-02-27 13:05:00,22.95,22.95,22.94,22.95,212639.1096979332,10.6581,10.6581,10.6535,10.6581,212639.1097
2012-02-27 13:10:00,22.95,22.95,22.94,22.95,169448.8606253312,10.6581,10.6581,10.6535,10.6581,169448.8606
2012-02-27 13:15:00,22.95,22.95,22.94,22.94,117912.02967673556,10.6581,10.6581,10.6535,10.6535,117912.0297
2012-02-27 13:20:00,22.95,22.95,22.94,22.95,189586.6454689984,10.6581,10.6581,10.6535,10.6581,189586.6455
2012-02-27 13:25:00,22.95,22.95,22.94,22.94,103471.11817700052,10.6581,10.6581,10.6535,10.6535,103471.1182
2012-02-27 13:30:00,22.95,22.95,22.94,22.94,256226.81505034445,10.6581,10.6581,10.6535,10.6535,256226.8151
2012-02-27 13:35:00,22.95,22.95,22.94,22.95,143746.6878643349,10.6581,10.6581,10.6535,10.6581,143746.6879
2012-02-27 13:40:00,22.95,22.95,22.95,22.95,179915.20932697403,10.6581,10.6581,10.6581,10.6581,179915.2093
2012-02-27 13:45:00,22.95,22.95,22.94,22.95,171436.1420243773,10.6581,10.6581,10.6535,10.6581,171436.142
2012-02-27 13:50:00,22.95,22.95,22.94,22.94,74721.78060413354,10.6581,10.6581,10.6535,10.6535,74721.7806
2012-02-27 13:55:00,22.94,22.95,22.93,22.94,212109.16799152087,10.6535,10.6581,10.6488,10.6535,212109.168
2012-02-27 14:00:00,22.93,22.95,22.93,22.94,349894.0116587175,10.6488,10.6581,10.6488,10.6535,349894.0117
2012-02-27 14:05:00,22.94,22.95,22.94,22.94,477742.4483306836,10.6535,10.6581,10.6535,10.6535,477742.4483
2012-02-27 14:10:00,22.94,22.95,22.94,22.95,81743.50821409644,10.6535,10.6581,10.6535,10.6581,81743.5082
2012-02-27 14:15:00,22.95,22.95,22.94,22.95,95257.02172760996,10.6581,10.6581,10.6535,10.6581,95257.0217
2012-02-27 14:20:00,22.94,22.95,22.94,22.95,101748.80763116055,10.6535,10.6581,10.6535,10.6581,101748.8076
2012-02-27 14:25:00,22.95,22.95,22.94,22.95,105193.42872284049,10.6581,10.6581,10.6535,10.6581,105193.4287
2012-02-27 14:30:00,22.95,22.95,22.94,22.95,85718.07101218865,10.6581,10.6581,10.6535,10.6581,85718.071
2012-02-27 14:35:00,22.95,22.96,22.94,22.95,491255.96184419707,10.6581,10.6627,10.6535,10.6581,491255.9618
2012-02-27 14:40:00,22.95,22.97,22.94,22.97,364334.92315845256,10.6581,10.6674,10.6535,10.6674,364334.9232
2012-02-27 14:45:00,22.96,22.97,22.94,22.95,517090.62003179645,10.6627,10.6674,10.6535,10.6581,517090.62
2012-02-27 14:50:00,22.95,22.95,22.94,22.95,97244.30312665606,10.6581,10.6581,10.6535,10.6581,97244.3031
2012-02-27 14:55:00,22.95,22.95,22.93,22.94,320747.2178060413,10.6581,10.6581,10.6488,10.6535,320747.2178
2012-02-27 15:00:00,22.93,22.96,22.93,22.95,1245495.4954954954,10.6488,10.6627,10.6488,10.6581,1245495.4955
2012-02-27 15:05:00,22.95,22.97,22.94,22.95,845786.9634340222,10.6581,10.6674,10.6535,10.6581,845786.9634
2012-02-27 15:10:00,22.94,22.95,22.94,22.94,142289.3481717011,10.6535,10.6581,10.6535,10.6535,142289.3482
2012-02-27 15:15:00,22.95,22.95,22.93,22.95,361950.1854795972,10.6581,10.6581,10.6488,10.6581,361950.1855
2012-02-27 15:20:00,22.95,22.95,22.94,22.95,252119.7668256492,10.6581,10.6581,10.6535,10.6581,252119.7668
2012-02-27 15:25:00,22.94,22.95,22.94,22.95,362347.6417594064,10.6535,10.6581,10.6535,10.6581,362347.6418
2012-02-27 15:30:00,22.94,22.96,22.94,22.95,443561.2082670906,10.6535,10.6627,10.6535,10.6581,443561.2083
2012-02-27 15:35:00,22.95,22.95,22.94,22.95,219263.38102808688,10.6581,10.6581,10.6535,10.6581,219263.381
2012-02-27 15:40:00,22.95,22.97,22.95,22.95,763116.0572337043,10.6581,10.6674,10.6581,10.6581,763116.0572
2012-02-27 15:45:00,22.95,22.95,22.93,22.94,425940.6465288818,10.6581,10.6581,10.6488,10.6535,425940.6465
2012-02-27 15:50:00,22.95,22.95,22.94,22.94,378113.4075251722,10.6581,10.6581,10.6535,10.6535,378113.4075
2012-02-27 15:55:00,22.94,22.95,22.91,22.92,1856385.797562268,10.6535,10.6581,10.6395,10.6442,1856385.7976
2012-02-28 09:30:00,22.93,22.97,22.92,22.95,901960.7843137254,10.6488,10.6674,10.6442,10.6581,901960.7843
2012-02-28 09:35:00,22.95,22.95,22.93,22.95,487678.8553259141,10.6581,10.6581,10.6488,10.6581,487678.8553
2012-02-28 09:40:00,22.94,22.95,22.93,22.94,329358.7705352411,10.6535,10.6581,10.6488,10.6535,329358.7705
2012-02-28 09:45:00,22.95,22.95,22.94,22.95,467673.55590885,10.6581,10.6581,10.6535,10.6581,467673.5559
2012-02-28 09:50:00,22.95,22.95,22.94,22.94,191971.3831478537,10.6581,10.6581,10.6535,10.6535,191971.3831
2012-02-28 09:55:00,22.95,22.96,22.94,22.95,475622.6815050344,10.6581,10.6627,10.6535,10.6581,475622.6815
2012-02-28 10:00:00,22.95,22.98,22.95,22.98,543587.7053524111,10.6581,10.672,10.6581,10.672,543587.7054
2012-02-28 10:05:00,22.98,22.98,22.95,22.95,421436.1420243773,10.672,10.672,10.6581,10.6581,421436.142
2012-02-28 10:10:00,22.95,22.97,22.95,22.96,265500.7949125596,10.6581,10.6674,10.6581,10.6627,265500.7949
2012-02-28 10:15:00,22.96,22.97,22.95,22.97,290937.9968203497,10.6627,10.6674,10.6581,10.6674,290937.9968
2012-02-28 10:20:00,22.97,22.97,22.96,22.97,109697.93322734498,10.6674,10.6674,10.6627,10.6674,109697.9332
2012-02-28 10:25:00,22.97,22.97,22.95,22.97,217938.52676205616,10.6674,10.6674,10.6581,10.6674,217938.5268
2012-02-28 10:30:00,22.96,22.98,22.95,22.98,529014.308426073,10.6627,10.672,10.6581,10.672,529014.3084
2012-02-28 10:35:00,22.98,22.98,22.96,22.97,343269.74032856384,10.672,10.672,10.6627,10.6674,343269.7403
2012-02-28 10:40:00,22.98,22.99,22.97,22.98,423423.4234234234,10.672,10.6767,10.6674,10.672,423423.4234
2012-02-28 10:45:00,22.98,22.98,22.96,22.96,167196.60837307895,10.672,10.672,10.6627,10.6627,167196.6084
2012-02-28 10:50:00,22.96,22.98,22.96,22.98,475887.65235824056,10.6627,10.672,10.6627,10.672,475887.6524
2012-02-28 10:55:00,22.98,22.98,22.95,22.97,425410.7048224695,10.672,10.672,10.6581,10.6674,425410.7048
2012-02-28 11:00:00,22.97,22.99,22.97,22.97,410307.3661897191,10.6674,10.6767,10.6674,10.6674,410307.3662
2012-02-28 11:05:00,22.97,22.99,22.97,22.99,399708.5320614732,10.6674,10.6767,10.6674,10.6767,399708.5321
2012-02-28 11:10:00,22.99,23.01,22.98,23.01,474297.8272390037,10.6767,10.686,10.672,10.686,474297.8272
2012-02-28 11:15:00,23.01,23.01,22.99,22.99,161102.27874933757,10.686,10.686,10.6767,10.6767,161102.2787
2012-02-28 11:20:00,22.99,23.01,22.99,23.0,229464.7588765236,10.6767,10.686,10.6767,10.6813,229464.7589
2012-02-28 11:25:00,22.99,23.01,22.99,23.01,159247.48277689453,10.6767,10.686,10.6767,10.686,159247.4828
2012-02-28 11:30:00,23.0,23.01,23.0,23.0,133147.85373608902,10.6813,10.686,10.6813,10.6813,133147.8537
2012-02-28 11:35:00,23.01,23.01,23.0,23.0,155140.43455219924,10.686,10.686,10.6813,10.6813,155140.4346
2012-02-28 11:40:00,23.01,23.01,23.0,23.0,95257.02172760996,10.686,10.686,10.6813,10.6813,95257.0217
2012-02-28 11:45:00,23.01,23.01,22.99,23.0,210784.31372549012,10.686,10.686,10.6767,10.6813,210784.3137
2012-02-28 11:50:00,22.99,23.0,22.98,22.98,187599.36406995228,10.6767,10.6813,10.672,10.672,187599.3641
2012-02-28 11:55:00,22.98,22.99,22.98,22.99,131160.57233704292,10.672,10.6767,10.672,10.6767,131160.5723
2012-02-28 12:00:00,22.99,22.99,22.98,22.99,170773.71489136195,10.6767,10.6767,10.672,10.6767,170773.7149
2012-02-28 12:05:00,22.99,22.99,22.98,22.98,409114.9973502914,10.6767,10.6767,10.672,10.672,409114.9974
2012-02-28 12:10:00,22.98,22.98,22.97,22.97,80418.65394806571,10.672,10.672,10.6674,10.6674,80418.6539
2012-02-28 12:15:00,22.97,22.98,22.96,22.98,333465.8187599364,10.6674,10.672,10.6627,10.672,333465.8188
2012-02-28 12:20:00,22.98,22.98,22.98,22.98,92739.79862215156,10.672,10.672,10.672,10.672,92739.7986
2012-02-28 12:25:00,22.98,22.98,22.97,22.97,151695.81346051933,10.672,10.672,10.6674,10.6674,151695.8135
2012-02-28 12:30:00,22.97,22.98,22.97,22.97,122151.56332803392,10.6674,10.672,10.6674,10.6674,122151.5633
2012-02-28 12:35:00,22.97,22.98,22.97,22.98,142554.31902490725,10.6674,10.672,10.6674,10.672,142554.319
2012-02-28 12:40:00,22.98,22.98,22.97,22.97,93269.74032856384,10.672,10.672,10.6674,10.6674,93269.7403
2012-02-28 12:45:00,22.98,22.98,22.97,22.98,290540.54054054053,10.672,10.672,10.6674,10.672,290540.5405
2012-02-28 12:50:00,22.98,23.01,22.97,22.98,1334790.673025967,10.672,10.686,10.6674,10.672,1334790.673
2012-02-28 12:55:00,22.98,22.99,22.97,22.98,371091.6799152093,10.672,10.6767,10.6674,10.672,371091.6799
2012-02-28 13:00:00,22.98,22.99,22.97,22.99,305113.9374668786,10.672,10.6767,10.6674,10.6767,305113.9375
2012-02-28 13:05:00,22.98,22.99,22.98,22.99,88500.2649708532,10.672,10.6767,10.672,10.6767,88500.265
2012-02-28 13:10:00,22.99,23.0,22.98,23.0,155670.37625861153,10.6767,10.6813,10.672,10.6813,155670.3763
2012-02-28 13:15:00,23.0,23.0,22.99,22.99,239931.1075781664,10.6813,10.6813,10.6767,10.6767,239931.1076
2012-02-28 13:20:00,22.99,23.0,22.99,22.99,84393.21674615791,10.6767,10.6813,10.6767,10.6767,84393.2167
2012-02-28 13:25:00,22.99,23.01,22.99,23.0,145204.0275569687,10.6767,10.686,10.6767,10.6813,145204.0276
2012-02-28 13:30:00,23.0,23.01,23.0,23.01,202702.7027027027,10.6813,10.686,10.6813,10.686,202702.7027
2012-02-28 13:35:00,23.0,23.01,23.0,23.01,129173.2909379968,10.6813,10.686,10.6813,10.686,129173.2909
2012-02-28 13:40:00,23.01,23.01,23.0,23.01,91414.94435612082,10.686,10.686,10.6813,10.686,91414.9444
2012-02-28 13:45:00,23.01,23.01,23.0,23.01,119899.31107578165,10.686,10.686,10.6813,10.686,119899.3111
2012-02-28 13:50:00,23.01,23.01,23.0,23.0,207074.7217806041,10.686,10.686,10.6813,10.6813,207074.7218
2012-02-28 13:55:00,23.0,23.01,23.0,23.01,263645.9989401165,10.6813,10.686,10.6813,10.686,263645.9989
2012-02-28 14:00:00,23.01,23.01,23.0,23.01,191441.44144144145,10.686,10.686,10.6813,10.686,191441.4414
2012-02-28 14:05:00,23.01,23.01,23.01,23.01,167064.1229464759,10.686,10.686,10.686,10.686,167064.1229
2012-02-28 14:10:00,23.01,23.01,23.0,23.01,249602.5437201908,10.686,10.686,10.6813,10.686,249602.5437
2012-02-28 14:15:00,23.01,23.01,23.01,23.01,71674.61579226285,10.686,10.686,10.686,10.686,71674.6158
2012-02-28 14:20:00,23.01,23.01,23.01,23.01,151695.81346051933,10.686,10.686,10.686,10.686,151695.8135
2012-02-28 14:25:00,23.01,23.01,23.01,23.01,190779.0143084261,10.686,10.686,10.686,10.686,190779.0143
2012-02-28 14:30:00,23.01,23.02,23.01,23.02,319289.8781134075,10.686,10.6906,10.686,10.6906,319289.8781
2012-02-28 14:35:00,23.02,23.02,23.01,23.02,525569.6873343932,10.6906,10.6906,10.686,10.6906,525569.6873
2012-02-28 14:40:00,23.02,23.03,23.01,23.03,397323.79438261787,10.6906,10.6953,10.686,10.6953,397323.7944
2012-02-28 14:45:00,23.03,23.04,23.02,23.04,270535.2411234764,10.6953,10.6999,10.6906,10.6999,270535.2411
2012-02-28 14:50:00,23.04,23.06,23.04,23.05,568097.5092739798,10.6999,10.7092,10.6999,10.7045,568097.5093
2012-02-28 14:55:00,23.05,23.07,23.04,23.04,682034.9761526232,10.7045,10.7138,10.6999,10.6999,682034.9762
2012-02-28 15:00:00,23.04,23.06,23.04,23.05,208399.57604663484,10.6999,10.7092,10.6999,10.7045,208399.576
2012-02-28 15:05:00,23.05,23.06,23.04,23.04,208532.061473238,10.7045,10.7092,10.6999,10.6999,208532.0615
2012-02-28 15:10:00,23.05,23.05,23.04,23.05,253444.6210916799,10.7045,10.7045,10.6999,10.7045,253444.6211
2012-02-28 15:15:00,23.05,23.06,23.04,23.06,184287.22840487544,10.7045,10.7092,10.6999,10.7092,184287.2284
2012-02-28 15:20:00,23.06,23.06,23.05,23.05,249867.5145733969,10.7092,10.7092,10.7045,10.7045,249867.5146
2012-02-28 15:25:00,23.05,23.07,23.05,23.06,337307.8961314255,10.7045,10.7138,10.7045,10.7092,337307.8961
2012-02-28 15:30:00,23.06,23.07,23.06,23.07,225755.1669316375,10.7092,10.7138,10.7092,10.7138,225755.1669
2012-02-28 15:35:00,23.07,23.07,23.06,23.06,327371.489136195,10.7138,10.7138,10.7092,10.7092,327371.4891
2012-02-28 15:40:00,23.07,23.09,23.05,23.06,1062798.0922098567,10.7138,10.7231,10.7045,10.7092,1062798.0922
2012-02-28 15:45:00,23.06,23.07,23.06,23.06,199125.5961844197,10.7092,10.7138,10.7092,10.7092,199125.5962
2012-02-28 15:50:00,23.06,23.07,23.06,23.06,302994.17064122943,10.7092,10.7138,10.7092,10.7092,302994.1706
2012-02-28 15:55:00,23.06,23.07,23.04,23.05,1107578.1664016957,10.7092,10.7138,10.6999,10.7045,1107578.1664
2012-02-29 09:30:00,23.01,23.06,23.0,23.03,712374.1388447271,10.686,10.7092,10.6813,10.6953,712374.1388
2012-02-29 09:35:00,23.03,23.04,23.03,23.03,209724.4303126656,10.6953,10.6999,10.6953,10.6953,209724.4303
2012-02-29 09:40:00,23.03,23.05,23.03,23.05,216878.6433492316,10.6953,10.7045,10.6953,10.7045,216878.6433
2012-02-29 09:45:00,23.05,23.08,23.04,23.07,423423.4234234234,10.7045,10.7185,10.6999,10.7138,423423.4234
2012-02-29 09:50:00,23.07,23.08,23.07,23.07,267090.62003179645,10.7138,10.7185,10.7138,10.7138,267090.62
2012-02-29 09:55:00,23.07,23.08,23.07,23.07,151298.3571807101,10.7138,10.7185,10.7138,10.7138,151298.3572
2012-02-29 10:00:00,23.07,23.1,23.07,23.1,614334.9231584525,10.7138,10.7278,10.7138,10.7278,614334.9232
2012-02-29 10:05:00,23.1,23.1,23.07,23.07,674880.7631160571,10.7278,10.7278,10.7138,10.7138,674880.7631
2012-02-29 10:10:00,23.08,23.09,23.07,23.08,203630.1006889242,10.7185,10.7231,10.7138,10.7185,203630.1007
2012-02-29 10:15:00,23.09,23.09,23.07,23.07,201907.79014308425,10.7231,10.7231,10.7138,10.7138,201907.7901
2012-02-29 10:20:00,23.08,23.09,23.07,23.08,286433.4923158452,10.7185,10.7231,10.7138,10.7185,286433.4923
2012-02-29 10:25:00,23.08,23.08,23.07,23.07,144409.1149973503,10.7185,10.7185,10.7138,10.7138,144409.115
2012-02-29 10:30:00,23.07,23.1,23.07,23.1,575914.1494435612,10.7138,10.7278,10.7138,10.7278,575914.1494
2012-02-29 10:35:00,23.09,23.1,23.09,23.09,174085.8505564388,10.7231,10.7278,10.7231,10.7231,174085.8506
2012-02-29 10:40:00,23.09,23.1,23.09,23.09,172893.4817170111,10.7231,10.7278,10.7231,10.7231,172893.4817
2012-02-29 10:45:00,23.09,23.1,23.08,23.09,368706.942236354,10.7231,10.7278,10.7185,10.7231,368706.9422
2012-02-29 10:50:00,23.09,23.1,23.07,23.07,235426.60307366188,10.7231,10.7278,10.7138,10.7138,235426.6031
2012-02-29 10:55:00,23.08,23.08,23.07,23.08,189321.67461579223,10.7185,10.7185,10.7138,10.7185,189321.6746
2012-02-29 11:00:00,23.08,23.09,23.07,23.08,355988.3412824589,10.7185,10.7231,10.7138,10.7185,355988.3413
2012-02-29 11:05:00,23.08,23.09,23.07,23.08,325384.20773714886,10.7185,10.7231,10.7138,10.7185,325384.2077
2012-02-29 11:10:00,23.08,23.1,23.08,23.09,605590.8850026496,10.7185,10.7278,10.7185,10.7231,605590.885
2012-02-29 11:15:00,23.09,23.09,23.08,23.08,141361.9501854796,10.7231,10.7231,10.7185,10.7185,141361.9502
2012-02-29 11:20:00,23.09,23.09,23.05,23.07,394541.6004239533,10.7231,10.7231,10.7045,10.7138,394541.6004
2012-02-29 11:25:00,23.07,23.07,23.04,23.04,324059.35347111814,10.7138,10.7138,10.6999,10.6999,324059.3535
2012-02-29 11:30:00,23.04,23.06,23.04,23.05,316242.7133015368,10.6999,10.7092,10.6999,10.7045,316242.7133
2012-02-29 11:35:00,23.04,23.07,23.04,23.06,357313.19554848963,10.6999,10.7138,10.6999,10.7092,357313.1955
2012-02-29 11:40:00,23.07,23.07,23.06,23.06,172628.51086380496,10.7138,10.7138,10.7092,10.7092,172628.5109
2012-02-29 11:45:00,23.07,23.08,23.06,23.07,246025.43720190777,10.7138,10.7185,10.7092,10.7138,246025.4372
2012-02-29 11:50:00,23.07,23.08,23.07,23.07,140832.0084790673,10.7138,10.7185,10.7138,10.7138,140832.0085
2012-02-29 11:55:00,23.08,23.09,23.07,23.09,243110.7578166401,10.7185,10.7231,10.7138,10.7231,243110.7578
2012-02-29 12:00:00,23.08,23.09,23.07,23.08,155007.94912559618,10.7185,10.7231,10.7138,10.7185,155007.9491
2012-02-29 12:05:00,23.08,23.1,23.07,23.07,730392.1568627451,10.7185,10.7278,10.7138,10.7138,730392.1569
2012-02-29 12:10:00,23.08,23.08,23.07,23.07,144276.6295707472,10.7185,10.7185,10.7138,10.7138,144276.6296
2012-02-29 12:15:00,23.07,23.07,23.04,23.06,766958.1346051934,10.7138,10.7138,10.6999,10.7092,766958.1346
2012-02-29 12:20:00,23.07,23.07,23.05,23.06,662427.1330153683,10.7138,10.7138,10.7045,10.7092,662427.133
2012-02-29 12:25:00,23.06,23.07,23.05,23.06,283651.29835718067,10.7092,10.7138,10.7045,10.7092,283651.2984
2012-02-29 12:30:00,23.07,23.08,23.06,23.06,207207.2072072072,10.7138,10.7185,10.7092,10.7092,207207.2072
2012-02-29 12:35:00,23.06,23.07,23.05,23.06,179915.20932697403,10.7092,10.7138,10.7045,10.7092,179915.2093
2012-02-29 12:40:00,23.06,23.07,23.06,23.07,184684.68468468467,10.7092,10.7138,10.7092,10.7138,184684.6847
2012-02-29 12:45:00,23.07,23.07,23.06,23.06,127450.98039215684,10.7138,10.7138,10.7092,10.7092,127450.9804
2012-02-29 12:50:00,23.07,23.07,23.06,23.06,75384.20773714891,10.7138,10.7138,10.7092,10.7092,75384.2077
2012-02-29 12:55:00,23.06,23.07,23.06,23.06,106518.2829888712,10.7092,10.7138,10.7092,10.7092,106518.283
2012-02-29 13:00:00,23.07,23.07,23.06,23.06,92474.8277689454,10.7138,10.7138,10.7092,10.7092,92474.8278
2012-02-29 13:05:00,23.06,23.08,23.06,23.08,173025.9671436142,10.7092,10.7185,10.7092,10.7185,173025.9671
2012-02-29 13:10:00,23.08,23.08,23.07,23.07,148251.1923688394,10.7185,10.7185,10.7138,10.7138,148251.1924
2012-02-29 13:15:00,23.07,23.08,23.07,23.08,118971.91308956014,10.7138,10.7185,10.7138,10.7185,118971.9131
2012-02-29 13:20:00,23.08,23.08,23.07,23.07,156995.23052464228,10.7185,10.7185,10.7138,10.7138,156995.2305
2012-02-29 13:25:00,23.07,23.07,23.07,23.07,108240.59353471117,10.7138,10.7138,10.7138,10.7138,108240.5935
2012-02-29 13:30:00,23.07,23.07,23.07,23.07,79756.22681505034,10.7138,10.7138,10.7138,10.7138,79756.2268
2012-02-29 13:35:00,23.07,23.09,23.07,23.09,212639.1096979332,10.7138,10.7231,10.7138,10.7231,212639.1097
2012-02-29 13:40:00,23.09,23.09,23.08,23.08,114069.9523052464,10.7231,10.7231,10.7185,10.7185,114069.9523
2012-02-29 13:45:00,23.08,23.09,23.08,23.08,133147.85373608902,10.7185,10.7231,10.7185,10.7185,133147.8537
2012-02-29 13:50:00,23.09,23.09,23.08,23.08,149576.04663487014,10.7231,10.7231,10.7185,10.7185,149576.0466
2012-02-29 13:55:00,23.09,23.13,23.08,23.13,553656.5977742447,10.7231,10.7417,10.7185,10.7417,553656.5978
2012-02-29 14:00:00,23.13,23.13,23.11,23.11,201245.3630100689,10.7417,10.7417,10.7324,10.7324,201245.363
2012-02-29 14:05:00,23.12,23.12,23.1,23.1,243110.7578166401,10.737,10.737,10.7278,10.7278,243110.7578
2012-02-29 14:10:00,23.1,23.11,23.08,23.08,344197.1383147853,10.7278,10.7324,10.7185,10.7185,344197.1383
2012-02-29 14:15:00,23.08,23.09,23.07,23.08,258346.5818759936,10.7185,10.7231,10.7138,10.7185,258346.5819
2012-02-29 14:20:00,23.08,23.09,23.07,23.07,231054.58399576045,10.7185,10.7231,10.7138,10.7138,231054.584
2012-02-29 14:25:00,23.07,23.08,23.07,23.08,440646.52888182295,10.7138,10.7185,10.7138,10.7185,440646.5289
2012-02-29 14:30:00,23.08,23.08,23.07,23.08,169316.3751987281,10.7185,10.7185,10.7138,10.7185,169316.3752
2012-02-29 14:35:00,23.08,23.11,23.07,23.1,457074.7217806041,10.7185,10.7324,10.7138,10.7278,457074.7218
2012-02-29 14:40:00,23.1,23.1,23.1,23.1,176470.5882352941,10.7278,10.7278,10.7278,10.7278,176470.5882
2012-02-29 14:45:00,23.1,23.1,23.1,23.1,191573.9268680445,10.7278,10.7278,10.7278,10.7278,191573.9269
2012-02-29 14:50:00,23.1,23.11,23.1,23.11,268415.4742978272,10.7278,10.7324,10.7278,10.7324,268415.4743
2012-02-29 14:55:00,23.11,23.11,23.08,23.09,300476.94753577106,10.7324,10.7324,10.7185,10.7231,300476.9475
2012-02-29 15:00:00,23.1,23.1,23.07,23.07,312798.0922098569,10.7278,10.7278,10.7138,10.7138,312798.0922
2012-02-29 15:05:00,23.08,23.08,23.07,23.07,251192.36883942765,10.7185,10.7185,10.7138,10.7138,251192.3688
2012-02-29 15:10:00,23.07,23.08,23.07,23.08,184552.1992580816,10.7138,10.7185,10.7138,10.7185,184552.1993
2012-02-29 15:15:00,23.07,23.1,23.07,23.09,407790.1430842607,10.7138,10.7278,10.7138,10.7231,407790.1431
2012-02-29 15:20:00,23.08,23.09,23.08,23.09,267090.62003179645,10.7185,10.7231,10.7185,10.7231,267090.62
2012-02-29 15:25:00,23.08,23.09,23.08,23.09,344594.59459459456,10.7185,10.7231,10.7185,10.7231,344594.5946
2012-02-29 15:30:00,23.08,23.09,23.07,23.08,320084.79067302594,10.7185,10.7231,10.7138,10.7185,320084.7907
2012-02-29 15:35:00,23.08,23.08,23.07,23.08,822072.072072072,10.7185,10.7185,10.7138,10.7185,822072.0721
2012-02-29 15:40:00,23.08,23.1,23.08,23.09,383412.8245892952,10.7185,10.7278,10.7185,10.7231,383412.8246
2012-02-29 15:45:00,23.1,23.1,23.06,23.07,1118309.4859565448,10.7278,10.7278,10.7092,10.7138,1118309.486
2012-02-29 15:50:00,23.07,23.11,23.07,23.11,1187996.8203497615,10.7138,10.7324,10.7138,10.7324,1187996.8203
2012-02-29 15:55:00,23.1,23.11,23.07,23.07,2489533.651298357,10.7278,10.7324,10.7138,10.7138,2489533.6513
2012-03-01 09:30:00,23.05,23.1,23.04,23.06,970588.2352941176,10.7045,10.7278,10.6999,10.7092,970588.2353
2012-03-01 09:35:00,23.07,23.1,23.06,23.06,1499735.0291467938,10.7138,10.7278,10.7092,10.7092,1499735.0291
2012-03-01 09:40:00,23.06,23.07,23.03,23.04,277291.9978802332,10.7092,10.7138,10.6953,10.6999,277291.9979
2012-03-01 09:45:00,23.04,23.04,23.03,23.03,184949.6555378908,10.6999,10.6999,10.6953,10.6953,184949.6555
2012-03-01 09:50:00,23.03,23.05,23.03,23.04,416004.2395336513,10.6953,10.7045,10.6953,10.6999,416004.2395
2012-03-01 09:55:00,23.04,23.06,23.02,23.06,502384.7376788553,10.6999,10.7092,10.6906,10.7092,502384.7377
2012-03-01 10:00:00,23.05,23.06,22.76,22.99,1035771.0651828296,10.7045,10.7092,10.5699,10.6767,1035771.0652
2012-03-01 10:05:00,22.99,23.03,22.98,23.03,336248.0127186009,10.6767,10.6953,10.672,10.6953,336248.0127
2012-03-01 10:10:00,23.03,23.04,23.03,23.03,299814.52040275565,10.6953,10.6999,10.6953,10.6953,299814.5204
2012-03-01 10:15:00,23.04,23.06,23.03,23.06,327768.9454160042,10.6999,10.7092,10.6953,10.7092,327768.9454
2012-03-01 10:20:00,23.06,23.06,23.05,23.06,106385.79756226814,10.7092,10.7092,10.7045,10.7092,106385.7976
2012-03-01 10:25:00,23.06,23.06,23.05,23.06,137519.87281399046,10.7092,10.7092,10.7045,10.7092,137519.8728
2012-03-01 10:30:00,23.05,23.07,23.04,23.06,449258.0816110228,10.7045,10.7138,10.6999,10.7092,449258.0816
2012-03-01 10:35:00,23.06,23.06,23.04,23.04,230657.1277159512,10.7092,10.7092,10.6999,10.6999,230657.1277
2012-03-01 10:40:00,23.04,23.06,23.03,23.05,417461.579226285,10.6999,10.7092,10.6953,10.7045,417461.5792
2012-03-01 10:45:00,23.05,23.06,23.04,23.05,253709.59194488605,10.7045,10.7092,10.6999,10.7045,253709.5919
2012-03-01 10:50:00,23.06,23.06,23.04,23.05,193958.66454689985,10.7092,10.7092,10.6999,10.7045,193958.6645
2012-03-01 10:55:00,23.05,23.07,23.04,23.07,262718.6009538951,10.7045,10.7138,10.6999,10.7138,262718.601
2012-03-01 11:00:00,23.07,23.1,23.07,23.08,281134.0752517223,10.7138,10.7278,10.7138,10.7185,281134.0753
2012-03-01 11:05:00,23.09,23.09,23.08,23.09,174880.7631160572,10.7231,10.7231,10.7185,10.7231,174880.7631
2012-03-01 11:10:00,23.09,23.09,23.06,23.06,286698.4631690514,10.7231,10.7231,10.7092,10.7092,286698.4632
2012-03-01 11:15:00,23.06,23.07,23.06,23.06,188394.2766295708,10.7092,10.7138,10.7092,10.7092,188394.2766
2012-03-01 11:20:00,23.07,23.07,23.05,23.05,165606.78325384206,10.7138,10.7138,10.7045,10.7045,165606.7833
2012-03-01 11:25:00,23.05,23.08,23.04,23.07,494833.0683624801,10.7045,10.7185,10.6999,10.7138,494833.0684
2012-03-01 11:30:00,23.07,23.08,23.07,23.07,218071.0121886592,10.7138,10.7185,10.7138,10.7138,218071.0122
2012-03-01 11:35:00,23.07,23.07,23.07,23.07,168388.9772125066,10.7138,10.7138,10.7138,10.7138,168388.9772
2012-03-01 11:40:00,23.07,23.07,23.07,23.07,141361.9501854796,10.7138,10.7138,10.7138,10.7138,141361.9502
2012-03-01 11:45:00,23.07,23.07,23.07,23.07,253047.1648118707,10.7138,10.7138,10.7138,10.7138,253047.1648
2012-03-01 11:50:00,23.07,23.07,23.05,23.05,232511.92368839425,10.7138,10.7138,10.7045,10.7045,232511.9237
2012-03-01 11:55:00,23.06,23.07,23.05,23.06,258346.5818759936,10.7092,10.7138,10.7045,10.7092,258346.5819
2012-03-01 12:00:00,23.07,23.07,23.06,23.06,59353.471118177,10.7138,10.7138,10.7092,10.7092,59353.4711
2012-03-01 12:05:00,23.06,23.07,23.06,23.06,69819.81981981981,10.7092,10.7138,10.7092,10.7092,69819.8198
2012-03-01 12:10:00,23.06,23.07,23.06,23.06,86248.01271860095,10.7092,10.7138,10.7092,10.7092,86248.0127
2012-03-01 12:15:00,23.06,23.07,23.06,23.06,185744.56809750927,10.7092,10.7138,10.7092,10.7092,185744.5681
2012-03-01 12:20:00,23.07,23.07,23.06,23.07,210121.8865924748,10.7138,10.7138,10.7092,10.7138,210121.8866
2012-03-01 12:25:00,23.07,23.08,23.07,23.07,130100.68892421832,10.7138,10.7185,10.7138,10.7138,130100.6889
2012-03-01 12:30:00,23.07,23.08,23.06,23.07,428457.86963434017,10.7138,10.7185,10.7092,10.7138,428457.8696
2012-03-01 12:35:00,23.08,23.08,23.07,23.08,90222.57551669316,10.7185,10.7185,10.7138,10.7185,90222.5755
2012-03-01 12:40:00,23.08,23.08,23.07,23.08,64387.91732909379,10.7185,10.7185,10.7138,10.7185,64387.9173
2012-03-01 12:45:00,23.08,23.08,23.07,23.07,183624.80127186008,10.7185,10.7185,10.7138,10.7138,183624.8013
2012-03-01 12:50:00,23.07,23.07,23.06,23.06,341812.40063593,10.7138,10.7138,10.7092,10.7092,341812.4006
2012-03-01 12:55:00,23.07,23.07,23.06,23.07,159512.45363010067,10.7138,10.7138,10.7092,10.7138,159512.4536
2012-03-01 13:00:00,23.06,23.07,23.06,23.06,290673.0259671436,10.7092,10.7138,10.7092,10.7092,290673.026
2012-03-01 13:05:00,23.07,23.09,23.06,23.07,1188394.2766295706,10.7138,10.7231,10.7092,10.7138,1188394.2766
2012-03-01 13:10:00,23.07,23.07,23.07,23.07,123343.93216746156,10.7138,10.7138,10.7138,10.7138,123343.9322
2012-03-01 13:15:00,23.07,23.07,23.06,23.06,160704.82246952833,10.7138,10.7138,10.7092,10.7092,160704.8225
2012-03-01 13:20:00,23.06,23.08,23.06,23.07,302199.258081611,10.7092,10.7185,10.7092,10.7138,302199.2581
2012-03-01 13:25:00,23.07,23.09,23.07,23.09,129040.80551139372,10.7138,10.7231,10.7138,10.7231,129040.8055
2012-03-01 13:30:00,23.08,23.09,23.08,23.08,90222.57551669316,10.7185,10.7231,10.7185,10.7185,90222.5755
2012-03-01 13:35:00,23.08,23.09,23.08,23.08,280471.64811870694,10.7185,10.7231,10.7185,10.7185,280471.6481
2012-03-01 13:40:00,23.08,23.1,23.07,23.08,434949.6555378908,10.7185,10.7278,10.7138,10.7185,434949.6555
2012-03-01 13:45:00,23.08,23.09,23.07,23.09,168918.9189189189,10.7185,10.7231,10.7138,10.7231,168918.9189
2012-03-01 13:50:00,23.08,23.1,23.08,23.09,145071.54213036565,10.7185,10.7278,10.7185,10.7231,145071.5421
2012-03-01 13:55:00,23.09,23.11,23.09,23.1,356518.2829888712,10.7231,10.7324,10.7231,10.7278,356518.283
2012-03-01 14:00:00,23.1,23.1,23.1,23.1,84128.24589295177,10.7278,10.7278,10.7278,10.7278,84128.2459
2012-03-01 14:05:00,23.1,23.1,23.09,23.1,275967.1436142024,10.7278,10.7278,10.7231,10.7278,275967.1436
2012-03-01 14:10:00,23.1,23.1,23.1,23.1,246820.34976152625,10.7278,10.7278,10.7278,10.7278,246820.3498
2012-03-01 14:15:00,23.1,23.11,23.09,23.09,451377.848436672,10.7278,10.7324,10.7231,10.7231,451377.8484
2012-03-01 14:20:00,23.09,23.1,23.07,23.07,227212.5066242713,10.7231,10.7278,10.7138,10.7138,227212.5066
2012-03-01 14:25:00,23.08,23.08,23.07,23.07,118574.45680975092,10.7185,10.7185,10.7138,10.7138,118574.4568
2012-03-01 14:30:00,23.07,23.1,23.07,23.1,390832.0084790672,10.7138,10.7278,10.7138,10.7278,390832.0085
2012-03-01 14:35:00,23.1,23.12,23.1,23.11,234101.7488076312,10.7278,10.737,10.7278,10.7324,234101.7488
2012-03-01 14:40:00,23.1,23.11,23.1,23.11,196078.431372549,10.7278,10.7324,10.7278,10.7324,196078.4314
2012-03-01 14:45:00,23.1,23.12,23.1,23.12,194223.635400106,10.7278,10.737,10.7278,10.737,194223.6354
2012-03-01 14:50:00,23.12,23.13,23.12,23.13,244568.097509274,10.737,10.7417,10.737,10.7417,244568.0975
2012-03-01 14:55:00,23.13,23.13,23.13,23.13,133412.82458929517,10.7417,10.7417,10.7417,10.7417,133412.8246
2012-03-01 15:00:00,23.13,23.14,23.13,23.13,262056.1738208797,10.7417,10.7463,10.7417,10.7417,262056.1738
2012-03-01 15:05:00,23.13,23.13,23.11,23.11,256889.2421833598,10.7417,10.7417,10.7324,10.7324,256889.2422
2012-03-01 15:10:00,23.11,23.12,23.08,23.1,439851.6163222045,10.7324,10.737,10.7185,10.7278,439851.6163
2012-03-01 15:15:00,23.1,23.11,23.06,23.07,500000.0,10.7278,10.7324,10.7092,10.7138,500000.0
2012-03-01 15:20:00,23.07,23.09,23.07,23.07,385400.10598834127,10.7138,10.7231,10.7138,10.7138,385400.106
2012-03-01 15:25:00,23.07,23.1,23.07,23.08,374006.3593004769,10.7138,10.7278,10.7138,10.7185,374006.3593
2012-03-01 15:30:00,23.08,23.09,23.05,23.05,514440.91149973497,10.7185,10.7231,10.7045,10.7045,514440.9115
2012-03-01 15:35:00,23.05,23.07,23.01,23.03,546369.8993110757,10.7045,10.7138,10.686,10.6953,546369.8993
2012-03-01 15:40:00,23.03,23.08,23.03,23.07,451775.3047164811,10.6953,10.7185,10.6953,10.7138,451775.3047
2012-03-01 15:45:00,23.07,23.1,23.06,23.1,807101.2188659246,10.7138,10.7278,10.7092,10.7278,807101.2189
2012-03-01 15:50:00,23.1,23.11,23.09,23.11,612215.1563328033,10.7278,10.7324,10.7231,10.7324,612215.1563
2012-03-01 15:55:00,23.11,23.14,23.09,23.13,1488341.282458929,10.7324,10.7463,10.7231,10.7417,1488341.2825
2012-03-02 09:30:00,23.16,23.16,23.1,23.11,811075.7816640169,10.7556,10.7556,10.7278,10.7324,811075.7817
2012-03-02 09:35:00,23.11,23.13,23.1,23.13,323661.8971913089,10.7324,10.7417,10.7278,10.7417,323661.8972
2012-03-02 09:40:00,23.13,23.13,23.1,23.11,209459.45945945944,10.7417,10.7417,10.7278,10.7324,209459.4595
2012-03-02 09:45:00,23.12,23.13,23.1,23.13,330286.1685214626,10.737,10.7417,10.7278,10.7417,330286.1685
2012-03-02 09:50:00,23.13,23.16,23.12,23.15,301139.3746687864,10.7417,10.7556,10.737,10.751,301139.3747
2012-03-02 09:55:00,23.15,23.16,23.14,23.14,323264.4409114997,10.751,10.7556,10.7463,10.7463,323264.4409
2012-03-02 10:00:00,23.14,23.15,23.14,23.15,112347.64175940646,10.7463,10.751,10.7463,10.751,112347.6418
2012-03-02 10:05:00,23.14,23.16,23.14,23.15,306968.73343932163,10.7463,10.7556,10.7463,10.751,306968.7334
2012-03-02 10:10:00,23.16,23.17,23.15,23.16,368574.4568097509,10.7556,10.7603,10.751,10.7556,368574.4568
2012-03-02 10:15:00,23.16,23.16,23.16,23.16,91414.94435612082,10.7556,10.7556,10.7556,10.7556,91414.9444
2012-03-02 10:20:00,23.16,23.17,23.16,23.17,150900.9009009009,10.7556,10.7603,10.7556,10.7603,150900.9009
2012-03-02 10:25:00,23.17,23.2,23.16,23.2,373873.87387387385,10.7603,10.7742,10.7556,10.7742,373873.8739
2012-03-02 10:30:00,23.2,23.2,23.2,23.2,232909.3799682035,10.7742,10.7742,10.7742,10.7742,232909.38
2012-03-02 10:35:00,23.2,23.25,23.2,23.24,539083.2008479066,10.7742,10.7974,10.7742,10.7928,539083.2008
2012-03-02 10:40:00,23.25,23.29,23.24,23.29,513248.5426603073,10.7974,10.816,10.7928,10.816,513248.5427
2012-03-02 10:45:00,23.28,23.35,23.28,23.35,1621489.1361950184,10.8114,10.8439,10.8114,10.8439,1621489.1362
2012-03-02 10:50:00,23.35,23.38,23.35,23.38,657790.1430842606,10.8439,10.8578,10.8439,10.8578,657790.1431
2012-03-02 10:55:00,23.38,23.4,23.27,23.29,1144806.5712771595,10.8578,10.8671,10.8067,10.816,1144806.5713
2012-03-02 11:00:00,23.28,23.31,23.27,23.3,503974.56279809214,10.8114,10.8253,10.8067,10.8206,503974.5628
2012-03-02 11:05:00,23.3,23.33,23.29,23.31,551271.8600953894,10.8206,10.8346,10.816,10.8253,551271.8601
2012-03-02 11:10:00,23.3,23.33,23.3,23.32,489136.195018548,10.8206,10.8346,10.8206,10.8299,489136.195
2012-03-02 11:15:00,23.32,23.32,23.29,23.31,272125.06624271325,10.8299,10.8299,10.816,10.8253,272125.0662
2012-03-02 11:20:00,23.32,23.34,23.31,23.32,409379.9682034976,10.8299,10.8392,10.8253,10.8299,409379.9682
2012-03-02 11:25:00,23.32,23.33,23.31,23.33,361552.729199788,10.8299,10.8346,10.8253,10.8346,361552.7292
2012-03-02 11:30:00,23.32,23.33,23.32,23.32,147191.30895601484,10.8299,10.8346,10.8299,10.8299,147191.309
2012-03-02 11:35:00,23.32,23.35,23.32,23.35,272919.9788023317,10.8299,10.8439,10.8299,10.8439,272919.9788
2012-03-02 11:40:00,23.35,23.35,23.32,23.33,771595.1245363009,10.8439,10.8439,10.8299,10.8346,771595.1245
2012-03-02 11:45:00,23.32,23.33,23.32,23.32,194356.12082670903,10.8299,10.8346,10.8299,10.8299,194356.1208
2012-03-02 11:50:00,23.32,23.34,23.32,23.33,277291.9978802332,10.8299,10.8392,10.8299,10.8346,277291.9979
2012-03-02 11:55:00,23.33,23.34,23.33,23.34,132750.3974562798,10.8346,10.8392,10.8346,10.8392,132750.3975
2012-03-02 12:00:00,23.33,23.34,23.32,23.32,174350.82140964494,10.8346,10.8392,10.8299,10.8299,174350.8214
2012-03-02 12:05:00,23.32,23.33,23.32,23.33,158982.51192368838,10.8299,10.8346,10.8299,10.8346,158982.5119
2012-03-02 12:10:00,23.33,23.36,23.32,23.36,435479.5972443031,10.8346,10.8485,10.8299,10.8485,435479.5972
2012-03-02 12:15:00,23.36,23.36,23.35,23.35,343137.2549019607,10.8485,10.8485,10.8439,10.8439,343137.2549
2012-03-02 12:20:00,23.35,23.36,23.34,23.35,302861.6852146264,10.8439,10.8485,10.8392,10.8439,302861.6852
2012-03-02 12:25:00,23.35,23.35,23.35,23.35,348834.12824589293,10.8439,10.8439,10.8439,10.8439,348834.1282
2012-03-02 12:30:00,23.35,23.35,23.33,23.35,275304.71648118703,10.8439,10.8439,10.8346,10.8439,275304.7165
2012-03-02 12:35:00,23.35,23.36,23.35,23.35,242050.8744038156,10.8439,10.8485,10.8439,10.8439,242050.8744
2012-03-02 12:40:00,23.36,23.36,23.35,23.35,224032.85638579755,10.8485,10.8485,10.8439,10.8439,224032.8564
2012-03-02 12:45:00,23.35,23.35,23.35,23.35,104795.97244303126,10.8439,10.8439,10.8439,10.8439,104795.9724
2012-03-02 12:50:00,23.35,23.37,23.35,23.36,207737.1489136195,10.8439,10.8532,10.8439,10.8485,207737.1489
2012-03-02 12:55:00,23.36,23.37,23.36,23.36,189851.61632220453,10.8485,10.8532,10.8485,10.8485,189851.6163
2012-03-02 13:00:00,23.37,23.37,23.36,23.37,107445.68097509274,10.8532,10.8532,10.8485,10.8532,107445.681
2012-03-02 13:05:00,23.36,23.37,23.35,23.36,207339.69263381025,10.8485,10.8532,10.8439,10.8485,207339.6926
2012-03-02 13:10:00,23.36,23.37,23.33,23.33,317435.08214096446,10.8485,10.8532,10.8346,10.8346,317435.0821
2012-03-02 13:15:00,23.33,23.34,23.32,23.32,363142.5543190249,10.8346,10.8392,10.8299,10.8299,363142.5543
2012-03-02 13:20:00,23.32,23.32,23.31,23.32,333995.76046634867,10.8299,10.8299,10.8253,10.8299,333995.7605
2012-03-02 13:25:00,23.32,23.33,23.32,23.32,146396.3963963964,10.8299,10.8346,10.8299,10.8299,146396.3964
2012-03-02 13:30:00,23.33,23.34,23.32,23.32,144011.65871754105,10.8346,10.8392,10.8299,10.8299,144011.6587
2012-03-02 13:35:00,23.33,23.33,23.32,23.33,93137.25490196078,10.8346,10.8346,10.8299,10.8346,93137.2549
2012-03-02 13:40:00,23.32,23.33,23.32,23.32,138844.7270800212,10.8299,10.8346,10.8299,10.8299,138844.7271
2012-03-02 13:45:00,23.32,23.33,23.32,23.32,140832.0084790673,10.8299,10.8346,10.8299,10.8299,140832.0085
2012-03-02 13:50:00,23.32,23.32,23.32,23.32,130365.65977742447,10.8299,10.8299,10.8299,10.8299,130365.6598
2012-03-02 13:55:00,23.32,23.33,23.32,23.33,114997.35029146793,10.8299,10.8346,10.8299,10.8346,114997.3503
2012-03-02 14:00:00,23.32,23.34,23.32,23.34,313593.0047694753,10.8299,10.8392,10.8299,10.8392,313593.0048
2012-03-02 14:05:00,23.34,23.34,23.32,23.33,299417.06412294647,10.8392,10.8392,10.8299,10.8346,299417.0641
2012-03-02 14:10:00,23.32,23.35,23.32,23.35,268018.018018018,10.8299,10.8439,10.8299,10.8439,268018.018
2012-03-02 14:15:00,23.35,23.37,23.34,23.37,339427.6629570747,10.8439,10.8532,10.8392,10.8532,339427.663
2012-03-02 14:20:00,23.36,23.38,23.36,23.37,287625.86115527287,10.8485,10.8578,10.8485,10.8532,287625.8612
2012-03-02 14:25:00,23.36,23.38,23.36,23.37,218865.92474827767,10.8485,10.8578,10.8485,10.8532,218865.9247
2012-03-02 14:30:00,23.37,23.38,23.35,23.36,230392.1568627451,10.8532,10.8578,10.8439,10.8485,230392.1569
2012-03-02 14:35:00,23.35,23.36,23.35,23.36,91149.97350291468,10.8439,10.8485,10.8439,10.8485,91149.9735
2012-03-02 14:40:00,23.35,23.36,23.35,23.36,122019.07790143084,10.8439,10.8485,10.8439,10.8485,122019.0779
2012-03-02 14:45:00,23.36,23.37,23.35,23.36,339295.17753047164,10.8485,10.8532,10.8439,10.8485,339295.1775
2012-03-02 14:50:00,23.35,23.36,23.34,23.35,880233.1743508213,10.8439,10.8485,10.8392,10.8439,880233.1744
2012-03-02 14:55:00,23.35,23.38,23.35,23.38,329756.2268150503,10.8439,10.8578,10.8439,10.8578,329756.2268
2012-03-02 15:00:00,23.38,23.38,23.37,23.37,150238.47376788553,10.8578,10.8578,10.8532,10.8532,150238.4738
2012-03-02 15:05:00,23.38,23.38,23.37,23.38,273582.4059353471,10.8578,10.8578,10.8532,10.8578,273582.4059
2012-03-02 15:10:00,23.37,23.38,23.37,23.38,301404.34552199254,10.8532,10.8578,10.8532,10.8578,301404.3455
2012-03-02 15:15:00,23.38,23.38,23.37,23.37,170243.77318494965,10.8578,10.8578,10.8532,10.8532,170243.7732
2012-03-02 15:20:00,23.37,23.38,23.37,23.37,271727.60996290407,10.8532,10.8578,10.8532,10.8532,271727.61
2012-03-02 15:25:00,23.37,23.38,23.37,23.38,207869.6343402225,10.8532,10.8578,10.8532,10.8578,207869.6343
2012-03-02 15:30:00,23.38,23.38,23.37,23.37,352146.2639109698,10.8578,10.8578,10.8532,10.8532,352146.2639
2012-03-02 15:35:00,23.37,23.38,23.34,23.34,677795.4425013248,10.8532,10.8578,10.8392,10.8392,677795.4425
2012-03-02 15:40:00,23.34,23.35,23.32,23.32,472443.0312665607,10.8392,10.8439,10.8299,10.8299,472443.0313
2012-03-02 15:45:00,23.32,23.33,23.3,23.32,1349894.0116587174,10.8299,10.8346,10.8206,10.8299,1349894.0117
2012-03-02 15:50:00,23.31,23.35,23.31,23.32,1427927.9279279278,10.8253,10.8439,10.8253,10.8299,1427927.9279
2012-03-02 15:55:00,23.31,23.32,23.3,23.31,1462374.1388447268,10.8253,10.8299,10.8206,10.8253,1462374.1388
2012-03-05 09:30:00,23.29,23.35,23.29,23.32,742845.786963434,10.816,10.8439,10.816,10.8299,742845.787
2012-03-05 09:35:00,23.32,23.36,23.31,23.35,461844.1971383147,10.8299,10.8485,10.8253,10.8439,461844.1971
2012-03-05 09:40:00,23.35,23.36,23.35,23.35,476020.1377848436,10.8439,10.8485,10.8439,10.8439,476020.1378
2012-03-05 09:45:00,23.35,23.36,23.32,23.35,528484.3667196608,10.8439,10.8485,10.8299,10.8439,528484.3667
2012-03-05 09:50:00,23.35,23.35,23.32,23.32,575516.693163752,10.8439,10.8439,10.8299,10.8299,575516.6932
2012-03-05 09:55:00,23.32,23.32,23.28,23.29,445018.5479597244,10.8299,10.8299,10.8114,10.816,445018.548
2012-03-05 10:00:00,23.28,23.3,23.26,23.29,541865.3948065712,10.8114,10.8206,10.8021,10.816,541865.3948
2012-03-05 10:05:00,23.29,23.3,23.26,23.26,344594.59459459456,10.816,10.8206,10.8021,10.8021,344594.5946
2012-03-05 10:10:00,23.27,23.27,23.26,23.27,210916.79915209324,10.8067,10.8067,10.8021,10.8067,210916.7992
2012-03-05 10:15:00,23.27,23.27,23.26,23.26,442236.35400105984,10.8067,10.8067,10.8021,10.8021,442236.354
2012-03-05 10:20:00,23.26,23.26,23.21,23.24,584525.702172761,10.8021,10.8021,10.7788,10.7928,584525.7022
2012-03-05 10:25:00,23.24,23.27,23.23,23.27,401033.386327504,10.7928,10.8067,10.7881,10.8067,401033.3863
2012-03-05 10:30:00,23.26,23.29,23.26,23.26,522787.4933757286,10.8021,10.816,10.8021,10.8021,522787.4934
2012-03-05 10:35:00,23.26,23.29,23.26,23.28,524774.7747747747,10.8021,10.816,10.8021,10.8114,524774.7748
2012-03-05 10:40:00,23.29,23.29,23.28,23.29,650105.9883412824,10.816,10.816,10.8114,10.816,650105.9883
2012-03-05 10:45:00,23.29,23.34,23.29,23.33,392289.3481717011,10.816,10.8392,10.816,10.8346,392289.3482
2012-03-05 10:50:00,23.33,23.33,23.31,23.32,333333.3333333333,10.8346,10.8346,10.8253,10.8299,333333.3333
2012-03-05 10:55:00,23.31,23.34,23.31,23.34,269740.32856385794,10.8253,10.8392,10.8253,10.8392,269740.3286
2012-03-05 11:00:00,23.34,23.35,23.33,23.35,291467.938526762,10.8392,10.8439,10.8346,10.8439,291467.9385
2012-03-05 11:05:00,23.34,23.38,23.34,23.37,725225.2252252252,10.8392,10.8578,10.8392,10.8532,725225.2252
2012-03-05 11:10:00,23.37,23.38,23.36,23.37,621621.6216216215,10.8532,10.8578,10.8485,10.8532,621621.6216
2012-03-05 11:15:00,23.36,23.36,23.33,23.34,867912.0296767355,10.8485,10.8485,10.8346,10.8392,867912.0297
2012-03-05 11:20:00,23.34,23.36,23.33,23.36,658717.5410704822,10.8392,10.8485,10.8346,10.8485,658717.5411
2012-03-05 11:25:00,23.36,23.36,23.32,23.35,513778.4843667196,10.8485,10.8485,10.8299,10.8439,513778.4844
2012-03-05 11:30:00,23.35,23.35,23.33,23.34,348171.7011128776,10.8439,10.8439,10.8346,10.8392,348171.7011
2012-03-05 11:35:00,23.34,23.34,23.32,23.33,182697.40328563852,10.8392,10.8392,10.8299,10.8346,182697.4033
2012-03-05 11:40:00,23.32,23.33,23.31,23.33,890434.552199258,10.8299,10.8346,10.8253,10.8346,890434.5522
2012-03-05 11:45:00,23.32,23.33,23.31,23.32,351086.3804981452,10.8299,10.8346,10.8253,10.8299,351086.3805
2012-03-05 11:50:00,23.32,23.32,23.32,23.32,502119.76682564913,10.8299,10.8299,10.8299,10.8299,502119.7668
2012-03-05 11:55:00,23.32,23.32,23.29,23.29,629438.2617912029,10.8299,10.8299,10.816,10.816,629438.2618
2012-03-05 12:00:00,23.29,23.29,23.27,23.29,705749.8675145734,10.816,10.816,10.8067,10.816,705749.8675
2012-03-05 12:05:00,23.29,23.29,23.28,23.29,600688.9242183359,10.816,10.816,10.8114,10.816,600688.9242
2012-03-05 12:10:00,23.29,23.29,23.26,23.28,1435214.6263910967,10.816,10.816,10.8021,10.8114,1435214.6264
2012-03-05 12:15:00,23.28,23.29,23.26,23.26,417329.093799682,10.8114,10.816,10.8021,10.8021,417329.0938
2012-03-05 12:20:00,23.27,23.28,23.26,23.28,113407.52517223103,10.8067,10.8114,10.8021,10.8114,113407.5252
2012-03-05 12:25:00,23.28,23.33,23.28,23.33,410572.3370429253,10.8114,10.8346,10.8114,10.8346,410572.337
2012-03-05 12:30:00,23.32,23.33,23.31,23.31,356518.2829888712,10.8299,10.8346,10.8253,10.8253,356518.283
2012-03-05 12:35:00,23.31,23.32,23.3,23.3,352543.72019077896,10.8253,10.8299,10.8206,10.8206,352543.7202
2012-03-05 12:40:00,23.31,23.32,23.3,23.31,162957.07472178058,10.8253,10.8299,10.8206,10.8253,162957.0747
2012-03-05 12:45:00,23.32,23.34,23.31,23.34,384207.7371489136,10.8299,10.8392,10.8253,10.8392,384207.7371
2012-03-05 12:50:00,23.34,23.34,23.32,23.33,707074.7217806041,10.8392,10.8392,10.8299,10.8346,707074.7218
2012-03-05 12:55:00,23.33,23.35,23.32,23.35,267885.5325914149,10.8346,10.8439,10.8299,10.8439,267885.5326
2012-03-05 13:00:00,23.35,23.38,23.34,23.38,633280.3391626921,10.8439,10.8578,10.8392,10.8578,633280.3392
2012-03-05 13:05:00,23.37,23.38,23.36,23.37,336777.9544250132,10.8532,10.8578,10.8485,10.8532,336777.9544
2012-03-05 13:10:00,23.37,23.38,23.35,23.37,313725.4901960784,10.8532,10.8578,10.8439,10.8532,313725.4902
2012-03-05 13:15:00,23.37,23.37,23.35,23.35,294647.5887652358,10.8532,10.8532,10.8439,10.8439,294647.5888
2012-03-05 13:20:00,23.35,23.35,23.33,23.34,385400.10598834127,10.8439,10.8439,10.8346,10.8392,385400.106
2012-03-05 13:25:00,23.34,23.35,23.32,23.34,357313.19554848963,10.8392,10.8439,10.8299,10.8392,357313.1955
2012-03-05 13:30:00,23.33,23.34,23.33,23.33,147456.279809221,10.8346,10.8392,10.8346,10.8346,147456.2798
2012-03-05 13:35:00,23.33,23.34,23.32,23.32,361950.1854795972,10.8346,10.8392,10.8299,10.8299,361950.1855
2012-03-05 13:40:00,23.32,23.35,23.32,23.35,443428.7228404875,10.8299,10.8439,10.8299,10.8439,443428.7228
2012-03-05 13:45:00,23.35,23.37,23.35,23.36,307896.1314255432,10.8439,10.8532,10.8439,10.8485,307896.1314
2012-03-05 13:50:00,23.36,23.37,23.35,23.36,184684.68468468467,10.8485,10.8532,10.8439,10.8485,184684.6847
2012-03-05 13:55:00,23.36,23.38,23.36,23.38,392819.28987811337,10.8485,10.8578,10.8485,10.8578,392819.2899
2012-03-05 14:00:00,23.38,23.38,23.38,23.38,210254.37201907788,10.8578,10.8578,10.8578,10.8578,210254.372
2012-03-05 14:05:00,23.38,23.38,23.38,23.38,168918.9189189189,10.8578,10.8578,10.8578,10.8578,168918.9189
2012-03-05 14:10:00,23.38,23.38,23.38,23.38,368574.4568097509,10.8578,10.8578,10.8578,10.8578,368574.4568
2012-03-05 14:15:00,23.38,23.38,23.38,23.38,296104.9284578696,10.8578,10.8578,10.8578,10.8578,296104.9285
2012-03-05 14:20:00,23.38,23.4,23.38,23.4,1018680.4451510332,10.8578,10.8671,10.8578,10.8671,1018680.4452
2012-03-05 14:25:00,23.4,23.48,23.39,23.48,1314255.4319024906,10.8671,10.9042,10.8624,10.9042,1314255.4319
2012-03-05 14:30:00,23.48,23.49,23.41,23.42,577106.5182829888,10.9042,10.9089,10.8717,10.8764,577106.5183
2012-03-05 14:35:00,23.42,23.46,23.42,23.45,471780.6041335453,10.8764,10.8949,10.8764,10.8903,471780.6041
2012-03-05 14:40:00,23.45,23.47,23.44,23.47,353338.63275039743,10.8903,10.8996,10.8857,10.8996,353338.6328
2012-03-05 14:45:00,23.47,23.47,23.42,23.42,519342.8722840487,10.8996,10.8996,10.8764,10.8764,519342.8723
2012-03-05 14:50:00,23.43,23.43,23.41,23.41,382352.94117647054,10.881,10.881,10.8717,10.8717,382352.9412
2012-03-05 14:55:00,23.42,23.44,23.41,23.41,707207.2072072071,10.8764,10.8857,10.8717,10.8717,707207.2072
2012-03-05 15:00:00,23.41,23.42,23.41,23.41,165871.7541070482,10.8717,10.8764,10.8717,10.8717,165871.7541
2012-03-05 15:05:00,23.41,23.42,23.41,23.42,348304.18653948064,10.8717,10.8764,10.8717,10.8764,348304.1865
2012-03-05 15:10:00,23.42,23.43,23.41,23.43,275039.7456279809,10.8764,10.881,10.8717,10.881,275039.7456
2012-03-05 15:15:00,23.43,23.44,23.42,23.44,282988.8712241653,10.881,10.8857,10.8764,10.8857,282988.8712
2012-03-05 15:20:00,23.44,23.47,23.44,23.47,732114.467408585,10.8857,10.8996,10.8857,10.8996,732114.4674
2012-03-05 15:25:00,23.47,23.47,23.46,23.47,218600.95389507152,10.8996,10.8996,10.8949,10.8996,218600.9539
2012-03-05 15:30:00,23.46,23.47,23.46,23.47,214228.93481717008,10.8949,10.8996,10.8949,10.8996,214228.9348
2012-03-05 15:35:00,23.47,23.47,23.46,23.47,657790.1430842606,10.8996,10.8996,10.8949,10.8996,657790.1431
2012-03-05 15:40:00,23.46,23.47,23.44,23.44,3436539.480657127,10.8949,10.8996,10.8857,10.8857,3436539.4807
2012-03-05 15:45:00,23.44,23.44,23.4,23.41,1062798.0922098567,10.8857,10.8857,10.8671,10.8717,1062798.0922
2012-03-05 15:50:00,23.41,23.41,23.4,23.4,517355.5908850026,10.8717,10.8717,10.8671,10.8671,517355.5909
2012-03-05 15:55:00,23.41,23.42,23.38,23.38,2423423.4234234234,10.8717,10.8764,10.8578,10.8578,2423423.4234
2012-03-06 09:30:00,23.26,23.35,23.25,23.3,1198993.1107578166,10.8021,10.8439,10.7974,10.8206,1198993.1108
2012-03-06 09:35:00,23.3,23.31,23.28,23.31,581213.5665076841,10.8206,10.8253,10.8114,10.8253,581213.5665
2012-03-06 09:40:00,23.3,23.38,23.29,23.36,661764.7058823529,10.8206,10.8578,10.816,10.8485,661764.7059
2012-03-06 09:45:00,23.37,23.37,23.32,23.32,325251.7223105458,10.8532,10.8532,10.8299,10.8299,325251.7223
2012-03-06 09:50:00,23.32,23.32,23.32,23.32,351616.3222045575,10.8299,10.8299,10.8299,10.8299,351616.3222
2012-03-06 09:55:00,23.32,23.32,23.29,23.29,390434.55219925806,10.8299,10.8299,10.816,10.816,390434.5522
2012-03-06 10:00:00,23.29,23.31,23.28,23.29,542262.8510863804,10.816,10.8253,10.8114,10.816,542262.8511
2012-03-06 10:05:00,23.29,23.32,23.28,23.29,556571.2771595124,10.816,10.8299,10.8114,10.816,556571.2772
2012-03-06 10:10:00,23.29,23.31,23.27,23.3,460916.7991520933,10.816,10.8253,10.8067,10.8206,460916.7992
2012-03-06 10:15:00,23.29,23.31,23.29,23.3,690381.5580286168,10.816,10.8253,10.816,10.8206,690381.558
2012-03-06 10:20:00,23.3,23.31,23.26,23.28,685479.5972443031,10.8206,10.8253,10.8021,10.8114,685479.5972
2012-03-06 10:25:00,23.28,23.32,23.27,23.3,290408.0551139374,10.8114,10.8299,10.8067,10.8206,290408.0551
2012-03-06 10:30:00,23.3,23.31,23.3,23.31,229597.24430312664,10.8206,10.8253,10.8206,10.8253,229597.2443
2012-03-06 10:35:00,23.3,23.31,23.28,23.29,682564.9178590354,10.8206,10.8253,10.8114,10.816,682564.9179
2012-03-06 10:40:00,23.29,23.29,23.29,23.29,494965.5537890832,10.816,10.816,10.816,10.816,494965.5538
2012-03-06 10:45:00,23.29,23.29,23.25,23.25,460651.8282988871,10.816,10.816,10.7974,10.7974,460651.8283
2012-03-06 10:50:00,23.25,23.27,23.23,23.27,467673.55590885,10.7974,10.8067,10.7881,10.8067,467673.5559
2012-03-06 10:55:00,23.27,23.28,23.26,23.27,329491.2559618442,10.8067,10.8114,10.8021,10.8067,329491.256
2012-03-06 11:00:00,23.27,23.29,23.25,23.25,481054.5839957604,10.8067,10.816,10.7974,10.7974,481054.584
2012-03-06 11:05:00,23.25,23.26,23.24,23.25,377186.0095389507,10.7974,10.8021,10.7928,10.7974,377186.0095
2012-03-06 11:10:00,23.25,23.26,23.23,23.26,579358.7705352411,10.7974,10.8021,10.7881,10.8021,579358.7705
2012-03-06 11:15:00,23.26,23.28,23.25,23.27,574059.3534711181,10.8021,10.8114,10.7974,10.8067,574059.3535
2012-03-06 11:20:00,23.26,23.27,23.24,23.25,505299.4170641229,10.8021,10.8067,10.7928,10.7974,505299.4171
2012-03-06 11:25:00,23.25,23.26,23.21,23.22,579491.2559618441,10.7974,10.8021,10.7788,10.7835,579491.256
2012-03-06 11:30:00,23.21,23.23,23.2,23.23,757154.2130365659,10.7788,10.7881,10.7742,10.7881,757154.213
2012-03-06 11:35:00,23.24,23.24,23.22,23.23,345786.9634340222,10.7928,10.7928,10.7835,10.7881,345786.9634
2012-03-06 11:40:00,23.24,23.25,23.23,23.24,215553.78908320083,10.7928,10.7974,10.7881,10.7928,215553.7891
2012-03-06 11:45:00,23.23,23.24,23.22,23.22,152093.26974032854,10.7881,10.7928,10.7835,10.7835,152093.2697
2012-03-06 11:50:00,23.23,23.23,23.22,23.22,238076.3116057233,10.7881,10.7881,10.7835,10.7835,238076.3116
2012-03-06 11:55:00,23.23,23.23,23.21,23.22,235824.0593534711,10.7881,10.7881,10.7788,10.7835,235824.0594
2012-03-06 12:00:00,23.22,23.23,23.2,23.21,477212.5066242713,10.7835,10.7881,10.7742,10.7788,477212.5066
2012-03-06 12:05:00,23.21,23.22,23.19,23.2,182034.9761526232,10.7788,10.7835,10.7696,10.7742,182034.9762
2012-03-06 12:10:00,23.2,23.2,23.2,23.2,93269.74032856384,10.7742,10.7742,10.7742,10.7742,93269.7403
2012-03-06 12:15:00,23.2,23.2,23.17,23.17,218468.4684684685,10.7742,10.7742,10.7603,10.7603,218468.4685
2012-03-06 12:20:00,23.17,23.2,23.17,23.19,187864.33492315843,10.7603,10.7742,10.7603,10.7696,187864.3349
2012-03-06 12:25:00,23.2,23.2,23.19,23.19,139109.69793322732,10.7742,10.7742,10.7696,10.7696,139109.6979
2012-03-06 12:30:00,23.19,23.22,23.19,23.21,340620.0317965024,10.7696,10.7835,10.7696,10.7788,340620.0318
2012-03-06 12:35:00,23.2,23.21,23.2,23.2,206412.2946475888,10.7742,10.7788,10.7742,10.7742,206412.2946
2012-03-06 12:40:00,23.21,23.21,23.2,23.2,140037.09591944885,10.7788,10.7788,10.7742,10.7742,140037.0959
2012-03-06 12:45:00,23.2,23.23,23.2,23.2,516693.1637519872,10.7742,10.7881,10.7742,10.7742,516693.1638
2012-03-06 12:50:00,23.2,23.21,23.2,23.21,208002.11976682564,10.7742,10.7788,10.7742,10.7788,208002.1198
2012-03-06 12:55:00,23.21,23.21,23.2,23.2,119104.39851616322,10.7788,10.7788,10.7742,10.7742,119104.3985
2012-03-06 13:00:00,23.2,23.21,23.19,23.2,265368.3094859565,10.7742,10.7788,10.7696,10.7742,265368.3095
2012-03-06 13:05:00,23.21,23.21,23.2,23.21,136857.44568097507,10.7788,10.7788,10.7742,10.7788,136857.4457
2012-03-06 13:10:00,23.21,23.21,23.2,23.2,125463.69899311075,10.7788,10.7788,10.7742,10.7742,125463.699
2012-03-06 13:15:00,23.2,23.2,23.18,23.2,202040.2755696873,10.7742,10.7742,10.7649,10.7742,202040.2756
2012-03-06 13:20:00,23.2,23.2,23.19,23.2,141626.92103868574,10.7742,10.7742,10.7696,10.7742,141626.921
2012-03-06 13:25:00,23.2,23.2,23.18,23.18,86777.95442501325,10.7742,10.7742,10.7649,10.7649,86777.9544
2012-03-06 13:30:00,23.18,23.19,23.17,23.18,270535.2411234764,10.7649,10.7696,10.7603,10.7649,270535.2411
2012-03-06 13:35:00,23.18,23.18,23.17,23.17,154742.97827239003,10.7649,10.7649,10.7603,10.7603,154742.9783
2012-03-06 13:40:00,23.17,23.18,23.16,23.16,247085.3206147324,10.7603,10.7649,10.7556,10.7556,247085.3206
2012-03-06 13:45:00,23.17,23.17,23.16,23.16,122416.53418124006,10.7603,10.7603,10.7556,10.7556,122416.5342
2012-03-06 13:50:00,23.16,23.16,23.16,23.16,107180.7101218866,10.7556,10.7556,10.7556,10.7556,107180.7101
2012-03-06 13:55:00,23.16,23.17,23.15,23.16,585320.6147323794,10.7556,10.7603,10.751,10.7556,585320.6147
2012-03-06 14:00:00,23.16,23.18,23.16,23.17,544117.6470588235,10.7556,10.7649,10.7556,10.7603,544117.6471
2012-03-06 14:05:00,23.17,23.21,23.16,23.2,818229.9947005828,10.7603,10.7788,10.7556,10.7742,818229.9947
2012-03-06 14:10:00,23.2,23.22,23.2,23.22,148781.1340752517,10.7742,10.7835,10.7742,10.7835,148781.1341
2012-03-06 14:15:00,23.22,23.22,23.2,23.2,242448.3306836248,10.7835,10.7835,10.7742,10.7742,242448.3307
2012-03-06 14:20:00,23.21,23.21,23.2,23.2,172628.51086380496,10.7788,10.7788,10.7742,10.7742,172628.5109
2012-03-06 14:25:00,23.2,23.21,23.17,23.18,465818.759936407,10.7742,10.7788,10.7603,10.7649,465818.7599
2012-03-06 14:30:00,23.17,23.19,23.16,23.18,389507.1542130365,10.7603,10.7696,10.7556,10.7649,389507.1542
2012-03-06 14:35:00,23.18,23.2,23.16,23.17,644011.658717541,10.7649,10.7742,10.7556,10.7603,644011.6587
2012-03-06 14:40:00,23.17,23.17,23.16,23.16,235029.14679385265,10.7603,10.7603,10.7556,10.7556,235029.1468
2012-03-06 14:45:00,23.16,23.17,23.16,23.16,226550.07949125595,10.7556,10.7603,10.7556,10.7556,226550.0795
2012-03-06 14:50:00,23.16,23.17,23.15,23.16,299549.5495495495,10.7556,10.7603,10.751,10.7556,299549.5495
2012-03-06 14:55:00,23.15,23.16,23.14,23.15,190249.07260201377,10.751,10.7556,10.7463,10.751,190249.0726
2012-03-06 15:00:00,23.16,23.16,23.15,23.16,145204.0275569687,10.7556,10.7556,10.751,10.7556,145204.0276
2012-03-06 15:05:00,23.15,23.16,23.15,23.16,128775.83465818758,10.751,10.7556,10.751,10.7556,128775.8347
2012-03-06 15:10:00,23.16,23.16,23.14,23.16,423555.9088500264,10.7556,10.7556,10.7463,10.7556,423555.9089
2012-03-06 15:15:00,23.16,23.16,23.14,23.16,918388.9772125066,10.7556,10.7556,10.7463,10.7556,918388.9772
2012-03-06 15:20:00,23.16,23.16,23.14,23.15,217276.0996290408,10.7556,10.7556,10.7463,10.751,217276.0996
2012-03-06 15:25:00,23.16,23.16,23.15,23.15,283121.3566507684,10.7556,10.7556,10.751,10.751,283121.3567
2012-03-06 15:30:00,23.16,23.16,23.15,23.16,488341.2824589295,10.7556,10.7556,10.751,10.7556,488341.2825
2012-03-06 15:35:00,23.16,23.16,23.15,23.16,292262.8510863805,10.7556,10.7556,10.751,10.7556,292262.8511
2012-03-06 15:40:00,23.16,23.19,23.16,23.17,566110.2278749337,10.7556,10.7696,10.7556,10.7603,566110.2279
2012-03-06 15:45:00,23.17,23.19,23.16,23.19,731187.0694223634,10.7603,10.7696,10.7556,10.7696,731187.0694
2012-03-06 15:50:00,23.19,23.21,23.17,23.2,875331.2135665076,10.7696,10.7788,10.7603,10.7742,875331.2136
2012-03-06 15:55:00,23.19,23.23,23.18,23.18,1858373.0789613144,10.7696,10.7881,10.7649,10.7649,1858373.079
2012-03-07 09:30:00,23.16,23.23,23.16,23.23,720323.2644409115,10.7556,10.7881,10.7556,10.7881,720323.2644
2012-03-07 09:35:00,23.23,23.23,23.2,23.2,260996.2904080551,10.7881,10.7881,10.7742,10.7742,260996.2904
2012-03-07 09:40:00,23.2,23.22,23.2,23.2,281928.9878113407,10.7742,10.7835,10.7742,10.7742,281928.9878
2012-03-07 09:45:00,23.21,23.21,23.18,23.19,287228.4048754637,10.7788,10.7788,10.7649,10.7696,287228.4049
2012-03-07 09:50:00,23.19,23.2,23.18,23.2,291732.9093799682,10.7696,10.7742,10.7649,10.7742,291732.9094
2012-03-07 09:55:00,23.2,23.2,23.2,23.2,319289.8781134075,10.7742,10.7742,10.7742,10.7742,319289.8781
2012-03-07 10:00:00,23.2,23.2,23.18,23.2,192898.7811340752,10.7742,10.7742,10.7649,10.7742,192898.7811
2012-03-07 10:05:00,23.2,23.2,23.18,23.19,210916.79915209324,10.7742,10.7742,10.7649,10.7696,210916.7992
2012-03-07 10:10:00,23.19,23.2,23.19,23.2,261923.6883942766,10.7696,10.7742,10.7696,10.7742,261923.6884
2012-03-07 10:15:00,23.2,23.23,23.2,23.21,365659.77742448327,10.7742,10.7881,10.7742,10.7788,365659.7774
2012-03-07 10:20:00,23.2,23.21,23.18,23.19,240461.04928457868,10.7742,10.7788,10.7649,10.7696,240461.0493
2012-03-07 10:25:00,23.19,23.2,23.17,23.2,246422.89348171692,10.7696,10.7742,10.7603,10.7742,246422.8935
2012-03-07 10:30:00,23.2,23.21,23.19,23.21,147191.30895601484,10.7742,10.7788,10.7696,10.7788,147191.309
2012-03-07 10:35:00,23.21,23.21,23.2,23.2,272655.00794912555,10.7788,10.7788,10.7742,10.7742,272655.0079
2012-03-07 10:40:00,23.2,23.21,23.2,23.2,271727.60996290407,10.7742,10.7788,10.7742,10.7742,271727.61
2012-03-07 10:45:00,23.2,23.23,23.2,23.23,216746.15792262848,10.7742,10.7881,10.7742,10.7881,216746.1579
2012-03-07 10:50:00,23.23,23.23,23.22,23.23,134605.19342872282,10.7881,10.7881,10.7835,10.7881,134605.1934
2012-03-07 10:55:00,23.22,23.23,23.21,23.23,254636.9899311076,10.7835,10.7881,10.7788,10.7881,254636.9899
2012-03-07 11:00:00,23.23,23.25,23.22,23.23,297297.2972972973,10.7881,10.7974,10.7835,10.7881,297297.2973
2012-03-07 11:05:00,23.23,23.25,23.22,23.25,259406.4652888182,10.7881,10.7974,10.7835,10.7974,259406.4653
2012-03-07 11:10:00,23.25,23.26,23.24,23.26,268680.44515103335,10.7974,10.8021,10.7928,10.8021,268680.4452
2012-03-07 11:15:00,23.26,23.26,23.25,23.26,135135.13513513512,10.8021,10.8021,10.7974,10.8021,135135.1351
2012-03-07 11:20:00,23.26,23.26,23.24,23.25,257551.6693163752,10.8021,10.8021,10.7928,10.7974,257551.6693
2012-03-07 11:25:00,23.24,23.26,23.24,23.26,139374.66878643347,10.7928,10.8021,10.7928,10.8021,139374.6688
2012-03-07 11:30:00,23.25,23.28,23.25,23.27,189189.1891891892,10.7974,10.8114,10.7974,10.8067,189189.1892
2012-03-07 11:35:00,23.28,23.29,23.27,23.29,166269.21038685742,10.8114,10.816,10.8067,10.816,166269.2104
2012-03-07 11:40:00,23.28,23.29,23.28,23.29,132087.97032326442,10.8114,10.816,10.8114,10.816,132087.9703
2012-03-07 11:45:00,23.29,23.29,23.29,23.29,104398.51616322204,10.816,10.816,10.816,10.816,104398.5162
2012-03-07 11:50:00,23.29,23.29,23.29,23.29,128510.86380498145,10.816,10.816,10.816,10.816,128510.8638
2012-03-07 11:55:00,23.29,23.31,23.29,23.3,173290.93799682034,10.816,10.8253,10.816,10.8206,173290.938
2012-03-07 12:00:00,23.31,23.31,23.29,23.29,200980.3921568628,10.8253,10.8253,10.816,10.816,200980.3922
2012-03-07 12:05:00,23.29,23.29,23.26,23.27,180312.66560678324,10.816,10.816,10.8021,10.8067,180312.6656
2012-03-07 12:10:00,23.26,23.28,23.26,23.27,177662.95707472175,10.8021,10.8114,10.8021,10.8067,177662.9571
2012-03-07 12:15:00,23.27,23.27,23.26,23.26,63460.51934287228,10.8067,10.8067,10.8021,10.8021,63460.5193
2012-03-07 12:20:00,23.26,23.27,23.26,23.26,122946.47588765234,10.8021,10.8067,10.8021,10.8021,122946.4759
2012-03-07 12:25:00,23.26,23.26,23.25,23.26,158585.05564387917,10.8021,10.8021,10.7974,10.8021,158585.0556
2012-03-07 12:30:00,23.26,23.26,23.24,23.26,460254.3720190779,10.8021,10.8021,10.7928,10.8021,460254.372
2012-03-07 12:35:00,23.26,23.26,23.26,23.26,75251.72231054584,10.8021,10.8021,10.8021,10.8021,75251.7223
2012-03-07 12:40:00,23.26,23.27,23.26,23.27,165739.26868044512,10.8021,10.8067,10.8021,10.8067,165739.2687
2012-03-07 12:45:00,23.27,23.27,23.26,23.26,147323.7943826179,10.8067,10.8067,10.8021,10.8021,147323.7944
2012-03-07 12:50:00,23.26,23.28,23.26,23.28,209989.4011658717,10.8021,10.8114,10.8021,10.8114,209989.4012
2012-03-07 12:55:00,23.28,23.29,23.27,23.27,140567.03762586115,10.8114,10.816,10.8067,10.8067,140567.0376
2012-03-07 13:00:00,23.28,23.28,23.27,23.27,74854.26603073662,10.8114,10.8114,10.8067,10.8067,74854.266
2012-03-07 13:05:00,23.28,23.28,23.27,23.27,60810.810810810806,10.8114,10.8114,10.8067,10.8067,60810.8108
2012-03-07 13:10:00,23.27,23.29,23.27,23.28,246422.89348171692,10.8067,10.816,10.8067,10.8114,246422.8935
2012-03-07 13:15:00,23.29,23.3,23.28,23.29,227080.02119766825,10.816,10.8206,10.8114,10.816,227080.0212
2012-03-07 13:20:00,23.29,23.3,23.29,23.29,96846.84684684683,10.816,10.8206,10.816,10.816,96846.8468
2012-03-07 13:25:00,23.29,23.3,23.29,23.29,128510.86380498145,10.816,10.8206,10.816,10.816,128510.8638
2012-03-07 13:30:00,23.29,23.31,23.29,23.31,150238.47376788553,10.816,10.8253,10.816,10.8253,150238.4738
2012-03-07 13:35:00,23.31,23.33,23.3,23.31,392951.7753047164,10.8253,10.8346,10.8206,10.8253,392951.7753
2012-03-07 13:40:00,23.31,23.31,23.29,23.29,126921.03868574456,10.8253,10.8253,10.816,10.816,126921.0387
2012-03-07 13:45:00,23.29,23.3,23.29,23.3,78563.85797562267,10.816,10.8206,10.816,10.8206,78563.858
2012-03-07 13:50:00,23.3,23.3,23.29,23.3,77371.48913619501,10.8206,10.8206,10.816,10.8206,77371.4891
2012-03-07 13:55:00,23.3,23.31,23.29,23.3,187599.36406995228,10.8206,10.8253,10.816,10.8206,187599.3641
2012-03-07 14:00:00,23.3,23.32,23.3,23.32,246422.89348171692,10.8206,10.8299,10.8206,10.8299,246422.8935
2012-03-07 14:05:00,23.32,23.32,23.32,23.32,142686.8044515103,10.8299,10.8299,10.8299,10.8299,142686.8045
2012-03-07 14:10:00,23.32,23.33,23.32,23.33,231981.98198198195,10.8299,10.8346,10.8299,10.8346,231981.982
2012-03-07 14:15:00,23.33,23.35,23.32,23.35,207339.69263381025,10.8346,10.8439,10.8299,10.8439,207339.6926
2012-03-07 14:20:00,23.34,23.35,23.34,23.35,291335.4531001589,10.8392,10.8439,10.8392,10.8439,291335.4531
2012-03-07 14:25:00,23.35,23.36,23.34,23.36,227609.9629040805,10.8439,10.8485,10.8392,10.8485,227609.9629
2012-03-07 14:30:00,23.36,23.36,23.35,23.36,225490.19607843136,10.8485,10.8485,10.8439,10.8485,225490.1961
2012-03-07 14:35:00,23.35,23.37,23.35,23.37,190779.0143084261,10.8439,10.8532,10.8439,10.8532,190779.0143
2012-03-07 14:40:00,23.37,23.38,23.36,23.37,223900.3709591945,10.8532,10.8578,10.8485,10.8532,223900.371
2012-03-07 14:45:00,23.37,23.38,23.33,23.33,514175.9406465289,10.8532,10.8578,10.8346,10.8346,514175.9406
2012-03-07 14:50:00,23.33,23.35,23.33,23.35,264175.94064652885,10.8346,10.8439,10.8346,10.8439,264175.9406
2012-03-07 14:55:00,23.35,23.35,23.34,23.35,252649.70853206143,10.8439,10.8439,10.8392,10.8439,252649.7085
2012-03-07 15:00:00,23.35,23.35,23.35,23.35,84525.70217276098,10.8439,10.8439,10.8439,10.8439,84525.7022
2012-03-07 15:05:00,23.35,23.35,23.34,23.35,250397.4562798092,10.8439,10.8439,10.8392,10.8439,250397.4563
2012-03-07 15:10:00,23.35,23.35,23.34,23.34,110095.3895071542,10.8439,10.8439,10.8392,10.8392,110095.3895
2012-03-07 15:15:00,23.35,23.35,23.34,23.35,215421.30365659777,10.8439,10.8439,10.8392,10.8439,215421.3037
2012-03-07 15:20:00,23.35,23.35,23.34,23.35,291600.4239533651,10.8439,10.8439,10.8392,10.8439,291600.424
2012-03-07 15:25:00,23.35,23.35,23.32,23.33,246687.8643349232,10.8439,10.8439,10.8299,10.8346,246687.8643
2012-03-07 15:30:00,23.32,23.33,23.32,23.33,175808.16110227874,10.8299,10.8346,10.8299,10.8346,175808.1611
2012-03-07 15:35:00,23.33,23.33,23.32,23.33,135665.07684154742,10.8346,10.8346,10.8299,10.8346,135665.0768
2012-03-07 15:40:00,23.33,23.36,23.32,23.35,498940.11658717535,10.8346,10.8485,10.8299,10.8439,498940.1166
2012-03-07 15:45:00,23.36,23.37,23.35,23.35,391229.4647588765,10.8485,10.8532,10.8439,10.8439,391229.4648
2012-03-07 15:50:00,23.35,23.35,23.32,23.32,392554.3190249073,10.8439,10.8439,10.8299,10.8299,392554.319
2012-03-07 15:55:00,23.32,23.32,23.29,23.31,1844329.6237413883,10.8299,10.8299,10.816,10.8253,1844329.6237
2012-03-08 09:30:00,23.45,23.51,23.45,23.47,1040143.0842607312,10.8903,10.9182,10.8903,10.8996,1040143.0843
2012-03-08 09:35:00,23.47,23.47,23.43,23.44,562003.1796502384,10.8996,10.8996,10.881,10.8857,562003.1797
2012-03-08 09:40:00,23.45,23.48,23.44,23.47,379570.747217806,10.8903,10.9042,10.8857,10.8996,379570.7472
2012-03-08 09:45:00,23.47,23.47,23.45,23.45,338897.7212506624,10.8996,10.8996,10.8903,10.8903,338897.7213
2012-03-08 09:50:00,23.45,23.47,23.43,23.44,372813.99046104925,10.8903,10.8996,10.881,10.8857,372813.9905
2012-03-08 09:55:00,23.44,23.44,23.4,23.41,414414.4144144144,10.8857,10.8857,10.8671,10.8717,414414.4144
2012-03-08 10:00:00,23.41,23.41,23.37,23.38,555776.3645998939,10.8717,10.8717,10.8532,10.8578,555776.3646
2012-03-08 10:05:00,23.38,23.38,23.34,23.34,383810.2808691044,10.8578,10.8578,10.8392,10.8392,383810.2809
2012-03-08 10:10:00,23.34,23.35,23.32,23.33,370429.25278219394,10.8392,10.8439,10.8299,10.8346,370429.2528
2012-03-08 10:15:00,23.33,23.35,23.32,23.34,302464.22893481713,10.8346,10.8439,10.8299,10.8392,302464.2289
2012-03-08 10:20:00,23.33,23.34,23.32,23.34,241918.38897721248,10.8346,10.8392,10.8299,10.8392,241918.389
2012-03-08 10:25:00,23.33,23.34,23.32,23.32,313857.9756226815,10.8346,10.8392,10.8299,10.8299,313857.9756
2012-03-08 10:30:00,23.32,23.33,23.32,23.33,281001.5898251192,10.8299,10.8346,10.8299,10.8346,281001.5898
2012-03-08 10:35:00,23.32,23.37,23.32,23.36,304054.054054054,10.8299,10.8532,10.8299,10.8485,304054.0541
2012-03-08 10:40:00,23.37,23.38,23.35,23.35,284843.6671966083,10.8532,10.8578,10.8439,10.8439,284843.6672
2012-03-08 10:45:00,23.35,23.37,23.35,23.35,317435.08214096446,10.8439,10.8532,10.8439,10.8439,317435.0821
2012-03-08 10:50:00,23.35,23.35,23.33,23.33,230922.09856915736,10.8439,10.8439,10.8346,10.8346,230922.0986
2012-03-08 10:55:00,23.33,23.34,23.32,23.32,220985.6915739269,10.8346,10.8392,10.8299,10.8299,220985.6916
2012-03-08 11:00:00,23.32,23.33,23.31,23.32,244568.097509274,10.8299,10.8346,10.8253,10.8299,244568.0975
2012-03-08 11:05:00,23.33,23.33,23.31,23.31,215288.81822999468,10.8346,10.8346,10.8253,10.8253,215288.8182
2012-03-08 11:10:00,23.31,23.35,23.31,23.33,403550.6094329623,10.8253,10.8439,10.8253,10.8346,403550.6094
2012-03-08 11:15:00,23.33,23.35,23.33,23.34,83333.33333333333,10.8346,10.8439,10.8346,10.8392,83333.3333
2012-03-08 11:20:00,23.34,23.35,23.33,23.34,92342.34234234234,10.8392,10.8439,10.8346,10.8392,92342.3423
2012-03-08 11:25:00,23.34,23.35,23.32,23.35,483704.2925278219,10.8392,10.8439,10.8299,10.8439,483704.2925
2012-03-08 11:30:00,23.34,23.38,23.33,23.37,413354.5310015898,10.8392,10.8578,10.8346,10.8532,413354.531
2012-03-08 11:35:00,23.37,23.38,23.35,23.38,386062.5331213566,10.8532,10.8578,10.8439,10.8578,386062.5331
2012-03-08 11:40:00,23.37,23.38,23.37,23.38,51536.83094859565,10.8532,10.8578,10.8532,10.8578,51536.8309
2012-03-08 11:45:00,23.37,23.38,23.37,23.37,184419.71383147853,10.8532,10.8578,10.8532,10.8532,184419.7138
2012-03-08 11:50:00,23.37,23.38,23.37,23.37,66375.1987281399,10.8532,10.8578,10.8532,10.8532,66375.1987
2012-03-08 11:55:00,23.37,23.38,23.36,23.37,307763.6459989401,10.8532,10.8578,10.8485,10.8532,307763.646
2012-03-08 12:00:00,23.37,23.38,23.37,23.38,99231.58452570216,10.8532,10.8578,10.8532,10.8578,99231.5845
2012-03-08 12:05:00,23.38,23.4,23.38,23.4,287758.346581876,10.8578,10.8671,10.8578,10.8671,287758.3466
2012-03-08 12:10:00,23.39,23.4,23.38,23.39,202702.7027027027,10.8624,10.8671,10.8578,10.8624,202702.7027
2012-03-08 12:15:00,23.38,23.39,23.38,23.39,60280.86910439851,10.8578,10.8624,10.8578,10.8624,60280.8691
2012-03-08 12:20:00,23.39,23.4,23.38,23.39,222972.97297297296,10.8624,10.8671,10.8578,10.8624,222972.973
2012-03-08 12:25:00,23.39,23.39,23.38,23.38,171568.62745098036,10.8624,10.8624,10.8578,10.8578,171568.6275
2012-03-08 12:30:00,23.38,23.39,23.37,23.37,254372.0190779014,10.8578,10.8624,10.8532,10.8532,254372.0191
2012-03-08 12:35:00,23.38,23.38,23.36,23.38,349231.5845257021,10.8578,10.8578,10.8485,10.8578,349231.5845
2012-03-08 12:40:00,23.38,23.4,23.38,23.4,133412.82458929517,10.8578,10.8671,10.8578,10.8671,133412.8246
2012-03-08 12:45:00,23.4,23.41,23.39,23.4,345257.0217276099,10.8671,10.8717,10.8624,10.8671,345257.0217
2012-03-08 12:50:00,23.4,23.41,23.38,23.4,318229.99470058293,10.8671,10.8717,10.8578,10.8671,318229.9947
2012-03-08 12:55:00,23.41,23.41,23.4,23.41,146396.3963963964,10.8717,10.8717,10.8671,10.8717,146396.3964
2012-03-08 13:00:00,23.41,23.41,23.39,23.4,161632.22045574986,10.8717,10.8717,10.8624,10.8671,161632.2205
2012-03-08 13:05:00,23.4,23.41,23.39,23.41,400900.9009009009,10.8671,10.8717,10.8624,10.8717,400900.9009
2012-03-08 13:10:00,23.41,23.41,23.38,23.38,315447.8007419184,10.8717,10.8717,10.8578,10.8578,315447.8007
2012-03-08 13:15:00,23.38,23.39,23.38,23.38,205882.35294117645,10.8578,10.8624,10.8578,10.8578,205882.3529
2012-03-08 13:20:00,23.38,23.38,23.36,23.38,310148.3836777954,10.8578,10.8578,10.8485,10.8578,310148.3837
2012-03-08 13:25:00,23.37,23.4,23.37,23.38,275569.6873343932,10.8532,10.8671,10.8532,10.8578,275569.6873
2012-03-08 13:30:00,23.38,23.38,23.37,23.38,120959.19448860624,10.8578,10.8578,10.8532,10.8578,120959.1945
2012-03-08 13:35:00,23.38,23.38,23.37,23.37,42925.27821939586,10.8578,10.8578,10.8532,10.8532,42925.2782
2012-03-08 13:40:00,23.38,23.38,23.37,23.38,80021.19766825649,10.8578,10.8578,10.8532,10.8578,80021.1977
2012-03-08 13:45:00,23.38,23.38,23.37,23.38,139242.1833598304,10.8578,10.8578,10.8532,10.8578,139242.1834
2012-03-08 13:50:00,23.38,23.39,23.38,23.38,117249.60254372018,10.8578,10.8624,10.8578,10.8578,117249.6025
2012-03-08 13:55:00,23.38,23.41,23.38,23.41,211976.68256491784,10.8578,10.8717,10.8578,10.8717,211976.6826
2012-03-08 14:00:00,23.41,23.44,23.41,23.41,578563.8579756226,10.8717,10.8857,10.8717,10.8717,578563.858
2012-03-08 14:05:00,23.41,23.41,23.38,23.41,351881.2930577636,10.8717,10.8717,10.8578,10.8717,351881.2931
2012-03-08 14:10:00,23.41,23.41,23.4,23.4,172231.05458399575,10.8717,10.8717,10.8671,10.8671,172231.0546
2012-03-08 14:15:00,23.41,23.41,23.4,23.4,99894.01165871751,10.8717,10.8717,10.8671,10.8671,99894.0117
2012-03-08 14:20:00,23.4,23.41,23.4,23.4,124138.84472708,10.8671,10.8717,10.8671,10.8671,124138.8447
2012-03-08 14:25:00,23.4,23.41,23.38,23.39,211844.1971383148,10.8671,10.8717,10.8578,10.8624,211844.1971
2012-03-08 14:30:00,23.39,23.4,23.39,23.4,139374.66878643347,10.8624,10.8671,10.8624,10.8671,139374.6688
2012-03-08 14:35:00,23.4,23.4,23.38,23.38,92739.79862215156,10.8671,10.8671,10.8578,10.8578,92739.7986
2012-03-08 14:40:00,23.39,23.39,23.38,23.39,61605.723370429245,10.8624,10.8624,10.8578,10.8624,61605.7234
2012-03-08 14:45:00,23.38,23.41,23.38,23.39,179517.7530471648,10.8578,10.8717,10.8578,10.8624,179517.753
2012-03-08 14:50:00,23.39,23.44,23.39,23.44,308558.5585585585,10.8624,10.8857,10.8624,10.8857,308558.5586
2012-03-08 14:55:00,23.43,23.45,23.42,23.44,455617.3820879703,10.881,10.8903,10.8764,10.8857,455617.3821
2012-03-08 15:00:00,23.44,23.44,23.42,23.42,190779.0143084261,10.8857,10.8857,10.8764,10.8764,190779.0143
2012-03-08 15:05:00,23.42,23.45,23.42,23.44,338500.2649708532,10.8764,10.8903,10.8764,10.8857,338500.265
2012-03-08 15:10:00,23.44,23.46,23.44,23.46,149178.59035506094,10.8857,10.8949,10.8857,10.8949,149178.5904
2012-03-08 15:15:00,23.46,23.46,23.42,23.43,521992.5808161102,10.8949,10.8949,10.8764,10.881,521992.5808
2012-03-08 15:20:00,23.42,23.43,23.4,23.41,368574.4568097509,10.8764,10.881,10.8671,10.8717,368574.4568
2012-03-08 15:25:00,23.41,23.41,23.4,23.4,162824.58929517752,10.8717,10.8717,10.8671,10.8671,162824.5893
2012-03-08 15:30:00,23.41,23.41,23.4,23.41,323131.9554848966,10.8717,10.8717,10.8671,10.8717,323131.9555
2012-03-08 15:35:00,23.41,23.43,23.4,23.42,378775.8346581876,10.8717,10.881,10.8671,10.8764,378775.8347
2012-03-08 15:40:00,23.41,23.44,23.41,23.44,362082.6709062003,10.8717,10.8857,10.8717,10.8857,362082.6709
2012-03-08 15:45:00,23.44,23.44,23.38,23.4,789348.1717011128,10.8857,10.8857,10.8578,10.8671,789348.1717
2012-03-08 15:50:00,23.4,23.43,23.38,23.41,743508.2140964493,10.8671,10.881,10.8578,10.8717,743508.2141
2012-03-08 15:55:00,23.41,23.41,23.38,23.41,1381558.028616852,10.8717,10.8717,10.8578,10.8717,1381558.0286
2012-03-09 09:30:00,23.4,23.47,23.4,23.41,574986.7514573396,10.8671,10.8996,10.8671,10.8717,574986.7515
2012-03-09 09:35:00,23.41,23.43,23.4,23.42,296104.9284578696,10.8717,10.881,10.8671,10.8764,296104.9285
2012-03-09 09:40:00,23.41,23.43,23.41,23.43,181770.00529941704,10.8717,10.881,10.8717,10.881,181770.0053
2012-03-09 09:45:00,23.43,23.44,23.42,23.44,253444.6210916799,10.881,10.8857,10.8764,10.8857,253444.6211
2012-03-09 09:50:00,23.44,23.44,23.41,23.42,341017.4880763116,10.8857,10.8857,10.8717,10.8764,341017.4881
2012-03-09 09:55:00,23.42,23.42,23.4,23.41,172893.4817170111,10.8764,10.8764,10.8671,10.8717,172893.4817
2012-03-09 10:00:00,23.41,23.44,23.4,23.43,328961.3142554319,10.8717,10.8857,10.8671,10.881,328961.3143
2012-03-09 10:05:00,23.43,23.44,23.43,23.44,216746.15792262848,10.881,10.8857,10.881,10.8857,216746.1579
2012-03-09 10:10:00,23.44,23.46,23.44,23.44,334128.24589295173,10.8857,10.8949,10.8857,10.8857,334128.2459
2012-03-09 10:15:00,23.45,23.47,23.44,23.47,225887.65235824056,10.8903,10.8996,10.8857,10.8996,225887.6524
2012-03-09 10:20:00,23.47,23.47,23.46,23.47,155537.89083200847,10.8996,10.8996,10.8949,10.8996,155537.8908
2012-03-09 10:25:00,23.47,23.47,23.46,23.47,355723.37042925274,10.8996,10.8996,10.8949,10.8996,355723.3704
2012-03-09 10:30:00,23.47,23.49,23.47,23.48,238738.7387387388,10.8996,10.9089,10.8996,10.9042,238738.7387
2012-03-09 10:35:00,23.48,23.5,23.48,23.5,277821.93958664546,10.9042,10.9135,10.9042,10.9135,277821.9396
2012-03-09 10:40:00,23.5,23.51,23.49,23.5,213434.02225755164,10.9135,10.9182,10.9089,10.9135,213434.0223
2012-03-09 10:45:00,23.5,23.5,23.49,23.49,161367.2496025437,10.9135,10.9135,10.9089,10.9089,161367.2496
2012-03-09 10:50:00,23.5,23.5,23.49,23.5,177795.44250132484,10.9135,10.9135,10.9089,10.9135,177795.4425
2012-03-09 10:55:00,23.5,23.51,23.49,23.51,141494.43561208266,10.9135,10.9182,10.9089,10.9182,141494.4356
2012-03-09 11:00:00,23.5,23.51,23.5,23.5,239401.16587175408,10.9135,10.9182,10.9135,10.9135,239401.1659
2012-03-09 11:05:00,23.5,23.5,23.5,23.5,132087.97032326442,10.9135,10.9135,10.9135,10.9135,132087.9703
2012-03-09 11:10:00,23.5,23.51,23.5,23.51,150105.98834128244,10.9135,10.9182,10.9135,10.9182,150105.9883
2012-03-09 11:15:00,23.51,23.51,23.5,23.5,234499.20508744035,10.9182,10.9182,10.9135,10.9135,234499.2051
2012-03-09 11:20:00,23.5,23.5,23.49,23.5,198330.68362480128,10.9135,10.9135,10.9089,10.9135,198330.6836
2012-03-09 11:25:00,23.49,23.5,23.49,23.5,255696.8733439321,10.9089,10.9135,10.9089,10.9135,255696.8733
2012-03-09 11:30:00,23.5,23.5,23.49,23.5,148913.6195018548,10.9135,10.9135,10.9089,10.9135,148913.6195
2012-03-09 11:35:00,23.49,23.5,23.48,23.48,203497.6152623212,10.9089,10.9135,10.9042,10.9042,203497.6153
2012-03-09 11:40:00,23.48,23.49,23.48,23.48,157790.14308426072,10.9042,10.9089,10.9042,10.9042,157790.1431
2012-03-09 11:45:00,23.49,23.5,23.48,23.5,151033.38632750395,10.9089,10.9135,10.9042,10.9135,151033.3863
2012-03-09 11:50:00,23.5,23.5,23.49,23.5,158717.54107048223,10.9135,10.9135,10.9089,10.9135,158717.5411
2012-03-09 11:55:00,23.5,23.5,23.5,23.5,199390.56703762585,10.9135,10.9135,10.9135,10.9135,199390.567
2012-03-09 12:00:00,23.5,23.5,23.5,23.5,186274.5098039216,10.9135,10.9135,10.9135,10.9135,186274.5098
2012-03-09 12:05:00,23.5,23.5,23.49,23.49,199523.0524642289,10.9135,10.9135,10.9089,10.9089,199523.0525
2012-03-09 12:10:00,23.49,23.5,23.49,23.5,61738.20879703232,10.9089,10.9135,10.9089,10.9135,61738.2088
2012-03-09 12:15:00,23.49,23.5,23.49,23.49,111950.18547959725,10.9089,10.9135,10.9089,10.9089,111950.1855
2012-03-09 12:20:00,23.5,23.5,23.49,23.5,105855.85585585584,10.9135,10.9135,10.9089,10.9135,105855.8559
2012-03-09 12:25:00,23.5,23.5,23.49,23.49,189189.1891891892,10.9135,10.9135,10.9089,10.9089,189189.1892
2012-03-09 12:30:00,23.49,23.49,23.48,23.49,59618.441971383145,10.9089,10.9089,10.9042,10.9089,59618.442
2012-03-09 12:35:00,23.49,23.49,23.47,23.49,196210.91679915207,10.9089,10.9089,10.8996,10.9089,196210.9168
2012-03-09 12:40:00,23.49,23.49,23.47,23.47,154610.49284578694,10.9089,10.9089,10.8996,10.8996,154610.4928
2012-03-09 12:45:00,23.48,23.48,23.44,23.44,387387.38738738734,10.9042,10.9042,10.8857,10.8857,387387.3874
2012-03-09 12:50:00,23.45,23.45,23.44,23.44,293190.249072602,10.8903,10.8903,10.8857,10.8857,293190.2491
2012-03-09 12:55:00,23.45,23.45,23.44,23.45,194621.0916799152,10.8903,10.8903,10.8857,10.8903,194621.0917
2012-03-09 13:00:00,23.45,23.46,23.44,23.44,245495.49549549547,10.8903,10.8949,10.8857,10.8857,245495.4955
2012-03-09 13:05:00,23.44,23.46,23.44,23.45,270270.27027027024,10.8857,10.8949,10.8857,10.8903,270270.2703
2012-03-09 13:10:00,23.45,23.46,23.44,23.46,182962.37413884472,10.8903,10.8949,10.8857,10.8949,182962.3741
2012-03-09 13:15:00,23.46,23.47,23.45,23.47,137784.8436671966,10.8949,10.8996,10.8903,10.8996,137784.8437
2012-03-09 13:20:00,23.46,23.47,23.46,23.46,102676.20561738207,10.8949,10.8996,10.8949,10.8949,102676.2056
2012-03-09 13:25:00,23.46,23.47,23.46,23.46,146263.9109697933,10.8949,10.8996,10.8949,10.8949,146263.911
2012-03-09 13:30:00,23.46,23.47,23.46,23.46,73529.41176470587,10.8949,10.8996,10.8949,10.8949,73529.4118
2012-03-09 13:35:00,23.47,23.47,23.44,23.44,281531.5315315315,10.8996,10.8996,10.8857,10.8857,281531.5315
2012-03-09 13:40:00,23.44,23.44,23.44,23.44,60545.83995760466,10.8857,10.8857,10.8857,10.8857,60545.84
2012-03-09 13:45:00,23.44,23.45,23.42,23.44,450847.90673025965,10.8857,10.8903,10.8764,10.8857,450847.9067
2012-03-09 13:50:00,23.44,23.44,23.44,23.44,116057.23370429252,10.8857,10.8857,10.8857,10.8857,116057.2337
2012-03-09 13:55:00,23.44,23.44,23.44,23.44,95786.96343402224,10.8857,10.8857,10.8857,10.8857,95786.9634
2012-03-09 14:00:00,23.44,23.46,23.44,23.45,330153.6830948596,10.8857,10.8949,10.8857,10.8903,330153.6831
2012-03-09 14:05:00,23.45,23.45,23.44,23.44,127848.43667196608,10.8903,10.8903,10.8857,10.8857,127848.4367
2012-03-09 14:10:00,23.44,23.45,23.44,23.45,186671.9660837308,10.8857,10.8903,10.8857,10.8903,186671.9661
2012-03-09 14:15:00,23.45,23.45,23.44,23.44,138977.21250662426,10.8903,10.8903,10.8857,10.8857,138977.2125
2012-03-09 14:20:00,23.45,23.46,23.44,23.46,269740.32856385794,10.8903,10.8949,10.8857,10.8949,269740.3286
2012-03-09 14:25:00,23.46,23.46,23.45,23.45,160439.85161632218,10.8949,10.8949,10.8903,10.8903,160439.8516
2012-03-09 14:30:00,23.45,23.46,23.45,23.45,151298.3571807101,10.8903,10.8949,10.8903,10.8903,151298.3572
2012-03-09 14:35:00,23.46,23.46,23.45,23.45,170641.22946475886,10.8949,10.8949,10.8903,10.8903,170641.2295
2012-03-09 14:40:00,23.45,23.48,23.45,23.47,853868.5744568097,10.8903,10.9042,10.8903,10.8996,853868.5745
2012-03-09 14:45:00,23.47,23.49,23.47,23.48,364467.4085850556,10.8996,10.9089,10.8996,10.9042,364467.4086
2012-03-09 14:50:00,23.48,23.49,23.47,23.48,666136.7249602543,10.9042,10.9089,10.8996,10.9042,666136.725
2012-03-09 14:55:00,23.48,23.5,23.47,23.5,548489.6661367249,10.9042,10.9135,10.8996,10.9135,548489.6661
2012-03-09 15:00:00,23.5,23.51,23.49,23.5,428855.3259141494,10.9135,10.9182,10.9089,10.9135,428855.3259
2012-03-09 15:05:00,23.5,23.5,23.5,23.5,132485.42660307366,10.9135,10.9135,10.9135,10.9135,132485.4266
2012-03-09 15:10:00,23.5,23.5,23.5,23.5,218071.0121886592,10.9135,10.9135,10.9135,10.9135,218071.0122
2012-03-09 15:15:00,23.5,23.5,23.5,23.5,179915.20932697403,10.9135,10.9135,10.9135,10.9135,179915.2093
2012-03-09 15:20:00,23.5,23.51,23.49,23.5,907127.7159512452,10.9135,10.9182,10.9089,10.9135,907127.716
2012-03-09 15:25:00,23.5,23.5,23.47,23.48,201377.84843667195,10.9135,10.9135,10.8996,10.9042,201377.8484
2012-03-09 15:30:00,23.48,23.5,23.47,23.48,582273.4499205087,10.9042,10.9135,10.8996,10.9042,582273.4499
2012-03-09 15:35:00,23.49,23.51,23.47,23.51,754504.5045045044,10.9089,10.9182,10.8996,10.9182,754504.5045
2012-03-09 15:40:00,23.5,23.53,23.5,23.5,732909.3799682035,10.9135,10.9275,10.9135,10.9135,732909.38
2012-03-09 15:45:00,23.5,23.52,23.5,23.52,779544.2501324854,10.9135,10.9228,10.9135,10.9228,779544.2501
2012-03-09 15:50:00,23.51,23.53,23.49,23.49,844064.6528881822,10.9182,10.9275,10.9089,10.9089,844064.6529
2012-03-09 15:55:00,23.5,23.53,23.49,23.53,2063990.4610492843,10.9135,10.9275,10.9089,10.9275,2063990.461
2012-03-12 09:30:00,23.54,23.59,23.53,23.58,633810.2808691043,10.9321,10.9553,10.9275,10.9507,633810.2809
2012-03-12 09:35:00,23.58,23.59,23.57,23.57,372813.99046104925,10.9507,10.9553,10.946,10.946,372813.9905
2012-03-12 09:40:00,23.57,23.6,23.57,23.6,382882.8828828829,10.946,10.96,10.946,10.96,382882.8829
2012-03-12 09:45:00,23.6,23.61,23.58,23.6,272655.00794912555,10.96,10.9646,10.9507,10.96,272655.0079
2012-03-12 09:50:00,23.6,23.6,23.58,23.6,378245.8929517753,10.96,10.96,10.9507,10.96,378245.893
2012-03-12 09:55:00,23.6,23.62,23.6,23.6,397853.73608903016,10.96,10.9693,10.96,10.96,397853.7361
2012-03-12 10:00:00,23.61,23.62,23.59,23.6,324721.7806041335,10.9646,10.9693,10.9553,10.96,324721.7806
2012-03-12 10:05:00,23.61,23.62,23.6,23.61,273847.37678855326,10.9646,10.9693,10.96,10.9646,273847.3768
2012-03-12 10:10:00,23.61,23.62,23.6,23.61,200317.96502384736,10.9646,10.9693,10.96,10.9646,200317.965
2012-03-12 10:15:00,23.61,23.64,23.61,23.63,206412.2946475888,10.9646,10.9785,10.9646,10.9739,206412.2946
2012-03-12 10:20:00,23.64,23.66,23.63,23.64,367514.5733969263,10.9785,10.9878,10.9739,10.9785,367514.5734
2012-03-12 10:25:00,23.65,23.65,23.63,23.63,349231.5845257021,10.9832,10.9832,10.9739,10.9739,349231.5845
2012-03-12 10:30:00,23.63,23.63,23.61,23.62,281531.5315315315,10.9739,10.9739,10.9646,10.9693,281531.5315
2012-03-12 10:35:00,23.63,23.64,23.62,23.62,286433.4923158452,10.9739,10.9785,10.9693,10.9693,286433.4923
2012-03-12 10:40:00,23.62,23.64,23.62,23.64,300476.94753577106,10.9693,10.9785,10.9693,10.9785,300476.9475
2012-03-12 10:45:00,23.64,23.64,23.62,23.62,285638.5797562268,10.9785,10.9785,10.9693,10.9693,285638.5798
2012-03-12 10:50:00,23.63,23.63,23.61,23.63,429385.2676205617,10.9739,10.9739,10.9646,10.9739,429385.2676
2012-03-12 10:55:00,23.63,23.63,23.59,23.6,420508.74403815577,10.9739,10.9739,10.9553,10.96,420508.744
2012-03-12 11:00:00,23.6,23.62,23.59,23.6,486618.9719130895,10.96,10.9693,10.9553,10.96,486618.9719
2012-03-12 11:05:00,23.6,23.63,23.6,23.61,379703.23264440906,10.96,10.9739,10.96,10.9646,379703.2326
2012-03-12 11:10:00,23.61,23.63,23.59,23.63,317302.5967143614,10.9646,10.9739,10.9553,10.9739,317302.5967
2012-03-12 11:15:00,23.63,23.64,23.61,23.63,194356.12082670903,10.9739,10.9785,10.9646,10.9739,194356.1208
2012-03-12 11:20:00,23.62,23.63,23.61,23.63,192368.83942766293,10.9693,10.9739,10.9646,10.9739,192368.8394
2012-03-12 11:25:00,23.62,23.63,23.62,23.63,210784.31372549012,10.9693,10.9739,10.9693,10.9739,210784.3137
2012-03-12 11:30:00,23.63,23.65,23.62,23.65,266428.1928987811,10.9739,10.9832,10.9693,10.9832,266428.1929
2012-03-12 11:35:00,23.65,23.66,23.64,23.66,155272.91997880233,10.9832,10.9878,10.9785,10.9878,155272.92
2012-03-12 11:40:00,23.66,23.66,23.63,23.63,236486.48648648648,10.9878,10.9878,10.9739,10.9739,236486.4865
2012-03-12 11:45:00,23.64,23.64,23.63,23.63,135797.5622681505,10.9785,10.9785,10.9739,10.9739,135797.5623
2012-03-12 11:50:00,23.63,23.64,23.61,23.63,293720.19077901426,10.9739,10.9785,10.9646,10.9739,293720.1908
2012-03-12 11:55:00,23.63,23.63,23.62,23.62,190381.55802861683,10.9739,10.9739,10.9693,10.9693,190381.558
2012-03-12 12:00:00,23.62,23.66,23.61,23.65,333730.7896131425,10.9693,10.9878,10.9646,10.9832,333730.7896
2012-03-12 12:05:00,23.66,23.66,23.64,23.66,174483.306836248,10.9878,10.9878,10.9785,10.9878,174483.3068
2012-03-12 12:10:00,23.66,23.66,23.63,23.66,241785.90355060945,10.9878,10.9878,10.9739,10.9878,241785.9036
2012-03-12 12:15:00,23.66,23.7,23.66,23.69,338102.808691044,10.9878,11.0064,10.9878,11.0018,338102.8087
2012-03-12 12:20:00,23.69,23.72,23.69,23.72,331213.5665076841,11.0018,11.0157,11.0018,11.0157,331213.5665
2012-03-12 12:25:00,23.71,23.72,23.7,23.71,331346.0519342872,11.011,11.0157,11.0064,11.011,331346.0519
2012-03-12 12:30:00,23.71,23.72,23.69,23.72,883942.7662957074,11.011,11.0157,11.0018,11.0157,883942.7663
2012-03-12 12:35:00,23.72,23.72,23.7,23.71,149973.50291467938,11.0157,11.0157,11.0064,11.011,149973.5029
2012-03-12 12:40:00,23.72,23.72,23.7,23.71,200450.45045045044,11.0157,11.0157,11.0064,11.011,200450.4505
2012-03-12 12:45:00,23.72,23.72,23.7,23.72,142421.83359830416,11.0157,11.0157,11.0064,11.0157,142421.8336
2012-03-12 12:50:00,23.71,23.72,23.71,23.72,101086.3804981452,11.011,11.0157,11.011,11.0157,101086.3805
2012-03-12 12:55:00,23.72,23.72,23.71,23.71,142024.37731849495,11.0157,11.0157,11.011,11.011,142024.3773
2012-03-12 13:00:00,23.72,23.74,23.71,23.73,233041.8653948065,11.0157,11.025,11.011,11.0203,233041.8654
2012-03-12 13:05:00,23.74,23.75,23.72,23.72,270800.21197668253,11.025,11.0296,11.0157,11.0157,270800.212
2012-03-12 13:10:00,23.72,23.73,23.72,23.72,289348.1717011129,11.0157,11.0203,11.0157,11.0157,289348.1717
2012-03-12 13:15:00,23.72,23.74,23.7,23.73,351218.86592474824,11.0157,11.025,11.0064,11.0203,351218.8659
2012-03-12 13:20:00,23.72,23.73,23.71,23.72,169316.3751987281,11.0157,11.0203,11.011,11.0157,169316.3752
2012-03-12 13:25:00,23.72,23.73,23.71,23.73,217276.0996290408,11.0157,11.0203,11.011,11.0203,217276.0996
2012-03-12 13:30:00,23.72,23.73,23.72,23.73,145601.48383677794,11.0157,11.0203,11.0157,11.0203,145601.4838
2012-03-12 13:35:00,23.73,23.75,23.72,23.75,182432.43243243243,11.0203,11.0296,11.0157,11.0296,182432.4324
2012-03-12 13:40:00,23.74,23.77,23.74,23.75,542925.2782193958,11.025,11.0389,11.025,11.0296,542925.2782
2012-03-12 13:45:00,23.75,23.75,23.73,23.75,368706.942236354,11.0296,11.0296,11.0203,11.0296,368706.9422
2012-03-12 13:50:00,23.74,23.75,23.74,23.75,216348.70164281927,11.025,11.0296,11.025,11.0296,216348.7016
2012-03-12 13:55:00,23.75,23.75,23.74,23.75,126391.09697933226,11.0296,11.0296,11.025,11.0296,126391.097
2012-03-12 14:00:00,23.74,23.75,23.74,23.75,193826.1791202968,11.025,11.0296,11.025,11.0296,193826.1791
2012-03-12 14:05:00,23.75,23.76,23.74,23.75,330551.1393746688,11.0296,11.0343,11.025,11.0296,330551.1394
2012-03-12 14:10:00,23.76,23.77,23.75,23.77,258479.0673025967,11.0343,11.0389,11.0296,11.0389,258479.0673
2012-03-12 14:15:00,23.77,23.77,23.76,23.77,160837.30789613142,11.0389,11.0389,11.0343,11.0389,160837.3079
2012-03-12 14:20:00,23.77,23.78,23.76,23.76,181505.0344462109,11.0389,11.0436,11.0343,11.0343,181505.0344
2012-03-12 14:25:00,23.77,23.77,23.76,23.77,204292.52782193955,11.0389,11.0389,11.0343,11.0389,204292.5278
2012-03-12 14:30:00,23.76,23.77,23.75,23.75,262718.6009538951,11.0343,11.0389,11.0296,11.0296,262718.601
2012-03-12 14:35:00,23.75,23.76,23.75,23.75,146131.42554319024,11.0296,11.0343,11.0296,11.0296,146131.4255
2012-03-12 14:40:00,23.76,23.76,23.75,23.75,219263.38102808688,11.0343,11.0343,11.0296,11.0296,219263.381
2012-03-12 14:45:00,23.75,23.77,23.75,23.76,206544.78007419183,11.0296,11.0389,11.0296,11.0343,206544.7801
2012-03-12 14:50:00,23.76,23.77,23.75,23.75,272522.5225225225,11.0343,11.0389,11.0296,11.0296,272522.5225
2012-03-12 14:55:00,23.75,23.77,23.75,23.77,300079.4912559618,11.0296,11.0389,11.0296,11.0389,300079.4913
2012-03-12 15:00:00,23.77,23.77,23.76,23.76,166931.6375198728,11.0389,11.0389,11.0343,11.0343,166931.6375
2012-03-12 15:05:00,23.77,23.77,23.75,23.75,240063.59300476944,11.0389,11.0389,11.0296,11.0296,240063.593
2012-03-12 15:10:00,23.75,23.76,23.75,23.75,209591.94488606253,11.0296,11.0343,11.0296,11.0296,209591.9449
2012-03-12 15:15:00,23.75,23.79,23.75,23.78,1090620.0317965022,11.0296,11.0482,11.0296,11.0436,1090620.0318
2012-03-12 15:20:00,23.78,23.79,23.77,23.78,304716.4811870694,11.0436,11.0482,11.0389,11.0436,304716.4812
2012-03-12 15:25:00,23.78,23.78,23.77,23.78,304451.51033386326,11.0436,11.0436,11.0389,11.0436,304451.5103
2012-03-12 15:30:00,23.78,23.78,23.75,23.75,287625.86115527287,11.0436,11.0436,11.0296,11.0296,287625.8612
2012-03-12 15:35:00,23.75,23.76,23.74,23.75,480259.671436142,11.0296,11.0343,11.025,11.0296,480259.6714
2012-03-12 15:40:00,23.75,23.75,23.73,23.75,543455.2199258081,11.0296,11.0296,11.0203,11.0296,543455.2199
2012-03-12 15:45:00,23.74,23.75,23.73,23.74,548224.6952835188,11.025,11.0296,11.0203,11.025,548224.6953
2012-03-12 15:50:00,23.74,23.76,23.74,23.75,675278.2193958664,11.025,11.0343,11.025,11.0296,675278.2194
2012-03-12 15:55:00,23.75,23.75,23.73,23.74,1531001.5898251191,11.0296,11.0296,11.0203,11.025,1531001.5898
2012-03-13 09:30:00,23.79,23.83,23.75,23.76,797429.7827239003,11.0482,11.0668,11.0296,11.0343,797429.7827
2012-03-13 09:35:00,23.77,23.8,23.76,23.78,205484.89666136724,11.0389,11.0528,11.0343,11.0436,205484.8967
2012-03-13 09:40:00,23.78,23.78,23.75,23.78,269077.9014308426,11.0436,11.0436,11.0296,11.0436,269077.9014
2012-03-13 09:45:00,23.77,23.8,23.75,23.77,338632.7503974562,11.0389,11.0528,11.0296,11.0389,338632.7504
2012-03-13 09:50:00,23.76,23.78,23.76,23.78,323661.8971913089,11.0343,11.0436,11.0343,11.0436,323661.8972
2012-03-13 09:55:00,23.78,23.81,23.78,23.79,253179.65023847373,11.0436,11.0575,11.0436,11.0482,253179.6502
2012-03-13 10:00:00,23.79,23.81,23.77,23.79,438924.218335983,11.0482,11.0575,11.0389,11.0482,438924.2183
2012-03-13 10:05:00,23.8,23.82,23.78,23.79,677795.4425013248,11.0528,11.0621,11.0436,11.0482,677795.4425
2012-03-13 10:10:00,23.8,23.81,23.78,23.81,594329.6237413884,11.0528,11.0575,11.0436,11.0575,594329.6237
2012-03-13 10:15:00,23.81,23.81,23.76,23.78,514838.3677795442,11.0575,11.0575,11.0343,11.0436,514838.3678
2012-03-13 10:20:00,23.78,23.79,23.77,23.78,497350.29146793846,11.0436,11.0482,11.0389,11.0436,497350.2915
2012-03-13 10:25:00,23.78,23.8,23.78,23.8,277159.5124536301,11.0436,11.0528,11.0436,11.0528,277159.5125
2012-03-13 10:30:00,23.79,23.81,23.79,23.81,260068.8924218336,11.0482,11.0575,11.0482,11.0575,260068.8924
2012-03-13 10:35:00,23.8,23.82,23.8,23.8,374801.2718600954,11.0528,11.0621,11.0528,11.0528,374801.2719
2012-03-13 10:40:00,23.81,23.84,23.8,23.84,407127.7159512453,11.0575,11.0714,11.0528,11.0714,407127.716
2012-03-13 10:45:00,23.84,23.84,23.81,23.81,215156.3328033916,11.0714,11.0714,11.0575,11.0575,215156.3328
2012-03-13 10:50:00,23.81,23.83,23.81,23.83,259141.49443561205,11.0575,11.0668,11.0575,11.0668,259141.4944
2012-03-13 10:55:00,23.83,23.83,23.8,23.82,240063.59300476944,11.0668,11.0668,11.0528,11.0621,240063.593
2012-03-13 11:00:00,23.81,23.83,23.81,23.83,211711.7117117117,11.0575,11.0668,11.0575,11.0668,211711.7117
2012-03-13 11:05:00,23.83,23.83,23.81,23.81,134472.70800211976,11.0668,11.0668,11.0575,11.0575,134472.708
2012-03-13 11:10:00,23.82,23.86,23.81,23.85,490063.5930047694,11.0621,11.0807,11.0575,11.0761,490063.593
2012-03-13 11:15:00,23.85,23.86,23.84,23.84,593799.6820349761,11.0761,11.0807,11.0714,11.0714,593799.682
2012-03-13 11:20:00,23.84,23.84,23.83,23.84,295839.95760466345,11.0714,11.0714,11.0668,11.0714,295839.9576
2012-03-13 11:25:00,23.84,23.85,23.81,23.84,395601.4838367779,11.0714,11.0761,11.0575,11.0714,395601.4838
2012-03-13 11:30:00,23.84,23.84,23.82,23.83,246290.40805511392,11.0714,11.0714,11.0621,11.0668,246290.4081
2012-03-13 11:35:00,23.83,23.84,23.82,23.84,170773.71489136195,11.0668,11.0714,11.0621,11.0714,170773.7149
2012-03-13 11:40:00,23.84,23.85,23.83,23.84,170111.28775834656,11.0714,11.0761,11.0668,11.0714,170111.2878
2012-03-13 11:45:00,23.84,23.85,23.84,23.84,201112.8775834658,11.0714,11.0761,11.0714,11.0714,201112.8776
2012-03-13 11:50:00,23.84,23.84,23.82,23.84,262321.14467408584,11.0714,11.0714,11.0621,11.0714,262321.1447
2012-03-13 11:55:00,23.84,23.84,23.83,23.83,135532.59141494436,11.0714,11.0714,11.0668,11.0668,135532.5914
2012-03-13 12:00:00,23.83,23.84,23.82,23.83,158585.05564387917,11.0668,11.0714,11.0621,11.0668,158585.0556
2012-03-13 12:05:00,23.83,23.84,23.81,23.82,195548.4896661367,11.0668,11.0714,11.0575,11.0621,195548.4897
2012-03-13 12:10:00,23.81,23.83,23.81,23.81,196873.34393216745,11.0575,11.0668,11.0575,11.0575,196873.3439
2012-03-13 12:15:00,23.82,23.82,23.81,23.81,162427.1330153683,11.0621,11.0621,11.0575,11.0575,162427.133
2012-03-13 12:20:00,23.81,23.82,23.81,23.81,184419.71383147853,11.0575,11.0621,11.0575,11.0575,184419.7138
2012-03-13 12:25:00,23.81,23.82,23.81,23.81,188924.21833598305,11.0575,11.0621,11.0575,11.0575,188924.2183
2012-03-13 12:30:00,23.81,23.81,23.79,23.8,260863.804981452,11.0575,11.0575,11.0482,11.0528,260863.805
2012-03-13 12:35:00,23.79,23.8,23.78,23.78,110757.81664016958,11.0482,11.0528,11.0436,11.0436,110757.8166
2012-03-13 12:40:00,23.78,23.82,23.78,23.82,912559.6184419713,11.0436,11.0621,11.0436,11.0621,912559.6184
2012-03-13 12:45:00,23.81,23.81,23.79,23.81,227080.02119766825,11.0575,11.0575,11.0482,11.0575,227080.0212
2012-03-13 12:50:00,23.81,23.82,23.8,23.81,293322.7344992051,11.0575,11.0621,11.0528,11.0575,293322.7345
2012-03-13 12:55:00,23.81,23.81,23.79,23.81,133412.82458929517,11.0575,11.0575,11.0482,11.0575,133412.8246
2012-03-13 13:00:00,23.81,23.81,23.79,23.81,207207.2072072072,11.0575,11.0575,11.0482,11.0575,207207.2072
2012-03-13 13:05:00,23.8,23.81,23.78,23.78,168388.9772125066,11.0528,11.0575,11.0436,11.0436,168388.9772
2012-03-13 13:10:00,23.78,23.79,23.78,23.78,302994.17064122943,11.0436,11.0482,11.0436,11.0436,302994.1706
2012-03-13 13:15:00,23.78,23.81,23.78,23.81,226285.1086380498,11.0436,11.0575,11.0436,11.0575,226285.1086
2012-03-13 13:20:00,23.8,23.8,23.78,23.78,286698.4631690514,11.0528,11.0528,11.0436,11.0436,286698.4632
2012-03-13 13:25:00,23.78,23.79,23.78,23.78,219925.80816110224,11.0436,11.0482,11.0436,11.0436,219925.8082
2012-03-13 13:30:00,23.79,23.79,23.78,23.78,119634.34022257553,11.0482,11.0482,11.0436,11.0436,119634.3402
2012-03-13 13:35:00,23.78,23.79,23.78,23.78,94992.0508744038,11.0436,11.0482,11.0436,11.0436,94992.0509
2012-03-13 13:40:00,23.78,23.79,23.78,23.79,71542.13036565977,11.0436,11.0482,11.0436,11.0482,71542.1304
2012-03-13 13:45:00,23.79,23.79,23.78,23.79,210651.8282988871,11.0482,11.0482,11.0436,11.0482,210651.8283
2012-03-13 13:50:00,23.78,23.79,23.78,23.78,84658.18759936406,11.0436,11.0482,11.0436,11.0436,84658.1876
2012-03-13 13:55:00,23.79,23.79,23.78,23.78,155670.37625861153,11.0482,11.0482,11.0436,11.0436,155670.3763
2012-03-13 14:00:00,23.78,23.79,23.78,23.78,520270.27027027024,11.0436,11.0482,11.0436,11.0436,520270.2703
2012-03-13 14:05:00,23.78,23.78,23.78,23.78,170508.7440381558,11.0436,11.0436,11.0436,11.0436,170508.744
2012-03-13 14:10:00,23.78,23.79,23.78,23.79,328431.3725490196,11.0436,11.0482,11.0436,11.0482,328431.3725
2012-03-13 14:15:00,23.79,23.8,23.78,23.8,350953.8950715421,11.0482,11.0528,11.0436,11.0528,350953.8951
2012-03-13 14:20:00,23.79,23.82,23.79,23.79,370429.25278219394,11.0482,11.0621,11.0482,11.0482,370429.2528
2012-03-13 14:25:00,23.79,23.8,23.76,23.77,364334.92315845256,11.0482,11.0528,11.0343,11.0389,364334.9232
2012-03-13 14:30:00,23.76,23.78,23.76,23.77,254901.9607843137,11.0343,11.0436,11.0343,11.0389,254901.9608
2012-03-13 14:35:00,23.76,23.77,23.76,23.77,144806.5712771595,11.0343,11.0389,11.0343,11.0389,144806.5713
2012-03-13 14:40:00,23.76,23.78,23.75,23.75,364467.4085850556,11.0343,11.0436,11.0296,11.0296,364467.4086
2012-03-13 14:45:00,23.76,23.76,23.74,23.74,273184.94965553784,11.0343,11.0343,11.025,11.025,273184.9497
2012-03-13 14:50:00,23.74,23.76,23.73,23.75,372019.0779014309,11.025,11.0343,11.0203,11.0296,372019.0779
2012-03-13 14:55:00,23.76,23.76,23.75,23.76,312135.66507684154,11.0343,11.0343,11.0296,11.0343,312135.6651
2012-03-13 15:00:00,23.76,23.79,23.75,23.79,859432.9623741388,11.0343,11.0482,11.0296,11.0482,859432.9624
2012-03-13 15:05:00,23.79,23.81,23.78,23.79,517488.0763116057,11.0482,11.0575,11.0436,11.0482,517488.0763
2012-03-13 15:10:00,23.79,23.84,23.79,23.84,489798.6221515633,11.0482,11.0714,11.0482,11.0714,489798.6222
2012-03-13 15:15:00,23.83,23.84,23.81,23.82,498145.2040275569,11.0668,11.0714,11.0575,11.0621,498145.204
2012-03-13 15:20:00,23.82,23.84,23.81,23.84,507286.698463169,11.0621,11.0714,11.0575,11.0714,507286.6985
2012-03-13 15:25:00,23.84,23.84,23.8,23.81,850026.4970853205,11.0714,11.0714,11.0528,11.0575,850026.4971
2012-03-13 15:30:00,23.82,23.83,23.81,23.83,549814.5204027557,11.0621,11.0668,11.0575,11.0668,549814.5204
2012-03-13 15:35:00,23.83,23.83,23.79,23.82,556703.7625861155,11.0668,11.0668,11.0482,11.0621,556703.7626
2012-03-13 15:40:00,23.82,23.85,23.81,23.84,671038.685744568,11.0621,11.0761,11.0575,11.0714,671038.6857
2012-03-13 15:45:00,23.85,23.86,23.81,23.82,669051.4043455219,11.0761,11.0807,11.0575,11.0621,669051.4043
2012-03-13 15:50:00,23.81,23.87,23.81,23.87,1115792.2628510862,11.0575,11.0854,11.0575,11.0854,1115792.2629
2012-03-13 15:55:00,23.87,23.88,23.85,23.88,1772390.0370959193,11.0854,11.09,11.0761,11.09,1772390.0371
2012-03-14 09:30:00,23.85,23.92,23.84,23.9,759538.9507154212,11.0761,11.1086,11.0714,11.0993,759538.9507
2012-03-14 09:35:00,23.9,23.93,23.9,23.91,384075.2517223105,11.0993,11.1132,11.0993,11.1039,384075.2517
2012-03-14 09:40:00,23.91,23.93,23.9,23.92,219925.80816110224,11.1039,11.1132,11.0993,11.1086,219925.8082
2012-03-14 09:45:00,23.92,23.93,23.9,23.9,308558.5585585585,11.1086,11.1132,11.0993,11.0993,308558.5586
2012-03-14 09:50:00,23.91,23.93,23.89,23.9,376391.0969793322,11.1039,11.1132,11.0946,11.0993,376391.097
2012-03-14 09:55:00,23.9,23.92,23.9,23.9,346051.9342872284,11.0993,11.1086,11.0993,11.0993,346051.9343
2012-03-14 10:00:00,23.9,23.93,23.9,23.91,315447.8007419184,11.0993,11.1132,11.0993,11.1039,315447.8007
2012-03-14 10:05:00,23.9,23.91,23.9,23.9,356253.31213566504,11.0993,11.1039,11.0993,11.0993,356253.3121
2012-03-14 10:10:00,23.9,23.9,23.89,23.9,240593.5347111817,11.0993,11.0993,11.0946,11.0993,240593.5347
2012-03-14 10:15:00,23.9,23.9,23.87,23.9,541732.9093799682,11.0993,11.0993,11.0854,11.0993,541732.9094
2012-03-14 10:20:00,23.9,23.9,23.9,23.9,197800.74191838896,11.0993,11.0993,11.0993,11.0993,197800.7419
2012-03-14 10:25:00,23.9,23.92,23.9,23.92,371754.1070482247,11.0993,11.1086,11.0993,11.1086,371754.107
2012-03-14 10:30:00,23.92,23.93,23.91,23.92,250000.0,11.1086,11.1132,11.1039,11.1086,250000.0
2012-03-14 10:35:00,23.93,23.96,23.92,23.96,357578.1664016958,11.1132,11.1271,11.1086,11.1271,357578.1664
2012-03-14 10:40:00,23.95,23.96,23.95,23.96,278484.3667196608,11.1225,11.1271,11.1225,11.1271,278484.3667
2012-03-14 10:45:00,23.96,23.99,23.96,23.98,367514.5733969263,11.1271,11.1411,11.1271,11.1364,367514.5734
2012-03-14 10:50:00,23.99,24.0,23.98,24.0,331875.9936406995,11.1411,11.1457,11.1364,11.1457,331875.9936
2012-03-14 10:55:00,24.0,24.0,23.97,23.98,412427.13301536825,11.1457,11.1457,11.1318,11.1364,412427.133
2012-03-14 11:00:00,23.99,23.99,23.97,23.97,310148.3836777954,11.1411,11.1411,11.1318,11.1318,310148.3837
2012-03-14 11:05:00,23.98,24.0,23.97,24.0,308293.5877053524,11.1364,11.1457,11.1318,11.1457,308293.5877
2012-03-14 11:10:00,24.0,24.0,23.98,23.99,317435.08214096446,11.1457,11.1457,11.1364,11.1411,317435.0821
2012-03-14 11:15:00,23.99,23.99,23.96,23.97,205352.4112347641,11.1411,11.1411,11.1271,11.1318,205352.4112
2012-03-14 11:20:00,23.96,23.98,23.96,23.98,370429.25278219394,11.1271,11.1364,11.1271,11.1364,370429.2528
2012-03-14 11:25:00,23.97,23.98,23.96,23.97,167064.1229464759,11.1318,11.1364,11.1271,11.1318,167064.1229
2012-03-14 11:30:00,23.97,23.97,23.95,23.96,421568.6274509804,11.1318,11.1318,11.1225,11.1271,421568.6275
2012-03-14 11:35:00,23.96,23.97,23.93,23.95,794382.6179120296,11.1271,11.1318,11.1132,11.1225,794382.6179
2012-03-14 11:40:00,23.96,23.96,23.95,23.95,109167.99152093269,11.1271,11.1271,11.1225,11.1225,109167.9915
2012-03-14 11:45:00,23.96,23.96,23.95,23.96,219263.38102808688,11.1271,11.1271,11.1225,11.1271,219263.381
2012-03-14 11:50:00,23.96,23.97,23.96,23.96,218998.4101748808,11.1271,11.1318,11.1271,11.1271,218998.4102
2012-03-14 11:55:00,23.96,23.96,23.95,23.95,218335.98304186537,11.1271,11.1271,11.1225,11.1225,218335.983
2012-03-14 12:00:00,23.95,23.95,23.94,23.94,96184.41971383146,11.1225,11.1225,11.1179,11.1179,96184.4197
2012-03-14 12:05:00,23.94,23.95,23.93,23.95,141494.43561208266,11.1179,11.1225,11.1132,11.1225,141494.4356
2012-03-14 12:10:00,23.95,23.95,23.93,23.93,139904.61049284576,11.1225,11.1225,11.1132,11.1132,139904.6105
2012-03-14 12:15:00,23.93,23.93,23.91,23.92,291335.4531001589,11.1132,11.1132,11.1039,11.1086,291335.4531
2012-03-14 12:20:00,23.93,23.93,23.9,23.9,323794.382617912,11.1132,11.1132,11.0993,11.0993,323794.3826
2012-03-14 12:25:00,23.91,23.92,23.9,23.9,170376.2586115527,11.1039,11.1086,11.0993,11.0993,170376.2586
2012-03-14 12:30:00,23.9,23.91,23.88,23.88,541600.4239533651,11.0993,11.1039,11.09,11.09,541600.424
2012-03-14 12:35:00,23.88,23.89,23.87,23.89,226152.6232114467,11.09,11.0946,11.0854,11.0946,226152.6232
2012-03-14 12:40:00,23.88,23.9,23.88,23.9,211976.68256491784,11.09,11.0993,11.09,11.0993,211976.6826
2012-03-14 12:45:00,23.9,23.92,23.9,23.92,115129.835718071,11.0993,11.1086,11.0993,11.1086,115129.8357
2012-03-14 12:50:00,23.92,23.92,23.91,23.92,121356.65076841546,11.1086,11.1086,11.1039,11.1086,121356.6508
2012-03-14 12:55:00,23.92,23.93,23.91,23.93,235824.0593534711,11.1086,11.1132,11.1039,11.1132,235824.0594
2012-03-14 13:00:00,23.93,23.93,23.92,23.93,170641.22946475886,11.1132,11.1132,11.1086,11.1132,170641.2295
2012-03-14 13:05:00,23.93,23.93,23.93,23.93,103206.14732379436,11.1132,11.1132,11.1132,11.1132,103206.1473
2012-03-14 13:10:00,23.93,23.93,23.93,23.93,118309.48595654476,11.1132,11.1132,11.1132,11.1132,118309.486
2012-03-14 13:15:00,23.93,23.93,23.91,23.91,254769.47535771065,11.1132,11.1132,11.1039,11.1039,254769.4754
2012-03-14 13:20:00,23.91,23.92,23.9,23.9,167594.06465288816,11.1039,11.1086,11.0993,11.0993,167594.0647
2012-03-14 13:25:00,23.9,23.91,23.89,23.89,448065.7127715951,11.0993,11.1039,11.0946,11.0946,448065.7128
2012-03-14 13:30:00,23.9,23.9,23.87,23.88,373343.9321674616,11.0993,11.0993,11.0854,11.09,373343.9322
2012-03-14 13:35:00,23.88,23.89,23.85,23.85,400105.9883412824,11.09,11.0946,11.0761,11.0761,400105.9883
2012-03-14 13:40:00,23.86,23.87,23.84,23.87,1088632.750397456,11.0807,11.0854,11.0714,11.0854,1088632.7504
2012-03-14 13:45:00,23.86,23.87,23.84,23.85,549549.5495495495,11.0807,11.0854,11.0714,11.0761,549549.5495
2012-03-14 13:50:00,23.84,23.85,23.83,23.84,229597.24430312664,11.0714,11.0761,11.0668,11.0714,229597.2443
2012-03-14 13:55:00,23.84,23.84,23.81,23.82,182564.9178590355,11.0714,11.0714,11.0575,11.0621,182564.9179
2012-03-14 14:00:00,23.82,23.83,23.81,23.81,539215.6862745098,11.0621,11.0668,11.0575,11.0575,539215.6863
2012-03-14 14:05:00,23.81,23.81,23.78,23.79,693031.2665606783,11.0575,11.0575,11.0436,11.0482,693031.2666
2012-03-14 14:10:00,23.8,23.8,23.76,23.77,940646.528881823,11.0528,11.0528,11.0343,11.0389,940646.5289
2012-03-14 14:15:00,23.76,23.78,23.76,23.78,260333.8632750397,11.0343,11.0436,11.0343,11.0436,260333.8633
2012-03-14 14:20:00,23.78,23.8,23.78,23.79,625728.6698463168,11.0436,11.0528,11.0436,11.0482,625728.6698
2012-03-14 14:25:00,23.78,23.78,23.77,23.77,352278.74933757284,11.0436,11.0436,11.0389,11.0389,352278.7493
2012-03-14 14:30:00,23.77,23.78,23.76,23.78,333863.2750397456,11.0389,11.0436,11.0343,11.0436,333863.275
2012-03-14 14:35:00,23.78,23.81,23.78,23.81,558691.0439851616,11.0436,11.0575,11.0436,11.0575,558691.044
2012-03-14 14:40:00,23.81,23.81,23.76,23.77,494568.0975092739,11.0575,11.0575,11.0343,11.0389,494568.0975
2012-03-14 14:45:00,23.77,23.79,23.77,23.78,675278.2193958664,11.0389,11.0482,11.0389,11.0436,675278.2194
2012-03-14 14:50:00,23.78,23.78,23.76,23.76,247747.7477477477,11.0436,11.0436,11.0343,11.0343,247747.7477
2012-03-14 14:55:00,23.77,23.78,23.75,23.78,351483.8367779544,11.0389,11.0436,11.0296,11.0436,351483.8368
2012-03-14 15:00:00,23.78,23.78,23.77,23.77,115659.7774244833,11.0436,11.0436,11.0389,11.0389,115659.7774
2012-03-14 15:05:00,23.77,23.78,23.76,23.76,180047.6947535771,11.0389,11.0436,11.0343,11.0343,180047.6948
2012-03-14 15:10:00,23.76,23.77,23.75,23.76,275967.1436142024,11.0343,11.0389,11.0296,11.0343,275967.1436
2012-03-14 15:15:00,23.76,23.76,23.75,23.75,143879.173290938,11.0343,11.0343,11.0296,11.0296,143879.1733
2012-03-14 15:20:00,23.75,23.76,23.75,23.75,144541.60042395335,11.0296,11.0343,11.0296,11.0296,144541.6004
2012-03-14 15:25:00,23.76,23.78,23.75,23.78,814785.3736089029,11.0343,11.0436,11.0296,11.0436,814785.3736
2012-03-14 15:30:00,23.77,23.78,23.75,23.75,258214.0964493905,11.0389,11.0436,11.0296,11.0296,258214.0964
2012-03-14 15:35:00,23.75,23.75,23.74,23.75,278616.8521462639,11.0296,11.0296,11.025,11.0296,278616.8521
2012-03-14 15:40:00,23.75,23.75,23.74,23.74,594859.5654478007,11.0296,11.0296,11.025,11.025,594859.5654
2012-03-14 15:45:00,23.75,23.75,23.72,23.73,1101086.380498145,11.0296,11.0296,11.0157,11.0203,1101086.3805
2012-03-14 15:50:00,23.72,23.76,23.72,23.74,1359697.9332273449,11.0157,11.0343,11.0157,11.025,1359697.9332
2012-03-14 15:55:00,23.73,23.74,23.73,23.74,989136.1950185478,11.0203,11.025,11.0203,11.025,989136.195
2012-03-15 09:30:00,23.71,23.77,23.71,23.76,687466.8786433492,11.011,11.0389,11.011,11.0343,687466.8786
2012-03-15 09:35:00,23.76,23.76,23.74,23.74,275967.1436142024,11.0343,11.0343,11.025,11.025,275967.1436
2012-03-15 09:40:00,23.75,23.75,23.74,23.74,231584.5257021728,11.0296,11.0296,11.025,11.025,231584.5257
2012-03-15 09:45:00,23.74,23.76,23.74,23.75,475490.1960784313,11.025,11.0343,11.025,11.0296,475490.1961
2012-03-15 09:50:00,23.74,23.75,23.73,23.74,283651.29835718067,11.025,11.0296,11.0203,11.025,283651.2984
2012-03-15 09:55:00,23.75,23.75,23.71,23.73,295177.5304716481,11.0296,11.0296,11.011,11.0203,295177.5305
2012-03-15 10:00:00,23.72,23.75,23.69,23.69,640434.552199258,11.0157,11.0296,11.0018,11.0018,640434.5522
2012-03-15 10:05:00,23.69,23.7,23.67,23.68,312135.66507684154,11.0018,11.0064,10.9925,10.9971,312135.6651
2012-03-15 10:10:00,23.69,23.69,23.66,23.66,504239.5336512983,11.0018,11.0018,10.9878,10.9878,504239.5337
2012-03-15 10:15:00,23.66,23.72,23.66,23.7,339030.20667726547,10.9878,11.0157,10.9878,11.0064,339030.2067
2012-03-15 10:20:00,23.7,23.7,23.68,23.69,307366.18971913087,11.0064,11.0064,10.9971,11.0018,307366.1897
2012-03-15 10:25:00,23.69,23.72,23.69,23.72,434817.1701112877,11.0018,11.0157,11.0018,11.0157,434817.1701
2012-03-15 10:30:00,23.72,23.75,23.71,23.75,264970.8532061473,11.0157,11.0296,11.011,11.0296,264970.8532
2012-03-15 10:35:00,23.75,23.78,23.74,23.76,337837.8378378378,11.0296,11.0436,11.025,11.0343,337837.8378
2012-03-15 10:40:00,23.76,23.78,23.74,23.75,258081.61102278743,11.0343,11.0436,11.025,11.0296,258081.611
2012-03-15 10:45:00,23.75,23.75,23.73,23.74,189719.13089560147,11.0296,11.0296,11.0203,11.025,189719.1309
2012-03-15 10:50:00,23.74,23.75,23.72,23.73,324854.2660307366,11.025,11.0296,11.0157,11.0203,324854.266
2012-03-15 10:55:00,23.73,23.74,23.72,23.73,129173.2909379968,11.0203,11.025,11.0157,11.0203,129173.2909
2012-03-15 11:00:00,23.73,23.74,23.72,23.72,210386.8574456809,11.0203,11.025,11.0157,11.0157,210386.8574
2012-03-15 11:05:00,23.72,23.73,23.69,23.72,386989.93110757816,11.0157,11.0203,11.0018,11.0157,386989.9311
2012-03-15 11:10:00,23.72,23.73,23.72,23.73,109167.99152093269,11.0157,11.0203,11.0157,11.0203,109167.9915
2012-03-15 11:15:00,23.73,23.74,23.72,23.73,184022.2575516693,11.0203,11.025,11.0157,11.0203,184022.2576
2012-03-15 11:20:00,23.74,23.74,23.73,23.73,125596.18441971384,11.025,11.025,11.0203,11.0203,125596.1844
2012-03-15 11:25:00,23.73,23.76,23.73,23.76,333995.76046634867,11.0203,11.0343,11.0203,11.0343,333995.7605
2012-03-15 11:30:00,23.76,23.78,23.75,23.78,272257.5516693164,11.0343,11.0436,11.0296,11.0436,272257.5517
2012-03-15 11:35:00,23.78,23.78,23.76,23.77,286168.5214626391,11.0436,11.0436,11.0343,11.0389,286168.5215
2012-03-15 11:40:00,23.77,23.78,23.76,23.78,277424.4833068362,11.0389,11.0436,11.0343,11.0436,277424.4833
2012-03-15 11:45:00,23.78,23.78,23.77,23.77,206809.750927398,11.0436,11.0436,11.0389,11.0389,206809.7509
2012-03-15 11:50:00,23.78,23.78,23.75,23.76,262983.5718071012,11.0436,11.0436,11.0296,11.0343,262983.5718
2012-03-15 11:55:00,23.76,23.76,23.75,23.75,299814.52040275565,11.0343,11.0343,11.0296,11.0296,299814.5204
2012-03-15 12:00:00,23.75,23.76,23.75,23.75,224165.3418124006,11.0296,11.0343,11.0296,11.0296,224165.3418
2012-03-15 12:05:00,23.75,23.79,23.75,23.78,260863.804981452,11.0296,11.0482,11.0296,11.0436,260863.805
2012-03-15 12:10:00,23.78,23.78,23.78,23.78,63725.49019607843,11.0436,11.0436,11.0436,11.0436,63725.4902
2012-03-15 12:15:00,23.78,23.82,23.78,23.82,204822.46952835185,11.0436,11.0621,11.0436,11.0621,204822.4695
2012-03-15 12:20:00,23.83,23.83,23.81,23.83,339560.14838367776,11.0668,11.0668,11.0575,11.0668,339560.1484
2012-03-15 12:25:00,23.82,23.83,23.81,23.82,144541.60042395335,11.0621,11.0668,11.0575,11.0621,144541.6004
2012-03-15 12:30:00,23.81,23.82,23.81,23.82,63857.9756226815,11.0575,11.0621,11.0575,11.0621,63857.9756
2012-03-15 12:35:00,23.81,23.82,23.81,23.82,420773.7148913619,11.0575,11.0621,11.0575,11.0621,420773.7149
2012-03-15 12:40:00,23.82,23.83,23.79,23.79,575384.2077371489,11.0621,11.0668,11.0482,11.0482,575384.2077
2012-03-15 12:45:00,23.79,23.81,23.79,23.81,145468.99841017486,11.0482,11.0575,11.0482,11.0575,145468.9984
2012-03-15 12:50:00,23.81,23.81,23.79,23.8,232776.8945416004,11.0575,11.0575,11.0482,11.0528,232776.8945
2012-03-15 12:55:00,23.8,23.8,23.79,23.79,63593.00476947535,11.0528,11.0528,11.0482,11.0482,63593.0048
2012-03-15 13:00:00,23.79,23.81,23.79,23.81,238208.79703232643,11.0482,11.0575,11.0482,11.0575,238208.797
2012-03-15 13:05:00,23.81,23.83,23.81,23.81,335320.6147323794,11.0575,11.0668,11.0575,11.0575,335320.6147
2012-03-15 13:10:00,23.81,23.82,23.8,23.81,217938.52676205616,11.0575,11.0621,11.0528,11.0575,217938.5268
2012-03-15 13:15:00,23.81,23.81,23.8,23.81,100556.4387917329,11.0575,11.0575,11.0528,11.0575,100556.4388
2012-03-15 13:20:00,23.81,23.83,23.81,23.83,185479.59724430312,11.0575,11.0668,11.0575,11.0668,185479.5972
2012-03-15 13:25:00,23.83,23.83,23.82,23.83,135267.6205617382,11.0668,11.0668,11.0621,11.0668,135267.6206
2012-03-15 13:30:00,23.83,23.84,23.82,23.83,126391.09697933226,11.0668,11.0714,11.0621,11.0668,126391.097
2012-03-15 13:35:00,23.83,23.84,23.81,23.84,202835.1881293057,11.0668,11.0714,11.0575,11.0714,202835.1881
2012-03-15 13:40:00,23.84,23.87,23.83,23.86,199523.0524642289,11.0714,11.0854,11.0668,11.0807,199523.0525
2012-03-15 13:45:00,23.87,23.87,23.82,23.83,441441.4414414414,11.0854,11.0854,11.0621,11.0668,441441.4414
2012-03-15 13:50:00,23.83,23.84,23.83,23.84,227874.93375728664,11.0668,11.0714,11.0668,11.0714,227874.9338
2012-03-15 13:55:00,23.84,23.84,23.82,23.83,180710.12188659245,11.0714,11.0714,11.0621,11.0668,180710.1219
2012-03-15 14:00:00,23.83,23.84,23.81,23.84,226417.5940646529,11.0668,11.0714,11.0575,11.0714,226417.5941
2012-03-15 14:05:00,23.84,23.84,23.82,23.84,212904.08055113937,11.0714,11.0714,11.0621,11.0714,212904.0806
2012-03-15 14:10:00,23.84,23.84,23.83,23.84,112215.15633280338,11.0714,11.0714,11.0668,11.0714,112215.1563
2012-03-15 14:15:00,23.84,23.86,23.84,23.84,236089.03020667724,11.0714,11.0807,11.0714,11.0714,236089.0302
2012-03-15 14:20:00,23.84,23.84,23.81,23.81,153550.60943296237,11.0714,11.0714,11.0575,11.0575,153550.6094
2012-03-15 14:25:00,23.81,23.82,23.81,23.81,73661.89719130895,11.0575,11.0621,11.0575,11.0575,73661.8972
2012-03-15 14:30:00,23.81,23.84,23.81,23.83,250662.42713301536,11.0575,11.0714,11.0575,11.0668,250662.4271
2012-03-15 14:35:00,23.84,23.84,23.82,23.83,242183.35983041863,11.0714,11.0714,11.0621,11.0668,242183.3598
2012-03-15 14:40:00,23.82,23.83,23.82,23.82,116454.68998410174,11.0621,11.0668,11.0621,11.0621,116454.69
2012-03-15 14:45:00,23.82,23.84,23.81,23.84,174218.33598304185,11.0621,11.0714,11.0575,11.0714,174218.336
2012-03-15 14:50:00,23.84,23.84,23.83,23.84,328431.3725490196,11.0714,11.0714,11.0668,11.0714,328431.3725
2012-03-15 14:55:00,23.84,23.84,23.82,23.82,162162.16216216216,11.0714,11.0714,11.0621,11.0621,162162.1622
2012-03-15 15:00:00,23.82,23.83,23.81,23.82,363804.98145204026,11.0621,11.0668,11.0575,11.0621,363804.9815
2012-03-15 15:05:00,23.81,23.82,23.81,23.81,95654.47800741918,11.0575,11.0621,11.0575,11.0575,95654.478
2012-03-15 15:10:00,23.82,23.82,23.81,23.81,232776.8945416004,11.0621,11.0621,11.0575,11.0575,232776.8945
2012-03-15 15:15:00,23.81,23.82,23.8,23.8,441706.41229464754,11.0575,11.0621,11.0528,11.0528,441706.4123
2012-03-15 15:20:00,23.8,23.82,23.79,23.81,463301.53683094855,11.0528,11.0621,11.0482,11.0575,463301.5368
2012-03-15 15:25:00,23.81,23.82,23.81,23.81,311208.26709062,11.0575,11.0621,11.0575,11.0575,311208.2671
2012-03-15 15:30:00,23.82,23.82,23.79,23.81,596449.3905670376,11.0621,11.0621,11.0482,11.0575,596449.3906
2012-03-15 15:35:00,23.81,23.84,23.81,23.83,365924.7482776895,11.0575,11.0714,11.0575,11.0668,365924.7483
2012-03-15 15:40:00,23.84,23.84,23.83,23.83,202305.24642289343,11.0714,11.0714,11.0668,11.0668,202305.2464
2012-03-15 15:45:00,23.83,23.84,23.81,23.81,800476.947535771,11.0668,11.0714,11.0575,11.0575,800476.9475
2012-03-15 15:50:00,23.82,23.82,23.81,23.81,309220.9856915739,11.0621,11.0621,11.0575,11.0575,309220.9857
2012-03-15 15:55:00,23.82,23.89,23.81,23.87,1903285.638579756,11.0621,11.0946,11.0575,11.0854,1903285.6386
2012-03-16 09:30:00,23.93,23.93,23.85,23.85,10839692.63381028,11.1132,11.1132,11.0761,11.0761,10839692.6338
2012-03-16 09:35:00,23.86,23.86,23.81,23.83,452437.7318494965,11.0807,11.0807,11.0575,11.0668,452437.7318
2012-03-16 09:40:00,23.85,23.85,23.78,23.85,403815.5802861685,11.0761,11.0761,11.0436,11.0761,403815.5803
2012-03-16 09:45:00,23.85,23.85,23.82,23.85,235559.0885002649,11.0761,11.0761,11.0621,11.0761,235559.0885
2012-03-16 09:50:00,23.85,23.86,23.84,23.85,312003.1796502384,11.0761,11.0807,11.0714,11.0761,312003.1797
2012-03-16 09:55:00,23.85,23.85,23.81,23.82,190911.49973502912,11.0761,11.0761,11.0575,11.0621,190911.4997
2012-03-16 10:00:00,23.83,23.85,23.81,23.85,305643.8791732909,11.0668,11.0761,11.0575,11.0761,305643.8792
2012-03-16 10:05:00,23.85,23.85,23.84,23.84,148516.16322204555,11.0761,11.0761,11.0714,11.0714,148516.1632
2012-03-16 10:10:00,23.84,23.85,23.84,23.85,123873.87387387386,11.0714,11.0761,11.0714,11.0761,123873.8739
2012-03-16 10:15:00,23.85,23.86,23.84,23.85,250132.48542660303,11.0761,11.0807,11.0714,11.0761,250132.4854
2012-03-16 10:20:00,23.84,23.85,23.84,23.84,154080.55113937464,11.0714,11.0761,11.0714,11.0714,154080.5511
2012-03-16 10:25:00,23.84,23.85,23.84,23.84,157922.62851086378,11.0714,11.0761,11.0714,11.0714,157922.6285
2012-03-16 10:30:00,23.84,23.84,23.82,23.84,184287.22840487544,11.0714,11.0714,11.0621,11.0714,184287.2284
2012-03-16 10:35:00,23.84,23.86,23.84,23.84,243640.69952305243,11.0714,11.0807,11.0714,11.0714,243640.6995
2012-03-16 10:40:00,23.85,23.85,23.82,23.84,244038.15580286167,11.0761,11.0761,11.0621,11.0714,244038.1558
2012-03-16 10:45:00,23.84,23.85,23.82,23.82,131293.05776364598,11.0714,11.0761,11.0621,11.0621,131293.0578
2012-03-16 10:50:00,23.82,23.84,23.82,23.84,120561.73820879702,11.0621,11.0714,11.0621,11.0714,120561.7382
2012-03-16 10:55:00,23.84,23.88,23.84,23.86,383015.3683094859,11.0714,11.09,11.0714,11.0807,383015.3683
2012-03-16 11:00:00,23.86,23.87,23.84,23.86,285241.1234764176,11.0807,11.0854,11.0714,11.0807,285241.1235
2012-03-16 11:05:00,23.86,23.87,23.85,23.86,181770.00529941704,11.0807,11.0854,11.0761,11.0807,181770.0053
2012-03-16 11:10:00,23.86,23.87,23.85,23.85,192766.29570747216,11.0807,11.0854,11.0761,11.0761,192766.2957
2012-03-16 11:15:00,23.86,23.89,23.85,23.88,246025.43720190777,11.0807,11.0946,11.0761,11.09,246025.4372
2012-03-16 11:20:00,23.89,23.89,23.85,23.87,364864.86486486485,11.0946,11.0946,11.0761,11.0854,364864.8649
2012-03-16 11:25:00,23.87,23.89,23.86,23.88,244303.12665606785,11.0854,11.0946,11.0807,11.09,244303.1267
2012-03-16 11:30:00,23.87,23.88,23.84,23.84,297429.78272390034,11.0854,11.09,11.0714,11.0714,297429.7827
2012-03-16 11:35:00,23.84,23.86,23.84,23.84,237546.36989931104,11.0714,11.0807,11.0714,11.0714,237546.3699
2012-03-16 11:40:00,23.84,23.86,23.84,23.85,172363.5400105988,11.0714,11.0807,11.0714,11.0761,172363.54
2012-03-16 11:45:00,23.85,23.85,23.84,23.85,40937.99682034976,11.0761,11.0761,11.0714,11.0761,40937.9968
2012-03-16 11:50:00,23.85,23.87,23.84,23.87,175675.67567567565,11.0761,11.0854,11.0714,11.0854,175675.6757
2012-03-16 11:55:00,23.87,23.87,23.87,23.87,41335.45310015898,11.0854,11.0854,11.0854,11.0854,41335.4531
2012-03-16 12:00:00,23.87,23.87,23.87,23.87,56703.762586115525,11.0854,11.0854,11.0854,11.0854,56703.7626
2012-03-16 12:05:00,23.87,23.87,23.86,23.87,210916.79915209324,11.0854,11.0854,11.0807,11.0854,210916.7992
2012-03-16 12:10:00,23.87,23.88,23.86,23.88,143216.7461579226,11.0854,11.09,11.0807,11.09,143216.7462
2012-03-16 12:15:00,23.87,23.88,23.87,23.88,102278.74933757284,11.0854,11.09,11.0854,11.09,102278.7493
2012-03-16 12:20:00,23.87,23.88,23.87,23.87,87175.41070482247,11.0854,11.09,11.0854,11.0854,87175.4107
2012-03-16 12:25:00,23.88,23.88,23.87,23.88,57631.16057233704,11.09,11.09,11.0854,11.09,57631.1606
2012-03-16 12:30:00,23.88,23.9,23.87,23.9,170376.2586115527,11.09,11.0993,11.0854,11.0993,170376.2586
2012-03-16 12:35:00,23.9,23.91,23.89,23.9,245892.95177530468,11.0993,11.1039,11.0946,11.0993,245892.9518
2012-03-16 12:40:00,23.9,23.9,23.9,23.9,66905.14043455219,11.0993,11.0993,11.0993,11.0993,66905.1404
2012-03-16 12:45:00,23.9,23.9,23.89,23.89,173688.39427662955,11.0993,11.0993,11.0946,11.0946,173688.3943
2012-03-16 12:50:00,23.89,23.9,23.89,23.89,132352.94117647057,11.0946,11.0993,11.0946,11.0946,132352.9412
2012-03-16 12:55:00,23.9,23.9,23.89,23.89,59618.441971383145,11.0993,11.0993,11.0946,11.0946,59618.442
2012-03-16 13:00:00,23.89,23.9,23.88,23.89,144806.5712771595,11.0946,11.0993,11.09,11.0946,144806.5713
2012-03-16 13:05:00,23.89,23.89,23.87,23.89,131425.54319024907,11.0946,11.0946,11.0854,11.0946,131425.5432
2012-03-16 13:10:00,23.88,23.9,23.87,23.89,351086.3804981452,11.09,11.0993,11.0854,11.0946,351086.3805
2012-03-16 13:15:00,23.9,23.9,23.89,23.9,85055.64387917328,11.0993,11.0993,11.0946,11.0993,85055.6439
2012-03-16 13:20:00,23.9,23.9,23.86,23.86,268150.50344462105,11.0993,11.0993,11.0807,11.0807,268150.5034
2012-03-16 13:25:00,23.87,23.87,23.86,23.87,120694.22363540008,11.0854,11.0854,11.0807,11.0854,120694.2236
2012-03-16 13:30:00,23.87,23.88,23.87,23.87,268945.4160042395,11.0854,11.09,11.0854,11.0854,268945.416
2012-03-16 13:35:00,23.87,23.9,23.87,23.88,288155.8028616852,11.0854,11.0993,11.0854,11.09,288155.8029
2012-03-16 13:40:00,23.88,23.88,23.87,23.87,149311.075781664,11.09,11.09,11.0854,11.0854,149311.0758
2012-03-16 13:45:00,23.87,23.87,23.86,23.87,125728.66984631689,11.0854,11.0854,11.0807,11.0854,125728.6698
2012-03-16 13:50:00,23.86,23.88,23.86,23.87,107048.22469528353,11.0807,11.09,11.0807,11.0854,107048.2247
2012-03-16 13:55:00,23.88,23.88,23.87,23.87,201510.333863275,11.09,11.09,11.0854,11.0854,201510.3339
2012-03-16 14:00:00,23.88,23.88,23.87,23.87,146793.8526762056,11.09,11.09,11.0854,11.0854,146793.8527
2012-03-16 14:05:00,23.87,23.89,23.87,23.89,196873.34393216745,11.0854,11.0946,11.0854,11.0946,196873.3439
2012-03-16 14:10:00,23.88,23.9,23.88,23.9,136989.93110757816,11.09,11.0993,11.09,11.0993,136989.9311
2012-03-16 14:15:00,23.9,23.9,23.88,23.89,311340.75251722307,11.0993,11.0993,11.09,11.0946,311340.7525
2012-03-16 14:20:00,23.89,23.89,23.88,23.89,78166.40169581346,11.0946,11.0946,11.09,11.0946,78166.4017
2012-03-16 14:25:00,23.88,23.89,23.88,23.88,53126.65606783253,11.09,11.0946,11.09,11.09,53126.6561
2012-03-16 14:30:00,23.88,23.9,23.88,23.89,202570.2172760996,11.09,11.0993,11.09,11.0946,202570.2173
2012-03-16 14:35:00,23.89,23.9,23.89,23.9,325649.17859035503,11.0946,11.0993,11.0946,11.0993,325649.1786
2012-03-16 14:40:00,23.89,23.9,23.89,23.9,209326.9740328564,11.0946,11.0993,11.0946,11.0993,209326.974
2012-03-16 14:45:00,23.89,23.9,23.89,23.89,261393.7466878643,11.0946,11.0993,11.0946,11.0946,261393.7467
2012-03-16 14:50:00,23.89,23.9,23.88,23.9,318759.9364069952,11.0946,11.0993,11.09,11.0993,318759.9364
2012-03-16 14:55:00,23.89,23.91,23.88,23.9,448860.6253312135,11.0946,11.1039,11.09,11.0993,448860.6253
2012-03-16 15:00:00,23.9,23.91,23.9,23.9,142819.2898781134,11.0993,11.1039,11.0993,11.0993,142819.2899
2012-03-16 15:05:00,23.9,23.9,23.89,23.89,94727.08002119766,11.0993,11.0993,11.0946,11.0946,94727.08
2012-03-16 15:10:00,23.9,23.9,23.86,23.86,520005.29941706406,11.0993,11.0993,11.0807,11.0807,520005.2994
2012-03-16 15:15:00,23.86,23.87,23.85,23.87,422496.0254372019,11.0807,11.0854,11.0761,11.0854,422496.0254
2012-03-16 15:20:00,23.86,23.89,23.86,23.88,325781.6640169581,11.0807,11.0946,11.0807,11.09,325781.664
2012-03-16 15:25:00,23.88,23.88,23.87,23.87,164281.92898781132,11.09,11.09,11.0854,11.0854,164281.929
2012-03-16 15:30:00,23.87,23.88,23.85,23.85,422628.51086380496,11.0854,11.09,11.0761,11.0761,422628.5109
2012-03-16 15:35:00,23.85,23.87,23.84,23.85,618177.0005299416,11.0761,11.0854,11.0714,11.0761,618177.0005
2012-03-16 15:40:00,23.85,23.85,23.84,23.84,234234.2342342342,11.0761,11.0761,11.0714,11.0714,234234.2342
2012-03-16 15:45:00,23.85,23.85,23.83,23.83,426205.6173820879,11.0761,11.0761,11.0668,11.0668,426205.6174
2012-03-16 15:50:00,23.84,23.84,23.83,23.83,518680.44515103335,11.0714,11.0714,11.0668,11.0668,518680.4452
2012-03-16 15:55:00,23.84,23.85,23.83,23.85,779279.2792792792,11.0714,11.0761,11.0668,11.0761,779279.2793
2012-03-19 09:30:00,23.75,23.78,23.66,23.68,1595521.992580816,11.0296,11.0436,10.9878,10.9971,1595521.9926
2012-03-19 09:35:00,23.68,23.75,23.68,23.71,717541.0704822469,10.9971,11.0296,10.9971,11.011,717541.0705
2012-03-19 09:40:00,23.7,23.72,23.67,23.69,492050.87440381554,11.0064,11.0157,10.9925,11.0018,492050.8744
2012-03-19 09:45:00,23.69,23.72,23.68,23.72,532326.44409115,11.0018,11.0157,10.9971,11.0157,532326.4441
2012-03-19 09:50:00,23.72,23.74,23.71,23.73,468203.4976152623,11.0157,11.025,11.011,11.0203,468203.4976
2012-03-19 09:55:00,23.73,23.75,23.73,23.75,349099.09909909905,11.0203,11.0296,11.0203,11.0296,349099.0991
2012-03-19 10:00:00,23.74,23.86,23.74,23.85,647191.3089560148,11.025,11.0807,11.025,11.0761,647191.309
2012-03-19 10:05:00,23.85,23.86,23.84,23.85,435877.0535241123,11.0761,11.0807,11.0714,11.0761,435877.0535
2012-03-19 10:10:00,23.86,23.88,23.84,23.85,445416.0042395336,11.0807,11.09,11.0714,11.0761,445416.0042
2012-03-19 10:15:00,23.85,23.86,23.83,23.84,385400.10598834127,11.0761,11.0807,11.0668,11.0714,385400.106
2012-03-19 10:20:00,23.84,23.85,23.83,23.85,355193.42872284044,11.0714,11.0761,11.0668,11.0761,355193.4287
2012-03-19 10:25:00,23.85,23.86,23.81,23.83,1279676.7355590884,11.0761,11.0807,11.0575,11.0668,1279676.7356
2012-03-19 10:30:00,23.83,23.84,23.83,23.83,295442.50132485427,11.0668,11.0714,11.0668,11.0668,295442.5013
2012-03-19 10:35:00,23.83,23.84,23.81,23.82,397456.2798092209,11.0668,11.0714,11.0575,11.0621,397456.2798
2012-03-19 10:40:00,23.83,23.83,23.81,23.81,356518.2829888712,11.0668,11.0668,11.0575,11.0575,356518.283
2012-03-19 10:45:00,23.81,23.84,23.81,23.82,471515.6332803391,11.0575,11.0714,11.0575,11.0621,471515.6333
2012-03-19 10:50:00,23.83,23.83,23.81,23.82,97376.78855325912,11.0668,11.0668,11.0575,11.0621,97376.7886
2012-03-19 10:55:00,23.81,23.82,23.81,23.81,89957.60466348701,11.0575,11.0621,11.0575,11.0575,89957.6047
2012-03-19 11:00:00,23.81,23.82,23.81,23.82,476550.0794912559,11.0575,11.0621,11.0575,11.0621,476550.0795
2012-03-19 11:05:00,23.81,23.83,23.81,23.82,241123.47641759404,11.0575,11.0668,11.0575,11.0621,241123.4764
2012-03-19 11:10:00,23.83,23.83,23.78,23.79,567037.6258611552,11.0668,11.0668,11.0436,11.0482,567037.6259
2012-03-19 11:15:00,23.78,23.79,23.78,23.78,503577.10651828296,11.0436,11.0482,11.0436,11.0436,503577.1065
2012-03-19 11:20:00,23.78,23.79,23.75,23.78,451112.8775834658,11.0436,11.0482,11.0296,11.0436,451112.8776
2012-03-19 11:25:00,23.77,23.81,23.77,23.81,236883.9427662957,11.0389,11.0575,11.0389,11.0575,236883.9428
2012-03-19 11:30:00,23.8,23.84,23.8,23.84,232644.4091149973,11.0528,11.0714,11.0528,11.0714,232644.4091
2012-03-19 11:35:00,23.83,23.85,23.82,23.84,261261.26126126124,11.0668,11.0761,11.0621,11.0714,261261.2613
2012-03-19 11:40:00,23.84,23.89,23.84,23.88,278749.33757286693,11.0714,11.0946,11.0714,11.09,278749.3376
2012-03-19 11:45:00,23.87,23.89,23.87,23.88,160307.36618971912,11.0854,11.0946,11.0854,11.09,160307.3662
2012-03-19 11:50:00,23.88,23.9,23.88,23.9,181372.54901960783,11.09,11.0993,11.09,11.0993,181372.549
2012-03-19 11:55:00,23.9,23.93,23.9,23.93,175410.7048224695,11.0993,11.1132,11.0993,11.1132,175410.7048
2012-03-19 12:00:00,23.93,23.93,23.91,23.92,255299.4170641229,11.1132,11.1132,11.1039,11.1086,255299.4171
2012-03-19 12:05:00,23.92,23.93,23.92,23.93,149443.56120826709,11.1086,11.1132,11.1086,11.1132,149443.5612
2012-03-19 12:10:00,23.93,23.94,23.92,23.94,154080.55113937464,11.1132,11.1179,11.1086,11.1179,154080.5511
2012-03-19 12:15:00,23.94,23.96,23.93,23.95,204557.4986751457,11.1179,11.1271,11.1132,11.1225,204557.4987
2012-03-19 12:20:00,23.94,23.95,23.93,23.93,144276.6295707472,11.1179,11.1225,11.1132,11.1132,144276.6296
2012-03-19 12:25:00,23.93,23.94,23.93,23.93,132485.42660307366,11.1132,11.1179,11.1132,11.1132,132485.4266
2012-03-19 12:30:00,23.93,23.95,23.93,23.95,144409.1149973503,11.1132,11.1225,11.1132,11.1225,144409.115
2012-03-19 12:35:00,23.95,23.96,23.94,23.95,340752.5172231054,11.1225,11.1271,11.1179,11.1225,340752.5172
2012-03-19 12:40:00,23.94,23.95,23.91,23.93,543852.6762056174,11.1179,11.1225,11.1039,11.1132,543852.6762
2012-03-19 12:45:00,23.92,23.93,23.92,23.93,139639.63963963962,11.1086,11.1132,11.1086,11.1132,139639.6396
2012-03-19 12:50:00,23.93,23.94,23.93,23.94,120164.2819289878,11.1132,11.1179,11.1132,11.1179,120164.2819
2012-03-19 12:55:00,23.93,23.94,23.93,23.93,249337.5728669846,11.1132,11.1179,11.1132,11.1132,249337.5729
2012-03-19 13:00:00,23.93,23.93,23.91,23.93,281531.5315315315,11.1132,11.1132,11.1039,11.1132,281531.5315
2012-03-19 13:05:00,23.93,23.93,23.92,23.93,78033.91626921039,11.1132,11.1132,11.1086,11.1132,78033.9163
2012-03-19 13:10:00,23.92,23.93,23.91,23.92,146396.3963963964,11.1086,11.1132,11.1039,11.1086,146396.3964
2012-03-19 13:15:00,23.92,23.92,23.91,23.92,132617.91202967672,11.1086,11.1086,11.1039,11.1086,132617.912
2012-03-19 13:20:00,23.92,23.93,23.91,23.92,220985.6915739269,11.1086,11.1132,11.1039,11.1086,220985.6916
2012-03-19 13:25:00,23.92,23.93,23.91,23.92,259141.49443561205,11.1086,11.1132,11.1039,11.1086,259141.4944
2012-03-19 13:30:00,23.92,23.93,23.91,23.91,225755.1669316375,11.1086,11.1132,11.1039,11.1039,225755.1669
2012-03-19 13:35:00,23.91,23.92,23.91,23.92,189719.13089560147,11.1039,11.1086,11.1039,11.1086,189719.1309
2012-03-19 13:40:00,23.91,23.93,23.9,23.92,249205.08744038155,11.1039,11.1132,11.0993,11.1086,249205.0874
2012-03-19 13:45:00,23.92,23.93,23.92,23.92,104398.51616322204,11.1086,11.1132,11.1086,11.1086,104398.5162
2012-03-19 13:50:00,23.92,23.94,23.91,23.94,266428.1928987811,11.1086,11.1179,11.1039,11.1179,266428.1929
2012-03-19 13:55:00,23.93,23.94,23.93,23.93,100953.89507154212,11.1132,11.1179,11.1132,11.1132,100953.8951
2012-03-19 14:00:00,23.94,23.95,23.93,23.93,324589.29517753044,11.1179,11.1225,11.1132,11.1132,324589.2952
2012-03-19 14:05:00,23.93,23.93,23.92,23.93,213036.56597774243,11.1132,11.1132,11.1086,11.1132,213036.566
2012-03-19 14:10:00,23.93,23.93,23.91,23.93,216083.73078961312,11.1132,11.1132,11.1039,11.1132,216083.7308
2012-03-19 14:15:00,23.93,23.94,23.92,23.92,233174.35082140964,11.1132,11.1179,11.1086,11.1086,233174.3508
2012-03-19 14:20:00,23.92,23.93,23.91,23.93,201245.3630100689,11.1086,11.1132,11.1039,11.1132,201245.363
2012-03-19 14:25:00,23.93,23.93,23.92,23.93,55776.364599894005,11.1132,11.1132,11.1086,11.1132,55776.3646
2012-03-19 14:30:00,23.92,23.93,23.92,23.92,121224.1653418124,11.1086,11.1132,11.1086,11.1086,121224.1653
2012-03-19 14:35:00,23.92,23.93,23.92,23.93,132617.91202967672,11.1086,11.1132,11.1086,11.1132,132617.912
2012-03-19 14:40:00,23.92,23.93,23.91,23.92,169978.8023317435,11.1086,11.1132,11.1039,11.1086,169978.8023
2012-03-19 14:45:00,23.91,23.92,23.91,23.91,299019.60784313723,11.1039,11.1086,11.1039,11.1039,299019.6078
2012-03-19 14:50:00,23.91,23.91,23.9,23.9,137652.35824059352,11.1039,11.1039,11.0993,11.0993,137652.3582
2012-03-19 14:55:00,23.9,23.9,23.89,23.9,124536.30100688925,11.0993,11.0993,11.0946,11.0993,124536.301
2012-03-19 15:00:00,23.89,23.9,23.89,23.89,264308.4260731319,11.0946,11.0993,11.0946,11.0946,264308.4261
2012-03-19 15:05:00,23.89,23.9,23.89,23.89,111155.2729199788,11.0946,11.0993,11.0946,11.0946,111155.2729
2012-03-19 15:10:00,23.9,23.9,23.88,23.89,514573.396926338,11.0993,11.0993,11.09,11.0946,514573.3969
2012-03-19 15:15:00,23.88,23.91,23.88,23.91,169448.8606253312,11.09,11.1039,11.09,11.1039,169448.8606
2012-03-19 15:20:00,23.91,23.91,23.9,23.9,297562.2681505034,11.1039,11.1039,11.0993,11.0993,297562.2682
2012-03-19 15:25:00,23.9,23.9,23.89,23.89,162029.67673555907,11.0993,11.0993,11.0946,11.0946,162029.6767
2012-03-19 15:30:00,23.89,23.9,23.89,23.89,135135.13513513512,11.0946,11.0993,11.0946,11.0946,135135.1351
2012-03-19 15:35:00,23.89,23.92,23.89,23.91,608770.5352411234,11.0946,11.1086,11.0946,11.1039,608770.5352
2012-03-19 15:40:00,23.91,23.91,23.89,23.9,186671.9660837308,11.1039,11.1039,11.0946,11.0993,186671.9661
2012-03-19 15:45:00,23.9,23.9,23.87,23.87,390169.5813460519,11.0993,11.0993,11.0854,11.0854,390169.5813
2012-03-19 15:50:00,23.87,23.88,23.87,23.87,297297.2972972973,11.0854,11.09,11.0854,11.0854,297297.2973
2012-03-19 15:55:00,23.87,23.89,23.87,23.89,759406.4652888181,11.0854,11.0946,11.0854,11.0946,759406.4653
2012-03-20 09:30:00,23.85,23.88,23.79,23.82,519342.8722840487,11.0761,11.09,11.0482,11.0621,519342.8723
2012-03-20 09:35:00,23.82,23.82,23.78,23.81,542527.8219395865,11.0621,11.0621,11.0436,11.0575,542527.8219
2012-03-20 09:40:00,23.8,23.84,23.79,23.84,719263.3810280869,11.0528,11.0714,11.0482,11.0714,719263.381
2012-03-20 09:45:00,23.84,23.84,23.81,23.83,249205.08744038155,11.0714,11.0714,11.0575,11.0668,249205.0874
2012-03-20 09:50:00,23.83,23.87,23.82,23.86,228934.8171701113,11.0668,11.0854,11.0621,11.0807,228934.8172
2012-03-20 09:55:00,23.87,23.87,23.84,23.86,129968.20349761524,11.0854,11.0854,11.0714,11.0807,129968.2035
2012-03-20 10:00:00,23.87,23.89,23.85,23.86,306306.3063063063,11.0854,11.0946,11.0761,11.0807,306306.3063
2012-03-20 10:05:00,23.86,23.87,23.84,23.84,284313.725490196,11.0807,11.0854,11.0714,11.0714,284313.7255
2012-03-20 10:10:00,23.84,23.85,23.84,23.84,273317.43508214096,11.0714,11.0761,11.0714,11.0714,273317.4351
2012-03-20 10:15:00,23.84,23.85,23.82,23.85,376391.0969793322,11.0714,11.0761,11.0621,11.0761,376391.097
2012-03-20 10:20:00,23.84,23.86,23.84,23.86,120296.76735559088,11.0714,11.0807,11.0714,11.0807,120296.7674
2012-03-20 10:25:00,23.85,23.87,23.84,23.86,305378.90832008474,11.0761,11.0854,11.0714,11.0807,305378.9083
2012-03-20 10:30:00,23.86,23.87,23.85,23.85,89162.69210386857,11.0807,11.0854,11.0761,11.0761,89162.6921
2012-03-20 10:35:00,23.86,23.88,23.85,23.87,216878.6433492316,11.0807,11.09,11.0761,11.0854,216878.6433
2012-03-20 10:40:00,23.87,23.88,23.87,23.87,157790.14308426072,11.0854,11.09,11.0854,11.0854,157790.1431
2012-03-20 10:45:00,23.87,23.9,23.87,23.9,196210.91679915207,11.0854,11.0993,11.0854,11.0993,196210.9168
2012-03-20 10:50:00,23.9,23.91,23.9,23.9,207869.6343402225,11.0993,11.1039,11.0993,11.0993,207869.6343
2012-03-20 10:55:00,23.9,23.91,23.89,23.91,243508.21409644937,11.0993,11.1039,11.0946,11.1039,243508.2141
2012-03-20 11:00:00,23.91,23.92,23.9,23.92,138182.2999470058,11.1039,11.1086,11.0993,11.1086,138182.2999
2012-03-20 11:05:00,23.91,23.92,23.88,23.88,255431.902490726,11.1039,11.1086,11.09,11.09,255431.9025
2012-03-20 11:10:00,23.88,23.89,23.84,23.87,346846.8468468468,11.09,11.0946,11.0714,11.0854,346846.8468
2012-03-20 11:15:00,23.87,23.87,23.86,23.86,178590.3550609433,11.0854,11.0854,11.0807,11.0807,178590.3551
2012-03-20 11:20:00,23.87,23.89,23.86,23.87,704160.0423953364,11.0854,11.0946,11.0807,11.0854,704160.0424
2012-03-20 11:25:00,23.87,23.89,23.87,23.88,193826.1791202968,11.0854,11.0946,11.0854,11.09,193826.1791
2012-03-20 11:30:00,23.88,23.9,23.88,23.89,120164.2819289878,11.09,11.0993,11.09,11.0946,120164.2819
2012-03-20 11:35:00,23.9,23.9,23.88,23.89,177265.50079491254,11.0993,11.0993,11.09,11.0946,177265.5008
2012-03-20 11:40:00,23.89,23.93,23.89,23.92,274244.83306836244,11.0946,11.1132,11.0946,11.1086,274244.8331
2012-03-20 11:45:00,23.93,23.93,23.91,23.93,185082.14096449388,11.1132,11.1132,11.1039,11.1132,185082.141
2012-03-20 11:50:00,23.92,23.93,23.92,23.93,214891.36195018547,11.1086,11.1132,11.1086,11.1132,214891.362
2012-03-20 11:55:00,23.93,23.94,23.93,23.93,196608.3730789613,11.1132,11.1179,11.1132,11.1132,196608.3731
2012-03-20 12:00:00,23.93,23.95,23.93,23.94,143746.6878643349,11.1132,11.1225,11.1132,11.1179,143746.6879
2012-03-20 12:05:00,23.94,23.95,23.94,23.95,156332.80339162692,11.1179,11.1225,11.1179,11.1225,156332.8034
2012-03-20 12:10:00,23.95,23.95,23.94,23.95,57498.67514573396,11.1225,11.1225,11.1179,11.1225,57498.6751
2012-03-20 12:15:00,23.95,23.95,23.94,23.94,52596.71436142024,11.1225,11.1225,11.1179,11.1179,52596.7144
2012-03-20 12:20:00,23.94,23.95,23.94,23.95,136327.50397456277,11.1179,11.1225,11.1179,11.1225,136327.504
2012-03-20 12:25:00,23.95,23.95,23.94,23.94,55113.93746687864,11.1225,11.1225,11.1179,11.1179,55113.9375
2012-03-20 12:30:00,23.95,23.95,23.94,23.95,94727.08002119766,11.1225,11.1225,11.1179,11.1225,94727.08
2012-03-20 12:35:00,23.95,23.96,23.94,23.96,139639.63963963962,11.1225,11.1271,11.1179,11.1271,139639.6396
2012-03-20 12:40:00,23.96,23.97,23.96,23.96,118839.42766295708,11.1271,11.1318,11.1271,11.1271,118839.4277
2012-03-20 12:45:00,23.96,23.97,23.96,23.96,140434.55219925806,11.1271,11.1318,11.1271,11.1271,140434.5522
2012-03-20 12:50:00,23.96,23.96,23.96,23.96,59353.471118177,11.1271,11.1271,11.1271,11.1271,59353.4711
2012-03-20 12:55:00,23.96,23.99,23.96,23.99,236089.03020667724,11.1271,11.1411,11.1271,11.1411,236089.0302
2012-03-20 13:00:00,23.99,23.99,23.98,23.98,76046.63487016427,11.1411,11.1411,11.1364,11.1364,76046.6349
2012-03-20 13:05:00,23.98,24.0,23.98,24.0,136724.960254372,11.1364,11.1457,11.1364,11.1457,136724.9603
2012-03-20 13:10:00,24.0,24.0,24.0,24.0,117249.60254372018,11.1457,11.1457,11.1457,11.1457,117249.6025
2012-03-20 13:15:00,24.0,24.0,23.98,23.98,208797.03232644408,11.1457,11.1457,11.1364,11.1364,208797.0323
2012-03-20 13:20:00,23.99,23.99,23.96,23.96,264838.3677795442,11.1411,11.1411,11.1271,11.1271,264838.3678
2012-03-20 13:25:00,23.96,23.97,23.96,23.97,158187.59936406993,11.1271,11.1318,11.1271,11.1318,158187.5994
2012-03-20 13:30:00,23.96,23.97,23.96,23.96,130365.65977742447,11.1271,11.1318,11.1271,11.1271,130365.6598
2012-03-20 13:35:00,23.96,23.97,23.96,23.96,127980.92209856916,11.1271,11.1318,11.1271,11.1271,127980.9221
2012-03-20 13:40:00,23.96,23.98,23.96,23.98,123873.87387387386,11.1271,11.1364,11.1271,11.1364,123873.8739
2012-03-20 13:45:00,23.98,23.99,23.97,23.99,113407.52517223103,11.1364,11.1411,11.1318,11.1411,113407.5252
2012-03-20 13:50:00,23.98,24.0,23.98,24.0,93534.71118177,11.1364,11.1457,11.1364,11.1457,93534.7112
2012-03-20 13:55:00,24.0,24.01,23.99,24.0,326046.6348701643,11.1457,11.1504,11.1411,11.1457,326046.6349
2012-03-20 14:00:00,23.99,24.0,23.98,23.99,125993.64069952304,11.1411,11.1457,11.1364,11.1411,125993.6407
2012-03-20 14:05:00,23.98,23.99,23.96,23.97,248012.71860095387,11.1364,11.1411,11.1271,11.1318,248012.7186
2012-03-20 14:10:00,23.96,23.99,23.96,23.98,206544.78007419183,11.1271,11.1411,11.1271,11.1364,206544.7801
2012-03-20 14:15:00,23.99,24.01,23.98,24.0,246157.92262851083,11.1411,11.1504,11.1364,11.1457,246157.9226
2012-03-20 14:20:00,23.99,24.0,23.99,24.0,188659.24748277687,11.1411,11.1457,11.1411,11.1457,188659.2475
2012-03-20 14:25:00,24.0,24.01,23.99,24.0,226550.07949125595,11.1457,11.1504,11.1411,11.1457,226550.0795
2012-03-20 14:30:00,24.0,24.0,23.99,24.0,85188.12930577635,11.1457,11.1457,11.1411,11.1457,85188.1293
2012-03-20 14:35:00,24.0,24.01,24.0,24.01,171038.6857445681,11.1457,11.1504,11.1457,11.1504,171038.6857
2012-03-20 14:40:00,24.01,24.02,24.0,24.01,263645.9989401165,11.1504,11.155,11.1457,11.1504,263645.9989
2012-03-20 14:45:00,24.01,24.02,23.98,23.99,350821.409644939,11.1504,11.155,11.1364,11.1411,350821.4096
2012-03-20 14:50:00,24.0,24.03,23.99,24.0,902755.696873344,11.1457,11.1597,11.1411,11.1457,902755.6969
2012-03-20 14:55:00,24.01,24.01,23.99,24.0,355855.8558558558,11.1504,11.1504,11.1411,11.1457,355855.8559
2012-03-20 15:00:00,24.0,24.0,23.98,23.99,157922.62851086378,11.1457,11.1457,11.1364,11.1411,157922.6285
2012-03-20 15:05:00,23.98,24.0,23.98,24.0,257816.6401695813,11.1364,11.1457,11.1364,11.1457,257816.6402
2012-03-20 15:10:00,24.0,24.0,23.99,24.0,370296.7673555908,11.1457,11.1457,11.1411,11.1457,370296.7674
2012-03-20 15:15:00,24.0,24.02,23.99,24.01,386459.98940116586,11.1457,11.155,11.1411,11.1504,386459.9894
2012-03-20 15:20:00,24.02,24.03,23.96,23.97,665871.7541070482,11.155,11.1597,11.1271,11.1318,665871.7541
2012-03-20 15:25:00,23.97,23.99,23.97,23.98,290010.59883412824,11.1318,11.1411,11.1318,11.1364,290010.5988
2012-03-20 15:30:00,23.99,23.99,23.98,23.99,201112.8775834658,11.1411,11.1411,11.1364,11.1411,201112.8776
2012-03-20 15:35:00,23.99,24.02,23.98,24.02,737016.4281928987,11.1411,11.155,11.1364,11.155,737016.4282
2012-03-20 15:40:00,24.02,24.02,23.98,23.98,550874.4038155802,11.155,11.155,11.1364,11.1364,550874.4038
2012-03-20 15:45:00,23.98,23.98,23.94,23.97,1027954.4250132483,11.1364,11.1364,11.1179,11.1318,1027954.425
2012-03-20 15:50:00,23.97,24.0,23.96,24.0,840620.0317965023,11.1318,11.1457,11.1271,11.1457,840620.0318
2012-03-20 15:55:00,24.0,24.0,24.0,24.0,1455617.3820879702,11.1457,11.1457,11.1457,11.1457,1455617.3821
2012-03-21 09:30:00,24.04,24.06,24.03,24.03,1086645.46899841,11.1643,11.1736,11.1597,11.1597,1086645.469
2012-03-21 09:35:00,24.03,24.07,24.03,24.06,351483.8367779544,11.1597,11.1782,11.1597,11.1736,351483.8368
2012-03-21 09:40:00,24.06,24.06,24.04,24.06,153153.15315315314,11.1736,11.1736,11.1643,11.1736,153153.1532
2012-03-21 09:45:00,24.06,24.09,24.06,24.08,645601.4838367779,11.1736,11.1875,11.1736,11.1829,645601.4838
2012-03-21 09:50:00,24.08,24.09,24.06,24.07,575649.178590355,11.1829,11.1875,11.1736,11.1782,575649.1786
2012-03-21 09:55:00,24.06,24.07,24.04,24.07,298489.66613672493,11.1736,11.1782,11.1643,11.1782,298489.6661
2012-03-21 10:00:00,24.06,24.09,24.06,24.08,410439.8516163222,11.1736,11.1875,11.1736,11.1829,410439.8516
2012-03-21 10:05:00,24.09,24.09,24.08,24.08,330816.1102278749,11.1875,11.1875,11.1829,11.1829,330816.1102
2012-03-21 10:10:00,24.08,24.09,24.06,24.06,481319.5548489666,11.1829,11.1875,11.1736,11.1736,481319.5548
2012-03-21 10:15:00,24.06,24.08,24.05,24.06,255034.4462109168,11.1736,11.1829,11.1689,11.1736,255034.4462
2012-03-21 10:20:00,24.06,24.09,24.05,24.07,339825.11923688394,11.1736,11.1875,11.1689,11.1782,339825.1192
2012-03-21 10:25:00,24.08,24.08,24.07,24.07,150105.98834128244,11.1829,11.1829,11.1782,11.1782,150105.9883
2012-03-21 10:30:00,24.08,24.08,24.05,24.07,634605.1934287228,11.1829,11.1829,11.1689,11.1782,634605.1934
2012-03-21 10:35:00,24.07,24.09,24.06,24.09,224827.768945416,11.1782,11.1875,11.1736,11.1875,224827.7689
2012-03-21 10:40:00,24.08,24.09,24.07,24.07,547959.7244303126,11.1829,11.1875,11.1782,11.1782,547959.7244
2012-03-21 10:45:00,24.07,24.08,24.05,24.05,345919.4488606253,11.1782,11.1829,11.1689,11.1689,345919.4489
2012-03-21 10:50:00,24.05,24.06,24.04,24.04,182564.9178590355,11.1689,11.1736,11.1643,11.1643,182564.9179
2012-03-21 10:55:00,24.04,24.05,24.03,24.04,486486.4864864865,11.1643,11.1689,11.1597,11.1643,486486.4865
2012-03-21 11:00:00,24.04,24.05,24.03,24.03,190381.55802861683,11.1643,11.1689,11.1597,11.1597,190381.558
2012-03-21 11:05:00,24.04,24.05,24.03,24.04,211976.68256491784,11.1643,11.1689,11.1597,11.1643,211976.6826
2012-03-21 11:10:00,24.04,24.06,24.04,24.06,232776.8945416004,11.1643,11.1736,11.1643,11.1736,232776.8945
2012-03-21 11:15:00,24.06,24.09,24.05,24.09,768018.018018018,11.1736,11.1875,11.1689,11.1875,768018.018
2012-03-21 11:20:00,24.08,24.09,24.08,24.08,175940.6465288818,11.1829,11.1875,11.1829,11.1829,175940.6465
2012-03-21 11:25:00,24.08,24.09,24.08,24.09,98039.2156862745,11.1829,11.1875,11.1829,11.1875,98039.2157
2012-03-21 11:30:00,24.09,24.09,24.08,24.08,113804.98145204029,11.1875,11.1875,11.1829,11.1829,113804.9815
2012-03-21 11:35:00,24.09,24.11,24.08,24.1,439454.1600423953,11.1875,11.1968,11.1829,11.1922,439454.16
2012-03-21 11:40:00,24.09,24.1,24.09,24.1,109035.5060943296,11.1875,11.1922,11.1875,11.1922,109035.5061
2012-03-21 11:45:00,24.09,24.1,24.09,24.1,68494.96555378908,11.1875,11.1922,11.1875,11.1922,68494.9656
2012-03-21 11:50:00,24.1,24.1,24.09,24.1,91812.40063593004,11.1922,11.1922,11.1875,11.1922,91812.4006
2012-03-21 11:55:00,24.1,24.1,24.09,24.1,222443.03126656063,11.1922,11.1922,11.1875,11.1922,222443.0313
2012-03-21 12:00:00,24.09,24.12,24.09,24.1,345521.9925808161,11.1875,11.2015,11.1875,11.1922,345521.9926
2012-03-21 12:05:00,24.11,24.11,24.1,24.1,110360.36036036036,11.1968,11.1968,11.1922,11.1922,110360.3604
2012-03-21 12:10:00,24.11,24.12,24.1,24.12,353868.5744568097,11.1968,11.2015,11.1922,11.2015,353868.5745
2012-03-21 12:15:00,24.12,24.13,24.12,24.13,266428.1928987811,11.2015,11.2061,11.2015,11.2061,266428.1929
2012-03-21 12:20:00,24.12,24.13,24.12,24.12,136592.47482776892,11.2015,11.2061,11.2015,11.2015,136592.4748
2012-03-21 12:25:00,24.13,24.13,24.12,24.13,237016.42819289875,11.2061,11.2061,11.2015,11.2061,237016.4282
2012-03-21 12:30:00,24.12,24.13,24.12,24.12,292527.8219395866,11.2015,11.2061,11.2015,11.2015,292527.8219
2012-03-21 12:35:00,24.12,24.12,24.1,24.11,497217.8060413354,11.2015,11.2015,11.1922,11.1968,497217.806
2012-03-21 12:40:00,24.11,24.12,24.11,24.12,154213.03656597773,11.1968,11.2015,11.1968,11.2015,154213.0366
2012-03-21 12:45:00,24.11,24.12,24.1,24.1,146926.3381028087,11.1968,11.2015,11.1922,11.1922,146926.3381
2012-03-21 12:50:00,24.11,24.11,24.09,24.09,187996.82034976152,11.1968,11.1968,11.1875,11.1875,187996.8203
2012-03-21 12:55:00,24.09,24.12,24.09,24.11,324456.8097509274,11.1875,11.2015,11.1875,11.1968,324456.8098
2012-03-21 13:00:00,24.12,24.12,24.1,24.11,217673.55590885,11.2015,11.2015,11.1922,11.1968,217673.5559
2012-03-21 13:05:00,24.12,24.12,24.11,24.12,93932.1674615792,11.2015,11.2015,11.1968,11.2015,93932.1675
2012-03-21 13:10:00,24.11,24.12,24.1,24.11,124933.75728669846,11.1968,11.2015,11.1922,11.1968,124933.7573
2012-03-21 13:15:00,24.11,24.12,24.1,24.12,170508.7440381558,11.1968,11.2015,11.1922,11.2015,170508.744
2012-03-21 13:20:00,24.12,24.12,24.11,24.12,102676.20561738207,11.2015,11.2015,11.1968,11.2015,102676.2056
2012-03-21 13:25:00,24.12,24.12,24.11,24.12,287095.9194488606,11.2015,11.2015,11.1968,11.2015,287095.9194
2012-03-21 13:30:00,24.12,24.12,24.12,24.12,163884.4727080021,11.2015,11.2015,11.2015,11.2015,163884.4727
2012-03-21 13:35:00,24.12,24.12,24.1,24.1,278086.9104398516,11.2015,11.2015,11.1922,11.1922,278086.9104
2012-03-21 13:40:00,24.11,24.11,24.09,24.09,196873.34393216745,11.1968,11.1968,11.1875,11.1875,196873.3439
2012-03-21 13:45:00,24.09,24.1,24.09,24.09,93137.25490196078,11.1875,11.1922,11.1875,11.1875,93137.2549
2012-03-21 13:50:00,24.09,24.11,24.09,24.1,191043.9851616322,11.1875,11.1968,11.1875,11.1922,191043.9852
2012-03-21 13:55:00,24.11,24.11,24.09,24.1,176073.1319554849,11.1968,11.1968,11.1875,11.1922,176073.132
2012-03-21 14:00:00,24.09,24.12,24.09,24.12,311473.2379438261,11.1875,11.2015,11.1875,11.2015,311473.2379
2012-03-21 14:05:00,24.12,24.12,24.1,24.1,295972.4430312665,11.2015,11.2015,11.1922,11.1922,295972.443
2012-03-21 14:10:00,24.1,24.11,24.09,24.09,158320.08479067302,11.1922,11.1968,11.1875,11.1875,158320.0848
2012-03-21 14:15:00,24.09,24.12,24.09,24.12,165871.7541070482,11.1875,11.2015,11.1875,11.2015,165871.7541
2012-03-21 14:20:00,24.12,24.12,24.11,24.11,111287.75834658186,11.2015,11.2015,11.1968,11.1968,111287.7583
2012-03-21 14:25:00,24.11,24.12,24.09,24.09,275569.6873343932,11.1968,11.2015,11.1875,11.1875,275569.6873
2012-03-21 14:30:00,24.09,24.12,24.09,24.1,253709.59194488605,11.1875,11.2015,11.1875,11.1922,253709.5919
2012-03-21 14:35:00,24.1,24.11,24.09,24.09,155272.91997880233,11.1922,11.1968,11.1875,11.1875,155272.92
2012-03-21 14:40:00,24.09,24.1,24.08,24.09,280074.1918388977,11.1875,11.1922,11.1829,11.1875,280074.1918
2012-03-21 14:45:00,24.09,24.09,24.09,24.09,164281.92898781132,11.1875,11.1875,11.1875,11.1875,164281.929
2012-03-21 14:50:00,24.09,24.09,24.08,24.08,204557.4986751457,11.1875,11.1875,11.1829,11.1829,204557.4987
2012-03-21 14:55:00,24.08,24.09,24.08,24.09,273714.89136195014,11.1829,11.1875,11.1829,11.1875,273714.8914
2012-03-21 15:00:00,24.09,24.09,24.08,24.08,299417.06412294647,11.1875,11.1875,11.1829,11.1829,299417.0641
2012-03-21 15:05:00,24.08,24.1,24.08,24.09,510731.31955484895,11.1829,11.1922,11.1829,11.1875,510731.3196
2012-03-21 15:10:00,24.09,24.11,24.09,24.1,212109.16799152087,11.1875,11.1968,11.1875,11.1922,212109.168
2012-03-21 15:15:00,24.1,24.1,24.09,24.09,179782.72390037094,11.1922,11.1922,11.1875,11.1875,179782.7239
2012-03-21 15:20:00,24.09,24.09,24.08,24.09,341149.97350291465,11.1875,11.1875,11.1829,11.1875,341149.9735
2012-03-21 15:25:00,24.09,24.09,24.09,24.09,181505.0344462109,11.1875,11.1875,11.1875,11.1875,181505.0344
2012-03-21 15:30:00,24.09,24.09,24.07,24.09,446078.431372549,11.1875,11.1875,11.1782,11.1875,446078.4314
2012-03-21 15:35:00,24.09,24.09,24.06,24.06,286830.94859565445,11.1875,11.1875,11.1736,11.1736,286830.9486
2012-03-21 15:40:00,24.06,24.07,24.06,24.06,317435.08214096446,11.1736,11.1782,11.1736,11.1736,317435.0821
2012-03-21 15:45:00,24.06,24.1,24.06,24.1,627450.9803921568,11.1736,11.1922,11.1736,11.1922,627450.9804
2012-03-21 15:50:00,24.1,24.1,24.06,24.07,1027159.51245363,11.1922,11.1922,11.1736,11.1782,1027159.5125
2012-03-21 15:55:00,24.07,24.08,24.04,24.04,1627318.4949655535,11.1782,11.1829,11.1643,11.1643,1627318.495
2012-03-22 09:30:00,24.0,24.05,23.96,24.0,1073529.4117647058,11.1457,11.1689,11.1271,11.1457,1073529.4118
2012-03-22 09:35:00,24.0,24.03,23.95,24.0,907392.6868044514,11.1457,11.1597,11.1225,11.1457,907392.6868
2012-03-22 09:40:00,24.0,24.02,23.82,23.86,3774244.833068362,11.1457,11.155,11.0621,11.0807,3774244.8331
2012-03-22 09:45:00,23.86,23.98,23.85,23.93,1571409.6449390566,11.0807,11.1364,11.0761,11.1132,1571409.6449
2012-03-22 09:50:00,23.94,23.96,23.94,23.95,365792.2628510863,11.1179,11.1271,11.1179,11.1225,365792.2629
2012-03-22 09:55:00,23.95,23.99,23.95,23.97,399973.50291467935,11.1225,11.1411,11.1225,11.1318,399973.5029
2012-03-22 10:00:00,23.96,24.0,23.94,23.99,531266.5606783254,11.1271,11.1457,11.1179,11.1411,531266.5607
2012-03-22 10:05:00,24.0,24.0,23.94,23.94,398648.64864864864,11.1457,11.1457,11.1179,11.1179,398648.6486
2012-03-22 10:10:00,23.95,23.98,23.94,23.98,314387.9173290938,11.1225,11.1364,11.1179,11.1364,314387.9173
2012-03-22 10:15:00,23.97,23.98,23.93,23.96,432829.8887122416,11.1318,11.1364,11.1132,11.1271,432829.8887
2012-03-22 10:20:00,23.96,23.99,23.96,23.98,393349.23158452567,11.1271,11.1411,11.1271,11.1364,393349.2316
2012-03-22 10:25:00,23.98,24.02,23.96,24.01,343402.2257551669,11.1364,11.155,11.1271,11.1504,343402.2258
2012-03-22 10:30:00,24.0,24.02,24.0,24.01,269077.9014308426,11.1457,11.155,11.1457,11.1504,269077.9014
2012-03-22 10:35:00,24.02,24.03,24.0,24.0,329491.2559618442,11.155,11.1597,11.1457,11.1457,329491.256
2012-03-22 10:40:00,24.0,24.02,24.0,24.02,205087.440381558,11.1457,11.155,11.1457,11.155,205087.4404
2012-03-22 10:45:00,24.01,24.02,23.99,23.99,177530.4716481187,11.1504,11.155,11.1411,11.1411,177530.4716
2012-03-22 10:50:00,23.99,24.0,23.98,23.99,268680.44515103335,11.1411,11.1457,11.1364,11.1411,268680.4452
2012-03-22 10:55:00,23.99,24.0,23.98,23.98,218203.4976152623,11.1411,11.1457,11.1364,11.1364,218203.4976
2012-03-22 11:00:00,23.98,24.0,23.97,23.98,333200.84790673025,11.1364,11.1457,11.1318,11.1364,333200.8479
2012-03-22 11:05:00,23.98,23.98,23.96,23.97,459459.4594594594,11.1364,11.1364,11.1271,11.1318,459459.4595
2012-03-22 11:10:00,23.97,23.97,23.96,23.97,153683.09485956543,11.1318,11.1318,11.1271,11.1318,153683.0949
2012-03-22 11:15:00,23.97,23.97,23.96,23.96,262983.5718071012,11.1318,11.1318,11.1271,11.1271,262983.5718
2012-03-22 11:20:00,23.97,23.98,23.96,23.97,175410.7048224695,11.1318,11.1364,11.1271,11.1318,175410.7048
2012-03-22 11:25:00,23.98,23.99,23.97,23.97,267488.0763116057,11.1364,11.1411,11.1318,11.1318,267488.0763
2012-03-22 11:30:00,23.98,23.99,23.97,23.98,104663.4870164282,11.1364,11.1411,11.1318,11.1364,104663.487
2012-03-22 11:35:00,23.99,24.0,23.98,23.99,242183.35983041863,11.1411,11.1457,11.1364,11.1411,242183.3598
2012-03-22 11:40:00,23.99,24.0,23.97,23.98,168653.94806571276,11.1411,11.1457,11.1318,11.1364,168653.9481
2012-03-22 11:45:00,23.98,23.98,23.96,23.97,233836.777954425,11.1364,11.1364,11.1271,11.1318,233836.778
2012-03-22 11:50:00,23.97,23.97,23.96,23.97,164546.89984101747,11.1318,11.1318,11.1271,11.1318,164546.8998
2012-03-22 11:55:00,23.97,23.97,23.96,23.97,94859.56544780072,11.1318,11.1318,11.1271,11.1318,94859.5654
2012-03-22 12:00:00,23.97,23.98,23.96,23.98,147588.76523582404,11.1318,11.1364,11.1271,11.1364,147588.7652
2012-03-22 12:05:00,23.98,23.98,23.97,23.98,206942.23635400104,11.1364,11.1364,11.1318,11.1364,206942.2364
2012-03-22 12:10:00,23.97,23.99,23.97,23.99,240726.02013778483,11.1318,11.1411,11.1318,11.1411,240726.0201
2012-03-22 12:15:00,23.99,24.0,23.98,23.99,246157.92262851083,11.1411,11.1457,11.1364,11.1411,246157.9226
2012-03-22 12:20:00,23.99,24.0,23.98,24.0,230789.6131425543,11.1411,11.1457,11.1364,11.1457,230789.6131
2012-03-22 12:25:00,24.0,24.0,24.0,24.0,187201.90779014307,11.1457,11.1457,11.1457,11.1457,187201.9078
2012-03-22 12:30:00,24.0,24.0,23.98,23.98,329756.2268150503,11.1457,11.1457,11.1364,11.1364,329756.2268
2012-03-22 12:35:00,23.98,24.0,23.98,23.99,301271.8600953895,11.1364,11.1457,11.1364,11.1411,301271.8601
2012-03-22 12:40:00,23.99,23.99,23.98,23.98,100953.89507154212,11.1411,11.1411,11.1364,11.1364,100953.8951
2012-03-22 12:45:00,23.98,23.99,23.97,23.99,157127.71595124534,11.1364,11.1411,11.1318,11.1411,157127.716
2012-03-22 12:50:00,23.98,24.0,23.98,24.0,162957.07472178058,11.1364,11.1457,11.1364,11.1457,162957.0747
2012-03-22 12:55:00,24.0,24.0,23.99,24.0,131822.99947005828,11.1457,11.1457,11.1411,11.1457,131822.9995
2012-03-22 13:00:00,24.0,24.0,23.98,23.99,126921.03868574456,11.1457,11.1457,11.1364,11.1411,126921.0387
2012-03-22 13:05:00,23.98,23.99,23.97,23.99,267355.59088500263,11.1364,11.1411,11.1318,11.1411,267355.5909
2012-03-22 13:10:00,23.98,24.0,23.98,23.99,270005.2994170641,11.1364,11.1457,11.1364,11.1411,270005.2994
2012-03-22 13:15:00,23.99,24.0,23.98,24.0,177133.01536830948,11.1411,11.1457,11.1364,11.1457,177133.0154
2012-03-22 13:20:00,23.99,24.0,23.97,23.98,139109.69793322732,11.1411,11.1457,11.1318,11.1364,139109.6979
2012-03-22 13:25:00,23.97,23.98,23.96,23.97,262718.6009538951,11.1318,11.1364,11.1271,11.1318,262718.601
2012-03-22 13:30:00,23.97,23.98,23.96,23.97,125198.7281399046,11.1318,11.1364,11.1271,11.1318,125198.7281
2012-03-22 13:35:00,23.96,23.98,23.96,23.97,123476.41759406464,11.1271,11.1364,11.1271,11.1318,123476.4176
2012-03-22 13:40:00,23.98,23.98,23.97,23.98,83068.36248012718,11.1364,11.1364,11.1318,11.1364,83068.3625
2012-03-22 13:45:00,23.98,23.98,23.97,23.98,86910.43985161632,11.1364,11.1364,11.1318,11.1364,86910.4399
2012-03-22 13:50:00,23.98,23.99,23.97,23.99,121356.65076841546,11.1364,11.1411,11.1318,11.1411,121356.6508
2012-03-22 13:55:00,23.99,24.0,23.98,23.99,108638.0498145204,11.1411,11.1457,11.1364,11.1411,108638.0498
2012-03-22 14:00:00,24.0,24.0,23.97,23.97,227477.47747747743,11.1457,11.1457,11.1318,11.1318,227477.4775
2012-03-22 14:05:00,23.98,23.99,23.97,23.99,329226.285108638,11.1364,11.1411,11.1318,11.1411,329226.2851
2012-03-22 14:10:00,23.98,23.99,23.98,23.98,122416.53418124006,11.1364,11.1411,11.1364,11.1364,122416.5342
2012-03-22 14:15:00,23.98,23.99,23.98,23.99,123211.44674085848,11.1364,11.1411,11.1364,11.1411,123211.4467
2012-03-22 14:20:00,23.98,23.99,23.98,23.98,78563.85797562267,11.1364,11.1411,11.1364,11.1364,78563.858
2012-03-22 14:25:00,23.98,23.99,23.98,23.98,117117.1171171171,11.1364,11.1411,11.1364,11.1364,117117.1171
2012-03-22 14:30:00,23.98,23.99,23.98,23.98,90885.00264970852,11.1364,11.1411,11.1364,11.1364,90885.0026
2012-03-22 14:35:00,23.99,23.99,23.98,23.98,152623.21144674084,11.1411,11.1411,11.1364,11.1364,152623.2114
2012-03-22 14:40:00,23.99,24.0,23.98,24.0,150370.9591944886,11.1411,11.1457,11.1364,11.1457,150370.9592
2012-03-22 14:45:00,24.0,24.0,23.99,24.0,140567.03762586115,11.1457,11.1457,11.1411,11.1457,140567.0376
2012-03-22 14:50:00,24.0,24.01,23.99,24.01,220455.74986751456,11.1457,11.1504,11.1411,11.1504,220455.7499
2012-03-22 14:55:00,24.0,24.01,24.0,24.0,521860.0953895071,11.1457,11.1504,11.1457,11.1457,521860.0954
2012-03-22 15:00:00,24.0,24.0,24.0,24.0,128113.40752517222,11.1457,11.1457,11.1457,11.1457,128113.4075
2012-03-22 15:05:00,24.0,24.0,24.0,24.0,166666.66666666666,11.1457,11.1457,11.1457,11.1457,166666.6667
2012-03-22 15:10:00,24.0,24.01,24.0,24.01,155272.91997880233,11.1457,11.1504,11.1457,11.1504,155272.92
2012-03-22 15:15:00,24.0,24.01,23.98,24.0,805643.8791732909,11.1457,11.1504,11.1364,11.1457,805643.8792
2012-03-22 15:20:00,24.0,24.01,23.99,24.01,395204.0275569687,11.1457,11.1504,11.1411,11.1504,395204.0276
2012-03-22 15:25:00,24.01,24.01,24.0,24.0,261393.7466878643,11.1504,11.1504,11.1457,11.1457,261393.7467
2012-03-22 15:30:00,24.01,24.01,24.0,24.01,437334.3932167461,11.1504,11.1504,11.1457,11.1504,437334.3932
2012-03-22 15:35:00,24.0,24.03,23.99,24.0,1282193.9586645467,11.1457,11.1597,11.1411,11.1457,1282193.9587
2012-03-22 15:40:00,24.0,24.03,24.0,24.01,925940.6465288816,11.1457,11.1597,11.1457,11.1504,925940.6465
2012-03-22 15:45:00,24.0,24.01,23.99,24.01,688394.2766295706,11.1457,11.1504,11.1411,11.1504,688394.2766
2012-03-22 15:50:00,24.0,24.0,23.96,23.96,665739.268680445,11.1457,11.1457,11.1271,11.1271,665739.2687
2012-03-22 15:55:00,23.96,23.96,23.93,23.93,2105325.914149443,11.1271,11.1271,11.1132,11.1132,2105325.9141
2012-03-23 09:30:00,23.9,23.94,23.86,23.9,697668.2564917859,11.0993,11.1179,11.0807,11.0993,697668.2565
2012-03-23 09:35:00,23.9,23.91,23.87,23.87,238473.76788553252,11.0993,11.1039,11.0854,11.0854,238473.7679
2012-03-23 09:40:00,23.87,23.88,23.86,23.87,213963.963963964,11.0854,11.09,11.0807,11.0854,213963.964
2012-03-23 09:45:00,23.87,23.87,23.86,23.87,295707.4721780604,11.0854,11.0854,11.0807,11.0854,295707.4722
2012-03-23 09:50:00,23.87,23.87,23.87,23.87,191971.3831478537,11.0854,11.0854,11.0854,11.0854,191971.3831
2012-03-23 09:55:00,23.87,23.87,23.85,23.86,405007.94912559615,11.0854,11.0854,11.0761,11.0807,405007.9491
2012-03-23 10:00:00,23.86,23.87,23.83,23.84,302464.22893481713,11.0807,11.0854,11.0668,11.0714,302464.2289
2012-03-23 10:05:00,23.83,23.84,23.81,23.81,347244.30312665604,11.0668,11.0714,11.0575,11.0575,347244.3031
2012-03-23 10:10:00,23.81,23.81,23.78,23.81,316905.14043455216,11.0575,11.0575,11.0436,11.0575,316905.1404
2012-03-23 10:15:00,23.81,23.81,23.81,23.81,133147.85373608902,11.0575,11.0575,11.0575,11.0575,133147.8537
2012-03-23 10:20:00,23.81,23.81,23.81,23.81,169846.3169051404,11.0575,11.0575,11.0575,11.0575,169846.3169
2012-03-23 10:25:00,23.81,23.82,23.81,23.81,220588.2352941176,11.0575,11.0621,11.0575,11.0575,220588.2353
2012-03-23 10:30:00,23.8,23.82,23.8,23.82,153153.15315315314,11.0528,11.0621,11.0528,11.0621,153153.1532
2012-03-23 10:35:00,23.82,23.82,23.81,23.82,108770.53524112346,11.0621,11.0621,11.0575,11.0621,108770.5352
2012-03-23 10:40:00,23.82,23.82,23.81,23.82,210651.8282988871,11.0621,11.0621,11.0575,11.0621,210651.8283
2012-03-23 10:45:00,23.81,23.82,23.79,23.79,444886.0625331213,11.0575,11.0621,11.0482,11.0482,444886.0625
2012-03-23 10:50:00,23.79,23.8,23.78,23.78,762718.600953895,11.0482,11.0528,11.0436,11.0436,762718.601
2012-03-23 10:55:00,23.78,23.78,23.75,23.75,422098.5691573927,11.0436,11.0436,11.0296,11.0296,422098.5692
2012-03-23 11:00:00,23.75,23.75,23.72,23.72,324589.29517753044,11.0296,11.0296,11.0157,11.0157,324589.2952
2012-03-23 11:05:00,23.72,23.73,23.7,23.72,535241.1234764175,11.0157,11.0203,11.0064,11.0157,535241.1235
2012-03-23 11:10:00,23.72,23.73,23.71,23.71,493110.75781664014,11.0157,11.0203,11.011,11.011,493110.7578
2012-03-23 11:15:00,23.71,23.72,23.69,23.7,446740.85850556433,11.011,11.0157,11.0018,11.0064,446740.8585
2012-03-23 11:20:00,23.7,23.71,23.69,23.7,285771.06518282986,11.0064,11.011,11.0018,11.0064,285771.0652
2012-03-23 11:25:00,23.7,23.73,23.7,23.73,509406.4652888182,11.0064,11.0203,11.0064,11.0203,509406.4653
2012-03-23 11:30:00,23.73,23.75,23.72,23.75,244303.12665606785,11.0203,11.0296,11.0157,11.0296,244303.1267
2012-03-23 11:35:00,23.75,23.76,23.74,23.75,315182.8298887122,11.0296,11.0343,11.025,11.0296,315182.8299
2012-03-23 11:40:00,23.75,23.78,23.75,23.77,295442.50132485427,11.0296,11.0436,11.0296,11.0389,295442.5013
2012-03-23 11:45:00,23.77,23.78,23.77,23.77,240063.59300476944,11.0389,11.0436,11.0389,11.0389,240063.593
2012-03-23 11:50:00,23.77,23.78,23.77,23.77,108770.53524112346,11.0389,11.0436,11.0389,11.0389,108770.5352
2012-03-23 11:55:00,23.78,23.8,23.77,23.79,463831.4785373609,11.0436,11.0528,11.0389,11.0482,463831.4785
2012-03-23 12:00:00,23.79,23.8,23.78,23.78,471250.66242713295,11.0482,11.0528,11.0436,11.0436,471250.6624
2012-03-23 12:05:00,23.79,23.79,23.77,23.78,259538.9507154213,11.0482,11.0482,11.0389,11.0436,259538.9507
2012-03-23 12:10:00,23.78,23.78,23.77,23.77,171038.6857445681,11.0436,11.0436,11.0389,11.0389,171038.6857
2012-03-23 12:15:00,23.77,23.78,23.77,23.77,144011.65871754105,11.0389,11.0436,11.0389,11.0389,144011.6587
2012-03-23 12:20:00,23.77,23.78,23.76,23.76,292792.7927927928,11.0389,11.0436,11.0343,11.0343,292792.7928
2012-03-23 12:25:00,23.77,23.78,23.76,23.77,277159.5124536301,11.0389,11.0436,11.0343,11.0389,277159.5125
2012-03-23 12:30:00,23.77,23.78,23.71,23.72,849364.0699523052,11.0389,11.0436,11.011,11.0157,849364.07
2012-03-23 12:35:00,23.72,23.75,23.7,23.74,612082.6709062003,11.0157,11.0296,11.0064,11.025,612082.6709
2012-03-23 12:40:00,23.73,23.75,23.73,23.74,185479.59724430312,11.0203,11.0296,11.0203,11.025,185479.5972
2012-03-23 12:45:00,23.75,23.75,23.75,23.75,136195.0185479597,11.0296,11.0296,11.0296,11.0296,136195.0185
2012-03-23 12:50:00,23.75,23.77,23.75,23.77,265103.3386327504,11.0296,11.0389,11.0296,11.0389,265103.3386
2012-03-23 12:55:00,23.76,23.79,23.76,23.78,450185.4795972442,11.0343,11.0482,11.0343,11.0436,450185.4796
2012-03-23 13:00:00,23.78,23.79,23.78,23.79,189189.1891891892,11.0436,11.0482,11.0436,11.0482,189189.1892
2012-03-23 13:05:00,23.79,23.8,23.78,23.79,305643.8791732909,11.0482,11.0528,11.0436,11.0482,305643.8792
2012-03-23 13:10:00,23.79,23.8,23.78,23.78,161897.191308956,11.0482,11.0528,11.0436,11.0436,161897.1913
2012-03-23 13:15:00,23.79,23.79,23.78,23.79,113937.46687864332,11.0482,11.0482,11.0436,11.0482,113937.4669
2012-03-23 13:20:00,23.79,23.79,23.78,23.79,82670.90620031796,11.0482,11.0482,11.0436,11.0482,82670.9062
2012-03-23 13:25:00,23.79,23.8,23.78,23.8,157392.68680445148,11.0482,11.0528,11.0436,11.0528,157392.6868
2012-03-23 13:30:00,23.8,23.81,23.79,23.8,167196.60837307895,11.0528,11.0575,11.0482,11.0528,167196.6084
2012-03-23 13:35:00,23.79,23.8,23.79,23.79,110890.30206677264,11.0482,11.0528,11.0482,11.0482,110890.3021
2012-03-23 13:40:00,23.79,23.8,23.79,23.8,209194.4886062533,11.0482,11.0528,11.0482,11.0528,209194.4886
2012-03-23 13:45:00,23.79,23.8,23.78,23.79,249470.05829358767,11.0482,11.0528,11.0436,11.0482,249470.0583
2012-03-23 13:50:00,23.79,23.79,23.78,23.79,224695.2835188129,11.0482,11.0482,11.0436,11.0482,224695.2835
2012-03-23 13:55:00,23.79,23.81,23.78,23.79,528219.3958664547,11.0482,11.0575,11.0436,11.0482,528219.3959
2012-03-23 14:00:00,23.79,23.8,23.78,23.8,364732.3794382617,11.0482,11.0528,11.0436,11.0528,364732.3794
2012-03-23 14:05:00,23.8,23.81,23.78,23.8,433094.8595654478,11.0528,11.0575,11.0436,11.0528,433094.8596
2012-03-23 14:10:00,23.8,23.81,23.8,23.81,235559.0885002649,11.0528,11.0575,11.0528,11.0575,235559.0885
2012-03-23 14:15:00,23.81,23.81,23.81,23.81,119236.88394276628,11.0575,11.0575,11.0575,11.0575,119236.8839
2012-03-23 14:20:00,23.81,23.81,23.81,23.81,126391.09697933226,11.0575,11.0575,11.0575,11.0575,126391.097
2012-03-23 14:25:00,23.81,23.81,23.81,23.81,135135.13513513512,11.0575,11.0575,11.0575,11.0575,135135.1351
2012-03-23 14:30:00,23.81,23.81,23.81,23.81,78431.3725490196,11.0575,11.0575,11.0575,11.0575,78431.3725
2012-03-23 14:35:00,23.81,23.81,23.81,23.81,235824.0593534711,11.0575,11.0575,11.0575,11.0575,235824.0594
2012-03-23 14:40:00,23.81,23.81,23.81,23.81,177265.50079491254,11.0575,11.0575,11.0575,11.0575,177265.5008
2012-03-23 14:45:00,23.81,23.81,23.81,23.81,163089.5601483837,11.0575,11.0575,11.0575,11.0575,163089.5601
2012-03-23 14:50:00,23.81,23.81,23.8,23.8,236486.48648648648,11.0575,11.0575,11.0528,11.0528,236486.4865
2012-03-23 14:55:00,23.8,23.81,23.78,23.8,422893.4817170111,11.0528,11.0575,11.0436,11.0528,422893.4817
2012-03-23 15:00:00,23.81,23.81,23.8,23.81,164679.38526762056,11.0575,11.0575,11.0528,11.0575,164679.3853
2012-03-23 15:05:00,23.81,23.81,23.8,23.8,157525.17223105457,11.0575,11.0575,11.0528,11.0528,157525.1722
2012-03-23 15:10:00,23.8,23.81,23.79,23.81,481981.981981982,11.0528,11.0575,11.0482,11.0575,481981.982
2012-03-23 15:15:00,23.8,23.81,23.8,23.81,118839.42766295708,11.0528,11.0575,11.0528,11.0575,118839.4277
2012-03-23 15:20:00,23.81,23.81,23.8,23.8,158982.51192368838,11.0575,11.0575,11.0528,11.0528,158982.5119
2012-03-23 15:25:00,23.8,23.81,23.8,23.8,408055.1139374669,11.0528,11.0575,11.0528,11.0528,408055.1139
2012-03-23 15:30:00,23.8,23.81,23.79,23.79,311738.2087970323,11.0528,11.0575,11.0482,11.0482,311738.2088
2012-03-23 15:35:00,23.79,23.8,23.78,23.78,374536.3010068892,11.0482,11.0528,11.0436,11.0436,374536.301
2012-03-23 15:40:00,23.79,23.79,23.77,23.78,467276.0996290408,11.0482,11.0482,11.0389,11.0436,467276.0996
2012-03-23 15:45:00,23.78,23.8,23.76,23.78,790275.5696873344,11.0436,11.0528,11.0343,11.0436,790275.5697
2012-03-23 15:50:00,23.78,23.8,23.78,23.8,562533.1213566507,11.0436,11.0528,11.0436,11.0528,562533.1214
2012-03-23 15:55:00,23.8,23.81,23.79,23.81,1598569.1573926867,11.0528,11.0575,11.0482,11.0575,1598569.1574
2012-03-26 09:30:00,23.86,23.9,23.84,23.88,811473.2379438261,11.0807,11.0993,11.0714,11.09,811473.2379
2012-03-26 09:35:00,23.88,23.93,23.87,23.93,237678.85532591413,11.09,11.1132,11.0854,11.1132,237678.8553
2012-03-26 09:40:00,23.93,23.93,23.9,23.91,214228.93481717008,11.1132,11.1132,11.0993,11.1039,214228.9348
2012-03-26 09:45:00,23.91,23.93,23.9,23.93,424483.306836248,11.1039,11.1132,11.0993,11.1132,424483.3068
2012-03-26 09:50:00,23.93,23.95,23.93,23.94,324721.7806041335,11.1132,11.1225,11.1132,11.1179,324721.7806
2012-03-26 09:55:00,23.94,23.96,23.93,23.93,499470.0582935877,11.1179,11.1271,11.1132,11.1132,499470.0583
2012-03-26 10:00:00,23.93,23.96,23.93,23.96,525967.1436142024,11.1132,11.1271,11.1132,11.1271,525967.1436
2012-03-26 10:05:00,23.96,23.98,23.96,23.98,278086.9104398516,11.1271,11.1364,11.1271,11.1364,278086.9104
2012-03-26 10:10:00,23.98,24.0,23.96,23.97,325384.20773714886,11.1364,11.1457,11.1271,11.1318,325384.2077
2012-03-26 10:15:00,23.98,23.99,23.97,23.98,331875.9936406995,11.1364,11.1411,11.1318,11.1364,331875.9936
2012-03-26 10:20:00,23.97,24.0,23.97,24.0,276629.5707472178,11.1318,11.1457,11.1318,11.1457,276629.5707
2012-03-26 10:25:00,23.99,24.0,23.99,24.0,303789.0832008479,11.1411,11.1457,11.1411,11.1457,303789.0832
2012-03-26 10:30:00,24.0,24.0,23.99,24.0,242050.8744038156,11.1457,11.1457,11.1411,11.1457,242050.8744
2012-03-26 10:35:00,24.0,24.0,23.99,24.0,379968.2034976152,11.1457,11.1457,11.1411,11.1457,379968.2035
2012-03-26 10:40:00,24.0,24.0,23.99,24.0,192633.81028086907,11.1457,11.1457,11.1411,11.1457,192633.8103
2012-03-26 10:45:00,24.0,24.0,23.99,24.0,284313.725490196,11.1457,11.1457,11.1411,11.1457,284313.7255
2012-03-26 10:50:00,24.0,24.0,23.99,24.0,168124.00635930046,11.1457,11.1457,11.1411,11.1457,168124.0064
2012-03-26 10:55:00,24.0,24.0,24.0,24.0,178590.3550609433,11.1457,11.1457,11.1457,11.1457,178590.3551
2012-03-26 11:00:00,24.0,24.0,24.0,24.0,258876.5235824059,11.1457,11.1457,11.1457,11.1457,258876.5236
2012-03-26 11:05:00,24.0,24.0,23.99,24.0,208399.57604663484,11.1457,11.1457,11.1411,11.1457,208399.576
2012-03-26 11:10:00,24.0,24.0,23.99,24.0,127318.49496555378,11.1457,11.1457,11.1411,11.1457,127318.495
2012-03-26 11:15:00,24.0,24.0,23.98,23.99,216878.6433492316,11.1457,11.1457,11.1364,11.1411,216878.6433
2012-03-26 11:20:00,23.99,23.99,23.97,23.97,206942.23635400104,11.1411,11.1411,11.1318,11.1318,206942.2364
2012-03-26 11:25:00,23.97,24.0,23.97,24.0,222310.5458399576,11.1318,11.1457,11.1318,11.1457,222310.5458
2012-03-26 11:30:00,23.99,24.0,23.99,23.99,118839.42766295708,11.1411,11.1457,11.1411,11.1411,118839.4277
2012-03-26 11:35:00,23.99,24.0,23.98,23.99,214493.90567037623,11.1411,11.1457,11.1364,11.1411,214493.9057
2012-03-26 11:40:00,23.98,23.99,23.98,23.98,172098.56915739266,11.1364,11.1411,11.1364,11.1364,172098.5692
2012-03-26 11:45:00,23.98,23.99,23.98,23.98,270667.7265500795,11.1364,11.1411,11.1364,11.1364,270667.7266
2012-03-26 11:50:00,23.98,24.0,23.98,24.0,254636.9899311076,11.1364,11.1457,11.1364,11.1457,254636.9899
2012-03-26 11:55:00,24.0,24.0,23.99,24.0,151165.87175410704,11.1457,11.1457,11.1411,11.1457,151165.8718
2012-03-26 12:00:00,24.0,24.0,23.99,24.0,198860.62533121355,11.1457,11.1457,11.1411,11.1457,198860.6253
2012-03-26 12:05:00,24.0,24.0,23.99,23.99,261791.2029676736,11.1457,11.1457,11.1411,11.1411,261791.203
2012-03-26 12:10:00,24.0,24.0,23.97,23.97,165739.26868044512,11.1457,11.1457,11.1318,11.1318,165739.2687
2012-03-26 12:15:00,23.98,23.98,23.96,23.96,174350.82140964494,11.1364,11.1364,11.1271,11.1271,174350.8214
2012-03-26 12:20:00,23.96,23.97,23.96,23.96,125993.64069952304,11.1271,11.1318,11.1271,11.1271,125993.6407
2012-03-26 12:25:00,23.96,23.97,23.96,23.96,199390.56703762585,11.1271,11.1318,11.1271,11.1271,199390.567
2012-03-26 12:30:00,23.96,23.98,23.96,23.98,321807.1012188659,11.1271,11.1364,11.1271,11.1364,321807.1012
2012-03-26 12:35:00,23.98,23.98,23.97,23.98,87572.86698463168,11.1364,11.1364,11.1318,11.1364,87572.867
2012-03-26 12:40:00,23.98,23.98,23.96,23.98,207737.1489136195,11.1364,11.1364,11.1271,11.1364,207737.1489
2012-03-26 12:45:00,23.98,23.98,23.96,23.97,139109.69793322732,11.1364,11.1364,11.1271,11.1318,139109.6979
2012-03-26 12:50:00,23.96,23.97,23.94,23.96,271727.60996290407,11.1271,11.1318,11.1179,11.1271,271727.61
2012-03-26 12:55:00,23.96,23.96,23.95,23.96,83863.27503974563,11.1271,11.1271,11.1225,11.1271,83863.275
2012-03-26 13:00:00,23.96,23.96,23.95,23.95,106650.76841547427,11.1271,11.1271,11.1225,11.1225,106650.7684
2012-03-26 13:05:00,23.95,23.96,23.95,23.96,147323.7943826179,11.1225,11.1271,11.1225,11.1271,147323.7944
2012-03-26 13:10:00,23.96,23.96,23.95,23.96,197668.2564917859,11.1271,11.1271,11.1225,11.1271,197668.2565
2012-03-26 13:15:00,23.96,23.96,23.95,23.96,111155.2729199788,11.1271,11.1271,11.1225,11.1271,111155.2729
2012-03-26 13:20:00,23.96,23.96,23.96,23.96,77106.51828298887,11.1271,11.1271,11.1271,11.1271,77106.5183
2012-03-26 13:25:00,23.96,23.96,23.95,23.95,356253.31213566504,11.1271,11.1271,11.1225,11.1225,356253.3121
2012-03-26 13:30:00,23.96,23.96,23.94,23.95,130763.1160572337,11.1271,11.1271,11.1179,11.1225,130763.1161
2012-03-26 13:35:00,23.95,23.97,23.95,23.97,284578.6963434022,11.1225,11.1318,11.1225,11.1318,284578.6963
2012-03-26 13:40:00,23.96,23.97,23.94,23.95,250397.4562798092,11.1271,11.1318,11.1179,11.1225,250397.4563
2012-03-26 13:45:00,23.95,23.95,23.94,23.95,69289.87811340753,11.1225,11.1225,11.1179,11.1225,69289.8781
2012-03-26 13:50:00,23.95,23.95,23.94,23.95,33121.356650768415,11.1225,11.1225,11.1179,11.1225,33121.3567
2012-03-26 13:55:00,23.95,23.95,23.94,23.95,101351.35135135136,11.1225,11.1225,11.1179,11.1225,101351.3514
2012-03-26 14:00:00,23.95,23.95,23.94,23.95,103736.08903020668,11.1225,11.1225,11.1179,11.1225,103736.089
2012-03-26 14:05:00,23.95,23.95,23.93,23.93,216348.70164281927,11.1225,11.1225,11.1132,11.1132,216348.7016
2012-03-26 14:10:00,23.93,23.94,23.93,23.93,253179.65023847373,11.1132,11.1179,11.1132,11.1132,253179.6502
2012-03-26 14:15:00,23.94,23.94,23.93,23.93,97111.81770005298,11.1179,11.1179,11.1132,11.1132,97111.8177
2012-03-26 14:20:00,23.94,23.96,23.93,23.96,282458.929517753,11.1179,11.1271,11.1132,11.1271,282458.9295
2012-03-26 14:25:00,23.96,23.96,23.93,23.93,362745.09803921566,11.1271,11.1271,11.1132,11.1132,362745.098
2012-03-26 14:30:00,23.93,23.94,23.93,23.93,185479.59724430312,11.1132,11.1179,11.1132,11.1132,185479.5972
2012-03-26 14:35:00,23.93,23.94,23.93,23.93,76576.57657657657,11.1132,11.1179,11.1132,11.1132,76576.5766
2012-03-26 14:40:00,23.93,23.96,23.93,23.95,204160.0423953365,11.1132,11.1271,11.1132,11.1225,204160.0424
2012-03-26 14:45:00,23.96,23.96,23.95,23.96,148648.64864864864,11.1271,11.1271,11.1225,11.1271,148648.6486
2012-03-26 14:50:00,23.96,23.98,23.95,23.98,252914.6793852676,11.1271,11.1364,11.1225,11.1364,252914.6794
2012-03-26 14:55:00,23.97,24.0,23.97,24.0,292527.8219395866,11.1318,11.1457,11.1318,11.1457,292527.8219
2012-03-26 15:00:00,24.0,24.03,23.97,24.03,625728.6698463168,11.1457,11.1597,11.1318,11.1597,625728.6698
2012-03-26 15:05:00,24.03,24.03,24.0,24.0,329623.74138844723,11.1597,11.1597,11.1457,11.1457,329623.7414
2012-03-26 15:10:00,24.0,24.02,24.0,24.0,330551.1393746688,11.1457,11.155,11.1457,11.1457,330551.1394
2012-03-26 15:15:00,24.0,24.01,24.0,24.01,172893.4817170111,11.1457,11.1504,11.1457,11.1504,172893.4817
2012-03-26 15:20:00,24.01,24.01,24.0,24.0,465421.30365659774,11.1504,11.1504,11.1457,11.1457,465421.3037
2012-03-26 15:25:00,24.0,24.03,24.0,24.02,507154.2130365659,11.1457,11.1597,11.1457,11.155,507154.213
2012-03-26 15:30:00,24.02,24.02,23.99,23.99,356120.826709062,11.155,11.155,11.1411,11.1411,356120.8267
2012-03-26 15:35:00,24.0,24.01,23.96,23.99,1049549.5495495494,11.1457,11.1504,11.1271,11.1411,1049549.5495
2012-03-26 15:40:00,23.99,24.0,23.98,23.99,345786.9634340222,11.1411,11.1457,11.1364,11.1411,345786.9634
2012-03-26 15:45:00,24.0,24.02,23.99,24.02,779941.7064122945,11.1457,11.155,11.1411,11.155,779941.7064
2012-03-26 15:50:00,24.02,24.02,23.99,23.99,1025172.231054584,11.155,11.155,11.1411,11.1411,1025172.2311
2012-03-26 15:55:00,23.99,24.02,23.99,24.0,1829093.7996820349,11.1411,11.155,11.1411,11.1457,1829093.7997
2012-03-27 09:30:00,24.0,24.06,24.0,24.06,873608.9030206676,11.1457,11.1736,11.1457,11.1736,873608.903
2012-03-27 09:35:00,24.06,24.07,24.01,24.07,466216.21621621615,11.1736,11.1782,11.1504,11.1782,466216.2162
2012-03-27 09:40:00,24.07,24.07,24.05,24.06,328431.3725490196,11.1782,11.1782,11.1689,11.1736,328431.3725
2012-03-27 09:45:00,24.06,24.09,24.06,24.09,333465.8187599364,11.1736,11.1875,11.1736,11.1875,333465.8188
2012-03-27 09:50:00,24.09,24.1,24.08,24.08,572866.9846316904,11.1875,11.1922,11.1829,11.1829,572866.9846
2012-03-27 09:55:00,24.08,24.11,24.08,24.11,373211.4467408585,11.1829,11.1968,11.1829,11.1968,373211.4467
2012-03-27 10:00:00,24.11,24.11,24.08,24.09,481849.4965553789,11.1968,11.1968,11.1829,11.1875,481849.4966
2012-03-27 10:05:00,24.09,24.1,24.08,24.09,297562.2681505034,11.1875,11.1922,11.1829,11.1875,297562.2682
2012-03-27 10:10:00,24.09,24.1,24.09,24.09,295310.01589825115,11.1875,11.1922,11.1875,11.1875,295310.0159
2012-03-27 10:15:00,24.09,24.12,24.07,24.08,851086.3804981451,11.1875,11.2015,11.1782,11.1829,851086.3805
2012-03-27 10:20:00,24.08,24.09,24.07,24.08,180975.0927397986,11.1829,11.1875,11.1782,11.1829,180975.0927
2012-03-27 10:25:00,24.08,24.08,24.06,24.06,501457.3396926338,11.1829,11.1829,11.1736,11.1736,501457.3397
2012-03-27 10:30:00,24.06,24.08,24.05,24.05,594859.5654478007,11.1736,11.1829,11.1689,11.1689,594859.5654
2012-03-27 10:35:00,24.06,24.07,24.05,24.06,439586.6454689984,11.1736,11.1782,11.1689,11.1736,439586.6455
2012-03-27 10:40:00,24.06,24.06,24.04,24.06,512188.6592474827,11.1736,11.1736,11.1643,11.1736,512188.6592
2012-03-27 10:45:00,24.06,24.07,24.06,24.07,163884.4727080021,11.1736,11.1782,11.1736,11.1782,163884.4727
2012-03-27 10:50:00,24.07,24.07,24.04,24.05,412957.07472178055,11.1782,11.1782,11.1643,11.1689,412957.0747
2012-03-27 10:55:00,24.04,24.06,24.03,24.03,1272257.5516693164,11.1643,11.1736,11.1597,11.1597,1272257.5517
2012-03-27 11:00:00,24.04,24.05,24.02,24.03,486618.9719130895,11.1643,11.1689,11.155,11.1597,486618.9719
2012-03-27 11:05:00,24.03,24.05,24.02,24.05,432564.9178590355,11.1597,11.1689,11.155,11.1689,432564.9179
2012-03-27 11:10:00,24.05,24.06,24.03,24.04,540275.5696873344,11.1689,11.1736,11.1597,11.1643,540275.5697
2012-03-27 11:15:00,24.04,24.07,24.04,24.06,229199.7880233174,11.1643,11.1782,11.1643,11.1736,229199.788
2012-03-27 11:20:00,24.06,24.07,24.03,24.03,325649.17859035503,11.1736,11.1782,11.1597,11.1597,325649.1786
2012-03-27 11:25:00,24.04,24.04,24.03,24.04,321807.1012188659,11.1643,11.1643,11.1597,11.1643,321807.1012
2012-03-27 11:30:00,24.03,24.04,24.03,24.03,299947.0058293588,11.1597,11.1643,11.1597,11.1597,299947.0058
2012-03-27 11:35:00,24.04,24.04,24.03,24.03,184287.22840487544,11.1643,11.1643,11.1597,11.1597,184287.2284
2012-03-27 11:40:00,24.03,24.04,24.03,24.04,158982.51192368838,11.1597,11.1643,11.1597,11.1643,158982.5119
2012-03-27 11:45:00,24.03,24.04,24.02,24.03,630233.1743508213,11.1597,11.1643,11.155,11.1597,630233.1744
2012-03-27 11:50:00,24.03,24.04,24.03,24.03,675543.1902490725,11.1597,11.1643,11.1597,11.1597,675543.1902
2012-03-27 11:55:00,24.03,24.03,24.02,24.03,137917.32909379966,11.1597,11.1597,11.155,11.1597,137917.3291
2012-03-27 12:00:00,24.03,24.04,24.02,24.03,421833.5983041865,11.1597,11.1643,11.155,11.1597,421833.5983
2012-03-27 12:05:00,24.02,24.03,24.02,24.03,182432.43243243243,11.155,11.1597,11.155,11.1597,182432.4324
2012-03-27 12:10:00,24.03,24.03,24.02,24.03,175410.7048224695,11.1597,11.1597,11.155,11.1597,175410.7048
2012-03-27 12:15:00,24.03,24.04,24.03,24.03,291600.4239533651,11.1597,11.1643,11.1597,11.1597,291600.424
2012-03-27 12:20:00,24.04,24.04,24.03,24.03,232909.3799682035,11.1643,11.1643,11.1597,11.1597,232909.38
2012-03-27 12:25:00,24.03,24.04,24.03,24.04,128245.8929517753,11.1597,11.1643,11.1597,11.1643,128245.893
2012-03-27 12:30:00,24.03,24.04,24.03,24.04,170111.28775834656,11.1597,11.1643,11.1597,11.1643,170111.2878
2012-03-27 12:35:00,24.03,24.04,24.03,24.03,82140.96449390566,11.1597,11.1643,11.1597,11.1597,82140.9645
2012-03-27 12:40:00,24.03,24.04,24.0,24.0,374536.3010068892,11.1597,11.1643,11.1457,11.1457,374536.301
2012-03-27 12:45:00,24.0,24.01,24.0,24.0,347641.7594064653,11.1457,11.1504,11.1457,11.1457,347641.7594
2012-03-27 12:50:00,24.0,24.0,23.95,23.95,780206.6772655008,11.1457,11.1457,11.1225,11.1225,780206.6773
2012-03-27 12:55:00,23.96,23.97,23.95,23.97,266428.1928987811,11.1271,11.1318,11.1225,11.1318,266428.1929
2012-03-27 13:00:00,23.97,23.97,23.96,23.96,122681.5050344462,11.1318,11.1318,11.1271,11.1271,122681.505
2012-03-27 13:05:00,23.96,23.97,23.93,23.94,1437466.878643349,11.1271,11.1318,11.1132,11.1179,1437466.8786
2012-03-27 13:10:00,23.94,23.94,23.9,23.92,401165.871754107,11.1179,11.1179,11.0993,11.1086,401165.8718
2012-03-27 13:15:00,23.91,23.93,23.9,23.92,373476.4175940646,11.1039,11.1132,11.0993,11.1086,373476.4176
2012-03-27 13:20:00,23.91,23.93,23.9,23.92,664149.4435612082,11.1039,11.1132,11.0993,11.1086,664149.4436
2012-03-27 13:25:00,23.92,23.93,23.9,23.91,519872.813990461,11.1086,11.1132,11.0993,11.1039,519872.814
2012-03-27 13:30:00,23.91,23.91,23.9,23.91,179517.7530471648,11.1039,11.1039,11.0993,11.1039,179517.753
2012-03-27 13:35:00,23.91,23.92,23.9,23.9,346184.41971383145,11.1039,11.1086,11.0993,11.0993,346184.4197
2012-03-27 13:40:00,23.9,23.91,23.9,23.91,167991.5209326974,11.0993,11.1039,11.0993,11.1039,167991.5209
2012-03-27 13:45:00,23.9,23.91,23.9,23.91,165474.297827239,11.0993,11.1039,11.0993,11.1039,165474.2978
2012-03-27 13:50:00,23.91,23.91,23.88,23.88,587175.4107048224,11.1039,11.1039,11.09,11.09,587175.4107
2012-03-27 13:55:00,23.89,23.89,23.87,23.88,173423.4234234234,11.0946,11.0946,11.0854,11.09,173423.4234
2012-03-27 14:00:00,23.88,23.9,23.87,23.89,491918.3889772125,11.09,11.0993,11.0854,11.0946,491918.389
2012-03-27 14:05:00,23.88,23.91,23.88,23.9,425410.7048224695,11.09,11.1039,11.09,11.0993,425410.7048
2012-03-27 14:10:00,23.9,23.91,23.89,23.9,420641.2294647588,11.0993,11.1039,11.0946,11.0993,420641.2295
2012-03-27 14:15:00,23.9,23.91,23.9,23.91,205749.8675145734,11.0993,11.1039,11.0993,11.1039,205749.8675
2012-03-27 14:20:00,23.91,23.91,23.9,23.91,367117.1171171171,11.1039,11.1039,11.0993,11.1039,367117.1171
2012-03-27 14:25:00,23.91,23.91,23.9,23.91,189454.1600423953,11.1039,11.1039,11.0993,11.1039,189454.16
2012-03-27 14:30:00,23.91,23.91,23.9,23.91,134340.22257551667,11.1039,11.1039,11.0993,11.1039,134340.2226
2012-03-27 14:35:00,23.91,23.91,23.9,23.91,131028.08691043984,11.1039,11.1039,11.0993,11.1039,131028.0869
2012-03-27 14:40:00,23.91,23.91,23.9,23.91,238606.25331213564,11.1039,11.1039,11.0993,11.1039,238606.2533
2012-03-27 14:45:00,23.91,23.91,23.9,23.91,147853.7360890302,11.1039,11.1039,11.0993,11.1039,147853.7361
2012-03-27 14:50:00,23.91,23.91,23.9,23.91,193296.2374138845,11.1039,11.1039,11.0993,11.1039,193296.2374
2012-03-27 14:55:00,23.91,23.91,23.9,23.91,160704.82246952833,11.1039,11.1039,11.0993,11.1039,160704.8225
2012-03-27 15:00:00,23.91,23.91,23.89,23.9,386327.50397456274,11.1039,11.1039,11.0946,11.0993,386327.504
2012-03-27 15:05:00,23.9,23.93,23.89,23.91,446343.4022257552,11.0993,11.1132,11.0946,11.1039,446343.4022
2012-03-27 15:10:00,23.91,23.95,23.91,23.93,707737.1489136195,11.1039,11.1225,11.1039,11.1132,707737.1489
2012-03-27 15:15:00,23.93,23.93,23.9,23.91,434684.6846846847,11.1132,11.1132,11.0993,11.1039,434684.6847
2012-03-27 15:20:00,23.91,23.93,23.9,23.92,719660.8373078961,11.1039,11.1132,11.0993,11.1086,719660.8373
2012-03-27 15:25:00,23.92,23.94,23.91,23.93,377583.4658187599,11.1086,11.1179,11.1039,11.1132,377583.4658
2012-03-27 15:30:00,23.93,23.93,23.92,23.93,403948.0657127716,11.1132,11.1132,11.1086,11.1132,403948.0657
2012-03-27 15:35:00,23.93,23.93,23.93,23.93,339295.17753047164,11.1132,11.1132,11.1132,11.1132,339295.1775
2012-03-27 15:40:00,23.93,23.93,23.92,23.92,282723.9003709592,11.1132,11.1132,11.1086,11.1086,282723.9004
2012-03-27 15:45:00,23.92,23.93,23.89,23.9,1516958.1346051933,11.1086,11.1132,11.0946,11.0993,1516958.1346
2012-03-27 15:50:00,23.9,23.91,23.87,23.87,985161.6322204556,11.0993,11.1039,11.0854,11.0854,985161.6322
2012-03-27 15:55:00,23.88,23.89,23.85,23.87,1834790.673025967,11.09,11.0946,11.0761,11.0854,1834790.673
2012-03-28 09:30:00,23.8,23.83,23.66,23.67,1806836.2480127185,11.0528,11.0668,10.9878,10.9925,1806836.248
2012-03-28 09:35:00,23.67,23.74,23.66,23.74,796104.9284578696,10.9925,11.025,10.9878,11.025,796104.9285
2012-03-28 09:40:00,23.74,23.74,23.69,23.7,735956.5447800742,11.025,11.025,11.0018,11.0064,735956.5448
2012-03-28 09:45:00,23.7,23.73,23.69,23.73,918918.9189189188,11.0064,11.0203,11.0018,11.0203,918918.9189
2012-03-28 09:50:00,23.73,23.76,23.72,23.74,388182.2999470058,11.0203,11.0343,11.0157,11.025,388182.2999
2012-03-28 09:55:00,23.74,23.75,23.71,23.74,583465.8187599364,11.025,11.0296,11.011,11.025,583465.8188
2012-03-28 10:00:00,23.74,23.78,23.73,23.78,798224.6952835188,11.025,11.0436,11.0203,11.0436,798224.6953
2012-03-28 10:05:00,23.78,23.78,23.75,23.77,385002.649708532,11.0436,11.0436,11.0296,11.0389,385002.6497
2012-03-28 10:10:00,23.76,23.77,23.72,23.73,615394.8065712771,11.0343,11.0389,11.0157,11.0203,615394.8066
2012-03-28 10:15:00,23.73,23.74,23.69,23.7,766693.1637519872,11.0203,11.025,11.0018,11.0064,766693.1638
2012-03-28 10:20:00,23.71,23.73,23.69,23.7,544117.6470588235,11.011,11.0203,11.0018,11.0064,544117.6471
2012-03-28 10:25:00,23.7,23.72,23.69,23.69,451245.3630100688,11.0064,11.0157,11.0018,11.0018,451245.363
2012-03-28 10:30:00,23.7,23.7,23.6,23.65,1555908.850026497,11.0064,11.0064,10.96,10.9832,1555908.85
2012-03-28 10:35:00,23.65,23.67,23.6,23.63,1252782.1939586643,10.9832,10.9925,10.96,10.9739,1252782.194
2012-03-28 10:40:00,23.63,23.64,23.6,23.61,403153.15315315314,10.9739,10.9785,10.96,10.9646,403153.1532
2012-03-28 10:45:00,23.61,23.66,23.61,23.66,748410.174880763,10.9646,10.9878,10.9646,10.9878,748410.1749
2012-03-28 10:50:00,23.65,23.65,23.6,23.63,684154.7429782724,10.9832,10.9832,10.96,10.9739,684154.743
2012-03-28 10:55:00,23.63,23.67,23.62,23.66,381822.9994700583,10.9739,10.9925,10.9693,10.9878,381822.9995
2012-03-28 11:00:00,23.66,23.69,23.65,23.68,577503.974562798,10.9878,11.0018,10.9832,10.9971,577503.9746
2012-03-28 11:05:00,23.68,23.69,23.66,23.67,454557.4986751457,10.9971,11.0018,10.9878,10.9925,454557.4987
2012-03-28 11:10:00,23.66,23.7,23.66,23.69,638977.2125066242,10.9878,11.0064,10.9878,11.0018,638977.2125
2012-03-28 11:15:00,23.69,23.69,23.67,23.69,619104.3985161631,11.0018,11.0018,10.9925,11.0018,619104.3985
2012-03-28 11:20:00,23.69,23.7,23.67,23.68,414016.95813460514,11.0018,11.0064,10.9925,10.9971,414016.9581
2012-03-28 11:25:00,23.68,23.7,23.68,23.7,566110.2278749337,10.9971,11.0064,10.9971,11.0064,566110.2279
2012-03-28 11:30:00,23.7,23.71,23.69,23.69,742978.2723900371,11.0064,11.011,11.0018,11.0018,742978.2724
2012-03-28 11:35:00,23.69,23.69,23.67,23.69,358770.53524112346,11.0018,11.0018,10.9925,11.0018,358770.5352
2012-03-28 11:40:00,23.69,23.69,23.67,23.68,291467.938526762,11.0018,11.0018,10.9925,10.9971,291467.9385
2012-03-28 11:45:00,23.67,23.68,23.65,23.65,429385.2676205617,10.9925,10.9971,10.9832,10.9832,429385.2676
2012-03-28 11:50:00,23.66,23.66,23.63,23.64,456147.32379438257,10.9878,10.9878,10.9739,10.9785,456147.3238
2012-03-28 11:55:00,23.65,23.65,23.61,23.62,487016.4281928988,10.9832,10.9832,10.9646,10.9693,487016.4282
2012-03-28 12:00:00,23.61,23.64,23.61,23.62,372813.99046104925,10.9646,10.9785,10.9646,10.9693,372813.9905
2012-03-28 12:05:00,23.62,23.63,23.61,23.61,208532.061473238,10.9693,10.9739,10.9646,10.9646,208532.0615
2012-03-28 12:10:00,23.61,23.63,23.6,23.63,233439.32167461576,10.9646,10.9739,10.96,10.9739,233439.3217
2012-03-28 12:15:00,23.63,23.65,23.62,23.64,311605.72337042924,10.9739,10.9832,10.9693,10.9785,311605.7234
2012-03-28 12:20:00,23.64,23.64,23.63,23.63,200582.9358770535,10.9785,10.9785,10.9739,10.9739,200582.9359
2012-03-28 12:25:00,23.63,23.63,23.63,23.63,103471.11817700052,10.9739,10.9739,10.9739,10.9739,103471.1182
2012-03-28 12:30:00,23.63,23.64,23.62,23.62,220323.26444091147,10.9739,10.9785,10.9693,10.9693,220323.2644
2012-03-28 12:35:00,23.62,23.63,23.61,23.62,149973.50291467938,10.9693,10.9739,10.9646,10.9693,149973.5029
2012-03-28 12:40:00,23.62,23.63,23.62,23.63,216878.6433492316,10.9693,10.9739,10.9693,10.9739,216878.6433
2012-03-28 12:45:00,23.62,23.63,23.62,23.62,143879.173290938,10.9693,10.9739,10.9693,10.9693,143879.1733
2012-03-28 12:50:00,23.62,23.63,23.62,23.63,259538.9507154213,10.9693,10.9739,10.9693,10.9739,259538.9507
2012-03-28 12:55:00,23.62,23.63,23.61,23.63,643746.6878643349,10.9693,10.9739,10.9646,10.9739,643746.6879
2012-03-28 13:00:00,23.63,23.63,23.62,23.63,94197.13831478536,10.9739,10.9739,10.9693,10.9739,94197.1383
2012-03-28 13:05:00,23.62,23.63,23.62,23.63,135400.10598834127,10.9693,10.9739,10.9693,10.9739,135400.106
2012-03-28 13:10:00,23.62,23.63,23.61,23.62,251987.28139904607,10.9693,10.9739,10.9646,10.9693,251987.2814
2012-03-28 13:15:00,23.62,23.62,23.59,23.6,329226.285108638,10.9693,10.9693,10.9553,10.96,329226.2851
2012-03-28 13:20:00,23.6,23.6,23.58,23.59,312533.1213566507,10.96,10.96,10.9507,10.9553,312533.1214
2012-03-28 13:25:00,23.58,23.6,23.57,23.6,237413.884472708,10.9507,10.96,10.946,10.96,237413.8845
2012-03-28 13:30:00,23.6,23.61,23.6,23.6,203100.1589825119,10.96,10.9646,10.96,10.96,203100.159
2012-03-28 13:35:00,23.61,23.61,23.59,23.6,208664.546899841,10.9646,10.9646,10.9553,10.96,208664.5469
2012-03-28 13:40:00,23.61,23.61,23.6,23.6,190381.55802861683,10.9646,10.9646,10.96,10.96,190381.558
2012-03-28 13:45:00,23.6,23.6,23.58,23.58,289745.62798092206,10.96,10.96,10.9507,10.9507,289745.628
2012-03-28 13:50:00,23.59,23.59,23.58,23.59,82008.47906730259,10.9553,10.9553,10.9507,10.9553,82008.4791
2012-03-28 13:55:00,23.58,23.59,23.58,23.59,85850.55643879173,10.9507,10.9553,10.9507,10.9553,85850.5564
2012-03-28 14:00:00,23.58,23.6,23.57,23.6,239931.1075781664,10.9507,10.96,10.946,10.96,239931.1076
2012-03-28 14:05:00,23.6,23.6,23.57,23.59,456544.7800741918,10.96,10.96,10.946,10.9553,456544.7801
2012-03-28 14:10:00,23.59,23.59,23.56,23.58,299814.52040275565,10.9553,10.9553,10.9414,10.9507,299814.5204
2012-03-28 14:15:00,23.59,23.6,23.56,23.57,352676.2056173821,10.9553,10.96,10.9414,10.946,352676.2056
2012-03-28 14:20:00,23.57,23.6,23.55,23.6,413884.4727080021,10.946,10.96,10.9367,10.96,413884.4727
2012-03-28 14:25:00,23.6,23.6,23.58,23.6,248012.71860095387,10.96,10.96,10.9507,10.96,248012.7186
2012-03-28 14:30:00,23.59,23.6,23.59,23.6,153683.09485956543,10.9553,10.96,10.9553,10.96,153683.0949
2012-03-28 14:35:00,23.6,23.63,23.6,23.63,253047.1648118707,10.96,10.9739,10.96,10.9739,253047.1648
2012-03-28 14:40:00,23.63,23.63,23.62,23.63,390037.0959194488,10.9739,10.9739,10.9693,10.9739,390037.0959
2012-03-28 14:45:00,23.63,23.64,23.62,23.63,231584.5257021728,10.9739,10.9785,10.9693,10.9739,231584.5257
2012-03-28 14:50:00,23.63,23.64,23.63,23.64,141494.43561208266,10.9739,10.9785,10.9739,10.9785,141494.4356
2012-03-28 14:55:00,23.64,23.64,23.63,23.63,276894.5416004239,10.9785,10.9785,10.9739,10.9739,276894.5416
2012-03-28 15:00:00,23.63,23.64,23.63,23.64,80418.65394806571,10.9739,10.9785,10.9739,10.9785,80418.6539
2012-03-28 15:05:00,23.64,23.64,23.63,23.63,192236.35400105987,10.9785,10.9785,10.9739,10.9739,192236.354
2012-03-28 15:10:00,23.63,23.63,23.61,23.61,240990.99099099092,10.9739,10.9739,10.9646,10.9646,240990.991
2012-03-28 15:15:00,23.62,23.63,23.61,23.62,265633.2803391627,10.9693,10.9739,10.9646,10.9693,265633.2803
2012-03-28 15:20:00,23.62,23.66,23.62,23.66,397588.765235824,10.9693,10.9878,10.9693,10.9878,397588.7652
2012-03-28 15:25:00,23.66,23.66,23.63,23.63,384737.67885532585,10.9878,10.9878,10.9739,10.9739,384737.6789
2012-03-28 15:30:00,23.63,23.65,23.63,23.63,423290.9379968203,10.9739,10.9832,10.9739,10.9739,423290.938
2012-03-28 15:35:00,23.63,23.64,23.61,23.63,405405.4054054054,10.9739,10.9785,10.9646,10.9739,405405.4054
2012-03-28 15:40:00,23.64,23.66,23.63,23.64,383545.3100158982,10.9785,10.9878,10.9739,10.9785,383545.31
2012-03-28 15:45:00,23.64,23.67,23.63,23.65,2061738.208797032,10.9785,10.9925,10.9739,10.9832,2061738.2088
2012-03-28 15:50:00,23.65,23.66,23.63,23.64,703895.0715421303,10.9832,10.9878,10.9739,10.9785,703895.0715
2012-03-28 15:55:00,23.63,23.66,23.63,23.66,2019872.813990461,10.9739,10.9878,10.9739,10.9878,2019872.814
2012-03-29 09:30:00,23.44,23.53,23.41,23.43,1642024.3773184947,10.8857,10.9275,10.8717,10.881,1642024.3773
2012-03-29 09:35:00,23.43,23.43,23.38,23.39,1327768.9454160042,10.881,10.881,10.8578,10.8624,1327768.9454
2012-03-29 09:40:00,23.38,23.41,23.35,23.38,1287095.9194488605,10.8578,10.8717,10.8439,10.8578,1287095.9194
2012-03-29 09:45:00,23.38,23.39,23.34,23.35,1297164.8118706942,10.8578,10.8624,10.8392,10.8439,1297164.8119
2012-03-29 09:50:00,23.35,23.38,23.34,23.38,438791.73290937993,10.8439,10.8578,10.8392,10.8578,438791.7329
2012-03-29 09:55:00,23.38,23.38,23.34,23.36,654875.4636989931,10.8578,10.8578,10.8392,10.8485,654875.4637
2012-03-29 10:00:00,23.35,23.38,23.34,23.36,702040.2755696872,10.8439,10.8578,10.8392,10.8485,702040.2756
2012-03-29 10:05:00,23.36,23.38,23.34,23.35,786830.9485956545,10.8485,10.8578,10.8392,10.8439,786830.9486
2012-03-29 10:10:00,23.34,23.35,23.29,23.31,1203497.615262321,10.8392,10.8439,10.816,10.8253,1203497.6153
2012-03-29 10:15:00,23.31,23.31,23.24,23.25,923423.4234234232,10.8253,10.8253,10.7928,10.7974,923423.4234
2012-03-29 10:20:00,23.25,23.29,23.25,23.26,351483.8367779544,10.7974,10.816,10.7974,10.8021,351483.8368
2012-03-29 10:25:00,23.26,23.27,23.25,23.25,421038.68574456807,10.8021,10.8067,10.7974,10.7974,421038.6857
2012-03-29 10:30:00,23.25,23.27,23.24,23.26,575914.1494435612,10.7974,10.8067,10.7928,10.8021,575914.1494
2012-03-29 10:35:00,23.26,23.28,23.23,23.27,355458.3995760466,10.8021,10.8114,10.7881,10.8067,355458.3996
2012-03-29 10:40:00,23.27,23.27,23.23,23.26,705617.3820879703,10.8067,10.8067,10.7881,10.8021,705617.3821
2012-03-29 10:45:00,23.27,23.29,23.26,23.29,214228.93481717008,10.8067,10.816,10.8021,10.816,214228.9348
2012-03-29 10:50:00,23.29,23.29,23.28,23.29,169581.34605193426,10.816,10.816,10.8114,10.816,169581.3461
2012-03-29 10:55:00,23.29,23.32,23.28,23.31,525834.6581875993,10.816,10.8299,10.8114,10.8253,525834.6582
2012-03-29 11:00:00,23.32,23.33,23.31,23.33,238738.7387387388,10.8299,10.8346,10.8253,10.8346,238738.7387
2012-03-29 11:05:00,23.33,23.39,23.32,23.38,1065977.7424483306,10.8346,10.8624,10.8299,10.8578,1065977.7424
2012-03-29 11:10:00,23.38,23.38,23.35,23.37,330021.1976682565,10.8578,10.8578,10.8439,10.8532,330021.1977
2012-03-29 11:15:00,23.37,23.38,23.35,23.36,247085.3206147324,10.8532,10.8578,10.8439,10.8485,247085.3206
2012-03-29 11:20:00,23.36,23.37,23.35,23.35,214626.3910969793,10.8485,10.8532,10.8439,10.8439,214626.3911
2012-03-29 11:25:00,23.35,23.38,23.34,23.35,348966.613672496,10.8439,10.8578,10.8392,10.8439,348966.6137
2012-03-29 11:30:00,23.34,23.38,23.34,23.38,355855.8558558558,10.8392,10.8578,10.8392,10.8578,355855.8559
2012-03-29 11:35:00,23.37,23.4,23.37,23.38,534446.2109167991,10.8532,10.8671,10.8532,10.8578,534446.2109
2012-03-29 11:40:00,23.38,23.39,23.38,23.39,247880.2331743508,10.8578,10.8624,10.8578,10.8624,247880.2332
2012-03-29 11:45:00,23.38,23.39,23.37,23.38,591149.9735029147,10.8578,10.8624,10.8532,10.8578,591149.9735
2012-03-29 11:50:00,23.38,23.38,23.35,23.36,325251.7223105458,10.8578,10.8578,10.8439,10.8485,325251.7223
2012-03-29 11:55:00,23.36,23.37,23.35,23.36,546502.3847376788,10.8485,10.8532,10.8439,10.8485,546502.3847
2012-03-29 12:00:00,23.37,23.37,23.35,23.37,215553.78908320083,10.8532,10.8532,10.8439,10.8532,215553.7891
2012-03-29 12:05:00,23.36,23.37,23.36,23.37,151695.81346051933,10.8485,10.8532,10.8485,10.8532,151695.8135
2012-03-29 12:10:00,23.36,23.37,23.36,23.36,156597.77424483307,10.8485,10.8532,10.8485,10.8485,156597.7742
2012-03-29 12:15:00,23.37,23.37,23.35,23.35,363540.0105988341,10.8532,10.8532,10.8439,10.8439,363540.0106
2012-03-29 12:20:00,23.36,23.37,23.35,23.36,236221.5156332804,10.8485,10.8532,10.8439,10.8485,236221.5156
2012-03-29 12:25:00,23.36,23.38,23.35,23.37,230789.6131425543,10.8485,10.8578,10.8439,10.8532,230789.6131
2012-03-29 12:30:00,23.37,23.38,23.36,23.36,398516.1632220455,10.8532,10.8578,10.8485,10.8485,398516.1632
2012-03-29 12:35:00,23.37,23.38,23.36,23.37,176735.55908850025,10.8532,10.8578,10.8485,10.8532,176735.5591
2012-03-29 12:40:00,23.37,23.38,23.36,23.38,111420.24377318492,10.8532,10.8578,10.8485,10.8578,111420.2438
2012-03-29 12:45:00,23.38,23.4,23.37,23.39,453762.58611552726,10.8578,10.8671,10.8532,10.8624,453762.5861
2012-03-29 12:50:00,23.39,23.4,23.38,23.4,113540.01059883412,10.8624,10.8671,10.8578,10.8671,113540.0106
2012-03-29 12:55:00,23.4,23.43,23.39,23.39,510068.89242183353,10.8671,10.881,10.8624,10.8624,510068.8924
2012-03-29 13:00:00,23.4,23.4,23.37,23.38,467806.04133545305,10.8671,10.8671,10.8532,10.8578,467806.0413
2012-03-29 13:05:00,23.38,23.38,23.36,23.37,345124.53630100685,10.8578,10.8578,10.8485,10.8532,345124.5363
2012-03-29 13:10:00,23.38,23.38,23.37,23.37,162162.16216216216,10.8578,10.8578,10.8532,10.8532,162162.1622
2012-03-29 13:15:00,23.37,23.39,23.37,23.37,306836.24801271857,10.8532,10.8624,10.8532,10.8532,306836.248
2012-03-29 13:20:00,23.38,23.39,23.37,23.38,195548.4896661367,10.8578,10.8624,10.8532,10.8578,195548.4897
2012-03-29 13:25:00,23.38,23.38,23.37,23.38,113010.06889242184,10.8578,10.8578,10.8532,10.8578,113010.0689
2012-03-29 13:30:00,23.38,23.39,23.38,23.39,256889.2421833598,10.8578,10.8624,10.8578,10.8624,256889.2422
2012-03-29 13:35:00,23.38,23.4,23.38,23.4,124138.84472708,10.8578,10.8671,10.8578,10.8671,124138.8447
2012-03-29 13:40:00,23.39,23.41,23.39,23.41,139904.61049284576,10.8624,10.8717,10.8624,10.8717,139904.6105
2012-03-29 13:45:00,23.4,23.41,23.39,23.39,320747.2178060413,10.8671,10.8717,10.8624,10.8624,320747.2178
2012-03-29 13:50:00,23.4,23.41,23.39,23.41,190779.0143084261,10.8671,10.8717,10.8624,10.8717,190779.0143
2012-03-29 13:55:00,23.41,23.42,23.41,23.41,167594.06465288816,10.8717,10.8764,10.8717,10.8717,167594.0647
2012-03-29 14:00:00,23.41,23.44,23.41,23.43,363804.98145204026,10.8717,10.8857,10.8717,10.881,363804.9815
2012-03-29 14:05:00,23.43,23.43,23.39,23.42,328166.40169581346,10.881,10.881,10.8624,10.8764,328166.4017
2012-03-29 14:10:00,23.42,23.44,23.41,23.44,298887.12241653417,10.8764,10.8857,10.8717,10.8857,298887.1224
2012-03-29 14:15:00,23.43,23.46,23.43,23.46,143746.6878643349,10.881,10.8949,10.881,10.8949,143746.6879
2012-03-29 14:20:00,23.46,23.46,23.43,23.43,328298.8871224165,10.8949,10.8949,10.881,10.881,328298.8871
2012-03-29 14:25:00,23.44,23.45,23.43,23.45,149178.59035506094,10.8857,10.8903,10.881,10.8903,149178.5904
2012-03-29 14:30:00,23.45,23.45,23.43,23.44,644409.1149973503,10.8903,10.8903,10.881,10.8857,644409.115
2012-03-29 14:35:00,23.43,23.46,23.43,23.46,86777.95442501325,10.881,10.8949,10.881,10.8949,86777.9544
2012-03-29 14:40:00,23.45,23.47,23.45,23.47,116719.66083730788,10.8903,10.8996,10.8903,10.8996,116719.6608
2012-03-29 14:45:00,23.47,23.49,23.46,23.48,307631.160572337,10.8996,10.9089,10.8949,10.9042,307631.1606
2012-03-29 14:50:00,23.48,23.49,23.47,23.49,89427.66295707472,10.9042,10.9089,10.8996,10.9089,89427.663
2012-03-29 14:55:00,23.49,23.49,23.47,23.48,177133.01536830948,10.9089,10.9089,10.8996,10.9042,177133.0154
2012-03-29 15:00:00,23.48,23.48,23.46,23.48,311340.75251722307,10.9042,10.9042,10.8949,10.9042,311340.7525
2012-03-29 15:05:00,23.47,23.5,23.47,23.49,461976.6825649178,10.8996,10.9135,10.8996,10.9089,461976.6826
2012-03-29 15:10:00,23.49,23.51,23.49,23.5,684552.1992580815,10.9089,10.9182,10.9089,10.9135,684552.1993
2012-03-29 15:15:00,23.5,23.5,23.49,23.5,224430.3126656068,10.9135,10.9135,10.9089,10.9135,224430.3127
2012-03-29 15:20:00,23.5,23.5,23.48,23.49,525172.2310545839,10.9135,10.9135,10.9042,10.9089,525172.2311
2012-03-29 15:25:00,23.49,23.5,23.48,23.49,335718.0710121886,10.9089,10.9135,10.9042,10.9089,335718.071
2012-03-29 15:30:00,23.49,23.5,23.48,23.5,201510.333863275,10.9089,10.9135,10.9042,10.9135,201510.3339
2012-03-29 15:35:00,23.5,23.51,23.47,23.47,485956.54478007415,10.9135,10.9182,10.8996,10.8996,485956.5448
2012-03-29 15:40:00,23.48,23.5,23.47,23.49,909777.4244833068,10.9042,10.9135,10.8996,10.9089,909777.4245
2012-03-29 15:45:00,23.49,23.51,23.48,23.5,564652.8881822999,10.9089,10.9182,10.9042,10.9135,564652.8882
2012-03-29 15:50:00,23.5,23.53,23.49,23.53,541202.9676735558,10.9135,10.9275,10.9089,10.9275,541202.9677
2012-03-29 15:55:00,23.53,23.55,23.53,23.54,2066242.7133015369,10.9275,10.9367,10.9275,10.9321,2066242.7133
2012-03-30 09:30:00,23.64,23.66,23.58,23.61,560015.8982511923,10.9785,10.9878,10.9507,10.9646,560015.8983
2012-03-30 09:35:00,23.61,23.64,23.58,23.63,295574.9867514573,10.9646,10.9785,10.9507,10.9739,295574.9868
2012-03-30 09:40:00,23.63,23.65,23.6,23.63,333200.84790673025,10.9739,10.9832,10.96,10.9739,333200.8479
2012-03-30 09:45:00,23.63,23.64,23.59,23.61,386989.93110757816,10.9739,10.9785,10.9553,10.9646,386989.9311
2012-03-30 09:50:00,23.61,23.64,23.6,23.64,182167.46157922628,10.9646,10.9785,10.96,10.9785,182167.4616
2012-03-30 09:55:00,23.64,23.66,23.63,23.64,288818.2299947006,10.9785,10.9878,10.9739,10.9785,288818.23
2012-03-30 10:00:00,23.63,23.66,23.61,23.64,417064.1229464759,10.9739,10.9878,10.9646,10.9785,417064.1229
2012-03-30 10:05:00,23.64,23.66,23.62,23.66,824589.2951775304,10.9785,10.9878,10.9693,10.9878,824589.2952
2012-03-30 10:10:00,23.66,23.68,23.64,23.68,200317.96502384736,10.9878,10.9971,10.9785,10.9971,200317.965
2012-03-30 10:15:00,23.68,23.69,23.66,23.68,698463.1690514042,10.9971,11.0018,10.9878,10.9971,698463.1691
2012-03-30 10:20:00,23.67,23.68,23.66,23.66,185877.0535241124,10.9925,10.9971,10.9878,10.9878,185877.0535
2012-03-30 10:25:00,23.66,23.66,23.65,23.65,101218.86592474829,10.9878,10.9878,10.9832,10.9832,101218.8659
2012-03-30 10:30:00,23.66,23.68,23.65,23.67,273184.94965553784,10.9878,10.9971,10.9832,10.9925,273184.9497
2012-03-30 10:35:00,23.66,23.67,23.6,23.6,357843.1372549019,10.9878,10.9925,10.96,10.96,357843.1373
2012-03-30 10:40:00,23.6,23.61,23.58,23.59,153683.09485956543,10.96,10.9646,10.9507,10.9553,153683.0949
2012-03-30 10:45:00,23.59,23.59,23.57,23.57,239931.1075781664,10.9553,10.9553,10.946,10.946,239931.1076
2012-03-30 10:50:00,23.57,23.59,23.57,23.59,164281.92898781132,10.946,10.9553,10.946,10.9553,164281.929
2012-03-30 10:55:00,23.58,23.59,23.56,23.57,289480.65712771594,10.9507,10.9553,10.9414,10.946,289480.6571
2012-03-30 11:00:00,23.56,23.57,23.56,23.56,119236.88394276628,10.9414,10.946,10.9414,10.9414,119236.8839
2012-03-30 11:05:00,23.56,23.57,23.55,23.55,189056.7037625861,10.9414,10.946,10.9367,10.9367,189056.7038
2012-03-30 11:10:00,23.55,23.59,23.55,23.56,285241.1234764176,10.9367,10.9553,10.9367,10.9414,285241.1235
2012-03-30 11:15:00,23.57,23.59,23.57,23.59,151430.84260731318,10.946,10.9553,10.946,10.9553,151430.8426
2012-03-30 11:20:00,23.59,23.59,23.58,23.59,83333.33333333333,10.9553,10.9553,10.9507,10.9553,83333.3333
2012-03-30 11:25:00,23.59,23.62,23.58,23.62,230127.1860095389,10.9553,10.9693,10.9507,10.9693,230127.186
2012-03-30 11:30:00,23.62,23.62,23.59,23.6,415209.3269740328,10.9693,10.9693,10.9553,10.96,415209.327
2012-03-30 11:35:00,23.59,23.6,23.59,23.6,254107.0482246953,10.9553,10.96,10.9553,10.96,254107.0482
2012-03-30 11:40:00,23.59,23.6,23.56,23.58,794117.6470588235,10.9553,10.96,10.9414,10.9507,794117.6471
2012-03-30 11:45:00,23.59,23.59,23.56,23.57,230789.6131425543,10.9553,10.9553,10.9414,10.946,230789.6131
2012-03-30 11:50:00,23.57,23.58,23.56,23.58,197933.22734499205,10.946,10.9507,10.9414,10.9507,197933.2273
2012-03-30 11:55:00,23.58,23.59,23.58,23.59,142951.77530471646,10.9507,10.9553,10.9507,10.9553,142951.7753
2012-03-30 12:00:00,23.59,23.59,23.58,23.59,69687.33439321673,10.9553,10.9553,10.9507,10.9553,69687.3344
2012-03-30 12:05:00,23.59,23.6,23.59,23.6,86645.46899841017,10.9553,10.96,10.9553,10.96,86645.469
2012-03-30 12:10:00,23.6,23.6,23.58,23.58,88632.75039745627,10.96,10.96,10.9507,10.9507,88632.7504
2012-03-30 12:15:00,23.58,23.6,23.58,23.6,92739.79862215156,10.9507,10.96,10.9507,10.96,92739.7986
2012-03-30 12:20:00,23.59,23.6,23.57,23.6,216746.15792262848,10.9553,10.96,10.946,10.96,216746.1579
2012-03-30 12:25:00,23.6,23.6,23.59,23.6,109565.44780074192,10.96,10.96,10.9553,10.96,109565.4478
2012-03-30 12:30:00,23.6,23.6,23.59,23.6,69952.30524642288,10.96,10.96,10.9553,10.96,69952.3052
2012-03-30 12:35:00,23.6,23.61,23.6,23.61,106518.2829888712,10.96,10.9646,10.96,10.9646,106518.283
2012-03-30 12:40:00,23.61,23.63,23.6,23.62,194091.1499735029,10.9646,10.9739,10.96,10.9693,194091.15
2012-03-30 12:45:00,23.62,23.62,23.6,23.61,537758.3465818759,10.9693,10.9693,10.96,10.9646,537758.3466
2012-03-30 12:50:00,23.61,23.61,23.6,23.6,110625.3312135665,10.9646,10.9646,10.96,10.96,110625.3312
2012-03-30 12:55:00,23.6,23.61,23.59,23.59,130100.68892421832,10.96,10.9646,10.9553,10.9553,130100.6889
2012-03-30 13:00:00,23.59,23.6,23.59,23.6,77636.45998940116,10.9553,10.96,10.9553,10.96,77636.46
2012-03-30 13:05:00,23.6,23.6,23.59,23.59,71144.67408585055,10.96,10.96,10.9553,10.9553,71144.6741
2012-03-30 13:10:00,23.59,23.6,23.59,23.59,59618.441971383145,10.9553,10.96,10.9553,10.9553,59618.442
2012-03-30 13:15:00,23.59,23.6,23.58,23.6,164016.95813460517,10.9553,10.96,10.9507,10.96,164016.9581
2012-03-30 13:20:00,23.6,23.6,23.6,23.6,59883.412824589286,10.96,10.96,10.96,10.96,59883.4128
2012-03-30 13:25:00,23.6,23.61,23.6,23.6,167594.06465288816,10.96,10.9646,10.96,10.96,167594.0647
2012-03-30 13:30:00,23.6,23.62,23.6,23.62,90355.06094329622,10.96,10.9693,10.96,10.9693,90355.0609
2012-03-30 13:35:00,23.61,23.62,23.61,23.62,56306.3063063063,10.9646,10.9693,10.9646,10.9693,56306.3063
2012-03-30 13:40:00,23.61,23.62,23.6,23.6,115394.80657127716,10.9646,10.9693,10.96,10.96,115394.8066
2012-03-30 13:45:00,23.61,23.61,23.6,23.61,40408.055113937466,10.9646,10.9646,10.96,10.9646,40408.0551
2012-03-30 13:50:00,23.6,23.61,23.6,23.61,67170.11128775834,10.96,10.9646,10.96,10.9646,67170.1113
2012-03-30 13:55:00,23.61,23.62,23.6,23.62,136592.47482776892,10.9646,10.9693,10.96,10.9693,136592.4748
2012-03-30 14:00:00,23.61,23.62,23.6,23.62,227609.9629040805,10.9646,10.9693,10.96,10.9693,227609.9629
2012-03-30 14:05:00,23.62,23.62,23.6,23.6,128113.40752517222,10.9693,10.9693,10.96,10.96,128113.4075
2012-03-30 14:10:00,23.6,23.61,23.6,23.6,120561.73820879702,10.96,10.9646,10.96,10.96,120561.7382
2012-03-30 14:15:00,23.6,23.61,23.59,23.6,304716.4811870694,10.96,10.9646,10.9553,10.96,304716.4812
2012-03-30 14:20:00,23.59,23.6,23.59,23.59,87307.89613142553,10.9553,10.96,10.9553,10.9553,87307.8961
2012-03-30 14:25:00,23.59,23.6,23.57,23.58,923423.4234234232,10.9553,10.96,10.946,10.9507,923423.4234
2012-03-30 14:30:00,23.58,23.59,23.57,23.57,189984.1017488076,10.9507,10.9553,10.946,10.946,189984.1017
2012-03-30 14:35:00,23.58,23.58,23.57,23.58,118574.45680975092,10.9507,10.9507,10.946,10.9507,118574.4568
2012-03-30 14:40:00,23.57,23.6,23.57,23.6,188526.7620561738,10.946,10.96,10.946,10.96,188526.7621
2012-03-30 14:45:00,23.59,23.6,23.59,23.59,98436.67196608373,10.9553,10.96,10.9553,10.9553,98436.672
2012-03-30 14:50:00,23.59,23.6,23.57,23.59,608638.0498145204,10.9553,10.96,10.946,10.9553,608638.0498
2012-03-30 14:55:00,23.59,23.59,23.57,23.57,135930.04769475356,10.9553,10.9553,10.946,10.946,135930.0477
2012-03-30 15:00:00,23.57,23.58,23.56,23.58,236751.4573396926,10.946,10.9507,10.9414,10.9507,236751.4573
2012-03-30 15:05:00,23.58,23.58,23.57,23.57,101218.86592474829,10.9507,10.9507,10.946,10.946,101218.8659
2012-03-30 15:10:00,23.57,23.58,23.57,23.58,98701.64281928987,10.946,10.9507,10.946,10.9507,98701.6428
2012-03-30 15:15:00,23.58,23.6,23.57,23.6,180710.12188659245,10.9507,10.96,10.946,10.96,180710.1219
2012-03-30 15:20:00,23.6,23.6,23.59,23.6,150105.98834128244,10.96,10.96,10.9553,10.96,150105.9883
2012-03-30 15:25:00,23.6,23.6,23.6,23.6,96714.36142024376,10.96,10.96,10.96,10.96,96714.3614
2012-03-30 15:30:00,23.6,23.62,23.6,23.62,155537.89083200847,10.96,10.9693,10.96,10.9693,155537.8908
2012-03-30 15:35:00,23.62,23.63,23.6,23.6,266295.70747217804,10.9693,10.9739,10.96,10.96,266295.7075
2012-03-30 15:40:00,23.6,23.61,23.55,23.56,1442103.8685744568,10.96,10.9646,10.9367,10.9414,1442103.8686
2012-03-30 15:45:00,23.56,23.56,23.52,23.54,1159114.997350291,10.9414,10.9414,10.9228,10.9321,1159114.9974
2012-03-30 15:50:00,23.53,23.6,23.53,23.56,1089295.1775304717,10.9275,10.96,10.9275,10.9414,1089295.1775
2012-03-30 15:55:00,23.57,23.58,23.56,23.57,2897456.2798092207,10.946,10.9507,10.9414,10.946,2897456.2798
2012-04-02 09:30:00,23.61,23.67,23.61,23.66,1016825.6491785904,10.9646,10.9925,10.9646,10.9878,1016825.6492
2012-04-02 09:35:00,23.66,23.67,23.63,23.63,450450.4504504504,10.9878,10.9925,10.9739,10.9739,450450.4505
2012-04-02 09:40:00,23.64,23.65,23.6,23.63,461314.2554319024,10.9785,10.9832,10.96,10.9739,461314.2554
2012-04-02 09:45:00,23.63,23.65,23.63,23.65,530736.618971913,10.9739,10.9832,10.9739,10.9832,530736.619
2012-04-02 09:50:00,23.65,23.66,23.63,23.64,450980.3921568627,10.9832,10.9878,10.9739,10.9785,450980.3922
2012-04-02 09:55:00,23.64,23.64,23.62,23.63,536301.0068892421,10.9785,10.9785,10.9693,10.9739,536301.0069
2012-04-02 10:00:00,23.63,23.63,23.61,23.62,554716.4811870693,10.9739,10.9739,10.9646,10.9693,554716.4812
2012-04-02 10:05:00,23.62,23.65,23.61,23.65,632352.9411764705,10.9693,10.9832,10.9646,10.9832,632352.9412
2012-04-02 10:10:00,23.65,23.66,23.65,23.65,404213.0365659777,10.9832,10.9878,10.9832,10.9832,404213.0366
2012-04-02 10:15:00,23.66,23.69,23.66,23.68,398648.64864864864,10.9878,11.0018,10.9878,10.9971,398648.6486
2012-04-02 10:20:00,23.68,23.69,23.67,23.69,234631.69051404344,10.9971,11.0018,10.9925,11.0018,234631.6905
2012-04-02 10:25:00,23.69,23.7,23.67,23.69,358903.0206677265,11.0018,11.0064,10.9925,11.0018,358903.0207
2012-04-02 10:30:00,23.69,23.69,23.69,23.69,213434.02225755164,11.0018,11.0018,11.0018,11.0018,213434.0223
2012-04-02 10:35:00,23.69,23.69,23.69,23.69,201510.333863275,11.0018,11.0018,11.0018,11.0018,201510.3339
2012-04-02 10:40:00,23.69,23.69,23.68,23.68,166004.23953365127,11.0018,11.0018,10.9971,10.9971,166004.2395
2012-04-02 10:45:00,23.69,23.69,23.67,23.68,399178.59035506094,11.0018,11.0018,10.9925,10.9971,399178.5904
2012-04-02 10:50:00,23.68,23.69,23.67,23.69,217143.6142024377,10.9971,11.0018,10.9925,11.0018,217143.6142
2012-04-02 10:55:00,23.69,23.69,23.68,23.69,260996.2904080551,11.0018,11.0018,10.9971,11.0018,260996.2904
2012-04-02 11:00:00,23.69,23.71,23.69,23.69,391361.95018547954,11.0018,11.011,11.0018,11.0018,391361.9502
2012-04-02 11:05:00,23.69,23.72,23.69,23.72,396661.3672496025,11.0018,11.0157,11.0018,11.0157,396661.3672
2012-04-02 11:10:00,23.72,23.73,23.72,23.73,239533.6512983572,11.0157,11.0203,11.0157,11.0203,239533.6513
2012-04-02 11:15:00,23.73,23.75,23.72,23.75,437201.90779014304,11.0203,11.0296,11.0157,11.0296,437201.9078
2012-04-02 11:20:00,23.75,23.76,23.75,23.75,237811.3407525172,11.0296,11.0343,11.0296,11.0296,237811.3408
2012-04-02 11:25:00,23.75,23.77,23.75,23.76,452437.7318494965,11.0296,11.0389,11.0296,11.0343,452437.7318
2012-04-02 11:30:00,23.76,23.78,23.75,23.78,208929.5177530472,11.0343,11.0436,11.0296,11.0436,208929.5178
2012-04-02 11:35:00,23.78,23.78,23.77,23.78,202570.2172760996,11.0436,11.0436,11.0389,11.0436,202570.2173
2012-04-02 11:40:00,23.78,23.8,23.78,23.8,168653.94806571276,11.0436,11.0528,11.0436,11.0528,168653.9481
2012-04-02 11:45:00,23.8,23.81,23.79,23.81,171303.65659777424,11.0528,11.0575,11.0482,11.0575,171303.6566
2012-04-02 11:50:00,23.81,23.81,23.8,23.81,168918.9189189189,11.0575,11.0575,11.0528,11.0575,168918.9189
2012-04-02 11:55:00,23.81,23.81,23.78,23.78,278351.88129305776,11.0575,11.0575,11.0436,11.0436,278351.8813
2012-04-02 12:00:00,23.78,23.78,23.77,23.78,393746.6878643349,11.0436,11.0436,11.0389,11.0436,393746.6879
2012-04-02 12:05:00,23.78,23.81,23.78,23.81,170111.28775834656,11.0436,11.0575,11.0436,11.0575,170111.2878
2012-04-02 12:10:00,23.81,23.81,23.8,23.8,186936.9369369369,11.0575,11.0575,11.0528,11.0528,186936.9369
2012-04-02 12:15:00,23.8,23.8,23.78,23.79,353073.66189719125,11.0528,11.0528,11.0436,11.0482,353073.6619
2012-04-02 12:20:00,23.79,23.81,23.78,23.78,152093.26974032854,11.0482,11.0575,11.0436,11.0436,152093.2697
2012-04-02 12:25:00,23.78,23.81,23.78,23.79,197800.74191838896,11.0436,11.0575,11.0436,11.0482,197800.7419
2012-04-02 12:30:00,23.79,23.8,23.78,23.79,210916.79915209324,11.0482,11.0528,11.0436,11.0482,210916.7992
2012-04-02 12:35:00,23.79,23.81,23.78,23.79,740328.5638579755,11.0482,11.0575,11.0436,11.0482,740328.5639
2012-04-02 12:40:00,23.79,23.81,23.79,23.8,200450.45045045044,11.0482,11.0575,11.0482,11.0528,200450.4505
2012-04-02 12:45:00,23.8,23.81,23.79,23.8,115659.7774244833,11.0528,11.0575,11.0482,11.0528,115659.7774
2012-04-02 12:50:00,23.81,23.82,23.8,23.81,254901.9607843137,11.0575,11.0621,11.0528,11.0575,254901.9608
2012-04-02 12:55:00,23.8,23.81,23.79,23.81,104001.05988341282,11.0528,11.0575,11.0482,11.0575,104001.0599
2012-04-02 13:00:00,23.81,23.81,23.79,23.8,183227.34499205087,11.0575,11.0575,11.0482,11.0528,183227.345
2012-04-02 13:05:00,23.79,23.81,23.79,23.81,200052.9941706412,11.0482,11.0575,11.0482,11.0575,200052.9942
2012-04-02 13:10:00,23.81,23.81,23.79,23.8,171568.62745098036,11.0575,11.0575,11.0482,11.0528,171568.6275
2012-04-02 13:15:00,23.8,23.8,23.78,23.8,121356.65076841546,11.0528,11.0528,11.0436,11.0528,121356.6508
2012-04-02 13:20:00,23.8,23.8,23.78,23.78,77106.51828298887,11.0528,11.0528,11.0436,11.0436,77106.5183
2012-04-02 13:25:00,23.79,23.8,23.78,23.8,799549.5495495495,11.0482,11.0528,11.0436,11.0528,799549.5495
2012-04-02 13:30:00,23.8,23.81,23.78,23.8,182697.40328563852,11.0528,11.0575,11.0436,11.0528,182697.4033
2012-04-02 13:35:00,23.79,23.8,23.78,23.79,235426.60307366188,11.0482,11.0528,11.0436,11.0482,235426.6031
2012-04-02 13:40:00,23.78,23.79,23.78,23.78,180445.1510333863,11.0436,11.0482,11.0436,11.0436,180445.151
2012-04-02 13:45:00,23.78,23.79,23.78,23.78,230922.09856915736,11.0436,11.0482,11.0436,11.0436,230922.0986
2012-04-02 13:50:00,23.79,23.79,23.78,23.78,117249.60254372018,11.0482,11.0482,11.0436,11.0436,117249.6025
2012-04-02 13:55:00,23.78,23.78,23.76,23.77,269872.813990461,11.0436,11.0436,11.0343,11.0389,269872.814
2012-04-02 14:00:00,23.77,23.79,23.77,23.78,203100.1589825119,11.0389,11.0482,11.0389,11.0436,203100.159
2012-04-02 14:05:00,23.78,23.78,23.77,23.78,312003.1796502384,11.0436,11.0436,11.0389,11.0436,312003.1797
2012-04-02 14:10:00,23.78,23.78,23.78,23.78,56836.2480127186,11.0436,11.0436,11.0436,11.0436,56836.248
2012-04-02 14:15:00,23.78,23.78,23.78,23.78,65580.28616852146,11.0436,11.0436,11.0436,11.0436,65580.2862
2012-04-02 14:20:00,23.78,23.78,23.78,23.78,125728.66984631689,11.0436,11.0436,11.0436,11.0436,125728.6698
2012-04-02 14:25:00,23.78,23.79,23.78,23.78,146926.3381028087,11.0436,11.0482,11.0436,11.0436,146926.3381
2012-04-02 14:30:00,23.78,23.79,23.78,23.79,177795.44250132484,11.0436,11.0482,11.0436,11.0482,177795.4425
2012-04-02 14:35:00,23.79,23.8,23.78,23.8,268547.9597244303,11.0482,11.0528,11.0436,11.0528,268547.9597
2012-04-02 14:40:00,23.79,23.81,23.79,23.8,200582.9358770535,11.0482,11.0575,11.0482,11.0528,200582.9359
2012-04-02 14:45:00,23.79,23.81,23.79,23.81,95786.96343402224,11.0482,11.0575,11.0482,11.0575,95786.9634
2012-04-02 14:50:00,23.81,23.81,23.8,23.81,110360.36036036036,11.0575,11.0575,11.0528,11.0575,110360.3604
2012-04-02 14:55:00,23.81,23.83,23.81,23.83,596581.8759936406,11.0575,11.0668,11.0575,11.0668,596581.876
2012-04-02 15:00:00,23.83,23.83,23.8,23.8,282193.9586645469,11.0668,11.0668,11.0528,11.0528,282193.9587
2012-04-02 15:05:00,23.81,23.84,23.8,23.84,364069.9523052464,11.0575,11.0714,11.0528,11.0714,364069.9523
2012-04-02 15:10:00,23.83,23.84,23.82,23.83,382750.3974562798,11.0668,11.0714,11.0621,11.0668,382750.3975
2012-04-02 15:15:00,23.83,23.83,23.81,23.81,271197.6682564918,11.0668,11.0668,11.0575,11.0575,271197.6683
2012-04-02 15:20:00,23.81,23.81,23.8,23.8,325384.20773714886,11.0575,11.0575,11.0528,11.0528,325384.2077
2012-04-02 15:25:00,23.8,23.81,23.78,23.78,184287.22840487544,11.0528,11.0575,11.0436,11.0436,184287.2284
2012-04-02 15:30:00,23.78,23.79,23.78,23.79,365262.321144674,11.0436,11.0482,11.0436,11.0482,365262.3211
2012-04-02 15:35:00,23.78,23.8,23.77,23.78,541467.938526762,11.0436,11.0528,11.0389,11.0436,541467.9385
2012-04-02 15:40:00,23.79,23.79,23.78,23.78,352411.2347641759,11.0482,11.0482,11.0436,11.0436,352411.2348
2012-04-02 15:45:00,23.78,23.78,23.75,23.76,418653.9480657128,11.0436,11.0436,11.0296,11.0343,418653.9481
2012-04-02 15:50:00,23.75,23.76,23.75,23.76,352411.2347641759,11.0296,11.0343,11.0296,11.0343,352411.2348
2012-04-02 15:55:00,23.75,23.76,23.73,23.75,2004636.9899311075,11.0296,11.0343,11.0203,11.0296,2004636.9899
2012-04-03 09:30:00,23.72,23.76,23.72,23.74,671568.6274509804,11.0157,11.0343,11.0157,11.025,671568.6275
2012-04-03 09:35:00,23.74,23.75,23.72,23.72,322469.52835188125,11.025,11.0296,11.0157,11.0157,322469.5284
2012-04-03 09:40:00,23.73,23.74,23.7,23.74,304451.51033386326,11.0203,11.025,11.0064,11.025,304451.5103
2012-04-03 09:45:00,23.74,23.75,23.71,23.72,845654.4780074192,11.025,11.0296,11.011,11.0157,845654.478
2012-04-03 09:50:00,23.71,23.74,23.7,23.74,272919.9788023317,11.011,11.025,11.0064,11.025,272919.9788
2012-04-03 09:55:00,23.74,23.76,23.73,23.75,182564.9178590355,11.025,11.0343,11.0203,11.0296,182564.9179
2012-04-03 10:00:00,23.75,23.8,23.73,23.78,450847.90673025965,11.0296,11.0528,11.0203,11.0436,450847.9067
2012-04-03 10:05:00,23.78,23.8,23.78,23.78,274244.83306836244,11.0436,11.0528,11.0436,11.0436,274244.8331
2012-04-03 10:10:00,23.78,23.78,23.78,23.78,120296.76735559088,11.0436,11.0436,11.0436,11.0436,120296.7674
2012-04-03 10:15:00,23.78,23.78,23.76,23.78,358108.10810810805,11.0436,11.0436,11.0343,11.0436,358108.1081
2012-04-03 10:20:00,23.78,23.79,23.78,23.78,286830.94859565445,11.0436,11.0482,11.0436,11.0436,286830.9486
2012-04-03 10:25:00,23.78,23.79,23.78,23.78,191043.9851616322,11.0436,11.0482,11.0436,11.0436,191043.9852
2012-04-03 10:30:00,23.79,23.82,23.79,23.8,284711.18177000526,11.0482,11.0621,11.0482,11.0528,284711.1818
2012-04-03 10:35:00,23.79,23.8,23.78,23.78,93402.22575516692,11.0482,11.0528,11.0436,11.0436,93402.2258
2012-04-03 10:40:00,23.79,23.82,23.78,23.81,328696.3434022257,11.0482,11.0621,11.0436,11.0575,328696.3434
2012-04-03 10:45:00,23.81,23.82,23.81,23.82,176603.0736618972,11.0575,11.0621,11.0575,11.0621,176603.0737
2012-04-03 10:50:00,23.82,23.83,23.81,23.83,169581.34605193426,11.0621,11.0668,11.0575,11.0668,169581.3461
2012-04-03 10:55:00,23.83,23.84,23.82,23.84,171568.62745098036,11.0668,11.0714,11.0621,11.0714,171568.6275
2012-04-03 11:00:00,23.84,23.84,23.83,23.84,231187.0694223635,11.0714,11.0714,11.0668,11.0714,231187.0694
2012-04-03 11:05:00,23.84,23.85,23.83,23.84,411102.2787493376,11.0714,11.0761,11.0668,11.0714,411102.2787
2012-04-03 11:10:00,23.84,23.84,23.83,23.84,128510.86380498145,11.0714,11.0714,11.0668,11.0714,128510.8638
2012-04-03 11:15:00,23.84,23.84,23.81,23.82,559485.95654478,11.0714,11.0714,11.0575,11.0621,559485.9565
2012-04-03 11:20:00,23.82,23.84,23.8,23.83,425808.16110227874,11.0621,11.0714,11.0528,11.0668,425808.1611
2012-04-03 11:25:00,23.83,23.84,23.8,23.8,309353.471118177,11.0668,11.0714,11.0528,11.0528,309353.4711
2012-04-03 11:30:00,23.8,23.81,23.79,23.8,439719.1308956015,11.0528,11.0575,11.0482,11.0528,439719.1309
2012-04-03 11:35:00,23.8,23.81,23.78,23.78,478007.41918388975,11.0528,11.0575,11.0436,11.0436,478007.4192
2012-04-03 11:40:00,23.78,23.79,23.78,23.78,199390.56703762585,11.0436,11.0482,11.0436,11.0436,199390.567
2012-04-03 11:45:00,23.78,23.8,23.76,23.79,338367.7795442501,11.0436,11.0528,11.0343,11.0482,338367.7795
2012-04-03 11:50:00,23.79,23.8,23.78,23.79,183889.77212506623,11.0482,11.0528,11.0436,11.0482,183889.7721
2012-04-03 11:55:00,23.78,23.81,23.78,23.78,221648.11870694224,11.0436,11.0575,11.0436,11.0436,221648.1187
2012-04-03 12:00:00,23.78,23.79,23.77,23.78,273317.43508214096,11.0436,11.0482,11.0389,11.0436,273317.4351
2012-04-03 12:05:00,23.78,23.8,23.77,23.78,411234.7641759406,11.0436,11.0528,11.0389,11.0436,411234.7642
2012-04-03 12:10:00,23.77,23.78,23.74,23.78,296899.84101748804,11.0389,11.0436,11.025,11.0436,296899.841
2012-04-03 12:15:00,23.78,23.78,23.76,23.76,129173.2909379968,11.0436,11.0436,11.0343,11.0343,129173.2909
2012-04-03 12:20:00,23.77,23.78,23.76,23.77,220455.74986751456,11.0389,11.0436,11.0343,11.0389,220455.7499
2012-04-03 12:25:00,23.77,23.78,23.76,23.78,128510.86380498145,11.0389,11.0436,11.0343,11.0436,128510.8638
2012-04-03 12:30:00,23.78,23.78,23.75,23.75,369766.8256491785,11.0436,11.0436,11.0296,11.0296,369766.8256
2012-04-03 12:35:00,23.75,23.76,23.74,23.74,220455.74986751456,11.0296,11.0343,11.025,11.025,220455.7499
2012-04-03 12:40:00,23.75,23.76,23.74,23.76,119104.39851616322,11.0296,11.0343,11.025,11.0343,119104.3985
2012-04-03 12:45:00,23.76,23.76,23.74,23.76,199390.56703762585,11.0343,11.0343,11.025,11.0343,199390.567
2012-04-03 12:50:00,23.75,23.77,23.75,23.75,190381.55802861683,11.0296,11.0389,11.0296,11.0296,190381.558
2012-04-03 12:55:00,23.75,23.75,23.74,23.74,202305.24642289343,11.0296,11.0296,11.025,11.025,202305.2464
2012-04-03 13:00:00,23.75,23.75,23.74,23.75,82273.44992050873,11.0296,11.0296,11.025,11.0296,82273.4499
2012-04-03 13:05:00,23.75,23.75,23.72,23.75,599894.0116587175,11.0296,11.0296,11.0157,11.0296,599894.0117
2012-04-03 13:10:00,23.75,23.75,23.72,23.75,557366.1897191309,11.0296,11.0296,11.0157,11.0296,557366.1897
2012-04-03 13:15:00,23.75,23.78,23.73,23.75,1124138.8447270798,11.0296,11.0436,11.0203,11.0296,1124138.8447
2012-04-03 13:20:00,23.76,23.76,23.73,23.75,245760.4663487016,11.0343,11.0343,11.0203,11.0296,245760.4663
2012-04-03 13:25:00,23.75,23.76,23.74,23.75,118839.42766295708,11.0296,11.0343,11.025,11.0296,118839.4277
2012-04-03 13:30:00,23.75,23.76,23.75,23.76,132220.4557498675,11.0296,11.0343,11.0296,11.0343,132220.4557
2012-04-03 13:35:00,23.76,23.77,23.75,23.77,156597.77424483307,11.0343,11.0389,11.0296,11.0389,156597.7742
2012-04-03 13:40:00,23.77,23.77,23.75,23.76,154080.55113937464,11.0389,11.0389,11.0296,11.0343,154080.5511
2012-04-03 13:45:00,23.76,23.78,23.75,23.78,104663.4870164282,11.0343,11.0436,11.0296,11.0436,104663.487
2012-04-03 13:50:00,23.78,23.78,23.76,23.78,131558.02861685213,11.0436,11.0436,11.0343,11.0436,131558.0286
2012-04-03 13:55:00,23.78,23.78,23.77,23.77,178987.8113407525,11.0436,11.0436,11.0389,11.0389,178987.8113
2012-04-03 14:00:00,23.77,23.77,23.71,23.72,872284.0487546369,11.0389,11.0389,11.011,11.0157,872284.0488
2012-04-03 14:05:00,23.72,23.72,23.67,23.67,553126.6560678325,11.0157,11.0157,10.9925,10.9925,553126.6561
2012-04-03 14:10:00,23.68,23.71,23.65,23.69,459062.0031796502,10.9971,11.011,10.9832,11.0018,459062.0032
2012-04-03 14:15:00,23.69,23.72,23.66,23.69,372416.53418124,11.0018,11.0157,10.9878,11.0018,372416.5342
2012-04-03 14:20:00,23.7,23.7,23.68,23.69,118839.42766295708,11.0064,11.0064,10.9971,11.0018,118839.4277
2012-04-03 14:25:00,23.69,23.71,23.67,23.69,343004.76947535767,11.0018,11.011,10.9925,11.0018,343004.7695
2012-04-03 14:30:00,23.69,23.7,23.66,23.69,281134.0752517223,11.0018,11.0064,10.9878,11.0018,281134.0753
2012-04-03 14:35:00,23.7,23.7,23.66,23.66,482644.4091149973,11.0064,11.0064,10.9878,10.9878,482644.4091
2012-04-03 14:40:00,23.66,23.67,23.65,23.67,326841.5474297827,10.9878,10.9925,10.9832,10.9925,326841.5474
2012-04-03 14:45:00,23.68,23.68,23.65,23.67,265633.2803391627,10.9971,10.9971,10.9832,10.9925,265633.2803
2012-04-03 14:50:00,23.67,23.68,23.66,23.68,342342.3423423423,10.9925,10.9971,10.9878,10.9971,342342.3423
2012-04-03 14:55:00,23.68,23.68,23.65,23.66,345521.9925808161,10.9971,10.9971,10.9832,10.9878,345521.9926
2012-04-03 15:00:00,23.66,23.68,23.65,23.67,334923.1584525702,10.9878,10.9971,10.9832,10.9925,334923.1585
2012-04-03 15:05:00,23.68,23.72,23.67,23.69,513778.4843667196,10.9971,11.0157,10.9925,11.0018,513778.4844
2012-04-03 15:10:00,23.69,23.71,23.69,23.71,306041.3354531001,11.0018,11.011,11.0018,11.011,306041.3355
2012-04-03 15:15:00,23.71,23.73,23.71,23.72,424085.85055643873,11.011,11.0203,11.011,11.0157,424085.8506
2012-04-03 15:20:00,23.72,23.72,23.69,23.71,347244.30312665604,11.0157,11.0157,11.0018,11.011,347244.3031
2012-04-03 15:25:00,23.71,23.72,23.68,23.68,583995.7604663486,11.011,11.0157,10.9971,10.9971,583995.7605
2012-04-03 15:30:00,23.69,23.69,23.68,23.69,144276.6295707472,11.0018,11.0018,10.9971,11.0018,144276.6296
2012-04-03 15:35:00,23.68,23.7,23.67,23.69,426470.5882352941,10.9971,11.0064,10.9925,11.0018,426470.5882
2012-04-03 15:40:00,23.69,23.7,23.67,23.7,341149.97350291465,11.0018,11.0064,10.9925,11.0064,341149.9735
2012-04-03 15:45:00,23.7,23.72,23.69,23.71,649443.561208267,11.0064,11.0157,11.0018,11.011,649443.5612
2012-04-03 15:50:00,23.7,23.71,23.69,23.71,626656.0678325384,11.0064,11.011,11.0018,11.011,626656.0678
2012-04-03 15:55:00,23.7,23.73,23.7,23.72,1255034.4462109166,11.0064,11.0203,11.0064,11.0157,1255034.4462
2012-04-04 09:30:00,23.69,23.75,23.69,23.69,1036830.9485956545,11.0018,11.0296,11.0018,11.0018,1036830.9486
2012-04-04 09:35:00,23.69,23.76,23.69,23.73,1030869.104398516,11.0018,11.0343,11.0018,11.0203,1030869.1044
2012-04-04 09:40:00,23.73,23.86,23.73,23.84,1086380.498145204,11.0203,11.0807,11.0203,11.0714,1086380.4981
2012-04-04 09:45:00,23.84,23.84,23.8,23.81,504107.04822469526,11.0714,11.0714,11.0528,11.0575,504107.0482
2012-04-04 09:50:00,23.81,23.87,23.8,23.86,1040540.5405405404,11.0575,11.0854,11.0528,11.0807,1040540.5405
2012-04-04 09:55:00,23.86,23.87,23.84,23.86,825384.2077371489,11.0807,11.0854,11.0714,11.0807,825384.2077
2012-04-04 10:00:00,23.86,23.88,23.84,23.87,521727.609962904,11.0807,11.09,11.0714,11.0854,521727.61
2012-04-04 10:05:00,23.87,23.9,23.86,23.87,476285.10863804974,11.0854,11.0993,11.0807,11.0854,476285.1086
2012-04-04 10:10:00,23.88,23.88,23.84,23.87,279146.7938526762,11.09,11.09,11.0714,11.0854,279146.7939
2012-04-04 10:15:00,23.87,23.87,23.83,23.83,563328.0339162692,11.0854,11.0854,11.0668,11.0668,563328.0339
2012-04-04 10:20:00,23.82,23.85,23.82,23.84,333200.84790673025,11.0621,11.0761,11.0621,11.0714,333200.8479
2012-04-04 10:25:00,23.84,23.84,23.81,23.83,425013.24854266027,11.0714,11.0714,11.0575,11.0668,425013.2485
2012-04-04 10:30:00,23.83,23.83,23.81,23.82,232511.92368839425,11.0668,11.0668,11.0575,11.0621,232511.9237
2012-04-04 10:35:00,23.81,23.82,23.81,23.82,186274.5098039216,11.0575,11.0621,11.0575,11.0621,186274.5098
2012-04-04 10:40:00,23.81,23.83,23.81,23.82,146926.3381028087,11.0575,11.0668,11.0575,11.0621,146926.3381
2012-04-04 10:45:00,23.83,23.84,23.81,23.83,734234.2342342342,11.0668,11.0714,11.0575,11.0668,734234.2342
2012-04-04 10:50:00,23.82,23.84,23.81,23.84,294912.559618442,11.0621,11.0714,11.0575,11.0714,294912.5596
2012-04-04 10:55:00,23.84,23.84,23.79,23.81,332935.8770535241,11.0714,11.0714,11.0482,11.0575,332935.8771
2012-04-04 11:00:00,23.81,23.83,23.81,23.82,232246.9528351881,11.0575,11.0668,11.0575,11.0621,232246.9528
2012-04-04 11:05:00,23.82,23.85,23.81,23.85,331611.02278749336,11.0621,11.0761,11.0575,11.0761,331611.0228
2012-04-04 11:10:00,23.85,23.86,23.84,23.85,188129.30577636452,11.0761,11.0807,11.0714,11.0761,188129.3058
2012-04-04 11:15:00,23.85,23.85,23.83,23.83,312930.57763646,11.0761,11.0761,11.0668,11.0668,312930.5776
2012-04-04 11:20:00,23.83,23.84,23.81,23.84,307233.7042925278,11.0668,11.0714,11.0575,11.0714,307233.7043
2012-04-04 11:25:00,23.84,23.84,23.81,23.84,394674.0858505564,11.0714,11.0714,11.0575,11.0714,394674.0859
2012-04-04 11:30:00,23.84,23.85,23.84,23.85,297694.7535771065,11.0714,11.0761,11.0714,11.0761,297694.7536
2012-04-04 11:35:00,23.85,23.87,23.84,23.87,386989.93110757816,11.0761,11.0854,11.0714,11.0854,386989.9311
2012-04-04 11:40:00,23.86,23.88,23.86,23.87,200847.90673025965,11.0807,11.09,11.0807,11.0854,200847.9067
2012-04-04 11:45:00,23.87,23.89,23.87,23.87,251059.88341282457,11.0854,11.0946,11.0854,11.0854,251059.8834
2012-04-04 11:50:00,23.87,23.88,23.86,23.87,273979.8622151563,11.0854,11.09,11.0807,11.0854,273979.8622
2012-04-04 11:55:00,23.87,23.88,23.85,23.87,371754.1070482247,11.0854,11.09,11.0761,11.0854,371754.107
2012-04-04 12:00:00,23.86,23.87,23.85,23.85,310280.8691043985,11.0807,11.0854,11.0761,11.0761,310280.8691
2012-04-04 12:05:00,23.85,23.88,23.85,23.87,355193.42872284044,11.0761,11.09,11.0761,11.0854,355193.4287
2012-04-04 12:10:00,23.86,23.87,23.85,23.87,284048.7546369899,11.0807,11.0854,11.0761,11.0854,284048.7546
2012-04-04 12:15:00,23.87,23.88,23.85,23.86,348171.7011128776,11.0854,11.09,11.0761,11.0807,348171.7011
2012-04-04 12:20:00,23.86,23.87,23.85,23.85,204689.9841017488,11.0807,11.0854,11.0761,11.0761,204689.9841
2012-04-04 12:25:00,23.84,23.85,23.83,23.84,169183.88977212505,11.0714,11.0761,11.0668,11.0714,169183.8898
2012-04-04 12:30:00,23.84,23.84,23.82,23.84,238871.2241653418,11.0714,11.0714,11.0621,11.0714,238871.2242
2012-04-04 12:35:00,23.83,23.84,23.83,23.84,249205.08744038155,11.0668,11.0714,11.0668,11.0714,249205.0874
2012-04-04 12:40:00,23.84,23.86,23.83,23.84,258611.55272919976,11.0714,11.0807,11.0668,11.0714,258611.5527
2012-04-04 12:45:00,23.83,23.84,23.8,23.81,309220.9856915739,11.0668,11.0714,11.0528,11.0575,309220.9857
2012-04-04 12:50:00,23.81,23.82,23.81,23.81,443296.2374138844,11.0575,11.0621,11.0575,11.0575,443296.2374
2012-04-04 12:55:00,23.81,23.81,23.8,23.81,131822.99947005828,11.0575,11.0575,11.0528,11.0575,131822.9995
2012-04-04 13:00:00,23.81,23.81,23.8,23.81,198463.16905140431,11.0575,11.0575,11.0528,11.0575,198463.1691
2012-04-04 13:05:00,23.81,23.81,23.81,23.81,497482.7768945416,11.0575,11.0575,11.0575,11.0575,497482.7769
2012-04-04 13:10:00,23.81,23.83,23.81,23.81,658717.5410704822,11.0575,11.0668,11.0575,11.0575,658717.5411
2012-04-04 13:15:00,23.82,23.84,23.81,23.84,484101.7488076312,11.0621,11.0714,11.0575,11.0714,484101.7488
2012-04-04 13:20:00,23.83,23.84,23.83,23.84,108638.0498145204,11.0668,11.0714,11.0668,11.0714,108638.0498
2012-04-04 13:25:00,23.83,23.83,23.82,23.82,152490.72602013778,11.0668,11.0668,11.0621,11.0621,152490.726
2012-04-04 13:30:00,23.82,23.84,23.81,23.84,204160.0423953365,11.0621,11.0714,11.0575,11.0714,204160.0424
2012-04-04 13:35:00,23.84,23.85,23.82,23.82,229464.7588765236,11.0714,11.0761,11.0621,11.0621,229464.7589
2012-04-04 13:40:00,23.83,23.84,23.82,23.84,221780.6041335453,11.0668,11.0714,11.0621,11.0714,221780.6041
2012-04-04 13:45:00,23.84,23.86,23.83,23.84,809485.95654478,11.0714,11.0807,11.0668,11.0714,809485.9565
2012-04-04 13:50:00,23.84,23.86,23.84,23.84,269872.813990461,11.0714,11.0807,11.0714,11.0714,269872.814
2012-04-04 13:55:00,23.84,23.87,23.84,23.87,180180.18018018012,11.0714,11.0854,11.0714,11.0854,180180.1802
2012-04-04 14:00:00,23.87,23.87,23.83,23.84,221383.14785373607,11.0854,11.0854,11.0668,11.0714,221383.1479
2012-04-04 14:05:00,23.84,23.84,23.83,23.83,214096.44939056705,11.0714,11.0714,11.0668,11.0668,214096.4494
2012-04-04 14:10:00,23.84,23.84,23.83,23.84,135135.13513513512,11.0714,11.0714,11.0668,11.0714,135135.1351
2012-04-04 14:15:00,23.84,23.84,23.82,23.82,389242.1833598304,11.0714,11.0714,11.0621,11.0621,389242.1834
2012-04-04 14:20:00,23.83,23.83,23.81,23.82,153285.63857975625,11.0668,11.0668,11.0575,11.0621,153285.6386
2012-04-04 14:25:00,23.82,23.83,23.81,23.83,164546.89984101747,11.0621,11.0668,11.0575,11.0668,164546.8998
2012-04-04 14:30:00,23.83,23.84,23.82,23.84,205882.35294117645,11.0668,11.0714,11.0621,11.0714,205882.3529
2012-04-04 14:35:00,23.84,23.85,23.83,23.85,355988.3412824589,11.0714,11.0761,11.0668,11.0761,355988.3413
2012-04-04 14:40:00,23.84,23.86,23.84,23.85,232379.4382617912,11.0714,11.0807,11.0714,11.0761,232379.4383
2012-04-04 14:45:00,23.84,23.86,23.84,23.84,284843.6671966083,11.0714,11.0807,11.0714,11.0714,284843.6672
2012-04-04 14:50:00,23.84,23.84,23.84,23.84,98436.67196608373,11.0714,11.0714,11.0714,11.0714,98436.672
2012-04-04 14:55:00,23.84,23.85,23.84,23.84,211314.25543190248,11.0714,11.0761,11.0714,11.0714,211314.2554
2012-04-04 15:00:00,23.85,23.85,23.84,23.84,168918.9189189189,11.0761,11.0761,11.0714,11.0714,168918.9189
2012-04-04 15:05:00,23.84,23.85,23.84,23.84,335585.5855855856,11.0714,11.0761,11.0714,11.0714,335585.5856
2012-04-04 15:10:00,23.84,23.87,23.84,23.86,437201.90779014304,11.0714,11.0854,11.0714,11.0807,437201.9078
2012-04-04 15:15:00,23.85,23.87,23.84,23.85,234366.7196608373,11.0761,11.0854,11.0714,11.0761,234366.7197
2012-04-04 15:20:00,23.84,23.85,23.84,23.84,425543.19024907256,11.0714,11.0761,11.0714,11.0714,425543.1902
2012-04-04 15:25:00,23.84,23.84,23.84,23.84,275702.17276099627,11.0714,11.0714,11.0714,11.0714,275702.1728
2012-04-04 15:30:00,23.84,23.85,23.84,23.85,320084.79067302594,11.0714,11.0761,11.0714,11.0761,320084.7907
2012-04-04 15:35:00,23.85,23.86,23.84,23.84,459326.9740328564,11.0761,11.0807,11.0714,11.0714,459326.974
2012-04-04 15:40:00,23.84,23.86,23.84,23.86,1227874.9337572863,11.0714,11.0807,11.0714,11.0807,1227874.9338
2012-04-04 15:45:00,23.85,23.89,23.85,23.88,859697.9332273449,11.0761,11.0946,11.0761,11.09,859697.9332
2012-04-04 15:50:00,23.88,23.89,23.87,23.87,1562930.5776364598,11.09,11.0946,11.0854,11.0854,1562930.5776
2012-04-04 15:55:00,23.88,23.88,23.83,23.83,2300741.918388977,11.09,11.09,11.0668,11.0668,2300741.9184
2012-04-05 09:30:00,23.47,23.52,23.44,23.5,1063460.519342872,11.0546,11.0781,11.0405,11.0687,1063460.5193
2012-04-05 09:35:00,23.5,23.52,23.4,23.43,817302.5967143613,11.0687,11.0781,11.0216,11.0358,817302.5967
2012-04-05 09:40:00,23.43,23.44,23.4,23.41,655007.9491255961,11.0358,11.0405,11.0216,11.0263,655007.9491
2012-04-05 09:45:00,23.41,23.45,23.41,23.42,380763.11605723365,11.0263,11.0452,11.0263,11.031,380763.1161
2012-04-05 09:50:00,23.42,23.43,23.38,23.39,493773.1849496555,11.031,11.0358,11.0122,11.0169,493773.1849
2012-04-05 09:55:00,23.39,23.39,23.32,23.34,767488.0763116056,11.0169,11.0169,10.9839,10.9934,767488.0763
2012-04-05 10:00:00,23.34,23.38,23.33,23.36,353603.60360360355,10.9934,11.0122,10.9887,11.0028,353603.6036
2012-04-05 10:05:00,23.36,23.37,23.34,23.35,514308.4260731319,11.0028,11.0075,10.9934,10.9981,514308.4261
2012-04-05 10:10:00,23.35,23.35,23.32,23.32,379173.2909379968,10.9981,10.9981,10.9839,10.9839,379173.2909
2012-04-05 10:15:00,23.32,23.33,23.29,23.32,412294.6475887652,10.9839,10.9887,10.9698,10.9839,412294.6476
2012-04-05 10:20:00,23.32,23.32,23.29,23.3,209459.45945945944,10.9839,10.9839,10.9698,10.9745,209459.4595
2012-04-05 10:25:00,23.3,23.35,23.29,23.32,587440.3815580285,10.9745,10.9981,10.9698,10.9839,587440.3816
2012-04-05 10:30:00,23.33,23.33,23.29,23.29,239931.1075781664,10.9887,10.9887,10.9698,10.9698,239931.1076
2012-04-05 10:35:00,23.29,23.31,23.29,23.31,200052.9941706412,10.9698,10.9792,10.9698,10.9792,200052.9942
2012-04-05 10:40:00,23.32,23.32,23.29,23.29,842474.8277689454,10.9839,10.9839,10.9698,10.9698,842474.8278
2012-04-05 10:45:00,23.29,23.33,23.29,23.32,234234.2342342342,10.9698,10.9887,10.9698,10.9839,234234.2342
2012-04-05 10:50:00,23.32,23.33,23.31,23.32,209194.4886062533,10.9839,10.9887,10.9792,10.9839,209194.4886
2012-04-05 10:55:00,23.32,23.32,23.3,23.32,442633.8102808691,10.9839,10.9839,10.9745,10.9839,442633.8103
2012-04-05 11:00:00,23.31,23.32,23.29,23.29,255431.902490726,10.9792,10.9839,10.9698,10.9698,255431.9025
2012-04-05 11:05:00,23.3,23.3,23.29,23.29,102808.69104398516,10.9745,10.9745,10.9698,10.9698,102808.691
2012-04-05 11:10:00,23.3,23.31,23.29,23.31,193428.72284048752,10.9745,10.9792,10.9698,10.9792,193428.7228
2012-04-05 11:15:00,23.31,23.31,23.29,23.29,393614.2024377318,10.9792,10.9792,10.9698,10.9698,393614.2024
2012-04-05 11:20:00,23.29,23.31,23.29,23.3,453232.64440911496,10.9698,10.9792,10.9698,10.9745,453232.6444
2012-04-05 11:25:00,23.3,23.32,23.29,23.32,156862.7450980392,10.9745,10.9839,10.9698,10.9839,156862.7451
2012-04-05 11:30:00,23.32,23.35,23.31,23.31,1384870.164281929,10.9839,10.9981,10.9792,10.9792,1384870.1643
2012-04-05 11:35:00,23.32,23.32,23.31,23.32,171303.65659777424,10.9839,10.9839,10.9792,10.9839,171303.6566
2012-04-05 11:40:00,23.31,23.32,23.3,23.3,227609.9629040805,10.9792,10.9839,10.9745,10.9745,227609.9629
2012-04-05 11:45:00,23.31,23.32,23.29,23.3,187201.90779014307,10.9792,10.9839,10.9698,10.9745,187201.9078
2012-04-05 11:50:00,23.3,23.32,23.29,23.31,245098.0392156863,10.9745,10.9839,10.9698,10.9792,245098.0392
2012-04-05 11:55:00,23.31,23.32,23.3,23.32,156200.31796502383,10.9792,10.9839,10.9745,10.9839,156200.318
2012-04-05 12:00:00,23.32,23.33,23.31,23.32,428855.3259141494,10.9839,10.9887,10.9792,10.9839,428855.3259
2012-04-05 12:05:00,23.32,23.32,23.31,23.31,142819.2898781134,10.9839,10.9839,10.9792,10.9792,142819.2899
2012-04-05 12:10:00,23.32,23.32,23.31,23.32,130895.60148383676,10.9839,10.9839,10.9792,10.9839,130895.6015
2012-04-05 12:15:00,23.32,23.32,23.31,23.32,146661.36724960254,10.9839,10.9839,10.9792,10.9839,146661.3672
2012-04-05 12:20:00,23.32,23.32,23.31,23.32,118309.48595654476,10.9839,10.9839,10.9792,10.9839,118309.486
2012-04-05 12:25:00,23.32,23.33,23.31,23.31,181107.57816640168,10.9839,10.9887,10.9792,10.9792,181107.5782
2012-04-05 12:30:00,23.32,23.32,23.31,23.32,102941.17647058822,10.9839,10.9839,10.9792,10.9839,102941.1765
2012-04-05 12:35:00,23.32,23.32,23.31,23.31,118574.45680975092,10.9839,10.9839,10.9792,10.9792,118574.4568
2012-04-05 12:40:00,23.31,23.32,23.31,23.31,181107.57816640168,10.9792,10.9839,10.9792,10.9792,181107.5782
2012-04-05 12:45:00,23.32,23.32,23.3,23.31,120031.79650238472,10.9839,10.9839,10.9745,10.9792,120031.7965
2012-04-05 12:50:00,23.31,23.31,23.29,23.29,136062.53312135662,10.9792,10.9792,10.9698,10.9698,136062.5331
2012-04-05 12:55:00,23.3,23.3,23.29,23.3,67700.05299417063,10.9745,10.9745,10.9698,10.9745,67700.053
2012-04-05 13:00:00,23.29,23.31,23.29,23.29,342209.85691573925,10.9698,10.9792,10.9698,10.9698,342209.8569
2012-04-05 13:05:00,23.29,23.29,23.29,23.29,63328.0339162692,10.9698,10.9698,10.9698,10.9698,63328.0339
2012-04-05 13:10:00,23.29,23.29,23.29,23.29,112612.6126126126,10.9698,10.9698,10.9698,10.9698,112612.6126
2012-04-05 13:15:00,23.29,23.29,23.26,23.27,317037.6258611552,10.9698,10.9698,10.9557,10.9604,317037.6259
2012-04-05 13:20:00,23.26,23.27,23.26,23.26,83333.33333333333,10.9557,10.9604,10.9557,10.9557,83333.3333
2012-04-05 13:25:00,23.26,23.27,23.26,23.26,152623.21144674084,10.9557,10.9604,10.9557,10.9557,152623.2114
2012-04-05 13:30:00,23.26,23.26,23.25,23.26,160439.85161632218,10.9557,10.9557,10.951,10.9557,160439.8516
2012-04-05 13:35:00,23.26,23.26,23.26,23.26,83465.8187599364,10.9557,10.9557,10.9557,10.9557,83465.8188
2012-04-05 13:40:00,23.26,23.26,23.26,23.26,70614.73237943825,10.9557,10.9557,10.9557,10.9557,70614.7324
2012-04-05 13:45:00,23.26,23.26,23.23,23.24,447800.7419183889,10.9557,10.9557,10.9416,10.9463,447800.7419
2012-04-05 13:50:00,23.24,23.24,23.23,23.23,169581.34605193426,10.9463,10.9463,10.9416,10.9416,169581.3461
2012-04-05 13:55:00,23.23,23.24,23.21,23.24,254372.0190779014,10.9416,10.9463,10.9321,10.9463,254372.0191
2012-04-05 14:00:00,23.24,23.26,23.24,23.26,208929.5177530472,10.9463,10.9557,10.9463,10.9557,208929.5178
2012-04-05 14:05:00,23.26,23.27,23.24,23.26,301669.3163751987,10.9557,10.9604,10.9463,10.9557,301669.3164
2012-04-05 14:10:00,23.26,23.29,23.25,23.29,293057.7636459989,10.9557,10.9698,10.951,10.9698,293057.7636
2012-04-05 14:15:00,23.29,23.31,23.28,23.31,202172.7609962904,10.9698,10.9792,10.9651,10.9792,202172.761
2012-04-05 14:20:00,23.31,23.31,23.29,23.31,257949.1255961844,10.9792,10.9792,10.9698,10.9792,257949.1256
2012-04-05 14:25:00,23.31,23.31,23.29,23.29,147721.25066242713,10.9792,10.9792,10.9698,10.9698,147721.2507
2012-04-05 14:30:00,23.29,23.31,23.29,23.3,310015.89825119235,10.9698,10.9792,10.9698,10.9745,310015.8983
2012-04-05 14:35:00,23.3,23.3,23.28,23.28,210784.31372549012,10.9745,10.9745,10.9651,10.9651,210784.3137
2012-04-05 14:40:00,23.29,23.29,23.28,23.29,257816.6401695813,10.9698,10.9698,10.9651,10.9698,257816.6402
2012-04-05 14:45:00,23.29,23.3,23.29,23.29,168521.4626391097,10.9698,10.9745,10.9698,10.9698,168521.4626
2012-04-05 14:50:00,23.29,23.3,23.28,23.3,206544.78007419183,10.9698,10.9745,10.9651,10.9745,206544.7801
2012-04-05 14:55:00,23.3,23.31,23.29,23.31,206412.2946475888,10.9745,10.9792,10.9698,10.9792,206412.2946
2012-04-05 15:00:00,23.3,23.31,23.3,23.3,165076.84154742977,10.9745,10.9792,10.9745,10.9745,165076.8415
2012-04-05 15:05:00,23.3,23.31,23.29,23.29,150900.9009009009,10.9745,10.9792,10.9698,10.9698,150900.9009
2012-04-05 15:10:00,23.29,23.3,23.29,23.3,85188.12930577635,10.9698,10.9745,10.9698,10.9745,85188.1293
2012-04-05 15:15:00,23.3,23.3,23.29,23.3,201377.84843667195,10.9745,10.9745,10.9698,10.9745,201377.8484
2012-04-05 15:20:00,23.3,23.32,23.29,23.32,221118.17700052992,10.9745,10.9839,10.9698,10.9839,221118.177
2012-04-05 15:25:00,23.32,23.32,23.32,23.32,75781.66401695812,10.9839,10.9839,10.9839,10.9839,75781.664
2012-04-05 15:30:00,23.32,23.32,23.32,23.32,111552.729199788,10.9839,10.9839,10.9839,10.9839,111552.7292
2012-04-05 15:35:00,23.32,23.32,23.32,23.32,236486.48648648648,10.9839,10.9839,10.9839,10.9839,236486.4865
2012-04-05 15:40:00,23.32,23.32,23.32,23.32,173025.9671436142,10.9839,10.9839,10.9839,10.9839,173025.9671
2012-04-05 15:45:00,23.32,23.34,23.32,23.33,985161.6322204556,10.9839,10.9934,10.9839,10.9887,985161.6322
2012-04-05 15:50:00,23.33,23.36,23.32,23.35,752517.2231054583,10.9887,11.0028,10.9839,10.9981,752517.2231
2012-04-05 15:55:00,23.35,23.36,23.34,23.35,2003974.562798092,10.9981,11.0028,10.9934,10.9981,2003974.5628
2012-04-09 09:30:00,23.15,23.28,23.15,23.26,768547.9597244302,10.9039,10.9651,10.9039,10.9557,768547.9597
2012-04-09 09:35:00,23.26,23.26,23.21,23.23,341017.4880763116,10.9557,10.9557,10.9321,10.9416,341017.4881
2012-04-09 09:40:00,23.23,23.26,23.21,23.26,446608.3730789613,10.9416,10.9557,10.9321,10.9557,446608.3731
2012-04-09 09:45:00,23.25,23.29,23.21,23.23,505431.902490726,10.951,10.9698,10.9321,10.9416,505431.9025
2012-04-09 09:50:00,23.23,23.23,23.17,23.2,231452.04027556969,10.9416,10.9416,10.9133,10.9274,231452.0403
2012-04-09 09:55:00,23.2,23.2,23.18,23.19,177795.44250132484,10.9274,10.9274,10.918,10.9227,177795.4425
2012-04-09 10:00:00,23.2,23.23,23.18,23.18,414679.3852676205,10.9274,10.9416,10.918,10.918,414679.3853
2012-04-09 10:05:00,23.19,23.2,23.16,23.17,378245.8929517753,10.9227,10.9274,10.9086,10.9133,378245.893
2012-04-09 10:10:00,23.17,23.18,23.16,23.17,203762.5861155273,10.9133,10.918,10.9086,10.9133,203762.5861
2012-04-09 10:15:00,23.18,23.19,23.16,23.17,279809.2209856915,10.918,10.9227,10.9086,10.9133,279809.221
2012-04-09 10:20:00,23.17,23.18,23.16,23.16,241123.47641759404,10.9133,10.918,10.9086,10.9086,241123.4764
2012-04-09 10:25:00,23.17,23.17,23.15,23.15,366454.68998410174,10.9133,10.9133,10.9039,10.9039,366454.69
2012-04-09 10:30:00,23.15,23.18,23.14,23.17,389242.1833598304,10.9039,10.918,10.8992,10.9133,389242.1834
2012-04-09 10:35:00,23.16,23.18,23.14,23.16,412029.6767355591,10.9086,10.918,10.8992,10.9086,412029.6767
2012-04-09 10:40:00,23.16,23.16,23.14,23.15,167196.60837307895,10.9086,10.9086,10.8992,10.9039,167196.6084
2012-04-09 10:45:00,23.15,23.16,23.13,23.13,188526.7620561738,10.9039,10.9086,10.8945,10.8945,188526.7621
2012-04-09 10:50:00,23.13,23.15,23.12,23.13,325781.6640169581,10.8945,10.9039,10.8897,10.8945,325781.664
2012-04-09 10:55:00,23.13,23.13,23.1,23.1,324059.35347111814,10.8945,10.8945,10.8803,10.8803,324059.3535
2012-04-09 11:00:00,23.1,23.11,23.08,23.09,419713.83147853735,10.8803,10.885,10.8709,10.8756,419713.8315
2012-04-09 11:05:00,23.09,23.1,23.08,23.1,495627.9809220985,10.8756,10.8803,10.8709,10.8803,495627.9809
2012-04-09 11:10:00,23.1,23.1,23.08,23.08,358373.0789613142,10.8803,10.8803,10.8709,10.8709,358373.079
2012-04-09 11:15:00,23.08,23.09,23.07,23.08,199125.5961844197,10.8709,10.8756,10.8662,10.8709,199125.5962
2012-04-09 11:20:00,23.07,23.08,23.07,23.07,289083.2008479067,10.8662,10.8709,10.8662,10.8662,289083.2008
2012-04-09 11:25:00,23.08,23.08,23.06,23.07,335585.5855855856,10.8709,10.8709,10.8615,10.8662,335585.5856
2012-04-09 11:30:00,23.06,23.08,23.06,23.06,208929.5177530472,10.8615,10.8709,10.8615,10.8615,208929.5178
2012-04-09 11:35:00,23.07,23.07,23.06,23.06,300741.9183889772,10.8662,10.8662,10.8615,10.8615,300741.9184
2012-04-09 11:40:00,23.07,23.07,23.06,23.07,79226.28510863804,10.8662,10.8662,10.8615,10.8662,79226.2851
2012-04-09 11:45:00,23.07,23.09,23.06,23.09,199258.0816110228,10.8662,10.8756,10.8615,10.8756,199258.0816
2012-04-09 11:50:00,23.09,23.1,23.08,23.09,152755.69687334393,10.8756,10.8803,10.8709,10.8756,152755.6969
2012-04-09 11:55:00,23.1,23.1,23.09,23.1,83730.78961314255,10.8803,10.8803,10.8756,10.8803,83730.7896
2012-04-09 12:00:00,23.1,23.1,23.07,23.1,606518.2829888712,10.8803,10.8803,10.8662,10.8803,606518.283
2012-04-09 12:05:00,23.1,23.1,23.09,23.1,162824.58929517752,10.8803,10.8803,10.8756,10.8803,162824.5893
2012-04-09 12:10:00,23.1,23.13,23.1,23.12,156862.7450980392,10.8803,10.8945,10.8803,10.8897,156862.7451
2012-04-09 12:15:00,23.13,23.13,23.1,23.11,206279.80922098568,10.8945,10.8945,10.8803,10.885,206279.8092
2012-04-09 12:20:00,23.1,23.11,23.1,23.1,88632.75039745627,10.8803,10.885,10.8803,10.8803,88632.7504
2012-04-09 12:25:00,23.1,23.11,23.1,23.1,96316.90514043454,10.8803,10.885,10.8803,10.8803,96316.9051
2012-04-09 12:30:00,23.11,23.13,23.1,23.1,309485.95654478006,10.885,10.8945,10.8803,10.8803,309485.9565
2012-04-09 12:35:00,23.11,23.13,23.1,23.13,158850.02649708532,10.885,10.8945,10.8803,10.8945,158850.0265
2012-04-09 12:40:00,23.13,23.13,23.12,23.13,92342.34234234234,10.8945,10.8945,10.8897,10.8945,92342.3423
2012-04-09 12:45:00,23.13,23.13,23.1,23.11,255961.8441971383,10.8945,10.8945,10.8803,10.885,255961.8442
2012-04-09 12:50:00,23.11,23.12,23.1,23.11,183227.34499205087,10.885,10.8897,10.8803,10.885,183227.345
2012-04-09 12:55:00,23.11,23.11,23.09,23.1,277556.9687334393,10.885,10.885,10.8756,10.8803,277556.9687
2012-04-09 13:00:00,23.1,23.12,23.09,23.11,180445.1510333863,10.8803,10.8897,10.8756,10.885,180445.151
2012-04-09 13:05:00,23.12,23.13,23.1,23.12,186274.5098039216,10.8897,10.8945,10.8803,10.8897,186274.5098
2012-04-09 13:10:00,23.11,23.13,23.11,23.12,175013.2485426603,10.885,10.8945,10.885,10.8897,175013.2485
2012-04-09 13:15:00,23.12,23.14,23.11,23.12,424748.27768945415,10.8897,10.8992,10.885,10.8897,424748.2777
2012-04-09 13:20:00,23.12,23.13,23.1,23.13,163089.5601483837,10.8897,10.8945,10.8803,10.8945,163089.5601
2012-04-09 13:25:00,23.13,23.13,23.11,23.11,204689.9841017488,10.8945,10.8945,10.885,10.885,204689.9841
2012-04-09 13:30:00,23.11,23.13,23.11,23.13,129835.71807101218,10.885,10.8945,10.885,10.8945,129835.7181
2012-04-09 13:35:00,23.13,23.15,23.13,23.13,210916.79915209324,10.8945,10.9039,10.8945,10.8945,210916.7992
2012-04-09 13:40:00,23.13,23.14,23.13,23.13,110095.3895071542,10.8945,10.8992,10.8945,10.8945,110095.3895
2012-04-09 13:45:00,23.13,23.16,23.13,23.16,183624.80127186008,10.8945,10.9086,10.8945,10.9086,183624.8013
2012-04-09 13:50:00,23.16,23.16,23.12,23.16,457869.6343402225,10.9086,10.9086,10.8897,10.9086,457869.6343
2012-04-09 13:55:00,23.16,23.16,23.13,23.14,444356.120826709,10.9086,10.9086,10.8945,10.8992,444356.1208
2012-04-09 14:00:00,23.15,23.15,23.13,23.13,255431.902490726,10.9039,10.9039,10.8945,10.8945,255431.9025
2012-04-09 14:05:00,23.13,23.15,23.13,23.14,341679.9152093269,10.8945,10.9039,10.8945,10.8992,341679.9152
2012-04-09 14:10:00,23.15,23.16,23.13,23.16,252782.1939586645,10.9039,10.9086,10.8945,10.9086,252782.194
2012-04-09 14:15:00,23.16,23.18,23.16,23.17,227477.47747747743,10.9086,10.918,10.9086,10.9133,227477.4775
2012-04-09 14:20:00,23.17,23.19,23.16,23.18,982909.3799682034,10.9133,10.9227,10.9086,10.918,982909.38
2012-04-09 14:25:00,23.18,23.19,23.17,23.19,249867.5145733969,10.918,10.9227,10.9133,10.9227,249867.5146
2012-04-09 14:30:00,23.18,23.19,23.17,23.18,143349.2315845257,10.918,10.9227,10.9133,10.918,143349.2316
2012-04-09 14:35:00,23.19,23.2,23.18,23.2,212241.653418124,10.9227,10.9274,10.918,10.9274,212241.6534
2012-04-09 14:40:00,23.2,23.21,23.19,23.2,231187.0694223635,10.9274,10.9321,10.9227,10.9274,231187.0694
2012-04-09 14:45:00,23.2,23.2,23.19,23.2,131028.08691043984,10.9274,10.9274,10.9227,10.9274,131028.0869
2012-04-09 14:50:00,23.2,23.2,23.2,23.2,118574.45680975092,10.9274,10.9274,10.9274,10.9274,118574.4568
2012-04-09 14:55:00,23.2,23.21,23.2,23.21,185082.14096449388,10.9274,10.9321,10.9274,10.9321,185082.141
2012-04-09 15:00:00,23.21,23.21,23.19,23.2,212241.653418124,10.9321,10.9321,10.9227,10.9274,212241.6534
2012-04-09 15:05:00,23.2,23.21,23.19,23.2,269607.8431372549,10.9274,10.9321,10.9227,10.9274,269607.8431
2012-04-09 15:10:00,23.2,23.2,23.18,23.18,129968.20349761524,10.9274,10.9274,10.918,10.918,129968.2035
2012-04-09 15:15:00,23.18,23.19,23.18,23.18,131955.48489666136,10.918,10.9227,10.918,10.918,131955.4849
2012-04-09 15:20:00,23.19,23.19,23.18,23.19,131558.02861685213,10.9227,10.9227,10.918,10.9227,131558.0286
2012-04-09 15:25:00,23.18,23.19,23.16,23.16,365394.8065712772,10.918,10.9227,10.9086,10.9086,365394.8066
2012-04-09 15:30:00,23.16,23.17,23.15,23.16,397721.2506624271,10.9086,10.9133,10.9039,10.9086,397721.2507
2012-04-09 15:35:00,23.16,23.16,23.15,23.16,509273.9798622151,10.9086,10.9086,10.9039,10.9086,509273.9799
2012-04-09 15:40:00,23.16,23.17,23.14,23.17,1286565.9777424482,10.9086,10.9133,10.8992,10.9133,1286565.9777
2012-04-09 15:45:00,23.16,23.17,23.16,23.16,411102.2787493376,10.9086,10.9133,10.9086,10.9086,411102.2787
2012-04-09 15:50:00,23.16,23.17,23.15,23.17,476550.0794912559,10.9086,10.9133,10.9039,10.9133,476550.0795
2012-04-09 15:55:00,23.16,23.16,23.13,23.13,1055378.908320085,10.9086,10.9086,10.8945,10.8945,1055378.9083
2012-04-10 09:30:00,23.04,23.08,22.99,23.05,1180577.6364599892,10.8521,10.8709,10.8285,10.8568,1180577.6365
2012-04-10 09:35:00,23.05,23.1,23.05,23.08,480657.1277159512,10.8568,10.8803,10.8568,10.8709,480657.1277
2012-04-10 09:40:00,23.09,23.11,23.07,23.07,383280.3391626921,10.8756,10.885,10.8662,10.8662,383280.3392
2012-04-10 09:45:00,23.07,23.08,23.02,23.05,603073.6618971913,10.8662,10.8709,10.8426,10.8568,603073.6619
2012-04-10 09:50:00,23.05,23.06,23.02,23.02,574324.3243243243,10.8568,10.8615,10.8426,10.8426,574324.3243
2012-04-10 09:55:00,23.02,23.04,23.01,23.01,480657.1277159512,10.8426,10.8521,10.8379,10.8379,480657.1277
2012-04-10 10:00:00,23.01,23.02,22.98,23.0,531928.9878113407,10.8379,10.8426,10.8238,10.8332,531928.9878
2012-04-10 10:05:00,23.0,23.0,22.97,22.98,444091.1499735029,10.8332,10.8332,10.8191,10.8238,444091.15
2012-04-10 10:10:00,22.98,23.01,22.98,23.01,201907.79014308425,10.8238,10.8379,10.8238,10.8379,201907.7901
2012-04-10 10:15:00,23.01,23.01,22.99,23.0,157790.14308426072,10.8379,10.8379,10.8285,10.8332,157790.1431
2012-04-10 10:20:00,22.99,23.01,22.99,23.01,270535.2411234764,10.8285,10.8379,10.8285,10.8379,270535.2411
2012-04-10 10:25:00,23.01,23.01,23.0,23.0,122151.56332803392,10.8379,10.8379,10.8332,10.8332,122151.5633
2012-04-10 10:30:00,23.0,23.01,22.97,22.98,908585.0556438792,10.8332,10.8379,10.8191,10.8238,908585.0556
2012-04-10 10:35:00,22.98,22.98,22.97,22.98,128643.3492315845,10.8238,10.8238,10.8191,10.8238,128643.3492
2012-04-10 10:40:00,22.98,22.98,22.97,22.97,172496.0254372019,10.8238,10.8238,10.8191,10.8191,172496.0254
2012-04-10 10:45:00,22.97,22.98,22.95,22.95,417461.579226285,10.8191,10.8238,10.8097,10.8097,417461.5792
2012-04-10 10:50:00,22.95,22.96,22.95,22.95,292527.8219395866,10.8097,10.8144,10.8097,10.8097,292527.8219
2012-04-10 10:55:00,22.95,22.95,22.92,22.93,529411.7647058823,10.8097,10.8097,10.7955,10.8002,529411.7647
2012-04-10 11:00:00,22.93,22.94,22.92,22.93,184949.6555378908,10.8002,10.805,10.7955,10.8002,184949.6555
2012-04-10 11:05:00,22.93,22.93,22.92,22.92,317302.5967143614,10.8002,10.8002,10.7955,10.7955,317302.5967
2012-04-10 11:10:00,22.92,22.92,22.89,22.91,447403.2856385797,10.7955,10.7955,10.7814,10.7908,447403.2856
2012-04-10 11:15:00,22.91,22.92,22.91,22.91,109035.5060943296,10.7908,10.7955,10.7908,10.7908,109035.5061
2012-04-10 11:20:00,22.91,22.92,22.9,22.92,341414.9443561208,10.7908,10.7955,10.7861,10.7955,341414.9444
2012-04-10 11:25:00,22.92,22.92,22.89,22.91,368177.0005299417,10.7955,10.7955,10.7814,10.7908,368177.0005
2012-04-10 11:30:00,22.9,22.92,22.87,22.87,630498.1452040275,10.7861,10.7955,10.772,10.772,630498.1452
2012-04-10 11:35:00,22.87,22.88,22.85,22.86,445018.5479597244,10.772,10.7767,10.7626,10.7673,445018.548
2012-04-10 11:40:00,22.85,22.86,22.85,22.85,168521.4626391097,10.7626,10.7673,10.7626,10.7626,168521.4626
2012-04-10 11:45:00,22.86,22.86,22.84,22.86,768812.9305776363,10.7673,10.7673,10.7579,10.7673,768812.9306
2012-04-10 11:50:00,22.86,22.86,22.78,22.79,1602543.7201907788,10.7673,10.7673,10.7296,10.7343,1602543.7202
2012-04-10 11:55:00,22.79,22.83,22.79,22.83,538950.7154213036,10.7343,10.7531,10.7343,10.7531,538950.7154
2012-04-10 12:00:00,22.83,22.85,22.83,22.84,259936.4069952305,10.7531,10.7626,10.7531,10.7579,259936.407
2012-04-10 12:05:00,22.84,22.85,22.8,22.8,536433.4923158452,10.7579,10.7626,10.739,10.739,536433.4923
2012-04-10 12:10:00,22.81,22.81,22.78,22.8,474827.768945416,10.7437,10.7437,10.7296,10.739,474827.7689
2012-04-10 12:15:00,22.79,22.81,22.76,22.81,540143.0842607312,10.7343,10.7437,10.7202,10.7437,540143.0843
2012-04-10 12:20:00,22.8,22.81,22.78,22.78,473900.3709591944,10.739,10.7437,10.7296,10.7296,473900.371
2012-04-10 12:25:00,22.78,22.81,22.78,22.81,518018.018018018,10.7296,10.7437,10.7296,10.7437,518018.018
2012-04-10 12:30:00,22.81,22.83,22.8,22.82,425940.6465288818,10.7437,10.7531,10.739,10.7484,425940.6465
2012-04-10 12:35:00,22.83,22.83,22.79,22.8,260996.2904080551,10.7531,10.7531,10.7343,10.739,260996.2904
2012-04-10 12:40:00,22.8,22.81,22.79,22.79,416931.6375198728,10.739,10.7437,10.7343,10.7343,416931.6375
2012-04-10 12:45:00,22.79,22.79,22.61,22.71,2184287.2284048754,10.7343,10.7343,10.6495,10.6966,2184287.2284
2012-04-10 12:50:00,22.7,22.73,22.69,22.72,640964.4939056704,10.6919,10.706,10.6872,10.7013,640964.4939
2012-04-10 12:55:00,22.71,22.73,22.71,22.73,196873.34393216745,10.6966,10.706,10.6966,10.706,196873.3439
2012-04-10 13:00:00,22.73,22.74,22.72,22.73,410174.880763116,10.706,10.7108,10.7013,10.706,410174.8808
2012-04-10 13:05:00,22.73,22.73,22.71,22.72,637917.3290937996,10.706,10.706,10.6966,10.7013,637917.3291
2012-04-10 13:10:00,22.72,22.72,22.7,22.7,467673.55590885,10.7013,10.7013,10.6919,10.6919,467673.5559
2012-04-10 13:15:00,22.71,22.71,22.67,22.69,754372.0190779014,10.6966,10.6966,10.6778,10.6872,754372.0191
2012-04-10 13:20:00,22.69,22.72,22.68,22.7,573794.382617912,10.6872,10.7013,10.6825,10.6919,573794.3826
2012-04-10 13:25:00,22.7,22.7,22.67,22.7,631028.0869104398,10.6919,10.6919,10.6778,10.6919,631028.0869
2012-04-10 13:30:00,22.7,22.7,22.68,22.69,190514.04345521991,10.6919,10.6919,10.6825,10.6872,190514.0435
2012-04-10 13:35:00,22.69,22.69,22.67,22.68,372946.4758876523,10.6872,10.6872,10.6778,10.6825,372946.4759
2012-04-10 13:40:00,22.68,22.71,22.67,22.71,350821.409644939,10.6825,10.6966,10.6778,10.6966,350821.4096
2012-04-10 13:45:00,22.71,22.72,22.7,22.7,160969.79332273448,10.6966,10.7013,10.6919,10.6919,160969.7933
2012-04-10 13:50:00,22.71,22.71,22.7,22.71,162162.16216216216,10.6966,10.6966,10.6919,10.6966,162162.1622
2012-04-10 13:55:00,22.71,22.71,22.7,22.71,106120.826709062,10.6966,10.6966,10.6919,10.6966,106120.8267
2012-04-10 14:00:00,22.7,22.72,22.69,22.69,614202.4377318495,10.6919,10.7013,10.6872,10.6872,614202.4377
2012-04-10 14:05:00,22.69,22.7,22.69,22.7,227874.93375728664,10.6872,10.6919,10.6872,10.6919,227874.9338
2012-04-10 14:10:00,22.69,22.7,22.67,22.67,228007.41918388967,10.6872,10.6919,10.6778,10.6778,228007.4192
2012-04-10 14:15:00,22.68,22.7,22.67,22.68,957207.2072072072,10.6825,10.6919,10.6778,10.6825,957207.2072
2012-04-10 14:20:00,22.69,22.69,22.66,22.67,255299.4170641229,10.6872,10.6872,10.6731,10.6778,255299.4171
2012-04-10 14:25:00,22.67,22.68,22.67,22.67,445283.51881293056,10.6778,10.6825,10.6778,10.6778,445283.5188
2012-04-10 14:30:00,22.68,22.68,22.65,22.67,621621.6216216215,10.6825,10.6825,10.6684,10.6778,621621.6216
2012-04-10 14:35:00,22.67,22.69,22.65,22.66,641891.8918918918,10.6778,10.6872,10.6684,10.6731,641891.8919
2012-04-10 14:40:00,22.67,22.7,22.66,22.7,580286.1685214626,10.6778,10.6919,10.6731,10.6919,580286.1685
2012-04-10 14:45:00,22.7,22.72,22.68,22.72,463698.9931107578,10.6919,10.7013,10.6825,10.7013,463698.9931
2012-04-10 14:50:00,22.72,22.73,22.71,22.73,357180.7101218866,10.7013,10.706,10.6966,10.706,357180.7101
2012-04-10 14:55:00,22.72,22.73,22.71,22.73,252649.70853206143,10.7013,10.706,10.6966,10.706,252649.7085
2012-04-10 15:00:00,22.72,22.73,22.7,22.7,362745.09803921566,10.7013,10.706,10.6919,10.6919,362745.098
2012-04-10 15:05:00,22.71,22.74,22.7,22.73,505299.4170641229,10.6966,10.7108,10.6919,10.706,505299.4171
2012-04-10 15:10:00,22.72,22.73,22.72,22.72,185214.62639109697,10.7013,10.706,10.7013,10.7013,185214.6264
2012-04-10 15:15:00,22.73,22.73,22.72,22.73,248807.63116057232,10.706,10.706,10.7013,10.706,248807.6312
2012-04-10 15:20:00,22.72,22.74,22.72,22.74,654478.0074191839,10.7013,10.7108,10.7013,10.7108,654478.0074
2012-04-10 15:25:00,22.74,22.75,22.73,22.75,349364.06995230523,10.7108,10.7155,10.706,10.7155,349364.07
2012-04-10 15:30:00,22.75,22.78,22.74,22.78,572999.4700582935,10.7155,10.7296,10.7108,10.7296,572999.4701
2012-04-10 15:35:00,22.78,22.8,22.77,22.79,443561.2082670906,10.7296,10.739,10.7249,10.7343,443561.2083
2012-04-10 15:40:00,22.79,22.79,22.76,22.78,1012453.6301006888,10.7343,10.7343,10.7202,10.7296,1012453.6301
2012-04-10 15:45:00,22.77,22.79,22.76,22.78,1610360.3603603602,10.7249,10.7343,10.7202,10.7296,1610360.3604
2012-04-10 15:50:00,22.77,22.79,22.76,22.79,800344.462109168,10.7249,10.7343,10.7202,10.7343,800344.4621
2012-04-10 15:55:00,22.79,22.8,22.74,22.74,1814255.4319024903,10.7343,10.739,10.7108,10.7108,1814255.4319
2012-04-11 09:30:00,22.91,22.95,22.87,22.92,803524.1123476417,10.7908,10.8097,10.772,10.7955,803524.1123
2012-04-11 09:35:00,22.93,22.96,22.91,22.91,633147.853736089,10.8002,10.8144,10.7908,10.7908,633147.8537
2012-04-11 09:40:00,22.91,22.94,22.89,22.89,486486.4864864865,10.7908,10.805,10.7814,10.7814,486486.4865
2012-04-11 09:45:00,22.89,22.92,22.88,22.89,451510.333863275,10.7814,10.7955,10.7767,10.7814,451510.3339
2012-04-11 09:50:00,22.89,22.89,22.87,22.87,256624.2713301537,10.7814,10.7814,10.772,10.772,256624.2713
2012-04-11 09:55:00,22.88,22.89,22.87,22.89,160572.33704292527,10.7767,10.7814,10.772,10.7814,160572.337
2012-04-11 10:00:00,22.89,22.9,22.89,22.89,133147.85373608902,10.7814,10.7861,10.7814,10.7814,133147.8537
2012-04-11 10:05:00,22.89,22.92,22.89,22.9,514705.8823529412,10.7814,10.7955,10.7814,10.7861,514705.8824
2012-04-11 10:10:00,22.9,22.92,22.9,22.92,282723.9003709592,10.7861,10.7955,10.7861,10.7955,282723.9004
2012-04-11 10:15:00,22.92,22.94,22.91,22.94,498940.11658717535,10.7955,10.805,10.7908,10.805,498940.1166
2012-04-11 10:20:00,22.94,22.95,22.92,22.94,328166.40169581346,10.805,10.8097,10.7955,10.805,328166.4017
2012-04-11 10:25:00,22.94,22.94,22.92,22.93,257021.7276099629,10.805,10.805,10.7955,10.8002,257021.7276
2012-04-11 10:30:00,22.94,22.95,22.92,22.95,472178.0604133545,10.805,10.8097,10.7955,10.8097,472178.0604
2012-04-11 10:35:00,22.95,22.95,22.92,22.93,189321.67461579223,10.8097,10.8097,10.7955,10.8002,189321.6746
2012-04-11 10:40:00,22.92,22.93,22.9,22.92,549947.0058293587,10.7955,10.8002,10.7861,10.7955,549947.0058
2012-04-11 10:45:00,22.91,22.92,22.88,22.88,491255.96184419707,10.7908,10.7955,10.7767,10.7767,491255.9618
2012-04-11 10:50:00,22.89,22.89,22.86,22.86,418256.4917859035,10.7814,10.7814,10.7673,10.7673,418256.4918
2012-04-11 10:55:00,22.86,22.88,22.86,22.88,124271.33015368308,10.7673,10.7767,10.7673,10.7767,124271.3302
2012-04-11 11:00:00,22.88,22.89,22.87,22.89,332273.4499205087,10.7767,10.7814,10.772,10.7814,332273.4499
2012-04-11 11:05:00,22.89,22.89,22.85,22.87,582140.9644939057,10.7814,10.7814,10.7626,10.772,582140.9645
2012-04-11 11:10:00,22.88,22.88,22.86,22.86,133810.28086910438,10.7767,10.7767,10.7673,10.7673,133810.2809
2012-04-11 11:15:00,22.87,22.87,22.86,22.86,177397.98622151563,10.772,10.772,10.7673,10.7673,177397.9862
2012-04-11 11:20:00,22.86,22.88,22.86,22.87,242845.786963434,10.7673,10.7767,10.7673,10.772,242845.787
2012-04-11 11:25:00,22.86,22.88,22.86,22.86,268150.50344462105,10.7673,10.7767,10.7673,10.7673,268150.5034
2012-04-11 11:30:00,22.86,22.89,22.86,22.88,256359.3004769475,10.7673,10.7814,10.7673,10.7767,256359.3005
2012-04-11 11:35:00,22.88,22.89,22.87,22.89,187069.42236354,10.7767,10.7814,10.772,10.7814,187069.4224
2012-04-11 11:40:00,22.89,22.89,22.87,22.89,226152.6232114467,10.7814,10.7814,10.772,10.7814,226152.6232
2012-04-11 11:45:00,22.89,22.91,22.88,22.89,295972.4430312665,10.7814,10.7908,10.7767,10.7814,295972.443
2012-04-11 11:50:00,22.89,22.89,22.88,22.89,276099.6290408055,10.7814,10.7814,10.7767,10.7814,276099.629
2012-04-11 11:55:00,22.88,22.89,22.87,22.88,166931.6375198728,10.7767,10.7814,10.772,10.7767,166931.6375
2012-04-11 12:00:00,22.88,22.9,22.88,22.89,224960.25437201903,10.7767,10.7861,10.7767,10.7814,224960.2544
2012-04-11 12:05:00,22.89,22.91,22.89,22.9,281531.5315315315,10.7814,10.7908,10.7814,10.7861,281531.5315
2012-04-11 12:10:00,22.89,22.92,22.89,22.92,220588.2352941176,10.7814,10.7955,10.7814,10.7955,220588.2353
2012-04-11 12:15:00,22.92,22.93,22.92,22.93,114732.37943826178,10.7955,10.8002,10.7955,10.8002,114732.3794
2012-04-11 12:20:00,22.92,22.95,22.92,22.95,180975.0927397986,10.7955,10.8097,10.7955,10.8097,180975.0927
2012-04-11 12:25:00,22.95,22.95,22.94,22.94,105060.9432962374,10.8097,10.8097,10.805,10.805,105060.9433
2012-04-11 12:30:00,22.95,22.95,22.93,22.94,243375.72866984628,10.8097,10.8097,10.8002,10.805,243375.7287
2012-04-11 12:35:00,22.94,22.95,22.93,22.95,187731.84949655537,10.805,10.8097,10.8002,10.8097,187731.8495
2012-04-11 12:40:00,22.94,22.96,22.94,22.96,189321.67461579223,10.805,10.8144,10.805,10.8144,189321.6746
2012-04-11 12:45:00,22.96,22.97,22.95,22.96,240461.04928457868,10.8144,10.8191,10.8097,10.8144,240461.0493
2012-04-11 12:50:00,22.95,22.98,22.95,22.98,185347.11181770003,10.8097,10.8238,10.8097,10.8238,185347.1118
2012-04-11 12:55:00,22.98,22.99,22.97,22.98,177000.5299417064,10.8238,10.8285,10.8191,10.8238,177000.5299
2012-04-11 13:00:00,22.98,22.98,22.95,22.98,342342.3423423423,10.8238,10.8238,10.8097,10.8238,342342.3423
2012-04-11 13:05:00,22.98,22.98,22.97,22.98,151563.32803391624,10.8238,10.8238,10.8191,10.8238,151563.328
2012-04-11 13:10:00,22.97,22.98,22.95,22.95,301006.88924218336,10.8191,10.8238,10.8097,10.8097,301006.8892
2012-04-11 13:15:00,22.96,22.97,22.95,22.96,264440.911499735,10.8144,10.8191,10.8097,10.8144,264440.9115
2012-04-11 13:20:00,22.97,22.98,22.96,22.97,391096.9793322734,10.8191,10.8238,10.8144,10.8191,391096.9793
2012-04-11 13:25:00,22.96,22.98,22.96,22.98,320084.79067302594,10.8144,10.8238,10.8144,10.8238,320084.7907
2012-04-11 13:30:00,22.97,22.98,22.95,22.97,871621.6216216215,10.8191,10.8238,10.8097,10.8191,871621.6216
2012-04-11 13:35:00,22.98,22.98,22.95,22.96,667196.6083730789,10.8238,10.8238,10.8097,10.8144,667196.6084
2012-04-11 13:40:00,22.97,22.99,22.96,22.98,238738.7387387388,10.8191,10.8285,10.8144,10.8238,238738.7387
2012-04-11 13:45:00,22.97,22.98,22.96,22.97,209326.9740328564,10.8191,10.8238,10.8144,10.8191,209326.974
2012-04-11 13:50:00,22.97,22.99,22.96,22.99,213301.53683094852,10.8191,10.8285,10.8144,10.8285,213301.5368
2012-04-11 13:55:00,22.99,22.99,22.98,22.99,234764.1759406465,10.8285,10.8285,10.8238,10.8285,234764.1759
2012-04-11 14:00:00,22.98,23.0,22.97,22.97,195283.51881293056,10.8238,10.8332,10.8191,10.8191,195283.5188
2012-04-11 14:05:00,22.98,22.99,22.96,22.99,896131.4255431902,10.8238,10.8285,10.8144,10.8285,896131.4255
2012-04-11 14:10:00,22.98,23.0,22.98,22.99,170243.77318494965,10.8238,10.8332,10.8238,10.8285,170243.7732
2012-04-11 14:15:00,23.0,23.01,22.99,23.01,165871.7541070482,10.8332,10.8379,10.8285,10.8379,165871.7541
2012-04-11 14:20:00,23.01,23.02,23.0,23.0,345124.53630100685,10.8379,10.8426,10.8332,10.8332,345124.5363
2012-04-11 14:25:00,23.0,23.01,22.98,23.01,667064.1229464759,10.8332,10.8379,10.8238,10.8379,667064.1229
2012-04-11 14:30:00,23.01,23.01,22.98,22.98,206014.8383677796,10.8379,10.8379,10.8238,10.8238,206014.8384
2012-04-11 14:35:00,22.98,23.01,22.98,23.01,262586.115527292,10.8238,10.8379,10.8238,10.8379,262586.1155
2012-04-11 14:40:00,23.01,23.01,22.99,23.0,176073.1319554849,10.8379,10.8379,10.8285,10.8332,176073.132
2012-04-11 14:45:00,22.99,23.01,22.99,23.0,218733.4393216746,10.8285,10.8379,10.8285,10.8332,218733.4393
2012-04-11 14:50:00,23.0,23.01,23.0,23.0,201112.8775834658,10.8332,10.8379,10.8332,10.8332,201112.8776
2012-04-11 14:55:00,23.01,23.02,23.0,23.01,139507.15421303656,10.8379,10.8426,10.8332,10.8379,139507.1542
2012-04-11 15:00:00,23.01,23.03,23.01,23.01,299284.5786963433,10.8379,10.8474,10.8379,10.8379,299284.5787
2012-04-11 15:05:00,23.01,23.01,23.01,23.01,92209.85691573926,10.8379,10.8379,10.8379,10.8379,92209.8569
2012-04-11 15:10:00,23.01,23.01,22.98,22.98,254769.47535771065,10.8379,10.8379,10.8238,10.8238,254769.4754
2012-04-11 15:15:00,22.98,22.99,22.98,22.99,197535.7710651828,10.8238,10.8285,10.8238,10.8285,197535.7711
2012-04-11 15:20:00,22.99,22.99,22.95,22.98,246952.83518812928,10.8285,10.8285,10.8097,10.8238,246952.8352
2012-04-11 15:25:00,22.98,22.99,22.97,22.98,262718.6009538951,10.8238,10.8285,10.8191,10.8238,262718.601
2012-04-11 15:30:00,22.98,22.98,22.97,22.98,170641.22946475886,10.8238,10.8238,10.8191,10.8238,170641.2295
2012-04-11 15:35:00,22.98,22.98,22.95,22.96,386724.960254372,10.8238,10.8238,10.8097,10.8144,386724.9603
2012-04-11 15:40:00,22.96,22.97,22.95,22.95,353736.08903020667,10.8144,10.8191,10.8097,10.8097,353736.089
2012-04-11 15:45:00,22.95,22.97,22.93,22.96,768415.4742978272,10.8097,10.8191,10.8002,10.8144,768415.4743
2012-04-11 15:50:00,22.96,22.98,22.95,22.98,540937.9968203497,10.8144,10.8238,10.8097,10.8238,540937.9968
2012-04-11 15:55:00,22.98,22.99,22.97,22.98,1485691.573926868,10.8238,10.8285,10.8191,10.8238,1485691.5739
2012-04-12 09:30:00,23.24,23.28,23.17,23.21,1554319.02490726,10.9463,10.9651,10.9133,10.9321,1554319.0249
2012-04-12 09:35:00,23.2,23.21,23.17,23.2,897986.2215156332,10.9274,10.9321,10.9133,10.9274,897986.2215
2012-04-12 09:40:00,23.2,23.23,23.17,23.2,1008876.523582406,10.9274,10.9416,10.9133,10.9274,1008876.5236
2012-04-12 09:45:00,23.2,23.22,23.17,23.19,508081.61102278746,10.9274,10.9368,10.9133,10.9227,508081.611
2012-04-12 09:50:00,23.18,23.2,23.16,23.16,542792.7927927928,10.918,10.9274,10.9086,10.9086,542792.7928
2012-04-12 09:55:00,23.16,23.18,23.16,23.18,215553.78908320083,10.9086,10.918,10.9086,10.918,215553.7891
2012-04-12 10:00:00,23.17,23.19,23.16,23.16,330816.1102278749,10.9133,10.9227,10.9086,10.9086,330816.1102
2012-04-12 10:05:00,23.17,23.2,23.16,23.2,317435.08214096446,10.9133,10.9274,10.9086,10.9274,317435.0821
2012-04-12 10:10:00,23.2,23.2,23.17,23.18,368441.9713831478,10.9274,10.9274,10.9133,10.918,368441.9714
2012-04-12 10:15:00,23.18,23.19,23.16,23.16,443693.69369369367,10.918,10.9227,10.9086,10.9086,443693.6937
2012-04-12 10:20:00,23.17,23.17,23.16,23.17,126126.12612612612,10.9133,10.9133,10.9086,10.9133,126126.1261
2012-04-12 10:25:00,23.17,23.18,23.16,23.17,173555.9088500265,10.9133,10.918,10.9086,10.9133,173555.9089
2012-04-12 10:30:00,23.17,23.2,23.16,23.2,349099.09909909905,10.9133,10.9274,10.9086,10.9274,349099.0991
2012-04-12 10:35:00,23.2,23.23,23.19,23.23,273979.8622151563,10.9274,10.9416,10.9227,10.9416,273979.8622
2012-04-12 10:40:00,23.23,23.25,23.23,23.25,270402.7556968733,10.9416,10.951,10.9416,10.951,270402.7557
2012-04-12 10:45:00,23.24,23.25,23.23,23.24,190249.07260201377,10.9463,10.951,10.9416,10.9463,190249.0726
2012-04-12 10:50:00,23.25,23.25,23.22,23.22,203100.1589825119,10.951,10.951,10.9368,10.9368,203100.159
2012-04-12 10:55:00,23.22,23.25,23.22,23.24,344329.62374138844,10.9368,10.951,10.9368,10.9463,344329.6237
2012-04-12 11:00:00,23.24,23.26,23.24,23.26,290275.56968733435,10.9463,10.9557,10.9463,10.9557,290275.5697
2012-04-12 11:05:00,23.26,23.3,23.26,23.28,575914.1494435612,10.9557,10.9745,10.9557,10.9651,575914.1494
2012-04-12 11:10:00,23.29,23.29,23.27,23.27,363937.4668786433,10.9698,10.9698,10.9604,10.9604,363937.4669
2012-04-12 11:15:00,23.27,23.28,23.27,23.27,113275.03974562798,10.9604,10.9651,10.9604,10.9604,113275.0397
2012-04-12 11:20:00,23.27,23.28,23.26,23.27,292395.33651298354,10.9604,10.9651,10.9557,10.9604,292395.3365
2012-04-12 11:25:00,23.27,23.27,23.26,23.26,173025.9671436142,10.9604,10.9604,10.9557,10.9557,173025.9671
2012-04-12 11:30:00,23.26,23.27,23.26,23.26,88897.72125066242,10.9557,10.9604,10.9557,10.9557,88897.7213
2012-04-12 11:35:00,23.26,23.27,23.26,23.26,190911.49973502912,10.9557,10.9604,10.9557,10.9557,190911.4997
2012-04-12 11:40:00,23.26,23.28,23.26,23.27,357180.7101218866,10.9557,10.9651,10.9557,10.9604,357180.7101
2012-04-12 11:45:00,23.26,23.27,23.26,23.26,80948.595654478,10.9557,10.9604,10.9557,10.9557,80948.5957
2012-04-12 11:50:00,23.26,23.28,23.26,23.28,125331.21356650768,10.9557,10.9651,10.9557,10.9651,125331.2136
2012-04-12 11:55:00,23.28,23.29,23.27,23.28,342342.3423423423,10.9651,10.9698,10.9604,10.9651,342342.3423
2012-04-12 12:00:00,23.27,23.28,23.26,23.26,198860.62533121355,10.9604,10.9651,10.9557,10.9557,198860.6253
2012-04-12 12:05:00,23.26,23.26,23.24,23.25,158982.51192368838,10.9557,10.9557,10.9463,10.951,158982.5119
2012-04-12 12:10:00,23.24,23.25,23.23,23.24,231584.5257021728,10.9463,10.951,10.9416,10.9463,231584.5257
2012-04-12 12:15:00,23.24,23.24,23.23,23.23,104795.97244303126,10.9463,10.9463,10.9416,10.9416,104795.9724
2012-04-12 12:20:00,23.23,23.24,23.22,23.23,277291.9978802332,10.9416,10.9463,10.9368,10.9416,277291.9979
2012-04-12 12:25:00,23.23,23.25,23.23,23.25,189454.1600423953,10.9416,10.951,10.9416,10.951,189454.16
2012-04-12 12:30:00,23.25,23.26,23.24,23.26,120296.76735559088,10.951,10.9557,10.9463,10.9557,120296.7674
2012-04-12 12:35:00,23.25,23.26,23.25,23.26,110757.81664016958,10.951,10.9557,10.951,10.9557,110757.8166
2012-04-12 12:40:00,23.25,23.28,23.25,23.27,262321.14467408584,10.951,10.9651,10.951,10.9604,262321.1447
2012-04-12 12:45:00,23.27,23.28,23.26,23.26,434684.6846846847,10.9604,10.9651,10.9557,10.9557,434684.6847
2012-04-12 12:50:00,23.26,23.28,23.26,23.28,70217.27609962903,10.9557,10.9651,10.9557,10.9651,70217.2761
2012-04-12 12:55:00,23.28,23.29,23.27,23.29,364334.92315845256,10.9651,10.9698,10.9604,10.9698,364334.9232
2012-04-12 13:00:00,23.28,23.3,23.28,23.29,802331.743508214,10.9651,10.9745,10.9651,10.9698,802331.7435
2012-04-12 13:05:00,23.28,23.3,23.28,23.29,173820.87970323264,10.9651,10.9745,10.9651,10.9698,173820.8797
2012-04-12 13:10:00,23.29,23.31,23.29,23.29,266958.1346051934,10.9698,10.9792,10.9698,10.9698,266958.1346
2012-04-12 13:15:00,23.29,23.3,23.29,23.29,67037.62586115526,10.9698,10.9745,10.9698,10.9698,67037.6259
2012-04-12 13:20:00,23.29,23.29,23.28,23.29,158187.59936406993,10.9698,10.9698,10.9651,10.9698,158187.5994
2012-04-12 13:25:00,23.29,23.29,23.29,23.29,65447.80074191839,10.9698,10.9698,10.9698,10.9698,65447.8007
2012-04-12 13:30:00,23.29,23.3,23.26,23.27,796369.8993110757,10.9698,10.9745,10.9557,10.9604,796369.8993
2012-04-12 13:35:00,23.27,23.28,23.23,23.24,376656.0678325384,10.9604,10.9651,10.9416,10.9463,376656.0678
2012-04-12 13:40:00,23.24,23.24,23.23,23.24,64387.91732909379,10.9463,10.9463,10.9416,10.9463,64387.9173
2012-04-12 13:45:00,23.24,23.25,23.23,23.24,99761.52623211444,10.9463,10.951,10.9416,10.9463,99761.5262
2012-04-12 13:50:00,23.24,23.25,23.24,23.24,64785.37360890301,10.9463,10.951,10.9463,10.9463,64785.3736
2012-04-12 13:55:00,23.24,23.25,23.23,23.24,94594.5945945946,10.9463,10.951,10.9416,10.9463,94594.5946
2012-04-12 14:00:00,23.24,23.24,23.23,23.23,114864.86486486484,10.9463,10.9463,10.9416,10.9416,114864.8649
2012-04-12 14:05:00,23.23,23.23,23.23,23.23,87837.83783783783,10.9416,10.9416,10.9416,10.9416,87837.8378
2012-04-12 14:10:00,23.23,23.25,23.23,23.25,139374.66878643347,10.9416,10.951,10.9416,10.951,139374.6688
2012-04-12 14:15:00,23.25,23.25,23.24,23.25,91812.40063593004,10.951,10.951,10.9463,10.951,91812.4006
2012-04-12 14:20:00,23.25,23.26,23.23,23.24,206942.23635400104,10.951,10.9557,10.9416,10.9463,206942.2364
2012-04-12 14:25:00,23.23,23.24,23.23,23.24,233571.80710121884,10.9416,10.9463,10.9416,10.9463,233571.8071
2012-04-12 14:30:00,23.24,23.25,23.23,23.24,179782.72390037094,10.9463,10.951,10.9416,10.9463,179782.7239
2012-04-12 14:35:00,23.24,23.24,23.23,23.24,97111.81770005298,10.9463,10.9463,10.9416,10.9463,97111.8177
2012-04-12 14:40:00,23.23,23.24,23.23,23.23,107843.13725490196,10.9416,10.9463,10.9416,10.9416,107843.1373
2012-04-12 14:45:00,23.23,23.24,23.23,23.23,165739.26868044512,10.9416,10.9463,10.9416,10.9416,165739.2687
2012-04-12 14:50:00,23.24,23.25,23.23,23.25,288553.2591414944,10.9463,10.951,10.9416,10.951,288553.2591
2012-04-12 14:55:00,23.25,23.25,23.23,23.24,216613.67249602545,10.951,10.951,10.9416,10.9463,216613.6725
2012-04-12 15:00:00,23.23,23.26,23.23,23.25,151695.81346051933,10.9416,10.9557,10.9416,10.951,151695.8135
2012-04-12 15:05:00,23.25,23.26,23.25,23.26,146793.8526762056,10.951,10.9557,10.951,10.9557,146793.8527
2012-04-12 15:10:00,23.25,23.26,23.24,23.24,253577.10651828296,10.951,10.9557,10.9463,10.9463,253577.1065
2012-04-12 15:15:00,23.25,23.25,23.24,23.24,225887.65235824056,10.951,10.951,10.9463,10.9463,225887.6524
2012-04-12 15:20:00,23.25,23.26,23.24,23.25,1090355.0609432962,10.951,10.9557,10.9463,10.951,1090355.0609
2012-04-12 15:25:00,23.24,23.25,23.24,23.25,140567.03762586115,10.9463,10.951,10.9463,10.951,140567.0376
2012-04-12 15:30:00,23.25,23.25,23.24,23.25,120826.70906200317,10.951,10.951,10.9463,10.951,120826.7091
2012-04-12 15:35:00,23.25,23.29,23.24,23.28,634870.1642819289,10.951,10.9698,10.9463,10.9651,634870.1643
2012-04-12 15:40:00,23.27,23.31,23.27,23.29,509406.4652888182,10.9604,10.9792,10.9604,10.9698,509406.4653
2012-04-12 15:45:00,23.29,23.29,23.27,23.29,444621.0916799152,10.9698,10.9698,10.9604,10.9698,444621.0917
2012-04-12 15:50:00,23.29,23.29,23.28,23.29,249602.5437201908,10.9698,10.9698,10.9651,10.9698,249602.5437
2012-04-12 15:55:00,23.28,23.29,23.26,23.28,1333863.2750397455,10.9651,10.9698,10.9557,10.9651,1333863.275
2012-04-13 09:30:00,23.21,23.29,23.2,23.24,745627.9809220985,10.9321,10.9698,10.9274,10.9463,745627.9809
2012-04-13 09:35:00,23.24,23.25,23.16,23.17,417594.06465288816,10.9463,10.951,10.9086,10.9133,417594.0647
2012-04-13 09:40:00,23.16,23.2,23.13,23.13,367647.0588235294,10.9086,10.9274,10.8945,10.8945,367647.0588
2012-04-13 09:45:00,23.14,23.15,23.12,23.13,208134.6051934287,10.8992,10.9039,10.8897,10.8945,208134.6052
2012-04-13 09:50:00,23.13,23.15,23.12,23.14,314122.9464758876,10.8945,10.9039,10.8897,10.8992,314122.9465
2012-04-13 09:55:00,23.14,23.16,23.11,23.13,377583.4658187599,10.8992,10.9086,10.885,10.8945,377583.4658
2012-04-13 10:00:00,23.12,23.15,23.12,23.13,262718.6009538951,10.8897,10.9039,10.8897,10.8945,262718.601
2012-04-13 10:05:00,23.13,23.13,23.12,23.13,187201.90779014307,10.8945,10.8945,10.8897,10.8945,187201.9078
2012-04-13 10:10:00,23.13,23.15,23.13,23.13,251059.88341282457,10.8945,10.9039,10.8945,10.8945,251059.8834
2012-04-13 10:15:00,23.13,23.13,23.1,23.1,284048.7546369899,10.8945,10.8945,10.8803,10.8803,284048.7546
2012-04-13 10:20:00,23.1,23.12,23.09,23.1,400370.9591944886,10.8803,10.8897,10.8756,10.8803,400370.9592
2012-04-13 10:25:00,23.1,23.13,23.09,23.13,419183.88977212505,10.8803,10.8945,10.8756,10.8945,419183.8898
2012-04-13 10:30:00,23.13,23.13,23.12,23.13,164281.92898781132,10.8945,10.8945,10.8897,10.8945,164281.929
2012-04-13 10:35:00,23.13,23.13,23.11,23.12,117912.02967673556,10.8945,10.8945,10.885,10.8897,117912.0297
2012-04-13 10:40:00,23.11,23.13,23.11,23.13,199788.02331743503,10.885,10.8945,10.885,10.8945,199788.0233
2012-04-13 10:45:00,23.13,23.13,23.1,23.12,226285.1086380498,10.8945,10.8945,10.8803,10.8897,226285.1086
2012-04-13 10:50:00,23.12,23.13,23.11,23.13,160174.88076311603,10.8897,10.8945,10.885,10.8945,160174.8808
2012-04-13 10:55:00,23.12,23.13,23.12,23.13,137387.38738738737,10.8897,10.8945,10.8897,10.8945,137387.3874
2012-04-13 11:00:00,23.12,23.13,23.12,23.13,68494.96555378908,10.8897,10.8945,10.8897,10.8945,68494.9656
2012-04-13 11:05:00,23.13,23.13,23.12,23.12,201642.8192898781,10.8945,10.8945,10.8897,10.8897,201642.8193
2012-04-13 11:10:00,23.13,23.13,23.1,23.12,187466.8786433492,10.8945,10.8945,10.8803,10.8897,187466.8786
2012-04-13 11:15:00,23.12,23.12,23.1,23.1,206014.8383677796,10.8897,10.8897,10.8803,10.8803,206014.8384
2012-04-13 11:20:00,23.1,23.11,23.1,23.1,298092.2098569157,10.8803,10.885,10.8803,10.8803,298092.2099
2012-04-13 11:25:00,23.1,23.1,23.08,23.1,516163.2220455749,10.8803,10.8803,10.8709,10.8803,516163.222
2012-04-13 11:30:00,23.1,23.13,23.08,23.13,252119.7668256492,10.8803,10.8945,10.8709,10.8945,252119.7668
2012-04-13 11:35:00,23.13,23.14,23.12,23.14,383545.3100158982,10.8945,10.8992,10.8897,10.8992,383545.31
2012-04-13 11:40:00,23.14,23.16,23.13,23.16,282326.44409115,10.8992,10.9086,10.8945,10.9086,282326.4441
2012-04-13 11:45:00,23.16,23.18,23.16,23.17,283916.26921038685,10.9086,10.918,10.9086,10.9133,283916.2692
2012-04-13 11:50:00,23.17,23.17,23.16,23.16,116322.20455749868,10.9133,10.9133,10.9086,10.9086,116322.2046
2012-04-13 11:55:00,23.17,23.17,23.15,23.16,148913.6195018548,10.9133,10.9133,10.9039,10.9086,148913.6195
2012-04-13 12:00:00,23.15,23.16,23.15,23.15,64255.43190249072,10.9039,10.9086,10.9039,10.9039,64255.4319
2012-04-13 12:05:00,23.16,23.16,23.15,23.16,117382.08797032323,10.9086,10.9086,10.9039,10.9086,117382.088
2012-04-13 12:10:00,23.16,23.16,23.15,23.15,70084.79067302596,10.9086,10.9086,10.9039,10.9039,70084.7907
2012-04-13 12:15:00,23.16,23.16,23.14,23.15,145866.4546899841,10.9086,10.9086,10.8992,10.9039,145866.4547
2012-04-13 12:20:00,23.15,23.16,23.14,23.16,147456.279809221,10.9039,10.9086,10.8992,10.9086,147456.2798
2012-04-13 12:25:00,23.16,23.16,23.15,23.16,56571.27715951245,10.9086,10.9086,10.9039,10.9086,56571.2772
2012-04-13 12:30:00,23.15,23.19,23.15,23.19,363275.039745628,10.9039,10.9227,10.9039,10.9227,363275.0397
2012-04-13 12:35:00,23.18,23.19,23.18,23.19,207339.69263381025,10.918,10.9227,10.918,10.9227,207339.6926
2012-04-13 12:40:00,23.18,23.2,23.18,23.2,193693.69369369367,10.918,10.9274,10.918,10.9274,193693.6937
2012-04-13 12:45:00,23.2,23.21,23.2,23.21,99894.01165871751,10.9274,10.9321,10.9274,10.9321,99894.0117
2012-04-13 12:50:00,23.21,23.21,23.2,23.2,122681.5050344462,10.9321,10.9321,10.9274,10.9274,122681.505
2012-04-13 12:55:00,23.2,23.2,23.19,23.2,212904.08055113937,10.9274,10.9274,10.9227,10.9274,212904.0806
2012-04-13 13:00:00,23.2,23.21,23.19,23.21,190779.0143084261,10.9274,10.9321,10.9227,10.9321,190779.0143
2012-04-13 13:05:00,23.2,23.21,23.2,23.21,58293.58770535241,10.9274,10.9321,10.9274,10.9321,58293.5877
2012-04-13 13:10:00,23.21,23.21,23.2,23.21,60545.83995760466,10.9321,10.9321,10.9274,10.9321,60545.84
2012-04-13 13:15:00,23.21,23.22,23.2,23.2,271065.1828298887,10.9321,10.9368,10.9274,10.9274,271065.1828
2012-04-13 13:20:00,23.21,23.21,23.2,23.2,63990.461049284575,10.9321,10.9321,10.9274,10.9274,63990.461
2012-04-13 13:25:00,23.2,23.21,23.2,23.21,192766.29570747216,10.9274,10.9321,10.9274,10.9321,192766.2957
2012-04-13 13:30:00,23.2,23.21,23.2,23.21,108638.0498145204,10.9274,10.9321,10.9274,10.9321,108638.0498
2012-04-13 13:35:00,23.21,23.21,23.16,23.2,688924.218335983,10.9321,10.9321,10.9086,10.9274,688924.2183
2012-04-13 13:40:00,23.2,23.2,23.16,23.16,155537.89083200847,10.9274,10.9274,10.9086,10.9086,155537.8908
2012-04-13 13:45:00,23.16,23.17,23.16,23.17,119634.34022257553,10.9086,10.9133,10.9086,10.9133,119634.3402
2012-04-13 13:50:00,23.17,23.17,23.16,23.16,79623.74138844726,10.9133,10.9133,10.9086,10.9086,79623.7414
2012-04-13 13:55:00,23.17,23.17,23.14,23.15,157657.65765765763,10.9133,10.9133,10.8992,10.9039,157657.6577
2012-04-13 14:00:00,23.14,23.15,23.11,23.12,230789.6131425543,10.8992,10.9039,10.885,10.8897,230789.6131
2012-04-13 14:05:00,23.12,23.13,23.1,23.12,291732.9093799682,10.8897,10.8945,10.8803,10.8897,291732.9094
2012-04-13 14:10:00,23.13,23.14,23.11,23.12,305511.39374668786,10.8945,10.8992,10.885,10.8897,305511.3937
2012-04-13 14:15:00,23.12,23.12,23.11,23.11,78431.3725490196,10.8897,10.8897,10.885,10.885,78431.3725
2012-04-13 14:20:00,23.12,23.13,23.11,23.13,467011.1287758346,10.8897,10.8945,10.885,10.8945,467011.1288
2012-04-13 14:25:00,23.13,23.13,23.11,23.13,277954.4250132485,10.8945,10.8945,10.885,10.8945,277954.425
2012-04-13 14:30:00,23.13,23.16,23.13,23.16,155272.91997880233,10.8945,10.9086,10.8945,10.9086,155272.92
2012-04-13 14:35:00,23.16,23.16,23.15,23.16,120561.73820879702,10.9086,10.9086,10.9039,10.9086,120561.7382
2012-04-13 14:40:00,23.16,23.16,23.14,23.15,117779.54425013249,10.9086,10.9086,10.8992,10.9039,117779.5443
2012-04-13 14:45:00,23.14,23.16,23.14,23.16,93269.74032856384,10.8992,10.9086,10.8992,10.9086,93269.7403
2012-04-13 14:50:00,23.16,23.16,23.14,23.15,87307.89613142553,10.9086,10.9086,10.8992,10.9039,87307.8961
2012-04-13 14:55:00,23.15,23.16,23.14,23.16,162824.58929517752,10.9039,10.9086,10.8992,10.9086,162824.5893
2012-04-13 15:00:00,23.16,23.16,23.15,23.16,40143.08426073132,10.9086,10.9086,10.9039,10.9086,40143.0843
2012-04-13 15:05:00,23.16,23.16,23.15,23.16,386062.5331213566,10.9086,10.9086,10.9039,10.9086,386062.5331
2012-04-13 15:10:00,23.16,23.16,23.16,23.16,56306.3063063063,10.9086,10.9086,10.9086,10.9086,56306.3063
2012-04-13 15:15:00,23.16,23.18,23.16,23.17,397588.765235824,10.9086,10.918,10.9086,10.9133,397588.7652
2012-04-13 15:20:00,23.17,23.18,23.15,23.16,410572.3370429253,10.9133,10.918,10.9039,10.9086,410572.337
2012-04-13 15:25:00,23.15,23.16,23.13,23.14,360095.3895071542,10.9039,10.9086,10.8945,10.8992,360095.3895
2012-04-13 15:30:00,23.14,23.16,23.13,23.13,324059.35347111814,10.8992,10.9086,10.8945,10.8945,324059.3535
2012-04-13 15:35:00,23.13,23.13,23.1,23.11,459591.94488606247,10.8945,10.8945,10.8803,10.885,459591.9449
2012-04-13 15:40:00,23.11,23.13,23.1,23.12,317965.02384737675,10.885,10.8945,10.8803,10.8897,317965.0238
2012-04-13 15:45:00,23.13,23.13,23.08,23.09,1136062.5331213565,10.8945,10.8945,10.8709,10.8756,1136062.5331
2012-04-13 15:50:00,23.08,23.1,23.06,23.07,751854.795972443,10.8709,10.8803,10.8615,10.8662,751854.796
2012-04-13 15:55:00,23.07,23.07,23.04,23.06,1659777.4244833067,10.8662,10.8662,10.8521,10.8615,1659777.4245
2012-04-16 09:30:00,23.07,23.17,23.04,23.13,822469.5283518812,10.8662,10.9133,10.8521,10.8945,822469.5284
2012-04-16 09:35:00,23.13,23.16,23.11,23.16,712109.1679915208,10.8945,10.9086,10.885,10.9086,712109.168
2012-04-16 09:40:00,23.16,23.19,23.15,23.17,469130.8956014838,10.9086,10.9227,10.9039,10.9133,469130.8956
2012-04-16 09:45:00,23.17,23.17,23.14,23.15,316772.6550079491,10.9133,10.9133,10.8992,10.9039,316772.655
2012-04-16 09:50:00,23.15,23.16,23.13,23.14,603868.5744568097,10.9039,10.9086,10.8945,10.8992,603868.5745
2012-04-16 09:55:00,23.14,23.16,23.13,23.14,379173.2909379968,10.8992,10.9086,10.8945,10.8992,379173.2909
2012-04-16 10:00:00,23.14,23.15,23.1,23.14,341547.4297827239,10.8992,10.9039,10.8803,10.8992,341547.4298
2012-04-16 10:05:00,23.15,23.16,23.12,23.13,218071.0121886592,10.9039,10.9086,10.8897,10.8945,218071.0122
2012-04-16 10:10:00,23.13,23.13,23.1,23.12,438924.218335983,10.8945,10.8945,10.8803,10.8897,438924.2183
2012-04-16 10:15:00,23.12,23.12,23.08,23.1,206147.3237943826,10.8897,10.8897,10.8709,10.8803,206147.3238
2012-04-16 10:20:00,23.1,23.1,23.05,23.06,283253.8420773715,10.8803,10.8803,10.8568,10.8615,283253.8421
2012-04-16 10:25:00,23.06,23.1,23.04,23.08,394674.0858505564,10.8615,10.8803,10.8521,10.8709,394674.0859
2012-04-16 10:30:00,23.08,23.09,23.06,23.06,120561.73820879702,10.8709,10.8756,10.8615,10.8615,120561.7382
2012-04-16 10:35:00,23.07,23.07,23.02,23.04,198993.1107578166,10.8662,10.8662,10.8426,10.8521,198993.1108
2012-04-16 10:40:00,23.04,23.04,23.02,23.02,163619.50185479596,10.8521,10.8521,10.8426,10.8426,163619.5019
2012-04-16 10:45:00,23.03,23.05,23.02,23.05,159777.42448330682,10.8474,10.8568,10.8426,10.8568,159777.4245
2012-04-16 10:50:00,23.04,23.07,23.04,23.07,176073.1319554849,10.8521,10.8662,10.8521,10.8662,176073.132
2012-04-16 10:55:00,23.07,23.08,23.06,23.06,195945.94594594592,10.8662,10.8709,10.8615,10.8615,195945.9459
2012-04-16 11:00:00,23.06,23.07,23.06,23.07,185214.62639109697,10.8615,10.8662,10.8615,10.8662,185214.6264
2012-04-16 11:05:00,23.07,23.1,23.06,23.09,189321.67461579223,10.8662,10.8803,10.8615,10.8756,189321.6746
2012-04-16 11:10:00,23.1,23.12,23.09,23.1,186142.02437731848,10.8803,10.8897,10.8756,10.8803,186142.0244
2012-04-16 11:15:00,23.1,23.1,23.1,23.1,102278.74933757284,10.8803,10.8803,10.8803,10.8803,102278.7493
2012-04-16 11:20:00,23.1,23.13,23.1,23.12,129968.20349761524,10.8803,10.8945,10.8803,10.8897,129968.2035
2012-04-16 11:25:00,23.13,23.14,23.12,23.13,184419.71383147853,10.8945,10.8992,10.8897,10.8945,184419.7138
2012-04-16 11:30:00,23.13,23.13,23.1,23.1,160572.33704292527,10.8945,10.8945,10.8803,10.8803,160572.337
2012-04-16 11:35:00,23.09,23.13,23.08,23.13,201377.84843667195,10.8756,10.8945,10.8709,10.8945,201377.8484
2012-04-16 11:40:00,23.13,23.13,23.12,23.13,52066.772655007946,10.8945,10.8945,10.8897,10.8945,52066.7727
2012-04-16 11:45:00,23.13,23.13,23.11,23.11,116719.66083730788,10.8945,10.8945,10.885,10.885,116719.6608
2012-04-16 11:50:00,23.11,23.13,23.11,23.12,129438.26179120295,10.885,10.8945,10.885,10.8897,129438.2618
2012-04-16 11:55:00,23.12,23.13,23.1,23.1,132617.91202967672,10.8897,10.8945,10.8803,10.8803,132617.912
2012-04-16 12:00:00,23.1,23.12,23.09,23.12,195813.4605193429,10.8803,10.8897,10.8756,10.8897,195813.4605
2012-04-16 12:05:00,23.12,23.12,23.1,23.1,119236.88394276628,10.8897,10.8897,10.8803,10.8803,119236.8839
2012-04-16 12:10:00,23.1,23.1,23.1,23.1,47562.26815050344,10.8803,10.8803,10.8803,10.8803,47562.2682
2012-04-16 12:15:00,23.1,23.1,23.1,23.1,30869.10439851616,10.8803,10.8803,10.8803,10.8803,30869.1044
2012-04-16 12:20:00,23.1,23.1,23.08,23.09,183094.85956544772,10.8803,10.8803,10.8709,10.8756,183094.8596
2012-04-16 12:25:00,23.1,23.11,23.09,23.1,246290.40805511392,10.8803,10.885,10.8756,10.8803,246290.4081
2012-04-16 12:30:00,23.1,23.12,23.1,23.12,108770.53524112346,10.8803,10.8897,10.8803,10.8897,108770.5352
2012-04-16 12:35:00,23.12,23.12,23.11,23.11,50211.97668256491,10.8897,10.8897,10.885,10.885,50211.9767
2012-04-16 12:40:00,23.12,23.12,23.1,23.11,707339.6926338102,10.8897,10.8897,10.8803,10.885,707339.6926
2012-04-16 12:45:00,23.11,23.12,23.1,23.12,63857.9756226815,10.885,10.8897,10.8803,10.8897,63857.9756
2012-04-16 12:50:00,23.12,23.12,23.11,23.11,48092.20985691573,10.8897,10.8897,10.885,10.885,48092.2099
2012-04-16 12:55:00,23.12,23.16,23.11,23.16,158452.57021727608,10.8897,10.9086,10.885,10.9086,158452.5702
2012-04-16 13:00:00,23.16,23.16,23.14,23.16,164414.4144144144,10.9086,10.9086,10.8992,10.9086,164414.4144
2012-04-16 13:05:00,23.15,23.16,23.15,23.16,47694.75357710652,10.9039,10.9086,10.9039,10.9086,47694.7536
2012-04-16 13:10:00,23.16,23.16,23.15,23.16,56438.791732909376,10.9086,10.9086,10.9039,10.9086,56438.7917
2012-04-16 13:15:00,23.16,23.16,23.15,23.15,116852.14626391097,10.9086,10.9086,10.9039,10.9039,116852.1463
2012-04-16 13:20:00,23.16,23.16,23.15,23.16,36301.00688924218,10.9086,10.9086,10.9039,10.9086,36301.0069
2012-04-16 13:25:00,23.16,23.16,23.14,23.15,140169.5813460519,10.9086,10.9086,10.8992,10.9039,140169.5813
2012-04-16 13:30:00,23.15,23.15,23.14,23.15,65050.34446210916,10.9039,10.9039,10.8992,10.9039,65050.3445
2012-04-16 13:35:00,23.15,23.16,23.14,23.15,184817.17011128773,10.9039,10.9086,10.8992,10.9039,184817.1701
2012-04-16 13:40:00,23.16,23.16,23.15,23.16,103736.08903020668,10.9086,10.9086,10.9039,10.9086,103736.089
2012-04-16 13:45:00,23.16,23.18,23.16,23.17,278881.82299947005,10.9086,10.918,10.9086,10.9133,278881.823
2012-04-16 13:50:00,23.17,23.18,23.17,23.17,87440.3815580286,10.9133,10.918,10.9133,10.9133,87440.3816
2012-04-16 13:55:00,23.18,23.19,23.16,23.17,133015.36830948596,10.918,10.9227,10.9086,10.9133,133015.3683
2012-04-16 14:00:00,23.16,23.17,23.16,23.16,96316.90514043454,10.9086,10.9133,10.9086,10.9086,96316.9051
2012-04-16 14:05:00,23.16,23.18,23.16,23.18,197138.3147853736,10.9086,10.918,10.9086,10.918,197138.3148
2012-04-16 14:10:00,23.18,23.19,23.17,23.19,64785.37360890301,10.918,10.9227,10.9133,10.9227,64785.3736
2012-04-16 14:15:00,23.19,23.19,23.18,23.18,56571.27715951245,10.9227,10.9227,10.918,10.918,56571.2772
2012-04-16 14:20:00,23.18,23.19,23.16,23.16,231981.98198198195,10.918,10.9227,10.9086,10.9086,231981.982
2012-04-16 14:25:00,23.16,23.17,23.16,23.17,134207.7371489136,10.9086,10.9133,10.9086,10.9133,134207.7371
2012-04-16 14:30:00,23.16,23.18,23.16,23.16,195151.0333863275,10.9086,10.918,10.9086,10.9086,195151.0334
2012-04-16 14:35:00,23.16,23.17,23.16,23.16,98701.64281928987,10.9086,10.9133,10.9086,10.9086,98701.6428
2012-04-16 14:40:00,23.16,23.18,23.16,23.17,188261.79120296767,10.9086,10.918,10.9086,10.9133,188261.7912
2012-04-16 14:45:00,23.16,23.17,23.16,23.17,60810.810810810806,10.9086,10.9133,10.9086,10.9133,60810.8108
2012-04-16 14:50:00,23.16,23.17,23.16,23.16,77371.48913619501,10.9086,10.9133,10.9086,10.9086,77371.4891
2012-04-16 14:55:00,23.16,23.16,23.13,23.14,302331.7435082141,10.9086,10.9086,10.8945,10.8992,302331.7435
2012-04-16 15:00:00,23.14,23.14,23.13,23.14,122813.99046104928,10.8992,10.8992,10.8945,10.8992,122813.9905
2012-04-16 15:05:00,23.14,23.14,23.13,23.14,205617.3820879703,10.8992,10.8992,10.8945,10.8992,205617.3821
2012-04-16 15:10:00,23.14,23.16,23.13,23.16,188394.2766295708,10.8992,10.9086,10.8945,10.9086,188394.2766
2012-04-16 15:15:00,23.16,23.16,23.15,23.15,92872.28404875463,10.9086,10.9086,10.9039,10.9039,92872.284
2012-04-16 15:20:00,23.16,23.16,23.13,23.15,231584.5257021728,10.9086,10.9086,10.8945,10.9039,231584.5257
2012-04-16 15:25:00,23.15,23.15,23.13,23.15,241918.38897721248,10.9039,10.9039,10.8945,10.9039,241918.389
2012-04-16 15:30:00,23.15,23.16,23.14,23.16,432697.40328563855,10.9039,10.9086,10.8992,10.9086,432697.4033
2012-04-16 15:35:00,23.16,23.16,23.15,23.16,211711.7117117117,10.9086,10.9086,10.9039,10.9086,211711.7117
2012-04-16 15:40:00,23.16,23.16,23.14,23.16,280869.1043985161,10.9086,10.9086,10.8992,10.9086,280869.1044
2012-04-16 15:45:00,23.16,23.16,23.13,23.13,351086.3804981452,10.9086,10.9086,10.8945,10.8945,351086.3805
2012-04-16 15:50:00,23.13,23.14,23.11,23.13,556703.7625861155,10.8945,10.8992,10.885,10.8945,556703.7626
2012-04-16 15:55:00,23.13,23.15,23.12,23.12,1129703.232644409,10.8945,10.9039,10.8897,10.8897,1129703.2326
2012-04-17 09:30:00,23.23,23.27,23.15,23.26,706677.2655007949,10.9416,10.9604,10.9039,10.9557,706677.2655
2012-04-17 09:35:00,23.27,23.29,23.2,23.21,380895.6014838368,10.9604,10.9698,10.9274,10.9321,380895.6015
2012-04-17 09:40:00,23.21,23.26,23.21,23.26,413089.56014838367,10.9321,10.9557,10.9321,10.9557,413089.5601
2012-04-17 09:45:00,23.26,23.26,23.23,23.23,380100.6889242183,10.9557,10.9557,10.9416,10.9416,380100.6889
2012-04-17 09:50:00,23.23,23.23,23.2,23.21,285373.6089030206,10.9416,10.9416,10.9274,10.9321,285373.6089
2012-04-17 09:55:00,23.21,23.23,23.2,23.23,495230.5246422893,10.9321,10.9416,10.9274,10.9416,495230.5246
2012-04-17 10:00:00,23.23,23.24,23.2,23.21,281796.50238473766,10.9416,10.9463,10.9274,10.9321,281796.5024
2012-04-17 10:05:00,23.2,23.24,23.2,23.22,212771.59512453628,10.9274,10.9463,10.9274,10.9368,212771.5951
2012-04-17 10:10:00,23.23,23.23,23.21,23.23,197403.2856385797,10.9416,10.9416,10.9321,10.9416,197403.2856
2012-04-17 10:15:00,23.23,23.25,23.21,23.25,226152.6232114467,10.9416,10.951,10.9321,10.951,226152.6232
2012-04-17 10:20:00,23.25,23.25,23.24,23.25,94992.0508744038,10.951,10.951,10.9463,10.951,94992.0509
2012-04-17 10:25:00,23.24,23.26,23.24,23.26,413619.501854796,10.9463,10.9557,10.9463,10.9557,413619.5019
2012-04-17 10:30:00,23.26,23.27,23.26,23.26,265898.2511923688,10.9557,10.9604,10.9557,10.9557,265898.2512
2012-04-17 10:35:00,23.26,23.26,23.25,23.25,171966.0837307896,10.9557,10.9557,10.951,10.951,171966.0837
2012-04-17 10:40:00,23.25,23.26,23.25,23.26,204425.01324854264,10.951,10.9557,10.951,10.9557,204425.0132
2012-04-17 10:45:00,23.26,23.28,23.25,23.26,260333.8632750397,10.9557,10.9651,10.951,10.9557,260333.8633
2012-04-17 10:50:00,23.26,23.28,23.26,23.28,362480.1271860095,10.9557,10.9651,10.9557,10.9651,362480.1272
2012-04-17 10:55:00,23.28,23.29,23.27,23.29,192368.83942766293,10.9651,10.9698,10.9604,10.9698,192368.8394
2012-04-17 11:00:00,23.29,23.3,23.28,23.29,521065.1828298887,10.9698,10.9745,10.9651,10.9698,521065.1828
2012-04-17 11:05:00,23.29,23.3,23.28,23.29,299814.52040275565,10.9698,10.9745,10.9651,10.9698,299814.5204
2012-04-17 11:10:00,23.29,23.3,23.28,23.29,257684.15474297825,10.9698,10.9745,10.9651,10.9698,257684.1547
2012-04-17 11:15:00,23.29,23.3,23.29,23.3,243375.72866984628,10.9698,10.9745,10.9698,10.9745,243375.7287
2012-04-17 11:20:00,23.3,23.32,23.29,23.3,318892.4218335983,10.9745,10.9839,10.9698,10.9745,318892.4218
2012-04-17 11:25:00,23.3,23.32,23.29,23.31,414414.4144144144,10.9745,10.9839,10.9698,10.9792,414414.4144
2012-04-17 11:30:00,23.31,23.32,23.3,23.31,148383.6777954425,10.9792,10.9839,10.9745,10.9792,148383.6778
2012-04-17 11:35:00,23.31,23.31,23.29,23.29,219660.8373078961,10.9792,10.9792,10.9698,10.9698,219660.8373
2012-04-17 11:40:00,23.29,23.29,23.29,23.29,52994.17064122946,10.9698,10.9698,10.9698,10.9698,52994.1706
2012-04-17 11:45:00,23.29,23.31,23.29,23.31,255961.8441971383,10.9698,10.9792,10.9698,10.9792,255961.8442
2012-04-17 11:50:00,23.31,23.32,23.3,23.31,247747.7477477477,10.9792,10.9839,10.9745,10.9792,247747.7477
2012-04-17 11:55:00,23.31,23.31,23.29,23.31,122151.56332803392,10.9792,10.9792,10.9698,10.9792,122151.5633
2012-04-17 12:00:00,23.31,23.32,23.29,23.3,415341.8124006359,10.9792,10.9839,10.9698,10.9745,415341.8124
2012-04-17 12:05:00,23.29,23.3,23.29,23.29,151165.87175410704,10.9698,10.9745,10.9698,10.9698,151165.8718
2012-04-17 12:10:00,23.29,23.3,23.29,23.29,198198.19819819817,10.9698,10.9745,10.9698,10.9698,198198.1982
2012-04-17 12:15:00,23.29,23.3,23.28,23.3,223370.42925278217,10.9698,10.9745,10.9651,10.9745,223370.4293
2012-04-17 12:20:00,23.3,23.32,23.29,23.32,123211.44674085848,10.9745,10.9839,10.9698,10.9839,123211.4467
2012-04-17 12:25:00,23.32,23.33,23.31,23.33,150105.98834128244,10.9839,10.9887,10.9792,10.9887,150105.9883
2012-04-17 12:30:00,23.33,23.35,23.32,23.35,188261.79120296767,10.9887,10.9981,10.9839,10.9981,188261.7912
2012-04-17 12:35:00,23.35,23.36,23.35,23.36,203365.12983571805,10.9981,11.0028,10.9981,11.0028,203365.1298
2012-04-17 12:40:00,23.36,23.36,23.33,23.33,227874.93375728664,11.0028,11.0028,10.9887,10.9887,227874.9338
2012-04-17 12:45:00,23.34,23.34,23.32,23.32,52861.68521462639,10.9934,10.9934,10.9839,10.9839,52861.6852
2012-04-17 12:50:00,23.33,23.34,23.32,23.33,140832.0084790673,10.9887,10.9934,10.9839,10.9887,140832.0085
2012-04-17 12:55:00,23.32,23.33,23.32,23.32,35903.55060943296,10.9839,10.9887,10.9839,10.9839,35903.5506
2012-04-17 13:00:00,23.33,23.33,23.32,23.33,58161.102278749335,10.9887,10.9887,10.9839,10.9887,58161.1023
2012-04-17 13:05:00,23.33,23.33,23.32,23.33,74456.8097509274,10.9887,10.9887,10.9839,10.9887,74456.8098
2012-04-17 13:10:00,23.33,23.33,23.32,23.33,71542.13036565977,10.9887,10.9887,10.9839,10.9887,71542.1304
2012-04-17 13:15:00,23.33,23.33,23.32,23.32,103736.08903020668,10.9887,10.9887,10.9839,10.9839,103736.089
2012-04-17 13:20:00,23.32,23.33,23.32,23.32,93932.1674615792,10.9839,10.9887,10.9839,10.9839,93932.1675
2012-04-17 13:25:00,23.32,23.34,23.32,23.34,194621.0916799152,10.9839,10.9934,10.9839,10.9934,194621.0917
2012-04-17 13:30:00,23.34,23.35,23.33,23.35,78696.34340222574,10.9934,10.9981,10.9887,10.9981,78696.3434
2012-04-17 13:35:00,23.35,23.35,23.32,23.33,176470.5882352941,10.9981,10.9981,10.9839,10.9887,176470.5882
2012-04-17 13:40:00,23.33,23.35,23.32,23.35,129305.77636459988,10.9887,10.9981,10.9839,10.9981,129305.7764
2012-04-17 13:45:00,23.35,23.35,23.34,23.35,75914.1494435612,10.9981,10.9981,10.9934,10.9981,75914.1494
2012-04-17 13:50:00,23.34,23.35,23.33,23.33,153550.60943296237,10.9934,10.9981,10.9887,10.9887,153550.6094
2012-04-17 13:55:00,23.33,23.34,23.33,23.34,98834.12824589296,10.9887,10.9934,10.9887,10.9934,98834.1282
2012-04-17 14:00:00,23.33,23.34,23.32,23.32,127450.98039215684,10.9887,10.9934,10.9839,10.9839,127450.9804
2012-04-17 14:05:00,23.32,23.33,23.32,23.33,215951.24536301004,10.9839,10.9887,10.9839,10.9887,215951.2454
2012-04-17 14:10:00,23.33,23.33,23.32,23.32,79623.74138844726,10.9887,10.9887,10.9839,10.9839,79623.7414
2012-04-17 14:15:00,23.32,23.32,23.32,23.32,151960.78431372548,10.9839,10.9839,10.9839,10.9839,151960.7843
2012-04-17 14:20:00,23.32,23.34,23.32,23.34,169713.83147853735,10.9839,10.9934,10.9839,10.9934,169713.8315
2012-04-17 14:25:00,23.34,23.34,23.33,23.34,87042.9252782194,10.9934,10.9934,10.9887,10.9934,87042.9253
2012-04-17 14:30:00,23.34,23.35,23.33,23.35,165209.32697403285,10.9934,10.9981,10.9887,10.9981,165209.327
2012-04-17 14:35:00,23.35,23.35,23.35,23.35,45839.95760466348,10.9981,10.9981,10.9981,10.9981,45839.9576
2012-04-17 14:40:00,23.35,23.35,23.33,23.34,280206.6772655008,10.9981,10.9981,10.9887,10.9934,280206.6773
2012-04-17 14:45:00,23.33,23.34,23.32,23.32,136989.93110757816,10.9887,10.9934,10.9839,10.9839,136989.9311
2012-04-17 14:50:00,23.32,23.32,23.32,23.32,78298.88712241653,10.9839,10.9839,10.9839,10.9839,78298.8871
2012-04-17 14:55:00,23.32,23.33,23.32,23.33,100423.95336512984,10.9839,10.9887,10.9839,10.9887,100423.9534
2012-04-17 15:00:00,23.32,23.33,23.31,23.32,209194.4886062533,10.9839,10.9887,10.9792,10.9839,209194.4886
2012-04-17 15:05:00,23.31,23.32,23.29,23.31,235161.6322204557,10.9792,10.9839,10.9698,10.9792,235161.6322
2012-04-17 15:10:00,23.3,23.31,23.29,23.29,158717.54107048223,10.9745,10.9792,10.9698,10.9698,158717.5411
2012-04-17 15:15:00,23.29,23.3,23.29,23.29,184022.2575516693,10.9698,10.9745,10.9698,10.9698,184022.2576
2012-04-17 15:20:00,23.29,23.31,23.29,23.3,232246.9528351881,10.9698,10.9792,10.9698,10.9745,232246.9528
2012-04-17 15:25:00,23.31,23.32,23.3,23.32,264573.3969263381,10.9792,10.9839,10.9745,10.9839,264573.3969
2012-04-17 15:30:00,23.32,23.32,23.31,23.31,322866.9846316905,10.9839,10.9839,10.9792,10.9792,322866.9846
2012-04-17 15:35:00,23.32,23.32,23.29,23.29,793720.1907790143,10.9839,10.9839,10.9698,10.9698,793720.1908
2012-04-17 15:40:00,23.3,23.31,23.29,23.31,303259.1414944356,10.9745,10.9792,10.9698,10.9792,303259.1415
2012-04-17 15:45:00,23.31,23.32,23.29,23.29,663751.987281399,10.9792,10.9839,10.9698,10.9698,663751.9873
2012-04-17 15:50:00,23.29,23.31,23.29,23.31,534578.6963434021,10.9698,10.9792,10.9698,10.9792,534578.6963
2012-04-17 15:55:00,23.3,23.33,23.3,23.32,2026762.0561738207,10.9745,10.9887,10.9745,10.9839,2026762.0562
2012-04-18 09:30:00,23.21,23.23,23.19,23.2,601616.3222045575,10.9321,10.9416,10.9227,10.9274,601616.3222
2012-04-18 09:35:00,23.21,23.23,23.19,23.21,224032.85638579755,10.9321,10.9416,10.9227,10.9321,224032.8564
2012-04-18 09:40:00,23.22,23.22,23.18,23.18,253444.6210916799,10.9368,10.9368,10.918,10.918,253444.6211
2012-04-18 09:45:00,23.19,23.2,23.17,23.2,467806.04133545305,10.9227,10.9274,10.9133,10.9274,467806.0413
2012-04-18 09:50:00,23.2,23.21,23.19,23.2,508346.5818759936,10.9274,10.9321,10.9227,10.9274,508346.5819
2012-04-18 09:55:00,23.2,23.21,23.19,23.2,319024.90726020135,10.9274,10.9321,10.9227,10.9274,319024.9073
2012-04-18 10:00:00,23.2,23.2,23.17,23.19,263513.5135135135,10.9274,10.9274,10.9133,10.9227,263513.5135
2012-04-18 10:05:00,23.18,23.2,23.18,23.2,233306.8362480127,10.918,10.9274,10.918,10.9274,233306.8362
2012-04-18 10:10:00,23.2,23.2,23.16,23.19,384605.1934287228,10.9274,10.9274,10.9086,10.9227,384605.1934
2012-04-18 10:15:00,23.18,23.2,23.17,23.18,249735.02914679385,10.918,10.9274,10.9133,10.918,249735.0291
2012-04-18 10:20:00,23.17,23.18,23.16,23.16,286963.4340222575,10.9133,10.918,10.9086,10.9086,286963.434
2012-04-18 10:25:00,23.16,23.16,23.14,23.16,393349.23158452567,10.9086,10.9086,10.8992,10.9086,393349.2316
2012-04-18 10:30:00,23.16,23.16,23.14,23.15,228934.8171701113,10.9086,10.9086,10.8992,10.9039,228934.8172
2012-04-18 10:35:00,23.15,23.17,23.14,23.16,248145.20402755696,10.9039,10.9133,10.8992,10.9086,248145.204
2012-04-18 10:40:00,23.16,23.17,23.16,23.17,101086.3804981452,10.9086,10.9133,10.9086,10.9133,101086.3805
2012-04-18 10:45:00,23.17,23.17,23.16,23.17,211314.25543190248,10.9133,10.9133,10.9086,10.9133,211314.2554
2012-04-18 10:50:00,23.17,23.17,23.16,23.17,91017.4880763116,10.9133,10.9133,10.9086,10.9133,91017.4881
2012-04-18 10:55:00,23.17,23.17,23.16,23.17,152623.21144674084,10.9133,10.9133,10.9086,10.9133,152623.2114
2012-04-18 11:00:00,23.17,23.17,23.16,23.17,76576.57657657657,10.9133,10.9133,10.9086,10.9133,76576.5766
2012-04-18 11:05:00,23.17,23.17,23.16,23.17,339162.6921038685,10.9133,10.9133,10.9086,10.9133,339162.6921
2012-04-18 11:10:00,23.17,23.19,23.16,23.17,427397.9862215156,10.9133,10.9227,10.9086,10.9133,427397.9862
2012-04-18 11:15:00,23.17,23.17,23.16,23.17,116984.63169051404,10.9133,10.9133,10.9086,10.9133,116984.6317
2012-04-18 11:20:00,23.16,23.2,23.16,23.19,179252.78219395864,10.9086,10.9274,10.9086,10.9227,179252.7822
2012-04-18 11:25:00,23.19,23.2,23.18,23.2,218335.98304186537,10.9227,10.9274,10.918,10.9274,218335.983
2012-04-18 11:30:00,23.2,23.2,23.19,23.2,107710.65182829888,10.9274,10.9274,10.9227,10.9274,107710.6518
2012-04-18 11:35:00,23.2,23.21,23.19,23.21,133280.33916269208,10.9274,10.9321,10.9227,10.9321,133280.3392
2012-04-18 11:40:00,23.21,23.23,23.2,23.23,123211.44674085848,10.9321,10.9416,10.9274,10.9416,123211.4467
2012-04-18 11:45:00,23.22,23.23,23.21,23.23,144011.65871754105,10.9368,10.9416,10.9321,10.9416,144011.6587
2012-04-18 11:50:00,23.23,23.27,23.21,23.26,523714.8913619501,10.9416,10.9604,10.9321,10.9557,523714.8914
2012-04-18 11:55:00,23.27,23.27,23.24,23.25,227874.93375728664,10.9604,10.9604,10.9463,10.951,227874.9338
2012-04-18 12:00:00,23.25,23.25,23.24,23.25,55378.90832008479,10.951,10.951,10.9463,10.951,55378.9083
2012-04-18 12:05:00,23.24,23.25,23.24,23.25,82538.42077371488,10.9463,10.951,10.9463,10.951,82538.4208
2012-04-18 12:10:00,23.25,23.27,23.24,23.27,220588.2352941176,10.951,10.9604,10.9463,10.9604,220588.2353
2012-04-18 12:15:00,23.27,23.27,23.26,23.26,134340.22257551667,10.9604,10.9604,10.9557,10.9557,134340.2226
2012-04-18 12:20:00,23.27,23.29,23.27,23.29,79623.74138844726,10.9604,10.9698,10.9604,10.9698,79623.7414
2012-04-18 12:25:00,23.29,23.29,23.26,23.27,85453.1001589825,10.9698,10.9698,10.9557,10.9604,85453.1002
2012-04-18 12:30:00,23.26,23.27,23.26,23.26,57498.67514573396,10.9557,10.9604,10.9557,10.9557,57498.6751
2012-04-18 12:35:00,23.26,23.26,23.25,23.26,204027.55696873344,10.9557,10.9557,10.951,10.9557,204027.557
2012-04-18 12:40:00,23.25,23.26,23.25,23.26,85983.0418653948,10.951,10.9557,10.951,10.9557,85983.0419
2012-04-18 12:45:00,23.26,23.26,23.25,23.26,79093.79968203497,10.9557,10.9557,10.951,10.9557,79093.7997
2012-04-18 12:50:00,23.26,23.26,23.23,23.24,153285.63857975625,10.9557,10.9557,10.9416,10.9463,153285.6386
2012-04-18 12:55:00,23.24,23.24,23.23,23.23,99629.04080551138,10.9463,10.9463,10.9416,10.9416,99629.0408
2012-04-18 13:00:00,23.23,23.24,23.23,23.24,115394.80657127716,10.9416,10.9463,10.9416,10.9463,115394.8066
2012-04-18 13:05:00,23.24,23.25,23.23,23.23,167329.093799682,10.9463,10.951,10.9416,10.9416,167329.0938
2012-04-18 13:10:00,23.24,23.24,23.23,23.24,63593.00476947535,10.9463,10.9463,10.9416,10.9463,63593.0048
2012-04-18 13:15:00,23.23,23.24,23.23,23.24,90752.51722310545,10.9416,10.9463,10.9416,10.9463,90752.5172
2012-04-18 13:20:00,23.23,23.24,23.23,23.23,85188.12930577635,10.9416,10.9463,10.9416,10.9416,85188.1293
2012-04-18 13:25:00,23.23,23.23,23.23,23.23,42262.85108638049,10.9416,10.9416,10.9416,10.9416,42262.8511
2012-04-18 13:30:00,23.23,23.23,23.23,23.23,43852.676205617376,10.9416,10.9416,10.9416,10.9416,43852.6762
2012-04-18 13:35:00,23.23,23.23,23.21,23.22,226682.564917859,10.9416,10.9416,10.9321,10.9368,226682.5649
2012-04-18 13:40:00,23.22,23.22,23.21,23.21,43985.16163222045,10.9368,10.9368,10.9321,10.9321,43985.1616
2012-04-18 13:45:00,23.22,23.22,23.21,23.22,44780.074191838896,10.9368,10.9368,10.9321,10.9368,44780.0742
2012-04-18 13:50:00,23.22,23.22,23.21,23.21,34313.72549019608,10.9368,10.9368,10.9321,10.9321,34313.7255
2012-04-18 13:55:00,23.22,23.22,23.2,23.21,172893.4817170111,10.9368,10.9368,10.9274,10.9321,172893.4817
2012-04-18 14:00:00,23.2,23.21,23.2,23.21,61870.69422363539,10.9274,10.9321,10.9274,10.9321,61870.6942
2012-04-18 14:05:00,23.2,23.21,23.19,23.2,251457.33969263377,10.9274,10.9321,10.9227,10.9274,251457.3397
2012-04-18 14:10:00,23.2,23.2,23.19,23.2,139374.66878643347,10.9274,10.9274,10.9227,10.9274,139374.6688
2012-04-18 14:15:00,23.19,23.2,23.19,23.19,48622.15156332803,10.9227,10.9274,10.9227,10.9227,48622.1516
2012-04-18 14:20:00,23.2,23.2,23.19,23.2,211181.7700052994,10.9274,10.9274,10.9227,10.9274,211181.77
2012-04-18 14:25:00,23.2,23.2,23.18,23.18,164414.4144144144,10.9274,10.9274,10.918,10.918,164414.4144
2012-04-18 14:30:00,23.18,23.19,23.18,23.18,81346.05193428721,10.918,10.9227,10.918,10.918,81346.0519
2012-04-18 14:35:00,23.19,23.19,23.16,23.18,401828.2988871224,10.9227,10.9227,10.9086,10.918,401828.2989
2012-04-18 14:40:00,23.17,23.18,23.17,23.18,96714.36142024376,10.9133,10.918,10.9133,10.918,96714.3614
2012-04-18 14:45:00,23.18,23.18,23.17,23.18,68362.480127186,10.918,10.918,10.9133,10.918,68362.4801
2012-04-18 14:50:00,23.17,23.2,23.17,23.2,293985.16163222044,10.9133,10.9274,10.9133,10.9274,293985.1616
2012-04-18 14:55:00,23.2,23.2,23.2,23.2,59750.92739798622,10.9274,10.9274,10.9274,10.9274,59750.9274
2012-04-18 15:00:00,23.2,23.2,23.2,23.2,129305.77636459988,10.9274,10.9274,10.9274,10.9274,129305.7764
2012-04-18 15:05:00,23.2,23.2,23.2,23.2,65712.77159512453,10.9274,10.9274,10.9274,10.9274,65712.7716
2012-04-18 15:10:00,23.2,23.2,23.18,23.18,161367.2496025437,10.9274,10.9274,10.918,10.918,161367.2496
2012-04-18 15:15:00,23.18,23.19,23.18,23.18,61473.23794382617,10.918,10.9227,10.918,10.918,61473.2379
2012-04-18 15:20:00,23.18,23.19,23.18,23.19,90090.09009009007,10.918,10.9227,10.918,10.9227,90090.0901
2012-04-18 15:25:00,23.18,23.2,23.17,23.2,494435.6120826709,10.918,10.9274,10.9133,10.9274,494435.6121
2012-04-18 15:30:00,23.2,23.2,23.19,23.2,62268.150503444616,10.9274,10.9274,10.9227,10.9274,62268.1505
2012-04-18 15:35:00,23.2,23.21,23.19,23.21,212904.08055113937,10.9274,10.9321,10.9227,10.9321,212904.0806
2012-04-18 15:40:00,23.21,23.21,23.2,23.21,269872.813990461,10.9321,10.9321,10.9274,10.9321,269872.814
2012-04-18 15:45:00,23.21,23.22,23.19,23.2,569157.3926868044,10.9321,10.9368,10.9227,10.9274,569157.3927
2012-04-18 15:50:00,23.2,23.2,23.18,23.2,320084.79067302594,10.9274,10.9274,10.918,10.9274,320084.7907
2012-04-18 15:55:00,23.19,23.21,23.19,23.21,909777.4244833068,10.9227,10.9321,10.9227,10.9321,909777.4245
2012-04-19 09:30:00,23.24,23.27,23.14,23.14,567037.6258611552,10.9463,10.9604,10.8992,10.8992,567037.6259
2012-04-19 09:35:00,23.14,23.18,23.11,23.16,475490.1960784313,10.8992,10.918,10.885,10.9086,475490.1961
2012-04-19 09:40:00,23.16,23.21,23.14,23.19,416931.6375198728,10.9086,10.9321,10.8992,10.9227,416931.6375
2012-04-19 09:45:00,23.2,23.23,23.19,23.22,547164.8118706942,10.9274,10.9416,10.9227,10.9368,547164.8119
2012-04-19 09:50:00,23.22,23.26,23.21,23.26,352013.77848436666,10.9368,10.9557,10.9321,10.9557,352013.7785
2012-04-19 09:55:00,23.26,23.28,23.25,23.27,475887.65235824056,10.9557,10.9651,10.951,10.9604,475887.6524
2012-04-19 10:00:00,23.27,23.28,23.21,23.23,569024.9072602013,10.9604,10.9651,10.9321,10.9416,569024.9073
2012-04-19 10:05:00,23.23,23.24,23.19,23.2,364997.3502914679,10.9416,10.9463,10.9227,10.9274,364997.3503
2012-04-19 10:10:00,23.2,23.24,23.2,23.24,731187.0694223634,10.9274,10.9463,10.9274,10.9463,731187.0694
2012-04-19 10:15:00,23.24,23.24,23.19,23.22,463169.0514043455,10.9463,10.9463,10.9227,10.9368,463169.0514
2012-04-19 10:20:00,23.21,23.23,23.2,23.22,343137.2549019607,10.9321,10.9416,10.9274,10.9368,343137.2549
2012-04-19 10:25:00,23.21,23.22,23.2,23.22,221250.662427133,10.9321,10.9368,10.9274,10.9368,221250.6624
2012-04-19 10:30:00,23.22,23.25,23.2,23.25,392819.28987811337,10.9368,10.951,10.9274,10.951,392819.2899
2012-04-19 10:35:00,23.25,23.26,23.23,23.25,334128.24589295173,10.951,10.9557,10.9416,10.951,334128.2459
2012-04-19 10:40:00,23.24,23.27,23.24,23.25,274112.3476417594,10.9463,10.9604,10.9463,10.951,274112.3476
2012-04-19 10:45:00,23.25,23.27,23.25,23.25,161764.70588235292,10.951,10.9604,10.951,10.951,161764.7059
2012-04-19 10:50:00,23.25,23.26,23.24,23.25,168256.49178590355,10.951,10.9557,10.9463,10.951,168256.4918
2012-04-19 10:55:00,23.25,23.27,23.24,23.26,361817.7000529941,10.951,10.9604,10.9463,10.9557,361817.7001
2012-04-19 11:00:00,23.26,23.26,23.25,23.26,146661.36724960254,10.9557,10.9557,10.951,10.9557,146661.3672
2012-04-19 11:05:00,23.26,23.27,23.25,23.26,201245.3630100689,10.9557,10.9604,10.951,10.9557,201245.363
2012-04-19 11:10:00,23.26,23.26,23.24,23.25,124933.75728669846,10.9557,10.9557,10.9463,10.951,124933.7573
2012-04-19 11:15:00,23.24,23.26,23.23,23.24,232644.4091149973,10.9463,10.9557,10.9416,10.9463,232644.4091
2012-04-19 11:20:00,23.25,23.26,23.23,23.26,336777.9544250132,10.951,10.9557,10.9416,10.9557,336777.9544
2012-04-19 11:25:00,23.26,23.29,23.26,23.27,372681.5050344462,10.9557,10.9698,10.9557,10.9604,372681.505
2012-04-19 11:30:00,23.28,23.28,23.24,23.26,197668.2564917859,10.9651,10.9651,10.9463,10.9557,197668.2565
2012-04-19 11:35:00,23.26,23.26,23.25,23.25,60148.38367779544,10.9557,10.9557,10.951,10.951,60148.3837
2012-04-19 11:40:00,23.25,23.27,23.25,23.27,92077.3714891362,10.951,10.9604,10.951,10.9604,92077.3715
2012-04-19 11:45:00,23.26,23.31,23.26,23.3,394674.0858505564,10.9557,10.9792,10.9557,10.9745,394674.0859
2012-04-19 11:50:00,23.3,23.31,23.29,23.3,108638.0498145204,10.9745,10.9792,10.9698,10.9745,108638.0498
2012-04-19 11:55:00,23.31,23.31,23.29,23.31,121224.1653418124,10.9792,10.9792,10.9698,10.9792,121224.1653
2012-04-19 12:00:00,23.31,23.31,23.26,23.28,195680.97509273977,10.9792,10.9792,10.9557,10.9651,195680.9751
2012-04-19 12:05:00,23.28,23.28,23.23,23.23,249072.6020137785,10.9651,10.9651,10.9416,10.9416,249072.602
2012-04-19 12:10:00,23.23,23.26,23.23,23.26,140434.55219925806,10.9416,10.9557,10.9416,10.9557,140434.5522
2012-04-19 12:15:00,23.26,23.26,23.23,23.23,193826.1791202968,10.9557,10.9557,10.9416,10.9416,193826.1791
2012-04-19 12:20:00,23.23,23.25,23.23,23.23,154213.03656597773,10.9416,10.951,10.9416,10.9416,154213.0366
2012-04-19 12:25:00,23.23,23.23,23.21,23.23,144806.5712771595,10.9416,10.9416,10.9321,10.9416,144806.5713
2012-04-19 12:30:00,23.22,23.23,23.21,23.23,159644.93905670376,10.9368,10.9416,10.9321,10.9416,159644.9391
2012-04-19 12:35:00,23.23,23.23,23.21,23.22,100158.98251192368,10.9416,10.9416,10.9321,10.9368,100158.9825
2012-04-19 12:40:00,23.22,23.23,23.21,23.22,98039.2156862745,10.9368,10.9416,10.9321,10.9368,98039.2157
2012-04-19 12:45:00,23.22,23.23,23.21,23.23,128510.86380498145,10.9368,10.9416,10.9321,10.9416,128510.8638
2012-04-19 12:50:00,23.23,23.23,23.21,23.22,118309.48595654476,10.9416,10.9416,10.9321,10.9368,118309.486
2012-04-19 12:55:00,23.22,23.23,23.21,23.23,96051.9342872284,10.9368,10.9416,10.9321,10.9416,96051.9343
2012-04-19 13:00:00,23.22,23.23,23.21,23.23,124271.33015368308,10.9368,10.9416,10.9321,10.9416,124271.3302
2012-04-19 13:05:00,23.22,23.23,23.22,23.23,14705.882352941177,10.9368,10.9416,10.9368,10.9416,14705.8824
2012-04-19 13:10:00,23.23,23.23,23.2,23.2,244303.12665606785,10.9416,10.9416,10.9274,10.9274,244303.1267
2012-04-19 13:15:00,23.2,23.21,23.2,23.2,147456.279809221,10.9274,10.9321,10.9274,10.9274,147456.2798
2012-04-19 13:20:00,23.2,23.2,23.17,23.17,450980.3921568627,10.9274,10.9274,10.9133,10.9133,450980.3922
2012-04-19 13:25:00,23.17,23.18,23.16,23.16,116057.23370429252,10.9133,10.918,10.9086,10.9086,116057.2337
2012-04-19 13:30:00,23.16,23.2,23.16,23.2,152755.69687334393,10.9086,10.9274,10.9086,10.9274,152755.6969
2012-04-19 13:35:00,23.19,23.2,23.17,23.19,293322.7344992051,10.9227,10.9274,10.9133,10.9227,293322.7345
2012-04-19 13:40:00,23.19,23.2,23.19,23.2,25967.14361420244,10.9227,10.9274,10.9227,10.9274,25967.1436
2012-04-19 13:45:00,23.2,23.2,23.17,23.18,155007.94912559618,10.9274,10.9274,10.9133,10.918,155007.9491
2012-04-19 13:50:00,23.18,23.19,23.17,23.18,94992.0508744038,10.918,10.9227,10.9133,10.918,94992.0509
2012-04-19 13:55:00,23.18,23.18,23.16,23.17,187466.8786433492,10.918,10.918,10.9086,10.9133,187466.8786
2012-04-19 14:00:00,23.16,23.17,23.16,23.17,54319.0249072602,10.9086,10.9133,10.9086,10.9133,54319.0249
2012-04-19 14:05:00,23.17,23.17,23.16,23.16,122019.07790143084,10.9133,10.9133,10.9086,10.9086,122019.0779
2012-04-19 14:10:00,23.16,23.18,23.16,23.18,270667.7265500795,10.9086,10.918,10.9086,10.918,270667.7266
2012-04-19 14:15:00,23.18,23.19,23.16,23.16,227874.93375728664,10.918,10.9227,10.9086,10.9086,227874.9338
2012-04-19 14:20:00,23.17,23.18,23.15,23.17,161499.73502914677,10.9133,10.918,10.9039,10.9133,161499.735
2012-04-19 14:25:00,23.17,23.18,23.15,23.16,239003.70959194488,10.9133,10.918,10.9039,10.9086,239003.7096
2012-04-19 14:30:00,23.16,23.16,23.12,23.13,334790.6730259671,10.9086,10.9086,10.8897,10.8945,334790.673
2012-04-19 14:35:00,23.11,23.13,23.1,23.13,254504.50450450447,10.885,10.8945,10.8803,10.8945,254504.5045
2012-04-19 14:40:00,23.12,23.14,23.12,23.13,137122.41653418122,10.8897,10.8992,10.8897,10.8945,137122.4165
2012-04-19 14:45:00,23.13,23.15,23.11,23.15,356120.826709062,10.8945,10.9039,10.885,10.9039,356120.8267
2012-04-19 14:50:00,23.15,23.16,23.13,23.16,298092.2098569157,10.9039,10.9086,10.8945,10.9086,298092.2099
2012-04-19 14:55:00,23.16,23.19,23.16,23.16,618839.427662957,10.9086,10.9227,10.9086,10.9086,618839.4277
2012-04-19 15:00:00,23.17,23.19,23.16,23.18,326444.09114997345,10.9133,10.9227,10.9086,10.918,326444.0911
2012-04-19 15:05:00,23.18,23.18,23.16,23.16,214493.90567037623,10.918,10.918,10.9086,10.9086,214493.9057
2012-04-19 15:10:00,23.16,23.16,23.13,23.13,194356.12082670903,10.9086,10.9086,10.8945,10.8945,194356.1208
2012-04-19 15:15:00,23.13,23.14,23.13,23.13,152490.72602013778,10.8945,10.8992,10.8945,10.8945,152490.726
2012-04-19 15:20:00,23.13,23.13,23.11,23.12,126391.09697933226,10.8945,10.8945,10.885,10.8897,126391.097
2012-04-19 15:25:00,23.12,23.17,23.11,23.16,316640.16958134604,10.8897,10.9133,10.885,10.9086,316640.1696
2012-04-19 15:30:00,23.16,23.16,23.15,23.16,273714.89136195014,10.9086,10.9086,10.9039,10.9086,273714.8914
2012-04-19 15:35:00,23.16,23.18,23.16,23.17,138712.2416534181,10.9086,10.918,10.9086,10.9133,138712.2417
2012-04-19 15:40:00,23.18,23.18,23.16,23.18,239666.13672496023,10.918,10.918,10.9086,10.918,239666.1367
2012-04-19 15:45:00,23.18,23.21,23.18,23.2,422628.51086380496,10.918,10.9321,10.918,10.9274,422628.5109
2012-04-19 15:50:00,23.2,23.2,23.16,23.18,450317.96502384736,10.9274,10.9274,10.9086,10.918,450317.965
2012-04-19 15:55:00,23.19,23.23,23.18,23.2,1102941.1764705882,10.9227,10.9416,10.918,10.9274,1102941.1765
2012-04-20 09:30:00,23.2,23.24,23.17,23.24,6388712.241653417,10.9274,10.9463,10.9133,10.9463,6388712.2417
2012-04-20 09:35:00,23.24,23.29,23.24,23.27,525569.6873343932,10.9463,10.9698,10.9463,10.9604,525569.6873
2012-04-20 09:40:00,23.27,23.28,23.23,23.26,190249.07260201377,10.9604,10.9651,10.9416,10.9557,190249.0726
2012-04-20 09:45:00,23.26,23.31,23.25,23.29,446475.8876523582,10.9557,10.9792,10.951,10.9698,446475.8877
2012-04-20 09:50:00,23.29,23.32,23.28,23.31,447668.25649178587,10.9698,10.9839,10.9651,10.9792,447668.2565
2012-04-20 09:55:00,23.31,23.33,23.3,23.33,374933.7572866984,10.9792,10.9887,10.9745,10.9887,374933.7573
2012-04-20 10:00:00,23.33,23.35,23.32,23.33,619369.3693693693,10.9887,10.9981,10.9839,10.9887,619369.3694
2012-04-20 10:05:00,23.33,23.35,23.32,23.34,279014.3084260731,10.9887,10.9981,10.9839,10.9934,279014.3084
2012-04-20 10:10:00,23.35,23.35,23.33,23.35,198728.1399046105,10.9981,10.9981,10.9887,10.9981,198728.1399
2012-04-20 10:15:00,23.35,23.36,23.34,23.35,251324.8542660307,10.9981,11.0028,10.9934,10.9981,251324.8543
2012-04-20 10:20:00,23.35,23.35,23.33,23.35,206544.78007419183,10.9981,10.9981,10.9887,10.9981,206544.7801
2012-04-20 10:25:00,23.35,23.36,23.34,23.35,276099.6290408055,10.9981,11.0028,10.9934,10.9981,276099.629
2012-04-20 10:30:00,23.35,23.37,23.35,23.36,329226.285108638,10.9981,11.0075,10.9981,11.0028,329226.2851
2012-04-20 10:35:00,23.37,23.39,23.36,23.38,252782.1939586645,11.0075,11.0169,11.0028,11.0122,252782.194
2012-04-20 10:40:00,23.38,23.4,23.38,23.4,235691.57392686803,11.0122,11.0216,11.0122,11.0216,235691.5739
2012-04-20 10:45:00,23.4,23.4,23.39,23.39,96449.3905670376,11.0216,11.0216,11.0169,11.0169,96449.3906
2012-04-20 10:50:00,23.39,23.4,23.39,23.39,183094.85956544772,11.0169,11.0216,11.0169,11.0169,183094.8596
2012-04-20 10:55:00,23.39,23.4,23.39,23.39,112480.12718600951,11.0169,11.0216,11.0169,11.0169,112480.1272
2012-04-20 11:00:00,23.4,23.4,23.38,23.4,273979.8622151563,11.0216,11.0216,11.0122,11.0216,273979.8622
2012-04-20 11:05:00,23.39,23.41,23.38,23.38,270535.2411234764,11.0169,11.0263,11.0122,11.0122,270535.2411
2012-04-20 11:10:00,23.39,23.39,23.38,23.39,45442.50132485426,11.0169,11.0169,11.0122,11.0169,45442.5013
2012-04-20 11:15:00,23.38,23.39,23.36,23.38,330948.595654478,11.0122,11.0169,11.0028,11.0122,330948.5957
2012-04-20 11:20:00,23.39,23.41,23.38,23.41,204160.0423953365,11.0169,11.0263,11.0122,11.0263,204160.0424
2012-04-20 11:25:00,23.41,23.41,23.4,23.4,70879.7032326444,11.0263,11.0263,11.0216,11.0216,70879.7032
2012-04-20 11:30:00,23.41,23.43,23.41,23.43,431505.0344462109,11.0263,11.0358,11.0263,11.0358,431505.0344
2012-04-20 11:35:00,23.43,23.43,23.42,23.43,131822.99947005828,11.0358,11.0358,11.031,11.0358,131822.9995
2012-04-20 11:40:00,23.43,23.44,23.42,23.42,205352.4112347641,11.0358,11.0405,11.031,11.031,205352.4112
2012-04-20 11:45:00,23.43,23.44,23.42,23.44,166931.6375198728,11.0358,11.0405,11.031,11.0405,166931.6375
2012-04-20 11:50:00,23.44,23.44,23.43,23.43,89560.14838367779,11.0405,11.0405,11.0358,11.0358,89560.1484
2012-04-20 11:55:00,23.44,23.44,23.43,23.43,133280.33916269208,11.0405,11.0405,11.0358,11.0358,133280.3392
2012-04-20 12:00:00,23.44,23.44,23.43,23.44,75384.20773714891,11.0405,11.0405,11.0358,11.0405,75384.2077
2012-04-20 12:05:00,23.44,23.44,23.43,23.44,149973.50291467938,11.0405,11.0405,11.0358,11.0405,149973.5029
2012-04-20 12:10:00,23.43,23.46,23.43,23.45,513778.4843667196,11.0358,11.0499,11.0358,11.0452,513778.4844
2012-04-20 12:15:00,23.46,23.46,23.44,23.45,103206.14732379436,11.0499,11.0499,11.0405,11.0452,103206.1473
2012-04-20 12:20:00,23.44,23.45,23.44,23.45,66375.1987281399,11.0405,11.0452,11.0405,11.0452,66375.1987
2012-04-20 12:25:00,23.44,23.45,23.44,23.45,32591.41494435612,11.0405,11.0452,11.0405,11.0452,32591.4149
2012-04-20 12:30:00,23.45,23.47,23.44,23.46,209724.4303126656,11.0452,11.0546,11.0405,11.0499,209724.4303
2012-04-20 12:35:00,23.46,23.47,23.45,23.45,120429.25278219394,11.0499,11.0546,11.0452,11.0452,120429.2528
2012-04-20 12:40:00,23.46,23.46,23.44,23.44,114202.43773184948,11.0499,11.0499,11.0405,11.0405,114202.4377
2012-04-20 12:45:00,23.44,23.45,23.44,23.45,72999.47005829358,11.0405,11.0452,11.0405,11.0452,72999.4701
2012-04-20 12:50:00,23.45,23.45,23.44,23.45,57631.16057233704,11.0452,11.0452,11.0405,11.0452,57631.1606
2012-04-20 12:55:00,23.45,23.45,23.44,23.44,155140.43455219924,11.0452,11.0452,11.0405,11.0405,155140.4346
2012-04-20 13:00:00,23.44,23.44,23.43,23.44,101351.35135135136,11.0405,11.0405,11.0358,11.0405,101351.3514
2012-04-20 13:05:00,23.43,23.44,23.41,23.42,197668.2564917859,11.0358,11.0405,11.0263,11.031,197668.2565
2012-04-20 13:10:00,23.42,23.42,23.41,23.41,56571.27715951245,11.031,11.031,11.0263,11.0263,56571.2772
2012-04-20 13:15:00,23.42,23.42,23.41,23.41,98834.12824589296,11.031,11.031,11.0263,11.0263,98834.1282
2012-04-20 13:20:00,23.41,23.42,23.41,23.42,55511.393746687856,11.0263,11.031,11.0263,11.031,55511.3937
2012-04-20 13:25:00,23.42,23.42,23.41,23.41,108108.10810810808,11.031,11.031,11.0263,11.0263,108108.1081
2012-04-20 13:30:00,23.42,23.42,23.39,23.41,690911.4997350291,11.031,11.031,11.0169,11.0263,690911.4997
2012-04-20 13:35:00,23.4,23.43,23.4,23.43,235691.57392686803,11.0216,11.0358,11.0216,11.0358,235691.5739
2012-04-20 13:40:00,23.43,23.43,23.41,23.41,123873.87387387386,11.0358,11.0358,11.0263,11.0263,123873.8739
2012-04-20 13:45:00,23.41,23.41,23.41,23.41,61340.7525172231,11.0263,11.0263,11.0263,11.0263,61340.7525
2012-04-20 13:50:00,23.41,23.41,23.4,23.41,157790.14308426072,11.0263,11.0263,11.0216,11.0263,157790.1431
2012-04-20 13:55:00,23.41,23.41,23.39,23.4,72469.52835188128,11.0263,11.0263,11.0169,11.0216,72469.5284
2012-04-20 14:00:00,23.39,23.4,23.38,23.39,123608.90302066773,11.0169,11.0216,11.0122,11.0169,123608.903
2012-04-20 14:05:00,23.38,23.39,23.36,23.37,208267.09062003173,11.0122,11.0169,11.0028,11.0075,208267.0906
2012-04-20 14:10:00,23.36,23.37,23.36,23.36,133412.82458929517,11.0028,11.0075,11.0028,11.0028,133412.8246
2012-04-20 14:15:00,23.37,23.39,23.36,23.39,206412.2946475888,11.0075,11.0169,11.0028,11.0169,206412.2946
2012-04-20 14:20:00,23.39,23.39,23.38,23.38,93534.71118177,11.0169,11.0169,11.0122,11.0122,93534.7112
2012-04-20 14:25:00,23.38,23.4,23.38,23.39,187731.84949655537,11.0122,11.0216,11.0122,11.0169,187731.8495
2012-04-20 14:30:00,23.39,23.4,23.39,23.39,55908.85002649708,11.0169,11.0216,11.0169,11.0169,55908.85
2012-04-20 14:35:00,23.39,23.4,23.39,23.39,47827.23900370959,11.0169,11.0216,11.0169,11.0169,47827.239
2012-04-20 14:40:00,23.39,23.4,23.38,23.38,172231.05458399575,11.0169,11.0216,11.0122,11.0122,172231.0546
2012-04-20 14:45:00,23.38,23.38,23.38,23.38,65977.74244833068,11.0122,11.0122,11.0122,11.0122,65977.7424
2012-04-20 14:50:00,23.38,23.38,23.36,23.37,273582.4059353471,11.0122,11.0122,11.0028,11.0075,273582.4059
2012-04-20 14:55:00,23.37,23.37,23.36,23.36,182829.88871224163,11.0075,11.0075,11.0028,11.0028,182829.8887
2012-04-20 15:00:00,23.36,23.37,23.35,23.35,178192.89878113405,11.0028,11.0075,10.9981,10.9981,178192.8988
2012-04-20 15:05:00,23.35,23.36,23.35,23.35,274509.8039215686,10.9981,11.0028,10.9981,10.9981,274509.8039
2012-04-20 15:10:00,23.35,23.36,23.33,23.35,513513.5135135135,10.9981,11.0028,10.9887,10.9981,513513.5135
2012-04-20 15:15:00,23.35,23.37,23.33,23.36,501589.8251192368,10.9981,11.0075,10.9887,11.0028,501589.8251
2012-04-20 15:20:00,23.37,23.37,23.34,23.35,530206.6772655008,11.0075,11.0075,10.9934,10.9981,530206.6773
2012-04-20 15:25:00,23.35,23.36,23.35,23.36,581611.0227874933,10.9981,11.0028,10.9981,11.0028,581611.0228
2012-04-20 15:30:00,23.36,23.36,23.34,23.35,634075.2517223104,11.0028,11.0028,10.9934,10.9981,634075.2517
2012-04-20 15:35:00,23.35,23.36,23.34,23.36,718468.4684684684,10.9981,11.0028,10.9934,11.0028,718468.4685
2012-04-20 15:40:00,23.36,23.36,23.32,23.32,632617.9120296767,11.0028,11.0028,10.9839,10.9839,632617.912
2012-04-20 15:45:00,23.32,23.33,23.31,23.32,708399.5760466348,10.9839,10.9887,10.9792,10.9839,708399.576
2012-04-20 15:50:00,23.33,23.35,23.31,23.32,879173.2909379967,10.9887,10.9981,10.9792,10.9839,879173.2909
2012-04-20 15:55:00,23.32,23.33,23.29,23.3,1151430.842607313,10.9839,10.9887,10.9698,10.9745,1151430.8426
2012-04-23 09:30:00,23.3,23.32,23.24,23.29,779146.7938526762,10.9745,10.9839,10.9463,10.9698,779146.7939
2012-04-23 09:35:00,23.29,23.29,23.23,23.26,741123.476417594,10.9698,10.9698,10.9416,10.9557,741123.4764
2012-04-23 09:40:00,23.26,23.29,23.23,23.23,412692.1038685744,10.9557,10.9698,10.9416,10.9416,412692.1039
2012-04-23 09:45:00,23.23,23.26,23.21,23.24,528881.82299947,10.9416,10.9557,10.9321,10.9463,528881.823
2012-04-23 09:50:00,23.24,23.26,23.21,23.22,866852.1462639109,10.9463,10.9557,10.9321,10.9368,866852.1463
2012-04-23 09:55:00,23.22,23.23,23.19,23.2,221780.6041335453,10.9368,10.9416,10.9227,10.9274,221780.6041
2012-04-23 10:00:00,23.2,23.2,23.17,23.19,294250.1324854265,10.9274,10.9274,10.9133,10.9227,294250.1325
2012-04-23 10:05:00,23.19,23.19,23.14,23.16,513910.9697933226,10.9227,10.9227,10.8992,10.9086,513910.9698
2012-04-23 10:10:00,23.16,23.18,23.15,23.18,470455.7498675145,10.9086,10.918,10.9039,10.918,470455.7499
2012-04-23 10:15:00,23.18,23.19,23.15,23.15,427000.5299417064,10.918,10.9227,10.9039,10.9039,427000.5299
2012-04-23 10:20:00,23.15,23.16,23.14,23.15,270270.27027027024,10.9039,10.9086,10.8992,10.9039,270270.2703
2012-04-23 10:25:00,23.15,23.17,23.14,23.17,317435.08214096446,10.9039,10.9133,10.8992,10.9133,317435.0821
2012-04-23 10:30:00,23.17,23.19,23.15,23.17,303126.6560678325,10.9133,10.9227,10.9039,10.9133,303126.6561
2012-04-23 10:35:00,23.18,23.2,23.15,23.2,520402.7556968733,10.918,10.9274,10.9039,10.9274,520402.7557
2012-04-23 10:40:00,23.2,23.22,23.17,23.19,887917.3290937996,10.9274,10.9368,10.9133,10.9227,887917.3291
2012-04-23 10:45:00,23.19,23.2,23.17,23.18,283121.3566507684,10.9227,10.9274,10.9133,10.918,283121.3567
2012-04-23 10:50:00,23.17,23.2,23.17,23.18,177000.5299417064,10.9133,10.9274,10.9133,10.918,177000.5299
2012-04-23 10:55:00,23.18,23.2,23.17,23.19,219660.8373078961,10.918,10.9274,10.9133,10.9227,219660.8373
2012-04-23 11:00:00,23.19,23.2,23.18,23.19,388447.27080021193,10.9227,10.9274,10.918,10.9227,388447.2708
2012-04-23 11:05:00,23.19,23.21,23.19,23.2,240196.07843137253,10.9227,10.9321,10.9227,10.9274,240196.0784
2012-04-23 11:10:00,23.2,23.21,23.2,23.2,280471.64811870694,10.9274,10.9321,10.9274,10.9274,280471.6481
2012-04-23 11:15:00,23.2,23.2,23.2,23.2,397191.3089560148,10.9274,10.9274,10.9274,10.9274,397191.309
2012-04-23 11:20:00,23.2,23.22,23.2,23.2,714493.9056703761,10.9274,10.9368,10.9274,10.9274,714493.9057
2012-04-23 11:25:00,23.2,23.2,23.19,23.2,191573.9268680445,10.9274,10.9274,10.9227,10.9274,191573.9269
2012-04-23 11:30:00,23.19,23.22,23.17,23.21,323396.9263381028,10.9227,10.9368,10.9133,10.9321,323396.9263
2012-04-23 11:35:00,23.22,23.22,23.16,23.17,720190.7790143084,10.9368,10.9368,10.9086,10.9133,720190.779
2012-04-23 11:40:00,23.17,23.2,23.16,23.2,515633.2803391626,10.9133,10.9274,10.9086,10.9274,515633.2803
2012-04-23 11:45:00,23.2,23.21,23.18,23.19,1012983.5718071013,10.9274,10.9321,10.918,10.9227,1012983.5718
2012-04-23 11:50:00,23.19,23.2,23.18,23.19,1010731.3195548488,10.9227,10.9274,10.918,10.9227,1010731.3196
2012-04-23 11:55:00,23.18,23.21,23.18,23.2,347509.27397986216,10.918,10.9321,10.918,10.9274,347509.274
2012-04-23 12:00:00,23.2,23.2,23.18,23.19,335850.5564387917,10.9274,10.9274,10.918,10.9227,335850.5564
2012-04-23 12:05:00,23.2,23.21,23.19,23.2,136459.98940116586,10.9274,10.9321,10.9227,10.9274,136459.9894
2012-04-23 12:10:00,23.2,23.21,23.19,23.21,281928.9878113407,10.9274,10.9321,10.9227,10.9321,281928.9878
2012-04-23 12:15:00,23.21,23.21,23.19,23.2,505696.8733439321,10.9321,10.9321,10.9227,10.9274,505696.8733
2012-04-23 12:20:00,23.2,23.2,23.19,23.2,58823.5294117647,10.9274,10.9274,10.9227,10.9274,58823.5294
2012-04-23 12:25:00,23.19,23.2,23.17,23.19,356385.7975622681,10.9227,10.9274,10.9133,10.9227,356385.7976
2012-04-23 12:30:00,23.18,23.2,23.15,23.16,561473.2379438261,10.918,10.9274,10.9039,10.9086,561473.2379
2012-04-23 12:35:00,23.17,23.18,23.16,23.17,286168.5214626391,10.9133,10.918,10.9086,10.9133,286168.5215
2012-04-23 12:40:00,23.17,23.18,23.16,23.16,239798.6221515633,10.9133,10.918,10.9086,10.9086,239798.6222
2012-04-23 12:45:00,23.16,23.17,23.15,23.16,287228.4048754637,10.9086,10.9133,10.9039,10.9086,287228.4049
2012-04-23 12:50:00,23.16,23.16,23.14,23.16,248807.63116057232,10.9086,10.9086,10.8992,10.9086,248807.6312
2012-04-23 12:55:00,23.16,23.17,23.15,23.16,258346.5818759936,10.9086,10.9133,10.9039,10.9086,258346.5819
2012-04-23 13:00:00,23.17,23.17,23.16,23.17,215156.3328033916,10.9133,10.9133,10.9086,10.9133,215156.3328
2012-04-23 13:05:00,23.16,23.17,23.16,23.17,151828.2988871224,10.9086,10.9133,10.9086,10.9133,151828.2989
2012-04-23 13:10:00,23.17,23.18,23.16,23.18,300609.4329623741,10.9133,10.918,10.9086,10.918,300609.433
2012-04-23 13:15:00,23.18,23.18,23.16,23.17,79623.74138844726,10.918,10.918,10.9086,10.9133,79623.7414
2012-04-23 13:20:00,23.17,23.19,23.16,23.17,155935.34711181768,10.9133,10.9227,10.9086,10.9133,155935.3471
2012-04-23 13:25:00,23.18,23.18,23.17,23.17,275569.6873343932,10.918,10.918,10.9133,10.9133,275569.6873
2012-04-23 13:30:00,23.17,23.19,23.17,23.19,127053.52411234764,10.9133,10.9227,10.9133,10.9227,127053.5241
2012-04-23 13:35:00,23.19,23.19,23.18,23.18,47959.72443031266,10.9227,10.9227,10.918,10.918,47959.7244
2012-04-23 13:40:00,23.18,23.19,23.18,23.18,124933.75728669846,10.918,10.9227,10.918,10.918,124933.7573
2012-04-23 13:45:00,23.18,23.19,23.17,23.17,105855.85585585584,10.918,10.9227,10.9133,10.9133,105855.8559
2012-04-23 13:50:00,23.17,23.18,23.17,23.17,207737.1489136195,10.9133,10.918,10.9133,10.9133,207737.1489
2012-04-23 13:55:00,23.17,23.18,23.17,23.17,43852.676205617376,10.9133,10.918,10.9133,10.9133,43852.6762
2012-04-23 14:00:00,23.17,23.18,23.16,23.16,189321.67461579223,10.9133,10.918,10.9086,10.9086,189321.6746
2012-04-23 14:05:00,23.16,23.16,23.13,23.15,308426.07313195546,10.9086,10.9086,10.8945,10.9039,308426.0731
2012-04-23 14:10:00,23.15,23.16,23.14,23.16,237148.91361950184,10.9039,10.9086,10.8992,10.9086,237148.9136
2012-04-23 14:15:00,23.16,23.17,23.16,23.17,156465.28881822998,10.9086,10.9133,10.9086,10.9133,156465.2888
2012-04-23 14:20:00,23.17,23.2,23.16,23.2,450185.4795972442,10.9133,10.9274,10.9086,10.9274,450185.4796
2012-04-23 14:25:00,23.2,23.2,23.19,23.2,189189.1891891892,10.9274,10.9274,10.9227,10.9274,189189.1892
2012-04-23 14:30:00,23.2,23.2,23.2,23.2,231584.5257021728,10.9274,10.9274,10.9274,10.9274,231584.5257
2012-04-23 14:35:00,23.2,23.21,23.2,23.2,387254.9019607843,10.9274,10.9321,10.9274,10.9274,387254.902
2012-04-23 14:40:00,23.2,23.2,23.19,23.2,187466.8786433492,10.9274,10.9274,10.9227,10.9274,187466.8786
2012-04-23 14:45:00,23.19,23.2,23.18,23.19,301801.8018018018,10.9227,10.9274,10.918,10.9227,301801.8018
2012-04-23 14:50:00,23.19,23.2,23.18,23.2,376126.1261261261,10.9227,10.9274,10.918,10.9274,376126.1261
2012-04-23 14:55:00,23.2,23.2,23.17,23.17,1049152.0932697402,10.9274,10.9274,10.9133,10.9133,1049152.0933
2012-04-23 15:00:00,23.17,23.18,23.16,23.18,320482.2469528352,10.9133,10.918,10.9086,10.918,320482.247
2012-04-23 15:05:00,23.17,23.19,23.16,23.16,470455.7498675145,10.9133,10.9227,10.9086,10.9086,470455.7499
2012-04-23 15:10:00,23.17,23.18,23.15,23.15,372813.99046104925,10.9133,10.918,10.9039,10.9039,372813.9905
2012-04-23 15:15:00,23.16,23.16,23.15,23.16,339957.604663487,10.9086,10.9086,10.9039,10.9086,339957.6047
2012-04-23 15:20:00,23.16,23.16,23.11,23.14,781001.5898251191,10.9086,10.9086,10.885,10.8992,781001.5898
2012-04-23 15:25:00,23.14,23.14,23.1,23.12,568892.4218335983,10.8992,10.8992,10.8803,10.8897,568892.4218
2012-04-23 15:30:00,23.11,23.15,23.11,23.13,522257.5516693163,10.885,10.9039,10.885,10.8945,522257.5517
2012-04-23 15:35:00,23.13,23.16,23.13,23.16,348039.21568627446,10.8945,10.9086,10.8945,10.9086,348039.2157
2012-04-23 15:40:00,23.16,23.18,23.13,23.14,986221.5156332804,10.9086,10.918,10.8945,10.8992,986221.5156
2012-04-23 15:45:00,23.15,23.16,23.13,23.13,604398.516163222,10.9039,10.9086,10.8945,10.8945,604398.5162
2012-04-23 15:50:00,23.13,23.13,23.12,23.13,1167064.122946476,10.8945,10.8945,10.8897,10.8945,1167064.1229
2012-04-23 15:55:00,23.13,23.15,23.11,23.11,1720588.2352941176,10.8945,10.9039,10.885,10.885,1720588.2353
2012-04-24 09:30:00,23.56,23.67,23.5,23.67,2731981.981981981,11.097,11.1488,11.0687,11.1488,2731981.982
2012-04-24 09:35:00,23.67,23.73,23.66,23.73,2126788.5532591413,11.1488,11.1771,11.1441,11.1771,2126788.5533
2012-04-24 09:40:00,23.73,23.84,23.72,23.83,2501589.8251192365,11.1771,11.2289,11.1723,11.2242,2501589.8251
2012-04-24 09:45:00,23.83,23.93,23.82,23.92,2282193.9586645467,11.2242,11.2713,11.2194,11.2665,2282193.9587
2012-04-24 09:50:00,23.93,23.96,23.87,23.89,2056438.7917329087,11.2713,11.2854,11.243,11.2524,2056438.7917
2012-04-24 09:55:00,23.9,23.9,23.83,23.87,1337175.4107048225,11.2571,11.2571,11.2242,11.243,1337175.4107
2012-04-24 10:00:00,23.87,23.93,23.87,23.93,1297297.2972972973,11.243,11.2713,11.243,11.2713,1297297.2973
2012-04-24 10:05:00,23.93,23.96,23.9,23.9,1542527.8219395864,11.2713,11.2854,11.2571,11.2571,1542527.8219
2012-04-24 10:10:00,23.91,23.95,23.9,23.94,737811.3407525171,11.2618,11.2807,11.2571,11.276,737811.3408
2012-04-24 10:15:00,23.93,23.96,23.93,23.93,856120.826709062,11.2713,11.2854,11.2713,11.2713,856120.8267
2012-04-24 10:20:00,23.93,23.96,23.87,23.87,1327106.5182829888,11.2713,11.2854,11.243,11.243,1327106.5183
2012-04-24 10:25:00,23.87,23.9,23.85,23.89,1101351.3513513512,11.243,11.2571,11.2336,11.2524,1101351.3514
2012-04-24 10:30:00,23.9,23.96,23.88,23.95,1162294.647588765,11.2571,11.2854,11.2477,11.2807,1162294.6476
2012-04-24 10:35:00,23.94,23.95,23.9,23.91,485029.1467938526,11.276,11.2807,11.2571,11.2618,485029.1468
2012-04-24 10:40:00,23.9,23.96,23.9,23.92,785903.5506094329,11.2571,11.2854,11.2571,11.2665,785903.5506
2012-04-24 10:45:00,23.93,23.96,23.9,23.96,975622.6815050344,11.2713,11.2854,11.2571,11.2854,975622.6815
2012-04-24 10:50:00,23.96,24.03,23.95,24.01,1302596.71436142,11.2854,11.3184,11.2807,11.3089,1302596.7144
2012-04-24 10:55:00,24.0,24.06,24.0,24.05,812533.1213566507,11.3042,11.3325,11.3042,11.3278,812533.1214
2012-04-24 11:00:00,24.05,24.08,23.99,23.99,1273052.4642289346,11.3278,11.3419,11.2995,11.2995,1273052.4642
2012-04-24 11:05:00,24.0,24.01,23.96,23.98,1409512.4536301005,11.3042,11.3089,11.2854,11.2948,1409512.4536
2012-04-24 11:10:00,23.98,24.01,23.97,24.01,1115262.321144674,11.2948,11.3089,11.2901,11.3089,1115262.3211
2012-04-24 11:15:00,24.01,24.04,24.0,24.03,704689.9841017488,11.3089,11.3231,11.3042,11.3184,704689.9841
2012-04-24 11:20:00,24.03,24.07,24.02,24.06,938394.2766295706,11.3184,11.3372,11.3137,11.3325,938394.2766
2012-04-24 11:25:00,24.06,24.08,24.05,24.05,856915.7392686803,11.3325,11.3419,11.3278,11.3278,856915.7393
2012-04-24 11:30:00,24.05,24.06,23.98,24.0,1219263.3810280869,11.3278,11.3325,11.2948,11.3042,1219263.381
2012-04-24 11:35:00,24.0,24.0,23.96,23.97,399178.59035506094,11.3042,11.3042,11.2854,11.2901,399178.5904
2012-04-24 11:40:00,23.96,23.97,23.9,23.93,611950.1854795972,11.2854,11.2901,11.2571,11.2713,611950.1855
2012-04-24 11:45:00,23.93,23.96,23.93,23.95,766030.7366189718,11.2713,11.2854,11.2713,11.2807,766030.7366
2012-04-24 11:50:00,23.95,23.96,23.92,23.93,881822.9994700582,11.2807,11.2854,11.2665,11.2713,881822.9995
2012-04-24 11:55:00,23.93,23.94,23.91,23.93,462904.0805511393,11.2713,11.276,11.2618,11.2713,462904.0806
2012-04-24 12:00:00,23.93,23.95,23.93,23.93,273052.4642289348,11.2713,11.2807,11.2713,11.2713,273052.4642
2012-04-24 12:05:00,23.93,23.94,23.91,23.91,258346.5818759936,11.2713,11.276,11.2618,11.2618,258346.5819
2012-04-24 12:10:00,23.92,23.96,23.91,23.93,655802.8616852146,11.2665,11.2854,11.2618,11.2713,655802.8617
2012-04-24 12:15:00,23.93,23.96,23.93,23.95,396528.88182299945,11.2713,11.2854,11.2713,11.2807,396528.8818
2012-04-24 12:20:00,23.95,24.0,23.94,24.0,491653.4181240063,11.2807,11.3042,11.276,11.3042,491653.4181
2012-04-24 12:25:00,24.0,24.01,23.96,23.97,519740.32856385794,11.3042,11.3089,11.2854,11.2901,519740.3286
2012-04-24 12:30:00,23.96,23.97,23.96,23.96,147456.279809221,11.2854,11.2901,11.2854,11.2854,147456.2798
2012-04-24 12:35:00,23.96,23.99,23.95,23.98,368177.0005299417,11.2854,11.2995,11.2807,11.2948,368177.0005
2012-04-24 12:40:00,23.98,24.0,23.96,23.97,399973.50291467935,11.2948,11.3042,11.2854,11.2901,399973.5029
2012-04-24 12:45:00,23.97,23.97,23.94,23.94,104928.45786963434,11.2901,11.2901,11.276,11.276,104928.4579
2012-04-24 12:50:00,23.95,23.95,23.93,23.93,318627.4509803921,11.2807,11.2807,11.2713,11.2713,318627.451
2012-04-24 12:55:00,23.93,23.97,23.91,23.96,891361.9501854795,11.2713,11.2901,11.2618,11.2854,891361.9502
2012-04-24 13:00:00,23.96,24.0,23.95,23.99,480789.6131425543,11.2854,11.3042,11.2807,11.2995,480789.6131
2012-04-24 13:05:00,24.0,24.0,23.98,23.99,231717.0111287758,11.3042,11.3042,11.2948,11.2995,231717.0111
2012-04-24 13:10:00,23.98,24.0,23.98,24.0,228139.9046104928,11.2948,11.3042,11.2948,11.3042,228139.9046
2012-04-24 13:15:00,24.0,24.0,24.0,24.0,249602.5437201908,11.3042,11.3042,11.3042,11.3042,249602.5437
2012-04-24 13:20:00,24.0,24.03,24.0,24.03,456677.26550079486,11.3042,11.3184,11.3042,11.3184,456677.2655
2012-04-24 13:25:00,24.03,24.04,24.03,24.03,268018.018018018,11.3184,11.3231,11.3184,11.3184,268018.018
2012-04-24 13:30:00,24.03,24.04,24.03,24.04,354133.54531001585,11.3184,11.3231,11.3184,11.3231,354133.5453
2012-04-24 13:35:00,24.04,24.07,24.03,24.06,1078563.8579756226,11.3231,11.3372,11.3184,11.3325,1078563.858
2012-04-24 13:40:00,24.06,24.06,24.04,24.04,230922.09856915736,11.3325,11.3325,11.3231,11.3231,230922.0986
2012-04-24 13:45:00,24.04,24.08,24.04,24.07,356915.7392686804,11.3231,11.3419,11.3231,11.3372,356915.7393
2012-04-24 13:50:00,24.08,24.08,24.04,24.04,478007.41918388975,11.3419,11.3419,11.3231,11.3231,478007.4192
2012-04-24 13:55:00,24.04,24.05,24.03,24.03,294912.559618442,11.3231,11.3278,11.3184,11.3184,294912.5596
2012-04-24 14:00:00,24.04,24.04,24.0,24.02,607843.1372549019,11.3231,11.3231,11.3042,11.3137,607843.1373
2012-04-24 14:05:00,24.01,24.02,24.0,24.0,487148.9136195018,11.3089,11.3137,11.3042,11.3042,487148.9136
2012-04-24 14:10:00,24.0,24.02,24.0,24.02,294382.6179120297,11.3042,11.3137,11.3042,11.3137,294382.6179
2012-04-24 14:15:00,24.02,24.04,24.01,24.03,447535.7710651828,11.3137,11.3231,11.3089,11.3184,447535.7711
2012-04-24 14:20:00,24.03,24.05,24.03,24.04,244833.0683624801,11.3184,11.3278,11.3184,11.3231,244833.0684
2012-04-24 14:25:00,24.05,24.06,24.03,24.06,592474.8277689454,11.3278,11.3325,11.3184,11.3325,592474.8278
2012-04-24 14:30:00,24.06,24.06,24.03,24.06,441308.9560148383,11.3325,11.3325,11.3184,11.3325,441308.956
2012-04-24 14:35:00,24.05,24.07,24.04,24.06,491388.4472708002,11.3278,11.3372,11.3231,11.3325,491388.4473
2012-04-24 14:40:00,24.06,24.06,24.03,24.03,328563.85797562264,11.3325,11.3325,11.3184,11.3184,328563.858
2012-04-24 14:45:00,24.03,24.06,24.03,24.06,444223.635400106,11.3184,11.3325,11.3184,11.3325,444223.6354
2012-04-24 14:50:00,24.05,24.06,24.03,24.03,478537.3608903021,11.3278,11.3325,11.3184,11.3184,478537.3609
2012-04-24 14:55:00,24.03,24.03,24.0,24.02,431372.54901960783,11.3184,11.3184,11.3042,11.3137,431372.549
2012-04-24 15:00:00,24.01,24.05,24.0,24.04,737943.8261791202,11.3089,11.3278,11.3042,11.3231,737943.8262
2012-04-24 15:05:00,24.04,24.06,24.03,24.06,713963.9639639639,11.3231,11.3325,11.3184,11.3325,713963.964
2012-04-24 15:10:00,24.06,24.06,24.04,24.06,447535.7710651828,11.3325,11.3325,11.3231,11.3325,447535.7711
2012-04-24 15:15:00,24.06,24.09,24.04,24.05,1312533.1213566507,11.3325,11.3466,11.3231,11.3278,1312533.1214
2012-04-24 15:20:00,24.06,24.06,24.03,24.06,396396.39639639633,11.3325,11.3325,11.3184,11.3325,396396.3964
2012-04-24 15:25:00,24.06,24.06,24.0,24.03,449390.5670376258,11.3325,11.3325,11.3042,11.3184,449390.567
2012-04-24 15:30:00,24.02,24.06,24.02,24.03,481849.4965553789,11.3137,11.3325,11.3137,11.3184,481849.4966
2012-04-24 15:35:00,24.03,24.03,23.99,24.0,836777.9544250132,11.3184,11.3184,11.2995,11.3042,836777.9544
2012-04-24 15:40:00,24.01,24.01,23.96,23.96,791335.453100159,11.3089,11.3089,11.2854,11.2854,791335.4531
2012-04-24 15:45:00,23.96,24.0,23.94,23.95,1317965.0238473767,11.2854,11.3042,11.276,11.2807,1317965.0238
2012-04-24 15:50:00,23.96,23.98,23.94,23.97,1235956.5447800742,11.2854,11.2948,11.276,11.2901,1235956.5448
2012-04-24 15:55:00,23.96,24.0,23.93,23.95,3467143.614202437,11.2854,11.3042,11.2713,11.2807,3467143.6142
2012-04-25 09:30:00,23.97,24.1,23.94,24.09,1454160.0423953363,11.2901,11.3513,11.276,11.3466,1454160.0424
2012-04-25 09:35:00,24.09,24.11,24.08,24.11,849894.0116587174,11.3466,11.356,11.3419,11.356,849894.0117
2012-04-25 09:40:00,24.1,24.13,24.1,24.12,824721.7806041335,11.3513,11.3655,11.3513,11.3608,824721.7806
2012-04-25 09:45:00,24.12,24.13,24.06,24.1,825384.2077371489,11.3608,11.3655,11.3325,11.3513,825384.2077
2012-04-25 09:50:00,24.1,24.12,24.07,24.08,605988.3412824589,11.3513,11.3608,11.3372,11.3419,605988.3413
2012-04-25 09:55:00,24.08,24.09,24.05,24.07,606783.2538420773,11.3419,11.3466,11.3278,11.3372,606783.2538
2012-04-25 10:00:00,24.07,24.08,24.03,24.04,918124.0063593003,11.3372,11.3419,11.3184,11.3231,918124.0064
2012-04-25 10:05:00,24.04,24.04,23.96,24.0,1310148.3836777953,11.3231,11.3231,11.2854,11.3042,1310148.3837
2012-04-25 10:10:00,24.01,24.01,23.94,23.95,782988.8712241653,11.3089,11.3089,11.276,11.2807,782988.8712
2012-04-25 10:15:00,23.95,23.99,23.95,23.96,859830.418653948,11.2807,11.2995,11.2807,11.2854,859830.4187
2012-04-25 10:20:00,23.96,24.0,23.96,23.99,415474.297827239,11.2854,11.3042,11.2854,11.2995,415474.2978
2012-04-25 10:25:00,23.99,24.02,23.99,24.01,348171.7011128776,11.2995,11.3137,11.2995,11.3089,348171.7011
2012-04-25 10:30:00,24.0,24.01,23.96,23.98,294382.6179120297,11.3042,11.3089,11.2854,11.2948,294382.6179
2012-04-25 10:35:00,23.98,24.0,23.98,23.98,321939.5866454689,11.2948,11.3042,11.2948,11.2948,321939.5866
2012-04-25 10:40:00,23.98,24.0,23.98,24.0,220985.6915739269,11.2948,11.3042,11.2948,11.3042,220985.6916
2012-04-25 10:45:00,24.0,24.01,24.0,24.0,234366.7196608373,11.3042,11.3089,11.3042,11.3042,234366.7197
2012-04-25 10:50:00,24.0,24.01,23.99,24.0,294515.10333863273,11.3042,11.3089,11.2995,11.3042,294515.1033
2012-04-25 10:55:00,24.0,24.0,23.98,23.98,127583.46581875993,11.3042,11.3042,11.2948,11.2948,127583.4658
2012-04-25 11:00:00,23.98,23.99,23.98,23.98,158585.05564387917,11.2948,11.2995,11.2948,11.2948,158585.0556
2012-04-25 11:05:00,23.99,24.0,23.98,24.0,307366.18971913087,11.2995,11.3042,11.2948,11.3042,307366.1897
2012-04-25 11:10:00,24.0,24.0,23.99,24.0,82140.96449390566,11.3042,11.3042,11.2995,11.3042,82140.9645
2012-04-25 11:15:00,24.0,24.0,23.99,24.0,336777.9544250132,11.3042,11.3042,11.2995,11.3042,336777.9544
2012-04-25 11:20:00,24.0,24.0,24.0,24.0,210784.31372549012,11.3042,11.3042,11.3042,11.3042,210784.3137
2012-04-25 11:25:00,24.0,24.04,24.0,24.04,468600.9538950715,11.3042,11.3231,11.3042,11.3231,468600.9539
2012-04-25 11:30:00,24.04,24.04,24.0,24.01,577371.4891361949,11.3231,11.3231,11.3042,11.3089,577371.4891
2012-04-25 11:35:00,24.0,24.03,24.0,24.03,229597.24430312664,11.3042,11.3184,11.3042,11.3184,229597.2443
2012-04-25 11:40:00,24.03,24.03,24.02,24.03,192501.324854266,11.3184,11.3184,11.3137,11.3184,192501.3249
2012-04-25 11:45:00,24.03,24.03,24.0,24.01,310413.3545310016,11.3184,11.3184,11.3042,11.3089,310413.3545
2012-04-25 11:50:00,24.01,24.02,24.0,24.02,211049.2845786964,11.3089,11.3137,11.3042,11.3137,211049.2846
2012-04-25 11:55:00,24.02,24.03,24.01,24.01,116719.66083730788,11.3137,11.3184,11.3089,11.3089,116719.6608
2012-04-25 12:00:00,24.01,24.02,24.0,24.01,217673.55590885,11.3089,11.3137,11.3042,11.3089,217673.5559
2012-04-25 12:05:00,24.01,24.02,23.99,23.99,254901.9607843137,11.3089,11.3137,11.2995,11.2995,254901.9608
2012-04-25 12:10:00,23.99,24.0,23.98,24.0,228404.87546369896,11.2995,11.3042,11.2948,11.3042,228404.8755
2012-04-25 12:15:00,24.0,24.01,24.0,24.01,335055.64387917327,11.3042,11.3089,11.3042,11.3089,335055.6439
2012-04-25 12:20:00,24.01,24.01,24.0,24.01,115659.7774244833,11.3089,11.3089,11.3042,11.3089,115659.7774
2012-04-25 12:25:00,24.0,24.01,23.99,24.0,234764.1759406465,11.3042,11.3089,11.2995,11.3042,234764.1759
2012-04-25 12:30:00,24.0,24.0,23.97,23.99,260863.804981452,11.3042,11.3042,11.2901,11.2995,260863.805
2012-04-25 12:35:00,23.99,24.0,23.97,23.98,215288.81822999468,11.2995,11.3042,11.2901,11.2948,215288.8182
2012-04-25 12:40:00,23.99,24.0,23.98,24.0,336380.498145204,11.2995,11.3042,11.2948,11.3042,336380.4981
2012-04-25 12:45:00,24.0,24.0,23.98,24.0,153020.66772655008,11.3042,11.3042,11.2948,11.3042,153020.6677
2012-04-25 12:50:00,23.99,24.0,23.99,24.0,307498.6751457339,11.2995,11.3042,11.2995,11.3042,307498.6751
2012-04-25 12:55:00,24.0,24.01,24.0,24.0,302729.1997880233,11.3042,11.3089,11.3042,11.3042,302729.1998
2012-04-25 13:00:00,24.0,24.0,23.98,23.99,274244.83306836244,11.3042,11.3042,11.2948,11.2995,274244.8331
2012-04-25 13:05:00,23.99,24.01,23.99,24.0,319422.3635400106,11.2995,11.3089,11.2995,11.3042,319422.3635
2012-04-25 13:10:00,24.0,24.01,24.0,24.0,99894.01165871751,11.3042,11.3089,11.3042,11.3042,99894.0117
2012-04-25 13:15:00,24.0,24.01,23.99,24.0,185082.14096449388,11.3042,11.3089,11.2995,11.3042,185082.141
2012-04-25 13:20:00,24.01,24.01,24.0,24.0,231319.5548489666,11.3089,11.3089,11.3042,11.3042,231319.5548
2012-04-25 13:25:00,24.0,24.01,23.99,24.0,266295.70747217804,11.3042,11.3089,11.2995,11.3042,266295.7075
2012-04-25 13:30:00,23.99,24.0,23.99,24.0,114334.92315845256,11.2995,11.3042,11.2995,11.3042,114334.9232
2012-04-25 13:35:00,24.0,24.0,24.0,24.0,205882.35294117645,11.3042,11.3042,11.3042,11.3042,205882.3529
2012-04-25 13:40:00,24.0,24.0,24.0,24.0,44515.10333863275,11.3042,11.3042,11.3042,11.3042,44515.1033
2012-04-25 13:45:00,24.0,24.0,24.0,24.0,178987.8113407525,11.3042,11.3042,11.3042,11.3042,178987.8113
2012-04-25 13:50:00,24.0,24.01,23.99,24.0,268415.4742978272,11.3042,11.3089,11.2995,11.3042,268415.4743
2012-04-25 13:55:00,24.0,24.0,24.0,24.0,52331.743508214095,11.3042,11.3042,11.3042,11.3042,52331.7435
2012-04-25 14:00:00,24.0,24.0,23.95,23.96,487943.8261791202,11.3042,11.3042,11.2807,11.2854,487943.8262
2012-04-25 14:05:00,23.96,23.97,23.94,23.94,262453.6301006889,11.2854,11.2901,11.276,11.276,262453.6301
2012-04-25 14:10:00,23.95,23.96,23.94,23.96,134870.16428192897,11.2807,11.2854,11.276,11.2854,134870.1643
2012-04-25 14:15:00,23.96,23.98,23.94,23.98,297297.2972972973,11.2854,11.2948,11.276,11.2948,297297.2973
2012-04-25 14:20:00,23.97,24.01,23.97,24.0,574589.2951775304,11.2901,11.3089,11.2901,11.3042,574589.2952
2012-04-25 14:25:00,24.0,24.0,23.98,23.99,140567.03762586115,11.3042,11.3042,11.2948,11.2995,140567.0376
2012-04-25 14:30:00,23.99,23.99,23.94,23.95,247880.2331743508,11.2995,11.2995,11.276,11.2807,247880.2332
2012-04-25 14:35:00,23.95,23.96,23.94,23.96,133810.28086910438,11.2807,11.2854,11.276,11.2854,133810.2809
2012-04-25 14:40:00,23.95,23.97,23.95,23.96,210519.34287228403,11.2807,11.2901,11.2807,11.2854,210519.3429
2012-04-25 14:45:00,23.96,24.0,23.95,23.99,190514.04345521991,11.2854,11.3042,11.2807,11.2995,190514.0435
2012-04-25 14:50:00,23.99,23.99,23.97,23.99,108505.56438791731,11.2995,11.2995,11.2901,11.2995,108505.5644
2012-04-25 14:55:00,23.98,24.0,23.97,24.0,290805.51139374665,11.2948,11.3042,11.2901,11.3042,290805.5114
2012-04-25 15:00:00,24.0,24.0,23.98,23.99,505166.9316375199,11.3042,11.3042,11.2948,11.2995,505166.9316
2012-04-25 15:05:00,23.99,24.0,23.97,23.97,139639.63963963962,11.2995,11.3042,11.2901,11.2901,139639.6396
2012-04-25 15:10:00,23.98,23.98,23.96,23.96,221648.11870694224,11.2948,11.2948,11.2854,11.2854,221648.1187
2012-04-25 15:15:00,23.96,24.0,23.94,23.99,852013.7784843666,11.2854,11.3042,11.276,11.2995,852013.7785
2012-04-25 15:20:00,23.99,24.0,23.98,24.0,193031.2665606783,11.2995,11.3042,11.2948,11.3042,193031.2666
2012-04-25 15:25:00,24.0,24.0,23.98,23.99,405007.94912559615,11.3042,11.3042,11.2948,11.2995,405007.9491
2012-04-25 15:30:00,23.98,24.0,23.98,24.0,221648.11870694224,11.2948,11.3042,11.2948,11.3042,221648.1187
2012-04-25 15:35:00,24.0,24.01,23.99,24.0,732511.9236883943,11.3042,11.3089,11.2995,11.3042,732511.9237
2012-04-25 15:40:00,24.0,24.03,24.0,24.01,890699.5230524641,11.3042,11.3184,11.3042,11.3089,890699.5231
2012-04-25 15:45:00,24.02,24.02,23.98,24.0,762718.600953895,11.3137,11.3137,11.2948,11.3042,762718.601
2012-04-25 15:50:00,24.0,24.0,23.98,23.99,789348.1717011128,11.3042,11.3042,11.2948,11.2995,789348.1717
2012-04-25 15:55:00,24.0,24.0,23.96,23.97,2159644.939056704,11.3042,11.3042,11.2854,11.2901,2159644.9391
2012-04-26 09:30:00,24.0,24.06,23.99,24.04,1047032.326444091,11.3042,11.3325,11.2995,11.3231,1047032.3264
2012-04-26 09:35:00,24.04,24.06,24.02,24.02,475755.1669316375,11.3231,11.3325,11.3137,11.3137,475755.1669
2012-04-26 09:40:00,24.03,24.04,24.0,24.0,268282.98887122417,11.3184,11.3231,11.3042,11.3042,268282.9889
2012-04-26 09:45:00,24.01,24.03,24.0,24.03,336777.9544250132,11.3089,11.3184,11.3042,11.3184,336777.9544
2012-04-26 09:50:00,24.03,24.04,24.03,24.04,240461.04928457868,11.3184,11.3231,11.3184,11.3231,240461.0493
2012-04-26 09:55:00,24.04,24.08,24.03,24.08,368706.942236354,11.3231,11.3419,11.3184,11.3419,368706.9422
2012-04-26 10:00:00,24.07,24.09,24.06,24.09,465023.8473767885,11.3372,11.3466,11.3325,11.3466,465023.8474
2012-04-26 10:05:00,24.09,24.12,24.09,24.11,359432.9623741388,11.3466,11.3608,11.3466,11.356,359432.9624
2012-04-26 10:10:00,24.12,24.13,24.11,24.12,547032.3264440912,11.3608,11.3655,11.356,11.3608,547032.3264
2012-04-26 10:15:00,24.12,24.13,24.12,24.12,348966.613672496,11.3608,11.3655,11.3608,11.3608,348966.6137
2012-04-26 10:20:00,24.13,24.13,24.12,24.12,339825.11923688394,11.3655,11.3655,11.3608,11.3608,339825.1192
2012-04-26 10:25:00,24.12,24.13,24.12,24.13,305378.90832008474,11.3608,11.3655,11.3608,11.3655,305378.9083
2012-04-26 10:30:00,24.13,24.14,24.12,24.13,1137387.3873873872,11.3655,11.3702,11.3608,11.3655,1137387.3874
2012-04-26 10:35:00,24.13,24.15,24.12,24.14,268282.98887122417,11.3655,11.3749,11.3608,11.3702,268282.9889
2012-04-26 10:40:00,24.15,24.15,24.13,24.15,573529.4117647058,11.3749,11.3749,11.3655,11.3749,573529.4118
2012-04-26 10:45:00,24.15,24.15,24.14,24.15,496687.8643349231,11.3749,11.3749,11.3702,11.3749,496687.8643
2012-04-26 10:50:00,24.15,24.15,24.13,24.14,478537.3608903021,11.3749,11.3749,11.3655,11.3702,478537.3609
2012-04-26 10:55:00,24.13,24.15,24.13,24.15,281531.5315315315,11.3655,11.3749,11.3655,11.3749,281531.5315
2012-04-26 11:00:00,24.15,24.15,24.14,24.14,275039.7456279809,11.3749,11.3749,11.3702,11.3702,275039.7456
2012-04-26 11:05:00,24.15,24.15,24.14,24.14,271727.60996290407,11.3749,11.3749,11.3702,11.3702,271727.61
2012-04-26 11:10:00,24.15,24.19,24.14,24.19,3043322.734499205,11.3749,11.3937,11.3702,11.3937,3043322.7345
2012-04-26 11:15:00,24.19,24.22,24.19,24.21,582538.4207737149,11.3937,11.4079,11.3937,11.4031,582538.4208
2012-04-26 11:20:00,24.21,24.29,24.21,24.28,1120694.2236354,11.4031,11.4408,11.4031,11.4361,1120694.2236
2012-04-26 11:25:00,24.29,24.3,24.27,24.28,723767.8855325914,11.4408,11.4455,11.4314,11.4361,723767.8855
2012-04-26 11:30:00,24.28,24.3,24.27,24.3,1028881.82299947,11.4361,11.4455,11.4314,11.4455,1028881.823
2012-04-26 11:35:00,24.3,24.3,24.29,24.29,841812.40063593,11.4455,11.4455,11.4408,11.4408,841812.4006
2012-04-26 11:40:00,24.29,24.3,24.29,24.3,160837.30789613142,11.4408,11.4455,11.4408,11.4455,160837.3079
2012-04-26 11:45:00,24.3,24.3,24.29,24.3,171436.1420243773,11.4455,11.4455,11.4408,11.4455,171436.142
2012-04-26 11:50:00,24.3,24.32,24.29,24.3,1156597.774244833,11.4455,11.455,11.4408,11.4455,1156597.7742
2012-04-26 11:55:00,24.3,24.33,24.3,24.32,518812.9305776364,11.4455,11.4597,11.4455,11.455,518812.9306
2012-04-26 12:00:00,24.32,24.33,24.32,24.33,184287.22840487544,11.455,11.4597,11.455,11.4597,184287.2284
2012-04-26 12:05:00,24.33,24.34,24.32,24.33,501722.3105458399,11.4597,11.4644,11.455,11.4597,501722.3105
2012-04-26 12:10:00,24.33,24.34,24.33,24.33,152093.26974032854,11.4597,11.4644,11.4597,11.4597,152093.2697
2012-04-26 12:15:00,24.34,24.4,24.33,24.38,926470.588235294,11.4644,11.4926,11.4597,11.4832,926470.5882
2012-04-26 12:20:00,24.39,24.39,24.38,24.38,253047.1648118707,11.4879,11.4879,11.4832,11.4832,253047.1648
2012-04-26 12:25:00,24.38,24.39,24.33,24.38,533518.8129305776,11.4832,11.4879,11.4597,11.4832,533518.8129
2012-04-26 12:30:00,24.38,24.4,24.36,24.4,466878.6433492316,11.4832,11.4926,11.4738,11.4926,466878.6433
2012-04-26 12:35:00,24.4,24.4,24.38,24.38,218733.4393216746,11.4926,11.4926,11.4832,11.4832,218733.4393
2012-04-26 12:40:00,24.39,24.39,24.36,24.38,735559.0885002649,11.4879,11.4879,11.4738,11.4832,735559.0885
2012-04-26 12:45:00,24.38,24.4,24.37,24.4,646396.3963963963,11.4832,11.4926,11.4785,11.4926,646396.3964
2012-04-26 12:50:00,24.4,24.43,24.4,24.42,673953.3651298357,11.4926,11.5068,11.4926,11.5021,673953.3651
2012-04-26 12:55:00,24.43,24.43,24.41,24.43,1144144.144144144,11.5068,11.5068,11.4973,11.5068,1144144.1441
2012-04-26 13:00:00,24.43,24.44,24.41,24.41,346846.8468468468,11.5068,11.5115,11.4973,11.4973,346846.8468
2012-04-26 13:05:00,24.41,24.43,24.4,24.43,430975.0927397986,11.4973,11.5068,11.4926,11.5068,430975.0927
2012-04-26 13:10:00,24.43,24.48,24.43,24.47,652225.7551669315,11.5068,11.5303,11.5068,11.5256,652225.7552
2012-04-26 13:15:00,24.46,24.49,24.46,24.49,341944.88606253307,11.5209,11.535,11.5209,11.535,341944.8861
2012-04-26 13:20:00,24.49,24.51,24.48,24.5,332140.96449390566,11.535,11.5444,11.5303,11.5397,332140.9645
2012-04-26 13:25:00,24.49,24.52,24.49,24.52,425410.7048224695,11.535,11.5492,11.535,11.5492,425410.7048
2012-04-26 13:30:00,24.52,24.52,24.5,24.52,320349.76152623206,11.5492,11.5492,11.5397,11.5492,320349.7615
2012-04-26 13:35:00,24.51,24.55,24.51,24.55,536963.4340222575,11.5444,11.5633,11.5444,11.5633,536963.434
2012-04-26 13:40:00,24.55,24.55,24.51,24.53,439189.1891891892,11.5633,11.5633,11.5444,11.5539,439189.1892
2012-04-26 13:45:00,24.53,24.55,24.52,24.55,198198.19819819817,11.5539,11.5633,11.5492,11.5633,198198.1982
2012-04-26 13:50:00,24.55,24.55,24.51,24.53,608108.108108108,11.5633,11.5633,11.5444,11.5539,608108.1081
2012-04-26 13:55:00,24.53,24.53,24.51,24.52,535108.6380498145,11.5539,11.5539,11.5444,11.5492,535108.638
2012-04-26 14:00:00,24.52,24.55,24.51,24.52,558293.5877053523,11.5492,11.5633,11.5444,11.5492,558293.5877
2012-04-26 14:05:00,24.52,24.52,24.49,24.49,893746.6878643348,11.5492,11.5492,11.535,11.535,893746.6879
2012-04-26 14:10:00,24.49,24.5,24.48,24.48,311473.2379438261,11.535,11.5397,11.5303,11.5303,311473.2379
2012-04-26 14:15:00,24.49,24.52,24.48,24.51,312930.57763646,11.535,11.5492,11.5303,11.5444,312930.5776
2012-04-26 14:20:00,24.5,24.52,24.5,24.52,677265.5007949125,11.5397,11.5492,11.5397,11.5492,677265.5008
2012-04-26 14:25:00,24.52,24.53,24.52,24.53,290010.59883412824,11.5492,11.5539,11.5492,11.5539,290010.5988
2012-04-26 14:30:00,24.52,24.53,24.52,24.52,220190.7790143084,11.5492,11.5539,11.5492,11.5492,220190.779
2012-04-26 14:35:00,24.52,24.52,24.52,24.52,196475.8876523582,11.5492,11.5492,11.5492,11.5492,196475.8877
2012-04-26 14:40:00,24.52,24.52,24.5,24.51,370429.25278219394,11.5492,11.5492,11.5397,11.5444,370429.2528
2012-04-26 14:45:00,24.51,24.51,24.49,24.5,208002.11976682564,11.5444,11.5444,11.535,11.5397,208002.1198
2012-04-26 14:50:00,24.5,24.51,24.49,24.51,238606.25331213564,11.5397,11.5444,11.535,11.5444,238606.2533
2012-04-26 14:55:00,24.51,24.52,24.49,24.51,362215.15633280337,11.5444,11.5492,11.535,11.5444,362215.1563
2012-04-26 15:00:00,24.51,24.53,24.51,24.53,255564.38791732903,11.5444,11.5539,11.5444,11.5539,255564.3879
2012-04-26 15:05:00,24.53,24.53,24.52,24.53,314387.9173290938,11.5539,11.5539,11.5492,11.5539,314387.9173
2012-04-26 15:10:00,24.53,24.53,24.52,24.53,226947.5357710652,11.5539,11.5539,11.5492,11.5539,226947.5358
2012-04-26 15:15:00,24.53,24.55,24.52,24.54,385002.649708532,11.5539,11.5633,11.5492,11.5586,385002.6497
2012-04-26 15:20:00,24.54,24.54,24.53,24.53,256624.2713301537,11.5586,11.5586,11.5539,11.5539,256624.2713
2012-04-26 15:25:00,24.53,24.55,24.52,24.55,834525.702172761,11.5539,11.5633,11.5492,11.5633,834525.7022
2012-04-26 15:30:00,24.55,24.55,24.53,24.55,597376.7885532591,11.5633,11.5633,11.5539,11.5633,597376.7886
2012-04-26 15:35:00,24.54,24.55,24.52,24.53,527689.4541600423,11.5586,11.5633,11.5492,11.5539,527689.4542
2012-04-26 15:40:00,24.53,24.53,24.49,24.49,796237.4138844727,11.5539,11.5539,11.535,11.535,796237.4139
2012-04-26 15:45:00,24.49,24.52,24.47,24.49,1044250.1324854264,11.535,11.5492,11.5256,11.535,1044250.1325
2012-04-26 15:50:00,24.49,24.5,24.48,24.49,778881.8229994699,11.535,11.5397,11.5303,11.535,778881.823
2012-04-26 15:55:00,24.49,24.49,24.47,24.49,2107048.2246952835,11.535,11.535,11.5256,11.535,2107048.2247
2012-04-27 09:30:00,24.51,24.67,24.49,24.66,1260333.8632750397,11.5444,11.6198,11.535,11.6151,1260333.8633
2012-04-27 09:35:00,24.67,24.71,24.66,24.7,895866.454689984,11.6198,11.6386,11.6151,11.6339,895866.4547
2012-04-27 09:40:00,24.7,24.71,24.66,24.71,743243.2432432432,11.6339,11.6386,11.6151,11.6386,743243.2432
2012-04-27 09:45:00,24.71,24.72,24.61,24.62,784048.7546369899,11.6386,11.6434,11.5915,11.5963,784048.7546
2012-04-27 09:50:00,24.61,24.64,24.61,24.61,571674.6157922628,11.5915,11.6057,11.5915,11.5915,571674.6158
2012-04-27 09:55:00,24.61,24.66,24.61,24.66,522390.0370959194,11.5915,11.6151,11.5915,11.6151,522390.0371
2012-04-27 10:00:00,24.65,24.67,24.61,24.62,488208.7970323264,11.6104,11.6198,11.5915,11.5963,488208.797
2012-04-27 10:05:00,24.61,24.64,24.6,24.63,602941.1764705882,11.5915,11.6057,11.5868,11.601,602941.1765
2012-04-27 10:10:00,24.63,24.66,24.63,24.65,415341.8124006359,11.601,11.6151,11.601,11.6104,415341.8124
2012-04-27 10:15:00,24.65,24.67,24.64,24.67,512453.6301006889,11.6104,11.6198,11.6057,11.6198,512453.6301
2012-04-27 10:20:00,24.67,24.67,24.65,24.67,561605.7233704292,11.6198,11.6198,11.6104,11.6198,561605.7234
2012-04-27 10:25:00,24.67,24.67,24.66,24.67,256491.7859035506,11.6198,11.6198,11.6151,11.6198,256491.7859
2012-04-27 10:30:00,24.67,24.67,24.64,24.67,296634.8701642819,11.6198,11.6198,11.6057,11.6198,296634.8702
2012-04-27 10:35:00,24.67,24.69,24.67,24.67,730259.671436142,11.6198,11.6292,11.6198,11.6198,730259.6714
2012-04-27 10:40:00,24.68,24.68,24.66,24.66,253312.1356650768,11.6245,11.6245,11.6151,11.6151,253312.1357
2012-04-27 10:45:00,24.67,24.68,24.65,24.68,440381.5580286168,11.6198,11.6245,11.6104,11.6245,440381.558
2012-04-27 10:50:00,24.68,24.7,24.67,24.69,493110.75781664014,11.6245,11.6339,11.6198,11.6292,493110.7578
2012-04-27 10:55:00,24.69,24.7,24.69,24.7,220853.20614732377,11.6292,11.6339,11.6292,11.6339,220853.2061
2012-04-27 11:00:00,24.7,24.7,24.69,24.69,300344.46210916794,11.6339,11.6339,11.6292,11.6292,300344.4621
2012-04-27 11:05:00,24.7,24.7,24.68,24.69,312798.0922098569,11.6339,11.6339,11.6245,11.6292,312798.0922
2012-04-27 11:10:00,24.68,24.69,24.68,24.68,251324.8542660307,11.6245,11.6292,11.6245,11.6245,251324.8543
2012-04-27 11:15:00,24.69,24.7,24.68,24.7,282326.44409115,11.6292,11.6339,11.6245,11.6339,282326.4441
2012-04-27 11:20:00,24.69,24.7,24.68,24.68,211314.25543190248,11.6292,11.6339,11.6245,11.6245,211314.2554
2012-04-27 11:25:00,24.68,24.71,24.68,24.7,768812.9305776363,11.6245,11.6386,11.6245,11.6339,768812.9306
2012-04-27 11:30:00,24.69,24.7,24.67,24.67,271860.0953895071,11.6292,11.6339,11.6198,11.6198,271860.0954
2012-04-27 11:35:00,24.67,24.68,24.66,24.66,388844.7270800212,11.6198,11.6245,11.6151,11.6151,388844.7271
2012-04-27 11:40:00,24.66,24.67,24.64,24.66,247482.7768945416,11.6151,11.6198,11.6057,11.6151,247482.7769
2012-04-27 11:45:00,24.67,24.67,24.64,24.64,193561.2082670906,11.6198,11.6198,11.6057,11.6057,193561.2083
2012-04-27 11:50:00,24.64,24.65,24.64,24.64,119634.34022257553,11.6057,11.6104,11.6057,11.6057,119634.3402
2012-04-27 11:55:00,24.64,24.67,24.64,24.66,300476.94753577106,11.6057,11.6198,11.6057,11.6151,300476.9475
2012-04-27 12:00:00,24.66,24.66,24.65,24.65,240063.59300476944,11.6151,11.6151,11.6104,11.6104,240063.593
2012-04-27 12:05:00,24.65,24.66,24.65,24.65,138712.2416534181,11.6104,11.6151,11.6104,11.6104,138712.2417
2012-04-27 12:10:00,24.65,24.67,24.65,24.67,177530.4716481187,11.6104,11.6198,11.6104,11.6198,177530.4716
2012-04-27 12:15:00,24.67,24.68,24.66,24.67,311075.78166401695,11.6198,11.6245,11.6151,11.6198,311075.7817
2012-04-27 12:20:00,24.68,24.68,24.65,24.67,241918.38897721248,11.6245,11.6245,11.6104,11.6198,241918.389
2012-04-27 12:25:00,24.67,24.67,24.66,24.67,112877.58346581877,11.6198,11.6198,11.6151,11.6198,112877.5835
2012-04-27 12:30:00,24.67,24.67,24.66,24.67,177265.50079491254,11.6198,11.6198,11.6151,11.6198,177265.5008
2012-04-27 12:35:00,24.67,24.67,24.67,24.67,82935.8770535241,11.6198,11.6198,11.6198,11.6198,82935.8771
2012-04-27 12:40:00,24.67,24.67,24.65,24.66,245627.98092209853,11.6198,11.6198,11.6104,11.6151,245627.9809
2012-04-27 12:45:00,24.66,24.67,24.64,24.65,213434.02225755164,11.6151,11.6198,11.6057,11.6104,213434.0223
2012-04-27 12:50:00,24.64,24.66,24.64,24.64,187996.82034976152,11.6057,11.6151,11.6057,11.6057,187996.8203
2012-04-27 12:55:00,24.65,24.66,24.64,24.64,215818.75993640692,11.6104,11.6151,11.6057,11.6057,215818.7599
2012-04-27 13:00:00,24.65,24.65,24.64,24.65,44382.61791202967,11.6104,11.6104,11.6057,11.6104,44382.6179
2012-04-27 13:05:00,24.64,24.66,24.64,24.66,254239.53365129835,11.6057,11.6151,11.6057,11.6151,254239.5337
2012-04-27 13:10:00,24.65,24.66,24.64,24.65,160439.85161632218,11.6104,11.6151,11.6057,11.6104,160439.8516
2012-04-27 13:15:00,24.65,24.65,24.64,24.65,101351.35135135136,11.6104,11.6104,11.6057,11.6104,101351.3514
2012-04-27 13:20:00,24.65,24.65,24.64,24.64,98171.70111287758,11.6104,11.6104,11.6057,11.6057,98171.7011
2012-04-27 13:25:00,24.64,24.67,24.64,24.66,507021.72760996287,11.6057,11.6198,11.6057,11.6151,507021.7276
2012-04-27 13:30:00,24.67,24.68,24.66,24.68,239136.195018548,11.6198,11.6245,11.6151,11.6245,239136.195
2012-04-27 13:35:00,24.68,24.7,24.67,24.7,370031.7965023847,11.6245,11.6339,11.6198,11.6339,370031.7965
2012-04-27 13:40:00,24.7,24.7,24.68,24.69,175808.16110227874,11.6339,11.6339,11.6245,11.6292,175808.1611
2012-04-27 13:45:00,24.69,24.7,24.68,24.69,131425.54319024907,11.6292,11.6339,11.6245,11.6292,131425.5432
2012-04-27 13:50:00,24.68,24.69,24.67,24.68,317170.11128775834,11.6245,11.6292,11.6198,11.6245,317170.1113
2012-04-27 13:55:00,24.69,24.69,24.68,24.68,100158.98251192368,11.6292,11.6292,11.6245,11.6245,100158.9825
2012-04-27 14:00:00,24.69,24.7,24.67,24.67,239666.13672496023,11.6292,11.6339,11.6198,11.6198,239666.1367
2012-04-27 14:05:00,24.67,24.7,24.67,24.7,344727.0800211976,11.6198,11.6339,11.6198,11.6339,344727.08
2012-04-27 14:10:00,24.69,24.7,24.69,24.7,111155.2729199788,11.6292,11.6339,11.6292,11.6339,111155.2729
2012-04-27 14:15:00,24.7,24.7,24.69,24.69,137387.38738738737,11.6339,11.6339,11.6292,11.6292,137387.3874
2012-04-27 14:20:00,24.69,24.7,24.68,24.68,233306.8362480127,11.6292,11.6339,11.6245,11.6245,233306.8362
2012-04-27 14:25:00,24.68,24.69,24.67,24.68,225092.7397986221,11.6245,11.6292,11.6198,11.6245,225092.7398
2012-04-27 14:30:00,24.68,24.69,24.67,24.67,212374.13884472707,11.6245,11.6292,11.6198,11.6198,212374.1388
2012-04-27 14:35:00,24.67,24.69,24.67,24.69,171966.0837307896,11.6198,11.6292,11.6198,11.6292,171966.0837
2012-04-27 14:40:00,24.68,24.7,24.68,24.7,152623.21144674084,11.6245,11.6339,11.6245,11.6339,152623.2114
2012-04-27 14:45:00,24.7,24.7,24.69,24.69,120694.22363540008,11.6339,11.6339,11.6292,11.6292,120694.2236
2012-04-27 14:50:00,24.7,24.71,24.69,24.7,234101.7488076312,11.6339,11.6386,11.6292,11.6339,234101.7488
2012-04-27 14:55:00,24.7,24.71,24.69,24.7,274377.3184949656,11.6339,11.6386,11.6292,11.6339,274377.3185
2012-04-27 15:00:00,24.69,24.7,24.69,24.69,167726.55007949125,11.6292,11.6339,11.6292,11.6292,167726.5501
2012-04-27 15:05:00,24.69,24.72,24.68,24.7,411764.7058823529,11.6292,11.6434,11.6245,11.6339,411764.7059
2012-04-27 15:10:00,24.71,24.72,24.7,24.71,261526.2321144674,11.6386,11.6434,11.6339,11.6386,261526.2321
2012-04-27 15:15:00,24.72,24.72,24.69,24.69,317302.5967143614,11.6434,11.6434,11.6292,11.6292,317302.5967
2012-04-27 15:20:00,24.69,24.7,24.68,24.69,346979.33227344987,11.6292,11.6339,11.6245,11.6292,346979.3323
2012-04-27 15:25:00,24.69,24.7,24.67,24.68,264043.4552199258,11.6292,11.6339,11.6198,11.6245,264043.4552
2012-04-27 15:30:00,24.68,24.69,24.67,24.68,308426.07313195546,11.6245,11.6292,11.6198,11.6245,308426.0731
2012-04-27 15:35:00,24.68,24.69,24.67,24.67,269077.9014308426,11.6245,11.6292,11.6198,11.6198,269077.9014
2012-04-27 15:40:00,24.67,24.7,24.67,24.7,503577.10651828296,11.6198,11.6339,11.6198,11.6339,503577.1065
2012-04-27 15:45:00,24.7,24.7,24.66,24.67,1426868.044515103,11.6339,11.6339,11.6151,11.6198,1426868.0445
2012-04-27 15:50:00,24.67,24.67,24.67,24.67,228139.9046104928,11.6198,11.6198,11.6198,11.6198,228139.9046
2012-04-27 15:55:00,24.67,24.69,24.67,24.67,1334128.2458929515,11.6198,11.6292,11.6198,11.6198,1334128.2459
2012-04-30 09:30:00,24.55,24.67,24.55,24.64,1009936.4069952304,11.5633,11.6198,11.5633,11.6057,1009936.407
2012-04-30 09:35:00,24.63,24.7,24.61,24.66,408320.084790673,11.601,11.6339,11.5915,11.6151,408320.0848
2012-04-30 09:40:00,24.65,24.66,24.55,24.58,408585.0556438791,11.6104,11.6151,11.5633,11.5774,408585.0556
2012-04-30 09:45:00,24.58,24.66,24.58,24.65,403285.6385797562,11.5774,11.6151,11.5774,11.6104,403285.6386
2012-04-30 09:50:00,24.64,24.67,24.63,24.63,378378.3783783784,11.6057,11.6198,11.601,11.601,378378.3784
2012-04-30 09:55:00,24.63,24.66,24.61,24.63,419846.3169051404,11.601,11.6151,11.5915,11.601,419846.3169
2012-04-30 10:00:00,24.64,24.65,24.61,24.64,1100688.924218336,11.6057,11.6104,11.5915,11.6057,1100688.9242
2012-04-30 10:05:00,24.64,24.68,24.64,24.67,745627.9809220985,11.6057,11.6245,11.6057,11.6198,745627.9809
2012-04-30 10:10:00,24.67,24.72,24.67,24.71,530471.6481187069,11.6198,11.6434,11.6198,11.6386,530471.6481
2012-04-30 10:15:00,24.71,24.76,24.7,24.76,1002649.7085320614,11.6386,11.6622,11.6339,11.6622,1002649.7085
2012-04-30 10:20:00,24.75,24.79,24.74,24.76,427397.9862215156,11.6575,11.6763,11.6528,11.6622,427397.9862
2012-04-30 10:25:00,24.76,24.76,24.76,24.76,235956.54478007412,11.6622,11.6622,11.6622,11.6622,235956.5448
2012-04-30 10:30:00,24.76,24.78,24.74,24.78,472708.0021197668,11.6622,11.6716,11.6528,11.6716,472708.0021
2012-04-30 10:35:00,24.78,24.83,24.77,24.83,354398.516163222,11.6716,11.6952,11.6669,11.6952,354398.5162
2012-04-30 10:40:00,24.83,24.86,24.81,24.83,543720.1907790143,11.6952,11.7093,11.6857,11.6952,543720.1908
2012-04-30 10:45:00,24.83,24.83,24.79,24.79,244038.15580286167,11.6952,11.6952,11.6763,11.6763,244038.1558
2012-04-30 10:50:00,24.8,24.8,24.76,24.76,600026.4970853205,11.681,11.681,11.6622,11.6622,600026.4971
2012-04-30 10:55:00,24.76,24.77,24.76,24.76,106120.826709062,11.6622,11.6669,11.6622,11.6622,106120.8267
2012-04-30 11:00:00,24.76,24.81,24.76,24.81,296767.355590885,11.6622,11.6857,11.6622,11.6857,296767.3556
2012-04-30 11:05:00,24.81,24.83,24.8,24.83,705219.925808161,11.6857,11.6952,11.681,11.6952,705219.9258
2012-04-30 11:10:00,24.83,24.83,24.8,24.81,331346.0519342872,11.6952,11.6952,11.681,11.6857,331346.0519
2012-04-30 11:15:00,24.8,24.81,24.8,24.8,256359.3004769475,11.681,11.6857,11.681,11.681,256359.3005
2012-04-30 11:20:00,24.8,24.81,24.8,24.8,290275.56968733435,11.681,11.6857,11.681,11.681,290275.5697
2012-04-30 11:25:00,24.8,24.82,24.79,24.82,427927.9279279279,11.681,11.6905,11.6763,11.6905,427927.9279
2012-04-30 11:30:00,24.81,24.83,24.8,24.81,211314.25543190248,11.6857,11.6952,11.681,11.6857,211314.2554
2012-04-30 11:35:00,24.81,24.82,24.8,24.82,159247.48277689453,11.6857,11.6905,11.681,11.6905,159247.4828
2012-04-30 11:40:00,24.82,24.83,24.8,24.81,379305.7763645999,11.6905,11.6952,11.681,11.6857,379305.7764
2012-04-30 11:45:00,24.81,24.83,24.81,24.81,264705.88235294115,11.6857,11.6952,11.6857,11.6857,264705.8824
2012-04-30 11:50:00,24.82,24.83,24.81,24.82,220190.7790143084,11.6905,11.6952,11.6857,11.6905,220190.779
2012-04-30 11:55:00,24.82,24.82,24.81,24.81,128113.40752517222,11.6905,11.6905,11.6857,11.6857,128113.4075
2012-04-30 12:00:00,24.81,24.82,24.8,24.81,203232.644409115,11.6857,11.6905,11.681,11.6857,203232.6444
2012-04-30 12:05:00,24.81,24.81,24.8,24.81,160837.30789613142,11.6857,11.6857,11.681,11.6857,160837.3079
2012-04-30 12:10:00,24.8,24.81,24.8,24.8,104398.51616322204,11.681,11.6857,11.681,11.681,104398.5162
2012-04-30 12:15:00,24.81,24.81,24.8,24.8,222840.48754636987,11.6857,11.6857,11.681,11.681,222840.4875
2012-04-30 12:20:00,24.8,24.81,24.8,24.81,239798.6221515633,11.681,11.6857,11.681,11.6857,239798.6222
2012-04-30 12:25:00,24.81,24.81,24.8,24.8,199258.0816110228,11.6857,11.6857,11.681,11.681,199258.0816
2012-04-30 12:30:00,24.8,24.82,24.8,24.82,217011.12877583463,11.681,11.6905,11.681,11.6905,217011.1288
2012-04-30 12:35:00,24.82,24.83,24.81,24.83,237811.3407525172,11.6905,11.6952,11.6857,11.6952,237811.3408
2012-04-30 12:40:00,24.83,24.83,24.81,24.83,256226.81505034445,11.6952,11.6952,11.6857,11.6952,256226.8151
2012-04-30 12:45:00,24.83,24.85,24.83,24.83,315580.28616852144,11.6952,11.7046,11.6952,11.6952,315580.2862
2012-04-30 12:50:00,24.84,24.86,24.83,24.85,752914.6793852675,11.6999,11.7093,11.6952,11.7046,752914.6794
2012-04-30 12:55:00,24.85,24.86,24.83,24.83,237678.85532591413,11.7046,11.7093,11.6952,11.6952,237678.8553
2012-04-30 13:00:00,24.84,24.85,24.83,24.85,319952.3052464229,11.6999,11.7046,11.6952,11.7046,319952.3052
2012-04-30 13:05:00,24.84,24.85,24.83,24.85,256226.81505034445,11.6999,11.7046,11.6952,11.7046,256226.8151
2012-04-30 13:10:00,24.85,24.85,24.84,24.85,156597.77424483307,11.7046,11.7046,11.6999,11.7046,156597.7742
2012-04-30 13:15:00,24.85,24.85,24.84,24.85,160837.30789613142,11.7046,11.7046,11.6999,11.7046,160837.3079
2012-04-30 13:20:00,24.84,24.85,24.84,24.84,122416.53418124006,11.6999,11.7046,11.6999,11.6999,122416.5342
2012-04-30 13:25:00,24.84,24.85,24.83,24.84,319289.8781134075,11.6999,11.7046,11.6952,11.6999,319289.8781
2012-04-30 13:30:00,24.84,24.85,24.82,24.82,428192.8987811341,11.6999,11.7046,11.6905,11.6905,428192.8988
2012-04-30 13:35:00,24.82,24.85,24.82,24.85,308426.07313195546,11.6905,11.7046,11.6905,11.7046,308426.0731
2012-04-30 13:40:00,24.84,24.85,24.84,24.85,131293.05776364598,11.6999,11.7046,11.6999,11.7046,131293.0578
2012-04-30 13:45:00,24.85,24.86,24.84,24.86,159644.93905670376,11.7046,11.7093,11.6999,11.7093,159644.9391
2012-04-30 13:50:00,24.85,24.87,24.85,24.87,179517.7530471648,11.7046,11.714,11.7046,11.714,179517.753
2012-04-30 13:55:00,24.86,24.87,24.83,24.83,361817.7000529941,11.7093,11.714,11.6952,11.6952,361817.7001
2012-04-30 14:00:00,24.83,24.84,24.82,24.82,241520.93269740327,11.6952,11.6999,11.6905,11.6905,241520.9327
2012-04-30 14:05:00,24.82,24.83,24.81,24.82,273979.8622151563,11.6905,11.6952,11.6857,11.6905,273979.8622
2012-04-30 14:10:00,24.82,24.82,24.79,24.79,348039.21568627446,11.6905,11.6905,11.6763,11.6763,348039.2157
2012-04-30 14:15:00,24.79,24.81,24.79,24.8,251457.33969263377,11.6763,11.6857,11.6763,11.681,251457.3397
2012-04-30 14:20:00,24.8,24.81,24.8,24.81,158452.57021727608,11.681,11.6857,11.681,11.6857,158452.5702
2012-04-30 14:25:00,24.8,24.82,24.8,24.81,553656.5977742447,11.681,11.6905,11.681,11.6857,553656.5978
2012-04-30 14:30:00,24.8,24.81,24.8,24.81,168124.00635930046,11.681,11.6857,11.681,11.6857,168124.0064
2012-04-30 14:35:00,24.8,24.81,24.8,24.8,387387.38738738734,11.681,11.6857,11.681,11.681,387387.3874
2012-04-30 14:40:00,24.8,24.8,24.8,24.8,67567.56756756756,11.681,11.681,11.681,11.681,67567.5676
2012-04-30 14:45:00,24.8,24.81,24.78,24.79,796369.8993110757,11.681,11.6857,11.6716,11.6763,796369.8993
2012-04-30 14:50:00,24.78,24.79,24.78,24.79,145468.99841017486,11.6716,11.6763,11.6716,11.6763,145468.9984
2012-04-30 14:55:00,24.79,24.8,24.78,24.8,300079.4912559618,11.6763,11.681,11.6716,11.681,300079.4913
2012-04-30 15:00:00,24.8,24.8,24.79,24.8,273317.43508214096,11.681,11.681,11.6763,11.681,273317.4351
2012-04-30 15:05:00,24.8,24.8,24.78,24.78,264970.8532061473,11.681,11.681,11.6716,11.6716,264970.8532
2012-04-30 15:10:00,24.8,24.8,24.78,24.79,178987.8113407525,11.681,11.681,11.6716,11.6763,178987.8113
2012-04-30 15:15:00,24.79,24.79,24.76,24.77,246555.37890832007,11.6763,11.6763,11.6622,11.6669,246555.3789
2012-04-30 15:20:00,24.76,24.79,24.76,24.79,609035.5060943295,11.6622,11.6763,11.6622,11.6763,609035.5061
2012-04-30 15:25:00,24.79,24.8,24.78,24.79,335718.0710121886,11.6763,11.681,11.6716,11.6763,335718.071
2012-04-30 15:30:00,24.8,24.81,24.79,24.8,509538.9507154212,11.681,11.6857,11.6763,11.681,509538.9507
2012-04-30 15:35:00,24.81,24.81,24.79,24.79,302729.1997880233,11.6857,11.6857,11.6763,11.6763,302729.1998
2012-04-30 15:40:00,24.79,24.8,24.79,24.8,183227.34499205087,11.6763,11.681,11.6763,11.681,183227.345
2012-04-30 15:45:00,24.79,24.8,24.76,24.77,738871.2241653417,11.6763,11.681,11.6622,11.6669,738871.2242
2012-04-30 15:50:00,24.77,24.79,24.76,24.79,752119.7668256491,11.6669,11.6763,11.6622,11.6763,752119.7668
2012-04-30 15:55:00,24.79,24.83,24.79,24.83,2137387.387387387,11.6763,11.6952,11.6763,11.6952,2137387.3874
2012-05-01 09:30:00,24.86,24.96,24.86,24.95,1994038.1558028616,11.7093,11.7564,11.7093,11.7517,1994038.1558
2012-05-01 09:35:00,24.95,24.99,24.94,24.95,700582.9358770534,11.7517,11.7705,11.747,11.7517,700582.9359
2012-05-01 09:40:00,24.95,24.98,24.92,24.92,369766.8256491785,11.7517,11.7658,11.7376,11.7376,369766.8256
2012-05-01 09:45:00,24.92,24.95,24.92,24.95,403948.0657127716,11.7376,11.7517,11.7376,11.7517,403948.0657
2012-05-01 09:50:00,24.95,24.97,24.94,24.97,569554.8489666136,11.7517,11.7611,11.747,11.7611,569554.849
2012-05-01 09:55:00,24.97,24.98,24.95,24.96,607578.1664016958,11.7611,11.7658,11.7517,11.7564,607578.1664
2012-05-01 10:00:00,24.97,25.07,24.96,25.02,952967.6735559088,11.7611,11.8082,11.7564,11.7847,952967.6736
2012-05-01 10:05:00,25.02,25.06,25.01,25.05,583598.3041865394,11.7847,11.8035,11.7799,11.7988,583598.3042
2012-05-01 10:10:00,25.06,25.1,25.05,25.06,596449.3905670376,11.8035,11.8223,11.7988,11.8035,596449.3906
2012-05-01 10:15:00,25.06,25.08,25.04,25.07,337042.9252782194,11.8035,11.8129,11.7941,11.8082,337042.9253
2012-05-01 10:20:00,25.07,25.13,25.07,25.11,449788.0233174351,11.8082,11.8365,11.8082,11.8271,449788.0233
2012-05-01 10:25:00,25.11,25.13,25.11,25.13,463963.9639639639,11.8271,11.8365,11.8271,11.8365,463963.964
2012-05-01 10:30:00,25.12,25.14,25.11,25.11,376258.6115527292,11.8318,11.8412,11.8271,11.8271,376258.6116
2012-05-01 10:35:00,25.11,25.13,25.1,25.13,263513.5135135135,11.8271,11.8365,11.8223,11.8365,263513.5135
2012-05-01 10:40:00,25.12,25.13,25.12,25.13,292130.3656597774,11.8318,11.8365,11.8318,11.8365,292130.3657
2012-05-01 10:45:00,25.13,25.13,25.11,25.12,478404.8754636989,11.8365,11.8365,11.8271,11.8318,478404.8755
2012-05-01 10:50:00,25.13,25.14,25.1,25.1,456279.8092209856,11.8365,11.8412,11.8223,11.8223,456279.8092
2012-05-01 10:55:00,25.11,25.13,25.1,25.11,297827.2390037096,11.8271,11.8365,11.8223,11.8271,297827.239
2012-05-01 11:00:00,25.11,25.14,25.1,25.13,352941.1764705882,11.8271,11.8412,11.8223,11.8365,352941.1765
2012-05-01 11:05:00,25.13,25.13,25.12,25.13,250000.0,11.8365,11.8365,11.8318,11.8365,250000.0
2012-05-01 11:10:00,25.13,25.13,25.11,25.13,315447.8007419184,11.8365,11.8365,11.8271,11.8365,315447.8007
2012-05-01 11:15:00,25.13,25.14,25.12,25.13,263381.02808691043,11.8365,11.8412,11.8318,11.8365,263381.0281
2012-05-01 11:20:00,25.13,25.13,25.11,25.11,185082.14096449388,11.8365,11.8365,11.8271,11.8271,185082.141
2012-05-01 11:25:00,25.11,25.12,25.1,25.12,328563.85797562264,11.8271,11.8318,11.8223,11.8318,328563.858
2012-05-01 11:30:00,25.12,25.12,25.11,25.11,181107.57816640168,11.8318,11.8318,11.8271,11.8271,181107.5782
2012-05-01 11:35:00,25.11,25.13,25.11,25.13,303656.5977742448,11.8271,11.8365,11.8271,11.8365,303656.5978
2012-05-01 11:40:00,25.13,25.13,25.11,25.12,363407.525172231,11.8365,11.8365,11.8271,11.8318,363407.5252
2012-05-01 11:45:00,25.11,25.13,25.09,25.13,812268.1505034446,11.8271,11.8365,11.8176,11.8365,812268.1505
2012-05-01 11:50:00,25.13,25.16,25.11,25.15,588765.2358240593,11.8365,11.8506,11.8271,11.8459,588765.2358
2012-05-01 11:55:00,25.15,25.15,25.1,25.1,262718.6009538951,11.8459,11.8459,11.8223,11.8223,262718.601
2012-05-01 12:00:00,25.1,25.11,25.07,25.07,412162.1621621621,11.8223,11.8271,11.8082,11.8082,412162.1622
2012-05-01 12:05:00,25.07,25.09,25.07,25.08,333333.3333333333,11.8082,11.8176,11.8082,11.8129,333333.3333
2012-05-01 12:10:00,25.07,25.08,25.07,25.08,130233.1743508214,11.8082,11.8129,11.8082,11.8129,130233.1744
2012-05-01 12:15:00,25.08,25.09,25.07,25.08,293720.19077901426,11.8129,11.8176,11.8082,11.8129,293720.1908
2012-05-01 12:20:00,25.08,25.09,25.07,25.07,204160.0423953365,11.8129,11.8176,11.8082,11.8082,204160.0424
2012-05-01 12:25:00,25.07,25.08,25.03,25.03,531134.0752517222,11.8082,11.8129,11.7894,11.7894,531134.0753
2012-05-01 12:30:00,25.04,25.09,25.03,25.07,403418.12400635926,11.7941,11.8176,11.7894,11.8082,403418.124
2012-05-01 12:35:00,25.07,25.08,25.07,25.08,125728.66984631689,11.8082,11.8129,11.8082,11.8129,125728.6698
2012-05-01 12:40:00,25.08,25.09,25.07,25.07,279544.2501324854,11.8129,11.8176,11.8082,11.8082,279544.2501
2012-05-01 12:45:00,25.07,25.07,25.06,25.06,130100.68892421832,11.8082,11.8082,11.8035,11.8035,130100.6889
2012-05-01 12:50:00,25.07,25.09,25.06,25.07,279544.2501324854,11.8082,11.8176,11.8035,11.8082,279544.2501
2012-05-01 12:55:00,25.07,25.1,25.07,25.08,236883.9427662957,11.8082,11.8223,11.8082,11.8129,236883.9428
2012-05-01 13:00:00,25.08,25.1,25.08,25.1,206014.8383677796,11.8129,11.8223,11.8129,11.8223,206014.8384
2012-05-01 13:05:00,25.1,25.1,25.08,25.08,266560.67832538416,11.8223,11.8223,11.8129,11.8129,266560.6783
2012-05-01 13:10:00,25.08,25.1,25.08,25.1,193428.72284048752,11.8129,11.8223,11.8129,11.8223,193428.7228
2012-05-01 13:15:00,25.1,25.1,25.08,25.08,321144.67408585054,11.8223,11.8223,11.8129,11.8129,321144.6741
2012-05-01 13:20:00,25.08,25.08,25.07,25.07,257551.6693163752,11.8129,11.8129,11.8082,11.8082,257551.6693
2012-05-01 13:25:00,25.08,25.09,25.07,25.08,257021.7276099629,11.8129,11.8176,11.8082,11.8129,257021.7276
2012-05-01 13:30:00,25.08,25.1,25.08,25.09,239003.70959194488,11.8129,11.8223,11.8129,11.8176,239003.7096
2012-05-01 13:35:00,25.1,25.1,25.09,25.1,316905.14043455216,11.8223,11.8223,11.8176,11.8223,316905.1404
2012-05-01 13:40:00,25.1,25.1,25.07,25.07,199258.0816110228,11.8223,11.8223,11.8082,11.8082,199258.0816
2012-05-01 13:45:00,25.07,25.08,25.06,25.07,588235.294117647,11.8082,11.8129,11.8035,11.8082,588235.2941
2012-05-01 13:50:00,25.06,25.09,25.06,25.08,288950.71542130364,11.8035,11.8176,11.8035,11.8129,288950.7154
2012-05-01 13:55:00,25.08,25.1,25.07,25.09,310810.8108108108,11.8129,11.8223,11.8082,11.8176,310810.8108
2012-05-01 14:00:00,25.09,25.1,25.08,25.09,334923.1584525702,11.8176,11.8223,11.8129,11.8176,334923.1585
2012-05-01 14:05:00,25.1,25.1,25.09,25.1,188659.24748277687,11.8223,11.8223,11.8176,11.8223,188659.2475
2012-05-01 14:10:00,25.1,25.1,25.1,25.1,153418.12400635928,11.8223,11.8223,11.8223,11.8223,153418.124
2012-05-01 14:15:00,25.1,25.13,25.1,25.11,541070.4822469528,11.8223,11.8365,11.8223,11.8271,541070.4822
2012-05-01 14:20:00,25.1,25.13,25.1,25.11,291070.48224695283,11.8223,11.8365,11.8223,11.8271,291070.4822
2012-05-01 14:25:00,25.11,25.12,25.08,25.09,430445.1510333863,11.8271,11.8318,11.8129,11.8176,430445.151
2012-05-01 14:30:00,25.09,25.1,25.09,25.09,332140.96449390566,11.8176,11.8223,11.8176,11.8176,332140.9645
2012-05-01 14:35:00,25.1,25.1,25.09,25.1,206809.750927398,11.8223,11.8223,11.8176,11.8223,206809.7509
2012-05-01 14:40:00,25.1,25.1,25.07,25.08,810413.3545310015,11.8223,11.8223,11.8082,11.8129,810413.3545
2012-05-01 14:45:00,25.08,25.09,25.07,25.07,260598.83412824583,11.8129,11.8176,11.8082,11.8082,260598.8341
2012-05-01 14:50:00,25.07,25.08,25.07,25.07,204822.46952835185,11.8082,11.8129,11.8082,11.8082,204822.4695
2012-05-01 14:55:00,25.08,25.08,25.06,25.06,231452.04027556969,11.8129,11.8129,11.8035,11.8035,231452.0403
2012-05-01 15:00:00,25.07,25.07,25.06,25.06,182167.46157922628,11.8082,11.8082,11.8035,11.8035,182167.4616
2012-05-01 15:05:00,25.07,25.07,25.06,25.06,342342.3423423423,11.8082,11.8082,11.8035,11.8035,342342.3423
2012-05-01 15:10:00,25.07,25.07,25.06,25.06,151563.32803391624,11.8082,11.8082,11.8035,11.8035,151563.328
2012-05-01 15:15:00,25.06,25.07,25.06,25.06,286433.4923158452,11.8035,11.8082,11.8035,11.8035,286433.4923
2012-05-01 15:20:00,25.07,25.07,25.04,25.04,1275437.20190779,11.8082,11.8082,11.7941,11.7941,1275437.2019
2012-05-01 15:25:00,25.04,25.05,25.01,25.01,1043322.734499205,11.7941,11.7988,11.7799,11.7799,1043322.7345
2012-05-01 15:30:00,25.01,25.01,24.98,24.98,418521.4626391096,11.7799,11.7799,11.7658,11.7658,418521.4626
2012-05-01 15:35:00,24.98,24.98,24.95,24.96,861552.729199788,11.7658,11.7658,11.7517,11.7564,861552.7292
2012-05-01 15:40:00,24.96,24.98,24.95,24.96,1414281.928987811,11.7564,11.7658,11.7517,11.7564,1414281.929
2012-05-01 15:45:00,24.96,24.97,24.95,24.95,465156.3328033916,11.7564,11.7611,11.7517,11.7517,465156.3328
2012-05-01 15:50:00,24.95,24.95,24.92,24.94,673158.4525702172,11.7517,11.7517,11.7376,11.747,673158.4526
2012-05-01 15:55:00,24.93,24.96,24.92,24.96,1454822.4695283517,11.7423,11.7564,11.7376,11.7564,1454822.4695
2012-05-02 09:30:00,24.95,24.95,24.86,24.92,1188791.7329093798,11.7517,11.7517,11.7093,11.7376,1188791.7329
2012-05-02 09:35:00,24.92,24.94,24.89,24.92,445416.0042395336,11.7376,11.747,11.7234,11.7376,445416.0042
2012-05-02 09:40:00,24.92,24.93,24.89,24.89,673555.9088500264,11.7376,11.7423,11.7234,11.7234,673555.9089
2012-05-02 09:45:00,24.89,24.91,24.88,24.89,258611.55272919976,11.7234,11.7328,11.7187,11.7234,258611.5527
2012-05-02 09:50:00,24.88,24.89,24.83,24.84,431505.0344462109,11.7187,11.7234,11.6952,11.6999,431505.0344
2012-05-02 09:55:00,24.83,24.84,24.8,24.83,757154.2130365659,11.6952,11.6999,11.681,11.6952,757154.213
2012-05-02 10:00:00,24.83,24.84,24.8,24.84,626391.0969793323,11.6952,11.6999,11.681,11.6999,626391.097
2012-05-02 10:05:00,24.84,24.91,24.83,24.91,759936.4069952305,11.6999,11.7328,11.6952,11.7328,759936.407
2012-05-02 10:10:00,24.91,24.91,24.89,24.89,284313.725490196,11.7328,11.7328,11.7234,11.7234,284313.7255
2012-05-02 10:15:00,24.89,24.91,24.86,24.91,265103.3386327504,11.7234,11.7328,11.7093,11.7328,265103.3386
2012-05-02 10:20:00,24.9,24.92,24.89,24.92,556836.2480127185,11.7281,11.7376,11.7234,11.7376,556836.248
2012-05-02 10:25:00,24.92,24.95,24.91,24.92,485824.0593534711,11.7376,11.7517,11.7328,11.7376,485824.0594
2012-05-02 10:30:00,24.92,24.95,24.91,24.95,646661.3672496025,11.7376,11.7517,11.7328,11.7517,646661.3672
2012-05-02 10:35:00,24.95,24.98,24.94,24.96,384075.2517223105,11.7517,11.7658,11.747,11.7564,384075.2517
2012-05-02 10:40:00,24.97,24.97,24.91,24.92,567567.5675675676,11.7611,11.7611,11.7328,11.7376,567567.5676
2012-05-02 10:45:00,24.92,24.93,24.91,24.92,355855.8558558558,11.7376,11.7423,11.7328,11.7376,355855.8559
2012-05-02 10:50:00,24.92,24.97,24.91,24.96,509671.4361420244,11.7376,11.7611,11.7328,11.7564,509671.4361
2012-05-02 10:55:00,24.97,24.98,24.95,24.97,791600.4239533651,11.7611,11.7658,11.7517,11.7611,791600.424
2012-05-02 11:00:00,24.97,25.03,24.97,25.03,483174.3508214096,11.7611,11.7894,11.7611,11.7894,483174.3508
2012-05-02 11:05:00,25.03,25.04,24.99,25.04,506756.7567567567,11.7894,11.7941,11.7705,11.7941,506756.7568
2012-05-02 11:10:00,25.04,25.04,25.01,25.02,336777.9544250132,11.7941,11.7941,11.7799,11.7847,336777.9544
2012-05-02 11:15:00,25.03,25.03,25.0,25.03,304848.96661367244,11.7894,11.7894,11.7752,11.7894,304848.9666
2012-05-02 11:20:00,25.03,25.04,25.0,25.01,366587.1754107048,11.7894,11.7941,11.7752,11.7799,366587.1754
2012-05-02 11:25:00,25.0,25.02,25.0,25.01,503047.16481187067,11.7752,11.7847,11.7752,11.7799,503047.1648
2012-05-02 11:30:00,25.01,25.01,25.01,25.01,181505.0344462109,11.7799,11.7799,11.7799,11.7799,181505.0344
2012-05-02 11:35:00,25.01,25.02,25.0,25.02,686539.4806571277,11.7799,11.7847,11.7752,11.7847,686539.4807
2012-05-02 11:40:00,25.02,25.02,25.0,25.0,314520.40275569685,11.7847,11.7847,11.7752,11.7752,314520.4028
2012-05-02 11:45:00,24.99,25.01,24.99,25.01,204557.4986751457,11.7705,11.7799,11.7705,11.7799,204557.4987
2012-05-02 11:50:00,25.01,25.01,24.97,24.98,535903.5506094329,11.7799,11.7799,11.7611,11.7658,535903.5506
2012-05-02 11:55:00,24.97,24.98,24.95,24.97,322072.0720720721,11.7611,11.7658,11.7517,11.7611,322072.0721
2012-05-02 12:00:00,24.96,24.97,24.94,24.95,213434.02225755164,11.7564,11.7611,11.747,11.7517,213434.0223
2012-05-02 12:05:00,24.96,24.98,24.92,24.92,654080.5511393746,11.7564,11.7658,11.7376,11.7376,654080.5511
2012-05-02 12:10:00,24.92,24.95,24.92,24.95,427795.4425013248,11.7376,11.7517,11.7376,11.7517,427795.4425
2012-05-02 12:15:00,24.95,24.95,24.94,24.95,297032.3264440911,11.7517,11.7517,11.747,11.7517,297032.3264
2012-05-02 12:20:00,24.95,24.98,24.95,24.96,247085.3206147324,11.7517,11.7658,11.7517,11.7564,247085.3206
2012-05-02 12:25:00,24.97,24.98,24.96,24.97,170376.2586115527,11.7611,11.7658,11.7564,11.7611,170376.2586
2012-05-02 12:30:00,24.97,24.98,24.97,24.98,105988.34128245892,11.7611,11.7658,11.7611,11.7658,105988.3413
2012-05-02 12:35:00,24.98,24.99,24.97,24.99,623873.8738738738,11.7658,11.7705,11.7611,11.7705,623873.8739
2012-05-02 12:40:00,24.99,24.99,24.98,24.98,649311.075781664,11.7705,11.7705,11.7658,11.7658,649311.0758
2012-05-02 12:45:00,24.98,24.99,24.98,24.98,247217.80604133545,11.7658,11.7705,11.7658,11.7658,247217.806
2012-05-02 12:50:00,24.98,24.98,24.98,24.98,115659.7774244833,11.7658,11.7658,11.7658,11.7658,115659.7774
2012-05-02 12:55:00,24.98,24.98,24.98,24.98,157260.20137784845,11.7658,11.7658,11.7658,11.7658,157260.2014
2012-05-02 13:00:00,24.98,24.98,24.96,24.96,190779.0143084261,11.7658,11.7658,11.7564,11.7564,190779.0143
2012-05-02 13:05:00,24.96,24.97,24.96,24.96,117779.54425013249,11.7564,11.7611,11.7564,11.7564,117779.5443
2012-05-02 13:10:00,24.96,24.97,24.95,24.95,166269.21038685742,11.7564,11.7611,11.7517,11.7517,166269.2104
2012-05-02 13:15:00,24.95,24.96,24.95,24.95,227080.02119766825,11.7517,11.7564,11.7517,11.7517,227080.0212
2012-05-02 13:20:00,24.95,24.95,24.95,24.95,178192.89878113405,11.7517,11.7517,11.7517,11.7517,178192.8988
2012-05-02 13:25:00,24.95,24.97,24.95,24.96,604928.4578696343,11.7517,11.7611,11.7517,11.7564,604928.4579
2012-05-02 13:30:00,24.95,24.96,24.95,24.95,213566.5076841548,11.7517,11.7564,11.7517,11.7517,213566.5077
2012-05-02 13:35:00,24.96,24.96,24.95,24.95,161234.76417594065,11.7564,11.7564,11.7517,11.7517,161234.7642
2012-05-02 13:40:00,24.95,24.96,24.95,24.95,181240.0635930048,11.7517,11.7564,11.7517,11.7517,181240.0636
2012-05-02 13:45:00,24.96,24.96,24.95,24.95,406730.2596714361,11.7564,11.7564,11.7517,11.7517,406730.2597
2012-05-02 13:50:00,24.95,24.98,24.95,24.96,870561.738208797,11.7517,11.7658,11.7517,11.7564,870561.7382
2012-05-02 13:55:00,24.97,24.98,24.96,24.96,140964.49390567036,11.7611,11.7658,11.7564,11.7564,140964.4939
2012-05-02 14:00:00,24.96,24.97,24.95,24.95,211711.7117117117,11.7564,11.7611,11.7517,11.7517,211711.7117
2012-05-02 14:05:00,24.95,24.96,24.95,24.96,235956.54478007412,11.7517,11.7564,11.7517,11.7564,235956.5448
2012-05-02 14:10:00,24.95,24.96,24.95,24.96,150768.41547429783,11.7517,11.7564,11.7517,11.7564,150768.4155
2012-05-02 14:15:00,24.96,24.96,24.95,24.95,175940.6465288818,11.7564,11.7564,11.7517,11.7517,175940.6465
2012-05-02 14:20:00,24.96,24.96,24.95,24.95,295442.50132485427,11.7564,11.7564,11.7517,11.7517,295442.5013
2012-05-02 14:25:00,24.95,24.98,24.95,24.98,273052.4642289348,11.7517,11.7658,11.7517,11.7658,273052.4642
2012-05-02 14:30:00,24.98,24.98,24.95,24.97,350158.98251192365,11.7658,11.7658,11.7517,11.7611,350158.9825
2012-05-02 14:35:00,24.96,24.97,24.95,24.95,226152.6232114467,11.7564,11.7611,11.7517,11.7517,226152.6232
2012-05-02 14:40:00,24.95,24.98,24.95,24.97,608108.108108108,11.7517,11.7658,11.7517,11.7611,608108.1081
2012-05-02 14:45:00,24.98,24.98,24.95,24.96,283121.3566507684,11.7658,11.7658,11.7517,11.7564,283121.3567
2012-05-02 14:50:00,24.95,24.97,24.95,24.96,409247.4827768945,11.7517,11.7611,11.7517,11.7564,409247.4828
2012-05-02 14:55:00,24.97,24.98,24.95,24.97,454954.9549549549,11.7611,11.7658,11.7517,11.7611,454954.955
2012-05-02 15:00:00,24.97,24.99,24.95,24.96,505564.387917329,11.7611,11.7705,11.7517,11.7564,505564.3879
2012-05-02 15:05:00,24.96,24.96,24.95,24.96,160042.39533651297,11.7564,11.7564,11.7517,11.7564,160042.3953
2012-05-02 15:10:00,24.95,24.96,24.94,24.95,496422.893481717,11.7517,11.7564,11.747,11.7517,496422.8935
2012-05-02 15:15:00,24.95,24.95,24.91,24.91,1122151.5633280338,11.7517,11.7517,11.7328,11.7328,1122151.5633
2012-05-02 15:20:00,24.91,24.93,24.9,24.92,450847.90673025965,11.7328,11.7423,11.7281,11.7376,450847.9067
2012-05-02 15:25:00,24.92,24.92,24.91,24.91,556836.2480127185,11.7376,11.7376,11.7328,11.7328,556836.248
2012-05-02 15:30:00,24.92,24.93,24.92,24.92,538288.2882882883,11.7376,11.7423,11.7376,11.7376,538288.2883
2012-05-02 15:35:00,24.92,24.92,24.91,24.91,408187.59936406993,11.7376,11.7376,11.7328,11.7328,408187.5994
2012-05-02 15:40:00,24.91,24.94,24.91,24.93,1089957.6046634868,11.7328,11.747,11.7328,11.7423,1089957.6047
2012-05-02 15:45:00,24.93,24.94,24.92,24.92,790408.0551139374,11.7423,11.747,11.7376,11.7376,790408.0551
2012-05-02 15:50:00,24.92,24.93,24.92,24.93,1155007.949125596,11.7376,11.7423,11.7376,11.7423,1155007.9491
2012-05-02 15:55:00,24.93,24.94,24.92,24.94,1460916.7991520932,11.7423,11.747,11.7376,11.747,1460916.7992
2012-05-03 09:30:00,24.76,24.88,24.73,24.84,1201377.8484366718,11.6622,11.7187,11.6481,11.6999,1201377.8484
2012-05-03 09:35:00,24.85,24.9,24.82,24.89,849629.0408055113,11.7046,11.7281,11.6905,11.7234,849629.0408
2012-05-03 09:40:00,24.89,24.91,24.87,24.89,372813.99046104925,11.7234,11.7328,11.714,11.7234,372813.9905
2012-05-03 09:45:00,24.89,24.95,24.89,24.95,351086.3804981452,11.7234,11.7517,11.7234,11.7517,351086.3805
2012-05-03 09:50:00,24.95,24.95,24.94,24.94,252252.25225225225,11.7517,11.7517,11.747,11.747,252252.2523
2012-05-03 09:55:00,24.94,24.97,24.93,24.95,485161.6322204557,11.747,11.7611,11.7423,11.7517,485161.6322
2012-05-03 10:00:00,24.95,24.95,24.91,24.95,502914.6793852676,11.7517,11.7517,11.7328,11.7517,502914.6794
2012-05-03 10:05:00,24.95,24.96,24.91,24.92,511393.7466878643,11.7517,11.7564,11.7328,11.7376,511393.7467
2012-05-03 10:10:00,24.92,24.93,24.9,24.91,495627.9809220985,11.7376,11.7423,11.7281,11.7328,495627.9809
2012-05-03 10:15:00,24.91,24.91,24.89,24.91,504239.5336512983,11.7328,11.7328,11.7234,11.7328,504239.5337
2012-05-03 10:20:00,24.91,24.92,24.89,24.91,452040.2755696873,11.7328,11.7376,11.7234,11.7328,452040.2756
2012-05-03 10:25:00,24.92,24.92,24.91,24.92,225092.7397986221,11.7376,11.7376,11.7328,11.7376,225092.7398
2012-05-03 10:30:00,24.92,24.92,24.89,24.92,496555.37890832,11.7376,11.7376,11.7234,11.7376,496555.3789
2012-05-03 10:35:00,24.92,24.94,24.92,24.92,374006.3593004769,11.7376,11.747,11.7376,11.7376,374006.3593
2012-05-03 10:40:00,24.92,24.93,24.92,24.92,149178.59035506094,11.7376,11.7423,11.7376,11.7376,149178.5904
2012-05-03 10:45:00,24.92,24.92,24.91,24.92,204822.46952835185,11.7376,11.7376,11.7328,11.7376,204822.4695
2012-05-03 10:50:00,24.92,24.92,24.89,24.9,177000.5299417064,11.7376,11.7376,11.7234,11.7281,177000.5299
2012-05-03 10:55:00,24.89,24.94,24.89,24.94,266428.1928987811,11.7234,11.747,11.7234,11.747,266428.1929
2012-05-03 11:00:00,24.94,24.94,24.92,24.93,155272.91997880233,11.747,11.747,11.7376,11.7423,155272.92
2012-05-03 11:05:00,24.93,24.93,24.92,24.93,160837.30789613142,11.7423,11.7423,11.7376,11.7423,160837.3079
2012-05-03 11:10:00,24.92,24.94,24.92,24.94,305908.85002649704,11.7376,11.747,11.7376,11.747,305908.85
2012-05-03 11:15:00,24.94,24.95,24.93,24.94,482644.4091149973,11.747,11.7517,11.7423,11.747,482644.4091
2012-05-03 11:20:00,24.94,24.98,24.93,24.98,376788.5532591415,11.747,11.7658,11.7423,11.7658,376788.5533
2012-05-03 11:25:00,24.98,24.98,24.96,24.98,357843.1372549019,11.7658,11.7658,11.7564,11.7658,357843.1373
2012-05-03 11:30:00,24.98,25.0,24.98,24.98,308161.1022787493,11.7658,11.7752,11.7658,11.7658,308161.1023
2012-05-03 11:35:00,24.98,24.99,24.97,24.98,217011.12877583463,11.7658,11.7705,11.7611,11.7658,217011.1288
2012-05-03 11:40:00,24.98,24.99,24.98,24.99,102941.17647058822,11.7658,11.7705,11.7658,11.7705,102941.1765
2012-05-03 11:45:00,24.99,24.99,24.96,24.98,506359.3004769475,11.7705,11.7705,11.7564,11.7658,506359.3005
2012-05-03 11:50:00,24.98,24.98,24.96,24.96,118309.48595654476,11.7658,11.7658,11.7564,11.7564,118309.486
2012-05-03 11:55:00,24.97,24.97,24.95,24.97,377450.9803921568,11.7611,11.7611,11.7517,11.7611,377450.9804
2012-05-03 12:00:00,24.97,24.98,24.95,24.98,500397.4562798092,11.7611,11.7658,11.7517,11.7658,500397.4563
2012-05-03 12:05:00,24.98,24.98,24.95,24.97,251854.795972443,11.7658,11.7658,11.7517,11.7611,251854.796
2012-05-03 12:10:00,24.97,24.98,24.97,24.98,96979.33227344992,11.7611,11.7658,11.7611,11.7658,96979.3323
2012-05-03 12:15:00,24.98,25.01,24.98,25.01,212771.59512453628,11.7658,11.7799,11.7658,11.7799,212771.5951
2012-05-03 12:20:00,25.01,25.01,24.99,25.01,414546.89984101744,11.7799,11.7799,11.7705,11.7799,414546.8998
2012-05-03 12:25:00,25.01,25.01,24.98,24.99,194753.57710651823,11.7799,11.7799,11.7658,11.7705,194753.5771
2012-05-03 12:30:00,24.99,24.99,24.97,24.98,370826.7090620031,11.7705,11.7705,11.7611,11.7658,370826.7091
2012-05-03 12:35:00,24.98,25.0,24.97,24.98,165341.8124006359,11.7658,11.7752,11.7611,11.7658,165341.8124
2012-05-03 12:40:00,24.98,24.98,24.98,24.98,94992.0508744038,11.7658,11.7658,11.7658,11.7658,94992.0509
2012-05-03 12:45:00,24.98,25.0,24.98,25.0,149311.075781664,11.7658,11.7752,11.7658,11.7752,149311.0758
2012-05-03 12:50:00,25.0,25.0,24.99,25.0,79093.79968203497,11.7752,11.7752,11.7705,11.7752,79093.7997
2012-05-03 12:55:00,25.0,25.01,24.99,25.0,175013.2485426603,11.7752,11.7799,11.7705,11.7752,175013.2485
2012-05-03 13:00:00,25.0,25.0,24.99,25.0,138182.2999470058,11.7752,11.7752,11.7705,11.7752,138182.2999
2012-05-03 13:05:00,25.0,25.0,24.98,24.98,202305.24642289343,11.7752,11.7752,11.7658,11.7658,202305.2464
2012-05-03 13:10:00,24.98,25.0,24.98,24.98,332803.391626921,11.7658,11.7752,11.7658,11.7658,332803.3916
2012-05-03 13:15:00,24.98,25.0,24.98,24.99,222972.97297297296,11.7658,11.7752,11.7658,11.7705,222972.973
2012-05-03 13:20:00,24.99,25.01,24.99,25.0,103603.6036036036,11.7705,11.7799,11.7705,11.7752,103603.6036
2012-05-03 13:25:00,25.0,25.02,25.0,25.01,126656.0678325384,11.7752,11.7847,11.7752,11.7799,126656.0678
2012-05-03 13:30:00,25.02,25.02,25.0,25.01,131293.05776364598,11.7847,11.7847,11.7752,11.7799,131293.0578
2012-05-03 13:35:00,25.01,25.01,25.0,25.01,155272.91997880233,11.7799,11.7799,11.7752,11.7799,155272.92
2012-05-03 13:40:00,25.01,25.01,24.95,24.95,529014.308426073,11.7799,11.7799,11.7517,11.7517,529014.3084
2012-05-03 13:45:00,24.95,24.98,24.95,24.97,414414.4144144144,11.7517,11.7658,11.7517,11.7611,414414.4144
2012-05-03 13:50:00,24.97,24.98,24.95,24.95,518282.9888712241,11.7611,11.7658,11.7517,11.7517,518282.9889
2012-05-03 13:55:00,24.95,24.97,24.95,24.95,639374.6687864334,11.7517,11.7611,11.7517,11.7517,639374.6688
2012-05-03 14:00:00,24.95,24.95,24.92,24.92,789745.627980922,11.7517,11.7517,11.7376,11.7376,789745.628
2012-05-03 14:05:00,24.92,24.94,24.91,24.91,397058.82352941175,11.7376,11.747,11.7328,11.7328,397058.8235
2012-05-03 14:10:00,24.92,24.92,24.89,24.9,579358.7705352411,11.7376,11.7376,11.7234,11.7281,579358.7705
2012-05-03 14:15:00,24.9,24.91,24.89,24.9,256624.2713301537,11.7281,11.7328,11.7234,11.7281,256624.2713
2012-05-03 14:20:00,24.9,24.91,24.89,24.9,515500.7949125596,11.7281,11.7328,11.7234,11.7281,515500.7949
2012-05-03 14:25:00,24.9,24.9,24.87,24.87,471118.1770005299,11.7281,11.7281,11.714,11.714,471118.177
2012-05-03 14:30:00,24.87,24.89,24.86,24.89,336512.9835718071,11.714,11.7234,11.7093,11.7234,336512.9836
2012-05-03 14:35:00,24.89,24.89,24.88,24.89,246157.92262851083,11.7234,11.7234,11.7187,11.7234,246157.9226
2012-05-03 14:40:00,24.89,24.89,24.88,24.89,346979.33227344987,11.7234,11.7234,11.7187,11.7234,346979.3323
2012-05-03 14:45:00,24.89,24.89,24.89,24.89,138314.7853736089,11.7234,11.7234,11.7234,11.7234,138314.7854
2012-05-03 14:50:00,24.89,24.89,24.87,24.87,248277.68945416,11.7234,11.7234,11.714,11.714,248277.6895
2012-05-03 14:55:00,24.87,24.9,24.87,24.89,284843.6671966083,11.714,11.7281,11.714,11.7234,284843.6672
2012-05-03 15:00:00,24.9,24.9,24.88,24.88,327901.4308426073,11.7281,11.7281,11.7187,11.7187,327901.4308
2012-05-03 15:05:00,24.88,24.89,24.87,24.89,162294.64758876522,11.7187,11.7234,11.714,11.7234,162294.6476
2012-05-03 15:10:00,24.89,24.89,24.86,24.89,983571.8071012188,11.7234,11.7234,11.7093,11.7234,983571.8071
2012-05-03 15:15:00,24.89,24.93,24.89,24.92,274642.2893481717,11.7234,11.7423,11.7234,11.7376,274642.2893
2012-05-03 15:20:00,24.92,24.95,24.92,24.93,408585.0556438791,11.7376,11.7517,11.7376,11.7423,408585.0556
2012-05-03 15:25:00,24.94,24.95,24.93,24.94,167329.093799682,11.747,11.7517,11.7423,11.747,167329.0938
2012-05-03 15:30:00,24.94,24.94,24.93,24.93,135665.07684154742,11.747,11.747,11.7423,11.7423,135665.0768
2012-05-03 15:35:00,24.94,24.94,24.93,24.94,322602.0137784843,11.747,11.747,11.7423,11.747,322602.0138
2012-05-03 15:40:00,24.93,24.96,24.93,24.96,375198.72813990456,11.7423,11.7564,11.7423,11.7564,375198.7281
2012-05-03 15:45:00,24.95,24.96,24.94,24.95,705219.925808161,11.7517,11.7564,11.747,11.7517,705219.9258
2012-05-03 15:50:00,24.95,24.96,24.94,24.96,660969.7933227344,11.7517,11.7564,11.747,11.7564,660969.7933
2012-05-03 15:55:00,24.95,24.99,24.95,24.98,2225755.166931637,11.7517,11.7705,11.7517,11.7658,2225755.1669
2012-05-04 09:30:00,24.94,24.99,24.87,24.89,1177133.015368309,11.747,11.7705,11.714,11.7234,1177133.0154
2012-05-04 09:35:00,24.9,24.9,24.82,24.85,399311.075781664,11.7281,11.7281,11.6905,11.7046,399311.0758
2012-05-04 09:40:00,24.85,24.89,24.84,24.89,562003.1796502384,11.7046,11.7234,11.6999,11.7234,562003.1797
2012-05-04 09:45:00,24.88,24.92,24.87,24.9,626656.0678325384,11.7187,11.7376,11.714,11.7281,626656.0678
2012-05-04 09:50:00,24.9,24.93,24.89,24.9,268018.018018018,11.7281,11.7423,11.7234,11.7281,268018.018
2012-05-04 09:55:00,24.9,24.9,24.85,24.86,425675.6756756756,11.7281,11.7281,11.7046,11.7093,425675.6757
2012-05-04 10:00:00,24.86,24.88,24.85,24.88,261791.2029676736,11.7093,11.7187,11.7046,11.7187,261791.203
2012-05-04 10:05:00,24.88,24.92,24.87,24.91,281001.5898251192,11.7187,11.7376,11.714,11.7328,281001.5898
2012-05-04 10:10:00,24.91,24.91,24.89,24.89,113010.06889242184,11.7328,11.7328,11.7234,11.7234,113010.0689
2012-05-04 10:15:00,24.89,24.9,24.86,24.86,279014.3084260731,11.7234,11.7281,11.7093,11.7093,279014.3084
2012-05-04 10:20:00,24.86,24.87,24.84,24.86,383015.3683094859,11.7093,11.714,11.6999,11.7093,383015.3683
2012-05-04 10:25:00,24.87,24.88,24.86,24.86,333333.3333333333,11.714,11.7187,11.7093,11.7093,333333.3333
2012-05-04 10:30:00,24.86,24.88,24.83,24.85,226682.564917859,11.7093,11.7187,11.6952,11.7046,226682.5649
2012-05-04 10:35:00,24.85,24.85,24.8,24.81,292792.7927927928,11.7046,11.7046,11.681,11.6857,292792.7928
2012-05-04 10:40:00,24.82,24.84,24.81,24.83,213698.9931107578,11.6905,11.6999,11.6857,11.6952,213698.9931
2012-05-04 10:45:00,24.84,24.84,24.83,24.83,149576.04663487014,11.6999,11.6999,11.6952,11.6952,149576.0466
2012-05-04 10:50:00,24.83,24.85,24.82,24.83,271595.124536301,11.6952,11.7046,11.6905,11.6952,271595.1245
2012-05-04 10:55:00,24.84,24.85,24.83,24.85,255829.3587705352,11.6999,11.7046,11.6952,11.7046,255829.3588
2012-05-04 11:00:00,24.84,24.86,24.83,24.84,244700.58293587703,11.6999,11.7093,11.6952,11.6999,244700.5829
2012-05-04 11:05:00,24.85,24.86,24.83,24.84,627450.9803921568,11.7046,11.7093,11.6952,11.6999,627450.9804
2012-05-04 11:10:00,24.84,24.85,24.83,24.83,220853.20614732377,11.6999,11.7046,11.6952,11.6952,220853.2061
2012-05-04 11:15:00,24.83,24.86,24.83,24.85,311208.26709062,11.6952,11.7093,11.6952,11.7046,311208.2671
2012-05-04 11:20:00,24.86,24.86,24.85,24.85,240328.5638579756,11.7093,11.7093,11.7046,11.7046,240328.5639
2012-05-04 11:25:00,24.85,24.86,24.85,24.85,107445.68097509274,11.7046,11.7093,11.7046,11.7046,107445.681
2012-05-04 11:30:00,24.85,24.86,24.84,24.85,229994.70058293585,11.7046,11.7093,11.6999,11.7046,229994.7006
2012-05-04 11:35:00,24.85,24.85,24.83,24.84,313195.54848966614,11.7046,11.7046,11.6952,11.6999,313195.5485
2012-05-04 11:40:00,24.84,24.88,24.84,24.87,256624.2713301537,11.6999,11.7187,11.6999,11.714,256624.2713
2012-05-04 11:45:00,24.86,24.87,24.86,24.86,124668.7864334923,11.7093,11.714,11.7093,11.7093,124668.7864
2012-05-04 11:50:00,24.87,24.87,24.83,24.84,256359.3004769475,11.714,11.714,11.6952,11.6999,256359.3005
2012-05-04 11:55:00,24.84,24.85,24.83,24.84,177530.4716481187,11.6999,11.7046,11.6952,11.6999,177530.4716
2012-05-04 12:00:00,24.84,24.85,24.84,24.85,95521.9925808161,11.6999,11.7046,11.6999,11.7046,95521.9926
2012-05-04 12:05:00,24.85,24.86,24.84,24.86,196873.34393216745,11.7046,11.7093,11.6999,11.7093,196873.3439
2012-05-04 12:10:00,24.86,24.86,24.85,24.85,202702.7027027027,11.7093,11.7093,11.7046,11.7046,202702.7027
2012-05-04 12:15:00,24.85,24.86,24.84,24.85,146131.42554319024,11.7046,11.7093,11.6999,11.7046,146131.4255
2012-05-04 12:20:00,24.84,24.85,24.82,24.82,246952.83518812928,11.6999,11.7046,11.6905,11.6905,246952.8352
2012-05-04 12:25:00,24.82,24.83,24.82,24.83,77371.48913619501,11.6905,11.6952,11.6905,11.6952,77371.4891
2012-05-04 12:30:00,24.83,24.83,24.81,24.81,206544.78007419183,11.6952,11.6952,11.6857,11.6857,206544.7801
2012-05-04 12:35:00,24.81,24.82,24.77,24.78,334128.24589295173,11.6857,11.6905,11.6669,11.6716,334128.2459
2012-05-04 12:40:00,24.77,24.8,24.77,24.79,277027.027027027,11.6669,11.681,11.6669,11.6763,277027.027
2012-05-04 12:45:00,24.8,24.83,24.79,24.82,542130.3656597774,11.681,11.6952,11.6763,11.6905,542130.3657
2012-05-04 12:50:00,24.82,24.84,24.82,24.84,295045.04504504503,11.6905,11.6999,11.6905,11.6999,295045.045
2012-05-04 12:55:00,24.84,24.84,24.83,24.83,166269.21038685742,11.6999,11.6999,11.6952,11.6952,166269.2104
2012-05-04 13:00:00,24.83,24.85,24.83,24.83,168653.94806571276,11.6952,11.7046,11.6952,11.6952,168653.9481
2012-05-04 13:05:00,24.83,24.86,24.83,24.83,244568.097509274,11.6952,11.7093,11.6952,11.6952,244568.0975
2012-05-04 13:10:00,24.83,24.85,24.83,24.83,251059.88341282457,11.6952,11.7046,11.6952,11.6952,251059.8834
2012-05-04 13:15:00,24.83,24.85,24.83,24.84,347906.7302596714,11.6952,11.7046,11.6952,11.6999,347906.7303
2012-05-04 13:20:00,24.84,24.85,24.82,24.83,812400.6359300476,11.6999,11.7046,11.6905,11.6952,812400.6359
2012-05-04 13:25:00,24.83,24.86,24.83,24.86,161102.27874933757,11.6952,11.7093,11.6952,11.7093,161102.2787
2012-05-04 13:30:00,24.86,24.87,24.85,24.86,199523.0524642289,11.7093,11.714,11.7046,11.7093,199523.0525
2012-05-04 13:35:00,24.86,24.86,24.85,24.86,76311.60572337042,11.7093,11.7093,11.7046,11.7093,76311.6057
2012-05-04 13:40:00,24.85,24.86,24.85,24.85,120296.76735559088,11.7046,11.7093,11.7046,11.7046,120296.7674
2012-05-04 13:45:00,24.85,24.86,24.84,24.86,161632.22045574986,11.7046,11.7093,11.6999,11.7093,161632.2205
2012-05-04 13:50:00,24.85,24.86,24.85,24.85,50609.432962374136,11.7046,11.7093,11.7046,11.7046,50609.433
2012-05-04 13:55:00,24.86,24.86,24.85,24.86,95257.02172760996,11.7093,11.7093,11.7046,11.7093,95257.0217
2012-05-04 14:00:00,24.85,24.86,24.83,24.83,205484.89666136724,11.7046,11.7093,11.6952,11.6952,205484.8967
2012-05-04 14:05:00,24.83,24.83,24.8,24.81,271065.1828298887,11.6952,11.6952,11.681,11.6857,271065.1828
2012-05-04 14:10:00,24.81,24.82,24.8,24.81,114202.43773184948,11.6857,11.6905,11.681,11.6857,114202.4377
2012-05-04 14:15:00,24.8,24.83,24.8,24.83,226682.564917859,11.681,11.6952,11.681,11.6952,226682.5649
2012-05-04 14:20:00,24.83,24.83,24.83,24.83,161102.27874933757,11.6952,11.6952,11.6952,11.6952,161102.2787
2012-05-04 14:25:00,24.83,24.84,24.82,24.82,350158.98251192365,11.6952,11.6999,11.6905,11.6905,350158.9825
2012-05-04 14:30:00,24.83,24.83,24.81,24.83,162029.67673555907,11.6952,11.6952,11.6857,11.6952,162029.6767
2012-05-04 14:35:00,24.83,24.83,24.8,24.8,428060.413354531,11.6952,11.6952,11.681,11.681,428060.4134
2012-05-04 14:40:00,24.8,24.8,24.78,24.78,281928.9878113407,11.681,11.681,11.6716,11.6716,281928.9878
2012-05-04 14:45:00,24.79,24.8,24.78,24.8,233571.80710121884,11.6763,11.681,11.6716,11.681,233571.8071
2012-05-04 14:50:00,24.8,24.8,24.77,24.79,234896.6613672496,11.681,11.681,11.6669,11.6763,234896.6614
2012-05-04 14:55:00,24.79,24.83,24.79,24.82,201907.79014308425,11.6763,11.6952,11.6763,11.6905,201907.7901
2012-05-04 15:00:00,24.83,24.84,24.82,24.83,350556.4387917329,11.6952,11.6999,11.6905,11.6952,350556.4388
2012-05-04 15:05:00,24.83,24.84,24.82,24.84,326709.0620031796,11.6952,11.6999,11.6905,11.6999,326709.062
2012-05-04 15:10:00,24.83,24.84,24.83,24.83,255299.4170641229,11.6952,11.6999,11.6952,11.6952,255299.4171
2012-05-04 15:15:00,24.83,24.86,24.83,24.86,219263.38102808688,11.6952,11.7093,11.6952,11.7093,219263.381
2012-05-04 15:20:00,24.86,24.87,24.83,24.83,419316.3751987281,11.7093,11.714,11.6952,11.6952,419316.3752
2012-05-04 15:25:00,24.83,24.84,24.81,24.83,349496.5553789083,11.6952,11.6999,11.6857,11.6952,349496.5554
2012-05-04 15:30:00,24.83,24.84,24.81,24.82,490858.5055643879,11.6952,11.6999,11.6857,11.6905,490858.5056
2012-05-04 15:35:00,24.81,24.86,24.81,24.83,357048.2246952835,11.6857,11.7093,11.6857,11.6952,357048.2247
2012-05-04 15:40:00,24.83,24.86,24.82,24.85,319024.90726020135,11.6952,11.7093,11.6905,11.7046,319024.9073
2012-05-04 15:45:00,24.85,24.86,24.84,24.86,357578.1664016958,11.7046,11.7093,11.6999,11.7093,357578.1664
2012-05-04 15:50:00,24.86,24.86,24.83,24.83,341017.4880763116,11.7093,11.7093,11.6952,11.6952,341017.4881
2012-05-04 15:55:00,24.84,24.86,24.8,24.8,1370694.2236354,11.6999,11.7093,11.681,11.681,1370694.2236
2012-05-07 09:30:00,24.51,24.66,24.51,24.58,1948595.6544780072,11.5444,11.6151,11.5444,11.5774,1948595.6545
2012-05-07 09:35:00,24.58,24.67,24.56,24.62,1180312.6656067832,11.5774,11.6198,11.568,11.5963,1180312.6656
2012-05-07 09:40:00,24.62,24.72,24.61,24.7,514705.8823529412,11.5963,11.6434,11.5915,11.6339,514705.8824
2012-05-07 09:45:00,24.7,24.74,24.7,24.71,549417.0641229465,11.6339,11.6528,11.6339,11.6386,549417.0641
2012-05-07 09:50:00,24.72,24.73,24.7,24.7,589692.6338102808,11.6434,11.6481,11.6339,11.6339,589692.6338
2012-05-07 09:55:00,24.7,24.76,24.7,24.74,619899.3110757816,11.6339,11.6622,11.6339,11.6528,619899.3111
2012-05-07 10:00:00,24.74,24.78,24.74,24.76,412692.1038685744,11.6528,11.6716,11.6528,11.6622,412692.1039
2012-05-07 10:05:00,24.76,24.77,24.75,24.75,283386.3275039745,11.6622,11.6669,11.6575,11.6575,283386.3275
2012-05-07 10:10:00,24.75,24.76,24.72,24.73,381293.057763646,11.6575,11.6622,11.6434,11.6481,381293.0578
2012-05-07 10:15:00,24.72,24.73,24.7,24.7,406995.2305246423,11.6434,11.6481,11.6339,11.6339,406995.2305
2012-05-07 10:20:00,24.7,24.73,24.69,24.72,855723.3704292527,11.6339,11.6481,11.6292,11.6434,855723.3704
2012-05-07 10:25:00,24.73,24.73,24.7,24.7,620959.1944886062,11.6481,11.6481,11.6339,11.6339,620959.1945
2012-05-07 10:30:00,24.7,24.72,24.7,24.7,265633.2803391627,11.6339,11.6434,11.6339,11.6339,265633.2803
2012-05-07 10:35:00,24.7,24.71,24.68,24.7,597111.817700053,11.6339,11.6386,11.6245,11.6339,597111.8177
2012-05-07 10:40:00,24.7,24.72,24.68,24.7,652623.2114467408,11.6339,11.6434,11.6245,11.6339,652623.2114
2012-05-07 10:45:00,24.7,24.73,24.7,24.73,320747.2178060413,11.6339,11.6481,11.6339,11.6481,320747.2178
2012-05-07 10:50:00,24.73,24.77,24.73,24.77,299549.5495495495,11.6481,11.6669,11.6481,11.6669,299549.5495
2012-05-07 10:55:00,24.76,24.8,24.76,24.79,178325.38420773714,11.6622,11.681,11.6622,11.6763,178325.3842
2012-05-07 11:00:00,24.8,24.8,24.79,24.79,351086.3804981452,11.681,11.681,11.6763,11.6763,351086.3805
2012-05-07 11:05:00,24.8,24.82,24.79,24.82,245892.95177530468,11.681,11.6905,11.6763,11.6905,245892.9518
2012-05-07 11:10:00,24.82,24.83,24.81,24.83,215023.84737678853,11.6905,11.6952,11.6857,11.6952,215023.8474
2012-05-07 11:15:00,24.83,24.83,24.83,24.83,172893.4817170111,11.6952,11.6952,11.6952,11.6952,172893.4817
2012-05-07 11:20:00,24.83,24.83,24.82,24.83,327901.4308426073,11.6952,11.6952,11.6905,11.6952,327901.4308
2012-05-07 11:25:00,24.83,24.83,24.82,24.83,265898.2511923688,11.6952,11.6952,11.6905,11.6952,265898.2512
2012-05-07 11:30:00,24.83,24.83,24.83,24.83,156995.23052464228,11.6952,11.6952,11.6952,11.6952,156995.2305
2012-05-07 11:35:00,24.83,24.83,24.82,24.83,239401.16587175408,11.6952,11.6952,11.6905,11.6952,239401.1659
2012-05-07 11:40:00,24.83,24.84,24.82,24.83,312665.60678325384,11.6952,11.6999,11.6905,11.6952,312665.6068
2012-05-07 11:45:00,24.83,24.85,24.83,24.85,130100.68892421832,11.6952,11.7046,11.6952,11.7046,130100.6889
2012-05-07 11:50:00,24.85,24.86,24.84,24.85,233571.80710121884,11.7046,11.7093,11.6999,11.7046,233571.8071
2012-05-07 11:55:00,24.84,24.85,24.84,24.84,105988.34128245892,11.6999,11.7046,11.6999,11.6999,105988.3413
2012-05-07 12:00:00,24.84,24.87,24.84,24.86,807498.6751457339,11.6999,11.714,11.6999,11.7093,807498.6751
2012-05-07 12:05:00,24.85,24.86,24.85,24.86,167064.1229464759,11.7046,11.7093,11.7046,11.7093,167064.1229
2012-05-07 12:10:00,24.86,24.86,24.85,24.85,104398.51616322204,11.7093,11.7093,11.7046,11.7046,104398.5162
2012-05-07 12:15:00,24.86,24.86,24.84,24.86,294912.559618442,11.7093,11.7093,11.6999,11.7093,294912.5596
2012-05-07 12:20:00,24.86,24.86,24.85,24.85,113275.03974562798,11.7093,11.7093,11.7046,11.7046,113275.0397
2012-05-07 12:25:00,24.85,24.86,24.84,24.86,173025.9671436142,11.7046,11.7093,11.6999,11.7093,173025.9671
2012-05-07 12:30:00,24.86,24.87,24.85,24.86,206677.2655007949,11.7093,11.714,11.7046,11.7093,206677.2655
2012-05-07 12:35:00,24.86,24.86,24.86,24.86,60280.86910439851,11.7093,11.7093,11.7093,11.7093,60280.8691
2012-05-07 12:40:00,24.86,24.89,24.86,24.88,433889.7721250662,11.7093,11.7234,11.7093,11.7187,433889.7721
2012-05-07 12:45:00,24.89,24.89,24.88,24.89,218998.4101748808,11.7234,11.7234,11.7187,11.7234,218998.4102
2012-05-07 12:50:00,24.89,24.9,24.86,24.86,281796.50238473766,11.7234,11.7281,11.7093,11.7093,281796.5024
2012-05-07 12:55:00,24.86,24.89,24.86,24.87,175410.7048224695,11.7093,11.7234,11.7093,11.714,175410.7048
2012-05-07 13:00:00,24.88,24.89,24.87,24.89,257419.1838897721,11.7187,11.7234,11.714,11.7234,257419.1839
2012-05-07 13:05:00,24.89,24.89,24.89,24.89,113275.03974562798,11.7234,11.7234,11.7234,11.7234,113275.0397
2012-05-07 13:10:00,24.89,24.89,24.88,24.89,118839.42766295708,11.7234,11.7234,11.7187,11.7234,118839.4277
2012-05-07 13:15:00,24.89,24.91,24.89,24.89,311738.2087970323,11.7234,11.7328,11.7234,11.7234,311738.2088
2012-05-07 13:20:00,24.89,24.92,24.89,24.91,240990.99099099092,11.7234,11.7376,11.7234,11.7328,240990.991
2012-05-07 13:25:00,24.91,24.91,24.89,24.89,187201.90779014307,11.7328,11.7328,11.7234,11.7234,187201.9078
2012-05-07 13:30:00,24.89,24.89,24.87,24.89,287228.4048754637,11.7234,11.7234,11.714,11.7234,287228.4049
2012-05-07 13:35:00,24.89,24.91,24.89,24.91,111155.2729199788,11.7234,11.7328,11.7234,11.7328,111155.2729
2012-05-07 13:40:00,24.91,24.92,24.9,24.92,303259.1414944356,11.7328,11.7376,11.7281,11.7376,303259.1415
2012-05-07 13:45:00,24.92,24.93,24.91,24.92,306306.3063063063,11.7376,11.7423,11.7328,11.7376,306306.3063
2012-05-07 13:50:00,24.92,24.94,24.9,24.93,272919.9788023317,11.7376,11.747,11.7281,11.7423,272919.9788
2012-05-07 13:55:00,24.93,24.95,24.92,24.94,418521.4626391096,11.7423,11.7517,11.7376,11.747,418521.4626
2012-05-07 14:00:00,24.94,24.97,24.92,24.92,961844.1971383148,11.747,11.7611,11.7376,11.7376,961844.1971
2012-05-07 14:05:00,24.92,24.93,24.9,24.91,715023.8473767885,11.7376,11.7423,11.7281,11.7328,715023.8474
2012-05-07 14:10:00,24.9,24.92,24.9,24.92,237811.3407525172,11.7281,11.7376,11.7281,11.7376,237811.3408
2012-05-07 14:15:00,24.92,24.93,24.9,24.92,300079.4912559618,11.7376,11.7423,11.7281,11.7376,300079.4913
2012-05-07 14:20:00,24.92,24.92,24.91,24.91,150370.9591944886,11.7376,11.7376,11.7328,11.7328,150370.9592
2012-05-07 14:25:00,24.91,24.92,24.91,24.92,200317.96502384736,11.7328,11.7376,11.7328,11.7376,200317.965
2012-05-07 14:30:00,24.92,24.92,24.92,24.92,109432.96237413884,11.7376,11.7376,11.7376,11.7376,109432.9624
2012-05-07 14:35:00,24.92,24.94,24.92,24.93,265765.76576576574,11.7376,11.747,11.7376,11.7423,265765.7658
2012-05-07 14:40:00,24.93,24.94,24.92,24.92,304848.96661367244,11.7423,11.747,11.7376,11.7376,304848.9666
2012-05-07 14:45:00,24.92,24.92,24.9,24.92,275437.2019077901,11.7376,11.7376,11.7281,11.7376,275437.2019
2012-05-07 14:50:00,24.92,24.93,24.91,24.93,205352.4112347641,11.7376,11.7423,11.7328,11.7423,205352.4112
2012-05-07 14:55:00,24.93,24.95,24.92,24.94,284578.6963434022,11.7423,11.7517,11.7376,11.747,284578.6963
2012-05-07 15:00:00,24.94,24.96,24.94,24.95,438129.3057763646,11.747,11.7564,11.747,11.7517,438129.3058
2012-05-07 15:05:00,24.95,24.95,24.92,24.92,206809.750927398,11.7517,11.7517,11.7376,11.7376,206809.7509
2012-05-07 15:10:00,24.92,24.95,24.92,24.95,318627.4509803921,11.7376,11.7517,11.7376,11.7517,318627.451
2012-05-07 15:15:00,24.95,24.96,24.94,24.96,233704.2925278219,11.7517,11.7564,11.747,11.7564,233704.2925
2012-05-07 15:20:00,24.96,24.98,24.95,24.96,389904.61049284576,11.7564,11.7658,11.7517,11.7564,389904.6105
2012-05-07 15:25:00,24.96,24.98,24.95,24.98,192766.29570747216,11.7564,11.7658,11.7517,11.7658,192766.2957
2012-05-07 15:30:00,24.97,24.98,24.95,24.96,297164.8118706942,11.7611,11.7658,11.7517,11.7564,297164.8119
2012-05-07 15:35:00,24.95,24.98,24.95,24.98,302596.7143614202,11.7517,11.7658,11.7517,11.7658,302596.7144
2012-05-07 15:40:00,24.97,24.98,24.97,24.98,231981.98198198195,11.7611,11.7658,11.7611,11.7658,231981.982
2012-05-07 15:45:00,24.98,24.98,24.95,24.95,453232.64440911496,11.7658,11.7658,11.7517,11.7517,453232.6444
2012-05-07 15:50:00,24.95,24.95,24.91,24.92,625198.7281399046,11.7517,11.7517,11.7328,11.7376,625198.7281
2012-05-07 15:55:00,24.92,24.92,24.9,24.92,1137784.8436671966,11.7376,11.7376,11.7281,11.7376,1137784.8437
2012-05-08 09:30:00,24.76,24.98,24.76,24.98,920243.7731849496,11.6622,11.7658,11.6622,11.7658,920243.7732
2012-05-08 09:35:00,24.97,24.98,24.93,24.97,632087.9703232644,11.7611,11.7658,11.7423,11.7611,632087.9703
2012-05-08 09:40:00,24.97,25.0,24.95,24.98,548622.151563328,11.7611,11.7752,11.7517,11.7658,548622.1516
2012-05-08 09:45:00,24.98,25.02,24.98,25.01,392951.7753047164,11.7658,11.7847,11.7658,11.7799,392951.7753
2012-05-08 09:50:00,25.01,25.04,25.01,25.04,461314.2554319024,11.7799,11.7941,11.7799,11.7941,461314.2554
2012-05-08 09:55:00,25.04,25.04,25.01,25.01,672231.0545839957,11.7941,11.7941,11.7799,11.7799,672231.0546
2012-05-08 10:00:00,25.02,25.02,24.92,24.94,1372946.4758876525,11.7847,11.7847,11.7376,11.747,1372946.4759
2012-05-08 10:05:00,24.95,24.98,24.92,24.98,595786.9634340222,11.7517,11.7658,11.7376,11.7658,595786.9634
2012-05-08 10:10:00,24.98,24.98,24.94,24.96,373343.9321674616,11.7658,11.7658,11.747,11.7564,373343.9322
2012-05-08 10:15:00,24.96,24.99,24.95,24.99,251192.36883942765,11.7564,11.7705,11.7517,11.7705,251192.3688
2012-05-08 10:20:00,24.98,25.01,24.98,25.01,428060.413354531,11.7658,11.7799,11.7658,11.7799,428060.4134
2012-05-08 10:25:00,25.01,25.01,24.97,24.97,437731.84949655534,11.7799,11.7799,11.7611,11.7611,437731.8495
2012-05-08 10:30:00,24.97,24.98,24.93,24.94,276364.5998940116,11.7611,11.7658,11.7423,11.747,276364.5999
2012-05-08 10:35:00,24.95,24.95,24.9,24.92,537758.3465818759,11.7517,11.7517,11.7281,11.7376,537758.3466
2012-05-08 10:40:00,24.92,24.95,24.92,24.94,587705.3524112348,11.7376,11.7517,11.7376,11.747,587705.3524
2012-05-08 10:45:00,24.94,24.95,24.92,24.93,320349.76152623206,11.747,11.7517,11.7376,11.7423,320349.7615
2012-05-08 10:50:00,24.93,24.94,24.92,24.94,431902.49072602007,11.7423,11.747,11.7376,11.747,431902.4907
2012-05-08 10:55:00,24.93,24.95,24.93,24.95,217541.07048224693,11.7423,11.7517,11.7423,11.7517,217541.0705
2012-05-08 11:00:00,24.94,24.95,24.92,24.93,443163.7519872814,11.747,11.7517,11.7376,11.7423,443163.752
2012-05-08 11:05:00,24.94,24.94,24.92,24.94,301404.34552199254,11.747,11.747,11.7376,11.747,301404.3455
2012-05-08 11:10:00,24.94,24.94,24.91,24.92,436539.4806571277,11.747,11.747,11.7328,11.7376,436539.4807
2012-05-08 11:15:00,24.92,24.95,24.92,24.93,379835.7180710122,11.7376,11.7517,11.7376,11.7423,379835.7181
2012-05-08 11:20:00,24.94,24.95,24.93,24.94,242713.30153683093,11.747,11.7517,11.7423,11.747,242713.3015
2012-05-08 11:25:00,24.94,24.95,24.92,24.93,441838.8977212506,11.747,11.7517,11.7376,11.7423,441838.8977
2012-05-08 11:30:00,24.93,24.94,24.92,24.93,307498.6751457339,11.7423,11.747,11.7376,11.7423,307498.6751
2012-05-08 11:35:00,24.93,24.95,24.92,24.95,158320.08479067302,11.7423,11.7517,11.7376,11.7517,158320.0848
2012-05-08 11:40:00,24.95,24.98,24.94,24.98,603736.0890302067,11.7517,11.7658,11.747,11.7658,603736.089
2012-05-08 11:45:00,24.97,24.98,24.97,24.98,108770.53524112346,11.7611,11.7658,11.7611,11.7658,108770.5352
2012-05-08 11:50:00,24.98,24.98,24.95,24.95,503312.1356650768,11.7658,11.7658,11.7517,11.7517,503312.1357
2012-05-08 11:55:00,24.95,24.98,24.95,24.98,482644.4091149973,11.7517,11.7658,11.7517,11.7658,482644.4091
2012-05-08 12:00:00,24.97,24.98,24.92,24.93,327371.489136195,11.7611,11.7658,11.7376,11.7423,327371.4891
2012-05-08 12:05:00,24.93,24.93,24.9,24.92,286036.03603603604,11.7423,11.7423,11.7281,11.7376,286036.036
2012-05-08 12:10:00,24.91,24.92,24.91,24.92,116587.17541070482,11.7328,11.7376,11.7328,11.7376,116587.1754
2012-05-08 12:15:00,24.92,24.93,24.92,24.92,232511.92368839425,11.7376,11.7423,11.7376,11.7376,232511.9237
2012-05-08 12:20:00,24.93,24.94,24.92,24.92,264308.4260731319,11.7423,11.747,11.7376,11.7376,264308.4261
2012-05-08 12:25:00,24.92,24.95,24.92,24.95,590090.0900900901,11.7376,11.7517,11.7376,11.7517,590090.0901
2012-05-08 12:30:00,24.95,24.98,24.95,24.98,389507.1542130365,11.7517,11.7658,11.7517,11.7658,389507.1542
2012-05-08 12:35:00,24.98,25.0,24.98,25.0,263778.4843667196,11.7658,11.7752,11.7658,11.7752,263778.4844
2012-05-08 12:40:00,25.0,25.04,24.99,25.04,749470.0582935876,11.7752,11.7941,11.7705,11.7941,749470.0583
2012-05-08 12:45:00,25.04,25.06,25.04,25.04,573264.4409114997,11.7941,11.8035,11.7941,11.7941,573264.4409
2012-05-08 12:50:00,25.05,25.05,25.01,25.02,335453.1001589825,11.7988,11.7988,11.7799,11.7847,335453.1002
2012-05-08 12:55:00,25.02,25.02,24.98,25.0,1102146.2639109695,11.7847,11.7847,11.7658,11.7752,1102146.2639
2012-05-08 13:00:00,24.99,25.0,24.99,25.0,101616.3222045575,11.7705,11.7752,11.7705,11.7752,101616.3222
2012-05-08 13:05:00,25.0,25.0,24.97,24.98,327901.4308426073,11.7752,11.7752,11.7611,11.7658,327901.4308
2012-05-08 13:10:00,24.98,24.98,24.98,24.98,136062.53312135662,11.7658,11.7658,11.7658,11.7658,136062.5331
2012-05-08 13:15:00,24.98,25.01,24.97,25.01,486751.45733969257,11.7658,11.7799,11.7611,11.7799,486751.4573
2012-05-08 13:20:00,25.0,25.01,25.0,25.01,153020.66772655008,11.7752,11.7799,11.7752,11.7799,153020.6677
2012-05-08 13:25:00,25.0,25.01,25.0,25.01,183359.830418654,11.7752,11.7799,11.7752,11.7799,183359.8304
2012-05-08 13:30:00,25.01,25.01,25.0,25.01,215818.75993640692,11.7799,11.7799,11.7752,11.7799,215818.7599
2012-05-08 13:35:00,25.0,25.01,24.96,24.98,834393.2167461579,11.7752,11.7799,11.7564,11.7658,834393.2167
2012-05-08 13:40:00,24.98,24.98,24.95,24.97,645336.5129835717,11.7658,11.7658,11.7517,11.7611,645336.513
2012-05-08 13:45:00,24.96,24.97,24.96,24.97,232379.4382617912,11.7564,11.7611,11.7564,11.7611,232379.4383
2012-05-08 13:50:00,24.97,24.97,24.95,24.96,268945.4160042395,11.7611,11.7611,11.7517,11.7564,268945.416
2012-05-08 13:55:00,24.96,24.96,24.94,24.95,342872.2840487546,11.7564,11.7564,11.747,11.7517,342872.284
2012-05-08 14:00:00,24.94,24.94,24.91,24.92,259538.9507154213,11.747,11.747,11.7328,11.7376,259538.9507
2012-05-08 14:05:00,24.91,24.92,24.9,24.91,234366.7196608373,11.7328,11.7376,11.7281,11.7328,234366.7197
2012-05-08 14:10:00,24.9,24.91,24.86,24.87,295177.5304716481,11.7281,11.7328,11.7093,11.714,295177.5305
2012-05-08 14:15:00,24.87,24.89,24.83,24.86,566905.1404345521,11.714,11.7234,11.6952,11.7093,566905.1404
2012-05-08 14:20:00,24.86,24.87,24.85,24.87,221515.6332803392,11.7093,11.714,11.7046,11.714,221515.6333
2012-05-08 14:25:00,24.87,24.91,24.86,24.91,288023.3174350821,11.714,11.7328,11.7093,11.7328,288023.3174
2012-05-08 14:30:00,24.91,24.92,24.88,24.89,393084.2607313196,11.7328,11.7376,11.7187,11.7234,393084.2607
2012-05-08 14:35:00,24.89,24.9,24.88,24.89,222178.0604133545,11.7234,11.7281,11.7187,11.7234,222178.0604
2012-05-08 14:40:00,24.9,24.92,24.89,24.9,129703.2326444091,11.7281,11.7376,11.7234,11.7281,129703.2326
2012-05-08 14:45:00,24.9,24.93,24.9,24.92,169448.8606253312,11.7281,11.7423,11.7281,11.7376,169448.8606
2012-05-08 14:50:00,24.92,24.94,24.92,24.92,140037.09591944885,11.7376,11.747,11.7376,11.7376,140037.0959
2012-05-08 14:55:00,24.92,24.93,24.91,24.91,223502.91467938529,11.7376,11.7423,11.7328,11.7328,223502.9147
2012-05-08 15:00:00,24.91,24.93,24.9,24.92,257551.6693163752,11.7328,11.7423,11.7281,11.7376,257551.6693
2012-05-08 15:05:00,24.93,24.93,24.89,24.89,311605.72337042924,11.7423,11.7423,11.7234,11.7234,311605.7234
2012-05-08 15:10:00,24.89,24.92,24.89,24.92,174085.8505564388,11.7234,11.7376,11.7234,11.7376,174085.8506
2012-05-08 15:15:00,24.92,24.95,24.92,24.95,574191.8388977211,11.7376,11.7517,11.7376,11.7517,574191.8389
2012-05-08 15:20:00,24.95,24.95,24.92,24.93,395733.969263381,11.7517,11.7517,11.7376,11.7423,395733.9693
2012-05-08 15:25:00,24.93,24.95,24.92,24.95,379968.2034976152,11.7423,11.7517,11.7376,11.7517,379968.2035
2012-05-08 15:30:00,24.95,24.95,24.92,24.93,222972.97297297296,11.7517,11.7517,11.7376,11.7423,222972.973
2012-05-08 15:35:00,24.92,24.95,24.92,24.95,528086.9104398516,11.7376,11.7517,11.7376,11.7517,528086.9104
2012-05-08 15:40:00,24.95,24.95,24.93,24.95,360360.3603603604,11.7517,11.7517,11.7423,11.7517,360360.3604
2012-05-08 15:45:00,24.95,24.95,24.92,24.92,671568.6274509804,11.7517,11.7517,11.7376,11.7376,671568.6275
2012-05-08 15:50:00,24.92,24.95,24.92,24.94,570482.2469528351,11.7376,11.7517,11.7376,11.747,570482.247
2012-05-08 15:55:00,24.94,24.96,24.92,24.93,1546502.3847376788,11.747,11.7564,11.7376,11.7423,1546502.3847
2012-05-09 09:30:00,24.81,24.91,24.8,24.89,881690.5140434551,11.6857,11.7328,11.681,11.7234,881690.514
2012-05-09 09:35:00,24.89,24.91,24.83,24.85,425013.24854266027,11.7234,11.7328,11.6952,11.7046,425013.2485
2012-05-09 09:40:00,24.84,24.86,24.82,24.84,381558.0286168521,11.6999,11.7093,11.6905,11.6999,381558.0286
2012-05-09 09:45:00,24.83,24.86,24.83,24.83,318229.99470058293,11.6952,11.7093,11.6952,11.6952,318229.9947
2012-05-09 09:50:00,24.84,24.86,24.82,24.83,236354.0010598834,11.6999,11.7093,11.6905,11.6952,236354.0011
2012-05-09 09:55:00,24.82,24.83,24.78,24.79,494568.0975092739,11.6905,11.6952,11.6716,11.6763,494568.0975
2012-05-09 10:00:00,24.8,24.86,24.79,24.83,611817.7000529941,11.681,11.7093,11.6763,11.6952,611817.7001
2012-05-09 10:05:00,24.83,24.84,24.76,24.79,546899.841017488,11.6952,11.6999,11.6622,11.6763,546899.841
2012-05-09 10:10:00,24.79,24.8,24.77,24.79,367382.0879703232,11.6763,11.681,11.6669,11.6763,367382.088
2012-05-09 10:15:00,24.79,24.79,24.72,24.74,798754.636989931,11.6763,11.6763,11.6434,11.6528,798754.637
2012-05-09 10:20:00,24.74,24.75,24.69,24.73,532856.3857975622,11.6528,11.6575,11.6292,11.6481,532856.3858
2012-05-09 10:25:00,24.72,24.76,24.71,24.72,617117.117117117,11.6434,11.6622,11.6386,11.6434,617117.1171
2012-05-09 10:30:00,24.71,24.75,24.71,24.73,532723.9003709592,11.6386,11.6575,11.6386,11.6481,532723.9004
2012-05-09 10:35:00,24.72,24.77,24.7,24.75,396926.33810280863,11.6434,11.6669,11.6339,11.6575,396926.3381
2012-05-09 10:40:00,24.75,24.81,24.74,24.81,437069.42236354,11.6575,11.6857,11.6528,11.6857,437069.4224
2012-05-09 10:45:00,24.81,24.83,24.8,24.81,257551.6693163752,11.6857,11.6952,11.681,11.6857,257551.6693
2012-05-09 10:50:00,24.81,24.83,24.8,24.8,313725.4901960784,11.6857,11.6952,11.681,11.681,313725.4902
2012-05-09 10:55:00,24.8,24.83,24.79,24.8,448728.13990461046,11.681,11.6952,11.6763,11.681,448728.1399
2012-05-09 11:00:00,24.8,24.8,24.76,24.8,242050.8744038156,11.681,11.681,11.6622,11.681,242050.8744
2012-05-09 11:05:00,24.8,24.8,24.77,24.8,155405.40540540538,11.681,11.681,11.6669,11.681,155405.4054
2012-05-09 11:10:00,24.8,24.85,24.8,24.83,579888.7122416534,11.681,11.7046,11.681,11.6952,579888.7122
2012-05-09 11:15:00,24.83,24.83,24.79,24.8,268547.9597244303,11.6952,11.6952,11.6763,11.681,268547.9597
2012-05-09 11:20:00,24.8,24.83,24.79,24.83,349099.09909909905,11.681,11.6952,11.6763,11.6952,349099.0991
2012-05-09 11:25:00,24.83,24.83,24.8,24.8,259936.4069952305,11.6952,11.6952,11.681,11.681,259936.407
2012-05-09 11:30:00,24.8,24.82,24.78,24.82,229464.7588765236,11.681,11.6905,11.6716,11.6905,229464.7589
2012-05-09 11:35:00,24.82,24.87,24.8,24.87,307631.160572337,11.6905,11.714,11.681,11.714,307631.1606
2012-05-09 11:40:00,24.87,24.87,24.81,24.81,309485.95654478006,11.714,11.714,11.6857,11.6857,309485.9565
2012-05-09 11:45:00,24.82,24.83,24.8,24.81,237546.36989931104,11.6905,11.6952,11.681,11.6857,237546.3699
2012-05-09 11:50:00,24.81,24.82,24.79,24.79,467938.5267620561,11.6857,11.6905,11.6763,11.6763,467938.5268
2012-05-09 11:55:00,24.8,24.82,24.79,24.8,417726.5500794912,11.681,11.6905,11.6763,11.681,417726.5501
2012-05-09 12:00:00,24.8,24.83,24.8,24.81,398913.6195018548,11.681,11.6952,11.681,11.6857,398913.6195
2012-05-09 12:05:00,24.81,24.83,24.8,24.83,258876.5235824059,11.6857,11.6952,11.681,11.6952,258876.5236
2012-05-09 12:10:00,24.83,24.83,24.81,24.83,139507.15421303656,11.6952,11.6952,11.6857,11.6952,139507.1542
2012-05-09 12:15:00,24.83,24.84,24.81,24.83,194091.1499735029,11.6952,11.6999,11.6857,11.6952,194091.15
2012-05-09 12:20:00,24.83,24.83,24.8,24.81,99231.58452570216,11.6952,11.6952,11.681,11.6857,99231.5845
2012-05-09 12:25:00,24.8,24.81,24.79,24.8,144939.05670376256,11.681,11.6857,11.6763,11.681,144939.0567
2012-05-09 12:30:00,24.8,24.8,24.76,24.77,435214.6263910969,11.681,11.681,11.6622,11.6669,435214.6264
2012-05-09 12:35:00,24.76,24.77,24.73,24.76,353073.66189719125,11.6622,11.6669,11.6481,11.6622,353073.6619
2012-05-09 12:40:00,24.76,24.77,24.74,24.76,324059.35347111814,11.6622,11.6669,11.6528,11.6622,324059.3535
2012-05-09 12:45:00,24.76,24.81,24.76,24.81,252252.25225225225,11.6622,11.6857,11.6622,11.6857,252252.2523
2012-05-09 12:50:00,24.81,24.83,24.8,24.81,253312.1356650768,11.6857,11.6952,11.681,11.6857,253312.1357
2012-05-09 12:55:00,24.81,24.83,24.8,24.81,181372.54901960783,11.6857,11.6952,11.681,11.6857,181372.549
2012-05-09 13:00:00,24.82,24.86,24.81,24.86,146793.8526762056,11.6905,11.7093,11.6857,11.7093,146793.8527
2012-05-09 13:05:00,24.86,24.87,24.85,24.86,325384.20773714886,11.7093,11.714,11.7046,11.7093,325384.2077
2012-05-09 13:10:00,24.86,24.86,24.85,24.85,150635.93004769474,11.7093,11.7093,11.7046,11.7046,150635.93
2012-05-09 13:15:00,24.85,24.87,24.84,24.85,512321.1446740858,11.7046,11.714,11.6999,11.7046,512321.1447
2012-05-09 13:20:00,24.86,24.91,24.86,24.89,479597.2443031266,11.7093,11.7328,11.7093,11.7234,479597.2443
2012-05-09 13:25:00,24.89,24.9,24.87,24.89,271595.124536301,11.7234,11.7281,11.714,11.7234,271595.1245
2012-05-09 13:30:00,24.89,24.92,24.88,24.91,348304.18653948064,11.7234,11.7376,11.7187,11.7328,348304.1865
2012-05-09 13:35:00,24.9,24.91,24.86,24.88,340752.5172231054,11.7281,11.7328,11.7093,11.7187,340752.5172
2012-05-09 13:40:00,24.88,24.92,24.88,24.89,234764.1759406465,11.7187,11.7376,11.7187,11.7234,234764.1759
2012-05-09 13:45:00,24.89,24.89,24.87,24.89,91282.45892951774,11.7234,11.7234,11.714,11.7234,91282.4589
2012-05-09 13:50:00,24.89,24.92,24.88,24.9,244170.6412294648,11.7234,11.7376,11.7187,11.7281,244170.6412
2012-05-09 13:55:00,24.9,24.93,24.89,24.9,194753.57710651823,11.7281,11.7423,11.7234,11.7281,194753.5771
2012-05-09 14:00:00,24.9,24.9,24.86,24.88,425675.6756756756,11.7281,11.7281,11.7093,11.7187,425675.6757
2012-05-09 14:05:00,24.89,24.89,24.86,24.87,104928.45786963434,11.7234,11.7234,11.7093,11.714,104928.4579
2012-05-09 14:10:00,24.86,24.89,24.86,24.88,139772.1250662427,11.7093,11.7234,11.7093,11.7187,139772.1251
2012-05-09 14:15:00,24.87,24.88,24.84,24.84,251854.795972443,11.714,11.7187,11.6999,11.6999,251854.796
2012-05-09 14:20:00,24.84,24.89,24.83,24.86,548887.1224165341,11.6999,11.7234,11.6952,11.7093,548887.1224
2012-05-09 14:25:00,24.86,24.88,24.86,24.88,110492.84578696344,11.7093,11.7187,11.7093,11.7187,110492.8458
2012-05-09 14:30:00,24.87,24.88,24.86,24.86,149178.59035506094,11.714,11.7187,11.7093,11.7093,149178.5904
2012-05-09 14:35:00,24.86,24.86,24.83,24.83,206279.80922098568,11.7093,11.7093,11.6952,11.6952,206279.8092
2012-05-09 14:40:00,24.84,24.87,24.83,24.86,145601.48383677794,11.6999,11.714,11.6952,11.7093,145601.4838
2012-05-09 14:45:00,24.85,24.87,24.84,24.85,236618.9719130896,11.7046,11.714,11.6999,11.7046,236618.9719
2012-05-09 14:50:00,24.85,24.86,24.84,24.84,195945.94594594592,11.7046,11.7093,11.6999,11.6999,195945.9459
2012-05-09 14:55:00,24.84,24.84,24.82,24.82,198728.1399046105,11.6999,11.6999,11.6905,11.6905,198728.1399
2012-05-09 15:00:00,24.81,24.82,24.8,24.82,117912.02967673556,11.6857,11.6905,11.681,11.6905,117912.0297
2012-05-09 15:05:00,24.82,24.83,24.81,24.82,202172.7609962904,11.6905,11.6952,11.6857,11.6905,202172.761
2012-05-09 15:10:00,24.82,24.83,24.8,24.81,213698.9931107578,11.6905,11.6952,11.681,11.6857,213698.9931
2012-05-09 15:15:00,24.81,24.83,24.8,24.83,267620.56173820875,11.6857,11.6952,11.681,11.6952,267620.5617
2012-05-09 15:20:00,24.83,24.84,24.83,24.84,772125.0662427132,11.6952,11.6999,11.6952,11.6999,772125.0662
2012-05-09 15:25:00,24.84,24.84,24.82,24.83,170773.71489136195,11.6999,11.6999,11.6905,11.6952,170773.7149
2012-05-09 15:30:00,24.83,24.84,24.8,24.83,321277.1595124536,11.6952,11.6999,11.681,11.6952,321277.1595
2012-05-09 15:35:00,24.83,24.83,24.81,24.82,450052.9941706412,11.6952,11.6952,11.6857,11.6905,450052.9942
2012-05-09 15:40:00,24.82,24.86,24.81,24.86,422231.0545839957,11.6905,11.7093,11.6857,11.7093,422231.0546
2012-05-09 15:45:00,24.86,24.86,24.83,24.84,445018.5479597244,11.7093,11.7093,11.6952,11.6999,445018.548
2012-05-09 15:50:00,24.84,24.84,24.8,24.81,559220.9856915738,11.6999,11.6999,11.681,11.6857,559220.9857
2012-05-09 15:55:00,24.82,24.82,24.76,24.77,1253709.591944886,11.6905,11.6905,11.6622,11.6669,1253709.5919
2012-05-10 09:30:00,24.96,24.98,24.86,24.97,889904.6104928458,11.7564,11.7658,11.7093,11.7611,889904.6105
2012-05-10 09:35:00,24.98,24.98,24.9,24.95,455087.440381558,11.7658,11.7658,11.7281,11.7517,455087.4404
2012-05-10 09:40:00,24.94,24.95,24.89,24.92,526364.5998940116,11.747,11.7517,11.7234,11.7376,526364.5999
2012-05-10 09:45:00,24.92,24.94,24.88,24.92,383810.2808691044,11.7376,11.747,11.7187,11.7376,383810.2809
2012-05-10 09:50:00,24.92,24.99,24.92,24.96,543322.734499205,11.7376,11.7705,11.7376,11.7564,543322.7345
2012-05-10 09:55:00,24.96,25.0,24.96,24.98,355590.8850026497,11.7564,11.7752,11.7564,11.7658,355590.885
2012-05-10 10:00:00,24.98,25.04,24.98,25.02,768150.503444621,11.7658,11.7941,11.7658,11.7847,768150.5034
2012-05-10 10:05:00,25.01,25.04,25.01,25.02,574721.7806041335,11.7799,11.7941,11.7799,11.7847,574721.7806
2012-05-10 10:10:00,25.02,25.02,24.95,24.96,319289.8781134075,11.7847,11.7847,11.7517,11.7564,319289.8781
2012-05-10 10:15:00,24.96,24.98,24.95,24.98,430975.0927397986,11.7564,11.7658,11.7517,11.7658,430975.0927
2012-05-10 10:20:00,24.98,24.98,24.94,24.95,291732.9093799682,11.7658,11.7658,11.747,11.7517,291732.9094
2012-05-10 10:25:00,24.95,24.95,24.92,24.94,254901.9607843137,11.7517,11.7517,11.7376,11.747,254901.9608
2012-05-10 10:30:00,24.94,24.95,24.92,24.94,211976.68256491784,11.747,11.7517,11.7376,11.747,211976.6826
2012-05-10 10:35:00,24.95,24.97,24.94,24.95,273979.8622151563,11.7517,11.7611,11.747,11.7517,273979.8622
2012-05-10 10:40:00,24.95,24.98,24.95,24.98,261128.77583465807,11.7517,11.7658,11.7517,11.7658,261128.7758
2012-05-10 10:45:00,24.98,24.98,24.95,24.95,260466.3487016428,11.7658,11.7658,11.7517,11.7517,260466.3487
2012-05-10 10:50:00,24.95,24.96,24.93,24.95,378245.8929517753,11.7517,11.7564,11.7423,11.7517,378245.893
2012-05-10 10:55:00,24.95,24.96,24.93,24.96,262983.5718071012,11.7517,11.7564,11.7423,11.7564,262983.5718
2012-05-10 11:00:00,24.96,24.96,24.92,24.93,303524.1123476417,11.7564,11.7564,11.7376,11.7423,303524.1123
2012-05-10 11:05:00,24.93,24.93,24.91,24.92,369369.36936936935,11.7423,11.7423,11.7328,11.7376,369369.3694
2012-05-10 11:10:00,24.92,24.95,24.92,24.95,245495.49549549547,11.7376,11.7517,11.7376,11.7517,245495.4955
2012-05-10 11:15:00,24.95,24.97,24.95,24.96,166534.18124006357,11.7517,11.7611,11.7517,11.7564,166534.1812
2012-05-10 11:20:00,24.96,25.01,24.95,25.0,437334.3932167461,11.7564,11.7799,11.7517,11.7752,437334.3932
2012-05-10 11:25:00,25.0,25.01,24.99,25.01,250794.9125596184,11.7752,11.7799,11.7705,11.7799,250794.9126
2012-05-10 11:30:00,25.01,25.03,25.01,25.03,324986.7514573397,11.7799,11.7894,11.7799,11.7894,324986.7515
2012-05-10 11:35:00,25.03,25.08,25.02,25.07,562400.6359300476,11.7894,11.8129,11.7847,11.8082,562400.6359
2012-05-10 11:40:00,25.07,25.07,25.03,25.03,630498.1452040275,11.8082,11.8082,11.7894,11.7894,630498.1452
2012-05-10 11:45:00,25.04,25.04,25.0,25.01,541467.938526762,11.7941,11.7941,11.7752,11.7799,541467.9385
2012-05-10 11:50:00,25.02,25.03,25.01,25.01,512586.115527292,11.7847,11.7894,11.7799,11.7799,512586.1155
2012-05-10 11:55:00,25.02,25.03,25.01,25.02,362612.6126126126,11.7847,11.7894,11.7799,11.7847,362612.6126
2012-05-10 12:00:00,25.03,25.03,25.0,25.01,256889.2421833598,11.7894,11.7894,11.7752,11.7799,256889.2422
2012-05-10 12:05:00,25.0,25.01,24.97,24.97,257021.7276099629,11.7752,11.7799,11.7611,11.7611,257021.7276
2012-05-10 12:10:00,24.97,24.98,24.96,24.98,253179.65023847373,11.7611,11.7658,11.7564,11.7658,253179.6502
2012-05-10 12:15:00,24.97,25.01,24.97,25.01,222178.0604133545,11.7611,11.7799,11.7611,11.7799,222178.0604
2012-05-10 12:20:00,25.0,25.01,24.98,24.98,163751.98728139902,11.7752,11.7799,11.7658,11.7658,163751.9873
2012-05-10 12:25:00,24.98,25.01,24.98,25.01,194488.6062533121,11.7658,11.7799,11.7658,11.7799,194488.6063
2012-05-10 12:30:00,25.01,25.05,25.01,25.05,234366.7196608373,11.7799,11.7988,11.7799,11.7988,234366.7197
2012-05-10 12:35:00,25.05,25.06,25.04,25.04,140434.55219925806,11.7988,11.8035,11.7941,11.7941,140434.5522
2012-05-10 12:40:00,25.05,25.06,25.04,25.06,149311.075781664,11.7988,11.8035,11.7941,11.8035,149311.0758
2012-05-10 12:45:00,25.06,25.06,25.04,25.04,198330.68362480128,11.8035,11.8035,11.7941,11.7941,198330.6836
2012-05-10 12:50:00,25.05,25.1,25.04,25.09,473370.4292527821,11.7988,11.8223,11.7941,11.8176,473370.4293
2012-05-10 12:55:00,25.1,25.1,25.06,25.07,381558.0286168521,11.8223,11.8223,11.8035,11.8082,381558.0286
2012-05-10 13:00:00,25.07,25.07,25.04,25.05,347509.27397986216,11.8082,11.8082,11.7941,11.7988,347509.274
2012-05-10 13:05:00,25.05,25.05,25.03,25.04,136989.93110757816,11.7988,11.7988,11.7894,11.7941,136989.9311
2012-05-10 13:10:00,25.04,25.04,25.01,25.02,223105.458399576,11.7941,11.7941,11.7799,11.7847,223105.4584
2012-05-10 13:15:00,25.03,25.04,25.03,25.04,257286.698463169,11.7894,11.7941,11.7894,11.7941,257286.6985
2012-05-10 13:20:00,25.03,25.05,25.03,25.05,184287.22840487544,11.7894,11.7988,11.7894,11.7988,184287.2284
2012-05-10 13:25:00,25.05,25.05,25.04,25.04,96581.87599364069,11.7988,11.7988,11.7941,11.7941,96581.876
2012-05-10 13:30:00,25.05,25.07,25.04,25.06,326311.6057233704,11.7988,11.8082,11.7941,11.8035,326311.6057
2012-05-10 13:35:00,25.05,25.07,25.05,25.05,362082.6709062003,11.7988,11.8082,11.7988,11.7988,362082.6709
2012-05-10 13:40:00,25.05,25.06,25.03,25.04,243905.67037625852,11.7988,11.8035,11.7894,11.7941,243905.6704
2012-05-10 13:45:00,25.04,25.04,25.02,25.02,149311.075781664,11.7941,11.7941,11.7847,11.7847,149311.0758
2012-05-10 13:50:00,25.03,25.04,25.02,25.02,219263.38102808688,11.7894,11.7941,11.7847,11.7847,219263.381
2012-05-10 13:55:00,25.02,25.04,25.01,25.01,363407.525172231,11.7847,11.7941,11.7799,11.7799,363407.5252
2012-05-10 14:00:00,25.01,25.04,25.01,25.02,239003.70959194488,11.7799,11.7941,11.7799,11.7847,239003.7096
2012-05-10 14:05:00,25.03,25.03,25.01,25.01,286433.4923158452,11.7894,11.7894,11.7799,11.7799,286433.4923
2012-05-10 14:10:00,25.01,25.01,24.99,24.99,257551.6693163752,11.7799,11.7799,11.7705,11.7705,257551.6693
2012-05-10 14:15:00,24.99,25.01,24.99,24.99,232511.92368839425,11.7705,11.7799,11.7705,11.7705,232511.9237
2012-05-10 14:20:00,24.99,25.0,24.98,24.98,213566.5076841548,11.7705,11.7752,11.7658,11.7658,213566.5077
2012-05-10 14:25:00,24.98,24.99,24.98,24.98,140964.49390567036,11.7658,11.7705,11.7658,11.7658,140964.4939
2012-05-10 14:30:00,24.99,24.99,24.98,24.98,132882.88288288287,11.7705,11.7705,11.7658,11.7658,132882.8829
2012-05-10 14:35:00,24.98,24.99,24.98,24.98,119104.39851616322,11.7658,11.7705,11.7658,11.7658,119104.3985
2012-05-10 14:40:00,24.99,24.99,24.98,24.99,170508.7440381558,11.7705,11.7705,11.7658,11.7705,170508.744
2012-05-10 14:45:00,24.98,25.01,24.98,24.99,402755.6968733439,11.7658,11.7799,11.7658,11.7705,402755.6969
2012-05-10 14:50:00,25.0,25.0,24.98,24.99,311870.69422363536,11.7752,11.7752,11.7658,11.7705,311870.6942
2012-05-10 14:55:00,24.99,24.99,24.98,24.98,131293.05776364598,11.7705,11.7705,11.7658,11.7658,131293.0578
2012-05-10 15:00:00,24.98,25.01,24.98,25.0,329623.74138844723,11.7658,11.7799,11.7658,11.7752,329623.7414
2012-05-10 15:05:00,24.99,25.0,24.99,24.99,191176.47058823527,11.7705,11.7752,11.7705,11.7705,191176.4706
2012-05-10 15:10:00,25.0,25.0,24.99,25.0,187466.8786433492,11.7752,11.7752,11.7705,11.7752,187466.8786
2012-05-10 15:15:00,25.0,25.01,24.98,25.0,546237.4138844727,11.7752,11.7799,11.7658,11.7752,546237.4139
2012-05-10 15:20:00,25.0,25.01,24.98,24.99,446740.85850556433,11.7752,11.7799,11.7658,11.7705,446740.8585
2012-05-10 15:25:00,24.98,25.02,24.98,25.02,305776.364599894,11.7658,11.7847,11.7658,11.7847,305776.3646
2012-05-10 15:30:00,25.02,25.03,24.99,25.03,1218071.012188659,11.7847,11.7894,11.7705,11.7894,1218071.0122
2012-05-10 15:35:00,25.03,25.04,25.01,25.03,432432.4324324324,11.7894,11.7941,11.7799,11.7894,432432.4324
2012-05-10 15:40:00,25.03,25.05,24.99,25.01,453630.1006889242,11.7894,11.7988,11.7705,11.7799,453630.1007
2012-05-10 15:45:00,25.01,25.01,24.98,24.98,583200.8479067303,11.7799,11.7799,11.7658,11.7658,583200.8479
2012-05-10 15:50:00,24.98,24.99,24.95,24.96,1006889.2421833596,11.7658,11.7705,11.7517,11.7564,1006889.2422
2012-05-10 15:55:00,24.96,25.01,24.95,25.01,2143349.2315845257,11.7564,11.7799,11.7517,11.7799,2143349.2316
2012-05-11 09:30:00,25.2,25.47,25.17,25.46,2617779.544250132,11.8694,11.9966,11.8553,11.9919,2617779.5443
2012-05-11 09:35:00,25.43,25.47,25.27,25.32,1226285.1086380498,11.9778,11.9966,11.9024,11.926,1226285.1086
2012-05-11 09:40:00,25.32,25.37,25.29,25.35,883412.8245892951,11.926,11.9495,11.9118,11.9401,883412.8246
2012-05-11 09:45:00,25.35,25.35,25.31,25.35,726020.1377848436,11.9401,11.9401,11.9213,11.9401,726020.1378
2012-05-11 09:50:00,25.34,25.37,25.34,25.37,660837.3078961314,11.9354,11.9495,11.9354,11.9495,660837.3079
2012-05-11 09:55:00,25.38,25.4,25.33,25.34,717938.5267620562,11.9542,11.9636,11.9307,11.9354,717938.5268
2012-05-11 10:00:00,25.33,25.39,25.33,25.39,828696.3434022256,11.9307,11.9589,11.9307,11.9589,828696.3434
2012-05-11 10:05:00,25.39,25.39,25.35,25.35,489533.6512983571,11.9589,11.9589,11.9401,11.9401,489533.6513
2012-05-11 10:10:00,25.35,25.42,25.35,25.41,857313.1955484896,11.9401,11.9731,11.9401,11.9684,857313.1955
2012-05-11 10:15:00,25.41,25.46,25.41,25.45,1019210.3868574456,11.9684,11.9919,11.9684,11.9872,1019210.3869
2012-05-11 10:20:00,25.44,25.52,25.44,25.5,964493.905670376,11.9825,12.0202,11.9825,12.0107,964493.9057
2012-05-11 10:25:00,25.5,25.52,25.47,25.52,883942.7662957074,12.0107,12.0202,11.9966,12.0202,883942.7663
2012-05-11 10:30:00,25.51,25.53,25.5,25.51,1108638.0498145204,12.0155,12.0249,12.0107,12.0155,1108638.0498
2012-05-11 10:35:00,25.52,25.54,25.51,25.52,544647.5887652357,12.0202,12.0296,12.0155,12.0202,544647.5888
2012-05-11 10:40:00,25.52,25.57,25.52,25.57,542527.8219395865,12.0202,12.0437,12.0202,12.0437,542527.8219
2012-05-11 10:45:00,25.57,25.57,25.53,25.54,2227742.448330684,12.0437,12.0437,12.0249,12.0296,2227742.4483
2012-05-11 10:50:00,25.54,25.55,25.5,25.5,1149178.5903550608,12.0296,12.0343,12.0107,12.0107,1149178.5904
2012-05-11 10:55:00,25.5,25.53,25.5,25.5,576444.0911499735,12.0107,12.0249,12.0107,12.0107,576444.0911
2012-05-11 11:00:00,25.51,25.52,25.5,25.5,284843.6671966083,12.0155,12.0202,12.0107,12.0107,284843.6672
2012-05-11 11:05:00,25.5,25.54,25.5,25.54,520137.7848436672,12.0107,12.0296,12.0107,12.0296,520137.7848
2012-05-11 11:10:00,25.53,25.57,25.53,25.55,769210.3868574456,12.0249,12.0437,12.0249,12.0343,769210.3869
2012-05-11 11:15:00,25.54,25.55,25.53,25.53,431107.57816640165,12.0296,12.0343,12.0249,12.0249,431107.5782
2012-05-11 11:20:00,25.53,25.53,25.5,25.53,564387.9173290938,12.0249,12.0249,12.0107,12.0249,564387.9173
2012-05-11 11:25:00,25.53,25.55,25.52,25.53,414679.3852676205,12.0249,12.0343,12.0202,12.0249,414679.3853
2012-05-11 11:30:00,25.53,25.54,25.51,25.52,388314.7853736089,12.0249,12.0296,12.0155,12.0202,388314.7854
2012-05-11 11:35:00,25.52,25.53,25.51,25.53,262453.6301006889,12.0202,12.0249,12.0155,12.0249,262453.6301
2012-05-11 11:40:00,25.53,25.53,25.5,25.5,524509.8039215686,12.0249,12.0249,12.0107,12.0107,524509.8039
2012-05-11 11:45:00,25.51,25.52,25.48,25.51,746422.893481717,12.0155,12.0202,12.0013,12.0155,746422.8935
2012-05-11 11:50:00,25.52,25.53,25.5,25.52,1091149.973502915,12.0202,12.0249,12.0107,12.0202,1091149.9735
2012-05-11 11:55:00,25.53,25.57,25.5,25.55,851351.3513513512,12.0249,12.0437,12.0107,12.0343,851351.3514
2012-05-11 12:00:00,25.54,25.57,25.53,25.55,548092.2098569156,12.0296,12.0437,12.0249,12.0343,548092.2099
2012-05-11 12:05:00,25.54,25.57,25.54,25.57,857313.1955484896,12.0296,12.0437,12.0296,12.0437,857313.1955
2012-05-11 12:10:00,25.56,25.57,25.52,25.55,824986.7514573396,12.039,12.0437,12.0202,12.0343,824986.7515
2012-05-11 12:15:00,25.54,25.55,25.53,25.53,333333.3333333333,12.0296,12.0343,12.0249,12.0249,333333.3333
2012-05-11 12:20:00,25.53,25.54,25.53,25.54,213963.963963964,12.0249,12.0296,12.0249,12.0296,213963.964
2012-05-11 12:25:00,25.54,25.54,25.53,25.54,191573.9268680445,12.0296,12.0296,12.0249,12.0296,191573.9269
2012-05-11 12:30:00,25.54,25.56,25.53,25.56,250927.3979862215,12.0296,12.039,12.0249,12.039,250927.398
2012-05-11 12:35:00,25.56,25.56,25.54,25.54,1190116.5871754107,12.039,12.039,12.0296,12.0296,1190116.5872
2012-05-11 12:40:00,25.54,25.55,25.52,25.52,142156.862745098,12.0296,12.0343,12.0202,12.0202,142156.8627
2012-05-11 12:45:00,25.52,25.53,25.51,25.53,485294.1176470588,12.0202,12.0249,12.0155,12.0249,485294.1176
2012-05-11 12:50:00,25.53,25.54,25.53,25.54,187069.42236354,12.0249,12.0296,12.0249,12.0296,187069.4224
2012-05-11 12:55:00,25.54,25.54,25.53,25.53,309618.4419713831,12.0296,12.0296,12.0249,12.0249,309618.442
2012-05-11 13:00:00,25.53,25.57,25.53,25.57,477609.9629040805,12.0249,12.0437,12.0249,12.0437,477609.9629
2012-05-11 13:05:00,25.57,25.57,25.54,25.54,303921.56862745096,12.0437,12.0437,12.0296,12.0296,303921.5686
2012-05-11 13:10:00,25.54,25.56,25.53,25.56,317567.5675675675,12.0296,12.039,12.0249,12.039,317567.5676
2012-05-11 13:15:00,25.56,25.56,25.55,25.55,169846.3169051404,12.039,12.039,12.0343,12.0343,169846.3169
2012-05-11 13:20:00,25.55,25.6,25.55,25.57,969793.3227344992,12.0343,12.0578,12.0343,12.0437,969793.3227
2012-05-11 13:25:00,25.57,25.59,25.53,25.54,574456.8097509274,12.0437,12.0531,12.0249,12.0296,574456.8098
2012-05-11 13:30:00,25.54,25.56,25.54,25.54,208134.6051934287,12.0296,12.039,12.0296,12.0296,208134.6052
2012-05-11 13:35:00,25.54,25.55,25.53,25.54,306836.24801271857,12.0296,12.0343,12.0249,12.0296,306836.248
2012-05-11 13:40:00,25.54,25.55,25.5,25.51,480657.1277159512,12.0296,12.0343,12.0107,12.0155,480657.1277
2012-05-11 13:45:00,25.51,25.53,25.51,25.53,312665.60678325384,12.0155,12.0249,12.0155,12.0249,312665.6068
2012-05-11 13:50:00,25.52,25.53,25.51,25.51,470323.2644409115,12.0202,12.0249,12.0155,12.0155,470323.2644
2012-05-11 13:55:00,25.51,25.52,25.47,25.47,577106.5182829888,12.0155,12.0202,11.9966,11.9966,577106.5183
2012-05-11 14:00:00,25.47,25.48,25.46,25.46,600821.409644939,11.9966,12.0013,11.9919,11.9919,600821.4096
2012-05-11 14:05:00,25.47,25.47,25.42,25.45,548092.2098569156,11.9966,11.9966,11.9731,11.9872,548092.2099
2012-05-11 14:10:00,25.45,25.45,25.44,25.45,192103.8685744568,11.9872,11.9872,11.9825,11.9872,192103.8686
2012-05-11 14:15:00,25.44,25.48,25.44,25.48,584658.187599364,11.9825,12.0013,11.9825,12.0013,584658.1876
2012-05-11 14:20:00,25.48,25.48,25.44,25.44,807366.1897191309,12.0013,12.0013,11.9825,11.9825,807366.1897
2012-05-11 14:25:00,25.44,25.45,25.41,25.41,947933.227344992,11.9825,11.9872,11.9684,11.9684,947933.2273
2012-05-11 14:30:00,25.41,25.43,25.41,25.41,556836.2480127185,11.9684,11.9778,11.9684,11.9684,556836.248
2012-05-11 14:35:00,25.41,25.41,25.4,25.41,359035.5060943296,11.9684,11.9684,11.9636,11.9684,359035.5061
2012-05-11 14:40:00,25.41,25.44,25.4,25.43,605988.3412824589,11.9684,11.9825,11.9636,11.9778,605988.3413
2012-05-11 14:45:00,25.44,25.44,25.41,25.41,1029411.7647058824,11.9825,11.9825,11.9684,11.9684,1029411.7647
2012-05-11 14:50:00,25.41,25.41,25.4,25.41,230524.6422893481,11.9684,11.9684,11.9636,11.9684,230524.6423
2012-05-11 14:55:00,25.4,25.41,25.38,25.4,349364.06995230523,11.9636,11.9684,11.9542,11.9636,349364.07
2012-05-11 15:00:00,25.4,25.41,25.36,25.36,612347.6417594064,11.9636,11.9684,11.9448,11.9448,612347.6418
2012-05-11 15:05:00,25.36,25.36,25.32,25.32,403020.66772655,11.9448,11.9448,11.926,11.926,403020.6677
2012-05-11 15:10:00,25.32,25.41,25.32,25.4,1132617.9120296766,11.926,11.9684,11.926,11.9636,1132617.912
2012-05-11 15:15:00,25.4,25.4,25.38,25.38,272655.00794912555,11.9636,11.9636,11.9542,11.9542,272655.0079
2012-05-11 15:20:00,25.38,25.38,25.38,25.38,192766.29570747216,11.9542,11.9542,11.9542,11.9542,192766.2957
2012-05-11 15:25:00,25.38,25.4,25.37,25.4,677795.4425013248,11.9542,11.9636,11.9495,11.9636,677795.4425
2012-05-11 15:30:00,25.39,25.4,25.36,25.38,918256.4917859036,11.9589,11.9636,11.9448,11.9542,918256.4918
2012-05-11 15:35:00,25.38,25.39,25.38,25.39,672893.4817170111,11.9542,11.9589,11.9542,11.9589,672893.4817
2012-05-11 15:40:00,25.39,25.4,25.38,25.38,684949.6555378907,11.9589,11.9636,11.9542,11.9542,684949.6555
2012-05-11 15:45:00,25.38,25.39,25.37,25.39,1147323.7943826178,11.9542,11.9589,11.9495,11.9589,1147323.7944
2012-05-11 15:50:00,25.38,25.39,25.36,25.37,844859.5654478007,11.9542,11.9589,11.9448,11.9495,844859.5654
2012-05-11 15:55:00,25.37,25.38,25.35,25.37,2424483.306836248,11.9495,11.9542,11.9401,11.9495,2424483.3068
2012-05-14 09:30:00,25.23,25.31,25.17,25.29,1360492.8457869634,11.8836,11.9213,11.8553,11.9118,1360492.8458
2012-05-14 09:35:00,25.29,25.3,25.21,25.24,1108770.5352411233,11.9118,11.9165,11.8742,11.8883,1108770.5352
2012-05-14 09:40:00,25.24,25.24,25.13,25.15,773714.8913619501,11.8883,11.8883,11.8365,11.8459,773714.8914
2012-05-14 09:45:00,25.16,25.17,25.1,25.13,746687.8643349231,11.8506,11.8553,11.8223,11.8365,746687.8643
2012-05-14 09:50:00,25.13,25.13,25.1,25.11,724827.768945416,11.8365,11.8365,11.8223,11.8271,724827.7689
2012-05-14 09:55:00,25.11,25.13,25.1,25.1,658187.5993640699,11.8271,11.8365,11.8223,11.8223,658187.5994
2012-05-14 10:00:00,25.1,25.1,25.05,25.09,434552.1992580816,11.8223,11.8223,11.7988,11.8176,434552.1993
2012-05-14 10:05:00,25.08,25.09,25.02,25.02,421966.0837307896,11.8129,11.8176,11.7847,11.7847,421966.0837
2012-05-14 10:10:00,25.03,25.04,24.98,25.01,818362.4801271859,11.7894,11.7941,11.7658,11.7799,818362.4801
2012-05-14 10:15:00,25.02,25.02,24.95,24.95,541202.9676735558,11.7847,11.7847,11.7517,11.7517,541202.9677
2012-05-14 10:20:00,24.95,25.04,24.95,25.03,460254.3720190779,11.7517,11.7941,11.7517,11.7894,460254.372
2012-05-14 10:25:00,25.03,25.04,24.99,25.01,394011.658717541,11.7894,11.7941,11.7705,11.7799,394011.6587
2012-05-14 10:30:00,25.01,25.07,25.01,25.06,219660.8373078961,11.7799,11.8082,11.7799,11.8035,219660.8373
2012-05-14 10:35:00,25.07,25.09,25.06,25.08,299019.60784313723,11.8082,11.8176,11.8035,11.8129,299019.6078
2012-05-14 10:40:00,25.09,25.1,25.06,25.07,312268.1505034446,11.8176,11.8223,11.8035,11.8082,312268.1505
2012-05-14 10:45:00,25.08,25.1,25.04,25.07,299152.0932697403,11.8129,11.8223,11.7941,11.8082,299152.0933
2012-05-14 10:50:00,25.07,25.1,25.07,25.09,231981.98198198195,11.8082,11.8223,11.8082,11.8176,231981.982
2012-05-14 10:55:00,25.08,25.09,25.07,25.07,262851.08638049813,11.8129,11.8176,11.8082,11.8082,262851.0864
2012-05-14 11:00:00,25.08,25.08,25.04,25.07,281266.56067832536,11.8129,11.8129,11.7941,11.8082,281266.5607
2012-05-14 11:05:00,25.07,25.09,25.06,25.08,337572.86698463163,11.8082,11.8176,11.8035,11.8129,337572.867
2012-05-14 11:10:00,25.09,25.09,25.06,25.07,222178.0604133545,11.8176,11.8176,11.8035,11.8082,222178.0604
2012-05-14 11:15:00,25.07,25.1,25.07,25.09,225357.71065182827,11.8082,11.8223,11.8082,11.8176,225357.7107
2012-05-14 11:20:00,25.08,25.15,25.07,25.13,368441.9713831478,11.8129,11.8459,11.8082,11.8365,368441.9714
2012-05-14 11:25:00,25.13,25.16,25.11,25.12,343534.71118177,11.8365,11.8506,11.8271,11.8318,343534.7112
2012-05-14 11:30:00,25.11,25.14,25.11,25.13,239268.68044515105,11.8271,11.8412,11.8271,11.8365,239268.6804
2012-05-14 11:35:00,25.13,25.13,25.1,25.1,183757.2866984632,11.8365,11.8365,11.8223,11.8223,183757.2867
2012-05-14 11:40:00,25.1,25.12,25.08,25.08,540540.5405405405,11.8223,11.8318,11.8129,11.8129,540540.5405
2012-05-14 11:45:00,25.09,25.09,25.07,25.08,114202.43773184948,11.8176,11.8176,11.8082,11.8129,114202.4377
2012-05-14 11:50:00,25.08,25.1,25.07,25.1,137254.9019607843,11.8129,11.8223,11.8082,11.8223,137254.902
2012-05-14 11:55:00,25.1,25.12,25.09,25.1,302066.7726550079,11.8223,11.8318,11.8176,11.8223,302066.7727
2012-05-14 12:00:00,25.1,25.11,25.1,25.1,62003.17965023847,11.8223,11.8271,11.8223,11.8223,62003.1797
2012-05-14 12:05:00,25.1,25.11,25.09,25.09,378908.3200847906,11.8223,11.8271,11.8176,11.8176,378908.3201
2012-05-14 12:10:00,25.1,25.11,25.09,25.1,289613.142554319,11.8223,11.8271,11.8176,11.8223,289613.1426
2012-05-14 12:15:00,25.1,25.1,25.07,25.1,175808.16110227874,11.8223,11.8223,11.8082,11.8223,175808.1611
2012-05-14 12:20:00,25.1,25.11,25.08,25.11,127186.0095389507,11.8223,11.8271,11.8129,11.8271,127186.0095
2012-05-14 12:25:00,25.1,25.11,25.1,25.1,132617.91202967672,11.8223,11.8271,11.8223,11.8223,132617.912
2012-05-14 12:30:00,25.11,25.13,25.1,25.13,172760.99629040805,11.8271,11.8365,11.8223,11.8365,172760.9963
2012-05-14 12:35:00,25.12,25.13,25.11,25.11,179517.7530471648,11.8318,11.8365,11.8271,11.8271,179517.753
2012-05-14 12:40:00,25.11,25.15,25.1,25.14,424085.85055643873,11.8271,11.8459,11.8223,11.8412,424085.8506
2012-05-14 12:45:00,25.14,25.17,25.13,25.15,350953.8950715421,11.8412,11.8553,11.8365,11.8459,350953.8951
2012-05-14 12:50:00,25.16,25.2,25.15,25.19,348304.18653948064,11.8506,11.8694,11.8459,11.8647,348304.1865
2012-05-14 12:55:00,25.2,25.2,25.18,25.2,481981.981981982,11.8694,11.8694,11.86,11.8694,481981.982
2012-05-14 13:00:00,25.2,25.2,25.17,25.19,304451.51033386326,11.8694,11.8694,11.8553,11.8647,304451.5103
2012-05-14 13:05:00,25.19,25.21,25.18,25.21,297562.2681505034,11.8647,11.8742,11.86,11.8742,297562.2682
2012-05-14 13:10:00,25.2,25.2,25.18,25.18,315315.31531531527,11.8694,11.8694,11.86,11.86,315315.3153
2012-05-14 13:15:00,25.19,25.2,25.17,25.2,461314.2554319024,11.8647,11.8694,11.8553,11.8694,461314.2554
2012-05-14 13:20:00,25.2,25.22,25.19,25.2,450317.96502384736,11.8694,11.8789,11.8647,11.8694,450317.965
2012-05-14 13:25:00,25.2,25.2,25.18,25.2,261526.2321144674,11.8694,11.8694,11.86,11.8694,261526.2321
2012-05-14 13:30:00,25.2,25.23,25.2,25.23,283651.29835718067,11.8694,11.8836,11.8694,11.8836,283651.2984
2012-05-14 13:35:00,25.23,25.26,25.23,25.25,320084.79067302594,11.8836,11.8977,11.8836,11.893,320084.7907
2012-05-14 13:40:00,25.26,25.27,25.25,25.26,237148.91361950184,11.8977,11.9024,11.893,11.8977,237148.9136
2012-05-14 13:45:00,25.26,25.26,25.25,25.25,248277.68945416,11.8977,11.8977,11.893,11.893,248277.6895
2012-05-14 13:50:00,25.25,25.32,25.25,25.29,722310.5458399575,11.893,11.926,11.893,11.9118,722310.5458
2012-05-14 13:55:00,25.29,25.31,25.29,25.29,298754.63698993105,11.9118,11.9213,11.9118,11.9118,298754.637
2012-05-14 14:00:00,25.29,25.33,25.29,25.32,506624.2713301536,11.9118,11.9307,11.9118,11.926,506624.2713
2012-05-14 14:05:00,25.32,25.33,25.29,25.3,392289.3481717011,11.926,11.9307,11.9118,11.9165,392289.3482
2012-05-14 14:10:00,25.3,25.31,25.28,25.28,237943.82617912028,11.9165,11.9213,11.9071,11.9071,237943.8262
2012-05-14 14:15:00,25.29,25.29,25.28,25.28,286963.4340222575,11.9118,11.9118,11.9071,11.9071,286963.434
2012-05-14 14:20:00,25.29,25.29,25.26,25.29,253179.65023847373,11.9118,11.9118,11.8977,11.9118,253179.6502
2012-05-14 14:25:00,25.29,25.31,25.28,25.3,473370.4292527821,11.9118,11.9213,11.9071,11.9165,473370.4293
2012-05-14 14:30:00,25.3,25.31,25.29,25.31,328563.85797562264,11.9165,11.9213,11.9118,11.9213,328563.858
2012-05-14 14:35:00,25.31,25.31,25.28,25.29,437201.90779014304,11.9213,11.9213,11.9071,11.9118,437201.9078
2012-05-14 14:40:00,25.28,25.29,25.27,25.28,290010.59883412824,11.9071,11.9118,11.9024,11.9071,290010.5988
2012-05-14 14:45:00,25.28,25.29,25.27,25.29,332670.906200318,11.9071,11.9118,11.9024,11.9118,332670.9062
2012-05-14 14:50:00,25.29,25.32,25.28,25.31,345521.9925808161,11.9118,11.926,11.9071,11.9213,345521.9926
2012-05-14 14:55:00,25.32,25.32,25.3,25.3,544250.1324854265,11.926,11.926,11.9165,11.9165,544250.1325
2012-05-14 15:00:00,25.3,25.31,25.26,25.26,596714.3614202437,11.9165,11.9213,11.8977,11.8977,596714.3614
2012-05-14 15:05:00,25.26,25.29,25.26,25.29,272390.0370959194,11.8977,11.9118,11.8977,11.9118,272390.0371
2012-05-14 15:10:00,25.29,25.32,25.29,25.3,306438.79173290933,11.9118,11.926,11.9118,11.9165,306438.7917
2012-05-14 15:15:00,25.3,25.3,25.29,25.29,220588.2352941176,11.9165,11.9165,11.9118,11.9118,220588.2353
2012-05-14 15:20:00,25.29,25.3,25.26,25.29,278219.39586645464,11.9118,11.9165,11.8977,11.9118,278219.3959
2012-05-14 15:25:00,25.29,25.3,25.28,25.29,317832.5384207737,11.9118,11.9165,11.9071,11.9118,317832.5384
2012-05-14 15:30:00,25.29,25.32,25.29,25.3,546502.3847376788,11.9118,11.926,11.9118,11.9165,546502.3847
2012-05-14 15:35:00,25.29,25.32,25.29,25.29,415871.7541070482,11.9118,11.926,11.9118,11.9118,415871.7541
2012-05-14 15:40:00,25.3,25.31,25.28,25.29,1124933.7572866983,11.9165,11.9213,11.9071,11.9118,1124933.7573
2012-05-14 15:45:00,25.29,25.29,25.27,25.28,460386.85744568094,11.9118,11.9118,11.9024,11.9071,460386.8574
2012-05-14 15:50:00,25.28,25.3,25.27,25.27,1152623.211446741,11.9071,11.9165,11.9024,11.9024,1152623.2114
2012-05-14 15:55:00,25.27,25.31,25.27,25.31,1555511.3937466878,11.9024,11.9213,11.9024,11.9213,1555511.3937
2012-05-15 09:30:00,25.13,25.23,25.1,25.22,1439189.189189189,11.8365,11.8836,11.8223,11.8789,1439189.1892
2012-05-15 09:35:00,25.19,25.34,25.19,25.23,1353206.1473237942,11.8647,11.9354,11.8647,11.8836,1353206.1473
2012-05-15 09:40:00,25.24,25.29,25.2,25.24,800344.462109168,11.8883,11.9118,11.8694,11.8883,800344.4621
2012-05-15 09:45:00,25.24,25.26,25.17,25.2,563063.063063063,11.8883,11.8977,11.8553,11.8694,563063.0631
2012-05-15 09:50:00,25.2,25.22,25.19,25.2,481981.981981982,11.8694,11.8789,11.8647,11.8694,481981.982
2012-05-15 09:55:00,25.2,25.22,25.17,25.19,514838.3677795442,11.8694,11.8789,11.8553,11.8647,514838.3678
2012-05-15 10:00:00,25.2,25.21,25.1,25.14,1073396.926338103,11.8694,11.8742,11.8223,11.8412,1073396.9263
2012-05-15 10:05:00,25.15,25.19,25.13,25.17,1005299.4170641229,11.8459,11.8647,11.8365,11.8553,1005299.4171
2012-05-15 10:10:00,25.17,25.2,25.16,25.17,355723.37042925274,11.8553,11.8694,11.8506,11.8553,355723.3704
2012-05-15 10:15:00,25.17,25.17,25.13,25.15,708399.5760466348,11.8553,11.8553,11.8365,11.8459,708399.576
2012-05-15 10:20:00,25.14,25.2,25.14,25.19,355458.3995760466,11.8412,11.8694,11.8412,11.8647,355458.3996
2012-05-15 10:25:00,25.18,25.22,25.18,25.2,409379.9682034976,11.86,11.8789,11.86,11.8694,409379.9682
2012-05-15 10:30:00,25.2,25.21,25.17,25.17,359830.41865394806,11.8694,11.8742,11.8553,11.8553,359830.4187
2012-05-15 10:35:00,25.17,25.17,25.15,25.16,322072.0720720721,11.8553,11.8553,11.8459,11.8506,322072.0721
2012-05-15 10:40:00,25.15,25.17,25.13,25.15,397323.79438261787,11.8459,11.8553,11.8365,11.8459,397323.7944
2012-05-15 10:45:00,25.15,25.16,25.11,25.13,668388.9772125066,11.8459,11.8506,11.8271,11.8365,668388.9772
2012-05-15 10:50:00,25.14,25.16,25.13,25.16,282591.4149443561,11.8412,11.8506,11.8365,11.8506,282591.4149
2012-05-15 10:55:00,25.16,25.17,25.15,25.16,166666.66666666666,11.8506,11.8553,11.8459,11.8506,166666.6667
2012-05-15 11:00:00,25.16,25.17,25.13,25.14,313593.0047694753,11.8506,11.8553,11.8365,11.8412,313593.0048
2012-05-15 11:05:00,25.13,25.15,25.12,25.14,365527.2919978802,11.8365,11.8459,11.8318,11.8412,365527.292
2012-05-15 11:10:00,25.15,25.15,25.11,25.12,526099.6290408055,11.8459,11.8459,11.8271,11.8318,526099.629
2012-05-15 11:15:00,25.13,25.13,25.1,25.1,301139.3746687864,11.8365,11.8365,11.8223,11.8223,301139.3747
2012-05-15 11:20:00,25.1,25.11,25.1,25.11,99894.01165871751,11.8223,11.8271,11.8223,11.8271,99894.0117
2012-05-15 11:25:00,25.11,25.11,25.1,25.1,356385.7975622681,11.8271,11.8271,11.8223,11.8223,356385.7976
2012-05-15 11:30:00,25.11,25.12,25.1,25.11,284181.24006359297,11.8271,11.8318,11.8223,11.8271,284181.2401
2012-05-15 11:35:00,25.11,25.17,25.1,25.16,604398.516163222,11.8271,11.8553,11.8223,11.8506,604398.5162
2012-05-15 11:40:00,25.16,25.18,25.14,25.17,260333.8632750397,11.8506,11.86,11.8412,11.8553,260333.8633
2012-05-15 11:45:00,25.17,25.2,25.16,25.19,216083.73078961312,11.8553,11.8694,11.8506,11.8647,216083.7308
2012-05-15 11:50:00,25.19,25.19,25.17,25.18,154742.97827239003,11.8647,11.8647,11.8553,11.86,154742.9783
2012-05-15 11:55:00,25.18,25.19,25.17,25.19,129703.2326444091,11.86,11.8647,11.8553,11.8647,129703.2326
2012-05-15 12:00:00,25.19,25.19,25.17,25.17,169581.34605193426,11.8647,11.8647,11.8553,11.8553,169581.3461
2012-05-15 12:05:00,25.17,25.21,25.17,25.2,239003.70959194488,11.8553,11.8742,11.8553,11.8694,239003.7096
2012-05-15 12:10:00,25.2,25.21,25.2,25.21,185479.59724430312,11.8694,11.8742,11.8694,11.8742,185479.5972
2012-05-15 12:15:00,25.21,25.21,25.19,25.2,254372.0190779014,11.8742,11.8742,11.8647,11.8694,254372.0191
2012-05-15 12:20:00,25.2,25.2,25.17,25.17,168521.4626391097,11.8694,11.8694,11.8553,11.8553,168521.4626
2012-05-15 12:25:00,25.18,25.2,25.17,25.18,757816.6401695813,11.86,11.8694,11.8553,11.86,757816.6402
2012-05-15 12:30:00,25.17,25.2,25.17,25.17,315977.7424483307,11.8553,11.8694,11.8553,11.8553,315977.7424
2012-05-15 12:35:00,25.17,25.2,25.17,25.19,251722.31054583992,11.8553,11.8694,11.8553,11.8647,251722.3105
2012-05-15 12:40:00,25.18,25.2,25.18,25.2,531266.5606783254,11.86,11.8694,11.86,11.8694,531266.5607
2012-05-15 12:45:00,25.2,25.2,25.18,25.19,643084.2607313195,11.8694,11.8694,11.86,11.8647,643084.2607
2012-05-15 12:50:00,25.19,25.19,25.17,25.17,239798.6221515633,11.8647,11.8647,11.8553,11.8553,239798.6222
2012-05-15 12:55:00,25.17,25.19,25.17,25.17,281796.50238473766,11.8553,11.8647,11.8553,11.8553,281796.5024
2012-05-15 13:00:00,25.17,25.2,25.17,25.2,174880.7631160572,11.8553,11.8694,11.8553,11.8694,174880.7631
2012-05-15 13:05:00,25.2,25.2,25.19,25.2,267620.56173820875,11.8694,11.8694,11.8647,11.8694,267620.5617
2012-05-15 13:10:00,25.2,25.29,25.2,25.28,560280.8691043984,11.8694,11.9118,11.8694,11.9071,560280.8691
2012-05-15 13:15:00,25.29,25.29,25.26,25.27,759406.4652888181,11.9118,11.9118,11.8977,11.9024,759406.4653
2012-05-15 13:20:00,25.27,25.3,25.27,25.3,217806.04133545308,11.9024,11.9165,11.9024,11.9165,217806.0413
2012-05-15 13:25:00,25.3,25.36,25.3,25.35,729597.2443031266,11.9165,11.9448,11.9165,11.9401,729597.2443
2012-05-15 13:30:00,25.36,25.36,25.26,25.26,635532.5914149443,11.9448,11.9448,11.8977,11.8977,635532.5914
2012-05-15 13:35:00,25.26,25.27,25.23,25.23,243110.7578166401,11.8977,11.9024,11.8836,11.8836,243110.7578
2012-05-15 13:40:00,25.23,25.26,25.21,25.21,267223.1054583996,11.8836,11.8977,11.8742,11.8742,267223.1055
2012-05-15 13:45:00,25.21,25.23,25.2,25.23,220853.20614732377,11.8742,11.8836,11.8694,11.8836,220853.2061
2012-05-15 13:50:00,25.22,25.22,25.19,25.19,168786.43349231582,11.8789,11.8789,11.8647,11.8647,168786.4335
2012-05-15 13:55:00,25.19,25.2,25.17,25.2,259936.4069952305,11.8647,11.8694,11.8553,11.8694,259936.407
2012-05-15 14:00:00,25.2,25.24,25.19,25.22,467408.5850556438,11.8694,11.8883,11.8647,11.8789,467408.5851
2012-05-15 14:05:00,25.23,25.23,25.21,25.22,323661.8971913089,11.8836,11.8836,11.8742,11.8789,323661.8972
2012-05-15 14:10:00,25.22,25.27,25.22,25.26,312665.60678325384,11.8789,11.9024,11.8789,11.8977,312665.6068
2012-05-15 14:15:00,25.26,25.26,25.23,25.24,407922.62851086375,11.8977,11.8977,11.8836,11.8883,407922.6285
2012-05-15 14:20:00,25.23,25.3,25.23,25.3,278749.33757286693,11.8836,11.9165,11.8836,11.9165,278749.3376
2012-05-15 14:25:00,25.3,25.3,25.25,25.25,523714.8913619501,11.9165,11.9165,11.893,11.893,523714.8914
2012-05-15 14:30:00,25.25,25.26,25.24,25.25,337970.32326444087,11.893,11.8977,11.8883,11.893,337970.3233
2012-05-15 14:35:00,25.26,25.26,25.2,25.2,443826.1791202967,11.8977,11.8977,11.8694,11.8694,443826.1791
2012-05-15 14:40:00,25.2,25.21,25.18,25.2,235029.14679385265,11.8694,11.8742,11.86,11.8694,235029.1468
2012-05-15 14:45:00,25.2,25.21,25.2,25.2,151960.78431372548,11.8694,11.8742,11.8694,11.8694,151960.7843
2012-05-15 14:50:00,25.2,25.2,25.17,25.18,511923.6883942766,11.8694,11.8694,11.8553,11.86,511923.6884
2012-05-15 14:55:00,25.19,25.2,25.18,25.2,167991.5209326974,11.8647,11.8694,11.86,11.8694,167991.5209
2012-05-15 15:00:00,25.2,25.2,25.15,25.15,339692.6338102808,11.8694,11.8694,11.8459,11.8459,339692.6338
2012-05-15 15:05:00,25.15,25.17,25.13,25.13,422363.5400105988,11.8459,11.8553,11.8365,11.8365,422363.54
2012-05-15 15:10:00,25.13,25.14,25.1,25.13,650238.4737678855,11.8365,11.8412,11.8223,11.8365,650238.4738
2012-05-15 15:15:00,25.13,25.14,25.1,25.14,532458.929517753,11.8365,11.8412,11.8223,11.8412,532458.9295
2012-05-15 15:20:00,25.13,25.14,25.13,25.13,296899.84101748804,11.8365,11.8412,11.8365,11.8365,296899.841
2012-05-15 15:25:00,25.14,25.15,25.1,25.11,690911.4997350291,11.8412,11.8459,11.8223,11.8271,690911.4997
2012-05-15 15:30:00,25.12,25.18,25.11,25.17,459724.4303126656,11.8318,11.86,11.8271,11.8553,459724.4303
2012-05-15 15:35:00,25.17,25.19,25.14,25.17,359167.99152093264,11.8553,11.8647,11.8412,11.8553,359167.9915
2012-05-15 15:40:00,25.17,25.21,25.17,25.18,712639.1096979332,11.8553,11.8742,11.8553,11.86,712639.1097
2012-05-15 15:45:00,25.18,25.2,25.15,25.16,789878.1134075251,11.86,11.8694,11.8459,11.8506,789878.1134
2012-05-15 15:50:00,25.17,25.17,25.13,25.16,460519.342872284,11.8553,11.8553,11.8365,11.8506,460519.3429
2012-05-15 15:55:00,25.16,25.2,25.15,25.17,1616719.6608373078,11.8506,11.8694,11.8459,11.8553,1616719.6608
2012-05-16 09:30:00,25.28,25.32,25.23,25.32,681107.5781664016,11.9071,11.926,11.8836,11.926,681107.5782
2012-05-16 09:35:00,25.32,25.32,25.25,25.26,444488.6062533121,11.926,11.926,11.893,11.8977,444488.6063
2012-05-16 09:40:00,25.25,25.26,25.24,25.25,248277.68945416,11.893,11.8977,11.8883,11.893,248277.6895
2012-05-16 09:45:00,25.25,25.26,25.22,25.25,635665.0768415474,11.893,11.8977,11.8789,11.893,635665.0768
2012-05-16 09:50:00,25.25,25.28,25.24,25.26,284446.21091679914,11.893,11.9071,11.8883,11.8977,284446.2109
2012-05-16 09:55:00,25.26,25.29,25.23,25.24,424880.7631160572,11.8977,11.9118,11.8836,11.8883,424880.7631
2012-05-16 10:00:00,25.23,25.26,25.22,25.22,509009.00900900894,11.8836,11.8977,11.8789,11.8789,509009.009
2012-05-16 10:05:00,25.22,25.24,25.21,25.23,290937.9968203497,11.8789,11.8883,11.8742,11.8836,290937.9968
2012-05-16 10:10:00,25.23,25.23,25.2,25.23,236486.48648648648,11.8836,11.8836,11.8694,11.8836,236486.4865
2012-05-16 10:15:00,25.23,25.26,25.22,25.23,286036.03603603604,11.8836,11.8977,11.8789,11.8836,286036.036
2012-05-16 10:20:00,25.24,25.26,25.23,25.25,310413.3545310016,11.8883,11.8977,11.8836,11.893,310413.3545
2012-05-16 10:25:00,25.25,25.25,25.22,25.22,516163.2220455749,11.893,11.893,11.8789,11.8789,516163.222
2012-05-16 10:30:00,25.22,25.23,25.2,25.2,512983.5718071012,11.8789,11.8836,11.8694,11.8694,512983.5718
2012-05-16 10:35:00,25.2,25.2,25.13,25.13,643084.2607313195,11.8694,11.8694,11.8365,11.8365,643084.2607
2012-05-16 10:40:00,25.13,25.16,25.12,25.14,306306.3063063063,11.8365,11.8506,11.8318,11.8412,306306.3063
2012-05-16 10:45:00,25.14,25.17,25.1,25.11,553789.0832008478,11.8412,11.8553,11.8223,11.8271,553789.0832
2012-05-16 10:50:00,25.1,25.12,25.07,25.11,411234.7641759406,11.8223,11.8318,11.8082,11.8271,411234.7642
2012-05-16 10:55:00,25.1,25.11,25.07,25.09,454292.5278219396,11.8223,11.8271,11.8082,11.8176,454292.5278
2012-05-16 11:00:00,25.1,25.14,25.09,25.13,880895.6014838367,11.8223,11.8412,11.8176,11.8365,880895.6015
2012-05-16 11:05:00,25.13,25.13,25.05,25.07,563328.0339162692,11.8365,11.8365,11.7988,11.8082,563328.0339
2012-05-16 11:10:00,25.08,25.13,25.07,25.1,324059.35347111814,11.8129,11.8365,11.8082,11.8223,324059.3535
2012-05-16 11:15:00,25.1,25.12,25.07,25.12,548887.1224165341,11.8223,11.8318,11.8082,11.8318,548887.1224
2012-05-16 11:20:00,25.11,25.12,25.09,25.1,515898.2511923688,11.8271,11.8318,11.8176,11.8223,515898.2512
2012-05-16 11:25:00,25.1,25.12,25.09,25.1,266295.70747217804,11.8223,11.8318,11.8176,11.8223,266295.7075
2012-05-16 11:30:00,25.1,25.1,25.07,25.08,627715.951245363,11.8223,11.8223,11.8082,11.8129,627715.9512
2012-05-16 11:35:00,25.08,25.09,25.06,25.06,532193.9586645468,11.8129,11.8176,11.8035,11.8035,532193.9587
2012-05-16 11:40:00,25.06,25.07,25.04,25.07,445151.0333863274,11.8035,11.8082,11.7941,11.8082,445151.0334
2012-05-16 11:45:00,25.07,25.09,25.06,25.09,341679.9152093269,11.8082,11.8176,11.8035,11.8176,341679.9152
2012-05-16 11:50:00,25.08,25.13,25.08,25.12,153418.12400635928,11.8129,11.8365,11.8129,11.8318,153418.124
2012-05-16 11:55:00,25.11,25.14,25.11,25.13,393216.7461579226,11.8271,11.8412,11.8271,11.8365,393216.7462
2012-05-16 12:00:00,25.13,25.13,25.12,25.12,156465.28881822998,11.8365,11.8365,11.8318,11.8318,156465.2888
2012-05-16 12:05:00,25.12,25.13,25.1,25.12,258611.55272919976,11.8318,11.8365,11.8223,11.8318,258611.5527
2012-05-16 12:10:00,25.13,25.13,25.11,25.12,134605.19342872282,11.8365,11.8365,11.8271,11.8318,134605.1934
2012-05-16 12:15:00,25.12,25.13,25.11,25.13,149708.53206147323,11.8318,11.8365,11.8271,11.8365,149708.5321
2012-05-16 12:20:00,25.13,25.13,25.1,25.1,170773.71489136195,11.8365,11.8365,11.8223,11.8223,170773.7149
2012-05-16 12:25:00,25.1,25.11,25.09,25.11,179385.26762056173,11.8223,11.8271,11.8176,11.8271,179385.2676
2012-05-16 12:30:00,25.11,25.13,25.1,25.13,220588.2352941176,11.8271,11.8365,11.8223,11.8365,220588.2353
2012-05-16 12:35:00,25.13,25.15,25.11,25.13,196475.8876523582,11.8365,11.8459,11.8271,11.8365,196475.8877
2012-05-16 12:40:00,25.13,25.14,25.11,25.11,171833.5983041865,11.8365,11.8412,11.8271,11.8271,171833.5983
2012-05-16 12:45:00,25.11,25.15,25.1,25.14,291865.39480657125,11.8271,11.8459,11.8223,11.8412,291865.3948
2012-05-16 12:50:00,25.14,25.15,25.13,25.15,97906.73025967144,11.8412,11.8459,11.8365,11.8459,97906.7303
2012-05-16 12:55:00,25.15,25.15,25.13,25.13,220720.7207207207,11.8459,11.8459,11.8365,11.8365,220720.7207
2012-05-16 13:00:00,25.13,25.15,25.13,25.13,141891.8918918919,11.8365,11.8459,11.8365,11.8365,141891.8919
2012-05-16 13:05:00,25.14,25.17,25.13,25.17,280339.1626921038,11.8412,11.8553,11.8365,11.8553,280339.1627
2012-05-16 13:10:00,25.17,25.17,25.13,25.17,262718.6009538951,11.8553,11.8553,11.8365,11.8553,262718.601
2012-05-16 13:15:00,25.17,25.2,25.17,25.19,724430.3126656067,11.8553,11.8694,11.8553,11.8647,724430.3127
2012-05-16 13:20:00,25.19,25.19,25.14,25.14,247350.2914679385,11.8647,11.8647,11.8412,11.8412,247350.2915
2012-05-16 13:25:00,25.15,25.16,25.11,25.12,222972.97297297296,11.8459,11.8506,11.8271,11.8318,222972.973
2012-05-16 13:30:00,25.11,25.12,25.1,25.1,209989.4011658717,11.8271,11.8318,11.8223,11.8223,209989.4012
2012-05-16 13:35:00,25.1,25.11,25.1,25.1,68627.45098039215,11.8223,11.8271,11.8223,11.8223,68627.451
2012-05-16 13:40:00,25.11,25.11,25.1,25.1,167991.5209326974,11.8271,11.8271,11.8223,11.8223,167991.5209
2012-05-16 13:45:00,25.1,25.13,25.1,25.13,234101.7488076312,11.8223,11.8365,11.8223,11.8365,234101.7488
2012-05-16 13:50:00,25.13,25.15,25.13,25.13,183227.34499205087,11.8365,11.8459,11.8365,11.8365,183227.345
2012-05-16 13:55:00,25.13,25.18,25.13,25.17,382882.8828828829,11.8365,11.86,11.8365,11.8553,382882.8829
2012-05-16 14:00:00,25.17,25.22,25.13,25.13,549682.0349761526,11.8553,11.8789,11.8365,11.8365,549682.035
2012-05-16 14:05:00,25.13,25.15,25.11,25.13,300079.4912559618,11.8365,11.8459,11.8271,11.8365,300079.4913
2012-05-16 14:10:00,25.12,25.13,25.08,25.08,827106.5182829888,11.8318,11.8365,11.8129,11.8129,827106.5183
2012-05-16 14:15:00,25.09,25.12,25.08,25.12,238341.2824589295,11.8176,11.8318,11.8129,11.8318,238341.2825
2012-05-16 14:20:00,25.12,25.13,25.11,25.13,284843.6671966083,11.8318,11.8365,11.8271,11.8365,284843.6672
2012-05-16 14:25:00,25.13,25.13,25.1,25.11,241255.96184419715,11.8365,11.8365,11.8223,11.8271,241255.9618
2012-05-16 14:30:00,25.1,25.13,25.08,25.08,328431.3725490196,11.8223,11.8365,11.8129,11.8129,328431.3725
2012-05-16 14:35:00,25.08,25.1,25.07,25.1,283783.7837837838,11.8129,11.8223,11.8082,11.8223,283783.7838
2012-05-16 14:40:00,25.1,25.12,25.09,25.11,151960.78431372548,11.8223,11.8318,11.8176,11.8271,151960.7843
2012-05-16 14:45:00,25.12,25.15,25.11,25.15,290275.56968733435,11.8318,11.8459,11.8271,11.8459,290275.5697
2012-05-16 14:50:00,25.13,25.16,25.13,25.13,429782.7239003709,11.8365,11.8506,11.8365,11.8365,429782.7239
2012-05-16 14:55:00,25.14,25.17,25.13,25.15,383942.7662957074,11.8412,11.8553,11.8365,11.8459,383942.7663
2012-05-16 15:00:00,25.14,25.15,25.13,25.15,181372.54901960783,11.8412,11.8459,11.8365,11.8459,181372.549
2012-05-16 15:05:00,25.14,25.15,25.13,25.14,131690.51404345522,11.8412,11.8459,11.8365,11.8412,131690.514
2012-05-16 15:10:00,25.14,25.15,25.12,25.13,259936.4069952305,11.8412,11.8459,11.8318,11.8365,259936.407
2012-05-16 15:15:00,25.13,25.14,25.12,25.13,173423.4234234234,11.8365,11.8412,11.8318,11.8365,173423.4234
2012-05-16 15:20:00,25.13,25.13,25.1,25.13,222840.48754636987,11.8365,11.8365,11.8223,11.8365,222840.4875
2012-05-16 15:25:00,25.12,25.13,25.1,25.1,177265.50079491254,11.8318,11.8365,11.8223,11.8223,177265.5008
2012-05-16 15:30:00,25.1,25.15,25.09,25.14,448860.6253312135,11.8223,11.8459,11.8176,11.8412,448860.6253
2012-05-16 15:35:00,25.15,25.16,25.13,25.13,390699.5230524642,11.8459,11.8506,11.8365,11.8365,390699.5231
2012-05-16 15:40:00,25.13,25.13,25.11,25.11,334658.187599364,11.8365,11.8365,11.8271,11.8271,334658.1876
2012-05-16 15:45:00,25.11,25.13,25.1,25.1,952702.7027027026,11.8271,11.8365,11.8223,11.8223,952702.7027
2012-05-16 15:50:00,25.1,25.1,25.06,25.09,524509.8039215686,11.8223,11.8223,11.8035,11.8176,524509.8039
2012-05-16 15:55:00,25.08,25.11,25.05,25.06,1319687.3343932163,11.8129,11.8271,11.7988,11.8035,1319687.3344
2012-05-17 09:30:00,25.04,25.14,25.04,25.13,507286.698463169,11.7941,11.8412,11.7941,11.8365,507286.6985
2012-05-17 09:35:00,25.14,25.14,25.07,25.09,392554.3190249073,11.8412,11.8412,11.8082,11.8176,392554.319
2012-05-17 09:40:00,25.08,25.08,25.03,25.04,362480.1271860095,11.8129,11.8129,11.7894,11.7941,362480.1272
2012-05-17 09:45:00,25.04,25.1,25.03,25.07,407790.1430842607,11.7941,11.8223,11.7894,11.8082,407790.1431
2012-05-17 09:50:00,25.06,25.09,25.04,25.04,419978.8023317434,11.8035,11.8176,11.7941,11.7941,419978.8023
2012-05-17 09:55:00,25.04,25.12,25.04,25.11,425940.6465288818,11.7941,11.8318,11.7941,11.8271,425940.6465
2012-05-17 10:00:00,25.11,25.11,24.99,25.08,645071.5421303656,11.8271,11.8271,11.7705,11.8129,645071.5421
2012-05-17 10:05:00,25.07,25.13,25.07,25.12,284313.725490196,11.8082,11.8365,11.8082,11.8318,284313.7255
2012-05-17 10:10:00,25.12,25.13,25.1,25.1,256756.75675675675,11.8318,11.8365,11.8223,11.8223,256756.7568
2012-05-17 10:15:00,25.1,25.16,25.1,25.13,501722.3105458399,11.8223,11.8506,11.8223,11.8365,501722.3105
2012-05-17 10:20:00,25.13,25.14,25.13,25.14,182299.9470058293,11.8365,11.8412,11.8365,11.8412,182299.947
2012-05-17 10:25:00,25.13,25.15,25.13,25.15,227344.9920508744,11.8365,11.8459,11.8365,11.8459,227344.9921
2012-05-17 10:30:00,25.14,25.16,25.13,25.16,457339.6926338102,11.8412,11.8506,11.8365,11.8506,457339.6926
2012-05-17 10:35:00,25.16,25.17,25.13,25.16,331743.5082140964,11.8506,11.8553,11.8365,11.8506,331743.5082
2012-05-17 10:40:00,25.16,25.17,25.13,25.13,566507.684154743,11.8506,11.8553,11.8365,11.8365,566507.6842
2012-05-17 10:45:00,25.14,25.17,25.13,25.17,419448.8606253312,11.8412,11.8553,11.8365,11.8553,419448.8606
2012-05-17 10:50:00,25.16,25.21,25.15,25.18,445680.9750927397,11.8506,11.8742,11.8459,11.86,445680.9751
2012-05-17 10:55:00,25.19,25.22,25.18,25.21,405802.86168521456,11.8647,11.8789,11.86,11.8742,405802.8617
2012-05-17 11:00:00,25.22,25.25,25.21,25.23,406200.3179650238,11.8789,11.893,11.8742,11.8836,406200.318
2012-05-17 11:05:00,25.23,25.25,25.22,25.24,193031.2665606783,11.8836,11.893,11.8789,11.8883,193031.2666
2012-05-17 11:10:00,25.24,25.27,25.23,25.27,499867.5145733969,11.8883,11.9024,11.8836,11.9024,499867.5146
2012-05-17 11:15:00,25.27,25.3,25.26,25.28,937466.8786433492,11.9024,11.9165,11.8977,11.9071,937466.8786
2012-05-17 11:20:00,25.28,25.28,25.23,25.23,246687.8643349232,11.9071,11.9071,11.8836,11.8836,246687.8643
2012-05-17 11:25:00,25.24,25.24,25.21,25.22,332538.42077371484,11.8883,11.8883,11.8742,11.8789,332538.4208
2012-05-17 11:30:00,25.23,25.23,25.18,25.19,343799.68203497614,11.8836,11.8836,11.86,11.8647,343799.682
2012-05-17 11:35:00,25.19,25.2,25.17,25.19,311870.69422363536,11.8647,11.8694,11.8553,11.8647,311870.6942
2012-05-17 11:40:00,25.19,25.19,25.18,25.19,189719.13089560147,11.8647,11.8647,11.86,11.8647,189719.1309
2012-05-17 11:45:00,25.19,25.2,25.18,25.19,455352.41123476415,11.8647,11.8694,11.86,11.8647,455352.4112
2012-05-17 11:50:00,25.2,25.2,25.17,25.19,624271.3301536831,11.8694,11.8694,11.8553,11.8647,624271.3302
2012-05-17 11:55:00,25.19,25.22,25.18,25.21,330021.1976682565,11.8647,11.8789,11.86,11.8742,330021.1977
2012-05-17 12:00:00,25.22,25.22,25.19,25.19,223635.40010598832,11.8789,11.8789,11.8647,11.8647,223635.4001
2012-05-17 12:05:00,25.2,25.2,25.15,25.17,322734.4992050874,11.8694,11.8694,11.8459,11.8553,322734.4992
2012-05-17 12:10:00,25.18,25.18,25.15,25.17,338102.808691044,11.86,11.86,11.8459,11.8553,338102.8087
2012-05-17 12:15:00,25.16,25.2,25.16,25.19,346316.9051404345,11.8506,11.8694,11.8506,11.8647,346316.9051
2012-05-17 12:20:00,25.2,25.22,25.18,25.21,329491.2559618442,11.8694,11.8789,11.86,11.8742,329491.256
2012-05-17 12:25:00,25.21,25.22,25.2,25.2,162029.67673555907,11.8742,11.8789,11.8694,11.8694,162029.6767
2012-05-17 12:30:00,25.2,25.2,25.17,25.18,238871.2241653418,11.8694,11.8694,11.8553,11.86,238871.2242
2012-05-17 12:35:00,25.18,25.2,25.16,25.17,366852.1462639109,11.86,11.8694,11.8506,11.8553,366852.1463
2012-05-17 12:40:00,25.17,25.2,25.17,25.19,147986.22151563325,11.8553,11.8694,11.8553,11.8647,147986.2215
2012-05-17 12:45:00,25.18,25.19,25.17,25.18,79623.74138844726,11.86,11.8647,11.8553,11.86,79623.7414
2012-05-17 12:50:00,25.18,25.2,25.17,25.19,223105.458399576,11.86,11.8694,11.8553,11.8647,223105.4584
2012-05-17 12:55:00,25.2,25.2,25.19,25.19,162029.67673555907,11.8694,11.8694,11.8647,11.8647,162029.6767
2012-05-17 13:00:00,25.2,25.22,25.19,25.21,253047.1648118707,11.8694,11.8789,11.8647,11.8742,253047.1648
2012-05-17 13:05:00,25.21,25.23,25.21,25.23,277159.5124536301,11.8742,11.8836,11.8742,11.8836,277159.5125
2012-05-17 13:10:00,25.23,25.23,25.21,25.22,287625.86115527287,11.8836,11.8836,11.8742,11.8789,287625.8612
2012-05-17 13:15:00,25.21,25.23,25.21,25.23,168256.49178590355,11.8742,11.8836,11.8742,11.8836,168256.4918
2012-05-17 13:20:00,25.23,25.24,25.23,25.24,164944.3561208267,11.8836,11.8883,11.8836,11.8883,164944.3561
2012-05-17 13:25:00,25.24,25.24,25.21,25.21,337307.8961314255,11.8883,11.8883,11.8742,11.8742,337307.8961
2012-05-17 13:30:00,25.21,25.23,25.18,25.19,318627.4509803921,11.8742,11.8836,11.86,11.8647,318627.451
2012-05-17 13:35:00,25.18,25.19,25.17,25.18,289215.68627450976,11.86,11.8647,11.8553,11.86,289215.6863
2012-05-17 13:40:00,25.19,25.19,25.17,25.18,184287.22840487544,11.8647,11.8647,11.8553,11.86,184287.2284
2012-05-17 13:45:00,25.17,25.18,25.15,25.15,122151.56332803392,11.8553,11.86,11.8459,11.8459,122151.5633
2012-05-17 13:50:00,25.16,25.18,25.15,25.18,176735.55908850025,11.8506,11.86,11.8459,11.86,176735.5591
2012-05-17 13:55:00,25.18,25.2,25.17,25.19,232114.46740858504,11.86,11.8694,11.8553,11.8647,232114.4674
2012-05-17 14:00:00,25.2,25.2,25.18,25.2,148913.6195018548,11.8694,11.8694,11.86,11.8694,148913.6195
2012-05-17 14:05:00,25.2,25.2,25.17,25.19,231452.04027556969,11.8694,11.8694,11.8553,11.8647,231452.0403
2012-05-17 14:10:00,25.18,25.2,25.17,25.17,225092.7397986221,11.86,11.8694,11.8553,11.8553,225092.7398
2012-05-17 14:15:00,25.17,25.18,25.17,25.17,160969.79332273448,11.8553,11.86,11.8553,11.8553,160969.7933
2012-05-17 14:20:00,25.17,25.2,25.17,25.2,322337.0429252782,11.8553,11.8694,11.8553,11.8694,322337.0429
2012-05-17 14:25:00,25.2,25.21,25.19,25.2,293587.7053524112,11.8694,11.8742,11.8647,11.8694,293587.7054
2012-05-17 14:30:00,25.2,25.21,25.2,25.21,126391.09697933226,11.8694,11.8742,11.8694,11.8742,126391.097
2012-05-17 14:35:00,25.21,25.21,25.18,25.2,324059.35347111814,11.8742,11.8742,11.86,11.8694,324059.3535
2012-05-17 14:40:00,25.2,25.21,25.18,25.19,845389.5071542129,11.8694,11.8742,11.86,11.8647,845389.5072
2012-05-17 14:45:00,25.18,25.2,25.18,25.2,218998.4101748808,11.86,11.8694,11.86,11.8694,218998.4102
2012-05-17 14:50:00,25.2,25.23,25.19,25.23,296502.3847376788,11.8694,11.8836,11.8647,11.8836,296502.3847
2012-05-17 14:55:00,25.23,25.25,25.22,25.23,350158.98251192365,11.8836,11.893,11.8789,11.8836,350158.9825
2012-05-17 15:00:00,25.23,25.26,25.23,25.26,350158.98251192365,11.8836,11.8977,11.8836,11.8977,350158.9825
2012-05-17 15:05:00,25.26,25.26,25.21,25.22,491785.90355060936,11.8977,11.8977,11.8742,11.8789,491785.9036
2012-05-17 15:10:00,25.22,25.23,25.22,25.23,381690.5140434552,11.8789,11.8836,11.8789,11.8836,381690.514
2012-05-17 15:15:00,25.23,25.23,25.2,25.21,503444.62109167984,11.8836,11.8836,11.8694,11.8742,503444.6211
2012-05-17 15:20:00,25.2,25.23,25.2,25.21,275437.2019077901,11.8694,11.8836,11.8694,11.8742,275437.2019
2012-05-17 15:25:00,25.21,25.22,25.19,25.2,357180.7101218866,11.8742,11.8789,11.8647,11.8694,357180.7101
2012-05-17 15:30:00,25.2,25.21,25.19,25.2,395601.4838367779,11.8694,11.8742,11.8647,11.8694,395601.4838
2012-05-17 15:35:00,25.2,25.21,25.18,25.2,781664.0169581345,11.8694,11.8742,11.86,11.8694,781664.017
2012-05-17 15:40:00,25.2,25.21,25.17,25.17,548092.2098569156,11.8694,11.8742,11.8553,11.8553,548092.2099
2012-05-17 15:45:00,25.17,25.18,25.15,25.18,570217.276099629,11.8553,11.86,11.8459,11.86,570217.2761
2012-05-17 15:50:00,25.18,25.2,25.17,25.19,553921.568627451,11.86,11.8694,11.8553,11.8647,553921.5686
2012-05-17 15:55:00,25.19,25.2,25.13,25.13,2037095.9194488605,11.8647,11.8694,11.8365,11.8365,2037095.9194
2012-05-18 09:30:00,25.23,25.32,25.21,25.32,6891891.891891891,11.8836,11.926,11.8742,11.926,6891891.8919
2012-05-18 09:35:00,25.32,25.33,25.28,25.33,709459.4594594594,11.926,11.9307,11.9071,11.9307,709459.4595
2012-05-18 09:40:00,25.32,25.35,25.29,25.31,612612.6126126125,11.926,11.9401,11.9118,11.9213,612612.6126
2012-05-18 09:45:00,25.29,25.35,25.28,25.35,588897.7212506623,11.9118,11.9401,11.9071,11.9401,588897.7213
2012-05-18 09:50:00,25.35,25.38,25.35,25.38,463036.5659777424,11.9401,11.9542,11.9401,11.9542,463036.566
2012-05-18 09:55:00,25.38,25.52,25.38,25.46,1716878.6433492317,11.9542,12.0202,11.9542,11.9919,1716878.6433
2012-05-18 10:00:00,25.46,25.46,25.39,25.44,488208.7970323264,11.9919,11.9919,11.9589,11.9825,488208.797
2012-05-18 10:05:00,25.44,25.44,25.41,25.41,414811.8706942236,11.9825,11.9825,11.9684,11.9684,414811.8707
2012-05-18 10:10:00,25.41,25.46,25.41,25.46,329491.2559618442,11.9684,11.9919,11.9684,11.9919,329491.256
2012-05-18 10:15:00,25.46,25.52,25.44,25.46,904478.007419184,11.9919,12.0202,11.9825,11.9919,904478.0074
2012-05-18 10:20:00,25.47,25.47,25.45,25.46,357843.1372549019,11.9966,11.9966,11.9872,11.9919,357843.1373
2012-05-18 10:25:00,25.47,25.47,25.45,25.46,479332.27344992047,11.9966,11.9966,11.9872,11.9919,479332.2734
2012-05-18 10:30:00,25.45,25.46,25.41,25.44,589427.6629570747,11.9872,11.9919,11.9684,11.9825,589427.663
2012-05-18 10:35:00,25.44,25.44,25.4,25.44,383280.3391626921,11.9825,11.9825,11.9636,11.9825,383280.3392
2012-05-18 10:40:00,25.44,25.44,25.39,25.4,517488.0763116057,11.9825,11.9825,11.9589,11.9636,517488.0763
2012-05-18 10:45:00,25.4,25.42,25.4,25.42,180180.18018018012,11.9636,11.9731,11.9636,11.9731,180180.1802
2012-05-18 10:50:00,25.41,25.44,25.41,25.44,330021.1976682565,11.9684,11.9825,11.9684,11.9825,330021.1977
2012-05-18 10:55:00,25.44,25.44,25.41,25.41,321807.1012188659,11.9825,11.9825,11.9684,11.9684,321807.1012
2012-05-18 11:00:00,25.41,25.42,25.4,25.41,366984.631690514,11.9684,11.9731,11.9636,11.9684,366984.6317
2012-05-18 11:05:00,25.41,25.41,25.38,25.38,299682.0349761526,11.9684,11.9684,11.9542,11.9542,299682.035
2012-05-18 11:10:00,25.39,25.43,25.38,25.41,235824.0593534711,11.9589,11.9778,11.9542,11.9684,235824.0594
2012-05-18 11:15:00,25.41,25.42,25.38,25.4,407790.1430842607,11.9684,11.9731,11.9542,11.9636,407790.1431
2012-05-18 11:20:00,25.4,25.41,25.38,25.4,272522.5225225225,11.9636,11.9684,11.9542,11.9636,272522.5225
2012-05-18 11:25:00,25.4,25.41,25.39,25.4,395998.9401165872,11.9636,11.9684,11.9589,11.9636,395998.9401
2012-05-18 11:30:00,25.4,25.42,25.39,25.41,517090.62003179645,11.9636,11.9731,11.9589,11.9684,517090.62
2012-05-18 11:35:00,25.41,25.41,25.36,25.41,594329.6237413884,11.9684,11.9684,11.9448,11.9684,594329.6237
2012-05-18 11:40:00,25.4,25.43,25.38,25.41,378775.8346581876,11.9636,11.9778,11.9542,11.9684,378775.8347
2012-05-18 11:45:00,25.42,25.44,25.39,25.4,396263.9109697933,11.9731,11.9825,11.9589,11.9636,396263.911
2012-05-18 11:50:00,25.4,25.41,25.38,25.4,724827.768945416,11.9636,11.9684,11.9542,11.9636,724827.7689
2012-05-18 11:55:00,25.41,25.41,25.38,25.4,449258.0816110228,11.9684,11.9684,11.9542,11.9636,449258.0816
2012-05-18 12:00:00,25.41,25.42,25.4,25.41,307233.7042925278,11.9684,11.9731,11.9636,11.9684,307233.7043
2012-05-18 12:05:00,25.4,25.41,25.39,25.4,164944.3561208267,11.9636,11.9684,11.9589,11.9636,164944.3561
2012-05-18 12:10:00,25.4,25.41,25.38,25.39,256491.7859035506,11.9636,11.9684,11.9542,11.9589,256491.7859
2012-05-18 12:15:00,25.39,25.4,25.35,25.37,528881.82299947,11.9589,11.9636,11.9401,11.9495,528881.823
2012-05-18 12:20:00,25.37,25.38,25.35,25.38,286168.5214626391,11.9495,11.9542,11.9401,11.9542,286168.5215
2012-05-18 12:25:00,25.37,25.41,25.37,25.4,276232.11446740857,11.9495,11.9684,11.9495,11.9636,276232.1145
2012-05-18 12:30:00,25.39,25.41,25.36,25.36,335188.1293057763,11.9589,11.9684,11.9448,11.9448,335188.1293
2012-05-18 12:35:00,25.37,25.38,25.35,25.37,242580.81611022784,11.9495,11.9542,11.9401,11.9495,242580.8161
2012-05-18 12:40:00,25.38,25.41,25.37,25.4,375331.2135665077,11.9542,11.9684,11.9495,11.9636,375331.2136
2012-05-18 12:45:00,25.4,25.44,25.4,25.43,759009.009009009,11.9636,11.9825,11.9636,11.9778,759009.009
2012-05-18 12:50:00,25.43,25.45,25.43,25.44,653020.66772655,11.9778,11.9872,11.9778,11.9825,653020.6677
2012-05-18 12:55:00,25.44,25.45,25.43,25.44,423025.9671436141,11.9825,11.9872,11.9778,11.9825,423025.9671
2012-05-18 13:00:00,25.44,25.44,25.43,25.44,314122.9464758876,11.9825,11.9825,11.9778,11.9825,314122.9465
2012-05-18 13:05:00,25.44,25.44,25.41,25.43,433492.31584525696,11.9825,11.9825,11.9684,11.9778,433492.3158
2012-05-18 13:10:00,25.43,25.44,25.41,25.44,573131.9554848967,11.9778,11.9825,11.9684,11.9825,573131.9555
2012-05-18 13:15:00,25.43,25.44,25.41,25.43,352411.2347641759,11.9778,11.9825,11.9684,11.9778,352411.2348
2012-05-18 13:20:00,25.43,25.43,25.41,25.41,158452.57021727608,11.9778,11.9778,11.9684,11.9684,158452.5702
2012-05-18 13:25:00,25.41,25.44,25.41,25.41,371224.1653418124,11.9684,11.9825,11.9684,11.9684,371224.1653
2012-05-18 13:30:00,25.41,25.41,25.41,25.41,109565.44780074192,11.9684,11.9684,11.9684,11.9684,109565.4478
2012-05-18 13:35:00,25.41,25.41,25.38,25.39,232379.4382617912,11.9684,11.9684,11.9542,11.9589,232379.4383
2012-05-18 13:40:00,25.38,25.39,25.37,25.37,195548.4896661367,11.9542,11.9589,11.9495,11.9495,195548.4897
2012-05-18 13:45:00,25.38,25.4,25.36,25.39,707869.6343402225,11.9542,11.9636,11.9448,11.9589,707869.6343
2012-05-18 13:50:00,25.4,25.4,25.36,25.38,319687.3343932167,11.9636,11.9636,11.9448,11.9542,319687.3344
2012-05-18 13:55:00,25.38,25.38,25.34,25.34,313725.4901960784,11.9542,11.9542,11.9354,11.9354,313725.4902
2012-05-18 14:00:00,25.34,25.36,25.33,25.35,656067.8325384207,11.9354,11.9448,11.9307,11.9401,656067.8325
2012-05-18 14:05:00,25.35,25.36,25.34,25.35,310810.8108108108,11.9401,11.9448,11.9354,11.9401,310810.8108
2012-05-18 14:10:00,25.35,25.38,25.34,25.38,342872.2840487546,11.9401,11.9542,11.9354,11.9542,342872.284
2012-05-18 14:15:00,25.38,25.38,25.34,25.35,492845.786963434,11.9542,11.9542,11.9354,11.9401,492845.787
2012-05-18 14:20:00,25.34,25.35,25.32,25.35,688526.7620561738,11.9354,11.9401,11.926,11.9401,688526.7621
2012-05-18 14:25:00,25.35,25.35,25.33,25.35,347244.30312665604,11.9401,11.9401,11.9307,11.9401,347244.3031
2012-05-18 14:30:00,25.35,25.36,25.32,25.32,801139.3746687864,11.9401,11.9448,11.926,11.926,801139.3747
2012-05-18 14:35:00,25.32,25.34,25.32,25.32,312533.1213566507,11.926,11.9354,11.926,11.926,312533.1214
2012-05-18 14:40:00,25.32,25.32,25.28,25.28,1130763.1160572337,11.926,11.926,11.9071,11.9071,1130763.1161
2012-05-18 14:45:00,25.29,25.29,25.28,25.29,861155.2729199787,11.9118,11.9118,11.9071,11.9118,861155.2729
2012-05-18 14:50:00,25.29,25.3,25.28,25.29,593402.2257551668,11.9118,11.9165,11.9071,11.9118,593402.2258
2012-05-18 14:55:00,25.29,25.29,25.29,25.29,268945.4160042395,11.9118,11.9118,11.9118,11.9118,268945.416
2012-05-18 15:00:00,25.29,25.32,25.28,25.32,674880.7631160571,11.9118,11.926,11.9071,11.926,674880.7631
2012-05-18 15:05:00,25.3,25.35,25.3,25.35,800741.9183889772,11.9165,11.9401,11.9165,11.9401,800741.9184
2012-05-18 15:10:00,25.35,25.41,25.35,25.4,767488.0763116056,11.9401,11.9684,11.9401,11.9636,767488.0763
2012-05-18 15:15:00,25.41,25.43,25.39,25.43,842474.8277689454,11.9684,11.9778,11.9589,11.9778,842474.8278
2012-05-18 15:20:00,25.43,25.43,25.36,25.37,946608.3730789612,11.9778,11.9778,11.9448,11.9495,946608.3731
2012-05-18 15:25:00,25.37,25.38,25.35,25.35,343004.76947535767,11.9495,11.9542,11.9401,11.9401,343004.7695
2012-05-18 15:30:00,25.35,25.36,25.3,25.32,671436.1420243772,11.9401,11.9448,11.9165,11.926,671436.142
2012-05-18 15:35:00,25.32,25.36,25.32,25.35,661499.7350291468,11.926,11.9448,11.926,11.9401,661499.735
2012-05-18 15:40:00,25.35,25.36,25.34,25.36,920906.2003179648,11.9401,11.9448,11.9354,11.9448,920906.2003
2012-05-18 15:45:00,25.35,25.4,25.35,25.38,877318.4949655537,11.9401,11.9636,11.9401,11.9542,877318.495
2012-05-18 15:50:00,25.38,25.38,25.35,25.36,833465.8187599364,11.9542,11.9542,11.9401,11.9448,833465.8188
2012-05-18 15:55:00,25.35,25.41,25.35,25.4,2150105.988341282,11.9401,11.9684,11.9401,11.9636,2150105.9883
2012-05-21 09:30:00,25.45,25.62,25.44,25.59,1417859.035506094,11.9872,12.0673,11.9825,12.0531,1417859.0355
2012-05-21 09:35:00,25.59,25.59,25.44,25.49,681505.0344462108,12.0531,12.0531,11.9825,12.006,681505.0344
2012-05-21 09:40:00,25.49,25.49,25.36,25.46,1005696.873343932,12.006,12.006,11.9448,11.9919,1005696.8733
2012-05-21 09:45:00,25.46,25.5,25.44,25.47,373873.87387387385,11.9919,12.0107,11.9825,11.9966,373873.8739
2012-05-21 09:50:00,25.47,25.47,25.4,25.41,869236.8839427662,11.9966,11.9966,11.9636,11.9684,869236.8839
2012-05-21 09:55:00,25.42,25.42,25.38,25.41,312665.60678325384,11.9731,11.9731,11.9542,11.9684,312665.6068
2012-05-21 10:00:00,25.41,25.45,25.4,25.45,543587.7053524111,11.9684,11.9872,11.9636,11.9872,543587.7054
2012-05-21 10:05:00,25.45,25.47,25.44,25.47,361420.2437731849,11.9872,11.9966,11.9825,11.9966,361420.2438
2012-05-21 10:10:00,25.47,25.5,25.45,25.5,587175.4107048224,11.9966,12.0107,11.9872,12.0107,587175.4107
2012-05-21 10:15:00,25.5,25.54,25.48,25.5,468998.4101748807,12.0107,12.0296,12.0013,12.0107,468998.4102
2012-05-21 10:20:00,25.5,25.5,25.43,25.43,324854.2660307366,12.0107,12.0107,11.9778,11.9778,324854.266
2012-05-21 10:25:00,25.43,25.46,25.42,25.44,473502.9146793852,11.9778,11.9919,11.9731,11.9825,473502.9147
2012-05-21 10:30:00,25.45,25.46,25.44,25.45,278219.39586645464,11.9872,11.9919,11.9825,11.9872,278219.3959
2012-05-21 10:35:00,25.45,25.46,25.42,25.42,322602.0137784843,11.9872,11.9919,11.9731,11.9731,322602.0138
2012-05-21 10:40:00,25.43,25.43,25.41,25.41,225887.65235824056,11.9778,11.9778,11.9684,11.9684,225887.6524
2012-05-21 10:45:00,25.41,25.43,25.39,25.41,564122.9464758876,11.9684,11.9778,11.9589,11.9684,564122.9465
2012-05-21 10:50:00,25.41,25.44,25.41,25.43,549417.0641229465,11.9684,11.9825,11.9684,11.9778,549417.0641
2012-05-21 10:55:00,25.42,25.44,25.42,25.44,392951.7753047164,11.9731,11.9825,11.9731,11.9825,392951.7753
2012-05-21 11:00:00,25.43,25.44,25.41,25.41,192501.324854266,11.9778,11.9825,11.9684,11.9684,192501.3249
2012-05-21 11:05:00,25.41,25.43,25.41,25.42,276232.11446740857,11.9684,11.9778,11.9684,11.9731,276232.1145
2012-05-21 11:10:00,25.42,25.42,25.4,25.41,342872.2840487546,11.9731,11.9731,11.9636,11.9684,342872.284
2012-05-21 11:15:00,25.4,25.44,25.4,25.44,343004.76947535767,11.9636,11.9825,11.9636,11.9825,343004.7695
2012-05-21 11:20:00,25.44,25.46,25.43,25.44,507021.72760996287,11.9825,11.9919,11.9778,11.9825,507021.7276
2012-05-21 11:25:00,25.44,25.45,25.41,25.41,333598.30418653943,11.9825,11.9872,11.9684,11.9684,333598.3042
2012-05-21 11:30:00,25.41,25.42,25.38,25.39,607180.7101218866,11.9684,11.9731,11.9542,11.9589,607180.7101
2012-05-21 11:35:00,25.39,25.41,25.37,25.37,727080.0211976682,11.9589,11.9684,11.9495,11.9495,727080.0212
2012-05-21 11:40:00,25.37,25.37,25.33,25.33,333068.36248012714,11.9495,11.9495,11.9307,11.9307,333068.3625
2012-05-21 11:45:00,25.34,25.36,25.33,25.35,383810.2808691044,11.9354,11.9448,11.9307,11.9401,383810.2809
2012-05-21 11:50:00,25.36,25.37,25.35,25.36,248675.14573396923,11.9448,11.9495,11.9401,11.9448,248675.1457
2012-05-21 11:55:00,25.36,25.38,25.35,25.38,402225.7551669316,11.9448,11.9542,11.9401,11.9542,402225.7552
2012-05-21 12:00:00,25.38,25.41,25.38,25.4,605590.8850026496,11.9542,11.9684,11.9542,11.9636,605590.885
2012-05-21 12:05:00,25.39,25.41,25.38,25.38,209062.00317965023,11.9589,11.9684,11.9542,11.9542,209062.0032
2012-05-21 12:10:00,25.39,25.4,25.38,25.4,73529.41176470587,11.9589,11.9636,11.9542,11.9636,73529.4118
2012-05-21 12:15:00,25.39,25.42,25.39,25.4,385400.10598834127,11.9589,11.9731,11.9589,11.9636,385400.106
2012-05-21 12:20:00,25.4,25.4,25.38,25.4,165209.32697403285,11.9636,11.9636,11.9542,11.9636,165209.327
2012-05-21 12:25:00,25.4,25.41,25.39,25.41,133280.33916269208,11.9636,11.9684,11.9589,11.9684,133280.3392
2012-05-21 12:30:00,25.41,25.41,25.38,25.39,440646.52888182295,11.9684,11.9684,11.9542,11.9589,440646.5289
2012-05-21 12:35:00,25.39,25.41,25.38,25.41,110360.36036036036,11.9589,11.9684,11.9542,11.9684,110360.3604
2012-05-21 12:40:00,25.41,25.41,25.39,25.39,149973.50291467938,11.9684,11.9684,11.9589,11.9589,149973.5029
2012-05-21 12:45:00,25.4,25.41,25.39,25.4,139109.69793322732,11.9636,11.9684,11.9589,11.9636,139109.6979
2012-05-21 12:50:00,25.4,25.4,25.38,25.38,235691.57392686803,11.9636,11.9636,11.9542,11.9542,235691.5739
2012-05-21 12:55:00,25.38,25.38,25.35,25.35,204822.46952835185,11.9542,11.9542,11.9401,11.9401,204822.4695
2012-05-21 13:00:00,25.35,25.38,25.35,25.38,272919.9788023317,11.9401,11.9542,11.9401,11.9542,272919.9788
2012-05-21 13:05:00,25.38,25.4,25.37,25.4,347906.7302596714,11.9542,11.9636,11.9495,11.9636,347906.7303
2012-05-21 13:10:00,25.4,25.41,25.36,25.36,711844.1971383147,11.9636,11.9684,11.9448,11.9448,711844.1971
2012-05-21 13:15:00,25.36,25.37,25.35,25.36,301139.3746687864,11.9448,11.9495,11.9401,11.9448,301139.3747
2012-05-21 13:20:00,25.36,25.38,25.35,25.38,229862.2151563328,11.9448,11.9542,11.9401,11.9542,229862.2152
2012-05-21 13:25:00,25.37,25.38,25.34,25.34,206942.23635400104,11.9495,11.9542,11.9354,11.9354,206942.2364
2012-05-21 13:30:00,25.34,25.35,25.33,25.33,200980.3921568628,11.9354,11.9401,11.9307,11.9307,200980.3922
2012-05-21 13:35:00,25.34,25.35,25.33,25.34,92474.8277689454,11.9354,11.9401,11.9307,11.9354,92474.8278
2012-05-21 13:40:00,25.34,25.35,25.33,25.35,112347.64175940646,11.9354,11.9401,11.9307,11.9401,112347.6418
2012-05-21 13:45:00,25.35,25.37,25.35,25.35,222972.97297297296,11.9401,11.9495,11.9401,11.9401,222972.973
2012-05-21 13:50:00,25.35,25.36,25.34,25.35,183624.80127186008,11.9401,11.9448,11.9354,11.9401,183624.8013
2012-05-21 13:55:00,25.35,25.35,25.34,25.35,137784.8436671966,11.9401,11.9401,11.9354,11.9401,137784.8437
2012-05-21 14:00:00,25.35,25.37,25.35,25.36,283518.8129305776,11.9401,11.9495,11.9401,11.9448,283518.8129
2012-05-21 14:05:00,25.36,25.38,25.35,25.38,336777.9544250132,11.9448,11.9542,11.9401,11.9542,336777.9544
2012-05-21 14:10:00,25.38,25.38,25.37,25.38,196343.4022257552,11.9542,11.9542,11.9495,11.9542,196343.4022
2012-05-21 14:15:00,25.38,25.38,25.37,25.38,215156.3328033916,11.9542,11.9542,11.9495,11.9542,215156.3328
2012-05-21 14:20:00,25.38,25.4,25.38,25.38,317302.5967143614,11.9542,11.9636,11.9542,11.9542,317302.5967
2012-05-21 14:25:00,25.39,25.39,25.38,25.39,198330.68362480128,11.9589,11.9589,11.9542,11.9589,198330.6836
2012-05-21 14:30:00,25.38,25.39,25.38,25.39,92872.28404875463,11.9542,11.9589,11.9542,11.9589,92872.284
2012-05-21 14:35:00,25.39,25.41,25.38,25.4,797562.2681505034,11.9589,11.9684,11.9542,11.9636,797562.2682
2012-05-21 14:40:00,25.39,25.4,25.37,25.37,245627.98092209853,11.9589,11.9636,11.9495,11.9495,245627.9809
2012-05-21 14:45:00,25.37,25.38,25.37,25.38,253179.65023847373,11.9495,11.9542,11.9495,11.9542,253179.6502
2012-05-21 14:50:00,25.37,25.4,25.37,25.4,292660.3073661897,11.9495,11.9636,11.9495,11.9636,292660.3074
2012-05-21 14:55:00,25.4,25.41,25.39,25.39,526497.0853206146,11.9636,11.9684,11.9589,11.9589,526497.0853
2012-05-21 15:00:00,25.39,25.4,25.38,25.39,259671.43614202435,11.9589,11.9636,11.9542,11.9589,259671.4361
2012-05-21 15:05:00,25.39,25.4,25.38,25.38,196740.8585055644,11.9589,11.9636,11.9542,11.9542,196740.8585
2012-05-21 15:10:00,25.38,25.39,25.38,25.38,406862.7450980392,11.9542,11.9589,11.9542,11.9542,406862.7451
2012-05-21 15:15:00,25.38,25.38,25.37,25.37,367912.0296767355,11.9542,11.9542,11.9495,11.9495,367912.0297
2012-05-21 15:20:00,25.37,25.38,25.36,25.38,391494.43561208266,11.9495,11.9542,11.9448,11.9542,391494.4356
2012-05-21 15:25:00,25.38,25.4,25.38,25.38,505564.387917329,11.9542,11.9636,11.9542,11.9542,505564.3879
2012-05-21 15:30:00,25.38,25.39,25.37,25.39,416666.6666666666,11.9542,11.9589,11.9495,11.9589,416666.6667
2012-05-21 15:35:00,25.4,25.41,25.39,25.41,255034.4462109168,11.9636,11.9684,11.9589,11.9684,255034.4462
2012-05-21 15:40:00,25.41,25.41,25.4,25.41,290937.9968203497,11.9684,11.9684,11.9636,11.9684,290937.9968
2012-05-21 15:45:00,25.41,25.41,25.38,25.41,734234.2342342342,11.9684,11.9684,11.9542,11.9684,734234.2342
2012-05-21 15:50:00,25.41,25.42,25.39,25.39,1071012.1886592477,11.9684,11.9731,11.9589,11.9589,1071012.1887
2012-05-21 15:55:00,25.4,25.4,25.38,25.39,1056968.7334393216,11.9636,11.9636,11.9542,11.9589,1056968.7334
2012-05-22 09:30:00,25.33,25.47,25.32,25.42,1434022.2575516691,11.9307,11.9966,11.926,11.9731,1434022.2576
2012-05-22 09:35:00,25.42,25.44,25.35,25.36,713169.0514043454,11.9731,11.9825,11.9401,11.9448,713169.0514
2012-05-22 09:40:00,25.36,25.41,25.32,25.41,913089.5601483836,11.9448,11.9684,11.926,11.9684,913089.5601
2012-05-22 09:45:00,25.4,25.41,25.37,25.37,869104.3985161631,11.9636,11.9684,11.9495,11.9495,869104.3985
2012-05-22 09:50:00,25.38,25.38,25.34,25.38,486486.4864864865,11.9542,11.9542,11.9354,11.9542,486486.4865
2012-05-22 09:55:00,25.38,25.39,25.34,25.34,687466.8786433492,11.9542,11.9589,11.9354,11.9354,687466.8786
2012-05-22 10:00:00,25.34,25.41,25.34,25.4,878908.3200847906,11.9354,11.9684,11.9354,11.9636,878908.3201
2012-05-22 10:05:00,25.41,25.49,25.4,25.48,1173688.3942766294,11.9684,12.006,11.9636,12.0013,1173688.3943
2012-05-22 10:10:00,25.48,25.52,25.47,25.47,577239.0037095919,12.0013,12.0202,11.9966,11.9966,577239.0037
2012-05-22 10:15:00,25.47,25.49,25.44,25.44,273714.89136195014,11.9966,12.006,11.9825,11.9825,273714.8914
2012-05-22 10:20:00,25.44,25.45,25.41,25.41,387387.38738738734,11.9825,11.9872,11.9684,11.9684,387387.3874
2012-05-22 10:25:00,25.41,25.44,25.41,25.44,262851.08638049813,11.9684,11.9825,11.9684,11.9825,262851.0864
2012-05-22 10:30:00,25.44,25.44,25.44,25.44,199788.02331743503,11.9825,11.9825,11.9825,11.9825,199788.0233
2012-05-22 10:35:00,25.44,25.44,25.41,25.44,362347.6417594064,11.9825,11.9825,11.9684,11.9825,362347.6418
2012-05-22 10:40:00,25.44,25.44,25.38,25.38,484499.2050874403,11.9825,11.9825,11.9542,11.9542,484499.2051
2012-05-22 10:45:00,25.38,25.39,25.38,25.38,339692.6338102808,11.9542,11.9589,11.9542,11.9542,339692.6338
2012-05-22 10:50:00,25.39,25.39,25.37,25.38,260731.3195548489,11.9589,11.9589,11.9495,11.9542,260731.3196
2012-05-22 10:55:00,25.38,25.41,25.38,25.41,185214.62639109697,11.9542,11.9684,11.9542,11.9684,185214.6264
2012-05-22 11:00:00,25.41,25.43,25.4,25.41,1121091.6799152093,11.9684,11.9778,11.9636,11.9684,1121091.6799
2012-05-22 11:05:00,25.41,25.45,25.41,25.44,237016.42819289875,11.9684,11.9872,11.9684,11.9825,237016.4282
2012-05-22 11:10:00,25.44,25.47,25.43,25.44,337837.8378378378,11.9825,11.9966,11.9778,11.9825,337837.8378
2012-05-22 11:15:00,25.44,25.45,25.43,25.45,415341.8124006359,11.9825,11.9872,11.9778,11.9872,415341.8124
2012-05-22 11:20:00,25.45,25.46,25.44,25.44,125596.18441971384,11.9872,11.9919,11.9825,11.9825,125596.1844
2012-05-22 11:25:00,25.45,25.47,25.43,25.44,344197.1383147853,11.9872,11.9966,11.9778,11.9825,344197.1383
2012-05-22 11:30:00,25.43,25.45,25.43,25.44,408055.1139374669,11.9778,11.9872,11.9778,11.9825,408055.1139
2012-05-22 11:35:00,25.45,25.46,25.42,25.44,883015.3683094858,11.9872,11.9919,11.9731,11.9825,883015.3683
2012-05-22 11:40:00,25.44,25.44,25.42,25.42,599496.5553789083,11.9825,11.9825,11.9731,11.9731,599496.5554
2012-05-22 11:45:00,25.43,25.44,25.42,25.43,132750.3974562798,11.9778,11.9825,11.9731,11.9778,132750.3975
2012-05-22 11:50:00,25.43,25.44,25.43,25.44,128113.40752517222,11.9778,11.9825,11.9778,11.9825,128113.4075
2012-05-22 11:55:00,25.44,25.44,25.41,25.42,544515.1033386327,11.9825,11.9825,11.9684,11.9731,544515.1033
2012-05-22 12:00:00,25.42,25.43,25.38,25.39,1020535.2411234764,11.9731,11.9778,11.9542,11.9589,1020535.2411
2012-05-22 12:05:00,25.4,25.4,25.35,25.35,308161.1022787493,11.9636,11.9636,11.9401,11.9401,308161.1023
2012-05-22 12:10:00,25.35,25.38,25.34,25.36,449788.0233174351,11.9401,11.9542,11.9354,11.9448,449788.0233
2012-05-22 12:15:00,25.35,25.38,25.33,25.38,233571.80710121884,11.9401,11.9542,11.9307,11.9542,233571.8071
2012-05-22 12:20:00,25.38,25.4,25.38,25.39,175808.16110227874,11.9542,11.9636,11.9542,11.9589,175808.1611
2012-05-22 12:25:00,25.4,25.4,25.38,25.38,185214.62639109697,11.9636,11.9636,11.9542,11.9542,185214.6264
2012-05-22 12:30:00,25.39,25.41,25.38,25.41,199258.0816110228,11.9589,11.9684,11.9542,11.9684,199258.0816
2012-05-22 12:35:00,25.4,25.41,25.39,25.41,337042.9252782194,11.9636,11.9684,11.9589,11.9684,337042.9253
2012-05-22 12:40:00,25.41,25.41,25.4,25.41,155537.89083200847,11.9684,11.9684,11.9636,11.9684,155537.8908
2012-05-22 12:45:00,25.41,25.42,25.41,25.41,245627.98092209853,11.9684,11.9731,11.9684,11.9684,245627.9809
2012-05-22 12:50:00,25.41,25.42,25.41,25.41,112480.12718600951,11.9684,11.9731,11.9684,11.9684,112480.1272
2012-05-22 12:55:00,25.42,25.42,25.41,25.42,93137.25490196078,11.9731,11.9731,11.9684,11.9731,93137.2549
2012-05-22 13:00:00,25.43,25.45,25.42,25.45,210916.79915209324,11.9778,11.9872,11.9731,11.9872,210916.7992
2012-05-22 13:05:00,25.45,25.47,25.44,25.44,200052.9941706412,11.9872,11.9966,11.9825,11.9825,200052.9942
2012-05-22 13:10:00,25.45,25.45,25.43,25.44,169183.88977212505,11.9872,11.9872,11.9778,11.9825,169183.8898
2012-05-22 13:15:00,25.44,25.44,25.42,25.44,163619.50185479596,11.9825,11.9825,11.9731,11.9825,163619.5019
2012-05-22 13:20:00,25.44,25.44,25.43,25.43,163619.50185479596,11.9825,11.9825,11.9778,11.9778,163619.5019
2012-05-22 13:25:00,25.43,25.44,25.4,25.41,238076.3116057233,11.9778,11.9825,11.9636,11.9684,238076.3116
2012-05-22 13:30:00,25.4,25.42,25.39,25.42,129570.74721780604,11.9636,11.9731,11.9589,11.9731,129570.7472
2012-05-22 13:35:00,25.42,25.42,25.4,25.41,122416.53418124006,11.9731,11.9731,11.9636,11.9684,122416.5342
2012-05-22 13:40:00,25.41,25.41,25.39,25.4,190646.52888182292,11.9684,11.9684,11.9589,11.9636,190646.5289
2012-05-22 13:45:00,25.39,25.4,25.38,25.4,110757.81664016958,11.9589,11.9636,11.9542,11.9636,110757.8166
2012-05-22 13:50:00,25.41,25.41,25.39,25.41,259936.4069952305,11.9684,11.9684,11.9589,11.9684,259936.407
2012-05-22 13:55:00,25.41,25.41,25.38,25.39,415209.3269740328,11.9684,11.9684,11.9542,11.9589,415209.327
2012-05-22 14:00:00,25.39,25.43,25.38,25.42,414811.8706942236,11.9589,11.9778,11.9542,11.9731,414811.8707
2012-05-22 14:05:00,25.42,25.43,25.4,25.41,160174.88076311603,11.9731,11.9778,11.9636,11.9684,160174.8808
2012-05-22 14:10:00,25.41,25.42,25.41,25.41,251324.8542660307,11.9684,11.9731,11.9684,11.9684,251324.8543
2012-05-22 14:15:00,25.41,25.42,25.4,25.42,322866.9846316905,11.9684,11.9731,11.9636,11.9731,322866.9846
2012-05-22 14:20:00,25.42,25.43,25.41,25.43,169978.8023317435,11.9731,11.9778,11.9684,11.9778,169978.8023
2012-05-22 14:25:00,25.43,25.44,25.4,25.41,654080.5511393746,11.9778,11.9825,11.9636,11.9684,654080.5511
2012-05-22 14:30:00,25.41,25.41,25.38,25.39,394806.5712771595,11.9684,11.9684,11.9542,11.9589,394806.5713
2012-05-22 14:35:00,25.39,25.41,25.39,25.4,145336.5129835718,11.9589,11.9684,11.9589,11.9636,145336.513
2012-05-22 14:40:00,25.4,25.41,25.4,25.41,202967.67355590884,11.9636,11.9684,11.9636,11.9684,202967.6736
2012-05-22 14:45:00,25.41,25.42,25.38,25.42,281664.0169581346,11.9684,11.9731,11.9542,11.9731,281664.017
2012-05-22 14:50:00,25.42,25.44,25.41,25.42,281928.9878113407,11.9731,11.9825,11.9684,11.9731,281928.9878
2012-05-22 14:55:00,25.42,25.42,25.4,25.4,335320.6147323794,11.9731,11.9731,11.9636,11.9636,335320.6147
2012-05-22 15:00:00,25.4,25.41,25.38,25.4,290937.9968203497,11.9636,11.9684,11.9542,11.9636,290937.9968
2012-05-22 15:05:00,25.39,25.41,25.38,25.4,601483.8367779544,11.9589,11.9684,11.9542,11.9636,601483.8368
2012-05-22 15:10:00,25.4,25.4,25.37,25.38,327106.51828298887,11.9636,11.9636,11.9495,11.9542,327106.5183
2012-05-22 15:15:00,25.37,25.38,25.34,25.35,301934.28722840484,11.9495,11.9542,11.9354,11.9401,301934.2872
2012-05-22 15:20:00,25.35,25.35,25.33,25.35,421966.0837307896,11.9401,11.9401,11.9307,11.9401,421966.0837
2012-05-22 15:25:00,25.34,25.36,25.32,25.32,366057.2337042925,11.9354,11.9448,11.926,11.926,366057.2337
2012-05-22 15:30:00,25.32,25.34,25.29,25.29,598039.2156862745,11.926,11.9354,11.9118,11.9118,598039.2157
2012-05-22 15:35:00,25.29,25.31,25.29,25.29,1023714.89136195,11.9118,11.9213,11.9118,11.9118,1023714.8914
2012-05-22 15:40:00,25.29,25.32,25.28,25.29,665606.783253842,11.9118,11.926,11.9071,11.9118,665606.7833
2012-05-22 15:45:00,25.29,25.31,25.24,25.24,759009.009009009,11.9118,11.9213,11.8883,11.8883,759009.009
2012-05-22 15:50:00,25.24,25.3,25.24,25.28,1066110.2278749335,11.8883,11.9165,11.8883,11.9071,1066110.2279
2012-05-22 15:55:00,25.28,25.32,25.26,25.32,1383545.3100158982,11.9071,11.926,11.8977,11.926,1383545.31
2012-05-23 09:30:00,25.17,25.38,25.16,25.38,1145204.0275569686,11.8553,11.9542,11.8506,11.9542,1145204.0276
2012-05-23 09:35:00,25.38,25.4,25.32,25.37,635665.0768415474,11.9542,11.9636,11.926,11.9495,635665.0768
2012-05-23 09:40:00,25.36,25.36,25.27,25.28,531266.5606783254,11.9448,11.9448,11.9024,11.9071,531266.5607
2012-05-23 09:45:00,25.28,25.34,25.28,25.29,435214.6263910969,11.9071,11.9354,11.9071,11.9118,435214.6264
2012-05-23 09:50:00,25.3,25.31,25.29,25.3,431770.005299417,11.9165,11.9213,11.9118,11.9165,431770.0053
2012-05-23 09:55:00,25.3,25.35,25.3,25.3,315977.7424483307,11.9165,11.9401,11.9165,11.9165,315977.7424
2012-05-23 10:00:00,25.3,25.32,25.2,25.21,662692.1038685744,11.9165,11.926,11.8694,11.8742,662692.1039
2012-05-23 10:05:00,25.2,25.23,25.2,25.22,639904.6104928458,11.8694,11.8836,11.8694,11.8789,639904.6105
2012-05-23 10:10:00,25.23,25.23,25.2,25.2,257949.1255961844,11.8836,11.8836,11.8694,11.8694,257949.1256
2012-05-23 10:15:00,25.21,25.21,25.17,25.17,584923.1584525702,11.8742,11.8742,11.8553,11.8553,584923.1585
2012-05-23 10:20:00,25.17,25.17,25.07,25.11,1154345.5219925807,11.8553,11.8553,11.8082,11.8271,1154345.522
2012-05-23 10:25:00,25.1,25.12,25.09,25.12,587042.9252782194,11.8223,11.8318,11.8176,11.8318,587042.9253
2012-05-23 10:30:00,25.12,25.14,25.1,25.11,559485.95654478,11.8318,11.8412,11.8223,11.8271,559485.9565
2012-05-23 10:35:00,25.11,25.14,25.07,25.07,424085.85055643873,11.8271,11.8412,11.8082,11.8082,424085.8506
2012-05-23 10:40:00,25.07,25.1,25.05,25.1,478669.8463169051,11.8082,11.8223,11.7988,11.8223,478669.8463
2012-05-23 10:45:00,25.09,25.1,25.06,25.08,399178.59035506094,11.8176,11.8223,11.8035,11.8129,399178.5904
2012-05-23 10:50:00,25.08,25.11,25.07,25.1,179650.23847376788,11.8129,11.8271,11.8082,11.8223,179650.2385
2012-05-23 10:55:00,25.1,25.11,25.08,25.08,311075.78166401695,11.8223,11.8271,11.8129,11.8129,311075.7817
2012-05-23 11:00:00,25.08,25.1,25.05,25.06,304981.4520402756,11.8129,11.8223,11.7988,11.8035,304981.452
2012-05-23 11:05:00,25.06,25.1,25.05,25.1,325649.17859035503,11.8035,11.8223,11.7988,11.8223,325649.1786
2012-05-23 11:10:00,25.09,25.09,25.06,25.08,212109.16799152087,11.8176,11.8176,11.8035,11.8129,212109.168
2012-05-23 11:15:00,25.08,25.09,25.07,25.07,218468.4684684685,11.8129,11.8176,11.8082,11.8082,218468.4685
2012-05-23 11:20:00,25.07,25.08,25.04,25.04,689586.6454689984,11.8082,11.8129,11.7941,11.7941,689586.6455
2012-05-23 11:25:00,25.04,25.05,25.01,25.02,405405.4054054054,11.7941,11.7988,11.7799,11.7847,405405.4054
2012-05-23 11:30:00,25.03,25.04,25.01,25.03,557233.7042925277,11.7894,11.7941,11.7799,11.7894,557233.7043
2012-05-23 11:35:00,25.03,25.04,24.97,24.99,882087.9703232644,11.7894,11.7941,11.7611,11.7705,882087.9703
2012-05-23 11:40:00,24.99,25.04,24.99,25.04,326444.09114997345,11.7705,11.7941,11.7705,11.7941,326444.0911
2012-05-23 11:45:00,25.04,25.05,25.02,25.04,378775.8346581876,11.7941,11.7988,11.7847,11.7941,378775.8347
2012-05-23 11:50:00,25.04,25.05,25.03,25.03,217276.0996290408,11.7941,11.7988,11.7894,11.7894,217276.0996
2012-05-23 11:55:00,25.03,25.03,25.01,25.03,301801.8018018018,11.7894,11.7894,11.7799,11.7894,301801.8018
2012-05-23 12:00:00,25.03,25.03,24.98,25.01,309485.95654478006,11.7894,11.7894,11.7658,11.7799,309485.9565
2012-05-23 12:05:00,25.01,25.02,24.99,25.02,281531.5315315315,11.7799,11.7847,11.7705,11.7847,281531.5315
2012-05-23 12:10:00,25.01,25.04,25.01,25.04,210784.31372549012,11.7799,11.7941,11.7799,11.7941,210784.3137
2012-05-23 12:15:00,25.04,25.07,25.03,25.07,245495.49549549547,11.7941,11.8082,11.7894,11.8082,245495.4955
2012-05-23 12:20:00,25.07,25.07,25.04,25.06,191573.9268680445,11.8082,11.8082,11.7941,11.8035,191573.9269
2012-05-23 12:25:00,25.07,25.07,25.04,25.04,968600.9538950714,11.8082,11.8082,11.7941,11.7941,968600.9539
2012-05-23 12:30:00,25.04,25.06,25.04,25.05,188791.73290938,11.7941,11.8035,11.7941,11.7988,188791.7329
2012-05-23 12:35:00,25.04,25.07,25.04,25.06,94727.08002119766,11.7941,11.8082,11.7941,11.8035,94727.08
2012-05-23 12:40:00,25.06,25.1,25.06,25.1,146263.9109697933,11.8035,11.8223,11.8035,11.8223,146263.911
2012-05-23 12:45:00,25.09,25.12,25.08,25.12,282458.929517753,11.8176,11.8318,11.8129,11.8318,282458.9295
2012-05-23 12:50:00,25.12,25.13,25.11,25.12,148118.70694223634,11.8318,11.8365,11.8271,11.8318,148118.7069
2012-05-23 12:55:00,25.12,25.13,25.1,25.11,253709.59194488605,11.8318,11.8365,11.8223,11.8271,253709.5919
2012-05-23 13:00:00,25.11,25.11,25.09,25.1,163751.98728139902,11.8271,11.8271,11.8176,11.8223,163751.9873
2012-05-23 13:05:00,25.09,25.1,25.08,25.1,159644.93905670376,11.8176,11.8223,11.8129,11.8223,159644.9391
2012-05-23 13:10:00,25.09,25.11,25.09,25.1,402623.2114467408,11.8176,11.8271,11.8176,11.8223,402623.2114
2012-05-23 13:15:00,25.11,25.12,25.09,25.1,206942.23635400104,11.8271,11.8318,11.8176,11.8223,206942.2364
2012-05-23 13:20:00,25.1,25.11,25.1,25.1,219660.8373078961,11.8223,11.8271,11.8223,11.8223,219660.8373
2012-05-23 13:25:00,25.1,25.12,25.1,25.1,148648.64864864864,11.8223,11.8318,11.8223,11.8223,148648.6486
2012-05-23 13:30:00,25.11,25.13,25.11,25.11,297827.2390037096,11.8271,11.8365,11.8271,11.8271,297827.239
2012-05-23 13:35:00,25.11,25.12,25.08,25.09,428060.413354531,11.8271,11.8318,11.8129,11.8176,428060.4134
2012-05-23 13:40:00,25.1,25.1,25.07,25.08,654213.0365659777,11.8223,11.8223,11.8082,11.8129,654213.0366
2012-05-23 13:45:00,25.09,25.1,25.08,25.1,492978.2723900371,11.8176,11.8223,11.8129,11.8223,492978.2724
2012-05-23 13:50:00,25.1,25.1,25.07,25.09,227477.47747747743,11.8223,11.8223,11.8082,11.8176,227477.4775
2012-05-23 13:55:00,25.08,25.1,25.07,25.1,169581.34605193426,11.8129,11.8223,11.8082,11.8223,169581.3461
2012-05-23 14:00:00,25.1,25.11,25.08,25.08,287360.89030206675,11.8223,11.8271,11.8129,11.8129,287360.8903
2012-05-23 14:05:00,25.07,25.11,25.07,25.11,363010.0688924218,11.8082,11.8271,11.8082,11.8271,363010.0689
2012-05-23 14:10:00,25.11,25.11,25.07,25.07,436406.9952305246,11.8271,11.8271,11.8082,11.8082,436406.9952
2012-05-23 14:15:00,25.07,25.08,25.05,25.07,260598.83412824583,11.8082,11.8129,11.7988,11.8082,260598.8341
2012-05-23 14:20:00,25.07,25.07,25.01,25.02,372416.53418124,11.8082,11.8082,11.7799,11.7847,372416.5342
2012-05-23 14:25:00,25.02,25.04,25.01,25.01,347509.27397986216,11.7847,11.7941,11.7799,11.7799,347509.274
2012-05-23 14:30:00,25.01,25.05,25.01,25.04,246555.37890832007,11.7799,11.7988,11.7799,11.7941,246555.3789
2012-05-23 14:35:00,25.04,25.07,25.03,25.06,273184.94965553784,11.7941,11.8082,11.7894,11.8035,273184.9497
2012-05-23 14:40:00,25.06,25.12,25.04,25.1,535903.5506094329,11.8035,11.8318,11.7941,11.8223,535903.5506
2012-05-23 14:45:00,25.1,25.11,25.07,25.1,330551.1393746688,11.8223,11.8271,11.8082,11.8223,330551.1394
2012-05-23 14:50:00,25.09,25.13,25.09,25.13,335850.5564387917,11.8176,11.8365,11.8176,11.8365,335850.5564
2012-05-23 14:55:00,25.13,25.13,25.1,25.11,500000.0,11.8365,11.8365,11.8223,11.8271,500000.0
2012-05-23 15:00:00,25.12,25.12,25.07,25.08,489798.6221515633,11.8318,11.8318,11.8082,11.8129,489798.6222
2012-05-23 15:05:00,25.08,25.08,25.04,25.08,469395.86645468994,11.8129,11.8129,11.7941,11.8129,469395.8665
2012-05-23 15:10:00,25.08,25.1,25.07,25.1,239401.16587175408,11.8129,11.8223,11.8082,11.8223,239401.1659
2012-05-23 15:15:00,25.1,25.1,25.07,25.1,346316.9051404345,11.8223,11.8223,11.8082,11.8223,346316.9051
2012-05-23 15:20:00,25.1,25.13,25.1,25.11,493905.67037625855,11.8223,11.8365,11.8223,11.8271,493905.6704
2012-05-23 15:25:00,25.11,25.15,25.1,25.13,412294.6475887652,11.8271,11.8459,11.8223,11.8365,412294.6476
2012-05-23 15:30:00,25.13,25.18,25.13,25.13,520667.7265500794,11.8365,11.86,11.8365,11.8365,520667.7266
2012-05-23 15:35:00,25.13,25.17,25.12,25.14,660572.3370429252,11.8365,11.8553,11.8318,11.8412,660572.337
2012-05-23 15:40:00,25.14,25.2,25.14,25.18,515500.7949125596,11.8412,11.8694,11.8412,11.86,515500.7949
2012-05-23 15:45:00,25.19,25.19,25.16,25.18,468733.4393216746,11.8647,11.8647,11.8506,11.86,468733.4393
2012-05-23 15:50:00,25.18,25.19,25.12,25.13,720720.7207207207,11.86,11.8647,11.8318,11.8365,720720.7207
2012-05-23 15:55:00,25.13,25.19,25.13,25.19,1118574.4568097508,11.8365,11.8647,11.8365,11.8647,1118574.4568
2012-05-24 09:30:00,25.2,25.29,25.18,25.23,846714.3614202437,11.8694,11.9118,11.86,11.8836,846714.3614
2012-05-24 09:35:00,25.23,25.3,25.23,25.27,988871.2241653416,11.8836,11.9165,11.8836,11.9024,988871.2242
2012-05-24 09:40:00,25.27,25.31,25.26,25.3,688791.7329093799,11.9024,11.9213,11.8977,11.9165,688791.7329
2012-05-24 09:45:00,25.31,25.32,25.26,25.29,343004.76947535767,11.9213,11.926,11.8977,11.9118,343004.7695
2012-05-24 09:50:00,25.28,25.3,25.26,25.29,449258.0816110228,11.9071,11.9165,11.8977,11.9118,449258.0816
2012-05-24 09:55:00,25.29,25.32,25.28,25.32,612612.6126126125,11.9118,11.926,11.9071,11.926,612612.6126
2012-05-24 10:00:00,25.32,25.38,25.32,25.35,530736.618971913,11.926,11.9542,11.926,11.9401,530736.619
2012-05-24 10:05:00,25.35,25.38,25.35,25.38,626921.0386857445,11.9401,11.9542,11.9401,11.9542,626921.0387
2012-05-24 10:10:00,25.38,25.4,25.35,25.35,844462.1091679914,11.9542,11.9636,11.9401,11.9401,844462.1092
2012-05-24 10:15:00,25.36,25.39,25.33,25.38,340752.5172231054,11.9448,11.9589,11.9307,11.9542,340752.5172
2012-05-24 10:20:00,25.38,25.39,25.35,25.37,439719.1308956015,11.9542,11.9589,11.9401,11.9495,439719.1309
2012-05-24 10:25:00,25.36,25.38,25.35,25.37,339162.6921038685,11.9448,11.9542,11.9401,11.9495,339162.6921
2012-05-24 10:30:00,25.37,25.4,25.37,25.38,397323.79438261787,11.9495,11.9636,11.9495,11.9542,397323.7944
2012-05-24 10:35:00,25.38,25.4,25.38,25.38,352808.69104398513,11.9542,11.9636,11.9542,11.9542,352808.691
2012-05-24 10:40:00,25.38,25.4,25.37,25.38,285771.06518282986,11.9542,11.9636,11.9495,11.9542,285771.0652
2012-05-24 10:45:00,25.38,25.39,25.37,25.38,177397.98622151563,11.9542,11.9589,11.9495,11.9542,177397.9862
2012-05-24 10:50:00,25.38,25.39,25.36,25.38,274244.83306836244,11.9542,11.9589,11.9448,11.9542,274244.8331
2012-05-24 10:55:00,25.38,25.4,25.37,25.38,662294.6475887651,11.9542,11.9636,11.9495,11.9542,662294.6476
2012-05-24 11:00:00,25.38,25.41,25.38,25.41,663354.5310015897,11.9542,11.9684,11.9542,11.9684,663354.531
2012-05-24 11:05:00,25.41,25.44,25.37,25.37,369766.8256491785,11.9684,11.9825,11.9495,11.9495,369766.8256
2012-05-24 11:10:00,25.38,25.39,25.37,25.38,250662.42713301536,11.9542,11.9589,11.9495,11.9542,250662.4271
2012-05-24 11:15:00,25.38,25.43,25.38,25.43,248940.11658717532,11.9542,11.9778,11.9542,11.9778,248940.1166
2012-05-24 11:20:00,25.42,25.44,25.41,25.41,272390.0370959194,11.9731,11.9825,11.9684,11.9684,272390.0371
2012-05-24 11:25:00,25.42,25.42,25.4,25.42,115394.80657127716,11.9731,11.9731,11.9636,11.9731,115394.8066
2012-05-24 11:30:00,25.41,25.42,25.38,25.41,342739.79862215155,11.9684,11.9731,11.9542,11.9684,342739.7986
2012-05-24 11:35:00,25.41,25.43,25.41,25.43,126656.0678325384,11.9684,11.9778,11.9684,11.9778,126656.0678
2012-05-24 11:40:00,25.42,25.44,25.39,25.41,322469.52835188125,11.9731,11.9825,11.9589,11.9684,322469.5284
2012-05-24 11:45:00,25.41,25.41,25.39,25.4,392819.28987811337,11.9684,11.9684,11.9589,11.9636,392819.2899
2012-05-24 11:50:00,25.4,25.43,25.4,25.42,171303.65659777424,11.9636,11.9778,11.9636,11.9731,171303.6566
2012-05-24 11:55:00,25.42,25.43,25.38,25.4,583465.8187599364,11.9731,11.9778,11.9542,11.9636,583465.8188
2012-05-24 12:00:00,25.39,25.41,25.33,25.35,261128.77583465807,11.9589,11.9684,11.9307,11.9401,261128.7758
2012-05-24 12:05:00,25.35,25.37,25.34,25.36,228007.41918388967,11.9401,11.9495,11.9354,11.9448,228007.4192
2012-05-24 12:10:00,25.36,25.37,25.33,25.33,320482.2469528352,11.9448,11.9495,11.9307,11.9307,320482.247
2012-05-24 12:15:00,25.33,25.35,25.33,25.33,259671.43614202435,11.9307,11.9401,11.9307,11.9307,259671.4361
2012-05-24 12:20:00,25.33,25.34,25.3,25.32,247880.2331743508,11.9307,11.9354,11.9165,11.926,247880.2332
2012-05-24 12:25:00,25.32,25.33,25.32,25.32,121621.6216216216,11.926,11.9307,11.926,11.926,121621.6216
2012-05-24 12:30:00,25.32,25.32,25.3,25.32,153418.12400635928,11.926,11.926,11.9165,11.926,153418.124
2012-05-24 12:35:00,25.32,25.34,25.3,25.31,660439.8516163222,11.926,11.9354,11.9165,11.9213,660439.8516
2012-05-24 12:40:00,25.32,25.32,25.3,25.32,75516.69316375197,11.926,11.926,11.9165,11.926,75516.6932
2012-05-24 12:45:00,25.32,25.34,25.32,25.34,237678.85532591413,11.926,11.9354,11.926,11.9354,237678.8553
2012-05-24 12:50:00,25.34,25.34,25.3,25.31,161234.76417594065,11.9354,11.9354,11.9165,11.9213,161234.7642
2012-05-24 12:55:00,25.31,25.32,25.3,25.32,181372.54901960783,11.9213,11.926,11.9165,11.926,181372.549
2012-05-24 13:00:00,25.32,25.34,25.32,25.34,212506.62427133013,11.926,11.9354,11.926,11.9354,212506.6243
2012-05-24 13:05:00,25.34,25.34,25.32,25.32,125066.24271330152,11.9354,11.9354,11.926,11.926,125066.2427
2012-05-24 13:10:00,25.32,25.32,25.29,25.31,281664.0169581346,11.926,11.926,11.9118,11.9213,281664.017
2012-05-24 13:15:00,25.31,25.33,25.31,25.32,228537.36089030205,11.9213,11.9307,11.9213,11.926,228537.3609
2012-05-24 13:20:00,25.32,25.32,25.29,25.3,224960.25437201903,11.926,11.926,11.9118,11.9165,224960.2544
2012-05-24 13:25:00,25.31,25.32,25.27,25.28,200185.4795972443,11.9213,11.926,11.9024,11.9071,200185.4796
2012-05-24 13:30:00,25.28,25.29,25.27,25.29,117514.57339692632,11.9071,11.9118,11.9024,11.9118,117514.5734
2012-05-24 13:35:00,25.29,25.31,25.28,25.29,202040.2755696873,11.9118,11.9213,11.9071,11.9118,202040.2756
2012-05-24 13:40:00,25.3,25.32,25.29,25.32,341944.88606253307,11.9165,11.926,11.9118,11.926,341944.8861
2012-05-24 13:45:00,25.31,25.32,25.3,25.3,145998.94011658715,11.9213,11.926,11.9165,11.9165,145998.9401
2012-05-24 13:50:00,25.31,25.31,25.26,25.27,451907.79014308425,11.9213,11.9213,11.8977,11.9024,451907.7901
2012-05-24 13:55:00,25.26,25.27,25.2,25.22,473900.3709591944,11.8977,11.9024,11.8694,11.8789,473900.371
2012-05-24 14:00:00,25.22,25.28,25.21,25.26,632750.3974562797,11.8789,11.9071,11.8742,11.8977,632750.3975
2012-05-24 14:05:00,25.26,25.29,25.26,25.29,364069.9523052464,11.8977,11.9118,11.8977,11.9118,364069.9523
2012-05-24 14:10:00,25.29,25.29,25.24,25.26,455882.3529411765,11.9118,11.9118,11.8883,11.8977,455882.3529
2012-05-24 14:15:00,25.27,25.31,25.27,25.3,277291.9978802332,11.9024,11.9213,11.9024,11.9165,277291.9979
2012-05-24 14:20:00,25.3,25.33,25.29,25.33,204557.4986751457,11.9165,11.9307,11.9118,11.9307,204557.4987
2012-05-24 14:25:00,25.32,25.33,25.32,25.32,235426.60307366188,11.926,11.9307,11.926,11.926,235426.6031
2012-05-24 14:30:00,25.33,25.35,25.32,25.34,236486.48648648648,11.9307,11.9401,11.926,11.9354,236486.4865
2012-05-24 14:35:00,25.34,25.35,25.33,25.34,317965.02384737675,11.9354,11.9401,11.9307,11.9354,317965.0238
2012-05-24 14:40:00,25.34,25.34,25.3,25.32,356650.7684154743,11.9354,11.9354,11.9165,11.926,356650.7684
2012-05-24 14:45:00,25.31,25.33,25.31,25.32,191838.89772125063,11.9213,11.9307,11.9213,11.926,191838.8977
2012-05-24 14:50:00,25.32,25.35,25.32,25.34,187599.36406995228,11.926,11.9401,11.926,11.9354,187599.3641
2012-05-24 14:55:00,25.33,25.34,25.32,25.32,135400.10598834127,11.9307,11.9354,11.926,11.926,135400.106
2012-05-24 15:00:00,25.32,25.35,25.32,25.35,289348.1717011129,11.926,11.9401,11.926,11.9401,289348.1717
2012-05-24 15:05:00,25.35,25.35,25.32,25.33,242580.81611022784,11.9401,11.9401,11.926,11.9307,242580.8161
2012-05-24 15:10:00,25.34,25.34,25.31,25.32,254769.47535771065,11.9354,11.9354,11.9213,11.926,254769.4754
2012-05-24 15:15:00,25.32,25.35,25.32,25.35,280869.1043985161,11.926,11.9401,11.926,11.9401,280869.1044
2012-05-24 15:20:00,25.35,25.38,25.34,25.38,461711.71171171166,11.9401,11.9542,11.9354,11.9542,461711.7117
2012-05-24 15:25:00,25.38,25.41,25.35,25.4,814520.4027556968,11.9542,11.9684,11.9401,11.9636,814520.4028
2012-05-24 15:30:00,25.41,25.43,25.37,25.37,411102.2787493376,11.9684,11.9778,11.9495,11.9495,411102.2787
2012-05-24 15:35:00,25.37,25.38,25.35,25.36,538553.2591414944,11.9495,11.9542,11.9401,11.9448,538553.2591
2012-05-24 15:40:00,25.36,25.38,25.35,25.38,506624.2713301536,11.9448,11.9542,11.9401,11.9542,506624.2713
2012-05-24 15:45:00,25.38,25.4,25.37,25.37,637122.4165341812,11.9542,11.9636,11.9495,11.9495,637122.4165
2012-05-24 15:50:00,25.36,25.4,25.35,25.4,836115.5272919978,11.9448,11.9636,11.9401,11.9636,836115.5273
2012-05-24 15:55:00,25.39,25.4,25.38,25.4,1297297.2972972973,11.9589,11.9636,11.9542,11.9636,1297297.2973
2012-05-25 09:30:00,25.42,25.42,25.3,25.39,776232.1144674085,11.9731,11.9731,11.9165,11.9589,776232.1145
2012-05-25 09:35:00,25.39,25.44,25.35,25.4,646926.3381028087,11.9589,11.9825,11.9401,11.9636,646926.3381
2012-05-25 09:40:00,25.41,25.44,25.36,25.42,324589.29517753044,11.9684,11.9825,11.9448,11.9731,324589.2952
2012-05-25 09:45:00,25.43,25.47,25.41,25.44,397058.82352941175,11.9778,11.9966,11.9684,11.9825,397058.8235
2012-05-25 09:50:00,25.44,25.5,25.44,25.5,408850.0264970853,11.9825,12.0107,11.9825,12.0107,408850.0265
2012-05-25 09:55:00,25.5,25.51,25.47,25.5,425940.6465288818,12.0107,12.0155,11.9966,12.0107,425940.6465
2012-05-25 10:00:00,25.5,25.51,25.46,25.46,346051.9342872284,12.0107,12.0155,11.9919,11.9919,346051.9343
2012-05-25 10:05:00,25.46,25.49,25.45,25.47,659512.4536301006,11.9919,12.006,11.9872,11.9966,659512.4536
2012-05-25 10:10:00,25.47,25.5,25.45,25.48,259141.49443561205,11.9966,12.0107,11.9872,12.0013,259141.4944
2012-05-25 10:15:00,25.48,25.5,25.46,25.48,443693.69369369367,12.0013,12.0107,11.9919,12.0013,443693.6937
2012-05-25 10:20:00,25.49,25.5,25.48,25.5,322469.52835188125,12.006,12.0107,12.0013,12.0107,322469.5284
2012-05-25 10:25:00,25.5,25.51,25.48,25.5,206412.2946475888,12.0107,12.0155,12.0013,12.0107,206412.2946
2012-05-25 10:30:00,25.5,25.54,25.5,25.53,435347.1118177,12.0107,12.0296,12.0107,12.0249,435347.1118
2012-05-25 10:35:00,25.53,25.55,25.5,25.52,414679.3852676205,12.0249,12.0343,12.0107,12.0202,414679.3853
2012-05-25 10:40:00,25.53,25.53,25.48,25.49,329756.2268150503,12.0249,12.0249,12.0013,12.006,329756.2268
2012-05-25 10:45:00,25.49,25.5,25.47,25.48,198065.7127715951,12.006,12.0107,11.9966,12.0013,198065.7128
2012-05-25 10:50:00,25.48,25.5,25.47,25.48,220588.2352941176,12.0013,12.0107,11.9966,12.0013,220588.2353
2012-05-25 10:55:00,25.48,25.48,25.46,25.46,401298.35718071007,12.0013,12.0013,11.9919,11.9919,401298.3572
2012-05-25 11:00:00,25.47,25.5,25.46,25.5,231717.0111287758,11.9966,12.0107,11.9919,12.0107,231717.0111
2012-05-25 11:05:00,25.49,25.52,25.49,25.5,462109.1679915209,12.006,12.0202,12.006,12.0107,462109.168
2012-05-25 11:10:00,25.5,25.52,25.5,25.5,241785.90355060945,12.0107,12.0202,12.0107,12.0107,241785.9036
2012-05-25 11:15:00,25.5,25.52,25.48,25.48,258081.61102278743,12.0107,12.0202,12.0013,12.0013,258081.611
2012-05-25 11:20:00,25.48,25.51,25.47,25.5,220323.26444091147,12.0013,12.0155,11.9966,12.0107,220323.2644
2012-05-25 11:25:00,25.5,25.51,25.49,25.5,299152.0932697403,12.0107,12.0155,12.006,12.0107,299152.0933
2012-05-25 11:30:00,25.5,25.5,25.44,25.46,328961.3142554319,12.0107,12.0107,11.9825,11.9919,328961.3143
2012-05-25 11:35:00,25.47,25.48,25.46,25.47,283518.8129305776,11.9966,12.0013,11.9919,11.9966,283518.8129
2012-05-25 11:40:00,25.47,25.47,25.43,25.44,215553.78908320083,11.9966,11.9966,11.9778,11.9825,215553.7891
2012-05-25 11:45:00,25.44,25.44,25.42,25.44,210651.8282988871,11.9825,11.9825,11.9731,11.9825,210651.8283
2012-05-25 11:50:00,25.44,25.5,25.44,25.49,300211.9766825649,11.9825,12.0107,11.9825,12.006,300211.9767
2012-05-25 11:55:00,25.5,25.51,25.49,25.5,99364.06995230525,12.0107,12.0155,12.006,12.0107,99364.07
2012-05-25 12:00:00,25.51,25.52,25.47,25.47,311870.69422363536,12.0155,12.0202,11.9966,11.9966,311870.6942
2012-05-25 12:05:00,25.47,25.48,25.47,25.47,189719.13089560147,11.9966,12.0013,11.9966,11.9966,189719.1309
2012-05-25 12:10:00,25.47,25.48,25.47,25.47,185877.0535241124,11.9966,12.0013,11.9966,11.9966,185877.0535
2012-05-25 12:15:00,25.47,25.47,25.44,25.46,75516.69316375197,11.9966,11.9966,11.9825,11.9919,75516.6932
2012-05-25 12:20:00,25.45,25.47,25.45,25.47,145998.94011658715,11.9872,11.9966,11.9872,11.9966,145998.9401
2012-05-25 12:25:00,25.47,25.48,25.46,25.47,291202.9676735559,11.9966,12.0013,11.9919,11.9966,291202.9677
2012-05-25 12:30:00,25.47,25.48,25.47,25.48,124536.30100688925,11.9966,12.0013,11.9966,12.0013,124536.301
2012-05-25 12:35:00,25.47,25.49,25.47,25.48,177265.50079491254,11.9966,12.006,11.9966,12.0013,177265.5008
2012-05-25 12:40:00,25.49,25.5,25.48,25.5,303391.62692103867,12.006,12.0107,12.0013,12.0107,303391.6269
2012-05-25 12:45:00,25.49,25.51,25.49,25.5,399178.59035506094,12.006,12.0155,12.006,12.0107,399178.5904
2012-05-25 12:50:00,25.5,25.51,25.5,25.5,147191.30895601484,12.0107,12.0155,12.0107,12.0107,147191.309
2012-05-25 12:55:00,25.51,25.52,25.5,25.51,171833.5983041865,12.0155,12.0202,12.0107,12.0155,171833.5983
2012-05-25 13:00:00,25.5,25.52,25.5,25.51,107445.68097509274,12.0107,12.0202,12.0107,12.0155,107445.681
2012-05-25 13:05:00,25.5,25.51,25.5,25.51,96581.87599364069,12.0107,12.0155,12.0107,12.0155,96581.876
2012-05-25 13:10:00,25.51,25.53,25.5,25.52,124933.75728669846,12.0155,12.0249,12.0107,12.0202,124933.7573
2012-05-25 13:15:00,25.52,25.53,25.51,25.52,378775.8346581876,12.0202,12.0249,12.0155,12.0202,378775.8347
2012-05-25 13:20:00,25.52,25.53,25.51,25.51,136195.0185479597,12.0202,12.0249,12.0155,12.0155,136195.0185
2012-05-25 13:25:00,25.52,25.53,25.5,25.5,240593.5347111817,12.0202,12.0249,12.0107,12.0107,240593.5347
2012-05-25 13:30:00,25.5,25.5,25.47,25.47,114732.37943826178,12.0107,12.0107,11.9966,11.9966,114732.3794
2012-05-25 13:35:00,25.48,25.48,25.47,25.48,194223.635400106,12.0013,12.0013,11.9966,12.0013,194223.6354
2012-05-25 13:40:00,25.48,25.48,25.47,25.47,259803.92156862744,12.0013,12.0013,11.9966,11.9966,259803.9216
2012-05-25 13:45:00,25.47,25.47,25.47,25.47,234764.1759406465,11.9966,11.9966,11.9966,11.9966,234764.1759
2012-05-25 13:50:00,25.47,25.47,25.44,25.46,226285.1086380498,11.9966,11.9966,11.9825,11.9919,226285.1086
2012-05-25 13:55:00,25.46,25.47,25.45,25.47,178325.38420773714,11.9919,11.9966,11.9872,11.9966,178325.3842
2012-05-25 14:00:00,25.47,25.48,25.47,25.47,152490.72602013778,11.9966,12.0013,11.9966,11.9966,152490.726
2012-05-25 14:05:00,25.47,25.47,25.44,25.44,215951.24536301004,11.9966,11.9966,11.9825,11.9825,215951.2454
2012-05-25 14:10:00,25.44,25.44,25.44,25.44,94992.0508744038,11.9825,11.9825,11.9825,11.9825,94992.0509
2012-05-25 14:15:00,25.44,25.45,25.41,25.41,190911.49973502912,11.9825,11.9872,11.9684,11.9684,190911.4997
2012-05-25 14:20:00,25.41,25.41,25.37,25.39,445283.51881293056,11.9684,11.9684,11.9495,11.9589,445283.5188
2012-05-25 14:25:00,25.39,25.41,25.38,25.41,142156.862745098,11.9589,11.9684,11.9542,11.9684,142156.8627
2012-05-25 14:30:00,25.4,25.43,25.4,25.41,247482.7768945416,11.9636,11.9778,11.9636,11.9684,247482.7769
2012-05-25 14:35:00,25.42,25.44,25.4,25.43,198860.62533121355,11.9731,11.9825,11.9636,11.9778,198860.6253
2012-05-25 14:40:00,25.42,25.43,25.41,25.42,129835.71807101218,11.9731,11.9778,11.9684,11.9731,129835.7181
2012-05-25 14:45:00,25.41,25.43,25.4,25.41,185214.62639109697,11.9684,11.9778,11.9636,11.9684,185214.6264
2012-05-25 14:50:00,25.42,25.48,25.39,25.42,409909.9099099099,11.9731,12.0013,11.9589,11.9731,409909.9099
2012-05-25 14:55:00,25.41,25.44,25.41,25.44,140567.03762586115,11.9684,11.9825,11.9684,11.9825,140567.0376
2012-05-25 15:00:00,25.44,25.45,25.43,25.44,275437.2019077901,11.9825,11.9872,11.9778,11.9825,275437.2019
2012-05-25 15:05:00,25.44,25.44,25.43,25.44,126126.12612612612,11.9825,11.9825,11.9778,11.9825,126126.1261
2012-05-25 15:10:00,25.44,25.46,25.41,25.41,283386.3275039745,11.9825,11.9919,11.9684,11.9684,283386.3275
2012-05-25 15:15:00,25.41,25.43,25.4,25.41,252119.7668256492,11.9684,11.9778,11.9636,11.9684,252119.7668
2012-05-25 15:20:00,25.41,25.41,25.35,25.38,559750.9273979862,11.9684,11.9684,11.9401,11.9542,559750.9274
2012-05-25 15:25:00,25.38,25.4,25.38,25.4,192368.83942766293,11.9542,11.9636,11.9542,11.9636,192368.8394
2012-05-25 15:30:00,25.39,25.43,25.38,25.41,321674.61579226283,11.9589,11.9778,11.9542,11.9684,321674.6158
2012-05-25 15:35:00,25.41,25.41,25.38,25.39,268812.93057763646,11.9684,11.9684,11.9542,11.9589,268812.9306
2012-05-25 15:40:00,25.39,25.41,25.38,25.4,378113.4075251722,11.9589,11.9684,11.9542,11.9636,378113.4075
2012-05-25 15:45:00,25.4,25.42,25.38,25.4,530074.1918388976,11.9636,11.9731,11.9542,11.9636,530074.1918
2012-05-25 15:50:00,25.4,25.41,25.38,25.38,810015.8982511923,11.9636,11.9684,11.9542,11.9542,810015.8983
2012-05-25 15:55:00,25.38,25.42,25.38,25.42,1965156.332803392,11.9542,11.9731,11.9542,11.9731,1965156.3328
2012-05-29 09:30:00,25.58,25.63,25.49,25.5,1372549.019607843,12.0484,12.072,12.006,12.0107,1372549.0196
2012-05-29 09:35:00,25.5,25.59,25.5,25.57,613275.0397456279,12.0107,12.0531,12.0107,12.0437,613275.0397
2012-05-29 09:40:00,25.57,25.6,25.54,25.58,649973.5029146794,12.0437,12.0578,12.0296,12.0484,649973.5029
2012-05-29 09:45:00,25.58,25.6,25.57,25.59,285373.6089030206,12.0484,12.0578,12.0437,12.0531,285373.6089
2012-05-29 09:50:00,25.59,25.61,25.58,25.58,317832.5384207737,12.0531,12.0626,12.0484,12.0484,317832.5384
2012-05-29 09:55:00,25.58,25.6,25.57,25.59,488871.22416534176,12.0484,12.0578,12.0437,12.0531,488871.2242
2012-05-29 10:00:00,25.59,25.6,25.55,25.6,682564.9178590354,12.0531,12.0578,12.0343,12.0578,682564.9179
2012-05-29 10:05:00,25.6,25.62,25.57,25.59,445283.51881293056,12.0578,12.0673,12.0437,12.0531,445283.5188
2012-05-29 10:10:00,25.6,25.62,25.59,25.61,257949.1255961844,12.0578,12.0673,12.0531,12.0626,257949.1256
2012-05-29 10:15:00,25.62,25.63,25.59,25.61,468468.4684684684,12.0673,12.072,12.0531,12.0626,468468.4685
2012-05-29 10:20:00,25.6,25.62,25.59,25.6,337572.86698463163,12.0578,12.0673,12.0531,12.0578,337572.867
2012-05-29 10:25:00,25.6,25.6,25.59,25.6,297694.7535771065,12.0578,12.0578,12.0531,12.0578,297694.7536
2012-05-29 10:30:00,25.6,25.61,25.59,25.6,328961.3142554319,12.0578,12.0626,12.0531,12.0578,328961.3143
2012-05-29 10:35:00,25.61,25.61,25.6,25.6,233836.777954425,12.0626,12.0626,12.0578,12.0578,233836.778
2012-05-29 10:40:00,25.6,25.61,25.6,25.6,391759.4064652888,12.0578,12.0626,12.0578,12.0578,391759.4065
2012-05-29 10:45:00,25.6,25.61,25.6,25.61,178855.32591414943,12.0578,12.0626,12.0578,12.0626,178855.3259
2012-05-29 10:50:00,25.61,25.62,25.6,25.6,334790.6730259671,12.0626,12.0673,12.0578,12.0578,334790.673
2012-05-29 10:55:00,25.6,25.61,25.59,25.59,173953.3651298357,12.0578,12.0626,12.0531,12.0531,173953.3651
2012-05-29 11:00:00,25.59,25.6,25.57,25.57,304186.5394806571,12.0531,12.0578,12.0437,12.0437,304186.5395
2012-05-29 11:05:00,25.58,25.59,25.57,25.58,259538.9507154213,12.0484,12.0531,12.0437,12.0484,259538.9507
2012-05-29 11:10:00,25.58,25.59,25.57,25.58,166799.15209326972,12.0484,12.0531,12.0437,12.0484,166799.1521
2012-05-29 11:15:00,25.57,25.59,25.56,25.59,319819.81981981976,12.0437,12.0531,12.039,12.0531,319819.8198
2012-05-29 11:20:00,25.59,25.59,25.56,25.57,229067.30259671435,12.0531,12.0531,12.039,12.0437,229067.3026
2012-05-29 11:25:00,25.57,25.57,25.56,25.57,169051.40434552197,12.0437,12.0437,12.039,12.0437,169051.4043
2012-05-29 11:30:00,25.57,25.57,25.56,25.57,246555.37890832007,12.0437,12.0437,12.039,12.0437,246555.3789
2012-05-29 11:35:00,25.56,25.57,25.51,25.53,430577.63645998936,12.039,12.0437,12.0155,12.0249,430577.6365
2012-05-29 11:40:00,25.53,25.53,25.5,25.51,335718.0710121886,12.0249,12.0249,12.0107,12.0155,335718.071
2012-05-29 11:45:00,25.5,25.53,25.49,25.5,437996.8203497615,12.0107,12.0249,12.006,12.0107,437996.8203
2012-05-29 11:50:00,25.49,25.51,25.47,25.48,443031.2665606783,12.006,12.0155,11.9966,12.0013,443031.2666
2012-05-29 11:55:00,25.48,25.49,25.44,25.45,648648.6486486486,12.0013,12.006,11.9825,11.9872,648648.6486
2012-05-29 12:00:00,25.45,25.5,25.44,25.48,421038.68574456807,11.9872,12.0107,11.9825,12.0013,421038.6857
2012-05-29 12:05:00,25.47,25.49,25.47,25.48,270932.6974032856,11.9966,12.006,11.9966,12.0013,270932.6974
2012-05-29 12:10:00,25.48,25.49,25.47,25.49,149443.56120826709,12.0013,12.006,11.9966,12.006,149443.5612
2012-05-29 12:15:00,25.49,25.5,25.48,25.5,200052.9941706412,12.006,12.0107,12.0013,12.0107,200052.9942
2012-05-29 12:20:00,25.5,25.53,25.5,25.53,171966.0837307896,12.0107,12.0249,12.0107,12.0249,171966.0837
2012-05-29 12:25:00,25.53,25.53,25.51,25.51,266958.1346051934,12.0249,12.0249,12.0155,12.0155,266958.1346
2012-05-29 12:30:00,25.51,25.52,25.48,25.5,220985.6915739269,12.0155,12.0202,12.0013,12.0107,220985.6916
2012-05-29 12:35:00,25.5,25.5,25.47,25.48,288553.2591414944,12.0107,12.0107,11.9966,12.0013,288553.2591
2012-05-29 12:40:00,25.48,25.52,25.47,25.52,198198.19819819817,12.0013,12.0202,11.9966,12.0202,198198.1982
2012-05-29 12:45:00,25.52,25.54,25.52,25.54,126656.0678325384,12.0202,12.0296,12.0202,12.0296,126656.0678
2012-05-29 12:50:00,25.54,25.55,25.53,25.54,240858.5055643879,12.0296,12.0343,12.0249,12.0296,240858.5056
2012-05-29 12:55:00,25.54,25.54,25.53,25.53,154610.49284578694,12.0296,12.0296,12.0249,12.0249,154610.4928
2012-05-29 13:00:00,25.53,25.53,25.51,25.51,292395.33651298354,12.0249,12.0249,12.0155,12.0155,292395.3365
2012-05-29 13:05:00,25.51,25.54,25.51,25.54,148781.1340752517,12.0155,12.0296,12.0155,12.0296,148781.1341
2012-05-29 13:10:00,25.54,25.57,25.53,25.57,938261.7912029676,12.0296,12.0437,12.0249,12.0437,938261.7912
2012-05-29 13:15:00,25.56,25.57,25.54,25.57,330816.1102278749,12.039,12.0437,12.0296,12.0437,330816.1102
2012-05-29 13:20:00,25.57,25.58,25.53,25.55,262321.14467408584,12.0437,12.0484,12.0249,12.0343,262321.1447
2012-05-29 13:25:00,25.54,25.55,25.5,25.5,181107.57816640168,12.0296,12.0343,12.0107,12.0107,181107.5782
2012-05-29 13:30:00,25.51,25.54,25.5,25.54,572999.4700582935,12.0155,12.0296,12.0107,12.0296,572999.4701
2012-05-29 13:35:00,25.53,25.56,25.53,25.55,156465.28881822998,12.0249,12.039,12.0249,12.0343,156465.2888
2012-05-29 13:40:00,25.56,25.57,25.55,25.55,275039.7456279809,12.039,12.0437,12.0343,12.0343,275039.7456
2012-05-29 13:45:00,25.56,25.58,25.56,25.57,312533.1213566507,12.039,12.0484,12.039,12.0437,312533.1214
2012-05-29 13:50:00,25.57,25.57,25.54,25.57,115129.835718071,12.0437,12.0437,12.0296,12.0437,115129.8357
2012-05-29 13:55:00,25.56,25.57,25.56,25.57,129968.20349761524,12.039,12.0437,12.039,12.0437,129968.2035
2012-05-29 14:00:00,25.57,25.57,25.57,25.57,162162.16216216216,12.0437,12.0437,12.0437,12.0437,162162.1622
2012-05-29 14:05:00,25.57,25.57,25.53,25.53,246422.89348171692,12.0437,12.0437,12.0249,12.0249,246422.8935
2012-05-29 14:10:00,25.54,25.58,25.53,25.57,289480.65712771594,12.0296,12.0484,12.0249,12.0437,289480.6571
2012-05-29 14:15:00,25.57,25.57,25.54,25.56,178325.38420773714,12.0437,12.0437,12.0296,12.039,178325.3842
2012-05-29 14:20:00,25.56,25.56,25.54,25.55,153020.66772655008,12.039,12.039,12.0296,12.0343,153020.6677
2012-05-29 14:25:00,25.55,25.57,25.54,25.55,276099.6290408055,12.0343,12.0437,12.0296,12.0343,276099.629
2012-05-29 14:30:00,25.56,25.57,25.53,25.57,209989.4011658717,12.039,12.0437,12.0249,12.0437,209989.4012
2012-05-29 14:35:00,25.57,25.57,25.56,25.57,142156.862745098,12.0437,12.0437,12.039,12.0437,142156.8627
2012-05-29 14:40:00,25.57,25.57,25.55,25.55,214891.36195018547,12.0437,12.0437,12.0343,12.0343,214891.362
2012-05-29 14:45:00,25.56,25.57,25.53,25.53,244038.15580286167,12.039,12.0437,12.0249,12.0249,244038.1558
2012-05-29 14:50:00,25.54,25.57,25.53,25.56,292527.8219395866,12.0296,12.0437,12.0249,12.039,292527.8219
2012-05-29 14:55:00,25.55,25.57,25.55,25.56,308558.5585585585,12.0343,12.0437,12.0343,12.039,308558.5586
2012-05-29 15:00:00,25.57,25.57,25.56,25.57,196343.4022257552,12.0437,12.0437,12.039,12.0437,196343.4022
2012-05-29 15:05:00,25.57,25.59,25.57,25.57,671303.6565977741,12.0437,12.0531,12.0437,12.0437,671303.6566
2012-05-29 15:10:00,25.57,25.59,25.57,25.59,251457.33969263377,12.0437,12.0531,12.0437,12.0531,251457.3397
2012-05-29 15:15:00,25.59,25.6,25.58,25.6,158850.02649708532,12.0531,12.0578,12.0484,12.0578,158850.0265
2012-05-29 15:20:00,25.59,25.6,25.57,25.6,342474.82776894537,12.0531,12.0578,12.0437,12.0578,342474.8278
2012-05-29 15:25:00,25.6,25.6,25.57,25.58,230789.6131425543,12.0578,12.0578,12.0437,12.0484,230789.6131
2012-05-29 15:30:00,25.58,25.58,25.54,25.58,392951.7753047164,12.0484,12.0484,12.0296,12.0484,392951.7753
2012-05-29 15:35:00,25.58,25.6,25.57,25.59,488076.31160572334,12.0484,12.0578,12.0437,12.0531,488076.3116
2012-05-29 15:40:00,25.58,25.64,25.58,25.63,664944.3561208267,12.0484,12.0767,12.0484,12.072,664944.3561
2012-05-29 15:45:00,25.64,25.64,25.61,25.63,781531.5315315315,12.0767,12.0767,12.0626,12.072,781531.5315
2012-05-29 15:50:00,25.63,25.63,25.6,25.63,637519.8728139905,12.072,12.072,12.0578,12.072,637519.8728
2012-05-29 15:55:00,25.63,25.65,25.59,25.61,1576709.0620031797,12.072,12.0814,12.0531,12.0626,1576709.062
2012-05-30 09:30:00,25.45,25.58,25.44,25.53,1284313.725490196,11.9872,12.0484,11.9825,12.0249,1284313.7255
2012-05-30 09:35:00,25.53,25.59,25.49,25.56,633412.8245892951,12.0249,12.0531,12.006,12.039,633412.8246
2012-05-30 09:40:00,25.57,25.6,25.53,25.6,429252.7821939586,12.0437,12.0578,12.0249,12.0578,429252.7822
2012-05-30 09:45:00,25.6,25.63,25.59,25.6,726815.050344462,12.0578,12.072,12.0531,12.0578,726815.0503
2012-05-30 09:50:00,25.6,25.64,25.6,25.64,526497.0853206146,12.0578,12.0767,12.0578,12.0767,526497.0853
2012-05-30 09:55:00,25.63,25.66,25.62,25.62,571674.6157922628,12.072,12.0861,12.0673,12.0673,571674.6158
2012-05-30 10:00:00,25.62,25.63,25.59,25.6,673820.8797032326,12.0673,12.072,12.0531,12.0578,673820.8797
2012-05-30 10:05:00,25.61,25.65,25.6,25.63,905405.4054054052,12.0626,12.0814,12.0578,12.072,905405.4054
2012-05-30 10:10:00,25.63,25.64,25.61,25.62,402093.2697403285,12.072,12.0767,12.0626,12.0673,402093.2697
2012-05-30 10:15:00,25.62,25.65,25.6,25.6,424218.33598304185,12.0673,12.0814,12.0578,12.0578,424218.336
2012-05-30 10:20:00,25.6,25.64,25.59,25.64,437334.3932167461,12.0578,12.0767,12.0531,12.0767,437334.3932
2012-05-30 10:25:00,25.64,25.7,25.63,25.67,1856120.8267090616,12.0767,12.1049,12.072,12.0908,1856120.8267
2012-05-30 10:30:00,25.67,25.7,25.66,25.66,566110.2278749337,12.0908,12.1049,12.0861,12.0861,566110.2279
2012-05-30 10:35:00,25.66,25.66,25.63,25.64,419978.8023317434,12.0861,12.0861,12.072,12.0767,419978.8023
2012-05-30 10:40:00,25.64,25.65,25.61,25.63,377980.9220985691,12.0767,12.0814,12.0626,12.072,377980.9221
2012-05-30 10:45:00,25.63,25.64,25.61,25.62,297562.2681505034,12.072,12.0767,12.0626,12.0673,297562.2682
2012-05-30 10:50:00,25.61,25.63,25.6,25.6,363275.039745628,12.0626,12.072,12.0578,12.0578,363275.0397
2012-05-30 10:55:00,25.6,25.6,25.57,25.58,479199.7880233174,12.0578,12.0578,12.0437,12.0484,479199.788
2012-05-30 11:00:00,25.59,25.6,25.57,25.59,496555.37890832,12.0531,12.0578,12.0437,12.0531,496555.3789
2012-05-30 11:05:00,25.59,25.61,25.58,25.61,284446.21091679914,12.0531,12.0626,12.0484,12.0626,284446.2109
2012-05-30 11:10:00,25.61,25.63,25.6,25.6,335320.6147323794,12.0626,12.072,12.0578,12.0578,335320.6147
2012-05-30 11:15:00,25.61,25.62,25.58,25.6,327239.0037095919,12.0626,12.0673,12.0484,12.0578,327239.0037
2012-05-30 11:20:00,25.6,25.62,25.6,25.61,231452.04027556969,12.0578,12.0673,12.0578,12.0626,231452.0403
2012-05-30 11:25:00,25.6,25.63,25.59,25.6,341414.9443561208,12.0578,12.072,12.0531,12.0578,341414.9444
2012-05-30 11:30:00,25.6,25.61,25.58,25.6,653815.5802861685,12.0578,12.0626,12.0484,12.0578,653815.5803
2012-05-30 11:35:00,25.6,25.62,25.6,25.6,337572.86698463163,12.0578,12.0673,12.0578,12.0578,337572.867
2012-05-30 11:40:00,25.6,25.61,25.58,25.6,325516.693163752,12.0578,12.0626,12.0484,12.0578,325516.6932
2012-05-30 11:45:00,25.6,25.61,25.55,25.58,691043.9851616322,12.0578,12.0626,12.0343,12.0484,691043.9852
2012-05-30 11:50:00,25.58,25.63,25.58,25.61,478272.3900370959,12.0484,12.072,12.0484,12.0626,478272.39
2012-05-30 11:55:00,25.62,25.64,25.6,25.63,747880.2331743508,12.0673,12.0767,12.0578,12.072,747880.2332
2012-05-30 12:00:00,25.63,25.65,25.59,25.6,517223.1054583995,12.072,12.0814,12.0531,12.0578,517223.1055
2012-05-30 12:05:00,25.6,25.61,25.6,25.61,194223.635400106,12.0578,12.0626,12.0578,12.0626,194223.6354
2012-05-30 12:10:00,25.6,25.63,25.6,25.63,265633.2803391627,12.0578,12.072,12.0578,12.072,265633.2803
2012-05-30 12:15:00,25.63,25.63,25.6,25.6,246555.37890832007,12.072,12.072,12.0578,12.0578,246555.3789
2012-05-30 12:20:00,25.6,25.6,25.58,25.59,294382.6179120297,12.0578,12.0578,12.0484,12.0531,294382.6179
2012-05-30 12:25:00,25.59,25.59,25.55,25.57,341414.9443561208,12.0531,12.0531,12.0343,12.0437,341414.9444
2012-05-30 12:30:00,25.57,25.6,25.57,25.6,175543.1902490726,12.0437,12.0578,12.0437,12.0578,175543.1902
2012-05-30 12:35:00,25.6,25.62,25.59,25.62,227344.9920508744,12.0578,12.0673,12.0531,12.0673,227344.9921
2012-05-30 12:40:00,25.62,25.65,25.61,25.65,422760.996290408,12.0673,12.0814,12.0626,12.0814,422760.9963
2012-05-30 12:45:00,25.65,25.67,25.64,25.66,281001.5898251192,12.0814,12.0908,12.0767,12.0861,281001.5898
2012-05-30 12:50:00,25.66,25.66,25.65,25.66,144011.65871754105,12.0861,12.0861,12.0814,12.0861,144011.6587
2012-05-30 12:55:00,25.66,25.69,25.66,25.67,532326.44409115,12.0861,12.1002,12.0861,12.0908,532326.4441
2012-05-30 13:00:00,25.67,25.68,25.65,25.65,220588.2352941176,12.0908,12.0955,12.0814,12.0814,220588.2353
2012-05-30 13:05:00,25.65,25.66,25.63,25.63,395468.99841017486,12.0814,12.0861,12.072,12.072,395468.9984
2012-05-30 13:10:00,25.63,25.64,25.63,25.63,307896.1314255432,12.072,12.0767,12.072,12.072,307896.1314
2012-05-30 13:15:00,25.63,25.64,25.63,25.64,343269.74032856384,12.072,12.0767,12.072,12.0767,343269.7403
2012-05-30 13:20:00,25.64,25.64,25.63,25.64,126126.12612612612,12.0767,12.0767,12.072,12.0767,126126.1261
2012-05-30 13:25:00,25.64,25.65,25.63,25.65,144939.05670376256,12.0767,12.0814,12.072,12.0814,144939.0567
2012-05-30 13:30:00,25.65,25.69,25.65,25.68,458797.03232644405,12.0814,12.1002,12.0814,12.0955,458797.0323
2012-05-30 13:35:00,25.68,25.72,25.68,25.69,286168.5214626391,12.0955,12.1144,12.0955,12.1002,286168.5215
2012-05-30 13:40:00,25.7,25.7,25.67,25.68,170773.71489136195,12.1049,12.1049,12.0908,12.0955,170773.7149
2012-05-30 13:45:00,25.69,25.7,25.68,25.68,314387.9173290938,12.1002,12.1049,12.0955,12.0955,314387.9173
2012-05-30 13:50:00,25.68,25.69,25.67,25.69,213169.0514043455,12.0955,12.1002,12.0908,12.1002,213169.0514
2012-05-30 13:55:00,25.69,25.71,25.68,25.69,318229.99470058293,12.1002,12.1097,12.0955,12.1002,318229.9947
2012-05-30 14:00:00,25.69,25.74,25.69,25.73,493375.7286698463,12.1002,12.1238,12.1002,12.1191,493375.7287
2012-05-30 14:05:00,25.72,25.75,25.72,25.74,288155.8028616852,12.1144,12.1285,12.1144,12.1238,288155.8029
2012-05-30 14:10:00,25.75,25.75,25.7,25.72,473635.4001059883,12.1285,12.1285,12.1049,12.1144,473635.4001
2012-05-30 14:15:00,25.72,25.72,25.7,25.72,323794.382617912,12.1144,12.1144,12.1049,12.1144,323794.3826
2012-05-30 14:20:00,25.72,25.72,25.69,25.7,286830.94859565445,12.1144,12.1144,12.1002,12.1049,286830.9486
2012-05-30 14:25:00,25.7,25.71,25.67,25.68,264838.3677795442,12.1049,12.1097,12.0908,12.0955,264838.3678
2012-05-30 14:30:00,25.68,25.69,25.67,25.69,243905.67037625852,12.0955,12.1002,12.0908,12.1002,243905.6704
2012-05-30 14:35:00,25.69,25.69,25.66,25.68,361287.7583465818,12.1002,12.1002,12.0861,12.0955,361287.7583
2012-05-30 14:40:00,25.68,25.69,25.67,25.69,866454.6899841017,12.0955,12.1002,12.0908,12.1002,866454.69
2012-05-30 14:45:00,25.69,25.71,25.68,25.68,279411.76470588235,12.1002,12.1097,12.0955,12.0955,279411.7647
2012-05-30 14:50:00,25.68,25.69,25.67,25.68,405140.4345521992,12.0955,12.1002,12.0908,12.0955,405140.4346
2012-05-30 14:55:00,25.69,25.69,25.65,25.65,401430.8426073132,12.1002,12.1002,12.0814,12.0814,401430.8426
2012-05-30 15:00:00,25.66,25.67,25.63,25.63,377583.4658187599,12.0861,12.0908,12.072,12.072,377583.4658
2012-05-30 15:05:00,25.63,25.65,25.63,25.63,269872.813990461,12.072,12.0814,12.072,12.072,269872.814
2012-05-30 15:10:00,25.63,25.64,25.6,25.6,540805.5113937466,12.072,12.0767,12.0578,12.0578,540805.5114
2012-05-30 15:15:00,25.6,25.62,25.59,25.6,766825.6491785903,12.0578,12.0673,12.0531,12.0578,766825.6492
2012-05-30 15:20:00,25.6,25.61,25.6,25.61,1424085.8505564386,12.0578,12.0626,12.0578,12.0626,1424085.8506
2012-05-30 15:25:00,25.6,25.61,25.58,25.58,1360095.389507154,12.0578,12.0626,12.0484,12.0484,1360095.3895
2012-05-30 15:30:00,25.59,25.59,25.56,25.59,333863.2750397456,12.0531,12.0531,12.039,12.0531,333863.275
2012-05-30 15:35:00,25.59,25.59,25.57,25.59,758611.5527291998,12.0531,12.0531,12.0437,12.0531,758611.5527
2012-05-30 15:40:00,25.59,25.59,25.55,25.55,553789.0832008478,12.0531,12.0531,12.0343,12.0343,553789.0832
2012-05-30 15:45:00,25.56,25.59,25.56,25.58,386459.98940116586,12.039,12.0531,12.039,12.0484,386459.9894
2012-05-30 15:50:00,25.59,25.6,25.55,25.55,953497.6152623212,12.0531,12.0578,12.0343,12.0343,953497.6153
2012-05-30 15:55:00,25.55,25.59,25.54,25.55,1695018.5479597242,12.0343,12.0531,12.0296,12.0343,1695018.548
2012-05-31 09:30:00,25.53,25.66,25.5,25.65,860492.8457869634,12.0249,12.0861,12.0107,12.0814,860492.8458
2012-05-31 09:35:00,25.65,25.66,25.6,25.64,394674.0858505564,12.0814,12.0861,12.0578,12.0767,394674.0859
2012-05-31 09:40:00,25.64,25.66,25.62,25.66,306438.79173290933,12.0767,12.0861,12.0673,12.0861,306438.7917
2012-05-31 09:45:00,25.66,25.66,25.6,25.62,343667.196608373,12.0861,12.0861,12.0578,12.0673,343667.1966
2012-05-31 09:50:00,25.61,25.69,25.6,25.62,547164.8118706942,12.0626,12.1002,12.0578,12.0673,547164.8119
2012-05-31 09:55:00,25.63,25.66,25.61,25.63,475755.1669316375,12.072,12.0861,12.0626,12.072,475755.1669
2012-05-31 10:00:00,25.63,25.67,25.63,25.63,909114.9973502912,12.072,12.0908,12.072,12.072,909114.9974
2012-05-31 10:05:00,25.63,25.71,25.63,25.69,856253.312135665,12.072,12.1097,12.072,12.1002,856253.3121
2012-05-31 10:10:00,25.69,25.71,25.67,25.68,498277.68945416,12.1002,12.1097,12.0908,12.0955,498277.6895
2012-05-31 10:15:00,25.68,25.7,25.67,25.69,348304.18653948064,12.0955,12.1049,12.0908,12.1002,348304.1865
2012-05-31 10:20:00,25.7,25.72,25.67,25.68,502119.76682564913,12.1049,12.1144,12.0908,12.0955,502119.7668
2012-05-31 10:25:00,25.69,25.75,25.66,25.74,1263778.4843667196,12.1002,12.1285,12.0861,12.1238,1263778.4844
2012-05-31 10:30:00,25.72,25.74,25.72,25.72,296767.355590885,12.1144,12.1238,12.1144,12.1144,296767.3556
2012-05-31 10:35:00,25.72,25.73,25.72,25.72,248940.11658717532,12.1144,12.1191,12.1144,12.1144,248940.1166
2012-05-31 10:40:00,25.73,25.75,25.72,25.72,426338.102808691,12.1191,12.1285,12.1144,12.1144,426338.1028
2012-05-31 10:45:00,25.73,25.74,25.69,25.72,382882.8828828829,12.1191,12.1238,12.1002,12.1144,382882.8829
2012-05-31 10:50:00,25.71,25.72,25.68,25.68,400105.9883412824,12.1097,12.1144,12.0955,12.0955,400105.9883
2012-05-31 10:55:00,25.69,25.73,25.68,25.71,458929.5177530471,12.1002,12.1191,12.0955,12.1097,458929.5178
2012-05-31 11:00:00,25.71,25.72,25.66,25.67,449125.5961844197,12.1097,12.1144,12.0861,12.0908,449125.5962
2012-05-31 11:05:00,25.68,25.69,25.65,25.67,587175.4107048224,12.0955,12.1002,12.0814,12.0908,587175.4107
2012-05-31 11:10:00,25.68,25.69,25.66,25.66,276364.5998940116,12.0955,12.1002,12.0861,12.0861,276364.5999
2012-05-31 11:15:00,25.67,25.69,25.66,25.67,419051.40434552194,12.0908,12.1002,12.0861,12.0908,419051.4043
2012-05-31 11:20:00,25.67,25.68,25.66,25.66,386062.5331213566,12.0908,12.0955,12.0861,12.0861,386062.5331
2012-05-31 11:25:00,25.66,25.68,25.66,25.68,373873.87387387385,12.0861,12.0955,12.0861,12.0955,373873.8739
2012-05-31 11:30:00,25.67,25.73,25.66,25.73,400635.9300476947,12.0908,12.1191,12.0861,12.1191,400635.93
2012-05-31 11:35:00,25.73,25.74,25.72,25.73,341944.88606253307,12.1191,12.1238,12.1144,12.1191,341944.8861
2012-05-31 11:40:00,25.73,25.74,25.71,25.72,262056.1738208797,12.1191,12.1238,12.1097,12.1144,262056.1738
2012-05-31 11:45:00,25.72,25.75,25.72,25.72,227609.9629040805,12.1144,12.1285,12.1144,12.1144,227609.9629
2012-05-31 11:50:00,25.72,25.74,25.72,25.74,561738.2087970322,12.1144,12.1238,12.1144,12.1238,561738.2088
2012-05-31 11:55:00,25.74,25.77,25.73,25.76,199390.56703762585,12.1238,12.1379,12.1191,12.1332,199390.567
2012-05-31 12:00:00,25.76,25.78,25.75,25.76,323926.8680445151,12.1332,12.1426,12.1285,12.1332,323926.868
2012-05-31 12:05:00,25.77,25.79,25.77,25.79,175410.7048224695,12.1379,12.1473,12.1379,12.1473,175410.7048
2012-05-31 12:10:00,25.78,25.79,25.77,25.78,300476.94753577106,12.1426,12.1473,12.1379,12.1426,300476.9475
2012-05-31 12:15:00,25.78,25.79,25.78,25.78,245230.52464228933,12.1426,12.1473,12.1426,12.1426,245230.5246
2012-05-31 12:20:00,25.78,25.85,25.78,25.85,775039.7456279808,12.1426,12.1756,12.1426,12.1756,775039.7456
2012-05-31 12:25:00,25.84,25.89,25.84,25.88,278881.82299947005,12.1709,12.1944,12.1709,12.1897,278881.823
2012-05-31 12:30:00,25.87,25.88,25.82,25.84,254769.47535771065,12.185,12.1897,12.1615,12.1709,254769.4754
2012-05-31 12:35:00,25.84,25.84,25.81,25.83,637387.3873873873,12.1709,12.1709,12.1568,12.1662,637387.3874
2012-05-31 12:40:00,25.82,25.84,25.81,25.81,301139.3746687864,12.1615,12.1709,12.1568,12.1568,301139.3747
2012-05-31 12:45:00,25.81,25.81,25.78,25.78,262188.6592474828,12.1568,12.1568,12.1426,12.1426,262188.6592
2012-05-31 12:50:00,25.8,25.81,25.79,25.79,270535.2411234764,12.152,12.1568,12.1473,12.1473,270535.2411
2012-05-31 12:55:00,25.79,25.81,25.78,25.78,248012.71860095387,12.1473,12.1568,12.1426,12.1426,248012.7186
2012-05-31 13:00:00,25.78,25.81,25.78,25.81,238606.25331213564,12.1426,12.1568,12.1426,12.1568,238606.2533
2012-05-31 13:05:00,25.81,25.85,25.81,25.84,326046.6348701643,12.1568,12.1756,12.1568,12.1709,326046.6349
2012-05-31 13:10:00,25.84,25.84,25.82,25.83,184154.7429782724,12.1709,12.1709,12.1615,12.1662,184154.743
2012-05-31 13:15:00,25.83,25.86,25.82,25.83,250000.0,12.1662,12.1803,12.1615,12.1662,250000.0
2012-05-31 13:20:00,25.83,25.84,25.8,25.81,275304.71648118703,12.1662,12.1709,12.152,12.1568,275304.7165
2012-05-31 13:25:00,25.8,25.81,25.79,25.8,317965.02384737675,12.152,12.1568,12.1473,12.152,317965.0238
2012-05-31 13:30:00,25.79,25.81,25.79,25.8,199125.5961844197,12.1473,12.1568,12.1473,12.152,199125.5962
2012-05-31 13:35:00,25.8,25.8,25.77,25.78,378113.4075251722,12.152,12.152,12.1379,12.1426,378113.4075
2012-05-31 13:40:00,25.79,25.81,25.78,25.81,290143.0842607313,12.1473,12.1568,12.1426,12.1568,290143.0843
2012-05-31 13:45:00,25.8,25.81,25.79,25.81,229597.24430312664,12.152,12.1568,12.1473,12.1568,229597.2443
2012-05-31 13:50:00,25.81,25.81,25.78,25.79,262453.6301006889,12.1568,12.1568,12.1426,12.1473,262453.6301
2012-05-31 13:55:00,25.78,25.82,25.78,25.82,545045.045045045,12.1426,12.1615,12.1426,12.1615,545045.045
2012-05-31 14:00:00,25.81,25.84,25.81,25.84,369501.8547959724,12.1568,12.1709,12.1568,12.1709,369501.8548
2012-05-31 14:05:00,25.84,25.87,25.84,25.85,355193.42872284044,12.1709,12.185,12.1709,12.1756,355193.4287
2012-05-31 14:10:00,25.86,25.88,25.84,25.84,404610.4928457869,12.1803,12.1897,12.1709,12.1709,404610.4928
2012-05-31 14:15:00,25.84,25.85,25.84,25.85,198198.19819819817,12.1709,12.1756,12.1709,12.1756,198198.1982
2012-05-31 14:20:00,25.85,25.85,25.81,25.81,333863.2750397456,12.1756,12.1756,12.1568,12.1568,333863.275
2012-05-31 14:25:00,25.82,25.86,25.81,25.86,276497.0853206147,12.1615,12.1803,12.1568,12.1803,276497.0853
2012-05-31 14:30:00,25.86,25.87,25.84,25.87,423953.36512983567,12.1803,12.185,12.1709,12.185,423953.3651
2012-05-31 14:35:00,25.87,25.9,25.86,25.88,531001.5898251192,12.185,12.1991,12.1803,12.1897,531001.5898
2012-05-31 14:40:00,25.88,25.9,25.87,25.89,358373.0789613142,12.1897,12.1991,12.185,12.1944,358373.079
2012-05-31 14:45:00,25.89,25.9,25.87,25.87,811870.6942236354,12.1944,12.1991,12.185,12.185,811870.6942
2012-05-31 14:50:00,25.88,25.89,25.87,25.88,396396.39639639633,12.1897,12.1944,12.185,12.1897,396396.3964
2012-05-31 14:55:00,25.89,25.91,25.87,25.9,332803.391626921,12.1944,12.2039,12.185,12.1991,332803.3916
2012-05-31 15:00:00,25.9,25.9,25.87,25.87,286830.94859565445,12.1991,12.1991,12.185,12.185,286830.9486
2012-05-31 15:05:00,25.87,25.89,25.87,25.87,361685.2146263911,12.185,12.1944,12.185,12.185,361685.2146
2012-05-31 15:10:00,25.87,25.92,25.87,25.92,370296.7673555908,12.185,12.2086,12.185,12.2086,370296.7674
2012-05-31 15:15:00,25.92,25.92,25.88,25.89,276232.11446740857,12.2086,12.2086,12.1897,12.1944,276232.1145
2012-05-31 15:20:00,25.88,25.9,25.87,25.9,396528.88182299945,12.1897,12.1991,12.185,12.1991,396528.8818
2012-05-31 15:25:00,25.9,25.97,25.89,25.97,487413.884472708,12.1991,12.2321,12.1944,12.2321,487413.8845
2012-05-31 15:30:00,25.97,25.97,25.9,25.93,631028.0869104398,12.2321,12.2321,12.1991,12.2133,631028.0869
2012-05-31 15:35:00,25.93,25.96,25.93,25.93,959856.9157392686,12.2133,12.2274,12.2133,12.2133,959856.9157
2012-05-31 15:40:00,25.93,25.93,25.88,25.89,340090.09009009006,12.2133,12.2133,12.1897,12.1944,340090.0901
2012-05-31 15:45:00,25.88,25.89,25.84,25.86,928192.898781134,12.1897,12.1944,12.1709,12.1803,928192.8988
2012-05-31 15:50:00,25.87,25.87,25.82,25.82,906597.774244833,12.185,12.185,12.1615,12.1615,906597.7742
2012-05-31 15:55:00,25.82,25.86,25.79,25.8,3378643.349231584,12.1615,12.1803,12.1473,12.152,3378643.3492
2012-06-01 09:30:00,25.74,25.78,25.66,25.78,1612612.6126126123,12.1238,12.1426,12.0861,12.1426,1612612.6126
2012-06-01 09:35:00,25.78,25.82,25.71,25.81,667991.5209326973,12.1426,12.1615,12.1097,12.1568,667991.5209
2012-06-01 09:40:00,25.81,25.82,25.71,25.72,579491.2559618441,12.1568,12.1615,12.1097,12.1144,579491.256
2012-06-01 09:45:00,25.72,25.73,25.66,25.72,650768.4154742977,12.1144,12.1191,12.0861,12.1144,650768.4155
2012-06-01 09:50:00,25.72,25.77,25.69,25.71,853338.6327503974,12.1144,12.1379,12.1002,12.1097,853338.6328
2012-06-01 09:55:00,25.7,25.71,25.6,25.66,639507.1542130365,12.1049,12.1097,12.0578,12.0861,639507.1542
2012-06-01 10:00:00,25.66,25.77,25.66,25.77,774377.3184949654,12.0861,12.1379,12.0861,12.1379,774377.3185
2012-06-01 10:05:00,25.76,25.79,25.71,25.79,639507.1542130365,12.1332,12.1473,12.1097,12.1473,639507.1542
2012-06-01 10:10:00,25.79,25.81,25.72,25.72,562268.1505034446,12.1473,12.1568,12.1144,12.1144,562268.1505
2012-06-01 10:15:00,25.72,25.78,25.72,25.73,387917.3290937997,12.1144,12.1426,12.1144,12.1191,387917.3291
2012-06-01 10:20:00,25.74,25.74,25.69,25.72,391361.95018547954,12.1238,12.1238,12.1002,12.1144,391361.9502
2012-06-01 10:25:00,25.72,25.74,25.69,25.73,340090.09009009006,12.1144,12.1238,12.1002,12.1191,340090.0901
2012-06-01 10:30:00,25.74,25.76,25.71,25.75,692236.3540010598,12.1238,12.1332,12.1097,12.1285,692236.354
2012-06-01 10:35:00,25.75,25.76,25.74,25.75,255299.4170641229,12.1285,12.1332,12.1238,12.1285,255299.4171
2012-06-01 10:40:00,25.75,25.76,25.72,25.75,402888.18229994696,12.1285,12.1332,12.1144,12.1285,402888.1823
2012-06-01 10:45:00,25.75,25.78,25.75,25.77,233704.2925278219,12.1285,12.1426,12.1285,12.1379,233704.2925
2012-06-01 10:50:00,25.78,25.78,25.75,25.75,252649.70853206143,12.1426,12.1426,12.1285,12.1285,252649.7085
2012-06-01 10:55:00,25.75,25.75,25.69,25.7,454160.0423953365,12.1285,12.1285,12.1002,12.1049,454160.0424
2012-06-01 11:00:00,25.7,25.7,25.67,25.7,428457.86963434017,12.1049,12.1049,12.0908,12.1049,428457.8696
2012-06-01 11:05:00,25.7,25.7,25.65,25.65,324191.8388977212,12.1049,12.1049,12.0814,12.0814,324191.8389
2012-06-01 11:10:00,25.66,25.66,25.65,25.66,331081.08108108107,12.0861,12.0861,12.0814,12.0861,331081.0811
2012-06-01 11:15:00,25.66,25.69,25.66,25.66,272257.5516693164,12.0861,12.1002,12.0861,12.0861,272257.5517
2012-06-01 11:20:00,25.66,25.68,25.66,25.66,193958.66454689985,12.0861,12.0955,12.0861,12.0861,193958.6645
2012-06-01 11:25:00,25.66,25.68,25.64,25.68,411632.2204557498,12.0861,12.0955,12.0767,12.0955,411632.2205
2012-06-01 11:30:00,25.68,25.68,25.66,25.67,281134.0752517223,12.0955,12.0955,12.0861,12.0908,281134.0753
2012-06-01 11:35:00,25.67,25.72,25.66,25.71,336512.9835718071,12.0908,12.1144,12.0861,12.1097,336512.9836
2012-06-01 11:40:00,25.71,25.71,25.69,25.7,293985.16163222044,12.1097,12.1097,12.1002,12.1049,293985.1616
2012-06-01 11:45:00,25.71,25.72,25.69,25.69,322734.4992050874,12.1097,12.1144,12.1002,12.1002,322734.4992
2012-06-01 11:50:00,25.69,25.72,25.69,25.72,155405.40540540538,12.1002,12.1144,12.1002,12.1144,155405.4054
2012-06-01 11:55:00,25.72,25.76,25.72,25.76,282856.38579756225,12.1144,12.1332,12.1144,12.1332,282856.3858
2012-06-01 12:00:00,25.75,25.76,25.7,25.7,335453.1001589825,12.1285,12.1332,12.1049,12.1049,335453.1002
2012-06-01 12:05:00,25.7,25.73,25.7,25.71,395204.0275569687,12.1049,12.1191,12.1049,12.1097,395204.0276
2012-06-01 12:10:00,25.72,25.73,25.71,25.72,262718.6009538951,12.1144,12.1191,12.1097,12.1144,262718.601
2012-06-01 12:15:00,25.72,25.75,25.72,25.73,260863.804981452,12.1144,12.1285,12.1144,12.1191,260863.805
2012-06-01 12:20:00,25.73,25.74,25.68,25.69,297429.78272390034,12.1191,12.1238,12.0955,12.1002,297429.7827
2012-06-01 12:25:00,25.73,25.73,25.66,25.66,240461.04928457868,12.1191,12.1191,12.0861,12.0861,240461.0493
2012-06-01 12:30:00,25.66,25.67,25.65,25.66,368839.42766295705,12.0861,12.0908,12.0814,12.0861,368839.4277
2012-06-01 12:35:00,25.66,25.66,25.63,25.63,177795.44250132484,12.0861,12.0861,12.072,12.072,177795.4425
2012-06-01 12:40:00,25.63,25.64,25.62,25.62,184552.1992580816,12.072,12.0767,12.0673,12.0673,184552.1993
2012-06-01 12:45:00,25.62,25.64,25.62,25.64,162559.61844197137,12.0673,12.0767,12.0673,12.0767,162559.6184
2012-06-01 12:50:00,25.63,25.63,25.61,25.61,203497.6152623212,12.072,12.072,12.0626,12.0626,203497.6153
2012-06-01 12:55:00,25.61,25.62,25.59,25.59,196740.8585055644,12.0626,12.0673,12.0531,12.0531,196740.8585
2012-06-01 13:00:00,25.59,25.61,25.56,25.6,583730.7896131425,12.0531,12.0626,12.039,12.0578,583730.7896
2012-06-01 13:05:00,25.6,25.63,25.6,25.6,344197.1383147853,12.0578,12.072,12.0578,12.0578,344197.1383
2012-06-01 13:10:00,25.6,25.62,25.6,25.62,255166.93163751985,12.0578,12.0673,12.0578,12.0673,255166.9316
2012-06-01 13:15:00,25.62,25.64,25.6,25.63,344594.59459459456,12.0673,12.0767,12.0578,12.072,344594.5946
2012-06-01 13:20:00,25.63,25.63,25.61,25.62,233306.8362480127,12.072,12.072,12.0626,12.0673,233306.8362
2012-06-01 13:25:00,25.63,25.63,25.59,25.6,144541.60042395335,12.072,12.072,12.0531,12.0578,144541.6004
2012-06-01 13:30:00,25.6,25.6,25.56,25.56,322602.0137784843,12.0578,12.0578,12.039,12.039,322602.0138
2012-06-01 13:35:00,25.57,25.58,25.55,25.55,177133.01536830948,12.0437,12.0484,12.0343,12.0343,177133.0154
2012-06-01 13:40:00,25.55,25.58,25.53,25.58,548887.1224165341,12.0343,12.0484,12.0249,12.0484,548887.1224
2012-06-01 13:45:00,25.58,25.6,25.57,25.6,210121.8865924748,12.0484,12.0578,12.0437,12.0578,210121.8866
2012-06-01 13:50:00,25.6,25.6,25.55,25.56,224032.85638579755,12.0578,12.0578,12.0343,12.039,224032.8564
2012-06-01 13:55:00,25.56,25.57,25.54,25.56,268945.4160042395,12.039,12.0437,12.0296,12.039,268945.416
2012-06-01 14:00:00,25.57,25.57,25.52,25.55,361552.729199788,12.0437,12.0437,12.0202,12.0343,361552.7292
2012-06-01 14:05:00,25.55,25.57,25.51,25.52,437334.3932167461,12.0343,12.0437,12.0155,12.0202,437334.3932
2012-06-01 14:10:00,25.52,25.52,25.5,25.5,260863.804981452,12.0202,12.0202,12.0107,12.0107,260863.805
2012-06-01 14:15:00,25.5,25.56,25.5,25.56,300609.4329623741,12.0107,12.039,12.0107,12.039,300609.433
2012-06-01 14:20:00,25.56,25.6,25.55,25.6,358240.5935347112,12.039,12.0578,12.0343,12.0578,358240.5935
2012-06-01 14:25:00,25.6,25.6,25.57,25.57,258214.0964493905,12.0578,12.0578,12.0437,12.0437,258214.0964
2012-06-01 14:30:00,25.57,25.63,25.57,25.62,353471.1181770005,12.0437,12.072,12.0437,12.0673,353471.1182
2012-06-01 14:35:00,25.62,25.63,25.57,25.63,332935.8770535241,12.0673,12.072,12.0437,12.072,332935.8771
2012-06-01 14:40:00,25.63,25.64,25.6,25.64,385930.0476947536,12.072,12.0767,12.0578,12.0767,385930.0477
2012-06-01 14:45:00,25.63,25.63,25.6,25.61,476417.59406465286,12.072,12.072,12.0578,12.0626,476417.5941
2012-06-01 14:50:00,25.61,25.62,25.57,25.58,340752.5172231054,12.0626,12.0673,12.0437,12.0484,340752.5172
2012-06-01 14:55:00,25.58,25.6,25.54,25.59,628510.8638049813,12.0484,12.0578,12.0296,12.0531,628510.8638
2012-06-01 15:00:00,25.6,25.6,25.56,25.57,419978.8023317434,12.0578,12.0578,12.039,12.0437,419978.8023
2012-06-01 15:05:00,25.58,25.6,25.55,25.59,329623.74138844723,12.0484,12.0578,12.0343,12.0531,329623.7414
2012-06-01 15:10:00,25.59,25.61,25.56,25.58,407922.62851086375,12.0531,12.0626,12.039,12.0484,407922.6285
2012-06-01 15:15:00,25.58,25.59,25.55,25.56,386857.44568097504,12.0484,12.0531,12.0343,12.039,386857.4457
2012-06-01 15:20:00,25.56,25.59,25.55,25.58,310810.8108108108,12.039,12.0531,12.0343,12.0484,310810.8108
2012-06-01 15:25:00,25.59,25.61,25.57,25.59,454822.4695283519,12.0531,12.0626,12.0437,12.0531,454822.4695
2012-06-01 15:30:00,25.58,25.61,25.56,25.6,658452.570217276,12.0484,12.0626,12.039,12.0578,658452.5702
2012-06-01 15:35:00,25.6,25.62,25.6,25.6,637122.4165341812,12.0578,12.0673,12.0578,12.0578,637122.4165
2012-06-01 15:40:00,25.6,25.63,25.58,25.63,764308.4260731318,12.0578,12.072,12.0484,12.072,764308.4261
2012-06-01 15:45:00,25.63,25.65,25.6,25.6,1046767.3555908848,12.072,12.0814,12.0578,12.0578,1046767.3556
2012-06-01 15:50:00,25.6,25.63,25.57,25.57,1307896.131425543,12.0578,12.072,12.0437,12.0437,1307896.1314
2012-06-01 15:55:00,25.58,25.61,25.57,25.57,1945548.4896661364,12.0484,12.0626,12.0437,12.0437,1945548.4897
2012-06-04 09:30:00,25.6,25.66,25.55,25.66,1036168.521462639,12.0578,12.0861,12.0343,12.0861,1036168.5215
2012-06-04 09:35:00,25.66,25.66,25.6,25.66,420111.2877583465,12.0861,12.0861,12.0578,12.0861,420111.2878
2012-06-04 09:40:00,25.66,25.68,25.63,25.66,597111.817700053,12.0861,12.0955,12.072,12.0861,597111.8177
2012-06-04 09:45:00,25.66,25.68,25.62,25.64,534313.725490196,12.0861,12.0955,12.0673,12.0767,534313.7255
2012-06-04 09:50:00,25.64,25.64,25.62,25.63,439984.1017488076,12.0767,12.0767,12.0673,12.072,439984.1017
2012-06-04 09:55:00,25.63,25.65,25.6,25.63,387519.8728139904,12.072,12.0814,12.0578,12.072,387519.8728
2012-06-04 10:00:00,25.64,25.64,25.6,25.63,481717.0111287758,12.0767,12.0767,12.0578,12.072,481717.0111
2012-06-04 10:05:00,25.63,25.63,25.6,25.63,429252.7821939586,12.072,12.072,12.0578,12.072,429252.7822
2012-06-04 10:10:00,25.62,25.65,25.62,25.65,1012586.115527292,12.0673,12.0814,12.0673,12.0814,1012586.1155
2012-06-04 10:15:00,25.64,25.66,25.63,25.64,344462.1091679915,12.0767,12.0861,12.072,12.0767,344462.1092
2012-06-04 10:20:00,25.65,25.66,25.63,25.63,299682.0349761526,12.0814,12.0861,12.072,12.072,299682.035
2012-06-04 10:25:00,25.63,25.67,25.63,25.63,329888.7122416534,12.072,12.0908,12.072,12.072,329888.7122
2012-06-04 10:30:00,25.63,25.64,25.6,25.63,559220.9856915738,12.072,12.0767,12.0578,12.072,559220.9857
2012-06-04 10:35:00,25.63,25.64,25.61,25.63,244965.5537890832,12.072,12.0767,12.0626,12.072,244965.5538
2012-06-04 10:40:00,25.63,25.67,25.63,25.65,330021.1976682565,12.072,12.0908,12.072,12.0814,330021.1977
2012-06-04 10:45:00,25.64,25.65,25.62,25.65,373608.90302066767,12.0767,12.0814,12.0673,12.0814,373608.903
2012-06-04 10:50:00,25.64,25.66,25.63,25.66,324854.2660307366,12.0767,12.0861,12.072,12.0861,324854.266
2012-06-04 10:55:00,25.66,25.71,25.66,25.7,340355.0609432962,12.0861,12.1097,12.0861,12.1049,340355.0609
2012-06-04 11:00:00,25.7,25.76,25.69,25.75,777424.4833068362,12.1049,12.1332,12.1002,12.1285,777424.4833
2012-06-04 11:05:00,25.75,25.76,25.72,25.74,698330.6836248012,12.1285,12.1332,12.1144,12.1238,698330.6836
2012-06-04 11:10:00,25.73,25.79,25.73,25.78,1046634.8701642818,12.1191,12.1473,12.1191,12.1426,1046634.8702
2012-06-04 11:15:00,25.78,25.78,25.76,25.76,390037.0959194488,12.1426,12.1426,12.1332,12.1332,390037.0959
2012-06-04 11:20:00,25.75,25.81,25.75,25.79,472310.5458399576,12.1285,12.1568,12.1285,12.1473,472310.5458
2012-06-04 11:25:00,25.79,25.83,25.78,25.81,808823.5294117646,12.1473,12.1662,12.1426,12.1568,808823.5294
2012-06-04 11:30:00,25.8,25.85,25.78,25.84,871754.1070482247,12.152,12.1756,12.1426,12.1709,871754.107
2012-06-04 11:35:00,25.84,25.85,25.82,25.84,593799.6820349761,12.1709,12.1756,12.1615,12.1709,593799.682
2012-06-04 11:40:00,25.83,25.84,25.81,25.81,417859.0355060943,12.1662,12.1709,12.1568,12.1568,417859.0355
2012-06-04 11:45:00,25.82,25.85,25.81,25.85,297164.8118706942,12.1615,12.1756,12.1568,12.1756,297164.8119
2012-06-04 11:50:00,25.84,25.85,25.83,25.83,243640.69952305243,12.1709,12.1756,12.1662,12.1662,243640.6995
2012-06-04 11:55:00,25.84,25.84,25.83,25.83,247615.26232114463,12.1709,12.1709,12.1662,12.1662,247615.2623
2012-06-04 12:00:00,25.83,25.84,25.82,25.82,302729.1997880233,12.1662,12.1709,12.1615,12.1615,302729.1998
2012-06-04 12:05:00,25.82,25.83,25.79,25.79,311075.78166401695,12.1615,12.1662,12.1473,12.1473,311075.7817
2012-06-04 12:10:00,25.79,25.81,25.76,25.76,335983.0418653948,12.1473,12.1568,12.1332,12.1332,335983.0419
2012-06-04 12:15:00,25.76,25.78,25.74,25.75,328166.40169581346,12.1332,12.1426,12.1238,12.1285,328166.4017
2012-06-04 12:20:00,25.76,25.76,25.73,25.74,384605.1934287228,12.1332,12.1332,12.1191,12.1238,384605.1934
2012-06-04 12:25:00,25.75,25.75,25.72,25.74,339825.11923688394,12.1285,12.1285,12.1144,12.1238,339825.1192
2012-06-04 12:30:00,25.75,25.75,25.74,25.75,174880.7631160572,12.1285,12.1285,12.1238,12.1285,174880.7631
2012-06-04 12:35:00,25.75,25.76,25.74,25.75,232114.46740858504,12.1285,12.1332,12.1238,12.1285,232114.4674
2012-06-04 12:40:00,25.76,25.78,25.75,25.78,332273.4499205087,12.1332,12.1426,12.1285,12.1426,332273.4499
2012-06-04 12:45:00,25.78,25.79,25.77,25.78,238076.3116057233,12.1426,12.1473,12.1379,12.1426,238076.3116
2012-06-04 12:50:00,25.78,25.78,25.78,25.78,69819.81981981981,12.1426,12.1426,12.1426,12.1426,69819.8198
2012-06-04 12:55:00,25.78,25.8,25.78,25.79,228007.41918388967,12.1426,12.152,12.1426,12.1473,228007.4192
2012-06-04 13:00:00,25.79,25.81,25.78,25.81,315050.34446210915,12.1473,12.1568,12.1426,12.1568,315050.3445
2012-06-04 13:05:00,25.81,25.82,25.79,25.81,696873.3439321674,12.1568,12.1615,12.1473,12.1568,696873.3439
2012-06-04 13:10:00,25.81,25.81,25.78,25.78,206809.750927398,12.1568,12.1568,12.1426,12.1426,206809.7509
2012-06-04 13:15:00,25.78,25.8,25.77,25.78,399046.1049284578,12.1426,12.152,12.1379,12.1426,399046.1049
2012-06-04 13:20:00,25.78,25.78,25.75,25.76,124271.33015368308,12.1426,12.1426,12.1285,12.1332,124271.3302
2012-06-04 13:25:00,25.75,25.77,25.75,25.76,214891.36195018547,12.1285,12.1379,12.1285,12.1332,214891.362
2012-06-04 13:30:00,25.77,25.81,25.76,25.81,231187.0694223635,12.1379,12.1568,12.1332,12.1568,231187.0694
2012-06-04 13:35:00,25.8,25.84,25.8,25.84,242183.35983041863,12.152,12.1709,12.152,12.1709,242183.3598
2012-06-04 13:40:00,25.84,25.85,25.81,25.83,417859.0355060943,12.1709,12.1756,12.1568,12.1662,417859.0355
2012-06-04 13:45:00,25.83,25.83,25.81,25.83,277424.4833068362,12.1662,12.1662,12.1568,12.1662,277424.4833
2012-06-04 13:50:00,25.83,25.84,25.81,25.81,281399.0461049284,12.1662,12.1709,12.1568,12.1568,281399.0461
2012-06-04 13:55:00,25.81,25.81,25.78,25.81,224165.3418124006,12.1568,12.1568,12.1426,12.1568,224165.3418
2012-06-04 14:00:00,25.81,25.84,25.79,25.83,349496.5553789083,12.1568,12.1709,12.1473,12.1662,349496.5554
2012-06-04 14:05:00,25.84,25.84,25.79,25.8,311738.2087970323,12.1709,12.1709,12.1473,12.152,311738.2088
2012-06-04 14:10:00,25.8,25.81,25.78,25.79,514970.85320614727,12.152,12.1568,12.1426,12.1473,514970.8532
2012-06-04 14:15:00,25.79,25.84,25.77,25.84,429252.7821939586,12.1473,12.1709,12.1379,12.1709,429252.7822
2012-06-04 14:20:00,25.83,25.84,25.82,25.82,205882.35294117645,12.1662,12.1709,12.1615,12.1615,205882.3529
2012-06-04 14:25:00,25.83,25.84,25.81,25.82,249470.05829358767,12.1662,12.1709,12.1568,12.1615,249470.0583
2012-06-04 14:30:00,25.82,25.84,25.8,25.83,257154.21303656595,12.1615,12.1709,12.152,12.1662,257154.213
2012-06-04 14:35:00,25.83,25.87,25.83,25.84,405272.9199788023,12.1662,12.185,12.1662,12.1709,405272.92
2012-06-04 14:40:00,25.83,25.84,25.81,25.82,288420.77371489134,12.1662,12.1709,12.1568,12.1615,288420.7737
2012-06-04 14:45:00,25.82,25.83,25.81,25.82,172496.0254372019,12.1615,12.1662,12.1568,12.1615,172496.0254
2012-06-04 14:50:00,25.82,25.82,25.81,25.82,257154.21303656595,12.1615,12.1615,12.1568,12.1615,257154.213
2012-06-04 14:55:00,25.82,25.82,25.78,25.78,350688.92421833595,12.1615,12.1615,12.1426,12.1426,350688.9242
2012-06-04 15:00:00,25.78,25.8,25.78,25.78,288950.71542130364,12.1426,12.152,12.1426,12.1426,288950.7154
2012-06-04 15:05:00,25.78,25.78,25.74,25.75,359432.9623741388,12.1426,12.1426,12.1238,12.1285,359432.9624
2012-06-04 15:10:00,25.75,25.75,25.73,25.75,281134.0752517223,12.1285,12.1285,12.1191,12.1285,281134.0753
2012-06-04 15:15:00,25.75,25.76,25.7,25.74,742580.8161102278,12.1285,12.1332,12.1049,12.1238,742580.8161
2012-06-04 15:20:00,25.74,25.75,25.69,25.69,499602.5437201908,12.1238,12.1285,12.1002,12.1002,499602.5437
2012-06-04 15:25:00,25.69,25.75,25.68,25.73,537360.8903020667,12.1002,12.1285,12.0955,12.1191,537360.8903
2012-06-04 15:30:00,25.73,25.73,25.69,25.71,486221.5156332803,12.1191,12.1191,12.1002,12.1097,486221.5156
2012-06-04 15:35:00,25.7,25.72,25.68,25.71,484631.6905140434,12.1049,12.1144,12.0955,12.1097,484631.6905
2012-06-04 15:40:00,25.72,25.75,25.71,25.74,525569.6873343932,12.1144,12.1285,12.1097,12.1238,525569.6873
2012-06-04 15:45:00,25.75,25.76,25.73,25.76,437599.3640699523,12.1285,12.1332,12.1191,12.1332,437599.3641
2012-06-04 15:50:00,25.75,25.8,25.75,25.76,475225.2252252252,12.1285,12.152,12.1285,12.1332,475225.2252
2012-06-04 15:55:00,25.76,25.8,25.76,25.76,1246555.37890832,12.1332,12.152,12.1332,12.1332,1246555.3789
2012-06-05 09:30:00,25.73,25.73,25.63,25.68,856385.7975622681,12.1191,12.1191,12.072,12.0955,856385.7976
2012-06-05 09:35:00,25.68,25.7,25.66,25.68,429782.7239003709,12.0955,12.1049,12.0861,12.0955,429782.7239
2012-06-05 09:40:00,25.69,25.71,25.67,25.67,361287.7583465818,12.1002,12.1097,12.0908,12.0908,361287.7583
2012-06-05 09:45:00,25.67,25.69,25.66,25.68,380763.11605723365,12.0908,12.1002,12.0861,12.0955,380763.1161
2012-06-05 09:50:00,25.68,25.69,25.63,25.64,416136.72496025433,12.0955,12.1002,12.072,12.0767,416136.725
2012-06-05 09:55:00,25.65,25.69,25.64,25.68,309220.9856915739,12.0814,12.1002,12.0767,12.0955,309220.9857
2012-06-05 10:00:00,25.68,25.69,25.64,25.65,889109.6979332273,12.0955,12.1002,12.0767,12.0814,889109.6979
2012-06-05 10:05:00,25.64,25.71,25.64,25.69,657260.2013778484,12.0767,12.1097,12.0767,12.1002,657260.2014
2012-06-05 10:10:00,25.69,25.71,25.66,25.67,257684.15474297825,12.1002,12.1097,12.0861,12.0908,257684.1547
2012-06-05 10:15:00,25.68,25.7,25.65,25.66,269342.8722840487,12.0955,12.1049,12.0814,12.0861,269342.8723
2012-06-05 10:20:00,25.66,25.68,25.64,25.68,291467.938526762,12.0861,12.0955,12.0767,12.0955,291467.9385
2012-06-05 10:25:00,25.68,25.69,25.65,25.68,303789.0832008479,12.0955,12.1002,12.0814,12.0955,303789.0832
2012-06-05 10:30:00,25.68,25.72,25.67,25.72,438129.3057763646,12.0955,12.1144,12.0908,12.1144,438129.3058
2012-06-05 10:35:00,25.72,25.81,25.71,25.81,1162692.1038685744,12.1144,12.1568,12.1097,12.1568,1162692.1039
2012-06-05 10:40:00,25.81,25.83,25.78,25.81,953895.0715421304,12.1568,12.1662,12.1426,12.1568,953895.0715
2012-06-05 10:45:00,25.81,25.84,25.77,25.78,1186406.9952305246,12.1568,12.1709,12.1379,12.1426,1186406.9952
2012-06-05 10:50:00,25.78,25.79,25.77,25.78,198198.19819819817,12.1426,12.1473,12.1379,12.1426,198198.1982
2012-06-05 10:55:00,25.78,25.8,25.77,25.77,417991.5209326973,12.1426,12.152,12.1379,12.1379,417991.5209
2012-06-05 11:00:00,25.78,25.78,25.75,25.77,265765.76576576574,12.1426,12.1426,12.1285,12.1379,265765.7658
2012-06-05 11:05:00,25.76,25.78,25.76,25.78,149178.59035506094,12.1332,12.1426,12.1332,12.1426,149178.5904
2012-06-05 11:10:00,25.78,25.79,25.78,25.78,222708.0021197668,12.1426,12.1473,12.1426,12.1426,222708.0021
2012-06-05 11:15:00,25.79,25.8,25.77,25.8,180975.0927397986,12.1473,12.152,12.1379,12.152,180975.0927
2012-06-05 11:20:00,25.8,25.81,25.79,25.79,182564.9178590355,12.152,12.1568,12.1473,12.1473,182564.9179
2012-06-05 11:25:00,25.79,25.81,25.79,25.8,165739.26868044512,12.1473,12.1568,12.1473,12.152,165739.2687
2012-06-05 11:30:00,25.8,25.82,25.8,25.81,190911.49973502912,12.152,12.1615,12.152,12.1568,190911.4997
2012-06-05 11:35:00,25.81,25.82,25.78,25.78,308028.6168521462,12.1568,12.1615,12.1426,12.1426,308028.6169
2012-06-05 11:40:00,25.79,25.79,25.77,25.78,248675.14573396923,12.1473,12.1473,12.1379,12.1426,248675.1457
2012-06-05 11:45:00,25.78,25.79,25.76,25.76,174615.79226285106,12.1426,12.1473,12.1332,12.1332,174615.7923
2012-06-05 11:50:00,25.77,25.78,25.76,25.78,303126.6560678325,12.1379,12.1426,12.1332,12.1426,303126.6561
2012-06-05 11:55:00,25.78,25.78,25.74,25.75,172893.4817170111,12.1426,12.1426,12.1238,12.1285,172893.4817
2012-06-05 12:00:00,25.74,25.79,25.74,25.78,310280.8691043985,12.1238,12.1473,12.1238,12.1426,310280.8691
2012-06-05 12:05:00,25.78,25.82,25.78,25.82,340355.0609432962,12.1426,12.1615,12.1426,12.1615,340355.0609
2012-06-05 12:10:00,25.82,25.82,25.81,25.82,112480.12718600951,12.1615,12.1615,12.1568,12.1615,112480.1272
2012-06-05 12:15:00,25.81,25.82,25.76,25.77,411897.191308956,12.1568,12.1615,12.1332,12.1379,411897.1913
2012-06-05 12:20:00,25.76,25.79,25.75,25.78,271197.6682564918,12.1332,12.1473,12.1285,12.1426,271197.6683
2012-06-05 12:25:00,25.79,25.81,25.77,25.78,493243.2432432432,12.1473,12.1568,12.1379,12.1426,493243.2432
2012-06-05 12:30:00,25.78,25.84,25.78,25.84,412029.6767355591,12.1426,12.1709,12.1426,12.1709,412029.6767
2012-06-05 12:35:00,25.84,25.84,25.8,25.81,400503.4446210917,12.1709,12.1709,12.152,12.1568,400503.4446
2012-06-05 12:40:00,25.8,25.81,25.8,25.8,99894.01165871751,12.152,12.1568,12.152,12.152,99894.0117
2012-06-05 12:45:00,25.8,25.81,25.78,25.78,157392.68680445148,12.152,12.1568,12.1426,12.1426,157392.6868
2012-06-05 12:50:00,25.78,25.81,25.77,25.8,182432.43243243243,12.1426,12.1568,12.1379,12.152,182432.4324
2012-06-05 12:55:00,25.8,25.84,25.8,25.82,222443.03126656063,12.152,12.1709,12.152,12.1615,222443.0313
2012-06-05 13:00:00,25.82,25.84,25.81,25.83,274112.3476417594,12.1615,12.1709,12.1568,12.1662,274112.3476
2012-06-05 13:05:00,25.83,25.84,25.82,25.83,180047.6947535771,12.1662,12.1709,12.1615,12.1662,180047.6948
2012-06-05 13:10:00,25.83,25.84,25.81,25.81,190514.04345521991,12.1662,12.1709,12.1568,12.1568,190514.0435
2012-06-05 13:15:00,25.81,25.82,25.8,25.81,182034.9761526232,12.1568,12.1615,12.152,12.1568,182034.9762
2012-06-05 13:20:00,25.81,25.85,25.81,25.84,333598.30418653943,12.1568,12.1756,12.1568,12.1709,333598.3042
2012-06-05 13:25:00,25.84,25.85,25.83,25.84,239931.1075781664,12.1709,12.1756,12.1662,12.1709,239931.1076
2012-06-05 13:30:00,25.84,25.86,25.83,25.84,753047.1648118707,12.1709,12.1803,12.1662,12.1709,753047.1648
2012-06-05 13:35:00,25.84,25.85,25.83,25.84,302066.7726550079,12.1709,12.1756,12.1662,12.1709,302066.7727
2012-06-05 13:40:00,25.84,25.85,25.83,25.84,236883.9427662957,12.1709,12.1756,12.1662,12.1709,236883.9428
2012-06-05 13:45:00,25.84,25.85,25.83,25.84,279279.27927927923,12.1709,12.1756,12.1662,12.1709,279279.2793
2012-06-05 13:50:00,25.84,25.84,25.82,25.83,262983.5718071012,12.1709,12.1709,12.1615,12.1662,262983.5718
2012-06-05 13:55:00,25.83,25.84,25.82,25.84,107048.22469528353,12.1662,12.1709,12.1615,12.1709,107048.2247
2012-06-05 14:00:00,25.84,25.84,25.8,25.81,312533.1213566507,12.1709,12.1709,12.152,12.1568,312533.1214
2012-06-05 14:05:00,25.81,25.83,25.8,25.81,265765.76576576574,12.1568,12.1662,12.152,12.1568,265765.7658
2012-06-05 14:10:00,25.8,25.81,25.79,25.81,259538.9507154213,12.152,12.1568,12.1473,12.1568,259538.9507
2012-06-05 14:15:00,25.81,25.83,25.8,25.82,322602.0137784843,12.1568,12.1662,12.152,12.1615,322602.0138
2012-06-05 14:20:00,25.81,25.82,25.8,25.81,229994.70058293585,12.1568,12.1615,12.152,12.1568,229994.7006
2012-06-05 14:25:00,25.81,25.81,25.8,25.81,346051.9342872284,12.1568,12.1568,12.152,12.1568,346051.9343
2012-06-05 14:30:00,25.81,25.81,25.79,25.81,238208.79703232643,12.1568,12.1568,12.1473,12.1568,238208.797
2012-06-05 14:35:00,25.8,25.81,25.78,25.78,145601.48383677794,12.152,12.1568,12.1426,12.1426,145601.4838
2012-06-05 14:40:00,25.78,25.8,25.74,25.74,661897.191308956,12.1426,12.152,12.1238,12.1238,661897.1913
2012-06-05 14:45:00,25.74,25.75,25.72,25.75,462374.138844727,12.1238,12.1285,12.1144,12.1285,462374.1388
2012-06-05 14:50:00,25.75,25.76,25.73,25.75,270005.2994170641,12.1285,12.1332,12.1191,12.1285,270005.2994
2012-06-05 14:55:00,25.75,25.77,25.74,25.76,229067.30259671435,12.1285,12.1379,12.1238,12.1332,229067.3026
2012-06-05 15:00:00,25.76,25.79,25.75,25.77,189321.67461579223,12.1332,12.1473,12.1285,12.1379,189321.6746
2012-06-05 15:05:00,25.78,25.78,25.75,25.75,235956.54478007412,12.1426,12.1426,12.1285,12.1285,235956.5448
2012-06-05 15:10:00,25.75,25.76,25.74,25.75,175145.73396926335,12.1285,12.1332,12.1238,12.1285,175145.734
2012-06-05 15:15:00,25.75,25.78,25.75,25.75,197535.7710651828,12.1285,12.1426,12.1285,12.1285,197535.7711
2012-06-05 15:20:00,25.75,25.77,25.75,25.75,249205.08744038155,12.1285,12.1379,12.1285,12.1285,249205.0874
2012-06-05 15:25:00,25.75,25.75,25.7,25.72,1287625.8611552727,12.1285,12.1285,12.1049,12.1144,1287625.8612
2012-06-05 15:30:00,25.72,25.75,25.72,25.74,552464.2289348171,12.1144,12.1285,12.1144,12.1238,552464.2289
2012-06-05 15:35:00,25.74,25.74,25.71,25.72,644939.0567037625,12.1238,12.1238,12.1097,12.1144,644939.0567
2012-06-05 15:40:00,25.71,25.72,25.69,25.69,403550.6094329623,12.1097,12.1144,12.1002,12.1002,403550.6094
2012-06-05 15:45:00,25.7,25.72,25.69,25.7,686671.9660837307,12.1049,12.1144,12.1002,12.1049,686671.9661
2012-06-05 15:50:00,25.7,25.72,25.69,25.71,1000397.4562798092,12.1049,12.1144,12.1002,12.1097,1000397.4563
2012-06-05 15:55:00,25.72,25.72,25.68,25.69,1243508.2140964493,12.1144,12.1144,12.0955,12.1002,1243508.2141
2012-06-06 09:30:00,25.81,25.84,25.75,25.78,1026364.5998940116,12.1568,12.1709,12.1285,12.1426,1026364.5999
2012-06-06 09:35:00,25.78,25.81,25.75,25.77,773317.4350821408,12.1426,12.1568,12.1285,12.1379,773317.4351
2012-06-06 09:40:00,25.76,25.8,25.73,25.79,576444.0911499735,12.1332,12.152,12.1191,12.1473,576444.0911
2012-06-06 09:45:00,25.78,25.8,25.75,25.76,494038.1558028616,12.1426,12.152,12.1285,12.1332,494038.1558
2012-06-06 09:50:00,25.76,25.78,25.75,25.75,662559.6184419714,12.1332,12.1426,12.1285,12.1285,662559.6184
2012-06-06 09:55:00,25.75,25.78,25.74,25.75,519210.3868574456,12.1285,12.1426,12.1238,12.1285,519210.3869
2012-06-06 10:00:00,25.74,25.78,25.73,25.74,966083.7307896132,12.1238,12.1426,12.1191,12.1238,966083.7308
2012-06-06 10:05:00,25.74,25.78,25.74,25.77,527027.027027027,12.1238,12.1426,12.1238,12.1379,527027.027
2012-06-06 10:10:00,25.78,25.78,25.74,25.74,481054.5839957604,12.1426,12.1426,12.1238,12.1238,481054.584
2012-06-06 10:15:00,25.74,25.75,25.72,25.74,518282.9888712241,12.1238,12.1285,12.1144,12.1238,518282.9889
2012-06-06 10:20:00,25.74,25.74,25.72,25.73,370296.7673555908,12.1238,12.1238,12.1144,12.1191,370296.7674
2012-06-06 10:25:00,25.73,25.74,25.72,25.72,393084.2607313196,12.1191,12.1238,12.1144,12.1144,393084.2607
2012-06-06 10:30:00,25.72,25.74,25.71,25.73,528086.9104398516,12.1144,12.1238,12.1097,12.1191,528086.9104
2012-06-06 10:35:00,25.74,25.74,25.7,25.7,307233.7042925278,12.1238,12.1238,12.1049,12.1049,307233.7043
2012-06-06 10:40:00,25.7,25.74,25.7,25.73,421701.1128775834,12.1049,12.1238,12.1049,12.1191,421701.1129
2012-06-06 10:45:00,25.74,25.77,25.73,25.76,928855.3259141494,12.1238,12.1379,12.1191,12.1332,928855.3259
2012-06-06 10:50:00,25.76,25.77,25.74,25.74,352278.74933757284,12.1332,12.1379,12.1238,12.1238,352278.7493
2012-06-06 10:55:00,25.74,25.76,25.74,25.75,360492.8457869634,12.1238,12.1332,12.1238,12.1285,360492.8458
2012-06-06 11:00:00,25.76,25.78,25.75,25.76,795574.9867514572,12.1332,12.1426,12.1285,12.1332,795574.9868
2012-06-06 11:05:00,25.76,25.77,25.75,25.77,303259.1414944356,12.1332,12.1379,12.1285,12.1379,303259.1415
2012-06-06 11:10:00,25.76,25.78,25.75,25.78,276894.5416004239,12.1332,12.1426,12.1285,12.1426,276894.5416
2012-06-06 11:15:00,25.78,25.79,25.77,25.78,214493.90567037623,12.1426,12.1473,12.1379,12.1426,214493.9057
2012-06-06 11:20:00,25.78,25.81,25.78,25.8,473237.9438261791,12.1426,12.1568,12.1426,12.152,473237.9438
2012-06-06 11:25:00,25.8,25.85,25.8,25.85,301934.28722840484,12.152,12.1756,12.152,12.1756,301934.2872
2012-06-06 11:30:00,25.84,25.88,25.84,25.87,659512.4536301006,12.1709,12.1897,12.1709,12.185,659512.4536
2012-06-06 11:35:00,25.87,25.87,25.85,25.86,359565.4478007419,12.185,12.185,12.1756,12.1803,359565.4478
2012-06-06 11:40:00,25.86,25.86,25.83,25.84,222972.97297297296,12.1803,12.1803,12.1662,12.1709,222972.973
2012-06-06 11:45:00,25.84,25.87,25.83,25.86,279941.70641229465,12.1709,12.185,12.1662,12.1803,279941.7064
2012-06-06 11:50:00,25.86,25.87,25.83,25.84,488871.22416534176,12.1803,12.185,12.1662,12.1709,488871.2242
2012-06-06 11:55:00,25.84,25.86,25.84,25.86,325649.17859035503,12.1709,12.1803,12.1709,12.1803,325649.1786
2012-06-06 12:00:00,25.85,25.87,25.85,25.87,275569.6873343932,12.1756,12.185,12.1756,12.185,275569.6873
2012-06-06 12:05:00,25.87,25.87,25.85,25.86,316242.7133015368,12.185,12.185,12.1756,12.1803,316242.7133
2012-06-06 12:10:00,25.86,25.87,25.85,25.87,194223.635400106,12.1803,12.185,12.1756,12.185,194223.6354
2012-06-06 12:15:00,25.87,25.88,25.86,25.87,221913.0895601484,12.185,12.1897,12.1803,12.185,221913.0896
2012-06-06 12:20:00,25.87,25.88,25.86,25.88,240858.5055643879,12.185,12.1897,12.1803,12.1897,240858.5056
2012-06-06 12:25:00,25.87,25.92,25.87,25.9,443958.6645468998,12.185,12.2086,12.185,12.1991,443958.6645
2012-06-06 12:30:00,25.91,25.94,25.9,25.93,175013.2485426603,12.2039,12.218,12.1991,12.2133,175013.2485
2012-06-06 12:35:00,25.94,25.95,25.9,25.9,470588.2352941176,12.218,12.2227,12.1991,12.1991,470588.2353
2012-06-06 12:40:00,25.9,25.93,25.9,25.93,348304.18653948064,12.1991,12.2133,12.1991,12.2133,348304.1865
2012-06-06 12:45:00,25.93,25.93,25.93,25.93,99894.01165871751,12.2133,12.2133,12.2133,12.2133,99894.0117
2012-06-06 12:50:00,25.93,25.95,25.93,25.95,258611.55272919976,12.2133,12.2227,12.2133,12.2227,258611.5527
2012-06-06 12:55:00,25.95,25.95,25.93,25.94,151695.81346051933,12.2227,12.2227,12.2133,12.218,151695.8135
2012-06-06 13:00:00,25.93,25.94,25.92,25.93,248940.11658717532,12.2133,12.218,12.2086,12.2133,248940.1166
2012-06-06 13:05:00,25.93,25.93,25.92,25.93,238208.79703232643,12.2133,12.2133,12.2086,12.2133,238208.797
2012-06-06 13:10:00,25.93,25.94,25.92,25.93,358240.5935347112,12.2133,12.218,12.2086,12.2133,358240.5935
2012-06-06 13:15:00,25.93,25.93,25.92,25.92,311870.69422363536,12.2133,12.2133,12.2086,12.2086,311870.6942
2012-06-06 13:20:00,25.92,25.96,25.92,25.95,333730.7896131425,12.2086,12.2274,12.2086,12.2227,333730.7896
2012-06-06 13:25:00,25.94,25.96,25.93,25.95,158585.05564387917,12.218,12.2274,12.2133,12.2227,158585.0556
2012-06-06 13:30:00,25.96,25.96,25.93,25.96,267753.04716481187,12.2274,12.2274,12.2133,12.2274,267753.0472
2012-06-06 13:35:00,25.96,25.96,25.93,25.93,153418.12400635928,12.2274,12.2274,12.2133,12.2133,153418.124
2012-06-06 13:40:00,25.93,25.93,25.91,25.92,357975.622681505,12.2133,12.2133,12.2039,12.2086,357975.6227
2012-06-06 13:45:00,25.92,25.93,25.91,25.93,373608.90302066767,12.2086,12.2133,12.2039,12.2133,373608.903
2012-06-06 13:50:00,25.93,25.93,25.92,25.93,272787.49337572866,12.2133,12.2133,12.2086,12.2133,272787.4934
2012-06-06 13:55:00,25.93,25.94,25.91,25.93,463301.53683094855,12.2133,12.218,12.2039,12.2133,463301.5368
2012-06-06 14:00:00,25.94,25.97,25.93,25.96,417726.5500794912,12.218,12.2321,12.2133,12.2274,417726.5501
2012-06-06 14:05:00,25.96,25.97,25.95,25.95,316640.16958134604,12.2274,12.2321,12.2227,12.2227,316640.1696
2012-06-06 14:10:00,25.95,25.98,25.95,25.97,417991.5209326973,12.2227,12.2368,12.2227,12.2321,417991.5209
2012-06-06 14:15:00,25.97,25.98,25.96,25.97,400768.41547429777,12.2321,12.2368,12.2274,12.2321,400768.4155
2012-06-06 14:20:00,25.97,25.99,25.97,25.98,496157.9226285108,12.2321,12.2415,12.2321,12.2368,496157.9226
2012-06-06 14:25:00,25.97,26.0,25.97,25.99,315182.8298887122,12.2321,12.2462,12.2321,12.2415,315182.8299
2012-06-06 14:30:00,26.0,26.02,25.98,26.0,276364.5998940116,12.2462,12.2557,12.2368,12.2462,276364.5999
2012-06-06 14:35:00,26.0,26.02,26.0,26.01,364732.3794382617,12.2462,12.2557,12.2462,12.251,364732.3794
2012-06-06 14:40:00,26.01,26.02,26.0,26.02,295972.4430312665,12.251,12.2557,12.2462,12.2557,295972.443
2012-06-06 14:45:00,26.02,26.03,26.0,26.03,334525.70217276097,12.2557,12.2604,12.2462,12.2604,334525.7022
2012-06-06 14:50:00,26.03,26.03,26.01,26.02,271197.6682564918,12.2604,12.2604,12.251,12.2557,271197.6683
2012-06-06 14:55:00,26.01,26.03,26.01,26.02,452040.2755696873,12.251,12.2604,12.251,12.2557,452040.2756
2012-06-06 15:00:00,26.03,26.03,26.01,26.03,243640.69952305243,12.2604,12.2604,12.251,12.2604,243640.6995
2012-06-06 15:05:00,26.03,26.04,26.0,26.03,1594859.5654478006,12.2604,12.2651,12.2462,12.2604,1594859.5654
2012-06-06 15:10:00,26.03,26.04,26.02,26.03,196608.3730789613,12.2604,12.2651,12.2557,12.2604,196608.3731
2012-06-06 15:15:00,26.02,26.03,25.99,26.0,370296.7673555908,12.2557,12.2604,12.2415,12.2462,370296.7674
2012-06-06 15:20:00,25.99,26.02,25.98,26.01,387519.8728139904,12.2415,12.2557,12.2368,12.251,387519.8728
2012-06-06 15:25:00,26.01,26.02,26.0,26.0,300079.4912559618,12.251,12.2557,12.2462,12.2462,300079.4913
2012-06-06 15:30:00,26.0,26.01,26.0,26.0,285638.5797562268,12.2462,12.251,12.2462,12.2462,285638.5798
2012-06-06 15:35:00,26.01,26.03,26.0,26.0,511791.2029676735,12.251,12.2604,12.2462,12.2462,511791.203
2012-06-06 15:40:00,26.0,26.03,26.0,26.01,823926.868044515,12.2462,12.2604,12.2462,12.251,823926.868
2012-06-06 15:45:00,26.0,26.04,26.0,26.02,697800.7419183889,12.2462,12.2651,12.2462,12.2557,697800.7419
2012-06-06 15:50:00,26.03,26.08,26.01,26.06,846051.9342872283,12.2604,12.2839,12.251,12.2745,846051.9343
2012-06-06 15:55:00,26.06,26.07,26.03,26.07,1764043.4552199256,12.2745,12.2792,12.2604,12.2792,1764043.4552
2012-06-07 09:30:00,26.21,26.22,26.12,26.15,1091812.40063593,12.3452,12.3499,12.3028,12.3169,1091812.4006
2012-06-07 09:35:00,26.15,26.16,25.97,26.0,736751.4573396925,12.3169,12.3216,12.2321,12.2462,736751.4573
2012-06-07 09:40:00,26.0,26.0,25.93,25.98,686142.0243773184,12.2462,12.2462,12.2133,12.2368,686142.0244
2012-06-07 09:45:00,25.98,26.02,25.97,26.02,485161.6322204557,12.2368,12.2557,12.2321,12.2557,485161.6322
2012-06-07 09:50:00,26.02,26.09,26.02,26.09,965553.7890832009,12.2557,12.2886,12.2557,12.2886,965553.7891
2012-06-07 09:55:00,26.09,26.1,26.03,26.04,732909.3799682035,12.2886,12.2934,12.2604,12.2651,732909.38
2012-06-07 10:00:00,26.04,26.05,25.98,26.03,812930.57763646,12.2651,12.2698,12.2368,12.2604,812930.5776
2012-06-07 10:05:00,26.02,26.06,26.0,26.02,484896.6613672496,12.2557,12.2745,12.2462,12.2557,484896.6614
2012-06-07 10:10:00,26.02,26.09,26.02,26.09,554451.5103338632,12.2557,12.2886,12.2557,12.2886,554451.5103
2012-06-07 10:15:00,26.09,26.1,26.05,26.06,568494.965553789,12.2886,12.2934,12.2698,12.2745,568494.9656
2012-06-07 10:20:00,26.06,26.15,26.05,26.1,952570.2172760996,12.2745,12.3169,12.2698,12.2934,952570.2173
2012-06-07 10:25:00,26.1,26.15,26.09,26.13,525702.1727609963,12.2934,12.3169,12.2886,12.3075,525702.1728
2012-06-07 10:30:00,26.13,26.14,26.07,26.07,646926.3381028087,12.3075,12.3122,12.2792,12.2792,646926.3381
2012-06-07 10:35:00,26.07,26.11,26.06,26.11,321939.5866454689,12.2792,12.2981,12.2745,12.2981,321939.5866
2012-06-07 10:40:00,26.1,26.12,26.09,26.09,289745.62798092206,12.2934,12.3028,12.2886,12.2886,289745.628
2012-06-07 10:45:00,26.09,26.12,26.07,26.11,385002.649708532,12.2886,12.3028,12.2792,12.2981,385002.6497
2012-06-07 10:50:00,26.11,26.11,26.06,26.09,528484.3667196608,12.2981,12.2981,12.2745,12.2886,528484.3667
2012-06-07 10:55:00,26.08,26.1,26.06,26.1,467806.04133545305,12.2839,12.2934,12.2745,12.2934,467806.0413
2012-06-07 11:00:00,26.09,26.1,26.09,26.09,361817.7000529941,12.2886,12.2934,12.2886,12.2886,361817.7001
2012-06-07 11:05:00,26.1,26.1,26.06,26.06,454954.9549549549,12.2934,12.2934,12.2745,12.2745,454954.955
2012-06-07 11:10:00,26.06,26.07,26.01,26.01,539083.2008479066,12.2745,12.2792,12.251,12.251,539083.2008
2012-06-07 11:15:00,26.01,26.02,25.98,26.0,517090.62003179645,12.251,12.2557,12.2368,12.2462,517090.62
2012-06-07 11:20:00,26.0,26.02,25.99,25.99,516958.1346051934,12.2462,12.2557,12.2415,12.2415,516958.1346
2012-06-07 11:25:00,25.99,26.0,25.97,25.99,528881.82299947,12.2415,12.2462,12.2321,12.2415,528881.823
2012-06-07 11:30:00,25.99,26.0,25.97,25.98,358903.0206677265,12.2415,12.2462,12.2321,12.2368,358903.0207
2012-06-07 11:35:00,25.97,26.0,25.97,25.98,688526.7620561738,12.2321,12.2462,12.2321,12.2368,688526.7621
2012-06-07 11:40:00,25.98,25.99,25.94,25.95,445813.46051934286,12.2368,12.2415,12.218,12.2227,445813.4605
2012-06-07 11:45:00,25.95,25.95,25.94,25.94,241653.4181240064,12.2227,12.2227,12.218,12.218,241653.4181
2012-06-07 11:50:00,25.94,25.95,25.92,25.93,288023.3174350821,12.218,12.2227,12.2086,12.2133,288023.3174
2012-06-07 11:55:00,25.92,25.94,25.89,25.89,516428.1928987811,12.2086,12.218,12.1944,12.1944,516428.1929
2012-06-07 12:00:00,25.89,25.9,25.87,25.88,316640.16958134604,12.1944,12.1991,12.185,12.1897,316640.1696
2012-06-07 12:05:00,25.88,25.89,25.86,25.87,416136.72496025433,12.1897,12.1944,12.1803,12.185,416136.725
2012-06-07 12:10:00,25.87,25.88,25.87,25.87,438129.3057763646,12.185,12.1897,12.185,12.185,438129.3058
2012-06-07 12:15:00,25.88,25.93,25.87,25.93,442766.2957074721,12.1897,12.2133,12.185,12.2133,442766.2957
2012-06-07 12:20:00,25.93,25.93,25.88,25.89,374668.78643349226,12.2133,12.2133,12.1897,12.1944,374668.7864
2012-06-07 12:25:00,25.89,25.9,25.88,25.9,236618.9719130896,12.1944,12.1991,12.1897,12.1991,236618.9719
2012-06-07 12:30:00,25.9,25.91,25.88,25.89,545839.9576046634,12.1991,12.2039,12.1897,12.1944,545839.9576
2012-06-07 12:35:00,25.89,25.92,25.89,25.92,206544.78007419183,12.1944,12.2086,12.1944,12.2086,206544.7801
2012-06-07 12:40:00,25.91,25.93,25.89,25.9,425278.2193958664,12.2039,12.2133,12.1944,12.1991,425278.2194
2012-06-07 12:45:00,25.9,25.92,25.89,25.9,282723.9003709592,12.1991,12.2086,12.1944,12.1991,282723.9004
2012-06-07 12:50:00,25.9,25.91,25.88,25.88,145601.48383677794,12.1991,12.2039,12.1897,12.1897,145601.4838
2012-06-07 12:55:00,25.88,25.9,25.87,25.88,272522.5225225225,12.1897,12.1991,12.185,12.1897,272522.5225
2012-06-07 13:00:00,25.89,25.91,25.88,25.91,176205.61738208795,12.1944,12.2039,12.1897,12.2039,176205.6174
2012-06-07 13:05:00,25.9,25.91,25.9,25.9,126258.61155272918,12.1991,12.2039,12.1991,12.1991,126258.6116
2012-06-07 13:10:00,25.9,25.91,25.9,25.9,229729.7297297297,12.1991,12.2039,12.1991,12.1991,229729.7297
2012-06-07 13:15:00,25.9,25.93,25.9,25.9,408320.084790673,12.1991,12.2133,12.1991,12.1991,408320.0848
2012-06-07 13:20:00,25.9,25.94,25.9,25.94,213301.53683094852,12.1991,12.218,12.1991,12.218,213301.5368
2012-06-07 13:25:00,25.93,25.97,25.93,25.97,152755.69687334393,12.2133,12.2321,12.2133,12.2321,152755.6969
2012-06-07 13:30:00,25.97,25.97,25.93,25.93,709591.9448860625,12.2321,12.2321,12.2133,12.2133,709591.9449
2012-06-07 13:35:00,25.93,25.93,25.92,25.93,153948.06571277158,12.2133,12.2133,12.2086,12.2133,153948.0657
2012-06-07 13:40:00,25.93,25.96,25.93,25.94,403550.6094329623,12.2133,12.2274,12.2133,12.218,403550.6094
2012-06-07 13:45:00,25.93,25.94,25.93,25.93,179915.20932697403,12.2133,12.218,12.2133,12.2133,179915.2093
2012-06-07 13:50:00,25.93,25.93,25.91,25.92,158717.54107048223,12.2133,12.2133,12.2039,12.2086,158717.5411
2012-06-07 13:55:00,25.92,25.93,25.92,25.93,478669.8463169051,12.2086,12.2133,12.2086,12.2133,478669.8463
2012-06-07 14:00:00,25.93,25.93,25.92,25.92,192898.7811340752,12.2133,12.2133,12.2086,12.2086,192898.7811
2012-06-07 14:05:00,25.92,25.93,25.89,25.89,431372.54901960783,12.2086,12.2133,12.1944,12.1944,431372.549
2012-06-07 14:10:00,25.89,25.92,25.89,25.92,463036.5659777424,12.1944,12.2086,12.1944,12.2086,463036.566
2012-06-07 14:15:00,25.92,25.93,25.89,25.89,887917.3290937996,12.2086,12.2133,12.1944,12.1944,887917.3291
2012-06-07 14:20:00,25.89,25.9,25.89,25.9,188526.7620561738,12.1944,12.1991,12.1944,12.1991,188526.7621
2012-06-07 14:25:00,25.9,25.9,25.9,25.9,133545.31001589823,12.1991,12.1991,12.1991,12.1991,133545.31
2012-06-07 14:30:00,25.9,25.9,25.9,25.9,138049.81452040275,12.1991,12.1991,12.1991,12.1991,138049.8145
2012-06-07 14:35:00,25.9,25.9,25.9,25.9,156067.83253842077,12.1991,12.1991,12.1991,12.1991,156067.8325
2012-06-07 14:40:00,25.9,25.9,25.88,25.88,483969.263381028,12.1991,12.1991,12.1897,12.1897,483969.2634
2012-06-07 14:45:00,25.88,25.89,25.88,25.89,129040.80551139372,12.1897,12.1944,12.1897,12.1944,129040.8055
2012-06-07 14:50:00,25.89,25.9,25.88,25.89,290010.59883412824,12.1944,12.1991,12.1897,12.1944,290010.5988
2012-06-07 14:55:00,25.88,25.9,25.88,25.89,284711.18177000526,12.1897,12.1991,12.1897,12.1944,284711.1818
2012-06-07 15:00:00,25.9,25.9,25.88,25.89,257286.698463169,12.1991,12.1991,12.1897,12.1944,257286.6985
2012-06-07 15:05:00,25.88,25.89,25.86,25.87,408055.1139374669,12.1897,12.1944,12.1803,12.185,408055.1139
2012-06-07 15:10:00,25.87,25.9,25.87,25.9,278881.82299947005,12.185,12.1991,12.185,12.1991,278881.823
2012-06-07 15:15:00,25.9,25.9,25.85,25.86,451377.848436672,12.1991,12.1991,12.1756,12.1803,451377.8484
2012-06-07 15:20:00,25.86,25.87,25.83,25.86,411632.2204557498,12.1803,12.185,12.1662,12.1803,411632.2205
2012-06-07 15:25:00,25.86,25.87,25.86,25.86,491653.4181240063,12.1803,12.185,12.1803,12.1803,491653.4181
2012-06-07 15:30:00,25.86,25.88,25.84,25.88,572469.5283518812,12.1803,12.1897,12.1709,12.1897,572469.5284
2012-06-07 15:35:00,25.88,25.89,25.85,25.85,434022.25755166926,12.1897,12.1944,12.1756,12.1756,434022.2576
2012-06-07 15:40:00,25.85,25.88,25.85,25.88,554848.9666136724,12.1756,12.1897,12.1756,12.1897,554848.9666
2012-06-07 15:45:00,25.88,25.9,25.85,25.85,799814.5204027556,12.1897,12.1991,12.1756,12.1756,799814.5204
2012-06-07 15:50:00,25.86,25.86,25.81,25.83,1012453.6301006888,12.1803,12.1803,12.1568,12.1662,1012453.6301
2012-06-07 15:55:00,25.83,25.87,25.81,25.82,2705882.3529411764,12.1662,12.185,12.1568,12.1615,2705882.3529
2012-06-08 09:30:00,25.73,26.04,25.73,26.0,1339030.2066772657,12.1191,12.2651,12.1191,12.2462,1339030.2067
2012-06-08 09:35:00,26.01,26.01,25.94,26.0,568097.5092739798,12.251,12.251,12.218,12.2462,568097.5093
2012-06-08 09:40:00,25.99,26.0,25.92,25.96,374138.84472708,12.2415,12.2462,12.2086,12.2274,374138.8447
2012-06-08 09:45:00,25.95,25.98,25.95,25.98,311738.2087970323,12.2227,12.2368,12.2227,12.2368,311738.2088
2012-06-08 09:50:00,25.98,25.99,25.95,25.99,555378.9083200848,12.2368,12.2415,12.2227,12.2415,555378.9083
2012-06-08 09:55:00,25.99,26.0,25.91,25.93,501192.3688394276,12.2415,12.2462,12.2039,12.2133,501192.3688
2012-06-08 10:00:00,25.93,25.98,25.9,25.97,588897.7212506623,12.2133,12.2368,12.1991,12.2321,588897.7213
2012-06-08 10:05:00,25.98,26.02,25.97,25.97,523449.920508744,12.2368,12.2557,12.2321,12.2321,523449.9205
2012-06-08 10:10:00,25.97,25.99,25.96,25.97,1341679.915209327,12.2321,12.2415,12.2274,12.2321,1341679.9152
2012-06-08 10:15:00,25.98,26.01,25.97,26.0,361950.1854795972,12.2368,12.251,12.2321,12.2462,361950.1855
2012-06-08 10:20:00,26.0,26.01,25.98,26.0,510333.8632750397,12.2462,12.251,12.2368,12.2462,510333.8633
2012-06-08 10:25:00,26.0,26.03,25.98,26.03,512453.6301006889,12.2462,12.2604,12.2368,12.2604,512453.6301
2012-06-08 10:30:00,26.03,26.06,26.02,26.06,408850.0264970853,12.2604,12.2745,12.2557,12.2745,408850.0265
2012-06-08 10:35:00,26.06,26.09,26.04,26.09,361817.7000529941,12.2745,12.2886,12.2651,12.2886,361817.7001
2012-06-08 10:40:00,26.08,26.09,26.06,26.08,265103.3386327504,12.2839,12.2886,12.2745,12.2839,265103.3386
2012-06-08 10:45:00,26.08,26.11,26.06,26.09,580683.6248012718,12.2839,12.2981,12.2745,12.2886,580683.6248
2012-06-08 10:50:00,26.09,26.12,26.08,26.12,455882.3529411765,12.2886,12.3028,12.2839,12.3028,455882.3529
2012-06-08 10:55:00,26.12,26.16,26.11,26.13,307896.1314255432,12.3028,12.3216,12.2981,12.3075,307896.1314
2012-06-08 11:00:00,26.14,26.14,26.12,26.13,183359.830418654,12.3122,12.3122,12.3028,12.3075,183359.8304
2012-06-08 11:05:00,26.13,26.14,26.08,26.09,434419.7138314785,12.3075,12.3122,12.2839,12.2886,434419.7138
2012-06-08 11:10:00,26.09,26.12,26.08,26.12,322204.5574986752,12.2886,12.3028,12.2839,12.3028,322204.5575
2012-06-08 11:15:00,26.11,26.12,26.09,26.09,260068.8924218336,12.2981,12.3028,12.2886,12.2886,260068.8924
2012-06-08 11:20:00,26.09,26.12,26.09,26.09,395336.5129835718,12.2886,12.3028,12.2886,12.2886,395336.513
2012-06-08 11:25:00,26.09,26.09,26.06,26.07,330948.595654478,12.2886,12.2886,12.2745,12.2792,330948.5957
2012-06-08 11:30:00,26.06,26.1,26.06,26.09,365924.7482776895,12.2745,12.2934,12.2745,12.2886,365924.7483
2012-06-08 11:35:00,26.09,26.12,26.09,26.11,302464.22893481713,12.2886,12.3028,12.2886,12.2981,302464.2289
2012-06-08 11:40:00,26.11,26.11,26.08,26.09,252252.25225225225,12.2981,12.2981,12.2839,12.2886,252252.2523
2012-06-08 11:45:00,26.09,26.1,26.08,26.1,172231.05458399575,12.2886,12.2934,12.2839,12.2934,172231.0546
2012-06-08 11:50:00,26.09,26.1,26.08,26.09,204822.46952835185,12.2886,12.2934,12.2839,12.2886,204822.4695
2012-06-08 11:55:00,26.09,26.09,26.06,26.07,153285.63857975625,12.2886,12.2886,12.2745,12.2792,153285.6386
2012-06-08 12:00:00,26.07,26.09,26.06,26.06,361155.2729199788,12.2792,12.2886,12.2745,12.2745,361155.2729
2012-06-08 12:05:00,26.06,26.09,26.06,26.09,544250.1324854265,12.2745,12.2886,12.2745,12.2886,544250.1325
2012-06-08 12:10:00,26.09,26.11,26.09,26.1,309220.9856915739,12.2886,12.2981,12.2886,12.2934,309220.9857
2012-06-08 12:15:00,26.1,26.11,26.08,26.09,294515.10333863273,12.2934,12.2981,12.2839,12.2886,294515.1033
2012-06-08 12:20:00,26.09,26.1,26.09,26.1,150370.9591944886,12.2886,12.2934,12.2886,12.2934,150370.9592
2012-06-08 12:25:00,26.1,26.1,26.09,26.09,196343.4022257552,12.2934,12.2934,12.2886,12.2886,196343.4022
2012-06-08 12:30:00,26.09,26.1,26.09,26.09,713036.5659777424,12.2886,12.2934,12.2886,12.2886,713036.566
2012-06-08 12:35:00,26.09,26.09,26.05,26.06,599629.0408055113,12.2886,12.2886,12.2698,12.2745,599629.0408
2012-06-08 12:40:00,26.06,26.06,26.04,26.05,399841.0174880763,12.2745,12.2745,12.2651,12.2698,399841.0175
2012-06-08 12:45:00,26.04,26.06,26.04,26.04,223105.458399576,12.2651,12.2745,12.2651,12.2651,223105.4584
2012-06-08 12:50:00,26.05,26.05,26.03,26.03,344992.0508744038,12.2698,12.2698,12.2604,12.2604,344992.0509
2012-06-08 12:55:00,26.03,26.06,26.03,26.05,113142.5543190249,12.2604,12.2745,12.2604,12.2698,113142.5543
2012-06-08 13:00:00,26.06,26.07,26.05,26.06,383810.2808691044,12.2745,12.2792,12.2698,12.2745,383810.2809
2012-06-08 13:05:00,26.06,26.06,26.03,26.05,374138.84472708,12.2745,12.2745,12.2604,12.2698,374138.8447
2012-06-08 13:10:00,26.04,26.06,26.03,26.04,312268.1505034446,12.2651,12.2745,12.2604,12.2651,312268.1505
2012-06-08 13:15:00,26.04,26.05,26.02,26.03,441573.9268680445,12.2651,12.2698,12.2557,12.2604,441573.9269
2012-06-08 13:20:00,26.03,26.03,26.0,26.0,390699.5230524642,12.2604,12.2604,12.2462,12.2462,390699.5231
2012-06-08 13:25:00,26.0,26.01,25.97,25.97,231584.5257021728,12.2462,12.251,12.2321,12.2321,231584.5257
2012-06-08 13:30:00,25.97,25.99,25.96,25.97,534181.2400635929,12.2321,12.2415,12.2274,12.2321,534181.2401
2012-06-08 13:35:00,25.97,26.0,25.97,25.97,231054.58399576045,12.2321,12.2462,12.2321,12.2321,231054.584
2012-06-08 13:40:00,25.97,25.99,25.97,25.98,255166.93163751985,12.2321,12.2415,12.2321,12.2368,255166.9316
2012-06-08 13:45:00,25.99,26.02,25.98,26.02,243110.7578166401,12.2415,12.2557,12.2368,12.2557,243110.7578
2012-06-08 13:50:00,26.01,26.03,26.01,26.03,331346.0519342872,12.251,12.2604,12.251,12.2604,331346.0519
2012-06-08 13:55:00,26.03,26.04,26.03,26.03,230922.09856915736,12.2604,12.2651,12.2604,12.2604,230922.0986
2012-06-08 14:00:00,26.02,26.04,26.02,26.03,234764.1759406465,12.2557,12.2651,12.2557,12.2604,234764.1759
2012-06-08 14:05:00,26.02,26.03,26.01,26.02,323926.8680445151,12.2557,12.2604,12.251,12.2557,323926.868
2012-06-08 14:10:00,26.03,26.03,26.02,26.02,122284.04875463698,12.2604,12.2604,12.2557,12.2557,122284.0488
2012-06-08 14:15:00,26.03,26.03,26.02,26.03,182564.9178590355,12.2604,12.2604,12.2557,12.2604,182564.9179
2012-06-08 14:20:00,26.03,26.04,26.03,26.04,136724.960254372,12.2604,12.2651,12.2604,12.2651,136724.9603
2012-06-08 14:25:00,26.04,26.04,26.0,26.01,273317.43508214096,12.2651,12.2651,12.2462,12.251,273317.4351
2012-06-08 14:30:00,26.0,26.02,25.98,26.0,388314.7853736089,12.2462,12.2557,12.2368,12.2462,388314.7854
2012-06-08 14:35:00,26.0,26.04,26.0,26.03,479862.2151563328,12.2462,12.2651,12.2462,12.2604,479862.2152
2012-06-08 14:40:00,26.03,26.03,26.03,26.03,91282.45892951774,12.2604,12.2604,12.2604,12.2604,91282.4589
2012-06-08 14:45:00,26.03,26.03,26.01,26.03,363142.5543190249,12.2604,12.2604,12.251,12.2604,363142.5543
2012-06-08 14:50:00,26.03,26.04,26.02,26.04,321277.1595124536,12.2604,12.2651,12.2557,12.2651,321277.1595
2012-06-08 14:55:00,26.04,26.05,26.02,26.03,369236.8839427663,12.2651,12.2698,12.2557,12.2604,369236.8839
2012-06-08 15:00:00,26.03,26.03,26.01,26.03,201642.8192898781,12.2604,12.2604,12.251,12.2604,201642.8193
2012-06-08 15:05:00,26.03,26.03,26.02,26.03,229862.2151563328,12.2604,12.2604,12.2557,12.2604,229862.2152
2012-06-08 15:10:00,26.03,26.04,26.02,26.02,532326.44409115,12.2604,12.2651,12.2557,12.2557,532326.4441
2012-06-08 15:15:00,26.03,26.03,26.02,26.03,291070.48224695283,12.2604,12.2604,12.2557,12.2604,291070.4822
2012-06-08 15:20:00,26.03,26.03,26.0,26.0,357048.2246952835,12.2604,12.2604,12.2462,12.2462,357048.2247
2012-06-08 15:25:00,26.0,26.02,26.0,26.01,425940.6465288818,12.2462,12.2557,12.2462,12.251,425940.6465
2012-06-08 15:30:00,26.0,26.02,26.0,26.01,557101.2188659247,12.2462,12.2557,12.2462,12.251,557101.2189
2012-06-08 15:35:00,26.0,26.03,26.0,26.03,561473.2379438261,12.2462,12.2604,12.2462,12.2604,561473.2379
2012-06-08 15:40:00,26.03,26.09,26.02,26.08,1239533.6512983572,12.2604,12.2886,12.2557,12.2839,1239533.6513
2012-06-08 15:45:00,26.09,26.12,26.06,26.09,1779279.279279279,12.2886,12.3028,12.2745,12.2886,1779279.2793
2012-06-08 15:50:00,26.09,26.09,26.07,26.09,548754.6369899311,12.2886,12.2886,12.2792,12.2886,548754.637
2012-06-08 15:55:00,26.09,26.09,26.06,26.08,1671701.1128775834,12.2886,12.2886,12.2745,12.2839,1671701.1129
2012-06-11 09:30:00,26.21,26.21,26.15,26.19,736089.0302066772,12.3452,12.3452,12.3169,12.3357,736089.0302
2012-06-11 09:35:00,26.19,26.25,26.18,26.24,591679.9152093269,12.3357,12.364,12.331,12.3593,591679.9152
2012-06-11 09:40:00,26.24,26.27,26.23,26.24,442236.35400105984,12.3593,12.3734,12.3546,12.3593,442236.354
2012-06-11 09:45:00,26.24,26.25,26.21,26.22,297032.3264440911,12.3593,12.364,12.3452,12.3499,297032.3264
2012-06-11 09:50:00,26.22,26.24,26.21,26.21,439321.6746157922,12.3499,12.3593,12.3452,12.3452,439321.6746
2012-06-11 09:55:00,26.21,26.22,26.19,26.21,344594.59459459456,12.3452,12.3499,12.3357,12.3452,344594.5946
2012-06-11 10:00:00,26.22,26.24,26.2,26.24,559883.4128245893,12.3499,12.3593,12.3405,12.3593,559883.4128
2012-06-11 10:05:00,26.24,26.24,26.19,26.2,618839.427662957,12.3593,12.3593,12.3357,12.3405,618839.4277
2012-06-11 10:10:00,26.2,26.21,26.19,26.21,381955.4848966613,12.3405,12.3452,12.3357,12.3452,381955.4849
2012-06-11 10:15:00,26.21,26.24,26.21,26.21,335453.1001589825,12.3452,12.3593,12.3452,12.3452,335453.1002
2012-06-11 10:20:00,26.21,26.22,26.19,26.21,386724.960254372,12.3452,12.3499,12.3357,12.3452,386724.9603
2012-06-11 10:25:00,26.21,26.21,26.2,26.21,215156.3328033916,12.3452,12.3452,12.3405,12.3452,215156.3328
2012-06-11 10:30:00,26.21,26.23,26.2,26.23,332935.8770535241,12.3452,12.3546,12.3405,12.3546,332935.8771
2012-06-11 10:35:00,26.23,26.24,26.21,26.21,211976.68256491784,12.3546,12.3593,12.3452,12.3452,211976.6826
2012-06-11 10:40:00,26.21,26.23,26.21,26.23,390832.0084790672,12.3452,12.3546,12.3452,12.3546,390832.0085
2012-06-11 10:45:00,26.23,26.25,26.21,26.24,494435.6120826709,12.3546,12.364,12.3452,12.3593,494435.6121
2012-06-11 10:50:00,26.24,26.27,26.22,26.27,440646.52888182295,12.3593,12.3734,12.3499,12.3734,440646.5289
2012-06-11 10:55:00,26.27,26.27,26.24,26.24,767753.0471648118,12.3734,12.3734,12.3593,12.3593,767753.0472
2012-06-11 11:00:00,26.24,26.25,26.23,26.24,393481.7170111287,12.3593,12.364,12.3546,12.3593,393481.717
2012-06-11 11:05:00,26.24,26.26,26.23,26.23,670773.7148913619,12.3593,12.3687,12.3546,12.3546,670773.7149
2012-06-11 11:10:00,26.24,26.24,26.2,26.21,891494.4356120826,12.3593,12.3593,12.3405,12.3452,891494.4356
2012-06-11 11:15:00,26.21,26.23,26.2,26.21,281001.5898251192,12.3452,12.3546,12.3405,12.3452,281001.5898
2012-06-11 11:20:00,26.21,26.23,26.2,26.22,228537.36089030205,12.3452,12.3546,12.3405,12.3499,228537.3609
2012-06-11 11:25:00,26.22,26.24,26.21,26.23,215023.84737678853,12.3499,12.3593,12.3452,12.3546,215023.8474
2012-06-11 11:30:00,26.24,26.24,26.23,26.23,137917.32909379966,12.3593,12.3593,12.3546,12.3546,137917.3291
2012-06-11 11:35:00,26.24,26.24,26.23,26.24,297297.2972972973,12.3593,12.3593,12.3546,12.3593,297297.2973
2012-06-11 11:40:00,26.24,26.28,26.24,26.28,608240.5935347112,12.3593,12.3781,12.3593,12.3781,608240.5935
2012-06-11 11:45:00,26.27,26.3,26.27,26.3,352808.69104398513,12.3734,12.3876,12.3734,12.3876,352808.691
2012-06-11 11:50:00,26.3,26.3,26.27,26.28,287360.89030206675,12.3876,12.3876,12.3734,12.3781,287360.8903
2012-06-11 11:55:00,26.27,26.34,26.27,26.33,651828.2988871223,12.3734,12.4064,12.3734,12.4017,651828.2989
2012-06-11 12:00:00,26.33,26.38,26.33,26.37,703100.1589825118,12.4017,12.4252,12.4017,12.4205,703100.159
2012-06-11 12:05:00,26.37,26.4,26.33,26.34,308426.07313195546,12.4205,12.4347,12.4017,12.4064,308426.0731
2012-06-11 12:10:00,26.34,26.37,26.34,26.37,299549.5495495495,12.4064,12.4205,12.4064,12.4205,299549.5495
2012-06-11 12:15:00,26.37,26.39,26.36,26.38,336380.498145204,12.4205,12.4299,12.4158,12.4252,336380.4981
2012-06-11 12:20:00,26.38,26.39,26.37,26.38,145601.48383677794,12.4252,12.4299,12.4205,12.4252,145601.4838
2012-06-11 12:25:00,26.38,26.38,26.35,26.36,270270.27027027024,12.4252,12.4252,12.4111,12.4158,270270.2703
2012-06-11 12:30:00,26.36,26.37,26.35,26.37,278881.82299947005,12.4158,12.4205,12.4111,12.4205,278881.823
2012-06-11 12:35:00,26.37,26.37,26.35,26.35,247747.7477477477,12.4205,12.4205,12.4111,12.4111,247747.7477
2012-06-11 12:40:00,26.36,26.36,26.35,26.35,106650.76841547427,12.4158,12.4158,12.4111,12.4111,106650.7684
2012-06-11 12:45:00,26.35,26.37,26.35,26.36,202702.7027027027,12.4111,12.4205,12.4111,12.4158,202702.7027
2012-06-11 12:50:00,26.37,26.37,26.36,26.37,198330.68362480128,12.4205,12.4205,12.4158,12.4205,198330.6836
2012-06-11 12:55:00,26.36,26.37,26.36,26.37,184949.6555378908,12.4158,12.4205,12.4158,12.4205,184949.6555
2012-06-11 13:00:00,26.37,26.38,26.37,26.38,133015.36830948596,12.4205,12.4252,12.4205,12.4252,133015.3683
2012-06-11 13:05:00,26.37,26.41,26.37,26.4,481584.5257021727,12.4205,12.4394,12.4205,12.4347,481584.5257
2012-06-11 13:10:00,26.4,26.42,26.4,26.41,444091.1499735029,12.4347,12.4441,12.4347,12.4394,444091.15
2012-06-11 13:15:00,26.41,26.41,26.4,26.4,234499.20508744035,12.4394,12.4394,12.4347,12.4347,234499.2051
2012-06-11 13:20:00,26.4,26.41,26.4,26.4,181770.00529941704,12.4347,12.4394,12.4347,12.4347,181770.0053
2012-06-11 13:25:00,26.4,26.4,26.38,26.39,175278.21939586644,12.4347,12.4347,12.4252,12.4299,175278.2194
2012-06-11 13:30:00,26.39,26.39,26.35,26.36,270137.7848436672,12.4299,12.4299,12.4111,12.4158,270137.7848
2012-06-11 13:35:00,26.36,26.37,26.35,26.35,246952.83518812928,12.4158,12.4205,12.4111,12.4111,246952.8352
2012-06-11 13:40:00,26.35,26.36,26.33,26.34,216878.6433492316,12.4111,12.4158,12.4017,12.4064,216878.6433
2012-06-11 13:45:00,26.33,26.34,26.33,26.33,90355.06094329622,12.4017,12.4064,12.4017,12.4017,90355.0609
2012-06-11 13:50:00,26.33,26.36,26.33,26.35,378510.8638049814,12.4017,12.4158,12.4017,12.4111,378510.8638
2012-06-11 13:55:00,26.34,26.35,26.34,26.34,63460.51934287228,12.4064,12.4111,12.4064,12.4064,63460.5193
2012-06-11 14:00:00,26.35,26.35,26.27,26.27,618706.942236354,12.4111,12.4111,12.3734,12.3734,618706.9422
2012-06-11 14:05:00,26.27,26.3,26.27,26.28,226285.1086380498,12.3734,12.3876,12.3734,12.3781,226285.1086
2012-06-11 14:10:00,26.27,26.29,26.27,26.27,89560.14838367779,12.3734,12.3828,12.3734,12.3734,89560.1484
2012-06-11 14:15:00,26.27,26.28,26.25,26.25,329888.7122416534,12.3734,12.3781,12.364,12.364,329888.7122
2012-06-11 14:20:00,26.25,26.29,26.25,26.27,354133.54531001585,12.364,12.3828,12.364,12.3734,354133.5453
2012-06-11 14:25:00,26.27,26.27,26.25,26.25,216613.67249602545,12.3734,12.3734,12.364,12.364,216613.6725
2012-06-11 14:30:00,26.25,26.27,26.25,26.26,412162.1621621621,12.364,12.3734,12.364,12.3687,412162.1622
2012-06-11 14:35:00,26.27,26.27,26.26,26.27,961976.6825649176,12.3734,12.3734,12.3687,12.3734,961976.6826
2012-06-11 14:40:00,26.27,26.27,26.25,26.27,485426.60307366186,12.3734,12.3734,12.364,12.3734,485426.6031
2012-06-11 14:45:00,26.26,26.27,26.26,26.26,211049.2845786964,12.3687,12.3734,12.3687,12.3687,211049.2846
2012-06-11 14:50:00,26.27,26.27,26.25,26.25,357048.2246952835,12.3734,12.3734,12.364,12.364,357048.2247
2012-06-11 14:55:00,26.25,26.26,26.24,26.25,210784.31372549012,12.364,12.3687,12.3593,12.364,210784.3137
2012-06-11 15:00:00,26.24,26.25,26.22,26.22,353073.66189719125,12.3593,12.364,12.3499,12.3499,353073.6619
2012-06-11 15:05:00,26.23,26.23,26.19,26.19,492713.3015368309,12.3546,12.3546,12.3357,12.3357,492713.3015
2012-06-11 15:10:00,26.2,26.21,26.16,26.18,639242.1833598304,12.3405,12.3452,12.3216,12.331,639242.1834
2012-06-11 15:15:00,26.18,26.21,26.18,26.19,798622.151563328,12.331,12.3452,12.331,12.3357,798622.1516
2012-06-11 15:20:00,26.19,26.19,26.16,26.16,577371.4891361949,12.3357,12.3357,12.3216,12.3216,577371.4891
2012-06-11 15:25:00,26.17,26.18,26.15,26.16,273184.94965553784,12.3263,12.331,12.3169,12.3216,273184.9497
2012-06-11 15:30:00,26.16,26.19,26.16,26.18,560943.2962374139,12.3216,12.3357,12.3216,12.331,560943.2962
2012-06-11 15:35:00,26.18,26.19,26.18,26.19,459194.4886062533,12.331,12.3357,12.331,12.3357,459194.4886
2012-06-11 15:40:00,26.19,26.2,26.18,26.19,751722.3105458398,12.3357,12.3405,12.331,12.3357,751722.3105
2012-06-11 15:45:00,26.2,26.21,26.15,26.15,869501.8547959724,12.3405,12.3452,12.3169,12.3169,869501.8548
2012-06-11 15:50:00,26.15,26.16,26.12,26.12,798092.2098569156,12.3169,12.3216,12.3028,12.3028,798092.2099
2012-06-11 15:55:00,26.12,26.12,26.09,26.12,1721780.6041335452,12.3028,12.3028,12.2886,12.3028,1721780.6041
2012-06-12 09:30:00,26.14,26.18,26.07,26.12,904610.4928457869,12.3122,12.331,12.2792,12.3028,904610.4928
2012-06-12 09:35:00,26.12,26.12,26.06,26.06,377583.4658187599,12.3028,12.3028,12.2745,12.2745,377583.4658
2012-06-12 09:40:00,26.06,26.07,26.0,26.03,489931.1075781664,12.2745,12.2792,12.2462,12.2604,489931.1076
2012-06-12 09:45:00,26.02,26.05,26.0,26.03,239401.16587175408,12.2557,12.2698,12.2462,12.2604,239401.1659
2012-06-12 09:50:00,26.03,26.09,26.02,26.08,759406.4652888181,12.2604,12.2886,12.2557,12.2839,759406.4653
2012-06-12 09:55:00,26.08,26.09,26.05,26.05,389904.61049284576,12.2839,12.2886,12.2698,12.2698,389904.6105
2012-06-12 10:00:00,26.06,26.08,26.0,26.01,531928.9878113407,12.2745,12.2839,12.2462,12.251,531928.9878
2012-06-12 10:05:00,26.01,26.03,26.0,26.01,486618.9719130895,12.251,12.2604,12.2462,12.251,486618.9719
2012-06-12 10:10:00,26.02,26.02,25.99,26.0,370826.7090620031,12.2557,12.2557,12.2415,12.2462,370826.7091
2012-06-12 10:15:00,25.99,26.01,25.98,25.99,290275.56968733435,12.2415,12.251,12.2368,12.2415,290275.5697
2012-06-12 10:20:00,25.99,26.0,25.98,26.0,234101.7488076312,12.2415,12.2462,12.2368,12.2462,234101.7488
2012-06-12 10:25:00,26.0,26.02,25.99,26.0,363804.98145204026,12.2462,12.2557,12.2415,12.2462,363804.9815
2012-06-12 10:30:00,26.0,26.02,25.98,26.02,519475.35771065176,12.2462,12.2557,12.2368,12.2557,519475.3577
2012-06-12 10:35:00,26.01,26.03,26.0,26.0,233571.80710121884,12.251,12.2604,12.2462,12.2462,233571.8071
2012-06-12 10:40:00,26.0,26.02,26.0,26.0,345654.47800741915,12.2462,12.2557,12.2462,12.2462,345654.478
2012-06-12 10:45:00,26.01,26.02,26.0,26.0,313195.54848966614,12.251,12.2557,12.2462,12.2462,313195.5485
2012-06-12 10:50:00,26.0,26.03,26.0,26.03,453497.6152623211,12.2462,12.2604,12.2462,12.2604,453497.6153
2012-06-12 10:55:00,26.03,26.04,26.02,26.03,288420.77371489134,12.2604,12.2651,12.2557,12.2604,288420.7737
2012-06-12 11:00:00,26.03,26.05,26.03,26.04,974165.3418124004,12.2604,12.2698,12.2604,12.2651,974165.3418
2012-06-12 11:05:00,26.04,26.04,26.03,26.04,294780.07419183885,12.2651,12.2651,12.2604,12.2651,294780.0742
2012-06-12 11:10:00,26.03,26.09,26.03,26.08,474562.7980922098,12.2604,12.2886,12.2604,12.2839,474562.7981
2012-06-12 11:15:00,26.08,26.09,26.04,26.04,516693.1637519872,12.2839,12.2886,12.2651,12.2651,516693.1638
2012-06-12 11:20:00,26.05,26.09,26.04,26.09,868441.9713831478,12.2698,12.2886,12.2651,12.2886,868441.9714
2012-06-12 11:25:00,26.08,26.11,26.08,26.11,543057.7636459989,12.2839,12.2981,12.2839,12.2981,543057.7636
2012-06-12 11:30:00,26.11,26.11,26.07,26.07,484631.6905140434,12.2981,12.2981,12.2792,12.2792,484631.6905
2012-06-12 11:35:00,26.08,26.09,26.07,26.09,390037.0959194488,12.2839,12.2886,12.2792,12.2886,390037.0959
2012-06-12 11:40:00,26.08,26.12,26.07,26.12,365527.2919978802,12.2839,12.3028,12.2792,12.3028,365527.292
2012-06-12 11:45:00,26.12,26.15,26.12,26.13,426735.5590885002,12.3028,12.3169,12.3028,12.3075,426735.5591
2012-06-12 11:50:00,26.13,26.15,26.12,26.13,377980.9220985691,12.3075,12.3169,12.3028,12.3075,377980.9221
2012-06-12 11:55:00,26.13,26.15,26.12,26.15,394674.0858505564,12.3075,12.3169,12.3028,12.3169,394674.0859
2012-06-12 12:00:00,26.15,26.16,26.14,26.15,183227.34499205087,12.3169,12.3216,12.3122,12.3169,183227.345
2012-06-12 12:05:00,26.15,26.17,26.15,26.15,225092.7397986221,12.3169,12.3263,12.3169,12.3169,225092.7398
2012-06-12 12:10:00,26.15,26.15,26.13,26.15,284976.15262321144,12.3169,12.3169,12.3075,12.3169,284976.1526
2012-06-12 12:15:00,26.14,26.16,26.14,26.15,142554.31902490725,12.3122,12.3216,12.3122,12.3169,142554.319
2012-06-12 12:20:00,26.16,26.18,26.15,26.18,120959.19448860624,12.3216,12.331,12.3169,12.331,120959.1945
2012-06-12 12:25:00,26.18,26.23,26.18,26.21,393349.23158452567,12.331,12.3546,12.331,12.3452,393349.2316
2012-06-12 12:30:00,26.22,26.26,26.21,26.25,352411.2347641759,12.3499,12.3687,12.3452,12.364,352411.2348
2012-06-12 12:35:00,26.25,26.27,26.25,26.27,130365.65977742447,12.364,12.3734,12.364,12.3734,130365.6598
2012-06-12 12:40:00,26.26,26.27,26.24,26.25,193428.72284048752,12.3687,12.3734,12.3593,12.364,193428.7228
2012-06-12 12:45:00,26.24,26.25,26.21,26.23,265500.7949125596,12.3593,12.364,12.3452,12.3546,265500.7949
2012-06-12 12:50:00,26.23,26.23,26.21,26.21,105590.8850026497,12.3546,12.3546,12.3452,12.3452,105590.885
2012-06-12 12:55:00,26.21,26.24,26.21,26.24,428987.81134075247,12.3452,12.3593,12.3452,12.3593,428987.8113
2012-06-12 13:00:00,26.24,26.24,26.23,26.24,206412.2946475888,12.3593,12.3593,12.3546,12.3593,206412.2946
2012-06-12 13:05:00,26.24,26.24,26.23,26.24,139507.15421303656,12.3593,12.3593,12.3546,12.3593,139507.1542
2012-06-12 13:10:00,26.24,26.29,26.23,26.27,642819.2898781133,12.3593,12.3828,12.3546,12.3734,642819.2899
2012-06-12 13:15:00,26.27,26.28,26.27,26.27,306571.27715951245,12.3734,12.3781,12.3734,12.3734,306571.2772
2012-06-12 13:20:00,26.27,26.27,26.25,26.25,305643.8791732909,12.3734,12.3734,12.364,12.364,305643.8792
2012-06-12 13:25:00,26.26,26.26,26.24,26.24,205219.9258081611,12.3687,12.3687,12.3593,12.3593,205219.9258
2012-06-12 13:30:00,26.24,26.26,26.24,26.24,181637.519872814,12.3593,12.3687,12.3593,12.3593,181637.5199
2012-06-12 13:35:00,26.24,26.27,26.24,26.26,119501.85479597244,12.3593,12.3734,12.3593,12.3687,119501.8548
2012-06-12 13:40:00,26.26,26.27,26.25,26.26,137784.8436671966,12.3687,12.3734,12.364,12.3687,137784.8437
2012-06-12 13:45:00,26.26,26.27,26.24,26.25,563857.9756226814,12.3687,12.3734,12.3593,12.364,563857.9756
2012-06-12 13:50:00,26.25,26.26,26.23,26.24,309353.471118177,12.364,12.3687,12.3546,12.3593,309353.4711
2012-06-12 13:55:00,26.24,26.24,26.21,26.21,177662.95707472175,12.3593,12.3593,12.3452,12.3452,177662.9571
2012-06-12 14:00:00,26.22,26.24,26.21,26.24,114732.37943826178,12.3499,12.3593,12.3452,12.3593,114732.3794
2012-06-12 14:05:00,26.23,26.24,26.21,26.21,264705.88235294115,12.3546,12.3593,12.3452,12.3452,264705.8824
2012-06-12 14:10:00,26.21,26.24,26.21,26.23,426205.6173820879,12.3452,12.3593,12.3452,12.3546,426205.6174
2012-06-12 14:15:00,26.23,26.24,26.22,26.22,121356.65076841546,12.3546,12.3593,12.3499,12.3499,121356.6508
2012-06-12 14:20:00,26.23,26.25,26.22,26.25,333995.76046634867,12.3546,12.364,12.3499,12.364,333995.7605
2012-06-12 14:25:00,26.25,26.25,26.24,26.24,89957.60466348701,12.364,12.364,12.3593,12.3593,89957.6047
2012-06-12 14:30:00,26.24,26.27,26.24,26.24,320879.7032326444,12.3593,12.3734,12.3593,12.3593,320879.7032
2012-06-12 14:35:00,26.24,26.27,26.24,26.26,278749.33757286693,12.3593,12.3734,12.3593,12.3687,278749.3376
2012-06-12 14:40:00,26.27,26.27,26.25,26.26,265368.3094859565,12.3734,12.3734,12.364,12.3687,265368.3095
2012-06-12 14:45:00,26.25,26.27,26.25,26.25,127848.43667196608,12.364,12.3734,12.364,12.364,127848.4367
2012-06-12 14:50:00,26.25,26.27,26.24,26.24,310678.3253842077,12.364,12.3734,12.3593,12.3593,310678.3254
2012-06-12 14:55:00,26.24,26.24,26.24,26.24,108240.59353471117,12.3593,12.3593,12.3593,12.3593,108240.5935
2012-06-12 15:00:00,26.24,26.26,26.24,26.24,277689.4541600424,12.3593,12.3687,12.3593,12.3593,277689.4542
2012-06-12 15:05:00,26.24,26.28,26.24,26.28,564652.8881822999,12.3593,12.3781,12.3593,12.3781,564652.8882
2012-06-12 15:10:00,26.27,26.28,26.25,26.26,619236.8839427662,12.3734,12.3781,12.364,12.3687,619236.8839
2012-06-12 15:15:00,26.26,26.27,26.24,26.27,475092.7397986221,12.3687,12.3734,12.3593,12.3734,475092.7398
2012-06-12 15:20:00,26.27,26.3,26.25,26.3,529014.308426073,12.3734,12.3876,12.364,12.3876,529014.3084
2012-06-12 15:25:00,26.3,26.32,26.28,26.31,643481.7170111287,12.3876,12.397,12.3781,12.3923,643481.717
2012-06-12 15:30:00,26.31,26.33,26.3,26.31,482511.9236883943,12.3923,12.4017,12.3876,12.3923,482511.9237
2012-06-12 15:35:00,26.32,26.34,26.31,26.34,730524.6422893481,12.397,12.4064,12.3923,12.4064,730524.6423
2012-06-12 15:40:00,26.33,26.4,26.32,26.37,1007551.6693163752,12.4017,12.4347,12.397,12.4205,1007551.6693
2012-06-12 15:45:00,26.37,26.38,26.37,26.37,507286.698463169,12.4205,12.4252,12.4205,12.4205,507286.6985
2012-06-12 15:50:00,26.37,26.4,26.36,26.4,1080816.110227875,12.4205,12.4347,12.4158,12.4347,1080816.1102
2012-06-12 15:55:00,26.4,26.41,26.37,26.4,1910704.822469528,12.4347,12.4394,12.4205,12.4347,1910704.8225
2012-06-13 09:30:00,26.39,26.39,26.26,26.27,1279411.7647058822,12.4299,12.4299,12.3687,12.3734,1279411.7647
2012-06-13 09:35:00,26.27,26.27,26.21,26.23,790143.0842607312,12.3734,12.3734,12.3452,12.3546,790143.0843
2012-06-13 09:40:00,26.22,26.31,26.21,26.29,1203630.100688924,12.3499,12.3923,12.3452,12.3828,1203630.1007
2012-06-13 09:45:00,26.29,26.3,26.27,26.27,920508.7440381558,12.3828,12.3876,12.3734,12.3734,920508.744
2012-06-13 09:50:00,26.27,26.27,26.24,26.26,294515.10333863273,12.3734,12.3734,12.3593,12.3687,294515.1033
2012-06-13 09:55:00,26.26,26.28,26.24,26.28,446210.916799152,12.3687,12.3781,12.3593,12.3781,446210.9168
2012-06-13 10:00:00,26.28,26.3,26.27,26.29,349761.5262321144,12.3781,12.3876,12.3734,12.3828,349761.5262
2012-06-13 10:05:00,26.3,26.33,26.3,26.32,364467.4085850556,12.3876,12.4017,12.3876,12.397,364467.4086
2012-06-13 10:10:00,26.32,26.38,26.32,26.37,478669.8463169051,12.397,12.4252,12.397,12.4205,478669.8463
2012-06-13 10:15:00,26.37,26.4,26.37,26.39,593534.71118177,12.4205,12.4347,12.4205,12.4299,593534.7112
2012-06-13 10:20:00,26.4,26.4,26.38,26.39,462904.0805511393,12.4347,12.4347,12.4252,12.4299,462904.0806
2012-06-13 10:25:00,26.38,26.4,26.38,26.4,399973.50291467935,12.4252,12.4347,12.4252,12.4347,399973.5029
2012-06-13 10:30:00,26.4,26.41,26.39,26.4,408982.5119236884,12.4347,12.4394,12.4299,12.4347,408982.5119
2012-06-13 10:35:00,26.4,26.42,26.39,26.42,560015.8982511923,12.4347,12.4441,12.4299,12.4441,560015.8983
2012-06-13 10:40:00,26.42,26.42,26.4,26.41,373476.4175940646,12.4441,12.4441,12.4347,12.4394,373476.4176
2012-06-13 10:45:00,26.41,26.46,26.4,26.43,1223370.429252782,12.4394,12.4629,12.4347,12.4488,1223370.4293
2012-06-13 10:50:00,26.44,26.46,26.42,26.43,480922.09856915736,12.4535,12.4629,12.4441,12.4488,480922.0986
2012-06-13 10:55:00,26.43,26.43,26.39,26.39,602808.6910439851,12.4488,12.4488,12.4299,12.4299,602808.691
2012-06-13 11:00:00,26.39,26.4,26.33,26.33,989533.651298357,12.4299,12.4347,12.4017,12.4017,989533.6513
2012-06-13 11:05:00,26.33,26.37,26.33,26.36,289878.1134075251,12.4017,12.4205,12.4017,12.4158,289878.1134
2012-06-13 11:10:00,26.36,26.37,26.34,26.37,190911.49973502912,12.4158,12.4205,12.4064,12.4205,190911.4997
2012-06-13 11:15:00,26.37,26.4,26.36,26.38,228802.3317435082,12.4205,12.4347,12.4158,12.4252,228802.3317
2012-06-13 11:20:00,26.37,26.4,26.37,26.38,310148.3836777954,12.4205,12.4347,12.4205,12.4252,310148.3837
2012-06-13 11:25:00,26.38,26.4,26.37,26.39,283253.8420773715,12.4252,12.4347,12.4205,12.4299,283253.8421
2012-06-13 11:30:00,26.39,26.4,26.38,26.4,383412.8245892952,12.4299,12.4347,12.4252,12.4347,383412.8246
2012-06-13 11:35:00,26.4,26.41,26.39,26.4,371091.6799152093,12.4347,12.4394,12.4299,12.4347,371091.6799
2012-06-13 11:40:00,26.4,26.4,26.37,26.39,193428.72284048752,12.4347,12.4347,12.4205,12.4299,193428.7228
2012-06-13 11:45:00,26.38,26.4,26.38,26.4,168521.4626391097,12.4252,12.4347,12.4252,12.4347,168521.4626
2012-06-13 11:50:00,26.4,26.4,26.37,26.37,239798.6221515633,12.4347,12.4347,12.4205,12.4205,239798.6222
2012-06-13 11:55:00,26.38,26.38,26.37,26.38,506889.2421833598,12.4252,12.4252,12.4205,12.4252,506889.2422
2012-06-13 12:00:00,26.38,26.39,26.37,26.38,114864.86486486484,12.4252,12.4299,12.4205,12.4252,114864.8649
2012-06-13 12:05:00,26.37,26.38,26.37,26.37,184684.68468468467,12.4205,12.4252,12.4205,12.4205,184684.6847
2012-06-13 12:10:00,26.37,26.39,26.37,26.37,454557.4986751457,12.4205,12.4299,12.4205,12.4205,454557.4987
2012-06-13 12:15:00,26.37,26.38,26.37,26.38,341812.40063593,12.4205,12.4252,12.4205,12.4252,341812.4006
2012-06-13 12:20:00,26.38,26.38,26.37,26.38,266560.67832538416,12.4252,12.4252,12.4205,12.4252,266560.6783
2012-06-13 12:25:00,26.38,26.38,26.37,26.37,153418.12400635928,12.4252,12.4252,12.4205,12.4205,153418.124
2012-06-13 12:30:00,26.37,26.39,26.37,26.38,206412.2946475888,12.4205,12.4299,12.4205,12.4252,206412.2946
2012-06-13 12:35:00,26.39,26.43,26.38,26.43,161764.70588235292,12.4299,12.4488,12.4252,12.4488,161764.7059
2012-06-13 12:40:00,26.43,26.44,26.42,26.43,197535.7710651828,12.4488,12.4535,12.4441,12.4488,197535.7711
2012-06-13 12:45:00,26.43,26.45,26.4,26.4,352941.1764705882,12.4488,12.4582,12.4347,12.4347,352941.1765
2012-06-13 12:50:00,26.4,26.43,26.4,26.42,198198.19819819817,12.4347,12.4488,12.4347,12.4441,198198.1982
2012-06-13 12:55:00,26.42,26.43,26.41,26.43,90620.03179650236,12.4441,12.4488,12.4394,12.4488,90620.0318
2012-06-13 13:00:00,26.42,26.43,26.42,26.42,35108.638049814515,12.4441,12.4488,12.4441,12.4441,35108.638
2012-06-13 13:05:00,26.42,26.43,26.42,26.43,186142.02437731848,12.4441,12.4488,12.4441,12.4488,186142.0244
2012-06-13 13:10:00,26.43,26.43,26.42,26.43,65447.80074191839,12.4488,12.4488,12.4441,12.4488,65447.8007
2012-06-13 13:15:00,26.43,26.43,26.4,26.4,302199.258081611,12.4488,12.4488,12.4347,12.4347,302199.2581
2012-06-13 13:20:00,26.4,26.41,26.39,26.39,188129.30577636452,12.4347,12.4394,12.4299,12.4299,188129.3058
2012-06-13 13:25:00,26.39,26.4,26.37,26.38,378643.34923158446,12.4299,12.4347,12.4205,12.4252,378643.3492
2012-06-13 13:30:00,26.38,26.4,26.37,26.4,230922.09856915736,12.4252,12.4347,12.4205,12.4347,230922.0986
2012-06-13 13:35:00,26.4,26.41,26.39,26.4,145071.54213036565,12.4347,12.4394,12.4299,12.4347,145071.5421
2012-06-13 13:40:00,26.4,26.41,26.39,26.4,148118.70694223634,12.4347,12.4394,12.4299,12.4347,148118.7069
2012-06-13 13:45:00,26.4,26.41,26.39,26.4,160439.85161632218,12.4347,12.4394,12.4299,12.4347,160439.8516
2012-06-13 13:50:00,26.4,26.42,26.4,26.41,173820.87970323264,12.4347,12.4441,12.4347,12.4394,173820.8797
2012-06-13 13:55:00,26.4,26.41,26.37,26.38,479994.7005829358,12.4347,12.4394,12.4205,12.4252,479994.7006
2012-06-13 14:00:00,26.39,26.4,26.37,26.37,120694.22363540008,12.4299,12.4347,12.4205,12.4205,120694.2236
2012-06-13 14:05:00,26.37,26.39,26.37,26.38,194356.12082670903,12.4205,12.4299,12.4205,12.4252,194356.1208
2012-06-13 14:10:00,26.38,26.39,26.37,26.39,291467.938526762,12.4252,12.4299,12.4205,12.4299,291467.9385
2012-06-13 14:15:00,26.39,26.4,26.38,26.39,175278.21939586644,12.4299,12.4347,12.4252,12.4299,175278.2194
2012-06-13 14:20:00,26.39,26.43,26.38,26.42,1014838.3677795442,12.4299,12.4488,12.4252,12.4441,1014838.3678
2012-06-13 14:25:00,26.43,26.43,26.42,26.43,216216.21621621613,12.4488,12.4488,12.4441,12.4488,216216.2162
2012-06-13 14:30:00,26.42,26.43,26.41,26.42,421568.6274509804,12.4441,12.4488,12.4394,12.4441,421568.6275
2012-06-13 14:35:00,26.43,26.43,26.42,26.43,127848.43667196608,12.4488,12.4488,12.4441,12.4488,127848.4367
2012-06-13 14:40:00,26.43,26.43,26.4,26.42,326046.6348701643,12.4488,12.4488,12.4347,12.4441,326046.6349
2012-06-13 14:45:00,26.42,26.42,26.4,26.4,180180.18018018012,12.4441,12.4441,12.4347,12.4347,180180.1802
2012-06-13 14:50:00,26.41,26.41,26.4,26.41,316507.6841547429,12.4394,12.4394,12.4347,12.4394,316507.6842
2012-06-13 14:55:00,26.41,26.42,26.41,26.42,172760.99629040805,12.4394,12.4441,12.4394,12.4441,172760.9963
2012-06-13 15:00:00,26.41,26.42,26.38,26.38,680710.1218865924,12.4394,12.4441,12.4252,12.4252,680710.1219
2012-06-13 15:05:00,26.38,26.4,26.37,26.37,301006.88924218336,12.4252,12.4347,12.4205,12.4205,301006.8892
2012-06-13 15:10:00,26.37,26.38,26.36,26.37,328961.3142554319,12.4205,12.4252,12.4158,12.4205,328961.3143
2012-06-13 15:15:00,26.37,26.38,26.34,26.35,515898.2511923688,12.4205,12.4252,12.4064,12.4111,515898.2512
2012-06-13 15:20:00,26.34,26.35,26.31,26.35,816772.6550079491,12.4064,12.4111,12.3923,12.4111,816772.655
2012-06-13 15:25:00,26.35,26.35,26.31,26.33,462241.653418124,12.4111,12.4111,12.3923,12.4017,462241.6534
2012-06-13 15:30:00,26.33,26.35,26.33,26.33,439321.6746157922,12.4017,12.4111,12.4017,12.4017,439321.6746
2012-06-13 15:35:00,26.33,26.35,26.33,26.34,324191.8388977212,12.4017,12.4111,12.4017,12.4064,324191.8389
2012-06-13 15:40:00,26.34,26.35,26.33,26.34,531664.0169581346,12.4064,12.4111,12.4017,12.4064,531664.017
2012-06-13 15:45:00,26.35,26.37,26.33,26.33,889507.1542130365,12.4111,12.4205,12.4017,12.4017,889507.1542
2012-06-13 15:50:00,26.33,26.35,26.32,26.33,448198.19819819817,12.4017,12.4111,12.397,12.4017,448198.1982
2012-06-13 15:55:00,26.33,26.4,26.33,26.4,1462109.1679915208,12.4017,12.4347,12.4017,12.4347,1462109.168
2012-06-14 09:30:00,26.35,26.49,26.33,26.47,790540.5405405405,12.4111,12.477,12.4017,12.4676,790540.5405
2012-06-14 09:35:00,26.47,26.49,26.46,26.48,391494.43561208266,12.4676,12.477,12.4629,12.4723,391494.4356
2012-06-14 09:40:00,26.47,26.52,26.46,26.52,435744.5680975092,12.4676,12.4912,12.4629,12.4912,435744.5681
2012-06-14 09:45:00,26.52,26.54,26.49,26.53,448993.1107578166,12.4912,12.5006,12.477,12.4959,448993.1108
2012-06-14 09:50:00,26.53,26.55,26.5,26.54,371224.1653418124,12.4959,12.5053,12.4818,12.5006,371224.1653
2012-06-14 09:55:00,26.54,26.6,26.54,26.59,456412.2946475888,12.5006,12.5289,12.5006,12.5241,456412.2946
2012-06-14 10:00:00,26.59,26.63,26.58,26.63,578166.4016958134,12.5241,12.543,12.5194,12.543,578166.4017
2012-06-14 10:05:00,26.63,26.64,26.58,26.61,429650.2384737678,12.543,12.5477,12.5194,12.5336,429650.2385
2012-06-14 10:10:00,26.61,26.62,26.58,26.59,476815.0503444621,12.5336,12.5383,12.5194,12.5241,476815.0503
2012-06-14 10:15:00,26.59,26.65,26.59,26.63,728537.360890302,12.5241,12.5524,12.5241,12.543,728537.3609
2012-06-14 10:20:00,26.63,26.64,26.59,26.59,438526.76205617376,12.543,12.5477,12.5241,12.5241,438526.7621
2012-06-14 10:25:00,26.6,26.63,26.59,26.61,669581.3460519342,12.5289,12.543,12.5241,12.5336,669581.3461
2012-06-14 10:30:00,26.61,26.61,26.57,26.6,416269.2103868574,12.5336,12.5336,12.5147,12.5289,416269.2104
2012-06-14 10:35:00,26.59,26.61,26.56,26.57,381160.5723370429,12.5241,12.5336,12.51,12.5147,381160.5723
2012-06-14 10:40:00,26.58,26.59,26.57,26.58,329623.74138844723,12.5194,12.5241,12.5147,12.5194,329623.7414
2012-06-14 10:45:00,26.58,26.58,26.56,26.57,363010.0688924218,12.5194,12.5194,12.51,12.5147,363010.0689
2012-06-14 10:50:00,26.56,26.58,26.55,26.58,346051.9342872284,12.51,12.5194,12.5053,12.5194,346051.9343
2012-06-14 10:55:00,26.58,26.62,26.57,26.62,616189.7191308956,12.5194,12.5383,12.5147,12.5383,616189.7191
2012-06-14 11:00:00,26.61,26.63,26.61,26.63,299814.52040275565,12.5336,12.543,12.5336,12.543,299814.5204
2012-06-14 11:05:00,26.63,26.64,26.61,26.63,440646.52888182295,12.543,12.5477,12.5336,12.543,440646.5289
2012-06-14 11:10:00,26.64,26.7,26.62,26.7,446475.8876523582,12.5477,12.576,12.5383,12.576,446475.8877
2012-06-14 11:15:00,26.7,26.72,26.68,26.7,516693.1637519872,12.576,12.5854,12.5665,12.576,516693.1638
2012-06-14 11:20:00,26.7,26.74,26.7,26.71,349231.5845257021,12.576,12.5948,12.576,12.5807,349231.5845
2012-06-14 11:25:00,26.72,26.74,26.7,26.73,330551.1393746688,12.5854,12.5948,12.576,12.5901,330551.1394
2012-06-14 11:30:00,26.73,26.74,26.69,26.7,342342.3423423423,12.5901,12.5948,12.5712,12.576,342342.3423
2012-06-14 11:35:00,26.69,26.7,26.68,26.7,154080.55113937464,12.5712,12.576,12.5665,12.576,154080.5511
2012-06-14 11:40:00,26.7,26.7,26.65,26.65,400238.4737678855,12.576,12.576,12.5524,12.5524,400238.4738
2012-06-14 11:45:00,26.65,26.66,26.62,26.62,221913.0895601484,12.5524,12.5571,12.5383,12.5383,221913.0896
2012-06-14 11:50:00,26.62,26.65,26.62,26.65,263513.5135135135,12.5383,12.5524,12.5383,12.5524,263513.5135
2012-06-14 11:55:00,26.64,26.66,26.63,26.65,236618.9719130896,12.5477,12.5571,12.543,12.5524,236618.9719
2012-06-14 12:00:00,26.66,26.67,26.65,26.65,210386.8574456809,12.5571,12.5618,12.5524,12.5524,210386.8574
2012-06-14 12:05:00,26.65,26.67,26.65,26.66,108903.02066772654,12.5524,12.5618,12.5524,12.5571,108903.0207
2012-06-14 12:10:00,26.67,26.67,26.64,26.64,353338.63275039743,12.5618,12.5618,12.5477,12.5477,353338.6328
2012-06-14 12:15:00,26.64,26.66,26.64,26.64,160704.82246952833,12.5477,12.5571,12.5477,12.5477,160704.8225
2012-06-14 12:20:00,26.64,26.67,26.64,26.67,310148.3836777954,12.5477,12.5618,12.5477,12.5618,310148.3837
2012-06-14 12:25:00,26.67,26.67,26.65,26.67,276497.0853206147,12.5618,12.5618,12.5524,12.5618,276497.0853
2012-06-14 12:30:00,26.66,26.67,26.64,26.64,284313.725490196,12.5571,12.5618,12.5477,12.5477,284313.7255
2012-06-14 12:35:00,26.64,26.69,26.64,26.69,443561.2082670906,12.5477,12.5712,12.5477,12.5712,443561.2083
2012-06-14 12:40:00,26.69,26.7,26.69,26.7,207339.69263381025,12.5712,12.576,12.5712,12.576,207339.6926
2012-06-14 12:45:00,26.7,26.75,26.69,26.74,755431.902490726,12.576,12.5995,12.5712,12.5948,755431.9025
2012-06-14 12:50:00,26.74,26.76,26.73,26.74,327768.9454160042,12.5948,12.6042,12.5901,12.5948,327768.9454
2012-06-14 12:55:00,26.74,26.79,26.74,26.78,498940.11658717535,12.5948,12.6183,12.5948,12.6136,498940.1166
2012-06-14 13:00:00,26.78,26.8,26.77,26.79,407127.7159512453,12.6136,12.6231,12.6089,12.6183,407127.716
2012-06-14 13:05:00,26.8,26.8,26.78,26.8,514970.85320614727,12.6231,12.6231,12.6136,12.6231,514970.8532
2012-06-14 13:10:00,26.8,26.83,26.8,26.8,509009.00900900894,12.6231,12.6372,12.6231,12.6231,509009.009
2012-06-14 13:15:00,26.8,26.81,26.78,26.79,476152.6232114467,12.6231,12.6278,12.6136,12.6183,476152.6232
2012-06-14 13:20:00,26.79,26.8,26.76,26.77,261923.6883942766,12.6183,12.6231,12.6042,12.6089,261923.6884
2012-06-14 13:25:00,26.77,26.78,26.76,26.77,230657.1277159512,12.6089,12.6136,12.6042,12.6089,230657.1277
2012-06-14 13:30:00,26.77,26.8,26.77,26.79,298224.6952835188,12.6089,12.6231,12.6089,12.6183,298224.6953
2012-06-14 13:35:00,26.8,26.8,26.77,26.78,319687.3343932167,12.6231,12.6231,12.6089,12.6136,319687.3344
2012-06-14 13:40:00,26.78,26.79,26.77,26.79,181107.57816640168,12.6136,12.6183,12.6089,12.6183,181107.5782
2012-06-14 13:45:00,26.78,26.81,26.78,26.81,240196.07843137253,12.6136,12.6278,12.6136,12.6278,240196.0784
2012-06-14 13:50:00,26.81,26.83,26.8,26.8,389904.61049284576,12.6278,12.6372,12.6231,12.6231,389904.6105
2012-06-14 13:55:00,26.8,26.83,26.8,26.81,392156.862745098,12.6231,12.6372,12.6231,12.6278,392156.8627
2012-06-14 14:00:00,26.81,26.83,26.81,26.83,481717.0111287758,12.6278,12.6372,12.6278,12.6372,481717.0111
2012-06-14 14:05:00,26.83,26.85,26.83,26.83,386459.98940116586,12.6372,12.6466,12.6372,12.6372,386459.9894
2012-06-14 14:10:00,26.83,26.85,26.82,26.84,420641.2294647588,12.6372,12.6466,12.6325,12.6419,420641.2295
2012-06-14 14:15:00,26.84,26.86,26.83,26.84,266693.1637519873,12.6419,12.6513,12.6372,12.6419,266693.1638
2012-06-14 14:20:00,26.84,26.86,26.83,26.84,332935.8770535241,12.6419,12.6513,12.6372,12.6419,332935.8771
2012-06-14 14:25:00,26.84,26.85,26.82,26.82,660969.7933227344,12.6419,12.6466,12.6325,12.6325,660969.7933
2012-06-14 14:30:00,26.82,26.83,26.8,26.81,674218.3359830418,12.6325,12.6372,12.6231,12.6278,674218.336
2012-06-14 14:35:00,26.81,26.83,26.81,26.83,414944.3561208267,12.6278,12.6372,12.6278,12.6372,414944.3561
2012-06-14 14:40:00,26.83,26.83,26.81,26.81,248675.14573396923,12.6372,12.6372,12.6278,12.6278,248675.1457
2012-06-14 14:45:00,26.81,26.83,26.8,26.83,407525.1722310546,12.6278,12.6372,12.6231,12.6372,407525.1722
2012-06-14 14:50:00,26.82,26.83,26.81,26.81,374138.84472708,12.6325,12.6372,12.6278,12.6278,374138.8447
2012-06-14 14:55:00,26.81,26.87,26.81,26.86,574721.7806041335,12.6278,12.656,12.6278,12.6513,574721.7806
2012-06-14 15:00:00,26.86,26.91,26.86,26.89,609830.418653948,12.6513,12.6749,12.6513,12.6654,609830.4187
2012-06-14 15:05:00,26.89,27.11,26.89,26.99,2016693.163751987,12.6654,12.7691,12.6654,12.7125,2016693.1638
2012-06-14 15:10:00,26.99,27.06,26.95,27.04,1376788.5532591413,12.7125,12.7455,12.6937,12.7361,1376788.5533
2012-06-14 15:15:00,27.04,27.04,26.95,26.98,1175013.24854266,12.7361,12.7361,12.6937,12.7078,1175013.2485
2012-06-14 15:20:00,26.98,27.0,26.92,26.92,1286168.521462639,12.7078,12.7173,12.6796,12.6796,1286168.5215
2012-06-14 15:25:00,26.92,26.95,26.91,26.92,543720.1907790143,12.6796,12.6937,12.6749,12.6796,543720.1908
2012-06-14 15:30:00,26.92,26.95,26.9,26.92,694753.5771065182,12.6796,12.6937,12.6702,12.6796,694753.5771
2012-06-14 15:35:00,26.91,26.95,26.91,26.95,457207.2072072072,12.6749,12.6937,12.6749,12.6937,457207.2072
2012-06-14 15:40:00,26.95,26.96,26.92,26.92,739798.6221515633,12.6937,12.6984,12.6796,12.6796,739798.6222
2012-06-14 15:45:00,26.92,26.98,26.91,26.93,1233969.263381028,12.6796,12.7078,12.6749,12.6843,1233969.2634
2012-06-14 15:50:00,26.94,26.96,26.91,26.92,930047.694753577,12.689,12.6984,12.6749,12.6796,930047.6948
2012-06-14 15:55:00,26.92,26.94,26.9,26.94,1875463.6989931103,12.6796,12.689,12.6702,12.689,1875463.699
2012-06-15 09:30:00,27.15,27.17,26.98,27.08,9866719.660837308,12.7879,12.7973,12.7078,12.7549,9866719.6608
2012-06-15 09:35:00,27.08,27.1,27.0,27.02,894674.0858505564,12.7549,12.7644,12.7173,12.7267,894674.0859
2012-06-15 09:40:00,27.02,27.02,26.93,26.97,855590.8850026496,12.7267,12.7267,12.6843,12.7031,855590.885
2012-06-15 09:45:00,26.97,27.01,26.96,27.0,616984.631690514,12.7031,12.722,12.6984,12.7173,616984.6317
2012-06-15 09:50:00,27.0,27.0,26.89,26.94,528616.8521462638,12.7173,12.7173,12.6654,12.689,528616.8521
2012-06-15 09:55:00,26.94,27.01,26.93,27.0,374536.3010068892,12.689,12.722,12.6843,12.7173,374536.301
2012-06-15 10:00:00,27.01,27.06,27.0,27.01,680975.0927397986,12.722,12.7455,12.7173,12.722,680975.0927
2012-06-15 10:05:00,27.01,27.03,27.01,27.01,373078.9613142554,12.722,12.7314,12.722,12.722,373078.9613
2012-06-15 10:10:00,27.01,27.04,26.98,27.04,435214.6263910969,12.722,12.7361,12.7078,12.7361,435214.6264
2012-06-15 10:15:00,27.04,27.04,27.01,27.04,405537.8908320085,12.7361,12.7361,12.722,12.7361,405537.8908
2012-06-15 10:20:00,27.04,27.05,27.01,27.01,486751.45733969257,12.7361,12.7408,12.722,12.722,486751.4573
2012-06-15 10:25:00,27.01,27.04,27.01,27.04,341149.97350291465,12.722,12.7361,12.722,12.7361,341149.9735
2012-06-15 10:30:00,27.04,27.05,27.02,27.03,308558.5585585585,12.7361,12.7408,12.7267,12.7314,308558.5586
2012-06-15 10:35:00,27.03,27.07,27.03,27.05,454425.0132485426,12.7314,12.7502,12.7314,12.7408,454425.0132
2012-06-15 10:40:00,27.06,27.09,27.05,27.07,472972.97297297296,12.7455,12.7596,12.7408,12.7502,472972.973
2012-06-15 10:45:00,27.07,27.07,27.04,27.05,421701.1128775834,12.7502,12.7502,12.7361,12.7408,421701.1129
2012-06-15 10:50:00,27.06,27.06,27.03,27.04,367647.0588235294,12.7455,12.7455,12.7314,12.7361,367647.0588
2012-06-15 10:55:00,27.04,27.04,27.0,27.01,477874.9337572866,12.7361,12.7361,12.7173,12.722,477874.9338
2012-06-15 11:00:00,27.01,27.03,26.99,27.0,376921.0386857445,12.722,12.7314,12.7125,12.7173,376921.0387
2012-06-15 11:05:00,26.99,27.01,26.98,27.01,344329.62374138844,12.7125,12.722,12.7078,12.722,344329.6237
2012-06-15 11:10:00,27.01,27.04,27.01,27.04,329358.7705352411,12.722,12.7361,12.722,12.7361,329358.7705
2012-06-15 11:15:00,27.04,27.04,27.02,27.04,211976.68256491784,12.7361,12.7361,12.7267,12.7361,211976.6826
2012-06-15 11:20:00,27.04,27.04,27.02,27.02,422363.5400105988,12.7361,12.7361,12.7267,12.7267,422363.54
2012-06-15 11:25:00,27.02,27.02,27.0,27.01,309088.5002649708,12.7267,12.7267,12.7173,12.722,309088.5003
2012-06-15 11:30:00,27.02,27.02,26.99,26.99,362877.5834658187,12.7267,12.7267,12.7125,12.7125,362877.5835
2012-06-15 11:35:00,26.99,27.0,26.98,27.0,344859.56544780073,12.7125,12.7173,12.7078,12.7173,344859.5654
2012-06-15 11:40:00,27.0,27.01,26.99,27.0,554583.9957604663,12.7173,12.722,12.7125,12.7173,554583.9958
2012-06-15 11:45:00,27.0,27.01,26.99,27.01,145071.54213036565,12.7173,12.722,12.7125,12.722,145071.5421
2012-06-15 11:50:00,27.01,27.01,26.99,26.99,103736.08903020668,12.722,12.722,12.7125,12.7125,103736.089
2012-06-15 11:55:00,26.99,27.0,26.99,26.99,140302.066772655,12.7125,12.7173,12.7125,12.7125,140302.0668
2012-06-15 12:00:00,27.0,27.0,26.99,26.99,99894.01165871751,12.7173,12.7173,12.7125,12.7125,99894.0117
2012-06-15 12:05:00,27.0,27.0,26.99,27.0,209459.45945945944,12.7173,12.7173,12.7125,12.7173,209459.4595
2012-06-15 12:10:00,27.0,27.0,26.97,26.98,229862.2151563328,12.7173,12.7173,12.7031,12.7078,229862.2152
2012-06-15 12:15:00,26.98,26.98,26.97,26.98,197535.7710651828,12.7078,12.7078,12.7031,12.7078,197535.7711
2012-06-15 12:20:00,26.98,26.98,26.95,26.95,280074.1918388977,12.7078,12.7078,12.6937,12.6937,280074.1918
2012-06-15 12:25:00,26.95,26.95,26.89,26.9,363804.98145204026,12.6937,12.6937,12.6654,12.6702,363804.9815
2012-06-15 12:30:00,26.9,26.91,26.89,26.91,115394.80657127716,12.6702,12.6749,12.6654,12.6749,115394.8066
2012-06-15 12:35:00,26.91,26.91,26.88,26.9,312533.1213566507,12.6749,12.6749,12.6607,12.6702,312533.1214
2012-06-15 12:40:00,26.91,26.94,26.9,26.93,246422.89348171692,12.6749,12.689,12.6702,12.6843,246422.8935
2012-06-15 12:45:00,26.93,26.94,26.92,26.94,118706.942236354,12.6843,12.689,12.6796,12.689,118706.9422
2012-06-15 12:50:00,26.94,26.95,26.92,26.92,245627.98092209853,12.689,12.6937,12.6796,12.6796,245627.9809
2012-06-15 12:55:00,26.93,26.95,26.92,26.95,234366.7196608373,12.6843,12.6937,12.6796,12.6937,234366.7197
2012-06-15 13:00:00,26.95,26.98,26.94,26.98,250000.0,12.6937,12.7078,12.689,12.7078,250000.0
2012-06-15 13:05:00,26.98,27.0,26.98,26.99,265235.82405935344,12.7078,12.7173,12.7078,12.7125,265235.8241
2012-06-15 13:10:00,26.99,27.0,26.98,27.0,210519.34287228403,12.7125,12.7173,12.7078,12.7173,210519.3429
2012-06-15 13:15:00,26.99,27.02,26.99,27.01,160307.36618971912,12.7125,12.7267,12.7125,12.722,160307.3662
2012-06-15 13:20:00,27.02,27.02,26.97,26.98,396131.4255431902,12.7267,12.7267,12.7031,12.7078,396131.4255
2012-06-15 13:25:00,26.97,26.98,26.96,26.98,75384.20773714891,12.7031,12.7078,12.6984,12.7078,75384.2077
2012-06-15 13:30:00,26.98,26.98,26.97,26.98,201112.8775834658,12.7078,12.7078,12.7031,12.7078,201112.8776
2012-06-15 13:35:00,26.98,26.98,26.95,26.95,195151.0333863275,12.7078,12.7078,12.6937,12.6937,195151.0334
2012-06-15 13:40:00,26.95,26.97,26.95,26.97,120694.22363540008,12.6937,12.7031,12.6937,12.7031,120694.2236
2012-06-15 13:45:00,26.97,26.98,26.96,26.97,158850.02649708532,12.7031,12.7078,12.6984,12.7031,158850.0265
2012-06-15 13:50:00,26.97,26.98,26.96,26.96,191971.3831478537,12.7031,12.7078,12.6984,12.6984,191971.3831
2012-06-15 13:55:00,26.96,26.97,26.94,26.95,508611.55272919976,12.6984,12.7031,12.689,12.6937,508611.5527
2012-06-15 14:00:00,26.95,26.98,26.95,26.97,232511.92368839425,12.6937,12.7078,12.6937,12.7031,232511.9237
2012-06-15 14:05:00,26.98,26.98,26.96,26.97,212506.62427133013,12.7078,12.7078,12.6984,12.7031,212506.6243
2012-06-15 14:10:00,26.97,26.97,26.96,26.96,110890.30206677264,12.7031,12.7031,12.6984,12.6984,110890.3021
2012-06-15 14:15:00,26.96,26.97,26.95,26.95,235956.54478007412,12.6984,12.7031,12.6937,12.6937,235956.5448
2012-06-15 14:20:00,26.95,26.97,26.94,26.97,389109.6979332273,12.6937,12.7031,12.689,12.7031,389109.6979
2012-06-15 14:25:00,26.96,26.97,26.94,26.95,357710.65182829887,12.6984,12.7031,12.689,12.6937,357710.6518
2012-06-15 14:30:00,26.95,26.95,26.94,26.95,285241.1234764176,12.6937,12.6937,12.689,12.6937,285241.1235
2012-06-15 14:35:00,26.95,26.96,26.94,26.94,239401.16587175408,12.6937,12.6984,12.689,12.689,239401.1659
2012-06-15 14:40:00,26.95,26.95,26.93,26.94,244170.6412294648,12.6937,12.6937,12.6843,12.689,244170.6412
2012-06-15 14:45:00,26.95,26.95,26.92,26.92,227477.47747747743,12.6937,12.6937,12.6796,12.6796,227477.4775
2012-06-15 14:50:00,26.93,26.94,26.9,26.9,357710.65182829887,12.6843,12.689,12.6702,12.6702,357710.6518
2012-06-15 14:55:00,26.9,26.92,26.9,26.92,240196.07843137253,12.6702,12.6796,12.6702,12.6796,240196.0784
2012-06-15 15:00:00,26.92,26.92,26.91,26.92,243773.18494965552,12.6796,12.6796,12.6749,12.6796,243773.1849
2012-06-15 15:05:00,26.92,26.93,26.89,26.9,757419.183889772,12.6796,12.6843,12.6654,12.6702,757419.1839
2012-06-15 15:10:00,26.91,26.92,26.89,26.92,501589.8251192368,12.6749,12.6796,12.6654,12.6796,501589.8251
2012-06-15 15:15:00,26.91,26.93,26.91,26.92,264308.4260731319,12.6749,12.6843,12.6749,12.6796,264308.4261
2012-06-15 15:20:00,26.93,26.93,26.9,26.91,762188.6592474827,12.6843,12.6843,12.6702,12.6749,762188.6592
2012-06-15 15:25:00,26.91,26.92,26.89,26.9,517355.5908850026,12.6749,12.6796,12.6654,12.6702,517355.5909
2012-06-15 15:30:00,26.9,26.95,26.9,26.93,987678.855325914,12.6702,12.6937,12.6702,12.6843,987678.8553
2012-06-15 15:35:00,26.93,26.96,26.92,26.96,422363.5400105988,12.6843,12.6984,12.6796,12.6984,422363.54
2012-06-15 15:40:00,26.95,26.98,26.94,26.95,922363.5400105988,12.6937,12.7078,12.689,12.6937,922363.54
2012-06-15 15:45:00,26.95,27.01,26.95,26.97,1384605.193428723,12.6937,12.722,12.6937,12.7031,1384605.1934
2012-06-15 15:50:00,26.97,26.98,26.94,26.96,1537095.9194488605,12.7031,12.7078,12.689,12.6984,1537095.9194
2012-06-15 15:55:00,26.96,27.03,26.95,26.96,3242845.786963434,12.6984,12.7314,12.6937,12.6984,3242845.787
2012-06-18 09:30:00,26.92,26.95,26.87,26.91,820482.2469528351,12.6796,12.6937,12.656,12.6749,820482.247
2012-06-18 09:35:00,26.91,27.06,26.9,27.02,714493.9056703761,12.6749,12.7455,12.6702,12.7267,714493.9057
2012-06-18 09:40:00,27.03,27.04,26.98,27.03,259273.9798622152,12.7314,12.7361,12.7078,12.7314,259273.9799
2012-06-18 09:45:00,27.02,27.04,27.0,27.0,257021.7276099629,12.7267,12.7361,12.7173,12.7173,257021.7276
2012-06-18 09:50:00,27.0,27.04,27.0,27.02,388579.756226815,12.7173,12.7361,12.7173,12.7267,388579.7562
2012-06-18 09:55:00,27.02,27.03,27.01,27.01,315315.31531531527,12.7267,12.7314,12.722,12.722,315315.3153
2012-06-18 10:00:00,27.01,27.08,27.01,27.04,547694.7535771065,12.722,12.7549,12.722,12.7361,547694.7536
2012-06-18 10:05:00,27.05,27.09,27.04,27.07,412824.5892951775,12.7408,12.7596,12.7361,12.7502,412824.5893
2012-06-18 10:10:00,27.07,27.08,27.06,27.08,183359.830418654,12.7502,12.7549,12.7455,12.7549,183359.8304
2012-06-18 10:15:00,27.08,27.1,27.07,27.1,247350.2914679385,12.7549,12.7644,12.7502,12.7644,247350.2915
2012-06-18 10:20:00,27.1,27.1,27.07,27.07,207869.6343402225,12.7644,12.7644,12.7502,12.7502,207869.6343
2012-06-18 10:25:00,27.08,27.1,27.07,27.07,252119.7668256492,12.7549,12.7644,12.7502,12.7502,252119.7668
2012-06-18 10:30:00,27.07,27.1,27.07,27.08,360625.3312135665,12.7502,12.7644,12.7502,12.7549,360625.3312
2012-06-18 10:35:00,27.08,27.1,27.07,27.1,225887.65235824056,12.7549,12.7644,12.7502,12.7644,225887.6524
2012-06-18 10:40:00,27.09,27.11,27.09,27.11,217938.52676205616,12.7596,12.7691,12.7596,12.7691,217938.5268
2012-06-18 10:45:00,27.11,27.15,27.1,27.14,403153.15315315314,12.7691,12.7879,12.7644,12.7832,403153.1532
2012-06-18 10:50:00,27.15,27.16,27.14,27.14,409777.4244833068,12.7879,12.7926,12.7832,12.7832,409777.4245
2012-06-18 10:55:00,27.14,27.14,27.09,27.1,315712.7715951245,12.7832,12.7832,12.7596,12.7644,315712.7716
2012-06-18 11:00:00,27.1,27.11,27.07,27.09,358638.04981452035,12.7644,12.7691,12.7502,12.7596,358638.0498
2012-06-18 11:05:00,27.09,27.1,27.06,27.07,470190.7790143084,12.7596,12.7644,12.7455,12.7502,470190.779
2012-06-18 11:10:00,27.07,27.08,27.07,27.07,284578.6963434022,12.7502,12.7549,12.7502,12.7502,284578.6963
2012-06-18 11:15:00,27.07,27.07,27.05,27.05,500794.9125596184,12.7502,12.7502,12.7408,12.7408,500794.9126
2012-06-18 11:20:00,27.06,27.06,27.04,27.05,315845.2570217276,12.7455,12.7455,12.7361,12.7408,315845.257
2012-06-18 11:25:00,27.05,27.07,27.04,27.04,449258.0816110228,12.7408,12.7502,12.7361,12.7361,449258.0816
2012-06-18 11:30:00,27.05,27.06,27.04,27.04,293720.19077901426,12.7408,12.7455,12.7361,12.7361,293720.1908
2012-06-18 11:35:00,27.04,27.06,27.03,27.04,283121.3566507684,12.7361,12.7455,12.7314,12.7361,283121.3567
2012-06-18 11:40:00,27.04,27.04,27.02,27.04,198595.6544780074,12.7361,12.7361,12.7267,12.7361,198595.6545
2012-06-18 11:45:00,27.04,27.06,27.01,27.02,322602.0137784843,12.7361,12.7455,12.722,12.7267,322602.0138
2012-06-18 11:50:00,27.03,27.03,26.99,27.0,417461.579226285,12.7314,12.7314,12.7125,12.7173,417461.5792
2012-06-18 11:55:00,27.0,27.03,26.99,27.03,244568.097509274,12.7173,12.7314,12.7125,12.7314,244568.0975
2012-06-18 12:00:00,27.03,27.05,27.01,27.04,255034.4462109168,12.7314,12.7408,12.722,12.7361,255034.4462
2012-06-18 12:05:00,27.03,27.05,27.02,27.03,351218.86592474824,12.7314,12.7408,12.7267,12.7314,351218.8659
2012-06-18 12:10:00,27.03,27.04,27.02,27.04,139507.15421303656,12.7314,12.7361,12.7267,12.7361,139507.1542
2012-06-18 12:15:00,27.04,27.04,27.03,27.04,78696.34340222574,12.7361,12.7361,12.7314,12.7361,78696.3434
2012-06-18 12:20:00,27.04,27.04,27.01,27.02,190911.49973502912,12.7361,12.7361,12.722,12.7267,190911.4997
2012-06-18 12:25:00,27.02,27.03,27.01,27.02,81081.08108108108,12.7267,12.7314,12.722,12.7267,81081.0811
2012-06-18 12:30:00,27.01,27.04,27.01,27.03,175013.2485426603,12.722,12.7361,12.722,12.7314,175013.2485
2012-06-18 12:35:00,27.02,27.04,27.01,27.02,244303.12665606785,12.7267,12.7361,12.722,12.7267,244303.1267
2012-06-18 12:40:00,27.01,27.04,27.01,27.04,170773.71489136195,12.722,12.7361,12.722,12.7361,170773.7149
2012-06-18 12:45:00,27.04,27.05,27.02,27.04,427000.5299417064,12.7361,12.7408,12.7267,12.7361,427000.5299
2012-06-18 12:50:00,27.04,27.08,27.04,27.07,221515.6332803392,12.7361,12.7549,12.7361,12.7502,221515.6333
2012-06-18 12:55:00,27.06,27.07,27.04,27.05,195945.94594594592,12.7455,12.7502,12.7361,12.7408,195945.9459
2012-06-18 13:00:00,27.05,27.06,27.03,27.04,374138.84472708,12.7408,12.7455,12.7314,12.7361,374138.8447
2012-06-18 13:05:00,27.04,27.05,27.03,27.03,226152.6232114467,12.7361,12.7408,12.7314,12.7314,226152.6232
2012-06-18 13:10:00,27.04,27.04,27.03,27.04,334923.1584525702,12.7361,12.7361,12.7314,12.7361,334923.1585
2012-06-18 13:15:00,27.03,27.05,27.03,27.04,273184.94965553784,12.7314,12.7408,12.7314,12.7361,273184.9497
2012-06-18 13:20:00,27.04,27.04,27.03,27.03,146263.9109697933,12.7361,12.7361,12.7314,12.7314,146263.911
2012-06-18 13:25:00,27.03,27.04,27.02,27.02,129570.74721780604,12.7314,12.7361,12.7267,12.7267,129570.7472
2012-06-18 13:30:00,27.02,27.03,27.02,27.02,108505.56438791731,12.7267,12.7314,12.7267,12.7267,108505.5644
2012-06-18 13:35:00,27.02,27.03,27.01,27.01,294647.5887652358,12.7267,12.7314,12.722,12.722,294647.5888
2012-06-18 13:40:00,27.01,27.02,26.98,26.99,367514.5733969263,12.722,12.7267,12.7078,12.7125,367514.5734
2012-06-18 13:45:00,27.0,27.0,26.98,26.98,160572.33704292527,12.7173,12.7173,12.7078,12.7078,160572.337
2012-06-18 13:50:00,26.98,26.98,26.96,26.97,181107.57816640168,12.7078,12.7078,12.6984,12.7031,181107.5782
2012-06-18 13:55:00,26.97,26.98,26.95,26.96,275039.7456279809,12.7031,12.7078,12.6937,12.6984,275039.7456
2012-06-18 14:00:00,26.96,26.97,26.95,26.96,160837.30789613142,12.6984,12.7031,12.6937,12.6984,160837.3079
2012-06-18 14:05:00,26.97,26.97,26.95,26.95,228139.9046104928,12.7031,12.7031,12.6937,12.6937,228139.9046
2012-06-18 14:10:00,26.95,26.96,26.95,26.96,199920.5087440381,12.6937,12.6984,12.6937,12.6984,199920.5087
2012-06-18 14:15:00,26.96,26.99,26.96,26.98,696343.4022257552,12.6984,12.7125,12.6984,12.7078,696343.4022
2012-06-18 14:20:00,26.98,26.99,26.98,26.98,233306.8362480127,12.7078,12.7125,12.7078,12.7078,233306.8362
2012-06-18 14:25:00,26.98,26.99,26.95,26.95,599761.5262321144,12.7078,12.7125,12.6937,12.6937,599761.5262
2012-06-18 14:30:00,26.95,26.99,26.95,26.99,146263.9109697933,12.6937,12.7125,12.6937,12.7125,146263.911
2012-06-18 14:35:00,26.99,26.99,26.98,26.98,217938.52676205616,12.7125,12.7125,12.7078,12.7078,217938.5268
2012-06-18 14:40:00,26.98,26.98,26.96,26.96,194488.6062533121,12.7078,12.7078,12.6984,12.6984,194488.6063
2012-06-18 14:45:00,26.96,26.97,26.94,26.95,316640.16958134604,12.6984,12.7031,12.689,12.6937,316640.1696
2012-06-18 14:50:00,26.95,26.95,26.94,26.94,178457.8696343402,12.6937,12.6937,12.689,12.689,178457.8696
2012-06-18 14:55:00,26.94,26.95,26.93,26.93,224562.79809220985,12.689,12.6937,12.6843,12.6843,224562.7981
2012-06-18 15:00:00,26.94,26.94,26.92,26.94,498145.2040275569,12.689,12.689,12.6796,12.689,498145.204
2012-06-18 15:05:00,26.93,26.94,26.91,26.92,535638.5797562267,12.6843,12.689,12.6749,12.6796,535638.5798
2012-06-18 15:10:00,26.92,26.94,26.91,26.91,356385.7975622681,12.6796,12.689,12.6749,12.6749,356385.7976
2012-06-18 15:15:00,26.91,26.92,26.89,26.9,353603.60360360355,12.6749,12.6796,12.6654,12.6702,353603.6036
2012-06-18 15:20:00,26.91,26.92,26.89,26.91,672363.5400105987,12.6749,12.6796,12.6654,12.6749,672363.54
2012-06-18 15:25:00,26.91,26.92,26.89,26.92,920376.2586115528,12.6749,12.6796,12.6654,12.6796,920376.2586
2012-06-18 15:30:00,26.92,26.92,26.9,26.92,442501.324854266,12.6796,12.6796,12.6702,12.6796,442501.3249
2012-06-18 15:35:00,26.92,26.92,26.9,26.91,311738.2087970323,12.6796,12.6796,12.6702,12.6749,311738.2088
2012-06-18 15:40:00,26.9,26.92,26.9,26.91,578431.3725490195,12.6702,12.6796,12.6702,12.6749,578431.3725
2012-06-18 15:45:00,26.91,26.92,26.9,26.92,588765.2358240593,12.6749,12.6796,12.6702,12.6796,588765.2358
2012-06-18 15:50:00,26.91,26.92,26.87,26.89,1198198.198198198,12.6749,12.6796,12.656,12.6654,1198198.1982
2012-06-18 15:55:00,26.89,26.92,26.89,26.89,1444223.635400106,12.6654,12.6796,12.6654,12.6654,1444223.6354
2012-06-19 09:30:00,27.01,27.02,26.91,26.95,840487.5463698992,12.722,12.7267,12.6749,12.6937,840487.5464
2012-06-19 09:35:00,26.95,26.96,26.8,26.8,1083068.362480127,12.6937,12.6984,12.6231,12.6231,1083068.3625
2012-06-19 09:40:00,26.8,26.83,26.69,26.69,990461.0492845788,12.6231,12.6372,12.5712,12.5712,990461.0493
2012-06-19 09:45:00,26.69,26.7,26.56,26.62,1371356.6507684153,12.5712,12.576,12.51,12.5383,1371356.6508
2012-06-19 09:50:00,26.61,26.73,26.61,26.72,541070.4822469528,12.5336,12.5901,12.5336,12.5854,541070.4822
2012-06-19 09:55:00,26.72,26.74,26.67,26.74,1013910.9697933226,12.5854,12.5948,12.5618,12.5948,1013910.9698
2012-06-19 10:00:00,26.74,26.74,26.7,26.71,565977.7424483306,12.5948,12.5948,12.576,12.5807,565977.7424
2012-06-19 10:05:00,26.71,26.74,26.7,26.7,460651.8282988871,12.5807,12.5948,12.576,12.576,460651.8283
2012-06-19 10:10:00,26.7,26.74,26.69,26.74,363142.5543190249,12.576,12.5948,12.5712,12.5948,363142.5543
2012-06-19 10:15:00,26.74,26.74,26.72,26.73,368309.4859565448,12.5948,12.5948,12.5854,12.5901,368309.486
2012-06-19 10:20:00,26.74,26.75,26.71,26.72,694356.120826709,12.5948,12.5995,12.5807,12.5854,694356.1208
2012-06-19 10:25:00,26.72,26.77,26.71,26.76,928457.8696343402,12.5854,12.6089,12.5807,12.6042,928457.8696
2012-06-19 10:30:00,26.76,26.76,26.74,26.76,676338.102808691,12.6042,12.6042,12.5948,12.6042,676338.1028
2012-06-19 10:35:00,26.76,26.76,26.72,26.73,490461.04928457865,12.6042,12.6042,12.5854,12.5901,490461.0493
2012-06-19 10:40:00,26.72,26.74,26.72,26.73,280339.1626921038,12.5854,12.5948,12.5854,12.5901,280339.1627
2012-06-19 10:45:00,26.73,26.73,26.7,26.73,478272.3900370959,12.5901,12.5901,12.576,12.5901,478272.39
2012-06-19 10:50:00,26.72,26.75,26.72,26.74,512188.6592474827,12.5854,12.5995,12.5854,12.5948,512188.6592
2012-06-19 10:55:00,26.74,26.74,26.7,26.73,317965.02384737675,12.5948,12.5948,12.576,12.5901,317965.0238
2012-06-19 11:00:00,26.73,26.76,26.7,26.7,1064785.373608903,12.5901,12.6042,12.576,12.576,1064785.3736
2012-06-19 11:05:00,26.71,26.74,26.7,26.74,313063.063063063,12.5807,12.5948,12.576,12.5948,313063.0631
2012-06-19 11:10:00,26.74,26.76,26.74,26.75,362480.1271860095,12.5948,12.6042,12.5948,12.5995,362480.1272
2012-06-19 11:15:00,26.74,26.76,26.72,26.72,478802.33174350817,12.5948,12.6042,12.5854,12.5854,478802.3317
2012-06-19 11:20:00,26.73,26.75,26.72,26.73,588500.2649708531,12.5901,12.5995,12.5854,12.5901,588500.265
2012-06-19 11:25:00,26.74,26.75,26.73,26.75,335850.5564387917,12.5948,12.5995,12.5901,12.5995,335850.5564
2012-06-19 11:30:00,26.75,26.75,26.74,26.75,174880.7631160572,12.5995,12.5995,12.5948,12.5995,174880.7631
2012-06-19 11:35:00,26.75,26.76,26.74,26.76,497615.26232114463,12.5995,12.6042,12.5948,12.6042,497615.2623
2012-06-19 11:40:00,26.76,26.77,26.75,26.77,404213.0365659777,12.6042,12.6089,12.5995,12.6089,404213.0366
2012-06-19 11:45:00,26.77,26.79,26.77,26.77,215288.81822999468,12.6089,12.6183,12.6089,12.6089,215288.8182
2012-06-19 11:50:00,26.77,26.78,26.75,26.75,363672.4960254372,12.6089,12.6136,12.5995,12.5995,363672.496
2012-06-19 11:55:00,26.75,26.78,26.75,26.76,227477.47747747743,12.5995,12.6136,12.5995,12.6042,227477.4775
2012-06-19 12:00:00,26.77,26.78,26.76,26.78,244303.12665606785,12.6089,12.6136,12.6042,12.6136,244303.1267
2012-06-19 12:05:00,26.77,26.8,26.77,26.77,230392.1568627451,12.6089,12.6231,12.6089,12.6089,230392.1569
2012-06-19 12:10:00,26.77,26.78,26.77,26.77,143084.26073131955,12.6089,12.6136,12.6089,12.6089,143084.2607
2012-06-19 12:15:00,26.77,26.8,26.77,26.78,807101.2188659246,12.6089,12.6231,12.6089,12.6136,807101.2189
2012-06-19 12:20:00,26.78,26.8,26.77,26.8,251324.8542660307,12.6136,12.6231,12.6089,12.6231,251324.8543
2012-06-19 12:25:00,26.8,26.81,26.8,26.8,291600.4239533651,12.6231,12.6278,12.6231,12.6231,291600.424
2012-06-19 12:30:00,26.81,26.83,26.8,26.83,293322.7344992051,12.6278,12.6372,12.6231,12.6372,293322.7345
2012-06-19 12:35:00,26.83,26.84,26.8,26.82,322072.0720720721,12.6372,12.6419,12.6231,12.6325,322072.0721
2012-06-19 12:40:00,26.81,26.83,26.81,26.82,320747.2178060413,12.6278,12.6372,12.6278,12.6325,320747.2178
2012-06-19 12:45:00,26.81,26.82,26.81,26.82,103338.63275039745,12.6278,12.6325,12.6278,12.6325,103338.6328
2012-06-19 12:50:00,26.82,26.82,26.81,26.82,86115.52729199787,12.6325,12.6325,12.6278,12.6325,86115.5273
2012-06-19 12:55:00,26.82,26.83,26.81,26.83,270932.6974032856,12.6325,12.6372,12.6278,12.6372,270932.6974
2012-06-19 13:00:00,26.83,26.83,26.8,26.82,240726.02013778483,12.6372,12.6372,12.6231,12.6325,240726.0201
2012-06-19 13:05:00,26.81,26.81,26.79,26.81,235029.14679385265,12.6278,12.6278,12.6183,12.6278,235029.1468
2012-06-19 13:10:00,26.81,26.82,26.8,26.81,163884.4727080021,12.6278,12.6325,12.6231,12.6278,163884.4727
2012-06-19 13:15:00,26.81,26.83,26.8,26.81,512321.1446740858,12.6278,12.6372,12.6231,12.6278,512321.1447
2012-06-19 13:20:00,26.8,26.83,26.8,26.83,187731.84949655537,12.6231,12.6372,12.6231,12.6372,187731.8495
2012-06-19 13:25:00,26.83,26.83,26.82,26.83,133147.85373608902,12.6372,12.6372,12.6325,12.6372,133147.8537
2012-06-19 13:30:00,26.83,26.86,26.83,26.85,302596.7143614202,12.6372,12.6513,12.6372,12.6466,302596.7144
2012-06-19 13:35:00,26.86,26.87,26.85,26.87,134605.19342872282,12.6513,12.656,12.6466,12.656,134605.1934
2012-06-19 13:40:00,26.87,26.87,26.83,26.83,337440.3815580286,12.656,12.656,12.6372,12.6372,337440.3816
2012-06-19 13:45:00,26.83,26.86,26.83,26.85,156995.23052464228,12.6372,12.6513,12.6372,12.6466,156995.2305
2012-06-19 13:50:00,26.86,26.86,26.83,26.85,473502.9146793852,12.6513,12.6513,12.6372,12.6466,473502.9147
2012-06-19 13:55:00,26.85,26.85,26.82,26.83,732909.3799682035,12.6466,12.6466,12.6325,12.6372,732909.38
2012-06-19 14:00:00,26.83,26.84,26.83,26.83,246687.8643349232,12.6372,12.6419,12.6372,12.6372,246687.8643
2012-06-19 14:05:00,26.83,26.85,26.82,26.84,315712.7715951245,12.6372,12.6466,12.6325,12.6419,315712.7716
2012-06-19 14:10:00,26.83,26.85,26.83,26.85,103073.6618971913,12.6372,12.6466,12.6372,12.6466,103073.6619
2012-06-19 14:15:00,26.84,26.85,26.84,26.84,72602.01377848435,12.6419,12.6466,12.6419,12.6419,72602.0138
2012-06-19 14:20:00,26.85,26.85,26.84,26.85,138844.7270800212,12.6466,12.6466,12.6419,12.6466,138844.7271
2012-06-19 14:25:00,26.85,26.85,26.82,26.83,821012.1886592474,12.6466,12.6466,12.6325,12.6372,821012.1887
2012-06-19 14:30:00,26.83,26.83,26.77,26.77,572469.5283518812,12.6372,12.6372,12.6089,12.6089,572469.5284
2012-06-19 14:35:00,26.77,26.8,26.76,26.78,314917.8590355061,12.6089,12.6231,12.6042,12.6136,314917.859
2012-06-19 14:40:00,26.78,26.8,26.77,26.77,276629.5707472178,12.6136,12.6231,12.6089,12.6089,276629.5707
2012-06-19 14:45:00,26.78,26.78,26.76,26.76,329623.74138844723,12.6136,12.6136,12.6042,12.6042,329623.7414
2012-06-19 14:50:00,26.76,26.77,26.76,26.76,160307.36618971912,12.6042,12.6089,12.6042,12.6042,160307.3662
2012-06-19 14:55:00,26.77,26.78,26.76,26.78,222575.5166931637,12.6089,12.6136,12.6042,12.6136,222575.5167
2012-06-19 15:00:00,26.78,26.79,26.77,26.79,195018.5479597244,12.6136,12.6183,12.6089,12.6183,195018.548
2012-06-19 15:05:00,26.78,26.81,26.77,26.8,495760.4663487016,12.6136,12.6278,12.6089,12.6231,495760.4663
2012-06-19 15:10:00,26.8,26.8,26.79,26.8,278881.82299947005,12.6231,12.6231,12.6183,12.6231,278881.823
2012-06-19 15:15:00,26.8,26.83,26.79,26.83,448330.6836248012,12.6231,12.6372,12.6183,12.6372,448330.6836
2012-06-19 15:20:00,26.83,26.83,26.81,26.83,251589.8251192369,12.6372,12.6372,12.6278,12.6372,251589.8251
2012-06-19 15:25:00,26.83,26.83,26.8,26.81,298092.2098569157,12.6372,12.6372,12.6231,12.6278,298092.2099
2012-06-19 15:30:00,26.8,26.81,26.78,26.8,499735.0291467938,12.6231,12.6278,12.6136,12.6231,499735.0291
2012-06-19 15:35:00,26.8,26.8,26.77,26.79,305776.364599894,12.6231,12.6231,12.6089,12.6183,305776.3646
2012-06-19 15:40:00,26.8,26.8,26.77,26.78,437334.3932167461,12.6231,12.6231,12.6089,12.6136,437334.3932
2012-06-19 15:45:00,26.78,26.79,26.76,26.76,634340.2225755167,12.6136,12.6183,12.6042,12.6042,634340.2226
2012-06-19 15:50:00,26.77,26.77,26.74,26.77,665341.8124006359,12.6089,12.6089,12.5948,12.6089,665341.8124
2012-06-19 15:55:00,26.77,26.78,26.76,26.78,977874.9337572866,12.6089,12.6136,12.6042,12.6136,977874.9338
2012-06-20 09:30:00,26.72,26.79,26.66,26.74,1030736.618971913,12.5854,12.6183,12.5571,12.5948,1030736.619
2012-06-20 09:35:00,26.75,26.82,26.75,26.77,426073.13195548486,12.5995,12.6325,12.5995,12.6089,426073.132
2012-06-20 09:40:00,26.77,26.78,26.74,26.78,410439.8516163222,12.6089,12.6136,12.5948,12.6136,410439.8516
2012-06-20 09:45:00,26.78,26.83,26.76,26.81,715156.3328033916,12.6136,12.6372,12.6042,12.6278,715156.3328
2012-06-20 09:50:00,26.81,26.83,26.77,26.77,430577.63645998936,12.6278,12.6372,12.6089,12.6089,430577.6365
2012-06-20 09:55:00,26.77,26.77,26.69,26.7,313990.4610492845,12.6089,12.6089,12.5712,12.576,313990.461
2012-06-20 10:00:00,26.7,26.71,26.68,26.7,330948.595654478,12.576,12.5807,12.5665,12.576,330948.5957
2012-06-20 10:05:00,26.7,26.75,26.7,26.75,262188.6592474828,12.576,12.5995,12.576,12.5995,262188.6592
2012-06-20 10:10:00,26.75,26.78,26.74,26.77,286698.4631690514,12.5995,12.6136,12.5948,12.6089,286698.4632
2012-06-20 10:15:00,26.77,26.8,26.77,26.77,639109.6979332273,12.6089,12.6231,12.6089,12.6089,639109.6979
2012-06-20 10:20:00,26.77,26.78,26.75,26.76,414679.3852676205,12.6089,12.6136,12.5995,12.6042,414679.3853
2012-06-20 10:25:00,26.75,26.78,26.75,26.78,199920.5087440381,12.5995,12.6136,12.5995,12.6136,199920.5087
2012-06-20 10:30:00,26.78,26.81,26.77,26.79,249337.5728669846,12.6136,12.6278,12.6089,12.6183,249337.5729
2012-06-20 10:35:00,26.8,26.82,26.79,26.82,193693.69369369367,12.6231,12.6325,12.6183,12.6325,193693.6937
2012-06-20 10:40:00,26.82,26.87,26.8,26.87,273317.43508214096,12.6325,12.656,12.6231,12.656,273317.4351
2012-06-20 10:45:00,26.86,26.87,26.83,26.85,231187.0694223635,12.6513,12.656,12.6372,12.6466,231187.0694
2012-06-20 10:50:00,26.85,26.86,26.83,26.83,180710.12188659245,12.6466,12.6513,12.6372,12.6372,180710.1219
2012-06-20 10:55:00,26.84,26.86,26.82,26.86,377450.9803921568,12.6419,12.6513,12.6325,12.6513,377450.9804
2012-06-20 11:00:00,26.86,26.88,26.85,26.88,116587.17541070482,12.6513,12.6607,12.6466,12.6607,116587.1754
2012-06-20 11:05:00,26.88,26.89,26.86,26.86,285506.09432962374,12.6607,12.6654,12.6513,12.6513,285506.0943
2012-06-20 11:10:00,26.86,26.88,26.86,26.86,457207.2072072072,12.6513,12.6607,12.6513,12.6513,457207.2072
2012-06-20 11:15:00,26.87,26.87,26.86,26.87,245098.0392156863,12.656,12.656,12.6513,12.656,245098.0392
2012-06-20 11:20:00,26.86,26.87,26.84,26.85,232511.92368839425,12.6513,12.656,12.6419,12.6466,232511.9237
2012-06-20 11:25:00,26.85,26.86,26.84,26.86,171568.62745098036,12.6466,12.6513,12.6419,12.6513,171568.6275
2012-06-20 11:30:00,26.85,26.85,26.81,26.82,218865.92474827767,12.6466,12.6466,12.6278,12.6325,218865.9247
2012-06-20 11:35:00,26.83,26.83,26.78,26.79,267488.0763116057,12.6372,12.6372,12.6136,12.6183,267488.0763
2012-06-20 11:40:00,26.78,26.8,26.77,26.8,120694.22363540008,12.6136,12.6231,12.6089,12.6231,120694.2236
2012-06-20 11:45:00,26.8,26.8,26.75,26.76,366057.2337042925,12.6231,12.6231,12.5995,12.6042,366057.2337
2012-06-20 11:50:00,26.76,26.77,26.74,26.74,118309.48595654476,12.6042,12.6089,12.5948,12.5948,118309.486
2012-06-20 11:55:00,26.74,26.75,26.7,26.7,672760.996290408,12.5948,12.5995,12.576,12.576,672760.9963
2012-06-20 12:00:00,26.7,26.72,26.7,26.71,478139.9046104928,12.576,12.5854,12.576,12.5807,478139.9046
2012-06-20 12:05:00,26.7,26.72,26.68,26.68,344992.0508744038,12.576,12.5854,12.5665,12.5665,344992.0509
2012-06-20 12:10:00,26.68,26.7,26.68,26.7,258611.55272919976,12.5665,12.576,12.5665,12.576,258611.5527
2012-06-20 12:15:00,26.7,26.74,26.69,26.72,230127.1860095389,12.576,12.5948,12.5712,12.5854,230127.186
2012-06-20 12:20:00,26.72,26.73,26.68,26.68,226417.5940646529,12.5854,12.5901,12.5665,12.5665,226417.5941
2012-06-20 12:25:00,26.68,26.7,26.66,26.7,236354.0010598834,12.5665,12.576,12.5571,12.576,236354.0011
2012-06-20 12:30:00,26.7,26.74,26.58,26.64,1149443.561208267,12.576,12.5948,12.5194,12.5477,1149443.5612
2012-06-20 12:35:00,26.64,26.64,26.6,26.63,367382.0879703232,12.5477,12.5477,12.5289,12.543,367382.088
2012-06-20 12:40:00,26.63,26.67,26.61,26.66,184287.22840487544,12.543,12.5618,12.5336,12.5571,184287.2284
2012-06-20 12:45:00,26.67,26.7,26.66,26.68,339957.604663487,12.5618,12.576,12.5571,12.5665,339957.6047
2012-06-20 12:50:00,26.68,26.7,26.66,26.68,321542.1303656598,12.5665,12.576,12.5571,12.5665,321542.1304
2012-06-20 12:55:00,26.68,26.73,26.67,26.7,234631.69051404344,12.5665,12.5901,12.5618,12.576,234631.6905
2012-06-20 13:00:00,26.7,26.74,26.69,26.74,315580.28616852144,12.576,12.5948,12.5712,12.5948,315580.2862
2012-06-20 13:05:00,26.74,26.78,26.73,26.77,422760.996290408,12.5948,12.6136,12.5901,12.6089,422760.9963
2012-06-20 13:10:00,26.77,26.77,26.74,26.76,157657.65765765763,12.6089,12.6089,12.5948,12.6042,157657.6577
2012-06-20 13:15:00,26.75,26.79,26.74,26.74,327901.4308426073,12.5995,12.6183,12.5948,12.5948,327901.4308
2012-06-20 13:20:00,26.75,26.8,26.74,26.78,298357.1807101219,12.5995,12.6231,12.5948,12.6136,298357.1807
2012-06-20 13:25:00,26.78,26.8,26.78,26.8,307631.160572337,12.6136,12.6231,12.6136,12.6231,307631.1606
2012-06-20 13:30:00,26.8,26.81,26.77,26.8,347376.7885532591,12.6231,12.6278,12.6089,12.6231,347376.7886
2012-06-20 13:35:00,26.79,26.8,26.77,26.79,418388.9772125066,12.6183,12.6231,12.6089,12.6183,418388.9772
2012-06-20 13:40:00,26.79,26.8,26.76,26.76,381822.9994700583,12.6183,12.6231,12.6042,12.6042,381822.9995
2012-06-20 13:45:00,26.76,26.77,26.73,26.73,303126.6560678325,12.6042,12.6089,12.5901,12.5901,303126.6561
2012-06-20 13:50:00,26.73,26.73,26.68,26.69,445416.0042395336,12.5901,12.5901,12.5665,12.5712,445416.0042
2012-06-20 13:55:00,26.69,26.75,26.68,26.75,218733.4393216746,12.5712,12.5995,12.5665,12.5995,218733.4393
2012-06-20 14:00:00,26.74,26.75,26.7,26.73,396793.8526762056,12.5948,12.5995,12.576,12.5901,396793.8527
2012-06-20 14:05:00,26.73,26.74,26.7,26.72,296899.84101748804,12.5901,12.5948,12.576,12.5854,296899.841
2012-06-20 14:10:00,26.72,26.74,26.7,26.72,220588.2352941176,12.5854,12.5948,12.576,12.5854,220588.2353
2012-06-20 14:15:00,26.73,26.76,26.7,26.7,314652.8881822999,12.5901,12.6042,12.576,12.576,314652.8882
2012-06-20 14:20:00,26.7,26.71,26.66,26.67,325251.7223105458,12.576,12.5807,12.5571,12.5618,325251.7223
2012-06-20 14:25:00,26.67,26.67,26.64,26.66,231981.98198198195,12.5618,12.5618,12.5477,12.5571,231981.982
2012-06-20 14:30:00,26.66,26.68,26.64,26.65,320349.76152623206,12.5571,12.5665,12.5477,12.5524,320349.7615
2012-06-20 14:35:00,26.66,26.69,26.64,26.64,262453.6301006889,12.5571,12.5712,12.5477,12.5477,262453.6301
2012-06-20 14:40:00,26.64,26.65,26.61,26.62,433624.8012718601,12.5477,12.5524,12.5336,12.5383,433624.8013
2012-06-20 14:45:00,26.61,26.62,26.57,26.59,450185.4795972442,12.5336,12.5383,12.5147,12.5241,450185.4796
2012-06-20 14:50:00,26.59,26.61,26.57,26.6,302066.7726550079,12.5241,12.5336,12.5147,12.5289,302066.7727
2012-06-20 14:55:00,26.61,26.64,26.59,26.63,265765.76576576574,12.5336,12.5477,12.5241,12.543,265765.7658
2012-06-20 15:00:00,26.63,26.64,26.61,26.61,313460.51934287226,12.543,12.5477,12.5336,12.5336,313460.5193
2012-06-20 15:05:00,26.61,26.62,26.58,26.59,233571.80710121884,12.5336,12.5383,12.5194,12.5241,233571.8071
2012-06-20 15:10:00,26.59,26.64,26.59,26.64,305246.4228934817,12.5241,12.5477,12.5241,12.5477,305246.4229
2012-06-20 15:15:00,26.64,26.64,26.58,26.59,344992.0508744038,12.5477,12.5477,12.5194,12.5241,344992.0509
2012-06-20 15:20:00,26.59,26.62,26.58,26.61,275437.2019077901,12.5241,12.5383,12.5194,12.5336,275437.2019
2012-06-20 15:25:00,26.62,26.67,26.61,26.66,611155.2729199787,12.5383,12.5618,12.5336,12.5571,611155.2729
2012-06-20 15:30:00,26.66,26.69,26.64,26.66,343004.76947535767,12.5571,12.5712,12.5477,12.5571,343004.7695
2012-06-20 15:35:00,26.66,26.67,26.62,26.63,457737.14891361946,12.5571,12.5618,12.5383,12.543,457737.1489
2012-06-20 15:40:00,26.64,26.64,26.62,26.64,389772.1250662427,12.5477,12.5477,12.5383,12.5477,389772.1251
2012-06-20 15:45:00,26.64,26.65,26.63,26.64,380763.11605723365,12.5477,12.5524,12.543,12.5477,380763.1161
2012-06-20 15:50:00,26.65,26.67,26.63,26.64,553391.6269210386,12.5524,12.5618,12.543,12.5477,553391.6269
2012-06-20 15:55:00,26.64,26.73,26.64,26.72,1745892.9517753045,12.5477,12.5901,12.5477,12.5854,1745892.9518
2012-06-21 09:30:00,26.75,26.85,26.71,26.78,874668.7864334922,12.5995,12.6466,12.5807,12.6136,874668.7864
2012-06-21 09:35:00,26.78,26.85,26.78,26.82,368044.5151033386,12.6136,12.6466,12.6136,12.6325,368044.5151
2012-06-21 09:40:00,26.82,26.85,26.81,26.83,333598.30418653943,12.6325,12.6466,12.6278,12.6372,333598.3042
2012-06-21 09:45:00,26.84,26.86,26.81,26.85,247747.7477477477,12.6419,12.6513,12.6278,12.6466,247747.7477
2012-06-21 09:50:00,26.85,26.91,26.85,26.89,403153.15315315314,12.6466,12.6749,12.6466,12.6654,403153.1532
2012-06-21 09:55:00,26.89,26.91,26.88,26.88,282856.38579756225,12.6654,12.6749,12.6607,12.6607,282856.3858
2012-06-21 10:00:00,26.87,26.91,26.85,26.86,767620.5617382088,12.656,12.6749,12.6466,12.6513,767620.5617
2012-06-21 10:05:00,26.86,26.86,26.83,26.83,587705.3524112348,12.6513,12.6513,12.6372,12.6372,587705.3524
2012-06-21 10:10:00,26.84,26.86,26.83,26.83,549152.0932697402,12.6419,12.6513,12.6372,12.6372,549152.0933
2012-06-21 10:15:00,26.84,26.84,26.82,26.82,414811.8706942236,12.6419,12.6419,12.6325,12.6325,414811.8707
2012-06-21 10:20:00,26.82,26.84,26.8,26.81,361685.2146263911,12.6325,12.6419,12.6231,12.6278,361685.2146
2012-06-21 10:25:00,26.82,26.82,26.74,26.75,601616.3222045575,12.6325,12.6325,12.5948,12.5995,601616.3222
2012-06-21 10:30:00,26.75,26.77,26.74,26.75,367779.54425013246,12.5995,12.6089,12.5948,12.5995,367779.5443
2012-06-21 10:35:00,26.76,26.77,26.73,26.74,302066.7726550079,12.6042,12.6089,12.5901,12.5948,302066.7727
2012-06-21 10:40:00,26.74,26.76,26.71,26.74,325781.6640169581,12.5948,12.6042,12.5807,12.5948,325781.664
2012-06-21 10:45:00,26.75,26.77,26.74,26.77,174615.79226285106,12.5995,12.6089,12.5948,12.6089,174615.7923
2012-06-21 10:50:00,26.77,26.78,26.76,26.77,204954.9549549549,12.6089,12.6136,12.6042,12.6089,204954.955
2012-06-21 10:55:00,26.77,26.77,26.74,26.75,98039.2156862745,12.6089,12.6089,12.5948,12.5995,98039.2157
2012-06-21 11:00:00,26.75,26.75,26.67,26.67,447270.80021197663,12.5995,12.5995,12.5618,12.5618,447270.8002
2012-06-21 11:05:00,26.67,26.69,26.66,26.67,308558.5585585585,12.5618,12.5712,12.5571,12.5618,308558.5586
2012-06-21 11:10:00,26.67,26.67,26.64,26.64,305378.90832008474,12.5618,12.5618,12.5477,12.5477,305378.9083
2012-06-21 11:15:00,26.64,26.71,26.64,26.71,242050.8744038156,12.5477,12.5807,12.5477,12.5807,242050.8744
2012-06-21 11:20:00,26.7,26.74,26.7,26.7,288950.71542130364,12.576,12.5948,12.576,12.576,288950.7154
2012-06-21 11:25:00,26.7,26.72,26.69,26.71,269342.8722840487,12.576,12.5854,12.5712,12.5807,269342.8723
2012-06-21 11:30:00,26.72,26.74,26.7,26.74,368177.0005299417,12.5854,12.5948,12.576,12.5948,368177.0005
2012-06-21 11:35:00,26.74,26.74,26.7,26.71,391759.4064652888,12.5948,12.5948,12.576,12.5807,391759.4065
2012-06-21 11:40:00,26.72,26.72,26.68,26.7,551139.3746687864,12.5854,12.5854,12.5665,12.576,551139.3747
2012-06-21 11:45:00,26.7,26.72,26.69,26.71,500000.0,12.576,12.5854,12.5712,12.5807,500000.0
2012-06-21 11:50:00,26.71,26.73,26.71,26.73,347774.24483306834,12.5807,12.5901,12.5807,12.5901,347774.2448
2012-06-21 11:55:00,26.73,26.74,26.71,26.73,279411.76470588235,12.5901,12.5948,12.5807,12.5901,279411.7647
2012-06-21 12:00:00,26.73,26.74,26.7,26.7,490328.5638579756,12.5901,12.5948,12.576,12.576,490328.5639
2012-06-21 12:05:00,26.7,26.72,26.69,26.71,249867.5145733969,12.576,12.5854,12.5712,12.5807,249867.5146
2012-06-21 12:10:00,26.71,26.73,26.7,26.72,122416.53418124006,12.5807,12.5901,12.576,12.5854,122416.5342
2012-06-21 12:15:00,26.71,26.73,26.7,26.72,408452.5702172761,12.5807,12.5901,12.576,12.5854,408452.5702
2012-06-21 12:20:00,26.72,26.73,26.67,26.67,461049.2845786963,12.5854,12.5901,12.5618,12.5618,461049.2846
2012-06-21 12:25:00,26.67,26.68,26.61,26.62,326311.6057233704,12.5618,12.5665,12.5336,12.5383,326311.6057
2012-06-21 12:30:00,26.62,26.64,26.61,26.61,442103.8685744568,12.5383,12.5477,12.5336,12.5336,442103.8686
2012-06-21 12:35:00,26.62,26.65,26.61,26.62,417196.6083730789,12.5383,12.5524,12.5336,12.5383,417196.6084
2012-06-21 12:40:00,26.63,26.64,26.61,26.62,404875.4636989931,12.543,12.5477,12.5336,12.5383,404875.4637
2012-06-21 12:45:00,26.63,26.65,26.61,26.64,224827.768945416,12.543,12.5524,12.5336,12.5477,224827.7689
2012-06-21 12:50:00,26.64,26.66,26.64,26.64,434552.1992580816,12.5477,12.5571,12.5477,12.5477,434552.1993
2012-06-21 12:55:00,26.65,26.65,26.64,26.65,65712.77159512453,12.5524,12.5524,12.5477,12.5524,65712.7716
2012-06-21 13:00:00,26.65,26.67,26.64,26.67,268680.44515103335,12.5524,12.5618,12.5477,12.5618,268680.4452
2012-06-21 13:05:00,26.67,26.7,26.66,26.68,410969.7933227345,12.5618,12.576,12.5571,12.5665,410969.7933
2012-06-21 13:10:00,26.67,26.67,26.64,26.64,235294.1176470588,12.5618,12.5618,12.5477,12.5477,235294.1176
2012-06-21 13:15:00,26.65,26.67,26.64,26.64,198993.1107578166,12.5524,12.5618,12.5477,12.5477,198993.1108
2012-06-21 13:20:00,26.64,26.68,26.64,26.66,197270.80021197663,12.5477,12.5665,12.5477,12.5571,197270.8002
2012-06-21 13:25:00,26.66,26.67,26.64,26.66,311870.69422363536,12.5571,12.5618,12.5477,12.5571,311870.6942
2012-06-21 13:30:00,26.66,26.68,26.64,26.67,467673.55590885,12.5571,12.5665,12.5477,12.5618,467673.5559
2012-06-21 13:35:00,26.67,26.68,26.64,26.64,466613.6724960254,12.5618,12.5665,12.5477,12.5477,466613.6725
2012-06-21 13:40:00,26.64,26.64,26.58,26.58,571542.1303656597,12.5477,12.5477,12.5194,12.5194,571542.1304
2012-06-21 13:45:00,26.58,26.59,26.57,26.57,539215.6862745098,12.5194,12.5241,12.5147,12.5147,539215.6863
2012-06-21 13:50:00,26.57,26.57,26.52,26.54,721515.6332803391,12.5147,12.5147,12.4912,12.5006,721515.6333
2012-06-21 13:55:00,26.54,26.57,26.53,26.55,252649.70853206143,12.5006,12.5147,12.4959,12.5053,252649.7085
2012-06-21 14:00:00,26.55,26.56,26.52,26.54,585585.5855855856,12.5053,12.51,12.4912,12.5006,585585.5856
2012-06-21 14:05:00,26.53,26.55,26.47,26.49,794250.1324854265,12.4959,12.5053,12.4676,12.477,794250.1325
2012-06-21 14:10:00,26.49,26.51,26.48,26.51,274244.83306836244,12.477,12.4865,12.4723,12.4865,274244.8331
2012-06-21 14:15:00,26.51,26.51,26.49,26.49,282856.38579756225,12.4865,12.4865,12.477,12.477,282856.3858
2012-06-21 14:20:00,26.49,26.5,26.46,26.46,428722.8404875464,12.477,12.4818,12.4629,12.4629,428722.8405
2012-06-21 14:25:00,26.47,26.49,26.45,26.49,766958.1346051934,12.4676,12.477,12.4582,12.477,766958.1346
2012-06-21 14:30:00,26.49,26.52,26.47,26.52,403815.5802861685,12.477,12.4912,12.4676,12.4912,403815.5803
2012-06-21 14:35:00,26.52,26.53,26.49,26.51,462506.6242713301,12.4912,12.4959,12.477,12.4865,462506.6243
2012-06-21 14:40:00,26.51,26.54,26.5,26.54,246025.43720190777,12.4865,12.5006,12.4818,12.5006,246025.4372
2012-06-21 14:45:00,26.54,26.55,26.52,26.52,290408.0551139374,12.5006,12.5053,12.4912,12.4912,290408.0551
2012-06-21 14:50:00,26.53,26.55,26.52,26.53,319952.3052464229,12.4959,12.5053,12.4912,12.4959,319952.3052
2012-06-21 14:55:00,26.52,26.53,26.51,26.51,384207.7371489136,12.4912,12.4959,12.4865,12.4865,384207.7371
2012-06-21 15:00:00,26.52,26.53,26.49,26.52,422363.5400105988,12.4912,12.4959,12.477,12.4912,422363.54
2012-06-21 15:05:00,26.51,26.52,26.49,26.49,285241.1234764176,12.4865,12.4912,12.477,12.477,285241.1235
2012-06-21 15:10:00,26.49,26.5,26.47,26.49,419846.3169051404,12.477,12.4818,12.4676,12.477,419846.3169
2012-06-21 15:15:00,26.49,26.49,26.43,26.46,547429.7827239003,12.477,12.477,12.4488,12.4629,547429.7827
2012-06-21 15:20:00,26.46,26.52,26.44,26.52,398383.67779544246,12.4629,12.4912,12.4535,12.4912,398383.6778
2012-06-21 15:25:00,26.52,26.53,26.49,26.51,546104.9284578696,12.4912,12.4959,12.477,12.4865,546104.9285
2012-06-21 15:30:00,26.5,26.51,26.46,26.48,534578.6963434021,12.4818,12.4865,12.4629,12.4723,534578.6963
2012-06-21 15:35:00,26.49,26.55,26.49,26.49,1100291.4679385268,12.477,12.5053,12.477,12.477,1100291.4679
2012-06-21 15:40:00,26.5,26.53,26.46,26.47,955484.8966613672,12.4818,12.4959,12.4629,12.4676,955484.8967
2012-06-21 15:45:00,26.48,26.51,26.46,26.49,1034711.1817700051,12.4723,12.4865,12.4629,12.477,1034711.1818
2012-06-21 15:50:00,26.49,26.51,26.43,26.43,1042395.3365129834,12.477,12.4865,12.4488,12.4488,1042395.3365
2012-06-21 15:55:00,26.44,26.46,26.4,26.43,2197005.8293587705,12.4535,12.4629,12.4347,12.4488,2197005.8294
2012-06-22 09:30:00,26.6,26.64,26.53,26.56,1270005.299417064,12.5289,12.5477,12.4959,12.51,1270005.2994
2012-06-22 09:35:00,26.56,26.58,26.52,26.57,588632.7503974562,12.51,12.5194,12.4912,12.5147,588632.7504
2012-06-22 09:40:00,26.57,26.57,26.49,26.51,619236.8839427662,12.5147,12.5147,12.477,12.4865,619236.8839
2012-06-22 09:45:00,26.51,26.54,26.47,26.52,675940.6465288817,12.4865,12.5006,12.4676,12.4912,675940.6465
2012-06-22 09:50:00,26.52,26.53,26.48,26.52,406200.3179650238,12.4912,12.4959,12.4723,12.4912,406200.318
2012-06-22 09:55:00,26.52,26.52,26.49,26.51,523184.9496555378,12.4912,12.4912,12.477,12.4865,523184.9497
2012-06-22 10:00:00,26.51,26.53,26.48,26.48,463169.0514043455,12.4865,12.4959,12.4723,12.4723,463169.0514
2012-06-22 10:05:00,26.48,26.5,26.44,26.44,528749.3375728669,12.4723,12.4818,12.4535,12.4535,528749.3376
2012-06-22 10:10:00,26.44,26.49,26.44,26.49,297164.8118706942,12.4535,12.477,12.4535,12.477,297164.8119
2012-06-22 10:15:00,26.49,26.49,26.46,26.46,263645.9989401165,12.477,12.477,12.4629,12.4629,263645.9989
2012-06-22 10:20:00,26.46,26.47,26.45,26.47,355060.9432962374,12.4629,12.4676,12.4582,12.4676,355060.9433
2012-06-22 10:25:00,26.46,26.48,26.42,26.43,305511.39374668786,12.4629,12.4723,12.4441,12.4488,305511.3937
2012-06-22 10:30:00,26.43,26.48,26.41,26.47,295442.50132485427,12.4488,12.4723,12.4394,12.4676,295442.5013
2012-06-22 10:35:00,26.48,26.49,26.46,26.48,248410.17488076308,12.4723,12.477,12.4629,12.4723,248410.1749
2012-06-22 10:40:00,26.48,26.49,26.48,26.49,239533.6512983572,12.4723,12.477,12.4723,12.477,239533.6513
2012-06-22 10:45:00,26.49,26.49,26.47,26.48,265765.76576576574,12.477,12.477,12.4676,12.4723,265765.7658
2012-06-22 10:50:00,26.47,26.49,26.46,26.49,403815.5802861685,12.4676,12.477,12.4629,12.477,403815.5803
2012-06-22 10:55:00,26.49,26.5,26.47,26.49,367647.0588235294,12.477,12.4818,12.4676,12.477,367647.0588
2012-06-22 11:00:00,26.49,26.52,26.49,26.49,379305.7763645999,12.477,12.4912,12.477,12.477,379305.7764
2012-06-22 11:05:00,26.5,26.51,26.47,26.49,315315.31531531527,12.4818,12.4865,12.4676,12.477,315315.3153
2012-06-22 11:10:00,26.49,26.5,26.48,26.49,191308.9560148384,12.477,12.4818,12.4723,12.477,191308.956
2012-06-22 11:15:00,26.48,26.5,26.48,26.49,279279.27927927923,12.4723,12.4818,12.4723,12.477,279279.2793
2012-06-22 11:20:00,26.49,26.49,26.47,26.49,176470.5882352941,12.477,12.477,12.4676,12.477,176470.5882
2012-06-22 11:25:00,26.48,26.5,26.47,26.49,328431.3725490196,12.4723,12.4818,12.4676,12.477,328431.3725
2012-06-22 11:30:00,26.49,26.52,26.49,26.5,496025.4372019077,12.477,12.4912,12.477,12.4818,496025.4372
2012-06-22 11:35:00,26.51,26.52,26.49,26.5,391891.89189189184,12.4865,12.4912,12.477,12.4818,391891.8919
2012-06-22 11:40:00,26.5,26.51,26.49,26.5,166666.66666666666,12.4818,12.4865,12.477,12.4818,166666.6667
2012-06-22 11:45:00,26.51,26.52,26.49,26.49,279279.27927927923,12.4865,12.4912,12.477,12.477,279279.2793
2012-06-22 11:50:00,26.49,26.5,26.48,26.49,210651.8282988871,12.477,12.4818,12.4723,12.477,210651.8283
2012-06-22 11:55:00,26.49,26.5,26.49,26.49,208134.6051934287,12.477,12.4818,12.477,12.477,208134.6052
2012-06-22 12:00:00,26.49,26.5,26.49,26.49,157260.20137784845,12.477,12.4818,12.477,12.477,157260.2014
2012-06-22 12:05:00,26.49,26.5,26.48,26.49,227080.02119766825,12.477,12.4818,12.4723,12.477,227080.0212
2012-06-22 12:10:00,26.48,26.49,26.48,26.49,95257.02172760996,12.4723,12.477,12.4723,12.477,95257.0217
2012-06-22 12:15:00,26.49,26.49,26.49,26.49,192368.83942766293,12.477,12.477,12.477,12.477,192368.8394
2012-06-22 12:20:00,26.49,26.49,26.46,26.47,237811.3407525172,12.477,12.477,12.4629,12.4676,237811.3408
2012-06-22 12:25:00,26.47,26.49,26.46,26.47,259009.009009009,12.4676,12.477,12.4629,12.4676,259009.009
2012-06-22 12:30:00,26.48,26.49,26.47,26.49,59353.471118177,12.4723,12.477,12.4676,12.477,59353.4711
2012-06-22 12:35:00,26.49,26.49,26.47,26.48,186406.99523052463,12.477,12.477,12.4676,12.4723,186406.9952
2012-06-22 12:40:00,26.48,26.49,26.46,26.48,379570.747217806,12.4723,12.477,12.4629,12.4723,379570.7472
2012-06-22 12:45:00,26.49,26.5,26.48,26.49,173820.87970323264,12.477,12.4818,12.4723,12.477,173820.8797
2012-06-22 12:50:00,26.49,26.5,26.48,26.48,213566.5076841548,12.477,12.4818,12.4723,12.4723,213566.5077
2012-06-22 12:55:00,26.49,26.49,26.46,26.46,97906.73025967144,12.477,12.477,12.4629,12.4629,97906.7303
2012-06-22 13:00:00,26.47,26.47,26.46,26.46,85320.61473237943,12.4676,12.4676,12.4629,12.4629,85320.6147
2012-06-22 13:05:00,26.46,26.48,26.46,26.48,132485.42660307366,12.4629,12.4723,12.4629,12.4723,132485.4266
2012-06-22 13:10:00,26.47,26.48,26.47,26.48,47694.75357710652,12.4676,12.4723,12.4676,12.4723,47694.7536
2012-06-22 13:15:00,26.48,26.49,26.47,26.49,119369.36936936936,12.4723,12.477,12.4676,12.477,119369.3694
2012-06-22 13:20:00,26.49,26.49,26.49,26.49,62665.60678325384,12.477,12.477,12.477,12.477,62665.6068
2012-06-22 13:25:00,26.49,26.5,26.49,26.49,279411.76470588235,12.477,12.4818,12.477,12.477,279411.7647
2012-06-22 13:30:00,26.49,26.49,26.49,26.49,89295.17753047164,12.477,12.477,12.477,12.477,89295.1775
2012-06-22 13:35:00,26.49,26.5,26.49,26.49,215553.78908320083,12.477,12.4818,12.477,12.477,215553.7891
2012-06-22 13:40:00,26.49,26.51,26.49,26.49,196608.3730789613,12.477,12.4865,12.477,12.477,196608.3731
2012-06-22 13:45:00,26.5,26.52,26.49,26.5,234764.1759406465,12.4818,12.4912,12.477,12.4818,234764.1759
2012-06-22 13:50:00,26.49,26.5,26.49,26.49,263778.4843667196,12.477,12.4818,12.477,12.477,263778.4844
2012-06-22 13:55:00,26.49,26.5,26.49,26.49,192898.7811340752,12.477,12.4818,12.477,12.477,192898.7811
2012-06-22 14:00:00,26.49,26.52,26.49,26.52,155802.86168521462,12.477,12.4912,12.477,12.4912,155802.8617
2012-06-22 14:05:00,26.52,26.52,26.49,26.51,141626.92103868574,12.4912,12.4912,12.477,12.4865,141626.921
2012-06-22 14:10:00,26.51,26.51,26.49,26.49,55776.364599894005,12.4865,12.4865,12.477,12.477,55776.3646
2012-06-22 14:15:00,26.49,26.5,26.49,26.49,171038.6857445681,12.477,12.4818,12.477,12.477,171038.6857
2012-06-22 14:20:00,26.49,26.5,26.49,26.5,88367.77954425012,12.477,12.4818,12.477,12.4818,88367.7795
2012-06-22 14:25:00,26.5,26.51,26.49,26.5,203762.5861155273,12.4818,12.4865,12.477,12.4818,203762.5861
2012-06-22 14:30:00,26.5,26.52,26.5,26.52,157392.68680445148,12.4818,12.4912,12.4818,12.4912,157392.6868
2012-06-22 14:35:00,26.51,26.52,26.49,26.52,488473.7678855325,12.4865,12.4912,12.477,12.4912,488473.7679
2012-06-22 14:40:00,26.51,26.53,26.51,26.53,259009.009009009,12.4865,12.4959,12.4865,12.4959,259009.009
2012-06-22 14:45:00,26.52,26.55,26.52,26.54,98701.64281928987,12.4912,12.5053,12.4912,12.5006,98701.6428
2012-06-22 14:50:00,26.54,26.56,26.54,26.56,202835.1881293057,12.5006,12.51,12.5006,12.51,202835.1881
2012-06-22 14:55:00,26.55,26.57,26.55,26.57,112612.6126126126,12.5053,12.5147,12.5053,12.5147,112612.6126
2012-06-22 15:00:00,26.57,26.57,26.55,26.55,260201.37784843665,12.5147,12.5147,12.5053,12.5053,260201.3778
2012-06-22 15:05:00,26.56,26.58,26.55,26.57,243375.72866984628,12.51,12.5194,12.5053,12.5147,243375.7287
2012-06-22 15:10:00,26.58,26.6,26.57,26.59,514440.91149973497,12.5194,12.5289,12.5147,12.5241,514440.9115
2012-06-22 15:15:00,26.6,26.6,26.56,26.57,428192.8987811341,12.5289,12.5289,12.51,12.5147,428192.8988
2012-06-22 15:20:00,26.58,26.58,26.54,26.55,324191.8388977212,12.5194,12.5194,12.5006,12.5053,324191.8389
2012-06-22 15:25:00,26.55,26.57,26.55,26.55,327901.4308426073,12.5053,12.5147,12.5053,12.5053,327901.4308
2012-06-22 15:30:00,26.55,26.58,26.55,26.55,296502.3847376788,12.5053,12.5194,12.5053,12.5053,296502.3847
2012-06-22 15:35:00,26.55,26.6,26.55,26.6,348834.12824589293,12.5053,12.5289,12.5053,12.5289,348834.1282
2012-06-22 15:40:00,26.59,26.63,26.59,26.62,533783.7837837838,12.5241,12.543,12.5241,12.5383,533783.7838
2012-06-22 15:45:00,26.62,26.64,26.61,26.62,740858.5055643879,12.5383,12.5477,12.5336,12.5383,740858.5056
2012-06-22 15:50:00,26.63,26.67,26.61,26.66,1010068.8924218336,12.543,12.5618,12.5336,12.5571,1010068.8924
2012-06-22 15:55:00,26.66,26.66,26.56,26.56,2439586.6454689982,12.5571,12.5571,12.51,12.51,2439586.6455
2012-06-25 09:30:00,26.39,26.46,26.29,26.32,868839.427662957,12.4299,12.4629,12.3828,12.397,868839.4277
2012-06-25 09:35:00,26.32,26.39,26.31,26.34,526894.5416004239,12.397,12.4299,12.3923,12.4064,526894.5416
2012-06-25 09:40:00,26.34,26.35,26.31,26.34,727344.9920508744,12.4064,12.4111,12.3923,12.4064,727344.9921
2012-06-25 09:45:00,26.34,26.36,26.33,26.33,333863.2750397456,12.4064,12.4158,12.4017,12.4017,333863.275
2012-06-25 09:50:00,26.33,26.35,26.33,26.33,258346.5818759936,12.4017,12.4111,12.4017,12.4017,258346.5819
2012-06-25 09:55:00,26.34,26.38,26.33,26.37,349099.09909909905,12.4064,12.4252,12.4017,12.4205,349099.0991
2012-06-25 10:00:00,26.37,26.4,26.33,26.35,568362.4801271859,12.4205,12.4347,12.4017,12.4111,568362.4801
2012-06-25 10:05:00,26.34,26.39,26.33,26.36,895204.0275569686,12.4064,12.4299,12.4017,12.4158,895204.0276
2012-06-25 10:10:00,26.36,26.37,26.34,26.35,244170.6412294648,12.4158,12.4205,12.4064,12.4111,244170.6412
2012-06-25 10:15:00,26.35,26.37,26.34,26.35,304054.054054054,12.4111,12.4205,12.4064,12.4111,304054.0541
2012-06-25 10:20:00,26.35,26.37,26.34,26.35,193958.66454689985,12.4111,12.4205,12.4064,12.4111,193958.6645
2012-06-25 10:25:00,26.36,26.37,26.33,26.33,249337.5728669846,12.4158,12.4205,12.4017,12.4017,249337.5729
2012-06-25 10:30:00,26.34,26.35,26.33,26.35,135797.5622681505,12.4064,12.4111,12.4017,12.4111,135797.5623
2012-06-25 10:35:00,26.35,26.38,26.34,26.36,595257.0217276099,12.4111,12.4252,12.4064,12.4158,595257.0217
2012-06-25 10:40:00,26.37,26.37,26.34,26.37,306703.7625861155,12.4205,12.4205,12.4064,12.4205,306703.7626
2012-06-25 10:45:00,26.36,26.37,26.33,26.34,197403.2856385797,12.4158,12.4205,12.4017,12.4064,197403.2856
2012-06-25 10:50:00,26.34,26.36,26.32,26.33,197138.3147853736,12.4064,12.4158,12.397,12.4017,197138.3148
2012-06-25 10:55:00,26.34,26.35,26.32,26.33,145468.99841017486,12.4064,12.4111,12.397,12.4017,145468.9984
2012-06-25 11:00:00,26.33,26.34,26.31,26.31,331743.5082140964,12.4017,12.4064,12.3923,12.3923,331743.5082
2012-06-25 11:05:00,26.32,26.33,26.3,26.32,447800.7419183889,12.397,12.4017,12.3876,12.397,447800.7419
2012-06-25 11:10:00,26.31,26.33,26.31,26.33,165474.297827239,12.3923,12.4017,12.3923,12.4017,165474.2978
2012-06-25 11:15:00,26.32,26.37,26.32,26.37,175675.67567567565,12.397,12.4205,12.397,12.4205,175675.6757
2012-06-25 11:20:00,26.37,26.38,26.35,26.37,213301.53683094852,12.4205,12.4252,12.4111,12.4205,213301.5368
2012-06-25 11:25:00,26.37,26.37,26.35,26.37,186274.5098039216,12.4205,12.4205,12.4111,12.4205,186274.5098
2012-06-25 11:30:00,26.37,26.37,26.31,26.31,354663.48701642815,12.4205,12.4205,12.3923,12.3923,354663.487
2012-06-25 11:35:00,26.31,26.33,26.3,26.32,238473.76788553252,12.3923,12.4017,12.3876,12.397,238473.7679
2012-06-25 11:40:00,26.31,26.33,26.3,26.32,235956.54478007412,12.3923,12.4017,12.3876,12.397,235956.5448
2012-06-25 11:45:00,26.31,26.32,26.3,26.3,379570.747217806,12.3923,12.397,12.3876,12.3876,379570.7472
2012-06-25 11:50:00,26.31,26.33,26.27,26.33,441573.9268680445,12.3923,12.4017,12.3734,12.4017,441573.9269
2012-06-25 11:55:00,26.33,26.33,26.29,26.29,299019.60784313723,12.4017,12.4017,12.3828,12.3828,299019.6078
2012-06-25 12:00:00,26.3,26.3,26.27,26.27,122151.56332803392,12.3876,12.3876,12.3734,12.3734,122151.5633
2012-06-25 12:05:00,26.27,26.3,26.27,26.29,338235.29411764705,12.3734,12.3876,12.3734,12.3828,338235.2941
2012-06-25 12:10:00,26.3,26.3,26.24,26.27,568097.5092739798,12.3876,12.3876,12.3593,12.3734,568097.5093
2012-06-25 12:15:00,26.27,26.3,26.26,26.3,487678.8553259141,12.3734,12.3876,12.3687,12.3876,487678.8553
2012-06-25 12:20:00,26.3,26.3,26.3,26.3,321674.61579226283,12.3876,12.3876,12.3876,12.3876,321674.6158
2012-06-25 12:25:00,26.3,26.33,26.3,26.33,494435.6120826709,12.3876,12.4017,12.3876,12.4017,494435.6121
2012-06-25 12:30:00,26.33,26.33,26.32,26.33,76444.0911499735,12.4017,12.4017,12.397,12.4017,76444.0911
2012-06-25 12:35:00,26.33,26.33,26.31,26.31,294117.6470588235,12.4017,12.4017,12.3923,12.3923,294117.6471
2012-06-25 12:40:00,26.31,26.33,26.3,26.33,247482.7768945416,12.3923,12.4017,12.3876,12.4017,247482.7769
2012-06-25 12:45:00,26.33,26.33,26.32,26.32,126391.09697933226,12.4017,12.4017,12.397,12.397,126391.097
2012-06-25 12:50:00,26.33,26.33,26.32,26.32,170111.28775834656,12.4017,12.4017,12.397,12.397,170111.2878
2012-06-25 12:55:00,26.33,26.33,26.32,26.33,188129.30577636452,12.4017,12.4017,12.397,12.4017,188129.3058
2012-06-25 13:00:00,26.33,26.33,26.31,26.32,146661.36724960254,12.4017,12.4017,12.3923,12.397,146661.3672
2012-06-25 13:05:00,26.33,26.33,26.31,26.31,357445.6809750927,12.4017,12.4017,12.3923,12.3923,357445.681
2012-06-25 13:10:00,26.32,26.33,26.31,26.33,236618.9719130896,12.397,12.4017,12.3923,12.4017,236618.9719
2012-06-25 13:15:00,26.33,26.33,26.31,26.33,407922.62851086375,12.4017,12.4017,12.3923,12.4017,407922.6285
2012-06-25 13:20:00,26.33,26.33,26.32,26.33,215288.81822999468,12.4017,12.4017,12.397,12.4017,215288.8182
2012-06-25 13:25:00,26.32,26.33,26.32,26.33,143481.71701112876,12.397,12.4017,12.397,12.4017,143481.717
2012-06-25 13:30:00,26.32,26.36,26.32,26.36,394144.1441441441,12.397,12.4158,12.397,12.4158,394144.1441
2012-06-25 13:35:00,26.35,26.37,26.34,26.36,321939.5866454689,12.4111,12.4205,12.4064,12.4158,321939.5866
2012-06-25 13:40:00,26.36,26.38,26.34,26.37,298887.12241653417,12.4158,12.4252,12.4064,12.4205,298887.1224
2012-06-25 13:45:00,26.37,26.38,26.34,26.35,368309.4859565448,12.4205,12.4252,12.4064,12.4111,368309.486
2012-06-25 13:50:00,26.34,26.35,26.33,26.34,383677.7954425013,12.4064,12.4111,12.4017,12.4064,383677.7954
2012-06-25 13:55:00,26.34,26.34,26.33,26.34,120429.25278219394,12.4064,12.4064,12.4017,12.4064,120429.2528
2012-06-25 14:00:00,26.34,26.35,26.33,26.34,106518.2829888712,12.4064,12.4111,12.4017,12.4064,106518.283
2012-06-25 14:05:00,26.34,26.34,26.32,26.33,266030.7366189719,12.4064,12.4064,12.397,12.4017,266030.7366
2012-06-25 14:10:00,26.33,26.35,26.33,26.34,213036.56597774243,12.4017,12.4111,12.4017,12.4064,213036.566
2012-06-25 14:15:00,26.34,26.36,26.33,26.33,413089.56014838367,12.4064,12.4158,12.4017,12.4017,413089.5601
2012-06-25 14:20:00,26.34,26.34,26.33,26.34,320349.76152623206,12.4064,12.4064,12.4017,12.4064,320349.7615
2012-06-25 14:25:00,26.34,26.34,26.32,26.32,238473.76788553252,12.4064,12.4064,12.397,12.397,238473.7679
2012-06-25 14:30:00,26.32,26.33,26.32,26.33,151430.84260731318,12.397,12.4017,12.397,12.4017,151430.8426
2012-06-25 14:35:00,26.32,26.33,26.31,26.32,169183.88977212505,12.397,12.4017,12.3923,12.397,169183.8898
2012-06-25 14:40:00,26.31,26.32,26.3,26.31,133412.82458929517,12.3923,12.397,12.3876,12.3923,133412.8246
2012-06-25 14:45:00,26.3,26.31,26.28,26.28,259671.43614202435,12.3876,12.3923,12.3781,12.3781,259671.4361
2012-06-25 14:50:00,26.28,26.32,26.28,26.31,229464.7588765236,12.3781,12.397,12.3781,12.3923,229464.7589
2012-06-25 14:55:00,26.32,26.32,26.29,26.29,558028.6168521462,12.397,12.397,12.3828,12.3828,558028.6169
2012-06-25 15:00:00,26.28,26.3,26.27,26.29,244568.097509274,12.3781,12.3876,12.3734,12.3828,244568.0975
2012-06-25 15:05:00,26.29,26.31,26.29,26.31,746952.8351881292,12.3828,12.3923,12.3828,12.3923,746952.8352
2012-06-25 15:10:00,26.31,26.37,26.3,26.36,324059.35347111814,12.3923,12.4205,12.3876,12.4158,324059.3535
2012-06-25 15:15:00,26.36,26.36,26.33,26.35,341149.97350291465,12.4158,12.4158,12.4017,12.4111,341149.9735
2012-06-25 15:20:00,26.35,26.37,26.33,26.36,591812.40063593,12.4111,12.4205,12.4017,12.4158,591812.4006
2012-06-25 15:25:00,26.36,26.37,26.34,26.36,301006.88924218336,12.4158,12.4205,12.4064,12.4158,301006.8892
2012-06-25 15:30:00,26.35,26.37,26.34,26.37,248542.66030736617,12.4111,12.4205,12.4064,12.4205,248542.6603
2012-06-25 15:35:00,26.36,26.39,26.36,26.37,406200.3179650238,12.4158,12.4299,12.4158,12.4205,406200.318
2012-06-25 15:40:00,26.38,26.39,26.34,26.36,534711.1817700053,12.4252,12.4299,12.4064,12.4158,534711.1818
2012-06-25 15:45:00,26.36,26.37,26.36,26.36,332273.4499205087,12.4158,12.4205,12.4158,12.4158,332273.4499
2012-06-25 15:50:00,26.37,26.37,26.33,26.35,931240.0635930048,12.4205,12.4205,12.4017,12.4111,931240.0636
2012-06-25 15:55:00,26.35,26.38,26.35,26.38,1374403.815580286,12.4111,12.4252,12.4111,12.4252,1374403.8156
2012-06-26 09:30:00,26.37,26.42,26.37,26.38,858108.108108108,12.4205,12.4441,12.4205,12.4252,858108.1081
2012-06-26 09:35:00,26.39,26.41,26.35,26.37,412559.61844197137,12.4299,12.4394,12.4111,12.4205,412559.6184
2012-06-26 09:40:00,26.36,26.42,26.36,26.4,300874.40381558024,12.4158,12.4441,12.4158,12.4347,300874.4038
2012-06-26 09:45:00,26.4,26.42,26.39,26.41,375463.69899311074,12.4347,12.4441,12.4299,12.4394,375463.699
2012-06-26 09:50:00,26.41,26.42,26.38,26.4,365129.835718071,12.4394,12.4441,12.4252,12.4347,365129.8357
2012-06-26 09:55:00,26.4,26.4,26.38,26.39,315050.34446210915,12.4347,12.4347,12.4252,12.4299,315050.3445
2012-06-26 10:00:00,26.4,26.41,26.38,26.39,369501.8547959724,12.4347,12.4394,12.4252,12.4299,369501.8548
2012-06-26 10:05:00,26.39,26.4,26.38,26.39,387254.9019607843,12.4299,12.4347,12.4252,12.4299,387254.902
2012-06-26 10:10:00,26.39,26.4,26.38,26.39,598701.6428192898,12.4299,12.4347,12.4252,12.4299,598701.6428
2012-06-26 10:15:00,26.38,26.39,26.37,26.38,335453.1001589825,12.4252,12.4299,12.4205,12.4252,335453.1002
2012-06-26 10:20:00,26.37,26.39,26.37,26.39,163089.5601483837,12.4205,12.4299,12.4205,12.4299,163089.5601
2012-06-26 10:25:00,26.39,26.4,26.38,26.4,286830.94859565445,12.4299,12.4347,12.4252,12.4347,286830.9486
2012-06-26 10:30:00,26.4,26.41,26.37,26.4,585188.1293057763,12.4347,12.4394,12.4205,12.4347,585188.1293
2012-06-26 10:35:00,26.4,26.41,26.39,26.4,267753.04716481187,12.4347,12.4394,12.4299,12.4347,267753.0472
2012-06-26 10:40:00,26.4,26.41,26.39,26.4,400768.41547429777,12.4347,12.4394,12.4299,12.4347,400768.4155
2012-06-26 10:45:00,26.4,26.4,26.37,26.37,298754.63698993105,12.4347,12.4347,12.4205,12.4205,298754.637
2012-06-26 10:50:00,26.38,26.38,26.35,26.36,390037.0959194488,12.4252,12.4252,12.4111,12.4158,390037.0959
2012-06-26 10:55:00,26.36,26.38,26.36,26.36,305246.4228934817,12.4158,12.4252,12.4158,12.4158,305246.4229
2012-06-26 11:00:00,26.36,26.38,26.36,26.37,228669.8463169051,12.4158,12.4252,12.4158,12.4205,228669.8463
2012-06-26 11:05:00,26.37,26.38,26.33,26.34,403153.15315315314,12.4205,12.4252,12.4017,12.4064,403153.1532
2012-06-26 11:10:00,26.33,26.34,26.3,26.34,348701.6428192899,12.4017,12.4064,12.3876,12.4064,348701.6428
2012-06-26 11:15:00,26.34,26.34,26.32,26.33,211181.7700052994,12.4064,12.4064,12.397,12.4017,211181.77
2012-06-26 11:20:00,26.34,26.36,26.33,26.35,152358.2405935347,12.4064,12.4158,12.4017,12.4111,152358.2406
2012-06-26 11:25:00,26.34,26.37,26.34,26.37,157127.71595124534,12.4064,12.4205,12.4064,12.4205,157127.716
2012-06-26 11:30:00,26.37,26.39,26.37,26.38,195813.4605193429,12.4205,12.4299,12.4205,12.4252,195813.4605
2012-06-26 11:35:00,26.38,26.4,26.38,26.38,159777.42448330682,12.4252,12.4347,12.4252,12.4252,159777.4245
2012-06-26 11:40:00,26.38,26.41,26.38,26.41,212771.59512453628,12.4252,12.4394,12.4252,12.4394,212771.5951
2012-06-26 11:45:00,26.4,26.42,26.4,26.42,222708.0021197668,12.4347,12.4441,12.4347,12.4441,222708.0021
2012-06-26 11:50:00,26.42,26.46,26.41,26.45,744435.6120826708,12.4441,12.4629,12.4394,12.4582,744435.6121
2012-06-26 11:55:00,26.44,26.46,26.43,26.43,229994.70058293585,12.4535,12.4629,12.4488,12.4488,229994.7006
2012-06-26 12:00:00,26.43,26.46,26.43,26.46,244303.12665606785,12.4488,12.4629,12.4488,12.4629,244303.1267
2012-06-26 12:05:00,26.47,26.49,26.46,26.47,369369.36936936935,12.4676,12.477,12.4629,12.4676,369369.3694
2012-06-26 12:10:00,26.46,26.51,26.46,26.48,386989.93110757816,12.4629,12.4865,12.4629,12.4723,386989.9311
2012-06-26 12:15:00,26.48,26.49,26.47,26.48,347244.30312665604,12.4723,12.477,12.4676,12.4723,347244.3031
2012-06-26 12:20:00,26.49,26.49,26.47,26.47,294647.5887652358,12.477,12.477,12.4676,12.4676,294647.5888
2012-06-26 12:25:00,26.47,26.48,26.46,26.48,92872.28404875463,12.4676,12.4723,12.4629,12.4723,92872.284
2012-06-26 12:30:00,26.48,26.49,26.46,26.48,440646.52888182295,12.4723,12.477,12.4629,12.4723,440646.5289
2012-06-26 12:35:00,26.48,26.48,26.46,26.47,146263.9109697933,12.4723,12.4723,12.4629,12.4676,146263.911
2012-06-26 12:40:00,26.47,26.49,26.47,26.49,210651.8282988871,12.4676,12.477,12.4676,12.477,210651.8283
2012-06-26 12:45:00,26.49,26.49,26.48,26.49,356120.826709062,12.477,12.477,12.4723,12.477,356120.8267
2012-06-26 12:50:00,26.49,26.49,26.47,26.49,188526.7620561738,12.477,12.477,12.4676,12.477,188526.7621
2012-06-26 12:55:00,26.49,26.49,26.48,26.48,229597.24430312664,12.477,12.477,12.4723,12.4723,229597.2443
2012-06-26 13:00:00,26.49,26.49,26.47,26.47,110360.36036036036,12.477,12.477,12.4676,12.4676,110360.3604
2012-06-26 13:05:00,26.47,26.48,26.45,26.47,373476.4175940646,12.4676,12.4723,12.4582,12.4676,373476.4176
2012-06-26 13:10:00,26.47,26.48,26.46,26.48,132882.88288288287,12.4676,12.4723,12.4629,12.4723,132882.8829
2012-06-26 13:15:00,26.47,26.48,26.46,26.46,216878.6433492316,12.4676,12.4723,12.4629,12.4629,216878.6433
2012-06-26 13:20:00,26.46,26.47,26.46,26.46,142421.83359830416,12.4629,12.4676,12.4629,12.4629,142421.8336
2012-06-26 13:25:00,26.46,26.47,26.46,26.46,205219.9258081611,12.4629,12.4676,12.4629,12.4629,205219.9258
2012-06-26 13:30:00,26.46,26.46,26.44,26.46,216348.70164281927,12.4629,12.4629,12.4535,12.4629,216348.7016
2012-06-26 13:35:00,26.45,26.47,26.45,26.47,140434.55219925806,12.4582,12.4676,12.4582,12.4676,140434.5522
2012-06-26 13:40:00,26.47,26.49,26.46,26.48,329623.74138844723,12.4676,12.477,12.4629,12.4723,329623.7414
2012-06-26 13:45:00,26.48,26.48,26.46,26.48,169846.3169051404,12.4723,12.4723,12.4629,12.4723,169846.3169
2012-06-26 13:50:00,26.48,26.48,26.47,26.47,65182.82988871224,12.4723,12.4723,12.4676,12.4676,65182.8299
2012-06-26 13:55:00,26.48,26.48,26.47,26.47,128113.40752517222,12.4723,12.4723,12.4676,12.4676,128113.4075
2012-06-26 14:00:00,26.48,26.48,26.47,26.48,180710.12188659245,12.4723,12.4723,12.4676,12.4723,180710.1219
2012-06-26 14:05:00,26.48,26.48,26.47,26.48,315845.2570217276,12.4723,12.4723,12.4676,12.4723,315845.257
2012-06-26 14:10:00,26.48,26.49,26.47,26.48,361420.2437731849,12.4723,12.477,12.4676,12.4723,361420.2438
2012-06-26 14:15:00,26.49,26.49,26.48,26.49,184949.6555378908,12.477,12.477,12.4723,12.477,184949.6555
2012-06-26 14:20:00,26.49,26.51,26.49,26.51,294647.5887652358,12.477,12.4865,12.477,12.4865,294647.5888
2012-06-26 14:25:00,26.51,26.51,26.49,26.49,251324.8542660307,12.4865,12.4865,12.477,12.477,251324.8543
2012-06-26 14:30:00,26.49,26.49,26.48,26.49,293852.6762056174,12.477,12.477,12.4723,12.477,293852.6762
2012-06-26 14:35:00,26.49,26.49,26.46,26.48,346846.8468468468,12.477,12.477,12.4629,12.4723,346846.8468
2012-06-26 14:40:00,26.48,26.49,26.47,26.49,164546.89984101747,12.4723,12.477,12.4676,12.477,164546.8998
2012-06-26 14:45:00,26.49,26.49,26.47,26.47,164944.3561208267,12.477,12.477,12.4676,12.4676,164944.3561
2012-06-26 14:50:00,26.48,26.48,26.43,26.45,819157.3926868044,12.4723,12.4723,12.4488,12.4582,819157.3927
2012-06-26 14:55:00,26.44,26.46,26.44,26.46,167991.5209326974,12.4535,12.4629,12.4535,12.4629,167991.5209
2012-06-26 15:00:00,26.46,26.48,26.45,26.48,124668.7864334923,12.4629,12.4723,12.4582,12.4723,124668.7864
2012-06-26 15:05:00,26.48,26.48,26.47,26.47,212639.1096979332,12.4723,12.4723,12.4676,12.4676,212639.1097
2012-06-26 15:10:00,26.48,26.48,26.47,26.47,198728.1399046105,12.4723,12.4723,12.4676,12.4676,198728.1399
2012-06-26 15:15:00,26.48,26.48,26.47,26.47,177795.44250132484,12.4723,12.4723,12.4676,12.4676,177795.4425
2012-06-26 15:20:00,26.47,26.48,26.47,26.48,103206.14732379436,12.4676,12.4723,12.4676,12.4723,103206.1473
2012-06-26 15:25:00,26.48,26.48,26.47,26.48,215156.3328033916,12.4723,12.4723,12.4676,12.4723,215156.3328
2012-06-26 15:30:00,26.48,26.48,26.45,26.46,419846.3169051404,12.4723,12.4723,12.4582,12.4629,419846.3169
2012-06-26 15:35:00,26.46,26.48,26.46,26.47,213434.02225755164,12.4629,12.4723,12.4629,12.4676,213434.0223
2012-06-26 15:40:00,26.48,26.49,26.44,26.46,1082670.906200318,12.4723,12.477,12.4535,12.4629,1082670.9062
2012-06-26 15:45:00,26.46,26.46,26.45,26.46,409777.4244833068,12.4629,12.4629,12.4582,12.4629,409777.4245
2012-06-26 15:50:00,26.46,26.48,26.45,26.46,605458.3995760466,12.4629,12.4723,12.4582,12.4629,605458.3996
2012-06-26 15:55:00,26.46,26.46,26.41,26.42,1452437.7318494965,12.4629,12.4629,12.4394,12.4441,1452437.7318
2012-06-27 09:30:00,26.52,26.52,26.44,26.47,569554.8489666136,12.4912,12.4912,12.4535,12.4676,569554.849
2012-06-27 09:35:00,26.46,26.49,26.43,26.47,262188.6592474828,12.4629,12.477,12.4488,12.4676,262188.6592
2012-06-27 09:40:00,26.48,26.56,26.48,26.52,421966.0837307896,12.4723,12.51,12.4723,12.4912,421966.0837
2012-06-27 09:45:00,26.52,26.54,26.5,26.54,308426.07313195546,12.4912,12.5006,12.4818,12.5006,308426.0731
2012-06-27 09:50:00,26.54,26.55,26.52,26.54,324986.7514573397,12.5006,12.5053,12.4912,12.5006,324986.7515
2012-06-27 09:55:00,26.55,26.58,26.53,26.57,449258.0816110228,12.5053,12.5194,12.4959,12.5147,449258.0816
2012-06-27 10:00:00,26.58,26.58,26.53,26.55,363407.525172231,12.5194,12.5194,12.4959,12.5053,363407.5252
2012-06-27 10:05:00,26.56,26.61,26.55,26.61,330418.6539480657,12.51,12.5336,12.5053,12.5336,330418.6539
2012-06-27 10:10:00,26.6,26.63,26.59,26.61,311208.26709062,12.5289,12.543,12.5241,12.5336,311208.2671
2012-06-27 10:15:00,26.61,26.61,26.58,26.61,193296.2374138845,12.5336,12.5336,12.5194,12.5336,193296.2374
2012-06-27 10:20:00,26.61,26.61,26.59,26.61,180577.6364599894,12.5336,12.5336,12.5241,12.5336,180577.6365
2012-06-27 10:25:00,26.61,26.61,26.6,26.61,211049.2845786964,12.5336,12.5336,12.5289,12.5336,211049.2846
2012-06-27 10:30:00,26.61,26.62,26.6,26.61,330021.1976682565,12.5336,12.5383,12.5289,12.5336,330021.1977
2012-06-27 10:35:00,26.61,26.61,26.6,26.61,222178.0604133545,12.5336,12.5336,12.5289,12.5336,222178.0604
2012-06-27 10:40:00,26.61,26.61,26.6,26.61,270402.7556968733,12.5336,12.5336,12.5289,12.5336,270402.7557
2012-06-27 10:45:00,26.61,26.61,26.6,26.61,188526.7620561738,12.5336,12.5336,12.5289,12.5336,188526.7621
2012-06-27 10:50:00,26.61,26.61,26.58,26.59,252649.70853206143,12.5336,12.5336,12.5194,12.5241,252649.7085
2012-06-27 10:55:00,26.58,26.6,26.56,26.6,358638.04981452035,12.5194,12.5289,12.51,12.5289,358638.0498
2012-06-27 11:00:00,26.59,26.6,26.58,26.58,198065.7127715951,12.5241,12.5289,12.5194,12.5194,198065.7128
2012-06-27 11:05:00,26.58,26.59,26.57,26.58,234366.7196608373,12.5194,12.5241,12.5147,12.5194,234366.7197
2012-06-27 11:10:00,26.58,26.58,26.56,26.58,253179.65023847373,12.5194,12.5194,12.51,12.5194,253179.6502
2012-06-27 11:15:00,26.57,26.58,26.56,26.56,289480.65712771594,12.5147,12.5194,12.51,12.51,289480.6571
2012-06-27 11:20:00,26.56,26.58,26.55,26.57,402225.7551669316,12.51,12.5194,12.5053,12.5147,402225.7552
2012-06-27 11:25:00,26.57,26.57,26.54,26.55,251324.8542660307,12.5147,12.5147,12.5006,12.5053,251324.8543
2012-06-27 11:30:00,26.55,26.57,26.55,26.57,267090.62003179645,12.5053,12.5147,12.5053,12.5147,267090.62
2012-06-27 11:35:00,26.57,26.58,26.56,26.58,215421.30365659777,12.5147,12.5194,12.51,12.5194,215421.3037
2012-06-27 11:40:00,26.58,26.59,26.58,26.58,221648.11870694224,12.5194,12.5241,12.5194,12.5194,221648.1187
2012-06-27 11:45:00,26.58,26.59,26.57,26.58,271992.5808161102,12.5194,12.5241,12.5147,12.5194,271992.5808
2012-06-27 11:50:00,26.58,26.58,26.55,26.56,288818.2299947006,12.5194,12.5194,12.5053,12.51,288818.23
2012-06-27 11:55:00,26.56,26.56,26.55,26.56,80816.11022787493,12.51,12.51,12.5053,12.51,80816.1102
2012-06-27 12:00:00,26.55,26.57,26.55,26.55,173953.3651298357,12.5053,12.5147,12.5053,12.5053,173953.3651
2012-06-27 12:05:00,26.55,26.57,26.54,26.54,269872.813990461,12.5053,12.5147,12.5006,12.5006,269872.814
2012-06-27 12:10:00,26.55,26.56,26.53,26.53,135930.04769475356,12.5053,12.51,12.4959,12.4959,135930.0477
2012-06-27 12:15:00,26.53,26.54,26.52,26.53,321939.5866454689,12.4959,12.5006,12.4912,12.4959,321939.5866
2012-06-27 12:20:00,26.53,26.54,26.52,26.54,106518.2829888712,12.4959,12.5006,12.4912,12.5006,106518.283
2012-06-27 12:25:00,26.54,26.56,26.52,26.55,423158.45257021725,12.5006,12.51,12.4912,12.5053,423158.4526
2012-06-27 12:30:00,26.55,26.55,26.53,26.55,120164.2819289878,12.5053,12.5053,12.4959,12.5053,120164.2819
2012-06-27 12:35:00,26.54,26.55,26.52,26.53,120694.22363540008,12.5006,12.5053,12.4912,12.4959,120694.2236
2012-06-27 12:40:00,26.54,26.55,26.53,26.55,103073.6618971913,12.5006,12.5053,12.4959,12.5053,103073.6619
2012-06-27 12:45:00,26.54,26.55,26.53,26.55,181240.0635930048,12.5006,12.5053,12.4959,12.5053,181240.0636
2012-06-27 12:50:00,26.55,26.56,26.55,26.55,41467.93852676205,12.5053,12.51,12.5053,12.5053,41467.9385
2012-06-27 12:55:00,26.56,26.57,26.55,26.57,121356.65076841546,12.51,12.5147,12.5053,12.5147,121356.6508
2012-06-27 13:00:00,26.57,26.58,26.55,26.57,211314.25543190248,12.5147,12.5194,12.5053,12.5147,211314.2554
2012-06-27 13:05:00,26.57,26.58,26.56,26.58,133015.36830948596,12.5147,12.5194,12.51,12.5194,133015.3683
2012-06-27 13:10:00,26.58,26.58,26.55,26.56,246555.37890832007,12.5194,12.5194,12.5053,12.51,246555.3789
2012-06-27 13:15:00,26.57,26.57,26.55,26.57,572602.0137784843,12.5147,12.5147,12.5053,12.5147,572602.0138
2012-06-27 13:20:00,26.57,26.58,26.55,26.56,765633.2803391627,12.5147,12.5194,12.5053,12.51,765633.2803
2012-06-27 13:25:00,26.56,26.57,26.55,26.56,94992.0508744038,12.51,12.5147,12.5053,12.51,94992.0509
2012-06-27 13:30:00,26.56,26.58,26.55,26.58,119634.34022257553,12.51,12.5194,12.5053,12.5194,119634.3402
2012-06-27 13:35:00,26.58,26.58,26.55,26.58,244303.12665606785,12.5194,12.5194,12.5053,12.5194,244303.1267
2012-06-27 13:40:00,26.58,26.58,26.57,26.58,77239.00370959194,12.5194,12.5194,12.5147,12.5194,77239.0037
2012-06-27 13:45:00,26.57,26.58,26.57,26.58,56173.82087970323,12.5147,12.5194,12.5147,12.5194,56173.8209
2012-06-27 13:50:00,26.58,26.58,26.57,26.58,59618.441971383145,12.5194,12.5194,12.5147,12.5194,59618.442
2012-06-27 13:55:00,26.57,26.6,26.57,26.59,115394.80657127716,12.5147,12.5289,12.5147,12.5241,115394.8066
2012-06-27 14:00:00,26.6,26.61,26.58,26.59,132352.94117647057,12.5289,12.5336,12.5194,12.5241,132352.9412
2012-06-27 14:05:00,26.58,26.59,26.56,26.58,160174.88076311603,12.5194,12.5241,12.51,12.5194,160174.8808
2012-06-27 14:10:00,26.58,26.58,26.56,26.57,88500.2649708532,12.5194,12.5194,12.51,12.5147,88500.265
2012-06-27 14:15:00,26.57,26.58,26.55,26.56,138314.7853736089,12.5147,12.5194,12.5053,12.51,138314.7854
2012-06-27 14:20:00,26.55,26.56,26.55,26.56,77768.94541600424,12.5053,12.51,12.5053,12.51,77768.9454
2012-06-27 14:25:00,26.56,26.56,26.55,26.56,67302.59671436141,12.51,12.51,12.5053,12.51,67302.5967
2012-06-27 14:30:00,26.56,26.57,26.54,26.56,183359.830418654,12.51,12.5147,12.5006,12.51,183359.8304
2012-06-27 14:35:00,26.56,26.57,26.55,26.56,212904.08055113937,12.51,12.5147,12.5053,12.51,212904.0806
2012-06-27 14:40:00,26.56,26.56,26.55,26.55,93534.71118177,12.51,12.51,12.5053,12.5053,93534.7112
2012-06-27 14:45:00,26.55,26.55,26.53,26.54,95257.02172760996,12.5053,12.5053,12.4959,12.5006,95257.0217
2012-06-27 14:50:00,26.53,26.55,26.53,26.54,174085.8505564388,12.4959,12.5053,12.4959,12.5006,174085.8506
2012-06-27 14:55:00,26.54,26.55,26.52,26.54,274774.77477477473,12.5006,12.5053,12.4912,12.5006,274774.7748
2012-06-27 15:00:00,26.55,26.55,26.54,26.54,355325.9141494435,12.5053,12.5053,12.5006,12.5006,355325.9141
2012-06-27 15:05:00,26.54,26.56,26.54,26.55,280074.1918388977,12.5006,12.51,12.5006,12.5053,280074.1918
2012-06-27 15:10:00,26.54,26.58,26.54,26.57,340752.5172231054,12.5006,12.5194,12.5006,12.5147,340752.5172
2012-06-27 15:15:00,26.57,26.58,26.56,26.57,90090.09009009007,12.5147,12.5194,12.51,12.5147,90090.0901
2012-06-27 15:20:00,26.56,26.59,26.56,26.59,196475.8876523582,12.51,12.5241,12.51,12.5241,196475.8877
2012-06-27 15:25:00,26.58,26.6,26.58,26.58,233306.8362480127,12.5194,12.5289,12.5194,12.5194,233306.8362
2012-06-27 15:30:00,26.58,26.58,26.56,26.57,251457.33969263377,12.5194,12.5194,12.51,12.5147,251457.3397
2012-06-27 15:35:00,26.56,26.57,26.55,26.57,197005.8293587705,12.51,12.5147,12.5053,12.5147,197005.8294
2012-06-27 15:40:00,26.57,26.59,26.55,26.55,326311.6057233704,12.5147,12.5241,12.5053,12.5053,326311.6057
2012-06-27 15:45:00,26.55,26.57,26.52,26.54,529809.2209856915,12.5053,12.5147,12.4912,12.5006,529809.221
2012-06-27 15:50:00,26.54,26.55,26.52,26.53,518282.9888712241,12.5006,12.5053,12.4912,12.4959,518282.9889
2012-06-27 15:55:00,26.52,26.56,26.52,26.56,597641.7594064652,12.4912,12.51,12.4912,12.51,597641.7594
2012-06-28 09:30:00,26.41,26.51,26.38,26.46,856915.7392686803,12.4394,12.4865,12.4252,12.4629,856915.7393
2012-06-28 09:35:00,26.46,26.52,26.46,26.47,380630.6306306306,12.4629,12.4912,12.4629,12.4676,380630.6306
2012-06-28 09:40:00,26.47,26.49,26.41,26.48,747217.8060413353,12.4676,12.477,12.4394,12.4723,747217.806
2012-06-28 09:45:00,26.47,26.51,26.46,26.5,390832.0084790672,12.4676,12.4865,12.4629,12.4818,390832.0085
2012-06-28 09:50:00,26.5,26.52,26.48,26.48,533916.2692103868,12.4818,12.4912,12.4723,12.4723,533916.2692
2012-06-28 09:55:00,26.48,26.54,26.47,26.52,508611.55272919976,12.4723,12.5006,12.4676,12.4912,508611.5527
2012-06-28 10:00:00,26.52,26.57,26.52,26.54,429650.2384737678,12.4912,12.5147,12.4912,12.5006,429650.2385
2012-06-28 10:05:00,26.54,26.54,26.48,26.52,682962.3741388447,12.5006,12.5006,12.4723,12.4912,682962.3741
2012-06-28 10:10:00,26.52,26.56,26.52,26.53,619369.3693693693,12.4912,12.51,12.4912,12.4959,619369.3694
2012-06-28 10:15:00,26.53,26.55,26.52,26.52,299417.06412294647,12.4959,12.5053,12.4912,12.4912,299417.0641
2012-06-28 10:20:00,26.53,26.55,26.52,26.55,212904.08055113937,12.4959,12.5053,12.4912,12.5053,212904.0806
2012-06-28 10:25:00,26.55,26.56,26.52,26.55,259538.9507154213,12.5053,12.51,12.4912,12.5053,259538.9507
2012-06-28 10:30:00,26.55,26.6,26.55,26.59,396396.39639639633,12.5053,12.5289,12.5053,12.5241,396396.3964
2012-06-28 10:35:00,26.59,26.59,26.54,26.55,324721.7806041335,12.5241,12.5241,12.5006,12.5053,324721.7806
2012-06-28 10:40:00,26.55,26.56,26.5,26.52,434022.25755166926,12.5053,12.51,12.4818,12.4912,434022.2576
2012-06-28 10:45:00,26.52,26.53,26.48,26.49,225490.19607843136,12.4912,12.4959,12.4723,12.477,225490.1961
2012-06-28 10:50:00,26.49,26.52,26.49,26.49,179120.29676735558,12.477,12.4912,12.477,12.477,179120.2968
2012-06-28 10:55:00,26.49,26.52,26.49,26.5,217143.6142024377,12.477,12.4912,12.477,12.4818,217143.6142
2012-06-28 11:00:00,26.49,26.51,26.49,26.49,183094.85956544772,12.477,12.4865,12.477,12.477,183094.8596
2012-06-28 11:05:00,26.49,26.52,26.49,26.5,303524.1123476417,12.477,12.4912,12.477,12.4818,303524.1123
2012-06-28 11:10:00,26.5,26.52,26.49,26.5,177662.95707472175,12.4818,12.4912,12.477,12.4818,177662.9571
2012-06-28 11:15:00,26.51,26.51,26.49,26.49,142024.37731849495,12.4865,12.4865,12.477,12.477,142024.3773
2012-06-28 11:20:00,26.5,26.52,26.48,26.49,207074.7217806041,12.4818,12.4912,12.4723,12.477,207074.7218
2012-06-28 11:25:00,26.49,26.52,26.48,26.51,598569.1573926867,12.477,12.4912,12.4723,12.4865,598569.1574
2012-06-28 11:30:00,26.51,26.55,26.51,26.53,337440.3815580286,12.4865,12.5053,12.4865,12.4959,337440.3816
2012-06-28 11:35:00,26.53,26.55,26.53,26.55,309353.471118177,12.4959,12.5053,12.4959,12.5053,309353.4711
2012-06-28 11:40:00,26.55,26.57,26.54,26.55,163619.50185479596,12.5053,12.5147,12.5006,12.5053,163619.5019
2012-06-28 11:45:00,26.55,26.57,26.55,26.57,106915.73926868044,12.5053,12.5147,12.5053,12.5147,106915.7393
2012-06-28 11:50:00,26.56,26.58,26.55,26.55,208399.57604663484,12.51,12.5194,12.5053,12.5053,208399.576
2012-06-28 11:55:00,26.56,26.56,26.55,26.55,257816.6401695813,12.51,12.51,12.5053,12.5053,257816.6402
2012-06-28 12:00:00,26.55,26.57,26.55,26.56,279941.70641229465,12.5053,12.5147,12.5053,12.51,279941.7064
2012-06-28 12:05:00,26.56,26.56,26.53,26.54,370031.7965023847,12.51,12.51,12.4959,12.5006,370031.7965
2012-06-28 12:10:00,26.55,26.55,26.54,26.54,88500.2649708532,12.5053,12.5053,12.5006,12.5006,88500.265
2012-06-28 12:15:00,26.55,26.55,26.52,26.53,156465.28881822998,12.5053,12.5053,12.4912,12.4959,156465.2888
2012-06-28 12:20:00,26.53,26.55,26.52,26.54,177795.44250132484,12.4959,12.5053,12.4912,12.5006,177795.4425
2012-06-28 12:25:00,26.54,26.54,26.53,26.54,32326.44409114997,12.5006,12.5006,12.4959,12.5006,32326.4441
2012-06-28 12:30:00,26.54,26.54,26.52,26.52,90620.03179650236,12.5006,12.5006,12.4912,12.4912,90620.0318
2012-06-28 12:35:00,26.52,26.53,26.52,26.53,85585.58558558558,12.4912,12.4959,12.4912,12.4959,85585.5856
2012-06-28 12:40:00,26.53,26.54,26.52,26.53,122813.99046104928,12.4959,12.5006,12.4912,12.4959,122813.9905
2012-06-28 12:45:00,26.54,26.54,26.52,26.54,74986.75145733969,12.5006,12.5006,12.4912,12.5006,74986.7515
2012-06-28 12:50:00,26.54,26.55,26.53,26.55,80816.11022787493,12.5006,12.5053,12.4959,12.5053,80816.1102
2012-06-28 12:55:00,26.55,26.55,26.53,26.55,162692.10386857443,12.5053,12.5053,12.4959,12.5053,162692.1039
2012-06-28 13:00:00,26.54,26.55,26.52,26.54,193296.2374138845,12.5006,12.5053,12.4912,12.5006,193296.2374
2012-06-28 13:05:00,26.54,26.55,26.52,26.55,130763.1160572337,12.5006,12.5053,12.4912,12.5053,130763.1161
2012-06-28 13:10:00,26.55,26.55,26.53,26.54,60015.89825119236,12.5053,12.5053,12.4959,12.5006,60015.8983
2012-06-28 13:15:00,26.53,26.54,26.52,26.53,196078.431372549,12.4959,12.5006,12.4912,12.4959,196078.4314
2012-06-28 13:20:00,26.52,26.53,26.49,26.49,196608.3730789613,12.4912,12.4959,12.477,12.477,196608.3731
2012-06-28 13:25:00,26.49,26.5,26.49,26.49,222178.0604133545,12.477,12.4818,12.477,12.477,222178.0604
2012-06-28 13:30:00,26.49,26.5,26.49,26.49,62003.17965023847,12.477,12.4818,12.477,12.477,62003.1797
2012-06-28 13:35:00,26.49,26.51,26.49,26.5,103868.57445680974,12.477,12.4865,12.477,12.4818,103868.5745
2012-06-28 13:40:00,26.5,26.5,26.46,26.49,172098.56915739266,12.4818,12.4818,12.4629,12.477,172098.5692
2012-06-28 13:45:00,26.49,26.49,26.47,26.47,73264.44091149973,12.477,12.477,12.4676,12.4676,73264.4409
2012-06-28 13:50:00,26.48,26.49,26.47,26.48,227609.9629040805,12.4723,12.477,12.4676,12.4723,227609.9629
2012-06-28 13:55:00,26.47,26.5,26.46,26.49,291070.48224695283,12.4676,12.4818,12.4629,12.477,291070.4822
2012-06-28 14:00:00,26.49,26.5,26.49,26.49,152888.182299947,12.477,12.4818,12.477,12.477,152888.1823
2012-06-28 14:05:00,26.49,26.5,26.44,26.46,305113.9374668786,12.477,12.4818,12.4535,12.4629,305113.9375
2012-06-28 14:10:00,26.45,26.46,26.43,26.46,181902.49072602013,12.4582,12.4629,12.4488,12.4629,181902.4907
2012-06-28 14:15:00,26.46,26.46,26.43,26.44,145866.4546899841,12.4629,12.4629,12.4488,12.4535,145866.4547
2012-06-28 14:20:00,26.45,26.46,26.43,26.44,180710.12188659245,12.4582,12.4629,12.4488,12.4535,180710.1219
2012-06-28 14:25:00,26.43,26.45,26.43,26.44,126921.03868574456,12.4488,12.4582,12.4488,12.4535,126921.0387
2012-06-28 14:30:00,26.45,26.46,26.43,26.46,222840.48754636987,12.4582,12.4629,12.4488,12.4629,222840.4875
2012-06-28 14:35:00,26.46,26.46,26.44,26.45,205882.35294117645,12.4629,12.4629,12.4535,12.4582,205882.3529
2012-06-28 14:40:00,26.45,26.46,26.44,26.46,206014.8383677796,12.4582,12.4629,12.4535,12.4629,206014.8384
2012-06-28 14:45:00,26.46,26.48,26.45,26.46,531134.0752517222,12.4629,12.4723,12.4582,12.4629,531134.0753
2012-06-28 14:50:00,26.45,26.46,26.44,26.46,182299.9470058293,12.4582,12.4629,12.4535,12.4629,182299.947
2012-06-28 14:55:00,26.46,26.46,26.45,26.46,215951.24536301004,12.4629,12.4629,12.4582,12.4629,215951.2454
2012-06-28 15:00:00,26.46,26.48,26.45,26.47,177133.01536830948,12.4629,12.4723,12.4582,12.4676,177133.0154
2012-06-28 15:05:00,26.47,26.52,26.46,26.51,223635.40010598832,12.4676,12.4912,12.4629,12.4865,223635.4001
2012-06-28 15:10:00,26.5,26.52,26.49,26.52,361287.7583465818,12.4818,12.4912,12.477,12.4912,361287.7583
2012-06-28 15:15:00,26.51,26.52,26.51,26.52,88765.23582405935,12.4865,12.4912,12.4865,12.4912,88765.2358
2012-06-28 15:20:00,26.52,26.53,26.51,26.52,319819.81981981976,12.4912,12.4959,12.4865,12.4912,319819.8198
2012-06-28 15:25:00,26.51,26.53,26.5,26.53,271727.60996290407,12.4865,12.4959,12.4818,12.4959,271727.61
2012-06-28 15:30:00,26.53,26.63,26.52,26.59,698330.6836248012,12.4959,12.543,12.4912,12.5241,698330.6836
2012-06-28 15:35:00,26.59,26.68,26.58,26.66,743243.2432432432,12.5241,12.5665,12.5194,12.5571,743243.2432
2012-06-28 15:40:00,26.66,26.67,26.58,26.59,820349.761526232,12.5571,12.5618,12.5194,12.5241,820349.7615
2012-06-28 15:45:00,26.6,26.7,26.6,26.66,942236.3540010598,12.5289,12.576,12.5289,12.5571,942236.354
2012-06-28 15:50:00,26.67,26.68,26.63,26.64,1035373.6089030206,12.5618,12.5665,12.543,12.5477,1035373.6089
2012-06-28 15:55:00,26.64,26.72,26.64,26.7,2288950.715421304,12.5477,12.5854,12.5477,12.576,2288950.7154
2012-06-29 09:30:00,26.95,26.97,26.8,26.8,961314.2554319024,12.6937,12.7031,12.6231,12.6231,961314.2554
2012-06-29 09:35:00,26.8,26.85,26.75,26.77,488738.7387387387,12.6231,12.6466,12.5995,12.6089,488738.7387
2012-06-29 09:40:00,26.76,26.83,26.76,26.77,426073.13195548486,12.6042,12.6372,12.6042,12.6089,426073.132
2012-06-29 09:45:00,26.78,26.83,26.77,26.81,431240.0635930047,12.6136,12.6372,12.6089,12.6278,431240.0636
2012-06-29 09:50:00,26.8,26.89,26.79,26.86,488606.2533121357,12.6231,12.6654,12.6183,12.6513,488606.2533
2012-06-29 09:55:00,26.86,26.9,26.86,26.89,385532.5914149443,12.6513,12.6702,12.6513,12.6654,385532.5914
2012-06-29 10:00:00,26.89,26.95,26.89,26.92,653948.0657127715,12.6654,12.6937,12.6654,12.6796,653948.0657
2012-06-29 10:05:00,26.92,26.92,26.89,26.92,522257.5516693163,12.6796,12.6796,12.6654,12.6796,522257.5517
2012-06-29 10:10:00,26.92,26.92,26.9,26.9,292660.3073661897,12.6796,12.6796,12.6702,12.6702,292660.3074
2012-06-29 10:15:00,26.91,26.94,26.91,26.93,446343.4022257552,12.6749,12.689,12.6749,12.6843,446343.4022
2012-06-29 10:20:00,26.93,26.95,26.92,26.92,328298.8871224165,12.6843,12.6937,12.6796,12.6796,328298.8871
2012-06-29 10:25:00,26.92,26.92,26.89,26.9,267090.62003179645,12.6796,12.6796,12.6654,12.6702,267090.62
2012-06-29 10:30:00,26.91,26.91,26.86,26.88,336777.9544250132,12.6749,12.6749,12.6513,12.6607,336777.9544
2012-06-29 10:35:00,26.89,26.92,26.88,26.91,378775.8346581876,12.6654,12.6796,12.6607,12.6749,378775.8347
2012-06-29 10:40:00,26.91,26.92,26.9,26.92,198198.19819819817,12.6749,12.6796,12.6702,12.6796,198198.1982
2012-06-29 10:45:00,26.92,26.92,26.9,26.91,224032.85638579755,12.6796,12.6796,12.6702,12.6749,224032.8564
2012-06-29 10:50:00,26.92,26.93,26.89,26.89,397853.73608903016,12.6796,12.6843,12.6654,12.6654,397853.7361
2012-06-29 10:55:00,26.89,26.91,26.89,26.91,378643.34923158446,12.6654,12.6749,12.6654,12.6749,378643.3492
2012-06-29 11:00:00,26.91,26.92,26.9,26.92,437334.3932167461,12.6749,12.6796,12.6702,12.6796,437334.3932
2012-06-29 11:05:00,26.92,26.92,26.9,26.9,474695.2835188129,12.6796,12.6796,12.6702,12.6702,474695.2835
2012-06-29 11:10:00,26.91,26.92,26.9,26.91,433889.7721250662,12.6749,12.6796,12.6702,12.6749,433889.7721
2012-06-29 11:15:00,26.91,26.92,26.89,26.89,717541.0704822469,12.6749,12.6796,12.6654,12.6654,717541.0705
2012-06-29 11:20:00,26.89,26.9,26.86,26.86,474032.8563857975,12.6654,12.6702,12.6513,12.6513,474032.8564
2012-06-29 11:25:00,26.86,26.88,26.86,26.88,409777.4244833068,12.6513,12.6607,12.6513,12.6607,409777.4245
2012-06-29 11:30:00,26.88,26.89,26.86,26.89,419183.88977212505,12.6607,12.6654,12.6513,12.6654,419183.8898
2012-06-29 11:35:00,26.89,26.9,26.88,26.89,331213.5665076841,12.6654,12.6702,12.6607,12.6654,331213.5665
2012-06-29 11:40:00,26.89,26.9,26.89,26.9,284843.6671966083,12.6654,12.6702,12.6654,12.6702,284843.6672
2012-06-29 11:45:00,26.89,26.9,26.89,26.89,193296.2374138845,12.6654,12.6702,12.6654,12.6654,193296.2374
2012-06-29 11:50:00,26.9,26.91,26.89,26.89,333995.76046634867,12.6702,12.6749,12.6654,12.6654,333995.7605
2012-06-29 11:55:00,26.89,26.9,26.89,26.9,232776.8945416004,12.6654,12.6702,12.6654,12.6702,232776.8945
2012-06-29 12:00:00,26.9,26.91,26.89,26.9,407657.6576576576,12.6702,12.6749,12.6654,12.6702,407657.6577
2012-06-29 12:05:00,26.91,26.91,26.87,26.88,545177.5304716481,12.6749,12.6749,12.656,12.6607,545177.5305
2012-06-29 12:10:00,26.88,26.89,26.87,26.88,372284.04875463695,12.6607,12.6654,12.656,12.6607,372284.0488
2012-06-29 12:15:00,26.89,26.89,26.87,26.88,213434.02225755164,12.6654,12.6654,12.656,12.6607,213434.0223
2012-06-29 12:20:00,26.88,26.89,26.87,26.88,166931.6375198728,12.6607,12.6654,12.656,12.6607,166931.6375
2012-06-29 12:25:00,26.88,26.88,26.86,26.86,225622.6815050344,12.6607,12.6607,12.6513,12.6513,225622.6815
2012-06-29 12:30:00,26.86,26.86,26.83,26.83,161764.70588235292,12.6513,12.6513,12.6372,12.6372,161764.7059
2012-06-29 12:35:00,26.83,26.85,26.83,26.84,231054.58399576045,12.6372,12.6466,12.6372,12.6419,231054.584
2012-06-29 12:40:00,26.85,26.85,26.81,26.83,405272.9199788023,12.6466,12.6466,12.6278,12.6372,405272.92
2012-06-29 12:45:00,26.83,26.84,26.82,26.83,188924.21833598305,12.6372,12.6419,12.6325,12.6372,188924.2183
2012-06-29 12:50:00,26.83,26.84,26.82,26.84,112612.6126126126,12.6372,12.6419,12.6325,12.6419,112612.6126
2012-06-29 12:55:00,26.84,26.85,26.83,26.85,165341.8124006359,12.6419,12.6466,12.6372,12.6466,165341.8124
2012-06-29 13:00:00,26.85,26.86,26.84,26.84,151298.3571807101,12.6466,12.6513,12.6419,12.6419,151298.3572
2012-06-29 13:05:00,26.85,26.85,26.84,26.85,237413.884472708,12.6466,12.6466,12.6419,12.6466,237413.8845
2012-06-29 13:10:00,26.84,26.86,26.84,26.85,274112.3476417594,12.6419,12.6513,12.6419,12.6466,274112.3476
2012-06-29 13:15:00,26.85,26.86,26.83,26.86,335983.0418653948,12.6466,12.6513,12.6372,12.6513,335983.0419
2012-06-29 13:20:00,26.86,26.86,26.83,26.86,268415.4742978272,12.6513,12.6513,12.6372,12.6513,268415.4743
2012-06-29 13:25:00,26.86,26.87,26.85,26.86,349496.5553789083,12.6513,12.656,12.6466,12.6513,349496.5554
2012-06-29 13:30:00,26.86,26.86,26.85,26.86,286433.4923158452,12.6513,12.6513,12.6466,12.6513,286433.4923
2012-06-29 13:35:00,26.86,26.86,26.86,26.86,118706.942236354,12.6513,12.6513,12.6513,12.6513,118706.9422
2012-06-29 13:40:00,26.86,26.87,26.85,26.86,149973.50291467938,12.6513,12.656,12.6466,12.6513,149973.5029
2012-06-29 13:45:00,26.86,26.87,26.85,26.86,155935.34711181768,12.6513,12.656,12.6466,12.6513,155935.3471
2012-06-29 13:50:00,26.86,26.87,26.86,26.86,96449.3905670376,12.6513,12.656,12.6513,12.6513,96449.3906
2012-06-29 13:55:00,26.86,26.86,26.84,26.86,258346.5818759936,12.6513,12.6513,12.6419,12.6513,258346.5819
2012-06-29 14:00:00,26.85,26.86,26.84,26.84,259538.9507154213,12.6466,12.6513,12.6419,12.6419,259538.9507
2012-06-29 14:05:00,26.85,26.86,26.83,26.83,170641.22946475886,12.6466,12.6513,12.6372,12.6372,170641.2295
2012-06-29 14:10:00,26.83,26.85,26.83,26.83,357180.7101218866,12.6372,12.6466,12.6372,12.6372,357180.7101
2012-06-29 14:15:00,26.83,26.83,26.83,26.83,160439.85161632218,12.6372,12.6372,12.6372,12.6372,160439.8516
2012-06-29 14:20:00,26.83,26.83,26.81,26.83,297827.2390037096,12.6372,12.6372,12.6278,12.6372,297827.239
2012-06-29 14:25:00,26.83,26.89,26.82,26.89,369501.8547959724,12.6372,12.6654,12.6325,12.6654,369501.8548
2012-06-29 14:30:00,26.89,26.89,26.86,26.87,273582.4059353471,12.6654,12.6654,12.6513,12.656,273582.4059
2012-06-29 14:35:00,26.86,26.89,26.86,26.88,164944.3561208267,12.6513,12.6654,12.6513,12.6607,164944.3561
2012-06-29 14:40:00,26.87,26.89,26.86,26.88,275039.7456279809,12.656,12.6654,12.6513,12.6607,275039.7456
2012-06-29 14:45:00,26.87,26.89,26.87,26.89,300476.94753577106,12.656,12.6654,12.656,12.6654,300476.9475
2012-06-29 14:50:00,26.89,26.89,26.87,26.88,277556.9687334393,12.6654,12.6654,12.656,12.6607,277556.9687
2012-06-29 14:55:00,26.88,26.9,26.87,26.9,184154.7429782724,12.6607,12.6702,12.656,12.6702,184154.743
2012-06-29 15:00:00,26.89,26.9,26.87,26.87,166534.18124006357,12.6654,12.6702,12.656,12.656,166534.1812
2012-06-29 15:05:00,26.87,26.9,26.87,26.9,204822.46952835185,12.656,12.6702,12.656,12.6702,204822.4695
2012-06-29 15:10:00,26.89,26.9,26.86,26.88,315845.2570217276,12.6654,12.6702,12.6513,12.6607,315845.257
2012-06-29 15:15:00,26.88,26.89,26.88,26.89,159247.48277689453,12.6607,12.6654,12.6607,12.6654,159247.4828
2012-06-29 15:20:00,26.88,26.89,26.86,26.87,415076.84154742974,12.6607,12.6654,12.6513,12.656,415076.8415
2012-06-29 15:25:00,26.88,26.89,26.86,26.86,715421.3036565977,12.6607,12.6654,12.6513,12.6513,715421.3037
2012-06-29 15:30:00,26.86,26.87,26.84,26.84,420508.74403815577,12.6513,12.656,12.6419,12.6419,420508.744
2012-06-29 15:35:00,26.85,26.89,26.84,26.87,493773.1849496555,12.6466,12.6654,12.6419,12.656,493773.1849
2012-06-29 15:40:00,26.88,26.89,26.86,26.89,672098.5691573926,12.6607,12.6654,12.6513,12.6654,672098.5692
2012-06-29 15:45:00,26.89,26.89,26.84,26.86,1114334.9231584524,12.6654,12.6654,12.6419,12.6513,1114334.9232
2012-06-29 15:50:00,26.87,26.87,26.82,26.85,1702305.2464228934,12.656,12.656,12.6325,12.6466,1702305.2464
2012-06-29 15:55:00,26.85,26.92,26.83,26.92,4304451.510333863,12.6466,12.6796,12.6372,12.6796,4304451.5103
2012-07-02 09:30:00,26.92,26.98,26.91,26.95,1071674.6157922628,12.6796,12.7078,12.6749,12.6937,1071674.6158
2012-07-02 09:35:00,26.95,27.0,26.92,26.95,496555.37890832,12.6937,12.7173,12.6796,12.6937,496555.3789
2012-07-02 09:40:00,26.95,27.01,26.95,26.98,471383.14785373607,12.6937,12.722,12.6937,12.7078,471383.1479
2012-07-02 09:45:00,26.99,27.07,26.98,27.06,678192.898781134,12.7125,12.7502,12.7078,12.7455,678192.8988
2012-07-02 09:50:00,27.06,27.07,27.04,27.04,553524.1123476417,12.7455,12.7502,12.7361,12.7361,553524.1123
2012-07-02 09:55:00,27.04,27.08,27.04,27.07,270932.6974032856,12.7361,12.7549,12.7361,12.7502,270932.6974
2012-07-02 10:00:00,27.07,27.07,26.99,27.04,934949.6555378909,12.7502,12.7502,12.7125,12.7361,934949.6555
2012-07-02 10:05:00,27.04,27.06,27.03,27.04,290805.51139374665,12.7361,12.7455,12.7314,12.7361,290805.5114
2012-07-02 10:10:00,27.05,27.06,27.01,27.01,839957.6046634869,12.7408,12.7455,12.722,12.722,839957.6047
2012-07-02 10:15:00,27.01,27.02,26.97,26.97,455882.3529411765,12.722,12.7267,12.7031,12.7031,455882.3529
2012-07-02 10:20:00,26.97,27.01,26.96,26.99,443163.7519872814,12.7031,12.722,12.6984,12.7125,443163.752
2012-07-02 10:25:00,26.98,26.99,26.95,26.95,362347.6417594064,12.7078,12.7125,12.6937,12.6937,362347.6418
2012-07-02 10:30:00,26.95,26.95,26.92,26.93,376391.0969793322,12.6937,12.6937,12.6796,12.6843,376391.097
2012-07-02 10:35:00,26.93,26.94,26.9,26.92,303789.0832008479,12.6843,12.689,12.6702,12.6796,303789.0832
2012-07-02 10:40:00,26.91,26.95,26.91,26.92,504636.9899311076,12.6749,12.6937,12.6749,12.6796,504636.9899
2012-07-02 10:45:00,26.92,27.0,26.92,26.99,311208.26709062,12.6796,12.7173,12.6796,12.7125,311208.2671
2012-07-02 10:50:00,26.99,27.03,26.98,27.01,219528.35188129303,12.7125,12.7314,12.7078,12.722,219528.3519
2012-07-02 10:55:00,27.01,27.01,26.98,26.99,250927.3979862215,12.722,12.722,12.7078,12.7125,250927.398
2012-07-02 11:00:00,27.0,27.01,26.98,26.98,320349.76152623206,12.7173,12.722,12.7078,12.7078,320349.7615
2012-07-02 11:05:00,26.98,27.03,26.98,27.02,240196.07843137253,12.7078,12.7314,12.7078,12.7267,240196.0784
2012-07-02 11:10:00,27.02,27.04,27.0,27.04,400900.9009009009,12.7267,12.7361,12.7173,12.7361,400900.9009
2012-07-02 11:15:00,27.04,27.07,27.03,27.04,370694.22363540006,12.7361,12.7502,12.7314,12.7361,370694.2236
2012-07-02 11:20:00,27.04,27.07,27.04,27.07,236486.48648648648,12.7361,12.7502,12.7361,12.7502,236486.4865
2012-07-02 11:25:00,27.07,27.07,27.04,27.06,404478.0074191839,12.7502,12.7502,12.7361,12.7455,404478.0074
2012-07-02 11:30:00,27.05,27.07,27.05,27.05,284048.7546369899,12.7408,12.7502,12.7408,12.7408,284048.7546
2012-07-02 11:35:00,27.06,27.1,27.05,27.09,248410.17488076308,12.7455,12.7644,12.7408,12.7596,248410.1749
2012-07-02 11:40:00,27.08,27.09,27.07,27.08,193958.66454689985,12.7549,12.7596,12.7502,12.7549,193958.6645
2012-07-02 11:45:00,27.07,27.1,27.07,27.09,158452.57021727608,12.7502,12.7644,12.7502,12.7596,158452.5702
2012-07-02 11:50:00,27.1,27.12,27.09,27.11,333465.8187599364,12.7644,12.7738,12.7596,12.7691,333465.8188
2012-07-02 11:55:00,27.1,27.14,27.1,27.13,302199.258081611,12.7644,12.7832,12.7644,12.7785,302199.2581
2012-07-02 12:00:00,27.14,27.14,27.13,27.14,234234.2342342342,12.7832,12.7832,12.7785,12.7832,234234.2342
2012-07-02 12:05:00,27.14,27.14,27.14,27.14,94064.65288818227,12.7832,12.7832,12.7832,12.7832,94064.6529
2012-07-02 12:10:00,27.14,27.15,27.12,27.15,314652.8881822999,12.7832,12.7879,12.7738,12.7879,314652.8882
2012-07-02 12:15:00,27.15,27.15,27.14,27.14,167594.06465288816,12.7879,12.7879,12.7832,12.7832,167594.0647
2012-07-02 12:20:00,27.14,27.15,27.14,27.15,182167.46157922628,12.7832,12.7879,12.7832,12.7879,182167.4616
2012-07-02 12:25:00,27.15,27.15,27.14,27.14,114599.8940116587,12.7879,12.7879,12.7832,12.7832,114599.894
2012-07-02 12:30:00,27.14,27.15,27.11,27.12,360360.3603603604,12.7832,12.7879,12.7691,12.7738,360360.3604
2012-07-02 12:35:00,27.12,27.15,27.12,27.15,196078.431372549,12.7738,12.7879,12.7738,12.7879,196078.4314
2012-07-02 12:40:00,27.15,27.16,27.14,27.15,255299.4170641229,12.7879,12.7926,12.7832,12.7879,255299.4171
2012-07-02 12:45:00,27.15,27.16,27.14,27.14,241785.90355060945,12.7879,12.7926,12.7832,12.7832,241785.9036
2012-07-02 12:50:00,27.14,27.16,27.14,27.15,424218.33598304185,12.7832,12.7926,12.7832,12.7879,424218.336
2012-07-02 12:55:00,27.16,27.16,27.14,27.15,145998.94011658715,12.7926,12.7926,12.7832,12.7879,145998.9401
2012-07-02 13:00:00,27.14,27.17,27.14,27.16,456544.7800741918,12.7832,12.7973,12.7832,12.7926,456544.7801
2012-07-02 13:05:00,27.16,27.17,27.15,27.17,773847.3767885532,12.7926,12.7973,12.7879,12.7973,773847.3768
2012-07-02 13:10:00,27.17,27.17,27.15,27.17,423290.9379968203,12.7973,12.7973,12.7879,12.7973,423290.938
2012-07-02 13:15:00,27.17,27.21,27.15,27.2,715421.3036565977,12.7973,12.8162,12.7879,12.8115,715421.3037
2012-07-02 13:20:00,27.2,27.23,27.2,27.23,303259.1414944356,12.8115,12.8256,12.8115,12.8256,303259.1415
2012-07-02 13:25:00,27.23,27.23,27.23,27.23,134472.70800211976,12.8256,12.8256,12.8256,12.8256,134472.708
2012-07-02 13:30:00,27.23,27.24,27.23,27.24,187864.33492315843,12.8256,12.8303,12.8256,12.8303,187864.3349
2012-07-02 13:35:00,27.24,27.24,27.21,27.21,259803.92156862744,12.8303,12.8303,12.8162,12.8162,259803.9216
2012-07-02 13:40:00,27.21,27.22,27.2,27.2,119899.31107578165,12.8162,12.8209,12.8115,12.8115,119899.3111
2012-07-02 13:45:00,27.2,27.23,27.2,27.2,435612.08267090615,12.8115,12.8256,12.8115,12.8115,435612.0827
2012-07-02 13:50:00,27.2,27.21,27.19,27.2,274907.26020137785,12.8115,12.8162,12.8068,12.8115,274907.2602
2012-07-02 13:55:00,27.21,27.25,27.2,27.25,350556.4387917329,12.8162,12.835,12.8115,12.835,350556.4388
2012-07-02 14:00:00,27.25,27.25,27.22,27.22,297959.72443031264,12.835,12.835,12.8209,12.8209,297959.7244
2012-07-02 14:05:00,27.22,27.29,27.22,27.28,759141.494435612,12.8209,12.8539,12.8209,12.8491,759141.4944
2012-07-02 14:10:00,27.29,27.29,27.28,27.29,118839.42766295708,12.8539,12.8539,12.8491,12.8539,118839.4277
2012-07-02 14:15:00,27.29,27.32,27.28,27.28,551669.3163751987,12.8539,12.868,12.8491,12.8491,551669.3164
2012-07-02 14:20:00,27.28,27.29,27.27,27.28,150503.44462109168,12.8491,12.8539,12.8444,12.8491,150503.4446
2012-07-02 14:25:00,27.29,27.29,27.28,27.28,128113.40752517222,12.8539,12.8539,12.8491,12.8491,128113.4075
2012-07-02 14:30:00,27.29,27.29,27.28,27.28,254901.9607843137,12.8539,12.8539,12.8491,12.8491,254901.9608
2012-07-02 14:35:00,27.29,27.29,27.28,27.29,260333.8632750397,12.8539,12.8539,12.8491,12.8539,260333.8633
2012-07-02 14:40:00,27.29,27.29,27.28,27.29,191573.9268680445,12.8539,12.8539,12.8491,12.8539,191573.9269
2012-07-02 14:45:00,27.29,27.29,27.25,27.25,304848.96661367244,12.8539,12.8539,12.835,12.835,304848.9666
2012-07-02 14:50:00,27.26,27.26,27.23,27.25,524244.8330683624,12.8397,12.8397,12.8256,12.835,524244.8331
2012-07-02 14:55:00,27.25,27.28,27.25,27.28,204425.01324854264,12.835,12.8491,12.835,12.8491,204425.0132
2012-07-02 15:00:00,27.28,27.29,27.27,27.29,180312.66560678324,12.8491,12.8539,12.8444,12.8539,180312.6656
2012-07-02 15:05:00,27.29,27.32,27.29,27.29,377053.5241123476,12.8539,12.868,12.8539,12.8539,377053.5241
2012-07-02 15:10:00,27.29,27.29,27.29,27.29,155935.34711181768,12.8539,12.8539,12.8539,12.8539,155935.3471
2012-07-02 15:15:00,27.29,27.3,27.29,27.29,249735.02914679385,12.8539,12.8586,12.8539,12.8539,249735.0291
2012-07-02 15:20:00,27.29,27.3,27.27,27.3,573529.4117647058,12.8539,12.8586,12.8444,12.8586,573529.4118
2012-07-02 15:25:00,27.3,27.31,27.29,27.31,266693.1637519873,12.8586,12.8633,12.8539,12.8633,266693.1638
2012-07-02 15:30:00,27.3,27.31,27.28,27.29,645998.9401165871,12.8586,12.8633,12.8491,12.8539,645998.9401
2012-07-02 15:35:00,27.29,27.32,27.29,27.3,269872.813990461,12.8539,12.868,12.8539,12.8586,269872.814
2012-07-02 15:40:00,27.3,27.31,27.27,27.27,713301.5368309485,12.8586,12.8633,12.8444,12.8444,713301.5368
2012-07-02 15:45:00,27.28,27.3,27.26,27.28,815580.2861685214,12.8491,12.8586,12.8397,12.8491,815580.2862
2012-07-02 15:50:00,27.28,27.3,27.27,27.28,698993.1107578166,12.8491,12.8586,12.8444,12.8491,698993.1108
2012-07-02 15:55:00,27.28,27.32,27.28,27.3,1322469.528351881,12.8491,12.868,12.8491,12.8586,1322469.5284
2012-07-03 09:30:00,27.33,27.33,27.14,27.18,1095257.02172761,12.8727,12.8727,12.7832,12.802,1095257.0217
2012-07-03 09:35:00,27.18,27.26,27.17,27.25,374933.7572866984,12.802,12.8397,12.7973,12.835,374933.7573
2012-07-03 09:40:00,27.24,27.25,27.2,27.25,489136.195018548,12.8303,12.835,12.8115,12.835,489136.195
2012-07-03 09:45:00,27.24,27.24,27.2,27.2,422760.996290408,12.8303,12.8303,12.8115,12.8115,422760.9963
2012-07-03 09:50:00,27.2,27.21,27.17,27.18,439984.1017488076,12.8115,12.8162,12.7973,12.802,439984.1017
2012-07-03 09:55:00,27.18,27.18,27.17,27.18,455617.3820879703,12.802,12.802,12.7973,12.802,455617.3821
2012-07-03 10:00:00,27.17,27.2,27.17,27.2,444223.635400106,12.7973,12.8115,12.7973,12.8115,444223.6354
2012-07-03 10:05:00,27.19,27.2,27.16,27.16,281796.50238473766,12.8068,12.8115,12.7926,12.7926,281796.5024
2012-07-03 10:10:00,27.16,27.17,27.14,27.14,375463.69899311074,12.7926,12.7973,12.7832,12.7832,375463.699
2012-07-03 10:15:00,27.15,27.17,27.14,27.16,310413.3545310016,12.7879,12.7973,12.7832,12.7926,310413.3545
2012-07-03 10:20:00,27.16,27.17,27.15,27.17,225357.71065182827,12.7926,12.7973,12.7879,12.7973,225357.7107
2012-07-03 10:25:00,27.17,27.17,27.12,27.12,405405.4054054054,12.7973,12.7973,12.7738,12.7738,405405.4054
2012-07-03 10:30:00,27.12,27.14,27.11,27.14,333730.7896131425,12.7738,12.7832,12.7691,12.7832,333730.7896
2012-07-03 10:35:00,27.14,27.15,27.13,27.14,245230.52464228933,12.7832,12.7879,12.7785,12.7832,245230.5246
2012-07-03 10:40:00,27.14,27.14,27.07,27.07,560943.2962374139,12.7832,12.7832,12.7502,12.7502,560943.2962
2012-07-03 10:45:00,27.07,27.08,27.04,27.07,627186.0095389506,12.7502,12.7549,12.7361,12.7502,627186.0095
2012-07-03 10:50:00,27.07,27.14,27.07,27.14,276497.0853206147,12.7502,12.7832,12.7502,12.7832,276497.0853
2012-07-03 10:55:00,27.13,27.14,27.08,27.08,387254.9019607843,12.7785,12.7832,12.7549,12.7549,387254.902
2012-07-03 11:00:00,27.08,27.09,27.05,27.05,403153.15315315314,12.7549,12.7596,12.7408,12.7408,403153.1532
2012-07-03 11:05:00,27.05,27.09,27.04,27.09,353868.5744568097,12.7408,12.7596,12.7361,12.7596,353868.5745
2012-07-03 11:10:00,27.09,27.09,27.06,27.06,379703.23264440906,12.7596,12.7596,12.7455,12.7455,379703.2326
2012-07-03 11:15:00,27.06,27.08,27.06,27.07,335718.0710121886,12.7455,12.7549,12.7455,12.7502,335718.071
2012-07-03 11:20:00,27.07,27.1,27.07,27.09,273052.4642289348,12.7502,12.7644,12.7502,12.7596,273052.4642
2012-07-03 11:25:00,27.08,27.12,27.08,27.1,296369.89931107574,12.7549,12.7738,12.7549,12.7644,296369.8993
2012-07-03 11:30:00,27.1,27.11,27.1,27.1,240328.5638579756,12.7644,12.7691,12.7644,12.7644,240328.5639
2012-07-03 11:35:00,27.1,27.11,27.1,27.1,241388.44727080016,12.7644,12.7691,12.7644,12.7644,241388.4473
2012-07-03 11:40:00,27.1,27.11,27.07,27.09,523052.4642289348,12.7644,12.7691,12.7502,12.7596,523052.4642
2012-07-03 11:45:00,27.08,27.1,27.08,27.09,244568.097509274,12.7549,12.7644,12.7549,12.7596,244568.0975
2012-07-03 11:50:00,27.1,27.1,27.09,27.09,103736.08903020668,12.7644,12.7644,12.7596,12.7596,103736.089
2012-07-03 11:55:00,27.09,27.11,27.09,27.1,355458.3995760466,12.7596,12.7691,12.7596,12.7644,355458.3996
2012-07-03 12:00:00,27.1,27.1,27.02,27.02,556571.2771595124,12.7644,12.7644,12.7267,12.7267,556571.2772
2012-07-03 12:05:00,27.02,27.06,27.02,27.06,428722.8404875464,12.7267,12.7455,12.7267,12.7455,428722.8405
2012-07-03 12:10:00,27.06,27.06,27.04,27.05,377053.5241123476,12.7455,12.7455,12.7361,12.7408,377053.5241
2012-07-03 12:15:00,27.06,27.06,27.05,27.05,156332.80339162692,12.7455,12.7455,12.7408,12.7408,156332.8034
2012-07-03 12:20:00,27.05,27.06,27.05,27.06,180710.12188659245,12.7408,12.7455,12.7408,12.7455,180710.1219
2012-07-03 12:25:00,27.05,27.06,27.03,27.03,325384.20773714886,12.7408,12.7455,12.7314,12.7314,325384.2077
2012-07-03 12:30:00,27.03,27.06,27.02,27.06,501059.8834128245,12.7314,12.7455,12.7267,12.7455,501059.8834
2012-07-03 12:35:00,27.05,27.06,27.04,27.06,450450.4504504504,12.7408,12.7455,12.7361,12.7455,450450.4505
2012-07-03 12:40:00,27.05,27.07,27.04,27.05,260598.83412824583,12.7408,12.7502,12.7361,12.7408,260598.8341
2012-07-03 12:45:00,27.05,27.05,27.04,27.05,518415.4742978272,12.7408,12.7408,12.7361,12.7408,518415.4743
2012-07-03 12:50:00,27.06,27.13,27.05,27.13,635400.1059883413,12.7455,12.7785,12.7408,12.7785,635400.106
2012-07-03 12:55:00,27.13,27.17,27.11,27.17,1985691.573926868,12.7785,12.7973,12.7691,12.7973,1985691.5739
2012-07-05 09:30:00,27.09,27.15,27.04,27.05,970323.2644409114,12.7596,12.7879,12.7361,12.7408,970323.2644
2012-07-05 09:35:00,27.04,27.07,27.0,27.02,816110.2278749337,12.7361,12.7502,12.7173,12.7267,816110.2279
2012-07-05 09:40:00,27.03,27.03,26.96,26.99,492845.786963434,12.7314,12.7314,12.6984,12.7125,492845.787
2012-07-05 09:45:00,26.99,26.99,26.92,26.92,664546.8998410174,12.7125,12.7125,12.6796,12.6796,664546.8998
2012-07-05 09:50:00,26.92,26.94,26.91,26.93,376391.0969793322,12.6796,12.689,12.6749,12.6843,376391.097
2012-07-05 09:55:00,26.92,26.94,26.9,26.9,505431.902490726,12.6796,12.689,12.6702,12.6702,505431.9025
2012-07-05 10:00:00,26.91,26.96,26.88,26.92,601483.8367779544,12.6749,12.6984,12.6607,12.6796,601483.8368
2012-07-05 10:05:00,26.92,26.95,26.91,26.92,440381.5580286168,12.6796,12.6937,12.6749,12.6796,440381.558
2012-07-05 10:10:00,26.92,26.93,26.89,26.89,312533.1213566507,12.6796,12.6843,12.6654,12.6654,312533.1214
2012-07-05 10:15:00,26.9,26.9,26.88,26.88,361552.729199788,12.6702,12.6702,12.6607,12.6607,361552.7292
2012-07-05 10:20:00,26.88,26.89,26.87,26.89,355590.8850026497,12.6607,12.6654,12.656,12.6654,355590.885
2012-07-05 10:25:00,26.89,26.89,26.86,26.86,353338.63275039743,12.6654,12.6654,12.6513,12.6513,353338.6328
2012-07-05 10:30:00,26.86,26.89,26.86,26.89,323661.8971913089,12.6513,12.6654,12.6513,12.6654,323661.8972
2012-07-05 10:35:00,26.89,26.89,26.84,26.85,489003.7095919448,12.6654,12.6654,12.6419,12.6466,489003.7096
2012-07-05 10:40:00,26.84,26.86,26.84,26.85,239401.16587175408,12.6419,12.6513,12.6419,12.6466,239401.1659
2012-07-05 10:45:00,26.85,26.87,26.84,26.84,310545.83995760465,12.6466,12.656,12.6419,12.6419,310545.84
2012-07-05 10:50:00,26.85,26.85,26.83,26.85,265103.3386327504,12.6466,12.6466,12.6372,12.6466,265103.3386
2012-07-05 10:55:00,26.85,26.85,26.82,26.82,300344.46210916794,12.6466,12.6466,12.6325,12.6325,300344.4621
2012-07-05 11:00:00,26.83,26.84,26.82,26.83,405007.94912559615,12.6372,12.6419,12.6325,12.6372,405007.9491
2012-07-05 11:05:00,26.83,26.87,26.82,26.86,611817.7000529941,12.6372,12.656,12.6325,12.6513,611817.7001
2012-07-05 11:10:00,26.86,26.89,26.86,26.89,481187.0694223635,12.6513,12.6654,12.6513,12.6654,481187.0694
2012-07-05 11:15:00,26.89,26.93,26.88,26.92,454557.4986751457,12.6654,12.6843,12.6607,12.6796,454557.4987
2012-07-05 11:20:00,26.92,26.92,26.9,26.9,254636.9899311076,12.6796,12.6796,12.6702,12.6702,254636.9899
2012-07-05 11:25:00,26.9,26.92,26.89,26.9,285638.5797562268,12.6702,12.6796,12.6654,12.6702,285638.5798
2012-07-05 11:30:00,26.91,26.92,26.89,26.89,411897.191308956,12.6749,12.6796,12.6654,12.6654,411897.1913
2012-07-05 11:35:00,26.89,26.9,26.87,26.87,200715.4213036566,12.6654,12.6702,12.656,12.656,200715.4213
2012-07-05 11:40:00,26.88,26.92,26.87,26.92,190381.55802861683,12.6607,12.6796,12.656,12.6796,190381.558
2012-07-05 11:45:00,26.92,26.92,26.91,26.91,204557.4986751457,12.6796,12.6796,12.6749,12.6749,204557.4987
2012-07-05 11:50:00,26.92,26.92,26.89,26.9,265368.3094859565,12.6796,12.6796,12.6654,12.6702,265368.3095
2012-07-05 11:55:00,26.89,26.9,26.88,26.89,219395.86645469,12.6654,12.6702,12.6607,12.6654,219395.8665
2012-07-05 12:00:00,26.89,26.89,26.88,26.88,96581.87599364069,12.6654,12.6654,12.6607,12.6607,96581.876
2012-07-05 12:05:00,26.88,26.89,26.88,26.88,114864.86486486484,12.6607,12.6654,12.6607,12.6607,114864.8649
2012-07-05 12:10:00,26.88,26.89,26.88,26.89,61075.78166401696,12.6607,12.6654,12.6607,12.6654,61075.7817
2012-07-05 12:15:00,26.89,26.9,26.88,26.89,215156.3328033916,12.6654,12.6702,12.6607,12.6654,215156.3328
2012-07-05 12:20:00,26.89,26.9,26.88,26.89,444886.0625331213,12.6654,12.6702,12.6607,12.6654,444886.0625
2012-07-05 12:25:00,26.89,26.89,26.87,26.87,144541.60042395335,12.6654,12.6654,12.656,12.656,144541.6004
2012-07-05 12:30:00,26.88,26.88,26.87,26.87,161234.76417594065,12.6607,12.6607,12.656,12.656,161234.7642
2012-07-05 12:35:00,26.88,26.88,26.87,26.88,163222.04557498673,12.6607,12.6607,12.656,12.6607,163222.0456
2012-07-05 12:40:00,26.87,26.89,26.86,26.89,258611.55272919976,12.656,12.6654,12.6513,12.6654,258611.5527
2012-07-05 12:45:00,26.89,26.89,26.88,26.89,256624.2713301537,12.6654,12.6654,12.6607,12.6654,256624.2713
2012-07-05 12:50:00,26.88,26.89,26.87,26.88,696343.4022257552,12.6607,12.6654,12.656,12.6607,696343.4022
2012-07-05 12:55:00,26.89,26.89,26.88,26.89,105988.34128245892,12.6654,12.6654,12.6607,12.6654,105988.3413
2012-07-05 13:00:00,26.89,26.89,26.89,26.89,82803.39162692103,12.6654,12.6654,12.6654,12.6654,82803.3916
2012-07-05 13:05:00,26.89,26.93,26.89,26.92,246952.83518812928,12.6654,12.6843,12.6654,12.6796,246952.8352
2012-07-05 13:10:00,26.92,26.92,26.91,26.91,191441.44144144145,12.6796,12.6796,12.6749,12.6749,191441.4414
2012-07-05 13:15:00,26.92,26.98,26.91,26.97,536433.4923158452,12.6796,12.7078,12.6749,12.7031,536433.4923
2012-07-05 13:20:00,26.98,26.98,26.95,26.96,149178.59035506094,12.7078,12.7078,12.6937,12.6984,149178.5904
2012-07-05 13:25:00,26.95,26.96,26.95,26.96,149046.10492845785,12.6937,12.6984,12.6937,12.6984,149046.1049
2012-07-05 13:30:00,26.95,26.96,26.95,26.96,199125.5961844197,12.6937,12.6984,12.6937,12.6984,199125.5962
2012-07-05 13:35:00,26.95,26.96,26.95,26.95,189454.1600423953,12.6937,12.6984,12.6937,12.6937,189454.16
2012-07-05 13:40:00,26.96,26.97,26.95,26.97,77768.94541600424,12.6984,12.7031,12.6937,12.7031,77768.9454
2012-07-05 13:45:00,26.97,27.05,26.96,27.04,533386.3275039745,12.7031,12.7408,12.6984,12.7361,533386.3275
2012-07-05 13:50:00,27.04,27.06,27.02,27.06,451510.333863275,12.7361,12.7455,12.7267,12.7455,451510.3339
2012-07-05 13:55:00,27.06,27.07,27.04,27.05,308161.1022787493,12.7455,12.7502,12.7361,12.7408,308161.1023
2012-07-05 14:00:00,27.05,27.06,27.04,27.05,192633.81028086907,12.7408,12.7455,12.7361,12.7408,192633.8103
2012-07-05 14:05:00,27.06,27.07,27.04,27.05,255166.93163751985,12.7455,12.7502,12.7361,12.7408,255166.9316
2012-07-05 14:10:00,27.05,27.07,27.04,27.07,173688.39427662955,12.7408,12.7502,12.7361,12.7502,173688.3943
2012-07-05 14:15:00,27.07,27.07,27.06,27.06,71012.18865924748,12.7502,12.7502,12.7455,12.7455,71012.1887
2012-07-05 14:20:00,27.07,27.07,27.06,27.06,121489.13619501854,12.7502,12.7502,12.7455,12.7455,121489.1362
2012-07-05 14:25:00,27.06,27.07,27.06,27.07,137387.38738738737,12.7455,12.7502,12.7455,12.7502,137387.3874
2012-07-05 14:30:00,27.07,27.07,27.04,27.04,287493.3757286698,12.7502,12.7502,12.7361,12.7361,287493.3757
2012-07-05 14:35:00,27.05,27.05,26.98,27.02,800476.947535771,12.7408,12.7408,12.7078,12.7267,800476.9475
2012-07-05 14:40:00,27.02,27.04,27.01,27.03,166534.18124006357,12.7267,12.7361,12.722,12.7314,166534.1812
2012-07-05 14:45:00,27.04,27.04,27.02,27.04,200847.90673025965,12.7361,12.7361,12.7267,12.7361,200847.9067
2012-07-05 14:50:00,27.04,27.04,27.01,27.01,151298.3571807101,12.7361,12.7361,12.722,12.722,151298.3572
2012-07-05 14:55:00,27.02,27.02,27.0,27.01,196475.8876523582,12.7267,12.7267,12.7173,12.722,196475.8877
2012-07-05 15:00:00,27.01,27.01,27.0,27.01,154610.49284578694,12.722,12.722,12.7173,12.722,154610.4928
2012-07-05 15:05:00,27.01,27.01,26.99,27.0,109830.41865394806,12.722,12.722,12.7125,12.7173,109830.4187
2012-07-05 15:10:00,27.0,27.01,26.99,27.0,173555.9088500265,12.7173,12.722,12.7125,12.7173,173555.9089
2012-07-05 15:15:00,26.99,27.0,26.98,26.98,129703.2326444091,12.7125,12.7173,12.7078,12.7078,129703.2326
2012-07-05 15:20:00,26.99,27.01,26.98,26.98,382087.9703232644,12.7125,12.722,12.7078,12.7078,382087.9703
2012-07-05 15:25:00,26.99,27.0,26.98,26.99,114732.37943826178,12.7125,12.7173,12.7078,12.7125,114732.3794
2012-07-05 15:30:00,26.99,27.0,26.98,26.98,355988.3412824589,12.7125,12.7173,12.7078,12.7078,355988.3413
2012-07-05 15:35:00,26.98,26.98,26.97,26.97,177662.95707472175,12.7078,12.7078,12.7031,12.7031,177662.9571
2012-07-05 15:40:00,26.98,27.01,26.97,27.01,619634.3402225755,12.7078,12.722,12.7031,12.722,619634.3402
2012-07-05 15:45:00,27.01,27.04,27.01,27.03,588102.808691044,12.722,12.7361,12.722,12.7314,588102.8087
2012-07-05 15:50:00,27.02,27.03,27.0,27.01,718335.9830418653,12.7267,12.7314,12.7173,12.722,718335.983
2012-07-05 15:55:00,27.01,27.03,27.0,27.01,1432829.8887122415,12.722,12.7314,12.7173,12.722,1432829.8887
2012-07-06 09:30:00,26.45,26.49,26.34,26.44,1267753.0471648118,12.6129,12.632,12.5604,12.6081,1267753.0472
2012-07-06 09:35:00,26.43,26.6,26.43,26.56,854795.9724430311,12.6033,12.6844,12.6033,12.6653,854795.9724
2012-07-06 09:40:00,26.55,26.6,26.55,26.57,527954.4250132485,12.6606,12.6844,12.6606,12.6701,527954.425
2012-07-06 09:45:00,26.58,26.58,26.5,26.55,645468.9984101749,12.6749,12.6749,12.6367,12.6606,645468.9984
2012-07-06 09:50:00,26.55,26.61,26.55,26.6,393216.7461579226,12.6606,12.6892,12.6606,12.6844,393216.7462
2012-07-06 09:55:00,26.6,26.61,26.56,26.61,321409.64493905666,12.6844,12.6892,12.6653,12.6892,321409.6449
2012-07-06 10:00:00,26.61,26.61,26.59,26.61,342077.3714891362,12.6892,12.6892,12.6796,12.6892,342077.3715
2012-07-06 10:05:00,26.61,26.63,26.58,26.61,504239.5336512983,12.6892,12.6987,12.6749,12.6892,504239.5337
2012-07-06 10:10:00,26.6,26.64,26.59,26.64,377583.4658187599,12.6844,12.7035,12.6796,12.7035,377583.4658
2012-07-06 10:15:00,26.64,26.67,26.62,26.63,405007.94912559615,12.7035,12.7178,12.6939,12.6987,405007.9491
2012-07-06 10:20:00,26.64,26.66,26.63,26.64,229067.30259671435,12.7035,12.713,12.6987,12.7035,229067.3026
2012-07-06 10:25:00,26.64,26.67,26.64,26.65,282856.38579756225,12.7035,12.7178,12.7035,12.7082,282856.3858
2012-07-06 10:30:00,26.66,26.67,26.65,26.66,419051.40434552194,12.713,12.7178,12.7082,12.713,419051.4043
2012-07-06 10:35:00,26.66,26.7,26.65,26.67,368441.9713831478,12.713,12.7321,12.7082,12.7178,368441.9714
2012-07-06 10:40:00,26.66,26.67,26.63,26.64,388712.2416534181,12.713,12.7178,12.6987,12.7035,388712.2417
2012-07-06 10:45:00,26.64,26.65,26.63,26.64,295707.4721780604,12.7035,12.7082,12.6987,12.7035,295707.4722
2012-07-06 10:50:00,26.64,26.67,26.64,26.66,342342.3423423423,12.7035,12.7178,12.7035,12.713,342342.3423
2012-07-06 10:55:00,26.65,26.66,26.64,26.64,249735.02914679385,12.7082,12.713,12.7035,12.7035,249735.0291
2012-07-06 11:00:00,26.64,26.64,26.61,26.64,492050.87440381554,12.7035,12.7035,12.6892,12.7035,492050.8744
2012-07-06 11:05:00,26.64,26.64,26.62,26.64,253577.10651828296,12.7035,12.7035,12.6939,12.7035,253577.1065
2012-07-06 11:10:00,26.64,26.65,26.61,26.62,543455.2199258081,12.7035,12.7082,12.6892,12.6939,543455.2199
2012-07-06 11:15:00,26.63,26.64,26.62,26.64,154478.00741918388,12.6987,12.7035,12.6939,12.7035,154478.0074
2012-07-06 11:20:00,26.64,26.65,26.63,26.64,385135.1351351351,12.7035,12.7082,12.6987,12.7035,385135.1351
2012-07-06 11:25:00,26.64,26.64,26.61,26.62,202967.67355590884,12.7035,12.7035,12.6892,12.6939,202967.6736
2012-07-06 11:30:00,26.61,26.64,26.61,26.64,309353.471118177,12.6892,12.7035,12.6892,12.7035,309353.4711
2012-07-06 11:35:00,26.64,26.67,26.63,26.67,285108.6380498145,12.7035,12.7178,12.6987,12.7178,285108.638
2012-07-06 11:40:00,26.67,26.68,26.65,26.67,277954.4250132485,12.7178,12.7226,12.7082,12.7178,277954.425
2012-07-06 11:45:00,26.67,26.71,26.67,26.7,335850.5564387917,12.7178,12.7369,12.7178,12.7321,335850.5564
2012-07-06 11:50:00,26.7,26.72,26.69,26.7,137122.41653418122,12.7321,12.7416,12.7273,12.7321,137122.4165
2012-07-06 11:55:00,26.7,26.7,26.67,26.67,270667.7265500795,12.7321,12.7321,12.7178,12.7178,270667.7266
2012-07-06 12:00:00,26.68,26.69,26.67,26.68,211579.22628510863,12.7226,12.7273,12.7178,12.7226,211579.2263
2012-07-06 12:05:00,26.68,26.68,26.67,26.68,65580.28616852146,12.7226,12.7226,12.7178,12.7226,65580.2862
2012-07-06 12:10:00,26.67,26.68,26.67,26.67,199125.5961844197,12.7178,12.7226,12.7178,12.7178,199125.5962
2012-07-06 12:15:00,26.68,26.7,26.67,26.7,288950.71542130364,12.7226,12.7321,12.7178,12.7321,288950.7154
2012-07-06 12:20:00,26.7,26.7,26.69,26.69,214228.93481717008,12.7321,12.7321,12.7273,12.7273,214228.9348
2012-07-06 12:25:00,26.7,26.73,26.69,26.72,322602.0137784843,12.7321,12.7464,12.7273,12.7416,322602.0138
2012-07-06 12:30:00,26.72,26.74,26.72,26.74,169051.40434552197,12.7416,12.7512,12.7416,12.7512,169051.4043
2012-07-06 12:35:00,26.74,26.76,26.74,26.75,342342.3423423423,12.7512,12.7607,12.7512,12.7559,342342.3423
2012-07-06 12:40:00,26.76,26.77,26.75,26.76,184552.1992580816,12.7607,12.7655,12.7559,12.7607,184552.1993
2012-07-06 12:45:00,26.77,26.79,26.76,26.78,138447.27080021196,12.7655,12.775,12.7607,12.7702,138447.2708
2012-07-06 12:50:00,26.77,26.79,26.77,26.78,224562.79809220985,12.7655,12.775,12.7655,12.7702,224562.7981
2012-07-06 12:55:00,26.77,26.79,26.77,26.79,319952.3052464229,12.7655,12.775,12.7655,12.775,319952.3052
2012-07-06 13:00:00,26.79,26.8,26.75,26.75,171568.62745098036,12.775,12.7798,12.7559,12.7559,171568.6275
2012-07-06 13:05:00,26.75,26.78,26.75,26.77,187864.33492315843,12.7559,12.7702,12.7559,12.7655,187864.3349
2012-07-06 13:10:00,26.77,26.77,26.75,26.76,152888.182299947,12.7655,12.7655,12.7559,12.7607,152888.1823
2012-07-06 13:15:00,26.77,26.79,26.76,26.77,188394.2766295708,12.7655,12.775,12.7607,12.7655,188394.2766
2012-07-06 13:20:00,26.77,26.77,26.76,26.76,146661.36724960254,12.7655,12.7655,12.7607,12.7607,146661.3672
2012-07-06 13:25:00,26.77,26.77,26.75,26.76,416136.72496025433,12.7655,12.7655,12.7559,12.7607,416136.725
2012-07-06 13:30:00,26.76,26.77,26.75,26.77,64785.37360890301,12.7607,12.7655,12.7559,12.7655,64785.3736
2012-07-06 13:35:00,26.76,26.77,26.75,26.76,367514.5733969263,12.7607,12.7655,12.7559,12.7607,367514.5734
2012-07-06 13:40:00,26.76,26.77,26.75,26.76,241653.4181240064,12.7607,12.7655,12.7559,12.7607,241653.4181
2012-07-06 13:45:00,26.75,26.77,26.75,26.76,262321.14467408584,12.7559,12.7655,12.7559,12.7607,262321.1447
2012-07-06 13:50:00,26.76,26.77,26.75,26.76,103471.11817700052,12.7607,12.7655,12.7559,12.7607,103471.1182
2012-07-06 13:55:00,26.75,26.76,26.74,26.75,160439.85161632218,12.7559,12.7607,12.7512,12.7559,160439.8516
2012-07-06 14:00:00,26.75,26.76,26.74,26.74,230259.671436142,12.7559,12.7607,12.7512,12.7512,230259.6714
2012-07-06 14:05:00,26.74,26.74,26.7,26.7,334923.1584525702,12.7512,12.7512,12.7321,12.7321,334923.1585
2012-07-06 14:10:00,26.7,26.71,26.69,26.7,322602.0137784843,12.7321,12.7369,12.7273,12.7321,322602.0138
2012-07-06 14:15:00,26.7,26.7,26.66,26.66,322072.0720720721,12.7321,12.7321,12.713,12.713,322072.0721
2012-07-06 14:20:00,26.66,26.68,26.65,26.66,371621.6216216216,12.713,12.7226,12.7082,12.713,371621.6216
2012-07-06 14:25:00,26.66,26.67,26.65,26.67,302861.6852146264,12.713,12.7178,12.7082,12.7178,302861.6852
2012-07-06 14:30:00,26.66,26.68,26.66,26.67,226152.6232114467,12.713,12.7226,12.713,12.7178,226152.6232
2012-07-06 14:35:00,26.67,26.67,26.66,26.67,220853.20614732377,12.7178,12.7178,12.713,12.7178,220853.2061
2012-07-06 14:40:00,26.67,26.68,26.65,26.67,249735.02914679385,12.7178,12.7226,12.7082,12.7178,249735.0291
2012-07-06 14:45:00,26.67,26.69,26.66,26.68,614732.3794382617,12.7178,12.7273,12.713,12.7226,614732.3794
2012-07-06 14:50:00,26.68,26.7,26.67,26.7,164149.44356120826,12.7226,12.7321,12.7178,12.7321,164149.4436
2012-07-06 14:55:00,26.7,26.7,26.68,26.7,213963.963963964,12.7321,12.7321,12.7226,12.7321,213963.964
2012-07-06 15:00:00,26.7,26.71,26.69,26.7,195813.4605193429,12.7321,12.7369,12.7273,12.7321,195813.4605
2012-07-06 15:05:00,26.7,26.72,26.7,26.71,197270.80021197663,12.7321,12.7416,12.7321,12.7369,197270.8002
2012-07-06 15:10:00,26.72,26.74,26.71,26.72,322337.0429252782,12.7416,12.7512,12.7369,12.7416,322337.0429
2012-07-06 15:15:00,26.73,26.74,26.72,26.74,374006.3593004769,12.7464,12.7512,12.7416,12.7512,374006.3593
2012-07-06 15:20:00,26.73,26.74,26.72,26.74,296899.84101748804,12.7464,12.7512,12.7416,12.7512,296899.841
2012-07-06 15:25:00,26.73,26.74,26.71,26.73,297297.2972972973,12.7464,12.7512,12.7369,12.7464,297297.2973
2012-07-06 15:30:00,26.73,26.74,26.71,26.71,432034.9761526232,12.7464,12.7512,12.7369,12.7369,432034.9762
2012-07-06 15:35:00,26.71,26.72,26.67,26.69,524509.8039215686,12.7369,12.7416,12.7178,12.7273,524509.8039
2012-07-06 15:40:00,26.69,26.72,26.67,26.72,507286.698463169,12.7273,12.7416,12.7178,12.7416,507286.6985
2012-07-06 15:45:00,26.72,26.76,26.71,26.75,864864.8648648647,12.7416,12.7607,12.7369,12.7559,864864.8649
2012-07-06 15:50:00,26.75,26.77,26.74,26.76,799814.5204027556,12.7559,12.7655,12.7512,12.7607,799814.5204
2012-07-06 15:55:00,26.77,26.77,26.74,26.74,1308823.5294117646,12.7655,12.7655,12.7512,12.7512,1308823.5294
2012-07-09 09:30:00,26.7,26.74,26.66,26.7,792925.2782193958,12.7321,12.7512,12.713,12.7321,792925.2782
2012-07-09 09:35:00,26.7,26.71,26.64,26.67,223370.42925278217,12.7321,12.7369,12.7035,12.7178,223370.4293
2012-07-09 09:40:00,26.66,26.72,26.6,26.61,492845.786963434,12.713,12.7416,12.6844,12.6892,492845.787
2012-07-09 09:45:00,26.61,26.64,26.59,26.63,268018.018018018,12.6892,12.7035,12.6796,12.6987,268018.018
2012-07-09 09:50:00,26.64,26.67,26.63,26.67,191043.9851616322,12.7035,12.7178,12.6987,12.7178,191043.9852
2012-07-09 09:55:00,26.67,26.7,26.67,26.67,197535.7710651828,12.7178,12.7321,12.7178,12.7178,197535.7711
2012-07-09 10:00:00,26.67,26.7,26.67,26.7,364069.9523052464,12.7178,12.7321,12.7178,12.7321,364069.9523
2012-07-09 10:05:00,26.7,26.72,26.69,26.7,316242.7133015368,12.7321,12.7416,12.7273,12.7321,316242.7133
2012-07-09 10:10:00,26.7,26.72,26.69,26.7,337705.35241123475,12.7321,12.7416,12.7273,12.7321,337705.3524
2012-07-09 10:15:00,26.71,26.72,26.66,26.67,429782.7239003709,12.7369,12.7416,12.713,12.7178,429782.7239
2012-07-09 10:20:00,26.67,26.71,26.65,26.68,404213.0365659777,12.7178,12.7369,12.7082,12.7226,404213.0366
2012-07-09 10:25:00,26.69,26.7,26.67,26.7,236354.0010598834,12.7273,12.7321,12.7178,12.7321,236354.0011
2012-07-09 10:30:00,26.69,26.7,26.68,26.7,350423.9533651298,12.7273,12.7321,12.7226,12.7321,350423.9534
2012-07-09 10:35:00,26.7,26.7,26.67,26.67,246025.43720190777,12.7321,12.7321,12.7178,12.7178,246025.4372
2012-07-09 10:40:00,26.67,26.7,26.67,26.68,324986.7514573397,12.7178,12.7321,12.7178,12.7226,324986.7515
2012-07-09 10:45:00,26.7,26.7,26.67,26.7,242315.8452570217,12.7321,12.7321,12.7178,12.7321,242315.8453
2012-07-09 10:50:00,26.7,26.72,26.69,26.71,315315.31531531527,12.7321,12.7416,12.7273,12.7369,315315.3153
2012-07-09 10:55:00,26.71,26.74,26.7,26.73,241123.47641759404,12.7369,12.7512,12.7321,12.7464,241123.4764
2012-07-09 11:00:00,26.73,26.75,26.73,26.75,121091.67991520932,12.7464,12.7559,12.7464,12.7559,121091.6799
2012-07-09 11:05:00,26.75,26.75,26.73,26.74,164281.92898781132,12.7559,12.7559,12.7464,12.7512,164281.929
2012-07-09 11:10:00,26.74,26.75,26.73,26.74,242713.30153683093,12.7512,12.7559,12.7464,12.7512,242713.3015
2012-07-09 11:15:00,26.74,26.74,26.72,26.74,237148.91361950184,12.7512,12.7512,12.7416,12.7512,237148.9136
2012-07-09 11:20:00,26.73,26.74,26.7,26.7,574986.7514573396,12.7464,12.7512,12.7321,12.7321,574986.7515
2012-07-09 11:25:00,26.7,26.7,26.69,26.69,200847.90673025965,12.7321,12.7321,12.7273,12.7273,200847.9067
2012-07-09 11:30:00,26.69,26.73,26.68,26.72,382882.8828828829,12.7273,12.7464,12.7226,12.7416,382882.8829
2012-07-09 11:35:00,26.72,26.72,26.7,26.71,300476.94753577106,12.7416,12.7416,12.7321,12.7369,300476.9475
2012-07-09 11:40:00,26.71,26.72,26.7,26.7,232644.4091149973,12.7369,12.7416,12.7321,12.7321,232644.4091
2012-07-09 11:45:00,26.7,26.7,26.69,26.7,224562.79809220985,12.7321,12.7321,12.7273,12.7321,224562.7981
2012-07-09 11:50:00,26.7,26.7,26.67,26.67,191971.3831478537,12.7321,12.7321,12.7178,12.7178,191971.3831
2012-07-09 11:55:00,26.68,26.69,26.65,26.67,337837.8378378378,12.7226,12.7273,12.7082,12.7178,337837.8378
2012-07-09 12:00:00,26.67,26.69,26.66,26.67,222575.5166931637,12.7178,12.7273,12.713,12.7178,222575.5167
2012-07-09 12:05:00,26.67,26.68,26.67,26.67,73529.41176470587,12.7178,12.7226,12.7178,12.7178,73529.4118
2012-07-09 12:10:00,26.67,26.67,26.66,26.67,144276.6295707472,12.7178,12.7178,12.713,12.7178,144276.6296
2012-07-09 12:15:00,26.67,26.67,26.65,26.67,106783.25384207736,12.7178,12.7178,12.7082,12.7178,106783.2538
2012-07-09 12:20:00,26.67,26.68,26.66,26.66,151033.38632750395,12.7178,12.7226,12.713,12.713,151033.3863
2012-07-09 12:25:00,26.66,26.67,26.65,26.67,86248.01271860095,12.713,12.7178,12.7082,12.7178,86248.0127
2012-07-09 12:30:00,26.67,26.67,26.66,26.67,91812.40063593004,12.7178,12.7178,12.713,12.7178,91812.4006
2012-07-09 12:35:00,26.66,26.67,26.65,26.67,102146.26391096978,12.713,12.7178,12.7082,12.7178,102146.2639
2012-07-09 12:40:00,26.66,26.67,26.65,26.67,142951.77530471646,12.713,12.7178,12.7082,12.7178,142951.7753
2012-07-09 12:45:00,26.67,26.67,26.65,26.67,86248.01271860095,12.7178,12.7178,12.7082,12.7178,86248.0127
2012-07-09 12:50:00,26.67,26.67,26.67,26.67,85453.1001589825,12.7178,12.7178,12.7178,12.7178,85453.1002
2012-07-09 12:55:00,26.67,26.67,26.65,26.66,180577.6364599894,12.7178,12.7178,12.7082,12.713,180577.6365
2012-07-09 13:00:00,26.66,26.67,26.66,26.67,73396.9263381028,12.713,12.7178,12.713,12.7178,73396.9263
2012-07-09 13:05:00,26.67,26.67,26.64,26.65,136724.960254372,12.7178,12.7178,12.7035,12.7082,136724.9603
2012-07-09 13:10:00,26.65,26.66,26.64,26.66,107578.1664016958,12.7082,12.713,12.7035,12.713,107578.1664
2012-07-09 13:15:00,26.66,26.68,26.65,26.68,249337.5728669846,12.713,12.7226,12.7082,12.7226,249337.5729
2012-07-09 13:20:00,26.67,26.69,26.67,26.67,91017.4880763116,12.7178,12.7273,12.7178,12.7178,91017.4881
2012-07-09 13:25:00,26.67,26.7,26.67,26.7,102808.69104398516,12.7178,12.7321,12.7178,12.7321,102808.691
2012-07-09 13:30:00,26.7,26.7,26.69,26.69,263248.5426603073,12.7321,12.7321,12.7273,12.7273,263248.5427
2012-07-09 13:35:00,26.69,26.73,26.69,26.73,197800.74191838896,12.7273,12.7464,12.7273,12.7464,197800.7419
2012-07-09 13:40:00,26.73,26.74,26.72,26.73,332405.9353471118,12.7464,12.7512,12.7416,12.7464,332405.9353
2012-07-09 13:45:00,26.73,26.75,26.73,26.74,220455.74986751456,12.7464,12.7559,12.7464,12.7512,220455.7499
2012-07-09 13:50:00,26.74,26.76,26.74,26.75,171966.0837307896,12.7512,12.7607,12.7512,12.7559,171966.0837
2012-07-09 13:55:00,26.75,26.77,26.74,26.76,186671.9660837308,12.7559,12.7655,12.7512,12.7607,186671.9661
2012-07-09 14:00:00,26.76,26.77,26.75,26.77,145733.969263381,12.7607,12.7655,12.7559,12.7655,145733.9693
2012-07-09 14:05:00,26.77,26.77,26.73,26.74,234499.20508744035,12.7655,12.7655,12.7464,12.7512,234499.2051
2012-07-09 14:10:00,26.73,26.74,26.73,26.74,141229.4647588765,12.7464,12.7512,12.7464,12.7512,141229.4648
2012-07-09 14:15:00,26.74,26.74,26.72,26.72,140169.5813460519,12.7512,12.7512,12.7416,12.7416,140169.5813
2012-07-09 14:20:00,26.72,26.73,26.71,26.71,141361.9501854796,12.7416,12.7464,12.7369,12.7369,141361.9502
2012-07-09 14:25:00,26.71,26.72,26.7,26.72,158452.57021727608,12.7369,12.7416,12.7321,12.7416,158452.5702
2012-07-09 14:30:00,26.72,26.75,26.71,26.72,579093.7996820349,12.7416,12.7559,12.7369,12.7416,579093.7997
2012-07-09 14:35:00,26.72,26.73,26.72,26.73,95389.50715421305,12.7416,12.7464,12.7416,12.7464,95389.5072
2012-07-09 14:40:00,26.72,26.73,26.7,26.7,157657.65765765763,12.7416,12.7464,12.7321,12.7321,157657.6577
2012-07-09 14:45:00,26.7,26.7,26.69,26.7,91812.40063593004,12.7321,12.7321,12.7273,12.7321,91812.4006
2012-07-09 14:50:00,26.69,26.7,26.69,26.7,136989.93110757816,12.7273,12.7321,12.7273,12.7321,136989.9311
2012-07-09 14:55:00,26.7,26.71,26.69,26.71,244700.58293587703,12.7321,12.7369,12.7273,12.7369,244700.5829
2012-07-09 15:00:00,26.71,26.72,26.7,26.72,143746.6878643349,12.7369,12.7416,12.7321,12.7416,143746.6879
2012-07-09 15:05:00,26.72,26.75,26.71,26.74,186009.53895071545,12.7416,12.7559,12.7369,12.7512,186009.539
2012-07-09 15:10:00,26.74,26.76,26.74,26.74,477742.4483306836,12.7512,12.7607,12.7512,12.7512,477742.4483
2012-07-09 15:15:00,26.75,26.76,26.74,26.76,147456.279809221,12.7559,12.7607,12.7512,12.7607,147456.2798
2012-07-09 15:20:00,26.76,26.76,26.73,26.75,336512.9835718071,12.7607,12.7607,12.7464,12.7559,336512.9836
2012-07-09 15:25:00,26.75,26.79,26.74,26.77,186274.5098039216,12.7559,12.775,12.7512,12.7655,186274.5098
2012-07-09 15:30:00,26.77,26.79,26.75,26.76,358770.53524112346,12.7655,12.775,12.7559,12.7607,358770.5352
2012-07-09 15:35:00,26.76,26.77,26.75,26.77,221118.17700052992,12.7607,12.7655,12.7559,12.7655,221118.177
2012-07-09 15:40:00,26.76,26.78,26.76,26.76,368706.942236354,12.7607,12.7702,12.7607,12.7607,368706.9422
2012-07-09 15:45:00,26.76,26.8,26.75,26.8,555378.9083200848,12.7607,12.7798,12.7559,12.7798,555378.9083
2012-07-09 15:50:00,26.8,26.81,26.78,26.81,777954.4250132485,12.7798,12.7845,12.7702,12.7845,777954.425
2012-07-09 15:55:00,26.81,26.83,26.81,26.82,1661234.7641759403,12.7845,12.7941,12.7845,12.7893,1661234.7642
2012-07-10 09:30:00,26.94,26.95,26.84,26.92,785771.0651828299,12.8465,12.8513,12.7989,12.837,785771.0652
2012-07-10 09:35:00,26.9,26.95,26.9,26.95,496290.4080551139,12.8275,12.8513,12.8275,12.8513,496290.4081
2012-07-10 09:40:00,26.95,26.97,26.91,26.91,460121.8865924748,12.8513,12.8608,12.8322,12.8322,460121.8866
2012-07-10 09:45:00,26.91,26.96,26.9,26.93,478007.41918388975,12.8322,12.8561,12.8275,12.8418,478007.4192
2012-07-10 09:50:00,26.93,26.95,26.92,26.94,255166.93163751985,12.8418,12.8513,12.837,12.8465,255166.9316
2012-07-10 09:55:00,26.94,26.94,26.89,26.91,314387.9173290938,12.8465,12.8465,12.8227,12.8322,314387.9173
2012-07-10 10:00:00,26.92,26.92,26.89,26.92,533253.8420773714,12.837,12.837,12.8227,12.837,533253.8421
2012-07-10 10:05:00,26.91,26.92,26.89,26.89,504372.0190779014,12.8322,12.837,12.8227,12.8227,504372.0191
2012-07-10 10:10:00,26.89,26.91,26.86,26.86,351351.3513513513,12.8227,12.8322,12.8084,12.8084,351351.3514
2012-07-10 10:15:00,26.86,26.87,26.82,26.82,417726.5500794912,12.8084,12.8132,12.7893,12.7893,417726.5501
2012-07-10 10:20:00,26.82,26.83,26.8,26.83,285373.6089030206,12.7893,12.7941,12.7798,12.7941,285373.6089
2012-07-10 10:25:00,26.83,26.86,26.82,26.85,463698.9931107578,12.7941,12.8084,12.7893,12.8036,463698.9931
2012-07-10 10:30:00,26.85,26.86,26.84,26.85,556836.2480127185,12.8036,12.8084,12.7989,12.8036,556836.248
2012-07-10 10:35:00,26.85,26.87,26.84,26.85,485824.0593534711,12.8036,12.8132,12.7989,12.8036,485824.0594
2012-07-10 10:40:00,26.85,26.86,26.84,26.86,362082.6709062003,12.8036,12.8084,12.7989,12.8084,362082.6709
2012-07-10 10:45:00,26.86,26.89,26.85,26.89,273979.8622151563,12.8084,12.8227,12.8036,12.8227,273979.8622
2012-07-10 10:50:00,26.88,26.91,26.88,26.89,379305.7763645999,12.8179,12.8322,12.8179,12.8227,379305.7764
2012-07-10 10:55:00,26.9,26.91,26.88,26.89,456147.32379438257,12.8275,12.8322,12.8179,12.8227,456147.3238
2012-07-10 11:00:00,26.89,26.89,26.86,26.88,661897.191308956,12.8227,12.8227,12.8084,12.8179,661897.1913
2012-07-10 11:05:00,26.87,26.89,26.86,26.89,350158.98251192365,12.8132,12.8227,12.8084,12.8227,350158.9825
2012-07-10 11:10:00,26.89,26.89,26.85,26.85,346184.41971383145,12.8227,12.8227,12.8036,12.8036,346184.4197
2012-07-10 11:15:00,26.86,26.86,26.83,26.86,288553.2591414944,12.8084,12.8084,12.7941,12.8084,288553.2591
2012-07-10 11:20:00,26.86,26.89,26.86,26.88,284446.21091679914,12.8084,12.8227,12.8084,12.8179,284446.2109
2012-07-10 11:25:00,26.88,26.89,26.87,26.89,511923.6883942766,12.8179,12.8227,12.8132,12.8227,511923.6884
2012-07-10 11:30:00,26.88,26.9,26.87,26.89,343004.76947535767,12.8179,12.8275,12.8132,12.8227,343004.7695
2012-07-10 11:35:00,26.89,26.9,26.88,26.9,229067.30259671435,12.8227,12.8275,12.8179,12.8275,229067.3026
2012-07-10 11:40:00,26.9,26.91,26.89,26.9,173290.93799682034,12.8275,12.8322,12.8227,12.8275,173290.938
2012-07-10 11:45:00,26.9,26.91,26.89,26.91,240726.02013778483,12.8275,12.8322,12.8227,12.8322,240726.0201
2012-07-10 11:50:00,26.91,26.91,26.89,26.9,192766.29570747216,12.8322,12.8322,12.8227,12.8275,192766.2957
2012-07-10 11:55:00,26.9,26.91,26.89,26.91,122813.99046104928,12.8275,12.8322,12.8227,12.8322,122813.9905
2012-07-10 12:00:00,26.91,26.92,26.9,26.92,154478.00741918388,12.8322,12.837,12.8275,12.837,154478.0074
2012-07-10 12:05:00,26.91,26.92,26.9,26.91,167196.60837307895,12.8322,12.837,12.8275,12.8322,167196.6084
2012-07-10 12:10:00,26.92,26.92,26.9,26.91,145998.94011658715,12.837,12.837,12.8275,12.8322,145998.9401
2012-07-10 12:15:00,26.9,26.92,26.9,26.91,171171.17117117115,12.8275,12.837,12.8275,12.8322,171171.1712
2012-07-10 12:20:00,26.91,26.93,26.91,26.92,226020.13778484365,12.8322,12.8418,12.8322,12.837,226020.1378
2012-07-10 12:25:00,26.92,26.92,26.9,26.9,142421.83359830416,12.837,12.837,12.8275,12.8275,142421.8336
2012-07-10 12:30:00,26.91,26.92,26.91,26.92,98436.67196608373,12.8322,12.837,12.8322,12.837,98436.672
2012-07-10 12:35:00,26.91,26.92,26.91,26.91,96979.33227344992,12.8322,12.837,12.8322,12.8322,96979.3323
2012-07-10 12:40:00,26.91,26.92,26.91,26.92,126391.09697933226,12.8322,12.837,12.8322,12.837,126391.097
2012-07-10 12:45:00,26.92,26.95,26.91,26.93,482909.3799682034,12.837,12.8513,12.8322,12.8418,482909.38
2012-07-10 12:50:00,26.93,26.94,26.93,26.94,142156.862745098,12.8418,12.8465,12.8418,12.8465,142156.8627
2012-07-10 12:55:00,26.94,26.94,26.92,26.92,167196.60837307895,12.8465,12.8465,12.837,12.837,167196.6084
2012-07-10 13:00:00,26.92,26.93,26.9,26.9,164149.44356120826,12.837,12.8418,12.8275,12.8275,164149.4436
2012-07-10 13:05:00,26.9,26.92,26.9,26.92,151165.87175410704,12.8275,12.837,12.8275,12.837,151165.8718
2012-07-10 13:10:00,26.92,26.92,26.9,26.91,110227.87493375728,12.837,12.837,12.8275,12.8322,110227.8749
2012-07-10 13:15:00,26.91,26.92,26.9,26.92,108240.59353471117,12.8322,12.837,12.8275,12.837,108240.5935
2012-07-10 13:20:00,26.92,26.92,26.9,26.92,253974.5627980922,12.837,12.837,12.8275,12.837,253974.5628
2012-07-10 13:25:00,26.92,26.93,26.91,26.92,398251.1923688394,12.837,12.8418,12.8322,12.837,398251.1924
2012-07-10 13:30:00,26.92,26.93,26.9,26.93,323926.8680445151,12.837,12.8418,12.8275,12.8418,323926.868
2012-07-10 13:35:00,26.92,26.93,26.89,26.89,227080.02119766825,12.837,12.8418,12.8227,12.8227,227080.0212
2012-07-10 13:40:00,26.89,26.9,26.88,26.89,120296.76735559088,12.8227,12.8275,12.8179,12.8227,120296.7674
2012-07-10 13:45:00,26.9,26.91,26.88,26.88,165209.32697403285,12.8275,12.8322,12.8179,12.8179,165209.327
2012-07-10 13:50:00,26.89,26.91,26.88,26.89,412559.61844197137,12.8227,12.8322,12.8179,12.8227,412559.6184
2012-07-10 13:55:00,26.89,26.91,26.88,26.89,253709.59194488605,12.8227,12.8322,12.8179,12.8227,253709.5919
2012-07-10 14:00:00,26.89,26.92,26.89,26.9,210916.79915209324,12.8227,12.837,12.8227,12.8275,210916.7992
2012-07-10 14:05:00,26.9,26.91,26.89,26.9,237678.85532591413,12.8275,12.8322,12.8227,12.8275,237678.8553
2012-07-10 14:10:00,26.89,26.9,26.88,26.9,220853.20614732377,12.8227,12.8275,12.8179,12.8275,220853.2061
2012-07-10 14:15:00,26.89,26.9,26.86,26.86,295442.50132485427,12.8227,12.8275,12.8084,12.8084,295442.5013
2012-07-10 14:20:00,26.86,26.86,26.84,26.85,226152.6232114467,12.8084,12.8084,12.7989,12.8036,226152.6232
2012-07-10 14:25:00,26.84,26.86,26.83,26.85,131558.02861685213,12.7989,12.8084,12.7941,12.8036,131558.0286
2012-07-10 14:30:00,26.85,26.85,26.81,26.83,243375.72866984628,12.8036,12.8036,12.7845,12.7941,243375.7287
2012-07-10 14:35:00,26.83,26.85,26.83,26.85,143216.7461579226,12.7941,12.8036,12.7941,12.8036,143216.7462
2012-07-10 14:40:00,26.85,26.86,26.82,26.83,172231.05458399575,12.8036,12.8084,12.7893,12.7941,172231.0546
2012-07-10 14:45:00,26.83,26.84,26.82,26.83,202967.67355590884,12.7941,12.7989,12.7893,12.7941,202967.6736
2012-07-10 14:50:00,26.83,26.86,26.82,26.84,1850026.4970853203,12.7941,12.8084,12.7893,12.7989,1850026.4971
2012-07-10 14:55:00,26.83,26.84,26.82,26.83,242978.27239003708,12.7941,12.7989,12.7893,12.7941,242978.2724
2012-07-10 15:00:00,26.82,26.86,26.82,26.84,218071.0121886592,12.7893,12.8084,12.7893,12.7989,218071.0122
2012-07-10 15:05:00,26.84,26.85,26.8,26.8,233174.35082140964,12.7989,12.8036,12.7798,12.7798,233174.3508
2012-07-10 15:10:00,26.8,26.82,26.79,26.79,221250.662427133,12.7798,12.7893,12.775,12.775,221250.6624
2012-07-10 15:15:00,26.79,26.8,26.74,26.74,642289.3481717011,12.775,12.7798,12.7512,12.7512,642289.3482
2012-07-10 15:20:00,26.74,26.74,26.71,26.74,514043.4552199258,12.7512,12.7512,12.7369,12.7512,514043.4552
2012-07-10 15:25:00,26.74,26.77,26.73,26.75,308028.6168521462,12.7512,12.7655,12.7464,12.7559,308028.6169
2012-07-10 15:30:00,26.75,26.78,26.75,26.77,191176.47058823527,12.7559,12.7702,12.7559,12.7655,191176.4706
2012-07-10 15:35:00,26.77,26.78,26.75,26.75,208929.5177530472,12.7655,12.7702,12.7559,12.7559,208929.5178
2012-07-10 15:40:00,26.76,26.77,26.72,26.76,431240.0635930047,12.7607,12.7655,12.7416,12.7607,431240.0636
2012-07-10 15:45:00,26.76,26.79,26.75,26.76,466746.15792262845,12.7607,12.775,12.7559,12.7607,466746.1579
2012-07-10 15:50:00,26.77,26.8,26.76,26.8,501324.8542660307,12.7655,12.7798,12.7607,12.7798,501324.8543
2012-07-10 15:55:00,26.8,26.81,26.75,26.76,1232246.952835188,12.7798,12.7845,12.7559,12.7607,1232246.9528
2012-07-11 09:30:00,26.74,26.78,26.7,26.72,511128.7758346581,12.7512,12.7702,12.7321,12.7416,511128.7758
2012-07-11 09:35:00,26.72,26.74,26.7,26.72,343799.68203497614,12.7416,12.7512,12.7321,12.7416,343799.682
2012-07-11 09:40:00,26.72,26.72,26.66,26.66,302066.7726550079,12.7416,12.7416,12.713,12.713,302066.7727
2012-07-11 09:45:00,26.66,26.74,26.65,26.74,342474.82776894537,12.713,12.7512,12.7082,12.7512,342474.8278
2012-07-11 09:50:00,26.74,26.77,26.72,26.72,300344.46210916794,12.7512,12.7655,12.7416,12.7416,300344.4621
2012-07-11 09:55:00,26.73,26.73,26.68,26.7,398516.1632220455,12.7464,12.7464,12.7226,12.7321,398516.1632
2012-07-11 10:00:00,26.7,26.73,26.68,26.73,343799.68203497614,12.7321,12.7464,12.7226,12.7464,343799.682
2012-07-11 10:05:00,26.72,26.74,26.68,26.7,282458.929517753,12.7416,12.7512,12.7226,12.7321,282458.9295
2012-07-11 10:10:00,26.69,26.7,26.64,26.64,932299.9470058292,12.7273,12.7321,12.7035,12.7035,932299.947
2012-07-11 10:15:00,26.64,26.67,26.64,26.65,242580.81611022784,12.7035,12.7178,12.7035,12.7082,242580.8161
2012-07-11 10:20:00,26.65,26.67,26.63,26.64,248542.66030736617,12.7082,12.7178,12.6987,12.7035,248542.6603
2012-07-11 10:25:00,26.64,26.66,26.63,26.65,333068.36248012714,12.7035,12.713,12.6987,12.7082,333068.3625
2012-07-11 10:30:00,26.66,26.66,26.62,26.64,467143.6142024377,12.713,12.713,12.6939,12.7035,467143.6142
2012-07-11 10:35:00,26.64,26.65,26.61,26.64,253709.59194488605,12.7035,12.7082,12.6892,12.7035,253709.5919
2012-07-11 10:40:00,26.64,26.64,26.63,26.64,138447.27080021196,12.7035,12.7035,12.6987,12.7035,138447.2708
2012-07-11 10:45:00,26.64,26.64,26.61,26.62,332670.906200318,12.7035,12.7035,12.6892,12.6939,332670.9062
2012-07-11 10:50:00,26.62,26.63,26.61,26.61,220853.20614732377,12.6939,12.6987,12.6892,12.6892,220853.2061
2012-07-11 10:55:00,26.61,26.64,26.61,26.64,185612.08267090612,12.6892,12.7035,12.6892,12.7035,185612.0827
2012-07-11 11:00:00,26.64,26.69,26.64,26.67,216216.21621621613,12.7035,12.7273,12.7035,12.7178,216216.2162
2012-07-11 11:05:00,26.67,26.71,26.67,26.7,268812.93057763646,12.7178,12.7369,12.7178,12.7321,268812.9306
2012-07-11 11:10:00,26.7,26.7,26.68,26.68,276232.11446740857,12.7321,12.7321,12.7226,12.7226,276232.1145
2012-07-11 11:15:00,26.68,26.7,26.67,26.67,249867.5145733969,12.7226,12.7321,12.7178,12.7178,249867.5146
2012-07-11 11:20:00,26.67,26.7,26.67,26.69,212374.13884472707,12.7178,12.7321,12.7178,12.7273,212374.1388
2012-07-11 11:25:00,26.7,26.72,26.69,26.7,178457.8696343402,12.7321,12.7416,12.7273,12.7321,178457.8696
2012-07-11 11:30:00,26.71,26.72,26.7,26.7,251192.36883942765,12.7369,12.7416,12.7321,12.7321,251192.3688
2012-07-11 11:35:00,26.7,26.72,26.7,26.7,193826.1791202968,12.7321,12.7416,12.7321,12.7321,193826.1791
2012-07-11 11:40:00,26.71,26.71,26.7,26.7,164811.87069422362,12.7369,12.7369,12.7321,12.7321,164811.8707
2012-07-11 11:45:00,26.7,26.72,26.69,26.71,150768.41547429783,12.7321,12.7416,12.7273,12.7369,150768.4155
2012-07-11 11:50:00,26.71,26.72,26.69,26.7,224562.79809220985,12.7369,12.7416,12.7273,12.7321,224562.7981
2012-07-11 11:55:00,26.7,26.72,26.69,26.7,218468.4684684685,12.7321,12.7416,12.7273,12.7321,218468.4685
2012-07-11 12:00:00,26.7,26.72,26.7,26.72,214361.4202437732,12.7321,12.7416,12.7321,12.7416,214361.4202
2012-07-11 12:05:00,26.71,26.73,26.7,26.7,230657.1277159512,12.7369,12.7464,12.7321,12.7321,230657.1277
2012-07-11 12:10:00,26.7,26.71,26.68,26.69,206942.23635400104,12.7321,12.7369,12.7226,12.7273,206942.2364
2012-07-11 12:15:00,26.69,26.7,26.69,26.7,100821.40964493903,12.7273,12.7321,12.7273,12.7321,100821.4096
2012-07-11 12:20:00,26.7,26.7,26.67,26.68,443296.2374138844,12.7321,12.7321,12.7178,12.7226,443296.2374
2012-07-11 12:25:00,26.68,26.69,26.66,26.67,198860.62533121355,12.7226,12.7273,12.713,12.7178,198860.6253
2012-07-11 12:30:00,26.67,26.68,26.67,26.68,100291.46793852677,12.7178,12.7226,12.7178,12.7226,100291.4679
2012-07-11 12:35:00,26.68,26.68,26.67,26.68,98436.67196608373,12.7226,12.7226,12.7178,12.7226,98436.672
2012-07-11 12:40:00,26.68,26.69,26.67,26.68,264175.94064652885,12.7226,12.7273,12.7178,12.7226,264175.9406
2012-07-11 12:45:00,26.69,26.69,26.68,26.68,94197.13831478536,12.7273,12.7273,12.7226,12.7226,94197.1383
2012-07-11 12:50:00,26.69,26.69,26.68,26.69,53391.62692103868,12.7273,12.7273,12.7226,12.7273,53391.6269
2012-07-11 12:55:00,26.68,26.7,26.68,26.68,192898.7811340752,12.7226,12.7321,12.7226,12.7226,192898.7811
2012-07-11 13:00:00,26.68,26.7,26.67,26.67,236354.0010598834,12.7226,12.7321,12.7178,12.7178,236354.0011
2012-07-11 13:05:00,26.67,26.68,26.66,26.67,180842.6073131956,12.7178,12.7226,12.713,12.7178,180842.6073
2012-07-11 13:10:00,26.67,26.67,26.66,26.66,114202.43773184948,12.7178,12.7178,12.713,12.713,114202.4377
2012-07-11 13:15:00,26.66,26.66,26.63,26.64,112480.12718600951,12.713,12.713,12.6987,12.7035,112480.1272
2012-07-11 13:20:00,26.63,26.65,26.63,26.64,133545.31001589823,12.6987,12.7082,12.6987,12.7035,133545.31
2012-07-11 13:25:00,26.64,26.66,26.64,26.65,389904.61049284576,12.7035,12.713,12.7035,12.7082,389904.6105
2012-07-11 13:30:00,26.66,26.67,26.65,26.67,361950.1854795972,12.713,12.7178,12.7082,12.7178,361950.1855
2012-07-11 13:35:00,26.67,26.67,26.66,26.67,240858.5055643879,12.7178,12.7178,12.713,12.7178,240858.5056
2012-07-11 13:40:00,26.67,26.67,26.65,26.65,122549.01960784312,12.7178,12.7178,12.7082,12.7082,122549.0196
2012-07-11 13:45:00,26.65,26.66,26.65,26.65,101616.3222045575,12.7082,12.713,12.7082,12.7082,101616.3222
2012-07-11 13:50:00,26.65,26.66,26.64,26.64,122681.5050344462,12.7082,12.713,12.7035,12.7035,122681.505
2012-07-11 13:55:00,26.64,26.66,26.64,26.64,194091.1499735029,12.7035,12.713,12.7035,12.7035,194091.15
2012-07-11 14:00:00,26.65,26.67,26.59,26.62,1057366.1897191308,12.7082,12.7178,12.6796,12.6939,1057366.1897
2012-07-11 14:05:00,26.61,26.62,26.55,26.57,665209.3269740328,12.6892,12.6939,12.6606,12.6701,665209.327
2012-07-11 14:10:00,26.57,26.58,26.53,26.57,436936.9369369369,12.6701,12.6749,12.651,12.6701,436936.9369
2012-07-11 14:15:00,26.57,26.58,26.55,26.57,359962.9040805511,12.6701,12.6749,12.6606,12.6701,359962.9041
2012-07-11 14:20:00,26.58,26.58,26.51,26.52,529544.2501324854,12.6749,12.6749,12.6415,12.6463,529544.2501
2012-07-11 14:25:00,26.51,26.54,26.5,26.54,258611.55272919976,12.6415,12.6558,12.6367,12.6558,258611.5527
2012-07-11 14:30:00,26.53,26.54,26.51,26.52,272919.9788023317,12.651,12.6558,12.6415,12.6463,272919.9788
2012-07-11 14:35:00,26.52,26.53,26.52,26.52,184684.68468468467,12.6463,12.651,12.6463,12.6463,184684.6847
2012-07-11 14:40:00,26.52,26.55,26.49,26.53,481981.981981982,12.6463,12.6606,12.632,12.651,481981.982
2012-07-11 14:45:00,26.53,26.55,26.52,26.54,220720.7207207207,12.651,12.6606,12.6463,12.6558,220720.7207
2012-07-11 14:50:00,26.53,26.55,26.52,26.52,288950.71542130364,12.651,12.6606,12.6463,12.6463,288950.7154
2012-07-11 14:55:00,26.52,26.55,26.52,26.52,348569.1573926868,12.6463,12.6606,12.6463,12.6463,348569.1574
2012-07-11 15:00:00,26.52,26.58,26.52,26.57,413619.501854796,12.6463,12.6749,12.6463,12.6701,413619.5019
2012-07-11 15:05:00,26.57,26.58,26.55,26.57,241918.38897721248,12.6701,12.6749,12.6606,12.6701,241918.389
2012-07-11 15:10:00,26.56,26.59,26.56,26.57,318759.9364069952,12.6653,12.6796,12.6653,12.6701,318759.9364
2012-07-11 15:15:00,26.57,26.6,26.57,26.59,255829.3587705352,12.6701,12.6844,12.6701,12.6796,255829.3588
2012-07-11 15:20:00,26.59,26.6,26.57,26.57,225755.1669316375,12.6796,12.6844,12.6701,12.6701,225755.1669
2012-07-11 15:25:00,26.57,26.58,26.54,26.56,428987.81134075247,12.6701,12.6749,12.6558,12.6653,428987.8113
2012-07-11 15:30:00,26.57,26.59,26.55,26.58,385135.1351351351,12.6701,12.6796,12.6606,12.6749,385135.1351
2012-07-11 15:35:00,26.58,26.59,26.56,26.57,290937.9968203497,12.6749,12.6796,12.6653,12.6701,290937.9968
2012-07-11 15:40:00,26.56,26.61,26.56,26.61,413619.501854796,12.6653,12.6892,12.6653,12.6892,413619.5019
2012-07-11 15:45:00,26.61,26.66,26.61,26.66,1109830.418653948,12.6892,12.713,12.6892,12.713,1109830.4187
2012-07-11 15:50:00,26.65,26.67,26.64,26.64,1212109.1679915208,12.7082,12.7178,12.7035,12.7035,1212109.168
2012-07-11 15:55:00,26.64,26.64,26.6,26.61,1204425.0132485426,12.7035,12.7035,12.6844,12.6892,1204425.0132
2012-07-12 09:30:00,26.44,26.49,26.35,26.36,1043985.1616322204,12.6081,12.632,12.5652,12.57,1043985.1616
2012-07-12 09:35:00,26.36,26.37,26.3,26.32,464891.36195018544,12.57,12.5747,12.5413,12.5509,464891.362
2012-07-12 09:40:00,26.32,26.33,26.24,26.27,492448.3306836248,12.5509,12.5557,12.5127,12.527,492448.3307
2012-07-12 09:45:00,26.28,26.32,26.26,26.31,399311.075781664,12.5318,12.5509,12.5223,12.5461,399311.0758
2012-07-12 09:50:00,26.31,26.35,26.3,26.3,416931.6375198728,12.5461,12.5652,12.5413,12.5413,416931.6375
2012-07-12 09:55:00,26.3,26.34,26.3,26.34,389507.1542130365,12.5413,12.5604,12.5413,12.5604,389507.1542
2012-07-12 10:00:00,26.34,26.35,26.3,26.3,367647.0588235294,12.5604,12.5652,12.5413,12.5413,367647.0588
2012-07-12 10:05:00,26.3,26.3,26.18,26.18,1084128.2458929515,12.5413,12.5413,12.4841,12.4841,1084128.2459
2012-07-12 10:10:00,26.18,26.24,26.16,26.22,596714.3614202437,12.4841,12.5127,12.4746,12.5032,596714.3614
2012-07-12 10:15:00,26.22,26.22,26.19,26.21,425940.6465288818,12.5032,12.5032,12.4889,12.4984,425940.6465
2012-07-12 10:20:00,26.21,26.23,26.21,26.23,366719.6608373079,12.4984,12.508,12.4984,12.508,366719.6608
2012-07-12 10:25:00,26.22,26.24,26.21,26.23,358240.5935347112,12.5032,12.5127,12.4984,12.508,358240.5935
2012-07-12 10:30:00,26.24,26.26,26.22,26.24,352411.2347641759,12.5127,12.5223,12.5032,12.5127,352411.2348
2012-07-12 10:35:00,26.24,26.24,26.24,26.24,166799.15209326972,12.5127,12.5127,12.5127,12.5127,166799.1521
2012-07-12 10:40:00,26.24,26.24,26.17,26.18,523317.4350821409,12.5127,12.5127,12.4794,12.4841,523317.4351
2012-07-12 10:45:00,26.18,26.19,26.15,26.17,506756.7567567567,12.4841,12.4889,12.4698,12.4794,506756.7568
2012-07-12 10:50:00,26.16,26.2,26.16,26.19,354398.516163222,12.4746,12.4937,12.4746,12.4889,354398.5162
2012-07-12 10:55:00,26.2,26.21,26.19,26.21,200847.90673025965,12.4937,12.4984,12.4889,12.4984,200847.9067
2012-07-12 11:00:00,26.21,26.21,26.18,26.21,548622.151563328,12.4984,12.4984,12.4841,12.4984,548622.1516
2012-07-12 11:05:00,26.21,26.22,26.2,26.21,678855.3259141494,12.4984,12.5032,12.4937,12.4984,678855.3259
2012-07-12 11:10:00,26.21,26.25,26.2,26.25,1200052.994170641,12.4984,12.5175,12.4937,12.5175,1200052.9942
2012-07-12 11:15:00,26.25,26.27,26.24,26.27,444753.5771065183,12.5175,12.527,12.5127,12.527,444753.5771
2012-07-12 11:20:00,26.27,26.28,26.26,26.26,649576.0466348701,12.527,12.5318,12.5223,12.5223,649576.0466
2012-07-12 11:25:00,26.27,26.29,26.26,26.27,373078.9613142554,12.527,12.5366,12.5223,12.527,373078.9613
2012-07-12 11:30:00,26.27,26.27,26.27,26.27,117249.60254372018,12.527,12.527,12.527,12.527,117249.6025
2012-07-12 11:35:00,26.27,26.27,26.23,26.24,279544.2501324854,12.527,12.527,12.508,12.5127,279544.2501
2012-07-12 11:40:00,26.24,26.24,26.22,26.23,243773.18494965552,12.5127,12.5127,12.5032,12.508,243773.1849
2012-07-12 11:45:00,26.24,26.24,26.23,26.24,436936.9369369369,12.5127,12.5127,12.508,12.5127,436936.9369
2012-07-12 11:50:00,26.24,26.25,26.23,26.24,457737.14891361946,12.5127,12.5175,12.508,12.5127,457737.1489
2012-07-12 11:55:00,26.24,26.27,26.24,26.25,287758.346581876,12.5127,12.527,12.5127,12.5175,287758.3466
2012-07-12 12:00:00,26.26,26.29,26.25,26.29,354001.0598834128,12.5223,12.5366,12.5175,12.5366,354001.0599
2012-07-12 12:05:00,26.28,26.29,26.24,26.25,262321.14467408584,12.5318,12.5366,12.5127,12.5175,262321.1447
2012-07-12 12:10:00,26.26,26.26,26.24,26.26,91547.42978272388,12.5223,12.5223,12.5127,12.5223,91547.4298
2012-07-12 12:15:00,26.25,26.28,26.25,26.27,150370.9591944886,12.5175,12.5318,12.5175,12.527,150370.9592
2012-07-12 12:20:00,26.27,26.29,26.25,26.27,297694.7535771065,12.527,12.5366,12.5175,12.527,297694.7536
2012-07-12 12:25:00,26.27,26.27,26.24,26.24,165209.32697403285,12.527,12.527,12.5127,12.5127,165209.327
2012-07-12 12:30:00,26.25,26.25,26.21,26.23,405007.94912559615,12.5175,12.5175,12.4984,12.508,405007.9491
2012-07-12 12:35:00,26.22,26.25,26.22,26.24,278351.88129305776,12.5032,12.5175,12.5032,12.5127,278351.8813
2012-07-12 12:40:00,26.24,26.24,26.24,26.24,63328.0339162692,12.5127,12.5127,12.5127,12.5127,63328.0339
2012-07-12 12:45:00,26.24,26.26,26.24,26.25,230922.09856915736,12.5127,12.5223,12.5127,12.5175,230922.0986
2012-07-12 12:50:00,26.24,26.27,26.24,26.27,166136.72496025436,12.5127,12.527,12.5127,12.527,166136.725
2012-07-12 12:55:00,26.27,26.27,26.27,26.27,219793.3227344992,12.527,12.527,12.527,12.527,219793.3227
2012-07-12 13:00:00,26.27,26.28,26.25,26.27,371621.6216216216,12.527,12.5318,12.5175,12.527,371621.6216
2012-07-12 13:05:00,26.27,26.3,26.27,26.3,397323.79438261787,12.527,12.5413,12.527,12.5413,397323.7944
2012-07-12 13:10:00,26.3,26.33,26.3,26.32,269872.813990461,12.5413,12.5557,12.5413,12.5509,269872.814
2012-07-12 13:15:00,26.32,26.33,26.31,26.33,114334.92315845256,12.5509,12.5557,12.5461,12.5557,114334.9232
2012-07-12 13:20:00,26.32,26.33,26.32,26.33,75251.72231054584,12.5509,12.5557,12.5509,12.5557,75251.7223
2012-07-12 13:25:00,26.33,26.34,26.3,26.3,229862.2151563328,12.5557,12.5604,12.5413,12.5413,229862.2152
2012-07-12 13:30:00,26.31,26.32,26.3,26.32,118574.45680975092,12.5461,12.5509,12.5413,12.5509,118574.4568
2012-07-12 13:35:00,26.32,26.32,26.31,26.32,75384.20773714891,12.5509,12.5509,12.5461,12.5509,75384.2077
2012-07-12 13:40:00,26.31,26.33,26.31,26.32,288155.8028616852,12.5461,12.5557,12.5461,12.5509,288155.8029
2012-07-12 13:45:00,26.32,26.35,26.32,26.33,283916.26921038685,12.5509,12.5652,12.5509,12.5557,283916.2692
2012-07-12 13:50:00,26.33,26.33,26.3,26.31,300344.46210916794,12.5557,12.5557,12.5413,12.5461,300344.4621
2012-07-12 13:55:00,26.3,26.31,26.28,26.28,185347.11181770003,12.5413,12.5461,12.5318,12.5318,185347.1118
2012-07-12 14:00:00,26.28,26.29,26.27,26.28,305378.90832008474,12.5318,12.5366,12.527,12.5318,305378.9083
2012-07-12 14:05:00,26.27,26.3,26.27,26.3,430577.63645998936,12.527,12.5413,12.527,12.5413,430577.6365
2012-07-12 14:10:00,26.29,26.31,26.28,26.28,442766.2957074721,12.5366,12.5461,12.5318,12.5318,442766.2957
2012-07-12 14:15:00,26.28,26.31,26.27,26.27,317170.11128775834,12.5318,12.5461,12.527,12.527,317170.1113
2012-07-12 14:20:00,26.28,26.3,26.27,26.29,153815.5802861685,12.5318,12.5413,12.527,12.5366,153815.5803
2012-07-12 14:25:00,26.29,26.31,26.28,26.3,321674.61579226283,12.5366,12.5461,12.5318,12.5413,321674.6158
2012-07-12 14:30:00,26.3,26.33,26.3,26.33,277159.5124536301,12.5413,12.5557,12.5413,12.5557,277159.5125
2012-07-12 14:35:00,26.32,26.33,26.32,26.33,198728.1399046105,12.5509,12.5557,12.5509,12.5557,198728.1399
2012-07-12 14:40:00,26.33,26.33,26.32,26.33,229994.70058293585,12.5557,12.5557,12.5509,12.5557,229994.7006
2012-07-12 14:45:00,26.32,26.33,26.29,26.29,242845.786963434,12.5509,12.5557,12.5366,12.5366,242845.787
2012-07-12 14:50:00,26.3,26.33,26.29,26.33,212241.653418124,12.5413,12.5557,12.5366,12.5557,212241.6534
2012-07-12 14:55:00,26.32,26.33,26.32,26.32,168124.00635930046,12.5509,12.5557,12.5509,12.5509,168124.0064
2012-07-12 15:00:00,26.33,26.33,26.31,26.31,230922.09856915736,12.5557,12.5557,12.5461,12.5461,230922.0986
2012-07-12 15:05:00,26.32,26.34,26.31,26.33,465421.30365659774,12.5509,12.5604,12.5461,12.5557,465421.3037
2012-07-12 15:10:00,26.33,26.35,26.32,26.35,591414.9443561208,12.5557,12.5652,12.5509,12.5652,591414.9444
2012-07-12 15:15:00,26.35,26.37,26.32,26.33,370694.22363540006,12.5652,12.5747,12.5509,12.5557,370694.2236
2012-07-12 15:20:00,26.33,26.37,26.32,26.37,395998.9401165872,12.5557,12.5747,12.5509,12.5747,395998.9401
2012-07-12 15:25:00,26.37,26.38,26.33,26.33,346846.8468468468,12.5747,12.5795,12.5557,12.5557,346846.8468
2012-07-12 15:30:00,26.33,26.39,26.33,26.38,442236.35400105984,12.5557,12.5843,12.5557,12.5795,442236.354
2012-07-12 15:35:00,26.37,26.38,26.33,26.34,445018.5479597244,12.5747,12.5795,12.5557,12.5604,445018.548
2012-07-12 15:40:00,26.34,26.37,26.33,26.35,379570.747217806,12.5604,12.5747,12.5557,12.5652,379570.7472
2012-07-12 15:45:00,26.34,26.39,26.33,26.37,1064652.8881823,12.5604,12.5843,12.5557,12.5747,1064652.8882
2012-07-12 15:50:00,26.38,26.38,26.33,26.33,692898.7811340751,12.5795,12.5795,12.5557,12.5557,692898.7811
2012-07-12 15:55:00,26.33,26.35,26.32,26.32,1408585.055643879,12.5557,12.5652,12.5509,12.5509,1408585.0556
2012-07-13 09:30:00,26.37,26.38,26.3,26.37,618706.942236354,12.5747,12.5795,12.5413,12.5747,618706.9422
2012-07-13 09:35:00,26.37,26.46,26.36,26.45,394011.658717541,12.5747,12.6176,12.57,12.6129,394011.6587
2012-07-13 09:40:00,26.45,26.55,26.44,26.54,308823.5294117647,12.6129,12.6606,12.6081,12.6558,308823.5294
2012-07-13 09:45:00,26.54,26.56,26.51,26.52,379570.747217806,12.6558,12.6653,12.6415,12.6463,379570.7472
2012-07-13 09:50:00,26.52,26.53,26.46,26.51,541732.9093799682,12.6463,12.651,12.6176,12.6415,541732.9094
2012-07-13 09:55:00,26.51,26.54,26.49,26.52,372019.0779014309,12.6415,12.6558,12.632,12.6463,372019.0779
2012-07-13 10:00:00,26.52,26.55,26.5,26.54,496555.37890832,12.6463,12.6606,12.6367,12.6558,496555.3789
2012-07-13 10:05:00,26.55,26.6,26.55,26.58,460519.342872284,12.6606,12.6844,12.6606,12.6749,460519.3429
2012-07-13 10:10:00,26.59,26.61,26.58,26.61,261923.6883942766,12.6796,12.6892,12.6749,12.6892,261923.6884
2012-07-13 10:15:00,26.61,26.61,26.59,26.61,170243.77318494965,12.6892,12.6892,12.6796,12.6892,170243.7732
2012-07-13 10:20:00,26.61,26.63,26.58,26.63,211314.25543190248,12.6892,12.6987,12.6749,12.6987,211314.2554
2012-07-13 10:25:00,26.62,26.65,26.62,26.64,391759.4064652888,12.6939,12.7082,12.6939,12.7035,391759.4065
2012-07-13 10:30:00,26.64,26.67,26.64,26.64,307233.7042925278,12.7035,12.7178,12.7035,12.7035,307233.7043
2012-07-13 10:35:00,26.64,26.64,26.62,26.64,150635.93004769474,12.7035,12.7035,12.6939,12.7035,150635.93
2012-07-13 10:40:00,26.64,26.64,26.62,26.63,176868.0445151033,12.7035,12.7035,12.6939,12.6987,176868.0445
2012-07-13 10:45:00,26.63,26.64,26.62,26.63,241785.90355060945,12.6987,12.7035,12.6939,12.6987,241785.9036
2012-07-13 10:50:00,26.62,26.64,26.61,26.61,191308.9560148384,12.6939,12.7035,12.6892,12.6892,191308.956
2012-07-13 10:55:00,26.61,26.63,26.59,26.6,290143.0842607313,12.6892,12.6987,12.6796,12.6844,290143.0843
2012-07-13 11:00:00,26.6,26.61,26.58,26.59,106915.73926868044,12.6844,12.6892,12.6749,12.6796,106915.7393
2012-07-13 11:05:00,26.58,26.6,26.56,26.6,286698.4631690514,12.6749,12.6844,12.6653,12.6844,286698.4632
2012-07-13 11:10:00,26.59,26.61,26.58,26.61,209989.4011658717,12.6796,12.6892,12.6749,12.6892,209989.4012
2012-07-13 11:15:00,26.61,26.61,26.59,26.61,195680.97509273977,12.6892,12.6892,12.6796,12.6892,195680.9751
2012-07-13 11:20:00,26.61,26.64,26.61,26.63,290673.0259671436,12.6892,12.7035,12.6892,12.6987,290673.026
2012-07-13 11:25:00,26.63,26.66,26.63,26.64,515500.7949125596,12.6987,12.713,12.6987,12.7035,515500.7949
2012-07-13 11:30:00,26.64,26.67,26.64,26.67,220455.74986751456,12.7035,12.7178,12.7035,12.7178,220455.7499
2012-07-13 11:35:00,26.67,26.68,26.64,26.66,752384.7376788553,12.7178,12.7226,12.7035,12.713,752384.7377
2012-07-13 11:40:00,26.65,26.66,26.64,26.64,230524.6422893481,12.7082,12.713,12.7035,12.7035,230524.6423
2012-07-13 11:45:00,26.64,26.66,26.63,26.64,359035.5060943296,12.7035,12.713,12.6987,12.7035,359035.5061
2012-07-13 11:50:00,26.64,26.64,26.63,26.64,84525.70217276098,12.7035,12.7035,12.6987,12.7035,84525.7022
2012-07-13 11:55:00,26.64,26.64,26.64,26.64,77106.51828298887,12.7035,12.7035,12.7035,12.7035,77106.5183
2012-07-13 12:00:00,26.64,26.65,26.64,26.64,187466.8786433492,12.7035,12.7082,12.7035,12.7035,187466.8786
2012-07-13 12:05:00,26.64,26.64,26.62,26.62,192236.35400105987,12.7035,12.7035,12.6939,12.6939,192236.354
2012-07-13 12:10:00,26.62,26.65,26.62,26.65,173290.93799682034,12.6939,12.7082,12.6939,12.7082,173290.938
2012-07-13 12:15:00,26.64,26.66,26.64,26.64,182829.88871224163,12.7035,12.713,12.7035,12.7035,182829.8887
2012-07-13 12:20:00,26.64,26.64,26.61,26.61,138579.75622681505,12.7035,12.7035,12.6892,12.6892,138579.7562
2012-07-13 12:25:00,26.61,26.62,26.61,26.62,51669.31637519872,12.6892,12.6939,12.6892,12.6939,51669.3164
2012-07-13 12:30:00,26.61,26.62,26.6,26.6,71674.61579226285,12.6892,12.6939,12.6844,12.6844,71674.6158
2012-07-13 12:35:00,26.6,26.61,26.58,26.6,133545.31001589823,12.6844,12.6892,12.6749,12.6844,133545.31
2012-07-13 12:40:00,26.6,26.61,26.59,26.59,102941.17647058822,12.6844,12.6892,12.6796,12.6796,102941.1765
2012-07-13 12:45:00,26.59,26.6,26.59,26.59,100688.92421833596,12.6796,12.6844,12.6796,12.6796,100688.9242
2012-07-13 12:50:00,26.59,26.61,26.59,26.61,157392.68680445148,12.6796,12.6892,12.6796,12.6892,157392.6868
2012-07-13 12:55:00,26.61,26.61,26.6,26.6,54186.53948065712,12.6892,12.6892,12.6844,12.6844,54186.5395
2012-07-13 13:00:00,26.6,26.61,26.6,26.61,133280.33916269208,12.6844,12.6892,12.6844,12.6892,133280.3392
2012-07-13 13:05:00,26.61,26.61,26.58,26.59,143349.2315845257,12.6892,12.6892,12.6749,12.6796,143349.2316
2012-07-13 13:10:00,26.58,26.6,26.58,26.6,197535.7710651828,12.6749,12.6844,12.6749,12.6844,197535.7711
2012-07-13 13:15:00,26.6,26.61,26.59,26.61,167064.1229464759,12.6844,12.6892,12.6796,12.6892,167064.1229
2012-07-13 13:20:00,26.61,26.62,26.61,26.61,76841.54742978272,12.6892,12.6939,12.6892,12.6892,76841.5474
2012-07-13 13:25:00,26.61,26.62,26.6,26.61,236751.4573396926,12.6892,12.6939,12.6844,12.6892,236751.4573
2012-07-13 13:30:00,26.61,26.61,26.59,26.59,217541.07048224693,12.6892,12.6892,12.6796,12.6796,217541.0705
2012-07-13 13:35:00,26.6,26.6,26.58,26.59,113407.52517223103,12.6844,12.6844,12.6749,12.6796,113407.5252
2012-07-13 13:40:00,26.58,26.61,26.58,26.59,231187.0694223635,12.6749,12.6892,12.6749,12.6796,231187.0694
2012-07-13 13:45:00,26.59,26.6,26.59,26.59,78431.3725490196,12.6796,12.6844,12.6796,12.6796,78431.3725
2012-07-13 13:50:00,26.59,26.62,26.59,26.61,166666.66666666666,12.6796,12.6939,12.6796,12.6892,166666.6667
2012-07-13 13:55:00,26.62,26.62,26.6,26.61,150370.9591944886,12.6939,12.6939,12.6844,12.6892,150370.9592
2012-07-13 14:00:00,26.61,26.61,26.58,26.58,167859.0355060943,12.6892,12.6892,12.6749,12.6749,167859.0355
2012-07-13 14:05:00,26.58,26.61,26.57,26.58,293720.19077901426,12.6749,12.6892,12.6701,12.6749,293720.1908
2012-07-13 14:10:00,26.58,26.59,26.58,26.58,111022.78749337573,12.6749,12.6796,12.6749,12.6749,111022.7875
2012-07-13 14:15:00,26.59,26.59,26.56,26.57,240990.99099099092,12.6796,12.6796,12.6653,12.6701,240990.991
2012-07-13 14:20:00,26.56,26.57,26.55,26.56,326179.12029676733,12.6653,12.6701,12.6606,12.6653,326179.1203
2012-07-13 14:25:00,26.55,26.56,26.55,26.55,175675.67567567565,12.6606,12.6653,12.6606,12.6606,175675.6757
2012-07-13 14:30:00,26.55,26.55,26.54,26.55,668521.4626391096,12.6606,12.6606,12.6558,12.6606,668521.4626
2012-07-13 14:35:00,26.55,26.55,26.52,26.52,231717.0111287758,12.6606,12.6606,12.6463,12.6463,231717.0111
2012-07-13 14:40:00,26.52,26.55,26.52,26.53,283783.7837837838,12.6463,12.6606,12.6463,12.651,283783.7838
2012-07-13 14:45:00,26.52,26.54,26.51,26.53,214493.90567037623,12.6463,12.6558,12.6415,12.651,214493.9057
2012-07-13 14:50:00,26.52,26.54,26.51,26.52,264705.88235294115,12.6463,12.6558,12.6415,12.6463,264705.8824
2012-07-13 14:55:00,26.52,26.55,26.52,26.55,262321.14467408584,12.6463,12.6606,12.6463,12.6606,262321.1447
2012-07-13 15:00:00,26.55,26.6,26.55,26.58,420641.2294647588,12.6606,12.6844,12.6606,12.6749,420641.2295
2012-07-13 15:05:00,26.58,26.59,26.56,26.56,459591.94488606247,12.6749,12.6796,12.6653,12.6653,459591.9449
2012-07-13 15:10:00,26.56,26.61,26.56,26.61,310545.83995760465,12.6653,12.6892,12.6653,12.6892,310545.84
2012-07-13 15:15:00,26.61,26.61,26.58,26.58,173423.4234234234,12.6892,12.6892,12.6749,12.6749,173423.4234
2012-07-13 15:20:00,26.58,26.61,26.58,26.61,462506.6242713301,12.6749,12.6892,12.6749,12.6892,462506.6243
2012-07-13 15:25:00,26.61,26.62,26.58,26.59,272390.0370959194,12.6892,12.6939,12.6749,12.6796,272390.0371
2012-07-13 15:30:00,26.58,26.61,26.57,26.61,301271.8600953895,12.6749,12.6892,12.6701,12.6892,301271.8601
2012-07-13 15:35:00,26.61,26.61,26.6,26.61,138049.81452040275,12.6892,12.6892,12.6844,12.6892,138049.8145
2012-07-13 15:40:00,26.61,26.65,26.6,26.64,709326.9740328563,12.6892,12.7082,12.6844,12.7035,709326.974
2012-07-13 15:45:00,26.65,26.65,26.61,26.64,783651.2983571807,12.7082,12.7082,12.6892,12.7035,783651.2984
2012-07-13 15:50:00,26.64,26.64,26.61,26.63,1032723.9003709592,12.7035,12.7035,12.6892,12.6987,1032723.9004
2012-07-13 15:55:00,26.62,26.68,26.61,26.68,1754636.9899311075,12.6939,12.7226,12.6892,12.7226,1754636.9899
2012-07-16 09:30:00,26.57,26.64,26.56,26.63,496290.4080551139,12.6701,12.7035,12.6653,12.6987,496290.4081
2012-07-16 09:35:00,26.63,26.64,26.6,26.64,368309.4859565448,12.6987,12.7035,12.6844,12.7035,368309.486
2012-07-16 09:40:00,26.64,26.66,26.61,26.66,230524.6422893481,12.7035,12.713,12.6892,12.713,230524.6423
2012-07-16 09:45:00,26.66,26.68,26.65,26.67,244435.61208267088,12.713,12.7226,12.7082,12.7178,244435.6121
2012-07-16 09:50:00,26.67,26.7,26.67,26.7,217408.58505564387,12.7178,12.7321,12.7178,12.7321,217408.5851
2012-07-16 09:55:00,26.7,26.7,26.67,26.69,231319.5548489666,12.7321,12.7321,12.7178,12.7273,231319.5548
2012-07-16 10:00:00,26.68,26.74,26.68,26.73,516295.7074721781,12.7226,12.7512,12.7226,12.7464,516295.7075
2012-07-16 10:05:00,26.73,26.74,26.71,26.74,378378.3783783784,12.7464,12.7512,12.7369,12.7512,378378.3784
2012-07-16 10:10:00,26.73,26.77,26.73,26.74,442766.2957074721,12.7464,12.7655,12.7464,12.7512,442766.2957
2012-07-16 10:15:00,26.74,26.76,26.74,26.75,434154.7429782724,12.7512,12.7607,12.7512,12.7559,434154.743
2012-07-16 10:20:00,26.75,26.77,26.74,26.77,259141.49443561205,12.7559,12.7655,12.7512,12.7655,259141.4944
2012-07-16 10:25:00,26.77,26.79,26.74,26.78,238208.79703232643,12.7655,12.775,12.7512,12.7702,238208.797
2012-07-16 10:30:00,26.78,26.8,26.78,26.8,211181.7700052994,12.7702,12.7798,12.7702,12.7798,211181.77
2012-07-16 10:35:00,26.8,26.8,26.76,26.79,457737.14891361946,12.7798,12.7798,12.7607,12.775,457737.1489
2012-07-16 10:40:00,26.8,26.83,26.78,26.83,212639.1096979332,12.7798,12.7941,12.7702,12.7941,212639.1097
2012-07-16 10:45:00,26.82,26.84,26.8,26.8,224430.3126656068,12.7893,12.7989,12.7798,12.7798,224430.3127
2012-07-16 10:50:00,26.8,26.83,26.79,26.8,307366.18971913087,12.7798,12.7941,12.775,12.7798,307366.1897
2012-07-16 10:55:00,26.8,26.81,26.77,26.8,408717.5410704822,12.7798,12.7845,12.7655,12.7798,408717.5411
2012-07-16 11:00:00,26.79,26.8,26.77,26.77,157922.62851086378,12.775,12.7798,12.7655,12.7655,157922.6285
2012-07-16 11:05:00,26.77,26.77,26.72,26.74,376788.5532591415,12.7655,12.7655,12.7416,12.7512,376788.5533
2012-07-16 11:10:00,26.74,26.8,26.74,26.79,251589.8251192369,12.7512,12.7798,12.7512,12.775,251589.8251
2012-07-16 11:15:00,26.78,26.81,26.78,26.8,254504.50450450447,12.7702,12.7845,12.7702,12.7798,254504.5045
2012-07-16 11:20:00,26.79,26.8,26.78,26.78,177927.9279279279,12.775,12.7798,12.7702,12.7702,177927.9279
2012-07-16 11:25:00,26.78,26.79,26.76,26.76,136857.44568097507,12.7702,12.775,12.7607,12.7607,136857.4457
2012-07-16 11:30:00,26.76,26.76,26.72,26.73,264970.8532061473,12.7607,12.7607,12.7416,12.7464,264970.8532
2012-07-16 11:35:00,26.72,26.74,26.72,26.74,204425.01324854264,12.7416,12.7512,12.7416,12.7512,204425.0132
2012-07-16 11:40:00,26.74,26.74,26.69,26.7,162029.67673555907,12.7512,12.7512,12.7273,12.7321,162029.6767
2012-07-16 11:45:00,26.69,26.7,26.68,26.69,139639.63963963962,12.7273,12.7321,12.7226,12.7273,139639.6396
2012-07-16 11:50:00,26.7,26.7,26.69,26.7,99629.04080551138,12.7321,12.7321,12.7273,12.7321,99629.0408
2012-07-16 11:55:00,26.7,26.72,26.7,26.72,118441.97138314784,12.7321,12.7416,12.7321,12.7416,118441.9714
2012-07-16 12:00:00,26.72,26.74,26.71,26.72,234764.1759406465,12.7416,12.7512,12.7369,12.7416,234764.1759
2012-07-16 12:05:00,26.71,26.75,26.71,26.73,655802.8616852146,12.7369,12.7559,12.7369,12.7464,655802.8617
2012-07-16 12:10:00,26.74,26.74,26.72,26.73,116322.20455749868,12.7512,12.7512,12.7416,12.7464,116322.2046
2012-07-16 12:15:00,26.73,26.74,26.73,26.74,89427.66295707472,12.7464,12.7512,12.7464,12.7512,89427.663
2012-07-16 12:20:00,26.73,26.74,26.73,26.73,141229.4647588765,12.7464,12.7512,12.7464,12.7464,141229.4648
2012-07-16 12:25:00,26.73,26.74,26.72,26.74,96846.84684684683,12.7464,12.7512,12.7416,12.7512,96846.8468
2012-07-16 12:30:00,26.74,26.76,26.74,26.75,95257.02172760996,12.7512,12.7607,12.7512,12.7559,95257.0217
2012-07-16 12:35:00,26.75,26.76,26.73,26.73,138712.2416534181,12.7559,12.7607,12.7464,12.7464,138712.2417
2012-07-16 12:40:00,26.73,26.75,26.73,26.74,139374.66878643347,12.7464,12.7559,12.7464,12.7512,139374.6688
2012-07-16 12:45:00,26.74,26.75,26.74,26.75,56438.791732909376,12.7512,12.7559,12.7512,12.7559,56438.7917
2012-07-16 12:50:00,26.75,26.77,26.74,26.74,238606.25331213564,12.7559,12.7655,12.7512,12.7512,238606.2533
2012-07-16 12:55:00,26.74,26.75,26.74,26.74,106385.79756226814,12.7512,12.7559,12.7512,12.7512,106385.7976
2012-07-16 13:00:00,26.74,26.77,26.74,26.74,257816.6401695813,12.7512,12.7655,12.7512,12.7512,257816.6402
2012-07-16 13:05:00,26.74,26.75,26.74,26.75,127450.98039215684,12.7512,12.7559,12.7512,12.7559,127450.9804
2012-07-16 13:10:00,26.75,26.75,26.73,26.74,369766.8256491785,12.7559,12.7559,12.7464,12.7512,369766.8256
2012-07-16 13:15:00,26.74,26.74,26.73,26.74,341282.4589295177,12.7512,12.7512,12.7464,12.7512,341282.4589
2012-07-16 13:20:00,26.73,26.74,26.73,26.74,84923.1584525702,12.7464,12.7512,12.7464,12.7512,84923.1585
2012-07-16 13:25:00,26.73,26.75,26.73,26.75,243375.72866984628,12.7464,12.7559,12.7464,12.7559,243375.7287
2012-07-16 13:30:00,26.75,26.77,26.74,26.76,122681.5050344462,12.7559,12.7655,12.7512,12.7607,122681.505
2012-07-16 13:35:00,26.76,26.77,26.75,26.75,98171.70111287758,12.7607,12.7655,12.7559,12.7559,98171.7011
2012-07-16 13:40:00,26.76,26.77,26.75,26.76,156597.77424483307,12.7607,12.7655,12.7559,12.7607,156597.7742
2012-07-16 13:45:00,26.75,26.77,26.75,26.75,319024.90726020135,12.7559,12.7655,12.7559,12.7559,319024.9073
2012-07-16 13:50:00,26.76,26.76,26.75,26.76,116719.66083730788,12.7607,12.7607,12.7559,12.7607,116719.6608
2012-07-16 13:55:00,26.76,26.76,26.73,26.74,293985.16163222044,12.7607,12.7607,12.7464,12.7512,293985.1616
2012-07-16 14:00:00,26.74,26.75,26.73,26.74,167726.55007949125,12.7512,12.7559,12.7464,12.7512,167726.5501
2012-07-16 14:05:00,26.74,26.74,26.74,26.74,59353.471118177,12.7512,12.7512,12.7512,12.7512,59353.4711
2012-07-16 14:10:00,26.74,26.75,26.74,26.74,194753.57710651823,12.7512,12.7559,12.7512,12.7512,194753.5771
2012-07-16 14:15:00,26.74,26.77,26.74,26.77,117912.02967673556,12.7512,12.7655,12.7512,12.7655,117912.0297
2012-07-16 14:20:00,26.77,26.81,26.77,26.81,572204.5574986751,12.7655,12.7845,12.7655,12.7845,572204.5575
2012-07-16 14:25:00,26.8,26.83,26.8,26.82,282591.4149443561,12.7798,12.7941,12.7798,12.7893,282591.4149
2012-07-16 14:30:00,26.83,26.83,26.82,26.83,228404.87546369896,12.7941,12.7941,12.7893,12.7941,228404.8755
2012-07-16 14:35:00,26.83,26.83,26.8,26.81,902358.2405935348,12.7941,12.7941,12.7798,12.7845,902358.2406
2012-07-16 14:40:00,26.81,26.82,26.8,26.8,161234.76417594065,12.7845,12.7893,12.7798,12.7798,161234.7642
2012-07-16 14:45:00,26.81,26.83,26.8,26.82,402623.2114467408,12.7845,12.7941,12.7798,12.7893,402623.2114
2012-07-16 14:50:00,26.82,26.83,26.8,26.81,166931.6375198728,12.7893,12.7941,12.7798,12.7845,166931.6375
2012-07-16 14:55:00,26.81,26.82,26.74,26.8,217806.04133545308,12.7845,12.7893,12.7512,12.7798,217806.0413
2012-07-16 15:00:00,26.8,26.81,26.8,26.8,258744.03815580285,12.7798,12.7845,12.7798,12.7798,258744.0382
2012-07-16 15:05:00,26.8,26.8,26.77,26.77,289348.1717011129,12.7798,12.7798,12.7655,12.7655,289348.1717
2012-07-16 15:10:00,26.78,26.79,26.77,26.78,81081.08108108108,12.7702,12.775,12.7655,12.7702,81081.0811
2012-07-16 15:15:00,26.78,26.79,26.78,26.78,87042.9252782194,12.7702,12.775,12.7702,12.7702,87042.9253
2012-07-16 15:20:00,26.79,26.8,26.77,26.78,580683.6248012718,12.775,12.7798,12.7655,12.7702,580683.6248
2012-07-16 15:25:00,26.77,26.8,26.77,26.78,230922.09856915736,12.7655,12.7798,12.7655,12.7702,230922.0986
2012-07-16 15:30:00,26.79,26.79,26.77,26.78,213036.56597774243,12.775,12.775,12.7655,12.7702,213036.566
2012-07-16 15:35:00,26.78,26.79,26.75,26.76,331875.9936406995,12.7702,12.775,12.7559,12.7607,331875.9936
2012-07-16 15:40:00,26.76,26.77,26.74,26.76,360492.8457869634,12.7607,12.7655,12.7512,12.7607,360492.8458
2012-07-16 15:45:00,26.76,26.76,26.74,26.74,417726.5500794912,12.7607,12.7607,12.7512,12.7512,417726.5501
2012-07-16 15:50:00,26.74,26.75,26.73,26.75,557101.2188659247,12.7512,12.7559,12.7464,12.7559,557101.2189
2012-07-16 15:55:00,26.74,26.75,26.72,26.74,1466613.6724960252,12.7512,12.7559,12.7416,12.7512,1466613.6725
2012-07-17 09:30:00,26.67,26.85,26.61,26.84,780604.13354531,12.7178,12.8036,12.6892,12.7989,780604.1335
2012-07-17 09:35:00,26.85,26.86,26.82,26.83,288155.8028616852,12.8036,12.8084,12.7893,12.7941,288155.8029
2012-07-17 09:40:00,26.83,26.92,26.81,26.89,499072.60201377847,12.7941,12.837,12.7845,12.8227,499072.602
2012-07-17 09:45:00,26.89,26.91,26.86,26.87,309485.95654478006,12.8227,12.8322,12.8084,12.8132,309485.9565
2012-07-17 09:50:00,26.88,26.89,26.86,26.89,261261.26126126124,12.8179,12.8227,12.8084,12.8227,261261.2613
2012-07-17 09:55:00,26.89,26.9,26.85,26.86,332670.906200318,12.8227,12.8275,12.8036,12.8084,332670.9062
2012-07-17 10:00:00,26.86,26.86,26.8,26.81,693031.2665606783,12.8084,12.8084,12.7798,12.7845,693031.2666
2012-07-17 10:05:00,26.81,26.86,26.81,26.84,383677.7954425013,12.7845,12.8084,12.7845,12.7989,383677.7954
2012-07-17 10:10:00,26.84,26.87,26.83,26.86,646131.4255431902,12.7989,12.8132,12.7941,12.8084,646131.4255
2012-07-17 10:15:00,26.86,26.86,26.83,26.85,400768.41547429777,12.8084,12.8084,12.7941,12.8036,400768.4155
2012-07-17 10:20:00,26.85,26.88,26.81,26.86,595521.992580816,12.8036,12.8179,12.7845,12.8084,595521.9926
2012-07-17 10:25:00,26.87,26.89,26.86,26.86,487016.4281928988,12.8132,12.8227,12.8084,12.8084,487016.4282
2012-07-17 10:30:00,26.86,26.87,26.83,26.85,226815.0503444621,12.8084,12.8132,12.7941,12.8036,226815.0503
2012-07-17 10:35:00,26.85,26.87,26.82,26.82,320084.79067302594,12.8036,12.8132,12.7893,12.7893,320084.7907
2012-07-17 10:40:00,26.83,26.83,26.77,26.77,353206.1473237944,12.7941,12.7941,12.7655,12.7655,353206.1473
2012-07-17 10:45:00,26.77,26.8,26.75,26.79,224960.25437201903,12.7655,12.7798,12.7559,12.775,224960.2544
2012-07-17 10:50:00,26.79,26.8,26.77,26.8,201245.3630100689,12.775,12.7798,12.7655,12.7798,201245.363
2012-07-17 10:55:00,26.8,26.82,26.78,26.79,213963.963963964,12.7798,12.7893,12.7702,12.775,213963.964
2012-07-17 11:00:00,26.79,26.83,26.78,26.81,279676.73555908847,12.775,12.7941,12.7702,12.7845,279676.7356
2012-07-17 11:05:00,26.81,26.85,26.8,26.83,267620.56173820875,12.7845,12.8036,12.7798,12.7941,267620.5617
2012-07-17 11:10:00,26.83,26.84,26.81,26.84,308028.6168521462,12.7941,12.7989,12.7845,12.7989,308028.6169
2012-07-17 11:15:00,26.83,26.89,26.83,26.89,298622.151563328,12.7941,12.8227,12.7941,12.8227,298622.1516
2012-07-17 11:20:00,26.89,26.9,26.88,26.89,213434.02225755164,12.8227,12.8275,12.8179,12.8227,213434.0223
2012-07-17 11:25:00,26.89,26.89,26.86,26.88,220190.7790143084,12.8227,12.8227,12.8084,12.8179,220190.779
2012-07-17 11:30:00,26.88,26.89,26.86,26.88,309220.9856915739,12.8179,12.8227,12.8084,12.8179,309220.9857
2012-07-17 11:35:00,26.88,26.9,26.86,26.89,243375.72866984628,12.8179,12.8275,12.8084,12.8227,243375.7287
2012-07-17 11:40:00,26.89,26.91,26.87,26.9,185612.08267090612,12.8227,12.8322,12.8132,12.8275,185612.0827
2012-07-17 11:45:00,26.91,26.92,26.9,26.91,173953.3651298357,12.8322,12.837,12.8275,12.8322,173953.3651
2012-07-17 11:50:00,26.92,26.92,26.89,26.89,200450.45045045044,12.837,12.837,12.8227,12.8227,200450.4505
2012-07-17 11:55:00,26.89,26.92,26.89,26.91,401828.2988871224,12.8227,12.837,12.8227,12.8322,401828.2989
2012-07-17 12:00:00,26.91,26.93,26.9,26.93,295045.04504504503,12.8322,12.8418,12.8275,12.8418,295045.045
2012-07-17 12:05:00,26.93,26.95,26.92,26.93,221383.14785373607,12.8418,12.8513,12.837,12.8418,221383.1479
2012-07-17 12:10:00,26.92,26.95,26.92,26.94,177133.01536830948,12.837,12.8513,12.837,12.8465,177133.0154
2012-07-17 12:15:00,26.94,26.97,26.94,26.96,388579.756226815,12.8465,12.8608,12.8465,12.8561,388579.7562
2012-07-17 12:20:00,26.95,26.98,26.95,26.96,212639.1096979332,12.8513,12.8656,12.8513,12.8561,212639.1097
2012-07-17 12:25:00,26.97,26.98,26.96,26.96,194488.6062533121,12.8608,12.8656,12.8561,12.8561,194488.6063
2012-07-17 12:30:00,26.96,26.98,26.95,26.98,213831.47853736088,12.8561,12.8656,12.8513,12.8656,213831.4785
2012-07-17 12:35:00,26.98,26.98,26.97,26.98,158320.08479067302,12.8656,12.8656,12.8608,12.8656,158320.0848
2012-07-17 12:40:00,26.98,26.98,26.98,26.98,121754.10704822469,12.8656,12.8656,12.8656,12.8656,121754.107
2012-07-17 12:45:00,26.98,26.98,26.97,26.98,219660.8373078961,12.8656,12.8656,12.8608,12.8656,219660.8373
2012-07-17 12:50:00,26.98,26.98,26.98,26.98,89692.63381028087,12.8656,12.8656,12.8656,12.8656,89692.6338
2012-07-17 12:55:00,26.98,26.98,26.96,26.96,190514.04345521991,12.8656,12.8656,12.8561,12.8561,190514.0435
2012-07-17 13:00:00,26.96,26.99,26.96,26.98,456544.7800741918,12.8561,12.8704,12.8561,12.8656,456544.7801
2012-07-17 13:05:00,26.98,27.01,26.98,27.01,161367.2496025437,12.8656,12.8799,12.8656,12.8799,161367.2496
2012-07-17 13:10:00,27.01,27.02,27.01,27.02,198993.1107578166,12.8799,12.8847,12.8799,12.8847,198993.1108
2012-07-17 13:15:00,27.01,27.03,27.01,27.01,276629.5707472178,12.8799,12.8895,12.8799,12.8799,276629.5707
2012-07-17 13:20:00,27.01,27.05,27.01,27.05,167196.60837307895,12.8799,12.899,12.8799,12.899,167196.6084
2012-07-17 13:25:00,27.05,27.07,27.04,27.06,336380.498145204,12.899,12.9085,12.8942,12.9038,336380.4981
2012-07-17 13:30:00,27.07,27.09,27.06,27.08,232246.9528351881,12.9085,12.9181,12.9038,12.9133,232246.9528
2012-07-17 13:35:00,27.09,27.1,27.08,27.1,103073.6618971913,12.9181,12.9228,12.9133,12.9228,103073.6619
2012-07-17 13:40:00,27.09,27.1,27.07,27.07,528484.3667196608,12.9181,12.9228,12.9085,12.9085,528484.3667
2012-07-17 13:45:00,27.07,27.07,27.04,27.04,210916.79915209324,12.9085,12.9085,12.8942,12.8942,210916.7992
2012-07-17 13:50:00,27.04,27.05,27.03,27.04,250927.3979862215,12.8942,12.899,12.8895,12.8942,250927.398
2012-07-17 13:55:00,27.04,27.04,27.01,27.01,171701.11287758345,12.8942,12.8942,12.8799,12.8799,171701.1129
2012-07-17 14:00:00,27.01,27.02,27.0,27.01,266428.1928987811,12.8799,12.8847,12.8751,12.8799,266428.1929
2012-07-17 14:05:00,27.01,27.02,27.0,27.02,599496.5553789083,12.8799,12.8847,12.8751,12.8847,599496.5554
2012-07-17 14:10:00,27.02,27.04,27.01,27.03,291070.48224695283,12.8847,12.8942,12.8799,12.8895,291070.4822
2012-07-17 14:15:00,27.03,27.03,27.01,27.02,200317.96502384736,12.8895,12.8895,12.8799,12.8847,200317.965
2012-07-17 14:20:00,27.01,27.04,27.01,27.04,148913.6195018548,12.8799,12.8942,12.8799,12.8942,148913.6195
2012-07-17 14:25:00,27.04,27.04,27.01,27.04,197138.3147853736,12.8942,12.8942,12.8799,12.8942,197138.3148
2012-07-17 14:30:00,27.04,27.04,27.02,27.03,118309.48595654476,12.8942,12.8942,12.8847,12.8895,118309.486
2012-07-17 14:35:00,27.03,27.03,27.02,27.03,112745.09803921568,12.8895,12.8895,12.8847,12.8895,112745.098
2012-07-17 14:40:00,27.03,27.04,27.01,27.03,431240.0635930047,12.8895,12.8942,12.8799,12.8895,431240.0636
2012-07-17 14:45:00,27.03,27.04,27.03,27.04,251457.33969263377,12.8895,12.8942,12.8895,12.8942,251457.3397
2012-07-17 14:50:00,27.04,27.05,27.04,27.04,267488.0763116057,12.8942,12.899,12.8942,12.8942,267488.0763
2012-07-17 14:55:00,27.05,27.08,27.04,27.04,388447.27080021193,12.899,12.9133,12.8942,12.8942,388447.2708
2012-07-17 15:00:00,27.04,27.05,27.03,27.04,222708.0021197668,12.8942,12.899,12.8895,12.8942,222708.0021
2012-07-17 15:05:00,27.03,27.04,27.02,27.04,264440.911499735,12.8895,12.8942,12.8847,12.8942,264440.9115
2012-07-17 15:10:00,27.04,27.04,27.01,27.01,358240.5935347112,12.8942,12.8942,12.8799,12.8799,358240.5935
2012-07-17 15:15:00,27.01,27.03,26.99,27.01,375728.66984631686,12.8799,12.8895,12.8704,12.8799,375728.6698
2012-07-17 15:20:00,27.01,27.04,27.01,27.03,349761.5262321144,12.8799,12.8942,12.8799,12.8895,349761.5262
2012-07-17 15:25:00,27.03,27.03,27.01,27.01,210784.31372549012,12.8895,12.8895,12.8799,12.8799,210784.3137
2012-07-17 15:30:00,27.01,27.03,27.01,27.03,433889.7721250662,12.8799,12.8895,12.8799,12.8895,433889.7721
2012-07-17 15:35:00,27.03,27.03,26.99,26.99,449258.0816110228,12.8895,12.8895,12.8704,12.8704,449258.0816
2012-07-17 15:40:00,27.0,27.02,27.0,27.01,496687.8643349231,12.8751,12.8847,12.8751,12.8799,496687.8643
2012-07-17 15:45:00,27.02,27.04,27.01,27.03,1239931.1075781663,12.8847,12.8942,12.8799,12.8895,1239931.1076
2012-07-17 15:50:00,27.03,27.04,27.01,27.02,804186.5394806571,12.8895,12.8942,12.8799,12.8847,804186.5395
2012-07-17 15:55:00,27.03,27.04,27.01,27.03,1685214.6263910967,12.8895,12.8942,12.8799,12.8895,1685214.6264
2012-07-18 09:30:00,26.98,27.0,26.89,26.95,498542.66030736617,12.8656,12.8751,12.8227,12.8513,498542.6603
2012-07-18 09:35:00,26.95,26.97,26.89,26.97,341679.9152093269,12.8513,12.8608,12.8227,12.8608,341679.9152
2012-07-18 09:40:00,26.96,26.99,26.95,26.97,360227.87493375724,12.8561,12.8704,12.8513,12.8608,360227.8749
2012-07-18 09:45:00,26.98,26.99,26.96,26.98,307498.6751457339,12.8656,12.8704,12.8561,12.8656,307498.6751
2012-07-18 09:50:00,26.98,27.04,26.98,27.04,375728.66984631686,12.8656,12.8942,12.8656,12.8942,375728.6698
2012-07-18 09:55:00,27.04,27.04,27.01,27.02,323794.382617912,12.8942,12.8942,12.8799,12.8847,323794.3826
2012-07-18 10:00:00,27.02,27.07,27.01,27.06,315712.7715951245,12.8847,12.9085,12.8799,12.9038,315712.7716
2012-07-18 10:05:00,27.06,27.08,27.05,27.07,275039.7456279809,12.9038,12.9133,12.899,12.9085,275039.7456
2012-07-18 10:10:00,27.07,27.1,27.07,27.08,326046.6348701643,12.9085,12.9228,12.9085,12.9133,326046.6349
2012-07-18 10:15:00,27.08,27.09,27.06,27.08,435877.0535241123,12.9133,12.9181,12.9038,12.9133,435877.0535
2012-07-18 10:20:00,27.07,27.09,27.07,27.09,292792.7927927928,12.9085,12.9181,12.9085,12.9181,292792.7928
2012-07-18 10:25:00,27.09,27.1,27.07,27.1,344064.65288818226,12.9181,12.9228,12.9085,12.9228,344064.6529
2012-07-18 10:30:00,27.1,27.11,27.09,27.1,405405.4054054054,12.9228,12.9276,12.9181,12.9228,405405.4054
2012-07-18 10:35:00,27.11,27.14,27.1,27.13,254636.9899311076,12.9276,12.9419,12.9228,12.9371,254636.9899
2012-07-18 10:40:00,27.12,27.14,27.12,27.14,337175.41070482245,12.9324,12.9419,12.9324,12.9419,337175.4107
2012-07-18 10:45:00,27.14,27.15,27.14,27.14,231584.5257021728,12.9419,12.9467,12.9419,12.9419,231584.5257
2012-07-18 10:50:00,27.14,27.17,27.14,27.17,438924.218335983,12.9419,12.9562,12.9419,12.9562,438924.2183
2012-07-18 10:55:00,27.17,27.17,27.16,27.16,202172.7609962904,12.9562,12.9562,12.9514,12.9514,202172.761
2012-07-18 11:00:00,27.16,27.17,27.14,27.15,227080.02119766825,12.9514,12.9562,12.9419,12.9467,227080.0212
2012-07-18 11:05:00,27.15,27.17,27.15,27.16,253709.59194488605,12.9467,12.9562,12.9467,12.9514,253709.5919
2012-07-18 11:10:00,27.17,27.17,27.16,27.17,162162.16216216216,12.9562,12.9562,12.9514,12.9562,162162.1622
2012-07-18 11:15:00,27.17,27.17,27.16,27.17,440381.5580286168,12.9562,12.9562,12.9514,12.9562,440381.558
2012-07-18 11:20:00,27.17,27.2,27.17,27.18,904345.5219925808,12.9562,12.9705,12.9562,12.961,904345.522
2012-07-18 11:25:00,27.18,27.21,27.18,27.2,354001.0598834128,12.961,12.9753,12.961,12.9705,354001.0599
2012-07-18 11:30:00,27.2,27.22,27.2,27.22,400370.9591944886,12.9705,12.9801,12.9705,12.9801,400370.9592
2012-07-18 11:35:00,27.21,27.26,27.21,27.24,441971.3831478537,12.9753,12.9991,12.9753,12.9896,441971.3831
2012-07-18 11:40:00,27.25,27.25,27.23,27.25,211181.7700052994,12.9944,12.9944,12.9848,12.9944,211181.77
2012-07-18 11:45:00,27.25,27.25,27.24,27.24,328298.8871224165,12.9944,12.9944,12.9896,12.9896,328298.8871
2012-07-18 11:50:00,27.24,27.26,27.24,27.26,281266.56067832536,12.9896,12.9991,12.9896,12.9991,281266.5607
2012-07-18 11:55:00,27.26,27.26,27.24,27.24,239401.16587175408,12.9991,12.9991,12.9896,12.9896,239401.1659
2012-07-18 12:00:00,27.25,27.27,27.24,27.26,316507.6841547429,12.9944,13.0039,12.9896,12.9991,316507.6842
2012-07-18 12:05:00,27.26,27.29,27.26,27.29,857578.1664016957,12.9991,13.0134,12.9991,13.0134,857578.1664
2012-07-18 12:10:00,27.29,27.3,27.26,27.27,655140.4345521992,13.0134,13.0182,12.9991,13.0039,655140.4346
2012-07-18 12:15:00,27.27,27.29,27.26,27.28,380630.6306306306,13.0039,13.0134,12.9991,13.0087,380630.6306
2012-07-18 12:20:00,27.29,27.29,27.27,27.29,220588.2352941176,13.0134,13.0134,13.0039,13.0134,220588.2353
2012-07-18 12:25:00,27.28,27.29,27.27,27.28,185082.14096449388,13.0087,13.0134,13.0039,13.0087,185082.141
2012-07-18 12:30:00,27.27,27.29,27.27,27.29,148251.1923688394,13.0039,13.0134,13.0039,13.0134,148251.1924
2012-07-18 12:35:00,27.28,27.29,27.28,27.28,210651.8282988871,13.0087,13.0134,13.0087,13.0087,210651.8283
2012-07-18 12:40:00,27.29,27.29,27.28,27.29,171303.65659777424,13.0134,13.0134,13.0087,13.0134,171303.6566
2012-07-18 12:45:00,27.29,27.29,27.29,27.29,132352.94117647057,13.0134,13.0134,13.0134,13.0134,132352.9412
2012-07-18 12:50:00,27.29,27.29,27.28,27.29,289348.1717011129,13.0134,13.0134,13.0087,13.0134,289348.1717
2012-07-18 12:55:00,27.28,27.29,27.26,27.29,362347.6417594064,13.0087,13.0134,12.9991,13.0134,362347.6418
2012-07-18 13:00:00,27.29,27.3,27.28,27.29,704292.5278219396,13.0134,13.0182,13.0087,13.0134,704292.5278
2012-07-18 13:05:00,27.29,27.29,27.28,27.28,278219.39586645464,13.0134,13.0134,13.0087,13.0087,278219.3959
2012-07-18 13:10:00,27.29,27.29,27.28,27.29,72602.01377848435,13.0134,13.0134,13.0087,13.0134,72602.0138
2012-07-18 13:15:00,27.28,27.29,27.28,27.29,178987.8113407525,13.0087,13.0134,13.0087,13.0134,178987.8113
2012-07-18 13:20:00,27.29,27.29,27.27,27.27,398251.1923688394,13.0134,13.0134,13.0039,13.0039,398251.1924
2012-07-18 13:25:00,27.28,27.28,27.26,27.26,240196.07843137253,13.0087,13.0087,12.9991,12.9991,240196.0784
2012-07-18 13:30:00,27.27,27.27,27.26,27.27,206544.78007419183,13.0039,13.0039,12.9991,13.0039,206544.7801
2012-07-18 13:35:00,27.26,27.27,27.24,27.26,289083.2008479067,12.9991,13.0039,12.9896,12.9991,289083.2008
2012-07-18 13:40:00,27.26,27.29,27.26,27.28,304716.4811870694,12.9991,13.0134,12.9991,13.0087,304716.4812
2012-07-18 13:45:00,27.27,27.28,27.26,27.27,186406.99523052463,13.0039,13.0087,12.9991,13.0039,186406.9952
2012-07-18 13:50:00,27.26,27.27,27.23,27.24,517620.5617382088,12.9991,13.0039,12.9848,12.9896,517620.5617
2012-07-18 13:55:00,27.24,27.26,27.23,27.25,615527.2919978802,12.9896,12.9991,12.9848,12.9944,615527.292
2012-07-18 14:00:00,27.25,27.26,27.24,27.25,639639.6396396395,12.9944,12.9991,12.9896,12.9944,639639.6396
2012-07-18 14:05:00,27.25,27.26,27.24,27.26,1135532.5914149445,12.9944,12.9991,12.9896,12.9991,1135532.5914
2012-07-18 14:10:00,27.26,27.26,27.26,27.26,63593.00476947535,12.9991,12.9991,12.9991,12.9991,63593.0048
2012-07-18 14:15:00,27.26,27.29,27.26,27.28,439189.1891891892,12.9991,13.0134,12.9991,13.0087,439189.1892
2012-07-18 14:20:00,27.28,27.28,27.26,27.27,137387.38738738737,13.0087,13.0087,12.9991,13.0039,137387.3874
2012-07-18 14:25:00,27.26,27.29,27.26,27.28,332935.8770535241,12.9991,13.0134,12.9991,13.0087,332935.8771
2012-07-18 14:30:00,27.28,27.29,27.26,27.27,177133.01536830948,13.0087,13.0134,12.9991,13.0039,177133.0154
2012-07-18 14:35:00,27.26,27.27,27.25,27.25,275039.7456279809,12.9991,13.0039,12.9944,12.9944,275039.7456
2012-07-18 14:40:00,27.25,27.27,27.25,27.27,469793.3227344992,12.9944,13.0039,12.9944,13.0039,469793.3227
2012-07-18 14:45:00,27.26,27.27,27.24,27.26,746290.4080551139,12.9991,13.0039,12.9896,12.9991,746290.4081
2012-07-18 14:50:00,27.26,27.26,27.25,27.25,231584.5257021728,12.9991,12.9991,12.9944,12.9944,231584.5257
2012-07-18 14:55:00,27.25,27.26,27.25,27.26,91017.4880763116,12.9944,12.9991,12.9944,12.9991,91017.4881
2012-07-18 15:00:00,27.25,27.27,27.25,27.27,178457.8696343402,12.9944,13.0039,12.9944,13.0039,178457.8696
2012-07-18 15:05:00,27.26,27.28,27.26,27.27,351616.3222045575,12.9991,13.0087,12.9991,13.0039,351616.3222
2012-07-18 15:10:00,27.27,27.29,27.27,27.28,704027.5569687333,13.0039,13.0134,13.0039,13.0087,704027.557
2012-07-18 15:15:00,27.28,27.29,27.28,27.28,531266.5606783254,13.0087,13.0134,13.0087,13.0087,531266.5607
2012-07-18 15:20:00,27.28,27.32,27.28,27.29,948463.1690514042,13.0087,13.0277,13.0087,13.0134,948463.1691
2012-07-18 15:25:00,27.3,27.31,27.28,27.29,343004.76947535767,13.0182,13.023,13.0087,13.0134,343004.7695
2012-07-18 15:30:00,27.29,27.31,27.28,27.3,662692.1038685744,13.0134,13.023,13.0087,13.0182,662692.1039
2012-07-18 15:35:00,27.3,27.31,27.28,27.28,447138.3147853736,13.0182,13.023,13.0087,13.0087,447138.3148
2012-07-18 15:40:00,27.28,27.31,27.28,27.3,475622.6815050344,13.0087,13.023,13.0087,13.0182,475622.6815
2012-07-18 15:45:00,27.31,27.31,27.26,27.28,725755.1669316374,13.023,13.023,12.9991,13.0087,725755.1669
2012-07-18 15:50:00,27.28,27.29,27.24,27.24,910042.395336513,13.0087,13.0134,12.9896,12.9896,910042.3953
2012-07-18 15:55:00,27.25,27.32,27.24,27.31,2358240.593534711,12.9944,13.0277,12.9896,13.023,2358240.5935
2012-07-19 09:30:00,27.06,27.07,26.95,27.04,1185479.597244303,12.9038,12.9085,12.8513,12.8942,1185479.5972
2012-07-19 09:35:00,27.04,27.05,26.97,26.98,654080.5511393746,12.8942,12.899,12.8608,12.8656,654080.5511
2012-07-19 09:40:00,26.98,26.98,26.89,26.97,565580.2861685214,12.8656,12.8656,12.8227,12.8608,565580.2862
2012-07-19 09:45:00,26.96,26.96,26.9,26.9,492448.3306836248,12.8561,12.8561,12.8275,12.8275,492448.3307
2012-07-19 09:50:00,26.9,26.94,26.9,26.92,450450.4504504504,12.8275,12.8465,12.8275,12.837,450450.4505
2012-07-19 09:55:00,26.93,27.0,26.92,26.99,492978.2723900371,12.8418,12.8751,12.837,12.8704,492978.2724
2012-07-19 10:00:00,26.99,26.99,26.92,26.95,1158850.026497085,12.8704,12.8704,12.837,12.8513,1158850.0265
2012-07-19 10:05:00,26.95,26.96,26.92,26.94,851748.8076311605,12.8513,12.8561,12.837,12.8465,851748.8076
2012-07-19 10:10:00,26.94,26.94,26.89,26.91,701907.7901430842,12.8465,12.8465,12.8227,12.8322,701907.7901
2012-07-19 10:15:00,26.91,26.91,26.87,26.91,325914.14944356115,12.8322,12.8322,12.8132,12.8322,325914.1494
2012-07-19 10:20:00,26.92,26.94,26.9,26.92,424748.27768945415,12.837,12.8465,12.8275,12.837,424748.2777
2012-07-19 10:25:00,26.92,26.95,26.92,26.95,580551.1393746687,12.837,12.8513,12.837,12.8513,580551.1394
2012-07-19 10:30:00,26.95,26.98,26.94,26.98,466613.6724960254,12.8513,12.8656,12.8465,12.8656,466613.6725
2012-07-19 10:35:00,26.98,26.98,26.93,26.94,326179.12029676733,12.8656,12.8656,12.8418,12.8465,326179.1203
2012-07-19 10:40:00,26.95,26.96,26.92,26.95,653550.6094329623,12.8513,12.8561,12.837,12.8513,653550.6094
2012-07-19 10:45:00,26.95,26.98,26.94,26.97,741520.9326974032,12.8513,12.8656,12.8465,12.8608,741520.9327
2012-07-19 10:50:00,26.97,26.98,26.95,26.98,260996.2904080551,12.8608,12.8656,12.8513,12.8656,260996.2904
2012-07-19 10:55:00,26.98,27.02,26.98,27.0,435479.5972443031,12.8656,12.8847,12.8656,12.8751,435479.5972
2012-07-19 11:00:00,27.0,27.03,27.0,27.01,227742.4483306836,12.8751,12.8895,12.8751,12.8799,227742.4483
2012-07-19 11:05:00,27.01,27.02,26.99,27.0,210916.79915209324,12.8799,12.8847,12.8704,12.8751,210916.7992
2012-07-19 11:10:00,27.0,27.01,26.99,27.0,296237.4138844727,12.8751,12.8799,12.8704,12.8751,296237.4139
2012-07-19 11:15:00,27.01,27.01,26.98,26.99,190381.55802861683,12.8799,12.8799,12.8656,12.8704,190381.558
2012-07-19 11:20:00,26.98,27.0,26.98,26.98,155405.40540540538,12.8656,12.8751,12.8656,12.8656,155405.4054
2012-07-19 11:25:00,26.99,27.0,26.98,26.99,94859.56544780072,12.8704,12.8751,12.8656,12.8704,94859.5654
2012-07-19 11:30:00,26.99,27.01,26.94,26.95,605325.9141494435,12.8704,12.8799,12.8465,12.8513,605325.9141
2012-07-19 11:35:00,26.95,26.95,26.91,26.92,267620.56173820875,12.8513,12.8513,12.8322,12.837,267620.5617
2012-07-19 11:40:00,26.91,26.92,26.89,26.9,375861.1552729199,12.8322,12.837,12.8227,12.8275,375861.1553
2012-07-19 11:45:00,26.9,26.9,26.83,26.84,447270.80021197663,12.8275,12.8275,12.7941,12.7989,447270.8002
2012-07-19 11:50:00,26.85,26.86,26.84,26.85,79623.74138844726,12.8036,12.8084,12.7989,12.8036,79623.7414
2012-07-19 11:55:00,26.85,26.86,26.84,26.85,508876.5235824059,12.8036,12.8084,12.7989,12.8036,508876.5236
2012-07-19 12:00:00,26.86,26.86,26.85,26.86,186936.9369369369,12.8084,12.8084,12.8036,12.8084,186936.9369
2012-07-19 12:05:00,26.86,26.88,26.86,26.88,248145.20402755696,12.8084,12.8179,12.8084,12.8179,248145.204
2012-07-19 12:10:00,26.87,26.89,26.7,26.89,240593.5347111817,12.8132,12.8227,12.7321,12.8227,240593.5347
2012-07-19 12:15:00,26.88,26.9,26.86,26.89,956412.2946475886,12.8179,12.8275,12.8084,12.8227,956412.2946
2012-07-19 12:20:00,26.89,26.9,26.89,26.89,200450.45045045044,12.8227,12.8275,12.8227,12.8227,200450.4505
2012-07-19 12:25:00,26.89,26.91,26.88,26.91,342739.79862215155,12.8227,12.8322,12.8179,12.8322,342739.7986
2012-07-19 12:30:00,26.9,26.92,26.9,26.9,198463.16905140431,12.8275,12.837,12.8275,12.8275,198463.1691
2012-07-19 12:35:00,26.9,26.91,26.86,26.86,501059.8834128245,12.8275,12.8322,12.8084,12.8084,501059.8834
2012-07-19 12:40:00,26.86,26.87,26.8,26.8,766560.6783253842,12.8084,12.8132,12.7798,12.7798,766560.6783
2012-07-19 12:45:00,26.8,26.84,26.8,26.82,463566.5076841547,12.7798,12.7989,12.7798,12.7893,463566.5077
2012-07-19 12:50:00,26.82,26.83,26.8,26.8,100026.4970853206,12.7893,12.7941,12.7798,12.7798,100026.4971
2012-07-19 12:55:00,26.8,26.82,26.8,26.81,177265.50079491254,12.7798,12.7893,12.7798,12.7845,177265.5008
2012-07-19 13:00:00,26.81,26.83,26.81,26.82,204954.9549549549,12.7845,12.7941,12.7845,12.7893,204954.955
2012-07-19 13:05:00,26.82,26.83,26.81,26.83,56703.762586115525,12.7893,12.7941,12.7845,12.7941,56703.7626
2012-07-19 13:10:00,26.83,26.83,26.81,26.82,115659.7774244833,12.7941,12.7941,12.7845,12.7893,115659.7774
2012-07-19 13:15:00,26.82,26.83,26.82,26.82,190779.0143084261,12.7893,12.7941,12.7893,12.7893,190779.0143
2012-07-19 13:20:00,26.82,26.83,26.81,26.81,193958.66454689985,12.7893,12.7941,12.7845,12.7845,193958.6645
2012-07-19 13:25:00,26.81,26.82,26.78,26.79,310280.8691043985,12.7845,12.7893,12.7702,12.775,310280.8691
2012-07-19 13:30:00,26.79,26.8,26.78,26.79,95786.96343402224,12.775,12.7798,12.7702,12.775,95786.9634
2012-07-19 13:35:00,26.78,26.79,26.73,26.73,482776.8945416004,12.7702,12.775,12.7464,12.7464,482776.8945
2012-07-19 13:40:00,26.73,26.74,26.72,26.73,249337.5728669846,12.7464,12.7512,12.7416,12.7464,249337.5729
2012-07-19 13:45:00,26.72,26.72,26.67,26.7,481849.4965553789,12.7416,12.7416,12.7178,12.7321,481849.4966
2012-07-19 13:50:00,26.7,26.71,26.69,26.7,225622.6815050344,12.7321,12.7369,12.7273,12.7321,225622.6815
2012-07-19 13:55:00,26.69,26.7,26.64,26.67,861420.2437731848,12.7273,12.7321,12.7035,12.7178,861420.2438
2012-07-19 14:00:00,26.68,26.68,26.64,26.64,839560.1483836777,12.7226,12.7226,12.7035,12.7035,839560.1484
2012-07-19 14:05:00,26.64,26.64,26.62,26.64,478802.33174350817,12.7035,12.7035,12.6939,12.7035,478802.3317
2012-07-19 14:10:00,26.64,26.67,26.64,26.64,523449.920508744,12.7035,12.7178,12.7035,12.7035,523449.9205
2012-07-19 14:15:00,26.64,26.65,26.61,26.61,298489.66613672493,12.7035,12.7082,12.6892,12.6892,298489.6661
2012-07-19 14:20:00,26.62,26.62,26.59,26.6,400370.9591944886,12.6939,12.6939,12.6796,12.6844,400370.9592
2012-07-19 14:25:00,26.6,26.61,26.57,26.61,695018.5479597243,12.6844,12.6892,12.6701,12.6892,695018.548
2012-07-19 14:30:00,26.61,26.66,26.61,26.65,465421.30365659774,12.6892,12.713,12.6892,12.7082,465421.3037
2012-07-19 14:35:00,26.64,26.7,26.64,26.7,433227.3449920509,12.7035,12.7321,12.7035,12.7321,433227.345
2012-07-19 14:40:00,26.7,26.74,26.67,26.73,683889.7721250661,12.7321,12.7512,12.7178,12.7464,683889.7721
2012-07-19 14:45:00,26.73,26.77,26.71,26.71,617912.0296767355,12.7464,12.7655,12.7369,12.7369,617912.0297
2012-07-19 14:50:00,26.71,26.75,26.7,26.74,336248.0127186009,12.7369,12.7559,12.7321,12.7512,336248.0127
2012-07-19 14:55:00,26.74,26.74,26.74,26.74,118441.97138314784,12.7512,12.7512,12.7512,12.7512,118441.9714
2012-07-19 15:00:00,26.74,26.78,26.74,26.76,565712.7715951245,12.7512,12.7702,12.7512,12.7607,565712.7716
2012-07-19 15:05:00,26.76,26.77,26.75,26.77,738473.7678855326,12.7607,12.7655,12.7559,12.7655,738473.7679
2012-07-19 15:10:00,26.77,26.8,26.77,26.8,501589.8251192368,12.7655,12.7798,12.7655,12.7798,501589.8251
2012-07-19 15:15:00,26.8,26.82,26.79,26.8,405935.3471118177,12.7798,12.7893,12.775,12.7798,405935.3471
2012-07-19 15:20:00,26.8,26.81,26.78,26.8,914149.4435612082,12.7798,12.7845,12.7702,12.7798,914149.4436
2012-07-19 15:25:00,26.8,26.81,26.79,26.8,537360.8903020667,12.7798,12.7845,12.775,12.7798,537360.8903
2012-07-19 15:30:00,26.8,26.8,26.77,26.77,379835.7180710122,12.7798,12.7798,12.7655,12.7655,379835.7181
2012-07-19 15:35:00,26.77,26.8,26.77,26.77,688526.7620561738,12.7655,12.7798,12.7655,12.7655,688526.7621
2012-07-19 15:40:00,26.77,26.8,26.77,26.79,504504.5045045045,12.7655,12.7798,12.7655,12.775,504504.5045
2012-07-19 15:45:00,26.78,26.8,26.77,26.77,856385.7975622681,12.7702,12.7798,12.7655,12.7655,856385.7976
2012-07-19 15:50:00,26.77,26.78,26.74,26.75,1073926.868044515,12.7655,12.7702,12.7512,12.7559,1073926.868
2012-07-19 15:55:00,26.76,26.77,26.74,26.77,2062930.57763646,12.7607,12.7655,12.7512,12.7655,2062930.5776
2012-07-20 09:30:00,26.67,26.7,26.49,26.64,4137254.901960784,12.7178,12.7321,12.632,12.7035,4137254.902
2012-07-20 09:35:00,26.65,26.65,26.56,26.56,384870.16428192897,12.7082,12.7082,12.6653,12.6653,384870.1643
2012-07-20 09:40:00,26.57,26.6,26.52,26.53,515235.82405935344,12.6701,12.6844,12.6463,12.651,515235.8241
2012-07-20 09:45:00,26.53,26.61,26.52,26.59,523714.8913619501,12.651,12.6892,12.6463,12.6796,523714.8914
2012-07-20 09:50:00,26.59,26.64,26.58,26.63,501854.795972443,12.6796,12.7035,12.6749,12.6987,501854.796
2012-07-20 09:55:00,26.63,26.63,26.58,26.6,430445.1510333863,12.6987,12.6987,12.6749,12.6844,430445.151
2012-07-20 10:00:00,26.61,26.67,26.59,26.65,825781.6640169581,12.6892,12.7178,12.6796,12.7082,825781.664
2012-07-20 10:05:00,26.66,26.7,26.64,26.68,671436.1420243772,12.713,12.7321,12.7035,12.7226,671436.142
2012-07-20 10:10:00,26.67,26.74,26.67,26.73,991918.3889772124,12.7178,12.7512,12.7178,12.7464,991918.389
2012-07-20 10:15:00,26.72,26.74,26.68,26.7,863010.0688924218,12.7416,12.7512,12.7226,12.7321,863010.0689
2012-07-20 10:20:00,26.71,26.73,26.7,26.71,363275.039745628,12.7369,12.7464,12.7321,12.7369,363275.0397
2012-07-20 10:25:00,26.7,26.73,26.7,26.71,491255.96184419707,12.7321,12.7464,12.7321,12.7369,491255.9618
2012-07-20 10:30:00,26.72,26.73,26.69,26.7,239268.68044515105,12.7416,12.7464,12.7273,12.7321,239268.6804
2012-07-20 10:35:00,26.69,26.71,26.68,26.71,305511.39374668786,12.7273,12.7369,12.7226,12.7369,305511.3937
2012-07-20 10:40:00,26.71,26.71,26.7,26.7,236883.9427662957,12.7369,12.7369,12.7321,12.7321,236883.9428
2012-07-20 10:45:00,26.69,26.7,26.67,26.69,215951.24536301004,12.7273,12.7321,12.7178,12.7273,215951.2454
2012-07-20 10:50:00,26.69,26.72,26.69,26.72,456942.236354001,12.7273,12.7416,12.7273,12.7416,456942.2364
2012-07-20 10:55:00,26.71,26.75,26.7,26.74,564785.373608903,12.7369,12.7559,12.7321,12.7512,564785.3736
2012-07-20 11:00:00,26.74,26.77,26.72,26.77,391096.9793322734,12.7512,12.7655,12.7416,12.7655,391096.9793
2012-07-20 11:05:00,26.77,26.78,26.75,26.77,558161.1022787493,12.7655,12.7702,12.7559,12.7655,558161.1023
2012-07-20 11:10:00,26.77,26.78,26.74,26.76,503444.62109167984,12.7655,12.7702,12.7512,12.7607,503444.6211
2012-07-20 11:15:00,26.76,26.77,26.74,26.77,498410.1748807631,12.7607,12.7655,12.7512,12.7655,498410.1749
2012-07-20 11:20:00,26.77,26.77,26.75,26.76,408982.5119236884,12.7655,12.7655,12.7559,12.7607,408982.5119
2012-07-20 11:25:00,26.77,26.77,26.75,26.76,206412.2946475888,12.7655,12.7655,12.7559,12.7607,206412.2946
2012-07-20 11:30:00,26.77,26.77,26.75,26.76,383147.853736089,12.7655,12.7655,12.7559,12.7607,383147.8537
2012-07-20 11:35:00,26.76,26.78,26.75,26.77,214096.44939056705,12.7607,12.7702,12.7559,12.7655,214096.4494
2012-07-20 11:40:00,26.77,26.77,26.75,26.77,203895.07154213035,12.7655,12.7655,12.7559,12.7655,203895.0715
2012-07-20 11:45:00,26.77,26.79,26.76,26.79,309485.95654478006,12.7655,12.775,12.7607,12.775,309485.9565
2012-07-20 11:50:00,26.8,26.8,26.76,26.77,218600.95389507152,12.7798,12.7798,12.7607,12.7655,218600.9539
2012-07-20 11:55:00,26.76,26.78,26.75,26.75,265765.76576576574,12.7607,12.7702,12.7559,12.7559,265765.7658
2012-07-20 12:00:00,26.76,26.77,26.75,26.76,109167.99152093269,12.7607,12.7655,12.7559,12.7607,109167.9915
2012-07-20 12:05:00,26.76,26.76,26.72,26.74,417726.5500794912,12.7607,12.7607,12.7416,12.7512,417726.5501
2012-07-20 12:10:00,26.74,26.74,26.73,26.74,206544.78007419183,12.7512,12.7512,12.7464,12.7512,206544.7801
2012-07-20 12:15:00,26.74,26.74,26.72,26.72,290275.56968733435,12.7512,12.7512,12.7416,12.7416,290275.5697
2012-07-20 12:20:00,26.72,26.74,26.71,26.74,362877.5834658187,12.7416,12.7512,12.7369,12.7512,362877.5835
2012-07-20 12:25:00,26.74,26.74,26.72,26.74,94462.10916799153,12.7512,12.7512,12.7416,12.7512,94462.1092
2012-07-20 12:30:00,26.74,26.74,26.72,26.73,114864.86486486484,12.7512,12.7512,12.7416,12.7464,114864.8649
2012-07-20 12:35:00,26.73,26.73,26.69,26.72,419978.8023317434,12.7464,12.7464,12.7273,12.7416,419978.8023
2012-07-20 12:40:00,26.72,26.73,26.7,26.7,186009.53895071545,12.7416,12.7464,12.7321,12.7321,186009.539
2012-07-20 12:45:00,26.71,26.71,26.7,26.7,96184.41971383146,12.7369,12.7369,12.7321,12.7321,96184.4197
2012-07-20 12:50:00,26.7,26.71,26.7,26.71,205352.4112347641,12.7321,12.7369,12.7321,12.7369,205352.4112
2012-07-20 12:55:00,26.7,26.73,26.7,26.72,196873.34393216745,12.7321,12.7464,12.7321,12.7416,196873.3439
2012-07-20 13:00:00,26.72,26.72,26.67,26.67,171966.0837307896,12.7416,12.7416,12.7178,12.7178,171966.0837
2012-07-20 13:05:00,26.67,26.67,26.64,26.64,172893.4817170111,12.7178,12.7178,12.7035,12.7035,172893.4817
2012-07-20 13:10:00,26.64,26.65,26.62,26.62,242315.8452570217,12.7035,12.7082,12.6939,12.6939,242315.8453
2012-07-20 13:15:00,26.62,26.62,26.59,26.61,262983.5718071012,12.6939,12.6939,12.6796,12.6892,262983.5718
2012-07-20 13:20:00,26.61,26.61,26.58,26.61,202437.7318494965,12.6892,12.6892,12.6749,12.6892,202437.7318
2012-07-20 13:25:00,26.61,26.61,26.58,26.61,199125.5961844197,12.6892,12.6892,12.6749,12.6892,199125.5962
2012-07-20 13:30:00,26.61,26.64,26.61,26.64,105723.37042925275,12.6892,12.7035,12.6892,12.7035,105723.3704
2012-07-20 13:35:00,26.64,26.65,26.63,26.64,335320.6147323794,12.7035,12.7082,12.6987,12.7035,335320.6147
2012-07-20 13:40:00,26.64,26.65,26.62,26.65,171038.6857445681,12.7035,12.7082,12.6939,12.7082,171038.6857
2012-07-20 13:45:00,26.64,26.66,26.63,26.63,410704.8224695283,12.7035,12.713,12.6987,12.6987,410704.8225
2012-07-20 13:50:00,26.64,26.65,26.63,26.65,220985.6915739269,12.7035,12.7082,12.6987,12.7082,220985.6916
2012-07-20 13:55:00,26.65,26.67,26.64,26.66,186804.45151033383,12.7082,12.7178,12.7035,12.713,186804.4515
2012-07-20 14:00:00,26.66,26.67,26.64,26.67,177530.4716481187,12.713,12.7178,12.7035,12.7178,177530.4716
2012-07-20 14:05:00,26.67,26.67,26.64,26.65,200715.4213036566,12.7178,12.7178,12.7035,12.7082,200715.4213
2012-07-20 14:10:00,26.64,26.65,26.63,26.64,188791.73290938,12.7035,12.7082,12.6987,12.7035,188791.7329
2012-07-20 14:15:00,26.64,26.65,26.64,26.64,142421.83359830416,12.7035,12.7082,12.7035,12.7035,142421.8336
2012-07-20 14:20:00,26.64,26.65,26.63,26.64,177927.9279279279,12.7035,12.7082,12.6987,12.7035,177927.9279
2012-07-20 14:25:00,26.64,26.65,26.64,26.65,120429.25278219394,12.7035,12.7082,12.7035,12.7082,120429.2528
2012-07-20 14:30:00,26.65,26.65,26.62,26.62,249072.6020137785,12.7082,12.7082,12.6939,12.6939,249072.602
2012-07-20 14:35:00,26.63,26.63,26.61,26.62,192368.83942766293,12.6987,12.6987,12.6892,12.6939,192368.8394
2012-07-20 14:40:00,26.62,26.62,26.61,26.61,161632.22045574986,12.6939,12.6939,12.6892,12.6892,161632.2205
2012-07-20 14:45:00,26.61,26.63,26.61,26.62,196078.431372549,12.6892,12.6987,12.6892,12.6939,196078.4314
2012-07-20 14:50:00,26.63,26.64,26.62,26.64,138314.7853736089,12.6987,12.7035,12.6939,12.7035,138314.7854
2012-07-20 14:55:00,26.63,26.64,26.61,26.62,286433.4923158452,12.6987,12.7035,12.6892,12.6939,286433.4923
2012-07-20 15:00:00,26.62,26.64,26.62,26.64,177000.5299417064,12.6939,12.7035,12.6939,12.7035,177000.5299
2012-07-20 15:05:00,26.64,26.64,26.63,26.64,154345.5219925808,12.7035,12.7035,12.6987,12.7035,154345.522
2012-07-20 15:10:00,26.64,26.66,26.64,26.64,324854.2660307366,12.7035,12.713,12.7035,12.7035,324854.266
2012-07-20 15:15:00,26.65,26.66,26.63,26.64,604266.0307366189,12.7082,12.713,12.6987,12.7035,604266.0307
2012-07-20 15:20:00,26.64,26.65,26.62,26.65,356253.31213566504,12.7035,12.7082,12.6939,12.7082,356253.3121
2012-07-20 15:25:00,26.65,26.66,26.61,26.61,656332.8033916269,12.7082,12.713,12.6892,12.6892,656332.8034
2012-07-20 15:30:00,26.62,26.64,26.58,26.64,529941.7064122946,12.6939,12.7035,12.6749,12.7035,529941.7064
2012-07-20 15:35:00,26.63,26.67,26.63,26.66,417726.5500794912,12.6987,12.7178,12.6987,12.713,417726.5501
2012-07-20 15:40:00,26.67,26.67,26.64,26.64,354266.03073661897,12.7178,12.7178,12.7035,12.7035,354266.0307
2012-07-20 15:45:00,26.64,26.67,26.63,26.64,643349.2315845257,12.7035,12.7178,12.6987,12.7035,643349.2316
2012-07-20 15:50:00,26.64,26.66,26.62,26.65,670773.7148913619,12.7035,12.713,12.6939,12.7082,670773.7149
2012-07-20 15:55:00,26.65,26.66,26.61,26.66,1408717.5410704822,12.7082,12.713,12.6892,12.713,1408717.5411
2012-07-23 09:30:00,26.42,26.54,26.4,26.43,818759.9364069952,12.5986,12.6558,12.589,12.6033,818759.9364
2012-07-23 09:35:00,26.43,26.44,26.37,26.37,667594.0646528881,12.6033,12.6081,12.5747,12.5747,667594.0647
2012-07-23 09:40:00,26.37,26.43,26.36,26.41,1007154.213036566,12.5747,12.6033,12.57,12.5938,1007154.213
2012-07-23 09:45:00,26.4,26.43,26.37,26.4,578696.3434022258,12.589,12.6033,12.5747,12.589,578696.3434
2012-07-23 09:50:00,26.4,26.42,26.37,26.37,484499.2050874403,12.589,12.5986,12.5747,12.5747,484499.2051
2012-07-23 09:55:00,26.37,26.4,26.37,26.39,346051.9342872284,12.5747,12.589,12.5747,12.5843,346051.9343
2012-07-23 10:00:00,26.38,26.39,26.33,26.35,478669.8463169051,12.5795,12.5843,12.5557,12.5652,478669.8463
2012-07-23 10:05:00,26.35,26.4,26.34,26.39,598834.1282458929,12.5652,12.589,12.5604,12.5843,598834.1282
2012-07-23 10:10:00,26.38,26.39,26.34,26.36,565182.8298887121,12.5795,12.5843,12.5604,12.57,565182.8299
2012-07-23 10:15:00,26.35,26.37,26.35,26.37,357975.622681505,12.5652,12.5747,12.5652,12.5747,357975.6227
2012-07-23 10:20:00,26.37,26.4,26.36,26.4,477742.4483306836,12.5747,12.589,12.57,12.589,477742.4483
2012-07-23 10:25:00,26.4,26.46,26.39,26.44,743243.2432432432,12.589,12.6176,12.5843,12.6081,743243.2432
2012-07-23 10:30:00,26.43,26.44,26.43,26.43,360492.8457869634,12.6033,12.6081,12.6033,12.6033,360492.8458
2012-07-23 10:35:00,26.43,26.48,26.43,26.47,417859.0355060943,12.6033,12.6272,12.6033,12.6224,417859.0355
2012-07-23 10:40:00,26.47,26.52,26.46,26.5,483439.3216746157,12.6224,12.6463,12.6176,12.6367,483439.3217
2012-07-23 10:45:00,26.5,26.57,26.5,26.55,586645.4689984102,12.6367,12.6701,12.6367,12.6606,586645.469
2012-07-23 10:50:00,26.55,26.56,26.55,26.56,518150.50344462105,12.6606,12.6653,12.6606,12.6653,518150.5034
2012-07-23 10:55:00,26.56,26.56,26.54,26.55,275834.6581875993,12.6653,12.6653,12.6558,12.6606,275834.6582
2012-07-23 11:00:00,26.55,26.67,26.55,26.65,536168.5214626391,12.6606,12.7178,12.6606,12.7082,536168.5215
2012-07-23 11:05:00,26.64,26.65,26.62,26.62,400503.4446210917,12.7035,12.7082,12.6939,12.6939,400503.4446
2012-07-23 11:10:00,26.61,26.62,26.55,26.55,274377.3184949656,12.6892,12.6939,12.6606,12.6606,274377.3185
2012-07-23 11:15:00,26.56,26.59,26.53,26.53,489003.7095919448,12.6653,12.6796,12.651,12.651,489003.7096
2012-07-23 11:20:00,26.53,26.54,26.48,26.49,350291.4679385267,12.651,12.6558,12.6272,12.632,350291.4679
2012-07-23 11:25:00,26.49,26.51,26.49,26.51,195548.4896661367,12.632,12.6415,12.632,12.6415,195548.4897
2012-07-23 11:30:00,26.51,26.52,26.49,26.49,249470.05829358767,12.6415,12.6463,12.632,12.632,249470.0583
2012-07-23 11:35:00,26.5,26.51,26.49,26.51,358108.10810810805,12.6367,12.6415,12.632,12.6415,358108.1081
2012-07-23 11:40:00,26.5,26.52,26.49,26.5,1087837.8378378376,12.6367,12.6463,12.632,12.6367,1087837.8378
2012-07-23 11:45:00,26.49,26.53,26.49,26.53,160307.36618971912,12.632,12.651,12.632,12.651,160307.3662
2012-07-23 11:50:00,26.53,26.59,26.53,26.58,262718.6009538951,12.651,12.6796,12.651,12.6749,262718.601
2012-07-23 11:55:00,26.58,26.59,26.58,26.59,143879.173290938,12.6749,12.6796,12.6749,12.6796,143879.1733
2012-07-23 12:00:00,26.58,26.6,26.58,26.59,100953.89507154212,12.6749,12.6844,12.6749,12.6796,100953.8951
2012-07-23 12:05:00,26.59,26.64,26.59,26.63,344329.62374138844,12.6796,12.7035,12.6796,12.6987,344329.6237
2012-07-23 12:10:00,26.62,26.63,26.61,26.62,118706.942236354,12.6939,12.6987,12.6892,12.6939,118706.9422
2012-07-23 12:15:00,26.61,26.62,26.61,26.62,234631.69051404344,12.6892,12.6939,12.6892,12.6939,234631.6905
2012-07-23 12:20:00,26.62,26.64,26.61,26.64,261658.71754107045,12.6939,12.7035,12.6892,12.7035,261658.7175
2012-07-23 12:25:00,26.64,26.64,26.62,26.64,440779.014308426,12.7035,12.7035,12.6939,12.7035,440779.0143
2012-07-23 12:30:00,26.63,26.64,26.62,26.64,336248.0127186009,12.6987,12.7035,12.6939,12.7035,336248.0127
2012-07-23 12:35:00,26.64,26.67,26.64,26.67,187201.90779014307,12.7035,12.7178,12.7035,12.7178,187201.9078
2012-07-23 12:40:00,26.67,26.67,26.66,26.66,266030.7366189719,12.7178,12.7178,12.713,12.713,266030.7366
2012-07-23 12:45:00,26.67,26.7,26.66,26.69,495760.4663487016,12.7178,12.7321,12.713,12.7273,495760.4663
2012-07-23 12:50:00,26.69,26.71,26.68,26.71,193296.2374138845,12.7273,12.7369,12.7226,12.7369,193296.2374
2012-07-23 12:55:00,26.71,26.72,26.7,26.72,83333.33333333333,12.7369,12.7416,12.7321,12.7416,83333.3333
2012-07-23 13:00:00,26.71,26.72,26.71,26.72,138049.81452040275,12.7369,12.7416,12.7369,12.7416,138049.8145
2012-07-23 13:05:00,26.72,26.72,26.7,26.72,352543.72019077896,12.7416,12.7416,12.7321,12.7416,352543.7202
2012-07-23 13:10:00,26.71,26.72,26.71,26.72,77901.43084260731,12.7369,12.7416,12.7369,12.7416,77901.4308
2012-07-23 13:15:00,26.72,26.75,26.71,26.74,338632.7503974562,12.7416,12.7559,12.7369,12.7512,338632.7504
2012-07-23 13:20:00,26.73,26.74,26.72,26.74,163884.4727080021,12.7464,12.7512,12.7416,12.7512,163884.4727
2012-07-23 13:25:00,26.74,26.74,26.73,26.74,207472.1780604133,12.7512,12.7512,12.7464,12.7512,207472.1781
2012-07-23 13:30:00,26.73,26.74,26.72,26.73,263645.9989401165,12.7464,12.7512,12.7416,12.7464,263645.9989
2012-07-23 13:35:00,26.74,26.74,26.7,26.72,419316.3751987281,12.7512,12.7512,12.7321,12.7416,419316.3752
2012-07-23 13:40:00,26.73,26.73,26.71,26.73,205484.89666136724,12.7464,12.7464,12.7369,12.7464,205484.8967
2012-07-23 13:45:00,26.73,26.74,26.72,26.73,262983.5718071012,12.7464,12.7512,12.7416,12.7464,262983.5718
2012-07-23 13:50:00,26.73,26.73,26.71,26.72,166269.21038685742,12.7464,12.7464,12.7369,12.7416,166269.2104
2012-07-23 13:55:00,26.71,26.74,26.71,26.74,745627.9809220985,12.7369,12.7512,12.7369,12.7512,745627.9809
2012-07-23 14:00:00,26.73,26.74,26.7,26.7,263248.5426603073,12.7464,12.7512,12.7321,12.7321,263248.5427
2012-07-23 14:05:00,26.7,26.72,26.68,26.69,491123.476417594,12.7321,12.7416,12.7226,12.7273,491123.4764
2012-07-23 14:10:00,26.69,26.7,26.67,26.68,204292.52782193955,12.7273,12.7321,12.7178,12.7226,204292.5278
2012-07-23 14:15:00,26.68,26.69,26.66,26.67,292792.7927927928,12.7226,12.7273,12.713,12.7178,292792.7928
2012-07-23 14:20:00,26.67,26.68,26.64,26.64,465686.2745098039,12.7178,12.7226,12.7035,12.7035,465686.2745
2012-07-23 14:25:00,26.64,26.64,26.61,26.61,384207.7371489136,12.7035,12.7035,12.6892,12.6892,384207.7371
2012-07-23 14:30:00,26.61,26.64,26.6,26.61,346184.41971383145,12.6892,12.7035,12.6844,12.6892,346184.4197
2012-07-23 14:35:00,26.61,26.62,26.59,26.62,249735.02914679385,12.6892,12.6939,12.6796,12.6939,249735.0291
2012-07-23 14:40:00,26.62,26.63,26.61,26.63,143481.71701112876,12.6939,12.6987,12.6892,12.6987,143481.717
2012-07-23 14:45:00,26.62,26.64,26.61,26.63,294515.10333863273,12.6939,12.7035,12.6892,12.6987,294515.1033
2012-07-23 14:50:00,26.63,26.64,26.59,26.59,357445.6809750927,12.6987,12.7035,12.6796,12.6796,357445.681
2012-07-23 14:55:00,26.59,26.63,26.59,26.63,373211.4467408585,12.6796,12.6987,12.6796,12.6987,373211.4467
2012-07-23 15:00:00,26.62,26.64,26.62,26.64,279014.3084260731,12.6939,12.7035,12.6939,12.7035,279014.3084
2012-07-23 15:05:00,26.64,26.66,26.63,26.64,304583.9957604663,12.7035,12.713,12.6987,12.7035,304583.9958
2012-07-23 15:10:00,26.65,26.65,26.6,26.61,261526.2321144674,12.7082,12.7082,12.6844,12.6892,261526.2321
2012-07-23 15:15:00,26.61,26.64,26.61,26.61,440116.58717541065,12.6892,12.7035,12.6892,12.6892,440116.5872
2012-07-23 15:20:00,26.62,26.64,26.61,26.63,343269.74032856384,12.6939,12.7035,12.6892,12.6987,343269.7403
2012-07-23 15:25:00,26.64,26.67,26.63,26.66,491123.476417594,12.7035,12.7178,12.6987,12.713,491123.4764
2012-07-23 15:30:00,26.66,26.67,26.64,26.67,599364.0699523052,12.713,12.7178,12.7035,12.7178,599364.07
2012-07-23 15:35:00,26.67,26.72,26.66,26.7,799417.0641229464,12.7178,12.7416,12.713,12.7321,799417.0641
2012-07-23 15:40:00,26.7,26.76,26.69,26.74,1205087.440381558,12.7321,12.7607,12.7273,12.7512,1205087.4404
2012-07-23 15:45:00,26.74,26.75,26.73,26.73,826841.5474297827,12.7512,12.7559,12.7464,12.7464,826841.5474
2012-07-23 15:50:00,26.73,26.8,26.73,26.77,1442368.8394276628,12.7464,12.7798,12.7464,12.7655,1442368.8394
2012-07-23 15:55:00,26.78,26.78,26.71,26.71,2488738.7387387385,12.7702,12.7702,12.7369,12.7369,2488738.7387
2012-07-24 09:30:00,26.77,26.91,26.76,26.8,1433889.772125066,12.7655,12.8322,12.7607,12.7798,1433889.7721
2012-07-24 09:35:00,26.8,26.9,26.8,26.85,925278.2193958664,12.7798,12.8275,12.7798,12.8036,925278.2194
2012-07-24 09:40:00,26.85,26.86,26.67,26.69,833730.7896131425,12.8036,12.8084,12.7178,12.7273,833730.7896
2012-07-24 09:45:00,26.68,26.7,26.61,26.62,1075384.2077371487,12.7226,12.7321,12.6892,12.6939,1075384.2077
2012-07-24 09:50:00,26.62,26.64,26.54,26.55,660572.3370429252,12.6939,12.7035,12.6558,12.6606,660572.337
2012-07-24 09:55:00,26.55,26.58,26.39,26.39,1354001.059883413,12.6606,12.6749,12.5843,12.5843,1354001.0599
2012-07-24 10:00:00,26.4,26.46,26.39,26.42,735956.5447800742,12.589,12.6176,12.5843,12.5986,735956.5448
2012-07-24 10:05:00,26.42,26.43,26.34,26.35,985956.5447800742,12.5986,12.6033,12.5604,12.5652,985956.5448
2012-07-24 10:10:00,26.36,26.37,26.28,26.32,1369501.8547959724,12.57,12.5747,12.5318,12.5509,1369501.8548
2012-07-24 10:15:00,26.32,26.34,26.23,26.23,921568.6274509804,12.5509,12.5604,12.508,12.508,921568.6275
2012-07-24 10:20:00,26.23,26.23,26.09,26.12,1503709.591944886,12.508,12.508,12.4412,12.4555,1503709.5919
2012-07-24 10:25:00,26.12,26.13,26.06,26.09,1411632.2204557497,12.4555,12.4603,12.4269,12.4412,1411632.2205
2012-07-24 10:30:00,26.08,26.18,26.08,26.13,833200.8479067301,12.4364,12.4841,12.4364,12.4603,833200.8479
2012-07-24 10:35:00,26.12,26.15,26.1,26.12,832140.9644939055,12.4555,12.4698,12.446,12.4555,832140.9645
2012-07-24 10:40:00,26.12,26.12,26.06,26.07,667594.0646528881,12.4555,12.4555,12.4269,12.4317,667594.0647
2012-07-24 10:45:00,26.07,26.09,26.0,26.04,934684.6846846846,12.4317,12.4412,12.3983,12.4174,934684.6847
2012-07-24 10:50:00,26.04,26.15,26.02,26.15,925145.7339692632,12.4174,12.4698,12.4078,12.4698,925145.734
2012-07-24 10:55:00,26.15,26.19,26.13,26.19,808823.5294117646,12.4698,12.4889,12.4603,12.4889,808823.5294
2012-07-24 11:00:00,26.19,26.24,26.18,26.22,1115659.777424483,12.4889,12.5127,12.4841,12.5032,1115659.7774
2012-07-24 11:05:00,26.22,26.23,26.18,26.23,520667.7265500794,12.5032,12.508,12.4841,12.508,520667.7266
2012-07-24 11:10:00,26.23,26.23,26.18,26.19,671303.6565977741,12.508,12.508,12.4841,12.4889,671303.6566
2012-07-24 11:15:00,26.2,26.2,26.15,26.17,647456.2798092209,12.4937,12.4937,12.4698,12.4794,647456.2798
2012-07-24 11:20:00,26.17,26.17,26.12,26.12,591679.9152093269,12.4794,12.4794,12.4555,12.4555,591679.9152
2012-07-24 11:25:00,26.13,26.15,26.09,26.11,499735.0291467938,12.4603,12.4698,12.4412,12.4507,499735.0291
2012-07-24 11:30:00,26.1,26.12,26.08,26.09,320084.79067302594,12.446,12.4555,12.4364,12.4412,320084.7907
2012-07-24 11:35:00,26.09,26.12,26.05,26.09,527821.9395866455,12.4412,12.4555,12.4221,12.4412,527821.9396
2012-07-24 11:40:00,26.09,26.09,26.03,26.03,421171.1711711711,12.4412,12.4412,12.4126,12.4126,421171.1712
2012-07-24 11:45:00,26.04,26.09,26.03,26.08,351881.2930577636,12.4174,12.4412,12.4126,12.4364,351881.2931
2012-07-24 11:50:00,26.09,26.09,26.05,26.06,348834.12824589293,12.4412,12.4412,12.4221,12.4269,348834.1282
2012-07-24 11:55:00,26.05,26.06,25.98,25.99,485824.0593534711,12.4221,12.4269,12.3888,12.3935,485824.0594
2012-07-24 12:00:00,25.98,25.99,25.88,25.9,1169051.404345522,12.3888,12.3935,12.3411,12.3506,1169051.4043
2012-07-24 12:05:00,25.9,25.9,25.84,25.88,908187.59936407,12.3506,12.3506,12.322,12.3411,908187.5994
2012-07-24 12:10:00,25.88,25.93,25.87,25.9,465023.8473767885,12.3411,12.3649,12.3363,12.3506,465023.8474
2012-07-24 12:15:00,25.9,25.99,25.9,25.98,785506.0943296236,12.3506,12.3935,12.3506,12.3888,785506.0943
2012-07-24 12:20:00,25.98,25.99,25.92,25.92,577636.4599894012,12.3888,12.3935,12.3601,12.3601,577636.46
2012-07-24 12:25:00,25.92,25.96,25.92,25.95,223767.8855325914,12.3601,12.3792,12.3601,12.3744,223767.8855
2012-07-24 12:30:00,25.96,25.98,25.94,25.97,265103.3386327504,12.3792,12.3888,12.3697,12.384,265103.3386
2012-07-24 12:35:00,25.98,26.02,25.96,26.0,300609.4329623741,12.3888,12.4078,12.3792,12.3983,300609.433
2012-07-24 12:40:00,26.01,26.01,25.97,25.97,180180.18018018012,12.4031,12.4031,12.384,12.384,180180.1802
2012-07-24 12:45:00,25.97,25.98,25.93,25.95,320614.73237943824,12.384,12.3888,12.3649,12.3744,320614.7324
2012-07-24 12:50:00,25.95,25.97,25.93,25.96,202967.67355590884,12.3744,12.384,12.3649,12.3792,202967.6736
2012-07-24 12:55:00,25.96,25.97,25.93,25.97,153683.09485956543,12.3792,12.384,12.3649,12.384,153683.0949
2012-07-24 13:00:00,25.96,26.01,25.95,26.0,378245.8929517753,12.3792,12.4031,12.3744,12.3983,378245.893
2012-07-24 13:05:00,26.0,26.0,25.95,25.95,241388.44727080016,12.3983,12.3983,12.3744,12.3744,241388.4473
2012-07-24 13:10:00,25.95,25.96,25.93,25.94,208929.5177530472,12.3744,12.3792,12.3649,12.3697,208929.5178
2012-07-24 13:15:00,25.93,25.96,25.93,25.95,245230.52464228933,12.3649,12.3792,12.3649,12.3744,245230.5246
2012-07-24 13:20:00,25.94,25.95,25.93,25.93,131293.05776364598,12.3697,12.3744,12.3649,12.3649,131293.0578
2012-07-24 13:25:00,25.94,25.94,25.91,25.92,319157.3926868044,12.3697,12.3697,12.3554,12.3601,319157.3927
2012-07-24 13:30:00,25.92,25.93,25.9,25.93,176470.5882352941,12.3601,12.3649,12.3506,12.3649,176470.5882
2012-07-24 13:35:00,25.93,25.93,25.9,25.9,279544.2501324854,12.3649,12.3649,12.3506,12.3506,279544.2501
2012-07-24 13:40:00,25.9,25.9,25.89,25.9,217806.04133545308,12.3506,12.3506,12.3458,12.3506,217806.0413
2012-07-24 13:45:00,25.9,25.91,25.9,25.9,151430.84260731318,12.3506,12.3554,12.3506,12.3506,151430.8426
2012-07-24 13:50:00,25.9,25.91,25.9,25.91,369634.34022257547,12.3506,12.3554,12.3506,12.3554,369634.3402
2012-07-24 13:55:00,25.9,25.92,25.9,25.9,291997.8802331743,12.3506,12.3601,12.3506,12.3506,291997.8802
2012-07-24 14:00:00,25.9,25.91,25.89,25.9,430710.1218865924,12.3506,12.3554,12.3458,12.3506,430710.1219
2012-07-24 14:05:00,25.9,25.93,25.89,25.9,442766.2957074721,12.3506,12.3649,12.3458,12.3506,442766.2957
2012-07-24 14:10:00,25.9,25.92,25.89,25.9,315580.28616852144,12.3506,12.3601,12.3458,12.3506,315580.2862
2012-07-24 14:15:00,25.9,25.93,25.9,25.92,197800.74191838896,12.3506,12.3649,12.3506,12.3601,197800.7419
2012-07-24 14:20:00,25.91,25.93,25.9,25.92,213169.0514043455,12.3554,12.3649,12.3506,12.3601,213169.0514
2012-07-24 14:25:00,25.91,25.93,25.89,25.89,614864.8648648649,12.3554,12.3649,12.3458,12.3458,614864.8649
2012-07-24 14:30:00,25.89,25.9,25.87,25.9,250662.42713301536,12.3458,12.3506,12.3363,12.3506,250662.4271
2012-07-24 14:35:00,25.9,25.93,25.9,25.92,226152.6232114467,12.3506,12.3649,12.3506,12.3601,226152.6232
2012-07-24 14:40:00,25.93,25.97,25.92,25.97,195548.4896661367,12.3649,12.384,12.3601,12.384,195548.4897
2012-07-24 14:45:00,25.97,26.0,25.97,25.98,336115.52729199786,12.384,12.3983,12.384,12.3888,336115.5273
2012-07-24 14:50:00,25.98,26.0,25.97,25.97,249735.02914679385,12.3888,12.3983,12.384,12.384,249735.0291
2012-07-24 14:55:00,25.97,26.0,25.95,26.0,250397.4562798092,12.384,12.3983,12.3744,12.3983,250397.4563
2012-07-24 15:00:00,25.99,26.0,25.98,25.98,241918.38897721248,12.3935,12.3983,12.3888,12.3888,241918.389
2012-07-24 15:05:00,25.99,26.0,25.96,25.96,264838.3677795442,12.3935,12.3983,12.3792,12.3792,264838.3678
2012-07-24 15:10:00,25.96,25.98,25.95,25.97,278351.88129305776,12.3792,12.3888,12.3744,12.384,278351.8813
2012-07-24 15:15:00,25.97,25.97,25.94,25.95,387519.8728139904,12.384,12.384,12.3697,12.3744,387519.8728
2012-07-24 15:20:00,25.95,26.07,25.93,26.06,731319.5548489665,12.3744,12.4317,12.3649,12.4269,731319.5548
2012-07-24 15:25:00,26.06,26.06,26.02,26.06,618441.9713831478,12.4269,12.4269,12.4078,12.4269,618441.9714
2012-07-24 15:30:00,26.06,26.07,26.03,26.06,493375.7286698463,12.4269,12.4317,12.4126,12.4269,493375.7287
2012-07-24 15:35:00,26.06,26.07,26.03,26.06,519342.8722840487,12.4269,12.4317,12.4126,12.4269,519342.8723
2012-07-24 15:40:00,26.06,26.11,26.06,26.06,619369.3693693693,12.4269,12.4507,12.4269,12.4269,619369.3694
2012-07-24 15:45:00,26.06,26.07,26.0,26.05,1019342.8722840488,12.4269,12.4317,12.3983,12.4221,1019342.8723
2012-07-24 15:50:00,26.04,26.13,26.03,26.11,1312135.6650768414,12.4174,12.4603,12.4126,12.4507,1312135.6651
2012-07-24 15:55:00,26.12,26.15,26.1,26.13,2620826.709062003,12.4555,12.4698,12.446,12.4603,2620826.7091
2012-07-25 09:30:00,26.3,26.4,26.21,26.3,1739798.6221515632,12.5413,12.589,12.4984,12.5413,1739798.6222
2012-07-25 09:35:00,26.3,26.3,26.24,26.29,1125861.15527292,12.5413,12.5413,12.5127,12.5366,1125861.1553
2012-07-25 09:40:00,26.29,26.33,26.27,26.33,567037.6258611552,12.5366,12.5557,12.527,12.5557,567037.6259
2012-07-25 09:45:00,26.32,26.37,26.3,26.37,670641.2294647588,12.5509,12.5747,12.5413,12.5747,670641.2295
2012-07-25 09:50:00,26.37,26.43,26.36,26.43,415606.783253842,12.5747,12.6033,12.57,12.6033,415606.7833
2012-07-25 09:55:00,26.43,26.5,26.41,26.49,833465.8187599364,12.6033,12.6367,12.5938,12.632,833465.8188
2012-07-25 10:00:00,26.49,26.53,26.46,26.52,743640.6995230524,12.632,12.651,12.6176,12.6463,743640.6995
2012-07-25 10:05:00,26.52,26.54,26.5,26.52,1087572.8669846316,12.6463,12.6558,12.6367,12.6463,1087572.867
2012-07-25 10:10:00,26.51,26.67,26.5,26.67,1012188.6592474828,12.6415,12.7178,12.6367,12.7178,1012188.6592
2012-07-25 10:15:00,26.67,26.68,26.61,26.62,725490.1960784313,12.7178,12.7226,12.6892,12.6939,725490.1961
2012-07-25 10:20:00,26.62,26.64,26.56,26.57,727609.9629040805,12.6939,12.7035,12.6653,12.6701,727609.9629
2012-07-25 10:25:00,26.57,26.58,26.54,26.57,488606.2533121357,12.6701,12.6749,12.6558,12.6701,488606.2533
2012-07-25 10:30:00,26.56,26.57,26.54,26.57,307366.18971913087,12.6653,12.6701,12.6558,12.6701,307366.1897
2012-07-25 10:35:00,26.57,26.61,26.56,26.58,527556.9687334392,12.6701,12.6892,12.6653,12.6749,527556.9687
2012-07-25 10:40:00,26.57,26.59,26.56,26.57,393614.2024377318,12.6701,12.6796,12.6653,12.6701,393614.2024
2012-07-25 10:45:00,26.58,26.58,26.54,26.54,464228.9348171701,12.6749,12.6749,12.6558,12.6558,464228.9348
2012-07-25 10:50:00,26.54,26.54,26.45,26.5,860757.8166401695,12.6558,12.6558,12.6129,12.6367,860757.8166
2012-07-25 10:55:00,26.51,26.52,26.46,26.48,641361.9501854796,12.6415,12.6463,12.6176,12.6272,641361.9502
2012-07-25 11:00:00,26.48,26.51,26.48,26.5,437996.8203497615,12.6272,12.6415,12.6272,12.6367,437996.8203
2012-07-25 11:05:00,26.51,26.51,26.5,26.5,286301.00688924216,12.6415,12.6415,12.6367,12.6367,286301.0069
2012-07-25 11:10:00,26.51,26.52,26.5,26.51,617249.6025437202,12.6415,12.6463,12.6367,12.6415,617249.6025
2012-07-25 11:15:00,26.51,26.52,26.5,26.52,140832.0084790673,12.6415,12.6463,12.6367,12.6463,140832.0085
2012-07-25 11:20:00,26.52,26.56,26.52,26.55,393216.7461579226,12.6463,12.6653,12.6463,12.6606,393216.7462
2012-07-25 11:25:00,26.54,26.59,26.53,26.57,603073.6618971913,12.6558,12.6796,12.651,12.6701,603073.6619
2012-07-25 11:30:00,26.57,26.58,26.56,26.58,273449.920508744,12.6701,12.6749,12.6653,12.6749,273449.9205
2012-07-25 11:35:00,26.58,26.61,26.58,26.61,298092.2098569157,12.6749,12.6892,12.6749,12.6892,298092.2099
2012-07-25 11:40:00,26.61,26.61,26.58,26.58,393084.2607313196,12.6892,12.6892,12.6749,12.6749,393084.2607
2012-07-25 11:45:00,26.58,26.58,26.54,26.54,349761.5262321144,12.6749,12.6749,12.6558,12.6558,349761.5262
2012-07-25 11:50:00,26.54,26.57,26.54,26.57,277424.4833068362,12.6558,12.6701,12.6558,12.6701,277424.4833
2012-07-25 11:55:00,26.57,26.58,26.55,26.57,215421.30365659777,12.6701,12.6749,12.6606,12.6701,215421.3037
2012-07-25 12:00:00,26.56,26.64,26.56,26.63,508214.0964493905,12.6653,12.7035,12.6653,12.6987,508214.0964
2012-07-25 12:05:00,26.64,26.66,26.63,26.66,356253.31213566504,12.7035,12.713,12.6987,12.713,356253.3121
2012-07-25 12:10:00,26.66,26.66,26.64,26.66,288155.8028616852,12.713,12.713,12.7035,12.713,288155.8029
2012-07-25 12:15:00,26.66,26.66,26.64,26.64,257419.1838897721,12.713,12.713,12.7035,12.7035,257419.1839
2012-07-25 12:20:00,26.64,26.66,26.64,26.66,199125.5961844197,12.7035,12.713,12.7035,12.713,199125.5962
2012-07-25 12:25:00,26.66,26.67,26.64,26.66,324986.7514573397,12.713,12.7178,12.7035,12.713,324986.7515
2012-07-25 12:30:00,26.65,26.67,26.65,26.67,208532.061473238,12.7082,12.7178,12.7082,12.7178,208532.0615
2012-07-25 12:35:00,26.67,26.67,26.66,26.67,289613.142554319,12.7178,12.7178,12.713,12.7178,289613.1426
2012-07-25 12:40:00,26.67,26.67,26.66,26.67,203895.07154213035,12.7178,12.7178,12.713,12.7178,203895.0715
2012-07-25 12:45:00,26.67,26.72,26.67,26.72,397986.2215156332,12.7178,12.7416,12.7178,12.7416,397986.2215
2012-07-25 12:50:00,26.72,26.74,26.71,26.74,408850.0264970853,12.7416,12.7512,12.7369,12.7512,408850.0265
2012-07-25 12:55:00,26.73,26.74,26.73,26.74,160837.30789613142,12.7464,12.7512,12.7464,12.7512,160837.3079
2012-07-25 13:00:00,26.73,26.76,26.73,26.74,307763.6459989401,12.7464,12.7607,12.7464,12.7512,307763.646
2012-07-25 13:05:00,26.74,26.77,26.74,26.77,120164.2819289878,12.7512,12.7655,12.7512,12.7655,120164.2819
2012-07-25 13:10:00,26.76,26.77,26.76,26.77,153948.06571277158,12.7607,12.7655,12.7607,12.7655,153948.0657
2012-07-25 13:15:00,26.76,26.78,26.75,26.77,342209.85691573925,12.7607,12.7702,12.7559,12.7655,342209.8569
2012-07-25 13:20:00,26.78,26.81,26.77,26.81,382485.4266030736,12.7702,12.7845,12.7655,12.7845,382485.4266
2012-07-25 13:25:00,26.8,26.81,26.78,26.79,387917.3290937997,12.7798,12.7845,12.7702,12.775,387917.3291
2012-07-25 13:30:00,26.78,26.79,26.76,26.78,560678.3253842077,12.7702,12.775,12.7607,12.7702,560678.3254
2012-07-25 13:35:00,26.78,26.8,26.77,26.79,375198.72813990456,12.7702,12.7798,12.7655,12.775,375198.7281
2012-07-25 13:40:00,26.79,26.8,26.77,26.77,382617.9120296767,12.775,12.7798,12.7655,12.7655,382617.912
2012-07-25 13:45:00,26.77,26.77,26.76,26.76,229332.2734499205,12.7655,12.7655,12.7607,12.7607,229332.2734
2012-07-25 13:50:00,26.76,26.77,26.75,26.76,379305.7763645999,12.7607,12.7655,12.7559,12.7607,379305.7764
2012-07-25 13:55:00,26.76,26.78,26.75,26.78,577106.5182829888,12.7607,12.7702,12.7559,12.7702,577106.5183
2012-07-25 14:00:00,26.78,26.78,26.75,26.75,504504.5045045045,12.7702,12.7702,12.7559,12.7559,504504.5045
2012-07-25 14:05:00,26.76,26.77,26.73,26.73,443958.6645468998,12.7607,12.7655,12.7464,12.7464,443958.6645
2012-07-25 14:10:00,26.73,26.74,26.7,26.7,303656.5977742448,12.7464,12.7512,12.7321,12.7321,303656.5978
2012-07-25 14:15:00,26.7,26.73,26.7,26.71,377848.4366719661,12.7321,12.7464,12.7321,12.7369,377848.4367
2012-07-25 14:20:00,26.71,26.74,26.7,26.73,205617.3820879703,12.7369,12.7512,12.7321,12.7464,205617.3821
2012-07-25 14:25:00,26.74,26.75,26.72,26.73,279809.2209856915,12.7512,12.7559,12.7416,12.7464,279809.221
2012-07-25 14:30:00,26.73,26.74,26.68,26.68,333598.30418653943,12.7464,12.7512,12.7226,12.7226,333598.3042
2012-07-25 14:35:00,26.68,26.7,26.68,26.7,226682.564917859,12.7226,12.7321,12.7226,12.7321,226682.5649
2012-07-25 14:40:00,26.7,26.7,26.67,26.67,160572.33704292527,12.7321,12.7321,12.7178,12.7178,160572.337
2012-07-25 14:45:00,26.67,26.68,26.66,26.67,206147.3237943826,12.7178,12.7226,12.713,12.7178,206147.3238
2012-07-25 14:50:00,26.67,26.7,26.67,26.67,414016.95813460514,12.7178,12.7321,12.7178,12.7178,414016.9581
2012-07-25 14:55:00,26.68,26.69,26.67,26.67,196343.4022257552,12.7226,12.7273,12.7178,12.7178,196343.4022
2012-07-25 15:00:00,26.67,26.68,26.67,26.68,350953.8950715421,12.7178,12.7226,12.7178,12.7226,350953.8951
2012-07-25 15:05:00,26.69,26.7,26.67,26.7,373608.90302066767,12.7273,12.7321,12.7178,12.7321,373608.903
2012-07-25 15:10:00,26.7,26.74,26.69,26.72,668786.4334923158,12.7321,12.7512,12.7273,12.7416,668786.4335
2012-07-25 15:15:00,26.71,26.75,26.71,26.74,620429.252782194,12.7369,12.7559,12.7369,12.7512,620429.2528
2012-07-25 15:20:00,26.74,26.76,26.74,26.75,483306.8362480127,12.7512,12.7607,12.7512,12.7559,483306.8362
2012-07-25 15:25:00,26.75,26.76,26.7,26.73,479597.2443031266,12.7559,12.7607,12.7321,12.7464,479597.2443
2012-07-25 15:30:00,26.73,26.74,26.71,26.71,428457.86963434017,12.7464,12.7512,12.7369,12.7369,428457.8696
2012-07-25 15:35:00,26.71,26.78,26.71,26.77,909114.9973502912,12.7369,12.7702,12.7369,12.7655,909114.9974
2012-07-25 15:40:00,26.77,26.78,26.71,26.72,557233.7042925277,12.7655,12.7702,12.7369,12.7416,557233.7043
2012-07-25 15:45:00,26.71,26.72,26.7,26.7,749867.5145733969,12.7369,12.7416,12.7321,12.7321,749867.5146
2012-07-25 15:50:00,26.71,26.71,26.67,26.67,1128643.3492315845,12.7369,12.7369,12.7178,12.7178,1128643.3492
2012-07-25 15:55:00,26.67,26.69,26.66,26.67,2048622.151563328,12.7178,12.7273,12.713,12.7178,2048622.1516
2012-07-26 09:30:00,27.05,27.17,27.05,27.16,1592474.8277689454,12.899,12.9562,12.899,12.9514,1592474.8278
2012-07-26 09:35:00,27.17,27.23,27.16,27.2,813328.0339162691,12.9562,12.9848,12.9514,12.9705,813328.0339
2012-07-26 09:40:00,27.2,27.2,27.08,27.1,974695.2835188129,12.9705,12.9705,12.9133,12.9228,974695.2835
2012-07-26 09:45:00,27.1,27.12,27.04,27.12,571144.6740858505,12.9228,12.9324,12.8942,12.9324,571144.6741
2012-07-26 09:50:00,27.12,27.14,27.11,27.14,564917.859035506,12.9324,12.9419,12.9276,12.9419,564917.859
2012-07-26 09:55:00,27.14,27.16,27.12,27.12,535638.5797562267,12.9419,12.9514,12.9324,12.9324,535638.5798
2012-07-26 10:00:00,27.12,27.15,27.09,27.11,741255.9618441971,12.9324,12.9467,12.9181,12.9276,741255.9618
2012-07-26 10:05:00,27.12,27.15,27.11,27.15,775172.2310545839,12.9324,12.9467,12.9276,12.9467,775172.2311
2012-07-26 10:10:00,27.15,27.17,27.14,27.17,526762.0561738209,12.9467,12.9562,12.9419,12.9562,526762.0562
2012-07-26 10:15:00,27.17,27.2,27.16,27.19,563593.0047694753,12.9562,12.9705,12.9514,12.9658,563593.0048
2012-07-26 10:20:00,27.19,27.2,27.17,27.2,233704.2925278219,12.9658,12.9705,12.9562,12.9705,233704.2925
2012-07-26 10:25:00,27.2,27.21,27.2,27.2,486618.9719130895,12.9705,12.9753,12.9705,12.9705,486618.9719
2012-07-26 10:30:00,27.2,27.24,27.2,27.23,693031.2665606783,12.9705,12.9896,12.9705,12.9848,693031.2666
2012-07-26 10:35:00,27.22,27.23,27.19,27.2,681902.4907260201,12.9801,12.9848,12.9658,12.9705,681902.4907
2012-07-26 10:40:00,27.21,27.22,27.17,27.18,627848.436671966,12.9753,12.9801,12.9562,12.961,627848.4367
2012-07-26 10:45:00,27.18,27.2,27.17,27.18,368044.5151033386,12.961,12.9705,12.9562,12.961,368044.5151
2012-07-26 10:50:00,27.19,27.19,27.15,27.16,483306.8362480127,12.9658,12.9658,12.9467,12.9514,483306.8362
2012-07-26 10:55:00,27.17,27.17,27.14,27.17,441441.4414414414,12.9562,12.9562,12.9419,12.9562,441441.4414
2012-07-26 11:00:00,27.17,27.18,27.15,27.17,380365.6597774245,12.9562,12.961,12.9467,12.9562,380365.6598
2012-07-26 11:05:00,27.17,27.17,27.16,27.16,315447.8007419184,12.9562,12.9562,12.9514,12.9514,315447.8007
2012-07-26 11:10:00,27.16,27.17,27.16,27.17,556438.7917329093,12.9514,12.9562,12.9514,12.9562,556438.7917
2012-07-26 11:15:00,27.16,27.17,27.16,27.17,428060.413354531,12.9514,12.9562,12.9514,12.9562,428060.4134
2012-07-26 11:20:00,27.17,27.17,27.16,27.16,350291.4679385267,12.9562,12.9562,12.9514,12.9514,350291.4679
2012-07-26 11:25:00,27.16,27.17,27.15,27.15,452835.1881293057,12.9514,12.9562,12.9467,12.9467,452835.1881
2012-07-26 11:30:00,27.15,27.18,27.14,27.17,727874.9337572866,12.9467,12.961,12.9419,12.9562,727874.9338
2012-07-26 11:35:00,27.18,27.21,27.17,27.2,537095.9194488606,12.961,12.9753,12.9562,12.9705,537095.9194
2012-07-26 11:40:00,27.2,27.23,27.2,27.23,359830.41865394806,12.9705,12.9848,12.9705,12.9848,359830.4187
2012-07-26 11:45:00,27.23,27.23,27.19,27.22,424483.306836248,12.9848,12.9848,12.9658,12.9801,424483.3068
2012-07-26 11:50:00,27.22,27.23,27.2,27.21,405537.8908320085,12.9801,12.9848,12.9705,12.9753,405537.8908
2012-07-26 11:55:00,27.21,27.22,27.21,27.21,158320.08479067302,12.9753,12.9801,12.9753,12.9753,158320.0848
2012-07-26 12:00:00,27.21,27.22,27.21,27.21,169978.8023317435,12.9753,12.9801,12.9753,12.9753,169978.8023
2012-07-26 12:05:00,27.21,27.23,27.2,27.21,445813.46051934286,12.9753,12.9848,12.9705,12.9753,445813.4605
2012-07-26 12:10:00,27.21,27.25,27.2,27.24,338500.2649708532,12.9753,12.9944,12.9705,12.9896,338500.265
2012-07-26 12:15:00,27.25,27.27,27.24,27.26,385135.1351351351,12.9944,13.0039,12.9896,12.9991,385135.1351
2012-07-26 12:20:00,27.26,27.29,27.26,27.29,199655.537890832,12.9991,13.0134,12.9991,13.0134,199655.5379
2012-07-26 12:25:00,27.29,27.3,27.27,27.27,1539878.113407525,13.0134,13.0182,13.0039,13.0039,1539878.1134
2012-07-26 12:30:00,27.27,27.28,27.27,27.28,99231.58452570216,13.0039,13.0087,13.0039,13.0087,99231.5845
2012-07-26 12:35:00,27.27,27.31,27.27,27.31,212241.653418124,13.0039,13.023,13.0039,13.023,212241.6534
2012-07-26 12:40:00,27.31,27.32,27.3,27.3,257816.6401695813,13.023,13.0277,13.0182,13.0182,257816.6402
2012-07-26 12:45:00,27.31,27.32,27.3,27.32,233041.8653948065,13.023,13.0277,13.0182,13.0277,233041.8654
2012-07-26 12:50:00,27.32,27.32,27.29,27.31,211446.7408585056,13.0277,13.0277,13.0134,13.023,211446.7409
2012-07-26 12:55:00,27.32,27.36,27.31,27.34,569819.8198198198,13.0277,13.0468,13.023,13.0373,569819.8198
2012-07-26 13:00:00,27.33,27.36,27.33,27.35,448860.6253312135,13.0325,13.0468,13.0325,13.042,448860.6253
2012-07-26 13:05:00,27.35,27.38,27.35,27.38,393614.2024377318,13.042,13.0564,13.042,13.0564,393614.2024
2012-07-26 13:10:00,27.38,27.38,27.34,27.36,689586.6454689984,13.0564,13.0564,13.0373,13.0468,689586.6455
2012-07-26 13:15:00,27.36,27.36,27.34,27.35,268415.4742978272,13.0468,13.0468,13.0373,13.042,268415.4743
2012-07-26 13:20:00,27.35,27.36,27.35,27.36,262983.5718071012,13.042,13.0468,13.042,13.0468,262983.5718
2012-07-26 13:25:00,27.36,27.39,27.35,27.38,381558.0286168521,13.0468,13.0611,13.042,13.0564,381558.0286
2012-07-26 13:30:00,27.38,27.41,27.38,27.38,522257.5516693163,13.0564,13.0707,13.0564,13.0564,522257.5517
2012-07-26 13:35:00,27.38,27.41,27.38,27.41,351748.80763116054,13.0564,13.0707,13.0564,13.0707,351748.8076
2012-07-26 13:40:00,27.41,27.41,27.39,27.39,266958.1346051934,13.0707,13.0707,13.0611,13.0611,266958.1346
2012-07-26 13:45:00,27.39,27.44,27.39,27.44,495892.9517753047,13.0611,13.085,13.0611,13.085,495892.9518
2012-07-26 13:50:00,27.44,27.44,27.41,27.43,252649.70853206143,13.085,13.085,13.0707,13.0802,252649.7085
2012-07-26 13:55:00,27.44,27.44,27.43,27.44,253842.0773714891,13.085,13.085,13.0802,13.085,253842.0774
2012-07-26 14:00:00,27.44,27.44,27.43,27.43,438659.2474827769,13.085,13.085,13.0802,13.0802,438659.2475
2012-07-26 14:05:00,27.43,27.44,27.43,27.44,233041.8653948065,13.0802,13.085,13.0802,13.085,233041.8654
2012-07-26 14:10:00,27.43,27.44,27.4,27.4,561605.7233704292,13.0802,13.085,13.0659,13.0659,561605.7234
2012-07-26 14:15:00,27.41,27.41,27.4,27.4,225225.2252252252,13.0707,13.0707,13.0659,13.0659,225225.2252
2012-07-26 14:20:00,27.4,27.41,27.37,27.4,1015898.2511923688,13.0659,13.0707,13.0516,13.0659,1015898.2512
2012-07-26 14:25:00,27.4,27.41,27.39,27.41,301536.83094859566,13.0659,13.0707,13.0611,13.0707,301536.8309
2012-07-26 14:30:00,27.41,27.41,27.4,27.41,194488.6062533121,13.0707,13.0707,13.0659,13.0707,194488.6063
2012-07-26 14:35:00,27.41,27.43,27.41,27.42,263381.02808691043,13.0707,13.0802,13.0707,13.0754,263381.0281
2012-07-26 14:40:00,27.42,27.44,27.42,27.43,277556.9687334393,13.0754,13.085,13.0754,13.0802,277556.9687
2012-07-26 14:45:00,27.42,27.44,27.42,27.43,170111.28775834656,13.0754,13.085,13.0754,13.0802,170111.2878
2012-07-26 14:50:00,27.44,27.46,27.43,27.45,415076.84154742974,13.085,13.0945,13.0802,13.0897,415076.8415
2012-07-26 14:55:00,27.46,27.46,27.44,27.44,276894.5416004239,13.0945,13.0945,13.085,13.085,276894.5416
2012-07-26 15:00:00,27.44,27.45,27.43,27.43,396528.88182299945,13.085,13.0897,13.0802,13.0802,396528.8818
2012-07-26 15:05:00,27.43,27.44,27.4,27.41,353868.5744568097,13.0802,13.085,13.0659,13.0707,353868.5745
2012-07-26 15:10:00,27.41,27.43,27.41,27.42,389639.6396396396,13.0707,13.0802,13.0707,13.0754,389639.6396
2012-07-26 15:15:00,27.43,27.43,27.4,27.4,488076.31160572334,13.0802,13.0802,13.0659,13.0659,488076.3116
2012-07-26 15:20:00,27.41,27.42,27.38,27.4,791732.9093799682,13.0707,13.0754,13.0564,13.0659,791732.9094
2012-07-26 15:25:00,27.4,27.43,27.39,27.43,439719.1308956015,13.0659,13.0802,13.0611,13.0802,439719.1309
2012-07-26 15:30:00,27.42,27.43,27.41,27.42,709591.9448860625,13.0754,13.0802,13.0707,13.0754,709591.9449
2012-07-26 15:35:00,27.42,27.44,27.42,27.43,555378.9083200848,13.0754,13.085,13.0754,13.0802,555378.9083
2012-07-26 15:40:00,27.43,27.48,27.43,27.47,894144.144144144,13.0802,13.104,13.0802,13.0993,894144.1441
2012-07-26 15:45:00,27.47,27.5,27.44,27.44,1075516.693163752,13.0993,13.1136,13.085,13.085,1075516.6932
2012-07-26 15:50:00,27.44,27.45,27.41,27.43,1349761.5262321143,13.085,13.0897,13.0707,13.0802,1349761.5262
2012-07-26 15:55:00,27.43,27.44,27.4,27.4,2293587.705352411,13.0802,13.085,13.0659,13.0659,2293587.7054
2012-07-27 09:30:00,27.5,27.63,27.5,27.6,1365129.8357180709,13.1136,13.1756,13.1136,13.1613,1365129.8357
2012-07-27 09:35:00,27.6,27.67,27.6,27.63,587175.4107048224,13.1613,13.1946,13.1613,13.1756,587175.4107
2012-07-27 09:40:00,27.63,27.7,27.6,27.7,518150.50344462105,13.1756,13.2089,13.1613,13.2089,518150.5034
2012-07-27 09:45:00,27.7,27.77,27.68,27.75,930312.6656067832,13.2089,13.2423,13.1994,13.2328,930312.6656
2012-07-27 09:50:00,27.75,27.79,27.75,27.77,950052.9941706412,13.2328,13.2519,13.2328,13.2423,950052.9942
2012-07-27 09:55:00,27.77,27.82,27.72,27.82,1342077.371489136,13.2423,13.2662,13.2185,13.2662,1342077.3715
2012-07-27 10:00:00,27.82,27.88,27.81,27.88,1015633.2803391626,13.2662,13.2948,13.2614,13.2948,1015633.2803
2012-07-27 10:05:00,27.88,27.9,27.79,27.79,1052994.1706412293,13.2948,13.3043,13.2519,13.2519,1052994.1706
2012-07-27 10:10:00,27.79,27.87,27.79,27.84,920641.2294647588,13.2519,13.29,13.2519,13.2757,920641.2295
2012-07-27 10:15:00,27.85,27.85,27.83,27.83,354001.0598834128,13.2805,13.2805,13.2709,13.2709,354001.0599
2012-07-27 10:20:00,27.84,27.85,27.81,27.84,405537.8908320085,13.2757,13.2805,13.2614,13.2757,405537.8908
2012-07-27 10:25:00,27.84,27.87,27.83,27.83,360492.8457869634,13.2757,13.29,13.2709,13.2709,360492.8458
2012-07-27 10:30:00,27.83,27.84,27.8,27.81,802729.1997880233,13.2709,13.2757,13.2566,13.2614,802729.1998
2012-07-27 10:35:00,27.81,27.81,27.78,27.8,539878.1134075251,13.2614,13.2614,13.2471,13.2566,539878.1134
2012-07-27 10:40:00,27.8,27.81,27.79,27.81,252252.25225225225,13.2566,13.2614,13.2519,13.2614,252252.2523
2012-07-27 10:45:00,27.81,27.83,27.8,27.82,357578.1664016958,13.2614,13.2709,13.2566,13.2662,357578.1664
2012-07-27 10:50:00,27.82,27.82,27.8,27.81,345521.9925808161,13.2662,13.2662,13.2566,13.2614,345521.9926
2012-07-27 10:55:00,27.81,27.87,27.8,27.87,575119.2368839427,13.2614,13.29,13.2566,13.29,575119.2369
2012-07-27 11:00:00,27.87,27.88,27.87,27.87,333068.36248012714,13.29,13.2948,13.29,13.29,333068.3625
2012-07-27 11:05:00,27.87,27.93,27.87,27.91,887652.3582405935,13.29,13.3186,13.29,13.3091,887652.3582
2012-07-27 11:10:00,27.91,27.91,27.87,27.88,452570.2172760996,13.3091,13.3091,13.29,13.2948,452570.2173
2012-07-27 11:15:00,27.89,27.91,27.89,27.91,472045.5749867514,13.2996,13.3091,13.2996,13.3091,472045.575
2012-07-27 11:20:00,27.91,27.93,27.9,27.93,370959.19448860624,13.3091,13.3186,13.3043,13.3186,370959.1945
2012-07-27 11:25:00,27.93,27.95,27.92,27.95,586777.9544250132,13.3186,13.3282,13.3139,13.3282,586777.9544
2012-07-27 11:30:00,27.95,27.95,27.91,27.94,515500.7949125596,13.3282,13.3282,13.3091,13.3234,515500.7949
2012-07-27 11:35:00,27.94,27.94,27.92,27.94,301139.3746687864,13.3234,13.3234,13.3139,13.3234,301139.3747
2012-07-27 11:40:00,27.94,27.94,27.93,27.94,366454.68998410174,13.3234,13.3234,13.3186,13.3234,366454.69
2012-07-27 11:45:00,27.94,27.96,27.91,27.92,1312268.1505034445,13.3234,13.3329,13.3091,13.3139,1312268.1505
2012-07-27 11:50:00,27.92,27.97,27.92,27.96,1248940.1165871753,13.3139,13.3377,13.3139,13.3329,1248940.1166
2012-07-27 11:55:00,27.96,28.0,27.96,28.0,390964.4939056704,13.3329,13.352,13.3329,13.352,390964.4939
2012-07-27 12:00:00,28.0,28.03,28.0,28.02,325384.20773714886,13.352,13.3663,13.352,13.3615,325384.2077
2012-07-27 12:05:00,28.02,28.03,28.01,28.01,379570.747217806,13.3615,13.3663,13.3568,13.3568,379570.7472
2012-07-27 12:10:00,28.01,28.03,27.98,27.98,439719.1308956015,13.3568,13.3663,13.3425,13.3425,439719.1309
2012-07-27 12:15:00,27.98,27.99,27.94,27.95,652755.6968733439,13.3425,13.3472,13.3234,13.3282,652755.6969
2012-07-27 12:20:00,27.96,27.97,27.95,27.96,333863.2750397456,13.3329,13.3377,13.3282,13.3329,333863.275
2012-07-27 12:25:00,27.96,27.98,27.96,27.98,367249.60254372016,13.3329,13.3425,13.3329,13.3425,367249.6025
2012-07-27 12:30:00,27.98,28.0,27.97,27.99,460386.85744568094,13.3425,13.352,13.3377,13.3472,460386.8574
2012-07-27 12:35:00,27.99,28.01,27.99,28.0,429385.2676205617,13.3472,13.3568,13.3472,13.352,429385.2676
2012-07-27 12:40:00,28.0,28.02,27.99,27.99,293057.7636459989,13.352,13.3615,13.3472,13.3472,293057.7636
2012-07-27 12:45:00,27.99,28.01,27.97,27.97,332538.42077371484,13.3472,13.3568,13.3377,13.3377,332538.4208
2012-07-27 12:50:00,27.98,27.98,27.96,27.96,236089.03020667724,13.3425,13.3425,13.3329,13.3329,236089.0302
2012-07-27 12:55:00,27.96,27.97,27.94,27.95,320349.76152623206,13.3329,13.3377,13.3234,13.3282,320349.7615
2012-07-27 13:00:00,27.96,27.97,27.95,27.96,279146.7938526762,13.3329,13.3377,13.3282,13.3329,279146.7939
2012-07-27 13:05:00,27.97,27.97,27.94,27.94,266295.70747217804,13.3377,13.3377,13.3234,13.3234,266295.7075
2012-07-27 13:10:00,27.94,27.96,27.94,27.94,250794.9125596184,13.3234,13.3329,13.3234,13.3234,250794.9126
2012-07-27 13:15:00,27.94,27.96,27.94,27.96,344594.59459459456,13.3234,13.3329,13.3234,13.3329,344594.5946
2012-07-27 13:20:00,27.96,27.96,27.94,27.96,332273.4499205087,13.3329,13.3329,13.3234,13.3329,332273.4499
2012-07-27 13:25:00,27.96,28.09,27.95,28.09,1397588.765235824,13.3329,13.3949,13.3282,13.3949,1397588.7652
2012-07-27 13:30:00,28.09,28.14,28.08,28.1,1046767.3555908848,13.3949,13.4188,13.3902,13.3997,1046767.3556
2012-07-27 13:35:00,28.1,28.19,28.09,28.15,751324.8542660307,13.3997,13.4426,13.3949,13.4235,751324.8543
2012-07-27 13:40:00,28.15,28.16,28.12,28.13,511923.6883942766,13.4235,13.4283,13.4092,13.414,511923.6884
2012-07-27 13:45:00,28.13,28.13,28.09,28.1,580021.1976682565,13.414,13.414,13.3949,13.3997,580021.1977
2012-07-27 13:50:00,28.11,28.11,28.07,28.08,694488.6062533121,13.4045,13.4045,13.3854,13.3902,694488.6063
2012-07-27 13:55:00,28.07,28.09,28.06,28.07,505564.387917329,13.3854,13.3949,13.3806,13.3854,505564.3879
2012-07-27 14:00:00,28.07,28.09,28.05,28.06,509406.4652888182,13.3854,13.3949,13.3758,13.3806,509406.4653
2012-07-27 14:05:00,28.06,28.08,28.04,28.04,523184.9496555378,13.3806,13.3902,13.3711,13.3711,523184.9497
2012-07-27 14:10:00,28.04,28.05,27.97,27.98,498542.66030736617,13.3711,13.3758,13.3377,13.3425,498542.6603
2012-07-27 14:15:00,27.98,28.03,27.98,28.0,301801.8018018018,13.3425,13.3663,13.3425,13.352,301801.8018
2012-07-27 14:20:00,28.0,28.01,27.97,27.97,374006.3593004769,13.352,13.3568,13.3377,13.3377,374006.3593
2012-07-27 14:25:00,27.97,28.0,27.94,27.95,545574.9867514573,13.3377,13.352,13.3234,13.3282,545574.9868
2012-07-27 14:30:00,27.96,27.97,27.92,27.96,401298.35718071007,13.3329,13.3377,13.3139,13.3329,401298.3572
2012-07-27 14:35:00,27.97,27.97,27.94,27.95,536565.9777424483,13.3377,13.3377,13.3234,13.3282,536565.9777
2012-07-27 14:40:00,27.95,27.97,27.95,27.96,298092.2098569157,13.3282,13.3377,13.3282,13.3329,298092.2099
2012-07-27 14:45:00,27.96,27.97,27.95,27.97,266560.67832538416,13.3329,13.3377,13.3282,13.3377,266560.6783
2012-07-27 14:50:00,27.97,28.01,27.96,28.01,344329.62374138844,13.3377,13.3568,13.3329,13.3568,344329.6237
2012-07-27 14:55:00,28.01,28.01,27.97,27.97,325119.23688394274,13.3568,13.3568,13.3377,13.3377,325119.2369
2012-07-27 15:00:00,27.97,28.0,27.97,27.98,268812.93057763646,13.3377,13.352,13.3377,13.3425,268812.9306
2012-07-27 15:05:00,27.98,28.04,27.98,28.04,383412.8245892952,13.3425,13.3711,13.3425,13.3711,383412.8246
2012-07-27 15:10:00,28.04,28.05,28.03,28.03,436142.0243773185,13.3711,13.3758,13.3663,13.3663,436142.0244
2012-07-27 15:15:00,28.03,28.07,28.03,28.06,494965.5537890832,13.3663,13.3854,13.3663,13.3806,494965.5538
2012-07-27 15:20:00,28.06,28.08,28.04,28.06,665209.3269740328,13.3806,13.3902,13.3711,13.3806,665209.327
2012-07-27 15:25:00,28.06,28.11,28.06,28.1,552464.2289348171,13.3806,13.4045,13.3806,13.3997,552464.2289
2012-07-27 15:30:00,28.1,28.12,28.09,28.1,1142289.348171701,13.3997,13.4092,13.3949,13.3997,1142289.3482
2012-07-27 15:35:00,28.1,28.11,28.09,28.09,591149.9735029147,13.3997,13.4045,13.3949,13.3949,591149.9735
2012-07-27 15:40:00,28.1,28.11,28.07,28.1,1026762.0561738207,13.3997,13.4045,13.3854,13.3997,1026762.0562
2012-07-27 15:45:00,28.1,28.12,28.09,28.1,700450.4504504504,13.3997,13.4092,13.3949,13.3997,700450.4505
2012-07-27 15:50:00,28.09,28.1,28.03,28.03,1343402.2257551667,13.3949,13.3997,13.3663,13.3663,1343402.2258
2012-07-27 15:55:00,28.04,28.07,28.03,28.07,3029544.2501324853,13.3711,13.3854,13.3663,13.3854,3029544.2501
2012-07-30 09:30:00,27.99,28.17,27.95,28.06,1192103.8685744568,13.3472,13.4331,13.3282,13.3806,1192103.8686
2012-07-30 09:35:00,28.06,28.09,27.99,28.08,499072.60201377847,13.3806,13.3949,13.3472,13.3902,499072.602
2012-07-30 09:40:00,28.09,28.15,28.08,28.14,380498.14520402753,13.3949,13.4235,13.3902,13.4188,380498.1452
2012-07-30 09:45:00,28.14,28.26,28.12,28.24,757684.1547429782,13.4188,13.476,13.4092,13.4665,757684.1547
2012-07-30 09:50:00,28.25,28.29,28.24,28.29,483439.3216746157,13.4712,13.4903,13.4665,13.4903,483439.3217
2012-07-30 09:55:00,28.29,28.31,28.27,28.28,473767.8855325914,13.4903,13.4998,13.4808,13.4855,473767.8855
2012-07-30 10:00:00,28.28,28.29,28.25,28.27,431637.519872814,13.4855,13.4903,13.4712,13.4808,431637.5199
2012-07-30 10:05:00,28.26,28.27,28.21,28.24,483704.2925278219,13.476,13.4808,13.4521,13.4665,483704.2925
2012-07-30 10:10:00,28.24,28.24,28.21,28.22,502252.2522522522,13.4665,13.4665,13.4521,13.4569,502252.2523
2012-07-30 10:15:00,28.23,28.27,28.22,28.27,444356.120826709,13.4617,13.4808,13.4569,13.4808,444356.1208
2012-07-30 10:20:00,28.27,28.3,28.26,28.29,417859.0355060943,13.4808,13.4951,13.476,13.4903,417859.0355
2012-07-30 10:25:00,28.3,28.38,28.29,28.38,682962.3741388447,13.4951,13.5332,13.4903,13.5332,682962.3741
2012-07-30 10:30:00,28.38,28.38,28.31,28.32,594859.5654478007,13.5332,13.5332,13.4998,13.5046,594859.5654
2012-07-30 10:35:00,28.32,28.33,28.31,28.33,435214.6263910969,13.5046,13.5094,13.4998,13.5094,435214.6264
2012-07-30 10:40:00,28.32,28.37,28.31,28.36,345919.4488606253,13.5046,13.5284,13.4998,13.5237,345919.4489
2012-07-30 10:45:00,28.37,28.4,28.34,28.4,583730.7896131425,13.5284,13.5427,13.5141,13.5427,583730.7896
2012-07-30 10:50:00,28.4,28.43,28.39,28.43,399708.5320614732,13.5427,13.5571,13.538,13.5571,399708.5321
2012-07-30 10:55:00,28.43,28.43,28.36,28.36,934287.2284048754,13.5571,13.5571,13.5237,13.5237,934287.2284
2012-07-30 11:00:00,28.35,28.37,28.35,28.36,350688.92421833595,13.5189,13.5284,13.5189,13.5237,350688.9242
2012-07-30 11:05:00,28.36,28.37,28.35,28.36,423290.9379968203,13.5237,13.5284,13.5189,13.5237,423290.938
2012-07-30 11:10:00,28.36,28.45,28.36,28.43,887254.9019607842,13.5237,13.5666,13.5237,13.5571,887254.902
2012-07-30 11:15:00,28.43,28.44,28.38,28.38,492580.81611022784,13.5571,13.5618,13.5332,13.5332,492580.8161
2012-07-30 11:20:00,28.39,28.39,28.34,28.34,597509.2739798621,13.538,13.538,13.5141,13.5141,597509.274
2012-07-30 11:25:00,28.34,28.35,28.28,28.29,579358.7705352411,13.5141,13.5189,13.4855,13.4903,579358.7705
2012-07-30 11:30:00,28.29,28.29,28.19,28.19,905007.949125596,13.4903,13.4903,13.4426,13.4426,905007.9491
2012-07-30 11:35:00,28.19,28.23,28.19,28.22,387917.3290937997,13.4426,13.4617,13.4426,13.4569,387917.3291
2012-07-30 11:40:00,28.22,28.26,28.21,28.25,310413.3545310016,13.4569,13.476,13.4521,13.4712,310413.3545
2012-07-30 11:45:00,28.25,28.29,28.24,28.28,310148.3836777954,13.4712,13.4903,13.4665,13.4855,310148.3837
2012-07-30 11:50:00,28.27,28.3,28.27,28.27,399178.59035506094,13.4808,13.4951,13.4808,13.4808,399178.5904
2012-07-30 11:55:00,28.27,28.27,28.24,28.25,218071.0121886592,13.4808,13.4808,13.4665,13.4712,218071.0122
2012-07-30 12:00:00,28.26,28.26,28.24,28.25,151430.84260731318,13.476,13.476,13.4665,13.4712,151430.8426
2012-07-30 12:05:00,28.25,28.25,28.21,28.24,393481.7170111287,13.4712,13.4712,13.4521,13.4665,393481.717
2012-07-30 12:10:00,28.24,28.25,28.22,28.24,297562.2681505034,13.4665,13.4712,13.4569,13.4665,297562.2682
2012-07-30 12:15:00,28.24,28.25,28.21,28.25,248012.71860095387,13.4665,13.4712,13.4521,13.4712,248012.7186
2012-07-30 12:20:00,28.24,28.26,28.24,28.25,199655.537890832,13.4665,13.476,13.4665,13.4712,199655.5379
2012-07-30 12:25:00,28.25,28.27,28.24,28.27,506624.2713301536,13.4712,13.4808,13.4665,13.4808,506624.2713
2012-07-30 12:30:00,28.27,28.28,28.26,28.27,181372.54901960783,13.4808,13.4855,13.476,13.4808,181372.549
2012-07-30 12:35:00,28.27,28.28,28.25,28.26,197933.22734499205,13.4808,13.4855,13.4712,13.476,197933.2273
2012-07-30 12:40:00,28.26,28.28,28.25,28.26,302861.6852146264,13.476,13.4855,13.4712,13.476,302861.6852
2012-07-30 12:45:00,28.26,28.27,28.24,28.24,140832.0084790673,13.476,13.4808,13.4665,13.4665,140832.0085
2012-07-30 12:50:00,28.24,28.26,28.24,28.26,174880.7631160572,13.4665,13.476,13.4665,13.476,174880.7631
2012-07-30 12:55:00,28.25,28.26,28.21,28.22,262453.6301006889,13.4712,13.476,13.4521,13.4569,262453.6301
2012-07-30 13:00:00,28.23,28.24,28.22,28.24,207207.2072072072,13.4617,13.4665,13.4569,13.4665,207207.2072
2012-07-30 13:05:00,28.24,28.27,28.24,28.27,189056.7037625861,13.4665,13.4808,13.4665,13.4808,189056.7038
2012-07-30 13:10:00,28.27,28.27,28.24,28.24,197535.7710651828,13.4808,13.4808,13.4665,13.4665,197535.7711
2012-07-30 13:15:00,28.24,28.26,28.24,28.25,191308.9560148384,13.4665,13.476,13.4665,13.4712,191308.956
2012-07-30 13:20:00,28.24,28.27,28.24,28.26,158717.54107048223,13.4665,13.4808,13.4665,13.476,158717.5411
2012-07-30 13:25:00,28.27,28.27,28.26,28.27,149178.59035506094,13.4808,13.4808,13.476,13.4808,149178.5904
2012-07-30 13:30:00,28.27,28.28,28.26,28.27,210784.31372549012,13.4808,13.4855,13.476,13.4808,210784.3137
2012-07-30 13:35:00,28.27,28.28,28.24,28.24,217408.58505564387,13.4808,13.4855,13.4665,13.4665,217408.5851
2012-07-30 13:40:00,28.24,28.25,28.21,28.23,154610.49284578694,13.4665,13.4712,13.4521,13.4617,154610.4928
2012-07-30 13:45:00,28.23,28.25,28.22,28.24,168521.4626391097,13.4617,13.4712,13.4569,13.4665,168521.4626
2012-07-30 13:50:00,28.24,28.26,28.24,28.24,217938.52676205616,13.4665,13.476,13.4665,13.4665,217938.5268
2012-07-30 13:55:00,28.25,28.27,28.24,28.25,279941.70641229465,13.4712,13.4808,13.4665,13.4712,279941.7064
2012-07-30 14:00:00,28.26,28.26,28.23,28.24,191706.4122946476,13.476,13.476,13.4617,13.4665,191706.4123
2012-07-30 14:05:00,28.25,28.25,28.22,28.22,327901.4308426073,13.4712,13.4712,13.4569,13.4569,327901.4308
2012-07-30 14:10:00,28.22,28.24,28.22,28.24,156200.31796502383,13.4569,13.4665,13.4569,13.4665,156200.318
2012-07-30 14:15:00,28.24,28.24,28.23,28.24,245495.49549549547,13.4665,13.4665,13.4617,13.4665,245495.4955
2012-07-30 14:20:00,28.24,28.27,28.24,28.26,329623.74138844723,13.4665,13.4808,13.4665,13.476,329623.7414
2012-07-30 14:25:00,28.27,28.28,28.26,28.27,259538.9507154213,13.4808,13.4855,13.476,13.4808,259538.9507
2012-07-30 14:30:00,28.27,28.29,28.27,28.27,154875.4636989931,13.4808,13.4903,13.4808,13.4808,154875.4637
2012-07-30 14:35:00,28.28,28.31,28.27,28.29,248277.68945416,13.4855,13.4998,13.4808,13.4903,248277.6895
2012-07-30 14:40:00,28.29,28.33,28.29,28.31,343534.71118177,13.4903,13.5094,13.4903,13.4998,343534.7112
2012-07-30 14:45:00,28.31,28.31,28.26,28.26,280869.1043985161,13.4998,13.4998,13.476,13.476,280869.1044
2012-07-30 14:50:00,28.27,28.27,28.25,28.25,408982.5119236884,13.4808,13.4808,13.4712,13.4712,408982.5119
2012-07-30 14:55:00,28.26,28.26,28.24,28.24,235029.14679385265,13.476,13.476,13.4665,13.4665,235029.1468
2012-07-30 15:00:00,28.24,28.25,28.24,28.25,356650.7684154743,13.4665,13.4712,13.4665,13.4712,356650.7684
2012-07-30 15:05:00,28.24,28.25,28.22,28.23,352543.72019077896,13.4665,13.4712,13.4569,13.4617,352543.7202
2012-07-30 15:10:00,28.23,28.23,28.2,28.21,356915.7392686804,13.4617,13.4617,13.4474,13.4521,356915.7393
2012-07-30 15:15:00,28.2,28.23,28.2,28.22,324191.8388977212,13.4474,13.4617,13.4474,13.4569,324191.8389
2012-07-30 15:20:00,28.22,28.24,28.21,28.24,300211.9766825649,13.4569,13.4665,13.4521,13.4665,300211.9767
2012-07-30 15:25:00,28.24,28.26,28.22,28.25,404345.5219925808,13.4665,13.476,13.4569,13.4712,404345.522
2012-07-30 15:30:00,28.25,28.27,28.24,28.25,332405.9353471118,13.4712,13.4808,13.4665,13.4712,332405.9353
2012-07-30 15:35:00,28.24,28.25,28.2,28.21,592872.2840487546,13.4665,13.4712,13.4474,13.4521,592872.284
2012-07-30 15:40:00,28.21,28.24,28.21,28.24,687599.3640699523,13.4521,13.4665,13.4521,13.4665,687599.3641
2012-07-30 15:45:00,28.23,28.25,28.21,28.24,589825.1192368839,13.4617,13.4712,13.4521,13.4665,589825.1192
2012-07-30 15:50:00,28.24,28.24,28.2,28.22,855193.4287228404,13.4665,13.4665,13.4474,13.4569,855193.4287
2012-07-30 15:55:00,28.22,28.25,28.21,28.25,1130630.6306306303,13.4569,13.4712,13.4521,13.4712,1130630.6306
2012-07-31 09:30:00,28.15,28.3,28.15,28.27,999602.5437201906,13.4235,13.4951,13.4235,13.4808,999602.5437
2012-07-31 09:35:00,28.27,28.31,28.21,28.3,741255.9618441971,13.4808,13.4998,13.4521,13.4951,741255.9618
2012-07-31 09:40:00,28.3,28.33,28.27,28.33,576179.1202967673,13.4951,13.5094,13.4808,13.5094,576179.1203
2012-07-31 09:45:00,28.33,28.34,28.3,28.3,646131.4255431902,13.5094,13.5141,13.4951,13.4951,646131.4255
2012-07-31 09:50:00,28.31,28.37,28.29,28.37,530339.1626921038,13.4998,13.5284,13.4903,13.5284,530339.1627
2012-07-31 09:55:00,28.37,28.43,28.36,28.43,418388.9772125066,13.5284,13.5571,13.5237,13.5571,418388.9772
2012-07-31 10:00:00,28.43,28.46,28.42,28.46,902225.7551669315,13.5571,13.5714,13.5523,13.5714,902225.7552
2012-07-31 10:05:00,28.46,28.46,28.38,28.4,996025.4372019076,13.5714,13.5714,13.5332,13.5427,996025.4372
2012-07-31 10:10:00,28.39,28.4,28.35,28.39,759273.9798622151,13.538,13.5427,13.5189,13.538,759273.9799
2012-07-31 10:15:00,28.39,28.43,28.39,28.43,373211.4467408585,13.538,13.5571,13.538,13.5571,373211.4467
2012-07-31 10:20:00,28.43,28.45,28.42,28.44,514440.91149973497,13.5571,13.5666,13.5523,13.5618,514440.9115
2012-07-31 10:25:00,28.44,28.46,28.43,28.44,370959.19448860624,13.5618,13.5714,13.5571,13.5618,370959.1945
2012-07-31 10:30:00,28.44,28.5,28.43,28.49,781134.0752517222,13.5618,13.5904,13.5571,13.5857,781134.0753
2012-07-31 10:35:00,28.49,28.49,28.48,28.49,319687.3343932167,13.5857,13.5857,13.5809,13.5857,319687.3344
2012-07-31 10:40:00,28.49,28.53,28.48,28.53,491785.90355060936,13.5857,13.6047,13.5809,13.6047,491785.9036
2012-07-31 10:45:00,28.53,28.55,28.52,28.54,620826.7090620032,13.6047,13.6143,13.6,13.6095,620826.7091
2012-07-31 10:50:00,28.54,28.57,28.53,28.56,272919.9788023317,13.6095,13.6238,13.6047,13.619,272919.9788
2012-07-31 10:55:00,28.56,28.57,28.54,28.56,1400768.4154742977,13.619,13.6238,13.6095,13.619,1400768.4155
2012-07-31 11:00:00,28.56,28.56,28.54,28.55,438659.2474827769,13.619,13.619,13.6095,13.6143,438659.2475
2012-07-31 11:05:00,28.54,28.55,28.52,28.54,327106.51828298887,13.6095,13.6143,13.6,13.6095,327106.5183
2012-07-31 11:10:00,28.53,28.58,28.53,28.58,707604.6634870163,13.6047,13.6286,13.6047,13.6286,707604.6635
2012-07-31 11:15:00,28.58,28.59,28.57,28.58,447668.25649178587,13.6286,13.6334,13.6238,13.6286,447668.2565
2012-07-31 11:20:00,28.59,28.61,28.58,28.61,498277.68945416,13.6334,13.6429,13.6286,13.6429,498277.6895
2012-07-31 11:25:00,28.6,28.64,28.6,28.64,507286.698463169,13.6381,13.6572,13.6381,13.6572,507286.6985
2012-07-31 11:30:00,28.63,28.65,28.63,28.64,676073.1319554849,13.6524,13.662,13.6524,13.6572,676073.132
2012-07-31 11:35:00,28.64,28.66,28.64,28.65,342342.3423423423,13.6572,13.6667,13.6572,13.662,342342.3423
2012-07-31 11:40:00,28.65,28.68,28.64,28.67,717806.041335453,13.662,13.6763,13.6572,13.6715,717806.0413
2012-07-31 11:45:00,28.67,28.68,28.66,28.67,525569.6873343932,13.6715,13.6763,13.6667,13.6715,525569.6873
2012-07-31 11:50:00,28.67,28.68,28.66,28.68,625861.1552729199,13.6715,13.6763,13.6667,13.6763,625861.1553
2012-07-31 11:55:00,28.67,28.71,28.67,28.69,1004504.5045045044,13.6715,13.6906,13.6715,13.681,1004504.5045
2012-07-31 12:00:00,28.7,28.7,28.64,28.64,1124933.7572866983,13.6858,13.6858,13.6572,13.6572,1124933.7573
2012-07-31 12:05:00,28.64,28.64,28.62,28.64,587307.8961314255,13.6572,13.6572,13.6477,13.6572,587307.8961
2012-07-31 12:10:00,28.63,28.64,28.61,28.64,540937.9968203497,13.6524,13.6572,13.6429,13.6572,540937.9968
2012-07-31 12:15:00,28.63,28.66,28.63,28.64,502517.2231054584,13.6524,13.6667,13.6524,13.6572,502517.2231
2012-07-31 12:20:00,28.65,28.67,28.64,28.66,369766.8256491785,13.662,13.6715,13.6572,13.6667,369766.8256
2012-07-31 12:25:00,28.67,28.67,28.66,28.66,487016.4281928988,13.6715,13.6715,13.6667,13.6667,487016.4282
2012-07-31 12:30:00,28.67,28.67,28.61,28.62,613804.9814520403,13.6715,13.6715,13.6429,13.6477,613804.9815
2012-07-31 12:35:00,28.61,28.62,28.6,28.61,447403.2856385797,13.6429,13.6477,13.6381,13.6429,447403.2856
2012-07-31 12:40:00,28.61,28.61,28.59,28.59,265235.82405935344,13.6429,13.6429,13.6334,13.6334,265235.8241
2012-07-31 12:45:00,28.59,28.6,28.56,28.58,417859.0355060943,13.6334,13.6381,13.619,13.6286,417859.0355
2012-07-31 12:50:00,28.58,28.6,28.55,28.56,771992.5808161101,13.6286,13.6381,13.6143,13.619,771992.5808
2012-07-31 12:55:00,28.57,28.57,28.51,28.52,730789.6131425543,13.6238,13.6238,13.5952,13.6,730789.6131
2012-07-31 13:00:00,28.53,28.56,28.52,28.56,534048.7546369899,13.6047,13.619,13.6,13.619,534048.7546
2012-07-31 13:05:00,28.55,28.59,28.55,28.59,425013.24854266027,13.6143,13.6334,13.6143,13.6334,425013.2485
2012-07-31 13:10:00,28.59,28.59,28.57,28.59,473370.4292527821,13.6334,13.6334,13.6238,13.6334,473370.4293
2012-07-31 13:15:00,28.59,28.59,28.57,28.58,359300.47694753576,13.6334,13.6334,13.6238,13.6286,359300.4769
2012-07-31 13:20:00,28.58,28.58,28.58,28.58,111155.2729199788,13.6286,13.6286,13.6286,13.6286,111155.2729
2012-07-31 13:25:00,28.58,28.6,28.58,28.6,226020.13778484365,13.6286,13.6381,13.6286,13.6381,226020.1378
2012-07-31 13:30:00,28.59,28.6,28.59,28.6,120561.73820879702,13.6334,13.6381,13.6334,13.6381,120561.7382
2012-07-31 13:35:00,28.6,28.64,28.59,28.61,773979.8622151563,13.6381,13.6572,13.6334,13.6429,773979.8622
2012-07-31 13:40:00,28.61,28.61,28.6,28.61,306571.27715951245,13.6429,13.6429,13.6381,13.6429,306571.2772
2012-07-31 13:45:00,28.61,28.63,28.6,28.62,206412.2946475888,13.6429,13.6524,13.6381,13.6477,206412.2946
2012-07-31 13:50:00,28.62,28.63,28.61,28.61,343799.68203497614,13.6477,13.6524,13.6429,13.6429,343799.682
2012-07-31 13:55:00,28.61,28.63,28.61,28.61,439851.6163222045,13.6429,13.6524,13.6429,13.6429,439851.6163
2012-07-31 14:00:00,28.61,28.62,28.61,28.61,162294.64758876522,13.6429,13.6477,13.6429,13.6429,162294.6476
2012-07-31 14:05:00,28.62,28.62,28.61,28.61,578563.8579756226,13.6477,13.6477,13.6429,13.6429,578563.858
2012-07-31 14:10:00,28.61,28.64,28.61,28.63,278616.8521462639,13.6429,13.6572,13.6429,13.6524,278616.8521
2012-07-31 14:15:00,28.64,28.64,28.63,28.64,308558.5585585585,13.6572,13.6572,13.6524,13.6572,308558.5586
2012-07-31 14:20:00,28.64,28.67,28.64,28.67,300079.4912559618,13.6572,13.6715,13.6572,13.6715,300079.4913
2012-07-31 14:25:00,28.66,28.67,28.64,28.64,432962.3741388447,13.6667,13.6715,13.6572,13.6572,432962.3741
2012-07-31 14:30:00,28.64,28.66,28.64,28.65,297959.72443031264,13.6572,13.6667,13.6572,13.662,297959.7244
2012-07-31 14:35:00,28.64,28.67,28.64,28.67,238738.7387387388,13.6572,13.6715,13.6572,13.6715,238738.7387
2012-07-31 14:40:00,28.66,28.67,28.66,28.67,293057.7636459989,13.6667,13.6715,13.6667,13.6715,293057.7636
2012-07-31 14:45:00,28.66,28.67,28.66,28.67,250794.9125596184,13.6667,13.6715,13.6667,13.6715,250794.9126
2012-07-31 14:50:00,28.67,28.67,28.65,28.66,519740.32856385794,13.6715,13.6715,13.662,13.6667,519740.3286
2012-07-31 14:55:00,28.66,28.67,28.66,28.67,486883.9427662957,13.6667,13.6715,13.6667,13.6715,486883.9428
2012-07-31 15:00:00,28.67,28.67,28.67,28.67,304054.054054054,13.6715,13.6715,13.6715,13.6715,304054.0541
2012-07-31 15:05:00,28.67,28.67,28.62,28.62,412692.1038685744,13.6715,13.6715,13.6477,13.6477,412692.1039
2012-07-31 15:10:00,28.62,28.63,28.58,28.58,337307.8961314255,13.6477,13.6524,13.6286,13.6286,337307.8961
2012-07-31 15:15:00,28.58,28.61,28.57,28.61,479464.7588765235,13.6286,13.6429,13.6238,13.6429,479464.7589
2012-07-31 15:20:00,28.61,28.62,28.59,28.61,347111.817700053,13.6429,13.6477,13.6334,13.6429,347111.8177
2012-07-31 15:25:00,28.62,28.67,28.61,28.64,754901.9607843136,13.6477,13.6715,13.6429,13.6572,754901.9608
2012-07-31 15:30:00,28.64,28.67,28.64,28.67,459724.4303126656,13.6572,13.6715,13.6572,13.6715,459724.4303
2012-07-31 15:35:00,28.66,28.72,28.66,28.71,1297032.326444091,13.6667,13.6953,13.6667,13.6906,1297032.3264
2012-07-31 15:40:00,28.72,28.74,28.71,28.74,1114467.4085850555,13.6953,13.7049,13.6906,13.7049,1114467.4086
2012-07-31 15:45:00,28.74,28.74,28.64,28.66,1140699.5230524642,13.7049,13.7049,13.6572,13.6667,1140699.5231
2012-07-31 15:50:00,28.67,28.7,28.66,28.68,1247085.3206147323,13.6715,13.6858,13.6667,13.6763,1247085.3206
2012-07-31 15:55:00,28.67,28.68,28.62,28.62,2406200.317965024,13.6715,13.6763,13.6477,13.6477,2406200.318
2012-08-01 09:30:00,28.79,28.89,28.64,28.64,2152093.269740328,13.7287,13.7764,13.6572,13.6572,2152093.2697
2012-08-01 09:35:00,28.64,28.67,28.64,28.66,549417.0641229465,13.6572,13.6715,13.6572,13.6667,549417.0641
2012-08-01 09:40:00,28.66,28.67,28.64,28.66,864069.9523052464,13.6667,13.6715,13.6572,13.6667,864069.9523
2012-08-01 09:45:00,28.66,28.71,28.65,28.66,638447.2708002119,13.6667,13.6906,13.662,13.6667,638447.2708
2012-08-01 09:50:00,28.66,28.67,28.65,28.66,626258.6115527292,13.6667,13.6715,13.662,13.6667,626258.6116
2012-08-01 09:55:00,28.65,28.67,28.56,28.56,645601.4838367779,13.662,13.6715,13.619,13.619,645601.4838
2012-08-01 10:00:00,28.56,28.59,28.52,28.55,902755.696873344,13.619,13.6334,13.6,13.6143,902755.6969
2012-08-01 10:05:00,28.55,28.57,28.52,28.52,611950.1854795972,13.6143,13.6238,13.6,13.6,611950.1855
2012-08-01 10:10:00,28.52,28.58,28.51,28.58,566772.6550079491,13.6,13.6286,13.5952,13.6286,566772.655
2012-08-01 10:15:00,28.58,28.59,28.52,28.57,548224.6952835188,13.6286,13.6334,13.6,13.6238,548224.6953
2012-08-01 10:20:00,28.56,28.6,28.54,28.59,314387.9173290938,13.619,13.6381,13.6095,13.6334,314387.9173
2012-08-01 10:25:00,28.59,28.62,28.58,28.62,225490.19607843136,13.6334,13.6477,13.6286,13.6477,225490.1961
2012-08-01 10:30:00,28.62,28.64,28.57,28.57,275702.17276099627,13.6477,13.6572,13.6238,13.6238,275702.1728
2012-08-01 10:35:00,28.57,28.63,28.57,28.61,282591.4149443561,13.6238,13.6524,13.6238,13.6429,282591.4149
2012-08-01 10:40:00,28.61,28.63,28.61,28.61,247350.2914679385,13.6429,13.6524,13.6429,13.6429,247350.2915
2012-08-01 10:45:00,28.61,28.67,28.61,28.63,400238.4737678855,13.6429,13.6715,13.6429,13.6524,400238.4738
2012-08-01 10:50:00,28.63,28.64,28.63,28.64,246157.92262851083,13.6524,13.6572,13.6524,13.6572,246157.9226
2012-08-01 10:55:00,28.64,28.65,28.62,28.62,306836.24801271857,13.6572,13.662,13.6477,13.6477,306836.248
2012-08-01 11:00:00,28.62,28.63,28.59,28.59,262056.1738208797,13.6477,13.6524,13.6334,13.6334,262056.1738
2012-08-01 11:05:00,28.59,28.6,28.58,28.58,338897.7212506624,13.6334,13.6381,13.6286,13.6286,338897.7213
2012-08-01 11:10:00,28.58,28.58,28.5,28.54,575384.2077371489,13.6286,13.6286,13.5904,13.6095,575384.2077
2012-08-01 11:15:00,28.55,28.61,28.54,28.61,347111.817700053,13.6143,13.6429,13.6095,13.6429,347111.8177
2012-08-01 11:20:00,28.61,28.63,28.59,28.61,388049.8145204027,13.6429,13.6524,13.6334,13.6429,388049.8145
2012-08-01 11:25:00,28.62,28.62,28.6,28.6,295310.01589825115,13.6477,13.6477,13.6381,13.6381,295310.0159
2012-08-01 11:30:00,28.61,28.62,28.6,28.61,302994.17064122943,13.6429,13.6477,13.6381,13.6429,302994.1706
2012-08-01 11:35:00,28.61,28.61,28.6,28.61,230127.1860095389,13.6429,13.6429,13.6381,13.6429,230127.186
2012-08-01 11:40:00,28.6,28.61,28.6,28.61,221648.11870694224,13.6381,13.6429,13.6381,13.6429,221648.1187
2012-08-01 11:45:00,28.61,28.67,28.61,28.66,336777.9544250132,13.6429,13.6715,13.6429,13.6667,336777.9544
2012-08-01 11:50:00,28.66,28.68,28.65,28.68,292527.8219395866,13.6667,13.6763,13.662,13.6763,292527.8219
2012-08-01 11:55:00,28.68,28.68,28.67,28.67,235029.14679385265,13.6763,13.6763,13.6715,13.6715,235029.1468
2012-08-01 12:00:00,28.68,28.71,28.67,28.71,474165.3418124006,13.6763,13.6906,13.6715,13.6906,474165.3418
2012-08-01 12:05:00,28.71,28.74,28.71,28.71,230657.1277159512,13.6906,13.7049,13.6906,13.6906,230657.1277
2012-08-01 12:10:00,28.71,28.72,28.67,28.67,281399.0461049284,13.6906,13.6953,13.6715,13.6715,281399.0461
2012-08-01 12:15:00,28.67,28.68,28.64,28.64,266428.1928987811,13.6715,13.6763,13.6572,13.6572,266428.1929
2012-08-01 12:20:00,28.64,28.65,28.64,28.65,160042.39533651297,13.6572,13.662,13.6572,13.662,160042.3953
2012-08-01 12:25:00,28.65,28.68,28.64,28.67,243640.69952305243,13.662,13.6763,13.6572,13.6715,243640.6995
2012-08-01 12:30:00,28.67,28.69,28.67,28.69,185082.14096449388,13.6715,13.681,13.6715,13.681,185082.141
2012-08-01 12:35:00,28.69,28.69,28.67,28.68,207869.6343402225,13.681,13.681,13.6715,13.6763,207869.6343
2012-08-01 12:40:00,28.69,28.69,28.67,28.67,174748.27768945415,13.681,13.681,13.6715,13.6715,174748.2777
2012-08-01 12:45:00,28.67,28.67,28.67,28.67,116587.17541070482,13.6715,13.6715,13.6715,13.6715,116587.1754
2012-08-01 12:50:00,28.67,28.7,28.67,28.69,207869.6343402225,13.6715,13.6858,13.6715,13.681,207869.6343
2012-08-01 12:55:00,28.7,28.71,28.69,28.71,191441.44144144145,13.6858,13.6906,13.681,13.6906,191441.4414
2012-08-01 13:00:00,28.71,28.76,28.71,28.75,418918.9189189189,13.6906,13.7144,13.6906,13.7096,418918.9189
2012-08-01 13:05:00,28.75,28.76,28.74,28.75,259803.92156862744,13.7096,13.7144,13.7049,13.7096,259803.9216
2012-08-01 13:10:00,28.75,28.75,28.74,28.74,159247.48277689453,13.7096,13.7096,13.7049,13.7049,159247.4828
2012-08-01 13:15:00,28.74,28.75,28.74,28.74,205749.8675145734,13.7049,13.7096,13.7049,13.7049,205749.8675
2012-08-01 13:20:00,28.74,28.76,28.74,28.75,262718.6009538951,13.7049,13.7144,13.7049,13.7096,262718.601
2012-08-01 13:25:00,28.75,28.76,28.74,28.75,154610.49284578694,13.7096,13.7144,13.7049,13.7096,154610.4928
2012-08-01 13:30:00,28.74,28.75,28.71,28.71,326311.6057233704,13.7049,13.7096,13.6906,13.6906,326311.6057
2012-08-01 13:35:00,28.71,28.71,28.68,28.69,186936.9369369369,13.6906,13.6906,13.6763,13.681,186936.9369
2012-08-01 13:40:00,28.68,28.69,28.67,28.67,180047.6947535771,13.6763,13.681,13.6715,13.6715,180047.6948
2012-08-01 13:45:00,28.68,28.7,28.67,28.67,293057.7636459989,13.6763,13.6858,13.6715,13.6715,293057.7636
2012-08-01 13:50:00,28.67,28.68,28.63,28.63,235426.60307366188,13.6715,13.6763,13.6524,13.6524,235426.6031
2012-08-01 13:55:00,28.63,28.64,28.61,28.61,300344.46210916794,13.6524,13.6572,13.6429,13.6429,300344.4621
2012-08-01 14:00:00,28.61,28.64,28.61,28.63,369236.8839427663,13.6429,13.6572,13.6429,13.6524,369236.8839
2012-08-01 14:05:00,28.63,28.65,28.61,28.65,462241.653418124,13.6524,13.662,13.6429,13.662,462241.6534
2012-08-01 14:10:00,28.64,28.68,28.46,28.54,841679.9152093269,13.6572,13.6763,13.5714,13.6095,841679.9152
2012-08-01 14:15:00,28.55,28.56,28.43,28.44,1030604.13354531,13.6143,13.619,13.5571,13.5618,1030604.1335
2012-08-01 14:20:00,28.44,28.53,28.43,28.48,787493.3757286698,13.5618,13.6047,13.5571,13.5809,787493.3757
2012-08-01 14:25:00,28.48,28.53,28.46,28.53,584260.7313195548,13.5809,13.6047,13.5714,13.6047,584260.7313
2012-08-01 14:30:00,28.53,28.53,28.47,28.48,341679.9152093269,13.6047,13.6047,13.5761,13.5809,341679.9152
2012-08-01 14:35:00,28.48,28.49,28.44,28.49,690381.5580286168,13.5809,13.5857,13.5618,13.5857,690381.558
2012-08-01 14:40:00,28.49,28.49,28.48,28.48,247615.26232114463,13.5857,13.5857,13.5809,13.5809,247615.2623
2012-08-01 14:45:00,28.49,28.49,28.43,28.46,590222.5755166931,13.5857,13.5857,13.5571,13.5714,590222.5755
2012-08-01 14:50:00,28.46,28.49,28.43,28.43,361817.7000529941,13.5714,13.5857,13.5571,13.5571,361817.7001
2012-08-01 14:55:00,28.43,28.48,28.43,28.48,591414.9443561208,13.5571,13.5809,13.5571,13.5809,591414.9444
2012-08-01 15:00:00,28.48,28.48,28.45,28.45,251192.36883942765,13.5809,13.5809,13.5666,13.5666,251192.3688
2012-08-01 15:05:00,28.46,28.52,28.44,28.52,561605.7233704292,13.5714,13.6,13.5618,13.6,561605.7234
2012-08-01 15:10:00,28.52,28.52,28.43,28.43,315977.7424483307,13.6,13.6,13.5571,13.5571,315977.7424
2012-08-01 15:15:00,28.43,28.45,28.43,28.44,292262.8510863805,13.5571,13.5666,13.5571,13.5618,292262.8511
2012-08-01 15:20:00,28.45,28.45,28.41,28.41,208002.11976682564,13.5666,13.5666,13.5475,13.5475,208002.1198
2012-08-01 15:25:00,28.41,28.5,28.41,28.49,541202.9676735558,13.5475,13.5904,13.5475,13.5857,541202.9677
2012-08-01 15:30:00,28.49,28.51,28.49,28.49,400503.4446210917,13.5857,13.5952,13.5857,13.5857,400503.4446
2012-08-01 15:35:00,28.49,28.49,28.46,28.49,482644.4091149973,13.5857,13.5857,13.5714,13.5857,482644.4091
2012-08-01 15:40:00,28.49,28.49,28.47,28.48,328696.3434022257,13.5857,13.5857,13.5761,13.5809,328696.3434
2012-08-01 15:45:00,28.48,28.52,28.46,28.5,1100423.9533651297,13.5809,13.6,13.5714,13.5904,1100423.9534
2012-08-01 15:50:00,28.5,28.51,28.45,28.46,812400.6359300476,13.5904,13.5952,13.5666,13.5714,812400.6359
2012-08-01 15:55:00,28.46,28.48,28.41,28.42,1857180.7101218863,13.5714,13.5809,13.5475,13.5523,1857180.7101
2012-08-02 09:30:00,28.32,28.5,28.28,28.46,1138314.7853736088,13.5046,13.5904,13.4855,13.5714,1138314.7854
2012-08-02 09:35:00,28.46,28.46,28.34,28.34,387387.38738738734,13.5714,13.5714,13.5141,13.5141,387387.3874
2012-08-02 09:40:00,28.34,28.4,28.24,28.25,691176.4705882352,13.5141,13.5427,13.4665,13.4712,691176.4706
2012-08-02 09:45:00,28.26,28.3,28.24,28.27,666534.1812400635,13.476,13.4951,13.4665,13.4808,666534.1812
2012-08-02 09:50:00,28.27,28.27,28.19,28.26,771330.1536830948,13.4808,13.4808,13.4426,13.476,771330.1537
2012-08-02 09:55:00,28.27,28.33,28.26,28.28,462374.138844727,13.4808,13.5094,13.476,13.4855,462374.1388
2012-08-02 10:00:00,28.27,28.32,28.21,28.24,452437.7318494965,13.4808,13.5046,13.4521,13.4665,452437.7318
2012-08-02 10:05:00,28.23,28.31,28.21,28.27,515500.7949125596,13.4617,13.4998,13.4521,13.4808,515500.7949
2012-08-02 10:10:00,28.27,28.27,28.24,28.25,435082.14096449385,13.4808,13.4808,13.4665,13.4712,435082.141
2012-08-02 10:15:00,28.26,28.3,28.24,28.29,258479.0673025967,13.476,13.4951,13.4665,13.4903,258479.0673
2012-08-02 10:20:00,28.29,28.34,28.28,28.29,397456.2798092209,13.4903,13.5141,13.4855,13.4903,397456.2798
2012-08-02 10:25:00,28.3,28.38,28.3,28.36,262453.6301006889,13.4951,13.5332,13.4951,13.5237,262453.6301
2012-08-02 10:30:00,28.37,28.37,28.3,28.33,287758.346581876,13.5284,13.5284,13.4951,13.5094,287758.3466
2012-08-02 10:35:00,28.33,28.34,28.3,28.33,277159.5124536301,13.5094,13.5141,13.4951,13.5094,277159.5125
2012-08-02 10:40:00,28.33,28.34,28.31,28.31,258744.03815580285,13.5094,13.5141,13.4998,13.4998,258744.0382
2012-08-02 10:45:00,28.32,28.37,28.32,28.37,279544.2501324854,13.5046,13.5284,13.5046,13.5284,279544.2501
2012-08-02 10:50:00,28.37,28.39,28.29,28.3,483174.3508214096,13.5284,13.538,13.4903,13.4951,483174.3508
2012-08-02 10:55:00,28.31,28.31,28.2,28.24,613275.0397456279,13.4998,13.4998,13.4474,13.4665,613275.0397
2012-08-02 11:00:00,28.23,28.29,28.23,28.29,456279.8092209856,13.4617,13.4903,13.4617,13.4903,456279.8092
2012-08-02 11:05:00,28.29,28.38,28.29,28.38,685877.0535241123,13.4903,13.5332,13.4903,13.5332,685877.0535
2012-08-02 11:10:00,28.38,28.4,28.36,28.39,612347.6417594064,13.5332,13.5427,13.5237,13.538,612347.6418
2012-08-02 11:15:00,28.38,28.39,28.34,28.36,693561.2082670906,13.5332,13.538,13.5141,13.5237,693561.2083
2012-08-02 11:20:00,28.35,28.36,28.29,28.34,378510.8638049814,13.5189,13.5237,13.4903,13.5141,378510.8638
2012-08-02 11:25:00,28.34,28.34,28.28,28.33,258081.61102278743,13.5141,13.5141,13.4855,13.5094,258081.611
2012-08-02 11:30:00,28.34,28.34,28.26,28.27,375331.2135665077,13.5141,13.5141,13.476,13.4808,375331.2136
2012-08-02 11:35:00,28.27,28.29,28.22,28.22,663222.0455749867,13.4808,13.4903,13.4569,13.4569,663222.0456
2012-08-02 11:40:00,28.22,28.24,28.21,28.22,242978.27239003708,13.4569,13.4665,13.4521,13.4569,242978.2724
2012-08-02 11:45:00,28.23,28.27,28.22,28.27,312135.66507684154,13.4617,13.4808,13.4569,13.4808,312135.6651
2012-08-02 11:50:00,28.27,28.28,28.22,28.24,375596.1844197138,13.4808,13.4855,13.4569,13.4665,375596.1844
2012-08-02 11:55:00,28.24,28.3,28.24,28.29,367249.60254372016,13.4665,13.4951,13.4665,13.4903,367249.6025
2012-08-02 12:00:00,28.29,28.37,28.29,28.37,318362.480127186,13.4903,13.5284,13.4903,13.5284,318362.4801
2012-08-02 12:05:00,28.36,28.37,28.35,28.36,440249.07260201377,13.5237,13.5284,13.5189,13.5237,440249.0726
2012-08-02 12:10:00,28.37,28.37,28.34,28.35,334525.70217276097,13.5284,13.5284,13.5141,13.5189,334525.7022
2012-08-02 12:15:00,28.36,28.36,28.31,28.31,236221.5156332804,13.5237,13.5237,13.4998,13.4998,236221.5156
2012-08-02 12:20:00,28.33,28.34,28.31,28.34,172628.51086380496,13.5094,13.5141,13.4998,13.5141,172628.5109
2012-08-02 12:25:00,28.34,28.34,28.32,28.32,174748.27768945415,13.5141,13.5141,13.5046,13.5046,174748.2777
2012-08-02 12:30:00,28.33,28.33,28.2,28.22,488606.2533121357,13.5094,13.5094,13.4474,13.4569,488606.2533
2012-08-02 12:35:00,28.21,28.26,28.2,28.26,166666.66666666666,13.4521,13.476,13.4474,13.476,166666.6667
2012-08-02 12:40:00,28.25,28.27,28.24,28.27,220323.26444091147,13.4712,13.4808,13.4665,13.4808,220323.2644
2012-08-02 12:45:00,28.26,28.29,28.24,28.29,231452.04027556969,13.476,13.4903,13.4665,13.4903,231452.0403
2012-08-02 12:50:00,28.29,28.3,28.26,28.27,244038.15580286167,13.4903,13.4951,13.476,13.4808,244038.1558
2012-08-02 12:55:00,28.27,28.29,28.26,28.29,160174.88076311603,13.4808,13.4903,13.476,13.4903,160174.8808
2012-08-02 13:00:00,28.29,28.29,28.26,28.27,240858.5055643879,13.4903,13.4903,13.476,13.4808,240858.5056
2012-08-02 13:05:00,28.27,28.29,28.26,28.29,192103.8685744568,13.4808,13.4903,13.476,13.4903,192103.8686
2012-08-02 13:10:00,28.29,28.31,28.28,28.31,210519.34287228403,13.4903,13.4998,13.4855,13.4998,210519.3429
2012-08-02 13:15:00,28.31,28.32,28.28,28.31,257816.6401695813,13.4998,13.5046,13.4855,13.4998,257816.6402
2012-08-02 13:20:00,28.31,28.31,28.29,28.31,178325.38420773714,13.4998,13.4998,13.4903,13.4998,178325.3842
2012-08-02 13:25:00,28.31,28.32,28.31,28.31,153418.12400635928,13.4998,13.5046,13.4998,13.4998,153418.124
2012-08-02 13:30:00,28.31,28.32,28.3,28.31,201510.333863275,13.4998,13.5046,13.4951,13.4998,201510.3339
2012-08-02 13:35:00,28.31,28.31,28.23,28.25,277159.5124536301,13.4998,13.4998,13.4617,13.4712,277159.5125
2012-08-02 13:40:00,28.25,28.29,28.25,28.28,118309.48595654476,13.4712,13.4903,13.4712,13.4855,118309.486
2012-08-02 13:45:00,28.29,28.31,28.27,28.27,250662.42713301536,13.4903,13.4998,13.4808,13.4808,250662.4271
2012-08-02 13:50:00,28.27,28.3,28.27,28.29,161764.70588235292,13.4808,13.4951,13.4808,13.4903,161764.7059
2012-08-02 13:55:00,28.29,28.31,28.27,28.28,184684.68468468467,13.4903,13.4998,13.4808,13.4855,184684.6847
2012-08-02 14:00:00,28.27,28.29,28.23,28.25,298622.151563328,13.4808,13.4903,13.4617,13.4712,298622.1516
2012-08-02 14:05:00,28.25,28.26,28.23,28.24,389772.1250662427,13.4712,13.476,13.4617,13.4665,389772.1251
2012-08-02 14:10:00,28.25,28.25,28.22,28.23,366322.2045574986,13.4712,13.4712,13.4569,13.4617,366322.2046
2012-08-02 14:15:00,28.22,28.24,28.22,28.24,223900.3709591945,13.4569,13.4665,13.4569,13.4665,223900.371
2012-08-02 14:20:00,28.24,28.24,28.24,28.24,224165.3418124006,13.4665,13.4665,13.4665,13.4665,224165.3418
2012-08-02 14:25:00,28.24,28.26,28.24,28.24,345389.50715421303,13.4665,13.476,13.4665,13.4665,345389.5072
2012-08-02 14:30:00,28.25,28.27,28.24,28.27,157525.17223105457,13.4712,13.4808,13.4665,13.4808,157525.1722
2012-08-02 14:35:00,28.27,28.28,28.26,28.27,397986.2215156332,13.4808,13.4855,13.476,13.4808,397986.2215
2012-08-02 14:40:00,28.26,28.27,28.24,28.24,226285.1086380498,13.476,13.4808,13.4665,13.4665,226285.1086
2012-08-02 14:45:00,28.24,28.25,28.24,28.24,189056.7037625861,13.4665,13.4712,13.4665,13.4665,189056.7038
2012-08-02 14:50:00,28.24,28.24,28.19,28.21,348436.6719660837,13.4665,13.4665,13.4426,13.4521,348436.672
2012-08-02 14:55:00,28.2,28.22,28.2,28.21,322734.4992050874,13.4474,13.4569,13.4474,13.4521,322734.4992
2012-08-02 15:00:00,28.21,28.23,28.18,28.23,482909.3799682034,13.4521,13.4617,13.4378,13.4617,482909.38
2012-08-02 15:05:00,28.23,28.23,28.19,28.21,491255.96184419707,13.4617,13.4617,13.4426,13.4521,491255.9618
2012-08-02 15:10:00,28.21,28.23,28.2,28.21,317435.08214096446,13.4521,13.4617,13.4474,13.4521,317435.0821
2012-08-02 15:15:00,28.22,28.24,28.19,28.23,317302.5967143614,13.4569,13.4665,13.4426,13.4617,317302.5967
2012-08-02 15:20:00,28.23,28.24,28.22,28.24,291600.4239533651,13.4617,13.4665,13.4569,13.4665,291600.424
2012-08-02 15:25:00,28.24,28.26,28.21,28.22,394674.0858505564,13.4665,13.476,13.4521,13.4569,394674.0859
2012-08-02 15:30:00,28.21,28.23,28.2,28.22,392951.7753047164,13.4521,13.4617,13.4474,13.4569,392951.7753
2012-08-02 15:35:00,28.23,28.27,28.21,28.25,468071.0121886592,13.4617,13.4808,13.4521,13.4712,468071.0122
2012-08-02 15:40:00,28.26,28.26,28.22,28.25,630365.6597774244,13.476,13.476,13.4569,13.4712,630365.6598
2012-08-02 15:45:00,28.25,28.29,28.24,28.27,904080.5511393746,13.4712,13.4903,13.4665,13.4808,904080.5511
2012-08-02 15:50:00,28.28,28.29,28.27,28.29,463301.53683094855,13.4855,13.4903,13.4808,13.4903,463301.5368
2012-08-02 15:55:00,28.29,28.34,28.29,28.33,1720720.7207207205,13.4903,13.5141,13.4903,13.5094,1720720.7207
2012-08-03 09:30:00,28.58,28.64,28.49,28.52,936142.0243773184,13.6286,13.6572,13.5857,13.6,936142.0244
2012-08-03 09:35:00,28.53,28.63,28.52,28.61,416136.72496025433,13.6047,13.6524,13.6,13.6429,416136.725
2012-08-03 09:40:00,28.61,28.67,28.56,28.57,442236.35400105984,13.6429,13.6715,13.619,13.6238,442236.354
2012-08-03 09:45:00,28.57,28.61,28.57,28.59,518945.41600423947,13.6238,13.6429,13.6238,13.6334,518945.416
2012-08-03 09:50:00,28.6,28.68,28.59,28.67,475622.6815050344,13.6381,13.6763,13.6334,13.6715,475622.6815
2012-08-03 09:55:00,28.67,28.67,28.6,28.6,403418.12400635926,13.6715,13.6715,13.6381,13.6381,403418.124
2012-08-03 10:00:00,28.61,28.64,28.58,28.61,561075.7816640169,13.6429,13.6572,13.6286,13.6429,561075.7817
2012-08-03 10:05:00,28.61,28.61,28.58,28.61,442633.8102808691,13.6429,13.6429,13.6286,13.6429,442633.8103
2012-08-03 10:10:00,28.61,28.61,28.59,28.59,237148.91361950184,13.6429,13.6429,13.6334,13.6334,237148.9136
2012-08-03 10:15:00,28.6,28.61,28.59,28.6,326841.5474297827,13.6381,13.6429,13.6334,13.6381,326841.5474
2012-08-03 10:20:00,28.6,28.61,28.58,28.61,326179.12029676733,13.6381,13.6429,13.6286,13.6429,326179.1203
2012-08-03 10:25:00,28.61,28.64,28.6,28.63,430445.1510333863,13.6429,13.6572,13.6381,13.6524,430445.151
2012-08-03 10:30:00,28.63,28.64,28.61,28.62,429782.7239003709,13.6524,13.6572,13.6429,13.6477,429782.7239
2012-08-03 10:35:00,28.63,28.63,28.58,28.58,223635.40010598832,13.6524,13.6524,13.6286,13.6286,223635.4001
2012-08-03 10:40:00,28.58,28.6,28.58,28.6,163884.4727080021,13.6286,13.6381,13.6286,13.6381,163884.4727
2012-08-03 10:45:00,28.6,28.61,28.59,28.61,161367.2496025437,13.6381,13.6429,13.6334,13.6429,161367.2496
2012-08-03 10:50:00,28.61,28.61,28.59,28.6,204557.4986751457,13.6429,13.6429,13.6334,13.6381,204557.4987
2012-08-03 10:55:00,28.6,28.61,28.59,28.59,180975.0927397986,13.6381,13.6429,13.6334,13.6334,180975.0927
2012-08-03 11:00:00,28.59,28.6,28.58,28.58,247615.26232114463,13.6334,13.6381,13.6286,13.6286,247615.2623
2012-08-03 11:05:00,28.58,28.61,28.58,28.61,235691.57392686803,13.6286,13.6429,13.6286,13.6429,235691.5739
2012-08-03 11:10:00,28.61,28.61,28.58,28.58,303259.1414944356,13.6429,13.6429,13.6286,13.6286,303259.1415
2012-08-03 11:15:00,28.59,28.63,28.58,28.61,326046.6348701643,13.6334,13.6524,13.6286,13.6429,326046.6349
2012-08-03 11:20:00,28.61,28.62,28.6,28.6,222045.57498675145,13.6429,13.6477,13.6381,13.6381,222045.575
2012-08-03 11:25:00,28.6,28.61,28.58,28.59,148516.16322204555,13.6381,13.6429,13.6286,13.6334,148516.1632
2012-08-03 11:30:00,28.59,28.61,28.58,28.61,347244.30312665604,13.6334,13.6429,13.6286,13.6429,347244.3031
2012-08-03 11:35:00,28.61,28.63,28.6,28.61,276099.6290408055,13.6429,13.6524,13.6381,13.6429,276099.629
2012-08-03 11:40:00,28.61,28.61,28.59,28.59,140302.066772655,13.6429,13.6429,13.6334,13.6334,140302.0668
2012-08-03 11:45:00,28.6,28.6,28.58,28.59,321674.61579226283,13.6381,13.6381,13.6286,13.6334,321674.6158
2012-08-03 11:50:00,28.59,28.61,28.58,28.58,244435.61208267088,13.6334,13.6429,13.6286,13.6286,244435.6121
2012-08-03 11:55:00,28.58,28.59,28.55,28.56,453895.0715421303,13.6286,13.6334,13.6143,13.619,453895.0715
2012-08-03 12:00:00,28.57,28.57,28.53,28.53,274509.8039215686,13.6238,13.6238,13.6047,13.6047,274509.8039
2012-08-03 12:05:00,28.54,28.54,28.52,28.53,372549.01960784313,13.6095,13.6095,13.6,13.6047,372549.0196
2012-08-03 12:10:00,28.54,28.54,28.52,28.53,379968.2034976152,13.6095,13.6095,13.6,13.6047,379968.2035
2012-08-03 12:15:00,28.52,28.53,28.5,28.52,288023.3174350821,13.6,13.6047,13.5904,13.6,288023.3174
2012-08-03 12:20:00,28.52,28.54,28.51,28.54,236089.03020667724,13.6,13.6095,13.5952,13.6095,236089.0302
2012-08-03 12:25:00,28.54,28.54,28.49,28.49,284976.15262321144,13.6095,13.6095,13.5857,13.5857,284976.1526
2012-08-03 12:30:00,28.49,28.52,28.49,28.49,307101.21886592475,13.5857,13.6,13.5857,13.5857,307101.2189
2012-08-03 12:35:00,28.49,28.49,28.43,28.44,285506.09432962374,13.5857,13.5857,13.5571,13.5618,285506.0943
2012-08-03 12:40:00,28.43,28.47,28.43,28.46,218468.4684684685,13.5571,13.5761,13.5571,13.5714,218468.4685
2012-08-03 12:45:00,28.46,28.46,28.43,28.43,177397.98622151563,13.5714,13.5714,13.5571,13.5571,177397.9862
2012-08-03 12:50:00,28.43,28.45,28.43,28.43,188659.24748277687,13.5571,13.5666,13.5571,13.5571,188659.2475
2012-08-03 12:55:00,28.44,28.44,28.39,28.4,308956.01483836776,13.5618,13.5618,13.538,13.5427,308956.0148
2012-08-03 13:00:00,28.4,28.42,28.39,28.39,227344.9920508744,13.5427,13.5523,13.538,13.538,227344.9921
2012-08-03 13:05:00,28.39,28.41,28.39,28.39,206279.80922098568,13.538,13.5475,13.538,13.538,206279.8092
2012-08-03 13:10:00,28.39,28.4,28.34,28.34,738606.2533121356,13.538,13.5427,13.5141,13.5141,738606.2533
2012-08-03 13:15:00,28.34,28.35,28.29,28.31,846449.3905670375,13.5141,13.5189,13.4903,13.4998,846449.3906
2012-08-03 13:20:00,28.31,28.33,28.29,28.31,399178.59035506094,13.4998,13.5094,13.4903,13.4998,399178.5904
2012-08-03 13:25:00,28.31,28.31,28.28,28.31,468335.9830418653,13.4998,13.4998,13.4855,13.4998,468335.983
2012-08-03 13:30:00,28.31,28.35,28.3,28.34,389374.6687864335,13.4998,13.5189,13.4951,13.5141,389374.6688
2012-08-03 13:35:00,28.35,28.35,28.32,28.33,168653.94806571276,13.5189,13.5189,13.5046,13.5094,168653.9481
2012-08-03 13:40:00,28.33,28.35,28.33,28.34,161897.191308956,13.5094,13.5189,13.5094,13.5141,161897.1913
2012-08-03 13:45:00,28.34,28.35,28.33,28.34,165209.32697403285,13.5141,13.5189,13.5094,13.5141,165209.327
2012-08-03 13:50:00,28.34,28.35,28.34,28.35,183757.2866984632,13.5141,13.5189,13.5141,13.5189,183757.2867
2012-08-03 13:55:00,28.35,28.38,28.34,28.38,280604.13354531,13.5189,13.5332,13.5141,13.5332,280604.1335
2012-08-03 14:00:00,28.38,28.39,28.37,28.38,262983.5718071012,13.5332,13.538,13.5284,13.5332,262983.5718
2012-08-03 14:05:00,28.38,28.39,28.37,28.38,351748.80763116054,13.5332,13.538,13.5284,13.5332,351748.8076
2012-08-03 14:10:00,28.38,28.39,28.34,28.35,428457.86963434017,13.5332,13.538,13.5141,13.5189,428457.8696
2012-08-03 14:15:00,28.35,28.35,28.34,28.34,207339.69263381025,13.5189,13.5189,13.5141,13.5141,207339.6926
2012-08-03 14:20:00,28.34,28.35,28.31,28.32,367117.1171171171,13.5141,13.5189,13.4998,13.5046,367117.1171
2012-08-03 14:25:00,28.31,28.32,28.29,28.3,232246.9528351881,13.4998,13.5046,13.4903,13.4951,232246.9528
2012-08-03 14:30:00,28.3,28.31,28.29,28.29,339427.6629570747,13.4951,13.4998,13.4903,13.4903,339427.663
2012-08-03 14:35:00,28.3,28.31,28.29,28.3,197668.2564917859,13.4951,13.4998,13.4903,13.4951,197668.2565
2012-08-03 14:40:00,28.3,28.34,28.3,28.33,496025.4372019077,13.4951,13.5141,13.4951,13.5094,496025.4372
2012-08-03 14:45:00,28.33,28.34,28.32,28.33,219793.3227344992,13.5094,13.5141,13.5046,13.5094,219793.3227
2012-08-03 14:50:00,28.33,28.34,28.31,28.31,452305.2464228934,13.5094,13.5141,13.4998,13.4998,452305.2464
2012-08-03 14:55:00,28.31,28.32,28.28,28.31,522522.5225225225,13.4998,13.5046,13.4855,13.4998,522522.5225
2012-08-03 15:00:00,28.31,28.36,28.31,28.36,368441.9713831478,13.4998,13.5237,13.4998,13.5237,368441.9714
2012-08-03 15:05:00,28.36,28.37,28.34,28.35,539745.627980922,13.5237,13.5284,13.5141,13.5189,539745.628
2012-08-03 15:10:00,28.35,28.36,28.32,28.32,366984.631690514,13.5189,13.5237,13.5046,13.5046,366984.6317
2012-08-03 15:15:00,28.32,28.33,28.3,28.31,311870.69422363536,13.5046,13.5094,13.4951,13.4998,311870.6942
2012-08-03 15:20:00,28.31,28.31,28.3,28.3,423820.8797032326,13.4998,13.4998,13.4951,13.4951,423820.8797
2012-08-03 15:25:00,28.31,28.31,28.28,28.29,399841.0174880763,13.4998,13.4998,13.4855,13.4903,399841.0175
2012-08-03 15:30:00,28.29,28.31,28.28,28.31,604663.4870164281,13.4903,13.4998,13.4855,13.4998,604663.487
2012-08-03 15:35:00,28.31,28.31,28.3,28.31,487413.884472708,13.4998,13.4998,13.4951,13.4998,487413.8845
2012-08-03 15:40:00,28.31,28.35,28.31,28.35,586115.5272919978,13.4998,13.5189,13.4998,13.5189,586115.5273
2012-08-03 15:45:00,28.35,28.37,28.32,28.34,924085.8505564388,13.5189,13.5284,13.5046,13.5141,924085.8506
2012-08-03 15:50:00,28.33,28.34,28.3,28.31,859962.9040805511,13.5094,13.5141,13.4951,13.4998,859962.9041
2012-08-03 15:55:00,28.31,28.37,28.28,28.37,1817567.567567568,13.4998,13.5284,13.4855,13.5284,1817567.5676
2012-08-06 09:30:00,28.37,28.52,28.36,28.49,752119.7668256491,13.5284,13.6,13.5237,13.5857,752119.7668
2012-08-06 09:35:00,28.49,28.59,28.48,28.58,550741.9183889772,13.5857,13.6334,13.5809,13.6286,550741.9184
2012-08-06 09:40:00,28.58,28.61,28.55,28.56,458797.03232644405,13.6286,13.6429,13.6143,13.619,458797.0323
2012-08-06 09:45:00,28.56,28.67,28.56,28.62,508744.0381558028,13.619,13.6715,13.619,13.6477,508744.0382
2012-08-06 09:50:00,28.63,28.65,28.61,28.61,348171.7011128776,13.6524,13.662,13.6429,13.6429,348171.7011
2012-08-06 09:55:00,28.61,28.64,28.58,28.64,292527.8219395866,13.6429,13.6572,13.6286,13.6572,292527.8219
2012-08-06 10:00:00,28.64,28.65,28.63,28.64,351616.3222045575,13.6572,13.662,13.6524,13.6572,351616.3222
2012-08-06 10:05:00,28.65,28.65,28.61,28.63,257154.21303656595,13.662,13.662,13.6429,13.6524,257154.213
2012-08-06 10:10:00,28.62,28.65,28.62,28.63,347376.7885532591,13.6477,13.662,13.6477,13.6524,347376.7886
2012-08-06 10:15:00,28.62,28.63,28.54,28.56,438261.7912029677,13.6477,13.6524,13.6095,13.619,438261.7912
2012-08-06 10:20:00,28.57,28.6,28.56,28.56,280206.6772655008,13.6238,13.6381,13.619,13.619,280206.6773
2012-08-06 10:25:00,28.56,28.58,28.56,28.58,367779.54425013246,13.619,13.6286,13.619,13.6286,367779.5443
2012-08-06 10:30:00,28.58,28.61,28.58,28.6,292395.33651298354,13.6286,13.6429,13.6286,13.6381,292395.3365
2012-08-06 10:35:00,28.6,28.62,28.58,28.6,268945.4160042395,13.6381,13.6477,13.6286,13.6381,268945.416
2012-08-06 10:40:00,28.59,28.61,28.58,28.6,139639.63963963962,13.6334,13.6429,13.6286,13.6381,139639.6396
2012-08-06 10:45:00,28.61,28.62,28.59,28.62,143481.71701112876,13.6429,13.6477,13.6334,13.6477,143481.717
2012-08-06 10:50:00,28.61,28.64,28.61,28.64,172760.99629040805,13.6429,13.6572,13.6429,13.6572,172760.9963
2012-08-06 10:55:00,28.64,28.64,28.62,28.64,168521.4626391097,13.6572,13.6572,13.6477,13.6572,168521.4626
2012-08-06 11:00:00,28.64,28.65,28.62,28.65,298887.12241653417,13.6572,13.662,13.6477,13.662,298887.1224
2012-08-06 11:05:00,28.65,28.65,28.63,28.64,158585.05564387917,13.662,13.662,13.6524,13.6572,158585.0556
2012-08-06 11:10:00,28.64,28.65,28.6,28.63,641096.9793322734,13.6572,13.662,13.6381,13.6524,641096.9793
2012-08-06 11:15:00,28.64,28.64,28.61,28.61,147588.76523582404,13.6572,13.6572,13.6429,13.6429,147588.7652
2012-08-06 11:20:00,28.62,28.64,28.61,28.63,182564.9178590355,13.6477,13.6572,13.6429,13.6524,182564.9179
2012-08-06 11:25:00,28.63,28.65,28.61,28.62,278219.39586645464,13.6524,13.662,13.6429,13.6477,278219.3959
2012-08-06 11:30:00,28.62,28.64,28.61,28.64,175675.67567567565,13.6477,13.6572,13.6429,13.6572,175675.6757
2012-08-06 11:35:00,28.64,28.64,28.64,28.64,104663.4870164282,13.6572,13.6572,13.6572,13.6572,104663.487
2012-08-06 11:40:00,28.64,28.64,28.61,28.63,148516.16322204555,13.6572,13.6572,13.6429,13.6524,148516.1632
2012-08-06 11:45:00,28.63,28.64,28.61,28.64,174350.82140964494,13.6524,13.6572,13.6429,13.6572,174350.8214
2012-08-06 11:50:00,28.64,28.64,28.6,28.6,131028.08691043984,13.6572,13.6572,13.6381,13.6381,131028.0869
2012-08-06 11:55:00,28.6,28.61,28.58,28.59,130895.60148383676,13.6381,13.6429,13.6286,13.6334,130895.6015
2012-08-06 12:00:00,28.59,28.59,28.58,28.58,184817.17011128773,13.6334,13.6334,13.6286,13.6286,184817.1701
2012-08-06 12:05:00,28.58,28.61,28.58,28.6,105723.37042925275,13.6286,13.6429,13.6286,13.6381,105723.3704
2012-08-06 12:10:00,28.6,28.61,28.56,28.58,266030.7366189719,13.6381,13.6429,13.619,13.6286,266030.7366
2012-08-06 12:15:00,28.58,28.58,28.55,28.57,497085.32061473234,13.6286,13.6286,13.6143,13.6238,497085.3206
2012-08-06 12:20:00,28.57,28.58,28.55,28.56,118309.48595654476,13.6238,13.6286,13.6143,13.619,118309.486
2012-08-06 12:25:00,28.56,28.58,28.55,28.58,131558.02861685213,13.619,13.6286,13.6143,13.6286,131558.0286
2012-08-06 12:30:00,28.58,28.61,28.58,28.6,156597.77424483307,13.6286,13.6429,13.6286,13.6381,156597.7742
2012-08-06 12:35:00,28.59,28.61,28.57,28.59,170376.2586115527,13.6334,13.6429,13.6238,13.6334,170376.2586
2012-08-06 12:40:00,28.59,28.59,28.58,28.58,53921.56862745098,13.6334,13.6334,13.6286,13.6286,53921.5686
2012-08-06 12:45:00,28.58,28.59,28.58,28.58,117514.57339692632,13.6286,13.6334,13.6286,13.6286,117514.5734
2012-08-06 12:50:00,28.58,28.6,28.58,28.6,109830.41865394806,13.6286,13.6381,13.6286,13.6381,109830.4187
2012-08-06 12:55:00,28.59,28.61,28.56,28.58,176470.5882352941,13.6334,13.6429,13.619,13.6286,176470.5882
2012-08-06 13:00:00,28.58,28.58,28.56,28.57,75251.72231054584,13.6286,13.6286,13.619,13.6238,75251.7223
2012-08-06 13:05:00,28.56,28.58,28.56,28.58,93269.74032856384,13.619,13.6286,13.619,13.6286,93269.7403
2012-08-06 13:10:00,28.58,28.6,28.58,28.59,106120.826709062,13.6286,13.6381,13.6286,13.6334,106120.8267
2012-08-06 13:15:00,28.59,28.6,28.58,28.59,131160.57233704292,13.6334,13.6381,13.6286,13.6334,131160.5723
2012-08-06 13:20:00,28.6,28.62,28.6,28.61,559618.441971383,13.6381,13.6477,13.6381,13.6429,559618.442
2012-08-06 13:25:00,28.6,28.61,28.57,28.58,226550.07949125595,13.6381,13.6429,13.6238,13.6286,226550.0795
2012-08-06 13:30:00,28.58,28.58,28.58,28.58,69157.39268680445,13.6286,13.6286,13.6286,13.6286,69157.3927
2012-08-06 13:35:00,28.58,28.58,28.55,28.55,249470.05829358767,13.6286,13.6286,13.6143,13.6143,249470.0583
2012-08-06 13:40:00,28.55,28.55,28.52,28.52,225357.71065182827,13.6143,13.6143,13.6,13.6,225357.7107
2012-08-06 13:45:00,28.52,28.55,28.52,28.53,88500.2649708532,13.6,13.6143,13.6,13.6047,88500.265
2012-08-06 13:50:00,28.54,28.55,28.52,28.52,150503.44462109168,13.6095,13.6143,13.6,13.6,150503.4446
2012-08-06 13:55:00,28.52,28.53,28.52,28.52,110625.3312135665,13.6,13.6047,13.6,13.6,110625.3312
2012-08-06 14:00:00,28.53,28.53,28.52,28.53,115924.74827768945,13.6047,13.6047,13.6,13.6047,115924.7483
2012-08-06 14:05:00,28.52,28.53,28.51,28.51,169448.8606253312,13.6,13.6047,13.5952,13.5952,169448.8606
2012-08-06 14:10:00,28.51,28.52,28.51,28.51,172098.56915739266,13.5952,13.6,13.5952,13.5952,172098.5692
2012-08-06 14:15:00,28.51,28.52,28.49,28.5,157657.65765765763,13.5952,13.6,13.5857,13.5904,157657.6577
2012-08-06 14:20:00,28.5,28.51,28.48,28.48,361685.2146263911,13.5904,13.5952,13.5809,13.5809,361685.2146
2012-08-06 14:25:00,28.48,28.51,28.48,28.51,178060.413354531,13.5809,13.5952,13.5809,13.5952,178060.4134
2012-08-06 14:30:00,28.51,28.53,28.51,28.52,136857.44568097507,13.5952,13.6047,13.5952,13.6,136857.4457
2012-08-06 14:35:00,28.52,28.53,28.5,28.5,205882.35294117645,13.6,13.6047,13.5904,13.5904,205882.3529
2012-08-06 14:40:00,28.51,28.51,28.5,28.5,125066.24271330152,13.5952,13.5952,13.5904,13.5904,125066.2427
2012-08-06 14:45:00,28.5,28.51,28.5,28.51,130895.60148383676,13.5904,13.5952,13.5904,13.5952,130895.6015
2012-08-06 14:50:00,28.51,28.52,28.5,28.5,187201.90779014307,13.5952,13.6,13.5904,13.5904,187201.9078
2012-08-06 14:55:00,28.5,28.52,28.49,28.52,187996.82034976152,13.5904,13.6,13.5857,13.6,187996.8203
2012-08-06 15:00:00,28.52,28.53,28.51,28.52,144144.14414414414,13.6,13.6047,13.5952,13.6,144144.1441
2012-08-06 15:05:00,28.53,28.54,28.51,28.53,137254.9019607843,13.6047,13.6095,13.5952,13.6047,137254.902
2012-08-06 15:10:00,28.53,28.54,28.52,28.52,202570.2172760996,13.6047,13.6095,13.6,13.6,202570.2173
2012-08-06 15:15:00,28.52,28.53,28.51,28.53,175940.6465288818,13.6,13.6047,13.5952,13.6047,175940.6465
2012-08-06 15:20:00,28.53,28.53,28.52,28.53,186274.5098039216,13.6047,13.6047,13.6,13.6047,186274.5098
2012-08-06 15:25:00,28.52,28.53,28.52,28.52,187599.36406995228,13.6,13.6047,13.6,13.6,187599.3641
2012-08-06 15:30:00,28.52,28.53,28.52,28.53,136724.960254372,13.6,13.6047,13.6,13.6047,136724.9603
2012-08-06 15:35:00,28.53,28.53,28.52,28.53,101616.3222045575,13.6047,13.6047,13.6,13.6047,101616.3222
2012-08-06 15:40:00,28.53,28.53,28.5,28.51,604266.0307366189,13.6047,13.6047,13.5904,13.5952,604266.0307
2012-08-06 15:45:00,28.51,28.51,28.43,28.43,881558.028616852,13.5952,13.5952,13.5571,13.5571,881558.0286
2012-08-06 15:50:00,28.44,28.49,28.43,28.49,623608.9030206677,13.5618,13.5857,13.5571,13.5857,623608.903
2012-08-06 15:55:00,28.48,28.49,28.39,28.4,1539878.113407525,13.5809,13.5857,13.538,13.5427,1539878.1134
2012-08-07 09:30:00,28.47,28.53,28.43,28.44,711844.1971383147,13.5761,13.6047,13.5571,13.5618,711844.1971
2012-08-07 09:35:00,28.45,28.49,28.44,28.48,335320.6147323794,13.5666,13.5857,13.5618,13.5809,335320.6147
2012-08-07 09:40:00,28.48,28.48,28.44,28.46,448330.6836248012,13.5809,13.5809,13.5618,13.5714,448330.6836
2012-08-07 09:45:00,28.46,28.46,28.35,28.37,503047.16481187067,13.5714,13.5714,13.5189,13.5284,503047.1648
2012-08-07 09:50:00,28.37,28.39,28.34,28.38,435744.5680975092,13.5284,13.538,13.5141,13.5332,435744.5681
2012-08-07 09:55:00,28.38,28.39,28.34,28.39,375066.2427133015,13.5332,13.538,13.5141,13.538,375066.2427
2012-08-07 10:00:00,28.39,28.4,28.38,28.39,454160.0423953365,13.538,13.5427,13.5332,13.538,454160.0424
2012-08-07 10:05:00,28.4,28.43,28.38,28.38,400105.9883412824,13.5427,13.5571,13.5332,13.5332,400105.9883
2012-08-07 10:10:00,28.38,28.4,28.37,28.38,576709.0620031796,13.5332,13.5427,13.5284,13.5332,576709.062
2012-08-07 10:15:00,28.38,28.4,28.37,28.39,321144.67408585054,13.5332,13.5427,13.5284,13.538,321144.6741
2012-08-07 10:20:00,28.39,28.42,28.37,28.37,290805.51139374665,13.538,13.5523,13.5284,13.5284,290805.5114
2012-08-07 10:25:00,28.37,28.38,28.34,28.35,356120.826709062,13.5284,13.5332,13.5141,13.5189,356120.8267
2012-08-07 10:30:00,28.35,28.36,28.32,28.33,492713.3015368309,13.5189,13.5237,13.5046,13.5094,492713.3015
2012-08-07 10:35:00,28.33,28.34,28.27,28.34,524907.2602013778,13.5094,13.5141,13.4808,13.5141,524907.2602
2012-08-07 10:40:00,28.34,28.34,28.3,28.33,559220.9856915738,13.5141,13.5141,13.4951,13.5094,559220.9857
2012-08-07 10:45:00,28.33,28.38,28.33,28.38,287228.4048754637,13.5094,13.5332,13.5094,13.5332,287228.4049
2012-08-07 10:50:00,28.38,28.38,28.35,28.36,348436.6719660837,13.5332,13.5332,13.5189,13.5237,348436.672
2012-08-07 10:55:00,28.36,28.39,28.35,28.39,272125.06624271325,13.5237,13.538,13.5189,13.538,272125.0662
2012-08-07 11:00:00,28.38,28.43,28.38,28.42,339030.20667726547,13.5332,13.5571,13.5332,13.5523,339030.2067
2012-08-07 11:05:00,28.42,28.42,28.37,28.4,246422.89348171692,13.5523,13.5523,13.5284,13.5427,246422.8935
2012-08-07 11:10:00,28.4,28.41,28.37,28.38,290010.59883412824,13.5427,13.5475,13.5284,13.5332,290010.5988
2012-08-07 11:15:00,28.37,28.4,28.37,28.38,392819.28987811337,13.5284,13.5427,13.5284,13.5332,392819.2899
2012-08-07 11:20:00,28.39,28.4,28.37,28.38,357843.1372549019,13.538,13.5427,13.5284,13.5332,357843.1373
2012-08-07 11:25:00,28.38,28.45,28.38,28.45,246422.89348171692,13.5332,13.5666,13.5332,13.5666,246422.8935
2012-08-07 11:30:00,28.44,28.46,28.43,28.44,400238.4737678855,13.5618,13.5714,13.5571,13.5618,400238.4738
2012-08-07 11:35:00,28.43,28.44,28.42,28.44,294912.559618442,13.5571,13.5618,13.5523,13.5618,294912.5596
2012-08-07 11:40:00,28.44,28.46,28.43,28.46,440514.0434552199,13.5618,13.5714,13.5571,13.5714,440514.0435
2012-08-07 11:45:00,28.46,28.46,28.43,28.43,224165.3418124006,13.5714,13.5714,13.5571,13.5571,224165.3418
2012-08-07 11:50:00,28.43,28.46,28.41,28.46,206677.2655007949,13.5571,13.5714,13.5475,13.5714,206677.2655
2012-08-07 11:55:00,28.45,28.46,28.43,28.43,212904.08055113937,13.5666,13.5714,13.5571,13.5571,212904.0806
2012-08-07 12:00:00,28.43,28.43,28.41,28.41,203497.6152623212,13.5571,13.5571,13.5475,13.5475,203497.6153
2012-08-07 12:05:00,28.42,28.42,28.37,28.39,347906.7302596714,13.5523,13.5523,13.5284,13.538,347906.7303
2012-08-07 12:10:00,28.38,28.41,28.38,28.4,131028.08691043984,13.5332,13.5475,13.5332,13.5427,131028.0869
2012-08-07 12:15:00,28.41,28.42,28.4,28.4,189056.7037625861,13.5475,13.5523,13.5427,13.5427,189056.7038
2012-08-07 12:20:00,28.4,28.41,28.37,28.37,407657.6576576576,13.5427,13.5475,13.5284,13.5284,407657.6577
2012-08-07 12:25:00,28.37,28.38,28.34,28.36,386724.960254372,13.5284,13.5332,13.5141,13.5237,386724.9603
2012-08-07 12:30:00,28.36,28.4,28.36,28.39,133810.28086910438,13.5237,13.5427,13.5237,13.538,133810.2809
2012-08-07 12:35:00,28.4,28.4,28.38,28.38,204822.46952835185,13.5427,13.5427,13.5332,13.5332,204822.4695
2012-08-07 12:40:00,28.4,28.4,28.37,28.37,185877.0535241124,13.5427,13.5427,13.5284,13.5284,185877.0535
2012-08-07 12:45:00,28.37,28.38,28.37,28.38,110890.30206677264,13.5284,13.5332,13.5284,13.5332,110890.3021
2012-08-07 12:50:00,28.38,28.38,28.37,28.37,107975.62268150502,13.5332,13.5332,13.5284,13.5284,107975.6227
2012-08-07 12:55:00,28.37,28.38,28.37,28.37,159114.9973502915,13.5284,13.5332,13.5284,13.5284,159114.9974
2012-08-07 13:00:00,28.37,28.38,28.35,28.37,204822.46952835185,13.5284,13.5332,13.5189,13.5284,204822.4695
2012-08-07 13:05:00,28.37,28.38,28.36,28.36,370959.19448860624,13.5284,13.5332,13.5237,13.5237,370959.1945
2012-08-07 13:10:00,28.36,28.38,28.34,28.36,485824.0593534711,13.5237,13.5332,13.5141,13.5237,485824.0594
2012-08-07 13:15:00,28.36,28.37,28.34,28.36,442103.8685744568,13.5237,13.5284,13.5141,13.5237,442103.8686
2012-08-07 13:20:00,28.35,28.36,28.34,28.34,183757.2866984632,13.5189,13.5237,13.5141,13.5141,183757.2867
2012-08-07 13:25:00,28.34,28.36,28.34,28.34,115527.29199788022,13.5141,13.5237,13.5141,13.5141,115527.292
2012-08-07 13:30:00,28.35,28.35,28.33,28.33,299284.5786963433,13.5189,13.5189,13.5094,13.5094,299284.5787
2012-08-07 13:35:00,28.34,28.34,28.3,28.31,250794.9125596184,13.5141,13.5141,13.4951,13.4998,250794.9126
2012-08-07 13:40:00,28.31,28.31,28.26,28.26,708267.0906200317,13.4998,13.4998,13.476,13.476,708267.0906
2012-08-07 13:45:00,28.26,28.27,28.24,28.24,361552.729199788,13.476,13.4808,13.4665,13.4665,361552.7292
2012-08-07 13:50:00,28.24,28.25,28.24,28.24,191043.9851616322,13.4665,13.4712,13.4665,13.4665,191043.9852
2012-08-07 13:55:00,28.25,28.26,28.24,28.25,148781.1340752517,13.4712,13.476,13.4665,13.4712,148781.1341
2012-08-07 14:00:00,28.26,28.3,28.25,28.3,336115.52729199786,13.476,13.4951,13.4712,13.4951,336115.5273
2012-08-07 14:05:00,28.3,28.31,28.26,28.29,589295.1775304716,13.4951,13.4998,13.476,13.4903,589295.1775
2012-08-07 14:10:00,28.28,28.3,28.28,28.29,216613.67249602545,13.4855,13.4951,13.4855,13.4903,216613.6725
2012-08-07 14:15:00,28.29,28.29,28.28,28.28,128510.86380498145,13.4903,13.4903,13.4855,13.4855,128510.8638
2012-08-07 14:20:00,28.29,28.29,28.28,28.28,173158.45257021725,13.4903,13.4903,13.4855,13.4855,173158.4526
2012-08-07 14:25:00,28.28,28.29,28.27,28.27,157790.14308426072,13.4855,13.4903,13.4808,13.4808,157790.1431
2012-08-07 14:30:00,28.27,28.31,28.27,28.29,307896.1314255432,13.4808,13.4998,13.4808,13.4903,307896.1314
2012-08-07 14:35:00,28.29,28.3,28.28,28.28,150370.9591944886,13.4903,13.4951,13.4855,13.4855,150370.9592
2012-08-07 14:40:00,28.29,28.29,28.28,28.29,226682.564917859,13.4903,13.4903,13.4855,13.4903,226682.5649
2012-08-07 14:45:00,28.28,28.29,28.27,28.27,271595.124536301,13.4855,13.4903,13.4808,13.4808,271595.1245
2012-08-07 14:50:00,28.27,28.27,28.26,28.27,276762.05617382086,13.4808,13.4808,13.476,13.4808,276762.0562
2012-08-07 14:55:00,28.27,28.29,28.26,28.29,231319.5548489666,13.4808,13.4903,13.476,13.4903,231319.5548
2012-08-07 15:00:00,28.29,28.3,28.28,28.3,203895.07154213035,13.4903,13.4951,13.4855,13.4951,203895.0715
2012-08-07 15:05:00,28.29,28.33,28.29,28.31,383545.3100158982,13.4903,13.5094,13.4903,13.4998,383545.31
2012-08-07 15:10:00,28.31,28.31,28.29,28.3,218203.4976152623,13.4998,13.4998,13.4903,13.4951,218203.4976
2012-08-07 15:15:00,28.31,28.31,28.28,28.29,308293.5877053524,13.4998,13.4998,13.4855,13.4903,308293.5877
2012-08-07 15:20:00,28.29,28.31,28.28,28.29,284048.7546369899,13.4903,13.4998,13.4855,13.4903,284048.7546
2012-08-07 15:25:00,28.29,28.3,28.28,28.29,321807.1012188659,13.4903,13.4951,13.4855,13.4903,321807.1012
2012-08-07 15:30:00,28.28,28.3,28.25,28.28,598701.6428192898,13.4855,13.4951,13.4712,13.4855,598701.6428
2012-08-07 15:35:00,28.27,28.28,28.25,28.26,351351.3513513513,13.4808,13.4855,13.4712,13.476,351351.3514
2012-08-07 15:40:00,28.25,28.27,28.25,28.27,493375.7286698463,13.4712,13.4808,13.4712,13.4808,493375.7287
2012-08-07 15:45:00,28.27,28.29,28.26,28.29,721648.1187069422,13.4808,13.4903,13.476,13.4903,721648.1187
2012-08-07 15:50:00,28.29,28.31,28.27,28.27,911102.2787493377,13.4903,13.4998,13.4808,13.4808,911102.2787
2012-08-07 15:55:00,28.27,28.27,28.24,28.26,1022257.5516693162,13.4808,13.4808,13.4665,13.476,1022257.5517
2012-08-08 09:30:00,28.18,28.18,28.11,28.15,681770.005299417,13.4378,13.4378,13.4045,13.4235,681770.0053
2012-08-08 09:35:00,28.15,28.23,28.13,28.21,462109.1679915209,13.4235,13.4617,13.414,13.4521,462109.168
2012-08-08 09:40:00,28.21,28.21,28.11,28.11,279014.3084260731,13.4521,13.4521,13.4045,13.4045,279014.3084
2012-08-08 09:45:00,28.11,28.12,28.0,28.02,665341.8124006359,13.4045,13.4092,13.352,13.3615,665341.8124
2012-08-08 09:50:00,28.01,28.04,28.0,28.0,606385.7975622681,13.3568,13.3711,13.352,13.352,606385.7976
2012-08-08 09:55:00,28.0,28.0,27.97,27.97,775569.6873343932,13.352,13.352,13.3377,13.3377,775569.6873
2012-08-08 10:00:00,27.97,28.03,27.95,28.03,815580.2861685214,13.3377,13.3663,13.3282,13.3663,815580.2862
2012-08-08 10:05:00,28.02,28.06,28.01,28.04,379570.747217806,13.3615,13.3806,13.3568,13.3711,379570.7472
2012-08-08 10:10:00,28.05,28.06,27.97,27.99,865394.8065712771,13.3758,13.3806,13.3377,13.3472,865394.8066
2012-08-08 10:15:00,27.99,28.02,27.99,28.0,459326.9740328564,13.3472,13.3615,13.3472,13.352,459326.974
2012-08-08 10:20:00,28.0,28.01,27.99,28.0,361155.2729199788,13.352,13.3568,13.3472,13.352,361155.2729
2012-08-08 10:25:00,28.0,28.01,27.97,27.99,1155140.4345521992,13.352,13.3568,13.3377,13.3472,1155140.4346
2012-08-08 10:30:00,27.99,28.03,27.99,28.02,587572.8669846316,13.3472,13.3663,13.3472,13.3615,587572.867
2012-08-08 10:35:00,28.02,28.06,28.01,28.06,329491.2559618442,13.3615,13.3806,13.3568,13.3806,329491.256
2012-08-08 10:40:00,28.05,28.06,28.04,28.06,195813.4605193429,13.3758,13.3806,13.3711,13.3806,195813.4605
2012-08-08 10:45:00,28.05,28.06,28.03,28.03,317700.05299417063,13.3758,13.3806,13.3663,13.3663,317700.053
2012-08-08 10:50:00,28.03,28.06,28.03,28.05,423688.3942766296,13.3663,13.3806,13.3663,13.3758,423688.3943
2012-08-08 10:55:00,28.06,28.06,28.03,28.04,343004.76947535767,13.3806,13.3806,13.3663,13.3711,343004.7695
2012-08-08 11:00:00,28.04,28.08,28.03,28.06,444488.6062533121,13.3711,13.3902,13.3663,13.3806,444488.6063
2012-08-08 11:05:00,28.06,28.07,28.04,28.06,323529.41176470584,13.3806,13.3854,13.3711,13.3806,323529.4118
2012-08-08 11:10:00,28.06,28.12,28.06,28.11,371091.6799152093,13.3806,13.4092,13.3806,13.4045,371091.6799
2012-08-08 11:15:00,28.11,28.12,28.06,28.08,452967.6735559088,13.4045,13.4092,13.3806,13.3902,452967.6736
2012-08-08 11:20:00,28.08,28.08,28.04,28.05,430312.6656067832,13.3902,13.3902,13.3711,13.3758,430312.6656
2012-08-08 11:25:00,28.06,28.08,28.05,28.08,264440.911499735,13.3806,13.3902,13.3758,13.3902,264440.9115
2012-08-08 11:30:00,28.08,28.08,28.07,28.08,112082.6709062003,13.3902,13.3902,13.3854,13.3902,112082.6709
2012-08-08 11:35:00,28.07,28.1,28.07,28.09,245760.4663487016,13.3854,13.3997,13.3854,13.3949,245760.4663
2012-08-08 11:40:00,28.09,28.1,28.09,28.09,168521.4626391097,13.3949,13.3997,13.3949,13.3949,168521.4626
2012-08-08 11:45:00,28.09,28.1,28.04,28.05,637122.4165341812,13.3949,13.3997,13.3711,13.3758,637122.4165
2012-08-08 11:50:00,28.05,28.06,28.03,28.04,213434.02225755164,13.3758,13.3806,13.3663,13.3711,213434.0223
2012-08-08 11:55:00,28.03,28.06,28.03,28.06,310148.3836777954,13.3663,13.3806,13.3663,13.3806,310148.3837
2012-08-08 12:00:00,28.06,28.06,28.04,28.05,240726.02013778483,13.3806,13.3806,13.3711,13.3758,240726.0201
2012-08-08 12:05:00,28.05,28.09,28.05,28.09,333333.3333333333,13.3758,13.3949,13.3758,13.3949,333333.3333
2012-08-08 12:10:00,28.09,28.15,28.09,28.15,253179.65023847373,13.3949,13.4235,13.3949,13.4235,253179.6502
2012-08-08 12:15:00,28.15,28.16,28.15,28.15,213434.02225755164,13.4235,13.4283,13.4235,13.4235,213434.0223
2012-08-08 12:20:00,28.15,28.19,28.15,28.18,329756.2268150503,13.4235,13.4426,13.4235,13.4378,329756.2268
2012-08-08 12:25:00,28.18,28.18,28.15,28.15,260068.8924218336,13.4378,13.4378,13.4235,13.4235,260068.8924
2012-08-08 12:30:00,28.15,28.15,28.15,28.15,106253.31213566508,13.4235,13.4235,13.4235,13.4235,106253.3121
2012-08-08 12:35:00,28.15,28.16,28.15,28.16,117647.0588235294,13.4235,13.4283,13.4235,13.4283,117647.0588
2012-08-08 12:40:00,28.16,28.18,28.15,28.15,273582.4059353471,13.4283,13.4378,13.4235,13.4235,273582.4059
2012-08-08 12:45:00,28.15,28.16,28.14,28.15,180047.6947535771,13.4235,13.4283,13.4188,13.4235,180047.6948
2012-08-08 12:50:00,28.15,28.15,28.12,28.12,354531.0015898251,13.4235,13.4235,13.4092,13.4092,354531.0016
2012-08-08 12:55:00,28.12,28.15,28.12,28.15,187069.42236354,13.4092,13.4235,13.4092,13.4235,187069.4224
2012-08-08 13:00:00,28.14,28.15,28.12,28.12,475490.1960784313,13.4188,13.4235,13.4092,13.4092,475490.1961
2012-08-08 13:05:00,28.13,28.13,28.12,28.12,254107.0482246953,13.414,13.414,13.4092,13.4092,254107.0482
2012-08-08 13:10:00,28.12,28.13,28.12,28.12,93269.74032856384,13.4092,13.414,13.4092,13.4092,93269.7403
2012-08-08 13:15:00,28.12,28.13,28.12,28.12,138049.81452040275,13.4092,13.414,13.4092,13.4092,138049.8145
2012-08-08 13:20:00,28.12,28.12,28.12,28.12,115527.29199788022,13.4092,13.4092,13.4092,13.4092,115527.292
2012-08-08 13:25:00,28.12,28.12,28.12,28.12,209062.00317965023,13.4092,13.4092,13.4092,13.4092,209062.0032
2012-08-08 13:30:00,28.12,28.12,28.12,28.12,152623.21144674084,13.4092,13.4092,13.4092,13.4092,152623.2114
2012-08-08 13:35:00,28.12,28.12,28.12,28.12,101748.80763116055,13.4092,13.4092,13.4092,13.4092,101748.8076
2012-08-08 13:40:00,28.12,28.12,28.09,28.09,364202.43773184944,13.4092,13.4092,13.3949,13.3949,364202.4377
2012-08-08 13:45:00,28.09,28.12,28.09,28.12,274907.26020137785,13.3949,13.4092,13.3949,13.4092,274907.2602
2012-08-08 13:50:00,28.12,28.15,28.12,28.15,164149.44356120826,13.4092,13.4235,13.4092,13.4235,164149.4436
2012-08-08 13:55:00,28.15,28.15,28.12,28.12,311208.26709062,13.4235,13.4235,13.4092,13.4092,311208.2671
2012-08-08 14:00:00,28.12,28.15,28.12,28.12,334790.6730259671,13.4092,13.4235,13.4092,13.4092,334790.673
2012-08-08 14:05:00,28.13,28.13,28.1,28.12,326974.03285638575,13.414,13.414,13.3997,13.4092,326974.0329
2012-08-08 14:10:00,28.12,28.14,28.11,28.12,282591.4149443561,13.4092,13.4188,13.4045,13.4092,282591.4149
2012-08-08 14:15:00,28.12,28.12,28.11,28.12,122946.47588765234,13.4092,13.4092,13.4045,13.4092,122946.4759
2012-08-08 14:20:00,28.12,28.15,28.12,28.15,160969.79332273448,13.4092,13.4235,13.4092,13.4235,160969.7933
2012-08-08 14:25:00,28.15,28.18,28.15,28.18,209724.4303126656,13.4235,13.4378,13.4235,13.4378,209724.4303
2012-08-08 14:30:00,28.18,28.19,28.18,28.19,137387.38738738737,13.4378,13.4426,13.4378,13.4426,137387.3874
2012-08-08 14:35:00,28.19,28.24,28.18,28.24,322999.47005829355,13.4426,13.4665,13.4378,13.4665,322999.4701
2012-08-08 14:40:00,28.24,28.25,28.24,28.24,413884.4727080021,13.4665,13.4712,13.4665,13.4665,413884.4727
2012-08-08 14:45:00,28.24,28.24,28.19,28.2,394144.1441441441,13.4665,13.4665,13.4426,13.4474,394144.1441
2012-08-08 14:50:00,28.2,28.21,28.18,28.2,377053.5241123476,13.4474,13.4521,13.4378,13.4474,377053.5241
2012-08-08 14:55:00,28.2,28.21,28.19,28.21,277689.4541600424,13.4474,13.4521,13.4426,13.4521,277689.4542
2012-08-08 15:00:00,28.21,28.22,28.21,28.22,130233.1743508214,13.4521,13.4569,13.4521,13.4569,130233.1744
2012-08-08 15:05:00,28.22,28.22,28.21,28.21,155670.37625861153,13.4569,13.4569,13.4521,13.4521,155670.3763
2012-08-08 15:10:00,28.22,28.27,28.21,28.26,335850.5564387917,13.4569,13.4808,13.4521,13.476,335850.5564
2012-08-08 15:15:00,28.26,28.28,28.25,28.28,297297.2972972973,13.476,13.4855,13.4712,13.4855,297297.2973
2012-08-08 15:20:00,28.28,28.31,28.27,28.3,297032.3264440911,13.4855,13.4998,13.4808,13.4951,297032.3264
2012-08-08 15:25:00,28.3,28.31,28.29,28.3,323529.41176470584,13.4951,13.4998,13.4903,13.4951,323529.4118
2012-08-08 15:30:00,28.3,28.3,28.27,28.28,380763.11605723365,13.4951,13.4951,13.4808,13.4855,380763.1161
2012-08-08 15:35:00,28.27,28.28,28.24,28.25,227609.9629040805,13.4808,13.4855,13.4665,13.4712,227609.9629
2012-08-08 15:40:00,28.26,28.28,28.25,28.26,363275.039745628,13.476,13.4855,13.4712,13.476,363275.0397
2012-08-08 15:45:00,28.26,28.28,28.24,28.28,431372.54901960783,13.476,13.4855,13.4665,13.4855,431372.549
2012-08-08 15:50:00,28.28,28.28,28.23,28.24,552994.1706412294,13.4855,13.4855,13.4617,13.4665,552994.1706
2012-08-08 15:55:00,28.24,28.25,28.21,28.24,1253709.591944886,13.4665,13.4712,13.4521,13.4665,1253709.5919
2012-08-09 09:30:00,28.17,28.22,28.12,28.17,749867.5145733969,13.4331,13.4569,13.4092,13.4331,749867.5146
2012-08-09 09:35:00,28.17,28.18,28.09,28.13,663222.0455749867,13.4331,13.4378,13.3949,13.414,663222.0456
2012-08-09 09:40:00,28.14,28.2,28.09,28.1,423025.9671436141,13.4188,13.4474,13.3949,13.3997,423025.9671
2012-08-09 09:45:00,28.1,28.12,28.04,28.06,459194.4886062533,13.3997,13.4092,13.3711,13.3806,459194.4886
2012-08-09 09:50:00,28.05,28.1,28.05,28.08,298754.63698993105,13.3758,13.3997,13.3758,13.3902,298754.637
2012-08-09 09:55:00,28.08,28.09,28.05,28.05,378775.8346581876,13.3902,13.3949,13.3758,13.3758,378775.8347
2012-08-09 10:00:00,28.06,28.07,28.05,28.06,494435.6120826709,13.3806,13.3854,13.3758,13.3806,494435.6121
2012-08-09 10:05:00,28.05,28.09,28.05,28.07,342209.85691573925,13.3758,13.3949,13.3758,13.3854,342209.8569
2012-08-09 10:10:00,28.07,28.09,28.06,28.06,311473.2379438261,13.3854,13.3949,13.3806,13.3806,311473.2379
2012-08-09 10:15:00,28.06,28.09,28.06,28.08,245230.52464228933,13.3806,13.3949,13.3806,13.3902,245230.5246
2012-08-09 10:20:00,28.08,28.09,28.04,28.05,399973.50291467935,13.3902,13.3949,13.3711,13.3758,399973.5029
2012-08-09 10:25:00,28.05,28.07,28.04,28.07,213036.56597774243,13.3758,13.3854,13.3711,13.3854,213036.566
2012-08-09 10:30:00,28.07,28.08,28.01,28.02,442236.35400105984,13.3854,13.3902,13.3568,13.3615,442236.354
2012-08-09 10:35:00,28.02,28.04,28.0,28.0,629968.2034976152,13.3615,13.3711,13.352,13.352,629968.2035
2012-08-09 10:40:00,28.0,28.04,28.0,28.0,415606.783253842,13.352,13.3711,13.352,13.352,415606.7833
2012-08-09 10:45:00,28.0,28.03,28.0,28.02,383677.7954425013,13.352,13.3663,13.352,13.3615,383677.7954
2012-08-09 10:50:00,28.02,28.05,28.02,28.03,302199.258081611,13.3615,13.3758,13.3615,13.3663,302199.2581
2012-08-09 10:55:00,28.03,28.07,28.03,28.06,313063.063063063,13.3663,13.3854,13.3663,13.3806,313063.0631
2012-08-09 11:00:00,28.07,28.08,28.02,28.05,281664.0169581346,13.3854,13.3902,13.3615,13.3758,281664.017
2012-08-09 11:05:00,28.05,28.09,28.04,28.09,277821.93958664546,13.3758,13.3949,13.3711,13.3949,277821.9396
2012-08-09 11:10:00,28.08,28.09,28.05,28.05,405140.4345521992,13.3902,13.3949,13.3758,13.3758,405140.4346
2012-08-09 11:15:00,28.05,28.1,28.05,28.09,298357.1807101219,13.3758,13.3997,13.3758,13.3949,298357.1807
2012-08-09 11:20:00,28.1,28.12,28.09,28.12,166004.23953365127,13.3997,13.4092,13.3949,13.4092,166004.2395
2012-08-09 11:25:00,28.11,28.12,28.03,28.04,532061.4732379438,13.4045,13.4092,13.3663,13.3711,532061.4732
2012-08-09 11:30:00,28.04,28.06,28.03,28.06,339295.17753047164,13.3711,13.3806,13.3663,13.3806,339295.1775
2012-08-09 11:35:00,28.06,28.06,28.03,28.05,157790.14308426072,13.3806,13.3806,13.3663,13.3758,157790.1431
2012-08-09 11:40:00,28.04,28.05,28.01,28.04,337837.8378378378,13.3711,13.3758,13.3568,13.3711,337837.8378
2012-08-09 11:45:00,28.04,28.05,28.03,28.03,166666.66666666666,13.3711,13.3758,13.3663,13.3663,166666.6667
2012-08-09 11:50:00,28.03,28.05,28.01,28.03,247747.7477477477,13.3663,13.3758,13.3568,13.3663,247747.7477
2012-08-09 11:55:00,28.03,28.05,28.03,28.04,235029.14679385265,13.3663,13.3758,13.3663,13.3711,235029.1468
2012-08-09 12:00:00,28.05,28.06,28.03,28.04,175808.16110227874,13.3758,13.3806,13.3663,13.3711,175808.1611
2012-08-09 12:05:00,28.05,28.05,28.01,28.02,200582.9358770535,13.3758,13.3758,13.3568,13.3615,200582.9359
2012-08-09 12:10:00,28.02,28.03,28.01,28.03,304716.4811870694,13.3615,13.3663,13.3568,13.3663,304716.4812
2012-08-09 12:15:00,28.03,28.03,28.01,28.01,305776.364599894,13.3663,13.3663,13.3568,13.3568,305776.3646
2012-08-09 12:20:00,28.01,28.02,27.97,27.97,374403.8155802861,13.3568,13.3615,13.3377,13.3377,374403.8156
2012-08-09 12:25:00,27.97,28.01,27.97,28.0,310545.83995760465,13.3377,13.3568,13.3377,13.352,310545.84
2012-08-09 12:30:00,28.0,28.02,27.99,27.99,284048.7546369899,13.352,13.3615,13.3472,13.3472,284048.7546
2012-08-09 12:35:00,28.0,28.01,27.99,27.99,261393.7466878643,13.352,13.3568,13.3472,13.3472,261393.7467
2012-08-09 12:40:00,28.0,28.02,27.99,28.01,157260.20137784845,13.352,13.3615,13.3472,13.3568,157260.2014
2012-08-09 12:45:00,28.01,28.02,27.98,28.0,224297.8272390037,13.3568,13.3615,13.3425,13.352,224297.8272
2012-08-09 12:50:00,28.0,28.03,28.0,28.0,239931.1075781664,13.352,13.3663,13.352,13.352,239931.1076
2012-08-09 12:55:00,28.0,28.03,27.98,28.02,361420.2437731849,13.352,13.3663,13.3425,13.3615,361420.2438
2012-08-09 13:00:00,28.03,28.04,28.02,28.02,270932.6974032856,13.3663,13.3711,13.3615,13.3615,270932.6974
2012-08-09 13:05:00,28.02,28.04,28.02,28.03,170641.22946475886,13.3615,13.3711,13.3615,13.3663,170641.2295
2012-08-09 13:10:00,28.03,28.03,28.02,28.03,204822.46952835185,13.3663,13.3663,13.3615,13.3663,204822.4695
2012-08-09 13:15:00,28.03,28.04,28.03,28.03,207207.2072072072,13.3663,13.3711,13.3663,13.3663,207207.2072
2012-08-09 13:20:00,28.03,28.03,28.01,28.01,185479.59724430312,13.3663,13.3663,13.3568,13.3568,185479.5972
2012-08-09 13:25:00,28.01,28.03,28.0,28.03,395204.0275569687,13.3568,13.3663,13.352,13.3663,395204.0276
2012-08-09 13:30:00,28.03,28.08,28.03,28.07,304451.51033386326,13.3663,13.3902,13.3663,13.3854,304451.5103
2012-08-09 13:35:00,28.08,28.12,28.07,28.12,140832.0084790673,13.3902,13.4092,13.3854,13.4092,140832.0085
2012-08-09 13:40:00,28.12,28.12,28.09,28.1,223767.8855325914,13.4092,13.4092,13.3949,13.3997,223767.8855
2012-08-09 13:45:00,28.11,28.12,28.1,28.11,227212.5066242713,13.4045,13.4092,13.3997,13.4045,227212.5066
2012-08-09 13:50:00,28.11,28.11,28.09,28.1,155802.86168521462,13.4045,13.4045,13.3949,13.3997,155802.8617
2012-08-09 13:55:00,28.09,28.11,28.09,28.09,105855.85585585584,13.3949,13.4045,13.3949,13.3949,105855.8559
2012-08-09 14:00:00,28.09,28.09,28.08,28.09,130895.60148383676,13.3949,13.3949,13.3902,13.3949,130895.6015
2012-08-09 14:05:00,28.09,28.09,28.08,28.09,151828.2988871224,13.3949,13.3949,13.3902,13.3949,151828.2989
2012-08-09 14:10:00,28.08,28.1,28.08,28.1,82008.47906730259,13.3902,13.3997,13.3902,13.3997,82008.4791
2012-08-09 14:15:00,28.1,28.1,28.09,28.09,182432.43243243243,13.3997,13.3997,13.3949,13.3949,182432.4324
2012-08-09 14:20:00,28.09,28.09,28.09,28.09,110095.3895071542,13.3949,13.3949,13.3949,13.3949,110095.3895
2012-08-09 14:25:00,28.09,28.12,28.09,28.12,176338.10280869104,13.3949,13.4092,13.3949,13.4092,176338.1028
2012-08-09 14:30:00,28.12,28.15,28.11,28.15,125861.15527291996,13.4092,13.4235,13.4045,13.4235,125861.1553
2012-08-09 14:35:00,28.14,28.15,28.12,28.12,266560.67832538416,13.4188,13.4235,13.4092,13.4092,266560.6783
2012-08-09 14:40:00,28.12,28.12,28.11,28.12,202570.2172760996,13.4092,13.4092,13.4045,13.4092,202570.2173
2012-08-09 14:45:00,28.11,28.12,28.07,28.08,228007.41918388967,13.4045,13.4092,13.3854,13.3902,228007.4192
2012-08-09 14:50:00,28.08,28.1,28.07,28.09,200715.4213036566,13.3902,13.3997,13.3854,13.3949,200715.4213
2012-08-09 14:55:00,28.1,28.1,28.09,28.09,169978.8023317435,13.3997,13.3997,13.3949,13.3949,169978.8023
2012-08-09 15:00:00,28.09,28.09,28.06,28.06,682167.4615792262,13.3949,13.3949,13.3806,13.3806,682167.4616
2012-08-09 15:05:00,28.06,28.09,28.06,28.09,299019.60784313723,13.3806,13.3949,13.3806,13.3949,299019.6078
2012-08-09 15:10:00,28.09,28.09,28.06,28.08,395998.9401165872,13.3949,13.3949,13.3806,13.3902,395998.9401
2012-08-09 15:15:00,28.08,28.09,28.06,28.07,265103.3386327504,13.3902,13.3949,13.3806,13.3854,265103.3386
2012-08-09 15:20:00,28.06,28.08,28.05,28.06,463566.5076841547,13.3806,13.3902,13.3758,13.3806,463566.5077
2012-08-09 15:25:00,28.06,28.08,28.06,28.06,222840.48754636987,13.3806,13.3902,13.3806,13.3806,222840.4875
2012-08-09 15:30:00,28.06,28.07,28.06,28.07,244833.0683624801,13.3806,13.3854,13.3806,13.3854,244833.0684
2012-08-09 15:35:00,28.07,28.07,28.04,28.05,394806.5712771595,13.3854,13.3854,13.3711,13.3758,394806.5713
2012-08-09 15:40:00,28.06,28.08,28.05,28.08,414414.4144144144,13.3806,13.3902,13.3758,13.3902,414414.4144
2012-08-09 15:45:00,28.08,28.1,28.03,28.1,966878.6433492316,13.3902,13.3997,13.3663,13.3997,966878.6433
2012-08-09 15:50:00,28.09,28.1,28.09,28.1,1279809.2209856915,13.3949,13.3997,13.3949,13.3997,1279809.221
2012-08-09 15:55:00,28.1,28.1,28.07,28.09,1459591.9448860623,13.3997,13.3997,13.3854,13.3949,1459591.9449
2012-08-10 09:30:00,28.06,28.12,27.98,27.98,705219.925808161,13.3806,13.4092,13.3425,13.3425,705219.9258
2012-08-10 09:35:00,27.98,28.0,27.97,27.97,470720.7207207207,13.3425,13.352,13.3377,13.3377,470720.7207
2012-08-10 09:40:00,27.97,28.04,27.96,28.0,528484.3667196608,13.3377,13.3711,13.3329,13.352,528484.3667
2012-08-10 09:45:00,28.0,28.03,27.99,28.03,466083.7307896131,13.352,13.3663,13.3472,13.3663,466083.7308
2012-08-10 09:50:00,28.03,28.09,28.01,28.08,241123.47641759404,13.3663,13.3949,13.3568,13.3902,241123.4764
2012-08-10 09:55:00,28.09,28.09,28.03,28.09,423423.4234234234,13.3949,13.3949,13.3663,13.3949,423423.4234
2012-08-10 10:00:00,28.08,28.1,28.06,28.08,338765.23582405935,13.3902,13.3997,13.3806,13.3902,338765.2358
2012-08-10 10:05:00,28.08,28.11,28.07,28.1,245892.95177530468,13.3902,13.4045,13.3854,13.3997,245892.9518
2012-08-10 10:10:00,28.11,28.16,28.11,28.15,357578.1664016958,13.4045,13.4283,13.4045,13.4235,357578.1664
2012-08-10 10:15:00,28.15,28.18,28.15,28.18,245230.52464228933,13.4235,13.4378,13.4235,13.4378,245230.5246
2012-08-10 10:20:00,28.18,28.21,28.17,28.21,289613.142554319,13.4378,13.4521,13.4331,13.4521,289613.1426
2012-08-10 10:25:00,28.21,28.22,28.18,28.19,281531.5315315315,13.4521,13.4569,13.4378,13.4426,281531.5315
2012-08-10 10:30:00,28.2,28.24,28.2,28.22,541202.9676735558,13.4474,13.4665,13.4474,13.4569,541202.9677
2012-08-10 10:35:00,28.22,28.23,28.21,28.22,414944.3561208267,13.4569,13.4617,13.4521,13.4569,414944.3561
2012-08-10 10:40:00,28.21,28.23,28.21,28.22,133280.33916269208,13.4521,13.4617,13.4521,13.4569,133280.3392
2012-08-10 10:45:00,28.23,28.23,28.19,28.21,371356.6507684154,13.4617,13.4617,13.4426,13.4521,371356.6508
2012-08-10 10:50:00,28.22,28.22,28.15,28.18,377053.5241123476,13.4569,13.4569,13.4235,13.4378,377053.5241
2012-08-10 10:55:00,28.18,28.21,28.17,28.21,166004.23953365127,13.4378,13.4521,13.4331,13.4521,166004.2395
2012-08-10 11:00:00,28.21,28.21,28.11,28.11,333333.3333333333,13.4521,13.4521,13.4045,13.4045,333333.3333
2012-08-10 11:05:00,28.11,28.18,28.1,28.18,282856.38579756225,13.4045,13.4378,13.3997,13.4378,282856.3858
2012-08-10 11:10:00,28.18,28.18,28.13,28.15,327636.4599894012,13.4378,13.4378,13.414,13.4235,327636.46
2012-08-10 11:15:00,28.16,28.18,28.15,28.15,155537.89083200847,13.4283,13.4378,13.4235,13.4235,155537.8908
2012-08-10 11:20:00,28.15,28.18,28.15,28.18,121489.13619501854,13.4235,13.4378,13.4235,13.4378,121489.1362
2012-08-10 11:25:00,28.18,28.23,28.18,28.23,195945.94594594592,13.4378,13.4617,13.4378,13.4617,195945.9459
2012-08-10 11:30:00,28.22,28.24,28.19,28.2,179120.29676735558,13.4569,13.4665,13.4426,13.4474,179120.2968
2012-08-10 11:35:00,28.2,28.21,28.19,28.19,120164.2819289878,13.4474,13.4521,13.4426,13.4426,120164.2819
2012-08-10 11:40:00,28.2,28.2,28.18,28.19,125596.18441971384,13.4474,13.4474,13.4378,13.4426,125596.1844
2012-08-10 11:45:00,28.19,28.24,28.19,28.23,116984.63169051404,13.4426,13.4665,13.4426,13.4617,116984.6317
2012-08-10 11:50:00,28.24,28.24,28.22,28.22,164944.3561208267,13.4665,13.4665,13.4569,13.4569,164944.3561
2012-08-10 11:55:00,28.23,28.24,28.21,28.21,189056.7037625861,13.4617,13.4665,13.4521,13.4521,189056.7038
2012-08-10 12:00:00,28.21,28.22,28.21,28.22,106120.826709062,13.4521,13.4569,13.4521,13.4569,106120.8267
2012-08-10 12:05:00,28.21,28.24,28.21,28.24,154610.49284578694,13.4521,13.4665,13.4521,13.4665,154610.4928
2012-08-10 12:10:00,28.23,28.25,28.23,28.24,224297.8272390037,13.4617,13.4712,13.4617,13.4665,224297.8272
2012-08-10 12:15:00,28.24,28.24,28.21,28.23,102543.720190779,13.4665,13.4665,13.4521,13.4617,102543.7202
2012-08-10 12:20:00,28.23,28.24,28.22,28.24,125861.15527291996,13.4617,13.4665,13.4569,13.4665,125861.1553
2012-08-10 12:25:00,28.24,28.27,28.24,28.26,205087.440381558,13.4665,13.4808,13.4665,13.476,205087.4404
2012-08-10 12:30:00,28.27,28.28,28.24,28.26,191043.9851616322,13.4808,13.4855,13.4665,13.476,191043.9852
2012-08-10 12:35:00,28.25,28.26,28.23,28.23,146793.8526762056,13.4712,13.476,13.4617,13.4617,146793.8527
2012-08-10 12:40:00,28.23,28.24,28.21,28.22,102411.23476417593,13.4617,13.4665,13.4521,13.4569,102411.2348
2012-08-10 12:45:00,28.22,28.23,28.18,28.19,159379.9682034976,13.4569,13.4617,13.4378,13.4426,159379.9682
2012-08-10 12:50:00,28.18,28.21,28.18,28.2,86115.52729199787,13.4378,13.4521,13.4378,13.4474,86115.5273
2012-08-10 12:55:00,28.21,28.21,28.2,28.21,73131.95548489665,13.4521,13.4521,13.4474,13.4521,73131.9555
2012-08-10 13:00:00,28.21,28.21,28.2,28.21,150370.9591944886,13.4521,13.4521,13.4474,13.4521,150370.9592
2012-08-10 13:05:00,28.21,28.21,28.18,28.18,527954.4250132485,13.4521,13.4521,13.4378,13.4378,527954.425
2012-08-10 13:10:00,28.18,28.18,28.15,28.18,352146.2639109698,13.4378,13.4378,13.4235,13.4378,352146.2639
2012-08-10 13:15:00,28.18,28.19,28.17,28.18,107578.1664016958,13.4378,13.4426,13.4331,13.4378,107578.1664
2012-08-10 13:20:00,28.18,28.19,28.18,28.19,68097.50927397986,13.4378,13.4426,13.4378,13.4426,68097.5093
2012-08-10 13:25:00,28.18,28.19,28.18,28.18,56438.791732909376,13.4378,13.4426,13.4378,13.4378,56438.7917
2012-08-10 13:30:00,28.19,28.2,28.18,28.19,131690.51404345522,13.4426,13.4474,13.4378,13.4426,131690.514
2012-08-10 13:35:00,28.19,28.2,28.18,28.19,70217.27609962903,13.4426,13.4474,13.4378,13.4426,70217.2761
2012-08-10 13:40:00,28.2,28.21,28.18,28.19,194356.12082670903,13.4474,13.4521,13.4378,13.4426,194356.1208
2012-08-10 13:45:00,28.19,28.2,28.18,28.18,207339.69263381025,13.4426,13.4474,13.4378,13.4378,207339.6926
2012-08-10 13:50:00,28.18,28.2,28.18,28.18,134075.25172231052,13.4378,13.4474,13.4378,13.4378,134075.2517
2012-08-10 13:55:00,28.19,28.2,28.18,28.19,69289.87811340753,13.4426,13.4474,13.4378,13.4426,69289.8781
2012-08-10 14:00:00,28.2,28.2,28.19,28.19,128510.86380498145,13.4474,13.4474,13.4426,13.4426,128510.8638
2012-08-10 14:05:00,28.2,28.2,28.17,28.18,315050.34446210915,13.4474,13.4474,13.4331,13.4378,315050.3445
2012-08-10 14:10:00,28.18,28.19,28.18,28.18,120826.70906200317,13.4378,13.4426,13.4378,13.4378,120826.7091
2012-08-10 14:15:00,28.18,28.18,28.16,28.17,140964.49390567036,13.4378,13.4378,13.4283,13.4331,140964.4939
2012-08-10 14:20:00,28.17,28.18,28.17,28.18,193561.2082670906,13.4331,13.4378,13.4331,13.4378,193561.2083
2012-08-10 14:25:00,28.18,28.18,28.16,28.18,158585.05564387917,13.4378,13.4378,13.4283,13.4378,158585.0556
2012-08-10 14:30:00,28.18,28.18,28.17,28.18,94329.62374138844,13.4378,13.4378,13.4331,13.4378,94329.6237
2012-08-10 14:35:00,28.18,28.18,28.17,28.18,81875.99364069951,13.4378,13.4378,13.4331,13.4378,81875.9936
2012-08-10 14:40:00,28.18,28.19,28.18,28.19,90885.00264970852,13.4378,13.4426,13.4378,13.4426,90885.0026
2012-08-10 14:45:00,28.19,28.19,28.18,28.19,65845.25702172761,13.4426,13.4426,13.4378,13.4426,65845.257
2012-08-10 14:50:00,28.19,28.22,28.18,28.21,166136.72496025436,13.4426,13.4569,13.4378,13.4521,166136.725
2012-08-10 14:55:00,28.21,28.26,28.21,28.26,422231.0545839957,13.4521,13.476,13.4521,13.476,422231.0546
2012-08-10 15:00:00,28.26,28.26,28.23,28.24,176338.10280869104,13.476,13.476,13.4617,13.4665,176338.1028
2012-08-10 15:05:00,28.23,28.24,28.23,28.24,138977.21250662426,13.4617,13.4665,13.4617,13.4665,138977.2125
2012-08-10 15:10:00,28.24,28.26,28.24,28.25,120296.76735559088,13.4665,13.476,13.4665,13.4712,120296.7674
2012-08-10 15:15:00,28.26,28.27,28.24,28.24,237943.82617912028,13.476,13.4808,13.4665,13.4665,237943.8262
2012-08-10 15:20:00,28.25,28.28,28.24,28.27,280074.1918388977,13.4712,13.4855,13.4665,13.4808,280074.1918
2012-08-10 15:25:00,28.28,28.29,28.27,28.29,269210.38685744564,13.4855,13.4903,13.4808,13.4903,269210.3869
2012-08-10 15:30:00,28.29,28.29,28.28,28.29,262586.115527292,13.4903,13.4903,13.4855,13.4903,262586.1155
2012-08-10 15:35:00,28.29,28.29,28.26,28.26,340885.0026497085,13.4903,13.4903,13.476,13.476,340885.0026
2012-08-10 15:40:00,28.26,28.3,28.26,28.29,306041.3354531001,13.476,13.4951,13.476,13.4903,306041.3355
2012-08-10 15:45:00,28.3,28.31,28.27,28.29,504504.5045045045,13.4951,13.4998,13.4808,13.4903,504504.5045
2012-08-10 15:50:00,28.29,28.29,28.26,28.26,442368.8394276629,13.4903,13.4903,13.476,13.476,442368.8394
2012-08-10 15:55:00,28.27,28.28,28.25,28.28,1587837.8378378376,13.4808,13.4855,13.4712,13.4855,1587837.8378
2012-08-13 09:30:00,28.22,28.28,28.19,28.24,626523.5824059353,13.4569,13.4855,13.4426,13.4665,626523.5824
2012-08-13 09:35:00,28.24,28.29,28.22,28.27,698463.1690514042,13.4665,13.4903,13.4569,13.4808,698463.1691
2012-08-13 09:40:00,28.27,28.28,28.24,28.27,392156.862745098,13.4808,13.4855,13.4665,13.4808,392156.8627
2012-08-13 09:45:00,28.27,28.3,28.26,28.27,194488.6062533121,13.4808,13.4951,13.476,13.4808,194488.6063
2012-08-13 09:50:00,28.27,28.3,28.27,28.27,156465.28881822998,13.4808,13.4951,13.4808,13.4808,156465.2888
2012-08-13 09:55:00,28.28,28.28,28.27,28.27,150635.93004769474,13.4855,13.4855,13.4808,13.4808,150635.93
2012-08-13 10:00:00,28.27,28.29,28.26,28.29,155007.94912559618,13.4808,13.4903,13.476,13.4903,155007.9491
2012-08-13 10:05:00,28.29,28.3,28.26,28.27,391891.89189189184,13.4903,13.4951,13.476,13.4808,391891.8919
2012-08-13 10:10:00,28.27,28.27,28.24,28.25,207074.7217806041,13.4808,13.4808,13.4665,13.4712,207074.7218
2012-08-13 10:15:00,28.25,28.28,28.24,28.27,258081.61102278743,13.4712,13.4855,13.4665,13.4808,258081.611
2012-08-13 10:20:00,28.27,28.27,28.24,28.25,160704.82246952833,13.4808,13.4808,13.4665,13.4712,160704.8225
2012-08-13 10:25:00,28.24,28.27,28.24,28.26,176868.0445151033,13.4665,13.4808,13.4665,13.476,176868.0445
2012-08-13 10:30:00,28.26,28.27,28.23,28.27,260201.37784843665,13.476,13.4808,13.4617,13.4808,260201.3778
2012-08-13 10:35:00,28.27,28.27,28.23,28.24,386724.960254372,13.4808,13.4808,13.4617,13.4665,386724.9603
2012-08-13 10:40:00,28.25,28.28,28.23,28.28,186142.02437731848,13.4712,13.4855,13.4617,13.4855,186142.0244
2012-08-13 10:45:00,28.27,28.31,28.27,28.3,297694.7535771065,13.4808,13.4998,13.4808,13.4951,297694.7536
2012-08-13 10:50:00,28.29,28.31,28.27,28.27,275039.7456279809,13.4903,13.4998,13.4808,13.4808,275039.7456
2012-08-13 10:55:00,28.27,28.28,28.24,28.25,146131.42554319024,13.4808,13.4855,13.4665,13.4712,146131.4255
2012-08-13 11:00:00,28.25,28.26,28.23,28.24,124536.30100688925,13.4712,13.476,13.4617,13.4665,124536.301
2012-08-13 11:05:00,28.24,28.25,28.23,28.24,144144.14414414414,13.4665,13.4712,13.4617,13.4665,144144.1441
2012-08-13 11:10:00,28.25,28.26,28.23,28.24,150503.44462109168,13.4712,13.476,13.4617,13.4665,150503.4446
2012-08-13 11:15:00,28.25,28.26,28.23,28.24,156995.23052464228,13.4712,13.476,13.4617,13.4665,156995.2305
2012-08-13 11:20:00,28.24,28.24,28.23,28.24,110095.3895071542,13.4665,13.4665,13.4617,13.4665,110095.3895
2012-08-13 11:25:00,28.23,28.24,28.19,28.19,307631.160572337,13.4617,13.4665,13.4426,13.4426,307631.1606
2012-08-13 11:30:00,28.19,28.2,28.17,28.17,249470.05829358767,13.4426,13.4474,13.4331,13.4331,249470.0583
2012-08-13 11:35:00,28.18,28.21,28.17,28.21,179252.78219395864,13.4378,13.4521,13.4331,13.4521,179252.7822
2012-08-13 11:40:00,28.21,28.21,28.19,28.21,81081.08108108108,13.4521,13.4521,13.4426,13.4521,81081.0811
2012-08-13 11:45:00,28.21,28.21,28.19,28.2,128113.40752517222,13.4521,13.4521,13.4426,13.4474,128113.4075
2012-08-13 11:50:00,28.21,28.21,28.18,28.21,132882.88288288287,13.4521,13.4521,13.4378,13.4521,132882.8829
2012-08-13 11:55:00,28.21,28.22,28.21,28.22,54716.48118706942,13.4521,13.4569,13.4521,13.4569,54716.4812
2012-08-13 12:00:00,28.22,28.23,28.21,28.21,135267.6205617382,13.4569,13.4617,13.4521,13.4521,135267.6206
2012-08-13 12:05:00,28.21,28.21,28.18,28.18,160969.79332273448,13.4521,13.4521,13.4378,13.4378,160969.7933
2012-08-13 12:10:00,28.19,28.21,28.18,28.21,93137.25490196078,13.4426,13.4521,13.4378,13.4521,93137.2549
2012-08-13 12:15:00,28.2,28.22,28.2,28.21,110492.84578696344,13.4474,13.4569,13.4474,13.4521,110492.8458
2012-08-13 12:20:00,28.21,28.21,28.19,28.19,78166.40169581346,13.4521,13.4521,13.4426,13.4426,78166.4017
2012-08-13 12:25:00,28.19,28.2,28.19,28.2,39083.20084790673,13.4426,13.4474,13.4426,13.4474,39083.2008
2012-08-13 12:30:00,28.2,28.21,28.19,28.19,74324.32432432432,13.4474,13.4521,13.4426,13.4426,74324.3243
2012-08-13 12:35:00,28.2,28.2,28.18,28.2,76841.54742978272,13.4474,13.4474,13.4378,13.4474,76841.5474
2012-08-13 12:40:00,28.2,28.24,28.19,28.24,231187.0694223635,13.4474,13.4665,13.4426,13.4665,231187.0694
2012-08-13 12:45:00,28.24,28.24,28.22,28.23,102146.26391096978,13.4665,13.4665,13.4569,13.4617,102146.2639
2012-08-13 12:50:00,28.22,28.23,28.21,28.21,200450.45045045044,13.4569,13.4617,13.4521,13.4521,200450.4505
2012-08-13 12:55:00,28.21,28.21,28.18,28.21,200980.3921568628,13.4521,13.4521,13.4378,13.4521,200980.3922
2012-08-13 13:00:00,28.21,28.21,28.19,28.19,73131.95548489665,13.4521,13.4521,13.4426,13.4426,73131.9555
2012-08-13 13:05:00,28.2,28.21,28.19,28.21,90090.09009009007,13.4474,13.4521,13.4426,13.4521,90090.0901
2012-08-13 13:10:00,28.2,28.21,28.19,28.2,164944.3561208267,13.4474,13.4521,13.4426,13.4474,164944.3561
2012-08-13 13:15:00,28.21,28.23,28.2,28.23,216348.70164281927,13.4521,13.4617,13.4474,13.4617,216348.7016
2012-08-13 13:20:00,28.23,28.24,28.21,28.24,194223.635400106,13.4617,13.4665,13.4521,13.4665,194223.6354
2012-08-13 13:25:00,28.23,28.24,28.22,28.22,102676.20561738207,13.4617,13.4665,13.4569,13.4569,102676.2056
2012-08-13 13:30:00,28.22,28.25,28.22,28.25,118441.97138314784,13.4569,13.4712,13.4569,13.4712,118441.9714
2012-08-13 13:35:00,28.24,28.27,28.24,28.27,171966.0837307896,13.4665,13.4808,13.4665,13.4808,171966.0837
2012-08-13 13:40:00,28.27,28.28,28.26,28.27,107313.19554848966,13.4808,13.4855,13.476,13.4808,107313.1955
2012-08-13 13:45:00,28.27,28.29,28.26,28.27,166269.21038685742,13.4808,13.4903,13.476,13.4808,166269.2104
2012-08-13 13:50:00,28.27,28.27,28.24,28.24,119766.82564917856,13.4808,13.4808,13.4665,13.4665,119766.8256
2012-08-13 13:55:00,28.24,28.26,28.24,28.26,148383.6777954425,13.4665,13.476,13.4665,13.476,148383.6778
2012-08-13 14:00:00,28.25,28.26,28.24,28.24,166004.23953365127,13.4712,13.476,13.4665,13.4665,166004.2395
2012-08-13 14:05:00,28.24,28.24,28.21,28.21,274244.83306836244,13.4665,13.4665,13.4521,13.4521,274244.8331
2012-08-13 14:10:00,28.21,28.24,28.21,28.23,169713.83147853735,13.4521,13.4665,13.4521,13.4617,169713.8315
2012-08-13 14:15:00,28.23,28.24,28.22,28.23,93667.19660837308,13.4617,13.4665,13.4569,13.4617,93667.1966
2012-08-13 14:20:00,28.24,28.24,28.22,28.24,165606.78325384206,13.4665,13.4665,13.4569,13.4665,165606.7833
2012-08-13 14:25:00,28.24,28.24,28.21,28.24,339030.20667726547,13.4665,13.4665,13.4521,13.4665,339030.2067
2012-08-13 14:30:00,28.24,28.24,28.23,28.24,101218.86592474829,13.4665,13.4665,13.4617,13.4665,101218.8659
2012-08-13 14:35:00,28.24,28.26,28.24,28.25,131690.51404345522,13.4665,13.476,13.4665,13.4712,131690.514
2012-08-13 14:40:00,28.25,28.26,28.22,28.23,145998.94011658715,13.4712,13.476,13.4569,13.4617,145998.9401
2012-08-13 14:45:00,28.22,28.23,28.21,28.21,154213.03656597773,13.4569,13.4617,13.4521,13.4521,154213.0366
2012-08-13 14:50:00,28.21,28.24,28.21,28.23,153418.12400635928,13.4521,13.4665,13.4521,13.4617,153418.124
2012-08-13 14:55:00,28.23,28.24,28.21,28.21,217673.55590885,13.4617,13.4665,13.4521,13.4521,217673.5559
2012-08-13 15:00:00,28.21,28.24,28.21,28.22,157127.71595124534,13.4521,13.4665,13.4521,13.4569,157127.716
2012-08-13 15:05:00,28.23,28.23,28.2,28.21,166534.18124006357,13.4617,13.4617,13.4474,13.4521,166534.1812
2012-08-13 15:10:00,28.21,28.23,28.2,28.21,311870.69422363536,13.4521,13.4617,13.4474,13.4521,311870.6942
2012-08-13 15:15:00,28.21,28.23,28.21,28.21,218733.4393216746,13.4521,13.4617,13.4521,13.4521,218733.4393
2012-08-13 15:20:00,28.22,28.24,28.21,28.24,310943.29623741383,13.4569,13.4665,13.4521,13.4665,310943.2962
2012-08-13 15:25:00,28.24,28.24,28.2,28.21,299682.0349761526,13.4665,13.4665,13.4474,13.4521,299682.035
2012-08-13 15:30:00,28.21,28.22,28.2,28.21,139507.15421303656,13.4521,13.4569,13.4474,13.4521,139507.1542
2012-08-13 15:35:00,28.21,28.23,28.21,28.21,319422.3635400106,13.4521,13.4617,13.4521,13.4521,319422.3635
2012-08-13 15:40:00,28.22,28.24,28.21,28.22,236486.48648648648,13.4569,13.4665,13.4521,13.4569,236486.4865
2012-08-13 15:45:00,28.23,28.24,28.21,28.22,261526.2321144674,13.4617,13.4665,13.4521,13.4569,261526.2321
2012-08-13 15:50:00,28.21,28.22,28.18,28.2,380895.6014838368,13.4521,13.4569,13.4378,13.4474,380895.6015
2012-08-13 15:55:00,28.2,28.24,28.19,28.24,933889.772125066,13.4474,13.4665,13.4426,13.4665,933889.7721
2012-08-14 09:30:00,28.26,28.32,28.16,28.19,619501.8547959724,13.476,13.5046,13.4283,13.4426,619501.8548
2012-08-14 09:35:00,28.19,28.2,28.1,28.1,381028.08691043983,13.4426,13.4474,13.3997,13.3997,381028.0869
2012-08-14 09:40:00,28.1,28.12,28.06,28.06,310943.29623741383,13.3997,13.4092,13.3806,13.3806,310943.2962
2012-08-14 09:45:00,28.06,28.15,28.06,28.13,441971.3831478537,13.3806,13.4235,13.3806,13.414,441971.3831
2012-08-14 09:50:00,28.13,28.14,28.1,28.12,721383.1478537361,13.414,13.4188,13.3997,13.4092,721383.1479
2012-08-14 09:55:00,28.12,28.14,28.09,28.09,1163619.501854796,13.4092,13.4188,13.3949,13.3949,1163619.5019
2012-08-14 10:00:00,28.09,28.19,28.09,28.17,340355.0609432962,13.3949,13.4426,13.3949,13.4331,340355.0609
2012-08-14 10:05:00,28.17,28.2,28.15,28.15,435612.08267090615,13.4331,13.4474,13.4235,13.4235,435612.0827
2012-08-14 10:10:00,28.15,28.19,28.14,28.18,327106.51828298887,13.4235,13.4426,13.4188,13.4378,327106.5183
2012-08-14 10:15:00,28.18,28.2,28.18,28.18,290673.0259671436,13.4378,13.4474,13.4378,13.4378,290673.026
2012-08-14 10:20:00,28.19,28.21,28.18,28.18,219925.80816110224,13.4426,13.4521,13.4378,13.4378,219925.8082
2012-08-14 10:25:00,28.18,28.18,28.14,28.14,262851.08638049813,13.4378,13.4378,13.4188,13.4188,262851.0864
2012-08-14 10:30:00,28.14,28.15,28.12,28.13,465156.3328033916,13.4188,13.4235,13.4092,13.414,465156.3328
2012-08-14 10:35:00,28.14,28.18,28.13,28.18,524377.3184949656,13.4188,13.4378,13.414,13.4378,524377.3185
2012-08-14 10:40:00,28.18,28.21,28.16,28.21,184287.22840487544,13.4378,13.4521,13.4283,13.4521,184287.2284
2012-08-14 10:45:00,28.21,28.21,28.18,28.18,184022.2575516693,13.4521,13.4521,13.4378,13.4378,184022.2576
2012-08-14 10:50:00,28.18,28.18,28.16,28.18,307631.160572337,13.4378,13.4378,13.4283,13.4378,307631.1606
2012-08-14 10:55:00,28.18,28.18,28.17,28.17,262453.6301006889,13.4378,13.4378,13.4331,13.4331,262453.6301
2012-08-14 11:00:00,28.18,28.18,28.17,28.18,255431.902490726,13.4378,13.4378,13.4331,13.4378,255431.9025
2012-08-14 11:05:00,28.18,28.2,28.17,28.18,368044.5151033386,13.4378,13.4474,13.4331,13.4378,368044.5151
2012-08-14 11:10:00,28.18,28.18,28.15,28.15,286433.4923158452,13.4378,13.4378,13.4235,13.4235,286433.4923
2012-08-14 11:15:00,28.15,28.15,28.13,28.15,169448.8606253312,13.4235,13.4235,13.414,13.4235,169448.8606
2012-08-14 11:20:00,28.15,28.18,28.13,28.17,255166.93163751985,13.4235,13.4378,13.414,13.4331,255166.9316
2012-08-14 11:25:00,28.18,28.21,28.17,28.21,296899.84101748804,13.4378,13.4521,13.4331,13.4521,296899.841
2012-08-14 11:30:00,28.21,28.24,28.18,28.19,328431.3725490196,13.4521,13.4665,13.4378,13.4426,328431.3725
2012-08-14 11:35:00,28.2,28.2,28.15,28.16,220985.6915739269,13.4474,13.4474,13.4235,13.4283,220985.6916
2012-08-14 11:40:00,28.17,28.19,28.16,28.18,144674.08585055644,13.4331,13.4426,13.4283,13.4378,144674.0859
2012-08-14 11:45:00,28.19,28.19,28.17,28.19,120826.70906200317,13.4426,13.4426,13.4331,13.4426,120826.7091
2012-08-14 11:50:00,28.19,28.19,28.16,28.16,117647.0588235294,13.4426,13.4426,13.4283,13.4283,117647.0588
2012-08-14 11:55:00,28.17,28.18,28.15,28.17,136857.44568097507,13.4331,13.4378,13.4235,13.4331,136857.4457
2012-08-14 12:00:00,28.17,28.18,28.15,28.15,116322.20455749868,13.4331,13.4378,13.4235,13.4235,116322.2046
2012-08-14 12:05:00,28.15,28.17,28.15,28.16,133677.79544250132,13.4235,13.4331,13.4235,13.4283,133677.7954
2012-08-14 12:10:00,28.15,28.16,28.14,28.14,188129.30577636452,13.4235,13.4283,13.4188,13.4188,188129.3058
2012-08-14 12:15:00,28.14,28.15,28.12,28.12,214891.36195018547,13.4188,13.4235,13.4092,13.4092,214891.362
2012-08-14 12:20:00,28.13,28.15,28.12,28.15,318097.5092739798,13.414,13.4235,13.4092,13.4235,318097.5093
2012-08-14 12:25:00,28.14,28.15,28.14,28.15,188924.21833598305,13.4188,13.4235,13.4188,13.4235,188924.2183
2012-08-14 12:30:00,28.15,28.16,28.15,28.15,122284.04875463698,13.4235,13.4283,13.4235,13.4235,122284.0488
2012-08-14 12:35:00,28.15,28.15,28.15,28.15,48754.6369899311,13.4235,13.4235,13.4235,13.4235,48754.637
2012-08-14 12:40:00,28.15,28.15,28.12,28.13,246025.43720190777,13.4235,13.4235,13.4092,13.414,246025.4372
2012-08-14 12:45:00,28.13,28.15,28.12,28.14,268282.98887122417,13.414,13.4235,13.4092,13.4188,268282.9889
2012-08-14 12:50:00,28.14,28.15,28.13,28.13,114732.37943826178,13.4188,13.4235,13.414,13.414,114732.3794
2012-08-14 12:55:00,28.14,28.14,28.13,28.13,51934.28722840487,13.4188,13.4188,13.414,13.414,51934.2872
2012-08-14 13:00:00,28.14,28.15,28.13,28.15,194753.57710651823,13.4188,13.4235,13.414,13.4235,194753.5771
2012-08-14 13:05:00,28.15,28.15,28.13,28.13,183492.315845257,13.4235,13.4235,13.414,13.414,183492.3158
2012-08-14 13:10:00,28.14,28.14,28.12,28.14,194621.0916799152,13.4188,13.4188,13.4092,13.4188,194621.0917
2012-08-14 13:15:00,28.14,28.14,28.13,28.14,49549.54954954954,13.4188,13.4188,13.414,13.4188,49549.5495
2012-08-14 13:20:00,28.14,28.14,28.12,28.12,264175.94064652885,13.4188,13.4188,13.4092,13.4092,264175.9406
2012-08-14 13:25:00,28.12,28.13,28.11,28.12,179385.26762056173,13.4092,13.414,13.4045,13.4092,179385.2676
2012-08-14 13:30:00,28.13,28.15,28.12,28.12,200450.45045045044,13.414,13.4235,13.4092,13.4092,200450.4505
2012-08-14 13:35:00,28.13,28.13,28.12,28.12,137122.41653418122,13.414,13.414,13.4092,13.4092,137122.4165
2012-08-14 13:40:00,28.13,28.14,28.12,28.14,174748.27768945415,13.414,13.4188,13.4092,13.4188,174748.2777
2012-08-14 13:45:00,28.14,28.16,28.13,28.14,394806.5712771595,13.4188,13.4283,13.414,13.4188,394806.5713
2012-08-14 13:50:00,28.14,28.16,28.14,28.15,417461.579226285,13.4188,13.4283,13.4188,13.4235,417461.5792
2012-08-14 13:55:00,28.15,28.15,28.12,28.13,404213.0365659777,13.4235,13.4235,13.4092,13.414,404213.0366
2012-08-14 14:00:00,28.14,28.14,28.12,28.13,217806.04133545308,13.4188,13.4188,13.4092,13.414,217806.0413
2012-08-14 14:05:00,28.13,28.14,28.12,28.12,203100.1589825119,13.414,13.4188,13.4092,13.4092,203100.159
2012-08-14 14:10:00,28.12,28.14,28.12,28.13,453497.6152623211,13.4092,13.4188,13.4092,13.414,453497.6153
2012-08-14 14:15:00,28.12,28.14,28.12,28.13,135267.6205617382,13.4092,13.4188,13.4092,13.414,135267.6206
2012-08-14 14:20:00,28.12,28.13,28.12,28.13,408452.5702172761,13.4092,13.414,13.4092,13.414,408452.5702
2012-08-14 14:25:00,28.13,28.13,28.12,28.13,136857.44568097507,13.414,13.414,13.4092,13.414,136857.4457
2012-08-14 14:30:00,28.13,28.13,28.12,28.13,149178.59035506094,13.414,13.414,13.4092,13.414,149178.5904
2012-08-14 14:35:00,28.13,28.13,28.12,28.12,194356.12082670903,13.414,13.414,13.4092,13.4092,194356.1208
2012-08-14 14:40:00,28.12,28.13,28.12,28.13,114467.40858505564,13.4092,13.414,13.4092,13.414,114467.4086
2012-08-14 14:45:00,28.13,28.14,28.12,28.12,310545.83995760465,13.414,13.4188,13.4092,13.4092,310545.84
2012-08-14 14:50:00,28.12,28.14,28.12,28.14,258081.61102278743,13.4092,13.4188,13.4092,13.4188,258081.611
2012-08-14 14:55:00,28.14,28.15,28.13,28.15,142686.8044515103,13.4188,13.4235,13.414,13.4235,142686.8045
2012-08-14 15:00:00,28.15,28.15,28.15,28.15,82273.44992050873,13.4235,13.4235,13.4235,13.4235,82273.4499
2012-08-14 15:05:00,28.15,28.15,28.13,28.13,403020.66772655,13.4235,13.4235,13.414,13.414,403020.6677
2012-08-14 15:10:00,28.14,28.14,28.12,28.13,607710.6518282988,13.4188,13.4188,13.4092,13.414,607710.6518
2012-08-14 15:15:00,28.13,28.14,28.12,28.13,328961.3142554319,13.414,13.4188,13.4092,13.414,328961.3143
2012-08-14 15:20:00,28.13,28.15,28.12,28.12,434949.6555378908,13.414,13.4235,13.4092,13.4092,434949.6555
2012-08-14 15:25:00,28.12,28.15,28.12,28.15,329226.285108638,13.4092,13.4235,13.4092,13.4235,329226.2851
2012-08-14 15:30:00,28.15,28.15,28.12,28.12,522522.5225225225,13.4235,13.4235,13.4092,13.4092,522522.5225
2012-08-14 15:35:00,28.12,28.12,28.09,28.11,328696.3434022257,13.4092,13.4092,13.3949,13.4045,328696.3434
2012-08-14 15:40:00,28.11,28.11,28.09,28.1,311870.69422363536,13.4045,13.4045,13.3949,13.3997,311870.6942
2012-08-14 15:45:00,28.1,28.12,28.09,28.12,716878.6433492316,13.3997,13.4092,13.3949,13.4092,716878.6433
2012-08-14 15:50:00,28.11,28.12,28.06,28.09,673025.9671436142,13.4045,13.4092,13.3806,13.3949,673025.9671
2012-08-14 15:55:00,28.08,28.14,28.08,28.12,1754636.9899311075,13.3902,13.4188,13.3902,13.4092,1754636.9899
2012-08-15 09:30:00,28.01,28.13,27.9,27.96,1439189.189189189,13.3568,13.414,13.3043,13.3329,1439189.1892
2012-08-15 09:35:00,27.96,27.98,27.94,27.97,588765.2358240593,13.3329,13.3425,13.3234,13.3377,588765.2358
2012-08-15 09:40:00,27.97,27.98,27.94,27.95,399973.50291467935,13.3377,13.3425,13.3234,13.3282,399973.5029
2012-08-15 09:45:00,27.96,27.99,27.95,27.97,721780.6041335452,13.3329,13.3472,13.3282,13.3377,721780.6041
2012-08-15 09:50:00,27.97,28.0,27.97,27.97,457339.6926338102,13.3377,13.352,13.3377,13.3377,457339.6926
2012-08-15 09:55:00,27.97,27.98,27.95,27.97,336512.9835718071,13.3377,13.3425,13.3282,13.3377,336512.9836
2012-08-15 10:00:00,27.97,28.04,27.97,28.03,585055.6438791732,13.3377,13.3711,13.3377,13.3663,585055.6439
2012-08-15 10:05:00,28.04,28.04,28.02,28.02,379570.747217806,13.3711,13.3711,13.3615,13.3615,379570.7472
2012-08-15 10:10:00,28.02,28.04,28.01,28.02,415209.3269740328,13.3615,13.3711,13.3568,13.3615,415209.327
2012-08-15 10:15:00,28.02,28.03,28.0,28.01,302199.258081611,13.3615,13.3663,13.352,13.3568,302199.2581
2012-08-15 10:20:00,28.01,28.08,28.01,28.08,274774.77477477473,13.3568,13.3902,13.3568,13.3902,274774.7748
2012-08-15 10:25:00,28.08,28.08,28.03,28.04,540143.0842607312,13.3902,13.3902,13.3663,13.3711,540143.0843
2012-08-15 10:30:00,28.05,28.06,28.04,28.05,409247.4827768945,13.3758,13.3806,13.3711,13.3758,409247.4828
2012-08-15 10:35:00,28.06,28.06,28.03,28.06,379835.7180710122,13.3806,13.3806,13.3663,13.3806,379835.7181
2012-08-15 10:40:00,28.06,28.07,28.03,28.03,412294.6475887652,13.3806,13.3854,13.3663,13.3663,412294.6476
2012-08-15 10:45:00,28.04,28.04,28.03,28.04,183757.2866984632,13.3711,13.3711,13.3663,13.3711,183757.2867
2012-08-15 10:50:00,28.04,28.04,28.03,28.03,341149.97350291465,13.3711,13.3711,13.3663,13.3663,341149.9735
2012-08-15 10:55:00,28.03,28.04,28.03,28.04,328166.40169581346,13.3663,13.3711,13.3663,13.3711,328166.4017
2012-08-15 11:00:00,28.03,28.04,27.99,27.99,227609.9629040805,13.3663,13.3711,13.3472,13.3472,227609.9629
2012-08-15 11:05:00,28.0,28.0,27.99,28.0,379040.8055113937,13.352,13.352,13.3472,13.352,379040.8055
2012-08-15 11:10:00,27.99,28.0,27.99,28.0,224165.3418124006,13.3472,13.352,13.3472,13.352,224165.3418
2012-08-15 11:15:00,28.0,28.0,27.99,27.99,225755.1669316375,13.352,13.352,13.3472,13.3472,225755.1669
2012-08-15 11:20:00,28.0,28.0,27.97,27.99,231452.04027556969,13.352,13.352,13.3377,13.3472,231452.0403
2012-08-15 11:25:00,27.98,27.99,27.94,27.95,312400.63593004766,13.3425,13.3472,13.3234,13.3282,312400.6359
2012-08-15 11:30:00,27.95,27.97,27.94,27.94,308558.5585585585,13.3282,13.3377,13.3234,13.3234,308558.5586
2012-08-15 11:35:00,27.94,27.97,27.94,27.95,276497.0853206147,13.3234,13.3377,13.3234,13.3282,276497.0853
2012-08-15 11:40:00,27.94,27.95,27.93,27.94,372019.0779014309,13.3234,13.3282,13.3186,13.3234,372019.0779
2012-08-15 11:45:00,27.94,27.95,27.94,27.94,158717.54107048223,13.3234,13.3282,13.3234,13.3234,158717.5411
2012-08-15 11:50:00,27.95,27.97,27.94,27.96,387652.3582405935,13.3282,13.3377,13.3234,13.3329,387652.3582
2012-08-15 11:55:00,27.97,27.97,27.96,27.97,146131.42554319024,13.3377,13.3377,13.3329,13.3377,146131.4255
2012-08-15 12:00:00,27.97,27.97,27.96,27.97,231187.0694223635,13.3377,13.3377,13.3329,13.3377,231187.0694
2012-08-15 12:05:00,27.97,27.99,27.97,27.97,197005.8293587705,13.3377,13.3472,13.3377,13.3377,197005.8294
2012-08-15 12:10:00,27.97,27.98,27.96,27.96,151828.2988871224,13.3377,13.3425,13.3329,13.3329,151828.2989
2012-08-15 12:15:00,27.97,27.97,27.96,27.97,173555.9088500265,13.3377,13.3377,13.3329,13.3377,173555.9089
2012-08-15 12:20:00,27.97,27.97,27.96,27.96,196210.91679915207,13.3377,13.3377,13.3329,13.3329,196210.9168
2012-08-15 12:25:00,27.97,27.97,27.96,27.97,268812.93057763646,13.3377,13.3377,13.3329,13.3377,268812.9306
2012-08-15 12:30:00,27.97,27.98,27.96,27.98,205882.35294117645,13.3377,13.3425,13.3329,13.3425,205882.3529
2012-08-15 12:35:00,27.97,28.0,27.97,27.98,200052.9941706412,13.3377,13.352,13.3377,13.3425,200052.9942
2012-08-15 12:40:00,27.99,28.0,27.98,27.99,126126.12612612612,13.3472,13.352,13.3425,13.3472,126126.1261
2012-08-15 12:45:00,27.98,28.0,27.98,28.0,177530.4716481187,13.3425,13.352,13.3425,13.352,177530.4716
2012-08-15 12:50:00,28.0,28.02,28.0,28.01,218203.4976152623,13.352,13.3615,13.352,13.3568,218203.4976
2012-08-15 12:55:00,28.02,28.02,28.0,28.02,217806.04133545308,13.3615,13.3615,13.352,13.3615,217806.0413
2012-08-15 13:00:00,28.02,28.03,28.01,28.02,205352.4112347641,13.3615,13.3663,13.3568,13.3615,205352.4112
2012-08-15 13:05:00,28.02,28.03,28.01,28.03,216481.1870694224,13.3615,13.3663,13.3568,13.3663,216481.1871
2012-08-15 13:10:00,28.03,28.04,28.02,28.04,110095.3895071542,13.3663,13.3711,13.3615,13.3711,110095.3895
2012-08-15 13:15:00,28.04,28.04,28.0,28.0,365924.7482776895,13.3711,13.3711,13.352,13.352,365924.7483
2012-08-15 13:20:00,28.0,28.03,28.0,28.02,208929.5177530472,13.352,13.3663,13.352,13.3615,208929.5178
2012-08-15 13:25:00,28.03,28.03,28.01,28.02,196873.34393216745,13.3663,13.3663,13.3568,13.3615,196873.3439
2012-08-15 13:30:00,28.02,28.02,28.01,28.01,96184.41971383146,13.3615,13.3615,13.3568,13.3568,96184.4197
2012-08-15 13:35:00,28.01,28.02,28.0,28.0,138314.7853736089,13.3568,13.3615,13.352,13.352,138314.7854
2012-08-15 13:40:00,28.0,28.02,28.0,28.01,164281.92898781132,13.352,13.3615,13.352,13.3568,164281.929
2012-08-15 13:45:00,28.01,28.01,27.97,27.98,401165.871754107,13.3568,13.3568,13.3377,13.3425,401165.8718
2012-08-15 13:50:00,27.98,28.0,27.98,28.0,138977.21250662426,13.3425,13.352,13.3425,13.352,138977.2125
2012-08-15 13:55:00,27.99,28.01,27.99,28.0,300476.94753577106,13.3472,13.3568,13.3472,13.352,300476.9475
2012-08-15 14:00:00,28.0,28.03,28.0,28.02,229199.7880233174,13.352,13.3663,13.352,13.3615,229199.788
2012-08-15 14:05:00,28.03,28.04,28.0,28.0,333068.36248012714,13.3663,13.3711,13.352,13.352,333068.3625
2012-08-15 14:10:00,28.01,28.02,28.0,28.01,175013.2485426603,13.3568,13.3615,13.352,13.3568,175013.2485
2012-08-15 14:15:00,28.01,28.03,28.0,28.0,352676.2056173821,13.3568,13.3663,13.352,13.352,352676.2056
2012-08-15 14:20:00,28.0,28.02,28.0,28.02,295177.5304716481,13.352,13.3615,13.352,13.3615,295177.5305
2012-08-15 14:25:00,28.02,28.03,28.01,28.03,180577.6364599894,13.3615,13.3663,13.3568,13.3663,180577.6365
2012-08-15 14:30:00,28.03,28.03,28.01,28.01,217673.55590885,13.3663,13.3663,13.3568,13.3568,217673.5559
2012-08-15 14:35:00,28.01,28.02,28.0,28.0,266163.222045575,13.3568,13.3615,13.352,13.352,266163.222
2012-08-15 14:40:00,28.0,28.02,28.0,28.02,208797.03232644408,13.352,13.3615,13.352,13.3615,208797.0323
2012-08-15 14:45:00,28.02,28.03,28.0,28.02,493110.75781664014,13.3615,13.3663,13.352,13.3615,493110.7578
2012-08-15 14:50:00,28.01,28.04,28.01,28.03,258876.5235824059,13.3568,13.3711,13.3568,13.3663,258876.5236
2012-08-15 14:55:00,28.03,28.03,28.01,28.02,124668.7864334923,13.3663,13.3663,13.3568,13.3615,124668.7864
2012-08-15 15:00:00,28.02,28.02,28.0,28.0,364069.9523052464,13.3615,13.3615,13.352,13.352,364069.9523
2012-08-15 15:05:00,28.0,28.0,28.0,28.0,205882.35294117645,13.352,13.352,13.352,13.352,205882.3529
2012-08-15 15:10:00,28.0,28.0,28.0,28.0,203100.1589825119,13.352,13.352,13.352,13.352,203100.159
2012-08-15 15:15:00,28.0,28.0,28.0,28.0,194091.1499735029,13.352,13.352,13.352,13.352,194091.15
2012-08-15 15:20:00,28.0,28.0,28.0,28.0,193163.75198728137,13.352,13.352,13.352,13.352,193163.752
2012-08-15 15:25:00,28.0,28.03,27.98,28.0,1035903.5506094327,13.352,13.3663,13.3425,13.352,1035903.5506
2012-08-15 15:30:00,28.0,28.01,28.0,28.0,277954.4250132485,13.352,13.3568,13.352,13.352,277954.425
2012-08-15 15:35:00,28.0,28.01,28.0,28.0,188526.7620561738,13.352,13.3568,13.352,13.352,188526.7621
2012-08-15 15:40:00,28.0,28.01,27.99,28.0,511923.6883942766,13.352,13.3568,13.3472,13.352,511923.6884
2012-08-15 15:45:00,28.0,28.0,27.97,28.0,547429.7827239003,13.352,13.352,13.3377,13.352,547429.7827
2012-08-15 15:50:00,28.0,28.01,27.98,28.01,1038818.2299947004,13.352,13.3568,13.3425,13.3568,1038818.23
2012-08-15 15:55:00,28.01,28.01,27.98,27.99,1723767.8855325913,13.3568,13.3568,13.3425,13.3472,1723767.8855
2012-08-16 09:30:00,27.99,28.03,27.93,28.0,866984.6316905139,13.3472,13.3663,13.3186,13.352,866984.6317
2012-08-16 09:35:00,28.0,28.0,27.78,27.81,1318494.965553789,13.352,13.352,13.2471,13.2614,1318494.9656
2012-08-16 09:40:00,27.81,27.81,27.65,27.69,1130630.6306306303,13.2614,13.2614,13.1851,13.2042,1130630.6306
2012-08-16 09:45:00,27.68,27.72,27.67,27.72,1080948.5956544778,13.1994,13.2185,13.1946,13.2185,1080948.5957
2012-08-16 09:50:00,27.72,27.76,27.7,27.75,507419.1838897721,13.2185,13.2376,13.2089,13.2328,507419.1839
2012-08-16 09:55:00,27.75,27.81,27.74,27.81,472575.5166931637,13.2328,13.2614,13.228,13.2614,472575.5167
2012-08-16 10:00:00,27.81,27.87,27.81,27.87,757419.183889772,13.2614,13.29,13.2614,13.29,757419.1839
2012-08-16 10:05:00,27.87,27.93,27.86,27.93,552331.743508214,13.29,13.3186,13.2852,13.3186,552331.7435
2012-08-16 10:10:00,27.93,27.96,27.91,27.94,525172.2310545839,13.3186,13.3329,13.3091,13.3234,525172.2311
2012-08-16 10:15:00,27.93,27.94,27.86,27.86,717541.0704822469,13.3186,13.3234,13.2852,13.2852,717541.0705
2012-08-16 10:20:00,27.86,27.94,27.86,27.93,480259.671436142,13.2852,13.3234,13.2852,13.3186,480259.6714
2012-08-16 10:25:00,27.94,27.95,27.91,27.94,409644.9390567037,13.3234,13.3282,13.3091,13.3234,409644.9391
2012-08-16 10:30:00,27.95,27.97,27.92,27.93,366852.1462639109,13.3282,13.3377,13.3139,13.3186,366852.1463
2012-08-16 10:35:00,27.93,28.02,27.91,28.02,491785.90355060936,13.3186,13.3615,13.3091,13.3615,491785.9036
2012-08-16 10:40:00,28.02,28.03,27.97,28.0,394939.05670376256,13.3615,13.3663,13.3377,13.352,394939.0567
2012-08-16 10:45:00,28.0,28.0,27.97,28.0,183227.34499205087,13.352,13.352,13.3377,13.352,183227.345
2012-08-16 10:50:00,28.0,28.01,27.99,28.01,168124.00635930046,13.352,13.3568,13.3472,13.3568,168124.0064
2012-08-16 10:55:00,28.01,28.02,28.01,28.02,167991.5209326974,13.3568,13.3615,13.3568,13.3615,167991.5209
2012-08-16 11:00:00,28.02,28.04,28.01,28.04,295574.9867514573,13.3615,13.3711,13.3568,13.3711,295574.9868
2012-08-16 11:05:00,28.04,28.07,28.04,28.06,299814.52040275565,13.3711,13.3854,13.3711,13.3806,299814.5204
2012-08-16 11:10:00,28.07,28.1,28.06,28.09,474430.31266560673,13.3854,13.3997,13.3806,13.3949,474430.3127
2012-08-16 11:15:00,28.09,28.09,28.08,28.09,238076.3116057233,13.3949,13.3949,13.3902,13.3949,238076.3116
2012-08-16 11:20:00,28.09,28.09,28.06,28.07,383015.3683094859,13.3949,13.3949,13.3806,13.3854,383015.3683
2012-08-16 11:25:00,28.07,28.09,28.06,28.08,222178.0604133545,13.3854,13.3949,13.3806,13.3902,222178.0604
2012-08-16 11:30:00,28.08,28.09,28.06,28.08,236751.4573396926,13.3902,13.3949,13.3806,13.3902,236751.4573
2012-08-16 11:35:00,28.08,28.11,28.07,28.11,328563.85797562264,13.3902,13.4045,13.3854,13.4045,328563.858
2012-08-16 11:40:00,28.11,28.11,28.09,28.09,160837.30789613142,13.4045,13.4045,13.3949,13.3949,160837.3079
2012-08-16 11:45:00,28.09,28.1,28.08,28.09,430710.1218865924,13.3949,13.3997,13.3902,13.3949,430710.1219
2012-08-16 11:50:00,28.09,28.12,28.09,28.12,334393.2167461579,13.3949,13.4092,13.3949,13.4092,334393.2167
2012-08-16 11:55:00,28.12,28.14,28.11,28.13,258081.61102278743,13.4092,13.4188,13.4045,13.414,258081.611
2012-08-16 12:00:00,28.14,28.14,28.12,28.13,95389.50715421305,13.4188,13.4188,13.4092,13.414,95389.5072
2012-08-16 12:05:00,28.14,28.17,28.13,28.15,326576.57657657657,13.4188,13.4331,13.414,13.4235,326576.5766
2012-08-16 12:10:00,28.15,28.15,28.13,28.13,119236.88394276628,13.4235,13.4235,13.414,13.414,119236.8839
2012-08-16 12:15:00,28.13,28.15,28.11,28.11,178325.38420773714,13.414,13.4235,13.4045,13.4045,178325.3842
2012-08-16 12:20:00,28.11,28.12,28.09,28.11,207604.6634870164,13.4045,13.4092,13.3949,13.4045,207604.6635
2012-08-16 12:25:00,28.11,28.11,28.09,28.1,86910.43985161632,13.4045,13.4045,13.3949,13.3997,86910.4399
2012-08-16 12:30:00,28.1,28.1,28.06,28.06,188129.30577636452,13.3997,13.3997,13.3806,13.3806,188129.3058
2012-08-16 12:35:00,28.06,28.06,28.03,28.05,284843.6671966083,13.3806,13.3806,13.3663,13.3758,284843.6672
2012-08-16 12:40:00,28.05,28.06,28.03,28.04,240196.07843137253,13.3758,13.3806,13.3663,13.3711,240196.0784
2012-08-16 12:45:00,28.03,28.05,28.02,28.03,226550.07949125595,13.3663,13.3758,13.3615,13.3663,226550.0795
2012-08-16 12:50:00,28.02,28.03,27.98,27.99,470058.2935877053,13.3615,13.3663,13.3425,13.3472,470058.2936
2012-08-16 12:55:00,27.99,28.03,27.98,28.0,591679.9152093269,13.3472,13.3663,13.3425,13.352,591679.9152
2012-08-16 13:00:00,28.0,28.0,27.99,27.99,128775.83465818758,13.352,13.352,13.3472,13.3472,128775.8347
2012-08-16 13:05:00,28.0,28.04,27.99,28.03,303921.56862745096,13.352,13.3711,13.3472,13.3663,303921.5686
2012-08-16 13:10:00,28.03,28.08,28.03,28.07,286301.00688924216,13.3663,13.3902,13.3663,13.3854,286301.0069
2012-08-16 13:15:00,28.06,28.09,28.06,28.08,308956.01483836776,13.3806,13.3949,13.3806,13.3902,308956.0148
2012-08-16 13:20:00,28.08,28.11,28.07,28.11,258876.5235824059,13.3902,13.4045,13.3854,13.4045,258876.5236
2012-08-16 13:25:00,28.1,28.11,28.09,28.09,509803.9215686274,13.3997,13.4045,13.3949,13.3949,509803.9216
2012-08-16 13:30:00,28.09,28.09,28.09,28.09,114069.9523052464,13.3949,13.3949,13.3949,13.3949,114069.9523
2012-08-16 13:35:00,28.09,28.09,28.06,28.09,205882.35294117645,13.3949,13.3949,13.3806,13.3949,205882.3529
2012-08-16 13:40:00,28.09,28.09,28.03,28.03,326576.57657657657,13.3949,13.3949,13.3663,13.3663,326576.5766
2012-08-16 13:45:00,28.03,28.05,28.03,28.04,137254.9019607843,13.3663,13.3758,13.3663,13.3711,137254.902
2012-08-16 13:50:00,28.04,28.07,28.04,28.06,121091.67991520932,13.3711,13.3854,13.3711,13.3806,121091.6799
2012-08-16 13:55:00,28.06,28.06,28.06,28.06,108903.02066772654,13.3806,13.3806,13.3806,13.3806,108903.0207
2012-08-16 14:00:00,28.06,28.08,28.04,28.05,322204.5574986752,13.3806,13.3902,13.3711,13.3758,322204.5575
2012-08-16 14:05:00,28.06,28.08,28.04,28.06,569289.8781134075,13.3806,13.3902,13.3711,13.3806,569289.8781
2012-08-16 14:10:00,28.06,28.09,28.06,28.06,229332.2734499205,13.3806,13.3949,13.3806,13.3806,229332.2734
2012-08-16 14:15:00,28.06,28.06,28.03,28.04,168786.43349231582,13.3806,13.3806,13.3663,13.3711,168786.4335
2012-08-16 14:20:00,28.04,28.05,28.03,28.05,85453.1001589825,13.3711,13.3758,13.3663,13.3758,85453.1002
2012-08-16 14:25:00,28.05,28.06,28.04,28.05,207207.2072072072,13.3758,13.3806,13.3711,13.3758,207207.2072
2012-08-16 14:30:00,28.05,28.12,28.05,28.1,581213.5665076841,13.3758,13.4092,13.3758,13.3997,581213.5665
2012-08-16 14:35:00,28.1,28.12,28.09,28.12,155670.37625861153,13.3997,13.4092,13.3949,13.4092,155670.3763
2012-08-16 14:40:00,28.12,28.12,28.1,28.11,134472.70800211976,13.4092,13.4092,13.3997,13.4045,134472.708
2012-08-16 14:45:00,28.12,28.12,28.08,28.09,315845.2570217276,13.4092,13.4092,13.3902,13.3949,315845.257
2012-08-16 14:50:00,28.09,28.09,28.09,28.09,70482.24695283518,13.3949,13.3949,13.3949,13.3949,70482.247
2012-08-16 14:55:00,28.09,28.11,28.09,28.1,161234.76417594065,13.3949,13.4045,13.3949,13.3997,161234.7642
2012-08-16 15:00:00,28.09,28.1,28.09,28.09,194223.635400106,13.3949,13.3997,13.3949,13.3949,194223.6354
2012-08-16 15:05:00,28.09,28.1,28.06,28.08,306968.73343932163,13.3949,13.3997,13.3806,13.3902,306968.7334
2012-08-16 15:10:00,28.08,28.09,28.06,28.08,264705.88235294115,13.3902,13.3949,13.3806,13.3902,264705.8824
2012-08-16 15:15:00,28.08,28.11,28.08,28.09,236221.5156332804,13.3902,13.4045,13.3902,13.3949,236221.5156
2012-08-16 15:20:00,28.09,28.09,28.08,28.09,276629.5707472178,13.3949,13.3949,13.3902,13.3949,276629.5707
2012-08-16 15:25:00,28.09,28.12,28.09,28.12,232909.3799682035,13.3949,13.4092,13.3949,13.4092,232909.38
2012-08-16 15:30:00,28.12,28.12,28.1,28.12,247482.7768945416,13.4092,13.4092,13.3997,13.4092,247482.7769
2012-08-16 15:35:00,28.12,28.12,28.07,28.07,271065.1828298887,13.4092,13.4092,13.3854,13.3854,271065.1828
2012-08-16 15:40:00,28.07,28.08,28.05,28.07,440381.5580286168,13.3854,13.3902,13.3758,13.3854,440381.558
2012-08-16 15:45:00,28.07,28.09,28.07,28.08,465553.7890832008,13.3854,13.3949,13.3854,13.3902,465553.7891
2012-08-16 15:50:00,28.08,28.09,28.05,28.06,405537.8908320085,13.3902,13.3949,13.3758,13.3806,405537.8908
2012-08-16 15:55:00,28.06,28.11,28.06,28.11,1108108.108108108,13.3806,13.4045,13.3806,13.4045,1108108.1081
2012-08-17 09:30:00,28.15,28.15,28.06,28.09,4032193.958664546,13.4235,13.4235,13.3806,13.3949,4032193.9587
2012-08-17 09:35:00,28.09,28.14,28.06,28.08,270800.21197668253,13.3949,13.4188,13.3806,13.3902,270800.212
2012-08-17 09:40:00,28.07,28.07,27.97,28.01,310413.3545310016,13.3854,13.3854,13.3377,13.3568,310413.3545
2012-08-17 09:45:00,28.01,28.06,28.0,28.04,212374.13884472707,13.3568,13.3806,13.352,13.3711,212374.1388
2012-08-17 09:50:00,28.04,28.06,28.01,28.03,200052.9941706412,13.3711,13.3806,13.3568,13.3663,200052.9942
2012-08-17 09:55:00,28.03,28.06,28.03,28.06,143879.173290938,13.3663,13.3806,13.3663,13.3806,143879.1733
2012-08-17 10:00:00,28.06,28.06,28.0,28.01,395071.5421303656,13.3806,13.3806,13.352,13.3568,395071.5421
2012-08-17 10:05:00,28.01,28.03,28.0,28.03,254504.50450450447,13.3568,13.3663,13.352,13.3663,254504.5045
2012-08-17 10:10:00,28.03,28.03,28.0,28.0,202967.67355590884,13.3663,13.3663,13.352,13.352,202967.6736
2012-08-17 10:15:00,28.0,28.06,28.0,28.05,128510.86380498145,13.352,13.3806,13.352,13.3758,128510.8638
2012-08-17 10:20:00,28.06,28.06,28.02,28.03,211711.7117117117,13.3806,13.3806,13.3615,13.3663,211711.7117
2012-08-17 10:25:00,28.03,28.06,28.01,28.03,203762.5861155273,13.3663,13.3806,13.3568,13.3663,203762.5861
2012-08-17 10:30:00,28.03,28.03,28.0,28.01,266295.70747217804,13.3663,13.3663,13.352,13.3568,266295.7075
2012-08-17 10:35:00,28.0,28.03,27.99,28.01,259273.9798622152,13.352,13.3663,13.3472,13.3568,259273.9799
2012-08-17 10:40:00,28.0,28.01,27.98,27.99,160439.85161632218,13.352,13.3568,13.3425,13.3472,160439.8516
2012-08-17 10:45:00,27.99,28.06,27.98,28.06,284446.21091679914,13.3472,13.3806,13.3425,13.3806,284446.2109
2012-08-17 10:50:00,28.06,28.06,28.01,28.02,394144.1441441441,13.3806,13.3806,13.3568,13.3615,394144.1441
2012-08-17 10:55:00,28.02,28.05,28.02,28.05,124933.75728669846,13.3615,13.3758,13.3615,13.3758,124933.7573
2012-08-17 11:00:00,28.05,28.06,28.03,28.04,286698.4631690514,13.3758,13.3806,13.3663,13.3711,286698.4632
2012-08-17 11:05:00,28.04,28.06,28.02,28.05,395733.969263381,13.3711,13.3806,13.3615,13.3758,395733.9693
2012-08-17 11:10:00,28.05,28.09,28.05,28.08,143349.2315845257,13.3758,13.3949,13.3758,13.3902,143349.2316
2012-08-17 11:15:00,28.08,28.09,28.05,28.07,193693.69369369367,13.3902,13.3949,13.3758,13.3854,193693.6937
2012-08-17 11:20:00,28.08,28.11,28.07,28.1,335585.5855855856,13.3902,13.4045,13.3854,13.3997,335585.5856
2012-08-17 11:25:00,28.1,28.12,28.09,28.12,167991.5209326974,13.3997,13.4092,13.3949,13.4092,167991.5209
2012-08-17 11:30:00,28.12,28.12,28.1,28.12,93004.76947535772,13.4092,13.4092,13.3997,13.4092,93004.7695
2012-08-17 11:35:00,28.12,28.13,28.12,28.12,203365.12983571805,13.4092,13.414,13.4092,13.4092,203365.1298
2012-08-17 11:40:00,28.13,28.13,28.11,28.11,145998.94011658715,13.414,13.414,13.4045,13.4045,145998.9401
2012-08-17 11:45:00,28.12,28.12,28.07,28.08,217673.55590885,13.4092,13.4092,13.3854,13.3902,217673.5559
2012-08-17 11:50:00,28.08,28.09,28.07,28.08,152093.26974032854,13.3902,13.3949,13.3854,13.3902,152093.2697
2012-08-17 11:55:00,28.08,28.09,28.08,28.08,31399.046104928457,13.3902,13.3949,13.3902,13.3902,31399.0461
2012-08-17 12:00:00,28.08,28.09,28.06,28.07,155935.34711181768,13.3902,13.3949,13.3806,13.3854,155935.3471
2012-08-17 12:05:00,28.08,28.09,28.07,28.08,117647.0588235294,13.3902,13.3949,13.3854,13.3902,117647.0588
2012-08-17 12:10:00,28.09,28.09,28.05,28.05,238208.79703232643,13.3949,13.3949,13.3758,13.3758,238208.797
2012-08-17 12:15:00,28.06,28.06,28.05,28.05,116852.14626391097,13.3806,13.3806,13.3758,13.3758,116852.1463
2012-08-17 12:20:00,28.05,28.06,28.04,28.04,142819.2898781134,13.3758,13.3806,13.3711,13.3711,142819.2899
2012-08-17 12:25:00,28.04,28.05,28.03,28.03,148251.1923688394,13.3711,13.3758,13.3663,13.3663,148251.1924
2012-08-17 12:30:00,28.03,28.03,28.02,28.02,97774.24483306835,13.3663,13.3663,13.3615,13.3615,97774.2448
2012-08-17 12:35:00,28.02,28.03,28.0,28.0,272522.5225225225,13.3615,13.3663,13.352,13.352,272522.5225
2012-08-17 12:40:00,28.0,28.03,28.0,28.02,224165.3418124006,13.352,13.3663,13.352,13.3615,224165.3418
2012-08-17 12:45:00,28.03,28.03,28.01,28.02,157790.14308426072,13.3663,13.3663,13.3568,13.3615,157790.1431
2012-08-17 12:50:00,28.01,28.02,28.0,28.0,74721.78060413354,13.3568,13.3615,13.352,13.352,74721.7806
2012-08-17 12:55:00,28.0,28.02,27.99,28.02,199920.5087440381,13.352,13.3615,13.3472,13.3615,199920.5087
2012-08-17 13:00:00,28.02,28.02,27.99,27.99,511791.2029676735,13.3615,13.3615,13.3472,13.3472,511791.203
2012-08-17 13:05:00,27.99,28.01,27.99,28.0,297297.2972972973,13.3472,13.3568,13.3472,13.352,297297.2973
2012-08-17 13:10:00,28.0,28.01,28.0,28.01,153153.15315315314,13.352,13.3568,13.352,13.3568,153153.1532
2012-08-17 13:15:00,28.0,28.02,28.0,28.01,200450.45045045044,13.352,13.3615,13.352,13.3568,200450.4505
2012-08-17 13:20:00,28.02,28.02,28.0,28.01,82008.47906730259,13.3615,13.3615,13.352,13.3568,82008.4791
2012-08-17 13:25:00,28.01,28.02,27.99,28.0,394144.1441441441,13.3568,13.3615,13.3472,13.352,394144.1441
2012-08-17 13:30:00,28.0,28.01,28.0,28.0,131293.05776364598,13.352,13.3568,13.352,13.352,131293.0578
2012-08-17 13:35:00,28.0,28.01,28.0,28.01,104663.4870164282,13.352,13.3568,13.352,13.3568,104663.487
2012-08-17 13:40:00,28.0,28.01,28.0,28.01,235559.0885002649,13.352,13.3568,13.352,13.3568,235559.0885
2012-08-17 13:45:00,28.0,28.03,28.0,28.01,215686.27450980392,13.352,13.3663,13.352,13.3568,215686.2745
2012-08-17 13:50:00,28.0,28.03,28.0,28.03,200317.96502384736,13.352,13.3663,13.352,13.3663,200317.965
2012-08-17 13:55:00,28.03,28.05,28.03,28.03,127053.52411234764,13.3663,13.3758,13.3663,13.3663,127053.5241
2012-08-17 14:00:00,28.03,28.04,28.02,28.02,189586.6454689984,13.3663,13.3711,13.3615,13.3615,189586.6455
2012-08-17 14:05:00,28.02,28.04,28.01,28.03,354531.0015898251,13.3615,13.3711,13.3568,13.3663,354531.0016
2012-08-17 14:10:00,28.03,28.04,28.02,28.04,140832.0084790673,13.3663,13.3711,13.3615,13.3711,140832.0085
2012-08-17 14:15:00,28.03,28.05,28.03,28.04,282591.4149443561,13.3663,13.3758,13.3663,13.3711,282591.4149
2012-08-17 14:20:00,28.04,28.05,28.04,28.05,218468.4684684685,13.3711,13.3758,13.3711,13.3758,218468.4685
2012-08-17 14:25:00,28.04,28.07,28.03,28.06,279676.73555908847,13.3711,13.3854,13.3663,13.3806,279676.7356
2012-08-17 14:30:00,28.07,28.07,28.06,28.06,137122.41653418122,13.3854,13.3854,13.3806,13.3806,137122.4165
2012-08-17 14:35:00,28.06,28.07,28.04,28.05,207074.7217806041,13.3806,13.3854,13.3711,13.3758,207074.7218
2012-08-17 14:40:00,28.05,28.06,28.05,28.05,88500.2649708532,13.3758,13.3806,13.3758,13.3758,88500.265
2012-08-17 14:45:00,28.05,28.06,28.05,28.05,105325.91414944356,13.3758,13.3806,13.3758,13.3758,105325.9141
2012-08-17 14:50:00,28.05,28.06,28.03,28.03,301271.8600953895,13.3758,13.3806,13.3663,13.3663,301271.8601
2012-08-17 14:55:00,28.03,28.04,28.03,28.03,79623.74138844726,13.3663,13.3711,13.3663,13.3663,79623.7414
2012-08-17 15:00:00,28.03,28.04,28.03,28.04,165871.7541070482,13.3663,13.3711,13.3663,13.3711,165871.7541
2012-08-17 15:05:00,28.04,28.05,28.03,28.03,166004.23953365127,13.3711,13.3758,13.3663,13.3663,166004.2395
2012-08-17 15:10:00,28.03,28.04,28.02,28.02,211314.25543190248,13.3663,13.3711,13.3615,13.3615,211314.2554
2012-08-17 15:15:00,28.02,28.04,28.01,28.03,294912.559618442,13.3615,13.3711,13.3568,13.3663,294912.5596
2012-08-17 15:20:00,28.03,28.04,28.03,28.03,142156.862745098,13.3663,13.3711,13.3663,13.3663,142156.8627
2012-08-17 15:25:00,28.03,28.04,28.03,28.04,171436.1420243773,13.3663,13.3711,13.3663,13.3711,171436.142
2012-08-17 15:30:00,28.04,28.04,28.03,28.03,126523.58240593532,13.3711,13.3711,13.3663,13.3663,126523.5824
2012-08-17 15:35:00,28.04,28.04,28.03,28.03,123741.3884472708,13.3711,13.3711,13.3663,13.3663,123741.3884
2012-08-17 15:40:00,28.03,28.06,28.03,28.05,499337.5728669846,13.3663,13.3806,13.3663,13.3758,499337.5729
2012-08-17 15:45:00,28.06,28.06,28.03,28.05,865262.321144674,13.3806,13.3806,13.3663,13.3758,865262.3211
2012-08-17 15:50:00,28.04,28.05,28.03,28.03,387387.38738738734,13.3711,13.3758,13.3663,13.3663,387387.3874
2012-08-17 15:55:00,28.03,28.06,28.03,28.06,1142421.833598304,13.3663,13.3806,13.3663,13.3806,1142421.8336
2012-08-20 09:30:00,27.95,27.96,27.83,27.91,1013513.5135135134,13.3282,13.3329,13.2709,13.3091,1013513.5135
2012-08-20 09:35:00,27.9,27.93,27.86,27.92,816905.1404345521,13.3043,13.3186,13.2852,13.3139,816905.1404
2012-08-20 09:40:00,27.92,27.94,27.86,27.91,695813.4605193428,13.3139,13.3234,13.2852,13.3091,695813.4605
2012-08-20 09:45:00,27.91,27.93,27.86,27.87,567037.6258611552,13.3091,13.3186,13.2852,13.29,567037.6259
2012-08-20 09:50:00,27.88,27.93,27.87,27.9,421833.5983041865,13.2948,13.3186,13.29,13.3043,421833.5983
2012-08-20 09:55:00,27.9,27.94,27.87,27.89,491785.90355060936,13.3043,13.3234,13.29,13.2996,491785.9036
2012-08-20 10:00:00,27.88,27.93,27.87,27.93,393879.173290938,13.2948,13.3186,13.29,13.3186,393879.1733
2012-08-20 10:05:00,27.93,27.93,27.87,27.91,740990.9909909909,13.3186,13.3186,13.29,13.3091,740990.991
2012-08-20 10:10:00,27.91,27.93,27.87,27.89,345786.9634340222,13.3091,13.3186,13.29,13.2996,345786.9634
2012-08-20 10:15:00,27.88,27.92,27.87,27.92,452835.1881293057,13.2948,13.3139,13.29,13.3139,452835.1881
2012-08-20 10:20:00,27.91,27.92,27.87,27.87,474165.3418124006,13.3091,13.3139,13.29,13.29,474165.3418
2012-08-20 10:25:00,27.87,27.9,27.86,27.86,299417.06412294647,13.29,13.3043,13.2852,13.2852,299417.0641
2012-08-20 10:30:00,27.86,27.9,27.85,27.9,824986.7514573396,13.2852,13.3043,13.2805,13.3043,824986.7515
2012-08-20 10:35:00,27.89,27.9,27.87,27.88,283386.3275039745,13.2996,13.3043,13.29,13.2948,283386.3275
2012-08-20 10:40:00,27.88,27.9,27.87,27.9,441706.41229464754,13.2948,13.3043,13.29,13.3043,441706.4123
2012-08-20 10:45:00,27.9,27.9,27.88,27.89,225092.7397986221,13.3043,13.3043,13.2948,13.2996,225092.7398
2012-08-20 10:50:00,27.88,27.89,27.87,27.88,614467.4085850556,13.2948,13.2996,13.29,13.2948,614467.4086
2012-08-20 10:55:00,27.88,27.88,27.84,27.85,521197.6682564917,13.2948,13.2948,13.2757,13.2805,521197.6683
2012-08-20 11:00:00,27.85,27.86,27.81,27.82,834128.2458929517,13.2805,13.2852,13.2614,13.2662,834128.2459
2012-08-20 11:05:00,27.83,27.87,27.82,27.85,451642.81928987807,13.2709,13.29,13.2662,13.2805,451642.8193
2012-08-20 11:10:00,27.85,27.88,27.84,27.87,435479.5972443031,13.2805,13.2948,13.2757,13.29,435479.5972
2012-08-20 11:15:00,27.87,27.87,27.84,27.84,160837.30789613142,13.29,13.29,13.2757,13.2757,160837.3079
2012-08-20 11:20:00,27.84,27.88,27.84,27.84,351086.3804981452,13.2757,13.2948,13.2757,13.2757,351086.3805
2012-08-20 11:25:00,27.84,27.86,27.83,27.84,700715.4213036565,13.2757,13.2852,13.2709,13.2757,700715.4213
2012-08-20 11:30:00,27.84,27.84,27.83,27.84,259538.9507154213,13.2757,13.2757,13.2709,13.2757,259538.9507
2012-08-20 11:35:00,27.84,27.87,27.84,27.86,597774.2448330683,13.2757,13.29,13.2757,13.2852,597774.2448
2012-08-20 11:40:00,27.86,27.87,27.84,27.85,184022.2575516693,13.2852,13.29,13.2757,13.2805,184022.2576
2012-08-20 11:45:00,27.85,27.91,27.84,27.91,932697.4032856384,13.2805,13.3091,13.2757,13.3091,932697.4033
2012-08-20 11:50:00,27.91,27.92,27.88,27.89,187201.90779014307,13.3091,13.3139,13.2948,13.2996,187201.9078
2012-08-20 11:55:00,27.88,27.91,27.87,27.88,159644.93905670376,13.2948,13.3091,13.29,13.2948,159644.9391
2012-08-20 12:00:00,27.87,27.9,27.87,27.87,132220.4557498675,13.29,13.3043,13.29,13.29,132220.4557
2012-08-20 12:05:00,27.87,27.89,27.87,27.89,120429.25278219394,13.29,13.2996,13.29,13.2996,120429.2528
2012-08-20 12:10:00,27.88,27.9,27.87,27.87,295707.4721780604,13.2948,13.3043,13.29,13.29,295707.4722
2012-08-20 12:15:00,27.88,27.89,27.86,27.86,112745.09803921568,13.2948,13.2996,13.2852,13.2852,112745.098
2012-08-20 12:20:00,27.87,27.87,27.86,27.87,152888.182299947,13.29,13.29,13.2852,13.29,152888.1823
2012-08-20 12:25:00,27.86,27.87,27.85,27.85,137917.32909379966,13.2852,13.29,13.2805,13.2805,137917.3291
2012-08-20 12:30:00,27.85,27.87,27.85,27.86,107048.22469528353,13.2805,13.29,13.2805,13.2852,107048.2247
2012-08-20 12:35:00,27.86,27.87,27.85,27.85,82803.39162692103,13.2852,13.29,13.2805,13.2805,82803.3916
2012-08-20 12:40:00,27.86,27.87,27.84,27.86,371091.6799152093,13.2852,13.29,13.2757,13.2852,371091.6799
2012-08-20 12:45:00,27.87,27.88,27.86,27.87,163222.04557498673,13.29,13.2948,13.2852,13.29,163222.0456
2012-08-20 12:50:00,27.87,27.87,27.85,27.86,177133.01536830948,13.29,13.29,13.2805,13.2852,177133.0154
2012-08-20 12:55:00,27.87,27.87,27.84,27.84,181505.0344462109,13.29,13.29,13.2757,13.2757,181505.0344
2012-08-20 13:00:00,27.85,27.85,27.84,27.85,83068.36248012718,13.2805,13.2805,13.2757,13.2805,83068.3625
2012-08-20 13:05:00,27.84,27.85,27.84,27.85,87837.83783783783,13.2757,13.2805,13.2757,13.2805,87837.8378
2012-08-20 13:10:00,27.85,27.85,27.84,27.85,100423.95336512984,13.2805,13.2805,13.2757,13.2805,100423.9534
2012-08-20 13:15:00,27.85,27.85,27.84,27.84,94329.62374138844,13.2805,13.2805,13.2757,13.2757,94329.6237
2012-08-20 13:20:00,27.84,27.85,27.83,27.83,240726.02013778483,13.2757,13.2805,13.2709,13.2709,240726.0201
2012-08-20 13:25:00,27.84,27.84,27.83,27.83,152623.21144674084,13.2757,13.2757,13.2709,13.2709,152623.2114
2012-08-20 13:30:00,27.83,27.85,27.83,27.84,218600.95389507152,13.2709,13.2805,13.2709,13.2757,218600.9539
2012-08-20 13:35:00,27.84,27.84,27.83,27.83,150238.47376788553,13.2757,13.2757,13.2709,13.2709,150238.4738
2012-08-20 13:40:00,27.84,27.84,27.83,27.83,111022.78749337573,13.2757,13.2757,13.2709,13.2709,111022.7875
2012-08-20 13:45:00,27.84,27.84,27.81,27.82,171436.1420243773,13.2757,13.2757,13.2614,13.2662,171436.142
2012-08-20 13:50:00,27.81,27.83,27.81,27.82,275569.6873343932,13.2614,13.2709,13.2614,13.2662,275569.6873
2012-08-20 13:55:00,27.81,27.84,27.81,27.82,416136.72496025433,13.2614,13.2757,13.2614,13.2662,416136.725
2012-08-20 14:00:00,27.82,27.84,27.81,27.82,315580.28616852144,13.2662,13.2757,13.2614,13.2662,315580.2862
2012-08-20 14:05:00,27.82,27.83,27.78,27.79,547164.8118706942,13.2662,13.2709,13.2471,13.2519,547164.8119
2012-08-20 14:10:00,27.79,27.82,27.79,27.81,205749.8675145734,13.2519,13.2662,13.2519,13.2614,205749.8675
2012-08-20 14:15:00,27.82,27.82,27.81,27.81,112877.58346581877,13.2662,13.2662,13.2614,13.2614,112877.5835
2012-08-20 14:20:00,27.81,27.82,27.81,27.82,203895.07154213035,13.2614,13.2662,13.2614,13.2662,203895.0715
2012-08-20 14:25:00,27.82,27.83,27.81,27.82,498542.66030736617,13.2662,13.2709,13.2614,13.2662,498542.6603
2012-08-20 14:30:00,27.81,27.82,27.81,27.81,177795.44250132484,13.2614,13.2662,13.2614,13.2614,177795.4425
2012-08-20 14:35:00,27.81,27.83,27.81,27.82,185612.08267090612,13.2614,13.2709,13.2614,13.2662,185612.0827
2012-08-20 14:40:00,27.82,27.82,27.81,27.81,131690.51404345522,13.2662,13.2662,13.2614,13.2614,131690.514
2012-08-20 14:45:00,27.81,27.82,27.79,27.81,496025.4372019077,13.2614,13.2662,13.2519,13.2614,496025.4372
2012-08-20 14:50:00,27.81,27.81,27.78,27.78,297827.2390037096,13.2614,13.2614,13.2471,13.2471,297827.239
2012-08-20 14:55:00,27.78,27.8,27.78,27.78,284181.24006359297,13.2471,13.2566,13.2471,13.2471,284181.2401
2012-08-20 15:00:00,27.78,27.81,27.78,27.8,204425.01324854264,13.2471,13.2614,13.2471,13.2566,204425.0132
2012-08-20 15:05:00,27.79,27.8,27.78,27.79,290673.0259671436,13.2519,13.2566,13.2471,13.2519,290673.026
2012-08-20 15:10:00,27.8,27.8,27.78,27.79,354001.0598834128,13.2566,13.2566,13.2471,13.2519,354001.0599
2012-08-20 15:15:00,27.79,27.79,27.78,27.79,156995.23052464228,13.2519,13.2519,13.2471,13.2519,156995.2305
2012-08-20 15:20:00,27.78,27.81,27.78,27.8,812135.6650768415,13.2471,13.2614,13.2471,13.2566,812135.6651
2012-08-20 15:25:00,27.81,27.82,27.8,27.82,165739.26868044512,13.2614,13.2662,13.2566,13.2662,165739.2687
2012-08-20 15:30:00,27.82,27.83,27.8,27.81,335718.0710121886,13.2662,13.2709,13.2566,13.2614,335718.071
2012-08-20 15:35:00,27.81,27.82,27.79,27.81,617382.0879703232,13.2614,13.2662,13.2519,13.2614,617382.088
2012-08-20 15:40:00,27.81,27.82,27.8,27.81,480392.15686274506,13.2614,13.2662,13.2566,13.2614,480392.1569
2012-08-20 15:45:00,27.81,27.82,27.81,27.81,523582.4059353471,13.2614,13.2662,13.2614,13.2614,523582.4059
2012-08-20 15:50:00,27.81,27.81,27.78,27.8,990196.0784313724,13.2614,13.2614,13.2471,13.2566,990196.0784
2012-08-20 15:55:00,27.8,27.84,27.79,27.84,2908850.026497085,13.2566,13.2757,13.2519,13.2757,2908850.0265
2012-08-21 09:30:00,27.81,27.84,27.72,27.82,749602.5437201908,13.2614,13.2757,13.2185,13.2662,749602.5437
2012-08-21 09:35:00,27.81,27.83,27.75,27.78,438394.2766295707,13.2614,13.2709,13.2328,13.2471,438394.2766
2012-08-21 09:40:00,27.78,27.78,27.71,27.71,477080.0211976682,13.2471,13.2471,13.2137,13.2137,477080.0212
2012-08-21 09:45:00,27.71,27.76,27.7,27.71,390037.0959194488,13.2137,13.2376,13.2089,13.2137,390037.0959
2012-08-21 09:50:00,27.71,27.74,27.69,27.72,404080.5511393746,13.2137,13.228,13.2042,13.2185,404080.5511
2012-08-21 09:55:00,27.72,27.78,27.72,27.75,433757.2866984632,13.2185,13.2471,13.2185,13.2328,433757.2867
2012-08-21 10:00:00,27.75,27.78,27.75,27.77,200715.4213036566,13.2328,13.2471,13.2328,13.2423,200715.4213
2012-08-21 10:05:00,27.77,27.77,27.71,27.71,716083.7307896131,13.2423,13.2423,13.2137,13.2137,716083.7308
2012-08-21 10:10:00,27.71,27.74,27.71,27.74,249867.5145733969,13.2137,13.228,13.2137,13.228,249867.5146
2012-08-21 10:15:00,27.74,27.74,27.69,27.73,649841.0174880762,13.228,13.228,13.2042,13.2233,649841.0175
2012-08-21 10:20:00,27.73,27.78,27.72,27.75,559088.5002649708,13.2233,13.2471,13.2185,13.2328,559088.5003
2012-08-21 10:25:00,27.75,27.75,27.74,27.75,236486.48648648648,13.2328,13.2328,13.228,13.2328,236486.4865
2012-08-21 10:30:00,27.75,27.78,27.75,27.77,305908.85002649704,13.2328,13.2471,13.2328,13.2423,305908.85
2012-08-21 10:35:00,27.77,27.78,27.75,27.77,375993.64069952304,13.2423,13.2471,13.2328,13.2423,375993.6407
2012-08-21 10:40:00,27.78,27.78,27.76,27.77,137519.87281399046,13.2471,13.2471,13.2376,13.2423,137519.8728
2012-08-21 10:45:00,27.78,27.78,27.77,27.77,124006.35930047694,13.2471,13.2471,13.2423,13.2423,124006.3593
2012-08-21 10:50:00,27.78,27.78,27.76,27.78,280471.64811870694,13.2471,13.2471,13.2376,13.2471,280471.6481
2012-08-21 10:55:00,27.78,27.78,27.76,27.77,208664.546899841,13.2471,13.2471,13.2376,13.2423,208664.5469
2012-08-21 11:00:00,27.78,27.78,27.76,27.77,486221.5156332803,13.2471,13.2471,13.2376,13.2423,486221.5156
2012-08-21 11:05:00,27.76,27.78,27.76,27.76,261658.71754107045,13.2376,13.2471,13.2376,13.2376,261658.7175
2012-08-21 11:10:00,27.76,27.78,27.75,27.78,808823.5294117646,13.2376,13.2471,13.2328,13.2471,808823.5294
2012-08-21 11:15:00,27.78,27.78,27.76,27.77,503312.1356650768,13.2471,13.2471,13.2376,13.2423,503312.1357
2012-08-21 11:20:00,27.78,27.78,27.72,27.72,373211.4467408585,13.2471,13.2471,13.2185,13.2185,373211.4467
2012-08-21 11:25:00,27.72,27.75,27.72,27.75,287493.3757286698,13.2185,13.2328,13.2185,13.2328,287493.3757
2012-08-21 11:30:00,27.75,27.75,27.72,27.72,429915.209326974,13.2328,13.2328,13.2185,13.2185,429915.2093
2012-08-21 11:35:00,27.73,27.74,27.7,27.73,403815.5802861685,13.2233,13.228,13.2089,13.2233,403815.5803
2012-08-21 11:40:00,27.73,27.75,27.72,27.75,209724.4303126656,13.2233,13.2328,13.2185,13.2328,209724.4303
2012-08-21 11:45:00,27.75,27.77,27.74,27.77,129968.20349761524,13.2328,13.2423,13.228,13.2423,129968.2035
2012-08-21 11:50:00,27.77,27.77,27.75,27.75,186274.5098039216,13.2423,13.2423,13.2328,13.2328,186274.5098
2012-08-21 11:55:00,27.76,27.76,27.69,27.7,543057.7636459989,13.2376,13.2376,13.2042,13.2089,543057.7636
2012-08-21 12:00:00,27.7,27.7,27.67,27.69,489666.1367249602,13.2089,13.2089,13.1946,13.2042,489666.1367
2012-08-21 12:05:00,27.69,27.69,27.66,27.67,322204.5574986752,13.2042,13.2042,13.1899,13.1946,322204.5575
2012-08-21 12:10:00,27.67,27.68,27.65,27.67,452967.6735559088,13.1946,13.1994,13.1851,13.1946,452967.6736
2012-08-21 12:15:00,27.66,27.68,27.66,27.66,321012.1886592475,13.1899,13.1994,13.1899,13.1899,321012.1887
2012-08-21 12:20:00,27.66,27.66,27.63,27.63,436009.5389507154,13.1899,13.1899,13.1756,13.1756,436009.539
2012-08-21 12:25:00,27.63,27.64,27.63,27.63,260333.8632750397,13.1756,13.1803,13.1756,13.1756,260333.8633
2012-08-21 12:30:00,27.64,27.66,27.63,27.64,224032.85638579755,13.1803,13.1899,13.1756,13.1803,224032.8564
2012-08-21 12:35:00,27.64,27.66,27.63,27.66,313593.0047694753,13.1803,13.1899,13.1756,13.1899,313593.0048
2012-08-21 12:40:00,27.66,27.66,27.64,27.64,148648.64864864864,13.1899,13.1899,13.1803,13.1803,148648.6486
2012-08-21 12:45:00,27.65,27.69,27.64,27.69,376523.5824059353,13.1851,13.2042,13.1803,13.2042,376523.5824
2012-08-21 12:50:00,27.69,27.69,27.67,27.68,217541.07048224693,13.2042,13.2042,13.1946,13.1994,217541.0705
2012-08-21 12:55:00,27.67,27.69,27.67,27.69,146528.88182299945,13.1946,13.2042,13.1946,13.2042,146528.8818
2012-08-21 13:00:00,27.69,27.72,27.69,27.72,188129.30577636452,13.2042,13.2185,13.2042,13.2185,188129.3058
2012-08-21 13:05:00,27.72,27.72,27.7,27.71,221250.662427133,13.2185,13.2185,13.2089,13.2137,221250.6624
2012-08-21 13:10:00,27.72,27.72,27.71,27.71,100556.4387917329,13.2185,13.2185,13.2137,13.2137,100556.4388
2012-08-21 13:15:00,27.72,27.72,27.7,27.71,165871.7541070482,13.2185,13.2185,13.2089,13.2137,165871.7541
2012-08-21 13:20:00,27.7,27.71,27.66,27.67,524244.8330683624,13.2089,13.2137,13.1899,13.1946,524244.8331
2012-08-21 13:25:00,27.67,27.68,27.63,27.63,515898.2511923688,13.1946,13.1994,13.1756,13.1756,515898.2512
2012-08-21 13:30:00,27.64,27.64,27.61,27.61,433624.8012718601,13.1803,13.1803,13.166,13.166,433624.8013
2012-08-21 13:35:00,27.61,27.63,27.61,27.63,120031.79650238472,13.166,13.1756,13.166,13.1756,120031.7965
2012-08-21 13:40:00,27.62,27.63,27.6,27.62,322866.9846316905,13.1708,13.1756,13.1613,13.1708,322866.9846
2012-08-21 13:45:00,27.62,27.66,27.62,27.66,282326.44409115,13.1708,13.1899,13.1708,13.1899,282326.4441
2012-08-21 13:50:00,27.66,27.66,27.64,27.65,162559.61844197137,13.1899,13.1899,13.1803,13.1851,162559.6184
2012-08-21 13:55:00,27.66,27.68,27.65,27.66,240990.99099099092,13.1899,13.1994,13.1851,13.1899,240990.991
2012-08-21 14:00:00,27.67,27.7,27.66,27.69,193163.75198728137,13.1946,13.2089,13.1899,13.2042,193163.752
2012-08-21 14:05:00,27.69,27.71,27.68,27.68,256094.32962374136,13.2042,13.2137,13.1994,13.1994,256094.3296
2012-08-21 14:10:00,27.68,27.69,27.68,27.69,245760.4663487016,13.1994,13.2042,13.1994,13.2042,245760.4663
2012-08-21 14:15:00,27.69,27.71,27.69,27.71,310280.8691043985,13.2042,13.2137,13.2042,13.2137,310280.8691
2012-08-21 14:20:00,27.71,27.72,27.69,27.7,338765.23582405935,13.2137,13.2185,13.2042,13.2089,338765.2358
2012-08-21 14:25:00,27.7,27.71,27.66,27.66,902225.7551669315,13.2089,13.2137,13.1899,13.1899,902225.7552
2012-08-21 14:30:00,27.67,27.68,27.66,27.66,254504.50450450447,13.1946,13.1994,13.1899,13.1899,254504.5045
2012-08-21 14:35:00,27.67,27.69,27.66,27.66,392554.3190249073,13.1946,13.2042,13.1899,13.1899,392554.319
2012-08-21 14:40:00,27.66,27.68,27.64,27.65,231187.0694223635,13.1899,13.1994,13.1803,13.1851,231187.0694
2012-08-21 14:45:00,27.65,27.66,27.63,27.65,448198.19819819817,13.1851,13.1899,13.1756,13.1851,448198.1982
2012-08-21 14:50:00,27.64,27.66,27.63,27.65,217276.0996290408,13.1803,13.1899,13.1756,13.1851,217276.0996
2012-08-21 14:55:00,27.66,27.66,27.65,27.66,161897.191308956,13.1899,13.1899,13.1851,13.1899,161897.1913
2012-08-21 15:00:00,27.66,27.66,27.62,27.64,479332.27344992047,13.1899,13.1899,13.1708,13.1803,479332.2734
2012-08-21 15:05:00,27.64,27.66,27.63,27.65,335320.6147323794,13.1803,13.1899,13.1756,13.1851,335320.6147
2012-08-21 15:10:00,27.66,27.66,27.64,27.64,275304.71648118703,13.1899,13.1899,13.1803,13.1803,275304.7165
2012-08-21 15:15:00,27.65,27.65,27.61,27.63,517223.1054583995,13.1851,13.1851,13.166,13.1756,517223.1055
2012-08-21 15:20:00,27.63,27.66,27.63,27.64,350158.98251192365,13.1756,13.1899,13.1756,13.1803,350158.9825
2012-08-21 15:25:00,27.64,27.65,27.63,27.64,275039.7456279809,13.1803,13.1851,13.1756,13.1803,275039.7456
2012-08-21 15:30:00,27.65,27.66,27.63,27.63,393216.7461579226,13.1851,13.1899,13.1756,13.1756,393216.7462
2012-08-21 15:35:00,27.63,27.69,27.63,27.67,568097.5092739798,13.1756,13.2042,13.1756,13.1946,568097.5093
2012-08-21 15:40:00,27.67,27.69,27.66,27.66,498012.7186009539,13.1946,13.2042,13.1899,13.1899,498012.7186
2012-08-21 15:45:00,27.66,27.67,27.63,27.66,645866.4546899841,13.1899,13.1946,13.1756,13.1899,645866.4547
2012-08-21 15:50:00,27.67,27.67,27.63,27.63,821807.1012188658,13.1946,13.1946,13.1756,13.1756,821807.1012
2012-08-21 15:55:00,27.63,27.65,27.6,27.63,1866984.6316905136,13.1756,13.1851,13.1613,13.1756,1866984.6317
2012-08-22 09:30:00,27.58,27.63,27.51,27.52,1041202.9676735558,13.1517,13.1756,13.1183,13.1231,1041202.9677
2012-08-22 09:35:00,27.51,27.69,27.51,27.64,438659.2474827769,13.1183,13.2042,13.1183,13.1803,438659.2475
2012-08-22 09:40:00,27.65,27.69,27.61,27.63,431770.005299417,13.1851,13.2042,13.166,13.1756,431770.0053
2012-08-22 09:45:00,27.63,27.71,27.63,27.68,574986.7514573396,13.1756,13.2137,13.1756,13.1994,574986.7515
2012-08-22 09:50:00,27.68,27.71,27.66,27.7,327901.4308426073,13.1994,13.2137,13.1899,13.2089,327901.4308
2012-08-22 09:55:00,27.7,27.72,27.69,27.7,333730.7896131425,13.2089,13.2185,13.2042,13.2089,333730.7896
2012-08-22 10:00:00,27.7,27.7,27.66,27.66,291997.8802331743,13.2089,13.2089,13.1899,13.1899,291997.8802
2012-08-22 10:05:00,27.66,27.66,27.61,27.63,380233.17435082135,13.1899,13.1899,13.166,13.1756,380233.1744
2012-08-22 10:10:00,27.64,27.64,27.6,27.6,279809.2209856915,13.1803,13.1803,13.1613,13.1613,279809.221
2012-08-22 10:15:00,27.59,27.61,27.55,27.6,698198.1981981981,13.1565,13.166,13.1374,13.1613,698198.1982
2012-08-22 10:20:00,27.6,27.61,27.6,27.6,252782.1939586645,13.1613,13.166,13.1613,13.1613,252782.194
2012-08-22 10:25:00,27.6,27.6,27.56,27.56,286301.00688924216,13.1613,13.1613,13.1422,13.1422,286301.0069
2012-08-22 10:30:00,27.56,27.57,27.51,27.52,316507.6841547429,13.1422,13.147,13.1183,13.1231,316507.6842
2012-08-22 10:35:00,27.52,27.53,27.51,27.52,220853.20614732377,13.1231,13.1279,13.1183,13.1231,220853.2061
2012-08-22 10:40:00,27.51,27.57,27.51,27.57,255961.8441971383,13.1183,13.147,13.1183,13.147,255961.8442
2012-08-22 10:45:00,27.56,27.57,27.55,27.55,241123.47641759404,13.1422,13.147,13.1374,13.1374,241123.4764
2012-08-22 10:50:00,27.55,27.57,27.54,27.57,227477.47747747743,13.1374,13.147,13.1327,13.147,227477.4775
2012-08-22 10:55:00,27.57,27.57,27.54,27.56,189719.13089560147,13.147,13.147,13.1327,13.1422,189719.1309
2012-08-22 11:00:00,27.56,27.59,27.55,27.59,348569.1573926868,13.1422,13.1565,13.1374,13.1565,348569.1574
2012-08-22 11:05:00,27.59,27.6,27.56,27.57,386592.4748277689,13.1565,13.1613,13.1422,13.147,386592.4748
2012-08-22 11:10:00,27.57,27.58,27.53,27.54,255034.4462109168,13.147,13.1517,13.1279,13.1327,255034.4462
2012-08-22 11:15:00,27.54,27.55,27.53,27.54,241123.47641759404,13.1327,13.1374,13.1279,13.1327,241123.4764
2012-08-22 11:20:00,27.54,27.55,27.53,27.54,303524.1123476417,13.1327,13.1374,13.1279,13.1327,303524.1123
2012-08-22 11:25:00,27.54,27.57,27.54,27.55,238341.2824589295,13.1327,13.147,13.1327,13.1374,238341.2825
2012-08-22 11:30:00,27.55,27.57,27.54,27.56,263910.9697933227,13.1374,13.147,13.1327,13.1422,263910.9698
2012-08-22 11:35:00,27.56,27.57,27.55,27.56,208797.03232644408,13.1422,13.147,13.1374,13.1422,208797.0323
2012-08-22 11:40:00,27.57,27.57,27.55,27.56,193296.2374138845,13.147,13.147,13.1374,13.1422,193296.2374
2012-08-22 11:45:00,27.56,27.58,27.55,27.57,220720.7207207207,13.1422,13.1517,13.1374,13.147,220720.7207
2012-08-22 11:50:00,27.57,27.58,27.57,27.57,243110.7578166401,13.147,13.1517,13.147,13.147,243110.7578
2012-08-22 11:55:00,27.57,27.58,27.55,27.57,175278.21939586644,13.147,13.1517,13.1374,13.147,175278.2194
2012-08-22 12:00:00,27.57,27.6,27.57,27.59,183889.77212506623,13.147,13.1613,13.147,13.1565,183889.7721
2012-08-22 12:05:00,27.6,27.61,27.58,27.59,233704.2925278219,13.1613,13.166,13.1517,13.1565,233704.2925
2012-08-22 12:10:00,27.59,27.61,27.59,27.6,264573.3969263381,13.1565,13.166,13.1565,13.1613,264573.3969
2012-08-22 12:15:00,27.61,27.62,27.59,27.59,281134.0752517223,13.166,13.1708,13.1565,13.1565,281134.0753
2012-08-22 12:20:00,27.59,27.6,27.58,27.59,130895.60148383676,13.1565,13.1613,13.1517,13.1565,130895.6015
2012-08-22 12:25:00,27.59,27.6,27.57,27.57,233836.777954425,13.1565,13.1613,13.147,13.147,233836.778
2012-08-22 12:30:00,27.57,27.57,27.51,27.53,287493.3757286698,13.147,13.147,13.1183,13.1279,287493.3757
2012-08-22 12:35:00,27.53,27.57,27.52,27.55,235426.60307366188,13.1279,13.147,13.1231,13.1374,235426.6031
2012-08-22 12:40:00,27.55,27.59,27.54,27.57,810943.2962374138,13.1374,13.1565,13.1327,13.147,810943.2962
2012-08-22 12:45:00,27.57,27.57,27.55,27.56,153153.15315315314,13.147,13.147,13.1374,13.1422,153153.1532
2012-08-22 12:50:00,27.56,27.56,27.54,27.54,141891.8918918919,13.1422,13.1422,13.1327,13.1327,141891.8919
2012-08-22 12:55:00,27.54,27.56,27.54,27.54,211579.22628510863,13.1327,13.1422,13.1327,13.1327,211579.2263
2012-08-22 13:00:00,27.54,27.57,27.54,27.56,174085.8505564388,13.1327,13.147,13.1327,13.1422,174085.8506
2012-08-22 13:05:00,27.57,27.57,27.55,27.55,119104.39851616322,13.147,13.147,13.1374,13.1374,119104.3985
2012-08-22 13:10:00,27.55,27.56,27.54,27.56,182167.46157922628,13.1374,13.1422,13.1327,13.1422,182167.4616
2012-08-22 13:15:00,27.56,27.57,27.55,27.56,147456.279809221,13.1422,13.147,13.1374,13.1422,147456.2798
2012-08-22 13:20:00,27.57,27.57,27.54,27.54,248675.14573396923,13.147,13.147,13.1327,13.1327,248675.1457
2012-08-22 13:25:00,27.54,27.55,27.54,27.54,102808.69104398516,13.1327,13.1374,13.1327,13.1327,102808.691
2012-08-22 13:30:00,27.54,27.57,27.54,27.55,285903.5506094329,13.1327,13.147,13.1327,13.1374,285903.5506
2012-08-22 13:35:00,27.55,27.57,27.55,27.56,185744.56809750927,13.1374,13.147,13.1374,13.1422,185744.5681
2012-08-22 13:40:00,27.56,27.57,27.54,27.54,150900.9009009009,13.1422,13.147,13.1327,13.1327,150900.9009
2012-08-22 13:45:00,27.54,27.57,27.54,27.55,142156.862745098,13.1327,13.147,13.1327,13.1374,142156.8627
2012-08-22 13:50:00,27.55,27.56,27.55,27.56,80551.13937466878,13.1374,13.1422,13.1374,13.1422,80551.1394
2012-08-22 13:55:00,27.56,27.59,27.55,27.57,227477.47747747743,13.1422,13.1565,13.1374,13.147,227477.4775
2012-08-22 14:00:00,27.57,27.62,27.57,27.61,344727.0800211976,13.147,13.1708,13.147,13.166,344727.08
2012-08-22 14:05:00,27.61,27.63,27.58,27.58,315050.34446210915,13.166,13.1756,13.1517,13.1517,315050.3445
2012-08-22 14:10:00,27.59,27.63,27.58,27.6,239666.13672496023,13.1565,13.1756,13.1517,13.1613,239666.1367
2012-08-22 14:15:00,27.6,27.61,27.58,27.6,201112.8775834658,13.1613,13.166,13.1517,13.1613,201112.8776
2012-08-22 14:20:00,27.59,27.62,27.59,27.6,255961.8441971383,13.1565,13.1708,13.1565,13.1613,255961.8442
2012-08-22 14:25:00,27.6,27.63,27.59,27.63,270535.2411234764,13.1613,13.1756,13.1565,13.1756,270535.2411
2012-08-22 14:30:00,27.62,27.66,27.62,27.66,334260.7313195548,13.1708,13.1899,13.1708,13.1899,334260.7313
2012-08-22 14:35:00,27.66,27.68,27.65,27.67,197005.8293587705,13.1899,13.1994,13.1851,13.1946,197005.8294
2012-08-22 14:40:00,27.66,27.69,27.66,27.66,268150.50344462105,13.1899,13.2042,13.1899,13.1899,268150.5034
2012-08-22 14:45:00,27.66,27.7,27.66,27.67,421436.1420243773,13.1899,13.2089,13.1899,13.1946,421436.142
2012-08-22 14:50:00,27.67,27.69,27.64,27.65,256624.2713301537,13.1946,13.2042,13.1803,13.1851,256624.2713
2012-08-22 14:55:00,27.64,27.66,27.63,27.63,244038.15580286167,13.1803,13.1899,13.1756,13.1756,244038.1558
2012-08-22 15:00:00,27.64,27.64,27.62,27.63,318362.480127186,13.1803,13.1803,13.1708,13.1756,318362.4801
2012-08-22 15:05:00,27.63,27.64,27.62,27.64,396926.33810280863,13.1756,13.1803,13.1708,13.1803,396926.3381
2012-08-22 15:10:00,27.64,27.64,27.61,27.62,295972.4430312665,13.1803,13.1803,13.166,13.1708,295972.443
2012-08-22 15:15:00,27.62,27.63,27.6,27.6,285108.6380498145,13.1708,13.1756,13.1613,13.1613,285108.638
2012-08-22 15:20:00,27.6,27.63,27.59,27.62,394409.1149973503,13.1613,13.1756,13.1565,13.1708,394409.115
2012-08-22 15:25:00,27.63,27.65,27.62,27.63,276629.5707472178,13.1756,13.1851,13.1708,13.1756,276629.5707
2012-08-22 15:30:00,27.63,27.66,27.61,27.61,363804.98145204026,13.1756,13.1899,13.166,13.166,363804.9815
2012-08-22 15:35:00,27.61,27.62,27.6,27.6,281399.0461049284,13.166,13.1708,13.1613,13.1613,281399.0461
2012-08-22 15:40:00,27.61,27.63,27.6,27.63,354531.0015898251,13.166,13.1756,13.1613,13.1756,354531.0016
2012-08-22 15:45:00,27.62,27.63,27.6,27.62,449920.5087440381,13.1708,13.1756,13.1613,13.1708,449920.5087
2012-08-22 15:50:00,27.63,27.64,27.61,27.63,626126.126126126,13.1756,13.1803,13.166,13.1756,626126.1261
2012-08-22 15:55:00,27.63,27.63,27.6,27.61,1069289.8781134074,13.1756,13.1756,13.1613,13.166,1069289.8781
2012-08-23 09:30:00,27.6,27.61,27.55,27.57,502517.2231054584,13.1613,13.166,13.1374,13.147,502517.2231
2012-08-23 09:35:00,27.57,27.62,27.56,27.6,379570.747217806,13.147,13.1708,13.1422,13.1613,379570.7472
2012-08-23 09:40:00,27.6,27.66,27.6,27.65,385267.62056173815,13.1613,13.1899,13.1613,13.1851,385267.6206
2012-08-23 09:45:00,27.65,27.69,27.63,27.68,469130.8956014838,13.1851,13.2042,13.1756,13.1994,469130.8956
2012-08-23 09:50:00,27.69,27.69,27.6,27.61,432167.4615792263,13.2042,13.2042,13.1613,13.166,432167.4616
2012-08-23 09:55:00,27.6,27.61,27.53,27.54,662824.5892951775,13.1613,13.166,13.1279,13.1327,662824.5893
2012-08-23 10:00:00,27.54,27.54,27.5,27.5,696343.4022257552,13.1327,13.1327,13.1136,13.1136,696343.4022
2012-08-23 10:05:00,27.51,27.54,27.51,27.52,475225.2252252252,13.1183,13.1327,13.1183,13.1231,475225.2252
2012-08-23 10:10:00,27.52,27.54,27.5,27.54,340620.0317965024,13.1231,13.1327,13.1136,13.1327,340620.0318
2012-08-23 10:15:00,27.54,27.58,27.53,27.55,481319.5548489666,13.1327,13.1517,13.1279,13.1374,481319.5548
2012-08-23 10:20:00,27.55,27.56,27.53,27.54,220720.7207207207,13.1374,13.1422,13.1279,13.1327,220720.7207
2012-08-23 10:25:00,27.54,27.57,27.54,27.56,300211.9766825649,13.1327,13.147,13.1327,13.1422,300211.9767
2012-08-23 10:30:00,27.56,27.61,27.56,27.6,398781.1340752517,13.1422,13.166,13.1422,13.1613,398781.1341
2012-08-23 10:35:00,27.6,27.63,27.59,27.62,228272.3900370959,13.1613,13.1756,13.1565,13.1708,228272.39
2012-08-23 10:40:00,27.62,27.63,27.58,27.58,284976.15262321144,13.1708,13.1756,13.1517,13.1517,284976.1526
2012-08-23 10:45:00,27.58,27.62,27.56,27.62,367514.5733969263,13.1517,13.1708,13.1422,13.1708,367514.5734
2012-08-23 10:50:00,27.62,27.64,27.61,27.63,206677.2655007949,13.1708,13.1803,13.166,13.1756,206677.2655
2012-08-23 10:55:00,27.62,27.69,27.62,27.68,399443.5612082671,13.1708,13.2042,13.1708,13.1994,399443.5612
2012-08-23 11:00:00,27.68,27.7,27.65,27.66,1095257.02172761,13.1994,13.2089,13.1851,13.1899,1095257.0217
2012-08-23 11:05:00,27.65,27.66,27.61,27.63,333333.3333333333,13.1851,13.1899,13.166,13.1756,333333.3333
2012-08-23 11:10:00,27.63,27.67,27.63,27.63,304319.0249072602,13.1756,13.1946,13.1756,13.1756,304319.0249
2012-08-23 11:15:00,27.63,27.64,27.62,27.63,191971.3831478537,13.1756,13.1803,13.1708,13.1756,191971.3831
2012-08-23 11:20:00,27.63,27.63,27.59,27.63,256756.75675675675,13.1756,13.1756,13.1565,13.1756,256756.7568
2012-08-23 11:25:00,27.62,27.66,27.62,27.63,208532.061473238,13.1708,13.1899,13.1708,13.1756,208532.0615
2012-08-23 11:30:00,27.63,27.63,27.6,27.61,131293.05776364598,13.1756,13.1756,13.1613,13.166,131293.0578
2012-08-23 11:35:00,27.61,27.61,27.59,27.59,87175.41070482247,13.166,13.166,13.1565,13.1565,87175.4107
2012-08-23 11:40:00,27.59,27.61,27.59,27.6,206014.8383677796,13.1565,13.166,13.1565,13.1613,206014.8384
2012-08-23 11:45:00,27.6,27.61,27.6,27.61,135797.5622681505,13.1613,13.166,13.1613,13.166,135797.5623
2012-08-23 11:50:00,27.6,27.61,27.6,27.61,131822.99947005828,13.1613,13.166,13.1613,13.166,131822.9995
2012-08-23 11:55:00,27.61,27.65,27.6,27.65,200715.4213036566,13.166,13.1851,13.1613,13.1851,200715.4213
2012-08-23 12:00:00,27.65,27.65,27.62,27.62,218071.0121886592,13.1851,13.1851,13.1708,13.1708,218071.0122
2012-08-23 12:05:00,27.62,27.62,27.6,27.6,177133.01536830948,13.1708,13.1708,13.1613,13.1613,177133.0154
2012-08-23 12:10:00,27.6,27.6,27.57,27.58,177662.95707472175,13.1613,13.1613,13.147,13.1517,177662.9571
2012-08-23 12:15:00,27.58,27.59,27.57,27.59,101748.80763116055,13.1517,13.1565,13.147,13.1565,101748.8076
2012-08-23 12:20:00,27.59,27.61,27.59,27.6,211976.68256491784,13.1565,13.166,13.1565,13.1613,211976.6826
2012-08-23 12:25:00,27.6,27.6,27.58,27.58,54848.96661367249,13.1613,13.1613,13.1517,13.1517,54848.9666
2012-08-23 12:30:00,27.59,27.61,27.58,27.6,203630.1006889242,13.1565,13.166,13.1517,13.1613,203630.1007
2012-08-23 12:35:00,27.61,27.61,27.59,27.6,283253.8420773715,13.166,13.166,13.1565,13.1613,283253.8421
2012-08-23 12:40:00,27.59,27.6,27.58,27.59,140037.09591944885,13.1565,13.1613,13.1517,13.1565,140037.0959
2012-08-23 12:45:00,27.6,27.6,27.59,27.6,142421.83359830416,13.1613,13.1613,13.1565,13.1613,142421.8336
2012-08-23 12:50:00,27.59,27.6,27.57,27.57,150503.44462109168,13.1565,13.1613,13.147,13.147,150503.4446
2012-08-23 12:55:00,27.57,27.57,27.57,27.57,69289.87811340753,13.147,13.147,13.147,13.147,69289.8781
2012-08-23 13:00:00,27.57,27.57,27.55,27.57,180445.1510333863,13.147,13.147,13.1374,13.147,180445.151
2012-08-23 13:05:00,27.57,27.57,27.57,27.57,41335.45310015898,13.147,13.147,13.147,13.147,41335.4531
2012-08-23 13:10:00,27.57,27.57,27.52,27.53,298887.12241653417,13.147,13.147,13.1231,13.1279,298887.1224
2012-08-23 13:15:00,27.53,27.54,27.51,27.53,254239.53365129835,13.1279,13.1327,13.1183,13.1279,254239.5337
2012-08-23 13:20:00,27.53,27.55,27.53,27.54,211314.25543190248,13.1279,13.1374,13.1279,13.1327,211314.2554
2012-08-23 13:25:00,27.54,27.57,27.53,27.56,202835.1881293057,13.1327,13.147,13.1279,13.1422,202835.1881
2012-08-23 13:30:00,27.56,27.58,27.55,27.58,149443.56120826709,13.1422,13.1517,13.1374,13.1517,149443.5612
2012-08-23 13:35:00,27.58,27.58,27.53,27.53,353603.60360360355,13.1517,13.1517,13.1279,13.1279,353603.6036
2012-08-23 13:40:00,27.54,27.54,27.53,27.54,140037.09591944885,13.1327,13.1327,13.1279,13.1327,140037.0959
2012-08-23 13:45:00,27.54,27.55,27.53,27.55,116189.7191308956,13.1327,13.1374,13.1279,13.1374,116189.7191
2012-08-23 13:50:00,27.54,27.55,27.52,27.54,172496.0254372019,13.1327,13.1374,13.1231,13.1327,172496.0254
2012-08-23 13:55:00,27.54,27.55,27.53,27.55,109962.90408055112,13.1327,13.1374,13.1279,13.1374,109962.9041
2012-08-23 14:00:00,27.54,27.56,27.54,27.54,111950.18547959725,13.1327,13.1422,13.1327,13.1327,111950.1855
2012-08-23 14:05:00,27.54,27.56,27.53,27.54,257949.1255961844,13.1327,13.1422,13.1279,13.1327,257949.1256
2012-08-23 14:10:00,27.55,27.56,27.54,27.55,103603.6036036036,13.1374,13.1422,13.1327,13.1374,103603.6036
2012-08-23 14:15:00,27.56,27.56,27.54,27.55,165341.8124006359,13.1422,13.1422,13.1327,13.1374,165341.8124
2012-08-23 14:20:00,27.56,27.57,27.54,27.57,161234.76417594065,13.1422,13.147,13.1327,13.147,161234.7642
2012-08-23 14:25:00,27.57,27.57,27.54,27.55,163619.50185479596,13.147,13.147,13.1327,13.1374,163619.5019
2012-08-23 14:30:00,27.54,27.56,27.52,27.53,274774.77477477473,13.1327,13.1422,13.1231,13.1279,274774.7748
2012-08-23 14:35:00,27.54,27.54,27.52,27.53,221118.17700052992,13.1327,13.1327,13.1231,13.1279,221118.177
2012-08-23 14:40:00,27.54,27.56,27.53,27.56,226550.07949125595,13.1327,13.1422,13.1279,13.1422,226550.0795
2012-08-23 14:45:00,27.56,27.56,27.54,27.56,232909.3799682035,13.1422,13.1422,13.1327,13.1422,232909.38
2012-08-23 14:50:00,27.56,27.57,27.55,27.57,198728.1399046105,13.1422,13.147,13.1374,13.147,198728.1399
2012-08-23 14:55:00,27.57,27.57,27.55,27.56,128378.37837837836,13.147,13.147,13.1374,13.1422,128378.3784
2012-08-23 15:00:00,27.56,27.57,27.55,27.56,125993.64069952304,13.1422,13.147,13.1374,13.1422,125993.6407
2012-08-23 15:05:00,27.56,27.57,27.56,27.57,175940.6465288818,13.1422,13.147,13.1422,13.147,175940.6465
2012-08-23 15:10:00,27.56,27.57,27.55,27.57,309220.9856915739,13.1422,13.147,13.1374,13.147,309220.9857
2012-08-23 15:15:00,27.56,27.58,27.56,27.58,385267.62056173815,13.1422,13.1517,13.1422,13.1517,385267.6206
2012-08-23 15:20:00,27.58,27.59,27.56,27.57,434817.1701112877,13.1517,13.1565,13.1422,13.147,434817.1701
2012-08-23 15:25:00,27.57,27.61,27.57,27.61,214493.90567037623,13.147,13.166,13.147,13.166,214493.9057
2012-08-23 15:30:00,27.61,27.61,27.58,27.6,305643.8791732909,13.166,13.166,13.1517,13.1613,305643.8792
2012-08-23 15:35:00,27.6,27.66,27.6,27.65,651430.8426073132,13.1613,13.1899,13.1613,13.1851,651430.8426
2012-08-23 15:40:00,27.64,27.69,27.63,27.66,679915.209326974,13.1803,13.2042,13.1756,13.1899,679915.2093
2012-08-23 15:45:00,27.66,27.67,27.64,27.66,619766.8256491786,13.1899,13.1946,13.1803,13.1899,619766.8256
2012-08-23 15:50:00,27.66,27.66,27.63,27.65,610095.3895071541,13.1899,13.1899,13.1756,13.1851,610095.3895
2012-08-23 15:55:00,27.64,27.64,27.6,27.62,1355458.3995760465,13.1803,13.1803,13.1613,13.1708,1355458.3996
2012-08-24 09:30:00,27.51,27.64,27.51,27.6,609035.5060943295,13.1183,13.1803,13.1183,13.1613,609035.5061
2012-08-24 09:35:00,27.6,27.65,27.58,27.6,287228.4048754637,13.1613,13.1851,13.1517,13.1613,287228.4049
2012-08-24 09:40:00,27.6,27.66,27.6,27.63,349231.5845257021,13.1613,13.1899,13.1613,13.1756,349231.5845
2012-08-24 09:45:00,27.63,27.66,27.62,27.66,251589.8251192369,13.1756,13.1899,13.1708,13.1899,251589.8251
2012-08-24 09:50:00,27.66,27.7,27.65,27.66,261393.7466878643,13.1899,13.2089,13.1851,13.1899,261393.7467
2012-08-24 09:55:00,27.66,27.69,27.63,27.67,325649.17859035503,13.1899,13.2042,13.1756,13.1946,325649.1786
2012-08-24 10:00:00,27.67,27.77,27.67,27.77,794382.6179120296,13.1946,13.2423,13.1946,13.2423,794382.6179
2012-08-24 10:05:00,27.78,27.79,27.75,27.78,397853.73608903016,13.2471,13.2519,13.2328,13.2471,397853.7361
2012-08-24 10:10:00,27.78,27.83,27.77,27.8,498807.6311605723,13.2471,13.2709,13.2423,13.2566,498807.6312
2012-08-24 10:15:00,27.8,27.81,27.75,27.78,366719.6608373079,13.2566,13.2614,13.2328,13.2471,366719.6608
2012-08-24 10:20:00,27.78,27.81,27.77,27.8,209591.94488606253,13.2471,13.2614,13.2423,13.2566,209591.9449
2012-08-24 10:25:00,27.79,27.82,27.78,27.81,263778.4843667196,13.2519,13.2662,13.2471,13.2614,263778.4844
2012-08-24 10:30:00,27.81,27.82,27.78,27.78,228934.8171701113,13.2614,13.2662,13.2471,13.2471,228934.8172
2012-08-24 10:35:00,27.79,27.82,27.78,27.81,246290.40805511392,13.2519,13.2662,13.2471,13.2614,246290.4081
2012-08-24 10:40:00,27.81,27.82,27.78,27.78,197668.2564917859,13.2614,13.2662,13.2471,13.2471,197668.2565
2012-08-24 10:45:00,27.78,27.79,27.76,27.76,172893.4817170111,13.2471,13.2519,13.2376,13.2376,172893.4817
2012-08-24 10:50:00,27.77,27.8,27.75,27.8,254901.9607843137,13.2423,13.2566,13.2328,13.2566,254901.9608
2012-08-24 10:55:00,27.79,27.81,27.78,27.81,161499.73502914677,13.2519,13.2614,13.2471,13.2614,161499.735
2012-08-24 11:00:00,27.81,27.81,27.78,27.8,386724.960254372,13.2614,13.2614,13.2471,13.2566,386724.9603
2012-08-24 11:05:00,27.81,27.81,27.78,27.78,340620.0317965024,13.2614,13.2614,13.2471,13.2471,340620.0318
2012-08-24 11:10:00,27.78,27.84,27.78,27.83,467011.1287758346,13.2471,13.2757,13.2471,13.2709,467011.1288
2012-08-24 11:15:00,27.82,27.9,27.82,27.87,763645.9989401165,13.2662,13.3043,13.2662,13.29,763645.9989
2012-08-24 11:20:00,27.87,27.88,27.85,27.85,211446.7408585056,13.29,13.2948,13.2805,13.2805,211446.7409
2012-08-24 11:25:00,27.86,27.87,27.84,27.84,181505.0344462109,13.2852,13.29,13.2757,13.2757,181505.0344
2012-08-24 11:30:00,27.84,27.86,27.84,27.84,309485.95654478006,13.2757,13.2852,13.2757,13.2757,309485.9565
2012-08-24 11:35:00,27.84,27.86,27.83,27.85,246555.37890832007,13.2757,13.2852,13.2709,13.2805,246555.3789
2012-08-24 11:40:00,27.85,27.86,27.84,27.84,166799.15209326972,13.2805,13.2852,13.2757,13.2757,166799.1521
2012-08-24 11:45:00,27.84,27.87,27.84,27.86,136195.0185479597,13.2757,13.29,13.2757,13.2852,136195.0185
2012-08-24 11:50:00,27.86,27.87,27.84,27.87,154345.5219925808,13.2852,13.29,13.2757,13.29,154345.522
2012-08-24 11:55:00,27.87,27.87,27.86,27.86,77901.43084260731,13.29,13.29,13.2852,13.2852,77901.4308
2012-08-24 12:00:00,27.86,27.87,27.86,27.87,124403.81558028616,13.2852,13.29,13.2852,13.29,124403.8156
2012-08-24 12:05:00,27.87,27.88,27.86,27.87,256624.2713301537,13.29,13.2948,13.2852,13.29,256624.2713
2012-08-24 12:10:00,27.87,27.87,27.85,27.86,76311.60572337042,13.29,13.29,13.2805,13.2852,76311.6057
2012-08-24 12:15:00,27.85,27.86,27.84,27.84,148913.6195018548,13.2805,13.2852,13.2757,13.2757,148913.6195
2012-08-24 12:20:00,27.84,27.86,27.84,27.85,135400.10598834127,13.2757,13.2852,13.2757,13.2805,135400.106
2012-08-24 12:25:00,27.86,27.88,27.85,27.88,221648.11870694224,13.2852,13.2948,13.2805,13.2948,221648.1187
2012-08-24 12:30:00,27.88,27.89,27.87,27.87,138049.81452040275,13.2948,13.2996,13.29,13.29,138049.8145
2012-08-24 12:35:00,27.87,27.89,27.86,27.87,140832.0084790673,13.29,13.2996,13.2852,13.29,140832.0085
2012-08-24 12:40:00,27.87,27.9,27.87,27.89,156200.31796502383,13.29,13.3043,13.29,13.2996,156200.318
2012-08-24 12:45:00,27.89,27.91,27.87,27.88,257949.1255961844,13.2996,13.3091,13.29,13.2948,257949.1256
2012-08-24 12:50:00,27.88,27.89,27.87,27.88,201377.84843667195,13.2948,13.2996,13.29,13.2948,201377.8484
2012-08-24 12:55:00,27.88,27.9,27.87,27.87,158982.51192368838,13.2948,13.3043,13.29,13.29,158982.5119
2012-08-24 13:00:00,27.88,27.89,27.86,27.88,281266.56067832536,13.2948,13.2996,13.2852,13.2948,281266.5607
2012-08-24 13:05:00,27.89,27.89,27.87,27.88,358108.10810810805,13.2996,13.2996,13.29,13.2948,358108.1081
2012-08-24 13:10:00,27.88,27.88,27.86,27.86,122813.99046104928,13.2948,13.2948,13.2852,13.2852,122813.9905
2012-08-24 13:15:00,27.87,27.87,27.86,27.87,121886.59247482776,13.29,13.29,13.2852,13.29,121886.5925
2012-08-24 13:20:00,27.87,27.88,27.87,27.87,165341.8124006359,13.29,13.2948,13.29,13.29,165341.8124
2012-08-24 13:25:00,27.87,27.89,27.87,27.87,359167.99152093264,13.29,13.2996,13.29,13.29,359167.9915
2012-08-24 13:30:00,27.87,27.9,27.87,27.89,366454.68998410174,13.29,13.3043,13.29,13.2996,366454.69
2012-08-24 13:35:00,27.9,27.9,27.87,27.88,207207.2072072072,13.3043,13.3043,13.29,13.2948,207207.2072
2012-08-24 13:40:00,27.87,27.89,27.87,27.88,266428.1928987811,13.29,13.2996,13.29,13.2948,266428.1929
2012-08-24 13:45:00,27.89,27.92,27.88,27.9,307631.160572337,13.2996,13.3139,13.2948,13.3043,307631.1606
2012-08-24 13:50:00,27.9,27.91,27.9,27.9,212506.62427133013,13.3043,13.3091,13.3043,13.3043,212506.6243
2012-08-24 13:55:00,27.9,27.9,27.88,27.88,136592.47482776892,13.3043,13.3043,13.2948,13.2948,136592.4748
2012-08-24 14:00:00,27.89,27.9,27.88,27.89,158055.11393746687,13.2996,13.3043,13.2948,13.2996,158055.1139
2012-08-24 14:05:00,27.88,27.89,27.87,27.87,264705.88235294115,13.2948,13.2996,13.29,13.29,264705.8824
2012-08-24 14:10:00,27.87,27.89,27.87,27.88,230922.09856915736,13.29,13.2996,13.29,13.2948,230922.0986
2012-08-24 14:15:00,27.88,27.88,27.87,27.87,80683.62480127186,13.2948,13.2948,13.29,13.29,80683.6248
2012-08-24 14:20:00,27.88,27.9,27.87,27.9,241785.90355060945,13.2948,13.3043,13.29,13.3043,241785.9036
2012-08-24 14:25:00,27.9,27.91,27.89,27.9,247880.2331743508,13.3043,13.3091,13.2996,13.3043,247880.2332
2012-08-24 14:30:00,27.9,27.9,27.88,27.88,125993.64069952304,13.3043,13.3043,13.2948,13.2948,125993.6407
2012-08-24 14:35:00,27.89,27.89,27.87,27.87,361022.7874933757,13.2996,13.2996,13.29,13.29,361022.7875
2012-08-24 14:40:00,27.87,27.88,27.85,27.88,187466.8786433492,13.29,13.2948,13.2805,13.2948,187466.8786
2012-08-24 14:45:00,27.88,27.89,27.87,27.87,171833.5983041865,13.2948,13.2996,13.29,13.29,171833.5983
2012-08-24 14:50:00,27.88,27.89,27.87,27.89,124138.84472708,13.2948,13.2996,13.29,13.2996,124138.8447
2012-08-24 14:55:00,27.89,27.89,27.88,27.88,95257.02172760996,13.2996,13.2996,13.2948,13.2948,95257.0217
2012-08-24 15:00:00,27.89,27.89,27.8,27.87,397456.2798092209,13.2996,13.2996,13.2566,13.29,397456.2798
2012-08-24 15:05:00,27.88,27.9,27.87,27.87,481187.0694223635,13.2948,13.3043,13.29,13.29,481187.0694
2012-08-24 15:10:00,27.87,27.89,27.87,27.88,272257.5516693164,13.29,13.2996,13.29,13.2948,272257.5517
2012-08-24 15:15:00,27.89,27.89,27.87,27.88,374006.3593004769,13.2996,13.2996,13.29,13.2948,374006.3593
2012-08-24 15:20:00,27.89,27.89,27.87,27.89,330153.6830948596,13.2996,13.2996,13.29,13.2996,330153.6831
2012-08-24 15:25:00,27.88,27.9,27.88,27.89,385400.10598834127,13.2948,13.3043,13.2948,13.2996,385400.106
2012-08-24 15:30:00,27.89,27.9,27.88,27.89,405670.3762586115,13.2996,13.3043,13.2948,13.2996,405670.3763
2012-08-24 15:35:00,27.89,27.9,27.89,27.9,432167.4615792263,13.2996,13.3043,13.2996,13.3043,432167.4616
2012-08-24 15:40:00,27.9,27.93,27.9,27.92,931107.5781664016,13.3043,13.3186,13.3043,13.3139,931107.5782
2012-08-24 15:45:00,27.93,27.96,27.92,27.92,1128245.892951775,13.3186,13.3329,13.3139,13.3139,1128245.893
2012-08-24 15:50:00,27.93,27.93,27.88,27.89,1409114.997350291,13.3186,13.3186,13.2948,13.2996,1409114.9974
2012-08-24 15:55:00,27.89,27.9,27.87,27.9,1069157.3926868043,13.2996,13.3043,13.29,13.3043,1069157.3927
2012-08-27 09:30:00,27.81,27.86,27.74,27.78,726417.5940646528,13.2614,13.2852,13.228,13.2471,726417.5941
2012-08-27 09:35:00,27.78,27.8,27.75,27.75,410704.8224695283,13.2471,13.2566,13.2328,13.2328,410704.8225
2012-08-27 09:40:00,27.76,27.85,27.75,27.81,448860.6253312135,13.2376,13.2805,13.2328,13.2614,448860.6253
2012-08-27 09:45:00,27.8,27.86,27.8,27.84,306041.3354531001,13.2566,13.2852,13.2566,13.2757,306041.3355
2012-08-27 09:50:00,27.84,27.84,27.79,27.83,360095.3895071542,13.2757,13.2757,13.2519,13.2709,360095.3895
2012-08-27 09:55:00,27.84,27.85,27.81,27.84,226417.5940646529,13.2757,13.2805,13.2614,13.2757,226417.5941
2012-08-27 10:00:00,27.83,27.84,27.75,27.78,506889.2421833598,13.2709,13.2757,13.2328,13.2471,506889.2422
2012-08-27 10:05:00,27.78,27.82,27.77,27.81,299814.52040275565,13.2471,13.2662,13.2423,13.2614,299814.5204
2012-08-27 10:10:00,27.82,27.83,27.81,27.83,223105.458399576,13.2662,13.2709,13.2614,13.2709,223105.4584
2012-08-27 10:15:00,27.83,27.84,27.8,27.81,381690.5140434552,13.2709,13.2757,13.2566,13.2614,381690.514
2012-08-27 10:20:00,27.81,27.87,27.81,27.87,179782.72390037094,13.2614,13.29,13.2614,13.29,179782.7239
2012-08-27 10:25:00,27.87,27.87,27.83,27.84,566507.684154743,13.29,13.29,13.2709,13.2757,566507.6842
2012-08-27 10:30:00,27.84,27.84,27.75,27.78,1401430.842607313,13.2757,13.2757,13.2328,13.2471,1401430.8426
2012-08-27 10:35:00,27.78,27.81,27.77,27.8,349894.0116587175,13.2471,13.2614,13.2423,13.2566,349894.0117
2012-08-27 10:40:00,27.8,27.82,27.79,27.81,257551.6693163752,13.2566,13.2662,13.2519,13.2614,257551.6693
2012-08-27 10:45:00,27.81,27.84,27.81,27.84,161102.27874933757,13.2614,13.2757,13.2614,13.2757,161102.2787
2012-08-27 10:50:00,27.84,27.84,27.82,27.84,202835.1881293057,13.2757,13.2757,13.2662,13.2757,202835.1881
2012-08-27 10:55:00,27.83,27.84,27.83,27.84,212241.653418124,13.2709,13.2757,13.2709,13.2757,212241.6534
2012-08-27 11:00:00,27.84,27.84,27.8,27.81,290010.59883412824,13.2757,13.2757,13.2566,13.2614,290010.5988
2012-08-27 11:05:00,27.81,27.84,27.81,27.84,346449.3905670376,13.2614,13.2757,13.2614,13.2757,346449.3906
2012-08-27 11:10:00,27.84,27.84,27.83,27.84,167594.06465288816,13.2757,13.2757,13.2709,13.2757,167594.0647
2012-08-27 11:15:00,27.84,27.84,27.82,27.84,406730.2596714361,13.2757,13.2757,13.2662,13.2757,406730.2597
2012-08-27 11:20:00,27.84,27.84,27.82,27.83,259273.9798622152,13.2757,13.2757,13.2662,13.2709,259273.9799
2012-08-27 11:25:00,27.84,27.84,27.83,27.84,120164.2819289878,13.2757,13.2757,13.2709,13.2757,120164.2819
2012-08-27 11:30:00,27.84,27.85,27.83,27.84,281134.0752517223,13.2757,13.2805,13.2709,13.2757,281134.0753
2012-08-27 11:35:00,27.84,27.85,27.84,27.84,166799.15209326972,13.2757,13.2805,13.2757,13.2757,166799.1521
2012-08-27 11:40:00,27.84,27.84,27.81,27.82,269872.813990461,13.2757,13.2757,13.2614,13.2662,269872.814
2012-08-27 11:45:00,27.83,27.84,27.82,27.84,245098.0392156863,13.2709,13.2757,13.2662,13.2757,245098.0392
2012-08-27 11:50:00,27.84,27.84,27.82,27.84,148648.64864864864,13.2757,13.2757,13.2662,13.2757,148648.6486
2012-08-27 11:55:00,27.84,27.84,27.83,27.84,137122.41653418122,13.2757,13.2757,13.2709,13.2757,137122.4165
2012-08-27 12:00:00,27.84,27.87,27.84,27.85,183227.34499205087,13.2757,13.29,13.2757,13.2805,183227.345
2012-08-27 12:05:00,27.85,27.87,27.85,27.87,240593.5347111817,13.2805,13.29,13.2805,13.29,240593.5347
2012-08-27 12:10:00,27.87,27.91,27.86,27.91,379835.7180710122,13.29,13.3091,13.2852,13.3091,379835.7181
2012-08-27 12:15:00,27.91,27.91,27.9,27.91,85453.1001589825,13.3091,13.3091,13.3043,13.3091,85453.1002
2012-08-27 12:20:00,27.9,27.91,27.89,27.89,233439.32167461576,13.3043,13.3091,13.2996,13.2996,233439.3217
2012-08-27 12:25:00,27.89,27.89,27.86,27.86,133942.76629570746,13.2996,13.2996,13.2852,13.2852,133942.7663
2012-08-27 12:30:00,27.86,27.87,27.82,27.83,249072.6020137785,13.2852,13.29,13.2662,13.2709,249072.602
2012-08-27 12:35:00,27.82,27.83,27.81,27.83,237281.3990461049,13.2662,13.2709,13.2614,13.2709,237281.399
2012-08-27 12:40:00,27.83,27.83,27.8,27.81,471780.6041335453,13.2709,13.2709,13.2566,13.2614,471780.6041
2012-08-27 12:45:00,27.81,27.83,27.81,27.82,154610.49284578694,13.2614,13.2709,13.2614,13.2662,154610.4928
2012-08-27 12:50:00,27.82,27.83,27.81,27.81,217143.6142024377,13.2662,13.2709,13.2614,13.2614,217143.6142
2012-08-27 12:55:00,27.82,27.84,27.81,27.84,237016.42819289875,13.2662,13.2757,13.2614,13.2757,237016.4282
2012-08-27 13:00:00,27.84,27.87,27.84,27.87,316772.6550079491,13.2757,13.29,13.2757,13.29,316772.655
2012-08-27 13:05:00,27.86,27.87,27.84,27.86,197933.22734499205,13.2852,13.29,13.2757,13.2852,197933.2273
2012-08-27 13:10:00,27.86,27.87,27.86,27.86,141494.43561208266,13.2852,13.29,13.2852,13.2852,141494.4356
2012-08-27 13:15:00,27.86,27.87,27.86,27.87,83200.84790673025,13.2852,13.29,13.2852,13.29,83200.8479
2012-08-27 13:20:00,27.87,27.87,27.86,27.87,162692.10386857443,13.29,13.29,13.2852,13.29,162692.1039
2012-08-27 13:25:00,27.87,27.89,27.87,27.87,225622.6815050344,13.29,13.2996,13.29,13.29,225622.6815
2012-08-27 13:30:00,27.87,27.88,27.86,27.87,242580.81611022784,13.29,13.2948,13.2852,13.29,242580.8161
2012-08-27 13:35:00,27.87,27.89,27.87,27.87,202835.1881293057,13.29,13.2996,13.29,13.29,202835.1881
2012-08-27 13:40:00,27.87,27.88,27.86,27.87,262718.6009538951,13.29,13.2948,13.2852,13.29,262718.601
2012-08-27 13:45:00,27.87,27.88,27.87,27.87,208929.5177530472,13.29,13.2948,13.29,13.29,208929.5178
2012-08-27 13:50:00,27.87,27.9,27.87,27.9,315447.8007419184,13.29,13.3043,13.29,13.3043,315447.8007
2012-08-27 13:55:00,27.91,27.91,27.88,27.88,204954.9549549549,13.3091,13.3091,13.2948,13.2948,204954.955
2012-08-27 14:00:00,27.88,27.89,27.87,27.87,137917.32909379966,13.2948,13.2996,13.29,13.29,137917.3291
2012-08-27 14:05:00,27.87,27.87,27.84,27.84,231849.4965553789,13.29,13.29,13.2757,13.2757,231849.4966
2012-08-27 14:10:00,27.84,27.84,27.82,27.82,138447.27080021196,13.2757,13.2757,13.2662,13.2662,138447.2708
2012-08-27 14:15:00,27.83,27.84,27.81,27.84,242713.30153683093,13.2709,13.2757,13.2614,13.2757,242713.3015
2012-08-27 14:20:00,27.84,27.85,27.84,27.85,92209.85691573926,13.2757,13.2805,13.2757,13.2805,92209.8569
2012-08-27 14:25:00,27.85,27.86,27.84,27.86,169448.8606253312,13.2805,13.2852,13.2757,13.2852,169448.8606
2012-08-27 14:30:00,27.86,27.86,27.85,27.86,99761.52623211444,13.2852,13.2852,13.2805,13.2852,99761.5262
2012-08-27 14:35:00,27.86,27.88,27.85,27.87,404610.4928457869,13.2852,13.2948,13.2805,13.29,404610.4928
2012-08-27 14:40:00,27.87,27.87,27.87,27.87,79226.28510863804,13.29,13.29,13.29,13.29,79226.2851
2012-08-27 14:45:00,27.87,27.87,27.85,27.85,161897.191308956,13.29,13.29,13.2805,13.2805,161897.1913
2012-08-27 14:50:00,27.85,27.86,27.84,27.84,120826.70906200317,13.2805,13.2852,13.2757,13.2757,120826.7091
2012-08-27 14:55:00,27.85,27.86,27.84,27.85,129305.77636459988,13.2805,13.2852,13.2757,13.2805,129305.7764
2012-08-27 15:00:00,27.86,27.86,27.84,27.84,200450.45045045044,13.2852,13.2852,13.2757,13.2757,200450.4505
2012-08-27 15:05:00,27.84,27.84,27.81,27.82,381293.057763646,13.2757,13.2757,13.2614,13.2662,381293.0578
2012-08-27 15:10:00,27.83,27.83,27.82,27.82,85055.64387917328,13.2709,13.2709,13.2662,13.2662,85055.6439
2012-08-27 15:15:00,27.83,27.83,27.8,27.81,344992.0508744038,13.2709,13.2709,13.2566,13.2614,344992.0509
2012-08-27 15:20:00,27.82,27.86,27.81,27.86,556571.2771595124,13.2662,13.2852,13.2614,13.2852,556571.2772
2012-08-27 15:25:00,27.85,27.86,27.84,27.84,250662.42713301536,13.2805,13.2852,13.2757,13.2757,250662.4271
2012-08-27 15:30:00,27.84,27.85,27.82,27.82,212109.16799152087,13.2757,13.2805,13.2662,13.2662,212109.168
2012-08-27 15:35:00,27.82,27.83,27.8,27.8,357048.2246952835,13.2662,13.2709,13.2566,13.2566,357048.2247
2012-08-27 15:40:00,27.8,27.81,27.79,27.81,389242.1833598304,13.2566,13.2614,13.2519,13.2614,389242.1834
2012-08-27 15:45:00,27.81,27.84,27.8,27.83,881955.4848966612,13.2614,13.2757,13.2566,13.2709,881955.4849
2012-08-27 15:50:00,27.83,27.84,27.82,27.83,508214.0964493905,13.2709,13.2757,13.2662,13.2709,508214.0964
2012-08-27 15:55:00,27.82,27.84,27.8,27.82,1083730.7896131424,13.2662,13.2757,13.2566,13.2662,1083730.7896
2012-08-28 09:30:00,27.73,27.93,27.72,27.85,1012188.6592474828,13.2233,13.3186,13.2185,13.2805,1012188.6592
2012-08-28 09:35:00,27.85,27.85,27.78,27.81,439321.6746157922,13.2805,13.2805,13.2471,13.2614,439321.6746
2012-08-28 09:40:00,27.81,27.82,27.79,27.81,248807.63116057232,13.2614,13.2662,13.2519,13.2614,248807.6312
2012-08-28 09:45:00,27.81,27.85,27.81,27.81,459459.4594594594,13.2614,13.2805,13.2614,13.2614,459459.4595
2012-08-28 09:50:00,27.81,27.82,27.75,27.76,322204.5574986752,13.2614,13.2662,13.2328,13.2376,322204.5575
2012-08-28 09:55:00,27.77,27.77,27.72,27.72,361155.2729199788,13.2423,13.2423,13.2185,13.2185,361155.2729
2012-08-28 10:00:00,27.72,27.73,27.69,27.69,516163.2220455749,13.2185,13.2233,13.2042,13.2042,516163.222
2012-08-28 10:05:00,27.69,27.7,27.65,27.65,779146.7938526762,13.2042,13.2089,13.1851,13.1851,779146.7939
2012-08-28 10:10:00,27.65,27.66,27.62,27.64,599099.099099099,13.1851,13.1899,13.1708,13.1803,599099.0991
2012-08-28 10:15:00,27.64,27.66,27.64,27.66,240990.99099099092,13.1803,13.1899,13.1803,13.1899,240990.991
2012-08-28 10:20:00,27.66,27.73,27.66,27.73,432697.40328563855,13.1899,13.2233,13.1899,13.2233,432697.4033
2012-08-28 10:25:00,27.73,27.73,27.71,27.72,209989.4011658717,13.2233,13.2233,13.2137,13.2185,209989.4012
2012-08-28 10:30:00,27.72,27.76,27.72,27.72,440911.4997350291,13.2185,13.2376,13.2185,13.2185,440911.4997
2012-08-28 10:35:00,27.72,27.72,27.69,27.72,384737.67885532585,13.2185,13.2185,13.2042,13.2185,384737.6789
2012-08-28 10:40:00,27.72,27.74,27.7,27.7,236618.9719130896,13.2185,13.228,13.2089,13.2089,236618.9719
2012-08-28 10:45:00,27.7,27.75,27.7,27.75,334923.1584525702,13.2089,13.2328,13.2089,13.2328,334923.1585
2012-08-28 10:50:00,27.75,27.76,27.74,27.75,298092.2098569157,13.2328,13.2376,13.228,13.2328,298092.2099
2012-08-28 10:55:00,27.74,27.78,27.74,27.78,552861.6852146264,13.228,13.2471,13.228,13.2471,552861.6852
2012-08-28 11:00:00,27.78,27.78,27.76,27.78,641361.9501854796,13.2471,13.2471,13.2376,13.2471,641361.9502
2012-08-28 11:05:00,27.78,27.78,27.74,27.75,397721.2506624271,13.2471,13.2471,13.228,13.2328,397721.2507
2012-08-28 11:10:00,27.75,27.75,27.72,27.74,355988.3412824589,13.2328,13.2328,13.2185,13.228,355988.3413
2012-08-28 11:15:00,27.73,27.74,27.72,27.72,182167.46157922628,13.2233,13.228,13.2185,13.2185,182167.4616
2012-08-28 11:20:00,27.72,27.72,27.69,27.69,249470.05829358767,13.2185,13.2185,13.2042,13.2042,249470.0583
2012-08-28 11:25:00,27.69,27.72,27.69,27.72,197800.74191838896,13.2042,13.2185,13.2042,13.2185,197800.7419
2012-08-28 11:30:00,27.72,27.72,27.68,27.7,345654.47800741915,13.2185,13.2185,13.1994,13.2089,345654.478
2012-08-28 11:35:00,27.71,27.72,27.69,27.7,281531.5315315315,13.2137,13.2185,13.2042,13.2089,281531.5315
2012-08-28 11:40:00,27.69,27.7,27.66,27.67,235559.0885002649,13.2042,13.2089,13.1899,13.1946,235559.0885
2012-08-28 11:45:00,27.66,27.69,27.66,27.69,263248.5426603073,13.1899,13.2042,13.1899,13.2042,263248.5427
2012-08-28 11:50:00,27.68,27.69,27.67,27.69,232246.9528351881,13.1994,13.2042,13.1946,13.2042,232246.9528
2012-08-28 11:55:00,27.69,27.71,27.69,27.7,184817.17011128773,13.2042,13.2137,13.2042,13.2089,184817.1701
2012-08-28 12:00:00,27.7,27.75,27.7,27.75,177265.50079491254,13.2089,13.2328,13.2089,13.2328,177265.5008
2012-08-28 12:05:00,27.75,27.77,27.73,27.76,309750.9273979862,13.2328,13.2423,13.2233,13.2376,309750.9274
2012-08-28 12:10:00,27.75,27.77,27.74,27.75,234366.7196608373,13.2328,13.2423,13.228,13.2328,234366.7197
2012-08-28 12:15:00,27.75,27.75,27.73,27.74,194886.0625331213,13.2328,13.2328,13.2233,13.228,194886.0625
2012-08-28 12:20:00,27.74,27.77,27.74,27.75,92872.28404875463,13.228,13.2423,13.228,13.2328,92872.284
2012-08-28 12:25:00,27.75,27.77,27.75,27.76,88102.80869104397,13.2328,13.2423,13.2328,13.2376,88102.8087
2012-08-28 12:30:00,27.75,27.77,27.75,27.77,110757.81664016958,13.2328,13.2423,13.2328,13.2423,110757.8166
2012-08-28 12:35:00,27.76,27.8,27.75,27.8,183227.34499205087,13.2376,13.2566,13.2328,13.2566,183227.345
2012-08-28 12:40:00,27.79,27.8,27.76,27.76,162559.61844197137,13.2519,13.2566,13.2376,13.2376,162559.6184
2012-08-28 12:45:00,27.76,27.77,27.75,27.76,110625.3312135665,13.2376,13.2423,13.2328,13.2376,110625.3312
2012-08-28 12:50:00,27.77,27.78,27.76,27.77,94594.5945945946,13.2423,13.2471,13.2376,13.2423,94594.5946
2012-08-28 12:55:00,27.77,27.8,27.77,27.79,156067.83253842077,13.2423,13.2566,13.2423,13.2519,156067.8325
2012-08-28 13:00:00,27.8,27.81,27.79,27.8,188659.24748277687,13.2566,13.2614,13.2519,13.2566,188659.2475
2012-08-28 13:05:00,27.8,27.8,27.77,27.78,330021.1976682565,13.2566,13.2566,13.2423,13.2471,330021.1977
2012-08-28 13:10:00,27.79,27.79,27.76,27.77,147058.82352941175,13.2519,13.2519,13.2376,13.2423,147058.8235
2012-08-28 13:15:00,27.77,27.78,27.75,27.75,144011.65871754105,13.2423,13.2471,13.2328,13.2328,144011.6587
2012-08-28 13:20:00,27.75,27.75,27.74,27.74,87970.3232644409,13.2328,13.2328,13.228,13.228,87970.3233
2012-08-28 13:25:00,27.74,27.74,27.72,27.72,166666.66666666666,13.228,13.228,13.2185,13.2185,166666.6667
2012-08-28 13:30:00,27.72,27.72,27.7,27.71,132485.42660307366,13.2185,13.2185,13.2089,13.2137,132485.4266
2012-08-28 13:35:00,27.7,27.72,27.7,27.72,196210.91679915207,13.2089,13.2185,13.2089,13.2185,196210.9168
2012-08-28 13:40:00,27.71,27.72,27.7,27.7,169846.3169051404,13.2137,13.2185,13.2089,13.2089,169846.3169
2012-08-28 13:45:00,27.7,27.72,27.7,27.7,59220.98569157392,13.2089,13.2185,13.2089,13.2089,59220.9857
2012-08-28 13:50:00,27.7,27.7,27.68,27.68,215288.81822999468,13.2089,13.2089,13.1994,13.1994,215288.8182
2012-08-28 13:55:00,27.68,27.69,27.66,27.66,230922.09856915736,13.1994,13.2042,13.1899,13.1899,230922.0986
2012-08-28 14:00:00,27.66,27.72,27.66,27.72,226815.0503444621,13.1899,13.2185,13.1899,13.2185,226815.0503
2012-08-28 14:05:00,27.72,27.73,27.7,27.72,316640.16958134604,13.2185,13.2233,13.2089,13.2185,316640.1696
2012-08-28 14:10:00,27.73,27.75,27.72,27.75,179782.72390037094,13.2233,13.2328,13.2185,13.2328,179782.7239
2012-08-28 14:15:00,27.74,27.76,27.74,27.75,182034.9761526232,13.228,13.2376,13.228,13.2328,182034.9762
2012-08-28 14:20:00,27.75,27.77,27.75,27.76,145866.4546899841,13.2328,13.2423,13.2328,13.2376,145866.4547
2012-08-28 14:25:00,27.77,27.78,27.76,27.77,225622.6815050344,13.2423,13.2471,13.2376,13.2423,225622.6815
2012-08-28 14:30:00,27.77,27.78,27.77,27.78,118309.48595654476,13.2423,13.2471,13.2423,13.2471,118309.486
2012-08-28 14:35:00,27.78,27.78,27.78,27.78,189851.61632220453,13.2471,13.2471,13.2471,13.2471,189851.6163
2012-08-28 14:40:00,27.78,27.78,27.78,27.78,87175.41070482247,13.2471,13.2471,13.2471,13.2471,87175.4107
2012-08-28 14:45:00,27.78,27.78,27.76,27.76,201907.79014308425,13.2471,13.2471,13.2376,13.2376,201907.7901
2012-08-28 14:50:00,27.76,27.77,27.75,27.75,138447.27080021196,13.2376,13.2423,13.2328,13.2328,138447.2708
2012-08-28 14:55:00,27.75,27.76,27.75,27.76,130100.68892421832,13.2328,13.2376,13.2328,13.2376,130100.6889
2012-08-28 15:00:00,27.76,27.77,27.75,27.77,168653.94806571276,13.2376,13.2423,13.2328,13.2423,168653.9481
2012-08-28 15:05:00,27.77,27.78,27.76,27.78,178457.8696343402,13.2423,13.2471,13.2376,13.2471,178457.8696
2012-08-28 15:10:00,27.78,27.78,27.75,27.75,208134.6051934287,13.2471,13.2471,13.2328,13.2328,208134.6052
2012-08-28 15:15:00,27.75,27.78,27.75,27.75,355590.8850026497,13.2328,13.2471,13.2328,13.2328,355590.885
2012-08-28 15:20:00,27.75,27.76,27.74,27.75,310148.3836777954,13.2328,13.2376,13.228,13.2328,310148.3837
2012-08-28 15:25:00,27.75,27.75,27.72,27.73,290010.59883412824,13.2328,13.2328,13.2185,13.2233,290010.5988
2012-08-28 15:30:00,27.73,27.74,27.72,27.74,287360.89030206675,13.2233,13.228,13.2185,13.228,287360.8903
2012-08-28 15:35:00,27.74,27.75,27.73,27.75,199788.02331743503,13.228,13.2328,13.2233,13.2328,199788.0233
2012-08-28 15:40:00,27.75,27.75,27.74,27.75,250264.9708532061,13.2328,13.2328,13.228,13.2328,250264.9709
2012-08-28 15:45:00,27.75,27.77,27.75,27.75,350821.409644939,13.2328,13.2423,13.2328,13.2328,350821.4096
2012-08-28 15:50:00,27.75,27.76,27.7,27.71,548224.6952835188,13.2328,13.2376,13.2089,13.2137,548224.6953
2012-08-28 15:55:00,27.7,27.71,27.65,27.66,1684949.6555378907,13.2089,13.2137,13.1851,13.1899,1684949.6555
2012-08-29 09:30:00,27.67,27.8,27.67,27.78,464493.9056703762,13.1946,13.2566,13.1946,13.2471,464493.9057
2012-08-29 09:35:00,27.77,27.78,27.72,27.75,307631.160572337,13.2423,13.2471,13.2185,13.2328,307631.1606
2012-08-29 09:40:00,27.75,27.75,27.72,27.72,247350.2914679385,13.2328,13.2328,13.2185,13.2185,247350.2915
2012-08-29 09:45:00,27.73,27.76,27.72,27.76,138049.81452040275,13.2233,13.2376,13.2185,13.2376,138049.8145
2012-08-29 09:50:00,27.76,27.79,27.75,27.76,216216.21621621613,13.2376,13.2519,13.2328,13.2376,216216.2162
2012-08-29 09:55:00,27.75,27.76,27.75,27.75,186539.4806571277,13.2328,13.2376,13.2328,13.2328,186539.4807
2012-08-29 10:00:00,27.75,27.77,27.71,27.72,390832.0084790672,13.2328,13.2423,13.2137,13.2185,390832.0085
2012-08-29 10:05:00,27.72,27.75,27.71,27.72,371489.13619501854,13.2185,13.2328,13.2137,13.2185,371489.1362
2012-08-29 10:10:00,27.72,27.78,27.72,27.77,236751.4573396926,13.2185,13.2471,13.2185,13.2423,236751.4573
2012-08-29 10:15:00,27.77,27.78,27.75,27.75,203762.5861155273,13.2423,13.2471,13.2328,13.2328,203762.5861
2012-08-29 10:20:00,27.75,27.78,27.75,27.77,176868.0445151033,13.2328,13.2471,13.2328,13.2423,176868.0445
2012-08-29 10:25:00,27.77,27.79,27.76,27.78,240990.99099099092,13.2423,13.2519,13.2376,13.2471,240990.991
2012-08-29 10:30:00,27.78,27.78,27.75,27.75,159379.9682034976,13.2471,13.2471,13.2328,13.2328,159379.9682
2012-08-29 10:35:00,27.75,27.79,27.75,27.77,274642.2893481717,13.2328,13.2519,13.2328,13.2423,274642.2893
2012-08-29 10:40:00,27.77,27.79,27.76,27.79,207604.6634870164,13.2423,13.2519,13.2376,13.2519,207604.6635
2012-08-29 10:45:00,27.79,27.83,27.78,27.82,207604.6634870164,13.2519,13.2709,13.2471,13.2662,207604.6635
2012-08-29 10:50:00,27.83,27.83,27.81,27.82,275834.6581875993,13.2709,13.2709,13.2614,13.2662,275834.6582
2012-08-29 10:55:00,27.81,27.81,27.78,27.78,185479.59724430312,13.2614,13.2614,13.2471,13.2471,185479.5972
2012-08-29 11:00:00,27.79,27.81,27.78,27.79,140169.5813460519,13.2519,13.2614,13.2471,13.2519,140169.5813
2012-08-29 11:05:00,27.79,27.8,27.76,27.76,397588.765235824,13.2519,13.2566,13.2376,13.2376,397588.7652
2012-08-29 11:10:00,27.76,27.78,27.75,27.75,178722.84048754635,13.2376,13.2471,13.2328,13.2328,178722.8405
2012-08-29 11:15:00,27.75,27.78,27.75,27.78,137784.8436671966,13.2328,13.2471,13.2328,13.2471,137784.8437
2012-08-29 11:20:00,27.78,27.78,27.76,27.78,148516.16322204555,13.2471,13.2471,13.2376,13.2471,148516.1632
2012-08-29 11:25:00,27.78,27.81,27.77,27.81,272787.49337572866,13.2471,13.2614,13.2423,13.2614,272787.4934
2012-08-29 11:30:00,27.8,27.84,27.8,27.83,174085.8505564388,13.2566,13.2757,13.2566,13.2709,174085.8506
2012-08-29 11:35:00,27.83,27.87,27.83,27.87,231187.0694223635,13.2709,13.29,13.2709,13.29,231187.0694
2012-08-29 11:40:00,27.87,27.88,27.86,27.86,250927.3979862215,13.29,13.2948,13.2852,13.2852,250927.398
2012-08-29 11:45:00,27.86,27.87,27.86,27.86,91944.88606253311,13.2852,13.29,13.2852,13.2852,91944.8861
2012-08-29 11:50:00,27.86,27.88,27.86,27.87,218071.0121886592,13.2852,13.2948,13.2852,13.29,218071.0122
2012-08-29 11:55:00,27.87,27.91,27.87,27.9,367514.5733969263,13.29,13.3091,13.29,13.3043,367514.5734
2012-08-29 12:00:00,27.9,27.9,27.9,27.9,58028.61685214626,13.3043,13.3043,13.3043,13.3043,58028.6169
2012-08-29 12:05:00,27.9,27.9,27.89,27.89,206809.750927398,13.3043,13.3043,13.2996,13.2996,206809.7509
2012-08-29 12:10:00,27.89,27.9,27.88,27.89,287890.83200847905,13.2996,13.3043,13.2948,13.2996,287890.832
2012-08-29 12:15:00,27.88,27.89,27.86,27.86,115659.7774244833,13.2948,13.2996,13.2852,13.2852,115659.7774
2012-08-29 12:20:00,27.87,27.87,27.86,27.86,153285.63857975625,13.29,13.29,13.2852,13.2852,153285.6386
2012-08-29 12:25:00,27.86,27.86,27.85,27.86,79888.71224165341,13.2852,13.2852,13.2805,13.2852,79888.7122
2012-08-29 12:30:00,27.85,27.87,27.85,27.87,163354.5310015898,13.2805,13.29,13.2805,13.29,163354.531
2012-08-29 12:35:00,27.87,27.89,27.87,27.89,138182.2999470058,13.29,13.2996,13.29,13.2996,138182.2999
2012-08-29 12:40:00,27.89,27.89,27.88,27.89,118706.942236354,13.2996,13.2996,13.2948,13.2996,118706.9422
2012-08-29 12:45:00,27.88,27.9,27.88,27.89,267090.62003179645,13.2948,13.3043,13.2948,13.2996,267090.62
2012-08-29 12:50:00,27.89,27.89,27.87,27.87,273847.37678855326,13.2996,13.2996,13.29,13.29,273847.3768
2012-08-29 12:55:00,27.87,27.87,27.87,27.87,51271.8600953895,13.29,13.29,13.29,13.29,51271.8601
2012-08-29 13:00:00,27.87,27.87,27.87,27.87,74324.32432432432,13.29,13.29,13.29,13.29,74324.3243
2012-08-29 13:05:00,27.87,27.87,27.85,27.85,175278.21939586644,13.29,13.29,13.2805,13.2805,175278.2194
2012-08-29 13:10:00,27.85,27.86,27.83,27.84,578298.8871224165,13.2805,13.2852,13.2709,13.2757,578298.8871
2012-08-29 13:15:00,27.85,27.88,27.85,27.88,233174.35082140964,13.2805,13.2948,13.2805,13.2948,233174.3508
2012-08-29 13:20:00,27.88,27.9,27.87,27.89,80948.595654478,13.2948,13.3043,13.29,13.2996,80948.5957
2012-08-29 13:25:00,27.9,27.9,27.89,27.9,116057.23370429252,13.3043,13.3043,13.2996,13.3043,116057.2337
2012-08-29 13:30:00,27.9,27.94,27.9,27.94,405405.4054054054,13.3043,13.3234,13.3043,13.3234,405405.4054
2012-08-29 13:35:00,27.94,27.95,27.93,27.94,393614.2024377318,13.3234,13.3282,13.3186,13.3234,393614.2024
2012-08-29 13:40:00,27.94,27.97,27.94,27.96,141626.92103868574,13.3234,13.3377,13.3234,13.3329,141626.921
2012-08-29 13:45:00,27.96,27.96,27.94,27.94,67037.62586115526,13.3329,13.3329,13.3234,13.3234,67037.6259
2012-08-29 13:50:00,27.95,27.95,27.93,27.93,202702.7027027027,13.3282,13.3282,13.3186,13.3186,202702.7027
2012-08-29 13:55:00,27.93,27.93,27.92,27.92,28351.88129305776,13.3186,13.3186,13.3139,13.3139,28351.8813
2012-08-29 14:00:00,27.92,27.93,27.89,27.89,174218.33598304185,13.3139,13.3186,13.2996,13.2996,174218.336
2012-08-29 14:05:00,27.9,27.9,27.89,27.89,84790.67302596713,13.3043,13.3043,13.2996,13.2996,84790.673
2012-08-29 14:10:00,27.9,27.9,27.89,27.9,123741.3884472708,13.3043,13.3043,13.2996,13.3043,123741.3884
2012-08-29 14:15:00,27.9,27.91,27.9,27.9,231187.0694223635,13.3043,13.3091,13.3043,13.3043,231187.0694
2012-08-29 14:20:00,27.89,27.91,27.89,27.91,126656.0678325384,13.2996,13.3091,13.2996,13.3091,126656.0678
2012-08-29 14:25:00,27.9,27.91,27.9,27.91,119236.88394276628,13.3043,13.3091,13.3043,13.3091,119236.8839
2012-08-29 14:30:00,27.91,27.91,27.9,27.9,80153.68309485956,13.3091,13.3091,13.3043,13.3043,80153.6831
2012-08-29 14:35:00,27.9,27.9,27.9,27.9,61208.26709062003,13.3043,13.3043,13.3043,13.3043,61208.2671
2012-08-29 14:40:00,27.9,27.9,27.9,27.9,85585.58558558558,13.3043,13.3043,13.3043,13.3043,85585.5856
2012-08-29 14:45:00,27.9,27.9,27.89,27.89,279941.70641229465,13.3043,13.3043,13.2996,13.2996,279941.7064
2012-08-29 14:50:00,27.89,27.89,27.88,27.88,122681.5050344462,13.2996,13.2996,13.2948,13.2948,122681.505
2012-08-29 14:55:00,27.88,27.88,27.87,27.88,224960.25437201903,13.2948,13.2948,13.29,13.2948,224960.2544
2012-08-29 15:00:00,27.87,27.88,27.87,27.88,121356.65076841546,13.29,13.2948,13.29,13.2948,121356.6508
2012-08-29 15:05:00,27.87,27.91,27.87,27.91,229597.24430312664,13.29,13.3091,13.29,13.3091,229597.2443
2012-08-29 15:10:00,27.9,27.91,27.87,27.88,375463.69899311074,13.3043,13.3091,13.29,13.2948,375463.699
2012-08-29 15:15:00,27.87,27.88,27.86,27.87,142156.862745098,13.29,13.2948,13.2852,13.29,142156.8627
2012-08-29 15:20:00,27.86,27.88,27.86,27.87,210916.79915209324,13.2852,13.2948,13.2852,13.29,210916.7992
2012-08-29 15:25:00,27.87,27.87,27.87,27.87,89162.69210386857,13.29,13.29,13.29,13.29,89162.6921
2012-08-29 15:30:00,27.87,27.87,27.82,27.86,461976.6825649178,13.29,13.29,13.2662,13.2852,461976.6826
2012-08-29 15:35:00,27.86,27.87,27.85,27.85,286168.5214626391,13.2852,13.29,13.2805,13.2805,286168.5215
2012-08-29 15:40:00,27.85,27.86,27.82,27.86,506624.2713301536,13.2805,13.2852,13.2662,13.2852,506624.2713
2012-08-29 15:45:00,27.85,27.86,27.83,27.83,420906.200317965,13.2805,13.2852,13.2709,13.2709,420906.2003
2012-08-29 15:50:00,27.83,27.84,27.81,27.81,423025.9671436141,13.2709,13.2757,13.2614,13.2614,423025.9671
2012-08-29 15:55:00,27.81,27.83,27.8,27.8,1320349.761526232,13.2614,13.2709,13.2566,13.2566,1320349.7615
2012-08-30 09:30:00,27.7,27.75,27.68,27.7,770535.2411234763,13.2089,13.2328,13.1994,13.2089,770535.2411
2012-08-30 09:35:00,27.7,27.72,27.69,27.71,327768.9454160042,13.2089,13.2185,13.2042,13.2137,327768.9454
2012-08-30 09:40:00,27.71,27.71,27.69,27.69,260996.2904080551,13.2137,13.2137,13.2042,13.2042,260996.2904
2012-08-30 09:45:00,27.69,27.69,27.63,27.64,273317.43508214096,13.2042,13.2042,13.1756,13.1803,273317.4351
2012-08-30 09:50:00,27.64,27.66,27.6,27.66,574589.2951775304,13.1803,13.1899,13.1613,13.1899,574589.2952
2012-08-30 09:55:00,27.66,27.68,27.63,27.67,864864.8648648647,13.1899,13.1994,13.1756,13.1946,864864.8649
2012-08-30 10:00:00,27.68,27.68,27.65,27.66,551669.3163751987,13.1994,13.1994,13.1851,13.1899,551669.3164
2012-08-30 10:05:00,27.66,27.69,27.65,27.68,673423.4234234233,13.1899,13.2042,13.1851,13.1994,673423.4234
2012-08-30 10:10:00,27.68,27.7,27.66,27.7,306703.7625861155,13.1994,13.2089,13.1899,13.2089,306703.7626
2012-08-30 10:15:00,27.7,27.72,27.68,27.72,336248.0127186009,13.2089,13.2185,13.1994,13.2185,336248.0127
2012-08-30 10:20:00,27.72,27.72,27.68,27.69,709326.9740328563,13.2185,13.2185,13.1994,13.2042,709326.974
2012-08-30 10:25:00,27.68,27.69,27.64,27.66,547429.7827239003,13.1994,13.2042,13.1803,13.1899,547429.7827
2012-08-30 10:30:00,27.66,27.67,27.65,27.67,292792.7927927928,13.1899,13.1946,13.1851,13.1946,292792.7928
2012-08-30 10:35:00,27.67,27.68,27.65,27.66,188394.2766295708,13.1946,13.1994,13.1851,13.1899,188394.2766
2012-08-30 10:40:00,27.66,27.68,27.65,27.67,257419.1838897721,13.1899,13.1994,13.1851,13.1946,257419.1839
2012-08-30 10:45:00,27.67,27.67,27.64,27.64,160439.85161632218,13.1946,13.1946,13.1803,13.1803,160439.8516
2012-08-30 10:50:00,27.64,27.65,27.63,27.64,245495.49549549547,13.1803,13.1851,13.1756,13.1803,245495.4955
2012-08-30 10:55:00,27.64,27.69,27.64,27.68,215023.84737678853,13.1803,13.2042,13.1803,13.1994,215023.8474
2012-08-30 11:00:00,27.68,27.68,27.67,27.67,77106.51828298887,13.1994,13.1994,13.1946,13.1946,77106.5183
2012-08-30 11:05:00,27.67,27.71,27.67,27.7,150900.9009009009,13.1946,13.2137,13.1946,13.2089,150900.9009
2012-08-30 11:10:00,27.71,27.72,27.69,27.72,228007.41918388967,13.2137,13.2185,13.2042,13.2185,228007.4192
2012-08-30 11:15:00,27.72,27.72,27.71,27.71,87175.41070482247,13.2185,13.2185,13.2137,13.2137,87175.4107
2012-08-30 11:20:00,27.72,27.72,27.71,27.72,107180.7101218866,13.2185,13.2185,13.2137,13.2185,107180.7101
2012-08-30 11:25:00,27.72,27.72,27.71,27.72,188659.24748277687,13.2185,13.2185,13.2137,13.2185,188659.2475
2012-08-30 11:30:00,27.72,27.72,27.68,27.69,216216.21621621613,13.2185,13.2185,13.1994,13.2042,216216.2162
2012-08-30 11:35:00,27.69,27.7,27.67,27.67,148383.6777954425,13.2042,13.2089,13.1946,13.1946,148383.6778
2012-08-30 11:40:00,27.68,27.7,27.67,27.68,128643.3492315845,13.1994,13.2089,13.1946,13.1994,128643.3492
2012-08-30 11:45:00,27.69,27.7,27.68,27.69,76179.12029676735,13.2042,13.2089,13.1994,13.2042,76179.1203
2012-08-30 11:50:00,27.69,27.7,27.69,27.69,80683.62480127186,13.2042,13.2089,13.2042,13.2042,80683.6248
2012-08-30 11:55:00,27.69,27.7,27.69,27.7,24244.83306836248,13.2042,13.2089,13.2042,13.2089,24244.8331
2012-08-30 12:00:00,27.69,27.7,27.69,27.69,133412.82458929517,13.2042,13.2089,13.2042,13.2042,133412.8246
2012-08-30 12:05:00,27.69,27.7,27.69,27.69,78563.85797562267,13.2042,13.2089,13.2042,13.2042,78563.858
2012-08-30 12:10:00,27.7,27.72,27.69,27.71,241388.44727080016,13.2089,13.2185,13.2042,13.2137,241388.4473
2012-08-30 12:15:00,27.7,27.71,27.7,27.71,56173.82087970323,13.2089,13.2137,13.2089,13.2137,56173.8209
2012-08-30 12:20:00,27.7,27.71,27.7,27.7,46369.89931107578,13.2089,13.2137,13.2089,13.2089,46369.8993
2012-08-30 12:25:00,27.71,27.71,27.7,27.7,62400.63593004769,13.2137,13.2137,13.2089,13.2089,62400.6359
2012-08-30 12:30:00,27.7,27.71,27.69,27.69,71144.67408585055,13.2089,13.2137,13.2042,13.2042,71144.6741
2012-08-30 12:35:00,27.69,27.7,27.69,27.7,49152.093269740326,13.2042,13.2089,13.2042,13.2089,49152.0933
2012-08-30 12:40:00,27.69,27.71,27.69,27.7,116454.68998410174,13.2042,13.2137,13.2042,13.2089,116454.69
2012-08-30 12:45:00,27.7,27.71,27.7,27.7,60678.32538420773,13.2089,13.2137,13.2089,13.2089,60678.3254
2012-08-30 12:50:00,27.7,27.71,27.7,27.71,34976.15262321144,13.2089,13.2137,13.2089,13.2137,34976.1526
2012-08-30 12:55:00,27.7,27.72,27.7,27.72,138712.2416534181,13.2089,13.2185,13.2089,13.2185,138712.2417
2012-08-30 13:00:00,27.72,27.72,27.7,27.7,110757.81664016958,13.2185,13.2185,13.2089,13.2089,110757.8166
2012-08-30 13:05:00,27.7,27.71,27.7,27.7,25702.172760996287,13.2089,13.2137,13.2089,13.2089,25702.1728
2012-08-30 13:10:00,27.7,27.71,27.7,27.71,52199.25808161102,13.2089,13.2137,13.2089,13.2137,52199.2581
2012-08-30 13:15:00,27.7,27.71,27.69,27.7,88897.72125066242,13.2089,13.2137,13.2042,13.2089,88897.7213
2012-08-30 13:20:00,27.7,27.7,27.69,27.69,29411.76470588235,13.2089,13.2089,13.2042,13.2042,29411.7647
2012-08-30 13:25:00,27.69,27.72,27.69,27.72,221250.662427133,13.2042,13.2185,13.2042,13.2185,221250.6624
2012-08-30 13:30:00,27.71,27.72,27.71,27.71,161234.76417594065,13.2137,13.2185,13.2137,13.2137,161234.7642
2012-08-30 13:35:00,27.71,27.72,27.7,27.71,117912.02967673556,13.2137,13.2185,13.2089,13.2137,117912.0297
2012-08-30 13:40:00,27.71,27.72,27.7,27.7,78033.91626921039,13.2137,13.2185,13.2089,13.2089,78033.9163
2012-08-30 13:45:00,27.71,27.71,27.7,27.7,69422.3635400106,13.2137,13.2137,13.2089,13.2089,69422.3635
2012-08-30 13:50:00,27.7,27.71,27.69,27.69,200582.9358770535,13.2089,13.2137,13.2042,13.2042,200582.9359
2012-08-30 13:55:00,27.69,27.72,27.69,27.7,236354.0010598834,13.2042,13.2185,13.2042,13.2089,236354.0011
2012-08-30 14:00:00,27.7,27.72,27.7,27.72,110757.81664016958,13.2089,13.2185,13.2089,13.2185,110757.8166
2012-08-30 14:05:00,27.72,27.72,27.7,27.7,189586.6454689984,13.2185,13.2185,13.2089,13.2089,189586.6455
2012-08-30 14:10:00,27.7,27.72,27.7,27.71,225622.6815050344,13.2089,13.2185,13.2089,13.2137,225622.6815
2012-08-30 14:15:00,27.71,27.73,27.71,27.72,148781.1340752517,13.2137,13.2233,13.2137,13.2185,148781.1341
2012-08-30 14:20:00,27.72,27.74,27.72,27.74,84658.18759936406,13.2185,13.228,13.2185,13.228,84658.1876
2012-08-30 14:25:00,27.74,27.74,27.72,27.73,273582.4059353471,13.228,13.228,13.2185,13.2233,273582.4059
2012-08-30 14:30:00,27.73,27.74,27.72,27.73,99099.09909909908,13.2233,13.228,13.2185,13.2233,99099.0991
2012-08-30 14:35:00,27.74,27.74,27.72,27.74,204822.46952835185,13.228,13.228,13.2185,13.228,204822.4695
2012-08-30 14:40:00,27.73,27.75,27.73,27.73,128378.37837837836,13.2233,13.2328,13.2233,13.2233,128378.3784
2012-08-30 14:45:00,27.74,27.78,27.74,27.76,160307.36618971912,13.228,13.2471,13.228,13.2376,160307.3662
2012-08-30 14:50:00,27.77,27.78,27.77,27.77,159247.48277689453,13.2423,13.2471,13.2423,13.2423,159247.4828
2012-08-30 14:55:00,27.78,27.78,27.75,27.75,226020.13778484365,13.2471,13.2471,13.2328,13.2328,226020.1378
2012-08-30 15:00:00,27.76,27.76,27.75,27.75,180180.18018018012,13.2376,13.2376,13.2328,13.2328,180180.1802
2012-08-30 15:05:00,27.75,27.75,27.72,27.72,181637.519872814,13.2328,13.2328,13.2185,13.2185,181637.5199
2012-08-30 15:10:00,27.72,27.75,27.72,27.75,244038.15580286167,13.2185,13.2328,13.2185,13.2328,244038.1558
2012-08-30 15:15:00,27.74,27.76,27.74,27.75,232511.92368839425,13.228,13.2376,13.228,13.2328,232511.9237
2012-08-30 15:20:00,27.75,27.75,27.73,27.74,282988.8712241653,13.2328,13.2328,13.2233,13.228,282988.8712
2012-08-30 15:25:00,27.74,27.78,27.74,27.78,242183.35983041863,13.228,13.2471,13.228,13.2471,242183.3598
2012-08-30 15:30:00,27.78,27.8,27.77,27.8,398781.1340752517,13.2471,13.2566,13.2423,13.2566,398781.1341
2012-08-30 15:35:00,27.79,27.79,27.78,27.78,194753.57710651823,13.2519,13.2519,13.2471,13.2471,194753.5771
2012-08-30 15:40:00,27.78,27.81,27.77,27.8,456014.8383677795,13.2471,13.2614,13.2423,13.2566,456014.8384
2012-08-30 15:45:00,27.8,27.81,27.75,27.77,708134.6051934287,13.2566,13.2614,13.2328,13.2423,708134.6052
2012-08-30 15:50:00,27.77,27.77,27.72,27.72,303126.6560678325,13.2423,13.2423,13.2185,13.2185,303126.6561
2012-08-30 15:55:00,27.72,27.73,27.7,27.71,961579.2262851086,13.2185,13.2233,13.2089,13.2137,961579.2263
2012-08-31 09:30:00,27.85,27.9,27.83,27.84,589030.2066772655,13.2805,13.3043,13.2709,13.2757,589030.2067
2012-08-31 09:35:00,27.84,27.87,27.83,27.84,278749.33757286693,13.2757,13.29,13.2709,13.2757,278749.3376
2012-08-31 09:40:00,27.84,27.89,27.84,27.89,294250.1324854265,13.2757,13.2996,13.2757,13.2996,294250.1325
2012-08-31 09:45:00,27.89,27.9,27.84,27.85,386857.44568097504,13.2996,13.3043,13.2757,13.2805,386857.4457
2012-08-31 09:50:00,27.85,27.86,27.77,27.78,164016.95813460517,13.2805,13.2852,13.2423,13.2471,164016.9581
2012-08-31 09:55:00,27.78,27.78,27.76,27.77,177927.9279279279,13.2471,13.2471,13.2376,13.2423,177927.9279
2012-08-31 10:00:00,27.76,27.78,27.7,27.72,549814.5204027557,13.2376,13.2471,13.2089,13.2185,549814.5204
2012-08-31 10:05:00,27.72,27.72,27.6,27.66,794250.1324854265,13.2185,13.2185,13.1613,13.1899,794250.1325
2012-08-31 10:10:00,27.67,27.7,27.64,27.69,237148.91361950184,13.1946,13.2089,13.1803,13.2042,237148.9136
2012-08-31 10:15:00,27.69,27.74,27.66,27.72,308558.5585585585,13.2042,13.228,13.1899,13.2185,308558.5586
2012-08-31 10:20:00,27.72,27.75,27.7,27.7,273847.37678855326,13.2185,13.2328,13.2089,13.2089,273847.3768
2012-08-31 10:25:00,27.7,27.78,27.7,27.73,263645.9989401165,13.2089,13.2471,13.2089,13.2233,263645.9989
2012-08-31 10:30:00,27.73,27.74,27.71,27.73,209856.91573926868,13.2233,13.228,13.2137,13.2233,209856.9157
2012-08-31 10:35:00,27.74,27.75,27.69,27.72,329756.2268150503,13.228,13.2328,13.2042,13.2185,329756.2268
2012-08-31 10:40:00,27.72,27.72,27.69,27.71,120296.76735559088,13.2185,13.2185,13.2042,13.2137,120296.7674
2012-08-31 10:45:00,27.71,27.73,27.7,27.72,172893.4817170111,13.2137,13.2233,13.2089,13.2185,172893.4817
2012-08-31 10:50:00,27.72,27.73,27.69,27.71,295972.4430312665,13.2185,13.2233,13.2042,13.2137,295972.443
2012-08-31 10:55:00,27.7,27.76,27.7,27.74,455617.3820879703,13.2089,13.2376,13.2089,13.228,455617.3821
2012-08-31 11:00:00,27.74,27.8,27.74,27.79,176338.10280869104,13.228,13.2566,13.228,13.2519,176338.1028
2012-08-31 11:05:00,27.79,27.79,27.77,27.78,192103.8685744568,13.2519,13.2519,13.2423,13.2471,192103.8686
2012-08-31 11:10:00,27.78,27.78,27.77,27.78,111287.75834658186,13.2471,13.2471,13.2423,13.2471,111287.7583
2012-08-31 11:15:00,27.77,27.79,27.77,27.78,200582.9358770535,13.2423,13.2519,13.2423,13.2471,200582.9359
2012-08-31 11:20:00,27.79,27.84,27.78,27.84,153285.63857975625,13.2519,13.2757,13.2471,13.2757,153285.6386
2012-08-31 11:25:00,27.83,27.84,27.8,27.8,271860.0953895071,13.2709,13.2757,13.2566,13.2566,271860.0954
2012-08-31 11:30:00,27.8,27.82,27.79,27.82,203365.12983571805,13.2566,13.2662,13.2519,13.2662,203365.1298
2012-08-31 11:35:00,27.81,27.83,27.81,27.81,151960.78431372548,13.2614,13.2709,13.2614,13.2614,151960.7843
2012-08-31 11:40:00,27.81,27.82,27.78,27.78,227477.47747747743,13.2614,13.2662,13.2471,13.2471,227477.4775
2012-08-31 11:45:00,27.78,27.8,27.76,27.76,217011.12877583463,13.2471,13.2566,13.2376,13.2376,217011.1288
2012-08-31 11:50:00,27.76,27.78,27.75,27.78,134870.16428192897,13.2376,13.2471,13.2328,13.2471,134870.1643
2012-08-31 11:55:00,27.78,27.79,27.77,27.78,183359.830418654,13.2471,13.2519,13.2423,13.2471,183359.8304
2012-08-31 12:00:00,27.78,27.81,27.78,27.81,142554.31902490725,13.2471,13.2614,13.2471,13.2614,142554.319
2012-08-31 12:05:00,27.81,27.81,27.74,27.74,302729.1997880233,13.2614,13.2614,13.228,13.228,302729.1998
2012-08-31 12:10:00,27.74,27.75,27.68,27.68,284181.24006359297,13.228,13.2328,13.1994,13.1994,284181.2401
2012-08-31 12:15:00,27.68,27.69,27.67,27.69,203630.1006889242,13.1994,13.2042,13.1946,13.2042,203630.1007
2012-08-31 12:20:00,27.69,27.69,27.66,27.66,213434.02225755164,13.2042,13.2042,13.1899,13.1899,213434.0223
2012-08-31 12:25:00,27.66,27.67,27.66,27.66,44250.1324854266,13.1899,13.1946,13.1899,13.1899,44250.1325
2012-08-31 12:30:00,27.66,27.69,27.64,27.69,186671.9660837308,13.1899,13.2042,13.1803,13.2042,186671.9661
2012-08-31 12:35:00,27.69,27.69,27.68,27.68,124271.33015368308,13.2042,13.2042,13.1994,13.1994,124271.3302
2012-08-31 12:40:00,27.68,27.69,27.67,27.69,108770.53524112346,13.1994,13.2042,13.1946,13.2042,108770.5352
2012-08-31 12:45:00,27.69,27.7,27.68,27.69,164811.87069422362,13.2042,13.2089,13.1994,13.2042,164811.8707
2012-08-31 12:50:00,27.69,27.71,27.69,27.7,115924.74827768945,13.2042,13.2137,13.2042,13.2089,115924.7483
2012-08-31 12:55:00,27.7,27.72,27.7,27.72,175940.6465288818,13.2089,13.2185,13.2089,13.2185,175940.6465
2012-08-31 13:00:00,27.71,27.72,27.7,27.72,102676.20561738207,13.2137,13.2185,13.2089,13.2185,102676.2056
2012-08-31 13:05:00,27.71,27.72,27.71,27.71,122946.47588765234,13.2137,13.2185,13.2137,13.2137,122946.4759
2012-08-31 13:10:00,27.71,27.72,27.66,27.67,359830.41865394806,13.2137,13.2185,13.1899,13.1946,359830.4187
2012-08-31 13:15:00,27.68,27.69,27.67,27.69,149973.50291467938,13.1994,13.2042,13.1946,13.2042,149973.5029
2012-08-31 13:20:00,27.69,27.7,27.69,27.7,104133.54531001588,13.2042,13.2089,13.2042,13.2089,104133.5453
2012-08-31 13:25:00,27.7,27.71,27.69,27.69,86910.43985161632,13.2089,13.2137,13.2042,13.2042,86910.4399
2012-08-31 13:30:00,27.69,27.72,27.69,27.72,111155.2729199788,13.2042,13.2185,13.2042,13.2185,111155.2729
2012-08-31 13:35:00,27.72,27.72,27.71,27.72,130498.14520402756,13.2185,13.2185,13.2137,13.2185,130498.1452
2012-08-31 13:40:00,27.71,27.72,27.7,27.72,84525.70217276098,13.2137,13.2185,13.2089,13.2185,84525.7022
2012-08-31 13:45:00,27.72,27.72,27.71,27.72,86248.01271860095,13.2185,13.2185,13.2137,13.2185,86248.0127
2012-08-31 13:50:00,27.71,27.75,27.71,27.74,337572.86698463163,13.2137,13.2328,13.2137,13.228,337572.867
2012-08-31 13:55:00,27.75,27.75,27.74,27.75,106650.76841547427,13.2328,13.2328,13.228,13.2328,106650.7684
2012-08-31 14:00:00,27.75,27.77,27.74,27.75,404345.5219925808,13.2328,13.2423,13.228,13.2328,404345.522
2012-08-31 14:05:00,27.75,27.75,27.74,27.75,151298.3571807101,13.2328,13.2328,13.228,13.2328,151298.3572
2012-08-31 14:10:00,27.75,27.75,27.73,27.74,93534.71118177,13.2328,13.2328,13.2233,13.228,93534.7112
2012-08-31 14:15:00,27.73,27.78,27.73,27.78,217938.52676205616,13.2233,13.2471,13.2233,13.2471,217938.5268
2012-08-31 14:20:00,27.78,27.81,27.78,27.8,119634.34022257553,13.2471,13.2614,13.2471,13.2566,119634.3402
2012-08-31 14:25:00,27.81,27.81,27.79,27.8,172363.5400105988,13.2614,13.2614,13.2519,13.2566,172363.54
2012-08-31 14:30:00,27.81,27.81,27.78,27.78,197668.2564917859,13.2614,13.2614,13.2471,13.2471,197668.2565
2012-08-31 14:35:00,27.79,27.79,27.78,27.79,127053.52411234764,13.2519,13.2519,13.2471,13.2519,127053.5241
2012-08-31 14:40:00,27.78,27.79,27.75,27.75,145998.94011658715,13.2471,13.2519,13.2328,13.2328,145998.9401
2012-08-31 14:45:00,27.75,27.78,27.75,27.76,183227.34499205087,13.2328,13.2471,13.2328,13.2376,183227.345
2012-08-31 14:50:00,27.75,27.77,27.75,27.75,228537.36089030205,13.2328,13.2423,13.2328,13.2328,228537.3609
2012-08-31 14:55:00,27.75,27.76,27.74,27.74,223105.458399576,13.2328,13.2376,13.228,13.228,223105.4584
2012-08-31 15:00:00,27.75,27.75,27.68,27.69,419581.34605193423,13.2328,13.2328,13.1994,13.2042,419581.3461
2012-08-31 15:05:00,27.69,27.71,27.68,27.7,246952.83518812928,13.2042,13.2137,13.1994,13.2089,246952.8352
2012-08-31 15:10:00,27.7,27.71,27.69,27.69,130763.1160572337,13.2089,13.2137,13.2042,13.2042,130763.1161
2012-08-31 15:15:00,27.69,27.72,27.69,27.72,155935.34711181768,13.2042,13.2185,13.2042,13.2185,155935.3471
2012-08-31 15:20:00,27.71,27.73,27.71,27.73,157260.20137784845,13.2137,13.2233,13.2137,13.2233,157260.2014
2012-08-31 15:25:00,27.73,27.73,27.7,27.7,254372.0190779014,13.2233,13.2233,13.2089,13.2089,254372.0191
2012-08-31 15:30:00,27.7,27.71,27.66,27.66,317965.02384737675,13.2089,13.2137,13.1899,13.1899,317965.0238
2012-08-31 15:35:00,27.66,27.71,27.66,27.71,455617.3820879703,13.1899,13.2137,13.1899,13.2137,455617.3821
2012-08-31 15:40:00,27.7,27.71,27.66,27.67,430710.1218865924,13.2089,13.2137,13.1899,13.1946,430710.1219
2012-08-31 15:45:00,27.67,27.71,27.66,27.71,456942.236354001,13.1946,13.2137,13.1899,13.2137,456942.2364
2012-08-31 15:50:00,27.7,27.74,27.69,27.7,1055378.908320085,13.2089,13.228,13.2042,13.2089,1055378.9083
2012-08-31 15:55:00,27.7,27.75,27.66,27.66,2294780.0741918385,13.2089,13.2328,13.1899,13.1899,2294780.0742
2012-09-04 09:30:00,27.61,27.69,27.58,27.66,777291.9978802331,13.166,13.2042,13.1517,13.1899,777291.9979
2012-09-04 09:35:00,27.66,27.66,27.6,27.61,419051.40434552194,13.1899,13.1899,13.1613,13.166,419051.4043
2012-09-04 09:40:00,27.61,27.66,27.6,27.64,1012056.1738208795,13.166,13.1899,13.1613,13.1803,1012056.1738
2012-09-04 09:45:00,27.64,27.64,27.58,27.6,659512.4536301006,13.1803,13.1803,13.1517,13.1613,659512.4536
2012-09-04 09:50:00,27.59,27.63,27.59,27.63,230524.6422893481,13.1565,13.1756,13.1565,13.1756,230524.6423
2012-09-04 09:55:00,27.63,27.65,27.6,27.6,190381.55802861683,13.1756,13.1851,13.1613,13.1613,190381.558
2012-09-04 10:00:00,27.6,27.66,27.6,27.64,361685.2146263911,13.1613,13.1899,13.1613,13.1803,361685.2146
2012-09-04 10:05:00,27.64,27.65,27.6,27.63,587307.8961314255,13.1803,13.1851,13.1613,13.1756,587307.8961
2012-09-04 10:10:00,27.63,27.67,27.62,27.65,830551.1393746687,13.1756,13.1946,13.1708,13.1851,830551.1394
2012-09-04 10:15:00,27.64,27.66,27.63,27.66,304848.96661367244,13.1803,13.1899,13.1756,13.1899,304848.9666
2012-09-04 10:20:00,27.66,27.66,27.61,27.63,487016.4281928988,13.1899,13.1899,13.166,13.1756,487016.4282
2012-09-04 10:25:00,27.63,27.63,27.61,27.63,183492.315845257,13.1756,13.1756,13.166,13.1756,183492.3158
2012-09-04 10:30:00,27.62,27.63,27.6,27.62,263645.9989401165,13.1708,13.1756,13.1613,13.1708,263645.9989
2012-09-04 10:35:00,27.62,27.65,27.6,27.63,293455.21992580814,13.1708,13.1851,13.1613,13.1756,293455.2199
2012-09-04 10:40:00,27.63,27.64,27.61,27.63,325119.23688394274,13.1756,13.1803,13.166,13.1756,325119.2369
2012-09-04 10:45:00,27.63,27.63,27.61,27.62,200980.3921568628,13.1756,13.1756,13.166,13.1708,200980.3922
2012-09-04 10:50:00,27.62,27.65,27.62,27.65,332008.47906730254,13.1708,13.1851,13.1708,13.1851,332008.4791
2012-09-04 10:55:00,27.65,27.66,27.63,27.66,423820.8797032326,13.1851,13.1899,13.1756,13.1899,423820.8797
2012-09-04 11:00:00,27.66,27.66,27.63,27.65,302199.258081611,13.1899,13.1899,13.1756,13.1851,302199.2581
2012-09-04 11:05:00,27.65,27.66,27.64,27.66,582670.9062003179,13.1851,13.1899,13.1803,13.1899,582670.9062
2012-09-04 11:10:00,27.65,27.66,27.64,27.65,235691.57392686803,13.1851,13.1899,13.1803,13.1851,235691.5739
2012-09-04 11:15:00,27.64,27.66,27.63,27.66,293985.16163222044,13.1803,13.1899,13.1756,13.1899,293985.1616
2012-09-04 11:20:00,27.66,27.66,27.63,27.65,376126.1261261261,13.1899,13.1899,13.1756,13.1851,376126.1261
2012-09-04 11:25:00,27.65,27.66,27.64,27.66,192898.7811340752,13.1851,13.1899,13.1803,13.1899,192898.7811
2012-09-04 11:30:00,27.66,27.68,27.65,27.66,784048.7546369899,13.1899,13.1994,13.1851,13.1899,784048.7546
2012-09-04 11:35:00,27.66,27.7,27.66,27.7,406200.3179650238,13.1899,13.2089,13.1899,13.2089,406200.318
2012-09-04 11:40:00,27.7,27.71,27.69,27.71,303524.1123476417,13.2089,13.2137,13.2042,13.2137,303524.1123
2012-09-04 11:45:00,27.7,27.76,27.7,27.74,417329.093799682,13.2089,13.2376,13.2089,13.228,417329.0938
2012-09-04 11:50:00,27.75,27.75,27.74,27.74,183757.2866984632,13.2328,13.2328,13.228,13.228,183757.2867
2012-09-04 11:55:00,27.75,27.75,27.73,27.74,178722.84048754635,13.2328,13.2328,13.2233,13.228,178722.8405
2012-09-04 12:00:00,27.74,27.74,27.72,27.72,1122813.9904610491,13.228,13.228,13.2185,13.2185,1122813.9905
2012-09-04 12:05:00,27.72,27.77,27.72,27.77,436009.5389507154,13.2185,13.2423,13.2185,13.2423,436009.539
2012-09-04 12:10:00,27.77,27.79,27.77,27.79,271462.6391096979,13.2423,13.2519,13.2423,13.2519,271462.6391
2012-09-04 12:15:00,27.78,27.79,27.77,27.78,307101.21886592475,13.2471,13.2519,13.2423,13.2471,307101.2189
2012-09-04 12:20:00,27.78,27.78,27.78,27.78,84525.70217276098,13.2471,13.2471,13.2471,13.2471,84525.7022
2012-09-04 12:25:00,27.78,27.78,27.76,27.77,284976.15262321144,13.2471,13.2471,13.2376,13.2423,284976.1526
2012-09-04 12:30:00,27.76,27.77,27.75,27.76,192236.35400105987,13.2376,13.2423,13.2328,13.2376,192236.354
2012-09-04 12:35:00,27.75,27.77,27.75,27.76,170906.200317965,13.2328,13.2423,13.2328,13.2376,170906.2003
2012-09-04 12:40:00,27.76,27.78,27.76,27.78,163354.5310015898,13.2376,13.2471,13.2376,13.2471,163354.531
2012-09-04 12:45:00,27.78,27.78,27.75,27.76,701245.3630100688,13.2471,13.2471,13.2328,13.2376,701245.363
2012-09-04 12:50:00,27.76,27.77,27.76,27.76,53391.62692103868,13.2376,13.2423,13.2376,13.2376,53391.6269
2012-09-04 12:55:00,27.76,27.77,27.75,27.76,126258.61155272918,13.2376,13.2423,13.2328,13.2376,126258.6116
2012-09-04 13:00:00,27.77,27.78,27.76,27.78,144541.60042395335,13.2423,13.2471,13.2376,13.2471,144541.6004
2012-09-04 13:05:00,27.77,27.78,27.76,27.78,194621.0916799152,13.2423,13.2471,13.2376,13.2471,194621.0917
2012-09-04 13:10:00,27.77,27.78,27.76,27.77,100688.92421833596,13.2423,13.2471,13.2376,13.2423,100688.9242
2012-09-04 13:15:00,27.77,27.77,27.74,27.74,195283.51881293056,13.2423,13.2423,13.228,13.228,195283.5188
2012-09-04 13:20:00,27.74,27.75,27.74,27.75,238076.3116057233,13.228,13.2328,13.228,13.2328,238076.3116
2012-09-04 13:25:00,27.75,27.75,27.72,27.74,339825.11923688394,13.2328,13.2328,13.2185,13.228,339825.1192
2012-09-04 13:30:00,27.74,27.75,27.72,27.72,243905.67037625852,13.228,13.2328,13.2185,13.2185,243905.6704
2012-09-04 13:35:00,27.72,27.72,27.72,27.72,65712.77159512453,13.2185,13.2185,13.2185,13.2185,65712.7716
2012-09-04 13:40:00,27.72,27.74,27.72,27.74,335453.1001589825,13.2185,13.228,13.2185,13.228,335453.1002
2012-09-04 13:45:00,27.74,27.75,27.73,27.75,262851.08638049813,13.228,13.2328,13.2233,13.2328,262851.0864
2012-09-04 13:50:00,27.74,27.76,27.74,27.76,145204.0275569687,13.228,13.2376,13.228,13.2376,145204.0276
2012-09-04 13:55:00,27.76,27.78,27.75,27.77,242183.35983041863,13.2376,13.2471,13.2328,13.2423,242183.3598
2012-09-04 14:00:00,27.77,27.79,27.77,27.78,353338.63275039743,13.2423,13.2519,13.2423,13.2471,353338.6328
2012-09-04 14:05:00,27.78,27.8,27.78,27.79,325914.14944356115,13.2471,13.2566,13.2471,13.2519,325914.1494
2012-09-04 14:10:00,27.79,27.79,27.78,27.78,102543.720190779,13.2519,13.2519,13.2471,13.2471,102543.7202
2012-09-04 14:15:00,27.79,27.81,27.78,27.81,152623.21144674084,13.2519,13.2614,13.2471,13.2614,152623.2114
2012-09-04 14:20:00,27.8,27.87,27.8,27.84,844859.5654478007,13.2566,13.29,13.2566,13.2757,844859.5654
2012-09-04 14:25:00,27.84,27.87,27.84,27.86,491918.3889772125,13.2757,13.29,13.2757,13.2852,491918.389
2012-09-04 14:30:00,27.85,27.87,27.81,27.82,464096.449390567,13.2805,13.29,13.2614,13.2662,464096.4494
2012-09-04 14:35:00,27.81,27.86,27.8,27.82,736486.4864864864,13.2614,13.2852,13.2566,13.2662,736486.4865
2012-09-04 14:40:00,27.83,27.84,27.82,27.84,172628.51086380496,13.2709,13.2757,13.2662,13.2757,172628.5109
2012-09-04 14:45:00,27.84,27.84,27.83,27.84,192501.324854266,13.2757,13.2757,13.2709,13.2757,192501.3249
2012-09-04 14:50:00,27.84,27.84,27.82,27.82,171436.1420243773,13.2757,13.2757,13.2662,13.2662,171436.142
2012-09-04 14:55:00,27.82,27.83,27.81,27.81,235691.57392686803,13.2662,13.2709,13.2614,13.2614,235691.5739
2012-09-04 15:00:00,27.81,27.81,27.81,27.81,71277.15951245363,13.2614,13.2614,13.2614,13.2614,71277.1595
2012-09-04 15:05:00,27.81,27.81,27.8,27.81,358108.10810810805,13.2614,13.2614,13.2566,13.2614,358108.1081
2012-09-04 15:10:00,27.81,27.82,27.81,27.81,259141.49443561205,13.2614,13.2662,13.2614,13.2614,259141.4944
2012-09-04 15:15:00,27.81,27.87,27.81,27.86,1035771.0651828296,13.2614,13.29,13.2614,13.2852,1035771.0652
2012-09-04 15:20:00,27.85,27.87,27.84,27.84,428325.3842077371,13.2805,13.29,13.2757,13.2757,428325.3842
2012-09-04 15:25:00,27.84,27.86,27.81,27.85,545839.9576046634,13.2757,13.2852,13.2614,13.2805,545839.9576
2012-09-04 15:30:00,27.86,27.87,27.84,27.84,275967.1436142024,13.2852,13.29,13.2757,13.2757,275967.1436
2012-09-04 15:35:00,27.84,27.85,27.8,27.81,452172.7609962904,13.2757,13.2805,13.2566,13.2614,452172.761
2012-09-04 15:40:00,27.8,27.81,27.78,27.8,461844.1971383147,13.2566,13.2614,13.2471,13.2566,461844.1971
2012-09-04 15:45:00,27.8,27.83,27.79,27.82,543720.1907790143,13.2566,13.2709,13.2519,13.2662,543720.1908
2012-09-04 15:50:00,27.82,27.83,27.81,27.81,469130.8956014838,13.2662,13.2709,13.2614,13.2614,469130.8956
2012-09-04 15:55:00,27.81,27.82,27.78,27.78,1394144.144144144,13.2614,13.2662,13.2471,13.2471,1394144.1441
2012-09-05 09:30:00,27.76,27.78,27.7,27.73,1302861.6852146264,13.2376,13.2471,13.2089,13.2233,1302861.6852
2012-09-05 09:35:00,27.72,27.75,27.72,27.75,480392.15686274506,13.2185,13.2328,13.2185,13.2328,480392.1569
2012-09-05 09:40:00,27.75,27.79,27.75,27.76,452437.7318494965,13.2328,13.2519,13.2328,13.2376,452437.7318
2012-09-05 09:45:00,27.77,27.81,27.75,27.8,561473.2379438261,13.2423,13.2614,13.2328,13.2566,561473.2379
2012-09-05 09:50:00,27.8,27.83,27.8,27.81,405272.9199788023,13.2566,13.2709,13.2566,13.2614,405272.92
2012-09-05 09:55:00,27.81,27.83,27.78,27.78,350953.8950715421,13.2614,13.2709,13.2471,13.2471,350953.8951
2012-09-05 10:00:00,27.78,27.81,27.78,27.81,400238.4737678855,13.2471,13.2614,13.2471,13.2614,400238.4738
2012-09-05 10:05:00,27.81,27.84,27.79,27.82,539215.6862745098,13.2614,13.2757,13.2519,13.2662,539215.6863
2012-09-05 10:10:00,27.83,27.84,27.78,27.81,992183.3598304186,13.2709,13.2757,13.2471,13.2614,992183.3598
2012-09-05 10:15:00,27.81,27.85,27.81,27.83,334923.1584525702,13.2614,13.2805,13.2614,13.2709,334923.1585
2012-09-05 10:20:00,27.82,27.89,27.81,27.88,479729.7297297297,13.2662,13.2996,13.2614,13.2948,479729.7297
2012-09-05 10:25:00,27.88,27.93,27.88,27.89,671436.1420243772,13.2948,13.3186,13.2948,13.2996,671436.142
2012-09-05 10:30:00,27.89,27.93,27.87,27.87,349629.0408055113,13.2996,13.3186,13.29,13.29,349629.0408
2012-09-05 10:35:00,27.87,27.89,27.86,27.89,392024.37731849495,13.29,13.2996,13.2852,13.2996,392024.3773
2012-09-05 10:40:00,27.88,27.89,27.86,27.88,254901.9607843137,13.2948,13.2996,13.2852,13.2948,254901.9608
2012-09-05 10:45:00,27.88,27.89,27.84,27.84,474960.25437201903,13.2948,13.2996,13.2757,13.2757,474960.2544
2012-09-05 10:50:00,27.84,27.87,27.84,27.87,339162.6921038685,13.2757,13.29,13.2757,13.29,339162.6921
2012-09-05 10:55:00,27.87,27.89,27.85,27.87,425145.7339692633,13.29,13.2996,13.2805,13.29,425145.734
2012-09-05 11:00:00,27.87,27.87,27.85,27.87,223635.40010598832,13.29,13.29,13.2805,13.29,223635.4001
2012-09-05 11:05:00,27.87,27.87,27.81,27.81,361155.2729199788,13.29,13.29,13.2614,13.2614,361155.2729
2012-09-05 11:10:00,27.82,27.83,27.8,27.82,352941.1764705882,13.2662,13.2709,13.2566,13.2662,352941.1765
2012-09-05 11:15:00,27.82,27.83,27.81,27.83,201377.84843667195,13.2662,13.2709,13.2614,13.2709,201377.8484
2012-09-05 11:20:00,27.82,27.84,27.82,27.84,85188.12930577635,13.2662,13.2757,13.2662,13.2757,85188.1293
2012-09-05 11:25:00,27.83,27.87,27.83,27.87,229067.30259671435,13.2709,13.29,13.2709,13.29,229067.3026
2012-09-05 11:30:00,27.87,27.88,27.85,27.87,181240.0635930048,13.29,13.2948,13.2805,13.29,181240.0636
2012-09-05 11:35:00,27.86,27.88,27.86,27.87,197535.7710651828,13.2852,13.2948,13.2852,13.29,197535.7711
2012-09-05 11:40:00,27.86,27.87,27.86,27.87,152225.75516693163,13.2852,13.29,13.2852,13.29,152225.7552
2012-09-05 11:45:00,27.87,27.88,27.84,27.84,281796.50238473766,13.29,13.2948,13.2757,13.2757,281796.5024
2012-09-05 11:50:00,27.85,27.86,27.82,27.82,213036.56597774243,13.2805,13.2852,13.2662,13.2662,213036.566
2012-09-05 11:55:00,27.82,27.87,27.82,27.86,228537.36089030205,13.2662,13.29,13.2662,13.2852,228537.3609
2012-09-05 12:00:00,27.86,27.89,27.86,27.89,224165.3418124006,13.2852,13.2996,13.2852,13.2996,224165.3418
2012-09-05 12:05:00,27.89,27.89,27.87,27.89,165076.84154742977,13.2996,13.2996,13.29,13.2996,165076.8415
2012-09-05 12:10:00,27.88,27.9,27.87,27.9,155802.86168521462,13.2948,13.3043,13.29,13.3043,155802.8617
2012-09-05 12:15:00,27.89,27.9,27.86,27.87,216083.73078961312,13.2996,13.3043,13.2852,13.29,216083.7308
2012-09-05 12:20:00,27.87,27.88,27.86,27.87,132617.91202967672,13.29,13.2948,13.2852,13.29,132617.912
2012-09-05 12:25:00,27.87,27.87,27.86,27.87,116057.23370429252,13.29,13.29,13.2852,13.29,116057.2337
2012-09-05 12:30:00,27.87,27.87,27.87,27.87,102941.17647058822,13.29,13.29,13.29,13.29,102941.1765
2012-09-05 12:35:00,27.87,27.89,27.87,27.88,315182.8298887122,13.29,13.2996,13.29,13.2948,315182.8299
2012-09-05 12:40:00,27.89,27.9,27.88,27.89,139904.61049284576,13.2996,13.3043,13.2948,13.2996,139904.6105
2012-09-05 12:45:00,27.89,27.9,27.88,27.89,164281.92898781132,13.2996,13.3043,13.2948,13.2996,164281.929
2012-09-05 12:50:00,27.89,27.9,27.89,27.9,61738.20879703232,13.2996,13.3043,13.2996,13.3043,61738.2088
2012-09-05 12:55:00,27.89,27.9,27.89,27.89,348569.1573926868,13.2996,13.3043,13.2996,13.2996,348569.1574
2012-09-05 13:00:00,27.89,27.9,27.88,27.89,156067.83253842077,13.2996,13.3043,13.2948,13.2996,156067.8325
2012-09-05 13:05:00,27.88,27.89,27.87,27.87,233836.777954425,13.2948,13.2996,13.29,13.29,233836.778
2012-09-05 13:10:00,27.87,27.88,27.86,27.87,256491.7859035506,13.29,13.2948,13.2852,13.29,256491.7859
2012-09-05 13:15:00,27.86,27.87,27.86,27.87,65977.74244833068,13.2852,13.29,13.2852,13.29,65977.7424
2012-09-05 13:20:00,27.86,27.87,27.86,27.87,57233.704292527815,13.2852,13.29,13.2852,13.29,57233.7043
2012-09-05 13:25:00,27.87,27.87,27.86,27.86,108240.59353471117,13.29,13.29,13.2852,13.2852,108240.5935
2012-09-05 13:30:00,27.86,27.87,27.83,27.84,421436.1420243773,13.2852,13.29,13.2709,13.2757,421436.142
2012-09-05 13:35:00,27.84,27.84,27.84,27.84,214891.36195018547,13.2757,13.2757,13.2757,13.2757,214891.362
2012-09-05 13:40:00,27.84,27.86,27.83,27.84,1563593.0047694752,13.2757,13.2852,13.2709,13.2757,1563593.0048
2012-09-05 13:45:00,27.84,27.84,27.8,27.82,718865.9247482776,13.2757,13.2757,13.2566,13.2662,718865.9247
2012-09-05 13:50:00,27.81,27.84,27.81,27.84,126258.61155272918,13.2614,13.2757,13.2614,13.2757,126258.6116
2012-09-05 13:55:00,27.84,27.85,27.83,27.85,154478.00741918388,13.2757,13.2805,13.2709,13.2805,154478.0074
2012-09-05 14:00:00,27.85,27.85,27.84,27.85,163619.50185479596,13.2805,13.2805,13.2757,13.2805,163619.5019
2012-09-05 14:05:00,27.85,27.85,27.83,27.84,504504.5045045045,13.2805,13.2805,13.2709,13.2757,504504.5045
2012-09-05 14:10:00,27.84,27.84,27.84,27.84,158717.54107048223,13.2757,13.2757,13.2757,13.2757,158717.5411
2012-09-05 14:15:00,27.84,27.85,27.83,27.84,190381.55802861683,13.2757,13.2805,13.2709,13.2757,190381.558
2012-09-05 14:20:00,27.84,27.85,27.84,27.85,110492.84578696344,13.2757,13.2805,13.2757,13.2805,110492.8458
2012-09-05 14:25:00,27.84,27.85,27.84,27.85,262718.6009538951,13.2757,13.2805,13.2757,13.2805,262718.601
2012-09-05 14:30:00,27.84,27.85,27.84,27.84,215156.3328033916,13.2757,13.2805,13.2757,13.2757,215156.3328
2012-09-05 14:35:00,27.84,27.85,27.84,27.85,205617.3820879703,13.2757,13.2805,13.2757,13.2805,205617.3821
2012-09-05 14:40:00,27.85,27.86,27.84,27.85,332140.96449390566,13.2805,13.2852,13.2757,13.2805,332140.9645
2012-09-05 14:45:00,27.86,27.86,27.84,27.84,157260.20137784845,13.2852,13.2852,13.2757,13.2757,157260.2014
2012-09-05 14:50:00,27.84,27.86,27.84,27.85,312268.1505034446,13.2757,13.2852,13.2757,13.2805,312268.1505
2012-09-05 14:55:00,27.85,27.87,27.85,27.87,382220.4557498675,13.2805,13.29,13.2805,13.29,382220.4557
2012-09-05 15:00:00,27.87,27.87,27.86,27.87,499337.5728669846,13.29,13.29,13.2852,13.29,499337.5729
2012-09-05 15:05:00,27.87,27.88,27.84,27.88,374006.3593004769,13.29,13.2948,13.2757,13.2948,374006.3593
2012-09-05 15:10:00,27.88,27.88,27.85,27.86,372946.4758876523,13.2948,13.2948,13.2805,13.2852,372946.4759
2012-09-05 15:15:00,27.87,27.87,27.85,27.87,311340.75251722307,13.29,13.29,13.2805,13.29,311340.7525
2012-09-05 15:20:00,27.87,27.9,27.87,27.89,351748.80763116054,13.29,13.3043,13.29,13.2996,351748.8076
2012-09-05 15:25:00,27.89,27.9,27.89,27.89,381690.5140434552,13.2996,13.3043,13.2996,13.2996,381690.514
2012-09-05 15:30:00,27.89,27.93,27.88,27.92,680710.1218865924,13.2996,13.3186,13.2948,13.3139,680710.1219
2012-09-05 15:35:00,27.92,27.93,27.9,27.92,755034.4462109167,13.3139,13.3186,13.3043,13.3139,755034.4462
2012-09-05 15:40:00,27.92,27.94,27.91,27.92,804186.5394806571,13.3139,13.3234,13.3091,13.3139,804186.5395
2012-09-05 15:45:00,27.91,27.92,27.88,27.89,578033.9162692103,13.3091,13.3139,13.2948,13.2996,578033.9163
2012-09-05 15:50:00,27.89,27.91,27.89,27.9,476815.0503444621,13.2996,13.3091,13.2996,13.3043,476815.0503
2012-09-05 15:55:00,27.91,27.91,27.87,27.88,914016.9581346052,13.3091,13.3091,13.29,13.2948,914016.9581
2012-09-06 09:30:00,28.06,28.15,28.01,28.12,1172363.5400105987,13.3806,13.4235,13.3568,13.4092,1172363.54
2012-09-06 09:35:00,28.12,28.23,28.11,28.23,495627.9809220985,13.4092,13.4617,13.4045,13.4617,495627.9809
2012-09-06 09:40:00,28.23,28.24,28.15,28.18,716216.2162162161,13.4617,13.4665,13.4235,13.4378,716216.2162
2012-09-06 09:45:00,28.17,28.18,28.14,28.17,528881.82299947,13.4331,13.4378,13.4188,13.4331,528881.823
2012-09-06 09:50:00,28.18,28.19,28.17,28.17,370296.7673555908,13.4378,13.4426,13.4331,13.4331,370296.7674
2012-09-06 09:55:00,28.17,28.18,28.16,28.17,315712.7715951245,13.4331,13.4378,13.4283,13.4331,315712.7716
2012-09-06 10:00:00,28.18,28.21,28.17,28.18,500264.9708532061,13.4378,13.4521,13.4331,13.4378,500264.9709
2012-09-06 10:05:00,28.19,28.2,28.16,28.19,431505.0344462109,13.4426,13.4474,13.4283,13.4426,431505.0344
2012-09-06 10:10:00,28.19,28.19,28.18,28.18,237413.884472708,13.4426,13.4426,13.4378,13.4378,237413.8845
2012-09-06 10:15:00,28.18,28.19,28.17,28.18,393084.2607313196,13.4378,13.4426,13.4331,13.4378,393084.2607
2012-09-06 10:20:00,28.18,28.18,28.16,28.18,265898.2511923688,13.4378,13.4378,13.4283,13.4378,265898.2512
2012-09-06 10:25:00,28.18,28.21,28.17,28.2,297959.72443031264,13.4378,13.4521,13.4331,13.4474,297959.7244
2012-09-06 10:30:00,28.2,28.23,28.2,28.22,355193.42872284044,13.4474,13.4617,13.4474,13.4569,355193.4287
2012-09-06 10:35:00,28.22,28.3,28.22,28.27,630100.6889242183,13.4569,13.4951,13.4569,13.4808,630100.6889
2012-09-06 10:40:00,28.27,28.29,28.22,28.22,490726.0201377848,13.4808,13.4903,13.4569,13.4569,490726.0201
2012-09-06 10:45:00,28.23,28.27,28.22,28.25,340487.5463698993,13.4617,13.4808,13.4569,13.4712,340487.5464
2012-09-06 10:50:00,28.26,28.28,28.24,28.28,521065.1828298887,13.476,13.4855,13.4665,13.4855,521065.1828
2012-09-06 10:55:00,28.28,28.34,28.27,28.31,728669.8463169051,13.4855,13.5141,13.4808,13.4998,728669.8463
2012-09-06 11:00:00,28.31,28.33,28.31,28.32,352278.74933757284,13.4998,13.5094,13.4998,13.5046,352278.7493
2012-09-06 11:05:00,28.32,28.34,28.31,28.31,411234.7641759406,13.5046,13.5141,13.4998,13.4998,411234.7642
2012-09-06 11:10:00,28.31,28.32,28.3,28.31,349364.06995230523,13.4998,13.5046,13.4951,13.4998,349364.07
2012-09-06 11:15:00,28.31,28.31,28.28,28.28,210784.31372549012,13.4998,13.4998,13.4855,13.4855,210784.3137
2012-09-06 11:20:00,28.28,28.29,28.24,28.24,339427.6629570747,13.4855,13.4903,13.4665,13.4665,339427.663
2012-09-06 11:25:00,28.24,28.25,28.23,28.25,429120.2967673555,13.4665,13.4712,13.4617,13.4712,429120.2968
2012-09-06 11:30:00,28.24,28.27,28.24,28.25,254636.9899311076,13.4665,13.4808,13.4665,13.4712,254636.9899
2012-09-06 11:35:00,28.24,28.27,28.24,28.25,320217.276099629,13.4665,13.4808,13.4665,13.4712,320217.2761
2012-09-06 11:40:00,28.25,28.26,28.24,28.26,213963.963963964,13.4712,13.476,13.4665,13.476,213963.964
2012-09-06 11:45:00,28.26,28.27,28.24,28.24,333333.3333333333,13.476,13.4808,13.4665,13.4665,333333.3333
2012-09-06 11:50:00,28.24,28.25,28.21,28.22,677397.9862215156,13.4665,13.4712,13.4521,13.4569,677397.9862
2012-09-06 11:55:00,28.21,28.26,28.21,28.24,417726.5500794912,13.4521,13.476,13.4521,13.4665,417726.5501
2012-09-06 12:00:00,28.24,28.26,28.24,28.25,182167.46157922628,13.4665,13.476,13.4665,13.4712,182167.4616
2012-09-06 12:05:00,28.25,28.25,28.23,28.23,105590.8850026497,13.4712,13.4712,13.4617,13.4617,105590.885
2012-09-06 12:10:00,28.24,28.24,28.21,28.21,265368.3094859565,13.4665,13.4665,13.4521,13.4521,265368.3095
2012-09-06 12:15:00,28.21,28.23,28.21,28.23,128643.3492315845,13.4521,13.4617,13.4521,13.4617,128643.3492
2012-09-06 12:20:00,28.22,28.23,28.21,28.21,152225.75516693163,13.4569,13.4617,13.4521,13.4521,152225.7552
2012-09-06 12:25:00,28.21,28.22,28.2,28.21,200582.9358770535,13.4521,13.4569,13.4474,13.4521,200582.9359
2012-09-06 12:30:00,28.21,28.21,28.21,28.21,128245.8929517753,13.4521,13.4521,13.4521,13.4521,128245.893
2012-09-06 12:35:00,28.21,28.22,28.2,28.22,453895.0715421303,13.4521,13.4569,13.4474,13.4569,453895.0715
2012-09-06 12:40:00,28.22,28.23,28.21,28.21,193826.1791202968,13.4569,13.4617,13.4521,13.4521,193826.1791
2012-09-06 12:45:00,28.22,28.23,28.21,28.22,213434.02225755164,13.4569,13.4617,13.4521,13.4569,213434.0223
2012-09-06 12:50:00,28.22,28.24,28.22,28.23,280206.6772655008,13.4569,13.4665,13.4569,13.4617,280206.6773
2012-09-06 12:55:00,28.22,28.23,28.21,28.21,136195.0185479597,13.4569,13.4617,13.4521,13.4521,136195.0185
2012-09-06 13:00:00,28.21,28.22,28.21,28.21,242050.8744038156,13.4521,13.4569,13.4521,13.4521,242050.8744
2012-09-06 13:05:00,28.21,28.22,28.2,28.2,506491.78590355057,13.4521,13.4569,13.4474,13.4474,506491.7859
2012-09-06 13:10:00,28.2,28.21,28.2,28.21,247482.7768945416,13.4474,13.4521,13.4474,13.4521,247482.7769
2012-09-06 13:15:00,28.21,28.21,28.2,28.2,149046.10492845785,13.4521,13.4521,13.4474,13.4474,149046.1049
2012-09-06 13:20:00,28.21,28.22,28.2,28.21,459989.4011658717,13.4521,13.4569,13.4474,13.4521,459989.4012
2012-09-06 13:25:00,28.21,28.21,28.18,28.18,291997.8802331743,13.4521,13.4521,13.4378,13.4378,291997.8802
2012-09-06 13:30:00,28.18,28.19,28.18,28.18,316375.19872813986,13.4378,13.4426,13.4378,13.4378,316375.1987
2012-09-06 13:35:00,28.18,28.2,28.18,28.2,301006.88924218336,13.4378,13.4474,13.4378,13.4474,301006.8892
2012-09-06 13:40:00,28.19,28.2,28.18,28.18,268680.44515103335,13.4426,13.4474,13.4378,13.4378,268680.4452
2012-09-06 13:45:00,28.18,28.2,28.18,28.2,374933.7572866984,13.4378,13.4474,13.4378,13.4474,374933.7573
2012-09-06 13:50:00,28.2,28.21,28.19,28.19,460121.8865924748,13.4474,13.4521,13.4426,13.4426,460121.8866
2012-09-06 13:55:00,28.19,28.2,28.16,28.18,415474.297827239,13.4426,13.4474,13.4283,13.4378,415474.2978
2012-09-06 14:00:00,28.18,28.18,28.15,28.16,306306.3063063063,13.4378,13.4378,13.4235,13.4283,306306.3063
2012-09-06 14:05:00,28.16,28.17,28.13,28.15,419978.8023317434,13.4283,13.4331,13.414,13.4235,419978.8023
2012-09-06 14:10:00,28.15,28.18,28.15,28.18,242315.8452570217,13.4235,13.4378,13.4235,13.4378,242315.8453
2012-09-06 14:15:00,28.17,28.19,28.17,28.18,272257.5516693164,13.4331,13.4426,13.4331,13.4378,272257.5517
2012-09-06 14:20:00,28.18,28.19,28.17,28.18,239533.6512983572,13.4378,13.4426,13.4331,13.4378,239533.6513
2012-09-06 14:25:00,28.17,28.19,28.17,28.18,314122.9464758876,13.4331,13.4426,13.4331,13.4378,314122.9465
2012-09-06 14:30:00,28.18,28.18,28.17,28.17,287493.3757286698,13.4378,13.4378,13.4331,13.4331,287493.3757
2012-09-06 14:35:00,28.18,28.18,28.16,28.17,238341.2824589295,13.4378,13.4378,13.4283,13.4331,238341.2825
2012-09-06 14:40:00,28.18,28.18,28.16,28.18,265368.3094859565,13.4378,13.4378,13.4283,13.4378,265368.3095
2012-09-06 14:45:00,28.18,28.18,28.16,28.18,336910.4398516163,13.4378,13.4378,13.4283,13.4378,336910.4399
2012-09-06 14:50:00,28.18,28.21,28.18,28.21,262056.1738208797,13.4378,13.4521,13.4378,13.4521,262056.1738
2012-09-06 14:55:00,28.2,28.21,28.18,28.18,334393.2167461579,13.4474,13.4521,13.4378,13.4378,334393.2167
2012-09-06 15:00:00,28.18,28.18,28.17,28.18,323264.4409114997,13.4378,13.4378,13.4331,13.4378,323264.4409
2012-09-06 15:05:00,28.18,28.18,28.17,28.17,118706.942236354,13.4378,13.4378,13.4331,13.4331,118706.9422
2012-09-06 15:10:00,28.17,28.18,28.16,28.17,257286.698463169,13.4331,13.4378,13.4283,13.4331,257286.6985
2012-09-06 15:15:00,28.18,28.21,28.17,28.2,437864.3349231584,13.4378,13.4521,13.4331,13.4474,437864.3349
2012-09-06 15:20:00,28.19,28.21,28.19,28.21,308558.5585585585,13.4426,13.4521,13.4426,13.4521,308558.5586
2012-09-06 15:25:00,28.21,28.23,28.21,28.22,408850.0264970853,13.4521,13.4617,13.4521,13.4569,408850.0265
2012-09-06 15:30:00,28.22,28.27,28.21,28.27,707339.6926338102,13.4569,13.4808,13.4521,13.4808,707339.6926
2012-09-06 15:35:00,28.27,28.27,28.25,28.27,811605.7233704291,13.4808,13.4808,13.4712,13.4808,811605.7234
2012-09-06 15:40:00,28.27,28.28,28.26,28.27,329756.2268150503,13.4808,13.4855,13.476,13.4808,329756.2268
2012-09-06 15:45:00,28.26,28.27,28.24,28.27,550741.9183889772,13.476,13.4808,13.4665,13.4808,550741.9184
2012-09-06 15:50:00,28.27,28.27,28.23,28.23,815182.8298887121,13.4808,13.4808,13.4617,13.4617,815182.8299
2012-09-06 15:55:00,28.23,28.27,28.22,28.26,1699125.5961844197,13.4617,13.4808,13.4569,13.476,1699125.5962
2012-09-07 09:30:00,28.27,28.27,28.15,28.15,851748.8076311605,13.4808,13.4808,13.4235,13.4235,851748.8076
2012-09-07 09:35:00,28.16,28.19,28.12,28.12,480392.15686274506,13.4283,13.4426,13.4092,13.4092,480392.1569
2012-09-07 09:40:00,28.13,28.17,28.12,28.15,475357.71065182827,13.414,13.4331,13.4092,13.4235,475357.7107
2012-09-07 09:45:00,28.15,28.19,28.15,28.16,347509.27397986216,13.4235,13.4426,13.4235,13.4283,347509.274
2012-09-07 09:50:00,28.17,28.18,28.15,28.18,376788.5532591415,13.4331,13.4378,13.4235,13.4378,376788.5533
2012-09-07 09:55:00,28.17,28.2,28.16,28.2,457339.6926338102,13.4331,13.4474,13.4283,13.4474,457339.6926
2012-09-07 10:00:00,28.2,28.2,28.17,28.18,365262.321144674,13.4474,13.4474,13.4331,13.4378,365262.3211
2012-09-07 10:05:00,28.18,28.19,28.15,28.15,864732.3794382617,13.4378,13.4426,13.4235,13.4235,864732.3794
2012-09-07 10:10:00,28.15,28.16,28.1,28.11,501854.795972443,13.4235,13.4283,13.3997,13.4045,501854.796
2012-09-07 10:15:00,28.11,28.11,28.06,28.08,450317.96502384736,13.4045,13.4045,13.3806,13.3902,450317.965
2012-09-07 10:20:00,28.09,28.09,28.05,28.09,479597.2443031266,13.3949,13.3949,13.3758,13.3949,479597.2443
2012-09-07 10:25:00,28.09,28.11,28.08,28.1,361685.2146263911,13.3949,13.4045,13.3902,13.3997,361685.2146
2012-09-07 10:30:00,28.09,28.12,28.08,28.11,274774.77477477473,13.3949,13.4092,13.3902,13.4045,274774.7748
2012-09-07 10:35:00,28.11,28.12,28.08,28.09,318097.5092739798,13.4045,13.4092,13.3902,13.3949,318097.5093
2012-09-07 10:40:00,28.09,28.12,28.08,28.1,285903.5506094329,13.3949,13.4092,13.3902,13.3997,285903.5506
2012-09-07 10:45:00,28.1,28.11,28.09,28.1,217143.6142024377,13.3997,13.4045,13.3949,13.3997,217143.6142
2012-09-07 10:50:00,28.11,28.12,28.08,28.09,448463.1690514043,13.4045,13.4092,13.3902,13.3949,448463.1691
2012-09-07 10:55:00,28.09,28.09,28.05,28.05,311208.26709062,13.3949,13.3949,13.3758,13.3758,311208.2671
2012-09-07 11:00:00,28.05,28.05,27.95,27.96,591812.40063593,13.3758,13.3758,13.3282,13.3329,591812.4006
2012-09-07 11:05:00,27.97,27.97,27.89,27.89,590620.0317965023,13.3377,13.3377,13.2996,13.2996,590620.0318
2012-09-07 11:10:00,27.89,27.9,27.87,27.89,507419.1838897721,13.2996,13.3043,13.29,13.2996,507419.1839
2012-09-07 11:15:00,27.89,27.9,27.86,27.87,470323.2644409115,13.2996,13.3043,13.2852,13.29,470323.2644
2012-09-07 11:20:00,27.87,27.92,27.87,27.91,326974.03285638575,13.29,13.3139,13.29,13.3091,326974.0329
2012-09-07 11:25:00,27.92,27.96,27.9,27.96,688129.3057763645,13.3139,13.3329,13.3043,13.3329,688129.3058
2012-09-07 11:30:00,27.96,27.99,27.96,27.98,423820.8797032326,13.3329,13.3472,13.3329,13.3425,423820.8797
2012-09-07 11:35:00,27.98,27.99,27.96,27.97,285108.6380498145,13.3425,13.3472,13.3329,13.3377,285108.638
2012-09-07 11:40:00,27.97,28.0,27.97,28.0,123078.96131425542,13.3377,13.352,13.3377,13.352,123078.9613
2012-09-07 11:45:00,28.0,28.03,27.97,28.01,382750.3974562798,13.352,13.3663,13.3377,13.3568,382750.3975
2012-09-07 11:50:00,28.01,28.02,27.98,27.99,180312.66560678324,13.3568,13.3615,13.3425,13.3472,180312.6656
2012-09-07 11:55:00,27.99,27.99,27.97,27.98,184287.22840487544,13.3472,13.3472,13.3377,13.3425,184287.2284
2012-09-07 12:00:00,27.98,27.99,27.97,27.99,132750.3974562798,13.3425,13.3472,13.3377,13.3472,132750.3975
2012-09-07 12:05:00,27.99,28.03,27.98,28.03,251192.36883942765,13.3472,13.3663,13.3425,13.3663,251192.3688
2012-09-07 12:10:00,28.04,28.05,28.02,28.03,173555.9088500265,13.3711,13.3758,13.3615,13.3663,173555.9089
2012-09-07 12:15:00,28.02,28.03,28.0,28.02,181107.57816640168,13.3615,13.3663,13.352,13.3615,181107.5782
2012-09-07 12:20:00,28.02,28.02,27.99,28.0,138314.7853736089,13.3615,13.3615,13.3472,13.352,138314.7854
2012-09-07 12:25:00,28.0,28.02,27.99,27.99,209062.00317965023,13.352,13.3615,13.3472,13.3472,209062.0032
2012-09-07 12:30:00,27.99,28.02,27.99,28.02,125861.15527291996,13.3472,13.3615,13.3472,13.3615,125861.1553
2012-09-07 12:35:00,28.01,28.04,28.01,28.04,155007.94912559618,13.3568,13.3711,13.3568,13.3711,155007.9491
2012-09-07 12:40:00,28.04,28.04,28.02,28.03,157392.68680445148,13.3711,13.3711,13.3615,13.3663,157392.6868
2012-09-07 12:45:00,28.03,28.03,28.02,28.03,126788.55325914148,13.3663,13.3663,13.3615,13.3663,126788.5533
2012-09-07 12:50:00,28.03,28.06,28.03,28.04,142554.31902490725,13.3663,13.3806,13.3663,13.3711,142554.319
2012-09-07 12:55:00,28.05,28.06,28.03,28.04,472178.0604133545,13.3758,13.3806,13.3663,13.3711,472178.0604
2012-09-07 13:00:00,28.04,28.04,28.01,28.02,163487.01642819287,13.3711,13.3711,13.3568,13.3615,163487.0164
2012-09-07 13:05:00,28.01,28.02,28.0,28.0,114069.9523052464,13.3568,13.3615,13.352,13.352,114069.9523
2012-09-07 13:10:00,28.0,28.01,28.0,28.0,116587.17541070482,13.352,13.3568,13.352,13.352,116587.1754
2012-09-07 13:15:00,28.0,28.02,28.0,28.01,286698.4631690514,13.352,13.3615,13.352,13.3568,286698.4632
2012-09-07 13:20:00,28.02,28.02,28.0,28.02,118441.97138314784,13.3615,13.3615,13.352,13.3615,118441.9714
2012-09-07 13:25:00,28.01,28.05,28.0,28.05,230127.1860095389,13.3568,13.3758,13.352,13.3758,230127.186
2012-09-07 13:30:00,28.05,28.05,28.03,28.04,155272.91997880233,13.3758,13.3758,13.3663,13.3711,155272.92
2012-09-07 13:35:00,28.03,28.05,28.03,28.03,119899.31107578165,13.3663,13.3758,13.3663,13.3663,119899.3111
2012-09-07 13:40:00,28.03,28.05,28.01,28.04,172893.4817170111,13.3663,13.3758,13.3568,13.3711,172893.4817
2012-09-07 13:45:00,28.04,28.05,28.03,28.04,77768.94541600424,13.3711,13.3758,13.3663,13.3711,77768.9454
2012-09-07 13:50:00,28.03,28.06,28.03,28.06,158850.02649708532,13.3663,13.3806,13.3663,13.3806,158850.0265
2012-09-07 13:55:00,28.06,28.08,28.06,28.08,186274.5098039216,13.3806,13.3902,13.3806,13.3902,186274.5098
2012-09-07 14:00:00,28.08,28.11,28.07,28.09,336248.0127186009,13.3902,13.4045,13.3854,13.3949,336248.0127
2012-09-07 14:05:00,28.09,28.09,28.06,28.07,270137.7848436672,13.3949,13.3949,13.3806,13.3854,270137.7848
2012-09-07 14:10:00,28.07,28.07,28.05,28.05,182167.46157922628,13.3854,13.3854,13.3758,13.3758,182167.4616
2012-09-07 14:15:00,28.05,28.07,28.05,28.06,212109.16799152087,13.3758,13.3854,13.3758,13.3806,212109.168
2012-09-07 14:20:00,28.06,28.06,28.05,28.05,122284.04875463698,13.3806,13.3806,13.3758,13.3758,122284.0488
2012-09-07 14:25:00,28.05,28.06,28.05,28.06,164679.38526762056,13.3758,13.3806,13.3758,13.3806,164679.3853
2012-09-07 14:30:00,28.05,28.06,28.05,28.06,160439.85161632218,13.3758,13.3806,13.3758,13.3806,160439.8516
2012-09-07 14:35:00,28.06,28.07,28.05,28.06,234499.20508744035,13.3806,13.3854,13.3758,13.3806,234499.2051
2012-09-07 14:40:00,28.06,28.06,28.05,28.06,99364.06995230525,13.3806,13.3806,13.3758,13.3806,99364.07
2012-09-07 14:45:00,28.06,28.06,28.06,28.06,79623.74138844726,13.3806,13.3806,13.3806,13.3806,79623.7414
2012-09-07 14:50:00,28.06,28.06,28.05,28.06,183889.77212506623,13.3806,13.3806,13.3758,13.3806,183889.7721
2012-09-07 14:55:00,28.05,28.06,28.04,28.04,194488.6062533121,13.3758,13.3806,13.3711,13.3711,194488.6063
2012-09-07 15:00:00,28.04,28.06,28.03,28.06,274244.83306836244,13.3711,13.3806,13.3663,13.3806,274244.8331
2012-09-07 15:05:00,28.05,28.06,28.04,28.05,233969.26338102805,13.3758,13.3806,13.3711,13.3758,233969.2634
2012-09-07 15:10:00,28.06,28.06,28.03,28.05,209989.4011658717,13.3806,13.3806,13.3663,13.3758,209989.4012
2012-09-07 15:15:00,28.05,28.06,28.04,28.06,149443.56120826709,13.3758,13.3806,13.3711,13.3806,149443.5612
2012-09-07 15:20:00,28.06,28.06,28.05,28.06,131690.51404345522,13.3806,13.3806,13.3758,13.3806,131690.514
2012-09-07 15:25:00,28.06,28.06,28.06,28.06,194091.1499735029,13.3806,13.3806,13.3806,13.3806,194091.15
2012-09-07 15:30:00,28.06,28.11,28.06,28.11,294117.6470588235,13.3806,13.4045,13.3806,13.4045,294117.6471
2012-09-07 15:35:00,28.11,28.14,28.1,28.14,501854.795972443,13.4045,13.4188,13.3997,13.4188,501854.796
2012-09-07 15:40:00,28.14,28.17,28.13,28.15,651563.3280339162,13.4188,13.4331,13.414,13.4235,651563.328
2012-09-07 15:45:00,28.15,28.16,28.14,28.15,416799.1520932697,13.4235,13.4283,13.4188,13.4235,416799.1521
2012-09-07 15:50:00,28.15,28.15,28.13,28.13,535506.0943296237,13.4235,13.4235,13.414,13.414,535506.0943
2012-09-07 15:55:00,28.14,28.15,28.12,28.15,1411367.2496025437,13.4188,13.4235,13.4092,13.4235,1411367.2496
2012-09-10 09:30:00,28.17,28.21,28.09,28.19,575516.693163752,13.4331,13.4521,13.3949,13.4426,575516.6932
2012-09-10 09:35:00,28.18,28.22,28.14,28.22,306571.27715951245,13.4378,13.4569,13.4188,13.4569,306571.2772
2012-09-10 09:40:00,28.22,28.22,28.17,28.18,318362.480127186,13.4569,13.4569,13.4331,13.4378,318362.4801
2012-09-10 09:45:00,28.18,28.18,28.16,28.17,179915.20932697403,13.4378,13.4378,13.4283,13.4331,179915.2093
2012-09-10 09:50:00,28.17,28.2,28.16,28.19,273184.94965553784,13.4331,13.4474,13.4283,13.4426,273184.9497
2012-09-10 09:55:00,28.19,28.24,28.18,28.24,447668.25649178587,13.4426,13.4665,13.4378,13.4665,447668.2565
2012-09-10 10:00:00,28.24,28.31,28.24,28.3,405802.86168521456,13.4665,13.4998,13.4665,13.4951,405802.8617
2012-09-10 10:05:00,28.3,28.31,28.29,28.31,472443.0312665607,13.4951,13.4998,13.4903,13.4998,472443.0313
2012-09-10 10:10:00,28.3,28.34,28.3,28.31,379305.7763645999,13.4951,13.5141,13.4951,13.4998,379305.7764
2012-09-10 10:15:00,28.31,28.36,28.31,28.35,630630.6306306305,13.4998,13.5237,13.4998,13.5189,630630.6306
2012-09-10 10:20:00,28.35,28.37,28.34,28.37,264043.4552199258,13.5189,13.5284,13.5141,13.5284,264043.4552
2012-09-10 10:25:00,28.37,28.39,28.36,28.37,381160.5723370429,13.5284,13.538,13.5237,13.5284,381160.5723
2012-09-10 10:30:00,28.37,28.37,28.35,28.35,279279.27927927923,13.5284,13.5284,13.5189,13.5189,279279.2793
2012-09-10 10:35:00,28.34,28.35,28.31,28.32,267488.0763116057,13.5141,13.5189,13.4998,13.5046,267488.0763
2012-09-10 10:40:00,28.32,28.33,28.3,28.31,153418.12400635928,13.5046,13.5094,13.4951,13.4998,153418.124
2012-09-10 10:45:00,28.31,28.33,28.31,28.31,438394.2766295707,13.4998,13.5094,13.4998,13.4998,438394.2766
2012-09-10 10:50:00,28.31,28.31,28.28,28.29,218998.4101748808,13.4998,13.4998,13.4855,13.4903,218998.4102
2012-09-10 10:55:00,28.29,28.31,28.29,28.29,220323.26444091147,13.4903,13.4998,13.4903,13.4903,220323.2644
2012-09-10 11:00:00,28.29,28.34,28.29,28.34,946608.3730789612,13.4903,13.5141,13.4903,13.5141,946608.3731
2012-09-10 11:05:00,28.33,28.34,28.33,28.34,192368.83942766293,13.5094,13.5141,13.5094,13.5141,192368.8394
2012-09-10 11:10:00,28.34,28.35,28.34,28.35,200582.9358770535,13.5141,13.5189,13.5141,13.5189,200582.9359
2012-09-10 11:15:00,28.35,28.38,28.34,28.37,358903.0206677265,13.5189,13.5332,13.5141,13.5284,358903.0207
2012-09-10 11:20:00,28.37,28.39,28.37,28.38,254239.53365129835,13.5284,13.538,13.5284,13.5332,254239.5337
2012-09-10 11:25:00,28.39,28.41,28.38,28.41,251457.33969263377,13.538,13.5475,13.5332,13.5475,251457.3397
2012-09-10 11:30:00,28.41,28.41,28.36,28.37,255431.902490726,13.5475,13.5475,13.5237,13.5284,255431.9025
2012-09-10 11:35:00,28.37,28.37,28.31,28.31,198463.16905140431,13.5284,13.5284,13.4998,13.4998,198463.1691
2012-09-10 11:40:00,28.31,28.32,28.31,28.31,79756.22681505034,13.4998,13.5046,13.4998,13.4998,79756.2268
2012-09-10 11:45:00,28.31,28.34,28.31,28.34,272522.5225225225,13.4998,13.5141,13.4998,13.5141,272522.5225
2012-09-10 11:50:00,28.34,28.37,28.34,28.34,217938.52676205616,13.5141,13.5284,13.5141,13.5141,217938.5268
2012-09-10 11:55:00,28.34,28.34,28.33,28.34,87970.3232644409,13.5141,13.5141,13.5094,13.5141,87970.3233
2012-09-10 12:00:00,28.34,28.37,28.34,28.37,148251.1923688394,13.5141,13.5284,13.5141,13.5284,148251.1924
2012-09-10 12:05:00,28.37,28.37,28.35,28.36,172098.56915739266,13.5284,13.5284,13.5189,13.5237,172098.5692
2012-09-10 12:10:00,28.35,28.36,28.32,28.32,129570.74721780604,13.5189,13.5237,13.5046,13.5046,129570.7472
2012-09-10 12:15:00,28.32,28.35,28.31,28.34,173158.45257021725,13.5046,13.5189,13.4998,13.5141,173158.4526
2012-09-10 12:20:00,28.34,28.36,28.34,28.35,190381.55802861683,13.5141,13.5237,13.5141,13.5189,190381.558
2012-09-10 12:25:00,28.36,28.4,28.35,28.4,267090.62003179645,13.5237,13.5427,13.5189,13.5427,267090.62
2012-09-10 12:30:00,28.4,28.4,28.37,28.37,199655.537890832,13.5427,13.5427,13.5284,13.5284,199655.5379
2012-09-10 12:35:00,28.37,28.38,28.37,28.38,53921.56862745098,13.5284,13.5332,13.5284,13.5332,53921.5686
2012-09-10 12:40:00,28.38,28.38,28.35,28.35,142951.77530471646,13.5332,13.5332,13.5189,13.5189,142951.7753
2012-09-10 12:45:00,28.35,28.36,28.34,28.34,128378.37837837836,13.5189,13.5237,13.5141,13.5141,128378.3784
2012-09-10 12:50:00,28.34,28.35,28.32,28.34,151033.38632750395,13.5141,13.5189,13.5046,13.5141,151033.3863
2012-09-10 12:55:00,28.34,28.37,28.34,28.37,114997.35029146793,13.5141,13.5284,13.5141,13.5284,114997.3503
2012-09-10 13:00:00,28.37,28.37,28.36,28.37,61075.78166401696,13.5284,13.5284,13.5237,13.5284,61075.7817
2012-09-10 13:05:00,28.37,28.38,28.37,28.37,112745.09803921568,13.5284,13.5332,13.5284,13.5284,112745.098
2012-09-10 13:10:00,28.38,28.38,28.37,28.37,136989.93110757816,13.5332,13.5332,13.5284,13.5284,136989.9311
2012-09-10 13:15:00,28.37,28.38,28.37,28.37,56571.27715951245,13.5284,13.5332,13.5284,13.5284,56571.2772
2012-09-10 13:20:00,28.37,28.4,28.37,28.37,184552.1992580816,13.5284,13.5427,13.5284,13.5284,184552.1993
2012-09-10 13:25:00,28.37,28.39,28.37,28.39,183889.77212506623,13.5284,13.538,13.5284,13.538,183889.7721
2012-09-10 13:30:00,28.39,28.4,28.37,28.37,239136.195018548,13.538,13.5427,13.5284,13.5284,239136.195
2012-09-10 13:35:00,28.37,28.37,28.34,28.35,283121.3566507684,13.5284,13.5284,13.5141,13.5189,283121.3567
2012-09-10 13:40:00,28.36,28.36,28.34,28.35,171568.62745098036,13.5237,13.5237,13.5141,13.5189,171568.6275
2012-09-10 13:45:00,28.35,28.36,28.34,28.34,183624.80127186008,13.5189,13.5237,13.5141,13.5141,183624.8013
2012-09-10 13:50:00,28.34,28.36,28.33,28.34,210784.31372549012,13.5141,13.5237,13.5094,13.5141,210784.3137
2012-09-10 13:55:00,28.34,28.35,28.31,28.31,239931.1075781664,13.5141,13.5189,13.4998,13.4998,239931.1076
2012-09-10 14:00:00,28.31,28.32,28.3,28.3,225092.7397986221,13.4998,13.5046,13.4951,13.4951,225092.7398
2012-09-10 14:05:00,28.3,28.31,28.27,28.28,522390.0370959194,13.4951,13.4998,13.4808,13.4855,522390.0371
2012-09-10 14:10:00,28.28,28.31,28.27,28.3,200052.9941706412,13.4855,13.4998,13.4808,13.4951,200052.9942
2012-09-10 14:15:00,28.31,28.31,28.28,28.3,232114.46740858504,13.4998,13.4998,13.4855,13.4951,232114.4674
2012-09-10 14:20:00,28.31,28.34,28.3,28.34,212241.653418124,13.4998,13.5141,13.4951,13.5141,212241.6534
2012-09-10 14:25:00,28.34,28.34,28.33,28.34,141096.97933227345,13.5141,13.5141,13.5094,13.5141,141096.9793
2012-09-10 14:30:00,28.34,28.34,28.31,28.31,238871.2241653418,13.5141,13.5141,13.4998,13.4998,238871.2242
2012-09-10 14:35:00,28.31,28.33,28.3,28.3,203895.07154213035,13.4998,13.5094,13.4951,13.4951,203895.0715
2012-09-10 14:40:00,28.3,28.33,28.3,28.33,138844.7270800212,13.4951,13.5094,13.4951,13.5094,138844.7271
2012-09-10 14:45:00,28.33,28.34,28.32,28.32,198198.19819819817,13.5094,13.5141,13.5046,13.5046,198198.1982
2012-09-10 14:50:00,28.33,28.34,28.32,28.33,252649.70853206143,13.5094,13.5141,13.5046,13.5094,252649.7085
2012-09-10 14:55:00,28.33,28.34,28.32,28.32,177530.4716481187,13.5094,13.5141,13.5046,13.5046,177530.4716
2012-09-10 15:00:00,28.33,28.34,28.32,28.34,346581.8759936407,13.5094,13.5141,13.5046,13.5141,346581.876
2012-09-10 15:05:00,28.33,28.34,28.31,28.31,169183.88977212505,13.5094,13.5141,13.4998,13.4998,169183.8898
2012-09-10 15:10:00,28.31,28.34,28.31,28.34,278219.39586645464,13.4998,13.5141,13.4998,13.5141,278219.3959
2012-09-10 15:15:00,28.34,28.36,28.31,28.31,289613.142554319,13.5141,13.5237,13.4998,13.4998,289613.1426
2012-09-10 15:20:00,28.32,28.34,28.29,28.32,443296.2374138844,13.5046,13.5141,13.4903,13.5046,443296.2374
2012-09-10 15:25:00,28.32,28.34,28.32,28.33,189719.13089560147,13.5046,13.5141,13.5046,13.5094,189719.1309
2012-09-10 15:30:00,28.33,28.34,28.31,28.31,388977.2125066242,13.5094,13.5141,13.4998,13.4998,388977.2125
2012-09-10 15:35:00,28.31,28.32,28.31,28.31,148781.1340752517,13.4998,13.5046,13.4998,13.4998,148781.1341
2012-09-10 15:40:00,28.32,28.32,28.3,28.3,666401.6958134605,13.5046,13.5046,13.4951,13.4951,666401.6958
2012-09-10 15:45:00,28.3,28.32,28.27,28.32,653418.1240063593,13.4951,13.5046,13.4808,13.5046,653418.124
2012-09-10 15:50:00,28.32,28.33,28.28,28.28,500927.3979862215,13.5046,13.5094,13.4855,13.4855,500927.398
2012-09-10 15:55:00,28.29,28.29,28.24,28.25,1600158.9825119236,13.4903,13.4903,13.4665,13.4712,1600158.9825
2012-09-11 09:30:00,28.26,28.4,28.26,28.36,533386.3275039745,13.476,13.5427,13.476,13.5237,533386.3275
2012-09-11 09:35:00,28.36,28.4,28.35,28.37,249867.5145733969,13.5237,13.5427,13.5189,13.5284,249867.5146
2012-09-11 09:40:00,28.37,28.45,28.37,28.44,269342.8722840487,13.5284,13.5666,13.5284,13.5618,269342.8723
2012-09-11 09:45:00,28.44,28.52,28.44,28.51,402093.2697403285,13.5618,13.6,13.5618,13.5952,402093.2697
2012-09-11 09:50:00,28.51,28.52,28.46,28.46,459062.0031796502,13.5952,13.6,13.5714,13.5714,459062.0032
2012-09-11 09:55:00,28.46,28.46,28.44,28.45,223900.3709591945,13.5714,13.5714,13.5618,13.5666,223900.371
2012-09-11 10:00:00,28.46,28.48,28.45,28.46,171171.17117117115,13.5714,13.5809,13.5666,13.5714,171171.1712
2012-09-11 10:05:00,28.45,28.48,28.45,28.46,432697.40328563855,13.5666,13.5809,13.5666,13.5714,432697.4033
2012-09-11 10:10:00,28.46,28.49,28.46,28.49,512851.0863804981,13.5714,13.5857,13.5714,13.5857,512851.0864
2012-09-11 10:15:00,28.49,28.51,28.49,28.51,318229.99470058293,13.5857,13.5952,13.5857,13.5952,318229.9947
2012-09-11 10:20:00,28.5,28.51,28.47,28.49,275569.6873343932,13.5904,13.5952,13.5761,13.5857,275569.6873
2012-09-11 10:25:00,28.49,28.5,28.49,28.49,112082.6709062003,13.5857,13.5904,13.5857,13.5857,112082.6709
2012-09-11 10:30:00,28.49,28.5,28.46,28.49,266693.1637519873,13.5857,13.5904,13.5714,13.5857,266693.1638
2012-09-11 10:35:00,28.48,28.49,28.46,28.46,318759.9364069952,13.5809,13.5857,13.5714,13.5714,318759.9364
2012-09-11 10:40:00,28.46,28.47,28.44,28.44,461181.77000529936,13.5714,13.5761,13.5618,13.5618,461181.77
2012-09-11 10:45:00,28.45,28.46,28.44,28.45,252384.7376788553,13.5666,13.5714,13.5618,13.5666,252384.7377
2012-09-11 10:50:00,28.45,28.46,28.45,28.45,92077.3714891362,13.5666,13.5714,13.5666,13.5666,92077.3715
2012-09-11 10:55:00,28.45,28.48,28.45,28.46,206014.8383677796,13.5666,13.5809,13.5666,13.5714,206014.8384
2012-09-11 11:00:00,28.47,28.49,28.46,28.49,278086.9104398516,13.5761,13.5857,13.5714,13.5857,278086.9104
2012-09-11 11:05:00,28.49,28.53,28.49,28.52,417196.6083730789,13.5857,13.6047,13.5857,13.6,417196.6084
2012-09-11 11:10:00,28.52,28.52,28.5,28.51,86248.01271860095,13.6,13.6,13.5904,13.5952,86248.0127
2012-09-11 11:15:00,28.5,28.52,28.49,28.51,239136.195018548,13.5904,13.6,13.5857,13.5952,239136.195
2012-09-11 11:20:00,28.51,28.52,28.49,28.51,204954.9549549549,13.5952,13.6,13.5857,13.5952,204954.955
2012-09-11 11:25:00,28.51,28.53,28.5,28.51,264573.3969263381,13.5952,13.6047,13.5904,13.5952,264573.3969
2012-09-11 11:30:00,28.5,28.51,28.48,28.49,240196.07843137253,13.5904,13.5952,13.5809,13.5857,240196.0784
2012-09-11 11:35:00,28.48,28.5,28.48,28.49,163354.5310015898,13.5809,13.5904,13.5809,13.5857,163354.531
2012-09-11 11:40:00,28.49,28.49,28.47,28.48,127318.49496555378,13.5857,13.5857,13.5761,13.5809,127318.495
2012-09-11 11:45:00,28.47,28.49,28.47,28.47,177265.50079491254,13.5761,13.5857,13.5761,13.5761,177265.5008
2012-09-11 11:50:00,28.47,28.47,28.43,28.43,316375.19872813986,13.5761,13.5761,13.5571,13.5571,316375.1987
2012-09-11 11:55:00,28.43,28.45,28.43,28.45,120959.19448860624,13.5571,13.5666,13.5571,13.5666,120959.1945
2012-09-11 12:00:00,28.44,28.46,28.43,28.45,255564.38791732903,13.5618,13.5714,13.5571,13.5666,255564.3879
2012-09-11 12:05:00,28.45,28.45,28.43,28.45,242315.8452570217,13.5666,13.5666,13.5571,13.5666,242315.8453
2012-09-11 12:10:00,28.44,28.46,28.43,28.44,255299.4170641229,13.5618,13.5714,13.5571,13.5618,255299.4171
2012-09-11 12:15:00,28.44,28.46,28.43,28.46,158452.57021727608,13.5618,13.5714,13.5571,13.5714,158452.5702
2012-09-11 12:20:00,28.46,28.48,28.45,28.47,184949.6555378908,13.5714,13.5809,13.5666,13.5761,184949.6555
2012-09-11 12:25:00,28.46,28.49,28.46,28.48,168124.00635930046,13.5714,13.5857,13.5714,13.5809,168124.0064
2012-09-11 12:30:00,28.49,28.49,28.47,28.49,148516.16322204555,13.5857,13.5857,13.5761,13.5857,148516.1632
2012-09-11 12:35:00,28.49,28.49,28.47,28.48,119369.36936936936,13.5857,13.5857,13.5761,13.5809,119369.3694
2012-09-11 12:40:00,28.49,28.49,28.46,28.46,335055.64387917327,13.5857,13.5857,13.5714,13.5714,335055.6439
2012-09-11 12:45:00,28.47,28.47,28.46,28.47,120429.25278219394,13.5761,13.5761,13.5714,13.5761,120429.2528
2012-09-11 12:50:00,28.46,28.47,28.46,28.47,67302.59671436141,13.5714,13.5761,13.5714,13.5761,67302.5967
2012-09-11 12:55:00,28.47,28.51,28.47,28.51,149576.04663487014,13.5761,13.5952,13.5761,13.5952,149576.0466
2012-09-11 13:00:00,28.5,28.52,28.49,28.49,321144.67408585054,13.5904,13.6,13.5857,13.5857,321144.6741
2012-09-11 13:05:00,28.5,28.51,28.49,28.5,158452.57021727608,13.5904,13.5952,13.5857,13.5904,158452.5702
2012-09-11 13:10:00,28.5,28.51,28.49,28.49,194886.0625331213,13.5904,13.5952,13.5857,13.5857,194886.0625
2012-09-11 13:15:00,28.49,28.5,28.48,28.5,135930.04769475356,13.5857,13.5904,13.5809,13.5904,135930.0477
2012-09-11 13:20:00,28.49,28.5,28.49,28.5,67965.02384737678,13.5857,13.5904,13.5857,13.5904,67965.0238
2012-09-11 13:25:00,28.5,28.51,28.49,28.5,249867.5145733969,13.5904,13.5952,13.5857,13.5904,249867.5146
2012-09-11 13:30:00,28.49,28.51,28.49,28.51,141759.4064652888,13.5857,13.5952,13.5857,13.5952,141759.4065
2012-09-11 13:35:00,28.51,28.52,28.5,28.5,162692.10386857443,13.5952,13.6,13.5904,13.5904,162692.1039
2012-09-11 13:40:00,28.5,28.51,28.48,28.51,269607.8431372549,13.5904,13.5952,13.5809,13.5952,269607.8431
2012-09-11 13:45:00,28.51,28.51,28.49,28.5,164281.92898781132,13.5952,13.5952,13.5857,13.5904,164281.929
2012-09-11 13:50:00,28.5,28.51,28.49,28.5,91812.40063593004,13.5904,13.5952,13.5857,13.5904,91812.4006
2012-09-11 13:55:00,28.5,28.52,28.49,28.49,213963.963963964,13.5904,13.6,13.5857,13.5857,213963.964
2012-09-11 14:00:00,28.49,28.5,28.47,28.47,200052.9941706412,13.5857,13.5904,13.5761,13.5761,200052.9942
2012-09-11 14:05:00,28.47,28.48,28.46,28.46,380763.11605723365,13.5761,13.5809,13.5714,13.5714,380763.1161
2012-09-11 14:10:00,28.46,28.46,28.44,28.44,159379.9682034976,13.5714,13.5714,13.5618,13.5618,159379.9682
2012-09-11 14:15:00,28.44,28.46,28.43,28.46,182564.9178590355,13.5618,13.5714,13.5571,13.5714,182564.9179
2012-09-11 14:20:00,28.46,28.48,28.46,28.48,185082.14096449388,13.5714,13.5809,13.5714,13.5809,185082.141
2012-09-11 14:25:00,28.47,28.49,28.47,28.48,157392.68680445148,13.5761,13.5857,13.5761,13.5809,157392.6868
2012-09-11 14:30:00,28.48,28.49,28.46,28.46,135930.04769475356,13.5809,13.5857,13.5714,13.5714,135930.0477
2012-09-11 14:35:00,28.46,28.47,28.46,28.46,87175.41070482247,13.5714,13.5761,13.5714,13.5714,87175.4107
2012-09-11 14:40:00,28.46,28.46,28.44,28.46,318759.9364069952,13.5714,13.5714,13.5618,13.5714,318759.9364
2012-09-11 14:45:00,28.46,28.46,28.45,28.45,169183.88977212505,13.5714,13.5714,13.5666,13.5666,169183.8898
2012-09-11 14:50:00,28.45,28.48,28.45,28.47,239268.68044515105,13.5666,13.5809,13.5666,13.5761,239268.6804
2012-09-11 14:55:00,28.46,28.48,28.46,28.46,356783.25384207733,13.5714,13.5809,13.5714,13.5714,356783.2538
2012-09-11 15:00:00,28.46,28.47,28.44,28.45,274244.83306836244,13.5714,13.5761,13.5618,13.5666,274244.8331
2012-09-11 15:05:00,28.45,28.46,28.45,28.45,459459.4594594594,13.5666,13.5714,13.5666,13.5666,459459.4595
2012-09-11 15:10:00,28.45,28.46,28.44,28.44,355988.3412824589,13.5666,13.5714,13.5618,13.5618,355988.3413
2012-09-11 15:15:00,28.45,28.45,28.43,28.43,257551.6693163752,13.5666,13.5666,13.5571,13.5571,257551.6693
2012-09-11 15:20:00,28.43,28.44,28.42,28.43,295574.9867514573,13.5571,13.5618,13.5523,13.5571,295574.9868
2012-09-11 15:25:00,28.42,28.44,28.42,28.43,294250.1324854265,13.5523,13.5618,13.5523,13.5571,294250.1325
2012-09-11 15:30:00,28.43,28.45,28.43,28.43,401298.35718071007,13.5571,13.5666,13.5571,13.5571,401298.3572
2012-09-11 15:35:00,28.44,28.44,28.42,28.43,373211.4467408585,13.5618,13.5618,13.5523,13.5571,373211.4467
2012-09-11 15:40:00,28.43,28.44,28.42,28.44,584260.7313195548,13.5571,13.5618,13.5523,13.5618,584260.7313
2012-09-11 15:45:00,28.44,28.44,28.41,28.43,547562.2681505034,13.5618,13.5618,13.5475,13.5571,547562.2682
2012-09-11 15:50:00,28.43,28.43,28.41,28.41,707339.6926338102,13.5571,13.5571,13.5475,13.5475,707339.6926
2012-09-11 15:55:00,28.41,28.42,28.39,28.4,2056968.7334393207,13.5475,13.5523,13.538,13.5427,2056968.7334
2012-09-12 09:30:00,28.42,28.46,28.4,28.42,354133.54531001585,13.5523,13.5714,13.5427,13.5523,354133.5453
2012-09-12 09:35:00,28.41,28.5,28.41,28.5,365129.835718071,13.5475,13.5904,13.5475,13.5904,365129.8357
2012-09-12 09:40:00,28.5,28.59,28.46,28.52,1115527.2919978802,13.5904,13.6334,13.5714,13.6,1115527.292
2012-09-12 09:45:00,28.52,28.56,28.49,28.49,346316.9051404345,13.6,13.619,13.5857,13.5857,346316.9051
2012-09-12 09:50:00,28.49,28.55,28.49,28.54,679385.2676205616,13.5857,13.6143,13.5857,13.6095,679385.2676
2012-09-12 09:55:00,28.55,28.61,28.52,28.6,846581.8759936406,13.6143,13.6429,13.6,13.6381,846581.876
2012-09-12 10:00:00,28.6,28.64,28.58,28.63,715023.8473767885,13.6381,13.6572,13.6286,13.6524,715023.8474
2012-09-12 10:05:00,28.63,28.63,28.61,28.61,219263.38102808688,13.6524,13.6524,13.6429,13.6429,219263.381
2012-09-12 10:10:00,28.62,28.64,28.6,28.64,578166.4016958134,13.6477,13.6572,13.6381,13.6572,578166.4017
2012-09-12 10:15:00,28.64,28.76,28.61,28.76,1631293.057763646,13.6572,13.7144,13.6429,13.7144,1631293.0578
2012-09-12 10:20:00,28.76,28.77,28.68,28.68,937069.42236354,13.7144,13.7192,13.6763,13.6763,937069.4224
2012-09-12 10:25:00,28.69,28.7,28.67,28.7,417594.06465288816,13.681,13.6858,13.6715,13.6858,417594.0647
2012-09-12 10:30:00,28.69,28.69,28.64,28.66,787095.9194488606,13.681,13.681,13.6572,13.6667,787095.9194
2012-09-12 10:35:00,28.65,28.67,28.64,28.65,299814.52040275565,13.662,13.6715,13.6572,13.662,299814.5204
2012-09-12 10:40:00,28.64,28.65,28.61,28.64,243243.24324324325,13.6572,13.662,13.6429,13.6572,243243.2432
2012-09-12 10:45:00,28.63,28.64,28.59,28.59,439189.1891891892,13.6524,13.6572,13.6334,13.6334,439189.1892
2012-09-12 10:50:00,28.59,28.63,28.59,28.59,364997.3502914679,13.6334,13.6524,13.6334,13.6334,364997.3503
2012-09-12 10:55:00,28.6,28.62,28.58,28.6,409247.4827768945,13.6381,13.6477,13.6286,13.6381,409247.4828
2012-09-12 11:00:00,28.6,28.62,28.58,28.59,275967.1436142024,13.6381,13.6477,13.6286,13.6334,275967.1436
2012-09-12 11:05:00,28.59,28.62,28.58,28.61,474827.768945416,13.6334,13.6477,13.6286,13.6429,474827.7689
2012-09-12 11:10:00,28.6,28.62,28.6,28.61,104001.05988341282,13.6381,13.6477,13.6381,13.6429,104001.0599
2012-09-12 11:15:00,28.61,28.63,28.61,28.63,299152.0932697403,13.6429,13.6524,13.6429,13.6524,299152.0933
2012-09-12 11:20:00,28.63,28.66,28.62,28.63,316772.6550079491,13.6524,13.6667,13.6477,13.6524,316772.655
2012-09-12 11:25:00,28.64,28.64,28.6,28.61,249072.6020137785,13.6572,13.6572,13.6381,13.6429,249072.602
2012-09-12 11:30:00,28.61,28.64,28.61,28.61,222443.03126656063,13.6429,13.6572,13.6429,13.6429,222443.0313
2012-09-12 11:35:00,28.61,28.63,28.6,28.6,227477.47747747743,13.6429,13.6524,13.6381,13.6381,227477.4775
2012-09-12 11:40:00,28.6,28.61,28.56,28.56,263910.9697933227,13.6381,13.6429,13.619,13.619,263910.9698
2012-09-12 11:45:00,28.56,28.58,28.54,28.56,226682.564917859,13.619,13.6286,13.6095,13.619,226682.5649
2012-09-12 11:50:00,28.57,28.57,28.54,28.55,156862.7450980392,13.6238,13.6238,13.6095,13.6143,156862.7451
2012-09-12 11:55:00,28.55,28.58,28.55,28.58,117647.0588235294,13.6143,13.6286,13.6143,13.6286,117647.0588
2012-09-12 12:00:00,28.58,28.6,28.58,28.58,116852.14626391097,13.6286,13.6381,13.6286,13.6286,116852.1463
2012-09-12 12:05:00,28.59,28.6,28.57,28.57,151563.32803391624,13.6334,13.6381,13.6238,13.6238,151563.328
2012-09-12 12:10:00,28.57,28.59,28.56,28.56,315712.7715951245,13.6238,13.6334,13.619,13.619,315712.7716
2012-09-12 12:15:00,28.57,28.58,28.55,28.56,401563.3280339162,13.6238,13.6286,13.6143,13.619,401563.328
2012-09-12 12:20:00,28.55,28.57,28.54,28.55,405272.9199788023,13.6143,13.6238,13.6095,13.6143,405272.92
2012-09-12 12:25:00,28.55,28.55,28.53,28.55,187201.90779014307,13.6143,13.6143,13.6047,13.6143,187201.9078
2012-09-12 12:30:00,28.55,28.55,28.51,28.52,320217.276099629,13.6143,13.6143,13.5952,13.6,320217.2761
2012-09-12 12:35:00,28.52,28.55,28.52,28.52,330153.6830948596,13.6,13.6143,13.6,13.6,330153.6831
2012-09-12 12:40:00,28.52,28.53,28.51,28.53,184419.71383147853,13.6,13.6047,13.5952,13.6047,184419.7138
2012-09-12 12:45:00,28.52,28.53,28.51,28.52,109962.90408055112,13.6,13.6047,13.5952,13.6,109962.9041
2012-09-12 12:50:00,28.52,28.54,28.5,28.51,308426.07313195546,13.6,13.6095,13.5904,13.5952,308426.0731
2012-09-12 12:55:00,28.51,28.53,28.49,28.53,346316.9051404345,13.5952,13.6047,13.5857,13.6047,346316.9051
2012-09-12 13:00:00,28.52,28.58,28.52,28.56,157525.17223105457,13.6,13.6286,13.6,13.619,157525.1722
2012-09-12 13:05:00,28.57,28.61,28.57,28.61,244170.6412294648,13.6238,13.6429,13.6238,13.6429,244170.6412
2012-09-12 13:10:00,28.6,28.61,28.6,28.6,54451.51033386327,13.6381,13.6429,13.6381,13.6381,54451.5103
2012-09-12 13:15:00,28.61,28.61,28.58,28.58,231981.98198198195,13.6429,13.6429,13.6286,13.6286,231981.982
2012-09-12 13:20:00,28.58,28.59,28.57,28.58,315845.2570217276,13.6286,13.6334,13.6238,13.6286,315845.257
2012-09-12 13:25:00,28.58,28.59,28.57,28.58,140832.0084790673,13.6286,13.6334,13.6238,13.6286,140832.0085
2012-09-12 13:30:00,28.58,28.58,28.55,28.56,267488.0763116057,13.6286,13.6286,13.6143,13.619,267488.0763
2012-09-12 13:35:00,28.56,28.58,28.54,28.54,220588.2352941176,13.619,13.6286,13.6095,13.6095,220588.2353
2012-09-12 13:40:00,28.55,28.57,28.54,28.55,200980.3921568628,13.6143,13.6238,13.6095,13.6143,200980.3922
2012-09-12 13:45:00,28.55,28.58,28.55,28.57,186406.99523052463,13.6143,13.6286,13.6143,13.6238,186406.9952
2012-09-12 13:50:00,28.57,28.58,28.53,28.55,277291.9978802332,13.6238,13.6286,13.6047,13.6143,277291.9979
2012-09-12 13:55:00,28.55,28.55,28.53,28.55,125331.21356650768,13.6143,13.6143,13.6047,13.6143,125331.2136
2012-09-12 14:00:00,28.55,28.55,28.52,28.54,348701.6428192899,13.6143,13.6143,13.6,13.6095,348701.6428
2012-09-12 14:05:00,28.53,28.55,28.53,28.53,255564.38791732903,13.6047,13.6143,13.6047,13.6047,255564.3879
2012-09-12 14:10:00,28.54,28.54,28.5,28.52,333465.8187599364,13.6095,13.6095,13.5904,13.6,333465.8188
2012-09-12 14:15:00,28.52,28.52,28.5,28.51,204954.9549549549,13.6,13.6,13.5904,13.5952,204954.955
2012-09-12 14:20:00,28.52,28.53,28.5,28.51,270137.7848436672,13.6,13.6047,13.5904,13.5952,270137.7848
2012-09-12 14:25:00,28.51,28.52,28.48,28.49,366587.1754107048,13.5952,13.6,13.5809,13.5857,366587.1754
2012-09-12 14:30:00,28.49,28.51,28.48,28.51,199920.5087440381,13.5857,13.5952,13.5809,13.5952,199920.5087
2012-09-12 14:35:00,28.51,28.51,28.4,28.47,903418.1240063593,13.5952,13.5952,13.5427,13.5761,903418.124
2012-09-12 14:40:00,28.47,28.5,28.46,28.49,159247.48277689453,13.5761,13.5904,13.5714,13.5857,159247.4828
2012-09-12 14:45:00,28.5,28.52,28.49,28.5,225357.71065182827,13.5904,13.6,13.5857,13.5904,225357.7107
2012-09-12 14:50:00,28.5,28.55,28.47,28.53,695548.4896661367,13.5904,13.6143,13.5761,13.6047,695548.4897
2012-09-12 14:55:00,28.53,28.55,28.52,28.54,184684.68468468467,13.6047,13.6143,13.6,13.6095,184684.6847
2012-09-12 15:00:00,28.54,28.54,28.5,28.5,303126.6560678325,13.6095,13.6095,13.5904,13.5904,303126.6561
2012-09-12 15:05:00,28.51,28.53,28.49,28.49,293190.249072602,13.5952,13.6047,13.5857,13.5857,293190.2491
2012-09-12 15:10:00,28.5,28.5,28.46,28.47,307233.7042925278,13.5904,13.5904,13.5714,13.5761,307233.7043
2012-09-12 15:15:00,28.48,28.49,28.47,28.49,298224.6952835188,13.5809,13.5857,13.5761,13.5857,298224.6953
2012-09-12 15:20:00,28.49,28.51,28.49,28.51,202570.2172760996,13.5857,13.5952,13.5857,13.5952,202570.2173
2012-09-12 15:25:00,28.51,28.51,28.48,28.5,367514.5733969263,13.5952,13.5952,13.5809,13.5904,367514.5734
2012-09-12 15:30:00,28.5,28.51,28.49,28.5,187334.39321674613,13.5904,13.5952,13.5857,13.5904,187334.3932
2012-09-12 15:35:00,28.5,28.52,28.49,28.51,597641.7594064652,13.5904,13.6,13.5857,13.5952,597641.7594
2012-09-12 15:40:00,28.51,28.53,28.49,28.51,586380.4981452039,13.5952,13.6047,13.5857,13.5952,586380.4981
2012-09-12 15:45:00,28.51,28.51,28.46,28.46,523449.920508744,13.5952,13.5952,13.5714,13.5714,523449.9205
2012-09-12 15:50:00,28.47,28.49,28.46,28.49,561340.752517223,13.5761,13.5857,13.5714,13.5857,561340.7525
2012-09-12 15:55:00,28.49,28.49,28.47,28.49,1417064.122946476,13.5857,13.5857,13.5761,13.5857,1417064.1229
2012-09-13 09:30:00,28.45,28.6,28.4,28.53,870164.2819289877,13.5666,13.6381,13.5427,13.6047,870164.2819
2012-09-13 09:35:00,28.52,28.58,28.52,28.58,401430.8426073132,13.6,13.6286,13.6,13.6286,401430.8426
2012-09-13 09:40:00,28.57,28.61,28.54,28.61,390699.5230524642,13.6238,13.6429,13.6095,13.6429,390699.5231
2012-09-13 09:45:00,28.61,28.7,28.61,28.63,563593.0047694753,13.6429,13.6858,13.6429,13.6524,563593.0048
2012-09-13 09:50:00,28.63,28.66,28.61,28.65,271330.15368309483,13.6524,13.6667,13.6429,13.662,271330.1537
2012-09-13 09:55:00,28.65,28.66,28.64,28.66,169448.8606253312,13.662,13.6667,13.6572,13.6667,169448.8606
2012-09-13 10:00:00,28.66,28.68,28.64,28.68,372019.0779014309,13.6667,13.6763,13.6572,13.6763,372019.0779
2012-09-13 10:05:00,28.68,28.71,28.68,28.69,275304.71648118703,13.6763,13.6906,13.6763,13.681,275304.7165
2012-09-13 10:10:00,28.69,28.69,28.66,28.67,380630.6306306306,13.681,13.681,13.6667,13.6715,380630.6306
2012-09-13 10:15:00,28.68,28.68,28.65,28.67,299682.0349761526,13.6763,13.6763,13.662,13.6715,299682.035
2012-09-13 10:20:00,28.67,28.69,28.65,28.68,604928.4578696343,13.6715,13.681,13.662,13.6763,604928.4579
2012-09-13 10:25:00,28.67,28.69,28.67,28.67,243110.7578166401,13.6715,13.681,13.6715,13.6715,243110.7578
2012-09-13 10:30:00,28.67,28.7,28.64,28.64,622549.0196078431,13.6715,13.6858,13.6572,13.6572,622549.0196
2012-09-13 10:35:00,28.65,28.65,28.6,28.61,749999.9999999999,13.662,13.662,13.6381,13.6429,750000.0
2012-09-13 10:40:00,28.61,28.62,28.6,28.61,393614.2024377318,13.6429,13.6477,13.6381,13.6429,393614.2024
2012-09-13 10:45:00,28.61,28.61,28.58,28.61,263910.9697933227,13.6429,13.6429,13.6286,13.6429,263910.9698
2012-09-13 10:50:00,28.61,28.61,28.56,28.57,401960.7843137255,13.6429,13.6429,13.619,13.6238,401960.7843
2012-09-13 10:55:00,28.56,28.57,28.55,28.55,462904.0805511393,13.619,13.6238,13.6143,13.6143,462904.0806
2012-09-13 11:00:00,28.55,28.58,28.55,28.56,394674.0858505564,13.6143,13.6286,13.6143,13.619,394674.0859
2012-09-13 11:05:00,28.56,28.57,28.49,28.52,485426.60307366186,13.619,13.6238,13.5857,13.6,485426.6031
2012-09-13 11:10:00,28.52,28.55,28.52,28.55,301801.8018018018,13.6,13.6143,13.6,13.6143,301801.8018
2012-09-13 11:15:00,28.55,28.58,28.53,28.57,336380.498145204,13.6143,13.6286,13.6047,13.6238,336380.4981
2012-09-13 11:20:00,28.58,28.58,28.55,28.55,411102.2787493376,13.6286,13.6286,13.6143,13.6143,411102.2787
2012-09-13 11:25:00,28.55,28.57,28.54,28.55,282988.8712241653,13.6143,13.6238,13.6095,13.6143,282988.8712
2012-09-13 11:30:00,28.55,28.6,28.53,28.58,491255.96184419707,13.6143,13.6381,13.6047,13.6286,491255.9618
2012-09-13 11:35:00,28.58,28.6,28.58,28.6,97376.78855325912,13.6286,13.6381,13.6286,13.6381,97376.7886
2012-09-13 11:40:00,28.6,28.6,28.57,28.6,334128.24589295173,13.6381,13.6381,13.6238,13.6381,334128.2459
2012-09-13 11:45:00,28.59,28.61,28.59,28.59,110227.87493375728,13.6334,13.6429,13.6334,13.6334,110227.8749
2012-09-13 11:50:00,28.6,28.61,28.57,28.57,185744.56809750927,13.6381,13.6429,13.6238,13.6238,185744.5681
2012-09-13 11:55:00,28.57,28.58,28.56,28.57,173555.9088500265,13.6238,13.6286,13.619,13.6238,173555.9089
2012-09-13 12:00:00,28.58,28.58,28.55,28.58,317170.11128775834,13.6286,13.6286,13.6143,13.6286,317170.1113
2012-09-13 12:05:00,28.58,28.6,28.58,28.6,123211.44674085848,13.6286,13.6381,13.6286,13.6381,123211.4467
2012-09-13 12:10:00,28.6,28.6,28.58,28.58,117912.02967673556,13.6381,13.6381,13.6286,13.6286,117912.0297
2012-09-13 12:15:00,28.58,28.59,28.56,28.59,153020.66772655008,13.6286,13.6334,13.619,13.6334,153020.6677
2012-09-13 12:20:00,28.59,28.61,28.58,28.58,183624.80127186008,13.6334,13.6429,13.6286,13.6286,183624.8013
2012-09-13 12:25:00,28.58,28.6,28.57,28.6,153418.12400635928,13.6286,13.6381,13.6238,13.6381,153418.124
2012-09-13 12:30:00,28.6,28.72,28.58,28.65,930047.694753577,13.6381,13.6953,13.6286,13.662,930047.6948
2012-09-13 12:35:00,28.64,28.65,28.54,28.62,434022.25755166926,13.6572,13.662,13.6095,13.6477,434022.2576
2012-09-13 12:40:00,28.62,28.72,28.59,28.63,540540.5405405405,13.6477,13.6953,13.6334,13.6524,540540.5405
2012-09-13 12:45:00,28.62,28.66,28.58,28.61,252119.7668256492,13.6477,13.6667,13.6286,13.6429,252119.7668
2012-09-13 12:50:00,28.61,28.64,28.59,28.62,221780.6041335453,13.6429,13.6572,13.6334,13.6477,221780.6041
2012-09-13 12:55:00,28.63,28.67,28.61,28.61,491653.4181240063,13.6524,13.6715,13.6429,13.6429,491653.4181
2012-09-13 13:00:00,28.62,28.67,28.61,28.67,475490.1960784313,13.6477,13.6715,13.6429,13.6715,475490.1961
2012-09-13 13:05:00,28.67,28.67,28.62,28.63,233571.80710121884,13.6715,13.6715,13.6477,13.6524,233571.8071
2012-09-13 13:10:00,28.62,28.63,28.58,28.59,257684.15474297825,13.6477,13.6524,13.6286,13.6334,257684.1547
2012-09-13 13:15:00,28.59,28.64,28.58,28.62,233836.777954425,13.6334,13.6572,13.6286,13.6477,233836.778
2012-09-13 13:20:00,28.62,28.68,28.62,28.67,359167.99152093264,13.6477,13.6763,13.6477,13.6715,359167.9915
2012-09-13 13:25:00,28.68,28.72,28.67,28.72,499072.60201377847,13.6763,13.6953,13.6715,13.6953,499072.602
2012-09-13 13:30:00,28.71,28.75,28.71,28.72,640169.5813460519,13.6906,13.7096,13.6906,13.6953,640169.5813
2012-09-13 13:35:00,28.72,28.73,28.7,28.7,261393.7466878643,13.6953,13.7001,13.6858,13.6858,261393.7467
2012-09-13 13:40:00,28.7,28.72,28.68,28.7,235824.0593534711,13.6858,13.6953,13.6763,13.6858,235824.0594
2012-09-13 13:45:00,28.69,28.71,28.67,28.7,342739.79862215155,13.681,13.6906,13.6715,13.6858,342739.7986
2012-09-13 13:50:00,28.7,28.71,28.69,28.71,319289.8781134075,13.6858,13.6906,13.681,13.6906,319289.8781
2012-09-13 13:55:00,28.7,28.72,28.69,28.72,215686.27450980392,13.6858,13.6953,13.681,13.6953,215686.2745
2012-09-13 14:00:00,28.72,28.75,28.7,28.74,509141.49443561205,13.6953,13.7096,13.6858,13.7049,509141.4944
2012-09-13 14:05:00,28.75,28.76,28.72,28.73,360492.8457869634,13.7096,13.7144,13.6953,13.7001,360492.8458
2012-09-13 14:10:00,28.73,28.78,28.73,28.77,289083.2008479067,13.7001,13.724,13.7001,13.7192,289083.2008
2012-09-13 14:15:00,28.77,28.79,28.74,28.77,273847.37678855326,13.7192,13.7287,13.7049,13.7192,273847.3768
2012-09-13 14:20:00,28.77,28.79,28.76,28.78,305643.8791732909,13.7192,13.7287,13.7144,13.724,305643.8792
2012-09-13 14:25:00,28.79,28.84,28.78,28.82,636724.960254372,13.7287,13.7526,13.724,13.743,636724.9603
2012-09-13 14:30:00,28.81,28.83,28.75,28.77,431902.49072602007,13.7383,13.7478,13.7096,13.7192,431902.4907
2012-09-13 14:35:00,28.76,28.8,28.74,28.77,550344.462109168,13.7144,13.7335,13.7049,13.7192,550344.4621
2012-09-13 14:40:00,28.77,28.79,28.75,28.79,222443.03126656063,13.7192,13.7287,13.7096,13.7287,222443.0313
2012-09-13 14:45:00,28.79,28.79,28.74,28.77,257286.698463169,13.7287,13.7287,13.7049,13.7192,257286.6985
2012-09-13 14:50:00,28.76,28.77,28.73,28.74,222310.5458399576,13.7144,13.7192,13.7001,13.7049,222310.5458
2012-09-13 14:55:00,28.74,28.74,28.7,28.73,369766.8256491785,13.7049,13.7049,13.6858,13.7001,369766.8256
2012-09-13 15:00:00,28.74,28.74,28.68,28.7,409247.4827768945,13.7049,13.7049,13.6763,13.6858,409247.4828
2012-09-13 15:05:00,28.71,28.73,28.7,28.72,511791.2029676735,13.6906,13.7001,13.6858,13.6953,511791.203
2012-09-13 15:10:00,28.72,28.76,28.71,28.71,421171.1711711711,13.6953,13.7144,13.6906,13.6906,421171.1712
2012-09-13 15:15:00,28.71,28.71,28.68,28.68,346449.3905670376,13.6906,13.6906,13.6763,13.6763,346449.3906
2012-09-13 15:20:00,28.68,28.77,28.67,28.76,586645.4689984102,13.6763,13.7192,13.6715,13.7144,586645.469
2012-09-13 15:25:00,28.77,28.77,28.74,28.77,824059.3534711181,13.7192,13.7192,13.7049,13.7192,824059.3535
2012-09-13 15:30:00,28.77,28.79,28.74,28.75,703630.1006889242,13.7192,13.7287,13.7049,13.7096,703630.1007
2012-09-13 15:35:00,28.75,28.79,28.74,28.78,500000.0,13.7096,13.7287,13.7049,13.724,500000.0
2012-09-13 15:40:00,28.77,28.82,28.77,28.79,866719.6608373078,13.7192,13.743,13.7192,13.7287,866719.6608
2012-09-13 15:45:00,28.8,28.81,28.67,28.79,1158187.5993640698,13.7335,13.7383,13.6715,13.7287,1158187.5994
2012-09-13 15:50:00,28.79,28.8,28.75,28.76,792527.8219395865,13.7287,13.7335,13.7096,13.7144,792527.8219
2012-09-13 15:55:00,28.76,28.79,28.72,28.77,1498145.2040275568,13.7144,13.7287,13.6953,13.7192,1498145.204
2012-09-14 09:30:00,28.49,28.56,28.36,28.55,1340620.0317965022,13.5857,13.619,13.5237,13.6143,1340620.0318
2012-09-14 09:35:00,28.55,28.58,28.51,28.58,752649.7085320614,13.6143,13.6286,13.5952,13.6286,752649.7085
2012-09-14 09:40:00,28.58,28.59,28.51,28.53,622681.5050344461,13.6286,13.6334,13.5952,13.6047,622681.505
2012-09-14 09:45:00,28.53,28.59,28.52,28.56,681902.4907260201,13.6047,13.6334,13.6,13.619,681902.4907
2012-09-14 09:50:00,28.56,28.57,28.51,28.51,791865.3948065712,13.619,13.6238,13.5952,13.5952,791865.3948
2012-09-14 09:55:00,28.51,28.52,28.4,28.4,554583.9957604663,13.5952,13.6,13.5427,13.5427,554583.9958
2012-09-14 10:00:00,28.41,28.47,28.4,28.47,775702.1727609963,13.5475,13.5761,13.5427,13.5761,775702.1728
2012-09-14 10:05:00,28.47,28.51,28.44,28.45,437731.84949655534,13.5761,13.5952,13.5618,13.5666,437731.8495
2012-09-14 10:10:00,28.44,28.49,28.4,28.49,868044.5151033385,13.5618,13.5857,13.5427,13.5857,868044.5151
2012-09-14 10:15:00,28.49,28.5,28.4,28.4,780471.6481187069,13.5857,13.5904,13.5427,13.5427,780471.6481
2012-09-14 10:20:00,28.4,28.46,28.4,28.44,723767.8855325914,13.5427,13.5714,13.5427,13.5618,723767.8855
2012-09-14 10:25:00,28.43,28.43,28.38,28.4,613804.9814520403,13.5571,13.5571,13.5332,13.5427,613804.9815
2012-09-14 10:30:00,28.4,28.43,28.37,28.38,641229.4647588765,13.5427,13.5571,13.5284,13.5332,641229.4648
2012-09-14 10:35:00,28.38,28.38,28.27,28.31,1591149.9735029144,13.5332,13.5332,13.4808,13.4998,1591149.9735
2012-09-14 10:40:00,28.31,28.31,28.3,28.31,650105.9883412824,13.4998,13.4998,13.4951,13.4998,650105.9883
2012-09-14 10:45:00,28.31,28.31,28.27,28.27,682167.4615792262,13.4998,13.4998,13.4808,13.4808,682167.4616
2012-09-14 10:50:00,28.27,28.27,28.24,28.25,810810.8108108108,13.4808,13.4808,13.4665,13.4712,810810.8108
2012-09-14 10:55:00,28.26,28.26,28.21,28.24,658452.570217276,13.476,13.476,13.4521,13.4665,658452.5702
2012-09-14 11:00:00,28.24,28.27,28.15,28.15,1147721.250662427,13.4665,13.4808,13.4235,13.4235,1147721.2507
2012-09-14 11:05:00,28.15,28.21,28.15,28.21,717011.1287758346,13.4235,13.4521,13.4235,13.4521,717011.1288
2012-09-14 11:10:00,28.21,28.29,28.21,28.28,621091.6799152093,13.4521,13.4903,13.4521,13.4855,621091.6799
2012-09-14 11:15:00,28.28,28.28,28.23,28.25,385797.5622681505,13.4855,13.4855,13.4617,13.4712,385797.5623
2012-09-14 11:20:00,28.25,28.27,28.24,28.26,427000.5299417064,13.4712,13.4808,13.4665,13.476,427000.5299
2012-09-14 11:25:00,28.26,28.27,28.23,28.24,624933.7572866984,13.476,13.4808,13.4617,13.4665,624933.7573
2012-09-14 11:30:00,28.24,28.24,28.2,28.2,444886.0625331213,13.4665,13.4665,13.4474,13.4474,444886.0625
2012-09-14 11:35:00,28.21,28.21,28.1,28.13,1116189.7191308956,13.4521,13.4521,13.3997,13.414,1116189.7191
2012-09-14 11:40:00,28.13,28.14,28.05,28.05,749999.9999999999,13.414,13.4188,13.3758,13.3758,750000.0
2012-09-14 11:45:00,28.06,28.49,28.03,28.06,1189984.1017488076,13.3806,13.5857,13.3663,13.3806,1189984.1017
2012-09-14 11:50:00,28.06,28.13,28.06,28.13,1061870.6942236354,13.3806,13.414,13.3806,13.414,1061870.6942
2012-09-14 11:55:00,28.13,28.19,28.12,28.16,484764.1759406465,13.414,13.4426,13.4092,13.4283,484764.1759
2012-09-14 12:00:00,28.17,28.22,28.16,28.21,580286.1685214626,13.4331,13.4569,13.4283,13.4521,580286.1685
2012-09-14 12:05:00,28.21,28.22,28.18,28.2,262586.115527292,13.4521,13.4569,13.4378,13.4474,262586.1155
2012-09-14 12:10:00,28.2,28.21,28.17,28.17,414944.3561208267,13.4474,13.4521,13.4331,13.4331,414944.3561
2012-09-14 12:15:00,28.18,28.18,28.11,28.15,537360.8903020667,13.4378,13.4378,13.4045,13.4235,537360.8903
2012-09-14 12:20:00,28.15,28.24,28.15,28.24,419846.3169051404,13.4235,13.4665,13.4235,13.4665,419846.3169
2012-09-14 12:25:00,28.23,28.24,28.21,28.23,457472.1780604133,13.4617,13.4665,13.4521,13.4617,457472.1781
2012-09-14 12:30:00,28.23,28.27,28.22,28.26,385532.5914149443,13.4617,13.4808,13.4569,13.476,385532.5914
2012-09-14 12:35:00,28.25,28.3,28.25,28.29,452040.2755696873,13.4712,13.4951,13.4712,13.4903,452040.2756
2012-09-14 12:40:00,28.29,28.29,28.23,28.24,643349.2315845257,13.4903,13.4903,13.4617,13.4665,643349.2316
2012-09-14 12:45:00,28.24,28.24,28.21,28.23,391759.4064652888,13.4665,13.4665,13.4521,13.4617,391759.4065
2012-09-14 12:50:00,28.23,28.24,28.21,28.23,282458.929517753,13.4617,13.4665,13.4521,13.4617,282458.9295
2012-09-14 12:55:00,28.22,28.23,28.18,28.18,299019.60784313723,13.4569,13.4617,13.4378,13.4378,299019.6078
2012-09-14 13:00:00,28.18,28.18,28.15,28.17,317435.08214096446,13.4378,13.4378,13.4235,13.4331,317435.0821
2012-09-14 13:05:00,28.18,28.18,28.15,28.15,195151.0333863275,13.4378,13.4378,13.4235,13.4235,195151.0334
2012-09-14 13:10:00,28.15,28.16,28.12,28.12,202967.67355590884,13.4235,13.4283,13.4092,13.4092,202967.6736
2012-09-14 13:15:00,28.12,28.15,28.12,28.13,204822.46952835185,13.4092,13.4235,13.4092,13.414,204822.4695
2012-09-14 13:20:00,28.13,28.13,28.08,28.09,436671.9660837308,13.414,13.414,13.3902,13.3949,436671.9661
2012-09-14 13:25:00,28.09,28.1,28.04,28.06,344329.62374138844,13.3949,13.3997,13.3711,13.3806,344329.6237
2012-09-14 13:30:00,28.06,28.09,28.06,28.09,510068.89242183353,13.3806,13.3949,13.3806,13.3949,510068.8924
2012-09-14 13:35:00,28.09,28.09,28.08,28.09,328166.40169581346,13.3949,13.3949,13.3902,13.3949,328166.4017
2012-09-14 13:40:00,28.09,28.09,28.08,28.08,241520.93269740327,13.3949,13.3949,13.3902,13.3902,241520.9327
2012-09-14 13:45:00,28.08,28.11,28.08,28.09,354663.48701642815,13.3902,13.4045,13.3902,13.3949,354663.487
2012-09-14 13:50:00,28.09,28.1,28.08,28.09,386724.960254372,13.3949,13.3997,13.3902,13.3949,386724.9603
2012-09-14 13:55:00,28.09,28.15,28.09,28.13,561340.752517223,13.3949,13.4235,13.3949,13.414,561340.7525
2012-09-14 14:00:00,28.13,28.16,28.13,28.13,459194.4886062533,13.414,13.4283,13.414,13.414,459194.4886
2012-09-14 14:05:00,28.13,28.15,28.13,28.15,237281.3990461049,13.414,13.4235,13.414,13.4235,237281.399
2012-09-14 14:10:00,28.15,28.18,28.15,28.17,421038.68574456807,13.4235,13.4378,13.4235,13.4331,421038.6857
2012-09-14 14:15:00,28.18,28.18,28.14,28.14,276497.0853206147,13.4378,13.4378,13.4188,13.4188,276497.0853
2012-09-14 14:20:00,28.14,28.15,28.12,28.13,159512.45363010067,13.4188,13.4235,13.4092,13.414,159512.4536
2012-09-14 14:25:00,28.13,28.15,28.12,28.12,292527.8219395866,13.414,13.4235,13.4092,13.4092,292527.8219
2012-09-14 14:30:00,28.13,28.13,28.09,28.09,502782.1939586645,13.414,13.414,13.3949,13.3949,502782.194
2012-09-14 14:35:00,28.09,28.09,28.05,28.06,449788.0233174351,13.3949,13.3949,13.3758,13.3806,449788.0233
2012-09-14 14:40:00,28.06,28.08,28.05,28.08,345124.53630100685,13.3806,13.3902,13.3758,13.3902,345124.5363
2012-09-14 14:45:00,28.07,28.1,28.07,28.09,240328.5638579756,13.3854,13.3997,13.3854,13.3949,240328.5639
2012-09-14 14:50:00,28.09,28.12,28.09,28.11,613540.010598834,13.3949,13.4092,13.3949,13.4045,613540.0106
2012-09-14 14:55:00,28.11,28.12,28.09,28.11,463963.9639639639,13.4045,13.4092,13.3949,13.4045,463963.964
2012-09-14 15:00:00,28.11,28.12,28.07,28.08,496025.4372019077,13.4045,13.4092,13.3854,13.3902,496025.4372
2012-09-14 15:05:00,28.08,28.1,28.06,28.07,653683.0948595654,13.3902,13.3997,13.3806,13.3854,653683.0949
2012-09-14 15:10:00,28.07,28.09,28.06,28.08,491255.96184419707,13.3854,13.3949,13.3806,13.3902,491255.9618
2012-09-14 15:15:00,28.08,28.09,28.07,28.08,409644.9390567037,13.3902,13.3949,13.3854,13.3902,409644.9391
2012-09-14 15:20:00,28.08,28.08,28.01,28.01,704425.0132485426,13.3902,13.3902,13.3568,13.3568,704425.0132
2012-09-14 15:25:00,28.02,28.04,28.0,28.04,855590.8850026496,13.3615,13.3711,13.352,13.3711,855590.885
2012-09-14 15:30:00,28.03,28.04,27.97,27.97,977344.9920508744,13.3663,13.3711,13.3377,13.3377,977344.9921
2012-09-14 15:35:00,27.97,28.03,27.97,28.0,1280604.13354531,13.3377,13.3663,13.3377,13.352,1280604.1335
2012-09-14 15:40:00,28.0,28.03,27.99,28.03,735426.6030736618,13.352,13.3663,13.3472,13.3663,735426.6031
2012-09-14 15:45:00,28.03,28.03,27.98,27.98,1031134.0752517222,13.3663,13.3663,13.3425,13.3425,1031134.0753
2012-09-14 15:50:00,27.99,28.05,27.98,28.03,1644674.0858505564,13.3472,13.3758,13.3425,13.3663,1644674.0859
2012-09-14 15:55:00,28.04,28.11,28.03,28.11,3020667.7265500794,13.3711,13.4045,13.3663,13.4045,3020667.7266
2012-09-17 09:30:00,28.06,28.1,28.02,28.02,1047694.7535771064,13.3806,13.3997,13.3615,13.3615,1047694.7536
2012-09-17 09:35:00,28.03,28.12,28.01,28.11,706544.7800741917,13.3663,13.4092,13.3568,13.4045,706544.7801
2012-09-17 09:40:00,28.11,28.12,28.05,28.09,530869.1043985161,13.4045,13.4092,13.3758,13.3949,530869.1044
2012-09-17 09:45:00,28.09,28.12,28.05,28.12,549549.5495495495,13.3949,13.4092,13.3758,13.4092,549549.5495
2012-09-17 09:50:00,28.12,28.2,28.12,28.18,415606.783253842,13.4092,13.4474,13.4092,13.4378,415606.7833
2012-09-17 09:55:00,28.18,28.24,28.18,28.21,304451.51033386326,13.4378,13.4665,13.4378,13.4521,304451.5103
2012-09-17 10:00:00,28.21,28.25,28.19,28.25,347774.24483306834,13.4521,13.4712,13.4426,13.4712,347774.2448
2012-09-17 10:05:00,28.25,28.31,28.24,28.31,463698.9931107578,13.4712,13.4998,13.4665,13.4998,463698.9931
2012-09-17 10:10:00,28.31,28.32,28.24,28.24,445283.51881293056,13.4998,13.5046,13.4665,13.4665,445283.5188
2012-09-17 10:15:00,28.24,28.28,28.24,28.28,461314.2554319024,13.4665,13.4855,13.4665,13.4855,461314.2554
2012-09-17 10:20:00,28.27,28.31,28.26,28.29,702040.2755696872,13.4808,13.4998,13.476,13.4903,702040.2756
2012-09-17 10:25:00,28.3,28.33,28.28,28.28,269475.3577106518,13.4951,13.5094,13.4855,13.4855,269475.3577
2012-09-17 10:30:00,28.29,28.3,28.27,28.28,219660.8373078961,13.4903,13.4951,13.4808,13.4855,219660.8373
2012-09-17 10:35:00,28.28,28.29,28.27,28.28,249602.5437201908,13.4855,13.4903,13.4808,13.4855,249602.5437
2012-09-17 10:40:00,28.27,28.3,28.27,28.27,427133.0153683095,13.4808,13.4951,13.4808,13.4808,427133.0154
2012-09-17 10:45:00,28.27,28.28,28.24,28.26,332140.96449390566,13.4808,13.4855,13.4665,13.476,332140.9645
2012-09-17 10:50:00,28.27,28.27,28.21,28.21,240063.59300476944,13.4808,13.4808,13.4521,13.4521,240063.593
2012-09-17 10:55:00,28.21,28.25,28.21,28.24,165606.78325384206,13.4521,13.4712,13.4521,13.4665,165606.7833
2012-09-17 11:00:00,28.24,28.31,28.24,28.27,439321.6746157922,13.4665,13.4998,13.4665,13.4808,439321.6746
2012-09-17 11:05:00,28.27,28.29,28.27,28.29,235956.54478007412,13.4808,13.4903,13.4808,13.4903,235956.5448
2012-09-17 11:10:00,28.29,28.29,28.25,28.26,415209.3269740328,13.4903,13.4903,13.4712,13.476,415209.327
2012-09-17 11:15:00,28.27,28.3,28.26,28.3,207207.2072072072,13.4808,13.4951,13.476,13.4951,207207.2072
2012-09-17 11:20:00,28.3,28.31,28.27,28.27,313460.51934287226,13.4951,13.4998,13.4808,13.4808,313460.5193
2012-09-17 11:25:00,28.27,28.28,28.24,28.24,124006.35930047694,13.4808,13.4855,13.4665,13.4665,124006.3593
2012-09-17 11:30:00,28.24,28.27,28.24,28.25,193163.75198728137,13.4665,13.4808,13.4665,13.4712,193163.752
2012-09-17 11:35:00,28.26,28.28,28.25,28.27,111155.2729199788,13.476,13.4855,13.4712,13.4808,111155.2729
2012-09-17 11:40:00,28.27,28.28,28.24,28.25,248410.17488076308,13.4808,13.4855,13.4665,13.4712,248410.1749
2012-09-17 11:45:00,28.25,28.28,28.24,28.28,175543.1902490726,13.4712,13.4855,13.4665,13.4855,175543.1902
2012-09-17 11:50:00,28.28,28.29,28.27,28.27,200847.90673025965,13.4855,13.4903,13.4808,13.4808,200847.9067
2012-09-17 11:55:00,28.28,28.28,28.25,28.26,166666.66666666666,13.4855,13.4855,13.4712,13.476,166666.6667
2012-09-17 12:00:00,28.26,28.28,28.26,28.27,129040.80551139372,13.476,13.4855,13.476,13.4808,129040.8055
2012-09-17 12:05:00,28.27,28.28,28.26,28.28,251854.795972443,13.4808,13.4855,13.476,13.4855,251854.796
2012-09-17 12:10:00,28.28,28.28,28.25,28.25,155935.34711181768,13.4855,13.4855,13.4712,13.4712,155935.3471
2012-09-17 12:15:00,28.26,28.26,28.25,28.25,108505.56438791731,13.476,13.476,13.4712,13.4712,108505.5644
2012-09-17 12:20:00,28.25,28.27,28.24,28.27,243375.72866984628,13.4712,13.4808,13.4665,13.4808,243375.7287
2012-09-17 12:25:00,28.27,28.27,28.24,28.25,289083.2008479067,13.4808,13.4808,13.4665,13.4712,289083.2008
2012-09-17 12:30:00,28.26,28.28,28.25,28.27,163751.98728139902,13.476,13.4855,13.4712,13.4808,163751.9873
2012-09-17 12:35:00,28.28,28.3,28.28,28.29,242448.3306836248,13.4855,13.4951,13.4855,13.4903,242448.3307
2012-09-17 12:40:00,28.29,28.3,28.28,28.29,195945.94594594592,13.4903,13.4951,13.4855,13.4903,195945.9459
2012-09-17 12:45:00,28.29,28.3,28.27,28.27,246290.40805511392,13.4903,13.4951,13.4808,13.4808,246290.4081
2012-09-17 12:50:00,28.27,28.33,28.27,28.33,284843.6671966083,13.4808,13.5094,13.4808,13.5094,284843.6672
2012-09-17 12:55:00,28.32,28.33,28.32,28.33,57631.16057233704,13.5046,13.5094,13.5046,13.5094,57631.1606
2012-09-17 13:00:00,28.33,28.33,28.3,28.3,177530.4716481187,13.5094,13.5094,13.4951,13.4951,177530.4716
2012-09-17 13:05:00,28.3,28.32,28.3,28.3,274377.3184949656,13.4951,13.5046,13.4951,13.4951,274377.3185
2012-09-17 13:10:00,28.3,28.31,28.29,28.3,202570.2172760996,13.4951,13.4998,13.4903,13.4951,202570.2173
2012-09-17 13:15:00,28.3,28.31,28.29,28.31,183889.77212506623,13.4951,13.4998,13.4903,13.4998,183889.7721
2012-09-17 13:20:00,28.31,28.31,28.3,28.3,280074.1918388977,13.4998,13.4998,13.4951,13.4951,280074.1918
2012-09-17 13:25:00,28.3,28.31,28.3,28.31,127318.49496555378,13.4951,13.4998,13.4951,13.4998,127318.495
2012-09-17 13:30:00,28.31,28.33,28.29,28.3,335188.1293057763,13.4998,13.5094,13.4903,13.4951,335188.1293
2012-09-17 13:35:00,28.29,28.32,28.29,28.31,190911.49973502912,13.4903,13.5046,13.4903,13.4998,190911.4997
2012-09-17 13:40:00,28.31,28.31,28.29,28.29,187201.90779014307,13.4998,13.4998,13.4903,13.4903,187201.9078
2012-09-17 13:45:00,28.29,28.34,28.29,28.34,262321.14467408584,13.4903,13.5141,13.4903,13.5141,262321.1447
2012-09-17 13:50:00,28.34,28.35,28.3,28.3,268018.018018018,13.5141,13.5189,13.4951,13.4951,268018.018
2012-09-17 13:55:00,28.3,28.32,28.29,28.32,283783.7837837838,13.4951,13.5046,13.4903,13.5046,283783.7838
2012-09-17 14:00:00,28.31,28.32,28.31,28.32,231849.4965553789,13.4998,13.5046,13.4998,13.5046,231849.4966
2012-09-17 14:05:00,28.32,28.33,28.28,28.31,378643.34923158446,13.5046,13.5094,13.4855,13.4998,378643.3492
2012-09-17 14:10:00,28.31,28.34,28.31,28.34,195945.94594594592,13.4998,13.5141,13.4998,13.5141,195945.9459
2012-09-17 14:15:00,28.34,28.4,28.33,28.39,269342.8722840487,13.5141,13.5427,13.5094,13.538,269342.8723
2012-09-17 14:20:00,28.4,28.42,28.39,28.4,298754.63698993105,13.5427,13.5523,13.538,13.5427,298754.637
2012-09-17 14:25:00,28.4,28.4,28.38,28.4,148383.6777954425,13.5427,13.5427,13.5332,13.5427,148383.6778
2012-09-17 14:30:00,28.39,28.4,28.35,28.35,197535.7710651828,13.538,13.5427,13.5189,13.5189,197535.7711
2012-09-17 14:35:00,28.35,28.37,28.35,28.37,126126.12612612612,13.5189,13.5284,13.5189,13.5284,126126.1261
2012-09-17 14:40:00,28.36,28.37,28.33,28.33,269740.32856385794,13.5237,13.5284,13.5094,13.5094,269740.3286
2012-09-17 14:45:00,28.33,28.34,28.33,28.34,124536.30100688925,13.5094,13.5141,13.5094,13.5141,124536.301
2012-09-17 14:50:00,28.34,28.37,28.34,28.37,365527.2919978802,13.5141,13.5284,13.5141,13.5284,365527.292
2012-09-17 14:55:00,28.36,28.38,28.36,28.37,171966.0837307896,13.5237,13.5332,13.5237,13.5284,171966.0837
2012-09-17 15:00:00,28.37,28.38,28.37,28.37,137917.32909379966,13.5284,13.5332,13.5284,13.5284,137917.3291
2012-09-17 15:05:00,28.37,28.38,28.31,28.33,862480.1271860094,13.5284,13.5332,13.4998,13.5094,862480.1272
2012-09-17 15:10:00,28.33,28.38,28.33,28.38,435744.5680975092,13.5094,13.5332,13.5094,13.5332,435744.5681
2012-09-17 15:15:00,28.37,28.39,28.37,28.38,175410.7048224695,13.5284,13.538,13.5284,13.5332,175410.7048
2012-09-17 15:20:00,28.37,28.38,28.31,28.34,1048887.122416534,13.5284,13.5332,13.4998,13.5141,1048887.1224
2012-09-17 15:25:00,28.34,28.34,28.3,28.31,726947.5357710652,13.5141,13.5141,13.4951,13.4998,726947.5358
2012-09-17 15:30:00,28.31,28.31,28.29,28.29,434684.6846846847,13.4998,13.4998,13.4903,13.4903,434684.6847
2012-09-17 15:35:00,28.29,28.33,28.29,28.32,528484.3667196608,13.4903,13.5094,13.4903,13.5046,528484.3667
2012-09-17 15:40:00,28.32,28.33,28.31,28.31,295442.50132485427,13.5046,13.5094,13.4998,13.4998,295442.5013
2012-09-17 15:45:00,28.31,28.34,28.27,28.31,1153020.66772655,13.4998,13.5141,13.4808,13.4998,1153020.6677
2012-09-17 15:50:00,28.31,28.34,28.31,28.33,671171.1711711711,13.4998,13.5141,13.4998,13.5094,671171.1712
2012-09-17 15:55:00,28.34,28.37,28.34,28.36,1636989.931107578,13.5141,13.5284,13.5141,13.5237,1636989.9311
2012-09-18 09:30:00,28.32,28.45,28.25,28.43,1661499.7350291463,13.5046,13.5666,13.4712,13.5571,1661499.735
2012-09-18 09:35:00,28.43,28.43,28.28,28.37,938261.7912029676,13.5571,13.5571,13.4855,13.5284,938261.7912
2012-09-18 09:40:00,28.37,28.4,28.2,28.21,591944.886062533,13.5284,13.5427,13.4474,13.4521,591944.8861
2012-09-18 09:45:00,28.2,28.21,28.12,28.13,597376.7885532591,13.4474,13.4521,13.4092,13.414,597376.7886
2012-09-18 09:50:00,28.12,28.16,28.12,28.15,537493.3757286698,13.4092,13.4283,13.4092,13.4235,537493.3757
2012-09-18 09:55:00,28.15,28.17,28.1,28.15,600821.409644939,13.4235,13.4331,13.3997,13.4235,600821.4096
2012-09-18 10:00:00,28.15,28.17,28.13,28.15,464361.42024377314,13.4235,13.4331,13.414,13.4235,464361.4202
2012-09-18 10:05:00,28.15,28.19,28.14,28.18,410174.880763116,13.4235,13.4426,13.4188,13.4378,410174.8808
2012-09-18 10:10:00,28.18,28.23,28.18,28.22,1014043.4552199256,13.4378,13.4617,13.4378,13.4569,1014043.4552
2012-09-18 10:15:00,28.22,28.24,28.2,28.21,480789.6131425543,13.4569,13.4665,13.4474,13.4521,480789.6131
2012-09-18 10:20:00,28.2,28.21,28.17,28.18,389374.6687864335,13.4474,13.4521,13.4331,13.4378,389374.6688
2012-09-18 10:25:00,28.18,28.21,28.16,28.17,418918.9189189189,13.4378,13.4521,13.4283,13.4331,418918.9189
2012-09-18 10:30:00,28.18,28.2,28.15,28.2,265235.82405935344,13.4378,13.4474,13.4235,13.4474,265235.8241
2012-09-18 10:35:00,28.2,28.22,28.18,28.18,229994.70058293585,13.4474,13.4569,13.4378,13.4378,229994.7006
2012-09-18 10:40:00,28.18,28.21,28.18,28.2,306571.27715951245,13.4378,13.4521,13.4378,13.4474,306571.2772
2012-09-18 10:45:00,28.2,28.21,28.19,28.19,127318.49496555378,13.4474,13.4521,13.4426,13.4426,127318.495
2012-09-18 10:50:00,28.19,28.2,28.18,28.2,245495.49549549547,13.4426,13.4474,13.4378,13.4474,245495.4955
2012-09-18 10:55:00,28.2,28.21,28.19,28.21,233704.2925278219,13.4474,13.4521,13.4426,13.4521,233704.2925
2012-09-18 11:00:00,28.2,28.22,28.19,28.21,242713.30153683093,13.4474,13.4569,13.4426,13.4521,242713.3015
2012-09-18 11:05:00,28.21,28.24,28.21,28.22,425543.19024907256,13.4521,13.4665,13.4521,13.4569,425543.1902
2012-09-18 11:10:00,28.22,28.24,28.21,28.22,229729.7297297297,13.4569,13.4665,13.4521,13.4569,229729.7297
2012-09-18 11:15:00,28.22,28.24,28.21,28.22,299814.52040275565,13.4569,13.4665,13.4521,13.4569,299814.5204
2012-09-18 11:20:00,28.22,28.24,28.21,28.23,315977.7424483307,13.4569,13.4665,13.4521,13.4617,315977.7424
2012-09-18 11:25:00,28.23,28.25,28.23,28.25,264308.4260731319,13.4617,13.4712,13.4617,13.4712,264308.4261
2012-09-18 11:30:00,28.24,28.26,28.23,28.23,273714.89136195014,13.4665,13.476,13.4617,13.4617,273714.8914
2012-09-18 11:35:00,28.23,28.25,28.23,28.23,183094.85956544772,13.4617,13.4712,13.4617,13.4617,183094.8596
2012-09-18 11:40:00,28.23,28.29,28.23,28.29,359167.99152093264,13.4617,13.4903,13.4617,13.4903,359167.9915
2012-09-18 11:45:00,28.28,28.31,28.27,28.31,204425.01324854264,13.4855,13.4998,13.4808,13.4998,204425.0132
2012-09-18 11:50:00,28.3,28.34,28.29,28.31,1310280.8691043984,13.4951,13.5141,13.4903,13.4998,1310280.8691
2012-09-18 11:55:00,28.3,28.31,28.28,28.29,158055.11393746687,13.4951,13.4998,13.4855,13.4903,158055.1139
2012-09-18 12:00:00,28.29,28.3,28.27,28.29,119501.85479597244,13.4903,13.4951,13.4808,13.4903,119501.8548
2012-09-18 12:05:00,28.29,28.31,28.28,28.28,164149.44356120826,13.4903,13.4998,13.4855,13.4855,164149.4436
2012-09-18 12:10:00,28.28,28.29,28.27,28.28,178855.32591414943,13.4855,13.4903,13.4808,13.4855,178855.3259
2012-09-18 12:15:00,28.28,28.29,28.26,28.28,276762.05617382086,13.4855,13.4903,13.476,13.4855,276762.0562
2012-09-18 12:20:00,28.27,28.31,28.27,28.31,270800.21197668253,13.4808,13.4998,13.4808,13.4998,270800.212
2012-09-18 12:25:00,28.3,28.33,28.29,28.31,204292.52782193955,13.4951,13.5094,13.4903,13.4998,204292.5278
2012-09-18 12:30:00,28.32,28.34,28.31,28.33,172893.4817170111,13.5046,13.5141,13.4998,13.5094,172893.4817
2012-09-18 12:35:00,28.33,28.36,28.33,28.35,164811.87069422362,13.5094,13.5237,13.5094,13.5189,164811.8707
2012-09-18 12:40:00,28.35,28.39,28.34,28.38,278616.8521462639,13.5189,13.538,13.5141,13.5332,278616.8521
2012-09-18 12:45:00,28.38,28.39,28.37,28.37,126258.61155272918,13.5332,13.538,13.5284,13.5284,126258.6116
2012-09-18 12:50:00,28.37,28.41,28.37,28.38,498277.68945416,13.5284,13.5475,13.5284,13.5332,498277.6895
2012-09-18 12:55:00,28.38,28.39,28.37,28.38,468733.4393216746,13.5332,13.538,13.5284,13.5332,468733.4393
2012-09-18 13:00:00,28.38,28.4,28.37,28.4,176470.5882352941,13.5332,13.5427,13.5284,13.5427,176470.5882
2012-09-18 13:05:00,28.4,28.4,28.38,28.39,482776.8945416004,13.5427,13.5427,13.5332,13.538,482776.8945
2012-09-18 13:10:00,28.39,28.41,28.39,28.4,113275.03974562798,13.538,13.5475,13.538,13.5427,113275.0397
2012-09-18 13:15:00,28.4,28.43,28.4,28.43,201907.79014308425,13.5427,13.5571,13.5427,13.5571,201907.7901
2012-09-18 13:20:00,28.43,28.43,28.41,28.43,185744.56809750927,13.5571,13.5571,13.5475,13.5571,185744.5681
2012-09-18 13:25:00,28.43,28.43,28.42,28.43,65845.25702172761,13.5571,13.5571,13.5523,13.5571,65845.257
2012-09-18 13:30:00,28.42,28.46,28.42,28.45,439586.6454689984,13.5523,13.5714,13.5523,13.5666,439586.6455
2012-09-18 13:35:00,28.45,28.45,28.43,28.44,130763.1160572337,13.5666,13.5666,13.5571,13.5618,130763.1161
2012-09-18 13:40:00,28.43,28.44,28.43,28.43,156200.31796502383,13.5571,13.5618,13.5571,13.5571,156200.318
2012-09-18 13:45:00,28.44,28.46,28.43,28.46,135665.07684154742,13.5618,13.5714,13.5571,13.5714,135665.0768
2012-09-18 13:50:00,28.46,28.47,28.45,28.46,268018.018018018,13.5714,13.5761,13.5666,13.5714,268018.018
2012-09-18 13:55:00,28.45,28.48,28.45,28.46,279279.27927927923,13.5666,13.5809,13.5666,13.5714,279279.2793
2012-09-18 14:00:00,28.47,28.49,28.43,28.43,287625.86115527287,13.5761,13.5857,13.5571,13.5571,287625.8612
2012-09-18 14:05:00,28.43,28.44,28.43,28.44,306041.3354531001,13.5571,13.5618,13.5571,13.5618,306041.3355
2012-09-18 14:10:00,28.43,28.46,28.43,28.46,200185.4795972443,13.5571,13.5714,13.5571,13.5714,200185.4796
2012-09-18 14:15:00,28.46,28.47,28.44,28.45,203762.5861155273,13.5714,13.5761,13.5618,13.5666,203762.5861
2012-09-18 14:20:00,28.46,28.46,28.45,28.46,216481.1870694224,13.5714,13.5714,13.5666,13.5714,216481.1871
2012-09-18 14:25:00,28.46,28.47,28.45,28.46,220588.2352941176,13.5714,13.5761,13.5666,13.5714,220588.2353
2012-09-18 14:30:00,28.46,28.47,28.45,28.46,237281.3990461049,13.5714,13.5761,13.5666,13.5714,237281.399
2012-09-18 14:35:00,28.46,28.46,28.44,28.44,188526.7620561738,13.5714,13.5714,13.5618,13.5618,188526.7621
2012-09-18 14:40:00,28.45,28.47,28.44,28.46,310015.89825119235,13.5666,13.5761,13.5618,13.5714,310015.8983
2012-09-18 14:45:00,28.46,28.47,28.44,28.46,196475.8876523582,13.5714,13.5761,13.5618,13.5714,196475.8877
2012-09-18 14:50:00,28.46,28.47,28.45,28.46,343402.2257551669,13.5714,13.5761,13.5666,13.5714,343402.2258
2012-09-18 14:55:00,28.46,28.47,28.45,28.45,223502.91467938529,13.5714,13.5761,13.5666,13.5666,223502.9147
2012-09-18 15:00:00,28.45,28.46,28.41,28.42,296634.8701642819,13.5666,13.5714,13.5475,13.5523,296634.8702
2012-09-18 15:05:00,28.42,28.43,28.39,28.39,242713.30153683093,13.5523,13.5571,13.538,13.538,242713.3015
2012-09-18 15:10:00,28.39,28.41,28.39,28.41,107313.19554848966,13.538,13.5475,13.538,13.5475,107313.1955
2012-09-18 15:15:00,28.4,28.41,28.39,28.4,324456.8097509274,13.5427,13.5475,13.538,13.5427,324456.8098
2012-09-18 15:20:00,28.4,28.43,28.4,28.43,237678.85532591413,13.5427,13.5571,13.5427,13.5571,237678.8553
2012-09-18 15:25:00,28.42,28.45,28.42,28.45,424483.306836248,13.5523,13.5666,13.5523,13.5666,424483.3068
2012-09-18 15:30:00,28.44,28.45,28.4,28.43,572469.5283518812,13.5618,13.5666,13.5427,13.5571,572469.5284
2012-09-18 15:35:00,28.43,28.43,28.41,28.43,446608.3730789613,13.5571,13.5571,13.5475,13.5571,446608.3731
2012-09-18 15:40:00,28.42,28.43,28.26,28.4,983836.777954425,13.5523,13.5571,13.476,13.5427,983836.778
2012-09-18 15:45:00,28.4,28.42,28.39,28.4,489003.7095919448,13.5427,13.5523,13.538,13.5427,489003.7096
2012-09-18 15:50:00,28.4,28.41,28.39,28.39,645998.9401165871,13.5427,13.5475,13.538,13.538,645998.9401
2012-09-18 15:55:00,28.39,28.43,28.38,28.43,1410572.3370429252,13.538,13.5571,13.5332,13.5571,1410572.337
2012-09-19 09:30:00,28.34,28.47,28.33,28.35,1525304.716481187,13.5141,13.5761,13.5094,13.5189,1525304.7165
2012-09-19 09:35:00,28.35,28.39,28.34,28.37,746555.37890832,13.5189,13.538,13.5141,13.5284,746555.3789
2012-09-19 09:40:00,28.37,28.41,28.32,28.4,685082.1409644939,13.5284,13.5475,13.5046,13.5427,685082.141
2012-09-19 09:45:00,28.4,28.4,26.85,28.37,318494.96555378905,13.5427,13.5427,12.8036,13.5284,318494.9656
2012-09-19 09:50:00,28.37,28.43,28.37,28.43,230392.1568627451,13.5284,13.5571,13.5284,13.5571,230392.1569
2012-09-19 09:55:00,28.43,28.48,28.43,28.46,441308.9560148383,13.5571,13.5809,13.5571,13.5714,441308.956
2012-09-19 10:00:00,28.46,28.51,28.46,28.5,365527.2919978802,13.5714,13.5952,13.5714,13.5904,365527.292
2012-09-19 10:05:00,28.5,28.51,28.46,28.48,380100.6889242183,13.5904,13.5952,13.5714,13.5809,380100.6889
2012-09-19 10:10:00,28.48,28.58,28.47,28.58,974562.7980922096,13.5809,13.6286,13.5761,13.6286,974562.7981
2012-09-19 10:15:00,28.58,28.58,28.55,28.55,653683.0948595654,13.6286,13.6286,13.6143,13.6143,653683.0949
2012-09-19 10:20:00,28.55,28.55,28.49,28.52,444621.0916799152,13.6143,13.6143,13.5857,13.6,444621.0917
2012-09-19 10:25:00,28.52,28.55,28.52,28.52,221648.11870694224,13.6,13.6143,13.6,13.6,221648.1187
2012-09-19 10:30:00,28.52,28.54,28.49,28.51,294515.10333863273,13.6,13.6095,13.5857,13.5952,294515.1033
2012-09-19 10:35:00,28.51,28.52,28.5,28.52,219528.35188129303,13.5952,13.6,13.5904,13.6,219528.3519
2012-09-19 10:40:00,28.52,28.52,28.47,28.49,314520.40275569685,13.6,13.6,13.5761,13.5857,314520.4028
2012-09-19 10:45:00,28.49,28.52,28.48,28.52,383810.2808691044,13.5857,13.6,13.5809,13.6,383810.2809
2012-09-19 10:50:00,28.51,28.52,28.48,28.49,302464.22893481713,13.5952,13.6,13.5809,13.5857,302464.2289
2012-09-19 10:55:00,28.48,28.49,28.46,28.48,209194.4886062533,13.5809,13.5857,13.5714,13.5809,209194.4886
2012-09-19 11:00:00,28.48,28.48,28.44,28.46,326311.6057233704,13.5809,13.5809,13.5618,13.5714,326311.6057
2012-09-19 11:05:00,28.46,28.49,28.46,28.48,251192.36883942765,13.5714,13.5857,13.5714,13.5809,251192.3688
2012-09-19 11:10:00,28.48,28.49,28.48,28.49,238473.76788553252,13.5809,13.5857,13.5809,13.5857,238473.7679
2012-09-19 11:15:00,28.49,28.52,28.49,28.51,455617.3820879703,13.5857,13.6,13.5857,13.5952,455617.3821
2012-09-19 11:20:00,28.51,28.56,28.51,28.55,318362.480127186,13.5952,13.619,13.5952,13.6143,318362.4801
2012-09-19 11:25:00,28.55,28.55,28.5,28.51,221648.11870694224,13.6143,13.6143,13.5904,13.5952,221648.1187
2012-09-19 11:30:00,28.51,28.52,28.49,28.51,267753.04716481187,13.5952,13.6,13.5857,13.5952,267753.0472
2012-09-19 11:35:00,28.51,28.52,28.49,28.51,447403.2856385797,13.5952,13.6,13.5857,13.5952,447403.2856
2012-09-19 11:40:00,28.51,28.51,28.49,28.49,114334.92315845256,13.5952,13.5952,13.5857,13.5857,114334.9232
2012-09-19 11:45:00,28.49,28.51,28.48,28.49,347244.30312665604,13.5857,13.5952,13.5809,13.5857,347244.3031
2012-09-19 11:50:00,28.49,28.51,28.49,28.5,172893.4817170111,13.5857,13.5952,13.5857,13.5904,172893.4817
2012-09-19 11:55:00,28.5,28.51,28.49,28.5,140699.5230524642,13.5904,13.5952,13.5857,13.5904,140699.5231
2012-09-19 12:00:00,28.49,28.51,28.49,28.51,203630.1006889242,13.5857,13.5952,13.5857,13.5952,203630.1007
2012-09-19 12:05:00,28.51,28.52,28.51,28.51,176073.1319554849,13.5952,13.6,13.5952,13.5952,176073.132
2012-09-19 12:10:00,28.52,28.52,28.49,28.5,163354.5310015898,13.6,13.6,13.5857,13.5904,163354.531
2012-09-19 12:15:00,28.5,28.51,28.47,28.48,177397.98622151563,13.5904,13.5952,13.5761,13.5809,177397.9862
2012-09-19 12:20:00,28.47,28.49,28.47,28.49,208134.6051934287,13.5761,13.5857,13.5761,13.5857,208134.6052
2012-09-19 12:25:00,28.49,28.53,28.49,28.52,360890.3020667726,13.5857,13.6047,13.5857,13.6,360890.3021
2012-09-19 12:30:00,28.52,28.53,28.52,28.53,186406.99523052463,13.6,13.6047,13.6,13.6047,186406.9952
2012-09-19 12:35:00,28.53,28.54,28.5,28.52,182564.9178590355,13.6047,13.6095,13.5904,13.6,182564.9179
2012-09-19 12:40:00,28.52,28.52,28.49,28.51,189454.1600423953,13.6,13.6,13.5857,13.5952,189454.16
2012-09-19 12:45:00,28.51,28.52,28.5,28.5,167594.06465288816,13.5952,13.6,13.5904,13.5904,167594.0647
2012-09-19 12:50:00,28.5,28.52,28.5,28.51,130498.14520402756,13.5904,13.6,13.5904,13.5952,130498.1452
2012-09-19 12:55:00,28.51,28.53,28.51,28.53,213566.5076841548,13.5952,13.6047,13.5952,13.6047,213566.5077
2012-09-19 13:00:00,28.53,28.53,28.51,28.51,161499.73502914677,13.6047,13.6047,13.5952,13.5952,161499.735
2012-09-19 13:05:00,28.51,28.52,28.51,28.52,87572.86698463168,13.5952,13.6,13.5952,13.6,87572.867
2012-09-19 13:10:00,28.52,28.52,28.51,28.51,217011.12877583463,13.6,13.6,13.5952,13.5952,217011.1288
2012-09-19 13:15:00,28.51,28.51,28.49,28.49,113937.46687864332,13.5952,13.5952,13.5857,13.5857,113937.4669
2012-09-19 13:20:00,28.5,28.52,28.49,28.49,242315.8452570217,13.5904,13.6,13.5857,13.5857,242315.8453
2012-09-19 13:25:00,28.49,28.5,28.49,28.49,111950.18547959725,13.5857,13.5904,13.5857,13.5857,111950.1855
2012-09-19 13:30:00,28.49,28.54,28.49,28.54,216481.1870694224,13.5857,13.6095,13.5857,13.6095,216481.1871
2012-09-19 13:35:00,28.54,28.56,28.53,28.55,235559.0885002649,13.6095,13.619,13.6047,13.6143,235559.0885
2012-09-19 13:40:00,28.55,28.55,28.52,28.53,158452.57021727608,13.6143,13.6143,13.6,13.6047,158452.5702
2012-09-19 13:45:00,28.53,28.55,28.52,28.55,211314.25543190248,13.6047,13.6143,13.6,13.6143,211314.2554
2012-09-19 13:50:00,28.55,28.57,28.55,28.57,166666.66666666666,13.6143,13.6238,13.6143,13.6238,166666.6667
2012-09-19 13:55:00,28.57,28.57,28.55,28.55,180577.6364599894,13.6238,13.6238,13.6143,13.6143,180577.6365
2012-09-19 14:00:00,28.55,28.56,28.55,28.55,116719.66083730788,13.6143,13.619,13.6143,13.6143,116719.6608
2012-09-19 14:05:00,28.55,28.56,28.53,28.54,214891.36195018547,13.6143,13.619,13.6047,13.6095,214891.362
2012-09-19 14:10:00,28.54,28.56,28.54,28.55,222972.97297297296,13.6095,13.619,13.6095,13.6143,222972.973
2012-09-19 14:15:00,28.55,28.56,28.55,28.56,251324.8542660307,13.6143,13.619,13.6143,13.619,251324.8543
2012-09-19 14:20:00,28.55,28.57,28.55,28.56,226020.13778484365,13.6143,13.6238,13.6143,13.619,226020.1378
2012-09-19 14:25:00,28.57,28.58,28.56,28.57,330816.1102278749,13.6238,13.6286,13.619,13.6238,330816.1102
2012-09-19 14:30:00,28.57,28.58,28.55,28.58,212109.16799152087,13.6238,13.6286,13.6143,13.6286,212109.168
2012-09-19 14:35:00,28.58,28.61,28.58,28.61,242183.35983041863,13.6286,13.6429,13.6286,13.6429,242183.3598
2012-09-19 14:40:00,28.61,28.62,28.58,28.58,320879.7032326444,13.6429,13.6477,13.6286,13.6286,320879.7032
2012-09-19 14:45:00,28.58,28.6,28.57,28.6,245627.98092209853,13.6286,13.6381,13.6238,13.6381,245627.9809
2012-09-19 14:50:00,28.6,28.61,28.59,28.6,237148.91361950184,13.6381,13.6429,13.6334,13.6381,237148.9136
2012-09-19 14:55:00,28.6,28.63,28.6,28.62,341547.4297827239,13.6381,13.6524,13.6381,13.6477,341547.4298
2012-09-19 15:00:00,28.61,28.63,28.61,28.63,246025.43720190777,13.6429,13.6524,13.6429,13.6524,246025.4372
2012-09-19 15:05:00,28.63,28.65,28.62,28.64,205352.4112347641,13.6524,13.662,13.6477,13.6572,205352.4112
2012-09-19 15:10:00,28.64,28.65,28.61,28.61,375596.1844197138,13.6572,13.662,13.6429,13.6429,375596.1844
2012-09-19 15:15:00,28.61,28.63,28.61,28.63,337705.35241123475,13.6429,13.6524,13.6429,13.6524,337705.3524
2012-09-19 15:20:00,28.63,28.64,28.61,28.62,321542.1303656598,13.6524,13.6572,13.6429,13.6477,321542.1304
2012-09-19 15:25:00,28.63,28.63,28.61,28.61,445416.0042395336,13.6524,13.6524,13.6429,13.6429,445416.0042
2012-09-19 15:30:00,28.61,28.61,28.56,28.58,368839.42766295705,13.6429,13.6429,13.619,13.6286,368839.4277
2012-09-19 15:35:00,28.58,28.59,28.55,28.56,458797.03232644405,13.6286,13.6334,13.6143,13.619,458797.0323
2012-09-19 15:40:00,28.56,28.56,28.52,28.53,533386.3275039745,13.619,13.619,13.6,13.6047,533386.3275
2012-09-19 15:45:00,28.53,28.55,28.52,28.55,1044647.5887652356,13.6047,13.6143,13.6,13.6143,1044647.5888
2012-09-19 15:50:00,28.54,28.56,28.54,28.55,558293.5877053523,13.6095,13.619,13.6095,13.6143,558293.5877
2012-09-19 15:55:00,28.55,28.55,28.51,28.51,1305908.850026497,13.6143,13.6143,13.5952,13.5952,1305908.85
2012-09-20 09:30:00,28.47,28.59,28.38,28.56,1270005.299417064,13.5761,13.6334,13.5332,13.619,1270005.2994
2012-09-20 09:35:00,28.56,28.65,28.54,28.62,678192.898781134,13.619,13.662,13.6095,13.6477,678192.8988
2012-09-20 09:40:00,28.61,28.64,28.56,28.58,283121.3566507684,13.6429,13.6572,13.619,13.6286,283121.3567
2012-09-20 09:45:00,28.58,28.62,28.58,28.58,462241.653418124,13.6286,13.6477,13.6286,13.6286,462241.6534
2012-09-20 09:50:00,28.58,28.59,28.56,28.57,357048.2246952835,13.6286,13.6334,13.619,13.6238,357048.2247
2012-09-20 09:55:00,28.57,28.63,28.57,28.61,321807.1012188659,13.6238,13.6524,13.6238,13.6429,321807.1012
2012-09-20 10:00:00,28.61,28.64,28.61,28.61,389374.6687864335,13.6429,13.6572,13.6429,13.6429,389374.6688
2012-09-20 10:05:00,28.62,28.62,28.61,28.61,213566.5076841548,13.6477,13.6477,13.6429,13.6429,213566.5077
2012-09-20 10:10:00,28.61,28.64,28.61,28.62,421436.1420243773,13.6429,13.6572,13.6429,13.6477,421436.142
2012-09-20 10:15:00,28.62,28.64,28.61,28.63,252119.7668256492,13.6477,13.6572,13.6429,13.6524,252119.7668
2012-09-20 10:20:00,28.63,28.67,28.61,28.66,271860.0953895071,13.6524,13.6715,13.6429,13.6667,271860.0954
2012-09-20 10:25:00,28.67,28.68,28.65,28.67,417594.06465288816,13.6715,13.6763,13.662,13.6715,417594.0647
2012-09-20 10:30:00,28.67,28.71,28.67,28.71,552729.1997880233,13.6715,13.6906,13.6715,13.6906,552729.1998
2012-09-20 10:35:00,28.71,28.74,28.7,28.74,478007.41918388975,13.6906,13.7049,13.6858,13.7049,478007.4192
2012-09-20 10:40:00,28.74,28.76,28.7,28.7,362215.15633280337,13.7049,13.7144,13.6858,13.6858,362215.1563
2012-09-20 10:45:00,28.7,28.71,28.69,28.71,299682.0349761526,13.6858,13.6906,13.681,13.6906,299682.035
2012-09-20 10:50:00,28.7,28.74,28.7,28.74,285241.1234764176,13.6858,13.7049,13.6858,13.7049,285241.1235
2012-09-20 10:55:00,28.74,28.76,28.74,28.76,379703.23264440906,13.7049,13.7144,13.7049,13.7144,379703.2326
2012-09-20 11:00:00,28.76,28.77,28.7,28.7,401033.386327504,13.7144,13.7192,13.6858,13.6858,401033.3863
2012-09-20 11:05:00,28.7,28.76,28.69,28.75,357048.2246952835,13.6858,13.7144,13.681,13.7096,357048.2247
2012-09-20 11:10:00,28.75,28.76,28.73,28.73,179252.78219395864,13.7096,13.7144,13.7001,13.7001,179252.7822
2012-09-20 11:15:00,28.73,28.74,28.69,28.71,280736.61897191306,13.7001,13.7049,13.681,13.6906,280736.619
2012-09-20 11:20:00,28.71,28.72,28.7,28.7,212771.59512453628,13.6906,13.6953,13.6858,13.6858,212771.5951
2012-09-20 11:25:00,28.7,28.74,28.7,28.71,351616.3222045575,13.6858,13.7049,13.6858,13.6906,351616.3222
2012-09-20 11:30:00,28.7,28.71,28.69,28.7,226550.07949125595,13.6858,13.6906,13.681,13.6858,226550.0795
2012-09-20 11:35:00,28.7,28.71,28.69,28.69,192368.83942766293,13.6858,13.6906,13.681,13.681,192368.8394
2012-09-20 11:40:00,28.7,28.7,28.67,28.69,395204.0275569687,13.6858,13.6858,13.6715,13.681,395204.0276
2012-09-20 11:45:00,28.7,28.71,28.69,28.69,184154.7429782724,13.6858,13.6906,13.681,13.681,184154.743
2012-09-20 11:50:00,28.69,28.71,28.69,28.7,347111.817700053,13.681,13.6906,13.681,13.6858,347111.8177
2012-09-20 11:55:00,28.69,28.7,28.66,28.67,282326.44409115,13.681,13.6858,13.6667,13.6715,282326.4441
2012-09-20 12:00:00,28.67,28.69,28.66,28.68,316375.19872813986,13.6715,13.681,13.6667,13.6763,316375.1987
2012-09-20 12:05:00,28.68,28.7,28.67,28.67,300874.40381558024,13.6763,13.6858,13.6715,13.6715,300874.4038
2012-09-20 12:10:00,28.67,28.67,28.66,28.67,90487.5463698993,13.6715,13.6715,13.6667,13.6715,90487.5464
2012-09-20 12:15:00,28.67,28.68,28.66,28.67,136857.44568097507,13.6715,13.6763,13.6667,13.6715,136857.4457
2012-09-20 12:20:00,28.67,28.7,28.67,28.67,359432.9623741388,13.6715,13.6858,13.6715,13.6715,359432.9624
2012-09-20 12:25:00,28.67,28.67,28.65,28.67,134340.22257551667,13.6715,13.6715,13.662,13.6715,134340.2226
2012-09-20 12:30:00,28.67,28.67,28.64,28.66,189321.67461579223,13.6715,13.6715,13.6572,13.6667,189321.6746
2012-09-20 12:35:00,28.65,28.67,28.65,28.67,119236.88394276628,13.662,13.6715,13.662,13.6715,119236.8839
2012-09-20 12:40:00,28.67,28.67,28.65,28.67,241918.38897721248,13.6715,13.6715,13.662,13.6715,241918.389
2012-09-20 12:45:00,28.66,28.67,28.64,28.64,350688.92421833595,13.6667,13.6715,13.6572,13.6572,350688.9242
2012-09-20 12:50:00,28.64,28.64,28.61,28.63,297827.2390037096,13.6572,13.6572,13.6429,13.6524,297827.239
2012-09-20 12:55:00,28.63,28.65,28.61,28.65,561208.26709062,13.6524,13.662,13.6429,13.662,561208.2671
2012-09-20 13:00:00,28.64,28.66,28.64,28.65,148251.1923688394,13.6572,13.6667,13.6572,13.662,148251.1924
2012-09-20 13:05:00,28.65,28.68,28.64,28.67,145998.94011658715,13.662,13.6763,13.6572,13.6715,145998.9401
2012-09-20 13:10:00,28.67,28.7,28.67,28.7,182432.43243243243,13.6715,13.6858,13.6715,13.6858,182432.4324
2012-09-20 13:15:00,28.69,28.7,28.66,28.67,199920.5087440381,13.681,13.6858,13.6667,13.6715,199920.5087
2012-09-20 13:20:00,28.67,28.68,28.65,28.65,187864.33492315843,13.6715,13.6763,13.662,13.662,187864.3349
2012-09-20 13:25:00,28.65,28.67,28.64,28.67,255564.38791732903,13.662,13.6715,13.6572,13.6715,255564.3879
2012-09-20 13:30:00,28.67,28.67,28.66,28.67,115924.74827768945,13.6715,13.6715,13.6667,13.6715,115924.7483
2012-09-20 13:35:00,28.66,28.71,28.66,28.68,248012.71860095387,13.6667,13.6906,13.6667,13.6763,248012.7186
2012-09-20 13:40:00,28.69,28.69,28.68,28.68,77901.43084260731,13.681,13.681,13.6763,13.6763,77901.4308
2012-09-20 13:45:00,28.68,28.69,28.67,28.67,273184.94965553784,13.6763,13.681,13.6715,13.6715,273184.9497
2012-09-20 13:50:00,28.68,28.7,28.67,28.68,120694.22363540008,13.6763,13.6858,13.6715,13.6763,120694.2236
2012-09-20 13:55:00,28.69,28.7,28.67,28.68,176205.61738208795,13.681,13.6858,13.6715,13.6763,176205.6174
2012-09-20 14:00:00,28.68,28.69,28.65,28.67,244568.097509274,13.6763,13.681,13.662,13.6715,244568.0975
2012-09-20 14:05:00,28.67,28.69,28.67,28.69,168521.4626391097,13.6715,13.681,13.6715,13.681,168521.4626
2012-09-20 14:10:00,28.69,28.71,28.67,28.68,266958.1346051934,13.681,13.6906,13.6715,13.6763,266958.1346
2012-09-20 14:15:00,28.68,28.69,28.67,28.67,194488.6062533121,13.6763,13.681,13.6715,13.6715,194488.6063
2012-09-20 14:20:00,28.67,28.7,28.67,28.7,207472.1780604133,13.6715,13.6858,13.6715,13.6858,207472.1781
2012-09-20 14:25:00,28.69,28.72,28.68,28.7,272522.5225225225,13.681,13.6953,13.6763,13.6858,272522.5225
2012-09-20 14:30:00,28.7,28.73,28.69,28.73,332670.906200318,13.6858,13.7001,13.681,13.7001,332670.9062
2012-09-20 14:35:00,28.73,28.73,28.71,28.71,198065.7127715951,13.7001,13.7001,13.6906,13.6906,198065.7128
2012-09-20 14:40:00,28.71,28.72,28.69,28.69,310148.3836777954,13.6906,13.6953,13.681,13.681,310148.3837
2012-09-20 14:45:00,28.7,28.7,28.67,28.68,292660.3073661897,13.6858,13.6858,13.6715,13.6763,292660.3074
2012-09-20 14:50:00,28.69,28.7,28.67,28.68,242050.8744038156,13.681,13.6858,13.6715,13.6763,242050.8744
2012-09-20 14:55:00,28.67,28.7,28.67,28.7,310280.8691043985,13.6715,13.6858,13.6715,13.6858,310280.8691
2012-09-20 15:00:00,28.7,28.7,28.68,28.69,307896.1314255432,13.6858,13.6858,13.6763,13.681,307896.1314
2012-09-20 15:05:00,28.69,28.71,28.67,28.71,378510.8638049814,13.681,13.6906,13.6715,13.6906,378510.8638
2012-09-20 15:10:00,28.71,28.71,28.69,28.7,236089.03020667724,13.6906,13.6906,13.681,13.6858,236089.0302
2012-09-20 15:15:00,28.7,28.71,28.68,28.69,198065.7127715951,13.6858,13.6906,13.6763,13.681,198065.7128
2012-09-20 15:20:00,28.68,28.7,28.67,28.69,372813.99046104925,13.6763,13.6858,13.6715,13.681,372813.9905
2012-09-20 15:25:00,28.68,28.69,28.65,28.68,638447.2708002119,13.6763,13.681,13.662,13.6763,638447.2708
2012-09-20 15:30:00,28.69,28.7,28.68,28.69,393614.2024377318,13.681,13.6858,13.6763,13.681,393614.2024
2012-09-20 15:35:00,28.69,28.7,28.64,28.66,539215.6862745098,13.681,13.6858,13.6572,13.6667,539215.6863
2012-09-20 15:40:00,28.66,28.68,28.64,28.67,906995.2305246422,13.6667,13.6763,13.6572,13.6715,906995.2305
2012-09-20 15:45:00,28.67,28.68,28.63,28.64,783386.3275039745,13.6715,13.6763,13.6524,13.6572,783386.3275
2012-09-20 15:50:00,28.64,28.67,28.63,28.64,801801.8018018018,13.6572,13.6715,13.6524,13.6572,801801.8018
2012-09-20 15:55:00,28.63,28.66,28.63,28.64,1885665.0768415472,13.6524,13.6667,13.6524,13.6572,1885665.0768
2012-09-21 09:30:00,28.71,28.79,28.71,28.77,8898781.13407525,13.6906,13.7287,13.6906,13.7192,8898781.1341
2012-09-21 09:35:00,28.77,28.79,28.73,28.79,629173.2909379968,13.7192,13.7287,13.7001,13.7287,629173.2909
2012-09-21 09:40:00,28.8,28.83,28.77,28.83,371886.5924748277,13.7335,13.7478,13.7192,13.7478,371886.5925
2012-09-21 09:45:00,28.83,28.86,28.82,28.84,352278.74933757284,13.7478,13.7621,13.743,13.7526,352278.7493
2012-09-21 09:50:00,28.83,28.87,28.83,28.86,486751.45733969257,13.7478,13.7669,13.7478,13.7621,486751.4573
2012-09-21 09:55:00,28.87,28.91,28.86,28.9,488738.7387387387,13.7669,13.7859,13.7621,13.7812,488738.7387
2012-09-21 10:00:00,28.9,28.97,28.89,28.96,640699.5230524641,13.7812,13.8146,13.7764,13.8098,640699.5231
2012-09-21 10:05:00,28.96,29.05,28.96,29.05,674615.792262851,13.8098,13.8527,13.8098,13.8527,674615.7923
2012-09-21 10:10:00,29.05,29.08,29.04,29.07,870826.7090620031,13.8527,13.867,13.8479,13.8622,870826.7091
2012-09-21 10:15:00,29.07,29.12,29.02,29.02,917726.5500794912,13.8622,13.8861,13.8384,13.8384,917726.5501
2012-09-21 10:20:00,29.02,29.05,29.0,29.04,415606.783253842,13.8384,13.8527,13.8289,13.8479,415606.7833
2012-09-21 10:25:00,29.04,29.04,28.97,29.0,392554.3190249073,13.8479,13.8479,13.8146,13.8289,392554.319
2012-09-21 10:30:00,29.0,29.01,28.95,28.99,537625.8611552729,13.8289,13.8336,13.805,13.8241,537625.8612
2012-09-21 10:35:00,28.99,29.02,28.98,29.0,314255.4319024907,13.8241,13.8384,13.8193,13.8289,314255.4319
2012-09-21 10:40:00,29.0,29.05,28.98,29.05,303656.5977742448,13.8289,13.8527,13.8193,13.8527,303656.5978
2012-09-21 10:45:00,29.04,29.05,29.0,29.0,395071.5421303656,13.8479,13.8527,13.8289,13.8289,395071.5421
2012-09-21 10:50:00,29.01,29.01,28.98,28.99,240196.07843137253,13.8336,13.8336,13.8193,13.8241,240196.0784
2012-09-21 10:55:00,29.0,29.02,28.98,29.01,505564.387917329,13.8289,13.8384,13.8193,13.8336,505564.3879
2012-09-21 11:00:00,29.02,29.05,29.01,29.04,206942.23635400104,13.8384,13.8527,13.8336,13.8479,206942.2364
2012-09-21 11:05:00,29.04,29.05,29.0,29.0,251059.88341282457,13.8479,13.8527,13.8289,13.8289,251059.8834
2012-09-21 11:10:00,29.0,29.01,28.99,28.99,220058.29358770527,13.8289,13.8336,13.8241,13.8241,220058.2936
2012-09-21 11:15:00,28.99,29.04,28.99,29.02,250264.9708532061,13.8241,13.8479,13.8241,13.8384,250264.9709
2012-09-21 11:20:00,29.02,29.04,29.02,29.02,248675.14573396923,13.8384,13.8479,13.8384,13.8384,248675.1457
2012-09-21 11:25:00,29.02,29.03,29.0,29.0,175940.6465288818,13.8384,13.8432,13.8289,13.8289,175940.6465
2012-09-21 11:30:00,29.01,29.06,29.01,29.05,304981.4520402756,13.8336,13.8575,13.8336,13.8527,304981.452
2012-09-21 11:35:00,29.04,29.08,29.04,29.08,257154.21303656595,13.8479,13.867,13.8479,13.867,257154.213
2012-09-21 11:40:00,29.08,29.09,29.06,29.07,326311.6057233704,13.867,13.8718,13.8575,13.8622,326311.6057
2012-09-21 11:45:00,29.07,29.09,29.05,29.06,328563.85797562264,13.8622,13.8718,13.8527,13.8575,328563.858
2012-09-21 11:50:00,29.06,29.07,29.02,29.04,230127.1860095389,13.8575,13.8622,13.8384,13.8479,230127.186
2012-09-21 11:55:00,29.04,29.07,29.03,29.06,156067.83253842077,13.8479,13.8622,13.8432,13.8575,156067.8325
2012-09-21 12:00:00,29.06,29.08,29.06,29.08,136724.960254372,13.8575,13.867,13.8575,13.867,136724.9603
2012-09-21 12:05:00,29.07,29.08,29.06,29.07,173025.9671436142,13.8622,13.867,13.8575,13.8622,173025.9671
2012-09-21 12:10:00,29.06,29.08,29.06,29.07,202305.24642289343,13.8575,13.867,13.8575,13.8622,202305.2464
2012-09-21 12:15:00,29.07,29.08,29.07,29.07,213831.47853736088,13.8622,13.867,13.8622,13.8622,213831.4785
2012-09-21 12:20:00,29.07,29.1,29.07,29.08,297297.2972972973,13.8622,13.8765,13.8622,13.867,297297.2973
2012-09-21 12:25:00,29.08,29.09,29.07,29.09,269077.9014308426,13.867,13.8718,13.8622,13.8718,269077.9014
2012-09-21 12:30:00,29.09,29.09,29.06,29.07,308426.07313195546,13.8718,13.8718,13.8575,13.8622,308426.0731
2012-09-21 12:35:00,29.06,29.07,29.01,29.01,359167.99152093264,13.8575,13.8622,13.8336,13.8336,359167.9915
2012-09-21 12:40:00,29.0,29.04,29.0,29.02,219793.3227344992,13.8289,13.8479,13.8289,13.8384,219793.3227
2012-09-21 12:45:00,29.03,29.06,29.02,29.05,162029.67673555907,13.8432,13.8575,13.8384,13.8527,162029.6767
2012-09-21 12:50:00,29.06,29.07,29.04,29.05,131690.51404345522,13.8575,13.8622,13.8479,13.8527,131690.514
2012-09-21 12:55:00,29.06,29.06,29.05,29.05,355193.42872284044,13.8575,13.8575,13.8527,13.8527,355193.4287
2012-09-21 13:00:00,29.06,29.06,29.01,29.03,458267.09062003175,13.8575,13.8575,13.8336,13.8432,458267.0906
2012-09-21 13:05:00,29.03,29.03,29.01,29.02,96184.41971383146,13.8432,13.8432,13.8336,13.8384,96184.4197
2012-09-21 13:10:00,29.02,29.04,29.02,29.03,160969.79332273448,13.8384,13.8479,13.8384,13.8432,160969.7933
2012-09-21 13:15:00,29.02,29.04,29.02,29.02,120826.70906200317,13.8384,13.8479,13.8384,13.8384,120826.7091
2012-09-21 13:20:00,29.03,29.04,29.02,29.02,225622.6815050344,13.8432,13.8479,13.8384,13.8384,225622.6815
2012-09-21 13:25:00,29.02,29.03,28.99,29.0,265500.7949125596,13.8384,13.8432,13.8241,13.8289,265500.7949
2012-09-21 13:30:00,29.0,29.01,28.98,28.98,766958.1346051934,13.8289,13.8336,13.8193,13.8193,766958.1346
2012-09-21 13:35:00,28.98,28.98,28.98,28.98,148516.16322204555,13.8193,13.8193,13.8193,13.8193,148516.1632
2012-09-21 13:40:00,28.98,28.98,28.98,28.98,185479.59724430312,13.8193,13.8193,13.8193,13.8193,185479.5972
2012-09-21 13:45:00,28.98,29.0,28.98,28.98,412559.61844197137,13.8193,13.8289,13.8193,13.8193,412559.6184
2012-09-21 13:50:00,28.98,28.98,28.92,28.95,510598.8341282458,13.8193,13.8193,13.7907,13.805,510598.8341
2012-09-21 13:55:00,28.95,28.98,28.94,28.98,122284.04875463698,13.805,13.8193,13.8003,13.8193,122284.0488
2012-09-21 14:00:00,28.98,28.98,28.95,28.95,235294.1176470588,13.8193,13.8193,13.805,13.805,235294.1176
2012-09-21 14:05:00,28.95,28.95,28.92,28.95,262321.14467408584,13.805,13.805,13.7907,13.805,262321.1447
2012-09-21 14:10:00,28.95,28.95,28.94,28.95,83730.78961314255,13.805,13.805,13.8003,13.805,83730.7896
2012-09-21 14:15:00,28.94,28.95,28.89,28.92,486883.9427662957,13.8003,13.805,13.7764,13.7907,486883.9428
2012-09-21 14:20:00,28.92,28.94,28.92,28.94,162824.58929517752,13.7907,13.8003,13.7907,13.8003,162824.5893
2012-09-21 14:25:00,28.93,28.95,28.93,28.94,230524.6422893481,13.7955,13.805,13.7955,13.8003,230524.6423
2012-09-21 14:30:00,28.95,28.95,28.92,28.93,377186.0095389507,13.805,13.805,13.7907,13.7955,377186.0095
2012-09-21 14:35:00,28.93,28.94,28.91,28.94,218998.4101748808,13.7955,13.8003,13.7859,13.8003,218998.4102
2012-09-21 14:40:00,28.94,28.97,28.93,28.97,493243.2432432432,13.8003,13.8146,13.7955,13.8146,493243.2432
2012-09-21 14:45:00,28.96,28.98,28.96,28.96,299152.0932697403,13.8098,13.8193,13.8098,13.8098,299152.0933
2012-09-21 14:50:00,28.97,28.97,28.96,28.96,167859.0355060943,13.8146,13.8146,13.8098,13.8098,167859.0355
2012-09-21 14:55:00,28.96,28.99,28.95,28.95,324191.8388977212,13.8098,13.8241,13.805,13.805,324191.8389
2012-09-21 15:00:00,28.95,28.97,28.94,28.96,280869.1043985161,13.805,13.8146,13.8003,13.8098,280869.1044
2012-09-21 15:05:00,28.95,28.96,28.95,28.95,143481.71701112876,13.805,13.8098,13.805,13.805,143481.717
2012-09-21 15:10:00,28.95,28.95,28.93,28.95,412559.61844197137,13.805,13.805,13.7955,13.805,412559.6184
2012-09-21 15:15:00,28.95,28.95,28.91,28.91,556836.2480127185,13.805,13.805,13.7859,13.7859,556836.248
2012-09-21 15:20:00,28.91,28.93,28.88,28.93,813990.4610492846,13.7859,13.7955,13.7716,13.7955,813990.461
2012-09-21 15:25:00,28.92,28.93,28.87,28.89,402225.7551669316,13.7907,13.7955,13.7669,13.7764,402225.7552
2012-09-21 15:30:00,28.89,28.9,28.88,28.89,539348.1717011129,13.7764,13.7812,13.7716,13.7764,539348.1717
2012-09-21 15:35:00,28.89,28.89,28.85,28.86,767223.1054583995,13.7764,13.7764,13.7573,13.7621,767223.1055
2012-09-21 15:40:00,28.86,28.91,28.86,28.89,574324.3243243243,13.7621,13.7859,13.7621,13.7764,574324.3243
2012-09-21 15:45:00,28.89,28.89,28.83,28.83,1158187.5993640698,13.7764,13.7764,13.7478,13.7478,1158187.5994
2012-09-21 15:50:00,28.84,28.87,28.83,28.83,1311075.781664017,13.7526,13.7669,13.7478,13.7478,1311075.7817
2012-09-21 15:55:00,28.83,28.83,28.76,28.76,2956014.83836778,13.7478,13.7478,13.7144,13.7144,2956014.8384
2012-09-24 09:30:00,28.91,28.95,28.85,28.85,1187996.8203497615,13.7859,13.805,13.7573,13.7573,1187996.8203
2012-09-24 09:35:00,28.85,28.94,28.85,28.92,1157127.7159512453,13.7573,13.8003,13.7573,13.7907,1157127.716
2012-09-24 09:40:00,28.91,28.98,28.91,28.95,1018945.4160042396,13.7859,13.8193,13.7859,13.805,1018945.416
2012-09-24 09:45:00,28.95,28.97,28.87,28.87,428722.8404875464,13.805,13.8146,13.7669,13.7669,428722.8405
2012-09-24 09:50:00,28.87,28.89,28.85,28.88,351351.3513513513,13.7669,13.7764,13.7573,13.7716,351351.3514
2012-09-24 09:55:00,28.88,28.89,28.86,28.87,261393.7466878643,13.7716,13.7764,13.7621,13.7669,261393.7467
2012-09-24 10:00:00,28.88,28.89,28.87,28.88,268680.44515103335,13.7716,13.7764,13.7669,13.7716,268680.4452
2012-09-24 10:05:00,28.87,28.91,28.85,28.89,268945.4160042395,13.7669,13.7859,13.7573,13.7764,268945.416
2012-09-24 10:10:00,28.89,28.89,28.86,28.87,246555.37890832007,13.7764,13.7764,13.7621,13.7669,246555.3789
2012-09-24 10:15:00,28.88,28.89,28.86,28.88,261393.7466878643,13.7716,13.7764,13.7621,13.7716,261393.7467
2012-09-24 10:20:00,28.88,28.95,28.87,28.94,265368.3094859565,13.7716,13.805,13.7669,13.8003,265368.3095
2012-09-24 10:25:00,28.95,29.0,28.94,28.98,414016.95813460514,13.805,13.8289,13.8003,13.8193,414016.9581
2012-09-24 10:30:00,28.98,29.0,28.97,28.99,408452.5702172761,13.8193,13.8289,13.8146,13.8241,408452.5702
2012-09-24 10:35:00,28.99,29.01,28.98,29.01,208664.546899841,13.8241,13.8336,13.8193,13.8336,208664.5469
2012-09-24 10:40:00,29.01,29.01,28.97,28.99,380630.6306306306,13.8336,13.8336,13.8146,13.8241,380630.6306
2012-09-24 10:45:00,28.99,29.01,28.98,29.01,220323.26444091147,13.8241,13.8336,13.8193,13.8336,220323.2644
2012-09-24 10:50:00,29.01,29.04,29.0,29.03,324986.7514573397,13.8336,13.8479,13.8289,13.8432,324986.7515
2012-09-24 10:55:00,29.04,29.05,29.03,29.05,389109.6979332273,13.8479,13.8527,13.8432,13.8527,389109.6979
2012-09-24 11:00:00,29.05,29.05,29.01,29.04,492978.2723900371,13.8527,13.8527,13.8336,13.8479,492978.2724
2012-09-24 11:05:00,29.04,29.04,29.01,29.02,325384.20773714886,13.8479,13.8479,13.8336,13.8384,325384.2077
2012-09-24 11:10:00,29.02,29.03,28.98,28.98,393216.7461579226,13.8384,13.8432,13.8193,13.8193,393216.7462
2012-09-24 11:15:00,28.98,28.99,28.96,28.98,233571.80710121884,13.8193,13.8241,13.8098,13.8193,233571.8071
2012-09-24 11:20:00,28.98,28.98,28.95,28.96,294912.559618442,13.8193,13.8193,13.805,13.8098,294912.5596
2012-09-24 11:25:00,28.97,28.98,28.95,28.95,211579.22628510863,13.8146,13.8193,13.805,13.805,211579.2263
2012-09-24 11:30:00,28.95,28.96,28.93,28.95,172098.56915739266,13.805,13.8098,13.7955,13.805,172098.5692
2012-09-24 11:35:00,28.96,28.98,28.93,28.94,257286.698463169,13.8098,13.8193,13.7955,13.8003,257286.6985
2012-09-24 11:40:00,28.93,28.94,28.89,28.89,213566.5076841548,13.7955,13.8003,13.7764,13.7764,213566.5077
2012-09-24 11:45:00,28.89,28.9,28.89,28.89,119501.85479597244,13.7764,13.7812,13.7764,13.7764,119501.8548
2012-09-24 11:50:00,28.89,28.91,28.88,28.91,197535.7710651828,13.7764,13.7859,13.7716,13.7859,197535.7711
2012-09-24 11:55:00,28.9,28.91,28.9,28.91,92739.79862215156,13.7812,13.7859,13.7812,13.7859,92739.7986
2012-09-24 12:00:00,28.9,28.91,28.89,28.9,127583.46581875993,13.7812,13.7859,13.7764,13.7812,127583.4658
2012-09-24 12:05:00,28.91,28.92,28.9,28.92,420376.2586115527,13.7859,13.7907,13.7812,13.7907,420376.2586
2012-09-24 12:10:00,28.92,28.95,28.92,28.94,161499.73502914677,13.7907,13.805,13.7907,13.8003,161499.735
2012-09-24 12:15:00,28.94,28.94,28.93,28.94,170508.7440381558,13.8003,13.8003,13.7955,13.8003,170508.744
2012-09-24 12:20:00,28.94,28.94,28.93,28.94,87970.3232644409,13.8003,13.8003,13.7955,13.8003,87970.3233
2012-09-24 12:25:00,28.94,28.95,28.93,28.94,213566.5076841548,13.8003,13.805,13.7955,13.8003,213566.5077
2012-09-24 12:30:00,28.94,28.95,28.92,28.93,189454.1600423953,13.8003,13.805,13.7907,13.7955,189454.16
2012-09-24 12:35:00,28.93,28.93,28.92,28.93,213963.963963964,13.7955,13.7955,13.7907,13.7955,213963.964
2012-09-24 12:40:00,28.93,28.94,28.92,28.92,173555.9088500265,13.7955,13.8003,13.7907,13.7907,173555.9089
2012-09-24 12:45:00,28.93,28.93,28.91,28.92,160837.30789613142,13.7955,13.7955,13.7859,13.7907,160837.3079
2012-09-24 12:50:00,28.92,28.94,28.92,28.93,129703.2326444091,13.7907,13.8003,13.7907,13.7955,129703.2326
2012-09-24 12:55:00,28.93,28.94,28.93,28.94,69157.39268680445,13.7955,13.8003,13.7955,13.8003,69157.3927
2012-09-24 13:00:00,28.94,28.95,28.93,28.93,204557.4986751457,13.8003,13.805,13.7955,13.7955,204557.4987
2012-09-24 13:05:00,28.93,28.93,28.92,28.92,77106.51828298887,13.7955,13.7955,13.7907,13.7907,77106.5183
2012-09-24 13:10:00,28.93,28.93,28.89,28.89,221383.14785373607,13.7955,13.7955,13.7764,13.7764,221383.1479
2012-09-24 13:15:00,28.89,28.9,28.88,28.88,113804.98145204029,13.7764,13.7812,13.7716,13.7716,113804.9815
2012-09-24 13:20:00,28.88,28.89,28.86,28.86,161234.76417594065,13.7716,13.7764,13.7621,13.7621,161234.7642
2012-09-24 13:25:00,28.86,28.87,28.85,28.85,355325.9141494435,13.7621,13.7669,13.7573,13.7573,355325.9141
2012-09-24 13:30:00,28.85,28.87,28.85,28.87,223767.8855325914,13.7573,13.7669,13.7573,13.7669,223767.8855
2012-09-24 13:35:00,28.87,28.87,28.86,28.87,77239.00370959194,13.7669,13.7669,13.7621,13.7669,77239.0037
2012-09-24 13:40:00,28.87,28.87,28.85,28.86,131293.05776364598,13.7669,13.7669,13.7573,13.7621,131293.0578
2012-09-24 13:45:00,28.85,28.9,28.85,28.9,244170.6412294648,13.7573,13.7812,13.7573,13.7812,244170.6412
2012-09-24 13:50:00,28.9,28.91,28.89,28.9,127450.98039215684,13.7812,13.7859,13.7764,13.7812,127450.9804
2012-09-24 13:55:00,28.91,28.92,28.9,28.91,122151.56332803392,13.7859,13.7907,13.7812,13.7859,122151.5633
2012-09-24 14:00:00,28.91,28.92,28.91,28.91,83863.27503974563,13.7859,13.7907,13.7859,13.7859,83863.275
2012-09-24 14:05:00,28.91,28.91,28.86,28.86,298092.2098569157,13.7859,13.7859,13.7621,13.7621,298092.2099
2012-09-24 14:10:00,28.86,28.87,28.86,28.86,112215.15633280338,13.7621,13.7669,13.7621,13.7621,112215.1563
2012-09-24 14:15:00,28.86,28.87,28.86,28.86,154478.00741918388,13.7621,13.7669,13.7621,13.7621,154478.0074
2012-09-24 14:20:00,28.87,28.87,28.86,28.86,49814.52040275569,13.7669,13.7669,13.7621,13.7621,49814.5204
2012-09-24 14:25:00,28.87,28.9,28.86,28.9,354266.03073661897,13.7669,13.7812,13.7621,13.7812,354266.0307
2012-09-24 14:30:00,28.9,28.9,28.88,28.89,158982.51192368838,13.7812,13.7812,13.7716,13.7764,158982.5119
2012-09-24 14:35:00,28.89,28.89,28.89,28.89,103338.63275039745,13.7764,13.7764,13.7764,13.7764,103338.6328
2012-09-24 14:40:00,28.89,28.89,28.86,28.87,282458.929517753,13.7764,13.7764,13.7621,13.7669,282458.9295
2012-09-24 14:45:00,28.87,28.89,28.86,28.89,155007.94912559618,13.7669,13.7764,13.7621,13.7764,155007.9491
2012-09-24 14:50:00,28.89,28.93,28.89,28.91,341282.4589295177,13.7764,13.7955,13.7764,13.7859,341282.4589
2012-09-24 14:55:00,28.92,28.92,28.89,28.9,216746.15792262848,13.7907,13.7907,13.7764,13.7812,216746.1579
2012-09-24 15:00:00,28.91,28.91,28.88,28.88,382485.4266030736,13.7859,13.7859,13.7716,13.7716,382485.4266
2012-09-24 15:05:00,28.88,28.92,28.88,28.9,276629.5707472178,13.7716,13.7907,13.7716,13.7812,276629.5707
2012-09-24 15:10:00,28.9,28.9,28.89,28.9,246422.89348171692,13.7812,13.7812,13.7764,13.7812,246422.8935
2012-09-24 15:15:00,28.9,28.9,28.89,28.9,63328.0339162692,13.7812,13.7812,13.7764,13.7812,63328.0339
2012-09-24 15:20:00,28.89,28.9,28.88,28.89,443428.7228404875,13.7764,13.7812,13.7716,13.7764,443428.7228
2012-09-24 15:25:00,28.89,28.92,28.89,28.92,287758.346581876,13.7764,13.7907,13.7764,13.7907,287758.3466
2012-09-24 15:30:00,28.92,28.93,28.91,28.91,333333.3333333333,13.7907,13.7955,13.7859,13.7859,333333.3333
2012-09-24 15:35:00,28.91,28.92,28.91,28.92,252252.25225225225,13.7859,13.7907,13.7859,13.7907,252252.2523
2012-09-24 15:40:00,28.92,28.95,28.92,28.95,557233.7042925277,13.7907,13.805,13.7907,13.805,557233.7043
2012-09-24 15:45:00,28.94,28.95,28.89,28.89,999602.5437201906,13.8003,13.805,13.7764,13.7764,999602.5437
2012-09-24 15:50:00,28.89,28.92,28.87,28.91,742713.3015368308,13.7764,13.7907,13.7669,13.7859,742713.3015
2012-09-24 15:55:00,28.91,28.91,28.87,28.88,1494038.1558028616,13.7859,13.7859,13.7669,13.7716,1494038.1558
2012-09-25 09:30:00,28.94,29.02,28.93,28.99,764970.8532061472,13.8003,13.8384,13.7955,13.8241,764970.8532
2012-09-25 09:35:00,28.99,28.99,28.95,28.97,324721.7806041335,13.8241,13.8241,13.805,13.8146,324721.7806
2012-09-25 09:40:00,28.97,28.99,28.95,28.98,135002.64970853206,13.8146,13.8241,13.805,13.8193,135002.6497
2012-09-25 09:45:00,28.98,29.01,28.96,29.0,211049.2845786964,13.8193,13.8336,13.8098,13.8289,211049.2846
2012-09-25 09:50:00,28.99,29.04,28.99,29.02,133545.31001589823,13.8241,13.8479,13.8241,13.8384,133545.31
2012-09-25 09:55:00,29.01,29.04,29.01,29.04,208797.03232644408,13.8336,13.8479,13.8336,13.8479,208797.0323
2012-09-25 10:00:00,29.04,29.11,29.04,29.11,544117.6470588235,13.8479,13.8813,13.8479,13.8813,544117.6471
2012-09-25 10:05:00,29.1,29.11,29.03,29.04,473237.9438261791,13.8765,13.8813,13.8432,13.8479,473237.9438
2012-09-25 10:10:00,29.04,29.05,29.01,29.03,206014.8383677796,13.8479,13.8527,13.8336,13.8432,206014.8384
2012-09-25 10:15:00,29.03,29.04,29.01,29.02,232776.8945416004,13.8432,13.8479,13.8336,13.8384,232776.8945
2012-09-25 10:20:00,29.02,29.04,29.0,29.01,216746.15792262848,13.8384,13.8479,13.8289,13.8336,216746.1579
2012-09-25 10:25:00,29.0,29.03,28.97,28.97,247747.7477477477,13.8289,13.8432,13.8146,13.8146,247747.7477
2012-09-25 10:30:00,28.97,28.99,28.97,28.98,180577.6364599894,13.8146,13.8241,13.8146,13.8193,180577.6365
2012-09-25 10:35:00,28.98,29.01,28.98,29.01,107313.19554848966,13.8193,13.8336,13.8193,13.8336,107313.1955
2012-09-25 10:40:00,29.01,29.01,28.99,28.99,120296.76735559088,13.8336,13.8336,13.8241,13.8241,120296.7674
2012-09-25 10:45:00,28.99,29.04,28.99,29.02,235426.60307366188,13.8241,13.8479,13.8241,13.8384,235426.6031
2012-09-25 10:50:00,29.02,29.03,29.0,29.01,142024.37731849495,13.8384,13.8432,13.8289,13.8336,142024.3773
2012-09-25 10:55:00,29.01,29.01,28.99,29.0,127583.46581875993,13.8336,13.8336,13.8241,13.8289,127583.4658
2012-09-25 11:00:00,28.99,29.01,28.99,29.01,177927.9279279279,13.8241,13.8336,13.8241,13.8336,177927.9279
2012-09-25 11:05:00,29.01,29.04,29.0,29.03,289878.1134075251,13.8336,13.8479,13.8289,13.8432,289878.1134
2012-09-25 11:10:00,29.03,29.04,29.0,29.01,314520.40275569685,13.8432,13.8479,13.8289,13.8336,314520.4028
2012-09-25 11:15:00,29.01,29.02,29.0,29.0,123343.93216746156,13.8336,13.8384,13.8289,13.8289,123343.9322
2012-09-25 11:20:00,29.01,29.01,28.99,29.0,99629.04080551138,13.8336,13.8336,13.8241,13.8289,99629.0408
2012-09-25 11:25:00,29.01,29.02,28.98,28.99,540937.9968203497,13.8336,13.8384,13.8193,13.8241,540937.9968
2012-09-25 11:30:00,29.0,29.01,28.99,29.01,168521.4626391097,13.8289,13.8336,13.8241,13.8336,168521.4626
2012-09-25 11:35:00,29.01,29.02,29.01,29.01,313990.4610492845,13.8336,13.8384,13.8336,13.8336,313990.461
2012-09-25 11:40:00,29.01,29.02,29.0,29.01,296767.355590885,13.8336,13.8384,13.8289,13.8336,296767.3556
2012-09-25 11:45:00,29.01,29.01,28.98,29.01,330551.1393746688,13.8336,13.8336,13.8193,13.8336,330551.1394
2012-09-25 11:50:00,29.0,29.01,28.98,29.0,222443.03126656063,13.8289,13.8336,13.8193,13.8289,222443.0313
2012-09-25 11:55:00,29.0,29.01,28.98,28.99,149841.0174880763,13.8289,13.8336,13.8193,13.8241,149841.0175
2012-09-25 12:00:00,28.99,29.01,28.95,28.95,238871.2241653418,13.8241,13.8336,13.805,13.805,238871.2242
2012-09-25 12:05:00,28.95,28.96,28.94,28.94,111287.75834658186,13.805,13.8098,13.8003,13.8003,111287.7583
2012-09-25 12:10:00,28.94,28.96,28.93,28.95,137519.87281399046,13.8003,13.8098,13.7955,13.805,137519.8728
2012-09-25 12:15:00,28.95,28.95,28.89,28.91,213963.963963964,13.805,13.805,13.7764,13.7859,213963.964
2012-09-25 12:20:00,28.91,28.91,28.89,28.9,113540.01059883412,13.7859,13.7859,13.7764,13.7812,113540.0106
2012-09-25 12:25:00,28.91,28.92,28.9,28.91,84790.67302596713,13.7859,13.7907,13.7812,13.7859,84790.673
2012-09-25 12:30:00,28.91,28.94,28.91,28.92,99761.52623211444,13.7859,13.8003,13.7859,13.7907,99761.5262
2012-09-25 12:35:00,28.92,28.93,28.9,28.9,141361.9501854796,13.7907,13.7955,13.7812,13.7812,141361.9502
2012-09-25 12:40:00,28.89,28.9,28.87,28.88,207339.69263381025,13.7764,13.7812,13.7669,13.7716,207339.6926
2012-09-25 12:45:00,28.88,28.89,28.87,28.88,92739.79862215156,13.7716,13.7764,13.7669,13.7716,92739.7986
2012-09-25 12:50:00,28.89,28.89,28.87,28.89,104001.05988341282,13.7764,13.7764,13.7669,13.7764,104001.0599
2012-09-25 12:55:00,28.89,28.89,28.88,28.89,140169.5813460519,13.7764,13.7764,13.7716,13.7764,140169.5813
2012-09-25 13:00:00,28.88,28.9,28.88,28.89,144674.08585055644,13.7716,13.7812,13.7716,13.7764,144674.0859
2012-09-25 13:05:00,28.89,28.9,28.88,28.89,79093.79968203497,13.7764,13.7812,13.7716,13.7764,79093.7997
2012-09-25 13:10:00,28.88,28.9,28.88,28.89,130895.60148383676,13.7716,13.7812,13.7716,13.7764,130895.6015
2012-09-25 13:15:00,28.9,28.9,28.87,28.88,87307.89613142553,13.7812,13.7812,13.7669,13.7716,87307.8961
2012-09-25 13:20:00,28.87,28.88,28.87,28.87,63195.54848966613,13.7669,13.7716,13.7669,13.7669,63195.5485
2012-09-25 13:25:00,28.88,28.89,28.86,28.86,208134.6051934287,13.7716,13.7764,13.7621,13.7621,208134.6052
2012-09-25 13:30:00,28.86,28.9,28.86,28.9,130100.68892421832,13.7621,13.7812,13.7621,13.7812,130100.6889
2012-09-25 13:35:00,28.9,28.91,28.89,28.9,159247.48277689453,13.7812,13.7859,13.7764,13.7812,159247.4828
2012-09-25 13:40:00,28.9,28.91,28.89,28.89,208002.11976682564,13.7812,13.7859,13.7764,13.7764,208002.1198
2012-09-25 13:45:00,28.89,28.9,28.86,28.88,165739.26868044512,13.7764,13.7812,13.7621,13.7716,165739.2687
2012-09-25 13:50:00,28.88,28.89,28.86,28.89,129438.26179120295,13.7716,13.7764,13.7621,13.7764,129438.2618
2012-09-25 13:55:00,28.88,28.89,28.88,28.89,150503.44462109168,13.7716,13.7764,13.7716,13.7764,150503.4446
2012-09-25 14:00:00,28.89,28.89,28.86,28.86,192766.29570747216,13.7764,13.7764,13.7621,13.7621,192766.2957
2012-09-25 14:05:00,28.86,28.87,28.85,28.86,130233.1743508214,13.7621,13.7669,13.7573,13.7621,130233.1744
2012-09-25 14:10:00,28.86,28.87,28.85,28.86,135267.6205617382,13.7621,13.7669,13.7573,13.7621,135267.6206
2012-09-25 14:15:00,28.86,28.88,28.84,28.85,437201.90779014304,13.7621,13.7716,13.7526,13.7573,437201.9078
2012-09-25 14:20:00,28.85,28.86,28.82,28.83,350688.92421833595,13.7573,13.7621,13.743,13.7478,350688.9242
2012-09-25 14:25:00,28.83,28.86,28.83,28.84,357578.1664016958,13.7478,13.7621,13.7478,13.7526,357578.1664
2012-09-25 14:30:00,28.84,28.86,28.83,28.86,350556.4387917329,13.7526,13.7621,13.7478,13.7621,350556.4388
2012-09-25 14:35:00,28.86,28.88,28.86,28.88,140699.5230524642,13.7621,13.7716,13.7621,13.7716,140699.5231
2012-09-25 14:40:00,28.88,28.89,28.87,28.87,313195.54848966614,13.7716,13.7764,13.7669,13.7669,313195.5485
2012-09-25 14:45:00,28.86,28.87,28.83,28.86,208664.546899841,13.7621,13.7669,13.7478,13.7621,208664.5469
2012-09-25 14:50:00,28.86,28.88,28.86,28.88,390169.5813460519,13.7621,13.7716,13.7621,13.7716,390169.5813
2012-09-25 14:55:00,28.88,28.88,28.84,28.85,289613.142554319,13.7716,13.7716,13.7526,13.7573,289613.1426
2012-09-25 15:00:00,28.84,28.86,28.83,28.84,341679.9152093269,13.7526,13.7621,13.7478,13.7526,341679.9152
2012-09-25 15:05:00,28.85,28.86,28.83,28.83,379703.23264440906,13.7573,13.7621,13.7478,13.7478,379703.2326
2012-09-25 15:10:00,28.83,28.83,28.74,28.81,477609.9629040805,13.7478,13.7478,13.7049,13.7383,477609.9629
2012-09-25 15:15:00,28.81,28.83,28.8,28.8,222310.5458399576,13.7383,13.7478,13.7335,13.7335,222310.5458
2012-09-25 15:20:00,28.8,28.84,28.8,28.81,260731.3195548489,13.7335,13.7526,13.7335,13.7383,260731.3196
2012-09-25 15:25:00,28.81,28.82,28.79,28.8,208134.6051934287,13.7383,13.743,13.7287,13.7335,208134.6052
2012-09-25 15:30:00,28.8,28.82,28.78,28.8,359962.9040805511,13.7335,13.743,13.724,13.7335,359962.9041
2012-09-25 15:35:00,28.8,28.82,28.77,28.77,430577.63645998936,13.7335,13.743,13.7192,13.7192,430577.6365
2012-09-25 15:40:00,28.77,28.8,28.75,28.78,620561.738208797,13.7192,13.7335,13.7096,13.724,620561.7382
2012-09-25 15:45:00,28.78,28.8,28.77,28.8,359565.4478007419,13.724,13.7335,13.7192,13.7335,359565.4478
2012-09-25 15:50:00,28.8,28.8,28.75,28.77,713434.0222575516,13.7335,13.7335,13.7096,13.7192,713434.0223
2012-09-25 15:55:00,28.77,28.77,28.72,28.72,1831346.051934287,13.7192,13.7192,13.6953,13.6953,1831346.0519
2012-09-26 09:30:00,28.74,28.78,28.68,28.74,1016560.6783253842,13.7049,13.724,13.6763,13.7049,1016560.6783
2012-09-26 09:35:00,28.74,28.77,28.72,28.73,569157.3926868044,13.7049,13.7192,13.6953,13.7001,569157.3927
2012-09-26 09:40:00,28.72,28.8,28.71,28.79,445680.9750927397,13.6953,13.7335,13.6906,13.7287,445680.9751
2012-09-26 09:45:00,28.79,28.82,28.77,28.82,317302.5967143614,13.7287,13.743,13.7192,13.743,317302.5967
2012-09-26 09:50:00,28.82,28.87,28.81,28.86,361287.7583465818,13.743,13.7669,13.7383,13.7621,361287.7583
2012-09-26 09:55:00,28.86,28.87,28.84,28.85,242315.8452570217,13.7621,13.7669,13.7526,13.7573,242315.8453
2012-09-26 10:00:00,28.84,28.89,28.82,28.86,506226.8150503444,13.7526,13.7764,13.743,13.7621,506226.8151
2012-09-26 10:05:00,28.86,28.92,28.84,28.92,1018150.503444621,13.7621,13.7907,13.7526,13.7907,1018150.5034
2012-09-26 10:10:00,28.92,28.94,28.89,28.92,1135400.1059883412,13.7907,13.8003,13.7764,13.7907,1135400.106
2012-09-26 10:15:00,28.92,28.92,28.87,28.91,288553.2591414944,13.7907,13.7907,13.7669,13.7859,288553.2591
2012-09-26 10:20:00,28.91,28.91,28.87,28.89,314652.8881822999,13.7859,13.7859,13.7669,13.7764,314652.8882
2012-09-26 10:25:00,28.89,28.92,28.88,28.92,523847.3767885532,13.7764,13.7907,13.7716,13.7907,523847.3768
2012-09-26 10:30:00,28.92,28.94,28.91,28.92,569952.3052464229,13.7907,13.8003,13.7859,13.7907,569952.3052
2012-09-26 10:35:00,28.92,28.92,28.88,28.9,558558.5585585585,13.7907,13.7907,13.7716,13.7812,558558.5586
2012-09-26 10:40:00,28.9,28.93,28.89,28.93,256756.75675675675,13.7812,13.7955,13.7764,13.7955,256756.7568
2012-09-26 10:45:00,28.92,28.95,28.92,28.93,380233.17435082135,13.7907,13.805,13.7907,13.7955,380233.1744
2012-09-26 10:50:00,28.94,28.95,28.92,28.94,335850.5564387917,13.8003,13.805,13.7907,13.8003,335850.5564
2012-09-26 10:55:00,28.94,28.94,28.92,28.92,281664.0169581346,13.8003,13.8003,13.7907,13.7907,281664.017
2012-09-26 11:00:00,28.92,28.94,28.91,28.92,459724.4303126656,13.7907,13.8003,13.7859,13.7907,459724.4303
2012-09-26 11:05:00,28.92,28.95,28.91,28.94,333068.36248012714,13.7907,13.805,13.7859,13.8003,333068.3625
2012-09-26 11:10:00,28.95,28.96,28.92,28.94,750662.4271330154,13.805,13.8098,13.7907,13.8003,750662.4271
2012-09-26 11:15:00,28.93,28.97,28.92,28.97,300211.9766825649,13.7955,13.8146,13.7907,13.8146,300211.9767
2012-09-26 11:20:00,28.96,28.97,28.93,28.94,210121.8865924748,13.8098,13.8146,13.7955,13.8003,210121.8866
2012-09-26 11:25:00,28.94,28.94,28.92,28.93,331081.08108108107,13.8003,13.8003,13.7907,13.7955,331081.0811
2012-09-26 11:30:00,28.94,28.95,28.92,28.94,261658.71754107045,13.8003,13.805,13.7907,13.8003,261658.7175
2012-09-26 11:35:00,28.94,28.95,28.93,28.94,83730.78961314255,13.8003,13.805,13.7955,13.8003,83730.7896
2012-09-26 11:40:00,28.94,28.95,28.92,28.94,201907.79014308425,13.8003,13.805,13.7907,13.8003,201907.7901
2012-09-26 11:45:00,28.94,28.96,28.93,28.96,273317.43508214096,13.8003,13.8098,13.7955,13.8098,273317.4351
2012-09-26 11:50:00,28.95,28.96,28.93,28.95,444753.5771065183,13.805,13.8098,13.7955,13.805,444753.5771
2012-09-26 11:55:00,28.95,28.95,28.93,28.95,319554.84896661364,13.805,13.805,13.7955,13.805,319554.849
2012-09-26 12:00:00,28.95,28.95,28.91,28.91,320879.7032326444,13.805,13.805,13.7859,13.7859,320879.7032
2012-09-26 12:05:00,28.91,28.93,28.91,28.93,208134.6051934287,13.7859,13.7955,13.7859,13.7955,208134.6052
2012-09-26 12:10:00,28.92,28.94,28.89,28.92,355193.42872284044,13.7907,13.8003,13.7764,13.7907,355193.4287
2012-09-26 12:15:00,28.91,28.92,28.9,28.91,221250.662427133,13.7859,13.7907,13.7812,13.7859,221250.6624
2012-09-26 12:20:00,28.91,28.92,28.91,28.91,178457.8696343402,13.7859,13.7907,13.7859,13.7859,178457.8696
2012-09-26 12:25:00,28.91,28.92,28.87,28.87,323661.8971913089,13.7859,13.7907,13.7669,13.7669,323661.8972
2012-09-26 12:30:00,28.87,28.89,28.87,28.88,160837.30789613142,13.7669,13.7764,13.7669,13.7716,160837.3079
2012-09-26 12:35:00,28.89,28.9,28.89,28.9,93004.76947535772,13.7764,13.7812,13.7764,13.7812,93004.7695
2012-09-26 12:40:00,28.89,28.9,28.88,28.88,168256.49178590355,13.7764,13.7812,13.7716,13.7716,168256.4918
2012-09-26 12:45:00,28.88,28.89,28.87,28.89,168256.49178590355,13.7716,13.7764,13.7669,13.7764,168256.4918
2012-09-26 12:50:00,28.89,28.92,28.89,28.92,179650.23847376788,13.7764,13.7907,13.7764,13.7907,179650.2385
2012-09-26 12:55:00,28.92,28.95,28.91,28.95,248145.20402755696,13.7907,13.805,13.7859,13.805,248145.204
2012-09-26 13:00:00,28.95,28.95,28.93,28.93,99231.58452570216,13.805,13.805,13.7955,13.7955,99231.5845
2012-09-26 13:05:00,28.93,28.95,28.92,28.94,209194.4886062533,13.7955,13.805,13.7907,13.8003,209194.4886
2012-09-26 13:10:00,28.94,28.95,28.92,28.92,113010.06889242184,13.8003,13.805,13.7907,13.7907,113010.0689
2012-09-26 13:15:00,28.92,28.93,28.92,28.92,175543.1902490726,13.7907,13.7955,13.7907,13.7907,175543.1902
2012-09-26 13:20:00,28.92,28.94,28.92,28.94,298622.151563328,13.7907,13.8003,13.7907,13.8003,298622.1516
2012-09-26 13:25:00,28.94,28.95,28.92,28.92,595521.992580816,13.8003,13.805,13.7907,13.7907,595521.9926
2012-09-26 13:30:00,28.92,28.93,28.9,28.92,180312.66560678324,13.7907,13.7955,13.7812,13.7907,180312.6656
2012-09-26 13:35:00,28.92,28.93,28.91,28.93,237016.42819289875,13.7907,13.7955,13.7859,13.7955,237016.4282
2012-09-26 13:40:00,28.93,28.93,28.92,28.92,213169.0514043455,13.7955,13.7955,13.7907,13.7907,213169.0514
2012-09-26 13:45:00,28.92,28.92,28.89,28.92,193428.72284048752,13.7907,13.7907,13.7764,13.7907,193428.7228
2012-09-26 13:50:00,28.92,28.95,28.91,28.92,175278.21939586644,13.7907,13.805,13.7859,13.7907,175278.2194
2012-09-26 13:55:00,28.92,28.92,28.89,28.89,137122.41653418122,13.7907,13.7907,13.7764,13.7764,137122.4165
2012-09-26 14:00:00,28.89,28.92,28.89,28.92,234101.7488076312,13.7764,13.7907,13.7764,13.7907,234101.7488
2012-09-26 14:05:00,28.92,28.92,28.9,28.9,333730.7896131425,13.7907,13.7907,13.7812,13.7812,333730.7896
2012-09-26 14:10:00,28.91,28.92,28.89,28.91,208134.6051934287,13.7859,13.7907,13.7764,13.7859,208134.6052
2012-09-26 14:15:00,28.9,28.92,28.9,28.92,94594.5945945946,13.7812,13.7907,13.7812,13.7907,94594.5946
2012-09-26 14:20:00,28.92,28.92,28.91,28.92,111155.2729199788,13.7907,13.7907,13.7859,13.7907,111155.2729
2012-09-26 14:25:00,28.92,28.92,28.89,28.9,196343.4022257552,13.7907,13.7907,13.7764,13.7812,196343.4022
2012-09-26 14:30:00,28.89,28.91,28.88,28.91,214228.93481717008,13.7764,13.7859,13.7716,13.7859,214228.9348
2012-09-26 14:35:00,28.9,28.9,28.86,28.86,307366.18971913087,13.7812,13.7812,13.7621,13.7621,307366.1897
2012-09-26 14:40:00,28.86,28.89,28.86,28.87,124403.81558028616,13.7621,13.7764,13.7621,13.7669,124403.8156
2012-09-26 14:45:00,28.88,28.91,28.88,28.91,191838.89772125063,13.7716,13.7859,13.7716,13.7859,191838.8977
2012-09-26 14:50:00,28.9,28.91,28.87,28.88,163089.5601483837,13.7812,13.7859,13.7669,13.7716,163089.5601
2012-09-26 14:55:00,28.88,28.9,28.88,28.89,162824.58929517752,13.7716,13.7812,13.7716,13.7764,162824.5893
2012-09-26 15:00:00,28.9,28.9,28.86,28.86,286433.4923158452,13.7812,13.7812,13.7621,13.7621,286433.4923
2012-09-26 15:05:00,28.86,28.89,28.86,28.87,746290.4080551139,13.7621,13.7764,13.7621,13.7669,746290.4081
2012-09-26 15:10:00,28.86,28.87,28.84,28.86,272125.06624271325,13.7621,13.7669,13.7526,13.7621,272125.0662
2012-09-26 15:15:00,28.86,28.86,28.83,28.83,592342.3423423423,13.7621,13.7621,13.7478,13.7478,592342.3423
2012-09-26 15:20:00,28.83,28.85,28.8,28.8,1072999.4700582935,13.7478,13.7573,13.7335,13.7335,1072999.4701
2012-09-26 15:25:00,28.8,28.81,28.78,28.78,815182.8298887121,13.7335,13.7383,13.724,13.724,815182.8299
2012-09-26 15:30:00,28.78,28.83,28.77,28.81,1058028.616852146,13.724,13.7478,13.7192,13.7383,1058028.6169
2012-09-26 15:35:00,28.81,28.82,28.77,28.8,522125.0662427133,13.7383,13.743,13.7192,13.7335,522125.0662
2012-09-26 15:40:00,28.8,28.82,28.79,28.8,805511.3937466878,13.7335,13.743,13.7287,13.7335,805511.3937
2012-09-26 15:45:00,28.8,28.8,28.77,28.8,632882.8828828828,13.7335,13.7335,13.7192,13.7335,632882.8829
2012-09-26 15:50:00,28.8,28.82,28.76,28.81,729464.7588765235,13.7335,13.743,13.7144,13.7383,729464.7589
2012-09-26 15:55:00,28.81,28.81,28.75,28.76,1920243.7731849493,13.7383,13.7383,13.7096,13.7144,1920243.7732
2012-09-27 09:30:00,28.78,28.89,28.77,28.78,1014440.911499735,13.724,13.7764,13.7192,13.724,1014440.9115
2012-09-27 09:35:00,28.78,28.83,28.75,28.8,474165.3418124006,13.724,13.7478,13.7096,13.7335,474165.3418
2012-09-27 09:40:00,28.8,28.86,28.8,28.84,236354.0010598834,13.7335,13.7621,13.7335,13.7526,236354.0011
2012-09-27 09:45:00,28.84,28.9,28.84,28.87,555511.3937466878,13.7526,13.7812,13.7526,13.7669,555511.3937
2012-09-27 09:50:00,28.87,28.87,28.82,28.82,244435.61208267088,13.7669,13.7669,13.743,13.743,244435.6121
2012-09-27 09:55:00,28.82,28.83,28.75,28.79,393084.2607313196,13.743,13.7478,13.7096,13.7287,393084.2607
2012-09-27 10:00:00,28.78,28.79,28.74,28.77,375861.1552729199,13.724,13.7287,13.7049,13.7192,375861.1553
2012-09-27 10:05:00,28.77,28.85,28.77,28.85,394674.0858505564,13.7192,13.7573,13.7192,13.7573,394674.0859
2012-09-27 10:10:00,28.85,28.85,28.78,28.82,428855.3259141494,13.7573,13.7573,13.724,13.743,428855.3259
2012-09-27 10:15:00,28.82,28.83,28.77,28.8,271462.6391096979,13.743,13.7478,13.7192,13.7335,271462.6391
2012-09-27 10:20:00,28.79,28.8,28.77,28.79,337970.32326444087,13.7287,13.7335,13.7192,13.7287,337970.3233
2012-09-27 10:25:00,28.79,28.8,28.77,28.79,235161.6322204557,13.7287,13.7335,13.7192,13.7287,235161.6322
2012-09-27 10:30:00,28.8,28.82,28.77,28.81,308293.5877053524,13.7335,13.743,13.7192,13.7383,308293.5877
2012-09-27 10:35:00,28.81,28.84,28.8,28.82,344329.62374138844,13.7383,13.7526,13.7335,13.743,344329.6237
2012-09-27 10:40:00,28.82,28.85,28.8,28.83,316905.14043455216,13.743,13.7573,13.7335,13.7478,316905.1404
2012-09-27 10:45:00,28.83,28.84,28.81,28.83,258611.55272919976,13.7478,13.7526,13.7383,13.7478,258611.5527
2012-09-27 10:50:00,28.83,28.86,28.83,28.83,305511.39374668786,13.7478,13.7621,13.7478,13.7478,305511.3937
2012-09-27 10:55:00,28.83,28.86,28.8,28.81,264440.911499735,13.7478,13.7621,13.7335,13.7383,264440.9115
2012-09-27 11:00:00,28.81,28.82,28.8,28.82,107578.1664016958,13.7383,13.743,13.7335,13.743,107578.1664
2012-09-27 11:05:00,28.81,28.82,28.78,28.8,203232.644409115,13.7383,13.743,13.724,13.7335,203232.6444
2012-09-27 11:10:00,28.8,28.82,28.78,28.82,144409.1149973503,13.7335,13.743,13.724,13.743,144409.115
2012-09-27 11:15:00,28.81,28.82,28.78,28.79,250794.9125596184,13.7383,13.743,13.724,13.7287,250794.9126
2012-09-27 11:20:00,28.79,28.8,28.76,28.77,243110.7578166401,13.7287,13.7335,13.7144,13.7192,243110.7578
2012-09-27 11:25:00,28.77,28.81,28.77,28.81,238473.76788553252,13.7192,13.7383,13.7192,13.7383,238473.7679
2012-09-27 11:30:00,28.81,28.81,28.77,28.77,146793.8526762056,13.7383,13.7383,13.7192,13.7192,146793.8527
2012-09-27 11:35:00,28.77,28.8,28.77,28.79,149178.59035506094,13.7192,13.7335,13.7192,13.7287,149178.5904
2012-09-27 11:40:00,28.79,28.8,28.77,28.77,113407.52517223103,13.7287,13.7335,13.7192,13.7192,113407.5252
2012-09-27 11:45:00,28.77,28.8,28.77,28.78,135135.13513513512,13.7192,13.7335,13.7192,13.724,135135.1351
2012-09-27 11:50:00,28.78,28.8,28.77,28.8,147323.7943826179,13.724,13.7335,13.7192,13.7335,147323.7944
2012-09-27 11:55:00,28.8,28.87,28.79,28.84,342077.3714891362,13.7335,13.7669,13.7287,13.7526,342077.3715
2012-09-27 12:00:00,28.85,28.86,28.81,28.84,353868.5744568097,13.7573,13.7621,13.7383,13.7526,353868.5745
2012-09-27 12:05:00,28.84,28.86,28.83,28.85,181107.57816640168,13.7526,13.7621,13.7478,13.7573,181107.5782
2012-09-27 12:10:00,28.85,28.86,28.84,28.85,180710.12188659245,13.7573,13.7621,13.7526,13.7573,180710.1219
2012-09-27 12:15:00,28.85,28.86,28.83,28.85,160174.88076311603,13.7573,13.7621,13.7478,13.7573,160174.8808
2012-09-27 12:20:00,28.85,28.86,28.83,28.86,123608.90302066773,13.7573,13.7621,13.7478,13.7621,123608.903
2012-09-27 12:25:00,28.86,28.86,28.84,28.85,226285.1086380498,13.7621,13.7621,13.7526,13.7573,226285.1086
2012-09-27 12:30:00,28.86,28.86,28.84,28.86,111022.78749337573,13.7621,13.7621,13.7526,13.7621,111022.7875
2012-09-27 12:35:00,28.86,28.86,28.85,28.86,122681.5050344462,13.7621,13.7621,13.7573,13.7621,122681.505
2012-09-27 12:40:00,28.86,28.86,28.84,28.86,139639.63963963962,13.7621,13.7621,13.7526,13.7621,139639.6396
2012-09-27 12:45:00,28.86,28.86,28.83,28.84,111420.24377318492,13.7621,13.7621,13.7478,13.7526,111420.2438
2012-09-27 12:50:00,28.85,28.85,28.83,28.85,101748.80763116055,13.7573,13.7573,13.7478,13.7573,101748.8076
2012-09-27 12:55:00,28.85,28.86,28.83,28.84,6613142.554319024,13.7573,13.7621,13.7478,13.7526,6613142.5543
2012-09-27 13:00:00,28.84,28.84,28.77,28.78,635797.5622681504,13.7526,13.7526,13.7192,13.724,635797.5623
2012-09-27 13:05:00,28.78,28.81,28.77,28.8,260996.2904080551,13.724,13.7383,13.7192,13.7335,260996.2904
2012-09-27 13:10:00,28.8,28.81,28.78,28.78,393614.2024377318,13.7335,13.7383,13.724,13.724,393614.2024
2012-09-27 13:15:00,28.78,28.79,28.77,28.78,528351.8812930577,13.724,13.7287,13.7192,13.724,528351.8813
2012-09-27 13:20:00,28.77,28.82,28.77,28.82,345919.4488606253,13.7192,13.743,13.7192,13.743,345919.4489
2012-09-27 13:25:00,28.82,28.83,28.81,28.81,209591.94488606253,13.743,13.7478,13.7383,13.7383,209591.9449
2012-09-27 13:30:00,28.81,28.82,28.8,28.81,176073.1319554849,13.7383,13.743,13.7335,13.7383,176073.132
2012-09-27 13:35:00,28.8,28.83,28.78,28.83,353206.1473237944,13.7335,13.7478,13.724,13.7478,353206.1473
2012-09-27 13:40:00,28.83,28.86,28.82,28.84,264440.911499735,13.7478,13.7621,13.743,13.7526,264440.9115
2012-09-27 13:45:00,28.84,28.86,28.83,28.84,200980.3921568628,13.7526,13.7621,13.7478,13.7526,200980.3922
2012-09-27 13:50:00,28.85,28.85,28.83,28.83,111287.75834658186,13.7573,13.7573,13.7478,13.7478,111287.7583
2012-09-27 13:55:00,28.83,28.83,28.81,28.82,330286.1685214626,13.7478,13.7478,13.7383,13.743,330286.1685
2012-09-27 14:00:00,28.82,28.83,28.81,28.82,161499.73502914677,13.743,13.7478,13.7383,13.743,161499.735
2012-09-27 14:05:00,28.83,28.83,28.8,28.81,214228.93481717008,13.7478,13.7478,13.7335,13.7383,214228.9348
2012-09-27 14:10:00,28.81,28.85,28.8,28.84,336380.498145204,13.7383,13.7573,13.7335,13.7526,336380.4981
2012-09-27 14:15:00,28.85,28.85,28.81,28.81,150105.98834128244,13.7573,13.7573,13.7383,13.7383,150105.9883
2012-09-27 14:20:00,28.81,28.83,28.81,28.81,160704.82246952833,13.7383,13.7478,13.7383,13.7383,160704.8225
2012-09-27 14:25:00,28.81,28.82,28.75,28.75,506094.3296237413,13.7383,13.743,13.7096,13.7096,506094.3296
2012-09-27 14:30:00,28.75,28.76,28.74,28.76,291335.4531001589,13.7096,13.7144,13.7049,13.7144,291335.4531
2012-09-27 14:35:00,28.76,28.77,28.74,28.74,410837.3078961314,13.7144,13.7192,13.7049,13.7049,410837.3079
2012-09-27 14:40:00,28.74,28.75,28.71,28.71,358505.5643879173,13.7049,13.7096,13.6906,13.6906,358505.5644
2012-09-27 14:45:00,28.72,28.74,28.71,28.73,194886.0625331213,13.6953,13.7049,13.6906,13.7001,194886.0625
2012-09-27 14:50:00,28.73,28.74,28.7,28.7,341414.9443561208,13.7001,13.7049,13.6858,13.6858,341414.9444
2012-09-27 14:55:00,28.7,28.71,28.69,28.7,232379.4382617912,13.6858,13.6906,13.681,13.6858,232379.4383
2012-09-27 15:00:00,28.69,28.7,28.64,28.65,868441.9713831478,13.681,13.6858,13.6572,13.662,868441.9714
2012-09-27 15:05:00,28.66,28.67,28.65,28.67,403418.12400635926,13.6667,13.6715,13.662,13.6715,403418.124
2012-09-27 15:10:00,28.67,28.68,28.66,28.67,309618.4419713831,13.6715,13.6763,13.6667,13.6715,309618.442
2012-09-27 15:15:00,28.67,28.71,28.67,28.71,488076.31160572334,13.6715,13.6906,13.6715,13.6906,488076.3116
2012-09-27 15:20:00,28.7,28.71,28.67,28.67,497217.8060413354,13.6858,13.6906,13.6715,13.6715,497217.806
2012-09-27 15:25:00,28.67,28.68,28.67,28.67,377980.9220985691,13.6715,13.6763,13.6715,13.6715,377980.9221
2012-09-27 15:30:00,28.68,28.71,28.67,28.71,361287.7583465818,13.6763,13.6906,13.6715,13.6906,361287.7583
2012-09-27 15:35:00,28.71,28.71,28.68,28.68,498542.66030736617,13.6906,13.6906,13.6763,13.6763,498542.6603
2012-09-27 15:40:00,28.68,28.7,28.67,28.67,532856.3857975622,13.6763,13.6858,13.6715,13.6715,532856.3858
2012-09-27 15:45:00,28.67,28.68,28.64,28.64,742713.3015368308,13.6715,13.6763,13.6572,13.6572,742713.3015
2012-09-27 15:50:00,28.64,28.65,28.61,28.63,961976.6825649176,13.6572,13.662,13.6429,13.6524,961976.6826
2012-09-27 15:55:00,28.64,28.67,28.63,28.66,1479994.7005829357,13.6572,13.6715,13.6524,13.6667,1479994.7006
2012-09-28 09:30:00,28.61,28.66,28.55,28.6,891361.9501854795,13.6429,13.6667,13.6143,13.6381,891361.9502
2012-09-28 09:35:00,28.61,28.65,28.52,28.52,857313.1955484896,13.6429,13.662,13.6,13.6,857313.1955
2012-09-28 09:40:00,28.53,28.55,28.42,28.42,799152.0932697402,13.6047,13.6143,13.5523,13.5523,799152.0933
2012-09-28 09:45:00,28.42,28.49,28.4,28.44,339692.6338102808,13.5523,13.5857,13.5427,13.5618,339692.6338
2012-09-28 09:50:00,28.45,28.45,28.42,28.42,318229.99470058293,13.5666,13.5666,13.5523,13.5523,318229.9947
2012-09-28 09:55:00,28.42,28.43,28.38,28.38,622284.0487546369,13.5523,13.5571,13.5332,13.5332,622284.0488
2012-09-28 10:00:00,28.38,28.42,28.38,28.41,633015.3683094858,13.5332,13.5523,13.5332,13.5475,633015.3683
2012-09-28 10:05:00,28.42,28.46,28.4,28.44,1144276.629570747,13.5523,13.5714,13.5427,13.5618,1144276.6296
2012-09-28 10:10:00,28.43,28.49,28.43,28.46,455087.440381558,13.5571,13.5857,13.5571,13.5714,455087.4404
2012-09-28 10:15:00,28.46,28.46,28.41,28.43,397191.3089560148,13.5714,13.5714,13.5475,13.5571,397191.309
2012-09-28 10:20:00,28.43,28.46,28.42,28.44,234764.1759406465,13.5571,13.5714,13.5523,13.5618,234764.1759
2012-09-28 10:25:00,28.45,28.46,28.4,28.43,322734.4992050874,13.5666,13.5714,13.5427,13.5571,322734.4992
2012-09-28 10:30:00,28.43,28.46,28.42,28.46,219528.35188129303,13.5571,13.5714,13.5523,13.5714,219528.3519
2012-09-28 10:35:00,28.46,28.53,28.46,28.53,220853.20614732377,13.5714,13.6047,13.5714,13.6047,220853.2061
2012-09-28 10:40:00,28.52,28.55,28.52,28.53,215818.75993640692,13.6,13.6143,13.6,13.6047,215818.7599
2012-09-28 10:45:00,28.53,28.55,28.51,28.53,280339.1626921038,13.6047,13.6143,13.5952,13.6047,280339.1627
2012-09-28 10:50:00,28.53,28.53,28.46,28.46,242978.27239003708,13.6047,13.6047,13.5714,13.5714,242978.2724
2012-09-28 10:55:00,28.46,28.49,28.45,28.46,263645.9989401165,13.5714,13.5857,13.5666,13.5714,263645.9989
2012-09-28 11:00:00,28.46,28.47,28.44,28.45,270402.7556968733,13.5714,13.5761,13.5618,13.5666,270402.7557
2012-09-28 11:05:00,28.46,28.46,28.44,28.45,164281.92898781132,13.5714,13.5714,13.5618,13.5666,164281.929
2012-09-28 11:10:00,28.44,28.46,28.44,28.45,302994.17064122943,13.5618,13.5714,13.5618,13.5666,302994.1706
2012-09-28 11:15:00,28.46,28.47,28.44,28.46,244170.6412294648,13.5714,13.5761,13.5618,13.5714,244170.6412
2012-09-28 11:20:00,28.45,28.46,28.44,28.45,171436.1420243773,13.5666,13.5714,13.5618,13.5666,171436.142
2012-09-28 11:25:00,28.44,28.46,28.41,28.41,255564.38791732903,13.5618,13.5714,13.5475,13.5475,255564.3879
2012-09-28 11:30:00,28.42,28.45,28.4,28.4,378908.3200847906,13.5523,13.5666,13.5427,13.5427,378908.3201
2012-09-28 11:35:00,28.4,28.44,28.4,28.43,303391.62692103867,13.5427,13.5618,13.5427,13.5571,303391.6269
2012-09-28 11:40:00,28.43,28.46,28.43,28.46,224165.3418124006,13.5571,13.5714,13.5571,13.5714,224165.3418
2012-09-28 11:45:00,28.46,28.49,28.45,28.48,272787.49337572866,13.5714,13.5857,13.5666,13.5809,272787.4934
2012-09-28 11:50:00,28.48,28.48,28.45,28.48,119899.31107578165,13.5809,13.5809,13.5666,13.5809,119899.3111
2012-09-28 11:55:00,28.47,28.48,28.44,28.46,300344.46210916794,13.5761,13.5809,13.5618,13.5714,300344.4621
2012-09-28 12:00:00,28.46,28.49,28.45,28.47,521197.6682564917,13.5714,13.5857,13.5666,13.5761,521197.6683
2012-09-28 12:05:00,28.47,28.52,28.46,28.49,279146.7938526762,13.5761,13.6,13.5714,13.5857,279146.7939
2012-09-28 12:10:00,28.51,28.58,28.5,28.52,379305.7763645999,13.5952,13.6286,13.5904,13.6,379305.7764
2012-09-28 12:15:00,28.53,28.58,28.53,28.56,144541.60042395335,13.6047,13.6286,13.6047,13.619,144541.6004
2012-09-28 12:20:00,28.57,28.57,28.55,28.55,184022.2575516693,13.6238,13.6238,13.6143,13.6143,184022.2576
2012-09-28 12:25:00,28.56,28.56,28.55,28.55,115394.80657127716,13.619,13.619,13.6143,13.6143,115394.8066
2012-09-28 12:30:00,28.55,28.56,28.55,28.55,241520.93269740327,13.6143,13.619,13.6143,13.6143,241520.9327
2012-09-28 12:35:00,28.55,28.58,28.55,28.58,231584.5257021728,13.6143,13.6286,13.6143,13.6286,231584.5257
2012-09-28 12:40:00,28.58,28.59,28.57,28.58,171436.1420243773,13.6286,13.6334,13.6238,13.6286,171436.142
2012-09-28 12:45:00,28.57,28.6,28.57,28.58,150238.47376788553,13.6238,13.6381,13.6238,13.6286,150238.4738
2012-09-28 12:50:00,28.58,28.58,28.58,28.58,93932.1674615792,13.6286,13.6286,13.6286,13.6286,93932.1675
2012-09-28 12:55:00,28.58,28.62,28.58,28.6,321144.67408585054,13.6286,13.6477,13.6286,13.6381,321144.6741
2012-09-28 13:00:00,28.6,28.61,28.58,28.58,220985.6915739269,13.6381,13.6429,13.6286,13.6286,220985.6916
2012-09-28 13:05:00,28.58,28.59,28.56,28.58,195283.51881293056,13.6286,13.6334,13.619,13.6286,195283.5188
2012-09-28 13:10:00,28.58,28.58,28.54,28.55,188261.79120296767,13.6286,13.6286,13.6095,13.6143,188261.7912
2012-09-28 13:15:00,28.55,28.56,28.55,28.55,108770.53524112346,13.6143,13.619,13.6143,13.6143,108770.5352
2012-09-28 13:20:00,28.55,28.58,28.55,28.55,243773.18494965552,13.6143,13.6286,13.6143,13.6143,243773.1849
2012-09-28 13:25:00,28.56,28.58,28.56,28.58,139904.61049284576,13.619,13.6286,13.619,13.6286,139904.6105
2012-09-28 13:30:00,28.58,28.59,28.58,28.59,90355.06094329622,13.6286,13.6334,13.6286,13.6334,90355.0609
2012-09-28 13:35:00,28.58,28.63,28.58,28.63,207869.6343402225,13.6286,13.6524,13.6286,13.6524,207869.6343
2012-09-28 13:40:00,28.63,28.64,28.6,28.61,222045.57498675145,13.6524,13.6572,13.6381,13.6429,222045.575
2012-09-28 13:45:00,28.61,28.61,28.6,28.6,91149.97350291468,13.6429,13.6429,13.6381,13.6381,91149.9735
2012-09-28 13:50:00,28.61,28.61,28.58,28.58,115527.29199788022,13.6429,13.6429,13.6286,13.6286,115527.292
2012-09-28 13:55:00,28.58,28.59,28.57,28.57,107975.62268150502,13.6286,13.6334,13.6238,13.6238,107975.6227
2012-09-28 14:00:00,28.57,28.58,28.55,28.56,187731.84949655537,13.6238,13.6286,13.6143,13.619,187731.8495
2012-09-28 14:05:00,28.56,28.57,28.54,28.54,120826.70906200317,13.619,13.6238,13.6095,13.6095,120826.7091
2012-09-28 14:10:00,28.54,28.55,28.52,28.55,287890.83200847905,13.6095,13.6143,13.6,13.6143,287890.832
2012-09-28 14:15:00,28.54,28.55,28.52,28.53,136327.50397456277,13.6095,13.6143,13.6,13.6047,136327.504
2012-09-28 14:20:00,28.53,28.54,28.52,28.52,66772.65500794911,13.6047,13.6095,13.6,13.6,66772.655
2012-09-28 14:25:00,28.52,28.54,28.5,28.5,381822.9994700583,13.6,13.6095,13.5904,13.5904,381822.9995
2012-09-28 14:30:00,28.5,28.52,28.49,28.51,270535.2411234764,13.5904,13.6,13.5857,13.5952,270535.2411
2012-09-28 14:35:00,28.51,28.52,28.49,28.49,305246.4228934817,13.5952,13.6,13.5857,13.5857,305246.4229
2012-09-28 14:40:00,28.49,28.49,28.49,28.49,88632.75039745627,13.5857,13.5857,13.5857,13.5857,88632.7504
2012-09-28 14:45:00,28.49,28.49,28.49,28.49,95124.53630100688,13.5857,13.5857,13.5857,13.5857,95124.5363
2012-09-28 14:50:00,28.49,28.49,28.46,28.46,459459.4594594594,13.5857,13.5857,13.5714,13.5714,459459.4595
2012-09-28 14:55:00,28.46,28.47,28.44,28.45,406862.7450980392,13.5714,13.5761,13.5618,13.5666,406862.7451
2012-09-28 15:00:00,28.45,28.49,28.44,28.46,290805.51139374665,13.5666,13.5857,13.5618,13.5714,290805.5114
2012-09-28 15:05:00,28.46,28.47,28.45,28.46,590222.5755166931,13.5714,13.5761,13.5666,13.5714,590222.5755
2012-09-28 15:10:00,28.46,28.46,28.45,28.45,144011.65871754105,13.5714,13.5714,13.5666,13.5666,144011.6587
2012-09-28 15:15:00,28.45,28.47,28.45,28.46,359432.9623741388,13.5666,13.5761,13.5666,13.5714,359432.9624
2012-09-28 15:20:00,28.46,28.49,28.45,28.46,268150.50344462105,13.5714,13.5857,13.5666,13.5714,268150.5034
2012-09-28 15:25:00,28.46,28.48,28.43,28.47,496555.37890832,13.5714,13.5809,13.5571,13.5761,496555.3789
2012-09-28 15:30:00,28.47,28.49,28.46,28.47,423290.9379968203,13.5761,13.5857,13.5714,13.5761,423290.938
2012-09-28 15:35:00,28.46,28.48,28.43,28.43,486089.0302066772,13.5714,13.5809,13.5571,13.5571,486089.0302
2012-09-28 15:40:00,28.43,28.48,28.43,28.48,418124.00635930046,13.5571,13.5809,13.5571,13.5809,418124.0064
2012-09-28 15:45:00,28.48,28.55,28.46,28.5,1186406.9952305246,13.5809,13.6143,13.5714,13.5904,1186406.9952
2012-09-28 15:50:00,28.5,28.51,28.46,28.5,977609.9629040804,13.5904,13.5952,13.5714,13.5904,977609.9629
2012-09-28 15:55:00,28.5,28.51,28.45,28.45,2606650.768415474,13.5904,13.5952,13.5666,13.5666,2606650.7684
2012-10-01 09:30:00,28.4,28.57,28.4,28.47,853736.0890302066,13.5427,13.6238,13.5427,13.5761,853736.089
2012-10-01 09:35:00,28.47,28.57,28.38,28.53,663751.987281399,13.5761,13.6238,13.5332,13.6047,663751.9873
2012-10-01 09:40:00,28.53,28.59,28.52,28.59,405537.8908320085,13.6047,13.6334,13.6,13.6334,405537.8908
2012-10-01 09:45:00,28.6,28.61,28.51,28.52,472443.0312665607,13.6381,13.6429,13.5952,13.6,472443.0313
2012-10-01 09:50:00,28.52,28.53,28.48,28.49,330286.1685214626,13.6,13.6047,13.5809,13.5857,330286.1685
2012-10-01 09:55:00,28.5,28.53,28.47,28.48,311738.2087970323,13.5904,13.6047,13.5761,13.5809,311738.2088
2012-10-01 10:00:00,28.49,28.6,28.48,28.59,561870.6942236354,13.5857,13.6381,13.5809,13.6334,561870.6942
2012-10-01 10:05:00,28.59,28.65,28.58,28.6,424085.85055643873,13.6334,13.662,13.6286,13.6381,424085.8506
2012-10-01 10:10:00,28.6,28.63,28.59,28.61,363010.0688924218,13.6381,13.6524,13.6334,13.6429,363010.0689
2012-10-01 10:15:00,28.61,28.61,28.58,28.6,406465.28881823,13.6429,13.6429,13.6286,13.6381,406465.2888
2012-10-01 10:20:00,28.59,28.62,28.58,28.61,263778.4843667196,13.6334,13.6477,13.6286,13.6429,263778.4844
2012-10-01 10:25:00,28.62,28.64,28.6,28.61,494568.0975092739,13.6477,13.6572,13.6381,13.6429,494568.0975
2012-10-01 10:30:00,28.61,28.62,28.58,28.58,305246.4228934817,13.6429,13.6477,13.6286,13.6286,305246.4229
2012-10-01 10:35:00,28.58,28.61,28.58,28.58,321012.1886592475,13.6286,13.6429,13.6286,13.6286,321012.1887
2012-10-01 10:40:00,28.58,28.61,28.58,28.61,236751.4573396926,13.6286,13.6429,13.6286,13.6429,236751.4573
2012-10-01 10:45:00,28.61,28.62,28.59,28.6,253179.65023847373,13.6429,13.6477,13.6334,13.6381,253179.6502
2012-10-01 10:50:00,28.59,28.61,28.58,28.6,307233.7042925278,13.6334,13.6429,13.6286,13.6381,307233.7043
2012-10-01 10:55:00,28.6,28.6,28.55,28.56,399841.0174880763,13.6381,13.6381,13.6143,13.619,399841.0175
2012-10-01 11:00:00,28.56,28.6,28.56,28.6,245892.95177530468,13.619,13.6381,13.619,13.6381,245892.9518
2012-10-01 11:05:00,28.6,28.61,28.58,28.58,256094.32962374136,13.6381,13.6429,13.6286,13.6286,256094.3296
2012-10-01 11:10:00,28.58,28.61,28.57,28.58,408187.59936406993,13.6286,13.6429,13.6238,13.6286,408187.5994
2012-10-01 11:15:00,28.58,28.59,28.56,28.58,398781.1340752517,13.6286,13.6334,13.619,13.6286,398781.1341
2012-10-01 11:20:00,28.58,28.61,28.57,28.59,289083.2008479067,13.6286,13.6429,13.6238,13.6334,289083.2008
2012-10-01 11:25:00,28.6,28.62,28.59,28.61,375463.69899311074,13.6381,13.6477,13.6334,13.6429,375463.699
2012-10-01 11:30:00,28.61,28.62,28.6,28.61,176735.55908850025,13.6429,13.6477,13.6381,13.6429,176735.5591
2012-10-01 11:35:00,28.6,28.61,28.6,28.61,113275.03974562798,13.6381,13.6429,13.6381,13.6429,113275.0397
2012-10-01 11:40:00,28.61,28.62,28.61,28.62,110757.81664016958,13.6429,13.6477,13.6429,13.6477,110757.8166
2012-10-01 11:45:00,28.61,28.62,28.61,28.62,116587.17541070482,13.6429,13.6477,13.6429,13.6477,116587.1754
2012-10-01 11:50:00,28.62,28.62,28.59,28.6,268812.93057763646,13.6477,13.6477,13.6334,13.6381,268812.9306
2012-10-01 11:55:00,28.6,28.61,28.58,28.59,208929.5177530472,13.6381,13.6429,13.6286,13.6334,208929.5178
2012-10-01 12:00:00,28.6,28.61,28.59,28.61,109167.99152093269,13.6381,13.6429,13.6334,13.6429,109167.9915
2012-10-01 12:05:00,28.61,28.64,28.61,28.64,141229.4647588765,13.6429,13.6572,13.6429,13.6572,141229.4648
2012-10-01 12:10:00,28.64,28.64,28.63,28.64,93402.22575516692,13.6572,13.6572,13.6524,13.6572,93402.2258
2012-10-01 12:15:00,28.64,28.64,28.61,28.61,259803.92156862744,13.6572,13.6572,13.6429,13.6429,259803.9216
2012-10-01 12:20:00,28.61,28.62,28.6,28.61,304716.4811870694,13.6429,13.6477,13.6381,13.6429,304716.4812
2012-10-01 12:25:00,28.61,28.61,28.61,28.61,58956.01483836777,13.6429,13.6429,13.6429,13.6429,58956.0148
2012-10-01 12:30:00,28.61,28.62,28.58,28.58,259538.9507154213,13.6429,13.6477,13.6286,13.6286,259538.9507
2012-10-01 12:35:00,28.58,28.61,28.58,28.61,172760.99629040805,13.6286,13.6429,13.6286,13.6429,172760.9963
2012-10-01 12:40:00,28.61,28.61,28.59,28.6,221250.662427133,13.6429,13.6429,13.6334,13.6381,221250.6624
2012-10-01 12:45:00,28.61,28.61,28.58,28.58,518812.9305776364,13.6429,13.6429,13.6286,13.6286,518812.9306
2012-10-01 12:50:00,28.58,28.58,28.53,28.55,404875.4636989931,13.6286,13.6286,13.6047,13.6143,404875.4637
2012-10-01 12:55:00,28.56,28.58,28.55,28.58,167991.5209326974,13.619,13.6286,13.6143,13.6286,167991.5209
2012-10-01 13:00:00,28.58,28.58,28.55,28.56,200317.96502384736,13.6286,13.6286,13.6143,13.619,200317.965
2012-10-01 13:05:00,28.55,28.58,28.55,28.56,181240.0635930048,13.6143,13.6286,13.6143,13.619,181240.0636
2012-10-01 13:10:00,28.55,28.55,28.5,28.52,306306.3063063063,13.6143,13.6143,13.5904,13.6,306306.3063
2012-10-01 13:15:00,28.52,28.55,28.5,28.55,176338.10280869104,13.6,13.6143,13.5904,13.6143,176338.1028
2012-10-01 13:20:00,28.55,28.55,28.54,28.55,146926.3381028087,13.6143,13.6143,13.6095,13.6143,146926.3381
2012-10-01 13:25:00,28.54,28.57,28.54,28.57,148118.70694223634,13.6095,13.6238,13.6095,13.6238,148118.7069
2012-10-01 13:30:00,28.56,28.58,28.54,28.56,274509.8039215686,13.619,13.6286,13.6095,13.619,274509.8039
2012-10-01 13:35:00,28.56,28.57,28.55,28.55,97774.24483306835,13.619,13.6238,13.6143,13.6143,97774.2448
2012-10-01 13:40:00,28.55,28.58,28.53,28.56,260068.8924218336,13.6143,13.6286,13.6047,13.619,260068.8924
2012-10-01 13:45:00,28.56,28.6,28.56,28.6,225755.1669316375,13.619,13.6381,13.619,13.6381,225755.1669
2012-10-01 13:50:00,28.6,28.63,28.58,28.61,242713.30153683093,13.6381,13.6524,13.6286,13.6429,242713.3015
2012-10-01 13:55:00,28.6,28.62,28.6,28.61,176868.0445151033,13.6381,13.6477,13.6381,13.6429,176868.0445
2012-10-01 14:00:00,28.61,28.66,28.61,28.65,271330.15368309483,13.6429,13.6667,13.6429,13.662,271330.1537
2012-10-01 14:05:00,28.65,28.65,28.61,28.62,309220.9856915739,13.662,13.662,13.6429,13.6477,309220.9857
2012-10-01 14:10:00,28.62,28.62,28.58,28.6,203895.07154213035,13.6477,13.6477,13.6286,13.6381,203895.0715
2012-10-01 14:15:00,28.59,28.6,28.57,28.58,162559.61844197137,13.6334,13.6381,13.6238,13.6286,162559.6184
2012-10-01 14:20:00,28.58,28.6,28.56,28.58,230392.1568627451,13.6286,13.6381,13.619,13.6286,230392.1569
2012-10-01 14:25:00,28.58,28.58,28.55,28.56,226682.564917859,13.6286,13.6286,13.6143,13.619,226682.5649
2012-10-01 14:30:00,28.56,28.57,28.55,28.55,205749.8675145734,13.619,13.6238,13.6143,13.6143,205749.8675
2012-10-01 14:35:00,28.55,28.58,28.55,28.55,304848.96661367244,13.6143,13.6286,13.6143,13.6143,304848.9666
2012-10-01 14:40:00,28.56,28.58,28.55,28.57,252914.6793852676,13.619,13.6286,13.6143,13.6238,252914.6794
2012-10-01 14:45:00,28.58,28.58,28.55,28.55,167064.1229464759,13.6286,13.6286,13.6143,13.6143,167064.1229
2012-10-01 14:50:00,28.56,28.56,28.55,28.56,211314.25543190248,13.619,13.619,13.6143,13.619,211314.2554
2012-10-01 14:55:00,28.56,28.58,28.55,28.58,155802.86168521462,13.619,13.6286,13.6143,13.6286,155802.8617
2012-10-01 15:00:00,28.58,28.58,28.52,28.53,658585.0556438791,13.6286,13.6286,13.6,13.6047,658585.0556
2012-10-01 15:05:00,28.53,28.55,28.52,28.54,359167.99152093264,13.6047,13.6143,13.6,13.6095,359167.9915
2012-10-01 15:10:00,28.53,28.54,28.5,28.51,279544.2501324854,13.6047,13.6095,13.5904,13.5952,279544.2501
2012-10-01 15:15:00,28.5,28.52,28.49,28.52,515898.2511923688,13.5904,13.6,13.5857,13.6,515898.2512
2012-10-01 15:20:00,28.51,28.52,28.48,28.48,328961.3142554319,13.5952,13.6,13.5809,13.5809,328961.3143
2012-10-01 15:25:00,28.48,28.49,28.46,28.48,389109.6979332273,13.5809,13.5857,13.5714,13.5809,389109.6979
2012-10-01 15:30:00,28.48,28.48,28.45,28.46,544250.1324854265,13.5809,13.5809,13.5666,13.5714,544250.1325
2012-10-01 15:35:00,28.46,28.48,28.45,28.47,400900.9009009009,13.5714,13.5809,13.5666,13.5761,400900.9009
2012-10-01 15:40:00,28.47,28.5,28.46,28.48,639904.6104928458,13.5761,13.5904,13.5714,13.5809,639904.6105
2012-10-01 15:45:00,28.47,28.49,28.45,28.48,496555.37890832,13.5761,13.5857,13.5666,13.5809,496555.3789
2012-10-01 15:50:00,28.48,28.49,28.44,28.46,768415.4742978272,13.5809,13.5857,13.5618,13.5714,768415.4743
2012-10-01 15:55:00,28.46,28.49,28.45,28.49,1221648.118706942,13.5714,13.5857,13.5666,13.5857,1221648.1187
2012-10-02 09:30:00,28.63,28.76,28.57,28.72,885002.649708532,13.6524,13.7144,13.6238,13.6953,885002.6497
2012-10-02 09:35:00,28.72,28.75,28.68,28.71,295177.5304716481,13.6953,13.7096,13.6763,13.6906,295177.5305
2012-10-02 09:40:00,28.71,28.73,28.7,28.72,231187.0694223635,13.6906,13.7001,13.6858,13.6953,231187.0694
2012-10-02 09:45:00,28.72,28.74,28.67,28.67,513513.5135135135,13.6953,13.7049,13.6715,13.6715,513513.5135
2012-10-02 09:50:00,28.66,28.7,28.66,28.67,271197.6682564918,13.6667,13.6858,13.6667,13.6715,271197.6683
2012-10-02 09:55:00,28.67,28.7,28.64,28.67,349894.0116587175,13.6715,13.6858,13.6572,13.6715,349894.0117
2012-10-02 10:00:00,28.67,28.67,28.6,28.62,447668.25649178587,13.6715,13.6715,13.6381,13.6477,447668.2565
2012-10-02 10:05:00,28.63,28.64,28.58,28.58,502119.76682564913,13.6524,13.6572,13.6286,13.6286,502119.7668
2012-10-02 10:10:00,28.58,28.62,28.57,28.59,302596.7143614202,13.6286,13.6477,13.6238,13.6334,302596.7144
2012-10-02 10:15:00,28.59,28.6,28.55,28.6,261923.6883942766,13.6334,13.6381,13.6143,13.6381,261923.6884
2012-10-02 10:20:00,28.6,28.6,28.55,28.55,244435.61208267088,13.6381,13.6381,13.6143,13.6143,244435.6121
2012-10-02 10:25:00,28.55,28.56,28.54,28.56,244833.0683624801,13.6143,13.619,13.6095,13.619,244833.0684
2012-10-02 10:30:00,28.56,28.6,28.56,28.58,323264.4409114997,13.619,13.6381,13.619,13.6286,323264.4409
2012-10-02 10:35:00,28.58,28.62,28.57,28.57,323529.41176470584,13.6286,13.6477,13.6238,13.6238,323529.4118
2012-10-02 10:40:00,28.58,28.59,28.56,28.56,227212.5066242713,13.6286,13.6334,13.619,13.619,227212.5066
2012-10-02 10:45:00,28.56,28.59,28.55,28.59,255299.4170641229,13.619,13.6334,13.6143,13.6334,255299.4171
2012-10-02 10:50:00,28.59,28.59,28.53,28.53,600026.4970853205,13.6334,13.6334,13.6047,13.6047,600026.4971
2012-10-02 10:55:00,28.54,28.54,28.5,28.52,267090.62003179645,13.6095,13.6095,13.5904,13.6,267090.62
2012-10-02 11:00:00,28.52,28.53,28.51,28.52,246422.89348171692,13.6,13.6047,13.5952,13.6,246422.8935
2012-10-02 11:05:00,28.52,28.52,28.51,28.52,247747.7477477477,13.6,13.6,13.5952,13.6,247747.7477
2012-10-02 11:10:00,28.52,28.53,28.51,28.52,208797.03232644408,13.6,13.6047,13.5952,13.6,208797.0323
2012-10-02 11:15:00,28.53,28.55,28.52,28.53,301271.8600953895,13.6047,13.6143,13.6,13.6047,301271.8601
2012-10-02 11:20:00,28.54,28.55,28.5,28.52,390302.066772655,13.6095,13.6143,13.5904,13.6,390302.0668
2012-10-02 11:25:00,28.52,28.53,28.51,28.52,179782.72390037094,13.6,13.6047,13.5952,13.6,179782.7239
2012-10-02 11:30:00,28.52,28.56,28.52,28.52,265898.2511923688,13.6,13.619,13.6,13.6,265898.2512
2012-10-02 11:35:00,28.52,28.53,28.48,28.49,666269.2103868574,13.6,13.6047,13.5809,13.5857,666269.2104
2012-10-02 11:40:00,28.49,28.5,28.46,28.49,367249.60254372016,13.5857,13.5904,13.5714,13.5857,367249.6025
2012-10-02 11:45:00,28.49,28.5,28.49,28.49,246687.8643349232,13.5857,13.5904,13.5857,13.5857,246687.8643
2012-10-02 11:50:00,28.49,28.5,28.49,28.49,241255.96184419715,13.5857,13.5904,13.5857,13.5857,241255.9618
2012-10-02 11:55:00,28.49,28.51,28.48,28.5,220720.7207207207,13.5857,13.5952,13.5809,13.5904,220720.7207
2012-10-02 12:00:00,28.49,28.52,28.49,28.5,280339.1626921038,13.5857,13.6,13.5857,13.5904,280339.1627
2012-10-02 12:05:00,28.5,28.52,28.5,28.51,109962.90408055112,13.5904,13.6,13.5904,13.5952,109962.9041
2012-10-02 12:10:00,28.51,28.51,28.49,28.49,297827.2390037096,13.5952,13.5952,13.5857,13.5857,297827.239
2012-10-02 12:15:00,28.5,28.54,28.49,28.52,160042.39533651297,13.5904,13.6095,13.5857,13.6,160042.3953
2012-10-02 12:20:00,28.52,28.54,28.52,28.53,126391.09697933226,13.6,13.6095,13.6,13.6047,126391.097
2012-10-02 12:25:00,28.52,28.55,28.52,28.53,130630.63063063062,13.6,13.6143,13.6,13.6047,130630.6306
2012-10-02 12:30:00,28.53,28.53,28.51,28.51,106385.79756226814,13.6047,13.6047,13.5952,13.5952,106385.7976
2012-10-02 12:35:00,28.51,28.54,28.51,28.52,140567.03762586115,13.5952,13.6095,13.5952,13.6,140567.0376
2012-10-02 12:40:00,28.52,28.53,28.52,28.52,115527.29199788022,13.6,13.6047,13.6,13.6,115527.292
2012-10-02 12:45:00,28.53,28.54,28.5,28.52,176338.10280869104,13.6047,13.6095,13.5904,13.6,176338.1028
2012-10-02 12:50:00,28.52,28.54,28.52,28.53,175675.67567567565,13.6,13.6095,13.6,13.6047,175675.6757
2012-10-02 12:55:00,28.53,28.53,28.51,28.52,151563.32803391624,13.6047,13.6047,13.5952,13.6,151563.328
2012-10-02 13:00:00,28.52,28.52,28.51,28.52,215421.30365659777,13.6,13.6,13.5952,13.6,215421.3037
2012-10-02 13:05:00,28.51,28.53,28.51,28.53,138712.2416534181,13.5952,13.6047,13.5952,13.6047,138712.2417
2012-10-02 13:10:00,28.53,28.55,28.52,28.55,219528.35188129303,13.6047,13.6143,13.6,13.6143,219528.3519
2012-10-02 13:15:00,28.55,28.55,28.54,28.55,161764.70588235292,13.6143,13.6143,13.6095,13.6143,161764.7059
2012-10-02 13:20:00,28.54,28.55,28.52,28.54,277689.4541600424,13.6095,13.6143,13.6,13.6095,277689.4542
2012-10-02 13:25:00,28.54,28.55,28.52,28.53,195945.94594594592,13.6095,13.6143,13.6,13.6047,195945.9459
2012-10-02 13:30:00,28.53,28.55,28.52,28.54,343799.68203497614,13.6047,13.6143,13.6,13.6095,343799.682
2012-10-02 13:35:00,28.55,28.58,28.54,28.58,273052.4642289348,13.6143,13.6286,13.6095,13.6286,273052.4642
2012-10-02 13:40:00,28.58,28.6,28.57,28.58,249337.5728669846,13.6286,13.6381,13.6238,13.6286,249337.5729
2012-10-02 13:45:00,28.59,28.59,28.58,28.58,184022.2575516693,13.6334,13.6334,13.6286,13.6286,184022.2576
2012-10-02 13:50:00,28.58,28.58,28.55,28.56,369634.34022257547,13.6286,13.6286,13.6143,13.619,369634.3402
2012-10-02 13:55:00,28.56,28.56,28.52,28.55,237016.42819289875,13.619,13.619,13.6,13.6143,237016.4282
2012-10-02 14:00:00,28.55,28.55,28.54,28.54,244700.58293587703,13.6143,13.6143,13.6095,13.6095,244700.5829
2012-10-02 14:05:00,28.54,28.55,28.5,28.51,288818.2299947006,13.6095,13.6143,13.5904,13.5952,288818.23
2012-10-02 14:10:00,28.52,28.55,28.51,28.54,334658.187599364,13.6,13.6143,13.5952,13.6095,334658.1876
2012-10-02 14:15:00,28.54,28.55,28.53,28.55,154478.00741918388,13.6095,13.6143,13.6047,13.6143,154478.0074
2012-10-02 14:20:00,28.55,28.55,28.53,28.53,129438.26179120295,13.6143,13.6143,13.6047,13.6047,129438.2618
2012-10-02 14:25:00,28.54,28.54,28.5,28.52,216746.15792262848,13.6095,13.6095,13.5904,13.6,216746.1579
2012-10-02 14:30:00,28.52,28.52,28.5,28.5,285373.6089030206,13.6,13.6,13.5904,13.5904,285373.6089
2012-10-02 14:35:00,28.5,28.51,28.49,28.51,194753.57710651823,13.5904,13.5952,13.5857,13.5952,194753.5771
2012-10-02 14:40:00,28.5,28.51,28.46,28.47,392156.862745098,13.5904,13.5952,13.5714,13.5761,392156.8627
2012-10-02 14:45:00,28.47,28.48,28.46,28.46,594727.0800211976,13.5761,13.5809,13.5714,13.5714,594727.08
2012-10-02 14:50:00,28.46,28.47,28.46,28.46,135665.07684154742,13.5714,13.5761,13.5714,13.5714,135665.0768
2012-10-02 14:55:00,28.47,28.47,28.45,28.45,596581.8759936406,13.5761,13.5761,13.5666,13.5666,596581.876
2012-10-02 15:00:00,28.45,28.47,28.44,28.46,185877.0535241124,13.5666,13.5761,13.5618,13.5714,185877.0535
2012-10-02 15:05:00,28.47,28.49,28.46,28.48,284711.18177000526,13.5761,13.5857,13.5714,13.5809,284711.1818
2012-10-02 15:10:00,28.48,28.49,28.46,28.47,570482.2469528351,13.5809,13.5857,13.5714,13.5761,570482.247
2012-10-02 15:15:00,28.47,28.48,28.46,28.48,311208.26709062,13.5761,13.5809,13.5714,13.5809,311208.2671
2012-10-02 15:20:00,28.48,28.5,28.47,28.49,381160.5723370429,13.5809,13.5904,13.5761,13.5857,381160.5723
2012-10-02 15:25:00,28.49,28.5,28.48,28.49,188659.24748277687,13.5857,13.5904,13.5809,13.5857,188659.2475
2012-10-02 15:30:00,28.49,28.5,28.46,28.46,437599.3640699523,13.5857,13.5904,13.5714,13.5714,437599.3641
2012-10-02 15:35:00,28.46,28.46,28.45,28.46,378775.8346581876,13.5714,13.5714,13.5666,13.5714,378775.8347
2012-10-02 15:40:00,28.46,28.47,28.45,28.47,287890.83200847905,13.5714,13.5761,13.5666,13.5761,287890.832
2012-10-02 15:45:00,28.47,28.52,28.47,28.5,521462.6391096979,13.5761,13.6,13.5761,13.5904,521462.6391
2012-10-02 15:50:00,28.49,28.52,28.48,28.5,1477609.9629040805,13.5857,13.6,13.5809,13.5904,1477609.9629
2012-10-02 15:55:00,28.5,28.54,28.5,28.53,1147986.2215156332,13.5904,13.6095,13.5904,13.6047,1147986.2215
2012-10-03 09:30:00,28.59,28.65,28.53,28.63,505564.387917329,13.6334,13.662,13.6047,13.6524,505564.3879
2012-10-03 09:35:00,28.63,28.64,28.54,28.54,277954.4250132485,13.6524,13.6572,13.6095,13.6095,277954.425
2012-10-03 09:40:00,28.55,28.55,28.52,28.54,313990.4610492845,13.6143,13.6143,13.6,13.6095,313990.461
2012-10-03 09:45:00,28.54,28.54,28.51,28.52,253444.6210916799,13.6095,13.6095,13.5952,13.6,253444.6211
2012-10-03 09:50:00,28.52,28.52,28.44,28.45,335055.64387917327,13.6,13.6,13.5618,13.5666,335055.6439
2012-10-03 09:55:00,28.45,28.52,28.43,28.51,197138.3147853736,13.5666,13.6,13.5571,13.5952,197138.3148
2012-10-03 10:00:00,28.52,28.54,28.49,28.52,342607.3131955485,13.6,13.6095,13.5857,13.6,342607.3132
2012-10-03 10:05:00,28.53,28.6,28.52,28.59,246025.43720190777,13.6047,13.6381,13.6,13.6334,246025.4372
2012-10-03 10:10:00,28.58,28.64,28.58,28.64,295574.9867514573,13.6286,13.6572,13.6286,13.6572,295574.9868
2012-10-03 10:15:00,28.64,28.71,28.64,28.69,450052.9941706412,13.6572,13.6906,13.6572,13.681,450052.9942
2012-10-03 10:20:00,28.68,28.7,28.67,28.68,194488.6062533121,13.6763,13.6858,13.6715,13.6763,194488.6063
2012-10-03 10:25:00,28.69,28.71,28.68,28.71,145601.48383677794,13.681,13.6906,13.6763,13.6906,145601.4838
2012-10-03 10:30:00,28.71,28.71,28.68,28.7,296369.89931107574,13.6906,13.6906,13.6763,13.6858,296369.8993
2012-10-03 10:35:00,28.7,28.73,28.68,28.72,317700.05299417063,13.6858,13.7001,13.6763,13.6953,317700.053
2012-10-03 10:40:00,28.72,28.72,28.69,28.7,343269.74032856384,13.6953,13.6953,13.681,13.6858,343269.7403
2012-10-03 10:45:00,28.7,28.72,28.68,28.71,404478.0074191839,13.6858,13.6953,13.6763,13.6906,404478.0074
2012-10-03 10:50:00,28.71,28.73,28.71,28.71,321939.5866454689,13.6906,13.7001,13.6906,13.6906,321939.5866
2012-10-03 10:55:00,28.72,28.74,28.7,28.74,478272.3900370959,13.6953,13.7049,13.6858,13.7049,478272.39
2012-10-03 11:00:00,28.73,28.74,28.72,28.72,268812.93057763646,13.7001,13.7049,13.6953,13.6953,268812.9306
2012-10-03 11:05:00,28.72,28.73,28.69,28.69,415209.3269740328,13.6953,13.7001,13.681,13.681,415209.327
2012-10-03 11:10:00,28.69,28.74,28.69,28.72,485956.54478007415,13.681,13.7049,13.681,13.6953,485956.5448
2012-10-03 11:15:00,28.72,28.73,28.7,28.71,419581.34605193423,13.6953,13.7001,13.6858,13.6906,419581.3461
2012-10-03 11:20:00,28.71,28.76,28.7,28.76,538023.317435082,13.6906,13.7144,13.6858,13.7144,538023.3174
2012-10-03 11:25:00,28.76,28.8,28.75,28.77,489533.6512983571,13.7144,13.7335,13.7096,13.7192,489533.6513
2012-10-03 11:30:00,28.77,28.77,28.74,28.74,338765.23582405935,13.7192,13.7192,13.7049,13.7049,338765.2358
2012-10-03 11:35:00,28.75,28.77,28.75,28.75,282723.9003709592,13.7096,13.7192,13.7096,13.7096,282723.9004
2012-10-03 11:40:00,28.75,28.78,28.74,28.78,278881.82299947005,13.7096,13.724,13.7049,13.724,278881.823
2012-10-03 11:45:00,28.78,28.81,28.77,28.79,261393.7466878643,13.724,13.7383,13.7192,13.7287,261393.7467
2012-10-03 11:50:00,28.79,28.8,28.78,28.79,226550.07949125595,13.7287,13.7335,13.724,13.7287,226550.0795
2012-10-03 11:55:00,28.78,28.82,28.78,28.8,368177.0005299417,13.724,13.743,13.724,13.7335,368177.0005
2012-10-03 12:00:00,28.79,28.8,28.78,28.8,250927.3979862215,13.7287,13.7335,13.724,13.7335,250927.398
2012-10-03 12:05:00,28.8,28.85,28.79,28.83,372151.5633280339,13.7335,13.7573,13.7287,13.7478,372151.5633
2012-10-03 12:10:00,28.83,28.85,28.82,28.83,145998.94011658715,13.7478,13.7573,13.743,13.7478,145998.9401
2012-10-03 12:15:00,28.83,28.83,28.8,28.82,266030.7366189719,13.7478,13.7478,13.7335,13.743,266030.7366
2012-10-03 12:20:00,28.81,28.86,28.81,28.84,237413.884472708,13.7383,13.7621,13.7383,13.7526,237413.8845
2012-10-03 12:25:00,28.85,28.87,28.84,28.86,234499.20508744035,13.7573,13.7669,13.7526,13.7621,234499.2051
2012-10-03 12:30:00,28.86,28.89,28.86,28.88,315977.7424483307,13.7621,13.7764,13.7621,13.7716,315977.7424
2012-10-03 12:35:00,28.88,28.9,28.88,28.9,387519.8728139904,13.7716,13.7812,13.7716,13.7812,387519.8728
2012-10-03 12:40:00,28.89,28.9,28.89,28.89,220985.6915739269,13.7764,13.7812,13.7764,13.7764,220985.6916
2012-10-03 12:45:00,28.89,28.93,28.89,28.92,559353.4711181769,13.7764,13.7955,13.7764,13.7907,559353.4711
2012-10-03 12:50:00,28.92,28.93,28.88,28.88,196343.4022257552,13.7907,13.7955,13.7716,13.7716,196343.4022
2012-10-03 12:55:00,28.88,28.89,28.84,28.84,154742.97827239003,13.7716,13.7764,13.7526,13.7526,154742.9783
2012-10-03 13:00:00,28.84,28.86,28.84,28.86,165871.7541070482,13.7526,13.7621,13.7526,13.7621,165871.7541
2012-10-03 13:05:00,28.86,28.88,28.84,28.88,346184.41971383145,13.7621,13.7716,13.7526,13.7716,346184.4197
2012-10-03 13:10:00,28.88,28.89,28.88,28.89,50476.94753577106,13.7716,13.7764,13.7716,13.7764,50476.9475
2012-10-03 13:15:00,28.88,28.89,28.86,28.86,213036.56597774243,13.7716,13.7764,13.7621,13.7621,213036.566
2012-10-03 13:20:00,28.86,28.88,28.85,28.87,288685.74456809746,13.7621,13.7716,13.7573,13.7669,288685.7446
2012-10-03 13:25:00,28.87,28.89,28.86,28.87,136327.50397456277,13.7669,13.7764,13.7621,13.7669,136327.504
2012-10-03 13:30:00,28.87,28.87,28.82,28.83,197800.74191838896,13.7669,13.7669,13.743,13.7478,197800.7419
2012-10-03 13:35:00,28.82,28.83,28.79,28.8,311340.75251722307,13.743,13.7478,13.7287,13.7335,311340.7525
2012-10-03 13:40:00,28.8,28.83,28.79,28.83,372549.01960784313,13.7335,13.7478,13.7287,13.7478,372549.0196
2012-10-03 13:45:00,28.83,28.86,28.81,28.85,264573.3969263381,13.7478,13.7621,13.7383,13.7573,264573.3969
2012-10-03 13:50:00,28.84,28.87,28.84,28.87,395071.5421303656,13.7526,13.7669,13.7526,13.7669,395071.5421
2012-10-03 13:55:00,28.87,28.88,28.86,28.87,236354.0010598834,13.7669,13.7716,13.7621,13.7669,236354.0011
2012-10-03 14:00:00,28.88,28.89,28.86,28.86,223105.458399576,13.7716,13.7764,13.7621,13.7621,223105.4584
2012-10-03 14:05:00,28.86,28.86,28.83,28.83,186274.5098039216,13.7621,13.7621,13.7478,13.7478,186274.5098
2012-10-03 14:10:00,28.84,28.85,28.82,28.84,208267.09062003173,13.7526,13.7573,13.743,13.7526,208267.0906
2012-10-03 14:15:00,28.85,28.85,28.82,28.83,203497.6152623212,13.7573,13.7573,13.743,13.7478,203497.6153
2012-10-03 14:20:00,28.83,28.83,28.8,28.81,307101.21886592475,13.7478,13.7478,13.7335,13.7383,307101.2189
2012-10-03 14:25:00,28.82,28.84,28.81,28.82,235029.14679385265,13.743,13.7526,13.7383,13.743,235029.1468
2012-10-03 14:30:00,28.82,28.86,28.81,28.83,473237.9438261791,13.743,13.7621,13.7383,13.7478,473237.9438
2012-10-03 14:35:00,28.84,28.89,28.83,28.89,183359.830418654,13.7526,13.7764,13.7478,13.7764,183359.8304
2012-10-03 14:40:00,28.88,28.89,28.85,28.85,89957.60466348701,13.7716,13.7764,13.7573,13.7573,89957.6047
2012-10-03 14:45:00,28.85,28.86,28.83,28.85,137519.87281399046,13.7573,13.7621,13.7478,13.7573,137519.8728
2012-10-03 14:50:00,28.86,28.86,28.83,28.86,185612.08267090612,13.7621,13.7621,13.7478,13.7621,185612.0827
2012-10-03 14:55:00,28.86,28.87,28.84,28.85,144541.60042395335,13.7621,13.7669,13.7526,13.7573,144541.6004
2012-10-03 15:00:00,28.86,28.86,28.83,28.85,214096.44939056705,13.7621,13.7621,13.7478,13.7573,214096.4494
2012-10-03 15:05:00,28.85,28.85,28.8,28.83,195548.4896661367,13.7573,13.7573,13.7335,13.7478,195548.4897
2012-10-03 15:10:00,28.83,28.84,28.82,28.84,153550.60943296237,13.7478,13.7526,13.743,13.7526,153550.6094
2012-10-03 15:15:00,28.85,28.87,28.83,28.83,226947.5357710652,13.7573,13.7669,13.7478,13.7478,226947.5358
2012-10-03 15:20:00,28.84,28.87,28.83,28.86,260466.3487016428,13.7526,13.7669,13.7478,13.7621,260466.3487
2012-10-03 15:25:00,28.86,28.91,28.84,28.89,431902.49072602007,13.7621,13.7859,13.7526,13.7764,431902.4907
2012-10-03 15:30:00,28.89,28.89,28.85,28.86,403020.66772655,13.7764,13.7764,13.7573,13.7621,403020.6677
2012-10-03 15:35:00,28.86,28.89,28.86,28.89,412692.1038685744,13.7621,13.7764,13.7621,13.7764,412692.1039
2012-10-03 15:40:00,28.89,28.9,28.86,28.87,551934.2872284048,13.7764,13.7812,13.7621,13.7669,551934.2872
2012-10-03 15:45:00,28.86,28.88,28.84,28.85,473900.3709591944,13.7621,13.7716,13.7526,13.7573,473900.371
2012-10-03 15:50:00,28.85,28.86,28.83,28.83,489268.680445151,13.7573,13.7621,13.7478,13.7478,489268.6804
2012-10-03 15:55:00,28.83,28.84,28.81,28.81,1325384.2077371487,13.7478,13.7526,13.7383,13.7383,1325384.2077
2012-10-04 09:30:00,28.93,28.98,28.91,28.95,627583.4658187599,13.7955,13.8193,13.7859,13.805,627583.4658
2012-10-04 09:35:00,28.95,28.98,28.93,28.97,462506.6242713301,13.805,13.8193,13.7955,13.8146,462506.6243
2012-10-04 09:40:00,28.97,28.98,28.92,28.92,228139.9046104928,13.8146,13.8193,13.7907,13.7907,228139.9046
2012-10-04 09:45:00,28.92,28.94,28.89,28.9,347376.7885532591,13.7907,13.8003,13.7764,13.7812,347376.7886
2012-10-04 09:50:00,28.89,28.92,28.85,28.85,272787.49337572866,13.7764,13.7907,13.7573,13.7573,272787.4934
2012-10-04 09:55:00,28.85,28.88,28.85,28.87,259671.43614202435,13.7573,13.7716,13.7573,13.7669,259671.4361
2012-10-04 10:00:00,28.87,28.97,28.86,28.96,442633.8102808691,13.7669,13.8146,13.7621,13.8098,442633.8103
2012-10-04 10:05:00,28.96,28.98,28.93,28.98,502782.1939586645,13.8098,13.8193,13.7955,13.8193,502782.194
2012-10-04 10:10:00,28.98,29.01,28.97,28.98,489533.6512983571,13.8193,13.8336,13.8146,13.8193,489533.6513
2012-10-04 10:15:00,28.98,29.0,28.95,28.95,358373.0789613142,13.8193,13.8289,13.805,13.805,358373.079
2012-10-04 10:20:00,28.95,28.98,28.95,28.95,214361.4202437732,13.805,13.8193,13.805,13.805,214361.4202
2012-10-04 10:25:00,28.96,28.99,28.96,28.97,261128.77583465807,13.8098,13.8241,13.8098,13.8146,261128.7758
2012-10-04 10:30:00,28.97,28.98,28.95,28.95,423688.3942766296,13.8146,13.8193,13.805,13.805,423688.3943
2012-10-04 10:35:00,28.95,28.98,28.95,28.98,172893.4817170111,13.805,13.8193,13.805,13.8193,172893.4817
2012-10-04 10:40:00,28.97,28.99,28.96,28.97,284313.725490196,13.8146,13.8241,13.8098,13.8146,284313.7255
2012-10-04 10:45:00,28.96,28.98,28.95,28.96,349364.06995230523,13.8098,13.8193,13.805,13.8098,349364.07
2012-10-04 10:50:00,28.97,28.98,28.94,28.94,207604.6634870164,13.8146,13.8193,13.8003,13.8003,207604.6635
2012-10-04 10:55:00,28.93,28.98,28.93,28.96,204160.0423953365,13.7955,13.8193,13.7955,13.8098,204160.0424
2012-10-04 11:00:00,28.96,28.98,28.95,28.95,182167.46157922628,13.8098,13.8193,13.805,13.805,182167.4616
2012-10-04 11:05:00,28.95,28.95,28.91,28.95,328828.8288288288,13.805,13.805,13.7859,13.805,328828.8288
2012-10-04 11:10:00,28.95,28.96,28.94,28.94,175808.16110227874,13.805,13.8098,13.8003,13.8003,175808.1611
2012-10-04 11:15:00,28.95,28.97,28.94,28.97,177662.95707472175,13.805,13.8146,13.8003,13.8146,177662.9571
2012-10-04 11:20:00,28.97,28.97,28.95,28.97,188659.24748277687,13.8146,13.8146,13.805,13.8146,188659.2475
2012-10-04 11:25:00,28.96,28.97,28.95,28.95,240196.07843137253,13.8098,13.8146,13.805,13.805,240196.0784
2012-10-04 11:30:00,28.96,28.98,28.95,28.98,304451.51033386326,13.8098,13.8193,13.805,13.8193,304451.5103
2012-10-04 11:35:00,28.98,28.99,28.94,28.96,413089.56014838367,13.8193,13.8241,13.8003,13.8098,413089.5601
2012-10-04 11:40:00,28.96,28.97,28.95,28.95,205087.440381558,13.8098,13.8146,13.805,13.805,205087.4404
2012-10-04 11:45:00,28.95,28.97,28.93,28.94,184419.71383147853,13.805,13.8146,13.7955,13.8003,184419.7138
2012-10-04 11:50:00,28.93,28.95,28.92,28.93,435877.0535241123,13.7955,13.805,13.7907,13.7955,435877.0535
2012-10-04 11:55:00,28.92,28.94,28.92,28.93,74854.26603073662,13.7907,13.8003,13.7907,13.7955,74854.266
2012-10-04 12:00:00,28.93,28.95,28.93,28.95,162692.10386857443,13.7955,13.805,13.7955,13.805,162692.1039
2012-10-04 12:05:00,28.94,28.96,28.94,28.96,165606.78325384206,13.8003,13.8098,13.8003,13.8098,165606.7833
2012-10-04 12:10:00,28.96,28.97,28.92,28.93,403020.66772655,13.8098,13.8146,13.7907,13.7955,403020.6677
2012-10-04 12:15:00,28.92,28.93,28.9,28.91,438129.3057763646,13.7907,13.7955,13.7812,13.7859,438129.3058
2012-10-04 12:20:00,28.92,28.93,28.91,28.92,241123.47641759404,13.7907,13.7955,13.7859,13.7907,241123.4764
2012-10-04 12:25:00,28.92,28.93,28.9,28.92,225225.2252252252,13.7907,13.7955,13.7812,13.7907,225225.2252
2012-10-04 12:30:00,28.92,28.93,28.9,28.93,253842.0773714891,13.7907,13.7955,13.7812,13.7955,253842.0774
2012-10-04 12:35:00,28.93,28.94,28.92,28.92,110890.30206677264,13.7955,13.8003,13.7907,13.7907,110890.3021
2012-10-04 12:40:00,28.92,28.92,28.9,28.91,218071.0121886592,13.7907,13.7907,13.7812,13.7859,218071.0122
2012-10-04 12:45:00,28.92,28.92,28.91,28.91,51271.8600953895,13.7907,13.7907,13.7859,13.7859,51271.8601
2012-10-04 12:50:00,28.91,28.91,28.9,28.9,125596.18441971384,13.7859,13.7859,13.7812,13.7812,125596.1844
2012-10-04 12:55:00,28.91,28.91,28.89,28.89,135797.5622681505,13.7859,13.7859,13.7764,13.7764,135797.5623
2012-10-04 13:00:00,28.89,28.89,28.88,28.89,332140.96449390566,13.7764,13.7764,13.7716,13.7764,332140.9645
2012-10-04 13:05:00,28.89,28.89,28.88,28.89,107975.62268150502,13.7764,13.7764,13.7716,13.7764,107975.6227
2012-10-04 13:10:00,28.89,28.89,28.88,28.88,121356.65076841546,13.7764,13.7764,13.7716,13.7716,121356.6508
2012-10-04 13:15:00,28.89,28.92,28.89,28.92,250000.0,13.7764,13.7907,13.7764,13.7907,250000.0
2012-10-04 13:20:00,28.92,28.92,28.91,28.92,206809.750927398,13.7907,13.7907,13.7859,13.7907,206809.7509
2012-10-04 13:25:00,28.92,28.95,28.92,28.94,363804.98145204026,13.7907,13.805,13.7907,13.8003,363804.9815
2012-10-04 13:30:00,28.94,28.95,28.92,28.95,230789.6131425543,13.8003,13.805,13.7907,13.805,230789.6131
2012-10-04 13:35:00,28.94,28.97,28.93,28.93,290673.0259671436,13.8003,13.8146,13.7955,13.7955,290673.026
2012-10-04 13:40:00,28.93,28.94,28.91,28.94,217541.07048224693,13.7955,13.8003,13.7859,13.8003,217541.0705
2012-10-04 13:45:00,28.94,28.95,28.91,28.91,135532.59141494436,13.8003,13.805,13.7859,13.7859,135532.5914
2012-10-04 13:50:00,28.91,28.92,28.91,28.91,202305.24642289343,13.7859,13.7907,13.7859,13.7859,202305.2464
2012-10-04 13:55:00,28.92,28.93,28.91,28.92,208929.5177530472,13.7907,13.7955,13.7859,13.7907,208929.5178
2012-10-04 14:00:00,28.92,28.92,28.89,28.9,243375.72866984628,13.7907,13.7907,13.7764,13.7812,243375.7287
2012-10-04 14:05:00,28.91,28.91,28.87,28.9,329358.7705352411,13.7859,13.7859,13.7669,13.7812,329358.7705
2012-10-04 14:10:00,28.9,28.93,28.9,28.92,388447.27080021193,13.7812,13.7955,13.7812,13.7907,388447.2708
2012-10-04 14:15:00,28.92,28.93,28.92,28.92,383545.3100158982,13.7907,13.7955,13.7907,13.7907,383545.31
2012-10-04 14:20:00,28.93,28.94,28.92,28.94,272919.9788023317,13.7955,13.8003,13.7907,13.8003,272919.9788
2012-10-04 14:25:00,28.95,28.97,28.94,28.95,335718.0710121886,13.805,13.8146,13.8003,13.805,335718.071
2012-10-04 14:30:00,28.96,28.98,28.93,28.93,462374.138844727,13.8098,13.8193,13.7955,13.7955,462374.1388
2012-10-04 14:35:00,28.93,28.95,28.93,28.95,342077.3714891362,13.7955,13.805,13.7955,13.805,342077.3715
2012-10-04 14:40:00,28.95,28.97,28.94,28.94,196740.8585055644,13.805,13.8146,13.8003,13.8003,196740.8585
2012-10-04 14:45:00,28.94,28.95,28.92,28.94,182299.9470058293,13.8003,13.805,13.7907,13.8003,182299.947
2012-10-04 14:50:00,28.93,28.94,28.91,28.94,266825.64917859033,13.7955,13.8003,13.7859,13.8003,266825.6492
2012-10-04 14:55:00,28.93,28.95,28.93,28.94,245892.95177530468,13.7955,13.805,13.7955,13.8003,245892.9518
2012-10-04 15:00:00,28.94,28.96,28.94,28.96,405007.94912559615,13.8003,13.8098,13.8003,13.8098,405007.9491
2012-10-04 15:05:00,28.96,28.96,28.95,28.95,244170.6412294648,13.8098,13.8098,13.805,13.805,244170.6412
2012-10-04 15:10:00,28.96,28.96,28.92,28.93,406200.3179650238,13.8098,13.8098,13.7907,13.7955,406200.318
2012-10-04 15:15:00,28.93,28.94,28.92,28.93,366984.631690514,13.7955,13.8003,13.7907,13.7955,366984.6317
2012-10-04 15:20:00,28.94,28.95,28.92,28.92,370031.7965023847,13.8003,13.805,13.7907,13.7907,370031.7965
2012-10-04 15:25:00,28.92,28.93,28.92,28.92,257551.6693163752,13.7907,13.7955,13.7907,13.7907,257551.6693
2012-10-04 15:30:00,28.92,28.94,28.92,28.92,320482.2469528352,13.7907,13.8003,13.7907,13.7907,320482.247
2012-10-04 15:35:00,28.92,28.95,28.92,28.95,395601.4838367779,13.7907,13.805,13.7907,13.805,395601.4838
2012-10-04 15:40:00,28.95,28.95,28.89,28.92,894409.1149973503,13.805,13.805,13.7764,13.7907,894409.115
2012-10-04 15:45:00,28.92,28.95,28.9,28.92,664281.9289878113,13.7907,13.805,13.7812,13.7907,664281.929
2012-10-04 15:50:00,28.92,28.92,28.9,28.92,440911.4997350291,13.7907,13.7907,13.7812,13.7907,440911.4997
2012-10-04 15:55:00,28.91,28.95,28.9,28.95,1416666.6666666665,13.7859,13.805,13.7812,13.805,1416666.6667
2012-10-05 09:30:00,28.83,28.9,28.74,28.74,1059088.5002649708,13.9076,13.9413,13.8642,13.8642,1059088.5003
2012-10-05 09:35:00,28.74,28.76,28.67,28.71,402225.7551669316,13.8642,13.8738,13.8304,13.8497,402225.7552
2012-10-05 09:40:00,28.72,28.72,28.67,28.69,355723.37042925274,13.8545,13.8545,13.8304,13.84,355723.3704
2012-10-05 09:45:00,28.69,28.75,28.67,28.68,407790.1430842607,13.84,13.869,13.8304,13.8352,407790.1431
2012-10-05 09:50:00,28.69,28.74,28.69,28.74,206809.750927398,13.84,13.8642,13.84,13.8642,206809.7509
2012-10-05 09:55:00,28.74,28.74,28.7,28.72,252914.6793852676,13.8642,13.8642,13.8449,13.8545,252914.6794
2012-10-05 10:00:00,28.71,28.72,28.69,28.71,312135.66507684154,13.8497,13.8545,13.84,13.8497,312135.6651
2012-10-05 10:05:00,28.7,28.71,28.69,28.71,388049.8145204027,13.8449,13.8497,13.84,13.8497,388049.8145
2012-10-05 10:10:00,28.71,28.72,28.68,28.69,362612.6126126126,13.8497,13.8545,13.8352,13.84,362612.6126
2012-10-05 10:15:00,28.69,28.7,28.67,28.68,731849.4965553789,13.84,13.8449,13.8304,13.8352,731849.4966
2012-10-05 10:20:00,28.67,28.69,28.64,28.64,328563.85797562264,13.8304,13.84,13.8159,13.8159,328563.858
2012-10-05 10:25:00,28.64,28.66,28.63,28.66,536036.036036036,13.8159,13.8256,13.8111,13.8256,536036.036
2012-10-05 10:30:00,28.66,28.68,28.65,28.68,326576.57657657657,13.8256,13.8352,13.8207,13.8352,326576.5766
2012-10-05 10:35:00,28.68,28.69,28.67,28.69,355325.9141494435,13.8352,13.84,13.8304,13.84,355325.9141
2012-10-05 10:40:00,28.69,28.69,28.67,28.68,315182.8298887122,13.84,13.84,13.8304,13.8352,315182.8299
2012-10-05 10:45:00,28.68,28.72,28.67,28.68,396661.3672496025,13.8352,13.8545,13.8304,13.8352,396661.3672
2012-10-05 10:50:00,28.68,28.69,28.66,28.66,201112.8775834658,13.8352,13.84,13.8256,13.8256,201112.8776
2012-10-05 10:55:00,28.66,28.67,28.64,28.66,537095.9194488606,13.8256,13.8304,13.8159,13.8256,537095.9194
2012-10-05 11:00:00,28.67,28.67,28.66,28.67,166401.6958134605,13.8304,13.8304,13.8256,13.8304,166401.6958
2012-10-05 11:05:00,28.67,28.68,28.67,28.68,232776.8945416004,13.8304,13.8352,13.8304,13.8352,232776.8945
2012-10-05 11:10:00,28.68,28.68,28.67,28.68,240726.02013778483,13.8352,13.8352,13.8304,13.8352,240726.0201
2012-10-05 11:15:00,28.67,28.68,28.67,28.67,145733.969263381,13.8304,13.8352,13.8304,13.8304,145733.9693
2012-10-05 11:20:00,28.67,28.67,28.65,28.65,177000.5299417064,13.8304,13.8304,13.8207,13.8207,177000.5299
2012-10-05 11:25:00,28.65,28.67,28.64,28.66,281664.0169581346,13.8207,13.8304,13.8159,13.8256,281664.017
2012-10-05 11:30:00,28.67,28.67,28.64,28.67,235956.54478007412,13.8304,13.8304,13.8159,13.8304,235956.5448
2012-10-05 11:35:00,28.67,28.67,28.65,28.66,286698.4631690514,13.8304,13.8304,13.8207,13.8256,286698.4632
2012-10-05 11:40:00,28.65,28.66,28.64,28.65,222840.48754636987,13.8207,13.8256,13.8159,13.8207,222840.4875
2012-10-05 11:45:00,28.64,28.67,28.64,28.67,188924.21833598305,13.8159,13.8304,13.8159,13.8304,188924.2183
2012-10-05 11:50:00,28.67,28.67,28.65,28.66,338235.29411764705,13.8304,13.8304,13.8207,13.8256,338235.2941
2012-10-05 11:55:00,28.66,28.68,28.65,28.67,163354.5310015898,13.8256,13.8352,13.8207,13.8304,163354.531
2012-10-05 12:00:00,28.68,28.68,28.64,28.64,378643.34923158446,13.8352,13.8352,13.8159,13.8159,378643.3492
2012-10-05 12:05:00,28.65,28.66,28.63,28.64,288950.71542130364,13.8207,13.8256,13.8111,13.8159,288950.7154
2012-10-05 12:10:00,28.64,28.68,28.64,28.68,202570.2172760996,13.8159,13.8352,13.8159,13.8352,202570.2173
2012-10-05 12:15:00,28.67,28.68,28.65,28.65,315845.2570217276,13.8304,13.8352,13.8207,13.8207,315845.257
2012-10-05 12:20:00,28.65,28.66,28.64,28.64,267885.5325914149,13.8207,13.8256,13.8159,13.8159,267885.5326
2012-10-05 12:25:00,28.64,28.64,28.61,28.62,324324.3243243243,13.8159,13.8159,13.8014,13.8063,324324.3243
2012-10-05 12:30:00,28.62,28.65,28.61,28.63,481717.0111287758,13.8063,13.8207,13.8014,13.8111,481717.0111
2012-10-05 12:35:00,28.63,28.65,28.63,28.65,233439.32167461576,13.8111,13.8207,13.8111,13.8207,233439.3217
2012-10-05 12:40:00,28.65,28.67,28.64,28.67,241388.44727080016,13.8207,13.8304,13.8159,13.8304,241388.4473
2012-10-05 12:45:00,28.67,28.67,28.65,28.65,250927.3979862215,13.8304,13.8304,13.8207,13.8207,250927.398
2012-10-05 12:50:00,28.66,28.67,28.64,28.66,124668.7864334923,13.8256,13.8304,13.8159,13.8256,124668.7864
2012-10-05 12:55:00,28.66,28.67,28.66,28.67,114997.35029146793,13.8256,13.8304,13.8256,13.8304,114997.3503
2012-10-05 13:00:00,28.67,28.67,28.66,28.66,199258.0816110228,13.8304,13.8304,13.8256,13.8256,199258.0816
2012-10-05 13:05:00,28.66,28.67,28.65,28.65,97376.78855325912,13.8256,13.8304,13.8207,13.8207,97376.7886
2012-10-05 13:10:00,28.66,28.67,28.65,28.65,182299.9470058293,13.8256,13.8304,13.8207,13.8207,182299.947
2012-10-05 13:15:00,28.66,28.67,28.65,28.67,224562.79809220985,13.8256,13.8304,13.8207,13.8304,224562.7981
2012-10-05 13:20:00,28.67,28.67,28.67,28.67,82140.96449390566,13.8304,13.8304,13.8304,13.8304,82140.9645
2012-10-05 13:25:00,28.67,28.67,28.66,28.67,129703.2326444091,13.8304,13.8304,13.8256,13.8304,129703.2326
2012-10-05 13:30:00,28.67,28.67,28.63,28.63,305511.39374668786,13.8304,13.8304,13.8111,13.8111,305511.3937
2012-10-05 13:35:00,28.63,28.64,28.62,28.64,212241.653418124,13.8111,13.8159,13.8063,13.8159,212241.6534
2012-10-05 13:40:00,28.63,28.64,28.59,28.6,333995.76046634867,13.8111,13.8159,13.7918,13.7966,333995.7605
2012-10-05 13:45:00,28.6,28.61,28.58,28.6,232909.3799682035,13.7966,13.8014,13.787,13.7966,232909.38
2012-10-05 13:50:00,28.6,28.61,28.6,28.61,395071.5421303656,13.7966,13.8014,13.7966,13.8014,395071.5421
2012-10-05 13:55:00,28.61,28.61,28.6,28.61,116322.20455749868,13.8014,13.8014,13.7966,13.8014,116322.2046
2012-10-05 14:00:00,28.61,28.61,28.6,28.61,155670.37625861153,13.8014,13.8014,13.7966,13.8014,155670.3763
2012-10-05 14:05:00,28.61,28.61,28.58,28.58,334260.7313195548,13.8014,13.8014,13.787,13.787,334260.7313
2012-10-05 14:10:00,28.58,28.59,28.58,28.58,285771.06518282986,13.787,13.7918,13.787,13.787,285771.0652
2012-10-05 14:15:00,28.58,28.59,28.57,28.58,262453.6301006889,13.787,13.7918,13.7821,13.787,262453.6301
2012-10-05 14:20:00,28.58,28.58,28.57,28.58,188526.7620561738,13.787,13.787,13.7821,13.787,188526.7621
2012-10-05 14:25:00,28.57,28.58,28.57,28.58,204292.52782193955,13.7821,13.787,13.7821,13.787,204292.5278
2012-10-05 14:30:00,28.58,28.58,28.58,28.58,93137.25490196078,13.787,13.787,13.787,13.787,93137.2549
2012-10-05 14:35:00,28.58,28.58,28.56,28.57,253842.0773714891,13.787,13.787,13.7773,13.7821,253842.0774
2012-10-05 14:40:00,28.56,28.58,28.56,28.56,192236.35400105987,13.7773,13.787,13.7773,13.7773,192236.354
2012-10-05 14:45:00,28.57,28.58,28.56,28.57,254504.50450450447,13.7821,13.787,13.7773,13.7821,254504.5045
2012-10-05 14:50:00,28.56,28.58,28.54,28.56,374138.84472708,13.7773,13.787,13.7677,13.7773,374138.8447
2012-10-05 14:55:00,28.55,28.56,28.53,28.53,297297.2972972973,13.7725,13.7773,13.7629,13.7629,297297.2973
2012-10-05 15:00:00,28.54,28.55,28.52,28.53,369634.34022257547,13.7677,13.7725,13.758,13.7629,369634.3402
2012-10-05 15:05:00,28.53,28.54,28.52,28.53,345919.4488606253,13.7629,13.7677,13.758,13.7629,345919.4489
2012-10-05 15:10:00,28.53,28.54,28.52,28.53,211844.1971383148,13.7629,13.7677,13.758,13.7629,211844.1971
2012-10-05 15:15:00,28.54,28.55,28.52,28.53,375198.72813990456,13.7677,13.7725,13.758,13.7629,375198.7281
2012-10-05 15:20:00,28.53,28.54,28.52,28.54,473502.9146793852,13.7629,13.7677,13.758,13.7677,473502.9147
2012-10-05 15:25:00,28.53,28.54,28.52,28.53,258611.55272919976,13.7629,13.7677,13.758,13.7629,258611.5527
2012-10-05 15:30:00,28.53,28.54,28.51,28.52,540275.5696873344,13.7629,13.7677,13.7532,13.758,540275.5697
2012-10-05 15:35:00,28.52,28.53,28.49,28.52,431770.005299417,13.758,13.7629,13.7436,13.758,431770.0053
2012-10-05 15:40:00,28.52,28.54,28.52,28.53,305643.8791732909,13.758,13.7677,13.758,13.7629,305643.8792
2012-10-05 15:45:00,28.54,28.58,28.53,28.58,516825.64917859033,13.7677,13.787,13.7629,13.787,516825.6492
2012-10-05 15:50:00,28.58,28.58,28.52,28.53,681902.4907260201,13.787,13.787,13.758,13.7629,681902.4907
2012-10-05 15:55:00,28.53,28.57,28.5,28.56,1932564.9178590355,13.7629,13.7821,13.7484,13.7773,1932564.9179
2012-10-08 09:30:00,28.46,28.59,28.46,28.56,521727.609962904,13.7291,13.7918,13.7291,13.7773,521727.61
2012-10-08 09:35:00,28.56,28.56,28.46,28.46,245760.4663487016,13.7773,13.7773,13.7291,13.7291,245760.4663
2012-10-08 09:40:00,28.46,28.47,28.35,28.37,352411.2347641759,13.7291,13.7339,13.676,13.6857,352411.2348
2012-10-08 09:45:00,28.36,28.37,28.31,28.32,254769.47535771065,13.6808,13.6857,13.6567,13.6615,254769.4754
2012-10-08 09:50:00,28.32,28.37,28.31,28.37,357975.622681505,13.6615,13.6857,13.6567,13.6857,357975.6227
2012-10-08 09:55:00,28.37,28.38,28.34,28.34,495495.4954954954,13.6857,13.6905,13.6712,13.6712,495495.4955
2012-10-08 10:00:00,28.34,28.34,28.31,28.31,311870.69422363536,13.6712,13.6712,13.6567,13.6567,311870.6942
2012-10-08 10:05:00,28.32,28.36,28.31,28.36,360757.81664016953,13.6615,13.6808,13.6567,13.6808,360757.8166
2012-10-08 10:10:00,28.36,28.41,28.35,28.41,302331.7435082141,13.6808,13.705,13.676,13.705,302331.7435
2012-10-08 10:15:00,28.4,28.46,28.39,28.45,273714.89136195014,13.7001,13.7291,13.6953,13.7243,273714.8914
2012-10-08 10:20:00,28.45,28.46,28.42,28.46,203895.07154213035,13.7243,13.7291,13.7098,13.7291,203895.0715
2012-10-08 10:25:00,28.45,28.48,28.44,28.48,161367.2496025437,13.7243,13.7387,13.7194,13.7387,161367.2496
2012-10-08 10:30:00,28.49,28.52,28.49,28.5,234764.1759406465,13.7436,13.758,13.7436,13.7484,234764.1759
2012-10-08 10:35:00,28.51,28.53,28.48,28.5,223105.458399576,13.7532,13.7629,13.7387,13.7484,223105.4584
2012-10-08 10:40:00,28.5,28.52,28.49,28.51,276232.11446740857,13.7484,13.758,13.7436,13.7532,276232.1145
2012-10-08 10:45:00,28.5,28.52,28.49,28.5,394806.5712771595,13.7484,13.758,13.7436,13.7484,394806.5713
2012-10-08 10:50:00,28.5,28.52,28.49,28.5,239003.70959194488,13.7484,13.758,13.7436,13.7484,239003.7096
2012-10-08 10:55:00,28.49,28.52,28.48,28.49,160439.85161632218,13.7436,13.758,13.7387,13.7436,160439.8516
2012-10-08 11:00:00,28.49,28.51,28.48,28.49,135930.04769475356,13.7436,13.7532,13.7387,13.7436,135930.0477
2012-10-08 11:05:00,28.49,28.5,28.48,28.49,140434.55219925806,13.7436,13.7484,13.7387,13.7436,140434.5522
2012-10-08 11:10:00,28.49,28.51,28.49,28.5,245760.4663487016,13.7436,13.7532,13.7436,13.7484,245760.4663
2012-10-08 11:15:00,28.5,28.52,28.49,28.49,370296.7673555908,13.7484,13.758,13.7436,13.7436,370296.7674
2012-10-08 11:20:00,28.49,28.49,28.46,28.46,158850.02649708532,13.7436,13.7436,13.7291,13.7291,158850.0265
2012-10-08 11:25:00,28.46,28.48,28.45,28.48,160969.79332273448,13.7291,13.7387,13.7243,13.7387,160969.7933
2012-10-08 11:30:00,28.48,28.49,28.46,28.46,338367.7795442501,13.7387,13.7436,13.7291,13.7291,338367.7795
2012-10-08 11:35:00,28.46,28.47,28.45,28.45,300741.9183889772,13.7291,13.7339,13.7243,13.7243,300741.9184
2012-10-08 11:40:00,28.45,28.46,28.42,28.42,215951.24536301004,13.7243,13.7291,13.7098,13.7098,215951.2454
2012-10-08 11:45:00,28.42,28.44,28.41,28.44,155405.40540540538,13.7098,13.7194,13.705,13.7194,155405.4054
2012-10-08 11:50:00,28.43,28.48,28.43,28.47,479597.2443031266,13.7146,13.7387,13.7146,13.7339,479597.2443
2012-10-08 11:55:00,28.48,28.48,28.45,28.46,175675.67567567565,13.7387,13.7387,13.7243,13.7291,175675.6757
2012-10-08 12:00:00,28.46,28.47,28.45,28.46,156200.31796502383,13.7291,13.7339,13.7243,13.7291,156200.318
2012-10-08 12:05:00,28.46,28.47,28.46,28.46,171568.62745098036,13.7291,13.7339,13.7291,13.7291,171568.6275
2012-10-08 12:10:00,28.46,28.47,28.46,28.47,222310.5458399576,13.7291,13.7339,13.7291,13.7339,222310.5458
2012-10-08 12:15:00,28.46,28.48,28.45,28.46,138977.21250662426,13.7291,13.7387,13.7243,13.7291,138977.2125
2012-10-08 12:20:00,28.46,28.47,28.45,28.45,204557.4986751457,13.7291,13.7339,13.7243,13.7243,204557.4987
2012-10-08 12:25:00,28.45,28.46,28.44,28.46,138314.7853736089,13.7243,13.7291,13.7194,13.7291,138314.7854
2012-10-08 12:30:00,28.45,28.47,28.45,28.46,109432.96237413884,13.7243,13.7339,13.7243,13.7291,109432.9624
2012-10-08 12:35:00,28.46,28.47,28.46,28.46,114864.86486486484,13.7291,13.7339,13.7291,13.7291,114864.8649
2012-10-08 12:40:00,28.46,28.47,28.45,28.46,208134.6051934287,13.7291,13.7339,13.7243,13.7291,208134.6052
2012-10-08 12:45:00,28.46,28.47,28.46,28.47,57101.21886592474,13.7291,13.7339,13.7291,13.7339,57101.2189
2012-10-08 12:50:00,28.47,28.47,28.46,28.46,153418.12400635928,13.7339,13.7339,13.7291,13.7291,153418.124
2012-10-08 12:55:00,28.47,28.47,28.46,28.46,320084.79067302594,13.7339,13.7339,13.7291,13.7291,320084.7907
2012-10-08 13:00:00,28.46,28.48,28.46,28.48,159379.9682034976,13.7291,13.7387,13.7291,13.7387,159379.9682
2012-10-08 13:05:00,28.47,28.48,28.46,28.46,226947.5357710652,13.7339,13.7387,13.7291,13.7291,226947.5358
2012-10-08 13:10:00,28.47,28.47,28.43,28.44,354663.48701642815,13.7339,13.7339,13.7146,13.7194,354663.487
2012-10-08 13:15:00,28.44,28.44,28.43,28.43,254504.50450450447,13.7194,13.7194,13.7146,13.7146,254504.5045
2012-10-08 13:20:00,28.43,28.43,28.43,28.43,83333.33333333333,13.7146,13.7146,13.7146,13.7146,83333.3333
2012-10-08 13:25:00,28.43,28.46,28.43,28.46,221780.6041335453,13.7146,13.7291,13.7146,13.7291,221780.6041
2012-10-08 13:30:00,28.45,28.48,28.45,28.47,169846.3169051404,13.7243,13.7387,13.7243,13.7339,169846.3169
2012-10-08 13:35:00,28.48,28.48,28.46,28.46,142156.862745098,13.7387,13.7387,13.7291,13.7291,142156.8627
2012-10-08 13:40:00,28.46,28.48,28.46,28.46,238473.76788553252,13.7291,13.7387,13.7291,13.7291,238473.7679
2012-10-08 13:45:00,28.46,28.48,28.44,28.44,325384.20773714886,13.7291,13.7387,13.7194,13.7194,325384.2077
2012-10-08 13:50:00,28.44,28.46,28.44,28.45,90487.5463698993,13.7194,13.7291,13.7194,13.7243,90487.5464
2012-10-08 13:55:00,28.45,28.46,28.44,28.44,169581.34605193426,13.7243,13.7291,13.7194,13.7194,169581.3461
2012-10-08 14:00:00,28.45,28.46,28.43,28.44,161764.70588235292,13.7243,13.7291,13.7146,13.7194,161764.7059
2012-10-08 14:05:00,28.43,28.45,28.43,28.44,171966.0837307896,13.7146,13.7243,13.7146,13.7194,171966.0837
2012-10-08 14:10:00,28.44,28.45,28.43,28.44,139374.66878643347,13.7194,13.7243,13.7146,13.7194,139374.6688
2012-10-08 14:15:00,28.44,28.45,28.43,28.44,142156.862745098,13.7194,13.7243,13.7146,13.7194,142156.8627
2012-10-08 14:20:00,28.44,28.45,28.43,28.43,217541.07048224693,13.7194,13.7243,13.7146,13.7146,217541.0705
2012-10-08 14:25:00,28.43,28.46,28.43,28.43,260731.3195548489,13.7146,13.7291,13.7146,13.7146,260731.3196
2012-10-08 14:30:00,28.44,28.44,28.42,28.42,159777.42448330682,13.7194,13.7194,13.7098,13.7098,159777.4245
2012-10-08 14:35:00,28.42,28.43,28.41,28.42,106518.2829888712,13.7098,13.7146,13.705,13.7098,106518.283
2012-10-08 14:40:00,28.41,28.42,28.4,28.4,187069.42236354,13.705,13.7098,13.7001,13.7001,187069.4224
2012-10-08 14:45:00,28.4,28.4,28.39,28.39,156332.80339162692,13.7001,13.7001,13.6953,13.6953,156332.8034
2012-10-08 14:50:00,28.39,28.4,28.39,28.4,241785.90355060945,13.6953,13.7001,13.6953,13.7001,241785.9036
2012-10-08 14:55:00,28.4,28.42,28.4,28.4,276232.11446740857,13.7001,13.7098,13.7001,13.7001,276232.1145
2012-10-08 15:00:00,28.41,28.43,28.4,28.43,325119.23688394274,13.705,13.7146,13.7001,13.7146,325119.2369
2012-10-08 15:05:00,28.43,28.43,28.42,28.43,73661.89719130895,13.7146,13.7146,13.7098,13.7146,73661.8972
2012-10-08 15:10:00,28.42,28.46,28.42,28.46,174748.27768945415,13.7098,13.7291,13.7098,13.7291,174748.2777
2012-10-08 15:15:00,28.45,28.46,28.43,28.44,286301.00688924216,13.7243,13.7291,13.7146,13.7194,286301.0069
2012-10-08 15:20:00,28.44,28.46,28.43,28.43,167859.0355060943,13.7194,13.7291,13.7146,13.7146,167859.0355
2012-10-08 15:25:00,28.43,28.46,28.43,28.45,262188.6592474828,13.7146,13.7291,13.7146,13.7243,262188.6592
2012-10-08 15:30:00,28.45,28.45,28.44,28.45,142951.77530471646,13.7243,13.7243,13.7194,13.7243,142951.7753
2012-10-08 15:35:00,28.45,28.45,28.44,28.45,151033.38632750395,13.7243,13.7243,13.7194,13.7243,151033.3863
2012-10-08 15:40:00,28.44,28.45,28.43,28.44,424615.792262851,13.7194,13.7243,13.7146,13.7194,424615.7923
2012-10-08 15:45:00,28.44,28.45,28.42,28.45,546369.8993110757,13.7194,13.7243,13.7098,13.7243,546369.8993
2012-10-08 15:50:00,28.45,28.45,28.44,28.45,255166.93163751985,13.7243,13.7243,13.7194,13.7243,255166.9316
2012-10-08 15:55:00,28.45,28.46,28.43,28.43,837837.8378378378,13.7243,13.7291,13.7146,13.7146,837837.8378
2012-10-09 09:30:00,28.43,28.45,28.38,28.4,1339957.6046634868,13.7146,13.7243,13.6905,13.7001,1339957.6047
2012-10-09 09:35:00,28.41,28.42,28.34,28.35,424615.792262851,13.705,13.7098,13.6712,13.676,424615.7923
2012-10-09 09:40:00,28.35,28.36,28.29,28.32,340487.5463698993,13.676,13.6808,13.6471,13.6615,340487.5464
2012-10-09 09:45:00,28.32,28.33,28.25,28.31,409777.4244833068,13.6615,13.6664,13.6278,13.6567,409777.4245
2012-10-09 09:50:00,28.31,28.33,28.28,28.29,299417.06412294647,13.6567,13.6664,13.6423,13.6471,299417.0641
2012-10-09 09:55:00,28.29,28.29,28.22,28.23,326709.0620031796,13.6471,13.6471,13.6133,13.6181,326709.062
2012-10-09 10:00:00,28.22,28.24,28.18,28.18,464493.9056703762,13.6133,13.623,13.594,13.594,464493.9057
2012-10-09 10:05:00,28.18,28.23,28.18,28.23,326444.09114997345,13.594,13.6181,13.594,13.6181,326444.0911
2012-10-09 10:10:00,28.23,28.28,28.21,28.24,400370.9591944886,13.6181,13.6423,13.6085,13.623,400370.9592
2012-10-09 10:15:00,28.24,28.27,28.21,28.21,301006.88924218336,13.623,13.6374,13.6085,13.6085,301006.8892
2012-10-09 10:20:00,28.21,28.25,28.21,28.25,277689.4541600424,13.6085,13.6278,13.6085,13.6278,277689.4542
2012-10-09 10:25:00,28.25,28.3,28.23,28.25,389242.1833598304,13.6278,13.6519,13.6181,13.6278,389242.1834
2012-10-09 10:30:00,28.25,28.26,28.24,28.26,135135.13513513512,13.6278,13.6326,13.623,13.6326,135135.1351
2012-10-09 10:35:00,28.25,28.27,28.24,28.26,305776.364599894,13.6278,13.6374,13.623,13.6326,305776.3646
2012-10-09 10:40:00,28.26,28.27,28.24,28.25,206677.2655007949,13.6326,13.6374,13.623,13.6278,206677.2655
2012-10-09 10:45:00,28.24,28.27,28.22,28.22,405140.4345521992,13.623,13.6374,13.6133,13.6133,405140.4346
2012-10-09 10:50:00,28.23,28.23,28.15,28.18,670641.2294647588,13.6181,13.6181,13.5795,13.594,670641.2295
2012-10-09 10:55:00,28.18,28.18,28.12,28.15,524907.2602013778,13.594,13.594,13.5651,13.5795,524907.2602
2012-10-09 11:00:00,28.15,28.15,28.12,28.15,301404.34552199254,13.5795,13.5795,13.5651,13.5795,301404.3455
2012-10-09 11:05:00,28.15,28.23,28.14,28.21,385665.0768415474,13.5795,13.6181,13.5747,13.6085,385665.0768
2012-10-09 11:10:00,28.21,28.21,28.17,28.18,282591.4149443561,13.6085,13.6085,13.5892,13.594,282591.4149
2012-10-09 11:15:00,28.18,28.18,28.15,28.17,422363.5400105988,13.594,13.594,13.5795,13.5892,422363.54
2012-10-09 11:20:00,28.17,28.18,28.14,28.18,701907.7901430842,13.5892,13.594,13.5747,13.594,701907.7901
2012-10-09 11:25:00,28.18,28.18,28.16,28.18,203365.12983571805,13.594,13.594,13.5844,13.594,203365.1298
2012-10-09 11:30:00,28.18,28.2,28.16,28.19,735426.6030736618,13.594,13.6037,13.5844,13.5988,735426.6031
2012-10-09 11:35:00,28.2,28.21,28.18,28.18,259273.9798622152,13.6037,13.6085,13.594,13.594,259273.9799
2012-10-09 11:40:00,28.18,28.2,28.17,28.19,282061.4732379438,13.594,13.6037,13.5892,13.5988,282061.4732
2012-10-09 11:45:00,28.18,28.2,28.15,28.16,306438.79173290933,13.594,13.6037,13.5795,13.5844,306438.7917
2012-10-09 11:50:00,28.16,28.18,28.15,28.15,369634.34022257547,13.5844,13.594,13.5795,13.5795,369634.3402
2012-10-09 11:55:00,28.15,28.17,28.15,28.15,412559.61844197137,13.5795,13.5892,13.5795,13.5795,412559.6184
2012-10-09 12:00:00,28.15,28.19,28.15,28.18,393481.7170111287,13.5795,13.5988,13.5795,13.594,393481.717
2012-10-09 12:05:00,28.18,28.19,28.17,28.18,284976.15262321144,13.594,13.5988,13.5892,13.594,284976.1526
2012-10-09 12:10:00,28.18,28.21,28.16,28.18,479067.3025967143,13.594,13.6085,13.5844,13.594,479067.3026
2012-10-09 12:15:00,28.18,28.19,28.15,28.16,307366.18971913087,13.594,13.5988,13.5795,13.5844,307366.1897
2012-10-09 12:20:00,28.17,28.18,28.15,28.17,170641.22946475886,13.5892,13.594,13.5795,13.5892,170641.2295
2012-10-09 12:25:00,28.17,28.2,28.17,28.17,195680.97509273977,13.5892,13.6037,13.5892,13.5892,195680.9751
2012-10-09 12:30:00,28.17,28.18,28.16,28.16,144409.1149973503,13.5892,13.594,13.5844,13.5844,144409.115
2012-10-09 12:35:00,28.16,28.18,28.16,28.18,186406.99523052463,13.5844,13.594,13.5844,13.594,186406.9952
2012-10-09 12:40:00,28.18,28.2,28.16,28.2,432299.9470058293,13.594,13.6037,13.5844,13.6037,432299.947
2012-10-09 12:45:00,28.19,28.2,28.17,28.18,431770.005299417,13.5988,13.6037,13.5892,13.594,431770.0053
2012-10-09 12:50:00,28.19,28.19,28.18,28.18,127583.46581875993,13.5988,13.5988,13.594,13.594,127583.4658
2012-10-09 12:55:00,28.18,28.19,28.18,28.19,246555.37890832007,13.594,13.5988,13.594,13.5988,246555.3789
2012-10-09 13:00:00,28.18,28.19,28.18,28.19,327636.4599894012,13.594,13.5988,13.594,13.5988,327636.46
2012-10-09 13:05:00,28.19,28.19,28.18,28.19,121489.13619501854,13.5988,13.5988,13.594,13.5988,121489.1362
2012-10-09 13:10:00,28.18,28.2,28.18,28.19,163222.04557498673,13.594,13.6037,13.594,13.5988,163222.0456
2012-10-09 13:15:00,28.18,28.19,28.18,28.18,149443.56120826709,13.594,13.5988,13.594,13.594,149443.5612
2012-10-09 13:20:00,28.18,28.2,28.18,28.18,243640.69952305243,13.594,13.6037,13.594,13.594,243640.6995
2012-10-09 13:25:00,28.18,28.18,28.17,28.17,290937.9968203497,13.594,13.594,13.5892,13.5892,290937.9968
2012-10-09 13:30:00,28.18,28.19,28.16,28.18,326046.6348701643,13.594,13.5988,13.5844,13.594,326046.6349
2012-10-09 13:35:00,28.18,28.18,28.17,28.18,399708.5320614732,13.594,13.594,13.5892,13.594,399708.5321
2012-10-09 13:40:00,28.18,28.18,28.17,28.18,103338.63275039745,13.594,13.594,13.5892,13.594,103338.6328
2012-10-09 13:45:00,28.18,28.18,28.14,28.16,224430.3126656068,13.594,13.594,13.5747,13.5844,224430.3127
2012-10-09 13:50:00,28.16,28.18,28.15,28.16,195813.4605193429,13.5844,13.594,13.5795,13.5844,195813.4605
2012-10-09 13:55:00,28.17,28.18,28.15,28.15,230922.09856915736,13.5892,13.594,13.5795,13.5795,230922.0986
2012-10-09 14:00:00,28.15,28.18,28.15,28.15,169978.8023317435,13.5795,13.594,13.5795,13.5795,169978.8023
2012-10-09 14:05:00,28.15,28.16,28.14,28.15,207207.2072072072,13.5795,13.5844,13.5747,13.5795,207207.2072
2012-10-09 14:10:00,28.15,28.15,28.14,28.14,129173.2909379968,13.5795,13.5795,13.5747,13.5747,129173.2909
2012-10-09 14:15:00,28.15,28.15,28.09,28.11,370694.22363540006,13.5795,13.5795,13.5506,13.5602,370694.2236
2012-10-09 14:20:00,28.12,28.12,28.1,28.11,365527.2919978802,13.5651,13.5651,13.5554,13.5602,365527.292
2012-10-09 14:25:00,28.11,28.14,28.11,28.12,299814.52040275565,13.5602,13.5747,13.5602,13.5651,299814.5204
2012-10-09 14:30:00,28.12,28.13,28.12,28.13,142156.862745098,13.5651,13.5699,13.5651,13.5699,142156.8627
2012-10-09 14:35:00,28.13,28.13,28.11,28.11,219793.3227344992,13.5699,13.5699,13.5602,13.5602,219793.3227
2012-10-09 14:40:00,28.11,28.12,28.09,28.09,363407.525172231,13.5602,13.5651,13.5506,13.5506,363407.5252
2012-10-09 14:45:00,28.09,28.12,28.09,28.09,507816.6401695813,13.5506,13.5651,13.5506,13.5506,507816.6402
2012-10-09 14:50:00,28.09,28.13,28.09,28.12,549019.6078431372,13.5506,13.5699,13.5506,13.5651,549019.6078
2012-10-09 14:55:00,28.12,28.13,28.1,28.12,220058.29358770527,13.5651,13.5699,13.5554,13.5651,220058.2936
2012-10-09 15:00:00,28.12,28.13,28.11,28.12,241388.44727080016,13.5651,13.5699,13.5602,13.5651,241388.4473
2012-10-09 15:05:00,28.12,28.12,28.11,28.12,153418.12400635928,13.5651,13.5651,13.5602,13.5651,153418.124
2012-10-09 15:10:00,28.12,28.12,28.08,28.1,374801.2718600954,13.5651,13.5651,13.5458,13.5554,374801.2719
2012-10-09 15:15:00,28.1,28.11,28.09,28.1,182167.46157922628,13.5554,13.5602,13.5506,13.5554,182167.4616
2012-10-09 15:20:00,28.11,28.12,28.09,28.11,319422.3635400106,13.5602,13.5651,13.5506,13.5602,319422.3635
2012-10-09 15:25:00,28.11,28.12,28.08,28.1,356253.31213566504,13.5602,13.5651,13.5458,13.5554,356253.3121
2012-10-09 15:30:00,28.1,28.1,28.06,28.06,525834.6581875993,13.5554,13.5554,13.5361,13.5361,525834.6582
2012-10-09 15:35:00,28.06,28.08,28.06,28.06,345919.4488606253,13.5361,13.5458,13.5361,13.5361,345919.4489
2012-10-09 15:40:00,28.06,28.08,28.06,28.06,540408.0551139375,13.5361,13.5458,13.5361,13.5361,540408.0551
2012-10-09 15:45:00,28.06,28.09,28.05,28.08,926603.0736618972,13.5361,13.5506,13.5313,13.5458,926603.0737
2012-10-09 15:50:00,28.08,28.08,28.03,28.03,1180180.18018018,13.5458,13.5458,13.5217,13.5217,1180180.1802
2012-10-09 15:55:00,28.03,28.04,28.03,28.04,1281266.5606783254,13.5217,13.5265,13.5217,13.5265,1281266.5607
2012-10-10 09:30:00,28.0,28.02,27.87,27.92,810810.8108108108,13.5072,13.5168,13.4445,13.4686,810810.8108
2012-10-10 09:35:00,27.92,28.02,27.92,27.97,453762.58611552726,13.4686,13.5168,13.4686,13.4927,453762.5861
2012-10-10 09:40:00,27.97,28.03,27.94,27.97,464096.449390567,13.4927,13.5217,13.4782,13.4927,464096.4494
2012-10-10 09:45:00,27.97,28.0,27.96,28.0,384472.7080021197,13.4927,13.5072,13.4879,13.5072,384472.708
2012-10-10 09:50:00,28.0,28.01,27.99,28.0,371886.5924748277,13.5072,13.512,13.5024,13.5072,371886.5925
2012-10-10 09:55:00,28.0,28.01,28.0,28.0,354001.0598834128,13.5072,13.512,13.5072,13.5072,354001.0599
2012-10-10 10:00:00,28.0,28.03,28.0,28.01,297429.78272390034,13.5072,13.5217,13.5072,13.512,297429.7827
2012-10-10 10:05:00,28.01,28.03,27.99,28.02,330418.6539480657,13.512,13.5217,13.5024,13.5168,330418.6539
2012-10-10 10:10:00,28.02,28.04,28.0,28.0,247482.7768945416,13.5168,13.5265,13.5072,13.5072,247482.7769
2012-10-10 10:15:00,28.0,28.03,28.0,28.0,287890.83200847905,13.5072,13.5217,13.5072,13.5072,287890.832
2012-10-10 10:20:00,28.0,28.02,27.98,27.98,576709.0620031796,13.5072,13.5168,13.4975,13.4975,576709.062
2012-10-10 10:25:00,27.98,28.03,27.98,28.0,286301.00688924216,13.4975,13.5217,13.4975,13.5072,286301.0069
2012-10-10 10:30:00,28.0,28.0,27.96,27.96,175278.21939586644,13.5072,13.5072,13.4879,13.4879,175278.2194
2012-10-10 10:35:00,27.96,27.99,27.95,27.99,230657.1277159512,13.4879,13.5024,13.4831,13.5024,230657.1277
2012-10-10 10:40:00,27.98,28.0,27.96,27.96,272522.5225225225,13.4975,13.5072,13.4879,13.4879,272522.5225
2012-10-10 10:45:00,27.97,27.97,27.94,27.95,238738.7387387388,13.4927,13.4927,13.4782,13.4831,238738.7387
2012-10-10 10:50:00,27.95,27.96,27.93,27.95,456544.7800741918,13.4831,13.4879,13.4734,13.4831,456544.7801
2012-10-10 10:55:00,27.94,27.97,27.94,27.95,343269.74032856384,13.4782,13.4927,13.4782,13.4831,343269.7403
2012-10-10 11:00:00,27.95,27.96,27.94,27.94,284578.6963434022,13.4831,13.4879,13.4782,13.4782,284578.6963
2012-10-10 11:05:00,27.95,27.96,27.94,27.94,188791.73290938,13.4831,13.4879,13.4782,13.4782,188791.7329
2012-10-10 11:10:00,27.94,27.96,27.94,27.95,440381.5580286168,13.4782,13.4879,13.4782,13.4831,440381.558
2012-10-10 11:15:00,27.95,27.95,27.94,27.95,348304.18653948064,13.4831,13.4831,13.4782,13.4831,348304.1865
2012-10-10 11:20:00,27.95,27.95,27.93,27.94,230127.1860095389,13.4831,13.4831,13.4734,13.4782,230127.186
2012-10-10 11:25:00,27.93,27.95,27.93,27.94,211314.25543190248,13.4734,13.4831,13.4734,13.4782,211314.2554
2012-10-10 11:30:00,27.94,27.94,27.93,27.93,307631.160572337,13.4782,13.4782,13.4734,13.4734,307631.1606
2012-10-10 11:35:00,27.93,27.94,27.9,27.9,266693.1637519873,13.4734,13.4782,13.4589,13.4589,266693.1638
2012-10-10 11:40:00,27.91,27.92,27.9,27.91,196343.4022257552,13.4638,13.4686,13.4589,13.4638,196343.4022
2012-10-10 11:45:00,27.91,27.93,27.9,27.93,195680.97509273977,13.4638,13.4734,13.4589,13.4734,195680.9751
2012-10-10 11:50:00,27.92,27.94,27.9,27.9,431902.49072602007,13.4686,13.4782,13.4589,13.4589,431902.4907
2012-10-10 11:55:00,27.9,27.93,27.9,27.9,372284.04875463695,13.4589,13.4734,13.4589,13.4589,372284.0488
2012-10-10 12:00:00,27.9,27.93,27.9,27.92,257684.15474297825,13.4589,13.4734,13.4589,13.4686,257684.1547
2012-10-10 12:05:00,27.93,27.93,27.9,27.92,499072.60201377847,13.4734,13.4734,13.4589,13.4686,499072.602
2012-10-10 12:10:00,27.93,27.97,27.92,27.95,324589.29517753044,13.4734,13.4927,13.4686,13.4831,324589.2952
2012-10-10 12:15:00,27.95,28.01,27.95,28.0,853736.0890302066,13.4831,13.512,13.4831,13.5072,853736.089
2012-10-10 12:20:00,28.0,28.04,28.0,28.03,450847.90673025965,13.5072,13.5265,13.5072,13.5217,450847.9067
2012-10-10 12:25:00,28.02,28.03,28.0,28.0,83995.7604663487,13.5168,13.5217,13.5072,13.5072,83995.7605
2012-10-10 12:30:00,28.0,28.01,27.97,27.99,291997.8802331743,13.5072,13.512,13.4927,13.5024,291997.8802
2012-10-10 12:35:00,28.0,28.0,27.97,28.0,479067.3025967143,13.5072,13.5072,13.4927,13.5072,479067.3026
2012-10-10 12:40:00,28.0,28.0,28.0,28.0,83200.84790673025,13.5072,13.5072,13.5072,13.5072,83200.8479
2012-10-10 12:45:00,28.0,28.0,27.97,27.99,231187.0694223635,13.5072,13.5072,13.4927,13.5024,231187.0694
2012-10-10 12:50:00,27.98,28.0,27.96,27.98,240063.59300476944,13.4975,13.5072,13.4879,13.4975,240063.593
2012-10-10 12:55:00,27.99,27.99,27.95,27.98,243773.18494965552,13.5024,13.5024,13.4831,13.4975,243773.1849
2012-10-10 13:00:00,27.98,27.99,27.95,27.97,235426.60307366188,13.4975,13.5024,13.4831,13.4927,235426.6031
2012-10-10 13:05:00,27.97,27.97,27.96,27.97,70217.27609962903,13.4927,13.4927,13.4879,13.4927,70217.2761
2012-10-10 13:10:00,27.97,27.97,27.94,27.95,135532.59141494436,13.4927,13.4927,13.4782,13.4831,135532.5914
2012-10-10 13:15:00,27.95,27.97,27.94,27.94,388977.2125066242,13.4831,13.4927,13.4782,13.4782,388977.2125
2012-10-10 13:20:00,27.94,27.95,27.94,27.94,84260.73131955485,13.4782,13.4831,13.4782,13.4782,84260.7313
2012-10-10 13:25:00,27.95,27.96,27.93,27.93,180445.1510333863,13.4831,13.4879,13.4734,13.4734,180445.151
2012-10-10 13:30:00,27.94,27.94,27.91,27.94,184552.1992580816,13.4782,13.4782,13.4638,13.4782,184552.1993
2012-10-10 13:35:00,27.94,27.94,27.9,27.9,203895.07154213035,13.4782,13.4782,13.4589,13.4589,203895.0715
2012-10-10 13:40:00,27.9,27.9,27.86,27.87,239003.70959194488,13.4589,13.4589,13.4396,13.4445,239003.7096
2012-10-10 13:45:00,27.87,27.87,27.82,27.85,327371.489136195,13.4445,13.4445,13.4203,13.4348,327371.4891
2012-10-10 13:50:00,27.85,27.88,27.85,27.87,264043.4552199258,13.4348,13.4493,13.4348,13.4445,264043.4552
2012-10-10 13:55:00,27.87,27.88,27.84,27.85,198728.1399046105,13.4445,13.4493,13.43,13.4348,198728.1399
2012-10-10 14:00:00,27.85,27.91,27.85,27.91,234101.7488076312,13.4348,13.4638,13.4348,13.4638,234101.7488
2012-10-10 14:05:00,27.9,27.94,27.9,27.9,383545.3100158982,13.4589,13.4782,13.4589,13.4589,383545.31
2012-10-10 14:10:00,27.91,27.91,27.88,27.88,155935.34711181768,13.4638,13.4638,13.4493,13.4493,155935.3471
2012-10-10 14:15:00,27.89,27.9,27.88,27.89,116852.14626391097,13.4541,13.4589,13.4493,13.4541,116852.1463
2012-10-10 14:20:00,27.89,27.9,27.87,27.87,244303.12665606785,13.4541,13.4589,13.4445,13.4445,244303.1267
2012-10-10 14:25:00,27.87,27.9,27.87,27.89,149443.56120826709,13.4445,13.4589,13.4445,13.4541,149443.5612
2012-10-10 14:30:00,27.89,27.92,27.89,27.9,252517.2231054584,13.4541,13.4686,13.4541,13.4589,252517.2231
2012-10-10 14:35:00,27.91,27.91,27.89,27.89,156995.23052464228,13.4638,13.4638,13.4541,13.4541,156995.2305
2012-10-10 14:40:00,27.9,27.9,27.86,27.87,177927.9279279279,13.4589,13.4589,13.4396,13.4445,177927.9279
2012-10-10 14:45:00,27.87,27.89,27.87,27.88,202967.67355590884,13.4445,13.4541,13.4445,13.4493,202967.6736
2012-10-10 14:50:00,27.88,27.91,27.88,27.9,320747.2178060413,13.4493,13.4638,13.4493,13.4589,320747.2178
2012-10-10 14:55:00,27.9,27.9,27.89,27.9,125463.69899311075,13.4589,13.4589,13.4541,13.4589,125463.699
2012-10-10 15:00:00,27.89,27.9,27.87,27.9,329358.7705352411,13.4541,13.4589,13.4445,13.4589,329358.7705
2012-10-10 15:05:00,27.9,27.9,27.87,27.88,418124.00635930046,13.4589,13.4589,13.4445,13.4493,418124.0064
2012-10-10 15:10:00,27.88,27.91,27.88,27.91,266693.1637519873,13.4493,13.4638,13.4493,13.4638,266693.1638
2012-10-10 15:15:00,27.91,27.91,27.87,27.87,224562.79809220985,13.4638,13.4638,13.4445,13.4445,224562.7981
2012-10-10 15:20:00,27.87,27.88,27.87,27.88,129835.71807101218,13.4445,13.4493,13.4445,13.4493,129835.7181
2012-10-10 15:25:00,27.87,27.94,27.87,27.92,351218.86592474824,13.4445,13.4782,13.4445,13.4686,351218.8659
2012-10-10 15:30:00,27.92,27.92,27.87,27.88,364732.3794382617,13.4686,13.4686,13.4445,13.4493,364732.3794
2012-10-10 15:35:00,27.88,27.89,27.87,27.87,322999.47005829355,13.4493,13.4541,13.4445,13.4445,322999.4701
2012-10-10 15:40:00,27.87,27.9,27.87,27.89,431637.519872814,13.4445,13.4589,13.4445,13.4541,431637.5199
2012-10-10 15:45:00,27.89,27.9,27.87,27.89,395204.0275569687,13.4541,13.4589,13.4445,13.4541,395204.0276
2012-10-10 15:50:00,27.88,27.89,27.82,27.83,830153.6830948595,13.4493,13.4541,13.4203,13.4252,830153.6831
2012-10-10 15:55:00,27.83,27.88,27.81,27.87,1484101.748807631,13.4252,13.4493,13.4155,13.4445,1484101.7488
2012-10-11 09:30:00,27.93,28.0,27.78,27.78,1129570.747217806,13.4734,13.5072,13.4011,13.4011,1129570.7472
2012-10-11 09:35:00,27.78,27.84,27.76,27.82,785771.0651828299,13.4011,13.43,13.3914,13.4203,785771.0652
2012-10-11 09:40:00,27.82,27.94,27.81,27.87,652888.1822999469,13.4203,13.4782,13.4155,13.4445,652888.1823
2012-10-11 09:45:00,27.87,27.9,27.84,27.84,279941.70641229465,13.4445,13.4589,13.43,13.43,279941.7064
2012-10-11 09:50:00,27.84,27.87,27.84,27.84,274377.3184949656,13.43,13.4445,13.43,13.43,274377.3185
2012-10-11 09:55:00,27.85,27.85,27.63,27.63,831346.0519342872,13.4348,13.4348,13.3287,13.3287,831346.0519
2012-10-11 10:00:00,27.64,27.72,27.63,27.65,1255829.358770535,13.3335,13.3721,13.3287,13.3383,1255829.3588
2012-10-11 10:05:00,27.65,27.7,27.63,27.67,955617.3820879704,13.3383,13.3625,13.3287,13.348,955617.3821
2012-10-11 10:10:00,27.67,27.68,27.6,27.65,980922.0985691572,13.348,13.3528,13.3142,13.3383,980922.0986
2012-10-11 10:15:00,27.65,27.69,27.65,27.68,536036.036036036,13.3383,13.3576,13.3383,13.3528,536036.036
2012-10-11 10:20:00,27.68,27.72,27.66,27.72,250927.3979862215,13.3528,13.3721,13.3432,13.3721,250927.398
2012-10-11 10:25:00,27.71,27.74,27.69,27.69,337837.8378378378,13.3673,13.3818,13.3576,13.3576,337837.8378
2012-10-11 10:30:00,27.7,27.71,27.69,27.71,240063.59300476944,13.3625,13.3673,13.3576,13.3673,240063.593
2012-10-11 10:35:00,27.7,27.72,27.69,27.69,581478.5373608903,13.3625,13.3721,13.3576,13.3576,581478.5374
2012-10-11 10:40:00,27.69,27.71,27.68,27.7,520137.7848436672,13.3576,13.3673,13.3528,13.3625,520137.7848
2012-10-11 10:45:00,27.69,27.71,27.69,27.7,256094.32962374136,13.3576,13.3673,13.3576,13.3625,256094.3296
2012-10-11 10:50:00,27.7,27.73,27.68,27.69,570482.2469528351,13.3625,13.3769,13.3528,13.3576,570482.247
2012-10-11 10:55:00,27.69,27.7,27.66,27.68,368971.9130895601,13.3576,13.3625,13.3432,13.3528,368971.9131
2012-10-11 11:00:00,27.69,27.71,27.67,27.68,529544.2501324854,13.3576,13.3673,13.348,13.3528,529544.2501
2012-10-11 11:05:00,27.67,27.7,27.67,27.68,275437.2019077901,13.348,13.3625,13.348,13.3528,275437.2019
2012-10-11 11:10:00,27.68,27.69,27.63,27.63,500927.3979862215,13.3528,13.3576,13.3287,13.3287,500927.398
2012-10-11 11:15:00,27.63,27.63,27.62,27.62,341282.4589295177,13.3287,13.3287,13.3239,13.3239,341282.4589
2012-10-11 11:20:00,27.62,27.65,27.62,27.63,297429.78272390034,13.3239,13.3383,13.3239,13.3287,297429.7827
2012-10-11 11:25:00,27.63,27.67,27.63,27.66,487413.884472708,13.3287,13.348,13.3287,13.3432,487413.8845
2012-10-11 11:30:00,27.66,27.66,27.63,27.64,587970.3232644409,13.3432,13.3432,13.3287,13.3335,587970.3233
2012-10-11 11:35:00,27.64,27.64,27.6,27.61,308558.5585585585,13.3335,13.3335,13.3142,13.319,308558.5586
2012-10-11 11:40:00,27.6,27.61,27.56,27.57,657657.6576576576,13.3142,13.319,13.2949,13.2997,657657.6577
2012-10-11 11:45:00,27.57,27.58,27.57,27.58,256094.32962374136,13.2997,13.3046,13.2997,13.3046,256094.3296
2012-10-11 11:50:00,27.58,27.58,27.5,27.51,617912.0296767355,13.3046,13.3046,13.266,13.2708,617912.0297
2012-10-11 11:55:00,27.51,27.53,27.5,27.52,268547.9597244303,13.2708,13.2805,13.266,13.2756,268547.9597
2012-10-11 12:00:00,27.52,27.54,27.51,27.51,395733.969263381,13.2756,13.2853,13.2708,13.2708,395733.9693
2012-10-11 12:05:00,27.51,27.52,27.48,27.49,682564.9178590354,13.2708,13.2756,13.2563,13.2612,682564.9179
2012-10-11 12:10:00,27.49,27.5,27.47,27.5,368309.4859565448,13.2612,13.266,13.2515,13.266,368309.486
2012-10-11 12:15:00,27.5,27.51,27.49,27.5,211976.68256491784,13.266,13.2708,13.2612,13.266,211976.6826
2012-10-11 12:20:00,27.5,27.51,27.5,27.5,147986.22151563325,13.266,13.2708,13.266,13.266,147986.2215
2012-10-11 12:25:00,27.5,27.5,27.48,27.5,260201.37784843665,13.266,13.266,13.2563,13.266,260201.3778
2012-10-11 12:30:00,27.5,27.53,27.5,27.51,364202.43773184944,13.266,13.2805,13.266,13.2708,364202.4377
2012-10-11 12:35:00,27.51,27.53,27.51,27.51,233041.8653948065,13.2708,13.2805,13.2708,13.2708,233041.8654
2012-10-11 12:40:00,27.51,27.52,27.51,27.51,83200.84790673025,13.2708,13.2756,13.2708,13.2708,83200.8479
2012-10-11 12:45:00,27.51,27.56,27.51,27.56,329093.79968203494,13.2708,13.2949,13.2708,13.2949,329093.7997
2012-10-11 12:50:00,27.56,27.59,27.54,27.58,197403.2856385797,13.2949,13.3094,13.2853,13.3046,197403.2856
2012-10-11 12:55:00,27.59,27.59,27.56,27.56,368441.9713831478,13.3094,13.3094,13.2949,13.2949,368441.9714
2012-10-11 13:00:00,27.57,27.57,27.55,27.57,342607.3131955485,13.2997,13.2997,13.2901,13.2997,342607.3132
2012-10-11 13:05:00,27.57,27.57,27.57,27.57,253047.1648118707,13.2997,13.2997,13.2997,13.2997,253047.1648
2012-10-11 13:10:00,27.57,27.57,27.54,27.54,187864.33492315843,13.2997,13.2997,13.2853,13.2853,187864.3349
2012-10-11 13:15:00,27.54,27.56,27.54,27.54,223635.40010598832,13.2853,13.2949,13.2853,13.2853,223635.4001
2012-10-11 13:20:00,27.55,27.55,27.52,27.54,261393.7466878643,13.2901,13.2901,13.2756,13.2853,261393.7467
2012-10-11 13:25:00,27.54,27.57,27.53,27.57,266295.70747217804,13.2853,13.2997,13.2805,13.2997,266295.7075
2012-10-11 13:30:00,27.57,27.57,27.54,27.54,220455.74986751456,13.2997,13.2997,13.2853,13.2853,220455.7499
2012-10-11 13:35:00,27.54,27.55,27.54,27.54,61605.723370429245,13.2853,13.2901,13.2853,13.2853,61605.7234
2012-10-11 13:40:00,27.54,27.54,27.51,27.52,359830.41865394806,13.2853,13.2853,13.2708,13.2756,359830.4187
2012-10-11 13:45:00,27.52,27.54,27.51,27.52,333598.30418653943,13.2756,13.2853,13.2708,13.2756,333598.3042
2012-10-11 13:50:00,27.52,27.54,27.51,27.51,553391.6269210386,13.2756,13.2853,13.2708,13.2708,553391.6269
2012-10-11 13:55:00,27.51,27.53,27.5,27.5,470455.7498675145,13.2708,13.2805,13.266,13.266,470455.7499
2012-10-11 14:00:00,27.5,27.53,27.5,27.51,449788.0233174351,13.266,13.2805,13.266,13.2708,449788.0233
2012-10-11 14:05:00,27.52,27.53,27.5,27.51,374403.8155802861,13.2756,13.2805,13.266,13.2708,374403.8156
2012-10-11 14:10:00,27.52,27.52,27.5,27.5,416004.2395336513,13.2756,13.2756,13.266,13.266,416004.2395
2012-10-11 14:15:00,27.5,27.5,27.48,27.5,313857.9756226815,13.266,13.266,13.2563,13.266,313857.9756
2012-10-11 14:20:00,27.5,27.5,27.48,27.49,327901.4308426073,13.266,13.266,13.2563,13.2612,327901.4308
2012-10-11 14:25:00,27.49,27.5,27.47,27.49,404610.4928457869,13.2612,13.266,13.2515,13.2612,404610.4928
2012-10-11 14:30:00,27.49,27.49,27.47,27.49,235559.0885002649,13.2612,13.2612,13.2515,13.2612,235559.0885
2012-10-11 14:35:00,27.49,27.49,27.43,27.44,465553.7890832008,13.2612,13.2612,13.2322,13.237,465553.7891
2012-10-11 14:40:00,27.44,27.44,27.44,27.44,120429.25278219394,13.237,13.237,13.237,13.237,120429.2528
2012-10-11 14:45:00,27.44,27.44,27.4,27.41,574324.3243243243,13.237,13.237,13.2177,13.2226,574324.3243
2012-10-11 14:50:00,27.41,27.44,27.41,27.43,398118.70694223634,13.2226,13.237,13.2226,13.2322,398118.7069
2012-10-11 14:55:00,27.43,27.44,27.41,27.43,549814.5204027557,13.2322,13.237,13.2226,13.2322,549814.5204
2012-10-11 15:00:00,27.43,27.46,27.42,27.43,407127.7159512453,13.2322,13.2467,13.2274,13.2322,407127.716
2012-10-11 15:05:00,27.43,27.44,27.42,27.43,282723.9003709592,13.2322,13.237,13.2274,13.2322,282723.9004
2012-10-11 15:10:00,27.43,27.47,27.43,27.45,454689.9841017488,13.2322,13.2515,13.2322,13.2419,454689.9841
2012-10-11 15:15:00,27.44,27.47,27.44,27.46,428457.86963434017,13.237,13.2515,13.237,13.2467,428457.8696
2012-10-11 15:20:00,27.46,27.47,27.45,27.47,636459.9894011659,13.2467,13.2515,13.2419,13.2515,636459.9894
2012-10-11 15:25:00,27.47,27.47,27.44,27.46,911234.7641759404,13.2515,13.2515,13.237,13.2467,911234.7642
2012-10-11 15:30:00,27.45,27.46,27.41,27.43,554451.5103338632,13.2419,13.2467,13.2226,13.2322,554451.5103
2012-10-11 15:35:00,27.43,27.44,27.4,27.41,834923.1584525701,13.2322,13.237,13.2177,13.2226,834923.1585
2012-10-11 15:40:00,27.4,27.44,27.4,27.43,770535.2411234763,13.2177,13.237,13.2177,13.2322,770535.2411
2012-10-11 15:45:00,27.44,27.45,27.42,27.42,875463.6989931107,13.237,13.2419,13.2274,13.2274,875463.699
2012-10-11 15:50:00,27.43,27.43,27.38,27.4,1352013.7784843666,13.2322,13.2322,13.2081,13.2177,1352013.7785
2012-10-11 15:55:00,27.4,27.4,27.37,27.38,1819687.3343932163,13.2177,13.2177,13.2033,13.2081,1819687.3344
2012-10-12 09:30:00,27.37,27.38,27.29,27.35,1134737.6788553258,13.2033,13.2081,13.1647,13.1936,1134737.6789
2012-10-12 09:35:00,27.35,27.36,27.1,27.18,2486883.942766296,13.1936,13.1984,13.073,13.1116,2486883.9428
2012-10-12 09:40:00,27.18,27.26,27.17,27.23,1189719.1308956014,13.1116,13.1502,13.1068,13.1357,1189719.1309
2012-10-12 09:45:00,27.23,27.3,27.21,27.29,472708.0021197668,13.1357,13.1695,13.1261,13.1647,472708.0021
2012-10-12 09:50:00,27.28,27.29,27.26,27.29,1018945.4160042396,13.1599,13.1647,13.1502,13.1647,1018945.416
2012-10-12 09:55:00,27.28,27.32,27.26,27.26,700582.9358770534,13.1599,13.1791,13.1502,13.1502,700582.9359
2012-10-12 10:00:00,27.26,27.3,27.24,27.28,590355.0609432962,13.1502,13.1695,13.1406,13.1599,590355.0609
2012-10-12 10:05:00,27.29,27.3,27.26,27.28,515235.82405935344,13.1647,13.1695,13.1502,13.1599,515235.8241
2012-10-12 10:10:00,27.28,27.29,27.24,27.25,329623.74138844723,13.1599,13.1647,13.1406,13.1454,329623.7414
2012-10-12 10:15:00,27.25,27.29,27.23,27.28,432829.8887122416,13.1454,13.1647,13.1357,13.1599,432829.8887
2012-10-12 10:20:00,27.28,27.29,27.26,27.26,215818.75993640692,13.1599,13.1647,13.1502,13.1502,215818.7599
2012-10-12 10:25:00,27.27,27.28,27.2,27.2,556968.7334393216,13.155,13.1599,13.1213,13.1213,556968.7334
2012-10-12 10:30:00,27.21,27.23,27.16,27.17,489003.7095919448,13.1261,13.1357,13.102,13.1068,489003.7096
2012-10-12 10:35:00,27.17,27.19,27.17,27.17,368441.9713831478,13.1068,13.1164,13.1068,13.1068,368441.9714
2012-10-12 10:40:00,27.18,27.18,27.15,27.16,506094.3296237413,13.1116,13.1116,13.0971,13.102,506094.3296
2012-10-12 10:45:00,27.17,27.17,27.05,27.06,1043985.1616322204,13.1068,13.1068,13.0489,13.0537,1043985.1616
2012-10-12 10:50:00,27.07,27.17,27.06,27.17,544515.1033386327,13.0585,13.1068,13.0537,13.1068,544515.1033
2012-10-12 10:55:00,27.17,27.17,27.14,27.14,275569.6873343932,13.1068,13.1068,13.0923,13.0923,275569.6873
2012-10-12 11:00:00,27.14,27.18,27.14,27.16,355590.8850026497,13.0923,13.1116,13.0923,13.102,355590.885
2012-10-12 11:05:00,27.16,27.17,27.15,27.17,187069.42236354,13.102,13.1068,13.0971,13.1068,187069.4224
2012-10-12 11:10:00,27.17,27.17,27.12,27.14,429120.2967673555,13.1068,13.1068,13.0827,13.0923,429120.2968
2012-10-12 11:15:00,27.14,27.17,27.13,27.17,329358.7705352411,13.0923,13.1068,13.0875,13.1068,329358.7705
2012-10-12 11:20:00,27.16,27.18,27.16,27.17,457472.1780604133,13.102,13.1116,13.102,13.1068,457472.1781
2012-10-12 11:25:00,27.17,27.2,27.16,27.18,542262.8510863804,13.1068,13.1213,13.102,13.1116,542262.8511
2012-10-12 11:30:00,27.18,27.18,27.1,27.13,423555.9088500264,13.1116,13.1116,13.073,13.0875,423555.9089
2012-10-12 11:35:00,27.13,27.14,27.11,27.11,401563.3280339162,13.0875,13.0923,13.0778,13.0778,401563.328
2012-10-12 11:40:00,27.11,27.12,27.02,27.03,520137.7848436672,13.0778,13.0827,13.0344,13.0393,520137.7848
2012-10-12 11:45:00,27.03,27.04,26.9,27.0,1134207.7371489136,13.0393,13.0441,12.9765,13.0248,1134207.7371
2012-10-12 11:50:00,27.0,27.04,26.98,27.04,440779.014308426,13.0248,13.0441,13.0151,13.0441,440779.0143
2012-10-12 11:55:00,27.04,27.07,27.03,27.07,344859.56544780073,13.0441,13.0585,13.0393,13.0585,344859.5654
2012-10-12 12:00:00,27.07,27.14,27.07,27.1,939189.1891891892,13.0585,13.0923,13.0585,13.073,939189.1892
2012-10-12 12:05:00,27.1,27.12,27.07,27.07,332670.906200318,13.073,13.0827,13.0585,13.0585,332670.9062
2012-10-12 12:10:00,27.07,27.08,27.07,27.07,140434.55219925806,13.0585,13.0634,13.0585,13.0585,140434.5522
2012-10-12 12:15:00,27.07,27.12,27.07,27.1,499470.0582935877,13.0585,13.0827,13.0585,13.073,499470.0583
2012-10-12 12:20:00,27.1,27.11,27.07,27.08,270667.7265500795,13.073,13.0778,13.0585,13.0634,270667.7266
2012-10-12 12:25:00,27.09,27.09,27.06,27.07,173423.4234234234,13.0682,13.0682,13.0537,13.0585,173423.4234
2012-10-12 12:30:00,27.07,27.08,27.04,27.05,323794.382617912,13.0585,13.0634,13.0441,13.0489,323794.3826
2012-10-12 12:35:00,27.06,27.06,27.04,27.04,115262.32114467408,13.0537,13.0537,13.0441,13.0441,115262.3211
2012-10-12 12:40:00,27.04,27.07,27.03,27.04,236883.9427662957,13.0441,13.0585,13.0393,13.0441,236883.9428
2012-10-12 12:45:00,27.05,27.06,27.03,27.03,186671.9660837308,13.0489,13.0537,13.0393,13.0393,186671.9661
2012-10-12 12:50:00,27.04,27.07,27.04,27.05,215156.3328033916,13.0441,13.0585,13.0441,13.0489,215156.3328
2012-10-12 12:55:00,27.05,27.06,27.05,27.05,134737.6788553259,13.0489,13.0537,13.0489,13.0489,134737.6789
2012-10-12 13:00:00,27.05,27.07,27.04,27.04,256226.81505034445,13.0489,13.0585,13.0441,13.0441,256226.8151
2012-10-12 13:05:00,27.04,27.09,27.01,27.01,961579.2262851086,13.0441,13.0682,13.0296,13.0296,961579.2263
2012-10-12 13:10:00,27.0,27.04,27.0,27.01,288818.2299947006,13.0248,13.0441,13.0248,13.0296,288818.23
2012-10-12 13:15:00,27.01,27.04,27.01,27.01,366587.1754107048,13.0296,13.0441,13.0296,13.0296,366587.1754
2012-10-12 13:20:00,27.01,27.05,27.01,27.03,278484.3667196608,13.0296,13.0489,13.0296,13.0393,278484.3667
2012-10-12 13:25:00,27.03,27.04,27.01,27.02,190646.52888182292,13.0393,13.0441,13.0296,13.0344,190646.5289
2012-10-12 13:30:00,27.03,27.03,27.01,27.01,366719.6608373079,13.0393,13.0393,13.0296,13.0296,366719.6608
2012-10-12 13:35:00,27.01,27.01,26.98,27.01,285638.5797562268,13.0296,13.0296,13.0151,13.0296,285638.5798
2012-10-12 13:40:00,27.01,27.01,26.95,26.96,260466.3487016428,13.0296,13.0296,13.0007,13.0055,260466.3487
2012-10-12 13:45:00,26.96,27.0,26.96,26.99,798754.636989931,13.0055,13.0248,13.0055,13.02,798754.637
2012-10-12 13:50:00,26.98,27.01,26.98,26.98,231319.5548489666,13.0151,13.0296,13.0151,13.0151,231319.5548
2012-10-12 13:55:00,26.98,27.01,26.98,26.99,658055.1139374669,13.0151,13.0296,13.0151,13.02,658055.1139
2012-10-12 14:00:00,26.99,27.03,26.98,27.02,368441.9713831478,13.02,13.0393,13.0151,13.0344,368441.9714
2012-10-12 14:05:00,27.02,27.02,26.98,26.98,265765.76576576574,13.0344,13.0344,13.0151,13.0151,265765.7658
2012-10-12 14:10:00,26.98,27.0,26.98,26.99,283121.3566507684,13.0151,13.0248,13.0151,13.02,283121.3567
2012-10-12 14:15:00,27.0,27.0,26.98,26.98,194621.0916799152,13.0248,13.0248,13.0151,13.0151,194621.0917
2012-10-12 14:20:00,26.98,27.03,26.98,26.99,396926.33810280863,13.0151,13.0393,13.0151,13.02,396926.3381
2012-10-12 14:25:00,26.99,27.0,26.98,26.98,333598.30418653943,13.02,13.0248,13.0151,13.0151,333598.3042
2012-10-12 14:30:00,26.98,27.01,26.97,26.98,342607.3131955485,13.0151,13.0296,13.0103,13.0151,342607.3132
2012-10-12 14:35:00,26.98,26.98,26.96,26.97,348701.6428192899,13.0151,13.0151,13.0055,13.0103,348701.6428
2012-10-12 14:40:00,26.97,26.97,26.94,26.95,511923.6883942766,13.0103,13.0103,12.9958,13.0007,511923.6884
2012-10-12 14:45:00,26.95,26.95,26.92,26.93,322602.0137784843,13.0007,13.0007,12.9862,12.991,322602.0138
2012-10-12 14:50:00,26.93,26.93,26.89,26.92,620826.7090620032,12.991,12.991,12.9717,12.9862,620826.7091
2012-10-12 14:55:00,26.91,26.92,26.87,26.87,732909.3799682035,12.9814,12.9862,12.9621,12.9621,732909.38
2012-10-12 15:00:00,26.87,26.89,26.85,26.85,666534.1812400635,12.9621,12.9717,12.9524,12.9524,666534.1812
2012-10-12 15:05:00,26.85,26.85,26.76,26.79,1993375.7286698464,12.9524,12.9524,12.909,12.9235,1993375.7287
2012-10-12 15:10:00,26.79,26.82,26.72,26.82,1353206.1473237942,12.9235,12.9379,12.8897,12.9379,1353206.1473
2012-10-12 15:15:00,26.82,26.83,26.79,26.83,411102.2787493376,12.9379,12.9428,12.9235,12.9428,411102.2787
2012-10-12 15:20:00,26.83,26.86,26.82,26.85,519342.8722840487,12.9428,12.9572,12.9379,12.9524,519342.8723
2012-10-12 15:25:00,26.85,26.89,26.84,26.89,908717.541070482,12.9524,12.9717,12.9476,12.9717,908717.5411
2012-10-12 15:30:00,26.89,26.92,26.86,26.92,837705.3524112346,12.9717,12.9862,12.9572,12.9862,837705.3524
2012-10-12 15:35:00,26.92,26.92,26.87,26.9,652093.2697403285,12.9862,12.9862,12.9621,12.9765,652093.2697
2012-10-12 15:40:00,26.9,26.95,26.89,26.94,753842.077371489,12.9765,13.0007,12.9717,12.9958,753842.0774
2012-10-12 15:45:00,26.94,26.95,26.87,26.91,1013910.9697933226,12.9958,13.0007,12.9621,12.9814,1013910.9698
2012-10-12 15:50:00,26.9,26.94,26.89,26.9,1058823.5294117646,12.9765,12.9958,12.9717,12.9765,1058823.5294
2012-10-12 15:55:00,26.9,26.92,26.89,26.89,1852411.234764176,12.9765,12.9862,12.9717,12.9717,1852411.2348
2012-10-15 09:30:00,26.72,26.74,26.29,26.33,4901828.298887122,12.8897,12.8994,12.6823,12.7016,4901828.2989
2012-10-15 09:35:00,26.34,26.46,26.33,26.43,3188394.2766295704,12.7064,12.7643,12.7016,12.7498,3188394.2766
2012-10-15 09:40:00,26.43,26.44,26.36,26.43,1338235.294117647,12.7498,12.7546,12.716,12.7498,1338235.2941
2012-10-15 09:45:00,26.43,26.51,26.39,26.5,1124536.3010068892,12.7498,12.7884,12.7305,12.7836,1124536.301
2012-10-15 09:50:00,26.5,26.52,26.45,26.47,1245098.0392156865,12.7836,12.7932,12.7595,12.7691,1245098.0392
2012-10-15 09:55:00,26.47,26.57,26.47,26.55,1128245.892951775,12.7691,12.8173,12.7691,12.8077,1128245.893
2012-10-15 10:00:00,26.55,26.63,26.5,26.62,1211579.2262851086,12.8077,12.8463,12.7836,12.8415,1211579.2263
2012-10-15 10:05:00,26.62,26.65,26.57,26.64,1504504.5045045044,12.8415,12.8559,12.8173,12.8511,1504504.5045
2012-10-15 10:10:00,26.64,26.7,26.64,26.69,1311738.2087970322,12.8511,12.8801,12.8511,12.8752,1311738.2088
2012-10-15 10:15:00,26.69,26.69,26.58,26.61,1036963.4340222576,12.8752,12.8752,12.8222,12.8366,1036963.434
2012-10-15 10:20:00,26.6,26.64,26.54,26.55,764838.3677795442,12.8318,12.8511,12.8029,12.8077,764838.3678
2012-10-15 10:25:00,26.55,26.64,26.55,26.61,557631.160572337,12.8077,12.8511,12.8077,12.8366,557631.1606
2012-10-15 10:30:00,26.61,26.63,26.55,26.55,671966.0837307896,12.8366,12.8463,12.8077,12.8077,671966.0837
2012-10-15 10:35:00,26.56,26.61,26.51,26.57,479729.7297297297,12.8125,12.8366,12.7884,12.8173,479729.7297
2012-10-15 10:40:00,26.57,26.61,26.48,26.52,907922.6285108638,12.8173,12.8366,12.7739,12.7932,907922.6285
2012-10-15 10:45:00,26.52,26.57,26.5,26.52,1016958.1346051934,12.7932,12.8173,12.7836,12.7932,1016958.1346
2012-10-15 10:50:00,26.52,26.53,26.46,26.47,725622.6815050343,12.7932,12.7981,12.7643,12.7691,725622.6815
2012-10-15 10:55:00,26.46,26.49,26.44,26.47,758876.5235824059,12.7643,12.7788,12.7546,12.7691,758876.5236
2012-10-15 11:00:00,26.46,26.53,26.46,26.51,804319.0249072601,12.7643,12.7981,12.7643,12.7884,804319.0249
2012-10-15 11:05:00,26.5,26.52,26.48,26.48,762586.1155272919,12.7836,12.7932,12.7739,12.7739,762586.1155
2012-10-15 11:10:00,26.48,26.51,26.46,26.5,761923.6883942765,12.7739,12.7884,12.7643,12.7836,761923.6884
2012-10-15 11:15:00,26.49,26.56,26.49,26.56,448065.7127715951,12.7788,12.8125,12.7788,12.8125,448065.7128
2012-10-15 11:20:00,26.56,26.63,26.55,26.61,814917.859035506,12.8125,12.8463,12.8077,12.8366,814917.859
2012-10-15 11:25:00,26.6,26.61,26.56,26.57,650238.4737678855,12.8318,12.8366,12.8125,12.8173,650238.4738
2012-10-15 11:30:00,26.57,26.61,26.56,26.61,464626.39109697926,12.8173,12.8366,12.8125,12.8366,464626.3911
2012-10-15 11:35:00,26.61,26.61,26.55,26.57,561473.2379438261,12.8366,12.8366,12.8077,12.8173,561473.2379
2012-10-15 11:40:00,26.58,26.64,26.57,26.62,381160.5723370429,12.8222,12.8511,12.8173,12.8415,381160.5723
2012-10-15 11:45:00,26.63,26.66,26.62,26.64,735161.6322204557,12.8463,12.8608,12.8415,12.8511,735161.6322
2012-10-15 11:50:00,26.64,26.65,26.58,26.58,260598.83412824583,12.8511,12.8559,12.8222,12.8222,260598.8341
2012-10-15 11:55:00,26.58,26.61,26.57,26.61,333598.30418653943,12.8222,12.8366,12.8173,12.8366,333598.3042
2012-10-15 12:00:00,26.6,26.67,26.6,26.64,462771.59512453625,12.8318,12.8656,12.8318,12.8511,462771.5951
2012-10-15 12:05:00,26.64,26.64,26.58,26.6,487016.4281928988,12.8511,12.8511,12.8222,12.8318,487016.4282
2012-10-15 12:10:00,26.6,26.6,26.55,26.58,559353.4711181769,12.8318,12.8318,12.8077,12.8222,559353.4711
2012-10-15 12:15:00,26.58,26.59,26.54,26.55,542660.3073661897,12.8222,12.827,12.8029,12.8077,542660.3074
2012-10-15 12:20:00,26.55,26.58,26.55,26.58,287360.89030206675,12.8077,12.8222,12.8077,12.8222,287360.8903
2012-10-15 12:25:00,26.58,26.61,26.57,26.61,419448.8606253312,12.8222,12.8366,12.8173,12.8366,419448.8606
2012-10-15 12:30:00,26.61,26.61,26.59,26.59,254504.50450450447,12.8366,12.8366,12.827,12.827,254504.5045
2012-10-15 12:35:00,26.59,26.64,26.59,26.64,569554.8489666136,12.827,12.8511,12.827,12.8511,569554.849
2012-10-15 12:40:00,26.64,26.66,26.64,26.64,341944.88606253307,12.8511,12.8608,12.8511,12.8511,341944.8861
2012-10-15 12:45:00,26.64,26.65,26.62,26.62,276497.0853206147,12.8511,12.8559,12.8415,12.8415,276497.0853
2012-10-15 12:50:00,26.63,26.63,26.58,26.62,440911.4997350291,12.8463,12.8463,12.8222,12.8415,440911.4997
2012-10-15 12:55:00,26.62,26.65,26.61,26.64,294912.559618442,12.8415,12.8559,12.8366,12.8511,294912.5596
2012-10-15 13:00:00,26.64,26.64,26.61,26.61,181902.49072602013,12.8511,12.8511,12.8366,12.8366,181902.4907
2012-10-15 13:05:00,26.62,26.67,26.61,26.66,580948.595654478,12.8415,12.8656,12.8366,12.8608,580948.5957
2012-10-15 13:10:00,26.66,26.67,26.64,26.64,475225.2252252252,12.8608,12.8656,12.8511,12.8511,475225.2252
2012-10-15 13:15:00,26.64,26.64,26.58,26.58,304319.0249072602,12.8511,12.8511,12.8222,12.8222,304319.0249
2012-10-15 13:20:00,26.58,26.59,26.52,26.55,765368.3094859564,12.8222,12.827,12.7932,12.8077,765368.3095
2012-10-15 13:25:00,26.54,26.55,26.51,26.51,545574.9867514573,12.8029,12.8077,12.7884,12.7884,545574.9868
2012-10-15 13:30:00,26.51,26.56,26.51,26.56,258611.55272919976,12.7884,12.8125,12.7884,12.8125,258611.5527
2012-10-15 13:35:00,26.56,26.58,26.52,26.55,559088.5002649708,12.8125,12.8222,12.7932,12.8077,559088.5003
2012-10-15 13:40:00,26.55,26.55,26.53,26.53,202702.7027027027,12.8077,12.8077,12.7981,12.7981,202702.7027
2012-10-15 13:45:00,26.53,26.55,26.49,26.54,472708.0021197668,12.7981,12.8077,12.7788,12.8029,472708.0021
2012-10-15 13:50:00,26.54,26.55,26.52,26.52,281399.0461049284,12.8029,12.8077,12.7932,12.7932,281399.0461
2012-10-15 13:55:00,26.52,26.55,26.52,26.55,465421.30365659774,12.7932,12.8077,12.7932,12.8077,465421.3037
2012-10-15 14:00:00,26.55,26.55,26.51,26.51,420243.7731849496,12.8077,12.8077,12.7884,12.7884,420243.7732
2012-10-15 14:05:00,26.51,26.52,26.49,26.49,692368.8394276629,12.7884,12.7932,12.7788,12.7788,692368.8394
2012-10-15 14:10:00,26.5,26.53,26.49,26.53,466348.7016428193,12.7836,12.7981,12.7788,12.7981,466348.7016
2012-10-15 14:15:00,26.53,26.54,26.5,26.52,636062.5331213566,12.7981,12.8029,12.7836,12.7932,636062.5331
2012-10-15 14:20:00,26.52,26.52,26.48,26.48,445813.46051934286,12.7932,12.7932,12.7739,12.7739,445813.4605
2012-10-15 14:25:00,26.48,26.51,26.46,26.49,604928.4578696343,12.7739,12.7884,12.7643,12.7788,604928.4579
2012-10-15 14:30:00,26.49,26.49,26.43,26.46,496290.4080551139,12.7788,12.7788,12.7498,12.7643,496290.4081
2012-10-15 14:35:00,26.45,26.48,26.45,26.46,568759.9364069952,12.7595,12.7739,12.7595,12.7643,568759.9364
2012-10-15 14:40:00,26.46,26.46,26.42,26.42,604398.516163222,12.7643,12.7643,12.745,12.745,604398.5162
2012-10-15 14:45:00,26.43,26.45,26.41,26.45,560280.8691043984,12.7498,12.7595,12.7402,12.7595,560280.8691
2012-10-15 14:50:00,26.44,26.46,26.44,26.46,432432.4324324324,12.7546,12.7643,12.7546,12.7643,432432.4324
2012-10-15 14:55:00,26.45,26.5,26.45,26.47,677662.9570747217,12.7595,12.7836,12.7595,12.7691,677662.9571
2012-10-15 15:00:00,26.48,26.51,26.46,26.51,782856.3857975622,12.7739,12.7884,12.7643,12.7884,782856.3858
2012-10-15 15:05:00,26.51,26.54,26.51,26.53,489533.6512983571,12.7884,12.8029,12.7884,12.7981,489533.6513
2012-10-15 15:10:00,26.53,26.56,26.52,26.56,778749.3375728669,12.7981,12.8125,12.7932,12.8125,778749.3376
2012-10-15 15:15:00,26.55,26.58,26.55,26.58,535506.0943296237,12.8077,12.8222,12.8077,12.8222,535506.0943
2012-10-15 15:20:00,26.58,26.58,26.56,26.57,396528.88182299945,12.8222,12.8222,12.8125,12.8173,396528.8818
2012-10-15 15:25:00,26.56,26.57,26.54,26.55,1217673.55590885,12.8125,12.8173,12.8029,12.8077,1217673.5559
2012-10-15 15:30:00,26.56,26.57,26.55,26.56,657127.7159512453,12.8125,12.8173,12.8077,12.8125,657127.716
2012-10-15 15:35:00,26.56,26.57,26.55,26.57,446210.916799152,12.8125,12.8173,12.8077,12.8173,446210.9168
2012-10-15 15:40:00,26.57,26.57,26.55,26.57,565977.7424483306,12.8173,12.8173,12.8077,12.8173,565977.7424
2012-10-15 15:45:00,26.57,26.6,26.57,26.6,766958.1346051934,12.8173,12.8318,12.8173,12.8318,766958.1346
2012-10-15 15:50:00,26.6,26.61,26.59,26.61,1114069.9523052464,12.8318,12.8366,12.827,12.8366,1114069.9523
2012-10-15 15:55:00,26.61,26.64,26.57,26.58,1970853.206147324,12.8366,12.8511,12.8173,12.8222,1970853.2061
2012-10-16 09:30:00,26.59,26.72,26.5,26.62,1337042.9252782192,12.827,12.8897,12.7836,12.8415,1337042.9253
2012-10-16 09:35:00,26.63,26.68,26.59,26.6,1266560.6783253842,12.8463,12.8704,12.827,12.8318,1266560.6783
2012-10-16 09:40:00,26.6,26.61,26.51,26.58,703365.129835718,12.8318,12.8366,12.7884,12.8222,703365.1298
2012-10-16 09:45:00,26.58,26.6,26.55,26.6,740328.5638579755,12.8222,12.8318,12.8077,12.8318,740328.5639
2012-10-16 09:50:00,26.6,26.67,26.59,26.65,473502.9146793852,12.8318,12.8656,12.827,12.8559,473502.9147
2012-10-16 09:55:00,26.65,26.7,26.64,26.7,316110.22787493374,12.8559,12.8801,12.8511,12.8801,316110.2279
2012-10-16 10:00:00,26.7,26.71,26.65,26.67,497217.8060413354,12.8801,12.8849,12.8559,12.8656,497217.806
2012-10-16 10:05:00,26.67,26.72,26.66,26.72,367647.0588235294,12.8656,12.8897,12.8608,12.8897,367647.0588
2012-10-16 10:10:00,26.72,26.74,26.68,26.7,592607.3131955485,12.8897,12.8994,12.8704,12.8801,592607.3132
2012-10-16 10:15:00,26.7,26.77,26.7,26.76,781796.5023847376,12.8801,12.9138,12.8801,12.909,781796.5024
2012-10-16 10:20:00,26.76,26.81,26.74,26.81,574589.2951775304,12.909,12.9331,12.8994,12.9331,574589.2952
2012-10-16 10:25:00,26.8,26.83,26.77,26.83,768282.9888712241,12.9283,12.9428,12.9138,12.9428,768282.9889
2012-10-16 10:30:00,26.83,26.86,26.81,26.86,496555.37890832,12.9428,12.9572,12.9331,12.9572,496555.3789
2012-10-16 10:35:00,26.86,26.87,26.86,26.87,582538.4207737149,12.9572,12.9621,12.9572,12.9621,582538.4208
2012-10-16 10:40:00,26.86,26.91,26.86,26.9,551271.8600953894,12.9572,12.9814,12.9572,12.9765,551271.8601
2012-10-16 10:45:00,26.91,26.92,26.87,26.91,1274774.774774775,12.9814,12.9862,12.9621,12.9814,1274774.7748
2012-10-16 10:50:00,26.91,26.92,26.78,26.82,1095786.9634340222,12.9814,12.9862,12.9187,12.9379,1095786.9634
2012-10-16 10:55:00,26.82,26.84,26.8,26.8,326046.6348701643,12.9379,12.9476,12.9283,12.9283,326046.6349
2012-10-16 11:00:00,26.8,26.83,26.8,26.82,309088.5002649708,12.9283,12.9428,12.9283,12.9379,309088.5003
2012-10-16 11:05:00,26.82,26.82,26.78,26.8,387519.8728139904,12.9379,12.9379,12.9187,12.9283,387519.8728
2012-10-16 11:10:00,26.8,26.8,26.76,26.76,486486.4864864865,12.9283,12.9283,12.909,12.909,486486.4865
2012-10-16 11:15:00,26.77,26.77,26.74,26.77,391361.95018547954,12.9138,12.9138,12.8994,12.9138,391361.9502
2012-10-16 11:20:00,26.77,26.79,26.76,26.78,285373.6089030206,12.9138,12.9235,12.909,12.9187,285373.6089
2012-10-16 11:25:00,26.79,26.8,26.77,26.8,453100.1589825119,12.9235,12.9283,12.9138,12.9283,453100.159
2012-10-16 11:30:00,26.8,26.8,26.76,26.77,414414.4144144144,12.9283,12.9283,12.909,12.9138,414414.4144
2012-10-16 11:35:00,26.77,26.77,26.73,26.76,239533.6512983572,12.9138,12.9138,12.8945,12.909,239533.6513
2012-10-16 11:40:00,26.76,26.78,26.75,26.77,346316.9051404345,12.909,12.9187,12.9042,12.9138,346316.9051
2012-10-16 11:45:00,26.76,26.77,26.73,26.73,271595.124536301,12.909,12.9138,12.8945,12.8945,271595.1245
2012-10-16 11:50:00,26.74,26.76,26.73,26.75,214493.90567037623,12.8994,12.909,12.8945,12.9042,214493.9057
2012-10-16 11:55:00,26.75,26.77,26.74,26.75,225755.1669316375,12.9042,12.9138,12.8994,12.9042,225755.1669
2012-10-16 12:00:00,26.76,26.76,26.74,26.75,340487.5463698993,12.909,12.909,12.8994,12.9042,340487.5464
2012-10-16 12:05:00,26.75,26.76,26.74,26.75,356783.25384207733,12.9042,12.909,12.8994,12.9042,356783.2538
2012-10-16 12:10:00,26.76,26.76,26.74,26.75,229994.70058293585,12.909,12.909,12.8994,12.9042,229994.7006
2012-10-16 12:15:00,26.75,26.75,26.73,26.74,259671.43614202435,12.9042,12.9042,12.8945,12.8994,259671.4361
2012-10-16 12:20:00,26.74,26.74,26.7,26.7,364864.86486486485,12.8994,12.8994,12.8801,12.8801,364864.8649
2012-10-16 12:25:00,26.7,26.74,26.68,26.74,231717.0111287758,12.8801,12.8994,12.8704,12.8994,231717.0111
2012-10-16 12:30:00,26.74,26.75,26.73,26.75,226285.1086380498,12.8994,12.9042,12.8945,12.9042,226285.1086
2012-10-16 12:35:00,26.75,26.77,26.74,26.76,266693.1637519873,12.9042,12.9138,12.8994,12.909,266693.1638
2012-10-16 12:40:00,26.76,26.77,26.75,26.76,359962.9040805511,12.909,12.9138,12.9042,12.909,359962.9041
2012-10-16 12:45:00,26.76,26.78,26.76,26.76,419316.3751987281,12.909,12.9187,12.909,12.909,419316.3752
2012-10-16 12:50:00,26.77,26.79,26.75,26.78,544515.1033386327,12.9138,12.9235,12.9042,12.9187,544515.1033
2012-10-16 12:55:00,26.78,26.8,26.77,26.79,289745.62798092206,12.9187,12.9283,12.9138,12.9235,289745.628
2012-10-16 13:00:00,26.8,26.8,26.77,26.77,140037.09591944885,12.9283,12.9283,12.9138,12.9138,140037.0959
2012-10-16 13:05:00,26.77,26.78,26.76,26.77,228404.87546369896,12.9138,12.9187,12.909,12.9138,228404.8755
2012-10-16 13:10:00,26.78,26.78,26.76,26.77,333995.76046634867,12.9187,12.9187,12.909,12.9138,333995.7605
2012-10-16 13:15:00,26.77,26.78,26.77,26.78,207472.1780604133,12.9138,12.9187,12.9138,12.9187,207472.1781
2012-10-16 13:20:00,26.78,26.78,26.77,26.77,164679.38526762056,12.9187,12.9187,12.9138,12.9138,164679.3853
2012-10-16 13:25:00,26.77,26.78,26.77,26.78,134605.19342872282,12.9138,12.9187,12.9138,12.9187,134605.1934
2012-10-16 13:30:00,26.78,26.78,26.76,26.77,295972.4430312665,12.9187,12.9187,12.909,12.9138,295972.443
2012-10-16 13:35:00,26.76,26.79,26.76,26.78,195283.51881293056,12.909,12.9235,12.909,12.9187,195283.5188
2012-10-16 13:40:00,26.78,26.79,26.74,26.74,257419.1838897721,12.9187,12.9235,12.8994,12.8994,257419.1839
2012-10-16 13:45:00,26.74,26.74,26.71,26.73,315182.8298887122,12.8994,12.8994,12.8849,12.8945,315182.8299
2012-10-16 13:50:00,26.73,26.74,26.72,26.74,276232.11446740857,12.8945,12.8994,12.8897,12.8994,276232.1145
2012-10-16 13:55:00,26.74,26.75,26.73,26.74,205352.4112347641,12.8994,12.9042,12.8945,12.8994,205352.4112
2012-10-16 14:00:00,26.75,26.75,26.72,26.72,317832.5384207737,12.9042,12.9042,12.8897,12.8897,317832.5384
2012-10-16 14:05:00,26.73,26.73,26.71,26.71,237811.3407525172,12.8945,12.8945,12.8849,12.8849,237811.3408
2012-10-16 14:10:00,26.72,26.72,26.67,26.67,598701.6428192898,12.8897,12.8897,12.8656,12.8656,598701.6428
2012-10-16 14:15:00,26.67,26.74,26.67,26.74,294647.5887652358,12.8656,12.8994,12.8656,12.8994,294647.5888
2012-10-16 14:20:00,26.74,26.74,26.7,26.7,506756.7567567567,12.8994,12.8994,12.8801,12.8801,506756.7568
2012-10-16 14:25:00,26.71,26.72,26.7,26.72,271992.5808161102,12.8849,12.8897,12.8801,12.8897,271992.5808
2012-10-16 14:30:00,26.72,26.72,26.7,26.71,328033.91626921034,12.8897,12.8897,12.8801,12.8849,328033.9163
2012-10-16 14:35:00,26.72,26.73,26.7,26.71,258346.5818759936,12.8897,12.8945,12.8801,12.8849,258346.5819
2012-10-16 14:40:00,26.71,26.72,26.67,26.67,408982.5119236884,12.8849,12.8897,12.8656,12.8656,408982.5119
2012-10-16 14:45:00,26.67,26.68,26.64,26.64,582008.4790673025,12.8656,12.8704,12.8511,12.8511,582008.4791
2012-10-16 14:50:00,26.64,26.65,26.61,26.64,803789.0832008478,12.8511,12.8559,12.8366,12.8511,803789.0832
2012-10-16 14:55:00,26.64,26.7,26.63,26.7,331213.5665076841,12.8511,12.8801,12.8463,12.8801,331213.5665
2012-10-16 15:00:00,26.7,26.71,26.7,26.7,288155.8028616852,12.8801,12.8849,12.8801,12.8801,288155.8029
2012-10-16 15:05:00,26.7,26.7,26.67,26.67,338102.808691044,12.8801,12.8801,12.8656,12.8656,338102.8087
2012-10-16 15:10:00,26.68,26.7,26.67,26.7,270535.2411234764,12.8704,12.8801,12.8656,12.8801,270535.2411
2012-10-16 15:15:00,26.7,26.72,26.7,26.7,378775.8346581876,12.8801,12.8897,12.8801,12.8801,378775.8347
2012-10-16 15:20:00,26.71,26.71,26.67,26.67,457869.6343402225,12.8849,12.8849,12.8656,12.8656,457869.6343
2012-10-16 15:25:00,26.68,26.68,26.66,26.67,434552.1992580816,12.8704,12.8704,12.8608,12.8656,434552.1993
2012-10-16 15:30:00,26.67,26.73,26.65,26.66,630763.1160572337,12.8656,12.8945,12.8559,12.8608,630763.1161
2012-10-16 15:35:00,26.67,26.71,26.66,26.7,410439.8516163222,12.8656,12.8849,12.8608,12.8801,410439.8516
2012-10-16 15:40:00,26.7,26.72,26.7,26.72,504107.04822469526,12.8801,12.8897,12.8801,12.8897,504107.0482
2012-10-16 15:45:00,26.72,26.74,26.71,26.73,503444.62109167984,12.8897,12.8994,12.8849,12.8945,503444.6211
2012-10-16 15:50:00,26.73,26.77,26.72,26.77,755961.8441971382,12.8945,12.9138,12.8897,12.9138,755961.8442
2012-10-16 15:55:00,26.76,26.77,26.71,26.72,1227212.5066242712,12.909,12.9138,12.8849,12.8897,1227212.5066
2012-10-17 09:30:00,26.92,26.92,26.75,26.77,1093402.2257551667,12.9862,12.9862,12.9042,12.9138,1093402.2258
2012-10-17 09:35:00,26.78,26.95,26.77,26.91,554981.4520402756,12.9187,13.0007,12.9138,12.9814,554981.452
2012-10-17 09:40:00,26.9,26.93,26.77,26.77,681240.0635930047,12.9765,12.991,12.9138,12.9138,681240.0636
2012-10-17 09:45:00,26.77,26.84,26.75,26.82,663884.4727080021,12.9138,12.9476,12.9042,12.9379,663884.4727
2012-10-17 09:50:00,26.82,26.94,26.8,26.94,550476.9475357711,12.9379,12.9958,12.9283,12.9958,550476.9475
2012-10-17 09:55:00,26.93,27.0,26.91,26.91,469263.3810280869,12.991,13.0248,12.9814,12.9814,469263.381
2012-10-17 10:00:00,26.91,26.92,26.88,26.88,361685.2146263911,12.9814,12.9862,12.9669,12.9669,361685.2146
2012-10-17 10:05:00,26.88,26.92,26.84,26.92,269210.38685744564,12.9669,12.9862,12.9476,12.9862,269210.3869
2012-10-17 10:10:00,26.91,26.92,26.86,26.86,262188.6592474828,12.9814,12.9862,12.9572,12.9572,262188.6592
2012-10-17 10:15:00,26.86,26.93,26.84,26.9,296634.8701642819,12.9572,12.991,12.9476,12.9765,296634.8702
2012-10-17 10:20:00,26.9,26.92,26.86,26.92,257551.6693163752,12.9765,12.9862,12.9572,12.9862,257551.6693
2012-10-17 10:25:00,26.92,27.01,26.92,27.01,215156.3328033916,12.9862,13.0296,12.9862,13.0296,215156.3328
2012-10-17 10:30:00,27.01,27.02,26.95,26.99,605060.9432962374,13.0296,13.0344,13.0007,13.02,605060.9433
2012-10-17 10:35:00,26.99,27.05,26.98,27.04,327768.9454160042,13.02,13.0489,13.0151,13.0441,327768.9454
2012-10-17 10:40:00,27.04,27.06,27.02,27.06,201245.3630100689,13.0441,13.0537,13.0344,13.0537,201245.363
2012-10-17 10:45:00,27.06,27.07,27.01,27.02,406465.28881823,13.0537,13.0585,13.0296,13.0344,406465.2888
2012-10-17 10:50:00,27.02,27.05,26.99,27.04,416401.6958134605,13.0344,13.0489,13.02,13.0441,416401.6958
2012-10-17 10:55:00,27.04,27.08,27.04,27.04,550211.9766825648,13.0441,13.0634,13.0441,13.0441,550211.9767
2012-10-17 11:00:00,27.04,27.04,26.98,26.98,350026.4970853206,13.0441,13.0441,13.0151,13.0151,350026.4971
2012-10-17 11:05:00,26.98,27.01,26.95,27.0,276762.05617382086,13.0151,13.0296,13.0007,13.0248,276762.0562
2012-10-17 11:10:00,27.01,27.04,27.0,27.03,191971.3831478537,13.0296,13.0441,13.0248,13.0393,191971.3831
2012-10-17 11:15:00,27.03,27.04,27.01,27.02,379438.2617912029,13.0393,13.0441,13.0296,13.0344,379438.2618
2012-10-17 11:20:00,27.01,27.04,27.01,27.03,167859.0355060943,13.0296,13.0441,13.0296,13.0393,167859.0355
2012-10-17 11:25:00,27.02,27.04,27.01,27.04,213301.53683094852,13.0344,13.0441,13.0296,13.0441,213301.5368
2012-10-17 11:30:00,27.04,27.04,27.01,27.01,175013.2485426603,13.0441,13.0441,13.0296,13.0296,175013.2485
2012-10-17 11:35:00,27.01,27.01,26.98,27.01,191706.4122946476,13.0296,13.0296,13.0151,13.0296,191706.4123
2012-10-17 11:40:00,27.01,27.02,26.99,27.01,233174.35082140964,13.0296,13.0344,13.02,13.0296,233174.3508
2012-10-17 11:45:00,27.01,27.02,27.0,27.01,214228.93481717008,13.0296,13.0344,13.0248,13.0296,214228.9348
2012-10-17 11:50:00,27.0,27.0,26.97,26.98,270270.27027027024,13.0248,13.0248,13.0103,13.0151,270270.2703
2012-10-17 11:55:00,26.98,26.98,26.94,26.95,200980.3921568628,13.0151,13.0151,12.9958,13.0007,200980.3922
2012-10-17 12:00:00,26.95,27.01,26.95,27.0,228272.3900370959,13.0007,13.0296,13.0007,13.0248,228272.39
2012-10-17 12:05:00,27.0,27.0,26.98,27.0,230789.6131425543,13.0248,13.0248,13.0151,13.0248,230789.6131
2012-10-17 12:10:00,26.99,27.01,26.97,27.0,1042395.3365129834,13.02,13.0296,13.0103,13.0248,1042395.3365
2012-10-17 12:15:00,26.99,27.01,26.96,26.99,459591.94488606247,13.02,13.0296,13.0055,13.02,459591.9449
2012-10-17 12:20:00,26.99,27.02,26.98,27.0,420773.7148913619,13.02,13.0344,13.0151,13.0248,420773.7149
2012-10-17 12:25:00,27.0,27.01,26.96,26.96,146793.8526762056,13.0248,13.0296,13.0055,13.0055,146793.8527
2012-10-17 12:30:00,26.96,26.98,26.95,26.98,159909.90990990988,13.0055,13.0151,13.0007,13.0151,159909.9099
2012-10-17 12:35:00,26.98,26.99,26.95,26.95,163619.50185479596,13.0151,13.02,13.0007,13.0007,163619.5019
2012-10-17 12:40:00,26.95,26.97,26.94,26.97,187599.36406995228,13.0007,13.0103,12.9958,13.0103,187599.3641
2012-10-17 12:45:00,26.97,26.98,26.95,26.98,114334.92315845256,13.0103,13.0151,13.0007,13.0151,114334.9232
2012-10-17 12:50:00,26.97,27.0,26.97,27.0,109432.96237413884,13.0103,13.0248,13.0103,13.0248,109432.9624
2012-10-17 12:55:00,27.0,27.0,26.95,26.95,165341.8124006359,13.0248,13.0248,13.0007,13.0007,165341.8124
2012-10-17 13:00:00,26.95,26.97,26.93,26.97,176338.10280869104,13.0007,13.0103,12.991,13.0103,176338.1028
2012-10-17 13:05:00,26.97,27.01,26.96,26.99,291070.48224695283,13.0103,13.0296,13.0055,13.02,291070.4822
2012-10-17 13:10:00,27.0,27.01,26.98,26.98,225887.65235824056,13.0248,13.0296,13.0151,13.0151,225887.6524
2012-10-17 13:15:00,26.98,27.0,26.98,26.99,225622.6815050344,13.0151,13.0248,13.0151,13.02,225622.6815
2012-10-17 13:20:00,26.99,27.0,26.97,26.99,155802.86168521462,13.02,13.0248,13.0103,13.02,155802.8617
2012-10-17 13:25:00,26.99,26.99,26.95,26.98,179385.26762056173,13.02,13.02,13.0007,13.0151,179385.2676
2012-10-17 13:30:00,26.98,26.99,26.97,26.98,204689.9841017488,13.0151,13.02,13.0103,13.0151,204689.9841
2012-10-17 13:35:00,26.98,27.01,26.98,26.98,210386.8574456809,13.0151,13.0296,13.0151,13.0151,210386.8574
2012-10-17 13:40:00,26.98,26.99,26.95,26.96,274377.3184949656,13.0151,13.02,13.0007,13.0055,274377.3185
2012-10-17 13:45:00,26.96,26.98,26.93,26.95,256756.75675675675,13.0055,13.0151,12.991,13.0007,256756.7568
2012-10-17 13:50:00,26.95,26.99,26.95,26.99,214891.36195018547,13.0007,13.02,13.0007,13.02,214891.362
2012-10-17 13:55:00,26.99,26.99,26.98,26.98,132617.91202967672,13.02,13.02,13.0151,13.0151,132617.912
2012-10-17 14:00:00,26.98,26.99,26.95,26.96,239931.1075781664,13.0151,13.02,13.0007,13.0055,239931.1076
2012-10-17 14:05:00,26.95,26.96,26.95,26.95,207604.6634870164,13.0007,13.0055,13.0007,13.0007,207604.6635
2012-10-17 14:10:00,26.95,26.96,26.93,26.95,285373.6089030206,13.0007,13.0055,12.991,13.0007,285373.6089
2012-10-17 14:15:00,26.96,26.98,26.95,26.98,106120.826709062,13.0055,13.0151,13.0007,13.0151,106120.8267
2012-10-17 14:20:00,26.98,26.99,26.98,26.98,198993.1107578166,13.0151,13.02,13.0151,13.0151,198993.1108
2012-10-17 14:25:00,26.99,27.01,26.97,26.98,353736.08903020667,13.02,13.0296,13.0103,13.0151,353736.089
2012-10-17 14:30:00,26.99,26.99,26.95,26.95,172363.5400105988,13.02,13.02,13.0007,13.0007,172363.54
2012-10-17 14:35:00,26.96,26.98,26.94,26.98,248542.66030736617,13.0055,13.0151,12.9958,13.0151,248542.6603
2012-10-17 14:40:00,26.98,26.98,26.95,26.98,169846.3169051404,13.0151,13.0151,13.0007,13.0151,169846.3169
2012-10-17 14:45:00,26.98,26.98,26.95,26.95,108770.53524112346,13.0151,13.0151,13.0007,13.0007,108770.5352
2012-10-17 14:50:00,26.96,26.98,26.95,26.98,174748.27768945415,13.0055,13.0151,13.0007,13.0151,174748.2777
2012-10-17 14:55:00,26.98,26.99,26.97,26.98,138049.81452040275,13.0151,13.02,13.0103,13.0151,138049.8145
2012-10-17 15:00:00,26.99,27.01,26.98,26.98,279014.3084260731,13.02,13.0296,13.0151,13.0151,279014.3084
2012-10-17 15:05:00,26.98,27.0,26.97,26.99,306306.3063063063,13.0151,13.0248,13.0103,13.02,306306.3063
2012-10-17 15:10:00,26.99,27.0,26.95,26.98,341944.88606253307,13.02,13.0248,13.0007,13.0151,341944.8861
2012-10-17 15:15:00,26.98,27.0,26.98,26.99,197138.3147853736,13.0151,13.0248,13.0151,13.02,197138.3148
2012-10-17 15:20:00,26.98,26.99,26.95,26.95,412294.6475887652,13.0151,13.02,13.0007,13.0007,412294.6476
2012-10-17 15:25:00,26.95,26.95,26.94,26.95,348569.1573926868,13.0007,13.0007,12.9958,13.0007,348569.1574
2012-10-17 15:30:00,26.95,26.98,26.93,26.98,563063.063063063,13.0007,13.0151,12.991,13.0151,563063.0631
2012-10-17 15:35:00,26.98,26.98,26.95,26.96,586645.4689984102,13.0151,13.0151,13.0007,13.0055,586645.469
2012-10-17 15:40:00,26.97,27.01,26.96,27.01,478007.41918388975,13.0103,13.0296,13.0055,13.0296,478007.4192
2012-10-17 15:45:00,27.01,27.01,26.95,26.97,1893084.26073132,13.0296,13.0296,13.0007,13.0103,1893084.2607
2012-10-17 15:50:00,26.97,27.0,26.97,27.0,680577.6364599894,13.0103,13.0248,13.0103,13.0248,680577.6365
2012-10-17 15:55:00,27.0,27.02,26.95,26.97,1800344.4621091678,13.0248,13.0344,13.0007,13.0103,1800344.4621
2012-10-18 09:30:00,27.07,27.17,27.04,27.17,1105193.4287228405,13.0585,13.1068,13.0441,13.1068,1105193.4287
2012-10-18 09:35:00,27.17,27.26,27.1,27.14,1426338.1028086909,13.1068,13.1502,13.073,13.0923,1426338.1028
2012-10-18 09:40:00,27.14,27.23,27.13,27.2,489666.1367249602,13.0923,13.1357,13.0875,13.1213,489666.1367
2012-10-18 09:45:00,27.2,27.21,27.14,27.19,511393.7466878643,13.1213,13.1261,13.0923,13.1164,511393.7467
2012-10-18 09:50:00,27.19,27.23,27.14,27.16,408585.0556438791,13.1164,13.1357,13.0923,13.102,408585.0556
2012-10-18 09:55:00,27.16,27.25,27.16,27.25,505299.4170641229,13.102,13.1454,13.102,13.1454,505299.4171
2012-10-18 10:00:00,27.25,27.31,27.22,27.29,692368.8394276629,13.1454,13.1743,13.1309,13.1647,692368.8394
2012-10-18 10:05:00,27.29,27.29,27.2,27.2,540805.5113937466,13.1647,13.1647,13.1213,13.1213,540805.5114
2012-10-18 10:10:00,27.21,27.22,27.18,27.2,231319.5548489666,13.1261,13.1309,13.1116,13.1213,231319.5548
2012-10-18 10:15:00,27.21,27.23,27.15,27.16,721118.1770005298,13.1261,13.1357,13.0971,13.102,721118.177
2012-10-18 10:20:00,27.17,27.17,27.12,27.14,407392.68680445146,13.1068,13.1068,13.0827,13.0923,407392.6868
2012-10-18 10:25:00,27.14,27.17,27.14,27.17,381028.08691043983,13.0923,13.1068,13.0923,13.1068,381028.0869
2012-10-18 10:30:00,27.17,27.2,27.15,27.2,418918.9189189189,13.1068,13.1213,13.0971,13.1213,418918.9189
2012-10-18 10:35:00,27.19,27.23,27.19,27.2,295707.4721780604,13.1164,13.1357,13.1164,13.1213,295707.4722
2012-10-18 10:40:00,27.2,27.22,27.17,27.22,428855.3259141494,13.1213,13.1309,13.1068,13.1309,428855.3259
2012-10-18 10:45:00,27.21,27.24,27.2,27.23,372946.4758876523,13.1261,13.1406,13.1213,13.1357,372946.4759
2012-10-18 10:50:00,27.23,27.26,27.23,27.25,403815.5802861685,13.1357,13.1502,13.1357,13.1454,403815.5803
2012-10-18 10:55:00,27.24,27.29,27.24,27.24,302464.22893481713,13.1406,13.1647,13.1406,13.1406,302464.2289
2012-10-18 11:00:00,27.24,27.29,27.23,27.28,274377.3184949656,13.1406,13.1647,13.1357,13.1599,274377.3185
2012-10-18 11:05:00,27.28,27.3,27.26,27.26,324324.3243243243,13.1599,13.1695,13.1502,13.1502,324324.3243
2012-10-18 11:10:00,27.26,27.33,27.26,27.32,325914.14944356115,13.1502,13.184,13.1502,13.1791,325914.1494
2012-10-18 11:15:00,27.32,27.36,27.32,27.35,460519.342872284,13.1791,13.1984,13.1791,13.1936,460519.3429
2012-10-18 11:20:00,27.35,27.35,27.32,27.32,301271.8600953895,13.1936,13.1936,13.1791,13.1791,301271.8601
2012-10-18 11:25:00,27.32,27.36,27.31,27.36,355193.42872284044,13.1791,13.1984,13.1743,13.1984,355193.4287
2012-10-18 11:30:00,27.35,27.44,27.35,27.43,875993.6406995229,13.1936,13.237,13.1936,13.2322,875993.6407
2012-10-18 11:35:00,27.44,27.47,27.43,27.45,438394.2766295707,13.237,13.2515,13.2322,13.2419,438394.2766
2012-10-18 11:40:00,27.44,27.48,27.44,27.44,484366.71966083726,13.237,13.2563,13.237,13.237,484366.7197
2012-10-18 11:45:00,27.44,27.46,27.41,27.43,312798.0922098569,13.237,13.2467,13.2226,13.2322,312798.0922
2012-10-18 11:50:00,27.43,27.44,27.35,27.37,308161.1022787493,13.2322,13.237,13.1936,13.2033,308161.1023
2012-10-18 11:55:00,27.38,27.44,27.37,27.44,770402.7556968733,13.2081,13.237,13.2033,13.237,770402.7557
2012-10-18 12:00:00,27.44,27.57,27.43,27.55,1052066.772655008,13.237,13.2997,13.2322,13.2901,1052066.7727
2012-10-18 12:05:00,27.54,27.55,27.47,27.47,549417.0641229465,13.2853,13.2901,13.2515,13.2515,549417.0641
2012-10-18 12:10:00,27.47,27.53,27.47,27.51,293455.21992580814,13.2515,13.2805,13.2515,13.2708,293455.2199
2012-10-18 12:15:00,27.51,27.52,27.48,27.52,223900.3709591945,13.2708,13.2756,13.2563,13.2756,223900.371
2012-10-18 12:20:00,27.51,27.54,27.5,27.54,455087.440381558,13.2708,13.2853,13.266,13.2853,455087.4404
2012-10-18 12:25:00,27.54,27.54,27.53,27.54,108373.07896131424,13.2853,13.2853,13.2805,13.2853,108373.079
2012-10-18 12:30:00,27.54,27.57,27.51,27.54,631558.0286168521,13.2853,13.2997,13.2708,13.2853,631558.0286
2012-10-18 12:35:00,27.54,27.6,27.49,27.49,996290.408055114,13.2853,13.3142,13.2612,13.2612,996290.4081
2012-10-18 12:40:00,27.49,27.49,27.42,27.47,772125.0662427132,13.2612,13.2612,13.2274,13.2515,772125.0662
2012-10-18 12:45:00,27.46,27.5,27.46,27.5,460916.7991520933,13.2467,13.266,13.2467,13.266,460916.7992
2012-10-18 12:50:00,27.5,27.54,27.46,27.47,428722.8404875464,13.266,13.2853,13.2467,13.2515,428722.8405
2012-10-18 12:55:00,27.47,27.5,27.47,27.48,269077.9014308426,13.2515,13.266,13.2515,13.2563,269077.9014
2012-10-18 13:00:00,27.49,27.49,27.45,27.46,213698.9931107578,13.2612,13.2612,13.2419,13.2467,213698.9931
2012-10-18 13:05:00,27.45,27.47,27.44,27.45,408055.1139374669,13.2419,13.2515,13.237,13.2419,408055.1139
2012-10-18 13:10:00,27.45,27.45,27.4,27.41,302596.7143614202,13.2419,13.2419,13.2177,13.2226,302596.7144
2012-10-18 13:15:00,27.4,27.41,27.36,27.38,263116.05723370425,13.2177,13.2226,13.1984,13.2081,263116.0572
2012-10-18 13:20:00,27.37,27.38,27.33,27.34,309618.4419713831,13.2033,13.2081,13.184,13.1888,309618.442
2012-10-18 13:25:00,27.34,27.38,27.33,27.36,174350.82140964494,13.1888,13.2081,13.184,13.1984,174350.8214
2012-10-18 13:30:00,27.37,27.37,27.33,27.34,84790.67302596713,13.2033,13.2033,13.184,13.1888,84790.673
2012-10-18 13:35:00,27.33,27.38,27.33,27.36,314917.8590355061,13.184,13.2081,13.184,13.1984,314917.859
2012-10-18 13:40:00,27.35,27.36,27.34,27.35,142024.37731849495,13.1936,13.1984,13.1888,13.1936,142024.3773
2012-10-18 13:45:00,27.35,27.36,27.31,27.32,173953.3651298357,13.1936,13.1984,13.1743,13.1791,173953.3651
2012-10-18 13:50:00,27.32,27.32,27.29,27.31,226682.564917859,13.1791,13.1791,13.1647,13.1743,226682.5649
2012-10-18 13:55:00,27.32,27.32,27.26,27.28,257419.1838897721,13.1791,13.1791,13.1502,13.1599,257419.1839
2012-10-18 14:00:00,27.28,27.29,27.26,27.28,328033.91626921034,13.1599,13.1647,13.1502,13.1599,328033.9163
2012-10-18 14:05:00,27.28,27.29,27.26,27.26,311473.2379438261,13.1599,13.1647,13.1502,13.1502,311473.2379
2012-10-18 14:10:00,27.26,27.26,27.23,27.24,145998.94011658715,13.1502,13.1502,13.1357,13.1406,145998.9401
2012-10-18 14:15:00,27.24,27.29,27.24,27.28,157657.65765765763,13.1406,13.1647,13.1406,13.1599,157657.6577
2012-10-18 14:20:00,27.28,27.29,27.24,27.26,298357.1807101219,13.1599,13.1647,13.1406,13.1502,298357.1807
2012-10-18 14:25:00,27.26,27.26,27.25,27.26,109962.90408055112,13.1502,13.1502,13.1454,13.1502,109962.9041
2012-10-18 14:30:00,27.26,27.26,27.25,27.26,140037.09591944885,13.1502,13.1502,13.1454,13.1502,140037.0959
2012-10-18 14:35:00,27.26,27.26,27.19,27.2,507021.72760996287,13.1502,13.1502,13.1164,13.1213,507021.7276
2012-10-18 14:40:00,27.2,27.2,27.18,27.2,217541.07048224693,13.1213,13.1213,13.1116,13.1213,217541.0705
2012-10-18 14:45:00,27.19,27.23,27.17,27.2,423953.36512983567,13.1164,13.1357,13.1068,13.1213,423953.3651
2012-10-18 14:50:00,27.21,27.24,27.2,27.23,749470.0582935876,13.1261,13.1406,13.1213,13.1357,749470.0583
2012-10-18 14:55:00,27.23,27.25,27.19,27.2,382352.94117647054,13.1357,13.1454,13.1164,13.1213,382352.9412
2012-10-18 15:00:00,27.2,27.21,27.17,27.18,216216.21621621613,13.1213,13.1261,13.1068,13.1116,216216.2162
2012-10-18 15:05:00,27.19,27.2,27.17,27.2,305113.9374668786,13.1164,13.1213,13.1068,13.1213,305113.9375
2012-10-18 15:10:00,27.2,27.2,27.17,27.18,235691.57392686803,13.1213,13.1213,13.1068,13.1116,235691.5739
2012-10-18 15:15:00,27.18,27.2,27.17,27.18,315712.7715951245,13.1116,13.1213,13.1068,13.1116,315712.7716
2012-10-18 15:20:00,27.17,27.2,27.17,27.18,406730.2596714361,13.1068,13.1213,13.1068,13.1116,406730.2597
2012-10-18 15:25:00,27.18,27.2,27.15,27.2,647456.2798092209,13.1116,13.1213,13.0971,13.1213,647456.2798
2012-10-18 15:30:00,27.2,27.22,27.2,27.2,286036.03603603604,13.1213,13.1309,13.1213,13.1213,286036.036
2012-10-18 15:35:00,27.2,27.25,27.2,27.24,440514.0434552199,13.1213,13.1454,13.1213,13.1406,440514.0435
2012-10-18 15:40:00,27.23,27.24,27.19,27.21,549549.5495495495,13.1357,13.1406,13.1164,13.1261,549549.5495
2012-10-18 15:45:00,27.21,27.24,27.2,27.23,538950.7154213036,13.1261,13.1406,13.1213,13.1357,538950.7154
2012-10-18 15:50:00,27.23,27.26,27.21,27.21,631425.543190249,13.1357,13.1502,13.1261,13.1261,631425.5432
2012-10-18 15:55:00,27.21,27.23,27.17,27.18,1350423.9533651297,13.1261,13.1357,13.1068,13.1116,1350423.9534
2012-10-19 09:30:00,27.24,27.25,27.05,27.06,5457074.721780604,13.1406,13.1454,13.0489,13.0537,5457074.7218
2012-10-19 09:35:00,27.06,27.07,26.99,27.0,299682.0349761526,13.0537,13.0585,13.02,13.0248,299682.035
2012-10-19 09:40:00,27.0,27.01,26.98,26.99,537493.3757286698,13.0248,13.0296,13.0151,13.02,537493.3757
2012-10-19 09:45:00,27.0,27.04,26.98,26.99,350158.98251192365,13.0248,13.0441,13.0151,13.02,350158.9825
2012-10-19 09:50:00,26.99,26.99,26.9,26.9,363142.5543190249,13.02,13.02,12.9765,12.9765,363142.5543
2012-10-19 09:55:00,26.91,26.93,26.83,26.86,437731.84949655534,12.9814,12.991,12.9428,12.9572,437731.8495
2012-10-19 10:00:00,26.86,26.95,26.86,26.95,540010.5988341282,12.9572,13.0007,12.9572,13.0007,540010.5988
2012-10-19 10:05:00,26.94,26.95,26.84,26.88,314255.4319024907,12.9958,13.0007,12.9476,12.9669,314255.4319
2012-10-19 10:10:00,26.89,26.9,26.86,26.87,300079.4912559618,12.9717,12.9765,12.9572,12.9621,300079.4913
2012-10-19 10:15:00,26.87,26.92,26.86,26.89,805643.8791732909,12.9621,12.9862,12.9572,12.9717,805643.8792
2012-10-19 10:20:00,26.89,26.93,26.87,26.93,178457.8696343402,12.9717,12.991,12.9621,12.991,178457.8696
2012-10-19 10:25:00,26.92,26.93,26.9,26.91,129968.20349761524,12.9862,12.991,12.9765,12.9814,129968.2035
2012-10-19 10:30:00,26.9,26.92,26.86,26.9,186009.53895071545,12.9765,12.9862,12.9572,12.9765,186009.539
2012-10-19 10:35:00,26.9,26.92,26.87,26.9,385797.5622681505,12.9765,12.9862,12.9621,12.9765,385797.5623
2012-10-19 10:40:00,26.9,26.94,26.87,26.93,162162.16216216216,12.9765,12.9958,12.9621,12.991,162162.1622
2012-10-19 10:45:00,26.92,26.94,26.88,26.88,184684.68468468467,12.9862,12.9958,12.9669,12.9669,184684.6847
2012-10-19 10:50:00,26.88,26.95,26.88,26.93,312003.1796502384,12.9669,13.0007,12.9669,12.991,312003.1797
2012-10-19 10:55:00,26.94,26.95,26.91,26.92,180577.6364599894,12.9958,13.0007,12.9814,12.9862,180577.6365
2012-10-19 11:00:00,26.92,26.94,26.9,26.9,262718.6009538951,12.9862,12.9958,12.9765,12.9765,262718.601
2012-10-19 11:05:00,26.9,26.92,26.87,26.87,218865.92474827767,12.9765,12.9862,12.9621,12.9621,218865.9247
2012-10-19 11:10:00,26.88,26.92,26.88,26.9,206809.750927398,12.9669,12.9862,12.9669,12.9765,206809.7509
2012-10-19 11:15:00,26.89,26.93,26.88,26.9,271330.15368309483,12.9717,12.991,12.9669,12.9765,271330.1537
2012-10-19 11:20:00,26.9,26.92,26.86,26.88,410439.8516163222,12.9765,12.9862,12.9572,12.9669,410439.8516
2012-10-19 11:25:00,26.88,26.89,26.85,26.85,301006.88924218336,12.9669,12.9717,12.9524,12.9524,301006.8892
2012-10-19 11:30:00,26.86,26.86,26.83,26.83,243243.24324324325,12.9572,12.9572,12.9428,12.9428,243243.2432
2012-10-19 11:35:00,26.83,26.86,26.81,26.85,330816.1102278749,12.9428,12.9572,12.9331,12.9524,330816.1102
2012-10-19 11:40:00,26.84,26.85,26.8,26.81,117779.54425013249,12.9476,12.9524,12.9283,12.9331,117779.5443
2012-10-19 11:45:00,26.8,26.84,26.8,26.83,228934.8171701113,12.9283,12.9476,12.9283,12.9428,228934.8172
2012-10-19 11:50:00,26.83,26.86,26.83,26.86,358770.53524112346,12.9428,12.9572,12.9428,12.9572,358770.5352
2012-10-19 11:55:00,26.86,26.89,26.85,26.89,454027.5569687334,12.9572,12.9717,12.9524,12.9717,454027.557
2012-10-19 12:00:00,26.89,26.92,26.88,26.9,239666.13672496023,12.9717,12.9862,12.9669,12.9765,239666.1367
2012-10-19 12:05:00,26.9,26.91,26.89,26.89,298224.6952835188,12.9765,12.9814,12.9717,12.9717,298224.6953
2012-10-19 12:10:00,26.89,26.92,26.89,26.9,173290.93799682034,12.9717,12.9862,12.9717,12.9765,173290.938
2012-10-19 12:15:00,26.91,26.91,26.84,26.85,324721.7806041335,12.9814,12.9814,12.9476,12.9524,324721.7806
2012-10-19 12:20:00,26.86,26.89,26.85,26.87,189984.1017488076,12.9572,12.9717,12.9524,12.9621,189984.1017
2012-10-19 12:25:00,26.88,26.88,26.84,26.84,122416.53418124006,12.9669,12.9669,12.9476,12.9476,122416.5342
2012-10-19 12:30:00,26.85,26.89,26.84,26.89,136327.50397456277,12.9524,12.9717,12.9476,12.9717,136327.504
2012-10-19 12:35:00,26.89,26.89,26.87,26.88,112215.15633280338,12.9717,12.9717,12.9621,12.9669,112215.1563
2012-10-19 12:40:00,26.88,26.88,26.84,26.86,95654.47800741918,12.9669,12.9669,12.9476,12.9572,95654.478
2012-10-19 12:45:00,26.85,26.88,26.84,26.86,152225.75516693163,12.9524,12.9669,12.9476,12.9572,152225.7552
2012-10-19 12:50:00,26.86,26.86,26.83,26.83,72204.55749867515,12.9572,12.9572,12.9428,12.9428,72204.5575
2012-10-19 12:55:00,26.84,26.84,26.82,26.83,122284.04875463698,12.9476,12.9476,12.9379,12.9428,122284.0488
2012-10-19 13:00:00,26.83,26.86,26.82,26.84,144409.1149973503,12.9428,12.9572,12.9379,12.9476,144409.115
2012-10-19 13:05:00,26.85,26.86,26.84,26.86,103471.11817700052,12.9524,12.9572,12.9476,12.9572,103471.1182
2012-10-19 13:10:00,26.86,26.86,26.84,26.86,113275.03974562798,12.9572,12.9572,12.9476,12.9572,113275.0397
2012-10-19 13:15:00,26.86,26.89,26.85,26.85,195680.97509273977,12.9572,12.9717,12.9524,12.9524,195680.9751
2012-10-19 13:20:00,26.86,26.86,26.84,26.84,122681.5050344462,12.9572,12.9572,12.9476,12.9476,122681.505
2012-10-19 13:25:00,26.84,26.85,26.81,26.81,171701.11287758345,12.9476,12.9524,12.9331,12.9331,171701.1129
2012-10-19 13:30:00,26.81,26.84,26.81,26.83,203100.1589825119,12.9331,12.9476,12.9331,12.9428,203100.159
2012-10-19 13:35:00,26.83,26.83,26.8,26.82,127186.0095389507,12.9428,12.9428,12.9283,12.9379,127186.0095
2012-10-19 13:40:00,26.81,26.82,26.8,26.8,209724.4303126656,12.9331,12.9379,12.9283,12.9283,209724.4303
2012-10-19 13:45:00,26.8,26.81,26.75,26.76,393349.23158452567,12.9283,12.9331,12.9042,12.909,393349.2316
2012-10-19 13:50:00,26.76,26.77,26.74,26.77,210519.34287228403,12.909,12.9138,12.8994,12.9138,210519.3429
2012-10-19 13:55:00,26.77,26.8,26.74,26.8,212904.08055113937,12.9138,12.9283,12.8994,12.9283,212904.0806
2012-10-19 14:00:00,26.8,26.83,26.78,26.83,358373.0789613142,12.9283,12.9428,12.9187,12.9428,358373.079
2012-10-19 14:05:00,26.83,26.83,26.77,26.78,244038.15580286167,12.9428,12.9428,12.9138,12.9187,244038.1558
2012-10-19 14:10:00,26.78,26.82,26.76,26.81,287758.346581876,12.9187,12.9379,12.909,12.9331,287758.3466
2012-10-19 14:15:00,26.81,26.81,26.77,26.77,188659.24748277687,12.9331,12.9331,12.9138,12.9138,188659.2475
2012-10-19 14:20:00,26.77,26.78,26.73,26.77,366719.6608373079,12.9138,12.9187,12.8945,12.9138,366719.6608
2012-10-19 14:25:00,26.76,26.77,26.72,26.74,480259.671436142,12.909,12.9138,12.8897,12.8994,480259.6714
2012-10-19 14:30:00,26.74,26.77,26.73,26.77,277291.9978802332,12.8994,12.9138,12.8945,12.9138,277291.9979
2012-10-19 14:35:00,26.77,26.78,26.74,26.75,241123.47641759404,12.9138,12.9187,12.8994,12.9042,241123.4764
2012-10-19 14:40:00,26.75,26.76,26.7,26.71,283121.3566507684,12.9042,12.909,12.8801,12.8849,283121.3567
2012-10-19 14:45:00,26.71,26.74,26.7,26.72,298489.66613672493,12.8849,12.8994,12.8801,12.8897,298489.6661
2012-10-19 14:50:00,26.72,26.73,26.68,26.7,318759.9364069952,12.8897,12.8945,12.8704,12.8801,318759.9364
2012-10-19 14:55:00,26.69,26.74,26.68,26.74,305113.9374668786,12.8752,12.8994,12.8704,12.8994,305113.9375
2012-10-19 15:00:00,26.74,26.74,26.69,26.7,225092.7397986221,12.8994,12.8994,12.8752,12.8801,225092.7398
2012-10-19 15:05:00,26.7,26.7,26.67,26.67,283121.3566507684,12.8801,12.8801,12.8656,12.8656,283121.3567
2012-10-19 15:10:00,26.67,26.7,26.65,26.66,347244.30312665604,12.8656,12.8801,12.8559,12.8608,347244.3031
2012-10-19 15:15:00,26.65,26.7,26.64,26.7,465686.2745098039,12.8559,12.8801,12.8511,12.8801,465686.2745
2012-10-19 15:20:00,26.7,26.73,26.7,26.72,489401.16587175406,12.8801,12.8945,12.8801,12.8897,489401.1659
2012-10-19 15:25:00,26.73,26.73,26.66,26.67,491388.4472708002,12.8945,12.8945,12.8608,12.8656,491388.4473
2012-10-19 15:30:00,26.67,26.7,26.66,26.67,615262.321144674,12.8656,12.8801,12.8608,12.8656,615262.3211
2012-10-19 15:35:00,26.67,26.72,26.67,26.7,646131.4255431902,12.8656,12.8897,12.8656,12.8801,646131.4255
2012-10-19 15:40:00,26.7,26.74,26.7,26.71,912294.6475887652,12.8801,12.8994,12.8801,12.8849,912294.6476
2012-10-19 15:45:00,26.71,26.73,26.71,26.73,650900.9009009008,12.8849,12.8945,12.8849,12.8945,650900.9009
2012-10-19 15:50:00,26.73,26.76,26.7,26.74,1353073.661897191,12.8945,12.909,12.8801,12.8994,1353073.6619
2012-10-19 15:55:00,26.74,26.75,26.66,26.66,1954689.9841017488,12.8994,12.9042,12.8608,12.8608,1954689.9841
2012-10-22 09:30:00,26.59,26.71,26.57,26.65,1058691.0439851617,12.827,12.8849,12.8173,12.8559,1058691.044
2012-10-22 09:35:00,26.65,26.67,26.6,26.64,433359.8304186539,12.8559,12.8656,12.8318,12.8511,433359.8304
2012-10-22 09:40:00,26.64,26.66,26.54,26.55,680445.1510333862,12.8511,12.8608,12.8029,12.8077,680445.151
2012-10-22 09:45:00,26.55,26.58,26.52,26.55,398383.67779544246,12.8077,12.8222,12.7932,12.8077,398383.6778
2012-10-22 09:50:00,26.55,26.55,26.46,26.49,417991.5209326973,12.8077,12.8077,12.7643,12.7788,417991.5209
2012-10-22 09:55:00,26.49,26.54,26.49,26.52,219395.86645469,12.7788,12.8029,12.7788,12.7932,219395.8665
2012-10-22 10:00:00,26.52,26.56,26.51,26.55,311738.2087970323,12.7932,12.8125,12.7884,12.8077,311738.2088
2012-10-22 10:05:00,26.55,26.57,26.53,26.54,322072.0720720721,12.8077,12.8173,12.7981,12.8029,322072.0721
2012-10-22 10:10:00,26.54,26.61,26.54,26.6,466746.15792262845,12.8029,12.8366,12.8029,12.8318,466746.1579
2012-10-22 10:15:00,26.61,26.61,26.58,26.58,230392.1568627451,12.8366,12.8366,12.8222,12.8222,230392.1569
2012-10-22 10:20:00,26.58,26.59,26.55,26.58,357313.19554848963,12.8222,12.827,12.8077,12.8222,357313.1955
2012-10-22 10:25:00,26.57,26.58,26.55,26.58,567302.5967143613,12.8173,12.8222,12.8077,12.8222,567302.5967
2012-10-22 10:30:00,26.58,26.61,26.57,26.58,223502.91467938529,12.8222,12.8366,12.8173,12.8222,223502.9147
2012-10-22 10:35:00,26.58,26.6,26.57,26.57,157525.17223105457,12.8222,12.8318,12.8173,12.8173,157525.1722
2012-10-22 10:40:00,26.57,26.58,26.56,26.57,291732.9093799682,12.8173,12.8222,12.8125,12.8173,291732.9094
2012-10-22 10:45:00,26.57,26.6,26.56,26.6,260466.3487016428,12.8173,12.8318,12.8125,12.8318,260466.3487
2012-10-22 10:50:00,26.6,26.61,26.57,26.6,393481.7170111287,12.8318,12.8366,12.8173,12.8318,393481.717
2012-10-22 10:55:00,26.59,26.6,26.58,26.58,103471.11817700052,12.827,12.8318,12.8222,12.8222,103471.1182
2012-10-22 11:00:00,26.59,26.61,26.58,26.6,239401.16587175408,12.827,12.8366,12.8222,12.8318,239401.1659
2012-10-22 11:05:00,26.59,26.6,26.58,26.6,240063.59300476944,12.827,12.8318,12.8222,12.8318,240063.593
2012-10-22 11:10:00,26.59,26.61,26.58,26.58,343667.196608373,12.827,12.8366,12.8222,12.8222,343667.1966
2012-10-22 11:15:00,26.58,26.58,26.55,26.56,401563.3280339162,12.8222,12.8222,12.8077,12.8125,401563.328
2012-10-22 11:20:00,26.55,26.58,26.55,26.56,502384.7376788553,12.8077,12.8222,12.8077,12.8125,502384.7377
2012-10-22 11:25:00,26.56,26.57,26.54,26.55,404742.97827239,12.8125,12.8173,12.8029,12.8077,404742.9783
2012-10-22 11:30:00,26.56,26.61,26.56,26.58,339162.6921038685,12.8125,12.8366,12.8125,12.8222,339162.6921
2012-10-22 11:35:00,26.59,26.61,26.57,26.61,432697.40328563855,12.827,12.8366,12.8173,12.8366,432697.4033
2012-10-22 11:40:00,26.61,26.63,26.6,26.6,461844.1971383147,12.8366,12.8463,12.8318,12.8318,461844.1971
2012-10-22 11:45:00,26.6,26.61,26.59,26.61,413619.501854796,12.8318,12.8366,12.827,12.8366,413619.5019
2012-10-22 11:50:00,26.61,26.61,26.59,26.61,219660.8373078961,12.8366,12.8366,12.827,12.8366,219660.8373
2012-10-22 11:55:00,26.61,26.61,26.6,26.6,208134.6051934287,12.8366,12.8366,12.8318,12.8318,208134.6052
2012-10-22 12:00:00,26.6,26.61,26.57,26.57,368044.5151033386,12.8318,12.8366,12.8173,12.8173,368044.5151
2012-10-22 12:05:00,26.57,26.61,26.57,26.58,325384.20773714886,12.8173,12.8366,12.8173,12.8222,325384.2077
2012-10-22 12:10:00,26.58,26.58,26.57,26.58,167329.093799682,12.8222,12.8222,12.8173,12.8222,167329.0938
2012-10-22 12:15:00,26.57,26.58,26.57,26.58,162692.10386857443,12.8173,12.8222,12.8173,12.8222,162692.1039
2012-10-22 12:20:00,26.58,26.6,26.56,26.6,233571.80710121884,12.8222,12.8318,12.8125,12.8318,233571.8071
2012-10-22 12:25:00,26.59,26.61,26.58,26.61,164811.87069422362,12.827,12.8366,12.8222,12.8366,164811.8707
2012-10-22 12:30:00,26.6,26.61,26.58,26.59,183624.80127186008,12.8318,12.8366,12.8222,12.827,183624.8013
2012-10-22 12:35:00,26.59,26.59,26.56,26.58,290937.9968203497,12.827,12.827,12.8125,12.8222,290937.9968
2012-10-22 12:40:00,26.57,26.59,26.56,26.57,174085.8505564388,12.8173,12.827,12.8125,12.8173,174085.8506
2012-10-22 12:45:00,26.58,26.6,26.57,26.58,209724.4303126656,12.8222,12.8318,12.8173,12.8222,209724.4303
2012-10-22 12:50:00,26.59,26.59,26.55,26.57,223502.91467938529,12.827,12.827,12.8077,12.8173,223502.9147
2012-10-22 12:55:00,26.57,26.58,26.55,26.57,205484.89666136724,12.8173,12.8222,12.8077,12.8173,205484.8967
2012-10-22 13:00:00,26.57,26.61,26.56,26.6,203895.07154213035,12.8173,12.8366,12.8125,12.8318,203895.0715
2012-10-22 13:05:00,26.59,26.6,26.55,26.57,161367.2496025437,12.827,12.8318,12.8077,12.8173,161367.2496
2012-10-22 13:10:00,26.58,26.58,26.54,26.58,351483.8367779544,12.8222,12.8222,12.8029,12.8222,351483.8368
2012-10-22 13:15:00,26.58,26.59,26.56,26.57,165341.8124006359,12.8222,12.827,12.8125,12.8173,165341.8124
2012-10-22 13:20:00,26.57,26.6,26.55,26.59,194356.12082670903,12.8173,12.8318,12.8077,12.827,194356.1208
2012-10-22 13:25:00,26.6,26.6,26.56,26.57,176338.10280869104,12.8318,12.8318,12.8125,12.8173,176338.1028
2012-10-22 13:30:00,26.58,26.58,26.55,26.58,166534.18124006357,12.8222,12.8222,12.8077,12.8222,166534.1812
2012-10-22 13:35:00,26.57,26.58,26.56,26.56,167594.06465288816,12.8173,12.8222,12.8125,12.8125,167594.0647
2012-10-22 13:40:00,26.56,26.57,26.52,26.55,298224.6952835188,12.8125,12.8173,12.7932,12.8077,298224.6953
2012-10-22 13:45:00,26.55,26.58,26.54,26.56,305643.8791732909,12.8077,12.8222,12.8029,12.8125,305643.8792
2012-10-22 13:50:00,26.56,26.57,26.55,26.55,220985.6915739269,12.8125,12.8173,12.8077,12.8077,220985.6916
2012-10-22 13:55:00,26.56,26.56,26.53,26.54,131690.51404345522,12.8125,12.8125,12.7981,12.8029,131690.514
2012-10-22 14:00:00,26.53,26.55,26.52,26.54,215553.78908320083,12.7981,12.8077,12.7932,12.8029,215553.7891
2012-10-22 14:05:00,26.53,26.54,26.52,26.53,244038.15580286167,12.7981,12.8029,12.7932,12.7981,244038.1558
2012-10-22 14:10:00,26.52,26.53,26.5,26.52,163222.04557498673,12.7932,12.7981,12.7836,12.7932,163222.0456
2012-10-22 14:15:00,26.53,26.56,26.52,26.55,347111.817700053,12.7981,12.8125,12.7932,12.8077,347111.8177
2012-10-22 14:20:00,26.55,26.56,26.54,26.54,425278.2193958664,12.8077,12.8125,12.8029,12.8029,425278.2194
2012-10-22 14:25:00,26.54,26.55,26.52,26.54,145733.969263381,12.8029,12.8077,12.7932,12.8029,145733.9693
2012-10-22 14:30:00,26.54,26.55,26.52,26.54,171568.62745098036,12.8029,12.8077,12.7932,12.8029,171568.6275
2012-10-22 14:35:00,26.53,26.54,26.51,26.52,222840.48754636987,12.7981,12.8029,12.7884,12.7932,222840.4875
2012-10-22 14:40:00,26.52,26.52,26.49,26.51,245230.52464228933,12.7932,12.7932,12.7788,12.7884,245230.5246
2012-10-22 14:45:00,26.51,26.52,26.49,26.5,238738.7387387388,12.7884,12.7932,12.7788,12.7836,238738.7387
2012-10-22 14:50:00,26.5,26.52,26.5,26.52,150370.9591944886,12.7836,12.7932,12.7836,12.7932,150370.9592
2012-10-22 14:55:00,26.52,26.52,26.49,26.51,171701.11287758345,12.7932,12.7932,12.7788,12.7884,171701.1129
2012-10-22 15:00:00,26.51,26.51,26.47,26.49,322999.47005829355,12.7884,12.7884,12.7691,12.7788,322999.4701
2012-10-22 15:05:00,26.48,26.5,26.47,26.5,174085.8505564388,12.7739,12.7836,12.7691,12.7836,174085.8506
2012-10-22 15:10:00,26.5,26.56,26.5,26.54,306438.79173290933,12.7836,12.8125,12.7836,12.8029,306438.7917
2012-10-22 15:15:00,26.54,26.55,26.51,26.52,253577.10651828296,12.8029,12.8077,12.7884,12.7932,253577.1065
2012-10-22 15:20:00,26.52,26.52,26.5,26.52,145601.48383677794,12.7932,12.7932,12.7836,12.7932,145601.4838
2012-10-22 15:25:00,26.51,26.56,26.51,26.56,268945.4160042395,12.7884,12.8125,12.7884,12.8125,268945.416
2012-10-22 15:30:00,26.56,26.56,26.53,26.53,332538.42077371484,12.8125,12.8125,12.7981,12.7981,332538.4208
2012-10-22 15:35:00,26.53,26.58,26.53,26.55,387917.3290937997,12.7981,12.8222,12.7981,12.8077,387917.3291
2012-10-22 15:40:00,26.56,26.56,26.51,26.52,425940.6465288818,12.8125,12.8125,12.7884,12.7932,425940.6465
2012-10-22 15:45:00,26.52,26.53,26.5,26.52,536433.4923158452,12.7932,12.7981,12.7836,12.7932,536433.4923
2012-10-22 15:50:00,26.52,26.55,26.52,26.54,572734.4992050874,12.7932,12.8077,12.7932,12.8029,572734.4992
2012-10-22 15:55:00,26.55,26.64,26.55,26.61,1718335.9830418653,12.8077,12.8511,12.8077,12.8366,1718335.983
2012-10-23 09:30:00,26.43,26.52,26.35,26.44,1062533.1213566507,12.7498,12.7932,12.7112,12.7546,1062533.1214
2012-10-23 09:35:00,26.45,26.52,26.4,26.47,826576.5765765765,12.7595,12.7932,12.7353,12.7691,826576.5766
2012-10-23 09:40:00,26.48,26.59,26.46,26.58,1107313.1955484897,12.7739,12.827,12.7643,12.8222,1107313.1955
2012-10-23 09:45:00,26.58,26.77,26.57,26.75,1125066.2427133014,12.8222,12.9138,12.8173,12.9042,1125066.2427
2012-10-23 09:50:00,26.74,26.75,26.64,26.67,608373.0789613142,12.8994,12.9042,12.8511,12.8656,608373.079
2012-10-23 09:55:00,26.67,26.7,26.65,26.69,340222.5755166931,12.8656,12.8801,12.8559,12.8752,340222.5755
2012-10-23 10:00:00,26.69,26.69,26.63,26.64,539083.2008479066,12.8752,12.8752,12.8463,12.8511,539083.2008
2012-10-23 10:05:00,26.64,26.66,26.6,26.61,561075.7816640169,12.8511,12.8608,12.8318,12.8366,561075.7817
2012-10-23 10:10:00,26.61,26.62,26.49,26.52,577636.4599894012,12.8366,12.8415,12.7788,12.7932,577636.46
2012-10-23 10:15:00,26.51,26.55,26.51,26.55,474165.3418124006,12.7884,12.8077,12.7884,12.8077,474165.3418
2012-10-23 10:20:00,26.55,26.58,26.55,26.58,304848.96661367244,12.8077,12.8222,12.8077,12.8222,304848.9666
2012-10-23 10:25:00,26.57,26.61,26.55,26.61,432697.40328563855,12.8173,12.8366,12.8077,12.8366,432697.4033
2012-10-23 10:30:00,26.6,26.61,26.55,26.59,571807.1012188658,12.8318,12.8366,12.8077,12.827,571807.1012
2012-10-23 10:35:00,26.59,26.62,26.53,26.56,703630.1006889242,12.827,12.8415,12.7981,12.8125,703630.1007
2012-10-23 10:40:00,26.55,26.6,26.55,26.57,390037.0959194488,12.8077,12.8318,12.8077,12.8173,390037.0959
2012-10-23 10:45:00,26.57,26.58,26.52,26.54,264308.4260731319,12.8173,12.8222,12.7932,12.8029,264308.4261
2012-10-23 10:50:00,26.54,26.57,26.53,26.57,226550.07949125595,12.8029,12.8173,12.7981,12.8173,226550.0795
2012-10-23 10:55:00,26.57,26.59,26.52,26.52,505299.4170641229,12.8173,12.827,12.7932,12.7932,505299.4171
2012-10-23 11:00:00,26.52,26.53,26.49,26.51,236354.0010598834,12.7932,12.7981,12.7788,12.7884,236354.0011
2012-10-23 11:05:00,26.51,26.52,26.47,26.48,331213.5665076841,12.7884,12.7932,12.7691,12.7739,331213.5665
2012-10-23 11:10:00,26.48,26.49,26.46,26.47,204557.4986751457,12.7739,12.7788,12.7643,12.7691,204557.4987
2012-10-23 11:15:00,26.46,26.52,26.46,26.51,340222.5755166931,12.7643,12.7932,12.7643,12.7884,340222.5755
2012-10-23 11:20:00,26.51,26.52,26.48,26.49,208399.57604663484,12.7884,12.7932,12.7739,12.7788,208399.576
2012-10-23 11:25:00,26.49,26.51,26.46,26.51,418256.4917859035,12.7788,12.7884,12.7643,12.7884,418256.4918
2012-10-23 11:30:00,26.51,26.51,26.46,26.46,308028.6168521462,12.7884,12.7884,12.7643,12.7643,308028.6169
2012-10-23 11:35:00,26.47,26.48,26.43,26.46,234631.69051404344,12.7691,12.7739,12.7498,12.7643,234631.6905
2012-10-23 11:40:00,26.46,26.46,26.43,26.45,168124.00635930046,12.7643,12.7643,12.7498,12.7595,168124.0064
2012-10-23 11:45:00,26.45,26.48,26.43,26.46,146263.9109697933,12.7595,12.7739,12.7498,12.7643,146263.911
2012-10-23 11:50:00,26.46,26.49,26.46,26.48,134737.6788553259,12.7643,12.7788,12.7643,12.7739,134737.6789
2012-10-23 11:55:00,26.48,26.51,26.46,26.49,184684.68468468467,12.7739,12.7884,12.7643,12.7788,184684.6847
2012-10-23 12:00:00,26.49,26.52,26.46,26.5,284446.21091679914,12.7788,12.7932,12.7643,12.7836,284446.2109
2012-10-23 12:05:00,26.51,26.52,26.49,26.52,142289.3481717011,12.7884,12.7932,12.7788,12.7932,142289.3482
2012-10-23 12:10:00,26.51,26.59,26.51,26.58,304319.0249072602,12.7884,12.827,12.7884,12.8222,304319.0249
2012-10-23 12:15:00,26.58,26.62,26.56,26.6,290937.9968203497,12.8222,12.8415,12.8125,12.8318,290937.9968
2012-10-23 12:20:00,26.6,26.61,26.58,26.6,219793.3227344992,12.8318,12.8366,12.8222,12.8318,219793.3227
2012-10-23 12:25:00,26.6,26.61,26.57,26.58,178192.89878113405,12.8318,12.8366,12.8173,12.8222,178192.8988
2012-10-23 12:30:00,26.58,26.61,26.58,26.6,106518.2829888712,12.8222,12.8366,12.8222,12.8318,106518.283
2012-10-23 12:35:00,26.6,26.63,26.55,26.55,281399.0461049284,12.8318,12.8463,12.8077,12.8077,281399.0461
2012-10-23 12:40:00,26.55,26.58,26.54,26.58,303921.56862745096,12.8077,12.8222,12.8029,12.8222,303921.5686
2012-10-23 12:45:00,26.58,26.58,26.54,26.55,139507.15421303656,12.8222,12.8222,12.8029,12.8077,139507.1542
2012-10-23 12:50:00,26.55,26.55,26.51,26.52,216348.70164281927,12.8077,12.8077,12.7884,12.7932,216348.7016
2012-10-23 12:55:00,26.52,26.52,26.48,26.52,192766.29570747216,12.7932,12.7932,12.7739,12.7932,192766.2957
2012-10-23 13:00:00,26.52,26.54,26.5,26.52,197270.80021197663,12.7932,12.8029,12.7836,12.7932,197270.8002
2012-10-23 13:05:00,26.52,26.53,26.5,26.52,137519.87281399046,12.7932,12.7981,12.7836,12.7932,137519.8728
2012-10-23 13:10:00,26.52,26.52,26.49,26.5,298224.6952835188,12.7932,12.7932,12.7788,12.7836,298224.6953
2012-10-23 13:15:00,26.5,26.54,26.48,26.49,272125.06624271325,12.7836,12.8029,12.7739,12.7788,272125.0662
2012-10-23 13:20:00,26.49,26.52,26.49,26.51,79358.77053524111,12.7788,12.7932,12.7788,12.7884,79358.7705
2012-10-23 13:25:00,26.51,26.52,26.48,26.5,138844.7270800212,12.7884,12.7932,12.7739,12.7836,138844.7271
2012-10-23 13:30:00,26.5,26.52,26.49,26.51,168918.9189189189,12.7836,12.7932,12.7788,12.7884,168918.9189
2012-10-23 13:35:00,26.51,26.52,26.48,26.5,185877.0535241124,12.7884,12.7932,12.7739,12.7836,185877.0535
2012-10-23 13:40:00,26.5,26.51,26.49,26.49,99894.01165871751,12.7836,12.7884,12.7788,12.7788,99894.0117
2012-10-23 13:45:00,26.49,26.5,26.48,26.49,187466.8786433492,12.7788,12.7836,12.7739,12.7788,187466.8786
2012-10-23 13:50:00,26.49,26.51,26.48,26.51,171171.17117117115,12.7788,12.7884,12.7739,12.7884,171171.1712
2012-10-23 13:55:00,26.5,26.52,26.48,26.51,185214.62639109697,12.7836,12.7932,12.7739,12.7884,185214.6264
2012-10-23 14:00:00,26.5,26.53,26.5,26.51,202172.7609962904,12.7836,12.7981,12.7836,12.7884,202172.761
2012-10-23 14:05:00,26.5,26.51,26.46,26.46,273847.37678855326,12.7836,12.7884,12.7643,12.7643,273847.3768
2012-10-23 14:10:00,26.47,26.5,26.46,26.48,481584.5257021727,12.7691,12.7836,12.7643,12.7739,481584.5257
2012-10-23 14:15:00,26.48,26.5,26.47,26.49,172893.4817170111,12.7739,12.7836,12.7691,12.7788,172893.4817
2012-10-23 14:20:00,26.49,26.5,26.47,26.49,72204.55749867515,12.7788,12.7836,12.7691,12.7788,72204.5575
2012-10-23 14:25:00,26.5,26.52,26.49,26.52,155405.40540540538,12.7836,12.7932,12.7788,12.7932,155405.4054
2012-10-23 14:30:00,26.51,26.52,26.46,26.46,328696.3434022257,12.7884,12.7932,12.7643,12.7643,328696.3434
2012-10-23 14:35:00,26.47,26.5,26.46,26.49,239401.16587175408,12.7691,12.7836,12.7643,12.7788,239401.1659
2012-10-23 14:40:00,26.49,26.57,26.49,26.57,267223.1054583996,12.7788,12.8173,12.7788,12.8173,267223.1055
2012-10-23 14:45:00,26.57,26.61,26.56,26.59,486618.9719130895,12.8173,12.8366,12.8125,12.827,486618.9719
2012-10-23 14:50:00,26.59,26.6,26.57,26.59,254107.0482246953,12.827,12.8318,12.8173,12.827,254107.0482
2012-10-23 14:55:00,26.59,26.6,26.57,26.6,202305.24642289343,12.827,12.8318,12.8173,12.8318,202305.2464
2012-10-23 15:00:00,26.6,26.61,26.58,26.58,310015.89825119235,12.8318,12.8366,12.8222,12.8222,310015.8983
2012-10-23 15:05:00,26.58,26.58,26.55,26.56,224562.79809220985,12.8222,12.8222,12.8077,12.8125,224562.7981
2012-10-23 15:10:00,26.55,26.58,26.54,26.55,328033.91626921034,12.8077,12.8222,12.8029,12.8077,328033.9163
2012-10-23 15:15:00,26.55,26.61,26.55,26.61,297429.78272390034,12.8077,12.8366,12.8077,12.8366,297429.7827
2012-10-23 15:20:00,26.6,26.61,26.57,26.58,226682.564917859,12.8318,12.8366,12.8173,12.8222,226682.5649
2012-10-23 15:25:00,26.58,26.58,26.53,26.54,330418.6539480657,12.8222,12.8222,12.7981,12.8029,330418.6539
2012-10-23 15:30:00,26.54,26.55,26.48,26.49,444886.0625331213,12.8029,12.8077,12.7739,12.7788,444886.0625
2012-10-23 15:35:00,26.49,26.52,26.46,26.48,554451.5103338632,12.7788,12.7932,12.7643,12.7739,554451.5103
2012-10-23 15:40:00,26.48,26.49,26.46,26.46,441043.9851616322,12.7739,12.7788,12.7643,12.7643,441043.9852
2012-10-23 15:45:00,26.46,26.48,26.45,26.47,1012453.6301006888,12.7643,12.7739,12.7595,12.7691,1012453.6301
2012-10-23 15:50:00,26.47,26.52,26.46,26.48,1134737.6788553258,12.7691,12.7932,12.7643,12.7739,1134737.6789
2012-10-23 15:55:00,26.48,26.49,26.42,26.42,2059750.927397986,12.7739,12.7788,12.745,12.745,2059750.9274
2012-10-24 09:30:00,26.03,26.23,24.91,26.09,9777954.425013248,12.5569,12.6533,12.0166,12.5858,9777954.425
2012-10-24 09:35:00,26.09,26.4,26.09,26.37,3063460.519342872,12.5858,12.7353,12.5858,12.7209,3063460.5193
2012-10-24 09:40:00,26.38,26.38,26.13,26.14,1654345.5219925807,12.7257,12.7257,12.6051,12.6099,1654345.522
2012-10-24 09:45:00,26.15,26.3,26.14,26.29,1202967.6735559087,12.6147,12.6871,12.6099,12.6823,1202967.6736
2012-10-24 09:50:00,26.29,26.31,26.24,26.25,884340.2225755166,12.6823,12.6919,12.6582,12.663,884340.2226
2012-10-24 09:55:00,26.25,26.32,26.13,26.15,983704.2925278218,12.663,12.6967,12.6051,12.6147,983704.2925
2012-10-24 10:00:00,26.16,26.27,26.14,26.21,838765.2358240592,12.6196,12.6726,12.6099,12.6437,838765.2358
2012-10-24 10:05:00,26.2,26.24,26.15,26.16,855193.4287228404,12.6389,12.6582,12.6147,12.6196,855193.4287
2012-10-24 10:10:00,26.16,26.16,26.07,26.11,830153.6830948595,12.6196,12.6196,12.5761,12.5954,830153.6831
2012-10-24 10:15:00,26.12,26.2,26.12,26.18,731849.4965553789,12.6003,12.6389,12.6003,12.6292,731849.4966
2012-10-24 10:20:00,26.18,26.19,26.15,26.16,478007.41918388975,12.6292,12.634,12.6147,12.6196,478007.4192
2012-10-24 10:25:00,26.17,26.19,26.14,26.15,626391.0969793323,12.6244,12.634,12.6099,12.6147,626391.097
2012-10-24 10:30:00,26.15,26.3,26.11,26.27,882352.9411764705,12.6147,12.6871,12.5954,12.6726,882352.9412
2012-10-24 10:35:00,26.27,26.34,26.25,26.31,513778.4843667196,12.6726,12.7064,12.663,12.6919,513778.4844
2012-10-24 10:40:00,26.31,26.32,26.23,26.32,438924.218335983,12.6919,12.6967,12.6533,12.6967,438924.2183
2012-10-24 10:45:00,26.31,26.33,26.24,26.27,520535.2411234764,12.6919,12.7016,12.6582,12.6726,520535.2411
2012-10-24 10:50:00,26.27,26.27,26.21,26.27,211049.2845786964,12.6726,12.6726,12.6437,12.6726,211049.2846
2012-10-24 10:55:00,26.27,26.31,26.26,26.31,137652.35824059352,12.6726,12.6919,12.6678,12.6919,137652.3582
2012-10-24 11:00:00,26.31,26.33,26.29,26.31,527027.027027027,12.6919,12.7016,12.6823,12.6919,527027.027
2012-10-24 11:05:00,26.31,26.34,26.3,26.32,240328.5638579756,12.6919,12.7064,12.6871,12.6967,240328.5639
2012-10-24 11:10:00,26.33,26.33,26.27,26.28,476815.0503444621,12.7016,12.7016,12.6726,12.6775,476815.0503
2012-10-24 11:15:00,26.27,26.28,26.26,26.27,298887.12241653417,12.6726,12.6775,12.6678,12.6726,298887.1224
2012-10-24 11:20:00,26.28,26.33,26.27,26.32,378113.4075251722,12.6775,12.7016,12.6726,12.6967,378113.4075
2012-10-24 11:25:00,26.32,26.33,26.28,26.3,238738.7387387388,12.6967,12.7016,12.6775,12.6871,238738.7387
2012-10-24 11:30:00,26.31,26.34,26.29,26.3,232909.3799682035,12.6919,12.7064,12.6823,12.6871,232909.38
2012-10-24 11:35:00,26.3,26.31,26.24,26.3,465023.8473767885,12.6871,12.6919,12.6582,12.6871,465023.8474
2012-10-24 11:40:00,26.31,26.32,26.21,26.21,542925.2782193958,12.6919,12.6967,12.6437,12.6437,542925.2782
2012-10-24 11:45:00,26.21,26.22,26.16,26.19,647323.7943826178,12.6437,12.6485,12.6196,12.634,647323.7944
2012-10-24 11:50:00,26.18,26.23,26.18,26.22,229729.7297297297,12.6292,12.6533,12.6292,12.6485,229729.7297
2012-10-24 11:55:00,26.22,26.23,26.17,26.18,158850.02649708532,12.6485,12.6533,12.6244,12.6292,158850.0265
2012-10-24 12:00:00,26.18,26.23,26.16,26.23,171171.17117117115,12.6292,12.6533,12.6196,12.6533,171171.1712
2012-10-24 12:05:00,26.23,26.25,26.21,26.24,154080.55113937464,12.6533,12.663,12.6437,12.6582,154080.5511
2012-10-24 12:10:00,26.24,26.24,26.21,26.24,205087.440381558,12.6582,12.6582,12.6437,12.6582,205087.4404
2012-10-24 12:15:00,26.24,26.24,26.21,26.21,137652.35824059352,12.6582,12.6582,12.6437,12.6437,137652.3582
2012-10-24 12:20:00,26.21,26.29,26.2,26.26,252119.7668256492,12.6437,12.6823,12.6389,12.6678,252119.7668
2012-10-24 12:25:00,26.27,26.31,26.26,26.3,208134.6051934287,12.6726,12.6919,12.6678,12.6871,208134.6052
2012-10-24 12:30:00,26.3,26.34,26.3,26.33,140302.066772655,12.6871,12.7064,12.6871,12.7016,140302.0668
2012-10-24 12:35:00,26.34,26.34,26.33,26.34,231054.58399576045,12.7064,12.7064,12.7016,12.7064,231054.584
2012-10-24 12:40:00,26.34,26.38,26.33,26.38,451642.81928987807,12.7064,12.7257,12.7016,12.7257,451642.8193
2012-10-24 12:45:00,26.38,26.38,26.31,26.32,249470.05829358767,12.7257,12.7257,12.6919,12.6967,249470.0583
2012-10-24 12:50:00,26.32,26.36,26.3,26.36,224695.2835188129,12.6967,12.716,12.6871,12.716,224695.2835
2012-10-24 12:55:00,26.36,26.38,26.33,26.35,257949.1255961844,12.716,12.7257,12.7016,12.7112,257949.1256
2012-10-24 13:00:00,26.35,26.37,26.34,26.35,132882.88288288287,12.7112,12.7209,12.7064,12.7112,132882.8829
2012-10-24 13:05:00,26.35,26.37,26.34,26.34,144276.6295707472,12.7112,12.7209,12.7064,12.7064,144276.6296
2012-10-24 13:10:00,26.35,26.35,26.34,26.35,104001.05988341282,12.7112,12.7112,12.7064,12.7112,104001.0599
2012-10-24 13:15:00,26.35,26.35,26.31,26.32,208664.546899841,12.7112,12.7112,12.6919,12.6967,208664.5469
2012-10-24 13:20:00,26.31,26.33,26.27,26.29,206544.78007419183,12.6919,12.7016,12.6726,12.6823,206544.7801
2012-10-24 13:25:00,26.29,26.33,26.28,26.33,260598.83412824583,12.6823,12.7016,12.6775,12.7016,260598.8341
2012-10-24 13:30:00,26.34,26.34,26.29,26.3,129173.2909379968,12.7064,12.7064,12.6823,12.6871,129173.2909
2012-10-24 13:35:00,26.3,26.34,26.29,26.32,107578.1664016958,12.6871,12.7064,12.6823,12.6967,107578.1664
2012-10-24 13:40:00,26.32,26.33,26.3,26.31,125066.24271330152,12.6967,12.7016,12.6871,12.6919,125066.2427
2012-10-24 13:45:00,26.3,26.33,26.3,26.32,102146.26391096978,12.6871,12.7016,12.6871,12.6967,102146.2639
2012-10-24 13:50:00,26.33,26.33,26.28,26.28,203365.12983571805,12.7016,12.7016,12.6775,12.6775,203365.1298
2012-10-24 13:55:00,26.29,26.32,26.28,26.3,158320.08479067302,12.6823,12.6967,12.6775,12.6871,158320.0848
2012-10-24 14:00:00,26.29,26.32,26.29,26.31,194488.6062533121,12.6823,12.6967,12.6823,12.6919,194488.6063
2012-10-24 14:05:00,26.31,26.31,26.25,26.27,374138.84472708,12.6919,12.6919,12.663,12.6726,374138.8447
2012-10-24 14:10:00,26.27,26.3,26.27,26.29,271595.124536301,12.6726,12.6871,12.6726,12.6823,271595.1245
2012-10-24 14:15:00,26.3,26.3,26.17,26.25,512586.115527292,12.6871,12.6871,12.6244,12.663,512586.1155
2012-10-24 14:20:00,26.26,26.27,26.23,26.26,231717.0111287758,12.6678,12.6726,12.6533,12.6678,231717.0111
2012-10-24 14:25:00,26.26,26.31,26.25,26.31,288950.71542130364,12.6678,12.6919,12.663,12.6919,288950.7154
2012-10-24 14:30:00,26.3,26.31,26.24,26.27,342209.85691573925,12.6871,12.6919,12.6582,12.6726,342209.8569
2012-10-24 14:35:00,26.27,26.27,26.24,26.25,299947.0058293588,12.6726,12.6726,12.6582,12.663,299947.0058
2012-10-24 14:40:00,26.25,26.27,26.22,26.27,233041.8653948065,12.663,12.6726,12.6485,12.6726,233041.8654
2012-10-24 14:45:00,26.27,26.29,26.23,26.24,263910.9697933227,12.6726,12.6823,12.6533,12.6582,263910.9698
2012-10-24 14:50:00,26.24,26.3,26.24,26.27,256094.32962374136,12.6582,12.6871,12.6582,12.6726,256094.3296
2012-10-24 14:55:00,26.27,26.29,26.12,26.24,340487.5463698993,12.6726,12.6823,12.6003,12.6582,340487.5464
2012-10-24 15:00:00,26.24,26.26,26.21,26.22,442898.7811340752,12.6582,12.6678,12.6437,12.6485,442898.7811
2012-10-24 15:05:00,26.21,26.24,26.16,26.23,520800.2119766825,12.6437,12.6582,12.6196,12.6533,520800.212
2012-10-24 15:10:00,26.23,26.25,26.18,26.21,286698.4631690514,12.6533,12.663,12.6292,12.6437,286698.4632
2012-10-24 15:15:00,26.21,26.24,26.18,26.23,372681.5050344462,12.6437,12.6582,12.6292,12.6533,372681.505
2012-10-24 15:20:00,26.23,26.25,26.15,26.21,488606.2533121357,12.6533,12.663,12.6147,12.6437,488606.2533
2012-10-24 15:25:00,26.21,26.23,26.19,26.22,305908.85002649704,12.6437,12.6533,12.634,12.6485,305908.85
2012-10-24 15:30:00,26.22,26.23,26.18,26.2,408717.5410704822,12.6485,12.6533,12.6292,12.6389,408717.5411
2012-10-24 15:35:00,26.2,26.24,26.17,26.17,431372.54901960783,12.6389,12.6582,12.6244,12.6244,431372.549
2012-10-24 15:40:00,26.17,26.2,26.14,26.19,565845.2570217275,12.6244,12.6389,12.6099,12.634,565845.257
2012-10-24 15:45:00,26.19,26.23,26.18,26.21,597774.2448330683,12.634,12.6533,12.6292,12.6437,597774.2448
2012-10-24 15:50:00,26.2,26.21,26.15,26.16,758081.6110227874,12.6389,12.6437,12.6147,12.6196,758081.611
2012-10-24 15:55:00,26.17,26.25,26.15,26.2,2048489.6661367249,12.6244,12.663,12.6147,12.6389,2048489.6661
2012-10-25 09:30:00,26.4,26.4,26.12,26.3,888712.241653418,12.7353,12.7353,12.6003,12.6871,888712.2417
2012-10-25 09:35:00,26.3,26.3,26.21,26.22,572866.9846316904,12.6871,12.6871,12.6437,12.6485,572866.9846
2012-10-25 09:40:00,26.22,26.26,26.05,26.06,1175013.24854266,12.6485,12.6678,12.5665,12.5713,1175013.2485
2012-10-25 09:45:00,26.06,26.1,26.03,26.05,539083.2008479066,12.5713,12.5906,12.5569,12.5665,539083.2008
2012-10-25 09:50:00,26.04,26.06,26.0,26.03,570349.7615262321,12.5617,12.5713,12.5424,12.5569,570349.7615
2012-10-25 09:55:00,26.04,26.16,26.01,26.03,671966.0837307896,12.5617,12.6196,12.5472,12.5569,671966.0837
2012-10-25 10:00:00,26.03,26.12,26.03,26.06,597906.7302596713,12.5569,12.6003,12.5569,12.5713,597906.7303
2012-10-25 10:05:00,26.06,26.12,26.06,26.1,436274.5098039215,12.5713,12.6003,12.5713,12.5906,436274.5098
2012-10-25 10:10:00,26.11,26.13,26.09,26.09,362745.09803921566,12.5954,12.6051,12.5858,12.5858,362745.098
2012-10-25 10:15:00,26.09,26.09,26.04,26.04,347111.817700053,12.5858,12.5858,12.5617,12.5617,347111.8177
2012-10-25 10:20:00,26.05,26.05,25.94,25.95,513381.0280869104,12.5665,12.5665,12.5134,12.5183,513381.0281
2012-10-25 10:25:00,25.95,25.97,25.9,25.92,398251.1923688394,12.5183,12.5279,12.4941,12.5038,398251.1924
2012-10-25 10:30:00,25.92,25.92,25.87,25.9,367117.1171171171,12.5038,12.5038,12.4797,12.4941,367117.1171
2012-10-25 10:35:00,25.9,25.95,25.87,25.91,367779.54425013246,12.4941,12.5183,12.4797,12.499,367779.5443
2012-10-25 10:40:00,25.91,25.91,25.89,25.9,250927.3979862215,12.499,12.499,12.4893,12.4941,250927.398
2012-10-25 10:45:00,25.9,25.9,25.85,25.85,412957.07472178055,12.4941,12.4941,12.47,12.47,412957.0747
2012-10-25 10:50:00,25.85,25.87,25.85,25.86,507551.6693163752,12.47,12.4797,12.47,12.4748,507551.6693
2012-10-25 10:55:00,25.86,25.87,25.86,25.86,305511.39374668786,12.4748,12.4797,12.4748,12.4748,305511.3937
2012-10-25 11:00:00,25.87,25.9,25.86,25.87,458929.5177530471,12.4797,12.4941,12.4748,12.4797,458929.5178
2012-10-25 11:05:00,25.88,25.96,25.87,25.95,436671.9660837308,12.4845,12.5231,12.4797,12.5183,436671.9661
2012-10-25 11:10:00,25.95,25.97,25.93,25.93,417329.093799682,12.5183,12.5279,12.5086,12.5086,417329.0938
2012-10-25 11:15:00,25.94,25.96,25.9,25.92,257286.698463169,12.5134,12.5231,12.4941,12.5038,257286.6985
2012-10-25 11:20:00,25.92,25.97,25.9,25.9,322866.9846316905,12.5038,12.5279,12.4941,12.4941,322866.9846
2012-10-25 11:25:00,25.9,25.91,25.85,25.87,266825.64917859033,12.4941,12.499,12.47,12.4797,266825.6492
2012-10-25 11:30:00,25.87,25.92,25.87,25.89,291865.39480657125,12.4797,12.5038,12.4797,12.4893,291865.3948
2012-10-25 11:35:00,25.89,25.89,25.85,25.87,388579.756226815,12.4893,12.4893,12.47,12.4797,388579.7562
2012-10-25 11:40:00,25.87,25.89,25.85,25.87,271727.60996290407,12.4797,12.4893,12.47,12.4797,271727.61
2012-10-25 11:45:00,25.87,25.9,25.86,25.87,244038.15580286167,12.4797,12.4941,12.4748,12.4797,244038.1558
2012-10-25 11:50:00,25.87,25.87,25.83,25.87,637917.3290937996,12.4797,12.4797,12.4604,12.4797,637917.3291
2012-10-25 11:55:00,25.87,25.89,25.85,25.86,351483.8367779544,12.4797,12.4893,12.47,12.4748,351483.8368
2012-10-25 12:00:00,25.86,25.9,25.86,25.9,201112.8775834658,12.4748,12.4941,12.4748,12.4941,201112.8776
2012-10-25 12:05:00,25.9,25.93,25.89,25.93,225755.1669316375,12.4941,12.5086,12.4893,12.5086,225755.1669
2012-10-25 12:10:00,25.93,25.95,25.92,25.95,287095.9194488606,12.5086,12.5183,12.5038,12.5183,287095.9194
2012-10-25 12:15:00,25.94,25.96,25.93,25.94,266295.70747217804,12.5134,12.5231,12.5086,12.5134,266295.7075
2012-10-25 12:20:00,25.95,25.96,25.93,25.95,299152.0932697403,12.5183,12.5231,12.5086,12.5183,299152.0933
2012-10-25 12:25:00,25.95,25.98,25.94,25.97,346846.8468468468,12.5183,12.5327,12.5134,12.5279,346846.8468
2012-10-25 12:30:00,25.97,26.0,25.95,25.98,268945.4160042395,12.5279,12.5424,12.5183,12.5327,268945.416
2012-10-25 12:35:00,25.98,25.98,25.93,25.97,239533.6512983572,12.5327,12.5327,12.5086,12.5279,239533.6513
2012-10-25 12:40:00,25.97,25.98,25.96,25.97,89162.69210386857,12.5279,12.5327,12.5231,12.5279,89162.6921
2012-10-25 12:45:00,25.97,26.04,25.97,26.03,311473.2379438261,12.5279,12.5617,12.5279,12.5569,311473.2379
2012-10-25 12:50:00,26.04,26.04,26.0,26.01,158982.51192368838,12.5617,12.5617,12.5424,12.5472,158982.5119
2012-10-25 12:55:00,26.01,26.08,26.0,26.07,177530.4716481187,12.5472,12.581,12.5424,12.5761,177530.4716
2012-10-25 13:00:00,26.08,26.11,26.06,26.07,206942.23635400104,12.581,12.5954,12.5713,12.5761,206942.2364
2012-10-25 13:05:00,26.07,26.07,26.03,26.03,157127.71595124534,12.5761,12.5761,12.5569,12.5569,157127.716
2012-10-25 13:10:00,26.03,26.04,26.0,26.03,227609.9629040805,12.5569,12.5617,12.5424,12.5569,227609.9629
2012-10-25 13:15:00,26.03,26.04,26.01,26.03,253842.0773714891,12.5569,12.5617,12.5472,12.5569,253842.0774
2012-10-25 13:20:00,26.03,26.06,26.02,26.05,179915.20932697403,12.5569,12.5713,12.552,12.5665,179915.2093
2012-10-25 13:25:00,26.05,26.05,26.0,26.0,241255.96184419715,12.5665,12.5665,12.5424,12.5424,241255.9618
2012-10-25 13:30:00,26.0,26.0,25.95,25.97,216613.67249602545,12.5424,12.5424,12.5183,12.5279,216613.6725
2012-10-25 13:35:00,25.97,25.97,25.92,25.93,183757.2866984632,12.5279,12.5279,12.5038,12.5086,183757.2867
2012-10-25 13:40:00,25.93,26.03,25.93,26.01,366587.1754107048,12.5086,12.5569,12.5086,12.5472,366587.1754
2012-10-25 13:45:00,26.01,26.02,25.99,26.0,344859.56544780073,12.5472,12.552,12.5376,12.5424,344859.5654
2012-10-25 13:50:00,26.0,26.01,25.97,25.97,129570.74721780604,12.5424,12.5472,12.5279,12.5279,129570.7472
2012-10-25 13:55:00,25.97,25.98,25.94,25.97,151165.87175410704,12.5279,12.5327,12.5134,12.5279,151165.8718
2012-10-25 14:00:00,25.97,26.01,25.96,26.01,185479.59724430312,12.5279,12.5472,12.5231,12.5472,185479.5972
2012-10-25 14:05:00,26.01,26.01,25.97,25.97,203365.12983571805,12.5472,12.5472,12.5279,12.5279,203365.1298
2012-10-25 14:10:00,25.97,26.0,25.97,26.0,120959.19448860624,12.5279,12.5424,12.5279,12.5424,120959.1945
2012-10-25 14:15:00,26.0,26.0,25.97,26.0,139242.1833598304,12.5424,12.5424,12.5279,12.5424,139242.1834
2012-10-25 14:20:00,25.99,26.03,25.99,26.03,523847.3767885532,12.5376,12.5569,12.5376,12.5569,523847.3768
2012-10-25 14:25:00,26.03,26.04,26.01,26.03,152623.21144674084,12.5569,12.5617,12.5472,12.5569,152623.2114
2012-10-25 14:30:00,26.02,26.03,26.0,26.03,193561.2082670906,12.552,12.5569,12.5424,12.5569,193561.2083
2012-10-25 14:35:00,26.03,26.04,26.02,26.02,105325.91414944356,12.5569,12.5617,12.552,12.552,105325.9141
2012-10-25 14:40:00,26.02,26.05,26.02,26.05,213698.9931107578,12.552,12.5665,12.552,12.5665,213698.9931
2012-10-25 14:45:00,26.05,26.05,26.0,26.01,235956.54478007412,12.5665,12.5665,12.5424,12.5472,235956.5448
2012-10-25 14:50:00,26.02,26.02,26.0,26.0,93932.1674615792,12.552,12.552,12.5424,12.5424,93932.1675
2012-10-25 14:55:00,26.0,26.0,25.97,25.97,184684.68468468467,12.5424,12.5424,12.5279,12.5279,184684.6847
2012-10-25 15:00:00,25.97,26.01,25.97,26.0,208664.546899841,12.5279,12.5472,12.5279,12.5424,208664.5469
2012-10-25 15:05:00,26.01,26.01,25.94,25.95,324589.29517753044,12.5472,12.5472,12.5134,12.5183,324589.2952
2012-10-25 15:10:00,25.95,26.0,25.94,26.0,234896.6613672496,12.5183,12.5424,12.5134,12.5424,234896.6614
2012-10-25 15:15:00,26.0,26.0,25.99,26.0,169978.8023317435,12.5424,12.5424,12.5376,12.5424,169978.8023
2012-10-25 15:20:00,26.0,26.0,25.96,25.97,285903.5506094329,12.5424,12.5424,12.5231,12.5279,285903.5506
2012-10-25 15:25:00,25.97,26.02,25.97,25.99,260466.3487016428,12.5279,12.552,12.5279,12.5376,260466.3487
2012-10-25 15:30:00,25.98,26.02,25.98,26.0,281001.5898251192,12.5327,12.552,12.5327,12.5424,281001.5898
2012-10-25 15:35:00,26.0,26.01,25.97,25.99,215288.81822999468,12.5424,12.5472,12.5279,12.5376,215288.8182
2012-10-25 15:40:00,25.99,26.01,25.98,26.0,273582.4059353471,12.5376,12.5472,12.5327,12.5424,273582.4059
2012-10-25 15:45:00,26.0,26.01,25.95,25.95,405272.9199788023,12.5424,12.5472,12.5183,12.5183,405272.92
2012-10-25 15:50:00,25.95,25.99,25.95,25.98,496025.4372019077,12.5183,12.5376,12.5183,12.5327,496025.4372
2012-10-25 15:55:00,25.99,26.04,25.97,26.03,1738606.2533121356,12.5376,12.5617,12.5279,12.5569,1738606.2533
2012-10-26 09:30:00,26.02,26.18,26.02,26.12,567832.5384207737,12.552,12.6292,12.552,12.6003,567832.5384
2012-10-26 09:35:00,26.13,26.14,26.03,26.1,312400.63593004766,12.6051,12.6099,12.5569,12.5906,312400.6359
2012-10-26 09:40:00,26.1,26.12,26.04,26.08,327901.4308426073,12.5906,12.6003,12.5617,12.581,327901.4308
2012-10-26 09:45:00,26.09,26.11,26.03,26.04,178457.8696343402,12.5858,12.5954,12.5569,12.5617,178457.8696
2012-10-26 09:50:00,26.04,26.05,26.01,26.02,193296.2374138845,12.5617,12.5665,12.5472,12.552,193296.2374
2012-10-26 09:55:00,26.01,26.02,25.97,25.98,202437.7318494965,12.5472,12.552,12.5279,12.5327,202437.7318
2012-10-26 10:00:00,25.99,26.04,25.98,26.03,193163.75198728137,12.5376,12.5617,12.5327,12.5569,193163.752
2012-10-26 10:05:00,26.03,26.05,26.0,26.03,276762.05617382086,12.5569,12.5665,12.5424,12.5569,276762.0562
2012-10-26 10:10:00,26.03,26.06,26.0,26.01,233969.26338102805,12.5569,12.5713,12.5424,12.5472,233969.2634
2012-10-26 10:15:00,26.01,26.06,26.01,26.06,334128.24589295173,12.5472,12.5713,12.5472,12.5713,334128.2459
2012-10-26 10:20:00,26.06,26.09,26.03,26.03,200847.90673025965,12.5713,12.5858,12.5569,12.5569,200847.9067
2012-10-26 10:25:00,26.03,26.05,26.02,26.03,311340.75251722307,12.5569,12.5665,12.552,12.5569,311340.7525
2012-10-26 10:30:00,26.03,26.06,26.02,26.06,220323.26444091147,12.5569,12.5713,12.552,12.5713,220323.2644
2012-10-26 10:35:00,26.06,26.07,26.03,26.04,193428.72284048752,12.5713,12.5761,12.5569,12.5617,193428.7228
2012-10-26 10:40:00,26.05,26.06,26.02,26.03,178457.8696343402,12.5665,12.5713,12.552,12.5569,178457.8696
2012-10-26 10:45:00,26.03,26.04,25.97,25.97,287758.346581876,12.5569,12.5617,12.5279,12.5279,287758.3466
2012-10-26 10:50:00,25.97,25.99,25.93,25.96,271860.0953895071,12.5279,12.5376,12.5086,12.5231,271860.0954
2012-10-26 10:55:00,25.95,25.98,25.94,25.97,142289.3481717011,12.5183,12.5327,12.5134,12.5279,142289.3482
2012-10-26 11:00:00,25.97,26.03,25.95,26.02,550476.9475357711,12.5279,12.5569,12.5183,12.552,550476.9475
2012-10-26 11:05:00,26.03,26.08,26.02,26.07,354266.03073661897,12.5569,12.581,12.552,12.5761,354266.0307
2012-10-26 11:10:00,26.06,26.1,26.06,26.09,273317.43508214096,12.5713,12.5906,12.5713,12.5858,273317.4351
2012-10-26 11:15:00,26.09,26.15,26.08,26.15,275702.17276099627,12.5858,12.6147,12.581,12.6147,275702.1728
2012-10-26 11:20:00,26.15,26.21,26.14,26.2,720190.7790143084,12.6147,12.6437,12.6099,12.6389,720190.779
2012-10-26 11:25:00,26.21,26.21,26.18,26.18,463036.5659777424,12.6437,12.6437,12.6292,12.6292,463036.566
2012-10-26 11:30:00,26.18,26.19,26.14,26.14,346449.3905670376,12.6292,12.634,12.6099,12.6099,346449.3906
2012-10-26 11:35:00,26.14,26.15,26.13,26.14,127450.98039215684,12.6099,12.6147,12.6051,12.6099,127450.9804
2012-10-26 11:40:00,26.15,26.2,26.13,26.18,332405.9353471118,12.6147,12.6389,12.6051,12.6292,332405.9353
2012-10-26 11:45:00,26.18,26.18,26.15,26.15,185214.62639109697,12.6292,12.6292,12.6147,12.6147,185214.6264
2012-10-26 11:50:00,26.15,26.15,26.1,26.11,195548.4896661367,12.6147,12.6147,12.5906,12.5954,195548.4897
2012-10-26 11:55:00,26.12,26.13,26.1,26.12,201907.79014308425,12.6003,12.6051,12.5906,12.6003,201907.7901
2012-10-26 12:00:00,26.12,26.12,26.07,26.09,204954.9549549549,12.6003,12.6003,12.5761,12.5858,204954.955
2012-10-26 12:05:00,26.1,26.11,26.06,26.09,233306.8362480127,12.5906,12.5954,12.5713,12.5858,233306.8362
2012-10-26 12:10:00,26.09,26.12,26.09,26.11,194488.6062533121,12.5858,12.6003,12.5858,12.5954,194488.6063
2012-10-26 12:15:00,26.11,26.17,26.11,26.15,211579.22628510863,12.5954,12.6244,12.5954,12.6147,211579.2263
2012-10-26 12:20:00,26.15,26.19,26.15,26.18,232776.8945416004,12.6147,12.634,12.6147,12.6292,232776.8945
2012-10-26 12:25:00,26.18,26.21,26.16,26.18,243243.24324324325,12.6292,12.6437,12.6196,12.6292,243243.2432
2012-10-26 12:30:00,26.18,26.19,26.13,26.15,224827.768945416,12.6292,12.634,12.6051,12.6147,224827.7689
2012-10-26 12:35:00,26.14,26.17,26.14,26.15,110095.3895071542,12.6099,12.6244,12.6099,12.6147,110095.3895
2012-10-26 12:40:00,26.15,26.18,26.14,26.18,155802.86168521462,12.6147,12.6292,12.6099,12.6292,155802.8617
2012-10-26 12:45:00,26.18,26.18,26.15,26.17,252252.25225225225,12.6292,12.6292,12.6147,12.6244,252252.2523
2012-10-26 12:50:00,26.16,26.2,26.15,26.19,270800.21197668253,12.6196,12.6389,12.6147,12.634,270800.212
2012-10-26 12:55:00,26.2,26.23,26.18,26.19,359697.93322734494,12.6389,12.6533,12.6292,12.634,359697.9332
2012-10-26 13:00:00,26.19,26.19,26.15,26.15,228404.87546369896,12.634,12.634,12.6147,12.6147,228404.8755
2012-10-26 13:05:00,26.15,26.17,26.14,26.15,177265.50079491254,12.6147,12.6244,12.6099,12.6147,177265.5008
2012-10-26 13:10:00,26.15,26.15,26.12,26.13,171171.17117117115,12.6147,12.6147,12.6003,12.6051,171171.1712
2012-10-26 13:15:00,26.13,26.14,26.08,26.09,268547.9597244303,12.6051,12.6099,12.581,12.5858,268547.9597
2012-10-26 13:20:00,26.09,26.09,26.03,26.08,372416.53418124,12.5858,12.5858,12.5569,12.581,372416.5342
2012-10-26 13:25:00,26.08,26.12,26.08,26.11,98171.70111287758,12.581,12.6003,12.581,12.5954,98171.7011
2012-10-26 13:30:00,26.11,26.17,26.1,26.15,228537.36089030205,12.5954,12.6244,12.5906,12.6147,228537.3609
2012-10-26 13:35:00,26.15,26.2,26.15,26.19,220455.74986751456,12.6147,12.6389,12.6147,12.634,220455.7499
2012-10-26 13:40:00,26.19,26.23,26.18,26.23,229862.2151563328,12.634,12.6533,12.6292,12.6533,229862.2152
2012-10-26 13:45:00,26.22,26.23,26.19,26.21,201642.8192898781,12.6485,12.6533,12.634,12.6437,201642.8193
2012-10-26 13:50:00,26.21,26.23,26.21,26.22,249602.5437201908,12.6437,12.6533,12.6437,12.6485,249602.5437
2012-10-26 13:55:00,26.21,26.24,26.21,26.21,294780.07419183885,12.6437,12.6582,12.6437,12.6437,294780.0742
2012-10-26 14:00:00,26.21,26.22,26.19,26.21,293587.7053524112,12.6437,12.6485,12.634,12.6437,293587.7054
2012-10-26 14:05:00,26.21,26.21,26.16,26.17,403948.0657127716,12.6437,12.6437,12.6196,12.6244,403948.0657
2012-10-26 14:10:00,26.16,26.2,26.16,26.19,317700.05299417063,12.6196,12.6389,12.6196,12.634,317700.053
2012-10-26 14:15:00,26.19,26.21,26.18,26.18,228669.8463169051,12.634,12.6437,12.6292,12.6292,228669.8463
2012-10-26 14:20:00,26.18,26.2,26.17,26.17,106253.31213566508,12.6292,12.6389,12.6244,12.6244,106253.3121
2012-10-26 14:25:00,26.18,26.21,26.18,26.19,89957.60466348701,12.6292,12.6437,12.6292,12.634,89957.6047
2012-10-26 14:30:00,26.19,26.24,26.19,26.22,163751.98728139902,12.634,12.6582,12.634,12.6485,163751.9873
2012-10-26 14:35:00,26.23,26.23,26.2,26.21,183227.34499205087,12.6533,12.6533,12.6389,12.6437,183227.345
2012-10-26 14:40:00,26.21,26.22,26.18,26.19,159379.9682034976,12.6437,12.6485,12.6292,12.634,159379.9682
2012-10-26 14:45:00,26.19,26.19,26.18,26.18,117249.60254372018,12.634,12.634,12.6292,12.6292,117249.6025
2012-10-26 14:50:00,26.18,26.21,26.18,26.19,106650.76841547427,12.6292,12.6437,12.6292,12.634,106650.7684
2012-10-26 14:55:00,26.19,26.2,26.17,26.19,308956.01483836776,12.634,12.6389,12.6244,12.634,308956.0148
2012-10-26 15:00:00,26.19,26.2,26.18,26.19,107445.68097509274,12.634,12.6389,12.6292,12.634,107445.681
2012-10-26 15:05:00,26.2,26.2,26.17,26.18,161234.76417594065,12.6389,12.6389,12.6244,12.6292,161234.7642
2012-10-26 15:10:00,26.18,26.26,26.18,26.25,294515.10333863273,12.6292,12.6678,12.6292,12.663,294515.1033
2012-10-26 15:15:00,26.25,26.25,26.21,26.23,132882.88288288287,12.663,12.663,12.6437,12.6533,132882.8829
2012-10-26 15:20:00,26.22,26.24,26.22,26.24,127715.951245363,12.6485,12.6582,12.6485,12.6582,127715.9512
2012-10-26 15:25:00,26.24,26.25,26.22,26.24,222310.5458399576,12.6582,12.663,12.6485,12.6582,222310.5458
2012-10-26 15:30:00,26.25,26.27,26.21,26.21,272390.0370959194,12.663,12.6726,12.6437,12.6437,272390.0371
2012-10-26 15:35:00,26.21,26.21,26.16,26.17,229994.70058293585,12.6437,12.6437,12.6196,12.6244,229994.7006
2012-10-26 15:40:00,26.17,26.18,26.15,26.18,345124.53630100685,12.6244,12.6292,12.6147,12.6292,345124.5363
2012-10-26 15:45:00,26.18,26.18,26.12,26.12,431240.0635930047,12.6292,12.6292,12.6003,12.6003,431240.0636
2012-10-26 15:50:00,26.12,26.15,26.12,26.15,686009.5389507153,12.6003,12.6147,12.6003,12.6147,686009.539
2012-10-26 15:55:00,26.15,26.15,26.09,26.13,1770932.6974032854,12.6147,12.6147,12.5858,12.6051,1770932.6974
2012-10-31 09:30:00,26.23,26.32,26.12,26.25,977874.9337572866,12.6533,12.6967,12.6003,12.663,977874.9338
2012-10-31 09:35:00,26.25,26.26,26.2,26.24,378643.34923158446,12.663,12.6678,12.6389,12.6582,378643.3492
2012-10-31 09:40:00,26.24,26.26,26.18,26.21,358505.5643879173,12.6582,12.6678,12.6292,12.6437,358505.5644
2012-10-31 09:45:00,26.21,26.33,26.2,26.27,463698.9931107578,12.6437,12.7016,12.6389,12.6726,463698.9931
2012-10-31 09:50:00,26.27,26.3,26.2,26.21,420111.2877583465,12.6726,12.6871,12.6389,12.6437,420111.2878
2012-10-31 09:55:00,26.21,26.27,26.21,26.27,425543.19024907256,12.6437,12.6726,12.6437,12.6726,425543.1902
2012-10-31 10:00:00,26.27,26.28,26.24,26.24,516825.64917859033,12.6726,12.6775,12.6582,12.6582,516825.6492
2012-10-31 10:05:00,26.24,26.27,26.23,26.24,250662.42713301536,12.6582,12.6726,12.6533,12.6582,250662.4271
2012-10-31 10:10:00,26.25,26.25,26.2,26.23,250397.4562798092,12.663,12.663,12.6389,12.6533,250397.4563
2012-10-31 10:15:00,26.23,26.26,26.22,26.24,235824.0593534711,12.6533,12.6678,12.6485,12.6582,235824.0594
2012-10-31 10:20:00,26.24,26.26,26.21,26.21,304981.4520402756,12.6582,12.6678,12.6437,12.6437,304981.452
2012-10-31 10:25:00,26.21,26.23,26.19,26.19,243243.24324324325,12.6437,12.6533,12.634,12.634,243243.2432
2012-10-31 10:30:00,26.19,26.23,26.18,26.23,254107.0482246953,12.634,12.6533,12.6292,12.6533,254107.0482
2012-10-31 10:35:00,26.22,26.29,26.21,26.28,430710.1218865924,12.6485,12.6823,12.6437,12.6775,430710.1219
2012-10-31 10:40:00,26.27,26.28,26.23,26.25,925278.2193958664,12.6726,12.6775,12.6533,12.663,925278.2194
2012-10-31 10:45:00,26.24,26.26,26.21,26.21,235426.60307366188,12.6582,12.6678,12.6437,12.6437,235426.6031
2012-10-31 10:50:00,26.21,26.21,26.18,26.19,228139.9046104928,12.6437,12.6437,12.6292,12.634,228139.9046
2012-10-31 10:55:00,26.19,26.2,26.15,26.19,190381.55802861683,12.634,12.6389,12.6147,12.634,190381.558
2012-10-31 11:00:00,26.18,26.18,26.09,26.09,250000.0,12.6292,12.6292,12.5858,12.5858,250000.0
2012-10-31 11:05:00,26.09,26.09,26.01,26.02,264573.3969263381,12.5858,12.5858,12.5472,12.552,264573.3969
2012-10-31 11:10:00,26.01,26.06,26.01,26.06,275172.231054584,12.5472,12.5713,12.5472,12.5713,275172.2311
2012-10-31 11:15:00,26.06,26.08,26.04,26.08,213036.56597774243,12.5713,12.581,12.5617,12.581,213036.566
2012-10-31 11:20:00,26.07,26.08,26.06,26.07,173555.9088500265,12.5761,12.581,12.5713,12.5761,173555.9089
2012-10-31 11:25:00,26.07,26.07,26.03,26.06,370561.738208797,12.5761,12.5761,12.5569,12.5713,370561.7382
2012-10-31 11:30:00,26.05,26.06,26.03,26.05,235559.0885002649,12.5665,12.5713,12.5569,12.5665,235559.0885
2012-10-31 11:35:00,26.05,26.06,26.03,26.04,96714.36142024376,12.5665,12.5713,12.5569,12.5617,96714.3614
2012-10-31 11:40:00,26.04,26.06,26.03,26.06,145998.94011658715,12.5617,12.5713,12.5569,12.5713,145998.9401
2012-10-31 11:45:00,26.05,26.09,26.04,26.09,176073.1319554849,12.5665,12.5858,12.5617,12.5858,176073.132
2012-10-31 11:50:00,26.09,26.12,26.08,26.09,296369.89931107574,12.5858,12.6003,12.581,12.5858,296369.8993
2012-10-31 11:55:00,26.09,26.09,26.05,26.06,201245.3630100689,12.5858,12.5858,12.5665,12.5713,201245.363
2012-10-31 12:00:00,26.06,26.07,26.03,26.06,228537.36089030205,12.5713,12.5761,12.5569,12.5713,228537.3609
2012-10-31 12:05:00,26.06,26.06,26.03,26.04,187069.42236354,12.5713,12.5713,12.5569,12.5617,187069.4224
2012-10-31 12:10:00,26.04,26.06,26.03,26.06,163884.4727080021,12.5617,12.5713,12.5569,12.5713,163884.4727
2012-10-31 12:15:00,26.06,26.1,26.03,26.05,277027.027027027,12.5713,12.5906,12.5569,12.5665,277027.027
2012-10-31 12:20:00,26.05,26.06,26.04,26.05,200980.3921568628,12.5665,12.5713,12.5617,12.5665,200980.3922
2012-10-31 12:25:00,26.04,26.07,26.02,26.03,268680.44515103335,12.5617,12.5761,12.552,12.5569,268680.4452
2012-10-31 12:30:00,26.03,26.03,26.0,26.03,250397.4562798092,12.5569,12.5569,12.5424,12.5569,250397.4563
2012-10-31 12:35:00,26.02,26.06,25.99,26.06,217276.0996290408,12.552,12.5713,12.5376,12.5713,217276.0996
2012-10-31 12:40:00,26.06,26.08,26.04,26.07,180445.1510333863,12.5713,12.581,12.5617,12.5761,180445.151
2012-10-31 12:45:00,26.06,26.1,26.06,26.08,211976.68256491784,12.5713,12.5906,12.5713,12.581,211976.6826
2012-10-31 12:50:00,26.08,26.09,26.03,26.04,243905.67037625852,12.581,12.5858,12.5569,12.5617,243905.6704
2012-10-31 12:55:00,26.03,26.09,26.03,26.09,146661.36724960254,12.5569,12.5858,12.5569,12.5858,146661.3672
2012-10-31 13:00:00,26.09,26.09,26.06,26.06,144541.60042395335,12.5858,12.5858,12.5713,12.5713,144541.6004
2012-10-31 13:05:00,26.06,26.08,26.04,26.06,194356.12082670903,12.5713,12.581,12.5617,12.5713,194356.1208
2012-10-31 13:10:00,26.05,26.08,26.04,26.08,148648.64864864864,12.5665,12.581,12.5617,12.581,148648.6486
2012-10-31 13:15:00,26.08,26.11,26.06,26.07,147323.7943826179,12.581,12.5954,12.5713,12.5761,147323.7944
2012-10-31 13:20:00,26.07,26.11,26.06,26.09,142554.31902490725,12.5761,12.5954,12.5713,12.5858,142554.319
2012-10-31 13:25:00,26.09,26.13,26.09,26.12,131955.48489666136,12.5858,12.6051,12.5858,12.6003,131955.4849
2012-10-31 13:30:00,26.12,26.15,26.12,26.13,193693.69369369367,12.6003,12.6147,12.6003,12.6051,193693.6937
2012-10-31 13:35:00,26.13,26.16,26.12,26.15,167329.093799682,12.6051,12.6196,12.6003,12.6147,167329.0938
2012-10-31 13:40:00,26.16,26.17,26.14,26.15,126258.61155272918,12.6196,12.6244,12.6099,12.6147,126258.6116
2012-10-31 13:45:00,26.15,26.15,26.12,26.12,152623.21144674084,12.6147,12.6147,12.6003,12.6003,152623.2114
2012-10-31 13:50:00,26.13,26.14,26.11,26.12,116587.17541070482,12.6051,12.6099,12.5954,12.6003,116587.1754
2012-10-31 13:55:00,26.13,26.15,26.12,26.13,136857.44568097507,12.6051,12.6147,12.6003,12.6051,136857.4457
2012-10-31 14:00:00,26.13,26.15,26.12,26.13,197403.2856385797,12.6051,12.6147,12.6003,12.6051,197403.2856
2012-10-31 14:05:00,26.13,26.15,26.09,26.12,294382.6179120297,12.6051,12.6147,12.5858,12.6003,294382.6179
2012-10-31 14:10:00,26.12,26.15,26.12,26.13,184022.2575516693,12.6003,12.6147,12.6003,12.6051,184022.2576
2012-10-31 14:15:00,26.13,26.16,26.12,26.16,157260.20137784845,12.6051,12.6196,12.6003,12.6196,157260.2014
2012-10-31 14:20:00,26.16,26.19,26.15,26.17,210916.79915209324,12.6196,12.634,12.6147,12.6244,210916.7992
2012-10-31 14:25:00,26.18,26.19,26.16,26.18,161367.2496025437,12.6292,12.634,12.6196,12.6292,161367.2496
2012-10-31 14:30:00,26.16,26.19,26.15,26.18,212506.62427133013,12.6196,12.634,12.6147,12.6292,212506.6243
2012-10-31 14:35:00,26.18,26.2,26.17,26.19,165341.8124006359,12.6292,12.6389,12.6244,12.634,165341.8124
2012-10-31 14:40:00,26.2,26.2,26.15,26.17,222443.03126656063,12.6389,12.6389,12.6147,12.6244,222443.0313
2012-10-31 14:45:00,26.18,26.19,26.16,26.16,181637.519872814,12.6292,12.634,12.6196,12.6196,181637.5199
2012-10-31 14:50:00,26.17,26.18,26.15,26.15,194223.635400106,12.6244,12.6292,12.6147,12.6147,194223.6354
2012-10-31 14:55:00,26.15,26.15,26.1,26.1,382485.4266030736,12.6147,12.6147,12.5906,12.5906,382485.4266
2012-10-31 15:00:00,26.1,26.12,26.07,26.12,736089.0302066772,12.5906,12.6003,12.5761,12.6003,736089.0302
2012-10-31 15:05:00,26.12,26.17,26.12,26.17,286698.4631690514,12.6003,12.6244,12.6003,12.6244,286698.4632
2012-10-31 15:10:00,26.16,26.21,26.16,26.19,497747.7477477477,12.6196,12.6437,12.6196,12.634,497747.7477
2012-10-31 15:15:00,26.2,26.23,26.18,26.2,306173.8208797032,12.6389,12.6533,12.6292,12.6389,306173.8209
2012-10-31 15:20:00,26.21,26.22,26.16,26.2,457472.1780604133,12.6437,12.6485,12.6196,12.6389,457472.1781
2012-10-31 15:25:00,26.19,26.21,26.16,26.18,346184.41971383145,12.634,12.6437,12.6196,12.6292,346184.4197
2012-10-31 15:30:00,26.18,26.19,26.17,26.18,367779.54425013246,12.6292,12.634,12.6244,12.6292,367779.5443
2012-10-31 15:35:00,26.18,26.19,26.16,26.18,240593.5347111817,12.6292,12.634,12.6196,12.6292,240593.5347
2012-10-31 15:40:00,26.18,26.18,26.11,26.14,515500.7949125596,12.6292,12.6292,12.5954,12.6099,515500.7949
2012-10-31 15:45:00,26.14,26.15,26.1,26.13,618706.942236354,12.6099,12.6147,12.5906,12.6051,618706.9422
2012-10-31 15:50:00,26.14,26.14,26.09,26.1,487281.39904610487,12.6099,12.6099,12.5858,12.5906,487281.399
2012-10-31 15:55:00,26.1,26.14,26.09,26.11,1248542.6603073662,12.5906,12.6099,12.5858,12.5954,1248542.6603
2012-11-01 09:30:00,26.29,26.5,26.29,26.49,1393746.6878643348,12.6823,12.7836,12.6823,12.7788,1393746.6879
2012-11-01 09:35:00,26.49,26.51,26.42,26.47,760863.804981452,12.7788,12.7884,12.745,12.7691,760863.805
2012-11-01 09:40:00,26.47,26.47,26.38,26.39,493110.75781664014,12.7691,12.7691,12.7257,12.7305,493110.7578
2012-11-01 09:45:00,26.4,26.42,26.32,26.33,550079.4912559618,12.7353,12.745,12.6967,12.7016,550079.4913
2012-11-01 09:50:00,26.33,26.38,26.29,26.35,622416.53418124,12.7016,12.7257,12.6823,12.7112,622416.5342
2012-11-01 09:55:00,26.35,26.42,26.34,26.38,720190.7790143084,12.7112,12.745,12.7064,12.7257,720190.779
2012-11-01 10:00:00,26.38,26.46,26.37,26.45,582803.391626921,12.7257,12.7643,12.7209,12.7595,582803.3916
2012-11-01 10:05:00,26.44,26.45,26.37,26.38,630763.1160572337,12.7546,12.7595,12.7209,12.7257,630763.1161
2012-11-01 10:10:00,26.38,26.4,26.31,26.33,488871.22416534176,12.7257,12.7353,12.6919,12.7016,488871.2242
2012-11-01 10:15:00,26.33,26.37,26.28,26.37,656862.7450980392,12.7016,12.7209,12.6775,12.7209,656862.7451
2012-11-01 10:20:00,26.37,26.4,26.33,26.37,467276.0996290408,12.7209,12.7353,12.7016,12.7209,467276.0996
2012-11-01 10:25:00,26.37,26.4,26.35,26.39,315182.8298887122,12.7209,12.7353,12.7112,12.7305,315182.8299
2012-11-01 10:30:00,26.39,26.41,26.37,26.37,446740.85850556433,12.7305,12.7402,12.7209,12.7209,446740.8585
2012-11-01 10:35:00,26.37,26.42,26.37,26.42,433492.31584525696,12.7209,12.745,12.7209,12.745,433492.3158
2012-11-01 10:40:00,26.42,26.45,26.41,26.44,477344.9920508744,12.745,12.7595,12.7402,12.7546,477344.9921
2012-11-01 10:45:00,26.44,26.46,26.4,26.42,384605.1934287228,12.7546,12.7643,12.7353,12.745,384605.1934
2012-11-01 10:50:00,26.42,26.42,26.37,26.37,231054.58399576045,12.745,12.745,12.7209,12.7209,231054.584
2012-11-01 10:55:00,26.38,26.38,26.3,26.31,422760.996290408,12.7257,12.7257,12.6871,12.6919,422760.9963
2012-11-01 11:00:00,26.32,26.32,26.25,26.3,333200.84790673025,12.6967,12.6967,12.663,12.6871,333200.8479
2012-11-01 11:05:00,26.3,26.37,26.29,26.35,329623.74138844723,12.6871,12.7209,12.6823,12.7112,329623.7414
2012-11-01 11:10:00,26.35,26.38,26.31,26.32,288685.74456809746,12.7112,12.7257,12.6919,12.6967,288685.7446
2012-11-01 11:15:00,26.32,26.33,26.27,26.27,200582.9358770535,12.6967,12.7016,12.6726,12.6726,200582.9359
2012-11-01 11:20:00,26.27,26.29,26.24,26.26,297694.7535771065,12.6726,12.6823,12.6582,12.6678,297694.7536
2012-11-01 11:25:00,26.27,26.27,26.23,26.24,252384.7376788553,12.6726,12.6726,12.6533,12.6582,252384.7377
2012-11-01 11:30:00,26.24,26.26,26.23,26.24,211181.7700052994,12.6582,12.6678,12.6533,12.6582,211181.77
2012-11-01 11:35:00,26.24,26.25,26.21,26.22,157922.62851086378,12.6582,12.663,12.6437,12.6485,157922.6285
2012-11-01 11:40:00,26.21,26.24,26.21,26.24,223237.9438261791,12.6437,12.6582,12.6437,12.6582,223237.9438
2012-11-01 11:45:00,26.24,26.28,26.23,26.27,297562.2681505034,12.6582,12.6775,12.6533,12.6726,297562.2682
2012-11-01 11:50:00,26.27,26.3,26.24,26.24,240726.02013778483,12.6726,12.6871,12.6582,12.6582,240726.0201
2012-11-01 11:55:00,26.24,26.27,26.24,26.24,204689.9841017488,12.6582,12.6726,12.6582,12.6582,204689.9841
2012-11-01 12:00:00,26.24,26.27,26.21,26.27,217673.55590885,12.6582,12.6726,12.6437,12.6726,217673.5559
2012-11-01 12:05:00,26.27,26.31,26.26,26.31,362612.6126126126,12.6726,12.6919,12.6678,12.6919,362612.6126
2012-11-01 12:10:00,26.3,26.33,26.3,26.32,294780.07419183885,12.6871,12.7016,12.6871,12.6967,294780.0742
2012-11-01 12:15:00,26.31,26.33,26.3,26.33,236486.48648648648,12.6919,12.7016,12.6871,12.7016,236486.4865
2012-11-01 12:20:00,26.33,26.35,26.32,26.33,250662.42713301536,12.7016,12.7112,12.6967,12.7016,250662.4271
2012-11-01 12:25:00,26.32,26.35,26.31,26.33,232246.9528351881,12.6967,12.7112,12.6919,12.7016,232246.9528
2012-11-01 12:30:00,26.33,26.35,26.32,26.33,210519.34287228403,12.7016,12.7112,12.6967,12.7016,210519.3429
2012-11-01 12:35:00,26.33,26.35,26.3,26.31,242448.3306836248,12.7016,12.7112,12.6871,12.6919,242448.3307
2012-11-01 12:40:00,26.3,26.32,26.3,26.31,270535.2411234764,12.6871,12.6967,12.6871,12.6919,270535.2411
2012-11-01 12:45:00,26.3,26.35,26.3,26.35,241388.44727080016,12.6871,12.7112,12.6871,12.7112,241388.4473
2012-11-01 12:50:00,26.35,26.35,26.32,26.33,240990.99099099092,12.7112,12.7112,12.6967,12.7016,240990.991
2012-11-01 12:55:00,26.33,26.37,26.33,26.33,391361.95018547954,12.7016,12.7209,12.7016,12.7016,391361.9502
2012-11-01 13:00:00,26.33,26.35,26.3,26.3,233836.777954425,12.7016,12.7112,12.6871,12.6871,233836.778
2012-11-01 13:05:00,26.31,26.35,26.3,26.34,298622.151563328,12.6919,12.7112,12.6871,12.7064,298622.1516
2012-11-01 13:10:00,26.34,26.35,26.33,26.34,217673.55590885,12.7064,12.7112,12.7016,12.7064,217673.5559
2012-11-01 13:15:00,26.34,26.37,26.33,26.35,206809.750927398,12.7064,12.7209,12.7016,12.7112,206809.7509
2012-11-01 13:20:00,26.35,26.37,26.33,26.35,161499.73502914677,12.7112,12.7209,12.7016,12.7112,161499.735
2012-11-01 13:25:00,26.36,26.37,26.34,26.36,194091.1499735029,12.716,12.7209,12.7064,12.716,194091.15
2012-11-01 13:30:00,26.36,26.39,26.35,26.38,254636.9899311076,12.716,12.7305,12.7112,12.7257,254636.9899
2012-11-01 13:35:00,26.38,26.42,26.37,26.39,338102.808691044,12.7257,12.745,12.7209,12.7305,338102.8087
2012-11-01 13:40:00,26.39,26.4,26.38,26.4,174615.79226285106,12.7305,12.7353,12.7257,12.7353,174615.7923
2012-11-01 13:45:00,26.4,26.4,26.39,26.4,156730.25967143613,12.7353,12.7353,12.7305,12.7353,156730.2597
2012-11-01 13:50:00,26.4,26.42,26.39,26.4,229199.7880233174,12.7353,12.745,12.7305,12.7353,229199.788
2012-11-01 13:55:00,26.4,26.4,26.37,26.38,190911.49973502912,12.7353,12.7353,12.7209,12.7257,190911.4997
2012-11-01 14:00:00,26.38,26.4,26.37,26.37,280869.1043985161,12.7257,12.7353,12.7209,12.7209,280869.1044
2012-11-01 14:05:00,26.38,26.39,26.33,26.33,363937.4668786433,12.7257,12.7305,12.7016,12.7016,363937.4669
2012-11-01 14:10:00,26.33,26.36,26.33,26.35,226417.5940646529,12.7016,12.716,12.7016,12.7112,226417.5941
2012-11-01 14:15:00,26.35,26.39,26.35,26.38,219660.8373078961,12.7112,12.7305,12.7112,12.7257,219660.8373
2012-11-01 14:20:00,26.39,26.42,26.39,26.41,328033.91626921034,12.7305,12.745,12.7305,12.7402,328033.9163
2012-11-01 14:25:00,26.41,26.41,26.37,26.38,280604.13354531,12.7402,12.7402,12.7209,12.7257,280604.1335
2012-11-01 14:30:00,26.38,26.4,26.37,26.4,206942.23635400104,12.7257,12.7353,12.7209,12.7353,206942.2364
2012-11-01 14:35:00,26.4,26.43,26.39,26.43,221780.6041335453,12.7353,12.7498,12.7305,12.7498,221780.6041
2012-11-01 14:40:00,26.43,26.44,26.43,26.43,192236.35400105987,12.7498,12.7546,12.7498,12.7498,192236.354
2012-11-01 14:45:00,26.43,26.43,26.4,26.41,248675.14573396923,12.7498,12.7498,12.7353,12.7402,248675.1457
2012-11-01 14:50:00,26.42,26.43,26.41,26.43,280869.1043985161,12.745,12.7498,12.7402,12.7498,280869.1044
2012-11-01 14:55:00,26.43,26.45,26.41,26.42,363672.4960254372,12.7498,12.7595,12.7402,12.745,363672.496
2012-11-01 15:00:00,26.43,26.43,26.41,26.42,187069.42236354,12.7498,12.7498,12.7402,12.745,187069.4224
2012-11-01 15:05:00,26.42,26.46,26.41,26.45,268812.93057763646,12.745,12.7643,12.7402,12.7595,268812.9306
2012-11-01 15:10:00,26.45,26.46,26.44,26.45,282723.9003709592,12.7595,12.7643,12.7546,12.7595,282723.9004
2012-11-01 15:15:00,26.45,26.46,26.43,26.43,266693.1637519873,12.7595,12.7643,12.7498,12.7498,266693.1638
2012-11-01 15:20:00,26.44,26.44,26.38,26.4,450317.96502384736,12.7546,12.7546,12.7257,12.7353,450317.965
2012-11-01 15:25:00,26.4,26.42,26.39,26.42,194488.6062533121,12.7353,12.745,12.7305,12.745,194488.6063
2012-11-01 15:30:00,26.42,26.46,26.41,26.46,586910.4398516163,12.745,12.7643,12.7402,12.7643,586910.4399
2012-11-01 15:35:00,26.46,26.46,26.4,26.41,452570.2172760996,12.7643,12.7643,12.7353,12.7402,452570.2173
2012-11-01 15:40:00,26.41,26.43,26.4,26.43,353073.66189719125,12.7402,12.7498,12.7353,12.7498,353073.6619
2012-11-01 15:45:00,26.43,26.46,26.43,26.46,566242.7133015367,12.7498,12.7643,12.7498,12.7643,566242.7133
2012-11-01 15:50:00,26.46,26.47,26.43,26.43,535108.6380498145,12.7643,12.7691,12.7498,12.7498,535108.638
2012-11-01 15:55:00,26.43,26.47,26.43,26.46,1871886.5924748275,12.7498,12.7691,12.7498,12.7643,1871886.5925
2012-11-02 09:30:00,26.56,26.64,26.49,26.6,924483.306836248,12.8125,12.8511,12.7788,12.8318,924483.3068
2012-11-02 09:35:00,26.6,26.68,26.58,26.67,381558.0286168521,12.8318,12.8704,12.8222,12.8656,381558.0286
2012-11-02 09:40:00,26.67,26.67,26.58,26.59,335718.0710121886,12.8656,12.8656,12.8222,12.827,335718.071
2012-11-02 09:45:00,26.58,26.6,26.55,26.58,248410.17488076308,12.8222,12.8318,12.8077,12.8222,248410.1749
2012-11-02 09:50:00,26.57,26.59,26.55,26.59,204160.0423953365,12.8173,12.827,12.8077,12.827,204160.0424
2012-11-02 09:55:00,26.59,26.61,26.56,26.58,562268.1505034446,12.827,12.8366,12.8125,12.8222,562268.1505
2012-11-02 10:00:00,26.58,26.64,26.58,26.61,319422.3635400106,12.8222,12.8511,12.8222,12.8366,319422.3635
2012-11-02 10:05:00,26.61,26.64,26.57,26.64,326576.57657657657,12.8366,12.8511,12.8173,12.8511,326576.5766
2012-11-02 10:10:00,26.64,26.66,26.61,26.61,287360.89030206675,12.8511,12.8608,12.8366,12.8366,287360.8903
2012-11-02 10:15:00,26.61,26.7,26.61,26.7,727080.0211976682,12.8366,12.8801,12.8366,12.8801,727080.0212
2012-11-02 10:20:00,26.69,26.7,26.62,26.64,428987.81134075247,12.8752,12.8801,12.8415,12.8511,428987.8113
2012-11-02 10:25:00,26.64,26.66,26.64,26.66,236883.9427662957,12.8511,12.8608,12.8511,12.8608,236883.9428
2012-11-02 10:30:00,26.65,26.68,26.63,26.67,482114.467408585,12.8559,12.8704,12.8463,12.8656,482114.4674
2012-11-02 10:35:00,26.67,26.68,26.64,26.65,277689.4541600424,12.8656,12.8704,12.8511,12.8559,277689.4542
2012-11-02 10:40:00,26.65,26.65,26.57,26.58,492050.87440381554,12.8559,12.8559,12.8173,12.8222,492050.8744
2012-11-02 10:45:00,26.59,26.63,26.58,26.62,597774.2448330683,12.827,12.8463,12.8222,12.8415,597774.2448
2012-11-02 10:50:00,26.61,26.62,26.58,26.6,302861.6852146264,12.8366,12.8415,12.8222,12.8318,302861.6852
2012-11-02 10:55:00,26.6,26.61,26.55,26.55,171966.0837307896,12.8318,12.8366,12.8077,12.8077,171966.0837
2012-11-02 11:00:00,26.56,26.56,26.53,26.53,311870.69422363536,12.8125,12.8125,12.7981,12.7981,311870.6942
2012-11-02 11:05:00,26.53,26.56,26.52,26.55,456677.26550079486,12.7981,12.8125,12.7932,12.8077,456677.2655
2012-11-02 11:10:00,26.55,26.55,26.53,26.53,366322.2045574986,12.8077,12.8077,12.7981,12.7981,366322.2046
2012-11-02 11:15:00,26.53,26.54,26.49,26.49,268945.4160042395,12.7981,12.8029,12.7788,12.7788,268945.416
2012-11-02 11:20:00,26.49,26.5,26.47,26.47,183624.80127186008,12.7788,12.7836,12.7691,12.7691,183624.8013
2012-11-02 11:25:00,26.47,26.5,26.47,26.49,298887.12241653417,12.7691,12.7836,12.7691,12.7788,298887.1224
2012-11-02 11:30:00,26.49,26.49,26.45,26.46,220588.2352941176,12.7788,12.7788,12.7595,12.7643,220588.2353
2012-11-02 11:35:00,26.46,26.5,26.46,26.47,335188.1293057763,12.7643,12.7836,12.7643,12.7691,335188.1293
2012-11-02 11:40:00,26.48,26.52,26.47,26.49,253444.6210916799,12.7739,12.7932,12.7691,12.7788,253444.6211
2012-11-02 11:45:00,26.49,26.5,26.46,26.46,221250.662427133,12.7788,12.7836,12.7643,12.7643,221250.6624
2012-11-02 11:50:00,26.46,26.46,26.44,26.45,218203.4976152623,12.7643,12.7643,12.7546,12.7595,218203.4976
2012-11-02 11:55:00,26.45,26.5,26.44,26.49,194091.1499735029,12.7595,12.7836,12.7546,12.7788,194091.15
2012-11-02 12:00:00,26.49,26.51,26.48,26.49,177265.50079491254,12.7788,12.7884,12.7739,12.7788,177265.5008
2012-11-02 12:05:00,26.49,26.49,26.45,26.46,297032.3264440911,12.7788,12.7788,12.7595,12.7643,297032.3264
2012-11-02 12:10:00,26.46,26.49,26.45,26.46,200052.9941706412,12.7643,12.7788,12.7595,12.7643,200052.9942
2012-11-02 12:15:00,26.46,26.49,26.45,26.49,162162.16216216216,12.7643,12.7788,12.7595,12.7788,162162.1622
2012-11-02 12:20:00,26.49,26.52,26.48,26.52,184154.7429782724,12.7788,12.7932,12.7739,12.7932,184154.743
2012-11-02 12:25:00,26.52,26.55,26.52,26.53,183227.34499205087,12.7932,12.8077,12.7932,12.7981,183227.345
2012-11-02 12:30:00,26.53,26.57,26.52,26.53,215686.27450980392,12.7981,12.8173,12.7932,12.7981,215686.2745
2012-11-02 12:35:00,26.54,26.55,26.52,26.54,155405.40540540538,12.8029,12.8077,12.7932,12.8029,155405.4054
2012-11-02 12:40:00,26.55,26.56,26.52,26.52,188129.30577636452,12.8077,12.8125,12.7932,12.7932,188129.3058
2012-11-02 12:45:00,26.53,26.55,26.52,26.54,400900.9009009009,12.7981,12.8077,12.7932,12.8029,400900.9009
2012-11-02 12:50:00,26.54,26.54,26.52,26.53,192898.7811340752,12.8029,12.8029,12.7932,12.7981,192898.7811
2012-11-02 12:55:00,26.53,26.53,26.49,26.5,212771.59512453628,12.7981,12.7981,12.7788,12.7836,212771.5951
2012-11-02 13:00:00,26.5,26.54,26.5,26.54,223767.8855325914,12.7836,12.8029,12.7836,12.8029,223767.8855
2012-11-02 13:05:00,26.54,26.58,26.53,26.58,252782.1939586645,12.8029,12.8222,12.7981,12.8222,252782.194
2012-11-02 13:10:00,26.58,26.59,26.55,26.55,168388.9772125066,12.8222,12.827,12.8077,12.8077,168388.9772
2012-11-02 13:15:00,26.55,26.56,26.52,26.55,321939.5866454689,12.8077,12.8125,12.7932,12.8077,321939.5866
2012-11-02 13:20:00,26.55,26.55,26.52,26.54,152490.72602013778,12.8077,12.8077,12.7932,12.8029,152490.726
2012-11-02 13:25:00,26.54,26.58,26.53,26.55,193826.1791202968,12.8029,12.8222,12.7981,12.8077,193826.1791
2012-11-02 13:30:00,26.55,26.58,26.55,26.55,195018.5479597244,12.8077,12.8222,12.8077,12.8077,195018.548
2012-11-02 13:35:00,26.55,26.56,26.55,26.55,159644.93905670376,12.8077,12.8125,12.8077,12.8077,159644.9391
2012-11-02 13:40:00,26.55,26.58,26.54,26.57,207737.1489136195,12.8077,12.8222,12.8029,12.8173,207737.1489
2012-11-02 13:45:00,26.57,26.57,26.53,26.54,134870.16428192897,12.8173,12.8173,12.7981,12.8029,134870.1643
2012-11-02 13:50:00,26.53,26.54,26.49,26.49,284578.6963434022,12.7981,12.8029,12.7788,12.7788,284578.6963
2012-11-02 13:55:00,26.49,26.51,26.48,26.49,234631.69051404344,12.7788,12.7884,12.7739,12.7788,234631.6905
2012-11-02 14:00:00,26.49,26.49,26.46,26.46,301801.8018018018,12.7788,12.7788,12.7643,12.7643,301801.8018
2012-11-02 14:05:00,26.46,26.47,26.44,26.44,266693.1637519873,12.7643,12.7691,12.7546,12.7546,266693.1638
2012-11-02 14:10:00,26.45,26.48,26.45,26.46,237281.3990461049,12.7595,12.7739,12.7595,12.7643,237281.399
2012-11-02 14:15:00,26.46,26.46,26.44,26.45,250397.4562798092,12.7643,12.7643,12.7546,12.7595,250397.4563
2012-11-02 14:20:00,26.46,26.48,26.45,26.48,161367.2496025437,12.7643,12.7739,12.7595,12.7739,161367.2496
2012-11-02 14:25:00,26.48,26.49,26.47,26.48,147588.76523582404,12.7739,12.7788,12.7691,12.7739,147588.7652
2012-11-02 14:30:00,26.48,26.49,26.44,26.46,254901.9607843137,12.7739,12.7788,12.7546,12.7643,254901.9608
2012-11-02 14:35:00,26.46,26.46,26.38,26.38,314785.37360890297,12.7643,12.7643,12.7257,12.7257,314785.3736
2012-11-02 14:40:00,26.38,26.41,26.36,26.4,341414.9443561208,12.7257,12.7402,12.716,12.7353,341414.9444
2012-11-02 14:45:00,26.41,26.41,26.37,26.38,239931.1075781664,12.7402,12.7402,12.7209,12.7257,239931.1076
2012-11-02 14:50:00,26.38,26.41,26.38,26.39,195548.4896661367,12.7257,12.7402,12.7257,12.7305,195548.4897
2012-11-02 14:55:00,26.4,26.41,26.38,26.4,210121.8865924748,12.7353,12.7402,12.7257,12.7353,210121.8866
2012-11-02 15:00:00,26.41,26.42,26.4,26.42,375463.69899311074,12.7402,12.745,12.7353,12.745,375463.699
2012-11-02 15:05:00,26.42,26.43,26.4,26.41,480259.671436142,12.745,12.7498,12.7353,12.7402,480259.6714
2012-11-02 15:10:00,26.4,26.42,26.4,26.4,230524.6422893481,12.7353,12.745,12.7353,12.7353,230524.6423
2012-11-02 15:15:00,26.41,26.43,26.4,26.43,379835.7180710122,12.7402,12.7498,12.7353,12.7498,379835.7181
2012-11-02 15:20:00,26.43,26.44,26.41,26.41,331743.5082140964,12.7498,12.7546,12.7402,12.7402,331743.5082
2012-11-02 15:25:00,26.42,26.43,26.39,26.39,305511.39374668786,12.745,12.7498,12.7305,12.7305,305511.3937
2012-11-02 15:30:00,26.39,26.4,26.38,26.4,735294.1176470588,12.7305,12.7353,12.7257,12.7353,735294.1176
2012-11-02 15:35:00,26.4,26.41,26.38,26.39,419051.40434552194,12.7353,12.7402,12.7257,12.7305,419051.4043
2012-11-02 15:40:00,26.4,26.42,26.39,26.41,491255.96184419707,12.7353,12.745,12.7305,12.7402,491255.9618
2012-11-02 15:45:00,26.42,26.42,26.36,26.4,1156995.2305246422,12.745,12.745,12.716,12.7353,1156995.2305
2012-11-02 15:50:00,26.4,26.43,26.39,26.39,859035.5060943295,12.7353,12.7498,12.7305,12.7305,859035.5061
2012-11-02 15:55:00,26.4,26.41,26.36,26.36,1684552.1992580814,12.7353,12.7402,12.716,12.716,1684552.1993
2012-11-05 09:30:00,26.33,26.37,26.32,26.34,530471.6481187069,12.7016,12.7209,12.6967,12.7064,530471.6481
2012-11-05 09:35:00,26.34,26.35,26.3,26.34,455484.8966613672,12.7064,12.7112,12.6871,12.7064,455484.8967
2012-11-05 09:40:00,26.34,26.34,26.23,26.25,423953.36512983567,12.7064,12.7064,12.6533,12.663,423953.3651
2012-11-05 09:45:00,26.25,26.27,26.21,26.21,219130.89560148385,12.663,12.6726,12.6437,12.6437,219130.8956
2012-11-05 09:50:00,26.21,26.21,26.16,26.17,226417.5940646529,12.6437,12.6437,12.6196,12.6244,226417.5941
2012-11-05 09:55:00,26.17,26.17,26.1,26.11,276629.5707472178,12.6244,12.6244,12.5906,12.5954,276629.5707
2012-11-05 10:00:00,26.11,26.12,26.06,26.07,418256.4917859035,12.5954,12.6003,12.5713,12.5761,418256.4918
2012-11-05 10:05:00,26.07,26.07,26.0,26.02,489268.680445151,12.5761,12.5761,12.5424,12.552,489268.6804
2012-11-05 10:10:00,26.01,26.06,26.01,26.03,296502.3847376788,12.5472,12.5713,12.5472,12.5569,296502.3847
2012-11-05 10:15:00,26.03,26.04,25.99,26.03,394011.658717541,12.5569,12.5617,12.5376,12.5569,394011.6587
2012-11-05 10:20:00,26.03,26.11,26.03,26.11,428457.86963434017,12.5569,12.5954,12.5569,12.5954,428457.8696
2012-11-05 10:25:00,26.11,26.11,26.04,26.05,259538.9507154213,12.5954,12.5954,12.5617,12.5665,259538.9507
2012-11-05 10:30:00,26.06,26.09,26.04,26.09,243375.72866984628,12.5713,12.5858,12.5617,12.5858,243375.7287
2012-11-05 10:35:00,26.09,26.12,26.06,26.1,248410.17488076308,12.5858,12.6003,12.5713,12.5906,248410.1749
2012-11-05 10:40:00,26.11,26.12,26.09,26.09,235294.1176470588,12.5954,12.6003,12.5858,12.5858,235294.1176
2012-11-05 10:45:00,26.09,26.11,26.09,26.09,142554.31902490725,12.5858,12.5954,12.5858,12.5858,142554.319
2012-11-05 10:50:00,26.09,26.09,26.06,26.08,329888.7122416534,12.5858,12.5858,12.5713,12.581,329888.7122
2012-11-05 10:55:00,26.07,26.08,26.05,26.06,262188.6592474828,12.5761,12.581,12.5665,12.5713,262188.6592
2012-11-05 11:00:00,26.06,26.07,26.05,26.06,227080.02119766825,12.5713,12.5761,12.5665,12.5713,227080.0212
2012-11-05 11:05:00,26.06,26.09,26.06,26.08,199655.537890832,12.5713,12.5858,12.5713,12.581,199655.5379
2012-11-05 11:10:00,26.08,26.1,26.08,26.09,361817.7000529941,12.581,12.5906,12.581,12.5858,361817.7001
2012-11-05 11:15:00,26.1,26.12,26.08,26.12,395866.4546899841,12.5906,12.6003,12.581,12.6003,395866.4547
2012-11-05 11:20:00,26.12,26.12,26.08,26.09,193296.2374138845,12.6003,12.6003,12.581,12.5858,193296.2374
2012-11-05 11:25:00,26.08,26.13,26.08,26.12,163751.98728139902,12.581,12.6051,12.581,12.6003,163751.9873
2012-11-05 11:30:00,26.12,26.14,26.11,26.12,333200.84790673025,12.6003,12.6099,12.5954,12.6003,333200.8479
2012-11-05 11:35:00,26.12,26.16,26.12,26.15,244965.5537890832,12.6003,12.6196,12.6003,12.6147,244965.5538
2012-11-05 11:40:00,26.15,26.18,26.15,26.18,176868.0445151033,12.6147,12.6292,12.6147,12.6292,176868.0445
2012-11-05 11:45:00,26.18,26.18,26.15,26.18,128775.83465818758,12.6292,12.6292,12.6147,12.6292,128775.8347
2012-11-05 11:50:00,26.18,26.18,26.13,26.15,124138.84472708,12.6292,12.6292,12.6051,12.6147,124138.8447
2012-11-05 11:55:00,26.15,26.17,26.14,26.16,138049.81452040275,12.6147,12.6244,12.6099,12.6196,138049.8145
2012-11-05 12:00:00,26.16,26.16,26.14,26.15,104398.51616322204,12.6196,12.6196,12.6099,12.6147,104398.5162
2012-11-05 12:05:00,26.15,26.16,26.13,26.15,136195.0185479597,12.6147,12.6196,12.6051,12.6147,136195.0185
2012-11-05 12:10:00,26.15,26.18,26.15,26.18,134075.25172231052,12.6147,12.6292,12.6147,12.6292,134075.2517
2012-11-05 12:15:00,26.17,26.18,26.16,26.18,182299.9470058293,12.6244,12.6292,12.6196,12.6292,182299.947
2012-11-05 12:20:00,26.18,26.21,26.18,26.21,229729.7297297297,12.6292,12.6437,12.6292,12.6437,229729.7297
2012-11-05 12:25:00,26.21,26.21,26.19,26.2,82140.96449390566,12.6437,12.6437,12.634,12.6389,82140.9645
2012-11-05 12:30:00,26.2,26.2,26.17,26.18,124933.75728669846,12.6389,12.6389,12.6244,12.6292,124933.7573
2012-11-05 12:35:00,26.18,26.18,26.15,26.17,252384.7376788553,12.6292,12.6292,12.6147,12.6244,252384.7377
2012-11-05 12:40:00,26.17,26.18,26.15,26.15,219793.3227344992,12.6244,12.6292,12.6147,12.6147,219793.3227
2012-11-05 12:45:00,26.15,26.16,26.14,26.15,122813.99046104928,12.6147,12.6196,12.6099,12.6147,122813.9905
2012-11-05 12:50:00,26.15,26.15,26.12,26.12,217541.07048224693,12.6147,12.6147,12.6003,12.6003,217541.0705
2012-11-05 12:55:00,26.12,26.15,26.12,26.15,336910.4398516163,12.6003,12.6147,12.6003,12.6147,336910.4399
2012-11-05 13:00:00,26.14,26.15,26.11,26.11,276762.05617382086,12.6099,12.6147,12.5954,12.5954,276762.0562
2012-11-05 13:05:00,26.12,26.12,26.09,26.11,239268.68044515105,12.6003,12.6003,12.5858,12.5954,239268.6804
2012-11-05 13:10:00,26.12,26.12,26.1,26.1,116454.68998410174,12.6003,12.6003,12.5906,12.5906,116454.69
2012-11-05 13:15:00,26.1,26.12,26.1,26.11,210254.37201907788,12.5906,12.6003,12.5906,12.5954,210254.372
2012-11-05 13:20:00,26.11,26.12,26.1,26.12,120959.19448860624,12.5954,12.6003,12.5906,12.6003,120959.1945
2012-11-05 13:25:00,26.12,26.14,26.12,26.13,134605.19342872282,12.6003,12.6099,12.6003,12.6051,134605.1934
2012-11-05 13:30:00,26.13,26.17,26.12,26.17,120561.73820879702,12.6051,12.6244,12.6003,12.6244,120561.7382
2012-11-05 13:35:00,26.17,26.18,26.15,26.18,209856.91573926868,12.6244,12.6292,12.6147,12.6292,209856.9157
2012-11-05 13:40:00,26.18,26.19,26.16,26.16,169183.88977212505,12.6292,12.634,12.6196,12.6196,169183.8898
2012-11-05 13:45:00,26.17,26.18,26.15,26.15,132882.88288288287,12.6244,12.6292,12.6147,12.6147,132882.8829
2012-11-05 13:50:00,26.15,26.16,26.15,26.15,100423.95336512984,12.6147,12.6196,12.6147,12.6147,100423.9534
2012-11-05 13:55:00,26.15,26.16,26.14,26.15,104133.54531001588,12.6147,12.6196,12.6099,12.6147,104133.5453
2012-11-05 14:00:00,26.15,26.17,26.15,26.17,160307.36618971912,12.6147,12.6244,12.6147,12.6244,160307.3662
2012-11-05 14:05:00,26.16,26.2,26.16,26.19,169448.8606253312,12.6196,12.6389,12.6196,12.634,169448.8606
2012-11-05 14:10:00,26.2,26.2,26.18,26.19,185877.0535241124,12.6389,12.6389,12.6292,12.634,185877.0535
2012-11-05 14:15:00,26.19,26.21,26.18,26.19,318759.9364069952,12.634,12.6437,12.6292,12.634,318759.9364
2012-11-05 14:20:00,26.19,26.2,26.18,26.18,139242.1833598304,12.634,12.6389,12.6292,12.6292,139242.1834
2012-11-05 14:25:00,26.19,26.21,26.18,26.21,150635.93004769474,12.634,12.6437,12.6292,12.6437,150635.93
2012-11-05 14:30:00,26.21,26.23,26.21,26.23,140037.09591944885,12.6437,12.6533,12.6437,12.6533,140037.0959
2012-11-05 14:35:00,26.22,26.23,26.21,26.21,119634.34022257553,12.6485,12.6533,12.6437,12.6437,119634.3402
2012-11-05 14:40:00,26.21,26.23,26.2,26.21,183094.85956544772,12.6437,12.6533,12.6389,12.6437,183094.8596
2012-11-05 14:45:00,26.22,26.24,26.21,26.22,164414.4144144144,12.6485,12.6582,12.6437,12.6485,164414.4144
2012-11-05 14:50:00,26.21,26.24,26.21,26.23,188924.21833598305,12.6437,12.6582,12.6437,12.6533,188924.2183
2012-11-05 14:55:00,26.23,26.25,26.21,26.24,454160.0423953365,12.6533,12.663,12.6437,12.6582,454160.0424
2012-11-05 15:00:00,26.24,26.28,26.24,26.28,193163.75198728137,12.6582,12.6775,12.6582,12.6775,193163.752
2012-11-05 15:05:00,26.28,26.29,26.27,26.27,177265.50079491254,12.6775,12.6823,12.6726,12.6726,177265.5008
2012-11-05 15:10:00,26.28,26.28,26.26,26.27,261526.2321144674,12.6775,12.6775,12.6678,12.6726,261526.2321
2012-11-05 15:15:00,26.27,26.29,26.26,26.27,205617.3820879703,12.6726,12.6823,12.6678,12.6726,205617.3821
2012-11-05 15:20:00,26.27,26.29,26.27,26.29,195813.4605193429,12.6726,12.6823,12.6726,12.6823,195813.4605
2012-11-05 15:25:00,26.28,26.3,26.26,26.28,310943.29623741383,12.6775,12.6871,12.6678,12.6775,310943.2962
2012-11-05 15:30:00,26.29,26.29,26.27,26.27,357313.19554848963,12.6823,12.6823,12.6726,12.6726,357313.1955
2012-11-05 15:35:00,26.27,26.29,26.24,26.29,340885.0026497085,12.6726,12.6823,12.6582,12.6823,340885.0026
2012-11-05 15:40:00,26.29,26.33,26.28,26.33,529014.308426073,12.6823,12.7016,12.6775,12.7016,529014.3084
2012-11-05 15:45:00,26.33,26.35,26.31,26.33,882352.9411764705,12.7016,12.7112,12.6919,12.7016,882352.9412
2012-11-05 15:50:00,26.33,26.37,26.32,26.37,1124006.3593004767,12.7016,12.7209,12.6967,12.7209,1124006.3593
2012-11-05 15:55:00,26.37,26.37,26.29,26.3,1567832.5384207736,12.7209,12.7209,12.6823,12.6871,1567832.5384
2012-11-06 09:30:00,26.27,26.3,26.24,26.3,409777.4244833068,12.6726,12.6871,12.6582,12.6871,409777.4245
2012-11-06 09:35:00,26.3,26.37,26.3,26.33,205882.35294117645,12.6871,12.7209,12.6871,12.7016,205882.3529
2012-11-06 09:40:00,26.34,26.36,26.3,26.3,219793.3227344992,12.7064,12.716,12.6871,12.6871,219793.3227
2012-11-06 09:45:00,26.3,26.3,26.25,26.26,175410.7048224695,12.6871,12.6871,12.663,12.6678,175410.7048
2012-11-06 09:50:00,26.26,26.27,26.23,26.24,208929.5177530472,12.6678,12.6726,12.6533,12.6582,208929.5178
2012-11-06 09:55:00,26.24,26.29,26.23,26.26,364997.3502914679,12.6582,12.6823,12.6533,12.6678,364997.3503
2012-11-06 10:00:00,26.26,26.27,26.22,26.24,304054.054054054,12.6678,12.6726,12.6485,12.6582,304054.0541
2012-11-06 10:05:00,26.25,26.26,26.23,26.25,192103.8685744568,12.663,12.6678,12.6533,12.663,192103.8686
2012-11-06 10:10:00,26.24,26.25,26.19,26.2,224165.3418124006,12.6582,12.663,12.634,12.6389,224165.3418
2012-11-06 10:15:00,26.2,26.24,26.18,26.22,550079.4912559618,12.6389,12.6582,12.6292,12.6485,550079.4913
2012-11-06 10:20:00,26.21,26.24,26.21,26.24,211579.22628510863,12.6437,12.6582,12.6437,12.6582,211579.2263
2012-11-06 10:25:00,26.24,26.24,26.18,26.21,239798.6221515633,12.6582,12.6582,12.6292,12.6437,239798.6222
2012-11-06 10:30:00,26.2,26.21,26.19,26.19,289613.142554319,12.6389,12.6437,12.634,12.634,289613.1426
2012-11-06 10:35:00,26.19,26.21,26.19,26.21,198595.6544780074,12.634,12.6437,12.634,12.6437,198595.6545
2012-11-06 10:40:00,26.21,26.24,26.2,26.21,331478.53736089024,12.6437,12.6582,12.6389,12.6437,331478.5374
2012-11-06 10:45:00,26.21,26.22,26.19,26.19,280736.61897191306,12.6437,12.6485,12.634,12.634,280736.619
2012-11-06 10:50:00,26.19,26.19,26.16,26.16,237148.91361950184,12.634,12.634,12.6196,12.6196,237148.9136
2012-11-06 10:55:00,26.16,26.19,26.16,26.18,284711.18177000526,12.6196,12.634,12.6196,12.6292,284711.1818
2012-11-06 11:00:00,26.18,26.19,26.17,26.18,192501.324854266,12.6292,12.634,12.6244,12.6292,192501.3249
2012-11-06 11:05:00,26.18,26.18,26.12,26.13,353736.08903020667,12.6292,12.6292,12.6003,12.6051,353736.089
2012-11-06 11:10:00,26.12,26.15,26.11,26.12,313725.4901960784,12.6003,12.6147,12.5954,12.6003,313725.4902
2012-11-06 11:15:00,26.12,26.15,26.12,26.15,210916.79915209324,12.6003,12.6147,12.6003,12.6147,210916.7992
2012-11-06 11:20:00,26.15,26.15,26.12,26.13,349894.0116587175,12.6147,12.6147,12.6003,12.6051,349894.0117
2012-11-06 11:25:00,26.14,26.15,26.11,26.14,406200.3179650238,12.6099,12.6147,12.5954,12.6099,406200.318
2012-11-06 11:30:00,26.14,26.18,26.13,26.17,201907.79014308425,12.6099,12.6292,12.6051,12.6244,201907.7901
2012-11-06 11:35:00,26.16,26.23,26.16,26.21,603868.5744568097,12.6196,12.6533,12.6196,12.6437,603868.5745
2012-11-06 11:40:00,26.22,26.27,26.21,26.27,342342.3423423423,12.6485,12.6726,12.6437,12.6726,342342.3423
2012-11-06 11:45:00,26.27,26.28,26.24,26.27,236354.0010598834,12.6726,12.6775,12.6582,12.6726,236354.0011
2012-11-06 11:50:00,26.26,26.27,26.24,26.26,232644.4091149973,12.6678,12.6726,12.6582,12.6678,232644.4091
2012-11-06 11:55:00,26.26,26.26,26.19,26.2,546767.3555908849,12.6678,12.6678,12.634,12.6389,546767.3556
2012-11-06 12:00:00,26.21,26.26,26.2,26.24,376523.5824059353,12.6437,12.6678,12.6389,12.6582,376523.5824
2012-11-06 12:05:00,26.25,26.25,26.21,26.21,251589.8251192369,12.663,12.663,12.6437,12.6437,251589.8251
2012-11-06 12:10:00,26.21,26.22,26.18,26.21,280869.1043985161,12.6437,12.6485,12.6292,12.6437,280869.1044
2012-11-06 12:15:00,26.21,26.21,26.19,26.19,164414.4144144144,12.6437,12.6437,12.634,12.634,164414.4144
2012-11-06 12:20:00,26.19,26.22,26.19,26.21,129173.2909379968,12.634,12.6485,12.634,12.6437,129173.2909
2012-11-06 12:25:00,26.22,26.24,26.21,26.21,354663.48701642815,12.6485,12.6582,12.6437,12.6437,354663.487
2012-11-06 12:30:00,26.21,26.22,26.19,26.19,146926.3381028087,12.6437,12.6485,12.634,12.634,146926.3381
2012-11-06 12:35:00,26.2,26.21,26.19,26.2,151960.78431372548,12.6389,12.6437,12.634,12.6389,151960.7843
2012-11-06 12:40:00,26.19,26.2,26.18,26.19,202437.7318494965,12.634,12.6389,12.6292,12.634,202437.7318
2012-11-06 12:45:00,26.19,26.2,26.16,26.16,201377.84843667195,12.634,12.6389,12.6196,12.6196,201377.8484
2012-11-06 12:50:00,26.17,26.17,26.15,26.15,98039.2156862745,12.6244,12.6244,12.6147,12.6147,98039.2157
2012-11-06 12:55:00,26.16,26.16,26.15,26.15,114599.8940116587,12.6196,12.6196,12.6147,12.6147,114599.894
2012-11-06 13:00:00,26.15,26.21,26.15,26.21,325251.7223105458,12.6147,12.6437,12.6147,12.6437,325251.7223
2012-11-06 13:05:00,26.21,26.23,26.21,26.21,251059.88341282457,12.6437,12.6533,12.6437,12.6437,251059.8834
2012-11-06 13:10:00,26.21,26.22,26.21,26.21,256094.32962374136,12.6437,12.6485,12.6437,12.6437,256094.3296
2012-11-06 13:15:00,26.21,26.22,26.18,26.18,353603.60360360355,12.6437,12.6485,12.6292,12.6292,353603.6036
2012-11-06 13:20:00,26.18,26.21,26.18,26.19,237281.3990461049,12.6292,12.6437,12.6292,12.634,237281.399
2012-11-06 13:25:00,26.19,26.27,26.19,26.24,288685.74456809746,12.634,12.6726,12.634,12.6582,288685.7446
2012-11-06 13:30:00,26.24,26.26,26.23,26.26,220720.7207207207,12.6582,12.6678,12.6533,12.6678,220720.7207
2012-11-06 13:35:00,26.26,26.27,26.24,26.24,264175.94064652885,12.6678,12.6726,12.6582,12.6582,264175.9406
2012-11-06 13:40:00,26.24,26.27,26.24,26.27,334923.1584525702,12.6582,12.6726,12.6582,12.6726,334923.1585
2012-11-06 13:45:00,26.27,26.29,26.25,26.28,284843.6671966083,12.6726,12.6823,12.663,12.6775,284843.6672
2012-11-06 13:50:00,26.28,26.33,26.27,26.33,328961.3142554319,12.6775,12.7016,12.6726,12.7016,328961.3143
2012-11-06 13:55:00,26.32,26.35,26.3,26.31,438261.7912029677,12.6967,12.7112,12.6871,12.6919,438261.7912
2012-11-06 14:00:00,26.3,26.33,26.3,26.32,333200.84790673025,12.6871,12.7016,12.6871,12.6967,333200.8479
2012-11-06 14:05:00,26.32,26.33,26.3,26.3,444753.5771065183,12.6967,12.7016,12.6871,12.6871,444753.5771
2012-11-06 14:10:00,26.3,26.32,26.29,26.31,302729.1997880233,12.6871,12.6967,12.6823,12.6919,302729.1998
2012-11-06 14:15:00,26.31,26.32,26.3,26.31,197005.8293587705,12.6919,12.6967,12.6871,12.6919,197005.8294
2012-11-06 14:20:00,26.31,26.32,26.3,26.31,250132.48542660303,12.6919,12.6967,12.6871,12.6919,250132.4854
2012-11-06 14:25:00,26.31,26.31,26.3,26.3,281928.9878113407,12.6919,12.6919,12.6871,12.6871,281928.9878
2012-11-06 14:30:00,26.3,26.3,26.3,26.3,92077.3714891362,12.6871,12.6871,12.6871,12.6871,92077.3715
2012-11-06 14:35:00,26.3,26.31,26.29,26.29,258479.0673025967,12.6871,12.6919,12.6823,12.6823,258479.0673
2012-11-06 14:40:00,26.29,26.3,26.26,26.27,155537.89083200847,12.6823,12.6871,12.6678,12.6726,155537.8908
2012-11-06 14:45:00,26.27,26.28,26.24,26.25,240726.02013778483,12.6726,12.6775,12.6582,12.663,240726.0201
2012-11-06 14:50:00,26.26,26.27,26.24,26.24,168786.43349231582,12.6678,12.6726,12.6582,12.6582,168786.4335
2012-11-06 14:55:00,26.24,26.25,26.23,26.25,482379.43826179113,12.6582,12.663,12.6533,12.663,482379.4383
2012-11-06 15:00:00,26.24,26.26,26.23,26.24,229994.70058293585,12.6582,12.6678,12.6533,12.6582,229994.7006
2012-11-06 15:05:00,26.23,26.24,26.23,26.23,133280.33916269208,12.6533,12.6582,12.6533,12.6533,133280.3392
2012-11-06 15:10:00,26.23,26.24,26.21,26.24,257684.15474297825,12.6533,12.6582,12.6437,12.6582,257684.1547
2012-11-06 15:15:00,26.23,26.29,26.23,26.25,499072.60201377847,12.6533,12.6823,12.6533,12.663,499072.602
2012-11-06 15:20:00,26.26,26.26,26.23,26.24,306438.79173290933,12.6678,12.6678,12.6533,12.6582,306438.7917
2012-11-06 15:25:00,26.24,26.27,26.22,26.24,317965.02384737675,12.6582,12.6726,12.6485,12.6582,317965.0238
2012-11-06 15:30:00,26.24,26.24,26.2,26.21,247350.2914679385,12.6582,12.6582,12.6389,12.6437,247350.2915
2012-11-06 15:35:00,26.21,26.23,26.2,26.23,252649.70853206143,12.6437,12.6533,12.6389,12.6533,252649.7085
2012-11-06 15:40:00,26.23,26.24,26.19,26.21,511791.2029676735,12.6533,12.6582,12.634,12.6437,511791.203
2012-11-06 15:45:00,26.21,26.3,26.2,26.3,628643.3492315845,12.6437,12.6871,12.6389,12.6871,628643.3492
2012-11-06 15:50:00,26.29,26.3,26.21,26.22,447270.80021197663,12.6823,12.6871,12.6437,12.6485,447270.8002
2012-11-06 15:55:00,26.21,26.27,26.21,26.25,1260598.8341282457,12.6437,12.6726,12.6437,12.663,1260598.8341
2012-11-07 09:30:00,25.51,25.66,25.16,25.2,4012321.1446740855,12.306,12.3784,12.1372,12.1565,4012321.1447
2012-11-07 09:35:00,25.2,25.4,25.12,25.38,2711314.255431902,12.1565,12.2529,12.1179,12.2433,2711314.2554
2012-11-07 09:40:00,25.38,25.44,25.29,25.38,1579093.7996820349,12.2433,12.2722,12.1999,12.2433,1579093.7997
2012-11-07 09:45:00,25.38,25.5,25.36,25.45,1353603.6036036036,12.2433,12.3012,12.2336,12.2771,1353603.6036
2012-11-07 09:50:00,25.45,25.52,25.41,25.52,1672760.9962904078,12.2771,12.3108,12.2578,12.3108,1672760.9963
2012-11-07 09:55:00,25.51,25.55,25.46,25.51,1490593.5347111817,12.306,12.3253,12.2819,12.306,1490593.5347
2012-11-07 10:00:00,25.51,25.51,25.37,25.37,1435612.082670906,12.306,12.306,12.2385,12.2385,1435612.0827
2012-11-07 10:05:00,25.37,25.44,25.36,25.44,832538.4207737148,12.2385,12.2722,12.2336,12.2722,832538.4208
2012-11-07 10:10:00,25.44,25.51,25.41,25.5,929252.7821939584,12.2722,12.306,12.2578,12.3012,929252.7822
2012-11-07 10:15:00,25.5,25.53,25.47,25.51,1061870.6942236354,12.3012,12.3157,12.2867,12.306,1061870.6942
2012-11-07 10:20:00,25.51,25.57,25.5,25.55,630365.6597774244,12.306,12.3349,12.3012,12.3253,630365.6598
2012-11-07 10:25:00,25.56,25.56,25.48,25.51,585320.6147323794,12.3301,12.3301,12.2915,12.306,585320.6147
2012-11-07 10:30:00,25.5,25.55,25.49,25.51,659247.4827768945,12.3012,12.3253,12.2964,12.306,659247.4828
2012-11-07 10:35:00,25.51,25.53,25.44,25.53,776629.5707472177,12.306,12.3157,12.2722,12.3157,776629.5707
2012-11-07 10:40:00,25.53,25.54,25.49,25.52,433492.31584525696,12.3157,12.3205,12.2964,12.3108,433492.3158
2012-11-07 10:45:00,25.52,25.53,25.44,25.46,690249.0726020137,12.3108,12.3157,12.2722,12.2819,690249.0726
2012-11-07 10:50:00,25.46,25.49,25.39,25.44,851351.3513513512,12.2819,12.2964,12.2481,12.2722,851351.3514
2012-11-07 10:55:00,25.44,25.45,25.36,25.36,613275.0397456279,12.2722,12.2771,12.2336,12.2336,613275.0397
2012-11-07 11:00:00,25.36,25.44,25.36,25.43,517223.1054583995,12.2336,12.2722,12.2336,12.2674,517223.1055
2012-11-07 11:05:00,25.44,25.47,25.44,25.44,496422.893481717,12.2722,12.2867,12.2722,12.2722,496422.8935
2012-11-07 11:10:00,25.44,25.45,25.4,25.44,516825.64917859033,12.2722,12.2771,12.2529,12.2722,516825.6492
2012-11-07 11:15:00,25.44,25.44,25.38,25.39,486751.45733969257,12.2722,12.2722,12.2433,12.2481,486751.4573
2012-11-07 11:20:00,25.38,25.41,25.37,25.38,457869.6343402225,12.2433,12.2578,12.2385,12.2433,457869.6343
2012-11-07 11:25:00,25.38,25.41,25.36,25.37,955219.925808161,12.2433,12.2578,12.2336,12.2385,955219.9258
2012-11-07 11:30:00,25.38,25.39,25.28,25.3,1143084.2607313194,12.2433,12.2481,12.1951,12.2047,1143084.2607
2012-11-07 11:35:00,25.3,25.37,25.29,25.37,570217.276099629,12.2047,12.2385,12.1999,12.2385,570217.2761
2012-11-07 11:40:00,25.37,25.38,25.34,25.36,638447.2708002119,12.2385,12.2433,12.224,12.2336,638447.2708
2012-11-07 11:45:00,25.36,25.47,25.34,25.46,615394.8065712771,12.2336,12.2867,12.224,12.2819,615394.8066
2012-11-07 11:50:00,25.46,25.5,25.44,25.49,439851.6163222045,12.2819,12.3012,12.2722,12.2964,439851.6163
2012-11-07 11:55:00,25.49,25.53,25.47,25.5,620429.252782194,12.2964,12.3157,12.2867,12.3012,620429.2528
2012-11-07 12:00:00,25.51,25.54,25.5,25.5,541600.4239533651,12.306,12.3205,12.3012,12.3012,541600.424
2012-11-07 12:05:00,25.51,25.57,25.5,25.57,417859.0355060943,12.306,12.3349,12.3012,12.3349,417859.0355
2012-11-07 12:10:00,25.57,25.64,25.57,25.62,635665.0768415474,12.3349,12.3687,12.3349,12.3591,635665.0768
2012-11-07 12:15:00,25.62,25.66,25.6,25.65,365262.321144674,12.3591,12.3784,12.3494,12.3735,365262.3211
2012-11-07 12:20:00,25.66,25.66,25.64,25.65,220720.7207207207,12.3784,12.3784,12.3687,12.3735,220720.7207
2012-11-07 12:25:00,25.66,25.66,25.61,25.62,377715.951245363,12.3784,12.3784,12.3542,12.3591,377715.9512
2012-11-07 12:30:00,25.62,25.65,25.61,25.63,408982.5119236884,12.3591,12.3735,12.3542,12.3639,408982.5119
2012-11-07 12:35:00,25.63,25.66,25.63,25.66,242713.30153683093,12.3639,12.3784,12.3639,12.3784,242713.3015
2012-11-07 12:40:00,25.66,25.7,25.66,25.68,547827.2390037095,12.3784,12.3977,12.3784,12.388,547827.239
2012-11-07 12:45:00,25.68,25.69,25.66,25.68,391229.4647588765,12.388,12.3928,12.3784,12.388,391229.4648
2012-11-07 12:50:00,25.68,25.69,25.66,25.66,452437.7318494965,12.388,12.3928,12.3784,12.3784,452437.7318
2012-11-07 12:55:00,25.66,25.67,25.63,25.63,396793.8526762056,12.3784,12.3832,12.3639,12.3639,396793.8527
2012-11-07 13:00:00,25.64,25.66,25.63,25.66,438791.73290937993,12.3687,12.3784,12.3639,12.3784,438791.7329
2012-11-07 13:05:00,25.66,25.76,25.66,25.74,685214.626391097,12.3784,12.4266,12.3784,12.417,685214.6264
2012-11-07 13:10:00,25.74,25.78,25.69,25.69,397853.73608903016,12.417,12.4363,12.3928,12.3928,397853.7361
2012-11-07 13:15:00,25.69,25.69,25.63,25.64,283121.3566507684,12.3928,12.3928,12.3639,12.3687,283121.3567
2012-11-07 13:20:00,25.64,25.66,25.63,25.66,230524.6422893481,12.3687,12.3784,12.3639,12.3784,230524.6423
2012-11-07 13:25:00,25.66,25.68,25.63,25.63,501192.3688394276,12.3784,12.388,12.3639,12.3639,501192.3688
2012-11-07 13:30:00,25.63,25.66,25.63,25.65,209326.9740328564,12.3639,12.3784,12.3639,12.3735,209326.974
2012-11-07 13:35:00,25.66,25.67,25.63,25.66,437731.84949655534,12.3784,12.3832,12.3639,12.3784,437731.8495
2012-11-07 13:40:00,25.66,25.66,25.64,25.66,405670.3762586115,12.3784,12.3784,12.3687,12.3784,405670.3763
2012-11-07 13:45:00,25.66,25.66,25.64,25.66,223502.91467938529,12.3784,12.3784,12.3687,12.3784,223502.9147
2012-11-07 13:50:00,25.66,25.66,25.65,25.65,261658.71754107045,12.3784,12.3784,12.3735,12.3735,261658.7175
2012-11-07 13:55:00,25.66,25.66,25.63,25.65,304848.96661367244,12.3784,12.3784,12.3639,12.3735,304848.9666
2012-11-07 14:00:00,25.65,25.66,25.63,25.66,356385.7975622681,12.3735,12.3784,12.3639,12.3784,356385.7976
2012-11-07 14:05:00,25.66,25.66,25.65,25.66,357843.1372549019,12.3784,12.3784,12.3735,12.3784,357843.1373
2012-11-07 14:10:00,25.66,25.66,25.64,25.65,270402.7556968733,12.3784,12.3784,12.3687,12.3735,270402.7557
2012-11-07 14:15:00,25.66,25.66,25.64,25.65,234101.7488076312,12.3784,12.3784,12.3687,12.3735,234101.7488
2012-11-07 14:20:00,25.65,25.66,25.65,25.66,215686.27450980392,12.3735,12.3784,12.3735,12.3784,215686.2745
2012-11-07 14:25:00,25.66,25.66,25.65,25.66,229199.7880233174,12.3784,12.3784,12.3735,12.3784,229199.788
2012-11-07 14:30:00,25.66,25.66,25.58,25.61,620296.7673555908,12.3784,12.3784,12.3398,12.3542,620296.7674
2012-11-07 14:35:00,25.6,25.61,25.55,25.56,682299.9470058293,12.3494,12.3542,12.3253,12.3301,682299.947
2012-11-07 14:40:00,25.56,25.6,25.56,25.58,716613.6724960253,12.3301,12.3494,12.3301,12.3398,716613.6725
2012-11-07 14:45:00,25.58,25.58,25.55,25.56,394674.0858505564,12.3398,12.3398,12.3253,12.3301,394674.0859
2012-11-07 14:50:00,25.56,25.56,25.53,25.53,485029.1467938526,12.3301,12.3301,12.3157,12.3157,485029.1468
2012-11-07 14:55:00,25.53,25.61,25.49,25.59,821409.6449390566,12.3157,12.3542,12.2964,12.3446,821409.6449
2012-11-07 15:00:00,25.59,25.59,25.54,25.57,606120.826709062,12.3446,12.3446,12.3205,12.3349,606120.8267
2012-11-07 15:05:00,25.56,25.57,25.55,25.55,438129.3057763646,12.3301,12.3349,12.3253,12.3253,438129.3058
2012-11-07 15:10:00,25.56,25.57,25.55,25.56,684817.1701112877,12.3301,12.3349,12.3253,12.3301,684817.1701
2012-11-07 15:15:00,25.55,25.56,25.53,25.54,540673.0259671436,12.3253,12.3301,12.3157,12.3205,540673.026
2012-11-07 15:20:00,25.54,25.57,25.53,25.56,361552.729199788,12.3205,12.3349,12.3157,12.3301,361552.7292
2012-11-07 15:25:00,25.57,25.61,25.54,25.57,808028.6168521462,12.3349,12.3542,12.3205,12.3349,808028.6169
2012-11-07 15:30:00,25.57,25.58,25.53,25.57,803126.6560678325,12.3349,12.3398,12.3157,12.3349,803126.6561
2012-11-07 15:35:00,25.57,25.57,25.53,25.53,1024642.2893481716,12.3349,12.3349,12.3157,12.3157,1024642.2893
2012-11-07 15:40:00,25.53,25.55,25.51,25.54,915606.783253842,12.3157,12.3253,12.306,12.3205,915606.7833
2012-11-07 15:45:00,25.54,25.57,25.45,25.46,1778219.3958664546,12.3205,12.3349,12.2771,12.2819,1778219.3959
2012-11-07 15:50:00,25.47,25.5,25.42,25.42,1603206.1473237942,12.2867,12.3012,12.2626,12.2626,1603206.1473
2012-11-07 15:55:00,25.42,25.47,25.37,25.38,2655670.376258611,12.2626,12.2867,12.2385,12.2433,2655670.3763
2012-11-08 09:30:00,25.52,25.58,25.48,25.48,1503179.6502384737,12.3108,12.3398,12.2915,12.2915,1503179.6502
2012-11-08 09:35:00,25.48,25.62,25.48,25.53,706412.2946475887,12.2915,12.3591,12.2915,12.3157,706412.2946
2012-11-08 09:40:00,25.52,25.57,25.5,25.56,428987.81134075247,12.3108,12.3349,12.3012,12.3301,428987.8113
2012-11-08 09:45:00,25.56,25.58,25.52,25.53,943296.2374138844,12.3301,12.3398,12.3108,12.3157,943296.2374
2012-11-08 09:50:00,25.53,25.53,25.48,25.51,846316.9051404345,12.3157,12.3157,12.2915,12.306,846316.9051
2012-11-08 09:55:00,25.52,25.52,25.47,25.5,376391.0969793322,12.3108,12.3108,12.2867,12.3012,376391.097
2012-11-08 10:00:00,25.5,25.53,25.48,25.49,626126.126126126,12.3012,12.3157,12.2915,12.2964,626126.1261
2012-11-08 10:05:00,25.49,25.52,25.48,25.5,523317.4350821409,12.2964,12.3108,12.2915,12.3012,523317.4351
2012-11-08 10:10:00,25.51,25.53,25.5,25.51,620694.2236354001,12.306,12.3157,12.3012,12.306,620694.2236
2012-11-08 10:15:00,25.51,25.51,25.41,25.41,951907.790143084,12.306,12.306,12.2578,12.2578,951907.7901
2012-11-08 10:20:00,25.41,25.43,25.38,25.4,659512.4536301006,12.2578,12.2674,12.2433,12.2529,659512.4536
2012-11-08 10:25:00,25.4,25.4,25.33,25.35,554451.5103338632,12.2529,12.2529,12.2192,12.2288,554451.5103
2012-11-08 10:30:00,25.35,25.36,25.29,25.29,1040275.5696873344,12.2288,12.2336,12.1999,12.1999,1040275.5697
2012-11-08 10:35:00,25.3,25.41,25.29,25.41,908585.0556438792,12.2047,12.2578,12.1999,12.2578,908585.0556
2012-11-08 10:40:00,25.41,25.41,25.31,25.35,729729.7297297297,12.2578,12.2578,12.2095,12.2288,729729.7297
2012-11-08 10:45:00,25.35,25.38,25.29,25.3,885135.135135135,12.2288,12.2433,12.1999,12.2047,885135.1351
2012-11-08 10:50:00,25.3,25.34,25.29,25.33,673953.3651298357,12.2047,12.224,12.1999,12.2192,673953.3651
2012-11-08 10:55:00,25.33,25.39,25.32,25.37,597906.7302596713,12.2192,12.2481,12.2143,12.2385,597906.7303
2012-11-08 11:00:00,25.37,25.44,25.36,25.42,574854.2660307366,12.2385,12.2722,12.2336,12.2626,574854.266
2012-11-08 11:05:00,25.43,25.44,25.41,25.43,418521.4626391096,12.2674,12.2722,12.2578,12.2674,418521.4626
2012-11-08 11:10:00,25.42,25.45,25.42,25.44,364864.86486486485,12.2626,12.2771,12.2626,12.2722,364864.8649
2012-11-08 11:15:00,25.44,25.45,25.4,25.41,1009273.9798622152,12.2722,12.2771,12.2529,12.2578,1009273.9799
2012-11-08 11:20:00,25.41,25.41,25.35,25.4,858903.0206677265,12.2578,12.2578,12.2288,12.2529,858903.0207
2012-11-08 11:25:00,25.4,25.4,25.38,25.38,372019.0779014309,12.2529,12.2529,12.2433,12.2433,372019.0779
2012-11-08 11:30:00,25.39,25.39,25.35,25.37,475490.1960784313,12.2481,12.2481,12.2288,12.2385,475490.1961
2012-11-08 11:35:00,25.37,25.38,25.32,25.35,374138.84472708,12.2385,12.2433,12.2143,12.2288,374138.8447
2012-11-08 11:40:00,25.35,25.35,25.32,25.33,397853.73608903016,12.2288,12.2288,12.2143,12.2192,397853.7361
2012-11-08 11:45:00,25.32,25.35,25.32,25.32,440911.4997350291,12.2143,12.2288,12.2143,12.2143,440911.4997
2012-11-08 11:50:00,25.32,25.36,25.32,25.35,259671.43614202435,12.2143,12.2336,12.2143,12.2288,259671.4361
2012-11-08 11:55:00,25.35,25.37,25.32,25.32,314785.37360890297,12.2288,12.2385,12.2143,12.2143,314785.3736
2012-11-08 12:00:00,25.33,25.35,25.31,25.31,468335.9830418653,12.2192,12.2288,12.2095,12.2095,468335.983
2012-11-08 12:05:00,25.32,25.32,25.29,25.29,328828.8288288288,12.2143,12.2143,12.1999,12.1999,328828.8288
2012-11-08 12:10:00,25.29,25.29,25.26,25.29,633677.7954425013,12.1999,12.1999,12.1854,12.1999,633677.7954
2012-11-08 12:15:00,25.29,25.3,25.27,25.29,535638.5797562267,12.1999,12.2047,12.1902,12.1999,535638.5798
2012-11-08 12:20:00,25.3,25.31,25.29,25.29,453630.1006889242,12.2047,12.2095,12.1999,12.1999,453630.1007
2012-11-08 12:25:00,25.29,25.32,25.29,25.3,235161.6322204557,12.1999,12.2143,12.1999,12.2047,235161.6322
2012-11-08 12:30:00,25.3,25.34,25.3,25.32,268018.018018018,12.2047,12.224,12.2047,12.2143,268018.018
2012-11-08 12:35:00,25.32,25.34,25.3,25.32,315977.7424483307,12.2143,12.224,12.2047,12.2143,315977.7424
2012-11-08 12:40:00,25.32,25.35,25.3,25.35,211711.7117117117,12.2143,12.2288,12.2047,12.2288,211711.7117
2012-11-08 12:45:00,25.35,25.35,25.32,25.35,229597.24430312664,12.2288,12.2288,12.2143,12.2288,229597.2443
2012-11-08 12:50:00,25.35,25.37,25.34,25.35,381293.057763646,12.2288,12.2385,12.224,12.2288,381293.0578
2012-11-08 12:55:00,25.35,25.37,25.34,25.35,375596.1844197138,12.2288,12.2385,12.224,12.2288,375596.1844
2012-11-08 13:00:00,25.36,25.36,25.33,25.34,222840.48754636987,12.2336,12.2336,12.2192,12.224,222840.4875
2012-11-08 13:05:00,25.35,25.35,25.32,25.32,169316.3751987281,12.2288,12.2288,12.2143,12.2143,169316.3752
2012-11-08 13:10:00,25.32,25.32,25.29,25.29,334790.6730259671,12.2143,12.2143,12.1999,12.1999,334790.673
2012-11-08 13:15:00,25.29,25.33,25.29,25.32,317037.6258611552,12.1999,12.2192,12.1999,12.2143,317037.6259
2012-11-08 13:20:00,25.32,25.32,25.29,25.3,269342.8722840487,12.2143,12.2143,12.1999,12.2047,269342.8723
2012-11-08 13:25:00,25.3,25.3,25.23,25.27,507419.1838897721,12.2047,12.2047,12.1709,12.1902,507419.1839
2012-11-08 13:30:00,25.27,25.32,25.27,25.32,316905.14043455216,12.1902,12.2143,12.1902,12.2143,316905.1404
2012-11-08 13:35:00,25.32,25.33,25.29,25.29,301006.88924218336,12.2143,12.2192,12.1999,12.1999,301006.8892
2012-11-08 13:40:00,25.29,25.31,25.29,25.3,244965.5537890832,12.1999,12.2095,12.1999,12.2047,244965.5538
2012-11-08 13:45:00,25.3,25.32,25.27,25.27,544382.6179120296,12.2047,12.2143,12.1902,12.1902,544382.6179
2012-11-08 13:50:00,25.27,25.27,25.21,25.23,589560.1483836777,12.1902,12.1902,12.1613,12.1709,589560.1484
2012-11-08 13:55:00,25.23,25.24,25.21,25.21,518812.9305776364,12.1709,12.1758,12.1613,12.1613,518812.9306
2012-11-08 14:00:00,25.21,25.22,25.18,25.19,477874.9337572866,12.1613,12.1661,12.1468,12.1516,477874.9338
2012-11-08 14:05:00,25.2,25.2,25.13,25.14,808558.5585585585,12.1565,12.1565,12.1227,12.1275,808558.5586
2012-11-08 14:10:00,25.15,25.16,25.13,25.16,364732.3794382617,12.1323,12.1372,12.1227,12.1372,364732.3794
2012-11-08 14:15:00,25.15,25.21,25.15,25.18,893481.7170111287,12.1323,12.1613,12.1323,12.1468,893481.717
2012-11-08 14:20:00,25.17,25.2,25.13,25.19,522390.0370959194,12.142,12.1565,12.1227,12.1516,522390.0371
2012-11-08 14:25:00,25.19,25.2,25.12,25.12,627053.5241123476,12.1516,12.1565,12.1179,12.1179,627053.5241
2012-11-08 14:30:00,25.12,25.18,25.11,25.18,329756.2268150503,12.1179,12.1468,12.113,12.1468,329756.2268
2012-11-08 14:35:00,25.18,25.18,25.15,25.18,384207.7371489136,12.1468,12.1468,12.1323,12.1468,384207.7371
2012-11-08 14:40:00,25.18,25.2,25.17,25.18,371224.1653418124,12.1468,12.1565,12.142,12.1468,371224.1653
2012-11-08 14:45:00,25.18,25.24,25.18,25.24,325384.20773714886,12.1468,12.1758,12.1468,12.1758,325384.2077
2012-11-08 14:50:00,25.24,25.25,25.2,25.2,393746.6878643349,12.1758,12.1806,12.1565,12.1565,393746.6879
2012-11-08 14:55:00,25.2,25.23,25.2,25.21,302464.22893481713,12.1565,12.1709,12.1565,12.1613,302464.2289
2012-11-08 15:00:00,25.2,25.23,25.17,25.23,815580.2861685214,12.1565,12.1709,12.142,12.1709,815580.2862
2012-11-08 15:05:00,25.23,25.26,25.2,25.25,592342.3423423423,12.1709,12.1854,12.1565,12.1806,592342.3423
2012-11-08 15:10:00,25.26,25.29,25.25,25.27,652888.1822999469,12.1854,12.1999,12.1806,12.1902,652888.1823
2012-11-08 15:15:00,25.28,25.29,25.26,25.27,539878.1134075251,12.1951,12.1999,12.1854,12.1902,539878.1134
2012-11-08 15:20:00,25.28,25.29,25.26,25.27,459194.4886062533,12.1951,12.1999,12.1854,12.1902,459194.4886
2012-11-08 15:25:00,25.26,25.29,25.26,25.27,372681.5050344462,12.1854,12.1999,12.1854,12.1902,372681.505
2012-11-08 15:30:00,25.28,25.28,25.23,25.24,854001.0598834128,12.1951,12.1951,12.1709,12.1758,854001.0599
2012-11-08 15:35:00,25.24,25.27,25.23,25.25,788818.2299947005,12.1758,12.1902,12.1709,12.1806,788818.23
2012-11-08 15:40:00,25.25,25.26,25.17,25.2,763248.5426603073,12.1806,12.1854,12.142,12.1565,763248.5427
2012-11-08 15:45:00,25.19,25.2,25.13,25.14,1247217.8060413357,12.1516,12.1565,12.1227,12.1275,1247217.806
2012-11-08 15:50:00,25.14,25.18,25.13,25.17,821012.1886592474,12.1275,12.1468,12.1227,12.142,821012.1887
2012-11-08 15:55:00,25.18,25.18,25.04,25.05,2680445.151033386,12.1468,12.1468,12.0793,12.0841,2680445.151
2012-11-09 09:30:00,24.92,25.02,24.69,25.01,3078563.857975622,12.0214,12.0696,11.9104,12.0648,3078563.858
2012-11-09 09:35:00,25.01,25.18,25.0,25.13,1112480.1271860094,12.0648,12.1468,12.06,12.1227,1112480.1272
2012-11-09 09:40:00,25.12,25.17,25.07,25.14,528086.9104398516,12.1179,12.142,12.0937,12.1275,528086.9104
2012-11-09 09:45:00,25.15,25.24,25.12,25.23,483836.77795442496,12.1323,12.1758,12.1179,12.1709,483836.778
2012-11-09 09:50:00,25.24,25.24,25.19,25.24,372549.01960784313,12.1758,12.1758,12.1516,12.1758,372549.0196
2012-11-09 09:55:00,25.24,25.36,25.23,25.33,617647.0588235294,12.1758,12.2336,12.1709,12.2192,617647.0588
2012-11-09 10:00:00,25.33,25.4,25.31,25.39,589560.1483836777,12.2192,12.2529,12.2095,12.2481,589560.1484
2012-11-09 10:05:00,25.39,25.42,25.34,25.42,472972.97297297296,12.2481,12.2626,12.224,12.2626,472972.973
2012-11-09 10:10:00,25.42,25.42,25.36,25.41,484764.1759406465,12.2626,12.2626,12.2336,12.2578,484764.1759
2012-11-09 10:15:00,25.41,25.41,25.32,25.32,815447.8007419183,12.2578,12.2578,12.2143,12.2143,815447.8007
2012-11-09 10:20:00,25.33,25.36,25.32,25.35,618309.4859565448,12.2192,12.2336,12.2143,12.2288,618309.486
2012-11-09 10:25:00,25.36,25.39,25.35,25.38,343137.2549019607,12.2336,12.2481,12.2288,12.2433,343137.2549
2012-11-09 10:30:00,25.38,25.39,25.36,25.38,339162.6921038685,12.2433,12.2481,12.2336,12.2433,339162.6921
2012-11-09 10:35:00,25.38,25.39,25.33,25.33,338500.2649708532,12.2433,12.2481,12.2192,12.2192,338500.265
2012-11-09 10:40:00,25.33,25.44,25.33,25.44,460916.7991520933,12.2192,12.2722,12.2192,12.2722,460916.7992
2012-11-09 10:45:00,25.44,25.45,25.4,25.4,432564.9178590355,12.2722,12.2771,12.2529,12.2529,432564.9179
2012-11-09 10:50:00,25.4,25.44,25.39,25.4,473635.4001059883,12.2529,12.2722,12.2481,12.2529,473635.4001
2012-11-09 10:55:00,25.4,25.43,25.38,25.39,347111.817700053,12.2529,12.2674,12.2433,12.2481,347111.8177
2012-11-09 11:00:00,25.39,25.41,25.36,25.37,613142.5543190249,12.2481,12.2578,12.2336,12.2385,613142.5543
2012-11-09 11:05:00,25.37,25.38,25.35,25.36,653683.0948595654,12.2385,12.2433,12.2288,12.2336,653683.0949
2012-11-09 11:10:00,25.37,25.37,25.33,25.34,257949.1255961844,12.2385,12.2385,12.2192,12.224,257949.1256
2012-11-09 11:15:00,25.34,25.38,25.34,25.38,197933.22734499205,12.224,12.2433,12.224,12.2433,197933.2273
2012-11-09 11:20:00,25.38,25.39,25.32,25.33,439056.70376258605,12.2433,12.2481,12.2143,12.2192,439056.7038
2012-11-09 11:25:00,25.33,25.35,25.31,25.32,349496.5553789083,12.2192,12.2288,12.2095,12.2143,349496.5554
2012-11-09 11:30:00,25.32,25.35,25.3,25.32,343402.2257551669,12.2143,12.2288,12.2047,12.2143,343402.2258
2012-11-09 11:35:00,25.32,25.38,25.31,25.37,474960.25437201903,12.2143,12.2433,12.2095,12.2385,474960.2544
2012-11-09 11:40:00,25.37,25.38,25.33,25.34,407657.6576576576,12.2385,12.2433,12.2192,12.224,407657.6577
2012-11-09 11:45:00,25.33,25.34,25.32,25.33,357313.19554848963,12.2192,12.224,12.2143,12.2192,357313.1955
2012-11-09 11:50:00,25.32,25.33,25.3,25.32,199655.537890832,12.2143,12.2192,12.2047,12.2143,199655.5379
2012-11-09 11:55:00,25.32,25.36,25.31,25.35,336380.498145204,12.2143,12.2336,12.2095,12.2288,336380.4981
2012-11-09 12:00:00,25.35,25.37,25.34,25.35,321277.1595124536,12.2288,12.2385,12.224,12.2288,321277.1595
2012-11-09 12:05:00,25.35,25.37,25.34,25.36,213831.47853736088,12.2288,12.2385,12.224,12.2336,213831.4785
2012-11-09 12:10:00,25.37,25.38,25.35,25.36,377980.9220985691,12.2385,12.2433,12.2288,12.2336,377980.9221
2012-11-09 12:15:00,25.35,25.38,25.35,25.37,245627.98092209853,12.2288,12.2433,12.2288,12.2385,245627.9809
2012-11-09 12:20:00,25.36,25.38,25.34,25.35,340222.5755166931,12.2336,12.2433,12.224,12.2288,340222.5755
2012-11-09 12:25:00,25.35,25.35,25.34,25.35,183227.34499205087,12.2288,12.2288,12.224,12.2288,183227.345
2012-11-09 12:30:00,25.35,25.37,25.34,25.35,488738.7387387387,12.2288,12.2385,12.224,12.2288,488738.7387
2012-11-09 12:35:00,25.35,25.35,25.32,25.35,474827.768945416,12.2288,12.2288,12.2143,12.2288,474827.7689
2012-11-09 12:40:00,25.35,25.36,25.34,25.35,270667.7265500795,12.2288,12.2336,12.224,12.2288,270667.7266
2012-11-09 12:45:00,25.34,25.36,25.33,25.36,207869.6343402225,12.224,12.2336,12.2192,12.2336,207869.6343
2012-11-09 12:50:00,25.35,25.38,25.35,25.38,209989.4011658717,12.2288,12.2433,12.2288,12.2433,209989.4012
2012-11-09 12:55:00,25.37,25.38,25.35,25.35,286433.4923158452,12.2385,12.2433,12.2288,12.2288,286433.4923
2012-11-09 13:00:00,25.36,25.4,25.35,25.36,384737.67885532585,12.2336,12.2529,12.2288,12.2336,384737.6789
2012-11-09 13:05:00,25.36,25.36,25.32,25.35,247880.2331743508,12.2336,12.2336,12.2143,12.2288,247880.2332
2012-11-09 13:10:00,25.36,25.36,25.3,25.34,937996.8203497614,12.2336,12.2336,12.2047,12.224,937996.8203
2012-11-09 13:15:00,25.33,25.37,25.33,25.36,333598.30418653943,12.2192,12.2385,12.2192,12.2336,333598.3042
2012-11-09 13:20:00,25.37,25.37,25.32,25.32,484234.2342342342,12.2385,12.2385,12.2143,12.2143,484234.2342
2012-11-09 13:25:00,25.32,25.35,25.29,25.31,448065.7127715951,12.2143,12.2288,12.1999,12.2095,448065.7128
2012-11-09 13:30:00,25.31,25.31,25.29,25.3,523449.920508744,12.2095,12.2095,12.1999,12.2047,523449.9205
2012-11-09 13:35:00,25.3,25.35,25.29,25.3,456942.236354001,12.2047,12.2288,12.1999,12.2047,456942.2364
2012-11-09 13:40:00,25.3,25.32,25.25,25.29,387254.9019607843,12.2047,12.2143,12.1806,12.1999,387254.902
2012-11-09 13:45:00,25.3,25.3,25.28,25.28,250000.0,12.2047,12.2047,12.1951,12.1951,250000.0
2012-11-09 13:50:00,25.29,25.32,25.28,25.29,300344.46210916794,12.1999,12.2143,12.1951,12.1999,300344.4621
2012-11-09 13:55:00,25.29,25.3,25.28,25.29,207074.7217806041,12.1999,12.2047,12.1951,12.1999,207074.7218
2012-11-09 14:00:00,25.29,25.3,25.28,25.28,331743.5082140964,12.1999,12.2047,12.1951,12.1951,331743.5082
2012-11-09 14:05:00,25.28,25.28,25.26,25.26,272390.0370959194,12.1951,12.1951,12.1854,12.1854,272390.0371
2012-11-09 14:10:00,25.26,25.29,25.26,25.27,446078.431372549,12.1854,12.1999,12.1854,12.1902,446078.4314
2012-11-09 14:15:00,25.27,25.34,25.26,25.32,285903.5506094329,12.1902,12.224,12.1854,12.2143,285903.5506
2012-11-09 14:20:00,25.31,25.32,25.29,25.31,161234.76417594065,12.2095,12.2143,12.1999,12.2095,161234.7642
2012-11-09 14:25:00,25.32,25.34,25.31,25.33,193561.2082670906,12.2143,12.224,12.2095,12.2192,193561.2083
2012-11-09 14:30:00,25.34,25.36,25.32,25.34,316375.19872813986,12.224,12.2336,12.2143,12.224,316375.1987
2012-11-09 14:35:00,25.35,25.36,25.32,25.32,277689.4541600424,12.2288,12.2336,12.2143,12.2143,277689.4542
2012-11-09 14:40:00,25.32,25.33,25.31,25.31,274907.26020137785,12.2143,12.2192,12.2095,12.2095,274907.2602
2012-11-09 14:45:00,25.31,25.32,25.3,25.32,290805.51139374665,12.2095,12.2143,12.2047,12.2143,290805.5114
2012-11-09 14:50:00,25.31,25.32,25.29,25.31,340620.0317965024,12.2095,12.2143,12.1999,12.2095,340620.0318
2012-11-09 14:55:00,25.31,25.32,25.29,25.32,583465.8187599364,12.2095,12.2143,12.1999,12.2143,583465.8188
2012-11-09 15:00:00,25.33,25.36,25.28,25.35,553789.0832008478,12.2192,12.2336,12.1951,12.2288,553789.0832
2012-11-09 15:05:00,25.36,25.36,25.3,25.32,525702.1727609963,12.2336,12.2336,12.2047,12.2143,525702.1728
2012-11-09 15:10:00,25.32,25.34,25.31,25.34,512586.115527292,12.2143,12.224,12.2095,12.224,512586.1155
2012-11-09 15:15:00,25.34,25.35,25.32,25.32,492183.3598304186,12.224,12.2288,12.2143,12.2143,492183.3598
2012-11-09 15:20:00,25.32,25.35,25.32,25.35,521727.609962904,12.2143,12.2288,12.2143,12.2288,521727.61
2012-11-09 15:25:00,25.35,25.39,25.33,25.38,492978.2723900371,12.2288,12.2481,12.2192,12.2433,492978.2724
2012-11-09 15:30:00,25.38,25.39,25.35,25.38,615924.7482776894,12.2433,12.2481,12.2288,12.2433,615924.7483
2012-11-09 15:35:00,25.38,25.38,25.32,25.37,953232.644409115,12.2433,12.2433,12.2143,12.2385,953232.6444
2012-11-09 15:40:00,25.37,25.42,25.36,25.41,673423.4234234233,12.2385,12.2626,12.2336,12.2578,673423.4234
2012-11-09 15:45:00,25.41,25.44,25.4,25.41,777424.4833068362,12.2578,12.2722,12.2529,12.2578,777424.4833
2012-11-09 15:50:00,25.41,25.41,25.32,25.33,725092.7397986221,12.2578,12.2578,12.2143,12.2192,725092.7398
2012-11-09 15:55:00,25.34,25.35,25.27,25.31,1624668.786433492,12.224,12.2288,12.1902,12.2095,1624668.7864
2012-11-12 09:30:00,25.41,25.49,25.32,25.48,917991.5209326972,12.2578,12.2964,12.2143,12.2915,917991.5209
2012-11-12 09:35:00,25.47,25.53,25.4,25.53,456147.32379438257,12.2867,12.3157,12.2529,12.3157,456147.3238
2012-11-12 09:40:00,25.53,25.6,25.53,25.58,894939.0567037625,12.3157,12.3494,12.3157,12.3398,894939.0567
2012-11-12 09:45:00,25.59,25.69,25.58,25.67,499602.5437201908,12.3446,12.3928,12.3398,12.3832,499602.5437
2012-11-12 09:50:00,25.66,25.67,25.63,25.65,483439.3216746157,12.3784,12.3832,12.3639,12.3735,483439.3217
2012-11-12 09:55:00,25.65,25.66,25.6,25.61,341414.9443561208,12.3735,12.3784,12.3494,12.3542,341414.9444
2012-11-12 10:00:00,25.61,25.62,25.57,25.58,408982.5119236884,12.3542,12.3591,12.3349,12.3398,408982.5119
2012-11-12 10:05:00,25.59,25.59,25.55,25.55,349099.09909909905,12.3446,12.3446,12.3253,12.3253,349099.0991
2012-11-12 10:10:00,25.55,25.57,25.55,25.57,409114.9973502914,12.3253,12.3349,12.3253,12.3349,409114.9974
2012-11-12 10:15:00,25.57,25.6,25.55,25.6,416931.6375198728,12.3349,12.3494,12.3253,12.3494,416931.6375
2012-11-12 10:20:00,25.59,25.6,25.57,25.58,430710.1218865924,12.3446,12.3494,12.3349,12.3398,430710.1219
2012-11-12 10:25:00,25.59,25.59,25.54,25.55,278351.88129305776,12.3446,12.3446,12.3205,12.3253,278351.8813
2012-11-12 10:30:00,25.55,25.59,25.55,25.59,265898.2511923688,12.3253,12.3446,12.3253,12.3446,265898.2512
2012-11-12 10:35:00,25.58,25.59,25.57,25.57,366984.631690514,12.3398,12.3446,12.3349,12.3349,366984.6317
2012-11-12 10:40:00,25.57,25.57,25.55,25.56,405140.4345521992,12.3349,12.3349,12.3253,12.3301,405140.4346
2012-11-12 10:45:00,25.56,25.57,25.54,25.55,439189.1891891892,12.3301,12.3349,12.3205,12.3253,439189.1892
2012-11-12 10:50:00,25.55,25.57,25.54,25.57,395601.4838367779,12.3253,12.3349,12.3205,12.3349,395601.4838
2012-11-12 10:55:00,25.56,25.57,25.53,25.53,408585.0556438791,12.3301,12.3349,12.3157,12.3157,408585.0556
2012-11-12 11:00:00,25.54,25.54,25.5,25.51,249602.5437201908,12.3205,12.3205,12.3012,12.306,249602.5437
2012-11-12 11:05:00,25.51,25.53,25.5,25.51,318627.4509803921,12.306,12.3157,12.3012,12.306,318627.451
2012-11-12 11:10:00,25.51,25.53,25.51,25.53,243640.69952305243,12.306,12.3157,12.306,12.3157,243640.6995
2012-11-12 11:15:00,25.52,25.56,25.51,25.55,248012.71860095387,12.3108,12.3301,12.306,12.3253,248012.7186
2012-11-12 11:20:00,25.55,25.59,25.55,25.58,260201.37784843665,12.3253,12.3446,12.3253,12.3398,260201.3778
2012-11-12 11:25:00,25.58,25.59,25.55,25.56,214493.90567037623,12.3398,12.3446,12.3253,12.3301,214493.9057
2012-11-12 11:30:00,25.56,25.57,25.54,25.56,217806.04133545308,12.3301,12.3349,12.3205,12.3301,217806.0413
2012-11-12 11:35:00,25.55,25.57,25.53,25.53,275304.71648118703,12.3253,12.3349,12.3157,12.3157,275304.7165
2012-11-12 11:40:00,25.54,25.54,25.47,25.5,344992.0508744038,12.3205,12.3205,12.2867,12.3012,344992.0509
2012-11-12 11:45:00,25.5,25.51,25.47,25.49,162824.58929517752,12.3012,12.306,12.2867,12.2964,162824.5893
2012-11-12 11:50:00,25.5,25.54,25.5,25.53,168124.00635930046,12.3012,12.3205,12.3012,12.3157,168124.0064
2012-11-12 11:55:00,25.54,25.55,25.53,25.53,228007.41918388967,12.3205,12.3253,12.3157,12.3157,228007.4192
2012-11-12 12:00:00,25.53,25.53,25.5,25.5,149841.0174880763,12.3157,12.3157,12.3012,12.3012,149841.0175
2012-11-12 12:05:00,25.5,25.51,25.5,25.5,176868.0445151033,12.3012,12.306,12.3012,12.3012,176868.0445
2012-11-12 12:10:00,25.5,25.53,25.5,25.51,270667.7265500795,12.3012,12.3157,12.3012,12.306,270667.7266
2012-11-12 12:15:00,25.51,25.56,25.51,25.54,199258.0816110228,12.306,12.3301,12.306,12.3205,199258.0816
2012-11-12 12:20:00,25.54,25.58,25.54,25.57,180842.6073131956,12.3205,12.3398,12.3205,12.3349,180842.6073
2012-11-12 12:25:00,25.57,25.58,25.57,25.58,127980.92209856916,12.3349,12.3398,12.3349,12.3398,127980.9221
2012-11-12 12:30:00,25.58,25.6,25.57,25.58,244303.12665606785,12.3398,12.3494,12.3349,12.3398,244303.1267
2012-11-12 12:35:00,25.58,25.6,25.58,25.59,145998.94011658715,12.3398,12.3494,12.3398,12.3446,145998.9401
2012-11-12 12:40:00,25.59,25.6,25.59,25.59,125728.66984631689,12.3446,12.3494,12.3446,12.3446,125728.6698
2012-11-12 12:45:00,25.6,25.6,25.59,25.59,173688.39427662955,12.3494,12.3494,12.3446,12.3446,173688.3943
2012-11-12 12:50:00,25.59,25.6,25.59,25.59,67435.08214096449,12.3446,12.3494,12.3446,12.3446,67435.0821
2012-11-12 12:55:00,25.59,25.63,25.59,25.61,268150.50344462105,12.3446,12.3639,12.3446,12.3542,268150.5034
2012-11-12 13:00:00,25.6,25.62,25.6,25.61,91149.97350291468,12.3494,12.3591,12.3494,12.3542,91149.9735
2012-11-12 13:05:00,25.62,25.63,25.59,25.59,145336.5129835718,12.3591,12.3639,12.3446,12.3446,145336.513
2012-11-12 13:10:00,25.59,25.62,25.59,25.6,185612.08267090612,12.3446,12.3591,12.3446,12.3494,185612.0827
2012-11-12 13:15:00,25.6,25.62,25.59,25.59,134605.19342872282,12.3494,12.3591,12.3446,12.3446,134605.1934
2012-11-12 13:20:00,25.59,25.6,25.58,25.6,264573.3969263381,12.3446,12.3494,12.3398,12.3494,264573.3969
2012-11-12 13:25:00,25.6,25.61,25.59,25.59,93402.22575516692,12.3494,12.3542,12.3446,12.3446,93402.2258
2012-11-12 13:30:00,25.6,25.61,25.58,25.59,300079.4912559618,12.3494,12.3542,12.3398,12.3446,300079.4913
2012-11-12 13:35:00,25.59,25.6,25.58,25.6,279809.2209856915,12.3446,12.3494,12.3398,12.3494,279809.221
2012-11-12 13:40:00,25.6,25.6,25.59,25.6,52464.22893481717,12.3494,12.3494,12.3446,12.3494,52464.2289
2012-11-12 13:45:00,25.6,25.6,25.59,25.6,101218.86592474829,12.3494,12.3494,12.3446,12.3494,101218.8659
2012-11-12 13:50:00,25.59,25.6,25.59,25.59,61340.7525172231,12.3446,12.3494,12.3446,12.3446,61340.7525
2012-11-12 13:55:00,25.6,25.6,25.59,25.6,110757.81664016958,12.3494,12.3494,12.3446,12.3494,110757.8166
2012-11-12 14:00:00,25.6,25.6,25.56,25.56,312135.66507684154,12.3494,12.3494,12.3301,12.3301,312135.6651
2012-11-12 14:05:00,25.57,25.57,25.54,25.55,354133.54531001585,12.3349,12.3349,12.3205,12.3253,354133.5453
2012-11-12 14:10:00,25.55,25.59,25.54,25.59,264838.3677795442,12.3253,12.3446,12.3205,12.3446,264838.3678
2012-11-12 14:15:00,25.59,25.6,25.58,25.6,168124.00635930046,12.3446,12.3494,12.3398,12.3494,168124.0064
2012-11-12 14:20:00,25.6,25.61,25.57,25.59,418653.9480657128,12.3494,12.3542,12.3349,12.3446,418653.9481
2012-11-12 14:25:00,25.58,25.59,25.57,25.58,197270.80021197663,12.3398,12.3446,12.3349,12.3398,197270.8002
2012-11-12 14:30:00,25.59,25.59,25.57,25.57,379835.7180710122,12.3446,12.3446,12.3349,12.3349,379835.7181
2012-11-12 14:35:00,25.57,25.59,25.57,25.57,315580.28616852144,12.3349,12.3446,12.3349,12.3349,315580.2862
2012-11-12 14:40:00,25.57,25.59,25.57,25.59,287758.346581876,12.3349,12.3446,12.3349,12.3446,287758.3466
2012-11-12 14:45:00,25.59,25.6,25.58,25.6,311473.2379438261,12.3446,12.3494,12.3398,12.3494,311473.2379
2012-11-12 14:50:00,25.6,25.6,25.59,25.6,196873.34393216745,12.3494,12.3494,12.3446,12.3494,196873.3439
2012-11-12 14:55:00,25.6,25.6,25.59,25.59,151033.38632750395,12.3494,12.3494,12.3446,12.3446,151033.3863
2012-11-12 15:00:00,25.6,25.6,25.58,25.59,371489.13619501854,12.3494,12.3494,12.3398,12.3446,371489.1362
2012-11-12 15:05:00,25.6,25.62,25.59,25.61,463963.9639639639,12.3494,12.3591,12.3446,12.3542,463963.964
2012-11-12 15:10:00,25.61,25.61,25.58,25.58,570217.276099629,12.3542,12.3542,12.3398,12.3398,570217.2761
2012-11-12 15:15:00,25.58,25.6,25.57,25.57,435877.0535241123,12.3398,12.3494,12.3349,12.3349,435877.0535
2012-11-12 15:20:00,25.57,25.6,25.57,25.59,266958.1346051934,12.3349,12.3494,12.3349,12.3446,266958.1346
2012-11-12 15:25:00,25.6,25.61,25.59,25.6,284048.7546369899,12.3494,12.3542,12.3446,12.3494,284048.7546
2012-11-12 15:30:00,25.6,25.63,25.59,25.63,681637.519872814,12.3494,12.3639,12.3446,12.3639,681637.5199
2012-11-12 15:35:00,25.63,25.66,25.6,25.64,905140.4345521992,12.3639,12.3784,12.3494,12.3687,905140.4346
2012-11-12 15:40:00,25.65,25.69,25.65,25.65,932697.4032856384,12.3735,12.3928,12.3735,12.3735,932697.4033
2012-11-12 15:45:00,25.65,25.66,25.63,25.63,378775.8346581876,12.3735,12.3784,12.3639,12.3639,378775.8347
2012-11-12 15:50:00,25.63,25.63,25.62,25.63,349894.0116587175,12.3639,12.3639,12.3591,12.3639,349894.0117
2012-11-12 15:55:00,25.63,25.63,25.57,25.57,964493.905670376,12.3639,12.3639,12.3349,12.3349,964493.9057
2012-11-13 09:30:00,25.57,25.63,25.48,25.61,759406.4652888181,12.3349,12.3639,12.2915,12.3542,759406.4653
2012-11-13 09:35:00,25.61,25.66,25.6,25.63,522125.0662427133,12.3542,12.3784,12.3494,12.3639,522125.0662
2012-11-13 09:40:00,25.63,25.65,25.63,25.63,460386.85744568094,12.3639,12.3735,12.3639,12.3639,460386.8574
2012-11-13 09:45:00,25.63,25.71,25.63,25.71,451775.3047164811,12.3639,12.4025,12.3639,12.4025,451775.3047
2012-11-13 09:50:00,25.7,25.74,25.7,25.72,406332.80339162686,12.3977,12.417,12.3977,12.4073,406332.8034
2012-11-13 09:55:00,25.73,25.77,25.72,25.75,731981.9819819819,12.4121,12.4314,12.4073,12.4218,731981.982
2012-11-13 10:00:00,25.75,25.77,25.72,25.73,475887.65235824056,12.4218,12.4314,12.4073,12.4121,475887.6524
2012-11-13 10:05:00,25.72,25.73,25.67,25.72,640964.4939056704,12.4073,12.4121,12.3832,12.4073,640964.4939
2012-11-13 10:10:00,25.72,25.75,25.72,25.75,604795.9724430313,12.4073,12.4218,12.4073,12.4218,604795.9724
2012-11-13 10:15:00,25.75,25.78,25.75,25.78,415076.84154742974,12.4218,12.4363,12.4218,12.4363,415076.8415
2012-11-13 10:20:00,25.78,25.81,25.77,25.78,476947.5357710652,12.4363,12.4507,12.4314,12.4363,476947.5358
2012-11-13 10:25:00,25.78,25.8,25.73,25.75,259538.9507154213,12.4363,12.4459,12.4121,12.4218,259538.9507
2012-11-13 10:30:00,25.75,25.78,25.75,25.78,489931.1075781664,12.4218,12.4363,12.4218,12.4363,489931.1076
2012-11-13 10:35:00,25.78,25.8,25.76,25.78,572734.4992050874,12.4363,12.4459,12.4266,12.4363,572734.4992
2012-11-13 10:40:00,25.79,25.82,25.79,25.82,648516.1632220455,12.4411,12.4555,12.4411,12.4555,648516.1632
2012-11-13 10:45:00,25.81,25.84,25.81,25.84,434419.7138314785,12.4507,12.4652,12.4507,12.4652,434419.7138
2012-11-13 10:50:00,25.83,25.89,25.82,25.89,478139.9046104928,12.4604,12.4893,12.4555,12.4893,478139.9046
2012-11-13 10:55:00,25.89,25.98,25.89,25.98,898648.6486486485,12.4893,12.5327,12.4893,12.5327,898648.6486
2012-11-13 11:00:00,25.98,25.99,25.93,25.94,703762.5861155272,12.5327,12.5376,12.5086,12.5134,703762.5861
2012-11-13 11:05:00,25.95,25.97,25.94,25.95,321144.67408585054,12.5183,12.5279,12.5134,12.5183,321144.6741
2012-11-13 11:10:00,25.96,25.96,25.91,25.91,360095.3895071542,12.5231,12.5231,12.499,12.499,360095.3895
2012-11-13 11:15:00,25.91,25.93,25.91,25.93,372681.5050344462,12.499,12.5086,12.499,12.5086,372681.505
2012-11-13 11:20:00,25.93,25.94,25.92,25.93,345786.9634340222,12.5086,12.5134,12.5038,12.5086,345786.9634
2012-11-13 11:25:00,25.93,25.94,25.91,25.93,271595.124536301,12.5086,12.5134,12.499,12.5086,271595.1245
2012-11-13 11:30:00,25.93,25.94,25.91,25.92,634340.2225755167,12.5086,12.5134,12.499,12.5038,634340.2226
2012-11-13 11:35:00,25.92,25.93,25.9,25.9,270137.7848436672,12.5038,12.5086,12.4941,12.4941,270137.7848
2012-11-13 11:40:00,25.91,25.91,25.88,25.9,334790.6730259671,12.499,12.499,12.4845,12.4941,334790.673
2012-11-13 11:45:00,25.9,25.93,25.9,25.92,240858.5055643879,12.4941,12.5086,12.4941,12.5038,240858.5056
2012-11-13 11:50:00,25.92,25.93,25.9,25.91,298622.151563328,12.5038,12.5086,12.4941,12.499,298622.1516
2012-11-13 11:55:00,25.91,25.92,25.9,25.9,284446.21091679914,12.499,12.5038,12.4941,12.4941,284446.2109
2012-11-13 12:00:00,25.9,25.92,25.89,25.92,184154.7429782724,12.4941,12.5038,12.4893,12.5038,184154.743
2012-11-13 12:05:00,25.91,25.94,25.91,25.91,374138.84472708,12.499,12.5134,12.499,12.499,374138.8447
2012-11-13 12:10:00,25.91,25.92,25.9,25.9,168786.43349231582,12.499,12.5038,12.4941,12.4941,168786.4335
2012-11-13 12:15:00,25.91,25.92,25.89,25.89,207737.1489136195,12.499,12.5038,12.4893,12.4893,207737.1489
2012-11-13 12:20:00,25.89,25.9,25.87,25.87,226947.5357710652,12.4893,12.4941,12.4797,12.4797,226947.5358
2012-11-13 12:25:00,25.87,25.88,25.87,25.87,217673.55590885,12.4797,12.4845,12.4797,12.4797,217673.5559
2012-11-13 12:30:00,25.87,25.87,25.84,25.85,227477.47747747743,12.4797,12.4797,12.4652,12.47,227477.4775
2012-11-13 12:35:00,25.85,25.86,25.84,25.85,233306.8362480127,12.47,12.4748,12.4652,12.47,233306.8362
2012-11-13 12:40:00,25.86,25.86,25.84,25.84,133810.28086910438,12.4748,12.4748,12.4652,12.4652,133810.2809
2012-11-13 12:45:00,25.84,25.89,25.84,25.87,147721.25066242713,12.4652,12.4893,12.4652,12.4797,147721.2507
2012-11-13 12:50:00,25.87,25.89,25.86,25.88,208399.57604663484,12.4797,12.4893,12.4748,12.4845,208399.576
2012-11-13 12:55:00,25.88,25.89,25.84,25.85,253312.1356650768,12.4845,12.4893,12.4652,12.47,253312.1357
2012-11-13 13:00:00,25.86,25.86,25.84,25.84,152888.182299947,12.4748,12.4748,12.4652,12.4652,152888.1823
2012-11-13 13:05:00,25.84,25.88,25.84,25.87,166269.21038685742,12.4652,12.4845,12.4652,12.4797,166269.2104
2012-11-13 13:10:00,25.87,25.9,25.87,25.89,265765.76576576574,12.4797,12.4941,12.4797,12.4893,265765.7658
2012-11-13 13:15:00,25.89,25.92,25.87,25.89,330948.595654478,12.4893,12.5038,12.4797,12.4893,330948.5957
2012-11-13 13:20:00,25.87,25.88,25.82,25.83,140567.03762586115,12.4797,12.4845,12.4555,12.4604,140567.0376
2012-11-13 13:25:00,25.83,25.84,25.79,25.79,213698.9931107578,12.4604,12.4652,12.4411,12.4411,213698.9931
2012-11-13 13:30:00,25.8,25.84,25.79,25.84,228272.3900370959,12.4459,12.4652,12.4411,12.4652,228272.39
2012-11-13 13:35:00,25.84,25.84,25.81,25.82,176603.0736618972,12.4652,12.4652,12.4507,12.4555,176603.0737
2012-11-13 13:40:00,25.82,25.84,25.81,25.82,93137.25490196078,12.4555,12.4652,12.4507,12.4555,93137.2549
2012-11-13 13:45:00,25.82,25.84,25.81,25.82,202967.67355590884,12.4555,12.4652,12.4507,12.4555,202967.6736
2012-11-13 13:50:00,25.82,25.85,25.82,25.82,210651.8282988871,12.4555,12.47,12.4555,12.4555,210651.8283
2012-11-13 13:55:00,25.82,25.84,25.82,25.83,120164.2819289878,12.4555,12.4652,12.4555,12.4604,120164.2819
2012-11-13 14:00:00,25.83,25.84,25.82,25.83,122416.53418124006,12.4604,12.4652,12.4555,12.4604,122416.5342
2012-11-13 14:05:00,25.82,25.83,25.81,25.81,321277.1595124536,12.4555,12.4604,12.4507,12.4507,321277.1595
2012-11-13 14:10:00,25.81,25.83,25.8,25.81,283783.7837837838,12.4507,12.4604,12.4459,12.4507,283783.7838
2012-11-13 14:15:00,25.81,25.84,25.81,25.81,188261.79120296767,12.4507,12.4652,12.4507,12.4507,188261.7912
2012-11-13 14:20:00,25.81,25.82,25.8,25.8,313857.9756226815,12.4507,12.4555,12.4459,12.4459,313857.9756
2012-11-13 14:25:00,25.79,25.81,25.79,25.8,159644.93905670376,12.4411,12.4507,12.4411,12.4459,159644.9391
2012-11-13 14:30:00,25.81,25.81,25.78,25.78,221250.662427133,12.4507,12.4507,12.4363,12.4363,221250.6624
2012-11-13 14:35:00,25.79,25.79,25.78,25.79,305776.364599894,12.4411,12.4411,12.4363,12.4411,305776.3646
2012-11-13 14:40:00,25.78,25.81,25.78,25.78,292395.33651298354,12.4363,12.4507,12.4363,12.4363,292395.3365
2012-11-13 14:45:00,25.78,25.79,25.76,25.77,426470.5882352941,12.4363,12.4411,12.4266,12.4314,426470.5882
2012-11-13 14:50:00,25.78,25.78,25.76,25.78,269740.32856385794,12.4363,12.4363,12.4266,12.4363,269740.3286
2012-11-13 14:55:00,25.77,25.8,25.77,25.79,337175.41070482245,12.4314,12.4459,12.4314,12.4411,337175.4107
2012-11-13 15:00:00,25.8,25.82,25.79,25.79,402225.7551669316,12.4459,12.4555,12.4411,12.4411,402225.7552
2012-11-13 15:05:00,25.79,25.81,25.77,25.77,361022.7874933757,12.4411,12.4507,12.4314,12.4314,361022.7875
2012-11-13 15:10:00,25.77,25.78,25.75,25.76,296104.9284578696,12.4314,12.4363,12.4218,12.4266,296104.9285
2012-11-13 15:15:00,25.76,25.78,25.75,25.75,262586.115527292,12.4266,12.4363,12.4218,12.4218,262586.1155
2012-11-13 15:20:00,25.75,25.76,25.7,25.7,551801.8018018018,12.4218,12.4266,12.3977,12.3977,551801.8018
2012-11-13 15:25:00,25.7,25.73,25.7,25.72,407790.1430842607,12.3977,12.4121,12.3977,12.4073,407790.1431
2012-11-13 15:30:00,25.72,25.77,25.72,25.76,489003.7095919448,12.4073,12.4314,12.4073,12.4266,489003.7096
2012-11-13 15:35:00,25.76,25.77,25.73,25.75,551006.8892421833,12.4266,12.4314,12.4121,12.4218,551006.8892
2012-11-13 15:40:00,25.75,25.75,25.71,25.71,461181.77000529936,12.4218,12.4218,12.4025,12.4025,461181.77
2012-11-13 15:45:00,25.71,25.72,25.69,25.71,453232.64440911496,12.4025,12.4073,12.3928,12.4025,453232.6444
2012-11-13 15:50:00,25.71,25.71,25.64,25.64,660704.8224695283,12.4025,12.4025,12.3687,12.3687,660704.8225
2012-11-13 15:55:00,25.64,25.66,25.62,25.63,1366587.1754107047,12.3687,12.3784,12.3591,12.3639,1366587.1754
2012-11-14 09:30:00,25.7,25.87,25.66,25.86,810280.8691043984,12.3977,12.4797,12.3784,12.4748,810280.8691
2012-11-14 09:35:00,25.84,25.87,25.77,25.78,825384.2077371489,12.4652,12.4797,12.4314,12.4363,825384.2077
2012-11-14 09:40:00,25.78,25.78,25.69,25.72,389507.1542130365,12.4363,12.4363,12.3928,12.4073,389507.1542
2012-11-14 09:45:00,25.72,25.72,25.66,25.67,434022.25755166926,12.4073,12.4073,12.3784,12.3832,434022.2576
2012-11-14 09:50:00,25.68,25.69,25.64,25.67,458797.03232644405,12.388,12.3928,12.3687,12.3832,458797.0323
2012-11-14 09:55:00,25.68,25.71,25.65,25.66,430445.1510333863,12.388,12.4025,12.3735,12.3784,430445.151
2012-11-14 10:00:00,25.66,25.69,25.66,25.68,184684.68468468467,12.3784,12.3928,12.3784,12.388,184684.6847
2012-11-14 10:05:00,25.68,25.73,25.66,25.72,304319.0249072602,12.388,12.4121,12.3784,12.4073,304319.0249
2012-11-14 10:10:00,25.71,25.73,25.68,25.69,293720.19077901426,12.4025,12.4121,12.388,12.3928,293720.1908
2012-11-14 10:15:00,25.69,25.7,25.66,25.7,302596.7143614202,12.3928,12.3977,12.3784,12.3977,302596.7144
2012-11-14 10:20:00,25.7,25.7,25.66,25.68,182034.9761526232,12.3977,12.3977,12.3784,12.388,182034.9762
2012-11-14 10:25:00,25.68,25.69,25.63,25.65,270270.27027027024,12.388,12.3928,12.3639,12.3735,270270.2703
2012-11-14 10:30:00,25.64,25.69,25.63,25.68,529809.2209856915,12.3687,12.3928,12.3639,12.388,529809.221
2012-11-14 10:35:00,25.68,25.7,25.66,25.69,320879.7032326444,12.388,12.3977,12.3784,12.3928,320879.7032
2012-11-14 10:40:00,25.69,25.7,25.67,25.69,271197.6682564918,12.3928,12.3977,12.3832,12.3928,271197.6683
2012-11-14 10:45:00,25.69,25.7,25.64,25.69,437069.42236354,12.3928,12.3977,12.3687,12.3928,437069.4224
2012-11-14 10:50:00,25.69,25.72,25.68,25.69,806968.7334393216,12.3928,12.4073,12.388,12.3928,806968.7334
2012-11-14 10:55:00,25.69,25.73,25.69,25.73,432962.3741388447,12.3928,12.4121,12.3928,12.4121,432962.3741
2012-11-14 11:00:00,25.72,25.73,25.69,25.7,337837.8378378378,12.4073,12.4121,12.3928,12.3977,337837.8378
2012-11-14 11:05:00,25.7,25.78,25.69,25.77,475490.1960784313,12.3977,12.4363,12.3928,12.4314,475490.1961
2012-11-14 11:10:00,25.78,25.8,25.76,25.79,278086.9104398516,12.4363,12.4459,12.4266,12.4411,278086.9104
2012-11-14 11:15:00,25.8,25.84,25.79,25.84,525702.1727609963,12.4459,12.4652,12.4411,12.4652,525702.1728
2012-11-14 11:20:00,25.84,25.84,25.8,25.81,556968.7334393216,12.4652,12.4652,12.4459,12.4507,556968.7334
2012-11-14 11:25:00,25.81,25.84,25.81,25.84,342872.2840487546,12.4507,12.4652,12.4507,12.4652,342872.284
2012-11-14 11:30:00,25.84,25.84,25.78,25.78,315580.28616852144,12.4652,12.4652,12.4363,12.4363,315580.2862
2012-11-14 11:35:00,25.78,25.78,25.76,25.78,362745.09803921566,12.4363,12.4363,12.4266,12.4363,362745.098
2012-11-14 11:40:00,25.78,25.78,25.78,25.78,141494.43561208266,12.4363,12.4363,12.4363,12.4363,141494.4356
2012-11-14 11:45:00,25.78,25.82,25.78,25.81,356783.25384207733,12.4363,12.4555,12.4363,12.4507,356783.2538
2012-11-14 11:50:00,25.81,25.82,25.79,25.82,297694.7535771065,12.4507,12.4555,12.4411,12.4555,297694.7536
2012-11-14 11:55:00,25.81,25.82,25.81,25.81,302994.17064122943,12.4507,12.4555,12.4507,12.4507,302994.1706
2012-11-14 12:00:00,25.81,25.82,25.8,25.8,286301.00688924216,12.4507,12.4555,12.4459,12.4459,286301.0069
2012-11-14 12:05:00,25.81,25.81,25.79,25.81,310678.3253842077,12.4507,12.4507,12.4411,12.4507,310678.3254
2012-11-14 12:10:00,25.8,25.81,25.8,25.81,387784.8436671966,12.4459,12.4507,12.4459,12.4507,387784.8437
2012-11-14 12:15:00,25.81,25.83,25.81,25.81,452835.1881293057,12.4507,12.4604,12.4507,12.4507,452835.1881
2012-11-14 12:20:00,25.81,25.81,25.78,25.79,344064.65288818226,12.4507,12.4507,12.4363,12.4411,344064.6529
2012-11-14 12:25:00,25.8,25.81,25.79,25.81,524509.8039215686,12.4459,12.4507,12.4411,12.4507,524509.8039
2012-11-14 12:30:00,25.81,25.82,25.78,25.8,347774.24483306834,12.4507,12.4555,12.4363,12.4459,347774.2448
2012-11-14 12:35:00,25.79,25.8,25.73,25.73,197403.2856385797,12.4411,12.4459,12.4121,12.4121,197403.2856
2012-11-14 12:40:00,25.73,25.74,25.72,25.72,116322.20455749868,12.4121,12.417,12.4073,12.4073,116322.2046
2012-11-14 12:45:00,25.72,25.75,25.72,25.73,274112.3476417594,12.4073,12.4218,12.4073,12.4121,274112.3476
2012-11-14 12:50:00,25.73,25.74,25.72,25.74,193163.75198728137,12.4121,12.417,12.4073,12.417,193163.752
2012-11-14 12:55:00,25.73,25.75,25.73,25.75,335055.64387917327,12.4121,12.4218,12.4121,12.4218,335055.6439
2012-11-14 13:00:00,25.75,25.75,25.73,25.75,153815.5802861685,12.4218,12.4218,12.4121,12.4218,153815.5803
2012-11-14 13:05:00,25.74,25.75,25.73,25.75,230922.09856915736,12.417,12.4218,12.4121,12.4218,230922.0986
2012-11-14 13:10:00,25.75,25.75,25.73,25.73,225755.1669316375,12.4218,12.4218,12.4121,12.4121,225755.1669
2012-11-14 13:15:00,25.74,25.76,25.73,25.76,260996.2904080551,12.417,12.4266,12.4121,12.4266,260996.2904
2012-11-14 13:20:00,25.76,25.79,25.75,25.79,273582.4059353471,12.4266,12.4411,12.4218,12.4411,273582.4059
2012-11-14 13:25:00,25.78,25.83,25.78,25.81,476947.5357710652,12.4363,12.4604,12.4363,12.4507,476947.5358
2012-11-14 13:30:00,25.81,25.82,25.78,25.8,377318.49496555375,12.4507,12.4555,12.4363,12.4459,377318.495
2012-11-14 13:35:00,25.79,25.84,25.77,25.78,544515.1033386327,12.4411,12.4652,12.4314,12.4363,544515.1033
2012-11-14 13:40:00,25.77,25.78,25.75,25.75,392686.8044515103,12.4314,12.4363,12.4218,12.4218,392686.8045
2012-11-14 13:45:00,25.75,25.76,25.73,25.73,222575.5166931637,12.4218,12.4266,12.4121,12.4121,222575.5167
2012-11-14 13:50:00,25.73,25.73,25.68,25.68,256491.7859035506,12.4121,12.4121,12.388,12.388,256491.7859
2012-11-14 13:55:00,25.68,25.74,25.68,25.72,327371.489136195,12.388,12.417,12.388,12.4073,327371.4891
2012-11-14 14:00:00,25.73,25.75,25.72,25.72,258081.61102278743,12.4121,12.4218,12.4073,12.4073,258081.611
2012-11-14 14:05:00,25.73,25.73,25.68,25.69,463434.0222575516,12.4121,12.4121,12.388,12.3928,463434.0223
2012-11-14 14:10:00,25.7,25.7,25.64,25.65,321542.1303656598,12.3977,12.3977,12.3687,12.3735,321542.1304
2012-11-14 14:15:00,25.65,25.66,25.62,25.62,366587.1754107048,12.3735,12.3784,12.3591,12.3591,366587.1754
2012-11-14 14:20:00,25.63,25.65,25.6,25.65,294912.559618442,12.3639,12.3735,12.3494,12.3735,294912.5596
2012-11-14 14:25:00,25.65,25.71,25.65,25.7,396926.33810280863,12.3735,12.4025,12.3735,12.3977,396926.3381
2012-11-14 14:30:00,25.7,25.7,25.69,25.69,363937.4668786433,12.3977,12.3977,12.3928,12.3928,363937.4669
2012-11-14 14:35:00,25.69,25.7,25.66,25.69,406597.774244833,12.3928,12.3977,12.3784,12.3928,406597.7742
2012-11-14 14:40:00,25.69,25.7,25.66,25.68,238871.2241653418,12.3928,12.3977,12.3784,12.388,238871.2242
2012-11-14 14:45:00,25.68,25.69,25.66,25.67,154478.00741918388,12.388,12.3928,12.3784,12.3832,154478.0074
2012-11-14 14:50:00,25.66,25.67,25.65,25.66,207604.6634870164,12.3784,12.3832,12.3735,12.3784,207604.6635
2012-11-14 14:55:00,25.65,25.66,25.63,25.64,244965.5537890832,12.3735,12.3784,12.3639,12.3687,244965.5538
2012-11-14 15:00:00,25.64,25.66,25.63,25.63,429517.7530471648,12.3687,12.3784,12.3639,12.3639,429517.753
2012-11-14 15:05:00,25.63,25.65,25.57,25.6,533253.8420773714,12.3639,12.3735,12.3349,12.3494,533253.8421
2012-11-14 15:10:00,25.6,25.63,25.6,25.62,402623.2114467408,12.3494,12.3639,12.3494,12.3591,402623.2114
2012-11-14 15:15:00,25.63,25.64,25.61,25.61,561738.2087970322,12.3639,12.3687,12.3542,12.3542,561738.2088
2012-11-14 15:20:00,25.61,25.63,25.59,25.6,309353.471118177,12.3542,12.3639,12.3446,12.3494,309353.4711
2012-11-14 15:25:00,25.6,25.63,25.6,25.62,418388.9772125066,12.3494,12.3639,12.3494,12.3591,418388.9772
2012-11-14 15:30:00,25.63,25.63,25.6,25.6,239268.68044515105,12.3639,12.3639,12.3494,12.3494,239268.6804
2012-11-14 15:35:00,25.6,25.62,25.59,25.6,394939.05670376256,12.3494,12.3591,12.3446,12.3494,394939.0567
2012-11-14 15:40:00,25.59,25.6,25.53,25.55,615792.2628510863,12.3446,12.3494,12.3157,12.3253,615792.2629
2012-11-14 15:45:00,25.54,25.57,25.52,25.53,766825.6491785903,12.3205,12.3349,12.3108,12.3157,766825.6492
2012-11-14 15:50:00,25.52,25.53,25.41,25.41,1105060.9432962374,12.3108,12.3157,12.2578,12.2578,1105060.9433
2012-11-14 15:55:00,25.41,25.5,25.41,25.49,1586248.012718601,12.2578,12.3012,12.2578,12.2964,1586248.0127
2012-11-15 09:30:00,25.4,25.62,25.4,25.57,1292527.8219395864,12.2529,12.3591,12.2529,12.3349,1292527.8219
2012-11-15 09:35:00,25.57,25.6,25.5,25.58,494435.6120826709,12.3349,12.3494,12.3012,12.3398,494435.6121
2012-11-15 09:40:00,25.58,25.6,25.49,25.54,398648.64864864864,12.3398,12.3494,12.2964,12.3205,398648.6486
2012-11-15 09:45:00,25.55,25.55,25.41,25.44,396926.33810280863,12.3253,12.3253,12.2578,12.2722,396926.3381
2012-11-15 09:50:00,25.43,25.45,25.42,25.44,310810.8108108108,12.2674,12.2771,12.2626,12.2722,310810.8108
2012-11-15 09:55:00,25.44,25.48,25.44,25.46,441308.9560148383,12.2722,12.2915,12.2722,12.2819,441308.956
2012-11-15 10:00:00,25.46,25.48,25.38,25.42,835850.5564387917,12.2819,12.2915,12.2433,12.2626,835850.5564
2012-11-15 10:05:00,25.42,25.46,25.4,25.41,517355.5908850026,12.2626,12.2819,12.2529,12.2578,517355.5909
2012-11-15 10:10:00,25.41,25.41,25.35,25.39,476550.0794912559,12.2578,12.2578,12.2288,12.2481,476550.0795
2012-11-15 10:15:00,25.38,25.44,25.38,25.4,384340.2225755167,12.2433,12.2722,12.2433,12.2529,384340.2226
2012-11-15 10:20:00,25.39,25.41,25.37,25.37,355458.3995760466,12.2481,12.2578,12.2385,12.2385,355458.3996
2012-11-15 10:25:00,25.37,25.38,25.3,25.31,443031.2665606783,12.2385,12.2433,12.2047,12.2095,443031.2666
2012-11-15 10:30:00,25.3,25.32,25.28,25.31,596316.9051404345,12.2047,12.2143,12.1951,12.2095,596316.9051
2012-11-15 10:35:00,25.31,25.32,25.26,25.3,427000.5299417064,12.2095,12.2143,12.1854,12.2047,427000.5299
2012-11-15 10:40:00,25.31,25.33,25.3,25.3,226285.1086380498,12.2095,12.2192,12.2047,12.2047,226285.1086
2012-11-15 10:45:00,25.31,25.31,25.23,25.24,474165.3418124006,12.2095,12.2095,12.1709,12.1758,474165.3418
2012-11-15 10:50:00,25.24,25.25,25.23,25.25,236089.03020667724,12.1758,12.1806,12.1709,12.1806,236089.0302
2012-11-15 10:55:00,25.25,25.26,25.23,25.24,392024.37731849495,12.1806,12.1854,12.1709,12.1758,392024.3773
2012-11-15 11:00:00,25.24,25.25,25.2,25.23,447535.7710651828,12.1758,12.1806,12.1565,12.1709,447535.7711
2012-11-15 11:05:00,25.23,25.23,25.17,25.2,353338.63275039743,12.1709,12.1709,12.142,12.1565,353338.6328
2012-11-15 11:10:00,25.2,25.23,25.19,25.23,335055.64387917327,12.1565,12.1709,12.1516,12.1709,335055.6439
2012-11-15 11:15:00,25.23,25.25,25.17,25.17,539878.1134075251,12.1709,12.1806,12.142,12.142,539878.1134
2012-11-15 11:20:00,25.18,25.21,25.17,25.2,307896.1314255432,12.1468,12.1613,12.142,12.1565,307896.1314
2012-11-15 11:25:00,25.2,25.24,25.2,25.23,485161.6322204557,12.1565,12.1758,12.1565,12.1709,485161.6322
2012-11-15 11:30:00,25.23,25.26,25.2,25.2,536963.4340222575,12.1709,12.1854,12.1565,12.1565,536963.434
2012-11-15 11:35:00,25.2,25.23,25.19,25.21,378113.4075251722,12.1565,12.1709,12.1516,12.1613,378113.4075
2012-11-15 11:40:00,25.21,25.22,25.18,25.2,474695.2835188129,12.1613,12.1661,12.1468,12.1565,474695.2835
2012-11-15 11:45:00,25.2,25.2,25.11,25.13,646263.9109697932,12.1565,12.1565,12.113,12.1227,646263.911
2012-11-15 11:50:00,25.13,25.13,25.1,25.1,335850.5564387917,12.1227,12.1227,12.1082,12.1082,335850.5564
2012-11-15 11:55:00,25.11,25.15,25.1,25.13,662957.0747217805,12.113,12.1323,12.1082,12.1227,662957.0747
2012-11-15 12:00:00,25.13,25.17,25.13,25.17,368706.942236354,12.1227,12.142,12.1227,12.142,368706.9422
2012-11-15 12:05:00,25.17,25.17,25.12,25.13,430445.1510333863,12.142,12.142,12.1179,12.1227,430445.151
2012-11-15 12:10:00,25.13,25.13,25.07,25.07,245760.4663487016,12.1227,12.1227,12.0937,12.0937,245760.4663
2012-11-15 12:15:00,25.07,25.09,25.04,25.07,457074.7217806041,12.0937,12.1034,12.0793,12.0937,457074.7218
2012-11-15 12:20:00,25.07,25.08,25.05,25.07,239533.6512983572,12.0937,12.0986,12.0841,12.0937,239533.6513
2012-11-15 12:25:00,25.07,25.1,25.05,25.09,251987.28139904607,12.0937,12.1082,12.0841,12.1034,251987.2814
2012-11-15 12:30:00,25.09,25.1,25.08,25.08,366719.6608373079,12.1034,12.1082,12.0986,12.0986,366719.6608
2012-11-15 12:35:00,25.09,25.22,25.08,25.21,801404.3455219925,12.1034,12.1661,12.0986,12.1613,801404.3455
2012-11-15 12:40:00,25.22,25.22,25.14,25.15,316772.6550079491,12.1661,12.1661,12.1275,12.1323,316772.655
2012-11-15 12:45:00,25.15,25.17,25.11,25.17,271330.15368309483,12.1323,12.142,12.113,12.142,271330.1537
2012-11-15 12:50:00,25.17,25.18,25.15,25.15,194223.635400106,12.142,12.1468,12.1323,12.1323,194223.6354
2012-11-15 12:55:00,25.15,25.2,25.15,25.2,300344.46210916794,12.1323,12.1565,12.1323,12.1565,300344.4621
2012-11-15 13:00:00,25.2,25.24,25.2,25.2,287890.83200847905,12.1565,12.1758,12.1565,12.1565,287890.832
2012-11-15 13:05:00,25.2,25.24,25.18,25.23,259671.43614202435,12.1565,12.1758,12.1468,12.1709,259671.4361
2012-11-15 13:10:00,25.24,25.24,25.17,25.18,227477.47747747743,12.1758,12.1758,12.142,12.1468,227477.4775
2012-11-15 13:15:00,25.18,25.18,25.14,25.17,268547.9597244303,12.1468,12.1468,12.1275,12.142,268547.9597
2012-11-15 13:20:00,25.17,25.26,25.17,25.26,251987.28139904607,12.142,12.1854,12.142,12.1854,251987.2814
2012-11-15 13:25:00,25.26,25.26,25.23,25.24,162427.1330153683,12.1854,12.1854,12.1709,12.1758,162427.133
2012-11-15 13:30:00,25.23,25.27,25.22,25.26,320482.2469528352,12.1709,12.1902,12.1661,12.1854,320482.247
2012-11-15 13:35:00,25.27,25.32,25.26,25.29,355723.37042925274,12.1902,12.2143,12.1854,12.1999,355723.3704
2012-11-15 13:40:00,25.29,25.29,25.26,25.28,219263.38102808688,12.1999,12.1999,12.1854,12.1951,219263.381
2012-11-15 13:45:00,25.27,25.3,25.27,25.29,197138.3147853736,12.1902,12.2047,12.1902,12.1999,197138.3148
2012-11-15 13:50:00,25.29,25.36,25.29,25.34,272125.06624271325,12.1999,12.2336,12.1999,12.224,272125.0662
2012-11-15 13:55:00,25.34,25.35,25.3,25.3,248542.66030736617,12.224,12.2288,12.2047,12.2047,248542.6603
2012-11-15 14:00:00,25.3,25.31,25.26,25.28,344727.0800211976,12.2047,12.2095,12.1854,12.1951,344727.08
2012-11-15 14:05:00,25.29,25.29,25.26,25.29,235559.0885002649,12.1999,12.1999,12.1854,12.1999,235559.0885
2012-11-15 14:10:00,25.29,25.3,25.27,25.28,245892.95177530468,12.1999,12.2047,12.1902,12.1951,245892.9518
2012-11-15 14:15:00,25.27,25.28,25.25,25.26,271727.60996290407,12.1902,12.1951,12.1806,12.1854,271727.61
2012-11-15 14:20:00,25.26,25.26,25.23,25.25,179915.20932697403,12.1854,12.1854,12.1709,12.1806,179915.2093
2012-11-15 14:25:00,25.25,25.29,25.25,25.29,280339.1626921038,12.1806,12.1999,12.1806,12.1999,280339.1627
2012-11-15 14:30:00,25.29,25.29,25.26,25.28,241653.4181240064,12.1999,12.1999,12.1854,12.1951,241653.4181
2012-11-15 14:35:00,25.27,25.29,25.27,25.29,141891.8918918919,12.1902,12.1999,12.1902,12.1999,141891.8919
2012-11-15 14:40:00,25.29,25.3,25.27,25.28,156067.83253842077,12.1999,12.2047,12.1902,12.1951,156067.8325
2012-11-15 14:45:00,25.28,25.29,25.27,25.28,205484.89666136724,12.1951,12.1999,12.1902,12.1951,205484.8967
2012-11-15 14:50:00,25.27,25.3,25.27,25.27,217673.55590885,12.1902,12.2047,12.1902,12.1902,217673.5559
2012-11-15 14:55:00,25.27,25.29,25.26,25.26,218600.95389507152,12.1902,12.1999,12.1854,12.1854,218600.9539
2012-11-15 15:00:00,25.26,25.27,25.23,25.24,543455.2199258081,12.1854,12.1902,12.1709,12.1758,543455.2199
2012-11-15 15:05:00,25.24,25.24,25.17,25.18,251192.36883942765,12.1758,12.1758,12.142,12.1468,251192.3688
2012-11-15 15:10:00,25.19,25.22,25.17,25.2,244170.6412294648,12.1516,12.1661,12.142,12.1565,244170.6412
2012-11-15 15:15:00,25.21,25.25,25.2,25.24,202570.2172760996,12.1613,12.1806,12.1565,12.1758,202570.2173
2012-11-15 15:20:00,25.25,25.25,25.23,25.23,223370.42925278217,12.1806,12.1806,12.1709,12.1709,223370.4293
2012-11-15 15:25:00,25.23,25.26,25.22,25.22,468468.4684684684,12.1709,12.1854,12.1661,12.1661,468468.4685
2012-11-15 15:30:00,25.23,25.23,25.19,25.19,390964.4939056704,12.1709,12.1709,12.1516,12.1516,390964.4939
2012-11-15 15:35:00,25.19,25.2,25.17,25.2,637519.8728139905,12.1516,12.1565,12.142,12.1565,637519.8728
2012-11-15 15:40:00,25.2,25.26,25.2,25.24,838897.7212506623,12.1565,12.1854,12.1565,12.1758,838897.7213
2012-11-15 15:45:00,25.24,25.28,25.2,25.2,725887.6523582406,12.1758,12.1951,12.1565,12.1565,725887.6524
2012-11-15 15:50:00,25.2,25.22,25.17,25.17,727609.9629040805,12.1565,12.1661,12.142,12.142,727609.9629
2012-11-15 15:55:00,25.17,25.24,25.17,25.2,1489931.1075781663,12.142,12.1758,12.142,12.1565,1489931.1076
2012-11-16 09:30:00,25.16,25.21,25.01,25.03,5087705.352411235,12.1372,12.1613,12.0648,12.0745,5087705.3524
2012-11-16 09:35:00,25.04,25.04,24.95,25.0,569554.8489666136,12.0793,12.0793,12.0359,12.06,569554.849
2012-11-16 09:40:00,25.01,25.05,24.91,24.95,823794.3826179119,12.0648,12.0841,12.0166,12.0359,823794.3826
2012-11-16 09:45:00,24.96,24.98,24.84,24.94,822072.072072072,12.0407,12.0503,11.9828,12.031,822072.0721
2012-11-16 09:50:00,24.94,24.96,24.9,24.95,448728.13990461046,12.031,12.0407,12.0117,12.0359,448728.1399
2012-11-16 09:55:00,24.95,24.98,24.92,24.95,696608.3730789613,12.0359,12.0503,12.0214,12.0359,696608.3731
2012-11-16 10:00:00,24.96,24.98,24.89,24.91,437466.8786433492,12.0407,12.0503,12.0069,12.0166,437466.8786
2012-11-16 10:05:00,24.91,24.91,24.83,24.87,580816.1102278748,12.0166,12.0166,11.978,11.9973,580816.1102
2012-11-16 10:10:00,24.88,24.94,24.87,24.94,475225.2252252252,12.0021,12.031,11.9973,12.031,475225.2252
2012-11-16 10:15:00,24.94,25.02,24.92,24.97,567700.0529941706,12.031,12.0696,12.0214,12.0455,567700.053
2012-11-16 10:20:00,24.97,24.98,24.92,24.97,573131.9554848967,12.0455,12.0503,12.0214,12.0455,573131.9555
2012-11-16 10:25:00,24.97,24.98,24.94,24.94,461446.7408585056,12.0455,12.0503,12.031,12.031,461446.7409
2012-11-16 10:30:00,24.94,24.98,24.91,24.98,551669.3163751987,12.031,12.0503,12.0166,12.0503,551669.3164
2012-11-16 10:35:00,24.98,25.05,24.97,25.02,445151.0333863274,12.0503,12.0841,12.0455,12.0696,445151.0334
2012-11-16 10:40:00,25.02,25.06,25.0,25.02,444488.6062533121,12.0696,12.0889,12.06,12.0696,444488.6063
2012-11-16 10:45:00,25.02,25.03,24.98,24.98,480922.09856915736,12.0696,12.0745,12.0503,12.0503,480922.0986
2012-11-16 10:50:00,24.98,24.99,24.95,24.98,498940.11658717535,12.0503,12.0552,12.0359,12.0503,498940.1166
2012-11-16 10:55:00,24.98,24.99,24.96,24.97,335188.1293057763,12.0503,12.0552,12.0407,12.0455,335188.1293
2012-11-16 11:00:00,24.97,24.98,24.95,24.98,229464.7588765236,12.0455,12.0503,12.0359,12.0503,229464.7589
2012-11-16 11:05:00,24.98,25.01,24.95,24.96,488738.7387387387,12.0503,12.0648,12.0359,12.0407,488738.7387
2012-11-16 11:10:00,24.95,24.97,24.95,24.95,311605.72337042924,12.0359,12.0455,12.0359,12.0359,311605.7234
2012-11-16 11:15:00,24.96,24.96,24.92,24.92,381425.54319024907,12.0407,12.0407,12.0214,12.0214,381425.5432
2012-11-16 11:20:00,24.92,24.96,24.92,24.96,305776.364599894,12.0214,12.0407,12.0214,12.0407,305776.3646
2012-11-16 11:25:00,24.95,24.98,24.94,24.95,376391.0969793322,12.0359,12.0503,12.031,12.0359,376391.097
2012-11-16 11:30:00,24.95,24.95,24.93,24.93,225357.71065182827,12.0359,12.0359,12.0262,12.0262,225357.7107
2012-11-16 11:35:00,24.94,24.95,24.88,24.9,504107.04822469526,12.031,12.0359,12.0021,12.0117,504107.0482
2012-11-16 11:40:00,24.91,25.06,24.89,25.01,785108.6380498145,12.0166,12.0889,12.0069,12.0648,785108.638
2012-11-16 11:45:00,25.01,25.05,24.96,25.03,631425.543190249,12.0648,12.0841,12.0407,12.0745,631425.5432
2012-11-16 11:50:00,25.03,25.1,25.02,25.05,603736.0890302067,12.0745,12.1082,12.0696,12.0841,603736.089
2012-11-16 11:55:00,25.04,25.1,25.04,25.1,387387.38738738734,12.0793,12.1082,12.0793,12.1082,387387.3874
2012-11-16 12:00:00,25.09,25.13,25.08,25.08,566640.169581346,12.1034,12.1227,12.0986,12.0986,566640.1696
2012-11-16 12:05:00,25.08,25.09,25.04,25.08,343402.2257551669,12.0986,12.1034,12.0793,12.0986,343402.2258
2012-11-16 12:10:00,25.08,25.12,25.06,25.07,327239.0037095919,12.0986,12.1179,12.0889,12.0937,327239.0037
2012-11-16 12:15:00,25.08,25.09,25.06,25.06,189056.7037625861,12.0986,12.1034,12.0889,12.0889,189056.7038
2012-11-16 12:20:00,25.07,25.12,25.06,25.12,209459.45945945944,12.0937,12.1179,12.0889,12.1179,209459.4595
2012-11-16 12:25:00,25.12,25.13,25.07,25.07,337440.3815580286,12.1179,12.1227,12.0937,12.0937,337440.3816
2012-11-16 12:30:00,25.07,25.1,25.05,25.1,383280.3391626921,12.0937,12.1082,12.0841,12.1082,383280.3392
2012-11-16 12:35:00,25.1,25.13,25.1,25.13,286301.00688924216,12.1082,12.1227,12.1082,12.1227,286301.0069
2012-11-16 12:40:00,25.13,25.16,25.12,25.12,297959.72443031264,12.1227,12.1372,12.1179,12.1179,297959.7244
2012-11-16 12:45:00,25.12,25.16,25.11,25.15,245627.98092209853,12.1179,12.1372,12.113,12.1323,245627.9809
2012-11-16 12:50:00,25.15,25.16,25.12,25.13,347111.817700053,12.1323,12.1372,12.1179,12.1227,347111.8177
2012-11-16 12:55:00,25.13,25.17,25.13,25.14,514705.8823529412,12.1227,12.142,12.1227,12.1275,514705.8824
2012-11-16 13:00:00,25.15,25.15,25.1,25.12,227344.9920508744,12.1323,12.1323,12.1082,12.1179,227344.9921
2012-11-16 13:05:00,25.11,25.17,25.11,25.16,172363.5400105988,12.113,12.142,12.113,12.1372,172363.54
2012-11-16 13:10:00,25.15,25.17,25.1,25.11,204292.52782193955,12.1323,12.142,12.1082,12.113,204292.5278
2012-11-16 13:15:00,25.11,25.12,25.06,25.07,253577.10651828296,12.113,12.1179,12.0889,12.0937,253577.1065
2012-11-16 13:20:00,25.07,25.12,25.07,25.11,167859.0355060943,12.0937,12.1179,12.0937,12.113,167859.0355
2012-11-16 13:25:00,25.11,25.17,25.11,25.16,153285.63857975625,12.113,12.142,12.113,12.1372,153285.6386
2012-11-16 13:30:00,25.16,25.19,25.15,25.15,175675.67567567565,12.1372,12.1516,12.1323,12.1323,175675.6757
2012-11-16 13:35:00,25.15,25.16,25.13,25.13,233174.35082140964,12.1323,12.1372,12.1227,12.1227,233174.3508
2012-11-16 13:40:00,25.13,25.18,25.12,25.18,156332.80339162692,12.1227,12.1468,12.1179,12.1468,156332.8034
2012-11-16 13:45:00,25.17,25.18,25.12,25.12,257949.1255961844,12.142,12.1468,12.1179,12.1179,257949.1256
2012-11-16 13:50:00,25.12,25.16,25.11,25.13,331611.02278749336,12.1179,12.1372,12.113,12.1227,331611.0228
2012-11-16 13:55:00,25.13,25.16,25.11,25.13,277291.9978802332,12.1227,12.1372,12.113,12.1227,277291.9979
2012-11-16 14:00:00,25.13,25.17,25.13,25.13,203895.07154213035,12.1227,12.142,12.1227,12.1227,203895.0715
2012-11-16 14:05:00,25.13,25.17,25.13,25.17,192368.83942766293,12.1227,12.142,12.1227,12.142,192368.8394
2012-11-16 14:10:00,25.17,25.17,25.1,25.1,247217.80604133545,12.142,12.142,12.1082,12.1082,247217.806
2012-11-16 14:15:00,25.1,25.12,25.07,25.07,214891.36195018547,12.1082,12.1179,12.0937,12.0937,214891.362
2012-11-16 14:20:00,25.08,25.08,25.04,25.04,224960.25437201903,12.0986,12.0986,12.0793,12.0793,224960.2544
2012-11-16 14:25:00,25.05,25.05,24.99,25.0,369236.8839427663,12.0841,12.0841,12.0552,12.06,369236.8839
2012-11-16 14:30:00,25.0,25.01,24.95,24.98,600688.9242183359,12.06,12.0648,12.0359,12.0503,600688.9242
2012-11-16 14:35:00,24.97,24.99,24.96,24.98,392819.28987811337,12.0455,12.0552,12.0407,12.0503,392819.2899
2012-11-16 14:40:00,24.99,25.01,24.97,24.97,326046.6348701643,12.0552,12.0648,12.0455,12.0455,326046.6349
2012-11-16 14:45:00,24.98,25.01,24.97,24.99,434287.2284048754,12.0503,12.0648,12.0455,12.0552,434287.2284
2012-11-16 14:50:00,24.99,25.05,24.98,25.04,553524.1123476417,12.0552,12.0841,12.0503,12.0793,553524.1123
2012-11-16 14:55:00,25.04,25.09,25.04,25.09,359035.5060943296,12.0793,12.1034,12.0793,12.1034,359035.5061
2012-11-16 15:00:00,25.08,25.1,25.07,25.09,244038.15580286167,12.0986,12.1082,12.0937,12.1034,244038.1558
2012-11-16 15:05:00,25.09,25.13,25.07,25.12,292925.27821939584,12.1034,12.1227,12.0937,12.1179,292925.2782
2012-11-16 15:10:00,25.12,25.13,25.08,25.11,288950.71542130364,12.1179,12.1227,12.0986,12.113,288950.7154
2012-11-16 15:15:00,25.11,25.13,25.1,25.1,333068.36248012714,12.113,12.1227,12.1082,12.1082,333068.3625
2012-11-16 15:20:00,25.1,25.12,25.1,25.11,460519.342872284,12.1082,12.1179,12.1082,12.113,460519.3429
2012-11-16 15:25:00,25.1,25.13,25.07,25.08,525834.6581875993,12.1082,12.1227,12.0937,12.0986,525834.6582
2012-11-16 15:30:00,25.08,25.1,25.07,25.07,600688.9242183359,12.0986,12.1082,12.0937,12.0937,600688.9242
2012-11-16 15:35:00,25.07,25.11,25.06,25.11,620429.252782194,12.0937,12.113,12.0889,12.113,620429.2528
2012-11-16 15:40:00,25.1,25.15,25.1,25.15,666269.2103868574,12.1082,12.1323,12.1082,12.1323,666269.2104
2012-11-16 15:45:00,25.14,25.17,25.07,25.07,1319554.8489666136,12.1275,12.142,12.0937,12.0937,1319554.849
2012-11-16 15:50:00,25.07,25.08,25.02,25.03,1468733.4393216744,12.0937,12.0986,12.0696,12.0745,1468733.4393
2012-11-16 15:55:00,25.02,25.04,25.01,25.01,2355855.855855856,12.0696,12.0793,12.0648,12.0648,2355855.8559
2012-11-19 09:30:00,25.26,25.26,25.13,25.17,892819.2898781133,12.1854,12.1854,12.1227,12.142,892819.2899
2012-11-19 09:35:00,25.17,25.26,25.14,25.26,519342.8722840487,12.142,12.1854,12.1275,12.1854,519342.8723
2012-11-19 09:40:00,25.26,25.29,25.22,25.22,707472.1780604133,12.1854,12.1999,12.1661,12.1661,707472.1781
2012-11-19 09:45:00,25.23,25.37,25.21,25.37,610890.3020667726,12.1709,12.2385,12.1613,12.2385,610890.3021
2012-11-19 09:50:00,25.36,25.37,25.26,25.29,536168.5214626391,12.2336,12.2385,12.1854,12.1999,536168.5215
2012-11-19 09:55:00,25.29,25.35,25.27,25.29,308293.5877053524,12.1999,12.2288,12.1902,12.1999,308293.5877
2012-11-19 10:00:00,25.29,25.38,25.29,25.37,620429.252782194,12.1999,12.2433,12.1999,12.2385,620429.2528
2012-11-19 10:05:00,25.37,25.38,25.3,25.3,578431.3725490195,12.2385,12.2433,12.2047,12.2047,578431.3725
2012-11-19 10:10:00,25.3,25.39,25.3,25.39,344594.59459459456,12.2047,12.2481,12.2047,12.2481,344594.5946
2012-11-19 10:15:00,25.38,25.47,24.69,25.44,547562.2681505034,12.2433,12.2867,11.9104,12.2722,547562.2682
2012-11-19 10:20:00,25.44,25.48,25.43,25.44,344462.1091679915,12.2722,12.2915,12.2674,12.2722,344462.1092
2012-11-19 10:25:00,25.44,25.46,25.42,25.44,350026.4970853206,12.2722,12.2819,12.2626,12.2722,350026.4971
2012-11-19 10:30:00,25.44,25.46,25.41,25.43,343402.2257551669,12.2722,12.2819,12.2578,12.2674,343402.2258
2012-11-19 10:35:00,25.42,25.47,25.41,25.45,395071.5421303656,12.2626,12.2867,12.2578,12.2771,395071.5421
2012-11-19 10:40:00,25.45,25.5,25.44,25.46,343269.74032856384,12.2771,12.3012,12.2722,12.2819,343269.7403
2012-11-19 10:45:00,25.46,25.5,25.45,25.47,267753.04716481187,12.2819,12.3012,12.2771,12.2867,267753.0472
2012-11-19 10:50:00,25.48,25.49,25.45,25.47,234764.1759406465,12.2915,12.2964,12.2771,12.2867,234764.1759
2012-11-19 10:55:00,25.47,25.5,25.47,25.5,396661.3672496025,12.2867,12.3012,12.2867,12.3012,396661.3672
2012-11-19 11:00:00,25.49,25.52,25.48,25.52,503577.10651828296,12.2964,12.3108,12.2915,12.3108,503577.1065
2012-11-19 11:05:00,25.52,25.55,25.48,25.48,448860.6253312135,12.3108,12.3253,12.2915,12.2915,448860.6253
2012-11-19 11:10:00,25.48,25.5,25.47,25.5,277027.027027027,12.2915,12.3012,12.2867,12.3012,277027.027
2012-11-19 11:15:00,25.5,25.54,25.5,25.5,288420.77371489134,12.3012,12.3205,12.3012,12.3012,288420.7737
2012-11-19 11:20:00,25.5,25.57,25.5,25.55,424615.792262851,12.3012,12.3349,12.3012,12.3253,424615.7923
2012-11-19 11:25:00,25.54,25.57,25.54,25.57,197668.2564917859,12.3205,12.3349,12.3205,12.3349,197668.2565
2012-11-19 11:30:00,25.57,25.57,25.52,25.54,313460.51934287226,12.3349,12.3349,12.3108,12.3205,313460.5193
2012-11-19 11:35:00,25.54,25.57,25.51,25.53,271197.6682564918,12.3205,12.3349,12.306,12.3157,271197.6683
2012-11-19 11:40:00,25.54,25.54,25.49,25.5,233571.80710121884,12.3205,12.3205,12.2964,12.3012,233571.8071
2012-11-19 11:45:00,25.5,25.51,25.47,25.5,209724.4303126656,12.3012,12.306,12.2867,12.3012,209724.4303
2012-11-19 11:50:00,25.49,25.51,25.48,25.48,235161.6322204557,12.2964,12.306,12.2915,12.2915,235161.6322
2012-11-19 11:55:00,25.49,25.53,25.48,25.51,270667.7265500795,12.2964,12.3157,12.2915,12.306,270667.7266
2012-11-19 12:00:00,25.51,25.55,25.5,25.53,333200.84790673025,12.306,12.3253,12.3012,12.3157,333200.8479
2012-11-19 12:05:00,25.53,25.58,25.53,25.56,224297.8272390037,12.3157,12.3398,12.3157,12.3301,224297.8272
2012-11-19 12:10:00,25.56,25.58,25.55,25.56,184552.1992580816,12.3301,12.3398,12.3253,12.3301,184552.1993
2012-11-19 12:15:00,25.56,25.57,25.53,25.57,140832.0084790673,12.3301,12.3349,12.3157,12.3349,140832.0085
2012-11-19 12:20:00,25.57,25.58,25.55,25.57,152093.26974032854,12.3349,12.3398,12.3253,12.3349,152093.2697
2012-11-19 12:25:00,25.57,25.57,25.54,25.55,238473.76788553252,12.3349,12.3349,12.3205,12.3253,238473.7679
2012-11-19 12:30:00,25.56,25.57,25.54,25.56,209194.4886062533,12.3301,12.3349,12.3205,12.3301,209194.4886
2012-11-19 12:35:00,25.55,25.57,25.53,25.53,212109.16799152087,12.3253,12.3349,12.3157,12.3157,212109.168
2012-11-19 12:40:00,25.53,25.55,25.52,25.53,178987.8113407525,12.3157,12.3253,12.3108,12.3157,178987.8113
2012-11-19 12:45:00,25.53,25.53,25.5,25.51,238341.2824589295,12.3157,12.3157,12.3012,12.306,238341.2825
2012-11-19 12:50:00,25.51,25.53,25.51,25.53,206677.2655007949,12.306,12.3157,12.306,12.3157,206677.2655
2012-11-19 12:55:00,25.53,25.53,25.5,25.51,221515.6332803392,12.3157,12.3157,12.3012,12.306,221515.6333
2012-11-19 13:00:00,25.52,25.52,25.49,25.5,192633.81028086907,12.3108,12.3108,12.2964,12.3012,192633.8103
2012-11-19 13:05:00,25.5,25.51,25.49,25.49,151828.2988871224,12.3012,12.306,12.2964,12.2964,151828.2989
2012-11-19 13:10:00,25.49,25.5,25.47,25.47,151165.87175410704,12.2964,12.3012,12.2867,12.2867,151165.8718
2012-11-19 13:15:00,25.48,25.49,25.46,25.47,206279.80922098568,12.2915,12.2964,12.2819,12.2867,206279.8092
2012-11-19 13:20:00,25.47,25.47,25.43,25.44,265765.76576576574,12.2867,12.2867,12.2674,12.2722,265765.7658
2012-11-19 13:25:00,25.44,25.48,25.44,25.47,131425.54319024907,12.2722,12.2915,12.2722,12.2867,131425.5432
2012-11-19 13:30:00,25.47,25.5,25.47,25.49,189719.13089560147,12.2867,12.3012,12.2867,12.2964,189719.1309
2012-11-19 13:35:00,25.5,25.5,25.48,25.48,148383.6777954425,12.3012,12.3012,12.2915,12.2915,148383.6778
2012-11-19 13:40:00,25.48,25.48,25.47,25.47,102013.77848436672,12.2915,12.2915,12.2867,12.2867,102013.7785
2012-11-19 13:45:00,25.47,25.48,25.46,25.47,202835.1881293057,12.2867,12.2915,12.2819,12.2867,202835.1881
2012-11-19 13:50:00,25.47,25.49,25.46,25.47,162957.07472178058,12.2867,12.2964,12.2819,12.2867,162957.0747
2012-11-19 13:55:00,25.47,25.5,25.47,25.47,153418.12400635928,12.2867,12.3012,12.2867,12.2867,153418.124
2012-11-19 14:00:00,25.47,25.47,25.44,25.45,344859.56544780073,12.2867,12.2867,12.2722,12.2771,344859.5654
2012-11-19 14:05:00,25.45,25.46,25.43,25.44,251722.31054583992,12.2771,12.2819,12.2674,12.2722,251722.3105
2012-11-19 14:10:00,25.44,25.45,25.42,25.44,188791.73290938,12.2722,12.2771,12.2626,12.2722,188791.7329
2012-11-19 14:15:00,25.44,25.45,25.41,25.43,256226.81505034445,12.2722,12.2771,12.2578,12.2674,256226.8151
2012-11-19 14:20:00,25.42,25.46,25.42,25.44,152888.182299947,12.2626,12.2819,12.2626,12.2722,152888.1823
2012-11-19 14:25:00,25.44,25.46,25.44,25.44,203365.12983571805,12.2722,12.2819,12.2722,12.2722,203365.1298
2012-11-19 14:30:00,25.44,25.46,25.44,25.46,153815.5802861685,12.2722,12.2819,12.2722,12.2819,153815.5803
2012-11-19 14:35:00,25.46,25.47,25.44,25.47,250397.4562798092,12.2819,12.2867,12.2722,12.2867,250397.4563
2012-11-19 14:40:00,25.47,25.5,25.46,25.49,346051.9342872284,12.2867,12.3012,12.2819,12.2964,346051.9343
2012-11-19 14:45:00,25.49,25.53,25.48,25.53,328298.8871224165,12.2964,12.3157,12.2915,12.3157,328298.8871
2012-11-19 14:50:00,25.53,25.53,25.5,25.5,266693.1637519873,12.3157,12.3157,12.3012,12.3012,266693.1638
2012-11-19 14:55:00,25.5,25.53,25.5,25.5,289613.142554319,12.3012,12.3157,12.3012,12.3012,289613.1426
2012-11-19 15:00:00,25.5,25.5,25.46,25.47,302066.7726550079,12.3012,12.3012,12.2819,12.2867,302066.7727
2012-11-19 15:05:00,25.47,25.48,25.45,25.45,366057.2337042925,12.2867,12.2915,12.2771,12.2771,366057.2337
2012-11-19 15:10:00,25.45,25.48,25.44,25.45,489666.1367249602,12.2771,12.2915,12.2722,12.2771,489666.1367
2012-11-19 15:15:00,25.46,25.47,25.46,25.47,225225.2252252252,12.2819,12.2867,12.2819,12.2867,225225.2252
2012-11-19 15:20:00,25.47,25.47,25.45,25.46,480657.1277159512,12.2867,12.2867,12.2771,12.2819,480657.1277
2012-11-19 15:25:00,25.46,25.47,25.44,25.46,373476.4175940646,12.2819,12.2867,12.2722,12.2819,373476.4176
2012-11-19 15:30:00,25.46,25.48,25.46,25.47,469925.80816110224,12.2819,12.2915,12.2819,12.2867,469925.8082
2012-11-19 15:35:00,25.47,25.5,25.47,25.47,432829.8887122416,12.2867,12.3012,12.2867,12.2867,432829.8887
2012-11-19 15:40:00,25.47,25.47,25.44,25.44,394144.1441441441,12.2867,12.2867,12.2722,12.2722,394144.1441
2012-11-19 15:45:00,25.44,25.45,25.42,25.44,724297.8272390036,12.2722,12.2771,12.2626,12.2722,724297.8272
2012-11-19 15:50:00,25.44,25.5,25.44,25.5,747217.8060413353,12.2722,12.3012,12.2722,12.3012,747217.806
2012-11-19 15:55:00,25.5,25.53,25.47,25.53,1429517.7530471648,12.3012,12.3157,12.2867,12.3157,1429517.753
2012-11-20 09:30:00,25.53,25.53,25.44,25.44,660174.880763116,12.3157,12.3157,12.2722,12.2722,660174.8808
2012-11-20 09:35:00,25.45,25.46,25.41,25.41,354398.516163222,12.2771,12.2819,12.2578,12.2578,354398.5162
2012-11-20 09:40:00,25.41,25.47,25.4,25.41,340355.0609432962,12.2578,12.2867,12.2529,12.2578,340355.0609
2012-11-20 09:45:00,25.41,25.47,25.41,25.44,339427.6629570747,12.2578,12.2867,12.2578,12.2722,339427.663
2012-11-20 09:50:00,25.44,25.47,25.41,25.41,727080.0211976682,12.2722,12.2867,12.2578,12.2578,727080.0212
2012-11-20 09:55:00,25.41,25.44,25.41,25.42,206279.80922098568,12.2578,12.2722,12.2578,12.2626,206279.8092
2012-11-20 10:00:00,25.41,25.46,25.41,25.44,323794.382617912,12.2578,12.2819,12.2578,12.2722,323794.3826
2012-11-20 10:05:00,25.44,25.44,25.35,25.37,570747.2178060412,12.2722,12.2722,12.2288,12.2385,570747.2178
2012-11-20 10:10:00,25.37,25.38,25.33,25.37,351218.86592474824,12.2385,12.2433,12.2192,12.2385,351218.8659
2012-11-20 10:15:00,25.37,25.43,25.35,25.42,428457.86963434017,12.2385,12.2674,12.2288,12.2626,428457.8696
2012-11-20 10:20:00,25.42,25.45,25.41,25.44,289745.62798092206,12.2626,12.2771,12.2578,12.2722,289745.628
2012-11-20 10:25:00,25.44,25.44,25.42,25.43,184552.1992580816,12.2722,12.2722,12.2626,12.2674,184552.1993
2012-11-20 10:30:00,25.43,25.46,25.43,25.46,423555.9088500264,12.2674,12.2819,12.2674,12.2819,423555.9089
2012-11-20 10:35:00,25.46,25.5,25.44,25.48,337440.3815580286,12.2819,12.3012,12.2722,12.2915,337440.3816
2012-11-20 10:40:00,25.49,25.49,25.46,25.48,452835.1881293057,12.2964,12.2964,12.2819,12.2915,452835.1881
2012-11-20 10:45:00,25.48,25.49,25.47,25.47,384605.1934287228,12.2915,12.2964,12.2867,12.2867,384605.1934
2012-11-20 10:50:00,25.47,25.48,25.45,25.45,270005.2994170641,12.2867,12.2915,12.2771,12.2771,270005.2994
2012-11-20 10:55:00,25.46,25.49,25.44,25.47,211976.68256491784,12.2819,12.2964,12.2722,12.2867,211976.6826
2012-11-20 11:00:00,25.47,25.49,25.45,25.47,265235.82405935344,12.2867,12.2964,12.2771,12.2867,265235.8241
2012-11-20 11:05:00,25.47,25.47,25.44,25.44,264175.94064652885,12.2867,12.2867,12.2722,12.2722,264175.9406
2012-11-20 11:10:00,25.44,25.46,25.44,25.45,202570.2172760996,12.2722,12.2819,12.2722,12.2771,202570.2173
2012-11-20 11:15:00,25.45,25.46,25.44,25.45,141626.92103868574,12.2771,12.2819,12.2722,12.2771,141626.921
2012-11-20 11:20:00,25.45,25.47,25.44,25.47,173158.45257021725,12.2771,12.2867,12.2722,12.2867,173158.4526
2012-11-20 11:25:00,25.47,25.49,25.46,25.47,243508.21409644937,12.2867,12.2964,12.2819,12.2867,243508.2141
2012-11-20 11:30:00,25.47,25.48,25.47,25.47,169183.88977212505,12.2867,12.2915,12.2867,12.2867,169183.8898
2012-11-20 11:35:00,25.47,25.49,25.46,25.47,185744.56809750927,12.2867,12.2964,12.2819,12.2867,185744.5681
2012-11-20 11:40:00,25.47,25.51,25.47,25.51,232114.46740858504,12.2867,12.306,12.2867,12.306,232114.4674
2012-11-20 11:45:00,25.51,25.53,25.48,25.49,292395.33651298354,12.306,12.3157,12.2915,12.2964,292395.3365
2012-11-20 11:50:00,25.49,25.51,25.49,25.49,306438.79173290933,12.2964,12.306,12.2964,12.2964,306438.7917
2012-11-20 11:55:00,25.5,25.51,25.49,25.5,259936.4069952305,12.3012,12.306,12.2964,12.3012,259936.407
2012-11-20 12:00:00,25.5,25.53,25.49,25.52,186274.5098039216,12.3012,12.3157,12.2964,12.3108,186274.5098
2012-11-20 12:05:00,25.52,25.53,25.51,25.51,184022.2575516693,12.3108,12.3157,12.306,12.306,184022.2576
2012-11-20 12:10:00,25.51,25.54,25.51,25.54,187466.8786433492,12.306,12.3205,12.306,12.3205,187466.8786
2012-11-20 12:15:00,25.53,25.54,25.48,25.48,276894.5416004239,12.3157,12.3205,12.2915,12.2915,276894.5416
2012-11-20 12:20:00,25.48,25.5,25.48,25.5,144806.5712771595,12.2915,12.3012,12.2915,12.3012,144806.5713
2012-11-20 12:25:00,25.5,25.52,25.49,25.5,183624.80127186008,12.3012,12.3108,12.2964,12.3012,183624.8013
2012-11-20 12:30:00,25.5,25.5,25.47,25.5,144939.05670376256,12.3012,12.3012,12.2867,12.3012,144939.0567
2012-11-20 12:35:00,25.5,25.5,25.46,25.46,231187.0694223635,12.3012,12.3012,12.2819,12.2819,231187.0694
2012-11-20 12:40:00,25.46,25.48,25.45,25.47,166666.66666666666,12.2819,12.2915,12.2771,12.2867,166666.6667
2012-11-20 12:45:00,25.47,25.47,25.44,25.46,275172.231054584,12.2867,12.2867,12.2722,12.2819,275172.2311
2012-11-20 12:50:00,25.47,25.47,25.46,25.47,180710.12188659245,12.2867,12.2867,12.2819,12.2867,180710.1219
2012-11-20 12:55:00,25.47,25.47,25.44,25.45,182299.9470058293,12.2867,12.2867,12.2722,12.2771,182299.947
2012-11-20 13:00:00,25.45,25.45,25.41,25.43,267753.04716481187,12.2771,12.2771,12.2578,12.2674,267753.0472
2012-11-20 13:05:00,25.43,25.44,25.4,25.4,220323.26444091147,12.2674,12.2722,12.2529,12.2529,220323.2644
2012-11-20 13:10:00,25.41,25.41,25.3,25.35,412294.6475887652,12.2578,12.2578,12.2047,12.2288,412294.6476
2012-11-20 13:15:00,25.35,25.38,25.33,25.35,199258.0816110228,12.2288,12.2433,12.2192,12.2288,199258.0816
2012-11-20 13:20:00,25.36,25.38,25.35,25.36,220455.74986751456,12.2336,12.2433,12.2288,12.2336,220455.7499
2012-11-20 13:25:00,25.36,25.37,25.25,25.26,462109.1679915209,12.2336,12.2385,12.1806,12.1854,462109.168
2012-11-20 13:30:00,25.26,25.32,25.26,25.31,213434.02225755164,12.1854,12.2143,12.1854,12.2095,213434.0223
2012-11-20 13:35:00,25.32,25.34,25.31,25.33,324721.7806041335,12.2143,12.224,12.2095,12.2192,324721.7806
2012-11-20 13:40:00,25.32,25.34,25.31,25.32,221118.17700052992,12.2143,12.224,12.2095,12.2143,221118.177
2012-11-20 13:45:00,25.32,25.33,25.31,25.32,339560.14838367776,12.2143,12.2192,12.2095,12.2143,339560.1484
2012-11-20 13:50:00,25.33,25.35,25.32,25.35,204425.01324854264,12.2192,12.2288,12.2143,12.2288,204425.0132
2012-11-20 13:55:00,25.35,25.38,25.33,25.35,288420.77371489134,12.2288,12.2433,12.2192,12.2288,288420.7737
2012-11-20 14:00:00,25.35,25.37,25.34,25.37,217143.6142024377,12.2288,12.2385,12.224,12.2385,217143.6142
2012-11-20 14:05:00,25.37,25.37,25.35,25.35,293985.16163222044,12.2385,12.2385,12.2288,12.2288,293985.1616
2012-11-20 14:10:00,25.35,25.37,25.35,25.37,256226.81505034445,12.2288,12.2385,12.2288,12.2385,256226.8151
2012-11-20 14:15:00,25.37,25.37,25.32,25.33,535108.6380498145,12.2385,12.2385,12.2143,12.2192,535108.638
2012-11-20 14:20:00,25.32,25.35,25.32,25.35,226682.564917859,12.2143,12.2288,12.2143,12.2288,226682.5649
2012-11-20 14:25:00,25.34,25.36,25.32,25.33,379173.2909379968,12.224,12.2336,12.2143,12.2192,379173.2909
2012-11-20 14:30:00,25.34,25.35,25.32,25.35,233704.2925278219,12.224,12.2288,12.2143,12.2288,233704.2925
2012-11-20 14:35:00,25.35,25.36,25.3,25.32,329491.2559618442,12.2288,12.2336,12.2047,12.2143,329491.256
2012-11-20 14:40:00,25.32,25.32,25.27,25.28,396661.3672496025,12.2143,12.2143,12.1902,12.1951,396661.3672
2012-11-20 14:45:00,25.28,25.3,25.26,25.28,549814.5204027557,12.1951,12.2047,12.1854,12.1951,549814.5204
2012-11-20 14:50:00,25.28,25.32,25.28,25.32,321144.67408585054,12.1951,12.2143,12.1951,12.2143,321144.6741
2012-11-20 14:55:00,25.32,25.35,25.32,25.33,273184.94965553784,12.2143,12.2288,12.2143,12.2192,273184.9497
2012-11-20 15:00:00,25.34,25.4,25.33,25.39,272919.9788023317,12.224,12.2529,12.2192,12.2481,272919.9788
2012-11-20 15:05:00,25.39,25.4,25.37,25.39,261128.77583465807,12.2481,12.2529,12.2385,12.2481,261128.7758
2012-11-20 15:10:00,25.4,25.43,25.39,25.41,237943.82617912028,12.2529,12.2674,12.2481,12.2578,237943.8262
2012-11-20 15:15:00,25.41,25.41,25.39,25.4,369766.8256491785,12.2578,12.2578,12.2481,12.2529,369766.8256
2012-11-20 15:20:00,25.41,25.41,25.38,25.38,374006.3593004769,12.2578,12.2578,12.2433,12.2433,374006.3593
2012-11-20 15:25:00,25.39,25.39,25.35,25.36,852278.7493375728,12.2481,12.2481,12.2288,12.2336,852278.7493
2012-11-20 15:30:00,25.35,25.41,25.35,25.38,553789.0832008478,12.2288,12.2578,12.2288,12.2433,553789.0832
2012-11-20 15:35:00,25.39,25.41,25.38,25.4,491653.4181240063,12.2481,12.2578,12.2433,12.2529,491653.4181
2012-11-20 15:40:00,25.4,25.4,25.37,25.38,368309.4859565448,12.2529,12.2529,12.2385,12.2433,368309.486
2012-11-20 15:45:00,25.38,25.41,25.38,25.4,488473.7678855325,12.2433,12.2578,12.2433,12.2529,488473.7679
2012-11-20 15:50:00,25.4,25.42,25.37,25.42,505166.9316375199,12.2529,12.2626,12.2385,12.2626,505166.9316
2012-11-20 15:55:00,25.41,25.43,25.38,25.42,884870.1642819289,12.2578,12.2674,12.2433,12.2626,884870.1643
2012-11-21 09:30:00,25.5,25.57,25.45,25.54,639772.1250662426,12.3012,12.3349,12.2771,12.3205,639772.1251
2012-11-21 09:35:00,25.54,25.59,25.5,25.54,464361.42024377314,12.3205,12.3446,12.3012,12.3205,464361.4202
2012-11-21 09:40:00,25.54,25.54,25.47,25.49,389904.61049284576,12.3205,12.3205,12.2867,12.2964,389904.6105
2012-11-21 09:45:00,25.49,25.5,25.45,25.47,474562.7980922098,12.2964,12.3012,12.2771,12.2867,474562.7981
2012-11-21 09:50:00,25.48,25.48,25.46,25.46,311075.78166401695,12.2915,12.2915,12.2819,12.2819,311075.7817
2012-11-21 09:55:00,25.46,25.51,25.45,25.51,266825.64917859033,12.2819,12.306,12.2771,12.306,266825.6492
2012-11-21 10:00:00,25.5,25.51,25.45,25.47,289878.1134075251,12.3012,12.306,12.2771,12.2867,289878.1134
2012-11-21 10:05:00,25.47,25.48,25.44,25.47,322337.0429252782,12.2867,12.2915,12.2722,12.2867,322337.0429
2012-11-21 10:10:00,25.47,25.48,25.45,25.47,230524.6422893481,12.2867,12.2915,12.2771,12.2867,230524.6423
2012-11-21 10:15:00,25.47,25.47,25.44,25.44,286830.94859565445,12.2867,12.2867,12.2722,12.2722,286830.9486
2012-11-21 10:20:00,25.44,25.45,25.41,25.42,269210.38685744564,12.2722,12.2771,12.2578,12.2626,269210.3869
2012-11-21 10:25:00,25.42,25.44,25.39,25.42,260598.83412824583,12.2626,12.2722,12.2481,12.2626,260598.8341
2012-11-21 10:30:00,25.42,25.42,25.39,25.41,396263.9109697933,12.2626,12.2626,12.2481,12.2578,396263.911
2012-11-21 10:35:00,25.41,25.42,25.39,25.41,388712.2416534181,12.2578,12.2626,12.2481,12.2578,388712.2417
2012-11-21 10:40:00,25.41,25.42,25.38,25.4,313725.4901960784,12.2578,12.2626,12.2433,12.2529,313725.4902
2012-11-21 10:45:00,25.4,25.42,25.38,25.39,283783.7837837838,12.2529,12.2626,12.2433,12.2481,283783.7838
2012-11-21 10:50:00,25.39,25.4,25.37,25.39,198595.6544780074,12.2481,12.2529,12.2385,12.2481,198595.6545
2012-11-21 10:55:00,25.39,25.4,25.38,25.39,253974.5627980922,12.2481,12.2529,12.2433,12.2481,253974.5628
2012-11-21 11:00:00,25.4,25.41,25.38,25.4,262056.1738208797,12.2529,12.2578,12.2433,12.2529,262056.1738
2012-11-21 11:05:00,25.4,25.41,25.37,25.38,371356.6507684154,12.2529,12.2578,12.2385,12.2433,371356.6508
2012-11-21 11:10:00,25.38,25.38,25.36,25.37,255564.38791732903,12.2433,12.2433,12.2336,12.2385,255564.3879
2012-11-21 11:15:00,25.37,25.37,25.35,25.35,294250.1324854265,12.2385,12.2385,12.2288,12.2288,294250.1325
2012-11-21 11:20:00,25.35,25.37,25.34,25.36,246820.34976152625,12.2288,12.2385,12.224,12.2336,246820.3498
2012-11-21 11:25:00,25.36,25.37,25.34,25.36,328961.3142554319,12.2336,12.2385,12.224,12.2336,328961.3143
2012-11-21 11:30:00,25.35,25.36,25.34,25.35,245363.0100688924,12.2288,12.2336,12.224,12.2288,245363.0101
2012-11-21 11:35:00,25.35,25.38,25.35,25.37,321542.1303656598,12.2288,12.2433,12.2288,12.2385,321542.1304
2012-11-21 11:40:00,25.36,25.38,25.36,25.38,126523.58240593532,12.2336,12.2433,12.2336,12.2433,126523.5824
2012-11-21 11:45:00,25.38,25.38,25.35,25.36,224032.85638579755,12.2433,12.2433,12.2288,12.2336,224032.8564
2012-11-21 11:50:00,25.37,25.41,25.36,25.39,216746.15792262848,12.2385,12.2578,12.2336,12.2481,216746.1579
2012-11-21 11:55:00,25.39,25.43,25.39,25.41,180312.66560678324,12.2481,12.2674,12.2481,12.2578,180312.6656
2012-11-21 12:00:00,25.41,25.42,25.39,25.39,184684.68468468467,12.2578,12.2626,12.2481,12.2481,184684.6847
2012-11-21 12:05:00,25.39,25.41,25.38,25.41,118044.51510333862,12.2481,12.2578,12.2433,12.2578,118044.5151
2012-11-21 12:10:00,25.41,25.46,25.41,25.46,247615.26232114463,12.2578,12.2819,12.2578,12.2819,247615.2623
2012-11-21 12:15:00,25.46,25.47,25.44,25.46,156862.7450980392,12.2819,12.2867,12.2722,12.2819,156862.7451
2012-11-21 12:20:00,25.46,25.49,25.46,25.49,180710.12188659245,12.2819,12.2964,12.2819,12.2964,180710.1219
2012-11-21 12:25:00,25.49,25.5,25.46,25.47,303391.62692103867,12.2964,12.3012,12.2819,12.2867,303391.6269
2012-11-21 12:30:00,25.47,25.49,25.46,25.48,136459.98940116586,12.2867,12.2964,12.2819,12.2915,136459.9894
2012-11-21 12:35:00,25.49,25.5,25.47,25.49,169713.83147853735,12.2964,12.3012,12.2867,12.2964,169713.8315
2012-11-21 12:40:00,25.49,25.5,25.47,25.48,170508.7440381558,12.2964,12.3012,12.2867,12.2915,170508.744
2012-11-21 12:45:00,25.49,25.5,25.48,25.5,98966.61367249602,12.2964,12.3012,12.2915,12.3012,98966.6137
2012-11-21 12:50:00,25.5,25.5,25.48,25.5,172363.5400105988,12.3012,12.3012,12.2915,12.3012,172363.54
2012-11-21 12:55:00,25.49,25.5,25.46,25.46,137652.35824059352,12.2964,12.3012,12.2819,12.2819,137652.3582
2012-11-21 13:00:00,25.46,25.47,25.45,25.46,153550.60943296237,12.2819,12.2867,12.2771,12.2819,153550.6094
2012-11-21 13:05:00,25.45,25.47,25.45,25.47,108903.02066772654,12.2771,12.2867,12.2771,12.2867,108903.0207
2012-11-21 13:10:00,25.47,25.47,25.44,25.46,131425.54319024907,12.2867,12.2867,12.2722,12.2819,131425.5432
2012-11-21 13:15:00,25.46,25.47,25.44,25.46,131425.54319024907,12.2819,12.2867,12.2722,12.2819,131425.5432
2012-11-21 13:20:00,25.46,25.47,25.45,25.46,137652.35824059352,12.2819,12.2867,12.2771,12.2819,137652.3582
2012-11-21 13:25:00,25.46,25.47,25.45,25.45,153418.12400635928,12.2819,12.2867,12.2771,12.2771,153418.124
2012-11-21 13:30:00,25.45,25.48,25.45,25.47,157127.71595124534,12.2771,12.2915,12.2771,12.2867,157127.716
2012-11-21 13:35:00,25.47,25.49,25.47,25.48,149178.59035506094,12.2867,12.2964,12.2867,12.2915,149178.5904
2012-11-21 13:40:00,25.48,25.48,25.46,25.47,99894.01165871751,12.2915,12.2915,12.2819,12.2867,99894.0117
2012-11-21 13:45:00,25.47,25.49,25.47,25.47,172628.51086380496,12.2867,12.2964,12.2867,12.2867,172628.5109
2012-11-21 13:50:00,25.47,25.48,25.44,25.45,145998.94011658715,12.2867,12.2915,12.2722,12.2771,145998.9401
2012-11-21 13:55:00,25.46,25.47,25.45,25.47,76576.57657657657,12.2819,12.2867,12.2771,12.2867,76576.5766
2012-11-21 14:00:00,25.47,25.48,25.47,25.47,180445.1510333863,12.2867,12.2915,12.2867,12.2867,180445.151
2012-11-21 14:05:00,25.47,25.48,25.44,25.45,212639.1096979332,12.2867,12.2915,12.2722,12.2771,212639.1097
2012-11-21 14:10:00,25.45,25.47,25.44,25.45,138314.7853736089,12.2771,12.2867,12.2722,12.2771,138314.7854
2012-11-21 14:15:00,25.45,25.46,25.44,25.45,155670.37625861153,12.2771,12.2819,12.2722,12.2771,155670.3763
2012-11-21 14:20:00,25.45,25.46,25.44,25.44,98304.18653948064,12.2771,12.2819,12.2722,12.2722,98304.1865
2012-11-21 14:25:00,25.44,25.44,25.41,25.41,235691.57392686803,12.2722,12.2722,12.2578,12.2578,235691.5739
2012-11-21 14:30:00,25.42,25.46,25.41,25.45,147456.279809221,12.2626,12.2819,12.2578,12.2771,147456.2798
2012-11-21 14:35:00,25.46,25.47,25.44,25.46,206147.3237943826,12.2819,12.2867,12.2722,12.2819,206147.3238
2012-11-21 14:40:00,25.46,25.48,25.46,25.47,170111.28775834656,12.2819,12.2915,12.2819,12.2867,170111.2878
2012-11-21 14:45:00,25.47,25.5,25.47,25.49,212506.62427133013,12.2867,12.3012,12.2867,12.2964,212506.6243
2012-11-21 14:50:00,25.48,25.5,25.48,25.49,110360.36036036036,12.2915,12.3012,12.2915,12.2964,110360.3604
2012-11-21 14:55:00,25.48,25.51,25.48,25.51,168653.94806571276,12.2915,12.306,12.2915,12.306,168653.9481
2012-11-21 15:00:00,25.51,25.51,25.49,25.5,255961.8441971383,12.306,12.306,12.2964,12.3012,255961.8442
2012-11-21 15:05:00,25.5,25.51,25.49,25.49,188129.30577636452,12.3012,12.306,12.2964,12.2964,188129.3058
2012-11-21 15:10:00,25.49,25.51,25.49,25.5,210386.8574456809,12.2964,12.306,12.2964,12.3012,210386.8574
2012-11-21 15:15:00,25.5,25.5,25.49,25.5,198993.1107578166,12.3012,12.3012,12.2964,12.3012,198993.1108
2012-11-21 15:20:00,25.5,25.5,25.48,25.48,149443.56120826709,12.3012,12.3012,12.2915,12.2915,149443.5612
2012-11-21 15:25:00,25.48,25.51,25.48,25.51,233306.8362480127,12.2915,12.306,12.2915,12.306,233306.8362
2012-11-21 15:30:00,25.51,25.53,25.5,25.51,299019.60784313723,12.306,12.3157,12.3012,12.306,299019.6078
2012-11-21 15:35:00,25.51,25.53,25.5,25.53,234101.7488076312,12.306,12.3157,12.3012,12.3157,234101.7488
2012-11-21 15:40:00,25.53,25.56,25.52,25.55,279146.7938526762,12.3157,12.3301,12.3108,12.3253,279146.7939
2012-11-21 15:45:00,25.54,25.57,25.53,25.53,334128.24589295173,12.3205,12.3349,12.3157,12.3157,334128.2459
2012-11-21 15:50:00,25.54,25.54,25.5,25.53,200847.90673025965,12.3205,12.3205,12.3012,12.3157,200847.9067
2012-11-21 15:55:00,25.53,25.57,25.53,25.55,742050.8744038155,12.3157,12.3349,12.3157,12.3253,742050.8744
2012-11-23 09:30:00,25.63,25.66,25.56,25.65,527291.9978802331,12.3639,12.3784,12.3301,12.3735,527291.9979
2012-11-23 09:35:00,25.64,25.66,25.61,25.64,318627.4509803921,12.3687,12.3784,12.3542,12.3687,318627.451
2012-11-23 09:40:00,25.64,25.66,25.62,25.65,222178.0604133545,12.3687,12.3784,12.3591,12.3735,222178.0604
2012-11-23 09:45:00,25.65,25.66,25.62,25.63,232379.4382617912,12.3735,12.3784,12.3591,12.3639,232379.4383
2012-11-23 09:50:00,25.62,25.65,25.61,25.65,260731.3195548489,12.3591,12.3735,12.3542,12.3735,260731.3196
2012-11-23 09:55:00,25.66,25.72,25.65,25.72,318759.9364069952,12.3784,12.4073,12.3735,12.4073,318759.9364
2012-11-23 10:00:00,25.72,25.78,25.71,25.71,414679.3852676205,12.4073,12.4363,12.4025,12.4025,414679.3853
2012-11-23 10:05:00,25.71,25.72,25.69,25.69,183227.34499205087,12.4025,12.4073,12.3928,12.3928,183227.345
2012-11-23 10:10:00,25.69,25.72,25.69,25.69,158850.02649708532,12.3928,12.4073,12.3928,12.3928,158850.0265
2012-11-23 10:15:00,25.7,25.72,25.68,25.69,198728.1399046105,12.3977,12.4073,12.388,12.3928,198728.1399
2012-11-23 10:20:00,25.69,25.79,25.69,25.78,428722.8404875464,12.3928,12.4411,12.3928,12.4363,428722.8405
2012-11-23 10:25:00,25.79,25.83,25.78,25.78,332803.391626921,12.4411,12.4604,12.4363,12.4363,332803.3916
2012-11-23 10:30:00,25.79,25.8,25.75,25.76,143746.6878643349,12.4411,12.4459,12.4218,12.4266,143746.6879
2012-11-23 10:35:00,25.75,25.77,25.73,25.75,189454.1600423953,12.4218,12.4314,12.4121,12.4218,189454.16
2012-11-23 10:40:00,25.75,25.75,25.72,25.75,190779.0143084261,12.4218,12.4218,12.4073,12.4218,190779.0143
2012-11-23 10:45:00,25.75,25.76,25.72,25.72,150768.41547429783,12.4218,12.4266,12.4073,12.4073,150768.4155
2012-11-23 10:50:00,25.73,25.75,25.71,25.74,142024.37731849495,12.4121,12.4218,12.4025,12.417,142024.3773
2012-11-23 10:55:00,25.73,25.74,25.7,25.74,174350.82140964494,12.4121,12.417,12.3977,12.417,174350.8214
2012-11-23 11:00:00,25.74,25.75,25.72,25.73,148118.70694223634,12.417,12.4218,12.4073,12.4121,148118.7069
2012-11-23 11:05:00,25.73,25.75,25.71,25.74,330021.1976682565,12.4121,12.4218,12.4025,12.417,330021.1977
2012-11-23 11:10:00,25.74,25.77,25.74,25.77,197933.22734499205,12.417,12.4314,12.417,12.4314,197933.2273
2012-11-23 11:15:00,25.77,25.77,25.74,25.75,127848.43667196608,12.4314,12.4314,12.417,12.4218,127848.4367
2012-11-23 11:20:00,25.74,25.75,25.73,25.74,86115.52729199787,12.417,12.4218,12.4121,12.417,86115.5273
2012-11-23 11:25:00,25.74,25.75,25.72,25.73,164811.87069422362,12.417,12.4218,12.4073,12.4121,164811.8707
2012-11-23 11:30:00,25.74,25.75,25.72,25.75,185479.59724430312,12.417,12.4218,12.4073,12.4218,185479.5972
2012-11-23 11:35:00,25.75,25.75,25.72,25.73,124138.84472708,12.4218,12.4218,12.4073,12.4121,124138.8447
2012-11-23 11:40:00,25.73,25.73,25.72,25.72,140567.03762586115,12.4121,12.4121,12.4073,12.4073,140567.0376
2012-11-23 11:45:00,25.72,25.72,25.7,25.7,155670.37625861153,12.4073,12.4073,12.3977,12.3977,155670.3763
2012-11-23 11:50:00,25.7,25.71,25.68,25.71,173290.93799682034,12.3977,12.4025,12.388,12.4025,173290.938
2012-11-23 11:55:00,25.7,25.72,25.7,25.72,147986.22151563325,12.3977,12.4073,12.3977,12.4073,147986.2215
2012-11-23 12:00:00,25.72,25.73,25.7,25.72,219925.80816110224,12.4073,12.4121,12.3977,12.4073,219925.8082
2012-11-23 12:05:00,25.72,25.73,25.71,25.71,371621.6216216216,12.4073,12.4121,12.4025,12.4025,371621.6216
2012-11-23 12:10:00,25.72,25.74,25.71,25.74,122284.04875463698,12.4073,12.417,12.4025,12.417,122284.0488
2012-11-23 12:15:00,25.73,25.75,25.73,25.75,121489.13619501854,12.4121,12.4218,12.4121,12.4218,121489.1362
2012-11-23 12:20:00,25.75,25.78,25.74,25.76,297429.78272390034,12.4218,12.4363,12.417,12.4266,297429.7827
2012-11-23 12:25:00,25.76,25.78,25.76,25.76,148516.16322204555,12.4266,12.4363,12.4266,12.4266,148516.1632
2012-11-23 12:30:00,25.76,25.78,25.75,25.78,264175.94064652885,12.4266,12.4363,12.4218,12.4363,264175.9406
2012-11-23 12:35:00,25.78,25.84,25.77,25.82,339560.14838367776,12.4363,12.4652,12.4314,12.4555,339560.1484
2012-11-23 12:40:00,25.84,25.85,25.81,25.84,371621.6216216216,12.4652,12.47,12.4507,12.4652,371621.6216
2012-11-23 12:45:00,25.84,25.9,25.84,25.88,444621.0916799152,12.4652,12.4941,12.4652,12.4845,444621.0917
2012-11-23 12:50:00,25.88,25.89,25.84,25.87,333068.36248012714,12.4845,12.4893,12.4652,12.4797,333068.3625
2012-11-23 12:55:00,25.87,25.93,25.87,25.93,1186009.5389507152,12.4797,12.5086,12.4797,12.5086,1186009.539
2012-11-26 09:30:00,25.77,25.83,25.7,25.75,747880.2331743508,12.4314,12.4604,12.3977,12.4218,747880.2332
2012-11-26 09:35:00,25.75,25.78,25.57,25.61,888579.7562268149,12.4218,12.4363,12.3349,12.3542,888579.7562
2012-11-26 09:40:00,25.61,25.63,25.51,25.55,543190.249072602,12.3542,12.3639,12.306,12.3253,543190.2491
2012-11-26 09:45:00,25.55,25.6,25.54,25.58,414016.95813460514,12.3253,12.3494,12.3205,12.3398,414016.9581
2012-11-26 09:50:00,25.57,25.59,25.54,25.54,385930.0476947536,12.3349,12.3446,12.3205,12.3205,385930.0477
2012-11-26 09:55:00,25.55,25.57,25.53,25.54,288420.77371489134,12.3253,12.3349,12.3157,12.3205,288420.7737
2012-11-26 10:00:00,25.54,25.63,25.53,25.62,342474.82776894537,12.3205,12.3639,12.3157,12.3591,342474.8278
2012-11-26 10:05:00,25.62,25.64,25.6,25.64,365394.8065712772,12.3591,12.3687,12.3494,12.3687,365394.8066
2012-11-26 10:10:00,25.63,25.69,25.62,25.67,765765.7657657657,12.3639,12.3928,12.3591,12.3832,765765.7658
2012-11-26 10:15:00,25.66,25.69,25.65,25.68,520270.27027027024,12.3784,12.3928,12.3735,12.388,520270.2703
2012-11-26 10:20:00,25.67,25.68,25.66,25.66,297032.3264440911,12.3832,12.388,12.3784,12.3784,297032.3264
2012-11-26 10:25:00,25.66,25.68,25.65,25.68,231319.5548489666,12.3784,12.388,12.3735,12.388,231319.5548
2012-11-26 10:30:00,25.67,25.69,25.66,25.66,476682.564917859,12.3832,12.3928,12.3784,12.3784,476682.5649
2012-11-26 10:35:00,25.66,25.68,25.66,25.67,222443.03126656063,12.3784,12.388,12.3784,12.3832,222443.0313
2012-11-26 10:40:00,25.66,25.67,25.64,25.66,289878.1134075251,12.3784,12.3832,12.3687,12.3784,289878.1134
2012-11-26 10:45:00,25.66,25.66,25.63,25.66,254239.53365129835,12.3784,12.3784,12.3639,12.3784,254239.5337
2012-11-26 10:50:00,25.66,25.69,25.66,25.66,308161.1022787493,12.3784,12.3928,12.3784,12.3784,308161.1023
2012-11-26 10:55:00,25.66,25.66,25.63,25.65,447668.25649178587,12.3784,12.3784,12.3639,12.3735,447668.2565
2012-11-26 11:00:00,25.65,25.65,25.6,25.6,410174.880763116,12.3735,12.3735,12.3494,12.3494,410174.8808
2012-11-26 11:05:00,25.6,25.62,25.57,25.57,372019.0779014309,12.3494,12.3591,12.3349,12.3349,372019.0779
2012-11-26 11:10:00,25.57,25.6,25.57,25.6,358505.5643879173,12.3349,12.3494,12.3349,12.3494,358505.5644
2012-11-26 11:15:00,25.6,25.6,25.59,25.59,262188.6592474828,12.3494,12.3494,12.3446,12.3446,262188.6592
2012-11-26 11:20:00,25.6,25.6,25.57,25.57,243640.69952305243,12.3494,12.3494,12.3349,12.3349,243640.6995
2012-11-26 11:25:00,25.57,25.61,25.56,25.6,219925.80816110224,12.3349,12.3542,12.3301,12.3494,219925.8082
2012-11-26 11:30:00,25.6,25.6,25.58,25.59,227609.9629040805,12.3494,12.3494,12.3398,12.3446,227609.9629
2012-11-26 11:35:00,25.59,25.6,25.57,25.59,271197.6682564918,12.3446,12.3494,12.3349,12.3446,271197.6683
2012-11-26 11:40:00,25.59,25.6,25.57,25.6,226417.5940646529,12.3446,12.3494,12.3349,12.3494,226417.5941
2012-11-26 11:45:00,25.6,25.62,25.6,25.62,151033.38632750395,12.3494,12.3591,12.3494,12.3591,151033.3863
2012-11-26 11:50:00,25.61,25.63,25.6,25.62,154875.4636989931,12.3542,12.3639,12.3494,12.3591,154875.4637
2012-11-26 11:55:00,25.62,25.63,25.6,25.61,416931.6375198728,12.3591,12.3639,12.3494,12.3542,416931.6375
2012-11-26 12:00:00,25.61,25.63,25.6,25.6,182697.40328563852,12.3542,12.3639,12.3494,12.3494,182697.4033
2012-11-26 12:05:00,25.6,25.62,25.6,25.6,263381.02808691043,12.3494,12.3591,12.3494,12.3494,263381.0281
2012-11-26 12:10:00,25.6,25.6,25.57,25.57,209724.4303126656,12.3494,12.3494,12.3349,12.3349,209724.4303
2012-11-26 12:15:00,25.57,25.63,25.57,25.63,253974.5627980922,12.3349,12.3639,12.3349,12.3639,253974.5628
2012-11-26 12:20:00,25.63,25.63,25.61,25.61,208002.11976682564,12.3639,12.3639,12.3542,12.3542,208002.1198
2012-11-26 12:25:00,25.61,25.62,25.58,25.59,292130.3656597774,12.3542,12.3591,12.3398,12.3446,292130.3657
2012-11-26 12:30:00,25.59,25.6,25.56,25.57,165739.26868044512,12.3446,12.3494,12.3301,12.3349,165739.2687
2012-11-26 12:35:00,25.57,25.6,25.55,25.6,182697.40328563852,12.3349,12.3494,12.3253,12.3494,182697.4033
2012-11-26 12:40:00,25.6,25.66,25.59,25.65,319687.3343932167,12.3494,12.3784,12.3446,12.3735,319687.3344
2012-11-26 12:45:00,25.65,25.66,25.64,25.66,221383.14785373607,12.3735,12.3784,12.3687,12.3784,221383.1479
2012-11-26 12:50:00,25.66,25.67,25.66,25.66,232246.9528351881,12.3784,12.3832,12.3784,12.3784,232246.9528
2012-11-26 12:55:00,25.66,25.68,25.66,25.67,182034.9761526232,12.3784,12.388,12.3784,12.3832,182034.9762
2012-11-26 13:00:00,25.67,25.69,25.67,25.69,144011.65871754105,12.3832,12.3928,12.3832,12.3928,144011.6587
2012-11-26 13:05:00,25.69,25.71,25.69,25.7,546634.8701642819,12.3928,12.4025,12.3928,12.3977,546634.8702
2012-11-26 13:10:00,25.7,25.71,25.66,25.66,258214.0964493905,12.3977,12.4025,12.3784,12.3784,258214.0964
2012-11-26 13:15:00,25.66,25.69,25.66,25.67,489666.1367249602,12.3784,12.3928,12.3784,12.3832,489666.1367
2012-11-26 13:20:00,25.67,25.68,25.66,25.66,176338.10280869104,12.3832,12.388,12.3784,12.3784,176338.1028
2012-11-26 13:25:00,25.66,25.66,25.63,25.66,256094.32962374136,12.3784,12.3784,12.3639,12.3784,256094.3296
2012-11-26 13:30:00,25.66,25.68,25.66,25.68,121754.10704822469,12.3784,12.388,12.3784,12.388,121754.107
2012-11-26 13:35:00,25.68,25.68,25.64,25.64,208399.57604663484,12.388,12.388,12.3687,12.3687,208399.576
2012-11-26 13:40:00,25.65,25.66,25.63,25.63,237281.3990461049,12.3735,12.3784,12.3639,12.3639,237281.399
2012-11-26 13:45:00,25.63,25.63,25.61,25.62,207207.2072072072,12.3639,12.3639,12.3542,12.3591,207207.2072
2012-11-26 13:50:00,25.62,25.64,25.61,25.63,180047.6947535771,12.3591,12.3687,12.3542,12.3639,180047.6948
2012-11-26 13:55:00,25.63,25.66,25.63,25.66,189586.6454689984,12.3639,12.3784,12.3639,12.3784,189586.6455
2012-11-26 14:00:00,25.65,25.66,25.63,25.66,222178.0604133545,12.3735,12.3784,12.3639,12.3784,222178.0604
2012-11-26 14:05:00,25.66,25.67,25.64,25.65,275437.2019077901,12.3784,12.3832,12.3687,12.3735,275437.2019
2012-11-26 14:10:00,25.65,25.66,25.63,25.63,214228.93481717008,12.3735,12.3784,12.3639,12.3639,214228.9348
2012-11-26 14:15:00,25.64,25.65,25.63,25.64,154345.5219925808,12.3687,12.3735,12.3639,12.3687,154345.522
2012-11-26 14:20:00,25.64,25.65,25.62,25.62,228404.87546369896,12.3687,12.3735,12.3591,12.3591,228404.8755
2012-11-26 14:25:00,25.62,25.63,25.6,25.61,189454.1600423953,12.3591,12.3639,12.3494,12.3542,189454.16
2012-11-26 14:30:00,25.61,25.64,25.61,25.64,228404.87546369896,12.3542,12.3687,12.3542,12.3687,228404.8755
2012-11-26 14:35:00,25.63,25.64,25.59,25.6,388579.756226815,12.3639,12.3687,12.3446,12.3494,388579.7562
2012-11-26 14:40:00,25.6,25.6,25.58,25.6,249205.08744038155,12.3494,12.3494,12.3398,12.3494,249205.0874
2012-11-26 14:45:00,25.6,25.6,25.6,25.6,140832.0084790673,12.3494,12.3494,12.3494,12.3494,140832.0085
2012-11-26 14:50:00,25.6,25.63,25.6,25.6,400635.9300476947,12.3494,12.3639,12.3494,12.3494,400635.93
2012-11-26 14:55:00,25.61,25.61,25.59,25.59,242845.786963434,12.3542,12.3542,12.3446,12.3446,242845.787
2012-11-26 15:00:00,25.59,25.6,25.58,25.6,346846.8468468468,12.3446,12.3494,12.3398,12.3494,346846.8468
2012-11-26 15:05:00,25.6,25.6,25.59,25.6,190514.04345521991,12.3494,12.3494,12.3446,12.3494,190514.0435
2012-11-26 15:10:00,25.6,25.6,25.58,25.58,281266.56067832536,12.3494,12.3494,12.3398,12.3398,281266.5607
2012-11-26 15:15:00,25.58,25.6,25.56,25.6,358638.04981452035,12.3398,12.3494,12.3301,12.3494,358638.0498
2012-11-26 15:20:00,25.6,25.64,25.6,25.64,268680.44515103335,12.3494,12.3687,12.3494,12.3687,268680.4452
2012-11-26 15:25:00,25.64,25.64,25.6,25.6,319952.3052464229,12.3687,12.3687,12.3494,12.3494,319952.3052
2012-11-26 15:30:00,25.6,25.61,25.57,25.6,458002.1197668256,12.3494,12.3542,12.3349,12.3494,458002.1198
2012-11-26 15:35:00,25.6,25.63,25.6,25.6,514175.9406465289,12.3494,12.3639,12.3494,12.3494,514175.9406
2012-11-26 15:40:00,25.6,25.62,25.6,25.61,504636.9899311076,12.3494,12.3591,12.3494,12.3542,504636.9899
2012-11-26 15:45:00,25.62,25.62,25.59,25.6,653948.0657127715,12.3591,12.3591,12.3446,12.3494,653948.0657
2012-11-26 15:50:00,25.6,25.61,25.57,25.58,684287.2284048754,12.3494,12.3542,12.3349,12.3398,684287.2284
2012-11-26 15:55:00,25.59,25.66,25.58,25.65,1947535.7710651828,12.3446,12.3784,12.3398,12.3735,1947535.7711
2012-11-27 09:30:00,25.61,25.68,25.57,25.59,619369.3693693693,12.3542,12.388,12.3349,12.3446,619369.3694
2012-11-27 09:35:00,25.58,25.6,25.55,25.59,315845.2570217276,12.3398,12.3494,12.3253,12.3446,315845.257
2012-11-27 09:40:00,25.58,25.66,25.57,25.64,290673.0259671436,12.3398,12.3784,12.3349,12.3687,290673.026
2012-11-27 09:45:00,25.65,25.66,25.61,25.66,295839.95760466345,12.3735,12.3784,12.3542,12.3784,295839.9576
2012-11-27 09:50:00,25.66,25.66,25.61,25.62,348834.12824589293,12.3784,12.3784,12.3542,12.3591,348834.1282
2012-11-27 09:55:00,25.62,25.64,25.59,25.59,574721.7806041335,12.3591,12.3687,12.3446,12.3446,574721.7806
2012-11-27 10:00:00,25.59,25.62,25.54,25.54,907922.6285108638,12.3446,12.3591,12.3205,12.3205,907922.6285
2012-11-27 10:05:00,25.54,25.55,25.47,25.49,617779.5442501324,12.3205,12.3253,12.2867,12.2964,617779.5443
2012-11-27 10:10:00,25.5,25.51,25.47,25.49,563857.9756226814,12.3012,12.306,12.2867,12.2964,563857.9756
2012-11-27 10:15:00,25.49,25.5,25.44,25.44,367249.60254372016,12.2964,12.3012,12.2722,12.2722,367249.6025
2012-11-27 10:20:00,25.45,25.46,25.39,25.42,418918.9189189189,12.2771,12.2819,12.2481,12.2626,418918.9189
2012-11-27 10:25:00,25.42,25.44,25.41,25.43,360360.3603603604,12.2626,12.2722,12.2578,12.2674,360360.3604
2012-11-27 10:30:00,25.44,25.44,25.37,25.41,430710.1218865924,12.2722,12.2722,12.2385,12.2578,430710.1219
2012-11-27 10:35:00,25.41,25.46,25.4,25.44,340222.5755166931,12.2578,12.2819,12.2529,12.2722,340222.5755
2012-11-27 10:40:00,25.44,25.47,25.42,25.44,693031.2665606783,12.2722,12.2867,12.2626,12.2722,693031.2666
2012-11-27 10:45:00,25.44,25.47,25.42,25.46,328828.8288288288,12.2722,12.2867,12.2626,12.2819,328828.8288
2012-11-27 10:50:00,25.45,25.49,25.45,25.47,598304.1865394806,12.2771,12.2964,12.2771,12.2867,598304.1865
2012-11-27 10:55:00,25.47,25.48,25.45,25.47,260598.83412824583,12.2867,12.2915,12.2771,12.2867,260598.8341
2012-11-27 11:00:00,25.46,25.47,25.46,25.47,224165.3418124006,12.2819,12.2867,12.2819,12.2867,224165.3418
2012-11-27 11:05:00,25.46,25.48,25.46,25.47,169051.40434552197,12.2819,12.2915,12.2819,12.2867,169051.4043
2012-11-27 11:10:00,25.47,25.47,25.45,25.46,298357.1807101219,12.2867,12.2867,12.2771,12.2819,298357.1807
2012-11-27 11:15:00,25.47,25.5,25.46,25.49,317435.08214096446,12.2867,12.3012,12.2819,12.2964,317435.0821
2012-11-27 11:20:00,25.49,25.5,25.48,25.49,189321.67461579223,12.2964,12.3012,12.2915,12.2964,189321.6746
2012-11-27 11:25:00,25.5,25.5,25.44,25.46,610757.8166401695,12.3012,12.3012,12.2722,12.2819,610757.8166
2012-11-27 11:30:00,25.47,25.5,25.46,25.47,355060.9432962374,12.2867,12.3012,12.2819,12.2867,355060.9433
2012-11-27 11:35:00,25.46,25.54,25.46,25.54,390699.5230524642,12.2819,12.3205,12.2819,12.3205,390699.5231
2012-11-27 11:40:00,25.55,25.58,25.53,25.58,585585.5855855856,12.3253,12.3398,12.3157,12.3398,585585.5856
2012-11-27 11:45:00,25.58,25.59,25.57,25.57,287758.346581876,12.3398,12.3446,12.3349,12.3349,287758.3466
2012-11-27 11:50:00,25.57,25.57,25.55,25.57,403153.15315315314,12.3349,12.3349,12.3253,12.3349,403153.1532
2012-11-27 11:55:00,25.56,25.57,25.55,25.57,269607.8431372549,12.3301,12.3349,12.3253,12.3349,269607.8431
2012-11-27 12:00:00,25.57,25.59,25.56,25.57,417991.5209326973,12.3349,12.3446,12.3301,12.3349,417991.5209
2012-11-27 12:05:00,25.57,25.59,25.56,25.57,220455.74986751456,12.3349,12.3446,12.3301,12.3349,220455.7499
2012-11-27 12:10:00,25.58,25.58,25.55,25.56,344462.1091679915,12.3398,12.3398,12.3253,12.3301,344462.1092
2012-11-27 12:15:00,25.57,25.57,25.56,25.57,160174.88076311603,12.3349,12.3349,12.3301,12.3349,160174.8808
2012-11-27 12:20:00,25.57,25.58,25.56,25.58,190381.55802861683,12.3349,12.3398,12.3301,12.3398,190381.558
2012-11-27 12:25:00,25.58,25.6,25.57,25.58,189321.67461579223,12.3398,12.3494,12.3349,12.3398,189321.6746
2012-11-27 12:30:00,25.58,25.58,25.54,25.54,305908.85002649704,12.3398,12.3398,12.3205,12.3205,305908.85
2012-11-27 12:35:00,25.55,25.57,25.54,25.57,148251.1923688394,12.3253,12.3349,12.3205,12.3349,148251.1924
2012-11-27 12:40:00,25.57,25.59,25.56,25.57,172628.51086380496,12.3349,12.3446,12.3301,12.3349,172628.5109
2012-11-27 12:45:00,25.58,25.6,25.57,25.57,261261.26126126124,12.3398,12.3494,12.3349,12.3349,261261.2613
2012-11-27 12:50:00,25.57,25.58,25.53,25.54,207339.69263381025,12.3349,12.3398,12.3157,12.3205,207339.6926
2012-11-27 12:55:00,25.53,25.57,25.53,25.55,232909.3799682035,12.3157,12.3349,12.3157,12.3253,232909.38
2012-11-27 13:00:00,25.54,25.54,25.51,25.53,246290.40805511392,12.3205,12.3205,12.306,12.3157,246290.4081
2012-11-27 13:05:00,25.53,25.57,25.52,25.57,163619.50185479596,12.3157,12.3349,12.3108,12.3349,163619.5019
2012-11-27 13:10:00,25.57,25.57,25.56,25.57,168256.49178590355,12.3349,12.3349,12.3301,12.3349,168256.4918
2012-11-27 13:15:00,25.57,25.58,25.55,25.57,282193.9586645469,12.3349,12.3398,12.3253,12.3349,282193.9587
2012-11-27 13:20:00,25.57,25.57,25.53,25.56,163884.4727080021,12.3349,12.3349,12.3157,12.3301,163884.4727
2012-11-27 13:25:00,25.56,25.56,25.5,25.53,229729.7297297297,12.3301,12.3301,12.3012,12.3157,229729.7297
2012-11-27 13:30:00,25.53,25.56,25.53,25.55,155272.91997880233,12.3157,12.3301,12.3157,12.3253,155272.92
2012-11-27 13:35:00,25.55,25.56,25.52,25.53,215421.30365659777,12.3253,12.3301,12.3108,12.3157,215421.3037
2012-11-27 13:40:00,25.52,25.53,25.5,25.53,173158.45257021725,12.3108,12.3157,12.3012,12.3157,173158.4526
2012-11-27 13:45:00,25.53,25.54,25.49,25.5,243110.7578166401,12.3157,12.3205,12.2964,12.3012,243110.7578
2012-11-27 13:50:00,25.5,25.51,25.47,25.49,243905.67037625852,12.3012,12.306,12.2867,12.2964,243905.6704
2012-11-27 13:55:00,25.5,25.51,25.48,25.49,174085.8505564388,12.3012,12.306,12.2915,12.2964,174085.8506
2012-11-27 14:00:00,25.49,25.51,25.49,25.51,204557.4986751457,12.2964,12.306,12.2964,12.306,204557.4987
2012-11-27 14:05:00,25.51,25.52,25.47,25.47,248410.17488076308,12.306,12.3108,12.2867,12.2867,248410.1749
2012-11-27 14:10:00,25.47,25.53,25.47,25.51,312003.1796502384,12.2867,12.3157,12.2867,12.306,312003.1797
2012-11-27 14:15:00,25.5,25.53,25.5,25.53,248940.11658717532,12.3012,12.3157,12.3012,12.3157,248940.1166
2012-11-27 14:20:00,25.53,25.54,25.45,25.47,360227.87493375724,12.3157,12.3205,12.2771,12.2867,360227.8749
2012-11-27 14:25:00,25.47,25.47,25.43,25.44,433624.8012718601,12.2867,12.2867,12.2674,12.2722,433624.8013
2012-11-27 14:30:00,25.44,25.47,25.41,25.45,405935.3471118177,12.2722,12.2867,12.2578,12.2771,405935.3471
2012-11-27 14:35:00,25.44,25.45,25.42,25.44,402225.7551669316,12.2722,12.2771,12.2626,12.2722,402225.7552
2012-11-27 14:40:00,25.44,25.45,25.39,25.39,556173.8208797032,12.2722,12.2771,12.2481,12.2481,556173.8209
2012-11-27 14:45:00,25.39,25.42,25.38,25.41,424085.85055643873,12.2481,12.2626,12.2433,12.2578,424085.8506
2012-11-27 14:50:00,25.41,25.44,25.4,25.41,270667.7265500795,12.2578,12.2722,12.2529,12.2578,270667.7266
2012-11-27 14:55:00,25.42,25.44,25.41,25.43,381425.54319024907,12.2626,12.2722,12.2578,12.2674,381425.5432
2012-11-27 15:00:00,25.43,25.45,25.41,25.41,421701.1128775834,12.2674,12.2771,12.2578,12.2578,421701.1129
2012-11-27 15:05:00,25.41,25.44,25.39,25.43,341812.40063593,12.2578,12.2722,12.2481,12.2674,341812.4006
2012-11-27 15:10:00,25.43,25.47,25.42,25.44,318229.99470058293,12.2674,12.2867,12.2626,12.2722,318229.9947
2012-11-27 15:15:00,25.44,25.45,25.4,25.42,355723.37042925274,12.2722,12.2771,12.2529,12.2626,355723.3704
2012-11-27 15:20:00,25.43,25.46,25.42,25.45,383412.8245892952,12.2674,12.2819,12.2626,12.2771,383412.8246
2012-11-27 15:25:00,25.45,25.47,25.44,25.47,371091.6799152093,12.2771,12.2867,12.2722,12.2867,371091.6799
2012-11-27 15:30:00,25.47,25.49,25.42,25.42,439586.6454689984,12.2867,12.2964,12.2626,12.2626,439586.6455
2012-11-27 15:35:00,25.43,25.43,25.37,25.39,546237.4138844727,12.2674,12.2674,12.2385,12.2481,546237.4139
2012-11-27 15:40:00,25.39,25.41,25.38,25.4,479067.3025967143,12.2481,12.2578,12.2433,12.2529,479067.3026
2012-11-27 15:45:00,25.39,25.41,25.38,25.39,598569.1573926867,12.2481,12.2578,12.2433,12.2481,598569.1574
2012-11-27 15:50:00,25.39,25.4,25.36,25.37,669978.8023317434,12.2481,12.2529,12.2336,12.2385,669978.8023
2012-11-27 15:55:00,25.36,25.38,25.33,25.38,1761658.7175410704,12.2336,12.2433,12.2192,12.2433,1761658.7175
2012-11-28 09:30:00,25.26,25.33,25.26,25.32,709856.9157392686,12.1854,12.2192,12.1854,12.2143,709856.9157
2012-11-28 09:35:00,25.32,25.32,25.25,25.26,451642.81928987807,12.2143,12.2143,12.1806,12.1854,451642.8193
2012-11-28 09:40:00,25.25,25.28,25.14,25.14,658320.084790673,12.1806,12.1951,12.1275,12.1275,658320.0848
2012-11-28 09:45:00,25.15,25.2,25.13,25.18,586380.4981452039,12.1323,12.1565,12.1227,12.1468,586380.4981
2012-11-28 09:50:00,25.18,25.2,25.14,25.17,675145.7339692633,12.1468,12.1565,12.1275,12.142,675145.734
2012-11-28 09:55:00,25.17,25.17,25.1,25.1,466216.21621621615,12.142,12.142,12.1082,12.1082,466216.2162
2012-11-28 10:00:00,25.11,25.12,25.07,25.07,706942.236354001,12.113,12.1179,12.0937,12.0937,706942.2364
2012-11-28 10:05:00,25.07,25.12,25.07,25.1,914679.3852676204,12.0937,12.1179,12.0937,12.1082,914679.3853
2012-11-28 10:10:00,25.1,25.14,25.09,25.13,386724.960254372,12.1082,12.1275,12.1034,12.1227,386724.9603
2012-11-28 10:15:00,25.13,25.15,25.12,25.13,997350.2914679385,12.1227,12.1323,12.1179,12.1227,997350.2915
2012-11-28 10:20:00,25.13,25.18,25.11,25.18,790275.5696873344,12.1227,12.1468,12.113,12.1468,790275.5697
2012-11-28 10:25:00,25.17,25.17,25.1,25.11,489533.6512983571,12.142,12.142,12.1082,12.113,489533.6513
2012-11-28 10:30:00,25.11,25.14,25.1,25.12,652490.7260201378,12.113,12.1275,12.1082,12.1179,652490.726
2012-11-28 10:35:00,25.12,25.17,25.11,25.14,1170508.7440381558,12.1179,12.142,12.113,12.1275,1170508.744
2012-11-28 10:40:00,25.14,25.17,25.13,25.17,1043985.1616322204,12.1275,12.142,12.1227,12.142,1043985.1616
2012-11-28 10:45:00,25.16,25.2,25.14,25.15,834525.702172761,12.1372,12.1565,12.1275,12.1323,834525.7022
2012-11-28 10:50:00,25.14,25.17,25.14,25.14,489003.7095919448,12.1275,12.142,12.1275,12.1275,489003.7096
2012-11-28 10:55:00,25.15,25.16,25.13,25.15,407525.1722310546,12.1323,12.1372,12.1227,12.1323,407525.1722
2012-11-28 11:00:00,25.16,25.19,25.13,25.17,486089.0302066772,12.1372,12.1516,12.1227,12.142,486089.0302
2012-11-28 11:05:00,25.17,25.2,25.17,25.17,393746.6878643349,12.142,12.1565,12.142,12.142,393746.6879
2012-11-28 11:10:00,25.17,25.2,25.17,25.2,435082.14096449385,12.142,12.1565,12.142,12.1565,435082.141
2012-11-28 11:15:00,25.2,25.28,25.2,25.26,466083.7307896131,12.1565,12.1951,12.1565,12.1854,466083.7308
2012-11-28 11:20:00,25.27,25.29,25.25,25.26,453232.64440911496,12.1902,12.1999,12.1806,12.1854,453232.6444
2012-11-28 11:25:00,25.26,25.27,25.24,25.27,505564.387917329,12.1854,12.1902,12.1758,12.1902,505564.3879
2012-11-28 11:30:00,25.27,25.28,25.2,25.21,522522.5225225225,12.1902,12.1951,12.1565,12.1613,522522.5225
2012-11-28 11:35:00,25.2,25.22,25.17,25.2,400900.9009009009,12.1565,12.1661,12.142,12.1565,400900.9009
2012-11-28 11:40:00,25.2,25.23,25.2,25.2,331213.5665076841,12.1565,12.1709,12.1565,12.1565,331213.5665
2012-11-28 11:45:00,25.2,25.21,25.18,25.18,231981.98198198195,12.1565,12.1613,12.1468,12.1468,231981.982
2012-11-28 11:50:00,25.18,25.19,25.16,25.16,253577.10651828296,12.1468,12.1516,12.1372,12.1372,253577.1065
2012-11-28 11:55:00,25.16,25.17,25.15,25.15,241520.93269740327,12.1372,12.142,12.1323,12.1323,241520.9327
2012-11-28 12:00:00,25.15,25.17,25.13,25.13,416799.1520932697,12.1323,12.142,12.1227,12.1227,416799.1521
2012-11-28 12:05:00,25.13,25.18,25.1,25.17,502649.7085320614,12.1227,12.1468,12.1082,12.142,502649.7085
2012-11-28 12:10:00,25.17,25.21,25.13,25.17,487546.36989931104,12.142,12.1613,12.1227,12.142,487546.3699
2012-11-28 12:15:00,25.18,25.26,25.17,25.21,900503.4446210916,12.1468,12.1854,12.142,12.1613,900503.4446
2012-11-28 12:20:00,25.21,25.26,25.2,25.23,306041.3354531001,12.1613,12.1854,12.1565,12.1709,306041.3355
2012-11-28 12:25:00,25.24,25.26,25.23,25.24,386459.98940116586,12.1758,12.1854,12.1709,12.1758,386459.9894
2012-11-28 12:30:00,25.24,25.32,25.24,25.32,305378.90832008474,12.1758,12.2143,12.1758,12.2143,305378.9083
2012-11-28 12:35:00,25.31,25.32,25.26,25.26,520667.7265500794,12.2095,12.2143,12.1854,12.1854,520667.7266
2012-11-28 12:40:00,25.26,25.29,25.26,25.29,283651.29835718067,12.1854,12.1999,12.1854,12.1999,283651.2984
2012-11-28 12:45:00,25.29,25.29,25.27,25.28,228669.8463169051,12.1999,12.1999,12.1902,12.1951,228669.8463
2012-11-28 12:50:00,25.28,25.29,25.26,25.29,228802.3317435082,12.1951,12.1999,12.1854,12.1999,228802.3317
2012-11-28 12:55:00,25.29,25.3,25.27,25.27,299284.5786963433,12.1999,12.2047,12.1902,12.1902,299284.5787
2012-11-28 13:00:00,25.27,25.29,25.26,25.26,225887.65235824056,12.1902,12.1999,12.1854,12.1854,225887.6524
2012-11-28 13:05:00,25.27,25.28,25.26,25.26,839427.6629570747,12.1902,12.1951,12.1854,12.1854,839427.663
2012-11-28 13:10:00,25.26,25.27,25.21,25.21,385665.0768415474,12.1854,12.1902,12.1613,12.1613,385665.0768
2012-11-28 13:15:00,25.21,25.22,25.2,25.2,177397.98622151563,12.1613,12.1661,12.1565,12.1565,177397.9862
2012-11-28 13:20:00,25.2,25.24,25.18,25.24,211446.7408585056,12.1565,12.1758,12.1468,12.1758,211446.7409
2012-11-28 13:25:00,25.23,25.25,25.23,25.25,220058.29358770527,12.1709,12.1806,12.1709,12.1806,220058.2936
2012-11-28 13:30:00,25.24,25.26,25.23,25.23,290408.0551139374,12.1758,12.1854,12.1709,12.1709,290408.0551
2012-11-28 13:35:00,25.23,25.26,25.22,25.24,542395.3365129835,12.1709,12.1854,12.1661,12.1758,542395.3365
2012-11-28 13:40:00,25.24,25.26,25.23,25.23,344992.0508744038,12.1758,12.1854,12.1709,12.1709,344992.0509
2012-11-28 13:45:00,25.24,25.24,25.22,25.23,131558.02861685213,12.1758,12.1758,12.1661,12.1709,131558.0286
2012-11-28 13:50:00,25.23,25.26,25.21,25.23,288023.3174350821,12.1709,12.1854,12.1613,12.1709,288023.3174
2012-11-28 13:55:00,25.24,25.24,25.2,25.22,233439.32167461576,12.1758,12.1758,12.1565,12.1661,233439.3217
2012-11-28 14:00:00,25.22,25.23,25.2,25.2,319952.3052464229,12.1661,12.1709,12.1565,12.1565,319952.3052
2012-11-28 14:05:00,25.21,25.23,25.2,25.22,383015.3683094859,12.1613,12.1709,12.1565,12.1661,383015.3683
2012-11-28 14:10:00,25.22,25.23,25.2,25.23,178325.38420773714,12.1661,12.1709,12.1565,12.1709,178325.3842
2012-11-28 14:15:00,25.22,25.24,25.21,25.23,260201.37784843665,12.1661,12.1758,12.1613,12.1709,260201.3778
2012-11-28 14:20:00,25.23,25.24,25.21,25.21,223502.91467938529,12.1709,12.1758,12.1613,12.1613,223502.9147
2012-11-28 14:25:00,25.21,25.22,25.21,25.21,101748.80763116055,12.1613,12.1661,12.1613,12.1613,101748.8076
2012-11-28 14:30:00,25.22,25.24,25.21,25.22,418918.9189189189,12.1661,12.1758,12.1613,12.1661,418918.9189
2012-11-28 14:35:00,25.21,25.26,25.21,25.24,501324.8542660307,12.1613,12.1854,12.1613,12.1758,501324.8543
2012-11-28 14:40:00,25.24,25.27,25.23,25.26,442898.7811340752,12.1758,12.1902,12.1709,12.1854,442898.7811
2012-11-28 14:45:00,25.26,25.29,25.24,25.27,293587.7053524112,12.1854,12.1999,12.1758,12.1902,293587.7054
2012-11-28 14:50:00,25.27,25.29,25.26,25.27,289878.1134075251,12.1902,12.1999,12.1854,12.1902,289878.1134
2012-11-28 14:55:00,25.27,25.29,25.26,25.26,542130.3656597774,12.1902,12.1999,12.1854,12.1854,542130.3657
2012-11-28 15:00:00,25.26,25.29,25.25,25.27,340355.0609432962,12.1854,12.1999,12.1806,12.1902,340355.0609
2012-11-28 15:05:00,25.27,25.3,25.26,25.29,434684.6846846847,12.1902,12.2047,12.1854,12.1999,434684.6847
2012-11-28 15:10:00,25.29,25.32,25.28,25.31,294647.5887652358,12.1999,12.2143,12.1951,12.2095,294647.5888
2012-11-28 15:15:00,25.32,25.35,25.3,25.31,375331.2135665077,12.2143,12.2288,12.2047,12.2095,375331.2136
2012-11-28 15:20:00,25.32,25.34,25.31,25.33,393216.7461579226,12.2143,12.224,12.2095,12.2192,393216.7462
2012-11-28 15:25:00,25.33,25.36,25.32,25.35,422496.0254372019,12.2192,12.2336,12.2143,12.2288,422496.0254
2012-11-28 15:30:00,25.36,25.38,25.33,25.36,942368.8394276628,12.2336,12.2433,12.2192,12.2336,942368.8394
2012-11-28 15:35:00,25.36,25.4,25.36,25.38,489136.195018548,12.2336,12.2529,12.2336,12.2433,489136.195
2012-11-28 15:40:00,25.38,25.38,25.35,25.38,811208.26709062,12.2433,12.2433,12.2288,12.2433,811208.2671
2012-11-28 15:45:00,25.38,25.4,25.36,25.38,641891.8918918918,12.2433,12.2529,12.2336,12.2433,641891.8919
2012-11-28 15:50:00,25.39,25.4,25.35,25.37,780471.6481187069,12.2481,12.2529,12.2288,12.2385,780471.6481
2012-11-28 15:55:00,25.38,25.41,25.36,25.38,1387917.3290937997,12.2433,12.2578,12.2336,12.2433,1387917.3291
2012-11-29 09:30:00,25.5,25.62,25.5,25.6,2114997.350291468,12.3012,12.3591,12.3012,12.3494,2114997.3503
2012-11-29 09:35:00,25.6,25.63,25.57,25.6,521065.1828298887,12.3494,12.3639,12.3349,12.3494,521065.1828
2012-11-29 09:40:00,25.6,25.6,25.55,25.6,425940.6465288818,12.3494,12.3494,12.3253,12.3494,425940.6465
2012-11-29 09:45:00,25.6,25.62,25.52,25.53,546767.3555908849,12.3494,12.3591,12.3108,12.3157,546767.3556
2012-11-29 09:50:00,25.52,25.6,25.52,25.57,385665.0768415474,12.3108,12.3494,12.3108,12.3349,385665.0768
2012-11-29 09:55:00,25.57,25.62,25.57,25.62,434287.2284048754,12.3349,12.3591,12.3349,12.3591,434287.2284
2012-11-29 10:00:00,25.62,25.64,25.6,25.63,592209.8569157392,12.3591,12.3687,12.3494,12.3639,592209.8569
2012-11-29 10:05:00,25.62,25.63,25.54,25.57,639507.1542130365,12.3591,12.3639,12.3205,12.3349,639507.1542
2012-11-29 10:10:00,25.57,25.58,25.5,25.5,790143.0842607312,12.3349,12.3398,12.3012,12.3012,790143.0843
2012-11-29 10:15:00,25.51,25.6,25.5,25.59,383810.2808691044,12.306,12.3494,12.3012,12.3446,383810.2809
2012-11-29 10:20:00,25.59,25.64,25.59,25.64,523714.8913619501,12.3446,12.3687,12.3446,12.3687,523714.8914
2012-11-29 10:25:00,25.64,25.66,25.61,25.61,665209.3269740328,12.3687,12.3784,12.3542,12.3542,665209.327
2012-11-29 10:30:00,25.62,25.62,25.56,25.6,488738.7387387387,12.3591,12.3591,12.3301,12.3494,488738.7387
2012-11-29 10:35:00,25.6,25.61,25.57,25.61,1930180.18018018,12.3494,12.3542,12.3349,12.3542,1930180.1802
2012-11-29 10:40:00,25.61,25.64,25.6,25.63,346581.8759936407,12.3542,12.3687,12.3494,12.3639,346581.876
2012-11-29 10:45:00,25.63,25.64,25.6,25.61,684154.7429782724,12.3639,12.3687,12.3494,12.3542,684154.743
2012-11-29 10:50:00,25.62,25.63,25.6,25.62,394674.0858505564,12.3591,12.3639,12.3494,12.3591,394674.0859
2012-11-29 10:55:00,25.63,25.63,25.59,25.6,407525.1722310546,12.3639,12.3639,12.3446,12.3494,407525.1722
2012-11-29 11:00:00,25.6,25.66,25.59,25.66,461181.77000529936,12.3494,12.3784,12.3446,12.3784,461181.77
2012-11-29 11:05:00,25.66,25.66,25.61,25.61,422231.0545839957,12.3784,12.3784,12.3542,12.3542,422231.0546
2012-11-29 11:10:00,25.62,25.65,25.61,25.63,504636.9899311076,12.3591,12.3735,12.3542,12.3639,504636.9899
2012-11-29 11:15:00,25.63,25.63,25.62,25.63,337837.8378378378,12.3639,12.3639,12.3591,12.3639,337837.8378
2012-11-29 11:20:00,25.63,25.65,25.63,25.64,417196.6083730789,12.3639,12.3735,12.3639,12.3687,417196.6084
2012-11-29 11:25:00,25.64,25.66,25.62,25.63,455749.8675145733,12.3687,12.3784,12.3591,12.3639,455749.8675
2012-11-29 11:30:00,25.63,25.64,25.61,25.63,352278.74933757284,12.3639,12.3687,12.3542,12.3639,352278.7493
2012-11-29 11:35:00,25.63,25.63,25.63,25.63,203232.644409115,12.3639,12.3639,12.3639,12.3639,203232.6444
2012-11-29 11:40:00,25.63,25.63,25.49,25.51,1126126.126126126,12.3639,12.3639,12.2964,12.306,1126126.1261
2012-11-29 11:45:00,25.51,25.54,25.5,25.54,370959.19448860624,12.306,12.3205,12.3012,12.3205,370959.1945
2012-11-29 11:50:00,25.53,25.58,25.53,25.57,386857.44568097504,12.3157,12.3398,12.3157,12.3349,386857.4457
2012-11-29 11:55:00,25.57,25.59,25.53,25.56,311340.75251722307,12.3349,12.3446,12.3157,12.3301,311340.7525
2012-11-29 12:00:00,25.56,25.57,25.54,25.56,306041.3354531001,12.3301,12.3349,12.3205,12.3301,306041.3355
2012-11-29 12:05:00,25.55,25.57,25.53,25.57,350026.4970853206,12.3253,12.3349,12.3157,12.3349,350026.4971
2012-11-29 12:10:00,25.57,25.62,25.55,25.6,291202.9676735559,12.3349,12.3591,12.3253,12.3494,291202.9677
2012-11-29 12:15:00,25.61,25.62,25.59,25.6,218733.4393216746,12.3542,12.3591,12.3446,12.3494,218733.4393
2012-11-29 12:20:00,25.61,25.64,25.6,25.64,250132.48542660303,12.3542,12.3687,12.3494,12.3687,250132.4854
2012-11-29 12:25:00,25.64,25.65,25.63,25.63,211976.68256491784,12.3687,12.3735,12.3639,12.3639,211976.6826
2012-11-29 12:30:00,25.63,25.63,25.6,25.63,267753.04716481187,12.3639,12.3639,12.3494,12.3639,267753.0472
2012-11-29 12:35:00,25.63,25.63,25.6,25.6,235294.1176470588,12.3639,12.3639,12.3494,12.3494,235294.1176
2012-11-29 12:40:00,25.61,25.63,25.6,25.63,212506.62427133013,12.3542,12.3639,12.3494,12.3639,212506.6243
2012-11-29 12:45:00,25.63,25.64,25.6,25.63,261393.7466878643,12.3639,12.3687,12.3494,12.3639,261393.7467
2012-11-29 12:50:00,25.63,25.64,25.6,25.62,252119.7668256492,12.3639,12.3687,12.3494,12.3591,252119.7668
2012-11-29 12:55:00,25.61,25.63,25.61,25.63,182167.46157922628,12.3542,12.3639,12.3542,12.3639,182167.4616
2012-11-29 13:00:00,25.63,25.63,25.62,25.62,339030.20667726547,12.3639,12.3639,12.3591,12.3591,339030.2067
2012-11-29 13:05:00,25.63,25.63,25.6,25.61,265500.7949125596,12.3639,12.3639,12.3494,12.3542,265500.7949
2012-11-29 13:10:00,25.6,25.63,25.6,25.62,171303.65659777424,12.3494,12.3639,12.3494,12.3591,171303.6566
2012-11-29 13:15:00,25.63,25.63,25.61,25.61,312930.57763646,12.3639,12.3639,12.3542,12.3542,312930.5776
2012-11-29 13:20:00,25.61,25.66,25.6,25.63,771330.1536830948,12.3542,12.3784,12.3494,12.3639,771330.1537
2012-11-29 13:25:00,25.63,25.63,25.6,25.61,267090.62003179645,12.3639,12.3639,12.3494,12.3542,267090.62
2012-11-29 13:30:00,25.6,25.63,25.6,25.63,385930.0476947536,12.3494,12.3639,12.3494,12.3639,385930.0477
2012-11-29 13:35:00,25.63,25.64,25.62,25.63,339295.17753047164,12.3639,12.3687,12.3591,12.3639,339295.1775
2012-11-29 13:40:00,25.63,25.65,25.63,25.65,161234.76417594065,12.3639,12.3735,12.3639,12.3735,161234.7642
2012-11-29 13:45:00,25.65,25.65,25.61,25.63,531928.9878113407,12.3735,12.3735,12.3542,12.3639,531928.9878
2012-11-29 13:50:00,25.63,25.65,25.62,25.65,285771.06518282986,12.3639,12.3735,12.3591,12.3735,285771.0652
2012-11-29 13:55:00,25.64,25.65,25.6,25.62,547297.2972972973,12.3687,12.3735,12.3494,12.3591,547297.2973
2012-11-29 14:00:00,25.62,25.64,25.61,25.62,314255.4319024907,12.3591,12.3687,12.3542,12.3591,314255.4319
2012-11-29 14:05:00,25.62,25.63,25.6,25.61,506226.8150503444,12.3591,12.3639,12.3494,12.3542,506226.8151
2012-11-29 14:10:00,25.62,25.63,25.61,25.63,383412.8245892952,12.3591,12.3639,12.3542,12.3639,383412.8246
2012-11-29 14:15:00,25.63,25.63,25.62,25.63,293455.21992580814,12.3639,12.3639,12.3591,12.3639,293455.2199
2012-11-29 14:20:00,25.62,25.64,25.62,25.63,299284.5786963433,12.3591,12.3687,12.3591,12.3639,299284.5787
2012-11-29 14:25:00,25.63,25.66,25.63,25.65,252252.25225225225,12.3639,12.3784,12.3639,12.3735,252252.2523
2012-11-29 14:30:00,25.66,25.68,25.65,25.66,528749.3375728669,12.3784,12.388,12.3735,12.3784,528749.3376
2012-11-29 14:35:00,25.66,25.67,25.66,25.66,137652.35824059352,12.3784,12.3832,12.3784,12.3784,137652.3582
2012-11-29 14:40:00,25.66,25.66,25.64,25.66,264308.4260731319,12.3784,12.3784,12.3687,12.3784,264308.4261
2012-11-29 14:45:00,25.66,25.68,25.64,25.68,377583.4658187599,12.3784,12.388,12.3687,12.388,377583.4658
2012-11-29 14:50:00,25.68,25.69,25.66,25.69,263778.4843667196,12.388,12.3928,12.3784,12.3928,263778.4844
2012-11-29 14:55:00,25.69,25.69,25.63,25.64,488871.22416534176,12.3928,12.3928,12.3639,12.3687,488871.2242
2012-11-29 15:00:00,25.64,25.64,25.62,25.63,341547.4297827239,12.3687,12.3687,12.3591,12.3639,341547.4298
2012-11-29 15:05:00,25.63,25.63,25.63,25.63,172760.99629040805,12.3639,12.3639,12.3639,12.3639,172760.9963
2012-11-29 15:10:00,25.63,25.63,25.59,25.59,369104.3985161632,12.3639,12.3639,12.3446,12.3446,369104.3985
2012-11-29 15:15:00,25.6,25.6,25.58,25.59,168653.94806571276,12.3494,12.3494,12.3398,12.3446,168653.9481
2012-11-29 15:20:00,25.59,25.6,25.56,25.57,508214.0964493905,12.3446,12.3494,12.3301,12.3349,508214.0964
2012-11-29 15:25:00,25.57,25.62,25.57,25.62,213963.963963964,12.3349,12.3591,12.3349,12.3591,213963.964
2012-11-29 15:30:00,25.62,25.64,25.61,25.63,446210.916799152,12.3591,12.3687,12.3542,12.3639,446210.9168
2012-11-29 15:35:00,25.63,25.63,25.6,25.61,401695.8134605193,12.3639,12.3639,12.3494,12.3542,401695.8135
2012-11-29 15:40:00,25.62,25.72,25.61,25.72,593269.7403285638,12.3591,12.4073,12.3542,12.4073,593269.7403
2012-11-29 15:45:00,25.72,25.72,25.67,25.69,748145.2040275569,12.4073,12.4073,12.3832,12.3928,748145.204
2012-11-29 15:50:00,25.69,25.69,25.64,25.66,770402.7556968733,12.3928,12.3928,12.3687,12.3784,770402.7557
2012-11-29 15:55:00,25.66,25.66,25.61,25.63,1356120.826709062,12.3784,12.3784,12.3542,12.3639,1356120.8267
2012-11-30 09:30:00,25.63,25.74,25.61,25.73,588500.2649708531,12.3639,12.417,12.3542,12.4121,588500.265
2012-11-30 09:35:00,25.73,25.73,25.66,25.66,1129040.8055113936,12.4121,12.4121,12.3784,12.3784,1129040.8055
2012-11-30 09:40:00,25.66,25.76,25.64,25.75,2429915.2093269737,12.3784,12.4266,12.3687,12.4218,2429915.2093
2012-11-30 09:45:00,25.75,25.81,25.74,25.79,451775.3047164811,12.4218,12.4507,12.417,12.4411,451775.3047
2012-11-30 09:50:00,25.79,25.87,25.78,25.85,453762.58611552726,12.4411,12.4797,12.4363,12.47,453762.5861
2012-11-30 09:55:00,25.85,25.88,25.84,25.87,417594.06465288816,12.47,12.4845,12.4652,12.4797,417594.0647
2012-11-30 10:00:00,25.87,25.93,25.86,25.9,503842.0773714891,12.4797,12.5086,12.4748,12.4941,503842.0774
2012-11-30 10:05:00,25.9,25.93,25.82,25.82,774642.2893481717,12.4941,12.5086,12.4555,12.4555,774642.2893
2012-11-30 10:10:00,25.82,25.84,25.78,25.84,657260.2013778484,12.4555,12.4652,12.4363,12.4652,657260.2014
2012-11-30 10:15:00,25.83,25.87,25.81,25.84,500529.9417064122,12.4604,12.4797,12.4507,12.4652,500529.9417
2012-11-30 10:20:00,25.84,25.87,25.82,25.87,337042.9252782194,12.4652,12.4797,12.4555,12.4797,337042.9253
2012-11-30 10:25:00,25.87,25.87,25.85,25.86,286301.00688924216,12.4797,12.4797,12.47,12.4748,286301.0069
2012-11-30 10:30:00,25.86,25.86,25.81,25.82,369104.3985161632,12.4748,12.4748,12.4507,12.4555,369104.3985
2012-11-30 10:35:00,25.83,25.83,25.78,25.8,404213.0365659777,12.4604,12.4604,12.4363,12.4459,404213.0366
2012-11-30 10:40:00,25.81,25.83,25.79,25.81,362745.09803921566,12.4507,12.4604,12.4411,12.4507,362745.098
2012-11-30 10:45:00,25.81,25.81,25.72,25.74,539083.2008479066,12.4507,12.4507,12.4073,12.417,539083.2008
2012-11-30 10:50:00,25.74,25.76,25.73,25.75,414281.9289878113,12.417,12.4266,12.4121,12.4218,414281.929
2012-11-30 10:55:00,25.75,25.8,25.75,25.78,490990.99099099095,12.4218,12.4459,12.4218,12.4363,490990.991
2012-11-30 11:00:00,25.77,25.81,25.77,25.8,297827.2390037096,12.4314,12.4507,12.4314,12.4459,297827.239
2012-11-30 11:05:00,25.8,25.81,25.78,25.79,314520.40275569685,12.4459,12.4507,12.4363,12.4411,314520.4028
2012-11-30 11:10:00,25.79,25.82,25.78,25.79,272655.00794912555,12.4411,12.4555,12.4363,12.4411,272655.0079
2012-11-30 11:15:00,25.8,25.8,25.75,25.76,309088.5002649708,12.4459,12.4459,12.4218,12.4266,309088.5003
2012-11-30 11:20:00,25.76,25.78,25.75,25.75,302464.22893481713,12.4266,12.4363,12.4218,12.4218,302464.2289
2012-11-30 11:25:00,25.75,25.75,25.71,25.71,299152.0932697403,12.4218,12.4218,12.4025,12.4025,299152.0933
2012-11-30 11:30:00,25.72,25.72,25.67,25.67,267488.0763116057,12.4073,12.4073,12.3832,12.3832,267488.0763
2012-11-30 11:35:00,25.67,25.72,25.66,25.72,442501.324854266,12.3832,12.4073,12.3784,12.4073,442501.3249
2012-11-30 11:40:00,25.72,25.75,25.72,25.74,250927.3979862215,12.4073,12.4218,12.4073,12.417,250927.398
2012-11-30 11:45:00,25.75,25.76,25.74,25.75,221913.0895601484,12.4218,12.4266,12.417,12.4218,221913.0896
2012-11-30 11:50:00,25.75,25.79,25.74,25.78,379835.7180710122,12.4218,12.4411,12.417,12.4363,379835.7181
2012-11-30 11:55:00,25.78,25.8,25.75,25.78,324854.2660307366,12.4363,12.4459,12.4218,12.4363,324854.266
2012-11-30 12:00:00,25.78,25.8,25.77,25.78,290408.0551139374,12.4363,12.4459,12.4314,12.4363,290408.0551
2012-11-30 12:05:00,25.77,25.79,25.75,25.77,198198.19819819817,12.4314,12.4411,12.4218,12.4314,198198.1982
2012-11-30 12:10:00,25.77,25.78,25.75,25.77,290275.56968733435,12.4314,12.4363,12.4218,12.4314,290275.5697
2012-11-30 12:15:00,25.77,25.78,25.75,25.75,251059.88341282457,12.4314,12.4363,12.4218,12.4218,251059.8834
2012-11-30 12:20:00,25.75,25.75,25.73,25.75,329623.74138844723,12.4218,12.4218,12.4121,12.4218,329623.7414
2012-11-30 12:25:00,25.75,25.75,25.71,25.71,251324.8542660307,12.4218,12.4218,12.4025,12.4025,251324.8543
2012-11-30 12:30:00,25.71,25.74,25.71,25.73,233041.8653948065,12.4025,12.417,12.4025,12.4121,233041.8654
2012-11-30 12:35:00,25.73,25.76,25.72,25.72,333730.7896131425,12.4121,12.4266,12.4073,12.4073,333730.7896
2012-11-30 12:40:00,25.72,25.73,25.69,25.72,291997.8802331743,12.4073,12.4121,12.3928,12.4073,291997.8802
2012-11-30 12:45:00,25.71,25.72,25.68,25.7,298754.63698993105,12.4025,12.4073,12.388,12.3977,298754.637
2012-11-30 12:50:00,25.7,25.72,25.67,25.69,307233.7042925278,12.3977,12.4073,12.3832,12.3928,307233.7043
2012-11-30 12:55:00,25.69,25.7,25.66,25.66,281399.0461049284,12.3928,12.3977,12.3784,12.3784,281399.0461
2012-11-30 13:00:00,25.66,25.67,25.63,25.63,624668.7864334922,12.3784,12.3832,12.3639,12.3639,624668.7864
2012-11-30 13:05:00,25.63,25.64,25.61,25.63,259009.009009009,12.3639,12.3687,12.3542,12.3639,259009.009
2012-11-30 13:10:00,25.63,25.66,25.63,25.66,248145.20402755696,12.3639,12.3784,12.3639,12.3784,248145.204
2012-11-30 13:15:00,25.67,25.68,25.65,25.67,202967.67355590884,12.3832,12.388,12.3735,12.3832,202967.6736
2012-11-30 13:20:00,25.67,25.72,25.67,25.71,292130.3656597774,12.3832,12.4073,12.3832,12.4025,292130.3657
2012-11-30 13:25:00,25.72,25.73,25.71,25.73,188924.21833598305,12.4073,12.4121,12.4025,12.4121,188924.2183
2012-11-30 13:30:00,25.73,25.74,25.72,25.73,228139.9046104928,12.4121,12.417,12.4073,12.4121,228139.9046
2012-11-30 13:35:00,25.72,25.75,25.72,25.72,215686.27450980392,12.4073,12.4218,12.4073,12.4073,215686.2745
2012-11-30 13:40:00,25.72,25.73,25.71,25.73,159114.9973502915,12.4073,12.4121,12.4025,12.4121,159114.9974
2012-11-30 13:45:00,25.72,25.75,25.72,25.75,176735.55908850025,12.4073,12.4218,12.4073,12.4218,176735.5591
2012-11-30 13:50:00,25.75,25.77,25.74,25.74,286036.03603603604,12.4218,12.4314,12.417,12.417,286036.036
2012-11-30 13:55:00,25.75,25.77,25.74,25.75,281266.56067832536,12.4218,12.4314,12.417,12.4218,281266.5607
2012-11-30 14:00:00,25.75,25.76,25.74,25.76,248012.71860095387,12.4218,12.4266,12.417,12.4266,248012.7186
2012-11-30 14:05:00,25.76,25.76,25.7,25.7,260863.804981452,12.4266,12.4266,12.3977,12.3977,260863.805
2012-11-30 14:10:00,25.7,25.72,25.69,25.72,206147.3237943826,12.3977,12.4073,12.3928,12.4073,206147.3238
2012-11-30 14:15:00,25.71,25.72,25.69,25.69,285903.5506094329,12.4025,12.4073,12.3928,12.3928,285903.5506
2012-11-30 14:20:00,25.7,25.74,25.69,25.73,200582.9358770535,12.3977,12.417,12.3928,12.4121,200582.9359
2012-11-30 14:25:00,25.74,25.75,25.71,25.72,314255.4319024907,12.417,12.4218,12.4025,12.4073,314255.4319
2012-11-30 14:30:00,25.72,25.74,25.72,25.72,221780.6041335453,12.4073,12.417,12.4073,12.4073,221780.6041
2012-11-30 14:35:00,25.72,25.72,25.69,25.69,271992.5808161102,12.4073,12.4073,12.3928,12.3928,271992.5808
2012-11-30 14:40:00,25.69,25.69,25.67,25.69,293720.19077901426,12.3928,12.3928,12.3832,12.3928,293720.1908
2012-11-30 14:45:00,25.69,25.69,25.67,25.68,240461.04928457868,12.3928,12.3928,12.3832,12.388,240461.0493
2012-11-30 14:50:00,25.68,25.68,25.66,25.66,245098.0392156863,12.388,12.388,12.3784,12.3784,245098.0392
2012-11-30 14:55:00,25.66,25.67,25.66,25.67,481584.5257021727,12.3784,12.3832,12.3784,12.3832,481584.5257
2012-11-30 15:00:00,25.67,25.7,25.66,25.69,407922.62851086375,12.3832,12.3977,12.3784,12.3928,407922.6285
2012-11-30 15:05:00,25.69,25.69,25.68,25.68,384207.7371489136,12.3928,12.3928,12.388,12.388,384207.7371
2012-11-30 15:10:00,25.68,25.72,25.68,25.72,450450.4504504504,12.388,12.4073,12.388,12.4073,450450.4505
2012-11-30 15:15:00,25.72,25.75,25.71,25.72,567965.0238473767,12.4073,12.4218,12.4025,12.4073,567965.0238
2012-11-30 15:20:00,25.72,25.74,25.71,25.73,411234.7641759406,12.4073,12.417,12.4025,12.4121,411234.7642
2012-11-30 15:25:00,25.73,25.75,25.73,25.75,396926.33810280863,12.4121,12.4218,12.4121,12.4218,396926.3381
2012-11-30 15:30:00,25.75,25.8,25.75,25.8,763513.5135135135,12.4218,12.4459,12.4218,12.4459,763513.5135
2012-11-30 15:35:00,25.8,25.82,25.78,25.81,744833.06836248,12.4459,12.4555,12.4363,12.4507,744833.0684
2012-11-30 15:40:00,25.82,25.84,25.81,25.84,717541.0704822469,12.4555,12.4652,12.4507,12.4652,717541.0705
2012-11-30 15:45:00,25.84,25.87,25.81,25.83,956014.8383677796,12.4652,12.4797,12.4507,12.4604,956014.8384
2012-11-30 15:50:00,25.84,25.89,25.82,25.88,1012586.115527292,12.4652,12.4893,12.4555,12.4845,1012586.1155
2012-11-30 15:55:00,25.89,25.89,25.78,25.78,3654478.007419184,12.4893,12.4893,12.4363,12.4363,3654478.0074
2012-12-03 09:30:00,25.84,25.97,25.81,25.93,845919.4488606253,12.4652,12.5279,12.4507,12.5086,845919.4489
2012-12-03 09:35:00,25.93,25.96,25.91,25.93,420906.200317965,12.5086,12.5231,12.499,12.5086,420906.2003
2012-12-03 09:40:00,25.93,25.94,25.87,25.88,558426.0731319555,12.5086,12.5134,12.4797,12.4845,558426.0731
2012-12-03 09:45:00,25.88,25.89,25.85,25.85,344859.56544780073,12.4845,12.4893,12.47,12.47,344859.5654
2012-12-03 09:50:00,25.85,25.88,25.85,25.87,282326.44409115,12.47,12.4845,12.47,12.4797,282326.4441
2012-12-03 09:55:00,25.87,25.9,25.87,25.89,374933.7572866984,12.4797,12.4941,12.4797,12.4893,374933.7573
2012-12-03 10:00:00,25.89,25.9,25.81,25.84,801801.8018018018,12.4893,12.4941,12.4507,12.4652,801801.8018
2012-12-03 10:05:00,25.84,25.84,25.81,25.81,269475.3577106518,12.4652,12.4652,12.4507,12.4507,269475.3577
2012-12-03 10:10:00,25.81,25.84,25.81,25.83,224032.85638579755,12.4507,12.4652,12.4507,12.4604,224032.8564
2012-12-03 10:15:00,25.83,25.84,25.78,25.78,246025.43720190777,12.4604,12.4652,12.4363,12.4363,246025.4372
2012-12-03 10:20:00,25.77,25.78,25.77,25.77,189586.6454689984,12.4314,12.4363,12.4314,12.4314,189586.6455
2012-12-03 10:25:00,25.78,25.78,25.72,25.72,291732.9093799682,12.4363,12.4363,12.4073,12.4073,291732.9094
2012-12-03 10:30:00,25.73,25.75,25.7,25.7,252517.2231054584,12.4121,12.4218,12.3977,12.3977,252517.2231
2012-12-03 10:35:00,25.7,25.73,25.69,25.72,243243.24324324325,12.3977,12.4121,12.3928,12.4073,243243.2432
2012-12-03 10:40:00,25.73,25.75,25.73,25.73,253974.5627980922,12.4121,12.4218,12.4121,12.4121,253974.5628
2012-12-03 10:45:00,25.73,25.77,25.73,25.76,196078.431372549,12.4121,12.4314,12.4121,12.4266,196078.4314
2012-12-03 10:50:00,25.77,25.77,25.71,25.72,238871.2241653418,12.4314,12.4314,12.4025,12.4073,238871.2242
2012-12-03 10:55:00,25.71,25.74,25.7,25.74,201377.84843667195,12.4025,12.417,12.3977,12.417,201377.8484
2012-12-03 11:00:00,25.73,25.74,25.71,25.72,141361.9501854796,12.4121,12.417,12.4025,12.4073,141361.9502
2012-12-03 11:05:00,25.72,25.74,25.72,25.74,163751.98728139902,12.4073,12.417,12.4073,12.417,163751.9873
2012-12-03 11:10:00,25.73,25.74,25.72,25.72,178722.84048754635,12.4121,12.417,12.4073,12.4073,178722.8405
2012-12-03 11:15:00,25.73,25.75,25.72,25.75,308426.07313195546,12.4121,12.4218,12.4073,12.4218,308426.0731
2012-12-03 11:20:00,25.75,25.75,25.74,25.75,187599.36406995228,12.4218,12.4218,12.417,12.4218,187599.3641
2012-12-03 11:25:00,25.75,25.77,25.74,25.77,148781.1340752517,12.4218,12.4314,12.417,12.4314,148781.1341
2012-12-03 11:30:00,25.76,25.78,25.75,25.77,345521.9925808161,12.4266,12.4363,12.4218,12.4314,345521.9926
2012-12-03 11:35:00,25.78,25.78,25.76,25.77,185214.62639109697,12.4363,12.4363,12.4266,12.4314,185214.6264
2012-12-03 11:40:00,25.76,25.79,25.76,25.79,243508.21409644937,12.4266,12.4411,12.4266,12.4411,243508.2141
2012-12-03 11:45:00,25.78,25.81,25.78,25.81,247880.2331743508,12.4363,12.4507,12.4363,12.4507,247880.2332
2012-12-03 11:50:00,25.81,25.84,25.81,25.83,283651.29835718067,12.4507,12.4652,12.4507,12.4604,283651.2984
2012-12-03 11:55:00,25.83,25.84,25.82,25.82,187466.8786433492,12.4604,12.4652,12.4555,12.4555,187466.8786
2012-12-03 12:00:00,25.83,25.83,25.81,25.82,197668.2564917859,12.4604,12.4604,12.4507,12.4555,197668.2565
2012-12-03 12:05:00,25.82,25.83,25.81,25.81,207869.6343402225,12.4555,12.4604,12.4507,12.4507,207869.6343
2012-12-03 12:10:00,25.82,25.83,25.81,25.81,107710.65182829888,12.4555,12.4604,12.4507,12.4507,107710.6518
2012-12-03 12:15:00,25.81,25.82,25.79,25.8,173423.4234234234,12.4507,12.4555,12.4411,12.4459,173423.4234
2012-12-03 12:20:00,25.8,25.81,25.79,25.81,137784.8436671966,12.4459,12.4507,12.4411,12.4507,137784.8437
2012-12-03 12:25:00,25.81,25.81,25.8,25.81,111685.21462639108,12.4507,12.4507,12.4459,12.4507,111685.2146
2012-12-03 12:30:00,25.81,25.82,25.81,25.81,216481.1870694224,12.4507,12.4555,12.4507,12.4507,216481.1871
2012-12-03 12:35:00,25.81,25.83,25.81,25.81,175145.73396926335,12.4507,12.4604,12.4507,12.4507,175145.734
2012-12-03 12:40:00,25.81,25.81,25.77,25.77,207339.69263381025,12.4507,12.4507,12.4314,12.4314,207339.6926
2012-12-03 12:45:00,25.77,25.79,25.77,25.78,145204.0275569687,12.4314,12.4411,12.4314,12.4363,145204.0276
2012-12-03 12:50:00,25.78,25.8,25.78,25.78,130763.1160572337,12.4363,12.4459,12.4363,12.4363,130763.1161
2012-12-03 12:55:00,25.78,25.8,25.78,25.79,97906.73025967144,12.4363,12.4459,12.4363,12.4411,97906.7303
2012-12-03 13:00:00,25.79,25.79,25.75,25.76,249205.08744038155,12.4411,12.4411,12.4218,12.4266,249205.0874
2012-12-03 13:05:00,25.75,25.77,25.75,25.76,79358.77053524111,12.4218,12.4314,12.4218,12.4266,79358.7705
2012-12-03 13:10:00,25.77,25.77,25.75,25.76,197800.74191838896,12.4314,12.4314,12.4218,12.4266,197800.7419
2012-12-03 13:15:00,25.76,25.78,25.76,25.78,130233.1743508214,12.4266,12.4363,12.4266,12.4363,130233.1744
2012-12-03 13:20:00,25.78,25.79,25.77,25.79,134472.70800211976,12.4363,12.4411,12.4314,12.4411,134472.708
2012-12-03 13:25:00,25.78,25.81,25.78,25.81,124403.81558028616,12.4363,12.4507,12.4363,12.4507,124403.8156
2012-12-03 13:30:00,25.81,25.81,25.78,25.78,206279.80922098568,12.4507,12.4507,12.4363,12.4363,206279.8092
2012-12-03 13:35:00,25.78,25.79,25.74,25.74,226020.13778484365,12.4363,12.4411,12.417,12.417,226020.1378
2012-12-03 13:40:00,25.75,25.75,25.73,25.73,94992.0508744038,12.4218,12.4218,12.4121,12.4121,94992.0509
2012-12-03 13:45:00,25.73,25.75,25.73,25.75,160307.36618971912,12.4121,12.4218,12.4121,12.4218,160307.3662
2012-12-03 13:50:00,25.75,25.76,25.75,25.76,107843.13725490196,12.4218,12.4266,12.4218,12.4266,107843.1373
2012-12-03 13:55:00,25.76,25.77,25.75,25.77,118839.42766295708,12.4266,12.4314,12.4218,12.4314,118839.4277
2012-12-03 14:00:00,25.77,25.77,25.71,25.72,401165.871754107,12.4314,12.4314,12.4025,12.4073,401165.8718
2012-12-03 14:05:00,25.72,25.75,25.72,25.75,166534.18124006357,12.4073,12.4218,12.4073,12.4218,166534.1812
2012-12-03 14:10:00,25.75,25.76,25.75,25.75,459062.0031796502,12.4218,12.4266,12.4218,12.4218,459062.0032
2012-12-03 14:15:00,25.75,25.78,25.75,25.78,179385.26762056173,12.4218,12.4363,12.4218,12.4363,179385.2676
2012-12-03 14:20:00,25.78,25.78,25.77,25.78,346184.41971383145,12.4363,12.4363,12.4314,12.4363,346184.4197
2012-12-03 14:25:00,25.78,25.78,25.75,25.76,209856.91573926868,12.4363,12.4363,12.4218,12.4266,209856.9157
2012-12-03 14:30:00,25.75,25.76,25.75,25.75,181505.0344462109,12.4218,12.4266,12.4218,12.4218,181505.0344
2012-12-03 14:35:00,25.75,25.75,25.7,25.7,232644.4091149973,12.4218,12.4218,12.3977,12.3977,232644.4091
2012-12-03 14:40:00,25.7,25.72,25.69,25.7,194223.635400106,12.3977,12.4073,12.3928,12.3977,194223.6354
2012-12-03 14:45:00,25.7,25.75,25.7,25.75,302199.258081611,12.3977,12.4218,12.3977,12.4218,302199.2581
2012-12-03 14:50:00,25.75,25.78,25.75,25.78,262718.6009538951,12.4218,12.4363,12.4218,12.4363,262718.601
2012-12-03 14:55:00,25.78,25.8,25.77,25.78,252384.7376788553,12.4363,12.4459,12.4314,12.4363,252384.7377
2012-12-03 15:00:00,25.78,25.84,25.78,25.81,528616.8521462638,12.4363,12.4652,12.4363,12.4507,528616.8521
2012-12-03 15:05:00,25.81,25.83,25.78,25.8,356915.7392686804,12.4507,12.4604,12.4363,12.4459,356915.7393
2012-12-03 15:10:00,25.8,25.81,25.77,25.79,306968.73343932163,12.4459,12.4507,12.4314,12.4411,306968.7334
2012-12-03 15:15:00,25.78,25.8,25.74,25.75,397588.765235824,12.4363,12.4459,12.417,12.4218,397588.7652
2012-12-03 15:20:00,25.75,25.78,25.75,25.78,238341.2824589295,12.4218,12.4363,12.4218,12.4363,238341.2825
2012-12-03 15:25:00,25.78,25.8,25.77,25.78,328961.3142554319,12.4363,12.4459,12.4314,12.4363,328961.3143
2012-12-03 15:30:00,25.79,25.82,25.78,25.81,376788.5532591415,12.4411,12.4555,12.4363,12.4507,376788.5533
2012-12-03 15:35:00,25.81,25.85,25.81,25.84,498675.1457339692,12.4507,12.47,12.4507,12.4652,498675.1457
2012-12-03 15:40:00,25.84,25.89,25.84,25.85,1693296.2374138844,12.4652,12.4893,12.4652,12.47,1693296.2374
2012-12-03 15:45:00,25.86,25.88,25.81,25.81,689056.703762586,12.4748,12.4845,12.4507,12.4507,689056.7038
2012-12-03 15:50:00,25.81,25.84,25.81,25.83,479597.2443031266,12.4507,12.4652,12.4507,12.4604,479597.2443
2012-12-03 15:55:00,25.84,25.84,25.76,25.78,1199523.0524642288,12.4652,12.4652,12.4266,12.4363,1199523.0525
2012-12-04 09:30:00,25.69,25.75,25.66,25.73,726285.1086380498,12.3928,12.4218,12.3784,12.4121,726285.1086
2012-12-04 09:35:00,25.72,25.74,25.66,25.68,480922.09856915736,12.4073,12.417,12.3784,12.388,480922.0986
2012-12-04 09:40:00,25.68,25.7,25.68,25.69,238606.25331213564,12.388,12.3977,12.388,12.3928,238606.2533
2012-12-04 09:45:00,25.69,25.75,25.69,25.7,387784.8436671966,12.3928,12.4218,12.3928,12.3977,387784.8437
2012-12-04 09:50:00,25.7,25.71,25.68,25.69,256889.2421833598,12.3977,12.4025,12.388,12.3928,256889.2422
2012-12-04 09:55:00,25.68,25.71,25.67,25.69,502119.76682564913,12.388,12.4025,12.3832,12.3928,502119.7668
2012-12-04 10:00:00,25.69,25.7,25.65,25.66,369236.8839427663,12.3928,12.3977,12.3735,12.3784,369236.8839
2012-12-04 10:05:00,25.66,25.7,25.64,25.69,331346.0519342872,12.3784,12.3977,12.3687,12.3928,331346.0519
2012-12-04 10:10:00,25.69,25.71,25.67,25.7,383810.2808691044,12.3928,12.4025,12.3832,12.3977,383810.2809
2012-12-04 10:15:00,25.7,25.7,25.68,25.69,396661.3672496025,12.3977,12.3977,12.388,12.3928,396661.3672
2012-12-04 10:20:00,25.69,25.69,25.65,25.68,627450.9803921568,12.3928,12.3928,12.3735,12.388,627450.9804
2012-12-04 10:25:00,25.68,25.68,25.63,25.63,420641.2294647588,12.388,12.388,12.3639,12.3639,420641.2295
2012-12-04 10:30:00,25.63,25.64,25.6,25.62,386327.50397456274,12.3639,12.3687,12.3494,12.3591,386327.504
2012-12-04 10:35:00,25.63,25.63,25.6,25.6,201510.333863275,12.3639,12.3639,12.3494,12.3494,201510.3339
2012-12-04 10:40:00,25.6,25.62,25.58,25.6,330286.1685214626,12.3494,12.3591,12.3398,12.3494,330286.1685
2012-12-04 10:45:00,25.6,25.66,25.6,25.65,332538.42077371484,12.3494,12.3784,12.3494,12.3735,332538.4208
2012-12-04 10:50:00,25.64,25.66,25.63,25.64,355723.37042925274,12.3687,12.3784,12.3639,12.3687,355723.3704
2012-12-04 10:55:00,25.63,25.64,25.63,25.63,345786.9634340222,12.3639,12.3687,12.3639,12.3639,345786.9634
2012-12-04 11:00:00,25.63,25.64,25.63,25.63,266295.70747217804,12.3639,12.3687,12.3639,12.3639,266295.7075
2012-12-04 11:05:00,25.63,25.63,25.62,25.63,381293.057763646,12.3639,12.3639,12.3591,12.3639,381293.0578
2012-12-04 11:10:00,25.62,25.63,25.6,25.6,840885.0026497084,12.3591,12.3639,12.3494,12.3494,840885.0026
2012-12-04 11:15:00,25.6,25.6,25.56,25.57,434022.25755166926,12.3494,12.3494,12.3301,12.3349,434022.2576
2012-12-04 11:20:00,25.57,25.57,25.53,25.53,318759.9364069952,12.3349,12.3349,12.3157,12.3157,318759.9364
2012-12-04 11:25:00,25.53,25.59,25.53,25.57,474032.8563857975,12.3157,12.3446,12.3157,12.3349,474032.8564
2012-12-04 11:30:00,25.57,25.61,25.57,25.61,394409.1149973503,12.3349,12.3542,12.3349,12.3542,394409.115
2012-12-04 11:35:00,25.6,25.61,25.57,25.59,359830.41865394806,12.3494,12.3542,12.3349,12.3446,359830.4187
2012-12-04 11:40:00,25.58,25.61,25.58,25.61,349629.0408055113,12.3398,12.3542,12.3398,12.3542,349629.0408
2012-12-04 11:45:00,25.61,25.62,25.6,25.6,139904.61049284576,12.3542,12.3591,12.3494,12.3494,139904.6105
2012-12-04 11:50:00,25.6,25.62,25.6,25.6,497217.8060413354,12.3494,12.3591,12.3494,12.3494,497217.806
2012-12-04 11:55:00,25.6,25.64,25.6,25.64,234896.6613672496,12.3494,12.3687,12.3494,12.3687,234896.6614
2012-12-04 12:00:00,25.63,25.64,25.57,25.57,386327.50397456274,12.3639,12.3687,12.3349,12.3349,386327.504
2012-12-04 12:05:00,25.58,25.59,25.56,25.59,170641.22946475886,12.3398,12.3446,12.3301,12.3446,170641.2295
2012-12-04 12:10:00,25.58,25.6,25.58,25.59,146396.3963963964,12.3398,12.3494,12.3398,12.3446,146396.3964
2012-12-04 12:15:00,25.59,25.63,25.58,25.63,143879.173290938,12.3446,12.3639,12.3398,12.3639,143879.1733
2012-12-04 12:20:00,25.63,25.63,25.59,25.59,245892.95177530468,12.3639,12.3639,12.3446,12.3446,245892.9518
2012-12-04 12:25:00,25.6,25.64,25.59,25.62,295574.9867514573,12.3494,12.3687,12.3446,12.3591,295574.9868
2012-12-04 12:30:00,25.63,25.63,25.6,25.6,233969.26338102805,12.3639,12.3639,12.3494,12.3494,233969.2634
2012-12-04 12:35:00,25.6,25.62,25.6,25.6,274774.77477477473,12.3494,12.3591,12.3494,12.3494,274774.7748
2012-12-04 12:40:00,25.6,25.63,25.59,25.61,260996.2904080551,12.3494,12.3639,12.3446,12.3542,260996.2904
2012-12-04 12:45:00,25.62,25.64,25.61,25.63,168124.00635930046,12.3591,12.3687,12.3542,12.3639,168124.0064
2012-12-04 12:50:00,25.63,25.64,25.63,25.64,158585.05564387917,12.3639,12.3687,12.3639,12.3687,158585.0556
2012-12-04 12:55:00,25.64,25.66,25.64,25.65,250662.42713301536,12.3687,12.3784,12.3687,12.3735,250662.4271
2012-12-04 13:00:00,25.65,25.66,25.57,25.58,290408.0551139374,12.3735,12.3784,12.3349,12.3398,290408.0551
2012-12-04 13:05:00,25.58,25.6,25.57,25.6,189851.61632220453,12.3398,12.3494,12.3349,12.3494,189851.6163
2012-12-04 13:10:00,25.6,25.62,25.6,25.62,166269.21038685742,12.3494,12.3591,12.3494,12.3591,166269.2104
2012-12-04 13:15:00,25.62,25.63,25.6,25.6,219660.8373078961,12.3591,12.3639,12.3494,12.3494,219660.8373
2012-12-04 13:20:00,25.61,25.63,25.6,25.63,102676.20561738207,12.3542,12.3639,12.3494,12.3639,102676.2056
2012-12-04 13:25:00,25.63,25.64,25.63,25.63,162957.07472178058,12.3639,12.3687,12.3639,12.3639,162957.0747
2012-12-04 13:30:00,25.63,25.65,25.63,25.64,187334.39321674613,12.3639,12.3735,12.3639,12.3687,187334.3932
2012-12-04 13:35:00,25.64,25.65,25.63,25.64,148781.1340752517,12.3687,12.3735,12.3639,12.3687,148781.1341
2012-12-04 13:40:00,25.64,25.66,25.62,25.62,378643.34923158446,12.3687,12.3784,12.3591,12.3591,378643.3492
2012-12-04 13:45:00,25.63,25.63,25.61,25.61,164281.92898781132,12.3639,12.3639,12.3542,12.3542,164281.929
2012-12-04 13:50:00,25.62,25.63,25.6,25.62,251987.28139904607,12.3591,12.3639,12.3494,12.3591,251987.2814
2012-12-04 13:55:00,25.63,25.64,25.6,25.62,308161.1022787493,12.3639,12.3687,12.3494,12.3591,308161.1023
2012-12-04 14:00:00,25.62,25.64,25.6,25.62,242050.8744038156,12.3591,12.3687,12.3494,12.3591,242050.8744
2012-12-04 14:05:00,25.62,25.65,25.61,25.63,141361.9501854796,12.3591,12.3735,12.3542,12.3639,141361.9502
2012-12-04 14:10:00,25.63,25.63,25.62,25.63,272390.0370959194,12.3639,12.3639,12.3591,12.3639,272390.0371
2012-12-04 14:15:00,25.63,25.64,25.62,25.63,244170.6412294648,12.3639,12.3687,12.3591,12.3639,244170.6412
2012-12-04 14:20:00,25.63,25.64,25.62,25.62,153020.66772655008,12.3639,12.3687,12.3591,12.3591,153020.6677
2012-12-04 14:25:00,25.62,25.63,25.6,25.6,216613.67249602545,12.3591,12.3639,12.3494,12.3494,216613.6725
2012-12-04 14:30:00,25.6,25.61,25.6,25.6,178590.3550609433,12.3494,12.3542,12.3494,12.3494,178590.3551
2012-12-04 14:35:00,25.61,25.62,25.59,25.59,167594.06465288816,12.3542,12.3591,12.3446,12.3446,167594.0647
2012-12-04 14:40:00,25.59,25.61,25.59,25.6,382617.9120296767,12.3446,12.3542,12.3446,12.3494,382617.912
2012-12-04 14:45:00,25.6,25.6,25.59,25.59,97906.73025967144,12.3494,12.3494,12.3446,12.3446,97906.7303
2012-12-04 14:50:00,25.6,25.6,25.57,25.59,352278.74933757284,12.3494,12.3494,12.3349,12.3446,352278.7493
2012-12-04 14:55:00,25.59,25.59,25.55,25.56,200185.4795972443,12.3446,12.3446,12.3253,12.3301,200185.4796
2012-12-04 15:00:00,25.57,25.6,25.56,25.59,340222.5755166931,12.3349,12.3494,12.3301,12.3446,340222.5755
2012-12-04 15:05:00,25.59,25.67,25.59,25.67,648648.6486486486,12.3446,12.3832,12.3446,12.3832,648648.6486
2012-12-04 15:10:00,25.67,25.69,25.66,25.69,407127.7159512453,12.3832,12.3928,12.3784,12.3928,407127.716
2012-12-04 15:15:00,25.68,25.69,25.66,25.66,683757.2866984631,12.388,12.3928,12.3784,12.3784,683757.2867
2012-12-04 15:20:00,25.66,25.67,25.63,25.65,363937.4668786433,12.3784,12.3832,12.3639,12.3735,363937.4669
2012-12-04 15:25:00,25.65,25.66,25.63,25.63,359300.47694753576,12.3735,12.3784,12.3639,12.3639,359300.4769
2012-12-04 15:30:00,25.64,25.66,25.63,25.63,421303.6565977742,12.3687,12.3784,12.3639,12.3639,421303.6566
2012-12-04 15:35:00,25.64,25.64,25.62,25.64,450847.90673025965,12.3687,12.3687,12.3591,12.3687,450847.9067
2012-12-04 15:40:00,25.64,25.64,25.6,25.63,461181.77000529936,12.3687,12.3687,12.3494,12.3639,461181.77
2012-12-04 15:45:00,25.63,25.65,25.62,25.65,596051.9342872284,12.3639,12.3735,12.3591,12.3735,596051.9343
2012-12-04 15:50:00,25.65,25.65,25.59,25.6,407790.1430842607,12.3735,12.3735,12.3446,12.3494,407790.1431
2012-12-04 15:55:00,25.6,25.63,25.6,25.6,1033783.7837837836,12.3494,12.3639,12.3494,12.3494,1033783.7838
2012-12-05 09:30:00,25.5,25.56,25.49,25.53,695945.9459459459,12.3012,12.3301,12.2964,12.3157,695945.9459
2012-12-05 09:35:00,25.54,25.6,25.53,25.57,192898.7811340752,12.3205,12.3494,12.3157,12.3349,192898.7811
2012-12-05 09:40:00,25.57,25.63,25.57,25.63,509671.4361420244,12.3349,12.3639,12.3349,12.3639,509671.4361
2012-12-05 09:45:00,25.62,25.66,25.62,25.64,476020.1377848436,12.3591,12.3784,12.3591,12.3687,476020.1378
2012-12-05 09:50:00,25.65,25.66,25.64,25.65,475092.7397986221,12.3735,12.3784,12.3687,12.3735,475092.7398
2012-12-05 09:55:00,25.66,25.68,25.63,25.67,644674.0858505564,12.3784,12.388,12.3639,12.3832,644674.0859
2012-12-05 10:00:00,25.67,25.77,25.67,25.74,1127583.4658187598,12.3832,12.4314,12.3832,12.417,1127583.4658
2012-12-05 10:05:00,25.74,25.78,25.72,25.77,687334.393216746,12.417,12.4363,12.4073,12.4314,687334.3932
2012-12-05 10:10:00,25.77,25.78,25.73,25.78,538155.8028616852,12.4314,12.4363,12.4121,12.4363,538155.8029
2012-12-05 10:15:00,25.77,25.81,25.76,25.8,435744.5680975092,12.4314,12.4507,12.4266,12.4459,435744.5681
2012-12-05 10:20:00,25.79,25.81,25.79,25.81,464626.39109697926,12.4411,12.4507,12.4411,12.4507,464626.3911
2012-12-05 10:25:00,25.8,25.81,25.78,25.78,511791.2029676735,12.4459,12.4507,12.4363,12.4363,511791.203
2012-12-05 10:30:00,25.78,25.82,25.78,25.8,371754.1070482247,12.4363,12.4555,12.4363,12.4459,371754.107
2012-12-05 10:35:00,25.8,25.81,25.78,25.8,389507.1542130365,12.4459,12.4507,12.4363,12.4459,389507.1542
2012-12-05 10:40:00,25.8,25.8,25.75,25.75,497217.8060413354,12.4459,12.4459,12.4218,12.4218,497217.806
2012-12-05 10:45:00,25.75,25.78,25.74,25.77,472840.4875463698,12.4218,12.4363,12.417,12.4314,472840.4875
2012-12-05 10:50:00,25.76,25.77,25.66,25.66,551801.8018018018,12.4266,12.4314,12.3784,12.3784,551801.8018
2012-12-05 10:55:00,25.67,25.68,25.63,25.67,656730.259671436,12.3832,12.388,12.3639,12.3832,656730.2597
2012-12-05 11:00:00,25.67,25.68,25.66,25.66,215951.24536301004,12.3832,12.388,12.3784,12.3784,215951.2454
2012-12-05 11:05:00,25.66,25.66,25.63,25.63,339162.6921038685,12.3784,12.3784,12.3639,12.3639,339162.6921
2012-12-05 11:10:00,25.63,25.66,25.63,25.64,409644.9390567037,12.3639,12.3784,12.3639,12.3687,409644.9391
2012-12-05 11:15:00,25.65,25.66,25.64,25.64,259141.49443561205,12.3735,12.3784,12.3687,12.3687,259141.4944
2012-12-05 11:20:00,25.64,25.66,25.64,25.65,223502.91467938529,12.3687,12.3784,12.3687,12.3735,223502.9147
2012-12-05 11:25:00,25.64,25.66,25.63,25.63,436539.4806571277,12.3687,12.3784,12.3639,12.3639,436539.4807
2012-12-05 11:30:00,25.63,25.69,25.63,25.67,401430.8426073132,12.3639,12.3928,12.3639,12.3832,401430.8426
2012-12-05 11:35:00,25.67,25.69,25.67,25.68,285241.1234764176,12.3832,12.3928,12.3832,12.388,285241.1235
2012-12-05 11:40:00,25.68,25.73,25.68,25.72,316905.14043455216,12.388,12.4121,12.388,12.4073,316905.1404
2012-12-05 11:45:00,25.73,25.75,25.72,25.72,280869.1043985161,12.4121,12.4218,12.4073,12.4073,280869.1044
2012-12-05 11:50:00,25.72,25.73,25.69,25.72,252517.2231054584,12.4073,12.4121,12.3928,12.4073,252517.2231
2012-12-05 11:55:00,25.73,25.81,25.72,25.81,425940.6465288818,12.4121,12.4507,12.4073,12.4507,425940.6465
2012-12-05 12:00:00,25.8,25.84,25.8,25.81,307498.6751457339,12.4459,12.4652,12.4459,12.4507,307498.6751
2012-12-05 12:05:00,25.82,25.84,25.81,25.81,356650.7684154743,12.4555,12.4652,12.4507,12.4507,356650.7684
2012-12-05 12:10:00,25.81,25.84,25.8,25.84,346184.41971383145,12.4507,12.4652,12.4459,12.4652,346184.4197
2012-12-05 12:15:00,25.84,25.85,25.84,25.84,348436.6719660837,12.4652,12.47,12.4652,12.4652,348436.672
2012-12-05 12:20:00,25.84,25.86,25.83,25.84,373608.90302066767,12.4652,12.4748,12.4604,12.4652,373608.903
2012-12-05 12:25:00,25.84,25.84,25.81,25.82,215553.78908320083,12.4652,12.4652,12.4507,12.4555,215553.7891
2012-12-05 12:30:00,25.82,25.89,25.82,25.87,365527.2919978802,12.4555,12.4893,12.4555,12.4797,365527.292
2012-12-05 12:35:00,25.87,25.88,25.86,25.87,190381.55802861683,12.4797,12.4845,12.4748,12.4797,190381.558
2012-12-05 12:40:00,25.87,25.89,25.87,25.87,225357.71065182827,12.4797,12.4893,12.4797,12.4797,225357.7107
2012-12-05 12:45:00,25.87,25.9,25.84,25.85,369766.8256491785,12.4797,12.4941,12.4652,12.47,369766.8256
2012-12-05 12:50:00,25.85,25.88,25.85,25.87,285506.09432962374,12.47,12.4845,12.47,12.4797,285506.0943
2012-12-05 12:55:00,25.87,25.89,25.87,25.87,204689.9841017488,12.4797,12.4893,12.4797,12.4797,204689.9841
2012-12-05 13:00:00,25.87,25.87,25.83,25.84,491653.4181240063,12.4797,12.4797,12.4604,12.4652,491653.4181
2012-12-05 13:05:00,25.84,25.85,25.83,25.84,250000.0,12.4652,12.47,12.4604,12.4652,250000.0
2012-12-05 13:10:00,25.84,25.86,25.84,25.84,156200.31796502383,12.4652,12.4748,12.4652,12.4652,156200.318
2012-12-05 13:15:00,25.84,25.88,25.84,25.85,223635.40010598832,12.4652,12.4845,12.4652,12.47,223635.4001
2012-12-05 13:20:00,25.84,25.85,25.82,25.83,147721.25066242713,12.4652,12.47,12.4555,12.4604,147721.2507
2012-12-05 13:25:00,25.82,25.83,25.8,25.81,325384.20773714886,12.4555,12.4604,12.4459,12.4507,325384.2077
2012-12-05 13:30:00,25.81,25.85,25.81,25.84,189454.1600423953,12.4507,12.47,12.4507,12.4652,189454.16
2012-12-05 13:35:00,25.84,25.87,25.84,25.87,207869.6343402225,12.4652,12.4797,12.4652,12.4797,207869.6343
2012-12-05 13:40:00,25.86,25.87,25.84,25.84,278219.39586645464,12.4748,12.4797,12.4652,12.4652,278219.3959
2012-12-05 13:45:00,25.84,25.84,25.81,25.82,132087.97032326442,12.4652,12.4652,12.4507,12.4555,132087.9703
2012-12-05 13:50:00,25.82,25.85,25.82,25.85,143216.7461579226,12.4555,12.47,12.4555,12.47,143216.7462
2012-12-05 13:55:00,25.85,25.85,25.83,25.84,237811.3407525172,12.47,12.47,12.4604,12.4652,237811.3408
2012-12-05 14:00:00,25.84,25.86,25.81,25.82,395071.5421303656,12.4652,12.4748,12.4507,12.4555,395071.5421
2012-12-05 14:05:00,25.82,25.84,25.82,25.84,120031.79650238472,12.4555,12.4652,12.4555,12.4652,120031.7965
2012-12-05 14:10:00,25.84,25.85,25.84,25.85,183094.85956544772,12.4652,12.47,12.4652,12.47,183094.8596
2012-12-05 14:15:00,25.85,25.87,25.84,25.87,262453.6301006889,12.47,12.4797,12.4652,12.4797,262453.6301
2012-12-05 14:20:00,25.87,25.87,25.84,25.85,273582.4059353471,12.4797,12.4797,12.4652,12.47,273582.4059
2012-12-05 14:25:00,25.85,25.85,25.81,25.82,180047.6947535771,12.47,12.47,12.4507,12.4555,180047.6948
2012-12-05 14:30:00,25.82,25.83,25.78,25.78,1531134.0752517222,12.4555,12.4604,12.4363,12.4363,1531134.0753
2012-12-05 14:35:00,25.79,25.81,25.77,25.81,651165.871754107,12.4411,12.4507,12.4314,12.4507,651165.8718
2012-12-05 14:40:00,25.81,25.82,25.78,25.78,735956.5447800742,12.4507,12.4555,12.4363,12.4363,735956.5448
2012-12-05 14:45:00,25.78,25.79,25.75,25.76,313725.4901960784,12.4363,12.4411,12.4218,12.4266,313725.4902
2012-12-05 14:50:00,25.75,25.76,25.73,25.74,683889.7721250661,12.4218,12.4266,12.4121,12.417,683889.7721
2012-12-05 14:55:00,25.74,25.77,25.74,25.77,126523.58240593532,12.417,12.4314,12.417,12.4314,126523.5824
2012-12-05 15:00:00,25.76,25.79,25.75,25.78,316242.7133015368,12.4266,12.4411,12.4218,12.4363,316242.7133
2012-12-05 15:05:00,25.78,25.8,25.75,25.78,373608.90302066767,12.4363,12.4459,12.4218,12.4363,373608.903
2012-12-05 15:10:00,25.78,25.78,25.73,25.76,1309750.9273979862,12.4363,12.4363,12.4121,12.4266,1309750.9274
2012-12-05 15:15:00,25.76,25.77,25.71,25.71,415076.84154742974,12.4266,12.4314,12.4025,12.4025,415076.8415
2012-12-05 15:20:00,25.71,25.72,25.68,25.69,614997.3502914679,12.4025,12.4073,12.388,12.3928,614997.3503
2012-12-05 15:25:00,25.69,25.75,25.69,25.7,1142156.8627450978,12.3928,12.4218,12.3928,12.3977,1142156.8627
2012-12-05 15:30:00,25.7,25.74,25.68,25.74,752649.7085320614,12.3977,12.417,12.388,12.417,752649.7085
2012-12-05 15:35:00,25.74,25.74,25.69,25.7,658982.5119236883,12.417,12.417,12.3928,12.3977,658982.5119
2012-12-05 15:40:00,25.7,25.7,25.66,25.66,849761.5262321144,12.3977,12.3977,12.3784,12.3784,849761.5262
2012-12-05 15:45:00,25.67,25.69,25.66,25.66,683227.3449920508,12.3832,12.3928,12.3784,12.3784,683227.345
2012-12-05 15:50:00,25.66,25.66,25.6,25.6,1090620.0317965022,12.3784,12.3784,12.3494,12.3494,1090620.0318
2012-12-05 15:55:00,25.61,25.63,25.52,25.6,2865394.806571277,12.3542,12.3639,12.3108,12.3494,2865394.8066
2012-12-06 09:30:00,25.55,25.71,25.55,25.69,863540.010598834,12.3253,12.4025,12.3253,12.3928,863540.0106
2012-12-06 09:35:00,25.69,25.7,25.57,25.61,689984.1017488076,12.3928,12.3977,12.3349,12.3542,689984.1017
2012-12-06 09:40:00,25.61,25.63,25.6,25.6,425543.19024907256,12.3542,12.3639,12.3494,12.3494,425543.1902
2012-12-06 09:45:00,25.61,25.61,25.57,25.57,468071.0121886592,12.3542,12.3542,12.3349,12.3349,468071.0122
2012-12-06 09:50:00,25.57,25.61,25.57,25.6,194356.12082670903,12.3349,12.3542,12.3349,12.3494,194356.1208
2012-12-06 09:55:00,25.6,25.6,25.55,25.57,547562.2681505034,12.3494,12.3494,12.3253,12.3349,547562.2682
2012-12-06 10:00:00,25.57,25.58,25.5,25.53,731319.5548489665,12.3349,12.3398,12.3012,12.3157,731319.5548
2012-12-06 10:05:00,25.53,25.55,25.51,25.51,492183.3598304186,12.3157,12.3253,12.306,12.306,492183.3598
2012-12-06 10:10:00,25.51,25.52,25.48,25.52,629173.2909379968,12.306,12.3108,12.2915,12.3108,629173.2909
2012-12-06 10:15:00,25.52,25.54,25.47,25.48,465421.30365659774,12.3108,12.3205,12.2867,12.2915,465421.3037
2012-12-06 10:20:00,25.48,25.49,25.44,25.47,439056.70376258605,12.2915,12.2964,12.2722,12.2867,439056.7038
2012-12-06 10:25:00,25.47,25.49,25.47,25.48,260863.804981452,12.2867,12.2964,12.2867,12.2915,260863.805
2012-12-06 10:30:00,25.48,25.51,25.48,25.5,309750.9273979862,12.2915,12.306,12.2915,12.3012,309750.9274
2012-12-06 10:35:00,25.5,25.51,25.49,25.51,400503.4446210917,12.3012,12.306,12.2964,12.306,400503.4446
2012-12-06 10:40:00,25.51,25.51,25.5,25.5,209062.00317965023,12.306,12.306,12.3012,12.3012,209062.0032
2012-12-06 10:45:00,25.5,25.51,25.49,25.51,853471.1181770004,12.3012,12.306,12.2964,12.306,853471.1182
2012-12-06 10:50:00,25.51,25.51,25.47,25.49,608903.0206677265,12.306,12.306,12.2867,12.2964,608903.0207
2012-12-06 10:55:00,25.49,25.5,25.48,25.5,385002.649708532,12.2964,12.3012,12.2915,12.3012,385002.6497
2012-12-06 11:00:00,25.5,25.52,25.5,25.5,392421.8335983041,12.3012,12.3108,12.3012,12.3012,392421.8336
2012-12-06 11:05:00,25.5,25.5,25.47,25.47,212904.08055113937,12.3012,12.3012,12.2867,12.2867,212904.0806
2012-12-06 11:10:00,25.48,25.49,25.47,25.49,285903.5506094329,12.2915,12.2964,12.2867,12.2964,285903.5506
2012-12-06 11:15:00,25.49,25.51,25.49,25.51,216083.73078961312,12.2964,12.306,12.2964,12.306,216083.7308
2012-12-06 11:20:00,25.51,25.51,25.5,25.51,266560.67832538416,12.306,12.306,12.3012,12.306,266560.6783
2012-12-06 11:25:00,25.5,25.51,25.5,25.5,238606.25331213564,12.3012,12.306,12.3012,12.3012,238606.2533
2012-12-06 11:30:00,25.5,25.51,25.5,25.5,636459.9894011659,12.3012,12.306,12.3012,12.3012,636459.9894
2012-12-06 11:35:00,25.5,25.54,25.5,25.53,454292.5278219396,12.3012,12.3205,12.3012,12.3157,454292.5278
2012-12-06 11:40:00,25.53,25.56,25.53,25.55,296899.84101748804,12.3157,12.3301,12.3157,12.3253,296899.841
2012-12-06 11:45:00,25.54,25.56,25.54,25.54,342872.2840487546,12.3205,12.3301,12.3205,12.3205,342872.284
2012-12-06 11:50:00,25.54,25.55,25.52,25.52,348304.18653948064,12.3205,12.3253,12.3108,12.3108,348304.1865
2012-12-06 11:55:00,25.53,25.53,25.46,25.48,439984.1017488076,12.3157,12.3157,12.2819,12.2915,439984.1017
2012-12-06 12:00:00,25.47,25.5,25.47,25.47,314387.9173290938,12.2867,12.3012,12.2867,12.2867,314387.9173
2012-12-06 12:05:00,25.47,25.48,25.47,25.47,156995.23052464228,12.2867,12.2915,12.2867,12.2867,156995.2305
2012-12-06 12:10:00,25.47,25.48,25.47,25.48,195813.4605193429,12.2867,12.2915,12.2867,12.2915,195813.4605
2012-12-06 12:15:00,25.48,25.48,25.47,25.47,149311.075781664,12.2915,12.2915,12.2867,12.2867,149311.0758
2012-12-06 12:20:00,25.47,25.51,25.47,25.51,226020.13778484365,12.2867,12.306,12.2867,12.306,226020.1378
2012-12-06 12:25:00,25.51,25.51,25.5,25.5,285506.09432962374,12.306,12.306,12.3012,12.3012,285506.0943
2012-12-06 12:30:00,25.5,25.5,25.47,25.47,418256.4917859035,12.3012,12.3012,12.2867,12.2867,418256.4918
2012-12-06 12:35:00,25.47,25.48,25.47,25.47,132750.3974562798,12.2867,12.2915,12.2867,12.2867,132750.3975
2012-12-06 12:40:00,25.48,25.48,25.44,25.46,259273.9798622152,12.2915,12.2915,12.2722,12.2819,259273.9799
2012-12-06 12:45:00,25.45,25.48,25.44,25.47,341679.9152093269,12.2771,12.2915,12.2722,12.2867,341679.9152
2012-12-06 12:50:00,25.47,25.47,25.46,25.47,98039.2156862745,12.2867,12.2867,12.2819,12.2867,98039.2157
2012-12-06 12:55:00,25.47,25.47,25.46,25.47,157260.20137784845,12.2867,12.2867,12.2819,12.2867,157260.2014
2012-12-06 13:00:00,25.47,25.47,25.45,25.45,278881.82299947005,12.2867,12.2867,12.2771,12.2771,278881.823
2012-12-06 13:05:00,25.45,25.46,25.44,25.45,134605.19342872282,12.2771,12.2819,12.2722,12.2771,134605.1934
2012-12-06 13:10:00,25.44,25.46,25.44,25.44,331213.5665076841,12.2722,12.2819,12.2722,12.2722,331213.5665
2012-12-06 13:15:00,25.44,25.44,25.43,25.44,409512.45363010064,12.2722,12.2722,12.2674,12.2722,409512.4536
2012-12-06 13:20:00,25.44,25.44,25.43,25.43,332670.906200318,12.2722,12.2722,12.2674,12.2674,332670.9062
2012-12-06 13:25:00,25.43,25.44,25.42,25.43,158850.02649708532,12.2674,12.2722,12.2626,12.2674,158850.0265
2012-12-06 13:30:00,25.43,25.44,25.42,25.44,206147.3237943826,12.2674,12.2722,12.2626,12.2722,206147.3238
2012-12-06 13:35:00,25.44,25.46,25.44,25.44,254239.53365129835,12.2722,12.2819,12.2722,12.2722,254239.5337
2012-12-06 13:40:00,25.45,25.46,25.44,25.45,126258.61155272918,12.2771,12.2819,12.2722,12.2771,126258.6116
2012-12-06 13:45:00,25.45,25.46,25.44,25.45,143481.71701112876,12.2771,12.2819,12.2722,12.2771,143481.717
2012-12-06 13:50:00,25.46,25.47,25.45,25.45,206677.2655007949,12.2819,12.2867,12.2771,12.2771,206677.2655
2012-12-06 13:55:00,25.46,25.48,25.45,25.47,416799.1520932697,12.2819,12.2915,12.2771,12.2867,416799.1521
2012-12-06 14:00:00,25.47,25.47,25.47,25.47,123211.44674085848,12.2867,12.2867,12.2867,12.2867,123211.4467
2012-12-06 14:05:00,25.47,25.47,25.43,25.44,297032.3264440911,12.2867,12.2867,12.2674,12.2722,297032.3264
2012-12-06 14:10:00,25.44,25.44,25.42,25.43,333200.84790673025,12.2722,12.2722,12.2626,12.2674,333200.8479
2012-12-06 14:15:00,25.43,25.44,25.42,25.43,313195.54848966614,12.2674,12.2722,12.2626,12.2674,313195.5485
2012-12-06 14:20:00,25.43,25.44,25.41,25.41,202172.7609962904,12.2674,12.2722,12.2578,12.2578,202172.761
2012-12-06 14:25:00,25.42,25.47,25.41,25.46,401563.3280339162,12.2626,12.2867,12.2578,12.2819,401563.328
2012-12-06 14:30:00,25.47,25.48,25.44,25.47,321807.1012188659,12.2867,12.2915,12.2722,12.2867,321807.1012
2012-12-06 14:35:00,25.47,25.47,25.46,25.47,140832.0084790673,12.2867,12.2867,12.2819,12.2867,140832.0085
2012-12-06 14:40:00,25.47,25.47,25.44,25.44,329756.2268150503,12.2867,12.2867,12.2722,12.2722,329756.2268
2012-12-06 14:45:00,25.44,25.45,25.44,25.44,217276.0996290408,12.2722,12.2771,12.2722,12.2722,217276.0996
2012-12-06 14:50:00,25.44,25.44,25.42,25.43,431372.54901960783,12.2722,12.2722,12.2626,12.2674,431372.549
2012-12-06 14:55:00,25.43,25.44,25.41,25.44,194356.12082670903,12.2674,12.2722,12.2578,12.2722,194356.1208
2012-12-06 15:00:00,25.44,25.45,25.43,25.44,206677.2655007949,12.2722,12.2771,12.2674,12.2722,206677.2655
2012-12-06 15:05:00,25.44,25.44,25.44,25.44,192103.8685744568,12.2722,12.2722,12.2722,12.2722,192103.8686
2012-12-06 15:10:00,25.44,25.44,25.4,25.43,503312.1356650768,12.2722,12.2722,12.2529,12.2674,503312.1357
2012-12-06 15:15:00,25.43,25.44,25.41,25.42,320217.276099629,12.2674,12.2722,12.2578,12.2626,320217.2761
2012-12-06 15:20:00,25.42,25.44,25.41,25.43,323529.41176470584,12.2626,12.2722,12.2578,12.2674,323529.4118
2012-12-06 15:25:00,25.44,25.44,25.41,25.41,371489.13619501854,12.2722,12.2722,12.2578,12.2578,371489.1362
2012-12-06 15:30:00,25.42,25.44,25.4,25.44,512851.0863804981,12.2626,12.2722,12.2529,12.2722,512851.0864
2012-12-06 15:35:00,25.44,25.44,25.43,25.43,472443.0312665607,12.2722,12.2722,12.2674,12.2674,472443.0313
2012-12-06 15:40:00,25.43,25.44,25.42,25.44,616322.2045574986,12.2674,12.2722,12.2626,12.2722,616322.2046
2012-12-06 15:45:00,25.44,25.44,25.41,25.42,664811.8706942236,12.2722,12.2722,12.2578,12.2626,664811.8707
2012-12-06 15:50:00,25.43,25.44,25.4,25.4,647986.2215156332,12.2674,12.2722,12.2529,12.2529,647986.2215
2012-12-06 15:55:00,25.4,25.41,25.36,25.39,1745230.5246422892,12.2529,12.2578,12.2336,12.2481,1745230.5246
2012-12-07 09:30:00,25.44,25.5,25.42,25.46,723105.458399576,12.2722,12.3012,12.2626,12.2819,723105.4584
2012-12-07 09:35:00,25.46,25.47,25.39,25.4,397456.2798092209,12.2819,12.2867,12.2481,12.2529,397456.2798
2012-12-07 09:40:00,25.4,25.44,25.39,25.4,316640.16958134604,12.2529,12.2722,12.2481,12.2529,316640.1696
2012-12-07 09:45:00,25.4,25.42,25.38,25.39,286036.03603603604,12.2529,12.2626,12.2433,12.2481,286036.036
2012-12-07 09:50:00,25.39,25.42,25.38,25.4,297959.72443031264,12.2481,12.2626,12.2433,12.2529,297959.7244
2012-12-07 09:55:00,25.4,25.41,25.34,25.35,583068.3624801271,12.2529,12.2578,12.224,12.2288,583068.3625
2012-12-07 10:00:00,25.35,25.35,25.32,25.33,505431.902490726,12.2288,12.2288,12.2143,12.2192,505431.9025
2012-12-07 10:05:00,25.33,25.34,25.32,25.32,551669.3163751987,12.2192,12.224,12.2143,12.2143,551669.3164
2012-12-07 10:10:00,25.32,25.32,25.29,25.29,598834.1282458929,12.2143,12.2143,12.1999,12.1999,598834.1282
2012-12-07 10:15:00,25.29,25.3,25.27,25.28,580551.1393746687,12.1999,12.2047,12.1902,12.1951,580551.1394
2012-12-07 10:20:00,25.28,25.29,25.26,25.26,390699.5230524642,12.1951,12.1999,12.1854,12.1854,390699.5231
2012-12-07 10:25:00,25.26,25.3,25.26,25.29,467143.6142024377,12.1854,12.2047,12.1854,12.1999,467143.6142
2012-12-07 10:30:00,25.29,25.31,25.26,25.26,645601.4838367779,12.1999,12.2095,12.1854,12.1854,645601.4838
2012-12-07 10:35:00,25.26,25.31,25.26,25.31,186936.9369369369,12.1854,12.2095,12.1854,12.2095,186936.9369
2012-12-07 10:40:00,25.32,25.32,25.27,25.29,406067.8325384208,12.2143,12.2143,12.1902,12.1999,406067.8325
2012-12-07 10:45:00,25.3,25.3,25.27,25.27,273184.94965553784,12.2047,12.2047,12.1902,12.1902,273184.9497
2012-12-07 10:50:00,25.27,25.28,25.25,25.25,478537.3608903021,12.1902,12.1951,12.1806,12.1806,478537.3609
2012-12-07 10:55:00,25.26,25.27,25.25,25.27,298887.12241653417,12.1854,12.1902,12.1806,12.1902,298887.1224
2012-12-07 11:00:00,25.27,25.3,25.26,25.28,325781.6640169581,12.1902,12.2047,12.1854,12.1951,325781.664
2012-12-07 11:05:00,25.28,25.31,25.27,25.27,361420.2437731849,12.1951,12.2095,12.1902,12.1902,361420.2438
2012-12-07 11:10:00,25.27,25.28,25.25,25.26,391096.9793322734,12.1902,12.1951,12.1806,12.1854,391096.9793
2012-12-07 11:15:00,25.26,25.29,25.24,25.29,488871.22416534176,12.1854,12.1999,12.1758,12.1999,488871.2242
2012-12-07 11:20:00,25.29,25.29,25.29,25.29,253312.1356650768,12.1999,12.1999,12.1999,12.1999,253312.1357
2012-12-07 11:25:00,25.29,25.29,25.26,25.27,509538.9507154212,12.1999,12.1999,12.1854,12.1902,509538.9507
2012-12-07 11:30:00,25.27,25.28,25.26,25.27,177662.95707472175,12.1902,12.1951,12.1854,12.1902,177662.9571
2012-12-07 11:35:00,25.27,25.29,25.26,25.28,325914.14944356115,12.1902,12.1999,12.1854,12.1951,325914.1494
2012-12-07 11:40:00,25.28,25.29,25.28,25.29,142686.8044515103,12.1951,12.1999,12.1951,12.1999,142686.8045
2012-12-07 11:45:00,25.28,25.29,25.27,25.28,373078.9613142554,12.1951,12.1999,12.1902,12.1951,373078.9613
2012-12-07 11:50:00,25.29,25.29,25.25,25.25,427397.9862215156,12.1999,12.1999,12.1806,12.1806,427397.9862
2012-12-07 11:55:00,25.25,25.26,25.23,25.24,302464.22893481713,12.1806,12.1854,12.1709,12.1758,302464.2289
2012-12-07 12:00:00,25.24,25.25,25.23,25.23,298754.63698993105,12.1758,12.1806,12.1709,12.1709,298754.637
2012-12-07 12:05:00,25.23,25.28,25.23,25.27,207339.69263381025,12.1709,12.1951,12.1709,12.1902,207339.6926
2012-12-07 12:10:00,25.27,25.3,25.27,25.29,209989.4011658717,12.1902,12.2047,12.1902,12.1999,209989.4012
2012-12-07 12:15:00,25.29,25.31,25.28,25.29,454425.0132485426,12.1999,12.2095,12.1951,12.1999,454425.0132
2012-12-07 12:20:00,25.29,25.29,25.28,25.29,173423.4234234234,12.1999,12.1999,12.1951,12.1999,173423.4234
2012-12-07 12:25:00,25.29,25.29,25.29,25.29,291997.8802331743,12.1999,12.1999,12.1999,12.1999,291997.8802
2012-12-07 12:30:00,25.29,25.31,25.29,25.3,203762.5861155273,12.1999,12.2095,12.1999,12.2047,203762.5861
2012-12-07 12:35:00,25.31,25.33,25.3,25.32,293322.7344992051,12.2095,12.2192,12.2047,12.2143,293322.7345
2012-12-07 12:40:00,25.32,25.35,25.32,25.35,259936.4069952305,12.2143,12.2288,12.2143,12.2288,259936.407
2012-12-07 12:45:00,25.35,25.35,25.3,25.31,287228.4048754637,12.2288,12.2288,12.2047,12.2095,287228.4049
2012-12-07 12:50:00,25.32,25.32,25.27,25.29,265235.82405935344,12.2143,12.2143,12.1902,12.1999,265235.8241
2012-12-07 12:55:00,25.29,25.32,25.28,25.31,128775.83465818758,12.1999,12.2143,12.1951,12.2095,128775.8347
2012-12-07 13:00:00,25.32,25.33,25.29,25.32,414281.9289878113,12.2143,12.2192,12.1999,12.2143,414281.929
2012-12-07 13:05:00,25.32,25.32,25.31,25.32,101483.83677795442,12.2143,12.2143,12.2095,12.2143,101483.8368
2012-12-07 13:10:00,25.31,25.32,25.31,25.32,206412.2946475888,12.2095,12.2143,12.2095,12.2143,206412.2946
2012-12-07 13:15:00,25.32,25.35,25.32,25.35,140567.03762586115,12.2143,12.2288,12.2143,12.2288,140567.0376
2012-12-07 13:20:00,25.35,25.36,25.34,25.35,234234.2342342342,12.2288,12.2336,12.224,12.2288,234234.2342
2012-12-07 13:25:00,25.35,25.38,25.34,25.37,180445.1510333863,12.2288,12.2433,12.224,12.2385,180445.151
2012-12-07 13:30:00,25.37,25.4,25.36,25.4,243508.21409644937,12.2385,12.2529,12.2336,12.2529,243508.2141
2012-12-07 13:35:00,25.4,25.41,25.37,25.38,356650.7684154743,12.2529,12.2578,12.2385,12.2433,356650.7684
2012-12-07 13:40:00,25.38,25.38,25.36,25.37,237281.3990461049,12.2433,12.2433,12.2336,12.2385,237281.399
2012-12-07 13:45:00,25.37,25.38,25.35,25.37,255034.4462109168,12.2385,12.2433,12.2288,12.2385,255034.4462
2012-12-07 13:50:00,25.37,25.39,25.36,25.36,190116.58717541068,12.2385,12.2481,12.2336,12.2336,190116.5872
2012-12-07 13:55:00,25.37,25.38,25.35,25.37,178325.38420773714,12.2385,12.2433,12.2288,12.2385,178325.3842
2012-12-07 14:00:00,25.37,25.38,25.35,25.38,127583.46581875993,12.2385,12.2433,12.2288,12.2433,127583.4658
2012-12-07 14:05:00,25.38,25.38,25.32,25.32,312003.1796502384,12.2433,12.2433,12.2143,12.2143,312003.1797
2012-12-07 14:10:00,25.32,25.32,25.32,25.32,241918.38897721248,12.2143,12.2143,12.2143,12.2143,241918.389
2012-12-07 14:15:00,25.32,25.35,25.32,25.34,200847.90673025965,12.2143,12.2288,12.2143,12.224,200847.9067
2012-12-07 14:20:00,25.34,25.39,25.33,25.39,364202.43773184944,12.224,12.2481,12.2192,12.2481,364202.4377
2012-12-07 14:25:00,25.39,25.39,25.36,25.36,184022.2575516693,12.2481,12.2481,12.2336,12.2336,184022.2576
2012-12-07 14:30:00,25.37,25.4,25.36,25.4,316905.14043455216,12.2385,12.2529,12.2336,12.2529,316905.1404
2012-12-07 14:35:00,25.39,25.43,25.39,25.42,310413.3545310016,12.2481,12.2674,12.2481,12.2626,310413.3545
2012-12-07 14:40:00,25.42,25.43,25.41,25.41,299019.60784313723,12.2626,12.2674,12.2578,12.2578,299019.6078
2012-12-07 14:45:00,25.42,25.43,25.41,25.42,148781.1340752517,12.2626,12.2674,12.2578,12.2626,148781.1341
2012-12-07 14:50:00,25.42,25.42,25.39,25.41,178060.413354531,12.2626,12.2626,12.2481,12.2578,178060.4134
2012-12-07 14:55:00,25.41,25.42,25.4,25.42,206544.78007419183,12.2578,12.2626,12.2529,12.2626,206544.7801
2012-12-07 15:00:00,25.41,25.44,25.41,25.43,333068.36248012714,12.2578,12.2722,12.2578,12.2674,333068.3625
2012-12-07 15:05:00,25.43,25.44,25.41,25.42,265368.3094859565,12.2674,12.2722,12.2578,12.2626,265368.3095
2012-12-07 15:10:00,25.43,25.44,25.42,25.44,255696.8733439321,12.2674,12.2722,12.2626,12.2722,255696.8733
2012-12-07 15:15:00,25.44,25.44,25.42,25.43,321939.5866454689,12.2722,12.2722,12.2626,12.2674,321939.5866
2012-12-07 15:20:00,25.43,25.44,25.39,25.42,342872.2840487546,12.2674,12.2722,12.2481,12.2626,342872.284
2012-12-07 15:25:00,25.42,25.45,25.41,25.45,372416.53418124,12.2626,12.2771,12.2578,12.2771,372416.5342
2012-12-07 15:30:00,25.45,25.49,25.44,25.47,565977.7424483306,12.2771,12.2964,12.2722,12.2867,565977.7424
2012-12-07 15:35:00,25.47,25.5,25.46,25.48,792660.3073661897,12.2867,12.3012,12.2819,12.2915,792660.3074
2012-12-07 15:40:00,25.48,25.52,25.47,25.51,563725.4901960784,12.2915,12.3108,12.2867,12.306,563725.4902
2012-12-07 15:45:00,25.51,25.52,25.45,25.45,1004107.0482246951,12.306,12.3108,12.2771,12.2771,1004107.0482
2012-12-07 15:50:00,25.46,25.47,25.41,25.41,530604.13354531,12.2819,12.2867,12.2578,12.2578,530604.1335
2012-12-07 15:55:00,25.41,25.47,25.41,25.47,1412957.0747217804,12.2578,12.2867,12.2578,12.2867,1412957.0747
2012-12-10 09:30:00,25.42,25.43,25.35,25.37,494170.64122946473,12.2626,12.2674,12.2288,12.2385,494170.6412
2012-12-10 09:35:00,25.36,25.42,25.32,25.38,364864.86486486485,12.2336,12.2626,12.2143,12.2433,364864.8649
2012-12-10 09:40:00,25.38,25.39,25.31,25.31,548754.6369899311,12.2433,12.2481,12.2095,12.2095,548754.637
2012-12-10 09:45:00,25.32,25.33,25.26,25.33,587307.8961314255,12.2143,12.2192,12.1854,12.2192,587307.8961
2012-12-10 09:50:00,25.33,25.35,25.32,25.34,303524.1123476417,12.2192,12.2288,12.2143,12.224,303524.1123
2012-12-10 09:55:00,25.33,25.35,25.31,25.33,406597.774244833,12.2192,12.2288,12.2095,12.2192,406597.7742
2012-12-10 10:00:00,25.33,25.38,25.32,25.35,238341.2824589295,12.2192,12.2433,12.2143,12.2288,238341.2825
2012-12-10 10:05:00,25.34,25.37,25.33,25.36,402093.2697403285,12.224,12.2385,12.2192,12.2336,402093.2697
2012-12-10 10:10:00,25.36,25.39,25.35,25.38,312003.1796502384,12.2336,12.2481,12.2288,12.2433,312003.1797
2012-12-10 10:15:00,25.38,25.38,25.35,25.38,218600.95389507152,12.2433,12.2433,12.2288,12.2433,218600.9539
2012-12-10 10:20:00,25.38,25.41,25.38,25.38,326974.03285638575,12.2433,12.2578,12.2433,12.2433,326974.0329
2012-12-10 10:25:00,25.38,25.38,25.35,25.36,297959.72443031264,12.2433,12.2433,12.2288,12.2336,297959.7244
2012-12-10 10:30:00,25.36,25.39,25.36,25.38,293852.6762056174,12.2336,12.2481,12.2336,12.2433,293852.6762
2012-12-10 10:35:00,25.38,25.42,25.38,25.41,490461.04928457865,12.2433,12.2626,12.2433,12.2578,490461.0493
2012-12-10 10:40:00,25.42,25.44,25.41,25.43,392024.37731849495,12.2626,12.2722,12.2578,12.2674,392024.3773
2012-12-10 10:45:00,25.42,25.45,25.42,25.44,343004.76947535767,12.2626,12.2771,12.2626,12.2722,343004.7695
2012-12-10 10:50:00,25.44,25.5,25.44,25.49,540540.5405405405,12.2722,12.3012,12.2722,12.2964,540540.5405
2012-12-10 10:55:00,25.48,25.52,25.48,25.52,301139.3746687864,12.2915,12.3108,12.2915,12.3108,301139.3747
2012-12-10 11:00:00,25.52,25.53,25.5,25.52,498145.2040275569,12.3108,12.3157,12.3012,12.3108,498145.204
2012-12-10 11:05:00,25.53,25.55,25.52,25.55,262851.08638049813,12.3157,12.3253,12.3108,12.3253,262851.0864
2012-12-10 11:10:00,25.55,25.57,25.54,25.57,495230.5246422893,12.3253,12.3349,12.3205,12.3349,495230.5246
2012-12-10 11:15:00,25.57,25.57,25.55,25.56,355060.9432962374,12.3349,12.3349,12.3253,12.3301,355060.9433
2012-12-10 11:20:00,25.55,25.57,25.53,25.53,352676.2056173821,12.3253,12.3349,12.3157,12.3157,352676.2056
2012-12-10 11:25:00,25.53,25.54,25.51,25.54,263381.02808691043,12.3157,12.3205,12.306,12.3205,263381.0281
2012-12-10 11:30:00,25.54,25.56,25.52,25.52,256491.7859035506,12.3205,12.3301,12.3108,12.3108,256491.7859
2012-12-10 11:35:00,25.52,25.53,25.51,25.53,129305.77636459988,12.3108,12.3157,12.306,12.3157,129305.7764
2012-12-10 11:40:00,25.52,25.53,25.49,25.5,175013.2485426603,12.3108,12.3157,12.2964,12.3012,175013.2485
2012-12-10 11:45:00,25.5,25.5,25.49,25.5,230657.1277159512,12.3012,12.3012,12.2964,12.3012,230657.1277
2012-12-10 11:50:00,25.5,25.51,25.47,25.47,199390.56703762585,12.3012,12.306,12.2867,12.2867,199390.567
2012-12-10 11:55:00,25.48,25.5,25.47,25.49,188659.24748277687,12.2915,12.3012,12.2867,12.2964,188659.2475
2012-12-10 12:00:00,25.49,25.5,25.47,25.47,261791.2029676736,12.2964,12.3012,12.2867,12.2867,261791.203
2012-12-10 12:05:00,25.48,25.51,25.47,25.5,229067.30259671435,12.2915,12.306,12.2867,12.3012,229067.3026
2012-12-10 12:10:00,25.5,25.51,25.48,25.49,356253.31213566504,12.3012,12.306,12.2915,12.2964,356253.3121
2012-12-10 12:15:00,25.49,25.49,25.47,25.47,191176.47058823527,12.2964,12.2964,12.2867,12.2867,191176.4706
2012-12-10 12:20:00,25.47,25.48,25.46,25.46,291865.39480657125,12.2867,12.2915,12.2819,12.2819,291865.3948
2012-12-10 12:25:00,25.47,25.48,25.46,25.48,145866.4546899841,12.2867,12.2915,12.2819,12.2915,145866.4547
2012-12-10 12:30:00,25.47,25.5,25.47,25.5,191043.9851616322,12.2867,12.3012,12.2867,12.3012,191043.9852
2012-12-10 12:35:00,25.5,25.5,25.47,25.47,276232.11446740857,12.3012,12.3012,12.2867,12.2867,276232.1145
2012-12-10 12:40:00,25.47,25.48,25.45,25.46,383280.3391626921,12.2867,12.2915,12.2771,12.2819,383280.3392
2012-12-10 12:45:00,25.47,25.47,25.46,25.47,104531.00158982511,12.2867,12.2867,12.2819,12.2867,104531.0016
2012-12-10 12:50:00,25.46,25.47,25.45,25.46,177795.44250132484,12.2819,12.2867,12.2771,12.2819,177795.4425
2012-12-10 12:55:00,25.45,25.47,25.45,25.47,157260.20137784845,12.2771,12.2867,12.2771,12.2867,157260.2014
2012-12-10 13:00:00,25.47,25.47,25.46,25.47,173290.93799682034,12.2867,12.2867,12.2819,12.2867,173290.938
2012-12-10 13:05:00,25.47,25.47,25.42,25.44,266428.1928987811,12.2867,12.2867,12.2626,12.2722,266428.1929
2012-12-10 13:10:00,25.44,25.44,25.42,25.43,188791.73290938,12.2722,12.2722,12.2626,12.2674,188791.7329
2012-12-10 13:15:00,25.43,25.44,25.42,25.44,171171.17117117115,12.2674,12.2722,12.2626,12.2722,171171.1712
2012-12-10 13:20:00,25.43,25.46,25.43,25.44,235956.54478007412,12.2674,12.2819,12.2674,12.2722,235956.5448
2012-12-10 13:25:00,25.44,25.46,25.44,25.46,207472.1780604133,12.2722,12.2819,12.2722,12.2819,207472.1781
2012-12-10 13:30:00,25.45,25.47,25.45,25.46,144806.5712771595,12.2771,12.2867,12.2771,12.2819,144806.5713
2012-12-10 13:35:00,25.46,25.47,25.45,25.45,141494.43561208266,12.2819,12.2867,12.2771,12.2771,141494.4356
2012-12-10 13:40:00,25.45,25.47,25.45,25.47,117912.02967673556,12.2771,12.2867,12.2771,12.2867,117912.0297
2012-12-10 13:45:00,25.47,25.48,25.46,25.46,160307.36618971912,12.2867,12.2915,12.2819,12.2819,160307.3662
2012-12-10 13:50:00,25.46,25.47,25.46,25.47,118706.942236354,12.2819,12.2867,12.2819,12.2867,118706.9422
2012-12-10 13:55:00,25.47,25.47,25.45,25.46,176338.10280869104,12.2867,12.2867,12.2771,12.2819,176338.1028
2012-12-10 14:00:00,25.45,25.47,25.44,25.44,451510.333863275,12.2771,12.2867,12.2722,12.2722,451510.3339
2012-12-10 14:05:00,25.44,25.46,25.44,25.46,276762.05617382086,12.2722,12.2819,12.2722,12.2819,276762.0562
2012-12-10 14:10:00,25.46,25.46,25.43,25.44,389374.6687864335,12.2819,12.2819,12.2674,12.2722,389374.6688
2012-12-10 14:15:00,25.43,25.45,25.43,25.45,284446.21091679914,12.2674,12.2771,12.2674,12.2771,284446.2109
2012-12-10 14:20:00,25.45,25.46,25.44,25.46,236486.48648648648,12.2771,12.2819,12.2722,12.2819,236486.4865
2012-12-10 14:25:00,25.46,25.49,25.45,25.49,228537.36089030205,12.2819,12.2964,12.2771,12.2964,228537.3609
2012-12-10 14:30:00,25.49,25.49,25.45,25.47,291467.938526762,12.2964,12.2964,12.2771,12.2867,291467.9385
2012-12-10 14:35:00,25.47,25.47,25.44,25.44,247880.2331743508,12.2867,12.2867,12.2722,12.2722,247880.2332
2012-12-10 14:40:00,25.44,25.45,25.41,25.41,214493.90567037623,12.2722,12.2771,12.2578,12.2578,214493.9057
2012-12-10 14:45:00,25.41,25.42,25.41,25.41,354928.4578696343,12.2578,12.2626,12.2578,12.2578,354928.4579
2012-12-10 14:50:00,25.41,25.45,25.41,25.45,620164.2819289877,12.2578,12.2771,12.2578,12.2771,620164.2819
2012-12-10 14:55:00,25.44,25.48,25.44,25.47,385267.62056173815,12.2722,12.2915,12.2722,12.2867,385267.6206
2012-12-10 15:00:00,25.47,25.49,25.46,25.49,231187.0694223635,12.2867,12.2964,12.2819,12.2964,231187.0694
2012-12-10 15:05:00,25.49,25.49,25.47,25.47,310545.83995760465,12.2964,12.2964,12.2867,12.2867,310545.84
2012-12-10 15:10:00,25.47,25.49,25.46,25.47,279544.2501324854,12.2867,12.2964,12.2819,12.2867,279544.2501
2012-12-10 15:15:00,25.47,25.48,25.46,25.46,332935.8770535241,12.2867,12.2915,12.2819,12.2819,332935.8771
2012-12-10 15:20:00,25.46,25.47,25.44,25.44,167991.5209326974,12.2819,12.2867,12.2722,12.2722,167991.5209
2012-12-10 15:25:00,25.44,25.47,25.44,25.47,179650.23847376788,12.2722,12.2867,12.2722,12.2867,179650.2385
2012-12-10 15:30:00,25.47,25.48,25.46,25.46,360360.3603603604,12.2867,12.2915,12.2819,12.2819,360360.3604
2012-12-10 15:35:00,25.46,25.49,25.46,25.49,399708.5320614732,12.2819,12.2964,12.2819,12.2964,399708.5321
2012-12-10 15:40:00,25.49,25.49,25.47,25.49,532988.8712241653,12.2964,12.2964,12.2867,12.2964,532988.8712
2012-12-10 15:45:00,25.5,25.51,25.48,25.48,586248.0127186009,12.3012,12.306,12.2915,12.2915,586248.0127
2012-12-10 15:50:00,25.48,25.49,25.45,25.45,517223.1054583995,12.2915,12.2964,12.2771,12.2771,517223.1055
2012-12-10 15:55:00,25.46,25.47,25.45,25.47,984631.6905140432,12.2819,12.2867,12.2771,12.2867,984631.6905
2012-12-11 09:30:00,25.52,25.62,25.52,25.62,873343.9321674615,12.3108,12.3591,12.3108,12.3591,873343.9322
2012-12-11 09:35:00,25.63,25.63,25.57,25.59,340355.0609432962,12.3639,12.3639,12.3349,12.3446,340355.0609
2012-12-11 09:40:00,25.59,25.65,25.58,25.65,693693.6936936936,12.3446,12.3735,12.3398,12.3735,693693.6937
2012-12-11 09:45:00,25.65,25.66,25.6,25.63,423820.8797032326,12.3735,12.3784,12.3494,12.3639,423820.8797
2012-12-11 09:50:00,25.63,25.65,25.62,25.63,369369.36936936935,12.3639,12.3735,12.3591,12.3639,369369.3694
2012-12-11 09:55:00,25.63,25.67,25.61,25.66,524774.7747747747,12.3639,12.3832,12.3542,12.3784,524774.7748
2012-12-11 10:00:00,25.66,25.72,25.66,25.72,500397.4562798092,12.3784,12.4073,12.3784,12.4073,500397.4563
2012-12-11 10:05:00,25.72,25.74,25.71,25.72,337307.8961314255,12.4073,12.417,12.4025,12.4073,337307.8961
2012-12-11 10:10:00,25.72,25.74,25.69,25.7,312665.60678325384,12.4073,12.417,12.3928,12.3977,312665.6068
2012-12-11 10:15:00,25.7,25.73,25.7,25.72,369369.36936936935,12.3977,12.4121,12.3977,12.4073,369369.3694
2012-12-11 10:20:00,25.72,25.73,25.7,25.71,329623.74138844723,12.4073,12.4121,12.3977,12.4025,329623.7414
2012-12-11 10:25:00,25.71,25.72,25.69,25.69,402358.24059353466,12.4025,12.4073,12.3928,12.3928,402358.2406
2012-12-11 10:30:00,25.7,25.72,25.69,25.7,331743.5082140964,12.3977,12.4073,12.3928,12.3977,331743.5082
2012-12-11 10:35:00,25.69,25.72,25.69,25.72,345654.47800741915,12.3928,12.4073,12.3928,12.4073,345654.478
2012-12-11 10:40:00,25.72,25.75,25.72,25.73,321409.64493905666,12.4073,12.4218,12.4073,12.4121,321409.6449
2012-12-11 10:45:00,25.73,25.75,25.72,25.72,425278.2193958664,12.4121,12.4218,12.4073,12.4073,425278.2194
2012-12-11 10:50:00,25.72,25.75,25.72,25.73,380630.6306306306,12.4073,12.4218,12.4073,12.4121,380630.6306
2012-12-11 10:55:00,25.73,25.73,25.72,25.72,162029.67673555907,12.4121,12.4121,12.4073,12.4073,162029.6767
2012-12-11 11:00:00,25.72,25.75,25.72,25.74,297297.2972972973,12.4073,12.4218,12.4073,12.417,297297.2973
2012-12-11 11:05:00,25.74,25.75,25.72,25.72,213301.53683094852,12.417,12.4218,12.4073,12.4073,213301.5368
2012-12-11 11:10:00,25.73,25.77,25.72,25.76,617117.117117117,12.4121,12.4314,12.4073,12.4266,617117.1171
2012-12-11 11:15:00,25.77,25.79,25.76,25.78,342209.85691573925,12.4314,12.4411,12.4266,12.4363,342209.8569
2012-12-11 11:20:00,25.78,25.84,25.75,25.8,718071.0121886592,12.4363,12.4652,12.4218,12.4459,718071.0122
2012-12-11 11:25:00,25.8,25.81,25.75,25.75,627318.4949655537,12.4459,12.4507,12.4218,12.4218,627318.495
2012-12-11 11:30:00,25.75,25.77,25.73,25.75,326311.6057233704,12.4218,12.4314,12.4121,12.4218,326311.6057
2012-12-11 11:35:00,25.75,25.81,25.75,25.8,384472.7080021197,12.4218,12.4507,12.4218,12.4459,384472.708
2012-12-11 11:40:00,25.8,25.8,25.77,25.78,249072.6020137785,12.4459,12.4459,12.4314,12.4363,249072.602
2012-12-11 11:45:00,25.78,25.8,25.78,25.8,197668.2564917859,12.4363,12.4459,12.4363,12.4459,197668.2565
2012-12-11 11:50:00,25.8,25.8,25.75,25.75,360890.3020667726,12.4459,12.4459,12.4218,12.4218,360890.3021
2012-12-11 11:55:00,25.75,25.77,25.75,25.76,354001.0598834128,12.4218,12.4314,12.4218,12.4266,354001.0599
2012-12-11 12:00:00,25.75,25.77,25.72,25.72,484101.7488076312,12.4218,12.4314,12.4073,12.4073,484101.7488
2012-12-11 12:05:00,25.72,25.75,25.72,25.73,255299.4170641229,12.4073,12.4218,12.4073,12.4121,255299.4171
2012-12-11 12:10:00,25.72,25.77,25.72,25.76,257949.1255961844,12.4073,12.4314,12.4073,12.4266,257949.1256
2012-12-11 12:15:00,25.77,25.77,25.75,25.77,158055.11393746687,12.4314,12.4314,12.4218,12.4314,158055.1139
2012-12-11 12:20:00,25.77,25.8,25.76,25.8,388447.27080021193,12.4314,12.4459,12.4266,12.4459,388447.2708
2012-12-11 12:25:00,25.8,25.81,25.75,25.75,412692.1038685744,12.4459,12.4507,12.4218,12.4218,412692.1039
2012-12-11 12:30:00,25.75,25.76,25.75,25.75,143879.173290938,12.4218,12.4266,12.4218,12.4218,143879.1733
2012-12-11 12:35:00,25.76,25.79,25.75,25.78,173688.39427662955,12.4266,12.4411,12.4218,12.4363,173688.3943
2012-12-11 12:40:00,25.78,25.78,25.76,25.77,166534.18124006357,12.4363,12.4363,12.4266,12.4314,166534.1812
2012-12-11 12:45:00,25.78,25.79,25.77,25.78,230392.1568627451,12.4363,12.4411,12.4314,12.4363,230392.1569
2012-12-11 12:50:00,25.78,25.79,25.77,25.77,201245.3630100689,12.4363,12.4411,12.4314,12.4314,201245.363
2012-12-11 12:55:00,25.77,25.78,25.76,25.78,155140.43455219924,12.4314,12.4363,12.4266,12.4363,155140.4346
2012-12-11 13:00:00,25.78,25.79,25.77,25.78,283253.8420773715,12.4363,12.4411,12.4314,12.4363,283253.8421
2012-12-11 13:05:00,25.78,25.8,25.78,25.78,166931.6375198728,12.4363,12.4459,12.4363,12.4363,166931.6375
2012-12-11 13:10:00,25.78,25.8,25.78,25.78,152755.69687334393,12.4363,12.4459,12.4363,12.4363,152755.6969
2012-12-11 13:15:00,25.78,25.8,25.78,25.8,164679.38526762056,12.4363,12.4459,12.4363,12.4459,164679.3853
2012-12-11 13:20:00,25.79,25.81,25.78,25.78,246952.83518812928,12.4411,12.4507,12.4363,12.4363,246952.8352
2012-12-11 13:25:00,25.78,25.81,25.78,25.81,300874.40381558024,12.4363,12.4507,12.4363,12.4507,300874.4038
2012-12-11 13:30:00,25.81,25.81,25.8,25.81,199258.0816110228,12.4507,12.4507,12.4459,12.4507,199258.0816
2012-12-11 13:35:00,25.81,25.81,25.76,25.76,156465.28881822998,12.4507,12.4507,12.4266,12.4266,156465.2888
2012-12-11 13:40:00,25.76,25.78,25.75,25.76,222443.03126656063,12.4266,12.4363,12.4218,12.4266,222443.0313
2012-12-11 13:45:00,25.77,25.78,25.76,25.78,150768.41547429783,12.4314,12.4363,12.4266,12.4363,150768.4155
2012-12-11 13:50:00,25.78,25.81,25.78,25.81,152093.26974032854,12.4363,12.4507,12.4363,12.4507,152093.2697
2012-12-11 13:55:00,25.81,25.81,25.76,25.76,310545.83995760465,12.4507,12.4507,12.4266,12.4266,310545.84
2012-12-11 14:00:00,25.76,25.78,25.76,25.77,209326.9740328564,12.4266,12.4363,12.4266,12.4314,209326.974
2012-12-11 14:05:00,25.78,25.78,25.75,25.75,357313.19554848963,12.4363,12.4363,12.4218,12.4218,357313.1955
2012-12-11 14:10:00,25.76,25.76,25.73,25.73,242448.3306836248,12.4266,12.4266,12.4121,12.4121,242448.3307
2012-12-11 14:15:00,25.73,25.75,25.72,25.75,402623.2114467408,12.4121,12.4218,12.4073,12.4218,402623.2114
2012-12-11 14:20:00,25.75,25.78,25.75,25.76,229332.2734499205,12.4218,12.4363,12.4218,12.4266,229332.2734
2012-12-11 14:25:00,25.76,25.77,25.75,25.75,261526.2321144674,12.4266,12.4314,12.4218,12.4218,261526.2321
2012-12-11 14:30:00,25.75,25.76,25.74,25.76,336910.4398516163,12.4218,12.4266,12.417,12.4266,336910.4399
2012-12-11 14:35:00,25.76,25.76,25.74,25.75,283253.8420773715,12.4266,12.4266,12.417,12.4218,283253.8421
2012-12-11 14:40:00,25.75,25.76,25.72,25.74,489666.1367249602,12.4218,12.4266,12.4073,12.417,489666.1367
2012-12-11 14:45:00,25.73,25.75,25.72,25.74,274377.3184949656,12.4121,12.4218,12.4073,12.417,274377.3185
2012-12-11 14:50:00,25.74,25.75,25.72,25.72,232246.9528351881,12.417,12.4218,12.4073,12.4073,232246.9528
2012-12-11 14:55:00,25.72,25.73,25.72,25.72,175278.21939586644,12.4073,12.4121,12.4073,12.4073,175278.2194
2012-12-11 15:00:00,25.72,25.73,25.69,25.72,441043.9851616322,12.4073,12.4121,12.3928,12.4073,441043.9852
2012-12-11 15:05:00,25.72,25.74,25.71,25.72,376523.5824059353,12.4073,12.417,12.4025,12.4073,376523.5824
2012-12-11 15:10:00,25.72,25.75,25.72,25.72,344462.1091679915,12.4073,12.4218,12.4073,12.4073,344462.1092
2012-12-11 15:15:00,25.72,25.73,25.71,25.73,389639.6396396396,12.4073,12.4121,12.4025,12.4121,389639.6396
2012-12-11 15:20:00,25.73,25.75,25.72,25.74,302729.1997880233,12.4121,12.4218,12.4073,12.417,302729.1998
2012-12-11 15:25:00,25.73,25.77,25.73,25.77,402755.6968733439,12.4121,12.4314,12.4121,12.4314,402755.6969
2012-12-11 15:30:00,25.77,25.77,25.75,25.76,402225.7551669316,12.4314,12.4314,12.4218,12.4266,402225.7552
2012-12-11 15:35:00,25.76,25.81,25.75,25.77,724827.768945416,12.4266,12.4507,12.4218,12.4314,724827.7689
2012-12-11 15:40:00,25.78,25.8,25.76,25.8,575914.1494435612,12.4363,12.4459,12.4266,12.4459,575914.1494
2012-12-11 15:45:00,25.8,25.84,25.78,25.8,891759.4064652887,12.4459,12.4652,12.4363,12.4459,891759.4065
2012-12-11 15:50:00,25.8,25.8,25.77,25.77,780074.1918388976,12.4459,12.4459,12.4314,12.4314,780074.1918
2012-12-11 15:55:00,25.78,25.78,25.75,25.78,1545707.4721780603,12.4363,12.4363,12.4218,12.4363,1545707.4722
2012-12-12 09:30:00,25.85,25.92,25.84,25.88,695945.9459459459,12.47,12.5038,12.4652,12.4845,695945.9459
2012-12-12 09:35:00,25.87,25.93,25.84,25.93,436406.9952305246,12.4797,12.5086,12.4652,12.5086,436406.9952
2012-12-12 09:40:00,25.93,26.0,25.92,26.0,454954.9549549549,12.5086,12.5424,12.5038,12.5424,454954.955
2012-12-12 09:45:00,26.0,26.0,25.94,25.97,344594.59459459456,12.5424,12.5424,12.5134,12.5279,344594.5946
2012-12-12 09:50:00,25.98,25.98,25.93,25.94,382617.9120296767,12.5327,12.5327,12.5086,12.5134,382617.912
2012-12-12 09:55:00,25.95,26.01,25.95,26.0,353868.5744568097,12.5183,12.5472,12.5183,12.5424,353868.5745
2012-12-12 10:00:00,26.0,26.0,25.95,25.97,303921.56862745096,12.5424,12.5424,12.5183,12.5279,303921.5686
2012-12-12 10:05:00,25.97,25.99,25.93,25.93,395204.0275569687,12.5279,12.5376,12.5086,12.5086,395204.0276
2012-12-12 10:10:00,25.93,25.97,25.93,25.96,267090.62003179645,12.5086,12.5279,12.5086,12.5231,267090.62
2012-12-12 10:15:00,25.95,26.0,25.95,26.0,398648.64864864864,12.5183,12.5424,12.5183,12.5424,398648.6486
2012-12-12 10:20:00,26.0,26.03,26.0,26.02,224032.85638579755,12.5424,12.5569,12.5424,12.552,224032.8564
2012-12-12 10:25:00,26.02,26.04,26.01,26.03,463963.9639639639,12.552,12.5617,12.5472,12.5569,463963.964
2012-12-12 10:30:00,26.03,26.04,26.02,26.03,302861.6852146264,12.5569,12.5617,12.552,12.5569,302861.6852
2012-12-12 10:35:00,26.03,26.03,25.99,25.99,496422.893481717,12.5569,12.5569,12.5376,12.5376,496422.8935
2012-12-12 10:40:00,25.99,26.01,25.98,26.0,275569.6873343932,12.5376,12.5472,12.5327,12.5424,275569.6873
2012-12-12 10:45:00,26.0,26.0,25.97,25.99,305378.90832008474,12.5424,12.5424,12.5279,12.5376,305378.9083
2012-12-12 10:50:00,25.99,26.0,25.94,25.94,246290.40805511392,12.5376,12.5424,12.5134,12.5134,246290.4081
2012-12-12 10:55:00,25.94,25.98,25.93,25.98,273582.4059353471,12.5134,12.5327,12.5086,12.5327,273582.4059
2012-12-12 11:00:00,25.97,26.0,25.97,26.0,185347.11181770003,12.5279,12.5424,12.5279,12.5424,185347.1118
2012-12-12 11:05:00,26.0,26.0,25.98,25.99,481849.4965553789,12.5424,12.5424,12.5327,12.5376,481849.4966
2012-12-12 11:10:00,25.99,26.01,25.97,26.0,380630.6306306306,12.5376,12.5472,12.5279,12.5424,380630.6306
2012-12-12 11:15:00,26.0,26.01,25.97,26.0,315712.7715951245,12.5424,12.5472,12.5279,12.5424,315712.7716
2012-12-12 11:20:00,25.99,26.01,25.98,25.99,373078.9613142554,12.5376,12.5472,12.5327,12.5376,373078.9613
2012-12-12 11:25:00,25.98,26.0,25.97,25.99,193693.69369369367,12.5327,12.5424,12.5279,12.5376,193693.6937
2012-12-12 11:30:00,25.99,25.99,25.97,25.97,154213.03656597773,12.5376,12.5376,12.5279,12.5279,154213.0366
2012-12-12 11:35:00,25.97,25.98,25.97,25.98,126126.12612612612,12.5279,12.5327,12.5279,12.5327,126126.1261
2012-12-12 11:40:00,25.97,25.98,25.97,25.97,232114.46740858504,12.5279,12.5327,12.5279,12.5279,232114.4674
2012-12-12 11:45:00,25.97,25.97,25.95,25.95,179650.23847376788,12.5279,12.5279,12.5183,12.5183,179650.2385
2012-12-12 11:50:00,25.95,25.96,25.93,25.95,183492.315845257,12.5183,12.5231,12.5086,12.5183,183492.3158
2012-12-12 11:55:00,25.95,25.97,25.94,25.96,169316.3751987281,12.5183,12.5279,12.5134,12.5231,169316.3752
2012-12-12 12:00:00,25.96,25.97,25.95,25.95,186539.4806571277,12.5231,12.5279,12.5183,12.5183,186539.4807
2012-12-12 12:05:00,25.95,25.96,25.93,25.93,188791.73290938,12.5183,12.5231,12.5086,12.5086,188791.7329
2012-12-12 12:10:00,25.93,25.94,25.92,25.92,260598.83412824583,12.5086,12.5134,12.5038,12.5038,260598.8341
2012-12-12 12:15:00,25.92,25.93,25.91,25.93,213831.47853736088,12.5038,12.5086,12.499,12.5086,213831.4785
2012-12-12 12:20:00,25.93,25.93,25.92,25.93,71144.67408585055,12.5086,12.5086,12.5038,12.5086,71144.6741
2012-12-12 12:25:00,25.92,25.93,25.92,25.93,351086.3804981452,12.5038,12.5086,12.5038,12.5086,351086.3805
2012-12-12 12:30:00,25.93,26.04,25.92,26.03,1026232.1144674084,12.5086,12.5617,12.5038,12.5569,1026232.1145
2012-12-12 12:35:00,26.03,26.05,26.0,26.05,409247.4827768945,12.5569,12.5665,12.5424,12.5665,409247.4828
2012-12-12 12:40:00,26.05,26.07,26.02,26.05,237016.42819289875,12.5665,12.5761,12.552,12.5665,237016.4282
2012-12-12 12:45:00,26.05,26.11,26.03,26.11,497615.26232114463,12.5665,12.5954,12.5569,12.5954,497615.2623
2012-12-12 12:50:00,26.1,26.16,26.1,26.15,463831.4785373609,12.5906,12.6196,12.5906,12.6147,463831.4785
2012-12-12 12:55:00,26.15,26.18,26.11,26.12,526629.5707472177,12.6147,12.6292,12.5954,12.6003,526629.5707
2012-12-12 13:00:00,26.12,26.16,26.1,26.15,334525.70217276097,12.6003,12.6196,12.5906,12.6147,334525.7022
2012-12-12 13:05:00,26.15,26.17,26.14,26.15,355988.3412824589,12.6147,12.6244,12.6099,12.6147,355988.3413
2012-12-12 13:10:00,26.15,26.15,26.07,26.08,614997.3502914679,12.6147,12.6147,12.5761,12.581,614997.3503
2012-12-12 13:15:00,26.08,26.09,26.06,26.08,477477.4774774775,12.581,12.5858,12.5713,12.581,477477.4775
2012-12-12 13:20:00,26.08,26.15,26.08,26.14,396661.3672496025,12.581,12.6147,12.581,12.6099,396661.3672
2012-12-12 13:25:00,26.13,26.18,26.12,26.16,375993.64069952304,12.6051,12.6292,12.6003,12.6196,375993.6407
2012-12-12 13:30:00,26.17,26.18,26.14,26.14,519210.3868574456,12.6244,12.6292,12.6099,12.6099,519210.3869
2012-12-12 13:35:00,26.15,26.15,26.11,26.12,225357.71065182827,12.6147,12.6147,12.5954,12.6003,225357.7107
2012-12-12 13:40:00,26.11,26.12,26.09,26.1,230789.6131425543,12.5954,12.6003,12.5858,12.5906,230789.6131
2012-12-12 13:45:00,26.1,26.12,26.09,26.12,263381.02808691043,12.5906,12.6003,12.5858,12.6003,263381.0281
2012-12-12 13:50:00,26.12,26.13,26.1,26.12,271197.6682564918,12.6003,12.6051,12.5906,12.6003,271197.6683
2012-12-12 13:55:00,26.12,26.14,26.12,26.14,267488.0763116057,12.6003,12.6099,12.6003,12.6099,267488.0763
2012-12-12 14:00:00,26.13,26.15,26.12,26.13,324854.2660307366,12.6051,12.6147,12.6003,12.6051,324854.266
2012-12-12 14:05:00,26.13,26.15,26.11,26.14,438924.218335983,12.6051,12.6147,12.5954,12.6099,438924.2183
2012-12-12 14:10:00,26.13,26.14,26.12,26.12,323264.4409114997,12.6051,12.6099,12.6003,12.6003,323264.4409
2012-12-12 14:15:00,26.12,26.12,26.11,26.12,407790.1430842607,12.6003,12.6003,12.5954,12.6003,407790.1431
2012-12-12 14:20:00,26.12,26.13,26.11,26.12,453100.1589825119,12.6003,12.6051,12.5954,12.6003,453100.159
2012-12-12 14:25:00,26.12,26.12,26.09,26.09,380895.6014838368,12.6003,12.6003,12.5858,12.5858,380895.6015
2012-12-12 14:30:00,26.09,26.09,26.06,26.09,327106.51828298887,12.5858,12.5858,12.5713,12.5858,327106.5183
2012-12-12 14:35:00,26.08,26.09,26.07,26.07,522390.0370959194,12.581,12.5858,12.5761,12.5761,522390.0371
2012-12-12 14:40:00,26.08,26.09,26.06,26.08,234234.2342342342,12.581,12.5858,12.5713,12.581,234234.2342
2012-12-12 14:45:00,26.09,26.11,26.07,26.1,460386.85744568094,12.5858,12.5954,12.5761,12.5906,460386.8574
2012-12-12 14:50:00,26.1,26.12,26.09,26.11,211181.7700052994,12.5906,12.6003,12.5858,12.5954,211181.77
2012-12-12 14:55:00,26.11,26.13,26.11,26.12,275304.71648118703,12.5954,12.6051,12.5954,12.6003,275304.7165
2012-12-12 15:00:00,26.12,26.12,26.06,26.06,323396.9263381028,12.6003,12.6003,12.5713,12.5713,323396.9263
2012-12-12 15:05:00,26.07,26.09,26.06,26.06,272257.5516693164,12.5761,12.5858,12.5713,12.5713,272257.5517
2012-12-12 15:10:00,26.06,26.06,26.01,26.03,410969.7933227345,12.5713,12.5713,12.5472,12.5569,410969.7933
2012-12-12 15:15:00,26.03,26.06,26.02,26.05,305511.39374668786,12.5569,12.5713,12.552,12.5665,305511.3937
2012-12-12 15:20:00,26.05,26.06,26.04,26.05,346051.9342872284,12.5665,12.5713,12.5617,12.5665,346051.9343
2012-12-12 15:25:00,26.06,26.07,26.03,26.05,420773.7148913619,12.5713,12.5761,12.5569,12.5665,420773.7149
2012-12-12 15:30:00,26.05,26.08,26.04,26.06,419051.40434552194,12.5665,12.581,12.5617,12.5713,419051.4043
2012-12-12 15:35:00,26.05,26.06,26.03,26.05,533518.8129305776,12.5665,12.5713,12.5569,12.5665,533518.8129
2012-12-12 15:40:00,26.04,26.09,26.04,26.08,643349.2315845257,12.5617,12.5858,12.5617,12.581,643349.2316
2012-12-12 15:45:00,26.08,26.08,26.04,26.08,1050211.9766825647,12.581,12.581,12.5617,12.581,1050211.9767
2012-12-12 15:50:00,26.08,26.08,26.05,26.05,564255.4319024907,12.581,12.581,12.5665,12.5665,564255.4319
2012-12-12 15:55:00,26.05,26.05,26.03,26.04,1308823.5294117646,12.5665,12.5665,12.5569,12.5617,1308823.5294
2012-12-13 09:30:00,26.04,26.04,25.97,26.03,477742.4483306836,12.5617,12.5617,12.5279,12.5569,477742.4483
2012-12-13 09:35:00,26.03,26.07,26.03,26.06,285771.06518282986,12.5569,12.5761,12.5569,12.5713,285771.0652
2012-12-13 09:40:00,26.06,26.06,25.97,25.97,403418.12400635926,12.5713,12.5713,12.5279,12.5279,403418.124
2012-12-13 09:45:00,25.97,26.0,25.97,25.99,310413.3545310016,12.5279,12.5424,12.5279,12.5376,310413.3545
2012-12-13 09:50:00,25.99,26.05,25.98,26.04,365792.2628510863,12.5376,12.5665,12.5327,12.5617,365792.2629
2012-12-13 09:55:00,26.03,26.1,26.03,26.08,305776.364599894,12.5569,12.5906,12.5569,12.581,305776.3646
2012-12-13 10:00:00,26.09,26.1,26.08,26.09,278351.88129305776,12.5858,12.5906,12.581,12.5858,278351.8813
2012-12-13 10:05:00,26.09,26.12,26.09,26.12,253179.65023847373,12.5858,12.6003,12.5858,12.6003,253179.6502
2012-12-13 10:10:00,26.12,26.14,26.09,26.09,293720.19077901426,12.6003,12.6099,12.5858,12.5858,293720.1908
2012-12-13 10:15:00,26.09,26.11,26.07,26.11,238473.76788553252,12.5858,12.5954,12.5761,12.5954,238473.7679
2012-12-13 10:20:00,26.11,26.11,26.09,26.11,284976.15262321144,12.5954,12.5954,12.5858,12.5954,284976.1526
2012-12-13 10:25:00,26.11,26.13,26.09,26.09,280206.6772655008,12.5954,12.6051,12.5858,12.5858,280206.6773
2012-12-13 10:30:00,26.1,26.12,26.09,26.1,264573.3969263381,12.5906,12.6003,12.5858,12.5906,264573.3969
2012-12-13 10:35:00,26.09,26.11,26.09,26.09,125861.15527291996,12.5858,12.5954,12.5858,12.5858,125861.1553
2012-12-13 10:40:00,26.09,26.1,26.05,26.05,268415.4742978272,12.5858,12.5906,12.5665,12.5665,268415.4743
2012-12-13 10:45:00,26.05,26.06,26.04,26.05,180975.0927397986,12.5665,12.5713,12.5617,12.5665,180975.0927
2012-12-13 10:50:00,26.06,26.07,26.05,26.06,274377.3184949656,12.5713,12.5761,12.5665,12.5713,274377.3185
2012-12-13 10:55:00,26.06,26.07,26.05,26.06,255829.3587705352,12.5713,12.5761,12.5665,12.5713,255829.3588
2012-12-13 11:00:00,26.06,26.06,26.03,26.03,408452.5702172761,12.5713,12.5713,12.5569,12.5569,408452.5702
2012-12-13 11:05:00,26.03,26.04,26.0,26.02,334658.187599364,12.5569,12.5617,12.5424,12.552,334658.1876
2012-12-13 11:10:00,26.03,26.04,26.0,26.0,412427.13301536825,12.5569,12.5617,12.5424,12.5424,412427.133
2012-12-13 11:15:00,26.0,26.04,26.0,26.03,279411.76470588235,12.5424,12.5617,12.5424,12.5569,279411.7647
2012-12-13 11:20:00,26.03,26.03,26.02,26.03,117779.54425013249,12.5569,12.5569,12.552,12.5569,117779.5443
2012-12-13 11:25:00,26.03,26.06,26.01,26.03,343799.68203497614,12.5569,12.5713,12.5472,12.5569,343799.682
2012-12-13 11:30:00,26.03,26.05,26.02,26.04,300211.9766825649,12.5569,12.5665,12.552,12.5617,300211.9767
2012-12-13 11:35:00,26.04,26.06,26.03,26.03,264705.88235294115,12.5617,12.5713,12.5569,12.5569,264705.8824
2012-12-13 11:40:00,26.03,26.03,26.01,26.01,135135.13513513512,12.5569,12.5569,12.5472,12.5472,135135.1351
2012-12-13 11:45:00,26.01,26.02,25.98,25.99,154478.00741918388,12.5472,12.552,12.5327,12.5376,154478.0074
2012-12-13 11:50:00,25.98,26.0,25.97,26.0,240328.5638579756,12.5327,12.5424,12.5279,12.5424,240328.5639
2012-12-13 11:55:00,26.0,26.01,25.99,26.0,193428.72284048752,12.5424,12.5472,12.5376,12.5424,193428.7228
2012-12-13 12:00:00,26.0,26.01,26.0,26.0,115527.29199788022,12.5424,12.5472,12.5424,12.5424,115527.292
2012-12-13 12:05:00,26.0,26.01,25.99,26.0,170508.7440381558,12.5424,12.5472,12.5376,12.5424,170508.744
2012-12-13 12:10:00,26.0,26.02,26.0,26.0,190381.55802861683,12.5424,12.552,12.5424,12.5424,190381.558
2012-12-13 12:15:00,26.0,26.01,26.0,26.0,114334.92315845256,12.5424,12.5472,12.5424,12.5424,114334.9232
2012-12-13 12:20:00,26.0,26.01,25.99,26.0,227609.9629040805,12.5424,12.5472,12.5376,12.5424,227609.9629
2012-12-13 12:25:00,26.01,26.03,26.0,26.0,332538.42077371484,12.5472,12.5569,12.5424,12.5424,332538.4208
2012-12-13 12:30:00,26.0,26.02,26.0,26.02,102278.74933757284,12.5424,12.552,12.5424,12.552,102278.7493
2012-12-13 12:35:00,26.01,26.02,26.0,26.0,115659.7774244833,12.5472,12.552,12.5424,12.5424,115659.7774
2012-12-13 12:40:00,26.0,26.0,25.96,25.96,173820.87970323264,12.5424,12.5424,12.5231,12.5231,173820.8797
2012-12-13 12:45:00,25.96,26.0,25.96,26.0,192368.83942766293,12.5231,12.5424,12.5231,12.5424,192368.8394
2012-12-13 12:50:00,25.99,26.02,25.99,26.01,173555.9088500265,12.5376,12.552,12.5376,12.5472,173555.9089
2012-12-13 12:55:00,26.0,26.03,26.0,26.02,291335.4531001589,12.5424,12.5569,12.5424,12.552,291335.4531
2012-12-13 13:00:00,26.02,26.04,26.02,26.03,262718.6009538951,12.552,12.5617,12.552,12.5569,262718.601
2012-12-13 13:05:00,26.03,26.04,26.02,26.02,79888.71224165341,12.5569,12.5617,12.552,12.552,79888.7122
2012-12-13 13:10:00,26.02,26.03,25.96,25.97,304319.0249072602,12.552,12.5569,12.5231,12.5279,304319.0249
2012-12-13 13:15:00,25.97,25.99,25.97,25.97,198728.1399046105,12.5279,12.5376,12.5279,12.5279,198728.1399
2012-12-13 13:20:00,25.98,26.0,25.97,26.0,111287.75834658186,12.5327,12.5424,12.5279,12.5424,111287.7583
2012-12-13 13:25:00,26.0,26.03,26.0,26.03,109565.44780074192,12.5424,12.5569,12.5424,12.5569,109565.4478
2012-12-13 13:30:00,26.03,26.03,26.0,26.0,98304.18653948064,12.5569,12.5569,12.5424,12.5424,98304.1865
2012-12-13 13:35:00,26.0,26.01,25.99,25.99,128775.83465818758,12.5424,12.5472,12.5376,12.5376,128775.8347
2012-12-13 13:40:00,25.99,26.0,25.97,25.97,109432.96237413884,12.5376,12.5424,12.5279,12.5279,109432.9624
2012-12-13 13:45:00,25.97,25.97,25.93,25.93,458929.5177530471,12.5279,12.5279,12.5086,12.5086,458929.5178
2012-12-13 13:50:00,25.93,25.94,25.92,25.93,190116.58717541068,12.5086,12.5134,12.5038,12.5086,190116.5872
2012-12-13 13:55:00,25.93,25.95,25.93,25.95,127848.43667196608,12.5086,12.5183,12.5086,12.5183,127848.4367
2012-12-13 14:00:00,25.95,25.95,25.93,25.93,195018.5479597244,12.5183,12.5183,12.5086,12.5086,195018.548
2012-12-13 14:05:00,25.94,25.94,25.9,25.91,320482.2469528352,12.5134,12.5134,12.4941,12.499,320482.247
2012-12-13 14:10:00,25.9,25.92,25.9,25.92,244700.58293587703,12.4941,12.5038,12.4941,12.5038,244700.5829
2012-12-13 14:15:00,25.92,25.93,25.9,25.92,248277.68945416,12.5038,12.5086,12.4941,12.5038,248277.6895
2012-12-13 14:20:00,25.93,25.94,25.91,25.94,250927.3979862215,12.5086,12.5134,12.499,12.5134,250927.398
2012-12-13 14:25:00,25.93,26.0,25.93,25.98,325119.23688394274,12.5086,12.5424,12.5086,12.5327,325119.2369
2012-12-13 14:30:00,25.99,25.99,25.97,25.97,249470.05829358767,12.5376,12.5376,12.5279,12.5279,249470.0583
2012-12-13 14:35:00,25.97,25.98,25.95,25.95,191706.4122946476,12.5279,12.5327,12.5183,12.5183,191706.4123
2012-12-13 14:40:00,25.95,25.96,25.93,25.93,125331.21356650768,12.5183,12.5231,12.5086,12.5086,125331.2136
2012-12-13 14:45:00,25.94,25.96,25.92,25.93,308293.5877053524,12.5134,12.5231,12.5038,12.5086,308293.5877
2012-12-13 14:50:00,25.92,25.94,25.92,25.93,334923.1584525702,12.5038,12.5134,12.5038,12.5086,334923.1585
2012-12-13 14:55:00,25.92,25.93,25.9,25.91,211711.7117117117,12.5038,12.5086,12.4941,12.499,211711.7117
2012-12-13 15:00:00,25.92,25.93,25.91,25.93,193296.2374138845,12.5038,12.5086,12.499,12.5086,193296.2374
2012-12-13 15:05:00,25.93,25.93,25.9,25.9,232776.8945416004,12.5086,12.5086,12.4941,12.4941,232776.8945
2012-12-13 15:10:00,25.9,25.9,25.86,25.88,317037.6258611552,12.4941,12.4941,12.4748,12.4845,317037.6259
2012-12-13 15:15:00,25.87,25.88,25.87,25.87,156597.77424483307,12.4797,12.4845,12.4797,12.4797,156597.7742
2012-12-13 15:20:00,25.87,25.89,25.87,25.87,287890.83200847905,12.4797,12.4893,12.4797,12.4797,287890.832
2012-12-13 15:25:00,25.87,25.89,25.86,25.88,295707.4721780604,12.4797,12.4893,12.4748,12.4845,295707.4722
2012-12-13 15:30:00,25.88,25.9,25.88,25.88,287890.83200847905,12.4845,12.4941,12.4845,12.4845,287890.832
2012-12-13 15:35:00,25.89,25.97,25.88,25.97,686142.0243773184,12.4893,12.5279,12.4845,12.5279,686142.0244
2012-12-13 15:40:00,25.97,25.99,25.96,25.97,591149.9735029147,12.5279,12.5376,12.5231,12.5279,591149.9735
2012-12-13 15:45:00,25.97,25.97,25.91,25.93,855325.9141494435,12.5279,12.5279,12.499,12.5086,855325.9141
2012-12-13 15:50:00,25.93,25.94,25.93,25.93,330948.595654478,12.5086,12.5134,12.5086,12.5086,330948.5957
2012-12-13 15:55:00,25.94,25.94,25.87,25.89,1316242.7133015366,12.5134,12.5134,12.4797,12.4893,1316242.7133
2012-12-14 09:30:00,25.81,25.96,25.81,25.88,572866.9846316904,12.4507,12.5231,12.4507,12.4845,572866.9846
2012-12-14 09:35:00,25.88,25.89,25.78,25.88,436142.0243773185,12.4845,12.4893,12.4363,12.4845,436142.0244
2012-12-14 09:40:00,25.87,25.89,25.84,25.85,304981.4520402756,12.4797,12.4893,12.4652,12.47,304981.452
2012-12-14 09:45:00,25.84,25.94,25.84,25.94,527027.027027027,12.4652,12.5134,12.4652,12.5134,527027.027
2012-12-14 09:50:00,25.94,25.96,25.91,25.91,414281.9289878113,12.5134,12.5231,12.499,12.499,414281.929
2012-12-14 09:55:00,25.91,25.95,25.89,25.9,408717.5410704822,12.499,12.5183,12.4893,12.4941,408717.5411
2012-12-14 10:00:00,25.89,25.92,25.86,25.91,420641.2294647588,12.4893,12.5038,12.4748,12.499,420641.2295
2012-12-14 10:05:00,25.91,25.92,25.89,25.89,287758.346581876,12.499,12.5038,12.4893,12.4893,287758.3466
2012-12-14 10:10:00,25.9,25.9,25.84,25.9,589692.6338102808,12.4941,12.4941,12.4652,12.4941,589692.6338
2012-12-14 10:15:00,25.89,25.9,25.87,25.88,427662.95707472175,12.4893,12.4941,12.4797,12.4845,427662.9571
2012-12-14 10:20:00,25.88,25.9,25.85,25.89,408850.0264970853,12.4845,12.4941,12.47,12.4893,408850.0265
2012-12-14 10:25:00,25.9,25.91,25.88,25.9,405670.3762586115,12.4941,12.499,12.4845,12.4941,405670.3763
2012-12-14 10:30:00,25.9,25.92,25.9,25.92,679782.7239003709,12.4941,12.5038,12.4941,12.5038,679782.7239
2012-12-14 10:35:00,25.91,25.93,25.9,25.92,450052.9941706412,12.499,12.5086,12.4941,12.5038,450052.9942
2012-12-14 10:40:00,25.91,25.93,25.9,25.92,508081.61102278746,12.499,12.5086,12.4941,12.5038,508081.611
2012-12-14 10:45:00,25.93,25.93,25.92,25.92,374668.78643349226,12.5086,12.5086,12.5038,12.5038,374668.7864
2012-12-14 10:50:00,25.92,25.93,25.9,25.91,352543.72019077896,12.5038,12.5086,12.4941,12.499,352543.7202
2012-12-14 10:55:00,25.91,25.92,25.88,25.89,438659.2474827769,12.499,12.5038,12.4845,12.4893,438659.2475
2012-12-14 11:00:00,25.89,25.9,25.87,25.9,637122.4165341812,12.4893,12.4941,12.4797,12.4941,637122.4165
2012-12-14 11:05:00,25.9,25.95,25.9,25.94,483571.8071012189,12.4941,12.5183,12.4941,12.5134,483571.8071
2012-12-14 11:10:00,25.94,25.95,25.93,25.95,336645.46899841016,12.5134,12.5183,12.5086,12.5183,336645.469
2012-12-14 11:15:00,25.95,25.96,25.91,25.91,363804.98145204026,12.5183,12.5231,12.499,12.499,363804.9815
2012-12-14 11:20:00,25.92,25.92,25.84,25.87,1118971.91308956,12.5038,12.5038,12.4652,12.4797,1118971.9131
2012-12-14 11:25:00,25.87,25.87,25.85,25.86,364997.3502914679,12.4797,12.4797,12.47,12.4748,364997.3503
2012-12-14 11:30:00,25.86,25.87,25.84,25.84,203497.6152623212,12.4748,12.4797,12.4652,12.4652,203497.6153
2012-12-14 11:35:00,25.84,25.85,25.8,25.81,266958.1346051934,12.4652,12.47,12.4459,12.4507,266958.1346
2012-12-14 11:40:00,25.81,25.82,25.8,25.81,294117.6470588235,12.4507,12.4555,12.4459,12.4507,294117.6471
2012-12-14 11:45:00,25.8,25.81,25.8,25.81,162029.67673555907,12.4459,12.4507,12.4459,12.4507,162029.6767
2012-12-14 11:50:00,25.8,25.81,25.8,25.81,234101.7488076312,12.4459,12.4507,12.4459,12.4507,234101.7488
2012-12-14 11:55:00,25.81,25.85,25.8,25.84,236089.03020667724,12.4507,12.47,12.4459,12.4652,236089.0302
2012-12-14 12:00:00,25.84,25.84,25.82,25.83,556968.7334393216,12.4652,12.4652,12.4555,12.4604,556968.7334
2012-12-14 12:05:00,25.83,25.87,25.83,25.87,180577.6364599894,12.4604,12.4797,12.4604,12.4797,180577.6365
2012-12-14 12:10:00,25.87,25.89,25.86,25.89,175410.7048224695,12.4797,12.4893,12.4748,12.4893,175410.7048
2012-12-14 12:15:00,25.88,25.9,25.87,25.87,217143.6142024377,12.4845,12.4941,12.4797,12.4797,217143.6142
2012-12-14 12:20:00,25.88,25.89,25.87,25.87,123608.90302066773,12.4845,12.4893,12.4797,12.4797,123608.903
2012-12-14 12:25:00,25.88,25.88,25.87,25.87,388182.2999470058,12.4845,12.4845,12.4797,12.4797,388182.2999
2012-12-14 12:30:00,25.87,25.89,25.87,25.88,95257.02172760996,12.4797,12.4893,12.4797,12.4845,95257.0217
2012-12-14 12:35:00,25.89,25.89,25.85,25.85,196343.4022257552,12.4893,12.4893,12.47,12.47,196343.4022
2012-12-14 12:40:00,25.85,25.87,25.85,25.86,165871.7541070482,12.47,12.4797,12.47,12.4748,165871.7541
2012-12-14 12:45:00,25.86,25.87,25.84,25.86,255431.902490726,12.4748,12.4797,12.4652,12.4748,255431.9025
2012-12-14 12:50:00,25.85,25.86,25.84,25.84,92209.85691573926,12.47,12.4748,12.4652,12.4652,92209.8569
2012-12-14 12:55:00,25.84,25.85,25.84,25.84,265765.76576576574,12.4652,12.47,12.4652,12.4652,265765.7658
2012-12-14 13:00:00,25.84,25.84,25.84,25.84,63063.063063063055,12.4652,12.4652,12.4652,12.4652,63063.0631
2012-12-14 13:05:00,25.84,25.84,25.81,25.83,429252.7821939586,12.4652,12.4652,12.4507,12.4604,429252.7822
2012-12-14 13:10:00,25.83,25.83,25.81,25.81,96581.87599364069,12.4604,12.4604,12.4507,12.4507,96581.876
2012-12-14 13:15:00,25.81,25.82,25.8,25.81,213036.56597774243,12.4507,12.4555,12.4459,12.4507,213036.566
2012-12-14 13:20:00,25.81,25.81,25.8,25.81,169846.3169051404,12.4507,12.4507,12.4459,12.4507,169846.3169
2012-12-14 13:25:00,25.81,25.82,25.81,25.82,153285.63857975625,12.4507,12.4555,12.4507,12.4555,153285.6386
2012-12-14 13:30:00,25.82,25.84,25.81,25.84,292262.8510863805,12.4555,12.4652,12.4507,12.4652,292262.8511
2012-12-14 13:35:00,25.84,25.84,25.84,25.84,169448.8606253312,12.4652,12.4652,12.4652,12.4652,169448.8606
2012-12-14 13:40:00,25.84,25.84,25.82,25.83,230127.1860095389,12.4652,12.4652,12.4555,12.4604,230127.186
2012-12-14 13:45:00,25.82,25.85,25.82,25.84,260466.3487016428,12.4555,12.47,12.4555,12.4652,260466.3487
2012-12-14 13:50:00,25.83,25.85,25.83,25.84,179915.20932697403,12.4604,12.47,12.4604,12.4652,179915.2093
2012-12-14 13:55:00,25.84,25.84,25.84,25.84,110492.84578696344,12.4652,12.4652,12.4652,12.4652,110492.8458
2012-12-14 14:00:00,25.84,25.84,25.84,25.84,217806.04133545308,12.4652,12.4652,12.4652,12.4652,217806.0413
2012-12-14 14:05:00,25.84,25.84,25.8,25.81,415474.297827239,12.4652,12.4652,12.4459,12.4507,415474.2978
2012-12-14 14:10:00,25.81,25.81,25.81,25.81,153020.66772655008,12.4507,12.4507,12.4507,12.4507,153020.6677
2012-12-14 14:15:00,25.81,25.82,25.79,25.81,381425.54319024907,12.4507,12.4555,12.4411,12.4507,381425.5432
2012-12-14 14:20:00,25.8,25.81,25.78,25.78,186009.53895071545,12.4459,12.4507,12.4363,12.4363,186009.539
2012-12-14 14:25:00,25.78,25.78,25.74,25.74,423820.8797032326,12.4363,12.4363,12.417,12.417,423820.8797
2012-12-14 14:30:00,25.74,25.75,25.74,25.75,355193.42872284044,12.417,12.4218,12.417,12.4218,355193.4287
2012-12-14 14:35:00,25.75,25.77,25.75,25.75,312665.60678325384,12.4218,12.4314,12.4218,12.4218,312665.6068
2012-12-14 14:40:00,25.75,25.76,25.75,25.76,130630.63063063062,12.4218,12.4266,12.4218,12.4266,130630.6306
2012-12-14 14:45:00,25.76,25.76,25.72,25.73,453895.0715421303,12.4266,12.4266,12.4073,12.4121,453895.0715
2012-12-14 14:50:00,25.73,25.75,25.72,25.75,338897.7212506624,12.4121,12.4218,12.4073,12.4218,338897.7213
2012-12-14 14:55:00,25.75,25.75,25.69,25.71,1032988.8712241652,12.4218,12.4218,12.3928,12.4025,1032988.8712
2012-12-14 15:00:00,25.71,25.72,25.71,25.72,455882.3529411765,12.4025,12.4073,12.4025,12.4073,455882.3529
2012-12-14 15:05:00,25.72,25.72,25.68,25.69,726550.0794912559,12.4073,12.4073,12.388,12.3928,726550.0795
2012-12-14 15:10:00,25.69,25.7,25.65,25.7,870826.7090620031,12.3928,12.3977,12.3735,12.3977,870826.7091
2012-12-14 15:15:00,25.69,25.72,25.69,25.72,467408.5850556438,12.3928,12.4073,12.3928,12.4073,467408.5851
2012-12-14 15:20:00,25.72,25.73,25.71,25.72,401828.2988871224,12.4073,12.4121,12.4025,12.4073,401828.2989
2012-12-14 15:25:00,25.72,25.75,25.7,25.75,492050.87440381554,12.4073,12.4218,12.3977,12.4218,492050.8744
2012-12-14 15:30:00,25.75,25.76,25.73,25.75,386592.4748277689,12.4218,12.4266,12.4121,12.4218,386592.4748
2012-12-14 15:35:00,25.75,25.78,25.73,25.74,529014.308426073,12.4218,12.4363,12.4121,12.417,529014.3084
2012-12-14 15:40:00,25.73,25.75,25.72,25.74,448595.6544780074,12.4121,12.4218,12.4073,12.417,448595.6545
2012-12-14 15:45:00,25.74,25.75,25.7,25.7,639639.6396396395,12.417,12.4218,12.3977,12.3977,639639.6396
2012-12-14 15:50:00,25.71,25.71,25.68,25.68,910969.7933227344,12.4025,12.4025,12.388,12.388,910969.7933
2012-12-14 15:55:00,25.68,25.69,25.66,25.69,2235691.573926868,12.388,12.3928,12.3784,12.3928,2235691.5739
2012-12-17 09:30:00,25.72,25.85,25.66,25.75,845389.5071542129,12.4073,12.47,12.3784,12.4218,845389.5072
2012-12-17 09:35:00,25.75,25.81,25.68,25.75,566772.6550079491,12.4218,12.4507,12.388,12.4218,566772.655
2012-12-17 09:40:00,25.75,25.8,25.72,25.73,360890.3020667726,12.4218,12.4459,12.4073,12.4121,360890.3021
2012-12-17 09:45:00,25.74,25.76,25.7,25.72,332405.9353471118,12.417,12.4266,12.3977,12.4073,332405.9353
2012-12-17 09:50:00,25.72,25.74,25.72,25.73,361022.7874933757,12.4073,12.417,12.4073,12.4121,361022.7875
2012-12-17 09:55:00,25.74,25.81,25.73,25.77,408452.5702172761,12.417,12.4507,12.4121,12.4314,408452.5702
2012-12-17 10:00:00,25.77,25.78,25.75,25.76,235824.0593534711,12.4314,12.4363,12.4218,12.4266,235824.0594
2012-12-17 10:05:00,25.76,25.78,25.75,25.78,340752.5172231054,12.4266,12.4363,12.4218,12.4363,340752.5172
2012-12-17 10:10:00,25.78,25.8,25.75,25.78,339957.604663487,12.4363,12.4459,12.4218,12.4363,339957.6047
2012-12-17 10:15:00,25.78,25.78,25.75,25.75,262718.6009538951,12.4363,12.4363,12.4218,12.4218,262718.601
2012-12-17 10:20:00,25.75,25.78,25.73,25.76,332405.9353471118,12.4218,12.4363,12.4121,12.4266,332405.9353
2012-12-17 10:25:00,25.76,25.77,25.72,25.73,318892.4218335983,12.4266,12.4314,12.4073,12.4121,318892.4218
2012-12-17 10:30:00,25.73,25.75,25.72,25.75,305113.9374668786,12.4121,12.4218,12.4073,12.4218,305113.9375
2012-12-17 10:35:00,25.75,25.75,25.72,25.75,342607.3131955485,12.4218,12.4218,12.4073,12.4218,342607.3132
2012-12-17 10:40:00,25.75,25.75,25.72,25.73,291732.9093799682,12.4218,12.4218,12.4073,12.4121,291732.9094
2012-12-17 10:45:00,25.73,25.75,25.7,25.71,648383.6777954424,12.4121,12.4218,12.3977,12.4025,648383.6778
2012-12-17 10:50:00,25.71,25.75,25.71,25.73,318494.96555378905,12.4025,12.4218,12.4025,12.4121,318494.9656
2012-12-17 10:55:00,25.72,25.73,25.68,25.7,237546.36989931104,12.4073,12.4121,12.388,12.3977,237546.3699
2012-12-17 11:00:00,25.7,25.73,25.68,25.72,299549.5495495495,12.3977,12.4121,12.388,12.4073,299549.5495
2012-12-17 11:05:00,25.72,25.72,25.69,25.71,394806.5712771595,12.4073,12.4073,12.3928,12.4025,394806.5713
2012-12-17 11:10:00,25.71,25.73,25.69,25.71,277821.93958664546,12.4025,12.4121,12.3928,12.4025,277821.9396
2012-12-17 11:15:00,25.71,25.74,25.7,25.74,209856.91573926868,12.4025,12.417,12.3977,12.417,209856.9157
2012-12-17 11:20:00,25.73,25.74,25.72,25.72,269210.38685744564,12.4121,12.417,12.4073,12.4073,269210.3869
2012-12-17 11:25:00,25.72,25.73,25.69,25.69,304451.51033386326,12.4073,12.4121,12.3928,12.3928,304451.5103
2012-12-17 11:30:00,25.69,25.75,25.69,25.74,329491.2559618442,12.3928,12.4218,12.3928,12.417,329491.256
2012-12-17 11:35:00,25.74,25.75,25.71,25.72,430312.6656067832,12.417,12.4218,12.4025,12.4073,430312.6656
2012-12-17 11:40:00,25.72,25.75,25.71,25.72,505166.9316375199,12.4073,12.4218,12.4025,12.4073,505166.9316
2012-12-17 11:45:00,25.72,25.73,25.69,25.7,456809.7509273979,12.4073,12.4121,12.3928,12.3977,456809.7509
2012-12-17 11:50:00,25.69,25.7,25.67,25.67,225887.65235824056,12.3928,12.3977,12.3832,12.3832,225887.6524
2012-12-17 11:55:00,25.67,25.68,25.66,25.66,346979.33227344987,12.3832,12.388,12.3784,12.3784,346979.3323
2012-12-17 12:00:00,25.67,25.67,25.65,25.66,460651.8282988871,12.3832,12.3832,12.3735,12.3784,460651.8283
2012-12-17 12:05:00,25.66,25.72,25.65,25.72,529676.7355590884,12.3784,12.4073,12.3735,12.4073,529676.7356
2012-12-17 12:10:00,25.72,25.72,25.68,25.69,239666.13672496023,12.4073,12.4073,12.388,12.3928,239666.1367
2012-12-17 12:15:00,25.69,25.72,25.69,25.7,240196.07843137253,12.3928,12.4073,12.3928,12.3977,240196.0784
2012-12-17 12:20:00,25.71,25.75,25.7,25.73,341414.9443561208,12.4025,12.4218,12.3977,12.4121,341414.9444
2012-12-17 12:25:00,25.73,25.74,25.72,25.73,313725.4901960784,12.4121,12.417,12.4073,12.4121,313725.4902
2012-12-17 12:30:00,25.73,25.77,25.72,25.75,414546.89984101744,12.4121,12.4314,12.4073,12.4218,414546.8998
2012-12-17 12:35:00,25.75,25.75,25.72,25.72,226020.13778484365,12.4218,12.4218,12.4073,12.4073,226020.1378
2012-12-17 12:40:00,25.72,25.74,25.72,25.73,209459.45945945944,12.4073,12.417,12.4073,12.4121,209459.4595
2012-12-17 12:45:00,25.73,25.76,25.72,25.73,224562.79809220985,12.4121,12.4266,12.4073,12.4121,224562.7981
2012-12-17 12:50:00,25.72,25.73,25.69,25.7,404080.5511393746,12.4073,12.4121,12.3928,12.3977,404080.5511
2012-12-17 12:55:00,25.7,25.72,25.69,25.69,209062.00317965023,12.3977,12.4073,12.3928,12.3928,209062.0032
2012-12-17 13:00:00,25.69,25.73,25.69,25.71,273317.43508214096,12.3928,12.4121,12.3928,12.4025,273317.4351
2012-12-17 13:05:00,25.71,25.72,25.7,25.71,193693.69369369367,12.4025,12.4073,12.3977,12.4025,193693.6937
2012-12-17 13:10:00,25.71,25.73,25.69,25.72,239931.1075781664,12.4025,12.4121,12.3928,12.4073,239931.1076
2012-12-17 13:15:00,25.72,25.73,25.69,25.69,375331.2135665077,12.4073,12.4121,12.3928,12.3928,375331.2136
2012-12-17 13:20:00,25.7,25.7,25.68,25.69,214096.44939056705,12.3977,12.3977,12.388,12.3928,214096.4494
2012-12-17 13:25:00,25.69,25.7,25.67,25.69,387784.8436671966,12.3928,12.3977,12.3832,12.3928,387784.8437
2012-12-17 13:30:00,25.69,25.69,25.66,25.68,306571.27715951245,12.3928,12.3928,12.3784,12.388,306571.2772
2012-12-17 13:35:00,25.69,25.69,25.67,25.69,187069.42236354,12.3928,12.3928,12.3832,12.3928,187069.4224
2012-12-17 13:40:00,25.69,25.69,25.67,25.67,293190.249072602,12.3928,12.3928,12.3832,12.3832,293190.2491
2012-12-17 13:45:00,25.67,25.69,25.66,25.68,226815.0503444621,12.3832,12.3928,12.3784,12.388,226815.0503
2012-12-17 13:50:00,25.68,25.68,25.66,25.68,204822.46952835185,12.388,12.388,12.3784,12.388,204822.4695
2012-12-17 13:55:00,25.68,25.69,25.66,25.69,326576.57657657657,12.388,12.3928,12.3784,12.3928,326576.5766
2012-12-17 14:00:00,25.68,25.73,25.68,25.69,534446.2109167991,12.388,12.4121,12.388,12.3928,534446.2109
2012-12-17 14:05:00,25.69,25.69,25.66,25.66,354795.97244303126,12.3928,12.3928,12.3784,12.3784,354795.9724
2012-12-17 14:10:00,25.66,25.68,25.64,25.67,502517.2231054584,12.3784,12.388,12.3687,12.3832,502517.2231
2012-12-17 14:15:00,25.68,25.69,25.66,25.68,235559.0885002649,12.388,12.3928,12.3784,12.388,235559.0885
2012-12-17 14:20:00,25.68,25.69,25.65,25.66,389772.1250662427,12.388,12.3928,12.3735,12.3784,389772.1251
2012-12-17 14:25:00,25.66,25.68,25.65,25.68,249205.08744038155,12.3784,12.388,12.3735,12.388,249205.0874
2012-12-17 14:30:00,25.68,25.68,25.65,25.66,422363.5400105988,12.388,12.388,12.3735,12.3784,422363.54
2012-12-17 14:35:00,25.66,25.66,25.63,25.65,336910.4398516163,12.3784,12.3784,12.3639,12.3735,336910.4399
2012-12-17 14:40:00,25.66,25.67,25.64,25.66,225490.19607843136,12.3784,12.3832,12.3687,12.3784,225490.1961
2012-12-17 14:45:00,25.66,25.68,25.66,25.67,240726.02013778483,12.3784,12.388,12.3784,12.3832,240726.0201
2012-12-17 14:50:00,25.67,25.68,25.64,25.66,258081.61102278743,12.3832,12.388,12.3687,12.3784,258081.611
2012-12-17 14:55:00,25.66,25.7,25.66,25.7,319554.84896661364,12.3784,12.3977,12.3784,12.3977,319554.849
2012-12-17 15:00:00,25.7,25.7,25.67,25.69,515898.2511923688,12.3977,12.3977,12.3832,12.3928,515898.2512
2012-12-17 15:05:00,25.69,25.71,25.66,25.7,465156.3328033916,12.3928,12.4025,12.3784,12.3977,465156.3328
2012-12-17 15:10:00,25.7,25.71,25.68,25.69,261261.26126126124,12.3977,12.4025,12.388,12.3928,261261.2613
2012-12-17 15:15:00,25.69,25.73,25.69,25.72,331346.0519342872,12.3928,12.4121,12.3928,12.4073,331346.0519
2012-12-17 15:20:00,25.72,25.75,25.72,25.74,474562.7980922098,12.4073,12.4218,12.4073,12.417,474562.7981
2012-12-17 15:25:00,25.74,25.76,25.73,25.75,413884.4727080021,12.417,12.4266,12.4121,12.4218,413884.4727
2012-12-17 15:30:00,25.75,25.78,25.75,25.75,501987.28139904607,12.4218,12.4363,12.4218,12.4218,501987.2814
2012-12-17 15:35:00,25.75,25.78,25.75,25.78,529941.7064122946,12.4218,12.4363,12.4218,12.4363,529941.7064
2012-12-17 15:40:00,25.78,25.78,25.76,25.78,511526.23211446736,12.4363,12.4363,12.4266,12.4363,511526.2321
2012-12-17 15:45:00,25.78,25.79,25.76,25.78,690911.4997350291,12.4363,12.4411,12.4266,12.4363,690911.4997
2012-12-17 15:50:00,25.78,25.85,25.78,25.84,839030.2066772655,12.4363,12.47,12.4363,12.4652,839030.2067
2012-12-17 15:55:00,25.84,25.87,25.81,25.84,2209724.430312665,12.4652,12.4797,12.4507,12.4652,2209724.4303
2012-12-18 09:30:00,25.77,25.83,25.67,25.69,934287.2284048754,12.4314,12.4604,12.3832,12.3928,934287.2284
2012-12-18 09:35:00,25.7,25.75,25.67,25.72,538950.7154213036,12.3977,12.4218,12.3832,12.4073,538950.7154
2012-12-18 09:40:00,25.72,25.75,25.71,25.72,383412.8245892952,12.4073,12.4218,12.4025,12.4073,383412.8246
2012-12-18 09:45:00,25.72,25.76,25.7,25.73,552331.743508214,12.4073,12.4266,12.3977,12.4121,552331.7435
2012-12-18 09:50:00,25.73,25.73,25.69,25.7,468071.0121886592,12.4121,12.4121,12.3928,12.3977,468071.0122
2012-12-18 09:55:00,25.7,25.72,25.67,25.68,399443.5612082671,12.3977,12.4073,12.3832,12.388,399443.5612
2012-12-18 10:00:00,25.69,25.72,25.68,25.7,403153.15315315314,12.3928,12.4073,12.388,12.3977,403153.1532
2012-12-18 10:05:00,25.71,25.71,25.64,25.64,642951.7753047164,12.4025,12.4025,12.3687,12.3687,642951.7753
2012-12-18 10:10:00,25.65,25.71,25.64,25.71,377980.9220985691,12.3735,12.4025,12.3687,12.4025,377980.9221
2012-12-18 10:15:00,25.71,25.72,25.69,25.7,603206.1473237943,12.4025,12.4073,12.3928,12.3977,603206.1473
2012-12-18 10:20:00,25.7,25.79,25.69,25.79,443561.2082670906,12.3977,12.4411,12.3928,12.4411,443561.2083
2012-12-18 10:25:00,25.79,25.84,25.78,25.81,323529.41176470584,12.4411,12.4652,12.4363,12.4507,323529.4118
2012-12-18 10:30:00,25.82,25.9,25.82,25.84,604398.516163222,12.4555,12.4941,12.4555,12.4652,604398.5162
2012-12-18 10:35:00,25.84,25.85,25.81,25.84,473635.4001059883,12.4652,12.47,12.4507,12.4652,473635.4001
2012-12-18 10:40:00,25.85,25.89,25.83,25.84,419448.8606253312,12.47,12.4893,12.4604,12.4652,419448.8606
2012-12-18 10:45:00,25.84,25.88,25.83,25.88,388447.27080021193,12.4652,12.4845,12.4604,12.4845,388447.2708
2012-12-18 10:50:00,25.87,25.91,25.86,25.9,370164.28192898777,12.4797,12.499,12.4748,12.4941,370164.2819
2012-12-18 10:55:00,25.9,25.9,25.87,25.88,312268.1505034446,12.4941,12.4941,12.4797,12.4845,312268.1505
2012-12-18 11:00:00,25.87,25.93,25.87,25.93,320084.79067302594,12.4797,12.5086,12.4797,12.5086,320084.7907
2012-12-18 11:05:00,25.93,25.95,25.91,25.95,317302.5967143614,12.5086,12.5183,12.499,12.5183,317302.5967
2012-12-18 11:10:00,25.95,25.97,25.93,25.94,418653.9480657128,12.5183,12.5279,12.5086,12.5134,418653.9481
2012-12-18 11:15:00,25.95,26.0,25.95,25.97,532723.9003709592,12.5183,12.5424,12.5183,12.5279,532723.9004
2012-12-18 11:20:00,25.97,25.97,25.91,25.93,481717.0111287758,12.5279,12.5279,12.499,12.5086,481717.0111
2012-12-18 11:25:00,25.93,25.96,25.92,25.95,272919.9788023317,12.5086,12.5231,12.5038,12.5183,272919.9788
2012-12-18 11:30:00,25.95,25.97,25.93,25.94,221118.17700052992,12.5183,12.5279,12.5086,12.5134,221118.177
2012-12-18 11:35:00,25.95,25.95,25.91,25.92,498277.68945416,12.5183,12.5183,12.499,12.5038,498277.6895
2012-12-18 11:40:00,25.92,25.93,25.9,25.91,347111.817700053,12.5038,12.5086,12.4941,12.499,347111.8177
2012-12-18 11:45:00,25.91,25.91,25.88,25.89,333333.3333333333,12.499,12.499,12.4845,12.4893,333333.3333
2012-12-18 11:50:00,25.9,25.9,25.87,25.87,383015.3683094859,12.4941,12.4941,12.4797,12.4797,383015.3683
2012-12-18 11:55:00,25.87,25.88,25.84,25.84,479464.7588765235,12.4797,12.4845,12.4652,12.4652,479464.7589
2012-12-18 12:00:00,25.84,25.91,25.84,25.91,249470.05829358767,12.4652,12.499,12.4652,12.499,249470.0583
2012-12-18 12:05:00,25.91,25.93,25.9,25.92,228007.41918388967,12.499,12.5086,12.4941,12.5038,228007.4192
2012-12-18 12:10:00,25.92,25.93,25.9,25.92,178457.8696343402,12.5038,12.5086,12.4941,12.5038,178457.8696
2012-12-18 12:15:00,25.92,25.93,25.89,25.9,186274.5098039216,12.5038,12.5086,12.4893,12.4941,186274.5098
2012-12-18 12:20:00,25.91,25.93,25.9,25.92,358903.0206677265,12.499,12.5086,12.4941,12.5038,358903.0207
2012-12-18 12:25:00,25.92,25.97,25.92,25.93,456544.7800741918,12.5038,12.5279,12.5038,12.5086,456544.7801
2012-12-18 12:30:00,25.92,25.93,25.9,25.91,178060.413354531,12.5038,12.5086,12.4941,12.499,178060.4134
2012-12-18 12:35:00,25.92,25.95,25.91,25.94,532723.9003709592,12.5038,12.5183,12.499,12.5134,532723.9004
2012-12-18 12:40:00,25.95,25.97,25.94,25.95,520535.2411234764,12.5183,12.5279,12.5134,12.5183,520535.2411
2012-12-18 12:45:00,25.95,25.97,25.91,25.96,499470.0582935877,12.5183,12.5279,12.499,12.5231,499470.0583
2012-12-18 12:50:00,25.96,25.96,25.92,25.94,210519.34287228403,12.5231,12.5231,12.5038,12.5134,210519.3429
2012-12-18 12:55:00,25.93,25.95,25.92,25.93,301801.8018018018,12.5086,12.5183,12.5038,12.5086,301801.8018
2012-12-18 13:00:00,25.93,25.95,25.9,25.92,286963.4340222575,12.5086,12.5183,12.4941,12.5038,286963.434
2012-12-18 13:05:00,25.91,25.94,25.9,25.92,273052.4642289348,12.499,12.5134,12.4941,12.5038,273052.4642
2012-12-18 13:10:00,25.93,25.94,25.9,25.91,249072.6020137785,12.5086,12.5134,12.4941,12.499,249072.602
2012-12-18 13:15:00,25.91,25.93,25.9,25.93,264705.88235294115,12.499,12.5086,12.4941,12.5086,264705.8824
2012-12-18 13:20:00,25.93,25.97,25.93,25.97,190911.49973502912,12.5086,12.5279,12.5086,12.5279,190911.4997
2012-12-18 13:25:00,25.96,25.97,25.95,25.95,327239.0037095919,12.5231,12.5279,12.5183,12.5183,327239.0037
2012-12-18 13:30:00,25.95,25.96,25.92,25.96,259936.4069952305,12.5183,12.5231,12.5038,12.5231,259936.407
2012-12-18 13:35:00,25.96,25.97,25.94,25.95,208929.5177530472,12.5231,12.5279,12.5134,12.5183,208929.5178
2012-12-18 13:40:00,25.96,25.97,25.95,25.95,303921.56862745096,12.5231,12.5279,12.5183,12.5183,303921.5686
2012-12-18 13:45:00,25.95,25.96,25.93,25.94,176073.1319554849,12.5183,12.5231,12.5086,12.5134,176073.132
2012-12-18 13:50:00,25.94,25.95,25.91,25.93,361022.7874933757,12.5134,12.5183,12.499,12.5086,361022.7875
2012-12-18 13:55:00,25.93,25.96,25.93,25.96,208664.546899841,12.5086,12.5231,12.5086,12.5231,208664.5469
2012-12-18 14:00:00,25.97,25.97,25.94,25.96,478272.3900370959,12.5279,12.5279,12.5134,12.5231,478272.39
2012-12-18 14:05:00,25.96,25.97,25.95,25.96,206677.2655007949,12.5231,12.5279,12.5183,12.5231,206677.2655
2012-12-18 14:10:00,25.97,25.98,25.96,25.97,381028.08691043983,12.5279,12.5327,12.5231,12.5279,381028.0869
2012-12-18 14:15:00,25.97,25.97,25.93,25.93,332140.96449390566,12.5279,12.5279,12.5086,12.5086,332140.9645
2012-12-18 14:20:00,25.93,25.95,25.91,25.92,340752.5172231054,12.5086,12.5183,12.499,12.5038,340752.5172
2012-12-18 14:25:00,25.93,25.93,25.89,25.89,327636.4599894012,12.5086,12.5086,12.4893,12.4893,327636.46
2012-12-18 14:30:00,25.89,25.92,25.89,25.91,219130.89560148385,12.4893,12.5038,12.4893,12.499,219130.8956
2012-12-18 14:35:00,25.91,25.93,25.89,25.92,231187.0694223635,12.499,12.5086,12.4893,12.5038,231187.0694
2012-12-18 14:40:00,25.92,25.93,25.89,25.92,588367.7795442501,12.5038,12.5086,12.4893,12.5038,588367.7795
2012-12-18 14:45:00,25.92,25.92,25.9,25.91,475357.71065182827,12.5038,12.5038,12.4941,12.499,475357.7107
2012-12-18 14:50:00,25.91,25.92,25.9,25.9,181902.49072602013,12.499,12.5038,12.4941,12.4941,181902.4907
2012-12-18 14:55:00,25.9,25.9,25.87,25.89,412162.1621621621,12.4941,12.4941,12.4797,12.4893,412162.1622
2012-12-18 15:00:00,25.89,25.9,25.87,25.9,449655.537890832,12.4893,12.4941,12.4797,12.4941,449655.5379
2012-12-18 15:05:00,25.9,25.92,25.9,25.91,472310.5458399576,12.4941,12.5038,12.4941,12.499,472310.5458
2012-12-18 15:10:00,25.9,25.92,25.9,25.9,250529.94170641227,12.4941,12.5038,12.4941,12.4941,250529.9417
2012-12-18 15:15:00,25.9,25.91,25.87,25.88,312533.1213566507,12.4941,12.499,12.4797,12.4845,312533.1214
2012-12-18 15:20:00,25.89,25.89,25.87,25.87,462904.0805511393,12.4893,12.4893,12.4797,12.4797,462904.0806
2012-12-18 15:25:00,25.87,25.89,25.87,25.87,288685.74456809746,12.4797,12.4893,12.4797,12.4797,288685.7446
2012-12-18 15:30:00,25.87,25.89,25.84,25.85,658717.5410704822,12.4797,12.4893,12.4652,12.47,658717.5411
2012-12-18 15:35:00,25.86,25.88,25.84,25.87,502914.6793852676,12.4748,12.4845,12.4652,12.4797,502914.6794
2012-12-18 15:40:00,25.88,25.89,25.86,25.89,584658.187599364,12.4845,12.4893,12.4748,12.4893,584658.1876
2012-12-18 15:45:00,25.89,25.92,25.88,25.91,531001.5898251192,12.4893,12.5038,12.4845,12.499,531001.5898
2012-12-18 15:50:00,25.91,25.93,25.9,25.93,985691.573926868,12.499,12.5086,12.4941,12.5086,985691.5739
2012-12-18 15:55:00,25.92,25.97,25.9,25.93,2036565.977742448,12.5038,12.5279,12.4941,12.5086,2036565.9777
2012-12-19 09:30:00,25.87,25.92,25.78,25.78,1058028.616852146,12.4797,12.5038,12.4363,12.4363,1058028.6169
2012-12-19 09:35:00,25.78,25.83,25.73,25.83,782591.4149443561,12.4363,12.4604,12.4121,12.4604,782591.4149
2012-12-19 09:40:00,25.83,25.87,25.78,25.83,442236.35400105984,12.4604,12.4797,12.4363,12.4604,442236.354
2012-12-19 09:45:00,25.82,25.87,25.81,25.81,483439.3216746157,12.4555,12.4797,12.4507,12.4507,483439.3217
2012-12-19 09:50:00,25.81,25.84,25.8,25.84,274244.83306836244,12.4507,12.4652,12.4459,12.4652,274244.8331
2012-12-19 09:55:00,25.84,25.84,25.81,25.83,309220.9856915739,12.4652,12.4652,12.4507,12.4604,309220.9857
2012-12-19 10:00:00,25.83,25.84,25.81,25.81,364864.86486486485,12.4604,12.4652,12.4507,12.4507,364864.8649
2012-12-19 10:05:00,25.81,25.82,25.78,25.81,282856.38579756225,12.4507,12.4555,12.4363,12.4507,282856.3858
2012-12-19 10:10:00,25.81,25.83,25.78,25.8,339825.11923688394,12.4507,12.4604,12.4363,12.4459,339825.1192
2012-12-19 10:15:00,25.79,25.8,25.75,25.75,395204.0275569687,12.4411,12.4459,12.4218,12.4218,395204.0276
2012-12-19 10:20:00,25.75,25.75,25.72,25.72,263778.4843667196,12.4218,12.4218,12.4073,12.4073,263778.4844
2012-12-19 10:25:00,25.72,25.76,25.69,25.75,457737.14891361946,12.4073,12.4266,12.3928,12.4218,457737.1489
2012-12-19 10:30:00,25.75,25.77,25.74,25.76,327371.489136195,12.4218,12.4314,12.417,12.4266,327371.4891
2012-12-19 10:35:00,25.76,25.79,25.75,25.78,322337.0429252782,12.4266,12.4411,12.4218,12.4363,322337.0429
2012-12-19 10:40:00,25.78,25.78,25.75,25.77,242845.786963434,12.4363,12.4363,12.4218,12.4314,242845.787
2012-12-19 10:45:00,25.76,25.79,25.75,25.78,467541.0704822469,12.4266,12.4411,12.4218,12.4363,467541.0705
2012-12-19 10:50:00,25.78,25.78,25.74,25.74,510996.2904080551,12.4363,12.4363,12.417,12.417,510996.2904
2012-12-19 10:55:00,25.74,25.75,25.71,25.74,380100.6889242183,12.417,12.4218,12.4025,12.417,380100.6889
2012-12-19 11:00:00,25.75,25.78,25.74,25.78,232114.46740858504,12.4218,12.4363,12.417,12.4363,232114.4674
2012-12-19 11:05:00,25.78,25.8,25.77,25.78,377848.4366719661,12.4363,12.4459,12.4314,12.4363,377848.4367
2012-12-19 11:10:00,25.78,25.8,25.77,25.78,277424.4833068362,12.4363,12.4459,12.4314,12.4363,277424.4833
2012-12-19 11:15:00,25.78,25.78,25.75,25.78,271727.60996290407,12.4363,12.4363,12.4218,12.4363,271727.61
2012-12-19 11:20:00,25.77,25.79,25.75,25.77,567302.5967143613,12.4314,12.4411,12.4218,12.4314,567302.5967
2012-12-19 11:25:00,25.78,25.81,25.77,25.78,270932.6974032856,12.4363,12.4507,12.4314,12.4363,270932.6974
2012-12-19 11:30:00,25.78,25.81,25.78,25.81,278616.8521462639,12.4363,12.4507,12.4363,12.4507,278616.8521
2012-12-19 11:35:00,25.81,25.83,25.8,25.81,271860.0953895071,12.4507,12.4604,12.4459,12.4507,271860.0954
2012-12-19 11:40:00,25.81,25.83,25.8,25.81,144541.60042395335,12.4507,12.4604,12.4459,12.4507,144541.6004
2012-12-19 11:45:00,25.81,25.85,25.81,25.84,296369.89931107574,12.4507,12.47,12.4507,12.4652,296369.8993
2012-12-19 11:50:00,25.84,25.85,25.82,25.84,253974.5627980922,12.4652,12.47,12.4555,12.4652,253974.5628
2012-12-19 11:55:00,25.84,25.84,25.81,25.81,260333.8632750397,12.4652,12.4652,12.4507,12.4507,260333.8633
2012-12-19 12:00:00,25.81,25.82,25.78,25.78,180445.1510333863,12.4507,12.4555,12.4363,12.4363,180445.151
2012-12-19 12:05:00,25.79,25.81,25.78,25.8,204954.9549549549,12.4411,12.4507,12.4363,12.4459,204954.955
2012-12-19 12:10:00,25.8,25.81,25.77,25.78,647456.2798092209,12.4459,12.4507,12.4314,12.4363,647456.2798
2012-12-19 12:15:00,25.78,25.79,25.77,25.78,147588.76523582404,12.4363,12.4411,12.4314,12.4363,147588.7652
2012-12-19 12:20:00,25.78,25.81,25.77,25.78,178325.38420773714,12.4363,12.4507,12.4314,12.4363,178325.3842
2012-12-19 12:25:00,25.78,25.81,25.78,25.81,177662.95707472175,12.4363,12.4507,12.4363,12.4507,177662.9571
2012-12-19 12:30:00,25.81,25.81,25.78,25.81,153550.60943296237,12.4507,12.4507,12.4363,12.4507,153550.6094
2012-12-19 12:35:00,25.81,25.81,25.8,25.81,110890.30206677264,12.4507,12.4507,12.4459,12.4507,110890.3021
2012-12-19 12:40:00,25.8,25.83,25.8,25.81,320084.79067302594,12.4459,12.4604,12.4459,12.4507,320084.7907
2012-12-19 12:45:00,25.82,25.83,25.81,25.81,214758.8765235824,12.4555,12.4604,12.4507,12.4507,214758.8765
2012-12-19 12:50:00,25.81,25.81,25.78,25.81,201112.8775834658,12.4507,12.4507,12.4363,12.4507,201112.8776
2012-12-19 12:55:00,25.81,25.83,25.8,25.81,213301.53683094852,12.4507,12.4604,12.4459,12.4507,213301.5368
2012-12-19 13:00:00,25.81,25.81,25.79,25.81,157657.65765765763,12.4507,12.4507,12.4411,12.4507,157657.6577
2012-12-19 13:05:00,25.81,25.81,25.81,25.81,117382.08797032323,12.4507,12.4507,12.4507,12.4507,117382.088
2012-12-19 13:10:00,25.81,25.81,25.79,25.8,153815.5802861685,12.4507,12.4507,12.4411,12.4459,153815.5803
2012-12-19 13:15:00,25.81,25.81,25.78,25.78,202967.67355590884,12.4507,12.4507,12.4363,12.4363,202967.6736
2012-12-19 13:20:00,25.78,25.8,25.78,25.79,151165.87175410704,12.4363,12.4459,12.4363,12.4411,151165.8718
2012-12-19 13:25:00,25.79,25.82,25.78,25.81,258479.0673025967,12.4411,12.4555,12.4363,12.4507,258479.0673
2012-12-19 13:30:00,25.81,25.82,25.81,25.81,225887.65235824056,12.4507,12.4555,12.4507,12.4507,225887.6524
2012-12-19 13:35:00,25.81,25.82,25.8,25.81,180577.6364599894,12.4507,12.4555,12.4459,12.4507,180577.6365
2012-12-19 13:40:00,25.81,25.81,25.8,25.81,174350.82140964494,12.4507,12.4507,12.4459,12.4507,174350.8214
2012-12-19 13:45:00,25.81,25.81,25.78,25.78,319289.8781134075,12.4507,12.4507,12.4363,12.4363,319289.8781
2012-12-19 13:50:00,25.79,25.81,25.78,25.81,152225.75516693163,12.4411,12.4507,12.4363,12.4507,152225.7552
2012-12-19 13:55:00,25.8,25.81,25.79,25.8,205087.440381558,12.4459,12.4507,12.4411,12.4459,205087.4404
2012-12-19 14:00:00,25.8,25.81,25.77,25.78,260068.8924218336,12.4459,12.4507,12.4314,12.4363,260068.8924
2012-12-19 14:05:00,25.78,25.81,25.77,25.78,485956.54478007415,12.4363,12.4507,12.4314,12.4363,485956.5448
2012-12-19 14:10:00,25.78,25.8,25.77,25.78,223370.42925278217,12.4363,12.4459,12.4314,12.4363,223370.4293
2012-12-19 14:15:00,25.78,25.79,25.75,25.76,370164.28192898777,12.4363,12.4411,12.4218,12.4266,370164.2819
2012-12-19 14:20:00,25.76,25.78,25.75,25.75,526894.5416004239,12.4266,12.4363,12.4218,12.4218,526894.5416
2012-12-19 14:25:00,25.75,25.75,25.72,25.73,421966.0837307896,12.4218,12.4218,12.4073,12.4121,421966.0837
2012-12-19 14:30:00,25.73,25.75,25.72,25.72,363804.98145204026,12.4121,12.4218,12.4073,12.4073,363804.9815
2012-12-19 14:35:00,25.72,25.75,25.72,25.74,189454.1600423953,12.4073,12.4218,12.4073,12.417,189454.16
2012-12-19 14:40:00,25.73,25.74,25.72,25.72,268415.4742978272,12.4121,12.417,12.4073,12.4073,268415.4743
2012-12-19 14:45:00,25.72,25.72,25.71,25.72,181902.49072602013,12.4073,12.4073,12.4025,12.4073,181902.4907
2012-12-19 14:50:00,25.72,25.72,25.68,25.69,446608.3730789613,12.4073,12.4073,12.388,12.3928,446608.3731
2012-12-19 14:55:00,25.69,25.72,25.69,25.71,350821.409644939,12.3928,12.4073,12.3928,12.4025,350821.4096
2012-12-19 15:00:00,25.72,25.74,25.69,25.72,512983.5718071012,12.4073,12.417,12.3928,12.4073,512983.5718
2012-12-19 15:05:00,25.71,25.73,25.7,25.72,216613.67249602545,12.4025,12.4121,12.3977,12.4073,216613.6725
2012-12-19 15:10:00,25.72,25.74,25.71,25.71,397986.2215156332,12.4073,12.417,12.4025,12.4025,397986.2215
2012-12-19 15:15:00,25.72,25.74,25.69,25.72,425410.7048224695,12.4073,12.417,12.3928,12.4073,425410.7048
2012-12-19 15:20:00,25.72,25.74,25.72,25.72,368839.42766295705,12.4073,12.417,12.4073,12.4073,368839.4277
2012-12-19 15:25:00,25.72,25.73,25.72,25.72,205352.4112347641,12.4073,12.4121,12.4073,12.4073,205352.4112
2012-12-19 15:30:00,25.73,25.73,25.72,25.72,284976.15262321144,12.4121,12.4121,12.4073,12.4073,284976.1526
2012-12-19 15:35:00,25.72,25.77,25.72,25.75,622151.5633280339,12.4073,12.4314,12.4073,12.4218,622151.5633
2012-12-19 15:40:00,25.75,25.75,25.71,25.72,670906.200317965,12.4218,12.4218,12.4025,12.4073,670906.2003
2012-12-19 15:45:00,25.72,25.72,25.66,25.66,1085585.5855855856,12.4073,12.4073,12.3784,12.3784,1085585.5856
2012-12-19 15:50:00,25.67,25.67,25.6,25.61,1022919.9788023316,12.3832,12.3832,12.3494,12.3542,1022919.9788
2012-12-19 15:55:00,25.61,25.62,25.57,25.6,1983306.8362480125,12.3542,12.3591,12.3349,12.3494,1983306.8362
2012-12-20 09:30:00,25.66,25.73,25.57,25.72,803126.6560678325,12.3784,12.4121,12.3349,12.4073,803126.6561
2012-12-20 09:35:00,25.72,25.72,25.59,25.59,490593.5347111817,12.4073,12.4073,12.3446,12.3446,490593.5347
2012-12-20 09:40:00,25.59,25.63,25.58,25.6,447403.2856385797,12.3446,12.3639,12.3398,12.3494,447403.2856
2012-12-20 09:45:00,25.6,25.61,25.57,25.61,441838.8977212506,12.3494,12.3542,12.3349,12.3542,441838.8977
2012-12-20 09:50:00,25.61,25.62,25.55,25.55,321144.67408585054,12.3542,12.3591,12.3253,12.3253,321144.6741
2012-12-20 09:55:00,25.55,25.57,25.53,25.56,420773.7148913619,12.3253,12.3349,12.3157,12.3301,420773.7149
2012-12-20 10:00:00,25.56,25.61,25.53,25.58,602411.2347641758,12.3301,12.3542,12.3157,12.3398,602411.2348
2012-12-20 10:05:00,25.58,25.64,25.57,25.62,423953.36512983567,12.3398,12.3687,12.3349,12.3591,423953.3651
2012-12-20 10:10:00,25.62,25.66,25.61,25.63,560545.8399576047,12.3591,12.3784,12.3542,12.3639,560545.84
2012-12-20 10:15:00,25.63,25.64,25.62,25.62,451775.3047164811,12.3639,12.3687,12.3591,12.3591,451775.3047
2012-12-20 10:20:00,25.62,25.63,25.6,25.61,376391.0969793322,12.3591,12.3639,12.3494,12.3542,376391.097
2012-12-20 10:25:00,25.61,25.65,25.6,25.63,300609.4329623741,12.3542,12.3735,12.3494,12.3639,300609.433
2012-12-20 10:30:00,25.63,25.66,25.63,25.66,401033.386327504,12.3639,12.3784,12.3639,12.3784,401033.3863
2012-12-20 10:35:00,25.66,25.72,25.65,25.72,326046.6348701643,12.3784,12.4073,12.3735,12.4073,326046.6349
2012-12-20 10:40:00,25.72,25.72,25.68,25.68,384870.16428192897,12.4073,12.4073,12.388,12.388,384870.1643
2012-12-20 10:45:00,25.68,25.69,25.64,25.64,505431.902490726,12.388,12.3928,12.3687,12.3687,505431.9025
2012-12-20 10:50:00,25.64,25.69,25.63,25.66,520932.6974032856,12.3687,12.3928,12.3639,12.3784,520932.6974
2012-12-20 10:55:00,25.66,25.69,25.66,25.69,317435.08214096446,12.3784,12.3928,12.3784,12.3928,317435.0821
2012-12-20 11:00:00,25.68,25.72,25.67,25.72,415739.2686804451,12.388,12.4073,12.3832,12.4073,415739.2687
2012-12-20 11:05:00,25.72,25.73,25.7,25.72,463169.0514043455,12.4073,12.4121,12.3977,12.4073,463169.0514
2012-12-20 11:10:00,25.72,25.74,25.7,25.7,452437.7318494965,12.4073,12.417,12.3977,12.3977,452437.7318
2012-12-20 11:15:00,25.7,25.73,25.7,25.73,235691.57392686803,12.3977,12.4121,12.3977,12.4121,235691.5739
2012-12-20 11:20:00,25.72,25.75,25.72,25.73,432167.4615792263,12.4073,12.4218,12.4073,12.4121,432167.4616
2012-12-20 11:25:00,25.72,25.72,25.66,25.66,330816.1102278749,12.4073,12.4073,12.3784,12.3784,330816.1102
2012-12-20 11:30:00,25.66,25.67,25.63,25.63,297959.72443031264,12.3784,12.3832,12.3639,12.3639,297959.7244
2012-12-20 11:35:00,25.63,25.66,25.63,25.66,263778.4843667196,12.3639,12.3784,12.3639,12.3784,263778.4844
2012-12-20 11:40:00,25.66,25.66,25.64,25.65,182299.9470058293,12.3784,12.3784,12.3687,12.3735,182299.947
2012-12-20 11:45:00,25.65,25.69,25.65,25.67,180312.66560678324,12.3735,12.3928,12.3735,12.3832,180312.6656
2012-12-20 11:50:00,25.68,25.69,25.66,25.68,205352.4112347641,12.388,12.3928,12.3784,12.388,205352.4112
2012-12-20 11:55:00,25.67,25.69,25.67,25.69,202835.1881293057,12.3832,12.3928,12.3832,12.3928,202835.1881
2012-12-20 12:00:00,25.69,25.7,25.66,25.67,237281.3990461049,12.3928,12.3977,12.3784,12.3832,237281.399
2012-12-20 12:05:00,25.67,25.69,25.67,25.68,113804.98145204029,12.3832,12.3928,12.3832,12.388,113804.9815
2012-12-20 12:10:00,25.69,25.7,25.68,25.69,215951.24536301004,12.3928,12.3977,12.388,12.3928,215951.2454
2012-12-20 12:15:00,25.69,25.69,25.65,25.66,276099.6290408055,12.3928,12.3928,12.3735,12.3784,276099.629
2012-12-20 12:20:00,25.65,25.68,25.65,25.68,218468.4684684685,12.3735,12.388,12.3735,12.388,218468.4685
2012-12-20 12:25:00,25.68,25.69,25.66,25.67,206677.2655007949,12.388,12.3928,12.3784,12.3832,206677.2655
2012-12-20 12:30:00,25.67,25.67,25.64,25.66,238473.76788553252,12.3832,12.3832,12.3687,12.3784,238473.7679
2012-12-20 12:35:00,25.66,25.66,25.65,25.66,129570.74721780604,12.3784,12.3784,12.3735,12.3784,129570.7472
2012-12-20 12:40:00,25.66,25.68,25.66,25.68,163487.01642819287,12.3784,12.388,12.3784,12.388,163487.0164
2012-12-20 12:45:00,25.68,25.68,25.66,25.66,138712.2416534181,12.388,12.388,12.3784,12.3784,138712.2417
2012-12-20 12:50:00,25.66,25.68,25.65,25.66,309750.9273979862,12.3784,12.388,12.3735,12.3784,309750.9274
2012-12-20 12:55:00,25.66,25.67,25.65,25.67,227212.5066242713,12.3784,12.3832,12.3735,12.3832,227212.5066
2012-12-20 13:00:00,25.67,25.68,25.66,25.66,176735.55908850025,12.3832,12.388,12.3784,12.3784,176735.5591
2012-12-20 13:05:00,25.67,25.69,25.66,25.69,409644.9390567037,12.3832,12.3928,12.3784,12.3928,409644.9391
2012-12-20 13:10:00,25.69,25.69,25.65,25.67,245230.52464228933,12.3928,12.3928,12.3735,12.3832,245230.5246
2012-12-20 13:15:00,25.67,25.68,25.63,25.64,187599.36406995228,12.3832,12.388,12.3639,12.3687,187599.3641
2012-12-20 13:20:00,25.65,25.66,25.63,25.66,246422.89348171692,12.3735,12.3784,12.3639,12.3784,246422.8935
2012-12-20 13:25:00,25.66,25.72,25.66,25.72,316110.22787493374,12.3784,12.4073,12.3784,12.4073,316110.2279
2012-12-20 13:30:00,25.72,25.72,25.69,25.69,374801.2718600954,12.4073,12.4073,12.3928,12.3928,374801.2719
2012-12-20 13:35:00,25.69,25.75,25.69,25.74,404213.0365659777,12.3928,12.4218,12.3928,12.417,404213.0366
2012-12-20 13:40:00,25.73,25.74,25.7,25.73,548887.1224165341,12.4121,12.417,12.3977,12.4121,548887.1224
2012-12-20 13:45:00,25.72,25.8,25.72,25.79,572734.4992050874,12.4073,12.4459,12.4073,12.4411,572734.4992
2012-12-20 13:50:00,25.78,25.81,25.77,25.77,471383.14785373607,12.4363,12.4507,12.4314,12.4314,471383.1479
2012-12-20 13:55:00,25.78,25.8,25.78,25.78,300344.46210916794,12.4363,12.4459,12.4363,12.4363,300344.4621
2012-12-20 14:00:00,25.78,25.78,25.73,25.73,508611.55272919976,12.4363,12.4363,12.4121,12.4121,508611.5527
2012-12-20 14:05:00,25.73,25.74,25.7,25.72,382750.3974562798,12.4121,12.417,12.3977,12.4073,382750.3975
2012-12-20 14:10:00,25.71,25.74,25.69,25.74,253444.6210916799,12.4025,12.417,12.3928,12.417,253444.6211
2012-12-20 14:15:00,25.74,25.79,25.73,25.78,372416.53418124,12.417,12.4411,12.4121,12.4363,372416.5342
2012-12-20 14:20:00,25.77,25.79,25.74,25.74,433757.2866984632,12.4314,12.4411,12.417,12.417,433757.2867
2012-12-20 14:25:00,25.74,25.75,25.72,25.72,242713.30153683093,12.417,12.4218,12.4073,12.4073,242713.3015
2012-12-20 14:30:00,25.72,25.77,25.72,25.76,302199.258081611,12.4073,12.4314,12.4073,12.4266,302199.2581
2012-12-20 14:35:00,25.76,25.78,25.75,25.76,302596.7143614202,12.4266,12.4363,12.4218,12.4266,302596.7144
2012-12-20 14:40:00,25.76,25.77,25.75,25.75,220720.7207207207,12.4266,12.4314,12.4218,12.4218,220720.7207
2012-12-20 14:45:00,25.75,25.76,25.73,25.76,380100.6889242183,12.4218,12.4266,12.4121,12.4266,380100.6889
2012-12-20 14:50:00,25.76,25.77,25.74,25.75,238606.25331213564,12.4266,12.4314,12.417,12.4218,238606.2533
2012-12-20 14:55:00,25.74,25.75,25.72,25.73,334658.187599364,12.417,12.4218,12.4073,12.4121,334658.1876
2012-12-20 15:00:00,25.73,25.74,25.68,25.69,541865.3948065712,12.4121,12.417,12.388,12.3928,541865.3948
2012-12-20 15:05:00,25.69,25.72,25.68,25.72,293057.7636459989,12.3928,12.4073,12.388,12.4073,293057.7636
2012-12-20 15:10:00,25.72,25.75,25.71,25.75,274112.3476417594,12.4073,12.4218,12.4025,12.4218,274112.3476
2012-12-20 15:15:00,25.74,25.75,25.72,25.72,290408.0551139374,12.417,12.4218,12.4073,12.4073,290408.0551
2012-12-20 15:20:00,25.72,25.73,25.71,25.72,318627.4509803921,12.4073,12.4121,12.4025,12.4073,318627.451
2012-12-20 15:25:00,25.71,25.75,25.71,25.73,289348.1717011129,12.4025,12.4218,12.4025,12.4121,289348.1717
2012-12-20 15:30:00,25.73,25.76,25.73,25.74,568097.5092739798,12.4121,12.4266,12.4121,12.417,568097.5093
2012-12-20 15:35:00,25.73,25.79,25.73,25.78,748145.2040275569,12.4121,12.4411,12.4121,12.4363,748145.204
2012-12-20 15:40:00,25.78,25.8,25.75,25.75,767090.6200317964,12.4363,12.4459,12.4218,12.4218,767090.62
2012-12-20 15:45:00,25.75,25.78,25.75,25.75,629173.2909379968,12.4218,12.4363,12.4218,12.4218,629173.2909
2012-12-20 15:50:00,25.75,25.76,25.69,25.7,890964.4939056702,12.4218,12.4266,12.3928,12.3977,890964.4939
2012-12-20 15:55:00,25.69,25.81,25.69,25.8,1817832.5384207736,12.3928,12.4507,12.3928,12.4459,1817832.5384
2012-12-21 09:30:00,25.62,25.77,25.49,25.63,14283518.812930577,12.3591,12.4314,12.2964,12.3639,14283518.8129
2012-12-21 09:35:00,25.62,25.63,25.55,25.6,572734.4992050874,12.3591,12.3639,12.3253,12.3494,572734.4992
2012-12-21 09:40:00,25.6,25.63,25.57,25.61,544515.1033386327,12.3494,12.3639,12.3349,12.3542,544515.1033
2012-12-21 09:45:00,25.61,25.63,25.51,25.53,662824.5892951775,12.3542,12.3639,12.306,12.3157,662824.5893
2012-12-21 09:50:00,25.54,25.58,25.53,25.57,455617.3820879703,12.3205,12.3398,12.3157,12.3349,455617.3821
2012-12-21 09:55:00,25.57,25.6,25.53,25.58,599099.099099099,12.3349,12.3494,12.3157,12.3398,599099.0991
2012-12-21 10:00:00,25.58,25.6,25.55,25.57,645204.0275569686,12.3398,12.3494,12.3253,12.3349,645204.0276
2012-12-21 10:05:00,25.58,25.59,25.54,25.57,483836.77795442496,12.3398,12.3446,12.3205,12.3349,483836.778
2012-12-21 10:10:00,25.58,25.59,25.54,25.57,733836.777954425,12.3398,12.3446,12.3205,12.3349,733836.778
2012-12-21 10:15:00,25.58,25.6,25.53,25.6,649841.0174880762,12.3398,12.3494,12.3157,12.3494,649841.0175
2012-12-21 10:20:00,25.6,25.61,25.57,25.58,584260.7313195548,12.3494,12.3542,12.3349,12.3398,584260.7313
2012-12-21 10:25:00,25.58,25.6,25.57,25.58,430180.1801801801,12.3398,12.3494,12.3349,12.3398,430180.1802
2012-12-21 10:30:00,25.58,25.59,25.55,25.56,390302.066772655,12.3398,12.3446,12.3253,12.3301,390302.0668
2012-12-21 10:35:00,25.57,25.57,25.53,25.55,348304.18653948064,12.3349,12.3349,12.3157,12.3253,348304.1865
2012-12-21 10:40:00,25.56,25.56,25.52,25.53,460651.8282988871,12.3301,12.3301,12.3108,12.3157,460651.8283
2012-12-21 10:45:00,25.53,25.53,25.5,25.52,499337.5728669846,12.3157,12.3157,12.3012,12.3108,499337.5729
2012-12-21 10:50:00,25.52,25.53,25.47,25.47,393746.6878643349,12.3108,12.3157,12.2867,12.2867,393746.6879
2012-12-21 10:55:00,25.47,25.48,25.45,25.46,569687.3343932166,12.2867,12.2915,12.2771,12.2819,569687.3344
2012-12-21 11:00:00,25.46,25.49,25.45,25.47,260333.8632750397,12.2819,12.2964,12.2771,12.2867,260333.8633
2012-12-21 11:05:00,25.48,25.48,25.44,25.45,587705.3524112348,12.2915,12.2915,12.2722,12.2771,587705.3524
2012-12-21 11:10:00,25.45,25.46,25.43,25.44,421038.68574456807,12.2771,12.2819,12.2674,12.2722,421038.6857
2012-12-21 11:15:00,25.44,25.46,25.43,25.44,276364.5998940116,12.2722,12.2819,12.2674,12.2722,276364.5999
2012-12-21 11:20:00,25.43,25.47,25.42,25.46,379968.2034976152,12.2674,12.2867,12.2626,12.2819,379968.2035
2012-12-21 11:25:00,25.46,25.48,25.45,25.47,229332.2734499205,12.2819,12.2915,12.2771,12.2867,229332.2734
2012-12-21 11:30:00,25.47,25.47,25.41,25.42,454027.5569687334,12.2867,12.2867,12.2578,12.2626,454027.557
2012-12-21 11:35:00,25.42,25.43,25.35,25.38,558293.5877053523,12.2626,12.2674,12.2288,12.2433,558293.5877
2012-12-21 11:40:00,25.38,25.39,25.33,25.33,847376.7885532591,12.2433,12.2481,12.2192,12.2192,847376.7886
2012-12-21 11:45:00,25.34,25.34,25.3,25.31,683227.3449920508,12.224,12.224,12.2047,12.2095,683227.345
2012-12-21 11:50:00,25.31,25.35,25.3,25.34,838897.7212506623,12.2095,12.2288,12.2047,12.224,838897.7213
2012-12-21 11:55:00,25.34,25.39,25.33,25.38,385267.62056173815,12.224,12.2481,12.2192,12.2433,385267.6206
2012-12-21 12:00:00,25.38,25.41,25.36,25.37,366984.631690514,12.2433,12.2578,12.2336,12.2385,366984.6317
2012-12-21 12:05:00,25.37,25.37,25.32,25.34,360492.8457869634,12.2385,12.2385,12.2143,12.224,360492.8458
2012-12-21 12:10:00,25.34,25.35,25.32,25.33,295177.5304716481,12.224,12.2288,12.2143,12.2192,295177.5305
2012-12-21 12:15:00,25.33,25.35,25.32,25.34,268150.50344462105,12.2192,12.2288,12.2143,12.224,268150.5034
2012-12-21 12:20:00,25.35,25.36,25.33,25.35,250794.9125596184,12.2288,12.2336,12.2192,12.2288,250794.9126
2012-12-21 12:25:00,25.35,25.36,25.33,25.35,268812.93057763646,12.2288,12.2336,12.2192,12.2288,268812.9306
2012-12-21 12:30:00,25.34,25.35,25.33,25.35,184419.71383147853,12.224,12.2288,12.2192,12.2288,184419.7138
2012-12-21 12:35:00,25.35,25.37,25.32,25.33,610890.3020667726,12.2288,12.2385,12.2143,12.2192,610890.3021
2012-12-21 12:40:00,25.33,25.35,25.32,25.32,238208.79703232643,12.2192,12.2288,12.2143,12.2143,238208.797
2012-12-21 12:45:00,25.33,25.37,25.32,25.35,226020.13778484365,12.2192,12.2385,12.2143,12.2288,226020.1378
2012-12-21 12:50:00,25.35,25.37,25.34,25.35,379040.8055113937,12.2288,12.2385,12.224,12.2288,379040.8055
2012-12-21 12:55:00,25.35,25.38,25.33,25.37,357180.7101218866,12.2288,12.2433,12.2192,12.2385,357180.7101
2012-12-21 13:00:00,25.37,25.38,25.35,25.36,418388.9772125066,12.2385,12.2433,12.2288,12.2336,418388.9772
2012-12-21 13:05:00,25.36,25.37,25.35,25.35,192501.324854266,12.2336,12.2385,12.2288,12.2288,192501.3249
2012-12-21 13:10:00,25.35,25.37,25.33,25.34,248807.63116057232,12.2288,12.2385,12.2192,12.224,248807.6312
2012-12-21 13:15:00,25.34,25.34,25.32,25.32,395204.0275569687,12.224,12.224,12.2143,12.2143,395204.0276
2012-12-21 13:20:00,25.32,25.34,25.31,25.32,326046.6348701643,12.2143,12.224,12.2095,12.2143,326046.6349
2012-12-21 13:25:00,25.32,25.33,25.3,25.32,336910.4398516163,12.2143,12.2192,12.2047,12.2143,336910.4399
2012-12-21 13:30:00,25.32,25.32,25.3,25.32,357578.1664016958,12.2143,12.2143,12.2047,12.2143,357578.1664
2012-12-21 13:35:00,25.32,25.36,25.31,25.35,371489.13619501854,12.2143,12.2336,12.2095,12.2288,371489.1362
2012-12-21 13:40:00,25.36,25.38,25.35,25.35,609830.418653948,12.2336,12.2433,12.2288,12.2288,609830.4187
2012-12-21 13:45:00,25.35,25.36,25.33,25.35,298622.151563328,12.2288,12.2336,12.2192,12.2288,298622.1516
2012-12-21 13:50:00,25.35,25.36,25.34,25.35,151828.2988871224,12.2288,12.2336,12.224,12.2288,151828.2989
2012-12-21 13:55:00,25.35,25.37,25.35,25.37,359565.4478007419,12.2288,12.2385,12.2288,12.2385,359565.4478
2012-12-21 14:00:00,25.37,25.38,25.35,25.37,503577.10651828296,12.2385,12.2433,12.2288,12.2385,503577.1065
2012-12-21 14:05:00,25.37,25.39,25.36,25.36,853471.1181770004,12.2385,12.2481,12.2336,12.2336,853471.1182
2012-12-21 14:10:00,25.37,25.37,25.35,25.36,435479.5972443031,12.2385,12.2385,12.2288,12.2336,435479.5972
2012-12-21 14:15:00,25.36,25.37,25.34,25.35,555908.850026497,12.2336,12.2385,12.224,12.2288,555908.85
2012-12-21 14:20:00,25.35,25.37,25.32,25.33,312003.1796502384,12.2288,12.2385,12.2143,12.2192,312003.1797
2012-12-21 14:25:00,25.32,25.37,25.32,25.35,452172.7609962904,12.2143,12.2385,12.2143,12.2288,452172.761
2012-12-21 14:30:00,25.35,25.4,25.35,25.39,575251.7223105457,12.2288,12.2529,12.2288,12.2481,575251.7223
2012-12-21 14:35:00,25.4,25.42,25.38,25.41,647986.2215156332,12.2529,12.2626,12.2433,12.2578,647986.2215
2012-12-21 14:40:00,25.41,25.42,25.39,25.41,293587.7053524112,12.2578,12.2626,12.2481,12.2578,293587.7054
2012-12-21 14:45:00,25.41,25.43,25.39,25.43,399576.0466348701,12.2578,12.2674,12.2481,12.2674,399576.0466
2012-12-21 14:50:00,25.42,25.46,25.42,25.44,583465.8187599364,12.2626,12.2819,12.2626,12.2722,583465.8188
2012-12-21 14:55:00,25.44,25.44,25.41,25.41,272787.49337572866,12.2722,12.2722,12.2578,12.2578,272787.4934
2012-12-21 15:00:00,25.42,25.43,25.41,25.42,326841.5474297827,12.2626,12.2674,12.2578,12.2626,326841.5474
2012-12-21 15:05:00,25.41,25.44,25.41,25.42,349496.5553789083,12.2578,12.2722,12.2578,12.2626,349496.5554
2012-12-21 15:10:00,25.42,25.44,25.41,25.44,444223.635400106,12.2626,12.2722,12.2578,12.2722,444223.6354
2012-12-21 15:15:00,25.43,25.48,25.43,25.47,641759.4064652887,12.2674,12.2915,12.2674,12.2867,641759.4065
2012-12-21 15:20:00,25.47,25.47,25.45,25.45,316905.14043455216,12.2867,12.2867,12.2771,12.2771,316905.1404
2012-12-21 15:25:00,25.45,25.48,25.45,25.47,576576.5765765766,12.2771,12.2915,12.2771,12.2867,576576.5766
2012-12-21 15:30:00,25.47,25.51,25.47,25.5,999072.6020137784,12.2867,12.306,12.2867,12.3012,999072.602
2012-12-21 15:35:00,25.51,25.53,25.49,25.5,895866.454689984,12.306,12.3157,12.2964,12.3012,895866.4547
2012-12-21 15:40:00,25.5,25.52,25.48,25.5,718203.4976152623,12.3012,12.3108,12.2915,12.3012,718203.4976
2012-12-21 15:45:00,25.51,25.52,25.44,25.44,768812.9305776363,12.306,12.3108,12.2722,12.2722,768812.9306
2012-12-21 15:50:00,25.44,25.5,25.43,25.5,1456412.2946475886,12.2722,12.3012,12.2674,12.3012,1456412.2946
2012-12-21 15:55:00,25.49,25.5,25.46,25.46,2689851.6163222045,12.2964,12.3012,12.2819,12.2819,2689851.6163
2012-12-24 09:30:00,25.28,25.42,25.28,25.32,890832.0084790672,12.1951,12.2626,12.1951,12.2143,890832.0085
2012-12-24 09:35:00,25.32,25.42,25.31,25.38,381822.9994700583,12.2143,12.2626,12.2095,12.2433,381822.9995
2012-12-24 09:40:00,25.39,25.47,25.38,25.44,241918.38897721248,12.2481,12.2867,12.2433,12.2722,241918.389
2012-12-24 09:45:00,25.44,25.44,25.39,25.41,278086.9104398516,12.2722,12.2722,12.2481,12.2578,278086.9104
2012-12-24 09:50:00,25.41,25.43,25.39,25.41,292130.3656597774,12.2578,12.2674,12.2481,12.2578,292130.3657
2012-12-24 09:55:00,25.41,25.43,25.38,25.38,274244.83306836244,12.2578,12.2674,12.2433,12.2433,274244.8331
2012-12-24 10:00:00,25.39,25.41,25.38,25.38,226682.564917859,12.2481,12.2578,12.2433,12.2433,226682.5649
2012-12-24 10:05:00,25.39,25.41,25.38,25.38,198330.68362480128,12.2481,12.2578,12.2433,12.2433,198330.6836
2012-12-24 10:10:00,25.38,25.47,25.38,25.44,234764.1759406465,12.2433,12.2867,12.2433,12.2722,234764.1759
2012-12-24 10:15:00,25.44,25.44,25.41,25.43,276232.11446740857,12.2722,12.2722,12.2578,12.2674,276232.1145
2012-12-24 10:20:00,25.43,25.44,25.41,25.42,144806.5712771595,12.2674,12.2722,12.2578,12.2626,144806.5713
2012-12-24 10:25:00,25.42,25.43,25.39,25.42,124138.84472708,12.2626,12.2674,12.2481,12.2626,124138.8447
2012-12-24 10:30:00,25.41,25.43,25.4,25.4,146661.36724960254,12.2578,12.2674,12.2529,12.2529,146661.3672
2012-12-24 10:35:00,25.4,25.41,25.38,25.4,215421.30365659777,12.2529,12.2578,12.2433,12.2529,215421.3037
2012-12-24 10:40:00,25.4,25.41,25.39,25.39,189719.13089560147,12.2529,12.2578,12.2481,12.2481,189719.1309
2012-12-24 10:45:00,25.39,25.41,25.38,25.38,238871.2241653418,12.2481,12.2578,12.2433,12.2433,238871.2242
2012-12-24 10:50:00,25.38,25.4,25.37,25.39,252782.1939586645,12.2433,12.2529,12.2385,12.2481,252782.194
2012-12-24 10:55:00,25.4,25.43,25.39,25.41,370429.25278219394,12.2529,12.2674,12.2481,12.2578,370429.2528
2012-12-24 11:00:00,25.41,25.44,25.4,25.42,190779.0143084261,12.2578,12.2722,12.2529,12.2626,190779.0143
2012-12-24 11:05:00,25.43,25.44,25.4,25.41,221383.14785373607,12.2674,12.2722,12.2529,12.2578,221383.1479
2012-12-24 11:10:00,25.41,25.44,25.41,25.42,211049.2845786964,12.2578,12.2722,12.2578,12.2626,211049.2846
2012-12-24 11:15:00,25.43,25.44,25.41,25.44,211579.22628510863,12.2674,12.2722,12.2578,12.2722,211579.2263
2012-12-24 11:20:00,25.44,25.45,25.43,25.44,346051.9342872284,12.2722,12.2771,12.2674,12.2722,346051.9343
2012-12-24 11:25:00,25.44,25.47,25.44,25.47,271462.6391096979,12.2722,12.2867,12.2722,12.2867,271462.6391
2012-12-24 11:30:00,25.47,25.51,25.47,25.5,431505.0344462109,12.2867,12.306,12.2867,12.3012,431505.0344
2012-12-24 11:35:00,25.5,25.56,25.5,25.56,389374.6687864335,12.3012,12.3301,12.3012,12.3301,389374.6688
2012-12-24 11:40:00,25.56,25.62,25.55,25.61,402093.2697403285,12.3301,12.3591,12.3253,12.3542,402093.2697
2012-12-24 11:45:00,25.6,25.63,25.6,25.6,273979.8622151563,12.3494,12.3639,12.3494,12.3494,273979.8622
2012-12-24 11:50:00,25.6,25.6,25.57,25.6,243110.7578166401,12.3494,12.3494,12.3349,12.3494,243110.7578
2012-12-24 11:55:00,25.6,25.61,25.55,25.57,389904.61049284576,12.3494,12.3542,12.3253,12.3349,389904.6105
2012-12-24 12:00:00,25.57,25.57,25.55,25.57,152490.72602013778,12.3349,12.3349,12.3253,12.3349,152490.726
2012-12-24 12:05:00,25.57,25.57,25.52,25.52,209326.9740328564,12.3349,12.3349,12.3108,12.3108,209326.974
2012-12-24 12:10:00,25.52,25.53,25.51,25.51,186804.45151033383,12.3108,12.3157,12.306,12.306,186804.4515
2012-12-24 12:15:00,25.52,25.55,25.51,25.52,190249.07260201377,12.3108,12.3253,12.306,12.3108,190249.0726
2012-12-24 12:20:00,25.52,25.52,25.48,25.5,263116.05723370425,12.3108,12.3108,12.2915,12.3012,263116.0572
2012-12-24 12:25:00,25.5,25.5,25.47,25.48,170111.28775834656,12.3012,12.3012,12.2867,12.2915,170111.2878
2012-12-24 12:30:00,25.48,25.53,25.47,25.5,219130.89560148385,12.2915,12.3157,12.2867,12.3012,219130.8956
2012-12-24 12:35:00,25.5,25.51,25.49,25.5,242978.27239003708,12.3012,12.306,12.2964,12.3012,242978.2724
2012-12-24 12:40:00,25.5,25.5,25.47,25.47,164679.38526762056,12.3012,12.3012,12.2867,12.2867,164679.3853
2012-12-24 12:45:00,25.47,25.53,25.46,25.47,271860.0953895071,12.2867,12.3157,12.2819,12.2867,271860.0954
2012-12-24 12:50:00,25.47,25.48,25.47,25.47,222708.0021197668,12.2867,12.2915,12.2867,12.2867,222708.0021
2012-12-24 12:55:00,25.47,25.51,25.47,25.47,708929.517753047,12.2867,12.306,12.2867,12.2867,708929.5178
2012-12-26 09:30:00,25.51,25.61,25.49,25.53,398516.1632220455,12.306,12.3542,12.2964,12.3157,398516.1632
2012-12-26 09:35:00,25.53,25.56,25.51,25.55,182299.9470058293,12.3157,12.3301,12.306,12.3253,182299.947
2012-12-26 09:40:00,25.55,25.62,25.54,25.61,228139.9046104928,12.3253,12.3591,12.3205,12.3542,228139.9046
2012-12-26 09:45:00,25.61,25.63,25.55,25.55,206147.3237943826,12.3542,12.3639,12.3253,12.3253,206147.3238
2012-12-26 09:50:00,25.55,25.59,25.53,25.53,284181.24006359297,12.3253,12.3446,12.3157,12.3157,284181.2401
2012-12-26 09:55:00,25.54,25.57,25.49,25.5,421833.5983041865,12.3205,12.3349,12.2964,12.3012,421833.5983
2012-12-26 10:00:00,25.5,25.54,25.5,25.53,232246.9528351881,12.3012,12.3205,12.3012,12.3157,232246.9528
2012-12-26 10:05:00,25.53,25.6,25.53,25.6,274112.3476417594,12.3157,12.3494,12.3157,12.3494,274112.3476
2012-12-26 10:10:00,25.6,25.62,25.6,25.61,146793.8526762056,12.3494,12.3591,12.3494,12.3542,146793.8527
2012-12-26 10:15:00,25.6,25.6,25.56,25.57,194223.635400106,12.3494,12.3494,12.3301,12.3349,194223.6354
2012-12-26 10:20:00,25.58,25.59,25.53,25.53,149443.56120826709,12.3398,12.3446,12.3157,12.3157,149443.5612
2012-12-26 10:25:00,25.53,25.57,25.53,25.56,299019.60784313723,12.3157,12.3349,12.3157,12.3301,299019.6078
2012-12-26 10:30:00,25.56,25.57,25.52,25.53,193296.2374138845,12.3301,12.3349,12.3108,12.3157,193296.2374
2012-12-26 10:35:00,25.53,25.53,25.47,25.48,280471.64811870694,12.3157,12.3157,12.2867,12.2915,280471.6481
2012-12-26 10:40:00,25.47,25.48,25.45,25.47,258081.61102278743,12.2867,12.2915,12.2771,12.2867,258081.611
2012-12-26 10:45:00,25.47,25.51,25.47,25.51,217408.58505564387,12.2867,12.306,12.2867,12.306,217408.5851
2012-12-26 10:50:00,25.5,25.51,25.49,25.51,143216.7461579226,12.3012,12.306,12.2964,12.306,143216.7462
2012-12-26 10:55:00,25.51,25.51,25.48,25.48,137652.35824059352,12.306,12.306,12.2915,12.2915,137652.3582
2012-12-26 11:00:00,25.48,25.49,25.44,25.45,284578.6963434022,12.2915,12.2964,12.2722,12.2771,284578.6963
2012-12-26 11:05:00,25.45,25.46,25.4,25.4,193826.1791202968,12.2771,12.2819,12.2529,12.2529,193826.1791
2012-12-26 11:10:00,25.4,25.42,25.38,25.41,222310.5458399576,12.2529,12.2626,12.2433,12.2578,222310.5458
2012-12-26 11:15:00,25.41,25.43,25.4,25.41,196343.4022257552,12.2578,12.2674,12.2529,12.2578,196343.4022
2012-12-26 11:20:00,25.42,25.43,25.39,25.43,186406.99523052463,12.2626,12.2674,12.2481,12.2674,186406.9952
2012-12-26 11:25:00,25.43,25.44,25.38,25.38,177133.01536830948,12.2674,12.2722,12.2433,12.2433,177133.0154
2012-12-26 11:30:00,25.38,25.41,25.36,25.41,230657.1277159512,12.2433,12.2578,12.2336,12.2578,230657.1277
2012-12-26 11:35:00,25.41,25.41,25.36,25.36,200052.9941706412,12.2578,12.2578,12.2336,12.2336,200052.9942
2012-12-26 11:40:00,25.36,25.41,25.36,25.41,145071.54213036565,12.2336,12.2578,12.2336,12.2578,145071.5421
2012-12-26 11:45:00,25.41,25.41,25.39,25.4,144011.65871754105,12.2578,12.2578,12.2481,12.2529,144011.6587
2012-12-26 11:50:00,25.4,25.41,25.4,25.41,79888.71224165341,12.2529,12.2578,12.2529,12.2578,79888.7122
2012-12-26 11:55:00,25.4,25.42,25.4,25.42,273184.94965553784,12.2529,12.2626,12.2529,12.2626,273184.9497
2012-12-26 12:00:00,25.41,25.42,25.38,25.38,304981.4520402756,12.2578,12.2626,12.2433,12.2433,304981.452
2012-12-26 12:05:00,25.38,25.38,25.37,25.38,138844.7270800212,12.2433,12.2433,12.2385,12.2433,138844.7271
2012-12-26 12:10:00,25.38,25.4,25.36,25.4,255034.4462109168,12.2433,12.2529,12.2336,12.2529,255034.4462
2012-12-26 12:15:00,25.4,25.4,25.36,25.38,267753.04716481187,12.2529,12.2529,12.2336,12.2433,267753.0472
2012-12-26 12:20:00,25.37,25.41,25.37,25.41,135267.6205617382,12.2385,12.2578,12.2385,12.2578,135267.6206
2012-12-26 12:25:00,25.41,25.42,25.4,25.42,145071.54213036565,12.2578,12.2626,12.2529,12.2626,145071.5421
2012-12-26 12:30:00,25.41,25.42,25.4,25.41,232909.3799682035,12.2578,12.2626,12.2529,12.2578,232909.38
2012-12-26 12:35:00,25.42,25.42,25.38,25.38,191971.3831478537,12.2626,12.2626,12.2433,12.2433,191971.3831
2012-12-26 12:40:00,25.38,25.41,25.38,25.4,139507.15421303656,12.2433,12.2578,12.2433,12.2529,139507.1542
2012-12-26 12:45:00,25.41,25.44,25.4,25.42,149576.04663487014,12.2578,12.2722,12.2529,12.2626,149576.0466
2012-12-26 12:50:00,25.43,25.45,25.42,25.44,145733.969263381,12.2674,12.2771,12.2626,12.2722,145733.9693
2012-12-26 12:55:00,25.44,25.48,25.44,25.46,160572.33704292527,12.2722,12.2915,12.2722,12.2819,160572.337
2012-12-26 13:00:00,25.46,25.46,25.42,25.45,172363.5400105988,12.2819,12.2819,12.2626,12.2771,172363.54
2012-12-26 13:05:00,25.45,25.46,25.43,25.44,109697.93322734498,12.2771,12.2819,12.2674,12.2722,109697.9332
2012-12-26 13:10:00,25.44,25.45,25.43,25.44,105325.91414944356,12.2722,12.2771,12.2674,12.2722,105325.9141
2012-12-26 13:15:00,25.44,25.46,25.43,25.46,172363.5400105988,12.2722,12.2819,12.2674,12.2819,172363.54
2012-12-26 13:20:00,25.45,25.46,25.42,25.44,131028.08691043984,12.2771,12.2819,12.2626,12.2722,131028.0869
2012-12-26 13:25:00,25.44,25.46,25.44,25.45,87175.41070482247,12.2722,12.2819,12.2722,12.2771,87175.4107
2012-12-26 13:30:00,25.45,25.46,25.44,25.44,222045.57498675145,12.2771,12.2819,12.2722,12.2722,222045.575
2012-12-26 13:35:00,25.45,25.46,25.44,25.45,135400.10598834127,12.2771,12.2819,12.2722,12.2771,135400.106
2012-12-26 13:40:00,25.44,25.46,25.44,25.45,132087.97032326442,12.2722,12.2819,12.2722,12.2771,132087.9703
2012-12-26 13:45:00,25.45,25.47,25.45,25.46,157127.71595124534,12.2771,12.2867,12.2771,12.2819,157127.716
2012-12-26 13:50:00,25.45,25.47,25.44,25.47,176338.10280869104,12.2771,12.2867,12.2722,12.2867,176338.1028
2012-12-26 13:55:00,25.47,25.48,25.46,25.47,138182.2999470058,12.2867,12.2915,12.2819,12.2867,138182.2999
2012-12-26 14:00:00,25.47,25.53,25.47,25.51,313990.4610492845,12.2867,12.3157,12.2867,12.306,313990.461
2012-12-26 14:05:00,25.51,25.53,25.5,25.5,278086.9104398516,12.306,12.3157,12.3012,12.3012,278086.9104
2012-12-26 14:10:00,25.5,25.51,25.49,25.5,129173.2909379968,12.3012,12.306,12.2964,12.3012,129173.2909
2012-12-26 14:15:00,25.5,25.52,25.5,25.5,145336.5129835718,12.3012,12.3108,12.3012,12.3012,145336.513
2012-12-26 14:20:00,25.5,25.51,25.48,25.48,171966.0837307896,12.3012,12.306,12.2915,12.2915,171966.0837
2012-12-26 14:25:00,25.49,25.49,25.47,25.47,145336.5129835718,12.2964,12.2964,12.2867,12.2867,145336.513
2012-12-26 14:30:00,25.47,25.49,25.46,25.47,233969.26338102805,12.2867,12.2964,12.2819,12.2867,233969.2634
2012-12-26 14:35:00,25.47,25.5,25.47,25.49,172231.05458399575,12.2867,12.3012,12.2867,12.2964,172231.0546
2012-12-26 14:40:00,25.49,25.49,25.46,25.47,161499.73502914677,12.2964,12.2964,12.2819,12.2867,161499.735
2012-12-26 14:45:00,25.47,25.49,25.45,25.47,165739.26868044512,12.2867,12.2964,12.2771,12.2867,165739.2687
2012-12-26 14:50:00,25.48,25.53,25.47,25.51,270005.2994170641,12.2915,12.3157,12.2867,12.306,270005.2994
2012-12-26 14:55:00,25.51,25.57,25.51,25.53,264838.3677795442,12.306,12.3349,12.306,12.3157,264838.3678
2012-12-26 15:00:00,25.53,25.56,25.51,25.52,295574.9867514573,12.3157,12.3301,12.306,12.3108,295574.9868
2012-12-26 15:05:00,25.51,25.53,25.5,25.5,290275.56968733435,12.306,12.3157,12.3012,12.3012,290275.5697
2012-12-26 15:10:00,25.5,25.52,25.49,25.5,218203.4976152623,12.3012,12.3108,12.2964,12.3012,218203.4976
2012-12-26 15:15:00,25.5,25.53,25.5,25.52,160572.33704292527,12.3012,12.3157,12.3012,12.3108,160572.337
2012-12-26 15:20:00,25.52,25.54,25.5,25.51,187731.84949655537,12.3108,12.3205,12.3012,12.306,187731.8495
2012-12-26 15:25:00,25.51,25.54,25.5,25.53,188261.79120296767,12.306,12.3205,12.3012,12.3157,188261.7912
2012-12-26 15:30:00,25.53,25.57,25.52,25.54,373211.4467408585,12.3157,12.3349,12.3108,12.3205,373211.4467
2012-12-26 15:35:00,25.54,25.55,25.53,25.53,176205.61738208795,12.3205,12.3253,12.3157,12.3157,176205.6174
2012-12-26 15:40:00,25.53,25.53,25.47,25.5,263116.05723370425,12.3157,12.3157,12.2867,12.3012,263116.0572
2012-12-26 15:45:00,25.5,25.53,25.48,25.52,334525.70217276097,12.3012,12.3157,12.2915,12.3108,334525.7022
2012-12-26 15:50:00,25.52,25.52,25.49,25.51,231981.98198198195,12.3108,12.3108,12.2964,12.306,231981.982
2012-12-26 15:55:00,25.51,25.52,25.5,25.5,648648.6486486486,12.306,12.3108,12.3012,12.3012,648648.6486
2012-12-27 09:30:00,25.55,25.57,25.44,25.5,563460.5193428722,12.3253,12.3349,12.2722,12.3012,563460.5193
2012-12-27 09:35:00,25.5,25.53,25.49,25.5,243640.69952305243,12.3012,12.3157,12.2964,12.3012,243640.6995
2012-12-27 09:40:00,25.5,25.53,25.47,25.48,356783.25384207733,12.3012,12.3157,12.2867,12.2915,356783.2538
2012-12-27 09:45:00,25.48,25.54,25.47,25.53,275702.17276099627,12.2915,12.3205,12.2867,12.3157,275702.1728
2012-12-27 09:50:00,25.53,25.54,25.48,25.5,375463.69899311074,12.3157,12.3205,12.2915,12.3012,375463.699
2012-12-27 09:55:00,25.5,25.5,25.46,25.47,212639.1096979332,12.3012,12.3012,12.2819,12.2867,212639.1097
2012-12-27 10:00:00,25.47,25.47,25.42,25.46,345124.53630100685,12.2867,12.2867,12.2626,12.2819,345124.5363
2012-12-27 10:05:00,25.46,25.47,25.43,25.44,391096.9793322734,12.2819,12.2867,12.2674,12.2722,391096.9793
2012-12-27 10:10:00,25.45,25.47,25.44,25.45,222972.97297297296,12.2771,12.2867,12.2722,12.2771,222972.973
2012-12-27 10:15:00,25.45,25.45,25.38,25.38,590885.0026497085,12.2771,12.2771,12.2433,12.2433,590885.0026
2012-12-27 10:20:00,25.38,25.42,25.33,25.38,750927.3979862215,12.2433,12.2626,12.2192,12.2433,750927.398
2012-12-27 10:25:00,25.38,25.39,25.35,25.37,271860.0953895071,12.2433,12.2481,12.2288,12.2385,271860.0954
2012-12-27 10:30:00,25.38,25.4,25.35,25.39,429385.2676205617,12.2433,12.2529,12.2288,12.2481,429385.2676
2012-12-27 10:35:00,25.4,25.4,25.36,25.37,235559.0885002649,12.2529,12.2529,12.2336,12.2385,235559.0885
2012-12-27 10:40:00,25.37,25.4,25.36,25.4,237016.42819289875,12.2385,12.2529,12.2336,12.2529,237016.4282
2012-12-27 10:45:00,25.39,25.42,25.39,25.41,267488.0763116057,12.2481,12.2626,12.2481,12.2578,267488.0763
2012-12-27 10:50:00,25.41,25.43,25.39,25.4,308161.1022787493,12.2578,12.2674,12.2481,12.2529,308161.1023
2012-12-27 10:55:00,25.4,25.41,25.38,25.4,280206.6772655008,12.2529,12.2578,12.2433,12.2529,280206.6773
2012-12-27 11:00:00,25.4,25.41,25.38,25.38,331346.0519342872,12.2529,12.2578,12.2433,12.2433,331346.0519
2012-12-27 11:05:00,25.38,25.39,25.32,25.32,637917.3290937996,12.2433,12.2481,12.2143,12.2143,637917.3291
2012-12-27 11:10:00,25.32,25.33,25.29,25.3,624403.8155802861,12.2143,12.2192,12.1999,12.2047,624403.8156
2012-12-27 11:15:00,25.3,25.31,25.26,25.26,454160.0423953365,12.2047,12.2095,12.1854,12.1854,454160.0424
2012-12-27 11:20:00,25.26,25.32,25.26,25.32,363275.039745628,12.1854,12.2143,12.1854,12.2143,363275.0397
2012-12-27 11:25:00,25.32,25.32,25.29,25.31,330816.1102278749,12.2143,12.2143,12.1999,12.2095,330816.1102
2012-12-27 11:30:00,25.31,25.33,25.3,25.31,203895.07154213035,12.2095,12.2192,12.2047,12.2095,203895.0715
2012-12-27 11:35:00,25.31,25.32,25.29,25.3,142421.83359830416,12.2095,12.2143,12.1999,12.2047,142421.8336
2012-12-27 11:40:00,25.3,25.31,25.29,25.29,186804.45151033383,12.2047,12.2095,12.1999,12.1999,186804.4515
2012-12-27 11:45:00,25.29,25.31,25.28,25.29,308823.5294117647,12.1999,12.2095,12.1951,12.1999,308823.5294
2012-12-27 11:50:00,25.29,25.31,25.29,25.29,322204.5574986752,12.1999,12.2095,12.1999,12.1999,322204.5575
2012-12-27 11:55:00,25.29,25.29,25.26,25.26,379835.7180710122,12.1999,12.1999,12.1854,12.1854,379835.7181
2012-12-27 12:00:00,25.26,25.28,25.25,25.26,290540.54054054053,12.1854,12.1951,12.1806,12.1854,290540.5405
2012-12-27 12:05:00,25.26,25.27,25.23,25.25,322866.9846316905,12.1854,12.1902,12.1709,12.1806,322866.9846
2012-12-27 12:10:00,25.26,25.26,25.23,25.26,347774.24483306834,12.1854,12.1854,12.1709,12.1854,347774.2448
2012-12-27 12:15:00,25.26,25.26,25.24,25.25,279146.7938526762,12.1854,12.1854,12.1758,12.1806,279146.7939
2012-12-27 12:20:00,25.25,25.25,25.2,25.2,373476.4175940646,12.1806,12.1806,12.1565,12.1565,373476.4176
2012-12-27 12:25:00,25.2,25.23,25.2,25.23,255696.8733439321,12.1565,12.1709,12.1565,12.1709,255696.8733
2012-12-27 12:30:00,25.23,25.23,25.16,25.17,553259.1414944356,12.1709,12.1709,12.1372,12.142,553259.1415
2012-12-27 12:35:00,25.16,25.2,25.15,25.2,350291.4679385267,12.1372,12.1565,12.1323,12.1565,350291.4679
2012-12-27 12:40:00,25.21,25.25,25.2,25.25,488871.22416534176,12.1613,12.1806,12.1565,12.1806,488871.2242
2012-12-27 12:45:00,25.24,25.25,25.21,25.23,279014.3084260731,12.1758,12.1806,12.1613,12.1709,279014.3084
2012-12-27 12:50:00,25.24,25.26,25.23,25.26,156730.25967143613,12.1758,12.1854,12.1709,12.1854,156730.2597
2012-12-27 12:55:00,25.26,25.27,25.24,25.27,325119.23688394274,12.1854,12.1902,12.1758,12.1902,325119.2369
2012-12-27 13:00:00,25.26,25.27,25.23,25.26,203497.6152623212,12.1854,12.1902,12.1709,12.1854,203497.6153
2012-12-27 13:05:00,25.25,25.27,25.23,25.24,334923.1584525702,12.1806,12.1902,12.1709,12.1758,334923.1585
2012-12-27 13:10:00,25.25,25.25,25.23,25.23,221648.11870694224,12.1806,12.1806,12.1709,12.1709,221648.1187
2012-12-27 13:15:00,25.23,25.25,25.22,25.22,264838.3677795442,12.1709,12.1806,12.1661,12.1661,264838.3678
2012-12-27 13:20:00,25.22,25.23,25.16,25.16,389242.1833598304,12.1661,12.1709,12.1372,12.1372,389242.1834
2012-12-27 13:25:00,25.17,25.17,25.13,25.13,447668.25649178587,12.142,12.142,12.1227,12.1227,447668.2565
2012-12-27 13:30:00,25.13,25.18,25.13,25.17,350291.4679385267,12.1227,12.1468,12.1227,12.142,350291.4679
2012-12-27 13:35:00,25.17,25.18,25.14,25.16,312798.0922098569,12.142,12.1468,12.1275,12.1372,312798.0922
2012-12-27 13:40:00,25.16,25.2,25.16,25.17,231584.5257021728,12.1372,12.1565,12.1372,12.142,231584.5257
2012-12-27 13:45:00,25.17,25.18,25.11,25.11,543190.249072602,12.142,12.1468,12.113,12.113,543190.2491
2012-12-27 13:50:00,25.12,25.13,25.11,25.12,99231.58452570216,12.1179,12.1227,12.113,12.1179,99231.5845
2012-12-27 13:55:00,25.12,25.13,25.1,25.11,210916.79915209324,12.1179,12.1227,12.1082,12.113,210916.7992
2012-12-27 14:00:00,25.11,25.12,25.1,25.1,319024.90726020135,12.113,12.1179,12.1082,12.1082,319024.9073
2012-12-27 14:05:00,25.1,25.1,25.06,25.07,687466.8786433492,12.1082,12.1082,12.0889,12.0937,687466.8786
2012-12-27 14:10:00,25.07,25.1,25.07,25.08,219660.8373078961,12.0937,12.1082,12.0937,12.0986,219660.8373
2012-12-27 14:15:00,25.08,25.13,25.07,25.12,265898.2511923688,12.0986,12.1227,12.0937,12.1179,265898.2512
2012-12-27 14:20:00,25.12,25.17,25.11,25.16,333598.30418653943,12.1179,12.142,12.113,12.1372,333598.3042
2012-12-27 14:25:00,25.16,25.17,25.13,25.13,231717.0111287758,12.1372,12.142,12.1227,12.1227,231717.0111
2012-12-27 14:30:00,25.13,25.15,25.12,25.13,254504.50450450447,12.1227,12.1323,12.1179,12.1227,254504.5045
2012-12-27 14:35:00,25.14,25.16,25.13,25.15,349761.5262321144,12.1275,12.1372,12.1227,12.1323,349761.5262
2012-12-27 14:40:00,25.15,25.23,25.15,25.23,279411.76470588235,12.1323,12.1709,12.1323,12.1709,279411.7647
2012-12-27 14:45:00,25.23,25.34,25.21,25.31,1384870.164281929,12.1709,12.224,12.1613,12.2095,1384870.1643
2012-12-27 14:50:00,25.32,25.33,25.26,25.27,502517.2231054584,12.2143,12.2192,12.1854,12.1902,502517.2231
2012-12-27 14:55:00,25.27,25.31,25.25,25.3,429915.209326974,12.1902,12.2095,12.1806,12.2047,429915.2093
2012-12-27 15:00:00,25.31,25.32,25.27,25.27,334923.1584525702,12.2095,12.2143,12.1902,12.1902,334923.1585
2012-12-27 15:05:00,25.28,25.34,25.27,25.32,435479.5972443031,12.1951,12.224,12.1902,12.2143,435479.5972
2012-12-27 15:10:00,25.32,25.33,25.29,25.31,382485.4266030736,12.2143,12.2192,12.1999,12.2095,382485.4266
2012-12-27 15:15:00,25.3,25.32,25.29,25.32,304848.96661367244,12.2047,12.2143,12.1999,12.2143,304848.9666
2012-12-27 15:20:00,25.31,25.39,25.31,25.37,489136.195018548,12.2095,12.2481,12.2095,12.2385,489136.195
2012-12-27 15:25:00,25.37,25.4,25.37,25.37,333465.8187599364,12.2385,12.2529,12.2385,12.2385,333465.8188
2012-12-27 15:30:00,25.38,25.43,25.37,25.43,565845.2570217275,12.2433,12.2674,12.2385,12.2674,565845.257
2012-12-27 15:35:00,25.42,25.44,25.41,25.41,376656.0678325384,12.2626,12.2722,12.2578,12.2578,376656.0678
2012-12-27 15:40:00,25.42,25.47,25.41,25.45,545972.4430312666,12.2626,12.2867,12.2578,12.2771,545972.443
2012-12-27 15:45:00,25.46,25.46,25.39,25.41,631293.0577636459,12.2819,12.2819,12.2481,12.2578,631293.0578
2012-12-27 15:50:00,25.41,25.44,25.38,25.39,522787.4933757286,12.2578,12.2722,12.2433,12.2481,522787.4934
2012-12-27 15:55:00,25.39,25.47,25.39,25.41,1110757.8166401696,12.2481,12.2867,12.2481,12.2578,1110757.8166
2012-12-28 09:30:00,25.26,25.35,25.22,25.34,532061.4732379438,12.1854,12.2288,12.1661,12.224,532061.4732
2012-12-28 09:35:00,25.34,25.35,25.24,25.24,383412.8245892952,12.224,12.2288,12.1758,12.1758,383412.8246
2012-12-28 09:40:00,25.24,25.26,25.2,25.22,331081.08108108107,12.1758,12.1854,12.1565,12.1661,331081.0811
2012-12-28 09:45:00,25.22,25.23,25.16,25.16,392686.8044515103,12.1661,12.1709,12.1372,12.1372,392686.8045
2012-12-28 09:50:00,25.17,25.24,25.16,25.22,324324.3243243243,12.142,12.1758,12.1372,12.1661,324324.3243
2012-12-28 09:55:00,25.21,25.25,25.2,25.25,394806.5712771595,12.1613,12.1806,12.1565,12.1806,394806.5713
2012-12-28 10:00:00,25.25,25.25,25.17,25.19,373476.4175940646,12.1806,12.1806,12.142,12.1516,373476.4176
2012-12-28 10:05:00,25.19,25.23,25.17,25.19,327901.4308426073,12.1516,12.1709,12.142,12.1516,327901.4308
2012-12-28 10:10:00,25.18,25.2,25.16,25.17,240461.04928457868,12.1468,12.1565,12.1372,12.142,240461.0493
2012-12-28 10:15:00,25.18,25.22,25.17,25.21,236883.9427662957,12.1468,12.1661,12.142,12.1613,236883.9428
2012-12-28 10:20:00,25.21,25.23,25.2,25.2,212506.62427133013,12.1613,12.1709,12.1565,12.1565,212506.6243
2012-12-28 10:25:00,25.2,25.21,25.18,25.2,198595.6544780074,12.1565,12.1613,12.1468,12.1565,198595.6545
2012-12-28 10:30:00,25.2,25.26,25.2,25.24,321807.1012188659,12.1565,12.1854,12.1565,12.1758,321807.1012
2012-12-28 10:35:00,25.24,25.26,25.23,25.23,311075.78166401695,12.1758,12.1854,12.1709,12.1709,311075.7817
2012-12-28 10:40:00,25.22,25.3,25.22,25.27,528484.3667196608,12.1661,12.2047,12.1661,12.1902,528484.3667
2012-12-28 10:45:00,25.28,25.38,25.27,25.35,414679.3852676205,12.1951,12.2433,12.1902,12.2288,414679.3853
2012-12-28 10:50:00,25.35,25.37,25.31,25.33,250927.3979862215,12.2288,12.2385,12.2095,12.2192,250927.398
2012-12-28 10:55:00,25.33,25.35,25.29,25.29,279676.73555908847,12.2192,12.2288,12.1999,12.1999,279676.7356
2012-12-28 11:00:00,25.29,25.33,25.29,25.3,328563.85797562264,12.1999,12.2192,12.1999,12.2047,328563.858
2012-12-28 11:05:00,25.3,25.31,25.27,25.29,319554.84896661364,12.2047,12.2095,12.1902,12.1999,319554.849
2012-12-28 11:10:00,25.29,25.3,25.26,25.26,295574.9867514573,12.1999,12.2047,12.1854,12.1854,295574.9868
2012-12-28 11:15:00,25.26,25.31,25.26,25.31,192103.8685744568,12.1854,12.2095,12.1854,12.2095,192103.8686
2012-12-28 11:20:00,25.31,25.33,25.3,25.3,263910.9697933227,12.2095,12.2192,12.2047,12.2047,263910.9698
2012-12-28 11:25:00,25.31,25.32,25.29,25.32,160704.82246952833,12.2095,12.2143,12.1999,12.2143,160704.8225
2012-12-28 11:30:00,25.31,25.33,25.29,25.29,180180.18018018012,12.2095,12.2192,12.1999,12.1999,180180.1802
2012-12-28 11:35:00,25.29,25.3,25.27,25.29,170773.71489136195,12.1999,12.2047,12.1902,12.1999,170773.7149
2012-12-28 11:40:00,25.3,25.32,25.29,25.29,209724.4303126656,12.2047,12.2143,12.1999,12.1999,209724.4303
2012-12-28 11:45:00,25.29,25.3,25.29,25.3,142554.31902490725,12.1999,12.2047,12.1999,12.2047,142554.319
2012-12-28 11:50:00,25.3,25.31,25.28,25.28,327106.51828298887,12.2047,12.2095,12.1951,12.1951,327106.5183
2012-12-28 11:55:00,25.28,25.29,25.27,25.29,150238.47376788553,12.1951,12.1999,12.1902,12.1999,150238.4738
2012-12-28 12:00:00,25.29,25.3,25.28,25.29,206677.2655007949,12.1999,12.2047,12.1951,12.1999,206677.2655
2012-12-28 12:05:00,25.29,25.29,25.26,25.27,171436.1420243773,12.1999,12.1999,12.1854,12.1902,171436.142
2012-12-28 12:10:00,25.26,25.27,25.23,25.26,308028.6168521462,12.1854,12.1902,12.1709,12.1854,308028.6169
2012-12-28 12:15:00,25.26,25.27,25.25,25.27,229729.7297297297,12.1854,12.1902,12.1806,12.1902,229729.7297
2012-12-28 12:20:00,25.27,25.28,25.25,25.26,283121.3566507684,12.1902,12.1951,12.1806,12.1854,283121.3567
2012-12-28 12:25:00,25.26,25.26,25.25,25.26,87440.3815580286,12.1854,12.1854,12.1806,12.1854,87440.3816
2012-12-28 12:30:00,25.26,25.26,25.26,25.26,207737.1489136195,12.1854,12.1854,12.1854,12.1854,207737.1489
2012-12-28 12:35:00,25.26,25.28,25.26,25.27,235824.0593534711,12.1854,12.1951,12.1854,12.1902,235824.0594
2012-12-28 12:40:00,25.27,25.29,25.26,25.28,152623.21144674084,12.1902,12.1999,12.1854,12.1951,152623.2114
2012-12-28 12:45:00,25.28,25.29,25.26,25.27,275172.231054584,12.1951,12.1999,12.1854,12.1902,275172.2311
2012-12-28 12:50:00,25.28,25.29,25.25,25.26,206014.8383677796,12.1951,12.1999,12.1806,12.1854,206014.8384
2012-12-28 12:55:00,25.26,25.29,25.26,25.28,130630.63063063062,12.1854,12.1999,12.1854,12.1951,130630.6306
2012-12-28 13:00:00,25.27,25.31,25.27,25.29,234366.7196608373,12.1902,12.2095,12.1902,12.1999,234366.7197
2012-12-28 13:05:00,25.3,25.31,25.27,25.29,151430.84260731318,12.2047,12.2095,12.1902,12.1999,151430.8426
2012-12-28 13:10:00,25.29,25.3,25.28,25.29,145998.94011658715,12.1999,12.2047,12.1951,12.1999,145998.9401
2012-12-28 13:15:00,25.29,25.3,25.27,25.3,162824.58929517752,12.1999,12.2047,12.1902,12.2047,162824.5893
2012-12-28 13:20:00,25.3,25.32,25.29,25.29,122813.99046104928,12.2047,12.2143,12.1999,12.1999,122813.9905
2012-12-28 13:25:00,25.3,25.32,25.29,25.32,199523.0524642289,12.2047,12.2143,12.1999,12.2143,199523.0525
2012-12-28 13:30:00,25.32,25.32,25.3,25.32,177397.98622151563,12.2143,12.2143,12.2047,12.2143,177397.9862
2012-12-28 13:35:00,25.32,25.32,25.3,25.31,154875.4636989931,12.2143,12.2143,12.2047,12.2095,154875.4637
2012-12-28 13:40:00,25.3,25.33,25.3,25.32,196608.3730789613,12.2047,12.2192,12.2047,12.2143,196608.3731
2012-12-28 13:45:00,25.32,25.32,25.3,25.3,129570.74721780604,12.2143,12.2143,12.2047,12.2047,129570.7472
2012-12-28 13:50:00,25.3,25.32,25.29,25.32,215951.24536301004,12.2047,12.2143,12.1999,12.2143,215951.2454
2012-12-28 13:55:00,25.32,25.32,25.29,25.29,174880.7631160572,12.2143,12.2143,12.1999,12.1999,174880.7631
2012-12-28 14:00:00,25.29,25.3,25.28,25.29,158717.54107048223,12.1999,12.2047,12.1951,12.1999,158717.5411
2012-12-28 14:05:00,25.29,25.29,25.24,25.26,310943.29623741383,12.1999,12.1999,12.1758,12.1854,310943.2962
2012-12-28 14:10:00,25.26,25.27,25.25,25.26,166269.21038685742,12.1854,12.1902,12.1806,12.1854,166269.2104
2012-12-28 14:15:00,25.25,25.26,25.23,25.26,151828.2988871224,12.1806,12.1854,12.1709,12.1854,151828.2989
2012-12-28 14:20:00,25.26,25.26,25.26,25.26,87307.89613142553,12.1854,12.1854,12.1854,12.1854,87307.8961
2012-12-28 14:25:00,25.26,25.26,25.24,25.26,201907.79014308425,12.1854,12.1854,12.1758,12.1854,201907.7901
2012-12-28 14:30:00,25.26,25.28,25.26,25.27,139772.1250662427,12.1854,12.1951,12.1854,12.1902,139772.1251
2012-12-28 14:35:00,25.26,25.27,25.24,25.24,182697.40328563852,12.1854,12.1902,12.1758,12.1758,182697.4033
2012-12-28 14:40:00,25.25,25.28,25.23,25.28,232379.4382617912,12.1806,12.1951,12.1709,12.1951,232379.4383
2012-12-28 14:45:00,25.27,25.29,25.26,25.29,239666.13672496023,12.1902,12.1999,12.1854,12.1999,239666.1367
2012-12-28 14:50:00,25.29,25.29,25.26,25.26,237943.82617912028,12.1999,12.1999,12.1854,12.1854,237943.8262
2012-12-28 14:55:00,25.26,25.28,25.25,25.25,174483.306836248,12.1854,12.1951,12.1806,12.1806,174483.3068
2012-12-28 15:00:00,25.26,25.26,25.25,25.26,174085.8505564388,12.1854,12.1854,12.1806,12.1854,174085.8506
2012-12-28 15:05:00,25.26,25.28,25.26,25.26,160042.39533651297,12.1854,12.1951,12.1854,12.1854,160042.3953
2012-12-28 15:10:00,25.26,25.26,25.23,25.25,282061.4732379438,12.1854,12.1854,12.1709,12.1806,282061.4732
2012-12-28 15:15:00,25.26,25.3,25.25,25.3,248940.11658717532,12.1854,12.2047,12.1806,12.2047,248940.1166
2012-12-28 15:20:00,25.29,25.32,25.28,25.31,297429.78272390034,12.1999,12.2143,12.1951,12.2095,297429.7827
2012-12-28 15:25:00,25.3,25.31,25.29,25.3,179650.23847376788,12.2047,12.2095,12.1999,12.2047,179650.2385
2012-12-28 15:30:00,25.29,25.32,25.29,25.31,353471.1181770005,12.1999,12.2143,12.1999,12.2095,353471.1182
2012-12-28 15:35:00,25.31,25.31,25.2,25.22,1183359.8304186538,12.2095,12.2095,12.1565,12.1661,1183359.8304
2012-12-28 15:40:00,25.22,25.25,25.2,25.2,688394.2766295706,12.1661,12.1806,12.1565,12.1565,688394.2766
2012-12-28 15:45:00,25.19,25.2,25.13,25.15,999470.0582935876,12.1516,12.1565,12.1227,12.1323,999470.0583
2012-12-28 15:50:00,25.15,25.2,25.13,25.19,872549.019607843,12.1323,12.1565,12.1227,12.1516,872549.0196
2012-12-28 15:55:00,25.2,25.23,25.15,25.16,1532193.9586645467,12.1565,12.1709,12.1323,12.1372,1532193.9587
2012-12-31 09:30:00,25.01,25.1,24.98,25.07,1237148.9136195015,12.0648,12.1082,12.0503,12.0937,1237148.9136
2012-12-31 09:35:00,25.07,25.16,25.06,25.16,443163.7519872814,12.0937,12.1372,12.0889,12.1372,443163.752
2012-12-31 09:40:00,25.15,25.18,25.14,25.17,517620.5617382088,12.1323,12.1468,12.1275,12.142,517620.5617
2012-12-31 09:45:00,25.17,25.2,25.15,25.2,739798.6221515633,12.142,12.1565,12.1323,12.1565,739798.6222
2012-12-31 09:50:00,25.2,25.25,25.17,25.23,392554.3190249073,12.1565,12.1806,12.142,12.1709,392554.319
2012-12-31 09:55:00,25.24,25.34,25.23,25.32,613937.4668786433,12.1758,12.224,12.1709,12.2143,613937.4669
2012-12-31 10:00:00,25.32,25.38,25.32,25.37,766295.707472178,12.2143,12.2433,12.2143,12.2385,766295.7075
2012-12-31 10:05:00,25.37,25.4,25.32,25.32,556836.2480127185,12.2385,12.2529,12.2143,12.2143,556836.248
2012-12-31 10:10:00,25.32,25.34,25.26,25.27,329226.285108638,12.2143,12.224,12.1854,12.1902,329226.2851
2012-12-31 10:15:00,25.27,25.3,25.21,25.22,376921.0386857445,12.1902,12.2047,12.1613,12.1661,376921.0387
2012-12-31 10:20:00,25.22,25.24,25.21,25.23,378113.4075251722,12.1661,12.1758,12.1613,12.1709,378113.4075
2012-12-31 10:25:00,25.22,25.32,25.21,25.25,427133.0153683095,12.1661,12.2143,12.1613,12.1806,427133.0154
2012-12-31 10:30:00,25.25,25.29,25.24,25.29,288155.8028616852,12.1806,12.1999,12.1758,12.1999,288155.8029
2012-12-31 10:35:00,25.29,25.29,25.25,25.26,315712.7715951245,12.1999,12.1999,12.1806,12.1854,315712.7716
2012-12-31 10:40:00,25.26,25.26,25.21,25.22,307101.21886592475,12.1854,12.1854,12.1613,12.1661,307101.2189
2012-12-31 10:45:00,25.21,25.23,25.19,25.2,466746.15792262845,12.1613,12.1709,12.1516,12.1565,466746.1579
2012-12-31 10:50:00,25.2,25.21,25.18,25.2,323529.41176470584,12.1565,12.1613,12.1468,12.1565,323529.4118
2012-12-31 10:55:00,25.2,25.21,25.16,25.16,346714.36142024375,12.1565,12.1613,12.1372,12.1372,346714.3614
2012-12-31 11:00:00,25.16,25.24,25.16,25.23,373476.4175940646,12.1372,12.1758,12.1372,12.1709,373476.4176
2012-12-31 11:05:00,25.23,25.23,25.19,25.2,245892.95177530468,12.1709,12.1709,12.1516,12.1565,245892.9518
2012-12-31 11:10:00,25.2,25.23,25.2,25.2,281266.56067832536,12.1565,12.1709,12.1565,12.1565,281266.5607
2012-12-31 11:15:00,25.2,25.2,25.17,25.17,230524.6422893481,12.1565,12.1565,12.142,12.142,230524.6423
2012-12-31 11:20:00,25.17,25.2,25.17,25.19,274907.26020137785,12.142,12.1565,12.142,12.1516,274907.2602
2012-12-31 11:25:00,25.19,25.19,25.17,25.17,264838.3677795442,12.1516,12.1516,12.142,12.142,264838.3678
2012-12-31 11:30:00,25.18,25.2,25.17,25.19,290673.0259671436,12.1468,12.1565,12.142,12.1516,290673.026
2012-12-31 11:35:00,25.19,25.2,25.17,25.18,246952.83518812928,12.1516,12.1565,12.142,12.1468,246952.8352
2012-12-31 11:40:00,25.19,25.2,25.17,25.17,217806.04133545308,12.1516,12.1565,12.142,12.142,217806.0413
2012-12-31 11:45:00,25.18,25.18,25.17,25.17,150768.41547429783,12.1468,12.1468,12.142,12.142,150768.4155
2012-12-31 11:50:00,25.17,25.17,25.16,25.16,149311.075781664,12.142,12.142,12.1372,12.1372,149311.0758
2012-12-31 11:55:00,25.16,25.17,25.14,25.16,236883.9427662957,12.1372,12.142,12.1275,12.1372,236883.9428
2012-12-31 12:00:00,25.16,25.17,25.14,25.16,237546.36989931104,12.1372,12.142,12.1275,12.1372,237546.3699
2012-12-31 12:05:00,25.16,25.17,25.14,25.16,201775.3047164812,12.1372,12.142,12.1275,12.1372,201775.3047
2012-12-31 12:10:00,25.15,25.17,25.15,25.17,140302.066772655,12.1323,12.142,12.1323,12.142,140302.0668
2012-12-31 12:15:00,25.17,25.17,25.16,25.16,150768.41547429783,12.142,12.142,12.1372,12.1372,150768.4155
2012-12-31 12:20:00,25.17,25.17,25.15,25.15,123608.90302066773,12.142,12.142,12.1323,12.1323,123608.903
2012-12-31 12:25:00,25.15,25.16,25.15,25.15,101748.80763116055,12.1323,12.1372,12.1323,12.1323,101748.8076
2012-12-31 12:30:00,25.15,25.19,25.15,25.19,300609.4329623741,12.1323,12.1516,12.1323,12.1516,300609.433
2012-12-31 12:35:00,25.19,25.23,25.18,25.22,218865.92474827767,12.1516,12.1709,12.1468,12.1661,218865.9247
2012-12-31 12:40:00,25.22,25.33,25.21,25.31,467673.55590885,12.1661,12.2192,12.1613,12.2095,467673.5559
2012-12-31 12:45:00,25.32,25.36,25.31,25.35,355458.3995760466,12.2143,12.2336,12.2095,12.2288,355458.3996
2012-12-31 12:50:00,25.35,25.35,25.27,25.28,304981.4520402756,12.2288,12.2288,12.1902,12.1951,304981.452
2012-12-31 12:55:00,25.28,25.29,25.22,25.26,285638.5797562268,12.1951,12.1999,12.1661,12.1854,285638.5798
2012-12-31 13:00:00,25.26,25.27,25.23,25.24,284313.725490196,12.1854,12.1902,12.1709,12.1758,284313.7255
2012-12-31 13:05:00,25.25,25.25,25.19,25.22,373211.4467408585,12.1806,12.1806,12.1516,12.1661,373211.4467
2012-12-31 13:10:00,25.22,25.29,25.2,25.29,515368.3094859565,12.1661,12.1999,12.1565,12.1999,515368.3095
2012-12-31 13:15:00,25.3,25.33,25.27,25.28,376788.5532591415,12.2047,12.2192,12.1902,12.1951,376788.5533
2012-12-31 13:20:00,25.27,25.32,25.25,25.31,300079.4912559618,12.1902,12.2143,12.1806,12.2095,300079.4913
2012-12-31 13:25:00,25.31,25.31,25.24,25.26,296502.3847376788,12.2095,12.2095,12.1758,12.1854,296502.3847
2012-12-31 13:30:00,25.25,25.26,25.2,25.22,250132.48542660303,12.1806,12.1854,12.1565,12.1661,250132.4854
2012-12-31 13:35:00,25.22,25.25,25.21,25.24,187996.82034976152,12.1661,12.1806,12.1613,12.1758,187996.8203
2012-12-31 13:40:00,25.24,25.29,25.24,25.24,368309.4859565448,12.1758,12.1999,12.1758,12.1758,368309.486
2012-12-31 13:45:00,25.24,25.35,25.19,25.22,704160.0423953364,12.1758,12.2288,12.1516,12.1661,704160.0424
2012-12-31 13:50:00,25.22,25.23,25.19,25.22,304319.0249072602,12.1661,12.1709,12.1516,12.1661,304319.0249
2012-12-31 13:55:00,25.22,25.26,25.2,25.23,301006.88924218336,12.1661,12.1854,12.1565,12.1709,301006.8892
2012-12-31 14:00:00,25.23,25.24,25.2,25.21,186671.9660837308,12.1709,12.1758,12.1565,12.1613,186671.9661
2012-12-31 14:05:00,25.22,25.25,25.21,25.22,265765.76576576574,12.1661,12.1806,12.1613,12.1661,265765.7658
2012-12-31 14:10:00,25.22,25.23,25.2,25.21,245760.4663487016,12.1661,12.1709,12.1565,12.1613,245760.4663
2012-12-31 14:15:00,25.22,25.23,25.2,25.22,274112.3476417594,12.1661,12.1709,12.1565,12.1661,274112.3476
2012-12-31 14:20:00,25.22,25.25,25.21,25.24,308293.5877053524,12.1661,12.1806,12.1613,12.1758,308293.5877
2012-12-31 14:25:00,25.24,25.25,25.22,25.25,165606.78325384206,12.1758,12.1806,12.1661,12.1806,165606.7833
2012-12-31 14:30:00,25.24,25.27,25.23,25.25,360625.3312135665,12.1758,12.1902,12.1709,12.1806,360625.3312
2012-12-31 14:35:00,25.25,25.25,25.22,25.23,166534.18124006357,12.1806,12.1806,12.1661,12.1709,166534.1812
2012-12-31 14:40:00,25.23,25.26,25.23,25.25,276099.6290408055,12.1709,12.1854,12.1709,12.1806,276099.629
2012-12-31 14:45:00,25.26,25.32,25.25,25.3,395204.0275569687,12.1854,12.2143,12.1806,12.2047,395204.0276
2012-12-31 14:50:00,25.3,25.35,25.29,25.32,301801.8018018018,12.2047,12.2288,12.1999,12.2143,301801.8018
2012-12-31 14:55:00,25.32,25.39,25.32,25.38,594594.5945945946,12.2143,12.2481,12.2143,12.2433,594594.5946
2012-12-31 15:00:00,25.37,25.44,25.37,25.42,659512.4536301006,12.2385,12.2722,12.2385,12.2626,659512.4536
2012-12-31 15:05:00,25.42,25.44,25.4,25.41,224297.8272390037,12.2626,12.2722,12.2529,12.2578,224297.8272
2012-12-31 15:10:00,25.41,25.41,25.32,25.35,509141.49443561205,12.2578,12.2578,12.2143,12.2288,509141.4944
2012-12-31 15:15:00,25.35,25.35,25.31,25.33,413619.501854796,12.2288,12.2288,12.2095,12.2192,413619.5019
2012-12-31 15:20:00,25.33,25.35,25.32,25.33,360890.3020667726,12.2192,12.2288,12.2143,12.2192,360890.3021
2012-12-31 15:25:00,25.33,25.35,25.29,25.31,459591.94488606247,12.2192,12.2288,12.1999,12.2095,459591.9449
2012-12-31 15:30:00,25.31,25.33,25.29,25.32,380630.6306306306,12.2095,12.2192,12.1999,12.2143,380630.6306
2012-12-31 15:35:00,25.33,25.37,25.33,25.37,436274.5098039215,12.2192,12.2385,12.2192,12.2385,436274.5098
2012-12-31 15:40:00,25.37,25.37,25.3,25.3,694488.6062533121,12.2385,12.2385,12.2047,12.2047,694488.6063
2012-12-31 15:45:00,25.3,25.37,25.29,25.37,947403.2856385796,12.2047,12.2385,12.1999,12.2385,947403.2856
2012-12-31 15:50:00,25.36,25.43,25.36,25.38,856783.2538420773,12.2336,12.2674,12.2336,12.2433,856783.2538
2012-12-31 15:55:00,25.37,25.46,25.37,25.46,1887652.3582405928,12.2385,12.2819,12.2385,12.2819,1887652.3582
2013-01-02 09:30:00,25.96,25.99,25.82,25.89,1981319.5548489664,12.5231,12.5376,12.4555,12.4893,1981319.5548
2013-01-02 09:35:00,25.89,25.94,25.84,25.87,879703.232644409,12.4893,12.5134,12.4652,12.4797,879703.2326
2013-01-02 09:40:00,25.88,25.9,25.84,25.84,731319.5548489665,12.4845,12.4941,12.4652,12.4652,731319.5548
2013-01-02 09:45:00,25.85,25.87,25.83,25.85,990726.0201377848,12.47,12.4797,12.4604,12.47,990726.0201
2013-01-02 09:50:00,25.85,25.94,25.85,25.93,952702.7027027026,12.47,12.5134,12.47,12.5086,952702.7027
2013-01-02 09:55:00,25.93,25.97,25.92,25.94,579623.7413884472,12.5086,12.5279,12.5038,12.5134,579623.7414
2013-01-02 10:00:00,25.94,26.0,25.93,25.96,547297.2972972973,12.5134,12.5424,12.5086,12.5231,547297.2973
2013-01-02 10:05:00,25.97,25.97,25.9,25.91,468865.9247482776,12.5279,12.5279,12.4941,12.499,468865.9247
2013-01-02 10:10:00,25.91,25.96,25.9,25.94,477874.9337572866,12.499,12.5231,12.4941,12.5134,477874.9338
2013-01-02 10:15:00,25.93,25.98,25.93,25.97,633015.3683094858,12.5086,12.5327,12.5086,12.5279,633015.3683
2013-01-02 10:20:00,25.97,25.98,25.92,25.93,401695.8134605193,12.5279,12.5327,12.5038,12.5086,401695.8135
2013-01-02 10:25:00,25.93,25.98,25.91,25.98,469660.8373078961,12.5086,12.5327,12.499,12.5327,469660.8373
2013-01-02 10:30:00,25.97,25.98,25.95,25.97,549814.5204027557,12.5279,12.5327,12.5183,12.5279,549814.5204
2013-01-02 10:35:00,25.96,25.97,25.92,25.93,416269.2103868574,12.5231,12.5279,12.5038,12.5086,416269.2104
2013-01-02 10:40:00,25.93,25.98,25.92,25.97,418918.9189189189,12.5086,12.5327,12.5038,12.5279,418918.9189
2013-01-02 10:45:00,25.97,25.97,25.92,25.93,384605.1934287228,12.5279,12.5279,12.5038,12.5086,384605.1934
2013-01-02 10:50:00,25.93,25.95,25.91,25.93,486354.0010598834,12.5086,12.5183,12.499,12.5086,486354.0011
2013-01-02 10:55:00,25.94,25.98,25.93,25.97,415871.7541070482,12.5134,12.5327,12.5086,12.5279,415871.7541
2013-01-02 11:00:00,25.97,25.98,25.96,25.96,401695.8134605193,12.5279,12.5327,12.5231,12.5231,401695.8135
2013-01-02 11:05:00,25.96,25.97,25.96,25.97,203895.07154213035,12.5231,12.5279,12.5231,12.5279,203895.0715
2013-01-02 11:10:00,25.96,25.97,25.94,25.94,492448.3306836248,12.5231,12.5279,12.5134,12.5134,492448.3307
2013-01-02 11:15:00,25.94,25.95,25.91,25.94,600953.8950715421,12.5134,12.5183,12.499,12.5134,600953.8951
2013-01-02 11:20:00,25.94,25.94,25.9,25.94,671038.685744568,12.5134,12.5134,12.4941,12.5134,671038.6857
2013-01-02 11:25:00,25.94,25.97,25.93,25.95,506756.7567567567,12.5134,12.5279,12.5086,12.5183,506756.7568
2013-01-02 11:30:00,25.95,25.97,25.94,25.94,437334.3932167461,12.5183,12.5279,12.5134,12.5134,437334.3932
2013-01-02 11:35:00,25.95,26.0,25.94,25.98,583068.3624801271,12.5183,12.5424,12.5134,12.5327,583068.3625
2013-01-02 11:40:00,25.99,26.0,25.98,26.0,240196.07843137253,12.5376,12.5424,12.5327,12.5424,240196.0784
2013-01-02 11:45:00,26.0,26.02,26.0,26.02,459591.94488606247,12.5424,12.552,12.5424,12.552,459591.9449
2013-01-02 11:50:00,26.02,26.03,26.01,26.03,191706.4122946476,12.552,12.5569,12.5472,12.5569,191706.4123
2013-01-02 11:55:00,26.03,26.05,26.02,26.03,629968.2034976152,12.5569,12.5665,12.552,12.5569,629968.2035
2013-01-02 12:00:00,26.03,26.07,26.03,26.06,430047.69475357706,12.5569,12.5761,12.5569,12.5713,430047.6948
2013-01-02 12:05:00,26.06,26.09,26.05,26.07,590885.0026497085,12.5713,12.5858,12.5665,12.5761,590885.0026
2013-01-02 12:10:00,26.07,26.11,26.06,26.07,593932.1674615792,12.5761,12.5954,12.5713,12.5761,593932.1675
2013-01-02 12:15:00,26.07,26.09,26.06,26.09,259406.4652888182,12.5761,12.5858,12.5713,12.5858,259406.4653
2013-01-02 12:20:00,26.08,26.09,26.06,26.09,298092.2098569157,12.581,12.5858,12.5713,12.5858,298092.2099
2013-01-02 12:25:00,26.09,26.09,26.08,26.08,106518.2829888712,12.5858,12.5858,12.581,12.581,106518.283
2013-01-02 12:30:00,26.08,26.09,26.07,26.07,423158.45257021725,12.581,12.5858,12.5761,12.5761,423158.4526
2013-01-02 12:35:00,26.08,26.08,26.06,26.08,317435.08214096446,12.581,12.581,12.5713,12.581,317435.0821
2013-01-02 12:40:00,26.08,26.08,26.07,26.08,182564.9178590355,12.581,12.581,12.5761,12.581,182564.9179
2013-01-02 12:45:00,26.08,26.09,26.07,26.09,294912.559618442,12.581,12.5858,12.5761,12.5858,294912.5596
2013-01-02 12:50:00,26.09,26.1,26.09,26.09,454954.9549549549,12.5858,12.5906,12.5858,12.5858,454954.955
2013-01-02 12:55:00,26.09,26.09,26.09,26.09,193428.72284048752,12.5858,12.5858,12.5858,12.5858,193428.7228
2013-01-02 13:00:00,26.09,26.1,26.09,26.09,276497.0853206147,12.5858,12.5906,12.5858,12.5858,276497.0853
2013-01-02 13:05:00,26.09,26.14,26.09,26.12,350291.4679385267,12.5858,12.6099,12.5858,12.6003,350291.4679
2013-01-02 13:10:00,26.13,26.15,26.12,26.13,392951.7753047164,12.6051,12.6147,12.6003,12.6051,392951.7753
2013-01-02 13:15:00,26.14,26.14,26.13,26.14,188129.30577636452,12.6099,12.6099,12.6051,12.6099,188129.3058
2013-01-02 13:20:00,26.13,26.16,26.13,26.16,416666.6666666666,12.6051,12.6196,12.6051,12.6196,416666.6667
2013-01-02 13:25:00,26.15,26.18,26.15,26.17,478404.8754636989,12.6147,12.6292,12.6147,12.6244,478404.8755
2013-01-02 13:30:00,26.16,26.17,26.1,26.11,398781.1340752517,12.6196,12.6244,12.5906,12.5954,398781.1341
2013-01-02 13:35:00,26.12,26.13,26.09,26.11,312135.66507684154,12.6003,12.6051,12.5858,12.5954,312135.6651
2013-01-02 13:40:00,26.11,26.11,26.09,26.09,319422.3635400106,12.5954,12.5954,12.5858,12.5858,319422.3635
2013-01-02 13:45:00,26.09,26.1,26.09,26.09,238871.2241653418,12.5858,12.5906,12.5858,12.5858,238871.2242
2013-01-02 13:50:00,26.09,26.12,26.09,26.12,174218.33598304185,12.5858,12.6003,12.5858,12.6003,174218.336
2013-01-02 13:55:00,26.12,26.15,26.12,26.15,420508.74403815577,12.6003,12.6147,12.6003,12.6147,420508.744
2013-01-02 14:00:00,26.15,26.16,26.13,26.14,300741.9183889772,12.6147,12.6196,12.6051,12.6099,300741.9184
2013-01-02 14:05:00,26.14,26.15,26.1,26.14,348436.6719660837,12.6099,12.6147,12.5906,12.6099,348436.672
2013-01-02 14:10:00,26.14,26.18,26.13,26.18,315182.8298887122,12.6099,12.6292,12.6051,12.6292,315182.8299
2013-01-02 14:15:00,26.17,26.18,26.14,26.15,346846.8468468468,12.6244,12.6292,12.6099,12.6147,346846.8468
2013-01-02 14:20:00,26.14,26.16,26.13,26.14,198065.7127715951,12.6099,12.6196,12.6051,12.6099,198065.7128
2013-01-02 14:25:00,26.15,26.15,26.13,26.13,132617.91202967672,12.6147,12.6147,12.6051,12.6051,132617.912
2013-01-02 14:30:00,26.13,26.14,26.1,26.11,293057.7636459989,12.6051,12.6099,12.5906,12.5954,293057.7636
2013-01-02 14:35:00,26.1,26.12,26.09,26.12,366189.7191308956,12.5906,12.6003,12.5858,12.6003,366189.7191
2013-01-02 14:40:00,26.12,26.15,26.12,26.15,190249.07260201377,12.6003,12.6147,12.6003,12.6147,190249.0726
2013-01-02 14:45:00,26.15,26.17,26.15,26.16,264440.911499735,12.6147,12.6244,12.6147,12.6196,264440.9115
2013-01-02 14:50:00,26.17,26.18,26.16,26.18,315712.7715951245,12.6244,12.6292,12.6196,12.6292,315712.7716
2013-01-02 14:55:00,26.18,26.2,26.17,26.19,352941.1764705882,12.6292,12.6389,12.6244,12.634,352941.1765
2013-01-02 15:00:00,26.19,26.21,26.18,26.19,596051.9342872284,12.634,12.6437,12.6292,12.634,596051.9343
2013-01-02 15:05:00,26.19,26.21,26.18,26.21,395468.99841017486,12.634,12.6437,12.6292,12.6437,395468.9984
2013-01-02 15:10:00,26.21,26.21,26.18,26.2,361287.7583465818,12.6437,12.6437,12.6292,12.6389,361287.7583
2013-01-02 15:15:00,26.21,26.22,26.2,26.21,423555.9088500264,12.6437,12.6485,12.6389,12.6437,423555.9089
2013-01-02 15:20:00,26.2,26.24,26.2,26.22,570614.7323794382,12.6389,12.6582,12.6389,12.6485,570614.7324
2013-01-02 15:25:00,26.21,26.24,26.21,26.24,721913.0895601483,12.6437,12.6582,12.6437,12.6582,721913.0896
2013-01-02 15:30:00,26.24,26.25,26.23,26.25,535638.5797562267,12.6582,12.663,12.6533,12.663,535638.5798
2013-01-02 15:35:00,26.25,26.3,26.24,26.29,957604.6634870165,12.663,12.6871,12.6582,12.6823,957604.6635
2013-01-02 15:40:00,26.29,26.33,26.28,26.33,729729.7297297297,12.6823,12.7016,12.6775,12.7016,729729.7297
2013-01-02 15:45:00,26.32,26.33,26.27,26.27,1121356.6507684153,12.6967,12.7016,12.6726,12.6726,1121356.6508
2013-01-02 15:50:00,26.27,26.36,26.27,26.36,1506889.2421833598,12.6726,12.716,12.6726,12.716,1506889.2422
2013-01-02 15:55:00,26.35,26.42,26.35,26.4,2642686.8044515103,12.7112,12.745,12.7112,12.7353,2642686.8045
2013-01-03 09:30:00,26.49,26.51,26.31,26.31,1326046.634870164,12.7788,12.7884,12.6919,12.6919,1326046.6349
2013-01-03 09:35:00,26.32,26.37,26.28,26.3,765898.2511923688,12.6967,12.7209,12.6775,12.6871,765898.2512
2013-01-03 09:40:00,26.3,26.33,26.25,26.32,702570.2172760996,12.6871,12.7016,12.663,12.6967,702570.2173
2013-01-03 09:45:00,26.33,26.33,26.24,26.3,812003.1796502384,12.7016,12.7016,12.6582,12.6871,812003.1797
2013-01-03 09:50:00,26.3,26.37,26.28,26.36,496820.34976152616,12.6871,12.7209,12.6775,12.716,496820.3498
2013-01-03 09:55:00,26.36,26.39,26.31,26.38,443296.2374138844,12.716,12.7305,12.6919,12.7257,443296.2374
2013-01-03 10:00:00,26.39,26.42,26.37,26.37,617647.0588235294,12.7305,12.745,12.7209,12.7209,617647.0588
2013-01-03 10:05:00,26.37,26.37,26.33,26.33,493508.2140964494,12.7209,12.7209,12.7016,12.7016,493508.2141
2013-01-03 10:10:00,26.33,26.38,26.32,26.35,493640.6995230524,12.7016,12.7257,12.6967,12.7112,493640.6995
2013-01-03 10:15:00,26.35,26.37,26.32,26.35,358240.5935347112,12.7112,12.7209,12.6967,12.7112,358240.5935
2013-01-03 10:20:00,26.34,26.38,26.34,26.35,374006.3593004769,12.7064,12.7257,12.7064,12.7112,374006.3593
2013-01-03 10:25:00,26.35,26.4,26.34,26.4,508479.0673025967,12.7112,12.7353,12.7064,12.7353,508479.0673
2013-01-03 10:30:00,26.4,26.41,26.36,26.36,500397.4562798092,12.7353,12.7402,12.716,12.716,500397.4563
2013-01-03 10:35:00,26.37,26.39,26.35,26.36,275967.1436142024,12.7209,12.7305,12.7112,12.716,275967.1436
2013-01-03 10:40:00,26.36,26.4,26.36,26.38,359697.93322734494,12.716,12.7353,12.716,12.7257,359697.9332
2013-01-03 10:45:00,26.37,26.42,26.37,26.4,284578.6963434022,12.7209,12.745,12.7209,12.7353,284578.6963
2013-01-03 10:50:00,26.4,26.42,26.37,26.42,465288.8182299947,12.7353,12.745,12.7209,12.745,465288.8182
2013-01-03 10:55:00,26.41,26.46,26.4,26.46,401563.3280339162,12.7402,12.7643,12.7353,12.7643,401563.328
2013-01-03 11:00:00,26.46,26.49,26.44,26.46,473767.8855325914,12.7643,12.7788,12.7546,12.7643,473767.8855
2013-01-03 11:05:00,26.46,26.47,26.42,26.45,338102.808691044,12.7643,12.7691,12.745,12.7595,338102.8087
2013-01-03 11:10:00,26.45,26.48,26.43,26.47,377583.4658187599,12.7595,12.7739,12.7498,12.7691,377583.4658
2013-01-03 11:15:00,26.47,26.49,26.46,26.48,328961.3142554319,12.7691,12.7788,12.7643,12.7739,328961.3143
2013-01-03 11:20:00,26.49,26.54,26.48,26.54,618309.4859565448,12.7788,12.8029,12.7739,12.8029,618309.486
2013-01-03 11:25:00,26.54,26.55,26.5,26.51,610625.3312135665,12.8029,12.8077,12.7836,12.7884,610625.3312
2013-01-03 11:30:00,26.51,26.52,26.49,26.49,371754.1070482247,12.7884,12.7932,12.7788,12.7788,371754.107
2013-01-03 11:35:00,26.49,26.52,26.49,26.51,210651.8282988871,12.7788,12.7932,12.7788,12.7884,210651.8283
2013-01-03 11:40:00,26.51,26.51,26.49,26.51,158982.51192368838,12.7884,12.7884,12.7788,12.7884,158982.5119
2013-01-03 11:45:00,26.51,26.52,26.49,26.49,226550.07949125595,12.7884,12.7932,12.7788,12.7788,226550.0795
2013-01-03 11:50:00,26.5,26.51,26.48,26.49,192633.81028086907,12.7836,12.7884,12.7739,12.7788,192633.8103
2013-01-03 11:55:00,26.49,26.49,26.46,26.48,149841.0174880763,12.7788,12.7788,12.7643,12.7739,149841.0175
2013-01-03 12:00:00,26.48,26.49,26.46,26.49,246820.34976152625,12.7739,12.7788,12.7643,12.7788,246820.3498
2013-01-03 12:05:00,26.49,26.49,26.43,26.43,364202.43773184944,12.7788,12.7788,12.7498,12.7498,364202.4377
2013-01-03 12:10:00,26.43,26.46,26.41,26.46,350688.92421833595,12.7498,12.7643,12.7402,12.7643,350688.9242
2013-01-03 12:15:00,26.46,26.46,26.44,26.46,369899.3110757817,12.7643,12.7643,12.7546,12.7643,369899.3111
2013-01-03 12:20:00,26.45,26.46,26.43,26.45,235294.1176470588,12.7595,12.7643,12.7498,12.7595,235294.1176
2013-01-03 12:25:00,26.45,26.46,26.45,26.45,126126.12612612612,12.7595,12.7643,12.7595,12.7595,126126.1261
2013-01-03 12:30:00,26.46,26.47,26.44,26.45,762851.0863804981,12.7643,12.7691,12.7546,12.7595,762851.0864
2013-01-03 12:35:00,26.46,26.5,26.45,26.49,397588.765235824,12.7643,12.7836,12.7595,12.7788,397588.7652
2013-01-03 12:40:00,26.49,26.52,26.49,26.51,405537.8908320085,12.7788,12.7932,12.7788,12.7884,405537.8908
2013-01-03 12:45:00,26.52,26.52,26.49,26.49,474562.7980922098,12.7932,12.7932,12.7788,12.7788,474562.7981
2013-01-03 12:50:00,26.49,26.52,26.49,26.49,234234.2342342342,12.7788,12.7932,12.7788,12.7788,234234.2342
2013-01-03 12:55:00,26.49,26.52,26.49,26.5,203630.1006889242,12.7788,12.7932,12.7788,12.7836,203630.1007
2013-01-03 13:00:00,26.5,26.51,26.48,26.49,150105.98834128244,12.7836,12.7884,12.7739,12.7788,150105.9883
2013-01-03 13:05:00,26.49,26.51,26.47,26.47,147323.7943826179,12.7788,12.7884,12.7691,12.7691,147323.7944
2013-01-03 13:10:00,26.47,26.49,26.46,26.47,168918.9189189189,12.7691,12.7788,12.7643,12.7691,168918.9189
2013-01-03 13:15:00,26.48,26.49,26.46,26.49,155140.43455219924,12.7739,12.7788,12.7643,12.7788,155140.4346
2013-01-03 13:20:00,26.49,26.49,26.47,26.47,68362.480127186,12.7788,12.7788,12.7691,12.7691,68362.4801
2013-01-03 13:25:00,26.48,26.52,26.48,26.52,130498.14520402756,12.7739,12.7932,12.7739,12.7932,130498.1452
2013-01-03 13:30:00,26.51,26.52,26.49,26.5,212904.08055113937,12.7884,12.7932,12.7788,12.7836,212904.0806
2013-01-03 13:35:00,26.5,26.52,26.49,26.5,188129.30577636452,12.7836,12.7932,12.7788,12.7836,188129.3058
2013-01-03 13:40:00,26.5,26.52,26.5,26.51,151563.32803391624,12.7836,12.7932,12.7836,12.7884,151563.328
2013-01-03 13:45:00,26.51,26.53,26.5,26.52,203895.07154213035,12.7884,12.7981,12.7836,12.7932,203895.0715
2013-01-03 13:50:00,26.52,26.55,26.52,26.52,307896.1314255432,12.7932,12.8077,12.7932,12.7932,307896.1314
2013-01-03 13:55:00,26.53,26.54,26.52,26.52,196210.91679915207,12.7981,12.8029,12.7932,12.7932,196210.9168
2013-01-03 14:00:00,26.52,26.52,26.45,26.46,372946.4758876523,12.7932,12.7932,12.7595,12.7643,372946.4759
2013-01-03 14:05:00,26.46,26.46,26.42,26.43,326841.5474297827,12.7643,12.7643,12.745,12.7498,326841.5474
2013-01-03 14:10:00,26.43,26.5,26.42,26.49,395336.5129835718,12.7498,12.7836,12.745,12.7788,395336.513
2013-01-03 14:15:00,26.49,26.52,26.47,26.5,763381.0280869104,12.7788,12.7932,12.7691,12.7836,763381.0281
2013-01-03 14:20:00,26.49,26.52,26.47,26.47,305511.39374668786,12.7788,12.7932,12.7691,12.7691,305511.3937
2013-01-03 14:25:00,26.47,26.49,26.46,26.48,264970.8532061473,12.7691,12.7788,12.7643,12.7739,264970.8532
2013-01-03 14:30:00,26.48,26.49,26.43,26.47,543057.7636459989,12.7739,12.7788,12.7498,12.7691,543057.7636
2013-01-03 14:35:00,26.47,26.49,26.44,26.47,306438.79173290933,12.7691,12.7788,12.7546,12.7691,306438.7917
2013-01-03 14:40:00,26.47,26.52,26.46,26.5,339427.6629570747,12.7691,12.7932,12.7643,12.7836,339427.663
2013-01-03 14:45:00,26.51,26.52,26.46,26.47,339427.6629570747,12.7884,12.7932,12.7643,12.7691,339427.663
2013-01-03 14:50:00,26.48,26.51,26.47,26.48,355193.42872284044,12.7739,12.7884,12.7691,12.7739,355193.4287
2013-01-03 14:55:00,26.48,26.49,26.46,26.48,249470.05829358767,12.7739,12.7788,12.7643,12.7739,249470.0583
2013-01-03 15:00:00,26.48,26.5,26.46,26.49,459591.94488606247,12.7739,12.7836,12.7643,12.7788,459591.9449
2013-01-03 15:05:00,26.49,26.52,26.49,26.49,339957.604663487,12.7788,12.7932,12.7788,12.7788,339957.6047
2013-01-03 15:10:00,26.49,26.51,26.47,26.47,448860.6253312135,12.7788,12.7884,12.7691,12.7691,448860.6253
2013-01-03 15:15:00,26.48,26.48,26.46,26.47,352013.77848436666,12.7739,12.7739,12.7643,12.7691,352013.7785
2013-01-03 15:20:00,26.46,26.47,26.44,26.47,541865.3948065712,12.7643,12.7691,12.7546,12.7691,541865.3948
2013-01-03 15:25:00,26.46,26.49,26.45,26.46,481187.0694223635,12.7643,12.7788,12.7595,12.7643,481187.0694
2013-01-03 15:30:00,26.47,26.47,26.4,26.4,917329.093799682,12.7691,12.7691,12.7353,12.7353,917329.0938
2013-01-03 15:35:00,26.4,26.41,26.38,26.4,1087042.9252782194,12.7353,12.7402,12.7257,12.7353,1087042.9253
2013-01-03 15:40:00,26.4,26.43,26.39,26.43,910174.880763116,12.7353,12.7498,12.7305,12.7498,910174.8808
2013-01-03 15:45:00,26.43,26.45,26.42,26.43,431107.57816640165,12.7498,12.7595,12.745,12.7498,431107.5782
2013-01-03 15:50:00,26.43,26.45,26.37,26.37,839162.6921038685,12.7498,12.7595,12.7209,12.7209,839162.6921
2013-01-03 15:55:00,26.37,26.45,26.37,26.44,1690646.528881823,12.7209,12.7595,12.7209,12.7546,1690646.5289
2013-01-04 09:30:00,26.49,26.53,26.42,26.49,909777.4244833068,12.7788,12.7981,12.745,12.7788,909777.4245
2013-01-04 09:35:00,26.49,26.5,26.43,26.45,328033.91626921034,12.7788,12.7836,12.7498,12.7595,328033.9163
2013-01-04 09:40:00,26.46,26.55,26.46,26.55,579756.2268150502,12.7643,12.8077,12.7643,12.8077,579756.2268
2013-01-04 09:45:00,26.54,26.55,26.51,26.52,541467.938526762,12.8029,12.8077,12.7884,12.7932,541467.9385
2013-01-04 09:50:00,26.51,26.55,26.5,26.51,283253.8420773715,12.7884,12.8077,12.7836,12.7884,283253.8421
2013-01-04 09:55:00,26.51,26.52,26.5,26.51,205219.9258081611,12.7884,12.7932,12.7836,12.7884,205219.9258
2013-01-04 10:00:00,26.51,26.55,26.47,26.48,472840.4875463698,12.7884,12.8077,12.7691,12.7739,472840.4875
2013-01-04 10:05:00,26.48,26.5,26.46,26.46,347774.24483306834,12.7739,12.7836,12.7643,12.7643,347774.2448
2013-01-04 10:10:00,26.46,26.5,26.46,26.49,344594.59459459456,12.7643,12.7836,12.7643,12.7788,344594.5946
2013-01-04 10:15:00,26.49,26.49,26.46,26.46,345521.9925808161,12.7788,12.7788,12.7643,12.7643,345521.9926
2013-01-04 10:20:00,26.46,26.52,26.46,26.49,322337.0429252782,12.7643,12.7932,12.7643,12.7788,322337.0429
2013-01-04 10:25:00,26.49,26.55,26.49,26.52,298754.63698993105,12.7788,12.8077,12.7788,12.7932,298754.637
2013-01-04 10:30:00,26.52,26.53,26.48,26.49,311208.26709062,12.7932,12.7981,12.7739,12.7788,311208.2671
2013-01-04 10:35:00,26.49,26.49,26.46,26.46,364069.9523052464,12.7788,12.7788,12.7643,12.7643,364069.9523
2013-01-04 10:40:00,26.46,26.48,26.46,26.46,400503.4446210917,12.7643,12.7739,12.7643,12.7643,400503.4446
2013-01-04 10:45:00,26.46,26.49,26.46,26.49,304054.054054054,12.7643,12.7788,12.7643,12.7788,304054.0541
2013-01-04 10:50:00,26.49,26.5,26.47,26.49,245363.0100688924,12.7788,12.7836,12.7691,12.7788,245363.0101
2013-01-04 10:55:00,26.49,26.49,26.46,26.48,242580.81611022784,12.7788,12.7788,12.7643,12.7739,242580.8161
2013-01-04 11:00:00,26.48,26.49,26.47,26.48,174748.27768945415,12.7739,12.7788,12.7691,12.7739,174748.2777
2013-01-04 11:05:00,26.48,26.49,26.46,26.46,128378.37837837836,12.7739,12.7788,12.7643,12.7643,128378.3784
2013-01-04 11:10:00,26.46,26.5,26.46,26.49,225622.6815050344,12.7643,12.7836,12.7643,12.7788,225622.6815
2013-01-04 11:15:00,26.49,26.53,26.49,26.52,238738.7387387388,12.7788,12.7981,12.7788,12.7932,238738.7387
2013-01-04 11:20:00,26.52,26.52,26.51,26.52,151165.87175410704,12.7932,12.7932,12.7884,12.7932,151165.8718
2013-01-04 11:25:00,26.52,26.52,26.49,26.51,391759.4064652888,12.7932,12.7932,12.7788,12.7884,391759.4065
2013-01-04 11:30:00,26.51,26.54,26.51,26.52,390302.066772655,12.7884,12.8029,12.7884,12.7932,390302.0668
2013-01-04 11:35:00,26.53,26.55,26.52,26.53,234101.7488076312,12.7981,12.8077,12.7932,12.7981,234101.7488
2013-01-04 11:40:00,26.52,26.53,26.5,26.52,252252.25225225225,12.7932,12.7981,12.7836,12.7932,252252.2523
2013-01-04 11:45:00,26.52,26.53,26.51,26.52,240461.04928457868,12.7932,12.7981,12.7884,12.7932,240461.0493
2013-01-04 11:50:00,26.51,26.55,26.51,26.55,229464.7588765236,12.7884,12.8077,12.7884,12.8077,229464.7589
2013-01-04 11:55:00,26.55,26.55,26.53,26.53,309618.4419713831,12.8077,12.8077,12.7981,12.7981,309618.442
2013-01-04 12:00:00,26.54,26.54,26.51,26.53,210254.37201907788,12.8029,12.8029,12.7884,12.7981,210254.372
2013-01-04 12:05:00,26.52,26.55,26.52,26.52,199390.56703762585,12.7932,12.8077,12.7932,12.7932,199390.567
2013-01-04 12:10:00,26.53,26.53,26.52,26.53,134207.7371489136,12.7981,12.7981,12.7932,12.7981,134207.7371
2013-01-04 12:15:00,26.53,26.54,26.52,26.53,173555.9088500265,12.7981,12.8029,12.7932,12.7981,173555.9089
2013-01-04 12:20:00,26.53,26.53,26.52,26.53,185612.08267090612,12.7981,12.7981,12.7932,12.7981,185612.0827
2013-01-04 12:25:00,26.53,26.54,26.52,26.54,182962.37413884472,12.7981,12.8029,12.7932,12.8029,182962.3741
2013-01-04 12:30:00,26.54,26.54,26.52,26.53,215156.3328033916,12.8029,12.8029,12.7932,12.7981,215156.3328
2013-01-04 12:35:00,26.52,26.53,26.52,26.53,117249.60254372018,12.7932,12.7981,12.7932,12.7981,117249.6025
2013-01-04 12:40:00,26.53,26.55,26.52,26.54,287228.4048754637,12.7981,12.8077,12.7932,12.8029,287228.4049
2013-01-04 12:45:00,26.54,26.55,26.52,26.54,119634.34022257553,12.8029,12.8077,12.7932,12.8029,119634.3402
2013-01-04 12:50:00,26.53,26.54,26.52,26.52,103603.6036036036,12.7981,12.8029,12.7932,12.7932,103603.6036
2013-01-04 12:55:00,26.53,26.53,26.49,26.51,162824.58929517752,12.7981,12.7981,12.7788,12.7884,162824.5893
2013-01-04 13:00:00,26.51,26.52,26.5,26.5,145601.48383677794,12.7884,12.7932,12.7836,12.7836,145601.4838
2013-01-04 13:05:00,26.5,26.52,26.49,26.52,163354.5310015898,12.7836,12.7932,12.7788,12.7932,163354.531
2013-01-04 13:10:00,26.52,26.55,26.51,26.54,302199.258081611,12.7932,12.8077,12.7884,12.8029,302199.2581
2013-01-04 13:15:00,26.54,26.54,26.52,26.52,173423.4234234234,12.8029,12.8029,12.7932,12.7932,173423.4234
2013-01-04 13:20:00,26.52,26.54,26.51,26.53,304981.4520402756,12.7932,12.8029,12.7884,12.7981,304981.452
2013-01-04 13:25:00,26.53,26.55,26.52,26.55,219660.8373078961,12.7981,12.8077,12.7932,12.8077,219660.8373
2013-01-04 13:30:00,26.55,26.55,26.54,26.55,336910.4398516163,12.8077,12.8077,12.8029,12.8077,336910.4399
2013-01-04 13:35:00,26.55,26.56,26.54,26.55,459856.9157392687,12.8077,12.8125,12.8029,12.8077,459856.9157
2013-01-04 13:40:00,26.55,26.55,26.52,26.54,172760.99629040805,12.8077,12.8077,12.7932,12.8029,172760.9963
2013-01-04 13:45:00,26.54,26.55,26.53,26.55,160042.39533651297,12.8029,12.8077,12.7981,12.8077,160042.3953
2013-01-04 13:50:00,26.55,26.55,26.52,26.52,375861.1552729199,12.8077,12.8077,12.7932,12.7932,375861.1553
2013-01-04 13:55:00,26.53,26.54,26.52,26.52,201112.8775834658,12.7981,12.8029,12.7932,12.7932,201112.8776
2013-01-04 14:00:00,26.52,26.54,26.52,26.53,211579.22628510863,12.7932,12.8029,12.7932,12.7981,211579.2263
2013-01-04 14:05:00,26.53,26.55,26.52,26.52,329756.2268150503,12.7981,12.8077,12.7932,12.7932,329756.2268
2013-01-04 14:10:00,26.53,26.53,26.49,26.52,283386.3275039745,12.7981,12.7981,12.7788,12.7932,283386.3275
2013-01-04 14:15:00,26.52,26.55,26.52,26.54,288023.3174350821,12.7932,12.8077,12.7932,12.8029,288023.3174
2013-01-04 14:20:00,26.54,26.55,26.53,26.55,115527.29199788022,12.8029,12.8077,12.7981,12.8077,115527.292
2013-01-04 14:25:00,26.55,26.56,26.55,26.56,323794.382617912,12.8077,12.8125,12.8077,12.8125,323794.3826
2013-01-04 14:30:00,26.56,26.58,26.55,26.58,246422.89348171692,12.8125,12.8222,12.8077,12.8222,246422.8935
2013-01-04 14:35:00,26.58,26.59,26.55,26.56,483041.86539480655,12.8222,12.827,12.8077,12.8125,483041.8654
2013-01-04 14:40:00,26.56,26.57,26.54,26.55,200847.90673025965,12.8125,12.8173,12.8029,12.8077,200847.9067
2013-01-04 14:45:00,26.55,26.55,26.52,26.53,307498.6751457339,12.8077,12.8077,12.7932,12.7981,307498.6751
2013-01-04 14:50:00,26.53,26.54,26.51,26.52,139772.1250662427,12.7981,12.8029,12.7884,12.7932,139772.1251
2013-01-04 14:55:00,26.52,26.57,26.52,26.55,416534.1812400636,12.7932,12.8173,12.7932,12.8077,416534.1812
2013-01-04 15:00:00,26.55,26.56,26.52,26.54,286433.4923158452,12.8077,12.8125,12.7932,12.8029,286433.4923
2013-01-04 15:05:00,26.54,26.56,26.53,26.55,265898.2511923688,12.8029,12.8125,12.7981,12.8077,265898.2512
2013-01-04 15:10:00,26.54,26.56,26.53,26.54,1016560.6783253842,12.8029,12.8125,12.7981,12.8029,1016560.6783
2013-01-04 15:15:00,26.54,26.55,26.53,26.54,177133.01536830948,12.8029,12.8077,12.7981,12.8029,177133.0154
2013-01-04 15:20:00,26.54,26.58,26.54,26.58,308161.1022787493,12.8029,12.8222,12.8029,12.8222,308161.1023
2013-01-04 15:25:00,26.58,26.59,26.56,26.59,686406.9952305246,12.8222,12.827,12.8125,12.827,686406.9952
2013-01-04 15:30:00,26.59,26.59,26.57,26.58,490858.5055643879,12.827,12.827,12.8173,12.8222,490858.5056
2013-01-04 15:35:00,26.58,26.6,26.58,26.58,470323.2644409115,12.8222,12.8318,12.8222,12.8222,470323.2644
2013-01-04 15:40:00,26.58,26.62,26.58,26.62,654213.0365659777,12.8222,12.8415,12.8222,12.8415,654213.0366
2013-01-04 15:45:00,26.62,26.62,26.57,26.59,1355988.3412824587,12.8415,12.8415,12.8173,12.827,1355988.3413
2013-01-04 15:50:00,26.59,26.6,26.58,26.58,578563.8579756226,12.827,12.8318,12.8222,12.8222,578563.858
2013-01-04 15:55:00,26.58,26.61,26.58,26.58,1349496.5553789083,12.8222,12.8366,12.8222,12.8222,1349496.5554
2013-01-07 09:30:00,26.61,26.62,26.54,26.61,1122813.9904610491,12.8366,12.8415,12.8029,12.8366,1122813.9905
2013-01-07 09:35:00,26.61,26.62,26.49,26.5,974960.254372019,12.8366,12.8415,12.7788,12.7836,974960.2544
2013-01-07 09:40:00,26.5,26.59,26.49,26.55,874668.7864334922,12.7836,12.827,12.7788,12.8077,874668.7864
2013-01-07 09:45:00,26.55,26.57,26.5,26.55,537095.9194488606,12.8077,12.8173,12.7836,12.8077,537095.9194
2013-01-07 09:50:00,26.55,26.56,26.5,26.52,401695.8134605193,12.8077,12.8125,12.7836,12.7932,401695.8135
2013-01-07 09:55:00,26.51,26.56,26.5,26.55,475357.71065182827,12.7884,12.8125,12.7836,12.8077,475357.7107
2013-01-07 10:00:00,26.55,26.57,26.53,26.55,443031.2665606783,12.8077,12.8173,12.7981,12.8077,443031.2666
2013-01-07 10:05:00,26.55,26.59,26.54,26.56,567170.1112877583,12.8077,12.827,12.8029,12.8125,567170.1113
2013-01-07 10:10:00,26.56,26.58,26.55,26.58,318627.4509803921,12.8125,12.8222,12.8077,12.8222,318627.451
2013-01-07 10:15:00,26.57,26.58,26.57,26.57,383412.8245892952,12.8173,12.8222,12.8173,12.8173,383412.8246
2013-01-07 10:20:00,26.58,26.58,26.56,26.57,474562.7980922098,12.8222,12.8222,12.8125,12.8173,474562.7981
2013-01-07 10:25:00,26.58,26.62,26.57,26.62,545574.9867514573,12.8222,12.8415,12.8173,12.8415,545574.9868
2013-01-07 10:30:00,26.62,26.62,26.58,26.6,363937.4668786433,12.8415,12.8415,12.8222,12.8318,363937.4669
2013-01-07 10:35:00,26.61,26.62,26.58,26.61,305511.39374668786,12.8366,12.8415,12.8222,12.8366,305511.3937
2013-01-07 10:40:00,26.61,26.62,26.6,26.61,323794.382617912,12.8366,12.8415,12.8318,12.8366,323794.3826
2013-01-07 10:45:00,26.61,26.61,26.58,26.58,362347.6417594064,12.8366,12.8366,12.8222,12.8222,362347.6418
2013-01-07 10:50:00,26.58,26.62,26.58,26.61,410572.3370429253,12.8222,12.8415,12.8222,12.8366,410572.337
2013-01-07 10:55:00,26.61,26.62,26.59,26.6,284843.6671966083,12.8366,12.8415,12.827,12.8318,284843.6672
2013-01-07 11:00:00,26.6,26.61,26.57,26.58,266428.1928987811,12.8318,12.8366,12.8173,12.8222,266428.1929
2013-01-07 11:05:00,26.58,26.6,26.57,26.59,321409.64493905666,12.8222,12.8318,12.8173,12.827,321409.6449
2013-01-07 11:10:00,26.6,26.6,26.58,26.58,247085.3206147324,12.8318,12.8318,12.8222,12.8222,247085.3206
2013-01-07 11:15:00,26.59,26.59,26.57,26.58,497747.7477477477,12.827,12.827,12.8173,12.8222,497747.7477
2013-01-07 11:20:00,26.58,26.58,26.57,26.58,218998.4101748808,12.8222,12.8222,12.8173,12.8222,218998.4102
2013-01-07 11:25:00,26.58,26.59,26.57,26.57,276497.0853206147,12.8222,12.827,12.8173,12.8173,276497.0853
2013-01-07 11:30:00,26.57,26.58,26.56,26.58,254769.47535771065,12.8173,12.8222,12.8125,12.8222,254769.4754
2013-01-07 11:35:00,26.58,26.58,26.56,26.57,269607.8431372549,12.8222,12.8222,12.8125,12.8173,269607.8431
2013-01-07 11:40:00,26.58,26.58,26.56,26.58,320217.276099629,12.8222,12.8222,12.8125,12.8222,320217.2761
2013-01-07 11:45:00,26.57,26.58,26.56,26.58,388712.2416534181,12.8173,12.8222,12.8125,12.8222,388712.2417
2013-01-07 11:50:00,26.58,26.59,26.57,26.58,227742.4483306836,12.8222,12.827,12.8173,12.8222,227742.4483
2013-01-07 11:55:00,26.58,26.6,26.58,26.59,222310.5458399576,12.8222,12.8318,12.8222,12.827,222310.5458
2013-01-07 12:00:00,26.59,26.61,26.58,26.6,258744.03815580285,12.827,12.8366,12.8222,12.8318,258744.0382
2013-01-07 12:05:00,26.61,26.61,26.59,26.61,375463.69899311074,12.8366,12.8366,12.827,12.8366,375463.699
2013-01-07 12:10:00,26.61,26.61,26.6,26.61,242315.8452570217,12.8366,12.8366,12.8318,12.8366,242315.8453
2013-01-07 12:15:00,26.61,26.61,26.59,26.59,240063.59300476944,12.8366,12.8366,12.827,12.827,240063.593
2013-01-07 12:20:00,26.6,26.61,26.58,26.58,295972.4430312665,12.8318,12.8366,12.8222,12.8222,295972.443
2013-01-07 12:25:00,26.58,26.61,26.57,26.6,703232.644409115,12.8222,12.8366,12.8173,12.8318,703232.6444
2013-01-07 12:30:00,26.6,26.6,26.58,26.59,237281.3990461049,12.8318,12.8318,12.8222,12.827,237281.399
2013-01-07 12:35:00,26.59,26.61,26.58,26.59,191573.9268680445,12.827,12.8366,12.8222,12.827,191573.9269
2013-01-07 12:40:00,26.59,26.61,26.58,26.58,306438.79173290933,12.827,12.8366,12.8222,12.8222,306438.7917
2013-01-07 12:45:00,26.59,26.6,26.58,26.58,1034048.7546369898,12.827,12.8318,12.8222,12.8222,1034048.7546
2013-01-07 12:50:00,26.58,26.59,26.56,26.56,381822.9994700583,12.8222,12.827,12.8125,12.8125,381822.9995
2013-01-07 12:55:00,26.56,26.58,26.56,26.58,421833.5983041865,12.8125,12.8222,12.8125,12.8222,421833.5983
2013-01-07 13:00:00,26.57,26.59,26.57,26.58,219793.3227344992,12.8173,12.827,12.8173,12.8222,219793.3227
2013-01-07 13:05:00,26.58,26.59,26.58,26.58,209591.94488606253,12.8222,12.827,12.8222,12.8222,209591.9449
2013-01-07 13:10:00,26.58,26.59,26.58,26.58,102676.20561738207,12.8222,12.827,12.8222,12.8222,102676.2056
2013-01-07 13:15:00,26.59,26.59,26.58,26.58,67965.02384737678,12.827,12.827,12.8222,12.8222,67965.0238
2013-01-07 13:20:00,26.58,26.59,26.58,26.58,137784.8436671966,12.8222,12.827,12.8222,12.8222,137784.8437
2013-01-07 13:25:00,26.58,26.59,26.58,26.59,237811.3407525172,12.8222,12.827,12.8222,12.827,237811.3408
2013-01-07 13:30:00,26.58,26.6,26.58,26.59,200450.45045045044,12.8222,12.8318,12.8222,12.827,200450.4505
2013-01-07 13:35:00,26.59,26.59,26.57,26.58,337705.35241123475,12.827,12.827,12.8173,12.8222,337705.3524
2013-01-07 13:40:00,26.58,26.59,26.56,26.58,358903.0206677265,12.8222,12.827,12.8125,12.8222,358903.0207
2013-01-07 13:45:00,26.58,26.59,26.56,26.57,346184.41971383145,12.8222,12.827,12.8125,12.8173,346184.4197
2013-01-07 13:50:00,26.57,26.59,26.56,26.59,241255.96184419715,12.8173,12.827,12.8125,12.827,241255.9618
2013-01-07 13:55:00,26.59,26.61,26.58,26.58,330286.1685214626,12.827,12.8366,12.8222,12.8222,330286.1685
2013-01-07 14:00:00,26.59,26.61,26.58,26.61,233969.26338102805,12.827,12.8366,12.8222,12.8366,233969.2634
2013-01-07 14:05:00,26.6,26.64,26.6,26.64,560810.8108108108,12.8318,12.8511,12.8318,12.8511,560810.8108
2013-01-07 14:10:00,26.64,26.66,26.64,26.64,408452.5702172761,12.8511,12.8608,12.8511,12.8511,408452.5702
2013-01-07 14:15:00,26.64,26.65,26.63,26.64,256094.32962374136,12.8511,12.8559,12.8463,12.8511,256094.3296
2013-01-07 14:20:00,26.64,26.65,26.63,26.64,233969.26338102805,12.8511,12.8559,12.8463,12.8511,233969.2634
2013-01-07 14:25:00,26.63,26.65,26.63,26.64,448728.13990461046,12.8463,12.8559,12.8463,12.8511,448728.1399
2013-01-07 14:30:00,26.64,26.67,26.64,26.67,301934.28722840484,12.8511,12.8656,12.8511,12.8656,301934.2872
2013-01-07 14:35:00,26.67,26.67,26.66,26.66,300874.40381558024,12.8656,12.8656,12.8608,12.8608,300874.4038
2013-01-07 14:40:00,26.67,26.68,26.66,26.67,281796.50238473766,12.8656,12.8704,12.8608,12.8656,281796.5024
2013-01-07 14:45:00,26.67,26.68,26.66,26.67,253444.6210916799,12.8656,12.8704,12.8608,12.8656,253444.6211
2013-01-07 14:50:00,26.67,26.69,26.67,26.69,345257.0217276099,12.8656,12.8752,12.8656,12.8752,345257.0217
2013-01-07 14:55:00,26.69,26.7,26.68,26.68,386327.50397456274,12.8752,12.8801,12.8704,12.8704,386327.504
2013-01-07 15:00:00,26.69,26.7,26.66,26.69,524377.3184949656,12.8752,12.8801,12.8608,12.8752,524377.3185
2013-01-07 15:05:00,26.68,26.72,26.68,26.7,439984.1017488076,12.8704,12.8897,12.8704,12.8801,439984.1017
2013-01-07 15:10:00,26.7,26.74,26.7,26.73,597774.2448330683,12.8801,12.8994,12.8801,12.8945,597774.2448
2013-01-07 15:15:00,26.72,26.76,26.72,26.74,471118.1770005299,12.8897,12.909,12.8897,12.8994,471118.177
2013-01-07 15:20:00,26.75,26.77,26.73,26.77,610492.8457869634,12.9042,12.9138,12.8945,12.9138,610492.8458
2013-01-07 15:25:00,26.77,26.8,26.77,26.78,385135.1351351351,12.9138,12.9283,12.9138,12.9187,385135.1351
2013-01-07 15:30:00,26.78,26.79,26.77,26.77,572602.0137784843,12.9187,12.9235,12.9138,12.9138,572602.0138
2013-01-07 15:35:00,26.77,26.78,26.74,26.75,639242.1833598304,12.9138,12.9187,12.8994,12.9042,639242.1834
2013-01-07 15:40:00,26.74,26.78,26.7,26.74,1258081.6110227874,12.8994,12.9187,12.8801,12.8994,1258081.611
2013-01-07 15:45:00,26.74,26.75,26.73,26.75,813857.9756226814,12.8994,12.9042,12.8945,12.9042,813857.9756
2013-01-07 15:50:00,26.75,26.76,26.72,26.74,841547.4297827238,12.9042,12.909,12.8897,12.8994,841547.4298
2013-01-07 15:55:00,26.73,26.74,26.71,26.72,1736751.4573396924,12.8945,12.8994,12.8849,12.8897,1736751.4573
2013-01-08 09:30:00,26.42,26.45,26.33,26.33,1520800.2119766823,12.912,12.9266,12.868,12.868,1520800.212
2013-01-08 09:35:00,26.33,26.34,26.21,26.21,1122813.9904610491,12.868,12.8729,12.8093,12.8093,1122813.9905
2013-01-08 09:40:00,26.22,26.25,26.18,26.23,1031266.5606783252,12.8142,12.8289,12.7947,12.8191,1031266.5607
2013-01-08 09:45:00,26.23,26.26,26.18,26.24,662692.1038685744,12.8191,12.8338,12.7947,12.824,662692.1039
2013-01-08 09:50:00,26.24,26.25,26.08,26.09,1103736.089030207,12.824,12.8289,12.7458,12.7507,1103736.089
2013-01-08 09:55:00,26.09,26.09,25.93,25.98,1361287.7583465818,12.7507,12.7507,12.6725,12.6969,1361287.7583
2013-01-08 10:00:00,25.99,26.11,25.97,26.08,924085.8505564388,12.7018,12.7605,12.692,12.7458,924085.8506
2013-01-08 10:05:00,26.07,26.09,26.04,26.09,359697.93322734494,12.7409,12.7507,12.7262,12.7507,359697.9332
2013-01-08 10:10:00,26.09,26.12,26.05,26.06,580153.6830948595,12.7507,12.7653,12.7311,12.736,580153.6831
2013-01-08 10:15:00,26.06,26.07,26.01,26.05,429782.7239003709,12.736,12.7409,12.7116,12.7311,429782.7239
2013-01-08 10:20:00,26.05,26.05,25.97,25.99,561738.2087970322,12.7311,12.7311,12.692,12.7018,561738.2088
2013-01-08 10:25:00,25.99,26.04,25.99,26.04,382485.4266030736,12.7018,12.7262,12.7018,12.7262,382485.4266
2013-01-08 10:30:00,26.04,26.05,25.99,26.0,538155.8028616852,12.7262,12.7311,12.7018,12.7067,538155.8029
2013-01-08 10:35:00,26.0,26.01,25.97,25.97,406200.3179650238,12.7067,12.7116,12.692,12.692,406200.318
2013-01-08 10:40:00,25.97,26.03,25.97,26.0,381558.0286168521,12.692,12.7214,12.692,12.7067,381558.0286
2013-01-08 10:45:00,26.0,26.01,25.97,25.97,501722.3105458399,12.7067,12.7116,12.692,12.692,501722.3105
2013-01-08 10:50:00,25.97,25.97,25.95,25.95,508744.0381558028,12.692,12.692,12.6823,12.6823,508744.0382
2013-01-08 10:55:00,25.96,25.98,25.93,25.94,565447.8007419184,12.6871,12.6969,12.6725,12.6774,565447.8007
2013-01-08 11:00:00,25.94,25.97,25.93,25.96,270667.7265500795,12.6774,12.692,12.6725,12.6871,270667.7266
2013-01-08 11:05:00,25.96,25.97,25.93,25.93,514175.9406465289,12.6871,12.692,12.6725,12.6725,514175.9406
2013-01-08 11:10:00,25.93,25.94,25.9,25.9,424880.7631160572,12.6725,12.6774,12.6578,12.6578,424880.7631
2013-01-08 11:15:00,25.9,25.9,25.87,25.89,592342.3423423423,12.6578,12.6578,12.6432,12.6529,592342.3423
2013-01-08 11:20:00,25.89,25.9,25.89,25.9,361950.1854795972,12.6529,12.6578,12.6529,12.6578,361950.1855
2013-01-08 11:25:00,25.9,25.9,25.89,25.89,317965.02384737675,12.6578,12.6578,12.6529,12.6529,317965.0238
2013-01-08 11:30:00,25.89,25.9,25.87,25.89,330021.1976682565,12.6529,12.6578,12.6432,12.6529,330021.1977
2013-01-08 11:35:00,25.89,25.91,25.87,25.91,325649.17859035503,12.6529,12.6627,12.6432,12.6627,325649.1786
2013-01-08 11:40:00,25.9,25.97,25.9,25.95,655670.3762586114,12.6578,12.692,12.6578,12.6823,655670.3763
2013-01-08 11:45:00,25.95,25.95,25.91,25.92,413619.501854796,12.6823,12.6823,12.6627,12.6676,413619.5019
2013-01-08 11:50:00,25.92,25.94,25.9,25.92,557498.6751457339,12.6676,12.6774,12.6578,12.6676,557498.6751
2013-01-08 11:55:00,25.92,25.97,25.92,25.95,334260.7313195548,12.6676,12.692,12.6676,12.6823,334260.7313
2013-01-08 12:00:00,25.96,26.03,25.95,26.01,452172.7609962904,12.6871,12.7214,12.6823,12.7116,452172.761
2013-01-08 12:05:00,26.01,26.06,26.0,26.03,357445.6809750927,12.7116,12.736,12.7067,12.7214,357445.681
2013-01-08 12:10:00,26.03,26.08,26.02,26.05,295574.9867514573,12.7214,12.7458,12.7165,12.7311,295574.9868
2013-01-08 12:15:00,26.06,26.07,26.03,26.04,294912.559618442,12.736,12.7409,12.7214,12.7262,294912.5596
2013-01-08 12:20:00,26.04,26.06,26.03,26.03,281928.9878113407,12.7262,12.736,12.7214,12.7214,281928.9878
2013-01-08 12:25:00,26.04,26.05,26.03,26.04,187864.33492315843,12.7262,12.7311,12.7214,12.7262,187864.3349
2013-01-08 12:30:00,26.04,26.08,26.04,26.06,198065.7127715951,12.7262,12.7458,12.7262,12.736,198065.7128
2013-01-08 12:35:00,26.07,26.08,26.02,26.04,449125.5961844197,12.7409,12.7458,12.7165,12.7262,449125.5962
2013-01-08 12:40:00,26.04,26.05,26.0,26.03,255564.38791732903,12.7262,12.7311,12.7067,12.7214,255564.3879
2013-01-08 12:45:00,26.03,26.06,26.03,26.05,353073.66189719125,12.7214,12.736,12.7214,12.7311,353073.6619
2013-01-08 12:50:00,26.04,26.06,26.02,26.06,380100.6889242183,12.7262,12.736,12.7165,12.736,380100.6889
2013-01-08 12:55:00,26.06,26.08,26.05,26.06,224165.3418124006,12.736,12.7458,12.7311,12.736,224165.3418
2013-01-08 13:00:00,26.05,26.12,26.05,26.11,396661.3672496025,12.7311,12.7653,12.7311,12.7605,396661.3672
2013-01-08 13:05:00,26.11,26.11,26.06,26.06,416931.6375198728,12.7605,12.7605,12.736,12.736,416931.6375
2013-01-08 13:10:00,26.06,26.07,26.03,26.05,192501.324854266,12.736,12.7409,12.7214,12.7311,192501.3249
2013-01-08 13:15:00,26.04,26.06,26.03,26.03,288420.77371489134,12.7262,12.736,12.7214,12.7214,288420.7737
2013-01-08 13:20:00,26.04,26.05,26.0,26.04,256624.2713301537,12.7262,12.7311,12.7067,12.7262,256624.2713
2013-01-08 13:25:00,26.04,26.05,26.01,26.01,121091.67991520932,12.7262,12.7311,12.7116,12.7116,121091.6799
2013-01-08 13:30:00,26.01,26.04,26.01,26.02,178192.89878113405,12.7116,12.7262,12.7116,12.7165,178192.8988
2013-01-08 13:35:00,26.01,26.02,26.0,26.0,101218.86592474829,12.7116,12.7165,12.7067,12.7067,101218.8659
2013-01-08 13:40:00,26.0,26.0,25.98,25.98,166269.21038685742,12.7067,12.7067,12.6969,12.6969,166269.2104
2013-01-08 13:45:00,25.99,26.01,25.97,26.0,171966.0837307896,12.7018,12.7116,12.692,12.7067,171966.0837
2013-01-08 13:50:00,26.0,26.01,25.97,25.97,178457.8696343402,12.7067,12.7116,12.692,12.692,178457.8696
2013-01-08 13:55:00,25.98,26.0,25.97,25.99,113937.46687864332,12.6969,12.7067,12.692,12.7018,113937.4669
2013-01-08 14:00:00,26.0,26.03,25.99,26.0,286565.97774244833,12.7067,12.7214,12.7018,12.7067,286565.9777
2013-01-08 14:05:00,26.0,26.0,25.97,25.97,300476.94753577106,12.7067,12.7067,12.692,12.692,300476.9475
2013-01-08 14:10:00,25.97,25.99,25.97,25.99,167461.5792262851,12.692,12.7018,12.692,12.7018,167461.5792
2013-01-08 14:15:00,25.98,25.99,25.97,25.97,361817.7000529941,12.6969,12.7018,12.692,12.692,361817.7001
2013-01-08 14:20:00,25.97,25.98,25.97,25.97,113142.5543190249,12.692,12.6969,12.692,12.692,113142.5543
2013-01-08 14:25:00,25.97,25.98,25.93,25.95,267355.59088500263,12.692,12.6969,12.6725,12.6823,267355.5909
2013-01-08 14:30:00,25.94,25.98,25.94,25.97,144541.60042395335,12.6774,12.6969,12.6774,12.692,144541.6004
2013-01-08 14:35:00,25.97,25.98,25.96,25.97,174218.33598304185,12.692,12.6969,12.6871,12.692,174218.336
2013-01-08 14:40:00,25.98,26.0,25.97,25.97,304054.054054054,12.6969,12.7067,12.692,12.692,304054.0541
2013-01-08 14:45:00,25.97,26.02,25.97,26.02,237016.42819289875,12.692,12.7165,12.692,12.7165,237016.4282
2013-01-08 14:50:00,26.02,26.02,25.98,25.99,207737.1489136195,12.7165,12.7165,12.6969,12.7018,207737.1489
2013-01-08 14:55:00,26.0,26.0,25.97,25.98,143746.6878643349,12.7067,12.7067,12.692,12.6969,143746.6879
2013-01-08 15:00:00,25.98,26.0,25.98,26.0,221383.14785373607,12.6969,12.7067,12.6969,12.7067,221383.1479
2013-01-08 15:05:00,26.0,26.0,25.98,26.0,238473.76788553252,12.7067,12.7067,12.6969,12.7067,238473.7679
2013-01-08 15:10:00,26.0,26.0,25.97,26.0,335585.5855855856,12.7067,12.7067,12.692,12.7067,335585.5856
2013-01-08 15:15:00,26.0,26.0,25.97,25.98,296767.355590885,12.7067,12.7067,12.692,12.6969,296767.3556
2013-01-08 15:20:00,25.97,25.99,25.97,25.97,230259.671436142,12.692,12.7018,12.692,12.692,230259.6714
2013-01-08 15:25:00,25.97,25.97,25.96,25.97,229994.70058293585,12.692,12.692,12.6871,12.692,229994.7006
2013-01-08 15:30:00,25.97,25.97,25.93,25.95,624933.7572866984,12.692,12.692,12.6725,12.6823,624933.7573
2013-01-08 15:35:00,25.95,25.95,25.9,25.91,543720.1907790143,12.6823,12.6823,12.6578,12.6627,543720.1908
2013-01-08 15:40:00,25.92,25.94,25.9,25.94,520005.29941706406,12.6676,12.6774,12.6578,12.6774,520005.2994
2013-01-08 15:45:00,25.94,25.95,25.9,25.9,881160.5723370429,12.6774,12.6823,12.6578,12.6578,881160.5723
2013-01-08 15:50:00,25.9,25.96,25.9,25.93,1177397.9862215156,12.6578,12.6871,12.6578,12.6725,1177397.9862
2013-01-08 15:55:00,25.93,25.94,25.88,25.9,2333200.84790673,12.6725,12.6774,12.648,12.6578,2333200.8479
2013-01-09 09:30:00,26.0,26.08,25.98,26.06,616852.1462639109,12.7067,12.7458,12.6969,12.736,616852.1463
2013-01-09 09:35:00,26.06,26.06,26.0,26.03,331081.08108108107,12.736,12.736,12.7067,12.7214,331081.0811
2013-01-09 09:40:00,26.02,26.03,26.0,26.01,487678.8553259141,12.7165,12.7214,12.7067,12.7116,487678.8553
2013-01-09 09:45:00,26.0,26.04,26.0,26.03,435347.1118177,12.7067,12.7262,12.7067,12.7214,435347.1118
2013-01-09 09:50:00,26.03,26.08,26.02,26.06,325781.6640169581,12.7214,12.7458,12.7165,12.736,325781.664
2013-01-09 09:55:00,26.06,26.1,26.05,26.1,356120.826709062,12.736,12.7556,12.7311,12.7556,356120.8267
2013-01-09 10:00:00,26.1,26.1,26.06,26.07,329358.7705352411,12.7556,12.7556,12.736,12.7409,329358.7705
2013-01-09 10:05:00,26.08,26.09,26.04,26.06,474430.31266560673,12.7458,12.7507,12.7262,12.736,474430.3127
2013-01-09 10:10:00,26.06,26.07,25.98,25.99,443296.2374138844,12.736,12.7409,12.6969,12.7018,443296.2374
2013-01-09 10:15:00,25.98,26.03,25.98,25.99,349761.5262321144,12.6969,12.7214,12.6969,12.7018,349761.5262
2013-01-09 10:20:00,25.99,26.0,25.95,25.95,277291.9978802332,12.7018,12.7067,12.6823,12.6823,277291.9979
2013-01-09 10:25:00,25.95,25.97,25.92,25.95,633810.2808691043,12.6823,12.692,12.6676,12.6823,633810.2809
2013-01-09 10:30:00,25.95,25.97,25.94,25.95,492845.786963434,12.6823,12.692,12.6774,12.6823,492845.787
2013-01-09 10:35:00,25.94,25.96,25.92,25.92,226550.07949125595,12.6774,12.6871,12.6676,12.6676,226550.0795
2013-01-09 10:40:00,25.93,25.94,25.91,25.93,314520.40275569685,12.6725,12.6774,12.6627,12.6725,314520.4028
2013-01-09 10:45:00,25.93,25.94,25.91,25.93,291865.39480657125,12.6725,12.6774,12.6627,12.6725,291865.3948
2013-01-09 10:50:00,25.93,25.94,25.92,25.93,436274.5098039215,12.6725,12.6774,12.6676,12.6725,436274.5098
2013-01-09 10:55:00,25.93,25.93,25.88,25.91,520800.2119766825,12.6725,12.6725,12.648,12.6627,520800.212
2013-01-09 11:00:00,25.91,25.91,25.88,25.9,237413.884472708,12.6627,12.6627,12.648,12.6578,237413.8845
2013-01-09 11:05:00,25.9,25.91,25.89,25.9,208399.57604663484,12.6578,12.6627,12.6529,12.6578,208399.576
2013-01-09 11:10:00,25.9,25.94,25.9,25.93,351748.80763116054,12.6578,12.6774,12.6578,12.6725,351748.8076
2013-01-09 11:15:00,25.93,25.95,25.92,25.93,332008.47906730254,12.6725,12.6823,12.6676,12.6725,332008.4791
2013-01-09 11:20:00,25.92,25.93,25.9,25.91,168124.00635930046,12.6676,12.6725,12.6578,12.6627,168124.0064
2013-01-09 11:25:00,25.91,25.94,25.9,25.93,431240.0635930047,12.6627,12.6774,12.6578,12.6725,431240.0636
2013-01-09 11:30:00,25.93,25.97,25.92,25.97,195548.4896661367,12.6725,12.692,12.6676,12.692,195548.4897
2013-01-09 11:35:00,25.97,26.0,25.95,25.99,346581.8759936407,12.692,12.7067,12.6823,12.7018,346581.876
2013-01-09 11:40:00,25.99,26.0,25.97,25.98,325119.23688394274,12.7018,12.7067,12.692,12.6969,325119.2369
2013-01-09 11:45:00,25.98,26.0,25.98,26.0,203365.12983571805,12.6969,12.7067,12.6969,12.7067,203365.1298
2013-01-09 11:50:00,26.0,26.0,25.97,25.99,210254.37201907788,12.7067,12.7067,12.692,12.7018,210254.372
2013-01-09 11:55:00,25.99,26.0,25.98,26.0,161367.2496025437,12.7018,12.7067,12.6969,12.7067,161367.2496
2013-01-09 12:00:00,25.99,26.0,25.97,25.98,233571.80710121884,12.7018,12.7067,12.692,12.6969,233571.8071
2013-01-09 12:05:00,25.98,26.02,25.97,26.0,210121.8865924748,12.6969,12.7165,12.692,12.7067,210121.8866
2013-01-09 12:10:00,26.0,26.01,25.98,25.99,198463.16905140431,12.7067,12.7116,12.6969,12.7018,198463.1691
2013-01-09 12:15:00,25.99,26.0,25.96,25.97,194091.1499735029,12.7018,12.7067,12.6871,12.692,194091.15
2013-01-09 12:20:00,25.97,25.99,25.96,25.96,192368.83942766293,12.692,12.7018,12.6871,12.6871,192368.8394
2013-01-09 12:25:00,25.96,25.99,25.96,25.99,147986.22151563325,12.6871,12.7018,12.6871,12.7018,147986.2215
2013-01-09 12:30:00,25.99,25.99,25.95,25.97,258081.61102278743,12.7018,12.7018,12.6823,12.692,258081.611
2013-01-09 12:35:00,25.97,25.98,25.94,25.97,149443.56120826709,12.692,12.6969,12.6774,12.692,149443.5612
2013-01-09 12:40:00,25.97,25.97,25.93,25.93,149046.10492845785,12.692,12.692,12.6725,12.6725,149046.1049
2013-01-09 12:45:00,25.93,25.95,25.92,25.93,297827.2390037096,12.6725,12.6823,12.6676,12.6725,297827.239
2013-01-09 12:50:00,25.93,25.94,25.91,25.93,223502.91467938529,12.6725,12.6774,12.6627,12.6725,223502.9147
2013-01-09 12:55:00,25.93,25.93,25.93,25.93,132485.42660307366,12.6725,12.6725,12.6725,12.6725,132485.4266
2013-01-09 13:00:00,25.93,25.93,25.92,25.92,274642.2893481717,12.6725,12.6725,12.6676,12.6676,274642.2893
2013-01-09 13:05:00,25.93,25.94,25.91,25.93,232776.8945416004,12.6725,12.6774,12.6627,12.6725,232776.8945
2013-01-09 13:10:00,25.93,25.95,25.92,25.92,149443.56120826709,12.6725,12.6823,12.6676,12.6676,149443.5612
2013-01-09 13:15:00,25.93,25.95,25.92,25.95,123476.41759406464,12.6725,12.6823,12.6676,12.6823,123476.4176
2013-01-09 13:20:00,25.95,25.97,25.93,25.95,172628.51086380496,12.6823,12.692,12.6725,12.6823,172628.5109
2013-01-09 13:25:00,25.95,25.96,25.93,25.94,249470.05829358767,12.6823,12.6871,12.6725,12.6774,249470.0583
2013-01-09 13:30:00,25.94,25.95,25.93,25.93,137652.35824059352,12.6774,12.6823,12.6725,12.6725,137652.3582
2013-01-09 13:35:00,25.93,25.95,25.92,25.94,203762.5861155273,12.6725,12.6823,12.6676,12.6774,203762.5861
2013-01-09 13:40:00,25.94,25.95,25.93,25.93,123211.44674085848,12.6774,12.6823,12.6725,12.6725,123211.4467
2013-01-09 13:45:00,25.94,25.95,25.93,25.94,171171.17117117115,12.6774,12.6823,12.6725,12.6774,171171.1712
2013-01-09 13:50:00,25.93,25.94,25.92,25.93,178722.84048754635,12.6725,12.6774,12.6676,12.6725,178722.8405
2013-01-09 13:55:00,25.93,25.93,25.91,25.93,198728.1399046105,12.6725,12.6725,12.6627,12.6725,198728.1399
2013-01-09 14:00:00,25.93,25.93,25.91,25.93,224165.3418124006,12.6725,12.6725,12.6627,12.6725,224165.3418
2013-01-09 14:05:00,25.93,25.93,25.9,25.91,372549.01960784313,12.6725,12.6725,12.6578,12.6627,372549.0196
2013-01-09 14:10:00,25.91,25.92,25.9,25.92,150503.44462109168,12.6627,12.6676,12.6578,12.6676,150503.4446
2013-01-09 14:15:00,25.92,25.93,25.91,25.93,205352.4112347641,12.6676,12.6725,12.6627,12.6725,205352.4112
2013-01-09 14:20:00,25.92,25.93,25.9,25.92,237811.3407525172,12.6676,12.6725,12.6578,12.6676,237811.3408
2013-01-09 14:25:00,25.92,25.92,25.9,25.91,226550.07949125595,12.6676,12.6676,12.6578,12.6627,226550.0795
2013-01-09 14:30:00,25.91,25.94,25.91,25.94,270535.2411234764,12.6627,12.6774,12.6627,12.6774,270535.2411
2013-01-09 14:35:00,25.94,25.95,25.91,25.92,296104.9284578696,12.6774,12.6823,12.6627,12.6676,296104.9285
2013-01-09 14:40:00,25.93,25.93,25.9,25.9,200582.9358770535,12.6725,12.6725,12.6578,12.6578,200582.9359
2013-01-09 14:45:00,25.9,25.9,25.87,25.87,204292.52782193955,12.6578,12.6578,12.6432,12.6432,204292.5278
2013-01-09 14:50:00,25.87,25.89,25.86,25.89,299284.5786963433,12.6432,12.6529,12.6383,12.6529,299284.5787
2013-01-09 14:55:00,25.89,25.9,25.88,25.89,248675.14573396923,12.6529,12.6578,12.648,12.6529,248675.1457
2013-01-09 15:00:00,25.89,25.9,25.87,25.87,293190.249072602,12.6529,12.6578,12.6432,12.6432,293190.2491
2013-01-09 15:05:00,25.87,25.88,25.86,25.88,263910.9697933227,12.6432,12.648,12.6383,12.648,263910.9698
2013-01-09 15:10:00,25.87,25.91,25.87,25.89,387652.3582405935,12.6432,12.6627,12.6432,12.6529,387652.3582
2013-01-09 15:15:00,25.89,25.9,25.87,25.89,239666.13672496023,12.6529,12.6578,12.6432,12.6529,239666.1367
2013-01-09 15:20:00,25.89,25.91,25.88,25.89,288288.2882882883,12.6529,12.6627,12.648,12.6529,288288.2883
2013-01-09 15:25:00,25.89,25.9,25.87,25.9,249735.02914679385,12.6529,12.6578,12.6432,12.6578,249735.0291
2013-01-09 15:30:00,25.9,25.9,25.87,25.87,287095.9194488606,12.6578,12.6578,12.6432,12.6432,287095.9194
2013-01-09 15:35:00,25.87,25.9,25.87,25.89,308426.07313195546,12.6432,12.6578,12.6432,12.6529,308426.0731
2013-01-09 15:40:00,25.89,25.9,25.87,25.88,579358.7705352411,12.6529,12.6578,12.6432,12.648,579358.7705
2013-01-09 15:45:00,25.88,25.9,25.87,25.87,685082.1409644939,12.648,12.6578,12.6432,12.6432,685082.141
2013-01-09 15:50:00,25.87,25.9,25.87,25.87,831213.5665076841,12.6432,12.6578,12.6432,12.6432,831213.5665
2013-01-09 15:55:00,25.87,25.91,25.84,25.85,1717541.0704822468,12.6432,12.6627,12.6285,12.6334,1717541.0705
2013-01-10 09:30:00,26.0,26.04,25.93,25.93,622284.0487546369,12.7067,12.7262,12.6725,12.6725,622284.0488
2013-01-10 09:35:00,25.93,25.96,25.91,25.94,422760.996290408,12.6725,12.6871,12.6627,12.6774,422760.9963
2013-01-10 09:40:00,25.94,25.97,25.92,25.96,402888.18229994696,12.6774,12.692,12.6676,12.6871,402888.1823
2013-01-10 09:45:00,25.96,26.0,25.93,26.0,1054186.539480657,12.6871,12.7067,12.6725,12.7067,1054186.5395
2013-01-10 09:50:00,25.99,26.05,25.99,26.03,374403.8155802861,12.7018,12.7311,12.7018,12.7214,374403.8156
2013-01-10 09:55:00,26.04,26.1,26.02,26.07,568229.9947005829,12.7262,12.7556,12.7165,12.7409,568229.9947
2013-01-10 10:00:00,26.07,26.08,26.04,26.08,481319.5548489666,12.7409,12.7458,12.7262,12.7458,481319.5548
2013-01-10 10:05:00,26.07,26.12,26.07,26.09,393879.173290938,12.7409,12.7653,12.7409,12.7507,393879.1733
2013-01-10 10:10:00,26.09,26.13,26.06,26.12,390302.066772655,12.7507,12.7702,12.736,12.7653,390302.0668
2013-01-10 10:15:00,26.12,26.12,26.08,26.09,284048.7546369899,12.7653,12.7653,12.7458,12.7507,284048.7546
2013-01-10 10:20:00,26.09,26.11,26.07,26.09,234366.7196608373,12.7507,12.7605,12.7409,12.7507,234366.7197
2013-01-10 10:25:00,26.08,26.13,26.08,26.11,323926.8680445151,12.7458,12.7702,12.7458,12.7605,323926.868
2013-01-10 10:30:00,26.11,26.12,26.04,26.08,446210.916799152,12.7605,12.7653,12.7262,12.7458,446210.9168
2013-01-10 10:35:00,26.08,26.08,25.99,26.0,413487.0164281928,12.7458,12.7458,12.7018,12.7067,413487.0164
2013-01-10 10:40:00,26.0,26.04,25.97,26.02,326576.57657657657,12.7067,12.7262,12.692,12.7165,326576.5766
2013-01-10 10:45:00,26.02,26.03,25.98,26.0,314255.4319024907,12.7165,12.7214,12.6969,12.7067,314255.4319
2013-01-10 10:50:00,26.01,26.06,26.0,26.05,321144.67408585054,12.7116,12.736,12.7067,12.7311,321144.6741
2013-01-10 10:55:00,26.06,26.06,26.02,26.02,280604.13354531,12.736,12.736,12.7165,12.7165,280604.1335
2013-01-10 11:00:00,26.01,26.06,26.0,26.05,266825.64917859033,12.7116,12.736,12.7067,12.7311,266825.6492
2013-01-10 11:05:00,26.06,26.06,26.04,26.05,273979.8622151563,12.736,12.736,12.7262,12.7311,273979.8622
2013-01-10 11:10:00,26.05,26.06,26.0,26.01,369766.8256491785,12.7311,12.736,12.7067,12.7116,369766.8256
2013-01-10 11:15:00,26.01,26.04,26.0,26.02,357710.65182829887,12.7116,12.7262,12.7067,12.7165,357710.6518
2013-01-10 11:20:00,26.03,26.04,26.0,26.0,348039.21568627446,12.7214,12.7262,12.7067,12.7067,348039.2157
2013-01-10 11:25:00,26.0,26.03,26.0,26.0,310280.8691043985,12.7067,12.7214,12.7067,12.7067,310280.8691
2013-01-10 11:30:00,26.0,26.04,26.0,26.02,648648.6486486486,12.7067,12.7262,12.7067,12.7165,648648.6486
2013-01-10 11:35:00,26.03,26.03,26.02,26.03,140699.5230524642,12.7214,12.7214,12.7165,12.7214,140699.5231
2013-01-10 11:40:00,26.03,26.03,26.0,26.02,213169.0514043455,12.7214,12.7214,12.7067,12.7165,213169.0514
2013-01-10 11:45:00,26.02,26.02,25.97,25.98,325914.14944356115,12.7165,12.7165,12.692,12.6969,325914.1494
2013-01-10 11:50:00,25.97,25.99,25.97,25.99,124138.84472708,12.692,12.7018,12.692,12.7018,124138.8447
2013-01-10 11:55:00,25.99,26.0,25.96,25.97,663222.0455749867,12.7018,12.7067,12.6871,12.692,663222.0456
2013-01-10 12:00:00,25.97,26.0,25.95,25.99,507419.1838897721,12.692,12.7067,12.6823,12.7018,507419.1839
2013-01-10 12:05:00,26.0,26.0,25.97,25.97,201377.84843667195,12.7067,12.7067,12.692,12.692,201377.8484
2013-01-10 12:10:00,25.98,26.0,25.97,26.0,127186.0095389507,12.6969,12.7067,12.692,12.7067,127186.0095
2013-01-10 12:15:00,25.99,26.02,25.97,26.02,239931.1075781664,12.7018,12.7165,12.692,12.7165,239931.1076
2013-01-10 12:20:00,26.02,26.02,25.99,26.0,209591.94488606253,12.7165,12.7165,12.7018,12.7067,209591.9449
2013-01-10 12:25:00,26.0,26.02,26.0,26.01,104531.00158982511,12.7067,12.7165,12.7067,12.7116,104531.0016
2013-01-10 12:30:00,26.01,26.03,26.0,26.0,137652.35824059352,12.7116,12.7214,12.7067,12.7067,137652.3582
2013-01-10 12:35:00,26.01,26.03,26.0,26.03,146263.9109697933,12.7116,12.7214,12.7067,12.7214,146263.911
2013-01-10 12:40:00,26.03,26.03,25.99,26.01,280206.6772655008,12.7214,12.7214,12.7018,12.7116,280206.6773
2013-01-10 12:45:00,26.02,26.02,25.99,26.0,115262.32114467408,12.7165,12.7165,12.7018,12.7067,115262.3211
2013-01-10 12:50:00,26.01,26.02,25.99,26.0,255299.4170641229,12.7116,12.7165,12.7018,12.7067,255299.4171
2013-01-10 12:55:00,26.0,26.03,25.99,26.03,421568.6274509804,12.7067,12.7214,12.7018,12.7214,421568.6275
2013-01-10 13:00:00,26.03,26.03,26.0,26.03,188261.79120296767,12.7214,12.7214,12.7067,12.7214,188261.7912
2013-01-10 13:05:00,26.03,26.03,26.0,26.0,332935.8770535241,12.7214,12.7214,12.7067,12.7067,332935.8771
2013-01-10 13:10:00,26.0,26.0,26.0,26.0,131822.99947005828,12.7067,12.7067,12.7067,12.7067,131822.9995
2013-01-10 13:15:00,26.0,26.0,26.0,26.0,120561.73820879702,12.7067,12.7067,12.7067,12.7067,120561.7382
2013-01-10 13:20:00,26.0,26.0,25.98,25.99,418918.9189189189,12.7067,12.7067,12.6969,12.7018,418918.9189
2013-01-10 13:25:00,25.99,26.0,25.97,25.97,133015.36830948596,12.7018,12.7067,12.692,12.692,133015.3683
2013-01-10 13:30:00,25.98,26.0,25.97,26.0,185877.0535241124,12.6969,12.7067,12.692,12.7067,185877.0535
2013-01-10 13:35:00,26.0,26.0,25.98,25.99,63857.9756226815,12.7067,12.7067,12.6969,12.7018,63857.9756
2013-01-10 13:40:00,25.99,26.0,25.99,25.99,71012.18865924748,12.7018,12.7067,12.7018,12.7018,71012.1887
2013-01-10 13:45:00,25.99,26.0,25.98,25.98,158717.54107048223,12.7018,12.7067,12.6969,12.6969,158717.5411
2013-01-10 13:50:00,25.98,25.99,25.95,25.96,253709.59194488605,12.6969,12.7018,12.6823,12.6871,253709.5919
2013-01-10 13:55:00,25.96,25.97,25.95,25.95,139772.1250662427,12.6871,12.692,12.6823,12.6823,139772.1251
2013-01-10 14:00:00,25.96,25.99,25.95,25.98,280604.13354531,12.6871,12.7018,12.6823,12.6969,280604.1335
2013-01-10 14:05:00,25.97,26.0,25.97,25.99,105325.91414944356,12.692,12.7067,12.692,12.7018,105325.9141
2013-01-10 14:10:00,25.99,25.99,25.95,25.97,262586.115527292,12.7018,12.7018,12.6823,12.692,262586.1155
2013-01-10 14:15:00,25.96,25.97,25.96,25.97,204689.9841017488,12.6871,12.692,12.6871,12.692,204689.9841
2013-01-10 14:20:00,25.97,25.97,25.95,25.96,255961.8441971383,12.692,12.692,12.6823,12.6871,255961.8442
2013-01-10 14:25:00,25.96,25.97,25.95,25.97,310545.83995760465,12.6871,12.692,12.6823,12.692,310545.84
2013-01-10 14:30:00,25.97,25.97,25.95,25.97,368706.942236354,12.692,12.692,12.6823,12.692,368706.9422
2013-01-10 14:35:00,25.96,25.97,25.96,25.97,176205.61738208795,12.6871,12.692,12.6871,12.692,176205.6174
2013-01-10 14:40:00,25.97,25.97,25.96,25.97,261658.71754107045,12.692,12.692,12.6871,12.692,261658.7175
2013-01-10 14:45:00,25.96,25.97,25.96,25.96,297164.8118706942,12.6871,12.692,12.6871,12.6871,297164.8119
2013-01-10 14:50:00,25.97,25.97,25.95,25.96,337042.9252782194,12.692,12.692,12.6823,12.6871,337042.9253
2013-01-10 14:55:00,25.96,25.97,25.95,25.96,410042.39533651294,12.6871,12.692,12.6823,12.6871,410042.3953
2013-01-10 15:00:00,25.95,25.97,25.95,25.97,412294.6475887652,12.6823,12.692,12.6823,12.692,412294.6476
2013-01-10 15:05:00,25.97,25.99,25.96,25.99,261128.77583465807,12.692,12.7018,12.6871,12.7018,261128.7758
2013-01-10 15:10:00,25.99,26.01,25.98,26.0,276629.5707472178,12.7018,12.7116,12.6969,12.7067,276629.5707
2013-01-10 15:15:00,26.0,26.0,26.0,26.0,487943.8261791202,12.7067,12.7067,12.7067,12.7067,487943.8262
2013-01-10 15:20:00,26.0,26.0,25.95,25.97,430047.69475357706,12.7067,12.7067,12.6823,12.692,430047.6948
2013-01-10 15:25:00,25.97,25.98,25.96,25.97,344329.62374138844,12.692,12.6969,12.6871,12.692,344329.6237
2013-01-10 15:30:00,25.97,25.98,25.95,25.97,680842.6073131955,12.692,12.6969,12.6823,12.692,680842.6073
2013-01-10 15:35:00,25.97,25.99,25.97,25.97,740063.5930047694,12.692,12.7018,12.692,12.692,740063.593
2013-01-10 15:40:00,25.97,26.01,25.97,26.0,608903.0206677265,12.692,12.7116,12.692,12.7067,608903.0207
2013-01-10 15:45:00,26.0,26.03,25.99,26.0,1248012.7186009537,12.7067,12.7214,12.7018,12.7067,1248012.7186
2013-01-10 15:50:00,26.0,26.01,25.97,25.99,691441.4414414414,12.7067,12.7116,12.692,12.7018,691441.4414
2013-01-10 15:55:00,25.98,25.99,25.93,25.95,1800211.9766825647,12.6969,12.7018,12.6725,12.6823,1800211.9767
2013-01-11 09:30:00,26.0,26.03,25.9,25.98,916401.6958134604,12.7067,12.7214,12.6578,12.6969,916401.6958
2013-01-11 09:35:00,25.97,25.99,25.9,25.93,520535.2411234764,12.692,12.7018,12.6578,12.6725,520535.2411
2013-01-11 09:40:00,25.93,25.94,25.88,25.93,908850.0264970852,12.6725,12.6774,12.648,12.6725,908850.0265
2013-01-11 09:45:00,25.93,25.93,25.81,25.83,510863.804981452,12.6725,12.6725,12.6138,12.6236,510863.805
2013-01-11 09:50:00,25.84,25.86,25.81,25.82,341017.4880763116,12.6285,12.6383,12.6138,12.6187,341017.4881
2013-01-11 09:55:00,25.81,25.82,25.78,25.82,617647.0588235294,12.6138,12.6187,12.5992,12.6187,617647.0588
2013-01-11 10:00:00,25.82,25.9,25.82,25.87,535638.5797562267,12.6187,12.6578,12.6187,12.6432,535638.5798
2013-01-11 10:05:00,25.86,25.87,25.81,25.82,408055.1139374669,12.6383,12.6432,12.6138,12.6187,408055.1139
2013-01-11 10:10:00,25.82,25.83,25.76,25.76,1000927.3979862216,12.6187,12.6236,12.5894,12.5894,1000927.398
2013-01-11 10:15:00,25.77,25.85,25.76,25.83,273714.89136195014,12.5943,12.6334,12.5894,12.6236,273714.8914
2013-01-11 10:20:00,25.84,25.84,25.81,25.82,429915.209326974,12.6285,12.6285,12.6138,12.6187,429915.2093
2013-01-11 10:25:00,25.82,25.86,25.81,25.84,377053.5241123476,12.6187,12.6383,12.6138,12.6285,377053.5241
2013-01-11 10:30:00,25.84,25.87,25.83,25.84,231717.0111287758,12.6285,12.6432,12.6236,12.6285,231717.0111
2013-01-11 10:35:00,25.84,25.85,25.81,25.82,906332.8033916268,12.6285,12.6334,12.6138,12.6187,906332.8034
2013-01-11 10:40:00,25.83,25.84,25.81,25.83,214758.8765235824,12.6236,12.6285,12.6138,12.6236,214758.8765
2013-01-11 10:45:00,25.84,25.85,25.81,25.85,284843.6671966083,12.6285,12.6334,12.6138,12.6334,284843.6672
2013-01-11 10:50:00,25.85,25.86,25.84,25.85,218335.98304186537,12.6334,12.6383,12.6285,12.6334,218335.983
2013-01-11 10:55:00,25.85,25.85,25.8,25.81,394011.658717541,12.6334,12.6334,12.6089,12.6138,394011.6587
2013-01-11 11:00:00,25.81,25.82,25.81,25.82,288818.2299947006,12.6138,12.6187,12.6138,12.6187,288818.23
2013-01-11 11:05:00,25.82,25.84,25.81,25.81,343269.74032856384,12.6187,12.6285,12.6138,12.6138,343269.7403
2013-01-11 11:10:00,25.81,25.82,25.81,25.81,329756.2268150503,12.6138,12.6187,12.6138,12.6138,329756.2268
2013-01-11 11:15:00,25.81,25.83,25.8,25.81,270535.2411234764,12.6138,12.6236,12.6089,12.6138,270535.2411
2013-01-11 11:20:00,25.81,25.84,25.81,25.81,302596.7143614202,12.6138,12.6285,12.6138,12.6138,302596.7144
2013-01-11 11:25:00,25.82,25.82,25.78,25.78,499867.5145733969,12.6187,12.6187,12.5992,12.5992,499867.5146
2013-01-11 11:30:00,25.78,25.81,25.78,25.81,281399.0461049284,12.5992,12.6138,12.5992,12.6138,281399.0461
2013-01-11 11:35:00,25.81,25.84,25.81,25.84,425675.6756756756,12.6138,12.6285,12.6138,12.6285,425675.6757
2013-01-11 11:40:00,25.84,25.86,25.82,25.85,514175.9406465289,12.6285,12.6383,12.6187,12.6334,514175.9406
2013-01-11 11:45:00,25.85,25.85,25.83,25.83,653285.6385797561,12.6334,12.6334,12.6236,12.6236,653285.6386
2013-01-11 11:50:00,25.84,25.84,25.81,25.82,637254.9019607842,12.6285,12.6285,12.6138,12.6187,637254.902
2013-01-11 11:55:00,25.82,25.82,25.79,25.81,329756.2268150503,12.6187,12.6187,12.6041,12.6138,329756.2268
2013-01-11 12:00:00,25.81,25.81,25.79,25.81,220455.74986751456,12.6138,12.6138,12.6041,12.6138,220455.7499
2013-01-11 12:05:00,25.81,25.82,25.8,25.81,277821.93958664546,12.6138,12.6187,12.6089,12.6138,277821.9396
2013-01-11 12:10:00,25.81,25.84,25.8,25.84,240328.5638579756,12.6138,12.6285,12.6089,12.6285,240328.5639
2013-01-11 12:15:00,25.83,25.85,25.82,25.85,172098.56915739266,12.6236,12.6334,12.6187,12.6334,172098.5692
2013-01-11 12:20:00,25.84,25.88,25.84,25.87,184552.1992580816,12.6285,12.648,12.6285,12.6432,184552.1993
2013-01-11 12:25:00,25.87,25.89,25.87,25.88,237148.91361950184,12.6432,12.6529,12.6432,12.648,237148.9136
2013-01-11 12:30:00,25.88,25.9,25.86,25.89,274377.3184949656,12.648,12.6578,12.6383,12.6529,274377.3185
2013-01-11 12:35:00,25.9,25.92,25.9,25.9,301934.28722840484,12.6578,12.6676,12.6578,12.6578,301934.2872
2013-01-11 12:40:00,25.9,25.94,25.9,25.94,208267.09062003173,12.6578,12.6774,12.6578,12.6774,208267.0906
2013-01-11 12:45:00,25.94,25.94,25.89,25.9,180842.6073131956,12.6774,12.6774,12.6529,12.6578,180842.6073
2013-01-11 12:50:00,25.91,25.92,25.87,25.88,184419.71383147853,12.6627,12.6676,12.6432,12.648,184419.7138
2013-01-11 12:55:00,25.87,25.9,25.86,25.88,183889.77212506623,12.6432,12.6578,12.6383,12.648,183889.7721
2013-01-11 13:00:00,25.89,25.89,25.85,25.87,187864.33492315843,12.6529,12.6529,12.6334,12.6432,187864.3349
2013-01-11 13:05:00,25.86,25.88,25.86,25.86,110095.3895071542,12.6383,12.648,12.6383,12.6383,110095.3895
2013-01-11 13:10:00,25.87,25.87,25.85,25.86,82140.96449390566,12.6432,12.6432,12.6334,12.6383,82140.9645
2013-01-11 13:15:00,25.87,25.88,25.84,25.84,258081.61102278743,12.6432,12.648,12.6285,12.6285,258081.611
2013-01-11 13:20:00,25.84,25.85,25.84,25.85,120164.2819289878,12.6285,12.6334,12.6285,12.6334,120164.2819
2013-01-11 13:25:00,25.85,25.87,25.84,25.86,220323.26444091147,12.6334,12.6432,12.6285,12.6383,220323.2644
2013-01-11 13:30:00,25.86,25.89,25.85,25.87,169183.88977212505,12.6383,12.6529,12.6334,12.6432,169183.8898
2013-01-11 13:35:00,25.87,25.89,25.87,25.88,178722.84048754635,12.6432,12.6529,12.6432,12.648,178722.8405
2013-01-11 13:40:00,25.88,25.88,25.84,25.85,208532.061473238,12.648,12.648,12.6285,12.6334,208532.0615
2013-01-11 13:45:00,25.85,25.89,25.85,25.89,390169.5813460519,12.6334,12.6529,12.6334,12.6529,390169.5813
2013-01-11 13:50:00,25.89,25.9,25.88,25.9,170773.71489136195,12.6529,12.6578,12.648,12.6578,170773.7149
2013-01-11 13:55:00,25.9,25.91,25.87,25.9,451907.79014308425,12.6578,12.6627,12.6432,12.6578,451907.7901
2013-01-11 14:00:00,25.9,25.91,25.87,25.88,349099.09909909905,12.6578,12.6627,12.6432,12.648,349099.0991
2013-01-11 14:05:00,25.87,25.91,25.87,25.9,172760.99629040805,12.6432,12.6627,12.6432,12.6578,172760.9963
2013-01-11 14:10:00,25.9,25.91,25.87,25.9,315580.28616852144,12.6578,12.6627,12.6432,12.6578,315580.2862
2013-01-11 14:15:00,25.9,25.94,25.9,25.94,373608.90302066767,12.6578,12.6774,12.6578,12.6774,373608.903
2013-01-11 14:20:00,25.93,25.95,25.93,25.94,168256.49178590355,12.6725,12.6823,12.6725,12.6774,168256.4918
2013-01-11 14:25:00,25.94,25.95,25.93,25.93,129968.20349761524,12.6774,12.6823,12.6725,12.6725,129968.2035
2013-01-11 14:30:00,25.93,25.94,25.9,25.9,693296.2374138844,12.6725,12.6774,12.6578,12.6578,693296.2374
2013-01-11 14:35:00,25.91,25.92,25.89,25.89,313195.54848966614,12.6627,12.6676,12.6529,12.6529,313195.5485
2013-01-11 14:40:00,25.89,25.89,25.85,25.86,242448.3306836248,12.6529,12.6529,12.6334,12.6383,242448.3307
2013-01-11 14:45:00,25.86,25.86,25.84,25.84,221913.0895601484,12.6383,12.6383,12.6285,12.6285,221913.0896
2013-01-11 14:50:00,25.85,25.87,25.84,25.87,370959.19448860624,12.6334,12.6432,12.6285,12.6432,370959.1945
2013-01-11 14:55:00,25.87,25.9,25.86,25.89,264175.94064652885,12.6432,12.6578,12.6383,12.6529,264175.9406
2013-01-11 15:00:00,25.89,25.89,25.86,25.86,264308.4260731319,12.6529,12.6529,12.6383,12.6383,264308.4261
2013-01-11 15:05:00,25.87,25.88,25.84,25.88,419713.83147853735,12.6432,12.648,12.6285,12.648,419713.8315
2013-01-11 15:10:00,25.88,25.9,25.86,25.9,550211.9766825648,12.648,12.6578,12.6383,12.6578,550211.9767
2013-01-11 15:15:00,25.89,25.9,25.86,25.86,853868.5744568097,12.6529,12.6578,12.6383,12.6383,853868.5745
2013-01-11 15:20:00,25.87,25.93,25.87,25.93,735161.6322204557,12.6432,12.6725,12.6432,12.6725,735161.6322
2013-01-11 15:25:00,25.93,25.95,25.92,25.95,417594.06465288816,12.6725,12.6823,12.6676,12.6823,417594.0647
2013-01-11 15:30:00,25.95,25.95,25.93,25.93,468865.9247482776,12.6823,12.6823,12.6725,12.6725,468865.9247
2013-01-11 15:35:00,25.93,25.95,25.92,25.94,544647.5887652357,12.6725,12.6823,12.6676,12.6774,544647.5888
2013-01-11 15:40:00,25.94,25.96,25.92,25.93,1093534.7111817698,12.6774,12.6871,12.6676,12.6725,1093534.7112
2013-01-11 15:45:00,25.93,25.94,25.92,25.92,647588.765235824,12.6725,12.6774,12.6676,12.6676,647588.7652
2013-01-11 15:50:00,25.92,25.93,25.89,25.89,777291.9978802331,12.6676,12.6725,12.6529,12.6529,777291.9979
2013-01-11 15:55:00,25.9,25.9,25.87,25.89,1069952.3052464228,12.6578,12.6578,12.6432,12.6529,1069952.3052
2013-01-14 09:30:00,25.78,25.83,25.75,25.77,825914.1494435611,12.5992,12.6236,12.5845,12.5943,825914.1494
2013-01-14 09:35:00,25.78,25.81,25.73,25.73,547562.2681505034,12.5992,12.6138,12.5747,12.5747,547562.2682
2013-01-14 09:40:00,25.74,25.78,25.73,25.76,442103.8685744568,12.5796,12.5992,12.5747,12.5894,442103.8686
2013-01-14 09:45:00,25.76,25.78,25.75,25.78,401960.7843137255,12.5894,12.5992,12.5845,12.5992,401960.7843
2013-01-14 09:50:00,25.78,25.78,25.75,25.75,414149.4435612082,12.5992,12.5992,12.5845,12.5845,414149.4436
2013-01-14 09:55:00,25.75,25.78,25.75,25.77,480127.1860095389,12.5845,12.5992,12.5845,12.5943,480127.186
2013-01-14 10:00:00,25.77,25.8,25.75,25.77,445151.0333863274,12.5943,12.6089,12.5845,12.5943,445151.0334
2013-01-14 10:05:00,25.77,25.79,25.75,25.75,1034446.210916799,12.5943,12.6041,12.5845,12.5845,1034446.2109
2013-01-14 10:10:00,25.76,25.78,25.75,25.76,218468.4684684685,12.5894,12.5992,12.5845,12.5894,218468.4685
2013-01-14 10:15:00,25.76,25.77,25.75,25.76,284976.15262321144,12.5894,12.5943,12.5845,12.5894,284976.1526
2013-01-14 10:20:00,25.77,25.78,25.75,25.75,167196.60837307895,12.5943,12.5992,12.5845,12.5845,167196.6084
2013-01-14 10:25:00,25.75,25.78,25.75,25.77,186671.9660837308,12.5845,12.5992,12.5845,12.5943,186671.9661
2013-01-14 10:30:00,25.77,25.78,25.75,25.76,646926.3381028087,12.5943,12.5992,12.5845,12.5894,646926.3381
2013-01-14 10:35:00,25.75,25.77,25.75,25.76,228802.3317435082,12.5845,12.5943,12.5845,12.5894,228802.3317
2013-01-14 10:40:00,25.75,25.75,25.73,25.74,373078.9613142554,12.5845,12.5845,12.5747,12.5796,373078.9613
2013-01-14 10:45:00,25.74,25.75,25.72,25.75,192368.83942766293,12.5796,12.5845,12.5699,12.5845,192368.8394
2013-01-14 10:50:00,25.75,25.78,25.75,25.78,312268.1505034446,12.5845,12.5992,12.5845,12.5992,312268.1505
2013-01-14 10:55:00,25.78,25.79,25.77,25.77,1056703.7625861154,12.5992,12.6041,12.5943,12.5943,1056703.7626
2013-01-14 11:00:00,25.78,25.78,25.74,25.75,538685.7445680974,12.5992,12.5992,12.5796,12.5845,538685.7446
2013-01-14 11:05:00,25.75,25.76,25.73,25.76,213566.5076841548,12.5845,12.5894,12.5747,12.5894,213566.5077
2013-01-14 11:10:00,25.76,25.77,25.74,25.76,186804.45151033383,12.5894,12.5943,12.5796,12.5894,186804.4515
2013-01-14 11:15:00,25.76,25.76,25.74,25.74,84658.18759936406,12.5894,12.5894,12.5796,12.5796,84658.1876
2013-01-14 11:20:00,25.74,25.75,25.72,25.72,92474.8277689454,12.5796,12.5845,12.5699,12.5699,92474.8278
2013-01-14 11:25:00,25.72,25.75,25.72,25.75,129570.74721780604,12.5699,12.5845,12.5699,12.5845,129570.7472
2013-01-14 11:30:00,25.75,25.75,25.73,25.74,405670.3762586115,12.5845,12.5845,12.5747,12.5796,405670.3763
2013-01-14 11:35:00,25.74,25.74,25.71,25.71,463698.9931107578,12.5796,12.5796,12.565,12.565,463698.9931
2013-01-14 11:40:00,25.72,25.72,25.69,25.72,273714.89136195014,12.5699,12.5699,12.5552,12.5699,273714.8914
2013-01-14 11:45:00,25.72,25.75,25.72,25.75,330286.1685214626,12.5699,12.5845,12.5699,12.5845,330286.1685
2013-01-14 11:50:00,25.75,25.78,25.75,25.75,407525.1722310546,12.5845,12.5992,12.5845,12.5845,407525.1722
2013-01-14 11:55:00,25.76,25.76,25.74,25.75,123873.87387387386,12.5894,12.5894,12.5796,12.5845,123873.8739
2013-01-14 12:00:00,25.75,25.76,25.73,25.74,886062.5331213566,12.5845,12.5894,12.5747,12.5796,886062.5331
2013-01-14 12:05:00,25.73,25.75,25.73,25.75,321807.1012188659,12.5747,12.5845,12.5747,12.5845,321807.1012
2013-01-14 12:10:00,25.75,25.75,25.72,25.75,243773.18494965552,12.5845,12.5845,12.5699,12.5845,243773.1849
2013-01-14 12:15:00,25.75,25.75,25.71,25.74,162559.61844197137,12.5845,12.5845,12.565,12.5796,162559.6184
2013-01-14 12:20:00,25.74,25.75,25.72,25.75,182034.9761526232,12.5796,12.5845,12.5699,12.5845,182034.9762
2013-01-14 12:25:00,25.75,25.76,25.74,25.75,280869.1043985161,12.5845,12.5894,12.5796,12.5845,280869.1044
2013-01-14 12:30:00,25.75,25.76,25.73,25.74,236751.4573396926,12.5845,12.5894,12.5747,12.5796,236751.4573
2013-01-14 12:35:00,25.73,25.75,25.73,25.74,223237.9438261791,12.5747,12.5845,12.5747,12.5796,223237.9438
2013-01-14 12:40:00,25.74,25.75,25.74,25.74,47429.78272390037,12.5796,12.5845,12.5796,12.5796,47429.7827
2013-01-14 12:45:00,25.74,25.76,25.74,25.75,206147.3237943826,12.5796,12.5894,12.5796,12.5845,206147.3238
2013-01-14 12:50:00,25.75,25.75,25.72,25.72,620429.252782194,12.5845,12.5845,12.5699,12.5699,620429.2528
2013-01-14 12:55:00,25.72,25.74,25.71,25.72,206412.2946475888,12.5699,12.5796,12.565,12.5699,206412.2946
2013-01-14 13:00:00,25.72,25.75,25.71,25.72,308691.0439851616,12.5699,12.5845,12.565,12.5699,308691.044
2013-01-14 13:05:00,25.73,25.73,25.72,25.72,71012.18865924748,12.5747,12.5747,12.5699,12.5699,71012.1887
2013-01-14 13:10:00,25.73,25.75,25.72,25.74,113407.52517223103,12.5747,12.5845,12.5699,12.5796,113407.5252
2013-01-14 13:15:00,25.75,25.75,25.72,25.75,141494.43561208266,12.5845,12.5845,12.5699,12.5845,141494.4356
2013-01-14 13:20:00,25.75,25.76,25.73,25.75,196740.8585055644,12.5845,12.5894,12.5747,12.5845,196740.8585
2013-01-14 13:25:00,25.75,25.75,25.73,25.73,59883.412824589286,12.5845,12.5845,12.5747,12.5747,59883.4128
2013-01-14 13:30:00,25.73,25.75,25.73,25.75,140037.09591944885,12.5747,12.5845,12.5747,12.5845,140037.0959
2013-01-14 13:35:00,25.75,25.75,25.73,25.73,246025.43720190777,12.5845,12.5845,12.5747,12.5747,246025.4372
2013-01-14 13:40:00,25.74,25.74,25.73,25.74,54186.53948065712,12.5796,12.5796,12.5747,12.5796,54186.5395
2013-01-14 13:45:00,25.73,25.75,25.72,25.73,162559.61844197137,12.5747,12.5845,12.5699,12.5747,162559.6184
2013-01-14 13:50:00,25.73,25.74,25.72,25.72,374403.8155802861,12.5747,12.5796,12.5699,12.5699,374403.8156
2013-01-14 13:55:00,25.72,25.73,25.71,25.72,184154.7429782724,12.5699,12.5747,12.565,12.5699,184154.743
2013-01-14 14:00:00,25.72,25.74,25.71,25.74,371621.6216216216,12.5699,12.5796,12.565,12.5796,371621.6216
2013-01-14 14:05:00,25.73,25.74,25.72,25.72,205484.89666136724,12.5747,12.5796,12.5699,12.5699,205484.8967
2013-01-14 14:10:00,25.72,25.72,25.71,25.71,166931.6375198728,12.5699,12.5699,12.565,12.565,166931.6375
2013-01-14 14:15:00,25.71,25.72,25.69,25.69,493375.7286698463,12.565,12.5699,12.5552,12.5552,493375.7287
2013-01-14 14:20:00,25.69,25.7,25.68,25.68,191706.4122946476,12.5552,12.5601,12.5503,12.5503,191706.4123
2013-01-14 14:25:00,25.68,25.69,25.66,25.67,386989.93110757816,12.5503,12.5552,12.5405,12.5454,386989.9311
2013-01-14 14:30:00,25.67,25.69,25.66,25.69,326046.6348701643,12.5454,12.5552,12.5405,12.5552,326046.6349
2013-01-14 14:35:00,25.68,25.69,25.67,25.68,270800.21197668253,12.5503,12.5552,12.5454,12.5503,270800.212
2013-01-14 14:40:00,25.69,25.7,25.68,25.7,222443.03126656063,12.5552,12.5601,12.5503,12.5601,222443.0313
2013-01-14 14:45:00,25.69,25.7,25.69,25.7,189454.1600423953,12.5552,12.5601,12.5552,12.5601,189454.16
2013-01-14 14:50:00,25.7,25.72,25.69,25.71,230127.1860095389,12.5601,12.5699,12.5552,12.565,230127.186
2013-01-14 14:55:00,25.7,25.71,25.7,25.71,130365.65977742447,12.5601,12.565,12.5601,12.565,130365.6598
2013-01-14 15:00:00,25.7,25.73,25.7,25.72,276629.5707472178,12.5601,12.5747,12.5601,12.5699,276629.5707
2013-01-14 15:05:00,25.72,25.72,25.71,25.71,141759.4064652888,12.5699,12.5699,12.565,12.565,141759.4065
2013-01-14 15:10:00,25.71,25.72,25.71,25.72,160174.88076311603,12.565,12.5699,12.565,12.5699,160174.8808
2013-01-14 15:15:00,25.71,25.72,25.71,25.71,263778.4843667196,12.565,12.5699,12.565,12.565,263778.4844
2013-01-14 15:20:00,25.71,25.72,25.7,25.72,312003.1796502384,12.565,12.5699,12.5601,12.5699,312003.1797
2013-01-14 15:25:00,25.72,25.73,25.69,25.69,456544.7800741918,12.5699,12.5747,12.5552,12.5552,456544.7801
2013-01-14 15:30:00,25.69,25.69,25.66,25.66,556041.3354531002,12.5552,12.5552,12.5405,12.5405,556041.3355
2013-01-14 15:35:00,25.66,25.68,25.65,25.67,778219.3958664546,12.5405,12.5503,12.5356,12.5454,778219.3959
2013-01-14 15:40:00,25.66,25.68,25.66,25.67,524244.8330683624,12.5405,12.5503,12.5405,12.5454,524244.8331
2013-01-14 15:45:00,25.68,25.71,25.67,25.67,776364.5998940116,12.5503,12.565,12.5454,12.5454,776364.5999
2013-01-14 15:50:00,25.67,25.68,25.64,25.66,794780.0741918389,12.5454,12.5503,12.5308,12.5405,794780.0742
2013-01-14 15:55:00,25.66,25.71,25.63,25.7,1614864.8648648646,12.5405,12.565,12.5259,12.5601,1614864.8649
2013-01-15 09:30:00,25.65,25.69,25.6,25.61,822999.4700582935,12.5356,12.5552,12.5112,12.5161,822999.4701
2013-01-15 09:35:00,25.6,25.62,25.53,25.53,531001.5898251192,12.5112,12.521,12.477,12.477,531001.5898
2013-01-15 09:40:00,25.53,25.53,25.47,25.52,473502.9146793852,12.477,12.477,12.4477,12.4721,473502.9147
2013-01-15 09:45:00,25.51,25.59,25.51,25.57,368706.942236354,12.4672,12.5063,12.4672,12.4965,368706.9422
2013-01-15 09:50:00,25.57,25.6,25.54,25.57,313063.063063063,12.4965,12.5112,12.4819,12.4965,313063.0631
2013-01-15 09:55:00,25.57,25.6,25.55,25.57,229332.2734499205,12.4965,12.5112,12.4868,12.4965,229332.2734
2013-01-15 10:00:00,25.57,25.64,25.57,25.64,226152.6232114467,12.4965,12.5308,12.4965,12.5308,226152.6232
2013-01-15 10:05:00,25.63,25.65,25.61,25.64,300609.4329623741,12.5259,12.5356,12.5161,12.5308,300609.433
2013-01-15 10:10:00,25.64,25.67,25.63,25.66,404610.4928457869,12.5308,12.5454,12.5259,12.5405,404610.4928
2013-01-15 10:15:00,25.65,25.66,25.61,25.62,269475.3577106518,12.5356,12.5405,12.5161,12.521,269475.3577
2013-01-15 10:20:00,25.63,25.64,25.6,25.61,265500.7949125596,12.5259,12.5308,12.5112,12.5161,265500.7949
2013-01-15 10:25:00,25.62,25.62,25.53,25.54,358373.0789613142,12.521,12.521,12.477,12.4819,358373.079
2013-01-15 10:30:00,25.54,25.54,25.49,25.52,376921.0386857445,12.4819,12.4819,12.4574,12.4721,376921.0387
2013-01-15 10:35:00,25.51,25.53,25.51,25.51,220985.6915739269,12.4672,12.477,12.4672,12.4672,220985.6916
2013-01-15 10:40:00,25.52,25.57,25.51,25.55,423158.45257021725,12.4721,12.4965,12.4672,12.4868,423158.4526
2013-01-15 10:45:00,25.55,25.56,25.53,25.53,218203.4976152623,12.4868,12.4917,12.477,12.477,218203.4976
2013-01-15 10:50:00,25.53,25.55,25.52,25.55,334525.70217276097,12.477,12.4868,12.4721,12.4868,334525.7022
2013-01-15 10:55:00,25.55,25.56,25.53,25.54,306306.3063063063,12.4868,12.4917,12.477,12.4819,306306.3063
2013-01-15 11:00:00,25.54,25.56,25.52,25.54,310280.8691043985,12.4819,12.4917,12.4721,12.4819,310280.8691
2013-01-15 11:05:00,25.54,25.54,25.49,25.52,462241.653418124,12.4819,12.4819,12.4574,12.4721,462241.6534
2013-01-15 11:10:00,25.52,25.54,25.5,25.54,378113.4075251722,12.4721,12.4819,12.4623,12.4819,378113.4075
2013-01-15 11:15:00,25.54,25.57,25.53,25.57,275702.17276099627,12.4819,12.4965,12.477,12.4965,275702.1728
2013-01-15 11:20:00,25.57,25.6,25.56,25.6,249867.5145733969,12.4965,12.5112,12.4917,12.5112,249867.5146
2013-01-15 11:25:00,25.6,25.6,25.58,25.59,159512.45363010067,12.5112,12.5112,12.5014,12.5063,159512.4536
2013-01-15 11:30:00,25.59,25.64,25.59,25.63,581081.0810810811,12.5063,12.5308,12.5063,12.5259,581081.0811
2013-01-15 11:35:00,25.63,25.64,25.59,25.61,344197.1383147853,12.5259,12.5308,12.5063,12.5161,344197.1383
2013-01-15 11:40:00,25.61,25.62,25.57,25.57,208664.546899841,12.5161,12.521,12.4965,12.4965,208664.5469
2013-01-15 11:45:00,25.57,25.58,25.57,25.58,166799.15209326972,12.4965,12.5014,12.4965,12.5014,166799.1521
2013-01-15 11:50:00,25.58,25.58,25.57,25.57,117779.54425013249,12.5014,12.5014,12.4965,12.4965,117779.5443
2013-01-15 11:55:00,25.57,25.58,25.53,25.53,295707.4721780604,12.4965,12.5014,12.477,12.477,295707.4722
2013-01-15 12:00:00,25.53,25.54,25.51,25.51,518415.4742978272,12.477,12.4819,12.4672,12.4672,518415.4743
2013-01-15 12:05:00,25.51,25.52,25.51,25.51,171303.65659777424,12.4672,12.4721,12.4672,12.4672,171303.6566
2013-01-15 12:10:00,25.51,25.55,25.51,25.53,376391.0969793322,12.4672,12.4868,12.4672,12.477,376391.097
2013-01-15 12:15:00,25.52,25.56,25.52,25.54,430975.0927397986,12.4721,12.4917,12.4721,12.4819,430975.0927
2013-01-15 12:20:00,25.54,25.55,25.53,25.53,146926.3381028087,12.4819,12.4868,12.477,12.477,146926.3381
2013-01-15 12:25:00,25.53,25.57,25.53,25.54,247880.2331743508,12.477,12.4965,12.477,12.4819,247880.2332
2013-01-15 12:30:00,25.55,25.59,25.54,25.59,227742.4483306836,12.4868,12.5063,12.4819,12.5063,227742.4483
2013-01-15 12:35:00,25.59,25.6,25.57,25.58,194091.1499735029,12.5063,12.5112,12.4965,12.5014,194091.15
2013-01-15 12:40:00,25.57,25.62,25.57,25.6,211711.7117117117,12.4965,12.521,12.4965,12.5112,211711.7117
2013-01-15 12:45:00,25.6,25.6,25.59,25.6,165341.8124006359,12.5112,12.5112,12.5063,12.5112,165341.8124
2013-01-15 12:50:00,25.6,25.6,25.58,25.59,162427.1330153683,12.5112,12.5112,12.5014,12.5063,162427.133
2013-01-15 12:55:00,25.59,25.6,25.57,25.59,205352.4112347641,12.5063,12.5112,12.4965,12.5063,205352.4112
2013-01-15 13:00:00,25.59,25.61,25.59,25.6,155537.89083200847,12.5063,12.5161,12.5063,12.5112,155537.8908
2013-01-15 13:05:00,25.6,25.6,25.59,25.6,177265.50079491254,12.5112,12.5112,12.5063,12.5112,177265.5008
2013-01-15 13:10:00,25.6,25.62,25.59,25.6,237811.3407525172,12.5112,12.521,12.5063,12.5112,237811.3408
2013-01-15 13:15:00,25.6,25.61,25.59,25.6,159114.9973502915,12.5112,12.5161,12.5063,12.5112,159114.9974
2013-01-15 13:20:00,25.61,25.62,25.6,25.62,196343.4022257552,12.5161,12.521,12.5112,12.521,196343.4022
2013-01-15 13:25:00,25.62,25.62,25.59,25.6,189056.7037625861,12.521,12.521,12.5063,12.5112,189056.7038
2013-01-15 13:30:00,25.6,25.6,25.56,25.57,280736.61897191306,12.5112,12.5112,12.4917,12.4965,280736.619
2013-01-15 13:35:00,25.57,25.57,25.53,25.53,327106.51828298887,12.4965,12.4965,12.477,12.477,327106.5183
2013-01-15 13:40:00,25.53,25.53,25.5,25.5,344859.56544780073,12.477,12.477,12.4623,12.4623,344859.5654
2013-01-15 13:45:00,25.51,25.53,25.5,25.51,196740.8585055644,12.4672,12.477,12.4623,12.4672,196740.8585
2013-01-15 13:50:00,25.52,25.52,25.47,25.48,415739.2686804451,12.4721,12.4721,12.4477,12.4526,415739.2687
2013-01-15 13:55:00,25.48,25.48,25.44,25.45,509803.9215686274,12.4526,12.4526,12.433,12.4379,509803.9216
2013-01-15 14:00:00,25.45,25.46,25.42,25.44,425675.6756756756,12.4379,12.4428,12.4232,12.433,425675.6757
2013-01-15 14:05:00,25.44,25.44,25.4,25.4,417991.5209326973,12.433,12.433,12.4135,12.4135,417991.5209
2013-01-15 14:10:00,25.4,25.42,25.38,25.38,477080.0211976682,12.4135,12.4232,12.4037,12.4037,477080.0212
2013-01-15 14:15:00,25.39,25.43,25.36,25.41,590752.5172231054,12.4086,12.4281,12.3939,12.4183,590752.5172
2013-01-15 14:20:00,25.41,25.44,25.4,25.42,484764.1759406465,12.4183,12.433,12.4135,12.4232,484764.1759
2013-01-15 14:25:00,25.42,25.42,25.41,25.41,169846.3169051404,12.4232,12.4232,12.4183,12.4183,169846.3169
2013-01-15 14:30:00,25.41,25.44,25.41,25.44,194621.0916799152,12.4183,12.433,12.4183,12.433,194621.0917
2013-01-15 14:35:00,25.44,25.44,25.41,25.41,386724.960254372,12.433,12.433,12.4183,12.4183,386724.9603
2013-01-15 14:40:00,25.41,25.42,25.4,25.41,586645.4689984102,12.4183,12.4232,12.4135,12.4183,586645.469
2013-01-15 14:45:00,25.41,25.42,25.39,25.41,366852.1462639109,12.4183,12.4232,12.4086,12.4183,366852.1463
2013-01-15 14:50:00,25.41,25.44,25.41,25.41,346846.8468468468,12.4183,12.433,12.4183,12.4183,346846.8468
2013-01-15 14:55:00,25.42,25.44,25.41,25.44,229332.2734499205,12.4232,12.433,12.4183,12.433,229332.2734
2013-01-15 15:00:00,25.44,25.47,25.44,25.44,549152.0932697402,12.433,12.4477,12.433,12.433,549152.0933
2013-01-15 15:05:00,25.44,25.47,25.43,25.46,645998.9401165871,12.433,12.4477,12.4281,12.4428,645998.9401
2013-01-15 15:10:00,25.45,25.46,25.44,25.45,195945.94594594592,12.4379,12.4428,12.433,12.4379,195945.9459
2013-01-15 15:15:00,25.46,25.46,25.42,25.44,823396.9263381028,12.4428,12.4428,12.4232,12.433,823396.9263
2013-01-15 15:20:00,25.44,25.44,25.42,25.44,268282.98887122417,12.433,12.433,12.4232,12.433,268282.9889
2013-01-15 15:25:00,25.44,25.44,25.42,25.42,194621.0916799152,12.433,12.433,12.4232,12.4232,194621.0917
2013-01-15 15:30:00,25.42,25.44,25.42,25.44,456279.8092209856,12.4232,12.433,12.4232,12.433,456279.8092
2013-01-15 15:35:00,25.44,25.47,25.44,25.45,731981.9819819819,12.433,12.4477,12.433,12.4379,731981.982
2013-01-15 15:40:00,25.46,25.47,25.45,25.47,434817.1701112877,12.4428,12.4477,12.4379,12.4477,434817.1701
2013-01-15 15:45:00,25.46,25.47,25.41,25.45,1623476.4175940645,12.4428,12.4477,12.4183,12.4379,1623476.4176
2013-01-15 15:50:00,25.45,25.47,25.44,25.45,1065315.3153153153,12.4379,12.4477,12.433,12.4379,1065315.3153
2013-01-15 15:55:00,25.46,25.5,25.45,25.47,1724032.8563857975,12.4428,12.4623,12.4379,12.4477,1724032.8564
2013-01-16 09:30:00,25.38,25.42,25.3,25.35,1071542.1303656597,12.4037,12.4232,12.3646,12.389,1071542.1304
2013-01-16 09:35:00,25.35,25.4,25.31,25.32,591679.9152093269,12.389,12.4135,12.3695,12.3744,591679.9152
2013-01-16 09:40:00,25.32,25.32,25.27,25.28,763248.5426603073,12.3744,12.3744,12.3499,12.3548,763248.5427
2013-01-16 09:45:00,25.28,25.32,25.21,25.23,879835.7180710121,12.3548,12.3744,12.3206,12.3304,879835.7181
2013-01-16 09:50:00,25.23,25.25,25.22,25.23,580948.595654478,12.3304,12.3402,12.3255,12.3304,580948.5957
2013-01-16 09:55:00,25.23,25.3,25.23,25.28,727080.0211976682,12.3304,12.3646,12.3304,12.3548,727080.0212
2013-01-16 10:00:00,25.29,25.33,25.27,25.28,501059.8834128245,12.3597,12.3792,12.3499,12.3548,501059.8834
2013-01-16 10:05:00,25.28,25.31,25.27,25.29,596184.4197138314,12.3548,12.3695,12.3499,12.3597,596184.4197
2013-01-16 10:10:00,25.29,25.31,25.26,25.26,500529.9417064122,12.3597,12.3695,12.345,12.345,500529.9417
2013-01-16 10:15:00,25.27,25.28,25.23,25.23,468998.4101748807,12.3499,12.3548,12.3304,12.3304,468998.4102
2013-01-16 10:20:00,25.24,25.26,25.24,25.25,497350.29146793846,12.3353,12.345,12.3353,12.3402,497350.2915
2013-01-16 10:25:00,25.25,25.29,25.25,25.26,327768.9454160042,12.3402,12.3597,12.3402,12.345,327768.9454
2013-01-16 10:30:00,25.26,25.28,25.25,25.26,450582.9358770535,12.345,12.3548,12.3402,12.345,450582.9359
2013-01-16 10:35:00,25.25,25.3,25.25,25.27,461579.2262851086,12.3402,12.3646,12.3402,12.3499,461579.2263
2013-01-16 10:40:00,25.27,25.29,25.26,25.27,403683.09485956543,12.3499,12.3597,12.345,12.3499,403683.0949
2013-01-16 10:45:00,25.26,25.27,25.24,25.25,487413.884472708,12.345,12.3499,12.3353,12.3402,487413.8845
2013-01-16 10:50:00,25.25,25.26,25.23,25.24,336380.498145204,12.3402,12.345,12.3304,12.3353,336380.4981
2013-01-16 10:55:00,25.24,25.24,25.21,25.21,644541.6004239533,12.3353,12.3353,12.3206,12.3206,644541.6004
2013-01-16 11:00:00,25.21,25.21,25.17,25.18,586248.0127186009,12.3206,12.3206,12.3011,12.3059,586248.0127
2013-01-16 11:05:00,25.18,25.18,25.16,25.18,473767.8855325914,12.3059,12.3059,12.2962,12.3059,473767.8855
2013-01-16 11:10:00,25.18,25.2,25.16,25.19,493243.2432432432,12.3059,12.3157,12.2962,12.3108,493243.2432
2013-01-16 11:15:00,25.19,25.22,25.19,25.2,320349.76152623206,12.3108,12.3255,12.3108,12.3157,320349.7615
2013-01-16 11:20:00,25.19,25.21,25.19,25.2,645601.4838367779,12.3108,12.3206,12.3108,12.3157,645601.4838
2013-01-16 11:25:00,25.2,25.2,25.18,25.19,266825.64917859033,12.3157,12.3157,12.3059,12.3108,266825.6492
2013-01-16 11:30:00,25.18,25.2,25.18,25.19,448330.6836248012,12.3059,12.3157,12.3059,12.3108,448330.6836
2013-01-16 11:35:00,25.2,25.2,25.17,25.18,691176.4705882352,12.3157,12.3157,12.3011,12.3059,691176.4706
2013-01-16 11:40:00,25.17,25.2,25.17,25.18,406067.8325384208,12.3011,12.3157,12.3011,12.3059,406067.8325
2013-01-16 11:45:00,25.18,25.19,25.17,25.19,314255.4319024907,12.3059,12.3108,12.3011,12.3108,314255.4319
2013-01-16 11:50:00,25.18,25.19,25.16,25.17,572072.0720720721,12.3059,12.3108,12.2962,12.3011,572072.0721
2013-01-16 11:55:00,25.17,25.18,25.14,25.18,413354.5310015898,12.3011,12.3059,12.2864,12.3059,413354.531
2013-01-16 12:00:00,25.18,25.22,25.18,25.19,351616.3222045575,12.3059,12.3255,12.3059,12.3108,351616.3222
2013-01-16 12:05:00,25.18,25.19,25.17,25.18,208929.5177530472,12.3059,12.3108,12.3011,12.3059,208929.5178
2013-01-16 12:10:00,25.18,25.18,25.14,25.15,736486.4864864864,12.3059,12.3059,12.2864,12.2913,736486.4865
2013-01-16 12:15:00,25.16,25.17,25.14,25.14,333730.7896131425,12.2962,12.3011,12.2864,12.2864,333730.7896
2013-01-16 12:20:00,25.14,25.16,25.11,25.11,816507.6841547429,12.2864,12.2962,12.2717,12.2717,816507.6842
2013-01-16 12:25:00,25.11,25.12,25.07,25.08,685214.626391097,12.2717,12.2766,12.2522,12.2571,685214.6264
2013-01-16 12:30:00,25.09,25.09,25.03,25.07,675013.2485426603,12.262,12.262,12.2326,12.2522,675013.2485
2013-01-16 12:35:00,25.07,25.1,25.07,25.07,330153.6830948596,12.2522,12.2668,12.2522,12.2522,330153.6831
2013-01-16 12:40:00,25.08,25.1,25.06,25.07,589957.6046634869,12.2571,12.2668,12.2473,12.2522,589957.6047
2013-01-16 12:45:00,25.06,25.12,25.06,25.1,430710.1218865924,12.2473,12.2766,12.2473,12.2668,430710.1219
2013-01-16 12:50:00,25.1,25.1,25.08,25.1,507419.1838897721,12.2668,12.2668,12.2571,12.2668,507419.1839
2013-01-16 12:55:00,25.1,25.13,25.09,25.13,460121.8865924748,12.2668,12.2815,12.262,12.2815,460121.8866
2013-01-16 13:00:00,25.13,25.2,25.12,25.2,554451.5103338632,12.2815,12.3157,12.2766,12.3157,554451.5103
2013-01-16 13:05:00,25.19,25.23,25.18,25.19,378245.8929517753,12.3108,12.3304,12.3059,12.3108,378245.893
2013-01-16 13:10:00,25.19,25.2,25.18,25.2,476682.564917859,12.3108,12.3157,12.3059,12.3157,476682.5649
2013-01-16 13:15:00,25.2,25.2,25.14,25.17,454954.9549549549,12.3157,12.3157,12.2864,12.3011,454954.955
2013-01-16 13:20:00,25.16,25.17,25.13,25.13,288950.71542130364,12.2962,12.3011,12.2815,12.2815,288950.7154
2013-01-16 13:25:00,25.13,25.13,25.1,25.11,611287.7583465818,12.2815,12.2815,12.2668,12.2717,611287.7583
2013-01-16 13:30:00,25.11,25.15,25.11,25.14,336645.46899841016,12.2717,12.2913,12.2717,12.2864,336645.469
2013-01-16 13:35:00,25.15,25.15,25.12,25.13,481584.5257021727,12.2913,12.2913,12.2766,12.2815,481584.5257
2013-01-16 13:40:00,25.13,25.15,25.1,25.11,565447.8007419184,12.2815,12.2913,12.2668,12.2717,565447.8007
2013-01-16 13:45:00,25.11,25.16,25.1,25.14,342474.82776894537,12.2717,12.2962,12.2668,12.2864,342474.8278
2013-01-16 13:50:00,25.14,25.17,25.14,25.17,304319.0249072602,12.2864,12.3011,12.2864,12.3011,304319.0249
2013-01-16 13:55:00,25.17,25.21,25.17,25.19,434154.7429782724,12.3011,12.3206,12.3011,12.3108,434154.743
2013-01-16 14:00:00,25.19,25.2,25.17,25.2,348701.6428192899,12.3108,12.3157,12.3011,12.3157,348701.6428
2013-01-16 14:05:00,25.2,25.21,25.17,25.17,335453.1001589825,12.3157,12.3206,12.3011,12.3011,335453.1002
2013-01-16 14:10:00,25.17,25.19,25.17,25.19,223502.91467938529,12.3011,12.3108,12.3011,12.3108,223502.9147
2013-01-16 14:15:00,25.19,25.21,25.17,25.18,283518.8129305776,12.3108,12.3206,12.3011,12.3059,283518.8129
2013-01-16 14:20:00,25.18,25.2,25.17,25.18,328961.3142554319,12.3059,12.3157,12.3011,12.3059,328961.3143
2013-01-16 14:25:00,25.17,25.19,25.17,25.17,199655.537890832,12.3011,12.3108,12.3011,12.3011,199655.5379
2013-01-16 14:30:00,25.17,25.2,25.17,25.2,282723.9003709592,12.3011,12.3157,12.3011,12.3157,282723.9004
2013-01-16 14:35:00,25.19,25.2,25.17,25.17,251192.36883942765,12.3108,12.3157,12.3011,12.3011,251192.3688
2013-01-16 14:40:00,25.18,25.18,25.15,25.16,446343.4022257552,12.3059,12.3059,12.2913,12.2962,446343.4022
2013-01-16 14:45:00,25.16,25.17,25.14,25.17,352411.2347641759,12.2962,12.3011,12.2864,12.3011,352411.2348
2013-01-16 14:50:00,25.16,25.17,25.16,25.17,156200.31796502383,12.2962,12.3011,12.2962,12.3011,156200.318
2013-01-16 14:55:00,25.16,25.17,25.15,25.15,450715.4213036565,12.2962,12.3011,12.2913,12.2913,450715.4213
2013-01-16 15:00:00,25.15,25.17,25.15,25.17,284976.15262321144,12.2913,12.3011,12.2913,12.3011,284976.1526
2013-01-16 15:05:00,25.17,25.18,25.15,25.16,358373.0789613142,12.3011,12.3059,12.2913,12.2962,358373.079
2013-01-16 15:10:00,25.16,25.18,25.15,25.16,815580.2861685214,12.2962,12.3059,12.2913,12.2962,815580.2862
2013-01-16 15:15:00,25.17,25.17,25.13,25.13,376921.0386857445,12.3011,12.3011,12.2815,12.2815,376921.0387
2013-01-16 15:20:00,25.13,25.13,25.1,25.11,669978.8023317434,12.2815,12.2815,12.2668,12.2717,669978.8023
2013-01-16 15:25:00,25.11,25.11,25.07,25.08,450980.3921568627,12.2717,12.2717,12.2522,12.2571,450980.3922
2013-01-16 15:30:00,25.08,25.13,25.06,25.13,532061.4732379438,12.2571,12.2815,12.2473,12.2815,532061.4732
2013-01-16 15:35:00,25.13,25.16,25.1,25.13,1414811.8706942236,12.2815,12.2962,12.2668,12.2815,1414811.8707
2013-01-16 15:40:00,25.13,25.13,25.09,25.11,757949.1255961844,12.2815,12.2815,12.262,12.2717,757949.1256
2013-01-16 15:45:00,25.11,25.14,25.1,25.14,899178.5903550609,12.2717,12.2864,12.2668,12.2864,899178.5904
2013-01-16 15:50:00,25.13,25.14,25.08,25.08,1354001.059883413,12.2815,12.2864,12.2571,12.2571,1354001.0599
2013-01-16 15:55:00,25.08,25.09,25.04,25.08,2809220.985691573,12.2571,12.262,12.2375,12.2571,2809220.9857
2013-01-17 09:30:00,25.13,25.14,24.83,24.91,3479729.729729729,12.2815,12.2864,12.1349,12.174,3479729.7297
2013-01-17 09:35:00,24.91,24.96,24.86,24.92,1233969.263381028,12.174,12.1984,12.1496,12.1789,1233969.2634
2013-01-17 09:40:00,24.93,25.01,24.92,24.98,928722.8404875464,12.1838,12.2229,12.1789,12.2082,928722.8405
2013-01-17 09:45:00,24.98,25.0,24.92,24.94,690381.5580286168,12.2082,12.218,12.1789,12.1886,690381.558
2013-01-17 09:50:00,24.93,24.94,24.92,24.92,557763.6459989401,12.1838,12.1886,12.1789,12.1789,557763.646
2013-01-17 09:55:00,24.92,24.95,24.89,24.94,697933.227344992,12.1789,12.1935,12.1642,12.1886,697933.2273
2013-01-17 10:00:00,24.93,24.98,24.92,24.95,837175.4107048224,12.1838,12.2082,12.1789,12.1935,837175.4107
2013-01-17 10:05:00,24.95,24.98,24.94,24.96,796369.8993110757,12.1935,12.2082,12.1886,12.1984,796369.8993
2013-01-17 10:10:00,24.96,25.03,24.96,25.01,605855.8558558559,12.1984,12.2326,12.1984,12.2229,605855.8559
2013-01-17 10:15:00,25.01,25.04,24.99,25.01,552066.7726550079,12.2229,12.2375,12.2131,12.2229,552066.7727
2013-01-17 10:20:00,25.0,25.02,25.0,25.02,433094.8595654478,12.218,12.2277,12.218,12.2277,433094.8596
2013-01-17 10:25:00,25.02,25.04,25.01,25.01,714096.449390567,12.2277,12.2375,12.2229,12.2229,714096.4494
2013-01-17 10:30:00,25.01,25.05,25.0,25.03,643349.2315845257,12.2229,12.2424,12.218,12.2326,643349.2316
2013-01-17 10:35:00,25.03,25.04,25.0,25.01,768812.9305776363,12.2326,12.2375,12.218,12.2229,768812.9306
2013-01-17 10:40:00,25.01,25.03,24.99,25.01,595389.507154213,12.2229,12.2326,12.2131,12.2229,595389.5072
2013-01-17 10:45:00,25.01,25.02,25.0,25.01,455087.440381558,12.2229,12.2277,12.218,12.2229,455087.4404
2013-01-17 10:50:00,25.0,25.01,24.98,25.01,325119.23688394274,12.218,12.2229,12.2082,12.2229,325119.2369
2013-01-17 10:55:00,25.01,25.01,25.0,25.01,616852.1462639109,12.2229,12.2229,12.218,12.2229,616852.1463
2013-01-17 11:00:00,25.01,25.01,24.98,25.01,488738.7387387387,12.2229,12.2229,12.2082,12.2229,488738.7387
2013-01-17 11:05:00,25.01,25.03,25.01,25.03,376126.1261261261,12.2229,12.2326,12.2229,12.2326,376126.1261
2013-01-17 11:10:00,25.03,25.04,25.01,25.03,403285.6385797562,12.2326,12.2375,12.2229,12.2326,403285.6386
2013-01-17 11:15:00,25.02,25.07,25.02,25.06,588235.294117647,12.2277,12.2522,12.2277,12.2473,588235.2941
2013-01-17 11:20:00,25.05,25.07,25.04,25.06,377450.9803921568,12.2424,12.2522,12.2375,12.2473,377450.9804
2013-01-17 11:25:00,25.06,25.1,25.05,25.08,378908.3200847906,12.2473,12.2668,12.2424,12.2571,378908.3201
2013-01-17 11:30:00,25.09,25.13,25.07,25.07,746952.8351881292,12.262,12.2815,12.2522,12.2522,746952.8352
2013-01-17 11:35:00,25.08,25.11,25.07,25.09,544647.5887652357,12.2571,12.2717,12.2522,12.262,544647.5888
2013-01-17 11:40:00,25.1,25.13,25.09,25.11,402888.18229994696,12.2668,12.2815,12.262,12.2717,402888.1823
2013-01-17 11:45:00,25.11,25.12,25.08,25.09,716216.2162162161,12.2717,12.2766,12.2571,12.262,716216.2162
2013-01-17 11:50:00,25.08,25.1,25.06,25.09,424483.306836248,12.2571,12.2668,12.2473,12.262,424483.3068
2013-01-17 11:55:00,25.1,25.1,25.07,25.08,614334.9231584525,12.2668,12.2668,12.2522,12.2571,614334.9232
2013-01-17 12:00:00,25.09,25.1,25.08,25.09,227609.9629040805,12.262,12.2668,12.2571,12.262,227609.9629
2013-01-17 12:05:00,25.09,25.13,25.09,25.11,529146.7938526762,12.262,12.2815,12.262,12.2717,529146.7939
2013-01-17 12:10:00,25.11,25.13,25.1,25.11,676735.5590885002,12.2717,12.2815,12.2668,12.2717,676735.5591
2013-01-17 12:15:00,25.1,25.14,25.1,25.13,487148.9136195018,12.2668,12.2864,12.2668,12.2815,487148.9136
2013-01-17 12:20:00,25.13,25.15,25.13,25.14,427927.9279279279,12.2815,12.2913,12.2815,12.2864,427927.9279
2013-01-17 12:25:00,25.14,25.17,25.13,25.17,554848.9666136724,12.2864,12.3011,12.2815,12.3011,554848.9666
2013-01-17 12:30:00,25.17,25.18,25.15,25.16,455219.9258081611,12.3011,12.3059,12.2913,12.2962,455219.9258
2013-01-17 12:35:00,25.16,25.18,25.13,25.13,525039.7456279809,12.2962,12.3059,12.2815,12.2815,525039.7456
2013-01-17 12:40:00,25.14,25.14,25.11,25.13,530869.1043985161,12.2864,12.2864,12.2717,12.2815,530869.1044
2013-01-17 12:45:00,25.12,25.13,25.1,25.13,711976.6825649178,12.2766,12.2815,12.2668,12.2815,711976.6826
2013-01-17 12:50:00,25.13,25.15,25.12,25.13,465686.2745098039,12.2815,12.2913,12.2766,12.2815,465686.2745
2013-01-17 12:55:00,25.13,25.13,25.1,25.12,514705.8823529412,12.2815,12.2815,12.2668,12.2766,514705.8824
2013-01-17 13:00:00,25.12,25.13,25.11,25.13,287228.4048754637,12.2766,12.2815,12.2717,12.2815,287228.4049
2013-01-17 13:05:00,25.13,25.13,25.09,25.1,268415.4742978272,12.2815,12.2815,12.262,12.2668,268415.4743
2013-01-17 13:10:00,25.1,25.1,25.07,25.09,292792.7927927928,12.2668,12.2668,12.2522,12.262,292792.7928
2013-01-17 13:15:00,25.09,25.1,25.05,25.08,394939.05670376256,12.262,12.2668,12.2424,12.2571,394939.0567
2013-01-17 13:20:00,25.08,25.09,25.06,25.08,367117.1171171171,12.2571,12.262,12.2473,12.2571,367117.1171
2013-01-17 13:25:00,25.07,25.08,25.05,25.07,236486.48648648648,12.2522,12.2571,12.2424,12.2522,236486.4865
2013-01-17 13:30:00,25.07,25.09,25.07,25.08,181240.0635930048,12.2522,12.262,12.2522,12.2571,181240.0636
2013-01-17 13:35:00,25.09,25.1,25.08,25.1,180180.18018018012,12.262,12.2668,12.2571,12.2668,180180.1802
2013-01-17 13:40:00,25.1,25.1,25.07,25.08,858240.593534711,12.2668,12.2668,12.2522,12.2571,858240.5935
2013-01-17 13:45:00,25.08,25.09,25.07,25.07,757021.7276099628,12.2571,12.262,12.2522,12.2522,757021.7276
2013-01-17 13:50:00,25.07,25.1,25.07,25.08,589162.6921038685,12.2522,12.2668,12.2522,12.2571,589162.6921
2013-01-17 13:55:00,25.08,25.09,25.07,25.07,584923.1584525702,12.2571,12.262,12.2522,12.2522,584923.1585
2013-01-17 14:00:00,25.08,25.09,25.06,25.06,1164281.928987811,12.2571,12.262,12.2473,12.2473,1164281.929
2013-01-17 14:05:00,25.06,25.07,25.03,25.04,603206.1473237943,12.2473,12.2522,12.2326,12.2375,603206.1473
2013-01-17 14:10:00,25.04,25.07,25.04,25.06,682432.4324324324,12.2375,12.2522,12.2375,12.2473,682432.4324
2013-01-17 14:15:00,25.06,25.06,25.04,25.04,252384.7376788553,12.2473,12.2473,12.2375,12.2375,252384.7377
2013-01-17 14:20:00,25.05,25.05,25.04,25.04,542262.8510863804,12.2424,12.2424,12.2375,12.2375,542262.8511
2013-01-17 14:25:00,25.04,25.04,25.01,25.03,484764.1759406465,12.2375,12.2375,12.2229,12.2326,484764.1759
2013-01-17 14:30:00,25.03,25.07,25.02,25.06,555776.3645998939,12.2326,12.2522,12.2277,12.2473,555776.3646
2013-01-17 14:35:00,25.07,25.08,25.04,25.07,440514.0434552199,12.2522,12.2571,12.2375,12.2522,440514.0435
2013-01-17 14:40:00,25.06,25.09,25.06,25.07,532591.4149443561,12.2473,12.262,12.2473,12.2522,532591.4149
2013-01-17 14:45:00,25.07,25.07,25.04,25.06,410042.39533651294,12.2522,12.2522,12.2375,12.2473,410042.3953
2013-01-17 14:50:00,25.07,25.09,25.06,25.08,320747.2178060413,12.2522,12.262,12.2473,12.2571,320747.2178
2013-01-17 14:55:00,25.08,25.13,25.07,25.13,464361.42024377314,12.2571,12.2815,12.2522,12.2815,464361.4202
2013-01-17 15:00:00,25.12,25.13,25.08,25.09,630630.6306306305,12.2766,12.2815,12.2571,12.262,630630.6306
2013-01-17 15:05:00,25.09,25.11,25.08,25.11,467143.6142024377,12.262,12.2717,12.2571,12.2717,467143.6142
2013-01-17 15:10:00,25.11,25.11,25.08,25.08,663222.0455749867,12.2717,12.2717,12.2571,12.2571,663222.0456
2013-01-17 15:15:00,25.08,25.11,25.08,25.1,552331.743508214,12.2571,12.2717,12.2571,12.2668,552331.7435
2013-01-17 15:20:00,25.1,25.13,25.09,25.1,505299.4170641229,12.2668,12.2815,12.262,12.2668,505299.4171
2013-01-17 15:25:00,25.11,25.14,25.1,25.13,383412.8245892952,12.2717,12.2864,12.2668,12.2815,383412.8246
2013-01-17 15:30:00,25.13,25.13,25.09,25.11,1431770.0052994168,12.2815,12.2815,12.262,12.2717,1431770.0053
2013-01-17 15:35:00,25.11,25.13,25.1,25.13,618177.0005299416,12.2717,12.2815,12.2668,12.2815,618177.0005
2013-01-17 15:40:00,25.13,25.16,25.11,25.16,771860.0953895071,12.2815,12.2962,12.2717,12.2962,771860.0954
2013-01-17 15:45:00,25.15,25.16,25.09,25.1,1078033.9162692104,12.2913,12.2962,12.262,12.2668,1078033.9163
2013-01-17 15:50:00,25.1,25.1,25.07,25.08,1111155.2729199787,12.2668,12.2668,12.2522,12.2571,1111155.2729
2013-01-17 15:55:00,25.08,25.09,25.06,25.07,1291732.9093799682,12.2571,12.262,12.2473,12.2522,1291732.9094
2013-01-18 09:30:00,24.77,25.08,24.73,25.06,7936936.936936936,12.1056,12.2571,12.086,12.2473,7936936.9369
2013-01-18 09:35:00,25.05,25.06,24.9,24.91,1263910.9697933227,12.2424,12.2473,12.1691,12.174,1263910.9698
2013-01-18 09:40:00,24.91,24.92,24.89,24.9,849099.099099099,12.174,12.1789,12.1642,12.1691,849099.0991
2013-01-18 09:45:00,24.9,24.95,24.89,24.93,732511.9236883943,12.1691,12.1935,12.1642,12.1838,732511.9237
2013-01-18 09:50:00,24.94,24.96,24.9,24.95,1090355.0609432962,12.1886,12.1984,12.1691,12.1935,1090355.0609
2013-01-18 09:55:00,24.93,25.03,24.92,25.02,484499.2050874403,12.1838,12.2326,12.1789,12.2277,484499.2051
2013-01-18 10:00:00,25.03,25.06,25.0,25.06,580021.1976682565,12.2326,12.2473,12.218,12.2473,580021.1977
2013-01-18 10:05:00,25.05,25.08,25.05,25.07,406067.8325384208,12.2424,12.2571,12.2424,12.2522,406067.8325
2013-01-18 10:10:00,25.07,25.09,25.02,25.05,602278.7493375728,12.2522,12.262,12.2277,12.2424,602278.7493
2013-01-18 10:15:00,25.05,25.09,25.04,25.07,556041.3354531002,12.2424,12.262,12.2375,12.2522,556041.3355
2013-01-18 10:20:00,25.06,25.09,25.04,25.05,317567.5675675675,12.2473,12.262,12.2375,12.2424,317567.5676
2013-01-18 10:25:00,25.06,25.06,25.01,25.01,243640.69952305243,12.2473,12.2473,12.2229,12.2229,243640.6995
2013-01-18 10:30:00,25.01,25.05,24.98,25.05,275569.6873343932,12.2229,12.2424,12.2082,12.2424,275569.6873
2013-01-18 10:35:00,25.05,25.05,25.01,25.05,392951.7753047164,12.2424,12.2424,12.2229,12.2424,392951.7753
2013-01-18 10:40:00,25.05,25.08,25.04,25.06,387784.8436671966,12.2424,12.2571,12.2375,12.2473,387784.8437
2013-01-18 10:45:00,25.05,25.08,25.04,25.06,607313.1955484896,12.2424,12.2571,12.2375,12.2473,607313.1955
2013-01-18 10:50:00,25.06,25.07,25.05,25.06,280604.13354531,12.2473,12.2522,12.2424,12.2473,280604.1335
2013-01-18 10:55:00,25.07,25.07,25.06,25.06,133810.28086910438,12.2522,12.2522,12.2473,12.2473,133810.2809
2013-01-18 11:00:00,25.06,25.07,25.06,25.06,186406.99523052463,12.2473,12.2522,12.2473,12.2473,186406.9952
2013-01-18 11:05:00,25.06,25.1,25.06,25.1,379438.2617912029,12.2473,12.2668,12.2473,12.2668,379438.2618
2013-01-18 11:10:00,25.1,25.13,25.07,25.07,437201.90779014304,12.2668,12.2815,12.2522,12.2522,437201.9078
2013-01-18 11:15:00,25.07,25.11,25.06,25.1,688129.3057763645,12.2522,12.2717,12.2473,12.2668,688129.3058
2013-01-18 11:20:00,25.1,25.13,25.1,25.11,1029941.7064122944,12.2668,12.2815,12.2668,12.2717,1029941.7064
2013-01-18 11:25:00,25.11,25.13,25.1,25.12,278881.82299947005,12.2717,12.2815,12.2668,12.2766,278881.823
2013-01-18 11:30:00,25.12,25.19,25.12,25.19,569554.8489666136,12.2766,12.3108,12.2766,12.3108,569554.849
2013-01-18 11:35:00,25.17,25.19,25.16,25.17,236618.9719130896,12.3011,12.3108,12.2962,12.3011,236618.9719
2013-01-18 11:40:00,25.17,25.18,25.15,25.17,317170.11128775834,12.3011,12.3059,12.2913,12.3011,317170.1113
2013-01-18 11:45:00,25.17,25.17,25.14,25.15,774112.3476417593,12.3011,12.3011,12.2864,12.2913,774112.3476
2013-01-18 11:50:00,25.16,25.17,25.11,25.11,835983.0418653947,12.2962,12.3011,12.2717,12.2717,835983.0419
2013-01-18 11:55:00,25.12,25.14,25.1,25.13,406862.7450980392,12.2766,12.2864,12.2668,12.2815,406862.7451
2013-01-18 12:00:00,25.13,25.13,25.09,25.1,359035.5060943296,12.2815,12.2815,12.262,12.2668,359035.5061
2013-01-18 12:05:00,25.1,25.1,25.07,25.1,265103.3386327504,12.2668,12.2668,12.2522,12.2668,265103.3386
2013-01-18 12:10:00,25.1,25.12,25.1,25.1,273317.43508214096,12.2668,12.2766,12.2668,12.2668,273317.4351
2013-01-18 12:15:00,25.11,25.12,25.09,25.11,219528.35188129303,12.2717,12.2766,12.262,12.2717,219528.3519
2013-01-18 12:20:00,25.12,25.15,25.11,25.15,176868.0445151033,12.2766,12.2913,12.2717,12.2913,176868.0445
2013-01-18 12:25:00,25.14,25.15,25.13,25.15,151298.3571807101,12.2864,12.2913,12.2815,12.2913,151298.3572
2013-01-18 12:30:00,25.14,25.17,25.13,25.17,421436.1420243773,12.2864,12.3011,12.2815,12.3011,421436.142
2013-01-18 12:35:00,25.17,25.18,25.15,25.16,276364.5998940116,12.3011,12.3059,12.2913,12.2962,276364.5999
2013-01-18 12:40:00,25.16,25.17,25.11,25.12,275039.7456279809,12.2962,12.3011,12.2717,12.2766,275039.7456
2013-01-18 12:45:00,25.12,25.13,25.07,25.07,693428.7228404875,12.2766,12.2815,12.2522,12.2522,693428.7228
2013-01-18 12:50:00,25.07,25.12,25.07,25.08,573926.868044515,12.2522,12.2766,12.2522,12.2571,573926.868
2013-01-18 12:55:00,25.08,25.08,25.06,25.07,247880.2331743508,12.2571,12.2571,12.2473,12.2522,247880.2332
2013-01-18 13:00:00,25.06,25.08,25.06,25.06,305378.90832008474,12.2473,12.2571,12.2473,12.2473,305378.9083
2013-01-18 13:05:00,25.07,25.08,25.06,25.07,194488.6062533121,12.2522,12.2571,12.2473,12.2522,194488.6063
2013-01-18 13:10:00,25.08,25.08,25.07,25.07,182034.9761526232,12.2571,12.2571,12.2522,12.2522,182034.9762
2013-01-18 13:15:00,25.07,25.09,25.07,25.08,349364.06995230523,12.2522,12.262,12.2522,12.2571,349364.07
2013-01-18 13:20:00,25.08,25.09,25.04,25.06,540408.0551139375,12.2571,12.262,12.2375,12.2473,540408.0551
2013-01-18 13:25:00,25.06,25.07,25.06,25.06,111552.729199788,12.2473,12.2522,12.2473,12.2473,111552.7292
2013-01-18 13:30:00,25.06,25.07,25.06,25.06,95521.9925808161,12.2473,12.2522,12.2473,12.2473,95521.9926
2013-01-18 13:35:00,25.06,25.07,25.06,25.06,89692.63381028087,12.2473,12.2522,12.2473,12.2473,89692.6338
2013-01-18 13:40:00,25.07,25.07,25.04,25.05,205617.3820879703,12.2522,12.2522,12.2375,12.2424,205617.3821
2013-01-18 13:45:00,25.05,25.06,25.03,25.04,406465.28881823,12.2424,12.2473,12.2326,12.2375,406465.2888
2013-01-18 13:50:00,25.04,25.05,25.03,25.04,366454.68998410174,12.2375,12.2424,12.2326,12.2375,366454.69
2013-01-18 13:55:00,25.04,25.07,25.03,25.05,271860.0953895071,12.2375,12.2522,12.2326,12.2424,271860.0954
2013-01-18 14:00:00,25.05,25.06,25.04,25.04,267885.5325914149,12.2424,12.2473,12.2375,12.2375,267885.5326
2013-01-18 14:05:00,25.04,25.04,25.02,25.03,262188.6592474828,12.2375,12.2375,12.2277,12.2326,262188.6592
2013-01-18 14:10:00,25.03,25.04,25.01,25.04,445283.51881293056,12.2326,12.2375,12.2229,12.2375,445283.5188
2013-01-18 14:15:00,25.04,25.04,25.01,25.03,528484.3667196608,12.2375,12.2375,12.2229,12.2326,528484.3667
2013-01-18 14:20:00,25.03,25.04,25.02,25.02,206544.78007419183,12.2326,12.2375,12.2277,12.2277,206544.7801
2013-01-18 14:25:00,25.03,25.03,25.02,25.02,121886.59247482776,12.2326,12.2326,12.2277,12.2277,121886.5925
2013-01-18 14:30:00,25.03,25.03,25.02,25.02,220985.6915739269,12.2326,12.2326,12.2277,12.2277,220985.6916
2013-01-18 14:35:00,25.02,25.07,25.02,25.06,784048.7546369899,12.2277,12.2522,12.2277,12.2473,784048.7546
2013-01-18 14:40:00,25.06,25.07,25.05,25.06,365659.77742448327,12.2473,12.2522,12.2424,12.2473,365659.7774
2013-01-18 14:45:00,25.06,25.1,25.05,25.06,991388.4472708,12.2473,12.2668,12.2424,12.2473,991388.4473
2013-01-18 14:50:00,25.06,25.08,25.06,25.07,166799.15209326972,12.2473,12.2571,12.2473,12.2522,166799.1521
2013-01-18 14:55:00,25.07,25.12,25.07,25.1,556041.3354531002,12.2522,12.2766,12.2522,12.2668,556041.3355
2013-01-18 15:00:00,25.1,25.14,25.1,25.11,563195.5484896661,12.2668,12.2864,12.2668,12.2717,563195.5485
2013-01-18 15:05:00,25.11,25.13,25.11,25.13,373343.9321674616,12.2717,12.2815,12.2717,12.2815,373343.9322
2013-01-18 15:10:00,25.13,25.14,25.12,25.13,392686.8044515103,12.2815,12.2864,12.2766,12.2815,392686.8045
2013-01-18 15:15:00,25.13,25.13,25.12,25.12,243773.18494965552,12.2815,12.2815,12.2766,12.2766,243773.1849
2013-01-18 15:20:00,25.13,25.14,25.1,25.14,408850.0264970853,12.2815,12.2864,12.2668,12.2864,408850.0265
2013-01-18 15:25:00,25.13,25.17,25.13,25.15,421966.0837307896,12.2815,12.3011,12.2815,12.2913,421966.0837
2013-01-18 15:30:00,25.16,25.17,25.13,25.13,658187.5993640699,12.2962,12.3011,12.2815,12.2815,658187.5994
2013-01-18 15:35:00,25.14,25.17,25.13,25.17,1025569.6873343932,12.2864,12.3011,12.2815,12.3011,1025569.6873
2013-01-18 15:40:00,25.17,25.2,25.15,25.18,912162.162162162,12.3011,12.3157,12.2913,12.3059,912162.1622
2013-01-18 15:45:00,25.19,25.19,25.12,25.17,1875463.6989931103,12.3108,12.3108,12.2766,12.3011,1875463.699
2013-01-18 15:50:00,25.17,25.18,25.17,25.18,1172628.510863805,12.3011,12.3059,12.3011,12.3059,1172628.5109
2013-01-18 15:55:00,25.19,25.23,25.18,25.22,2423555.9088500263,12.3108,12.3304,12.3059,12.3255,2423555.9089
2013-01-22 09:30:00,25.28,25.43,25.26,25.41,1881558.028616852,12.3548,12.4281,12.345,12.4183,1881558.0286
2013-01-22 09:35:00,25.4,25.54,25.26,25.3,1829093.7996820349,12.4135,12.4819,12.345,12.3646,1829093.7997
2013-01-22 09:40:00,25.3,25.32,25.23,25.26,766560.6783253842,12.3646,12.3744,12.3304,12.345,766560.6783
2013-01-22 09:45:00,25.26,25.34,25.26,25.26,573794.382617912,12.345,12.3841,12.345,12.345,573794.3826
2013-01-22 09:50:00,25.26,25.34,25.26,25.32,489666.1367249602,12.345,12.3841,12.345,12.3744,489666.1367
2013-01-22 09:55:00,25.31,25.32,25.21,25.23,536168.5214626391,12.3695,12.3744,12.3206,12.3304,536168.5215
2013-01-22 10:00:00,25.23,25.27,25.17,25.17,470190.7790143084,12.3304,12.3499,12.3011,12.3011,470190.779
2013-01-22 10:05:00,25.18,25.2,25.15,25.18,576311.6057233703,12.3059,12.3157,12.2913,12.3059,576311.6057
2013-01-22 10:10:00,25.17,25.18,25.1,25.11,577371.4891361949,12.3011,12.3059,12.2668,12.2717,577371.4891
2013-01-22 10:15:00,25.11,25.17,25.1,25.16,342342.3423423423,12.2717,12.3011,12.2668,12.2962,342342.3423
2013-01-22 10:20:00,25.16,25.18,25.15,25.15,306968.73343932163,12.2962,12.3059,12.2913,12.2913,306968.7334
2013-01-22 10:25:00,25.16,25.18,25.15,25.17,382617.9120296767,12.2962,12.3059,12.2913,12.3011,382617.912
2013-01-22 10:30:00,25.17,25.21,25.17,25.21,339957.604663487,12.3011,12.3206,12.3011,12.3206,339957.6047
2013-01-22 10:35:00,25.2,25.25,25.19,25.24,409644.9390567037,12.3157,12.3402,12.3108,12.3353,409644.9391
2013-01-22 10:40:00,25.23,25.28,25.21,25.28,458664.546899841,12.3304,12.3548,12.3206,12.3548,458664.5469
2013-01-22 10:45:00,25.28,25.29,25.25,25.27,372946.4758876523,12.3548,12.3597,12.3402,12.3499,372946.4759
2013-01-22 10:50:00,25.27,25.29,25.26,25.27,259009.009009009,12.3499,12.3597,12.345,12.3499,259009.009
2013-01-22 10:55:00,25.27,25.29,25.26,25.28,304583.9957604663,12.3499,12.3597,12.345,12.3548,304583.9958
2013-01-22 11:00:00,25.28,25.29,25.26,25.27,308823.5294117647,12.3548,12.3597,12.345,12.3499,308823.5294
2013-01-22 11:05:00,25.27,25.32,25.26,25.3,546104.9284578696,12.3499,12.3744,12.345,12.3646,546104.9285
2013-01-22 11:10:00,25.3,25.31,25.27,25.27,248675.14573396923,12.3646,12.3695,12.3499,12.3499,248675.1457
2013-01-22 11:15:00,25.27,25.28,25.23,25.27,576841.5474297827,12.3499,12.3548,12.3304,12.3499,576841.5474
2013-01-22 11:20:00,25.27,25.3,25.25,25.29,551139.3746687864,12.3499,12.3646,12.3402,12.3597,551139.3747
2013-01-22 11:25:00,25.29,25.35,25.29,25.35,530869.1043985161,12.3597,12.389,12.3597,12.389,530869.1044
2013-01-22 11:30:00,25.35,25.39,25.35,25.36,437201.90779014304,12.389,12.4086,12.389,12.3939,437201.9078
2013-01-22 11:35:00,25.36,25.38,25.35,25.36,268150.50344462105,12.3939,12.4037,12.389,12.3939,268150.5034
2013-01-22 11:40:00,25.37,25.41,25.36,25.41,301006.88924218336,12.3988,12.4183,12.3939,12.4183,301006.8892
2013-01-22 11:45:00,25.41,25.41,25.36,25.39,257684.15474297825,12.4183,12.4183,12.3939,12.4086,257684.1547
2013-01-22 11:50:00,25.39,25.4,25.37,25.4,205749.8675145734,12.4086,12.4135,12.3988,12.4135,205749.8675
2013-01-22 11:55:00,25.4,25.44,25.39,25.41,347376.7885532591,12.4135,12.433,12.4086,12.4183,347376.7886
2013-01-22 12:00:00,25.41,25.43,25.39,25.39,343932.1674615792,12.4183,12.4281,12.4086,12.4086,343932.1675
2013-01-22 12:05:00,25.39,25.42,25.38,25.42,140302.066772655,12.4086,12.4232,12.4037,12.4232,140302.0668
2013-01-22 12:10:00,25.42,25.42,25.36,25.38,490726.0201377848,12.4232,12.4232,12.3939,12.4037,490726.0201
2013-01-22 12:15:00,25.38,25.38,25.37,25.38,227344.9920508744,12.4037,12.4037,12.3988,12.4037,227344.9921
2013-01-22 12:20:00,25.38,25.41,25.38,25.4,545310.0158982511,12.4037,12.4183,12.4037,12.4135,545310.0159
2013-01-22 12:25:00,25.39,25.41,25.39,25.4,123741.3884472708,12.4086,12.4183,12.4086,12.4135,123741.3884
2013-01-22 12:30:00,25.4,25.41,25.39,25.39,607710.6518282988,12.4135,12.4183,12.4086,12.4086,607710.6518
2013-01-22 12:35:00,25.4,25.4,25.37,25.38,419978.8023317434,12.4135,12.4135,12.3988,12.4037,419978.8023
2013-01-22 12:40:00,25.38,25.4,25.38,25.39,121886.59247482776,12.4037,12.4135,12.4037,12.4086,121886.5925
2013-01-22 12:45:00,25.4,25.4,25.35,25.35,272919.9788023317,12.4135,12.4135,12.389,12.389,272919.9788
2013-01-22 12:50:00,25.36,25.39,25.35,25.39,150768.41547429783,12.3939,12.4086,12.389,12.4086,150768.4155
2013-01-22 12:55:00,25.38,25.39,25.36,25.37,220985.6915739269,12.4037,12.4086,12.3939,12.3988,220985.6916
2013-01-22 13:00:00,25.37,25.39,25.35,25.39,250794.9125596184,12.3988,12.4086,12.389,12.4086,250794.9126
2013-01-22 13:05:00,25.39,25.39,25.38,25.38,185612.08267090612,12.4086,12.4086,12.4037,12.4037,185612.0827
2013-01-22 13:10:00,25.39,25.41,25.38,25.41,203232.644409115,12.4086,12.4183,12.4037,12.4183,203232.6444
2013-01-22 13:15:00,25.41,25.44,25.41,25.43,182299.9470058293,12.4183,12.433,12.4183,12.4281,182299.947
2013-01-22 13:20:00,25.44,25.45,25.42,25.42,248277.68945416,12.433,12.4379,12.4232,12.4232,248277.6895
2013-01-22 13:25:00,25.42,25.43,25.38,25.39,187201.90779014307,12.4232,12.4281,12.4037,12.4086,187201.9078
2013-01-22 13:30:00,25.38,25.4,25.35,25.37,580021.1976682565,12.4037,12.4135,12.389,12.3988,580021.1977
2013-01-22 13:35:00,25.37,25.37,25.34,25.35,511128.7758346581,12.3988,12.3988,12.3841,12.389,511128.7758
2013-01-22 13:40:00,25.36,25.4,25.35,25.4,160704.82246952833,12.3939,12.4135,12.389,12.4135,160704.8225
2013-01-22 13:45:00,25.4,25.41,25.39,25.39,205352.4112347641,12.4135,12.4183,12.4086,12.4086,205352.4112
2013-01-22 13:50:00,25.39,25.42,25.39,25.42,163751.98728139902,12.4086,12.4232,12.4086,12.4232,163751.9873
2013-01-22 13:55:00,25.41,25.41,25.38,25.39,260731.3195548489,12.4183,12.4183,12.4037,12.4086,260731.3196
2013-01-22 14:00:00,25.39,25.41,25.38,25.41,200185.4795972443,12.4086,12.4183,12.4037,12.4183,200185.4796
2013-01-22 14:05:00,25.41,25.44,25.4,25.4,284711.18177000526,12.4183,12.433,12.4135,12.4135,284711.1818
2013-01-22 14:10:00,25.41,25.44,25.4,25.41,309353.471118177,12.4183,12.433,12.4135,12.4183,309353.4711
2013-01-22 14:15:00,25.41,25.43,25.4,25.43,172231.05458399575,12.4183,12.4281,12.4135,12.4281,172231.0546
2013-01-22 14:20:00,25.43,25.43,25.41,25.43,207472.1780604133,12.4281,12.4281,12.4183,12.4281,207472.1781
2013-01-22 14:25:00,25.43,25.44,25.42,25.44,206809.750927398,12.4281,12.433,12.4232,12.433,206809.7509
2013-01-22 14:30:00,25.44,25.47,25.43,25.47,320084.79067302594,12.433,12.4477,12.4281,12.4477,320084.7907
2013-01-22 14:35:00,25.47,25.47,25.46,25.47,328828.8288288288,12.4477,12.4477,12.4428,12.4477,328828.8288
2013-01-22 14:40:00,25.47,25.47,25.44,25.44,441706.41229464754,12.4477,12.4477,12.433,12.433,441706.4123
2013-01-22 14:45:00,25.44,25.45,25.44,25.45,390699.5230524642,12.433,12.4379,12.433,12.4379,390699.5231
2013-01-22 14:50:00,25.45,25.45,25.41,25.44,501192.3688394276,12.4379,12.4379,12.4183,12.433,501192.3688
2013-01-22 14:55:00,25.44,25.44,25.41,25.44,362745.09803921566,12.433,12.433,12.4183,12.433,362745.098
2013-01-22 15:00:00,25.44,25.44,25.42,25.42,377053.5241123476,12.433,12.433,12.4232,12.4232,377053.5241
2013-01-22 15:05:00,25.43,25.43,25.41,25.41,308028.6168521462,12.4281,12.4281,12.4183,12.4183,308028.6169
2013-01-22 15:10:00,25.41,25.42,25.39,25.41,349099.09909909905,12.4183,12.4232,12.4086,12.4183,349099.0991
2013-01-22 15:15:00,25.41,25.41,25.38,25.39,915209.3269740328,12.4183,12.4183,12.4037,12.4086,915209.327
2013-01-22 15:20:00,25.4,25.43,25.37,25.42,419448.8606253312,12.4135,12.4281,12.3988,12.4232,419448.8606
2013-01-22 15:25:00,25.42,25.46,25.41,25.44,1266825.6491785902,12.4232,12.4428,12.4183,12.433,1266825.6492
2013-01-22 15:30:00,25.44,25.47,25.44,25.45,449523.0524642289,12.433,12.4477,12.433,12.4379,449523.0525
2013-01-22 15:35:00,25.45,25.47,25.41,25.47,480789.6131425543,12.4379,12.4477,12.4183,12.4477,480789.6131
2013-01-22 15:40:00,25.47,25.47,25.44,25.47,580021.1976682565,12.4477,12.4477,12.433,12.4477,580021.1977
2013-01-22 15:45:00,25.47,25.47,25.41,25.44,645601.4838367779,12.4477,12.4477,12.4183,12.433,645601.4838
2013-01-22 15:50:00,25.44,25.44,25.38,25.4,959326.9740328564,12.433,12.433,12.4037,12.4135,959326.974
2013-01-22 15:55:00,25.4,25.41,25.36,25.38,1788818.2299947003,12.4135,12.4183,12.3939,12.4037,1788818.23
2013-01-23 09:30:00,25.35,25.43,25.32,25.41,1235956.5447800742,12.389,12.4281,12.3744,12.4183,1235956.5448
2013-01-23 09:35:00,25.41,25.5,25.39,25.49,658850.0264970852,12.4183,12.4623,12.4086,12.4574,658850.0265
2013-01-23 09:40:00,25.49,25.51,25.44,25.47,546899.841017488,12.4574,12.4672,12.433,12.4477,546899.841
2013-01-23 09:45:00,25.47,25.5,25.44,25.44,644674.0858505564,12.4477,12.4623,12.433,12.433,644674.0859
2013-01-23 09:50:00,25.44,25.49,25.44,25.47,439189.1891891892,12.433,12.4574,12.433,12.4477,439189.1892
2013-01-23 09:55:00,25.47,25.49,25.44,25.49,582803.391626921,12.4477,12.4574,12.433,12.4574,582803.3916
2013-01-23 10:00:00,25.49,25.53,25.47,25.53,499072.60201377847,12.4574,12.477,12.4477,12.477,499072.602
2013-01-23 10:05:00,25.52,25.57,25.52,25.57,576576.5765765766,12.4721,12.4965,12.4721,12.4965,576576.5766
2013-01-23 10:10:00,25.57,25.6,25.54,25.6,364334.92315845256,12.4965,12.5112,12.4819,12.5112,364334.9232
2013-01-23 10:15:00,25.59,25.6,25.53,25.56,389904.61049284576,12.5063,12.5112,12.477,12.4917,389904.6105
2013-01-23 10:20:00,25.56,25.57,25.5,25.51,456014.8383677795,12.4917,12.4965,12.4623,12.4672,456014.8384
2013-01-23 10:25:00,25.51,25.53,25.49,25.53,259936.4069952305,12.4672,12.477,12.4574,12.477,259936.407
2013-01-23 10:30:00,25.52,25.53,25.46,25.49,460121.8865924748,12.4721,12.477,12.4428,12.4574,460121.8866
2013-01-23 10:35:00,25.49,25.51,25.47,25.51,262851.08638049813,12.4574,12.4672,12.4477,12.4672,262851.0864
2013-01-23 10:40:00,25.5,25.51,25.48,25.49,1457207.207207207,12.4623,12.4672,12.4526,12.4574,1457207.2072
2013-01-23 10:45:00,25.49,25.53,25.49,25.51,432564.9178590355,12.4574,12.477,12.4574,12.4672,432564.9179
2013-01-23 10:50:00,25.51,25.51,25.5,25.51,273582.4059353471,12.4672,12.4672,12.4623,12.4672,273582.4059
2013-01-23 10:55:00,25.51,25.53,25.47,25.49,455352.41123476415,12.4672,12.477,12.4477,12.4574,455352.4112
2013-01-23 11:00:00,25.5,25.53,25.5,25.51,236221.5156332804,12.4623,12.477,12.4623,12.4672,236221.5156
2013-01-23 11:05:00,25.51,25.52,25.46,25.47,340090.09009009006,12.4672,12.4721,12.4428,12.4477,340090.0901
2013-01-23 11:10:00,25.47,25.49,25.46,25.47,279676.73555908847,12.4477,12.4574,12.4428,12.4477,279676.7356
2013-01-23 11:15:00,25.47,25.5,25.47,25.49,271065.1828298887,12.4477,12.4623,12.4477,12.4574,271065.1828
2013-01-23 11:20:00,25.49,25.49,25.46,25.47,339560.14838367776,12.4574,12.4574,12.4428,12.4477,339560.1484
2013-01-23 11:25:00,25.47,25.47,25.44,25.44,464096.449390567,12.4477,12.4477,12.433,12.433,464096.4494
2013-01-23 11:30:00,25.44,25.49,25.43,25.48,411102.2787493376,12.433,12.4574,12.4281,12.4526,411102.2787
2013-01-23 11:35:00,25.48,25.51,25.47,25.5,478934.8171701112,12.4526,12.4672,12.4477,12.4623,478934.8172
2013-01-23 11:40:00,25.5,25.5,25.48,25.5,294912.559618442,12.4623,12.4623,12.4526,12.4623,294912.5596
2013-01-23 11:45:00,25.5,25.51,25.49,25.5,228272.3900370959,12.4623,12.4672,12.4574,12.4623,228272.39
2013-01-23 11:50:00,25.51,25.54,25.49,25.53,309353.471118177,12.4672,12.4819,12.4574,12.477,309353.4711
2013-01-23 11:55:00,25.52,25.57,25.52,25.53,300476.94753577106,12.4721,12.4965,12.4721,12.477,300476.9475
2013-01-23 12:00:00,25.53,25.57,25.53,25.57,228669.8463169051,12.477,12.4965,12.477,12.4965,228669.8463
2013-01-23 12:05:00,25.56,25.58,25.56,25.57,285903.5506094329,12.4917,12.5014,12.4917,12.4965,285903.5506
2013-01-23 12:10:00,25.57,25.59,25.56,25.58,294647.5887652358,12.4965,12.5063,12.4917,12.5014,294647.5888
2013-01-23 12:15:00,25.58,25.6,25.56,25.57,315315.31531531527,12.5014,12.5112,12.4917,12.4965,315315.3153
2013-01-23 12:20:00,25.57,25.58,25.56,25.58,160704.82246952833,12.4965,12.5014,12.4917,12.5014,160704.8225
2013-01-23 12:25:00,25.58,25.59,25.56,25.57,249470.05829358767,12.5014,12.5063,12.4917,12.4965,249470.0583
2013-01-23 12:30:00,25.57,25.59,25.57,25.59,140037.09591944885,12.4965,12.5063,12.4965,12.5063,140037.0959
2013-01-23 12:35:00,25.58,25.6,25.58,25.59,204027.55696873344,12.5014,12.5112,12.5014,12.5063,204027.557
2013-01-23 12:40:00,25.59,25.6,25.57,25.6,270402.7556968733,12.5063,12.5112,12.4965,12.5112,270402.7557
2013-01-23 12:45:00,25.6,25.6,25.58,25.58,122946.47588765234,12.5112,12.5112,12.5014,12.5014,122946.4759
2013-01-23 12:50:00,25.59,25.62,25.58,25.6,312135.66507684154,12.5063,12.521,12.5014,12.5112,312135.6651
2013-01-23 12:55:00,25.6,25.6,25.56,25.58,222443.03126656063,12.5112,12.5112,12.4917,12.5014,222443.0313
2013-01-23 13:00:00,25.59,25.6,25.58,25.6,150105.98834128244,12.5063,12.5112,12.5014,12.5112,150105.9883
2013-01-23 13:05:00,25.6,25.61,25.58,25.59,257286.698463169,12.5112,12.5161,12.5014,12.5063,257286.6985
2013-01-23 13:10:00,25.59,25.6,25.58,25.59,214096.44939056705,12.5063,12.5112,12.5014,12.5063,214096.4494
2013-01-23 13:15:00,25.59,25.62,25.58,25.61,207472.1780604133,12.5063,12.521,12.5014,12.5161,207472.1781
2013-01-23 13:20:00,25.61,25.61,25.6,25.6,168388.9772125066,12.5161,12.5161,12.5112,12.5112,168388.9772
2013-01-23 13:25:00,25.6,25.6,25.57,25.57,171568.62745098036,12.5112,12.5112,12.4965,12.4965,171568.6275
2013-01-23 13:30:00,25.57,25.6,25.57,25.6,197270.80021197663,12.4965,12.5112,12.4965,12.5112,197270.8002
2013-01-23 13:35:00,25.6,25.6,25.57,25.58,139772.1250662427,12.5112,12.5112,12.4965,12.5014,139772.1251
2013-01-23 13:40:00,25.58,25.58,25.54,25.54,324191.8388977212,12.5014,12.5014,12.4819,12.4819,324191.8389
2013-01-23 13:45:00,25.53,25.54,25.53,25.53,125861.15527291996,12.477,12.4819,12.477,12.477,125861.1553
2013-01-23 13:50:00,25.53,25.54,25.53,25.53,122416.53418124006,12.477,12.4819,12.477,12.477,122416.5342
2013-01-23 13:55:00,25.53,25.57,25.53,25.55,307366.18971913087,12.477,12.4965,12.477,12.4868,307366.1897
2013-01-23 14:00:00,25.56,25.56,25.53,25.54,314917.8590355061,12.4917,12.4917,12.477,12.4819,314917.859
2013-01-23 14:05:00,25.54,25.55,25.51,25.52,419316.3751987281,12.4819,12.4868,12.4672,12.4721,419316.3752
2013-01-23 14:10:00,25.53,25.54,25.52,25.53,237148.91361950184,12.477,12.4819,12.4721,12.477,237148.9136
2013-01-23 14:15:00,25.53,25.54,25.51,25.51,276232.11446740857,12.477,12.4819,12.4672,12.4672,276232.1145
2013-01-23 14:20:00,25.51,25.53,25.51,25.52,189321.67461579223,12.4672,12.477,12.4672,12.4721,189321.6746
2013-01-23 14:25:00,25.53,25.53,25.52,25.53,142686.8044515103,12.477,12.477,12.4721,12.477,142686.8045
2013-01-23 14:30:00,25.53,25.53,25.53,25.53,160307.36618971912,12.477,12.477,12.477,12.477,160307.3662
2013-01-23 14:35:00,25.53,25.53,25.51,25.53,278086.9104398516,12.477,12.477,12.4672,12.477,278086.9104
2013-01-23 14:40:00,25.53,25.53,25.52,25.53,180842.6073131956,12.477,12.477,12.4721,12.477,180842.6073
2013-01-23 14:45:00,25.53,25.54,25.51,25.53,324854.2660307366,12.477,12.4819,12.4672,12.477,324854.266
2013-01-23 14:50:00,25.53,25.53,25.52,25.53,255961.8441971383,12.477,12.477,12.4721,12.477,255961.8442
2013-01-23 14:55:00,25.53,25.54,25.53,25.53,267223.1054583996,12.477,12.4819,12.477,12.477,267223.1055
2013-01-23 15:00:00,25.53,25.53,25.51,25.52,323926.8680445151,12.477,12.477,12.4672,12.4721,323926.868
2013-01-23 15:05:00,25.52,25.53,25.5,25.5,348834.12824589293,12.4721,12.477,12.4623,12.4623,348834.1282
2013-01-23 15:10:00,25.5,25.53,25.49,25.53,595786.9634340222,12.4623,12.477,12.4574,12.477,595786.9634
2013-01-23 15:15:00,25.53,25.56,25.53,25.56,448198.19819819817,12.477,12.4917,12.477,12.4917,448198.1982
2013-01-23 15:20:00,25.56,25.57,25.51,25.51,658055.1139374669,12.4917,12.4965,12.4672,12.4672,658055.1139
2013-01-23 15:25:00,25.51,25.54,25.51,25.54,208002.11976682564,12.4672,12.4819,12.4672,12.4819,208002.1198
2013-01-23 15:30:00,25.54,25.55,25.53,25.54,336248.0127186009,12.4819,12.4868,12.477,12.4819,336248.0127
2013-01-23 15:35:00,25.54,25.56,25.53,25.55,494435.6120826709,12.4819,12.4917,12.477,12.4868,494435.6121
2013-01-23 15:40:00,25.55,25.55,25.51,25.53,558161.1022787493,12.4868,12.4868,12.4672,12.477,558161.1023
2013-01-23 15:45:00,25.53,25.56,25.52,25.53,1971118.1770005296,12.477,12.4917,12.4721,12.477,1971118.177
2013-01-23 15:50:00,25.53,25.53,25.49,25.52,551934.2872284048,12.477,12.477,12.4574,12.4721,551934.2872
2013-01-23 15:55:00,25.53,25.53,25.48,25.51,1369501.8547959724,12.477,12.477,12.4526,12.4672,1369501.8548
2013-01-24 09:30:00,25.55,25.63,25.51,25.6,873078.9613142554,12.4868,12.5259,12.4672,12.5112,873078.9613
2013-01-24 09:35:00,25.6,25.63,25.55,25.6,427927.9279279279,12.5112,12.5259,12.4868,12.5112,427927.9279
2013-01-24 09:40:00,25.6,25.64,25.6,25.63,686936.9369369369,12.5112,12.5308,12.5112,12.5259,686936.9369
2013-01-24 09:45:00,25.62,25.66,25.61,25.63,676073.1319554849,12.521,12.5405,12.5161,12.5259,676073.132
2013-01-24 09:50:00,25.63,25.65,25.6,25.65,378510.8638049814,12.5259,12.5356,12.5112,12.5356,378510.8638
2013-01-24 09:55:00,25.64,25.66,25.62,25.63,430710.1218865924,12.5308,12.5405,12.521,12.5259,430710.1219
2013-01-24 10:00:00,25.63,25.69,25.6,25.69,579888.7122416534,12.5259,12.5552,12.5112,12.5552,579888.7122
2013-01-24 10:05:00,25.69,25.72,25.67,25.71,382750.3974562798,12.5552,12.5699,12.5454,12.565,382750.3975
2013-01-24 10:10:00,25.71,25.72,25.67,25.72,471648.1187069422,12.565,12.5699,12.5454,12.5699,471648.1187
2013-01-24 10:15:00,25.72,25.72,25.69,25.72,535241.1234764175,12.5699,12.5699,12.5552,12.5699,535241.1235
2013-01-24 10:20:00,25.72,25.72,25.69,25.7,275702.17276099627,12.5699,12.5699,12.5552,12.5601,275702.1728
2013-01-24 10:25:00,25.71,25.71,25.68,25.69,363275.039745628,12.565,12.565,12.5503,12.5552,363275.0397
2013-01-24 10:30:00,25.69,25.69,25.67,25.67,183094.85956544772,12.5552,12.5552,12.5454,12.5454,183094.8596
2013-01-24 10:35:00,25.68,25.68,25.63,25.68,378378.3783783784,12.5503,12.5503,12.5259,12.5503,378378.3784
2013-01-24 10:40:00,25.68,25.69,25.66,25.66,276364.5998940116,12.5503,12.5552,12.5405,12.5405,276364.5999
2013-01-24 10:45:00,25.66,25.69,25.66,25.68,295177.5304716481,12.5405,12.5552,12.5405,12.5503,295177.5305
2013-01-24 10:50:00,25.68,25.72,25.67,25.72,562268.1505034446,12.5503,12.5699,12.5454,12.5699,562268.1505
2013-01-24 10:55:00,25.72,25.72,25.71,25.71,294647.5887652358,12.5699,12.5699,12.565,12.565,294647.5888
2013-01-24 11:00:00,25.72,25.72,25.69,25.69,383677.7954425013,12.5699,12.5699,12.5552,12.5552,383677.7954
2013-01-24 11:05:00,25.7,25.72,25.69,25.7,940514.0434552198,12.5601,12.5699,12.5552,12.5601,940514.0435
2013-01-24 11:10:00,25.7,25.72,25.7,25.72,235029.14679385265,12.5601,12.5699,12.5601,12.5699,235029.1468
2013-01-24 11:15:00,25.72,25.72,25.7,25.7,195813.4605193429,12.5699,12.5699,12.5601,12.5601,195813.4605
2013-01-24 11:20:00,25.7,25.72,25.7,25.72,165209.32697403285,12.5601,12.5699,12.5601,12.5699,165209.327
2013-01-24 11:25:00,25.71,25.72,25.69,25.7,387122.4165341812,12.565,12.5699,12.5552,12.5601,387122.4165
2013-01-24 11:30:00,25.7,25.72,25.7,25.71,232909.3799682035,12.5601,12.5699,12.5601,12.565,232909.38
2013-01-24 11:35:00,25.72,25.72,25.69,25.69,285771.06518282986,12.5699,12.5699,12.5552,12.5552,285771.0652
2013-01-24 11:40:00,25.69,25.71,25.69,25.7,166004.23953365127,12.5552,12.565,12.5552,12.5601,166004.2395
2013-01-24 11:45:00,25.7,25.71,25.66,25.68,542527.8219395865,12.5601,12.565,12.5405,12.5503,542527.8219
2013-01-24 11:50:00,25.67,25.69,25.66,25.68,699258.0816110227,12.5454,12.5552,12.5405,12.5503,699258.0816
2013-01-24 11:55:00,25.68,25.7,25.67,25.69,197270.80021197663,12.5503,12.5601,12.5454,12.5552,197270.8002
2013-01-24 12:00:00,25.69,25.7,25.67,25.67,288950.71542130364,12.5552,12.5601,12.5454,12.5454,288950.7154
2013-01-24 12:05:00,25.67,25.69,25.65,25.67,479862.2151563328,12.5454,12.5552,12.5356,12.5454,479862.2152
2013-01-24 12:10:00,25.67,25.67,25.65,25.66,246555.37890832007,12.5454,12.5454,12.5356,12.5405,246555.3789
2013-01-24 12:15:00,25.66,25.66,25.63,25.64,221250.662427133,12.5405,12.5405,12.5259,12.5308,221250.6624
2013-01-24 12:20:00,25.64,25.64,25.63,25.64,168786.43349231582,12.5308,12.5308,12.5259,12.5308,168786.4335
2013-01-24 12:25:00,25.64,25.66,25.63,25.66,260731.3195548489,12.5308,12.5405,12.5259,12.5405,260731.3196
2013-01-24 12:30:00,25.66,25.66,25.63,25.64,270932.6974032856,12.5405,12.5405,12.5259,12.5308,270932.6974
2013-01-24 12:35:00,25.64,25.64,25.59,25.6,387917.3290937997,12.5308,12.5308,12.5063,12.5112,387917.3291
2013-01-24 12:40:00,25.6,25.62,25.6,25.6,247880.2331743508,12.5112,12.521,12.5112,12.5112,247880.2332
2013-01-24 12:45:00,25.6,25.62,25.58,25.59,302994.17064122943,12.5112,12.521,12.5014,12.5063,302994.1706
2013-01-24 12:50:00,25.58,25.59,25.57,25.58,188129.30577636452,12.5014,12.5063,12.4965,12.5014,188129.3058
2013-01-24 12:55:00,25.58,25.6,25.58,25.6,173820.87970323264,12.5014,12.5112,12.5014,12.5112,173820.8797
2013-01-24 13:00:00,25.6,25.63,25.6,25.61,572204.5574986751,12.5112,12.5259,12.5112,12.5161,572204.5575
2013-01-24 13:05:00,25.62,25.65,25.61,25.63,335188.1293057763,12.521,12.5356,12.5161,12.5259,335188.1293
2013-01-24 13:10:00,25.63,25.63,25.62,25.62,127318.49496555378,12.5259,12.5259,12.521,12.521,127318.495
2013-01-24 13:15:00,25.63,25.63,25.58,25.59,234764.1759406465,12.5259,12.5259,12.5014,12.5063,234764.1759
2013-01-24 13:20:00,25.58,25.6,25.58,25.59,136327.50397456277,12.5014,12.5112,12.5014,12.5063,136327.504
2013-01-24 13:25:00,25.59,25.6,25.57,25.59,311208.26709062,12.5063,12.5112,12.4965,12.5063,311208.2671
2013-01-24 13:30:00,25.6,25.6,25.57,25.57,137652.35824059352,12.5112,12.5112,12.4965,12.4965,137652.3582
2013-01-24 13:35:00,25.58,25.6,25.57,25.59,157525.17223105457,12.5014,12.5112,12.4965,12.5063,157525.1722
2013-01-24 13:40:00,25.59,25.59,25.55,25.56,445548.4896661367,12.5063,12.5063,12.4868,12.4917,445548.4897
2013-01-24 13:45:00,25.56,25.57,25.53,25.54,1011393.7466878642,12.4917,12.4965,12.477,12.4819,1011393.7467
2013-01-24 13:50:00,25.54,25.54,25.48,25.53,480657.1277159512,12.4819,12.4819,12.4526,12.477,480657.1277
2013-01-24 13:55:00,25.54,25.54,25.5,25.53,458134.6051934287,12.4819,12.4819,12.4623,12.477,458134.6052
2013-01-24 14:00:00,25.52,25.53,25.47,25.5,396528.88182299945,12.4721,12.477,12.4477,12.4623,396528.8818
2013-01-24 14:05:00,25.5,25.54,25.5,25.54,506094.3296237413,12.4623,12.4819,12.4623,12.4819,506094.3296
2013-01-24 14:10:00,25.54,25.54,25.51,25.51,373608.90302066767,12.4819,12.4819,12.4672,12.4672,373608.903
2013-01-24 14:15:00,25.51,25.54,25.51,25.53,208664.546899841,12.4672,12.4819,12.4672,12.477,208664.5469
2013-01-24 14:20:00,25.53,25.53,25.52,25.53,122019.07790143084,12.477,12.477,12.4721,12.477,122019.0779
2013-01-24 14:25:00,25.52,25.53,25.5,25.53,516958.1346051934,12.4721,12.477,12.4623,12.477,516958.1346
2013-01-24 14:30:00,25.53,25.54,25.51,25.53,354133.54531001585,12.477,12.4819,12.4672,12.477,354133.5453
2013-01-24 14:35:00,25.53,25.55,25.53,25.54,376788.5532591415,12.477,12.4868,12.477,12.4819,376788.5533
2013-01-24 14:40:00,25.54,25.56,25.52,25.53,385400.10598834127,12.4819,12.4917,12.4721,12.477,385400.106
2013-01-24 14:45:00,25.53,25.56,25.52,25.56,485559.0885002649,12.477,12.4917,12.4721,12.4917,485559.0885
2013-01-24 14:50:00,25.55,25.56,25.53,25.55,262453.6301006889,12.4868,12.4917,12.477,12.4868,262453.6301
2013-01-24 14:55:00,25.55,25.55,25.54,25.55,166004.23953365127,12.4868,12.4868,12.4819,12.4868,166004.2395
2013-01-24 15:00:00,25.55,25.56,25.54,25.56,226152.6232114467,12.4868,12.4917,12.4819,12.4917,226152.6232
2013-01-24 15:05:00,25.55,25.56,25.53,25.55,341282.4589295177,12.4868,12.4917,12.477,12.4868,341282.4589
2013-01-24 15:10:00,25.56,25.57,25.54,25.55,412692.1038685744,12.4917,12.4965,12.4819,12.4868,412692.1039
2013-01-24 15:15:00,25.55,25.56,25.53,25.55,384340.2225755167,12.4868,12.4917,12.477,12.4868,384340.2226
2013-01-24 15:20:00,25.54,25.56,25.53,25.55,369236.8839427663,12.4819,12.4917,12.477,12.4868,369236.8839
2013-01-24 15:25:00,25.55,25.55,25.54,25.55,310545.83995760465,12.4868,12.4868,12.4819,12.4868,310545.84
2013-01-24 15:30:00,25.55,25.56,25.53,25.55,482776.8945416004,12.4868,12.4917,12.477,12.4868,482776.8945
2013-01-24 15:35:00,25.55,25.57,25.54,25.55,645071.5421303656,12.4868,12.4965,12.4819,12.4868,645071.5421
2013-01-24 15:40:00,25.54,25.56,25.53,25.56,585718.0710121886,12.4819,12.4917,12.477,12.4917,585718.071
2013-01-24 15:45:00,25.56,25.56,25.54,25.55,343269.74032856384,12.4917,12.4917,12.4819,12.4868,343269.7403
2013-01-24 15:50:00,25.54,25.55,25.54,25.54,534976.1526232114,12.4819,12.4868,12.4819,12.4819,534976.1526
2013-01-24 15:55:00,25.54,25.63,25.49,25.5,2933227.3449920504,12.4819,12.5259,12.4574,12.4623,2933227.345
2013-01-25 09:30:00,25.75,25.84,25.72,25.82,1885002.649708532,12.5845,12.6285,12.5699,12.6187,1885002.6497
2013-01-25 09:35:00,25.83,25.83,25.72,25.78,1019475.3577106516,12.6236,12.6236,12.5699,12.5992,1019475.3577
2013-01-25 09:40:00,25.75,25.78,25.73,25.77,974297.8272390036,12.5845,12.5992,12.5747,12.5943,974297.8272
2013-01-25 09:45:00,25.76,25.77,25.64,25.67,726417.5940646528,12.5894,12.5943,12.5308,12.5454,726417.5941
2013-01-25 09:50:00,25.67,25.73,25.67,25.69,1148648.6486486483,12.5454,12.5747,12.5454,12.5552,1148648.6486
2013-01-25 09:55:00,25.69,25.73,25.68,25.68,526762.0561738209,12.5552,12.5747,12.5503,12.5503,526762.0562
2013-01-25 10:00:00,25.69,25.69,25.59,25.64,620561.738208797,12.5552,12.5552,12.5063,12.5308,620561.7382
2013-01-25 10:05:00,25.64,25.66,25.61,25.62,687599.3640699523,12.5308,12.5405,12.5161,12.521,687599.3641
2013-01-25 10:10:00,25.61,25.63,25.56,25.57,1099496.5553789083,12.5161,12.5259,12.4917,12.4965,1099496.5554
2013-01-25 10:15:00,25.57,25.66,25.56,25.65,546502.3847376788,12.4965,12.5405,12.4917,12.5356,546502.3847
2013-01-25 10:20:00,25.65,25.67,25.63,25.63,716746.1579226285,12.5356,12.5454,12.5259,12.5259,716746.1579
2013-01-25 10:25:00,25.63,25.64,25.61,25.62,355988.3412824589,12.5259,12.5308,12.5161,12.521,355988.3413
2013-01-25 10:30:00,25.62,25.63,25.6,25.6,334260.7313195548,12.521,12.5259,12.5112,12.5112,334260.7313
2013-01-25 10:35:00,25.6,25.6,25.55,25.55,440116.58717541065,12.5112,12.5112,12.4868,12.4868,440116.5872
2013-01-25 10:40:00,25.55,25.58,25.54,25.55,416269.2103868574,12.4868,12.5014,12.4819,12.4868,416269.2104
2013-01-25 10:45:00,25.55,25.61,25.53,25.61,474297.8272390037,12.4868,12.5161,12.477,12.5161,474297.8272
2013-01-25 10:50:00,25.61,25.63,25.6,25.63,477477.4774774775,12.5161,12.5259,12.5112,12.5259,477477.4775
2013-01-25 10:55:00,25.63,25.66,25.63,25.66,617249.6025437202,12.5259,12.5405,12.5259,12.5405,617249.6025
2013-01-25 11:00:00,25.65,25.66,25.6,25.62,225225.2252252252,12.5356,12.5405,12.5112,12.521,225225.2252
2013-01-25 11:05:00,25.61,25.63,25.59,25.6,451907.79014308425,12.5161,12.5259,12.5063,12.5112,451907.7901
2013-01-25 11:10:00,25.6,25.63,25.6,25.62,243243.24324324325,12.5112,12.5259,12.5112,12.521,243243.2432
2013-01-25 11:15:00,25.62,25.62,25.59,25.6,374933.7572866984,12.521,12.521,12.5063,12.5112,374933.7573
2013-01-25 11:20:00,25.6,25.6,25.59,25.6,86512.9835718071,12.5112,12.5112,12.5063,12.5112,86512.9836
2013-01-25 11:25:00,25.6,25.63,25.6,25.62,342872.2840487546,12.5112,12.5259,12.5112,12.521,342872.284
2013-01-25 11:30:00,25.62,25.65,25.61,25.65,293455.21992580814,12.521,12.5356,12.5161,12.5356,293455.2199
2013-01-25 11:35:00,25.65,25.65,25.63,25.63,654875.4636989931,12.5356,12.5356,12.5259,12.5259,654875.4637
2013-01-25 11:40:00,25.63,25.64,25.61,25.62,236354.0010598834,12.5259,12.5308,12.5161,12.521,236354.0011
2013-01-25 11:45:00,25.63,25.63,25.61,25.61,216613.67249602545,12.5259,12.5259,12.5161,12.5161,216613.6725
2013-01-25 11:50:00,25.62,25.63,25.6,25.6,243375.72866984628,12.521,12.5259,12.5112,12.5112,243375.7287
2013-01-25 11:55:00,25.61,25.63,25.6,25.62,306571.27715951245,12.5161,12.5259,12.5112,12.521,306571.2772
2013-01-25 12:00:00,25.61,25.65,25.61,25.64,359962.9040805511,12.5161,12.5356,12.5161,12.5308,359962.9041
2013-01-25 12:05:00,25.64,25.67,25.63,25.66,1070614.732379438,12.5308,12.5454,12.5259,12.5405,1070614.7324
2013-01-25 12:10:00,25.66,25.66,25.63,25.64,454954.9549549549,12.5405,12.5405,12.5259,12.5308,454954.955
2013-01-25 12:15:00,25.64,25.65,25.63,25.65,109565.44780074192,12.5308,12.5356,12.5259,12.5356,109565.4478
2013-01-25 12:20:00,25.64,25.66,25.64,25.64,130895.60148383676,12.5308,12.5405,12.5308,12.5308,130895.6015
2013-01-25 12:25:00,25.65,25.66,25.64,25.66,116587.17541070482,12.5356,12.5405,12.5308,12.5405,116587.1754
2013-01-25 12:30:00,25.65,25.66,25.64,25.65,150768.41547429783,12.5356,12.5405,12.5308,12.5356,150768.4155
2013-01-25 12:35:00,25.65,25.66,25.64,25.66,130763.1160572337,12.5356,12.5405,12.5308,12.5405,130763.1161
2013-01-25 12:40:00,25.65,25.66,25.63,25.65,158717.54107048223,12.5356,12.5405,12.5259,12.5356,158717.5411
2013-01-25 12:45:00,25.64,25.66,25.64,25.66,126523.58240593532,12.5308,12.5405,12.5308,12.5405,126523.5824
2013-01-25 12:50:00,25.66,25.66,25.64,25.66,255564.38791732903,12.5405,12.5405,12.5308,12.5405,255564.3879
2013-01-25 12:55:00,25.66,25.66,25.63,25.64,226152.6232114467,12.5405,12.5405,12.5259,12.5308,226152.6232
2013-01-25 13:00:00,25.64,25.66,25.63,25.65,275437.2019077901,12.5308,12.5405,12.5259,12.5356,275437.2019
2013-01-25 13:05:00,25.65,25.66,25.64,25.66,222045.57498675145,12.5356,12.5405,12.5308,12.5405,222045.575
2013-01-25 13:10:00,25.65,25.66,25.64,25.65,173025.9671436142,12.5356,12.5405,12.5308,12.5356,173025.9671
2013-01-25 13:15:00,25.65,25.68,25.64,25.65,505166.9316375199,12.5356,12.5503,12.5308,12.5356,505166.9316
2013-01-25 13:20:00,25.65,25.66,25.64,25.66,106385.79756226814,12.5356,12.5405,12.5308,12.5405,106385.7976
2013-01-25 13:25:00,25.66,25.66,25.64,25.65,103471.11817700052,12.5405,12.5405,12.5308,12.5356,103471.1182
2013-01-25 13:30:00,25.65,25.67,25.64,25.66,282061.4732379438,12.5356,12.5454,12.5308,12.5405,282061.4732
2013-01-25 13:35:00,25.66,25.66,25.64,25.65,159114.9973502915,12.5405,12.5405,12.5308,12.5356,159114.9974
2013-01-25 13:40:00,25.65,25.68,25.64,25.66,329226.285108638,12.5356,12.5503,12.5308,12.5405,329226.2851
2013-01-25 13:45:00,25.67,25.67,25.66,25.66,123343.93216746156,12.5454,12.5454,12.5405,12.5405,123343.9322
2013-01-25 13:50:00,25.66,25.66,25.64,25.65,157127.71595124534,12.5405,12.5405,12.5308,12.5356,157127.716
2013-01-25 13:55:00,25.65,25.65,25.63,25.64,130630.63063063062,12.5356,12.5356,12.5259,12.5308,130630.6306
2013-01-25 14:00:00,25.64,25.66,25.63,25.66,236618.9719130896,12.5308,12.5405,12.5259,12.5405,236618.9719
2013-01-25 14:05:00,25.66,25.66,25.66,25.66,95257.02172760996,12.5405,12.5405,12.5405,12.5405,95257.0217
2013-01-25 14:10:00,25.66,25.66,25.63,25.64,191176.47058823527,12.5405,12.5405,12.5259,12.5308,191176.4706
2013-01-25 14:15:00,25.63,25.64,25.63,25.63,216083.73078961312,12.5259,12.5308,12.5259,12.5259,216083.7308
2013-01-25 14:20:00,25.63,25.64,25.63,25.63,116852.14626391097,12.5259,12.5308,12.5259,12.5259,116852.1463
2013-01-25 14:25:00,25.64,25.64,25.63,25.63,105855.85585585584,12.5308,12.5308,12.5259,12.5259,105855.8559
2013-01-25 14:30:00,25.64,25.65,25.63,25.65,250397.4562798092,12.5308,12.5356,12.5259,12.5356,250397.4563
2013-01-25 14:35:00,25.65,25.68,25.64,25.67,372416.53418124,12.5356,12.5503,12.5308,12.5454,372416.5342
2013-01-25 14:40:00,25.68,25.69,25.66,25.69,267885.5325914149,12.5503,12.5552,12.5405,12.5552,267885.5326
2013-01-25 14:45:00,25.69,25.69,25.68,25.69,196475.8876523582,12.5552,12.5552,12.5503,12.5552,196475.8877
2013-01-25 14:50:00,25.68,25.69,25.66,25.67,268415.4742978272,12.5503,12.5552,12.5405,12.5454,268415.4743
2013-01-25 14:55:00,25.66,25.67,25.64,25.64,315447.8007419184,12.5405,12.5454,12.5308,12.5308,315447.8007
2013-01-25 15:00:00,25.65,25.67,25.64,25.66,321807.1012188659,12.5356,12.5454,12.5308,12.5405,321807.1012
2013-01-25 15:05:00,25.65,25.66,25.64,25.65,282061.4732379438,12.5356,12.5405,12.5308,12.5356,282061.4732
2013-01-25 15:10:00,25.65,25.65,25.64,25.64,135532.59141494436,12.5356,12.5356,12.5308,12.5308,135532.5914
2013-01-25 15:15:00,25.64,25.65,25.61,25.61,333863.2750397456,12.5308,12.5356,12.5161,12.5161,333863.275
2013-01-25 15:20:00,25.61,25.62,25.6,25.6,384340.2225755167,12.5161,12.521,12.5112,12.5112,384340.2226
2013-01-25 15:25:00,25.6,25.61,25.6,25.61,216613.67249602545,12.5112,12.5161,12.5112,12.5161,216613.6725
2013-01-25 15:30:00,25.61,25.63,25.6,25.63,340885.0026497085,12.5161,12.5259,12.5112,12.5259,340885.0026
2013-01-25 15:35:00,25.63,25.63,25.6,25.62,312268.1505034446,12.5259,12.5259,12.5112,12.521,312268.1505
2013-01-25 15:40:00,25.62,25.62,25.59,25.59,725887.6523582406,12.521,12.521,12.5063,12.5063,725887.6524
2013-01-25 15:45:00,25.6,25.62,25.59,25.6,864732.3794382617,12.5112,12.521,12.5063,12.5112,864732.3794
2013-01-25 15:50:00,25.6,25.64,25.6,25.63,1044382.6179120296,12.5112,12.5308,12.5112,12.5259,1044382.6179
2013-01-25 15:55:00,25.64,25.67,25.62,25.67,1803524.1123476413,12.5308,12.5454,12.521,12.5454,1803524.1123
2013-01-28 09:30:00,25.66,25.69,25.6,25.63,1058028.616852146,12.5405,12.5552,12.5112,12.5259,1058028.6169
2013-01-28 09:35:00,25.63,25.68,25.6,25.68,808293.5877053523,12.5259,12.5503,12.5112,12.5503,808293.5877
2013-01-28 09:40:00,25.67,25.69,25.63,25.67,347111.817700053,12.5454,12.5552,12.5259,12.5454,347111.8177
2013-01-28 09:45:00,25.67,25.7,25.66,25.7,382352.94117647054,12.5454,12.5601,12.5405,12.5601,382352.9412
2013-01-28 09:50:00,25.69,25.72,25.68,25.7,365924.7482776895,12.5552,12.5699,12.5503,12.5601,365924.7483
2013-01-28 09:55:00,25.7,25.74,25.7,25.73,278219.39586645464,12.5601,12.5796,12.5601,12.5747,278219.3959
2013-01-28 10:00:00,25.73,25.74,25.67,25.69,503179.6502384737,12.5747,12.5796,12.5454,12.5552,503179.6502
2013-01-28 10:05:00,25.69,25.71,25.68,25.69,328033.91626921034,12.5552,12.565,12.5503,12.5552,328033.9163
2013-01-28 10:10:00,25.68,25.7,25.68,25.69,247880.2331743508,12.5503,12.5601,12.5503,12.5552,247880.2332
2013-01-28 10:15:00,25.69,25.7,25.68,25.7,424748.27768945415,12.5552,12.5601,12.5503,12.5601,424748.2777
2013-01-28 10:20:00,25.7,25.75,25.69,25.75,311075.78166401695,12.5601,12.5845,12.5552,12.5845,311075.7817
2013-01-28 10:25:00,25.74,25.77,25.73,25.74,367779.54425013246,12.5796,12.5943,12.5747,12.5796,367779.5443
2013-01-28 10:30:00,25.74,25.76,25.73,25.75,283386.3275039745,12.5796,12.5894,12.5747,12.5845,283386.3275
2013-01-28 10:35:00,25.75,25.75,25.7,25.71,280736.61897191306,12.5845,12.5845,12.5601,12.565,280736.619
2013-01-28 10:40:00,25.71,25.72,25.69,25.72,330948.595654478,12.565,12.5699,12.5552,12.5699,330948.5957
2013-01-28 10:45:00,25.72,25.73,25.7,25.73,247350.2914679385,12.5699,12.5747,12.5601,12.5747,247350.2915
2013-01-28 10:50:00,25.72,25.74,25.71,25.71,213434.02225755164,12.5699,12.5796,12.565,12.565,213434.0223
2013-01-28 10:55:00,25.7,25.72,25.66,25.69,228007.41918388967,12.5601,12.5699,12.5405,12.5552,228007.4192
2013-01-28 11:00:00,25.68,25.69,25.66,25.67,129173.2909379968,12.5503,12.5552,12.5405,12.5454,129173.2909
2013-01-28 11:05:00,25.67,25.68,25.66,25.67,270932.6974032856,12.5454,12.5503,12.5405,12.5454,270932.6974
2013-01-28 11:10:00,25.66,25.71,25.66,25.7,448330.6836248012,12.5405,12.565,12.5405,12.5601,448330.6836
2013-01-28 11:15:00,25.7,25.72,25.7,25.7,302199.258081611,12.5601,12.5699,12.5601,12.5601,302199.2581
2013-01-28 11:20:00,25.69,25.72,25.68,25.7,319157.3926868044,12.5552,12.5699,12.5503,12.5601,319157.3927
2013-01-28 11:25:00,25.71,25.72,25.7,25.71,195283.51881293056,12.565,12.5699,12.5601,12.565,195283.5188
2013-01-28 11:30:00,25.71,25.75,25.71,25.74,565182.8298887121,12.565,12.5845,12.565,12.5796,565182.8299
2013-01-28 11:35:00,25.75,25.76,25.74,25.75,294647.5887652358,12.5845,12.5894,12.5796,12.5845,294647.5888
2013-01-28 11:40:00,25.75,25.75,25.74,25.75,142289.3481717011,12.5845,12.5845,12.5796,12.5845,142289.3482
2013-01-28 11:45:00,25.75,25.75,25.72,25.74,224827.768945416,12.5845,12.5845,12.5699,12.5796,224827.7689
2013-01-28 11:50:00,25.73,25.79,25.72,25.79,706014.8383677795,12.5747,12.6041,12.5699,12.6041,706014.8384
2013-01-28 11:55:00,25.78,25.8,25.78,25.8,286168.5214626391,12.5992,12.6089,12.5992,12.6089,286168.5215
2013-01-28 12:00:00,25.79,25.81,25.79,25.81,305113.9374668786,12.6041,12.6138,12.6041,12.6138,305113.9375
2013-01-28 12:05:00,25.81,25.82,25.8,25.81,399841.0174880763,12.6138,12.6187,12.6089,12.6138,399841.0175
2013-01-28 12:10:00,25.81,25.82,25.81,25.81,201377.84843667195,12.6138,12.6187,12.6138,12.6138,201377.8484
2013-01-28 12:15:00,25.81,25.82,25.81,25.82,182034.9761526232,12.6138,12.6187,12.6138,12.6187,182034.9762
2013-01-28 12:20:00,25.81,25.87,25.81,25.86,691441.4414414414,12.6138,12.6432,12.6138,12.6383,691441.4414
2013-01-28 12:25:00,25.86,25.88,25.85,25.87,399046.1049284578,12.6383,12.648,12.6334,12.6432,399046.1049
2013-01-28 12:30:00,25.87,25.89,25.86,25.88,391759.4064652888,12.6432,12.6529,12.6383,12.648,391759.4065
2013-01-28 12:35:00,25.87,25.89,25.87,25.87,363540.0105988341,12.6432,12.6529,12.6432,12.6432,363540.0106
2013-01-28 12:40:00,25.88,25.88,25.87,25.87,225225.2252252252,12.648,12.648,12.6432,12.6432,225225.2252
2013-01-28 12:45:00,25.88,25.89,25.87,25.88,554451.5103338632,12.648,12.6529,12.6432,12.648,554451.5103
2013-01-28 12:50:00,25.88,25.89,25.85,25.87,254372.0190779014,12.648,12.6529,12.6334,12.6432,254372.0191
2013-01-28 12:55:00,25.87,25.87,25.84,25.84,208929.5177530472,12.6432,12.6432,12.6285,12.6285,208929.5178
2013-01-28 13:00:00,25.84,25.84,25.81,25.84,220720.7207207207,12.6285,12.6285,12.6138,12.6285,220720.7207
2013-01-28 13:05:00,25.84,25.84,25.78,25.79,385930.0476947536,12.6285,12.6285,12.5992,12.6041,385930.0477
2013-01-28 13:10:00,25.79,25.79,25.78,25.78,82935.8770535241,12.6041,12.6041,12.5992,12.5992,82935.8771
2013-01-28 13:15:00,25.78,25.78,25.75,25.77,222045.57498675145,12.5992,12.5992,12.5845,12.5943,222045.575
2013-01-28 13:20:00,25.77,25.77,25.75,25.76,244303.12665606785,12.5943,12.5943,12.5845,12.5894,244303.1267
2013-01-28 13:25:00,25.76,25.76,25.75,25.75,179782.72390037094,12.5894,12.5894,12.5845,12.5845,179782.7239
2013-01-28 13:30:00,25.75,25.78,25.75,25.76,171303.65659777424,12.5845,12.5992,12.5845,12.5894,171303.6566
2013-01-28 13:35:00,25.77,25.78,25.75,25.76,157657.65765765763,12.5943,12.5992,12.5845,12.5894,157657.6577
2013-01-28 13:40:00,25.75,25.76,25.75,25.75,337837.8378378378,12.5845,12.5894,12.5845,12.5845,337837.8378
2013-01-28 13:45:00,25.75,25.75,25.75,25.75,121886.59247482776,12.5845,12.5845,12.5845,12.5845,121886.5925
2013-01-28 13:50:00,25.75,25.76,25.75,25.75,189454.1600423953,12.5845,12.5894,12.5845,12.5845,189454.16
2013-01-28 13:55:00,25.76,25.76,25.75,25.75,296899.84101748804,12.5894,12.5894,12.5845,12.5845,296899.841
2013-01-28 14:00:00,25.75,25.76,25.75,25.76,139109.69793322732,12.5845,12.5894,12.5845,12.5894,139109.6979
2013-01-28 14:05:00,25.76,25.76,25.75,25.75,166799.15209326972,12.5894,12.5894,12.5845,12.5845,166799.1521
2013-01-28 14:10:00,25.75,25.8,25.75,25.75,1245892.9517753045,12.5845,12.6089,12.5845,12.5845,1245892.9518
2013-01-28 14:15:00,25.75,25.79,25.75,25.78,255431.902490726,12.5845,12.6041,12.5845,12.5992,255431.9025
2013-01-28 14:20:00,25.77,25.79,25.77,25.78,211579.22628510863,12.5943,12.6041,12.5943,12.5992,211579.2263
2013-01-28 14:25:00,25.79,25.81,25.78,25.81,322602.0137784843,12.6041,12.6138,12.5992,12.6138,322602.0138
2013-01-28 14:30:00,25.8,25.81,25.78,25.78,195283.51881293056,12.6089,12.6138,12.5992,12.5992,195283.5188
2013-01-28 14:35:00,25.78,25.81,25.78,25.79,374403.8155802861,12.5992,12.6138,12.5992,12.6041,374403.8156
2013-01-28 14:40:00,25.79,25.82,25.78,25.81,352543.72019077896,12.6041,12.6187,12.5992,12.6138,352543.7202
2013-01-28 14:45:00,25.81,25.84,25.8,25.84,350158.98251192365,12.6138,12.6285,12.6089,12.6285,350158.9825
2013-01-28 14:50:00,25.84,25.84,25.81,25.81,249735.02914679385,12.6285,12.6285,12.6138,12.6138,249735.0291
2013-01-28 14:55:00,25.81,25.81,25.81,25.81,102146.26391096978,12.6138,12.6138,12.6138,12.6138,102146.2639
2013-01-28 15:00:00,25.81,25.85,25.81,25.84,368971.9130895601,12.6138,12.6334,12.6138,12.6285,368971.9131
2013-01-28 15:05:00,25.84,25.84,25.79,25.8,289083.2008479067,12.6285,12.6285,12.6041,12.6089,289083.2008
2013-01-28 15:10:00,25.8,25.83,25.8,25.82,285771.06518282986,12.6089,12.6236,12.6089,12.6187,285771.0652
2013-01-28 15:15:00,25.82,25.84,25.81,25.84,194886.0625331213,12.6187,12.6285,12.6138,12.6285,194886.0625
2013-01-28 15:20:00,25.84,25.84,25.81,25.81,641626.9210386857,12.6285,12.6285,12.6138,12.6138,641626.921
2013-01-28 15:25:00,25.82,25.82,25.8,25.8,311208.26709062,12.6187,12.6187,12.6089,12.6089,311208.2671
2013-01-28 15:30:00,25.8,25.83,25.8,25.82,385532.5914149443,12.6089,12.6236,12.6089,12.6187,385532.5914
2013-01-28 15:35:00,25.83,25.83,25.8,25.81,390964.4939056704,12.6236,12.6236,12.6089,12.6138,390964.4939
2013-01-28 15:40:00,25.81,25.83,25.81,25.83,473370.4292527821,12.6138,12.6236,12.6138,12.6236,473370.4293
2013-01-28 15:45:00,25.83,25.85,25.82,25.82,1519077.9014308425,12.6236,12.6334,12.6187,12.6187,1519077.9014
2013-01-28 15:50:00,25.83,25.84,25.81,25.81,430180.1801801801,12.6236,12.6285,12.6138,12.6138,430180.1802
2013-01-28 15:55:00,25.81,25.81,25.76,25.77,1044250.1324854264,12.6138,12.6138,12.5894,12.5943,1044250.1325
2013-01-29 09:30:00,25.76,25.93,25.75,25.89,898781.1340752516,12.5894,12.6725,12.5845,12.6529,898781.1341
2013-01-29 09:35:00,25.89,25.93,25.81,25.84,518415.4742978272,12.6529,12.6725,12.6138,12.6285,518415.4743
2013-01-29 09:40:00,25.84,25.92,25.84,25.9,457074.7217806041,12.6285,12.6676,12.6285,12.6578,457074.7218
2013-01-29 09:45:00,25.9,26.0,25.9,26.0,765235.8240593534,12.6578,12.7067,12.6578,12.7067,765235.8241
2013-01-29 09:50:00,25.99,26.03,25.96,26.01,847906.7302596713,12.7018,12.7214,12.6871,12.7116,847906.7303
2013-01-29 09:55:00,26.0,26.06,25.98,26.06,1041865.3948065712,12.7067,12.736,12.6969,12.736,1041865.3948
2013-01-29 10:00:00,26.06,26.09,26.03,26.04,1083333.3333333333,12.736,12.7507,12.7214,12.7262,1083333.3333
2013-01-29 10:05:00,26.03,26.06,26.03,26.06,491653.4181240063,12.7214,12.736,12.7214,12.736,491653.4181
2013-01-29 10:10:00,26.06,26.09,26.05,26.06,463301.53683094855,12.736,12.7507,12.7311,12.736,463301.5368
2013-01-29 10:15:00,26.06,26.09,26.05,26.06,608638.0498145204,12.736,12.7507,12.7311,12.736,608638.0498
2013-01-29 10:20:00,26.07,26.07,26.02,26.06,648118.7069422363,12.7409,12.7409,12.7165,12.736,648118.7069
2013-01-29 10:25:00,26.06,26.09,26.06,26.09,405140.4345521992,12.736,12.7507,12.736,12.7507,405140.4346
2013-01-29 10:30:00,26.08,26.1,26.07,26.07,506359.3004769475,12.7458,12.7556,12.7409,12.7409,506359.3005
2013-01-29 10:35:00,26.08,26.12,26.07,26.09,525039.7456279809,12.7458,12.7653,12.7409,12.7507,525039.7456
2013-01-29 10:40:00,26.09,26.09,26.07,26.09,349761.5262321144,12.7507,12.7507,12.7409,12.7507,349761.5262
2013-01-29 10:45:00,26.09,26.1,26.08,26.09,372284.04875463695,12.7507,12.7556,12.7458,12.7507,372284.0488
2013-01-29 10:50:00,26.09,26.1,26.09,26.09,327636.4599894012,12.7507,12.7556,12.7507,12.7507,327636.46
2013-01-29 10:55:00,26.09,26.09,26.01,26.04,529676.7355590884,12.7507,12.7507,12.7116,12.7262,529676.7356
2013-01-29 11:00:00,26.03,26.05,26.03,26.04,236883.9427662957,12.7214,12.7311,12.7214,12.7262,236883.9428
2013-01-29 11:05:00,26.05,26.06,26.04,26.05,265898.2511923688,12.7311,12.736,12.7262,12.7311,265898.2512
2013-01-29 11:10:00,26.06,26.06,26.04,26.05,320747.2178060413,12.736,12.736,12.7262,12.7311,320747.2178
2013-01-29 11:15:00,26.06,26.09,26.05,26.08,345257.0217276099,12.736,12.7507,12.7311,12.7458,345257.0217
2013-01-29 11:20:00,26.09,26.09,26.08,26.09,346051.9342872284,12.7507,12.7507,12.7458,12.7507,346051.9343
2013-01-29 11:25:00,26.08,26.09,26.06,26.09,547164.8118706942,12.7458,12.7507,12.736,12.7507,547164.8119
2013-01-29 11:30:00,26.09,26.11,26.08,26.11,296767.355590885,12.7507,12.7605,12.7458,12.7605,296767.3556
2013-01-29 11:35:00,26.11,26.12,26.09,26.1,388977.2125066242,12.7605,12.7653,12.7507,12.7556,388977.2125
2013-01-29 11:40:00,26.1,26.12,26.09,26.12,229464.7588765236,12.7556,12.7653,12.7507,12.7653,229464.7589
2013-01-29 11:45:00,26.12,26.13,26.11,26.13,279809.2209856915,12.7653,12.7702,12.7605,12.7702,279809.221
2013-01-29 11:50:00,26.12,26.16,26.12,26.16,342342.3423423423,12.7653,12.7849,12.7653,12.7849,342342.3423
2013-01-29 11:55:00,26.16,26.16,26.12,26.14,431107.57816640165,12.7849,12.7849,12.7653,12.7751,431107.5782
2013-01-29 12:00:00,26.14,26.15,26.13,26.13,382485.4266030736,12.7751,12.78,12.7702,12.7702,382485.4266
2013-01-29 12:05:00,26.14,26.17,26.12,26.16,496157.9226285108,12.7751,12.7898,12.7653,12.7849,496157.9226
2013-01-29 12:10:00,26.16,26.18,26.15,26.15,297562.2681505034,12.7849,12.7947,12.78,12.78,297562.2682
2013-01-29 12:15:00,26.16,26.18,26.15,26.18,230922.09856915736,12.7849,12.7947,12.78,12.7947,230922.0986
2013-01-29 12:20:00,26.18,26.18,26.14,26.15,308293.5877053524,12.7947,12.7947,12.7751,12.78,308293.5877
2013-01-29 12:25:00,26.15,26.15,26.13,26.14,261526.2321144674,12.78,12.78,12.7702,12.7751,261526.2321
2013-01-29 12:30:00,26.15,26.16,26.14,26.15,314520.40275569685,12.78,12.7849,12.7751,12.78,314520.4028
2013-01-29 12:35:00,26.15,26.18,26.14,26.18,296767.355590885,12.78,12.7947,12.7751,12.7947,296767.3556
2013-01-29 12:40:00,26.17,26.18,26.16,26.18,273449.920508744,12.7898,12.7947,12.7849,12.7947,273449.9205
2013-01-29 12:45:00,26.18,26.19,26.17,26.19,314917.8590355061,12.7947,12.7995,12.7898,12.7995,314917.859
2013-01-29 12:50:00,26.19,26.22,26.18,26.21,695548.4896661367,12.7995,12.8142,12.7947,12.8093,695548.4897
2013-01-29 12:55:00,26.21,26.23,26.21,26.23,206279.80922098568,12.8093,12.8191,12.8093,12.8191,206279.8092
2013-01-29 13:00:00,26.22,26.23,26.21,26.22,275569.6873343932,12.8142,12.8191,12.8093,12.8142,275569.6873
2013-01-29 13:05:00,26.23,26.24,26.21,26.22,549947.0058293587,12.8191,12.824,12.8093,12.8142,549947.0058
2013-01-29 13:10:00,26.22,26.24,26.22,26.24,239533.6512983572,12.8142,12.824,12.8142,12.824,239533.6513
2013-01-29 13:15:00,26.23,26.24,26.22,26.24,469395.86645468994,12.8191,12.824,12.8142,12.824,469395.8665
2013-01-29 13:20:00,26.24,26.25,26.23,26.24,439984.1017488076,12.824,12.8289,12.8191,12.824,439984.1017
2013-01-29 13:25:00,26.24,26.26,26.23,26.26,306836.24801271857,12.824,12.8338,12.8191,12.8338,306836.248
2013-01-29 13:30:00,26.26,26.27,26.25,26.27,330551.1393746688,12.8338,12.8386,12.8289,12.8386,330551.1394
2013-01-29 13:35:00,26.27,26.29,26.24,26.27,867514.5733969263,12.8386,12.8484,12.824,12.8386,867514.5734
2013-01-29 13:40:00,26.27,26.28,26.27,26.28,294780.07419183885,12.8386,12.8435,12.8386,12.8435,294780.0742
2013-01-29 13:45:00,26.28,26.28,26.27,26.28,329888.7122416534,12.8435,12.8435,12.8386,12.8435,329888.7122
2013-01-29 13:50:00,26.28,26.28,26.21,26.21,708134.6051934287,12.8435,12.8435,12.8093,12.8093,708134.6052
2013-01-29 13:55:00,26.22,26.24,26.21,26.21,453762.58611552726,12.8142,12.824,12.8093,12.8093,453762.5861
2013-01-29 14:00:00,26.21,26.21,26.21,26.21,176338.10280869104,12.8093,12.8093,12.8093,12.8093,176338.1028
2013-01-29 14:05:00,26.21,26.21,26.2,26.21,340222.5755166931,12.8093,12.8093,12.8044,12.8093,340222.5755
2013-01-29 14:10:00,26.21,26.21,26.2,26.2,343667.196608373,12.8093,12.8093,12.8044,12.8044,343667.1966
2013-01-29 14:15:00,26.21,26.22,26.2,26.2,441308.9560148383,12.8093,12.8142,12.8044,12.8044,441308.956
2013-01-29 14:20:00,26.2,26.22,26.2,26.21,260996.2904080551,12.8044,12.8142,12.8044,12.8093,260996.2904
2013-01-29 14:25:00,26.21,26.24,26.21,26.24,537625.8611552729,12.8093,12.824,12.8093,12.824,537625.8612
2013-01-29 14:30:00,26.24,26.25,26.24,26.24,750927.3979862215,12.824,12.8289,12.824,12.824,750927.398
2013-01-29 14:35:00,26.24,26.29,26.24,26.29,706147.3237943825,12.824,12.8484,12.824,12.8484,706147.3238
2013-01-29 14:40:00,26.29,26.29,26.27,26.27,1164679.3852676204,12.8484,12.8484,12.8386,12.8386,1164679.3853
2013-01-29 14:45:00,26.27,26.28,26.27,26.27,1238738.7387387387,12.8386,12.8435,12.8386,12.8386,1238738.7387
2013-01-29 14:50:00,26.27,26.29,26.24,26.24,896793.8526762056,12.8386,12.8484,12.824,12.824,896793.8527
2013-01-29 14:55:00,26.24,26.26,26.23,26.26,691441.4414414414,12.824,12.8338,12.8191,12.8338,691441.4414
2013-01-29 15:00:00,26.26,26.26,26.21,26.22,764175.9406465288,12.8338,12.8338,12.8093,12.8142,764175.9406
2013-01-29 15:05:00,26.21,26.22,26.18,26.18,727742.4483306835,12.8093,12.8142,12.7947,12.7947,727742.4483
2013-01-29 15:10:00,26.18,26.21,26.17,26.19,568627.450980392,12.7947,12.8093,12.7898,12.7995,568627.451
2013-01-29 15:15:00,26.19,26.23,26.18,26.22,446210.916799152,12.7995,12.8191,12.7947,12.8142,446210.9168
2013-01-29 15:20:00,26.21,26.23,26.21,26.23,218998.4101748808,12.8093,12.8191,12.8093,12.8191,218998.4102
2013-01-29 15:25:00,26.22,26.23,26.19,26.21,407657.6576576576,12.8142,12.8191,12.7995,12.8093,407657.6577
2013-01-29 15:30:00,26.2,26.24,26.2,26.23,604795.9724430313,12.8044,12.824,12.8044,12.8191,604795.9724
2013-01-29 15:35:00,26.24,26.24,26.21,26.22,428722.8404875464,12.824,12.824,12.8093,12.8142,428722.8405
2013-01-29 15:40:00,26.22,26.22,26.21,26.21,231584.5257021728,12.8142,12.8142,12.8093,12.8093,231584.5257
2013-01-29 15:45:00,26.21,26.22,26.19,26.2,596184.4197138314,12.8093,12.8142,12.7995,12.8044,596184.4197
2013-01-29 15:50:00,26.19,26.2,26.18,26.18,724165.3418124006,12.7995,12.8044,12.7947,12.7947,724165.3418
2013-01-29 15:55:00,26.18,26.21,26.18,26.18,1333465.8187599364,12.7947,12.8093,12.7947,12.7947,1333465.8188
2013-01-30 09:30:00,26.14,26.26,26.09,26.23,814387.9173290937,12.7751,12.8338,12.7507,12.8191,814387.9173
2013-01-30 09:35:00,26.24,26.28,26.23,26.27,314255.4319024907,12.824,12.8435,12.8191,12.8386,314255.4319
2013-01-30 09:40:00,26.27,26.28,26.25,26.28,308691.0439851616,12.8386,12.8435,12.8289,12.8435,308691.044
2013-01-30 09:45:00,26.27,26.28,26.24,26.27,259803.92156862744,12.8386,12.8435,12.824,12.8386,259803.9216
2013-01-30 09:50:00,26.26,26.28,26.26,26.26,354398.516163222,12.8338,12.8435,12.8338,12.8338,354398.5162
2013-01-30 09:55:00,26.26,26.28,26.23,26.23,331213.5665076841,12.8338,12.8435,12.8191,12.8191,331213.5665
2013-01-30 10:00:00,26.23,26.24,26.21,26.23,522919.9788023317,12.8191,12.824,12.8093,12.8191,522919.9788
2013-01-30 10:05:00,26.24,26.25,26.22,26.25,279676.73555908847,12.824,12.8289,12.8142,12.8289,279676.7356
2013-01-30 10:10:00,26.24,26.27,26.24,26.25,272787.49337572866,12.824,12.8386,12.824,12.8289,272787.4934
2013-01-30 10:15:00,26.25,26.26,26.23,26.24,222708.0021197668,12.8289,12.8338,12.8191,12.824,222708.0021
2013-01-30 10:20:00,26.24,26.24,26.19,26.21,317170.11128775834,12.824,12.824,12.7995,12.8093,317170.1113
2013-01-30 10:25:00,26.21,26.22,26.19,26.21,378378.3783783784,12.8093,12.8142,12.7995,12.8093,378378.3784
2013-01-30 10:30:00,26.21,26.23,26.19,26.22,277689.4541600424,12.8093,12.8191,12.7995,12.8142,277689.4542
2013-01-30 10:35:00,26.22,26.24,26.21,26.21,444223.635400106,12.8142,12.824,12.8093,12.8093,444223.6354
2013-01-30 10:40:00,26.21,26.21,26.18,26.19,405537.8908320085,12.8093,12.8093,12.7947,12.7995,405537.8908
2013-01-30 10:45:00,26.18,26.22,26.18,26.21,505696.8733439321,12.7947,12.8142,12.7947,12.8093,505696.8733
2013-01-30 10:50:00,26.21,26.22,26.2,26.21,183359.830418654,12.8093,12.8142,12.8044,12.8093,183359.8304
2013-01-30 10:55:00,26.2,26.23,26.2,26.21,319289.8781134075,12.8044,12.8191,12.8044,12.8093,319289.8781
2013-01-30 11:00:00,26.21,26.24,26.21,26.24,277159.5124536301,12.8093,12.824,12.8093,12.824,277159.5125
2013-01-30 11:05:00,26.24,26.27,26.24,26.27,277159.5124536301,12.824,12.8386,12.824,12.8386,277159.5125
2013-01-30 11:10:00,26.27,26.28,26.25,26.27,245495.49549549547,12.8386,12.8435,12.8289,12.8386,245495.4955
2013-01-30 11:15:00,26.27,26.28,26.26,26.27,169713.83147853735,12.8386,12.8435,12.8338,12.8386,169713.8315
2013-01-30 11:20:00,26.27,26.29,26.27,26.29,439321.6746157922,12.8386,12.8484,12.8386,12.8484,439321.6746
2013-01-30 11:25:00,26.28,26.3,26.27,26.3,327768.9454160042,12.8435,12.8533,12.8386,12.8533,327768.9454
2013-01-30 11:30:00,26.3,26.31,26.28,26.28,337572.86698463163,12.8533,12.8582,12.8435,12.8435,337572.867
2013-01-30 11:35:00,26.29,26.32,26.28,26.31,312930.57763646,12.8484,12.8631,12.8435,12.8582,312930.5776
2013-01-30 11:40:00,26.3,26.31,26.27,26.29,270137.7848436672,12.8533,12.8582,12.8386,12.8484,270137.7848
2013-01-30 11:45:00,26.29,26.3,26.28,26.3,202967.67355590884,12.8484,12.8533,12.8435,12.8533,202967.6736
2013-01-30 11:50:00,26.3,26.31,26.27,26.28,330816.1102278749,12.8533,12.8582,12.8386,12.8435,330816.1102
2013-01-30 11:55:00,26.27,26.29,26.27,26.28,286036.03603603604,12.8386,12.8484,12.8386,12.8435,286036.036
2013-01-30 12:00:00,26.27,26.29,26.26,26.27,234631.69051404344,12.8386,12.8484,12.8338,12.8386,234631.6905
2013-01-30 12:05:00,26.27,26.27,26.24,26.26,227742.4483306836,12.8386,12.8386,12.824,12.8338,227742.4483
2013-01-30 12:10:00,26.26,26.26,26.23,26.24,257684.15474297825,12.8338,12.8338,12.8191,12.824,257684.1547
2013-01-30 12:15:00,26.24,26.25,26.19,26.21,413487.0164281928,12.824,12.8289,12.7995,12.8093,413487.0164
2013-01-30 12:20:00,26.21,26.24,26.2,26.23,222310.5458399576,12.8093,12.824,12.8044,12.8191,222310.5458
2013-01-30 12:25:00,26.22,26.24,26.22,26.23,174085.8505564388,12.8142,12.824,12.8142,12.8191,174085.8506
2013-01-30 12:30:00,26.23,26.24,26.21,26.23,164679.38526762056,12.8191,12.824,12.8093,12.8191,164679.3853
2013-01-30 12:35:00,26.23,26.24,26.21,26.22,319157.3926868044,12.8191,12.824,12.8093,12.8142,319157.3927
2013-01-30 12:40:00,26.21,26.25,26.21,26.24,343004.76947535767,12.8093,12.8289,12.8093,12.824,343004.7695
2013-01-30 12:45:00,26.25,26.27,26.24,26.27,299549.5495495495,12.8289,12.8386,12.824,12.8386,299549.5495
2013-01-30 12:50:00,26.27,26.27,26.24,26.27,163089.5601483837,12.8386,12.8386,12.824,12.8386,163089.5601
2013-01-30 12:55:00,26.26,26.28,26.25,26.27,374006.3593004769,12.8338,12.8435,12.8289,12.8386,374006.3593
2013-01-30 13:00:00,26.27,26.27,26.24,26.24,202967.67355590884,12.8386,12.8386,12.824,12.824,202967.6736
2013-01-30 13:05:00,26.24,26.27,26.24,26.25,280869.1043985161,12.824,12.8386,12.824,12.8289,280869.1044
2013-01-30 13:10:00,26.25,26.27,26.24,26.25,240593.5347111817,12.8289,12.8386,12.824,12.8289,240593.5347
2013-01-30 13:15:00,26.26,26.26,26.23,26.24,235559.0885002649,12.8338,12.8338,12.8191,12.824,235559.0885
2013-01-30 13:20:00,26.24,26.24,26.18,26.18,481187.0694223635,12.824,12.824,12.7947,12.7947,481187.0694
2013-01-30 13:25:00,26.18,26.18,26.14,26.18,373078.9613142554,12.7947,12.7947,12.7751,12.7947,373078.9613
2013-01-30 13:30:00,26.18,26.2,26.18,26.18,375596.1844197138,12.7947,12.8044,12.7947,12.7947,375596.1844
2013-01-30 13:35:00,26.18,26.19,26.16,26.16,206279.80922098568,12.7947,12.7995,12.7849,12.7849,206279.8092
2013-01-30 13:40:00,26.16,26.17,26.15,26.17,279411.76470588235,12.7849,12.7898,12.78,12.7898,279411.7647
2013-01-30 13:45:00,26.17,26.17,26.15,26.15,207604.6634870164,12.7898,12.7898,12.78,12.78,207604.6635
2013-01-30 13:50:00,26.15,26.16,26.14,26.15,264043.4552199258,12.78,12.7849,12.7751,12.78,264043.4552
2013-01-30 13:55:00,26.15,26.16,26.09,26.12,466083.7307896131,12.78,12.7849,12.7507,12.7653,466083.7308
2013-01-30 14:00:00,26.12,26.16,26.12,26.15,301404.34552199254,12.7653,12.7849,12.7653,12.78,301404.3455
2013-01-30 14:05:00,26.15,26.18,26.14,26.17,334923.1584525702,12.78,12.7947,12.7751,12.7898,334923.1585
2013-01-30 14:10:00,26.16,26.17,26.14,26.15,286301.00688924216,12.7849,12.7898,12.7751,12.78,286301.0069
2013-01-30 14:15:00,26.16,26.18,26.13,26.14,386062.5331213566,12.7849,12.7947,12.7702,12.7751,386062.5331
2013-01-30 14:20:00,26.15,26.15,26.1,26.12,392686.8044515103,12.78,12.78,12.7556,12.7653,392686.8045
2013-01-30 14:25:00,26.12,26.14,26.1,26.13,327901.4308426073,12.7653,12.7751,12.7556,12.7702,327901.4308
2013-01-30 14:30:00,26.13,26.15,26.12,26.14,257949.1255961844,12.7702,12.78,12.7653,12.7751,257949.1256
2013-01-30 14:35:00,26.15,26.15,26.11,26.12,353338.63275039743,12.78,12.78,12.7605,12.7653,353338.6328
2013-01-30 14:40:00,26.12,26.12,26.09,26.09,271065.1828298887,12.7653,12.7653,12.7507,12.7507,271065.1828
2013-01-30 14:45:00,26.09,26.1,26.05,26.06,451775.3047164811,12.7507,12.7556,12.7311,12.736,451775.3047
2013-01-30 14:50:00,26.07,26.1,26.07,26.09,344727.0800211976,12.7409,12.7556,12.7409,12.7507,344727.08
2013-01-30 14:55:00,26.09,26.14,26.09,26.12,417991.5209326973,12.7507,12.7751,12.7507,12.7653,417991.5209
2013-01-30 15:00:00,26.12,26.14,26.11,26.11,261261.26126126124,12.7653,12.7751,12.7605,12.7605,261261.2613
2013-01-30 15:05:00,26.12,26.15,26.11,26.14,297429.78272390034,12.7653,12.78,12.7605,12.7751,297429.7827
2013-01-30 15:10:00,26.14,26.14,26.09,26.1,394674.0858505564,12.7751,12.7751,12.7507,12.7556,394674.0859
2013-01-30 15:15:00,26.1,26.12,26.07,26.11,444223.635400106,12.7556,12.7653,12.7409,12.7605,444223.6354
2013-01-30 15:20:00,26.12,26.13,26.09,26.1,228537.36089030205,12.7653,12.7702,12.7507,12.7556,228537.3609
2013-01-30 15:25:00,26.1,26.13,26.09,26.13,545972.4430312666,12.7556,12.7702,12.7507,12.7702,545972.443
2013-01-30 15:30:00,26.12,26.14,26.11,26.12,571939.586645469,12.7653,12.7751,12.7605,12.7653,571939.5866
2013-01-30 15:35:00,26.12,26.13,26.11,26.12,830418.6539480656,12.7653,12.7702,12.7605,12.7653,830418.6539
2013-01-30 15:40:00,26.12,26.12,26.1,26.11,603206.1473237943,12.7653,12.7653,12.7556,12.7605,603206.1473
2013-01-30 15:45:00,26.12,26.14,26.11,26.11,551536.8309485957,12.7653,12.7751,12.7605,12.7605,551536.8309
2013-01-30 15:50:00,26.12,26.12,26.06,26.06,645336.5129835717,12.7653,12.7653,12.736,12.736,645336.513
2013-01-30 15:55:00,26.07,26.08,26.01,26.03,2187864.3349231584,12.7409,12.7458,12.7116,12.7214,2187864.3349
2013-01-31 09:30:00,26.06,26.22,26.03,26.16,858770.5352411234,12.736,12.8142,12.7214,12.7849,858770.5352
2013-01-31 09:35:00,26.16,26.23,26.09,26.1,364864.86486486485,12.7849,12.8191,12.7507,12.7556,364864.8649
2013-01-31 09:40:00,26.12,26.23,26.12,26.19,379570.747217806,12.7653,12.8191,12.7653,12.7995,379570.7472
2013-01-31 09:45:00,26.19,26.24,26.18,26.21,764308.4260731318,12.7995,12.824,12.7947,12.8093,764308.4261
2013-01-31 09:50:00,26.2,26.27,26.18,26.26,718335.9830418653,12.8044,12.8386,12.7947,12.8338,718335.983
2013-01-31 09:55:00,26.27,26.27,26.22,26.22,232246.9528351881,12.8386,12.8386,12.8142,12.8142,232246.9528
2013-01-31 10:00:00,26.23,26.24,26.19,26.21,246820.34976152625,12.8191,12.824,12.7995,12.8093,246820.3498
2013-01-31 10:05:00,26.21,26.27,26.21,26.26,365527.2919978802,12.8093,12.8386,12.8093,12.8338,365527.292
2013-01-31 10:10:00,26.27,26.27,26.21,26.22,264175.94064652885,12.8386,12.8386,12.8093,12.8142,264175.9406
2013-01-31 10:15:00,26.22,26.24,26.2,26.21,389109.6979332273,12.8142,12.824,12.8044,12.8093,389109.6979
2013-01-31 10:20:00,26.21,26.28,26.21,26.28,394011.658717541,12.8093,12.8435,12.8093,12.8435,394011.6587
2013-01-31 10:25:00,26.28,26.29,26.24,26.24,286565.97774244833,12.8435,12.8484,12.824,12.824,286565.9777
2013-01-31 10:30:00,26.24,26.3,26.24,26.27,403815.5802861685,12.824,12.8533,12.824,12.8386,403815.5803
2013-01-31 10:35:00,26.28,26.3,26.27,26.28,282061.4732379438,12.8435,12.8533,12.8386,12.8435,282061.4732
2013-01-31 10:40:00,26.28,26.3,26.27,26.3,298092.2098569157,12.8435,12.8533,12.8386,12.8533,298092.2099
2013-01-31 10:45:00,26.3,26.33,26.3,26.3,217541.07048224693,12.8533,12.868,12.8533,12.8533,217541.0705
2013-01-31 10:50:00,26.3,26.32,26.29,26.3,203630.1006889242,12.8533,12.8631,12.8484,12.8533,203630.1007
2013-01-31 10:55:00,26.29,26.31,26.27,26.28,339295.17753047164,12.8484,12.8582,12.8386,12.8435,339295.1775
2013-01-31 11:00:00,26.28,26.3,26.25,26.29,586115.5272919978,12.8435,12.8533,12.8289,12.8484,586115.5273
2013-01-31 11:05:00,26.28,26.31,26.28,26.3,238871.2241653418,12.8435,12.8582,12.8435,12.8533,238871.2242
2013-01-31 11:10:00,26.3,26.32,26.28,26.31,502384.7376788553,12.8533,12.8631,12.8435,12.8582,502384.7377
2013-01-31 11:15:00,26.32,26.34,26.31,26.34,382750.3974562798,12.8631,12.8729,12.8582,12.8729,382750.3975
2013-01-31 11:20:00,26.34,26.34,26.29,26.3,333200.84790673025,12.8729,12.8729,12.8484,12.8533,333200.8479
2013-01-31 11:25:00,26.3,26.32,26.3,26.3,488341.2824589295,12.8533,12.8631,12.8533,12.8533,488341.2825
2013-01-31 11:30:00,26.3,26.3,26.26,26.26,417991.5209326973,12.8533,12.8533,12.8338,12.8338,417991.5209
2013-01-31 11:35:00,26.26,26.3,26.26,26.3,205617.3820879703,12.8338,12.8533,12.8338,12.8533,205617.3821
2013-01-31 11:40:00,26.3,26.3,26.27,26.28,232511.92368839425,12.8533,12.8533,12.8386,12.8435,232511.9237
2013-01-31 11:45:00,26.27,26.28,26.25,26.27,345654.47800741915,12.8386,12.8435,12.8289,12.8386,345654.478
2013-01-31 11:50:00,26.27,26.28,26.26,26.26,150238.47376788553,12.8386,12.8435,12.8338,12.8338,150238.4738
2013-01-31 11:55:00,26.26,26.29,26.26,26.27,266295.70747217804,12.8338,12.8484,12.8338,12.8386,266295.7075
2013-01-31 12:00:00,26.27,26.27,26.24,26.26,227742.4483306836,12.8386,12.8386,12.824,12.8338,227742.4483
2013-01-31 12:05:00,26.26,26.27,26.24,26.25,196210.91679915207,12.8338,12.8386,12.824,12.8289,196210.9168
2013-01-31 12:10:00,26.24,26.28,26.24,26.28,224562.79809220985,12.824,12.8435,12.824,12.8435,224562.7981
2013-01-31 12:15:00,26.28,26.3,26.27,26.28,283121.3566507684,12.8435,12.8533,12.8386,12.8435,283121.3567
2013-01-31 12:20:00,26.28,26.29,26.25,26.27,236618.9719130896,12.8435,12.8484,12.8289,12.8386,236618.9719
2013-01-31 12:25:00,26.27,26.28,26.24,26.24,209194.4886062533,12.8386,12.8435,12.824,12.824,209194.4886
2013-01-31 12:30:00,26.25,26.27,26.24,26.27,257949.1255961844,12.8289,12.8386,12.824,12.8386,257949.1256
2013-01-31 12:35:00,26.27,26.29,26.27,26.28,226020.13778484365,12.8386,12.8484,12.8386,12.8435,226020.1378
2013-01-31 12:40:00,26.29,26.3,26.28,26.3,214228.93481717008,12.8484,12.8533,12.8435,12.8533,214228.9348
2013-01-31 12:45:00,26.3,26.31,26.29,26.3,346581.8759936407,12.8533,12.8582,12.8484,12.8533,346581.876
2013-01-31 12:50:00,26.31,26.33,26.3,26.33,205749.8675145734,12.8582,12.868,12.8533,12.868,205749.8675
2013-01-31 12:55:00,26.33,26.33,26.29,26.32,316507.6841547429,12.868,12.868,12.8484,12.8631,316507.6842
2013-01-31 13:00:00,26.31,26.34,26.31,26.33,227874.93375728664,12.8582,12.8729,12.8582,12.868,227874.9338
2013-01-31 13:05:00,26.33,26.35,26.33,26.35,301536.83094859566,12.868,12.8777,12.868,12.8777,301536.8309
2013-01-31 13:10:00,26.35,26.37,26.34,26.36,226682.564917859,12.8777,12.8875,12.8729,12.8826,226682.5649
2013-01-31 13:15:00,26.36,26.37,26.33,26.34,423290.9379968203,12.8826,12.8875,12.868,12.8729,423290.938
2013-01-31 13:20:00,26.34,26.37,26.33,26.36,397721.2506624271,12.8729,12.8875,12.868,12.8826,397721.2507
2013-01-31 13:25:00,26.37,26.37,26.33,26.35,316242.7133015368,12.8875,12.8875,12.868,12.8777,316242.7133
2013-01-31 13:30:00,26.36,26.36,26.3,26.3,250927.3979862215,12.8826,12.8826,12.8533,12.8533,250927.398
2013-01-31 13:35:00,26.31,26.34,26.31,26.33,304981.4520402756,12.8582,12.8729,12.8582,12.868,304981.452
2013-01-31 13:40:00,26.33,26.34,26.31,26.33,273714.89136195014,12.868,12.8729,12.8582,12.868,273714.8914
2013-01-31 13:45:00,26.32,26.34,26.32,26.33,200317.96502384736,12.8631,12.8729,12.8631,12.868,200317.965
2013-01-31 13:50:00,26.33,26.35,26.32,26.35,199125.5961844197,12.868,12.8777,12.8631,12.8777,199125.5962
2013-01-31 13:55:00,26.33,26.37,26.33,26.37,767355.5908850026,12.868,12.8875,12.868,12.8875,767355.5909
2013-01-31 14:00:00,26.37,26.38,26.36,26.38,371224.1653418124,12.8875,12.8924,12.8826,12.8924,371224.1653
2013-01-31 14:05:00,26.37,26.38,26.34,26.35,208532.061473238,12.8875,12.8924,12.8729,12.8777,208532.0615
2013-01-31 14:10:00,26.35,26.36,26.32,26.32,326444.09114997345,12.8777,12.8826,12.8631,12.8631,326444.0911
2013-01-31 14:15:00,26.32,26.37,26.31,26.36,380895.6014838368,12.8631,12.8875,12.8582,12.8826,380895.6015
2013-01-31 14:20:00,26.36,26.37,26.33,26.35,196740.8585055644,12.8826,12.8875,12.868,12.8777,196740.8585
2013-01-31 14:25:00,26.35,26.36,26.32,26.33,361817.7000529941,12.8777,12.8826,12.8631,12.868,361817.7001
2013-01-31 14:30:00,26.33,26.35,26.32,26.35,371224.1653418124,12.868,12.8777,12.8631,12.8777,371224.1653
2013-01-31 14:35:00,26.35,26.37,26.34,26.35,243905.67037625852,12.8777,12.8875,12.8729,12.8777,243905.6704
2013-01-31 14:40:00,26.35,26.36,26.34,26.35,165871.7541070482,12.8777,12.8826,12.8729,12.8777,165871.7541
2013-01-31 14:45:00,26.35,26.36,26.34,26.35,282458.929517753,12.8777,12.8826,12.8729,12.8777,282458.9295
2013-01-31 14:50:00,26.35,26.36,26.33,26.33,322204.5574986752,12.8777,12.8826,12.868,12.868,322204.5575
2013-01-31 14:55:00,26.34,26.34,26.32,26.33,226815.0503444621,12.8729,12.8729,12.8631,12.868,226815.0503
2013-01-31 15:00:00,26.32,26.33,26.3,26.3,379570.747217806,12.8631,12.868,12.8533,12.8533,379570.7472
2013-01-31 15:05:00,26.3,26.32,26.29,26.32,222443.03126656063,12.8533,12.8631,12.8484,12.8631,222443.0313
2013-01-31 15:10:00,26.32,26.33,26.28,26.3,462506.6242713301,12.8631,12.868,12.8435,12.8533,462506.6243
2013-01-31 15:15:00,26.3,26.33,26.29,26.33,320482.2469528352,12.8533,12.868,12.8484,12.868,320482.247
2013-01-31 15:20:00,26.33,26.33,26.32,26.32,248012.71860095387,12.868,12.868,12.8631,12.8631,248012.7186
2013-01-31 15:25:00,26.32,26.33,26.31,26.33,365262.321144674,12.8631,12.868,12.8582,12.868,365262.3211
2013-01-31 15:30:00,26.32,26.33,26.31,26.33,530339.1626921038,12.8631,12.868,12.8582,12.868,530339.1627
2013-01-31 15:35:00,26.33,26.33,26.31,26.31,277954.4250132485,12.868,12.868,12.8582,12.8582,277954.425
2013-01-31 15:40:00,26.31,26.33,26.31,26.32,508214.0964493905,12.8582,12.868,12.8582,12.8631,508214.0964
2013-01-31 15:45:00,26.32,26.33,26.25,26.25,726947.5357710652,12.8631,12.868,12.8289,12.8289,726947.5358
2013-01-31 15:50:00,26.25,26.32,26.25,26.31,1113937.4668786433,12.8289,12.8631,12.8289,12.8582,1113937.4669
2013-01-31 15:55:00,26.31,26.33,26.27,26.27,2004372.0190779013,12.8582,12.868,12.8386,12.8386,2004372.0191
2013-02-01 09:30:00,26.54,26.74,26.45,26.64,2292792.7927927924,12.9706,13.0683,12.9266,13.0195,2292792.7928
2013-02-01 09:35:00,26.64,26.67,26.61,26.65,645866.4546899841,13.0195,13.0341,13.0048,13.0244,645866.4547
2013-02-01 09:40:00,26.66,26.67,26.58,26.62,586910.4398516163,13.0292,13.0341,12.9901,13.0097,586910.4399
2013-02-01 09:45:00,26.61,26.67,26.61,26.66,673953.3651298357,13.0048,13.0341,13.0048,13.0292,673953.3651
2013-02-01 09:50:00,26.66,26.69,26.65,26.68,836380.4981452039,13.0292,13.0439,13.0244,13.039,836380.4981
2013-02-01 09:55:00,26.68,26.71,26.67,26.71,627583.4658187599,13.039,13.0537,13.0341,13.0537,627583.4658
2013-02-01 10:00:00,26.71,26.8,26.71,26.8,1297562.2681505033,13.0537,13.0977,13.0537,13.0977,1297562.2682
2013-02-01 10:05:00,26.8,26.85,26.79,26.81,763381.0280869104,13.0977,13.1221,13.0928,13.1026,763381.0281
2013-02-01 10:10:00,26.81,26.87,26.79,26.86,914546.8998410174,13.1026,13.1319,13.0928,13.127,914546.8998
2013-02-01 10:15:00,26.86,26.89,26.77,26.77,971383.147853736,13.127,13.1417,13.083,13.083,971383.1479
2013-02-01 10:20:00,26.77,26.8,26.73,26.74,615792.2628510863,13.083,13.0977,13.0635,13.0683,615792.2629
2013-02-01 10:25:00,26.73,26.74,26.68,26.7,530339.1626921038,13.0635,13.0683,13.039,13.0488,530339.1627
2013-02-01 10:30:00,26.7,26.71,26.66,26.68,296634.8701642819,13.0488,13.0537,13.0292,13.039,296634.8702
2013-02-01 10:35:00,26.69,26.7,26.67,26.69,549152.0932697402,13.0439,13.0488,13.0341,13.0439,549152.0933
2013-02-01 10:40:00,26.69,26.72,26.69,26.72,258214.0964493905,13.0439,13.0586,13.0439,13.0586,258214.0964
2013-02-01 10:45:00,26.72,26.74,26.7,26.7,424748.27768945415,13.0586,13.0683,13.0488,13.0488,424748.2777
2013-02-01 10:50:00,26.7,26.71,26.66,26.69,503179.6502384737,13.0488,13.0537,13.0292,13.0439,503179.6502
2013-02-01 10:55:00,26.69,26.74,26.68,26.73,284181.24006359297,13.0439,13.0683,13.039,13.0635,284181.2401
2013-02-01 11:00:00,26.74,26.75,26.7,26.7,366454.68998410174,13.0683,13.0732,13.0488,13.0488,366454.69
2013-02-01 11:05:00,26.7,26.74,26.7,26.73,305511.39374668786,13.0488,13.0683,13.0488,13.0635,305511.3937
2013-02-01 11:10:00,26.73,26.78,26.73,26.78,350423.9533651298,13.0635,13.0879,13.0635,13.0879,350423.9534
2013-02-01 11:15:00,26.77,26.8,26.76,26.78,329756.2268150503,13.083,13.0977,13.0781,13.0879,329756.2268
2013-02-01 11:20:00,26.77,26.8,26.77,26.77,335850.5564387917,13.083,13.0977,13.083,13.083,335850.5564
2013-02-01 11:25:00,26.77,26.77,26.72,26.74,292792.7927927928,13.083,13.083,13.0586,13.0683,292792.7928
2013-02-01 11:30:00,26.74,26.75,26.72,26.73,335320.6147323794,13.0683,13.0732,13.0586,13.0635,335320.6147
2013-02-01 11:35:00,26.74,26.77,26.72,26.76,399973.50291467935,13.0683,13.083,13.0586,13.0781,399973.5029
2013-02-01 11:40:00,26.76,26.8,26.75,26.77,442501.324854266,13.0781,13.0977,13.0732,13.083,442501.3249
2013-02-01 11:45:00,26.77,26.85,26.77,26.85,524907.2602013778,13.083,13.1221,13.083,13.1221,524907.2602
2013-02-01 11:50:00,26.85,26.86,26.8,26.82,333730.7896131425,13.1221,13.127,13.0977,13.1074,333730.7896
2013-02-01 11:55:00,26.82,26.87,26.81,26.86,432829.8887122416,13.1074,13.1319,13.1026,13.127,432829.8887
2013-02-01 12:00:00,26.86,26.87,26.84,26.86,446210.916799152,13.127,13.1319,13.1172,13.127,446210.9168
2013-02-01 12:05:00,26.86,26.87,26.83,26.86,407525.1722310546,13.127,13.1319,13.1123,13.127,407525.1722
2013-02-01 12:10:00,26.86,26.86,26.83,26.84,301536.83094859566,13.127,13.127,13.1123,13.1172,301536.8309
2013-02-01 12:15:00,26.84,26.86,26.8,26.8,284313.725490196,13.1172,13.127,13.0977,13.0977,284313.7255
2013-02-01 12:20:00,26.8,26.83,26.76,26.76,437996.8203497615,13.0977,13.1123,13.0781,13.0781,437996.8203
2013-02-01 12:25:00,26.76,26.78,26.75,26.77,385135.1351351351,13.0781,13.0879,13.0732,13.083,385135.1351
2013-02-01 12:30:00,26.76,26.78,26.75,26.77,351086.3804981452,13.0781,13.0879,13.0732,13.083,351086.3805
2013-02-01 12:35:00,26.77,26.79,26.77,26.77,350026.4970853206,13.083,13.0928,13.083,13.083,350026.4971
2013-02-01 12:40:00,26.77,26.79,26.77,26.77,234631.69051404344,13.083,13.0928,13.083,13.083,234631.6905
2013-02-01 12:45:00,26.77,26.79,26.77,26.77,200582.9358770535,13.083,13.0928,13.083,13.083,200582.9359
2013-02-01 12:50:00,26.77,26.79,26.77,26.77,233704.2925278219,13.083,13.0928,13.083,13.083,233704.2925
2013-02-01 12:55:00,26.77,26.79,26.77,26.78,196608.3730789613,13.083,13.0928,13.083,13.0879,196608.3731
2013-02-01 13:00:00,26.78,26.8,26.78,26.8,262718.6009538951,13.0879,13.0977,13.0879,13.0977,262718.601
2013-02-01 13:05:00,26.79,26.82,26.79,26.81,308823.5294117647,13.0928,13.1074,13.0928,13.1026,308823.5294
2013-02-01 13:10:00,26.81,26.84,26.81,26.83,216878.6433492316,13.1026,13.1172,13.1026,13.1123,216878.6433
2013-02-01 13:15:00,26.83,26.83,26.79,26.81,272390.0370959194,13.1123,13.1123,13.0928,13.1026,272390.0371
2013-02-01 13:20:00,26.81,26.82,26.78,26.8,256094.32962374136,13.1026,13.1074,13.0879,13.0977,256094.3296
2013-02-01 13:25:00,26.8,26.8,26.78,26.78,319554.84896661364,13.0977,13.0977,13.0879,13.0879,319554.849
2013-02-01 13:30:00,26.79,26.8,26.77,26.8,221118.17700052992,13.0928,13.0977,13.083,13.0977,221118.177
2013-02-01 13:35:00,26.8,26.8,26.77,26.77,322602.0137784843,13.0977,13.0977,13.083,13.083,322602.0138
2013-02-01 13:40:00,26.77,26.78,26.75,26.76,271727.60996290407,13.083,13.0879,13.0732,13.0781,271727.61
2013-02-01 13:45:00,26.77,26.8,26.76,26.8,417064.1229464759,13.083,13.0977,13.0781,13.0977,417064.1229
2013-02-01 13:50:00,26.79,26.83,26.79,26.81,432167.4615792263,13.0928,13.1123,13.0928,13.1026,432167.4616
2013-02-01 13:55:00,26.81,26.82,26.8,26.81,236751.4573396926,13.1026,13.1074,13.0977,13.1026,236751.4573
2013-02-01 14:00:00,26.81,26.83,26.8,26.82,267885.5325914149,13.1026,13.1123,13.0977,13.1074,267885.5326
2013-02-01 14:05:00,26.82,26.83,26.8,26.82,324191.8388977212,13.1074,13.1123,13.0977,13.1074,324191.8389
2013-02-01 14:10:00,26.81,26.83,26.8,26.8,245760.4663487016,13.1026,13.1123,13.0977,13.0977,245760.4663
2013-02-01 14:15:00,26.8,26.8,26.79,26.8,307763.6459989401,13.0977,13.0977,13.0928,13.0977,307763.646
2013-02-01 14:20:00,26.8,26.83,26.8,26.83,305776.364599894,13.0977,13.1123,13.0977,13.1123,305776.3646
2013-02-01 14:25:00,26.83,26.84,26.82,26.83,383677.7954425013,13.1123,13.1172,13.1074,13.1123,383677.7954
2013-02-01 14:30:00,26.84,26.85,26.81,26.81,281531.5315315315,13.1172,13.1221,13.1026,13.1026,281531.5315
2013-02-01 14:35:00,26.81,26.83,26.81,26.83,362745.09803921566,13.1026,13.1123,13.1026,13.1123,362745.098
2013-02-01 14:40:00,26.83,26.85,26.82,26.83,443296.2374138844,13.1123,13.1221,13.1074,13.1123,443296.2374
2013-02-01 14:45:00,26.83,26.85,26.83,26.83,235691.57392686803,13.1123,13.1221,13.1123,13.1123,235691.5739
2013-02-01 14:50:00,26.83,26.86,26.83,26.86,342474.82776894537,13.1123,13.127,13.1123,13.127,342474.8278
2013-02-01 14:55:00,26.85,26.86,26.83,26.83,595654.4780074192,13.1221,13.127,13.1123,13.1123,595654.478
2013-02-01 15:00:00,26.83,26.86,26.82,26.86,371224.1653418124,13.1123,13.127,13.1074,13.127,371224.1653
2013-02-01 15:05:00,26.85,26.86,26.81,26.83,244965.5537890832,13.1221,13.127,13.1026,13.1123,244965.5538
2013-02-01 15:10:00,26.83,26.86,26.82,26.83,458002.1197668256,13.1123,13.127,13.1074,13.1123,458002.1198
2013-02-01 15:15:00,26.83,26.85,26.83,26.83,223105.458399576,13.1123,13.1221,13.1123,13.1123,223105.4584
2013-02-01 15:20:00,26.83,26.83,26.8,26.8,378775.8346581876,13.1123,13.1123,13.0977,13.0977,378775.8347
2013-02-01 15:25:00,26.8,26.81,26.78,26.79,352676.2056173821,13.0977,13.1026,13.0879,13.0928,352676.2056
2013-02-01 15:30:00,26.79,26.84,26.78,26.83,494435.6120826709,13.0928,13.1172,13.0879,13.1123,494435.6121
2013-02-01 15:35:00,26.83,26.86,26.83,26.84,318892.4218335983,13.1123,13.127,13.1123,13.1172,318892.4218
2013-02-01 15:40:00,26.84,26.86,26.84,26.85,522655.0079491256,13.1172,13.127,13.1172,13.1221,522655.0079
2013-02-01 15:45:00,26.85,26.86,26.83,26.83,532061.4732379438,13.1221,13.127,13.1123,13.1123,532061.4732
2013-02-01 15:50:00,26.83,26.83,26.79,26.8,557233.7042925277,13.1123,13.1123,13.0928,13.0977,557233.7043
2013-02-01 15:55:00,26.8,26.81,26.77,26.8,1695945.9459459458,13.0977,13.1026,13.083,13.0977,1695945.9459
2013-02-04 09:30:00,26.7,26.72,26.61,26.63,1153153.1531531531,13.0488,13.0586,13.0048,13.0146,1153153.1532
2013-02-04 09:35:00,26.63,26.71,26.63,26.67,423423.4234234234,13.0146,13.0537,13.0146,13.0341,423423.4234
2013-02-04 09:40:00,26.67,26.67,26.55,26.55,821277.1595124536,13.0341,13.0341,12.9755,12.9755,821277.1595
2013-02-04 09:45:00,26.55,26.59,26.52,26.53,623211.4467408585,12.9755,12.995,12.9608,12.9657,623211.4467
2013-02-04 09:50:00,26.53,26.55,26.49,26.49,308426.07313195546,12.9657,12.9755,12.9462,12.9462,308426.0731
2013-02-04 09:55:00,26.49,26.53,26.48,26.5,301801.8018018018,12.9462,12.9657,12.9413,12.9511,301801.8018
2013-02-04 10:00:00,26.49,26.56,26.49,26.5,940911.4997350292,12.9462,12.9804,12.9462,12.9511,940911.4997
2013-02-04 10:05:00,26.51,26.52,26.48,26.49,385797.5622681505,12.9559,12.9608,12.9413,12.9462,385797.5623
2013-02-04 10:10:00,26.49,26.51,26.46,26.46,461844.1971383147,12.9462,12.9559,12.9315,12.9315,461844.1971
2013-02-04 10:15:00,26.46,26.48,26.43,26.45,397191.3089560148,12.9315,12.9413,12.9168,12.9266,397191.309
2013-02-04 10:20:00,26.44,26.46,26.43,26.46,314917.8590355061,12.9217,12.9315,12.9168,12.9315,314917.859
2013-02-04 10:25:00,26.46,26.46,26.43,26.43,402623.2114467408,12.9315,12.9315,12.9168,12.9168,402623.2114
2013-02-04 10:30:00,26.43,26.44,26.42,26.44,293587.7053524112,12.9168,12.9217,12.912,12.9217,293587.7054
2013-02-04 10:35:00,26.43,26.45,26.42,26.43,379570.747217806,12.9168,12.9266,12.912,12.9168,379570.7472
2013-02-04 10:40:00,26.43,26.46,26.43,26.43,382220.4557498675,12.9168,12.9315,12.9168,12.9168,382220.4557
2013-02-04 10:45:00,26.43,26.46,26.43,26.43,504107.04822469526,12.9168,12.9315,12.9168,12.9168,504107.0482
2013-02-04 10:50:00,26.43,26.45,26.43,26.44,215951.24536301004,12.9168,12.9266,12.9168,12.9217,215951.2454
2013-02-04 10:55:00,26.44,26.46,26.43,26.43,325516.693163752,12.9217,12.9315,12.9168,12.9168,325516.6932
2013-02-04 11:00:00,26.44,26.46,26.43,26.46,325119.23688394274,12.9217,12.9315,12.9168,12.9315,325119.2369
2013-02-04 11:05:00,26.46,26.46,26.44,26.45,224165.3418124006,12.9315,12.9315,12.9217,12.9266,224165.3418
2013-02-04 11:10:00,26.46,26.52,26.45,26.52,447535.7710651828,12.9315,12.9608,12.9266,12.9608,447535.7711
2013-02-04 11:15:00,26.51,26.52,26.5,26.51,302066.7726550079,12.9559,12.9608,12.9511,12.9559,302066.7727
2013-02-04 11:20:00,26.5,26.52,26.5,26.52,205749.8675145734,12.9511,12.9608,12.9511,12.9608,205749.8675
2013-02-04 11:25:00,26.52,26.54,26.51,26.52,425675.6756756756,12.9608,12.9706,12.9559,12.9608,425675.6757
2013-02-04 11:30:00,26.52,26.53,26.46,26.46,558426.0731319555,12.9608,12.9657,12.9315,12.9315,558426.0731
2013-02-04 11:35:00,26.46,26.48,26.44,26.46,367647.0588235294,12.9315,12.9413,12.9217,12.9315,367647.0588
2013-02-04 11:40:00,26.46,26.49,26.46,26.49,294250.1324854265,12.9315,12.9462,12.9315,12.9462,294250.1325
2013-02-04 11:45:00,26.48,26.53,26.48,26.52,416004.2395336513,12.9413,12.9657,12.9413,12.9608,416004.2395
2013-02-04 11:50:00,26.52,26.54,26.52,26.52,253312.1356650768,12.9608,12.9706,12.9608,12.9608,253312.1357
2013-02-04 11:55:00,26.53,26.55,26.49,26.51,463301.53683094855,12.9657,12.9755,12.9462,12.9559,463301.5368
2013-02-04 12:00:00,26.51,26.52,26.49,26.51,312665.60678325384,12.9559,12.9608,12.9462,12.9559,312665.6068
2013-02-04 12:05:00,26.51,26.52,26.49,26.51,284181.24006359297,12.9559,12.9608,12.9462,12.9559,284181.2401
2013-02-04 12:10:00,26.51,26.53,26.5,26.52,255696.8733439321,12.9559,12.9657,12.9511,12.9608,255696.8733
2013-02-04 12:15:00,26.53,26.54,26.52,26.52,263778.4843667196,12.9657,12.9706,12.9608,12.9608,263778.4844
2013-02-04 12:20:00,26.52,26.52,26.48,26.5,338235.29411764705,12.9608,12.9608,12.9413,12.9511,338235.2941
2013-02-04 12:25:00,26.5,26.52,26.5,26.52,255829.3587705352,12.9511,12.9608,12.9511,12.9608,255829.3588
2013-02-04 12:30:00,26.52,26.55,26.51,26.54,656862.7450980392,12.9608,12.9755,12.9559,12.9706,656862.7451
2013-02-04 12:35:00,26.54,26.61,26.54,26.61,485426.60307366186,12.9706,13.0048,12.9706,13.0048,485426.6031
2013-02-04 12:40:00,26.61,26.62,26.57,26.58,458532.0614732379,13.0048,13.0097,12.9853,12.9901,458532.0615
2013-02-04 12:45:00,26.58,26.6,26.57,26.59,370694.22363540006,12.9901,12.9999,12.9853,12.995,370694.2236
2013-02-04 12:50:00,26.59,26.61,26.58,26.59,303126.6560678325,12.995,13.0048,12.9901,12.995,303126.6561
2013-02-04 12:55:00,26.59,26.62,26.58,26.61,289613.142554319,12.995,13.0097,12.9901,13.0048,289613.1426
2013-02-04 13:00:00,26.61,26.62,26.6,26.62,293852.6762056174,13.0048,13.0097,12.9999,13.0097,293852.6762
2013-02-04 13:05:00,26.62,26.65,26.61,26.64,311340.75251722307,13.0097,13.0244,13.0048,13.0195,311340.7525
2013-02-04 13:10:00,26.64,26.66,26.64,26.65,350953.8950715421,13.0195,13.0292,13.0195,13.0244,350953.8951
2013-02-04 13:15:00,26.65,26.66,26.61,26.62,522522.5225225225,13.0244,13.0292,13.0048,13.0097,522522.5225
2013-02-04 13:20:00,26.62,26.64,26.61,26.64,246157.92262851083,13.0097,13.0195,13.0048,13.0195,246157.9226
2013-02-04 13:25:00,26.64,26.67,26.64,26.66,283916.26921038685,13.0195,13.0341,13.0195,13.0292,283916.2692
2013-02-04 13:30:00,26.65,26.67,26.62,26.63,360625.3312135665,13.0244,13.0341,13.0097,13.0146,360625.3312
2013-02-04 13:35:00,26.63,26.64,26.61,26.61,251192.36883942765,13.0146,13.0195,13.0048,13.0048,251192.3688
2013-02-04 13:40:00,26.61,26.63,26.61,26.61,283783.7837837838,13.0048,13.0146,13.0048,13.0048,283783.7838
2013-02-04 13:45:00,26.61,26.61,26.58,26.59,320879.7032326444,13.0048,13.0048,12.9901,12.995,320879.7032
2013-02-04 13:50:00,26.59,26.6,26.58,26.59,414944.3561208267,12.995,12.9999,12.9901,12.995,414944.3561
2013-02-04 13:55:00,26.59,26.61,26.58,26.61,274112.3476417594,12.995,13.0048,12.9901,13.0048,274112.3476
2013-02-04 14:00:00,26.61,26.64,26.61,26.62,370429.25278219394,13.0048,13.0195,13.0048,13.0097,370429.2528
2013-02-04 14:05:00,26.62,26.65,26.62,26.62,498410.1748807631,13.0097,13.0244,13.0097,13.0097,498410.1749
2013-02-04 14:10:00,26.62,26.64,26.62,26.63,268018.018018018,13.0097,13.0195,13.0097,13.0146,268018.018
2013-02-04 14:15:00,26.63,26.66,26.61,26.62,344197.1383147853,13.0146,13.0292,13.0048,13.0097,344197.1383
2013-02-04 14:20:00,26.62,26.64,26.61,26.63,268547.9597244303,13.0097,13.0195,13.0048,13.0146,268547.9597
2013-02-04 14:25:00,26.64,26.67,26.62,26.67,358903.0206677265,13.0195,13.0341,13.0097,13.0341,358903.0207
2013-02-04 14:30:00,26.67,26.7,26.66,26.7,252782.1939586645,13.0341,13.0488,13.0292,13.0488,252782.194
2013-02-04 14:35:00,26.69,26.7,26.69,26.7,444488.6062533121,13.0439,13.0488,13.0439,13.0488,444488.6063
2013-02-04 14:40:00,26.7,26.7,26.67,26.7,357445.6809750927,13.0488,13.0488,13.0341,13.0488,357445.681
2013-02-04 14:45:00,26.7,26.71,26.68,26.68,352543.72019077896,13.0488,13.0537,13.039,13.039,352543.7202
2013-02-04 14:50:00,26.69,26.7,26.68,26.7,209591.94488606253,13.0439,13.0488,13.039,13.0488,209591.9449
2013-02-04 14:55:00,26.69,26.73,26.69,26.73,351483.8367779544,13.0439,13.0635,13.0439,13.0635,351483.8368
2013-02-04 15:00:00,26.72,26.77,26.72,26.76,909512.4536301006,13.0586,13.083,13.0586,13.0781,909512.4536
2013-02-04 15:05:00,26.77,26.77,26.73,26.73,968071.0121886592,13.083,13.083,13.0635,13.0635,968071.0122
2013-02-04 15:10:00,26.74,26.74,26.72,26.72,321807.1012188659,13.0683,13.0683,13.0586,13.0586,321807.1012
2013-02-04 15:15:00,26.72,26.74,26.72,26.74,648648.6486486486,13.0586,13.0683,13.0586,13.0683,648648.6486
2013-02-04 15:20:00,26.74,26.75,26.74,26.74,382485.4266030736,13.0683,13.0732,13.0683,13.0683,382485.4266
2013-02-04 15:25:00,26.74,26.75,26.72,26.73,347376.7885532591,13.0683,13.0732,13.0586,13.0635,347376.7886
2013-02-04 15:30:00,26.73,26.74,26.68,26.68,560148.3836777954,13.0635,13.0683,13.039,13.039,560148.3837
2013-02-04 15:35:00,26.69,26.69,26.63,26.63,461711.71171171166,13.0439,13.0439,13.0146,13.0146,461711.7117
2013-02-04 15:40:00,26.63,26.66,26.62,26.64,795045.045045045,13.0146,13.0292,13.0097,13.0195,795045.045
2013-02-04 15:45:00,26.64,26.64,26.59,26.59,730259.671436142,13.0195,13.0195,12.995,12.995,730259.6714
2013-02-04 15:50:00,26.59,26.61,26.55,26.6,1139374.6687864333,12.995,13.0048,12.9755,12.9999,1139374.6688
2013-02-04 15:55:00,26.59,26.61,26.57,26.6,1492448.3306836246,12.995,13.0048,12.9853,12.9999,1492448.3307
2013-02-05 09:30:00,26.7,26.8,26.68,26.75,752782.1939586644,13.0488,13.0977,13.039,13.0732,752782.194
2013-02-05 09:35:00,26.76,26.76,26.67,26.73,460916.7991520933,13.0781,13.0781,13.0341,13.0635,460916.7992
2013-02-05 09:40:00,26.73,26.77,26.7,26.74,304848.96661367244,13.0635,13.083,13.0488,13.0683,304848.9666
2013-02-05 09:45:00,26.74,26.77,26.7,26.76,297297.2972972973,13.0683,13.083,13.0488,13.0781,297297.2973
2013-02-05 09:50:00,26.76,26.82,26.75,26.79,412824.5892951775,13.0781,13.1074,13.0732,13.0928,412824.5893
2013-02-05 09:55:00,26.8,26.83,26.79,26.83,220588.2352941176,13.0977,13.1123,13.0928,13.1123,220588.2353
2013-02-05 10:00:00,26.83,26.83,26.77,26.8,336512.9835718071,13.1123,13.1123,13.083,13.0977,336512.9836
2013-02-05 10:05:00,26.8,26.83,26.77,26.82,429517.7530471648,13.0977,13.1123,13.083,13.1074,429517.753
2013-02-05 10:10:00,26.82,26.83,26.77,26.8,362612.6126126126,13.1074,13.1123,13.083,13.0977,362612.6126
2013-02-05 10:15:00,26.79,26.8,26.76,26.76,330551.1393746688,13.0928,13.0977,13.0781,13.0781,330551.1394
2013-02-05 10:20:00,26.76,26.8,26.74,26.8,352013.77848436666,13.0781,13.0977,13.0683,13.0977,352013.7785
2013-02-05 10:25:00,26.8,26.83,26.78,26.78,281001.5898251192,13.0977,13.1123,13.0879,13.0879,281001.5898
2013-02-05 10:30:00,26.78,26.8,26.77,26.78,293322.7344992051,13.0879,13.0977,13.083,13.0879,293322.7345
2013-02-05 10:35:00,26.77,26.83,26.77,26.81,295574.9867514573,13.083,13.1123,13.083,13.1026,295574.9868
2013-02-05 10:40:00,26.81,26.83,26.8,26.83,346714.36142024375,13.1026,13.1123,13.0977,13.1123,346714.3614
2013-02-05 10:45:00,26.83,26.83,26.8,26.81,212109.16799152087,13.1123,13.1123,13.0977,13.1026,212109.168
2013-02-05 10:50:00,26.81,26.83,26.78,26.8,307498.6751457339,13.1026,13.1123,13.0879,13.0977,307498.6751
2013-02-05 10:55:00,26.8,26.8,26.75,26.75,283121.3566507684,13.0977,13.0977,13.0732,13.0732,283121.3567
2013-02-05 11:00:00,26.75,26.8,26.75,26.8,380233.17435082135,13.0732,13.0977,13.0732,13.0977,380233.1744
2013-02-05 11:05:00,26.79,26.8,26.77,26.78,299682.0349761526,13.0928,13.0977,13.083,13.0879,299682.035
2013-02-05 11:10:00,26.79,26.81,26.78,26.8,228802.3317435082,13.0928,13.1026,13.0879,13.0977,228802.3317
2013-02-05 11:15:00,26.8,26.81,26.79,26.8,362347.6417594064,13.0977,13.1026,13.0928,13.0977,362347.6418
2013-02-05 11:20:00,26.8,26.8,26.78,26.79,216216.21621621613,13.0977,13.0977,13.0879,13.0928,216216.2162
2013-02-05 11:25:00,26.8,26.81,26.79,26.8,213434.02225755164,13.0977,13.1026,13.0928,13.0977,213434.0223
2013-02-05 11:30:00,26.8,26.81,26.79,26.8,326709.0620031796,13.0977,13.1026,13.0928,13.0977,326709.062
2013-02-05 11:35:00,26.8,26.81,26.77,26.77,415341.8124006359,13.0977,13.1026,13.083,13.083,415341.8124
2013-02-05 11:40:00,26.77,26.78,26.74,26.77,342077.3714891362,13.083,13.0879,13.0683,13.083,342077.3715
2013-02-05 11:45:00,26.76,26.77,26.74,26.77,225887.65235824056,13.0781,13.083,13.0683,13.083,225887.6524
2013-02-05 11:50:00,26.77,26.79,26.76,26.79,191573.9268680445,13.083,13.0928,13.0781,13.0928,191573.9269
2013-02-05 11:55:00,26.79,26.8,26.77,26.8,287625.86115527287,13.0928,13.0977,13.083,13.0977,287625.8612
2013-02-05 12:00:00,26.79,26.8,26.79,26.8,226417.5940646529,13.0928,13.0977,13.0928,13.0977,226417.5941
2013-02-05 12:05:00,26.8,26.8,26.78,26.8,215818.75993640692,13.0977,13.0977,13.0879,13.0977,215818.7599
2013-02-05 12:10:00,26.79,26.8,26.77,26.78,255431.902490726,13.0928,13.0977,13.083,13.0879,255431.9025
2013-02-05 12:15:00,26.77,26.79,26.77,26.79,149708.53206147323,13.083,13.0928,13.083,13.0928,149708.5321
2013-02-05 12:20:00,26.78,26.8,26.78,26.8,158055.11393746687,13.0879,13.0977,13.0879,13.0977,158055.1139
2013-02-05 12:25:00,26.8,26.81,26.79,26.8,403020.66772655,13.0977,13.1026,13.0928,13.0977,403020.6677
2013-02-05 12:30:00,26.8,26.81,26.8,26.8,241653.4181240064,13.0977,13.1026,13.0977,13.0977,241653.4181
2013-02-05 12:35:00,26.8,26.81,26.8,26.81,183359.830418654,13.0977,13.1026,13.0977,13.1026,183359.8304
2013-02-05 12:40:00,26.81,26.83,26.8,26.83,164811.87069422362,13.1026,13.1123,13.0977,13.1123,164811.8707
2013-02-05 12:45:00,26.83,26.86,26.83,26.83,492050.87440381554,13.1123,13.127,13.1123,13.1123,492050.8744
2013-02-05 12:50:00,26.84,26.87,26.83,26.86,349894.0116587175,13.1172,13.1319,13.1123,13.127,349894.0117
2013-02-05 12:55:00,26.84,26.87,26.84,26.87,285373.6089030206,13.1172,13.1319,13.1172,13.1319,285373.6089
2013-02-05 13:00:00,26.87,26.89,26.86,26.87,305776.364599894,13.1319,13.1417,13.127,13.1319,305776.3646
2013-02-05 13:05:00,26.88,26.88,26.86,26.87,144144.14414414414,13.1368,13.1368,13.127,13.1319,144144.1441
2013-02-05 13:10:00,26.88,26.89,26.86,26.86,278351.88129305776,13.1368,13.1417,13.127,13.127,278351.8813
2013-02-05 13:15:00,26.86,26.89,26.86,26.88,233571.80710121884,13.127,13.1417,13.127,13.1368,233571.8071
2013-02-05 13:20:00,26.87,26.88,26.85,26.86,387387.38738738734,13.1319,13.1368,13.1221,13.127,387387.3874
2013-02-05 13:25:00,26.86,26.88,26.85,26.86,223635.40010598832,13.127,13.1368,13.1221,13.127,223635.4001
2013-02-05 13:30:00,26.86,26.87,26.85,26.86,244833.0683624801,13.127,13.1319,13.1221,13.127,244833.0684
2013-02-05 13:35:00,26.86,26.87,26.85,26.86,308161.1022787493,13.127,13.1319,13.1221,13.127,308161.1023
2013-02-05 13:40:00,26.86,26.87,26.85,26.87,198728.1399046105,13.127,13.1319,13.1221,13.1319,198728.1399
2013-02-05 13:45:00,26.87,26.89,26.86,26.86,176735.55908850025,13.1319,13.1417,13.127,13.127,176735.5591
2013-02-05 13:50:00,26.86,26.87,26.85,26.85,190779.0143084261,13.127,13.1319,13.1221,13.1221,190779.0143
2013-02-05 13:55:00,26.85,26.86,26.83,26.83,191176.47058823527,13.1221,13.127,13.1123,13.1123,191176.4706
2013-02-05 14:00:00,26.83,26.85,26.83,26.85,226682.564917859,13.1123,13.1221,13.1123,13.1221,226682.5649
2013-02-05 14:05:00,26.85,26.86,26.83,26.83,308028.6168521462,13.1221,13.127,13.1123,13.1123,308028.6169
2013-02-05 14:10:00,26.83,26.84,26.82,26.82,296104.9284578696,13.1123,13.1172,13.1074,13.1074,296104.9285
2013-02-05 14:15:00,26.83,26.84,26.82,26.83,203365.12983571805,13.1123,13.1172,13.1074,13.1123,203365.1298
2013-02-05 14:20:00,26.83,26.84,26.83,26.84,177265.50079491254,13.1123,13.1172,13.1123,13.1172,177265.5008
2013-02-05 14:25:00,26.84,26.84,26.82,26.83,240328.5638579756,13.1172,13.1172,13.1074,13.1123,240328.5639
2013-02-05 14:30:00,26.83,26.83,26.8,26.81,249205.08744038155,13.1123,13.1123,13.0977,13.1026,249205.0874
2013-02-05 14:35:00,26.81,26.83,26.81,26.82,232776.8945416004,13.1026,13.1123,13.1026,13.1074,232776.8945
2013-02-05 14:40:00,26.81,26.83,26.8,26.8,491653.4181240063,13.1026,13.1123,13.0977,13.0977,491653.4181
2013-02-05 14:45:00,26.8,26.83,26.8,26.8,407392.68680445146,13.0977,13.1123,13.0977,13.0977,407392.6868
2013-02-05 14:50:00,26.8,26.82,26.79,26.79,269475.3577106518,13.0977,13.1074,13.0928,13.0928,269475.3577
2013-02-05 14:55:00,26.8,26.8,26.77,26.78,221118.17700052992,13.0977,13.0977,13.083,13.0879,221118.177
2013-02-05 15:00:00,26.78,26.79,26.77,26.77,329756.2268150503,13.0879,13.0928,13.083,13.083,329756.2268
2013-02-05 15:05:00,26.78,26.81,26.77,26.8,229862.2151563328,13.0879,13.1026,13.083,13.0977,229862.2152
2013-02-05 15:10:00,26.8,26.81,26.79,26.81,205352.4112347641,13.0977,13.1026,13.0928,13.1026,205352.4112
2013-02-05 15:15:00,26.8,26.81,26.77,26.77,313328.0339162692,13.0977,13.1026,13.083,13.083,313328.0339
2013-02-05 15:20:00,26.77,26.79,26.77,26.77,221515.6332803392,13.083,13.0928,13.083,13.083,221515.6333
2013-02-05 15:25:00,26.78,26.78,26.76,26.76,274642.2893481717,13.0879,13.0879,13.0781,13.0781,274642.2893
2013-02-05 15:30:00,26.76,26.78,26.76,26.76,229729.7297297297,13.0781,13.0879,13.0781,13.0781,229729.7297
2013-02-05 15:35:00,26.76,26.77,26.73,26.74,422363.5400105988,13.0781,13.083,13.0635,13.0683,422363.54
2013-02-05 15:40:00,26.74,26.75,26.73,26.75,368309.4859565448,13.0683,13.0732,13.0635,13.0732,368309.486
2013-02-05 15:45:00,26.75,26.77,26.74,26.76,737281.3990461049,13.0732,13.083,13.0683,13.0781,737281.399
2013-02-05 15:50:00,26.77,26.77,26.7,26.71,718203.4976152623,13.083,13.083,13.0488,13.0537,718203.4976
2013-02-05 15:55:00,26.71,26.75,26.68,26.7,1504769.4753577106,13.0537,13.0732,13.039,13.0488,1504769.4754
2013-02-06 09:30:00,26.49,26.62,26.49,26.58,1087970.3232644408,12.9462,13.0097,12.9462,12.9901,1087970.3233
2013-02-06 09:35:00,26.59,26.6,26.56,26.58,438394.2766295707,12.995,12.9999,12.9804,12.9901,438394.2766
2013-02-06 09:40:00,26.57,26.61,26.56,26.61,476682.564917859,12.9853,13.0048,12.9804,13.0048,476682.5649
2013-02-06 09:45:00,26.61,26.61,26.53,26.54,585718.0710121886,13.0048,13.0048,12.9657,12.9706,585718.071
2013-02-06 09:50:00,26.54,26.59,26.53,26.58,231981.98198198195,12.9706,12.995,12.9657,12.9901,231981.982
2013-02-06 09:55:00,26.58,26.6,26.58,26.58,235559.0885002649,12.9901,12.9999,12.9901,12.9901,235559.0885
2013-02-06 10:00:00,26.58,26.61,26.57,26.59,346581.8759936407,12.9901,13.0048,12.9853,12.995,346581.876
2013-02-06 10:05:00,26.59,26.6,26.54,26.54,259936.4069952305,12.995,12.9999,12.9706,12.9706,259936.407
2013-02-06 10:10:00,26.55,26.61,26.54,26.61,212241.653418124,12.9755,13.0048,12.9706,13.0048,212241.6534
2013-02-06 10:15:00,26.61,26.61,26.57,26.6,298092.2098569157,13.0048,13.0048,12.9853,12.9999,298092.2099
2013-02-06 10:20:00,26.6,26.63,26.59,26.61,221250.662427133,12.9999,13.0146,12.995,13.0048,221250.6624
2013-02-06 10:25:00,26.61,26.65,26.61,26.62,629173.2909379968,13.0048,13.0244,13.0048,13.0097,629173.2909
2013-02-06 10:30:00,26.63,26.63,26.58,26.58,376258.6115527292,13.0146,13.0146,12.9901,12.9901,376258.6116
2013-02-06 10:35:00,26.59,26.64,26.59,26.64,449523.0524642289,12.995,13.0195,12.995,13.0195,449523.0525
2013-02-06 10:40:00,26.64,26.67,26.63,26.65,402093.2697403285,13.0195,13.0341,13.0146,13.0244,402093.2697
2013-02-06 10:45:00,26.64,26.67,26.64,26.67,331478.53736089024,13.0195,13.0341,13.0195,13.0341,331478.5374
2013-02-06 10:50:00,26.66,26.7,26.66,26.68,288288.2882882883,13.0292,13.0488,13.0292,13.039,288288.2883
2013-02-06 10:55:00,26.69,26.69,26.66,26.67,249072.6020137785,13.0439,13.0439,13.0292,13.0341,249072.602
2013-02-06 11:00:00,26.67,26.68,26.66,26.67,164546.89984101747,13.0341,13.039,13.0292,13.0341,164546.8998
2013-02-06 11:05:00,26.67,26.7,26.67,26.69,442368.8394276629,13.0341,13.0488,13.0341,13.0439,442368.8394
2013-02-06 11:10:00,26.7,26.7,26.67,26.68,274907.26020137785,13.0488,13.0488,13.0341,13.039,274907.2602
2013-02-06 11:15:00,26.67,26.7,26.67,26.67,369634.34022257547,13.0341,13.0488,13.0341,13.0341,369634.3402
2013-02-06 11:20:00,26.67,26.7,26.65,26.65,289613.142554319,13.0341,13.0488,13.0244,13.0244,289613.1426
2013-02-06 11:25:00,26.65,26.69,26.64,26.69,332140.96449390566,13.0244,13.0439,13.0195,13.0439,332140.9645
2013-02-06 11:30:00,26.67,26.68,26.64,26.65,160704.82246952833,13.0341,13.039,13.0195,13.0244,160704.8225
2013-02-06 11:35:00,26.66,26.69,26.64,26.69,217938.52676205616,13.0292,13.0439,13.0195,13.0439,217938.5268
2013-02-06 11:40:00,26.69,26.72,26.68,26.72,356518.2829888712,13.0439,13.0586,13.039,13.0586,356518.283
2013-02-06 11:45:00,26.71,26.73,26.69,26.7,354398.516163222,13.0537,13.0635,13.0439,13.0488,354398.5162
2013-02-06 11:50:00,26.7,26.7,26.67,26.67,276629.5707472178,13.0488,13.0488,13.0341,13.0341,276629.5707
2013-02-06 11:55:00,26.67,26.68,26.66,26.67,280206.6772655008,13.0341,13.039,13.0292,13.0341,280206.6773
2013-02-06 12:00:00,26.67,26.68,26.67,26.67,234101.7488076312,13.0341,13.039,13.0341,13.0341,234101.7488
2013-02-06 12:05:00,26.67,26.68,26.65,26.67,312533.1213566507,13.0341,13.039,13.0244,13.0341,312533.1214
2013-02-06 12:10:00,26.67,26.72,26.67,26.71,291997.8802331743,13.0341,13.0586,13.0341,13.0537,291997.8802
2013-02-06 12:15:00,26.71,26.72,26.7,26.72,215156.3328033916,13.0537,13.0586,13.0488,13.0586,215156.3328
2013-02-06 12:20:00,26.72,26.72,26.7,26.7,196078.431372549,13.0586,13.0586,13.0488,13.0488,196078.4314
2013-02-06 12:25:00,26.7,26.71,26.69,26.7,213301.53683094852,13.0488,13.0537,13.0439,13.0488,213301.5368
2013-02-06 12:30:00,26.7,26.71,26.69,26.7,169448.8606253312,13.0488,13.0537,13.0439,13.0488,169448.8606
2013-02-06 12:35:00,26.7,26.72,26.7,26.71,152623.21144674084,13.0488,13.0586,13.0488,13.0537,152623.2114
2013-02-06 12:40:00,26.71,26.72,26.7,26.71,256359.3004769475,13.0537,13.0586,13.0488,13.0537,256359.3005
2013-02-06 12:45:00,26.7,26.72,26.69,26.69,214228.93481717008,13.0488,13.0586,13.0439,13.0439,214228.9348
2013-02-06 12:50:00,26.7,26.7,26.68,26.69,176205.61738208795,13.0488,13.0488,13.039,13.0439,176205.6174
2013-02-06 12:55:00,26.69,26.7,26.67,26.67,216481.1870694224,13.0439,13.0488,13.0341,13.0341,216481.1871
2013-02-06 13:00:00,26.67,26.67,26.64,26.66,264573.3969263381,13.0341,13.0341,13.0195,13.0292,264573.3969
2013-02-06 13:05:00,26.66,26.67,26.65,26.66,263116.05723370425,13.0292,13.0341,13.0244,13.0292,263116.0572
2013-02-06 13:10:00,26.66,26.67,26.66,26.67,161234.76417594065,13.0292,13.0341,13.0292,13.0341,161234.7642
2013-02-06 13:15:00,26.67,26.7,26.66,26.69,206279.80922098568,13.0341,13.0488,13.0292,13.0439,206279.8092
2013-02-06 13:20:00,26.69,26.7,26.65,26.66,250000.0,13.0439,13.0488,13.0244,13.0292,250000.0
2013-02-06 13:25:00,26.65,26.67,26.65,26.66,217408.58505564387,13.0244,13.0341,13.0244,13.0292,217408.5851
2013-02-06 13:30:00,26.65,26.66,26.62,26.64,322999.47005829355,13.0244,13.0292,13.0097,13.0195,322999.4701
2013-02-06 13:35:00,26.65,26.67,26.64,26.67,222840.48754636987,13.0244,13.0341,13.0195,13.0341,222840.4875
2013-02-06 13:40:00,26.66,26.68,26.66,26.67,256889.2421833598,13.0292,13.039,13.0292,13.0341,256889.2422
2013-02-06 13:45:00,26.67,26.68,26.66,26.67,172231.05458399575,13.0341,13.039,13.0292,13.0341,172231.0546
2013-02-06 13:50:00,26.67,26.7,26.67,26.7,430047.69475357706,13.0341,13.0488,13.0341,13.0488,430047.6948
2013-02-06 13:55:00,26.7,26.71,26.69,26.7,185744.56809750927,13.0488,13.0537,13.0439,13.0488,185744.5681
2013-02-06 14:00:00,26.7,26.71,26.7,26.71,282061.4732379438,13.0488,13.0537,13.0488,13.0537,282061.4732
2013-02-06 14:05:00,26.71,26.72,26.7,26.7,247482.7768945416,13.0537,13.0586,13.0488,13.0488,247482.7769
2013-02-06 14:10:00,26.7,26.72,26.7,26.71,259538.9507154213,13.0488,13.0586,13.0488,13.0537,259538.9507
2013-02-06 14:15:00,26.71,26.73,26.7,26.72,179252.78219395864,13.0537,13.0635,13.0488,13.0586,179252.7822
2013-02-06 14:20:00,26.72,26.73,26.69,26.7,532723.9003709592,13.0586,13.0635,13.0439,13.0488,532723.9004
2013-02-06 14:25:00,26.7,26.72,26.69,26.7,298489.66613672493,13.0488,13.0586,13.0439,13.0488,298489.6661
2013-02-06 14:30:00,26.71,26.71,26.7,26.71,144276.6295707472,13.0537,13.0537,13.0488,13.0537,144276.6296
2013-02-06 14:35:00,26.7,26.72,26.7,26.71,205749.8675145734,13.0488,13.0586,13.0488,13.0537,205749.8675
2013-02-06 14:40:00,26.71,26.71,26.7,26.71,248277.68945416,13.0537,13.0537,13.0488,13.0537,248277.6895
2013-02-06 14:45:00,26.71,26.71,26.7,26.71,179650.23847376788,13.0537,13.0537,13.0488,13.0537,179650.2385
2013-02-06 14:50:00,26.71,26.71,26.7,26.7,322469.52835188125,13.0537,13.0537,13.0488,13.0488,322469.5284
2013-02-06 14:55:00,26.7,26.7,26.7,26.7,236089.03020667724,13.0488,13.0488,13.0488,13.0488,236089.0302
2013-02-06 15:00:00,26.7,26.73,26.7,26.73,405140.4345521992,13.0488,13.0635,13.0488,13.0635,405140.4346
2013-02-06 15:05:00,26.72,26.74,26.71,26.72,258611.55272919976,13.0586,13.0683,13.0537,13.0586,258611.5527
2013-02-06 15:10:00,26.71,26.73,26.7,26.71,436274.5098039215,13.0537,13.0635,13.0488,13.0537,436274.5098
2013-02-06 15:15:00,26.71,26.71,26.69,26.69,333730.7896131425,13.0537,13.0537,13.0439,13.0439,333730.7896
2013-02-06 15:20:00,26.69,26.71,26.69,26.71,310015.89825119235,13.0439,13.0537,13.0439,13.0537,310015.8983
2013-02-06 15:25:00,26.71,26.74,26.7,26.74,323661.8971913089,13.0537,13.0683,13.0488,13.0683,323661.8972
2013-02-06 15:30:00,26.74,26.74,26.72,26.73,243773.18494965552,13.0683,13.0683,13.0586,13.0635,243773.1849
2013-02-06 15:35:00,26.74,26.79,26.73,26.75,690911.4997350291,13.0683,13.0928,13.0635,13.0732,690911.4997
2013-02-06 15:40:00,26.74,26.77,26.74,26.76,594064.6528881822,13.0683,13.083,13.0683,13.0781,594064.6529
2013-02-06 15:45:00,26.77,26.77,26.72,26.72,374801.2718600954,13.083,13.083,13.0586,13.0586,374801.2719
2013-02-06 15:50:00,26.73,26.73,26.7,26.71,786036.036036036,13.0635,13.0635,13.0488,13.0537,786036.036
2013-02-06 15:55:00,26.71,26.74,26.7,26.74,747482.7768945416,13.0537,13.0683,13.0488,13.0683,747482.7769
2013-02-07 09:30:00,26.76,26.83,26.71,26.77,664944.3561208267,13.0781,13.1123,13.0537,13.083,664944.3561
2013-02-07 09:35:00,26.77,26.78,26.73,26.77,330153.6830948596,13.083,13.0879,13.0635,13.083,330153.6831
2013-02-07 09:40:00,26.77,26.77,26.7,26.7,240196.07843137253,13.083,13.083,13.0488,13.0488,240196.0784
2013-02-07 09:45:00,26.7,26.74,26.7,26.74,271197.6682564918,13.0488,13.0683,13.0488,13.0683,271197.6683
2013-02-07 09:50:00,26.74,26.74,26.61,26.61,390037.0959194488,13.0683,13.0683,13.0048,13.0048,390037.0959
2013-02-07 09:55:00,26.62,26.65,26.61,26.62,411499.7350291468,13.0097,13.0244,13.0048,13.0097,411499.735
2013-02-07 10:00:00,26.62,26.67,26.62,26.65,290143.0842607313,13.0097,13.0341,13.0097,13.0244,290143.0843
2013-02-07 10:05:00,26.65,26.66,26.61,26.61,322337.0429252782,13.0244,13.0292,13.0048,13.0048,322337.0429
2013-02-07 10:10:00,26.61,26.62,26.53,26.53,573396.9263381028,13.0048,13.0097,12.9657,12.9657,573396.9263
2013-02-07 10:15:00,26.54,26.58,26.54,26.58,368309.4859565448,12.9706,12.9901,12.9706,12.9901,368309.486
2013-02-07 10:20:00,26.58,26.58,26.49,26.53,425013.24854266027,12.9901,12.9901,12.9462,12.9657,425013.2485
2013-02-07 10:25:00,26.53,26.57,26.46,26.57,478404.8754636989,12.9657,12.9853,12.9315,12.9853,478404.8755
2013-02-07 10:30:00,26.56,26.59,26.55,26.55,365394.8065712772,12.9804,12.995,12.9755,12.9755,365394.8066
2013-02-07 10:35:00,26.55,26.55,26.51,26.52,447933.227344992,12.9755,12.9755,12.9559,12.9608,447933.2273
2013-02-07 10:40:00,26.52,26.57,26.52,26.55,249867.5145733969,12.9608,12.9853,12.9608,12.9755,249867.5146
2013-02-07 10:45:00,26.56,26.56,26.52,26.55,345654.47800741915,12.9804,12.9804,12.9608,12.9755,345654.478
2013-02-07 10:50:00,26.55,26.56,26.51,26.52,376788.5532591415,12.9755,12.9804,12.9559,12.9608,376788.5533
2013-02-07 10:55:00,26.53,26.58,26.52,26.58,331611.02278749336,12.9657,12.9901,12.9608,12.9901,331611.0228
2013-02-07 11:00:00,26.58,26.59,26.56,26.58,249470.05829358767,12.9901,12.995,12.9804,12.9901,249470.0583
2013-02-07 11:05:00,26.58,26.61,26.58,26.61,325251.7223105458,12.9901,13.0048,12.9901,13.0048,325251.7223
2013-02-07 11:10:00,26.61,26.61,26.59,26.61,360625.3312135665,13.0048,13.0048,12.995,13.0048,360625.3312
2013-02-07 11:15:00,26.61,26.62,26.6,26.62,393481.7170111287,13.0048,13.0097,12.9999,13.0097,393481.717
2013-02-07 11:20:00,26.61,26.64,26.61,26.64,388712.2416534181,13.0048,13.0195,13.0048,13.0195,388712.2417
2013-02-07 11:25:00,26.64,26.65,26.62,26.64,319952.3052464229,13.0195,13.0244,13.0097,13.0195,319952.3052
2013-02-07 11:30:00,26.65,26.65,26.61,26.61,435479.5972443031,13.0244,13.0244,13.0048,13.0048,435479.5972
2013-02-07 11:35:00,26.61,26.61,26.56,26.57,445283.51881293056,13.0048,13.0048,12.9804,12.9853,445283.5188
2013-02-07 11:40:00,26.58,26.58,26.53,26.55,371754.1070482247,12.9901,12.9901,12.9657,12.9755,371754.107
2013-02-07 11:45:00,26.54,26.55,26.51,26.52,623078.9613142554,12.9706,12.9755,12.9559,12.9608,623078.9613
2013-02-07 11:50:00,26.51,26.55,26.51,26.53,189454.1600423953,12.9559,12.9755,12.9559,12.9657,189454.16
2013-02-07 11:55:00,26.54,26.56,26.52,26.55,187201.90779014307,12.9706,12.9804,12.9608,12.9755,187201.9078
2013-02-07 12:00:00,26.55,26.6,26.55,26.58,309618.4419713831,12.9755,12.9999,12.9755,12.9901,309618.442
2013-02-07 12:05:00,26.58,26.6,26.57,26.6,219528.35188129303,12.9901,12.9999,12.9853,12.9999,219528.3519
2013-02-07 12:10:00,26.59,26.6,26.58,26.59,184949.6555378908,12.995,12.9999,12.9901,12.995,184949.6555
2013-02-07 12:15:00,26.59,26.59,26.58,26.59,116189.7191308956,12.995,12.995,12.9901,12.995,116189.7191
2013-02-07 12:20:00,26.58,26.59,26.56,26.57,189454.1600423953,12.9901,12.995,12.9804,12.9853,189454.16
2013-02-07 12:25:00,26.57,26.58,26.56,26.57,174748.27768945415,12.9853,12.9901,12.9804,12.9853,174748.2777
2013-02-07 12:30:00,26.56,26.59,26.56,26.58,261658.71754107045,12.9804,12.995,12.9804,12.9901,261658.7175
2013-02-07 12:35:00,26.58,26.59,26.57,26.58,200317.96502384736,12.9901,12.995,12.9853,12.9901,200317.965
2013-02-07 12:40:00,26.58,26.59,26.57,26.59,215288.81822999468,12.9901,12.995,12.9853,12.995,215288.8182
2013-02-07 12:45:00,26.59,26.6,26.58,26.59,158717.54107048223,12.995,12.9999,12.9901,12.995,158717.5411
2013-02-07 12:50:00,26.59,26.6,26.57,26.59,185214.62639109697,12.995,12.9999,12.9853,12.995,185214.6264
2013-02-07 12:55:00,26.59,26.59,26.58,26.58,131558.02861685213,12.995,12.995,12.9901,12.9901,131558.0286
2013-02-07 13:00:00,26.59,26.61,26.57,26.6,162824.58929517752,12.995,13.0048,12.9853,12.9999,162824.5893
2013-02-07 13:05:00,26.6,26.61,26.58,26.59,191971.3831478537,12.9999,13.0048,12.9901,12.995,191971.3831
2013-02-07 13:10:00,26.59,26.61,26.58,26.59,207737.1489136195,12.995,13.0048,12.9901,12.995,207737.1489
2013-02-07 13:15:00,26.6,26.61,26.58,26.6,155670.37625861153,12.9999,13.0048,12.9901,12.9999,155670.3763
2013-02-07 13:20:00,26.61,26.61,26.59,26.61,134605.19342872282,13.0048,13.0048,12.995,13.0048,134605.1934
2013-02-07 13:25:00,26.61,26.61,26.59,26.61,194621.0916799152,13.0048,13.0048,12.995,13.0048,194621.0917
2013-02-07 13:30:00,26.61,26.61,26.59,26.6,132485.42660307366,13.0048,13.0048,12.995,12.9999,132485.4266
2013-02-07 13:35:00,26.59,26.61,26.59,26.59,264838.3677795442,12.995,13.0048,12.995,12.995,264838.3678
2013-02-07 13:40:00,26.59,26.62,26.59,26.62,237413.884472708,12.995,13.0097,12.995,13.0097,237413.8845
2013-02-07 13:45:00,26.62,26.64,26.61,26.62,259936.4069952305,13.0097,13.0195,13.0048,13.0097,259936.407
2013-02-07 13:50:00,26.62,26.64,26.61,26.62,194488.6062533121,13.0097,13.0195,13.0048,13.0097,194488.6063
2013-02-07 13:55:00,26.61,26.63,26.61,26.62,126258.61155272918,13.0048,13.0146,13.0048,13.0097,126258.6116
2013-02-07 14:00:00,26.63,26.65,26.62,26.64,235824.0593534711,13.0146,13.0244,13.0097,13.0195,235824.0594
2013-02-07 14:05:00,26.64,26.65,26.63,26.64,197270.80021197663,13.0195,13.0244,13.0146,13.0195,197270.8002
2013-02-07 14:10:00,26.64,26.65,26.63,26.64,208664.546899841,13.0195,13.0244,13.0146,13.0195,208664.5469
2013-02-07 14:15:00,26.64,26.67,26.64,26.67,230922.09856915736,13.0195,13.0341,13.0195,13.0341,230922.0986
2013-02-07 14:20:00,26.67,26.67,26.65,26.65,221648.11870694224,13.0341,13.0341,13.0244,13.0244,221648.1187
2013-02-07 14:25:00,26.66,26.67,26.64,26.64,199920.5087440381,13.0292,13.0341,13.0195,13.0195,199920.5087
2013-02-07 14:30:00,26.64,26.65,26.62,26.62,167726.55007949125,13.0195,13.0244,13.0097,13.0097,167726.5501
2013-02-07 14:35:00,26.62,26.63,26.61,26.62,231584.5257021728,13.0097,13.0146,13.0048,13.0097,231584.5257
2013-02-07 14:40:00,26.62,26.63,26.61,26.62,227344.9920508744,13.0097,13.0146,13.0048,13.0097,227344.9921
2013-02-07 14:45:00,26.62,26.64,26.61,26.64,143481.71701112876,13.0097,13.0195,13.0048,13.0195,143481.717
2013-02-07 14:50:00,26.64,26.64,26.63,26.64,192501.324854266,13.0195,13.0195,13.0146,13.0195,192501.3249
2013-02-07 14:55:00,26.64,26.67,26.64,26.66,182299.9470058293,13.0195,13.0341,13.0195,13.0292,182299.947
2013-02-07 15:00:00,26.66,26.67,26.65,26.66,217806.04133545308,13.0292,13.0341,13.0244,13.0292,217806.0413
2013-02-07 15:05:00,26.66,26.68,26.65,26.67,215686.27450980392,13.0292,13.039,13.0244,13.0341,215686.2745
2013-02-07 15:10:00,26.67,26.68,26.65,26.67,209459.45945945944,13.0341,13.039,13.0244,13.0341,209459.4595
2013-02-07 15:15:00,26.67,26.69,26.67,26.69,172628.51086380496,13.0341,13.0439,13.0341,13.0439,172628.5109
2013-02-07 15:20:00,26.68,26.69,26.66,26.67,263116.05723370425,13.039,13.0439,13.0292,13.0341,263116.0572
2013-02-07 15:25:00,26.67,26.67,26.65,26.67,217541.07048224693,13.0341,13.0341,13.0244,13.0341,217541.0705
2013-02-07 15:30:00,26.67,26.68,26.65,26.65,216348.70164281927,13.0341,13.039,13.0244,13.0244,216348.7016
2013-02-07 15:35:00,26.66,26.66,26.64,26.66,395998.9401165872,13.0292,13.0292,13.0195,13.0292,395998.9401
2013-02-07 15:40:00,26.66,26.67,26.63,26.64,487678.8553259141,13.0292,13.0341,13.0146,13.0195,487678.8553
2013-02-07 15:45:00,26.64,26.64,26.62,26.62,483969.263381028,13.0195,13.0195,13.0097,13.0097,483969.2634
2013-02-07 15:50:00,26.63,26.64,26.59,26.61,697403.2856385797,13.0146,13.0195,12.995,13.0048,697403.2856
2013-02-07 15:55:00,26.61,26.64,26.61,26.62,990990.9909909908,13.0048,13.0195,13.0048,13.0097,990990.991
2013-02-08 09:30:00,26.72,26.77,26.67,26.71,616454.6899841017,13.0586,13.083,13.0341,13.0537,616454.69
2013-02-08 09:35:00,26.7,26.78,26.68,26.74,398118.70694223634,13.0488,13.0879,13.039,13.0683,398118.7069
2013-02-08 09:40:00,26.75,26.79,26.74,26.78,336248.0127186009,13.0732,13.0928,13.0683,13.0879,336248.0127
2013-02-08 09:45:00,26.77,26.78,26.75,26.77,280869.1043985161,13.083,13.0879,13.0732,13.083,280869.1044
2013-02-08 09:50:00,26.77,26.8,26.76,26.78,271992.5808161102,13.083,13.0977,13.0781,13.0879,271992.5808
2013-02-08 09:55:00,26.78,26.81,26.77,26.8,288023.3174350821,13.0879,13.1026,13.083,13.0977,288023.3174
2013-02-08 10:00:00,26.81,26.81,26.78,26.78,337705.35241123475,13.1026,13.1026,13.0879,13.0879,337705.3524
2013-02-08 10:05:00,26.79,26.8,26.76,26.76,445813.46051934286,13.0928,13.0977,13.0781,13.0781,445813.4605
2013-02-08 10:10:00,26.76,26.77,26.75,26.76,527424.4833068362,13.0781,13.083,13.0732,13.0781,527424.4833
2013-02-08 10:15:00,26.75,26.77,26.74,26.74,352676.2056173821,13.0732,13.083,13.0683,13.0683,352676.2056
2013-02-08 10:20:00,26.75,26.78,26.74,26.76,330021.1976682565,13.0732,13.0879,13.0683,13.0781,330021.1977
2013-02-08 10:25:00,26.76,26.77,26.73,26.73,305113.9374668786,13.0781,13.083,13.0635,13.0635,305113.9375
2013-02-08 10:30:00,26.73,26.74,26.7,26.72,537360.8903020667,13.0635,13.0683,13.0488,13.0586,537360.8903
2013-02-08 10:35:00,26.73,26.76,26.71,26.74,294117.6470588235,13.0635,13.0781,13.0537,13.0683,294117.6471
2013-02-08 10:40:00,26.73,26.75,26.73,26.73,256756.75675675675,13.0635,13.0732,13.0635,13.0635,256756.7568
2013-02-08 10:45:00,26.73,26.74,26.71,26.74,648913.6195018548,13.0635,13.0683,13.0537,13.0683,648913.6195
2013-02-08 10:50:00,26.74,26.75,26.72,26.74,315315.31531531527,13.0683,13.0732,13.0586,13.0683,315315.3153
2013-02-08 10:55:00,26.74,26.75,26.71,26.73,427662.95707472175,13.0683,13.0732,13.0537,13.0635,427662.9571
2013-02-08 11:00:00,26.73,26.76,26.73,26.74,361287.7583465818,13.0635,13.0781,13.0635,13.0683,361287.7583
2013-02-08 11:05:00,26.74,26.75,26.73,26.73,174748.27768945415,13.0683,13.0732,13.0635,13.0635,174748.2777
2013-02-08 11:10:00,26.74,26.74,26.7,26.71,232114.46740858504,13.0683,13.0683,13.0488,13.0537,232114.4674
2013-02-08 11:15:00,26.7,26.72,26.7,26.71,264308.4260731319,13.0488,13.0586,13.0488,13.0537,264308.4261
2013-02-08 11:20:00,26.71,26.71,26.7,26.71,207074.7217806041,13.0537,13.0537,13.0488,13.0537,207074.7218
2013-02-08 11:25:00,26.71,26.71,26.67,26.7,354795.97244303126,13.0537,13.0537,13.0341,13.0488,354795.9724
2013-02-08 11:30:00,26.7,26.7,26.66,26.69,294780.07419183885,13.0488,13.0488,13.0292,13.0439,294780.0742
2013-02-08 11:35:00,26.68,26.7,26.67,26.69,220720.7207207207,13.039,13.0488,13.0341,13.0439,220720.7207
2013-02-08 11:40:00,26.7,26.7,26.69,26.69,138712.2416534181,13.0488,13.0488,13.0439,13.0439,138712.2417
2013-02-08 11:45:00,26.69,26.72,26.69,26.71,262718.6009538951,13.0439,13.0586,13.0439,13.0537,262718.601
2013-02-08 11:50:00,26.71,26.72,26.7,26.7,177795.44250132484,13.0537,13.0586,13.0488,13.0488,177795.4425
2013-02-08 11:55:00,26.7,26.73,26.7,26.72,180975.0927397986,13.0488,13.0635,13.0488,13.0586,180975.0927
2013-02-08 12:00:00,26.72,26.74,26.71,26.71,173158.45257021725,13.0586,13.0683,13.0537,13.0537,173158.4526
2013-02-08 12:05:00,26.71,26.74,26.71,26.72,190116.58717541068,13.0537,13.0683,13.0537,13.0586,190116.5872
2013-02-08 12:10:00,26.72,26.74,26.7,26.72,170376.2586115527,13.0586,13.0683,13.0488,13.0586,170376.2586
2013-02-08 12:15:00,26.72,26.73,26.7,26.7,154345.5219925808,13.0586,13.0635,13.0488,13.0488,154345.522
2013-02-08 12:20:00,26.7,26.72,26.7,26.7,195151.0333863275,13.0488,13.0586,13.0488,13.0488,195151.0334
2013-02-08 12:25:00,26.7,26.71,26.7,26.7,268018.018018018,13.0488,13.0537,13.0488,13.0488,268018.018
2013-02-08 12:30:00,26.7,26.7,26.67,26.67,271860.0953895071,13.0488,13.0488,13.0341,13.0341,271860.0954
2013-02-08 12:35:00,26.67,26.67,26.64,26.64,142686.8044515103,13.0341,13.0341,13.0195,13.0195,142686.8045
2013-02-08 12:40:00,26.65,26.67,26.64,26.65,423555.9088500264,13.0244,13.0341,13.0195,13.0244,423555.9089
2013-02-08 12:45:00,26.65,26.67,26.64,26.64,264838.3677795442,13.0244,13.0341,13.0195,13.0195,264838.3678
2013-02-08 12:50:00,26.64,26.64,26.63,26.63,234234.2342342342,13.0195,13.0195,13.0146,13.0146,234234.2342
2013-02-08 12:55:00,26.64,26.65,26.63,26.64,139242.1833598304,13.0195,13.0244,13.0146,13.0195,139242.1834
2013-02-08 13:00:00,26.64,26.65,26.63,26.64,143614.20243773184,13.0195,13.0244,13.0146,13.0195,143614.2024
2013-02-08 13:05:00,26.64,26.66,26.64,26.64,159512.45363010067,13.0195,13.0292,13.0195,13.0195,159512.4536
2013-02-08 13:10:00,26.65,26.67,26.64,26.67,117117.1171171171,13.0244,13.0341,13.0195,13.0341,117117.1171
2013-02-08 13:15:00,26.66,26.67,26.65,26.65,147853.7360890302,13.0292,13.0341,13.0244,13.0244,147853.7361
2013-02-08 13:20:00,26.65,26.67,26.65,26.66,210651.8282988871,13.0244,13.0341,13.0244,13.0292,210651.8283
2013-02-08 13:25:00,26.66,26.66,26.64,26.64,122151.56332803392,13.0292,13.0292,13.0195,13.0195,122151.5633
2013-02-08 13:30:00,26.64,26.65,26.64,26.64,226815.0503444621,13.0195,13.0244,13.0195,13.0195,226815.0503
2013-02-08 13:35:00,26.64,26.64,26.63,26.63,114997.35029146793,13.0195,13.0195,13.0146,13.0146,114997.3503
2013-02-08 13:40:00,26.63,26.64,26.61,26.61,384870.16428192897,13.0146,13.0195,13.0048,13.0048,384870.1643
2013-02-08 13:45:00,26.61,26.61,26.58,26.59,242978.27239003708,13.0048,13.0048,12.9901,12.995,242978.2724
2013-02-08 13:50:00,26.59,26.61,26.58,26.58,228669.8463169051,12.995,13.0048,12.9901,12.9901,228669.8463
2013-02-08 13:55:00,26.58,26.59,26.57,26.57,164414.4144144144,12.9901,12.995,12.9853,12.9853,164414.4144
2013-02-08 14:00:00,26.57,26.58,26.57,26.58,182167.46157922628,12.9853,12.9901,12.9853,12.9901,182167.4616
2013-02-08 14:05:00,26.58,26.59,26.57,26.57,206677.2655007949,12.9901,12.995,12.9853,12.9853,206677.2655
2013-02-08 14:10:00,26.57,26.58,26.55,26.55,194886.0625331213,12.9853,12.9901,12.9755,12.9755,194886.0625
2013-02-08 14:15:00,26.55,26.55,26.54,26.54,217143.6142024377,12.9755,12.9755,12.9706,12.9706,217143.6142
2013-02-08 14:20:00,26.54,26.56,26.54,26.55,232511.92368839425,12.9706,12.9804,12.9706,12.9755,232511.9237
2013-02-08 14:25:00,26.55,26.57,26.55,26.55,161764.70588235292,12.9755,12.9853,12.9755,12.9755,161764.7059
2013-02-08 14:30:00,26.55,26.57,26.55,26.55,182432.43243243243,12.9755,12.9853,12.9755,12.9755,182432.4324
2013-02-08 14:35:00,26.55,26.58,26.55,26.56,175145.73396926335,12.9755,12.9901,12.9755,12.9804,175145.734
2013-02-08 14:40:00,26.57,26.58,26.56,26.58,147191.30895601484,12.9853,12.9901,12.9804,12.9901,147191.309
2013-02-08 14:45:00,26.58,26.58,26.57,26.58,165606.78325384206,12.9901,12.9901,12.9853,12.9901,165606.7833
2013-02-08 14:50:00,26.58,26.6,26.58,26.58,203365.12983571805,12.9901,12.9999,12.9901,12.9901,203365.1298
2013-02-08 14:55:00,26.58,26.59,26.57,26.57,172098.56915739266,12.9901,12.995,12.9853,12.9853,172098.5692
2013-02-08 15:00:00,26.58,26.59,26.57,26.58,244435.61208267088,12.9901,12.995,12.9853,12.9901,244435.6121
2013-02-08 15:05:00,26.58,26.59,26.55,26.55,255431.902490726,12.9901,12.995,12.9755,12.9755,255431.9025
2013-02-08 15:10:00,26.55,26.58,26.55,26.57,195151.0333863275,12.9755,12.9901,12.9755,12.9853,195151.0334
2013-02-08 15:15:00,26.57,26.59,26.57,26.58,238208.79703232643,12.9853,12.995,12.9853,12.9901,238208.797
2013-02-08 15:20:00,26.58,26.6,26.57,26.59,233041.8653948065,12.9901,12.9999,12.9853,12.995,233041.8654
2013-02-08 15:25:00,26.59,26.59,26.57,26.58,219130.89560148385,12.995,12.995,12.9853,12.9901,219130.8956
2013-02-08 15:30:00,26.58,26.58,26.55,26.57,224562.79809220985,12.9901,12.9901,12.9755,12.9853,224562.7981
2013-02-08 15:35:00,26.57,26.57,26.54,26.55,238871.2241653418,12.9853,12.9853,12.9706,12.9755,238871.2242
2013-02-08 15:40:00,26.55,26.58,26.55,26.58,354398.516163222,12.9755,12.9901,12.9755,12.9901,354398.5162
2013-02-08 15:45:00,26.58,26.59,26.55,26.58,496952.8351881293,12.9901,12.995,12.9755,12.9901,496952.8352
2013-02-08 15:50:00,26.58,26.6,26.58,26.59,434022.25755166926,12.9901,12.9999,12.9901,12.995,434022.2576
2013-02-08 15:55:00,26.6,26.61,26.58,26.61,1511128.775834658,12.9999,13.0048,12.9901,13.0048,1511128.7758
2013-02-11 09:30:00,26.61,26.64,26.58,26.64,431902.49072602007,13.0048,13.0195,12.9901,13.0195,431902.4907
2013-02-11 09:35:00,26.64,26.64,26.55,26.55,447138.3147853736,13.0195,13.0195,12.9755,12.9755,447138.3148
2013-02-11 09:40:00,26.55,26.56,26.53,26.55,343004.76947535767,12.9755,12.9804,12.9657,12.9755,343004.7695
2013-02-11 09:45:00,26.54,26.58,26.54,26.55,303789.0832008479,12.9706,12.9901,12.9706,12.9755,303789.0832
2013-02-11 09:50:00,26.55,26.58,26.55,26.57,223105.458399576,12.9755,12.9901,12.9755,12.9853,223105.4584
2013-02-11 09:55:00,26.58,26.58,26.54,26.54,323396.9263381028,12.9901,12.9901,12.9706,12.9706,323396.9263
2013-02-11 10:00:00,26.54,26.55,26.54,26.55,272787.49337572866,12.9706,12.9755,12.9706,12.9755,272787.4934
2013-02-11 10:05:00,26.55,26.55,26.52,26.52,452172.7609962904,12.9755,12.9755,12.9608,12.9608,452172.761
2013-02-11 10:10:00,26.52,26.53,26.52,26.52,181637.519872814,12.9608,12.9657,12.9608,12.9608,181637.5199
2013-02-11 10:15:00,26.52,26.52,26.46,26.47,582008.4790673025,12.9608,12.9608,12.9315,12.9364,582008.4791
2013-02-11 10:20:00,26.47,26.48,26.46,26.46,162427.1330153683,12.9364,12.9413,12.9315,12.9315,162427.133
2013-02-11 10:25:00,26.46,26.51,26.46,26.49,251589.8251192369,12.9315,12.9559,12.9315,12.9462,251589.8251
2013-02-11 10:30:00,26.49,26.49,26.47,26.48,219660.8373078961,12.9462,12.9462,12.9364,12.9413,219660.8373
2013-02-11 10:35:00,26.47,26.53,26.47,26.52,298622.151563328,12.9364,12.9657,12.9364,12.9608,298622.1516
2013-02-11 10:40:00,26.52,26.55,26.52,26.54,391891.89189189184,12.9608,12.9755,12.9608,12.9706,391891.8919
2013-02-11 10:45:00,26.54,26.56,26.52,26.53,192633.81028086907,12.9706,12.9804,12.9608,12.9657,192633.8103
2013-02-11 10:50:00,26.54,26.55,26.53,26.55,116719.66083730788,12.9706,12.9755,12.9657,12.9755,116719.6608
2013-02-11 10:55:00,26.55,26.56,26.54,26.56,107843.13725490196,12.9755,12.9804,12.9706,12.9804,107843.1373
2013-02-11 11:00:00,26.56,26.57,26.55,26.55,113540.01059883412,12.9804,12.9853,12.9755,12.9755,113540.0106
2013-02-11 11:05:00,26.55,26.58,26.54,26.58,250794.9125596184,12.9755,12.9901,12.9706,12.9901,250794.9126
2013-02-11 11:10:00,26.58,26.61,26.57,26.61,253974.5627980922,12.9901,13.0048,12.9853,13.0048,253974.5628
2013-02-11 11:15:00,26.61,26.61,26.58,26.58,186142.02437731848,13.0048,13.0048,12.9901,12.9901,186142.0244
2013-02-11 11:20:00,26.59,26.59,26.58,26.58,205882.35294117645,12.995,12.995,12.9901,12.9901,205882.3529
2013-02-11 11:25:00,26.58,26.59,26.57,26.58,213169.0514043455,12.9901,12.995,12.9853,12.9901,213169.0514
2013-02-11 11:30:00,26.59,26.62,26.58,26.62,328166.40169581346,12.995,13.0097,12.9901,13.0097,328166.4017
2013-02-11 11:35:00,26.62,26.63,26.61,26.61,222575.5166931637,13.0097,13.0146,13.0048,13.0048,222575.5167
2013-02-11 11:40:00,26.62,26.62,26.59,26.59,150900.9009009009,13.0097,13.0097,12.995,12.995,150900.9009
2013-02-11 11:45:00,26.6,26.61,26.59,26.61,365924.7482776895,12.9999,13.0048,12.995,13.0048,365924.7483
2013-02-11 11:50:00,26.61,26.61,26.61,26.61,107975.62268150502,13.0048,13.0048,13.0048,13.0048,107975.6227
2013-02-11 11:55:00,26.61,26.64,26.61,26.61,243110.7578166401,13.0048,13.0195,13.0048,13.0048,243110.7578
2013-02-11 12:00:00,26.61,26.62,26.58,26.58,306306.3063063063,13.0048,13.0097,12.9901,12.9901,306306.3063
2013-02-11 12:05:00,26.58,26.59,26.57,26.58,189056.7037625861,12.9901,12.995,12.9853,12.9901,189056.7038
2013-02-11 12:10:00,26.58,26.58,26.57,26.57,129305.77636459988,12.9901,12.9901,12.9853,12.9853,129305.7764
2013-02-11 12:15:00,26.58,26.58,26.57,26.57,48092.20985691573,12.9901,12.9901,12.9853,12.9853,48092.2099
2013-02-11 12:20:00,26.57,26.58,26.57,26.58,199390.56703762585,12.9853,12.9901,12.9853,12.9901,199390.567
2013-02-11 12:25:00,26.57,26.58,26.55,26.55,202305.24642289343,12.9853,12.9901,12.9755,12.9755,202305.2464
2013-02-11 12:30:00,26.55,26.57,26.55,26.56,98966.61367249602,12.9755,12.9853,12.9755,12.9804,98966.6137
2013-02-11 12:35:00,26.57,26.57,26.55,26.56,183492.315845257,12.9853,12.9853,12.9755,12.9804,183492.3158
2013-02-11 12:40:00,26.56,26.56,26.54,26.54,142289.3481717011,12.9804,12.9804,12.9706,12.9706,142289.3482
2013-02-11 12:45:00,26.54,26.55,26.52,26.52,225225.2252252252,12.9706,12.9755,12.9608,12.9608,225225.2252
2013-02-11 12:50:00,26.52,26.54,26.52,26.53,105458.39957604662,12.9608,12.9706,12.9608,12.9657,105458.3996
2013-02-11 12:55:00,26.54,26.55,26.52,26.53,239136.195018548,12.9706,12.9755,12.9608,12.9657,239136.195
2013-02-11 13:00:00,26.54,26.57,26.53,26.55,185214.62639109697,12.9706,12.9853,12.9657,12.9755,185214.6264
2013-02-11 13:05:00,26.55,26.58,26.55,26.57,149841.0174880763,12.9755,12.9901,12.9755,12.9853,149841.0175
2013-02-11 13:10:00,26.57,26.58,26.56,26.58,83995.7604663487,12.9853,12.9901,12.9804,12.9901,83995.7605
2013-02-11 13:15:00,26.57,26.58,26.56,26.57,114202.43773184948,12.9853,12.9901,12.9804,12.9853,114202.4377
2013-02-11 13:20:00,26.57,26.58,26.56,26.57,56306.3063063063,12.9853,12.9901,12.9804,12.9853,56306.3063
2013-02-11 13:25:00,26.57,26.57,26.55,26.55,84790.67302596713,12.9853,12.9853,12.9755,12.9755,84790.673
2013-02-11 13:30:00,26.56,26.57,26.55,26.56,77371.48913619501,12.9804,12.9853,12.9755,12.9804,77371.4891
2013-02-11 13:35:00,26.57,26.57,26.55,26.56,107843.13725490196,12.9853,12.9853,12.9755,12.9804,107843.1373
2013-02-11 13:40:00,26.55,26.56,26.55,26.55,43720.1907790143,12.9755,12.9804,12.9755,12.9755,43720.1908
2013-02-11 13:45:00,26.56,26.57,26.55,26.56,104001.05988341282,12.9804,12.9853,12.9755,12.9804,104001.0599
2013-02-11 13:50:00,26.56,26.57,26.55,26.56,78166.40169581346,12.9804,12.9853,12.9755,12.9804,78166.4017
2013-02-11 13:55:00,26.57,26.58,26.56,26.58,80551.13937466878,12.9853,12.9901,12.9804,12.9901,80551.1394
2013-02-11 14:00:00,26.57,26.6,26.56,26.59,170376.2586115527,12.9853,12.9999,12.9804,12.995,170376.2586
2013-02-11 14:05:00,26.59,26.61,26.58,26.61,226285.1086380498,12.995,13.0048,12.9901,13.0048,226285.1086
2013-02-11 14:10:00,26.61,26.62,26.61,26.61,78563.85797562267,13.0048,13.0097,13.0048,13.0048,78563.858
2013-02-11 14:15:00,26.62,26.62,26.61,26.61,93667.19660837308,13.0097,13.0097,13.0048,13.0048,93667.1966
2013-02-11 14:20:00,26.61,26.62,26.61,26.62,76576.57657657657,13.0048,13.0097,13.0048,13.0097,76576.5766
2013-02-11 14:25:00,26.61,26.62,26.59,26.6,199125.5961844197,13.0048,13.0097,12.995,12.9999,199125.5962
2013-02-11 14:30:00,26.6,26.61,26.59,26.6,100423.95336512984,12.9999,13.0048,12.995,12.9999,100423.9534
2013-02-11 14:35:00,26.61,26.61,26.59,26.61,132750.3974562798,13.0048,13.0048,12.995,13.0048,132750.3975
2013-02-11 14:40:00,26.61,26.61,26.59,26.6,87175.41070482247,13.0048,13.0048,12.995,12.9999,87175.4107
2013-02-11 14:45:00,26.59,26.61,26.59,26.6,103471.11817700052,12.995,13.0048,12.995,12.9999,103471.1182
2013-02-11 14:50:00,26.6,26.61,26.59,26.6,192103.8685744568,12.9999,13.0048,12.995,12.9999,192103.8686
2013-02-11 14:55:00,26.61,26.61,26.59,26.59,83200.84790673025,13.0048,13.0048,12.995,12.995,83200.8479
2013-02-11 15:00:00,26.59,26.62,26.58,26.61,229464.7588765236,12.995,13.0097,12.9901,13.0048,229464.7589
2013-02-11 15:05:00,26.62,26.62,26.6,26.61,126921.03868574456,13.0097,13.0097,12.9999,13.0048,126921.0387
2013-02-11 15:10:00,26.61,26.64,26.6,26.63,372946.4758876523,13.0048,13.0195,12.9999,13.0146,372946.4759
2013-02-11 15:15:00,26.64,26.66,26.63,26.64,252517.2231054584,13.0195,13.0292,13.0146,13.0195,252517.2231
2013-02-11 15:20:00,26.64,26.65,26.62,26.63,256491.7859035506,13.0195,13.0244,13.0097,13.0146,256491.7859
2013-02-11 15:25:00,26.62,26.63,26.61,26.63,489003.7095919448,13.0097,13.0146,13.0048,13.0146,489003.7096
2013-02-11 15:30:00,26.62,26.63,26.6,26.63,651828.2988871223,13.0097,13.0146,12.9999,13.0146,651828.2989
2013-02-11 15:35:00,26.62,26.64,26.59,26.61,434419.7138314785,13.0097,13.0195,12.995,13.0048,434419.7138
2013-02-11 15:40:00,26.61,26.61,26.59,26.6,534711.1817700053,13.0048,13.0048,12.995,12.9999,534711.1818
2013-02-11 15:45:00,26.6,26.63,26.58,26.61,321939.5866454689,12.9999,13.0146,12.9901,13.0048,321939.5866
2013-02-11 15:50:00,26.61,26.61,26.58,26.59,219263.38102808688,13.0048,13.0048,12.9901,12.995,219263.381
2013-02-11 15:55:00,26.6,26.61,26.58,26.59,486354.0010598834,12.9999,13.0048,12.9901,12.995,486354.0011
2013-02-12 09:30:00,26.61,26.66,26.59,26.63,514043.4552199258,13.0048,13.0292,12.995,13.0146,514043.4552
2013-02-12 09:35:00,26.64,26.64,26.61,26.63,364069.9523052464,13.0195,13.0195,13.0048,13.0146,364069.9523
2013-02-12 09:40:00,26.64,26.64,26.61,26.61,295045.04504504503,13.0195,13.0195,13.0048,13.0048,295045.045
2013-02-12 09:45:00,26.61,26.62,26.61,26.61,185612.08267090612,13.0048,13.0097,13.0048,13.0048,185612.0827
2013-02-12 09:50:00,26.62,26.64,26.61,26.64,502384.7376788553,13.0097,13.0195,13.0048,13.0195,502384.7377
2013-02-12 09:55:00,26.64,26.69,26.64,26.68,516428.1928987811,13.0195,13.0439,13.0195,13.039,516428.1929
2013-02-12 10:00:00,26.69,26.7,26.68,26.7,302729.1997880233,13.0439,13.0488,13.039,13.0488,302729.1998
2013-02-12 10:05:00,26.7,26.74,26.7,26.7,340752.5172231054,13.0488,13.0683,13.0488,13.0488,340752.5172
2013-02-12 10:10:00,26.7,26.7,26.67,26.69,204160.0423953365,13.0488,13.0488,13.0341,13.0439,204160.0424
2013-02-12 10:15:00,26.69,26.7,26.67,26.7,228934.8171701113,13.0439,13.0488,13.0341,13.0488,228934.8172
2013-02-12 10:20:00,26.7,26.73,26.7,26.73,177795.44250132484,13.0488,13.0635,13.0488,13.0635,177795.4425
2013-02-12 10:25:00,26.73,26.76,26.73,26.74,292792.7927927928,13.0635,13.0781,13.0635,13.0683,292792.7928
2013-02-12 10:30:00,26.74,26.74,26.7,26.73,275834.6581875993,13.0683,13.0683,13.0488,13.0635,275834.6582
2013-02-12 10:35:00,26.72,26.73,26.7,26.72,141494.43561208266,13.0586,13.0635,13.0488,13.0586,141494.4356
2013-02-12 10:40:00,26.71,26.72,26.69,26.72,113275.03974562798,13.0537,13.0586,13.0439,13.0586,113275.0397
2013-02-12 10:45:00,26.71,26.75,26.71,26.75,184949.6555378908,13.0537,13.0732,13.0537,13.0732,184949.6555
2013-02-12 10:50:00,26.75,26.77,26.75,26.76,187334.39321674613,13.0732,13.083,13.0732,13.0781,187334.3932
2013-02-12 10:55:00,26.76,26.76,26.75,26.76,52861.68521462639,13.0781,13.0781,13.0732,13.0781,52861.6852
2013-02-12 11:00:00,26.76,26.77,26.74,26.74,392024.37731849495,13.0781,13.083,13.0683,13.0683,392024.3773
2013-02-12 11:05:00,26.75,26.76,26.74,26.76,173423.4234234234,13.0732,13.0781,13.0683,13.0781,173423.4234
2013-02-12 11:10:00,26.75,26.78,26.75,26.77,231319.5548489666,13.0732,13.0879,13.0732,13.083,231319.5548
2013-02-12 11:15:00,26.77,26.77,26.75,26.77,110757.81664016958,13.083,13.083,13.0732,13.083,110757.8166
2013-02-12 11:20:00,26.76,26.77,26.75,26.76,193163.75198728137,13.0781,13.083,13.0732,13.0781,193163.752
2013-02-12 11:25:00,26.77,26.78,26.76,26.77,248675.14573396923,13.083,13.0879,13.0781,13.083,248675.1457
2013-02-12 11:30:00,26.77,26.8,26.77,26.78,293852.6762056174,13.083,13.0977,13.083,13.0879,293852.6762
2013-02-12 11:35:00,26.78,26.8,26.77,26.79,320747.2178060413,13.0879,13.0977,13.083,13.0928,320747.2178
2013-02-12 11:40:00,26.8,26.8,26.78,26.8,309220.9856915739,13.0977,13.0977,13.0879,13.0977,309220.9857
2013-02-12 11:45:00,26.79,26.8,26.78,26.79,236089.03020667724,13.0928,13.0977,13.0879,13.0928,236089.0302
2013-02-12 11:50:00,26.79,26.83,26.79,26.83,233836.777954425,13.0928,13.1123,13.0928,13.1123,233836.778
2013-02-12 11:55:00,26.83,26.83,26.8,26.81,264175.94064652885,13.1123,13.1123,13.0977,13.1026,264175.9406
2013-02-12 12:00:00,26.8,26.82,26.8,26.8,143614.20243773184,13.0977,13.1074,13.0977,13.0977,143614.2024
2013-02-12 12:05:00,26.8,26.81,26.8,26.81,148648.64864864864,13.0977,13.1026,13.0977,13.1026,148648.6486
2013-02-12 12:10:00,26.8,26.81,26.8,26.81,39878.11340752517,13.0977,13.1026,13.0977,13.1026,39878.1134
2013-02-12 12:15:00,26.81,26.82,26.8,26.8,236883.9427662957,13.1026,13.1074,13.0977,13.0977,236883.9428
2013-02-12 12:20:00,26.81,26.81,26.8,26.8,132617.91202967672,13.1026,13.1026,13.0977,13.0977,132617.912
2013-02-12 12:25:00,26.81,26.83,26.8,26.82,292925.27821939584,13.1026,13.1123,13.0977,13.1074,292925.2782
2013-02-12 12:30:00,26.82,26.83,26.82,26.83,146263.9109697933,13.1074,13.1123,13.1074,13.1123,146263.911
2013-02-12 12:35:00,26.82,26.83,26.81,26.83,236221.5156332804,13.1074,13.1123,13.1026,13.1123,236221.5156
2013-02-12 12:40:00,26.83,26.84,26.81,26.83,285506.09432962374,13.1123,13.1172,13.1026,13.1123,285506.0943
2013-02-12 12:45:00,26.83,26.83,26.81,26.81,199523.0524642289,13.1123,13.1123,13.1026,13.1026,199523.0525
2013-02-12 12:50:00,26.81,26.83,26.8,26.82,216083.73078961312,13.1026,13.1123,13.0977,13.1074,216083.7308
2013-02-12 12:55:00,26.82,26.83,26.8,26.8,116189.7191308956,13.1074,13.1123,13.0977,13.0977,116189.7191
2013-02-12 13:00:00,26.8,26.81,26.8,26.8,138447.27080021196,13.0977,13.1026,13.0977,13.0977,138447.2708
2013-02-12 13:05:00,26.8,26.81,26.8,26.8,91282.45892951774,13.0977,13.1026,13.0977,13.0977,91282.4589
2013-02-12 13:10:00,26.8,26.82,26.8,26.82,164811.87069422362,13.0977,13.1074,13.0977,13.1074,164811.8707
2013-02-12 13:15:00,26.81,26.83,26.81,26.83,238871.2241653418,13.1026,13.1123,13.1026,13.1123,238871.2242
2013-02-12 13:20:00,26.83,26.85,26.83,26.85,173820.87970323264,13.1123,13.1221,13.1123,13.1221,173820.8797
2013-02-12 13:25:00,26.84,26.89,26.84,26.89,347906.7302596714,13.1172,13.1417,13.1172,13.1417,347906.7303
2013-02-12 13:30:00,26.89,26.89,26.86,26.87,114732.37943826178,13.1417,13.1417,13.127,13.1319,114732.3794
2013-02-12 13:35:00,26.88,26.89,26.87,26.89,220985.6915739269,13.1368,13.1417,13.1319,13.1417,220985.6916
2013-02-12 13:40:00,26.89,26.89,26.85,26.85,113937.46687864332,13.1417,13.1417,13.1221,13.1221,113937.4669
2013-02-12 13:45:00,26.85,26.86,26.85,26.86,125728.66984631689,13.1221,13.127,13.1221,13.127,125728.6698
2013-02-12 13:50:00,26.86,26.88,26.86,26.86,132750.3974562798,13.127,13.1368,13.127,13.127,132750.3975
2013-02-12 13:55:00,26.87,26.88,26.86,26.87,72072.07207207207,13.1319,13.1368,13.127,13.1319,72072.0721
2013-02-12 14:00:00,26.87,26.88,26.86,26.86,176735.55908850025,13.1319,13.1368,13.127,13.127,176735.5591
2013-02-12 14:05:00,26.86,26.87,26.86,26.86,89825.11923688394,13.127,13.1319,13.127,13.127,89825.1192
2013-02-12 14:10:00,26.86,26.89,26.86,26.88,403948.0657127716,13.127,13.1417,13.127,13.1368,403948.0657
2013-02-12 14:15:00,26.88,26.89,26.88,26.89,71144.67408585055,13.1368,13.1417,13.1368,13.1417,71144.6741
2013-02-12 14:20:00,26.89,26.89,26.86,26.87,647721.250662427,13.1417,13.1417,13.127,13.1319,647721.2507
2013-02-12 14:25:00,26.87,26.87,26.86,26.86,137254.9019607843,13.1319,13.1319,13.127,13.127,137254.902
2013-02-12 14:30:00,26.86,26.86,26.86,26.86,77503.97456279809,13.127,13.127,13.127,13.127,77503.9746
2013-02-12 14:35:00,26.86,26.89,26.86,26.87,391096.9793322734,13.127,13.1417,13.127,13.1319,391096.9793
2013-02-12 14:40:00,26.87,26.89,26.87,26.88,333730.7896131425,13.1319,13.1417,13.1319,13.1368,333730.7896
2013-02-12 14:45:00,26.88,26.9,26.88,26.9,161632.22045574986,13.1368,13.1465,13.1368,13.1465,161632.2205
2013-02-12 14:50:00,26.89,26.92,26.89,26.92,274642.2893481717,13.1417,13.1563,13.1417,13.1563,274642.2893
2013-02-12 14:55:00,26.92,26.92,26.89,26.9,223767.8855325914,13.1563,13.1563,13.1417,13.1465,223767.8855
2013-02-12 15:00:00,26.89,26.9,26.86,26.87,262851.08638049813,13.1417,13.1465,13.127,13.1319,262851.0864
2013-02-12 15:05:00,26.86,26.87,26.86,26.87,82803.39162692103,13.127,13.1319,13.127,13.1319,82803.3916
2013-02-12 15:10:00,26.87,26.87,26.84,26.85,243375.72866984628,13.1319,13.1319,13.1172,13.1221,243375.7287
2013-02-12 15:15:00,26.85,26.88,26.84,26.87,573264.4409114997,13.1221,13.1368,13.1172,13.1319,573264.4409
2013-02-12 15:20:00,26.86,26.91,26.86,26.89,483439.3216746157,13.127,13.1514,13.127,13.1417,483439.3217
2013-02-12 15:25:00,26.89,26.89,26.88,26.88,147323.7943826179,13.1417,13.1417,13.1368,13.1368,147323.7944
2013-02-12 15:30:00,26.89,26.89,26.88,26.89,366719.6608373079,13.1417,13.1417,13.1368,13.1417,366719.6608
2013-02-12 15:35:00,26.89,26.91,26.89,26.9,308293.5877053524,13.1417,13.1514,13.1417,13.1465,308293.5877
2013-02-12 15:40:00,26.9,26.9,26.89,26.89,205219.9258081611,13.1465,13.1465,13.1417,13.1417,205219.9258
2013-02-12 15:45:00,26.89,26.92,26.89,26.91,595521.992580816,13.1417,13.1563,13.1417,13.1514,595521.9926
2013-02-12 15:50:00,26.92,26.92,26.87,26.87,405140.4345521992,13.1563,13.1563,13.1319,13.1319,405140.4346
2013-02-12 15:55:00,26.88,26.89,26.86,26.88,1180312.6656067832,13.1368,13.1417,13.127,13.1368,1180312.6656
2013-02-13 09:30:00,26.92,26.95,26.89,26.92,425410.7048224695,13.1563,13.171,13.1417,13.1563,425410.7048
2013-02-13 09:35:00,26.93,27.0,26.92,26.98,489931.1075781664,13.1612,13.1954,13.1563,13.1856,489931.1076
2013-02-13 09:40:00,26.98,27.03,26.98,27.0,548092.2098569156,13.1856,13.2101,13.1856,13.1954,548092.2099
2013-02-13 09:45:00,27.0,27.0,26.92,26.92,284578.6963434022,13.1954,13.1954,13.1563,13.1563,284578.6963
2013-02-13 09:50:00,26.92,26.92,26.89,26.9,291865.39480657125,13.1563,13.1563,13.1417,13.1465,291865.3948
2013-02-13 09:55:00,26.89,26.92,26.89,26.92,167196.60837307895,13.1417,13.1563,13.1417,13.1563,167196.6084
2013-02-13 10:00:00,26.92,26.92,26.88,26.89,240726.02013778483,13.1563,13.1563,13.1368,13.1417,240726.0201
2013-02-13 10:05:00,26.88,26.89,26.86,26.87,379438.2617912029,13.1368,13.1417,13.127,13.1319,379438.2618
2013-02-13 10:10:00,26.87,26.88,26.86,26.86,277291.9978802332,13.1319,13.1368,13.127,13.127,277291.9979
2013-02-13 10:15:00,26.86,26.86,26.84,26.85,313460.51934287226,13.127,13.127,13.1172,13.1221,313460.5193
2013-02-13 10:20:00,26.85,26.89,26.84,26.88,271860.0953895071,13.1221,13.1417,13.1172,13.1368,271860.0954
2013-02-13 10:25:00,26.87,26.89,26.86,26.88,125596.18441971384,13.1319,13.1417,13.127,13.1368,125596.1844
2013-02-13 10:30:00,26.87,26.89,26.86,26.89,253179.65023847373,13.1319,13.1417,13.127,13.1417,253179.6502
2013-02-13 10:35:00,26.89,26.92,26.88,26.9,289613.142554319,13.1417,13.1563,13.1368,13.1465,289613.1426
2013-02-13 10:40:00,26.9,26.91,26.87,26.88,196608.3730789613,13.1465,13.1514,13.1319,13.1368,196608.3731
2013-02-13 10:45:00,26.87,26.9,26.86,26.89,264970.8532061473,13.1319,13.1465,13.127,13.1417,264970.8532
2013-02-13 10:50:00,26.89,26.91,26.88,26.89,294912.559618442,13.1417,13.1514,13.1368,13.1417,294912.5596
2013-02-13 10:55:00,26.89,26.89,26.88,26.88,151033.38632750395,13.1417,13.1417,13.1368,13.1368,151033.3863
2013-02-13 11:00:00,26.88,26.91,26.88,26.91,430842.60731319553,13.1368,13.1514,13.1368,13.1514,430842.6073
2013-02-13 11:05:00,26.91,26.91,26.88,26.89,289348.1717011129,13.1514,13.1514,13.1368,13.1417,289348.1717
2013-02-13 11:10:00,26.89,26.89,26.87,26.87,662294.6475887651,13.1417,13.1417,13.1319,13.1319,662294.6476
2013-02-13 11:15:00,26.88,26.88,26.81,26.81,375463.69899311074,13.1368,13.1368,13.1026,13.1026,375463.699
2013-02-13 11:20:00,26.81,26.84,26.81,26.83,190514.04345521991,13.1026,13.1172,13.1026,13.1123,190514.0435
2013-02-13 11:25:00,26.83,26.84,26.81,26.83,129438.26179120295,13.1123,13.1172,13.1026,13.1123,129438.2618
2013-02-13 11:30:00,26.83,26.83,26.78,26.79,337307.8961314255,13.1123,13.1123,13.0879,13.0928,337307.8961
2013-02-13 11:35:00,26.79,26.8,26.75,26.76,316242.7133015368,13.0928,13.0977,13.0732,13.0781,316242.7133
2013-02-13 11:40:00,26.76,26.78,26.74,26.77,187864.33492315843,13.0781,13.0879,13.0683,13.083,187864.3349
2013-02-13 11:45:00,26.77,26.79,26.77,26.79,236883.9427662957,13.083,13.0928,13.083,13.0928,236883.9428
2013-02-13 11:50:00,26.78,26.81,26.77,26.79,261393.7466878643,13.0879,13.1026,13.083,13.0928,261393.7467
2013-02-13 11:55:00,26.8,26.8,26.77,26.77,83068.36248012718,13.0977,13.0977,13.083,13.083,83068.3625
2013-02-13 12:00:00,26.78,26.8,26.77,26.79,156465.28881822998,13.0879,13.0977,13.083,13.0928,156465.2888
2013-02-13 12:05:00,26.79,26.8,26.77,26.77,160704.82246952833,13.0928,13.0977,13.083,13.083,160704.8225
2013-02-13 12:10:00,26.78,26.8,26.77,26.79,280736.61897191306,13.0879,13.0977,13.083,13.0928,280736.619
2013-02-13 12:15:00,26.8,26.81,26.79,26.81,108903.02066772654,13.0977,13.1026,13.0928,13.1026,108903.0207
2013-02-13 12:20:00,26.81,26.83,26.8,26.8,344594.59459459456,13.1026,13.1123,13.0977,13.0977,344594.5946
2013-02-13 12:25:00,26.8,26.83,26.8,26.82,128643.3492315845,13.0977,13.1123,13.0977,13.1074,128643.3492
2013-02-13 12:30:00,26.82,26.83,26.8,26.81,201642.8192898781,13.1074,13.1123,13.0977,13.1026,201642.8193
2013-02-13 12:35:00,26.81,26.83,26.81,26.82,107975.62268150502,13.1026,13.1123,13.1026,13.1074,107975.6227
2013-02-13 12:40:00,26.83,26.83,26.82,26.83,110095.3895071542,13.1123,13.1123,13.1074,13.1123,110095.3895
2013-02-13 12:45:00,26.83,26.84,26.82,26.83,194223.635400106,13.1123,13.1172,13.1074,13.1123,194223.6354
2013-02-13 12:50:00,26.83,26.84,26.82,26.83,140964.49390567036,13.1123,13.1172,13.1074,13.1123,140964.4939
2013-02-13 12:55:00,26.83,26.83,26.82,26.83,117647.0588235294,13.1123,13.1123,13.1074,13.1123,117647.0588
2013-02-13 13:00:00,26.83,26.83,26.82,26.83,172628.51086380496,13.1123,13.1123,13.1074,13.1123,172628.5109
2013-02-13 13:05:00,26.83,26.83,26.79,26.79,352808.69104398513,13.1123,13.1123,13.0928,13.0928,352808.691
2013-02-13 13:10:00,26.8,26.8,26.79,26.8,136592.47482776892,13.0977,13.0977,13.0928,13.0977,136592.4748
2013-02-13 13:15:00,26.8,26.81,26.79,26.8,130365.65977742447,13.0977,13.1026,13.0928,13.0977,130365.6598
2013-02-13 13:20:00,26.8,26.81,26.78,26.79,165871.7541070482,13.0977,13.1026,13.0879,13.0928,165871.7541
2013-02-13 13:25:00,26.79,26.8,26.78,26.8,200450.45045045044,13.0928,13.0977,13.0879,13.0977,200450.4505
2013-02-13 13:30:00,26.8,26.8,26.78,26.79,117249.60254372018,13.0977,13.0977,13.0879,13.0928,117249.6025
2013-02-13 13:35:00,26.79,26.79,26.77,26.77,86645.46899841017,13.0928,13.0928,13.083,13.083,86645.469
2013-02-13 13:40:00,26.78,26.78,26.77,26.77,43190.24907260201,13.0879,13.0879,13.083,13.083,43190.2491
2013-02-13 13:45:00,26.77,26.78,26.77,26.77,46104.92845786963,13.083,13.0879,13.083,13.083,46104.9285
2013-02-13 13:50:00,26.77,26.78,26.77,26.78,179517.7530471648,13.083,13.0879,13.083,13.0879,179517.753
2013-02-13 13:55:00,26.77,26.8,26.77,26.79,173688.39427662955,13.083,13.0977,13.083,13.0928,173688.3943
2013-02-13 14:00:00,26.78,26.81,26.78,26.8,214493.90567037623,13.0879,13.1026,13.0879,13.0977,214493.9057
2013-02-13 14:05:00,26.81,26.81,26.77,26.78,257021.7276099629,13.1026,13.1026,13.083,13.0879,257021.7276
2013-02-13 14:10:00,26.78,26.8,26.77,26.78,144011.65871754105,13.0879,13.0977,13.083,13.0879,144011.6587
2013-02-13 14:15:00,26.79,26.8,26.78,26.78,146793.8526762056,13.0928,13.0977,13.0879,13.0879,146793.8527
2013-02-13 14:20:00,26.78,26.79,26.77,26.78,119634.34022257553,13.0879,13.0928,13.083,13.0879,119634.3402
2013-02-13 14:25:00,26.78,26.78,26.76,26.77,155272.91997880233,13.0879,13.0879,13.0781,13.083,155272.92
2013-02-13 14:30:00,26.77,26.77,26.76,26.76,240328.5638579756,13.083,13.083,13.0781,13.0781,240328.5639
2013-02-13 14:35:00,26.76,26.77,26.75,26.77,110492.84578696344,13.0781,13.083,13.0732,13.083,110492.8458
2013-02-13 14:40:00,26.77,26.77,26.75,26.77,170243.77318494965,13.083,13.083,13.0732,13.083,170243.7732
2013-02-13 14:45:00,26.77,26.77,26.73,26.74,205219.9258081611,13.083,13.083,13.0635,13.0683,205219.9258
2013-02-13 14:50:00,26.74,26.75,26.71,26.71,199655.537890832,13.0683,13.0732,13.0537,13.0537,199655.5379
2013-02-13 14:55:00,26.71,26.75,26.71,26.74,253974.5627980922,13.0537,13.0732,13.0537,13.0683,253974.5628
2013-02-13 15:00:00,26.74,26.75,26.74,26.75,128245.8929517753,13.0683,13.0732,13.0683,13.0732,128245.893
2013-02-13 15:05:00,26.75,26.77,26.74,26.74,294780.07419183885,13.0732,13.083,13.0683,13.0683,294780.0742
2013-02-13 15:10:00,26.74,26.74,26.7,26.7,505829.3587705352,13.0683,13.0683,13.0488,13.0488,505829.3588
2013-02-13 15:15:00,26.7,26.71,26.69,26.69,234234.2342342342,13.0488,13.0537,13.0439,13.0439,234234.2342
2013-02-13 15:20:00,26.69,26.73,26.69,26.73,748542.6603073662,13.0439,13.0635,13.0439,13.0635,748542.6603
2013-02-13 15:25:00,26.72,26.73,26.7,26.72,282326.44409115,13.0586,13.0635,13.0488,13.0586,282326.4441
2013-02-13 15:30:00,26.71,26.73,26.7,26.7,499602.5437201908,13.0537,13.0635,13.0488,13.0488,499602.5437
2013-02-13 15:35:00,26.7,26.72,26.67,26.68,644409.1149973503,13.0488,13.0586,13.0341,13.039,644409.115
2013-02-13 15:40:00,26.69,26.71,26.68,26.7,655405.4054054053,13.0439,13.0537,13.039,13.0488,655405.4054
2013-02-13 15:45:00,26.7,26.72,26.69,26.7,529279.2792792793,13.0488,13.0586,13.0439,13.0488,529279.2793
2013-02-13 15:50:00,26.7,26.73,26.7,26.73,533518.8129305776,13.0488,13.0635,13.0488,13.0635,533518.8129
2013-02-13 15:55:00,26.73,26.75,26.71,26.73,1376788.5532591413,13.0635,13.0732,13.0537,13.0635,1376788.5533
2013-02-14 09:30:00,26.74,26.75,26.61,26.67,830021.1976682565,13.0683,13.0732,13.0048,13.0341,830021.1977
2013-02-14 09:35:00,26.68,26.7,26.64,26.64,587307.8961314255,13.039,13.0488,13.0195,13.0195,587307.8961
2013-02-14 09:40:00,26.64,26.64,26.58,26.58,630895.6014838368,13.0195,13.0195,12.9901,12.9901,630895.6015
2013-02-14 09:45:00,26.59,26.59,26.52,26.52,559353.4711181769,12.995,12.995,12.9608,12.9608,559353.4711
2013-02-14 09:50:00,26.53,26.59,26.52,26.55,359035.5060943296,12.9657,12.995,12.9608,12.9755,359035.5061
2013-02-14 09:55:00,26.55,26.55,26.49,26.49,404875.4636989931,12.9755,12.9755,12.9462,12.9462,404875.4637
2013-02-14 10:00:00,26.49,26.5,26.48,26.48,352941.1764705882,12.9462,12.9511,12.9413,12.9413,352941.1765
2013-02-14 10:05:00,26.48,26.49,26.46,26.47,335585.5855855856,12.9413,12.9462,12.9315,12.9364,335585.5856
2013-02-14 10:10:00,26.47,26.47,26.44,26.46,434419.7138314785,12.9364,12.9364,12.9217,12.9315,434419.7138
2013-02-14 10:15:00,26.45,26.51,26.45,26.49,742845.786963434,12.9266,12.9559,12.9266,12.9462,742845.787
2013-02-14 10:20:00,26.49,26.52,26.48,26.49,400503.4446210917,12.9462,12.9608,12.9413,12.9462,400503.4446
2013-02-14 10:25:00,26.49,26.5,26.49,26.49,258081.61102278743,12.9462,12.9511,12.9462,12.9462,258081.611
2013-02-14 10:30:00,26.49,26.53,26.49,26.49,475092.7397986221,12.9462,12.9657,12.9462,12.9462,475092.7398
2013-02-14 10:35:00,26.49,26.5,26.47,26.48,550741.9183889772,12.9462,12.9511,12.9364,12.9413,550741.9184
2013-02-14 10:40:00,26.48,26.52,26.48,26.5,413354.5310015898,12.9413,12.9608,12.9413,12.9511,413354.531
2013-02-14 10:45:00,26.51,26.55,26.5,26.53,322204.5574986752,12.9559,12.9755,12.9511,12.9657,322204.5575
2013-02-14 10:50:00,26.52,26.52,26.51,26.52,168388.9772125066,12.9608,12.9608,12.9559,12.9608,168388.9772
2013-02-14 10:55:00,26.52,26.52,26.5,26.51,92209.85691573926,12.9608,12.9608,12.9511,12.9559,92209.8569
2013-02-14 11:00:00,26.51,26.51,26.49,26.49,270535.2411234764,12.9559,12.9559,12.9462,12.9462,270535.2411
2013-02-14 11:05:00,26.5,26.5,26.49,26.49,177000.5299417064,12.9511,12.9511,12.9462,12.9462,177000.5299
2013-02-14 11:10:00,26.49,26.51,26.49,26.5,319422.3635400106,12.9462,12.9559,12.9462,12.9511,319422.3635
2013-02-14 11:15:00,26.5,26.54,26.49,26.53,259009.009009009,12.9511,12.9706,12.9462,12.9657,259009.009
2013-02-14 11:20:00,26.53,26.53,26.51,26.52,254372.0190779014,12.9657,12.9657,12.9559,12.9608,254372.0191
2013-02-14 11:25:00,26.53,26.54,26.52,26.52,356385.7975622681,12.9657,12.9706,12.9608,12.9608,356385.7976
2013-02-14 11:30:00,26.53,26.54,26.52,26.52,347641.7594064653,12.9657,12.9706,12.9608,12.9608,347641.7594
2013-02-14 11:35:00,26.52,26.52,26.5,26.51,124536.30100688925,12.9608,12.9608,12.9511,12.9559,124536.301
2013-02-14 11:40:00,26.52,26.52,26.49,26.51,272522.5225225225,12.9608,12.9608,12.9462,12.9559,272522.5225
2013-02-14 11:45:00,26.51,26.52,26.5,26.51,168388.9772125066,12.9559,12.9608,12.9511,12.9559,168388.9772
2013-02-14 11:50:00,26.51,26.52,26.5,26.52,541600.4239533651,12.9559,12.9608,12.9511,12.9608,541600.424
2013-02-14 11:55:00,26.52,26.52,26.51,26.52,220985.6915739269,12.9608,12.9608,12.9559,12.9608,220985.6916
2013-02-14 12:00:00,26.52,26.52,26.51,26.51,104001.05988341282,12.9608,12.9608,12.9559,12.9559,104001.0599
2013-02-14 12:05:00,26.51,26.51,26.49,26.5,489136.195018548,12.9559,12.9559,12.9462,12.9511,489136.195
2013-02-14 12:10:00,26.5,26.51,26.49,26.5,72204.55749867515,12.9511,12.9559,12.9462,12.9511,72204.5575
2013-02-14 12:15:00,26.5,26.5,26.49,26.49,184684.68468468467,12.9511,12.9511,12.9462,12.9462,184684.6847
2013-02-14 12:20:00,26.49,26.49,26.49,26.49,131955.48489666136,12.9462,12.9462,12.9462,12.9462,131955.4849
2013-02-14 12:25:00,26.49,26.5,26.49,26.49,489798.6221515633,12.9462,12.9511,12.9462,12.9462,489798.6222
2013-02-14 12:30:00,26.49,26.5,26.49,26.49,312003.1796502384,12.9462,12.9511,12.9462,12.9462,312003.1797
2013-02-14 12:35:00,26.49,26.5,26.49,26.49,210916.79915209324,12.9462,12.9511,12.9462,12.9462,210916.7992
2013-02-14 12:40:00,26.49,26.5,26.49,26.49,142554.31902490725,12.9462,12.9511,12.9462,12.9462,142554.319
2013-02-14 12:45:00,26.49,26.5,26.49,26.49,136327.50397456277,12.9462,12.9511,12.9462,12.9462,136327.504
2013-02-14 12:50:00,26.49,26.5,26.49,26.49,212109.16799152087,12.9462,12.9511,12.9462,12.9462,212109.168
2013-02-14 12:55:00,26.49,26.5,26.49,26.49,433624.8012718601,12.9462,12.9511,12.9462,12.9462,433624.8013
2013-02-14 13:00:00,26.49,26.51,26.49,26.49,304451.51033386326,12.9462,12.9559,12.9462,12.9462,304451.5103
2013-02-14 13:05:00,26.5,26.51,26.49,26.5,106253.31213566508,12.9511,12.9559,12.9462,12.9511,106253.3121
2013-02-14 13:10:00,26.51,26.53,26.5,26.52,279279.27927927923,12.9559,12.9657,12.9511,12.9608,279279.2793
2013-02-14 13:15:00,26.52,26.53,26.52,26.52,75384.20773714891,12.9608,12.9657,12.9608,12.9608,75384.2077
2013-02-14 13:20:00,26.53,26.54,26.5,26.51,366852.1462639109,12.9657,12.9706,12.9511,12.9559,366852.1463
2013-02-14 13:25:00,26.51,26.51,26.49,26.5,164281.92898781132,12.9559,12.9559,12.9462,12.9511,164281.929
2013-02-14 13:30:00,26.5,26.51,26.49,26.5,116719.66083730788,12.9511,12.9559,12.9462,12.9511,116719.6608
2013-02-14 13:35:00,26.51,26.52,26.49,26.5,585718.0710121886,12.9559,12.9608,12.9462,12.9511,585718.071
2013-02-14 13:40:00,26.5,26.52,26.49,26.52,187864.33492315843,12.9511,12.9608,12.9462,12.9608,187864.3349
2013-02-14 13:45:00,26.52,26.53,26.51,26.52,416004.2395336513,12.9608,12.9657,12.9559,12.9608,416004.2395
2013-02-14 13:50:00,26.52,26.52,26.51,26.52,188791.73290938,12.9608,12.9608,12.9559,12.9608,188791.7329
2013-02-14 13:55:00,26.52,26.55,26.52,26.54,223502.91467938529,12.9608,12.9755,12.9608,12.9706,223502.9147
2013-02-14 14:00:00,26.54,26.55,26.53,26.54,168388.9772125066,12.9706,12.9755,12.9657,12.9706,168388.9772
2013-02-14 14:05:00,26.54,26.55,26.52,26.54,425543.19024907256,12.9706,12.9755,12.9608,12.9706,425543.1902
2013-02-14 14:10:00,26.54,26.55,26.52,26.53,334658.187599364,12.9706,12.9755,12.9608,12.9657,334658.1876
2013-02-14 14:15:00,26.54,26.55,26.53,26.53,86910.43985161632,12.9706,12.9755,12.9657,12.9657,86910.4399
2013-02-14 14:20:00,26.54,26.59,26.54,26.58,326576.57657657657,12.9706,12.995,12.9706,12.9901,326576.5766
2013-02-14 14:25:00,26.58,26.58,26.55,26.56,466083.7307896131,12.9901,12.9901,12.9755,12.9804,466083.7308
2013-02-14 14:30:00,26.55,26.56,26.55,26.55,186671.9660837308,12.9755,12.9804,12.9755,12.9755,186671.9661
2013-02-14 14:35:00,26.55,26.58,26.55,26.58,190116.58717541068,12.9755,12.9901,12.9755,12.9901,190116.5872
2013-02-14 14:40:00,26.58,26.58,26.56,26.57,190249.07260201377,12.9901,12.9901,12.9804,12.9853,190249.0726
2013-02-14 14:45:00,26.57,26.58,26.56,26.58,172098.56915739266,12.9853,12.9901,12.9804,12.9901,172098.5692
2013-02-14 14:50:00,26.58,26.6,26.58,26.58,334393.2167461579,12.9901,12.9999,12.9901,12.9901,334393.2167
2013-02-14 14:55:00,26.59,26.61,26.58,26.6,318494.96555378905,12.995,13.0048,12.9901,12.9999,318494.9656
2013-02-14 15:00:00,26.61,26.61,26.58,26.58,580153.6830948595,13.0048,13.0048,12.9901,12.9901,580153.6831
2013-02-14 15:05:00,26.58,26.59,26.57,26.59,228272.3900370959,12.9901,12.995,12.9853,12.995,228272.39
2013-02-14 15:10:00,26.59,26.62,26.58,26.62,443826.1791202967,12.995,13.0097,12.9901,13.0097,443826.1791
2013-02-14 15:15:00,26.62,26.63,26.6,26.61,369104.3985161632,13.0097,13.0146,12.9999,13.0048,369104.3985
2013-02-14 15:20:00,26.61,26.64,26.6,26.64,735029.1467938526,13.0048,13.0195,12.9999,13.0195,735029.1468
2013-02-14 15:25:00,26.63,26.66,26.63,26.66,304716.4811870694,13.0146,13.0292,13.0146,13.0292,304716.4812
2013-02-14 15:30:00,26.66,26.66,26.61,26.61,597906.7302596713,13.0292,13.0292,13.0048,13.0048,597906.7303
2013-02-14 15:35:00,26.62,26.64,26.61,26.64,404213.0365659777,13.0097,13.0195,13.0048,13.0195,404213.0366
2013-02-14 15:40:00,26.64,26.64,26.62,26.62,608240.5935347112,13.0195,13.0195,13.0097,13.0097,608240.5935
2013-02-14 15:45:00,26.62,26.63,26.61,26.61,474165.3418124006,13.0097,13.0146,13.0048,13.0048,474165.3418
2013-02-14 15:50:00,26.61,26.63,26.61,26.62,494833.0683624801,13.0048,13.0146,13.0048,13.0097,494833.0684
2013-02-14 15:55:00,26.63,26.65,26.61,26.64,1183359.8304186538,13.0146,13.0244,13.0048,13.0195,1183359.8304
2013-02-15 09:30:00,26.66,26.73,26.62,26.69,6128908.32008479,13.0292,13.0635,13.0097,13.0439,6128908.3201
2013-02-15 09:35:00,26.7,26.75,26.68,26.71,646263.9109697932,13.0488,13.0732,13.039,13.0537,646263.911
2013-02-15 09:40:00,26.71,26.74,26.7,26.71,662294.6475887651,13.0537,13.0683,13.0488,13.0537,662294.6476
2013-02-15 09:45:00,26.71,26.79,26.7,26.78,913487.0164281928,13.0537,13.0928,13.0488,13.0879,913487.0164
2013-02-15 09:50:00,26.78,26.83,26.77,26.8,661897.191308956,13.0879,13.1123,13.083,13.0977,661897.1913
2013-02-15 09:55:00,26.8,26.82,26.78,26.8,475092.7397986221,13.0977,13.1074,13.0879,13.0977,475092.7398
2013-02-15 10:00:00,26.8,26.81,26.75,26.77,454425.0132485426,13.0977,13.1026,13.0732,13.083,454425.0132
2013-02-15 10:05:00,26.77,26.79,26.73,26.73,414414.4144144144,13.083,13.0928,13.0635,13.0635,414414.4144
2013-02-15 10:10:00,26.74,26.74,26.71,26.72,414281.9289878113,13.0683,13.0683,13.0537,13.0586,414281.929
2013-02-15 10:15:00,26.72,26.73,26.68,26.7,196740.8585055644,13.0586,13.0635,13.039,13.0488,196740.8585
2013-02-15 10:20:00,26.7,26.71,26.67,26.67,511526.23211446736,13.0488,13.0537,13.0341,13.0341,511526.2321
2013-02-15 10:25:00,26.68,26.7,26.66,26.68,290805.51139374665,13.039,13.0488,13.0292,13.039,290805.5114
2013-02-15 10:30:00,26.68,26.68,26.64,26.65,399178.59035506094,13.039,13.039,13.0195,13.0244,399178.5904
2013-02-15 10:35:00,26.66,26.67,26.64,26.65,195945.94594594592,13.0292,13.0341,13.0195,13.0244,195945.9459
2013-02-15 10:40:00,26.65,26.67,26.64,26.65,211181.7700052994,13.0244,13.0341,13.0195,13.0244,211181.77
2013-02-15 10:45:00,26.65,26.67,26.64,26.64,531001.5898251192,13.0244,13.0341,13.0195,13.0195,531001.5898
2013-02-15 10:50:00,26.65,26.66,26.64,26.65,506094.3296237413,13.0244,13.0292,13.0195,13.0244,506094.3296
2013-02-15 10:55:00,26.66,26.67,26.65,26.66,329491.2559618442,13.0292,13.0341,13.0244,13.0292,329491.256
2013-02-15 11:00:00,26.65,26.66,26.64,26.65,389374.6687864335,13.0244,13.0292,13.0195,13.0244,389374.6688
2013-02-15 11:05:00,26.66,26.66,26.64,26.66,396661.3672496025,13.0292,13.0292,13.0195,13.0292,396661.3672
2013-02-15 11:10:00,26.65,26.66,26.64,26.64,125066.24271330152,13.0244,13.0292,13.0195,13.0195,125066.2427
2013-02-15 11:15:00,26.64,26.66,26.64,26.66,411897.191308956,13.0195,13.0292,13.0195,13.0292,411897.1913
2013-02-15 11:20:00,26.65,26.66,26.64,26.65,181505.0344462109,13.0244,13.0292,13.0195,13.0244,181505.0344
2013-02-15 11:25:00,26.65,26.66,26.64,26.66,184552.1992580816,13.0244,13.0292,13.0195,13.0292,184552.1993
2013-02-15 11:30:00,26.65,26.66,26.64,26.65,216746.15792262848,13.0244,13.0292,13.0195,13.0244,216746.1579
2013-02-15 11:35:00,26.65,26.66,26.64,26.64,505829.3587705352,13.0244,13.0292,13.0195,13.0195,505829.3588
2013-02-15 11:40:00,26.64,26.67,26.64,26.64,358903.0206677265,13.0195,13.0341,13.0195,13.0195,358903.0207
2013-02-15 11:45:00,26.65,26.65,26.64,26.64,304319.0249072602,13.0244,13.0244,13.0195,13.0195,304319.0249
2013-02-15 11:50:00,26.64,26.64,26.64,26.64,100821.40964493903,13.0195,13.0195,13.0195,13.0195,100821.4096
2013-02-15 11:55:00,26.64,26.64,26.62,26.63,351483.8367779544,13.0195,13.0195,13.0097,13.0146,351483.8368
2013-02-15 12:00:00,26.63,26.63,26.61,26.62,312400.63593004766,13.0146,13.0146,13.0048,13.0097,312400.6359
2013-02-15 12:05:00,26.61,26.63,26.61,26.61,174483.306836248,13.0048,13.0146,13.0048,13.0048,174483.3068
2013-02-15 12:10:00,26.61,26.61,26.6,26.61,284578.6963434022,13.0048,13.0048,12.9999,13.0048,284578.6963
2013-02-15 12:15:00,26.61,26.62,26.6,26.62,114997.35029146793,13.0048,13.0097,12.9999,13.0097,114997.3503
2013-02-15 12:20:00,26.62,26.62,26.61,26.61,152755.69687334393,13.0097,13.0097,13.0048,13.0048,152755.6969
2013-02-15 12:25:00,26.61,26.61,26.6,26.61,149841.0174880763,13.0048,13.0048,12.9999,13.0048,149841.0175
2013-02-15 12:30:00,26.61,26.62,26.6,26.61,217806.04133545308,13.0048,13.0097,12.9999,13.0048,217806.0413
2013-02-15 12:35:00,26.61,26.64,26.61,26.64,287625.86115527287,13.0048,13.0195,13.0048,13.0195,287625.8612
2013-02-15 12:40:00,26.64,26.67,26.64,26.67,255166.93163751985,13.0195,13.0341,13.0195,13.0341,255166.9316
2013-02-15 12:45:00,26.66,26.67,26.65,26.67,103736.08903020668,13.0292,13.0341,13.0244,13.0341,103736.089
2013-02-15 12:50:00,26.67,26.67,26.64,26.64,180312.66560678324,13.0341,13.0341,13.0195,13.0195,180312.6656
2013-02-15 12:55:00,26.64,26.64,26.63,26.63,154213.03656597773,13.0195,13.0195,13.0146,13.0146,154213.0366
2013-02-15 13:00:00,26.64,26.64,26.63,26.63,92739.79862215156,13.0195,13.0195,13.0146,13.0146,92739.7986
2013-02-15 13:05:00,26.63,26.63,26.62,26.62,82670.90620031796,13.0146,13.0146,13.0097,13.0097,82670.9062
2013-02-15 13:10:00,26.62,26.63,26.61,26.62,161897.191308956,13.0097,13.0146,13.0048,13.0097,161897.1913
2013-02-15 13:15:00,26.61,26.65,26.61,26.64,304848.96661367244,13.0048,13.0244,13.0048,13.0195,304848.9666
2013-02-15 13:20:00,26.64,26.64,26.62,26.63,121224.1653418124,13.0195,13.0195,13.0097,13.0146,121224.1653
2013-02-15 13:25:00,26.63,26.63,26.61,26.61,147191.30895601484,13.0146,13.0146,13.0048,13.0048,147191.309
2013-02-15 13:30:00,26.61,26.64,26.61,26.64,180975.0927397986,13.0048,13.0195,13.0048,13.0195,180975.0927
2013-02-15 13:35:00,26.64,26.64,26.63,26.64,62003.17965023847,13.0195,13.0195,13.0146,13.0195,62003.1797
2013-02-15 13:40:00,26.64,26.66,26.64,26.66,173555.9088500265,13.0195,13.0292,13.0195,13.0292,173555.9089
2013-02-15 13:45:00,26.66,26.67,26.65,26.65,312798.0922098569,13.0292,13.0341,13.0244,13.0244,312798.0922
2013-02-15 13:50:00,26.66,26.66,26.64,26.65,173953.3651298357,13.0292,13.0292,13.0195,13.0244,173953.3651
2013-02-15 13:55:00,26.64,26.65,26.64,26.64,123476.41759406464,13.0195,13.0244,13.0195,13.0195,123476.4176
2013-02-15 14:00:00,26.64,26.65,26.63,26.64,147986.22151563325,13.0195,13.0244,13.0146,13.0195,147986.2215
2013-02-15 14:05:00,26.63,26.63,26.61,26.61,232246.9528351881,13.0146,13.0146,13.0048,13.0048,232246.9528
2013-02-15 14:10:00,26.61,26.61,26.6,26.61,229994.70058293585,13.0048,13.0048,12.9999,13.0048,229994.7006
2013-02-15 14:15:00,26.6,26.61,26.57,26.58,298887.12241653417,12.9999,13.0048,12.9853,12.9901,298887.1224
2013-02-15 14:20:00,26.57,26.58,26.55,26.57,268282.98887122417,12.9853,12.9901,12.9755,12.9853,268282.9889
2013-02-15 14:25:00,26.57,26.58,26.55,26.55,231981.98198198195,12.9853,12.9901,12.9755,12.9755,231981.982
2013-02-15 14:30:00,26.55,26.59,26.55,26.58,311340.75251722307,12.9755,12.995,12.9755,12.9901,311340.7525
2013-02-15 14:35:00,26.58,26.58,26.56,26.58,192236.35400105987,12.9901,12.9901,12.9804,12.9901,192236.354
2013-02-15 14:40:00,26.58,26.58,26.55,26.55,164414.4144144144,12.9901,12.9901,12.9755,12.9755,164414.4144
2013-02-15 14:45:00,26.55,26.56,26.53,26.54,262983.5718071012,12.9755,12.9804,12.9657,12.9706,262983.5718
2013-02-15 14:50:00,26.54,26.56,26.54,26.54,299152.0932697403,12.9706,12.9804,12.9706,12.9706,299152.0933
2013-02-15 14:55:00,26.55,26.56,26.54,26.55,244303.12665606785,12.9755,12.9804,12.9706,12.9755,244303.1267
2013-02-15 15:00:00,26.55,26.59,26.55,26.59,213698.9931107578,12.9755,12.995,12.9755,12.995,213698.9931
2013-02-15 15:05:00,26.59,26.6,26.57,26.59,282193.9586645469,12.995,12.9999,12.9853,12.995,282193.9587
2013-02-15 15:10:00,26.59,26.64,26.59,26.61,542527.8219395865,12.995,13.0195,12.995,13.0048,542527.8219
2013-02-15 15:15:00,26.62,26.65,26.61,26.64,370429.25278219394,13.0097,13.0244,13.0048,13.0195,370429.2528
2013-02-15 15:20:00,26.63,26.65,26.62,26.65,286168.5214626391,13.0146,13.0244,13.0097,13.0244,286168.5215
2013-02-15 15:25:00,26.65,26.65,26.63,26.64,185877.0535241124,13.0244,13.0244,13.0146,13.0195,185877.0535
2013-02-15 15:30:00,26.63,26.65,26.62,26.64,214361.4202437732,13.0146,13.0244,13.0097,13.0195,214361.4202
2013-02-15 15:35:00,26.64,26.65,26.62,26.64,525834.6581875993,13.0195,13.0244,13.0097,13.0195,525834.6582
2013-02-15 15:40:00,26.64,26.67,26.64,26.67,450980.3921568627,13.0195,13.0341,13.0195,13.0341,450980.3922
2013-02-15 15:45:00,26.67,26.67,26.64,26.65,455617.3820879703,13.0341,13.0341,13.0195,13.0244,455617.3821
2013-02-15 15:50:00,26.65,26.67,26.64,26.64,487546.36989931104,13.0244,13.0341,13.0195,13.0195,487546.3699
2013-02-15 15:55:00,26.65,26.69,26.64,26.67,1377318.4949655535,13.0244,13.0439,13.0195,13.0341,1377318.495
2013-02-19 09:30:00,26.7,26.78,26.7,26.73,861155.2729199787,13.0488,13.0879,13.0488,13.0635,861155.2729
2013-02-19 09:35:00,26.74,26.76,26.71,26.73,406332.80339162686,13.0683,13.0781,13.0537,13.0635,406332.8034
2013-02-19 09:40:00,26.74,26.76,26.73,26.76,284048.7546369899,13.0683,13.0781,13.0635,13.0781,284048.7546
2013-02-19 09:45:00,26.76,26.78,26.74,26.76,263116.05723370425,13.0781,13.0879,13.0683,13.0781,263116.0572
2013-02-19 09:50:00,26.76,26.78,26.75,26.77,280471.64811870694,13.0781,13.0879,13.0732,13.083,280471.6481
2013-02-19 09:55:00,26.77,26.77,26.74,26.75,268150.50344462105,13.083,13.083,13.0683,13.0732,268150.5034
2013-02-19 10:00:00,26.75,26.76,26.74,26.74,324589.29517753044,13.0732,13.0781,13.0683,13.0683,324589.2952
2013-02-19 10:05:00,26.74,26.75,26.74,26.74,259803.92156862744,13.0683,13.0732,13.0683,13.0683,259803.9216
2013-02-19 10:10:00,26.74,26.74,26.72,26.73,271065.1828298887,13.0683,13.0683,13.0586,13.0635,271065.1828
2013-02-19 10:15:00,26.73,26.74,26.72,26.73,292660.3073661897,13.0635,13.0683,13.0586,13.0635,292660.3074
2013-02-19 10:20:00,26.73,26.75,26.72,26.75,372284.04875463695,13.0635,13.0732,13.0586,13.0732,372284.0488
2013-02-19 10:25:00,26.75,26.76,26.74,26.76,179782.72390037094,13.0732,13.0781,13.0683,13.0781,179782.7239
2013-02-19 10:30:00,26.75,26.76,26.74,26.75,148913.6195018548,13.0732,13.0781,13.0683,13.0732,148913.6195
2013-02-19 10:35:00,26.75,26.77,26.73,26.74,358638.04981452035,13.0732,13.083,13.0635,13.0683,358638.0498
2013-02-19 10:40:00,26.74,26.74,26.73,26.74,159777.42448330682,13.0683,13.0683,13.0635,13.0683,159777.4245
2013-02-19 10:45:00,26.73,26.74,26.71,26.72,440116.58717541065,13.0635,13.0683,13.0537,13.0586,440116.5872
2013-02-19 10:50:00,26.72,26.73,26.7,26.7,386459.98940116586,13.0586,13.0635,13.0488,13.0488,386459.9894
2013-02-19 10:55:00,26.7,26.71,26.7,26.7,199390.56703762585,13.0488,13.0537,13.0488,13.0488,199390.567
2013-02-19 11:00:00,26.7,26.73,26.7,26.72,212241.653418124,13.0488,13.0635,13.0488,13.0586,212241.6534
2013-02-19 11:05:00,26.72,26.75,26.72,26.74,333068.36248012714,13.0586,13.0732,13.0586,13.0683,333068.3625
2013-02-19 11:10:00,26.74,26.75,26.73,26.73,152623.21144674084,13.0683,13.0732,13.0635,13.0635,152623.2114
2013-02-19 11:15:00,26.73,26.75,26.73,26.74,129040.80551139372,13.0635,13.0732,13.0635,13.0683,129040.8055
2013-02-19 11:20:00,26.75,26.75,26.74,26.74,156597.77424483307,13.0732,13.0732,13.0683,13.0683,156597.7742
2013-02-19 11:25:00,26.75,26.8,26.74,26.8,424748.27768945415,13.0732,13.0977,13.0683,13.0977,424748.2777
2013-02-19 11:30:00,26.8,26.8,26.78,26.8,289745.62798092206,13.0977,13.0977,13.0879,13.0977,289745.628
2013-02-19 11:35:00,26.79,26.81,26.79,26.8,278616.8521462639,13.0928,13.1026,13.0928,13.0977,278616.8521
2013-02-19 11:40:00,26.8,26.81,26.8,26.81,182962.37413884472,13.0977,13.1026,13.0977,13.1026,182962.3741
2013-02-19 11:45:00,26.81,26.83,26.81,26.83,151828.2988871224,13.1026,13.1123,13.1026,13.1123,151828.2989
2013-02-19 11:50:00,26.83,26.85,26.83,26.83,121356.65076841546,13.1123,13.1221,13.1123,13.1123,121356.6508
2013-02-19 11:55:00,26.83,26.86,26.83,26.85,284976.15262321144,13.1123,13.127,13.1123,13.1221,284976.1526
2013-02-19 12:00:00,26.86,26.86,26.84,26.84,168653.94806571276,13.127,13.127,13.1172,13.1172,168653.9481
2013-02-19 12:05:00,26.84,26.86,26.84,26.85,210651.8282988871,13.1172,13.127,13.1172,13.1221,210651.8283
2013-02-19 12:10:00,26.85,26.86,26.84,26.86,157922.62851086378,13.1221,13.127,13.1172,13.127,157922.6285
2013-02-19 12:15:00,26.86,26.86,26.85,26.86,101616.3222045575,13.127,13.127,13.1221,13.127,101616.3222
2013-02-19 12:20:00,26.86,26.86,26.86,26.86,153153.15315315314,13.127,13.127,13.127,13.127,153153.1532
2013-02-19 12:25:00,26.86,26.86,26.85,26.86,89692.63381028087,13.127,13.127,13.1221,13.127,89692.6338
2013-02-19 12:30:00,26.85,26.87,26.85,26.86,287228.4048754637,13.1221,13.1319,13.1221,13.127,287228.4049
2013-02-19 12:35:00,26.87,26.89,26.86,26.89,423423.4234234234,13.1319,13.1417,13.127,13.1417,423423.4234
2013-02-19 12:40:00,26.89,26.89,26.88,26.89,114467.40858505564,13.1417,13.1417,13.1368,13.1417,114467.4086
2013-02-19 12:45:00,26.89,26.92,26.89,26.92,255961.8441971383,13.1417,13.1563,13.1417,13.1563,255961.8442
2013-02-19 12:50:00,26.92,26.94,26.91,26.92,184419.71383147853,13.1563,13.1661,13.1514,13.1563,184419.7138
2013-02-19 12:55:00,26.92,26.92,26.9,26.9,90090.09009009007,13.1563,13.1563,13.1465,13.1465,90090.0901
2013-02-19 13:00:00,26.9,26.91,26.88,26.89,201112.8775834658,13.1465,13.1514,13.1368,13.1417,201112.8776
2013-02-19 13:05:00,26.89,26.92,26.88,26.92,195945.94594594592,13.1417,13.1563,13.1368,13.1563,195945.9459
2013-02-19 13:10:00,26.92,26.92,26.9,26.91,105060.9432962374,13.1563,13.1563,13.1465,13.1514,105060.9433
2013-02-19 13:15:00,26.9,26.91,26.88,26.88,223767.8855325914,13.1465,13.1514,13.1368,13.1368,223767.8855
2013-02-19 13:20:00,26.89,26.89,26.87,26.87,81213.56650768415,13.1417,13.1417,13.1319,13.1319,81213.5665
2013-02-19 13:25:00,26.87,26.89,26.87,26.89,128113.40752517222,13.1319,13.1417,13.1319,13.1417,128113.4075
2013-02-19 13:30:00,26.88,26.89,26.88,26.89,101351.35135135136,13.1368,13.1417,13.1368,13.1417,101351.3514
2013-02-19 13:35:00,26.89,26.89,26.87,26.89,155935.34711181768,13.1417,13.1417,13.1319,13.1417,155935.3471
2013-02-19 13:40:00,26.89,26.89,26.87,26.88,149311.075781664,13.1417,13.1417,13.1319,13.1368,149311.0758
2013-02-19 13:45:00,26.88,26.89,26.88,26.88,170773.71489136195,13.1368,13.1417,13.1368,13.1368,170773.7149
2013-02-19 13:50:00,26.88,26.89,26.87,26.89,125861.15527291996,13.1368,13.1417,13.1319,13.1417,125861.1553
2013-02-19 13:55:00,26.88,26.91,26.88,26.9,190514.04345521991,13.1368,13.1514,13.1368,13.1465,190514.0435
2013-02-19 14:00:00,26.9,26.92,26.89,26.9,204954.9549549549,13.1465,13.1563,13.1417,13.1465,204954.955
2013-02-19 14:05:00,26.9,26.92,26.89,26.91,149973.50291467938,13.1465,13.1563,13.1417,13.1514,149973.5029
2013-02-19 14:10:00,26.91,26.91,26.88,26.9,201377.84843667195,13.1514,13.1514,13.1368,13.1465,201377.8484
2013-02-19 14:15:00,26.89,26.9,26.89,26.89,197668.2564917859,13.1417,13.1465,13.1417,13.1417,197668.2565
2013-02-19 14:20:00,26.89,26.89,26.89,26.89,113275.03974562798,13.1417,13.1417,13.1417,13.1417,113275.0397
2013-02-19 14:25:00,26.89,26.9,26.89,26.89,118574.45680975092,13.1417,13.1465,13.1417,13.1417,118574.4568
2013-02-19 14:30:00,26.89,26.89,26.88,26.89,230922.09856915736,13.1417,13.1417,13.1368,13.1417,230922.0986
2013-02-19 14:35:00,26.89,26.9,26.88,26.89,175940.6465288818,13.1417,13.1465,13.1368,13.1417,175940.6465
2013-02-19 14:40:00,26.88,26.89,26.85,26.85,239136.195018548,13.1368,13.1417,13.1221,13.1221,239136.195
2013-02-19 14:45:00,26.86,26.87,26.85,26.86,138314.7853736089,13.127,13.1319,13.1221,13.127,138314.7854
2013-02-19 14:50:00,26.87,26.87,26.86,26.87,63857.9756226815,13.1319,13.1319,13.127,13.1319,63857.9756
2013-02-19 14:55:00,26.86,26.87,26.86,26.87,264308.4260731319,13.127,13.1319,13.127,13.1319,264308.4261
2013-02-19 15:00:00,26.87,26.87,26.86,26.87,75649.17859035505,13.1319,13.1319,13.127,13.1319,75649.1786
2013-02-19 15:05:00,26.86,26.88,26.86,26.86,135532.59141494436,13.127,13.1368,13.127,13.127,135532.5914
2013-02-19 15:10:00,26.87,26.89,26.86,26.88,275569.6873343932,13.1319,13.1417,13.127,13.1368,275569.6873
2013-02-19 15:15:00,26.88,26.89,26.86,26.88,201112.8775834658,13.1368,13.1417,13.127,13.1368,201112.8776
2013-02-19 15:20:00,26.89,26.92,26.88,26.92,346846.8468468468,13.1417,13.1563,13.1368,13.1563,346846.8468
2013-02-19 15:25:00,26.91,26.92,26.89,26.9,255696.8733439321,13.1514,13.1563,13.1417,13.1465,255696.8733
2013-02-19 15:30:00,26.91,26.91,26.86,26.86,280206.6772655008,13.1514,13.1514,13.127,13.127,280206.6773
2013-02-19 15:35:00,26.86,26.87,26.83,26.83,306703.7625861155,13.127,13.1319,13.1123,13.1123,306703.7626
2013-02-19 15:40:00,26.83,26.89,26.83,26.89,543720.1907790143,13.1123,13.1417,13.1123,13.1417,543720.1908
2013-02-19 15:45:00,26.88,26.9,26.86,26.87,495627.9809220985,13.1368,13.1465,13.127,13.1319,495627.9809
2013-02-19 15:50:00,26.88,26.89,26.86,26.86,527424.4833068362,13.1368,13.1417,13.127,13.127,527424.4833
2013-02-19 15:55:00,26.87,26.92,26.86,26.92,1130100.6889242183,13.1319,13.1563,13.127,13.1563,1130100.6889
2013-02-20 09:30:00,26.96,26.96,26.87,26.92,496952.8351881293,13.1759,13.1759,13.1319,13.1563,496952.8352
2013-02-20 09:35:00,26.92,26.95,26.9,26.95,287758.346581876,13.1563,13.171,13.1465,13.171,287758.3466
2013-02-20 09:40:00,26.94,26.98,26.93,26.95,335055.64387917327,13.1661,13.1856,13.1612,13.171,335055.6439
2013-02-20 09:45:00,26.96,26.99,26.96,26.97,254107.0482246953,13.1759,13.1905,13.1759,13.1807,254107.0482
2013-02-20 09:50:00,26.98,26.98,26.95,26.96,263778.4843667196,13.1856,13.1856,13.171,13.1759,263778.4844
2013-02-20 09:55:00,26.97,27.0,26.97,26.99,247482.7768945416,13.1807,13.1954,13.1807,13.1905,247482.7769
2013-02-20 10:00:00,26.98,27.02,26.98,27.02,313328.0339162692,13.1856,13.2052,13.1856,13.2052,313328.0339
2013-02-20 10:05:00,27.02,27.03,27.01,27.03,297429.78272390034,13.2052,13.2101,13.2003,13.2101,297429.7827
2013-02-20 10:10:00,27.03,27.03,27.0,27.01,188526.7620561738,13.2101,13.2101,13.1954,13.2003,188526.7621
2013-02-20 10:15:00,27.02,27.04,27.01,27.04,289348.1717011129,13.2052,13.215,13.2003,13.215,289348.1717
2013-02-20 10:20:00,27.04,27.06,27.03,27.05,191043.9851616322,13.215,13.2247,13.2101,13.2198,191043.9852
2013-02-20 10:25:00,27.06,27.07,27.04,27.06,318759.9364069952,13.2247,13.2296,13.215,13.2247,318759.9364
2013-02-20 10:30:00,27.06,27.14,27.05,27.13,697933.227344992,13.2247,13.2638,13.2198,13.2589,697933.2273
2013-02-20 10:35:00,27.14,27.16,27.11,27.13,901165.871754107,13.2638,13.2736,13.2492,13.2589,901165.8718
2013-02-20 10:40:00,27.13,27.14,27.11,27.14,258479.0673025967,13.2589,13.2638,13.2492,13.2638,258479.0673
2013-02-20 10:45:00,27.14,27.14,27.11,27.14,250662.42713301536,13.2638,13.2638,13.2492,13.2638,250662.4271
2013-02-20 10:50:00,27.14,27.14,27.11,27.11,333200.84790673025,13.2638,13.2638,13.2492,13.2492,333200.8479
2013-02-20 10:55:00,27.11,27.12,27.1,27.1,479862.2151563328,13.2492,13.2541,13.2443,13.2443,479862.2152
2013-02-20 11:00:00,27.1,27.12,27.07,27.07,497482.7768945416,13.2443,13.2541,13.2296,13.2296,497482.7769
2013-02-20 11:05:00,27.08,27.08,27.04,27.06,273714.89136195014,13.2345,13.2345,13.215,13.2247,273714.8914
2013-02-20 11:10:00,27.05,27.08,27.05,27.06,225622.6815050344,13.2198,13.2345,13.2198,13.2247,225622.6815
2013-02-20 11:15:00,27.06,27.07,27.04,27.04,166269.21038685742,13.2247,13.2296,13.215,13.215,166269.2104
2013-02-20 11:20:00,27.05,27.07,27.04,27.07,137122.41653418122,13.2198,13.2296,13.215,13.2296,137122.4165
2013-02-20 11:25:00,27.07,27.07,27.06,27.06,163884.4727080021,13.2296,13.2296,13.2247,13.2247,163884.4727
2013-02-20 11:30:00,27.06,27.08,27.05,27.07,213036.56597774243,13.2247,13.2345,13.2198,13.2296,213036.566
2013-02-20 11:35:00,27.07,27.09,27.07,27.08,343137.2549019607,13.2296,13.2394,13.2296,13.2345,343137.2549
2013-02-20 11:40:00,27.08,27.1,27.07,27.1,182697.40328563852,13.2345,13.2443,13.2296,13.2443,182697.4033
2013-02-20 11:45:00,27.09,27.1,27.08,27.08,374536.3010068892,13.2394,13.2443,13.2345,13.2345,374536.301
2013-02-20 11:50:00,27.08,27.09,27.07,27.08,114334.92315845256,13.2345,13.2394,13.2296,13.2345,114334.9232
2013-02-20 11:55:00,27.09,27.09,27.01,27.03,1044912.559618442,13.2394,13.2394,13.2003,13.2101,1044912.5596
2013-02-20 12:00:00,27.02,27.06,27.02,27.05,189851.61632220453,13.2052,13.2247,13.2052,13.2198,189851.6163
2013-02-20 12:05:00,27.04,27.07,27.04,27.07,121356.65076841546,13.215,13.2296,13.215,13.2296,121356.6508
2013-02-20 12:10:00,27.06,27.07,27.05,27.07,135135.13513513512,13.2247,13.2296,13.2198,13.2296,135135.1351
2013-02-20 12:15:00,27.06,27.07,27.04,27.06,422496.0254372019,13.2247,13.2296,13.215,13.2247,422496.0254
2013-02-20 12:20:00,27.05,27.07,27.04,27.07,352278.74933757284,13.2198,13.2296,13.215,13.2296,352278.7493
2013-02-20 12:25:00,27.07,27.07,27.05,27.05,51669.31637519872,13.2296,13.2296,13.2198,13.2198,51669.3164
2013-02-20 12:30:00,27.05,27.06,27.05,27.05,171038.6857445681,13.2198,13.2247,13.2198,13.2198,171038.6857
2013-02-20 12:35:00,27.05,27.08,27.05,27.07,191441.44144144145,13.2198,13.2345,13.2198,13.2296,191441.4414
2013-02-20 12:40:00,27.07,27.08,27.07,27.07,254636.9899311076,13.2296,13.2345,13.2296,13.2296,254636.9899
2013-02-20 12:45:00,27.07,27.07,27.01,27.01,385665.0768415474,13.2296,13.2296,13.2003,13.2003,385665.0768
2013-02-20 12:50:00,27.01,27.03,27.0,27.02,214758.8765235824,13.2003,13.2101,13.1954,13.2052,214758.8765
2013-02-20 12:55:00,27.02,27.06,27.02,27.05,371489.13619501854,13.2052,13.2247,13.2052,13.2198,371489.1362
2013-02-20 13:00:00,27.05,27.06,27.03,27.04,228272.3900370959,13.2198,13.2247,13.2101,13.215,228272.39
2013-02-20 13:05:00,27.04,27.04,27.02,27.02,119104.39851616322,13.215,13.215,13.2052,13.2052,119104.3985
2013-02-20 13:10:00,27.02,27.02,26.88,26.92,13455219.92580816,13.2052,13.2052,13.1368,13.1563,13455219.9258
2013-02-20 13:15:00,26.92,26.95,26.88,26.92,1419183.889772125,13.1563,13.171,13.1368,13.1563,1419183.8898
2013-02-20 13:20:00,26.92,26.98,26.88,26.92,770402.7556968733,13.1563,13.1856,13.1368,13.1563,770402.7557
2013-02-20 13:25:00,26.92,26.92,26.88,26.89,732114.467408585,13.1563,13.1563,13.1368,13.1417,732114.4674
2013-02-20 13:30:00,26.89,26.89,26.87,26.88,332670.906200318,13.1417,13.1417,13.1319,13.1368,332670.9062
2013-02-20 13:35:00,26.89,26.92,26.87,26.92,459989.4011658717,13.1417,13.1563,13.1319,13.1563,459989.4012
2013-02-20 13:40:00,26.92,26.92,26.89,26.92,434287.2284048754,13.1563,13.1563,13.1417,13.1563,434287.2284
2013-02-20 13:45:00,26.92,26.94,26.91,26.92,186406.99523052463,13.1563,13.1661,13.1514,13.1563,186406.9952
2013-02-20 13:50:00,26.93,26.95,26.92,26.95,402225.7551669316,13.1612,13.171,13.1563,13.171,402225.7552
2013-02-20 13:55:00,26.95,26.96,26.93,26.93,82538.42077371488,13.171,13.1759,13.1612,13.1612,82538.4208
2013-02-20 14:00:00,26.93,26.97,26.92,26.96,420376.2586115527,13.1612,13.1807,13.1563,13.1759,420376.2586
2013-02-20 14:05:00,26.96,26.97,26.95,26.97,272257.5516693164,13.1759,13.1807,13.171,13.1807,272257.5517
2013-02-20 14:10:00,26.97,26.97,26.92,26.94,343402.2257551669,13.1807,13.1807,13.1563,13.1661,343402.2258
2013-02-20 14:15:00,26.93,26.96,26.92,26.95,193163.75198728137,13.1612,13.1759,13.1563,13.171,193163.752
2013-02-20 14:20:00,26.95,26.95,26.92,26.92,230657.1277159512,13.171,13.171,13.1563,13.1563,230657.1277
2013-02-20 14:25:00,26.93,26.95,26.92,26.95,266295.70747217804,13.1612,13.171,13.1563,13.171,266295.7075
2013-02-20 14:30:00,26.95,26.95,26.92,26.92,212904.08055113937,13.171,13.171,13.1563,13.1563,212904.0806
2013-02-20 14:35:00,26.93,26.93,26.92,26.92,197535.7710651828,13.1612,13.1612,13.1563,13.1563,197535.7711
2013-02-20 14:40:00,26.93,26.93,26.9,26.9,321542.1303656598,13.1612,13.1612,13.1465,13.1465,321542.1304
2013-02-20 14:45:00,26.9,26.91,26.87,26.87,372019.0779014309,13.1465,13.1514,13.1319,13.1319,372019.0779
2013-02-20 14:50:00,26.87,26.89,26.85,26.86,315315.31531531527,13.1319,13.1417,13.1221,13.127,315315.3153
2013-02-20 14:55:00,26.86,26.89,26.86,26.89,193826.1791202968,13.127,13.1417,13.127,13.1417,193826.1791
2013-02-20 15:00:00,26.89,26.89,26.85,26.86,356518.2829888712,13.1417,13.1417,13.1221,13.127,356518.283
2013-02-20 15:05:00,26.86,26.86,26.85,26.86,367912.0296767355,13.127,13.127,13.1221,13.127,367912.0297
2013-02-20 15:10:00,26.86,26.86,26.84,26.85,401165.871754107,13.127,13.127,13.1172,13.1221,401165.8718
2013-02-20 15:15:00,26.85,26.86,26.83,26.84,642554.3190249072,13.1221,13.127,13.1123,13.1172,642554.319
2013-02-20 15:20:00,26.84,26.86,26.83,26.86,332405.9353471118,13.1172,13.127,13.1123,13.127,332405.9353
2013-02-20 15:25:00,26.85,26.85,26.8,26.81,669581.3460519342,13.1221,13.1221,13.0977,13.1026,669581.3461
2013-02-20 15:30:00,26.81,26.83,26.81,26.83,528616.8521462638,13.1026,13.1123,13.1026,13.1123,528616.8521
2013-02-20 15:35:00,26.83,26.85,26.82,26.83,290408.0551139374,13.1123,13.1221,13.1074,13.1123,290408.0551
2013-02-20 15:40:00,26.83,26.85,26.83,26.84,281266.56067832536,13.1123,13.1221,13.1123,13.1172,281266.5607
2013-02-20 15:45:00,26.84,26.86,26.78,26.79,781266.5606783254,13.1172,13.127,13.0879,13.0928,781266.5607
2013-02-20 15:50:00,26.8,26.8,26.77,26.78,671701.1128775834,13.0977,13.0977,13.083,13.0879,671701.1129
2013-02-20 15:55:00,26.79,26.83,26.77,26.77,2081611.0227874927,13.0928,13.1123,13.083,13.083,2081611.0228
2013-02-21 09:30:00,26.69,26.72,26.61,26.68,685347.1118177,13.0439,13.0586,13.0048,13.039,685347.1118
2013-02-21 09:35:00,26.69,26.69,26.6,26.64,472310.5458399576,13.0439,13.0439,12.9999,13.0195,472310.5458
2013-02-21 09:40:00,26.64,26.66,26.58,26.58,646793.8526762056,13.0195,13.0292,12.9901,12.9901,646793.8527
2013-02-21 09:45:00,26.58,26.59,26.48,26.49,788420.7737148913,12.9901,12.995,12.9413,12.9462,788420.7737
2013-02-21 09:50:00,26.49,26.57,26.42,26.43,1039215.6862745098,12.9462,12.9853,12.912,12.9168,1039215.6863
2013-02-21 09:55:00,26.43,26.54,26.43,26.52,717408.5850556438,12.9168,12.9706,12.9168,12.9608,717408.5851
2013-02-21 10:00:00,26.52,26.53,26.45,26.49,665606.783253842,12.9608,12.9657,12.9266,12.9462,665606.7833
2013-02-21 10:05:00,26.49,26.55,26.49,26.53,534711.1817700053,12.9462,12.9755,12.9462,12.9657,534711.1818
2013-02-21 10:10:00,26.53,26.58,26.51,26.52,599231.5845257022,12.9657,12.9901,12.9559,12.9608,599231.5845
2013-02-21 10:15:00,26.52,26.52,26.47,26.47,367912.0296767355,12.9608,12.9608,12.9364,12.9364,367912.0297
2013-02-21 10:20:00,26.47,26.51,26.47,26.5,268680.44515103335,12.9364,12.9559,12.9364,12.9511,268680.4452
2013-02-21 10:25:00,26.51,26.55,26.51,26.53,193958.66454689985,12.9559,12.9755,12.9559,12.9657,193958.6645
2013-02-21 10:30:00,26.54,26.61,26.52,26.58,609565.4478007419,12.9706,13.0048,12.9608,12.9901,609565.4478
2013-02-21 10:35:00,26.58,26.58,26.54,26.55,363407.525172231,12.9901,12.9901,12.9706,12.9755,363407.5252
2013-02-21 10:40:00,26.55,26.6,26.55,26.58,214096.44939056705,12.9755,12.9999,12.9755,12.9901,214096.4494
2013-02-21 10:45:00,26.58,26.6,26.58,26.58,219660.8373078961,12.9901,12.9999,12.9901,12.9901,219660.8373
2013-02-21 10:50:00,26.58,26.59,26.57,26.58,286698.4631690514,12.9901,12.995,12.9853,12.9901,286698.4632
2013-02-21 10:55:00,26.58,26.6,26.58,26.59,145733.969263381,12.9901,12.9999,12.9901,12.995,145733.9693
2013-02-21 11:00:00,26.6,26.61,26.59,26.61,238076.3116057233,12.9999,13.0048,12.995,13.0048,238076.3116
2013-02-21 11:05:00,26.61,26.64,26.61,26.62,246290.40805511392,13.0048,13.0195,13.0048,13.0097,246290.4081
2013-02-21 11:10:00,26.63,26.63,26.56,26.57,439321.6746157922,13.0146,13.0146,12.9804,12.9853,439321.6746
2013-02-21 11:15:00,26.57,26.58,26.56,26.58,346051.9342872284,12.9853,12.9901,12.9804,12.9901,346051.9343
2013-02-21 11:20:00,26.58,26.58,26.56,26.57,182299.9470058293,12.9901,12.9901,12.9804,12.9853,182299.947
2013-02-21 11:25:00,26.57,26.58,26.56,26.58,199523.0524642289,12.9853,12.9901,12.9804,12.9901,199523.0525
2013-02-21 11:30:00,26.57,26.63,26.57,26.61,382750.3974562798,12.9853,13.0146,12.9853,13.0048,382750.3975
2013-02-21 11:35:00,26.61,26.64,26.61,26.64,232379.4382617912,13.0048,13.0195,13.0048,13.0195,232379.4383
2013-02-21 11:40:00,26.64,26.65,26.61,26.65,156332.80339162692,13.0195,13.0244,13.0048,13.0244,156332.8034
2013-02-21 11:45:00,26.64,26.65,26.62,26.63,259273.9798622152,13.0195,13.0244,13.0097,13.0146,259273.9799
2013-02-21 11:50:00,26.64,26.66,26.63,26.66,151298.3571807101,13.0195,13.0292,13.0146,13.0292,151298.3572
2013-02-21 11:55:00,26.65,26.68,26.64,26.66,553391.6269210386,13.0244,13.039,13.0195,13.0292,553391.6269
2013-02-21 12:00:00,26.67,26.67,26.64,26.64,198330.68362480128,13.0341,13.0341,13.0195,13.0195,198330.6836
2013-02-21 12:05:00,26.65,26.65,26.64,26.65,112877.58346581877,13.0244,13.0244,13.0195,13.0244,112877.5835
2013-02-21 12:10:00,26.64,26.69,26.64,26.68,281001.5898251192,13.0195,13.0439,13.0195,13.039,281001.5898
2013-02-21 12:15:00,26.68,26.68,26.65,26.65,186671.9660837308,13.039,13.039,13.0244,13.0244,186671.9661
2013-02-21 12:20:00,26.65,26.67,26.64,26.67,262983.5718071012,13.0244,13.0341,13.0195,13.0341,262983.5718
2013-02-21 12:25:00,26.66,26.67,26.64,26.67,188924.21833598305,13.0292,13.0341,13.0195,13.0341,188924.2183
2013-02-21 12:30:00,26.67,26.72,26.66,26.69,379703.23264440906,13.0341,13.0586,13.0292,13.0439,379703.2326
2013-02-21 12:35:00,26.69,26.7,26.64,26.65,185214.62639109697,13.0439,13.0488,13.0195,13.0244,185214.6264
2013-02-21 12:40:00,26.64,26.65,26.63,26.64,114599.8940116587,13.0195,13.0244,13.0146,13.0195,114599.894
2013-02-21 12:45:00,26.65,26.66,26.63,26.65,167461.5792262851,13.0244,13.0292,13.0146,13.0244,167461.5792
2013-02-21 12:50:00,26.65,26.7,26.65,26.7,105458.39957604662,13.0244,13.0488,13.0244,13.0488,105458.3996
2013-02-21 12:55:00,26.7,26.74,26.7,26.73,216348.70164281927,13.0488,13.0683,13.0488,13.0635,216348.7016
2013-02-21 13:00:00,26.74,26.74,26.72,26.73,205484.89666136724,13.0683,13.0683,13.0586,13.0635,205484.8967
2013-02-21 13:05:00,26.73,26.74,26.71,26.73,168124.00635930046,13.0635,13.0683,13.0537,13.0635,168124.0064
2013-02-21 13:10:00,26.73,26.73,26.69,26.69,204954.9549549549,13.0635,13.0635,13.0439,13.0439,204954.955
2013-02-21 13:15:00,26.7,26.71,26.69,26.7,163222.04557498673,13.0488,13.0537,13.0439,13.0488,163222.0456
2013-02-21 13:20:00,26.7,26.73,26.7,26.73,128775.83465818758,13.0488,13.0635,13.0488,13.0635,128775.8347
2013-02-21 13:25:00,26.72,26.77,26.71,26.75,1174085.8505564388,13.0586,13.083,13.0537,13.0732,1174085.8506
2013-02-21 13:30:00,26.76,26.78,26.75,26.78,514440.91149973497,13.0781,13.0879,13.0732,13.0879,514440.9115
2013-02-21 13:35:00,26.77,26.78,26.77,26.77,177265.50079491254,13.083,13.0879,13.083,13.083,177265.5008
2013-02-21 13:40:00,26.77,26.77,26.74,26.75,357710.65182829887,13.083,13.083,13.0683,13.0732,357710.6518
2013-02-21 13:45:00,26.76,26.77,26.76,26.77,194488.6062533121,13.0781,13.083,13.0781,13.083,194488.6063
2013-02-21 13:50:00,26.77,26.8,26.77,26.8,347509.27397986216,13.083,13.0977,13.083,13.0977,347509.274
2013-02-21 13:55:00,26.8,26.84,26.8,26.8,471913.0895601484,13.0977,13.1172,13.0977,13.0977,471913.0896
2013-02-21 14:00:00,26.8,26.8,26.74,26.74,429120.2967673555,13.0977,13.0977,13.0683,13.0683,429120.2968
2013-02-21 14:05:00,26.74,26.75,26.7,26.73,595919.4488606253,13.0683,13.0732,13.0488,13.0635,595919.4489
2013-02-21 14:10:00,26.73,26.75,26.71,26.74,238871.2241653418,13.0635,13.0732,13.0537,13.0683,238871.2242
2013-02-21 14:15:00,26.73,26.74,26.71,26.72,90620.03179650236,13.0635,13.0683,13.0537,13.0586,90620.0318
2013-02-21 14:20:00,26.71,26.72,26.7,26.7,279544.2501324854,13.0537,13.0586,13.0488,13.0488,279544.2501
2013-02-21 14:25:00,26.7,26.79,26.69,26.77,532591.4149443561,13.0488,13.0928,13.0439,13.083,532591.4149
2013-02-21 14:30:00,26.78,26.8,26.76,26.78,487016.4281928988,13.0879,13.0977,13.0781,13.0879,487016.4282
2013-02-21 14:35:00,26.79,26.81,26.77,26.79,362877.5834658187,13.0928,13.1026,13.083,13.0928,362877.5835
2013-02-21 14:40:00,26.79,26.8,26.77,26.79,286565.97774244833,13.0928,13.0977,13.083,13.0928,286565.9777
2013-02-21 14:45:00,26.8,26.8,26.77,26.77,226417.5940646529,13.0977,13.0977,13.083,13.083,226417.5941
2013-02-21 14:50:00,26.78,26.78,26.75,26.76,191838.89772125063,13.0879,13.0879,13.0732,13.0781,191838.8977
2013-02-21 14:55:00,26.76,26.8,26.76,26.8,321542.1303656598,13.0781,13.0977,13.0781,13.0977,321542.1304
2013-02-21 15:00:00,26.8,26.8,26.77,26.8,201775.3047164812,13.0977,13.0977,13.083,13.0977,201775.3047
2013-02-21 15:05:00,26.8,26.83,26.79,26.83,659909.9099099098,13.0977,13.1123,13.0928,13.1123,659909.9099
2013-02-21 15:10:00,26.83,26.89,26.81,26.83,616984.631690514,13.1123,13.1417,13.1026,13.1123,616984.6317
2013-02-21 15:15:00,26.83,26.85,26.78,26.79,228802.3317435082,13.1123,13.1221,13.0879,13.0928,228802.3317
2013-02-21 15:20:00,26.79,26.83,26.78,26.81,215288.81822999468,13.0928,13.1123,13.0879,13.1026,215288.8182
2013-02-21 15:25:00,26.81,26.88,26.81,26.86,604001.0598834128,13.1026,13.1368,13.1026,13.127,604001.0599
2013-02-21 15:30:00,26.86,26.88,26.84,26.84,380365.6597774245,13.127,13.1368,13.1172,13.1172,380365.6598
2013-02-21 15:35:00,26.84,26.86,26.83,26.85,350556.4387917329,13.1172,13.127,13.1123,13.1221,350556.4388
2013-02-21 15:40:00,26.85,26.85,26.8,26.83,527027.027027027,13.1221,13.1221,13.0977,13.1123,527027.027
2013-02-21 15:45:00,26.82,26.84,26.79,26.79,443561.2082670906,13.1074,13.1172,13.0928,13.0928,443561.2083
2013-02-21 15:50:00,26.79,26.82,26.71,26.73,949788.0233174348,13.0928,13.1074,13.0537,13.0635,949788.0233
2013-02-21 15:55:00,26.72,26.77,26.71,26.74,2122549.019607843,13.0586,13.083,13.0537,13.0683,2122549.0196
2013-02-22 09:30:00,26.76,26.89,26.76,26.86,745363.0100688924,13.0781,13.1417,13.0781,13.127,745363.0101
2013-02-22 09:35:00,26.87,26.92,26.84,26.88,525702.1727609963,13.1319,13.1563,13.1172,13.1368,525702.1728
2013-02-22 09:40:00,26.87,26.88,26.77,26.83,708929.517753047,13.1319,13.1368,13.083,13.1123,708929.5178
2013-02-22 09:45:00,26.83,26.83,26.8,26.8,322999.47005829355,13.1123,13.1123,13.0977,13.0977,322999.4701
2013-02-22 09:50:00,26.8,26.8,26.73,26.74,310810.8108108108,13.0977,13.0977,13.0635,13.0683,310810.8108
2013-02-22 09:55:00,26.74,26.74,26.68,26.7,518018.018018018,13.0683,13.0683,13.039,13.0488,518018.018
2013-02-22 10:00:00,26.7,26.71,26.64,26.64,625728.6698463168,13.0488,13.0537,13.0195,13.0195,625728.6698
2013-02-22 10:05:00,26.65,26.72,26.64,26.68,1550609.432962374,13.0244,13.0586,13.0195,13.039,1550609.433
2013-02-22 10:10:00,26.67,26.68,26.59,26.59,559618.441971383,13.0341,13.039,12.995,12.995,559618.442
2013-02-22 10:15:00,26.59,26.64,26.58,26.64,945945.945945946,12.995,13.0195,12.9901,13.0195,945945.9459
2013-02-22 10:20:00,26.64,26.67,26.63,26.66,393481.7170111287,13.0195,13.0341,13.0146,13.0292,393481.717
2013-02-22 10:25:00,26.66,26.68,26.65,26.68,268547.9597244303,13.0292,13.039,13.0244,13.039,268547.9597
2013-02-22 10:30:00,26.69,26.7,26.67,26.7,305643.8791732909,13.0439,13.0488,13.0341,13.0488,305643.8792
2013-02-22 10:35:00,26.7,26.71,26.67,26.68,249867.5145733969,13.0488,13.0537,13.0341,13.039,249867.5146
2013-02-22 10:40:00,26.68,26.74,26.67,26.74,251324.8542660307,13.039,13.0683,13.0341,13.0683,251324.8543
2013-02-22 10:45:00,26.74,26.77,26.72,26.74,283651.29835718067,13.0683,13.083,13.0586,13.0683,283651.2984
2013-02-22 10:50:00,26.75,26.76,26.74,26.75,249602.5437201908,13.0732,13.0781,13.0683,13.0732,249602.5437
2013-02-22 10:55:00,26.75,26.76,26.74,26.75,301934.28722840484,13.0732,13.0781,13.0683,13.0732,301934.2872
2013-02-22 11:00:00,26.75,26.77,26.74,26.76,307631.160572337,13.0732,13.083,13.0683,13.0781,307631.1606
2013-02-22 11:05:00,26.77,26.77,26.74,26.76,237943.82617912028,13.083,13.083,13.0683,13.0781,237943.8262
2013-02-22 11:10:00,26.77,26.77,26.74,26.76,286963.4340222575,13.083,13.083,13.0683,13.0781,286963.434
2013-02-22 11:15:00,26.76,26.77,26.75,26.75,327106.51828298887,13.0781,13.083,13.0732,13.0732,327106.5183
2013-02-22 11:20:00,26.75,26.8,26.74,26.8,208399.57604663484,13.0732,13.0977,13.0683,13.0977,208399.576
2013-02-22 11:25:00,26.8,26.83,26.8,26.81,248410.17488076308,13.0977,13.1123,13.0977,13.1026,248410.1749
2013-02-22 11:30:00,26.81,26.83,26.79,26.83,362877.5834658187,13.1026,13.1123,13.0928,13.1123,362877.5835
2013-02-22 11:35:00,26.83,26.86,26.82,26.86,196740.8585055644,13.1123,13.127,13.1074,13.127,196740.8585
2013-02-22 11:40:00,26.85,26.86,26.8,26.8,214891.36195018547,13.1221,13.127,13.0977,13.0977,214891.362
2013-02-22 11:45:00,26.8,26.82,26.8,26.81,304319.0249072602,13.0977,13.1074,13.0977,13.1026,304319.0249
2013-02-22 11:50:00,26.81,26.81,26.79,26.8,200847.90673025965,13.1026,13.1026,13.0928,13.0977,200847.9067
2013-02-22 11:55:00,26.8,26.83,26.8,26.83,150238.47376788553,13.0977,13.1123,13.0977,13.1123,150238.4738
2013-02-22 12:00:00,26.83,26.83,26.81,26.83,162824.58929517752,13.1123,13.1123,13.1026,13.1123,162824.5893
2013-02-22 12:05:00,26.83,26.85,26.81,26.85,155670.37625861153,13.1123,13.1221,13.1026,13.1221,155670.3763
2013-02-22 12:10:00,26.85,26.86,26.8,26.86,2162294.647588765,13.1221,13.127,13.0977,13.127,2162294.6476
2013-02-22 12:15:00,26.85,26.86,26.83,26.84,135930.04769475356,13.1221,13.127,13.1123,13.1172,135930.0477
2013-02-22 12:20:00,26.85,26.87,26.84,26.86,131425.54319024907,13.1221,13.1319,13.1172,13.127,131425.5432
2013-02-22 12:25:00,26.86,26.87,26.84,26.86,169581.34605193426,13.127,13.1319,13.1172,13.127,169581.3461
2013-02-22 12:30:00,26.85,26.88,26.85,26.87,172363.5400105988,13.1221,13.1368,13.1221,13.1319,172363.54
2013-02-22 12:35:00,26.87,26.88,26.85,26.86,134340.22257551667,13.1319,13.1368,13.1221,13.127,134340.2226
2013-02-22 12:40:00,26.86,26.89,26.86,26.88,195018.5479597244,13.127,13.1417,13.127,13.1368,195018.548
2013-02-22 12:45:00,26.88,26.9,26.86,26.9,169713.83147853735,13.1368,13.1465,13.127,13.1465,169713.8315
2013-02-22 12:50:00,26.9,26.91,26.88,26.88,217673.55590885,13.1465,13.1514,13.1368,13.1368,217673.5559
2013-02-22 12:55:00,26.88,26.9,26.88,26.89,140699.5230524642,13.1368,13.1465,13.1368,13.1417,140699.5231
2013-02-22 13:00:00,26.89,26.91,26.87,26.88,154213.03656597773,13.1417,13.1514,13.1319,13.1368,154213.0366
2013-02-22 13:05:00,26.88,26.88,26.86,26.86,161499.73502914677,13.1368,13.1368,13.127,13.127,161499.735
2013-02-22 13:10:00,26.86,26.88,26.86,26.86,162029.67673555907,13.127,13.1368,13.127,13.127,162029.6767
2013-02-22 13:15:00,26.86,26.89,26.86,26.89,109962.90408055112,13.127,13.1417,13.127,13.1417,109962.9041
2013-02-22 13:20:00,26.89,26.89,26.87,26.87,80816.11022787493,13.1417,13.1417,13.1319,13.1319,80816.1102
2013-02-22 13:25:00,26.87,26.87,26.84,26.86,193428.72284048752,13.1319,13.1319,13.1172,13.127,193428.7228
2013-02-22 13:30:00,26.87,26.88,26.86,26.87,103868.57445680974,13.1319,13.1368,13.127,13.1319,103868.5745
2013-02-22 13:35:00,26.87,26.91,26.87,26.91,187201.90779014307,13.1319,13.1514,13.1319,13.1514,187201.9078
2013-02-22 13:40:00,26.91,26.91,26.9,26.91,101881.29305776364,13.1514,13.1514,13.1465,13.1514,101881.2931
2013-02-22 13:45:00,26.91,26.93,26.9,26.93,146926.3381028087,13.1514,13.1612,13.1465,13.1612,146926.3381
2013-02-22 13:50:00,26.92,26.93,26.92,26.92,147721.25066242713,13.1563,13.1612,13.1563,13.1563,147721.2507
2013-02-22 13:55:00,26.92,26.95,26.92,26.95,290673.0259671436,13.1563,13.171,13.1563,13.171,290673.026
2013-02-22 14:00:00,26.95,26.95,26.92,26.93,251722.31054583992,13.171,13.171,13.1563,13.1612,251722.3105
2013-02-22 14:05:00,26.93,26.93,26.87,26.89,374933.7572866984,13.1612,13.1612,13.1319,13.1417,374933.7573
2013-02-22 14:10:00,26.89,26.89,26.86,26.88,156995.23052464228,13.1417,13.1417,13.127,13.1368,156995.2305
2013-02-22 14:15:00,26.87,26.88,26.85,26.86,156200.31796502383,13.1319,13.1368,13.1221,13.127,156200.318
2013-02-22 14:20:00,26.86,26.88,26.86,26.86,136327.50397456277,13.127,13.1368,13.127,13.127,136327.504
2013-02-22 14:25:00,26.86,26.86,26.85,26.85,118044.51510333862,13.127,13.127,13.1221,13.1221,118044.5151
2013-02-22 14:30:00,26.86,26.88,26.86,26.88,239401.16587175408,13.127,13.1368,13.127,13.1368,239401.1659
2013-02-22 14:35:00,26.89,26.92,26.88,26.89,170508.7440381558,13.1417,13.1563,13.1368,13.1417,170508.744
2013-02-22 14:40:00,26.89,26.89,26.88,26.88,142024.37731849495,13.1417,13.1417,13.1368,13.1368,142024.3773
2013-02-22 14:45:00,26.88,26.89,26.87,26.87,166799.15209326972,13.1368,13.1417,13.1319,13.1319,166799.1521
2013-02-22 14:50:00,26.88,26.91,26.87,26.91,126258.61155272918,13.1368,13.1514,13.1319,13.1514,126258.6116
2013-02-22 14:55:00,26.91,26.91,26.89,26.9,181902.49072602013,13.1514,13.1514,13.1417,13.1465,181902.4907
2013-02-22 15:00:00,26.9,26.92,26.89,26.92,163089.5601483837,13.1465,13.1563,13.1417,13.1563,163089.5601
2013-02-22 15:05:00,26.92,26.92,26.9,26.9,309618.4419713831,13.1563,13.1563,13.1465,13.1465,309618.442
2013-02-22 15:10:00,26.91,26.92,26.89,26.9,194488.6062533121,13.1514,13.1563,13.1417,13.1465,194488.6063
2013-02-22 15:15:00,26.89,26.93,26.89,26.91,263116.05723370425,13.1417,13.1612,13.1417,13.1514,263116.0572
2013-02-22 15:20:00,26.92,26.92,26.89,26.89,257684.15474297825,13.1563,13.1563,13.1417,13.1417,257684.1547
2013-02-22 15:25:00,26.9,26.91,26.88,26.91,347376.7885532591,13.1465,13.1514,13.1368,13.1514,347376.7886
2013-02-22 15:30:00,26.9,26.92,26.89,26.91,281796.50238473766,13.1465,13.1563,13.1417,13.1514,281796.5024
2013-02-22 15:35:00,26.91,26.93,26.89,26.92,330418.6539480657,13.1514,13.1612,13.1417,13.1563,330418.6539
2013-02-22 15:40:00,26.92,26.93,26.89,26.92,420376.2586115527,13.1563,13.1612,13.1417,13.1563,420376.2586
2013-02-22 15:45:00,26.92,26.93,26.91,26.93,325516.693163752,13.1563,13.1612,13.1514,13.1612,325516.6932
2013-02-22 15:50:00,26.93,26.95,26.92,26.92,445945.9459459459,13.1612,13.171,13.1563,13.1563,445945.9459
2013-02-22 15:55:00,26.92,26.95,26.89,26.94,1017488.0763116056,13.1563,13.171,13.1417,13.1661,1017488.0763
2013-02-25 09:30:00,27.0,27.17,27.0,27.16,1086645.46899841,13.1954,13.2785,13.1954,13.2736,1086645.469
2013-02-25 09:35:00,27.16,27.17,27.14,27.15,457869.6343402225,13.2736,13.2785,13.2638,13.2687,457869.6343
2013-02-25 09:40:00,27.15,27.15,27.13,27.14,610227.8749337572,13.2687,13.2687,13.2589,13.2638,610227.8749
2013-02-25 09:45:00,27.14,27.16,27.13,27.14,351483.8367779544,13.2638,13.2736,13.2589,13.2638,351483.8368
2013-02-25 09:50:00,27.14,27.15,27.13,27.14,279941.70641229465,13.2638,13.2687,13.2589,13.2638,279941.7064
2013-02-25 09:55:00,27.13,27.14,27.11,27.12,314520.40275569685,13.2589,13.2638,13.2492,13.2541,314520.4028
2013-02-25 10:00:00,27.12,27.17,27.11,27.17,699655.5378908319,13.2541,13.2785,13.2492,13.2785,699655.5379
2013-02-25 10:05:00,27.17,27.21,27.16,27.21,906200.3179650238,13.2785,13.298,13.2736,13.298,906200.318
2013-02-25 10:10:00,27.21,27.23,27.17,27.19,420376.2586115527,13.298,13.3078,13.2785,13.2883,420376.2586
2013-02-25 10:15:00,27.19,27.2,27.14,27.17,755961.8441971382,13.2883,13.2932,13.2638,13.2785,755961.8442
2013-02-25 10:20:00,27.17,27.17,27.1,27.1,595654.4780074192,13.2785,13.2785,13.2443,13.2443,595654.478
2013-02-25 10:25:00,27.1,27.1,27.04,27.05,557233.7042925277,13.2443,13.2443,13.215,13.2198,557233.7043
2013-02-25 10:30:00,27.05,27.07,27.04,27.06,356915.7392686804,13.2198,13.2296,13.215,13.2247,356915.7393
2013-02-25 10:35:00,27.06,27.06,27.01,27.01,346846.8468468468,13.2247,13.2247,13.2003,13.2003,346846.8468
2013-02-25 10:40:00,27.01,27.04,27.0,27.04,279411.76470588235,13.2003,13.215,13.1954,13.215,279411.7647
2013-02-25 10:45:00,27.04,27.05,27.0,27.0,399443.5612082671,13.215,13.2198,13.1954,13.1954,399443.5612
2013-02-25 10:50:00,27.0,27.0,26.95,26.97,369766.8256491785,13.1954,13.1954,13.171,13.1807,369766.8256
2013-02-25 10:55:00,26.96,26.99,26.96,26.99,234499.20508744035,13.1759,13.1905,13.1759,13.1905,234499.2051
2013-02-25 11:00:00,26.99,26.99,26.95,26.97,369634.34022257547,13.1905,13.1905,13.171,13.1807,369634.3402
2013-02-25 11:05:00,26.97,26.98,26.94,26.96,490196.0784313725,13.1807,13.1856,13.1661,13.1759,490196.0784
2013-02-25 11:10:00,26.96,26.98,26.95,26.95,260201.37784843665,13.1759,13.1856,13.171,13.171,260201.3778
2013-02-25 11:15:00,26.96,26.99,26.94,26.96,469660.8373078961,13.1759,13.1905,13.1661,13.1759,469660.8373
2013-02-25 11:20:00,26.97,27.01,26.95,27.01,210916.79915209324,13.1807,13.2003,13.171,13.2003,210916.7992
2013-02-25 11:25:00,27.0,27.02,26.98,26.99,288023.3174350821,13.1954,13.2052,13.1856,13.1905,288023.3174
2013-02-25 11:30:00,27.0,27.06,26.99,27.06,322072.0720720721,13.1954,13.2247,13.1905,13.2247,322072.0721
2013-02-25 11:35:00,27.05,27.05,26.95,26.97,551536.8309485957,13.2198,13.2198,13.171,13.1807,551536.8309
2013-02-25 11:40:00,26.97,27.01,26.95,26.97,339957.604663487,13.1807,13.2003,13.171,13.1807,339957.6047
2013-02-25 11:45:00,26.97,26.99,26.96,26.97,241123.47641759404,13.1807,13.1905,13.1759,13.1807,241123.4764
2013-02-25 11:50:00,26.97,26.97,26.92,26.95,353073.66189719125,13.1807,13.1807,13.1563,13.171,353073.6619
2013-02-25 11:55:00,26.95,26.95,26.92,26.93,341547.4297827239,13.171,13.171,13.1563,13.1612,341547.4298
2013-02-25 12:00:00,26.94,26.94,26.91,26.93,249072.6020137785,13.1661,13.1661,13.1514,13.1612,249072.602
2013-02-25 12:05:00,26.93,26.95,26.92,26.93,480392.15686274506,13.1612,13.171,13.1563,13.1612,480392.1569
2013-02-25 12:10:00,26.94,26.96,26.92,26.94,426073.13195548486,13.1661,13.1759,13.1563,13.1661,426073.132
2013-02-25 12:15:00,26.93,26.94,26.91,26.91,315315.31531531527,13.1612,13.1661,13.1514,13.1514,315315.3153
2013-02-25 12:20:00,26.91,26.92,26.89,26.92,273979.8622151563,13.1514,13.1563,13.1417,13.1563,273979.8622
2013-02-25 12:25:00,26.92,26.96,26.9,26.96,180047.6947535771,13.1563,13.1759,13.1465,13.1759,180047.6948
2013-02-25 12:30:00,26.96,26.97,26.92,26.95,274509.8039215686,13.1759,13.1807,13.1563,13.171,274509.8039
2013-02-25 12:35:00,26.96,26.98,26.95,26.96,242050.8744038156,13.1759,13.1856,13.171,13.1759,242050.8744
2013-02-25 12:40:00,26.96,26.97,26.95,26.97,124271.33015368308,13.1759,13.1807,13.171,13.1807,124271.3302
2013-02-25 12:45:00,26.97,26.99,26.96,26.99,251192.36883942765,13.1807,13.1905,13.1759,13.1905,251192.3688
2013-02-25 12:50:00,26.99,27.01,26.98,26.98,221118.17700052992,13.1905,13.2003,13.1856,13.1856,221118.177
2013-02-25 12:55:00,26.99,27.01,26.98,27.0,148648.64864864864,13.1905,13.2003,13.1856,13.1954,148648.6486
2013-02-25 13:00:00,27.0,27.02,26.96,26.96,332538.42077371484,13.1954,13.2052,13.1759,13.1759,332538.4208
2013-02-25 13:05:00,26.96,26.97,26.95,26.97,232246.9528351881,13.1759,13.1807,13.171,13.1807,232246.9528
2013-02-25 13:10:00,26.97,26.98,26.96,26.97,155537.89083200847,13.1807,13.1856,13.1759,13.1807,155537.8908
2013-02-25 13:15:00,26.97,26.98,26.95,26.97,435479.5972443031,13.1807,13.1856,13.171,13.1807,435479.5972
2013-02-25 13:20:00,26.97,27.0,26.96,26.98,257551.6693163752,13.1807,13.1954,13.1759,13.1856,257551.6693
2013-02-25 13:25:00,26.98,26.99,26.97,26.97,158585.05564387917,13.1856,13.1905,13.1807,13.1807,158585.0556
2013-02-25 13:30:00,26.98,26.98,26.92,26.92,309353.471118177,13.1856,13.1856,13.1563,13.1563,309353.4711
2013-02-25 13:35:00,26.92,26.95,26.91,26.92,486354.0010598834,13.1563,13.171,13.1514,13.1563,486354.0011
2013-02-25 13:40:00,26.92,26.93,26.9,26.92,420111.2877583465,13.1563,13.1612,13.1465,13.1563,420111.2878
2013-02-25 13:45:00,26.92,26.92,26.9,26.92,387652.3582405935,13.1563,13.1563,13.1465,13.1563,387652.3582
2013-02-25 13:50:00,26.92,26.94,26.89,26.9,276894.5416004239,13.1563,13.1661,13.1417,13.1465,276894.5416
2013-02-25 13:55:00,26.91,26.92,26.86,26.86,401298.35718071007,13.1514,13.1563,13.127,13.127,401298.3572
2013-02-25 14:00:00,26.86,26.87,26.8,26.81,593667.1966083731,13.127,13.1319,13.0977,13.1026,593667.1966
2013-02-25 14:05:00,26.81,26.86,26.79,26.86,696078.4313725489,13.1026,13.127,13.0928,13.127,696078.4314
2013-02-25 14:10:00,26.86,26.86,26.82,26.83,454822.4695283519,13.127,13.127,13.1074,13.1123,454822.4695
2013-02-25 14:15:00,26.83,26.86,26.82,26.86,384340.2225755167,13.1123,13.127,13.1074,13.127,384340.2226
2013-02-25 14:20:00,26.86,26.86,26.83,26.85,351086.3804981452,13.127,13.127,13.1123,13.1221,351086.3805
2013-02-25 14:25:00,26.85,26.85,26.81,26.83,315580.28616852144,13.1221,13.1221,13.1026,13.1123,315580.2862
2013-02-25 14:30:00,26.83,26.85,26.82,26.83,397191.3089560148,13.1123,13.1221,13.1074,13.1123,397191.309
2013-02-25 14:35:00,26.83,26.86,26.83,26.83,268680.44515103335,13.1123,13.127,13.1123,13.1123,268680.4452
2013-02-25 14:40:00,26.83,26.83,26.8,26.82,510333.8632750397,13.1123,13.1123,13.0977,13.1074,510333.8633
2013-02-25 14:45:00,26.82,26.83,26.8,26.8,233439.32167461576,13.1074,13.1123,13.0977,13.0977,233439.3217
2013-02-25 14:50:00,26.8,26.86,26.8,26.85,281399.0461049284,13.0977,13.127,13.0977,13.1221,281399.0461
2013-02-25 14:55:00,26.84,26.87,26.84,26.84,388049.8145204027,13.1172,13.1319,13.1172,13.1172,388049.8145
2013-02-25 15:00:00,26.84,26.86,26.82,26.84,472310.5458399576,13.1172,13.127,13.1074,13.1172,472310.5458
2013-02-25 15:05:00,26.84,26.88,26.82,26.88,465553.7890832008,13.1172,13.1368,13.1074,13.1368,465553.7891
2013-02-25 15:10:00,26.88,26.89,26.84,26.84,428325.3842077371,13.1368,13.1417,13.1172,13.1172,428325.3842
2013-02-25 15:15:00,26.84,26.84,26.8,26.8,461314.2554319024,13.1172,13.1172,13.0977,13.0977,461314.2554
2013-02-25 15:20:00,26.8,26.8,26.75,26.77,576576.5765765766,13.0977,13.0977,13.0732,13.083,576576.5766
2013-02-25 15:25:00,26.76,26.8,26.75,26.79,1011791.2029676734,13.0781,13.0977,13.0732,13.0928,1011791.203
2013-02-25 15:30:00,26.78,26.8,26.74,26.78,546369.8993110757,13.0879,13.0977,13.0683,13.0879,546369.8993
2013-02-25 15:35:00,26.78,26.81,26.77,26.8,539878.1134075251,13.0879,13.1026,13.083,13.0977,539878.1134
2013-02-25 15:40:00,26.79,26.8,26.75,26.79,762056.1738208797,13.0928,13.0977,13.0732,13.0928,762056.1738
2013-02-25 15:45:00,26.79,26.8,26.71,26.71,870826.7090620031,13.0928,13.0977,13.0537,13.0537,870826.7091
2013-02-25 15:50:00,26.71,26.72,26.61,26.63,1677265.5007949125,13.0537,13.0586,13.0048,13.0146,1677265.5008
2013-02-25 15:55:00,26.63,26.66,26.57,26.57,2986751.4573396924,13.0146,13.0292,12.9853,12.9853,2986751.4573
2013-02-26 09:30:00,26.81,26.86,26.77,26.84,1177927.9279279278,13.1026,13.127,13.083,13.1172,1177927.9279
2013-02-26 09:35:00,26.84,26.9,26.84,26.89,581081.0810810811,13.1172,13.1465,13.1172,13.1417,581081.0811
2013-02-26 09:40:00,26.89,26.92,26.83,26.89,459062.0031796502,13.1417,13.1563,13.1123,13.1417,459062.0032
2013-02-26 09:45:00,26.89,26.89,26.86,26.86,453497.6152623211,13.1417,13.1417,13.127,13.127,453497.6153
2013-02-26 09:50:00,26.86,26.9,26.85,26.86,708797.032326444,13.127,13.1465,13.1221,13.127,708797.0323
2013-02-26 09:55:00,26.86,26.92,26.85,26.91,377583.4658187599,13.127,13.1563,13.1221,13.1514,377583.4658
2013-02-26 10:00:00,26.92,26.95,26.76,26.79,771992.5808161101,13.1563,13.171,13.0781,13.0928,771992.5808
2013-02-26 10:05:00,26.79,26.83,26.74,26.74,544780.0741918389,13.0928,13.1123,13.0683,13.0683,544780.0742
2013-02-26 10:10:00,26.75,26.77,26.73,26.73,526232.1144674085,13.0732,13.083,13.0635,13.0635,526232.1145
2013-02-26 10:15:00,26.73,26.8,26.72,26.79,540805.5113937466,13.0635,13.0977,13.0586,13.0928,540805.5114
2013-02-26 10:20:00,26.79,26.79,26.73,26.77,349761.5262321144,13.0928,13.0928,13.0635,13.083,349761.5262
2013-02-26 10:25:00,26.76,26.81,26.76,26.78,329756.2268150503,13.0781,13.1026,13.0781,13.0879,329756.2268
2013-02-26 10:30:00,26.78,26.78,26.74,26.77,416799.1520932697,13.0879,13.0879,13.0683,13.083,416799.1521
2013-02-26 10:35:00,26.77,26.78,26.74,26.77,384737.67885532585,13.083,13.0879,13.0683,13.083,384737.6789
2013-02-26 10:40:00,26.77,26.79,26.74,26.78,393746.6878643349,13.083,13.0928,13.0683,13.0879,393746.6879
2013-02-26 10:45:00,26.78,26.8,26.73,26.79,437731.84949655534,13.0879,13.0977,13.0635,13.0928,437731.8495
2013-02-26 10:50:00,26.78,26.83,26.77,26.81,366454.68998410174,13.0879,13.1123,13.083,13.1026,366454.69
2013-02-26 10:55:00,26.82,26.83,26.77,26.8,376258.6115527292,13.1074,13.1123,13.083,13.0977,376258.6116
2013-02-26 11:00:00,26.79,26.82,26.77,26.82,375596.1844197138,13.0928,13.1074,13.083,13.1074,375596.1844
2013-02-26 11:05:00,26.81,26.82,26.77,26.77,552464.2289348171,13.1026,13.1074,13.083,13.083,552464.2289
2013-02-26 11:10:00,26.78,26.81,26.77,26.79,525304.716481187,13.0879,13.1026,13.083,13.0928,525304.7165
2013-02-26 11:15:00,26.79,26.81,26.77,26.8,369899.3110757817,13.0928,13.1026,13.083,13.0977,369899.3111
2013-02-26 11:20:00,26.8,26.81,26.76,26.79,588897.7212506623,13.0977,13.1026,13.0781,13.0928,588897.7213
2013-02-26 11:25:00,26.8,26.8,26.74,26.76,549814.5204027557,13.0977,13.0977,13.0683,13.0781,549814.5204
2013-02-26 11:30:00,26.76,26.81,26.76,26.78,451377.848436672,13.0781,13.1026,13.0781,13.0879,451377.8484
2013-02-26 11:35:00,26.78,26.79,26.75,26.77,552199.258081611,13.0879,13.0928,13.0732,13.083,552199.2581
2013-02-26 11:40:00,26.76,26.79,26.76,26.78,721383.1478537361,13.0781,13.0928,13.0781,13.0879,721383.1479
2013-02-26 11:45:00,26.78,26.8,26.77,26.77,423555.9088500264,13.0879,13.0977,13.083,13.083,423555.9089
2013-02-26 11:50:00,26.78,26.81,26.77,26.8,913354.5310015896,13.0879,13.1026,13.083,13.0977,913354.531
2013-02-26 11:55:00,26.8,26.83,26.8,26.83,531266.5606783254,13.0977,13.1123,13.0977,13.1123,531266.5607
2013-02-26 12:00:00,26.83,26.86,26.83,26.85,310280.8691043985,13.1123,13.127,13.1123,13.1221,310280.8691
2013-02-26 12:05:00,26.85,26.89,26.83,26.89,392951.7753047164,13.1221,13.1417,13.1123,13.1417,392951.7753
2013-02-26 12:10:00,26.89,26.91,26.88,26.9,263778.4843667196,13.1417,13.1514,13.1368,13.1465,263778.4844
2013-02-26 12:15:00,26.9,26.92,26.83,26.84,329756.2268150503,13.1465,13.1563,13.1123,13.1172,329756.2268
2013-02-26 12:20:00,26.83,26.86,26.83,26.86,212374.13884472707,13.1123,13.127,13.1123,13.127,212374.1388
2013-02-26 12:25:00,26.86,26.88,26.84,26.84,147456.279809221,13.127,13.1368,13.1172,13.1172,147456.2798
2013-02-26 12:30:00,26.84,26.87,26.82,26.85,456014.8383677795,13.1172,13.1319,13.1074,13.1221,456014.8384
2013-02-26 12:35:00,26.86,26.86,26.83,26.84,246687.8643349232,13.127,13.127,13.1123,13.1172,246687.8643
2013-02-26 12:40:00,26.85,26.85,26.83,26.83,99894.01165871751,13.1221,13.1221,13.1123,13.1123,99894.0117
2013-02-26 12:45:00,26.83,26.84,26.82,26.83,222708.0021197668,13.1123,13.1172,13.1074,13.1123,222708.0021
2013-02-26 12:50:00,26.84,26.85,26.83,26.85,133147.85373608902,13.1172,13.1221,13.1123,13.1221,133147.8537
2013-02-26 12:55:00,26.86,26.87,26.83,26.86,99231.58452570216,13.127,13.1319,13.1123,13.127,99231.5845
2013-02-26 13:00:00,26.86,26.9,26.86,26.89,325649.17859035503,13.127,13.1465,13.127,13.1417,325649.1786
2013-02-26 13:05:00,26.89,26.89,26.84,26.85,164811.87069422362,13.1417,13.1417,13.1172,13.1221,164811.8707
2013-02-26 13:10:00,26.84,26.85,26.83,26.85,204027.55696873344,13.1172,13.1221,13.1123,13.1221,204027.557
2013-02-26 13:15:00,26.85,26.86,26.81,26.83,172231.05458399575,13.1221,13.127,13.1026,13.1123,172231.0546
2013-02-26 13:20:00,26.83,26.83,26.81,26.82,265103.3386327504,13.1123,13.1123,13.1026,13.1074,265103.3386
2013-02-26 13:25:00,26.83,26.83,26.81,26.83,203497.6152623212,13.1123,13.1123,13.1026,13.1123,203497.6153
2013-02-26 13:30:00,26.82,26.83,26.8,26.81,487016.4281928988,13.1074,13.1123,13.0977,13.1026,487016.4282
2013-02-26 13:35:00,26.8,26.81,26.79,26.79,231584.5257021728,13.0977,13.1026,13.0928,13.0928,231584.5257
2013-02-26 13:40:00,26.79,26.81,26.78,26.79,280471.64811870694,13.0928,13.1026,13.0879,13.0928,280471.6481
2013-02-26 13:45:00,26.79,26.81,26.79,26.81,154213.03656597773,13.0928,13.1026,13.0928,13.1026,154213.0366
2013-02-26 13:50:00,26.81,26.81,26.79,26.8,178987.8113407525,13.1026,13.1026,13.0928,13.0977,178987.8113
2013-02-26 13:55:00,26.81,26.81,26.77,26.78,181902.49072602013,13.1026,13.1026,13.083,13.0879,181902.4907
2013-02-26 14:00:00,26.79,26.8,26.78,26.79,181107.57816640168,13.0928,13.0977,13.0879,13.0928,181107.5782
2013-02-26 14:05:00,26.8,26.81,26.78,26.78,214493.90567037623,13.0977,13.1026,13.0879,13.0879,214493.9057
2013-02-26 14:10:00,26.78,26.83,26.78,26.82,199788.02331743503,13.0879,13.1123,13.0879,13.1074,199788.0233
2013-02-26 14:15:00,26.82,26.83,26.8,26.8,324721.7806041335,13.1074,13.1123,13.0977,13.0977,324721.7806
2013-02-26 14:20:00,26.8,26.82,26.79,26.8,232909.3799682035,13.0977,13.1074,13.0928,13.0977,232909.38
2013-02-26 14:25:00,26.8,26.81,26.78,26.8,259406.4652888182,13.0977,13.1026,13.0879,13.0977,259406.4653
2013-02-26 14:30:00,26.8,26.81,26.77,26.8,335320.6147323794,13.0977,13.1026,13.083,13.0977,335320.6147
2013-02-26 14:35:00,26.8,26.81,26.79,26.8,172628.51086380496,13.0977,13.1026,13.0928,13.0977,172628.5109
2013-02-26 14:40:00,26.8,26.8,26.78,26.8,176868.0445151033,13.0977,13.0977,13.0879,13.0977,176868.0445
2013-02-26 14:45:00,26.8,26.8,26.77,26.78,326576.57657657657,13.0977,13.0977,13.083,13.0879,326576.5766
2013-02-26 14:50:00,26.77,26.81,26.77,26.79,379968.2034976152,13.083,13.1026,13.083,13.0928,379968.2035
2013-02-26 14:55:00,26.8,26.8,26.77,26.77,251192.36883942765,13.0977,13.0977,13.083,13.083,251192.3688
2013-02-26 15:00:00,26.77,26.8,26.77,26.78,277159.5124536301,13.083,13.0977,13.083,13.0879,277159.5125
2013-02-26 15:05:00,26.78,26.8,26.77,26.8,275437.2019077901,13.0879,13.0977,13.083,13.0977,275437.2019
2013-02-26 15:10:00,26.8,26.8,26.77,26.79,286830.94859565445,13.0977,13.0977,13.083,13.0928,286830.9486
2013-02-26 15:15:00,26.79,26.8,26.77,26.79,369236.8839427663,13.0928,13.0977,13.083,13.0928,369236.8839
2013-02-26 15:20:00,26.8,26.8,26.77,26.79,414944.3561208267,13.0977,13.0977,13.083,13.0928,414944.3561
2013-02-26 15:25:00,26.8,26.8,26.77,26.8,794780.0741918389,13.0977,13.0977,13.083,13.0977,794780.0742
2013-02-26 15:30:00,26.8,26.81,26.77,26.81,235691.57392686803,13.0977,13.1026,13.083,13.1026,235691.5739
2013-02-26 15:35:00,26.81,26.81,26.79,26.8,425543.19024907256,13.1026,13.1026,13.0928,13.0977,425543.1902
2013-02-26 15:40:00,26.8,26.86,26.8,26.83,495098.0392156862,13.0977,13.127,13.0977,13.1123,495098.0392
2013-02-26 15:45:00,26.83,26.85,26.8,26.83,462639.1096979332,13.1123,13.1221,13.0977,13.1123,462639.1097
2013-02-26 15:50:00,26.83,26.86,26.83,26.83,557896.1314255431,13.1123,13.127,13.1123,13.1123,557896.1314
2013-02-26 15:55:00,26.83,26.83,26.78,26.8,1694091.1499735028,13.1123,13.1123,13.0879,13.0977,1694091.15
2013-02-27 09:30:00,26.83,26.89,26.77,26.8,777424.4833068362,13.1123,13.1417,13.083,13.0977,777424.4833
2013-02-27 09:35:00,26.79,26.83,26.78,26.79,315315.31531531527,13.0928,13.1123,13.0879,13.0928,315315.3153
2013-02-27 09:40:00,26.8,26.86,26.8,26.82,537890.832008479,13.0977,13.127,13.0977,13.1074,537890.832
2013-02-27 09:45:00,26.82,26.84,26.77,26.78,351086.3804981452,13.1074,13.1172,13.083,13.0879,351086.3805
2013-02-27 09:50:00,26.78,26.82,26.78,26.81,300079.4912559618,13.0879,13.1074,13.0879,13.1026,300079.4913
2013-02-27 09:55:00,26.81,26.85,26.8,26.83,313460.51934287226,13.1026,13.1221,13.0977,13.1123,313460.5193
2013-02-27 10:00:00,26.83,26.85,26.81,26.82,656200.3179650238,13.1123,13.1221,13.1026,13.1074,656200.318
2013-02-27 10:05:00,26.82,26.86,26.81,26.86,592077.3714891361,13.1074,13.127,13.1026,13.127,592077.3715
2013-02-27 10:10:00,26.86,26.88,26.84,26.86,576709.0620031796,13.127,13.1368,13.1172,13.127,576709.062
2013-02-27 10:15:00,26.87,26.92,26.86,26.92,490990.99099099095,13.1319,13.1563,13.127,13.1563,490990.991
2013-02-27 10:20:00,26.92,26.94,26.9,26.93,500000.0,13.1563,13.1661,13.1465,13.1612,500000.0
2013-02-27 10:25:00,26.93,26.94,26.91,26.92,244700.58293587703,13.1612,13.1661,13.1514,13.1563,244700.5829
2013-02-27 10:30:00,26.92,26.93,26.88,26.91,359300.47694753576,13.1563,13.1612,13.1368,13.1514,359300.4769
2013-02-27 10:35:00,26.92,26.98,26.91,26.97,562135.6650768415,13.1563,13.1856,13.1514,13.1807,562135.6651
2013-02-27 10:40:00,26.98,27.0,26.95,26.95,436142.0243773185,13.1856,13.1954,13.171,13.171,436142.0244
2013-02-27 10:45:00,26.95,26.98,26.94,26.95,296369.89931107574,13.171,13.1856,13.1661,13.171,296369.8993
2013-02-27 10:50:00,26.95,26.97,26.92,26.97,272125.06624271325,13.171,13.1807,13.1563,13.1807,272125.0662
2013-02-27 10:55:00,26.97,26.99,26.95,26.96,355193.42872284044,13.1807,13.1905,13.171,13.1759,355193.4287
2013-02-27 11:00:00,26.96,26.98,26.95,26.97,380895.6014838368,13.1759,13.1856,13.171,13.1807,380895.6015
2013-02-27 11:05:00,26.97,26.98,26.94,26.98,439984.1017488076,13.1807,13.1856,13.1661,13.1856,439984.1017
2013-02-27 11:10:00,26.98,27.0,26.96,27.0,352941.1764705882,13.1856,13.1954,13.1759,13.1954,352941.1765
2013-02-27 11:15:00,27.0,27.0,26.97,26.98,195151.0333863275,13.1954,13.1954,13.1807,13.1856,195151.0334
2013-02-27 11:20:00,26.98,27.01,26.98,26.99,385930.0476947536,13.1856,13.2003,13.1856,13.1905,385930.0477
2013-02-27 11:25:00,26.99,26.99,26.97,26.98,279279.27927927923,13.1905,13.1905,13.1807,13.1856,279279.2793
2013-02-27 11:30:00,26.98,26.98,26.96,26.96,270137.7848436672,13.1856,13.1856,13.1759,13.1759,270137.7848
2013-02-27 11:35:00,26.97,26.99,26.95,26.95,291202.9676735559,13.1807,13.1905,13.171,13.171,291202.9677
2013-02-27 11:40:00,26.96,26.96,26.94,26.95,282723.9003709592,13.1759,13.1759,13.1661,13.171,282723.9004
2013-02-27 11:45:00,26.96,26.97,26.95,26.97,259936.4069952305,13.1759,13.1807,13.171,13.1807,259936.407
2013-02-27 11:50:00,26.98,26.98,26.95,26.95,174483.306836248,13.1856,13.1856,13.171,13.171,174483.3068
2013-02-27 11:55:00,26.96,26.99,26.95,26.98,256359.3004769475,13.1759,13.1905,13.171,13.1856,256359.3005
2013-02-27 12:00:00,26.98,27.02,26.98,27.02,169183.88977212505,13.1856,13.2052,13.1856,13.2052,169183.8898
2013-02-27 12:05:00,27.01,27.05,27.01,27.04,237811.3407525172,13.2003,13.2198,13.2003,13.215,237811.3408
2013-02-27 12:10:00,27.05,27.05,27.01,27.01,303789.0832008479,13.2198,13.2198,13.2003,13.2003,303789.0832
2013-02-27 12:15:00,27.02,27.05,27.01,27.04,265500.7949125596,13.2052,13.2198,13.2003,13.215,265500.7949
2013-02-27 12:20:00,27.05,27.08,27.04,27.08,445680.9750927397,13.2198,13.2345,13.215,13.2345,445680.9751
2013-02-27 12:25:00,27.08,27.1,27.05,27.05,339560.14838367776,13.2345,13.2443,13.2198,13.2198,339560.1484
2013-02-27 12:30:00,27.06,27.07,27.02,27.05,493243.2432432432,13.2247,13.2296,13.2052,13.2198,493243.2432
2013-02-27 12:35:00,27.06,27.07,27.04,27.04,208134.6051934287,13.2247,13.2296,13.215,13.215,208134.6052
2013-02-27 12:40:00,27.04,27.05,27.01,27.01,324191.8388977212,13.215,13.2198,13.2003,13.2003,324191.8389
2013-02-27 12:45:00,27.02,27.04,27.0,27.0,444223.635400106,13.2052,13.215,13.1954,13.1954,444223.6354
2013-02-27 12:50:00,27.0,27.02,26.99,27.01,240328.5638579756,13.1954,13.2052,13.1905,13.2003,240328.5639
2013-02-27 12:55:00,27.0,27.02,26.99,27.02,355723.37042925274,13.1954,13.2052,13.1905,13.2052,355723.3704
2013-02-27 13:00:00,27.03,27.03,26.98,26.99,278351.88129305776,13.2101,13.2101,13.1856,13.1905,278351.8813
2013-02-27 13:05:00,26.99,27.01,26.99,27.0,224032.85638579755,13.1905,13.2003,13.1905,13.1954,224032.8564
2013-02-27 13:10:00,27.0,27.02,26.99,27.01,323396.9263381028,13.1954,13.2052,13.1905,13.2003,323396.9263
2013-02-27 13:15:00,27.0,27.01,26.98,26.98,245363.0100688924,13.1954,13.2003,13.1856,13.1856,245363.0101
2013-02-27 13:20:00,26.98,26.99,26.98,26.98,238871.2241653418,13.1856,13.1905,13.1856,13.1856,238871.2242
2013-02-27 13:25:00,26.98,27.01,26.98,27.0,178325.38420773714,13.1856,13.2003,13.1856,13.1954,178325.3842
2013-02-27 13:30:00,27.01,27.01,26.98,26.98,236751.4573396926,13.2003,13.2003,13.1856,13.1856,236751.4573
2013-02-27 13:35:00,26.98,26.99,26.95,26.99,355855.8558558558,13.1856,13.1905,13.171,13.1905,355855.8559
2013-02-27 13:40:00,26.99,27.01,26.98,27.0,240990.99099099092,13.1905,13.2003,13.1856,13.1954,240990.991
2013-02-27 13:45:00,26.99,27.0,26.96,26.97,263778.4843667196,13.1905,13.1954,13.1759,13.1807,263778.4844
2013-02-27 13:50:00,26.97,26.98,26.96,26.97,187864.33492315843,13.1807,13.1856,13.1759,13.1807,187864.3349
2013-02-27 13:55:00,26.98,26.98,26.96,26.96,247880.2331743508,13.1856,13.1856,13.1759,13.1759,247880.2332
2013-02-27 14:00:00,26.97,26.98,26.96,26.97,265898.2511923688,13.1807,13.1856,13.1759,13.1807,265898.2512
2013-02-27 14:05:00,26.97,26.98,26.96,26.98,261658.71754107045,13.1807,13.1856,13.1759,13.1856,261658.7175
2013-02-27 14:10:00,26.98,27.01,26.97,27.0,314122.9464758876,13.1856,13.2003,13.1807,13.1954,314122.9465
2013-02-27 14:15:00,27.01,27.01,26.98,26.99,277556.9687334393,13.2003,13.2003,13.1856,13.1905,277556.9687
2013-02-27 14:20:00,27.0,27.01,26.98,27.01,314917.8590355061,13.1954,13.2003,13.1856,13.2003,314917.859
2013-02-27 14:25:00,27.0,27.01,26.99,27.0,324986.7514573397,13.1954,13.2003,13.1905,13.1954,324986.7515
2013-02-27 14:30:00,27.0,27.01,26.98,27.0,517885.53259141487,13.1954,13.2003,13.1856,13.1954,517885.5326
2013-02-27 14:35:00,26.99,27.01,26.98,27.01,250927.3979862215,13.1905,13.2003,13.1856,13.2003,250927.398
2013-02-27 14:40:00,27.0,27.01,27.0,27.01,218203.4976152623,13.1954,13.2003,13.1954,13.2003,218203.4976
2013-02-27 14:45:00,27.0,27.02,27.0,27.01,468600.9538950715,13.1954,13.2052,13.1954,13.2003,468600.9539
2013-02-27 14:50:00,27.02,27.02,27.01,27.01,199655.537890832,13.2052,13.2052,13.2003,13.2003,199655.5379
2013-02-27 14:55:00,27.01,27.03,27.0,27.01,382750.3974562798,13.2003,13.2101,13.1954,13.2003,382750.3975
2013-02-27 15:00:00,27.01,27.02,27.0,27.01,364864.86486486485,13.2003,13.2052,13.1954,13.2003,364864.8649
2013-02-27 15:05:00,27.01,27.02,26.99,27.01,385665.0768415474,13.2003,13.2052,13.1905,13.2003,385665.0768
2013-02-27 15:10:00,27.01,27.04,27.01,27.02,444356.120826709,13.2003,13.215,13.2003,13.2052,444356.1208
2013-02-27 15:15:00,27.01,27.03,27.01,27.01,482909.3799682034,13.2003,13.2101,13.2003,13.2003,482909.38
2013-02-27 15:20:00,27.01,27.06,27.01,27.05,388712.2416534181,13.2003,13.2247,13.2003,13.2198,388712.2417
2013-02-27 15:25:00,27.05,27.06,27.03,27.03,333200.84790673025,13.2198,13.2247,13.2101,13.2101,333200.8479
2013-02-27 15:30:00,27.04,27.04,27.03,27.04,262983.5718071012,13.215,13.215,13.2101,13.215,262983.5718
2013-02-27 15:35:00,27.04,27.07,27.04,27.07,361022.7874933757,13.215,13.2296,13.215,13.2296,361022.7875
2013-02-27 15:40:00,27.07,27.07,27.05,27.07,405405.4054054054,13.2296,13.2296,13.2198,13.2296,405405.4054
2013-02-27 15:45:00,27.07,27.09,27.05,27.07,539745.627980922,13.2296,13.2394,13.2198,13.2296,539745.628
2013-02-27 15:50:00,27.07,27.07,27.04,27.07,519872.813990461,13.2296,13.2296,13.215,13.2296,519872.814
2013-02-27 15:55:00,27.07,27.07,27.04,27.06,1155670.3762586114,13.2296,13.2296,13.215,13.2247,1155670.3763
2013-02-28 09:30:00,27.02,27.1,26.98,27.07,636459.9894011659,13.2052,13.2443,13.1856,13.2296,636459.9894
2013-02-28 09:35:00,27.07,27.17,27.06,27.17,507419.1838897721,13.2296,13.2785,13.2247,13.2785,507419.1839
2013-02-28 09:40:00,27.17,27.23,27.15,27.19,897853.7360890302,13.2785,13.3078,13.2687,13.2883,897853.7361
2013-02-28 09:45:00,27.19,27.23,27.17,27.2,564255.4319024907,13.2883,13.3078,13.2785,13.2932,564255.4319
2013-02-28 09:50:00,27.2,27.23,27.2,27.2,414944.3561208267,13.2932,13.3078,13.2932,13.2932,414944.3561
2013-02-28 09:55:00,27.2,27.23,27.19,27.21,445680.9750927397,13.2932,13.3078,13.2883,13.298,445680.9751
2013-02-28 10:00:00,27.22,27.23,27.17,27.18,460121.8865924748,13.3029,13.3078,13.2785,13.2834,460121.8866
2013-02-28 10:05:00,27.18,27.2,27.15,27.17,520667.7265500794,13.2834,13.2932,13.2687,13.2785,520667.7266
2013-02-28 10:10:00,27.17,27.17,27.14,27.17,277027.027027027,13.2785,13.2785,13.2638,13.2785,277027.027
2013-02-28 10:15:00,27.17,27.18,27.15,27.16,405272.9199788023,13.2785,13.2834,13.2687,13.2736,405272.92
2013-02-28 10:20:00,27.16,27.18,27.16,27.17,352941.1764705882,13.2736,13.2834,13.2736,13.2785,352941.1765
2013-02-28 10:25:00,27.17,27.19,27.14,27.18,280869.1043985161,13.2785,13.2883,13.2638,13.2834,280869.1044
2013-02-28 10:30:00,27.17,27.19,27.16,27.17,442766.2957074721,13.2785,13.2883,13.2736,13.2785,442766.2957
2013-02-28 10:35:00,27.17,27.18,27.14,27.17,480259.671436142,13.2785,13.2834,13.2638,13.2785,480259.6714
2013-02-28 10:40:00,27.17,27.19,27.17,27.18,387519.8728139904,13.2785,13.2883,13.2785,13.2834,387519.8728
2013-02-28 10:45:00,27.18,27.19,27.16,27.19,337837.8378378378,13.2834,13.2883,13.2736,13.2883,337837.8378
2013-02-28 10:50:00,27.19,27.23,27.19,27.21,294117.6470588235,13.2883,13.3078,13.2883,13.298,294117.6471
2013-02-28 10:55:00,27.21,27.23,27.2,27.22,278219.39586645464,13.298,13.3078,13.2932,13.3029,278219.3959
2013-02-28 11:00:00,27.22,27.27,27.22,27.26,553789.0832008478,13.3029,13.3274,13.3029,13.3225,553789.0832
2013-02-28 11:05:00,27.26,27.28,27.24,27.26,300874.40381558024,13.3225,13.3323,13.3127,13.3225,300874.4038
2013-02-28 11:10:00,27.26,27.29,27.26,27.29,320217.276099629,13.3225,13.3371,13.3225,13.3371,320217.2761
2013-02-28 11:15:00,27.29,27.32,27.28,27.32,508876.5235824059,13.3371,13.3518,13.3323,13.3518,508876.5236
2013-02-28 11:20:00,27.32,27.35,27.32,27.35,230524.6422893481,13.3518,13.3665,13.3518,13.3665,230524.6423
2013-02-28 11:25:00,27.35,27.35,27.31,27.34,381028.08691043983,13.3665,13.3665,13.3469,13.3616,381028.0869
2013-02-28 11:30:00,27.35,27.35,27.28,27.28,315580.28616852144,13.3665,13.3665,13.3323,13.3323,315580.2862
2013-02-28 11:35:00,27.28,27.29,27.26,27.29,284048.7546369899,13.3323,13.3371,13.3225,13.3371,284048.7546
2013-02-28 11:40:00,27.29,27.31,27.28,27.29,292130.3656597774,13.3371,13.3469,13.3323,13.3371,292130.3657
2013-02-28 11:45:00,27.3,27.31,27.28,27.29,140037.09591944885,13.342,13.3469,13.3323,13.3371,140037.0959
2013-02-28 11:50:00,27.29,27.3,27.28,27.29,135665.07684154742,13.3371,13.342,13.3323,13.3371,135665.0768
2013-02-28 11:55:00,27.29,27.3,27.27,27.29,191308.9560148384,13.3371,13.342,13.3274,13.3371,191308.956
2013-02-28 12:00:00,27.29,27.3,27.28,27.29,158585.05564387917,13.3371,13.342,13.3323,13.3371,158585.0556
2013-02-28 12:05:00,27.29,27.31,27.29,27.31,141891.8918918919,13.3371,13.3469,13.3371,13.3469,141891.8919
2013-02-28 12:10:00,27.3,27.32,27.3,27.31,231054.58399576045,13.342,13.3518,13.342,13.3469,231054.584
2013-02-28 12:15:00,27.31,27.35,27.3,27.32,285903.5506094329,13.3469,13.3665,13.342,13.3518,285903.5506
2013-02-28 12:20:00,27.32,27.34,27.32,27.34,149178.59035506094,13.3518,13.3616,13.3518,13.3616,149178.5904
2013-02-28 12:25:00,27.34,27.35,27.31,27.32,349894.0116587175,13.3616,13.3665,13.3469,13.3518,349894.0117
2013-02-28 12:30:00,27.32,27.33,27.31,27.32,315050.34446210915,13.3518,13.3567,13.3469,13.3518,315050.3445
2013-02-28 12:35:00,27.32,27.35,27.32,27.32,208797.03232644408,13.3518,13.3665,13.3518,13.3518,208797.0323
2013-02-28 12:40:00,27.33,27.35,27.31,27.33,290275.56968733435,13.3567,13.3665,13.3469,13.3567,290275.5697
2013-02-28 12:45:00,27.32,27.35,27.32,27.34,212639.1096979332,13.3518,13.3665,13.3518,13.3616,212639.1097
2013-02-28 12:50:00,27.35,27.35,27.32,27.33,217541.07048224693,13.3665,13.3665,13.3518,13.3567,217541.0705
2013-02-28 12:55:00,27.33,27.34,27.32,27.32,144541.60042395335,13.3567,13.3616,13.3518,13.3518,144541.6004
2013-02-28 13:00:00,27.32,27.32,27.3,27.3,240328.5638579756,13.3518,13.3518,13.342,13.342,240328.5639
2013-02-28 13:05:00,27.3,27.31,27.29,27.31,233306.8362480127,13.342,13.3469,13.3371,13.3469,233306.8362
2013-02-28 13:10:00,27.31,27.31,27.28,27.31,248277.68945416,13.3469,13.3469,13.3323,13.3469,248277.6895
2013-02-28 13:15:00,27.31,27.34,27.3,27.33,292925.27821939584,13.3469,13.3616,13.342,13.3567,292925.2782
2013-02-28 13:20:00,27.33,27.35,27.32,27.35,232114.46740858504,13.3567,13.3665,13.3518,13.3665,232114.4674
2013-02-28 13:25:00,27.35,27.35,27.33,27.34,296369.89931107574,13.3665,13.3665,13.3567,13.3616,296369.8993
2013-02-28 13:30:00,27.34,27.34,27.32,27.32,145998.94011658715,13.3616,13.3616,13.3518,13.3518,145998.9401
2013-02-28 13:35:00,27.32,27.35,27.31,27.31,447403.2856385797,13.3518,13.3665,13.3469,13.3469,447403.2856
2013-02-28 13:40:00,27.31,27.34,27.31,27.34,175808.16110227874,13.3469,13.3616,13.3469,13.3616,175808.1611
2013-02-28 13:45:00,27.34,27.35,27.32,27.32,587440.3815580285,13.3616,13.3665,13.3518,13.3518,587440.3816
2013-02-28 13:50:00,27.32,27.35,27.32,27.35,160439.85161632218,13.3518,13.3665,13.3518,13.3665,160439.8516
2013-02-28 13:55:00,27.35,27.35,27.34,27.35,194488.6062533121,13.3665,13.3665,13.3616,13.3665,194488.6063
2013-02-28 14:00:00,27.35,27.35,27.35,27.35,153285.63857975625,13.3665,13.3665,13.3665,13.3665,153285.6386
2013-02-28 14:05:00,27.35,27.36,27.35,27.36,209326.9740328564,13.3665,13.3713,13.3665,13.3713,209326.974
2013-02-28 14:10:00,27.36,27.36,27.35,27.35,404742.97827239,13.3713,13.3713,13.3665,13.3665,404742.9783
2013-02-28 14:15:00,27.35,27.35,27.35,27.35,205087.440381558,13.3665,13.3665,13.3665,13.3665,205087.4404
2013-02-28 14:20:00,27.35,27.35,27.35,27.35,215951.24536301004,13.3665,13.3665,13.3665,13.3665,215951.2454
2013-02-28 14:25:00,27.35,27.35,27.32,27.33,316242.7133015368,13.3665,13.3665,13.3518,13.3567,316242.7133
2013-02-28 14:30:00,27.33,27.35,27.31,27.31,374536.3010068892,13.3567,13.3665,13.3469,13.3469,374536.301
2013-02-28 14:35:00,27.31,27.32,27.29,27.31,265103.3386327504,13.3469,13.3518,13.3371,13.3469,265103.3386
2013-02-28 14:40:00,27.31,27.31,27.29,27.31,178192.89878113405,13.3469,13.3469,13.3371,13.3469,178192.8988
2013-02-28 14:45:00,27.3,27.32,27.29,27.31,326444.09114997345,13.342,13.3518,13.3371,13.3469,326444.0911
2013-02-28 14:50:00,27.31,27.32,27.29,27.32,296767.355590885,13.3469,13.3518,13.3371,13.3518,296767.3556
2013-02-28 14:55:00,27.32,27.32,27.29,27.29,213036.56597774243,13.3518,13.3518,13.3371,13.3371,213036.566
2013-02-28 15:00:00,27.29,27.29,27.29,27.29,216746.15792262848,13.3371,13.3371,13.3371,13.3371,216746.1579
2013-02-28 15:05:00,27.29,27.29,27.26,27.26,405802.86168521456,13.3371,13.3371,13.3225,13.3225,405802.8617
2013-02-28 15:10:00,27.26,27.27,27.24,27.26,545707.4721780603,13.3225,13.3274,13.3127,13.3225,545707.4722
2013-02-28 15:15:00,27.26,27.26,27.24,27.26,226417.5940646529,13.3225,13.3225,13.3127,13.3225,226417.5941
2013-02-28 15:20:00,27.26,27.27,27.24,27.26,337572.86698463163,13.3225,13.3274,13.3127,13.3225,337572.867
2013-02-28 15:25:00,27.26,27.29,27.25,27.27,370164.28192898777,13.3225,13.3371,13.3176,13.3274,370164.2819
2013-02-28 15:30:00,27.28,27.29,27.27,27.27,448065.7127715951,13.3323,13.3371,13.3274,13.3274,448065.7128
2013-02-28 15:35:00,27.28,27.29,27.27,27.29,444223.635400106,13.3323,13.3371,13.3274,13.3371,444223.6354
2013-02-28 15:40:00,27.29,27.29,27.26,27.26,407657.6576576576,13.3371,13.3371,13.3225,13.3225,407657.6577
2013-02-28 15:45:00,27.27,27.3,27.26,27.26,697005.8293587705,13.3274,13.342,13.3225,13.3225,697005.8294
2013-02-28 15:50:00,27.26,27.26,27.23,27.23,791997.8802331743,13.3225,13.3225,13.3078,13.3078,791997.8802
2013-02-28 15:55:00,27.23,27.23,27.1,27.1,3112877.5834658183,13.3078,13.3078,13.2443,13.2443,3112877.5835
2013-03-01 09:30:00,26.94,27.23,26.89,26.98,1528881.82299947,13.1661,13.3078,13.1417,13.1856,1528881.823
2013-03-01 09:35:00,26.98,27.01,26.95,27.0,689056.703762586,13.1856,13.2003,13.171,13.1954,689056.7038
2013-03-01 09:40:00,27.0,27.03,26.96,27.01,397721.2506624271,13.1954,13.2101,13.1759,13.2003,397721.2507
2013-03-01 09:45:00,27.01,27.03,26.97,27.01,366719.6608373079,13.2003,13.2101,13.1807,13.2003,366719.6608
2013-03-01 09:50:00,27.01,27.05,27.0,27.02,782458.929517753,13.2003,13.2198,13.1954,13.2052,782458.9295
2013-03-01 09:55:00,27.02,27.04,26.98,27.04,924483.306836248,13.2052,13.215,13.1856,13.215,924483.3068
2013-03-01 10:00:00,27.04,27.1,27.03,27.07,528351.8812930577,13.215,13.2443,13.2101,13.2296,528351.8813
2013-03-01 10:05:00,27.07,27.1,27.04,27.1,381160.5723370429,13.2296,13.2443,13.215,13.2443,381160.5723
2013-03-01 10:10:00,27.1,27.1,27.04,27.05,301669.3163751987,13.2443,13.2443,13.215,13.2198,301669.3164
2013-03-01 10:15:00,27.05,27.07,27.04,27.06,348039.21568627446,13.2198,13.2296,13.215,13.2247,348039.2157
2013-03-01 10:20:00,27.06,27.07,27.03,27.04,240990.99099099092,13.2247,13.2296,13.2101,13.215,240990.991
2013-03-01 10:25:00,27.04,27.07,27.04,27.07,315712.7715951245,13.215,13.2296,13.215,13.2296,315712.7716
2013-03-01 10:30:00,27.06,27.09,27.05,27.05,307498.6751457339,13.2247,13.2394,13.2198,13.2198,307498.6751
2013-03-01 10:35:00,27.06,27.1,27.05,27.07,273714.89136195014,13.2247,13.2443,13.2198,13.2296,273714.8914
2013-03-01 10:40:00,27.07,27.1,27.07,27.08,361685.2146263911,13.2296,13.2443,13.2296,13.2345,361685.2146
2013-03-01 10:45:00,27.07,27.1,27.06,27.1,251457.33969263377,13.2296,13.2443,13.2247,13.2443,251457.3397
2013-03-01 10:50:00,27.1,27.12,27.09,27.1,434287.2284048754,13.2443,13.2541,13.2394,13.2443,434287.2284
2013-03-01 10:55:00,27.11,27.14,27.09,27.12,333995.76046634867,13.2492,13.2638,13.2394,13.2541,333995.7605
2013-03-01 11:00:00,27.12,27.14,27.11,27.14,264043.4552199258,13.2541,13.2638,13.2492,13.2638,264043.4552
2013-03-01 11:05:00,27.14,27.17,27.13,27.15,523184.9496555378,13.2638,13.2785,13.2589,13.2687,523184.9497
2013-03-01 11:10:00,27.14,27.16,27.13,27.14,196343.4022257552,13.2638,13.2736,13.2589,13.2638,196343.4022
2013-03-01 11:15:00,27.13,27.14,27.11,27.14,339295.17753047164,13.2589,13.2638,13.2492,13.2638,339295.1775
2013-03-01 11:20:00,27.14,27.17,27.13,27.16,236751.4573396926,13.2638,13.2785,13.2589,13.2736,236751.4573
2013-03-01 11:25:00,27.16,27.16,27.08,27.1,431240.0635930047,13.2736,13.2736,13.2345,13.2443,431240.0636
2013-03-01 11:30:00,27.1,27.14,27.1,27.12,222045.57498675145,13.2443,13.2638,13.2443,13.2541,222045.575
2013-03-01 11:35:00,27.12,27.14,27.1,27.14,268680.44515103335,13.2541,13.2638,13.2443,13.2638,268680.4452
2013-03-01 11:40:00,27.14,27.14,27.09,27.12,292262.8510863805,13.2638,13.2638,13.2394,13.2541,292262.8511
2013-03-01 11:45:00,27.12,27.13,27.09,27.1,332140.96449390566,13.2541,13.2589,13.2394,13.2443,332140.9645
2013-03-01 11:50:00,27.1,27.11,27.08,27.09,333730.7896131425,13.2443,13.2492,13.2345,13.2394,333730.7896
2013-03-01 11:55:00,27.1,27.14,27.09,27.13,244170.6412294648,13.2443,13.2638,13.2394,13.2589,244170.6412
2013-03-01 12:00:00,27.13,27.14,27.12,27.13,325384.20773714886,13.2589,13.2638,13.2541,13.2589,325384.2077
2013-03-01 12:05:00,27.14,27.14,27.12,27.14,180975.0927397986,13.2638,13.2638,13.2541,13.2638,180975.0927
2013-03-01 12:10:00,27.14,27.16,27.13,27.14,184684.68468468467,13.2638,13.2736,13.2589,13.2638,184684.6847
2013-03-01 12:15:00,27.14,27.17,27.13,27.17,154610.49284578694,13.2638,13.2785,13.2589,13.2785,154610.4928
2013-03-01 12:20:00,27.16,27.19,27.15,27.17,322072.0720720721,13.2736,13.2883,13.2687,13.2785,322072.0721
2013-03-01 12:25:00,27.17,27.17,27.14,27.15,168918.9189189189,13.2785,13.2785,13.2638,13.2687,168918.9189
2013-03-01 12:30:00,27.14,27.18,27.14,27.14,257949.1255961844,13.2638,13.2834,13.2638,13.2638,257949.1256
2013-03-01 12:35:00,27.14,27.17,27.14,27.16,108108.10810810808,13.2638,13.2785,13.2638,13.2736,108108.1081
2013-03-01 12:40:00,27.16,27.2,27.15,27.18,162957.07472178058,13.2736,13.2932,13.2687,13.2834,162957.0747
2013-03-01 12:45:00,27.17,27.19,27.17,27.17,147191.30895601484,13.2785,13.2883,13.2785,13.2785,147191.309
2013-03-01 12:50:00,27.17,27.19,27.17,27.17,159114.9973502915,13.2785,13.2883,13.2785,13.2785,159114.9974
2013-03-01 12:55:00,27.18,27.2,27.17,27.18,290673.0259671436,13.2834,13.2932,13.2785,13.2834,290673.026
2013-03-01 13:00:00,27.19,27.2,27.17,27.2,157790.14308426072,13.2883,13.2932,13.2785,13.2932,157790.1431
2013-03-01 13:05:00,27.2,27.21,27.17,27.17,185214.62639109697,13.2932,13.298,13.2785,13.2785,185214.6264
2013-03-01 13:10:00,27.17,27.2,27.17,27.17,245892.95177530468,13.2785,13.2932,13.2785,13.2785,245892.9518
2013-03-01 13:15:00,27.17,27.2,27.17,27.17,184552.1992580816,13.2785,13.2932,13.2785,13.2785,184552.1993
2013-03-01 13:20:00,27.17,27.18,27.16,27.16,163619.50185479596,13.2785,13.2834,13.2736,13.2736,163619.5019
2013-03-01 13:25:00,27.16,27.17,27.14,27.16,173953.3651298357,13.2736,13.2785,13.2638,13.2736,173953.3651
2013-03-01 13:30:00,27.16,27.17,27.13,27.16,179120.29676735558,13.2736,13.2785,13.2589,13.2736,179120.2968
2013-03-01 13:35:00,27.16,27.16,27.14,27.15,144144.14414414414,13.2736,13.2736,13.2638,13.2687,144144.1441
2013-03-01 13:40:00,27.16,27.17,27.14,27.17,166136.72496025436,13.2736,13.2785,13.2638,13.2785,166136.725
2013-03-01 13:45:00,27.17,27.17,27.14,27.14,224695.2835188129,13.2785,13.2785,13.2638,13.2638,224695.2835
2013-03-01 13:50:00,27.14,27.16,27.14,27.16,238208.79703232643,13.2638,13.2736,13.2638,13.2736,238208.797
2013-03-01 13:55:00,27.15,27.17,27.15,27.15,137652.35824059352,13.2687,13.2785,13.2687,13.2687,137652.3582
2013-03-01 14:00:00,27.16,27.16,27.14,27.14,295310.01589825115,13.2736,13.2736,13.2638,13.2638,295310.0159
2013-03-01 14:05:00,27.14,27.14,27.14,27.14,204557.4986751457,13.2638,13.2638,13.2638,13.2638,204557.4987
2013-03-01 14:10:00,27.14,27.14,27.13,27.13,175940.6465288818,13.2638,13.2638,13.2589,13.2589,175940.6465
2013-03-01 14:15:00,27.14,27.14,27.13,27.14,161234.76417594065,13.2638,13.2638,13.2589,13.2638,161234.7642
2013-03-01 14:20:00,27.14,27.15,27.12,27.13,238738.7387387388,13.2638,13.2687,13.2541,13.2589,238738.7387
2013-03-01 14:25:00,27.12,27.13,27.1,27.13,279279.27927927923,13.2541,13.2589,13.2443,13.2589,279279.2793
2013-03-01 14:30:00,27.13,27.14,27.12,27.14,168256.49178590355,13.2589,13.2638,13.2541,13.2638,168256.4918
2013-03-01 14:35:00,27.14,27.15,27.13,27.13,169846.3169051404,13.2638,13.2687,13.2589,13.2589,169846.3169
2013-03-01 14:40:00,27.14,27.14,27.13,27.14,152358.2405935347,13.2638,13.2638,13.2589,13.2638,152358.2406
2013-03-01 14:45:00,27.14,27.14,27.1,27.11,286565.97774244833,13.2638,13.2638,13.2443,13.2492,286565.9777
2013-03-01 14:50:00,27.1,27.16,27.1,27.16,245363.0100688924,13.2443,13.2736,13.2443,13.2736,245363.0101
2013-03-01 14:55:00,27.16,27.17,27.13,27.17,200582.9358770535,13.2736,13.2785,13.2589,13.2785,200582.9359
2013-03-01 15:00:00,27.17,27.17,27.14,27.17,218733.4393216746,13.2785,13.2785,13.2638,13.2785,218733.4393
2013-03-01 15:05:00,27.16,27.19,27.16,27.18,262056.1738208797,13.2736,13.2883,13.2736,13.2834,262056.1738
2013-03-01 15:10:00,27.19,27.2,27.17,27.2,217276.0996290408,13.2883,13.2932,13.2785,13.2932,217276.0996
2013-03-01 15:15:00,27.2,27.2,27.17,27.17,195283.51881293056,13.2932,13.2932,13.2785,13.2785,195283.5188
2013-03-01 15:20:00,27.17,27.18,27.16,27.16,226020.13778484365,13.2785,13.2834,13.2736,13.2736,226020.1378
2013-03-01 15:25:00,27.16,27.18,27.16,27.18,322866.9846316905,13.2736,13.2834,13.2736,13.2834,322866.9846
2013-03-01 15:30:00,27.18,27.18,27.15,27.15,458134.6051934287,13.2834,13.2834,13.2687,13.2687,458134.6052
2013-03-01 15:35:00,27.16,27.19,27.14,27.18,564387.9173290938,13.2736,13.2883,13.2638,13.2834,564387.9173
2013-03-01 15:40:00,27.19,27.19,27.13,27.13,646926.3381028087,13.2883,13.2883,13.2589,13.2589,646926.3381
2013-03-01 15:45:00,27.14,27.19,27.14,27.17,622549.0196078431,13.2638,13.2883,13.2638,13.2785,622549.0196
2013-03-01 15:50:00,27.18,27.2,27.16,27.17,692501.324854266,13.2834,13.2932,13.2736,13.2785,692501.3249
2013-03-01 15:55:00,27.17,27.21,27.14,27.2,2154213.0365659776,13.2785,13.298,13.2638,13.2932,2154213.0366
2013-03-04 09:30:00,27.17,27.2,27.1,27.18,614202.4377318495,13.2785,13.2932,13.2443,13.2834,614202.4377
2013-03-04 09:35:00,27.18,27.2,27.14,27.17,417859.0355060943,13.2834,13.2932,13.2638,13.2785,417859.0355
2013-03-04 09:40:00,27.17,27.19,27.16,27.16,390434.55219925806,13.2785,13.2883,13.2736,13.2736,390434.5522
2013-03-04 09:45:00,27.16,27.21,27.14,27.17,346846.8468468468,13.2736,13.298,13.2638,13.2785,346846.8468
2013-03-04 09:50:00,27.17,27.23,27.17,27.22,334658.187599364,13.2785,13.3078,13.2785,13.3029,334658.1876
2013-03-04 09:55:00,27.23,27.23,27.18,27.2,365129.835718071,13.3078,13.3078,13.2834,13.2932,365129.8357
2013-03-04 10:00:00,27.21,27.26,27.2,27.26,460784.3137254902,13.298,13.3225,13.2932,13.3225,460784.3137
2013-03-04 10:05:00,27.26,27.27,27.24,27.26,309883.4128245893,13.3225,13.3274,13.3127,13.3225,309883.4128
2013-03-04 10:10:00,27.25,27.25,27.2,27.21,317567.5675675675,13.3176,13.3176,13.2932,13.298,317567.5676
2013-03-04 10:15:00,27.21,27.26,27.21,27.26,257816.6401695813,13.298,13.3225,13.298,13.3225,257816.6402
2013-03-04 10:20:00,27.25,27.26,27.23,27.23,334260.7313195548,13.3176,13.3225,13.3078,13.3078,334260.7313
2013-03-04 10:25:00,27.23,27.27,27.22,27.26,261791.2029676736,13.3078,13.3274,13.3029,13.3225,261791.203
2013-03-04 10:30:00,27.26,27.26,27.23,27.24,205352.4112347641,13.3225,13.3225,13.3078,13.3127,205352.4112
2013-03-04 10:35:00,27.25,27.26,27.23,27.26,257286.698463169,13.3176,13.3225,13.3078,13.3225,257286.6985
2013-03-04 10:40:00,27.27,27.29,27.26,27.28,223900.3709591945,13.3274,13.3371,13.3225,13.3323,223900.371
2013-03-04 10:45:00,27.27,27.29,27.26,27.29,197668.2564917859,13.3274,13.3371,13.3225,13.3371,197668.2565
2013-03-04 10:50:00,27.29,27.3,27.28,27.29,276894.5416004239,13.3371,13.342,13.3323,13.3371,276894.5416
2013-03-04 10:55:00,27.29,27.29,27.27,27.29,332008.47906730254,13.3371,13.3371,13.3274,13.3371,332008.4791
2013-03-04 11:00:00,27.29,27.29,27.26,27.29,240858.5055643879,13.3371,13.3371,13.3225,13.3371,240858.5056
2013-03-04 11:05:00,27.29,27.32,27.29,27.31,456014.8383677795,13.3371,13.3518,13.3371,13.3469,456014.8384
2013-03-04 11:10:00,27.31,27.32,27.29,27.32,368044.5151033386,13.3469,13.3518,13.3371,13.3518,368044.5151
2013-03-04 11:15:00,27.32,27.35,27.32,27.34,307763.6459989401,13.3518,13.3665,13.3518,13.3616,307763.646
2013-03-04 11:20:00,27.35,27.35,27.32,27.32,192103.8685744568,13.3665,13.3665,13.3518,13.3518,192103.8686
2013-03-04 11:25:00,27.32,27.35,27.32,27.35,301139.3746687864,13.3518,13.3665,13.3518,13.3665,301139.3747
2013-03-04 11:30:00,27.35,27.38,27.35,27.36,949258.0816110228,13.3665,13.3811,13.3665,13.3713,949258.0816
2013-03-04 11:35:00,27.37,27.38,27.35,27.36,375861.1552729199,13.3762,13.3811,13.3665,13.3713,375861.1553
2013-03-04 11:40:00,27.36,27.38,27.35,27.37,229994.70058293585,13.3713,13.3811,13.3665,13.3762,229994.7006
2013-03-04 11:45:00,27.37,27.37,27.35,27.35,180842.6073131956,13.3762,13.3762,13.3665,13.3665,180842.6073
2013-03-04 11:50:00,27.35,27.37,27.35,27.35,245892.95177530468,13.3665,13.3762,13.3665,13.3665,245892.9518
2013-03-04 11:55:00,27.35,27.38,27.35,27.36,189984.1017488076,13.3665,13.3811,13.3665,13.3713,189984.1017
2013-03-04 12:00:00,27.36,27.37,27.35,27.35,117117.1171171171,13.3713,13.3762,13.3665,13.3665,117117.1171
2013-03-04 12:05:00,27.35,27.36,27.32,27.33,172893.4817170111,13.3665,13.3713,13.3518,13.3567,172893.4817
2013-03-04 12:10:00,27.32,27.33,27.32,27.32,136062.53312135662,13.3518,13.3567,13.3518,13.3518,136062.5331
2013-03-04 12:15:00,27.32,27.32,27.29,27.29,186804.45151033383,13.3518,13.3518,13.3371,13.3371,186804.4515
2013-03-04 12:20:00,27.29,27.3,27.26,27.27,197933.22734499205,13.3371,13.342,13.3225,13.3274,197933.2273
2013-03-04 12:25:00,27.27,27.27,27.26,27.26,159114.9973502915,13.3274,13.3274,13.3225,13.3225,159114.9974
2013-03-04 12:30:00,27.26,27.27,27.25,27.26,339825.11923688394,13.3225,13.3274,13.3176,13.3225,339825.1192
2013-03-04 12:35:00,27.26,27.28,27.25,27.27,226020.13778484365,13.3225,13.3323,13.3176,13.3274,226020.1378
2013-03-04 12:40:00,27.27,27.29,27.26,27.28,166269.21038685742,13.3274,13.3371,13.3225,13.3323,166269.2104
2013-03-04 12:45:00,27.28,27.3,27.27,27.29,139374.66878643347,13.3323,13.342,13.3274,13.3371,139374.6688
2013-03-04 12:50:00,27.29,27.3,27.29,27.29,183757.2866984632,13.3371,13.342,13.3371,13.3371,183757.2867
2013-03-04 12:55:00,27.29,27.32,27.29,27.29,173025.9671436142,13.3371,13.3518,13.3371,13.3371,173025.9671
2013-03-04 13:00:00,27.29,27.31,27.29,27.31,149311.075781664,13.3371,13.3469,13.3371,13.3469,149311.0758
2013-03-04 13:05:00,27.29,27.31,27.27,27.29,213831.47853736088,13.3371,13.3469,13.3274,13.3371,213831.4785
2013-03-04 13:10:00,27.29,27.29,27.27,27.29,196740.8585055644,13.3371,13.3371,13.3274,13.3371,196740.8585
2013-03-04 13:15:00,27.29,27.29,27.26,27.26,109565.44780074192,13.3371,13.3371,13.3225,13.3225,109565.4478
2013-03-04 13:20:00,27.27,27.29,27.26,27.28,388977.2125066242,13.3274,13.3371,13.3225,13.3323,388977.2125
2013-03-04 13:25:00,27.28,27.29,27.26,27.29,169978.8023317435,13.3323,13.3371,13.3225,13.3371,169978.8023
2013-03-04 13:30:00,27.29,27.3,27.27,27.28,373211.4467408585,13.3371,13.342,13.3274,13.3323,373211.4467
2013-03-04 13:35:00,27.28,27.29,27.26,27.26,136327.50397456277,13.3323,13.3371,13.3225,13.3225,136327.504
2013-03-04 13:40:00,27.26,27.29,27.26,27.28,164546.89984101747,13.3225,13.3371,13.3225,13.3323,164546.8998
2013-03-04 13:45:00,27.28,27.29,27.27,27.29,158055.11393746687,13.3323,13.3371,13.3274,13.3371,158055.1139
2013-03-04 13:50:00,27.28,27.29,27.27,27.27,241123.47641759404,13.3323,13.3371,13.3274,13.3274,241123.4764
2013-03-04 13:55:00,27.28,27.28,27.26,27.28,204160.0423953365,13.3323,13.3323,13.3225,13.3323,204160.0424
2013-03-04 14:00:00,27.27,27.29,27.27,27.29,111817.70005299416,13.3274,13.3371,13.3274,13.3371,111817.7001
2013-03-04 14:05:00,27.29,27.31,27.28,27.29,272787.49337572866,13.3371,13.3469,13.3323,13.3371,272787.4934
2013-03-04 14:10:00,27.28,27.29,27.26,27.28,188394.2766295708,13.3323,13.3371,13.3225,13.3323,188394.2766
2013-03-04 14:15:00,27.29,27.29,27.27,27.29,171701.11287758345,13.3371,13.3371,13.3274,13.3371,171701.1129
2013-03-04 14:20:00,27.29,27.31,27.29,27.3,304451.51033386326,13.3371,13.3469,13.3371,13.342,304451.5103
2013-03-04 14:25:00,27.3,27.34,27.29,27.32,419713.83147853735,13.342,13.3616,13.3371,13.3518,419713.8315
2013-03-04 14:30:00,27.32,27.34,27.32,27.32,183757.2866984632,13.3518,13.3616,13.3518,13.3518,183757.2867
2013-03-04 14:35:00,27.32,27.35,27.32,27.34,166269.21038685742,13.3518,13.3665,13.3518,13.3616,166269.2104
2013-03-04 14:40:00,27.35,27.35,27.33,27.35,181902.49072602013,13.3665,13.3665,13.3567,13.3665,181902.4907
2013-03-04 14:45:00,27.35,27.36,27.33,27.35,237413.884472708,13.3665,13.3713,13.3567,13.3665,237413.8845
2013-03-04 14:50:00,27.35,27.35,27.33,27.35,185082.14096449388,13.3665,13.3665,13.3567,13.3665,185082.141
2013-03-04 14:55:00,27.35,27.37,27.34,27.35,677927.9279279278,13.3665,13.3762,13.3616,13.3665,677927.9279
2013-03-04 15:00:00,27.35,27.38,27.35,27.36,484499.2050874403,13.3665,13.3811,13.3665,13.3713,484499.2051
2013-03-04 15:05:00,27.36,27.37,27.35,27.36,177530.4716481187,13.3713,13.3762,13.3665,13.3713,177530.4716
2013-03-04 15:10:00,27.36,27.38,27.33,27.34,272655.00794912555,13.3713,13.3811,13.3567,13.3616,272655.0079
2013-03-04 15:15:00,27.33,27.35,27.33,27.34,215686.27450980392,13.3567,13.3665,13.3567,13.3616,215686.2745
2013-03-04 15:20:00,27.33,27.35,27.3,27.32,515103.3386327503,13.3567,13.3665,13.342,13.3518,515103.3386
2013-03-04 15:25:00,27.32,27.33,27.3,27.32,584658.187599364,13.3518,13.3567,13.342,13.3518,584658.1876
2013-03-04 15:30:00,27.33,27.33,27.31,27.33,245760.4663487016,13.3567,13.3567,13.3469,13.3567,245760.4663
2013-03-04 15:35:00,27.32,27.33,27.31,27.32,288950.71542130364,13.3518,13.3567,13.3469,13.3518,288950.7154
2013-03-04 15:40:00,27.33,27.34,27.32,27.33,288288.2882882883,13.3567,13.3616,13.3518,13.3567,288288.2883
2013-03-04 15:45:00,27.32,27.34,27.32,27.32,346051.9342872284,13.3518,13.3616,13.3518,13.3518,346051.9343
2013-03-04 15:50:00,27.32,27.32,27.3,27.3,361685.2146263911,13.3518,13.3518,13.342,13.342,361685.2146
2013-03-04 15:55:00,27.3,27.35,27.29,27.35,1016693.1637519872,13.342,13.3665,13.3371,13.3665,1016693.1638
2013-03-05 09:30:00,27.57,27.7,27.55,27.67,1530074.1918388975,13.474,13.5375,13.4642,13.5229,1530074.1918
2013-03-05 09:35:00,27.67,27.68,27.63,27.65,728802.3317435081,13.5229,13.5277,13.5033,13.5131,728802.3317
2013-03-05 09:40:00,27.66,27.68,27.63,27.68,407392.68680445146,13.518,13.5277,13.5033,13.5277,407392.6868
2013-03-05 09:45:00,27.68,27.69,27.65,27.69,405802.86168521456,13.5277,13.5326,13.5131,13.5326,405802.8617
2013-03-05 09:50:00,27.68,27.7,27.66,27.66,372813.99046104925,13.5277,13.5375,13.518,13.518,372813.9905
2013-03-05 09:55:00,27.66,27.66,27.58,27.59,478802.33174350817,13.518,13.518,13.4789,13.4838,478802.3317
2013-03-05 10:00:00,27.6,27.66,27.58,27.61,510598.8341282458,13.4886,13.518,13.4789,13.4935,510598.8341
2013-03-05 10:05:00,27.62,27.63,27.59,27.61,348039.21568627446,13.4984,13.5033,13.4838,13.4935,348039.2157
2013-03-05 10:10:00,27.6,27.63,27.56,27.57,372284.04875463695,13.4886,13.5033,13.4691,13.474,372284.0488
2013-03-05 10:15:00,27.58,27.6,27.57,27.58,542792.7927927928,13.4789,13.4886,13.474,13.4789,542792.7928
2013-03-05 10:20:00,27.57,27.62,27.57,27.6,276099.6290408055,13.474,13.4984,13.474,13.4886,276099.629
2013-03-05 10:25:00,27.6,27.61,27.57,27.58,379703.23264440906,13.4886,13.4935,13.474,13.4789,379703.2326
2013-03-05 10:30:00,27.58,27.59,27.55,27.57,335055.64387917327,13.4789,13.4838,13.4642,13.474,335055.6439
2013-03-05 10:35:00,27.57,27.6,27.56,27.58,233306.8362480127,13.474,13.4886,13.4691,13.4789,233306.8362
2013-03-05 10:40:00,27.57,27.61,27.57,27.59,412294.6475887652,13.474,13.4935,13.474,13.4838,412294.6476
2013-03-05 10:45:00,27.59,27.63,27.59,27.63,379040.8055113937,13.4838,13.5033,13.4838,13.5033,379040.8055
2013-03-05 10:50:00,27.63,27.65,27.61,27.61,280471.64811870694,13.5033,13.5131,13.4935,13.4935,280471.6481
2013-03-05 10:55:00,27.61,27.63,27.59,27.59,284976.15262321144,13.4935,13.5033,13.4838,13.4838,284976.1526
2013-03-05 11:00:00,27.59,27.6,27.57,27.58,253709.59194488605,13.4838,13.4886,13.474,13.4789,253709.5919
2013-03-05 11:05:00,27.57,27.61,27.57,27.61,244435.61208267088,13.474,13.4935,13.474,13.4935,244435.6121
2013-03-05 11:10:00,27.6,27.62,27.6,27.61,356253.31213566504,13.4886,13.4984,13.4886,13.4935,356253.3121
2013-03-05 11:15:00,27.6,27.62,27.59,27.61,246290.40805511392,13.4886,13.4984,13.4838,13.4935,246290.4081
2013-03-05 11:20:00,27.6,27.61,27.6,27.6,231319.5548489666,13.4886,13.4935,13.4886,13.4886,231319.5548
2013-03-05 11:25:00,27.6,27.63,27.6,27.61,303259.1414944356,13.4886,13.5033,13.4886,13.4935,303259.1415
2013-03-05 11:30:00,27.61,27.62,27.6,27.6,220058.29358770527,13.4935,13.4984,13.4886,13.4886,220058.2936
2013-03-05 11:35:00,27.6,27.63,27.59,27.63,223635.40010598832,13.4886,13.5033,13.4838,13.5033,223635.4001
2013-03-05 11:40:00,27.63,27.63,27.6,27.62,318759.9364069952,13.5033,13.5033,13.4886,13.4984,318759.9364
2013-03-05 11:45:00,27.61,27.62,27.6,27.61,230657.1277159512,13.4935,13.4984,13.4886,13.4935,230657.1277
2013-03-05 11:50:00,27.6,27.63,27.6,27.61,237811.3407525172,13.4886,13.5033,13.4886,13.4935,237811.3408
2013-03-05 11:55:00,27.61,27.66,27.61,27.65,355988.3412824589,13.4935,13.518,13.4935,13.5131,355988.3413
2013-03-05 12:00:00,27.64,27.68,27.64,27.65,414944.3561208267,13.5082,13.5277,13.5082,13.5131,414944.3561
2013-03-05 12:05:00,27.66,27.66,27.6,27.63,460121.8865924748,13.518,13.518,13.4886,13.5033,460121.8866
2013-03-05 12:10:00,27.63,27.63,27.61,27.63,162824.58929517752,13.5033,13.5033,13.4935,13.5033,162824.5893
2013-03-05 12:15:00,27.62,27.63,27.6,27.6,168388.9772125066,13.4984,13.5033,13.4886,13.4886,168388.9772
2013-03-05 12:20:00,27.6,27.61,27.59,27.59,214361.4202437732,13.4886,13.4935,13.4838,13.4838,214361.4202
2013-03-05 12:25:00,27.59,27.6,27.57,27.58,140434.55219925806,13.4838,13.4886,13.474,13.4789,140434.5522
2013-03-05 12:30:00,27.57,27.59,27.57,27.59,114202.43773184948,13.474,13.4838,13.474,13.4838,114202.4377
2013-03-05 12:35:00,27.59,27.6,27.58,27.59,238871.2241653418,13.4838,13.4886,13.4789,13.4838,238871.2242
2013-03-05 12:40:00,27.58,27.6,27.57,27.6,404742.97827239,13.4789,13.4886,13.474,13.4886,404742.9783
2013-03-05 12:45:00,27.6,27.66,27.6,27.65,489533.6512983571,13.4886,13.518,13.4886,13.5131,489533.6513
2013-03-05 12:50:00,27.66,27.67,27.63,27.63,327503.97456279804,13.518,13.5229,13.5033,13.5033,327503.9746
2013-03-05 12:55:00,27.63,27.66,27.63,27.64,681107.5781664016,13.5033,13.518,13.5033,13.5082,681107.5782
2013-03-05 13:00:00,27.63,27.66,27.63,27.63,149178.59035506094,13.5033,13.518,13.5033,13.5033,149178.5904
2013-03-05 13:05:00,27.63,27.64,27.63,27.64,84923.1584525702,13.5033,13.5082,13.5033,13.5082,84923.1585
2013-03-05 13:10:00,27.63,27.64,27.61,27.62,198860.62533121355,13.5033,13.5082,13.4935,13.4984,198860.6253
2013-03-05 13:15:00,27.62,27.63,27.6,27.63,645468.9984101749,13.4984,13.5033,13.4886,13.5033,645468.9984
2013-03-05 13:20:00,27.63,27.64,27.62,27.63,530736.618971913,13.5033,13.5082,13.4984,13.5033,530736.619
2013-03-05 13:25:00,27.62,27.64,27.61,27.61,167329.093799682,13.4984,13.5082,13.4935,13.4935,167329.0938
2013-03-05 13:30:00,27.61,27.64,27.61,27.63,217806.04133545308,13.4935,13.5082,13.4935,13.5033,217806.0413
2013-03-05 13:35:00,27.63,27.63,27.6,27.61,245230.52464228933,13.5033,13.5033,13.4886,13.4935,245230.5246
2013-03-05 13:40:00,27.61,27.62,27.6,27.62,115129.835718071,13.4935,13.4984,13.4886,13.4984,115129.8357
2013-03-05 13:45:00,27.61,27.64,27.61,27.62,166136.72496025436,13.4935,13.5082,13.4935,13.4984,166136.725
2013-03-05 13:50:00,27.61,27.65,27.6,27.65,240593.5347111817,13.4935,13.5131,13.4886,13.5131,240593.5347
2013-03-05 13:55:00,27.64,27.65,27.63,27.64,115527.29199788022,13.5082,13.5131,13.5033,13.5082,115527.292
2013-03-05 14:00:00,27.64,27.65,27.63,27.63,131028.08691043984,13.5082,13.5131,13.5033,13.5033,131028.0869
2013-03-05 14:05:00,27.63,27.64,27.63,27.63,140302.066772655,13.5033,13.5082,13.5033,13.5033,140302.0668
2013-03-05 14:10:00,27.63,27.65,27.62,27.64,313063.063063063,13.5033,13.5131,13.4984,13.5082,313063.0631
2013-03-05 14:15:00,27.64,27.65,27.63,27.64,169713.83147853735,13.5082,13.5131,13.5033,13.5082,169713.8315
2013-03-05 14:20:00,27.64,27.65,27.63,27.64,170906.200317965,13.5082,13.5131,13.5033,13.5082,170906.2003
2013-03-05 14:25:00,27.64,27.66,27.62,27.63,179385.26762056173,13.5082,13.518,13.4984,13.5033,179385.2676
2013-03-05 14:30:00,27.62,27.63,27.6,27.61,246025.43720190777,13.4984,13.5033,13.4886,13.4935,246025.4372
2013-03-05 14:35:00,27.62,27.63,27.61,27.63,169051.40434552197,13.4984,13.5033,13.4935,13.5033,169051.4043
2013-03-05 14:40:00,27.63,27.64,27.63,27.64,132087.97032326442,13.5033,13.5082,13.5033,13.5082,132087.9703
2013-03-05 14:45:00,27.63,27.67,27.63,27.67,287095.9194488606,13.5033,13.5229,13.5033,13.5229,287095.9194
2013-03-05 14:50:00,27.66,27.67,27.64,27.66,366057.2337042925,13.518,13.5229,13.5082,13.518,366057.2337
2013-03-05 14:55:00,27.66,27.69,27.66,27.68,404345.5219925808,13.518,13.5326,13.518,13.5277,404345.522
2013-03-05 15:00:00,27.69,27.69,27.66,27.66,453497.6152623211,13.5326,13.5326,13.518,13.518,453497.6153
2013-03-05 15:05:00,27.66,27.69,27.66,27.69,566375.1987281399,13.518,13.5326,13.518,13.5326,566375.1987
2013-03-05 15:10:00,27.68,27.69,27.66,27.66,371886.5924748277,13.5277,13.5326,13.518,13.518,371886.5925
2013-03-05 15:15:00,27.66,27.67,27.65,27.66,373476.4175940646,13.518,13.5229,13.5131,13.518,373476.4176
2013-03-05 15:20:00,27.66,27.66,27.64,27.65,472708.0021197668,13.518,13.518,13.5082,13.5131,472708.0021
2013-03-05 15:25:00,27.65,27.65,27.63,27.63,361420.2437731849,13.5131,13.5131,13.5033,13.5033,361420.2438
2013-03-05 15:30:00,27.64,27.65,27.63,27.63,372549.01960784313,13.5082,13.5131,13.5033,13.5033,372549.0196
2013-03-05 15:35:00,27.63,27.65,27.63,27.63,283121.3566507684,13.5033,13.5131,13.5033,13.5033,283121.3567
2013-03-05 15:40:00,27.63,27.69,27.63,27.68,463831.4785373609,13.5033,13.5326,13.5033,13.5277,463831.4785
2013-03-05 15:45:00,27.67,27.68,27.63,27.63,363142.5543190249,13.5229,13.5277,13.5033,13.5033,363142.5543
2013-03-05 15:50:00,27.63,27.64,27.59,27.6,802994.1706412294,13.5033,13.5082,13.4838,13.4886,802994.1706
2013-03-05 15:55:00,27.61,27.63,27.58,27.63,1293057.763645999,13.4935,13.5033,13.4789,13.5033,1293057.7636
2013-03-06 09:30:00,27.66,27.76,27.64,27.75,843667.196608373,13.518,13.5668,13.5082,13.5619,843667.1966
2013-03-06 09:35:00,27.74,27.79,27.64,27.66,722443.0312665607,13.5571,13.5815,13.5082,13.518,722443.0313
2013-03-06 09:40:00,27.67,27.72,27.66,27.68,459326.9740328564,13.5229,13.5473,13.518,13.5277,459326.974
2013-03-06 09:45:00,27.68,27.7,27.66,27.69,425145.7339692633,13.5277,13.5375,13.518,13.5326,425145.734
2013-03-06 09:50:00,27.68,27.71,27.68,27.69,313990.4610492845,13.5277,13.5424,13.5277,13.5326,313990.461
2013-03-06 09:55:00,27.68,27.69,27.6,27.63,457604.6634870164,13.5277,13.5326,13.4886,13.5033,457604.6635
2013-03-06 10:00:00,27.63,27.63,27.58,27.58,341944.88606253307,13.5033,13.5033,13.4789,13.4789,341944.8861
2013-03-06 10:05:00,27.58,27.59,27.56,27.58,419581.34605193423,13.4789,13.4838,13.4691,13.4789,419581.3461
2013-03-06 10:10:00,27.58,27.63,27.57,27.62,245363.0100688924,13.4789,13.5033,13.474,13.4984,245363.0101
2013-03-06 10:15:00,27.62,27.63,27.58,27.59,386724.960254372,13.4984,13.5033,13.4789,13.4838,386724.9603
2013-03-06 10:20:00,27.59,27.63,27.58,27.61,400370.9591944886,13.4838,13.5033,13.4789,13.4935,400370.9592
2013-03-06 10:25:00,27.62,27.65,27.6,27.62,275039.7456279809,13.4984,13.5131,13.4886,13.4984,275039.7456
2013-03-06 10:30:00,27.62,27.64,27.6,27.62,324059.35347111814,13.4984,13.5082,13.4886,13.4984,324059.3535
2013-03-06 10:35:00,27.62,27.63,27.6,27.63,433094.8595654478,13.4984,13.5033,13.4886,13.5033,433094.8596
2013-03-06 10:40:00,27.63,27.66,27.62,27.65,288685.74456809746,13.5033,13.518,13.4984,13.5131,288685.7446
2013-03-06 10:45:00,27.64,27.66,27.6,27.6,340222.5755166931,13.5082,13.518,13.4886,13.4886,340222.5755
2013-03-06 10:50:00,27.6,27.62,27.57,27.6,219528.35188129303,13.4886,13.4984,13.474,13.4886,219528.3519
2013-03-06 10:55:00,27.6,27.6,27.55,27.57,454160.0423953365,13.4886,13.4886,13.4642,13.474,454160.0424
2013-03-06 11:00:00,27.57,27.59,27.55,27.58,365924.7482776895,13.474,13.4838,13.4642,13.4789,365924.7483
2013-03-06 11:05:00,27.57,27.6,27.55,27.57,336777.9544250132,13.474,13.4886,13.4642,13.474,336777.9544
2013-03-06 11:10:00,27.57,27.58,27.54,27.58,540408.0551139375,13.474,13.4789,13.4593,13.4789,540408.0551
2013-03-06 11:15:00,27.57,27.59,27.54,27.54,252119.7668256492,13.474,13.4838,13.4593,13.4593,252119.7668
2013-03-06 11:20:00,27.54,27.55,27.53,27.55,151298.3571807101,13.4593,13.4642,13.4544,13.4642,151298.3572
2013-03-06 11:25:00,27.54,27.55,27.53,27.54,145733.969263381,13.4593,13.4642,13.4544,13.4593,145733.9693
2013-03-06 11:30:00,27.54,27.55,27.5,27.51,327371.489136195,13.4593,13.4642,13.4398,13.4447,327371.4891
2013-03-06 11:35:00,27.51,27.53,27.5,27.52,234366.7196608373,13.4447,13.4544,13.4398,13.4495,234366.7197
2013-03-06 11:40:00,27.51,27.53,27.5,27.51,341547.4297827239,13.4447,13.4544,13.4398,13.4447,341547.4298
2013-03-06 11:45:00,27.5,27.54,27.5,27.54,221383.14785373607,13.4398,13.4593,13.4398,13.4593,221383.1479
2013-03-06 11:50:00,27.53,27.54,27.47,27.5,369369.36936936935,13.4544,13.4593,13.4251,13.4398,369369.3694
2013-03-06 11:55:00,27.5,27.52,27.49,27.5,234764.1759406465,13.4398,13.4495,13.4349,13.4398,234764.1759
2013-03-06 12:00:00,27.51,27.51,27.47,27.48,316507.6841547429,13.4447,13.4447,13.4251,13.43,316507.6842
2013-03-06 12:05:00,27.48,27.49,27.47,27.47,147853.7360890302,13.43,13.4349,13.4251,13.4251,147853.7361
2013-03-06 12:10:00,27.47,27.5,27.47,27.48,183757.2866984632,13.4251,13.4398,13.4251,13.43,183757.2867
2013-03-06 12:15:00,27.48,27.5,27.47,27.49,281399.0461049284,13.43,13.4398,13.4251,13.4349,281399.0461
2013-03-06 12:20:00,27.5,27.5,27.47,27.47,291335.4531001589,13.4398,13.4398,13.4251,13.4251,291335.4531
2013-03-06 12:25:00,27.47,27.48,27.46,27.47,187996.82034976152,13.4251,13.43,13.4202,13.4251,187996.8203
2013-03-06 12:30:00,27.47,27.49,27.47,27.48,204822.46952835185,13.4251,13.4349,13.4251,13.43,204822.4695
2013-03-06 12:35:00,27.48,27.5,27.48,27.5,215421.30365659777,13.43,13.4398,13.43,13.4398,215421.3037
2013-03-06 12:40:00,27.5,27.53,27.5,27.53,217673.55590885,13.4398,13.4544,13.4398,13.4544,217673.5559
2013-03-06 12:45:00,27.53,27.54,27.51,27.53,270005.2994170641,13.4544,13.4593,13.4447,13.4544,270005.2994
2013-03-06 12:50:00,27.53,27.54,27.52,27.53,139374.66878643347,13.4544,13.4593,13.4495,13.4544,139374.6688
2013-03-06 12:55:00,27.53,27.54,27.48,27.5,190779.0143084261,13.4544,13.4593,13.43,13.4398,190779.0143
2013-03-06 13:00:00,27.5,27.5,27.47,27.5,210519.34287228403,13.4398,13.4398,13.4251,13.4398,210519.3429
2013-03-06 13:05:00,27.5,27.5,27.5,27.5,103206.14732379436,13.4398,13.4398,13.4398,13.4398,103206.1473
2013-03-06 13:10:00,27.5,27.5,27.5,27.5,105988.34128245892,13.4398,13.4398,13.4398,13.4398,105988.3413
2013-03-06 13:15:00,27.5,27.5,27.49,27.5,225755.1669316375,13.4398,13.4398,13.4349,13.4398,225755.1669
2013-03-06 13:20:00,27.5,27.5,27.48,27.48,159247.48277689453,13.4398,13.4398,13.43,13.43,159247.4828
2013-03-06 13:25:00,27.48,27.49,27.48,27.48,91282.45892951774,13.43,13.4349,13.43,13.43,91282.4589
2013-03-06 13:30:00,27.48,27.52,27.48,27.5,319422.3635400106,13.43,13.4495,13.43,13.4398,319422.3635
2013-03-06 13:35:00,27.5,27.53,27.5,27.53,152888.182299947,13.4398,13.4544,13.4398,13.4544,152888.1823
2013-03-06 13:40:00,27.52,27.54,27.51,27.54,192766.29570747216,13.4495,13.4593,13.4447,13.4593,192766.2957
2013-03-06 13:45:00,27.54,27.54,27.51,27.52,204027.55696873344,13.4593,13.4593,13.4447,13.4495,204027.557
2013-03-06 13:50:00,27.53,27.53,27.5,27.5,239533.6512983572,13.4544,13.4544,13.4398,13.4398,239533.6513
2013-03-06 13:55:00,27.5,27.51,27.49,27.5,165341.8124006359,13.4398,13.4447,13.4349,13.4398,165341.8124
2013-03-06 14:00:00,27.5,27.51,27.48,27.49,330816.1102278749,13.4398,13.4447,13.43,13.4349,330816.1102
2013-03-06 14:05:00,27.48,27.49,27.47,27.47,168256.49178590355,13.43,13.4349,13.4251,13.4251,168256.4918
2013-03-06 14:10:00,27.47,27.48,27.46,27.47,266560.67832538416,13.4251,13.43,13.4202,13.4251,266560.6783
2013-03-06 14:15:00,27.46,27.47,27.45,27.46,252252.25225225225,13.4202,13.4251,13.4153,13.4202,252252.2523
2013-03-06 14:20:00,27.47,27.47,27.46,27.47,125596.18441971384,13.4251,13.4251,13.4202,13.4251,125596.1844
2013-03-06 14:25:00,27.47,27.48,27.46,27.48,193561.2082670906,13.4251,13.43,13.4202,13.43,193561.2083
2013-03-06 14:30:00,27.47,27.53,27.47,27.52,220853.20614732377,13.4251,13.4544,13.4251,13.4495,220853.2061
2013-03-06 14:35:00,27.52,27.55,27.52,27.55,177662.95707472175,13.4495,13.4642,13.4495,13.4642,177662.9571
2013-03-06 14:40:00,27.54,27.55,27.52,27.54,283916.26921038685,13.4593,13.4642,13.4495,13.4593,283916.2692
2013-03-06 14:45:00,27.53,27.57,27.53,27.55,465818.759936407,13.4544,13.474,13.4544,13.4642,465818.7599
2013-03-06 14:50:00,27.54,27.55,27.54,27.54,143216.7461579226,13.4593,13.4642,13.4593,13.4593,143216.7462
2013-03-06 14:55:00,27.54,27.55,27.54,27.55,144541.60042395335,13.4593,13.4642,13.4593,13.4642,144541.6004
2013-03-06 15:00:00,27.54,27.55,27.52,27.54,219528.35188129303,13.4593,13.4642,13.4495,13.4593,219528.3519
2013-03-06 15:05:00,27.54,27.55,27.53,27.54,199920.5087440381,13.4593,13.4642,13.4544,13.4593,199920.5087
2013-03-06 15:10:00,27.54,27.54,27.51,27.51,325781.6640169581,13.4593,13.4593,13.4447,13.4447,325781.664
2013-03-06 15:15:00,27.52,27.52,27.49,27.5,592739.7986221515,13.4495,13.4495,13.4349,13.4398,592739.7986
2013-03-06 15:20:00,27.5,27.51,27.49,27.5,282988.8712241653,13.4398,13.4447,13.4349,13.4398,282988.8712
2013-03-06 15:25:00,27.49,27.5,27.47,27.48,434154.7429782724,13.4349,13.4398,13.4251,13.43,434154.743
2013-03-06 15:30:00,27.48,27.49,27.46,27.47,477874.9337572866,13.43,13.4349,13.4202,13.4251,477874.9338
2013-03-06 15:35:00,27.46,27.47,27.45,27.46,301404.34552199254,13.4202,13.4251,13.4153,13.4202,301404.3455
2013-03-06 15:40:00,27.46,27.46,27.41,27.43,702835.1881293057,13.4202,13.4202,13.3958,13.4056,702835.1881
2013-03-06 15:45:00,27.43,27.44,27.4,27.41,700715.4213036565,13.4056,13.4104,13.3909,13.3958,700715.4213
2013-03-06 15:50:00,27.41,27.41,27.39,27.39,622549.0196078431,13.3958,13.3958,13.386,13.386,622549.0196
2013-03-06 15:55:00,27.4,27.42,27.38,27.4,2070482.246952835,13.3909,13.4007,13.3811,13.3909,2070482.247
2013-03-07 09:30:00,27.45,27.49,27.39,27.4,897323.7943826178,13.4153,13.4349,13.386,13.3909,897323.7944
2013-03-07 09:35:00,27.41,27.41,27.32,27.32,1008214.0964493904,13.3958,13.3958,13.3518,13.3518,1008214.0964
2013-03-07 09:40:00,27.33,27.34,27.29,27.32,521462.6391096979,13.3567,13.3616,13.3371,13.3518,521462.6391
2013-03-07 09:45:00,27.32,27.39,27.32,27.36,563063.063063063,13.3518,13.386,13.3518,13.3713,563063.0631
2013-03-07 09:50:00,27.36,27.41,27.36,27.41,426470.5882352941,13.3713,13.3958,13.3713,13.3958,426470.5882
2013-03-07 09:55:00,27.41,27.45,27.41,27.45,378378.3783783784,13.3958,13.4153,13.3958,13.4153,378378.3784
2013-03-07 10:00:00,27.45,27.47,27.39,27.41,662957.0747217805,13.4153,13.4251,13.386,13.3958,662957.0747
2013-03-07 10:05:00,27.41,27.47,27.41,27.45,253974.5627980922,13.3958,13.4251,13.3958,13.4153,253974.5628
2013-03-07 10:10:00,27.46,27.47,27.43,27.44,481717.0111287758,13.4202,13.4251,13.4056,13.4104,481717.0111
2013-03-07 10:15:00,27.44,27.45,27.43,27.45,295707.4721780604,13.4104,13.4153,13.4056,13.4153,295707.4722
2013-03-07 10:20:00,27.45,27.46,27.4,27.43,368177.0005299417,13.4153,13.4202,13.3909,13.4056,368177.0005
2013-03-07 10:25:00,27.42,27.46,27.42,27.45,217408.58505564387,13.4007,13.4202,13.4007,13.4153,217408.5851
2013-03-07 10:30:00,27.45,27.47,27.44,27.47,471383.14785373607,13.4153,13.4251,13.4104,13.4251,471383.1479
2013-03-07 10:35:00,27.47,27.47,27.43,27.44,232776.8945416004,13.4251,13.4251,13.4056,13.4104,232776.8945
2013-03-07 10:40:00,27.44,27.51,27.43,27.51,596979.3322734499,13.4104,13.4447,13.4056,13.4447,596979.3323
2013-03-07 10:45:00,27.51,27.54,27.5,27.51,297429.78272390034,13.4447,13.4593,13.4398,13.4447,297429.7827
2013-03-07 10:50:00,27.52,27.52,27.49,27.5,208664.546899841,13.4495,13.4495,13.4349,13.4398,208664.5469
2013-03-07 10:55:00,27.5,27.54,27.5,27.53,205087.440381558,13.4398,13.4593,13.4398,13.4544,205087.4404
2013-03-07 11:00:00,27.53,27.57,27.51,27.56,231452.04027556969,13.4544,13.474,13.4447,13.4691,231452.0403
2013-03-07 11:05:00,27.55,27.56,27.52,27.52,257816.6401695813,13.4642,13.4691,13.4495,13.4495,257816.6402
2013-03-07 11:10:00,27.53,27.53,27.49,27.5,222972.97297297296,13.4544,13.4544,13.4349,13.4398,222972.973
2013-03-07 11:15:00,27.5,27.52,27.5,27.5,151033.38632750395,13.4398,13.4495,13.4398,13.4398,151033.3863
2013-03-07 11:20:00,27.5,27.51,27.49,27.5,188129.30577636452,13.4398,13.4447,13.4349,13.4398,188129.3058
2013-03-07 11:25:00,27.5,27.51,27.49,27.51,231981.98198198195,13.4398,13.4447,13.4349,13.4447,231981.982
2013-03-07 11:30:00,27.5,27.53,27.5,27.52,258346.5818759936,13.4398,13.4544,13.4398,13.4495,258346.5819
2013-03-07 11:35:00,27.52,27.54,27.51,27.52,357578.1664016958,13.4495,13.4593,13.4447,13.4495,357578.1664
2013-03-07 11:40:00,27.53,27.54,27.5,27.54,328563.85797562264,13.4544,13.4593,13.4398,13.4593,328563.858
2013-03-07 11:45:00,27.54,27.54,27.51,27.52,356650.7684154743,13.4593,13.4593,13.4447,13.4495,356650.7684
2013-03-07 11:50:00,27.52,27.54,27.51,27.51,235824.0593534711,13.4495,13.4593,13.4447,13.4447,235824.0594
2013-03-07 11:55:00,27.52,27.54,27.51,27.53,182697.40328563852,13.4495,13.4593,13.4447,13.4544,182697.4033
2013-03-07 12:00:00,27.53,27.54,27.5,27.51,159777.42448330682,13.4544,13.4593,13.4398,13.4447,159777.4245
2013-03-07 12:05:00,27.51,27.53,27.5,27.5,225092.7397986221,13.4447,13.4544,13.4398,13.4398,225092.7398
2013-03-07 12:10:00,27.5,27.51,27.5,27.5,189056.7037625861,13.4398,13.4447,13.4398,13.4398,189056.7038
2013-03-07 12:15:00,27.5,27.51,27.5,27.5,88102.80869104397,13.4398,13.4447,13.4398,13.4398,88102.8087
2013-03-07 12:20:00,27.51,27.51,27.49,27.5,173158.45257021725,13.4447,13.4447,13.4349,13.4398,173158.4526
2013-03-07 12:25:00,27.5,27.51,27.5,27.5,127318.49496555378,13.4398,13.4447,13.4398,13.4398,127318.495
2013-03-07 12:30:00,27.5,27.52,27.5,27.51,114732.37943826178,13.4398,13.4495,13.4398,13.4447,114732.3794
2013-03-07 12:35:00,27.51,27.51,27.5,27.51,127980.92209856916,13.4447,13.4447,13.4398,13.4447,127980.9221
2013-03-07 12:40:00,27.51,27.51,27.5,27.5,147323.7943826179,13.4447,13.4447,13.4398,13.4398,147323.7944
2013-03-07 12:45:00,27.5,27.5,27.5,27.5,102543.720190779,13.4398,13.4398,13.4398,13.4398,102543.7202
2013-03-07 12:50:00,27.5,27.5,27.49,27.5,140832.0084790673,13.4398,13.4398,13.4349,13.4398,140832.0085
2013-03-07 12:55:00,27.5,27.5,27.48,27.48,257816.6401695813,13.4398,13.4398,13.43,13.43,257816.6402
2013-03-07 13:00:00,27.49,27.49,27.47,27.49,165076.84154742977,13.4349,13.4349,13.4251,13.4349,165076.8415
2013-03-07 13:05:00,27.49,27.49,27.47,27.48,266163.222045575,13.4349,13.4349,13.4251,13.43,266163.222
2013-03-07 13:10:00,27.49,27.5,27.48,27.49,278219.39586645464,13.4349,13.4398,13.43,13.4349,278219.3959
2013-03-07 13:15:00,27.49,27.5,27.48,27.48,220058.29358770527,13.4349,13.4398,13.43,13.43,220058.2936
2013-03-07 13:20:00,27.49,27.5,27.48,27.5,194886.0625331213,13.4349,13.4398,13.43,13.4398,194886.0625
2013-03-07 13:25:00,27.49,27.5,27.48,27.48,253842.0773714891,13.4349,13.4398,13.43,13.43,253842.0774
2013-03-07 13:30:00,27.49,27.5,27.47,27.47,198993.1107578166,13.4349,13.4398,13.4251,13.4251,198993.1108
2013-03-07 13:35:00,27.47,27.47,27.45,27.46,221780.6041335453,13.4251,13.4251,13.4153,13.4202,221780.6041
2013-03-07 13:40:00,27.46,27.47,27.45,27.47,141891.8918918919,13.4202,13.4251,13.4153,13.4251,141891.8919
2013-03-07 13:45:00,27.47,27.47,27.45,27.46,239931.1075781664,13.4251,13.4251,13.4153,13.4202,239931.1076
2013-03-07 13:50:00,27.46,27.47,27.45,27.47,272257.5516693164,13.4202,13.4251,13.4153,13.4251,272257.5517
2013-03-07 13:55:00,27.47,27.48,27.47,27.47,153683.09485956543,13.4251,13.43,13.4251,13.4251,153683.0949
2013-03-07 14:00:00,27.48,27.48,27.46,27.47,212109.16799152087,13.43,13.43,13.4202,13.4251,212109.168
2013-03-07 14:05:00,27.47,27.47,27.46,27.47,191573.9268680445,13.4251,13.4251,13.4202,13.4251,191573.9269
2013-03-07 14:10:00,27.47,27.47,27.46,27.47,212109.16799152087,13.4251,13.4251,13.4202,13.4251,212109.168
2013-03-07 14:15:00,27.47,27.48,27.47,27.48,171701.11287758345,13.4251,13.43,13.4251,13.43,171701.1129
2013-03-07 14:20:00,27.47,27.49,27.47,27.47,207207.2072072072,13.4251,13.4349,13.4251,13.4251,207207.2072
2013-03-07 14:25:00,27.47,27.47,27.46,27.47,253577.10651828296,13.4251,13.4251,13.4202,13.4251,253577.1065
2013-03-07 14:30:00,27.47,27.47,27.46,27.47,176470.5882352941,13.4251,13.4251,13.4202,13.4251,176470.5882
2013-03-07 14:35:00,27.47,27.47,27.46,27.47,265500.7949125596,13.4251,13.4251,13.4202,13.4251,265500.7949
2013-03-07 14:40:00,27.47,27.47,27.47,27.47,128643.3492315845,13.4251,13.4251,13.4251,13.4251,128643.3492
2013-03-07 14:45:00,27.47,27.47,27.47,27.47,136195.0185479597,13.4251,13.4251,13.4251,13.4251,136195.0185
2013-03-07 14:50:00,27.47,27.47,27.47,27.47,138447.27080021196,13.4251,13.4251,13.4251,13.4251,138447.2708
2013-03-07 14:55:00,27.47,27.52,27.47,27.52,281531.5315315315,13.4251,13.4495,13.4251,13.4495,281531.5315
2013-03-07 15:00:00,27.53,27.54,27.5,27.5,307631.160572337,13.4544,13.4593,13.4398,13.4398,307631.1606
2013-03-07 15:05:00,27.5,27.54,27.5,27.53,332273.4499205087,13.4398,13.4593,13.4398,13.4544,332273.4499
2013-03-07 15:10:00,27.54,27.54,27.51,27.52,311208.26709062,13.4593,13.4593,13.4447,13.4495,311208.2671
2013-03-07 15:15:00,27.52,27.54,27.51,27.53,320217.276099629,13.4495,13.4593,13.4447,13.4544,320217.2761
2013-03-07 15:20:00,27.53,27.53,27.5,27.5,298357.1807101219,13.4544,13.4544,13.4398,13.4398,298357.1807
2013-03-07 15:25:00,27.5,27.5,27.5,27.5,260068.8924218336,13.4398,13.4398,13.4398,13.4398,260068.8924
2013-03-07 15:30:00,27.5,27.53,27.5,27.5,416931.6375198728,13.4398,13.4544,13.4398,13.4398,416931.6375
2013-03-07 15:35:00,27.51,27.51,27.5,27.51,301006.88924218336,13.4447,13.4447,13.4398,13.4447,301006.8892
2013-03-07 15:40:00,27.5,27.52,27.5,27.5,398251.1923688394,13.4398,13.4495,13.4398,13.4398,398251.1924
2013-03-07 15:45:00,27.51,27.51,27.48,27.48,698860.6253312135,13.4447,13.4447,13.43,13.43,698860.6253
2013-03-07 15:50:00,27.48,27.49,27.47,27.47,352676.2056173821,13.43,13.4349,13.4251,13.4251,352676.2056
2013-03-07 15:55:00,27.47,27.49,27.46,27.47,1082670.906200318,13.4251,13.4349,13.4202,13.4251,1082670.9062
2013-03-08 09:30:00,27.6,27.73,27.58,27.72,1913751.9872813988,13.4886,13.5522,13.4789,13.5473,1913751.9873
2013-03-08 09:35:00,27.72,27.73,27.68,27.69,252384.7376788553,13.5473,13.5522,13.5277,13.5326,252384.7377
2013-03-08 09:40:00,27.7,27.73,27.69,27.72,410042.39533651294,13.5375,13.5522,13.5326,13.5473,410042.3953
2013-03-08 09:45:00,27.72,27.72,27.66,27.68,711711.7117117116,13.5473,13.5473,13.518,13.5277,711711.7117
2013-03-08 09:50:00,27.69,27.69,27.65,27.66,595786.9634340222,13.5326,13.5326,13.5131,13.518,595786.9634
2013-03-08 09:55:00,27.66,27.67,27.6,27.63,432962.3741388447,13.518,13.5229,13.4886,13.5033,432962.3741
2013-03-08 10:00:00,27.63,27.64,27.58,27.61,302331.7435082141,13.5033,13.5082,13.4789,13.4935,302331.7435
2013-03-08 10:05:00,27.62,27.64,27.6,27.62,404345.5219925808,13.4984,13.5082,13.4886,13.4984,404345.522
2013-03-08 10:10:00,27.62,27.65,27.62,27.63,566640.169581346,13.4984,13.5131,13.4984,13.5033,566640.1696
2013-03-08 10:15:00,27.63,27.66,27.63,27.66,441971.3831478537,13.5033,13.518,13.5033,13.518,441971.3831
2013-03-08 10:20:00,27.66,27.68,27.63,27.63,435744.5680975092,13.518,13.5277,13.5033,13.5033,435744.5681
2013-03-08 10:25:00,27.64,27.66,27.63,27.66,358770.53524112346,13.5082,13.518,13.5033,13.518,358770.5352
2013-03-08 10:30:00,27.66,27.66,27.63,27.63,499867.5145733969,13.518,13.518,13.5033,13.5033,499867.5146
2013-03-08 10:35:00,27.63,27.65,27.63,27.65,224960.25437201903,13.5033,13.5131,13.5033,13.5131,224960.2544
2013-03-08 10:40:00,27.65,27.66,27.63,27.64,169713.83147853735,13.5131,13.518,13.5033,13.5082,169713.8315
2013-03-08 10:45:00,27.63,27.66,27.63,27.65,344727.0800211976,13.5033,13.518,13.5033,13.5131,344727.08
2013-03-08 10:50:00,27.65,27.66,27.63,27.64,411764.7058823529,13.5131,13.518,13.5033,13.5082,411764.7059
2013-03-08 10:55:00,27.64,27.65,27.63,27.63,209856.91573926868,13.5082,13.5131,13.5033,13.5033,209856.9157
2013-03-08 11:00:00,27.63,27.64,27.61,27.61,392951.7753047164,13.5033,13.5082,13.4935,13.4935,392951.7753
2013-03-08 11:05:00,27.62,27.63,27.61,27.62,171833.5983041865,13.4984,13.5033,13.4935,13.4984,171833.5983
2013-03-08 11:10:00,27.62,27.65,27.62,27.65,122946.47588765234,13.4984,13.5131,13.4984,13.5131,122946.4759
2013-03-08 11:15:00,27.65,27.66,27.64,27.66,213434.02225755164,13.5131,13.518,13.5082,13.518,213434.0223
2013-03-08 11:20:00,27.66,27.67,27.64,27.65,244170.6412294648,13.518,13.5229,13.5082,13.5131,244170.6412
2013-03-08 11:25:00,27.65,27.68,27.65,27.66,493773.1849496555,13.5131,13.5277,13.5131,13.518,493773.1849
2013-03-08 11:30:00,27.67,27.68,27.66,27.67,459724.4303126656,13.5229,13.5277,13.518,13.5229,459724.4303
2013-03-08 11:35:00,27.67,27.68,27.65,27.66,535241.1234764175,13.5229,13.5277,13.5131,13.518,535241.1235
2013-03-08 11:40:00,27.66,27.69,27.66,27.68,249072.6020137785,13.518,13.5326,13.518,13.5277,249072.602
2013-03-08 11:45:00,27.68,27.69,27.64,27.67,242845.786963434,13.5277,13.5326,13.5082,13.5229,242845.787
2013-03-08 11:50:00,27.67,27.69,27.67,27.68,217276.0996290408,13.5229,13.5326,13.5229,13.5277,217276.0996
2013-03-08 11:55:00,27.67,27.69,27.67,27.69,466083.7307896131,13.5229,13.5326,13.5229,13.5326,466083.7308
2013-03-08 12:00:00,27.68,27.69,27.68,27.69,165341.8124006359,13.5277,13.5326,13.5277,13.5326,165341.8124
2013-03-08 12:05:00,27.69,27.69,27.66,27.66,438394.2766295707,13.5326,13.5326,13.518,13.518,438394.2766
2013-03-08 12:10:00,27.67,27.68,27.63,27.64,421436.1420243773,13.5229,13.5277,13.5033,13.5082,421436.142
2013-03-08 12:15:00,27.64,27.66,27.63,27.63,149576.04663487014,13.5082,13.518,13.5033,13.5033,149576.0466
2013-03-08 12:20:00,27.63,27.64,27.63,27.64,153285.63857975625,13.5033,13.5082,13.5033,13.5082,153285.6386
2013-03-08 12:25:00,27.64,27.64,27.62,27.62,145204.0275569687,13.5082,13.5082,13.4984,13.4984,145204.0276
2013-03-08 12:30:00,27.62,27.63,27.6,27.61,271727.60996290407,13.4984,13.5033,13.4886,13.4935,271727.61
2013-03-08 12:35:00,27.6,27.61,27.59,27.59,119369.36936936936,13.4886,13.4935,13.4838,13.4838,119369.3694
2013-03-08 12:40:00,27.6,27.63,27.59,27.62,191043.9851616322,13.4886,13.5033,13.4838,13.4984,191043.9852
2013-03-08 12:45:00,27.62,27.62,27.6,27.6,106385.79756226814,13.4984,13.4984,13.4886,13.4886,106385.7976
2013-03-08 12:50:00,27.6,27.63,27.6,27.62,169051.40434552197,13.4886,13.5033,13.4886,13.4984,169051.4043
2013-03-08 12:55:00,27.62,27.64,27.62,27.63,170111.28775834656,13.4984,13.5082,13.4984,13.5033,170111.2878
2013-03-08 13:00:00,27.63,27.64,27.63,27.63,150768.41547429783,13.5033,13.5082,13.5033,13.5033,150768.4155
2013-03-08 13:05:00,27.63,27.63,27.63,27.63,85983.0418653948,13.5033,13.5033,13.5033,13.5033,85983.0419
2013-03-08 13:10:00,27.63,27.65,27.63,27.65,111552.729199788,13.5033,13.5131,13.5033,13.5131,111552.7292
2013-03-08 13:15:00,27.65,27.66,27.64,27.65,150900.9009009009,13.5131,13.518,13.5082,13.5131,150900.9009
2013-03-08 13:20:00,27.65,27.66,27.64,27.66,108373.07896131424,13.5131,13.518,13.5082,13.518,108373.079
2013-03-08 13:25:00,27.66,27.68,27.66,27.68,150503.44462109168,13.518,13.5277,13.518,13.5277,150503.4446
2013-03-08 13:30:00,27.67,27.67,27.64,27.65,209459.45945945944,13.5229,13.5229,13.5082,13.5131,209459.4595
2013-03-08 13:35:00,27.64,27.65,27.63,27.64,252649.70853206143,13.5082,13.5131,13.5033,13.5082,252649.7085
2013-03-08 13:40:00,27.64,27.64,27.63,27.64,139639.63963963962,13.5082,13.5082,13.5033,13.5082,139639.6396
2013-03-08 13:45:00,27.64,27.67,27.63,27.67,337572.86698463163,13.5082,13.5229,13.5033,13.5229,337572.867
2013-03-08 13:50:00,27.67,27.69,27.66,27.67,215023.84737678853,13.5229,13.5326,13.518,13.5229,215023.8474
2013-03-08 13:55:00,27.67,27.69,27.67,27.67,180047.6947535771,13.5229,13.5326,13.5229,13.5229,180047.6948
2013-03-08 14:00:00,27.68,27.68,27.67,27.68,93534.71118177,13.5277,13.5277,13.5229,13.5277,93534.7112
2013-03-08 14:05:00,27.68,27.68,27.66,27.66,234101.7488076312,13.5277,13.5277,13.518,13.518,234101.7488
2013-03-08 14:10:00,27.66,27.67,27.64,27.65,271065.1828298887,13.518,13.5229,13.5082,13.5131,271065.1828
2013-03-08 14:15:00,27.65,27.66,27.65,27.66,92077.3714891362,13.5131,13.518,13.5131,13.518,92077.3715
2013-03-08 14:20:00,27.66,27.66,27.65,27.66,136857.44568097507,13.518,13.518,13.5131,13.518,136857.4457
2013-03-08 14:25:00,27.65,27.66,27.63,27.63,276894.5416004239,13.5131,13.518,13.5033,13.5033,276894.5416
2013-03-08 14:30:00,27.64,27.66,27.63,27.66,128775.83465818758,13.5082,13.518,13.5033,13.518,128775.8347
2013-03-08 14:35:00,27.66,27.66,27.63,27.65,387122.4165341812,13.518,13.518,13.5033,13.5131,387122.4165
2013-03-08 14:40:00,27.65,27.66,27.64,27.65,133942.76629570746,13.5131,13.518,13.5082,13.5131,133942.7663
2013-03-08 14:45:00,27.66,27.66,27.65,27.66,366189.7191308956,13.518,13.518,13.5131,13.518,366189.7191
2013-03-08 14:50:00,27.65,27.67,27.65,27.66,457737.14891361946,13.5131,13.5229,13.5131,13.518,457737.1489
2013-03-08 14:55:00,27.66,27.66,27.65,27.65,161499.73502914677,13.518,13.518,13.5131,13.5131,161499.735
2013-03-08 15:00:00,27.65,27.67,27.65,27.65,282988.8712241653,13.5131,13.5229,13.5131,13.5131,282988.8712
2013-03-08 15:05:00,27.65,27.66,27.65,27.66,182697.40328563852,13.5131,13.518,13.5131,13.518,182697.4033
2013-03-08 15:10:00,27.65,27.66,27.65,27.66,123078.96131425542,13.5131,13.518,13.5131,13.518,123078.9613
2013-03-08 15:15:00,27.66,27.67,27.65,27.66,249337.5728669846,13.518,13.5229,13.5131,13.518,249337.5729
2013-03-08 15:20:00,27.67,27.67,27.66,27.67,161102.27874933757,13.5229,13.5229,13.518,13.5229,161102.2787
2013-03-08 15:25:00,27.66,27.69,27.66,27.66,442766.2957074721,13.518,13.5326,13.518,13.518,442766.2957
2013-03-08 15:30:00,27.67,27.69,27.66,27.69,330948.595654478,13.5229,13.5326,13.518,13.5326,330948.5957
2013-03-08 15:35:00,27.69,27.7,27.67,27.67,612612.6126126125,13.5326,13.5375,13.5229,13.5229,612612.6126
2013-03-08 15:40:00,27.67,27.71,27.67,27.71,662162.1621621621,13.5229,13.5424,13.5229,13.5424,662162.1622
2013-03-08 15:45:00,27.71,27.72,27.69,27.71,695018.5479597243,13.5424,13.5473,13.5326,13.5424,695018.548
2013-03-08 15:50:00,27.7,27.72,27.69,27.7,834658.187599364,13.5375,13.5473,13.5326,13.5375,834658.1876
2013-03-08 15:55:00,27.69,27.71,27.66,27.68,1456412.2946475886,13.5326,13.5424,13.518,13.5277,1456412.2946
2013-03-11 09:30:00,27.66,27.75,27.62,27.73,793720.1907790143,13.518,13.5619,13.4984,13.5522,793720.1908
2013-03-11 09:35:00,27.72,27.73,27.67,27.7,1210519.342872284,13.5473,13.5522,13.5229,13.5375,1210519.3429
2013-03-11 09:40:00,27.71,27.71,27.63,27.63,495627.9809220985,13.5424,13.5424,13.5033,13.5033,495627.9809
2013-03-11 09:45:00,27.63,27.64,27.6,27.64,540937.9968203497,13.5033,13.5082,13.4886,13.5082,540937.9968
2013-03-11 09:50:00,27.64,27.69,27.63,27.63,503974.56279809214,13.5082,13.5326,13.5033,13.5033,503974.5628
2013-03-11 09:55:00,27.63,27.63,27.57,27.57,280471.64811870694,13.5033,13.5033,13.474,13.474,280471.6481
2013-03-11 10:00:00,27.58,27.58,27.52,27.54,417859.0355060943,13.4789,13.4789,13.4495,13.4593,417859.0355
2013-03-11 10:05:00,27.54,27.58,27.54,27.58,253047.1648118707,13.4593,13.4789,13.4593,13.4789,253047.1648
2013-03-11 10:10:00,27.58,27.59,27.55,27.55,394011.658717541,13.4789,13.4838,13.4642,13.4642,394011.6587
2013-03-11 10:15:00,27.55,27.58,27.55,27.55,126391.09697933226,13.4642,13.4789,13.4642,13.4642,126391.097
2013-03-11 10:20:00,27.55,27.57,27.55,27.57,133412.82458929517,13.4642,13.474,13.4642,13.474,133412.8246
2013-03-11 10:25:00,27.57,27.57,27.55,27.57,276099.6290408055,13.474,13.474,13.4642,13.474,276099.629
2013-03-11 10:30:00,27.57,27.57,27.5,27.51,313725.4901960784,13.474,13.474,13.4398,13.4447,313725.4902
2013-03-11 10:35:00,27.51,27.51,27.47,27.48,314520.40275569685,13.4447,13.4447,13.4251,13.43,314520.4028
2013-03-11 10:40:00,27.47,27.5,27.47,27.5,214626.3910969793,13.4251,13.4398,13.4251,13.4398,214626.3911
2013-03-11 10:45:00,27.5,27.54,27.5,27.54,281531.5315315315,13.4398,13.4593,13.4398,13.4593,281531.5315
2013-03-11 10:50:00,27.53,27.54,27.48,27.5,342872.2840487546,13.4544,13.4593,13.43,13.4398,342872.284
2013-03-11 10:55:00,27.5,27.54,27.5,27.52,337970.32326444087,13.4398,13.4593,13.4398,13.4495,337970.3233
2013-03-11 11:00:00,27.51,27.53,27.51,27.52,136195.0185479597,13.4447,13.4544,13.4447,13.4495,136195.0185
2013-03-11 11:05:00,27.52,27.53,27.5,27.5,135930.04769475356,13.4495,13.4544,13.4398,13.4398,135930.0477
2013-03-11 11:10:00,27.5,27.52,27.5,27.52,102543.720190779,13.4398,13.4495,13.4398,13.4495,102543.7202
2013-03-11 11:15:00,27.52,27.53,27.5,27.5,207472.1780604133,13.4495,13.4544,13.4398,13.4398,207472.1781
2013-03-11 11:20:00,27.51,27.51,27.5,27.51,69687.33439321673,13.4447,13.4447,13.4398,13.4447,69687.3344
2013-03-11 11:25:00,27.5,27.54,27.5,27.54,201112.8775834658,13.4398,13.4593,13.4398,13.4593,201112.8776
2013-03-11 11:30:00,27.53,27.56,27.52,27.55,438129.3057763646,13.4544,13.4691,13.4495,13.4642,438129.3058
2013-03-11 11:35:00,27.55,27.56,27.54,27.55,81611.02278749336,13.4642,13.4691,13.4593,13.4642,81611.0228
2013-03-11 11:40:00,27.56,27.57,27.55,27.57,156332.80339162692,13.4691,13.474,13.4642,13.474,156332.8034
2013-03-11 11:45:00,27.57,27.57,27.55,27.55,136724.960254372,13.474,13.474,13.4642,13.4642,136724.9603
2013-03-11 11:50:00,27.55,27.56,27.53,27.53,143349.2315845257,13.4642,13.4691,13.4544,13.4544,143349.2316
2013-03-11 11:55:00,27.53,27.54,27.51,27.51,173688.39427662955,13.4544,13.4593,13.4447,13.4447,173688.3943
2013-03-11 12:00:00,27.51,27.54,27.51,27.54,289878.1134075251,13.4447,13.4593,13.4447,13.4593,289878.1134
2013-03-11 12:05:00,27.54,27.57,27.54,27.56,177795.44250132484,13.4593,13.474,13.4593,13.4691,177795.4425
2013-03-11 12:10:00,27.56,27.57,27.55,27.55,183757.2866984632,13.4691,13.474,13.4642,13.4642,183757.2867
2013-03-11 12:15:00,27.55,27.56,27.55,27.55,120561.73820879702,13.4642,13.4691,13.4642,13.4642,120561.7382
2013-03-11 12:20:00,27.54,27.55,27.54,27.55,100953.89507154212,13.4593,13.4642,13.4593,13.4642,100953.8951
2013-03-11 12:25:00,27.54,27.58,27.54,27.58,357578.1664016958,13.4593,13.4789,13.4593,13.4789,357578.1664
2013-03-11 12:30:00,27.58,27.58,27.57,27.57,192368.83942766293,13.4789,13.4789,13.474,13.474,192368.8394
2013-03-11 12:35:00,27.58,27.58,27.56,27.56,104663.4870164282,13.4789,13.4789,13.4691,13.4691,104663.487
2013-03-11 12:40:00,27.56,27.57,27.55,27.55,65977.74244833068,13.4691,13.474,13.4642,13.4642,65977.7424
2013-03-11 12:45:00,27.55,27.56,27.55,27.55,72602.01377848435,13.4642,13.4691,13.4642,13.4642,72602.0138
2013-03-11 12:50:00,27.55,27.56,27.53,27.54,112082.6709062003,13.4642,13.4691,13.4544,13.4593,112082.6709
2013-03-11 12:55:00,27.53,27.57,27.53,27.57,160572.33704292527,13.4544,13.474,13.4544,13.474,160572.337
2013-03-11 13:00:00,27.57,27.58,27.56,27.57,176205.61738208795,13.474,13.4789,13.4691,13.474,176205.6174
2013-03-11 13:05:00,27.58,27.58,27.57,27.58,51934.28722840487,13.4789,13.4789,13.474,13.4789,51934.2872
2013-03-11 13:10:00,27.57,27.58,27.57,27.58,89162.69210386857,13.474,13.4789,13.474,13.4789,89162.6921
2013-03-11 13:15:00,27.58,27.58,27.57,27.57,113672.4960254372,13.4789,13.4789,13.474,13.474,113672.496
2013-03-11 13:20:00,27.57,27.58,27.57,27.57,81478.53736089029,13.474,13.4789,13.474,13.474,81478.5374
2013-03-11 13:25:00,27.57,27.59,27.57,27.58,178325.38420773714,13.474,13.4838,13.474,13.4789,178325.3842
2013-03-11 13:30:00,27.58,27.59,27.57,27.58,87307.89613142553,13.4789,13.4838,13.474,13.4789,87307.8961
2013-03-11 13:35:00,27.58,27.6,27.58,27.6,146926.3381028087,13.4789,13.4886,13.4789,13.4886,146926.3381
2013-03-11 13:40:00,27.6,27.6,27.56,27.57,261526.2321144674,13.4886,13.4886,13.4691,13.474,261526.2321
2013-03-11 13:45:00,27.57,27.57,27.57,27.57,68892.4218335983,13.474,13.474,13.474,13.474,68892.4218
2013-03-11 13:50:00,27.57,27.57,27.54,27.56,184817.17011128773,13.474,13.474,13.4593,13.4691,184817.1701
2013-03-11 13:55:00,27.55,27.57,27.55,27.57,204689.9841017488,13.4642,13.474,13.4642,13.474,204689.9841
2013-03-11 14:00:00,27.57,27.57,27.54,27.55,199655.537890832,13.474,13.474,13.4593,13.4642,199655.5379
2013-03-11 14:05:00,27.54,27.55,27.54,27.54,264440.911499735,13.4593,13.4642,13.4593,13.4593,264440.9115
2013-03-11 14:10:00,27.54,27.57,27.54,27.57,254504.50450450447,13.4593,13.474,13.4593,13.474,254504.5045
2013-03-11 14:15:00,27.57,27.57,27.54,27.55,111950.18547959725,13.474,13.474,13.4593,13.4642,111950.1855
2013-03-11 14:20:00,27.54,27.56,27.54,27.55,203762.5861155273,13.4593,13.4691,13.4593,13.4642,203762.5861
2013-03-11 14:25:00,27.55,27.56,27.55,27.55,109830.41865394806,13.4642,13.4691,13.4642,13.4642,109830.4187
2013-03-11 14:30:00,27.56,27.56,27.53,27.54,157392.68680445148,13.4691,13.4691,13.4544,13.4593,157392.6868
2013-03-11 14:35:00,27.53,27.55,27.53,27.54,189851.61632220453,13.4544,13.4642,13.4544,13.4593,189851.6163
2013-03-11 14:40:00,27.54,27.55,27.54,27.54,218335.98304186537,13.4593,13.4642,13.4593,13.4593,218335.983
2013-03-11 14:45:00,27.55,27.57,27.54,27.55,309220.9856915739,13.4642,13.474,13.4593,13.4642,309220.9857
2013-03-11 14:50:00,27.56,27.56,27.54,27.54,178590.3550609433,13.4691,13.4691,13.4593,13.4593,178590.3551
2013-03-11 14:55:00,27.54,27.54,27.54,27.54,98436.67196608373,13.4593,13.4593,13.4593,13.4593,98436.672
2013-03-11 15:00:00,27.54,27.54,27.51,27.51,225092.7397986221,13.4593,13.4593,13.4447,13.4447,225092.7398
2013-03-11 15:05:00,27.52,27.55,27.51,27.54,669316.375198728,13.4495,13.4642,13.4447,13.4593,669316.3752
2013-03-11 15:10:00,27.54,27.55,27.54,27.55,129173.2909379968,13.4593,13.4642,13.4593,13.4642,129173.2909
2013-03-11 15:15:00,27.54,27.58,27.54,27.57,423290.9379968203,13.4593,13.4789,13.4593,13.474,423290.938
2013-03-11 15:20:00,27.57,27.57,27.57,27.57,153948.06571277158,13.474,13.474,13.474,13.474,153948.0657
2013-03-11 15:25:00,27.57,27.57,27.55,27.55,315712.7715951245,13.474,13.474,13.4642,13.4642,315712.7716
2013-03-11 15:30:00,27.56,27.57,27.55,27.56,242580.81611022784,13.4691,13.474,13.4642,13.4691,242580.8161
2013-03-11 15:35:00,27.56,27.57,27.54,27.56,441971.3831478537,13.4691,13.474,13.4593,13.4691,441971.3831
2013-03-11 15:40:00,27.57,27.6,27.56,27.6,355060.9432962374,13.474,13.4886,13.4691,13.4886,355060.9433
2013-03-11 15:45:00,27.59,27.62,27.58,27.62,495495.4954954954,13.4838,13.4984,13.4789,13.4984,495495.4955
2013-03-11 15:50:00,27.62,27.63,27.6,27.63,496555.37890832,13.4984,13.5033,13.4886,13.5033,496555.3789
2013-03-11 15:55:00,27.63,27.64,27.61,27.62,1197668.256491786,13.5033,13.5082,13.4935,13.4984,1197668.2565
2013-03-12 09:30:00,27.6,27.63,27.57,27.6,484764.1759406465,13.4886,13.5033,13.474,13.4886,484764.1759
2013-03-12 09:35:00,27.6,27.66,27.59,27.62,293985.16163222044,13.4886,13.518,13.4838,13.4984,293985.1616
2013-03-12 09:40:00,27.61,27.63,27.6,27.63,298754.63698993105,13.4935,13.5033,13.4886,13.5033,298754.637
2013-03-12 09:45:00,27.63,27.65,27.62,27.65,275039.7456279809,13.5033,13.5131,13.4984,13.5131,275039.7456
2013-03-12 09:50:00,27.64,27.69,27.64,27.67,301669.3163751987,13.5082,13.5326,13.5082,13.5229,301669.3164
2013-03-12 09:55:00,27.66,27.69,27.63,27.64,234764.1759406465,13.518,13.5326,13.5033,13.5082,234764.1759
2013-03-12 10:00:00,27.64,27.66,27.64,27.65,122813.99046104928,13.5082,13.518,13.5082,13.5131,122813.9905
2013-03-12 10:05:00,27.66,27.68,27.65,27.67,136327.50397456277,13.518,13.5277,13.5131,13.5229,136327.504
2013-03-12 10:10:00,27.68,27.68,27.63,27.63,331346.0519342872,13.5277,13.5277,13.5033,13.5033,331346.0519
2013-03-12 10:15:00,27.63,27.65,27.63,27.65,212506.62427133013,13.5033,13.5131,13.5033,13.5131,212506.6243
2013-03-12 10:20:00,27.64,27.66,27.64,27.66,181902.49072602013,13.5082,13.518,13.5082,13.518,181902.4907
2013-03-12 10:25:00,27.66,27.69,27.66,27.66,215421.30365659777,13.518,13.5326,13.518,13.518,215421.3037
2013-03-12 10:30:00,27.66,27.66,27.63,27.65,247880.2331743508,13.518,13.518,13.5033,13.5131,247880.2332
2013-03-12 10:35:00,27.66,27.66,27.64,27.66,175145.73396926335,13.518,13.518,13.5082,13.518,175145.734
2013-03-12 10:40:00,27.66,27.7,27.66,27.7,287228.4048754637,13.518,13.5375,13.518,13.5375,287228.4049
2013-03-12 10:45:00,27.69,27.7,27.68,27.69,293985.16163222044,13.5326,13.5375,13.5277,13.5326,293985.1616
2013-03-12 10:50:00,27.7,27.72,27.69,27.72,164811.87069422362,13.5375,13.5473,13.5326,13.5473,164811.8707
2013-03-12 10:55:00,27.72,27.75,27.71,27.73,522125.0662427133,13.5473,13.5619,13.5424,13.5522,522125.0662
2013-03-12 11:00:00,27.73,27.73,27.67,27.69,917329.093799682,13.5522,13.5522,13.5229,13.5326,917329.0938
2013-03-12 11:05:00,27.68,27.69,27.66,27.69,215686.27450980392,13.5277,13.5326,13.518,13.5326,215686.2745
2013-03-12 11:10:00,27.69,27.72,27.69,27.71,277556.9687334393,13.5326,13.5473,13.5326,13.5424,277556.9687
2013-03-12 11:15:00,27.7,27.73,27.7,27.71,240990.99099099092,13.5375,13.5522,13.5375,13.5424,240990.991
2013-03-12 11:20:00,27.71,27.72,27.7,27.71,308691.0439851616,13.5424,13.5473,13.5375,13.5424,308691.044
2013-03-12 11:25:00,27.71,27.72,27.7,27.71,173290.93799682034,13.5424,13.5473,13.5375,13.5424,173290.938
2013-03-12 11:30:00,27.72,27.73,27.71,27.71,301801.8018018018,13.5473,13.5522,13.5424,13.5424,301801.8018
2013-03-12 11:35:00,27.72,27.73,27.71,27.72,257684.15474297825,13.5473,13.5522,13.5424,13.5473,257684.1547
2013-03-12 11:40:00,27.73,27.74,27.72,27.74,233041.8653948065,13.5522,13.5571,13.5473,13.5571,233041.8654
2013-03-12 11:45:00,27.73,27.75,27.7,27.75,382485.4266030736,13.5522,13.5619,13.5375,13.5619,382485.4266
2013-03-12 11:50:00,27.75,27.75,27.72,27.73,352543.72019077896,13.5619,13.5619,13.5473,13.5522,352543.7202
2013-03-12 11:55:00,27.72,27.79,27.72,27.78,585983.0418653948,13.5473,13.5815,13.5473,13.5766,585983.0419
2013-03-12 12:00:00,27.77,27.78,27.76,27.77,221648.11870694224,13.5717,13.5766,13.5668,13.5717,221648.1187
2013-03-12 12:05:00,27.76,27.79,27.75,27.78,318627.4509803921,13.5668,13.5815,13.5619,13.5766,318627.451
2013-03-12 12:10:00,27.78,27.78,27.76,27.77,165739.26868044512,13.5766,13.5766,13.5668,13.5717,165739.2687
2013-03-12 12:15:00,27.77,27.81,27.75,27.75,438659.2474827769,13.5717,13.5913,13.5619,13.5619,438659.2475
2013-03-12 12:20:00,27.75,27.75,27.74,27.75,159644.93905670376,13.5619,13.5619,13.5571,13.5619,159644.9391
2013-03-12 12:25:00,27.75,27.75,27.68,27.69,375993.64069952304,13.5619,13.5619,13.5277,13.5326,375993.6407
2013-03-12 12:30:00,27.69,27.75,27.69,27.73,322469.52835188125,13.5326,13.5619,13.5326,13.5522,322469.5284
2013-03-12 12:35:00,27.72,27.73,27.72,27.72,143746.6878643349,13.5473,13.5522,13.5473,13.5473,143746.6879
2013-03-12 12:40:00,27.72,27.73,27.69,27.73,253444.6210916799,13.5473,13.5522,13.5326,13.5522,253444.6211
2013-03-12 12:45:00,27.73,27.74,27.71,27.72,205617.3820879703,13.5522,13.5571,13.5424,13.5473,205617.3821
2013-03-12 12:50:00,27.72,27.74,27.67,27.69,434949.6555378908,13.5473,13.5571,13.5229,13.5326,434949.6555
2013-03-12 12:55:00,27.69,27.71,27.69,27.71,251059.88341282457,13.5326,13.5424,13.5326,13.5424,251059.8834
2013-03-12 13:00:00,27.7,27.71,27.69,27.69,222443.03126656063,13.5375,13.5424,13.5326,13.5326,222443.0313
2013-03-12 13:05:00,27.69,27.71,27.69,27.7,244303.12665606785,13.5326,13.5424,13.5326,13.5375,244303.1267
2013-03-12 13:10:00,27.69,27.71,27.69,27.7,94064.65288818227,13.5326,13.5424,13.5326,13.5375,94064.6529
2013-03-12 13:15:00,27.71,27.72,27.7,27.72,219528.35188129303,13.5424,13.5473,13.5375,13.5473,219528.3519
2013-03-12 13:20:00,27.72,27.72,27.71,27.71,226550.07949125595,13.5473,13.5473,13.5424,13.5424,226550.0795
2013-03-12 13:25:00,27.72,27.72,27.71,27.72,96979.33227344992,13.5473,13.5473,13.5424,13.5473,96979.3323
2013-03-12 13:30:00,27.72,27.72,27.71,27.72,185214.62639109697,13.5473,13.5473,13.5424,13.5473,185214.6264
2013-03-12 13:35:00,27.72,27.75,27.72,27.74,202172.7609962904,13.5473,13.5619,13.5473,13.5571,202172.761
2013-03-12 13:40:00,27.74,27.75,27.72,27.75,237943.82617912028,13.5571,13.5619,13.5473,13.5619,237943.8262
2013-03-12 13:45:00,27.75,27.75,27.72,27.72,251192.36883942765,13.5619,13.5619,13.5473,13.5473,251192.3688
2013-03-12 13:50:00,27.72,27.72,27.69,27.69,182034.9761526232,13.5473,13.5473,13.5326,13.5326,182034.9762
2013-03-12 13:55:00,27.7,27.72,27.69,27.72,241785.90355060945,13.5375,13.5473,13.5326,13.5473,241785.9036
2013-03-12 14:00:00,27.72,27.72,27.69,27.69,202437.7318494965,13.5473,13.5473,13.5326,13.5326,202437.7318
2013-03-12 14:05:00,27.69,27.69,27.68,27.68,188924.21833598305,13.5326,13.5326,13.5277,13.5277,188924.2183
2013-03-12 14:10:00,27.68,27.7,27.67,27.69,244965.5537890832,13.5277,13.5375,13.5229,13.5326,244965.5538
2013-03-12 14:15:00,27.7,27.7,27.69,27.69,293985.16163222044,13.5375,13.5375,13.5326,13.5326,293985.1616
2013-03-12 14:20:00,27.7,27.7,27.69,27.7,194223.635400106,13.5375,13.5375,13.5326,13.5375,194223.6354
2013-03-12 14:25:00,27.7,27.71,27.69,27.7,163089.5601483837,13.5375,13.5424,13.5326,13.5375,163089.5601
2013-03-12 14:30:00,27.7,27.71,27.69,27.7,281399.0461049284,13.5375,13.5424,13.5326,13.5375,281399.0461
2013-03-12 14:35:00,27.7,27.72,27.69,27.7,263513.5135135135,13.5375,13.5473,13.5326,13.5375,263513.5135
2013-03-12 14:40:00,27.7,27.71,27.69,27.71,162162.16216216216,13.5375,13.5424,13.5326,13.5424,162162.1622
2013-03-12 14:45:00,27.7,27.74,27.7,27.74,236354.0010598834,13.5375,13.5571,13.5375,13.5571,236354.0011
2013-03-12 14:50:00,27.74,27.77,27.72,27.73,794117.6470588235,13.5571,13.5717,13.5473,13.5522,794117.6471
2013-03-12 14:55:00,27.74,27.76,27.73,27.74,242448.3306836248,13.5571,13.5668,13.5522,13.5571,242448.3307
2013-03-12 15:00:00,27.75,27.75,27.72,27.72,165606.78325384206,13.5619,13.5619,13.5473,13.5473,165606.7833
2013-03-12 15:05:00,27.73,27.73,27.68,27.68,514043.4552199258,13.5522,13.5522,13.5277,13.5277,514043.4552
2013-03-12 15:10:00,27.68,27.73,27.68,27.73,353603.60360360355,13.5277,13.5522,13.5277,13.5522,353603.6036
2013-03-12 15:15:00,27.72,27.73,27.72,27.72,127186.0095389507,13.5473,13.5522,13.5473,13.5473,127186.0095
2013-03-12 15:20:00,27.72,27.73,27.72,27.72,195813.4605193429,13.5473,13.5522,13.5473,13.5473,195813.4605
2013-03-12 15:25:00,27.73,27.73,27.69,27.71,308161.1022787493,13.5522,13.5522,13.5326,13.5424,308161.1023
2013-03-12 15:30:00,27.7,27.71,27.69,27.69,267355.59088500263,13.5375,13.5424,13.5326,13.5326,267355.5909
2013-03-12 15:35:00,27.69,27.75,27.69,27.75,510598.8341282458,13.5326,13.5619,13.5326,13.5619,510598.8341
2013-03-12 15:40:00,27.75,27.75,27.72,27.72,303259.1414944356,13.5619,13.5619,13.5473,13.5473,303259.1415
2013-03-12 15:45:00,27.72,27.73,27.71,27.72,528351.8812930577,13.5473,13.5522,13.5424,13.5473,528351.8813
2013-03-12 15:50:00,27.72,27.73,27.68,27.69,531531.5315315315,13.5473,13.5522,13.5277,13.5326,531531.5315
2013-03-12 15:55:00,27.69,27.72,27.69,27.72,1222840.48754637,13.5326,13.5473,13.5326,13.5473,1222840.4875
2013-03-13 09:30:00,27.72,27.79,27.72,27.75,444488.6062533121,13.5473,13.5815,13.5473,13.5619,444488.6063
2013-03-13 09:35:00,27.74,27.75,27.72,27.72,181372.54901960783,13.5571,13.5619,13.5473,13.5473,181372.549
2013-03-13 09:40:00,27.72,27.72,27.66,27.66,380365.6597774245,13.5473,13.5473,13.518,13.518,380365.6598
2013-03-13 09:45:00,27.66,27.69,27.66,27.67,279544.2501324854,13.518,13.5326,13.518,13.5229,279544.2501
2013-03-13 09:50:00,27.67,27.7,27.67,27.69,169316.3751987281,13.5229,13.5375,13.5229,13.5326,169316.3752
2013-03-13 09:55:00,27.69,27.69,27.65,27.66,257949.1255961844,13.5326,13.5326,13.5131,13.518,257949.1256
2013-03-13 10:00:00,27.66,27.67,27.63,27.63,351881.2930577636,13.518,13.5229,13.5033,13.5033,351881.2931
2013-03-13 10:05:00,27.63,27.63,27.6,27.6,191573.9268680445,13.5033,13.5033,13.4886,13.4886,191573.9269
2013-03-13 10:10:00,27.6,27.63,27.6,27.62,166534.18124006357,13.4886,13.5033,13.4886,13.4984,166534.1812
2013-03-13 10:15:00,27.62,27.66,27.62,27.63,341414.9443561208,13.4984,13.518,13.4984,13.5033,341414.9444
2013-03-13 10:20:00,27.63,27.66,27.63,27.66,148648.64864864864,13.5033,13.518,13.5033,13.518,148648.6486
2013-03-13 10:25:00,27.65,27.66,27.61,27.61,213036.56597774243,13.5131,13.518,13.4935,13.4935,213036.566
2013-03-13 10:30:00,27.61,27.62,27.6,27.62,198463.16905140431,13.4935,13.4984,13.4886,13.4984,198463.1691
2013-03-13 10:35:00,27.62,27.65,27.61,27.63,175808.16110227874,13.4984,13.5131,13.4935,13.5033,175808.1611
2013-03-13 10:40:00,27.65,27.68,27.64,27.68,167991.5209326974,13.5131,13.5277,13.5082,13.5277,167991.5209
2013-03-13 10:45:00,27.67,27.69,27.67,27.69,229199.7880233174,13.5229,13.5326,13.5229,13.5326,229199.788
2013-03-13 10:50:00,27.68,27.69,27.68,27.69,432299.9470058293,13.5277,13.5326,13.5277,13.5326,432299.947
2013-03-13 10:55:00,27.69,27.69,27.66,27.66,224695.2835188129,13.5326,13.5326,13.518,13.518,224695.2835
2013-03-13 11:00:00,27.67,27.68,27.66,27.67,224695.2835188129,13.5229,13.5277,13.518,13.5229,224695.2835
2013-03-13 11:05:00,27.68,27.71,27.67,27.71,223105.458399576,13.5277,13.5424,13.5229,13.5424,223105.4584
2013-03-13 11:10:00,27.71,27.72,27.68,27.69,212241.653418124,13.5424,13.5473,13.5277,13.5326,212241.6534
2013-03-13 11:15:00,27.69,27.69,27.67,27.67,235559.0885002649,13.5326,13.5326,13.5229,13.5229,235559.0885
2013-03-13 11:20:00,27.67,27.68,27.66,27.67,198993.1107578166,13.5229,13.5277,13.518,13.5229,198993.1108
2013-03-13 11:25:00,27.67,27.68,27.64,27.64,114202.43773184948,13.5229,13.5277,13.5082,13.5082,114202.4377
2013-03-13 11:30:00,27.64,27.66,27.64,27.66,189851.61632220453,13.5082,13.518,13.5082,13.518,189851.6163
2013-03-13 11:35:00,27.66,27.67,27.63,27.66,399841.0174880763,13.518,13.5229,13.5033,13.518,399841.0175
2013-03-13 11:40:00,27.66,27.66,27.66,27.66,58161.102278749335,13.518,13.518,13.518,13.518,58161.1023
2013-03-13 11:45:00,27.66,27.67,27.66,27.66,162029.67673555907,13.518,13.5229,13.518,13.518,162029.6767
2013-03-13 11:50:00,27.66,27.66,27.63,27.63,160969.79332273448,13.518,13.518,13.5033,13.5033,160969.7933
2013-03-13 11:55:00,27.64,27.64,27.62,27.62,208664.546899841,13.5082,13.5082,13.4984,13.4984,208664.5469
2013-03-13 12:00:00,27.63,27.64,27.62,27.62,241785.90355060945,13.5033,13.5082,13.4984,13.4984,241785.9036
2013-03-13 12:05:00,27.62,27.64,27.62,27.63,174218.33598304185,13.4984,13.5082,13.4984,13.5033,174218.336
2013-03-13 12:10:00,27.63,27.66,27.63,27.66,131822.99947005828,13.5033,13.518,13.5033,13.518,131822.9995
2013-03-13 12:15:00,27.66,27.66,27.64,27.66,228537.36089030205,13.518,13.518,13.5082,13.518,228537.3609
2013-03-13 12:20:00,27.66,27.67,27.65,27.65,235294.1176470588,13.518,13.5229,13.5131,13.5131,235294.1176
2013-03-13 12:25:00,27.66,27.66,27.65,27.65,196078.431372549,13.518,13.518,13.5131,13.5131,196078.4314
2013-03-13 12:30:00,27.66,27.66,27.63,27.66,206412.2946475888,13.518,13.518,13.5033,13.518,206412.2946
2013-03-13 12:35:00,27.66,27.66,27.64,27.65,205352.4112347641,13.518,13.518,13.5082,13.5131,205352.4112
2013-03-13 12:40:00,27.66,27.66,27.65,27.65,158585.05564387917,13.518,13.518,13.5131,13.5131,158585.0556
2013-03-13 12:45:00,27.65,27.66,27.65,27.66,112612.6126126126,13.5131,13.518,13.5131,13.518,112612.6126
2013-03-13 12:50:00,27.66,27.66,27.63,27.63,102543.720190779,13.518,13.518,13.5033,13.5033,102543.7202
2013-03-13 12:55:00,27.63,27.64,27.63,27.63,124403.81558028616,13.5033,13.5082,13.5033,13.5033,124403.8156
2013-03-13 13:00:00,27.63,27.65,27.63,27.64,240328.5638579756,13.5033,13.5131,13.5033,13.5082,240328.5639
2013-03-13 13:05:00,27.64,27.66,27.63,27.66,161367.2496025437,13.5082,13.518,13.5033,13.518,161367.2496
2013-03-13 13:10:00,27.66,27.67,27.66,27.66,105325.91414944356,13.518,13.5229,13.518,13.518,105325.9141
2013-03-13 13:15:00,27.67,27.69,27.66,27.67,164281.92898781132,13.5229,13.5326,13.518,13.5229,164281.929
2013-03-13 13:20:00,27.67,27.68,27.67,27.67,98701.64281928987,13.5229,13.5277,13.5229,13.5229,98701.6428
2013-03-13 13:25:00,27.67,27.68,27.67,27.67,42925.27821939586,13.5229,13.5277,13.5229,13.5229,42925.2782
2013-03-13 13:30:00,27.67,27.68,27.66,27.66,178722.84048754635,13.5229,13.5277,13.518,13.518,178722.8405
2013-03-13 13:35:00,27.66,27.66,27.66,27.66,116189.7191308956,13.518,13.518,13.518,13.518,116189.7191
2013-03-13 13:40:00,27.66,27.66,27.65,27.66,241785.90355060945,13.518,13.518,13.5131,13.518,241785.9036
2013-03-13 13:45:00,27.65,27.67,27.65,27.67,147588.76523582404,13.5131,13.5229,13.5131,13.5229,147588.7652
2013-03-13 13:50:00,27.67,27.67,27.66,27.66,153948.06571277158,13.5229,13.5229,13.518,13.518,153948.0657
2013-03-13 13:55:00,27.66,27.66,27.66,27.66,85055.64387917328,13.518,13.518,13.518,13.518,85055.6439
2013-03-13 14:00:00,27.66,27.66,27.65,27.65,118574.45680975092,13.518,13.518,13.5131,13.5131,118574.4568
2013-03-13 14:05:00,27.65,27.66,27.65,27.66,187599.36406995228,13.5131,13.518,13.5131,13.518,187599.3641
2013-03-13 14:10:00,27.65,27.66,27.65,27.66,126258.61155272918,13.5131,13.518,13.5131,13.518,126258.6116
2013-03-13 14:15:00,27.65,27.66,27.65,27.66,118441.97138314784,13.5131,13.518,13.5131,13.518,118441.9714
2013-03-13 14:20:00,27.65,27.66,27.63,27.63,256889.2421833598,13.5131,13.518,13.5033,13.5033,256889.2422
2013-03-13 14:25:00,27.63,27.64,27.63,27.63,316242.7133015368,13.5033,13.5082,13.5033,13.5033,316242.7133
2013-03-13 14:30:00,27.63,27.65,27.63,27.64,144674.08585055644,13.5033,13.5131,13.5033,13.5082,144674.0859
2013-03-13 14:35:00,27.63,27.64,27.62,27.63,179252.78219395864,13.5033,13.5082,13.4984,13.5033,179252.7822
2013-03-13 14:40:00,27.63,27.64,27.61,27.63,294382.6179120297,13.5033,13.5082,13.4935,13.5033,294382.6179
2013-03-13 14:45:00,27.63,27.64,27.63,27.64,139242.1833598304,13.5033,13.5082,13.5033,13.5082,139242.1834
2013-03-13 14:50:00,27.63,27.65,27.63,27.64,151563.32803391624,13.5033,13.5131,13.5033,13.5082,151563.328
2013-03-13 14:55:00,27.65,27.66,27.64,27.66,379438.2617912029,13.5131,13.518,13.5082,13.518,379438.2618
2013-03-13 15:00:00,27.65,27.67,27.65,27.65,230657.1277159512,13.5131,13.5229,13.5131,13.5131,230657.1277
2013-03-13 15:05:00,27.65,27.66,27.63,27.63,117647.0588235294,13.5131,13.518,13.5033,13.5033,117647.0588
2013-03-13 15:10:00,27.63,27.66,27.63,27.65,226417.5940646529,13.5033,13.518,13.5033,13.5131,226417.5941
2013-03-13 15:15:00,27.66,27.66,27.65,27.66,211049.2845786964,13.518,13.518,13.5131,13.518,211049.2846
2013-03-13 15:20:00,27.65,27.67,27.65,27.66,271727.60996290407,13.5131,13.5229,13.5131,13.518,271727.61
2013-03-13 15:25:00,27.66,27.68,27.66,27.68,267620.56173820875,13.518,13.5277,13.518,13.5277,267620.5617
2013-03-13 15:30:00,27.68,27.68,27.65,27.65,271992.5808161102,13.5277,13.5277,13.5131,13.5131,271992.5808
2013-03-13 15:35:00,27.66,27.66,27.63,27.64,521860.0953895071,13.518,13.518,13.5033,13.5082,521860.0954
2013-03-13 15:40:00,27.65,27.67,27.64,27.67,373873.87387387385,13.5131,13.5229,13.5082,13.5229,373873.8739
2013-03-13 15:45:00,27.67,27.69,27.66,27.69,560545.8399576047,13.5229,13.5326,13.518,13.5326,560545.84
2013-03-13 15:50:00,27.69,27.69,27.65,27.66,556703.7625861155,13.5326,13.5326,13.5131,13.518,556703.7626
2013-03-13 15:55:00,27.66,27.66,27.61,27.61,1122284.048754637,13.518,13.518,13.4935,13.4935,1122284.0488
2013-03-14 09:30:00,27.68,27.76,27.67,27.76,401695.8134605193,13.5277,13.5668,13.5229,13.5668,401695.8135
2013-03-14 09:35:00,27.75,27.78,27.75,27.75,389904.61049284576,13.5619,13.5766,13.5619,13.5619,389904.6105
2013-03-14 09:40:00,27.75,27.78,27.74,27.75,280736.61897191306,13.5619,13.5766,13.5571,13.5619,280736.619
2013-03-14 09:45:00,27.74,27.77,27.73,27.74,353206.1473237944,13.5571,13.5717,13.5522,13.5571,353206.1473
2013-03-14 09:50:00,27.75,27.75,27.71,27.72,293057.7636459989,13.5619,13.5619,13.5424,13.5473,293057.7636
2013-03-14 09:55:00,27.72,27.73,27.7,27.71,273449.920508744,13.5473,13.5522,13.5375,13.5424,273449.9205
2013-03-14 10:00:00,27.71,27.72,27.69,27.7,229199.7880233174,13.5424,13.5473,13.5326,13.5375,229199.788
2013-03-14 10:05:00,27.7,27.71,27.69,27.69,230392.1568627451,13.5375,13.5424,13.5326,13.5326,230392.1569
2013-03-14 10:10:00,27.7,27.71,27.69,27.69,217408.58505564387,13.5375,13.5424,13.5326,13.5326,217408.5851
2013-03-14 10:15:00,27.69,27.71,27.69,27.69,197138.3147853736,13.5326,13.5424,13.5326,13.5326,197138.3148
2013-03-14 10:20:00,27.69,27.71,27.69,27.71,180975.0927397986,13.5326,13.5424,13.5326,13.5424,180975.0927
2013-03-14 10:25:00,27.71,27.72,27.69,27.72,266693.1637519873,13.5424,13.5473,13.5326,13.5473,266693.1638
2013-03-14 10:30:00,27.72,27.72,27.69,27.7,164679.38526762056,13.5473,13.5473,13.5326,13.5375,164679.3853
2013-03-14 10:35:00,27.7,27.73,27.69,27.72,151960.78431372548,13.5375,13.5522,13.5326,13.5473,151960.7843
2013-03-14 10:40:00,27.72,27.74,27.72,27.73,117382.08797032323,13.5473,13.5571,13.5473,13.5522,117382.088
2013-03-14 10:45:00,27.73,27.74,27.72,27.72,174880.7631160572,13.5522,13.5571,13.5473,13.5473,174880.7631
2013-03-14 10:50:00,27.72,27.75,27.72,27.75,205087.440381558,13.5473,13.5619,13.5473,13.5619,205087.4404
2013-03-14 10:55:00,27.75,27.76,27.74,27.75,266030.7366189719,13.5619,13.5668,13.5571,13.5619,266030.7366
2013-03-14 11:00:00,27.75,27.75,27.72,27.72,330683.6248012718,13.5619,13.5619,13.5473,13.5473,330683.6248
2013-03-14 11:05:00,27.72,27.73,27.7,27.71,172496.0254372019,13.5473,13.5522,13.5375,13.5424,172496.0254
2013-03-14 11:10:00,27.71,27.72,27.7,27.72,164149.44356120826,13.5424,13.5473,13.5375,13.5473,164149.4436
2013-03-14 11:15:00,27.72,27.73,27.71,27.73,97774.24483306835,13.5473,13.5522,13.5424,13.5522,97774.2448
2013-03-14 11:20:00,27.72,27.74,27.72,27.72,191971.3831478537,13.5473,13.5571,13.5473,13.5473,191971.3831
2013-03-14 11:25:00,27.72,27.74,27.72,27.74,114202.43773184948,13.5473,13.5571,13.5473,13.5571,114202.4377
2013-03-14 11:30:00,27.73,27.74,27.72,27.74,178325.38420773714,13.5522,13.5571,13.5473,13.5571,178325.3842
2013-03-14 11:35:00,27.74,27.75,27.73,27.75,264705.88235294115,13.5571,13.5619,13.5522,13.5619,264705.8824
2013-03-14 11:40:00,27.75,27.76,27.75,27.75,250132.48542660303,13.5619,13.5668,13.5619,13.5619,250132.4854
2013-03-14 11:45:00,27.76,27.77,27.75,27.76,171568.62745098036,13.5668,13.5717,13.5619,13.5668,171568.6275
2013-03-14 11:50:00,27.77,27.77,27.75,27.76,185214.62639109697,13.5717,13.5717,13.5619,13.5668,185214.6264
2013-03-14 11:55:00,27.76,27.78,27.75,27.76,120296.76735559088,13.5668,13.5766,13.5619,13.5668,120296.7674
2013-03-14 12:00:00,27.76,27.78,27.76,27.77,128378.37837837836,13.5668,13.5766,13.5668,13.5717,128378.3784
2013-03-14 12:05:00,27.76,27.78,27.76,27.78,66507.68415474298,13.5668,13.5766,13.5668,13.5766,66507.6842
2013-03-14 12:10:00,27.78,27.78,27.75,27.75,223900.3709591945,13.5766,13.5766,13.5619,13.5619,223900.371
2013-03-14 12:15:00,27.76,27.77,27.75,27.75,181107.57816640168,13.5668,13.5717,13.5619,13.5619,181107.5782
2013-03-14 12:20:00,27.75,27.75,27.73,27.74,248807.63116057232,13.5619,13.5619,13.5522,13.5571,248807.6312
2013-03-14 12:25:00,27.75,27.75,27.73,27.74,84393.21674615791,13.5619,13.5619,13.5522,13.5571,84393.2167
2013-03-14 12:30:00,27.75,27.78,27.74,27.75,165341.8124006359,13.5619,13.5766,13.5571,13.5619,165341.8124
2013-03-14 12:35:00,27.76,27.77,27.75,27.77,114069.9523052464,13.5668,13.5717,13.5619,13.5717,114069.9523
2013-03-14 12:40:00,27.77,27.78,27.76,27.76,214626.3910969793,13.5717,13.5766,13.5668,13.5668,214626.3911
2013-03-14 12:45:00,27.77,27.77,27.74,27.75,127848.43667196608,13.5717,13.5717,13.5571,13.5619,127848.4367
2013-03-14 12:50:00,27.75,27.75,27.75,27.75,58293.58770535241,13.5619,13.5619,13.5619,13.5619,58293.5877
2013-03-14 12:55:00,27.75,27.75,27.73,27.75,140037.09591944885,13.5619,13.5619,13.5522,13.5619,140037.0959
2013-03-14 13:00:00,27.75,27.77,27.74,27.75,302464.22893481713,13.5619,13.5717,13.5571,13.5619,302464.2289
2013-03-14 13:05:00,27.75,27.77,27.69,27.72,691838.8977212507,13.5619,13.5717,13.5326,13.5473,691838.8977
2013-03-14 13:10:00,27.72,27.72,27.7,27.72,312533.1213566507,13.5473,13.5473,13.5375,13.5473,312533.1214
2013-03-14 13:15:00,27.72,27.72,27.69,27.71,120694.22363540008,13.5473,13.5473,13.5326,13.5424,120694.2236
2013-03-14 13:20:00,27.71,27.71,27.69,27.7,76841.54742978272,13.5424,13.5424,13.5326,13.5375,76841.5474
2013-03-14 13:25:00,27.7,27.73,27.7,27.73,254769.47535771065,13.5375,13.5522,13.5375,13.5522,254769.4754
2013-03-14 13:30:00,27.72,27.73,27.71,27.71,222575.5166931637,13.5473,13.5522,13.5424,13.5424,222575.5167
2013-03-14 13:35:00,27.71,27.72,27.7,27.71,403683.09485956543,13.5424,13.5473,13.5375,13.5424,403683.0949
2013-03-14 13:40:00,27.71,27.71,27.68,27.68,136857.44568097507,13.5424,13.5424,13.5277,13.5277,136857.4457
2013-03-14 13:45:00,27.68,27.69,27.68,27.69,142156.862745098,13.5277,13.5326,13.5277,13.5326,142156.8627
2013-03-14 13:50:00,27.69,27.69,27.62,27.62,332273.4499205087,13.5326,13.5326,13.4984,13.4984,332273.4499
2013-03-14 13:55:00,27.62,27.67,27.62,27.67,441573.9268680445,13.4984,13.5229,13.4984,13.5229,441573.9269
2013-03-14 14:00:00,27.67,27.7,27.66,27.7,273582.4059353471,13.5229,13.5375,13.518,13.5375,273582.4059
2013-03-14 14:05:00,27.7,27.7,27.68,27.69,238208.79703232643,13.5375,13.5375,13.5277,13.5326,238208.797
2013-03-14 14:10:00,27.69,27.7,27.69,27.7,100688.92421833596,13.5326,13.5375,13.5326,13.5375,100688.9242
2013-03-14 14:15:00,27.7,27.7,27.69,27.7,253709.59194488605,13.5375,13.5375,13.5326,13.5375,253709.5919
2013-03-14 14:20:00,27.7,27.72,27.69,27.72,236618.9719130896,13.5375,13.5473,13.5326,13.5473,236618.9719
2013-03-14 14:25:00,27.71,27.72,27.69,27.72,257551.6693163752,13.5424,13.5473,13.5326,13.5473,257551.6693
2013-03-14 14:30:00,27.72,27.72,27.69,27.7,265898.2511923688,13.5473,13.5473,13.5326,13.5375,265898.2512
2013-03-14 14:35:00,27.69,27.72,27.69,27.69,342872.2840487546,13.5326,13.5473,13.5326,13.5326,342872.284
2013-03-14 14:40:00,27.69,27.72,27.69,27.7,231717.0111287758,13.5326,13.5473,13.5326,13.5375,231717.0111
2013-03-14 14:45:00,27.7,27.72,27.69,27.69,272125.06624271325,13.5375,13.5473,13.5326,13.5326,272125.0662
2013-03-14 14:50:00,27.69,27.7,27.69,27.69,239268.68044515105,13.5326,13.5375,13.5326,13.5326,239268.6804
2013-03-14 14:55:00,27.7,27.7,27.69,27.69,313328.0339162692,13.5375,13.5375,13.5326,13.5326,313328.0339
2013-03-14 15:00:00,27.69,27.73,27.69,27.72,183359.830418654,13.5326,13.5522,13.5326,13.5473,183359.8304
2013-03-14 15:05:00,27.72,27.74,27.71,27.72,255431.902490726,13.5473,13.5571,13.5424,13.5473,255431.9025
2013-03-14 15:10:00,27.73,27.74,27.72,27.74,317302.5967143614,13.5522,13.5571,13.5473,13.5571,317302.5967
2013-03-14 15:15:00,27.74,27.75,27.73,27.74,226417.5940646529,13.5571,13.5619,13.5522,13.5571,226417.5941
2013-03-14 15:20:00,27.75,27.75,27.73,27.73,180577.6364599894,13.5619,13.5619,13.5522,13.5522,180577.6365
2013-03-14 15:25:00,27.73,27.75,27.72,27.74,339560.14838367776,13.5522,13.5619,13.5473,13.5571,339560.1484
2013-03-14 15:30:00,27.74,27.76,27.73,27.76,516958.1346051934,13.5571,13.5668,13.5522,13.5668,516958.1346
2013-03-14 15:35:00,27.76,27.77,27.75,27.76,349629.0408055113,13.5668,13.5717,13.5619,13.5668,349629.0408
2013-03-14 15:40:00,27.76,27.81,27.76,27.79,765898.2511923688,13.5668,13.5913,13.5668,13.5815,765898.2512
2013-03-14 15:45:00,27.8,27.83,27.77,27.82,1082538.4207737148,13.5864,13.601,13.5717,13.5962,1082538.4208
2013-03-14 15:50:00,27.82,27.83,27.78,27.79,694091.1499735028,13.5962,13.601,13.5766,13.5815,694091.15
2013-03-14 15:55:00,27.79,27.81,27.77,27.81,2224960.254372019,13.5815,13.5913,13.5717,13.5913,2224960.2544
2013-03-15 09:30:00,27.62,27.7,27.55,27.57,10905802.861685216,13.4984,13.5375,13.4642,13.474,10905802.8617
2013-03-15 09:35:00,27.57,27.57,27.48,27.52,948198.198198198,13.474,13.474,13.43,13.4495,948198.1982
2013-03-15 09:40:00,27.52,27.53,27.49,27.49,598966.6136724959,13.4495,13.4544,13.4349,13.4349,598966.6137
2013-03-15 09:45:00,27.5,27.51,27.47,27.5,581213.5665076841,13.4398,13.4447,13.4251,13.4398,581213.5665
2013-03-15 09:50:00,27.5,27.54,27.47,27.48,570217.276099629,13.4398,13.4593,13.4251,13.43,570217.2761
2013-03-15 09:55:00,27.48,27.49,27.46,27.48,354928.4578696343,13.43,13.4349,13.4202,13.43,354928.4579
2013-03-15 10:00:00,27.47,27.51,27.45,27.5,526364.5998940116,13.4251,13.4447,13.4153,13.4398,526364.5999
2013-03-15 10:05:00,27.5,27.54,27.49,27.54,299152.0932697403,13.4398,13.4593,13.4349,13.4593,299152.0933
2013-03-15 10:10:00,27.54,27.57,27.53,27.54,388579.756226815,13.4593,13.474,13.4544,13.4593,388579.7562
2013-03-15 10:15:00,27.55,27.56,27.54,27.56,200317.96502384736,13.4642,13.4691,13.4593,13.4691,200317.965
2013-03-15 10:20:00,27.56,27.59,27.56,27.56,604266.0307366189,13.4691,13.4838,13.4691,13.4691,604266.0307
2013-03-15 10:25:00,27.57,27.57,27.52,27.52,397058.82352941175,13.474,13.474,13.4495,13.4495,397058.8235
2013-03-15 10:30:00,27.53,27.55,27.51,27.54,211844.1971383148,13.4544,13.4642,13.4447,13.4593,211844.1971
2013-03-15 10:35:00,27.52,27.55,27.52,27.53,193428.72284048752,13.4495,13.4642,13.4495,13.4544,193428.7228
2013-03-15 10:40:00,27.53,27.55,27.53,27.54,306173.8208797032,13.4544,13.4642,13.4544,13.4593,306173.8209
2013-03-15 10:45:00,27.54,27.54,27.51,27.54,437731.84949655534,13.4593,13.4593,13.4447,13.4593,437731.8495
2013-03-15 10:50:00,27.54,27.54,27.52,27.54,406597.774244833,13.4593,13.4593,13.4495,13.4593,406597.7742
2013-03-15 10:55:00,27.54,27.54,27.53,27.54,219660.8373078961,13.4593,13.4593,13.4544,13.4593,219660.8373
2013-03-15 11:00:00,27.54,27.54,27.48,27.5,352941.1764705882,13.4593,13.4593,13.43,13.4398,352941.1765
2013-03-15 11:05:00,27.5,27.5,27.47,27.47,222178.0604133545,13.4398,13.4398,13.4251,13.4251,222178.0604
2013-03-15 11:10:00,27.48,27.5,27.47,27.5,201377.84843667195,13.43,13.4398,13.4251,13.4398,201377.8484
2013-03-15 11:15:00,27.5,27.52,27.5,27.52,179650.23847376788,13.4398,13.4495,13.4398,13.4495,179650.2385
2013-03-15 11:20:00,27.52,27.52,27.48,27.49,259671.43614202435,13.4495,13.4495,13.43,13.4349,259671.4361
2013-03-15 11:25:00,27.5,27.51,27.49,27.5,224562.79809220985,13.4398,13.4447,13.4349,13.4398,224562.7981
2013-03-15 11:30:00,27.5,27.5,27.49,27.49,115792.26285108636,13.4398,13.4398,13.4349,13.4349,115792.2629
2013-03-15 11:35:00,27.49,27.5,27.48,27.48,192236.35400105987,13.4349,13.4398,13.43,13.43,192236.354
2013-03-15 11:40:00,27.48,27.5,27.48,27.49,164944.3561208267,13.43,13.4398,13.43,13.4349,164944.3561
2013-03-15 11:45:00,27.5,27.5,27.49,27.5,113275.03974562798,13.4398,13.4398,13.4349,13.4398,113275.0397
2013-03-15 11:50:00,27.5,27.51,27.5,27.5,162427.1330153683,13.4398,13.4447,13.4398,13.4398,162427.133
2013-03-15 11:55:00,27.5,27.51,27.5,27.51,171568.62745098036,13.4398,13.4447,13.4398,13.4447,171568.6275
2013-03-15 12:00:00,27.51,27.51,27.5,27.51,132617.91202967672,13.4447,13.4447,13.4398,13.4447,132617.912
2013-03-15 12:05:00,27.51,27.52,27.5,27.52,191971.3831478537,13.4447,13.4495,13.4398,13.4495,191971.3831
2013-03-15 12:10:00,27.51,27.52,27.51,27.51,154080.55113937464,13.4447,13.4495,13.4447,13.4447,154080.5511
2013-03-15 12:15:00,27.52,27.52,27.51,27.52,148383.6777954425,13.4495,13.4495,13.4447,13.4495,148383.6778
2013-03-15 12:20:00,27.51,27.53,27.51,27.53,204954.9549549549,13.4447,13.4544,13.4447,13.4544,204954.955
2013-03-15 12:25:00,27.52,27.53,27.5,27.5,229729.7297297297,13.4495,13.4544,13.4398,13.4398,229729.7297
2013-03-15 12:30:00,27.5,27.5,27.48,27.49,271065.1828298887,13.4398,13.4398,13.43,13.4349,271065.1828
2013-03-15 12:35:00,27.49,27.5,27.48,27.5,177000.5299417064,13.4349,13.4398,13.43,13.4398,177000.5299
2013-03-15 12:40:00,27.5,27.54,27.5,27.54,235294.1176470588,13.4398,13.4593,13.4398,13.4593,235294.1176
2013-03-15 12:45:00,27.54,27.54,27.52,27.52,178192.89878113405,13.4593,13.4593,13.4495,13.4495,178192.8988
2013-03-15 12:50:00,27.52,27.53,27.51,27.51,144409.1149973503,13.4495,13.4544,13.4447,13.4447,144409.115
2013-03-15 12:55:00,27.52,27.52,27.51,27.51,98834.12824589296,13.4495,13.4495,13.4447,13.4447,98834.1282
2013-03-15 13:00:00,27.52,27.52,27.49,27.49,160704.82246952833,13.4495,13.4495,13.4349,13.4349,160704.8225
2013-03-15 13:05:00,27.49,27.5,27.49,27.49,91679.91520932697,13.4349,13.4398,13.4349,13.4349,91679.9152
2013-03-15 13:10:00,27.49,27.5,27.49,27.5,127053.52411234764,13.4349,13.4398,13.4349,13.4398,127053.5241
2013-03-15 13:15:00,27.49,27.51,27.49,27.5,236751.4573396926,13.4349,13.4447,13.4349,13.4398,236751.4573
2013-03-15 13:20:00,27.5,27.5,27.48,27.49,239268.68044515105,13.4398,13.4398,13.43,13.4349,239268.6804
2013-03-15 13:25:00,27.5,27.5,27.47,27.48,121754.10704822469,13.4398,13.4398,13.4251,13.43,121754.107
2013-03-15 13:30:00,27.47,27.5,27.47,27.5,193163.75198728137,13.4251,13.4398,13.4251,13.4398,193163.752
2013-03-15 13:35:00,27.5,27.5,27.49,27.5,118574.45680975092,13.4398,13.4398,13.4349,13.4398,118574.4568
2013-03-15 13:40:00,27.5,27.5,27.49,27.49,122946.47588765234,13.4398,13.4398,13.4349,13.4349,122946.4759
2013-03-15 13:45:00,27.49,27.5,27.47,27.47,223237.9438261791,13.4349,13.4398,13.4251,13.4251,223237.9438
2013-03-15 13:50:00,27.47,27.49,27.47,27.47,215421.30365659777,13.4251,13.4349,13.4251,13.4251,215421.3037
2013-03-15 13:55:00,27.48,27.49,27.47,27.49,146131.42554319024,13.43,13.4349,13.4251,13.4349,146131.4255
2013-03-15 14:00:00,27.48,27.49,27.47,27.48,230657.1277159512,13.43,13.4349,13.4251,13.43,230657.1277
2013-03-15 14:05:00,27.48,27.49,27.45,27.47,452040.2755696873,13.43,13.4349,13.4153,13.4251,452040.2756
2013-03-15 14:10:00,27.47,27.47,27.45,27.46,193031.2665606783,13.4251,13.4251,13.4153,13.4202,193031.2666
2013-03-15 14:15:00,27.45,27.47,27.44,27.45,221118.17700052992,13.4153,13.4251,13.4104,13.4153,221118.177
2013-03-15 14:20:00,27.44,27.46,27.44,27.46,290275.56968733435,13.4104,13.4202,13.4104,13.4202,290275.5697
2013-03-15 14:25:00,27.45,27.46,27.44,27.44,238076.3116057233,13.4153,13.4202,13.4104,13.4104,238076.3116
2013-03-15 14:30:00,27.44,27.45,27.44,27.44,130498.14520402756,13.4104,13.4153,13.4104,13.4104,130498.1452
2013-03-15 14:35:00,27.44,27.45,27.44,27.45,308293.5877053524,13.4104,13.4153,13.4104,13.4153,308293.5877
2013-03-15 14:40:00,27.44,27.45,27.43,27.44,384870.16428192897,13.4104,13.4153,13.4056,13.4104,384870.1643
2013-03-15 14:45:00,27.44,27.44,27.43,27.44,293985.16163222044,13.4104,13.4104,13.4056,13.4104,293985.1616
2013-03-15 14:50:00,27.43,27.44,27.43,27.43,179252.78219395864,13.4056,13.4104,13.4056,13.4056,179252.7822
2013-03-15 14:55:00,27.44,27.44,27.43,27.44,211181.7700052994,13.4104,13.4104,13.4056,13.4104,211181.77
2013-03-15 15:00:00,27.44,27.46,27.43,27.45,352146.2639109698,13.4104,13.4202,13.4056,13.4153,352146.2639
2013-03-15 15:05:00,27.45,27.45,27.44,27.44,292527.8219395866,13.4153,13.4153,13.4104,13.4104,292527.8219
2013-03-15 15:10:00,27.44,27.44,27.41,27.41,514573.396926338,13.4104,13.4104,13.3958,13.3958,514573.3969
2013-03-15 15:15:00,27.41,27.42,27.4,27.41,462241.653418124,13.3958,13.4007,13.3909,13.3958,462241.6534
2013-03-15 15:20:00,27.41,27.42,27.36,27.36,513513.5135135135,13.3958,13.4007,13.3713,13.3713,513513.5135
2013-03-15 15:25:00,27.37,27.39,27.36,27.39,433359.8304186539,13.3762,13.386,13.3713,13.386,433359.8304
2013-03-15 15:30:00,27.38,27.51,27.37,27.42,872946.4758876523,13.3811,13.4447,13.3762,13.4007,872946.4759
2013-03-15 15:35:00,27.42,27.42,27.38,27.38,753444.6210916799,13.4007,13.4007,13.3811,13.3811,753444.6211
2013-03-15 15:40:00,27.38,27.38,27.35,27.38,1079888.7122416534,13.3811,13.3811,13.3665,13.3811,1079888.7122
2013-03-15 15:45:00,27.38,27.42,27.37,27.38,2128113.407525172,13.3811,13.4007,13.3762,13.3811,2128113.4075
2013-03-15 15:50:00,27.38,27.38,27.35,27.37,1496820.349761526,13.3811,13.3811,13.3665,13.3762,1496820.3498
2013-03-15 15:55:00,27.37,27.46,27.36,27.46,4283253.842077371,13.3762,13.4202,13.3713,13.4202,4283253.8421
2013-03-18 09:30:00,27.26,27.4,27.26,27.37,753577.1065182829,13.3225,13.3909,13.3225,13.3762,753577.1065
2013-03-18 09:35:00,27.37,27.37,27.27,27.29,861685.2146263911,13.3762,13.3762,13.3274,13.3371,861685.2146
2013-03-18 09:40:00,27.29,27.34,27.28,27.31,585055.6438791732,13.3371,13.3616,13.3323,13.3469,585055.6439
2013-03-18 09:45:00,27.31,27.35,27.3,27.33,469263.3810280869,13.3469,13.3665,13.342,13.3567,469263.381
2013-03-18 09:50:00,27.33,27.36,27.32,27.35,442236.35400105984,13.3567,13.3713,13.3518,13.3665,442236.354
2013-03-18 09:55:00,27.35,27.35,27.33,27.34,179517.7530471648,13.3665,13.3665,13.3567,13.3616,179517.753
2013-03-18 10:00:00,27.34,27.36,27.32,27.34,473105.458399576,13.3616,13.3713,13.3518,13.3616,473105.4584
2013-03-18 10:05:00,27.34,27.35,27.32,27.32,339427.6629570747,13.3616,13.3665,13.3518,13.3518,339427.663
2013-03-18 10:10:00,27.32,27.33,27.32,27.33,227212.5066242713,13.3518,13.3567,13.3518,13.3567,227212.5066
2013-03-18 10:15:00,27.33,27.34,27.32,27.32,655802.8616852146,13.3567,13.3616,13.3518,13.3518,655802.8617
2013-03-18 10:20:00,27.32,27.32,27.32,27.32,332538.42077371484,13.3518,13.3518,13.3518,13.3518,332538.4208
2013-03-18 10:25:00,27.32,27.34,27.32,27.32,430577.63645998936,13.3518,13.3616,13.3518,13.3518,430577.6365
2013-03-18 10:30:00,27.33,27.34,27.32,27.32,358638.04981452035,13.3567,13.3616,13.3518,13.3518,358638.0498
2013-03-18 10:35:00,27.32,27.34,27.32,27.32,531796.5023847376,13.3518,13.3616,13.3518,13.3518,531796.5024
2013-03-18 10:40:00,27.33,27.35,27.32,27.34,236354.0010598834,13.3567,13.3665,13.3518,13.3616,236354.0011
2013-03-18 10:45:00,27.34,27.37,27.33,27.37,211976.68256491784,13.3616,13.3762,13.3567,13.3762,211976.6826
2013-03-18 10:50:00,27.37,27.38,27.35,27.38,313593.0047694753,13.3762,13.3811,13.3665,13.3811,313593.0048
2013-03-18 10:55:00,27.38,27.38,27.34,27.35,189851.61632220453,13.3811,13.3811,13.3616,13.3665,189851.6163
2013-03-18 11:00:00,27.35,27.36,27.34,27.36,155140.43455219924,13.3665,13.3713,13.3616,13.3713,155140.4346
2013-03-18 11:05:00,27.35,27.35,27.34,27.35,292262.8510863805,13.3665,13.3665,13.3616,13.3665,292262.8511
2013-03-18 11:10:00,27.35,27.37,27.34,27.35,251589.8251192369,13.3665,13.3762,13.3616,13.3665,251589.8251
2013-03-18 11:15:00,27.34,27.35,27.34,27.35,214891.36195018547,13.3616,13.3665,13.3616,13.3665,214891.362
2013-03-18 11:20:00,27.35,27.36,27.34,27.36,147853.7360890302,13.3665,13.3713,13.3616,13.3713,147853.7361
2013-03-18 11:25:00,27.36,27.38,27.35,27.35,282723.9003709592,13.3713,13.3811,13.3665,13.3665,282723.9004
2013-03-18 11:30:00,27.35,27.36,27.32,27.34,260996.2904080551,13.3665,13.3713,13.3518,13.3616,260996.2904
2013-03-18 11:35:00,27.34,27.35,27.33,27.35,223635.40010598832,13.3616,13.3665,13.3567,13.3665,223635.4001
2013-03-18 11:40:00,27.35,27.35,27.34,27.34,130763.1160572337,13.3665,13.3665,13.3616,13.3616,130763.1161
2013-03-18 11:45:00,27.35,27.35,27.34,27.35,184552.1992580816,13.3665,13.3665,13.3616,13.3665,184552.1993
2013-03-18 11:50:00,27.34,27.35,27.34,27.35,218865.92474827767,13.3616,13.3665,13.3616,13.3665,218865.9247
2013-03-18 11:55:00,27.35,27.36,27.34,27.36,209326.9740328564,13.3665,13.3713,13.3616,13.3713,209326.974
2013-03-18 12:00:00,27.36,27.4,27.35,27.39,266958.1346051934,13.3713,13.3909,13.3665,13.386,266958.1346
2013-03-18 12:05:00,27.4,27.43,27.39,27.41,181372.54901960783,13.3909,13.4056,13.386,13.3958,181372.549
2013-03-18 12:10:00,27.41,27.42,27.39,27.39,89825.11923688394,13.3958,13.4007,13.386,13.386,89825.1192
2013-03-18 12:15:00,27.39,27.43,27.39,27.41,171171.17117117115,13.386,13.4056,13.386,13.3958,171171.1712
2013-03-18 12:20:00,27.41,27.41,27.4,27.41,74059.35347111817,13.3958,13.3958,13.3909,13.3958,74059.3535
2013-03-18 12:25:00,27.41,27.41,27.38,27.38,297164.8118706942,13.3958,13.3958,13.3811,13.3811,297164.8119
2013-03-18 12:30:00,27.39,27.4,27.38,27.38,117514.57339692632,13.386,13.3909,13.3811,13.3811,117514.5734
2013-03-18 12:35:00,27.38,27.39,27.38,27.38,91812.40063593004,13.3811,13.386,13.3811,13.3811,91812.4006
2013-03-18 12:40:00,27.38,27.38,27.36,27.37,56703.762586115525,13.3811,13.3811,13.3713,13.3762,56703.7626
2013-03-18 12:45:00,27.37,27.38,27.36,27.36,207074.7217806041,13.3762,13.3811,13.3713,13.3713,207074.7218
2013-03-18 12:50:00,27.36,27.37,27.34,27.36,331611.02278749336,13.3713,13.3762,13.3616,13.3713,331611.0228
2013-03-18 12:55:00,27.36,27.37,27.35,27.37,195680.97509273977,13.3713,13.3762,13.3665,13.3762,195680.9751
2013-03-18 13:00:00,27.36,27.37,27.34,27.35,144806.5712771595,13.3713,13.3762,13.3616,13.3665,144806.5713
2013-03-18 13:05:00,27.34,27.37,27.34,27.36,225622.6815050344,13.3616,13.3762,13.3616,13.3713,225622.6815
2013-03-18 13:10:00,27.36,27.37,27.35,27.35,210254.37201907788,13.3713,13.3762,13.3665,13.3665,210254.372
2013-03-18 13:15:00,27.35,27.36,27.35,27.36,88897.72125066242,13.3665,13.3713,13.3665,13.3713,88897.7213
2013-03-18 13:20:00,27.36,27.36,27.35,27.36,130100.68892421832,13.3713,13.3713,13.3665,13.3713,130100.6889
2013-03-18 13:25:00,27.36,27.36,27.35,27.35,255299.4170641229,13.3713,13.3713,13.3665,13.3665,255299.4171
2013-03-18 13:30:00,27.35,27.35,27.35,27.35,364997.3502914679,13.3665,13.3665,13.3665,13.3665,364997.3503
2013-03-18 13:35:00,27.35,27.36,27.35,27.36,244965.5537890832,13.3665,13.3713,13.3665,13.3713,244965.5538
2013-03-18 13:40:00,27.36,27.38,27.35,27.38,158187.59936406993,13.3713,13.3811,13.3665,13.3811,158187.5994
2013-03-18 13:45:00,27.38,27.38,27.36,27.37,246820.34976152625,13.3811,13.3811,13.3713,13.3762,246820.3498
2013-03-18 13:50:00,27.36,27.38,27.35,27.36,217541.07048224693,13.3713,13.3811,13.3665,13.3713,217541.0705
2013-03-18 13:55:00,27.36,27.37,27.32,27.33,448065.7127715951,13.3713,13.3762,13.3518,13.3567,448065.7128
2013-03-18 14:00:00,27.32,27.36,27.32,27.36,336248.0127186009,13.3518,13.3713,13.3518,13.3713,336248.0127
2013-03-18 14:05:00,27.36,27.37,27.32,27.32,230259.671436142,13.3713,13.3762,13.3518,13.3518,230259.6714
2013-03-18 14:10:00,27.34,27.36,27.32,27.36,132220.4557498675,13.3616,13.3713,13.3518,13.3713,132220.4557
2013-03-18 14:15:00,27.36,27.38,27.35,27.38,184419.71383147853,13.3713,13.3811,13.3665,13.3811,184419.7138
2013-03-18 14:20:00,27.38,27.38,27.37,27.37,232909.3799682035,13.3811,13.3811,13.3762,13.3762,232909.38
2013-03-18 14:25:00,27.38,27.39,27.37,27.39,366454.68998410174,13.3811,13.386,13.3762,13.386,366454.69
2013-03-18 14:30:00,27.39,27.42,27.38,27.41,276497.0853206147,13.386,13.4007,13.3811,13.3958,276497.0853
2013-03-18 14:35:00,27.41,27.42,27.4,27.4,161499.73502914677,13.3958,13.4007,13.3909,13.3909,161499.735
2013-03-18 14:40:00,27.41,27.41,27.4,27.41,171568.62745098036,13.3958,13.3958,13.3909,13.3958,171568.6275
2013-03-18 14:45:00,27.4,27.41,27.38,27.41,187599.36406995228,13.3909,13.3958,13.3811,13.3958,187599.3641
2013-03-18 14:50:00,27.41,27.41,27.39,27.4,143879.173290938,13.3958,13.3958,13.386,13.3909,143879.1733
2013-03-18 14:55:00,27.4,27.4,27.38,27.38,255034.4462109168,13.3909,13.3909,13.3811,13.3811,255034.4462
2013-03-18 15:00:00,27.38,27.4,27.38,27.4,201112.8775834658,13.3811,13.3909,13.3811,13.3909,201112.8776
2013-03-18 15:05:00,27.4,27.4,27.38,27.4,364864.86486486485,13.3909,13.3909,13.3811,13.3909,364864.8649
2013-03-18 15:10:00,27.4,27.41,27.39,27.41,266825.64917859033,13.3909,13.3958,13.386,13.3958,266825.6492
2013-03-18 15:15:00,27.41,27.42,27.35,27.35,876391.0969793322,13.3958,13.4007,13.3665,13.3665,876391.097
2013-03-18 15:20:00,27.35,27.4,27.35,27.38,542395.3365129835,13.3665,13.3909,13.3665,13.3811,542395.3365
2013-03-18 15:25:00,27.38,27.38,27.32,27.35,553656.5977742447,13.3811,13.3811,13.3518,13.3665,553656.5978
2013-03-18 15:30:00,27.35,27.35,27.33,27.35,333863.2750397456,13.3665,13.3665,13.3567,13.3665,333863.275
2013-03-18 15:35:00,27.35,27.35,27.32,27.33,440116.58717541065,13.3665,13.3665,13.3518,13.3567,440116.5872
2013-03-18 15:40:00,27.33,27.34,27.32,27.33,559750.9273979862,13.3567,13.3616,13.3518,13.3567,559750.9274
2013-03-18 15:45:00,27.33,27.35,27.32,27.32,710784.3137254901,13.3567,13.3665,13.3518,13.3518,710784.3137
2013-03-18 15:50:00,27.32,27.32,27.29,27.29,608903.0206677265,13.3518,13.3518,13.3371,13.3371,608903.0207
2013-03-18 15:55:00,27.29,27.31,27.26,27.29,1408452.570217276,13.3371,13.3469,13.3225,13.3371,1408452.5702
2013-03-19 09:30:00,27.37,27.43,27.37,27.4,488871.22416534176,13.3762,13.4056,13.3762,13.3909,488871.2242
2013-03-19 09:35:00,27.39,27.39,27.33,27.35,334525.70217276097,13.386,13.386,13.3567,13.3665,334525.7022
2013-03-19 09:40:00,27.35,27.41,27.35,27.4,222178.0604133545,13.3665,13.3958,13.3665,13.3909,222178.0604
2013-03-19 09:45:00,27.41,27.45,27.41,27.45,264440.911499735,13.3958,13.4153,13.3958,13.4153,264440.9115
2013-03-19 09:50:00,27.45,27.46,27.4,27.4,423820.8797032326,13.4153,13.4202,13.3909,13.3909,423820.8797
2013-03-19 09:55:00,27.4,27.41,27.36,27.37,290805.51139374665,13.3909,13.3958,13.3713,13.3762,290805.5114
2013-03-19 10:00:00,27.37,27.38,27.33,27.38,375198.72813990456,13.3762,13.3811,13.3567,13.3811,375198.7281
2013-03-19 10:05:00,27.38,27.4,27.36,27.4,429517.7530471648,13.3811,13.3909,13.3713,13.3909,429517.753
2013-03-19 10:10:00,27.39,27.4,27.38,27.38,355988.3412824589,13.386,13.3909,13.3811,13.3811,355988.3413
2013-03-19 10:15:00,27.38,27.38,27.36,27.37,230922.09856915736,13.3811,13.3811,13.3713,13.3762,230922.0986
2013-03-19 10:20:00,27.37,27.38,27.35,27.36,250264.9708532061,13.3762,13.3811,13.3665,13.3713,250264.9709
2013-03-19 10:25:00,27.36,27.37,27.34,27.35,485559.0885002649,13.3713,13.3762,13.3616,13.3665,485559.0885
2013-03-19 10:30:00,27.35,27.36,27.32,27.32,365527.2919978802,13.3665,13.3713,13.3518,13.3518,365527.292
2013-03-19 10:35:00,27.33,27.37,27.32,27.36,217938.52676205616,13.3567,13.3762,13.3518,13.3713,217938.5268
2013-03-19 10:40:00,27.37,27.38,27.35,27.38,191308.9560148384,13.3762,13.3811,13.3665,13.3811,191308.956
2013-03-19 10:45:00,27.38,27.38,27.35,27.36,255431.902490726,13.3811,13.3811,13.3665,13.3713,255431.9025
2013-03-19 10:50:00,27.36,27.38,27.36,27.38,163354.5310015898,13.3713,13.3811,13.3713,13.3811,163354.531
2013-03-19 10:55:00,27.38,27.4,27.38,27.4,215288.81822999468,13.3811,13.3909,13.3811,13.3909,215288.8182
2013-03-19 11:00:00,27.4,27.4,27.37,27.38,189586.6454689984,13.3909,13.3909,13.3762,13.3811,189586.6455
2013-03-19 11:05:00,27.39,27.4,27.35,27.37,328298.8871224165,13.386,13.3909,13.3665,13.3762,328298.8871
2013-03-19 11:10:00,27.36,27.37,27.35,27.35,233174.35082140964,13.3713,13.3762,13.3665,13.3665,233174.3508
2013-03-19 11:15:00,27.36,27.39,27.35,27.39,174218.33598304185,13.3713,13.386,13.3665,13.386,174218.336
2013-03-19 11:20:00,27.39,27.41,27.37,27.37,228007.41918388967,13.386,13.3958,13.3762,13.3762,228007.4192
2013-03-19 11:25:00,27.38,27.38,27.35,27.36,145601.48383677794,13.3811,13.3811,13.3665,13.3713,145601.4838
2013-03-19 11:30:00,27.36,27.36,27.35,27.36,295707.4721780604,13.3713,13.3713,13.3665,13.3713,295707.4722
2013-03-19 11:35:00,27.35,27.36,27.35,27.36,214493.90567037623,13.3665,13.3713,13.3665,13.3713,214493.9057
2013-03-19 11:40:00,27.36,27.36,27.35,27.35,143349.2315845257,13.3713,13.3713,13.3665,13.3665,143349.2316
2013-03-19 11:45:00,27.35,27.36,27.32,27.34,265500.7949125596,13.3665,13.3713,13.3518,13.3616,265500.7949
2013-03-19 11:50:00,27.34,27.34,27.31,27.34,381028.08691043983,13.3616,13.3616,13.3469,13.3616,381028.0869
2013-03-19 11:55:00,27.33,27.35,27.29,27.31,606650.7684154742,13.3567,13.3665,13.3371,13.3469,606650.7684
2013-03-19 12:00:00,27.32,27.32,27.29,27.32,175940.6465288818,13.3518,13.3518,13.3371,13.3518,175940.6465
2013-03-19 12:05:00,27.32,27.32,27.29,27.29,131690.51404345522,13.3518,13.3518,13.3371,13.3371,131690.514
2013-03-19 12:10:00,27.29,27.3,27.28,27.3,258081.61102278743,13.3371,13.342,13.3323,13.342,258081.611
2013-03-19 12:15:00,27.3,27.32,27.27,27.32,300211.9766825649,13.342,13.3518,13.3274,13.3518,300211.9767
2013-03-19 12:20:00,27.32,27.32,27.3,27.31,245363.0100688924,13.3518,13.3518,13.342,13.3469,245363.0101
2013-03-19 12:25:00,27.32,27.33,27.31,27.33,179915.20932697403,13.3518,13.3567,13.3469,13.3567,179915.2093
2013-03-19 12:30:00,27.32,27.32,27.3,27.31,182299.9470058293,13.3518,13.3518,13.342,13.3469,182299.947
2013-03-19 12:35:00,27.32,27.33,27.32,27.32,79888.71224165341,13.3518,13.3567,13.3518,13.3518,79888.7122
2013-03-19 12:40:00,27.32,27.33,27.31,27.31,145866.4546899841,13.3518,13.3567,13.3469,13.3469,145866.4547
2013-03-19 12:45:00,27.31,27.32,27.29,27.29,172363.5400105988,13.3469,13.3518,13.3371,13.3371,172363.54
2013-03-19 12:50:00,27.29,27.3,27.29,27.29,114864.86486486484,13.3371,13.342,13.3371,13.3371,114864.8649
2013-03-19 12:55:00,27.29,27.29,27.27,27.29,214891.36195018547,13.3371,13.3371,13.3274,13.3371,214891.362
2013-03-19 13:00:00,27.29,27.3,27.27,27.27,466216.21621621615,13.3371,13.342,13.3274,13.3274,466216.2162
2013-03-19 13:05:00,27.27,27.28,27.25,27.26,1241918.3889772124,13.3274,13.3323,13.3176,13.3225,1241918.389
2013-03-19 13:10:00,27.26,27.26,27.24,27.25,610227.8749337572,13.3225,13.3225,13.3127,13.3176,610227.8749
2013-03-19 13:15:00,27.24,27.25,27.2,27.22,359432.9623741388,13.3127,13.3176,13.2932,13.3029,359432.9624
2013-03-19 13:20:00,27.22,27.23,27.2,27.21,324986.7514573397,13.3029,13.3078,13.2932,13.298,324986.7515
2013-03-19 13:25:00,27.21,27.23,27.2,27.23,175808.16110227874,13.298,13.3078,13.2932,13.3078,175808.1611
2013-03-19 13:30:00,27.22,27.26,27.2,27.26,249337.5728669846,13.3029,13.3225,13.2932,13.3225,249337.5729
2013-03-19 13:35:00,27.26,27.26,27.23,27.23,248277.68945416,13.3225,13.3225,13.3078,13.3078,248277.6895
2013-03-19 13:40:00,27.23,27.25,27.22,27.24,144409.1149973503,13.3078,13.3176,13.3029,13.3127,144409.115
2013-03-19 13:45:00,27.24,27.26,27.23,27.24,131558.02861685213,13.3127,13.3225,13.3078,13.3127,131558.0286
2013-03-19 13:50:00,27.24,27.26,27.24,27.25,87970.3232644409,13.3127,13.3225,13.3127,13.3176,87970.3233
2013-03-19 13:55:00,27.24,27.26,27.24,27.26,120429.25278219394,13.3127,13.3225,13.3127,13.3225,120429.2528
2013-03-19 14:00:00,27.26,27.28,27.25,27.25,301801.8018018018,13.3225,13.3323,13.3176,13.3176,301801.8018
2013-03-19 14:05:00,27.26,27.28,27.25,27.28,189321.67461579223,13.3225,13.3323,13.3176,13.3323,189321.6746
2013-03-19 14:10:00,27.27,27.29,27.25,27.25,142024.37731849495,13.3274,13.3371,13.3176,13.3176,142024.3773
2013-03-19 14:15:00,27.25,27.26,27.23,27.23,227874.93375728664,13.3176,13.3225,13.3078,13.3078,227874.9338
2013-03-19 14:20:00,27.23,27.27,27.23,27.26,226550.07949125595,13.3078,13.3274,13.3078,13.3225,226550.0795
2013-03-19 14:25:00,27.27,27.28,27.26,27.26,169183.88977212505,13.3274,13.3323,13.3225,13.3225,169183.8898
2013-03-19 14:30:00,27.26,27.3,27.26,27.29,296237.4138844727,13.3225,13.342,13.3225,13.3371,296237.4139
2013-03-19 14:35:00,27.29,27.31,27.26,27.29,807101.2188659246,13.3371,13.3469,13.3225,13.3371,807101.2189
2013-03-19 14:40:00,27.29,27.29,27.26,27.27,137652.35824059352,13.3371,13.3371,13.3225,13.3274,137652.3582
2013-03-19 14:45:00,27.28,27.31,27.27,27.29,198065.7127715951,13.3323,13.3469,13.3274,13.3371,198065.7128
2013-03-19 14:50:00,27.29,27.31,27.29,27.3,176338.10280869104,13.3371,13.3469,13.3371,13.342,176338.1028
2013-03-19 14:55:00,27.31,27.31,27.29,27.3,152225.75516693163,13.3469,13.3469,13.3371,13.342,152225.7552
2013-03-19 15:00:00,27.29,27.32,27.29,27.31,167594.06465288816,13.3371,13.3518,13.3371,13.3469,167594.0647
2013-03-19 15:05:00,27.31,27.31,27.26,27.3,225622.6815050344,13.3469,13.3469,13.3225,13.342,225622.6815
2013-03-19 15:10:00,27.3,27.36,27.3,27.35,726947.5357710652,13.342,13.3713,13.342,13.3665,726947.5358
2013-03-19 15:15:00,27.36,27.37,27.31,27.31,553126.6560678325,13.3713,13.3762,13.3469,13.3469,553126.6561
2013-03-19 15:20:00,27.32,27.32,27.26,27.28,274112.3476417594,13.3518,13.3518,13.3225,13.3323,274112.3476
2013-03-19 15:25:00,27.29,27.29,27.26,27.27,397323.79438261787,13.3371,13.3371,13.3225,13.3274,397323.7944
2013-03-19 15:30:00,27.26,27.28,27.23,27.26,416004.2395336513,13.3225,13.3323,13.3078,13.3225,416004.2395
2013-03-19 15:35:00,27.25,27.28,27.25,27.28,167859.0355060943,13.3176,13.3323,13.3176,13.3323,167859.0355
2013-03-19 15:40:00,27.28,27.29,27.26,27.29,759936.4069952305,13.3323,13.3371,13.3225,13.3371,759936.407
2013-03-19 15:45:00,27.29,27.31,27.26,27.27,561340.752517223,13.3371,13.3469,13.3225,13.3274,561340.7525
2013-03-19 15:50:00,27.26,27.31,27.26,27.29,377848.4366719661,13.3225,13.3469,13.3225,13.3371,377848.4367
2013-03-19 15:55:00,27.29,27.31,27.27,27.29,984101.7488076312,13.3371,13.3469,13.3274,13.3371,984101.7488
2013-03-20 09:30:00,27.41,27.45,27.38,27.42,553126.6560678325,13.3958,13.4153,13.3811,13.4007,553126.6561
2013-03-20 09:35:00,27.42,27.47,27.41,27.46,467408.5850556438,13.4007,13.4251,13.3958,13.4202,467408.5851
2013-03-20 09:40:00,27.46,27.5,27.44,27.46,291600.4239533651,13.4202,13.4398,13.4104,13.4202,291600.424
2013-03-20 09:45:00,27.47,27.47,27.42,27.44,397721.2506624271,13.4251,13.4251,13.4007,13.4104,397721.2507
2013-03-20 09:50:00,27.44,27.46,27.43,27.46,211181.7700052994,13.4104,13.4202,13.4056,13.4202,211181.77
2013-03-20 09:55:00,27.46,27.46,27.39,27.39,258611.55272919976,13.4202,13.4202,13.386,13.386,258611.5527
2013-03-20 10:00:00,27.4,27.41,27.38,27.4,261923.6883942766,13.3909,13.3958,13.3811,13.3909,261923.6884
2013-03-20 10:05:00,27.4,27.41,27.39,27.4,392554.3190249073,13.3909,13.3958,13.386,13.3909,392554.319
2013-03-20 10:10:00,27.4,27.41,27.38,27.39,225622.6815050344,13.3909,13.3958,13.3811,13.386,225622.6815
2013-03-20 10:15:00,27.4,27.41,27.38,27.4,268945.4160042395,13.3909,13.3958,13.3811,13.3909,268945.416
2013-03-20 10:20:00,27.4,27.42,27.38,27.42,205087.440381558,13.3909,13.4007,13.3811,13.4007,205087.4404
2013-03-20 10:25:00,27.42,27.42,27.4,27.41,165871.7541070482,13.4007,13.4007,13.3909,13.3958,165871.7541
2013-03-20 10:30:00,27.41,27.44,27.41,27.43,191971.3831478537,13.3958,13.4104,13.3958,13.4056,191971.3831
2013-03-20 10:35:00,27.43,27.44,27.4,27.41,271595.124536301,13.4056,13.4104,13.3909,13.3958,271595.1245
2013-03-20 10:40:00,27.41,27.43,27.4,27.41,176073.1319554849,13.3958,13.4056,13.3909,13.3958,176073.132
2013-03-20 10:45:00,27.41,27.43,27.37,27.38,493773.1849496555,13.3958,13.4056,13.3762,13.3811,493773.1849
2013-03-20 10:50:00,27.39,27.41,27.38,27.41,132485.42660307366,13.386,13.3958,13.3811,13.3958,132485.4266
2013-03-20 10:55:00,27.41,27.44,27.39,27.44,492315.84525702166,13.3958,13.4104,13.386,13.4104,492315.8453
2013-03-20 11:00:00,27.43,27.43,27.37,27.38,315447.8007419184,13.4056,13.4056,13.3762,13.3811,315447.8007
2013-03-20 11:05:00,27.38,27.4,27.38,27.39,170641.22946475886,13.3811,13.3909,13.3811,13.386,170641.2295
2013-03-20 11:10:00,27.4,27.4,27.38,27.38,341282.4589295177,13.3909,13.3909,13.3811,13.3811,341282.4589
2013-03-20 11:15:00,27.38,27.38,27.36,27.37,307631.160572337,13.3811,13.3811,13.3713,13.3762,307631.1606
2013-03-20 11:20:00,27.37,27.38,27.36,27.38,326444.09114997345,13.3762,13.3811,13.3713,13.3811,326444.0911
2013-03-20 11:25:00,27.38,27.38,27.36,27.37,270402.7556968733,13.3811,13.3811,13.3713,13.3762,270402.7557
2013-03-20 11:30:00,27.36,27.38,27.36,27.38,179782.72390037094,13.3713,13.3811,13.3713,13.3811,179782.7239
2013-03-20 11:35:00,27.38,27.38,27.37,27.38,249072.6020137785,13.3811,13.3811,13.3762,13.3811,249072.602
2013-03-20 11:40:00,27.38,27.38,27.35,27.36,338765.23582405935,13.3811,13.3811,13.3665,13.3713,338765.2358
2013-03-20 11:45:00,27.37,27.37,27.36,27.36,73794.38261791202,13.3762,13.3762,13.3713,13.3713,73794.3826
2013-03-20 11:50:00,27.37,27.37,27.35,27.35,277821.93958664546,13.3762,13.3762,13.3665,13.3665,277821.9396
2013-03-20 11:55:00,27.35,27.36,27.35,27.35,100821.40964493903,13.3665,13.3713,13.3665,13.3665,100821.4096
2013-03-20 12:00:00,27.36,27.38,27.35,27.36,1090487.5463698993,13.3713,13.3811,13.3665,13.3713,1090487.5464
2013-03-20 12:05:00,27.36,27.37,27.34,27.35,1800609.432962374,13.3713,13.3762,13.3616,13.3665,1800609.433
2013-03-20 12:10:00,27.35,27.35,27.32,27.34,333465.8187599364,13.3665,13.3665,13.3518,13.3616,333465.8188
2013-03-20 12:15:00,27.34,27.35,27.32,27.32,152490.72602013778,13.3616,13.3665,13.3518,13.3518,152490.726
2013-03-20 12:20:00,27.33,27.35,27.32,27.32,418653.9480657128,13.3567,13.3665,13.3518,13.3518,418653.9481
2013-03-20 12:25:00,27.32,27.32,27.31,27.32,454292.5278219396,13.3518,13.3518,13.3469,13.3518,454292.5278
2013-03-20 12:30:00,27.32,27.34,27.32,27.32,692633.810280869,13.3518,13.3616,13.3518,13.3518,692633.8103
2013-03-20 12:35:00,27.32,27.33,27.31,27.32,474960.25437201903,13.3518,13.3567,13.3469,13.3518,474960.2544
2013-03-20 12:40:00,27.31,27.32,27.29,27.31,1818097.50927398,13.3469,13.3518,13.3371,13.3469,1818097.5093
2013-03-20 12:45:00,27.3,27.31,27.29,27.29,410837.3078961314,13.342,13.3469,13.3371,13.3371,410837.3079
2013-03-20 12:50:00,27.29,27.32,27.29,27.29,259406.4652888182,13.3371,13.3518,13.3371,13.3371,259406.4653
2013-03-20 12:55:00,27.29,27.32,27.29,27.3,162294.64758876522,13.3371,13.3518,13.3371,13.342,162294.6476
2013-03-20 13:00:00,27.3,27.31,27.29,27.29,197535.7710651828,13.342,13.3469,13.3371,13.3371,197535.7711
2013-03-20 13:05:00,27.29,27.31,27.29,27.3,116587.17541070482,13.3371,13.3469,13.3371,13.342,116587.1754
2013-03-20 13:10:00,27.3,27.32,27.29,27.31,360625.3312135665,13.342,13.3518,13.3371,13.3469,360625.3312
2013-03-20 13:15:00,27.31,27.31,27.29,27.29,87572.86698463168,13.3469,13.3469,13.3371,13.3371,87572.867
2013-03-20 13:20:00,27.29,27.31,27.29,27.31,358638.04981452035,13.3371,13.3469,13.3371,13.3469,358638.0498
2013-03-20 13:25:00,27.31,27.32,27.29,27.3,165739.26868044512,13.3469,13.3518,13.3371,13.342,165739.2687
2013-03-20 13:30:00,27.29,27.31,27.27,27.29,516428.1928987811,13.3371,13.3469,13.3274,13.3371,516428.1929
2013-03-20 13:35:00,27.29,27.29,27.28,27.28,239798.6221515633,13.3371,13.3371,13.3323,13.3323,239798.6222
2013-03-20 13:40:00,27.29,27.29,27.28,27.29,131160.57233704292,13.3371,13.3371,13.3323,13.3371,131160.5723
2013-03-20 13:45:00,27.29,27.31,27.27,27.3,313328.0339162692,13.3371,13.3469,13.3274,13.342,313328.0339
2013-03-20 13:50:00,27.31,27.32,27.28,27.29,366322.2045574986,13.3469,13.3518,13.3323,13.3371,366322.2046
2013-03-20 13:55:00,27.29,27.29,27.27,27.28,206147.3237943826,13.3371,13.3371,13.3274,13.3323,206147.3238
2013-03-20 14:00:00,27.28,27.29,27.26,27.29,363010.0688924218,13.3323,13.3371,13.3225,13.3371,363010.0689
2013-03-20 14:05:00,27.29,27.29,27.27,27.28,254769.47535771065,13.3371,13.3371,13.3274,13.3323,254769.4754
2013-03-20 14:10:00,27.28,27.32,27.27,27.3,193561.2082670906,13.3323,13.3518,13.3274,13.342,193561.2083
2013-03-20 14:15:00,27.31,27.33,27.3,27.32,516030.7366189719,13.3469,13.3567,13.342,13.3518,516030.7366
2013-03-20 14:20:00,27.32,27.35,27.31,27.35,1063593.0047694752,13.3518,13.3665,13.3469,13.3665,1063593.0048
2013-03-20 14:25:00,27.35,27.36,27.32,27.32,536036.036036036,13.3665,13.3713,13.3518,13.3518,536036.036
2013-03-20 14:30:00,27.32,27.34,27.32,27.33,226947.5357710652,13.3518,13.3616,13.3518,13.3567,226947.5358
2013-03-20 14:35:00,27.32,27.32,27.3,27.31,321409.64493905666,13.3518,13.3518,13.342,13.3469,321409.6449
2013-03-20 14:40:00,27.31,27.32,27.3,27.32,326709.0620031796,13.3469,13.3518,13.342,13.3518,326709.062
2013-03-20 14:45:00,27.32,27.32,27.29,27.29,261128.77583465807,13.3518,13.3518,13.3371,13.3371,261128.7758
2013-03-20 14:50:00,27.29,27.32,27.29,27.32,221250.662427133,13.3371,13.3518,13.3371,13.3518,221250.6624
2013-03-20 14:55:00,27.32,27.33,27.31,27.32,170243.77318494965,13.3518,13.3567,13.3469,13.3518,170243.7732
2013-03-20 15:00:00,27.32,27.34,27.3,27.32,488341.2824589295,13.3518,13.3616,13.342,13.3518,488341.2825
2013-03-20 15:05:00,27.31,27.32,27.3,27.3,446475.8876523582,13.3469,13.3518,13.342,13.342,446475.8877
2013-03-20 15:10:00,27.31,27.32,27.3,27.31,308028.6168521462,13.3469,13.3518,13.342,13.3469,308028.6169
2013-03-20 15:15:00,27.32,27.33,27.31,27.32,240990.99099099092,13.3518,13.3567,13.3469,13.3518,240990.991
2013-03-20 15:20:00,27.32,27.33,27.32,27.32,153020.66772655008,13.3518,13.3567,13.3518,13.3518,153020.6677
2013-03-20 15:25:00,27.32,27.34,27.32,27.34,252914.6793852676,13.3518,13.3616,13.3518,13.3616,252914.6794
2013-03-20 15:30:00,27.33,27.35,27.32,27.33,753842.077371489,13.3567,13.3665,13.3518,13.3567,753842.0774
2013-03-20 15:35:00,27.34,27.35,27.32,27.33,730259.671436142,13.3616,13.3665,13.3518,13.3567,730259.6714
2013-03-20 15:40:00,27.33,27.35,27.32,27.35,941971.3831478535,13.3567,13.3665,13.3518,13.3665,941971.3831
2013-03-20 15:45:00,27.34,27.35,27.32,27.33,498410.1748807631,13.3616,13.3665,13.3518,13.3567,498410.1749
2013-03-20 15:50:00,27.33,27.34,27.29,27.29,1303126.6560678324,13.3567,13.3616,13.3371,13.3371,1303126.6561
2013-03-20 15:55:00,27.29,27.32,27.27,27.31,2355458.3995760465,13.3371,13.3518,13.3274,13.3469,2355458.3996
2013-03-21 09:30:00,27.26,27.32,27.22,27.28,711711.7117117116,13.3225,13.3518,13.3029,13.3323,711711.7117
2013-03-21 09:35:00,27.28,27.28,27.25,27.27,211446.7408585056,13.3323,13.3323,13.3176,13.3274,211446.7409
2013-03-21 09:40:00,27.27,27.3,27.24,27.3,297694.7535771065,13.3274,13.342,13.3127,13.342,297694.7536
2013-03-21 09:45:00,27.3,27.35,27.28,27.31,351483.8367779544,13.342,13.3665,13.3323,13.3469,351483.8368
2013-03-21 09:50:00,27.31,27.32,27.26,27.26,580021.1976682565,13.3469,13.3518,13.3225,13.3225,580021.1977
2013-03-21 09:55:00,27.26,27.3,27.26,27.26,361420.2437731849,13.3225,13.342,13.3225,13.3225,361420.2438
2013-03-21 10:00:00,27.27,27.29,27.25,27.25,523847.3767885532,13.3274,13.3371,13.3176,13.3176,523847.3768
2013-03-21 10:05:00,27.26,27.27,27.23,27.27,508479.0673025967,13.3225,13.3274,13.3078,13.3274,508479.0673
2013-03-21 10:10:00,27.26,27.28,27.25,27.26,362480.1271860095,13.3225,13.3323,13.3176,13.3225,362480.1272
2013-03-21 10:15:00,27.26,27.26,27.22,27.22,392951.7753047164,13.3225,13.3225,13.3029,13.3029,392951.7753
2013-03-21 10:20:00,27.22,27.25,27.19,27.24,401960.7843137255,13.3029,13.3176,13.2883,13.3127,401960.7843
2013-03-21 10:25:00,27.25,27.26,27.21,27.23,442236.35400105984,13.3176,13.3225,13.298,13.3078,442236.354
2013-03-21 10:30:00,27.23,27.26,27.23,27.26,312268.1505034446,13.3078,13.3225,13.3078,13.3225,312268.1505
2013-03-21 10:35:00,27.26,27.26,27.23,27.24,290010.59883412824,13.3225,13.3225,13.3078,13.3127,290010.5988
2013-03-21 10:40:00,27.24,27.26,27.23,27.26,406730.2596714361,13.3127,13.3225,13.3078,13.3225,406730.2597
2013-03-21 10:45:00,27.26,27.26,27.25,27.26,360757.81664016953,13.3225,13.3225,13.3176,13.3225,360757.8166
2013-03-21 10:50:00,27.26,27.26,27.23,27.26,285241.1234764176,13.3225,13.3225,13.3078,13.3225,285241.1235
2013-03-21 10:55:00,27.26,27.27,27.25,27.26,254769.47535771065,13.3225,13.3274,13.3176,13.3225,254769.4754
2013-03-21 11:00:00,27.26,27.27,27.24,27.26,327901.4308426073,13.3225,13.3274,13.3127,13.3225,327901.4308
2013-03-21 11:05:00,27.26,27.28,27.25,27.26,384207.7371489136,13.3225,13.3323,13.3176,13.3225,384207.7371
2013-03-21 11:10:00,27.26,27.27,27.23,27.25,192368.83942766293,13.3225,13.3274,13.3078,13.3176,192368.8394
2013-03-21 11:15:00,27.25,27.28,27.25,27.27,243773.18494965552,13.3176,13.3323,13.3176,13.3274,243773.1849
2013-03-21 11:20:00,27.27,27.29,27.26,27.28,267223.1054583996,13.3274,13.3371,13.3225,13.3323,267223.1055
2013-03-21 11:25:00,27.28,27.29,27.26,27.28,268680.44515103335,13.3323,13.3371,13.3225,13.3323,268680.4452
2013-03-21 11:30:00,27.28,27.29,27.26,27.26,243243.24324324325,13.3323,13.3371,13.3225,13.3225,243243.2432
2013-03-21 11:35:00,27.26,27.28,27.25,27.28,393481.7170111287,13.3225,13.3323,13.3176,13.3323,393481.717
2013-03-21 11:40:00,27.28,27.3,27.28,27.29,287625.86115527287,13.3323,13.342,13.3323,13.3371,287625.8612
2013-03-21 11:45:00,27.29,27.29,27.26,27.29,452040.2755696873,13.3371,13.3371,13.3225,13.3371,452040.2756
2013-03-21 11:50:00,27.29,27.3,27.27,27.28,326444.09114997345,13.3371,13.342,13.3274,13.3323,326444.0911
2013-03-21 11:55:00,27.28,27.3,27.27,27.28,231054.58399576045,13.3323,13.342,13.3274,13.3323,231054.584
2013-03-21 12:00:00,27.29,27.3,27.28,27.29,132087.97032326442,13.3371,13.342,13.3323,13.3371,132087.9703
2013-03-21 12:05:00,27.3,27.3,27.28,27.29,487678.8553259141,13.342,13.342,13.3323,13.3371,487678.8553
2013-03-21 12:10:00,27.28,27.29,27.26,27.26,243640.69952305243,13.3323,13.3371,13.3225,13.3225,243640.6995
2013-03-21 12:15:00,27.26,27.28,27.26,27.26,426338.102808691,13.3225,13.3323,13.3225,13.3225,426338.1028
2013-03-21 12:20:00,27.26,27.27,27.25,27.27,147986.22151563325,13.3225,13.3274,13.3176,13.3274,147986.2215
2013-03-21 12:25:00,27.27,27.27,27.26,27.26,262056.1738208797,13.3274,13.3274,13.3225,13.3225,262056.1738
2013-03-21 12:30:00,27.26,27.29,27.26,27.28,325384.20773714886,13.3225,13.3371,13.3225,13.3323,325384.2077
2013-03-21 12:35:00,27.28,27.3,27.27,27.29,432034.9761526232,13.3323,13.342,13.3274,13.3371,432034.9762
2013-03-21 12:40:00,27.29,27.29,27.27,27.29,233439.32167461576,13.3371,13.3371,13.3274,13.3371,233439.3217
2013-03-21 12:45:00,27.29,27.3,27.27,27.28,155272.91997880233,13.3371,13.342,13.3274,13.3323,155272.92
2013-03-21 12:50:00,27.28,27.29,27.27,27.27,156995.23052464228,13.3323,13.3371,13.3274,13.3274,156995.2305
2013-03-21 12:55:00,27.27,27.29,27.26,27.29,118839.42766295708,13.3274,13.3371,13.3225,13.3371,118839.4277
2013-03-21 13:00:00,27.29,27.29,27.27,27.29,239798.6221515633,13.3371,13.3371,13.3274,13.3371,239798.6222
2013-03-21 13:05:00,27.29,27.3,27.28,27.29,73529.41176470587,13.3371,13.342,13.3323,13.3371,73529.4118
2013-03-21 13:10:00,27.3,27.32,27.29,27.29,175940.6465288818,13.342,13.3518,13.3371,13.3371,175940.6465
2013-03-21 13:15:00,27.3,27.3,27.26,27.27,144674.08585055644,13.342,13.342,13.3225,13.3274,144674.0859
2013-03-21 13:20:00,27.27,27.29,27.26,27.26,190646.52888182292,13.3274,13.3371,13.3225,13.3225,190646.5289
2013-03-21 13:25:00,27.26,27.27,27.26,27.26,115129.835718071,13.3225,13.3274,13.3225,13.3225,115129.8357
2013-03-21 13:30:00,27.27,27.27,27.23,27.24,309485.95654478006,13.3274,13.3274,13.3078,13.3127,309485.9565
2013-03-21 13:35:00,27.24,27.26,27.23,27.25,134605.19342872282,13.3127,13.3225,13.3078,13.3176,134605.1934
2013-03-21 13:40:00,27.24,27.26,27.23,27.25,148913.6195018548,13.3127,13.3225,13.3078,13.3176,148913.6195
2013-03-21 13:45:00,27.24,27.27,27.23,27.26,219660.8373078961,13.3127,13.3274,13.3078,13.3225,219660.8373
2013-03-21 13:50:00,27.26,27.27,27.25,27.26,120959.19448860624,13.3225,13.3274,13.3176,13.3225,120959.1945
2013-03-21 13:55:00,27.26,27.27,27.24,27.26,175675.67567567565,13.3225,13.3274,13.3127,13.3225,175675.6757
2013-03-21 14:00:00,27.26,27.26,27.21,27.23,370429.25278219394,13.3225,13.3225,13.298,13.3078,370429.2528
2013-03-21 14:05:00,27.23,27.24,27.2,27.23,278351.88129305776,13.3078,13.3127,13.2932,13.3078,278351.8813
2013-03-21 14:10:00,27.23,27.27,27.23,27.26,341812.40063593,13.3078,13.3274,13.3078,13.3225,341812.4006
2013-03-21 14:15:00,27.26,27.29,27.26,27.27,346714.36142024375,13.3225,13.3371,13.3225,13.3274,346714.3614
2013-03-21 14:20:00,27.28,27.29,27.26,27.29,164281.92898781132,13.3323,13.3371,13.3225,13.3371,164281.929
2013-03-21 14:25:00,27.29,27.29,27.26,27.28,523052.4642289348,13.3371,13.3371,13.3225,13.3323,523052.4642
2013-03-21 14:30:00,27.28,27.29,27.26,27.29,167196.60837307895,13.3323,13.3371,13.3225,13.3371,167196.6084
2013-03-21 14:35:00,27.28,27.29,27.26,27.28,205882.35294117645,13.3323,13.3371,13.3225,13.3323,205882.3529
2013-03-21 14:40:00,27.28,27.29,27.27,27.29,146131.42554319024,13.3323,13.3371,13.3274,13.3371,146131.4255
2013-03-21 14:45:00,27.29,27.31,27.28,27.3,170906.200317965,13.3371,13.3469,13.3323,13.342,170906.2003
2013-03-21 14:50:00,27.3,27.31,27.29,27.31,108638.0498145204,13.342,13.3469,13.3371,13.3469,108638.0498
2013-03-21 14:55:00,27.31,27.33,27.3,27.32,122681.5050344462,13.3469,13.3567,13.342,13.3518,122681.505
2013-03-21 15:00:00,27.32,27.36,27.32,27.36,263778.4843667196,13.3518,13.3713,13.3518,13.3713,263778.4844
2013-03-21 15:05:00,27.36,27.36,27.33,27.35,452305.2464228934,13.3713,13.3713,13.3567,13.3665,452305.2464
2013-03-21 15:10:00,27.35,27.35,27.32,27.34,520932.6974032856,13.3665,13.3665,13.3518,13.3616,520932.6974
2013-03-21 15:15:00,27.34,27.35,27.29,27.29,274642.2893481717,13.3616,13.3665,13.3371,13.3371,274642.2893
2013-03-21 15:20:00,27.3,27.32,27.29,27.32,231452.04027556969,13.342,13.3518,13.3371,13.3518,231452.0403
2013-03-21 15:25:00,27.32,27.35,27.32,27.34,345124.53630100685,13.3518,13.3665,13.3518,13.3616,345124.5363
2013-03-21 15:30:00,27.35,27.35,27.34,27.35,260863.804981452,13.3665,13.3665,13.3616,13.3665,260863.805
2013-03-21 15:35:00,27.35,27.35,27.33,27.34,457074.7217806041,13.3665,13.3665,13.3567,13.3616,457074.7218
2013-03-21 15:40:00,27.35,27.35,27.33,27.35,400900.9009009009,13.3665,13.3665,13.3567,13.3665,400900.9009
2013-03-21 15:45:00,27.34,27.34,27.3,27.34,911499.7350291468,13.3616,13.3616,13.342,13.3616,911499.735
2013-03-21 15:50:00,27.34,27.35,27.32,27.33,447403.2856385797,13.3616,13.3665,13.3518,13.3567,447403.2856
2013-03-21 15:55:00,27.33,27.33,27.29,27.29,1385267.620561738,13.3567,13.3567,13.3371,13.3371,1385267.6206
2013-03-22 09:30:00,27.36,27.4,27.31,27.38,545707.4721780603,13.3713,13.3909,13.3469,13.3811,545707.4722
2013-03-22 09:35:00,27.36,27.4,27.35,27.39,315845.2570217276,13.3713,13.3909,13.3665,13.386,315845.257
2013-03-22 09:40:00,27.4,27.41,27.38,27.39,409644.9390567037,13.3909,13.3958,13.3811,13.386,409644.9391
2013-03-22 09:45:00,27.4,27.41,27.37,27.38,359830.41865394806,13.3909,13.3958,13.3762,13.3811,359830.4187
2013-03-22 09:50:00,27.38,27.41,27.38,27.4,338235.29411764705,13.3811,13.3958,13.3811,13.3909,338235.2941
2013-03-22 09:55:00,27.4,27.41,27.38,27.4,454160.0423953365,13.3909,13.3958,13.3811,13.3909,454160.0424
2013-03-22 10:00:00,27.4,27.42,27.39,27.41,682962.3741388447,13.3909,13.4007,13.386,13.3958,682962.3741
2013-03-22 10:05:00,27.41,27.46,27.41,27.46,410572.3370429253,13.3958,13.4202,13.3958,13.4202,410572.337
2013-03-22 10:10:00,27.46,27.48,27.45,27.47,426735.5590885002,13.4202,13.43,13.4153,13.4251,426735.5591
2013-03-22 10:15:00,27.47,27.48,27.46,27.47,359565.4478007419,13.4251,13.43,13.4202,13.4251,359565.4478
2013-03-22 10:20:00,27.47,27.49,27.47,27.48,645998.9401165871,13.4251,13.4349,13.4251,13.43,645998.9401
2013-03-22 10:25:00,27.48,27.5,27.47,27.49,510466.3487016428,13.43,13.4398,13.4251,13.4349,510466.3487
2013-03-22 10:30:00,27.49,27.51,27.27,27.49,231849.4965553789,13.4349,13.4447,13.3274,13.4349,231849.4966
2013-03-22 10:35:00,27.49,27.5,27.48,27.5,243640.69952305243,13.4349,13.4398,13.43,13.4398,243640.6995
2013-03-22 10:40:00,27.5,27.51,27.49,27.51,177000.5299417064,13.4398,13.4447,13.4349,13.4447,177000.5299
2013-03-22 10:45:00,27.51,27.53,27.48,27.5,369104.3985161632,13.4447,13.4544,13.43,13.4398,369104.3985
2013-03-22 10:50:00,27.5,27.51,27.47,27.48,249470.05829358767,13.4398,13.4447,13.4251,13.43,249470.0583
2013-03-22 10:55:00,27.49,27.5,27.48,27.49,227080.02119766825,13.4349,13.4398,13.43,13.4349,227080.0212
2013-03-22 11:00:00,27.5,27.51,27.49,27.49,832538.4207737148,13.4398,13.4447,13.4349,13.4349,832538.4208
2013-03-22 11:05:00,27.49,27.52,27.49,27.5,227477.47747747743,13.4349,13.4495,13.4349,13.4398,227477.4775
2013-03-22 11:10:00,27.5,27.52,27.5,27.51,298887.12241653417,13.4398,13.4495,13.4398,13.4447,298887.1224
2013-03-22 11:15:00,27.52,27.53,27.5,27.52,178987.8113407525,13.4495,13.4544,13.4398,13.4495,178987.8113
2013-03-22 11:20:00,27.52,27.53,27.5,27.51,243905.67037625852,13.4495,13.4544,13.4398,13.4447,243905.6704
2013-03-22 11:25:00,27.51,27.55,27.5,27.55,160439.85161632218,13.4447,13.4642,13.4398,13.4642,160439.8516
2013-03-22 11:30:00,27.55,27.57,27.54,27.55,322602.0137784843,13.4642,13.474,13.4593,13.4642,322602.0138
2013-03-22 11:35:00,27.55,27.55,27.54,27.54,109035.5060943296,13.4642,13.4642,13.4593,13.4593,109035.5061
2013-03-22 11:40:00,27.54,27.55,27.52,27.52,289878.1134075251,13.4593,13.4642,13.4495,13.4495,289878.1134
2013-03-22 11:45:00,27.52,27.54,27.52,27.54,423953.36512983567,13.4495,13.4593,13.4495,13.4593,423953.3651
2013-03-22 11:50:00,27.54,27.55,27.51,27.54,387254.9019607843,13.4593,13.4642,13.4447,13.4593,387254.902
2013-03-22 11:55:00,27.54,27.55,27.52,27.54,282193.9586645469,13.4593,13.4642,13.4495,13.4593,282193.9587
2013-03-22 12:00:00,27.54,27.54,27.53,27.54,168256.49178590355,13.4593,13.4593,13.4544,13.4593,168256.4918
2013-03-22 12:05:00,27.53,27.54,27.53,27.54,110757.81664016958,13.4544,13.4593,13.4544,13.4593,110757.8166
2013-03-22 12:10:00,27.54,27.55,27.51,27.52,309750.9273979862,13.4593,13.4642,13.4447,13.4495,309750.9274
2013-03-22 12:15:00,27.51,27.54,27.51,27.54,73661.89719130895,13.4447,13.4593,13.4447,13.4593,73661.8972
2013-03-22 12:20:00,27.54,27.54,27.52,27.54,193163.75198728137,13.4593,13.4593,13.4495,13.4593,193163.752
2013-03-22 12:25:00,27.54,27.54,27.52,27.53,154345.5219925808,13.4593,13.4593,13.4495,13.4544,154345.522
2013-03-22 12:30:00,27.54,27.54,27.52,27.53,208664.546899841,13.4593,13.4593,13.4495,13.4544,208664.5469
2013-03-22 12:35:00,27.53,27.54,27.53,27.54,280604.13354531,13.4544,13.4593,13.4544,13.4593,280604.1335
2013-03-22 12:40:00,27.54,27.54,27.52,27.53,120561.73820879702,13.4593,13.4593,13.4495,13.4544,120561.7382
2013-03-22 12:45:00,27.53,27.53,27.5,27.5,272125.06624271325,13.4544,13.4544,13.4398,13.4398,272125.0662
2013-03-22 12:50:00,27.5,27.5,27.5,27.5,40673.02596714361,13.4398,13.4398,13.4398,13.4398,40673.026
2013-03-22 12:55:00,27.5,27.5,27.48,27.5,296369.89931107574,13.4398,13.4398,13.43,13.4398,296369.8993
2013-03-22 13:00:00,27.5,27.52,27.48,27.5,635400.1059883413,13.4398,13.4495,13.43,13.4398,635400.106
2013-03-22 13:05:00,27.5,27.51,27.48,27.5,171038.6857445681,13.4398,13.4447,13.43,13.4398,171038.6857
2013-03-22 13:10:00,27.5,27.52,27.5,27.51,197270.80021197663,13.4398,13.4495,13.4398,13.4447,197270.8002
2013-03-22 13:15:00,27.5,27.52,27.5,27.52,140434.55219925806,13.4398,13.4495,13.4398,13.4495,140434.5522
2013-03-22 13:20:00,27.53,27.54,27.51,27.53,576576.5765765766,13.4544,13.4593,13.4447,13.4544,576576.5766
2013-03-22 13:25:00,27.53,27.54,27.52,27.52,425145.7339692633,13.4544,13.4593,13.4495,13.4495,425145.734
2013-03-22 13:30:00,27.53,27.54,27.52,27.52,180445.1510333863,13.4544,13.4593,13.4495,13.4495,180445.151
2013-03-22 13:35:00,27.52,27.53,27.5,27.51,381160.5723370429,13.4495,13.4544,13.4398,13.4447,381160.5723
2013-03-22 13:40:00,27.51,27.52,27.5,27.5,267223.1054583996,13.4447,13.4495,13.4398,13.4398,267223.1055
2013-03-22 13:45:00,27.5,27.51,27.49,27.5,106120.826709062,13.4398,13.4447,13.4349,13.4398,106120.8267
2013-03-22 13:50:00,27.49,27.51,27.49,27.51,169316.3751987281,13.4349,13.4447,13.4349,13.4447,169316.3752
2013-03-22 13:55:00,27.5,27.51,27.49,27.5,82803.39162692103,13.4398,13.4447,13.4349,13.4398,82803.3916
2013-03-22 14:00:00,27.5,27.5,27.49,27.5,171436.1420243773,13.4398,13.4398,13.4349,13.4398,171436.142
2013-03-22 14:05:00,27.5,27.51,27.48,27.48,200052.9941706412,13.4398,13.4447,13.43,13.43,200052.9942
2013-03-22 14:10:00,27.48,27.5,27.48,27.49,172098.56915739266,13.43,13.4398,13.43,13.4349,172098.5692
2013-03-22 14:15:00,27.49,27.5,27.48,27.49,92209.85691573926,13.4349,13.4398,13.43,13.4349,92209.8569
2013-03-22 14:20:00,27.48,27.5,27.48,27.5,108240.59353471117,13.43,13.4398,13.43,13.4398,108240.5935
2013-03-22 14:25:00,27.5,27.5,27.48,27.48,78298.88712241653,13.4398,13.4398,13.43,13.43,78298.8871
2013-03-22 14:30:00,27.48,27.49,27.46,27.47,522390.0370959194,13.43,13.4349,13.4202,13.4251,522390.0371
2013-03-22 14:35:00,27.47,27.47,27.45,27.47,538685.7445680974,13.4251,13.4251,13.4153,13.4251,538685.7446
2013-03-22 14:40:00,27.47,27.47,27.46,27.47,747350.2914679385,13.4251,13.4251,13.4202,13.4251,747350.2915
2013-03-22 14:45:00,27.47,27.47,27.46,27.46,199258.0816110228,13.4251,13.4251,13.4202,13.4202,199258.0816
2013-03-22 14:50:00,27.47,27.47,27.44,27.46,189454.1600423953,13.4251,13.4251,13.4104,13.4202,189454.16
2013-03-22 14:55:00,27.46,27.47,27.45,27.46,716348.7016428192,13.4202,13.4251,13.4153,13.4202,716348.7016
2013-03-22 15:00:00,27.46,27.46,27.43,27.43,341944.88606253307,13.4202,13.4202,13.4056,13.4056,341944.8861
2013-03-22 15:05:00,27.43,27.46,27.43,27.46,475357.71065182827,13.4056,13.4202,13.4056,13.4202,475357.7107
2013-03-22 15:10:00,27.46,27.47,27.45,27.45,243640.69952305243,13.4202,13.4251,13.4153,13.4153,243640.6995
2013-03-22 15:15:00,27.46,27.47,27.44,27.45,312798.0922098569,13.4202,13.4251,13.4104,13.4153,312798.0922
2013-03-22 15:20:00,27.45,27.46,27.44,27.45,233836.777954425,13.4153,13.4202,13.4104,13.4153,233836.778
2013-03-22 15:25:00,27.45,27.45,27.43,27.44,385267.62056173815,13.4153,13.4153,13.4056,13.4104,385267.6206
2013-03-22 15:30:00,27.44,27.45,27.44,27.45,422231.0545839957,13.4104,13.4153,13.4104,13.4153,422231.0546
2013-03-22 15:35:00,27.44,27.47,27.44,27.45,491255.96184419707,13.4104,13.4251,13.4104,13.4153,491255.9618
2013-03-22 15:40:00,27.45,27.47,27.44,27.45,508214.0964493905,13.4153,13.4251,13.4104,13.4153,508214.0964
2013-03-22 15:45:00,27.45,27.45,27.41,27.42,773052.4642289347,13.4153,13.4153,13.3958,13.4007,773052.4642
2013-03-22 15:50:00,27.42,27.44,27.41,27.41,558028.6168521462,13.4007,13.4104,13.3958,13.3958,558028.6169
2013-03-22 15:55:00,27.41,27.5,27.4,27.5,2055113.9374668784,13.3958,13.4398,13.3909,13.4398,2055113.9375
2013-03-25 09:30:00,27.53,27.57,27.51,27.54,677397.9862215156,13.4544,13.474,13.4447,13.4593,677397.9862
2013-03-25 09:35:00,27.54,27.6,27.53,27.6,671038.685744568,13.4593,13.4886,13.4544,13.4886,671038.6857
2013-03-25 09:40:00,27.6,27.61,27.57,27.58,498145.2040275569,13.4886,13.4935,13.474,13.4789,498145.204
2013-03-25 09:45:00,27.57,27.6,27.57,27.6,267620.56173820875,13.474,13.4886,13.474,13.4886,267620.5617
2013-03-25 09:50:00,27.6,27.61,27.58,27.6,385930.0476947536,13.4886,13.4935,13.4789,13.4886,385930.0477
2013-03-25 09:55:00,27.6,27.61,27.56,27.57,273714.89136195014,13.4886,13.4935,13.4691,13.474,273714.8914
2013-03-25 10:00:00,27.57,27.59,27.57,27.59,464361.42024377314,13.474,13.4838,13.474,13.4838,464361.4202
2013-03-25 10:05:00,27.59,27.62,27.59,27.61,290143.0842607313,13.4838,13.4984,13.4838,13.4935,290143.0843
2013-03-25 10:10:00,27.61,27.62,27.59,27.61,461976.6825649178,13.4935,13.4984,13.4838,13.4935,461976.6826
2013-03-25 10:15:00,27.6,27.61,27.57,27.59,304054.054054054,13.4886,13.4935,13.474,13.4838,304054.0541
2013-03-25 10:20:00,27.58,27.59,27.56,27.56,416931.6375198728,13.4789,13.4838,13.4691,13.4691,416931.6375
2013-03-25 10:25:00,27.56,27.57,27.54,27.54,200715.4213036566,13.4691,13.474,13.4593,13.4593,200715.4213
2013-03-25 10:30:00,27.54,27.55,27.53,27.55,322866.9846316905,13.4593,13.4642,13.4544,13.4642,322866.9846
2013-03-25 10:35:00,27.54,27.55,27.51,27.53,454557.4986751457,13.4593,13.4642,13.4447,13.4544,454557.4987
2013-03-25 10:40:00,27.53,27.53,27.48,27.49,300741.9183889772,13.4544,13.4544,13.43,13.4349,300741.9184
2013-03-25 10:45:00,27.48,27.49,27.46,27.47,372019.0779014309,13.43,13.4349,13.4202,13.4251,372019.0779
2013-03-25 10:50:00,27.47,27.47,27.44,27.46,221648.11870694224,13.4251,13.4251,13.4104,13.4202,221648.1187
2013-03-25 10:55:00,27.46,27.47,27.45,27.46,454425.0132485426,13.4202,13.4251,13.4153,13.4202,454425.0132
2013-03-25 11:00:00,27.45,27.47,27.43,27.47,390964.4939056704,13.4153,13.4251,13.4056,13.4251,390964.4939
2013-03-25 11:05:00,27.47,27.48,27.46,27.48,431637.519872814,13.4251,13.43,13.4202,13.43,431637.5199
2013-03-25 11:10:00,27.48,27.49,27.46,27.47,387917.3290937997,13.43,13.4349,13.4202,13.4251,387917.3291
2013-03-25 11:15:00,27.47,27.48,27.44,27.45,752914.6793852675,13.4251,13.43,13.4104,13.4153,752914.6794
2013-03-25 11:20:00,27.44,27.47,27.44,27.47,448198.19819819817,13.4104,13.4251,13.4104,13.4251,448198.1982
2013-03-25 11:25:00,27.47,27.5,27.47,27.49,384870.16428192897,13.4251,13.4398,13.4251,13.4349,384870.1643
2013-03-25 11:30:00,27.48,27.5,27.47,27.5,173820.87970323264,13.43,13.4398,13.4251,13.4398,173820.8797
2013-03-25 11:35:00,27.5,27.52,27.49,27.52,219263.38102808688,13.4398,13.4495,13.4349,13.4495,219263.381
2013-03-25 11:40:00,27.51,27.53,27.5,27.53,246025.43720190777,13.4447,13.4544,13.4398,13.4544,246025.4372
2013-03-25 11:45:00,27.53,27.56,27.5,27.56,368309.4859565448,13.4544,13.4691,13.4398,13.4691,368309.486
2013-03-25 11:50:00,27.56,27.57,27.54,27.57,359035.5060943296,13.4691,13.474,13.4593,13.474,359035.5061
2013-03-25 11:55:00,27.57,27.59,27.56,27.57,306968.73343932163,13.474,13.4838,13.4691,13.474,306968.7334
2013-03-25 12:00:00,27.57,27.58,27.53,27.53,295839.95760466345,13.474,13.4789,13.4544,13.4544,295839.9576
2013-03-25 12:05:00,27.53,27.54,27.51,27.51,371356.6507684154,13.4544,13.4593,13.4447,13.4447,371356.6508
2013-03-25 12:10:00,27.51,27.52,27.5,27.5,447005.8293587705,13.4447,13.4495,13.4398,13.4398,447005.8294
2013-03-25 12:15:00,27.5,27.53,27.5,27.53,131160.57233704292,13.4398,13.4544,13.4398,13.4544,131160.5723
2013-03-25 12:20:00,27.52,27.53,27.51,27.51,278484.3667196608,13.4495,13.4544,13.4447,13.4447,278484.3667
2013-03-25 12:25:00,27.51,27.54,27.5,27.5,368309.4859565448,13.4447,13.4593,13.4398,13.4398,368309.486
2013-03-25 12:30:00,27.51,27.51,27.49,27.49,147191.30895601484,13.4447,13.4447,13.4349,13.4349,147191.309
2013-03-25 12:35:00,27.49,27.5,27.48,27.48,153815.5802861685,13.4349,13.4398,13.43,13.43,153815.5803
2013-03-25 12:40:00,27.48,27.49,27.47,27.48,295177.5304716481,13.43,13.4349,13.4251,13.43,295177.5305
2013-03-25 12:45:00,27.47,27.48,27.47,27.48,91149.97350291468,13.4251,13.43,13.4251,13.43,91149.9735
2013-03-25 12:50:00,27.47,27.48,27.46,27.47,505034.4462109168,13.4251,13.43,13.4202,13.4251,505034.4462
2013-03-25 12:55:00,27.47,27.49,27.47,27.47,343269.74032856384,13.4251,13.4349,13.4251,13.4251,343269.7403
2013-03-25 13:00:00,27.47,27.48,27.44,27.48,364467.4085850556,13.4251,13.43,13.4104,13.43,364467.4086
2013-03-25 13:05:00,27.47,27.48,27.46,27.47,418256.4917859035,13.4251,13.43,13.4202,13.4251,418256.4918
2013-03-25 13:10:00,27.47,27.47,27.45,27.47,169183.88977212505,13.4251,13.4251,13.4153,13.4251,169183.8898
2013-03-25 13:15:00,27.46,27.48,27.46,27.47,252119.7668256492,13.4202,13.43,13.4202,13.4251,252119.7668
2013-03-25 13:20:00,27.47,27.5,27.47,27.49,158717.54107048223,13.4251,13.4398,13.4251,13.4349,158717.5411
2013-03-25 13:25:00,27.48,27.51,27.47,27.48,176868.0445151033,13.43,13.4447,13.4251,13.43,176868.0445
2013-03-25 13:30:00,27.48,27.48,27.46,27.47,229597.24430312664,13.43,13.43,13.4202,13.4251,229597.2443
2013-03-25 13:35:00,27.47,27.48,27.46,27.47,333465.8187599364,13.4251,13.43,13.4202,13.4251,333465.8188
2013-03-25 13:40:00,27.47,27.49,27.47,27.49,261128.77583465807,13.4251,13.4349,13.4251,13.4349,261128.7758
2013-03-25 13:45:00,27.48,27.6,27.48,27.59,684154.7429782724,13.43,13.4886,13.43,13.4838,684154.743
2013-03-25 13:50:00,27.59,27.6,27.54,27.55,317302.5967143614,13.4838,13.4886,13.4593,13.4642,317302.5967
2013-03-25 13:55:00,27.54,27.57,27.54,27.54,289480.65712771594,13.4593,13.474,13.4593,13.4593,289480.6571
2013-03-25 14:00:00,27.54,27.54,27.51,27.53,259009.009009009,13.4593,13.4593,13.4447,13.4544,259009.009
2013-03-25 14:05:00,27.53,27.54,27.52,27.54,137652.35824059352,13.4544,13.4593,13.4495,13.4593,137652.3582
2013-03-25 14:10:00,27.54,27.54,27.52,27.53,211844.1971383148,13.4593,13.4593,13.4495,13.4544,211844.1971
2013-03-25 14:15:00,27.52,27.56,27.52,27.54,144011.65871754105,13.4495,13.4691,13.4495,13.4593,144011.6587
2013-03-25 14:20:00,27.54,27.56,27.53,27.54,143746.6878643349,13.4593,13.4691,13.4544,13.4593,143746.6879
2013-03-25 14:25:00,27.53,27.54,27.51,27.51,149841.0174880763,13.4544,13.4593,13.4447,13.4447,149841.0175
2013-03-25 14:30:00,27.51,27.52,27.5,27.51,233041.8653948065,13.4447,13.4495,13.4398,13.4447,233041.8654
2013-03-25 14:35:00,27.51,27.52,27.48,27.49,202305.24642289343,13.4447,13.4495,13.43,13.4349,202305.2464
2013-03-25 14:40:00,27.5,27.51,27.49,27.5,147456.279809221,13.4398,13.4447,13.4349,13.4398,147456.2798
2013-03-25 14:45:00,27.5,27.51,27.49,27.49,176735.55908850025,13.4398,13.4447,13.4349,13.4349,176735.5591
2013-03-25 14:50:00,27.49,27.52,27.49,27.5,226285.1086380498,13.4349,13.4495,13.4349,13.4398,226285.1086
2013-03-25 14:55:00,27.5,27.51,27.48,27.48,221118.17700052992,13.4398,13.4447,13.43,13.43,221118.177
2013-03-25 15:00:00,27.48,27.49,27.44,27.48,387387.38738738734,13.43,13.4349,13.4104,13.43,387387.3874
2013-03-25 15:05:00,27.48,27.48,27.45,27.46,219263.38102808688,13.43,13.43,13.4153,13.4202,219263.381
2013-03-25 15:10:00,27.45,27.47,27.45,27.47,251192.36883942765,13.4153,13.4251,13.4153,13.4251,251192.3688
2013-03-25 15:15:00,27.46,27.47,27.43,27.44,316772.6550079491,13.4202,13.4251,13.4056,13.4104,316772.655
2013-03-25 15:20:00,27.43,27.46,27.41,27.42,299417.06412294647,13.4056,13.4202,13.3958,13.4007,299417.0641
2013-03-25 15:25:00,27.42,27.43,27.4,27.41,194223.635400106,13.4007,13.4056,13.3909,13.3958,194223.6354
2013-03-25 15:30:00,27.42,27.44,27.41,27.44,493110.75781664014,13.4007,13.4104,13.3958,13.4104,493110.7578
2013-03-25 15:35:00,27.44,27.46,27.42,27.45,360492.8457869634,13.4104,13.4202,13.4007,13.4153,360492.8458
2013-03-25 15:40:00,27.45,27.45,27.44,27.44,329491.2559618442,13.4153,13.4153,13.4104,13.4104,329491.256
2013-03-25 15:45:00,27.44,27.44,27.41,27.41,683359.8304186539,13.4104,13.4104,13.3958,13.3958,683359.8304
2013-03-25 15:50:00,27.41,27.47,27.41,27.45,705882.3529411764,13.3958,13.4251,13.3958,13.4153,705882.3529
2013-03-25 15:55:00,27.45,27.48,27.44,27.46,1777027.027027027,13.4153,13.43,13.4104,13.4202,1777027.027
2013-03-26 09:30:00,27.58,27.62,27.48,27.48,743243.2432432432,13.4789,13.4984,13.43,13.43,743243.2432
2013-03-26 09:35:00,27.49,27.54,27.47,27.5,606518.2829888712,13.4349,13.4593,13.4251,13.4398,606518.283
2013-03-26 09:40:00,27.5,27.53,27.47,27.53,368574.4568097509,13.4398,13.4544,13.4251,13.4544,368574.4568
2013-03-26 09:45:00,27.53,27.54,27.48,27.52,704822.4695283518,13.4544,13.4593,13.43,13.4495,704822.4695
2013-03-26 09:50:00,27.52,27.54,27.48,27.5,614997.3502914679,13.4495,13.4593,13.43,13.4398,614997.3503
2013-03-26 09:55:00,27.5,27.52,27.48,27.49,233704.2925278219,13.4398,13.4495,13.43,13.4349,233704.2925
2013-03-26 10:00:00,27.49,27.49,27.46,27.48,366322.2045574986,13.4349,13.4349,13.4202,13.43,366322.2046
2013-03-26 10:05:00,27.49,27.5,27.47,27.5,274244.83306836244,13.4349,13.4398,13.4251,13.4398,274244.8331
2013-03-26 10:10:00,27.5,27.51,27.49,27.5,248940.11658717532,13.4398,13.4447,13.4349,13.4398,248940.1166
2013-03-26 10:15:00,27.5,27.5,27.45,27.45,252782.1939586645,13.4398,13.4398,13.4153,13.4153,252782.194
2013-03-26 10:20:00,27.45,27.48,27.44,27.48,326311.6057233704,13.4153,13.43,13.4104,13.43,326311.6057
2013-03-26 10:25:00,27.48,27.5,27.48,27.5,201642.8192898781,13.43,13.4398,13.43,13.4398,201642.8193
2013-03-26 10:30:00,27.5,27.53,27.5,27.51,243640.69952305243,13.4398,13.4544,13.4398,13.4447,243640.6995
2013-03-26 10:35:00,27.5,27.54,27.5,27.52,248675.14573396923,13.4398,13.4593,13.4398,13.4495,248675.1457
2013-03-26 10:40:00,27.52,27.54,27.51,27.51,203630.1006889242,13.4495,13.4593,13.4447,13.4447,203630.1007
2013-03-26 10:45:00,27.51,27.53,27.5,27.53,326179.12029676733,13.4447,13.4544,13.4398,13.4544,326179.1203
2013-03-26 10:50:00,27.52,27.55,27.52,27.54,390964.4939056704,13.4495,13.4642,13.4495,13.4593,390964.4939
2013-03-26 10:55:00,27.55,27.58,27.55,27.57,345257.0217276099,13.4642,13.4789,13.4642,13.474,345257.0217
2013-03-26 11:00:00,27.57,27.58,27.57,27.58,186009.53895071545,13.474,13.4789,13.474,13.4789,186009.539
2013-03-26 11:05:00,27.57,27.58,27.54,27.56,306041.3354531001,13.474,13.4789,13.4593,13.4691,306041.3355
2013-03-26 11:10:00,27.57,27.57,27.56,27.57,120959.19448860624,13.474,13.474,13.4691,13.474,120959.1945
2013-03-26 11:15:00,27.57,27.57,27.55,27.56,187201.90779014307,13.474,13.474,13.4642,13.4691,187201.9078
2013-03-26 11:20:00,27.56,27.56,27.53,27.54,356915.7392686804,13.4691,13.4691,13.4544,13.4593,356915.7393
2013-03-26 11:25:00,27.54,27.57,27.54,27.56,207604.6634870164,13.4593,13.474,13.4593,13.4691,207604.6635
2013-03-26 11:30:00,27.57,27.57,27.55,27.56,354266.03073661897,13.474,13.474,13.4642,13.4691,354266.0307
2013-03-26 11:35:00,27.57,27.58,27.56,27.57,300476.94753577106,13.474,13.4789,13.4691,13.474,300476.9475
2013-03-26 11:40:00,27.57,27.63,27.57,27.61,544647.5887652357,13.474,13.5033,13.474,13.4935,544647.5888
2013-03-26 11:45:00,27.61,27.63,27.6,27.61,274112.3476417594,13.4935,13.5033,13.4886,13.4935,274112.3476
2013-03-26 11:50:00,27.61,27.61,27.6,27.6,166799.15209326972,13.4935,13.4935,13.4886,13.4886,166799.1521
2013-03-26 11:55:00,27.6,27.63,27.6,27.62,304716.4811870694,13.4886,13.5033,13.4886,13.4984,304716.4812
2013-03-26 12:00:00,27.63,27.63,27.6,27.61,165871.7541070482,13.5033,13.5033,13.4886,13.4935,165871.7541
2013-03-26 12:05:00,27.61,27.62,27.6,27.6,205882.35294117645,13.4935,13.4984,13.4886,13.4886,205882.3529
2013-03-26 12:10:00,27.6,27.61,27.6,27.6,180842.6073131956,13.4886,13.4935,13.4886,13.4886,180842.6073
2013-03-26 12:15:00,27.6,27.6,27.58,27.59,170111.28775834656,13.4886,13.4886,13.4789,13.4838,170111.2878
2013-03-26 12:20:00,27.59,27.6,27.59,27.6,177927.9279279279,13.4838,13.4886,13.4838,13.4886,177927.9279
2013-03-26 12:25:00,27.6,27.6,27.58,27.6,164149.44356120826,13.4886,13.4886,13.4789,13.4886,164149.4436
2013-03-26 12:30:00,27.6,27.61,27.6,27.6,146926.3381028087,13.4886,13.4935,13.4886,13.4886,146926.3381
2013-03-26 12:35:00,27.6,27.63,27.6,27.62,235161.6322204557,13.4886,13.5033,13.4886,13.4984,235161.6322
2013-03-26 12:40:00,27.62,27.64,27.61,27.63,358638.04981452035,13.4984,13.5082,13.4935,13.5033,358638.0498
2013-03-26 12:45:00,27.63,27.63,27.6,27.6,136195.0185479597,13.5033,13.5033,13.4886,13.4886,136195.0185
2013-03-26 12:50:00,27.61,27.61,27.6,27.6,79093.79968203497,13.4935,13.4935,13.4886,13.4886,79093.7997
2013-03-26 12:55:00,27.6,27.6,27.6,27.6,80551.13937466878,13.4886,13.4886,13.4886,13.4886,80551.1394
2013-03-26 13:00:00,27.6,27.6,27.59,27.59,132485.42660307366,13.4886,13.4886,13.4838,13.4838,132485.4266
2013-03-26 13:05:00,27.59,27.6,27.59,27.6,174085.8505564388,13.4838,13.4886,13.4838,13.4886,174085.8506
2013-03-26 13:10:00,27.59,27.62,27.59,27.61,304054.054054054,13.4838,13.4984,13.4838,13.4935,304054.0541
2013-03-26 13:15:00,27.62,27.63,27.61,27.63,300609.4329623741,13.4984,13.5033,13.4935,13.5033,300609.433
2013-03-26 13:20:00,27.62,27.65,27.62,27.65,227477.47747747743,13.4984,13.5131,13.4984,13.5131,227477.4775
2013-03-26 13:25:00,27.65,27.66,27.64,27.64,164546.89984101747,13.5131,13.518,13.5082,13.5082,164546.8998
2013-03-26 13:30:00,27.65,27.65,27.64,27.64,116454.68998410174,13.5131,13.5131,13.5082,13.5082,116454.69
2013-03-26 13:35:00,27.65,27.65,27.63,27.63,108240.59353471117,13.5131,13.5131,13.5033,13.5033,108240.5935
2013-03-26 13:40:00,27.64,27.65,27.63,27.64,240063.59300476944,13.5082,13.5131,13.5033,13.5082,240063.593
2013-03-26 13:45:00,27.64,27.66,27.64,27.66,109962.90408055112,13.5082,13.518,13.5082,13.518,109962.9041
2013-03-26 13:50:00,27.65,27.66,27.65,27.66,139507.15421303656,13.5131,13.518,13.5131,13.518,139507.1542
2013-03-26 13:55:00,27.66,27.66,27.65,27.65,125728.66984631689,13.518,13.518,13.5131,13.5131,125728.6698
2013-03-26 14:00:00,27.66,27.66,27.64,27.64,102013.77848436672,13.518,13.518,13.5082,13.5082,102013.7785
2013-03-26 14:05:00,27.65,27.65,27.63,27.63,173820.87970323264,13.5131,13.5131,13.5033,13.5033,173820.8797
2013-03-26 14:10:00,27.63,27.63,27.6,27.6,162692.10386857443,13.5033,13.5033,13.4886,13.4886,162692.1039
2013-03-26 14:15:00,27.61,27.61,27.6,27.6,71409.6449390567,13.4935,13.4935,13.4886,13.4886,71409.6449
2013-03-26 14:20:00,27.6,27.6,27.59,27.6,228139.9046104928,13.4886,13.4886,13.4838,13.4886,228139.9046
2013-03-26 14:25:00,27.6,27.6,27.57,27.58,316640.16958134604,13.4886,13.4886,13.474,13.4789,316640.1696
2013-03-26 14:30:00,27.59,27.59,27.57,27.57,170111.28775834656,13.4838,13.4838,13.474,13.474,170111.2878
2013-03-26 14:35:00,27.57,27.57,27.55,27.55,274377.3184949656,13.474,13.474,13.4642,13.4642,274377.3185
2013-03-26 14:40:00,27.55,27.57,27.54,27.55,247615.26232114463,13.4642,13.474,13.4593,13.4642,247615.2623
2013-03-26 14:45:00,27.55,27.57,27.55,27.57,266295.70747217804,13.4642,13.474,13.4642,13.474,266295.7075
2013-03-26 14:50:00,27.57,27.6,27.57,27.6,336645.46899841016,13.474,13.4886,13.474,13.4886,336645.469
2013-03-26 14:55:00,27.6,27.62,27.6,27.62,206677.2655007949,13.4886,13.4984,13.4886,13.4984,206677.2655
2013-03-26 15:00:00,27.62,27.65,27.61,27.65,199390.56703762585,13.4984,13.5131,13.4935,13.5131,199390.567
2013-03-26 15:05:00,27.64,27.67,27.64,27.67,230789.6131425543,13.5082,13.5229,13.5082,13.5229,230789.6131
2013-03-26 15:10:00,27.67,27.69,27.66,27.66,403550.6094329623,13.5229,13.5326,13.518,13.518,403550.6094
2013-03-26 15:15:00,27.67,27.69,27.65,27.65,676470.5882352941,13.5229,13.5326,13.5131,13.5131,676470.5882
2013-03-26 15:20:00,27.66,27.67,27.65,27.66,347244.30312665604,13.518,13.5229,13.5131,13.518,347244.3031
2013-03-26 15:25:00,27.66,27.69,27.66,27.69,376523.5824059353,13.518,13.5326,13.518,13.5326,376523.5824
2013-03-26 15:30:00,27.69,27.71,27.67,27.7,502384.7376788553,13.5326,13.5424,13.5229,13.5375,502384.7377
2013-03-26 15:35:00,27.7,27.75,27.7,27.73,608903.0206677265,13.5375,13.5619,13.5375,13.5522,608903.0207
2013-03-26 15:40:00,27.73,27.74,27.69,27.69,594859.5654478007,13.5522,13.5571,13.5326,13.5326,594859.5654
2013-03-26 15:45:00,27.69,27.71,27.69,27.69,554186.5394806571,13.5326,13.5424,13.5326,13.5326,554186.5395
2013-03-26 15:50:00,27.69,27.69,27.65,27.68,631028.0869104398,13.5326,13.5326,13.5131,13.5277,631028.0869
2013-03-26 15:55:00,27.68,27.73,27.67,27.72,1000529.9417064122,13.5277,13.5522,13.5229,13.5473,1000529.9417
2013-03-27 09:30:00,27.59,27.66,27.57,27.59,572072.0720720721,13.4838,13.518,13.474,13.4838,572072.0721
2013-03-27 09:35:00,27.59,27.59,27.55,27.58,307896.1314255432,13.4838,13.4838,13.4642,13.4789,307896.1314
2013-03-27 09:40:00,27.58,27.63,27.57,27.63,591149.9735029147,13.4789,13.5033,13.474,13.5033,591149.9735
2013-03-27 09:45:00,27.63,27.67,27.62,27.63,485426.60307366186,13.5033,13.5229,13.4984,13.5033,485426.6031
2013-03-27 09:50:00,27.63,27.63,27.6,27.63,442368.8394276629,13.5033,13.5033,13.4886,13.5033,442368.8394
2013-03-27 09:55:00,27.62,27.65,27.62,27.63,285108.6380498145,13.4984,13.5131,13.4984,13.5033,285108.638
2013-03-27 10:00:00,27.63,27.66,27.63,27.66,264573.3969263381,13.5033,13.518,13.5033,13.518,264573.3969
2013-03-27 10:05:00,27.66,27.68,27.65,27.67,238076.3116057233,13.518,13.5277,13.5131,13.5229,238076.3116
2013-03-27 10:10:00,27.68,27.69,27.68,27.69,406200.3179650238,13.5277,13.5326,13.5277,13.5326,406200.318
2013-03-27 10:15:00,27.69,27.7,27.67,27.69,246555.37890832007,13.5326,13.5375,13.5229,13.5326,246555.3789
2013-03-27 10:20:00,27.69,27.77,27.69,27.76,414016.95813460514,13.5326,13.5717,13.5326,13.5668,414016.9581
2013-03-27 10:25:00,27.75,27.77,27.75,27.75,371091.6799152093,13.5619,13.5717,13.5619,13.5619,371091.6799
2013-03-27 10:30:00,27.75,27.77,27.75,27.75,278881.82299947005,13.5619,13.5717,13.5619,13.5619,278881.823
2013-03-27 10:35:00,27.76,27.76,27.72,27.73,531134.0752517222,13.5668,13.5668,13.5473,13.5522,531134.0753
2013-03-27 10:40:00,27.73,27.75,27.73,27.75,194356.12082670903,13.5522,13.5619,13.5522,13.5619,194356.1208
2013-03-27 10:45:00,27.75,27.75,27.72,27.75,421833.5983041865,13.5619,13.5619,13.5473,13.5619,421833.5983
2013-03-27 10:50:00,27.75,27.76,27.74,27.76,208134.6051934287,13.5619,13.5668,13.5571,13.5668,208134.6052
2013-03-27 10:55:00,27.75,27.76,27.74,27.75,303921.56862745096,13.5619,13.5668,13.5571,13.5619,303921.5686
2013-03-27 11:00:00,27.75,27.75,27.72,27.73,273184.94965553784,13.5619,13.5619,13.5473,13.5522,273184.9497
2013-03-27 11:05:00,27.72,27.73,27.7,27.71,184022.2575516693,13.5473,13.5522,13.5375,13.5424,184022.2576
2013-03-27 11:10:00,27.72,27.74,27.71,27.73,222575.5166931637,13.5473,13.5571,13.5424,13.5522,222575.5167
2013-03-27 11:15:00,27.73,27.75,27.72,27.74,228139.9046104928,13.5522,13.5619,13.5473,13.5571,228139.9046
2013-03-27 11:20:00,27.74,27.74,27.72,27.73,173158.45257021725,13.5571,13.5571,13.5473,13.5522,173158.4526
2013-03-27 11:25:00,27.73,27.75,27.72,27.75,163751.98728139902,13.5522,13.5619,13.5473,13.5619,163751.9873
2013-03-27 11:30:00,27.75,27.75,27.74,27.74,271330.15368309483,13.5619,13.5619,13.5571,13.5571,271330.1537
2013-03-27 11:35:00,27.75,27.75,27.74,27.74,65447.80074191839,13.5619,13.5619,13.5571,13.5571,65447.8007
2013-03-27 11:40:00,27.75,27.75,27.74,27.74,85850.55643879173,13.5619,13.5619,13.5571,13.5571,85850.5564
2013-03-27 11:45:00,27.75,27.75,27.72,27.73,174880.7631160572,13.5619,13.5619,13.5473,13.5522,174880.7631
2013-03-27 11:50:00,27.72,27.74,27.72,27.72,230524.6422893481,13.5473,13.5571,13.5473,13.5473,230524.6423
2013-03-27 11:55:00,27.72,27.72,27.7,27.7,266030.7366189719,13.5473,13.5473,13.5375,13.5375,266030.7366
2013-03-27 12:00:00,27.7,27.71,27.7,27.71,127980.92209856916,13.5375,13.5424,13.5375,13.5424,127980.9221
2013-03-27 12:05:00,27.7,27.71,27.7,27.7,133545.31001589823,13.5375,13.5424,13.5375,13.5375,133545.31
2013-03-27 12:10:00,27.7,27.71,27.7,27.71,102543.720190779,13.5375,13.5424,13.5375,13.5424,102543.7202
2013-03-27 12:15:00,27.71,27.72,27.69,27.69,232246.9528351881,13.5424,13.5473,13.5326,13.5326,232246.9528
2013-03-27 12:20:00,27.7,27.7,27.68,27.69,322999.47005829355,13.5375,13.5375,13.5277,13.5326,322999.4701
2013-03-27 12:25:00,27.69,27.69,27.66,27.67,301404.34552199254,13.5326,13.5326,13.518,13.5229,301404.3455
2013-03-27 12:30:00,27.66,27.68,27.65,27.67,373741.3884472708,13.518,13.5277,13.5131,13.5229,373741.3884
2013-03-27 12:35:00,27.68,27.69,27.67,27.69,193693.69369369367,13.5277,13.5326,13.5229,13.5326,193693.6937
2013-03-27 12:40:00,27.69,27.69,27.68,27.69,222840.48754636987,13.5326,13.5326,13.5277,13.5326,222840.4875
2013-03-27 12:45:00,27.69,27.69,27.68,27.68,121356.65076841546,13.5326,13.5326,13.5277,13.5277,121356.6508
2013-03-27 12:50:00,27.69,27.69,27.68,27.69,162162.16216216216,13.5326,13.5326,13.5277,13.5326,162162.1622
2013-03-27 12:55:00,27.69,27.69,27.68,27.68,74589.29517753047,13.5326,13.5326,13.5277,13.5277,74589.2952
2013-03-27 13:00:00,27.68,27.69,27.64,27.66,576046.6348701642,13.5277,13.5326,13.5082,13.518,576046.6349
2013-03-27 13:05:00,27.66,27.66,27.63,27.65,297032.3264440911,13.518,13.518,13.5033,13.5131,297032.3264
2013-03-27 13:10:00,27.66,27.66,27.63,27.64,320217.276099629,13.518,13.518,13.5033,13.5082,320217.2761
2013-03-27 13:15:00,27.64,27.64,27.63,27.63,105723.37042925275,13.5082,13.5082,13.5033,13.5033,105723.3704
2013-03-27 13:20:00,27.63,27.63,27.59,27.6,267488.0763116057,13.5033,13.5033,13.4838,13.4886,267488.0763
2013-03-27 13:25:00,27.6,27.62,27.6,27.62,152225.75516693163,13.4886,13.4984,13.4886,13.4984,152225.7552
2013-03-27 13:30:00,27.62,27.62,27.6,27.61,149576.04663487014,13.4984,13.4984,13.4886,13.4935,149576.0466
2013-03-27 13:35:00,27.62,27.63,27.61,27.62,214228.93481717008,13.4984,13.5033,13.4935,13.4984,214228.9348
2013-03-27 13:40:00,27.61,27.62,27.61,27.62,90355.06094329622,13.4935,13.4984,13.4935,13.4984,90355.0609
2013-03-27 13:45:00,27.62,27.62,27.61,27.62,137254.9019607843,13.4984,13.4984,13.4935,13.4984,137254.902
2013-03-27 13:50:00,27.62,27.62,27.6,27.6,182167.46157922628,13.4984,13.4984,13.4886,13.4886,182167.4616
2013-03-27 13:55:00,27.6,27.61,27.6,27.61,286433.4923158452,13.4886,13.4935,13.4886,13.4935,286433.4923
2013-03-27 14:00:00,27.61,27.61,27.6,27.6,180047.6947535771,13.4935,13.4935,13.4886,13.4886,180047.6948
2013-03-27 14:05:00,27.61,27.63,27.6,27.6,279014.3084260731,13.4935,13.5033,13.4886,13.4886,279014.3084
2013-03-27 14:10:00,27.61,27.61,27.6,27.6,145866.4546899841,13.4935,13.4935,13.4886,13.4886,145866.4547
2013-03-27 14:15:00,27.6,27.6,27.58,27.58,176603.0736618972,13.4886,13.4886,13.4789,13.4789,176603.0737
2013-03-27 14:20:00,27.59,27.59,27.57,27.57,174085.8505564388,13.4838,13.4838,13.474,13.474,174085.8506
2013-03-27 14:25:00,27.57,27.58,27.57,27.58,342474.82776894537,13.474,13.4789,13.474,13.4789,342474.8278
2013-03-27 14:30:00,27.58,27.6,27.57,27.6,293587.7053524112,13.4789,13.4886,13.474,13.4886,293587.7054
2013-03-27 14:35:00,27.6,27.63,27.6,27.62,209724.4303126656,13.4886,13.5033,13.4886,13.4984,209724.4303
2013-03-27 14:40:00,27.63,27.63,27.61,27.61,311075.78166401695,13.5033,13.5033,13.4935,13.4935,311075.7817
2013-03-27 14:45:00,27.61,27.62,27.6,27.61,153550.60943296237,13.4935,13.4984,13.4886,13.4935,153550.6094
2013-03-27 14:50:00,27.6,27.61,27.6,27.6,131822.99947005828,13.4886,13.4935,13.4886,13.4886,131822.9995
2013-03-27 14:55:00,27.61,27.61,27.6,27.61,141626.92103868574,13.4935,13.4935,13.4886,13.4935,141626.921
2013-03-27 15:00:00,27.6,27.61,27.58,27.59,271860.0953895071,13.4886,13.4935,13.4789,13.4838,271860.0954
2013-03-27 15:05:00,27.59,27.59,27.57,27.57,134075.25172231052,13.4838,13.4838,13.474,13.474,134075.2517
2013-03-27 15:10:00,27.58,27.62,27.57,27.62,441573.9268680445,13.4789,13.4984,13.474,13.4984,441573.9269
2013-03-27 15:15:00,27.62,27.66,27.61,27.64,347774.24483306834,13.4984,13.518,13.4935,13.5082,347774.2448
2013-03-27 15:20:00,27.64,27.64,27.62,27.63,231717.0111287758,13.5082,13.5082,13.4984,13.5033,231717.0111
2013-03-27 15:25:00,27.63,27.65,27.61,27.64,407790.1430842607,13.5033,13.5131,13.4935,13.5082,407790.1431
2013-03-27 15:30:00,27.64,27.66,27.63,27.63,286963.4340222575,13.5082,13.518,13.5033,13.5033,286963.434
2013-03-27 15:35:00,27.63,27.63,27.61,27.63,293190.249072602,13.5033,13.5033,13.4935,13.5033,293190.2491
2013-03-27 15:40:00,27.63,27.64,27.63,27.64,296502.3847376788,13.5033,13.5082,13.5033,13.5082,296502.3847
2013-03-27 15:45:00,27.63,27.63,27.6,27.6,474032.8563857975,13.5033,13.5033,13.4886,13.4886,474032.8564
2013-03-27 15:50:00,27.6,27.63,27.6,27.62,361685.2146263911,13.4886,13.5033,13.4886,13.4984,361685.2146
2013-03-27 15:55:00,27.61,27.64,27.6,27.63,806306.3063063063,13.4935,13.5082,13.4886,13.5033,806306.3063
2013-03-28 09:30:00,27.69,27.69,27.57,27.61,810943.2962374138,13.5326,13.5326,13.474,13.4935,810943.2962
2013-03-28 09:35:00,27.61,27.64,27.55,27.6,518945.41600423947,13.4935,13.5082,13.4642,13.4886,518945.416
2013-03-28 09:40:00,27.59,27.63,27.59,27.62,341679.9152093269,13.4838,13.5033,13.4838,13.4984,341679.9152
2013-03-28 09:45:00,27.62,27.64,27.6,27.63,274112.3476417594,13.4984,13.5082,13.4886,13.5033,274112.3476
2013-03-28 09:50:00,27.64,27.64,27.6,27.61,442633.8102808691,13.5082,13.5082,13.4886,13.4935,442633.8103
2013-03-28 09:55:00,27.61,27.61,27.57,27.6,682829.8887122415,13.4935,13.4935,13.474,13.4886,682829.8887
2013-03-28 10:00:00,27.6,27.61,27.58,27.61,386195.0185479597,13.4886,13.4935,13.4789,13.4935,386195.0185
2013-03-28 10:05:00,27.61,27.62,27.6,27.61,191043.9851616322,13.4935,13.4984,13.4886,13.4935,191043.9852
2013-03-28 10:10:00,27.6,27.61,27.57,27.59,764308.4260731318,13.4886,13.4935,13.474,13.4838,764308.4261
2013-03-28 10:15:00,27.59,27.6,27.58,27.6,251589.8251192369,13.4838,13.4886,13.4789,13.4886,251589.8251
2013-03-28 10:20:00,27.6,27.63,27.59,27.61,381558.0286168521,13.4886,13.5033,13.4838,13.4935,381558.0286
2013-03-28 10:25:00,27.61,27.62,27.58,27.61,344197.1383147853,13.4935,13.4984,13.4789,13.4935,344197.1383
2013-03-28 10:30:00,27.61,27.61,27.59,27.6,325516.693163752,13.4935,13.4935,13.4838,13.4886,325516.6932
2013-03-28 10:35:00,27.6,27.61,27.59,27.6,232776.8945416004,13.4886,13.4935,13.4838,13.4886,232776.8945
2013-03-28 10:40:00,27.6,27.62,27.6,27.62,221780.6041335453,13.4886,13.4984,13.4886,13.4984,221780.6041
2013-03-28 10:45:00,27.62,27.63,27.61,27.61,147986.22151563325,13.4984,13.5033,13.4935,13.4935,147986.2215
2013-03-28 10:50:00,27.61,27.63,27.6,27.63,256756.75675675675,13.4935,13.5033,13.4886,13.5033,256756.7568
2013-03-28 10:55:00,27.63,27.68,27.63,27.66,683624.80127186,13.5033,13.5277,13.5033,13.518,683624.8013
2013-03-28 11:00:00,27.66,27.67,27.65,27.66,227874.93375728664,13.518,13.5229,13.5131,13.518,227874.9338
2013-03-28 11:05:00,27.66,27.66,27.62,27.63,272787.49337572866,13.518,13.518,13.4984,13.5033,272787.4934
2013-03-28 11:10:00,27.63,27.66,27.63,27.65,164016.95813460517,13.5033,13.518,13.5033,13.5131,164016.9581
2013-03-28 11:15:00,27.66,27.66,27.63,27.66,314785.37360890297,13.518,13.518,13.5033,13.518,314785.3736
2013-03-28 11:20:00,27.65,27.66,27.64,27.65,229862.2151563328,13.5131,13.518,13.5082,13.5131,229862.2152
2013-03-28 11:25:00,27.65,27.66,27.64,27.66,201377.84843667195,13.5131,13.518,13.5082,13.518,201377.8484
2013-03-28 11:30:00,27.66,27.67,27.65,27.67,234101.7488076312,13.518,13.5229,13.5131,13.5229,234101.7488
2013-03-28 11:35:00,27.66,27.69,27.66,27.69,381160.5723370429,13.518,13.5326,13.518,13.5326,381160.5723
2013-03-28 11:40:00,27.68,27.69,27.66,27.66,107180.7101218866,13.5277,13.5326,13.518,13.518,107180.7101
2013-03-28 11:45:00,27.66,27.67,27.66,27.66,161367.2496025437,13.518,13.5229,13.518,13.518,161367.2496
2013-03-28 11:50:00,27.66,27.69,27.66,27.68,235161.6322204557,13.518,13.5326,13.518,13.5277,235161.6322
2013-03-28 11:55:00,27.68,27.69,27.66,27.69,277424.4833068362,13.5277,13.5326,13.518,13.5326,277424.4833
2013-03-28 12:00:00,27.68,27.72,27.68,27.7,396396.39639639633,13.5277,13.5473,13.5277,13.5375,396396.3964
2013-03-28 12:05:00,27.7,27.72,27.69,27.72,139507.15421303656,13.5375,13.5473,13.5326,13.5473,139507.1542
2013-03-28 12:10:00,27.71,27.72,27.71,27.72,156067.83253842077,13.5424,13.5473,13.5424,13.5473,156067.8325
2013-03-28 12:15:00,27.72,27.72,27.71,27.72,197138.3147853736,13.5473,13.5473,13.5424,13.5473,197138.3148
2013-03-28 12:20:00,27.72,27.72,27.69,27.7,232776.8945416004,13.5473,13.5473,13.5326,13.5375,232776.8945
2013-03-28 12:25:00,27.69,27.73,27.69,27.72,376921.0386857445,13.5326,13.5522,13.5326,13.5473,376921.0387
2013-03-28 12:30:00,27.72,27.72,27.71,27.72,195018.5479597244,13.5473,13.5473,13.5424,13.5473,195018.548
2013-03-28 12:35:00,27.72,27.75,27.72,27.73,234764.1759406465,13.5473,13.5619,13.5473,13.5522,234764.1759
2013-03-28 12:40:00,27.74,27.75,27.73,27.74,220058.29358770527,13.5571,13.5619,13.5522,13.5571,220058.2936
2013-03-28 12:45:00,27.74,27.74,27.72,27.73,629968.2034976152,13.5571,13.5571,13.5473,13.5522,629968.2035
2013-03-28 12:50:00,27.72,27.74,27.7,27.72,362215.15633280337,13.5473,13.5571,13.5375,13.5473,362215.1563
2013-03-28 12:55:00,27.72,27.72,27.69,27.69,148781.1340752517,13.5473,13.5473,13.5326,13.5326,148781.1341
2013-03-28 13:00:00,27.69,27.7,27.68,27.7,254239.53365129835,13.5326,13.5375,13.5277,13.5375,254239.5337
2013-03-28 13:05:00,27.7,27.72,27.69,27.72,136195.0185479597,13.5375,13.5473,13.5326,13.5473,136195.0185
2013-03-28 13:10:00,27.72,27.72,27.7,27.71,139772.1250662427,13.5473,13.5473,13.5375,13.5424,139772.1251
2013-03-28 13:15:00,27.71,27.72,27.71,27.72,217011.12877583463,13.5424,13.5473,13.5424,13.5473,217011.1288
2013-03-28 13:20:00,27.72,27.72,27.69,27.69,283651.29835718067,13.5473,13.5473,13.5326,13.5326,283651.2984
2013-03-28 13:25:00,27.69,27.7,27.68,27.7,171436.1420243773,13.5326,13.5375,13.5277,13.5375,171436.142
2013-03-28 13:30:00,27.7,27.71,27.69,27.69,127848.43667196608,13.5375,13.5424,13.5326,13.5326,127848.4367
2013-03-28 13:35:00,27.69,27.7,27.69,27.69,124536.30100688925,13.5326,13.5375,13.5326,13.5326,124536.301
2013-03-28 13:40:00,27.69,27.69,27.68,27.69,185479.59724430312,13.5326,13.5326,13.5277,13.5326,185479.5972
2013-03-28 13:45:00,27.69,27.69,27.68,27.69,172363.5400105988,13.5326,13.5326,13.5277,13.5326,172363.54
2013-03-28 13:50:00,27.69,27.7,27.69,27.7,101616.3222045575,13.5326,13.5375,13.5326,13.5375,101616.3222
2013-03-28 13:55:00,27.7,27.7,27.69,27.69,485559.0885002649,13.5375,13.5375,13.5326,13.5326,485559.0885
2013-03-28 14:00:00,27.69,27.71,27.69,27.7,420641.2294647588,13.5326,13.5424,13.5326,13.5375,420641.2295
2013-03-28 14:05:00,27.7,27.71,27.7,27.7,114599.8940116587,13.5375,13.5424,13.5375,13.5375,114599.894
2013-03-28 14:10:00,27.7,27.72,27.69,27.72,297032.3264440911,13.5375,13.5473,13.5326,13.5473,297032.3264
2013-03-28 14:15:00,27.72,27.72,27.69,27.7,230392.1568627451,13.5473,13.5473,13.5326,13.5375,230392.1569
2013-03-28 14:20:00,27.7,27.72,27.7,27.71,317567.5675675675,13.5375,13.5473,13.5375,13.5424,317567.5676
2013-03-28 14:25:00,27.71,27.72,27.7,27.7,194621.0916799152,13.5424,13.5473,13.5375,13.5375,194621.0917
2013-03-28 14:30:00,27.7,27.71,27.69,27.69,261261.26126126124,13.5375,13.5424,13.5326,13.5326,261261.2613
2013-03-28 14:35:00,27.7,27.7,27.69,27.7,218203.4976152623,13.5375,13.5375,13.5326,13.5375,218203.4976
2013-03-28 14:40:00,27.69,27.72,27.69,27.72,273184.94965553784,13.5326,13.5473,13.5326,13.5473,273184.9497
2013-03-28 14:45:00,27.72,27.72,27.72,27.72,178987.8113407525,13.5473,13.5473,13.5473,13.5473,178987.8113
2013-03-28 14:50:00,27.72,27.73,27.72,27.72,224297.8272390037,13.5473,13.5522,13.5473,13.5473,224297.8272
2013-03-28 14:55:00,27.72,27.73,27.72,27.72,209194.4886062533,13.5473,13.5522,13.5473,13.5473,209194.4886
2013-03-28 15:00:00,27.72,27.73,27.72,27.73,185877.0535241124,13.5473,13.5522,13.5473,13.5522,185877.0535
2013-03-28 15:05:00,27.72,27.73,27.7,27.72,283518.8129305776,13.5473,13.5522,13.5375,13.5473,283518.8129
2013-03-28 15:10:00,27.72,27.72,27.72,27.72,122681.5050344462,13.5473,13.5473,13.5473,13.5473,122681.505
2013-03-28 15:15:00,27.72,27.73,27.72,27.72,205882.35294117645,13.5473,13.5522,13.5473,13.5473,205882.3529
2013-03-28 15:20:00,27.73,27.76,27.72,27.76,368044.5151033386,13.5522,13.5668,13.5473,13.5668,368044.5151
2013-03-28 15:25:00,27.75,27.78,27.75,27.78,590885.0026497085,13.5619,13.5766,13.5619,13.5766,590885.0026
2013-03-28 15:30:00,27.78,27.8,27.77,27.78,776629.5707472177,13.5766,13.5864,13.5717,13.5766,776629.5707
2013-03-28 15:35:00,27.78,27.78,27.75,27.77,627186.0095389506,13.5766,13.5766,13.5619,13.5717,627186.0095
2013-03-28 15:40:00,27.76,27.77,27.73,27.74,856650.7684154742,13.5668,13.5717,13.5522,13.5571,856650.7684
2013-03-28 15:45:00,27.75,27.75,27.75,27.75,772919.9788023317,13.5619,13.5619,13.5619,13.5619,772919.9788
2013-03-28 15:50:00,27.75,27.78,27.73,27.75,1803259.1414944355,13.5619,13.5766,13.5522,13.5619,1803259.1415
2013-03-28 15:55:00,27.75,27.75,27.68,27.7,3435744.568097509,13.5619,13.5619,13.5277,13.5375,3435744.5681
2013-04-01 09:30:00,27.73,27.79,27.71,27.76,899178.5903550609,13.5522,13.5815,13.5424,13.5668,899178.5904
2013-04-01 09:35:00,27.75,27.85,27.75,27.83,432962.3741388447,13.5619,13.6108,13.5619,13.601,432962.3741
2013-04-01 09:40:00,27.83,27.9,27.82,27.87,1129570.747217806,13.601,13.6353,13.5962,13.6206,1129570.7472
2013-04-01 09:45:00,27.87,27.9,27.86,27.89,783386.3275039745,13.6206,13.6353,13.6157,13.6304,783386.3275
2013-04-01 09:50:00,27.89,27.91,27.89,27.91,207074.7217806041,13.6304,13.6401,13.6304,13.6401,207074.7218
2013-04-01 09:55:00,27.91,27.97,27.89,27.9,1131028.0869104397,13.6401,13.6695,13.6304,13.6353,1131028.0869
2013-04-01 10:00:00,27.9,27.94,27.78,27.94,1079226.285108638,13.6353,13.6548,13.5766,13.6548,1079226.2851
2013-04-01 10:05:00,27.93,28.02,27.93,28.02,703365.129835718,13.6499,13.6939,13.6499,13.6939,703365.1298
2013-04-01 10:10:00,28.02,28.09,28.01,28.06,1029544.2501324852,13.6939,13.7281,13.689,13.7135,1029544.2501
2013-04-01 10:15:00,28.07,28.07,28.0,28.03,562268.1505034446,13.7183,13.7183,13.6841,13.6988,562268.1505
2013-04-01 10:20:00,28.03,28.03,28.0,28.01,372151.5633280339,13.6988,13.6988,13.6841,13.689,372151.5633
2013-04-01 10:25:00,28.01,28.03,28.0,28.03,473635.4001059883,13.689,13.6988,13.6841,13.6988,473635.4001
2013-04-01 10:30:00,28.02,28.03,27.98,27.99,439454.1600423953,13.6939,13.6988,13.6744,13.6792,439454.16
2013-04-01 10:35:00,27.99,28.01,27.94,27.94,476947.5357710652,13.6792,13.689,13.6548,13.6548,476947.5358
2013-04-01 10:40:00,27.94,27.97,27.92,27.97,617912.0296767355,13.6548,13.6695,13.645,13.6695,617912.0297
2013-04-01 10:45:00,27.97,27.98,27.96,27.97,304186.5394806571,13.6695,13.6744,13.6646,13.6695,304186.5395
2013-04-01 10:50:00,27.97,27.99,27.96,27.98,255299.4170641229,13.6695,13.6792,13.6646,13.6744,255299.4171
2013-04-01 10:55:00,27.99,28.0,27.97,27.99,282723.9003709592,13.6792,13.6841,13.6695,13.6792,282723.9004
2013-04-01 11:00:00,27.98,27.99,27.97,27.97,286565.97774244833,13.6744,13.6792,13.6695,13.6695,286565.9777
2013-04-01 11:05:00,27.97,28.01,27.97,28.01,250264.9708532061,13.6695,13.689,13.6695,13.689,250264.9709
2013-04-01 11:10:00,28.01,28.02,28.0,28.0,234366.7196608373,13.689,13.6939,13.6841,13.6841,234366.7197
2013-04-01 11:15:00,28.0,28.01,27.98,28.0,289083.2008479067,13.6841,13.689,13.6744,13.6841,289083.2008
2013-04-01 11:20:00,28.0,28.01,27.99,28.01,577768.9454160042,13.6841,13.689,13.6792,13.689,577768.9454
2013-04-01 11:25:00,28.0,28.03,28.0,28.03,302464.22893481713,13.6841,13.6988,13.6841,13.6988,302464.2289
2013-04-01 11:30:00,28.02,28.03,27.99,28.0,371886.5924748277,13.6939,13.6988,13.6792,13.6841,371886.5925
2013-04-01 11:35:00,28.01,28.01,27.99,27.99,268680.44515103335,13.689,13.689,13.6792,13.6792,268680.4452
2013-04-01 11:40:00,27.99,28.0,27.99,27.99,103338.63275039745,13.6792,13.6841,13.6792,13.6792,103338.6328
2013-04-01 11:45:00,27.99,28.0,27.98,27.98,320747.2178060413,13.6792,13.6841,13.6744,13.6744,320747.2178
2013-04-01 11:50:00,27.98,28.0,27.97,27.98,473105.458399576,13.6744,13.6841,13.6695,13.6744,473105.4584
2013-04-01 11:55:00,27.98,27.99,27.97,27.97,313460.51934287226,13.6744,13.6792,13.6695,13.6695,313460.5193
2013-04-01 12:00:00,27.97,27.98,27.97,27.97,113142.5543190249,13.6695,13.6744,13.6695,13.6695,113142.5543
2013-04-01 12:05:00,27.97,27.99,27.96,27.99,229729.7297297297,13.6695,13.6792,13.6646,13.6792,229729.7297
2013-04-01 12:10:00,27.99,28.0,27.97,27.99,147191.30895601484,13.6792,13.6841,13.6695,13.6792,147191.309
2013-04-01 12:15:00,27.99,28.0,27.97,27.99,293455.21992580814,13.6792,13.6841,13.6695,13.6792,293455.2199
2013-04-01 12:20:00,27.98,27.99,27.96,27.96,208532.061473238,13.6744,13.6792,13.6646,13.6646,208532.0615
2013-04-01 12:25:00,27.96,27.98,27.96,27.98,82140.96449390566,13.6646,13.6744,13.6646,13.6744,82140.9645
2013-04-01 12:30:00,27.97,27.99,27.97,27.98,173688.39427662955,13.6695,13.6792,13.6695,13.6744,173688.3943
2013-04-01 12:35:00,27.97,28.02,27.97,28.01,406067.8325384208,13.6695,13.6939,13.6695,13.689,406067.8325
2013-04-01 12:40:00,28.0,28.02,28.0,28.0,152623.21144674084,13.6841,13.6939,13.6841,13.6841,152623.2114
2013-04-01 12:45:00,28.0,28.02,28.0,28.02,184154.7429782724,13.6841,13.6939,13.6841,13.6939,184154.743
2013-04-01 12:50:00,28.02,28.03,28.01,28.03,145733.969263381,13.6939,13.6988,13.689,13.6988,145733.9693
2013-04-01 12:55:00,28.02,28.03,28.02,28.03,248542.66030736617,13.6939,13.6988,13.6939,13.6988,248542.6603
2013-04-01 13:00:00,28.02,28.04,28.02,28.03,148781.1340752517,13.6939,13.7037,13.6939,13.6988,148781.1341
2013-04-01 13:05:00,28.03,28.06,28.03,28.05,319422.3635400106,13.6988,13.7135,13.6988,13.7086,319422.3635
2013-04-01 13:10:00,28.05,28.07,28.04,28.06,213831.47853736088,13.7086,13.7183,13.7037,13.7135,213831.4785
2013-04-01 13:15:00,28.05,28.06,28.05,28.06,333465.8187599364,13.7086,13.7135,13.7086,13.7135,333465.8188
2013-04-01 13:20:00,28.06,28.08,28.06,28.08,144939.05670376256,13.7135,13.7232,13.7135,13.7232,144939.0567
2013-04-01 13:25:00,28.07,28.09,28.07,28.08,257154.21303656595,13.7183,13.7281,13.7183,13.7232,257154.213
2013-04-01 13:30:00,28.09,28.09,28.07,28.09,204822.46952835185,13.7281,13.7281,13.7183,13.7281,204822.4695
2013-04-01 13:35:00,28.09,28.09,28.08,28.09,188659.24748277687,13.7281,13.7281,13.7232,13.7281,188659.2475
2013-04-01 13:40:00,28.09,28.09,28.06,28.06,139242.1833598304,13.7281,13.7281,13.7135,13.7135,139242.1834
2013-04-01 13:45:00,28.06,28.09,28.06,28.09,364599.8940116587,13.7135,13.7281,13.7135,13.7281,364599.894
2013-04-01 13:50:00,28.09,28.09,28.08,28.08,136989.93110757816,13.7281,13.7281,13.7232,13.7232,136989.9311
2013-04-01 13:55:00,28.08,28.12,28.08,28.12,454689.9841017488,13.7232,13.7428,13.7232,13.7428,454689.9841
2013-04-01 14:00:00,28.12,28.15,28.12,28.15,677662.9570747217,13.7428,13.7574,13.7428,13.7574,677662.9571
2013-04-01 14:05:00,28.15,28.17,28.14,28.15,307233.7042925278,13.7574,13.7672,13.7525,13.7574,307233.7043
2013-04-01 14:10:00,28.14,28.15,28.11,28.12,148516.16322204555,13.7525,13.7574,13.7379,13.7428,148516.1632
2013-04-01 14:15:00,28.12,28.12,28.11,28.12,241653.4181240064,13.7428,13.7428,13.7379,13.7428,241653.4181
2013-04-01 14:20:00,28.11,28.12,28.1,28.12,257419.1838897721,13.7379,13.7428,13.733,13.7428,257419.1839
2013-04-01 14:25:00,28.12,28.13,28.11,28.11,235426.60307366188,13.7428,13.7477,13.7379,13.7379,235426.6031
2013-04-01 14:30:00,28.11,28.12,28.09,28.09,207737.1489136195,13.7379,13.7428,13.7281,13.7281,207737.1489
2013-04-01 14:35:00,28.09,28.09,28.09,28.09,124933.75728669846,13.7281,13.7281,13.7281,13.7281,124933.7573
2013-04-01 14:40:00,28.09,28.09,28.07,28.07,237546.36989931104,13.7281,13.7281,13.7183,13.7183,237546.3699
2013-04-01 14:45:00,28.07,28.09,28.05,28.09,490858.5055643879,13.7183,13.7281,13.7086,13.7281,490858.5056
2013-04-01 14:50:00,28.09,28.09,28.08,28.09,267090.62003179645,13.7281,13.7281,13.7232,13.7281,267090.62
2013-04-01 14:55:00,28.08,28.09,28.06,28.06,244170.6412294648,13.7232,13.7281,13.7135,13.7135,244170.6412
2013-04-01 15:00:00,28.06,28.08,28.06,28.08,585983.0418653948,13.7135,13.7232,13.7135,13.7232,585983.0419
2013-04-01 15:05:00,28.08,28.09,28.06,28.07,282061.4732379438,13.7232,13.7281,13.7135,13.7183,282061.4732
2013-04-01 15:10:00,28.07,28.08,28.05,28.06,219793.3227344992,13.7183,13.7232,13.7086,13.7135,219793.3227
2013-04-01 15:15:00,28.06,28.08,28.06,28.06,290010.59883412824,13.7135,13.7232,13.7135,13.7135,290010.5988
2013-04-01 15:20:00,28.06,28.08,28.05,28.07,340222.5755166931,13.7135,13.7232,13.7086,13.7183,340222.5755
2013-04-01 15:25:00,28.07,28.09,28.06,28.08,355590.8850026497,13.7183,13.7281,13.7135,13.7232,355590.885
2013-04-01 15:30:00,28.09,28.09,28.06,28.06,409114.9973502914,13.7281,13.7281,13.7135,13.7135,409114.9974
2013-04-01 15:35:00,28.07,28.08,28.05,28.06,607313.1955484896,13.7183,13.7232,13.7086,13.7135,607313.1955
2013-04-01 15:40:00,28.07,28.09,28.06,28.09,528351.8812930577,13.7183,13.7281,13.7135,13.7281,528351.8813
2013-04-01 15:45:00,28.09,28.1,28.07,28.07,505299.4170641229,13.7281,13.733,13.7183,13.7183,505299.4171
2013-04-01 15:50:00,28.07,28.09,28.05,28.05,651298.3571807101,13.7183,13.7281,13.7086,13.7086,651298.3572
2013-04-01 15:55:00,28.05,28.11,28.05,28.1,1297032.326444091,13.7086,13.7379,13.7086,13.733,1297032.3264
2013-04-02 09:30:00,28.28,28.3,28.17,28.21,1082803.391626921,13.821,13.8307,13.7672,13.7868,1082803.3916
2013-04-02 09:35:00,28.22,28.25,28.22,28.23,912692.1038685744,13.7916,13.8063,13.7916,13.7965,912692.1039
2013-04-02 09:40:00,28.23,28.24,28.21,28.22,810015.8982511923,13.7965,13.8014,13.7868,13.7916,810015.8983
2013-04-02 09:45:00,28.22,28.23,28.21,28.22,599496.5553789083,13.7916,13.7965,13.7868,13.7916,599496.5554
2013-04-02 09:50:00,28.22,28.25,28.21,28.24,753444.6210916799,13.7916,13.8063,13.7868,13.8014,753444.6211
2013-04-02 09:55:00,28.24,28.24,28.23,28.24,541732.9093799682,13.8014,13.8014,13.7965,13.8014,541732.9094
2013-04-02 10:00:00,28.24,28.28,28.23,28.27,1167991.5209326972,13.8014,13.821,13.7965,13.8161,1167991.5209
2013-04-02 10:05:00,28.27,28.3,28.27,28.3,877053.5241123475,13.8161,13.8307,13.8161,13.8307,877053.5241
2013-04-02 10:10:00,28.3,28.31,28.28,28.29,826576.5765765765,13.8307,13.8356,13.821,13.8259,826576.5766
2013-04-02 10:15:00,28.3,28.31,28.29,28.3,432829.8887122416,13.8307,13.8356,13.8259,13.8307,432829.8887
2013-04-02 10:20:00,28.29,28.3,28.29,28.3,432829.8887122416,13.8259,13.8307,13.8259,13.8307,432829.8887
2013-04-02 10:25:00,28.3,28.32,28.29,28.32,844594.5945945946,13.8307,13.8405,13.8259,13.8405,844594.5946
2013-04-02 10:30:00,28.32,28.33,28.29,28.32,628113.4075251722,13.8405,13.8454,13.8259,13.8405,628113.4075
2013-04-02 10:35:00,28.32,28.32,28.25,28.27,778749.3375728669,13.8405,13.8405,13.8063,13.8161,778749.3376
2013-04-02 10:40:00,28.27,28.27,28.25,28.27,287758.346581876,13.8161,13.8161,13.8063,13.8161,287758.3466
2013-04-02 10:45:00,28.27,28.31,28.27,28.31,571409.6449390566,13.8161,13.8356,13.8161,13.8356,571409.6449
2013-04-02 10:50:00,28.31,28.32,28.3,28.31,474165.3418124006,13.8356,13.8405,13.8307,13.8356,474165.3418
2013-04-02 10:55:00,28.32,28.34,28.31,28.34,316110.22787493374,13.8405,13.8503,13.8356,13.8503,316110.2279
2013-04-02 11:00:00,28.34,28.37,28.33,28.37,686142.0243773184,13.8503,13.865,13.8454,13.865,686142.0244
2013-04-02 11:05:00,28.37,28.39,28.36,28.39,522919.9788023317,13.865,13.8747,13.8601,13.8747,522919.9788
2013-04-02 11:10:00,28.39,28.43,28.38,28.41,367514.5733969263,13.8747,13.8943,13.8698,13.8845,367514.5734
2013-04-02 11:15:00,28.41,28.42,28.4,28.4,288685.74456809746,13.8845,13.8894,13.8796,13.8796,288685.7446
2013-04-02 11:20:00,28.4,28.42,28.4,28.42,305643.8791732909,13.8796,13.8894,13.8796,13.8894,305643.8792
2013-04-02 11:25:00,28.42,28.44,28.41,28.43,320349.76152623206,13.8894,13.8992,13.8845,13.8943,320349.7615
2013-04-02 11:30:00,28.43,28.45,28.42,28.44,397986.2215156332,13.8943,13.9041,13.8894,13.8992,397986.2215
2013-04-02 11:35:00,28.44,28.45,28.39,28.4,488871.22416534176,13.8992,13.9041,13.8747,13.8796,488871.2242
2013-04-02 11:40:00,28.4,28.4,28.39,28.4,130498.14520402756,13.8796,13.8796,13.8747,13.8796,130498.1452
2013-04-02 11:45:00,28.4,28.42,28.39,28.42,238341.2824589295,13.8796,13.8894,13.8747,13.8894,238341.2825
2013-04-02 11:50:00,28.41,28.42,28.41,28.42,167594.06465288816,13.8845,13.8894,13.8845,13.8894,167594.0647
2013-04-02 11:55:00,28.42,28.42,28.4,28.4,189851.61632220453,13.8894,13.8894,13.8796,13.8796,189851.6163
2013-04-02 12:00:00,28.4,28.41,28.4,28.41,149708.53206147323,13.8796,13.8845,13.8796,13.8845,149708.5321
2013-04-02 12:05:00,28.4,28.41,28.4,28.4,272125.06624271325,13.8796,13.8845,13.8796,13.8796,272125.0662
2013-04-02 12:10:00,28.4,28.4,28.4,28.4,250264.9708532061,13.8796,13.8796,13.8796,13.8796,250264.9709
2013-04-02 12:15:00,28.4,28.4,28.39,28.4,164811.87069422362,13.8796,13.8796,13.8747,13.8796,164811.8707
2013-04-02 12:20:00,28.39,28.4,28.39,28.4,115659.7774244833,13.8747,13.8796,13.8747,13.8796,115659.7774
2013-04-02 12:25:00,28.4,28.4,28.38,28.39,398781.1340752517,13.8796,13.8796,13.8698,13.8747,398781.1341
2013-04-02 12:30:00,28.38,28.39,28.37,28.38,582140.9644939057,13.8698,13.8747,13.865,13.8698,582140.9645
2013-04-02 12:35:00,28.39,28.39,28.38,28.38,94197.13831478536,13.8747,13.8747,13.8698,13.8698,94197.1383
2013-04-02 12:40:00,28.38,28.4,28.38,28.4,265235.82405935344,13.8698,13.8796,13.8698,13.8796,265235.8241
2013-04-02 12:45:00,28.4,28.43,28.4,28.41,393084.2607313196,13.8796,13.8943,13.8796,13.8845,393084.2607
2013-04-02 12:50:00,28.41,28.43,28.41,28.42,246422.89348171692,13.8845,13.8943,13.8845,13.8894,246422.8935
2013-04-02 12:55:00,28.42,28.42,28.41,28.41,76709.06200317964,13.8894,13.8894,13.8845,13.8845,76709.062
2013-04-02 13:00:00,28.41,28.43,28.41,28.43,240196.07843137253,13.8845,13.8943,13.8845,13.8943,240196.0784
2013-04-02 13:05:00,28.43,28.43,28.42,28.42,337970.32326444087,13.8943,13.8943,13.8894,13.8894,337970.3233
2013-04-02 13:10:00,28.43,28.43,28.42,28.42,146528.88182299945,13.8943,13.8943,13.8894,13.8894,146528.8818
2013-04-02 13:15:00,28.43,28.43,28.41,28.41,265235.82405935344,13.8943,13.8943,13.8845,13.8845,265235.8241
2013-04-02 13:20:00,28.4,28.41,28.39,28.39,107975.62268150502,13.8796,13.8845,13.8747,13.8747,107975.6227
2013-04-02 13:25:00,28.4,28.4,28.37,28.37,228404.87546369896,13.8796,13.8796,13.865,13.865,228404.8755
2013-04-02 13:30:00,28.37,28.4,28.37,28.4,285506.09432962374,13.865,13.8796,13.865,13.8796,285506.0943
2013-04-02 13:35:00,28.4,28.4,28.39,28.4,155140.43455219924,13.8796,13.8796,13.8747,13.8796,155140.4346
2013-04-02 13:40:00,28.4,28.41,28.39,28.41,180180.18018018012,13.8796,13.8845,13.8747,13.8845,180180.1802
2013-04-02 13:45:00,28.41,28.43,28.4,28.43,301006.88924218336,13.8845,13.8943,13.8796,13.8943,301006.8892
2013-04-02 13:50:00,28.42,28.43,28.42,28.43,303391.62692103867,13.8894,13.8943,13.8894,13.8943,303391.6269
2013-04-02 13:55:00,28.43,28.43,28.4,28.4,397853.73608903016,13.8943,13.8943,13.8796,13.8796,397853.7361
2013-04-02 14:00:00,28.41,28.42,28.4,28.41,87175.41070482247,13.8845,13.8894,13.8796,13.8845,87175.4107
2013-04-02 14:05:00,28.42,28.42,28.4,28.4,217938.52676205616,13.8894,13.8894,13.8796,13.8796,217938.5268
2013-04-02 14:10:00,28.4,28.41,28.38,28.38,363540.0105988341,13.8796,13.8845,13.8698,13.8698,363540.0106
2013-04-02 14:15:00,28.38,28.39,28.32,28.32,720985.6915739268,13.8698,13.8747,13.8405,13.8405,720985.6916
2013-04-02 14:20:00,28.33,28.36,28.32,28.34,292262.8510863805,13.8454,13.8601,13.8405,13.8503,292262.8511
2013-04-02 14:25:00,28.34,28.36,28.34,28.35,364069.9523052464,13.8503,13.8601,13.8503,13.8552,364069.9523
2013-04-02 14:30:00,28.34,28.36,28.34,28.36,286963.4340222575,13.8503,13.8601,13.8503,13.8601,286963.434
2013-04-02 14:35:00,28.36,28.38,28.34,28.37,300344.46210916794,13.8601,13.8698,13.8503,13.865,300344.4621
2013-04-02 14:40:00,28.37,28.38,28.34,28.35,399576.0466348701,13.865,13.8698,13.8503,13.8552,399576.0466
2013-04-02 14:45:00,28.35,28.37,28.35,28.37,237678.85532591413,13.8552,13.865,13.8552,13.865,237678.8553
2013-04-02 14:50:00,28.37,28.37,28.35,28.36,249205.08744038155,13.865,13.865,13.8552,13.8601,249205.0874
2013-04-02 14:55:00,28.35,28.37,28.34,28.34,490726.0201377848,13.8552,13.865,13.8503,13.8503,490726.0201
2013-04-02 15:00:00,28.34,28.36,28.31,28.36,742978.2723900371,13.8503,13.8601,13.8356,13.8601,742978.2724
2013-04-02 15:05:00,28.36,28.38,28.34,28.37,346846.8468468468,13.8601,13.8698,13.8503,13.865,346846.8468
2013-04-02 15:10:00,28.37,28.37,28.36,28.37,186009.53895071545,13.865,13.865,13.8601,13.865,186009.539
2013-04-02 15:15:00,28.37,28.38,28.35,28.36,273714.89136195014,13.865,13.8698,13.8552,13.8601,273714.8914
2013-04-02 15:20:00,28.35,28.37,28.35,28.35,260201.37784843665,13.8552,13.865,13.8552,13.8552,260201.3778
2013-04-02 15:25:00,28.36,28.37,28.35,28.37,226550.07949125595,13.8601,13.865,13.8552,13.865,226550.0795
2013-04-02 15:30:00,28.37,28.37,28.36,28.36,286301.00688924216,13.865,13.865,13.8601,13.8601,286301.0069
2013-04-02 15:35:00,28.37,28.37,28.34,28.34,395071.5421303656,13.865,13.865,13.8503,13.8503,395071.5421
2013-04-02 15:40:00,28.34,28.34,28.33,28.34,369236.8839427663,13.8503,13.8503,13.8454,13.8503,369236.8839
2013-04-02 15:45:00,28.34,28.34,28.31,28.33,679385.2676205616,13.8503,13.8503,13.8356,13.8454,679385.2676
2013-04-02 15:50:00,28.32,28.34,28.32,28.33,458664.546899841,13.8405,13.8503,13.8405,13.8454,458664.5469
2013-04-02 15:55:00,28.33,28.36,28.33,28.35,1417064.122946476,13.8454,13.8601,13.8454,13.8552,1417064.1229
2013-04-03 09:30:00,28.31,28.33,28.27,28.27,974165.3418124004,13.8356,13.8454,13.8161,13.8161,974165.3418
2013-04-03 09:35:00,28.27,28.29,28.24,28.24,491123.476417594,13.8161,13.8259,13.8014,13.8014,491123.4764
2013-04-03 09:40:00,28.25,28.25,28.21,28.21,458134.6051934287,13.8063,13.8063,13.7868,13.7868,458134.6052
2013-04-03 09:45:00,28.21,28.3,28.21,28.3,462241.653418124,13.7868,13.8307,13.7868,13.8307,462241.6534
2013-04-03 09:50:00,28.29,28.31,28.26,28.26,483439.3216746157,13.8259,13.8356,13.8112,13.8112,483439.3217
2013-04-03 09:55:00,28.26,28.27,28.21,28.25,542395.3365129835,13.8112,13.8161,13.7868,13.8063,542395.3365
2013-04-03 10:00:00,28.25,28.31,28.25,28.29,640037.0959194488,13.8063,13.8356,13.8063,13.8259,640037.0959
2013-04-03 10:05:00,28.28,28.37,28.28,28.37,434552.1992580816,13.821,13.865,13.821,13.865,434552.1993
2013-04-03 10:10:00,28.36,28.38,28.31,28.31,628643.3492315845,13.8601,13.8698,13.8356,13.8356,628643.3492
2013-04-03 10:15:00,28.31,28.34,28.31,28.32,1114864.8648648649,13.8356,13.8503,13.8356,13.8405,1114864.8649
2013-04-03 10:20:00,28.32,28.32,28.27,28.31,838102.8086910439,13.8405,13.8405,13.8161,13.8356,838102.8087
2013-04-03 10:25:00,28.31,28.31,28.27,28.28,442368.8394276629,13.8356,13.8356,13.8161,13.821,442368.8394
2013-04-03 10:30:00,28.27,28.28,28.24,28.24,427927.9279279279,13.8161,13.821,13.8014,13.8014,427927.9279
2013-04-03 10:35:00,28.24,28.24,28.21,28.23,503047.16481187067,13.8014,13.8014,13.7868,13.7965,503047.1648
2013-04-03 10:40:00,28.24,28.24,28.22,28.22,359697.93322734494,13.8014,13.8014,13.7916,13.7916,359697.9332
2013-04-03 10:45:00,28.22,28.23,28.2,28.22,429120.2967673555,13.7916,13.7965,13.7819,13.7916,429120.2968
2013-04-03 10:50:00,28.22,28.23,28.18,28.21,606650.7684154742,13.7916,13.7965,13.7721,13.7868,606650.7684
2013-04-03 10:55:00,28.21,28.21,28.15,28.16,497747.7477477477,13.7868,13.7868,13.7574,13.7623,497747.7477
2013-04-03 11:00:00,28.15,28.17,28.12,28.12,772919.9788023317,13.7574,13.7672,13.7428,13.7428,772919.9788
2013-04-03 11:05:00,28.12,28.13,28.09,28.11,670376.2586115527,13.7428,13.7477,13.7281,13.7379,670376.2586
2013-04-03 11:10:00,28.12,28.12,28.09,28.11,441971.3831478537,13.7428,13.7428,13.7281,13.7379,441971.3831
2013-04-03 11:15:00,28.1,28.13,28.1,28.12,284181.24006359297,13.733,13.7477,13.733,13.7428,284181.2401
2013-04-03 11:20:00,28.12,28.13,28.12,28.13,115792.26285108636,13.7428,13.7477,13.7428,13.7477,115792.2629
2013-04-03 11:25:00,28.13,28.13,28.11,28.12,411897.191308956,13.7477,13.7477,13.7379,13.7428,411897.1913
2013-04-03 11:30:00,28.12,28.13,28.1,28.1,475755.1669316375,13.7428,13.7477,13.733,13.733,475755.1669
2013-04-03 11:35:00,28.11,28.14,28.1,28.13,317567.5675675675,13.7379,13.7525,13.733,13.7477,317567.5676
2013-04-03 11:40:00,28.13,28.15,28.13,28.15,317832.5384207737,13.7477,13.7574,13.7477,13.7574,317832.5384
2013-04-03 11:45:00,28.15,28.18,28.14,28.15,383810.2808691044,13.7574,13.7721,13.7525,13.7574,383810.2809
2013-04-03 11:50:00,28.15,28.17,28.15,28.17,291732.9093799682,13.7574,13.7672,13.7574,13.7672,291732.9094
2013-04-03 11:55:00,28.17,28.18,28.16,28.18,278616.8521462639,13.7672,13.7721,13.7623,13.7721,278616.8521
2013-04-03 12:00:00,28.18,28.21,28.17,28.2,296899.84101748804,13.7721,13.7868,13.7672,13.7819,296899.841
2013-04-03 12:05:00,28.19,28.21,28.19,28.21,106120.826709062,13.777,13.7868,13.777,13.7868,106120.8267
2013-04-03 12:10:00,28.21,28.22,28.2,28.21,167461.5792262851,13.7868,13.7916,13.7819,13.7868,167461.5792
2013-04-03 12:15:00,28.21,28.21,28.19,28.2,276099.6290408055,13.7868,13.7868,13.777,13.7819,276099.629
2013-04-03 12:20:00,28.2,28.2,28.17,28.18,277821.93958664546,13.7819,13.7819,13.7672,13.7721,277821.9396
2013-04-03 12:25:00,28.18,28.18,28.17,28.18,178987.8113407525,13.7721,13.7721,13.7672,13.7721,178987.8113
2013-04-03 12:30:00,28.17,28.18,28.15,28.15,329623.74138844723,13.7672,13.7721,13.7574,13.7574,329623.7414
2013-04-03 12:35:00,28.16,28.17,28.15,28.16,254107.0482246953,13.7623,13.7672,13.7574,13.7623,254107.0482
2013-04-03 12:40:00,28.15,28.16,28.13,28.13,176073.1319554849,13.7574,13.7623,13.7477,13.7477,176073.132
2013-04-03 12:45:00,28.14,28.17,28.13,28.17,210651.8282988871,13.7525,13.7672,13.7477,13.7672,210651.8283
2013-04-03 12:50:00,28.16,28.18,28.16,28.17,286565.97774244833,13.7623,13.7721,13.7623,13.7672,286565.9777
2013-04-03 12:55:00,28.18,28.19,28.17,28.18,144011.65871754105,13.7721,13.777,13.7672,13.7721,144011.6587
2013-04-03 13:00:00,28.18,28.18,28.18,28.18,233571.80710121884,13.7721,13.7721,13.7721,13.7721,233571.8071
2013-04-03 13:05:00,28.18,28.19,28.18,28.18,316110.22787493374,13.7721,13.777,13.7721,13.7721,316110.2279
2013-04-03 13:10:00,28.18,28.18,28.17,28.17,169448.8606253312,13.7721,13.7721,13.7672,13.7672,169448.8606
2013-04-03 13:15:00,28.18,28.19,28.17,28.18,213036.56597774243,13.7721,13.777,13.7672,13.7721,213036.566
2013-04-03 13:20:00,28.19,28.22,28.18,28.22,211049.2845786964,13.777,13.7916,13.7721,13.7916,211049.2846
2013-04-03 13:25:00,28.22,28.23,28.21,28.21,282723.9003709592,13.7916,13.7965,13.7868,13.7868,282723.9004
2013-04-03 13:30:00,28.21,28.21,28.18,28.18,295707.4721780604,13.7868,13.7868,13.7721,13.7721,295707.4722
2013-04-03 13:35:00,28.18,28.2,28.14,28.15,534048.7546369899,13.7721,13.7819,13.7525,13.7574,534048.7546
2013-04-03 13:40:00,28.15,28.19,28.14,28.18,396528.88182299945,13.7574,13.777,13.7525,13.7721,396528.8818
2013-04-03 13:45:00,28.19,28.21,28.18,28.21,211976.68256491784,13.777,13.7868,13.7721,13.7868,211976.6826
2013-04-03 13:50:00,28.21,28.21,28.18,28.2,241653.4181240064,13.7868,13.7868,13.7721,13.7819,241653.4181
2013-04-03 13:55:00,28.2,28.21,28.18,28.18,274112.3476417594,13.7819,13.7868,13.7721,13.7721,274112.3476
2013-04-03 14:00:00,28.18,28.21,28.18,28.18,345654.47800741915,13.7721,13.7868,13.7721,13.7721,345654.478
2013-04-03 14:05:00,28.18,28.2,28.18,28.19,333730.7896131425,13.7721,13.7819,13.7721,13.777,333730.7896
2013-04-03 14:10:00,28.2,28.22,28.19,28.21,371886.5924748277,13.7819,13.7916,13.777,13.7868,371886.5925
2013-04-03 14:15:00,28.21,28.22,28.21,28.21,114864.86486486484,13.7868,13.7916,13.7868,13.7868,114864.8649
2013-04-03 14:20:00,28.21,28.21,28.18,28.19,292792.7927927928,13.7868,13.7868,13.7721,13.777,292792.7928
2013-04-03 14:25:00,28.19,28.2,28.18,28.18,351616.3222045575,13.777,13.7819,13.7721,13.7721,351616.3222
2013-04-03 14:30:00,28.18,28.19,28.16,28.19,279544.2501324854,13.7721,13.777,13.7623,13.777,279544.2501
2013-04-03 14:35:00,28.18,28.2,28.18,28.19,202172.7609962904,13.7721,13.7819,13.7721,13.777,202172.761
2013-04-03 14:40:00,28.2,28.21,28.19,28.21,210519.34287228403,13.7819,13.7868,13.777,13.7868,210519.3429
2013-04-03 14:45:00,28.21,28.21,28.2,28.21,138447.27080021196,13.7868,13.7868,13.7819,13.7868,138447.2708
2013-04-03 14:50:00,28.21,28.21,28.2,28.21,157392.68680445148,13.7868,13.7868,13.7819,13.7868,157392.6868
2013-04-03 14:55:00,28.21,28.22,28.2,28.21,341812.40063593,13.7868,13.7916,13.7819,13.7868,341812.4006
2013-04-03 15:00:00,28.22,28.22,28.21,28.22,175013.2485426603,13.7916,13.7916,13.7868,13.7916,175013.2485
2013-04-03 15:05:00,28.21,28.22,28.21,28.21,266428.1928987811,13.7868,13.7916,13.7868,13.7868,266428.1929
2013-04-03 15:10:00,28.21,28.21,28.2,28.2,177927.9279279279,13.7868,13.7868,13.7819,13.7819,177927.9279
2013-04-03 15:15:00,28.2,28.21,28.18,28.18,246952.83518812928,13.7819,13.7868,13.7721,13.7721,246952.8352
2013-04-03 15:20:00,28.18,28.21,28.18,28.21,216083.73078961312,13.7721,13.7868,13.7721,13.7868,216083.7308
2013-04-03 15:25:00,28.21,28.21,28.19,28.21,243375.72866984628,13.7868,13.7868,13.777,13.7868,243375.7287
2013-04-03 15:30:00,28.21,28.21,28.17,28.18,540275.5696873344,13.7868,13.7868,13.7672,13.7721,540275.5697
2013-04-03 15:35:00,28.17,28.18,28.15,28.15,615659.7774244832,13.7672,13.7721,13.7574,13.7574,615659.7774
2013-04-03 15:40:00,28.15,28.2,28.09,28.18,1003577.1065182828,13.7574,13.7819,13.7281,13.7721,1003577.1065
2013-04-03 15:45:00,28.19,28.21,28.18,28.19,659512.4536301006,13.777,13.7868,13.7721,13.777,659512.4536
2013-04-03 15:50:00,28.19,28.2,28.16,28.16,414414.4144144144,13.777,13.7819,13.7623,13.7623,414414.4144
2013-04-03 15:55:00,28.16,28.18,28.14,28.15,1062533.1213566507,13.7623,13.7721,13.7525,13.7574,1062533.1214
2013-04-04 09:30:00,28.19,28.21,28.17,28.17,600556.4387917329,13.777,13.7868,13.7672,13.7672,600556.4388
2013-04-04 09:35:00,28.18,28.28,28.17,28.24,726947.5357710652,13.7721,13.821,13.7672,13.8014,726947.5358
2013-04-04 09:40:00,28.24,28.34,28.23,28.34,622549.0196078431,13.8014,13.8503,13.7965,13.8503,622549.0196
2013-04-04 09:45:00,28.33,28.4,28.32,28.39,543985.1616322204,13.8454,13.8796,13.8405,13.8747,543985.1616
2013-04-04 09:50:00,28.38,28.44,28.38,28.43,732776.8945416004,13.8698,13.8992,13.8698,13.8943,732776.8945
2013-04-04 09:55:00,28.44,28.46,28.43,28.45,440249.07260201377,13.8992,13.9089,13.8943,13.9041,440249.0726
2013-04-04 10:00:00,28.46,28.51,28.45,28.46,710784.3137254901,13.9089,13.9334,13.9041,13.9089,710784.3137
2013-04-04 10:05:00,28.46,28.47,28.44,28.45,415871.7541070482,13.9089,13.9138,13.8992,13.9041,415871.7541
2013-04-04 10:10:00,28.46,28.46,28.43,28.43,530471.6481187069,13.9089,13.9089,13.8943,13.8943,530471.6481
2013-04-04 10:15:00,28.43,28.46,28.43,28.44,428325.3842077371,13.8943,13.9089,13.8943,13.8992,428325.3842
2013-04-04 10:20:00,28.45,28.47,28.45,28.47,324986.7514573397,13.9041,13.9138,13.9041,13.9138,324986.7515
2013-04-04 10:25:00,28.47,28.47,28.32,28.34,905272.9199788022,13.9138,13.9138,13.8405,13.8503,905272.92
2013-04-04 10:30:00,28.33,28.37,28.32,28.34,421038.68574456807,13.8454,13.865,13.8405,13.8503,421038.6857
2013-04-04 10:35:00,28.34,28.38,28.34,28.37,354133.54531001585,13.8503,13.8698,13.8503,13.865,354133.5453
2013-04-04 10:40:00,28.37,28.47,28.37,28.46,650768.4154742977,13.865,13.9138,13.865,13.9089,650768.4155
2013-04-04 10:45:00,28.46,28.47,28.44,28.45,359830.41865394806,13.9089,13.9138,13.8992,13.9041,359830.4187
2013-04-04 10:50:00,28.46,28.48,28.43,28.48,400503.4446210917,13.9089,13.9187,13.8943,13.9187,400503.4446
2013-04-04 10:55:00,28.48,28.49,28.47,28.48,257551.6693163752,13.9187,13.9236,13.9138,13.9187,257551.6693
2013-04-04 11:00:00,28.49,28.49,28.47,28.47,332935.8770535241,13.9236,13.9236,13.9138,13.9138,332935.8771
2013-04-04 11:05:00,28.47,28.49,28.46,28.46,512453.6301006889,13.9138,13.9236,13.9089,13.9089,512453.6301
2013-04-04 11:10:00,28.46,28.48,28.46,28.46,383942.7662957074,13.9089,13.9187,13.9089,13.9089,383942.7663
2013-04-04 11:15:00,28.46,28.49,28.46,28.48,941573.9268680444,13.9089,13.9236,13.9089,13.9187,941573.9269
2013-04-04 11:20:00,28.48,28.52,28.48,28.51,582670.9062003179,13.9187,13.9383,13.9187,13.9334,582670.9062
2013-04-04 11:25:00,28.5,28.51,28.49,28.49,265103.3386327504,13.9285,13.9334,13.9236,13.9236,265103.3386
2013-04-04 11:30:00,28.49,28.5,28.46,28.47,334923.1584525702,13.9236,13.9285,13.9089,13.9138,334923.1585
2013-04-04 11:35:00,28.48,28.48,28.43,28.43,365262.321144674,13.9187,13.9187,13.8943,13.8943,365262.3211
2013-04-04 11:40:00,28.43,28.45,28.41,28.44,315050.34446210915,13.8943,13.9041,13.8845,13.8992,315050.3445
2013-04-04 11:45:00,28.45,28.46,28.44,28.46,271197.6682564918,13.9041,13.9089,13.8992,13.9089,271197.6683
2013-04-04 11:50:00,28.46,28.49,28.46,28.48,158850.02649708532,13.9089,13.9236,13.9089,13.9187,158850.0265
2013-04-04 11:55:00,28.47,28.49,28.46,28.47,197933.22734499205,13.9138,13.9236,13.9089,13.9138,197933.2273
2013-04-04 12:00:00,28.46,28.47,28.44,28.44,331478.53736089024,13.9089,13.9138,13.8992,13.8992,331478.5374
2013-04-04 12:05:00,28.44,28.45,28.43,28.44,232246.9528351881,13.8992,13.9041,13.8943,13.8992,232246.9528
2013-04-04 12:10:00,28.45,28.46,28.43,28.46,151563.32803391624,13.9041,13.9089,13.8943,13.9089,151563.328
2013-04-04 12:15:00,28.46,28.48,28.46,28.48,118574.45680975092,13.9089,13.9187,13.9089,13.9187,118574.4568
2013-04-04 12:20:00,28.48,28.48,28.45,28.47,277821.93958664546,13.9187,13.9187,13.9041,13.9138,277821.9396
2013-04-04 12:25:00,28.46,28.49,28.46,28.48,182962.37413884472,13.9089,13.9236,13.9089,13.9187,182962.3741
2013-04-04 12:30:00,28.47,28.48,28.46,28.46,109697.93322734498,13.9138,13.9187,13.9089,13.9089,109697.9332
2013-04-04 12:35:00,28.47,28.47,28.46,28.47,161764.70588235292,13.9138,13.9138,13.9089,13.9138,161764.7059
2013-04-04 12:40:00,28.47,28.47,28.44,28.47,337705.35241123475,13.9138,13.9138,13.8992,13.9138,337705.3524
2013-04-04 12:45:00,28.47,28.49,28.46,28.48,181505.0344462109,13.9138,13.9236,13.9089,13.9187,181505.0344
2013-04-04 12:50:00,28.48,28.49,28.47,28.49,105590.8850026497,13.9187,13.9236,13.9138,13.9236,105590.885
2013-04-04 12:55:00,28.48,28.49,28.47,28.48,88765.23582405935,13.9187,13.9236,13.9138,13.9187,88765.2358
2013-04-04 13:00:00,28.48,28.49,28.47,28.47,133412.82458929517,13.9187,13.9236,13.9138,13.9138,133412.8246
2013-04-04 13:05:00,28.48,28.49,28.47,28.47,179650.23847376788,13.9187,13.9236,13.9138,13.9138,179650.2385
2013-04-04 13:10:00,28.48,28.49,28.47,28.47,160307.36618971912,13.9187,13.9236,13.9138,13.9138,160307.3662
2013-04-04 13:15:00,28.48,28.49,28.47,28.48,181372.54901960783,13.9187,13.9236,13.9138,13.9187,181372.549
2013-04-04 13:20:00,28.48,28.51,28.47,28.51,427000.5299417064,13.9187,13.9334,13.9138,13.9334,427000.5299
2013-04-04 13:25:00,28.5,28.52,28.49,28.51,354663.48701642815,13.9285,13.9383,13.9236,13.9334,354663.487
2013-04-04 13:30:00,28.5,28.51,28.47,28.47,202967.67355590884,13.9285,13.9334,13.9138,13.9138,202967.6736
2013-04-04 13:35:00,28.48,28.49,28.46,28.49,396926.33810280863,13.9187,13.9236,13.9089,13.9236,396926.3381
2013-04-04 13:40:00,28.5,28.54,28.49,28.53,426735.5590885002,13.9285,13.948,13.9236,13.9432,426735.5591
2013-04-04 13:45:00,28.53,28.55,28.52,28.54,238871.2241653418,13.9432,13.9529,13.9383,13.948,238871.2242
2013-04-04 13:50:00,28.54,28.55,28.53,28.54,151033.38632750395,13.948,13.9529,13.9432,13.948,151033.3863
2013-04-04 13:55:00,28.53,28.55,28.53,28.55,272919.9788023317,13.9432,13.9529,13.9432,13.9529,272919.9788
2013-04-04 14:00:00,28.55,28.56,28.54,28.56,243640.69952305243,13.9529,13.9578,13.948,13.9578,243640.6995
2013-04-04 14:05:00,28.55,28.56,28.55,28.56,402093.2697403285,13.9529,13.9578,13.9529,13.9578,402093.2697
2013-04-04 14:10:00,28.55,28.56,28.55,28.56,183094.85956544772,13.9529,13.9578,13.9529,13.9578,183094.8596
2013-04-04 14:15:00,28.56,28.56,28.55,28.56,210916.79915209324,13.9578,13.9578,13.9529,13.9578,210916.7992
2013-04-04 14:20:00,28.56,28.57,28.55,28.56,331478.53736089024,13.9578,13.9627,13.9529,13.9578,331478.5374
2013-04-04 14:25:00,28.56,28.6,28.56,28.59,395071.5421303656,13.9578,13.9774,13.9578,13.9725,395071.5421
2013-04-04 14:30:00,28.6,28.6,28.58,28.59,240990.99099099092,13.9774,13.9774,13.9676,13.9725,240990.991
2013-04-04 14:35:00,28.58,28.6,28.58,28.6,339030.20667726547,13.9676,13.9774,13.9676,13.9774,339030.2067
2013-04-04 14:40:00,28.6,28.62,28.59,28.61,456677.26550079486,13.9774,13.9871,13.9725,13.9822,456677.2655
2013-04-04 14:45:00,28.61,28.64,28.61,28.63,215421.30365659777,13.9822,13.9969,13.9822,13.992,215421.3037
2013-04-04 14:50:00,28.63,28.65,28.62,28.63,521860.0953895071,13.992,14.0018,13.9871,13.992,521860.0954
2013-04-04 14:55:00,28.63,28.63,28.58,28.59,320217.276099629,13.992,13.992,13.9676,13.9725,320217.2761
2013-04-04 15:00:00,28.59,28.62,28.58,28.62,254107.0482246953,13.9725,13.9871,13.9676,13.9871,254107.0482
2013-04-04 15:05:00,28.62,28.63,28.61,28.63,227344.9920508744,13.9871,13.992,13.9822,13.992,227344.9921
2013-04-04 15:10:00,28.63,28.64,28.61,28.61,338765.23582405935,13.992,13.9969,13.9822,13.9822,338765.2358
2013-04-04 15:15:00,28.61,28.63,28.55,28.55,1061075.781664017,13.9822,13.992,13.9529,13.9529,1061075.7817
2013-04-04 15:20:00,28.55,28.56,28.54,28.55,273449.920508744,13.9529,13.9578,13.948,13.9529,273449.9205
2013-04-04 15:25:00,28.55,28.58,28.55,28.58,220720.7207207207,13.9529,13.9676,13.9529,13.9676,220720.7207
2013-04-04 15:30:00,28.58,28.58,28.57,28.58,250927.3979862215,13.9676,13.9676,13.9627,13.9676,250927.398
2013-04-04 15:35:00,28.58,28.6,28.57,28.57,451245.3630100688,13.9676,13.9774,13.9627,13.9627,451245.363
2013-04-04 15:40:00,28.57,28.58,28.55,28.58,467541.0704822469,13.9627,13.9676,13.9529,13.9676,467541.0705
2013-04-04 15:45:00,28.58,28.61,28.58,28.61,524377.3184949656,13.9676,13.9822,13.9676,13.9822,524377.3185
2013-04-04 15:50:00,28.6,28.61,28.6,28.61,513778.4843667196,13.9774,13.9822,13.9774,13.9822,513778.4844
2013-04-04 15:55:00,28.61,28.62,28.58,28.61,1464361.4202437731,13.9822,13.9871,13.9676,13.9822,1464361.4202
2013-04-05 09:30:00,28.43,28.48,28.37,28.48,922628.5108638048,13.8943,13.9187,13.865,13.9187,922628.5109
2013-04-05 09:35:00,28.48,28.62,28.47,28.59,1104928.4578696345,13.9187,13.9871,13.9138,13.9725,1104928.4579
2013-04-05 09:40:00,28.6,28.6,28.49,28.5,558691.0439851616,13.9774,13.9774,13.9236,13.9285,558691.044
2013-04-05 09:45:00,28.49,28.57,28.49,28.56,454822.4695283519,13.9236,13.9627,13.9236,13.9578,454822.4695
2013-04-05 09:50:00,28.56,28.56,28.46,28.47,571807.1012188658,13.9578,13.9578,13.9089,13.9138,571807.1012
2013-04-05 09:55:00,28.47,28.52,28.43,28.44,438261.7912029677,13.9138,13.9383,13.8943,13.8992,438261.7912
2013-04-05 10:00:00,28.43,28.47,28.43,28.43,617249.6025437202,13.8943,13.9138,13.8943,13.8943,617249.6025
2013-04-05 10:05:00,28.43,28.44,28.4,28.41,492050.87440381554,13.8943,13.8992,13.8796,13.8845,492050.8744
2013-04-05 10:10:00,28.42,28.42,28.4,28.42,362612.6126126126,13.8894,13.8894,13.8796,13.8894,362612.6126
2013-04-05 10:15:00,28.42,28.43,28.42,28.43,305643.8791732909,13.8894,13.8943,13.8894,13.8943,305643.8792
2013-04-05 10:20:00,28.43,28.46,28.4,28.4,631955.4848966614,13.8943,13.9089,13.8796,13.8796,631955.4849
2013-04-05 10:25:00,28.4,28.44,28.4,28.43,333598.30418653943,13.8796,13.8992,13.8796,13.8943,333598.3042
2013-04-05 10:30:00,28.43,28.43,28.4,28.41,850953.895071542,13.8943,13.8943,13.8796,13.8845,850953.8951
2013-04-05 10:35:00,28.4,28.43,28.39,28.43,837440.3815580285,13.8796,13.8943,13.8747,13.8943,837440.3816
2013-04-05 10:40:00,28.43,28.43,28.4,28.42,330683.6248012718,13.8943,13.8943,13.8796,13.8894,330683.6248
2013-04-05 10:45:00,28.42,28.43,28.4,28.41,213566.5076841548,13.8894,13.8943,13.8796,13.8845,213566.5077
2013-04-05 10:50:00,28.41,28.46,28.41,28.44,273052.4642289348,13.8845,13.9089,13.8845,13.8992,273052.4642
2013-04-05 10:55:00,28.45,28.46,28.44,28.45,321542.1303656598,13.9041,13.9089,13.8992,13.9041,321542.1304
2013-04-05 11:00:00,28.45,28.5,28.44,28.49,418918.9189189189,13.9041,13.9285,13.8992,13.9236,418918.9189
2013-04-05 11:05:00,28.49,28.49,28.46,28.47,392156.862745098,13.9236,13.9236,13.9089,13.9138,392156.8627
2013-04-05 11:10:00,28.46,28.52,28.46,28.52,513116.05723370425,13.9089,13.9383,13.9089,13.9383,513116.0572
2013-04-05 11:15:00,28.53,28.53,28.51,28.51,258214.0964493905,13.9432,13.9432,13.9334,13.9334,258214.0964
2013-04-05 11:20:00,28.51,28.52,28.48,28.5,278219.39586645464,13.9334,13.9383,13.9187,13.9285,278219.3959
2013-04-05 11:25:00,28.5,28.52,28.49,28.51,454027.5569687334,13.9285,13.9383,13.9236,13.9334,454027.557
2013-04-05 11:30:00,28.51,28.53,28.49,28.52,387917.3290937997,13.9334,13.9432,13.9236,13.9383,387917.3291
2013-04-05 11:35:00,28.53,28.53,28.51,28.52,327106.51828298887,13.9432,13.9432,13.9334,13.9383,327106.5183
2013-04-05 11:40:00,28.52,28.52,28.5,28.52,260466.3487016428,13.9383,13.9383,13.9285,13.9383,260466.3487
2013-04-05 11:45:00,28.52,28.52,28.51,28.51,248940.11658717532,13.9383,13.9383,13.9334,13.9334,248940.1166
2013-04-05 11:50:00,28.51,28.51,28.47,28.49,277027.027027027,13.9334,13.9334,13.9138,13.9236,277027.027
2013-04-05 11:55:00,28.49,28.49,28.48,28.49,517090.62003179645,13.9236,13.9236,13.9187,13.9236,517090.62
2013-04-05 12:00:00,28.49,28.5,28.48,28.49,325384.20773714886,13.9236,13.9285,13.9187,13.9236,325384.2077
2013-04-05 12:05:00,28.49,28.52,28.49,28.52,178192.89878113405,13.9236,13.9383,13.9236,13.9383,178192.8988
2013-04-05 12:10:00,28.52,28.52,28.51,28.51,136857.44568097507,13.9383,13.9383,13.9334,13.9334,136857.4457
2013-04-05 12:15:00,28.51,28.54,28.51,28.54,259671.43614202435,13.9334,13.948,13.9334,13.948,259671.4361
2013-04-05 12:20:00,28.53,28.55,28.52,28.54,386857.44568097504,13.9432,13.9529,13.9383,13.948,386857.4457
2013-04-05 12:25:00,28.53,28.54,28.51,28.53,305246.4228934817,13.9432,13.948,13.9334,13.9432,305246.4229
2013-04-05 12:30:00,28.53,28.55,28.53,28.54,86645.46899841017,13.9432,13.9529,13.9432,13.948,86645.469
2013-04-05 12:35:00,28.54,28.55,28.53,28.55,321674.61579226283,13.948,13.9529,13.9432,13.9529,321674.6158
2013-04-05 12:40:00,28.54,28.56,28.54,28.56,194488.6062533121,13.948,13.9578,13.948,13.9578,194488.6063
2013-04-05 12:45:00,28.56,28.58,28.55,28.58,284578.6963434022,13.9578,13.9676,13.9529,13.9676,284578.6963
2013-04-05 12:50:00,28.58,28.59,28.57,28.58,310943.29623741383,13.9676,13.9725,13.9627,13.9676,310943.2962
2013-04-05 12:55:00,28.58,28.58,28.56,28.56,264308.4260731319,13.9676,13.9676,13.9578,13.9578,264308.4261
2013-04-05 13:00:00,28.56,28.58,28.55,28.58,231054.58399576045,13.9578,13.9676,13.9529,13.9676,231054.584
2013-04-05 13:05:00,28.58,28.62,28.58,28.61,364202.43773184944,13.9676,13.9871,13.9676,13.9822,364202.4377
2013-04-05 13:10:00,28.61,28.65,28.61,28.64,397191.3089560148,13.9822,14.0018,13.9822,13.9969,397191.309
2013-04-05 13:15:00,28.64,28.65,28.61,28.62,245098.0392156863,13.9969,14.0018,13.9822,13.9871,245098.0392
2013-04-05 13:20:00,28.62,28.64,28.61,28.61,377715.951245363,13.9871,13.9969,13.9822,13.9822,377715.9512
2013-04-05 13:25:00,28.62,28.63,28.61,28.62,182167.46157922628,13.9871,13.992,13.9822,13.9871,182167.4616
2013-04-05 13:30:00,28.61,28.63,28.61,28.61,79226.28510863804,13.9822,13.992,13.9822,13.9822,79226.2851
2013-04-05 13:35:00,28.61,28.62,28.61,28.62,123078.96131425542,13.9822,13.9871,13.9822,13.9871,123078.9613
2013-04-05 13:40:00,28.61,28.65,28.61,28.64,290010.59883412824,13.9822,14.0018,13.9822,13.9969,290010.5988
2013-04-05 13:45:00,28.65,28.66,28.64,28.64,163884.4727080021,14.0018,14.0067,13.9969,13.9969,163884.4727
2013-04-05 13:50:00,28.64,28.66,28.62,28.63,242448.3306836248,13.9969,14.0067,13.9871,13.992,242448.3307
2013-04-05 13:55:00,28.62,28.64,28.61,28.62,188394.2766295708,13.9871,13.9969,13.9822,13.9871,188394.2766
2013-04-05 14:00:00,28.63,28.64,28.61,28.63,191441.44144144145,13.992,13.9969,13.9822,13.992,191441.4414
2013-04-05 14:05:00,28.64,28.64,28.62,28.62,191308.9560148384,13.9969,13.9969,13.9871,13.9871,191308.956
2013-04-05 14:10:00,28.63,28.63,28.61,28.61,228934.8171701113,13.992,13.992,13.9822,13.9822,228934.8172
2013-04-05 14:15:00,28.61,28.62,28.6,28.61,207074.7217806041,13.9822,13.9871,13.9774,13.9822,207074.7218
2013-04-05 14:20:00,28.61,28.64,28.61,28.64,234366.7196608373,13.9822,13.9969,13.9822,13.9969,234366.7197
2013-04-05 14:25:00,28.63,28.64,28.62,28.64,207869.6343402225,13.992,13.9969,13.9871,13.9969,207869.6343
2013-04-05 14:30:00,28.64,28.66,28.64,28.64,231452.04027556969,13.9969,14.0067,13.9969,13.9969,231452.0403
2013-04-05 14:35:00,28.64,28.66,28.64,28.64,285373.6089030206,13.9969,14.0067,13.9969,13.9969,285373.6089
2013-04-05 14:40:00,28.64,28.66,28.64,28.66,207604.6634870164,13.9969,14.0067,13.9969,14.0067,207604.6635
2013-04-05 14:45:00,28.66,28.67,28.64,28.65,398913.6195018548,14.0067,14.0116,13.9969,14.0018,398913.6195
2013-04-05 14:50:00,28.64,28.67,28.64,28.66,275304.71648118703,13.9969,14.0116,13.9969,14.0067,275304.7165
2013-04-05 14:55:00,28.66,28.67,28.65,28.66,140567.03762586115,14.0067,14.0116,14.0018,14.0067,140567.0376
2013-04-05 15:00:00,28.67,28.67,28.62,28.62,482776.8945416004,14.0116,14.0116,13.9871,13.9871,482776.8945
2013-04-05 15:05:00,28.63,28.65,28.62,28.65,280869.1043985161,13.992,14.0018,13.9871,14.0018,280869.1044
2013-04-05 15:10:00,28.64,28.66,28.64,28.64,198860.62533121355,13.9969,14.0067,13.9969,13.9969,198860.6253
2013-04-05 15:15:00,28.64,28.66,28.64,28.65,339030.20667726547,13.9969,14.0067,13.9969,14.0018,339030.2067
2013-04-05 15:20:00,28.65,28.66,28.62,28.64,319819.81981981976,14.0018,14.0067,13.9871,13.9969,319819.8198
2013-04-05 15:25:00,28.64,28.64,28.64,28.64,205749.8675145734,13.9969,13.9969,13.9969,13.9969,205749.8675
2013-04-05 15:30:00,28.64,28.64,28.61,28.62,343667.196608373,13.9969,13.9969,13.9822,13.9871,343667.1966
2013-04-05 15:35:00,28.62,28.65,28.62,28.65,368574.4568097509,13.9871,14.0018,13.9871,14.0018,368574.4568
2013-04-05 15:40:00,28.64,28.65,28.64,28.64,630498.1452040275,13.9969,14.0018,13.9969,13.9969,630498.1452
2013-04-05 15:45:00,28.64,28.67,28.64,28.67,580816.1102278748,13.9969,14.0116,13.9969,14.0116,580816.1102
2013-04-05 15:50:00,28.67,28.67,28.65,28.67,794382.6179120296,14.0116,14.0116,14.0018,14.0116,794382.6179
2013-04-05 15:55:00,28.67,28.72,28.66,28.7,2460916.799152093,14.0116,14.036,14.0067,14.0262,2460916.7992
2013-04-08 09:30:00,28.31,28.44,28.29,28.36,1429517.7530471648,14.0011,14.0654,13.9912,14.0259,1429517.753
2013-04-08 09:35:00,28.35,28.43,28.34,28.41,580153.6830948595,14.0209,14.0605,14.016,14.0506,580153.6831
2013-04-08 09:40:00,28.41,28.44,28.41,28.42,452967.6735559088,14.0506,14.0654,14.0506,14.0555,452967.6736
2013-04-08 09:45:00,28.41,28.43,28.4,28.41,424880.7631160572,14.0506,14.0605,14.0456,14.0506,424880.7631
2013-04-08 09:50:00,28.41,28.43,28.38,28.38,555113.9374668786,14.0506,14.0605,14.0357,14.0357,555113.9375
2013-04-08 09:55:00,28.38,28.4,28.37,28.37,319819.81981981976,14.0357,14.0456,14.0308,14.0308,319819.8198
2013-04-08 10:00:00,28.37,28.4,28.37,28.4,529941.7064122946,14.0308,14.0456,14.0308,14.0456,529941.7064
2013-04-08 10:05:00,28.4,28.43,28.4,28.41,278086.9104398516,14.0456,14.0605,14.0456,14.0506,278086.9104
2013-04-08 10:10:00,28.4,28.43,28.39,28.43,367647.0588235294,14.0456,14.0605,14.0407,14.0605,367647.0588
2013-04-08 10:15:00,28.43,28.46,28.43,28.44,342077.3714891362,14.0605,14.0753,14.0605,14.0654,342077.3715
2013-04-08 10:20:00,28.45,28.46,28.44,28.45,195680.97509273977,14.0704,14.0753,14.0654,14.0704,195680.9751
2013-04-08 10:25:00,28.44,28.46,28.43,28.46,253444.6210916799,14.0654,14.0753,14.0605,14.0753,253444.6211
2013-04-08 10:30:00,28.46,28.52,28.46,28.49,496422.893481717,14.0753,14.105,14.0753,14.0902,496422.8935
2013-04-08 10:35:00,28.49,28.5,28.45,28.46,235426.60307366188,14.0902,14.0951,14.0704,14.0753,235426.6031
2013-04-08 10:40:00,28.46,28.46,28.44,28.46,144541.60042395335,14.0753,14.0753,14.0654,14.0753,144541.6004
2013-04-08 10:45:00,28.46,28.49,28.45,28.48,184684.68468468467,14.0753,14.0902,14.0704,14.0852,184684.6847
2013-04-08 10:50:00,28.48,28.49,28.45,28.45,226682.564917859,14.0852,14.0902,14.0704,14.0704,226682.5649
2013-04-08 10:55:00,28.45,28.48,28.45,28.48,229332.2734499205,14.0704,14.0852,14.0704,14.0852,229332.2734
2013-04-08 11:00:00,28.47,28.49,28.46,28.46,263381.02808691043,14.0803,14.0902,14.0753,14.0753,263381.0281
2013-04-08 11:05:00,28.46,28.46,28.44,28.45,146793.8526762056,14.0753,14.0753,14.0654,14.0704,146793.8527
2013-04-08 11:10:00,28.45,28.47,28.45,28.46,143746.6878643349,14.0704,14.0803,14.0704,14.0753,143746.6879
2013-04-08 11:15:00,28.46,28.46,28.43,28.45,372549.01960784313,14.0753,14.0753,14.0605,14.0704,372549.0196
2013-04-08 11:20:00,28.45,28.49,28.45,28.49,234896.6613672496,14.0704,14.0902,14.0704,14.0902,234896.6614
2013-04-08 11:25:00,28.49,28.5,28.46,28.49,319819.81981981976,14.0902,14.0951,14.0753,14.0902,319819.8198
2013-04-08 11:30:00,28.48,28.5,28.47,28.47,148516.16322204555,14.0852,14.0951,14.0803,14.0803,148516.1632
2013-04-08 11:35:00,28.47,28.48,28.44,28.46,154875.4636989931,14.0803,14.0852,14.0654,14.0753,154875.4637
2013-04-08 11:40:00,28.46,28.46,28.44,28.46,238341.2824589295,14.0753,14.0753,14.0654,14.0753,238341.2825
2013-04-08 11:45:00,28.46,28.46,28.43,28.43,362480.1271860095,14.0753,14.0753,14.0605,14.0605,362480.1272
2013-04-08 11:50:00,28.43,28.44,28.41,28.41,219528.35188129303,14.0605,14.0654,14.0506,14.0506,219528.3519
2013-04-08 11:55:00,28.41,28.43,28.41,28.43,308161.1022787493,14.0506,14.0605,14.0506,14.0605,308161.1023
2013-04-08 12:00:00,28.43,28.45,28.42,28.44,1193163.7519872813,14.0605,14.0704,14.0555,14.0654,1193163.752
2013-04-08 12:05:00,28.44,28.45,28.43,28.43,360360.3603603604,14.0654,14.0704,14.0605,14.0605,360360.3604
2013-04-08 12:10:00,28.43,28.43,28.43,28.43,61738.20879703232,14.0605,14.0605,14.0605,14.0605,61738.2088
2013-04-08 12:15:00,28.43,28.43,28.42,28.43,358638.04981452035,14.0605,14.0605,14.0555,14.0605,358638.0498
2013-04-08 12:20:00,28.43,28.43,28.43,28.43,87042.9252782194,14.0605,14.0605,14.0605,14.0605,87042.9253
2013-04-08 12:25:00,28.43,28.45,28.42,28.42,349629.0408055113,14.0605,14.0704,14.0555,14.0555,349629.0408
2013-04-08 12:30:00,28.42,28.43,28.42,28.43,157392.68680445148,14.0555,14.0605,14.0555,14.0605,157392.6868
2013-04-08 12:35:00,28.42,28.43,28.4,28.4,255961.8441971383,14.0555,14.0605,14.0456,14.0456,255961.8442
2013-04-08 12:40:00,28.4,28.42,28.4,28.42,270005.2994170641,14.0456,14.0555,14.0456,14.0555,270005.2994
2013-04-08 12:45:00,28.42,28.43,28.4,28.41,363010.0688924218,14.0555,14.0605,14.0456,14.0506,363010.0689
2013-04-08 12:50:00,28.41,28.42,28.4,28.41,251059.88341282457,14.0506,14.0555,14.0456,14.0506,251059.8834
2013-04-08 12:55:00,28.4,28.42,28.4,28.4,118839.42766295708,14.0456,14.0555,14.0456,14.0456,118839.4277
2013-04-08 13:00:00,28.4,28.42,28.4,28.4,201112.8775834658,14.0456,14.0555,14.0456,14.0456,201112.8776
2013-04-08 13:05:00,28.4,28.42,28.4,28.41,99496.5553789083,14.0456,14.0555,14.0456,14.0506,99496.5554
2013-04-08 13:10:00,28.4,28.44,28.4,28.43,370031.7965023847,14.0456,14.0654,14.0456,14.0605,370031.7965
2013-04-08 13:15:00,28.43,28.43,28.4,28.41,220853.20614732377,14.0605,14.0605,14.0456,14.0506,220853.2061
2013-04-08 13:20:00,28.41,28.41,28.39,28.39,967276.0996290408,14.0506,14.0506,14.0407,14.0407,967276.0996
2013-04-08 13:25:00,28.4,28.41,28.37,28.37,1114467.4085850555,14.0456,14.0506,14.0308,14.0308,1114467.4086
2013-04-08 13:30:00,28.38,28.39,28.37,28.37,586512.983571807,14.0357,14.0407,14.0308,14.0308,586512.9836
2013-04-08 13:35:00,28.37,28.37,28.36,28.37,102941.17647058822,14.0308,14.0308,14.0259,14.0308,102941.1765
2013-04-08 13:40:00,28.36,28.39,28.36,28.37,864732.3794382617,14.0259,14.0407,14.0259,14.0308,864732.3794
2013-04-08 13:45:00,28.38,28.39,28.37,28.38,483306.8362480127,14.0357,14.0407,14.0308,14.0357,483306.8362
2013-04-08 13:50:00,28.37,28.37,28.36,28.36,220323.26444091147,14.0308,14.0308,14.0259,14.0259,220323.2644
2013-04-08 13:55:00,28.37,28.38,28.36,28.37,246157.92262851083,14.0308,14.0357,14.0259,14.0308,246157.9226
2013-04-08 14:00:00,28.37,28.38,28.36,28.37,160837.30789613142,14.0308,14.0357,14.0259,14.0308,160837.3079
2013-04-08 14:05:00,28.37,28.37,28.34,28.36,267488.0763116057,14.0308,14.0308,14.016,14.0259,267488.0763
2013-04-08 14:10:00,28.37,28.39,28.36,28.37,346449.3905670376,14.0308,14.0407,14.0259,14.0308,346449.3906
2013-04-08 14:15:00,28.37,28.38,28.36,28.37,362215.15633280337,14.0308,14.0357,14.0259,14.0308,362215.1563
2013-04-08 14:20:00,28.36,28.37,28.35,28.35,96051.9342872284,14.0259,14.0308,14.0209,14.0209,96051.9343
2013-04-08 14:25:00,28.35,28.37,28.35,28.37,214096.44939056705,14.0209,14.0308,14.0209,14.0308,214096.4494
2013-04-08 14:30:00,28.36,28.37,28.35,28.36,87175.41070482247,14.0259,14.0308,14.0209,14.0259,87175.4107
2013-04-08 14:35:00,28.35,28.37,28.34,28.37,242580.81611022784,14.0209,14.0308,14.016,14.0308,242580.8161
2013-04-08 14:40:00,28.37,28.37,28.37,28.37,84658.18759936406,14.0308,14.0308,14.0308,14.0308,84658.1876
2013-04-08 14:45:00,28.37,28.38,28.37,28.37,173025.9671436142,14.0308,14.0357,14.0308,14.0308,173025.9671
2013-04-08 14:50:00,28.37,28.37,28.34,28.34,361420.2437731849,14.0308,14.0308,14.016,14.016,361420.2438
2013-04-08 14:55:00,28.35,28.41,28.34,28.34,475490.1960784313,14.0209,14.0506,14.016,14.016,475490.1961
2013-04-08 15:00:00,28.34,28.34,28.34,28.34,137784.8436671966,14.016,14.016,14.016,14.016,137784.8437
2013-04-08 15:05:00,28.34,28.34,28.32,28.32,322734.4992050874,14.016,14.016,14.0061,14.0061,322734.4992
2013-04-08 15:10:00,28.33,28.34,28.31,28.34,804981.4520402754,14.011,14.016,14.0011,14.016,804981.452
2013-04-08 15:15:00,28.34,28.35,28.33,28.33,305113.9374668786,14.016,14.0209,14.011,14.011,305113.9375
2013-04-08 15:20:00,28.33,28.34,28.31,28.31,240328.5638579756,14.011,14.016,14.0011,14.0011,240328.5639
2013-04-08 15:25:00,28.31,28.33,28.31,28.32,286698.4631690514,14.0011,14.011,14.0011,14.0061,286698.4632
2013-04-08 15:30:00,28.33,28.37,28.32,28.36,675675.6756756756,14.011,14.0308,14.0061,14.0259,675675.6757
2013-04-08 15:35:00,28.35,28.37,28.34,28.37,419581.34605193423,14.0209,14.0308,14.016,14.0308,419581.3461
2013-04-08 15:40:00,28.36,28.37,28.34,28.34,404080.5511393746,14.0259,14.0308,14.016,14.016,404080.5511
2013-04-08 15:45:00,28.34,28.36,28.34,28.35,505166.9316375199,14.016,14.0259,14.016,14.0209,505166.9316
2013-04-08 15:50:00,28.36,28.36,28.33,28.34,1173820.8797032326,14.0259,14.0259,14.011,14.016,1173820.8797
2013-04-08 15:55:00,28.34,28.4,28.34,28.4,1191971.3831478537,14.016,14.0456,14.016,14.0456,1191971.3831
2013-04-09 09:30:00,28.44,28.49,28.37,28.46,628510.8638049813,14.0654,14.0902,14.0308,14.0753,628510.8638
2013-04-09 09:35:00,28.46,28.46,28.39,28.44,330153.6830948596,14.0753,14.0753,14.0407,14.0654,330153.6831
2013-04-09 09:40:00,28.45,28.46,28.4,28.4,233041.8653948065,14.0704,14.0753,14.0456,14.0456,233041.8654
2013-04-09 09:45:00,28.41,28.43,28.4,28.41,250397.4562798092,14.0506,14.0605,14.0456,14.0506,250397.4563
2013-04-09 09:50:00,28.41,28.42,28.31,28.34,1144541.6004239533,14.0506,14.0555,14.0011,14.016,1144541.6004
2013-04-09 09:55:00,28.33,28.37,28.32,28.36,429650.2384737678,14.011,14.0308,14.0061,14.0259,429650.2385
2013-04-09 10:00:00,28.36,28.4,28.36,28.39,199788.02331743503,14.0259,14.0456,14.0259,14.0407,199788.0233
2013-04-09 10:05:00,28.38,28.39,28.36,28.37,229729.7297297297,14.0357,14.0407,14.0259,14.0308,229729.7297
2013-04-09 10:10:00,28.37,28.39,28.36,28.37,198198.19819819817,14.0308,14.0407,14.0259,14.0308,198198.1982
2013-04-09 10:15:00,28.37,28.39,28.37,28.38,237413.884472708,14.0308,14.0407,14.0308,14.0357,237413.8845
2013-04-09 10:20:00,28.37,28.43,28.37,28.41,455352.41123476415,14.0308,14.0605,14.0308,14.0506,455352.4112
2013-04-09 10:25:00,28.41,28.43,28.38,28.4,232909.3799682035,14.0506,14.0605,14.0357,14.0456,232909.38
2013-04-09 10:30:00,28.4,28.4,28.37,28.39,206677.2655007949,14.0456,14.0456,14.0308,14.0407,206677.2655
2013-04-09 10:35:00,28.38,28.42,28.37,28.4,216613.67249602545,14.0357,14.0555,14.0308,14.0456,216613.6725
2013-04-09 10:40:00,28.41,28.41,28.39,28.39,357975.622681505,14.0506,14.0506,14.0407,14.0407,357975.6227
2013-04-09 10:45:00,28.39,28.43,28.39,28.43,253842.0773714891,14.0407,14.0605,14.0407,14.0605,253842.0774
2013-04-09 10:50:00,28.43,28.44,28.4,28.42,326444.09114997345,14.0605,14.0654,14.0456,14.0555,326444.0911
2013-04-09 10:55:00,28.42,28.45,28.42,28.44,284711.18177000526,14.0555,14.0704,14.0555,14.0654,284711.1818
2013-04-09 11:00:00,28.45,28.46,28.43,28.44,239401.16587175408,14.0704,14.0753,14.0605,14.0654,239401.1659
2013-04-09 11:05:00,28.44,28.45,28.4,28.41,306836.24801271857,14.0654,14.0704,14.0456,14.0506,306836.248
2013-04-09 11:10:00,28.41,28.43,28.4,28.41,140434.55219925806,14.0506,14.0605,14.0456,14.0506,140434.5522
2013-04-09 11:15:00,28.4,28.42,28.39,28.39,213036.56597774243,14.0456,14.0555,14.0407,14.0407,213036.566
2013-04-09 11:20:00,28.39,28.43,28.39,28.41,203497.6152623212,14.0407,14.0605,14.0407,14.0506,203497.6153
2013-04-09 11:25:00,28.41,28.45,28.4,28.45,360227.87493375724,14.0506,14.0704,14.0456,14.0704,360227.8749
2013-04-09 11:30:00,28.44,28.46,28.43,28.45,215023.84737678853,14.0654,14.0753,14.0605,14.0704,215023.8474
2013-04-09 11:35:00,28.46,28.46,28.46,28.46,136459.98940116586,14.0753,14.0753,14.0753,14.0753,136459.9894
2013-04-09 11:40:00,28.46,28.46,28.43,28.43,134207.7371489136,14.0753,14.0753,14.0605,14.0605,134207.7371
2013-04-09 11:45:00,28.43,28.44,28.43,28.43,114997.35029146793,14.0605,14.0654,14.0605,14.0605,114997.3503
2013-04-09 11:50:00,28.43,28.43,28.4,28.4,126126.12612612612,14.0605,14.0605,14.0456,14.0456,126126.1261
2013-04-09 11:55:00,28.41,28.43,28.4,28.42,302464.22893481713,14.0506,14.0605,14.0456,14.0555,302464.2289
2013-04-09 12:00:00,28.42,28.43,28.4,28.42,329093.79968203494,14.0555,14.0605,14.0456,14.0555,329093.7997
2013-04-09 12:05:00,28.42,28.43,28.4,28.4,104663.4870164282,14.0555,14.0605,14.0456,14.0456,104663.487
2013-04-09 12:10:00,28.4,28.45,28.4,28.45,199788.02331743503,14.0456,14.0704,14.0456,14.0704,199788.0233
2013-04-09 12:15:00,28.45,28.46,28.43,28.43,202835.1881293057,14.0704,14.0753,14.0605,14.0605,202835.1881
2013-04-09 12:20:00,28.43,28.44,28.42,28.42,125066.24271330152,14.0605,14.0654,14.0555,14.0555,125066.2427
2013-04-09 12:25:00,28.42,28.43,28.41,28.43,145468.99841017486,14.0555,14.0605,14.0506,14.0605,145468.9984
2013-04-09 12:30:00,28.43,28.48,28.43,28.47,190116.58717541068,14.0605,14.0852,14.0605,14.0803,190116.5872
2013-04-09 12:35:00,28.47,28.51,28.47,28.51,347376.7885532591,14.0803,14.1,14.0803,14.1,347376.7886
2013-04-09 12:40:00,28.51,28.52,28.49,28.5,211049.2845786964,14.1,14.105,14.0902,14.0951,211049.2846
2013-04-09 12:45:00,28.51,28.52,28.49,28.49,195680.97509273977,14.1,14.105,14.0902,14.0902,195680.9751
2013-04-09 12:50:00,28.49,28.49,28.46,28.47,255034.4462109168,14.0902,14.0902,14.0753,14.0803,255034.4462
2013-04-09 12:55:00,28.47,28.49,28.46,28.48,304319.0249072602,14.0803,14.0902,14.0753,14.0852,304319.0249
2013-04-09 13:00:00,28.49,28.52,28.48,28.51,184817.17011128773,14.0902,14.105,14.0852,14.1,184817.1701
2013-04-09 13:05:00,28.5,28.51,28.49,28.49,136989.93110757816,14.0951,14.1,14.0902,14.0902,136989.9311
2013-04-09 13:10:00,28.49,28.49,28.47,28.47,155272.91997880233,14.0902,14.0902,14.0803,14.0803,155272.92
2013-04-09 13:15:00,28.47,28.52,28.47,28.51,321409.64493905666,14.0803,14.105,14.0803,14.1,321409.6449
2013-04-09 13:20:00,28.51,28.53,28.51,28.52,200847.90673025965,14.1,14.1099,14.1,14.105,200847.9067
2013-04-09 13:25:00,28.53,28.59,28.52,28.58,525702.1727609963,14.1099,14.1396,14.105,14.1347,525702.1728
2013-04-09 13:30:00,28.58,28.6,28.58,28.58,145866.4546899841,14.1347,14.1446,14.1347,14.1347,145866.4547
2013-04-09 13:35:00,28.59,28.6,28.55,28.56,308426.07313195546,14.1396,14.1446,14.1198,14.1248,308426.0731
2013-04-09 13:40:00,28.56,28.58,28.55,28.57,192501.324854266,14.1248,14.1347,14.1198,14.1297,192501.3249
2013-04-09 13:45:00,28.57,28.59,28.57,28.58,279146.7938526762,14.1297,14.1396,14.1297,14.1347,279146.7939
2013-04-09 13:50:00,28.58,28.58,28.56,28.57,169316.3751987281,14.1347,14.1347,14.1248,14.1297,169316.3752
2013-04-09 13:55:00,28.56,28.56,28.53,28.54,245495.49549549547,14.1248,14.1248,14.1099,14.1149,245495.4955
2013-04-09 14:00:00,28.54,28.56,28.53,28.56,204292.52782193955,14.1149,14.1248,14.1099,14.1248,204292.5278
2013-04-09 14:05:00,28.56,28.59,28.56,28.59,292395.33651298354,14.1248,14.1396,14.1248,14.1396,292395.3365
2013-04-09 14:10:00,28.58,28.59,28.55,28.56,230392.1568627451,14.1347,14.1396,14.1198,14.1248,230392.1569
2013-04-09 14:15:00,28.56,28.58,28.55,28.56,138712.2416534181,14.1248,14.1347,14.1198,14.1248,138712.2417
2013-04-09 14:20:00,28.55,28.58,28.55,28.58,206014.8383677796,14.1198,14.1347,14.1198,14.1347,206014.8384
2013-04-09 14:25:00,28.58,28.58,28.56,28.57,220985.6915739269,14.1347,14.1347,14.1248,14.1297,220985.6916
2013-04-09 14:30:00,28.58,28.59,28.57,28.58,200715.4213036566,14.1347,14.1396,14.1297,14.1347,200715.4213
2013-04-09 14:35:00,28.58,28.59,28.55,28.55,140434.55219925806,14.1347,14.1396,14.1198,14.1198,140434.5522
2013-04-09 14:40:00,28.55,28.59,28.55,28.57,173423.4234234234,14.1198,14.1396,14.1198,14.1297,173423.4234
2013-04-09 14:45:00,28.57,28.58,28.55,28.56,166136.72496025436,14.1297,14.1347,14.1198,14.1248,166136.725
2013-04-09 14:50:00,28.56,28.56,28.53,28.54,152888.182299947,14.1248,14.1248,14.1099,14.1149,152888.1823
2013-04-09 14:55:00,28.55,28.55,28.49,28.53,344992.0508744038,14.1198,14.1198,14.0902,14.1099,344992.0509
2013-04-09 15:00:00,28.53,28.55,28.52,28.53,239666.13672496023,14.1099,14.1198,14.105,14.1099,239666.1367
2013-04-09 15:05:00,28.53,28.53,28.5,28.5,266560.67832538416,14.1099,14.1099,14.0951,14.0951,266560.6783
2013-04-09 15:10:00,28.5,28.53,28.5,28.53,159247.48277689453,14.0951,14.1099,14.0951,14.1099,159247.4828
2013-04-09 15:15:00,28.52,28.55,28.52,28.55,282193.9586645469,14.105,14.1198,14.105,14.1198,282193.9587
2013-04-09 15:20:00,28.55,28.55,28.54,28.55,263910.9697933227,14.1198,14.1198,14.1149,14.1198,263910.9698
2013-04-09 15:25:00,28.55,28.55,28.52,28.52,200582.9358770535,14.1198,14.1198,14.105,14.105,200582.9359
2013-04-09 15:30:00,28.53,28.55,28.52,28.54,332803.391626921,14.1099,14.1198,14.105,14.1149,332803.3916
2013-04-09 15:35:00,28.55,28.55,28.51,28.51,291070.48224695283,14.1198,14.1198,14.1,14.1,291070.4822
2013-04-09 15:40:00,28.52,28.55,28.51,28.54,266163.222045575,14.105,14.1198,14.1,14.1149,266163.222
2013-04-09 15:45:00,28.53,28.53,28.51,28.52,453365.129835718,14.1099,14.1099,14.1,14.105,453365.1298
2013-04-09 15:50:00,28.52,28.52,28.49,28.52,516030.7366189719,14.105,14.105,14.0902,14.105,516030.7366
2013-04-09 15:55:00,28.51,28.52,28.49,28.5,917196.6083730788,14.1,14.105,14.0902,14.0951,917196.6084
2013-04-10 09:30:00,28.53,28.66,28.5,28.65,819687.3343932166,14.1099,14.1742,14.0951,14.1693,819687.3344
2013-04-10 09:35:00,28.65,28.67,28.64,28.66,342474.82776894537,14.1693,14.1792,14.1643,14.1742,342474.8278
2013-04-10 09:40:00,28.67,28.67,28.59,28.61,301934.28722840484,14.1792,14.1792,14.1396,14.1495,301934.2872
2013-04-10 09:45:00,28.61,28.64,28.61,28.64,301934.28722840484,14.1495,14.1643,14.1495,14.1643,301934.2872
2013-04-10 09:50:00,28.64,28.64,28.61,28.62,173555.9088500265,14.1643,14.1643,14.1495,14.1544,173555.9089
2013-04-10 09:55:00,28.63,28.67,28.63,28.67,218600.95389507152,14.1594,14.1792,14.1594,14.1792,218600.9539
2013-04-10 10:00:00,28.66,28.67,28.64,28.65,383280.3391626921,14.1742,14.1792,14.1643,14.1693,383280.3392
2013-04-10 10:05:00,28.65,28.7,28.65,28.7,546767.3555908849,14.1693,14.194,14.1693,14.194,546767.3556
2013-04-10 10:10:00,28.69,28.7,28.64,28.66,355723.37042925274,14.1891,14.194,14.1643,14.1742,355723.3704
2013-04-10 10:15:00,28.66,28.67,28.63,28.63,285771.06518282986,14.1742,14.1792,14.1594,14.1594,285771.0652
2013-04-10 10:20:00,28.64,28.67,28.63,28.65,248410.17488076308,14.1643,14.1792,14.1594,14.1693,248410.1749
2013-04-10 10:25:00,28.65,28.67,28.63,28.67,271727.60996290407,14.1693,14.1792,14.1594,14.1792,271727.61
2013-04-10 10:30:00,28.67,28.67,28.64,28.65,241653.4181240064,14.1792,14.1792,14.1643,14.1693,241653.4181
2013-04-10 10:35:00,28.66,28.66,28.64,28.65,220985.6915739269,14.1742,14.1742,14.1643,14.1693,220985.6916
2013-04-10 10:40:00,28.65,28.7,28.64,28.69,324456.8097509274,14.1693,14.194,14.1643,14.1891,324456.8098
2013-04-10 10:45:00,28.69,28.7,28.68,28.69,171038.6857445681,14.1891,14.194,14.1841,14.1891,171038.6857
2013-04-10 10:50:00,28.7,28.71,28.68,28.7,310148.3836777954,14.194,14.199,14.1841,14.194,310148.3837
2013-04-10 10:55:00,28.7,28.74,28.7,28.73,324059.35347111814,14.194,14.2138,14.194,14.2088,324059.3535
2013-04-10 11:00:00,28.74,28.74,28.7,28.7,227344.9920508744,14.2138,14.2138,14.194,14.194,227344.9921
2013-04-10 11:05:00,28.7,28.76,28.7,28.75,535903.5506094329,14.194,14.2237,14.194,14.2187,535903.5506
2013-04-10 11:10:00,28.75,28.76,28.74,28.74,258876.5235824059,14.2187,14.2237,14.2138,14.2138,258876.5236
2013-04-10 11:15:00,28.74,28.75,28.71,28.73,254239.53365129835,14.2138,14.2187,14.199,14.2088,254239.5337
2013-04-10 11:20:00,28.74,28.74,28.72,28.73,157790.14308426072,14.2138,14.2138,14.2039,14.2088,157790.1431
2013-04-10 11:25:00,28.74,28.77,28.73,28.77,296237.4138844727,14.2138,14.2286,14.2088,14.2286,296237.4139
2013-04-10 11:30:00,28.77,28.78,28.75,28.76,196343.4022257552,14.2286,14.2336,14.2187,14.2237,196343.4022
2013-04-10 11:35:00,28.76,28.77,28.75,28.77,244568.097509274,14.2237,14.2286,14.2187,14.2286,244568.0975
2013-04-10 11:40:00,28.77,28.78,28.77,28.77,211049.2845786964,14.2286,14.2336,14.2286,14.2286,211049.2846
2013-04-10 11:45:00,28.77,28.77,28.76,28.77,131425.54319024907,14.2286,14.2286,14.2237,14.2286,131425.5432
2013-04-10 11:50:00,28.76,28.77,28.76,28.77,218600.95389507152,14.2237,14.2286,14.2237,14.2286,218600.9539
2013-04-10 11:55:00,28.77,28.77,28.75,28.76,144144.14414414414,14.2286,14.2286,14.2187,14.2237,144144.1441
2013-04-10 12:00:00,28.77,28.77,28.74,28.75,168653.94806571276,14.2286,14.2286,14.2138,14.2187,168653.9481
2013-04-10 12:05:00,28.74,28.77,28.74,28.76,147853.7360890302,14.2138,14.2286,14.2138,14.2237,147853.7361
2013-04-10 12:10:00,28.77,28.77,28.75,28.77,201775.3047164812,14.2286,14.2286,14.2187,14.2286,201775.3047
2013-04-10 12:15:00,28.77,28.8,28.77,28.8,341149.97350291465,14.2286,14.2435,14.2286,14.2435,341149.9735
2013-04-10 12:20:00,28.8,28.83,28.8,28.83,335188.1293057763,14.2435,14.2583,14.2435,14.2583,335188.1293
2013-04-10 12:25:00,28.82,28.84,28.81,28.83,393879.173290938,14.2534,14.2632,14.2484,14.2583,393879.1733
2013-04-10 12:30:00,28.83,28.86,28.83,28.85,326444.09114997345,14.2583,14.2731,14.2583,14.2682,326444.0911
2013-04-10 12:35:00,28.85,28.86,28.83,28.85,267355.59088500263,14.2682,14.2731,14.2583,14.2682,267355.5909
2013-04-10 12:40:00,28.84,28.86,28.83,28.83,202172.7609962904,14.2632,14.2731,14.2583,14.2583,202172.761
2013-04-10 12:45:00,28.83,28.86,28.83,28.86,151298.3571807101,14.2583,14.2731,14.2583,14.2731,151298.3572
2013-04-10 12:50:00,28.85,28.87,28.85,28.86,242050.8744038156,14.2682,14.2781,14.2682,14.2731,242050.8744
2013-04-10 12:55:00,28.86,28.87,28.85,28.86,197138.3147853736,14.2731,14.2781,14.2682,14.2731,197138.3148
2013-04-10 13:00:00,28.86,28.87,28.86,28.86,156862.7450980392,14.2731,14.2781,14.2731,14.2731,156862.7451
2013-04-10 13:05:00,28.86,28.87,28.86,28.86,170641.22946475886,14.2731,14.2781,14.2731,14.2731,170641.2295
2013-04-10 13:10:00,28.86,28.87,28.85,28.86,196343.4022257552,14.2731,14.2781,14.2682,14.2731,196343.4022
2013-04-10 13:15:00,28.86,28.87,28.85,28.87,220190.7790143084,14.2731,14.2781,14.2682,14.2781,220190.779
2013-04-10 13:20:00,28.87,28.89,28.86,28.89,366587.1754107048,14.2781,14.288,14.2731,14.288,366587.1754
2013-04-10 13:25:00,28.88,28.91,28.88,28.89,277556.9687334393,14.283,14.2979,14.283,14.288,277556.9687
2013-04-10 13:30:00,28.9,28.9,28.88,28.9,182962.37413884472,14.2929,14.2929,14.283,14.2929,182962.3741
2013-04-10 13:35:00,28.9,28.91,28.89,28.9,174615.79226285106,14.2929,14.2979,14.288,14.2929,174615.7923
2013-04-10 13:40:00,28.9,28.91,28.89,28.9,155670.37625861153,14.2929,14.2979,14.288,14.2929,155670.3763
2013-04-10 13:45:00,28.9,28.91,28.89,28.9,262321.14467408584,14.2929,14.2979,14.288,14.2929,262321.1447
2013-04-10 13:50:00,28.89,28.9,28.87,28.88,240328.5638579756,14.288,14.2929,14.2781,14.283,240328.5639
2013-04-10 13:55:00,28.88,28.89,28.87,28.87,95124.53630100688,14.283,14.288,14.2781,14.2781,95124.5363
2013-04-10 14:00:00,28.87,28.9,28.87,28.88,238738.7387387388,14.2781,14.2929,14.2781,14.283,238738.7387
2013-04-10 14:05:00,28.88,28.89,28.88,28.89,104928.45786963434,14.283,14.288,14.283,14.288,104928.4579
2013-04-10 14:10:00,28.88,28.89,28.87,28.89,175013.2485426603,14.283,14.288,14.2781,14.288,175013.2485
2013-04-10 14:15:00,28.88,28.89,28.87,28.88,174483.306836248,14.283,14.288,14.2781,14.283,174483.3068
2013-04-10 14:20:00,28.88,28.89,28.86,28.86,191838.89772125063,14.283,14.288,14.2731,14.2731,191838.8977
2013-04-10 14:25:00,28.86,28.87,28.86,28.87,218071.0121886592,14.2731,14.2781,14.2731,14.2781,218071.0122
2013-04-10 14:30:00,28.86,28.87,28.86,28.87,197668.2564917859,14.2731,14.2781,14.2731,14.2781,197668.2565
2013-04-10 14:35:00,28.86,28.88,28.86,28.88,197270.80021197663,14.2731,14.283,14.2731,14.283,197270.8002
2013-04-10 14:40:00,28.87,28.88,28.86,28.86,160704.82246952833,14.2781,14.283,14.2731,14.2731,160704.8225
2013-04-10 14:45:00,28.87,28.89,28.86,28.88,218600.95389507152,14.2781,14.288,14.2731,14.283,218600.9539
2013-04-10 14:50:00,28.87,28.88,28.86,28.88,666401.6958134605,14.2781,14.283,14.2731,14.283,666401.6958
2013-04-10 14:55:00,28.88,28.89,28.85,28.85,329491.2559618442,14.283,14.288,14.2682,14.2682,329491.256
2013-04-10 15:00:00,28.86,28.86,28.81,28.82,250794.9125596184,14.2731,14.2731,14.2484,14.2534,250794.9126
2013-04-10 15:05:00,28.83,28.83,28.81,28.81,193163.75198728137,14.2583,14.2583,14.2484,14.2484,193163.752
2013-04-10 15:10:00,28.82,28.83,28.8,28.8,285108.6380498145,14.2534,14.2583,14.2435,14.2435,285108.638
2013-04-10 15:15:00,28.8,28.82,28.8,28.82,368044.5151033386,14.2435,14.2534,14.2435,14.2534,368044.5151
2013-04-10 15:20:00,28.82,28.85,28.81,28.83,384075.2517223105,14.2534,14.2682,14.2484,14.2583,384075.2517
2013-04-10 15:25:00,28.83,28.86,28.83,28.86,376258.6115527292,14.2583,14.2731,14.2583,14.2731,376258.6116
2013-04-10 15:30:00,28.86,28.86,28.83,28.84,432564.9178590355,14.2731,14.2731,14.2583,14.2632,432564.9179
2013-04-10 15:35:00,28.84,28.85,28.83,28.83,419581.34605193423,14.2632,14.2682,14.2583,14.2583,419581.3461
2013-04-10 15:40:00,28.84,28.87,28.84,28.86,455882.3529411765,14.2632,14.2781,14.2632,14.2731,455882.3529
2013-04-10 15:45:00,28.86,28.86,28.83,28.83,569289.8781134075,14.2731,14.2731,14.2583,14.2583,569289.8781
2013-04-10 15:50:00,28.83,28.85,28.82,28.82,517488.0763116057,14.2583,14.2682,14.2534,14.2534,517488.0763
2013-04-10 15:55:00,28.82,28.83,28.81,28.82,1379305.7763645998,14.2534,14.2583,14.2484,14.2534,1379305.7764
2013-04-11 09:30:00,28.83,28.96,28.8,28.94,857445.6809750927,14.2583,14.3226,14.2435,14.3127,857445.681
2013-04-11 09:35:00,28.95,28.97,28.92,28.97,356915.7392686804,14.3177,14.3275,14.3028,14.3275,356915.7393
2013-04-11 09:40:00,28.96,29.02,28.96,29.01,375728.66984631686,14.3226,14.3523,14.3226,14.3473,375728.6698
2013-04-11 09:45:00,29.02,29.1,29.01,29.09,705087.4403815579,14.3523,14.3918,14.3473,14.3869,705087.4404
2013-04-11 09:50:00,29.1,29.12,29.04,29.04,620826.7090620032,14.3918,14.4017,14.3622,14.3622,620826.7091
2013-04-11 09:55:00,29.05,29.06,29.03,29.04,320217.276099629,14.3671,14.3721,14.3572,14.3622,320217.2761
2013-04-11 10:00:00,29.04,29.13,29.04,29.11,464361.42024377314,14.3622,14.4067,14.3622,14.3968,464361.4202
2013-04-11 10:05:00,29.1,29.14,29.1,29.13,309618.4419713831,14.3918,14.4116,14.3918,14.4067,309618.442
2013-04-11 10:10:00,29.12,29.14,29.12,29.13,258876.5235824059,14.4017,14.4116,14.4017,14.4067,258876.5236
2013-04-11 10:15:00,29.13,29.17,29.11,29.17,594064.6528881822,14.4067,14.4265,14.3968,14.4265,594064.6529
2013-04-11 10:20:00,29.16,29.22,29.16,29.22,406730.2596714361,14.4215,14.4512,14.4215,14.4512,406730.2597
2013-04-11 10:25:00,29.21,29.26,29.2,29.26,677265.5007949125,14.4462,14.471,14.4413,14.471,677265.5008
2013-04-11 10:30:00,29.26,29.29,29.23,29.24,808691.0439851616,14.471,14.4858,14.4561,14.4611,808691.044
2013-04-11 10:35:00,29.24,29.25,29.18,29.18,726285.1086380498,14.4611,14.466,14.4314,14.4314,726285.1086
2013-04-11 10:40:00,29.19,29.19,29.14,29.16,678192.898781134,14.4363,14.4363,14.4116,14.4215,678192.8988
2013-04-11 10:45:00,29.17,29.2,29.15,29.2,456412.2946475888,14.4265,14.4413,14.4166,14.4413,456412.2946
2013-04-11 10:50:00,29.2,29.24,29.2,29.23,348436.6719660837,14.4413,14.4611,14.4413,14.4561,348436.672
2013-04-11 10:55:00,29.23,29.25,29.2,29.22,533651.2983571807,14.4561,14.466,14.4413,14.4512,533651.2984
2013-04-11 11:00:00,29.21,29.23,29.19,29.19,478669.8463169051,14.4462,14.4561,14.4363,14.4363,478669.8463
2013-04-11 11:05:00,29.2,29.2,29.16,29.16,345124.53630100685,14.4413,14.4413,14.4215,14.4215,345124.5363
2013-04-11 11:10:00,29.17,29.19,29.16,29.17,281664.0169581346,14.4265,14.4363,14.4215,14.4265,281664.017
2013-04-11 11:15:00,29.17,29.2,29.17,29.18,400503.4446210917,14.4265,14.4413,14.4265,14.4314,400503.4446
2013-04-11 11:20:00,29.18,29.2,29.18,29.18,286168.5214626391,14.4314,14.4413,14.4314,14.4314,286168.5215
2013-04-11 11:25:00,29.18,29.2,29.17,29.17,477742.4483306836,14.4314,14.4413,14.4265,14.4265,477742.4483
2013-04-11 11:30:00,29.17,29.17,29.09,29.13,514175.9406465289,14.4265,14.4265,14.3869,14.4067,514175.9406
2013-04-11 11:35:00,29.14,29.15,29.11,29.12,378908.3200847906,14.4116,14.4166,14.3968,14.4017,378908.3201
2013-04-11 11:40:00,29.12,29.14,29.11,29.11,266825.64917859033,14.4017,14.4116,14.3968,14.3968,266825.6492
2013-04-11 11:45:00,29.11,29.14,29.09,29.13,295574.9867514573,14.3968,14.4116,14.3869,14.4067,295574.9868
2013-04-11 11:50:00,29.13,29.17,29.12,29.17,328696.3434022257,14.4067,14.4265,14.4017,14.4265,328696.3434
2013-04-11 11:55:00,29.17,29.17,29.15,29.15,231054.58399576045,14.4265,14.4265,14.4166,14.4166,231054.584
2013-04-11 12:00:00,29.16,29.16,29.12,29.13,233041.8653948065,14.4215,14.4215,14.4017,14.4067,233041.8654
2013-04-11 12:05:00,29.13,29.15,29.12,29.14,264043.4552199258,14.4067,14.4166,14.4017,14.4116,264043.4552
2013-04-11 12:10:00,29.14,29.14,29.1,29.12,319289.8781134075,14.4116,14.4116,14.3918,14.4017,319289.8781
2013-04-11 12:15:00,29.12,29.14,29.11,29.11,231319.5548489666,14.4017,14.4116,14.3968,14.3968,231319.5548
2013-04-11 12:20:00,29.12,29.14,29.11,29.14,308691.0439851616,14.4017,14.4116,14.3968,14.4116,308691.044
2013-04-11 12:25:00,29.14,29.14,29.12,29.14,246025.43720190777,14.4116,14.4116,14.4017,14.4116,246025.4372
2013-04-11 12:30:00,29.14,29.17,29.14,29.16,345389.50715421303,14.4116,14.4265,14.4116,14.4215,345389.5072
2013-04-11 12:35:00,29.16,29.17,29.14,29.15,281928.9878113407,14.4215,14.4265,14.4116,14.4166,281928.9878
2013-04-11 12:40:00,29.14,29.15,29.12,29.13,231319.5548489666,14.4116,14.4166,14.4017,14.4067,231319.5548
2013-04-11 12:45:00,29.13,29.15,29.11,29.13,272257.5516693164,14.4067,14.4166,14.3968,14.4067,272257.5517
2013-04-11 12:50:00,29.13,29.16,29.13,29.16,211711.7117117117,14.4067,14.4215,14.4067,14.4215,211711.7117
2013-04-11 12:55:00,29.16,29.17,29.15,29.17,172496.0254372019,14.4215,14.4265,14.4166,14.4265,172496.0254
2013-04-11 13:00:00,29.17,29.19,29.17,29.18,240726.02013778483,14.4265,14.4363,14.4265,14.4314,240726.0201
2013-04-11 13:05:00,29.18,29.19,29.13,29.14,247880.2331743508,14.4314,14.4363,14.4067,14.4116,247880.2332
2013-04-11 13:10:00,29.14,29.17,29.12,29.17,199390.56703762585,14.4116,14.4265,14.4017,14.4265,199390.567
2013-04-11 13:15:00,29.17,29.19,29.14,29.19,271197.6682564918,14.4265,14.4363,14.4116,14.4363,271197.6683
2013-04-11 13:20:00,29.18,29.2,29.17,29.18,142024.37731849495,14.4314,14.4413,14.4265,14.4314,142024.3773
2013-04-11 13:25:00,29.17,29.18,29.16,29.17,161897.191308956,14.4265,14.4314,14.4215,14.4265,161897.1913
2013-04-11 13:30:00,29.17,29.17,29.14,29.16,196210.91679915207,14.4265,14.4265,14.4116,14.4215,196210.9168
2013-04-11 13:35:00,29.15,29.17,29.15,29.17,137122.41653418122,14.4166,14.4265,14.4166,14.4265,137122.4165
2013-04-11 13:40:00,29.17,29.17,29.14,29.14,186539.4806571277,14.4265,14.4265,14.4116,14.4116,186539.4807
2013-04-11 13:45:00,29.15,29.15,29.13,29.14,147853.7360890302,14.4166,14.4166,14.4067,14.4116,147853.7361
2013-04-11 13:50:00,29.14,29.14,29.11,29.11,188394.2766295708,14.4116,14.4116,14.3968,14.3968,188394.2766
2013-04-11 13:55:00,29.11,29.12,29.09,29.11,374006.3593004769,14.3968,14.4017,14.3869,14.3968,374006.3593
2013-04-11 14:00:00,29.12,29.13,29.1,29.1,225357.71065182827,14.4017,14.4067,14.3918,14.3918,225357.7107
2013-04-11 14:05:00,29.1,29.13,29.08,29.09,270932.6974032856,14.3918,14.4067,14.3819,14.3869,270932.6974
2013-04-11 14:10:00,29.09,29.1,29.07,29.07,195416.0042395336,14.3869,14.3918,14.377,14.377,195416.0042
2013-04-11 14:15:00,29.07,29.11,29.06,29.11,296634.8701642819,14.377,14.3968,14.3721,14.3968,296634.8702
2013-04-11 14:20:00,29.1,29.13,29.1,29.12,261658.71754107045,14.3918,14.4067,14.3918,14.4017,261658.7175
2013-04-11 14:25:00,29.12,29.14,29.11,29.11,169316.3751987281,14.4017,14.4116,14.3968,14.3968,169316.3752
2013-04-11 14:30:00,29.11,29.13,29.11,29.13,391494.43561208266,14.3968,14.4067,14.3968,14.4067,391494.4356
2013-04-11 14:35:00,29.12,29.14,29.11,29.11,285638.5797562268,14.4017,14.4116,14.3968,14.3968,285638.5798
2013-04-11 14:40:00,29.11,29.14,29.1,29.13,178590.3550609433,14.3968,14.4116,14.3918,14.4067,178590.3551
2013-04-11 14:45:00,29.13,29.14,29.13,29.13,149046.10492845785,14.4067,14.4116,14.4067,14.4067,149046.1049
2013-04-11 14:50:00,29.14,29.18,29.13,29.17,494965.5537890832,14.4116,14.4314,14.4067,14.4265,494965.5538
2013-04-11 14:55:00,29.18,29.21,29.17,29.2,514440.91149973497,14.4314,14.4462,14.4265,14.4413,514440.9115
2013-04-11 15:00:00,29.2,29.2,29.18,29.18,275172.231054584,14.4413,14.4413,14.4314,14.4314,275172.2311
2013-04-11 15:05:00,29.18,29.23,29.18,29.2,403683.09485956543,14.4314,14.4561,14.4314,14.4413,403683.0949
2013-04-11 15:10:00,29.2,29.21,29.17,29.2,292262.8510863805,14.4413,14.4462,14.4265,14.4413,292262.8511
2013-04-11 15:15:00,29.2,29.2,29.16,29.16,195151.0333863275,14.4413,14.4413,14.4215,14.4215,195151.0334
2013-04-11 15:20:00,29.16,29.2,29.16,29.18,357180.7101218866,14.4215,14.4413,14.4215,14.4314,357180.7101
2013-04-11 15:25:00,29.19,29.21,29.17,29.2,248277.68945416,14.4363,14.4462,14.4265,14.4413,248277.6895
2013-04-11 15:30:00,29.2,29.23,29.17,29.17,543455.2199258081,14.4413,14.4561,14.4265,14.4265,543455.2199
2013-04-11 15:35:00,29.17,29.18,29.14,29.17,517620.5617382088,14.4265,14.4314,14.4116,14.4265,517620.5617
2013-04-11 15:40:00,29.16,29.17,29.12,29.17,443031.2665606783,14.4215,14.4265,14.4017,14.4265,443031.2666
2013-04-11 15:45:00,29.17,29.18,29.14,29.14,380233.17435082135,14.4265,14.4314,14.4116,14.4116,380233.1744
2013-04-11 15:50:00,29.14,29.16,29.1,29.11,627053.5241123476,14.4116,14.4215,14.3918,14.3968,627053.5241
2013-04-11 15:55:00,29.11,29.13,29.08,29.1,1953232.6444091147,14.3968,14.4067,14.3819,14.3918,1953232.6444
2013-04-12 09:30:00,29.0,29.17,28.99,29.02,713169.0514043454,14.3424,14.4265,14.3374,14.3523,713169.0514
2013-04-12 09:35:00,29.02,29.13,29.01,29.13,272787.49337572866,14.3523,14.4067,14.3473,14.4067,272787.4934
2013-04-12 09:40:00,29.13,29.17,29.11,29.14,279411.76470588235,14.4067,14.4265,14.3968,14.4116,279411.7647
2013-04-12 09:45:00,29.13,29.14,29.11,29.11,358903.0206677265,14.4067,14.4116,14.3968,14.3968,358903.0207
2013-04-12 09:50:00,29.11,29.12,29.08,29.1,353073.66189719125,14.3968,14.4017,14.3819,14.3918,353073.6619
2013-04-12 09:55:00,29.1,29.12,29.07,29.08,613275.0397456279,14.3918,14.4017,14.377,14.3819,613275.0397
2013-04-12 10:00:00,29.07,29.11,29.07,29.07,321939.5866454689,14.377,14.3968,14.377,14.377,321939.5866
2013-04-12 10:05:00,29.07,29.1,29.06,29.1,418918.9189189189,14.377,14.3918,14.3721,14.3918,418918.9189
2013-04-12 10:10:00,29.09,29.12,29.09,29.1,259936.4069952305,14.3869,14.4017,14.3869,14.3918,259936.407
2013-04-12 10:15:00,29.1,29.11,29.05,29.06,241918.38897721248,14.3918,14.3968,14.3671,14.3721,241918.389
2013-04-12 10:20:00,29.07,29.08,29.06,29.07,261526.2321144674,14.377,14.3819,14.3721,14.377,261526.2321
2013-04-12 10:25:00,29.07,29.09,29.04,29.08,614997.3502914679,14.377,14.3869,14.3622,14.3819,614997.3503
2013-04-12 10:30:00,29.08,29.1,29.07,29.09,377186.0095389507,14.3819,14.3918,14.377,14.3869,377186.0095
2013-04-12 10:35:00,29.09,29.11,29.06,29.09,244568.097509274,14.3869,14.3968,14.3721,14.3869,244568.0975
2013-04-12 10:40:00,29.09,29.11,29.07,29.07,160837.30789613142,14.3869,14.3968,14.377,14.377,160837.3079
2013-04-12 10:45:00,29.08,29.1,29.07,29.08,324986.7514573397,14.3819,14.3918,14.377,14.3819,324986.7515
2013-04-12 10:50:00,29.09,29.12,29.07,29.1,307498.6751457339,14.3869,14.4017,14.377,14.3918,307498.6751
2013-04-12 10:55:00,29.09,29.12,29.09,29.1,226815.0503444621,14.3869,14.4017,14.3869,14.3918,226815.0503
2013-04-12 11:00:00,29.1,29.11,29.07,29.11,322734.4992050874,14.3918,14.3968,14.377,14.3968,322734.4992
2013-04-12 11:05:00,29.1,29.12,29.08,29.12,297959.72443031264,14.3918,14.4017,14.3819,14.4017,297959.7244
2013-04-12 11:10:00,29.11,29.16,29.11,29.16,313195.54848966614,14.3968,14.4215,14.3968,14.4215,313195.5485
2013-04-12 11:15:00,29.15,29.16,29.12,29.12,318494.96555378905,14.4166,14.4215,14.4017,14.4017,318494.9656
2013-04-12 11:20:00,29.12,29.13,29.11,29.11,183624.80127186008,14.4017,14.4067,14.3968,14.3968,183624.8013
2013-04-12 11:25:00,29.11,29.14,29.11,29.13,420376.2586115527,14.3968,14.4116,14.3968,14.4067,420376.2586
2013-04-12 11:30:00,29.14,29.14,29.1,29.1,308161.1022787493,14.4116,14.4116,14.3918,14.3918,308161.1023
2013-04-12 11:35:00,29.1,29.11,29.09,29.1,187201.90779014307,14.3918,14.3968,14.3869,14.3918,187201.9078
2013-04-12 11:40:00,29.09,29.11,29.07,29.11,317567.5675675675,14.3869,14.3968,14.377,14.3968,317567.5676
2013-04-12 11:45:00,29.11,29.14,29.11,29.13,159909.90990990988,14.3968,14.4116,14.3968,14.4067,159909.9099
2013-04-12 11:50:00,29.13,29.13,29.09,29.1,276232.11446740857,14.4067,14.4067,14.3869,14.3918,276232.1145
2013-04-12 11:55:00,29.1,29.12,29.1,29.11,177397.98622151563,14.3918,14.4017,14.3918,14.3968,177397.9862
2013-04-12 12:00:00,29.11,29.12,29.1,29.1,227080.02119766825,14.3968,14.4017,14.3918,14.3918,227080.0212
2013-04-12 12:05:00,29.1,29.11,29.07,29.09,464493.9056703762,14.3918,14.3968,14.377,14.3869,464493.9057
2013-04-12 12:10:00,29.09,29.09,29.07,29.08,598569.1573926867,14.3869,14.3869,14.377,14.3819,598569.1574
2013-04-12 12:15:00,29.07,29.1,29.07,29.1,169978.8023317435,14.377,14.3918,14.377,14.3918,169978.8023
2013-04-12 12:20:00,29.09,29.09,29.04,29.04,331611.02278749336,14.3869,14.3869,14.3622,14.3622,331611.0228
2013-04-12 12:25:00,29.04,29.07,29.04,29.07,117514.57339692632,14.3622,14.377,14.3622,14.377,117514.5734
2013-04-12 12:30:00,29.06,29.09,29.06,29.07,210121.8865924748,14.3721,14.3869,14.3721,14.377,210121.8866
2013-04-12 12:35:00,29.06,29.08,29.05,29.08,228404.87546369896,14.3721,14.3819,14.3671,14.3819,228404.8755
2013-04-12 12:40:00,29.07,29.1,29.07,29.08,148383.6777954425,14.377,14.3918,14.377,14.3819,148383.6778
2013-04-12 12:45:00,29.08,29.1,29.07,29.1,136592.47482776892,14.3819,14.3918,14.377,14.3918,136592.4748
2013-04-12 12:50:00,29.1,29.11,29.08,29.11,150635.93004769474,14.3918,14.3968,14.3819,14.3968,150635.93
2013-04-12 12:55:00,29.11,29.11,29.09,29.09,133942.76629570746,14.3968,14.3968,14.3869,14.3869,133942.7663
2013-04-12 13:00:00,29.09,29.11,29.09,29.1,282723.9003709592,14.3869,14.3968,14.3869,14.3918,282723.9004
2013-04-12 13:05:00,29.1,29.12,29.09,29.12,216613.67249602545,14.3918,14.4017,14.3869,14.4017,216613.6725
2013-04-12 13:10:00,29.11,29.13,29.1,29.11,189189.1891891892,14.3968,14.4067,14.3918,14.3968,189189.1892
2013-04-12 13:15:00,29.1,29.11,29.09,29.09,158452.57021727608,14.3918,14.3968,14.3869,14.3869,158452.5702
2013-04-12 13:20:00,29.09,29.11,29.09,29.11,587307.8961314255,14.3869,14.3968,14.3869,14.3968,587307.8961
2013-04-12 13:25:00,29.1,29.12,29.09,29.12,242845.786963434,14.3918,14.4017,14.3869,14.4017,242845.787
2013-04-12 13:30:00,29.12,29.13,29.11,29.11,219528.35188129303,14.4017,14.4067,14.3968,14.3968,219528.3519
2013-04-12 13:35:00,29.11,29.13,29.11,29.13,288023.3174350821,14.3968,14.4067,14.3968,14.4067,288023.3174
2013-04-12 13:40:00,29.12,29.14,29.12,29.13,353206.1473237944,14.4017,14.4116,14.4017,14.4067,353206.1473
2013-04-12 13:45:00,29.14,29.15,29.12,29.12,281001.5898251192,14.4116,14.4166,14.4017,14.4017,281001.5898
2013-04-12 13:50:00,29.12,29.14,29.11,29.11,157790.14308426072,14.4017,14.4116,14.3968,14.3968,157790.1431
2013-04-12 13:55:00,29.11,29.13,29.11,29.12,175278.21939586644,14.3968,14.4067,14.3968,14.4017,175278.2194
2013-04-12 14:00:00,29.11,29.13,29.11,29.13,93137.25490196078,14.3968,14.4067,14.3968,14.4067,93137.2549
2013-04-12 14:05:00,29.12,29.14,29.12,29.13,172496.0254372019,14.4017,14.4116,14.4017,14.4067,172496.0254
2013-04-12 14:10:00,29.13,29.14,29.13,29.14,244038.15580286167,14.4067,14.4116,14.4067,14.4116,244038.1558
2013-04-12 14:15:00,29.14,29.14,29.11,29.12,201907.79014308425,14.4116,14.4116,14.3968,14.4017,201907.7901
2013-04-12 14:20:00,29.11,29.12,29.11,29.11,91812.40063593004,14.3968,14.4017,14.3968,14.3968,91812.4006
2013-04-12 14:25:00,29.11,29.11,29.1,29.1,157260.20137784845,14.3968,14.3968,14.3918,14.3918,157260.2014
2013-04-12 14:30:00,29.1,29.12,29.1,29.12,204027.55696873344,14.3918,14.4017,14.3918,14.4017,204027.557
2013-04-12 14:35:00,29.11,29.13,29.11,29.12,148913.6195018548,14.3968,14.4067,14.3968,14.4017,148913.6195
2013-04-12 14:40:00,29.12,29.14,29.12,29.14,89295.17753047164,14.4017,14.4116,14.4017,14.4116,89295.1775
2013-04-12 14:45:00,29.13,29.14,29.12,29.13,182564.9178590355,14.4067,14.4116,14.4017,14.4067,182564.9179
2013-04-12 14:50:00,29.12,29.13,29.11,29.12,113142.5543190249,14.4017,14.4067,14.3968,14.4017,113142.5543
2013-04-12 14:55:00,29.12,29.14,29.12,29.13,496025.4372019077,14.4017,14.4116,14.4017,14.4067,496025.4372
2013-04-12 15:00:00,29.13,29.14,29.12,29.13,89162.69210386857,14.4067,14.4116,14.4017,14.4067,89162.6921
2013-04-12 15:05:00,29.14,29.14,29.13,29.14,146793.8526762056,14.4116,14.4116,14.4067,14.4116,146793.8527
2013-04-12 15:10:00,29.14,29.14,29.11,29.11,552464.2289348171,14.4116,14.4116,14.3968,14.3968,552464.2289
2013-04-12 15:15:00,29.11,29.13,29.11,29.13,315315.31531531527,14.3968,14.4067,14.3968,14.4067,315315.3153
2013-04-12 15:20:00,29.13,29.13,29.11,29.11,300079.4912559618,14.4067,14.4067,14.3968,14.3968,300079.4913
2013-04-12 15:25:00,29.11,29.11,29.11,29.11,269872.813990461,14.3968,14.3968,14.3968,14.3968,269872.814
2013-04-12 15:30:00,29.11,29.13,29.11,29.13,430047.69475357706,14.3968,14.4067,14.3968,14.4067,430047.6948
2013-04-12 15:35:00,29.12,29.13,29.11,29.11,266163.222045575,14.4017,14.4067,14.3968,14.3968,266163.222
2013-04-12 15:40:00,29.11,29.14,29.11,29.14,305378.90832008474,14.3968,14.4116,14.3968,14.4116,305378.9083
2013-04-12 15:45:00,29.14,29.14,29.11,29.12,447535.7710651828,14.4116,14.4116,14.3968,14.4017,447535.7711
2013-04-12 15:50:00,29.11,29.13,29.11,29.13,668521.4626391096,14.3968,14.4067,14.3968,14.4067,668521.4626
2013-04-12 15:55:00,29.13,29.14,29.11,29.13,1219660.837307896,14.4067,14.4116,14.3968,14.4067,1219660.8373
2013-04-15 09:30:00,28.89,28.9,28.61,28.7,2097906.730259672,14.288,14.2929,14.1495,14.194,2097906.7303
2013-04-15 09:35:00,28.69,28.82,28.68,28.69,865262.321144674,14.1891,14.2534,14.1841,14.1891,865262.3211
2013-04-15 09:40:00,28.71,28.72,28.68,28.68,538023.317435082,14.199,14.2039,14.1841,14.1841,538023.3174
2013-04-15 09:45:00,28.68,28.7,28.66,28.68,487943.8261791202,14.1841,14.194,14.1742,14.1841,487943.8262
2013-04-15 09:50:00,28.68,28.74,28.67,28.72,931637.519872814,14.1841,14.2138,14.1792,14.2039,931637.5199
2013-04-15 09:55:00,28.71,28.77,28.71,28.76,445151.0333863274,14.199,14.2286,14.199,14.2237,445151.0334
2013-04-15 10:00:00,28.76,28.78,28.69,28.69,705484.8966613672,14.2237,14.2336,14.1891,14.1891,705484.8967
2013-04-15 10:05:00,28.7,28.75,28.7,28.75,532723.9003709592,14.194,14.2187,14.194,14.2187,532723.9004
2013-04-15 10:10:00,28.75,28.75,28.72,28.74,422628.51086380496,14.2187,14.2187,14.2039,14.2138,422628.5109
2013-04-15 10:15:00,28.74,28.75,28.72,28.72,416004.2395336513,14.2138,14.2187,14.2039,14.2039,416004.2395
2013-04-15 10:20:00,28.72,28.74,28.7,28.72,384207.7371489136,14.2039,14.2138,14.194,14.2039,384207.7371
2013-04-15 10:25:00,28.71,28.74,28.7,28.72,326179.12029676733,14.199,14.2138,14.194,14.2039,326179.1203
2013-04-15 10:30:00,28.72,28.77,28.72,28.77,309088.5002649708,14.2039,14.2286,14.2039,14.2286,309088.5003
2013-04-15 10:35:00,28.77,28.83,28.76,28.83,378113.4075251722,14.2286,14.2583,14.2237,14.2583,378113.4075
2013-04-15 10:40:00,28.83,28.86,28.8,28.85,370429.25278219394,14.2583,14.2731,14.2435,14.2682,370429.2528
2013-04-15 10:45:00,28.86,28.87,28.83,28.85,281664.0169581346,14.2731,14.2781,14.2583,14.2682,281664.017
2013-04-15 10:50:00,28.86,28.98,28.85,28.98,349629.0408055113,14.2731,14.3325,14.2682,14.3325,349629.0408
2013-04-15 10:55:00,28.97,29.04,28.91,29.04,600821.409644939,14.3275,14.3622,14.2979,14.3622,600821.4096
2013-04-15 11:00:00,29.04,29.04,28.99,29.0,265633.2803391627,14.3622,14.3622,14.3374,14.3424,265633.2803
2013-04-15 11:05:00,29.0,29.01,28.96,28.98,250794.9125596184,14.3424,14.3473,14.3226,14.3325,250794.9126
2013-04-15 11:10:00,28.98,29.02,28.98,29.01,301139.3746687864,14.3325,14.3523,14.3325,14.3473,301139.3747
2013-04-15 11:15:00,29.02,29.02,28.99,29.0,194091.1499735029,14.3523,14.3523,14.3374,14.3424,194091.15
2013-04-15 11:20:00,29.0,29.04,29.0,29.04,190646.52888182292,14.3424,14.3622,14.3424,14.3622,190646.5289
2013-04-15 11:25:00,29.03,29.04,29.01,29.04,228669.8463169051,14.3572,14.3622,14.3473,14.3622,228669.8463
2013-04-15 11:30:00,29.04,29.06,29.02,29.05,227742.4483306836,14.3622,14.3721,14.3523,14.3671,227742.4483
2013-04-15 11:35:00,29.05,29.1,29.05,29.07,320217.276099629,14.3671,14.3918,14.3671,14.377,320217.2761
2013-04-15 11:40:00,29.07,29.08,29.06,29.07,147853.7360890302,14.377,14.3819,14.3721,14.377,147853.7361
2013-04-15 11:45:00,29.07,29.08,29.05,29.08,609830.418653948,14.377,14.3819,14.3671,14.3819,609830.4187
2013-04-15 11:50:00,29.08,29.09,29.01,29.02,255166.93163751985,14.3819,14.3869,14.3473,14.3523,255166.9316
2013-04-15 11:55:00,29.02,29.03,28.98,29.0,288950.71542130364,14.3523,14.3572,14.3325,14.3424,288950.7154
2013-04-15 12:00:00,28.99,29.01,28.95,28.99,587837.8378378378,14.3374,14.3473,14.3177,14.3374,587837.8378
2013-04-15 12:05:00,28.99,29.04,28.99,29.02,174218.33598304185,14.3374,14.3622,14.3374,14.3523,174218.336
2013-04-15 12:10:00,29.02,29.04,29.01,29.02,119369.36936936936,14.3523,14.3622,14.3473,14.3523,119369.3694
2013-04-15 12:15:00,29.02,29.04,29.01,29.04,117514.57339692632,14.3523,14.3622,14.3473,14.3622,117514.5734
2013-04-15 12:20:00,29.04,29.04,28.99,29.0,213169.0514043455,14.3622,14.3622,14.3374,14.3424,213169.0514
2013-04-15 12:25:00,29.01,29.04,29.0,29.03,200185.4795972443,14.3473,14.3622,14.3424,14.3572,200185.4796
2013-04-15 12:30:00,29.04,29.04,29.01,29.01,264838.3677795442,14.3622,14.3622,14.3473,14.3473,264838.3678
2013-04-15 12:35:00,29.01,29.01,28.96,28.98,269475.3577106518,14.3473,14.3473,14.3226,14.3325,269475.3577
2013-04-15 12:40:00,28.99,29.02,28.98,29.02,262851.08638049813,14.3374,14.3523,14.3325,14.3523,262851.0864
2013-04-15 12:45:00,29.02,29.02,28.96,29.01,333730.7896131425,14.3523,14.3523,14.3226,14.3473,333730.7896
2013-04-15 12:50:00,29.01,29.01,28.91,28.93,305643.8791732909,14.3473,14.3473,14.2979,14.3078,305643.8792
2013-04-15 12:55:00,28.92,28.98,28.92,28.97,363275.039745628,14.3028,14.3325,14.3028,14.3275,363275.0397
2013-04-15 13:00:00,28.97,28.98,28.95,28.97,169846.3169051404,14.3275,14.3325,14.3177,14.3275,169846.3169
2013-04-15 13:05:00,28.98,28.98,28.95,28.95,279146.7938526762,14.3325,14.3325,14.3177,14.3177,279146.7939
2013-04-15 13:10:00,28.96,28.99,28.96,28.98,203497.6152623212,14.3226,14.3374,14.3226,14.3325,203497.6153
2013-04-15 13:15:00,28.98,28.99,28.96,28.98,172231.05458399575,14.3325,14.3374,14.3226,14.3325,172231.0546
2013-04-15 13:20:00,28.98,28.98,28.94,28.95,142421.83359830416,14.3325,14.3325,14.3127,14.3177,142421.8336
2013-04-15 13:25:00,28.95,28.99,28.94,28.97,228139.9046104928,14.3177,14.3374,14.3127,14.3275,228139.9046
2013-04-15 13:30:00,28.97,28.98,28.95,28.96,163354.5310015898,14.3275,14.3325,14.3177,14.3226,163354.531
2013-04-15 13:35:00,28.96,28.98,28.95,28.95,155007.94912559618,14.3226,14.3325,14.3177,14.3177,155007.9491
2013-04-15 13:40:00,28.96,28.96,28.94,28.95,172098.56915739266,14.3226,14.3226,14.3127,14.3177,172098.5692
2013-04-15 13:45:00,28.95,28.96,28.94,28.95,231452.04027556969,14.3177,14.3226,14.3127,14.3177,231452.0403
2013-04-15 13:50:00,28.95,28.96,28.93,28.95,432299.9470058293,14.3177,14.3226,14.3078,14.3177,432299.947
2013-04-15 13:55:00,28.95,28.95,28.92,28.93,174615.79226285106,14.3177,14.3177,14.3028,14.3078,174615.7923
2013-04-15 14:00:00,28.94,28.95,28.91,28.92,324589.29517753044,14.3127,14.3177,14.2979,14.3028,324589.2952
2013-04-15 14:05:00,28.92,28.92,28.89,28.91,405670.3762586115,14.3028,14.3028,14.288,14.2979,405670.3763
2013-04-15 14:10:00,28.91,28.92,28.87,28.89,342739.79862215155,14.2979,14.3028,14.2781,14.288,342739.7986
2013-04-15 14:15:00,28.88,28.89,28.86,28.89,379968.2034976152,14.283,14.288,14.2731,14.288,379968.2035
2013-04-15 14:20:00,28.89,28.93,28.89,28.91,338632.7503974562,14.288,14.3078,14.288,14.2979,338632.7504
2013-04-15 14:25:00,28.9,28.91,28.88,28.91,185877.0535241124,14.2929,14.2979,14.283,14.2979,185877.0535
2013-04-15 14:30:00,28.9,28.92,28.89,28.89,279279.27927927923,14.2929,14.3028,14.288,14.288,279279.2793
2013-04-15 14:35:00,28.9,28.92,28.89,28.9,300874.40381558024,14.2929,14.3028,14.288,14.2929,300874.4038
2013-04-15 14:40:00,28.9,28.92,28.9,28.91,240328.5638579756,14.2929,14.3028,14.2929,14.2979,240328.5639
2013-04-15 14:45:00,28.91,28.94,28.91,28.93,319157.3926868044,14.2979,14.3127,14.2979,14.3078,319157.3927
2013-04-15 14:50:00,28.92,28.93,28.9,28.91,171171.17117117115,14.3028,14.3078,14.2929,14.2979,171171.1712
2013-04-15 14:55:00,28.92,28.92,28.84,28.86,399708.5320614732,14.3028,14.3028,14.2632,14.2731,399708.5321
2013-04-15 15:00:00,28.86,28.9,28.82,28.86,1139242.1833598304,14.2731,14.2929,14.2534,14.2731,1139242.1834
2013-04-15 15:05:00,28.85,28.86,28.8,28.83,463698.9931107578,14.2682,14.2731,14.2435,14.2583,463698.9931
2013-04-15 15:10:00,28.83,28.84,28.8,28.83,615129.835718071,14.2583,14.2632,14.2435,14.2583,615129.8357
2013-04-15 15:15:00,28.83,28.9,28.83,28.88,647986.2215156332,14.2583,14.2929,14.2583,14.283,647986.2215
2013-04-15 15:20:00,28.87,28.9,28.85,28.88,399708.5320614732,14.2781,14.2929,14.2682,14.283,399708.5321
2013-04-15 15:25:00,28.87,28.87,28.8,28.8,489003.7095919448,14.2781,14.2781,14.2435,14.2435,489003.7096
2013-04-15 15:30:00,28.81,28.83,28.77,28.8,649708.5320614732,14.2484,14.2583,14.2286,14.2435,649708.5321
2013-04-15 15:35:00,28.8,28.8,28.73,28.77,709724.4303126655,14.2435,14.2435,14.2088,14.2286,709724.4303
2013-04-15 15:40:00,28.77,28.8,28.75,28.8,501987.28139904607,14.2286,14.2435,14.2187,14.2435,501987.2814
2013-04-15 15:45:00,28.79,28.82,28.74,28.75,1240990.9909909908,14.2385,14.2534,14.2138,14.2187,1240990.991
2013-04-15 15:50:00,28.75,28.79,28.74,28.77,1137122.4165341812,14.2187,14.2385,14.2138,14.2286,1137122.4165
2013-04-15 15:55:00,28.77,28.79,28.64,28.64,2801271.860095389,14.2286,14.2385,14.1643,14.1643,2801271.8601
2013-04-16 09:30:00,28.87,28.89,28.68,28.71,1006624.2713301536,14.2781,14.288,14.1841,14.199,1006624.2713
2013-04-16 09:35:00,28.72,28.83,28.7,28.83,540010.5988341282,14.2039,14.2583,14.194,14.2583,540010.5988
2013-04-16 09:40:00,28.83,28.83,28.71,28.75,342077.3714891362,14.2583,14.2583,14.199,14.2187,342077.3715
2013-04-16 09:45:00,28.75,28.77,28.72,28.76,571012.1886592475,14.2187,14.2286,14.2039,14.2237,571012.1887
2013-04-16 09:50:00,28.76,28.77,28.73,28.76,432299.9470058293,14.2237,14.2286,14.2088,14.2237,432299.947
2013-04-16 09:55:00,28.76,28.81,28.74,28.8,315182.8298887122,14.2237,14.2484,14.2138,14.2435,315182.8299
2013-04-16 10:00:00,28.81,28.85,28.75,28.77,367117.1171171171,14.2484,14.2682,14.2187,14.2286,367117.1171
2013-04-16 10:05:00,28.77,28.81,28.77,28.79,235294.1176470588,14.2286,14.2484,14.2286,14.2385,235294.1176
2013-04-16 10:10:00,28.79,28.8,28.73,28.73,254107.0482246953,14.2385,14.2435,14.2088,14.2088,254107.0482
2013-04-16 10:15:00,28.73,28.75,28.72,28.73,278219.39586645464,14.2088,14.2187,14.2039,14.2088,278219.3959
2013-04-16 10:20:00,28.72,28.77,28.72,28.77,223237.9438261791,14.2039,14.2286,14.2039,14.2286,223237.9438
2013-04-16 10:25:00,28.77,28.8,28.76,28.77,204954.9549549549,14.2286,14.2435,14.2237,14.2286,204954.955
2013-04-16 10:30:00,28.77,28.8,28.77,28.77,314520.40275569685,14.2286,14.2435,14.2286,14.2286,314520.4028
2013-04-16 10:35:00,28.78,28.78,28.74,28.76,251722.31054583992,14.2336,14.2336,14.2138,14.2237,251722.3105
2013-04-16 10:40:00,28.75,28.77,28.72,28.72,218335.98304186537,14.2187,14.2286,14.2039,14.2039,218335.983
2013-04-16 10:45:00,28.73,28.77,28.71,28.76,334128.24589295173,14.2088,14.2286,14.199,14.2237,334128.2459
2013-04-16 10:50:00,28.75,28.78,28.75,28.77,267488.0763116057,14.2187,14.2336,14.2187,14.2286,267488.0763
2013-04-16 10:55:00,28.77,28.77,28.76,28.77,220588.2352941176,14.2286,14.2286,14.2237,14.2286,220588.2353
2013-04-16 11:00:00,28.77,28.77,28.75,28.77,304981.4520402756,14.2286,14.2286,14.2187,14.2286,304981.452
2013-04-16 11:05:00,28.77,28.77,28.74,28.77,229994.70058293585,14.2286,14.2286,14.2138,14.2286,229994.7006
2013-04-16 11:10:00,28.77,28.77,28.74,28.77,105988.34128245892,14.2286,14.2286,14.2138,14.2286,105988.3413
2013-04-16 11:15:00,28.77,28.77,28.74,28.77,295442.50132485427,14.2286,14.2286,14.2138,14.2286,295442.5013
2013-04-16 11:20:00,28.77,28.78,28.76,28.77,362082.6709062003,14.2286,14.2336,14.2237,14.2286,362082.6709
2013-04-16 11:25:00,28.77,28.8,28.76,28.79,198595.6544780074,14.2286,14.2435,14.2237,14.2385,198595.6545
2013-04-16 11:30:00,28.79,28.8,28.77,28.78,223502.91467938529,14.2385,14.2435,14.2286,14.2336,223502.9147
2013-04-16 11:35:00,28.77,28.79,28.76,28.77,233041.8653948065,14.2286,14.2385,14.2237,14.2286,233041.8654
2013-04-16 11:40:00,28.77,28.79,28.77,28.77,314122.9464758876,14.2286,14.2385,14.2286,14.2286,314122.9465
2013-04-16 11:45:00,28.78,28.79,28.76,28.76,278749.33757286693,14.2336,14.2385,14.2237,14.2237,278749.3376
2013-04-16 11:50:00,28.76,28.77,28.74,28.76,265235.82405935344,14.2237,14.2286,14.2138,14.2237,265235.8241
2013-04-16 11:55:00,28.75,28.76,28.74,28.74,149576.04663487014,14.2187,14.2237,14.2138,14.2138,149576.0466
2013-04-16 12:00:00,28.75,28.77,28.74,28.76,332405.9353471118,14.2187,14.2286,14.2138,14.2237,332405.9353
2013-04-16 12:05:00,28.75,28.77,28.75,28.77,236751.4573396926,14.2187,14.2286,14.2187,14.2286,236751.4573
2013-04-16 12:10:00,28.77,28.78,28.75,28.75,207207.2072072072,14.2286,14.2336,14.2187,14.2187,207207.2072
2013-04-16 12:15:00,28.74,28.77,28.74,28.76,414149.4435612082,14.2138,14.2286,14.2138,14.2237,414149.4436
2013-04-16 12:20:00,28.76,28.76,28.74,28.74,156597.77424483307,14.2237,14.2237,14.2138,14.2138,156597.7742
2013-04-16 12:25:00,28.74,28.74,28.73,28.74,102941.17647058822,14.2138,14.2138,14.2088,14.2138,102941.1765
2013-04-16 12:30:00,28.73,28.74,28.71,28.72,599364.0699523052,14.2088,14.2138,14.199,14.2039,599364.07
2013-04-16 12:35:00,28.72,28.73,28.68,28.69,552464.2289348171,14.2039,14.2088,14.1841,14.1891,552464.2289
2013-04-16 12:40:00,28.7,28.71,28.67,28.67,833068.3624801271,14.194,14.199,14.1792,14.1792,833068.3625
2013-04-16 12:45:00,28.67,28.69,28.66,28.68,483571.8071012189,14.1792,14.1891,14.1742,14.1841,483571.8071
2013-04-16 12:50:00,28.68,28.71,28.68,28.7,487016.4281928988,14.1841,14.199,14.1841,14.194,487016.4282
2013-04-16 12:55:00,28.7,28.71,28.69,28.71,442103.8685744568,14.194,14.199,14.1891,14.199,442103.8686
2013-04-16 13:00:00,28.71,28.73,28.7,28.72,281266.56067832536,14.199,14.2088,14.194,14.2039,281266.5607
2013-04-16 13:05:00,28.72,28.72,28.71,28.71,170641.22946475886,14.2039,14.2039,14.199,14.199,170641.2295
2013-04-16 13:10:00,28.71,28.74,28.71,28.72,509009.00900900894,14.199,14.2138,14.199,14.2039,509009.009
2013-04-16 13:15:00,28.73,28.75,28.71,28.74,374138.84472708,14.2088,14.2187,14.199,14.2138,374138.8447
2013-04-16 13:20:00,28.74,28.77,28.73,28.73,684287.2284048754,14.2138,14.2286,14.2088,14.2088,684287.2284
2013-04-16 13:25:00,28.73,28.74,28.72,28.74,201510.333863275,14.2088,14.2138,14.2039,14.2138,201510.3339
2013-04-16 13:30:00,28.73,28.75,28.72,28.73,244303.12665606785,14.2088,14.2187,14.2039,14.2088,244303.1267
2013-04-16 13:35:00,28.73,28.74,28.73,28.74,134472.70800211976,14.2088,14.2138,14.2088,14.2138,134472.708
2013-04-16 13:40:00,28.74,28.74,28.72,28.72,281001.5898251192,14.2138,14.2138,14.2039,14.2039,281001.5898
2013-04-16 13:45:00,28.73,28.74,28.71,28.71,208002.11976682564,14.2088,14.2138,14.199,14.199,208002.1198
2013-04-16 13:50:00,28.72,28.74,28.71,28.71,173025.9671436142,14.2039,14.2138,14.199,14.199,173025.9671
2013-04-16 13:55:00,28.72,28.72,28.7,28.7,188394.2766295708,14.2039,14.2039,14.194,14.194,188394.2766
2013-04-16 14:00:00,28.7,28.71,28.7,28.7,109167.99152093269,14.194,14.199,14.194,14.194,109167.9915
2013-04-16 14:05:00,28.71,28.73,28.7,28.72,217276.0996290408,14.199,14.2088,14.194,14.2039,217276.0996
2013-04-16 14:10:00,28.72,28.72,28.66,28.67,313593.0047694753,14.2039,14.2039,14.1742,14.1792,313593.0048
2013-04-16 14:15:00,28.67,28.68,28.65,28.68,208399.57604663484,14.1792,14.1841,14.1693,14.1841,208399.576
2013-04-16 14:20:00,28.68,28.71,28.67,28.71,136195.0185479597,14.1841,14.199,14.1792,14.199,136195.0185
2013-04-16 14:25:00,28.71,28.71,28.67,28.68,333465.8187599364,14.199,14.199,14.1792,14.1841,333465.8188
2013-04-16 14:30:00,28.68,28.68,28.66,28.66,334790.6730259671,14.1841,14.1841,14.1742,14.1742,334790.673
2013-04-16 14:35:00,28.67,28.67,28.64,28.64,179252.78219395864,14.1792,14.1792,14.1643,14.1643,179252.7822
2013-04-16 14:40:00,28.64,28.65,28.63,28.64,244833.0683624801,14.1643,14.1693,14.1594,14.1643,244833.0684
2013-04-16 14:45:00,28.64,28.66,28.62,28.64,344329.62374138844,14.1643,14.1742,14.1544,14.1643,344329.6237
2013-04-16 14:50:00,28.64,28.65,28.64,28.65,177795.44250132484,14.1643,14.1693,14.1643,14.1693,177795.4425
2013-04-16 14:55:00,28.64,28.66,28.62,28.64,875596.1844197138,14.1643,14.1742,14.1544,14.1643,875596.1844
2013-04-16 15:00:00,28.64,28.66,28.63,28.64,357313.19554848963,14.1643,14.1742,14.1594,14.1643,357313.1955
2013-04-16 15:05:00,28.64,28.67,28.63,28.67,317567.5675675675,14.1643,14.1792,14.1594,14.1792,317567.5676
2013-04-16 15:10:00,28.67,28.68,28.66,28.67,327371.489136195,14.1792,14.1841,14.1742,14.1792,327371.4891
2013-04-16 15:15:00,28.67,28.71,28.67,28.67,381293.057763646,14.1792,14.199,14.1792,14.1792,381293.0578
2013-04-16 15:20:00,28.67,28.68,28.64,28.66,340222.5755166931,14.1792,14.1841,14.1643,14.1742,340222.5755
2013-04-16 15:25:00,28.66,28.67,28.65,28.66,447800.7419183889,14.1742,14.1792,14.1693,14.1742,447800.7419
2013-04-16 15:30:00,28.66,28.68,28.66,28.67,288288.2882882883,14.1742,14.1841,14.1742,14.1792,288288.2883
2013-04-16 15:35:00,28.67,28.68,28.67,28.68,219130.89560148385,14.1792,14.1841,14.1792,14.1841,219130.8956
2013-04-16 15:40:00,28.68,28.69,28.67,28.68,722045.5749867514,14.1841,14.1891,14.1792,14.1841,722045.575
2013-04-16 15:45:00,28.69,28.69,28.66,28.67,748807.6311605723,14.1891,14.1891,14.1742,14.1792,748807.6312
2013-04-16 15:50:00,28.67,28.68,28.64,28.67,825384.2077371489,14.1792,14.1841,14.1643,14.1792,825384.2077
2013-04-16 15:55:00,28.67,28.69,28.63,28.64,1938526.7620561733,14.1792,14.1891,14.1594,14.1643,1938526.7621
2013-04-17 09:30:00,28.56,28.64,28.52,28.58,863804.9814520401,14.1248,14.1643,14.105,14.1347,863804.9815
2013-04-17 09:35:00,28.59,28.64,28.51,28.63,444223.635400106,14.1396,14.1643,14.1,14.1594,444223.6354
2013-04-17 09:40:00,28.62,28.64,28.59,28.61,621091.6799152093,14.1544,14.1643,14.1396,14.1495,621091.6799
2013-04-17 09:45:00,28.61,28.68,28.59,28.67,548754.6369899311,14.1495,14.1841,14.1396,14.1792,548754.637
2013-04-17 09:50:00,28.67,28.68,28.63,28.65,494303.1266560678,14.1792,14.1841,14.1594,14.1693,494303.1267
2013-04-17 09:55:00,28.66,28.67,28.62,28.66,474695.2835188129,14.1742,14.1792,14.1544,14.1742,474695.2835
2013-04-17 10:00:00,28.66,28.67,28.62,28.62,534446.2109167991,14.1742,14.1792,14.1544,14.1544,534446.2109
2013-04-17 10:05:00,28.63,28.65,28.61,28.62,415474.297827239,14.1594,14.1693,14.1495,14.1544,415474.2978
2013-04-17 10:10:00,28.62,28.65,28.61,28.64,431505.0344462109,14.1544,14.1693,14.1495,14.1643,431505.0344
2013-04-17 10:15:00,28.64,28.67,28.58,28.6,428192.8987811341,14.1643,14.1792,14.1347,14.1446,428192.8988
2013-04-17 10:20:00,28.6,28.61,28.57,28.61,596979.3322734499,14.1446,14.1495,14.1297,14.1495,596979.3323
2013-04-17 10:25:00,28.61,28.64,28.6,28.61,254769.47535771065,14.1495,14.1643,14.1446,14.1495,254769.4754
2013-04-17 10:30:00,28.61,28.63,28.58,28.61,460784.3137254902,14.1495,14.1594,14.1347,14.1495,460784.3137
2013-04-17 10:35:00,28.61,28.63,28.58,28.58,353603.60360360355,14.1495,14.1594,14.1347,14.1347,353603.6036
2013-04-17 10:40:00,28.58,28.61,28.54,28.55,449788.0233174351,14.1347,14.1495,14.1149,14.1198,449788.0233
2013-04-17 10:45:00,28.55,28.58,28.52,28.55,515368.3094859565,14.1198,14.1347,14.105,14.1198,515368.3095
2013-04-17 10:50:00,28.57,28.58,28.54,28.58,335983.0418653948,14.1297,14.1347,14.1149,14.1347,335983.0419
2013-04-17 10:55:00,28.58,28.58,28.45,28.46,541865.3948065712,14.1347,14.1347,14.0704,14.0753,541865.3948
2013-04-17 11:00:00,28.46,28.52,28.45,28.52,361022.7874933757,14.0753,14.105,14.0704,14.105,361022.7875
2013-04-17 11:05:00,28.52,28.52,28.43,28.46,383280.3391626921,14.105,14.105,14.0605,14.0753,383280.3392
2013-04-17 11:10:00,28.46,28.49,28.44,28.46,470853.20614732377,14.0753,14.0902,14.0654,14.0753,470853.2061
2013-04-17 11:15:00,28.45,28.45,28.34,28.43,760863.804981452,14.0704,14.0704,14.016,14.0605,760863.805
2013-04-17 11:20:00,28.44,28.46,28.4,28.45,428192.8987811341,14.0654,14.0753,14.0456,14.0704,428192.8988
2013-04-17 11:25:00,28.45,28.47,28.43,28.47,234764.1759406465,14.0704,14.0803,14.0605,14.0803,234764.1759
2013-04-17 11:30:00,28.47,28.48,28.43,28.43,307896.1314255432,14.0803,14.0852,14.0605,14.0605,307896.1314
2013-04-17 11:35:00,28.43,28.45,28.4,28.44,194488.6062533121,14.0605,14.0704,14.0456,14.0654,194488.6063
2013-04-17 11:40:00,28.45,28.47,28.44,28.46,142951.77530471646,14.0704,14.0803,14.0654,14.0753,142951.7753
2013-04-17 11:45:00,28.46,28.48,28.44,28.48,282061.4732379438,14.0753,14.0852,14.0654,14.0852,282061.4732
2013-04-17 11:50:00,28.47,28.49,28.46,28.48,247217.80604133545,14.0803,14.0902,14.0753,14.0852,247217.806
2013-04-17 11:55:00,28.47,28.48,28.43,28.43,237148.91361950184,14.0803,14.0852,14.0605,14.0605,237148.9136
2013-04-17 12:00:00,28.43,28.45,28.43,28.45,135797.5622681505,14.0605,14.0704,14.0605,14.0704,135797.5623
2013-04-17 12:05:00,28.45,28.47,28.43,28.43,215553.78908320083,14.0704,14.0803,14.0605,14.0605,215553.7891
2013-04-17 12:10:00,28.44,28.46,28.43,28.43,211314.25543190248,14.0654,14.0753,14.0605,14.0605,211314.2554
2013-04-17 12:15:00,28.43,28.45,28.4,28.45,180975.0927397986,14.0605,14.0704,14.0456,14.0704,180975.0927
2013-04-17 12:20:00,28.45,28.45,28.38,28.43,417064.1229464759,14.0704,14.0704,14.0357,14.0605,417064.1229
2013-04-17 12:25:00,28.43,28.44,28.37,28.38,208399.57604663484,14.0605,14.0654,14.0308,14.0357,208399.576
2013-04-17 12:30:00,28.38,28.44,28.38,28.43,152888.182299947,14.0357,14.0654,14.0357,14.0605,152888.1823
2013-04-17 12:35:00,28.45,28.46,28.43,28.45,121224.1653418124,14.0704,14.0753,14.0605,14.0704,121224.1653
2013-04-17 12:40:00,28.44,28.45,28.4,28.4,238738.7387387388,14.0654,14.0704,14.0456,14.0456,238738.7387
2013-04-17 12:45:00,28.41,28.44,28.4,28.41,177397.98622151563,14.0506,14.0654,14.0456,14.0506,177397.9862
2013-04-17 12:50:00,28.41,28.44,28.38,28.43,254901.9607843137,14.0506,14.0654,14.0357,14.0605,254901.9608
2013-04-17 12:55:00,28.43,28.46,28.43,28.46,140169.5813460519,14.0605,14.0753,14.0605,14.0753,140169.5813
2013-04-17 13:00:00,28.46,28.47,28.44,28.46,115129.835718071,14.0753,14.0803,14.0654,14.0753,115129.8357
2013-04-17 13:05:00,28.47,28.47,28.4,28.42,297959.72443031264,14.0803,14.0803,14.0456,14.0555,297959.7244
2013-04-17 13:10:00,28.41,28.43,28.41,28.43,564520.4027556968,14.0506,14.0605,14.0506,14.0605,564520.4028
2013-04-17 13:15:00,28.43,28.46,28.42,28.45,304054.054054054,14.0605,14.0753,14.0555,14.0704,304054.0541
2013-04-17 13:20:00,28.44,28.47,28.44,28.47,210651.8282988871,14.0654,14.0803,14.0654,14.0803,210651.8283
2013-04-17 13:25:00,28.47,28.49,28.46,28.48,166401.6958134605,14.0803,14.0902,14.0753,14.0852,166401.6958
2013-04-17 13:30:00,28.49,28.49,28.47,28.49,251854.795972443,14.0902,14.0902,14.0803,14.0902,251854.796
2013-04-17 13:35:00,28.49,28.52,28.49,28.52,199920.5087440381,14.0902,14.105,14.0902,14.105,199920.5087
2013-04-17 13:40:00,28.52,28.54,28.51,28.53,300079.4912559618,14.105,14.1149,14.1,14.1099,300079.4913
2013-04-17 13:45:00,28.53,28.53,28.49,28.49,180975.0927397986,14.1099,14.1099,14.0902,14.0902,180975.0927
2013-04-17 13:50:00,28.5,28.51,28.47,28.51,235294.1176470588,14.0951,14.1,14.0803,14.1,235294.1176
2013-04-17 13:55:00,28.51,28.52,28.48,28.52,179385.26762056173,14.1,14.105,14.0852,14.105,179385.2676
2013-04-17 14:00:00,28.52,28.52,28.49,28.51,213301.53683094852,14.105,14.105,14.0902,14.1,213301.5368
2013-04-17 14:05:00,28.51,28.55,28.51,28.52,222972.97297297296,14.1,14.1198,14.1,14.105,222972.973
2013-04-17 14:10:00,28.53,28.55,28.52,28.52,172363.5400105988,14.1099,14.1198,14.105,14.105,172363.54
2013-04-17 14:15:00,28.52,28.54,28.52,28.52,199788.02331743503,14.105,14.1149,14.105,14.105,199788.0233
2013-04-17 14:20:00,28.52,28.55,28.52,28.53,154875.4636989931,14.105,14.1198,14.105,14.1099,154875.4637
2013-04-17 14:25:00,28.53,28.58,28.52,28.56,265765.76576576574,14.1099,14.1347,14.105,14.1248,265765.7658
2013-04-17 14:30:00,28.56,28.58,28.54,28.56,579888.7122416534,14.1248,14.1347,14.1149,14.1248,579888.7122
2013-04-17 14:35:00,28.56,28.56,28.53,28.54,190249.07260201377,14.1248,14.1248,14.1099,14.1149,190249.0726
2013-04-17 14:40:00,28.54,28.55,28.5,28.51,292527.8219395866,14.1149,14.1198,14.0951,14.1,292527.8219
2013-04-17 14:45:00,28.51,28.53,28.49,28.5,237811.3407525172,14.1,14.1099,14.0902,14.0951,237811.3408
2013-04-17 14:50:00,28.5,28.5,28.47,28.5,431107.57816640165,14.0951,14.0951,14.0803,14.0951,431107.5782
2013-04-17 14:55:00,28.5,28.55,28.49,28.54,226417.5940646529,14.0951,14.1198,14.0902,14.1149,226417.5941
2013-04-17 15:00:00,28.55,28.58,28.53,28.58,325781.6640169581,14.1198,14.1347,14.1099,14.1347,325781.664
2013-04-17 15:05:00,28.58,28.59,28.55,28.56,286168.5214626391,14.1347,14.1396,14.1198,14.1248,286168.5215
2013-04-17 15:10:00,28.57,28.58,28.55,28.57,215951.24536301004,14.1297,14.1347,14.1198,14.1297,215951.2454
2013-04-17 15:15:00,28.56,28.61,28.56,28.58,344594.59459459456,14.1248,14.1495,14.1248,14.1347,344594.5946
2013-04-17 15:20:00,28.59,28.59,28.56,28.59,285771.06518282986,14.1396,14.1396,14.1248,14.1396,285771.0652
2013-04-17 15:25:00,28.59,28.61,28.57,28.58,352676.2056173821,14.1396,14.1495,14.1297,14.1347,352676.2056
2013-04-17 15:30:00,28.58,28.59,28.54,28.55,409644.9390567037,14.1347,14.1396,14.1149,14.1198,409644.9391
2013-04-17 15:35:00,28.55,28.57,28.52,28.54,407790.1430842607,14.1198,14.1297,14.105,14.1149,407790.1431
2013-04-17 15:40:00,28.54,28.58,28.53,28.58,366189.7191308956,14.1149,14.1347,14.1099,14.1347,366189.7191
2013-04-17 15:45:00,28.57,28.59,28.55,28.59,540408.0551139375,14.1297,14.1396,14.1198,14.1396,540408.0551
2013-04-17 15:50:00,28.59,28.59,28.54,28.55,738871.2241653417,14.1396,14.1396,14.1149,14.1198,738871.2242
2013-04-17 15:55:00,28.55,28.58,28.51,28.51,1469263.3810280869,14.1198,14.1347,14.1,14.1,1469263.381
2013-04-18 09:30:00,28.77,28.78,28.56,28.64,1198728.1399046103,14.2286,14.2336,14.1248,14.1643,1198728.1399
2013-04-18 09:35:00,28.63,28.68,28.58,28.62,524642.2893481717,14.1594,14.1841,14.1347,14.1544,524642.2893
2013-04-18 09:40:00,28.61,28.74,28.61,28.74,540275.5696873344,14.1495,14.2138,14.1495,14.2138,540275.5697
2013-04-18 09:45:00,28.73,28.74,28.44,28.52,1034446.210916799,14.2088,14.2138,14.0654,14.105,1034446.2109
2013-04-18 09:50:00,28.52,28.56,28.46,28.52,520270.27027027024,14.105,14.1248,14.0753,14.105,520270.2703
2013-04-18 09:55:00,28.51,28.53,28.45,28.53,244700.58293587703,14.1,14.1099,14.0704,14.1099,244700.5829
2013-04-18 10:00:00,28.53,28.55,28.49,28.53,470588.2352941176,14.1099,14.1198,14.0902,14.1099,470588.2353
2013-04-18 10:05:00,28.53,28.56,28.52,28.56,267753.04716481187,14.1099,14.1248,14.105,14.1248,267753.0472
2013-04-18 10:10:00,28.56,28.59,28.53,28.55,376126.1261261261,14.1248,14.1396,14.1099,14.1198,376126.1261
2013-04-18 10:15:00,28.55,28.56,28.49,28.53,357578.1664016958,14.1198,14.1248,14.0902,14.1099,357578.1664
2013-04-18 10:20:00,28.54,28.58,28.52,28.55,437334.3932167461,14.1149,14.1347,14.105,14.1198,437334.3932
2013-04-18 10:25:00,28.55,28.64,28.51,28.63,1180312.6656067832,14.1198,14.1643,14.1,14.1594,1180312.6656
2013-04-18 10:30:00,28.64,28.64,28.59,28.61,744303.1266560678,14.1643,14.1643,14.1396,14.1495,744303.1267
2013-04-18 10:35:00,28.61,28.61,28.55,28.55,853603.6036036036,14.1495,14.1495,14.1198,14.1198,853603.6036
2013-04-18 10:40:00,28.55,28.58,28.53,28.58,272522.5225225225,14.1198,14.1347,14.1099,14.1347,272522.5225
2013-04-18 10:45:00,28.57,28.59,28.55,28.59,688526.7620561738,14.1297,14.1396,14.1198,14.1396,688526.7621
2013-04-18 10:50:00,28.58,28.65,28.58,28.64,417064.1229464759,14.1347,14.1693,14.1347,14.1643,417064.1229
2013-04-18 10:55:00,28.64,28.64,28.61,28.62,354795.97244303126,14.1643,14.1643,14.1495,14.1544,354795.9724
2013-04-18 11:00:00,28.61,28.62,28.58,28.59,253312.1356650768,14.1495,14.1544,14.1347,14.1396,253312.1357
2013-04-18 11:05:00,28.59,28.59,28.56,28.58,226020.13778484365,14.1396,14.1396,14.1248,14.1347,226020.1378
2013-04-18 11:10:00,28.58,28.6,28.56,28.59,200317.96502384736,14.1347,14.1446,14.1248,14.1396,200317.965
2013-04-18 11:15:00,28.59,28.62,28.59,28.61,173158.45257021725,14.1396,14.1544,14.1396,14.1495,173158.4526
2013-04-18 11:20:00,28.6,28.61,28.56,28.57,221383.14785373607,14.1446,14.1495,14.1248,14.1297,221383.1479
2013-04-18 11:25:00,28.57,28.61,28.57,28.61,267753.04716481187,14.1297,14.1495,14.1297,14.1495,267753.0472
2013-04-18 11:30:00,28.6,28.61,28.58,28.6,215421.30365659777,14.1446,14.1495,14.1347,14.1446,215421.3037
2013-04-18 11:35:00,28.59,28.6,28.58,28.6,176470.5882352941,14.1396,14.1446,14.1347,14.1446,176470.5882
2013-04-18 11:40:00,28.6,28.61,28.58,28.58,249205.08744038155,14.1446,14.1495,14.1347,14.1347,249205.0874
2013-04-18 11:45:00,28.58,28.61,28.58,28.58,583863.2750397456,14.1347,14.1495,14.1347,14.1347,583863.275
2013-04-18 11:50:00,28.58,28.61,28.58,28.61,137784.8436671966,14.1347,14.1495,14.1347,14.1495,137784.8437
2013-04-18 11:55:00,28.61,28.62,28.59,28.59,201377.84843667195,14.1495,14.1544,14.1396,14.1396,201377.8484
2013-04-18 12:00:00,28.59,28.62,28.58,28.58,145601.48383677794,14.1396,14.1544,14.1347,14.1347,145601.4838
2013-04-18 12:05:00,28.58,28.59,28.58,28.58,197403.2856385797,14.1347,14.1396,14.1347,14.1347,197403.2856
2013-04-18 12:10:00,28.58,28.6,28.58,28.59,131293.05776364598,14.1347,14.1446,14.1347,14.1396,131293.0578
2013-04-18 12:15:00,28.59,28.59,28.56,28.57,158585.05564387917,14.1396,14.1396,14.1248,14.1297,158585.0556
2013-04-18 12:20:00,28.56,28.59,28.56,28.59,238473.76788553252,14.1248,14.1396,14.1248,14.1396,238473.7679
2013-04-18 12:25:00,28.59,28.62,28.59,28.61,128245.8929517753,14.1396,14.1544,14.1396,14.1495,128245.893
2013-04-18 12:30:00,28.61,28.63,28.61,28.61,147986.22151563325,14.1495,14.1594,14.1495,14.1495,147986.2215
2013-04-18 12:35:00,28.62,28.63,28.61,28.62,106253.31213566508,14.1544,14.1594,14.1495,14.1544,106253.3121
2013-04-18 12:40:00,28.62,28.64,28.61,28.64,149311.075781664,14.1544,14.1643,14.1495,14.1643,149311.0758
2013-04-18 12:45:00,28.64,28.65,28.63,28.64,152225.75516693163,14.1643,14.1693,14.1594,14.1643,152225.7552
2013-04-18 12:50:00,28.64,28.66,28.64,28.64,102411.23476417593,14.1643,14.1742,14.1643,14.1643,102411.2348
2013-04-18 12:55:00,28.65,28.66,28.63,28.64,187069.42236354,14.1693,14.1742,14.1594,14.1643,187069.4224
2013-04-18 13:00:00,28.64,28.65,28.63,28.64,107445.68097509274,14.1643,14.1693,14.1594,14.1643,107445.681
2013-04-18 13:05:00,28.65,28.66,28.61,28.64,168521.4626391097,14.1693,14.1742,14.1495,14.1643,168521.4626
2013-04-18 13:10:00,28.63,28.64,28.6,28.61,166136.72496025436,14.1594,14.1643,14.1446,14.1495,166136.725
2013-04-18 13:15:00,28.61,28.61,28.58,28.58,169316.3751987281,14.1495,14.1495,14.1347,14.1347,169316.3752
2013-04-18 13:20:00,28.58,28.6,28.57,28.58,142289.3481717011,14.1347,14.1446,14.1297,14.1347,142289.3482
2013-04-18 13:25:00,28.58,28.6,28.58,28.6,76974.03285638579,14.1347,14.1446,14.1347,14.1446,76974.0329
2013-04-18 13:30:00,28.59,28.6,28.58,28.59,100026.4970853206,14.1396,14.1446,14.1347,14.1396,100026.4971
2013-04-18 13:35:00,28.59,28.59,28.57,28.59,132087.97032326442,14.1396,14.1396,14.1297,14.1396,132087.9703
2013-04-18 13:40:00,28.59,28.6,28.58,28.58,114334.92315845256,14.1396,14.1446,14.1347,14.1347,114334.9232
2013-04-18 13:45:00,28.58,28.59,28.57,28.58,157922.62851086378,14.1347,14.1396,14.1297,14.1347,157922.6285
2013-04-18 13:50:00,28.58,28.6,28.57,28.6,120826.70906200317,14.1347,14.1446,14.1297,14.1446,120826.7091
2013-04-18 13:55:00,28.59,28.61,28.59,28.61,95389.50715421305,14.1396,14.1495,14.1396,14.1495,95389.5072
2013-04-18 14:00:00,28.61,28.62,28.6,28.6,162559.61844197137,14.1495,14.1544,14.1446,14.1446,162559.6184
2013-04-18 14:05:00,28.61,28.62,28.6,28.6,171436.1420243773,14.1495,14.1544,14.1446,14.1446,171436.142
2013-04-18 14:10:00,28.59,28.59,28.57,28.58,116322.20455749868,14.1396,14.1396,14.1297,14.1347,116322.2046
2013-04-18 14:15:00,28.57,28.58,28.54,28.55,225357.71065182827,14.1297,14.1347,14.1149,14.1198,225357.7107
2013-04-18 14:20:00,28.54,28.58,28.53,28.58,245627.98092209853,14.1149,14.1347,14.1099,14.1347,245627.9809
2013-04-18 14:25:00,28.58,28.61,28.56,28.59,207207.2072072072,14.1347,14.1495,14.1248,14.1396,207207.2072
2013-04-18 14:30:00,28.59,28.6,28.56,28.58,247085.3206147324,14.1396,14.1446,14.1248,14.1347,247085.3206
2013-04-18 14:35:00,28.58,28.59,28.58,28.58,71012.18865924748,14.1347,14.1396,14.1347,14.1347,71012.1887
2013-04-18 14:40:00,28.59,28.61,28.57,28.57,310678.3253842077,14.1396,14.1495,14.1297,14.1297,310678.3254
2013-04-18 14:45:00,28.57,28.58,28.53,28.53,413884.4727080021,14.1297,14.1347,14.1099,14.1099,413884.4727
2013-04-18 14:50:00,28.53,28.54,28.49,28.5,401430.8426073132,14.1099,14.1149,14.0902,14.0951,401430.8426
2013-04-18 14:55:00,28.5,28.5,28.46,28.49,451377.848436672,14.0951,14.0951,14.0753,14.0902,451377.8484
2013-04-18 15:00:00,28.49,28.5,28.48,28.5,290408.0551139374,14.0902,14.0951,14.0852,14.0951,290408.0551
2013-04-18 15:05:00,28.49,28.52,28.49,28.5,406730.2596714361,14.0902,14.105,14.0902,14.0951,406730.2597
2013-04-18 15:10:00,28.5,28.52,28.49,28.52,319024.90726020135,14.0951,14.105,14.0902,14.105,319024.9073
2013-04-18 15:15:00,28.52,28.53,28.51,28.52,264573.3969263381,14.105,14.1099,14.1,14.105,264573.3969
2013-04-18 15:20:00,28.52,28.52,28.5,28.52,189586.6454689984,14.105,14.105,14.0951,14.105,189586.6455
2013-04-18 15:25:00,28.52,28.52,28.51,28.52,261791.2029676736,14.105,14.105,14.1,14.105,261791.203
2013-04-18 15:30:00,28.52,28.55,28.52,28.53,304981.4520402756,14.105,14.1198,14.105,14.1099,304981.452
2013-04-18 15:35:00,28.53,28.54,28.5,28.54,237678.85532591413,14.1099,14.1149,14.0951,14.1149,237678.8553
2013-04-18 15:40:00,28.54,28.56,28.53,28.56,254239.53365129835,14.1149,14.1248,14.1099,14.1248,254239.5337
2013-04-18 15:45:00,28.56,28.56,28.5,28.52,499072.60201377847,14.1248,14.1248,14.0951,14.105,499072.602
2013-04-18 15:50:00,28.52,28.52,28.49,28.49,681240.0635930047,14.105,14.105,14.0902,14.0902,681240.0636
2013-04-18 15:55:00,28.49,28.51,28.47,28.49,1110625.3312135665,14.0902,14.1,14.0803,14.0902,1110625.3312
2013-04-19 09:30:00,28.58,28.59,28.5,28.55,4330286.168521462,14.1347,14.1396,14.0951,14.1198,4330286.1685
2013-04-19 09:35:00,28.55,28.64,28.55,28.59,305113.9374668786,14.1198,14.1643,14.1198,14.1396,305113.9375
2013-04-19 09:40:00,28.59,28.61,28.53,28.54,498410.1748807631,14.1396,14.1495,14.1099,14.1149,498410.1749
2013-04-19 09:45:00,28.54,28.59,28.54,28.57,328033.91626921034,14.1149,14.1396,14.1149,14.1297,328033.9163
2013-04-19 09:50:00,28.57,28.61,28.56,28.59,425808.16110227874,14.1297,14.1495,14.1248,14.1396,425808.1611
2013-04-19 09:55:00,28.58,28.64,28.58,28.63,346449.3905670376,14.1347,14.1643,14.1347,14.1594,346449.3906
2013-04-19 10:00:00,28.62,28.65,28.6,28.64,547297.2972972973,14.1544,14.1693,14.1446,14.1643,547297.2973
2013-04-19 10:05:00,28.64,28.67,28.63,28.65,370826.7090620031,14.1643,14.1792,14.1594,14.1693,370826.7091
2013-04-19 10:10:00,28.66,28.66,28.6,28.66,304451.51033386326,14.1742,14.1742,14.1446,14.1742,304451.5103
2013-04-19 10:15:00,28.65,28.68,28.64,28.66,252384.7376788553,14.1693,14.1841,14.1643,14.1742,252384.7377
2013-04-19 10:20:00,28.67,28.67,28.63,28.67,230657.1277159512,14.1792,14.1792,14.1594,14.1792,230657.1277
2013-04-19 10:25:00,28.66,28.67,28.63,28.66,309750.9273979862,14.1742,14.1792,14.1594,14.1742,309750.9274
2013-04-19 10:30:00,28.66,28.68,28.64,28.68,153418.12400635928,14.1742,14.1841,14.1643,14.1841,153418.124
2013-04-19 10:35:00,28.67,28.71,28.67,28.71,258744.03815580285,14.1792,14.199,14.1792,14.199,258744.0382
2013-04-19 10:40:00,28.7,28.73,28.68,28.71,209724.4303126656,14.194,14.2088,14.1841,14.199,209724.4303
2013-04-19 10:45:00,28.72,28.73,28.68,28.71,218998.4101748808,14.2039,14.2088,14.1841,14.199,218998.4102
2013-04-19 10:50:00,28.71,28.71,28.68,28.7,235691.57392686803,14.199,14.199,14.1841,14.194,235691.5739
2013-04-19 10:55:00,28.7,28.71,28.69,28.71,140037.09591944885,14.194,14.199,14.1891,14.199,140037.0959
2013-04-19 11:00:00,28.71,28.74,28.71,28.72,200052.9941706412,14.199,14.2138,14.199,14.2039,200052.9942
2013-04-19 11:05:00,28.71,28.78,28.71,28.77,214228.93481717008,14.199,14.2336,14.199,14.2286,214228.9348
2013-04-19 11:10:00,28.77,28.81,28.77,28.81,304583.9957604663,14.2286,14.2484,14.2286,14.2484,304583.9958
2013-04-19 11:15:00,28.81,28.83,28.8,28.83,491123.476417594,14.2484,14.2583,14.2435,14.2583,491123.4764
2013-04-19 11:20:00,28.83,28.83,28.78,28.8,307631.160572337,14.2583,14.2583,14.2336,14.2435,307631.1606
2013-04-19 11:25:00,28.8,28.81,28.79,28.8,207604.6634870164,14.2435,14.2484,14.2385,14.2435,207604.6635
2013-04-19 11:30:00,28.8,28.85,28.8,28.84,307631.160572337,14.2435,14.2682,14.2435,14.2632,307631.1606
2013-04-19 11:35:00,28.83,28.87,28.83,28.83,289348.1717011129,14.2583,14.2781,14.2583,14.2583,289348.1717
2013-04-19 11:40:00,28.83,28.85,28.82,28.85,140832.0084790673,14.2583,14.2682,14.2534,14.2682,140832.0085
2013-04-19 11:45:00,28.85,28.85,28.83,28.83,151695.81346051933,14.2682,14.2682,14.2583,14.2583,151695.8135
2013-04-19 11:50:00,28.83,28.86,28.83,28.84,258479.0673025967,14.2583,14.2731,14.2583,14.2632,258479.0673
2013-04-19 11:55:00,28.83,28.86,28.83,28.84,247880.2331743508,14.2583,14.2731,14.2583,14.2632,247880.2332
2013-04-19 12:00:00,28.84,28.86,28.83,28.86,215421.30365659777,14.2632,14.2731,14.2583,14.2731,215421.3037
2013-04-19 12:05:00,28.86,28.86,28.84,28.86,94727.08002119766,14.2731,14.2731,14.2632,14.2731,94727.08
2013-04-19 12:10:00,28.86,28.87,28.84,28.87,279014.3084260731,14.2731,14.2781,14.2632,14.2781,279014.3084
2013-04-19 12:15:00,28.86,28.89,28.86,28.86,229597.24430312664,14.2731,14.288,14.2731,14.2731,229597.2443
2013-04-19 12:20:00,28.87,28.89,28.85,28.87,915209.3269740328,14.2781,14.288,14.2682,14.2781,915209.327
2013-04-19 12:25:00,28.87,28.89,28.86,28.87,281001.5898251192,14.2781,14.288,14.2731,14.2781,281001.5898
2013-04-19 12:30:00,28.87,28.89,28.86,28.87,152623.21144674084,14.2781,14.288,14.2731,14.2781,152623.2114
2013-04-19 12:35:00,28.87,28.9,28.87,28.89,118706.942236354,14.2781,14.2929,14.2781,14.288,118706.9422
2013-04-19 12:40:00,28.89,28.89,28.88,28.89,75384.20773714891,14.288,14.288,14.283,14.288,75384.2077
2013-04-19 12:45:00,28.89,28.89,28.86,28.88,779544.2501324854,14.288,14.288,14.2731,14.283,779544.2501
2013-04-19 12:50:00,28.89,28.89,28.86,28.87,240726.02013778483,14.288,14.288,14.2731,14.2781,240726.0201
2013-04-19 12:55:00,28.87,28.88,28.85,28.86,337705.35241123475,14.2781,14.283,14.2682,14.2731,337705.3524
2013-04-19 13:00:00,28.86,28.89,28.86,28.87,139242.1833598304,14.2731,14.288,14.2731,14.2781,139242.1834
2013-04-19 13:05:00,28.88,28.88,28.86,28.87,144276.6295707472,14.283,14.283,14.2731,14.2781,144276.6296
2013-04-19 13:10:00,28.87,28.88,28.86,28.88,83598.30418653948,14.2781,14.283,14.2731,14.283,83598.3042
2013-04-19 13:15:00,28.88,28.88,28.86,28.88,176603.0736618972,14.283,14.283,14.2731,14.283,176603.0737
2013-04-19 13:20:00,28.88,28.9,28.87,28.89,273847.37678855326,14.283,14.2929,14.2781,14.288,273847.3768
2013-04-19 13:25:00,28.89,28.92,28.88,28.92,293587.7053524112,14.288,14.3028,14.283,14.3028,293587.7054
2013-04-19 13:30:00,28.92,28.92,28.9,28.91,132750.3974562798,14.3028,14.3028,14.2929,14.2979,132750.3975
2013-04-19 13:35:00,28.91,28.92,28.89,28.89,227344.9920508744,14.2979,14.3028,14.288,14.288,227344.9921
2013-04-19 13:40:00,28.89,28.91,28.89,28.89,166401.6958134605,14.288,14.2979,14.288,14.288,166401.6958
2013-04-19 13:45:00,28.89,28.91,28.88,28.91,167594.06465288816,14.288,14.2979,14.283,14.2979,167594.0647
2013-04-19 13:50:00,28.91,28.92,28.9,28.92,77636.45998940116,14.2979,14.3028,14.2929,14.3028,77636.46
2013-04-19 13:55:00,28.92,28.92,28.9,28.91,182697.40328563852,14.3028,14.3028,14.2929,14.2979,182697.4033
2013-04-19 14:00:00,28.9,28.91,28.88,28.88,956147.3237943824,14.2929,14.2979,14.283,14.283,956147.3238
2013-04-19 14:05:00,28.88,28.91,28.88,28.89,395998.9401165872,14.283,14.2979,14.283,14.288,395998.9401
2013-04-19 14:10:00,28.88,28.91,28.88,28.89,484366.71966083726,14.283,14.2979,14.283,14.288,484366.7197
2013-04-19 14:15:00,28.89,28.92,28.89,28.89,296767.355590885,14.288,14.3028,14.288,14.288,296767.3556
2013-04-19 14:20:00,28.89,28.89,28.86,28.86,192103.8685744568,14.288,14.288,14.2731,14.2731,192103.8686
2013-04-19 14:25:00,28.86,28.87,28.86,28.86,193693.69369369367,14.2731,14.2781,14.2731,14.2731,193693.6937
2013-04-19 14:30:00,28.86,28.9,28.86,28.89,273582.4059353471,14.2731,14.2929,14.2731,14.288,273582.4059
2013-04-19 14:35:00,28.89,28.9,28.86,28.86,284181.24006359297,14.288,14.2929,14.2731,14.2731,284181.2401
2013-04-19 14:40:00,28.86,28.86,28.82,28.83,253312.1356650768,14.2731,14.2731,14.2534,14.2583,253312.1357
2013-04-19 14:45:00,28.83,28.84,28.82,28.84,165076.84154742977,14.2583,14.2632,14.2534,14.2632,165076.8415
2013-04-19 14:50:00,28.84,28.86,28.83,28.85,159247.48277689453,14.2632,14.2731,14.2583,14.2682,159247.4828
2013-04-19 14:55:00,28.84,28.85,28.83,28.83,185082.14096449388,14.2632,14.2682,14.2583,14.2583,185082.141
2013-04-19 15:00:00,28.83,28.85,28.82,28.83,275172.231054584,14.2583,14.2682,14.2534,14.2583,275172.2311
2013-04-19 15:05:00,28.83,28.86,28.83,28.84,502517.2231054584,14.2583,14.2731,14.2583,14.2632,502517.2231
2013-04-19 15:10:00,28.85,28.85,28.83,28.84,214096.44939056705,14.2682,14.2682,14.2583,14.2632,214096.4494
2013-04-19 15:15:00,28.85,28.87,28.84,28.86,370031.7965023847,14.2682,14.2781,14.2632,14.2731,370031.7965
2013-04-19 15:20:00,28.85,28.87,28.85,28.86,622813.9904610493,14.2682,14.2781,14.2682,14.2731,622813.9905
2013-04-19 15:25:00,28.86,28.89,28.85,28.87,632087.9703232644,14.2731,14.288,14.2682,14.2781,632087.9703
2013-04-19 15:30:00,28.87,28.88,28.86,28.86,266825.64917859033,14.2781,14.283,14.2731,14.2731,266825.6492
2013-04-19 15:35:00,28.86,28.9,28.86,28.89,779279.2792792792,14.2731,14.2929,14.2731,14.288,779279.2793
2013-04-19 15:40:00,28.89,28.92,28.89,28.92,545045.045045045,14.288,14.3028,14.288,14.3028,545045.045
2013-04-19 15:45:00,28.92,28.95,28.92,28.95,673555.9088500264,14.3028,14.3177,14.3028,14.3177,673555.9089
2013-04-19 15:50:00,28.95,28.95,28.91,28.92,1003312.1356650768,14.3177,14.3177,14.2979,14.3028,1003312.1357
2013-04-19 15:55:00,28.92,28.93,28.89,28.89,1773449.920508744,14.3028,14.3078,14.288,14.288,1773449.9205
2013-04-22 09:30:00,29.01,29.05,28.94,29.04,730657.1277159512,14.3473,14.3671,14.3127,14.3622,730657.1277
2013-04-22 09:35:00,29.04,29.05,29.01,29.03,426735.5590885002,14.3622,14.3671,14.3473,14.3572,426735.5591
2013-04-22 09:40:00,29.03,29.1,29.01,29.09,524642.2893481717,14.3572,14.3918,14.3473,14.3869,524642.2893
2013-04-22 09:45:00,29.08,29.11,29.05,29.05,442103.8685744568,14.3819,14.3968,14.3671,14.3671,442103.8686
2013-04-22 09:50:00,29.04,29.1,29.03,29.05,303921.56862745096,14.3622,14.3918,14.3572,14.3671,303921.5686
2013-04-22 09:55:00,29.04,29.13,29.04,29.11,521197.6682564917,14.3622,14.4067,14.3622,14.3968,521197.6683
2013-04-22 10:00:00,29.11,29.11,29.06,29.11,791202.9676735558,14.3968,14.3968,14.3721,14.3968,791202.9677
2013-04-22 10:05:00,29.11,29.13,29.07,29.12,724695.2835188129,14.3968,14.4067,14.377,14.4017,724695.2835
2013-04-22 10:10:00,29.12,29.12,29.08,29.09,399841.0174880763,14.4017,14.4017,14.3819,14.3869,399841.0175
2013-04-22 10:15:00,29.09,29.14,29.09,29.11,526232.1144674085,14.3869,14.4116,14.3869,14.3968,526232.1145
2013-04-22 10:20:00,29.11,29.12,29.08,29.08,313725.4901960784,14.3968,14.4017,14.3819,14.3819,313725.4902
2013-04-22 10:25:00,29.07,29.1,29.07,29.08,321542.1303656598,14.377,14.3918,14.377,14.3819,321542.1304
2013-04-22 10:30:00,29.08,29.09,29.06,29.08,440911.4997350291,14.3819,14.3869,14.3721,14.3819,440911.4997
2013-04-22 10:35:00,29.07,29.1,29.03,29.06,427133.0153683095,14.377,14.3918,14.3572,14.3721,427133.0154
2013-04-22 10:40:00,29.06,29.1,29.04,29.09,553126.6560678325,14.3721,14.3918,14.3622,14.3869,553126.6561
2013-04-22 10:45:00,29.09,29.11,29.09,29.11,294912.559618442,14.3869,14.3968,14.3869,14.3968,294912.5596
2013-04-22 10:50:00,29.11,29.14,29.11,29.14,218203.4976152623,14.3968,14.4116,14.3968,14.4116,218203.4976
2013-04-22 10:55:00,29.14,29.18,29.13,29.17,442898.7811340752,14.4116,14.4314,14.4067,14.4265,442898.7811
2013-04-22 11:00:00,29.17,29.18,29.13,29.14,230127.1860095389,14.4265,14.4314,14.4067,14.4116,230127.186
2013-04-22 11:05:00,29.14,29.14,29.13,29.13,190116.58717541068,14.4116,14.4116,14.4067,14.4067,190116.5872
2013-04-22 11:10:00,29.12,29.14,29.11,29.11,219793.3227344992,14.4017,14.4116,14.3968,14.3968,219793.3227
2013-04-22 11:15:00,29.11,29.12,29.1,29.11,273714.89136195014,14.3968,14.4017,14.3918,14.3968,273714.8914
2013-04-22 11:20:00,29.11,29.11,29.08,29.08,152093.26974032854,14.3968,14.3968,14.3819,14.3819,152093.2697
2013-04-22 11:25:00,29.08,29.11,29.08,29.1,247085.3206147324,14.3819,14.3968,14.3819,14.3918,247085.3206
2013-04-22 11:30:00,29.09,29.1,29.08,29.1,210519.34287228403,14.3869,14.3918,14.3819,14.3918,210519.3429
2013-04-22 11:35:00,29.09,29.11,29.07,29.09,313328.0339162692,14.3869,14.3968,14.377,14.3869,313328.0339
2013-04-22 11:40:00,29.09,29.12,29.09,29.12,379968.2034976152,14.3869,14.4017,14.3869,14.4017,379968.2035
2013-04-22 11:45:00,29.11,29.13,29.11,29.11,250927.3979862215,14.3968,14.4067,14.3968,14.3968,250927.398
2013-04-22 11:50:00,29.11,29.14,29.11,29.14,246157.92262851083,14.3968,14.4116,14.3968,14.4116,246157.9226
2013-04-22 11:55:00,29.13,29.16,29.13,29.14,263116.05723370425,14.4067,14.4215,14.4067,14.4116,263116.0572
2013-04-22 12:00:00,29.14,29.17,29.14,29.15,386327.50397456274,14.4116,14.4265,14.4116,14.4166,386327.504
2013-04-22 12:05:00,29.15,29.17,29.14,29.15,228007.41918388967,14.4166,14.4265,14.4116,14.4166,228007.4192
2013-04-22 12:10:00,29.14,29.17,29.14,29.15,193958.66454689985,14.4116,14.4265,14.4116,14.4166,193958.6645
2013-04-22 12:15:00,29.15,29.18,29.15,29.17,460386.85744568094,14.4166,14.4314,14.4166,14.4265,460386.8574
2013-04-22 12:20:00,29.17,29.17,29.15,29.15,73794.38261791202,14.4265,14.4265,14.4166,14.4166,73794.3826
2013-04-22 12:25:00,29.15,29.16,29.14,29.15,265633.2803391627,14.4166,14.4215,14.4116,14.4166,265633.2803
2013-04-22 12:30:00,29.14,29.15,29.14,29.14,135930.04769475356,14.4116,14.4166,14.4116,14.4116,135930.0477
2013-04-22 12:35:00,29.14,29.17,29.14,29.17,255034.4462109168,14.4116,14.4265,14.4116,14.4265,255034.4462
2013-04-22 12:40:00,29.17,29.17,29.15,29.16,296767.355590885,14.4265,14.4265,14.4166,14.4215,296767.3556
2013-04-22 12:45:00,29.15,29.17,29.15,29.16,92342.34234234234,14.4166,14.4265,14.4166,14.4215,92342.3423
2013-04-22 12:50:00,29.17,29.17,29.16,29.17,156597.77424483307,14.4265,14.4265,14.4215,14.4265,156597.7742
2013-04-22 12:55:00,29.17,29.17,29.15,29.16,226947.5357710652,14.4265,14.4265,14.4166,14.4215,226947.5358
2013-04-22 13:00:00,29.15,29.16,29.14,29.14,92739.79862215156,14.4166,14.4215,14.4116,14.4116,92739.7986
2013-04-22 13:05:00,29.14,29.17,29.14,29.16,204292.52782193955,14.4116,14.4265,14.4116,14.4215,204292.5278
2013-04-22 13:10:00,29.16,29.18,29.15,29.18,121621.6216216216,14.4215,14.4314,14.4166,14.4314,121621.6216
2013-04-22 13:15:00,29.17,29.18,29.17,29.17,162692.10386857443,14.4265,14.4314,14.4265,14.4265,162692.1039
2013-04-22 13:20:00,29.17,29.17,29.15,29.16,146661.36724960254,14.4265,14.4265,14.4166,14.4215,146661.3672
2013-04-22 13:25:00,29.15,29.16,29.14,29.14,141891.8918918919,14.4166,14.4215,14.4116,14.4116,141891.8919
2013-04-22 13:30:00,29.14,29.15,29.13,29.14,235956.54478007412,14.4116,14.4166,14.4067,14.4116,235956.5448
2013-04-22 13:35:00,29.14,29.14,29.12,29.13,264970.8532061473,14.4116,14.4116,14.4017,14.4067,264970.8532
2013-04-22 13:40:00,29.13,29.15,29.12,29.14,178855.32591414943,14.4067,14.4166,14.4017,14.4116,178855.3259
2013-04-22 13:45:00,29.14,29.15,29.14,29.14,154742.97827239003,14.4116,14.4166,14.4116,14.4116,154742.9783
2013-04-22 13:50:00,29.14,29.16,29.14,29.16,178987.8113407525,14.4116,14.4215,14.4116,14.4215,178987.8113
2013-04-22 13:55:00,29.15,29.16,29.13,29.13,218335.98304186537,14.4166,14.4215,14.4067,14.4067,218335.983
2013-04-22 14:00:00,29.13,29.14,29.12,29.12,233704.2925278219,14.4067,14.4116,14.4017,14.4017,233704.2925
2013-04-22 14:05:00,29.12,29.14,29.12,29.14,104001.05988341282,14.4017,14.4116,14.4017,14.4116,104001.0599
2013-04-22 14:10:00,29.13,29.14,29.12,29.14,235294.1176470588,14.4067,14.4116,14.4017,14.4116,235294.1176
2013-04-22 14:15:00,29.14,29.18,29.14,29.17,344064.65288818226,14.4116,14.4314,14.4116,14.4265,344064.6529
2013-04-22 14:20:00,29.17,29.2,29.17,29.18,194091.1499735029,14.4265,14.4413,14.4265,14.4314,194091.15
2013-04-22 14:25:00,29.18,29.2,29.17,29.17,158850.02649708532,14.4314,14.4413,14.4265,14.4265,158850.0265
2013-04-22 14:30:00,29.17,29.19,29.17,29.18,116322.20455749868,14.4265,14.4363,14.4265,14.4314,116322.2046
2013-04-22 14:35:00,29.18,29.23,29.18,29.23,451775.3047164811,14.4314,14.4561,14.4314,14.4561,451775.3047
2013-04-22 14:40:00,29.23,29.25,29.22,29.22,279146.7938526762,14.4561,14.466,14.4512,14.4512,279146.7939
2013-04-22 14:45:00,29.22,29.23,29.21,29.22,102941.17647058822,14.4512,14.4561,14.4462,14.4512,102941.1765
2013-04-22 14:50:00,29.22,29.22,29.21,29.21,145733.969263381,14.4512,14.4512,14.4462,14.4462,145733.9693
2013-04-22 14:55:00,29.22,29.22,29.21,29.21,135532.59141494436,14.4512,14.4512,14.4462,14.4462,135532.5914
2013-04-22 15:00:00,29.21,29.23,29.2,29.21,427397.9862215156,14.4462,14.4561,14.4413,14.4462,427397.9862
2013-04-22 15:05:00,29.21,29.23,29.2,29.23,394409.1149973503,14.4462,14.4561,14.4413,14.4561,394409.115
2013-04-22 15:10:00,29.23,29.23,29.22,29.23,146263.9109697933,14.4561,14.4561,14.4512,14.4561,146263.911
2013-04-22 15:15:00,29.23,29.23,29.22,29.22,261393.7466878643,14.4561,14.4561,14.4512,14.4512,261393.7467
2013-04-22 15:20:00,29.22,29.23,29.19,29.22,452570.2172760996,14.4512,14.4561,14.4363,14.4512,452570.2173
2013-04-22 15:25:00,29.23,29.23,29.22,29.22,177530.4716481187,14.4561,14.4561,14.4512,14.4512,177530.4716
2013-04-22 15:30:00,29.22,29.23,29.22,29.22,275304.71648118703,14.4512,14.4561,14.4512,14.4512,275304.7165
2013-04-22 15:35:00,29.23,29.23,29.21,29.23,311605.72337042924,14.4561,14.4561,14.4462,14.4561,311605.7234
2013-04-22 15:40:00,29.23,29.26,29.22,29.26,513381.0280869104,14.4561,14.471,14.4512,14.471,513381.0281
2013-04-22 15:45:00,29.26,29.26,29.2,29.2,549152.0932697402,14.471,14.471,14.4413,14.4413,549152.0933
2013-04-22 15:50:00,29.2,29.24,29.2,29.23,680047.694753577,14.4413,14.4611,14.4413,14.4561,680047.6948
2013-04-22 15:55:00,29.23,29.26,29.2,29.23,1864069.952305246,14.4561,14.471,14.4413,14.4561,1864069.9523
2013-04-23 09:30:00,29.29,29.35,29.23,29.33,687201.907790143,14.4858,14.5155,14.4561,14.5056,687201.9078
2013-04-23 09:35:00,29.33,29.4,29.33,29.35,594859.5654478007,14.5056,14.5402,14.5056,14.5155,594859.5654
2013-04-23 09:40:00,29.35,29.41,29.32,29.41,678457.8696343402,14.5155,14.5452,14.5006,14.5452,678457.8696
2013-04-23 09:45:00,29.41,29.41,29.35,29.38,639904.6104928458,14.5452,14.5452,14.5155,14.5303,639904.6105
2013-04-23 09:50:00,29.38,29.4,29.33,29.39,694091.1499735028,14.5303,14.5402,14.5056,14.5353,694091.15
2013-04-23 09:55:00,29.39,29.41,29.32,29.35,408187.59936406993,14.5353,14.5452,14.5006,14.5155,408187.5994
2013-04-23 10:00:00,29.35,29.4,29.33,29.38,1051934.2872284048,14.5155,14.5402,14.5056,14.5303,1051934.2872
2013-04-23 10:05:00,29.38,29.41,29.37,29.41,431505.0344462109,14.5303,14.5452,14.5254,14.5452,431505.0344
2013-04-23 10:10:00,29.41,29.43,29.4,29.42,446873.3439321674,14.5452,14.555,14.5402,14.5501,446873.3439
2013-04-23 10:15:00,29.42,29.44,29.4,29.41,355855.8558558558,14.5501,14.56,14.5402,14.5452,355855.8559
2013-04-23 10:20:00,29.41,29.44,29.41,29.41,199258.0816110228,14.5452,14.56,14.5452,14.5452,199258.0816
2013-04-23 10:25:00,29.41,29.41,29.33,29.39,1068494.965553789,14.5452,14.5452,14.5056,14.5353,1068494.9656
2013-04-23 10:30:00,29.38,29.41,29.35,29.35,393746.6878643349,14.5303,14.5452,14.5155,14.5155,393746.6879
2013-04-23 10:35:00,29.35,29.35,29.27,29.27,392819.28987811337,14.5155,14.5155,14.4759,14.4759,392819.2899
2013-04-23 10:40:00,29.28,29.34,29.27,29.32,779014.308426073,14.4809,14.5105,14.4759,14.5006,779014.3084
2013-04-23 10:45:00,29.32,29.38,29.32,29.36,618706.942236354,14.5006,14.5303,14.5006,14.5204,618706.9422
2013-04-23 10:50:00,29.36,29.37,29.32,29.32,406067.8325384208,14.5204,14.5254,14.5006,14.5006,406067.8325
2013-04-23 10:55:00,29.32,29.34,29.31,29.32,590620.0317965023,14.5006,14.5105,14.4957,14.5006,590620.0318
2013-04-23 11:00:00,29.31,29.32,29.29,29.3,167726.55007949125,14.4957,14.5006,14.4858,14.4907,167726.5501
2013-04-23 11:05:00,29.3,29.33,29.29,29.33,182034.9761526232,14.4907,14.5056,14.4858,14.5056,182034.9762
2013-04-23 11:10:00,29.33,29.35,29.32,29.33,209724.4303126656,14.5056,14.5155,14.5006,14.5056,209724.4303
2013-04-23 11:15:00,29.34,29.36,29.33,29.35,181505.0344462109,14.5105,14.5204,14.5056,14.5155,181505.0344
2013-04-23 11:20:00,29.35,29.35,29.31,29.32,160042.39533651297,14.5155,14.5155,14.4957,14.5006,160042.3953
2013-04-23 11:25:00,29.32,29.35,29.29,29.32,432299.9470058293,14.5006,14.5155,14.4858,14.5006,432299.947
2013-04-23 11:30:00,29.32,29.35,29.32,29.33,289745.62798092206,14.5006,14.5155,14.5006,14.5056,289745.628
2013-04-23 11:35:00,29.33,29.34,29.33,29.34,115262.32114467408,14.5056,14.5105,14.5056,14.5105,115262.3211
2013-04-23 11:40:00,29.34,29.37,29.33,29.35,490461.04928457865,14.5105,14.5254,14.5056,14.5155,490461.0493
2013-04-23 11:45:00,29.34,29.35,29.32,29.32,154345.5219925808,14.5105,14.5155,14.5006,14.5006,154345.522
2013-04-23 11:50:00,29.33,29.38,29.32,29.32,542130.3656597774,14.5056,14.5303,14.5006,14.5006,542130.3657
2013-04-23 11:55:00,29.32,29.32,29.3,29.32,274907.26020137785,14.5006,14.5006,14.4907,14.5006,274907.2602
2013-04-23 12:00:00,29.31,29.33,29.31,29.32,314387.9173290938,14.4957,14.5056,14.4957,14.5006,314387.9173
2013-04-23 12:05:00,29.32,29.35,29.32,29.34,180445.1510333863,14.5006,14.5155,14.5006,14.5105,180445.151
2013-04-23 12:10:00,29.34,29.35,29.32,29.33,128510.86380498145,14.5105,14.5155,14.5006,14.5056,128510.8638
2013-04-23 12:15:00,29.32,29.34,29.31,29.32,197535.7710651828,14.5006,14.5105,14.4957,14.5006,197535.7711
2013-04-23 12:20:00,29.32,29.33,29.3,29.33,306041.3354531001,14.5006,14.5056,14.4907,14.5056,306041.3355
2013-04-23 12:25:00,29.33,29.35,29.32,29.35,162824.58929517752,14.5056,14.5155,14.5006,14.5155,162824.5893
2013-04-23 12:30:00,29.35,29.38,29.35,29.37,204292.52782193955,14.5155,14.5303,14.5155,14.5254,204292.5278
2013-04-23 12:35:00,29.37,29.39,29.35,29.35,360757.81664016953,14.5254,14.5353,14.5155,14.5155,360757.8166
2013-04-23 12:40:00,29.35,29.36,29.34,29.35,91679.91520932697,14.5155,14.5204,14.5105,14.5155,91679.9152
2013-04-23 12:45:00,29.34,29.35,29.29,29.29,295574.9867514573,14.5105,14.5155,14.4858,14.4858,295574.9868
2013-04-23 12:50:00,29.29,29.29,29.26,29.29,304186.5394806571,14.4858,14.4858,14.471,14.4858,304186.5395
2013-04-23 12:55:00,29.29,29.31,29.29,29.3,157657.65765765763,14.4858,14.4957,14.4858,14.4907,157657.6577
2013-04-23 13:00:00,29.3,29.34,29.3,29.34,378775.8346581876,14.4907,14.5105,14.4907,14.5105,378775.8347
2013-04-23 13:05:00,29.33,29.34,29.01,29.02,1478007.4191838896,14.5056,14.5105,14.3473,14.3523,1478007.4192
2013-04-23 13:10:00,29.03,29.36,28.95,29.33,1950582.9358770533,14.3572,14.5204,14.3177,14.5056,1950582.9359
2013-04-23 13:15:00,29.32,29.35,29.29,29.32,225357.71065182827,14.5006,14.5155,14.4858,14.5006,225357.7107
2013-04-23 13:20:00,29.33,29.35,29.32,29.32,225092.7397986221,14.5056,14.5155,14.5006,14.5006,225092.7398
2013-04-23 13:25:00,29.32,29.33,29.29,29.32,263248.5426603073,14.5006,14.5056,14.4858,14.5006,263248.5427
2013-04-23 13:30:00,29.32,29.35,29.3,29.35,202305.24642289343,14.5006,14.5155,14.4907,14.5155,202305.2464
2013-04-23 13:35:00,29.35,29.38,29.33,29.33,252517.2231054584,14.5155,14.5303,14.5056,14.5056,252517.2231
2013-04-23 13:40:00,29.33,29.36,29.32,29.35,202437.7318494965,14.5056,14.5204,14.5006,14.5155,202437.7318
2013-04-23 13:45:00,29.35,29.39,29.35,29.39,229199.7880233174,14.5155,14.5353,14.5155,14.5353,229199.788
2013-04-23 13:50:00,29.38,29.41,29.38,29.41,91679.91520932697,14.5303,14.5452,14.5303,14.5452,91679.9152
2013-04-23 13:55:00,29.41,29.42,29.39,29.41,275039.7456279809,14.5452,14.5501,14.5353,14.5452,275039.7456
2013-04-23 14:00:00,29.41,29.42,29.39,29.39,236221.5156332804,14.5452,14.5501,14.5353,14.5353,236221.5156
2013-04-23 14:05:00,29.4,29.41,29.39,29.4,349099.09909909905,14.5402,14.5452,14.5353,14.5402,349099.0991
2013-04-23 14:10:00,29.41,29.42,29.39,29.41,368177.0005299417,14.5452,14.5501,14.5353,14.5452,368177.0005
2013-04-23 14:15:00,29.42,29.42,29.39,29.41,259009.009009009,14.5501,14.5501,14.5353,14.5452,259009.009
2013-04-23 14:20:00,29.4,29.42,29.39,29.41,238341.2824589295,14.5402,14.5501,14.5353,14.5452,238341.2825
2013-04-23 14:25:00,29.41,29.42,29.41,29.41,129173.2909379968,14.5452,14.5501,14.5452,14.5452,129173.2909
2013-04-23 14:30:00,29.42,29.42,29.38,29.4,299947.0058293588,14.5501,14.5501,14.5303,14.5402,299947.0058
2013-04-23 14:35:00,29.39,29.41,29.37,29.38,188261.79120296767,14.5353,14.5452,14.5254,14.5303,188261.7912
2013-04-23 14:40:00,29.38,29.38,29.35,29.35,96316.90514043454,14.5303,14.5303,14.5155,14.5155,96316.9051
2013-04-23 14:45:00,29.35,29.36,29.28,29.28,238473.76788553252,14.5155,14.5204,14.4809,14.4809,238473.7679
2013-04-23 14:50:00,29.28,29.35,29.28,29.35,392819.28987811337,14.4809,14.5155,14.4809,14.5155,392819.2899
2013-04-23 14:55:00,29.35,29.35,29.33,29.35,200715.4213036566,14.5155,14.5155,14.5056,14.5155,200715.4213
2013-04-23 15:00:00,29.35,29.36,29.33,29.34,195548.4896661367,14.5155,14.5204,14.5056,14.5105,195548.4897
2013-04-23 15:05:00,29.35,29.35,29.32,29.34,247350.2914679385,14.5155,14.5155,14.5006,14.5105,247350.2915
2013-04-23 15:10:00,29.33,29.38,29.33,29.37,335983.0418653948,14.5056,14.5303,14.5056,14.5254,335983.0419
2013-04-23 15:15:00,29.36,29.38,29.35,29.35,169183.88977212505,14.5204,14.5303,14.5155,14.5155,169183.8898
2013-04-23 15:20:00,29.35,29.39,29.35,29.38,268945.4160042395,14.5155,14.5353,14.5155,14.5303,268945.416
2013-04-23 15:25:00,29.38,29.41,29.37,29.4,357313.19554848963,14.5303,14.5452,14.5254,14.5402,357313.1955
2013-04-23 15:30:00,29.41,29.41,29.39,29.4,205882.35294117645,14.5452,14.5452,14.5353,14.5402,205882.3529
2013-04-23 15:35:00,29.39,29.41,29.38,29.41,364864.86486486485,14.5353,14.5452,14.5303,14.5452,364864.8649
2013-04-23 15:40:00,29.41,29.42,29.38,29.38,315845.2570217276,14.5452,14.5501,14.5303,14.5303,315845.257
2013-04-23 15:45:00,29.39,29.42,29.38,29.42,544117.6470588235,14.5353,14.5501,14.5303,14.5501,544117.6471
2013-04-23 15:50:00,29.42,29.43,29.41,29.41,495627.9809220985,14.5501,14.555,14.5452,14.5452,495627.9809
2013-04-23 15:55:00,29.42,29.44,29.41,29.42,1611022.7874933756,14.5501,14.56,14.5452,14.5501,1611022.7875
2013-04-24 09:30:00,28.0,28.11,27.77,28.04,6240461.049284578,13.8478,13.9022,13.7341,13.8676,6240461.0493
2013-04-24 09:35:00,28.03,28.12,27.94,27.97,2244038.1558028613,13.8627,13.9072,13.8181,13.833,2244038.1558
2013-04-24 09:40:00,27.97,28.04,27.74,27.8,2887387.387387387,13.833,13.8676,13.7192,13.7489,2887387.3874
2013-04-24 09:45:00,27.8,27.85,27.73,27.75,2837175.4107048223,13.7489,13.7736,13.7143,13.7242,2837175.4107
2013-04-24 09:50:00,27.75,27.84,27.69,27.81,2064917.859035506,13.7242,13.7687,13.6945,13.7538,2064917.859
2013-04-24 09:55:00,27.81,27.92,27.78,27.86,2311340.752517223,13.7538,13.8082,13.739,13.7786,2311340.7525
2013-04-24 10:00:00,27.86,27.87,27.77,27.78,1440779.0143084258,13.7786,13.7835,13.7341,13.739,1440779.0143
2013-04-24 10:05:00,27.78,27.81,27.66,27.67,1800079.4912559616,13.739,13.7538,13.6797,13.6846,1800079.4913
2013-04-24 10:10:00,27.66,27.79,27.65,27.78,1559353.4711181768,13.6797,13.744,13.6747,13.739,1559353.4711
2013-04-24 10:15:00,27.78,27.81,27.71,27.72,1118839.427662957,13.739,13.7538,13.7044,13.7093,1118839.4277
2013-04-24 10:20:00,27.72,27.76,27.7,27.75,1079623.7413884471,13.7093,13.7291,13.6994,13.7242,1079623.7414
2013-04-24 10:25:00,27.75,27.9,27.73,27.9,1579623.7413884471,13.7242,13.7984,13.7143,13.7984,1579623.7414
2013-04-24 10:30:00,27.9,27.94,27.87,27.91,1758876.523582406,13.7984,13.8181,13.7835,13.8033,1758876.5236
2013-04-24 10:35:00,27.91,27.94,27.85,27.85,971913.0895601484,13.8033,13.8181,13.7736,13.7736,971913.0896
2013-04-24 10:40:00,27.85,27.89,27.8,27.88,904213.0365659776,13.7736,13.7934,13.7489,13.7885,904213.0366
2013-04-24 10:45:00,27.88,27.9,27.86,27.89,452437.7318494965,13.7885,13.7984,13.7786,13.7934,452437.7318
2013-04-24 10:50:00,27.88,27.89,27.82,27.84,893084.2607313194,13.7885,13.7934,13.7588,13.7687,893084.2607
2013-04-24 10:55:00,27.84,27.89,27.83,27.89,447138.3147853736,13.7687,13.7934,13.7637,13.7934,447138.3148
2013-04-24 11:00:00,27.89,27.89,27.86,27.88,576444.0911499735,13.7934,13.7934,13.7786,13.7885,576444.0911
2013-04-24 11:05:00,27.88,27.89,27.83,27.86,833333.3333333333,13.7885,13.7934,13.7637,13.7786,833333.3333
2013-04-24 11:10:00,27.85,27.86,27.78,27.79,1209856.9157392683,13.7736,13.7786,13.739,13.744,1209856.9157
2013-04-24 11:15:00,27.79,27.81,27.76,27.76,852411.2347641758,13.744,13.7538,13.7291,13.7291,852411.2348
2013-04-24 11:20:00,27.76,27.77,27.75,27.76,516693.1637519872,13.7291,13.7341,13.7242,13.7291,516693.1638
2013-04-24 11:25:00,27.75,27.76,27.66,27.68,1738606.2533121356,13.7242,13.7291,13.6797,13.6896,1738606.2533
2013-04-24 11:30:00,27.68,27.69,27.65,27.67,1608373.0789613142,13.6896,13.6945,13.6747,13.6846,1608373.079
2013-04-24 11:35:00,27.68,27.8,27.67,27.8,1118574.4568097508,13.6896,13.7489,13.6846,13.7489,1118574.4568
2013-04-24 11:40:00,27.79,27.84,27.7,27.72,1150503.4446210917,13.744,13.7687,13.6994,13.7093,1150503.4446
2013-04-24 11:45:00,27.72,27.75,27.72,27.72,528881.82299947,13.7093,13.7242,13.7093,13.7093,528881.823
2013-04-24 11:50:00,27.72,27.75,27.7,27.74,607710.6518282988,13.7093,13.7242,13.6994,13.7192,607710.6518
2013-04-24 11:55:00,27.73,27.76,27.73,27.76,321409.64493905666,13.7143,13.7291,13.7143,13.7291,321409.6449
2013-04-24 12:00:00,27.75,27.76,27.75,27.75,372946.4758876523,13.7242,13.7291,13.7242,13.7242,372946.4759
2013-04-24 12:05:00,27.75,27.76,27.75,27.75,264440.911499735,13.7242,13.7291,13.7242,13.7242,264440.9115
2013-04-24 12:10:00,27.75,27.78,27.74,27.74,615924.7482776894,13.7242,13.739,13.7192,13.7192,615924.7483
2013-04-24 12:15:00,27.75,27.75,27.7,27.72,503577.10651828296,13.7242,13.7242,13.6994,13.7093,503577.1065
2013-04-24 12:20:00,27.72,27.76,27.72,27.76,316905.14043455216,13.7093,13.7291,13.7093,13.7291,316905.1404
2013-04-24 12:25:00,27.76,27.78,27.75,27.78,354133.54531001585,13.7291,13.739,13.7242,13.739,354133.5453
2013-04-24 12:30:00,27.77,27.78,27.77,27.77,309750.9273979862,13.7341,13.739,13.7341,13.7341,309750.9274
2013-04-24 12:35:00,27.77,27.78,27.76,27.77,445945.9459459459,13.7341,13.739,13.7291,13.7341,445945.9459
2013-04-24 12:40:00,27.77,27.79,27.77,27.79,559220.9856915738,13.7341,13.744,13.7341,13.744,559220.9857
2013-04-24 12:45:00,27.78,27.79,27.78,27.79,385797.5622681505,13.739,13.744,13.739,13.744,385797.5623
2013-04-24 12:50:00,27.78,27.79,27.78,27.78,291865.39480657125,13.739,13.744,13.739,13.739,291865.3948
2013-04-24 12:55:00,27.78,27.79,27.78,27.78,203100.1589825119,13.739,13.744,13.739,13.739,203100.159
2013-04-24 13:00:00,27.78,27.81,27.78,27.81,669713.8314785373,13.739,13.7538,13.739,13.7538,669713.8315
2013-04-24 13:05:00,27.81,27.82,27.78,27.78,570349.7615262321,13.7538,13.7588,13.739,13.739,570349.7615
2013-04-24 13:10:00,27.78,27.79,27.76,27.77,483836.77795442496,13.739,13.744,13.7291,13.7341,483836.778
2013-04-24 13:15:00,27.76,27.8,27.76,27.79,567567.5675675676,13.7291,13.7489,13.7291,13.744,567567.5676
2013-04-24 13:20:00,27.79,27.8,27.76,27.76,493375.7286698463,13.744,13.7489,13.7291,13.7291,493375.7287
2013-04-24 13:25:00,27.76,27.77,27.72,27.75,793455.2199258081,13.7291,13.7341,13.7093,13.7242,793455.2199
2013-04-24 13:30:00,27.75,27.77,27.75,27.76,497085.32061473234,13.7242,13.7341,13.7242,13.7291,497085.3206
2013-04-24 13:35:00,27.75,27.78,27.75,27.78,291865.39480657125,13.7242,13.739,13.7242,13.739,291865.3948
2013-04-24 13:40:00,27.78,27.78,27.77,27.78,409114.9973502914,13.739,13.739,13.7341,13.739,409114.9974
2013-04-24 13:45:00,27.78,27.86,27.77,27.85,932432.4324324324,13.739,13.7786,13.7341,13.7736,932432.4324
2013-04-24 13:50:00,27.85,27.89,27.83,27.84,653020.66772655,13.7736,13.7934,13.7637,13.7687,653020.6677
2013-04-24 13:55:00,27.84,27.87,27.83,27.84,631690.5140434551,13.7687,13.7835,13.7637,13.7687,631690.514
2013-04-24 14:00:00,27.84,27.85,27.83,27.85,544117.6470588235,13.7687,13.7736,13.7637,13.7736,544117.6471
2013-04-24 14:05:00,27.85,27.88,27.84,27.86,704954.9549549549,13.7736,13.7885,13.7687,13.7786,704954.955
2013-04-24 14:10:00,27.85,27.88,27.85,27.87,364732.3794382617,13.7736,13.7885,13.7736,13.7835,364732.3794
2013-04-24 14:15:00,27.86,27.87,27.84,27.84,763248.5426603073,13.7786,13.7835,13.7687,13.7687,763248.5427
2013-04-24 14:20:00,27.83,27.84,27.81,27.83,693428.7228404875,13.7637,13.7687,13.7538,13.7637,693428.7228
2013-04-24 14:25:00,27.84,27.87,27.83,27.87,456544.7800741918,13.7687,13.7835,13.7637,13.7835,456544.7801
2013-04-24 14:30:00,27.87,27.9,27.86,27.89,517885.53259141487,13.7835,13.7984,13.7786,13.7934,517885.5326
2013-04-24 14:35:00,27.9,27.9,27.87,27.88,591282.4589295177,13.7984,13.7984,13.7835,13.7885,591282.4589
2013-04-24 14:40:00,27.87,27.88,27.87,27.88,300211.9766825649,13.7835,13.7885,13.7835,13.7885,300211.9767
2013-04-24 14:45:00,27.88,28.12,27.84,27.89,905670.3762586114,13.7885,13.9072,13.7687,13.7934,905670.3763
2013-04-24 14:50:00,27.89,27.9,27.86,27.87,503179.6502384737,13.7934,13.7984,13.7786,13.7835,503179.6502
2013-04-24 14:55:00,27.87,27.9,27.87,27.9,351881.2930577636,13.7835,13.7984,13.7835,13.7984,351881.2931
2013-04-24 15:00:00,27.9,27.91,27.89,27.91,691441.4414414414,13.7984,13.8033,13.7934,13.8033,691441.4414
2013-04-24 15:05:00,27.91,27.92,27.9,27.91,464758.8765235824,13.8033,13.8082,13.7984,13.8033,464758.8765
2013-04-24 15:10:00,27.92,27.92,27.9,27.9,516958.1346051934,13.8082,13.8082,13.7984,13.7984,516958.1346
2013-04-24 15:15:00,27.9,27.91,27.9,27.91,627053.5241123476,13.7984,13.8033,13.7984,13.8033,627053.5241
2013-04-24 15:20:00,27.91,27.91,27.9,27.91,435347.1118177,13.8033,13.8033,13.7984,13.8033,435347.1118
2013-04-24 15:25:00,27.91,27.91,27.9,27.91,496687.8643349231,13.8033,13.8033,13.7984,13.8033,496687.8643
2013-04-24 15:30:00,27.9,27.91,27.9,27.91,802729.1997880233,13.7984,13.8033,13.7984,13.8033,802729.1998
2013-04-24 15:35:00,27.91,27.91,27.9,27.9,682962.3741388447,13.8033,13.8033,13.7984,13.7984,682962.3741
2013-04-24 15:40:00,27.91,27.98,27.9,27.97,1877450.9803921569,13.8033,13.8379,13.7984,13.833,1877450.9804
2013-04-24 15:45:00,27.98,27.98,27.91,27.94,976550.079491256,13.8379,13.8379,13.8033,13.8181,976550.0795
2013-04-24 15:50:00,27.94,27.97,27.92,27.97,1153550.6094329625,13.8181,13.833,13.8082,13.833,1153550.6094
2013-04-24 15:55:00,27.96,27.97,27.93,27.96,1929650.238473768,13.828,13.833,13.8132,13.828,1929650.2385
2013-04-25 09:30:00,28.11,28.26,28.09,28.24,2226020.137784844,13.9022,13.9764,13.8923,13.9665,2226020.1378
2013-04-25 09:35:00,28.26,28.26,28.21,28.23,838897.7212506623,13.9764,13.9764,13.9517,13.9616,838897.7213
2013-04-25 09:40:00,28.23,28.26,28.2,28.23,794382.6179120296,13.9616,13.9764,13.9467,13.9616,794382.6179
2013-04-25 09:45:00,28.22,28.24,28.12,28.13,1204160.0423953363,13.9566,13.9665,13.9072,13.9121,1204160.0424
2013-04-25 09:50:00,28.14,28.15,28.13,28.15,399973.50291467935,13.9171,13.922,13.9121,13.922,399973.5029
2013-04-25 09:55:00,28.15,28.21,28.15,28.21,615262.321144674,13.922,13.9517,13.922,13.9517,615262.3211
2013-04-25 10:00:00,28.21,28.24,28.19,28.19,791732.9093799682,13.9517,13.9665,13.9418,13.9418,791732.9094
2013-04-25 10:05:00,28.19,28.23,28.16,28.17,794515.1033386327,13.9418,13.9616,13.9269,13.9319,794515.1033
2013-04-25 10:10:00,28.16,28.2,28.16,28.18,644939.0567037625,13.9269,13.9467,13.9269,13.9368,644939.0567
2013-04-25 10:15:00,28.18,28.19,28.15,28.15,622813.9904610493,13.9368,13.9418,13.922,13.922,622813.9905
2013-04-25 10:20:00,28.15,28.19,28.14,28.18,660704.8224695283,13.922,13.9418,13.9171,13.9368,660704.8225
2013-04-25 10:25:00,28.18,28.19,28.15,28.17,426735.5590885002,13.9368,13.9418,13.922,13.9319,426735.5591
2013-04-25 10:30:00,28.17,28.18,28.15,28.16,624403.8155802861,13.9319,13.9368,13.922,13.9269,624403.8156
2013-04-25 10:35:00,28.16,28.19,28.15,28.16,702570.2172760996,13.9269,13.9418,13.922,13.9269,702570.2173
2013-04-25 10:40:00,28.16,28.19,28.15,28.18,585718.0710121886,13.9269,13.9418,13.922,13.9368,585718.071
2013-04-25 10:45:00,28.17,28.18,28.15,28.15,488606.2533121357,13.9319,13.9368,13.922,13.922,488606.2533
2013-04-25 10:50:00,28.15,28.16,28.15,28.15,448728.13990461046,13.922,13.9269,13.922,13.922,448728.1399
2013-04-25 10:55:00,28.15,28.16,28.13,28.15,1390832.0084790671,13.922,13.9269,13.9121,13.922,1390832.0085
2013-04-25 11:00:00,28.15,28.15,28.15,28.15,251589.8251192369,13.922,13.922,13.922,13.922,251589.8251
2013-04-25 11:05:00,28.15,28.15,28.14,28.14,495098.0392156862,13.922,13.922,13.9171,13.9171,495098.0392
2013-04-25 11:10:00,28.15,28.15,28.15,28.15,260996.2904080551,13.922,13.922,13.922,13.922,260996.2904
2013-04-25 11:15:00,28.15,28.15,28.13,28.14,748542.6603073662,13.922,13.922,13.9121,13.9171,748542.6603
2013-04-25 11:20:00,28.14,28.15,28.13,28.14,255034.4462109168,13.9171,13.922,13.9121,13.9171,255034.4462
2013-04-25 11:25:00,28.15,28.15,28.13,28.13,251059.88341282457,13.922,13.922,13.9121,13.9121,251059.8834
2013-04-25 11:30:00,28.13,28.14,28.1,28.1,1203630.100688924,13.9121,13.9171,13.8973,13.8973,1203630.1007
2013-04-25 11:35:00,28.1,28.13,28.1,28.12,608770.5352411234,13.8973,13.9121,13.8973,13.9072,608770.5352
2013-04-25 11:40:00,28.13,28.15,28.12,28.12,815315.3153153153,13.9121,13.922,13.9072,13.9072,815315.3153
2013-04-25 11:45:00,28.13,28.14,28.12,28.13,308691.0439851616,13.9121,13.9171,13.9072,13.9121,308691.044
2013-04-25 11:50:00,28.12,28.14,28.12,28.13,568229.9947005829,13.9072,13.9171,13.9072,13.9121,568229.9947
2013-04-25 11:55:00,28.12,28.13,28.12,28.12,435082.14096449385,13.9072,13.9121,13.9072,13.9072,435082.141
2013-04-25 12:00:00,28.13,28.14,28.11,28.11,444753.5771065183,13.9121,13.9171,13.9022,13.9022,444753.5771
2013-04-25 12:05:00,28.11,28.12,28.08,28.1,608108.108108108,13.9022,13.9072,13.8874,13.8973,608108.1081
2013-04-25 12:10:00,28.1,28.12,28.09,28.11,544117.6470588235,13.8973,13.9072,13.8923,13.9022,544117.6471
2013-04-25 12:15:00,28.11,28.12,28.11,28.11,914679.3852676204,13.9022,13.9072,13.9022,13.9022,914679.3853
2013-04-25 12:20:00,28.12,28.12,28.1,28.1,306438.79173290933,13.9072,13.9072,13.8973,13.8973,306438.7917
2013-04-25 12:25:00,28.1,28.11,28.08,28.1,430047.69475357706,13.8973,13.9022,13.8874,13.8973,430047.6948
2013-04-25 12:30:00,28.09,28.12,28.09,28.1,339692.6338102808,13.8923,13.9072,13.8923,13.8973,339692.6338
2013-04-25 12:35:00,28.11,28.12,28.1,28.11,470323.2644409115,13.9022,13.9072,13.8973,13.9022,470323.2644
2013-04-25 12:40:00,28.11,28.12,28.09,28.12,337175.41070482245,13.9022,13.9072,13.8923,13.9072,337175.4107
2013-04-25 12:45:00,28.11,28.12,28.11,28.12,172098.56915739266,13.9022,13.9072,13.9022,13.9072,172098.5692
2013-04-25 12:50:00,28.12,28.12,28.11,28.11,158452.57021727608,13.9072,13.9072,13.9022,13.9022,158452.5702
2013-04-25 12:55:00,28.12,28.12,28.1,28.1,1515765.7657657657,13.9072,13.9072,13.8973,13.8973,1515765.7658
2013-04-25 13:00:00,28.09,28.12,28.09,28.1,532856.3857975622,13.8923,13.9072,13.8923,13.8973,532856.3858
2013-04-25 13:05:00,28.1,28.11,28.09,28.09,384207.7371489136,13.8973,13.9022,13.8923,13.8923,384207.7371
2013-04-25 13:10:00,28.09,28.12,28.09,28.1,363804.98145204026,13.8923,13.9072,13.8923,13.8973,363804.9815
2013-04-25 13:15:00,28.11,28.12,28.08,28.09,826974.0328563857,13.9022,13.9072,13.8874,13.8923,826974.0329
2013-04-25 13:20:00,28.09,28.1,28.08,28.09,574456.8097509274,13.8923,13.8973,13.8874,13.8923,574456.8098
2013-04-25 13:25:00,28.09,28.09,28.03,28.03,686406.9952305246,13.8923,13.8923,13.8627,13.8627,686406.9952
2013-04-25 13:30:00,28.03,28.06,27.98,28.06,677795.4425013248,13.8627,13.8775,13.8379,13.8775,677795.4425
2013-04-25 13:35:00,28.06,28.08,28.06,28.07,301536.83094859566,13.8775,13.8874,13.8775,13.8824,301536.8309
2013-04-25 13:40:00,28.08,28.09,28.07,28.08,711049.2845786962,13.8874,13.8923,13.8824,13.8874,711049.2846
2013-04-25 13:45:00,28.08,28.1,28.06,28.08,932829.8887122415,13.8874,13.8973,13.8775,13.8874,932829.8887
2013-04-25 13:50:00,28.07,28.08,28.05,28.06,213036.56597774243,13.8824,13.8874,13.8725,13.8775,213036.566
2013-04-25 13:55:00,28.06,28.1,28.06,28.1,303391.62692103867,13.8775,13.8973,13.8775,13.8973,303391.6269
2013-04-25 14:00:00,28.09,28.12,28.09,28.12,320614.73237943824,13.8923,13.9072,13.8923,13.9072,320614.7324
2013-04-25 14:05:00,28.11,28.12,28.09,28.09,268812.93057763646,13.9022,13.9072,13.8923,13.8923,268812.9306
2013-04-25 14:10:00,28.09,28.1,28.09,28.09,315447.8007419184,13.8923,13.8973,13.8923,13.8923,315447.8007
2013-04-25 14:15:00,28.09,28.09,28.06,28.07,330683.6248012718,13.8923,13.8923,13.8775,13.8824,330683.6248
2013-04-25 14:20:00,28.07,28.09,28.06,28.08,352808.69104398513,13.8824,13.8923,13.8775,13.8874,352808.691
2013-04-25 14:25:00,28.08,28.09,28.06,28.07,289215.68627450976,13.8874,13.8923,13.8775,13.8824,289215.6863
2013-04-25 14:30:00,28.06,28.07,28.06,28.06,105060.9432962374,13.8775,13.8824,13.8775,13.8775,105060.9433
2013-04-25 14:35:00,28.06,28.09,28.06,28.09,492713.3015368309,13.8775,13.8923,13.8775,13.8923,492713.3015
2013-04-25 14:40:00,28.09,28.1,28.09,28.1,223767.8855325914,13.8923,13.8973,13.8923,13.8973,223767.8855
2013-04-25 14:45:00,28.1,28.1,28.09,28.09,206412.2946475888,13.8973,13.8973,13.8923,13.8923,206412.2946
2013-04-25 14:50:00,28.1,28.1,28.09,28.1,340487.5463698993,13.8973,13.8973,13.8923,13.8973,340487.5464
2013-04-25 14:55:00,28.1,28.11,28.09,28.11,626788.5532591414,13.8973,13.9022,13.8923,13.9022,626788.5533
2013-04-25 15:00:00,28.1,28.12,28.09,28.1,357975.622681505,13.8973,13.9072,13.8923,13.8973,357975.6227
2013-04-25 15:05:00,28.1,28.11,28.08,28.1,384605.1934287228,13.8973,13.9022,13.8874,13.8973,384605.1934
2013-04-25 15:10:00,28.1,28.12,28.09,28.11,438394.2766295707,13.8973,13.9072,13.8923,13.9022,438394.2766
2013-04-25 15:15:00,28.12,28.12,28.09,28.09,487546.36989931104,13.9072,13.9072,13.8923,13.8923,487546.3699
2013-04-25 15:20:00,28.1,28.12,28.09,28.09,369501.8547959724,13.8973,13.9072,13.8923,13.8923,369501.8548
2013-04-25 15:25:00,28.09,28.12,28.09,28.11,405007.94912559615,13.8923,13.9072,13.8923,13.9022,405007.9491
2013-04-25 15:30:00,28.12,28.12,28.1,28.11,596581.8759936406,13.9072,13.9072,13.8973,13.9022,596581.876
2013-04-25 15:35:00,28.12,28.12,28.1,28.12,410572.3370429253,13.9072,13.9072,13.8973,13.9072,410572.337
2013-04-25 15:40:00,28.12,28.14,28.11,28.13,521197.6682564917,13.9072,13.9171,13.9022,13.9121,521197.6683
2013-04-25 15:45:00,28.14,28.15,28.13,28.15,625596.1844197138,13.9171,13.922,13.9121,13.922,625596.1844
2013-04-25 15:50:00,28.15,28.15,28.1,28.11,819554.8489666136,13.922,13.922,13.8973,13.9022,819554.849
2013-04-25 15:55:00,28.1,28.14,28.08,28.14,1405007.949125596,13.8973,13.9171,13.8874,13.9171,1405007.9491
2013-04-26 09:30:00,28.14,28.16,28.06,28.06,1231717.0111287758,13.9171,13.9269,13.8775,13.8775,1231717.0111
2013-04-26 09:35:00,28.06,28.13,28.03,28.03,441441.4414414414,13.8775,13.9121,13.8627,13.8627,441441.4414
2013-04-26 09:40:00,28.04,28.07,27.98,28.02,748940.1165871753,13.8676,13.8824,13.8379,13.8577,748940.1166
2013-04-26 09:45:00,28.02,28.06,28.02,28.05,1307101.2188659245,13.8577,13.8775,13.8577,13.8725,1307101.2189
2013-04-26 09:50:00,28.05,28.05,28.0,28.04,675278.2193958664,13.8725,13.8725,13.8478,13.8676,675278.2194
2013-04-26 09:55:00,28.04,28.07,28.01,28.05,882750.3974562797,13.8676,13.8824,13.8528,13.8725,882750.3975
2013-04-26 10:00:00,28.05,28.06,28.03,28.03,437201.90779014304,13.8725,13.8775,13.8627,13.8627,437201.9078
2013-04-26 10:05:00,28.03,28.06,28.01,28.04,497085.32061473234,13.8627,13.8775,13.8528,13.8676,497085.3206
2013-04-26 10:10:00,28.04,28.05,28.02,28.03,430180.1801801801,13.8676,13.8725,13.8577,13.8627,430180.1802
2013-04-26 10:15:00,28.03,28.03,28.0,28.03,730657.1277159512,13.8627,13.8627,13.8478,13.8627,730657.1277
2013-04-26 10:20:00,28.03,28.03,28.0,28.0,551934.2872284048,13.8627,13.8627,13.8478,13.8478,551934.2872
2013-04-26 10:25:00,28.0,28.03,28.0,28.03,454292.5278219396,13.8478,13.8627,13.8478,13.8627,454292.5278
2013-04-26 10:30:00,28.03,28.05,28.02,28.03,801801.8018018018,13.8627,13.8725,13.8577,13.8627,801801.8018
2013-04-26 10:35:00,28.03,28.03,28.01,28.03,568362.4801271859,13.8627,13.8627,13.8528,13.8627,568362.4801
2013-04-26 10:40:00,28.03,28.03,27.97,28.0,536036.036036036,13.8627,13.8627,13.833,13.8478,536036.036
2013-04-26 10:45:00,28.0,28.0,27.97,27.99,698595.6544780073,13.8478,13.8478,13.833,13.8429,698595.6545
2013-04-26 10:50:00,27.98,27.99,27.93,27.94,577106.5182829888,13.8379,13.8429,13.8132,13.8181,577106.5183
2013-04-26 10:55:00,27.94,27.95,27.93,27.94,349894.0116587175,13.8181,13.8231,13.8132,13.8181,349894.0117
2013-04-26 11:00:00,27.94,27.94,27.9,27.91,898781.1340752516,13.8181,13.8181,13.7984,13.8033,898781.1341
2013-04-26 11:05:00,27.91,27.92,27.84,27.84,874006.3593004768,13.8033,13.8082,13.7687,13.7687,874006.3593
2013-04-26 11:10:00,27.84,27.9,27.84,27.9,769210.3868574456,13.7687,13.7984,13.7687,13.7984,769210.3869
2013-04-26 11:15:00,27.9,27.91,27.9,27.91,366719.6608373079,13.7984,13.8033,13.7984,13.8033,366719.6608
2013-04-26 11:20:00,27.91,27.92,27.9,27.9,562268.1505034446,13.8033,13.8082,13.7984,13.7984,562268.1505
2013-04-26 11:25:00,27.9,27.9,27.87,27.88,630365.6597774244,13.7984,13.7984,13.7835,13.7885,630365.6598
2013-04-26 11:30:00,27.88,27.89,27.84,27.86,574191.8388977211,13.7885,13.7934,13.7687,13.7786,574191.8389
2013-04-26 11:35:00,27.87,27.88,27.86,27.88,349364.06995230523,13.7835,13.7885,13.7786,13.7885,349364.07
2013-04-26 11:40:00,27.88,27.9,27.87,27.89,269210.38685744564,13.7885,13.7984,13.7835,13.7934,269210.3869
2013-04-26 11:45:00,27.89,27.9,27.84,27.89,810678.3253842077,13.7934,13.7984,13.7687,13.7934,810678.3254
2013-04-26 11:50:00,27.89,27.92,27.88,27.89,517090.62003179645,13.7934,13.8082,13.7885,13.7934,517090.62
2013-04-26 11:55:00,27.89,27.9,27.88,27.9,545839.9576046634,13.7934,13.7984,13.7885,13.7984,545839.9576
2013-04-26 12:00:00,27.9,27.9,27.88,27.9,210121.8865924748,13.7984,13.7984,13.7885,13.7984,210121.8866
2013-04-26 12:05:00,27.9,27.91,27.89,27.9,307233.7042925278,13.7984,13.8033,13.7934,13.7984,307233.7043
2013-04-26 12:10:00,27.9,27.9,27.87,27.89,255829.3587705352,13.7984,13.7984,13.7835,13.7934,255829.3588
2013-04-26 12:15:00,27.9,27.9,27.89,27.89,271462.6391096979,13.7984,13.7984,13.7934,13.7934,271462.6391
2013-04-26 12:20:00,27.89,27.91,27.88,27.9,247482.7768945416,13.7934,13.8033,13.7885,13.7984,247482.7769
2013-04-26 12:25:00,27.9,27.91,27.9,27.9,324059.35347111814,13.7984,13.8033,13.7984,13.7984,324059.3535
2013-04-26 12:30:00,27.9,27.91,27.89,27.9,155140.43455219924,13.7984,13.8033,13.7934,13.7984,155140.4346
2013-04-26 12:35:00,27.9,27.91,27.9,27.91,289613.142554319,13.7984,13.8033,13.7984,13.8033,289613.1426
2013-04-26 12:40:00,27.91,27.91,27.89,27.9,389904.61049284576,13.8033,13.8033,13.7934,13.7984,389904.6105
2013-04-26 12:45:00,27.9,27.9,27.89,27.9,100423.95336512984,13.7984,13.7984,13.7934,13.7984,100423.9534
2013-04-26 12:50:00,27.9,27.91,27.9,27.9,412029.6767355591,13.7984,13.8033,13.7984,13.7984,412029.6767
2013-04-26 12:55:00,27.91,27.94,27.9,27.93,1289745.627980922,13.8033,13.8181,13.7984,13.8132,1289745.628
2013-04-26 13:00:00,27.94,27.94,27.91,27.93,191838.89772125063,13.8181,13.8181,13.8033,13.8132,191838.8977
2013-04-26 13:05:00,27.92,27.93,27.91,27.93,205087.440381558,13.8082,13.8132,13.8033,13.8132,205087.4404
2013-04-26 13:10:00,27.93,27.94,27.92,27.94,155405.40540540538,13.8132,13.8181,13.8082,13.8181,155405.4054
2013-04-26 13:15:00,27.94,27.94,27.94,27.94,192368.83942766293,13.8181,13.8181,13.8181,13.8181,192368.8394
2013-04-26 13:20:00,27.94,27.97,27.94,27.97,263513.5135135135,13.8181,13.833,13.8181,13.833,263513.5135
2013-04-26 13:25:00,27.97,27.99,27.97,27.99,304451.51033386326,13.833,13.8429,13.833,13.8429,304451.5103
2013-04-26 13:30:00,27.99,27.99,27.97,27.97,420508.74403815577,13.8429,13.8429,13.833,13.833,420508.744
2013-04-26 13:35:00,27.97,27.97,27.97,27.97,97111.81770005298,13.833,13.833,13.833,13.833,97111.8177
2013-04-26 13:40:00,27.97,27.97,27.97,27.97,232511.92368839425,13.833,13.833,13.833,13.833,232511.9237
2013-04-26 13:45:00,27.97,28.0,27.97,28.0,332670.906200318,13.833,13.8478,13.833,13.8478,332670.9062
2013-04-26 13:50:00,28.0,28.0,28.0,28.0,68229.99470058293,13.8478,13.8478,13.8478,13.8478,68229.9947
2013-04-26 13:55:00,28.0,28.03,28.0,28.03,269607.8431372549,13.8478,13.8627,13.8478,13.8627,269607.8431
2013-04-26 14:00:00,28.03,28.03,28.02,28.03,275702.17276099627,13.8627,13.8627,13.8577,13.8627,275702.1728
2013-04-26 14:05:00,28.02,28.03,28.0,28.0,276762.05617382086,13.8577,13.8627,13.8478,13.8478,276762.0562
2013-04-26 14:10:00,28.0,28.0,27.98,27.98,222708.0021197668,13.8478,13.8478,13.8379,13.8379,222708.0021
2013-04-26 14:15:00,27.98,27.99,27.97,27.97,170376.2586115527,13.8379,13.8429,13.833,13.833,170376.2586
2013-04-26 14:20:00,27.98,27.98,27.97,27.97,186274.5098039216,13.8379,13.8379,13.833,13.833,186274.5098
2013-04-26 14:25:00,27.98,27.98,27.97,27.97,274244.83306836244,13.8379,13.8379,13.833,13.833,274244.8331
2013-04-26 14:30:00,27.97,27.98,27.94,27.95,257286.698463169,13.833,13.8379,13.8181,13.8231,257286.6985
2013-04-26 14:35:00,27.94,27.96,27.94,27.96,419846.3169051404,13.8181,13.828,13.8181,13.828,419846.3169
2013-04-26 14:40:00,27.96,27.97,27.95,27.97,144011.65871754105,13.828,13.833,13.8231,13.833,144011.6587
2013-04-26 14:45:00,27.97,27.97,27.96,27.97,358373.0789613142,13.833,13.833,13.828,13.833,358373.079
2013-04-26 14:50:00,27.97,27.97,27.94,27.95,332670.906200318,13.833,13.833,13.8181,13.8231,332670.9062
2013-04-26 14:55:00,27.96,27.97,27.96,27.96,180047.6947535771,13.828,13.833,13.828,13.828,180047.6948
2013-04-26 15:00:00,27.96,27.97,27.96,27.97,142819.2898781134,13.828,13.833,13.828,13.833,142819.2899
2013-04-26 15:05:00,27.97,27.99,27.96,27.99,456014.8383677795,13.833,13.8429,13.828,13.8429,456014.8384
2013-04-26 15:10:00,27.99,27.99,27.98,27.99,164414.4144144144,13.8429,13.8429,13.8379,13.8429,164414.4144
2013-04-26 15:15:00,27.99,27.99,27.98,27.99,180975.0927397986,13.8429,13.8429,13.8379,13.8429,180975.0927
2013-04-26 15:20:00,27.99,28.02,27.98,28.02,526629.5707472177,13.8429,13.8577,13.8379,13.8577,526629.5707
2013-04-26 15:25:00,28.02,28.02,28.0,28.0,292925.27821939584,13.8577,13.8577,13.8478,13.8478,292925.2782
2013-04-26 15:30:00,28.0,28.03,28.0,28.03,382485.4266030736,13.8478,13.8627,13.8478,13.8627,382485.4266
2013-04-26 15:35:00,28.03,28.04,28.03,28.03,377186.0095389507,13.8627,13.8676,13.8627,13.8627,377186.0095
2013-04-26 15:40:00,28.04,28.06,28.03,28.05,725357.7106518282,13.8676,13.8775,13.8627,13.8725,725357.7107
2013-04-26 15:45:00,28.05,28.05,28.0,28.01,412692.1038685744,13.8725,13.8725,13.8478,13.8528,412692.1039
2013-04-26 15:50:00,28.0,28.01,27.95,27.97,1272787.4933757286,13.8478,13.8528,13.8231,13.833,1272787.4934
2013-04-26 15:55:00,27.97,28.0,27.93,27.97,4531001.589825119,13.833,13.8478,13.8132,13.833,4531001.5898
2013-04-29 09:30:00,28.02,28.09,27.94,28.07,806836.2480127185,13.8577,13.8923,13.8181,13.8824,806836.248
2013-04-29 09:35:00,28.07,28.08,28.01,28.04,303656.5977742448,13.8824,13.8874,13.8528,13.8676,303656.5978
2013-04-29 09:40:00,28.04,28.06,28.01,28.04,354133.54531001585,13.8676,13.8775,13.8528,13.8676,354133.5453
2013-04-29 09:45:00,28.03,28.06,28.02,28.02,270270.27027027024,13.8627,13.8775,13.8577,13.8577,270270.2703
2013-04-29 09:50:00,28.01,28.08,28.01,28.08,290805.51139374665,13.8528,13.8874,13.8528,13.8874,290805.5114
2013-04-29 09:55:00,28.07,28.1,28.05,28.1,387254.9019607843,13.8824,13.8973,13.8725,13.8973,387254.902
2013-04-29 10:00:00,28.1,28.15,28.09,28.15,415739.2686804451,13.8973,13.922,13.8923,13.922,415739.2687
2013-04-29 10:05:00,28.15,28.18,28.15,28.15,376656.0678325384,13.922,13.9368,13.922,13.922,376656.0678
2013-04-29 10:10:00,28.15,28.16,28.13,28.15,258876.5235824059,13.922,13.9269,13.9121,13.922,258876.5236
2013-04-29 10:15:00,28.14,28.15,28.11,28.12,348436.6719660837,13.9171,13.922,13.9022,13.9072,348436.672
2013-04-29 10:20:00,28.11,28.15,28.11,28.15,213169.0514043455,13.9022,13.922,13.9022,13.922,213169.0514
2013-04-29 10:25:00,28.15,28.15,28.12,28.13,226285.1086380498,13.922,13.922,13.9072,13.9121,226285.1086
2013-04-29 10:30:00,28.13,28.14,28.09,28.1,370296.7673555908,13.9121,13.9171,13.8923,13.8973,370296.7674
2013-04-29 10:35:00,28.1,28.15,28.1,28.13,413487.0164281928,13.8973,13.922,13.8973,13.9121,413487.0164
2013-04-29 10:40:00,28.12,28.14,28.12,28.12,153550.60943296237,13.9072,13.9171,13.9072,13.9072,153550.6094
2013-04-29 10:45:00,28.12,28.12,28.1,28.11,221515.6332803392,13.9072,13.9072,13.8973,13.9022,221515.6333
2013-04-29 10:50:00,28.1,28.11,28.1,28.11,76444.0911499735,13.8973,13.9022,13.8973,13.9022,76444.0911
2013-04-29 10:55:00,28.1,28.11,28.09,28.09,260598.83412824583,13.8973,13.9022,13.8923,13.8923,260598.8341
2013-04-29 11:00:00,28.09,28.09,28.07,28.08,267620.56173820875,13.8923,13.8923,13.8824,13.8874,267620.5617
2013-04-29 11:05:00,28.08,28.08,28.06,28.07,189454.1600423953,13.8874,13.8874,13.8775,13.8824,189454.16
2013-04-29 11:10:00,28.07,28.07,28.06,28.06,161764.70588235292,13.8824,13.8824,13.8775,13.8775,161764.7059
2013-04-29 11:15:00,28.06,28.09,28.06,28.07,298754.63698993105,13.8775,13.8923,13.8775,13.8824,298754.637
2013-04-29 11:20:00,28.07,28.08,28.06,28.07,127848.43667196608,13.8824,13.8874,13.8775,13.8824,127848.4367
2013-04-29 11:25:00,28.07,28.08,28.05,28.06,377848.4366719661,13.8824,13.8874,13.8725,13.8775,377848.4367
2013-04-29 11:30:00,28.06,28.06,28.04,28.05,175543.1902490726,13.8775,13.8775,13.8676,13.8725,175543.1902
2013-04-29 11:35:00,28.04,28.05,28.04,28.05,72602.01377848435,13.8676,13.8725,13.8676,13.8725,72602.0138
2013-04-29 11:40:00,28.04,28.05,28.03,28.04,583995.7604663486,13.8676,13.8725,13.8627,13.8676,583995.7605
2013-04-29 11:45:00,28.04,28.06,28.03,28.05,297827.2390037096,13.8676,13.8775,13.8627,13.8725,297827.239
2013-04-29 11:50:00,28.05,28.06,28.04,28.05,129040.80551139372,13.8725,13.8775,13.8676,13.8725,129040.8055
2013-04-29 11:55:00,28.04,28.06,28.04,28.06,266295.70747217804,13.8676,13.8775,13.8676,13.8775,266295.7075
2013-04-29 12:00:00,28.05,28.09,28.05,28.07,410572.3370429253,13.8725,13.8923,13.8725,13.8824,410572.337
2013-04-29 12:05:00,28.06,28.07,28.06,28.06,226550.07949125595,13.8775,13.8824,13.8775,13.8775,226550.0795
2013-04-29 12:10:00,28.06,28.06,28.05,28.06,182034.9761526232,13.8775,13.8775,13.8725,13.8775,182034.9762
2013-04-29 12:15:00,28.06,28.06,28.06,28.06,121091.67991520932,13.8775,13.8775,13.8775,13.8775,121091.6799
2013-04-29 12:20:00,28.06,28.06,28.06,28.06,162427.1330153683,13.8775,13.8775,13.8775,13.8775,162427.133
2013-04-29 12:25:00,28.06,28.06,28.06,28.06,193031.2665606783,13.8775,13.8775,13.8775,13.8775,193031.2666
2013-04-29 12:30:00,28.06,28.06,28.06,28.06,166401.6958134605,13.8775,13.8775,13.8775,13.8775,166401.6958
2013-04-29 12:35:00,28.06,28.06,28.04,28.04,531001.5898251192,13.8775,13.8775,13.8676,13.8676,531001.5898
2013-04-29 12:40:00,28.04,28.05,28.03,28.05,173688.39427662955,13.8676,13.8725,13.8627,13.8725,173688.3943
2013-04-29 12:45:00,28.05,28.05,28.04,28.05,144011.65871754105,13.8725,13.8725,13.8676,13.8725,144011.6587
2013-04-29 12:50:00,28.04,28.06,28.04,28.06,230922.09856915736,13.8676,13.8775,13.8676,13.8775,230922.0986
2013-04-29 12:55:00,28.05,28.06,28.05,28.06,135267.6205617382,13.8725,13.8775,13.8725,13.8775,135267.6206
2013-04-29 13:00:00,28.05,28.06,28.03,28.04,166666.66666666666,13.8725,13.8775,13.8627,13.8676,166666.6667
2013-04-29 13:05:00,28.04,28.06,28.03,28.04,347376.7885532591,13.8676,13.8775,13.8627,13.8676,347376.7886
2013-04-29 13:10:00,28.03,28.04,28.01,28.03,240461.04928457868,13.8627,13.8676,13.8528,13.8627,240461.0493
2013-04-29 13:15:00,28.02,28.04,28.01,28.04,379570.747217806,13.8577,13.8676,13.8528,13.8676,379570.7472
2013-04-29 13:20:00,28.03,28.06,28.03,28.03,375066.2427133015,13.8627,13.8775,13.8627,13.8627,375066.2427
2013-04-29 13:25:00,28.03,28.06,28.03,28.06,166799.15209326972,13.8627,13.8775,13.8627,13.8775,166799.1521
2013-04-29 13:30:00,28.05,28.06,28.03,28.04,490461.04928457865,13.8725,13.8775,13.8627,13.8676,490461.0493
2013-04-29 13:35:00,28.04,28.08,28.03,28.08,271595.124536301,13.8676,13.8874,13.8627,13.8874,271595.1245
2013-04-29 13:40:00,28.08,28.11,28.07,28.11,140567.03762586115,13.8874,13.9022,13.8824,13.9022,140567.0376
2013-04-29 13:45:00,28.11,28.15,28.1,28.15,218203.4976152623,13.9022,13.922,13.8973,13.922,218203.4976
2013-04-29 13:50:00,28.14,28.15,28.14,28.15,203630.1006889242,13.9171,13.922,13.9171,13.922,203630.1007
2013-04-29 13:55:00,28.15,28.15,28.12,28.12,316507.6841547429,13.922,13.922,13.9072,13.9072,316507.6842
2013-04-29 14:00:00,28.12,28.13,28.11,28.12,180975.0927397986,13.9072,13.9121,13.9022,13.9072,180975.0927
2013-04-29 14:05:00,28.12,28.15,28.12,28.15,120429.25278219394,13.9072,13.922,13.9072,13.922,120429.2528
2013-04-29 14:10:00,28.14,28.15,28.12,28.12,328166.40169581346,13.9171,13.922,13.9072,13.9072,328166.4017
2013-04-29 14:15:00,28.12,28.12,28.11,28.12,227477.47747747743,13.9072,13.9072,13.9022,13.9072,227477.4775
2013-04-29 14:20:00,28.12,28.13,28.12,28.13,93004.76947535772,13.9072,13.9121,13.9072,13.9121,93004.7695
2013-04-29 14:25:00,28.13,28.15,28.13,28.15,142289.3481717011,13.9121,13.922,13.9121,13.922,142289.3482
2013-04-29 14:30:00,28.15,28.15,28.14,28.15,222310.5458399576,13.922,13.922,13.9171,13.922,222310.5458
2013-04-29 14:35:00,28.15,28.17,28.15,28.17,230392.1568627451,13.922,13.9319,13.922,13.9319,230392.1569
2013-04-29 14:40:00,28.17,28.17,28.16,28.17,149841.0174880763,13.9319,13.9319,13.9269,13.9319,149841.0175
2013-04-29 14:45:00,28.17,28.17,28.16,28.16,173953.3651298357,13.9319,13.9319,13.9269,13.9269,173953.3651
2013-04-29 14:50:00,28.16,28.16,28.13,28.13,233306.8362480127,13.9269,13.9269,13.9121,13.9121,233306.8362
2013-04-29 14:55:00,28.13,28.14,28.12,28.14,171171.17117117115,13.9121,13.9171,13.9072,13.9171,171171.1712
2013-04-29 15:00:00,28.13,28.14,28.12,28.12,279809.2209856915,13.9121,13.9171,13.9072,13.9072,279809.221
2013-04-29 15:05:00,28.12,28.12,28.1,28.12,267355.59088500263,13.9072,13.9072,13.8973,13.9072,267355.5909
2013-04-29 15:10:00,28.11,28.12,28.1,28.1,214228.93481717008,13.9022,13.9072,13.8973,13.8973,214228.9348
2013-04-29 15:15:00,28.11,28.12,28.1,28.12,152623.21144674084,13.9022,13.9072,13.8973,13.9072,152623.2114
2013-04-29 15:20:00,28.12,28.12,28.11,28.12,129438.26179120295,13.9072,13.9072,13.9022,13.9072,129438.2618
2013-04-29 15:25:00,28.11,28.12,28.1,28.1,432962.3741388447,13.9022,13.9072,13.8973,13.8973,432962.3741
2013-04-29 15:30:00,28.1,28.13,28.1,28.13,245230.52464228933,13.8973,13.9121,13.8973,13.9121,245230.5246
2013-04-29 15:35:00,28.13,28.15,28.12,28.14,316242.7133015368,13.9121,13.922,13.9072,13.9171,316242.7133
2013-04-29 15:40:00,28.14,28.15,28.13,28.14,216746.15792262848,13.9171,13.922,13.9121,13.9171,216746.1579
2013-04-29 15:45:00,28.14,28.15,28.12,28.13,456412.2946475888,13.9171,13.922,13.9072,13.9121,456412.2946
2013-04-29 15:50:00,28.12,28.14,28.12,28.12,535638.5797562267,13.9072,13.9171,13.9072,13.9072,535638.5798
2013-04-29 15:55:00,28.12,28.16,28.09,28.15,1510731.3195548488,13.9072,13.9269,13.8923,13.922,1510731.3196
2013-04-30 09:30:00,28.19,28.22,28.15,28.19,698595.6544780073,13.9418,13.9566,13.922,13.9418,698595.6545
2013-04-30 09:35:00,28.19,28.22,28.18,28.21,281134.0752517223,13.9418,13.9566,13.9368,13.9517,281134.0753
2013-04-30 09:40:00,28.21,28.21,28.13,28.18,423820.8797032326,13.9517,13.9517,13.9121,13.9368,423820.8797
2013-04-30 09:45:00,28.18,28.23,28.18,28.23,303656.5977742448,13.9368,13.9616,13.9368,13.9616,303656.5978
2013-04-30 09:50:00,28.23,28.24,28.18,28.22,505034.4462109168,13.9616,13.9665,13.9368,13.9566,505034.4462
2013-04-30 09:55:00,28.22,28.23,28.14,28.15,670773.7148913619,13.9566,13.9616,13.9171,13.922,670773.7149
2013-04-30 10:00:00,28.15,28.2,28.15,28.18,491520.9326974032,13.922,13.9467,13.922,13.9368,491520.9327
2013-04-30 10:05:00,28.18,28.18,28.15,28.18,366852.1462639109,13.9368,13.9368,13.922,13.9368,366852.1463
2013-04-30 10:10:00,28.18,28.18,28.18,28.18,266825.64917859033,13.9368,13.9368,13.9368,13.9368,266825.6492
2013-04-30 10:15:00,28.18,28.18,28.15,28.16,245363.0100688924,13.9368,13.9368,13.922,13.9269,245363.0101
2013-04-30 10:20:00,28.17,28.18,28.16,28.18,358373.0789613142,13.9319,13.9368,13.9269,13.9368,358373.079
2013-04-30 10:25:00,28.17,28.19,28.17,28.19,272655.00794912555,13.9319,13.9418,13.9319,13.9418,272655.0079
2013-04-30 10:30:00,28.19,28.27,28.18,28.25,656730.259671436,13.9418,13.9813,13.9368,13.9715,656730.2597
2013-04-30 10:35:00,28.26,28.27,28.21,28.27,598569.1573926867,13.9764,13.9813,13.9517,13.9813,598569.1574
2013-04-30 10:40:00,28.27,28.27,28.21,28.22,346581.8759936407,13.9813,13.9813,13.9517,13.9566,346581.876
2013-04-30 10:45:00,28.23,28.23,28.19,28.22,365129.835718071,13.9616,13.9616,13.9418,13.9566,365129.8357
2013-04-30 10:50:00,28.23,28.25,28.22,28.24,282458.929517753,13.9616,13.9715,13.9566,13.9665,282458.9295
2013-04-30 10:55:00,28.24,28.25,28.24,28.24,179252.78219395864,13.9665,13.9715,13.9665,13.9665,179252.7822
2013-04-30 11:00:00,28.24,28.27,28.24,28.26,404610.4928457869,13.9665,13.9813,13.9665,13.9764,404610.4928
2013-04-30 11:05:00,28.25,28.27,28.23,28.26,357710.65182829887,13.9715,13.9813,13.9616,13.9764,357710.6518
2013-04-30 11:10:00,28.27,28.3,28.22,28.22,796369.8993110757,13.9813,13.9962,13.9566,13.9566,796369.8993
2013-04-30 11:15:00,28.23,28.25,28.22,28.25,240063.59300476944,13.9616,13.9715,13.9566,13.9715,240063.593
2013-04-30 11:20:00,28.25,28.25,28.23,28.23,242845.786963434,13.9715,13.9715,13.9616,13.9616,242845.787
2013-04-30 11:25:00,28.23,28.23,28.21,28.22,210121.8865924748,13.9616,13.9616,13.9517,13.9566,210121.8866
2013-04-30 11:30:00,28.23,28.23,28.21,28.22,400105.9883412824,13.9616,13.9616,13.9517,13.9566,400105.9883
2013-04-30 11:35:00,28.22,28.24,28.21,28.24,139374.66878643347,13.9566,13.9665,13.9517,13.9665,139374.6688
2013-04-30 11:40:00,28.23,28.26,28.23,28.26,122416.53418124006,13.9616,13.9764,13.9616,13.9764,122416.5342
2013-04-30 11:45:00,28.26,28.27,28.25,28.26,313857.9756226815,13.9764,13.9813,13.9715,13.9764,313857.9756
2013-04-30 11:50:00,28.26,28.27,28.25,28.27,72337.04292527822,13.9764,13.9813,13.9715,13.9813,72337.0429
2013-04-30 11:55:00,28.27,28.27,28.22,28.23,668521.4626391096,13.9813,13.9813,13.9566,13.9616,668521.4626
2013-04-30 12:00:00,28.23,28.23,28.22,28.22,234101.7488076312,13.9616,13.9616,13.9566,13.9566,234101.7488
2013-04-30 12:05:00,28.22,28.23,28.22,28.23,94462.10916799153,13.9566,13.9616,13.9566,13.9616,94462.1092
2013-04-30 12:10:00,28.22,28.26,28.22,28.25,258346.5818759936,13.9566,13.9764,13.9566,13.9715,258346.5819
2013-04-30 12:15:00,28.25,28.25,28.22,28.24,310413.3545310016,13.9715,13.9715,13.9566,13.9665,310413.3545
2013-04-30 12:20:00,28.24,28.27,28.24,28.26,83200.84790673025,13.9665,13.9813,13.9665,13.9764,83200.8479
2013-04-30 12:25:00,28.27,28.27,28.26,28.27,162692.10386857443,13.9813,13.9813,13.9764,13.9813,162692.1039
2013-04-30 12:30:00,28.27,28.27,28.26,28.27,129173.2909379968,13.9813,13.9813,13.9764,13.9813,129173.2909
2013-04-30 12:35:00,28.27,28.27,28.22,28.24,692236.3540010598,13.9813,13.9813,13.9566,13.9665,692236.354
2013-04-30 12:40:00,28.24,28.27,28.24,28.26,134605.19342872282,13.9665,13.9813,13.9665,13.9764,134605.1934
2013-04-30 12:45:00,28.27,28.3,28.26,28.3,217673.55590885,13.9813,13.9962,13.9764,13.9962,217673.5559
2013-04-30 12:50:00,28.3,28.33,28.29,28.33,230524.6422893481,13.9962,14.011,13.9912,14.011,230524.6423
2013-04-30 12:55:00,28.33,28.35,28.32,28.35,192766.29570747216,14.011,14.0209,14.0061,14.0209,192766.2957
2013-04-30 13:00:00,28.35,28.37,28.34,28.34,301934.28722840484,14.0209,14.0308,14.016,14.016,301934.2872
2013-04-30 13:05:00,28.34,28.35,28.34,28.35,99099.09909909908,14.016,14.0209,14.016,14.0209,99099.0991
2013-04-30 13:10:00,28.34,28.35,28.24,28.27,854001.0598834128,14.016,14.0209,13.9665,13.9813,854001.0599
2013-04-30 13:15:00,28.27,28.29,28.27,28.28,106253.31213566508,13.9813,13.9912,13.9813,13.9863,106253.3121
2013-04-30 13:20:00,28.29,28.34,28.29,28.34,238341.2824589295,13.9912,14.016,13.9912,14.016,238341.2825
2013-04-30 13:25:00,28.34,28.34,28.29,28.3,477344.9920508744,14.016,14.016,13.9912,13.9962,477344.9921
2013-04-30 13:30:00,28.3,28.31,28.27,28.28,292262.8510863805,13.9962,14.0011,13.9813,13.9863,292262.8511
2013-04-30 13:35:00,28.29,28.3,28.28,28.29,54848.96661367249,13.9912,13.9962,13.9863,13.9912,54848.9666
2013-04-30 13:40:00,28.3,28.31,28.29,28.31,119899.31107578165,13.9962,14.0011,13.9912,14.0011,119899.3111
2013-04-30 13:45:00,28.31,28.31,28.3,28.31,179517.7530471648,14.0011,14.0011,13.9962,14.0011,179517.753
2013-04-30 13:50:00,28.31,28.35,28.3,28.35,255564.38791732903,14.0011,14.0209,13.9962,14.0209,255564.3879
2013-04-30 13:55:00,28.35,28.38,28.34,28.38,129570.74721780604,14.0209,14.0357,14.016,14.0357,129570.7472
2013-04-30 14:00:00,28.38,28.39,28.36,28.37,1106650.768415474,14.0357,14.0407,14.0259,14.0308,1106650.7684
2013-04-30 14:05:00,28.37,28.38,28.31,28.34,468998.4101748807,14.0308,14.0357,14.0011,14.016,468998.4102
2013-04-30 14:10:00,28.33,28.34,28.33,28.34,108240.59353471117,14.011,14.016,14.011,14.016,108240.5935
2013-04-30 14:15:00,28.34,28.36,28.34,28.36,181902.49072602013,14.016,14.0259,14.016,14.0259,181902.4907
2013-04-30 14:20:00,28.36,28.37,28.34,28.34,314917.8590355061,14.0259,14.0308,14.016,14.016,314917.859
2013-04-30 14:25:00,28.34,28.34,28.31,28.33,257949.1255961844,14.016,14.016,14.0011,14.011,257949.1256
2013-04-30 14:30:00,28.32,28.34,28.32,28.34,348569.1573926868,14.0061,14.016,14.0061,14.016,348569.1574
2013-04-30 14:35:00,28.34,28.34,28.32,28.34,250000.0,14.016,14.016,14.0061,14.016,250000.0
2013-04-30 14:40:00,28.34,28.34,28.33,28.34,378378.3783783784,14.016,14.016,14.011,14.016,378378.3784
2013-04-30 14:45:00,28.34,28.35,28.34,28.35,123873.87387387386,14.016,14.0209,14.016,14.0209,123873.8739
2013-04-30 14:50:00,28.34,28.35,28.32,28.34,373608.90302066767,14.016,14.0209,14.0061,14.016,373608.903
2013-04-30 14:55:00,28.34,28.36,28.33,28.36,379040.8055113937,14.016,14.0259,14.011,14.0259,379040.8055
2013-04-30 15:00:00,28.36,28.36,28.31,28.31,317435.08214096446,14.0259,14.0259,14.0011,14.0011,317435.0821
2013-04-30 15:05:00,28.32,28.34,28.32,28.33,192236.35400105987,14.0061,14.016,14.0061,14.011,192236.354
2013-04-30 15:10:00,28.32,28.33,28.3,28.31,272919.9788023317,14.0061,14.011,13.9962,14.0011,272919.9788
2013-04-30 15:15:00,28.3,28.34,28.3,28.31,358638.04981452035,13.9962,14.016,13.9962,14.0011,358638.0498
2013-04-30 15:20:00,28.32,28.35,28.31,28.35,317302.5967143614,14.0061,14.0209,14.0011,14.0209,317302.5967
2013-04-30 15:25:00,28.34,28.35,28.32,28.34,320349.76152623206,14.016,14.0209,14.0061,14.016,320349.7615
2013-04-30 15:30:00,28.34,28.36,28.33,28.36,414281.9289878113,14.016,14.0259,14.011,14.0259,414281.929
2013-04-30 15:35:00,28.36,28.4,28.35,28.4,314122.9464758876,14.0259,14.0456,14.0209,14.0456,314122.9465
2013-04-30 15:40:00,28.4,28.4,28.34,28.34,740328.5638579755,14.0456,14.0456,14.016,14.016,740328.5639
2013-04-30 15:45:00,28.34,28.37,28.34,28.36,482644.4091149973,14.016,14.0308,14.016,14.0259,482644.4091
2013-04-30 15:50:00,28.35,28.36,28.31,28.32,498675.1457339692,14.0209,14.0259,14.0011,14.0061,498675.1457
2013-04-30 15:55:00,28.32,28.33,28.27,28.28,1598171.701112877,14.0061,14.011,13.9813,13.9863,1598171.7011
2013-05-01 09:30:00,28.3,28.49,28.27,28.46,1379040.8055113936,13.9962,14.0902,13.9813,14.0753,1379040.8055
2013-05-01 09:35:00,28.46,28.52,28.44,28.47,456942.236354001,14.0753,14.105,14.0654,14.0803,456942.2364
2013-05-01 09:40:00,28.46,28.47,28.38,28.43,226682.564917859,14.0753,14.0803,14.0357,14.0605,226682.5649
2013-05-01 09:45:00,28.42,28.43,28.37,28.43,356120.826709062,14.0555,14.0605,14.0308,14.0605,356120.8267
2013-05-01 09:50:00,28.43,28.56,28.42,28.54,502914.6793852676,14.0605,14.1248,14.0555,14.1149,502914.6794
2013-05-01 09:55:00,28.55,28.55,28.47,28.49,352808.69104398513,14.1198,14.1198,14.0803,14.0902,352808.691
2013-05-01 10:00:00,28.48,28.5,28.46,28.46,540805.5113937466,14.0852,14.0951,14.0753,14.0753,540805.5114
2013-05-01 10:05:00,28.46,28.46,28.4,28.4,593667.1966083731,14.0753,14.0753,14.0456,14.0456,593667.1966
2013-05-01 10:10:00,28.4,28.41,28.34,28.38,370031.7965023847,14.0456,14.0506,14.016,14.0357,370031.7965
2013-05-01 10:15:00,28.38,28.45,28.38,28.45,420376.2586115527,14.0357,14.0704,14.0357,14.0704,420376.2586
2013-05-01 10:20:00,28.45,28.46,28.43,28.45,296899.84101748804,14.0704,14.0753,14.0605,14.0704,296899.841
2013-05-01 10:25:00,28.46,28.47,28.43,28.44,351881.2930577636,14.0753,14.0803,14.0605,14.0654,351881.2931
2013-05-01 10:30:00,28.44,28.47,28.43,28.47,200317.96502384736,14.0654,14.0803,14.0605,14.0803,200317.965
2013-05-01 10:35:00,28.47,28.49,28.45,28.48,385135.1351351351,14.0803,14.0902,14.0704,14.0852,385135.1351
2013-05-01 10:40:00,28.48,28.49,28.47,28.49,147456.279809221,14.0852,14.0902,14.0803,14.0902,147456.2798
2013-05-01 10:45:00,28.48,28.49,28.47,28.49,195680.97509273977,14.0852,14.0902,14.0803,14.0902,195680.9751
2013-05-01 10:50:00,28.49,28.56,28.49,28.55,568229.9947005829,14.0902,14.1248,14.0902,14.1198,568229.9947
2013-05-01 10:55:00,28.55,28.55,28.52,28.55,207604.6634870164,14.1198,14.1198,14.105,14.1198,207604.6635
2013-05-01 11:00:00,28.55,28.59,28.55,28.57,484896.6613672496,14.1198,14.1396,14.1198,14.1297,484896.6614
2013-05-01 11:05:00,28.57,28.59,28.56,28.57,295574.9867514573,14.1297,14.1396,14.1248,14.1297,295574.9868
2013-05-01 11:10:00,28.56,28.58,28.56,28.58,175410.7048224695,14.1248,14.1347,14.1248,14.1347,175410.7048
2013-05-01 11:15:00,28.58,28.58,28.55,28.55,182299.9470058293,14.1347,14.1347,14.1198,14.1198,182299.947
2013-05-01 11:20:00,28.55,28.57,28.55,28.55,364202.43773184944,14.1198,14.1297,14.1198,14.1198,364202.4377
2013-05-01 11:25:00,28.55,28.58,28.54,28.56,389109.6979332273,14.1198,14.1347,14.1149,14.1248,389109.6979
2013-05-01 11:30:00,28.55,28.56,28.52,28.53,234234.2342342342,14.1198,14.1248,14.105,14.1099,234234.2342
2013-05-01 11:35:00,28.53,28.53,28.49,28.5,349761.5262321144,14.1099,14.1099,14.0902,14.0951,349761.5262
2013-05-01 11:40:00,28.5,28.54,28.5,28.53,201245.3630100689,14.0951,14.1149,14.0951,14.1099,201245.363
2013-05-01 11:45:00,28.53,28.54,28.52,28.52,277291.9978802332,14.1099,14.1149,14.105,14.105,277291.9979
2013-05-01 11:50:00,28.53,28.54,28.53,28.54,109432.96237413884,14.1099,14.1149,14.1099,14.1149,109432.9624
2013-05-01 11:55:00,28.54,28.56,28.53,28.56,146661.36724960254,14.1149,14.1248,14.1099,14.1248,146661.3672
2013-05-01 12:00:00,28.55,28.57,28.55,28.55,285771.06518282986,14.1198,14.1297,14.1198,14.1198,285771.0652
2013-05-01 12:05:00,28.55,28.55,28.54,28.55,71939.586645469,14.1198,14.1198,14.1149,14.1198,71939.5866
2013-05-01 12:10:00,28.54,28.55,28.53,28.55,194886.0625331213,14.1149,14.1198,14.1099,14.1198,194886.0625
2013-05-01 12:15:00,28.55,28.57,28.53,28.55,606650.7684154742,14.1198,14.1297,14.1099,14.1198,606650.7684
2013-05-01 12:20:00,28.56,28.58,28.55,28.58,282988.8712241653,14.1248,14.1347,14.1198,14.1347,282988.8712
2013-05-01 12:25:00,28.58,28.58,28.57,28.58,152888.182299947,14.1347,14.1347,14.1297,14.1347,152888.1823
2013-05-01 12:30:00,28.58,28.61,28.58,28.6,228272.3900370959,14.1347,14.1495,14.1347,14.1446,228272.39
2013-05-01 12:35:00,28.61,28.63,28.6,28.63,167329.093799682,14.1495,14.1594,14.1446,14.1594,167329.0938
2013-05-01 12:40:00,28.63,28.66,28.62,28.66,486221.5156332803,14.1594,14.1742,14.1544,14.1742,486221.5156
2013-05-01 12:45:00,28.66,28.66,28.63,28.64,254901.9607843137,14.1742,14.1742,14.1594,14.1643,254901.9608
2013-05-01 12:50:00,28.64,28.64,28.61,28.61,245495.49549549547,14.1643,14.1643,14.1495,14.1495,245495.4955
2013-05-01 12:55:00,28.61,28.61,28.57,28.57,329093.79968203494,14.1495,14.1495,14.1297,14.1297,329093.7997
2013-05-01 13:00:00,28.58,28.58,28.55,28.55,271065.1828298887,14.1347,14.1347,14.1198,14.1198,271065.1828
2013-05-01 13:05:00,28.55,28.55,28.51,28.51,386062.5331213566,14.1198,14.1198,14.1,14.1,386062.5331
2013-05-01 13:10:00,28.52,28.55,28.52,28.55,200185.4795972443,14.105,14.1198,14.105,14.1198,200185.4796
2013-05-01 13:15:00,28.54,28.55,28.53,28.55,220190.7790143084,14.1149,14.1198,14.1099,14.1198,220190.779
2013-05-01 13:20:00,28.55,28.57,28.53,28.56,274377.3184949656,14.1198,14.1297,14.1099,14.1248,274377.3185
2013-05-01 13:25:00,28.56,28.58,28.55,28.58,368574.4568097509,14.1248,14.1347,14.1198,14.1347,368574.4568
2013-05-01 13:30:00,28.57,28.58,28.56,28.58,205749.8675145734,14.1297,14.1347,14.1248,14.1347,205749.8675
2013-05-01 13:35:00,28.57,28.58,28.56,28.56,200185.4795972443,14.1297,14.1347,14.1248,14.1248,200185.4796
2013-05-01 13:40:00,28.56,28.57,28.5,28.52,308293.5877053524,14.1248,14.1297,14.0951,14.105,308293.5877
2013-05-01 13:45:00,28.52,28.52,28.51,28.52,121886.59247482776,14.105,14.105,14.1,14.105,121886.5925
2013-05-01 13:50:00,28.52,28.55,28.51,28.55,292925.27821939584,14.105,14.1198,14.1,14.1198,292925.2782
2013-05-01 13:55:00,28.54,28.55,28.52,28.53,159114.9973502915,14.1149,14.1198,14.105,14.1099,159114.9974
2013-05-01 14:00:00,28.54,28.57,28.49,28.52,378643.34923158446,14.1149,14.1297,14.0902,14.105,378643.3492
2013-05-01 14:05:00,28.52,28.57,28.52,28.54,181770.00529941704,14.105,14.1297,14.105,14.1149,181770.0053
2013-05-01 14:10:00,28.55,28.55,28.49,28.53,224032.85638579755,14.1198,14.1198,14.0902,14.1099,224032.8564
2013-05-01 14:15:00,28.53,28.55,28.53,28.55,172628.51086380496,14.1099,14.1198,14.1099,14.1198,172628.5109
2013-05-01 14:20:00,28.55,28.58,28.55,28.58,282193.9586645469,14.1198,14.1347,14.1198,14.1347,282193.9587
2013-05-01 14:25:00,28.58,28.59,28.52,28.55,344064.65288818226,14.1347,14.1396,14.105,14.1198,344064.6529
2013-05-01 14:30:00,28.55,28.55,28.53,28.55,200715.4213036566,14.1198,14.1198,14.1099,14.1198,200715.4213
2013-05-01 14:35:00,28.55,28.55,28.52,28.52,279809.2209856915,14.1198,14.1198,14.105,14.105,279809.221
2013-05-01 14:40:00,28.52,28.55,28.52,28.55,159247.48277689453,14.105,14.1198,14.105,14.1198,159247.4828
2013-05-01 14:45:00,28.55,28.55,28.51,28.53,219130.89560148385,14.1198,14.1198,14.1,14.1099,219130.8956
2013-05-01 14:50:00,28.53,28.56,28.52,28.55,292130.3656597774,14.1099,14.1248,14.105,14.1198,292130.3657
2013-05-01 14:55:00,28.55,28.58,28.55,28.58,831478.5373608902,14.1198,14.1347,14.1198,14.1347,831478.5374
2013-05-01 15:00:00,28.58,28.58,28.55,28.55,308956.01483836776,14.1347,14.1347,14.1198,14.1198,308956.0148
2013-05-01 15:05:00,28.56,28.56,28.52,28.52,363010.0688924218,14.1248,14.1248,14.105,14.105,363010.0689
2013-05-01 15:10:00,28.52,28.52,28.49,28.51,283783.7837837838,14.105,14.105,14.0902,14.1,283783.7838
2013-05-01 15:15:00,28.51,28.52,28.49,28.5,283783.7837837838,14.1,14.105,14.0902,14.0951,283783.7838
2013-05-01 15:20:00,28.5,28.5,28.44,28.44,317302.5967143614,14.0951,14.0951,14.0654,14.0654,317302.5967
2013-05-01 15:25:00,28.44,28.46,28.41,28.42,455087.440381558,14.0654,14.0753,14.0506,14.0555,455087.4404
2013-05-01 15:30:00,28.42,28.43,28.41,28.41,313593.0047694753,14.0555,14.0605,14.0506,14.0506,313593.0048
2013-05-01 15:35:00,28.42,28.42,28.36,28.36,512056.17382087966,14.0555,14.0555,14.0259,14.0259,512056.1738
2013-05-01 15:40:00,28.36,28.37,28.34,28.37,697668.2564917859,14.0259,14.0308,14.016,14.0308,697668.2565
2013-05-01 15:45:00,28.36,28.4,28.34,28.37,574324.3243243243,14.0259,14.0456,14.016,14.0308,574324.3243
2013-05-01 15:50:00,28.37,28.37,28.31,28.32,545839.9576046634,14.0308,14.0308,14.0011,14.0061,545839.9576
2013-05-01 15:55:00,28.32,28.37,28.32,28.37,1132617.9120296766,14.0061,14.0308,14.0061,14.0308,1132617.912
2013-05-02 09:30:00,28.34,28.56,28.34,28.48,1041865.3948065712,14.016,14.1248,14.016,14.0852,1041865.3948
2013-05-02 09:35:00,28.46,28.52,28.43,28.44,282326.44409115,14.0753,14.105,14.0605,14.0654,282326.4441
2013-05-02 09:40:00,28.43,28.44,28.38,28.38,272125.06624271325,14.0605,14.0654,14.0357,14.0357,272125.0662
2013-05-02 09:45:00,28.38,28.42,28.37,28.42,569687.3343932166,14.0357,14.0555,14.0308,14.0555,569687.3344
2013-05-02 09:50:00,28.41,28.43,28.31,28.32,498277.68945416,14.0506,14.0605,14.0011,14.0061,498277.6895
2013-05-02 09:55:00,28.32,28.37,28.27,28.27,417594.06465288816,14.0061,14.0308,13.9813,13.9813,417594.0647
2013-05-02 10:00:00,28.27,28.35,28.27,28.31,717408.5850556438,13.9813,14.0209,13.9813,14.0011,717408.5851
2013-05-02 10:05:00,28.3,28.33,28.28,28.32,238341.2824589295,13.9962,14.011,13.9863,14.0061,238341.2825
2013-05-02 10:10:00,28.32,28.35,28.3,28.3,298224.6952835188,14.0061,14.0209,13.9962,13.9962,298224.6953
2013-05-02 10:15:00,28.29,28.31,28.27,28.31,335055.64387917327,13.9912,14.0011,13.9813,14.0011,335055.6439
2013-05-02 10:20:00,28.31,28.34,28.3,28.31,195151.0333863275,14.0011,14.016,13.9962,14.0011,195151.0334
2013-05-02 10:25:00,28.31,28.32,28.31,28.31,149973.50291467938,14.0011,14.0061,14.0011,14.0011,149973.5029
2013-05-02 10:30:00,28.31,28.33,28.3,28.32,127583.46581875993,14.0011,14.011,13.9962,14.0061,127583.4658
2013-05-02 10:35:00,28.32,28.33,28.29,28.31,298092.2098569157,14.0061,14.011,13.9912,14.0011,298092.2099
2013-05-02 10:40:00,28.31,28.31,28.28,28.31,260333.8632750397,14.0011,14.0011,13.9863,14.0011,260333.8633
2013-05-02 10:45:00,28.3,28.31,28.24,28.24,223370.42925278217,13.9962,14.0011,13.9665,13.9665,223370.4293
2013-05-02 10:50:00,28.24,28.32,28.24,28.32,263778.4843667196,13.9665,14.0061,13.9665,14.0061,263778.4844
2013-05-02 10:55:00,28.32,28.34,28.31,28.34,165871.7541070482,14.0061,14.016,14.0011,14.016,165871.7541
2013-05-02 11:00:00,28.33,28.34,28.31,28.33,138314.7853736089,14.011,14.016,14.0011,14.011,138314.7854
2013-05-02 11:05:00,28.33,28.37,28.32,28.37,190514.04345521991,14.011,14.0308,14.0061,14.0308,190514.0435
2013-05-02 11:10:00,28.37,28.41,28.36,28.4,478139.9046104928,14.0308,14.0506,14.0259,14.0456,478139.9046
2013-05-02 11:15:00,28.4,28.43,28.4,28.42,439851.6163222045,14.0456,14.0605,14.0456,14.0555,439851.6163
2013-05-02 11:20:00,28.42,28.47,28.42,28.47,386062.5331213566,14.0555,14.0803,14.0555,14.0803,386062.5331
2013-05-02 11:25:00,28.47,28.5,28.46,28.49,389507.1542130365,14.0803,14.0951,14.0753,14.0902,389507.1542
2013-05-02 11:30:00,28.49,28.49,28.42,28.43,303259.1414944356,14.0902,14.0902,14.0555,14.0605,303259.1415
2013-05-02 11:35:00,28.43,28.43,28.41,28.43,189454.1600423953,14.0605,14.0605,14.0506,14.0605,189454.16
2013-05-02 11:40:00,28.43,28.44,28.43,28.44,136724.960254372,14.0605,14.0654,14.0605,14.0654,136724.9603
2013-05-02 11:45:00,28.44,28.46,28.43,28.44,134207.7371489136,14.0654,14.0753,14.0605,14.0654,134207.7371
2013-05-02 11:50:00,28.45,28.47,28.43,28.43,320349.76152623206,14.0704,14.0803,14.0605,14.0605,320349.7615
2013-05-02 11:55:00,28.43,28.45,28.43,28.44,157392.68680445148,14.0605,14.0704,14.0605,14.0654,157392.6868
2013-05-02 12:00:00,28.44,28.46,28.43,28.45,141626.92103868574,14.0654,14.0753,14.0605,14.0704,141626.921
2013-05-02 12:05:00,28.45,28.46,28.43,28.43,226152.6232114467,14.0704,14.0753,14.0605,14.0605,226152.6232
2013-05-02 12:10:00,28.43,28.43,28.41,28.43,109697.93322734498,14.0605,14.0605,14.0506,14.0605,109697.9332
2013-05-02 12:15:00,28.43,28.43,28.42,28.42,141891.8918918919,14.0605,14.0605,14.0555,14.0555,141891.8919
2013-05-02 12:20:00,28.42,28.43,28.41,28.43,81213.56650768415,14.0555,14.0605,14.0506,14.0605,81213.5665
2013-05-02 12:25:00,28.43,28.43,28.4,28.43,138579.75622681505,14.0605,14.0605,14.0456,14.0605,138579.7562
2013-05-02 12:30:00,28.42,28.42,28.4,28.4,163354.5310015898,14.0555,14.0555,14.0456,14.0456,163354.531
2013-05-02 12:35:00,28.4,28.42,28.4,28.42,94859.56544780072,14.0456,14.0555,14.0456,14.0555,94859.5654
2013-05-02 12:40:00,28.42,28.43,28.41,28.43,151960.78431372548,14.0555,14.0605,14.0506,14.0605,151960.7843
2013-05-02 12:45:00,28.43,28.46,28.43,28.46,117117.1171171171,14.0605,14.0753,14.0605,14.0753,117117.1171
2013-05-02 12:50:00,28.46,28.46,28.44,28.45,207869.6343402225,14.0753,14.0753,14.0654,14.0704,207869.6343
2013-05-02 12:55:00,28.44,28.46,28.43,28.43,148516.16322204555,14.0654,14.0753,14.0605,14.0605,148516.1632
2013-05-02 13:00:00,28.43,28.45,28.43,28.43,121754.10704822469,14.0605,14.0704,14.0605,14.0605,121754.107
2013-05-02 13:05:00,28.43,28.45,28.43,28.44,104531.00158982511,14.0605,14.0704,14.0605,14.0654,104531.0016
2013-05-02 13:10:00,28.44,28.45,28.43,28.45,138977.21250662426,14.0654,14.0704,14.0605,14.0704,138977.2125
2013-05-02 13:15:00,28.45,28.45,28.43,28.44,136989.93110757816,14.0704,14.0704,14.0605,14.0654,136989.9311
2013-05-02 13:20:00,28.44,28.46,28.43,28.45,185214.62639109697,14.0654,14.0753,14.0605,14.0704,185214.6264
2013-05-02 13:25:00,28.44,28.46,28.43,28.43,317435.08214096446,14.0654,14.0753,14.0605,14.0605,317435.0821
2013-05-02 13:30:00,28.44,28.44,28.43,28.44,173423.4234234234,14.0654,14.0654,14.0605,14.0654,173423.4234
2013-05-02 13:35:00,28.44,28.45,28.43,28.43,164281.92898781132,14.0654,14.0704,14.0605,14.0605,164281.929
2013-05-02 13:40:00,28.44,28.45,28.43,28.43,245627.98092209853,14.0654,14.0704,14.0605,14.0605,245627.9809
2013-05-02 13:45:00,28.43,28.43,28.4,28.4,164679.38526762056,14.0605,14.0605,14.0456,14.0456,164679.3853
2013-05-02 13:50:00,28.4,28.41,28.39,28.41,177530.4716481187,14.0456,14.0506,14.0407,14.0506,177530.4716
2013-05-02 13:55:00,28.41,28.42,28.4,28.41,131160.57233704292,14.0506,14.0555,14.0456,14.0506,131160.5723
2013-05-02 14:00:00,28.4,28.41,28.39,28.4,138049.81452040275,14.0456,14.0506,14.0407,14.0456,138049.8145
2013-05-02 14:05:00,28.4,28.4,28.37,28.37,170906.200317965,14.0456,14.0456,14.0308,14.0308,170906.2003
2013-05-02 14:10:00,28.37,28.37,28.36,28.37,121224.1653418124,14.0308,14.0308,14.0259,14.0308,121224.1653
2013-05-02 14:15:00,28.36,28.38,28.36,28.37,282591.4149443561,14.0259,14.0357,14.0259,14.0308,282591.4149
2013-05-02 14:20:00,28.37,28.37,28.34,28.35,270800.21197668253,14.0308,14.0308,14.016,14.0209,270800.212
2013-05-02 14:25:00,28.34,28.36,28.34,28.35,236089.03020667724,14.016,14.0259,14.016,14.0209,236089.0302
2013-05-02 14:30:00,28.34,28.37,28.34,28.37,125861.15527291996,14.016,14.0308,14.016,14.0308,125861.1553
2013-05-02 14:35:00,28.37,28.37,28.36,28.37,111022.78749337573,14.0308,14.0308,14.0259,14.0308,111022.7875
2013-05-02 14:40:00,28.37,28.4,28.36,28.37,545310.0158982511,14.0308,14.0456,14.0259,14.0308,545310.0159
2013-05-02 14:45:00,28.37,28.39,28.36,28.37,140832.0084790673,14.0308,14.0407,14.0259,14.0308,140832.0085
2013-05-02 14:50:00,28.37,28.37,28.35,28.37,443163.7519872814,14.0308,14.0308,14.0209,14.0308,443163.752
2013-05-02 14:55:00,28.36,28.37,28.35,28.35,89427.66295707472,14.0259,14.0308,14.0209,14.0209,89427.663
2013-05-02 15:00:00,28.36,28.36,28.31,28.33,361950.1854795972,14.0259,14.0259,14.0011,14.011,361950.1855
2013-05-02 15:05:00,28.33,28.34,28.31,28.33,328431.3725490196,14.011,14.016,14.0011,14.011,328431.3725
2013-05-02 15:10:00,28.33,28.34,28.32,28.34,116454.68998410174,14.011,14.016,14.0061,14.016,116454.69
2013-05-02 15:15:00,28.34,28.34,28.33,28.33,75251.72231054584,14.016,14.016,14.011,14.011,75251.7223
2013-05-02 15:20:00,28.33,28.34,28.31,28.32,363142.5543190249,14.011,14.016,14.0011,14.0061,363142.5543
2013-05-02 15:25:00,28.32,28.32,28.31,28.31,277821.93958664546,14.0061,14.0061,14.0011,14.0011,277821.9396
2013-05-02 15:30:00,28.32,28.34,28.31,28.31,342607.3131955485,14.0061,14.016,14.0011,14.0011,342607.3132
2013-05-02 15:35:00,28.31,28.34,28.31,28.34,259538.9507154213,14.0011,14.016,14.0011,14.016,259538.9507
2013-05-02 15:40:00,28.33,28.35,28.33,28.34,373343.9321674616,14.011,14.0209,14.011,14.016,373343.9322
2013-05-02 15:45:00,28.34,28.34,28.31,28.31,578431.3725490195,14.016,14.016,14.0011,14.0011,578431.3725
2013-05-02 15:50:00,28.31,28.33,28.31,28.33,296767.355590885,14.0011,14.011,14.0011,14.011,296767.3556
2013-05-02 15:55:00,28.33,28.35,28.31,28.34,866852.1462639109,14.011,14.0209,14.0011,14.016,866852.1463
2013-05-03 09:30:00,28.58,28.59,28.39,28.39,906597.774244833,14.1347,14.1396,14.0407,14.0407,906597.7742
2013-05-03 09:35:00,28.39,28.4,28.33,28.37,507551.6693163752,14.0407,14.0456,14.011,14.0308,507551.6693
2013-05-03 09:40:00,28.37,28.38,28.36,28.37,431372.54901960783,14.0308,14.0357,14.0259,14.0308,431372.549
2013-05-03 09:45:00,28.38,28.4,28.37,28.38,603736.0890302067,14.0357,14.0456,14.0308,14.0357,603736.089
2013-05-03 09:50:00,28.38,28.38,28.31,28.31,258081.61102278743,14.0357,14.0357,14.0011,14.0011,258081.611
2013-05-03 09:55:00,28.31,28.36,28.28,28.33,335188.1293057763,14.0011,14.0259,13.9863,14.011,335188.1293
2013-05-03 10:00:00,28.34,28.36,28.31,28.34,384472.7080021197,14.016,14.0259,14.0011,14.016,384472.708
2013-05-03 10:05:00,28.34,28.4,28.34,28.39,519077.9014308426,14.016,14.0456,14.016,14.0407,519077.9014
2013-05-03 10:10:00,28.39,28.4,28.37,28.4,182432.43243243243,14.0407,14.0456,14.0308,14.0456,182432.4324
2013-05-03 10:15:00,28.39,28.43,28.39,28.4,359432.9623741388,14.0407,14.0605,14.0407,14.0456,359432.9624
2013-05-03 10:20:00,28.4,28.44,28.4,28.41,177397.98622151563,14.0456,14.0654,14.0456,14.0506,177397.9862
2013-05-03 10:25:00,28.42,28.43,28.41,28.43,197138.3147853736,14.0555,14.0605,14.0506,14.0605,197138.3148
2013-05-03 10:30:00,28.43,28.43,28.42,28.43,89825.11923688394,14.0605,14.0605,14.0555,14.0605,89825.1192
2013-05-03 10:35:00,28.43,28.43,28.39,28.4,334790.6730259671,14.0605,14.0605,14.0407,14.0456,334790.673
2013-05-03 10:40:00,28.4,28.42,28.4,28.4,164811.87069422362,14.0456,14.0555,14.0456,14.0456,164811.8707
2013-05-03 10:45:00,28.4,28.4,28.38,28.4,635135.135135135,14.0456,14.0456,14.0357,14.0456,635135.1351
2013-05-03 10:50:00,28.4,28.4,28.37,28.37,820217.276099629,14.0456,14.0456,14.0308,14.0308,820217.2761
2013-05-03 10:55:00,28.37,28.37,28.32,28.34,401430.8426073132,14.0308,14.0308,14.0061,14.016,401430.8426
2013-05-03 11:00:00,28.35,28.36,28.31,28.31,231849.4965553789,14.0209,14.0259,14.0011,14.0011,231849.4966
2013-05-03 11:05:00,28.32,28.34,28.32,28.33,315977.7424483307,14.0061,14.016,14.0061,14.011,315977.7424
2013-05-03 11:10:00,28.33,28.34,28.3,28.3,288420.77371489134,14.011,14.016,13.9962,13.9962,288420.7737
2013-05-03 11:15:00,28.31,28.31,28.27,28.27,183094.85956544772,14.0011,14.0011,13.9813,13.9813,183094.8596
2013-05-03 11:20:00,28.27,28.28,28.24,28.24,395336.5129835718,13.9813,13.9863,13.9665,13.9665,395336.513
2013-05-03 11:25:00,28.24,28.24,28.18,28.19,602411.2347641758,13.9665,13.9665,13.9368,13.9418,602411.2348
2013-05-03 11:30:00,28.2,28.2,28.17,28.18,1023052.4642289348,13.9467,13.9467,13.9319,13.9368,1023052.4642
2013-05-03 11:35:00,28.18,28.23,28.18,28.23,415871.7541070482,13.9368,13.9616,13.9368,13.9616,415871.7541
2013-05-03 11:40:00,28.22,28.25,28.18,28.19,416666.6666666666,13.9566,13.9715,13.9368,13.9418,416666.6667
2013-05-03 11:45:00,28.18,28.2,28.18,28.19,364599.8940116587,13.9368,13.9467,13.9368,13.9418,364599.894
2013-05-03 11:50:00,28.18,28.19,28.15,28.15,361420.2437731849,13.9368,13.9418,13.922,13.922,361420.2438
2013-05-03 11:55:00,28.15,28.15,28.13,28.14,226020.13778484365,13.922,13.922,13.9121,13.9171,226020.1378
2013-05-03 12:00:00,28.13,28.16,28.13,28.16,239003.70959194488,13.9121,13.9269,13.9121,13.9269,239003.7096
2013-05-03 12:05:00,28.15,28.16,28.14,28.15,154875.4636989931,13.922,13.9269,13.9171,13.922,154875.4637
2013-05-03 12:10:00,28.14,28.15,28.12,28.12,268812.93057763646,13.9171,13.922,13.9072,13.9072,268812.9306
2013-05-03 12:15:00,28.12,28.14,28.12,28.14,323529.41176470584,13.9072,13.9171,13.9072,13.9171,323529.4118
2013-05-03 12:20:00,28.15,28.15,28.14,28.14,65712.77159512453,13.922,13.922,13.9171,13.9171,65712.7716
2013-05-03 12:25:00,28.15,28.15,28.14,28.15,220455.74986751456,13.922,13.922,13.9171,13.922,220455.7499
2013-05-03 12:30:00,28.15,28.18,28.14,28.18,162692.10386857443,13.922,13.9368,13.9171,13.9368,162692.1039
2013-05-03 12:35:00,28.18,28.19,28.18,28.19,189984.1017488076,13.9368,13.9418,13.9368,13.9418,189984.1017
2013-05-03 12:40:00,28.18,28.19,28.15,28.18,343799.68203497614,13.9368,13.9418,13.922,13.9368,343799.682
2013-05-03 12:45:00,28.18,28.2,28.18,28.19,122284.04875463698,13.9368,13.9467,13.9368,13.9418,122284.0488
2013-05-03 12:50:00,28.19,28.21,28.18,28.2,183094.85956544772,13.9418,13.9517,13.9368,13.9467,183094.8596
2013-05-03 12:55:00,28.2,28.21,28.19,28.2,109432.96237413884,13.9467,13.9517,13.9418,13.9467,109432.9624
2013-05-03 13:00:00,28.21,28.21,28.18,28.18,158320.08479067302,13.9517,13.9517,13.9368,13.9368,158320.0848
2013-05-03 13:05:00,28.18,28.21,28.18,28.19,135400.10598834127,13.9368,13.9517,13.9368,13.9418,135400.106
2013-05-03 13:10:00,28.19,28.22,28.19,28.21,135267.6205617382,13.9418,13.9566,13.9418,13.9517,135267.6206
2013-05-03 13:15:00,28.21,28.22,28.2,28.2,122416.53418124006,13.9517,13.9566,13.9467,13.9467,122416.5342
2013-05-03 13:20:00,28.2,28.21,28.17,28.17,212639.1096979332,13.9467,13.9517,13.9319,13.9319,212639.1097
2013-05-03 13:25:00,28.17,28.18,28.15,28.16,167726.55007949125,13.9319,13.9368,13.922,13.9269,167726.5501
2013-05-03 13:30:00,28.16,28.2,28.16,28.18,177662.95707472175,13.9269,13.9467,13.9269,13.9368,177662.9571
2013-05-03 13:35:00,28.19,28.19,28.16,28.17,133280.33916269208,13.9418,13.9418,13.9269,13.9319,133280.3392
2013-05-03 13:40:00,28.17,28.18,28.17,28.17,52729.19978802331,13.9319,13.9368,13.9319,13.9319,52729.1998
2013-05-03 13:45:00,28.17,28.2,28.17,28.18,157790.14308426072,13.9319,13.9467,13.9319,13.9368,157790.1431
2013-05-03 13:50:00,28.18,28.21,28.17,28.2,332803.391626921,13.9368,13.9517,13.9319,13.9467,332803.3916
2013-05-03 13:55:00,28.21,28.21,28.19,28.2,94594.5945945946,13.9517,13.9517,13.9418,13.9467,94594.5946
2013-05-03 14:00:00,28.2,28.21,28.18,28.21,171568.62745098036,13.9467,13.9517,13.9368,13.9517,171568.6275
2013-05-03 14:05:00,28.21,28.21,28.19,28.19,211976.68256491784,13.9517,13.9517,13.9418,13.9418,211976.6826
2013-05-03 14:10:00,28.19,28.21,28.18,28.19,342607.3131955485,13.9418,13.9517,13.9368,13.9418,342607.3132
2013-05-03 14:15:00,28.19,28.2,28.16,28.17,108240.59353471117,13.9418,13.9467,13.9269,13.9319,108240.5935
2013-05-03 14:20:00,28.16,28.17,28.15,28.15,118839.42766295708,13.9269,13.9319,13.922,13.922,118839.4277
2013-05-03 14:25:00,28.15,28.16,28.14,28.15,139904.61049284576,13.922,13.9269,13.9171,13.922,139904.6105
2013-05-03 14:30:00,28.15,28.18,28.15,28.17,129438.26179120295,13.922,13.9368,13.922,13.9319,129438.2618
2013-05-03 14:35:00,28.17,28.18,28.15,28.15,137652.35824059352,13.9319,13.9368,13.922,13.922,137652.3582
2013-05-03 14:40:00,28.15,28.16,28.15,28.15,163619.50185479596,13.922,13.9269,13.922,13.922,163619.5019
2013-05-03 14:45:00,28.15,28.17,28.15,28.17,160439.85161632218,13.922,13.9319,13.922,13.9319,160439.8516
2013-05-03 14:50:00,28.17,28.18,28.16,28.16,148516.16322204555,13.9319,13.9368,13.9269,13.9269,148516.1632
2013-05-03 14:55:00,28.16,28.18,28.15,28.18,178590.3550609433,13.9269,13.9368,13.922,13.9368,178590.3551
2013-05-03 15:00:00,28.18,28.19,28.18,28.18,84393.21674615791,13.9368,13.9418,13.9368,13.9368,84393.2167
2013-05-03 15:05:00,28.18,28.2,28.18,28.18,183094.85956544772,13.9368,13.9467,13.9368,13.9368,183094.8596
2013-05-03 15:10:00,28.18,28.19,28.17,28.17,243640.69952305243,13.9368,13.9418,13.9319,13.9319,243640.6995
2013-05-03 15:15:00,28.18,28.18,28.13,28.13,397191.3089560148,13.9368,13.9368,13.9121,13.9121,397191.309
2013-05-03 15:20:00,28.14,28.15,28.09,28.09,700980.3921568627,13.9171,13.922,13.8923,13.8923,700980.3922
2013-05-03 15:25:00,28.09,28.15,28.09,28.14,222310.5458399576,13.8923,13.922,13.8923,13.9171,222310.5458
2013-05-03 15:30:00,28.15,28.16,28.14,28.15,404610.4928457869,13.922,13.9269,13.9171,13.922,404610.4928
2013-05-03 15:35:00,28.15,28.16,28.14,28.15,222575.5166931637,13.922,13.9269,13.9171,13.922,222575.5167
2013-05-03 15:40:00,28.15,28.2,28.15,28.2,309883.4128245893,13.922,13.9467,13.922,13.9467,309883.4128
2013-05-03 15:45:00,28.2,28.2,28.17,28.18,598569.1573926867,13.9467,13.9467,13.9319,13.9368,598569.1574
2013-05-03 15:50:00,28.18,28.19,28.16,28.18,817302.5967143613,13.9368,13.9418,13.9269,13.9368,817302.5967
2013-05-03 15:55:00,28.18,28.2,28.15,28.17,1863407.5251722308,13.9368,13.9467,13.922,13.9319,1863407.5252
2013-05-06 09:30:00,28.15,28.18,28.06,28.17,676603.0736618971,13.922,13.9368,13.8775,13.9319,676603.0737
2013-05-06 09:35:00,28.18,28.18,28.09,28.12,279809.2209856915,13.9368,13.9368,13.8923,13.9072,279809.221
2013-05-06 09:40:00,28.12,28.12,28.05,28.09,401165.871754107,13.9072,13.9072,13.8725,13.8923,401165.8718
2013-05-06 09:45:00,28.09,28.1,28.05,28.05,579491.2559618441,13.8923,13.8973,13.8725,13.8725,579491.256
2013-05-06 09:50:00,28.05,28.09,28.03,28.07,396661.3672496025,13.8725,13.8923,13.8627,13.8824,396661.3672
2013-05-06 09:55:00,28.07,28.13,28.07,28.09,340355.0609432962,13.8824,13.9121,13.8824,13.8923,340355.0609
2013-05-06 10:00:00,28.1,28.12,28.08,28.08,225225.2252252252,13.8973,13.9072,13.8874,13.8874,225225.2252
2013-05-06 10:05:00,28.08,28.09,28.06,28.08,226550.07949125595,13.8874,13.8923,13.8775,13.8874,226550.0795
2013-05-06 10:10:00,28.07,28.08,28.06,28.07,146396.3963963964,13.8824,13.8874,13.8775,13.8824,146396.3964
2013-05-06 10:15:00,28.06,28.08,28.06,28.06,187731.84949655537,13.8775,13.8874,13.8775,13.8775,187731.8495
2013-05-06 10:20:00,28.06,28.07,28.03,28.04,243110.7578166401,13.8775,13.8824,13.8627,13.8676,243110.7578
2013-05-06 10:25:00,28.04,28.08,28.03,28.07,218600.95389507152,13.8676,13.8874,13.8627,13.8824,218600.9539
2013-05-06 10:30:00,28.08,28.12,28.07,28.1,342739.79862215155,13.8874,13.9072,13.8824,13.8973,342739.7986
2013-05-06 10:35:00,28.11,28.11,28.07,28.09,136724.960254372,13.9022,13.9022,13.8824,13.8923,136724.9603
2013-05-06 10:40:00,28.09,28.13,28.07,28.12,182167.46157922628,13.8923,13.9121,13.8824,13.9072,182167.4616
2013-05-06 10:45:00,28.11,28.15,28.1,28.13,168124.00635930046,13.9022,13.922,13.8973,13.9121,168124.0064
2013-05-06 10:50:00,28.13,28.15,28.12,28.13,209856.91573926868,13.9121,13.922,13.9072,13.9121,209856.9157
2013-05-06 10:55:00,28.13,28.13,28.1,28.12,193163.75198728137,13.9121,13.9121,13.8973,13.9072,193163.752
2013-05-06 11:00:00,28.12,28.12,28.09,28.09,171701.11287758345,13.9072,13.9072,13.8923,13.8923,171701.1129
2013-05-06 11:05:00,28.09,28.1,28.08,28.08,115924.74827768945,13.8923,13.8973,13.8874,13.8874,115924.7483
2013-05-06 11:10:00,28.09,28.09,28.07,28.07,114599.8940116587,13.8923,13.8923,13.8824,13.8824,114599.894
2013-05-06 11:15:00,28.08,28.08,28.07,28.07,73661.89719130895,13.8874,13.8874,13.8824,13.8824,73661.8972
2013-05-06 11:20:00,28.07,28.09,28.07,28.09,110890.30206677264,13.8824,13.8923,13.8824,13.8923,110890.3021
2013-05-06 11:25:00,28.09,28.11,28.09,28.11,138977.21250662426,13.8923,13.9022,13.8923,13.9022,138977.2125
2013-05-06 11:30:00,28.11,28.12,28.09,28.1,126523.58240593532,13.9022,13.9072,13.8923,13.8973,126523.5824
2013-05-06 11:35:00,28.1,28.11,28.06,28.07,282723.9003709592,13.8973,13.9022,13.8775,13.8824,282723.9004
2013-05-06 11:40:00,28.08,28.1,28.07,28.09,109035.5060943296,13.8874,13.8973,13.8824,13.8923,109035.5061
2013-05-06 11:45:00,28.1,28.15,28.09,28.15,157525.17223105457,13.8973,13.922,13.8923,13.922,157525.1722
2013-05-06 11:50:00,28.15,28.15,28.12,28.12,112082.6709062003,13.922,13.922,13.9072,13.9072,112082.6709
2013-05-06 11:55:00,28.13,28.15,28.12,28.15,121621.6216216216,13.9121,13.922,13.9072,13.922,121621.6216
2013-05-06 12:00:00,28.15,28.15,28.12,28.12,85850.55643879173,13.922,13.922,13.9072,13.9072,85850.5564
2013-05-06 12:05:00,28.13,28.14,28.12,28.12,96449.3905670376,13.9121,13.9171,13.9072,13.9072,96449.3906
2013-05-06 12:10:00,28.12,28.13,28.12,28.12,42925.27821939586,13.9072,13.9121,13.9072,13.9072,42925.2782
2013-05-06 12:15:00,28.12,28.14,28.12,28.13,98171.70111287758,13.9072,13.9171,13.9072,13.9121,98171.7011
2013-05-06 12:20:00,28.12,28.14,28.12,28.14,114864.86486486484,13.9072,13.9171,13.9072,13.9171,114864.8649
2013-05-06 12:25:00,28.13,28.14,28.12,28.12,62930.57763645998,13.9121,13.9171,13.9072,13.9072,62930.5776
2013-05-06 12:30:00,28.12,28.13,28.11,28.13,193693.69369369367,13.9072,13.9121,13.9022,13.9121,193693.6937
2013-05-06 12:35:00,28.13,28.13,28.09,28.09,62533.121356650765,13.9121,13.9121,13.8923,13.8923,62533.1214
2013-05-06 12:40:00,28.09,28.09,28.08,28.09,85850.55643879173,13.8923,13.8923,13.8874,13.8923,85850.5564
2013-05-06 12:45:00,28.09,28.1,28.08,28.1,109432.96237413884,13.8923,13.8973,13.8874,13.8973,109432.9624
2013-05-06 12:50:00,28.1,28.12,28.09,28.12,83068.36248012718,13.8973,13.9072,13.8923,13.9072,83068.3625
2013-05-06 12:55:00,28.11,28.12,28.08,28.08,142554.31902490725,13.9022,13.9072,13.8874,13.8874,142554.319
2013-05-06 13:00:00,28.08,28.12,28.08,28.12,137652.35824059352,13.8874,13.9072,13.8874,13.9072,137652.3582
2013-05-06 13:05:00,28.11,28.12,28.09,28.1,122549.01960784312,13.9022,13.9072,13.8923,13.8973,122549.0196
2013-05-06 13:10:00,28.1,28.11,28.09,28.09,92342.34234234234,13.8973,13.9022,13.8923,13.8923,92342.3423
2013-05-06 13:15:00,28.09,28.1,28.09,28.09,89295.17753047164,13.8923,13.8973,13.8923,13.8923,89295.1775
2013-05-06 13:20:00,28.09,28.09,28.09,28.09,81611.02278749336,13.8923,13.8923,13.8923,13.8923,81611.0228
2013-05-06 13:25:00,28.09,28.09,28.09,28.09,69554.84896661366,13.8923,13.8923,13.8923,13.8923,69554.849
2013-05-06 13:30:00,28.09,28.12,28.09,28.12,97641.75940646528,13.8923,13.9072,13.8923,13.9072,97641.7594
2013-05-06 13:35:00,28.12,28.14,28.11,28.13,109830.41865394806,13.9072,13.9171,13.9022,13.9121,109830.4187
2013-05-06 13:40:00,28.13,28.13,28.12,28.12,101351.35135135136,13.9121,13.9121,13.9072,13.9072,101351.3514
2013-05-06 13:45:00,28.12,28.14,28.12,28.13,153418.12400635928,13.9072,13.9171,13.9072,13.9121,153418.124
2013-05-06 13:50:00,28.13,28.15,28.12,28.13,115792.26285108636,13.9121,13.922,13.9072,13.9121,115792.2629
2013-05-06 13:55:00,28.13,28.14,28.12,28.12,122946.47588765234,13.9121,13.9171,13.9072,13.9072,122946.4759
2013-05-06 14:00:00,28.12,28.15,28.12,28.12,160174.88076311603,13.9072,13.922,13.9072,13.9072,160174.8808
2013-05-06 14:05:00,28.12,28.13,28.12,28.12,54054.054054054046,13.9072,13.9121,13.9072,13.9072,54054.0541
2013-05-06 14:10:00,28.12,28.13,28.11,28.11,133942.76629570746,13.9072,13.9121,13.9022,13.9022,133942.7663
2013-05-06 14:15:00,28.11,28.11,28.09,28.09,153948.06571277158,13.9022,13.9022,13.8923,13.8923,153948.0657
2013-05-06 14:20:00,28.09,28.09,28.09,28.09,58028.61685214626,13.8923,13.8923,13.8923,13.8923,58028.6169
2013-05-06 14:25:00,28.09,28.09,28.08,28.08,135002.64970853206,13.8923,13.8923,13.8874,13.8874,135002.6497
2013-05-06 14:30:00,28.08,28.09,28.06,28.09,176603.0736618972,13.8874,13.8923,13.8775,13.8923,176603.0737
2013-05-06 14:35:00,28.08,28.09,28.06,28.06,152623.21144674084,13.8874,13.8923,13.8775,13.8775,152623.2114
2013-05-06 14:40:00,28.06,28.09,28.06,28.09,317832.5384207737,13.8775,13.8923,13.8775,13.8923,317832.5384
2013-05-06 14:45:00,28.09,28.09,28.04,28.04,225092.7397986221,13.8923,13.8923,13.8676,13.8676,225092.7398
2013-05-06 14:50:00,28.04,28.07,28.04,28.06,118706.942236354,13.8676,13.8824,13.8676,13.8775,118706.9422
2013-05-06 14:55:00,28.06,28.06,28.06,28.06,57896.13142554319,13.8775,13.8775,13.8775,13.8775,57896.1314
2013-05-06 15:00:00,28.06,28.06,28.06,28.06,90885.00264970852,13.8775,13.8775,13.8775,13.8775,90885.0026
2013-05-06 15:05:00,28.06,28.07,28.05,28.07,203895.07154213035,13.8775,13.8824,13.8725,13.8824,203895.0715
2013-05-06 15:10:00,28.07,28.07,28.06,28.06,85983.0418653948,13.8824,13.8824,13.8775,13.8775,85983.0419
2013-05-06 15:15:00,28.06,28.06,28.04,28.05,129040.80551139372,13.8775,13.8775,13.8676,13.8725,129040.8055
2013-05-06 15:20:00,28.04,28.05,28.03,28.03,104531.00158982511,13.8676,13.8725,13.8627,13.8627,104531.0016
2013-05-06 15:25:00,28.03,28.05,28.03,28.05,195813.4605193429,13.8627,13.8725,13.8627,13.8725,195813.4605
2013-05-06 15:30:00,28.05,28.05,28.03,28.04,89957.60466348701,13.8725,13.8725,13.8627,13.8676,89957.6047
2013-05-06 15:35:00,28.03,28.06,28.03,28.05,289745.62798092206,13.8627,13.8775,13.8627,13.8725,289745.628
2013-05-06 15:40:00,28.05,28.08,28.04,28.08,309618.4419713831,13.8725,13.8874,13.8676,13.8874,309618.442
2013-05-06 15:45:00,28.08,28.08,28.03,28.05,358770.53524112346,13.8874,13.8874,13.8627,13.8725,358770.5352
2013-05-06 15:50:00,28.06,28.06,28.0,28.02,552729.1997880233,13.8775,13.8775,13.8478,13.8577,552729.1998
2013-05-06 15:55:00,28.02,28.02,27.98,28.0,1302729.1997880233,13.8577,13.8577,13.8379,13.8478,1302729.1998
2013-05-07 09:30:00,28.07,28.11,28.06,28.09,457207.2072072072,13.8824,13.9022,13.8775,13.8923,457207.2072
2013-05-07 09:35:00,28.09,28.09,28.03,28.03,237148.91361950184,13.8923,13.8923,13.8627,13.8627,237148.9136
2013-05-07 09:40:00,28.03,28.04,28.0,28.0,198993.1107578166,13.8627,13.8676,13.8478,13.8478,198993.1108
2013-05-07 09:45:00,28.0,28.06,28.0,28.06,250794.9125596184,13.8478,13.8775,13.8478,13.8775,250794.9126
2013-05-07 09:50:00,28.05,28.08,28.04,28.06,390037.0959194488,13.8725,13.8874,13.8676,13.8775,390037.0959
2013-05-07 09:55:00,28.06,28.07,28.01,28.06,222443.03126656063,13.8775,13.8824,13.8528,13.8775,222443.0313
2013-05-07 10:00:00,28.06,28.09,28.04,28.05,302861.6852146264,13.8775,13.8923,13.8676,13.8725,302861.6852
2013-05-07 10:05:00,28.05,28.06,28.03,28.03,328298.8871224165,13.8725,13.8775,13.8627,13.8627,328298.8871
2013-05-07 10:10:00,28.03,28.04,28.0,28.02,390832.0084790672,13.8627,13.8676,13.8478,13.8577,390832.0085
2013-05-07 10:15:00,28.01,28.05,28.0,28.04,323131.9554848966,13.8528,13.8725,13.8478,13.8676,323131.9555
2013-05-07 10:20:00,28.05,28.06,28.03,28.05,259141.49443561205,13.8725,13.8775,13.8627,13.8725,259141.4944
2013-05-07 10:25:00,28.05,28.06,28.03,28.04,200847.90673025965,13.8725,13.8775,13.8627,13.8676,200847.9067
2013-05-07 10:30:00,28.03,28.06,28.02,28.06,281266.56067832536,13.8627,13.8775,13.8577,13.8775,281266.5607
2013-05-07 10:35:00,28.06,28.08,28.05,28.06,326046.6348701643,13.8775,13.8874,13.8725,13.8775,326046.6349
2013-05-07 10:40:00,28.07,28.12,28.06,28.11,394011.658717541,13.8824,13.9072,13.8775,13.9022,394011.6587
2013-05-07 10:45:00,28.12,28.14,28.11,28.14,240726.02013778483,13.9072,13.9171,13.9022,13.9171,240726.0201
2013-05-07 10:50:00,28.14,28.14,28.12,28.14,126921.03868574456,13.9171,13.9171,13.9072,13.9171,126921.0387
2013-05-07 10:55:00,28.14,28.15,28.12,28.12,190514.04345521991,13.9171,13.922,13.9072,13.9072,190514.0435
2013-05-07 11:00:00,28.12,28.15,28.12,28.15,118574.45680975092,13.9072,13.922,13.9072,13.922,118574.4568
2013-05-07 11:05:00,28.15,28.19,28.15,28.19,354928.4578696343,13.922,13.9418,13.922,13.9418,354928.4579
2013-05-07 11:10:00,28.18,28.22,28.18,28.22,336248.0127186009,13.9368,13.9566,13.9368,13.9566,336248.0127
2013-05-07 11:15:00,28.21,28.22,28.18,28.22,233041.8653948065,13.9517,13.9566,13.9368,13.9566,233041.8654
2013-05-07 11:20:00,28.22,28.25,28.18,28.19,294912.559618442,13.9566,13.9715,13.9368,13.9418,294912.5596
2013-05-07 11:25:00,28.2,28.2,28.16,28.17,165076.84154742977,13.9467,13.9467,13.9269,13.9319,165076.8415
2013-05-07 11:30:00,28.17,28.2,28.15,28.2,130233.1743508214,13.9319,13.9467,13.922,13.9467,130233.1744
2013-05-07 11:35:00,28.2,28.24,28.2,28.21,109300.47694753576,13.9467,13.9665,13.9467,13.9517,109300.4769
2013-05-07 11:40:00,28.21,28.24,28.2,28.24,223237.9438261791,13.9517,13.9665,13.9467,13.9665,223237.9438
2013-05-07 11:45:00,28.24,28.24,28.2,28.21,395733.969263381,13.9665,13.9665,13.9467,13.9517,395733.9693
2013-05-07 11:50:00,28.21,28.22,28.18,28.18,202305.24642289343,13.9517,13.9566,13.9368,13.9368,202305.2464
2013-05-07 11:55:00,28.18,28.21,28.18,28.21,94594.5945945946,13.9368,13.9517,13.9368,13.9517,94594.5946
2013-05-07 12:00:00,28.21,28.22,28.21,28.21,87175.41070482247,13.9517,13.9566,13.9517,13.9517,87175.4107
2013-05-07 12:05:00,28.22,28.22,28.21,28.22,95654.47800741918,13.9566,13.9566,13.9517,13.9566,95654.478
2013-05-07 12:10:00,28.22,28.24,28.21,28.24,99629.04080551138,13.9566,13.9665,13.9517,13.9665,99629.0408
2013-05-07 12:15:00,28.24,28.25,28.24,28.25,154875.4636989931,13.9665,13.9715,13.9665,13.9715,154875.4637
2013-05-07 12:20:00,28.25,28.27,28.24,28.27,162824.58929517752,13.9715,13.9813,13.9665,13.9813,162824.5893
2013-05-07 12:25:00,28.27,28.28,28.26,28.27,126788.55325914148,13.9813,13.9863,13.9764,13.9813,126788.5533
2013-05-07 12:30:00,28.27,28.28,28.26,28.26,191308.9560148384,13.9813,13.9863,13.9764,13.9764,191308.956
2013-05-07 12:35:00,28.26,28.29,28.26,28.29,113142.5543190249,13.9764,13.9912,13.9764,13.9912,113142.5543
2013-05-07 12:40:00,28.29,28.29,28.25,28.26,168786.43349231582,13.9912,13.9912,13.9715,13.9764,168786.4335
2013-05-07 12:45:00,28.26,28.26,28.24,28.24,144409.1149973503,13.9764,13.9764,13.9665,13.9665,144409.115
2013-05-07 12:50:00,28.24,28.27,28.24,28.26,149443.56120826709,13.9665,13.9813,13.9665,13.9764,149443.5612
2013-05-07 12:55:00,28.25,28.28,28.25,28.27,129835.71807101218,13.9715,13.9863,13.9715,13.9813,129835.7181
2013-05-07 13:00:00,28.27,28.29,28.27,28.29,75914.1494435612,13.9813,13.9912,13.9813,13.9912,75914.1494
2013-05-07 13:05:00,28.29,28.3,28.28,28.3,101881.29305776364,13.9912,13.9962,13.9863,13.9962,101881.2931
2013-05-07 13:10:00,28.3,28.31,28.29,28.3,111420.24377318492,13.9962,14.0011,13.9912,13.9962,111420.2438
2013-05-07 13:15:00,28.3,28.31,28.29,28.3,131293.05776364598,13.9962,14.0011,13.9912,13.9962,131293.0578
2013-05-07 13:20:00,28.31,28.31,28.28,28.29,93667.19660837308,14.0011,14.0011,13.9863,13.9912,93667.1966
2013-05-07 13:25:00,28.28,28.31,28.28,28.28,263778.4843667196,13.9863,14.0011,13.9863,13.9863,263778.4844
2013-05-07 13:30:00,28.29,28.29,28.27,28.28,226020.13778484365,13.9912,13.9912,13.9813,13.9863,226020.1378
2013-05-07 13:35:00,28.28,28.29,28.27,28.28,193826.1791202968,13.9863,13.9912,13.9813,13.9863,193826.1791
2013-05-07 13:40:00,28.27,28.29,28.27,28.27,94992.0508744038,13.9813,13.9912,13.9813,13.9813,94992.0509
2013-05-07 13:45:00,28.27,28.31,28.27,28.3,112612.6126126126,13.9813,14.0011,13.9813,13.9962,112612.6126
2013-05-07 13:50:00,28.29,28.3,28.28,28.3,95257.02172760996,13.9912,13.9962,13.9863,13.9962,95257.0217
2013-05-07 13:55:00,28.3,28.3,28.27,28.27,78961.31425543189,13.9962,13.9962,13.9813,13.9813,78961.3143
2013-05-07 14:00:00,28.27,28.27,28.26,28.26,61075.78166401696,13.9813,13.9813,13.9764,13.9764,61075.7817
2013-05-07 14:05:00,28.27,28.29,28.26,28.28,93004.76947535772,13.9813,13.9912,13.9764,13.9863,93004.7695
2013-05-07 14:10:00,28.28,28.29,28.27,28.28,101748.80763116055,13.9863,13.9912,13.9813,13.9863,101748.8076
2013-05-07 14:15:00,28.28,28.28,28.27,28.28,108903.02066772654,13.9863,13.9863,13.9813,13.9863,108903.0207
2013-05-07 14:20:00,28.28,28.3,28.27,28.28,189189.1891891892,13.9863,13.9962,13.9813,13.9863,189189.1892
2013-05-07 14:25:00,28.29,28.3,28.27,28.29,153285.63857975625,13.9912,13.9962,13.9813,13.9912,153285.6386
2013-05-07 14:30:00,28.3,28.3,28.26,28.27,102278.74933757284,13.9962,13.9962,13.9764,13.9813,102278.7493
2013-05-07 14:35:00,28.26,28.27,28.25,28.27,158850.02649708532,13.9764,13.9813,13.9715,13.9813,158850.0265
2013-05-07 14:40:00,28.27,28.27,28.25,28.27,93667.19660837308,13.9813,13.9813,13.9715,13.9813,93667.1966
2013-05-07 14:45:00,28.27,28.27,28.25,28.27,135135.13513513512,13.9813,13.9813,13.9715,13.9813,135135.1351
2013-05-07 14:50:00,28.27,28.29,28.26,28.29,100688.92421833596,13.9813,13.9912,13.9764,13.9912,100688.9242
2013-05-07 14:55:00,28.29,28.3,28.27,28.3,159114.9973502915,13.9912,13.9962,13.9813,13.9962,159114.9974
2013-05-07 15:00:00,28.3,28.3,28.27,28.27,144144.14414414414,13.9962,13.9962,13.9813,13.9813,144144.1441
2013-05-07 15:05:00,28.27,28.3,28.27,28.29,113540.01059883412,13.9813,13.9962,13.9813,13.9912,113540.0106
2013-05-07 15:10:00,28.28,28.3,28.28,28.3,170243.77318494965,13.9863,13.9962,13.9863,13.9962,170243.7732
2013-05-07 15:15:00,28.3,28.3,28.27,28.28,114202.43773184948,13.9962,13.9962,13.9813,13.9863,114202.4377
2013-05-07 15:20:00,28.29,28.31,28.28,28.31,265898.2511923688,13.9912,14.0011,13.9863,14.0011,265898.2512
2013-05-07 15:25:00,28.31,28.31,28.29,28.29,337042.9252782194,14.0011,14.0011,13.9912,13.9912,337042.9253
2013-05-07 15:30:00,28.29,28.3,28.27,28.29,331875.9936406995,13.9912,13.9962,13.9813,13.9912,331875.9936
2013-05-07 15:35:00,28.29,28.3,28.27,28.3,402358.24059353466,13.9912,13.9962,13.9813,13.9962,402358.2406
2013-05-07 15:40:00,28.29,28.31,28.29,28.3,331611.02278749336,13.9912,14.0011,13.9912,13.9962,331611.0228
2013-05-07 15:45:00,28.31,28.32,28.28,28.3,515633.2803391626,14.0011,14.0061,13.9863,13.9962,515633.2803
2013-05-07 15:50:00,28.3,28.32,28.29,28.32,778749.3375728669,13.9962,14.0061,13.9912,14.0061,778749.3376
2013-05-07 15:55:00,28.32,28.32,28.28,28.32,1143614.2024377317,14.0061,14.0061,13.9863,14.0061,1143614.2024
2013-05-08 09:30:00,28.25,28.29,28.21,28.24,646528.8818229995,13.9715,13.9912,13.9517,13.9665,646528.8818
2013-05-08 09:35:00,28.25,28.27,28.2,28.27,252119.7668256492,13.9715,13.9813,13.9467,13.9813,252119.7668
2013-05-08 09:40:00,28.27,28.27,28.24,28.26,275304.71648118703,13.9813,13.9813,13.9665,13.9764,275304.7165
2013-05-08 09:45:00,28.26,28.31,28.25,28.3,338897.7212506624,13.9764,14.0011,13.9715,13.9962,338897.7213
2013-05-08 09:50:00,28.3,28.33,28.29,28.32,290540.54054054053,13.9962,14.011,13.9912,14.0061,290540.5405
2013-05-08 09:55:00,28.32,28.32,28.28,28.31,350026.4970853206,14.0061,14.0061,13.9863,14.0011,350026.4971
2013-05-08 10:00:00,28.31,28.37,28.31,28.37,360890.3020667726,14.0011,14.0308,14.0011,14.0308,360890.3021
2013-05-08 10:05:00,28.37,28.44,28.33,28.41,866057.2337042924,14.0308,14.0654,14.011,14.0506,866057.2337
2013-05-08 10:10:00,28.41,28.47,28.4,28.44,631293.0577636459,14.0506,14.0803,14.0456,14.0654,631293.0578
2013-05-08 10:15:00,28.44,28.46,28.37,28.38,323926.8680445151,14.0654,14.0753,14.0308,14.0357,323926.868
2013-05-08 10:20:00,28.37,28.43,28.37,28.41,377450.9803921568,14.0308,14.0605,14.0308,14.0506,377450.9804
2013-05-08 10:25:00,28.41,28.43,28.4,28.43,503577.10651828296,14.0506,14.0605,14.0456,14.0605,503577.1065
2013-05-08 10:30:00,28.42,28.46,28.4,28.46,263116.05723370425,14.0555,14.0753,14.0456,14.0753,263116.0572
2013-05-08 10:35:00,28.45,28.46,28.43,28.45,177662.95707472175,14.0704,14.0753,14.0605,14.0704,177662.9571
2013-05-08 10:40:00,28.45,28.46,28.43,28.44,165076.84154742977,14.0704,14.0753,14.0605,14.0654,165076.8415
2013-05-08 10:45:00,28.45,28.46,28.4,28.41,217541.07048224693,14.0704,14.0753,14.0456,14.0506,217541.0705
2013-05-08 10:50:00,28.42,28.42,28.4,28.4,158982.51192368838,14.0555,14.0555,14.0456,14.0456,158982.5119
2013-05-08 10:55:00,28.4,28.4,28.38,28.38,143481.71701112876,14.0456,14.0456,14.0357,14.0357,143481.717
2013-05-08 11:00:00,28.38,28.39,28.35,28.36,184684.68468468467,14.0357,14.0407,14.0209,14.0259,184684.6847
2013-05-08 11:05:00,28.36,28.36,28.34,28.34,126921.03868574456,14.0259,14.0259,14.016,14.016,126921.0387
2013-05-08 11:10:00,28.34,28.35,28.33,28.34,196740.8585055644,14.016,14.0209,14.011,14.016,196740.8585
2013-05-08 11:15:00,28.34,28.37,28.34,28.37,144144.14414414414,14.016,14.0308,14.016,14.0308,144144.1441
2013-05-08 11:20:00,28.37,28.4,28.37,28.39,211711.7117117117,14.0308,14.0456,14.0308,14.0407,211711.7117
2013-05-08 11:25:00,28.38,28.4,28.37,28.39,131558.02861685213,14.0357,14.0456,14.0308,14.0407,131558.0286
2013-05-08 11:30:00,28.39,28.4,28.39,28.4,112877.58346581877,14.0407,14.0456,14.0407,14.0456,112877.5835
2013-05-08 11:35:00,28.4,28.4,28.4,28.4,44117.64705882352,14.0456,14.0456,14.0456,14.0456,44117.6471
2013-05-08 11:40:00,28.4,28.41,28.38,28.38,143746.6878643349,14.0456,14.0506,14.0357,14.0357,143746.6879
2013-05-08 11:45:00,28.38,28.39,28.36,28.39,197933.22734499205,14.0357,14.0407,14.0259,14.0407,197933.2273
2013-05-08 11:50:00,28.39,28.45,28.38,28.43,201642.8192898781,14.0407,14.0704,14.0357,14.0605,201642.8193
2013-05-08 11:55:00,28.43,28.46,28.43,28.44,177795.44250132484,14.0605,14.0753,14.0605,14.0654,177795.4425
2013-05-08 12:00:00,28.44,28.44,28.43,28.43,91944.88606253311,14.0654,14.0654,14.0605,14.0605,91944.8861
2013-05-08 12:05:00,28.43,28.46,28.43,28.44,304319.0249072602,14.0605,14.0753,14.0605,14.0654,304319.0249
2013-05-08 12:10:00,28.44,28.47,28.44,28.46,142686.8044515103,14.0654,14.0803,14.0654,14.0753,142686.8045
2013-05-08 12:15:00,28.45,28.46,28.44,28.46,93667.19660837308,14.0704,14.0753,14.0654,14.0753,93667.1966
2013-05-08 12:20:00,28.46,28.46,28.45,28.45,94462.10916799153,14.0753,14.0753,14.0704,14.0704,94462.1092
2013-05-08 12:25:00,28.46,28.49,28.45,28.47,218998.4101748808,14.0753,14.0902,14.0704,14.0803,218998.4102
2013-05-08 12:30:00,28.47,28.48,28.46,28.46,89427.66295707472,14.0803,14.0852,14.0753,14.0753,89427.663
2013-05-08 12:35:00,28.46,28.48,28.45,28.47,105723.37042925275,14.0753,14.0852,14.0704,14.0803,105723.3704
2013-05-08 12:40:00,28.47,28.48,28.46,28.47,114202.43773184948,14.0803,14.0852,14.0753,14.0803,114202.4377
2013-05-08 12:45:00,28.46,28.48,28.46,28.47,146793.8526762056,14.0753,14.0852,14.0753,14.0803,146793.8527
2013-05-08 12:50:00,28.47,28.48,28.47,28.48,57896.13142554319,14.0803,14.0852,14.0803,14.0852,57896.1314
2013-05-08 12:55:00,28.47,28.49,28.47,28.49,180312.66560678324,14.0803,14.0902,14.0803,14.0902,180312.6656
2013-05-08 13:00:00,28.49,28.49,28.49,28.49,105590.8850026497,14.0902,14.0902,14.0902,14.0902,105590.885
2013-05-08 13:05:00,28.49,28.53,28.49,28.52,235426.60307366188,14.0902,14.1099,14.0902,14.105,235426.6031
2013-05-08 13:10:00,28.52,28.52,28.49,28.49,143216.7461579226,14.105,14.105,14.0902,14.0902,143216.7462
2013-05-08 13:15:00,28.49,28.49,28.48,28.48,68494.96555378908,14.0902,14.0902,14.0852,14.0852,68494.9656
2013-05-08 13:20:00,28.48,28.51,28.48,28.5,98171.70111287758,14.0852,14.1,14.0852,14.0951,98171.7011
2013-05-08 13:25:00,28.51,28.52,28.49,28.52,123741.3884472708,14.1,14.105,14.0902,14.105,123741.3884
2013-05-08 13:30:00,28.52,28.53,28.51,28.52,280339.1626921038,14.105,14.1099,14.1,14.105,280339.1627
2013-05-08 13:35:00,28.53,28.53,28.51,28.52,140567.03762586115,14.1099,14.1099,14.1,14.105,140567.0376
2013-05-08 13:40:00,28.52,28.52,28.49,28.51,114732.37943826178,14.105,14.105,14.0902,14.1,114732.3794
2013-05-08 13:45:00,28.51,28.51,28.49,28.5,64520.40275569687,14.1,14.1,14.0902,14.0951,64520.4028
2013-05-08 13:50:00,28.49,28.52,28.49,28.52,193826.1791202968,14.0902,14.105,14.0902,14.105,193826.1791
2013-05-08 13:55:00,28.52,28.53,28.5,28.53,204822.46952835185,14.105,14.1099,14.0951,14.1099,204822.4695
2013-05-08 14:00:00,28.52,28.54,28.52,28.53,294382.6179120297,14.105,14.1149,14.105,14.1099,294382.6179
2013-05-08 14:05:00,28.53,28.57,28.53,28.57,219528.35188129303,14.1099,14.1297,14.1099,14.1297,219528.3519
2013-05-08 14:10:00,28.57,28.57,28.54,28.55,182432.43243243243,14.1297,14.1297,14.1149,14.1198,182432.4324
2013-05-08 14:15:00,28.55,28.57,28.53,28.53,204689.9841017488,14.1198,14.1297,14.1099,14.1099,204689.9841
2013-05-08 14:20:00,28.53,28.54,28.52,28.52,151695.81346051933,14.1099,14.1149,14.105,14.105,151695.8135
2013-05-08 14:25:00,28.52,28.55,28.52,28.55,198065.7127715951,14.105,14.1198,14.105,14.1198,198065.7128
2013-05-08 14:30:00,28.55,28.55,28.53,28.53,95919.44886062531,14.1198,14.1198,14.1099,14.1099,95919.4489
2013-05-08 14:35:00,28.53,28.53,28.49,28.5,217938.52676205616,14.1099,14.1099,14.0902,14.0951,217938.5268
2013-05-08 14:40:00,28.5,28.52,28.5,28.51,296634.8701642819,14.0951,14.105,14.0951,14.1,296634.8702
2013-05-08 14:45:00,28.5,28.52,28.49,28.51,193031.2665606783,14.0951,14.105,14.0902,14.1,193031.2666
2013-05-08 14:50:00,28.52,28.52,28.51,28.52,100556.4387917329,14.105,14.105,14.1,14.105,100556.4388
2013-05-08 14:55:00,28.52,28.52,28.49,28.51,206147.3237943826,14.105,14.105,14.0902,14.1,206147.3238
2013-05-08 15:00:00,28.51,28.54,28.5,28.51,390699.5230524642,14.1,14.1149,14.0951,14.1,390699.5231
2013-05-08 15:05:00,28.5,28.51,28.49,28.5,157657.65765765763,14.0951,14.1,14.0902,14.0951,157657.6577
2013-05-08 15:10:00,28.51,28.51,28.49,28.49,125596.18441971384,14.1,14.1,14.0902,14.0902,125596.1844
2013-05-08 15:15:00,28.49,28.5,28.47,28.48,303921.56862745096,14.0902,14.0951,14.0803,14.0852,303921.5686
2013-05-08 15:20:00,28.47,28.51,28.47,28.51,217673.55590885,14.0803,14.1,14.0803,14.1,217673.5559
2013-05-08 15:25:00,28.51,28.53,28.5,28.52,394409.1149973503,14.1,14.1099,14.0951,14.105,394409.115
2013-05-08 15:30:00,28.52,28.53,28.5,28.52,329093.79968203494,14.105,14.1099,14.0951,14.105,329093.7997
2013-05-08 15:35:00,28.51,28.53,28.51,28.53,210651.8282988871,14.1,14.1099,14.1,14.1099,210651.8283
2013-05-08 15:40:00,28.53,28.54,28.52,28.52,286168.5214626391,14.1099,14.1149,14.105,14.105,286168.5215
2013-05-08 15:45:00,28.52,28.54,28.52,28.53,251457.33969263377,14.105,14.1149,14.105,14.1099,251457.3397
2013-05-08 15:50:00,28.53,28.54,28.5,28.53,553921.568627451,14.1099,14.1149,14.0951,14.1099,553921.5686
2013-05-08 15:55:00,28.53,28.55,28.52,28.55,1040408.0551139374,14.1099,14.1198,14.105,14.1198,1040408.0551
2013-05-09 09:30:00,28.46,28.52,28.4,28.46,515765.76576576574,14.0753,14.105,14.0456,14.0753,515765.7658
2013-05-09 09:35:00,28.46,28.47,28.31,28.35,603736.0890302067,14.0753,14.0803,14.0011,14.0209,603736.089
2013-05-09 09:40:00,28.34,28.37,28.23,28.24,515500.7949125596,14.016,14.0308,13.9616,13.9665,515500.7949
2013-05-09 09:45:00,28.24,28.3,28.24,28.28,316507.6841547429,13.9665,13.9962,13.9665,13.9863,316507.6842
2013-05-09 09:50:00,28.28,28.29,28.25,28.27,632352.9411764705,13.9863,13.9912,13.9715,13.9813,632352.9412
2013-05-09 09:55:00,28.27,28.27,28.21,28.23,330286.1685214626,13.9813,13.9813,13.9517,13.9616,330286.1685
2013-05-09 10:00:00,28.24,28.28,28.22,28.24,470455.7498675145,13.9665,13.9863,13.9566,13.9665,470455.7499
2013-05-09 10:05:00,28.24,28.27,28.23,28.26,405272.9199788023,13.9665,13.9813,13.9616,13.9764,405272.92
2013-05-09 10:10:00,28.26,28.26,28.21,28.22,392289.3481717011,13.9764,13.9764,13.9517,13.9566,392289.3482
2013-05-09 10:15:00,28.22,28.22,28.12,28.14,737281.3990461049,13.9566,13.9566,13.9072,13.9171,737281.399
2013-05-09 10:20:00,28.13,28.15,28.1,28.1,607180.7101218866,13.9121,13.922,13.8973,13.8973,607180.7101
2013-05-09 10:25:00,28.11,28.15,28.1,28.13,449390.5670376258,13.9022,13.922,13.8973,13.9121,449390.567
2013-05-09 10:30:00,28.13,28.15,28.11,28.12,486221.5156332803,13.9121,13.922,13.9022,13.9072,486221.5156
2013-05-09 10:35:00,28.12,28.12,28.1,28.12,337837.8378378378,13.9072,13.9072,13.8973,13.9072,337837.8378
2013-05-09 10:40:00,28.12,28.12,28.1,28.11,195416.0042395336,13.9072,13.9072,13.8973,13.9022,195416.0042
2013-05-09 10:45:00,28.11,28.13,28.1,28.12,293985.16163222044,13.9022,13.9121,13.8973,13.9072,293985.1616
2013-05-09 10:50:00,28.13,28.13,28.11,28.12,109962.90408055112,13.9121,13.9121,13.9022,13.9072,109962.9041
2013-05-09 10:55:00,28.13,28.14,28.12,28.14,247350.2914679385,13.9121,13.9171,13.9072,13.9171,247350.2915
2013-05-09 11:00:00,28.13,28.14,28.12,28.12,368971.9130895601,13.9121,13.9171,13.9072,13.9072,368971.9131
2013-05-09 11:05:00,28.12,28.13,28.1,28.12,199920.5087440381,13.9072,13.9121,13.8973,13.9072,199920.5087
2013-05-09 11:10:00,28.12,28.12,28.09,28.11,259406.4652888182,13.9072,13.9072,13.8923,13.9022,259406.4653
2013-05-09 11:15:00,28.11,28.12,28.09,28.1,413884.4727080021,13.9022,13.9072,13.8923,13.8973,413884.4727
2013-05-09 11:20:00,28.09,28.12,28.09,28.12,219793.3227344992,13.8923,13.9072,13.8923,13.9072,219793.3227
2013-05-09 11:25:00,28.12,28.15,28.11,28.15,326576.57657657657,13.9072,13.922,13.9022,13.922,326576.5766
2013-05-09 11:30:00,28.15,28.16,28.12,28.13,364069.9523052464,13.922,13.9269,13.9072,13.9121,364069.9523
2013-05-09 11:35:00,28.13,28.15,28.12,28.14,196873.34393216745,13.9121,13.922,13.9072,13.9171,196873.3439
2013-05-09 11:40:00,28.14,28.15,28.12,28.13,375463.69899311074,13.9171,13.922,13.9072,13.9121,375463.699
2013-05-09 11:45:00,28.13,28.15,28.12,28.15,269872.813990461,13.9121,13.922,13.9072,13.922,269872.814
2013-05-09 11:50:00,28.15,28.18,28.14,28.18,170376.2586115527,13.922,13.9368,13.9171,13.9368,170376.2586
2013-05-09 11:55:00,28.18,28.18,28.16,28.16,269077.9014308426,13.9368,13.9368,13.9269,13.9269,269077.9014
2013-05-09 12:00:00,28.17,28.17,28.15,28.15,259671.43614202435,13.9319,13.9319,13.922,13.922,259671.4361
2013-05-09 12:05:00,28.15,28.17,28.15,28.16,207604.6634870164,13.922,13.9319,13.922,13.9269,207604.6635
2013-05-09 12:10:00,28.17,28.17,28.15,28.15,111817.70005299416,13.9319,13.9319,13.922,13.922,111817.7001
2013-05-09 12:15:00,28.15,28.17,28.15,28.16,173820.87970323264,13.922,13.9319,13.922,13.9269,173820.8797
2013-05-09 12:20:00,28.16,28.16,28.15,28.15,179915.20932697403,13.9269,13.9269,13.922,13.922,179915.2093
2013-05-09 12:25:00,28.16,28.16,28.15,28.15,120164.2819289878,13.9269,13.9269,13.922,13.922,120164.2819
2013-05-09 12:30:00,28.15,28.18,28.15,28.15,204160.0423953365,13.922,13.9368,13.922,13.922,204160.0424
2013-05-09 12:35:00,28.16,28.19,28.15,28.19,290673.0259671436,13.9269,13.9418,13.922,13.9418,290673.026
2013-05-09 12:40:00,28.18,28.22,28.18,28.19,350556.4387917329,13.9368,13.9566,13.9368,13.9418,350556.4388
2013-05-09 12:45:00,28.19,28.19,28.18,28.19,104531.00158982511,13.9418,13.9418,13.9368,13.9418,104531.0016
2013-05-09 12:50:00,28.19,28.22,28.18,28.21,179120.29676735558,13.9418,13.9566,13.9368,13.9517,179120.2968
2013-05-09 12:55:00,28.21,28.25,28.2,28.24,278484.3667196608,13.9517,13.9715,13.9467,13.9665,278484.3667
2013-05-09 13:00:00,28.24,28.26,28.23,28.24,212506.62427133013,13.9665,13.9764,13.9616,13.9665,212506.6243
2013-05-09 13:05:00,28.24,28.25,28.22,28.25,331081.08108108107,13.9665,13.9715,13.9566,13.9715,331081.0811
2013-05-09 13:10:00,28.25,28.27,28.24,28.24,172231.05458399575,13.9715,13.9813,13.9665,13.9665,172231.0546
2013-05-09 13:15:00,28.24,28.27,28.24,28.26,172760.99629040805,13.9665,13.9813,13.9665,13.9764,172760.9963
2013-05-09 13:20:00,28.26,28.27,28.26,28.27,137917.32909379966,13.9764,13.9813,13.9764,13.9813,137917.3291
2013-05-09 13:25:00,28.27,28.27,28.25,28.27,177662.95707472175,13.9813,13.9813,13.9715,13.9813,177662.9571
2013-05-09 13:30:00,28.27,28.3,28.26,28.27,266560.67832538416,13.9813,13.9962,13.9764,13.9813,266560.6783
2013-05-09 13:35:00,28.27,28.27,28.25,28.27,200980.3921568628,13.9813,13.9813,13.9715,13.9813,200980.3922
2013-05-09 13:40:00,28.27,28.27,28.26,28.27,156067.83253842077,13.9813,13.9813,13.9764,13.9813,156067.8325
2013-05-09 13:45:00,28.27,28.29,28.26,28.26,276364.5998940116,13.9813,13.9912,13.9764,13.9764,276364.5999
2013-05-09 13:50:00,28.25,28.29,28.25,28.27,199523.0524642289,13.9715,13.9912,13.9715,13.9813,199523.0525
2013-05-09 13:55:00,28.27,28.28,28.25,28.27,354266.03073661897,13.9813,13.9863,13.9715,13.9813,354266.0307
2013-05-09 14:00:00,28.27,28.28,28.27,28.27,119634.34022257553,13.9813,13.9863,13.9813,13.9813,119634.3402
2013-05-09 14:05:00,28.27,28.27,28.23,28.24,164016.95813460517,13.9813,13.9813,13.9616,13.9665,164016.9581
2013-05-09 14:10:00,28.24,28.24,28.21,28.21,154478.00741918388,13.9665,13.9665,13.9517,13.9517,154478.0074
2013-05-09 14:15:00,28.21,28.21,28.2,28.2,163751.98728139902,13.9517,13.9517,13.9467,13.9467,163751.9873
2013-05-09 14:20:00,28.2,28.22,28.2,28.21,149311.075781664,13.9467,13.9566,13.9467,13.9517,149311.0758
2013-05-09 14:25:00,28.21,28.27,28.21,28.24,297164.8118706942,13.9517,13.9813,13.9517,13.9665,297164.8119
2013-05-09 14:30:00,28.24,28.25,28.14,28.21,857445.6809750927,13.9665,13.9715,13.9171,13.9517,857445.681
2013-05-09 14:35:00,28.2,28.21,28.18,28.21,382220.4557498675,13.9467,13.9517,13.9368,13.9517,382220.4557
2013-05-09 14:40:00,28.21,28.21,28.16,28.18,236618.9719130896,13.9517,13.9517,13.9269,13.9368,236618.9719
2013-05-09 14:45:00,28.18,28.2,28.18,28.18,199390.56703762585,13.9368,13.9467,13.9368,13.9368,199390.567
2013-05-09 14:50:00,28.18,28.2,28.17,28.18,186406.99523052463,13.9368,13.9467,13.9319,13.9368,186406.9952
2013-05-09 14:55:00,28.18,28.18,28.13,28.13,303126.6560678325,13.9368,13.9368,13.9121,13.9121,303126.6561
2013-05-09 15:00:00,28.13,28.15,28.12,28.14,394409.1149973503,13.9121,13.922,13.9072,13.9171,394409.115
2013-05-09 15:05:00,28.14,28.15,28.12,28.12,305246.4228934817,13.9171,13.922,13.9072,13.9072,305246.4229
2013-05-09 15:10:00,28.12,28.15,28.12,28.15,384075.2517223105,13.9072,13.922,13.9072,13.922,384075.2517
2013-05-09 15:15:00,28.15,28.15,28.12,28.15,635400.1059883413,13.922,13.922,13.9072,13.922,635400.106
2013-05-09 15:20:00,28.15,28.18,28.14,28.15,344992.0508744038,13.922,13.9368,13.9171,13.922,344992.0509
2013-05-09 15:25:00,28.15,28.16,28.15,28.15,178325.38420773714,13.922,13.9269,13.922,13.922,178325.3842
2013-05-09 15:30:00,28.15,28.17,28.15,28.15,439189.1891891892,13.922,13.9319,13.922,13.922,439189.1892
2013-05-09 15:35:00,28.15,28.16,28.12,28.13,419183.88977212505,13.922,13.9269,13.9072,13.9121,419183.8898
2013-05-09 15:40:00,28.13,28.14,28.12,28.12,324589.29517753044,13.9121,13.9171,13.9072,13.9072,324589.2952
2013-05-09 15:45:00,28.12,28.12,28.09,28.12,736221.5156332803,13.9072,13.9072,13.8923,13.9072,736221.5156
2013-05-09 15:50:00,28.12,28.12,28.08,28.08,765103.3386327503,13.9072,13.9072,13.8874,13.8874,765103.3386
2013-05-09 15:55:00,28.09,28.18,28.08,28.18,1606783.2538420772,13.8923,13.9368,13.8874,13.9368,1606783.2538
2013-05-10 09:30:00,28.27,28.33,28.24,28.24,701510.333863275,13.9813,14.011,13.9665,13.9665,701510.3339
2013-05-10 09:35:00,28.24,28.31,28.24,28.31,248675.14573396923,13.9665,14.0011,13.9665,14.0011,248675.1457
2013-05-10 09:40:00,28.31,28.31,28.27,28.27,381822.9994700583,14.0011,14.0011,13.9813,13.9813,381822.9995
2013-05-10 09:45:00,28.27,28.29,28.22,28.23,280339.1626921038,13.9813,13.9912,13.9566,13.9616,280339.1627
2013-05-10 09:50:00,28.23,28.23,28.17,28.18,487678.8553259141,13.9616,13.9616,13.9319,13.9368,487678.8553
2013-05-10 09:55:00,28.19,28.27,28.18,28.25,318627.4509803921,13.9418,13.9813,13.9368,13.9715,318627.451
2013-05-10 10:00:00,28.24,28.3,28.24,28.25,707869.6343402225,13.9665,13.9962,13.9665,13.9715,707869.6343
2013-05-10 10:05:00,28.25,28.27,28.23,28.25,226947.5357710652,13.9715,13.9813,13.9616,13.9715,226947.5358
2013-05-10 10:10:00,28.25,28.26,28.22,28.23,208002.11976682564,13.9715,13.9764,13.9566,13.9616,208002.1198
2013-05-10 10:15:00,28.23,28.26,28.22,28.24,177265.50079491254,13.9616,13.9764,13.9566,13.9665,177265.5008
2013-05-10 10:20:00,28.24,28.25,28.23,28.24,150370.9591944886,13.9665,13.9715,13.9616,13.9665,150370.9592
2013-05-10 10:25:00,28.24,28.26,28.23,28.24,161102.27874933757,13.9665,13.9764,13.9616,13.9665,161102.2787
2013-05-10 10:30:00,28.23,28.24,28.19,28.2,155935.34711181768,13.9616,13.9665,13.9418,13.9467,155935.3471
2013-05-10 10:35:00,28.2,28.22,28.18,28.21,268547.9597244303,13.9467,13.9566,13.9368,13.9517,268547.9597
2013-05-10 10:40:00,28.21,28.22,28.21,28.21,146131.42554319024,13.9517,13.9566,13.9517,13.9517,146131.4255
2013-05-10 10:45:00,28.21,28.23,28.21,28.21,401960.7843137255,13.9517,13.9616,13.9517,13.9517,401960.7843
2013-05-10 10:50:00,28.22,28.23,28.2,28.23,219528.35188129303,13.9566,13.9616,13.9467,13.9616,219528.3519
2013-05-10 10:55:00,28.23,28.26,28.22,28.26,192898.7811340752,13.9616,13.9764,13.9566,13.9764,192898.7811
2013-05-10 11:00:00,28.25,28.26,28.24,28.25,228139.9046104928,13.9715,13.9764,13.9665,13.9715,228139.9046
2013-05-10 11:05:00,28.24,28.26,28.24,28.25,132087.97032326442,13.9665,13.9764,13.9665,13.9715,132087.9703
2013-05-10 11:10:00,28.25,28.26,28.22,28.23,171833.5983041865,13.9715,13.9764,13.9566,13.9616,171833.5983
2013-05-10 11:15:00,28.22,28.24,28.22,28.24,123608.90302066773,13.9566,13.9665,13.9566,13.9665,123608.903
2013-05-10 11:20:00,28.24,28.24,28.21,28.22,224165.3418124006,13.9665,13.9665,13.9517,13.9566,224165.3418
2013-05-10 11:25:00,28.22,28.24,28.21,28.24,151430.84260731318,13.9566,13.9665,13.9517,13.9665,151430.8426
2013-05-10 11:30:00,28.24,28.26,28.23,28.26,257684.15474297825,13.9665,13.9764,13.9616,13.9764,257684.1547
2013-05-10 11:35:00,28.25,28.26,28.24,28.25,103603.6036036036,13.9715,13.9764,13.9665,13.9715,103603.6036
2013-05-10 11:40:00,28.24,28.24,28.2,28.21,268680.44515103335,13.9665,13.9665,13.9467,13.9517,268680.4452
2013-05-10 11:45:00,28.21,28.21,28.18,28.18,189984.1017488076,13.9517,13.9517,13.9368,13.9368,189984.1017
2013-05-10 11:50:00,28.18,28.18,28.15,28.15,199125.5961844197,13.9368,13.9368,13.922,13.922,199125.5962
2013-05-10 11:55:00,28.15,28.16,28.13,28.13,216878.6433492316,13.922,13.9269,13.9121,13.9121,216878.6433
2013-05-10 12:00:00,28.13,28.16,28.13,28.14,459194.4886062533,13.9121,13.9269,13.9121,13.9171,459194.4886
2013-05-10 12:05:00,28.15,28.15,28.12,28.13,232114.46740858504,13.922,13.922,13.9072,13.9121,232114.4674
2013-05-10 12:10:00,28.13,28.18,28.13,28.18,134870.16428192897,13.9121,13.9368,13.9121,13.9368,134870.1643
2013-05-10 12:15:00,28.18,28.18,28.15,28.17,205617.3820879703,13.9368,13.9368,13.922,13.9319,205617.3821
2013-05-10 12:20:00,28.17,28.19,28.16,28.18,111685.21462639108,13.9319,13.9418,13.9269,13.9368,111685.2146
2013-05-10 12:25:00,28.18,28.19,28.15,28.16,147588.76523582404,13.9368,13.9418,13.922,13.9269,147588.7652
2013-05-10 12:30:00,28.16,28.18,28.15,28.18,131028.08691043984,13.9269,13.9368,13.922,13.9368,131028.0869
2013-05-10 12:35:00,28.18,28.18,28.15,28.15,119634.34022257553,13.9368,13.9368,13.922,13.922,119634.3402
2013-05-10 12:40:00,28.15,28.18,28.15,28.16,188526.7620561738,13.922,13.9368,13.922,13.9269,188526.7621
2013-05-10 12:45:00,28.16,28.17,28.12,28.13,230392.1568627451,13.9269,13.9319,13.9072,13.9121,230392.1569
2013-05-10 12:50:00,28.14,28.14,28.11,28.12,308823.5294117647,13.9171,13.9171,13.9022,13.9072,308823.5294
2013-05-10 12:55:00,28.12,28.12,28.12,28.12,84393.21674615791,13.9072,13.9072,13.9072,13.9072,84393.2167
2013-05-10 13:00:00,28.12,28.12,28.1,28.1,211049.2845786964,13.9072,13.9072,13.8973,13.8973,211049.2846
2013-05-10 13:05:00,28.1,28.12,28.1,28.12,193031.2665606783,13.8973,13.9072,13.8973,13.9072,193031.2666
2013-05-10 13:10:00,28.12,28.13,28.12,28.13,84260.73131955485,13.9072,13.9121,13.9072,13.9121,84260.7313
2013-05-10 13:15:00,28.12,28.14,28.12,28.13,95786.96343402224,13.9072,13.9171,13.9072,13.9121,95786.9634
2013-05-10 13:20:00,28.13,28.14,28.12,28.14,153285.63857975625,13.9121,13.9171,13.9072,13.9171,153285.6386
2013-05-10 13:25:00,28.14,28.18,28.13,28.16,208532.061473238,13.9171,13.9368,13.9121,13.9269,208532.0615
2013-05-10 13:30:00,28.17,28.18,28.16,28.17,123343.93216746156,13.9319,13.9368,13.9269,13.9319,123343.9322
2013-05-10 13:35:00,28.17,28.17,28.15,28.15,76046.63487016427,13.9319,13.9319,13.922,13.922,76046.6349
2013-05-10 13:40:00,28.15,28.16,28.14,28.14,168918.9189189189,13.922,13.9269,13.9171,13.9171,168918.9189
2013-05-10 13:45:00,28.14,28.16,28.13,28.15,116057.23370429252,13.9171,13.9269,13.9121,13.922,116057.2337
2013-05-10 13:50:00,28.15,28.16,28.12,28.12,452040.2755696873,13.922,13.9269,13.9072,13.9072,452040.2756
2013-05-10 13:55:00,28.12,28.13,28.08,28.08,507816.6401695813,13.9072,13.9121,13.8874,13.8874,507816.6402
2013-05-10 14:00:00,28.08,28.11,28.07,28.1,313063.063063063,13.8874,13.9022,13.8824,13.8973,313063.0631
2013-05-10 14:05:00,28.1,28.12,28.08,28.12,247482.7768945416,13.8973,13.9072,13.8874,13.9072,247482.7769
2013-05-10 14:10:00,28.12,28.12,28.09,28.09,197403.2856385797,13.9072,13.9072,13.8923,13.8923,197403.2856
2013-05-10 14:15:00,28.09,28.09,28.08,28.08,179252.78219395864,13.8923,13.8923,13.8874,13.8874,179252.7822
2013-05-10 14:20:00,28.08,28.09,28.07,28.07,197668.2564917859,13.8874,13.8923,13.8824,13.8824,197668.2565
2013-05-10 14:25:00,28.07,28.08,28.06,28.06,261923.6883942766,13.8824,13.8874,13.8775,13.8775,261923.6884
2013-05-10 14:30:00,28.06,28.12,28.06,28.12,174350.82140964494,13.8775,13.9072,13.8775,13.9072,174350.8214
2013-05-10 14:35:00,28.12,28.12,28.1,28.1,162162.16216216216,13.9072,13.9072,13.8973,13.8973,162162.1622
2013-05-10 14:40:00,28.1,28.12,28.1,28.12,115394.80657127716,13.8973,13.9072,13.8973,13.9072,115394.8066
2013-05-10 14:45:00,28.12,28.14,28.11,28.12,374403.8155802861,13.9072,13.9171,13.9022,13.9072,374403.8156
2013-05-10 14:50:00,28.11,28.12,28.11,28.12,118177.0005299417,13.9022,13.9072,13.9022,13.9072,118177.0005
2013-05-10 14:55:00,28.12,28.15,28.06,28.06,443163.7519872814,13.9072,13.922,13.8775,13.8775,443163.752
2013-05-10 15:00:00,28.07,28.12,28.06,28.09,306968.73343932163,13.8824,13.9072,13.8775,13.8923,306968.7334
2013-05-10 15:05:00,28.09,28.11,28.09,28.09,207472.1780604133,13.8923,13.9022,13.8923,13.8923,207472.1781
2013-05-10 15:10:00,28.09,28.12,28.09,28.09,278086.9104398516,13.8923,13.9072,13.8923,13.8923,278086.9104
2013-05-10 15:15:00,28.09,28.09,28.06,28.06,174748.27768945415,13.8923,13.8923,13.8775,13.8775,174748.2777
2013-05-10 15:20:00,28.07,28.1,28.06,28.09,312268.1505034446,13.8824,13.8973,13.8775,13.8923,312268.1505
2013-05-10 15:25:00,28.09,28.09,28.07,28.08,185082.14096449388,13.8923,13.8923,13.8824,13.8874,185082.141
2013-05-10 15:30:00,28.08,28.08,28.07,28.08,120561.73820879702,13.8874,13.8874,13.8824,13.8874,120561.7382
2013-05-10 15:35:00,28.08,28.11,28.07,28.11,254372.0190779014,13.8874,13.9022,13.8824,13.9022,254372.0191
2013-05-10 15:40:00,28.11,28.15,28.1,28.13,471515.6332803391,13.9022,13.922,13.8973,13.9121,471515.6333
2013-05-10 15:45:00,28.13,28.16,28.13,28.15,590752.5172231054,13.9121,13.9269,13.9121,13.922,590752.5172
2013-05-10 15:50:00,28.16,28.16,28.14,28.15,836248.0127186009,13.9269,13.9269,13.9171,13.922,836248.0127
2013-05-10 15:55:00,28.15,28.2,28.15,28.18,1759406.465288818,13.922,13.9467,13.922,13.9368,1759406.4653
2013-05-13 09:30:00,28.15,28.17,28.08,28.09,476815.0503444621,13.922,13.9319,13.8874,13.8923,476815.0503
2013-05-13 09:35:00,28.09,28.09,28.01,28.02,325119.23688394274,13.8923,13.8923,13.8528,13.8577,325119.2369
2013-05-13 09:40:00,28.02,28.05,27.97,27.97,382485.4266030736,13.8577,13.8725,13.833,13.833,382485.4266
2013-05-13 09:45:00,27.98,28.09,27.97,28.08,353073.66189719125,13.8379,13.8923,13.833,13.8874,353073.6619
2013-05-13 09:50:00,28.08,28.09,28.03,28.04,354795.97244303126,13.8874,13.8923,13.8627,13.8676,354795.9724
2013-05-13 09:55:00,28.04,28.05,28.02,28.04,157260.20137784845,13.8676,13.8725,13.8577,13.8676,157260.2014
2013-05-13 10:00:00,28.04,28.07,28.03,28.04,201642.8192898781,13.8676,13.8824,13.8627,13.8676,201642.8193
2013-05-13 10:05:00,28.03,28.06,28.03,28.06,273449.920508744,13.8627,13.8775,13.8627,13.8775,273449.9205
2013-05-13 10:10:00,28.06,28.07,28.06,28.06,136062.53312135662,13.8775,13.8824,13.8775,13.8775,136062.5331
2013-05-13 10:15:00,28.06,28.09,28.06,28.06,265765.76576576574,13.8775,13.8923,13.8775,13.8775,265765.7658
2013-05-13 10:20:00,28.06,28.07,28.04,28.06,184684.68468468467,13.8775,13.8824,13.8676,13.8775,184684.6847
2013-05-13 10:25:00,28.06,28.07,28.04,28.04,153683.09485956543,13.8775,13.8824,13.8676,13.8676,153683.0949
2013-05-13 10:30:00,28.04,28.05,28.03,28.04,192236.35400105987,13.8676,13.8725,13.8627,13.8676,192236.354
2013-05-13 10:35:00,28.04,28.05,28.02,28.03,179650.23847376788,13.8676,13.8725,13.8577,13.8627,179650.2385
2013-05-13 10:40:00,28.03,28.05,28.03,28.03,147058.82352941175,13.8627,13.8725,13.8627,13.8627,147058.8235
2013-05-13 10:45:00,28.03,28.06,28.03,28.04,159909.90990990988,13.8627,13.8775,13.8627,13.8676,159909.9099
2013-05-13 10:50:00,28.05,28.06,28.03,28.04,173555.9088500265,13.8725,13.8775,13.8627,13.8676,173555.9089
2013-05-13 10:55:00,28.04,28.05,28.03,28.04,210121.8865924748,13.8676,13.8725,13.8627,13.8676,210121.8866
2013-05-13 11:00:00,28.04,28.05,28.03,28.03,80948.595654478,13.8676,13.8725,13.8627,13.8627,80948.5957
2013-05-13 11:05:00,28.03,28.05,28.02,28.04,163354.5310015898,13.8627,13.8725,13.8577,13.8676,163354.531
2013-05-13 11:10:00,28.04,28.05,28.03,28.03,178987.8113407525,13.8676,13.8725,13.8627,13.8627,178987.8113
2013-05-13 11:15:00,28.03,28.06,28.03,28.03,193031.2665606783,13.8627,13.8775,13.8627,13.8627,193031.2666
2013-05-13 11:20:00,28.03,28.05,28.03,28.03,185347.11181770003,13.8627,13.8725,13.8627,13.8627,185347.1118
2013-05-13 11:25:00,28.03,28.06,28.03,28.05,200582.9358770535,13.8627,13.8775,13.8627,13.8725,200582.9359
2013-05-13 11:30:00,28.05,28.06,28.04,28.06,172893.4817170111,13.8725,13.8775,13.8676,13.8775,172893.4817
2013-05-13 11:35:00,28.06,28.07,28.05,28.06,166534.18124006357,13.8775,13.8824,13.8725,13.8775,166534.1812
2013-05-13 11:40:00,28.05,28.07,28.04,28.04,190646.52888182292,13.8725,13.8824,13.8676,13.8676,190646.5289
2013-05-13 11:45:00,28.04,28.06,28.04,28.06,164281.92898781132,13.8676,13.8775,13.8676,13.8775,164281.929
2013-05-13 11:50:00,28.06,28.08,28.06,28.06,124138.84472708,13.8775,13.8874,13.8775,13.8775,124138.8447
2013-05-13 11:55:00,28.06,28.07,28.05,28.05,78961.31425543189,13.8775,13.8824,13.8725,13.8725,78961.3143
2013-05-13 12:00:00,28.05,28.07,28.05,28.06,89427.66295707472,13.8725,13.8824,13.8725,13.8775,89427.663
2013-05-13 12:05:00,28.07,28.08,28.06,28.08,128643.3492315845,13.8824,13.8874,13.8775,13.8874,128643.3492
2013-05-13 12:10:00,28.08,28.09,28.06,28.06,141229.4647588765,13.8874,13.8923,13.8775,13.8775,141229.4648
2013-05-13 12:15:00,28.06,28.06,28.04,28.05,231319.5548489666,13.8775,13.8775,13.8676,13.8725,231319.5548
2013-05-13 12:20:00,28.04,28.05,28.03,28.03,343534.71118177,13.8676,13.8725,13.8627,13.8627,343534.7112
2013-05-13 12:25:00,28.03,28.03,28.0,28.0,394144.1441441441,13.8627,13.8627,13.8478,13.8478,394144.1441
2013-05-13 12:30:00,28.01,28.02,28.0,28.0,224430.3126656068,13.8528,13.8577,13.8478,13.8478,224430.3127
2013-05-13 12:35:00,28.0,28.01,27.99,28.0,167196.60837307895,13.8478,13.8528,13.8429,13.8478,167196.6084
2013-05-13 12:40:00,27.99,27.99,27.97,27.98,174218.33598304185,13.8429,13.8429,13.833,13.8379,174218.336
2013-05-13 12:45:00,27.97,27.99,27.97,27.98,296634.8701642819,13.833,13.8429,13.833,13.8379,296634.8702
2013-05-13 12:50:00,27.99,27.99,27.97,27.98,105325.91414944356,13.8429,13.8429,13.833,13.8379,105325.9141
2013-05-13 12:55:00,27.98,27.99,27.97,27.98,341149.97350291465,13.8379,13.8429,13.833,13.8379,341149.9735
2013-05-13 13:00:00,27.98,27.98,27.94,27.94,380895.6014838368,13.8379,13.8379,13.8181,13.8181,380895.6015
2013-05-13 13:05:00,27.95,27.95,27.94,27.94,418653.9480657128,13.8231,13.8231,13.8181,13.8181,418653.9481
2013-05-13 13:10:00,27.94,27.95,27.93,27.94,315712.7715951245,13.8181,13.8231,13.8132,13.8181,315712.7716
2013-05-13 13:15:00,27.94,27.94,27.94,27.94,46369.89931107578,13.8181,13.8181,13.8181,13.8181,46369.8993
2013-05-13 13:20:00,27.94,27.94,27.94,27.94,77371.48913619501,13.8181,13.8181,13.8181,13.8181,77371.4891
2013-05-13 13:25:00,27.94,27.97,27.94,27.96,286433.4923158452,13.8181,13.833,13.8181,13.828,286433.4923
2013-05-13 13:30:00,27.96,27.96,27.94,27.94,109300.47694753576,13.828,13.828,13.8181,13.8181,109300.4769
2013-05-13 13:35:00,27.95,27.95,27.94,27.94,179517.7530471648,13.8231,13.8231,13.8181,13.8181,179517.753
2013-05-13 13:40:00,27.95,27.95,27.94,27.94,334260.7313195548,13.8231,13.8231,13.8181,13.8181,334260.7313
2013-05-13 13:45:00,27.94,27.95,27.94,27.95,109167.99152093269,13.8181,13.8231,13.8181,13.8231,109167.9915
2013-05-13 13:50:00,27.94,27.95,27.94,27.95,61075.78166401696,13.8181,13.8231,13.8181,13.8231,61075.7817
2013-05-13 13:55:00,27.94,27.95,27.94,27.95,136989.93110757816,13.8181,13.8231,13.8181,13.8231,136989.9311
2013-05-13 14:00:00,27.94,27.95,27.91,27.93,826311.6057233703,13.8181,13.8231,13.8033,13.8132,826311.6057
2013-05-13 14:05:00,27.93,27.93,27.92,27.93,159909.90990990988,13.8132,13.8132,13.8082,13.8132,159909.9099
2013-05-13 14:10:00,27.92,27.93,27.9,27.91,503312.1356650768,13.8082,13.8132,13.7984,13.8033,503312.1357
2013-05-13 14:15:00,27.91,27.91,27.88,27.89,452172.7609962904,13.8033,13.8033,13.7885,13.7934,452172.761
2013-05-13 14:20:00,27.89,27.93,27.88,27.92,304981.4520402756,13.7934,13.8132,13.7885,13.8082,304981.452
2013-05-13 14:25:00,27.92,27.93,27.91,27.92,181770.00529941704,13.8082,13.8132,13.8033,13.8082,181770.0053
2013-05-13 14:30:00,27.93,27.94,27.92,27.94,298357.1807101219,13.8132,13.8181,13.8082,13.8181,298357.1807
2013-05-13 14:35:00,27.94,27.95,27.93,27.94,205087.440381558,13.8181,13.8231,13.8132,13.8181,205087.4404
2013-05-13 14:40:00,27.94,27.97,27.94,27.95,415209.3269740328,13.8181,13.833,13.8181,13.8231,415209.327
2013-05-13 14:45:00,27.96,27.96,27.95,27.96,54583.99576046634,13.828,13.828,13.8231,13.828,54583.9958
2013-05-13 14:50:00,27.95,27.96,27.94,27.95,351218.86592474824,13.8231,13.828,13.8181,13.8231,351218.8659
2013-05-13 14:55:00,27.95,27.97,27.94,27.97,134472.70800211976,13.8231,13.833,13.8181,13.833,134472.708
2013-05-13 15:00:00,27.97,27.97,27.94,27.94,389639.6396396396,13.833,13.833,13.8181,13.8181,389639.6396
2013-05-13 15:05:00,27.95,27.95,27.92,27.94,458664.546899841,13.8231,13.8231,13.8082,13.8181,458664.5469
2013-05-13 15:10:00,27.94,27.94,27.92,27.93,288023.3174350821,13.8181,13.8181,13.8082,13.8132,288023.3174
2013-05-13 15:15:00,27.93,27.94,27.91,27.91,266560.67832538416,13.8132,13.8181,13.8033,13.8033,266560.6783
2013-05-13 15:20:00,27.92,27.93,27.91,27.93,181637.519872814,13.8082,13.8132,13.8033,13.8132,181637.5199
2013-05-13 15:25:00,27.93,27.96,27.92,27.96,177133.01536830948,13.8132,13.828,13.8082,13.828,177133.0154
2013-05-13 15:30:00,27.95,27.97,27.94,27.94,282193.9586645469,13.8231,13.833,13.8181,13.8181,282193.9587
2013-05-13 15:35:00,27.94,27.95,27.91,27.92,509141.49443561205,13.8181,13.8231,13.8033,13.8082,509141.4944
2013-05-13 15:40:00,27.93,27.94,27.91,27.93,1158717.5410704822,13.8132,13.8181,13.8033,13.8132,1158717.5411
2013-05-13 15:45:00,27.93,27.94,27.89,27.9,796502.3847376788,13.8132,13.8181,13.7934,13.7984,796502.3847
2013-05-13 15:50:00,27.9,27.9,27.88,27.89,781928.9878113407,13.7984,13.7984,13.7885,13.7934,781928.9878
2013-05-13 15:55:00,27.9,27.92,27.88,27.91,1052994.1706412293,13.7984,13.8082,13.7885,13.8033,1052994.1706
2013-05-14 09:30:00,27.92,27.97,27.87,27.88,549549.5495495495,13.8082,13.833,13.7835,13.7885,549549.5495
2013-05-14 09:35:00,27.89,27.91,27.87,27.91,215818.75993640692,13.7934,13.8033,13.7835,13.8033,215818.7599
2013-05-14 09:40:00,27.91,27.92,27.9,27.91,201510.333863275,13.8033,13.8082,13.7984,13.8033,201510.3339
2013-05-14 09:45:00,27.91,27.93,27.89,27.9,278749.33757286693,13.8033,13.8132,13.7934,13.7984,278749.3376
2013-05-14 09:50:00,27.9,27.91,27.89,27.9,367382.0879703232,13.7984,13.8033,13.7934,13.7984,367382.088
2013-05-14 09:55:00,27.91,27.91,27.88,27.89,466216.21621621615,13.8033,13.8033,13.7885,13.7934,466216.2162
2013-05-14 10:00:00,27.89,27.9,27.87,27.88,285506.09432962374,13.7934,13.7984,13.7835,13.7885,285506.0943
2013-05-14 10:05:00,27.87,27.89,27.87,27.88,261261.26126126124,13.7835,13.7934,13.7835,13.7885,261261.2613
2013-05-14 10:10:00,27.89,27.89,27.87,27.87,332273.4499205087,13.7934,13.7934,13.7835,13.7835,332273.4499
2013-05-14 10:15:00,27.87,27.87,27.85,27.86,288685.74456809746,13.7835,13.7835,13.7736,13.7786,288685.7446
2013-05-14 10:20:00,27.86,27.87,27.85,27.85,281134.0752517223,13.7786,13.7835,13.7736,13.7736,281134.0753
2013-05-14 10:25:00,27.85,27.87,27.85,27.86,267488.0763116057,13.7736,13.7835,13.7736,13.7786,267488.0763
2013-05-14 10:30:00,27.86,27.87,27.85,27.87,356650.7684154743,13.7786,13.7835,13.7736,13.7835,356650.7684
2013-05-14 10:35:00,27.87,27.88,27.87,27.87,243773.18494965552,13.7835,13.7885,13.7835,13.7835,243773.1849
2013-05-14 10:40:00,27.87,27.88,27.86,27.87,362612.6126126126,13.7835,13.7885,13.7786,13.7835,362612.6126
2013-05-14 10:45:00,27.87,27.89,27.87,27.88,507949.1255961844,13.7835,13.7934,13.7835,13.7885,507949.1256
2013-05-14 10:50:00,27.87,27.9,27.87,27.89,397853.73608903016,13.7835,13.7984,13.7835,13.7934,397853.7361
2013-05-14 10:55:00,27.9,27.91,27.88,27.9,505034.4462109168,13.7984,13.8033,13.7885,13.7984,505034.4462
2013-05-14 11:00:00,27.9,27.91,27.87,27.87,385930.0476947536,13.7984,13.8033,13.7835,13.7835,385930.0477
2013-05-14 11:05:00,27.87,27.87,27.84,27.84,315580.28616852144,13.7835,13.7835,13.7687,13.7687,315580.2862
2013-05-14 11:10:00,27.84,27.86,27.83,27.85,395468.99841017486,13.7687,13.7786,13.7637,13.7736,395468.9984
2013-05-14 11:15:00,27.84,27.88,27.84,27.87,237678.85532591413,13.7687,13.7885,13.7687,13.7835,237678.8553
2013-05-14 11:20:00,27.87,27.87,27.86,27.87,142819.2898781134,13.7835,13.7835,13.7786,13.7835,142819.2899
2013-05-14 11:25:00,27.87,27.89,27.87,27.89,388712.2416534181,13.7835,13.7934,13.7835,13.7934,388712.2417
2013-05-14 11:30:00,27.88,27.89,27.87,27.88,324854.2660307366,13.7885,13.7934,13.7835,13.7885,324854.266
2013-05-14 11:35:00,27.88,27.9,27.88,27.89,184287.22840487544,13.7885,13.7984,13.7885,13.7934,184287.2284
2013-05-14 11:40:00,27.89,27.91,27.87,27.88,387652.3582405935,13.7934,13.8033,13.7835,13.7885,387652.3582
2013-05-14 11:45:00,27.88,27.91,27.88,27.91,201642.8192898781,13.7885,13.8033,13.7885,13.8033,201642.8193
2013-05-14 11:50:00,27.91,27.91,27.89,27.9,137254.9019607843,13.8033,13.8033,13.7934,13.7984,137254.902
2013-05-14 11:55:00,27.9,27.91,27.9,27.9,100423.95336512984,13.7984,13.8033,13.7984,13.7984,100423.9534
2013-05-14 12:00:00,27.9,27.92,27.9,27.91,146396.3963963964,13.7984,13.8082,13.7984,13.8033,146396.3964
2013-05-14 12:05:00,27.92,27.92,27.9,27.92,165739.26868044512,13.8082,13.8082,13.7984,13.8082,165739.2687
2013-05-14 12:10:00,27.92,27.94,27.91,27.93,143481.71701112876,13.8082,13.8181,13.8033,13.8132,143481.717
2013-05-14 12:15:00,27.93,27.96,27.92,27.95,443031.2665606783,13.8132,13.828,13.8082,13.8231,443031.2666
2013-05-14 12:20:00,27.95,27.95,27.91,27.91,153418.12400635928,13.8231,13.8231,13.8033,13.8033,153418.124
2013-05-14 12:25:00,27.91,27.92,27.9,27.9,161234.76417594065,13.8033,13.8082,13.7984,13.7984,161234.7642
2013-05-14 12:30:00,27.9,27.92,27.9,27.92,84260.73131955485,13.7984,13.8082,13.7984,13.8082,84260.7313
2013-05-14 12:35:00,27.91,27.93,27.91,27.91,330551.1393746688,13.8033,13.8132,13.8033,13.8033,330551.1394
2013-05-14 12:40:00,27.92,27.93,27.91,27.93,371091.6799152093,13.8082,13.8132,13.8033,13.8132,371091.6799
2013-05-14 12:45:00,27.92,27.93,27.91,27.92,123343.93216746156,13.8082,13.8132,13.8033,13.8082,123343.9322
2013-05-14 12:50:00,27.92,27.93,27.9,27.9,60280.86910439851,13.8082,13.8132,13.7984,13.7984,60280.8691
2013-05-14 12:55:00,27.9,27.91,27.89,27.9,221118.17700052992,13.7984,13.8033,13.7934,13.7984,221118.177
2013-05-14 13:00:00,27.9,27.91,27.89,27.9,112347.64175940646,13.7984,13.8033,13.7934,13.7984,112347.6418
2013-05-14 13:05:00,27.89,27.9,27.89,27.9,75251.72231054584,13.7934,13.7984,13.7934,13.7984,75251.7223
2013-05-14 13:10:00,27.9,27.9,27.88,27.88,180577.6364599894,13.7984,13.7984,13.7885,13.7885,180577.6365
2013-05-14 13:15:00,27.88,27.9,27.88,27.9,147721.25066242713,13.7885,13.7984,13.7885,13.7984,147721.2507
2013-05-14 13:20:00,27.9,27.9,27.88,27.89,135665.07684154742,13.7984,13.7984,13.7885,13.7934,135665.0768
2013-05-14 13:25:00,27.89,27.9,27.89,27.9,74721.78060413354,13.7934,13.7984,13.7934,13.7984,74721.7806
2013-05-14 13:30:00,27.89,27.9,27.89,27.9,161499.73502914677,13.7934,13.7984,13.7934,13.7984,161499.735
2013-05-14 13:35:00,27.9,27.9,27.88,27.88,139374.66878643347,13.7984,13.7984,13.7885,13.7885,139374.6688
2013-05-14 13:40:00,27.88,27.89,27.87,27.87,305246.4228934817,13.7885,13.7934,13.7835,13.7835,305246.4229
2013-05-14 13:45:00,27.87,27.88,27.84,27.84,371489.13619501854,13.7835,13.7885,13.7687,13.7687,371489.1362
2013-05-14 13:50:00,27.84,27.86,27.83,27.86,282326.44409115,13.7687,13.7786,13.7637,13.7786,282326.4441
2013-05-14 13:55:00,27.85,27.86,27.82,27.83,287360.89030206675,13.7736,13.7786,13.7588,13.7637,287360.8903
2013-05-14 14:00:00,27.83,27.87,27.83,27.86,247350.2914679385,13.7637,13.7835,13.7637,13.7786,247350.2915
2013-05-14 14:05:00,27.87,27.88,27.86,27.87,127715.951245363,13.7835,13.7885,13.7786,13.7835,127715.9512
2013-05-14 14:10:00,27.86,27.88,27.85,27.88,225887.65235824056,13.7786,13.7885,13.7736,13.7885,225887.6524
2013-05-14 14:15:00,27.87,27.88,27.87,27.87,132750.3974562798,13.7835,13.7885,13.7835,13.7835,132750.3975
2013-05-14 14:20:00,27.87,27.87,27.86,27.87,143216.7461579226,13.7835,13.7835,13.7786,13.7835,143216.7462
2013-05-14 14:25:00,27.87,27.9,27.86,27.9,218600.95389507152,13.7835,13.7984,13.7786,13.7984,218600.9539
2013-05-14 14:30:00,27.9,27.91,27.89,27.91,274774.77477477473,13.7984,13.8033,13.7934,13.8033,274774.7748
2013-05-14 14:35:00,27.91,27.95,27.9,27.94,338235.29411764705,13.8033,13.8231,13.7984,13.8181,338235.2941
2013-05-14 14:40:00,27.94,27.94,27.92,27.93,160307.36618971912,13.8181,13.8181,13.8082,13.8132,160307.3662
2013-05-14 14:45:00,27.94,27.94,27.91,27.91,76841.54742978272,13.8181,13.8181,13.8033,13.8033,76841.5474
2013-05-14 14:50:00,27.91,27.93,27.9,27.93,176205.61738208795,13.8033,13.8132,13.7984,13.8132,176205.6174
2013-05-14 14:55:00,27.92,27.94,27.91,27.93,232246.9528351881,13.8082,13.8181,13.8033,13.8132,232246.9528
2013-05-14 15:00:00,27.93,27.97,27.93,27.97,508611.55272919976,13.8132,13.833,13.8132,13.833,508611.5527
2013-05-14 15:05:00,27.97,28.0,27.96,28.0,354001.0598834128,13.833,13.8478,13.828,13.8478,354001.0599
2013-05-14 15:10:00,27.99,28.01,27.97,27.97,398913.6195018548,13.8429,13.8528,13.833,13.833,398913.6195
2013-05-14 15:15:00,27.97,27.98,27.96,27.97,196078.431372549,13.833,13.8379,13.828,13.833,196078.4314
2013-05-14 15:20:00,27.98,28.0,27.97,27.99,231717.0111287758,13.8379,13.8478,13.833,13.8429,231717.0111
2013-05-14 15:25:00,28.0,28.0,27.98,28.0,181505.0344462109,13.8478,13.8478,13.8379,13.8478,181505.0344
2013-05-14 15:30:00,28.0,28.03,27.99,28.03,490196.0784313725,13.8478,13.8627,13.8429,13.8627,490196.0784
2013-05-14 15:35:00,28.03,28.06,28.02,28.05,463036.5659777424,13.8627,13.8775,13.8577,13.8725,463036.566
2013-05-14 15:40:00,28.05,28.07,28.03,28.06,609565.4478007419,13.8725,13.8824,13.8627,13.8775,609565.4478
2013-05-14 15:45:00,28.06,28.1,28.05,28.1,794382.6179120296,13.8775,13.8973,13.8725,13.8973,794382.6179
2013-05-14 15:50:00,28.09,28.1,28.06,28.1,645204.0275569686,13.8923,13.8973,13.8775,13.8973,645204.0276
2013-05-14 15:55:00,28.1,28.1,28.06,28.09,1382220.4557498675,13.8973,13.8973,13.8775,13.8923,1382220.4557
2013-05-15 09:30:00,28.18,28.28,28.18,28.27,1167726.5500794912,13.9368,13.9863,13.9368,13.9813,1167726.5501
2013-05-15 09:35:00,28.27,28.31,28.26,28.27,580948.595654478,13.9813,14.0011,13.9764,13.9813,580948.5957
2013-05-15 09:40:00,28.27,28.28,28.18,28.2,543057.7636459989,13.9813,13.9863,13.9368,13.9467,543057.7636
2013-05-15 09:45:00,28.19,28.24,28.15,28.19,746820.3497615262,13.9418,13.9665,13.922,13.9418,746820.3498
2013-05-15 09:50:00,28.19,28.23,28.18,28.22,425543.19024907256,13.9418,13.9616,13.9368,13.9566,425543.1902
2013-05-15 09:55:00,28.23,28.27,28.22,28.25,215686.27450980392,13.9616,13.9813,13.9566,13.9715,215686.2745
2013-05-15 10:00:00,28.25,28.27,28.21,28.24,762453.6301006889,13.9715,13.9813,13.9517,13.9665,762453.6301
2013-05-15 10:05:00,28.24,28.27,28.23,28.24,317965.02384737675,13.9665,13.9813,13.9616,13.9665,317965.0238
2013-05-15 10:10:00,28.24,28.27,28.23,28.25,340487.5463698993,13.9665,13.9813,13.9616,13.9715,340487.5464
2013-05-15 10:15:00,28.25,28.27,28.24,28.26,233306.8362480127,13.9715,13.9813,13.9665,13.9764,233306.8362
2013-05-15 10:20:00,28.25,28.26,28.23,28.24,177530.4716481187,13.9715,13.9764,13.9616,13.9665,177530.4716
2013-05-15 10:25:00,28.23,28.27,28.23,28.24,257816.6401695813,13.9616,13.9813,13.9616,13.9665,257816.6402
2013-05-15 10:30:00,28.24,28.26,28.22,28.24,236486.48648648648,13.9665,13.9764,13.9566,13.9665,236486.4865
2013-05-15 10:35:00,28.24,28.25,28.21,28.23,188791.73290938,13.9665,13.9715,13.9517,13.9616,188791.7329
2013-05-15 10:40:00,28.23,28.24,28.22,28.23,203497.6152623212,13.9616,13.9665,13.9566,13.9616,203497.6153
2013-05-15 10:45:00,28.23,28.25,28.23,28.24,225622.6815050344,13.9616,13.9715,13.9616,13.9665,225622.6815
2013-05-15 10:50:00,28.24,28.27,28.23,28.26,265898.2511923688,13.9665,13.9813,13.9616,13.9764,265898.2512
2013-05-15 10:55:00,28.26,28.31,28.26,28.3,231717.0111287758,13.9764,14.0011,13.9764,13.9962,231717.0111
2013-05-15 11:00:00,28.29,28.31,28.27,28.3,372151.5633280339,13.9912,14.0011,13.9813,13.9962,372151.5633
2013-05-15 11:05:00,28.31,28.31,28.29,28.31,129835.71807101218,14.0011,14.0011,13.9912,14.0011,129835.7181
2013-05-15 11:10:00,28.3,28.37,28.3,28.37,464493.9056703762,13.9962,14.0308,13.9962,14.0308,464493.9057
2013-05-15 11:15:00,28.37,28.38,28.36,28.36,329888.7122416534,14.0308,14.0357,14.0259,14.0259,329888.7122
2013-05-15 11:20:00,28.36,28.37,28.34,28.35,240726.02013778483,14.0259,14.0308,14.016,14.0209,240726.0201
2013-05-15 11:25:00,28.34,28.35,28.34,28.34,207737.1489136195,14.016,14.0209,14.016,14.016,207737.1489
2013-05-15 11:30:00,28.34,28.36,28.34,28.35,157790.14308426072,14.016,14.0259,14.016,14.0209,157790.1431
2013-05-15 11:35:00,28.35,28.37,28.34,28.34,289215.68627450976,14.0209,14.0308,14.016,14.016,289215.6863
2013-05-15 11:40:00,28.34,28.37,28.32,28.37,372813.99046104925,14.016,14.0308,14.0061,14.0308,372813.9905
2013-05-15 11:45:00,28.37,28.38,28.36,28.38,333995.76046634867,14.0308,14.0357,14.0259,14.0357,333995.7605
2013-05-15 11:50:00,28.37,28.42,28.37,28.41,337440.3815580286,14.0308,14.0555,14.0308,14.0506,337440.3816
2013-05-15 11:55:00,28.4,28.44,28.4,28.44,215951.24536301004,14.0456,14.0654,14.0456,14.0654,215951.2454
2013-05-15 12:00:00,28.44,28.48,28.43,28.48,367382.0879703232,14.0654,14.0852,14.0605,14.0852,367382.088
2013-05-15 12:05:00,28.48,28.53,28.48,28.52,586248.0127186009,14.0852,14.1099,14.0852,14.105,586248.0127
2013-05-15 12:10:00,28.52,28.53,28.5,28.53,214361.4202437732,14.105,14.1099,14.0951,14.1099,214361.4202
2013-05-15 12:15:00,28.53,28.53,28.48,28.5,447138.3147853736,14.1099,14.1099,14.0852,14.0951,447138.3148
2013-05-15 12:20:00,28.5,28.52,28.49,28.51,360227.87493375724,14.0951,14.105,14.0902,14.1,360227.8749
2013-05-15 12:25:00,28.52,28.52,28.5,28.52,321012.1886592475,14.105,14.105,14.0951,14.105,321012.1887
2013-05-15 12:30:00,28.52,28.52,28.5,28.51,254372.0190779014,14.105,14.105,14.0951,14.1,254372.0191
2013-05-15 12:35:00,28.5,28.53,28.5,28.53,209989.4011658717,14.0951,14.1099,14.0951,14.1099,209989.4012
2013-05-15 12:40:00,28.52,28.55,28.52,28.53,224960.25437201903,14.105,14.1198,14.105,14.1099,224960.2544
2013-05-15 12:45:00,28.53,28.55,28.53,28.55,193296.2374138845,14.1099,14.1198,14.1099,14.1198,193296.2374
2013-05-15 12:50:00,28.54,28.55,28.5,28.5,454689.9841017488,14.1149,14.1198,14.0951,14.0951,454689.9841
2013-05-15 12:55:00,28.5,28.51,28.44,28.45,563990.4610492846,14.0951,14.1,14.0654,14.0704,563990.461
2013-05-15 13:00:00,28.45,28.46,28.41,28.43,515103.3386327503,14.0704,14.0753,14.0506,14.0605,515103.3386
2013-05-15 13:05:00,28.43,28.46,28.42,28.46,176073.1319554849,14.0605,14.0753,14.0555,14.0753,176073.132
2013-05-15 13:10:00,28.46,28.47,28.45,28.45,144674.08585055644,14.0753,14.0803,14.0704,14.0704,144674.0859
2013-05-15 13:15:00,28.45,28.47,28.44,28.45,177265.50079491254,14.0704,14.0803,14.0654,14.0704,177265.5008
2013-05-15 13:20:00,28.44,28.46,28.43,28.45,178192.89878113405,14.0654,14.0753,14.0605,14.0704,178192.8988
2013-05-15 13:25:00,28.45,28.46,28.41,28.43,388314.7853736089,14.0704,14.0753,14.0506,14.0605,388314.7854
2013-05-15 13:30:00,28.43,28.43,28.42,28.43,229597.24430312664,14.0605,14.0605,14.0555,14.0605,229597.2443
2013-05-15 13:35:00,28.42,28.44,28.42,28.43,349364.06995230523,14.0555,14.0654,14.0555,14.0605,349364.07
2013-05-15 13:40:00,28.43,28.43,28.42,28.42,366189.7191308956,14.0605,14.0605,14.0555,14.0555,366189.7191
2013-05-15 13:45:00,28.43,28.45,28.42,28.43,119766.82564917856,14.0605,14.0704,14.0555,14.0605,119766.8256
2013-05-15 13:50:00,28.43,28.44,28.42,28.43,106518.2829888712,14.0605,14.0654,14.0555,14.0605,106518.283
2013-05-15 13:55:00,28.42,28.43,28.4,28.41,244038.15580286167,14.0555,14.0605,14.0456,14.0506,244038.1558
2013-05-15 14:00:00,28.4,28.42,28.4,28.4,131160.57233704292,14.0456,14.0555,14.0456,14.0456,131160.5723
2013-05-15 14:05:00,28.4,28.4,28.34,28.35,295707.4721780604,14.0456,14.0456,14.016,14.0209,295707.4722
2013-05-15 14:10:00,28.34,28.36,28.32,28.33,325516.693163752,14.016,14.0259,14.0061,14.011,325516.6932
2013-05-15 14:15:00,28.32,28.33,28.3,28.31,243905.67037625852,14.0061,14.011,13.9962,14.0011,243905.6704
2013-05-15 14:20:00,28.31,28.34,28.3,28.34,233836.777954425,14.0011,14.016,13.9962,14.016,233836.778
2013-05-15 14:25:00,28.34,28.37,28.33,28.37,167726.55007949125,14.016,14.0308,14.011,14.0308,167726.5501
2013-05-15 14:30:00,28.37,28.39,28.35,28.37,200317.96502384736,14.0308,14.0407,14.0209,14.0308,200317.965
2013-05-15 14:35:00,28.36,28.39,28.34,28.34,160042.39533651297,14.0259,14.0407,14.016,14.016,160042.3953
2013-05-15 14:40:00,28.34,28.37,28.33,28.34,202835.1881293057,14.016,14.0308,14.011,14.016,202835.1881
2013-05-15 14:45:00,28.34,28.37,28.33,28.37,167461.5792262851,14.016,14.0308,14.011,14.0308,167461.5792
2013-05-15 14:50:00,28.37,28.37,28.32,28.33,246157.92262851083,14.0308,14.0308,14.0061,14.011,246157.9226
2013-05-15 14:55:00,28.33,28.35,28.31,28.32,230127.1860095389,14.011,14.0209,14.0011,14.0061,230127.186
2013-05-15 15:00:00,28.32,28.32,28.26,28.29,424615.792262851,14.0061,14.0061,13.9764,13.9912,424615.7923
2013-05-15 15:05:00,28.29,28.34,28.28,28.34,456677.26550079486,13.9912,14.016,13.9863,14.016,456677.2655
2013-05-15 15:10:00,28.34,28.37,28.33,28.37,493243.2432432432,14.016,14.0308,14.011,14.0308,493243.2432
2013-05-15 15:15:00,28.37,28.38,28.36,28.36,264043.4552199258,14.0308,14.0357,14.0259,14.0259,264043.4552
2013-05-15 15:20:00,28.37,28.39,28.34,28.39,396396.39639639633,14.0308,14.0407,14.016,14.0407,396396.3964
2013-05-15 15:25:00,28.39,28.42,28.38,28.42,386327.50397456274,14.0407,14.0555,14.0357,14.0555,386327.504
2013-05-15 15:30:00,28.42,28.43,28.39,28.43,523979.86221515626,14.0555,14.0605,14.0407,14.0605,523979.8622
2013-05-15 15:35:00,28.43,28.46,28.42,28.43,433359.8304186539,14.0605,14.0753,14.0555,14.0605,433359.8304
2013-05-15 15:40:00,28.43,28.43,28.37,28.37,359565.4478007419,14.0605,14.0605,14.0308,14.0308,359565.4478
2013-05-15 15:45:00,28.37,28.39,28.37,28.37,831743.5082140964,14.0308,14.0407,14.0308,14.0308,831743.5082
2013-05-15 15:50:00,28.37,28.37,28.34,28.34,958797.032326444,14.0308,14.0308,14.016,14.016,958797.0323
2013-05-15 15:55:00,28.34,28.37,28.31,28.32,2197005.8293587705,14.016,14.0308,14.0011,14.0061,2197005.8294
2013-05-16 09:30:00,28.24,28.4,28.24,28.38,637784.8436671966,13.9665,14.0456,13.9665,14.0357,637784.8437
2013-05-16 09:35:00,28.37,28.38,28.25,28.25,249470.05829358767,14.0308,14.0357,13.9715,13.9715,249470.0583
2013-05-16 09:40:00,28.25,28.26,28.22,28.24,390832.0084790672,13.9715,13.9764,13.9566,13.9665,390832.0085
2013-05-16 09:45:00,28.24,28.27,28.21,28.24,237281.3990461049,13.9665,13.9813,13.9517,13.9665,237281.399
2013-05-16 09:50:00,28.23,28.35,28.23,28.35,182034.9761526232,13.9616,14.0209,13.9616,14.0209,182034.9762
2013-05-16 09:55:00,28.35,28.35,28.27,28.27,221383.14785373607,14.0209,14.0209,13.9813,13.9813,221383.1479
2013-05-16 10:00:00,28.27,28.28,28.23,28.24,263513.5135135135,13.9813,13.9863,13.9616,13.9665,263513.5135
2013-05-16 10:05:00,28.24,28.25,28.22,28.24,212109.16799152087,13.9665,13.9715,13.9566,13.9665,212109.168
2013-05-16 10:10:00,28.23,28.24,28.18,28.19,262453.6301006889,13.9616,13.9665,13.9368,13.9418,262453.6301
2013-05-16 10:15:00,28.19,28.24,28.18,28.2,248542.66030736617,13.9418,13.9665,13.9368,13.9467,248542.6603
2013-05-16 10:20:00,28.2,28.25,28.18,28.24,239268.68044515105,13.9467,13.9715,13.9368,13.9665,239268.6804
2013-05-16 10:25:00,28.24,28.26,28.21,28.23,195151.0333863275,13.9665,13.9764,13.9517,13.9616,195151.0334
2013-05-16 10:30:00,28.23,28.26,28.21,28.23,235824.0593534711,13.9616,13.9764,13.9517,13.9616,235824.0594
2013-05-16 10:35:00,28.22,28.26,28.22,28.24,127715.951245363,13.9566,13.9764,13.9566,13.9665,127715.9512
2013-05-16 10:40:00,28.24,28.25,28.23,28.24,162029.67673555907,13.9665,13.9715,13.9616,13.9665,162029.6767
2013-05-16 10:45:00,28.24,28.26,28.24,28.26,135002.64970853206,13.9665,13.9764,13.9665,13.9764,135002.6497
2013-05-16 10:50:00,28.26,28.28,28.24,28.28,246025.43720190777,13.9764,13.9863,13.9665,13.9863,246025.4372
2013-05-16 10:55:00,28.28,28.29,28.26,28.27,223237.9438261791,13.9863,13.9912,13.9764,13.9813,223237.9438
2013-05-16 11:00:00,28.27,28.29,28.27,28.28,186142.02437731848,13.9813,13.9912,13.9813,13.9863,186142.0244
2013-05-16 11:05:00,28.28,28.28,28.26,28.28,169713.83147853735,13.9863,13.9863,13.9764,13.9863,169713.8315
2013-05-16 11:10:00,28.28,28.32,28.28,28.32,230259.671436142,13.9863,14.0061,13.9863,14.0061,230259.6714
2013-05-16 11:15:00,28.31,28.34,28.31,28.32,245627.98092209853,14.0011,14.016,14.0011,14.0061,245627.9809
2013-05-16 11:20:00,28.32,28.33,28.29,28.29,177927.9279279279,14.0061,14.011,13.9912,13.9912,177927.9279
2013-05-16 11:25:00,28.28,28.29,28.25,28.25,270137.7848436672,13.9863,13.9912,13.9715,13.9715,270137.7848
2013-05-16 11:30:00,28.26,28.33,28.25,28.32,241520.93269740327,13.9764,14.011,13.9715,14.0061,241520.9327
2013-05-16 11:35:00,28.32,28.36,28.32,28.35,150503.44462109168,14.0061,14.0259,14.0061,14.0209,150503.4446
2013-05-16 11:40:00,28.36,28.36,28.31,28.32,152093.26974032854,14.0259,14.0259,14.0011,14.0061,152093.2697
2013-05-16 11:45:00,28.32,28.34,28.31,28.34,189321.67461579223,14.0061,14.016,14.0011,14.016,189321.6746
2013-05-16 11:50:00,28.33,28.34,28.33,28.34,155272.91997880233,14.011,14.016,14.011,14.016,155272.92
2013-05-16 11:55:00,28.34,28.34,28.32,28.32,91812.40063593004,14.016,14.016,14.0061,14.0061,91812.4006
2013-05-16 12:00:00,28.32,28.33,28.29,28.31,149576.04663487014,14.0061,14.011,13.9912,14.0011,149576.0466
2013-05-16 12:05:00,28.31,28.33,28.3,28.33,130100.68892421832,14.0011,14.011,13.9962,14.011,130100.6889
2013-05-16 12:10:00,28.32,28.33,28.32,28.32,65845.25702172761,14.0061,14.011,14.0061,14.0061,65845.257
2013-05-16 12:15:00,28.32,28.33,28.31,28.31,101881.29305776364,14.0061,14.011,14.0011,14.0011,101881.2931
2013-05-16 12:20:00,28.31,28.32,28.3,28.31,135267.6205617382,14.0011,14.0061,13.9962,14.0011,135267.6206
2013-05-16 12:25:00,28.31,28.34,28.31,28.34,158187.59936406993,14.0011,14.016,14.0011,14.016,158187.5994
2013-05-16 12:30:00,28.34,28.34,28.3,28.31,112347.64175940646,14.016,14.016,13.9962,14.0011,112347.6418
2013-05-16 12:35:00,28.31,28.31,28.3,28.31,79756.22681505034,14.0011,14.0011,13.9962,14.0011,79756.2268
2013-05-16 12:40:00,28.31,28.31,28.3,28.31,105458.39957604662,14.0011,14.0011,13.9962,14.0011,105458.3996
2013-05-16 12:45:00,28.3,28.32,28.3,28.32,101218.86592474829,13.9962,14.0061,13.9962,14.0061,101218.8659
2013-05-16 12:50:00,28.32,28.35,28.31,28.35,207207.2072072072,14.0061,14.0209,14.0011,14.0209,207207.2072
2013-05-16 12:55:00,28.34,28.37,28.34,28.37,204954.9549549549,14.016,14.0308,14.016,14.0308,204954.955
2013-05-16 13:00:00,28.37,28.38,28.36,28.37,280471.64811870694,14.0308,14.0357,14.0259,14.0308,280471.6481
2013-05-16 13:05:00,28.37,28.39,28.37,28.37,180180.18018018012,14.0308,14.0407,14.0308,14.0308,180180.1802
2013-05-16 13:10:00,28.37,28.38,28.36,28.37,147191.30895601484,14.0308,14.0357,14.0259,14.0308,147191.309
2013-05-16 13:15:00,28.37,28.37,28.33,28.33,256491.7859035506,14.0308,14.0308,14.011,14.011,256491.7859
2013-05-16 13:20:00,28.33,28.34,28.32,28.32,164679.38526762056,14.011,14.016,14.0061,14.0061,164679.3853
2013-05-16 13:25:00,28.32,28.33,28.31,28.32,76709.06200317964,14.0061,14.011,14.0011,14.0061,76709.062
2013-05-16 13:30:00,28.31,28.32,28.3,28.31,173953.3651298357,14.0011,14.0061,13.9962,14.0011,173953.3651
2013-05-16 13:35:00,28.3,28.33,28.3,28.32,127186.0095389507,13.9962,14.011,13.9962,14.0061,127186.0095
2013-05-16 13:40:00,28.32,28.34,28.31,28.34,137387.38738738737,14.0061,14.016,14.0011,14.016,137387.3874
2013-05-16 13:45:00,28.34,28.34,28.33,28.34,121886.59247482776,14.016,14.016,14.011,14.016,121886.5925
2013-05-16 13:50:00,28.33,28.34,28.33,28.34,80021.19766825649,14.011,14.016,14.011,14.016,80021.1977
2013-05-16 13:55:00,28.34,28.34,28.32,28.32,66640.16958134604,14.016,14.016,14.0061,14.0061,66640.1696
2013-05-16 14:00:00,28.32,28.35,28.32,28.35,138049.81452040275,14.0061,14.0209,14.0061,14.0209,138049.8145
2013-05-16 14:05:00,28.35,28.35,28.34,28.34,118971.91308956014,14.0209,14.0209,14.016,14.016,118971.9131
2013-05-16 14:10:00,28.34,28.35,28.34,28.34,126656.0678325384,14.016,14.0209,14.016,14.016,126656.0678
2013-05-16 14:15:00,28.35,28.35,28.32,28.32,186274.5098039216,14.0209,14.0209,14.0061,14.0061,186274.5098
2013-05-16 14:20:00,28.32,28.32,28.31,28.31,111287.75834658186,14.0061,14.0061,14.0011,14.0011,111287.7583
2013-05-16 14:25:00,28.31,28.33,28.31,28.32,195283.51881293056,14.0011,14.011,14.0011,14.0061,195283.5188
2013-05-16 14:30:00,28.31,28.32,28.31,28.32,67302.59671436141,14.0011,14.0061,14.0011,14.0061,67302.5967
2013-05-16 14:35:00,28.31,28.32,28.31,28.32,105325.91414944356,14.0011,14.0061,14.0011,14.0061,105325.9141
2013-05-16 14:40:00,28.31,28.32,28.28,28.3,173953.3651298357,14.0011,14.0061,13.9863,13.9962,173953.3651
2013-05-16 14:45:00,28.3,28.31,28.29,28.29,155007.94912559618,13.9962,14.0011,13.9912,13.9912,155007.9491
2013-05-16 14:50:00,28.3,28.31,28.27,28.27,122813.99046104928,13.9962,14.0011,13.9813,13.9813,122813.9905
2013-05-16 14:55:00,28.27,28.29,28.27,28.29,223105.458399576,13.9813,13.9912,13.9813,13.9912,223105.4584
2013-05-16 15:00:00,28.29,28.3,28.27,28.3,187996.82034976152,13.9912,13.9962,13.9813,13.9962,187996.8203
2013-05-16 15:05:00,28.3,28.3,28.28,28.3,149046.10492845785,13.9962,13.9962,13.9863,13.9962,149046.1049
2013-05-16 15:10:00,28.29,28.3,28.26,28.26,241255.96184419715,13.9912,13.9962,13.9764,13.9764,241255.9618
2013-05-16 15:15:00,28.27,28.27,28.21,28.21,191971.3831478537,13.9813,13.9813,13.9517,13.9517,191971.3831
2013-05-16 15:20:00,28.21,28.22,28.18,28.22,338367.7795442501,13.9517,13.9566,13.9368,13.9566,338367.7795
2013-05-16 15:25:00,28.22,28.24,28.21,28.24,195813.4605193429,13.9566,13.9665,13.9517,13.9665,195813.4605
2013-05-16 15:30:00,28.24,28.24,28.22,28.24,223502.91467938529,13.9665,13.9665,13.9566,13.9665,223502.9147
2013-05-16 15:35:00,28.24,28.24,28.19,28.2,307763.6459989401,13.9665,13.9665,13.9418,13.9467,307763.646
2013-05-16 15:40:00,28.21,28.25,28.2,28.24,485956.54478007415,13.9517,13.9715,13.9467,13.9665,485956.5448
2013-05-16 15:45:00,28.24,28.24,28.19,28.2,576576.5765765766,13.9665,13.9665,13.9418,13.9467,576576.5766
2013-05-16 15:50:00,28.21,28.22,28.19,28.19,674085.8505564388,13.9517,13.9566,13.9418,13.9418,674085.8506
2013-05-16 15:55:00,28.2,28.22,28.19,28.2,932432.4324324324,13.9467,13.9566,13.9418,13.9467,932432.4324
2013-05-17 09:30:00,28.19,28.28,28.13,28.24,2615792.262851086,13.9418,13.9863,13.9121,13.9665,2615792.2629
2013-05-17 09:35:00,28.23,28.24,28.12,28.12,265633.2803391627,13.9616,13.9665,13.9072,13.9072,265633.2803
2013-05-17 09:40:00,28.13,28.15,28.11,28.12,271992.5808161102,13.9121,13.922,13.9022,13.9072,271992.5808
2013-05-17 09:45:00,28.12,28.15,28.12,28.14,176073.1319554849,13.9072,13.922,13.9072,13.9171,176073.132
2013-05-17 09:50:00,28.13,28.15,28.12,28.15,239533.6512983572,13.9121,13.922,13.9072,13.922,239533.6513
2013-05-17 09:55:00,28.15,28.17,28.12,28.15,212506.62427133013,13.922,13.9319,13.9072,13.922,212506.6243
2013-05-17 10:00:00,28.15,28.18,28.12,28.13,297032.3264440911,13.922,13.9368,13.9072,13.9121,297032.3264
2013-05-17 10:05:00,28.13,28.15,28.12,28.14,182829.88871224163,13.9121,13.922,13.9072,13.9171,182829.8887
2013-05-17 10:10:00,28.15,28.15,28.11,28.11,342077.3714891362,13.922,13.922,13.9022,13.9022,342077.3715
2013-05-17 10:15:00,28.11,28.14,28.09,28.09,202437.7318494965,13.9022,13.9171,13.8923,13.8923,202437.7318
2013-05-17 10:20:00,28.1,28.12,28.09,28.11,388314.7853736089,13.8973,13.9072,13.8923,13.9022,388314.7854
2013-05-17 10:25:00,28.1,28.11,28.07,28.1,174880.7631160572,13.8973,13.9022,13.8824,13.8973,174880.7631
2013-05-17 10:30:00,28.11,28.13,28.09,28.11,211844.1971383148,13.9022,13.9121,13.8923,13.9022,211844.1971
2013-05-17 10:35:00,28.11,28.12,28.1,28.12,225490.19607843136,13.9022,13.9072,13.8973,13.9072,225490.1961
2013-05-17 10:40:00,28.12,28.12,28.09,28.12,304716.4811870694,13.9072,13.9072,13.8923,13.9072,304716.4812
2013-05-17 10:45:00,28.12,28.12,28.09,28.11,140302.066772655,13.9072,13.9072,13.8923,13.9022,140302.0668
2013-05-17 10:50:00,28.11,28.11,28.08,28.09,165871.7541070482,13.9022,13.9022,13.8874,13.8923,165871.7541
2013-05-17 10:55:00,28.09,28.09,28.08,28.09,258611.55272919976,13.8923,13.8923,13.8874,13.8923,258611.5527
2013-05-17 11:00:00,28.09,28.11,28.07,28.09,319554.84896661364,13.8923,13.9022,13.8824,13.8923,319554.849
2013-05-17 11:05:00,28.09,28.1,28.08,28.1,292527.8219395866,13.8923,13.8973,13.8874,13.8973,292527.8219
2013-05-17 11:10:00,28.09,28.1,28.09,28.09,126788.55325914148,13.8923,13.8973,13.8923,13.8923,126788.5533
2013-05-17 11:15:00,28.09,28.11,28.09,28.1,119634.34022257553,13.8923,13.9022,13.8923,13.8973,119634.3402
2013-05-17 11:20:00,28.11,28.12,28.09,28.1,306571.27715951245,13.9022,13.9072,13.8923,13.8973,306571.2772
2013-05-17 11:25:00,28.09,28.11,28.07,28.11,261128.77583465807,13.8923,13.9022,13.8824,13.9022,261128.7758
2013-05-17 11:30:00,28.11,28.12,28.1,28.12,114997.35029146793,13.9022,13.9072,13.8973,13.9072,114997.3503
2013-05-17 11:35:00,28.12,28.13,28.11,28.12,157525.17223105457,13.9072,13.9121,13.9022,13.9072,157525.1722
2013-05-17 11:40:00,28.12,28.12,28.08,28.08,164546.89984101747,13.9072,13.9072,13.8874,13.8874,164546.8998
2013-05-17 11:45:00,28.09,28.12,28.08,28.11,248675.14573396923,13.8923,13.9072,13.8874,13.9022,248675.1457
2013-05-17 11:50:00,28.11,28.15,28.11,28.14,195945.94594594592,13.9022,13.922,13.9022,13.9171,195945.9459
2013-05-17 11:55:00,28.14,28.15,28.13,28.15,164414.4144144144,13.9171,13.922,13.9121,13.922,164414.4144
2013-05-17 12:00:00,28.15,28.15,28.13,28.15,114864.86486486484,13.922,13.922,13.9121,13.922,114864.8649
2013-05-17 12:05:00,28.15,28.16,28.15,28.16,109830.41865394806,13.922,13.9269,13.922,13.9269,109830.4187
2013-05-17 12:10:00,28.16,28.17,28.15,28.15,110227.87493375728,13.9269,13.9319,13.922,13.922,110227.8749
2013-05-17 12:15:00,28.15,28.15,28.13,28.15,148648.64864864864,13.922,13.922,13.9121,13.922,148648.6486
2013-05-17 12:20:00,28.14,28.15,28.13,28.13,195151.0333863275,13.9171,13.922,13.9121,13.9121,195151.0334
2013-05-17 12:25:00,28.14,28.18,28.13,28.16,259803.92156862744,13.9171,13.9368,13.9121,13.9269,259803.9216
2013-05-17 12:30:00,28.16,28.18,28.15,28.18,103338.63275039745,13.9269,13.9368,13.922,13.9368,103338.6328
2013-05-17 12:35:00,28.17,28.18,28.16,28.17,42660.307366189714,13.9319,13.9368,13.9269,13.9319,42660.3074
2013-05-17 12:40:00,28.16,28.18,28.15,28.18,128245.8929517753,13.9269,13.9368,13.922,13.9368,128245.893
2013-05-17 12:45:00,28.18,28.18,28.15,28.15,95257.02172760996,13.9368,13.9368,13.922,13.922,95257.0217
2013-05-17 12:50:00,28.16,28.16,28.14,28.15,125861.15527291996,13.9269,13.9269,13.9171,13.922,125861.1553
2013-05-17 12:55:00,28.15,28.16,28.14,28.15,82935.8770535241,13.922,13.9269,13.9171,13.922,82935.8771
2013-05-17 13:00:00,28.15,28.15,28.14,28.15,80551.13937466878,13.922,13.922,13.9171,13.922,80551.1394
2013-05-17 13:05:00,28.15,28.16,28.14,28.15,222840.48754636987,13.922,13.9269,13.9171,13.922,222840.4875
2013-05-17 13:10:00,28.15,28.15,28.15,28.15,93402.22575516692,13.922,13.922,13.922,13.922,93402.2258
2013-05-17 13:15:00,28.15,28.17,28.15,28.15,89030.2066772655,13.922,13.9319,13.922,13.922,89030.2067
2013-05-17 13:20:00,28.15,28.16,28.15,28.16,116454.68998410174,13.922,13.9269,13.922,13.9269,116454.69
2013-05-17 13:25:00,28.16,28.17,28.15,28.15,81611.02278749336,13.9269,13.9319,13.922,13.922,81611.0228
2013-05-17 13:30:00,28.15,28.17,28.14,28.16,261658.71754107045,13.922,13.9319,13.9171,13.9269,261658.7175
2013-05-17 13:35:00,28.16,28.17,28.14,28.15,119501.85479597244,13.9269,13.9319,13.9171,13.922,119501.8548
2013-05-17 13:40:00,28.15,28.15,28.14,28.14,105590.8850026497,13.922,13.922,13.9171,13.9171,105590.885
2013-05-17 13:45:00,28.15,28.15,28.12,28.12,52066.772655007946,13.922,13.922,13.9072,13.9072,52066.7727
2013-05-17 13:50:00,28.12,28.13,28.11,28.11,258744.03815580285,13.9072,13.9121,13.9022,13.9022,258744.0382
2013-05-17 13:55:00,28.12,28.12,28.1,28.1,112612.6126126126,13.9072,13.9072,13.8973,13.8973,112612.6126
2013-05-17 14:00:00,28.1,28.11,28.09,28.09,177000.5299417064,13.8973,13.9022,13.8923,13.8923,177000.5299
2013-05-17 14:05:00,28.09,28.12,28.09,28.12,96184.41971383146,13.8923,13.9072,13.8923,13.9072,96184.4197
2013-05-17 14:10:00,28.12,28.13,28.1,28.11,256756.75675675675,13.9072,13.9121,13.8973,13.9022,256756.7568
2013-05-17 14:15:00,28.1,28.13,28.1,28.12,162692.10386857443,13.8973,13.9121,13.8973,13.9072,162692.1039
2013-05-17 14:20:00,28.13,28.13,28.12,28.13,113804.98145204029,13.9121,13.9121,13.9072,13.9121,113804.9815
2013-05-17 14:25:00,28.13,28.13,28.1,28.12,252384.7376788553,13.9121,13.9121,13.8973,13.9072,252384.7377
2013-05-17 14:30:00,28.12,28.15,28.12,28.13,126391.09697933226,13.9072,13.922,13.9072,13.9121,126391.097
2013-05-17 14:35:00,28.14,28.15,28.13,28.15,170508.7440381558,13.9171,13.922,13.9121,13.922,170508.744
2013-05-17 14:40:00,28.15,28.16,28.14,28.15,182299.9470058293,13.922,13.9269,13.9171,13.922,182299.947
2013-05-17 14:45:00,28.15,28.17,28.15,28.17,341944.88606253307,13.922,13.9319,13.922,13.9319,341944.8861
2013-05-17 14:50:00,28.17,28.18,28.16,28.17,195548.4896661367,13.9319,13.9368,13.9269,13.9319,195548.4897
2013-05-17 14:55:00,28.17,28.21,28.16,28.2,210784.31372549012,13.9319,13.9517,13.9269,13.9467,210784.3137
2013-05-17 15:00:00,28.21,28.21,28.18,28.2,203365.12983571805,13.9517,13.9517,13.9368,13.9467,203365.1298
2013-05-17 15:05:00,28.19,28.2,28.18,28.18,232246.9528351881,13.9418,13.9467,13.9368,13.9368,232246.9528
2013-05-17 15:10:00,28.18,28.21,28.17,28.2,190381.55802861683,13.9368,13.9517,13.9319,13.9467,190381.558
2013-05-17 15:15:00,28.2,28.21,28.19,28.19,211314.25543190248,13.9467,13.9517,13.9418,13.9418,211314.2554
2013-05-17 15:20:00,28.19,28.21,28.18,28.2,450715.4213036565,13.9418,13.9517,13.9368,13.9467,450715.4213
2013-05-17 15:25:00,28.2,28.23,28.19,28.22,275437.2019077901,13.9467,13.9616,13.9418,13.9566,275437.2019
2013-05-17 15:30:00,28.22,28.24,28.21,28.24,259406.4652888182,13.9566,13.9665,13.9517,13.9665,259406.4653
2013-05-17 15:35:00,28.24,28.26,28.23,28.26,331611.02278749336,13.9665,13.9764,13.9616,13.9764,331611.0228
2013-05-17 15:40:00,28.25,28.26,28.22,28.24,368706.942236354,13.9715,13.9764,13.9566,13.9665,368706.9422
2013-05-17 15:45:00,28.24,28.27,28.21,28.23,725622.6815050343,13.9665,13.9813,13.9517,13.9616,725622.6815
2013-05-17 15:50:00,28.23,28.26,28.22,28.24,456412.2946475888,13.9616,13.9764,13.9566,13.9665,456412.2946
2013-05-17 15:55:00,28.24,28.27,28.23,28.25,971515.6332803392,13.9665,13.9813,13.9616,13.9715,971515.6333
2013-05-20 09:30:00,28.23,28.25,28.14,28.23,390964.4939056704,13.9616,13.9715,13.9171,13.9616,390964.4939
2013-05-20 09:35:00,28.23,28.23,28.12,28.13,256624.2713301537,13.9616,13.9616,13.9072,13.9121,256624.2713
2013-05-20 09:40:00,28.14,28.14,28.09,28.09,338765.23582405935,13.9171,13.9171,13.8923,13.8923,338765.2358
2013-05-20 09:45:00,28.09,28.13,28.09,28.11,273449.920508744,13.8923,13.9121,13.8923,13.9022,273449.9205
2013-05-20 09:50:00,28.11,28.14,28.1,28.11,237811.3407525172,13.9022,13.9171,13.8973,13.9022,237811.3408
2013-05-20 09:55:00,28.1,28.12,28.04,28.09,452702.70270270266,13.8973,13.9072,13.8676,13.8923,452702.7027
2013-05-20 10:00:00,28.09,28.12,28.09,28.12,349496.5553789083,13.8923,13.9072,13.8923,13.9072,349496.5554
2013-05-20 10:05:00,28.12,28.17,28.1,28.15,297827.2390037096,13.9072,13.9319,13.8973,13.922,297827.239
2013-05-20 10:10:00,28.14,28.15,28.11,28.12,144541.60042395335,13.9171,13.922,13.9022,13.9072,144541.6004
2013-05-20 10:15:00,28.12,28.17,28.12,28.17,199125.5961844197,13.9072,13.9319,13.9072,13.9319,199125.5962
2013-05-20 10:20:00,28.16,28.2,28.16,28.19,133810.28086910438,13.9269,13.9467,13.9269,13.9418,133810.2809
2013-05-20 10:25:00,28.19,28.2,28.15,28.15,145204.0275569687,13.9418,13.9467,13.922,13.922,145204.0276
2013-05-20 10:30:00,28.15,28.17,28.15,28.15,313725.4901960784,13.922,13.9319,13.922,13.922,313725.4902
2013-05-20 10:35:00,28.15,28.21,28.15,28.21,292527.8219395866,13.922,13.9517,13.922,13.9517,292527.8219
2013-05-20 10:40:00,28.21,28.21,28.18,28.2,232511.92368839425,13.9517,13.9517,13.9368,13.9467,232511.9237
2013-05-20 10:45:00,28.19,28.19,28.16,28.16,96581.87599364069,13.9418,13.9418,13.9269,13.9269,96581.876
2013-05-20 10:50:00,28.16,28.18,28.15,28.17,155007.94912559618,13.9269,13.9368,13.922,13.9319,155007.9491
2013-05-20 10:55:00,28.16,28.2,28.16,28.19,133015.36830948596,13.9269,13.9467,13.9269,13.9418,133015.3683
2013-05-20 11:00:00,28.19,28.21,28.17,28.21,283121.3566507684,13.9418,13.9517,13.9319,13.9517,283121.3567
2013-05-20 11:05:00,28.21,28.21,28.18,28.18,117912.02967673556,13.9517,13.9517,13.9368,13.9368,117912.0297
2013-05-20 11:10:00,28.18,28.21,28.16,28.18,384605.1934287228,13.9368,13.9517,13.9269,13.9368,384605.1934
2013-05-20 11:15:00,28.17,28.2,28.15,28.2,202172.7609962904,13.9319,13.9467,13.922,13.9467,202172.761
2013-05-20 11:20:00,28.2,28.2,28.17,28.18,128113.40752517222,13.9467,13.9467,13.9319,13.9368,128113.4075
2013-05-20 11:25:00,28.17,28.19,28.16,28.17,152225.75516693163,13.9319,13.9418,13.9269,13.9319,152225.7552
2013-05-20 11:30:00,28.16,28.18,28.15,28.16,243905.67037625852,13.9269,13.9368,13.922,13.9269,243905.6704
2013-05-20 11:35:00,28.15,28.18,28.15,28.17,107975.62268150502,13.922,13.9368,13.922,13.9319,107975.6227
2013-05-20 11:40:00,28.18,28.19,28.17,28.18,120031.79650238472,13.9368,13.9418,13.9319,13.9368,120031.7965
2013-05-20 11:45:00,28.18,28.21,28.18,28.18,163487.01642819287,13.9368,13.9517,13.9368,13.9368,163487.0164
2013-05-20 11:50:00,28.18,28.21,28.18,28.18,203630.1006889242,13.9368,13.9517,13.9368,13.9368,203630.1007
2013-05-20 11:55:00,28.18,28.18,28.17,28.17,144409.1149973503,13.9368,13.9368,13.9319,13.9319,144409.115
2013-05-20 12:00:00,28.18,28.21,28.18,28.2,158850.02649708532,13.9368,13.9517,13.9368,13.9467,158850.0265
2013-05-20 12:05:00,28.19,28.23,28.19,28.21,150238.47376788553,13.9418,13.9616,13.9418,13.9517,150238.4738
2013-05-20 12:10:00,28.21,28.24,28.21,28.23,184949.6555378908,13.9517,13.9665,13.9517,13.9616,184949.6555
2013-05-20 12:15:00,28.23,28.25,28.21,28.23,198330.68362480128,13.9616,13.9715,13.9517,13.9616,198330.6836
2013-05-20 12:20:00,28.22,28.25,28.22,28.24,94594.5945945946,13.9566,13.9715,13.9566,13.9665,94594.5946
2013-05-20 12:25:00,28.24,28.26,28.23,28.25,80021.19766825649,13.9665,13.9764,13.9616,13.9715,80021.1977
2013-05-20 12:30:00,28.25,28.26,28.24,28.24,189454.1600423953,13.9715,13.9764,13.9665,13.9665,189454.16
2013-05-20 12:35:00,28.24,28.24,28.2,28.21,156597.77424483307,13.9665,13.9665,13.9467,13.9517,156597.7742
2013-05-20 12:40:00,28.21,28.21,28.2,28.21,189321.67461579223,13.9517,13.9517,13.9467,13.9517,189321.6746
2013-05-20 12:45:00,28.21,28.21,28.18,28.19,202967.67355590884,13.9517,13.9517,13.9368,13.9418,202967.6736
2013-05-20 12:50:00,28.18,28.19,28.17,28.18,148781.1340752517,13.9368,13.9418,13.9319,13.9368,148781.1341
2013-05-20 12:55:00,28.19,28.2,28.16,28.17,179517.7530471648,13.9418,13.9467,13.9269,13.9319,179517.753
2013-05-20 13:00:00,28.17,28.19,28.15,28.17,257684.15474297825,13.9319,13.9418,13.922,13.9319,257684.1547
2013-05-20 13:05:00,28.17,28.21,28.17,28.17,341944.88606253307,13.9319,13.9517,13.9319,13.9319,341944.8861
2013-05-20 13:10:00,28.18,28.18,28.16,28.18,301934.28722840484,13.9368,13.9368,13.9269,13.9368,301934.2872
2013-05-20 13:15:00,28.18,28.18,28.12,28.14,371621.6216216216,13.9368,13.9368,13.9072,13.9171,371621.6216
2013-05-20 13:20:00,28.15,28.15,28.12,28.15,125993.64069952304,13.922,13.922,13.9072,13.922,125993.6407
2013-05-20 13:25:00,28.14,28.15,28.12,28.13,356253.31213566504,13.9171,13.922,13.9072,13.9121,356253.3121
2013-05-20 13:30:00,28.13,28.16,28.13,28.16,110227.87493375728,13.9121,13.9269,13.9121,13.9269,110227.8749
2013-05-20 13:35:00,28.15,28.16,28.15,28.15,91679.91520932697,13.922,13.9269,13.922,13.922,91679.9152
2013-05-20 13:40:00,28.15,28.15,28.12,28.13,233969.26338102805,13.922,13.922,13.9072,13.9121,233969.2634
2013-05-20 13:45:00,28.12,28.14,28.12,28.12,337837.8378378378,13.9072,13.9171,13.9072,13.9072,337837.8378
2013-05-20 13:50:00,28.12,28.14,28.12,28.14,166799.15209326972,13.9072,13.9171,13.9072,13.9171,166799.1521
2013-05-20 13:55:00,28.13,28.14,28.12,28.12,137387.38738738737,13.9121,13.9171,13.9072,13.9072,137387.3874
2013-05-20 14:00:00,28.13,28.13,28.09,28.09,245098.0392156863,13.9121,13.9121,13.8923,13.8923,245098.0392
2013-05-20 14:05:00,28.09,28.14,28.09,28.14,163751.98728139902,13.8923,13.9171,13.8923,13.9171,163751.9873
2013-05-20 14:10:00,28.13,28.15,28.12,28.13,166666.66666666666,13.9121,13.922,13.9072,13.9121,166666.6667
2013-05-20 14:15:00,28.12,28.13,28.12,28.12,98171.70111287758,13.9072,13.9121,13.9072,13.9072,98171.7011
2013-05-20 14:20:00,28.12,28.15,28.12,28.14,285241.1234764176,13.9072,13.922,13.9072,13.9171,285241.1235
2013-05-20 14:25:00,28.14,28.15,28.13,28.15,114202.43773184948,13.9171,13.922,13.9121,13.922,114202.4377
2013-05-20 14:30:00,28.15,28.16,28.13,28.13,186274.5098039216,13.922,13.9269,13.9121,13.9121,186274.5098
2013-05-20 14:35:00,28.13,28.14,28.09,28.11,233306.8362480127,13.9121,13.9171,13.8923,13.9022,233306.8362
2013-05-20 14:40:00,28.1,28.12,28.1,28.12,169978.8023317435,13.8973,13.9072,13.8973,13.9072,169978.8023
2013-05-20 14:45:00,28.12,28.12,28.1,28.1,172496.0254372019,13.9072,13.9072,13.8973,13.8973,172496.0254
2013-05-20 14:50:00,28.11,28.12,28.1,28.12,132352.94117647057,13.9022,13.9072,13.8973,13.9072,132352.9412
2013-05-20 14:55:00,28.12,28.12,28.1,28.1,116852.14626391097,13.9072,13.9072,13.8973,13.8973,116852.1463
2013-05-20 15:00:00,28.1,28.12,28.1,28.11,155802.86168521462,13.8973,13.9072,13.8973,13.9022,155802.8617
2013-05-20 15:05:00,28.12,28.12,28.1,28.1,244833.0683624801,13.9072,13.9072,13.8973,13.8973,244833.0684
2013-05-20 15:10:00,28.1,28.12,28.1,28.12,165739.26868044512,13.8973,13.9072,13.8973,13.9072,165739.2687
2013-05-20 15:15:00,28.12,28.13,28.11,28.12,164944.3561208267,13.9072,13.9121,13.9022,13.9072,164944.3561
2013-05-20 15:20:00,28.11,28.12,28.09,28.1,117382.08797032323,13.9022,13.9072,13.8923,13.8973,117382.088
2013-05-20 15:25:00,28.1,28.1,28.09,28.09,169846.3169051404,13.8973,13.8973,13.8923,13.8923,169846.3169
2013-05-20 15:30:00,28.09,28.11,28.08,28.08,232644.4091149973,13.8923,13.9022,13.8874,13.8874,232644.4091
2013-05-20 15:35:00,28.08,28.09,28.08,28.08,255299.4170641229,13.8874,13.8923,13.8874,13.8874,255299.4171
2013-05-20 15:40:00,28.08,28.09,28.06,28.06,521197.6682564917,13.8874,13.8923,13.8775,13.8775,521197.6683
2013-05-20 15:45:00,28.06,28.07,28.04,28.07,483836.77795442496,13.8775,13.8824,13.8676,13.8824,483836.778
2013-05-20 15:50:00,28.06,28.06,28.03,28.03,788950.7154213036,13.8775,13.8775,13.8627,13.8627,788950.7154
2013-05-20 15:55:00,28.03,28.09,28.03,28.09,1080418.6539480656,13.8627,13.8923,13.8627,13.8923,1080418.6539
2013-05-21 09:30:00,28.11,28.11,28.01,28.01,587572.8669846316,13.9022,13.9022,13.8528,13.8528,587572.867
2013-05-21 09:35:00,28.02,28.03,27.94,28.0,838500.2649708531,13.8577,13.8627,13.8181,13.8478,838500.265
2013-05-21 09:40:00,28.0,28.0,27.93,28.0,480657.1277159512,13.8478,13.8478,13.8132,13.8478,480657.1277
2013-05-21 09:45:00,28.0,28.07,28.0,28.05,601351.3513513512,13.8478,13.8824,13.8478,13.8725,601351.3514
2013-05-21 09:50:00,28.05,28.06,28.03,28.03,249205.08744038155,13.8725,13.8775,13.8627,13.8627,249205.0874
2013-05-21 09:55:00,28.03,28.05,27.99,27.99,376523.5824059353,13.8627,13.8725,13.8429,13.8429,376523.5824
2013-05-21 10:00:00,28.0,28.0,27.97,27.97,264705.88235294115,13.8478,13.8478,13.833,13.833,264705.8824
2013-05-21 10:05:00,27.97,27.97,27.91,27.91,594727.0800211976,13.833,13.833,13.8033,13.8033,594727.08
2013-05-21 10:10:00,27.91,27.94,27.88,27.9,530339.1626921038,13.8033,13.8181,13.7885,13.7984,530339.1627
2013-05-21 10:15:00,27.89,27.9,27.83,27.83,564652.8881822999,13.7934,13.7984,13.7637,13.7637,564652.8882
2013-05-21 10:20:00,27.83,27.84,27.8,27.81,446475.8876523582,13.7637,13.7687,13.7489,13.7538,446475.8877
2013-05-21 10:25:00,27.81,27.87,27.8,27.87,259803.92156862744,13.7538,13.7835,13.7489,13.7835,259803.9216
2013-05-21 10:30:00,27.86,27.88,27.85,27.88,363540.0105988341,13.7786,13.7885,13.7736,13.7885,363540.0106
2013-05-21 10:35:00,27.89,27.89,27.84,27.86,287758.346581876,13.7934,13.7934,13.7687,13.7786,287758.3466
2013-05-21 10:40:00,27.86,27.87,27.84,27.84,283651.29835718067,13.7786,13.7835,13.7687,13.7687,283651.2984
2013-05-21 10:45:00,27.84,27.84,27.81,27.81,343402.2257551669,13.7687,13.7687,13.7538,13.7538,343402.2258
2013-05-21 10:50:00,27.81,27.81,27.8,27.81,340222.5755166931,13.7538,13.7538,13.7489,13.7538,340222.5755
2013-05-21 10:55:00,27.81,27.81,27.8,27.81,300874.40381558024,13.7538,13.7538,13.7489,13.7538,300874.4038
2013-05-21 11:00:00,27.8,27.83,27.79,27.83,372151.5633280339,13.7489,13.7637,13.744,13.7637,372151.5633
2013-05-21 11:05:00,27.83,27.86,27.83,27.84,214626.3910969793,13.7637,13.7786,13.7637,13.7687,214626.3911
2013-05-21 11:10:00,27.85,27.85,27.83,27.85,258214.0964493905,13.7736,13.7736,13.7637,13.7736,258214.0964
2013-05-21 11:15:00,27.85,27.85,27.84,27.85,237811.3407525172,13.7736,13.7736,13.7687,13.7736,237811.3408
2013-05-21 11:20:00,27.84,27.85,27.82,27.84,327106.51828298887,13.7687,13.7736,13.7588,13.7687,327106.5183
2013-05-21 11:25:00,27.83,27.85,27.81,27.81,397588.765235824,13.7637,13.7736,13.7538,13.7538,397588.7652
2013-05-21 11:30:00,27.81,27.85,27.81,27.81,1015633.2803391626,13.7538,13.7736,13.7538,13.7538,1015633.2803
2013-05-21 11:35:00,27.81,27.82,27.8,27.81,329358.7705352411,13.7538,13.7588,13.7489,13.7538,329358.7705
2013-05-21 11:40:00,27.81,27.81,27.78,27.78,410042.39533651294,13.7538,13.7538,13.739,13.739,410042.3953
2013-05-21 11:45:00,27.78,27.81,27.78,27.8,201245.3630100689,13.739,13.7538,13.739,13.7489,201245.363
2013-05-21 11:50:00,27.8,27.83,27.8,27.83,258611.55272919976,13.7489,13.7637,13.7489,13.7637,258611.5527
2013-05-21 11:55:00,27.83,27.84,27.82,27.84,213434.02225755164,13.7637,13.7687,13.7588,13.7687,213434.0223
2013-05-21 12:00:00,27.84,27.88,27.84,27.85,282458.929517753,13.7687,13.7885,13.7687,13.7736,282458.9295
2013-05-21 12:05:00,27.84,27.87,27.83,27.85,1100423.9533651297,13.7687,13.7835,13.7637,13.7736,1100423.9534
2013-05-21 12:10:00,27.84,27.87,27.83,27.85,239268.68044515105,13.7687,13.7835,13.7637,13.7736,239268.6804
2013-05-21 12:15:00,27.84,27.87,27.84,27.85,123343.93216746156,13.7687,13.7835,13.7687,13.7736,123343.9322
2013-05-21 12:20:00,27.84,27.86,27.84,27.84,207472.1780604133,13.7687,13.7786,13.7687,13.7687,207472.1781
2013-05-21 12:25:00,27.84,27.87,27.84,27.87,223767.8855325914,13.7687,13.7835,13.7687,13.7835,223767.8855
2013-05-21 12:30:00,27.87,27.87,27.86,27.86,93932.1674615792,13.7835,13.7835,13.7786,13.7786,93932.1675
2013-05-21 12:35:00,27.86,27.87,27.85,27.86,147721.25066242713,13.7786,13.7835,13.7736,13.7786,147721.2507
2013-05-21 12:40:00,27.85,27.86,27.84,27.84,193163.75198728137,13.7736,13.7786,13.7687,13.7687,193163.752
2013-05-21 12:45:00,27.84,27.85,27.84,27.85,136062.53312135662,13.7687,13.7736,13.7687,13.7736,136062.5331
2013-05-21 12:50:00,27.84,27.86,27.84,27.86,324854.2660307366,13.7687,13.7786,13.7687,13.7786,324854.266
2013-05-21 12:55:00,27.85,27.86,27.84,27.86,286830.94859565445,13.7736,13.7786,13.7687,13.7786,286830.9486
2013-05-21 13:00:00,27.86,27.87,27.85,27.86,138049.81452040275,13.7786,13.7835,13.7736,13.7786,138049.8145
2013-05-21 13:05:00,27.86,27.92,27.86,27.91,609035.5060943295,13.7786,13.8082,13.7786,13.8033,609035.5061
2013-05-21 13:10:00,27.9,27.91,27.88,27.88,175013.2485426603,13.7984,13.8033,13.7885,13.7885,175013.2485
2013-05-21 13:15:00,27.88,27.9,27.87,27.9,191441.44144144145,13.7885,13.7984,13.7835,13.7984,191441.4414
2013-05-21 13:20:00,27.9,27.9,27.89,27.89,159512.45363010067,13.7984,13.7984,13.7934,13.7934,159512.4536
2013-05-21 13:25:00,27.89,27.9,27.88,27.88,307763.6459989401,13.7934,13.7984,13.7885,13.7885,307763.646
2013-05-21 13:30:00,27.88,27.89,27.88,27.89,62930.57763645998,13.7885,13.7934,13.7885,13.7934,62930.5776
2013-05-21 13:35:00,27.88,27.89,27.86,27.86,207737.1489136195,13.7885,13.7934,13.7786,13.7786,207737.1489
2013-05-21 13:40:00,27.86,27.87,27.84,27.84,327239.0037095919,13.7786,13.7835,13.7687,13.7687,327239.0037
2013-05-21 13:45:00,27.84,27.86,27.84,27.85,394541.6004239533,13.7687,13.7786,13.7687,13.7736,394541.6004
2013-05-21 13:50:00,27.85,27.86,27.84,27.85,292925.27821939584,13.7736,13.7786,13.7687,13.7736,292925.2782
2013-05-21 13:55:00,27.85,27.86,27.84,27.86,148383.6777954425,13.7736,13.7786,13.7687,13.7786,148383.6778
2013-05-21 14:00:00,27.85,27.86,27.84,27.84,161764.70588235292,13.7736,13.7786,13.7687,13.7687,161764.7059
2013-05-21 14:05:00,27.84,27.85,27.82,27.83,220720.7207207207,13.7687,13.7736,13.7588,13.7637,220720.7207
2013-05-21 14:10:00,27.83,27.84,27.82,27.84,100821.40964493903,13.7637,13.7687,13.7588,13.7687,100821.4096
2013-05-21 14:15:00,27.83,27.87,27.83,27.86,418918.9189189189,13.7637,13.7835,13.7637,13.7786,418918.9189
2013-05-21 14:20:00,27.86,27.87,27.84,27.86,258744.03815580285,13.7786,13.7835,13.7687,13.7786,258744.0382
2013-05-21 14:25:00,27.87,27.87,27.84,27.84,283651.29835718067,13.7835,13.7835,13.7687,13.7687,283651.2984
2013-05-21 14:30:00,27.84,27.88,27.83,27.87,416666.6666666666,13.7687,13.7885,13.7637,13.7835,416666.6667
2013-05-21 14:35:00,27.88,27.88,27.87,27.88,145601.48383677794,13.7885,13.7885,13.7835,13.7885,145601.4838
2013-05-21 14:40:00,27.87,27.89,27.87,27.88,157260.20137784845,13.7835,13.7934,13.7835,13.7885,157260.2014
2013-05-21 14:45:00,27.88,27.88,27.84,27.86,235824.0593534711,13.7885,13.7885,13.7687,13.7786,235824.0594
2013-05-21 14:50:00,27.86,27.89,27.86,27.89,181902.49072602013,13.7786,13.7934,13.7786,13.7934,181902.4907
2013-05-21 14:55:00,27.89,27.89,27.88,27.88,160439.85161632218,13.7934,13.7934,13.7885,13.7885,160439.8516
2013-05-21 15:00:00,27.89,27.89,27.85,27.87,349099.09909909905,13.7934,13.7934,13.7736,13.7835,349099.0991
2013-05-21 15:05:00,27.88,27.88,27.86,27.88,162957.07472178058,13.7885,13.7885,13.7786,13.7885,162957.0747
2013-05-21 15:10:00,27.88,27.89,27.86,27.87,252119.7668256492,13.7885,13.7934,13.7786,13.7835,252119.7668
2013-05-21 15:15:00,27.88,27.88,27.86,27.87,212639.1096979332,13.7885,13.7885,13.7786,13.7835,212639.1097
2013-05-21 15:20:00,27.87,27.88,27.87,27.88,148648.64864864864,13.7835,13.7885,13.7835,13.7885,148648.6486
2013-05-21 15:25:00,27.88,27.88,27.87,27.87,168918.9189189189,13.7885,13.7885,13.7835,13.7835,168918.9189
2013-05-21 15:30:00,27.87,27.87,27.85,27.85,435214.6263910969,13.7835,13.7835,13.7736,13.7736,435214.6264
2013-05-21 15:35:00,27.85,27.86,27.84,27.85,401563.3280339162,13.7736,13.7786,13.7687,13.7736,401563.328
2013-05-21 15:40:00,27.85,27.85,27.82,27.82,621886.5924748277,13.7736,13.7736,13.7588,13.7588,621886.5925
2013-05-21 15:45:00,27.83,27.85,27.82,27.84,521330.1536830948,13.7637,13.7736,13.7588,13.7687,521330.1537
2013-05-21 15:50:00,27.83,27.85,27.81,27.82,770005.2994170641,13.7637,13.7736,13.7538,13.7588,770005.2994
2013-05-21 15:55:00,27.83,27.88,27.82,27.87,1401563.3280339162,13.7637,13.7885,13.7588,13.7835,1401563.328
2013-05-22 09:30:00,27.87,27.9,27.82,27.89,747747.7477477477,13.7835,13.7984,13.7588,13.7934,747747.7477
2013-05-22 09:35:00,27.89,27.9,27.84,27.84,395601.4838367779,13.7934,13.7984,13.7687,13.7687,395601.4838
2013-05-22 09:40:00,27.85,27.85,27.81,27.83,346581.8759936407,13.7736,13.7736,13.7538,13.7637,346581.876
2013-05-22 09:45:00,27.83,27.83,27.71,27.75,918521.4626391096,13.7637,13.7637,13.7044,13.7242,918521.4626
2013-05-22 09:50:00,27.75,27.81,27.74,27.75,626788.5532591414,13.7242,13.7538,13.7192,13.7242,626788.5533
2013-05-22 09:55:00,27.75,27.77,27.72,27.77,377053.5241123476,13.7242,13.7341,13.7093,13.7341,377053.5241
2013-05-22 10:00:00,27.76,27.86,27.76,27.83,801404.3455219925,13.7291,13.7786,13.7291,13.7637,801404.3455
2013-05-22 10:05:00,27.83,27.86,27.81,27.81,577371.4891361949,13.7637,13.7786,13.7538,13.7538,577371.4891
2013-05-22 10:10:00,27.82,27.84,27.79,27.82,635400.1059883413,13.7588,13.7687,13.744,13.7588,635400.106
2013-05-22 10:15:00,27.82,27.83,27.8,27.8,404875.4636989931,13.7588,13.7637,13.7489,13.7489,404875.4637
2013-05-22 10:20:00,27.81,27.81,27.78,27.79,699258.0816110227,13.7538,13.7538,13.739,13.744,699258.0816
2013-05-22 10:25:00,27.79,27.81,27.77,27.81,682432.4324324324,13.744,13.7538,13.7341,13.7538,682432.4324
2013-05-22 10:30:00,27.81,27.84,27.77,27.78,468600.9538950715,13.7538,13.7687,13.7341,13.739,468600.9539
2013-05-22 10:35:00,27.78,27.78,27.69,27.72,811075.7816640169,13.739,13.739,13.6945,13.7093,811075.7817
2013-05-22 10:40:00,27.71,27.78,27.7,27.78,679252.7821939586,13.7044,13.739,13.6994,13.739,679252.7822
2013-05-22 10:45:00,27.77,27.81,27.75,27.8,1394939.0567037624,13.7341,13.7538,13.7242,13.7489,1394939.0567
2013-05-22 10:50:00,27.8,27.81,27.77,27.81,410969.7933227345,13.7489,13.7538,13.7341,13.7538,410969.7933
2013-05-22 10:55:00,27.81,27.85,27.77,27.83,336512.9835718071,13.7538,13.7736,13.7341,13.7637,336512.9836
2013-05-22 11:00:00,27.83,27.83,27.78,27.82,573131.9554848967,13.7637,13.7637,13.739,13.7588,573131.9555
2013-05-22 11:05:00,27.83,27.88,27.82,27.86,260201.37784843665,13.7637,13.7885,13.7588,13.7786,260201.3778
2013-05-22 11:10:00,27.86,27.92,27.84,27.91,412162.1621621621,13.7786,13.8082,13.7687,13.8033,412162.1622
2013-05-22 11:15:00,27.92,27.92,27.88,27.9,261128.77583465807,13.8082,13.8082,13.7885,13.7984,261128.7758
2013-05-22 11:20:00,27.9,27.93,27.9,27.92,206279.80922098568,13.7984,13.8132,13.7984,13.8082,206279.8092
2013-05-22 11:25:00,27.91,27.96,27.9,27.96,294250.1324854265,13.8033,13.828,13.7984,13.828,294250.1325
2013-05-22 11:30:00,27.95,28.0,27.95,27.96,344727.0800211976,13.8231,13.8478,13.8231,13.828,344727.08
2013-05-22 11:35:00,27.97,28.0,27.96,27.99,350556.4387917329,13.833,13.8478,13.828,13.8429,350556.4388
2013-05-22 11:40:00,27.99,28.0,27.97,27.99,164944.3561208267,13.8429,13.8478,13.833,13.8429,164944.3561
2013-05-22 11:45:00,27.99,28.06,27.99,28.05,395071.5421303656,13.8429,13.8775,13.8429,13.8725,395071.5421
2013-05-22 11:50:00,28.06,28.06,28.01,28.01,228007.41918388967,13.8775,13.8775,13.8528,13.8528,228007.4192
2013-05-22 11:55:00,28.02,28.03,28.0,28.01,295177.5304716481,13.8577,13.8627,13.8478,13.8528,295177.5305
2013-05-22 12:00:00,28.01,28.03,28.0,28.0,134605.19342872282,13.8528,13.8627,13.8478,13.8478,134605.1934
2013-05-22 12:05:00,28.01,28.02,28.0,28.02,122284.04875463698,13.8528,13.8577,13.8478,13.8577,122284.0488
2013-05-22 12:10:00,28.01,28.02,27.97,28.0,372549.01960784313,13.8528,13.8577,13.833,13.8478,372549.0196
2013-05-22 12:15:00,28.0,28.0,27.95,27.95,149708.53206147323,13.8478,13.8478,13.8231,13.8231,149708.5321
2013-05-22 12:20:00,27.96,27.97,27.94,27.97,238606.25331213564,13.828,13.833,13.8181,13.833,238606.2533
2013-05-22 12:25:00,27.97,27.97,27.94,27.95,224297.8272390037,13.833,13.833,13.8181,13.8231,224297.8272
2013-05-22 12:30:00,27.94,27.97,27.94,27.94,170243.77318494965,13.8181,13.833,13.8181,13.8181,170243.7732
2013-05-22 12:35:00,27.94,27.96,27.94,27.95,269077.9014308426,13.8181,13.828,13.8181,13.8231,269077.9014
2013-05-22 12:40:00,27.95,27.96,27.94,27.95,131822.99947005828,13.8231,13.828,13.8181,13.8231,131822.9995
2013-05-22 12:45:00,27.95,27.96,27.94,27.94,116852.14626391097,13.8231,13.828,13.8181,13.8181,116852.1463
2013-05-22 12:50:00,27.94,27.95,27.93,27.95,288553.2591414944,13.8181,13.8231,13.8132,13.8231,288553.2591
2013-05-22 12:55:00,27.96,27.97,27.94,27.96,177000.5299417064,13.828,13.833,13.8181,13.828,177000.5299
2013-05-22 13:00:00,27.96,27.97,27.93,27.93,154213.03656597773,13.828,13.833,13.8132,13.8132,154213.0366
2013-05-22 13:05:00,27.94,27.94,27.89,27.91,244833.0683624801,13.8181,13.8181,13.7934,13.8033,244833.0684
2013-05-22 13:10:00,27.91,27.92,27.89,27.9,211579.22628510863,13.8033,13.8082,13.7934,13.7984,211579.2263
2013-05-22 13:15:00,27.89,27.9,27.85,27.86,295310.01589825115,13.7934,13.7984,13.7736,13.7786,295310.0159
2013-05-22 13:20:00,27.85,27.91,27.84,27.9,669713.8314785373,13.7736,13.8033,13.7687,13.7984,669713.8315
2013-05-22 13:25:00,27.9,27.9,27.85,27.87,289083.2008479067,13.7984,13.7984,13.7736,13.7835,289083.2008
2013-05-22 13:30:00,27.87,27.87,27.84,27.86,228007.41918388967,13.7835,13.7835,13.7687,13.7786,228007.4192
2013-05-22 13:35:00,27.86,27.9,27.85,27.9,266030.7366189719,13.7786,13.7984,13.7736,13.7984,266030.7366
2013-05-22 13:40:00,27.89,27.91,27.84,27.84,315315.31531531527,13.7934,13.8033,13.7687,13.7687,315315.3153
2013-05-22 13:45:00,27.84,27.86,27.81,27.86,226285.1086380498,13.7687,13.7786,13.7538,13.7786,226285.1086
2013-05-22 13:50:00,27.86,27.87,27.84,27.85,170508.7440381558,13.7786,13.7835,13.7687,13.7736,170508.744
2013-05-22 13:55:00,27.85,27.9,27.85,27.9,112347.64175940646,13.7736,13.7984,13.7736,13.7984,112347.6418
2013-05-22 14:00:00,27.9,27.93,27.75,27.76,828431.3725490195,13.7984,13.8132,13.7242,13.7291,828431.3725
2013-05-22 14:05:00,27.76,27.8,27.69,27.73,1116189.7191308956,13.7291,13.7489,13.6945,13.7143,1116189.7191
2013-05-22 14:10:00,27.73,27.73,27.65,27.66,653948.0657127715,13.7143,13.7143,13.6747,13.6797,653948.0657
2013-05-22 14:15:00,27.66,27.72,27.65,27.72,507154.2130365659,13.6797,13.7093,13.6747,13.7093,507154.213
2013-05-22 14:20:00,27.72,27.75,27.7,27.7,438791.73290937993,13.7093,13.7242,13.6994,13.6994,438791.7329
2013-05-22 14:25:00,27.69,27.72,27.66,27.68,458929.5177530471,13.6945,13.7093,13.6797,13.6896,458929.5178
2013-05-22 14:30:00,27.67,27.72,27.67,27.69,438261.7912029677,13.6846,13.7093,13.6846,13.6945,438261.7912
2013-05-22 14:35:00,27.69,27.69,27.6,27.6,677927.9279279278,13.6945,13.6945,13.65,13.65,677927.9279
2013-05-22 14:40:00,27.61,27.63,27.6,27.61,420376.2586115527,13.6549,13.6648,13.65,13.6549,420376.2586
2013-05-22 14:45:00,27.62,27.66,27.6,27.66,427795.4425013248,13.6599,13.6797,13.65,13.6797,427795.4425
2013-05-22 14:50:00,27.66,27.66,27.63,27.63,328563.85797562264,13.6797,13.6797,13.6648,13.6648,328563.858
2013-05-22 14:55:00,27.63,27.66,27.61,27.63,525437.2019077901,13.6648,13.6797,13.6549,13.6648,525437.2019
2013-05-22 15:00:00,27.63,27.63,27.6,27.62,277291.9978802332,13.6648,13.6648,13.65,13.6599,277291.9979
2013-05-22 15:05:00,27.63,27.63,27.6,27.63,240593.5347111817,13.6648,13.6648,13.65,13.6648,240593.5347
2013-05-22 15:10:00,27.63,27.64,27.61,27.61,193163.75198728137,13.6648,13.6698,13.6549,13.6549,193163.752
2013-05-22 15:15:00,27.62,27.63,27.59,27.6,301271.8600953895,13.6599,13.6648,13.645,13.65,301271.8601
2013-05-22 15:20:00,27.6,27.6,27.58,27.58,259009.009009009,13.65,13.65,13.6401,13.6401,259009.009
2013-05-22 15:25:00,27.59,27.6,27.51,27.53,712771.5951245362,13.645,13.65,13.6055,13.6154,712771.5951
2013-05-22 15:30:00,27.52,27.57,27.51,27.57,442766.2957074721,13.6104,13.6352,13.6055,13.6352,442766.2957
2013-05-22 15:35:00,27.56,27.58,27.54,27.57,351351.3513513513,13.6302,13.6401,13.6203,13.6352,351351.3514
2013-05-22 15:40:00,27.57,27.6,27.54,27.59,467276.0996290408,13.6352,13.65,13.6203,13.645,467276.0996
2013-05-22 15:45:00,27.6,27.63,27.57,27.59,815845.2570217275,13.65,13.6648,13.6352,13.645,815845.257
2013-05-22 15:50:00,27.59,27.63,27.58,27.6,549947.0058293587,13.645,13.6648,13.6401,13.65,549947.0058
2013-05-22 15:55:00,27.6,27.64,27.57,27.64,1242448.3306836246,13.65,13.6698,13.6352,13.6698,1242448.3307
2013-05-23 09:30:00,27.45,27.62,27.44,27.57,1061473.237943826,13.5758,13.6599,13.5709,13.6352,1061473.2379
2013-05-23 09:35:00,27.57,27.64,27.57,27.63,561340.752517223,13.6352,13.6698,13.6352,13.6648,561340.7525
2013-05-23 09:40:00,27.62,27.71,27.56,27.6,718600.9538950715,13.6599,13.7044,13.6302,13.65,718600.9539
2013-05-23 09:45:00,27.6,27.61,27.52,27.54,463963.9639639639,13.65,13.6549,13.6104,13.6203,463963.964
2013-05-23 09:50:00,27.54,27.54,27.51,27.54,353736.08903020667,13.6203,13.6203,13.6055,13.6203,353736.089
2013-05-23 09:55:00,27.54,27.56,27.53,27.53,262718.6009538951,13.6203,13.6302,13.6154,13.6154,262718.601
2013-05-23 10:00:00,27.53,27.55,27.5,27.53,385930.0476947536,13.6154,13.6253,13.6005,13.6154,385930.0477
2013-05-23 10:05:00,27.53,27.54,27.5,27.51,318229.99470058293,13.6154,13.6203,13.6005,13.6055,318229.9947
2013-05-23 10:10:00,27.51,27.62,27.51,27.59,520800.2119766825,13.6055,13.6599,13.6055,13.645,520800.212
2013-05-23 10:15:00,27.58,27.66,27.58,27.65,348701.6428192899,13.6401,13.6797,13.6401,13.6747,348701.6428
2013-05-23 10:20:00,27.66,27.7,27.63,27.66,458532.0614732379,13.6797,13.6994,13.6648,13.6797,458532.0615
2013-05-23 10:25:00,27.66,27.67,27.63,27.64,241653.4181240064,13.6797,13.6846,13.6648,13.6698,241653.4181
2013-05-23 10:30:00,27.63,27.64,27.6,27.64,239003.70959194488,13.6648,13.6698,13.65,13.6698,239003.7096
2013-05-23 10:35:00,27.64,27.64,27.56,27.57,282458.929517753,13.6698,13.6698,13.6302,13.6352,282458.9295
2013-05-23 10:40:00,27.57,27.58,27.54,27.55,282458.929517753,13.6352,13.6401,13.6203,13.6253,282458.9295
2013-05-23 10:45:00,27.55,27.57,27.54,27.56,312798.0922098569,13.6253,13.6352,13.6203,13.6302,312798.0922
2013-05-23 10:50:00,27.56,27.59,27.55,27.57,217408.58505564387,13.6302,13.645,13.6253,13.6352,217408.5851
2013-05-23 10:55:00,27.57,27.6,27.55,27.57,263116.05723370425,13.6352,13.65,13.6253,13.6352,263116.0572
2013-05-23 11:00:00,27.57,27.6,27.57,27.6,153948.06571277158,13.6352,13.65,13.6352,13.65,153948.0657
2013-05-23 11:05:00,27.6,27.64,27.6,27.63,264838.3677795442,13.65,13.6698,13.65,13.6648,264838.3678
2013-05-23 11:10:00,27.62,27.63,27.61,27.62,199258.0816110228,13.6599,13.6648,13.6549,13.6599,199258.0816
2013-05-23 11:15:00,27.62,27.63,27.6,27.63,154875.4636989931,13.6599,13.6648,13.65,13.6648,154875.4637
2013-05-23 11:20:00,27.63,27.68,27.62,27.66,225887.65235824056,13.6648,13.6896,13.6599,13.6797,225887.6524
2013-05-23 11:25:00,27.66,27.66,27.59,27.6,323794.382617912,13.6797,13.6797,13.645,13.65,323794.3826
2013-05-23 11:30:00,27.6,27.61,27.58,27.6,213963.963963964,13.65,13.6549,13.6401,13.65,213963.964
2013-05-23 11:35:00,27.61,27.63,27.6,27.62,242978.27239003708,13.6549,13.6648,13.65,13.6599,242978.2724
2013-05-23 11:40:00,27.62,27.62,27.59,27.6,164944.3561208267,13.6599,13.6599,13.645,13.65,164944.3561
2013-05-23 11:45:00,27.6,27.61,27.6,27.6,155140.43455219924,13.65,13.6549,13.65,13.65,155140.4346
2013-05-23 11:50:00,27.6,27.62,27.6,27.6,173688.39427662955,13.65,13.6599,13.65,13.65,173688.3943
2013-05-23 11:55:00,27.6,27.6,27.58,27.59,195945.94594594592,13.65,13.65,13.6401,13.645,195945.9459
2013-05-23 12:00:00,27.59,27.63,27.57,27.57,328563.85797562264,13.645,13.6648,13.6352,13.6352,328563.858
2013-05-23 12:05:00,27.58,27.63,27.58,27.63,163222.04557498673,13.6401,13.6648,13.6401,13.6648,163222.0456
2013-05-23 12:10:00,27.62,27.65,27.62,27.65,219660.8373078961,13.6599,13.6747,13.6599,13.6747,219660.8373
2013-05-23 12:15:00,27.65,27.66,27.63,27.66,293720.19077901426,13.6747,13.6797,13.6648,13.6797,293720.1908
2013-05-23 12:20:00,27.66,27.66,27.63,27.64,110095.3895071542,13.6797,13.6797,13.6648,13.6698,110095.3895
2013-05-23 12:25:00,27.63,27.65,27.62,27.63,129040.80551139372,13.6648,13.6747,13.6599,13.6648,129040.8055
2013-05-23 12:30:00,27.64,27.64,27.62,27.63,99496.5553789083,13.6698,13.6698,13.6599,13.6648,99496.5554
2013-05-23 12:35:00,27.63,27.63,27.6,27.62,149708.53206147323,13.6648,13.6648,13.65,13.6599,149708.5321
2013-05-23 12:40:00,27.62,27.63,27.6,27.62,233969.26338102805,13.6599,13.6648,13.65,13.6599,233969.2634
2013-05-23 12:45:00,27.61,27.63,27.61,27.63,131028.08691043984,13.6549,13.6648,13.6549,13.6648,131028.0869
2013-05-23 12:50:00,27.63,27.66,27.63,27.66,101881.29305776364,13.6648,13.6797,13.6648,13.6797,101881.2931
2013-05-23 12:55:00,27.66,27.66,27.64,27.65,137122.41653418122,13.6797,13.6797,13.6698,13.6747,137122.4165
2013-05-23 13:00:00,27.65,27.65,27.63,27.64,91547.42978272388,13.6747,13.6747,13.6648,13.6698,91547.4298
2013-05-23 13:05:00,27.64,27.64,27.6,27.62,166931.6375198728,13.6698,13.6698,13.65,13.6599,166931.6375
2013-05-23 13:10:00,27.61,27.62,27.6,27.62,132220.4557498675,13.6549,13.6599,13.65,13.6599,132220.4557
2013-05-23 13:15:00,27.62,27.63,27.6,27.61,187466.8786433492,13.6599,13.6648,13.65,13.6549,187466.8786
2013-05-23 13:20:00,27.6,27.61,27.58,27.59,251589.8251192369,13.65,13.6549,13.6401,13.645,251589.8251
2013-05-23 13:25:00,27.58,27.59,27.56,27.57,132485.42660307366,13.6401,13.645,13.6302,13.6352,132485.4266
2013-05-23 13:30:00,27.57,27.58,27.55,27.57,146528.88182299945,13.6352,13.6401,13.6253,13.6352,146528.8818
2013-05-23 13:35:00,27.56,27.61,27.56,27.61,150768.41547429783,13.6302,13.6549,13.6302,13.6549,150768.4155
2013-05-23 13:40:00,27.6,27.61,27.56,27.56,187466.8786433492,13.65,13.6549,13.6302,13.6302,187466.8786
2013-05-23 13:45:00,27.57,27.57,27.55,27.57,132882.88288288287,13.6352,13.6352,13.6253,13.6352,132882.8829
2013-05-23 13:50:00,27.57,27.58,27.56,27.57,189321.67461579223,13.6352,13.6401,13.6302,13.6352,189321.6746
2013-05-23 13:55:00,27.57,27.63,27.56,27.63,147588.76523582404,13.6352,13.6648,13.6302,13.6648,147588.7652
2013-05-23 14:00:00,27.63,27.64,27.62,27.63,292527.8219395866,13.6648,13.6698,13.6599,13.6648,292527.8219
2013-05-23 14:05:00,27.63,27.67,27.63,27.67,316242.7133015368,13.6648,13.6846,13.6648,13.6846,316242.7133
2013-05-23 14:10:00,27.67,27.67,27.63,27.64,409777.4244833068,13.6846,13.6846,13.6648,13.6698,409777.4245
2013-05-23 14:15:00,27.64,27.66,27.64,27.65,320747.2178060413,13.6698,13.6797,13.6698,13.6747,320747.2178
2013-05-23 14:20:00,27.66,27.67,27.65,27.66,159114.9973502915,13.6797,13.6846,13.6747,13.6797,159114.9974
2013-05-23 14:25:00,27.67,27.69,27.66,27.69,96979.33227344992,13.6846,13.6945,13.6797,13.6945,96979.3323
2013-05-23 14:30:00,27.69,27.69,27.63,27.65,250529.94170641227,13.6945,13.6945,13.6648,13.6747,250529.9417
2013-05-23 14:35:00,27.64,27.68,27.64,27.68,104398.51616322204,13.6698,13.6896,13.6698,13.6896,104398.5162
2013-05-23 14:40:00,27.68,27.72,27.68,27.71,330948.595654478,13.6896,13.7093,13.6896,13.7044,330948.5957
2013-05-23 14:45:00,27.71,27.73,27.69,27.73,247615.26232114463,13.7044,13.7143,13.6945,13.7143,247615.2623
2013-05-23 14:50:00,27.73,27.74,27.71,27.72,119236.88394276628,13.7143,13.7192,13.7044,13.7093,119236.8839
2013-05-23 14:55:00,27.72,27.72,27.7,27.72,111287.75834658186,13.7093,13.7093,13.6994,13.7093,111287.7583
2013-05-23 15:00:00,27.72,27.74,27.71,27.72,263116.05723370425,13.7093,13.7192,13.7044,13.7093,263116.0572
2013-05-23 15:05:00,27.72,27.74,27.71,27.73,142289.3481717011,13.7093,13.7192,13.7044,13.7143,142289.3482
2013-05-23 15:10:00,27.74,27.78,27.73,27.77,249735.02914679385,13.7192,13.739,13.7143,13.7341,249735.0291
2013-05-23 15:15:00,27.77,27.78,27.72,27.74,346581.8759936407,13.7341,13.739,13.7093,13.7192,346581.876
2013-05-23 15:20:00,27.74,27.76,27.73,27.73,190646.52888182292,13.7192,13.7291,13.7143,13.7143,190646.5289
2013-05-23 15:25:00,27.73,27.76,27.72,27.76,317302.5967143614,13.7143,13.7291,13.7093,13.7291,317302.5967
2013-05-23 15:30:00,27.75,27.77,27.75,27.76,458664.546899841,13.7242,13.7341,13.7242,13.7291,458664.5469
2013-05-23 15:35:00,27.75,27.76,27.72,27.74,431505.0344462109,13.7242,13.7291,13.7093,13.7192,431505.0344
2013-05-23 15:40:00,27.74,27.77,27.73,27.74,316507.6841547429,13.7192,13.7341,13.7143,13.7192,316507.6842
2013-05-23 15:45:00,27.74,27.75,27.7,27.7,638182.2999470058,13.7192,13.7242,13.6994,13.6994,638182.2999
2013-05-23 15:50:00,27.71,27.77,27.69,27.75,639904.6104928458,13.7044,13.7341,13.6945,13.7242,639904.6105
2013-05-23 15:55:00,27.75,27.78,27.73,27.74,1278351.8812930577,13.7242,13.739,13.7143,13.7192,1278351.8813
2013-05-24 09:30:00,27.57,27.73,27.52,27.7,725225.2252252252,13.6352,13.7143,13.6104,13.6994,725225.2252
2013-05-24 09:35:00,27.71,27.75,27.67,27.73,400238.4737678855,13.7044,13.7242,13.6846,13.7143,400238.4738
2013-05-24 09:40:00,27.73,27.74,27.57,27.63,331875.9936406995,13.7143,13.7192,13.6352,13.6648,331875.9936
2013-05-24 09:45:00,27.63,27.65,27.56,27.58,329358.7705352411,13.6648,13.6747,13.6302,13.6401,329358.7705
2013-05-24 09:50:00,27.59,27.59,27.52,27.57,238208.79703232643,13.645,13.645,13.6104,13.6352,238208.797
2013-05-24 09:55:00,27.57,27.63,27.57,27.57,227080.02119766825,13.6352,13.6648,13.6352,13.6352,227080.0212
2013-05-24 10:00:00,27.57,27.58,27.54,27.55,624138.84472708,13.6352,13.6401,13.6203,13.6253,624138.8447
2013-05-24 10:05:00,27.55,27.57,27.52,27.54,319422.3635400106,13.6253,13.6352,13.6104,13.6203,319422.3635
2013-05-24 10:10:00,27.53,27.54,27.51,27.52,378245.8929517753,13.6154,13.6203,13.6055,13.6104,378245.893
2013-05-24 10:15:00,27.53,27.54,27.51,27.53,234896.6613672496,13.6154,13.6203,13.6055,13.6154,234896.6614
2013-05-24 10:20:00,27.54,27.57,27.53,27.54,279941.70641229465,13.6203,13.6352,13.6154,13.6203,279941.7064
2013-05-24 10:25:00,27.54,27.6,27.54,27.6,216481.1870694224,13.6203,13.65,13.6203,13.65,216481.1871
2013-05-24 10:30:00,27.6,27.63,27.54,27.56,374403.8155802861,13.65,13.6648,13.6203,13.6302,374403.8156
2013-05-24 10:35:00,27.56,27.59,27.54,27.58,264838.3677795442,13.6302,13.645,13.6203,13.6401,264838.3678
2013-05-24 10:40:00,27.58,27.59,27.55,27.58,262453.6301006889,13.6401,13.645,13.6253,13.6401,262453.6301
2013-05-24 10:45:00,27.58,27.63,27.58,27.62,474695.2835188129,13.6401,13.6648,13.6401,13.6599,474695.2835
2013-05-24 10:50:00,27.63,27.63,27.59,27.63,271992.5808161102,13.6648,13.6648,13.645,13.6648,271992.5808
2013-05-24 10:55:00,27.63,27.64,27.6,27.64,187201.90779014307,13.6648,13.6698,13.65,13.6698,187201.9078
2013-05-24 11:00:00,27.63,27.65,27.61,27.63,208267.09062003173,13.6648,13.6747,13.6549,13.6648,208267.0906
2013-05-24 11:05:00,27.63,27.66,27.62,27.63,211976.68256491784,13.6648,13.6797,13.6599,13.6648,211976.6826
2013-05-24 11:10:00,27.63,27.65,27.62,27.63,196210.91679915207,13.6648,13.6747,13.6599,13.6648,196210.9168
2013-05-24 11:15:00,27.64,27.65,27.62,27.62,257684.15474297825,13.6698,13.6747,13.6599,13.6599,257684.1547
2013-05-24 11:20:00,27.62,27.63,27.6,27.62,344462.1091679915,13.6599,13.6648,13.65,13.6599,344462.1092
2013-05-24 11:25:00,27.62,27.65,27.61,27.61,270402.7556968733,13.6599,13.6747,13.6549,13.6549,270402.7557
2013-05-24 11:30:00,27.61,27.62,27.6,27.6,110095.3895071542,13.6549,13.6599,13.65,13.65,110095.3895
2013-05-24 11:35:00,27.61,27.65,27.6,27.64,169846.3169051404,13.6549,13.6747,13.65,13.6698,169846.3169
2013-05-24 11:40:00,27.64,27.67,27.64,27.66,227477.47747747743,13.6698,13.6846,13.6698,13.6797,227477.4775
2013-05-24 11:45:00,27.66,27.7,27.66,27.69,187599.36406995228,13.6797,13.6994,13.6797,13.6945,187599.3641
2013-05-24 11:50:00,27.68,27.69,27.66,27.67,122549.01960784312,13.6896,13.6945,13.6797,13.6846,122549.0196
2013-05-24 11:55:00,27.66,27.69,27.66,27.69,162559.61844197137,13.6797,13.6945,13.6797,13.6945,162559.6184
2013-05-24 12:00:00,27.69,27.7,27.69,27.7,174218.33598304185,13.6945,13.6994,13.6945,13.6994,174218.336
2013-05-24 12:05:00,27.69,27.72,27.69,27.69,171171.17117117115,13.6945,13.7093,13.6945,13.6945,171171.1712
2013-05-24 12:10:00,27.69,27.7,27.69,27.69,95521.9925808161,13.6945,13.6994,13.6945,13.6945,95521.9926
2013-05-24 12:15:00,27.69,27.69,27.68,27.69,181372.54901960783,13.6945,13.6945,13.6896,13.6945,181372.549
2013-05-24 12:20:00,27.69,27.69,27.66,27.66,119236.88394276628,13.6945,13.6945,13.6797,13.6797,119236.8839
2013-05-24 12:25:00,27.66,27.66,27.63,27.64,206942.23635400104,13.6797,13.6797,13.6648,13.6698,206942.2364
2013-05-24 12:30:00,27.64,27.64,27.63,27.63,69687.33439321673,13.6698,13.6698,13.6648,13.6648,69687.3344
2013-05-24 12:35:00,27.63,27.63,27.6,27.62,209989.4011658717,13.6648,13.6648,13.65,13.6599,209989.4012
2013-05-24 12:40:00,27.62,27.63,27.61,27.62,128113.40752517222,13.6599,13.6648,13.6549,13.6599,128113.4075
2013-05-24 12:45:00,27.62,27.65,27.62,27.65,113804.98145204029,13.6599,13.6747,13.6599,13.6747,113804.9815
2013-05-24 12:50:00,27.65,27.67,27.64,27.66,96051.9342872284,13.6747,13.6846,13.6698,13.6797,96051.9343
2013-05-24 12:55:00,27.66,27.67,27.64,27.64,139772.1250662427,13.6797,13.6846,13.6698,13.6698,139772.1251
2013-05-24 13:00:00,27.64,27.66,27.64,27.66,117779.54425013249,13.6698,13.6797,13.6698,13.6797,117779.5443
2013-05-24 13:05:00,27.65,27.69,27.65,27.69,125066.24271330152,13.6747,13.6945,13.6747,13.6945,125066.2427
2013-05-24 13:10:00,27.69,27.69,27.67,27.69,81611.02278749336,13.6945,13.6945,13.6846,13.6945,81611.0228
2013-05-24 13:15:00,27.68,27.72,27.68,27.71,137519.87281399046,13.6896,13.7093,13.6896,13.7044,137519.8728
2013-05-24 13:20:00,27.7,27.73,27.7,27.73,137122.41653418122,13.6994,13.7143,13.6994,13.7143,137122.4165
2013-05-24 13:25:00,27.72,27.74,27.72,27.74,126258.61155272918,13.7093,13.7192,13.7093,13.7192,126258.6116
2013-05-24 13:30:00,27.74,27.74,27.69,27.71,170508.7440381558,13.7192,13.7192,13.6945,13.7044,170508.744
2013-05-24 13:35:00,27.71,27.71,27.68,27.68,149973.50291467938,13.7044,13.7044,13.6896,13.6896,149973.5029
2013-05-24 13:40:00,27.68,27.74,27.68,27.73,373741.3884472708,13.6896,13.7192,13.6896,13.7143,373741.3884
2013-05-24 13:45:00,27.72,27.74,27.72,27.74,144011.65871754105,13.7093,13.7192,13.7093,13.7192,144011.6587
2013-05-24 13:50:00,27.73,27.74,27.72,27.72,266163.222045575,13.7143,13.7192,13.7093,13.7093,266163.222
2013-05-24 13:55:00,27.72,27.72,27.69,27.72,215288.81822999468,13.7093,13.7093,13.6945,13.7093,215288.8182
2013-05-24 14:00:00,27.72,27.72,27.69,27.7,200980.3921568628,13.7093,13.7093,13.6945,13.6994,200980.3922
2013-05-24 14:05:00,27.71,27.72,27.7,27.7,177265.50079491254,13.7044,13.7093,13.6994,13.6994,177265.5008
2013-05-24 14:10:00,27.71,27.72,27.7,27.71,92474.8277689454,13.7044,13.7093,13.6994,13.7044,92474.8278
2013-05-24 14:15:00,27.7,27.72,27.7,27.72,226417.5940646529,13.6994,13.7093,13.6994,13.7093,226417.5941
2013-05-24 14:20:00,27.72,27.72,27.71,27.71,157392.68680445148,13.7093,13.7093,13.7044,13.7044,157392.6868
2013-05-24 14:25:00,27.71,27.72,27.71,27.72,96714.36142024376,13.7044,13.7093,13.7044,13.7093,96714.3614
2013-05-24 14:30:00,27.72,27.72,27.69,27.69,166534.18124006357,13.7093,13.7093,13.6945,13.6945,166534.1812
2013-05-24 14:35:00,27.69,27.7,27.68,27.68,129438.26179120295,13.6945,13.6994,13.6896,13.6896,129438.2618
2013-05-24 14:40:00,27.69,27.7,27.67,27.7,89560.14838367779,13.6945,13.6994,13.6846,13.6994,89560.1484
2013-05-24 14:45:00,27.7,27.71,27.69,27.7,116852.14626391097,13.6994,13.7044,13.6945,13.6994,116852.1463
2013-05-24 14:50:00,27.69,27.72,27.69,27.71,99496.5553789083,13.6945,13.7093,13.6945,13.7044,99496.5554
2013-05-24 14:55:00,27.71,27.72,27.63,27.7,318494.96555378905,13.7044,13.7093,13.6648,13.6994,318494.9656
2013-05-24 15:00:00,27.7,27.72,27.69,27.72,137784.8436671966,13.6994,13.7093,13.6945,13.7093,137784.8437
2013-05-24 15:05:00,27.72,27.74,27.72,27.74,195151.0333863275,13.7093,13.7192,13.7093,13.7192,195151.0334
2013-05-24 15:10:00,27.74,27.74,27.72,27.72,107313.19554848966,13.7192,13.7192,13.7093,13.7093,107313.1955
2013-05-24 15:15:00,27.72,27.75,27.72,27.72,241123.47641759404,13.7093,13.7242,13.7093,13.7093,241123.4764
2013-05-24 15:20:00,27.72,27.75,27.72,27.72,170906.200317965,13.7093,13.7242,13.7093,13.7093,170906.2003
2013-05-24 15:25:00,27.72,27.76,27.72,27.75,322337.0429252782,13.7093,13.7291,13.7093,13.7242,322337.0429
2013-05-24 15:30:00,27.74,27.75,27.69,27.7,204557.4986751457,13.7192,13.7242,13.6945,13.6994,204557.4987
2013-05-24 15:35:00,27.7,27.7,27.66,27.67,287625.86115527287,13.6994,13.6994,13.6797,13.6846,287625.8612
2013-05-24 15:40:00,27.67,27.69,27.66,27.68,335055.64387917327,13.6846,13.6945,13.6797,13.6896,335055.6439
2013-05-24 15:45:00,27.68,27.7,27.67,27.69,297827.2390037096,13.6896,13.6994,13.6846,13.6945,297827.239
2013-05-24 15:50:00,27.69,27.7,27.65,27.69,284711.18177000526,13.6945,13.6994,13.6747,13.6945,284711.1818
2013-05-24 15:55:00,27.68,27.74,27.67,27.73,603338.6327503974,13.6896,13.7192,13.6846,13.7143,603338.6328
2013-05-28 09:30:00,27.96,28.04,27.84,27.94,1207737.148913619,13.828,13.8676,13.7687,13.8181,1207737.1489
2013-05-28 09:35:00,27.94,27.99,27.9,27.94,387519.8728139904,13.8181,13.8429,13.7984,13.8181,387519.8728
2013-05-28 09:40:00,27.94,27.96,27.9,27.93,245627.98092209853,13.8181,13.828,13.7984,13.8132,245627.9809
2013-05-28 09:45:00,27.94,27.95,27.9,27.91,348834.12824589293,13.8181,13.8231,13.7984,13.8033,348834.1282
2013-05-28 09:50:00,27.91,27.91,27.87,27.87,212904.08055113937,13.8033,13.8033,13.7835,13.7835,212904.0806
2013-05-28 09:55:00,27.88,27.95,27.86,27.94,425013.24854266027,13.7885,13.8231,13.7786,13.8181,425013.2485
2013-05-28 10:00:00,27.96,27.99,27.92,27.97,488871.22416534176,13.828,13.8429,13.8082,13.833,488871.2242
2013-05-28 10:05:00,27.98,27.98,27.94,27.98,285771.06518282986,13.8379,13.8379,13.8181,13.8379,285771.0652
2013-05-28 10:10:00,27.98,27.98,27.94,27.96,287758.346581876,13.8379,13.8379,13.8181,13.828,287758.3466
2013-05-28 10:15:00,27.97,27.98,27.94,27.96,281531.5315315315,13.833,13.8379,13.8181,13.828,281531.5315
2013-05-28 10:20:00,27.96,27.99,27.95,27.98,443958.6645468998,13.828,13.8429,13.8231,13.8379,443958.6645
2013-05-28 10:25:00,27.98,27.98,27.97,27.97,178722.84048754635,13.8379,13.8379,13.833,13.833,178722.8405
2013-05-28 10:30:00,27.97,27.99,27.97,27.98,111287.75834658186,13.833,13.8429,13.833,13.8379,111287.7583
2013-05-28 10:35:00,27.99,27.99,27.95,27.95,327239.0037095919,13.8429,13.8429,13.8231,13.8231,327239.0037
2013-05-28 10:40:00,27.96,27.96,27.92,27.94,368839.42766295705,13.828,13.828,13.8082,13.8181,368839.4277
2013-05-28 10:45:00,27.94,27.94,27.9,27.94,199258.0816110228,13.8181,13.8181,13.7984,13.8181,199258.0816
2013-05-28 10:50:00,27.94,27.94,27.92,27.94,165209.32697403285,13.8181,13.8181,13.8082,13.8181,165209.327
2013-05-28 10:55:00,27.94,27.94,27.88,27.9,279411.76470588235,13.8181,13.8181,13.7885,13.7984,279411.7647
2013-05-28 11:00:00,27.9,27.91,27.86,27.87,335320.6147323794,13.7984,13.8033,13.7786,13.7835,335320.6147
2013-05-28 11:05:00,27.88,27.91,27.87,27.9,410307.3661897191,13.7885,13.8033,13.7835,13.7984,410307.3662
2013-05-28 11:10:00,27.9,27.9,27.88,27.88,157657.65765765763,13.7984,13.7984,13.7885,13.7885,157657.6577
2013-05-28 11:15:00,27.87,27.89,27.87,27.87,179385.26762056173,13.7835,13.7934,13.7835,13.7835,179385.2676
2013-05-28 11:20:00,27.88,27.88,27.87,27.87,115792.26285108636,13.7885,13.7885,13.7835,13.7835,115792.2629
2013-05-28 11:25:00,27.87,27.89,27.87,27.87,228669.8463169051,13.7835,13.7934,13.7835,13.7835,228669.8463
2013-05-28 11:30:00,27.87,27.87,27.85,27.86,260863.804981452,13.7835,13.7835,13.7736,13.7786,260863.805
2013-05-28 11:35:00,27.86,27.86,27.82,27.85,376656.0678325384,13.7786,13.7786,13.7588,13.7736,376656.0678
2013-05-28 11:40:00,27.85,27.87,27.84,27.86,154610.49284578694,13.7736,13.7835,13.7687,13.7786,154610.4928
2013-05-28 11:45:00,27.86,27.86,27.84,27.86,121754.10704822469,13.7786,13.7786,13.7687,13.7786,121754.107
2013-05-28 11:50:00,27.86,27.87,27.83,27.84,452835.1881293057,13.7786,13.7835,13.7637,13.7687,452835.1881
2013-05-28 11:55:00,27.84,27.84,27.78,27.78,241520.93269740327,13.7687,13.7687,13.739,13.739,241520.9327
2013-05-28 12:00:00,27.79,27.82,27.78,27.81,237148.91361950184,13.744,13.7588,13.739,13.7538,237148.9136
2013-05-28 12:05:00,27.81,27.82,27.78,27.8,278484.3667196608,13.7538,13.7588,13.739,13.7489,278484.3667
2013-05-28 12:10:00,27.8,27.8,27.75,27.76,381160.5723370429,13.7489,13.7489,13.7242,13.7291,381160.5723
2013-05-28 12:15:00,27.77,27.77,27.75,27.75,155007.94912559618,13.7341,13.7341,13.7242,13.7242,155007.9491
2013-05-28 12:20:00,27.76,27.78,27.75,27.76,156597.77424483307,13.7291,13.739,13.7242,13.7291,156597.7742
2013-05-28 12:25:00,27.77,27.78,27.76,27.77,256889.2421833598,13.7341,13.739,13.7291,13.7341,256889.2422
2013-05-28 12:30:00,27.78,27.78,27.75,27.78,182564.9178590355,13.739,13.739,13.7242,13.739,182564.9179
2013-05-28 12:35:00,27.78,27.78,27.76,27.78,229199.7880233174,13.739,13.739,13.7291,13.739,229199.788
2013-05-28 12:40:00,27.78,27.79,27.77,27.77,386062.5331213566,13.739,13.744,13.7341,13.7341,386062.5331
2013-05-28 12:45:00,27.78,27.78,27.75,27.75,337175.41070482245,13.739,13.739,13.7242,13.7242,337175.4107
2013-05-28 12:50:00,27.75,27.75,27.73,27.73,116057.23370429252,13.7242,13.7242,13.7143,13.7143,116057.2337
2013-05-28 12:55:00,27.73,27.75,27.72,27.73,472575.5166931637,13.7143,13.7242,13.7093,13.7143,472575.5167
2013-05-28 13:00:00,27.72,27.75,27.72,27.74,346581.8759936407,13.7093,13.7242,13.7093,13.7192,346581.876
2013-05-28 13:05:00,27.74,27.74,27.71,27.72,423953.36512983567,13.7192,13.7192,13.7044,13.7093,423953.3651
2013-05-28 13:10:00,27.71,27.72,27.68,27.69,300079.4912559618,13.7044,13.7093,13.6896,13.6945,300079.4913
2013-05-28 13:15:00,27.69,27.69,27.66,27.66,464493.9056703762,13.6945,13.6945,13.6797,13.6797,464493.9057
2013-05-28 13:20:00,27.66,27.66,27.62,27.64,286036.03603603604,13.6797,13.6797,13.6599,13.6698,286036.036
2013-05-28 13:25:00,27.64,27.64,27.57,27.58,620826.7090620032,13.6698,13.6698,13.6352,13.6401,620826.7091
2013-05-28 13:30:00,27.58,27.61,27.57,27.58,441176.4705882352,13.6401,13.6549,13.6352,13.6401,441176.4706
2013-05-28 13:35:00,27.58,27.6,27.57,27.59,388977.2125066242,13.6401,13.65,13.6352,13.645,388977.2125
2013-05-28 13:40:00,27.57,27.59,27.57,27.57,259538.9507154213,13.6352,13.645,13.6352,13.6352,259538.9507
2013-05-28 13:45:00,27.57,27.57,27.53,27.55,592872.2840487546,13.6352,13.6352,13.6154,13.6253,592872.284
2013-05-28 13:50:00,27.54,27.57,27.53,27.56,487016.4281928988,13.6203,13.6352,13.6154,13.6302,487016.4282
2013-05-28 13:55:00,27.55,27.56,27.53,27.54,370164.28192898777,13.6253,13.6302,13.6154,13.6203,370164.2819
2013-05-28 14:00:00,27.55,27.55,27.51,27.53,346581.8759936407,13.6253,13.6253,13.6055,13.6154,346581.876
2013-05-28 14:05:00,27.54,27.55,27.52,27.55,258081.61102278743,13.6203,13.6253,13.6104,13.6253,258081.611
2013-05-28 14:10:00,27.55,27.55,27.42,27.42,814785.3736089029,13.6253,13.6253,13.561,13.561,814785.3736
2013-05-28 14:15:00,27.43,27.45,27.35,27.44,996157.9226285107,13.5659,13.5758,13.5263,13.5709,996157.9226
2013-05-28 14:20:00,27.44,27.47,27.44,27.46,340222.5755166931,13.5709,13.5857,13.5709,13.5808,340222.5755
2013-05-28 14:25:00,27.46,27.47,27.44,27.47,189586.6454689984,13.5808,13.5857,13.5709,13.5857,189586.6455
2013-05-28 14:30:00,27.47,27.47,27.43,27.43,347509.27397986216,13.5857,13.5857,13.5659,13.5659,347509.274
2013-05-28 14:35:00,27.43,27.43,27.33,27.34,860757.8166401695,13.5659,13.5659,13.5165,13.5214,860757.8166
2013-05-28 14:40:00,27.35,27.37,27.34,27.35,376921.0386857445,13.5263,13.5362,13.5214,13.5263,376921.0387
2013-05-28 14:45:00,27.35,27.37,27.33,27.36,468733.4393216746,13.5263,13.5362,13.5165,13.5313,468733.4393
2013-05-28 14:50:00,27.37,27.41,27.36,27.38,447668.25649178587,13.5362,13.556,13.5313,13.5412,447668.2565
2013-05-28 14:55:00,27.38,27.41,27.38,27.39,295839.95760466345,13.5412,13.556,13.5412,13.5461,295839.9576
2013-05-28 15:00:00,27.39,27.41,27.38,27.4,496687.8643349231,13.5461,13.556,13.5412,13.5511,496687.8643
2013-05-28 15:05:00,27.39,27.4,27.39,27.4,252119.7668256492,13.5461,13.5511,13.5461,13.5511,252119.7668
2013-05-28 15:10:00,27.4,27.41,27.38,27.41,315050.34446210915,13.5511,13.556,13.5412,13.556,315050.3445
2013-05-28 15:15:00,27.4,27.43,27.39,27.42,436936.9369369369,13.5511,13.5659,13.5461,13.561,436936.9369
2013-05-28 15:20:00,27.41,27.43,27.4,27.41,316772.6550079491,13.556,13.5659,13.5511,13.556,316772.655
2013-05-28 15:25:00,27.41,27.44,27.41,27.42,316640.16958134604,13.556,13.5709,13.556,13.561,316640.1696
2013-05-28 15:30:00,27.42,27.46,27.41,27.44,592077.3714891361,13.561,13.5808,13.556,13.5709,592077.3715
2013-05-28 15:35:00,27.44,27.45,27.4,27.41,1410174.8807631158,13.5709,13.5758,13.5511,13.556,1410174.8808
2013-05-28 15:40:00,27.4,27.41,27.37,27.38,1196873.3439321674,13.5511,13.556,13.5362,13.5412,1196873.3439
2013-05-28 15:45:00,27.37,27.38,27.35,27.38,1375993.640699523,13.5362,13.5412,13.5263,13.5412,1375993.6407
2013-05-28 15:50:00,27.37,27.39,27.35,27.36,1031531.5315315316,13.5362,13.5461,13.5263,13.5313,1031531.5315
2013-05-28 15:55:00,27.36,27.36,27.29,27.31,3208929.517753047,13.5313,13.5313,13.4967,13.5066,3208929.5178
2013-05-29 09:30:00,27.21,27.22,26.86,26.89,3516030.7366189715,13.4571,13.4621,13.284,13.2988,3516030.7366
2013-05-29 09:35:00,26.89,27.12,26.89,27.12,1359167.9915209326,13.2988,13.4126,13.2988,13.4126,1359167.9915
2013-05-29 09:40:00,27.11,27.14,27.04,27.04,968335.9830418652,13.4077,13.4225,13.373,13.373,968335.983
2013-05-29 09:45:00,27.04,27.1,27.01,27.05,682564.9178590354,13.373,13.4027,13.3582,13.378,682564.9179
2013-05-29 09:50:00,27.05,27.05,26.99,27.01,480259.671436142,13.378,13.378,13.3483,13.3582,480259.6714
2013-05-29 09:55:00,27.02,27.02,26.96,26.97,842342.3423423423,13.3631,13.3631,13.3335,13.3384,842342.3423
2013-05-29 10:00:00,26.96,27.01,26.95,26.95,771992.5808161101,13.3335,13.3582,13.3285,13.3285,771992.5808
2013-05-29 10:05:00,26.95,26.97,26.92,26.92,1189189.189189189,13.3285,13.3384,13.3137,13.3137,1189189.1892
2013-05-29 10:10:00,26.92,26.94,26.89,26.91,869104.3985161631,13.3137,13.3236,13.2988,13.3087,869104.3985
2013-05-29 10:15:00,26.91,26.92,26.89,26.91,857843.1372549019,13.3087,13.3137,13.2988,13.3087,857843.1373
2013-05-29 10:20:00,26.91,26.92,26.87,26.88,745627.9809220985,13.3087,13.3137,13.289,13.2939,745627.9809
2013-05-29 10:25:00,26.88,26.89,26.86,26.89,568627.450980392,13.2939,13.2988,13.284,13.2988,568627.451
2013-05-29 10:30:00,26.88,26.89,26.85,26.86,366057.2337042925,13.2939,13.2988,13.2791,13.284,366057.2337
2013-05-29 10:35:00,26.87,26.87,26.85,26.86,448728.13990461046,13.289,13.289,13.2791,13.284,448728.1399
2013-05-29 10:40:00,26.86,26.87,26.83,26.83,535903.5506094329,13.284,13.289,13.2692,13.2692,535903.5506
2013-05-29 10:45:00,26.83,26.84,26.8,26.82,773449.920508744,13.2692,13.2741,13.2543,13.2642,773449.9205
2013-05-29 10:50:00,26.83,26.88,26.82,26.86,419581.34605193423,13.2692,13.2939,13.2642,13.284,419581.3461
2013-05-29 10:55:00,26.86,26.89,26.83,26.86,437334.3932167461,13.284,13.2988,13.2692,13.284,437334.3932
2013-05-29 11:00:00,26.86,26.89,26.83,26.89,415341.8124006359,13.284,13.2988,13.2692,13.2988,415341.8124
2013-05-29 11:05:00,26.89,26.89,26.85,26.88,574986.7514573396,13.2988,13.2988,13.2791,13.2939,574986.7515
2013-05-29 11:10:00,26.88,26.89,26.87,26.88,227742.4483306836,13.2939,13.2988,13.289,13.2939,227742.4483
2013-05-29 11:15:00,26.88,26.89,26.86,26.88,297032.3264440911,13.2939,13.2988,13.284,13.2939,297032.3264
2013-05-29 11:20:00,26.88,26.91,26.87,26.89,384870.16428192897,13.2939,13.3087,13.289,13.2988,384870.1643
2013-05-29 11:25:00,26.89,26.92,26.89,26.91,318229.99470058293,13.2988,13.3137,13.2988,13.3087,318229.9947
2013-05-29 11:30:00,26.91,26.97,26.91,26.95,371489.13619501854,13.3087,13.3384,13.3087,13.3285,371489.1362
2013-05-29 11:35:00,26.95,26.98,26.94,26.95,309353.471118177,13.3285,13.3434,13.3236,13.3285,309353.4711
2013-05-29 11:40:00,26.95,27.01,26.93,27.01,414679.3852676205,13.3285,13.3582,13.3186,13.3582,414679.3853
2013-05-29 11:45:00,27.01,27.04,26.98,27.01,318362.480127186,13.3582,13.373,13.3434,13.3582,318362.4801
2013-05-29 11:50:00,27.02,27.04,27.01,27.02,281134.0752517223,13.3631,13.373,13.3582,13.3631,281134.0753
2013-05-29 11:55:00,27.01,27.04,27.01,27.03,215023.84737678853,13.3582,13.373,13.3582,13.3681,215023.8474
2013-05-29 12:00:00,27.04,27.04,27.0,27.0,228404.87546369896,13.373,13.373,13.3533,13.3533,228404.8755
2013-05-29 12:05:00,27.0,27.02,26.97,26.97,280604.13354531,13.3533,13.3631,13.3384,13.3384,280604.1335
2013-05-29 12:10:00,26.97,26.99,26.96,26.97,172893.4817170111,13.3384,13.3483,13.3335,13.3384,172893.4817
2013-05-29 12:15:00,26.98,27.01,26.97,27.0,152093.26974032854,13.3434,13.3582,13.3384,13.3533,152093.2697
2013-05-29 12:20:00,26.99,26.99,26.95,26.95,210916.79915209324,13.3483,13.3483,13.3285,13.3285,210916.7992
2013-05-29 12:25:00,26.95,26.95,26.91,26.93,308426.07313195546,13.3285,13.3285,13.3087,13.3186,308426.0731
2013-05-29 12:30:00,26.93,26.99,26.92,26.93,268150.50344462105,13.3186,13.3483,13.3137,13.3186,268150.5034
2013-05-29 12:35:00,26.93,26.98,26.92,26.98,214361.4202437732,13.3186,13.3434,13.3137,13.3434,214361.4202
2013-05-29 12:40:00,26.98,27.04,26.98,27.04,260333.8632750397,13.3434,13.373,13.3434,13.373,260333.8633
2013-05-29 12:45:00,27.03,27.04,26.98,26.99,239268.68044515105,13.3681,13.373,13.3434,13.3483,239268.6804
2013-05-29 12:50:00,26.99,27.01,26.99,27.01,188924.21833598305,13.3483,13.3582,13.3483,13.3582,188924.2183
2013-05-29 12:55:00,27.01,27.04,27.01,27.03,135267.6205617382,13.3582,13.373,13.3582,13.3681,135267.6206
2013-05-29 13:00:00,27.02,27.04,27.01,27.01,381293.057763646,13.3631,13.373,13.3582,13.3582,381293.0578
2013-05-29 13:05:00,27.01,27.07,27.0,27.07,331213.5665076841,13.3582,13.3879,13.3533,13.3879,331213.5665
2013-05-29 13:10:00,27.06,27.08,27.03,27.08,436009.5389507154,13.3829,13.3928,13.3681,13.3928,436009.539
2013-05-29 13:15:00,27.08,27.1,27.06,27.09,254901.9607843137,13.3928,13.4027,13.3829,13.3978,254901.9608
2013-05-29 13:20:00,27.09,27.09,27.04,27.05,333465.8187599364,13.3978,13.3978,13.373,13.378,333465.8188
2013-05-29 13:25:00,27.05,27.11,27.05,27.1,371886.5924748277,13.378,13.4077,13.378,13.4027,371886.5925
2013-05-29 13:30:00,27.1,27.11,27.08,27.11,136724.960254372,13.4027,13.4077,13.3928,13.4077,136724.9603
2013-05-29 13:35:00,27.11,27.13,27.1,27.13,179120.29676735558,13.4077,13.4175,13.4027,13.4175,179120.2968
2013-05-29 13:40:00,27.13,27.13,27.09,27.11,254901.9607843137,13.4175,13.4175,13.3978,13.4077,254901.9608
2013-05-29 13:45:00,27.11,27.16,27.1,27.16,341944.88606253307,13.4077,13.4324,13.4027,13.4324,341944.8861
2013-05-29 13:50:00,27.16,27.17,27.15,27.15,224032.85638579755,13.4324,13.4373,13.4274,13.4274,224032.8564
2013-05-29 13:55:00,27.15,27.2,27.15,27.17,398648.64864864864,13.4274,13.4522,13.4274,13.4373,398648.6486
2013-05-29 14:00:00,27.17,27.18,27.14,27.14,272257.5516693164,13.4373,13.4423,13.4225,13.4225,272257.5517
2013-05-29 14:05:00,27.14,27.2,27.14,27.19,274244.83306836244,13.4225,13.4522,13.4225,13.4472,274244.8331
2013-05-29 14:10:00,27.19,27.19,27.17,27.17,163619.50185479596,13.4472,13.4472,13.4373,13.4373,163619.5019
2013-05-29 14:15:00,27.18,27.21,27.17,27.18,248410.17488076308,13.4423,13.4571,13.4373,13.4423,248410.1749
2013-05-29 14:20:00,27.18,27.19,27.17,27.19,195945.94594594592,13.4423,13.4472,13.4373,13.4472,195945.9459
2013-05-29 14:25:00,27.19,27.2,27.18,27.19,367249.60254372016,13.4472,13.4522,13.4423,13.4472,367249.6025
2013-05-29 14:30:00,27.19,27.2,27.18,27.19,400900.9009009009,13.4472,13.4522,13.4423,13.4472,400900.9009
2013-05-29 14:35:00,27.18,27.19,27.15,27.17,293322.7344992051,13.4423,13.4472,13.4274,13.4373,293322.7345
2013-05-29 14:40:00,27.17,27.18,27.15,27.17,188261.79120296767,13.4373,13.4423,13.4274,13.4373,188261.7912
2013-05-29 14:45:00,27.17,27.18,27.15,27.16,211711.7117117117,13.4373,13.4423,13.4274,13.4324,211711.7117
2013-05-29 14:50:00,27.16,27.16,27.13,27.14,178855.32591414943,13.4324,13.4324,13.4175,13.4225,178855.3259
2013-05-29 14:55:00,27.14,27.16,27.12,27.13,214228.93481717008,13.4225,13.4324,13.4126,13.4175,214228.9348
2013-05-29 15:00:00,27.13,27.18,27.12,27.18,304981.4520402756,13.4175,13.4423,13.4126,13.4423,304981.452
2013-05-29 15:05:00,27.17,27.18,27.14,27.16,281928.9878113407,13.4373,13.4423,13.4225,13.4324,281928.9878
2013-05-29 15:10:00,27.16,27.17,27.15,27.16,229199.7880233174,13.4324,13.4373,13.4274,13.4324,229199.788
2013-05-29 15:15:00,27.16,27.17,27.15,27.15,128378.37837837836,13.4324,13.4373,13.4274,13.4274,128378.3784
2013-05-29 15:20:00,27.15,27.19,27.14,27.17,306571.27715951245,13.4274,13.4472,13.4225,13.4373,306571.2772
2013-05-29 15:25:00,27.18,27.18,27.15,27.17,342474.82776894537,13.4423,13.4423,13.4274,13.4373,342474.8278
2013-05-29 15:30:00,27.17,27.18,27.15,27.16,267885.5325914149,13.4373,13.4423,13.4274,13.4324,267885.5326
2013-05-29 15:35:00,27.16,27.16,27.11,27.11,325384.20773714886,13.4324,13.4324,13.4077,13.4077,325384.2077
2013-05-29 15:40:00,27.11,27.12,27.09,27.1,367912.0296767355,13.4077,13.4126,13.3978,13.4027,367912.0297
2013-05-29 15:45:00,27.09,27.13,27.06,27.13,660439.8516163222,13.3978,13.4175,13.3829,13.4175,660439.8516
2013-05-29 15:50:00,27.12,27.13,26.96,27.1,852543.720190779,13.4126,13.4175,13.3335,13.4027,852543.7202
2013-05-29 15:55:00,27.09,27.14,27.08,27.1,1320879.7032326444,13.3978,13.4225,13.3928,13.4027,1320879.7032
2013-05-30 09:30:00,27.05,27.16,26.98,26.98,716216.2162162161,13.378,13.4324,13.3434,13.3434,716216.2162
2013-05-30 09:35:00,26.99,27.17,26.98,27.16,480259.671436142,13.3483,13.4373,13.3434,13.4324,480259.6714
2013-05-30 09:40:00,27.16,27.19,27.1,27.14,459591.94488606247,13.4324,13.4472,13.4027,13.4225,459591.9449
2013-05-30 09:45:00,27.14,27.23,27.11,27.2,500000.0,13.4225,13.467,13.4077,13.4522,500000.0
2013-05-30 09:50:00,27.2,27.23,27.17,27.2,354928.4578696343,13.4522,13.467,13.4373,13.4522,354928.4579
2013-05-30 09:55:00,27.2,27.23,27.18,27.18,481584.5257021727,13.4522,13.467,13.4423,13.4423,481584.5257
2013-05-30 10:00:00,27.17,27.2,27.11,27.12,645204.0275569686,13.4373,13.4522,13.4077,13.4126,645204.0276
2013-05-30 10:05:00,27.12,27.13,27.06,27.06,448993.1107578166,13.4126,13.4175,13.3829,13.3829,448993.1108
2013-05-30 10:10:00,27.07,27.08,27.04,27.05,533916.2692103868,13.3879,13.3928,13.373,13.378,533916.2692
2013-05-30 10:15:00,27.05,27.09,27.04,27.06,501457.3396926338,13.378,13.3978,13.373,13.3829,501457.3397
2013-05-30 10:20:00,27.06,27.06,27.03,27.04,424218.33598304185,13.3829,13.3829,13.3681,13.373,424218.336
2013-05-30 10:25:00,27.04,27.07,27.04,27.04,436936.9369369369,13.373,13.3879,13.373,13.373,436936.9369
2013-05-30 10:30:00,27.04,27.05,27.02,27.04,335718.0710121886,13.373,13.378,13.3631,13.373,335718.071
2013-05-30 10:35:00,27.03,27.04,27.01,27.01,274377.3184949656,13.3681,13.373,13.3582,13.3582,274377.3185
2013-05-30 10:40:00,27.01,27.04,27.01,27.04,240990.99099099092,13.3582,13.373,13.3582,13.373,240990.991
2013-05-30 10:45:00,27.04,27.04,27.01,27.03,516428.1928987811,13.373,13.373,13.3582,13.3681,516428.1929
2013-05-30 10:50:00,27.02,27.06,27.01,27.02,500794.9125596184,13.3631,13.3829,13.3582,13.3631,500794.9126
2013-05-30 10:55:00,27.01,27.04,26.99,27.03,366454.68998410174,13.3582,13.373,13.3483,13.3681,366454.69
2013-05-30 11:00:00,27.03,27.04,27.02,27.03,231717.0111287758,13.3681,13.373,13.3631,13.3681,231717.0111
2013-05-30 11:05:00,27.03,27.03,26.98,27.0,379173.2909379968,13.3681,13.3681,13.3434,13.3533,379173.2909
2013-05-30 11:10:00,27.0,27.01,26.98,26.99,208399.57604663484,13.3533,13.3582,13.3434,13.3483,208399.576
2013-05-30 11:15:00,26.98,26.99,26.92,26.93,765500.7949125596,13.3434,13.3483,13.3137,13.3186,765500.7949
2013-05-30 11:20:00,26.94,26.95,26.92,26.93,361950.1854795972,13.3236,13.3285,13.3137,13.3186,361950.1855
2013-05-30 11:25:00,26.93,26.93,26.89,26.93,417329.093799682,13.3186,13.3186,13.2988,13.3186,417329.0938
2013-05-30 11:30:00,26.92,26.95,26.92,26.95,289215.68627450976,13.3137,13.3285,13.3137,13.3285,289215.6863
2013-05-30 11:35:00,26.95,26.97,26.94,26.96,248012.71860095387,13.3285,13.3384,13.3236,13.3335,248012.7186
2013-05-30 11:40:00,26.97,26.97,26.95,26.95,183889.77212506623,13.3384,13.3384,13.3285,13.3285,183889.7721
2013-05-30 11:45:00,26.95,26.95,26.93,26.94,294382.6179120297,13.3285,13.3285,13.3186,13.3236,294382.6179
2013-05-30 11:50:00,26.93,26.95,26.93,26.95,242580.81611022784,13.3186,13.3285,13.3186,13.3285,242580.8161
2013-05-30 11:55:00,26.95,26.95,26.94,26.95,211579.22628510863,13.3285,13.3285,13.3236,13.3285,211579.2263
2013-05-30 12:00:00,26.95,26.98,26.95,26.96,548489.6661367249,13.3285,13.3434,13.3285,13.3335,548489.6661
2013-05-30 12:05:00,26.95,26.98,26.95,26.95,132617.91202967672,13.3285,13.3434,13.3285,13.3285,132617.912
2013-05-30 12:10:00,26.95,26.95,26.94,26.95,121091.67991520932,13.3285,13.3285,13.3236,13.3285,121091.6799
2013-05-30 12:15:00,26.95,26.98,26.95,26.98,156067.83253842077,13.3285,13.3434,13.3285,13.3434,156067.8325
2013-05-30 12:20:00,26.97,26.98,26.95,26.96,312533.1213566507,13.3384,13.3434,13.3285,13.3335,312533.1214
2013-05-30 12:25:00,26.97,26.99,26.97,26.98,359035.5060943296,13.3384,13.3483,13.3384,13.3434,359035.5061
2013-05-30 12:30:00,26.98,27.01,26.97,27.0,422760.996290408,13.3434,13.3582,13.3384,13.3533,422760.9963
2013-05-30 12:35:00,27.0,27.01,26.98,27.0,310545.83995760465,13.3533,13.3582,13.3434,13.3533,310545.84
2013-05-30 12:40:00,27.0,27.01,26.98,27.01,321012.1886592475,13.3533,13.3582,13.3434,13.3582,321012.1887
2013-05-30 12:45:00,27.01,27.01,27.0,27.01,105060.9432962374,13.3582,13.3582,13.3533,13.3582,105060.9433
2013-05-30 12:50:00,27.0,27.01,26.98,27.01,196873.34393216745,13.3533,13.3582,13.3434,13.3582,196873.3439
2013-05-30 12:55:00,27.01,27.02,27.0,27.02,283386.3275039745,13.3582,13.3631,13.3533,13.3631,283386.3275
2013-05-30 13:00:00,27.02,27.03,27.0,27.01,300211.9766825649,13.3631,13.3681,13.3533,13.3582,300211.9767
2013-05-30 13:05:00,27.01,27.01,26.97,26.97,275172.231054584,13.3582,13.3582,13.3384,13.3384,275172.2311
2013-05-30 13:10:00,26.97,26.98,26.95,26.95,837705.3524112346,13.3384,13.3434,13.3285,13.3285,837705.3524
2013-05-30 13:15:00,26.95,26.97,26.95,26.95,435214.6263910969,13.3285,13.3384,13.3285,13.3285,435214.6264
2013-05-30 13:20:00,26.95,26.96,26.94,26.95,241918.38897721248,13.3285,13.3335,13.3236,13.3285,241918.389
2013-05-30 13:25:00,26.95,26.98,26.94,26.98,307896.1314255432,13.3285,13.3434,13.3236,13.3434,307896.1314
2013-05-30 13:30:00,26.97,27.0,26.95,26.96,331478.53736089024,13.3384,13.3533,13.3285,13.3335,331478.5374
2013-05-30 13:35:00,26.95,26.98,26.95,26.96,209062.00317965023,13.3285,13.3434,13.3285,13.3335,209062.0032
2013-05-30 13:40:00,26.96,26.97,26.95,26.97,185479.59724430312,13.3335,13.3384,13.3285,13.3384,185479.5972
2013-05-30 13:45:00,26.97,26.99,26.96,26.97,383810.2808691044,13.3384,13.3483,13.3335,13.3384,383810.2809
2013-05-30 13:50:00,26.97,26.98,26.95,26.98,188394.2766295708,13.3384,13.3434,13.3285,13.3434,188394.2766
2013-05-30 13:55:00,26.98,26.98,26.95,26.95,195548.4896661367,13.3434,13.3434,13.3285,13.3285,195548.4897
2013-05-30 14:00:00,26.95,26.98,26.95,26.96,252252.25225225225,13.3285,13.3434,13.3285,13.3335,252252.2523
2013-05-30 14:05:00,26.95,26.96,26.94,26.94,489931.1075781664,13.3285,13.3335,13.3236,13.3236,489931.1076
2013-05-30 14:10:00,26.94,26.95,26.92,26.92,197668.2564917859,13.3236,13.3285,13.3137,13.3137,197668.2565
2013-05-30 14:15:00,26.93,26.93,26.9,26.92,437069.42236354,13.3186,13.3186,13.3038,13.3137,437069.4224
2013-05-30 14:20:00,26.92,26.92,26.9,26.91,243508.21409644937,13.3137,13.3137,13.3038,13.3087,243508.2141
2013-05-30 14:25:00,26.92,26.93,26.89,26.93,230127.1860095389,13.3137,13.3186,13.2988,13.3186,230127.186
2013-05-30 14:30:00,26.93,26.95,26.92,26.94,302994.17064122943,13.3186,13.3285,13.3137,13.3236,302994.1706
2013-05-30 14:35:00,26.94,26.96,26.93,26.95,393349.23158452567,13.3236,13.3335,13.3186,13.3285,393349.2316
2013-05-30 14:40:00,26.95,26.96,26.94,26.94,203232.644409115,13.3285,13.3335,13.3236,13.3236,203232.6444
2013-05-30 14:45:00,26.95,26.95,26.93,26.94,190116.58717541068,13.3285,13.3285,13.3186,13.3236,190116.5872
2013-05-30 14:50:00,26.95,26.96,26.94,26.95,294780.07419183885,13.3285,13.3335,13.3236,13.3285,294780.0742
2013-05-30 14:55:00,26.95,26.97,26.95,26.95,534181.2400635929,13.3285,13.3384,13.3285,13.3285,534181.2401
2013-05-30 15:00:00,26.95,26.95,26.92,26.92,237413.884472708,13.3285,13.3285,13.3137,13.3137,237413.8845
2013-05-30 15:05:00,26.92,26.93,26.92,26.92,181505.0344462109,13.3137,13.3186,13.3137,13.3137,181505.0344
2013-05-30 15:10:00,26.92,26.92,26.9,26.9,186936.9369369369,13.3137,13.3137,13.3038,13.3038,186936.9369
2013-05-30 15:15:00,26.9,26.93,26.9,26.91,368177.0005299417,13.3038,13.3186,13.3038,13.3087,368177.0005
2013-05-30 15:20:00,26.9,26.91,26.86,26.86,457472.1780604133,13.3038,13.3087,13.284,13.284,457472.1781
2013-05-30 15:25:00,26.86,26.86,26.81,26.81,580153.6830948595,13.284,13.284,13.2593,13.2593,580153.6831
2013-05-30 15:30:00,26.81,26.85,26.8,26.85,526762.0561738209,13.2593,13.2791,13.2543,13.2791,526762.0562
2013-05-30 15:35:00,26.84,26.86,26.83,26.84,928457.8696343402,13.2741,13.284,13.2692,13.2741,928457.8696
2013-05-30 15:40:00,26.84,26.86,26.83,26.83,444886.0625331213,13.2741,13.284,13.2692,13.2692,444886.0625
2013-05-30 15:45:00,26.84,26.86,26.83,26.85,745495.4954954954,13.2741,13.284,13.2692,13.2791,745495.4955
2013-05-30 15:50:00,26.85,26.86,26.83,26.86,910837.3078961312,13.2791,13.284,13.2692,13.284,910837.3079
2013-05-30 15:55:00,26.85,26.85,26.8,26.8,1877450.9803921569,13.2791,13.2791,13.2543,13.2543,1877450.9804
2013-05-31 09:30:00,26.67,26.68,26.43,26.58,2533386.3275039745,13.19,13.195,13.0713,13.1455,2533386.3275
2013-05-31 09:35:00,26.58,26.61,26.54,26.55,828563.8579756226,13.1455,13.1604,13.1258,13.1307,828563.858
2013-05-31 09:40:00,26.55,26.67,26.53,26.62,824721.7806041335,13.1307,13.19,13.1208,13.1653,824721.7806
2013-05-31 09:45:00,26.62,26.71,26.61,26.7,751192.3688394276,13.1653,13.2098,13.1604,13.2049,751192.3688
2013-05-31 09:50:00,26.7,26.78,26.67,26.7,572204.5574986751,13.2049,13.2444,13.19,13.2049,572204.5575
2013-05-31 09:55:00,26.7,26.71,26.59,26.6,932564.9178590354,13.2049,13.2098,13.1505,13.1554,932564.9179
2013-05-31 10:00:00,26.61,26.66,26.6,26.66,337307.8961314255,13.1604,13.1851,13.1554,13.1851,337307.8961
2013-05-31 10:05:00,26.67,26.7,26.59,26.6,389639.6396396396,13.19,13.2049,13.1505,13.1554,389639.6396
2013-05-31 10:10:00,26.6,26.64,26.58,26.64,491785.90355060936,13.1554,13.1752,13.1455,13.1752,491785.9036
2013-05-31 10:15:00,26.64,26.68,26.62,26.67,335320.6147323794,13.1752,13.195,13.1653,13.19,335320.6147
2013-05-31 10:20:00,26.67,26.7,26.65,26.69,641494.4356120826,13.19,13.2049,13.1802,13.1999,641494.4356
2013-05-31 10:25:00,26.69,26.71,26.67,26.71,400238.4737678855,13.1999,13.2098,13.19,13.2098,400238.4738
2013-05-31 10:30:00,26.71,26.78,26.7,26.72,628775.8346581876,13.2098,13.2444,13.2049,13.2148,628775.8347
2013-05-31 10:35:00,26.73,26.77,26.72,26.75,342739.79862215155,13.2197,13.2395,13.2148,13.2296,342739.7986
2013-05-31 10:40:00,26.76,26.76,26.72,26.74,285108.6380498145,13.2346,13.2346,13.2148,13.2247,285108.638
2013-05-31 10:45:00,26.74,26.76,26.73,26.75,455219.9258081611,13.2247,13.2346,13.2197,13.2296,455219.9258
2013-05-31 10:50:00,26.74,26.76,26.72,26.73,316772.6550079491,13.2247,13.2346,13.2148,13.2197,316772.655
2013-05-31 10:55:00,26.74,26.74,26.67,26.74,488871.22416534176,13.2247,13.2247,13.19,13.2247,488871.2242
2013-05-31 11:00:00,26.74,26.76,26.7,26.75,361022.7874933757,13.2247,13.2346,13.2049,13.2296,361022.7875
2013-05-31 11:05:00,26.76,26.76,26.74,26.75,684552.1992580815,13.2346,13.2346,13.2247,13.2296,684552.1993
2013-05-31 11:10:00,26.75,26.77,26.72,26.74,742448.3306836247,13.2296,13.2395,13.2148,13.2247,742448.3307
2013-05-31 11:15:00,26.73,26.79,26.73,26.77,255829.3587705352,13.2197,13.2494,13.2197,13.2395,255829.3588
2013-05-31 11:20:00,26.77,26.8,26.77,26.79,240990.99099099092,13.2395,13.2543,13.2395,13.2494,240990.991
2013-05-31 11:25:00,26.8,26.8,26.76,26.77,266560.67832538416,13.2543,13.2543,13.2346,13.2395,266560.6783
2013-05-31 11:30:00,26.76,26.79,26.74,26.74,304451.51033386326,13.2346,13.2494,13.2247,13.2247,304451.5103
2013-05-31 11:35:00,26.74,26.77,26.71,26.71,374006.3593004769,13.2247,13.2395,13.2098,13.2098,374006.3593
2013-05-31 11:40:00,26.71,26.72,26.67,26.68,447933.227344992,13.2098,13.2148,13.19,13.195,447933.2273
2013-05-31 11:45:00,26.68,26.7,26.64,26.67,448065.7127715951,13.195,13.2049,13.1752,13.19,448065.7128
2013-05-31 11:50:00,26.68,26.72,26.67,26.7,384472.7080021197,13.195,13.2148,13.19,13.2049,384472.708
2013-05-31 11:55:00,26.7,26.7,26.7,26.7,312135.66507684154,13.2049,13.2049,13.2049,13.2049,312135.6651
2013-05-31 12:00:00,26.7,26.7,26.67,26.67,422760.996290408,13.2049,13.2049,13.19,13.19,422760.9963
2013-05-31 12:05:00,26.67,26.69,26.67,26.69,163884.4727080021,13.19,13.1999,13.19,13.1999,163884.4727
2013-05-31 12:10:00,26.7,26.7,26.69,26.7,235824.0593534711,13.2049,13.2049,13.1999,13.2049,235824.0594
2013-05-31 12:15:00,26.7,26.7,26.67,26.7,458002.1197668256,13.2049,13.2049,13.19,13.2049,458002.1198
2013-05-31 12:20:00,26.7,26.71,26.69,26.71,144144.14414414414,13.2049,13.2098,13.1999,13.2098,144144.1441
2013-05-31 12:25:00,26.7,26.71,26.7,26.7,204557.4986751457,13.2049,13.2098,13.2049,13.2049,204557.4987
2013-05-31 12:30:00,26.7,26.7,26.68,26.68,140832.0084790673,13.2049,13.2049,13.195,13.195,140832.0085
2013-05-31 12:35:00,26.68,26.74,26.68,26.73,607578.1664016958,13.195,13.2247,13.195,13.2197,607578.1664
2013-05-31 12:40:00,26.72,26.74,26.72,26.72,181902.49072602013,13.2148,13.2247,13.2148,13.2148,181902.4907
2013-05-31 12:45:00,26.72,26.73,26.7,26.71,187466.8786433492,13.2148,13.2197,13.2049,13.2098,187466.8786
2013-05-31 12:50:00,26.72,26.72,26.69,26.7,256226.81505034445,13.2148,13.2148,13.1999,13.2049,256226.8151
2013-05-31 12:55:00,26.69,26.71,26.69,26.7,312665.60678325384,13.1999,13.2098,13.1999,13.2049,312665.6068
2013-05-31 13:00:00,26.71,26.73,26.7,26.73,205219.9258081611,13.2098,13.2197,13.2049,13.2197,205219.9258
2013-05-31 13:05:00,26.73,26.76,26.71,26.74,217541.07048224693,13.2197,13.2346,13.2098,13.2247,217541.0705
2013-05-31 13:10:00,26.74,26.76,26.74,26.75,110757.81664016958,13.2247,13.2346,13.2247,13.2296,110757.8166
2013-05-31 13:15:00,26.75,26.77,26.72,26.72,237546.36989931104,13.2296,13.2395,13.2148,13.2148,237546.3699
2013-05-31 13:20:00,26.72,26.74,26.72,26.74,117647.0588235294,13.2148,13.2247,13.2148,13.2247,117647.0588
2013-05-31 13:25:00,26.74,26.75,26.74,26.74,123078.96131425542,13.2247,13.2296,13.2247,13.2247,123078.9613
2013-05-31 13:30:00,26.74,26.74,26.71,26.73,175013.2485426603,13.2247,13.2247,13.2098,13.2197,175013.2485
2013-05-31 13:35:00,26.72,26.76,26.72,26.73,259406.4652888182,13.2148,13.2346,13.2148,13.2197,259406.4653
2013-05-31 13:40:00,26.73,26.75,26.71,26.74,215023.84737678853,13.2197,13.2296,13.2098,13.2247,215023.8474
2013-05-31 13:45:00,26.75,26.75,26.73,26.74,116057.23370429252,13.2296,13.2296,13.2197,13.2247,116057.2337
2013-05-31 13:50:00,26.73,26.74,26.73,26.73,173025.9671436142,13.2197,13.2247,13.2197,13.2197,173025.9671
2013-05-31 13:55:00,26.73,26.76,26.71,26.75,404080.5511393746,13.2197,13.2346,13.2098,13.2296,404080.5511
2013-05-31 14:00:00,26.75,26.76,26.74,26.75,163619.50185479596,13.2296,13.2346,13.2247,13.2296,163619.5019
2013-05-31 14:05:00,26.74,26.76,26.73,26.73,259009.009009009,13.2247,13.2346,13.2197,13.2197,259009.009
2013-05-31 14:10:00,26.73,26.74,26.71,26.74,374138.84472708,13.2197,13.2247,13.2098,13.2247,374138.8447
2013-05-31 14:15:00,26.73,26.74,26.71,26.74,176735.55908850025,13.2197,13.2247,13.2098,13.2247,176735.5591
2013-05-31 14:20:00,26.74,26.74,26.7,26.72,222443.03126656063,13.2247,13.2247,13.2049,13.2148,222443.0313
2013-05-31 14:25:00,26.72,26.73,26.71,26.72,374271.3301536831,13.2148,13.2197,13.2098,13.2148,374271.3302
2013-05-31 14:30:00,26.71,26.73,26.71,26.72,438261.7912029677,13.2098,13.2197,13.2098,13.2148,438261.7912
2013-05-31 14:35:00,26.72,26.72,26.67,26.67,360095.3895071542,13.2148,13.2148,13.19,13.19,360095.3895
2013-05-31 14:40:00,26.67,26.67,26.65,26.67,158982.51192368838,13.19,13.19,13.1802,13.19,158982.5119
2013-05-31 14:45:00,26.67,26.67,26.64,26.64,218468.4684684685,13.19,13.19,13.1752,13.1752,218468.4685
2013-05-31 14:50:00,26.64,26.67,26.64,26.64,388977.2125066242,13.1752,13.19,13.1752,13.1752,388977.2125
2013-05-31 14:55:00,26.64,26.65,26.63,26.64,273317.43508214096,13.1752,13.1802,13.1703,13.1752,273317.4351
2013-05-31 15:00:00,26.64,26.67,26.62,26.66,309485.95654478006,13.1752,13.19,13.1653,13.1851,309485.9565
2013-05-31 15:05:00,26.65,26.68,26.65,26.66,260333.8632750397,13.1802,13.195,13.1802,13.1851,260333.8633
2013-05-31 15:10:00,26.66,26.67,26.64,26.67,193826.1791202968,13.1851,13.19,13.1752,13.19,193826.1791
2013-05-31 15:15:00,26.67,26.7,26.66,26.67,351351.3513513513,13.19,13.2049,13.1851,13.19,351351.3514
2013-05-31 15:20:00,26.67,26.7,26.65,26.7,633015.3683094858,13.19,13.2049,13.1802,13.2049,633015.3683
2013-05-31 15:25:00,26.7,26.7,26.62,26.62,472178.0604133545,13.2049,13.2049,13.1653,13.1653,472178.0604
2013-05-31 15:30:00,26.62,26.63,26.56,26.57,664016.9581346051,13.1653,13.1703,13.1356,13.1406,664016.9581
2013-05-31 15:35:00,26.57,26.61,26.57,26.6,511791.2029676735,13.1406,13.1604,13.1406,13.1554,511791.203
2013-05-31 15:40:00,26.61,26.61,26.57,26.59,692103.8685744568,13.1604,13.1604,13.1406,13.1505,692103.8686
2013-05-31 15:45:00,26.58,26.59,26.54,26.58,1077503.974562798,13.1455,13.1505,13.1258,13.1455,1077503.9746
2013-05-31 15:50:00,26.57,26.57,26.49,26.5,1095654.478007419,13.1406,13.1406,13.101,13.106,1095654.478
2013-05-31 15:55:00,26.5,26.51,26.43,26.43,3879570.7472178056,13.106,13.1109,13.0713,13.0713,3879570.7472
2013-06-03 09:30:00,26.41,26.41,26.1,26.3,2195283.51881293,13.0615,13.0615,12.9081,13.0071,2195283.5188
2013-06-03 09:35:00,26.3,26.31,26.17,26.21,751457.3396926337,13.0071,13.012,12.9428,12.9625,751457.3397
2013-06-03 09:40:00,26.21,26.24,26.14,26.19,853868.5744568097,12.9625,12.9774,12.9279,12.9527,853868.5745
2013-06-03 09:45:00,26.19,26.2,26.17,26.18,592607.3131955485,12.9527,12.9576,12.9428,12.9477,592607.3132
2013-06-03 09:50:00,26.19,26.21,26.15,26.19,689454.1600423952,12.9527,12.9625,12.9329,12.9527,689454.16
2013-06-03 09:55:00,26.19,26.2,26.12,26.13,779544.2501324854,12.9527,12.9576,12.918,12.923,779544.2501
2013-06-03 10:00:00,26.13,26.25,26.1,26.2,993773.1849496554,12.923,12.9823,12.9081,12.9576,993773.1849
2013-06-03 10:05:00,26.2,26.22,26.18,26.19,784048.7546369899,12.9576,12.9675,12.9477,12.9527,784048.7546
2013-06-03 10:10:00,26.19,26.3,26.18,26.29,860890.3020667726,12.9527,13.0071,12.9477,13.0021,860890.3021
2013-06-03 10:15:00,26.28,26.37,26.28,26.37,1058293.5877053523,12.9972,13.0417,12.9972,13.0417,1058293.5877
2013-06-03 10:20:00,26.37,26.4,26.36,26.38,759671.4361420244,13.0417,13.0565,13.0367,13.0466,759671.4361
2013-06-03 10:25:00,26.38,26.4,26.33,26.38,994170.6412294648,13.0466,13.0565,13.0219,13.0466,994170.6412
2013-06-03 10:30:00,26.38,26.39,26.32,26.33,935082.140964494,13.0466,13.0516,13.0169,13.0219,935082.141
2013-06-03 10:35:00,26.32,26.33,26.29,26.31,476285.10863804974,13.0169,13.0219,13.0021,13.012,476285.1086
2013-06-03 10:40:00,26.31,26.31,26.21,26.26,628510.8638049813,13.012,13.012,12.9625,12.9873,628510.8638
2013-06-03 10:45:00,26.25,26.33,26.24,26.32,489931.1075781664,12.9823,13.0219,12.9774,13.0169,489931.1076
2013-06-03 10:50:00,26.32,26.34,26.29,26.32,356915.7392686804,13.0169,13.0268,13.0021,13.0169,356915.7393
2013-06-03 10:55:00,26.32,26.34,26.32,26.33,794382.6179120296,13.0169,13.0268,13.0169,13.0219,794382.6179
2013-06-03 11:00:00,26.33,26.34,26.26,26.26,412692.1038685744,13.0219,13.0268,12.9873,12.9873,412692.1039
2013-06-03 11:05:00,26.27,26.34,26.25,26.33,319554.84896661364,12.9922,13.0268,12.9823,13.0219,319554.849
2013-06-03 11:10:00,26.33,26.36,26.3,26.32,413089.56014838367,13.0219,13.0367,13.0071,13.0169,413089.5601
2013-06-03 11:15:00,26.32,26.33,26.28,26.3,312798.0922098569,13.0169,13.0219,12.9972,13.0071,312798.0922
2013-06-03 11:20:00,26.3,26.31,26.24,26.24,310148.3836777954,13.0071,13.012,12.9774,12.9774,310148.3837
2013-06-03 11:25:00,26.24,26.26,26.21,26.25,436804.4515103338,12.9774,12.9873,12.9625,12.9823,436804.4515
2013-06-03 11:30:00,26.25,26.27,26.23,26.24,413751.987281399,12.9823,12.9922,12.9724,12.9774,413751.9873
2013-06-03 11:35:00,26.24,26.31,26.24,26.27,498542.66030736617,12.9774,13.012,12.9774,12.9922,498542.6603
2013-06-03 11:40:00,26.26,26.27,26.23,26.27,470190.7790143084,12.9873,12.9922,12.9724,12.9922,470190.779
2013-06-03 11:45:00,26.27,26.27,26.2,26.21,432432.4324324324,12.9922,12.9922,12.9576,12.9625,432432.4324
2013-06-03 11:50:00,26.2,26.24,26.2,26.21,298224.6952835188,12.9576,12.9774,12.9576,12.9625,298224.6953
2013-06-03 11:55:00,26.22,26.24,26.21,26.24,283651.29835718067,12.9675,12.9774,12.9625,12.9774,283651.2984
2013-06-03 12:00:00,26.24,26.3,26.24,26.24,429120.2967673555,12.9774,13.0071,12.9774,12.9774,429120.2968
2013-06-03 12:05:00,26.24,26.29,26.23,26.28,234366.7196608373,12.9774,13.0021,12.9724,12.9972,234366.7197
2013-06-03 12:10:00,26.28,26.33,26.27,26.3,275304.71648118703,12.9972,13.0219,12.9922,13.0071,275304.7165
2013-06-03 12:15:00,26.3,26.31,26.26,26.27,421701.1128775834,13.0071,13.012,12.9873,12.9922,421701.1129
2013-06-03 12:20:00,26.27,26.3,26.26,26.3,154080.55113937464,12.9922,13.0071,12.9873,13.0071,154080.5511
2013-06-03 12:25:00,26.3,26.32,26.27,26.28,216746.15792262848,13.0071,13.0169,12.9922,12.9972,216746.1579
2013-06-03 12:30:00,26.28,26.3,26.27,26.29,158717.54107048223,12.9972,13.0071,12.9922,13.0021,158717.5411
2013-06-03 12:35:00,26.29,26.32,26.28,26.3,175145.73396926335,13.0021,13.0169,12.9972,13.0071,175145.734
2013-06-03 12:40:00,26.3,26.33,26.3,26.32,241388.44727080016,13.0071,13.0219,13.0071,13.0169,241388.4473
2013-06-03 12:45:00,26.31,26.36,26.31,26.36,302199.258081611,13.012,13.0367,13.012,13.0367,302199.2581
2013-06-03 12:50:00,26.36,26.36,26.34,26.34,200185.4795972443,13.0367,13.0367,13.0268,13.0268,200185.4796
2013-06-03 12:55:00,26.34,26.36,26.34,26.35,191176.47058823527,13.0268,13.0367,13.0268,13.0318,191176.4706
2013-06-03 13:00:00,26.35,26.39,26.35,26.37,296104.9284578696,13.0318,13.0516,13.0318,13.0417,296104.9285
2013-06-03 13:05:00,26.37,26.42,26.37,26.4,312268.1505034446,13.0417,13.0664,13.0417,13.0565,312268.1505
2013-06-03 13:10:00,26.4,26.4,26.36,26.37,182829.88871224163,13.0565,13.0565,13.0367,13.0417,182829.8887
2013-06-03 13:15:00,26.37,26.4,26.37,26.4,112877.58346581877,13.0417,13.0565,13.0417,13.0565,112877.5835
2013-06-03 13:20:00,26.4,26.42,26.37,26.38,315182.8298887122,13.0565,13.0664,13.0417,13.0466,315182.8299
2013-06-03 13:25:00,26.38,26.39,26.36,26.37,166799.15209326972,13.0466,13.0516,13.0367,13.0417,166799.1521
2013-06-03 13:30:00,26.37,26.38,26.37,26.37,104266.03073661897,13.0417,13.0466,13.0417,13.0417,104266.0307
2013-06-03 13:35:00,26.37,26.37,26.34,26.37,208134.6051934287,13.0417,13.0417,13.0268,13.0417,208134.6052
2013-06-03 13:40:00,26.37,26.4,26.37,26.38,204027.55696873344,13.0417,13.0565,13.0417,13.0466,204027.557
2013-06-03 13:45:00,26.38,26.42,26.38,26.42,240196.07843137253,13.0466,13.0664,13.0466,13.0664,240196.0784
2013-06-03 13:50:00,26.42,26.52,26.41,26.5,455749.8675145733,13.0664,13.1159,13.0615,13.106,455749.8675
2013-06-03 13:55:00,26.5,26.53,26.5,26.51,334923.1584525702,13.106,13.1208,13.106,13.1109,334923.1585
2013-06-03 14:00:00,26.5,26.52,26.48,26.52,485161.6322204557,13.106,13.1159,13.0961,13.1159,485161.6322
2013-06-03 14:05:00,26.52,26.53,26.49,26.49,222840.48754636987,13.1159,13.1208,13.101,13.101,222840.4875
2013-06-03 14:10:00,26.49,26.51,26.48,26.48,182167.46157922628,13.101,13.1109,13.0961,13.0961,182167.4616
2013-06-03 14:15:00,26.47,26.48,26.46,26.46,114069.9523052464,13.0911,13.0961,13.0862,13.0862,114069.9523
2013-06-03 14:20:00,26.46,26.47,26.46,26.46,261658.71754107045,13.0862,13.0911,13.0862,13.0862,261658.7175
2013-06-03 14:25:00,26.46,26.5,26.46,26.48,155272.91997880233,13.0862,13.106,13.0862,13.0961,155272.92
2013-06-03 14:30:00,26.47,26.49,26.46,26.46,215156.3328033916,13.0911,13.101,13.0862,13.0862,215156.3328
2013-06-03 14:35:00,26.46,26.48,26.45,26.47,140169.5813460519,13.0862,13.0961,13.0812,13.0911,140169.5813
2013-06-03 14:40:00,26.46,26.5,26.46,26.48,356650.7684154743,13.0862,13.106,13.0862,13.0961,356650.7684
2013-06-03 14:45:00,26.49,26.49,26.46,26.48,231717.0111287758,13.101,13.101,13.0862,13.0961,231717.0111
2013-06-03 14:50:00,26.48,26.52,26.47,26.48,282988.8712241653,13.0961,13.1159,13.0911,13.0961,282988.8712
2013-06-03 14:55:00,26.49,26.49,26.46,26.46,183359.830418654,13.101,13.101,13.0862,13.0862,183359.8304
2013-06-03 15:00:00,26.46,26.52,26.46,26.52,513116.05723370425,13.0862,13.1159,13.0862,13.1159,513116.0572
2013-06-03 15:05:00,26.52,26.54,26.51,26.52,179915.20932697403,13.1159,13.1258,13.1109,13.1159,179915.2093
2013-06-03 15:10:00,26.52,26.52,26.48,26.49,420906.200317965,13.1159,13.1159,13.0961,13.101,420906.2003
2013-06-03 15:15:00,26.48,26.5,26.46,26.48,349629.0408055113,13.0961,13.106,13.0862,13.0961,349629.0408
2013-06-03 15:20:00,26.48,26.54,26.48,26.52,387519.8728139904,13.0961,13.1258,13.0961,13.1159,387519.8728
2013-06-03 15:25:00,26.53,26.54,26.49,26.52,373476.4175940646,13.1208,13.1258,13.101,13.1159,373476.4176
2013-06-03 15:30:00,26.52,26.53,26.49,26.52,389374.6687864335,13.1159,13.1208,13.101,13.1159,389374.6688
2013-06-03 15:35:00,26.53,26.54,26.51,26.53,432034.9761526232,13.1208,13.1258,13.1109,13.1208,432034.9762
2013-06-03 15:40:00,26.53,26.55,26.52,26.55,613540.010598834,13.1208,13.1307,13.1159,13.1307,613540.0106
2013-06-03 15:45:00,26.55,26.58,26.54,26.55,891229.4647588765,13.1307,13.1455,13.1258,13.1307,891229.4648
2013-06-03 15:50:00,26.55,26.55,26.46,26.48,1434154.7429782725,13.1307,13.1307,13.0862,13.0961,1434154.743
2013-06-03 15:55:00,26.48,26.5,26.42,26.47,2634472.70800212,13.0961,13.106,13.0664,13.0911,2634472.708
2013-06-04 09:30:00,26.56,26.65,26.53,26.61,773582.4059353471,13.1356,13.1802,13.1208,13.1604,773582.4059
2013-06-04 09:35:00,26.61,26.62,26.53,26.54,338765.23582405935,13.1604,13.1653,13.1208,13.1258,338765.2358
2013-06-04 09:40:00,26.53,26.64,26.53,26.62,300211.9766825649,13.1208,13.1752,13.1208,13.1653,300211.9767
2013-06-04 09:45:00,26.63,26.7,26.61,26.7,444091.1499735029,13.1703,13.2049,13.1604,13.2049,444091.15
2013-06-04 09:50:00,26.69,26.71,26.68,26.68,299019.60784313723,13.1999,13.2098,13.195,13.195,299019.6078
2013-06-04 09:55:00,26.68,26.72,26.67,26.7,553789.0832008478,13.195,13.2148,13.19,13.2049,553789.0832
2013-06-04 10:00:00,26.7,26.81,26.7,26.81,793587.7053524111,13.2049,13.2593,13.2049,13.2593,793587.7054
2013-06-04 10:05:00,26.8,26.84,26.77,26.8,564652.8881822999,13.2543,13.2741,13.2395,13.2543,564652.8882
2013-06-04 10:10:00,26.8,26.92,26.8,26.92,874536.3010068892,13.2543,13.3137,13.2543,13.3137,874536.301
2013-06-04 10:15:00,26.92,26.96,26.91,26.94,1187201.907790143,13.3137,13.3335,13.3087,13.3236,1187201.9078
2013-06-04 10:20:00,26.94,26.98,26.92,26.96,852941.1764705882,13.3236,13.3434,13.3137,13.3335,852941.1765
2013-06-04 10:25:00,26.97,26.97,26.92,26.95,480657.1277159512,13.3384,13.3384,13.3137,13.3285,480657.1277
2013-06-04 10:30:00,26.96,26.96,26.92,26.94,672893.4817170111,13.3335,13.3335,13.3137,13.3236,672893.4817
2013-06-04 10:35:00,26.93,26.95,26.9,26.92,911499.7350291468,13.3186,13.3285,13.3038,13.3137,911499.735
2013-06-04 10:40:00,26.92,26.95,26.91,26.95,398781.1340752517,13.3137,13.3285,13.3087,13.3285,398781.1341
2013-06-04 10:45:00,26.95,26.97,26.93,26.93,424880.7631160572,13.3285,13.3384,13.3186,13.3186,424880.7631
2013-06-04 10:50:00,26.93,26.95,26.92,26.92,522522.5225225225,13.3186,13.3285,13.3137,13.3137,522522.5225
2013-06-04 10:55:00,26.92,26.92,26.84,26.85,394011.658717541,13.3137,13.3137,13.2741,13.2791,394011.6587
2013-06-04 11:00:00,26.85,26.88,26.81,26.84,668521.4626391096,13.2791,13.2939,13.2593,13.2741,668521.4626
2013-06-04 11:05:00,26.84,26.87,26.83,26.86,292262.8510863805,13.2741,13.289,13.2692,13.284,292262.8511
2013-06-04 11:10:00,26.85,26.87,26.83,26.87,215023.84737678853,13.2791,13.289,13.2692,13.289,215023.8474
2013-06-04 11:15:00,26.86,26.89,26.85,26.85,408717.5410704822,13.284,13.2988,13.2791,13.2791,408717.5411
2013-06-04 11:20:00,26.84,26.86,26.82,26.86,211711.7117117117,13.2741,13.284,13.2642,13.284,211711.7117
2013-06-04 11:25:00,26.86,26.89,26.86,26.88,248542.66030736617,13.284,13.2988,13.284,13.2939,248542.6603
2013-06-04 11:30:00,26.88,26.92,26.87,26.91,253577.10651828296,13.2939,13.3137,13.289,13.3087,253577.1065
2013-06-04 11:35:00,26.91,26.92,26.86,26.86,344992.0508744038,13.3087,13.3137,13.284,13.284,344992.0509
2013-06-04 11:40:00,26.86,26.89,26.86,26.87,442103.8685744568,13.284,13.2988,13.284,13.289,442103.8686
2013-06-04 11:45:00,26.87,26.89,26.84,26.86,461314.2554319024,13.289,13.2988,13.2741,13.284,461314.2554
2013-06-04 11:50:00,26.86,26.88,26.84,26.86,187466.8786433492,13.284,13.2939,13.2741,13.284,187466.8786
2013-06-04 11:55:00,26.86,26.89,26.86,26.87,193296.2374138845,13.284,13.2988,13.284,13.289,193296.2374
2013-06-04 12:00:00,26.87,26.88,26.83,26.85,329226.285108638,13.289,13.2939,13.2692,13.2791,329226.2851
2013-06-04 12:05:00,26.86,26.86,26.84,26.86,193561.2082670906,13.284,13.284,13.2741,13.284,193561.2083
2013-06-04 12:10:00,26.86,26.87,26.84,26.86,126921.03868574456,13.284,13.289,13.2741,13.284,126921.0387
2013-06-04 12:15:00,26.86,26.86,26.8,26.81,265633.2803391627,13.284,13.284,13.2543,13.2593,265633.2803
2013-06-04 12:20:00,26.81,26.85,26.8,26.83,389374.6687864335,13.2593,13.2791,13.2543,13.2692,389374.6688
2013-06-04 12:25:00,26.83,26.86,26.83,26.85,348039.21568627446,13.2692,13.284,13.2692,13.2791,348039.2157
2013-06-04 12:30:00,26.84,26.87,26.83,26.87,274642.2893481717,13.2741,13.289,13.2692,13.289,274642.2893
2013-06-04 12:35:00,26.87,26.91,26.86,26.89,228404.87546369896,13.289,13.3087,13.284,13.2988,228404.8755
2013-06-04 12:40:00,26.89,26.96,26.87,26.93,6309883.412824589,13.2988,13.3335,13.289,13.3186,6309883.4128
2013-06-04 12:45:00,26.93,26.95,26.91,26.94,480259.671436142,13.3186,13.3285,13.3087,13.3236,480259.6714
2013-06-04 12:50:00,26.93,26.95,26.92,26.93,430975.0927397986,13.3186,13.3285,13.3137,13.3186,430975.0927
2013-06-04 12:55:00,26.94,26.96,26.92,26.95,358638.04981452035,13.3236,13.3335,13.3137,13.3285,358638.0498
2013-06-04 13:00:00,26.94,26.95,26.93,26.95,347906.7302596714,13.3236,13.3285,13.3186,13.3285,347906.7303
2013-06-04 13:05:00,26.95,26.97,26.94,26.97,517753.0471648118,13.3285,13.3384,13.3236,13.3384,517753.0472
2013-06-04 13:10:00,26.97,27.0,26.95,26.99,591812.40063593,13.3384,13.3533,13.3285,13.3483,591812.4006
2013-06-04 13:15:00,26.99,27.01,26.98,27.01,589825.1192368839,13.3483,13.3582,13.3434,13.3582,589825.1192
2013-06-04 13:20:00,27.01,27.01,26.95,26.95,217408.58505564387,13.3582,13.3582,13.3285,13.3285,217408.5851
2013-06-04 13:25:00,26.95,26.95,26.86,26.89,764440.911499735,13.3285,13.3285,13.284,13.2988,764440.9115
2013-06-04 13:30:00,26.89,26.92,26.83,26.91,706942.236354001,13.2988,13.3137,13.2692,13.3087,706942.2364
2013-06-04 13:35:00,26.91,26.92,26.86,26.86,799019.6078431372,13.3087,13.3137,13.284,13.284,799019.6078
2013-06-04 13:40:00,26.87,26.9,26.86,26.88,303524.1123476417,13.289,13.3038,13.284,13.2939,303524.1123
2013-06-04 13:45:00,26.87,26.88,26.8,26.83,1066242.7133015366,13.289,13.2939,13.2543,13.2692,1066242.7133
2013-06-04 13:50:00,26.83,26.86,26.82,26.83,459459.4594594594,13.2692,13.284,13.2642,13.2692,459459.4595
2013-06-04 13:55:00,26.83,26.88,26.83,26.86,340752.5172231054,13.2692,13.2939,13.2692,13.284,340752.5172
2013-06-04 14:00:00,26.85,26.86,26.77,26.78,359962.9040805511,13.2791,13.284,13.2395,13.2444,359962.9041
2013-06-04 14:05:00,26.77,26.81,26.77,26.8,649443.561208267,13.2395,13.2593,13.2395,13.2543,649443.5612
2013-06-04 14:10:00,26.8,26.83,26.77,26.81,557896.1314255431,13.2543,13.2692,13.2395,13.2593,557896.1314
2013-06-04 14:15:00,26.8,26.85,26.8,26.85,358638.04981452035,13.2543,13.2791,13.2543,13.2791,358638.0498
2013-06-04 14:20:00,26.84,26.89,26.83,26.83,688791.7329093799,13.2741,13.2988,13.2692,13.2692,688791.7329
2013-06-04 14:25:00,26.83,26.86,26.81,26.83,346184.41971383145,13.2692,13.284,13.2593,13.2692,346184.4197
2013-06-04 14:30:00,26.83,26.86,26.83,26.84,378510.8638049814,13.2692,13.284,13.2692,13.2741,378510.8638
2013-06-04 14:35:00,26.84,26.85,26.81,26.83,291600.4239533651,13.2741,13.2791,13.2593,13.2692,291600.424
2013-06-04 14:40:00,26.83,26.83,26.76,26.76,476152.6232114467,13.2692,13.2692,13.2346,13.2346,476152.6232
2013-06-04 14:45:00,26.77,26.78,26.75,26.78,240196.07843137253,13.2395,13.2444,13.2296,13.2444,240196.0784
2013-06-04 14:50:00,26.78,26.83,26.77,26.8,390434.55219925806,13.2444,13.2692,13.2395,13.2543,390434.5522
2013-06-04 14:55:00,26.8,26.81,26.79,26.8,417991.5209326973,13.2543,13.2593,13.2494,13.2543,417991.5209
2013-06-04 15:00:00,26.8,26.83,26.8,26.83,166534.18124006357,13.2543,13.2692,13.2543,13.2692,166534.1812
2013-06-04 15:05:00,26.83,26.89,26.83,26.89,614599.8940116586,13.2692,13.2988,13.2692,13.2988,614599.894
2013-06-04 15:10:00,26.88,26.89,26.83,26.86,578961.3142554319,13.2939,13.2988,13.2692,13.284,578961.3143
2013-06-04 15:15:00,26.85,26.89,26.84,26.88,355723.37042925274,13.2791,13.2988,13.2741,13.2939,355723.3704
2013-06-04 15:20:00,26.88,26.9,26.86,26.86,816375.1987281399,13.2939,13.3038,13.284,13.284,816375.1987
2013-06-04 15:25:00,26.86,26.93,26.85,26.91,373741.3884472708,13.284,13.3186,13.2791,13.3087,373741.3884
2013-06-04 15:30:00,26.9,26.98,26.9,26.96,836910.4398516163,13.3038,13.3434,13.3038,13.3335,836910.4399
2013-06-04 15:35:00,26.97,26.98,26.94,26.98,478802.33174350817,13.3384,13.3434,13.3236,13.3434,478802.3317
2013-06-04 15:40:00,26.98,27.04,26.98,27.04,832670.9062003179,13.3434,13.373,13.3434,13.373,832670.9062
2013-06-04 15:45:00,27.04,27.07,27.0,27.01,998410.174880763,13.373,13.3879,13.3533,13.3582,998410.1749
2013-06-04 15:50:00,27.01,27.01,26.94,26.98,704954.9549549549,13.3582,13.3582,13.3236,13.3434,704954.955
2013-06-04 15:55:00,26.98,27.0,26.92,26.92,2157127.7159512453,13.3434,13.3533,13.3137,13.3137,2157127.716
2013-06-05 09:30:00,26.92,26.96,26.76,26.81,893614.2024377318,13.3137,13.3335,13.2346,13.2593,893614.2024
2013-06-05 09:35:00,26.81,26.86,26.8,26.8,382617.9120296767,13.2593,13.284,13.2543,13.2543,382617.912
2013-06-05 09:40:00,26.8,26.86,26.8,26.86,342739.79862215155,13.2543,13.284,13.2543,13.284,342739.7986
2013-06-05 09:45:00,26.86,26.87,26.82,26.83,431505.0344462109,13.284,13.289,13.2642,13.2692,431505.0344
2013-06-05 09:50:00,26.83,26.85,26.8,26.83,344859.56544780073,13.2692,13.2791,13.2543,13.2692,344859.5654
2013-06-05 09:55:00,26.83,26.86,26.81,26.83,223502.91467938529,13.2692,13.284,13.2593,13.2692,223502.9147
2013-06-05 10:00:00,26.83,26.9,26.82,26.9,432299.9470058293,13.2692,13.3038,13.2642,13.3038,432299.947
2013-06-05 10:05:00,26.9,26.92,26.8,26.8,379173.2909379968,13.3038,13.3137,13.2543,13.2543,379173.2909
2013-06-05 10:10:00,26.8,26.86,26.8,26.8,359697.93322734494,13.2543,13.284,13.2543,13.2543,359697.9332
2013-06-05 10:15:00,26.8,26.81,26.76,26.77,456279.8092209856,13.2543,13.2593,13.2346,13.2395,456279.8092
2013-06-05 10:20:00,26.77,26.81,26.76,26.79,281531.5315315315,13.2395,13.2593,13.2346,13.2494,281531.5315
2013-06-05 10:25:00,26.79,26.8,26.75,26.78,307498.6751457339,13.2494,13.2543,13.2296,13.2444,307498.6751
2013-06-05 10:30:00,26.77,26.83,26.77,26.83,350291.4679385267,13.2395,13.2692,13.2395,13.2692,350291.4679
2013-06-05 10:35:00,26.83,26.87,26.8,26.81,465421.30365659774,13.2692,13.289,13.2543,13.2593,465421.3037
2013-06-05 10:40:00,26.81,26.81,26.77,26.78,764440.911499735,13.2593,13.2593,13.2395,13.2444,764440.9115
2013-06-05 10:45:00,26.78,26.81,26.74,26.77,399443.5612082671,13.2444,13.2593,13.2247,13.2395,399443.5612
2013-06-05 10:50:00,26.77,26.77,26.74,26.77,279411.76470588235,13.2395,13.2395,13.2247,13.2395,279411.7647
2013-06-05 10:55:00,26.77,26.8,26.76,26.79,265368.3094859565,13.2395,13.2543,13.2346,13.2494,265368.3095
2013-06-05 11:00:00,26.8,26.8,26.75,26.76,167461.5792262851,13.2543,13.2543,13.2296,13.2346,167461.5792
2013-06-05 11:05:00,26.76,26.77,26.73,26.76,243905.67037625852,13.2346,13.2395,13.2197,13.2346,243905.6704
2013-06-05 11:10:00,26.76,26.77,26.75,26.77,224562.79809220985,13.2346,13.2395,13.2296,13.2395,224562.7981
2013-06-05 11:15:00,26.77,26.79,26.75,26.77,208002.11976682564,13.2395,13.2494,13.2296,13.2395,208002.1198
2013-06-05 11:20:00,26.76,26.76,26.74,26.76,152888.182299947,13.2346,13.2346,13.2247,13.2346,152888.1823
2013-06-05 11:25:00,26.75,26.79,26.75,26.76,183492.315845257,13.2296,13.2494,13.2296,13.2346,183492.3158
2013-06-05 11:30:00,26.76,26.76,26.73,26.74,306571.27715951245,13.2346,13.2346,13.2197,13.2247,306571.2772
2013-06-05 11:35:00,26.74,26.8,26.73,26.78,251192.36883942765,13.2247,13.2543,13.2197,13.2444,251192.3688
2013-06-05 11:40:00,26.78,26.78,26.75,26.77,184552.1992580816,13.2444,13.2444,13.2296,13.2395,184552.1993
2013-06-05 11:45:00,26.76,26.78,26.76,26.77,207737.1489136195,13.2346,13.2444,13.2346,13.2395,207737.1489
2013-06-05 11:50:00,26.77,26.77,26.76,26.76,236089.03020667724,13.2395,13.2395,13.2346,13.2346,236089.0302
2013-06-05 11:55:00,26.76,26.78,26.74,26.76,335453.1001589825,13.2346,13.2444,13.2247,13.2346,335453.1002
2013-06-05 12:00:00,26.75,26.77,26.75,26.75,194223.635400106,13.2296,13.2395,13.2296,13.2296,194223.6354
2013-06-05 12:05:00,26.76,26.79,26.74,26.78,238606.25331213564,13.2346,13.2494,13.2247,13.2444,238606.2533
2013-06-05 12:10:00,26.79,26.79,26.76,26.77,232909.3799682035,13.2494,13.2494,13.2346,13.2395,232909.38
2013-06-05 12:15:00,26.77,26.77,26.74,26.74,232776.8945416004,13.2395,13.2395,13.2247,13.2247,232776.8945
2013-06-05 12:20:00,26.75,26.78,26.74,26.78,149708.53206147323,13.2296,13.2444,13.2247,13.2444,149708.5321
2013-06-05 12:25:00,26.78,26.8,26.77,26.79,204425.01324854264,13.2444,13.2543,13.2395,13.2494,204425.0132
2013-06-05 12:30:00,26.78,26.79,26.76,26.77,145733.969263381,13.2444,13.2494,13.2346,13.2395,145733.9693
2013-06-05 12:35:00,26.77,26.77,26.75,26.76,227344.9920508744,13.2395,13.2395,13.2296,13.2346,227344.9921
2013-06-05 12:40:00,26.76,26.79,26.76,26.79,223105.458399576,13.2346,13.2494,13.2346,13.2494,223105.4584
2013-06-05 12:45:00,26.78,26.81,26.78,26.79,231849.4965553789,13.2444,13.2593,13.2444,13.2494,231849.4966
2013-06-05 12:50:00,26.79,26.8,26.77,26.78,164149.44356120826,13.2494,13.2543,13.2395,13.2444,164149.4436
2013-06-05 12:55:00,26.77,26.8,26.77,26.8,240063.59300476944,13.2395,13.2543,13.2395,13.2543,240063.593
2013-06-05 13:00:00,26.8,26.84,26.78,26.83,364334.92315845256,13.2543,13.2741,13.2444,13.2692,364334.9232
2013-06-05 13:05:00,26.83,26.86,26.83,26.84,288553.2591414944,13.2692,13.284,13.2692,13.2741,288553.2591
2013-06-05 13:10:00,26.84,26.89,26.83,26.86,264970.8532061473,13.2741,13.2988,13.2692,13.284,264970.8532
2013-06-05 13:15:00,26.86,26.86,26.83,26.84,359565.4478007419,13.284,13.284,13.2692,13.2741,359565.4478
2013-06-05 13:20:00,26.83,26.86,26.83,26.85,145601.48383677794,13.2692,13.284,13.2692,13.2791,145601.4838
2013-06-05 13:25:00,26.85,26.87,26.84,26.84,180577.6364599894,13.2791,13.289,13.2741,13.2741,180577.6365
2013-06-05 13:30:00,26.84,26.85,26.83,26.83,181505.0344462109,13.2741,13.2791,13.2692,13.2692,181505.0344
2013-06-05 13:35:00,26.84,26.86,26.83,26.86,137387.38738738737,13.2741,13.284,13.2692,13.284,137387.3874
2013-06-05 13:40:00,26.86,26.89,26.86,26.87,247615.26232114463,13.284,13.2988,13.284,13.289,247615.2623
2013-06-05 13:45:00,26.87,26.88,26.83,26.83,300344.46210916794,13.289,13.2939,13.2692,13.2692,300344.4621
2013-06-05 13:50:00,26.83,26.84,26.81,26.81,141759.4064652888,13.2692,13.2741,13.2593,13.2593,141759.4065
2013-06-05 13:55:00,26.81,26.82,26.78,26.8,184817.17011128773,13.2593,13.2642,13.2444,13.2543,184817.1701
2013-06-05 14:00:00,26.8,26.8,26.77,26.78,368441.9713831478,13.2543,13.2543,13.2395,13.2444,368441.9714
2013-06-05 14:05:00,26.79,26.8,26.78,26.79,233174.35082140964,13.2494,13.2543,13.2444,13.2494,233174.3508
2013-06-05 14:10:00,26.79,26.79,26.74,26.74,216216.21621621613,13.2494,13.2494,13.2247,13.2247,216216.2162
2013-06-05 14:15:00,26.74,26.76,26.74,26.75,186936.9369369369,13.2247,13.2346,13.2247,13.2296,186936.9369
2013-06-05 14:20:00,26.75,26.76,26.68,26.68,337970.32326444087,13.2296,13.2346,13.195,13.195,337970.3233
2013-06-05 14:25:00,26.69,26.73,26.68,26.72,414546.89984101744,13.1999,13.2197,13.195,13.2148,414546.8998
2013-06-05 14:30:00,26.72,26.73,26.69,26.7,336248.0127186009,13.2148,13.2197,13.1999,13.2049,336248.0127
2013-06-05 14:35:00,26.71,26.73,26.7,26.72,276364.5998940116,13.2098,13.2197,13.2049,13.2148,276364.5999
2013-06-05 14:40:00,26.72,26.77,26.71,26.77,263381.02808691043,13.2148,13.2395,13.2098,13.2395,263381.0281
2013-06-05 14:45:00,26.77,26.8,26.75,26.75,571939.586645469,13.2395,13.2543,13.2296,13.2296,571939.5866
2013-06-05 14:50:00,26.75,26.78,26.75,26.76,749735.0291467938,13.2296,13.2444,13.2296,13.2346,749735.0291
2013-06-05 14:55:00,26.76,26.79,26.75,26.75,434287.2284048754,13.2346,13.2494,13.2296,13.2296,434287.2284
2013-06-05 15:00:00,26.75,26.77,26.72,26.72,325649.17859035503,13.2296,13.2395,13.2148,13.2148,325649.1786
2013-06-05 15:05:00,26.73,26.73,26.7,26.7,350423.9533651298,13.2197,13.2197,13.2049,13.2049,350423.9534
2013-06-05 15:10:00,26.7,26.73,26.68,26.72,473105.458399576,13.2049,13.2197,13.195,13.2148,473105.4584
2013-06-05 15:15:00,26.72,26.73,26.7,26.7,350423.9533651298,13.2148,13.2197,13.2049,13.2049,350423.9534
2013-06-05 15:20:00,26.71,26.72,26.66,26.7,457604.6634870164,13.2098,13.2148,13.1851,13.2049,457604.6635
2013-06-05 15:25:00,26.7,26.74,26.7,26.7,376258.6115527292,13.2049,13.2247,13.2049,13.2049,376258.6116
2013-06-05 15:30:00,26.71,26.72,26.67,26.69,370296.7673555908,13.2098,13.2148,13.19,13.1999,370296.7674
2013-06-05 15:35:00,26.69,26.74,26.68,26.7,491388.4472708002,13.1999,13.2247,13.195,13.2049,491388.4473
2013-06-05 15:40:00,26.7,26.71,26.68,26.69,440381.5580286168,13.2049,13.2098,13.195,13.1999,440381.558
2013-06-05 15:45:00,26.7,26.74,26.67,26.73,766693.1637519872,13.2049,13.2247,13.19,13.2197,766693.1638
2013-06-05 15:50:00,26.73,26.73,26.64,26.64,927000.5299417065,13.2197,13.2197,13.1752,13.1752,927000.5299
2013-06-05 15:55:00,26.64,26.68,26.61,26.62,1982114.467408585,13.1752,13.195,13.1604,13.1653,1982114.4674
2013-06-06 09:30:00,26.58,26.6,26.49,26.59,932697.4032856384,13.1455,13.1554,13.101,13.1505,932697.4033
2013-06-06 09:35:00,26.59,26.64,26.57,26.61,414944.3561208267,13.1505,13.1752,13.1406,13.1604,414944.3561
2013-06-06 09:40:00,26.61,26.64,26.56,26.63,364334.92315845256,13.1604,13.1752,13.1356,13.1703,364334.9232
2013-06-06 09:45:00,26.64,26.71,26.63,26.7,380630.6306306306,13.1752,13.2098,13.1703,13.2049,380630.6306
2013-06-06 09:50:00,26.71,26.74,26.68,26.72,320084.79067302594,13.2098,13.2247,13.195,13.2148,320084.7907
2013-06-06 09:55:00,26.72,26.77,26.71,26.71,270667.7265500795,13.2148,13.2395,13.2098,13.2098,270667.7266
2013-06-06 10:00:00,26.71,26.8,26.71,26.77,338765.23582405935,13.2098,13.2543,13.2098,13.2395,338765.2358
2013-06-06 10:05:00,26.77,26.8,26.74,26.76,340355.0609432962,13.2395,13.2543,13.2247,13.2346,340355.0609
2013-06-06 10:10:00,26.77,26.77,26.7,26.72,342474.82776894537,13.2395,13.2395,13.2049,13.2148,342474.8278
2013-06-06 10:15:00,26.73,26.77,26.72,26.77,306438.79173290933,13.2197,13.2395,13.2148,13.2395,306438.7917
2013-06-06 10:20:00,26.77,26.8,26.73,26.74,455484.8966613672,13.2395,13.2543,13.2197,13.2247,455484.8967
2013-06-06 10:25:00,26.74,26.76,26.68,26.71,218071.0121886592,13.2247,13.2346,13.195,13.2098,218071.0122
2013-06-06 10:30:00,26.71,26.78,26.71,26.77,529411.7647058823,13.2098,13.2444,13.2098,13.2395,529411.7647
2013-06-06 10:35:00,26.77,26.78,26.73,26.74,220058.29358770527,13.2395,13.2444,13.2197,13.2247,220058.2936
2013-06-06 10:40:00,26.74,26.79,26.74,26.77,235426.60307366188,13.2247,13.2494,13.2247,13.2395,235426.6031
2013-06-06 10:45:00,26.77,26.78,26.74,26.75,346184.41971383145,13.2395,13.2444,13.2247,13.2296,346184.4197
2013-06-06 10:50:00,26.75,26.79,26.75,26.77,258876.5235824059,13.2296,13.2494,13.2296,13.2395,258876.5236
2013-06-06 10:55:00,26.76,26.83,26.75,26.83,297562.2681505034,13.2346,13.2692,13.2296,13.2692,297562.2682
2013-06-06 11:00:00,26.83,26.85,26.8,26.81,449258.0816110228,13.2692,13.2791,13.2543,13.2593,449258.0816
2013-06-06 11:05:00,26.82,26.83,26.8,26.81,473237.9438261791,13.2642,13.2692,13.2543,13.2593,473237.9438
2013-06-06 11:10:00,26.81,26.83,26.8,26.83,330948.595654478,13.2593,13.2692,13.2543,13.2692,330948.5957
2013-06-06 11:15:00,26.83,26.83,26.81,26.81,355193.42872284044,13.2692,13.2692,13.2593,13.2593,355193.4287
2013-06-06 11:20:00,26.81,26.83,26.77,26.78,404478.0074191839,13.2593,13.2692,13.2395,13.2444,404478.0074
2013-06-06 11:25:00,26.78,26.79,26.76,26.77,361420.2437731849,13.2444,13.2494,13.2346,13.2395,361420.2438
2013-06-06 11:30:00,26.77,26.79,26.75,26.79,716613.6724960253,13.2395,13.2494,13.2296,13.2494,716613.6725
2013-06-06 11:35:00,26.8,26.86,26.78,26.86,408055.1139374669,13.2543,13.284,13.2444,13.284,408055.1139
2013-06-06 11:40:00,26.86,26.89,26.84,26.89,313857.9756226815,13.284,13.2988,13.2741,13.2988,313857.9756
2013-06-06 11:45:00,26.88,26.89,26.85,26.86,374403.8155802861,13.2939,13.2988,13.2791,13.284,374403.8156
2013-06-06 11:50:00,26.85,26.86,26.82,26.83,210254.37201907788,13.2791,13.284,13.2642,13.2692,210254.372
2013-06-06 11:55:00,26.83,26.83,26.79,26.81,429915.209326974,13.2692,13.2692,13.2494,13.2593,429915.2093
2013-06-06 12:00:00,26.81,26.81,26.76,26.77,242580.81611022784,13.2593,13.2593,13.2346,13.2395,242580.8161
2013-06-06 12:05:00,26.77,26.78,26.76,26.76,274509.8039215686,13.2395,13.2444,13.2346,13.2346,274509.8039
2013-06-06 12:10:00,26.77,26.8,26.76,26.78,240726.02013778483,13.2395,13.2543,13.2346,13.2444,240726.0201
2013-06-06 12:15:00,26.78,26.8,26.77,26.78,217276.0996290408,13.2444,13.2543,13.2395,13.2444,217276.0996
2013-06-06 12:20:00,26.79,26.79,26.75,26.77,230259.671436142,13.2494,13.2494,13.2296,13.2395,230259.6714
2013-06-06 12:25:00,26.77,26.77,26.67,26.74,306836.24801271857,13.2395,13.2395,13.19,13.2247,306836.248
2013-06-06 12:30:00,26.74,26.75,26.7,26.74,212241.653418124,13.2247,13.2296,13.2049,13.2247,212241.6534
2013-06-06 12:35:00,26.74,26.76,26.73,26.75,147986.22151563325,13.2247,13.2346,13.2197,13.2296,147986.2215
2013-06-06 12:40:00,26.75,26.76,26.73,26.76,234101.7488076312,13.2296,13.2346,13.2197,13.2346,234101.7488
2013-06-06 12:45:00,26.76,26.76,26.72,26.74,274377.3184949656,13.2346,13.2346,13.2148,13.2247,274377.3185
2013-06-06 12:50:00,26.74,26.74,26.68,26.7,226020.13778484365,13.2247,13.2247,13.195,13.2049,226020.1378
2013-06-06 12:55:00,26.7,26.74,26.69,26.74,196740.8585055644,13.2049,13.2247,13.1999,13.2247,196740.8585
2013-06-06 13:00:00,26.74,26.76,26.72,26.74,202305.24642289343,13.2247,13.2346,13.2148,13.2247,202305.2464
2013-06-06 13:05:00,26.74,26.77,26.73,26.76,270932.6974032856,13.2247,13.2395,13.2197,13.2346,270932.6974
2013-06-06 13:10:00,26.75,26.79,26.75,26.77,301404.34552199254,13.2296,13.2494,13.2296,13.2395,301404.3455
2013-06-06 13:15:00,26.77,26.8,26.75,26.8,409247.4827768945,13.2395,13.2543,13.2296,13.2543,409247.4828
2013-06-06 13:20:00,26.8,26.8,26.74,26.76,233836.777954425,13.2543,13.2543,13.2247,13.2346,233836.778
2013-06-06 13:25:00,26.76,26.77,26.74,26.77,174218.33598304185,13.2346,13.2395,13.2247,13.2395,174218.336
2013-06-06 13:30:00,26.77,26.8,26.76,26.8,116984.63169051404,13.2395,13.2543,13.2346,13.2543,116984.6317
2013-06-06 13:35:00,26.8,26.8,26.77,26.77,216878.6433492316,13.2543,13.2543,13.2395,13.2395,216878.6433
2013-06-06 13:40:00,26.77,26.83,26.77,26.82,268282.98887122417,13.2395,13.2692,13.2395,13.2642,268282.9889
2013-06-06 13:45:00,26.82,26.86,26.8,26.85,176338.10280869104,13.2642,13.284,13.2543,13.2791,176338.1028
2013-06-06 13:50:00,26.85,26.86,26.79,26.8,360227.87493375724,13.2791,13.284,13.2494,13.2543,360227.8749
2013-06-06 13:55:00,26.8,26.83,26.79,26.83,166004.23953365127,13.2543,13.2692,13.2494,13.2692,166004.2395
2013-06-06 14:00:00,26.82,26.83,26.74,26.77,535373.6089030206,13.2642,13.2692,13.2247,13.2395,535373.6089
2013-06-06 14:05:00,26.77,26.8,26.76,26.79,231584.5257021728,13.2395,13.2543,13.2346,13.2494,231584.5257
2013-06-06 14:10:00,26.78,26.82,26.78,26.8,228669.8463169051,13.2444,13.2642,13.2444,13.2543,228669.8463
2013-06-06 14:15:00,26.8,26.82,26.77,26.82,231981.98198198195,13.2543,13.2642,13.2395,13.2642,231981.982
2013-06-06 14:20:00,26.82,26.85,26.81,26.84,329756.2268150503,13.2642,13.2791,13.2593,13.2741,329756.2268
2013-06-06 14:25:00,26.84,26.9,26.83,26.89,328696.3434022257,13.2741,13.3038,13.2692,13.2988,328696.3434
2013-06-06 14:30:00,26.88,26.91,26.86,26.89,518680.44515103335,13.2939,13.3087,13.284,13.2988,518680.4452
2013-06-06 14:35:00,26.9,26.92,26.89,26.89,347244.30312665604,13.3038,13.3137,13.2988,13.2988,347244.3031
2013-06-06 14:40:00,26.89,26.94,26.89,26.93,399046.1049284578,13.2988,13.3236,13.2988,13.3186,399046.1049
2013-06-06 14:45:00,26.93,26.95,26.91,26.95,352013.77848436666,13.3186,13.3285,13.3087,13.3285,352013.7785
2013-06-06 14:50:00,26.95,26.98,26.94,26.97,442368.8394276629,13.3285,13.3434,13.3236,13.3384,442368.8394
2013-06-06 14:55:00,26.97,27.01,26.96,27.01,267355.59088500263,13.3384,13.3582,13.3335,13.3582,267355.5909
2013-06-06 15:00:00,27.01,27.05,27.0,27.05,593402.2257551668,13.3582,13.378,13.3533,13.378,593402.2258
2013-06-06 15:05:00,27.05,27.05,27.01,27.02,371224.1653418124,13.378,13.378,13.3582,13.3631,371224.1653
2013-06-06 15:10:00,27.02,27.04,26.98,26.99,414944.3561208267,13.3631,13.373,13.3434,13.3483,414944.3561
2013-06-06 15:15:00,26.99,27.0,26.95,26.95,561340.752517223,13.3483,13.3533,13.3285,13.3285,561340.7525
2013-06-06 15:20:00,26.95,26.98,26.93,26.98,344197.1383147853,13.3285,13.3434,13.3186,13.3434,344197.1383
2013-06-06 15:25:00,26.98,27.03,26.98,27.02,568759.9364069952,13.3434,13.3681,13.3434,13.3631,568759.9364
2013-06-06 15:30:00,27.02,27.05,27.02,27.04,556968.7334393216,13.3631,13.378,13.3631,13.373,556968.7334
2013-06-06 15:35:00,27.04,27.07,27.02,27.02,510201.3778484367,13.373,13.3879,13.3631,13.3631,510201.3778
2013-06-06 15:40:00,27.02,27.04,27.01,27.04,434287.2284048754,13.3631,13.373,13.3582,13.373,434287.2284
2013-06-06 15:45:00,27.04,27.05,26.98,26.99,534181.2400635929,13.373,13.378,13.3434,13.3483,534181.2401
2013-06-06 15:50:00,26.99,27.03,26.99,27.01,527689.4541600423,13.3483,13.3681,13.3483,13.3582,527689.4542
2013-06-06 15:55:00,27.01,27.03,26.98,27.02,1275039.745627981,13.3582,13.3681,13.3434,13.3631,1275039.7456
2013-06-07 09:30:00,27.15,27.21,26.96,27.07,1128643.3492315845,13.4274,13.4571,13.3335,13.3879,1128643.3492
2013-06-07 09:35:00,27.07,27.1,26.89,26.93,584658.187599364,13.3879,13.4027,13.2988,13.3186,584658.1876
2013-06-07 09:40:00,26.93,26.94,26.88,26.89,415606.783253842,13.3186,13.3236,13.2939,13.2988,415606.7833
2013-06-07 09:45:00,26.89,26.98,26.89,26.95,312003.1796502384,13.2988,13.3434,13.2988,13.3285,312003.1797
2013-06-07 09:50:00,26.95,26.96,26.89,26.92,361155.2729199788,13.3285,13.3335,13.2988,13.3137,361155.2729
2013-06-07 09:55:00,26.92,26.95,26.89,26.93,345654.47800741915,13.3137,13.3285,13.2988,13.3186,345654.478
2013-06-07 10:00:00,26.93,26.99,26.92,26.92,609565.4478007419,13.3186,13.3483,13.3137,13.3137,609565.4478
2013-06-07 10:05:00,26.92,26.92,26.86,26.86,589162.6921038685,13.3137,13.3137,13.284,13.284,589162.6921
2013-06-07 10:10:00,26.87,26.88,26.8,26.81,595124.5363010068,13.289,13.2939,13.2543,13.2593,595124.5363
2013-06-07 10:15:00,26.81,26.85,26.77,26.77,693561.2082670906,13.2593,13.2791,13.2395,13.2395,693561.2083
2013-06-07 10:20:00,26.77,26.77,26.7,26.71,743773.1849496554,13.2395,13.2395,13.2049,13.2098,743773.1849
2013-06-07 10:25:00,26.71,26.81,26.7,26.78,479332.27344992047,13.2098,13.2593,13.2049,13.2444,479332.2734
2013-06-07 10:30:00,26.77,26.81,26.77,26.81,336645.46899841016,13.2395,13.2593,13.2395,13.2593,336645.469
2013-06-07 10:35:00,26.81,26.84,26.8,26.84,384075.2517223105,13.2593,13.2741,13.2543,13.2741,384075.2517
2013-06-07 10:40:00,26.83,26.88,26.83,26.86,452570.2172760996,13.2692,13.2939,13.2692,13.284,452570.2173
2013-06-07 10:45:00,26.86,26.87,26.81,26.83,477874.9337572866,13.284,13.289,13.2593,13.2692,477874.9338
2013-06-07 10:50:00,26.83,26.83,26.77,26.78,500529.9417064122,13.2692,13.2692,13.2395,13.2444,500529.9417
2013-06-07 10:55:00,26.77,26.79,26.76,26.78,454822.4695283519,13.2395,13.2494,13.2346,13.2444,454822.4695
2013-06-07 11:00:00,26.78,26.8,26.77,26.8,223105.458399576,13.2444,13.2543,13.2395,13.2543,223105.4584
2013-06-07 11:05:00,26.8,26.82,26.8,26.81,216613.67249602545,13.2543,13.2642,13.2543,13.2593,216613.6725
2013-06-07 11:10:00,26.8,26.82,26.8,26.81,219660.8373078961,13.2543,13.2642,13.2543,13.2593,219660.8373
2013-06-07 11:15:00,26.82,26.83,26.8,26.8,460254.3720190779,13.2642,13.2692,13.2543,13.2543,460254.372
2013-06-07 11:20:00,26.81,26.85,26.8,26.84,527159.5124536301,13.2593,13.2791,13.2543,13.2741,527159.5125
2013-06-07 11:25:00,26.83,26.88,26.83,26.86,341282.4589295177,13.2692,13.2939,13.2692,13.284,341282.4589
2013-06-07 11:30:00,26.87,26.88,26.85,26.88,505034.4462109168,13.289,13.2939,13.2791,13.2939,505034.4462
2013-06-07 11:35:00,26.88,26.92,26.88,26.88,502914.6793852676,13.2939,13.3137,13.2939,13.2939,502914.6794
2013-06-07 11:40:00,26.88,26.89,26.84,26.86,271197.6682564918,13.2939,13.2988,13.2741,13.284,271197.6683
2013-06-07 11:45:00,26.86,26.86,26.83,26.86,192368.83942766293,13.284,13.284,13.2692,13.284,192368.8394
2013-06-07 11:50:00,26.86,26.86,26.84,26.85,163884.4727080021,13.284,13.284,13.2741,13.2791,163884.4727
2013-06-07 11:55:00,26.84,26.86,26.83,26.85,213036.56597774243,13.2741,13.284,13.2692,13.2791,213036.566
2013-06-07 12:00:00,26.85,26.85,26.83,26.85,214758.8765235824,13.2791,13.2791,13.2692,13.2791,214758.8765
2013-06-07 12:05:00,26.85,26.86,26.84,26.86,163222.04557498673,13.2791,13.284,13.2741,13.284,163222.0456
2013-06-07 12:10:00,26.86,26.86,26.83,26.83,104133.54531001588,13.284,13.284,13.2692,13.2692,104133.5453
2013-06-07 12:15:00,26.83,26.86,26.83,26.86,156200.31796502383,13.2692,13.284,13.2692,13.284,156200.318
2013-06-07 12:20:00,26.86,26.87,26.86,26.86,178855.32591414943,13.284,13.289,13.284,13.284,178855.3259
2013-06-07 12:25:00,26.87,26.87,26.84,26.85,200450.45045045044,13.289,13.289,13.2741,13.2791,200450.4505
2013-06-07 12:30:00,26.85,26.86,26.82,26.83,223900.3709591945,13.2791,13.284,13.2642,13.2692,223900.371
2013-06-07 12:35:00,26.83,26.84,26.82,26.82,143216.7461579226,13.2692,13.2741,13.2642,13.2642,143216.7462
2013-06-07 12:40:00,26.82,26.83,26.8,26.8,409644.9390567037,13.2642,13.2692,13.2543,13.2543,409644.9391
2013-06-07 12:45:00,26.8,26.8,26.79,26.79,324854.2660307366,13.2543,13.2543,13.2494,13.2494,324854.266
2013-06-07 12:50:00,26.79,26.81,26.79,26.8,198330.68362480128,13.2494,13.2593,13.2494,13.2543,198330.6836
2013-06-07 12:55:00,26.8,26.83,26.8,26.81,153948.06571277158,13.2543,13.2692,13.2543,13.2593,153948.0657
2013-06-07 13:00:00,26.81,26.83,26.8,26.83,279809.2209856915,13.2593,13.2692,13.2543,13.2692,279809.221
2013-06-07 13:05:00,26.83,26.83,26.81,26.83,151563.32803391624,13.2692,13.2692,13.2593,13.2692,151563.328
2013-06-07 13:10:00,26.83,26.84,26.82,26.83,154742.97827239003,13.2692,13.2741,13.2642,13.2692,154742.9783
2013-06-07 13:15:00,26.83,26.85,26.83,26.85,398383.67779544246,13.2692,13.2791,13.2692,13.2791,398383.6778
2013-06-07 13:20:00,26.83,26.85,26.81,26.83,308161.1022787493,13.2692,13.2791,13.2593,13.2692,308161.1023
2013-06-07 13:25:00,26.83,26.86,26.82,26.83,227344.9920508744,13.2692,13.284,13.2642,13.2692,227344.9921
2013-06-07 13:30:00,26.83,26.86,26.83,26.84,243640.69952305243,13.2692,13.284,13.2692,13.2741,243640.6995
2013-06-07 13:35:00,26.84,26.87,26.84,26.86,271992.5808161102,13.2741,13.289,13.2741,13.284,271992.5808
2013-06-07 13:40:00,26.86,26.87,26.86,26.86,271462.6391096979,13.284,13.289,13.284,13.284,271462.6391
2013-06-07 13:45:00,26.86,26.87,26.85,26.86,203895.07154213035,13.284,13.289,13.2791,13.284,203895.0715
2013-06-07 13:50:00,26.86,26.86,26.84,26.86,565977.7424483306,13.284,13.284,13.2741,13.284,565977.7424
2013-06-07 13:55:00,26.86,26.86,26.85,26.85,143349.2315845257,13.284,13.284,13.2791,13.2791,143349.2316
2013-06-07 14:00:00,26.85,26.88,26.84,26.87,365924.7482776895,13.2791,13.2939,13.2741,13.289,365924.7483
2013-06-07 14:05:00,26.88,26.88,26.86,26.87,269607.8431372549,13.2939,13.2939,13.284,13.289,269607.8431
2013-06-07 14:10:00,26.88,26.88,26.84,26.84,304583.9957604663,13.2939,13.2939,13.2741,13.2741,304583.9958
2013-06-07 14:15:00,26.85,26.86,26.82,26.82,188526.7620561738,13.2791,13.284,13.2642,13.2642,188526.7621
2013-06-07 14:20:00,26.82,26.83,26.8,26.8,315712.7715951245,13.2642,13.2692,13.2543,13.2543,315712.7716
2013-06-07 14:25:00,26.8,26.81,26.8,26.81,116852.14626391097,13.2543,13.2593,13.2543,13.2593,116852.1463
2013-06-07 14:30:00,26.81,26.82,26.78,26.78,346581.8759936407,13.2593,13.2642,13.2444,13.2444,346581.876
2013-06-07 14:35:00,26.78,26.79,26.76,26.77,182432.43243243243,13.2444,13.2494,13.2346,13.2395,182432.4324
2013-06-07 14:40:00,26.76,26.8,26.75,26.8,320482.2469528352,13.2346,13.2543,13.2296,13.2543,320482.247
2013-06-07 14:45:00,26.79,26.8,26.77,26.8,295442.50132485427,13.2494,13.2543,13.2395,13.2543,295442.5013
2013-06-07 14:50:00,26.8,26.83,26.79,26.83,314520.40275569685,13.2543,13.2692,13.2494,13.2692,314520.4028
2013-06-07 14:55:00,26.83,26.83,26.78,26.8,447800.7419183889,13.2692,13.2692,13.2444,13.2543,447800.7419
2013-06-07 15:00:00,26.79,26.82,26.79,26.81,293587.7053524112,13.2494,13.2642,13.2494,13.2593,293587.7054
2013-06-07 15:05:00,26.8,26.82,26.78,26.8,293057.7636459989,13.2543,13.2642,13.2444,13.2543,293057.7636
2013-06-07 15:10:00,26.79,26.81,26.77,26.77,342872.2840487546,13.2494,13.2593,13.2395,13.2395,342872.284
2013-06-07 15:15:00,26.78,26.82,26.77,26.8,286433.4923158452,13.2444,13.2642,13.2395,13.2543,286433.4923
2013-06-07 15:20:00,26.8,26.82,26.78,26.79,229332.2734499205,13.2543,13.2642,13.2444,13.2494,229332.2734
2013-06-07 15:25:00,26.8,26.8,26.75,26.75,783386.3275039745,13.2543,13.2543,13.2296,13.2296,783386.3275
2013-06-07 15:30:00,26.75,26.8,26.74,26.79,594064.6528881822,13.2296,13.2543,13.2247,13.2494,594064.6529
2013-06-07 15:35:00,26.78,26.8,26.77,26.77,309618.4419713831,13.2444,13.2543,13.2395,13.2395,309618.442
2013-06-07 15:40:00,26.77,26.8,26.77,26.8,320879.7032326444,13.2395,13.2543,13.2395,13.2543,320879.7032
2013-06-07 15:45:00,26.8,26.8,26.76,26.79,1447933.227344992,13.2543,13.2543,13.2346,13.2494,1447933.2273
2013-06-07 15:50:00,26.78,26.8,26.74,26.76,1222840.48754637,13.2444,13.2543,13.2247,13.2346,1222840.4875
2013-06-07 15:55:00,26.75,26.79,26.74,26.75,2324324.3243243243,13.2296,13.2494,13.2247,13.2296,2324324.3243
2013-06-10 09:30:00,27.1,27.1,26.94,26.98,1431637.519872814,13.4027,13.4027,13.3236,13.3434,1431637.5199
2013-06-10 09:35:00,26.98,27.05,26.97,27.0,407127.7159512453,13.3434,13.378,13.3384,13.3533,407127.716
2013-06-10 09:40:00,27.0,27.05,26.97,27.0,546104.9284578696,13.3533,13.378,13.3384,13.3533,546104.9285
2013-06-10 09:45:00,26.99,27.04,26.95,27.01,475225.2252252252,13.3483,13.373,13.3285,13.3582,475225.2252
2013-06-10 09:50:00,27.01,27.03,26.95,26.98,408850.0264970853,13.3582,13.3681,13.3285,13.3434,408850.0265
2013-06-10 09:55:00,26.98,27.03,26.96,26.98,437201.90779014304,13.3434,13.3681,13.3335,13.3434,437201.9078
2013-06-10 10:00:00,26.99,27.01,26.95,27.0,592474.8277689454,13.3483,13.3582,13.3285,13.3533,592474.8278
2013-06-10 10:05:00,27.0,27.04,26.98,27.04,581875.9936406994,13.3533,13.373,13.3434,13.373,581875.9936
2013-06-10 10:10:00,27.04,27.07,27.02,27.07,502782.1939586645,13.373,13.3879,13.3631,13.3879,502782.194
2013-06-10 10:15:00,27.07,27.09,27.06,27.08,250662.42713301536,13.3879,13.3978,13.3829,13.3928,250662.4271
2013-06-10 10:20:00,27.08,27.13,27.07,27.11,337042.9252782194,13.3928,13.4175,13.3879,13.4077,337042.9253
2013-06-10 10:25:00,27.11,27.13,27.08,27.11,409909.9099099099,13.4077,13.4175,13.3928,13.4077,409909.9099
2013-06-10 10:30:00,27.11,27.15,27.11,27.12,325251.7223105458,13.4077,13.4274,13.4077,13.4126,325251.7223
2013-06-10 10:35:00,27.12,27.16,27.12,27.14,239533.6512983572,13.4126,13.4324,13.4126,13.4225,239533.6513
2013-06-10 10:40:00,27.14,27.16,27.13,27.14,258479.0673025967,13.4225,13.4324,13.4175,13.4225,258479.0673
2013-06-10 10:45:00,27.14,27.21,27.14,27.2,585983.0418653948,13.4225,13.4571,13.4225,13.4522,585983.0419
2013-06-10 10:50:00,27.21,27.23,27.2,27.2,367912.0296767355,13.4571,13.467,13.4522,13.4522,367912.0297
2013-06-10 10:55:00,27.2,27.2,27.17,27.18,768547.9597244302,13.4522,13.4522,13.4373,13.4423,768547.9597
2013-06-10 11:00:00,27.18,27.18,27.14,27.14,314785.37360890297,13.4423,13.4423,13.4225,13.4225,314785.3736
2013-06-10 11:05:00,27.14,27.18,27.14,27.17,397058.82352941175,13.4225,13.4423,13.4225,13.4373,397058.8235
2013-06-10 11:10:00,27.17,27.17,27.14,27.15,186936.9369369369,13.4373,13.4373,13.4225,13.4274,186936.9369
2013-06-10 11:15:00,27.14,27.15,27.09,27.11,349496.5553789083,13.4225,13.4274,13.3978,13.4077,349496.5554
2013-06-10 11:20:00,27.12,27.12,27.1,27.12,412824.5892951775,13.4126,13.4126,13.4027,13.4126,412824.5893
2013-06-10 11:25:00,27.11,27.13,27.11,27.11,207339.69263381025,13.4077,13.4175,13.4077,13.4077,207339.6926
2013-06-10 11:30:00,27.11,27.12,27.08,27.1,501987.28139904607,13.4077,13.4126,13.3928,13.4027,501987.2814
2013-06-10 11:35:00,27.1,27.1,27.09,27.1,228802.3317435082,13.4027,13.4027,13.3978,13.4027,228802.3317
2013-06-10 11:40:00,27.09,27.14,27.09,27.12,166401.6958134605,13.3978,13.4225,13.3978,13.4126,166401.6958
2013-06-10 11:45:00,27.13,27.15,27.13,27.15,243773.18494965552,13.4175,13.4274,13.4175,13.4274,243773.1849
2013-06-10 11:50:00,27.15,27.17,27.14,27.16,248940.11658717532,13.4274,13.4373,13.4225,13.4324,248940.1166
2013-06-10 11:55:00,27.16,27.18,27.14,27.17,316905.14043455216,13.4324,13.4423,13.4225,13.4373,316905.1404
2013-06-10 12:00:00,27.17,27.2,27.17,27.2,187864.33492315843,13.4373,13.4522,13.4373,13.4522,187864.3349
2013-06-10 12:05:00,27.2,27.2,27.18,27.19,128113.40752517222,13.4522,13.4522,13.4423,13.4472,128113.4075
2013-06-10 12:10:00,27.19,27.2,27.19,27.2,142156.862745098,13.4472,13.4522,13.4472,13.4522,142156.8627
2013-06-10 12:15:00,27.2,27.21,27.2,27.21,185877.0535241124,13.4522,13.4571,13.4522,13.4571,185877.0535
2013-06-10 12:20:00,27.21,27.23,27.2,27.21,270932.6974032856,13.4571,13.467,13.4522,13.4571,270932.6974
2013-06-10 12:25:00,27.22,27.22,27.2,27.22,142156.862745098,13.4621,13.4621,13.4522,13.4621,142156.8627
2013-06-10 12:30:00,27.22,27.22,27.2,27.2,173953.3651298357,13.4621,13.4621,13.4522,13.4522,173953.3651
2013-06-10 12:35:00,27.2,27.2,27.18,27.19,121356.65076841546,13.4522,13.4522,13.4423,13.4472,121356.6508
2013-06-10 12:40:00,27.18,27.19,27.17,27.18,182432.43243243243,13.4423,13.4472,13.4373,13.4423,182432.4324
2013-06-10 12:45:00,27.18,27.2,27.17,27.19,145733.969263381,13.4423,13.4522,13.4373,13.4472,145733.9693
2013-06-10 12:50:00,27.19,27.2,27.16,27.18,270402.7556968733,13.4472,13.4522,13.4324,13.4423,270402.7557
2013-06-10 12:55:00,27.17,27.19,27.14,27.15,215553.78908320083,13.4373,13.4472,13.4225,13.4274,215553.7891
2013-06-10 13:00:00,27.16,27.17,27.15,27.17,95389.50715421305,13.4324,13.4373,13.4274,13.4373,95389.5072
2013-06-10 13:05:00,27.17,27.17,27.15,27.16,120164.2819289878,13.4373,13.4373,13.4274,13.4324,120164.2819
2013-06-10 13:10:00,27.16,27.17,27.14,27.14,112480.12718600951,13.4324,13.4373,13.4225,13.4225,112480.1272
2013-06-10 13:15:00,27.14,27.15,27.14,27.14,119369.36936936936,13.4225,13.4274,13.4225,13.4225,119369.3694
2013-06-10 13:20:00,27.15,27.17,27.14,27.16,142951.77530471646,13.4274,13.4373,13.4225,13.4324,142951.7753
2013-06-10 13:25:00,27.16,27.17,27.15,27.16,130895.60148383676,13.4324,13.4373,13.4274,13.4324,130895.6015
2013-06-10 13:30:00,27.16,27.16,27.14,27.14,150105.98834128244,13.4324,13.4324,13.4225,13.4225,150105.9883
2013-06-10 13:35:00,27.14,27.15,27.12,27.14,197138.3147853736,13.4225,13.4274,13.4126,13.4225,197138.3148
2013-06-10 13:40:00,27.14,27.15,27.13,27.14,173290.93799682034,13.4225,13.4274,13.4175,13.4225,173290.938
2013-06-10 13:45:00,27.14,27.15,27.14,27.15,107180.7101218866,13.4225,13.4274,13.4225,13.4274,107180.7101
2013-06-10 13:50:00,27.14,27.15,27.14,27.14,102146.26391096978,13.4225,13.4274,13.4225,13.4225,102146.2639
2013-06-10 13:55:00,27.15,27.16,27.14,27.14,173688.39427662955,13.4274,13.4324,13.4225,13.4225,173688.3943
2013-06-10 14:00:00,27.14,27.15,27.13,27.14,156332.80339162692,13.4225,13.4274,13.4175,13.4225,156332.8034
2013-06-10 14:05:00,27.14,27.17,27.14,27.16,203497.6152623212,13.4225,13.4373,13.4225,13.4324,203497.6153
2013-06-10 14:10:00,27.16,27.16,27.13,27.14,292130.3656597774,13.4324,13.4324,13.4175,13.4225,292130.3657
2013-06-10 14:15:00,27.14,27.14,27.06,27.07,456014.8383677795,13.4225,13.4225,13.3829,13.3879,456014.8384
2013-06-10 14:20:00,27.07,27.13,27.07,27.13,229862.2151563328,13.3879,13.4175,13.3879,13.4175,229862.2152
2013-06-10 14:25:00,27.13,27.17,27.12,27.16,182962.37413884472,13.4175,13.4373,13.4126,13.4324,182962.3741
2013-06-10 14:30:00,27.16,27.17,27.14,27.14,189454.1600423953,13.4324,13.4373,13.4225,13.4225,189454.16
2013-06-10 14:35:00,27.14,27.17,27.14,27.15,266295.70747217804,13.4225,13.4373,13.4225,13.4274,266295.7075
2013-06-10 14:40:00,27.16,27.18,27.14,27.17,234764.1759406465,13.4324,13.4423,13.4225,13.4373,234764.1759
2013-06-10 14:45:00,27.17,27.2,27.17,27.2,158585.05564387917,13.4373,13.4522,13.4373,13.4522,158585.0556
2013-06-10 14:50:00,27.19,27.22,27.18,27.22,232644.4091149973,13.4472,13.4621,13.4423,13.4621,232644.4091
2013-06-10 14:55:00,27.21,27.25,27.21,27.25,382485.4266030736,13.4571,13.4769,13.4571,13.4769,382485.4266
2013-06-10 15:00:00,27.24,27.25,27.22,27.23,229994.70058293585,13.4719,13.4769,13.4621,13.467,229994.7006
2013-06-10 15:05:00,27.23,27.24,27.22,27.23,493508.2140964494,13.467,13.4719,13.4621,13.467,493508.2141
2013-06-10 15:10:00,27.23,27.26,27.22,27.23,320879.7032326444,13.467,13.4818,13.4621,13.467,320879.7032
2013-06-10 15:15:00,27.22,27.24,27.22,27.22,270270.27027027024,13.4621,13.4719,13.4621,13.4621,270270.2703
2013-06-10 15:20:00,27.23,27.23,27.21,27.23,461711.71171171166,13.467,13.467,13.4571,13.467,461711.7117
2013-06-10 15:25:00,27.23,27.23,27.19,27.21,369369.36936936935,13.467,13.467,13.4472,13.4571,369369.3694
2013-06-10 15:30:00,27.22,27.22,27.2,27.21,268547.9597244303,13.4621,13.4621,13.4522,13.4571,268547.9597
2013-06-10 15:35:00,27.22,27.22,27.21,27.21,268415.4742978272,13.4621,13.4621,13.4571,13.4571,268415.4743
2013-06-10 15:40:00,27.21,27.21,27.15,27.16,443826.1791202967,13.4571,13.4571,13.4274,13.4324,443826.1791
2013-06-10 15:45:00,27.15,27.2,27.15,27.15,1277027.027027027,13.4274,13.4522,13.4274,13.4274,1277027.027
2013-06-10 15:50:00,27.15,27.17,27.14,27.14,671038.685744568,13.4274,13.4373,13.4225,13.4225,671038.6857
2013-06-10 15:55:00,27.14,27.17,27.12,27.17,1310810.810810811,13.4225,13.4373,13.4126,13.4373,1310810.8108
2013-06-11 09:30:00,27.07,27.13,27.01,27.12,925410.7048224696,13.3879,13.4175,13.3582,13.4126,925410.7048
2013-06-11 09:35:00,27.12,27.14,27.02,27.06,577901.4308426073,13.4126,13.4225,13.3631,13.3829,577901.4308
2013-06-11 09:40:00,27.06,27.08,26.99,26.99,386327.50397456274,13.3829,13.3928,13.3483,13.3483,386327.504
2013-06-11 09:45:00,26.99,27.07,26.98,27.01,401033.386327504,13.3483,13.3879,13.3434,13.3582,401033.3863
2013-06-11 09:50:00,27.01,27.07,27.01,27.04,316640.16958134604,13.3582,13.3879,13.3582,13.373,316640.1696
2013-06-11 09:55:00,27.04,27.14,27.04,27.12,413884.4727080021,13.373,13.4225,13.373,13.4126,413884.4727
2013-06-11 10:00:00,27.12,27.14,27.09,27.1,374271.3301536831,13.4126,13.4225,13.3978,13.4027,374271.3302
2013-06-11 10:05:00,27.1,27.14,27.07,27.08,428325.3842077371,13.4027,13.4225,13.3879,13.3928,428325.3842
2013-06-11 10:10:00,27.08,27.09,27.05,27.07,321409.64493905666,13.3928,13.3978,13.378,13.3879,321409.6449
2013-06-11 10:15:00,27.07,27.07,27.03,27.07,269342.8722840487,13.3879,13.3879,13.3681,13.3879,269342.8723
2013-06-11 10:20:00,27.06,27.07,27.01,27.02,281928.9878113407,13.3829,13.3879,13.3582,13.3631,281928.9878
2013-06-11 10:25:00,27.02,27.07,27.01,27.07,334128.24589295173,13.3631,13.3879,13.3582,13.3879,334128.2459
2013-06-11 10:30:00,27.07,27.12,27.07,27.1,266825.64917859033,13.3879,13.4126,13.3879,13.4027,266825.6492
2013-06-11 10:35:00,27.1,27.13,27.1,27.13,150105.98834128244,13.4027,13.4175,13.4027,13.4175,150105.9883
2013-06-11 10:40:00,27.13,27.16,27.1,27.16,370694.22363540006,13.4175,13.4324,13.4027,13.4324,370694.2236
2013-06-11 10:45:00,27.15,27.18,27.14,27.18,324854.2660307366,13.4274,13.4423,13.4225,13.4423,324854.266
2013-06-11 10:50:00,27.18,27.2,27.17,27.18,263910.9697933227,13.4423,13.4522,13.4373,13.4423,263910.9698
2013-06-11 10:55:00,27.18,27.21,27.15,27.2,364599.8940116587,13.4423,13.4571,13.4274,13.4522,364599.894
2013-06-11 11:00:00,27.2,27.23,27.17,27.2,306836.24801271857,13.4522,13.467,13.4373,13.4522,306836.248
2013-06-11 11:05:00,27.2,27.22,27.18,27.2,192766.29570747216,13.4522,13.4621,13.4423,13.4522,192766.2957
2013-06-11 11:10:00,27.2,27.23,27.2,27.21,225622.6815050344,13.4522,13.467,13.4522,13.4571,225622.6815
2013-06-11 11:15:00,27.2,27.23,27.19,27.22,199523.0524642289,13.4522,13.467,13.4472,13.4621,199523.0525
2013-06-11 11:20:00,27.22,27.23,27.2,27.22,317965.02384737675,13.4621,13.467,13.4522,13.4621,317965.0238
2013-06-11 11:25:00,27.21,27.27,27.21,27.26,612347.6417594064,13.4571,13.4868,13.4571,13.4818,612347.6418
2013-06-11 11:30:00,27.25,27.32,27.25,27.31,334658.187599364,13.4769,13.5115,13.4769,13.5066,334658.1876
2013-06-11 11:35:00,27.31,27.32,27.26,27.26,468071.0121886592,13.5066,13.5115,13.4818,13.4818,468071.0122
2013-06-11 11:40:00,27.26,27.26,27.2,27.2,237281.3990461049,13.4818,13.4818,13.4522,13.4522,237281.399
2013-06-11 11:45:00,27.2,27.23,27.16,27.23,287095.9194488606,13.4522,13.467,13.4324,13.467,287095.9194
2013-06-11 11:50:00,27.23,27.25,27.2,27.21,191308.9560148384,13.467,13.4769,13.4522,13.4571,191308.956
2013-06-11 11:55:00,27.21,27.23,27.2,27.21,123476.41759406464,13.4571,13.467,13.4522,13.4571,123476.4176
2013-06-11 12:00:00,27.21,27.24,27.21,27.24,86777.95442501325,13.4571,13.4719,13.4571,13.4719,86777.9544
2013-06-11 12:05:00,27.23,27.24,27.21,27.23,252914.6793852676,13.467,13.4719,13.4571,13.467,252914.6794
2013-06-11 12:10:00,27.23,27.26,27.23,27.23,165871.7541070482,13.467,13.4818,13.467,13.467,165871.7541
2013-06-11 12:15:00,27.23,27.26,27.22,27.24,203365.12983571805,13.467,13.4818,13.4621,13.4719,203365.1298
2013-06-11 12:20:00,27.24,27.26,27.23,27.23,135797.5622681505,13.4719,13.4818,13.467,13.467,135797.5623
2013-06-11 12:25:00,27.23,27.24,27.2,27.2,246025.43720190777,13.467,13.4719,13.4522,13.4522,246025.4372
2013-06-11 12:30:00,27.2,27.21,27.14,27.15,246422.89348171692,13.4522,13.4571,13.4225,13.4274,246422.8935
2013-06-11 12:35:00,27.14,27.15,27.11,27.13,128775.83465818758,13.4225,13.4274,13.4077,13.4175,128775.8347
2013-06-11 12:40:00,27.12,27.21,27.12,27.16,666931.6375198727,13.4126,13.4571,13.4126,13.4324,666931.6375
2013-06-11 12:45:00,27.15,27.17,27.13,27.15,282326.44409115,13.4274,13.4373,13.4175,13.4274,282326.4441
2013-06-11 12:50:00,27.15,27.16,27.1,27.11,171436.1420243773,13.4274,13.4324,13.4027,13.4077,171436.142
2013-06-11 12:55:00,27.1,27.12,27.07,27.09,246555.37890832007,13.4027,13.4126,13.3879,13.3978,246555.3789
2013-06-11 13:00:00,27.08,27.1,27.08,27.1,326576.57657657657,13.3928,13.4027,13.3928,13.4027,326576.5766
2013-06-11 13:05:00,27.1,27.17,27.1,27.16,372284.04875463695,13.4027,13.4373,13.4027,13.4324,372284.0488
2013-06-11 13:10:00,27.16,27.17,27.1,27.1,227874.93375728664,13.4324,13.4373,13.4027,13.4027,227874.9338
2013-06-11 13:15:00,27.1,27.13,27.07,27.07,215156.3328033916,13.4027,13.4175,13.3879,13.3879,215156.3328
2013-06-11 13:20:00,27.07,27.09,27.04,27.07,318759.9364069952,13.3879,13.3978,13.373,13.3879,318759.9364
2013-06-11 13:25:00,27.07,27.09,27.06,27.06,289348.1717011129,13.3879,13.3978,13.3829,13.3829,289348.1717
2013-06-11 13:30:00,27.06,27.07,27.04,27.05,278351.88129305776,13.3829,13.3879,13.373,13.378,278351.8813
2013-06-11 13:35:00,27.04,27.05,27.0,27.04,362082.6709062003,13.373,13.378,13.3533,13.373,362082.6709
2013-06-11 13:40:00,27.04,27.04,27.0,27.01,231717.0111287758,13.373,13.373,13.3533,13.3582,231717.0111
2013-06-11 13:45:00,27.01,27.04,27.0,27.03,162559.61844197137,13.3582,13.373,13.3533,13.3681,162559.6184
2013-06-11 13:50:00,27.03,27.06,27.01,27.02,204292.52782193955,13.3681,13.3829,13.3582,13.3631,204292.5278
2013-06-11 13:55:00,27.02,27.04,26.98,26.99,266163.222045575,13.3631,13.373,13.3434,13.3483,266163.222
2013-06-11 14:00:00,26.99,27.0,26.96,26.99,392819.28987811337,13.3483,13.3533,13.3335,13.3483,392819.2899
2013-06-11 14:05:00,26.99,27.02,26.98,27.02,254901.9607843137,13.3483,13.3631,13.3434,13.3631,254901.9608
2013-06-11 14:10:00,27.02,27.05,26.99,27.03,186274.5098039216,13.3631,13.378,13.3483,13.3681,186274.5098
2013-06-11 14:15:00,27.03,27.08,27.03,27.07,186274.5098039216,13.3681,13.3928,13.3681,13.3879,186274.5098
2013-06-11 14:20:00,27.08,27.1,27.07,27.1,236089.03020667724,13.3928,13.4027,13.3879,13.4027,236089.0302
2013-06-11 14:25:00,27.09,27.1,27.06,27.09,132485.42660307366,13.3978,13.4027,13.3829,13.3978,132485.4266
2013-06-11 14:30:00,27.09,27.1,27.07,27.07,146528.88182299945,13.3978,13.4027,13.3879,13.3879,146528.8818
2013-06-11 14:35:00,27.07,27.1,27.07,27.08,132750.3974562798,13.3879,13.4027,13.3879,13.3928,132750.3975
2013-06-11 14:40:00,27.08,27.12,27.08,27.1,250000.0,13.3928,13.4126,13.3928,13.4027,250000.0
2013-06-11 14:45:00,27.1,27.12,27.08,27.09,181240.0635930048,13.4027,13.4126,13.3928,13.3978,181240.0636
2013-06-11 14:50:00,27.1,27.1,27.07,27.07,230657.1277159512,13.4027,13.4027,13.3879,13.3879,230657.1277
2013-06-11 14:55:00,27.08,27.14,27.07,27.14,154742.97827239003,13.3928,13.4225,13.3879,13.4225,154742.9783
2013-06-11 15:00:00,27.14,27.16,27.12,27.14,246555.37890832007,13.4225,13.4324,13.4126,13.4225,246555.3789
2013-06-11 15:05:00,27.14,27.14,27.12,27.13,128113.40752517222,13.4225,13.4225,13.4126,13.4175,128113.4075
2013-06-11 15:10:00,27.12,27.13,27.1,27.1,214758.8765235824,13.4126,13.4175,13.4027,13.4027,214758.8765
2013-06-11 15:15:00,27.1,27.11,27.07,27.08,156200.31796502383,13.4027,13.4077,13.3879,13.3928,156200.318
2013-06-11 15:20:00,27.08,27.1,27.07,27.09,232246.9528351881,13.3928,13.4027,13.3879,13.3978,232246.9528
2013-06-11 15:25:00,27.09,27.09,27.03,27.04,179252.78219395864,13.3978,13.3978,13.3681,13.373,179252.7822
2013-06-11 15:30:00,27.04,27.04,27.01,27.01,240063.59300476944,13.373,13.373,13.3582,13.3582,240063.593
2013-06-11 15:35:00,27.01,27.04,27.01,27.01,391891.89189189184,13.3582,13.373,13.3582,13.3582,391891.8919
2013-06-11 15:40:00,27.01,27.01,26.97,26.99,405670.3762586115,13.3582,13.3582,13.3384,13.3483,405670.3763
2013-06-11 15:45:00,26.98,27.02,26.97,27.02,548887.1224165341,13.3434,13.3631,13.3384,13.3631,548887.1224
2013-06-11 15:50:00,27.01,27.04,27.01,27.01,483704.2925278219,13.3582,13.373,13.3582,13.3582,483704.2925
2013-06-11 15:55:00,27.01,27.02,26.99,27.0,788420.7737148913,13.3582,13.3631,13.3483,13.3533,788420.7737
2013-06-12 09:30:00,27.17,27.28,27.15,27.17,751457.3396926337,13.4373,13.4917,13.4274,13.4373,751457.3397
2013-06-12 09:35:00,27.17,27.17,27.04,27.08,440911.4997350291,13.4373,13.4373,13.373,13.3928,440911.4997
2013-06-12 09:40:00,27.08,27.15,27.07,27.1,323396.9263381028,13.3928,13.4274,13.3879,13.4027,323396.9263
2013-06-12 09:45:00,27.1,27.17,27.1,27.14,252914.6793852676,13.4027,13.4373,13.4027,13.4225,252914.6794
2013-06-12 09:50:00,27.15,27.17,27.14,27.14,208929.5177530472,13.4274,13.4373,13.4225,13.4225,208929.5178
2013-06-12 09:55:00,27.14,27.19,27.1,27.17,330418.6539480657,13.4225,13.4472,13.4027,13.4373,330418.6539
2013-06-12 10:00:00,27.17,27.17,27.05,27.09,342607.3131955485,13.4373,13.4373,13.378,13.3978,342607.3132
2013-06-12 10:05:00,27.09,27.1,27.06,27.08,209989.4011658717,13.3978,13.4027,13.3829,13.3928,209989.4012
2013-06-12 10:10:00,27.07,27.12,27.07,27.1,439189.1891891892,13.3879,13.4126,13.3879,13.4027,439189.1892
2013-06-12 10:15:00,27.11,27.11,27.07,27.08,325251.7223105458,13.4077,13.4077,13.3879,13.3928,325251.7223
2013-06-12 10:20:00,27.08,27.14,27.07,27.13,262321.14467408584,13.3928,13.4225,13.3879,13.4175,262321.1447
2013-06-12 10:25:00,27.13,27.15,27.11,27.13,232644.4091149973,13.4175,13.4274,13.4077,13.4175,232644.4091
2013-06-12 10:30:00,27.13,27.16,27.11,27.14,302861.6852146264,13.4175,13.4324,13.4077,13.4225,302861.6852
2013-06-12 10:35:00,27.14,27.18,27.14,27.16,318892.4218335983,13.4225,13.4423,13.4225,13.4324,318892.4218
2013-06-12 10:40:00,27.16,27.19,27.14,27.18,433757.2866984632,13.4324,13.4472,13.4225,13.4423,433757.2867
2013-06-12 10:45:00,27.18,27.21,27.16,27.2,395733.969263381,13.4423,13.4571,13.4324,13.4522,395733.9693
2013-06-12 10:50:00,27.2,27.2,27.17,27.17,311340.75251722307,13.4522,13.4522,13.4373,13.4373,311340.7525
2013-06-12 10:55:00,27.18,27.2,27.17,27.19,235691.57392686803,13.4423,13.4522,13.4373,13.4472,235691.5739
2013-06-12 11:00:00,27.19,27.2,27.17,27.2,307763.6459989401,13.4472,13.4522,13.4373,13.4522,307763.646
2013-06-12 11:05:00,27.2,27.2,27.17,27.18,250662.42713301536,13.4522,13.4522,13.4373,13.4423,250662.4271
2013-06-12 11:10:00,27.17,27.18,27.07,27.11,568229.9947005829,13.4373,13.4423,13.3879,13.4077,568229.9947
2013-06-12 11:15:00,27.11,27.13,27.09,27.12,206412.2946475888,13.4077,13.4175,13.3978,13.4126,206412.2946
2013-06-12 11:20:00,27.12,27.14,27.1,27.14,189056.7037625861,13.4126,13.4225,13.4027,13.4225,189056.7038
2013-06-12 11:25:00,27.14,27.15,27.12,27.13,303126.6560678325,13.4225,13.4274,13.4126,13.4175,303126.6561
2013-06-12 11:30:00,27.13,27.13,27.09,27.1,350291.4679385267,13.4175,13.4175,13.3978,13.4027,350291.4679
2013-06-12 11:35:00,27.09,27.1,27.06,27.07,232776.8945416004,13.3978,13.4027,13.3829,13.3879,232776.8945
2013-06-12 11:40:00,27.07,27.07,27.04,27.06,158982.51192368838,13.3879,13.3879,13.373,13.3829,158982.5119
2013-06-12 11:45:00,27.07,27.07,27.01,27.04,242315.8452570217,13.3879,13.3879,13.3582,13.373,242315.8453
2013-06-12 11:50:00,27.04,27.04,26.98,26.98,182432.43243243243,13.373,13.373,13.3434,13.3434,182432.4324
2013-06-12 11:55:00,26.99,27.0,26.95,26.98,173555.9088500265,13.3483,13.3533,13.3285,13.3434,173555.9089
2013-06-12 12:00:00,26.98,27.0,26.97,26.99,128113.40752517222,13.3434,13.3533,13.3384,13.3483,128113.4075
2013-06-12 12:05:00,26.98,27.01,26.98,27.0,140302.066772655,13.3434,13.3582,13.3434,13.3533,140302.0668
2013-06-12 12:10:00,27.0,27.01,26.96,26.96,180710.12188659245,13.3533,13.3582,13.3335,13.3335,180710.1219
2013-06-12 12:15:00,26.97,26.99,26.95,26.99,149311.075781664,13.3384,13.3483,13.3285,13.3483,149311.0758
2013-06-12 12:20:00,26.99,27.0,26.98,26.98,119899.31107578165,13.3483,13.3533,13.3434,13.3434,119899.3111
2013-06-12 12:25:00,26.99,26.99,26.97,26.98,108240.59353471117,13.3483,13.3483,13.3384,13.3434,108240.5935
2013-06-12 12:30:00,26.98,27.01,26.95,27.0,188129.30577636452,13.3434,13.3582,13.3285,13.3533,188129.3058
2013-06-12 12:35:00,27.0,27.0,26.95,26.96,215951.24536301004,13.3533,13.3533,13.3285,13.3335,215951.2454
2013-06-12 12:40:00,26.97,27.0,26.93,26.99,251192.36883942765,13.3384,13.3533,13.3186,13.3483,251192.3688
2013-06-12 12:45:00,27.0,27.03,26.98,27.02,148913.6195018548,13.3533,13.3681,13.3434,13.3631,148913.6195
2013-06-12 12:50:00,27.02,27.04,27.01,27.02,163222.04557498673,13.3631,13.373,13.3582,13.3631,163222.0456
2013-06-12 12:55:00,27.01,27.03,27.0,27.02,105325.91414944356,13.3582,13.3681,13.3533,13.3631,105325.9141
2013-06-12 13:00:00,27.03,27.04,27.0,27.02,130498.14520402756,13.3681,13.373,13.3533,13.3631,130498.1452
2013-06-12 13:05:00,27.03,27.06,27.02,27.04,213566.5076841548,13.3681,13.3829,13.3631,13.373,213566.5077
2013-06-12 13:10:00,27.04,27.05,27.03,27.04,151563.32803391624,13.373,13.378,13.3681,13.373,151563.328
2013-06-12 13:15:00,27.04,27.04,27.02,27.02,77106.51828298887,13.373,13.373,13.3631,13.3631,77106.5183
2013-06-12 13:20:00,27.03,27.04,27.01,27.01,119899.31107578165,13.3681,13.373,13.3582,13.3582,119899.3111
2013-06-12 13:25:00,27.01,27.03,27.0,27.01,118971.91308956014,13.3582,13.3681,13.3533,13.3582,118971.9131
2013-06-12 13:30:00,27.01,27.03,27.0,27.01,151695.81346051933,13.3582,13.3681,13.3533,13.3582,151695.8135
2013-06-12 13:35:00,27.02,27.02,26.98,26.99,230524.6422893481,13.3631,13.3631,13.3434,13.3483,230524.6423
2013-06-12 13:40:00,26.98,27.0,26.97,27.0,236618.9719130896,13.3434,13.3533,13.3384,13.3533,236618.9719
2013-06-12 13:45:00,27.0,27.01,26.98,26.99,196740.8585055644,13.3533,13.3582,13.3434,13.3483,196740.8585
2013-06-12 13:50:00,26.99,27.02,26.98,27.01,147721.25066242713,13.3483,13.3631,13.3434,13.3582,147721.2507
2013-06-12 13:55:00,27.01,27.03,27.01,27.01,130763.1160572337,13.3582,13.3681,13.3582,13.3582,130763.1161
2013-06-12 14:00:00,27.01,27.01,26.96,26.98,220190.7790143084,13.3582,13.3582,13.3335,13.3434,220190.779
2013-06-12 14:05:00,26.98,27.0,26.97,26.99,144674.08585055644,13.3434,13.3533,13.3384,13.3483,144674.0859
2013-06-12 14:10:00,27.0,27.0,26.92,26.93,291202.9676735559,13.3533,13.3533,13.3137,13.3186,291202.9677
2013-06-12 14:15:00,26.92,26.95,26.9,26.93,273317.43508214096,13.3137,13.3285,13.3038,13.3186,273317.4351
2013-06-12 14:20:00,26.94,26.97,26.94,26.95,198993.1107578166,13.3236,13.3384,13.3236,13.3285,198993.1108
2013-06-12 14:25:00,26.95,26.95,26.92,26.94,177530.4716481187,13.3285,13.3285,13.3137,13.3236,177530.4716
2013-06-12 14:30:00,26.94,26.95,26.9,26.92,255299.4170641229,13.3236,13.3285,13.3038,13.3137,255299.4171
2013-06-12 14:35:00,26.92,26.95,26.92,26.93,169316.3751987281,13.3137,13.3285,13.3137,13.3186,169316.3752
2013-06-12 14:40:00,26.93,26.97,26.93,26.96,173953.3651298357,13.3186,13.3384,13.3186,13.3335,173953.3651
2013-06-12 14:45:00,26.96,26.96,26.93,26.93,128510.86380498145,13.3335,13.3335,13.3186,13.3186,128510.8638
2013-06-12 14:50:00,26.93,26.95,26.92,26.95,226417.5940646529,13.3186,13.3285,13.3137,13.3285,226417.5941
2013-06-12 14:55:00,26.95,26.96,26.92,26.96,146926.3381028087,13.3285,13.3335,13.3137,13.3335,146926.3381
2013-06-12 15:00:00,26.96,26.96,26.89,26.92,255961.8441971383,13.3335,13.3335,13.2988,13.3137,255961.8442
2013-06-12 15:05:00,26.92,26.93,26.89,26.92,259141.49443561205,13.3137,13.3186,13.2988,13.3137,259141.4944
2013-06-12 15:10:00,26.91,26.92,26.89,26.9,428987.81134075247,13.3087,13.3137,13.2988,13.3038,428987.8113
2013-06-12 15:15:00,26.9,26.9,26.87,26.87,219395.86645469,13.3038,13.3038,13.289,13.289,219395.8665
2013-06-12 15:20:00,26.87,26.89,26.85,26.89,501059.8834128245,13.289,13.2988,13.2791,13.2988,501059.8834
2013-06-12 15:25:00,26.89,26.92,26.88,26.92,230789.6131425543,13.2988,13.3137,13.2939,13.3137,230789.6131
2013-06-12 15:30:00,26.92,26.92,26.87,26.87,332273.4499205087,13.3137,13.3137,13.289,13.289,332273.4499
2013-06-12 15:35:00,26.87,26.9,26.87,26.9,525172.2310545839,13.289,13.3038,13.289,13.3038,525172.2311
2013-06-12 15:40:00,26.9,26.94,26.9,26.93,333465.8187599364,13.3038,13.3236,13.3038,13.3186,333465.8188
2013-06-12 15:45:00,26.93,26.98,26.92,26.97,539613.142554319,13.3186,13.3434,13.3137,13.3384,539613.1426
2013-06-12 15:50:00,26.97,26.98,26.95,26.95,501854.795972443,13.3384,13.3434,13.3285,13.3285,501854.796
2013-06-12 15:55:00,26.95,26.95,26.89,26.89,972443.0312665604,13.3285,13.3285,13.2988,13.2988,972443.0313
2013-06-13 09:30:00,26.88,27.17,26.88,27.05,785108.6380498145,13.2939,13.4373,13.2939,13.378,785108.638
2013-06-13 09:35:00,27.05,27.09,27.01,27.06,412957.07472178055,13.378,13.3978,13.3582,13.3829,412957.0747
2013-06-13 09:40:00,27.06,27.14,27.05,27.11,352941.1764705882,13.3829,13.4225,13.378,13.4077,352941.1765
2013-06-13 09:45:00,27.12,27.14,27.1,27.1,226682.564917859,13.4126,13.4225,13.4027,13.4027,226682.5649
2013-06-13 09:50:00,27.1,27.2,27.1,27.2,331213.5665076841,13.4027,13.4522,13.4027,13.4522,331213.5665
2013-06-13 09:55:00,27.19,27.25,27.18,27.24,456412.2946475888,13.4472,13.4769,13.4423,13.4719,456412.2946
2013-06-13 10:00:00,27.23,27.26,27.23,27.26,455484.8966613672,13.467,13.4818,13.467,13.4818,455484.8967
2013-06-13 10:05:00,27.25,27.3,27.25,27.29,631558.0286168521,13.4769,13.5016,13.4769,13.4967,631558.0286
2013-06-13 10:10:00,27.29,27.29,27.25,27.29,476947.5357710652,13.4967,13.4967,13.4769,13.4967,476947.5358
2013-06-13 10:15:00,27.29,27.35,27.29,27.35,580021.1976682565,13.4967,13.5263,13.4967,13.5263,580021.1977
2013-06-13 10:20:00,27.35,27.36,27.32,27.32,490461.04928457865,13.5263,13.5313,13.5115,13.5115,490461.0493
2013-06-13 10:25:00,27.33,27.34,27.29,27.29,325914.14944356115,13.5165,13.5214,13.4967,13.4967,325914.1494
2013-06-13 10:30:00,27.29,27.32,27.27,27.32,311870.69422363536,13.4967,13.5115,13.4868,13.5115,311870.6942
2013-06-13 10:35:00,27.32,27.34,27.32,27.33,393216.7461579226,13.5115,13.5214,13.5115,13.5165,393216.7462
2013-06-13 10:40:00,27.34,27.35,27.32,27.34,288420.77371489134,13.5214,13.5263,13.5115,13.5214,288420.7737
2013-06-13 10:45:00,27.34,27.35,27.29,27.3,224562.79809220985,13.5214,13.5263,13.4967,13.5016,224562.7981
2013-06-13 10:50:00,27.31,27.31,27.26,27.27,243640.69952305243,13.5066,13.5066,13.4818,13.4868,243640.6995
2013-06-13 10:55:00,27.27,27.27,27.21,27.23,171436.1420243773,13.4868,13.4868,13.4571,13.467,171436.142
2013-06-13 11:00:00,27.22,27.26,27.22,27.25,328166.40169581346,13.4621,13.4818,13.4621,13.4769,328166.4017
2013-06-13 11:05:00,27.26,27.27,27.22,27.26,402490.7260201377,13.4818,13.4868,13.4621,13.4818,402490.726
2013-06-13 11:10:00,27.26,27.26,27.22,27.24,258081.61102278743,13.4818,13.4818,13.4621,13.4719,258081.611
2013-06-13 11:15:00,27.24,27.24,27.21,27.24,167196.60837307895,13.4719,13.4719,13.4571,13.4719,167196.6084
2013-06-13 11:20:00,27.24,27.25,27.23,27.24,150503.44462109168,13.4719,13.4769,13.467,13.4719,150503.4446
2013-06-13 11:25:00,27.24,27.27,27.22,27.26,322602.0137784843,13.4719,13.4868,13.4621,13.4818,322602.0138
2013-06-13 11:30:00,27.26,27.26,27.23,27.23,140037.09591944885,13.4818,13.4818,13.467,13.467,140037.0959
2013-06-13 11:35:00,27.23,27.24,27.2,27.22,215553.78908320083,13.467,13.4719,13.4522,13.4621,215553.7891
2013-06-13 11:40:00,27.22,27.25,27.21,27.24,148383.6777954425,13.4621,13.4769,13.4571,13.4719,148383.6778
2013-06-13 11:45:00,27.24,27.26,27.23,27.26,100291.46793852677,13.4719,13.4818,13.467,13.4818,100291.4679
2013-06-13 11:50:00,27.26,27.26,27.23,27.23,109300.47694753576,13.4818,13.4818,13.467,13.467,109300.4769
2013-06-13 11:55:00,27.23,27.26,27.23,27.24,122681.5050344462,13.467,13.4818,13.467,13.4719,122681.505
2013-06-13 12:00:00,27.24,27.26,27.23,27.25,133015.36830948596,13.4719,13.4818,13.467,13.4769,133015.3683
2013-06-13 12:05:00,27.26,27.26,27.23,27.24,99496.5553789083,13.4818,13.4818,13.467,13.4719,99496.5554
2013-06-13 12:10:00,27.25,27.25,27.23,27.23,96449.3905670376,13.4769,13.4769,13.467,13.467,96449.3906
2013-06-13 12:15:00,27.23,27.25,27.22,27.22,100688.92421833596,13.467,13.4769,13.4621,13.4621,100688.9242
2013-06-13 12:20:00,27.22,27.23,27.2,27.21,132485.42660307366,13.4621,13.467,13.4522,13.4571,132485.4266
2013-06-13 12:25:00,27.21,27.22,27.2,27.2,98834.12824589296,13.4571,13.4621,13.4522,13.4522,98834.1282
2013-06-13 12:30:00,27.2,27.23,27.2,27.23,120694.22363540008,13.4522,13.467,13.4522,13.467,120694.2236
2013-06-13 12:35:00,27.23,27.26,27.23,27.26,216481.1870694224,13.467,13.4818,13.467,13.4818,216481.1871
2013-06-13 12:40:00,27.26,27.27,27.25,27.26,136327.50397456277,13.4818,13.4868,13.4769,13.4818,136327.504
2013-06-13 12:45:00,27.27,27.29,27.26,27.27,198198.19819819817,13.4868,13.4967,13.4818,13.4868,198198.1982
2013-06-13 12:50:00,27.28,27.3,27.26,27.29,187996.82034976152,13.4917,13.5016,13.4818,13.4967,187996.8203
2013-06-13 12:55:00,27.29,27.32,27.28,27.32,191573.9268680445,13.4967,13.5115,13.4917,13.5115,191573.9269
2013-06-13 13:00:00,27.32,27.32,27.29,27.29,156995.23052464228,13.5115,13.5115,13.4967,13.4967,156995.2305
2013-06-13 13:05:00,27.29,27.29,27.27,27.28,220588.2352941176,13.4967,13.4967,13.4868,13.4917,220588.2353
2013-06-13 13:10:00,27.27,27.29,27.27,27.28,91017.4880763116,13.4868,13.4967,13.4868,13.4917,91017.4881
2013-06-13 13:15:00,27.29,27.29,27.26,27.26,178987.8113407525,13.4967,13.4967,13.4818,13.4818,178987.8113
2013-06-13 13:20:00,27.26,27.26,27.25,27.26,129305.77636459988,13.4818,13.4818,13.4769,13.4818,129305.7764
2013-06-13 13:25:00,27.27,27.28,27.26,27.28,101218.86592474829,13.4868,13.4917,13.4818,13.4917,101218.8659
2013-06-13 13:30:00,27.28,27.29,27.27,27.28,123476.41759406464,13.4917,13.4967,13.4868,13.4917,123476.4176
2013-06-13 13:35:00,27.27,27.28,27.24,27.24,116984.63169051404,13.4868,13.4917,13.4719,13.4719,116984.6317
2013-06-13 13:40:00,27.25,27.25,27.23,27.24,120561.73820879702,13.4769,13.4769,13.467,13.4719,120561.7382
2013-06-13 13:45:00,27.24,27.26,27.23,27.25,225357.71065182827,13.4719,13.4818,13.467,13.4769,225357.7107
2013-06-13 13:50:00,27.26,27.28,27.26,27.28,107313.19554848966,13.4818,13.4917,13.4818,13.4917,107313.1955
2013-06-13 13:55:00,27.28,27.29,27.27,27.28,112480.12718600951,13.4917,13.4967,13.4868,13.4917,112480.1272
2013-06-13 14:00:00,27.27,27.32,27.27,27.29,263645.9989401165,13.4868,13.5115,13.4868,13.4967,263645.9989
2013-06-13 14:05:00,27.29,27.29,27.28,27.29,185612.08267090612,13.4967,13.4967,13.4917,13.4967,185612.0827
2013-06-13 14:10:00,27.29,27.29,27.26,27.28,298224.6952835188,13.4967,13.4967,13.4818,13.4917,298224.6953
2013-06-13 14:15:00,27.28,27.31,27.26,27.29,166931.6375198728,13.4917,13.5066,13.4818,13.4967,166931.6375
2013-06-13 14:20:00,27.29,27.31,27.29,27.3,158452.57021727608,13.4967,13.5066,13.4967,13.5016,158452.5702
2013-06-13 14:25:00,27.31,27.32,27.3,27.3,182697.40328563852,13.5066,13.5115,13.5016,13.5016,182697.4033
2013-06-13 14:30:00,27.3,27.32,27.29,27.3,172760.99629040805,13.5016,13.5115,13.4967,13.5016,172760.9963
2013-06-13 14:35:00,27.3,27.3,27.27,27.29,197403.2856385797,13.5016,13.5016,13.4868,13.4967,197403.2856
2013-06-13 14:40:00,27.29,27.29,27.26,27.26,146131.42554319024,13.4967,13.4967,13.4818,13.4818,146131.4255
2013-06-13 14:45:00,27.27,27.28,27.25,27.27,209194.4886062533,13.4868,13.4917,13.4769,13.4868,209194.4886
2013-06-13 14:50:00,27.27,27.29,27.27,27.28,128643.3492315845,13.4868,13.4967,13.4868,13.4917,128643.3492
2013-06-13 14:55:00,27.28,27.31,27.28,27.29,198993.1107578166,13.4917,13.5066,13.4917,13.4967,198993.1108
2013-06-13 15:00:00,27.29,27.32,27.29,27.31,161764.70588235292,13.4967,13.5115,13.4967,13.5066,161764.7059
2013-06-13 15:05:00,27.31,27.34,27.31,27.32,346051.9342872284,13.5066,13.5214,13.5066,13.5115,346051.9343
2013-06-13 15:10:00,27.32,27.35,27.32,27.35,259141.49443561205,13.5115,13.5263,13.5115,13.5263,259141.4944
2013-06-13 15:15:00,27.34,27.36,27.32,27.32,272919.9788023317,13.5214,13.5313,13.5115,13.5115,272919.9788
2013-06-13 15:20:00,27.32,27.33,27.3,27.31,249470.05829358767,13.5115,13.5165,13.5016,13.5066,249470.0583
2013-06-13 15:25:00,27.31,27.33,27.29,27.32,271197.6682564918,13.5066,13.5165,13.4967,13.5115,271197.6683
2013-06-13 15:30:00,27.32,27.32,27.31,27.32,154213.03656597773,13.5115,13.5115,13.5066,13.5115,154213.0366
2013-06-13 15:35:00,27.32,27.33,27.29,27.32,620164.2819289877,13.5115,13.5165,13.4967,13.5115,620164.2819
2013-06-13 15:40:00,27.33,27.38,27.32,27.38,724297.8272390036,13.5165,13.5412,13.5115,13.5412,724297.8272
2013-06-13 15:45:00,27.38,27.45,27.38,27.42,993110.75781664,13.5412,13.5758,13.5412,13.561,993110.7578
2013-06-13 15:50:00,27.42,27.47,27.42,27.44,1257684.154742978,13.561,13.5857,13.561,13.5709,1257684.1547
2013-06-13 15:55:00,27.44,27.47,27.39,27.41,2377318.4949655537,13.5709,13.5857,13.5461,13.556,2377318.495
2013-06-14 09:30:00,27.32,27.38,27.27,27.32,605458.3995760466,13.5115,13.5412,13.4868,13.5115,605458.3996
2013-06-14 09:35:00,27.32,27.38,27.32,27.38,274774.77477477473,13.5115,13.5412,13.5115,13.5412,274774.7748
2013-06-14 09:40:00,27.38,27.41,27.35,27.35,324456.8097509274,13.5412,13.556,13.5263,13.5263,324456.8098
2013-06-14 09:45:00,27.35,27.41,27.35,27.37,251457.33969263377,13.5263,13.556,13.5263,13.5362,251457.3397
2013-06-14 09:50:00,27.38,27.38,27.32,27.33,488871.22416534176,13.5412,13.5412,13.5115,13.5165,488871.2242
2013-06-14 09:55:00,27.33,27.38,27.32,27.37,268812.93057763646,13.5165,13.5412,13.5115,13.5362,268812.9306
2013-06-14 10:00:00,27.37,27.4,27.35,27.38,287758.346581876,13.5362,13.5511,13.5263,13.5412,287758.3466
2013-06-14 10:05:00,27.38,27.41,27.38,27.39,357048.2246952835,13.5412,13.556,13.5412,13.5461,357048.2247
2013-06-14 10:10:00,27.39,27.41,27.37,27.38,187334.39321674613,13.5461,13.556,13.5362,13.5412,187334.3932
2013-06-14 10:15:00,27.38,27.39,27.35,27.37,216613.67249602545,13.5412,13.5461,13.5263,13.5362,216613.6725
2013-06-14 10:20:00,27.36,27.39,27.36,27.38,222310.5458399576,13.5313,13.5461,13.5313,13.5412,222310.5458
2013-06-14 10:25:00,27.37,27.38,27.29,27.31,387387.38738738734,13.5362,13.5412,13.4967,13.5066,387387.3874
2013-06-14 10:30:00,27.31,27.33,27.29,27.3,541600.4239533651,13.5066,13.5165,13.4967,13.5016,541600.424
2013-06-14 10:35:00,27.3,27.32,27.29,27.29,282193.9586645469,13.5016,13.5115,13.4967,13.4967,282193.9587
2013-06-14 10:40:00,27.29,27.29,27.26,27.29,320614.73237943824,13.4967,13.4967,13.4818,13.4967,320614.7324
2013-06-14 10:45:00,27.29,27.29,27.23,27.25,297297.2972972973,13.4967,13.4967,13.467,13.4769,297297.2973
2013-06-14 10:50:00,27.25,27.26,27.17,27.19,666931.6375198727,13.4769,13.4818,13.4373,13.4472,666931.6375
2013-06-14 10:55:00,27.19,27.23,27.17,27.17,436671.9660837308,13.4472,13.467,13.4373,13.4373,436671.9661
2013-06-14 11:00:00,27.17,27.18,27.14,27.17,302331.7435082141,13.4373,13.4423,13.4225,13.4373,302331.7435
2013-06-14 11:05:00,27.17,27.19,27.14,27.17,458532.0614732379,13.4373,13.4472,13.4225,13.4373,458532.0615
2013-06-14 11:10:00,27.17,27.24,27.17,27.24,627318.4949655537,13.4373,13.4719,13.4373,13.4719,627318.495
2013-06-14 11:15:00,27.24,27.27,27.22,27.23,468600.9538950715,13.4719,13.4868,13.4621,13.467,468600.9539
2013-06-14 11:20:00,27.23,27.28,27.21,27.28,414811.8706942236,13.467,13.4917,13.4571,13.4917,414811.8707
2013-06-14 11:25:00,27.28,27.29,27.27,27.27,339427.6629570747,13.4917,13.4967,13.4868,13.4868,339427.663
2013-06-14 11:30:00,27.27,27.28,27.2,27.22,790143.0842607312,13.4868,13.4917,13.4522,13.4621,790143.0843
2013-06-14 11:35:00,27.22,27.25,27.21,27.23,233041.8653948065,13.4621,13.4769,13.4571,13.467,233041.8654
2013-06-14 11:40:00,27.23,27.24,27.2,27.2,535241.1234764175,13.467,13.4719,13.4522,13.4522,535241.1235
2013-06-14 11:45:00,27.21,27.22,27.18,27.21,404610.4928457869,13.4571,13.4621,13.4423,13.4571,404610.4928
2013-06-14 11:50:00,27.21,27.23,27.2,27.21,403550.6094329623,13.4571,13.467,13.4522,13.4571,403550.6094
2013-06-14 11:55:00,27.22,27.25,27.21,27.24,207737.1489136195,13.4621,13.4769,13.4571,13.4719,207737.1489
2013-06-14 12:00:00,27.24,27.25,27.2,27.21,274377.3184949656,13.4719,13.4769,13.4522,13.4571,274377.3185
2013-06-14 12:05:00,27.21,27.22,27.2,27.21,281664.0169581346,13.4571,13.4621,13.4522,13.4571,281664.017
2013-06-14 12:10:00,27.2,27.22,27.2,27.21,160969.79332273448,13.4522,13.4621,13.4522,13.4571,160969.7933
2013-06-14 12:15:00,27.21,27.23,27.2,27.23,219130.89560148385,13.4571,13.467,13.4522,13.467,219130.8956
2013-06-14 12:20:00,27.23,27.24,27.21,27.21,123476.41759406464,13.467,13.4719,13.4571,13.4571,123476.4176
2013-06-14 12:25:00,27.21,27.23,27.21,27.21,121621.6216216216,13.4571,13.467,13.4571,13.4571,121621.6216
2013-06-14 12:30:00,27.21,27.23,27.21,27.22,166666.66666666666,13.4571,13.467,13.4571,13.4621,166666.6667
2013-06-14 12:35:00,27.22,27.24,27.21,27.23,241653.4181240064,13.4621,13.4719,13.4571,13.467,241653.4181
2013-06-14 12:40:00,27.24,27.25,27.22,27.23,401033.386327504,13.4719,13.4769,13.4621,13.467,401033.3863
2013-06-14 12:45:00,27.23,27.23,27.21,27.23,134075.25172231052,13.467,13.467,13.4571,13.467,134075.2517
2013-06-14 12:50:00,27.22,27.24,27.22,27.23,196873.34393216745,13.4621,13.4719,13.4621,13.467,196873.3439
2013-06-14 12:55:00,27.23,27.23,27.2,27.21,296899.84101748804,13.467,13.467,13.4522,13.4571,296899.841
2013-06-14 13:00:00,27.21,27.22,27.18,27.21,290673.0259671436,13.4571,13.4621,13.4423,13.4571,290673.026
2013-06-14 13:05:00,27.21,27.23,27.2,27.23,124138.84472708,13.4571,13.467,13.4522,13.467,124138.8447
2013-06-14 13:10:00,27.22,27.23,27.21,27.23,136989.93110757816,13.4621,13.467,13.4571,13.467,136989.9311
2013-06-14 13:15:00,27.23,27.23,27.19,27.2,392686.8044515103,13.467,13.467,13.4472,13.4522,392686.8045
2013-06-14 13:20:00,27.2,27.2,27.17,27.17,211844.1971383148,13.4522,13.4522,13.4373,13.4373,211844.1971
2013-06-14 13:25:00,27.17,27.19,27.16,27.18,425940.6465288818,13.4373,13.4472,13.4324,13.4423,425940.6465
2013-06-14 13:30:00,27.18,27.18,27.15,27.15,349761.5262321144,13.4423,13.4423,13.4274,13.4274,349761.5262
2013-06-14 13:35:00,27.15,27.17,27.14,27.16,150635.93004769474,13.4274,13.4373,13.4225,13.4324,150635.93
2013-06-14 13:40:00,27.16,27.16,27.14,27.16,110757.81664016958,13.4324,13.4324,13.4225,13.4324,110757.8166
2013-06-14 13:45:00,27.16,27.17,27.15,27.16,52464.22893481717,13.4324,13.4373,13.4274,13.4324,52464.2289
2013-06-14 13:50:00,27.16,27.17,27.14,27.16,206279.80922098568,13.4324,13.4373,13.4225,13.4324,206279.8092
2013-06-14 13:55:00,27.16,27.17,27.16,27.17,147986.22151563325,13.4324,13.4373,13.4324,13.4373,147986.2215
2013-06-14 14:00:00,27.17,27.17,27.14,27.15,266693.1637519873,13.4373,13.4373,13.4225,13.4274,266693.1638
2013-06-14 14:05:00,27.15,27.19,27.15,27.18,220323.26444091147,13.4274,13.4472,13.4274,13.4423,220323.2644
2013-06-14 14:10:00,27.17,27.18,27.17,27.17,321144.67408585054,13.4373,13.4423,13.4373,13.4373,321144.6741
2013-06-14 14:15:00,27.18,27.18,27.16,27.18,196740.8585055644,13.4423,13.4423,13.4324,13.4423,196740.8585
2013-06-14 14:20:00,27.18,27.25,27.17,27.24,264970.8532061473,13.4423,13.4769,13.4373,13.4719,264970.8532
2013-06-14 14:25:00,27.23,27.26,27.23,27.24,3560413.3545310013,13.467,13.4818,13.467,13.4719,3560413.3545
2013-06-14 14:30:00,27.24,27.25,27.22,27.23,183624.80127186008,13.4719,13.4769,13.4621,13.467,183624.8013
2013-06-14 14:35:00,27.23,27.24,27.21,27.23,279941.70641229465,13.467,13.4719,13.4571,13.467,279941.7064
2013-06-14 14:40:00,27.23,27.23,27.2,27.21,167859.0355060943,13.467,13.467,13.4522,13.4571,167859.0355
2013-06-14 14:45:00,27.22,27.23,27.2,27.2,70879.7032326444,13.4621,13.467,13.4522,13.4522,70879.7032
2013-06-14 14:50:00,27.2,27.22,27.19,27.19,238606.25331213564,13.4522,13.4621,13.4472,13.4472,238606.2533
2013-06-14 14:55:00,27.19,27.2,27.17,27.2,306041.3354531001,13.4472,13.4522,13.4373,13.4522,306041.3355
2013-06-14 15:00:00,27.2,27.23,27.2,27.21,129968.20349761524,13.4522,13.467,13.4522,13.4571,129968.2035
2013-06-14 15:05:00,27.22,27.23,27.2,27.21,180047.6947535771,13.4621,13.467,13.4522,13.4571,180047.6948
2013-06-14 15:10:00,27.21,27.23,27.19,27.23,117647.0588235294,13.4571,13.467,13.4472,13.467,117647.0588
2013-06-14 15:15:00,27.23,27.25,27.21,27.23,267885.5325914149,13.467,13.4769,13.4571,13.467,267885.5326
2013-06-14 15:20:00,27.23,27.25,27.22,27.23,274377.3184949656,13.467,13.4769,13.4621,13.467,274377.3185
2013-06-14 15:25:00,27.23,27.23,27.18,27.18,211181.7700052994,13.467,13.467,13.4423,13.4423,211181.77
2013-06-14 15:30:00,27.19,27.2,27.17,27.19,403020.66772655,13.4472,13.4522,13.4373,13.4472,403020.6677
2013-06-14 15:35:00,27.18,27.2,27.17,27.18,398516.1632220455,13.4423,13.4522,13.4373,13.4423,398516.1632
2013-06-14 15:40:00,27.18,27.21,27.15,27.16,645866.4546899841,13.4423,13.4571,13.4274,13.4324,645866.4547
2013-06-14 15:45:00,27.16,27.17,27.14,27.15,963301.5368309484,13.4324,13.4373,13.4225,13.4274,963301.5368
2013-06-14 15:50:00,27.15,27.17,27.14,27.17,864997.3502914679,13.4274,13.4373,13.4225,13.4373,864997.3503
2013-06-14 15:55:00,27.17,27.17,27.09,27.1,2316242.7133015366,13.4373,13.4373,13.3978,13.4027,2316242.7133
2013-06-17 09:30:00,27.23,27.28,27.2,27.21,1269740.3285638578,13.467,13.4917,13.4522,13.4571,1269740.3286
2013-06-17 09:35:00,27.22,27.23,27.13,27.14,819819.8198198198,13.4621,13.467,13.4175,13.4225,819819.8198
2013-06-17 09:40:00,27.14,27.17,27.11,27.17,731452.0402755697,13.4225,13.4373,13.4077,13.4373,731452.0403
2013-06-17 09:45:00,27.17,27.21,27.15,27.2,620031.7965023847,13.4373,13.4571,13.4274,13.4522,620031.7965
2013-06-17 09:50:00,27.19,27.26,27.19,27.23,314520.40275569685,13.4472,13.4818,13.4472,13.467,314520.4028
2013-06-17 09:55:00,27.23,27.23,27.18,27.2,455617.3820879703,13.467,13.467,13.4423,13.4522,455617.3821
2013-06-17 10:00:00,27.2,27.2,27.17,27.17,400900.9009009009,13.4522,13.4522,13.4373,13.4373,400900.9009
2013-06-17 10:05:00,27.17,27.17,27.14,27.15,581346.0519342872,13.4373,13.4373,13.4225,13.4274,581346.0519
2013-06-17 10:10:00,27.15,27.15,27.13,27.15,363804.98145204026,13.4274,13.4274,13.4175,13.4274,363804.9815
2013-06-17 10:15:00,27.14,27.15,27.12,27.14,300344.46210916794,13.4225,13.4274,13.4126,13.4225,300344.4621
2013-06-17 10:20:00,27.14,27.15,27.12,27.14,316772.6550079491,13.4225,13.4274,13.4126,13.4225,316772.655
2013-06-17 10:25:00,27.14,27.19,27.14,27.19,384737.67885532585,13.4225,13.4472,13.4225,13.4472,384737.6789
2013-06-17 10:30:00,27.19,27.2,27.16,27.17,244568.097509274,13.4472,13.4522,13.4324,13.4373,244568.0975
2013-06-17 10:35:00,27.17,27.17,27.14,27.14,242713.30153683093,13.4373,13.4373,13.4225,13.4225,242713.3015
2013-06-17 10:40:00,27.14,27.16,27.13,27.15,394674.0858505564,13.4225,13.4324,13.4175,13.4274,394674.0859
2013-06-17 10:45:00,27.15,27.17,27.14,27.16,199125.5961844197,13.4274,13.4373,13.4225,13.4324,199125.5962
2013-06-17 10:50:00,27.16,27.2,27.15,27.19,258346.5818759936,13.4324,13.4522,13.4274,13.4472,258346.5819
2013-06-17 10:55:00,27.18,27.22,27.18,27.19,252782.1939586645,13.4423,13.4621,13.4423,13.4472,252782.194
2013-06-17 11:00:00,27.19,27.22,27.19,27.21,213434.02225755164,13.4472,13.4621,13.4472,13.4571,213434.0223
2013-06-17 11:05:00,27.21,27.24,27.2,27.22,361022.7874933757,13.4571,13.4719,13.4522,13.4621,361022.7875
2013-06-17 11:10:00,27.22,27.23,27.2,27.2,186142.02437731848,13.4621,13.467,13.4522,13.4522,186142.0244
2013-06-17 11:15:00,27.2,27.21,27.17,27.17,307763.6459989401,13.4522,13.4571,13.4373,13.4373,307763.646
2013-06-17 11:20:00,27.17,27.19,27.16,27.16,222708.0021197668,13.4373,13.4472,13.4324,13.4324,222708.0021
2013-06-17 11:25:00,27.17,27.17,27.16,27.17,144806.5712771595,13.4373,13.4373,13.4324,13.4373,144806.5713
2013-06-17 11:30:00,27.17,27.17,27.15,27.16,251457.33969263377,13.4373,13.4373,13.4274,13.4324,251457.3397
2013-06-17 11:35:00,27.16,27.19,27.16,27.19,155140.43455219924,13.4324,13.4472,13.4324,13.4472,155140.4346
2013-06-17 11:40:00,27.18,27.19,27.17,27.17,205484.89666136724,13.4423,13.4472,13.4373,13.4373,205484.8967
2013-06-17 11:45:00,27.17,27.18,27.16,27.17,163222.04557498673,13.4373,13.4423,13.4324,13.4373,163222.0456
2013-06-17 11:50:00,27.17,27.17,27.12,27.14,365262.321144674,13.4373,13.4373,13.4126,13.4225,365262.3211
2013-06-17 11:55:00,27.14,27.17,27.14,27.16,149443.56120826709,13.4225,13.4373,13.4225,13.4324,149443.5612
2013-06-17 12:00:00,27.16,27.18,27.14,27.18,139109.69793322732,13.4324,13.4423,13.4225,13.4423,139109.6979
2013-06-17 12:05:00,27.18,27.18,27.14,27.14,272125.06624271325,13.4423,13.4423,13.4225,13.4225,272125.0662
2013-06-17 12:10:00,27.15,27.15,27.12,27.12,78696.34340222574,13.4274,13.4274,13.4126,13.4126,78696.3434
2013-06-17 12:15:00,27.13,27.13,27.12,27.12,62930.57763645998,13.4175,13.4175,13.4126,13.4126,62930.5776
2013-06-17 12:20:00,27.12,27.14,27.11,27.11,118839.42766295708,13.4126,13.4225,13.4077,13.4077,118839.4277
2013-06-17 12:25:00,27.11,27.12,27.09,27.1,111022.78749337573,13.4077,13.4126,13.3978,13.4027,111022.7875
2013-06-17 12:30:00,27.1,27.1,27.07,27.1,363275.039745628,13.4027,13.4027,13.3879,13.4027,363275.0397
2013-06-17 12:35:00,27.1,27.1,27.08,27.08,127980.92209856916,13.4027,13.4027,13.3928,13.3928,127980.9221
2013-06-17 12:40:00,27.08,27.12,27.08,27.11,313593.0047694753,13.3928,13.4126,13.3928,13.4077,313593.0048
2013-06-17 12:45:00,27.11,27.14,27.1,27.14,127186.0095389507,13.4077,13.4225,13.4027,13.4225,127186.0095
2013-06-17 12:50:00,27.14,27.17,27.14,27.17,76046.63487016427,13.4225,13.4373,13.4225,13.4373,76046.6349
2013-06-17 12:55:00,27.16,27.17,27.13,27.16,214758.8765235824,13.4324,13.4373,13.4175,13.4324,214758.8765
2013-06-17 13:00:00,27.16,27.17,27.14,27.16,178060.413354531,13.4324,13.4373,13.4225,13.4324,178060.4134
2013-06-17 13:05:00,27.15,27.17,27.14,27.15,128775.83465818758,13.4274,13.4373,13.4225,13.4274,128775.8347
2013-06-17 13:10:00,27.15,27.16,27.13,27.14,127318.49496555378,13.4274,13.4324,13.4175,13.4225,127318.495
2013-06-17 13:15:00,27.14,27.15,27.12,27.14,206014.8383677796,13.4225,13.4274,13.4126,13.4225,206014.8384
2013-06-17 13:20:00,27.15,27.18,27.14,27.16,199788.02331743503,13.4274,13.4423,13.4225,13.4324,199788.0233
2013-06-17 13:25:00,27.17,27.17,27.12,27.14,311473.2379438261,13.4373,13.4373,13.4126,13.4225,311473.2379
2013-06-17 13:30:00,27.14,27.14,27.12,27.14,224297.8272390037,13.4225,13.4225,13.4126,13.4225,224297.8272
2013-06-17 13:35:00,27.14,27.14,27.1,27.13,230922.09856915736,13.4225,13.4225,13.4027,13.4175,230922.0986
2013-06-17 13:40:00,27.13,27.13,27.12,27.13,74059.35347111817,13.4175,13.4175,13.4126,13.4175,74059.3535
2013-06-17 13:45:00,27.13,27.14,27.1,27.12,119899.31107578165,13.4175,13.4225,13.4027,13.4126,119899.3111
2013-06-17 13:50:00,27.12,27.12,27.08,27.11,397058.82352941175,13.4126,13.4126,13.3928,13.4077,397058.8235
2013-06-17 13:55:00,27.1,27.12,27.1,27.1,164546.89984101747,13.4027,13.4126,13.4027,13.4027,164546.8998
2013-06-17 14:00:00,27.1,27.12,27.1,27.12,84128.24589295177,13.4027,13.4126,13.4027,13.4126,84128.2459
2013-06-17 14:05:00,27.12,27.12,27.02,27.03,566375.1987281399,13.4126,13.4126,13.3631,13.3681,566375.1987
2013-06-17 14:10:00,27.03,27.04,26.95,26.95,843932.1674615792,13.3681,13.373,13.3285,13.3285,843932.1675
2013-06-17 14:15:00,26.95,27.01,26.94,26.98,396661.3672496025,13.3285,13.3582,13.3236,13.3434,396661.3672
2013-06-17 14:20:00,26.97,27.0,26.94,26.95,317037.6258611552,13.3384,13.3533,13.3236,13.3285,317037.6259
2013-06-17 14:25:00,26.94,26.95,26.92,26.94,326974.03285638575,13.3236,13.3285,13.3137,13.3236,326974.0329
2013-06-17 14:30:00,26.94,26.97,26.93,26.95,254239.53365129835,13.3236,13.3384,13.3186,13.3285,254239.5337
2013-06-17 14:35:00,26.95,26.98,26.95,26.98,166269.21038685742,13.3285,13.3434,13.3285,13.3434,166269.2104
2013-06-17 14:40:00,26.98,27.0,26.95,26.95,341149.97350291465,13.3434,13.3533,13.3285,13.3285,341149.9735
2013-06-17 14:45:00,26.95,26.96,26.89,26.9,562400.6359300476,13.3285,13.3335,13.2988,13.3038,562400.6359
2013-06-17 14:50:00,26.89,26.92,26.86,26.86,585983.0418653948,13.2988,13.3137,13.284,13.284,585983.0419
2013-06-17 14:55:00,26.86,26.87,26.84,26.86,325516.693163752,13.284,13.289,13.2741,13.284,325516.6932
2013-06-17 15:00:00,26.86,26.86,26.8,26.81,637122.4165341812,13.284,13.284,13.2543,13.2593,637122.4165
2013-06-17 15:05:00,26.8,26.83,26.78,26.81,909777.4244833068,13.2543,13.2692,13.2444,13.2593,909777.4245
2013-06-17 15:10:00,26.8,26.83,26.78,26.8,522257.5516693163,13.2543,13.2692,13.2444,13.2543,522257.5517
2013-06-17 15:15:00,26.8,26.84,26.8,26.84,437599.3640699523,13.2543,13.2741,13.2543,13.2741,437599.3641
2013-06-17 15:20:00,26.84,26.86,26.83,26.85,370826.7090620031,13.2741,13.284,13.2692,13.2791,370826.7091
2013-06-17 15:25:00,26.85,26.89,26.83,26.89,306968.73343932163,13.2791,13.2988,13.2692,13.2988,306968.7334
2013-06-17 15:30:00,26.89,26.92,26.89,26.9,643614.2024377318,13.2988,13.3137,13.2988,13.3038,643614.2024
2013-06-17 15:35:00,26.9,26.95,26.88,26.95,848966.6136724959,13.3038,13.3285,13.2939,13.3285,848966.6137
2013-06-17 15:40:00,26.94,26.95,26.92,26.94,700052.9941706412,13.3236,13.3285,13.3137,13.3236,700052.9942
2013-06-17 15:45:00,26.94,26.97,26.92,26.96,929385.2676205616,13.3236,13.3384,13.3137,13.3335,929385.2676
2013-06-17 15:50:00,26.96,26.97,26.92,26.93,521330.1536830948,13.3335,13.3384,13.3137,13.3186,521330.1537
2013-06-17 15:55:00,26.94,26.99,26.93,26.98,1493375.7286698462,13.3236,13.3483,13.3186,13.3434,1493375.7287
2013-06-18 09:30:00,27.04,27.16,27.01,27.14,843799.6820349761,13.373,13.4324,13.3582,13.4225,843799.682
2013-06-18 09:35:00,27.15,27.24,27.14,27.2,352278.74933757284,13.4274,13.4719,13.4225,13.4522,352278.7493
2013-06-18 09:40:00,27.2,27.28,27.19,27.27,383942.7662957074,13.4522,13.4917,13.4472,13.4868,383942.7663
2013-06-18 09:45:00,27.26,27.27,27.18,27.23,267753.04716481187,13.4818,13.4868,13.4423,13.467,267753.0472
2013-06-18 09:50:00,27.23,27.24,27.19,27.21,308558.5585585585,13.467,13.4719,13.4472,13.4571,308558.5586
2013-06-18 09:55:00,27.21,27.23,27.19,27.21,260731.3195548489,13.4571,13.467,13.4472,13.4571,260731.3196
2013-06-18 10:00:00,27.21,27.26,27.21,27.26,284446.21091679914,13.4571,13.4818,13.4571,13.4818,284446.2109
2013-06-18 10:05:00,27.25,27.32,27.25,27.31,298224.6952835188,13.4769,13.5115,13.4769,13.5066,298224.6953
2013-06-18 10:10:00,27.31,27.35,27.29,27.34,389507.1542130365,13.5066,13.5263,13.4967,13.5214,389507.1542
2013-06-18 10:15:00,27.35,27.37,27.32,27.36,306438.79173290933,13.5263,13.5362,13.5115,13.5313,306438.7917
2013-06-18 10:20:00,27.35,27.37,27.31,27.32,279146.7938526762,13.5263,13.5362,13.5066,13.5115,279146.7939
2013-06-18 10:25:00,27.32,27.35,27.31,27.34,258214.0964493905,13.5115,13.5263,13.5066,13.5214,258214.0964
2013-06-18 10:30:00,27.34,27.37,27.33,27.36,395468.99841017486,13.5214,13.5362,13.5165,13.5313,395468.9984
2013-06-18 10:35:00,27.36,27.41,27.35,27.41,432432.4324324324,13.5313,13.556,13.5263,13.556,432432.4324
2013-06-18 10:40:00,27.41,27.41,27.38,27.4,234234.2342342342,13.556,13.556,13.5412,13.5511,234234.2342
2013-06-18 10:45:00,27.4,27.4,27.32,27.33,365394.8065712772,13.5511,13.5511,13.5115,13.5165,365394.8066
2013-06-18 10:50:00,27.32,27.35,27.32,27.35,204557.4986751457,13.5115,13.5263,13.5115,13.5263,204557.4987
2013-06-18 10:55:00,27.35,27.38,27.35,27.37,157525.17223105457,13.5263,13.5412,13.5263,13.5362,157525.1722
2013-06-18 11:00:00,27.37,27.38,27.35,27.37,237413.884472708,13.5362,13.5412,13.5263,13.5362,237413.8845
2013-06-18 11:05:00,27.37,27.38,27.32,27.34,163354.5310015898,13.5362,13.5412,13.5115,13.5214,163354.531
2013-06-18 11:10:00,27.33,27.35,27.32,27.35,148383.6777954425,13.5165,13.5263,13.5115,13.5263,148383.6778
2013-06-18 11:15:00,27.35,27.36,27.35,27.35,179517.7530471648,13.5263,13.5313,13.5263,13.5263,179517.753
2013-06-18 11:20:00,27.36,27.36,27.33,27.34,169183.88977212505,13.5313,13.5313,13.5165,13.5214,169183.8898
2013-06-18 11:25:00,27.34,27.39,27.34,27.38,271330.15368309483,13.5214,13.5461,13.5214,13.5412,271330.1537
2013-06-18 11:30:00,27.39,27.44,27.38,27.4,250264.9708532061,13.5461,13.5709,13.5412,13.5511,250264.9709
2013-06-18 11:35:00,27.39,27.41,27.38,27.39,121621.6216216216,13.5461,13.556,13.5412,13.5461,121621.6216
2013-06-18 11:40:00,27.38,27.39,27.36,27.37,148516.16322204555,13.5412,13.5461,13.5313,13.5362,148516.1632
2013-06-18 11:45:00,27.37,27.37,27.34,27.35,147588.76523582404,13.5362,13.5362,13.5214,13.5263,147588.7652
2013-06-18 11:50:00,27.35,27.35,27.32,27.34,197668.2564917859,13.5263,13.5263,13.5115,13.5214,197668.2565
2013-06-18 11:55:00,27.35,27.35,27.32,27.33,88235.29411764705,13.5263,13.5263,13.5115,13.5165,88235.2941
2013-06-18 12:00:00,27.32,27.34,27.32,27.33,101086.3804981452,13.5115,13.5214,13.5115,13.5165,101086.3805
2013-06-18 12:05:00,27.34,27.36,27.32,27.36,279014.3084260731,13.5214,13.5313,13.5115,13.5313,279014.3084
2013-06-18 12:10:00,27.36,27.36,27.34,27.35,112082.6709062003,13.5313,13.5313,13.5214,13.5263,112082.6709
2013-06-18 12:15:00,27.35,27.36,27.34,27.35,100556.4387917329,13.5263,13.5313,13.5214,13.5263,100556.4388
2013-06-18 12:20:00,27.35,27.37,27.35,27.36,134340.22257551667,13.5263,13.5362,13.5263,13.5313,134340.2226
2013-06-18 12:25:00,27.36,27.38,27.35,27.38,123343.93216746156,13.5313,13.5412,13.5263,13.5412,123343.9322
2013-06-18 12:30:00,27.38,27.4,27.38,27.38,131822.99947005828,13.5412,13.5511,13.5412,13.5412,131822.9995
2013-06-18 12:35:00,27.38,27.39,27.38,27.38,73794.38261791202,13.5412,13.5461,13.5412,13.5412,73794.3826
2013-06-18 12:40:00,27.38,27.38,27.35,27.36,211446.7408585056,13.5412,13.5412,13.5263,13.5313,211446.7409
2013-06-18 12:45:00,27.36,27.37,27.32,27.32,229862.2151563328,13.5313,13.5362,13.5115,13.5115,229862.2152
2013-06-18 12:50:00,27.32,27.35,27.32,27.34,165474.297827239,13.5115,13.5263,13.5115,13.5214,165474.2978
2013-06-18 12:55:00,27.35,27.37,27.34,27.36,188394.2766295708,13.5263,13.5362,13.5214,13.5313,188394.2766
2013-06-18 13:00:00,27.36,27.38,27.35,27.37,184154.7429782724,13.5313,13.5412,13.5263,13.5362,184154.743
2013-06-18 13:05:00,27.36,27.37,27.35,27.36,112082.6709062003,13.5313,13.5362,13.5263,13.5313,112082.6709
2013-06-18 13:10:00,27.35,27.36,27.34,27.35,100423.95336512984,13.5263,13.5313,13.5214,13.5263,100423.9534
2013-06-18 13:15:00,27.35,27.35,27.32,27.33,105193.42872284049,13.5263,13.5263,13.5115,13.5165,105193.4287
2013-06-18 13:20:00,27.33,27.34,27.32,27.34,92739.79862215156,13.5165,13.5214,13.5115,13.5214,92739.7986
2013-06-18 13:25:00,27.33,27.36,27.33,27.35,106915.73926868044,13.5165,13.5313,13.5165,13.5263,106915.7393
2013-06-18 13:30:00,27.35,27.35,27.32,27.33,101351.35135135136,13.5263,13.5263,13.5115,13.5165,101351.3514
2013-06-18 13:35:00,27.33,27.37,27.32,27.36,136857.44568097507,13.5165,13.5362,13.5115,13.5313,136857.4457
2013-06-18 13:40:00,27.36,27.39,27.36,27.39,139639.63963963962,13.5313,13.5461,13.5313,13.5461,139639.6396
2013-06-18 13:45:00,27.38,27.38,27.35,27.35,112877.58346581877,13.5412,13.5412,13.5263,13.5263,112877.5835
2013-06-18 13:50:00,27.36,27.39,27.35,27.39,142951.77530471646,13.5313,13.5461,13.5263,13.5461,142951.7753
2013-06-18 13:55:00,27.39,27.39,27.37,27.38,70084.79067302596,13.5461,13.5461,13.5362,13.5412,70084.7907
2013-06-18 14:00:00,27.37,27.38,27.35,27.38,248410.17488076308,13.5362,13.5412,13.5263,13.5412,248410.1749
2013-06-18 14:05:00,27.38,27.41,27.38,27.38,208929.5177530472,13.5412,13.556,13.5412,13.5412,208929.5178
2013-06-18 14:10:00,27.38,27.4,27.38,27.39,102676.20561738207,13.5412,13.5511,13.5412,13.5461,102676.2056
2013-06-18 14:15:00,27.38,27.4,27.38,27.38,147058.82352941175,13.5412,13.5511,13.5412,13.5412,147058.8235
2013-06-18 14:20:00,27.38,27.38,27.36,27.37,168388.9772125066,13.5412,13.5412,13.5313,13.5362,168388.9772
2013-06-18 14:25:00,27.38,27.38,27.34,27.34,210386.8574456809,13.5412,13.5412,13.5214,13.5214,210386.8574
2013-06-18 14:30:00,27.35,27.37,27.34,27.35,144674.08585055644,13.5263,13.5362,13.5214,13.5263,144674.0859
2013-06-18 14:35:00,27.35,27.38,27.35,27.37,129703.2326444091,13.5263,13.5412,13.5263,13.5362,129703.2326
2013-06-18 14:40:00,27.37,27.38,27.35,27.37,99761.52623211444,13.5362,13.5412,13.5263,13.5362,99761.5262
2013-06-18 14:45:00,27.37,27.41,27.37,27.39,220455.74986751456,13.5362,13.556,13.5362,13.5461,220455.7499
2013-06-18 14:50:00,27.39,27.4,27.38,27.38,123343.93216746156,13.5461,13.5511,13.5412,13.5412,123343.9322
2013-06-18 14:55:00,27.39,27.39,27.38,27.38,147588.76523582404,13.5461,13.5461,13.5412,13.5412,147588.7652
2013-06-18 15:00:00,27.38,27.38,27.36,27.38,155272.91997880233,13.5412,13.5412,13.5313,13.5412,155272.92
2013-06-18 15:05:00,27.38,27.38,27.36,27.38,158452.57021727608,13.5412,13.5412,13.5313,13.5412,158452.5702
2013-06-18 15:10:00,27.38,27.39,27.35,27.35,305511.39374668786,13.5412,13.5461,13.5263,13.5263,305511.3937
2013-06-18 15:15:00,27.35,27.37,27.32,27.36,714493.9056703761,13.5263,13.5362,13.5115,13.5313,714493.9057
2013-06-18 15:20:00,27.36,27.38,27.35,27.35,291997.8802331743,13.5313,13.5412,13.5263,13.5263,291997.8802
2013-06-18 15:25:00,27.35,27.35,27.32,27.33,348171.7011128776,13.5263,13.5263,13.5115,13.5165,348171.7011
2013-06-18 15:30:00,27.33,27.34,27.31,27.31,176470.5882352941,13.5165,13.5214,13.5066,13.5066,176470.5882
2013-06-18 15:35:00,27.32,27.34,27.31,27.32,248145.20402755696,13.5115,13.5214,13.5066,13.5115,248145.204
2013-06-18 15:40:00,27.32,27.33,27.31,27.32,312135.66507684154,13.5115,13.5165,13.5066,13.5115,312135.6651
2013-06-18 15:45:00,27.32,27.32,27.29,27.29,502384.7376788553,13.5115,13.5115,13.4967,13.4967,502384.7377
2013-06-18 15:50:00,27.29,27.29,27.26,27.27,369104.3985161632,13.4967,13.4967,13.4818,13.4868,369104.3985
2013-06-18 15:55:00,27.26,27.31,27.26,27.31,1317567.567567567,13.4818,13.5066,13.4818,13.5066,1317567.5676
2013-06-19 09:30:00,27.22,27.28,27.04,27.05,896263.9109697932,13.4621,13.4917,13.373,13.378,896263.911
2013-06-19 09:35:00,27.05,27.2,27.01,27.14,410307.3661897191,13.378,13.4522,13.3582,13.4225,410307.3662
2013-06-19 09:40:00,27.14,27.19,27.04,27.07,561075.7816640169,13.4225,13.4472,13.373,13.3879,561075.7817
2013-06-19 09:45:00,27.07,27.13,27.07,27.07,192103.8685744568,13.3879,13.4175,13.3879,13.3879,192103.8686
2013-06-19 09:50:00,27.07,27.08,27.03,27.05,227344.9920508744,13.3879,13.3928,13.3681,13.378,227344.9921
2013-06-19 09:55:00,27.06,27.11,27.05,27.07,192766.29570747216,13.3829,13.4077,13.378,13.3879,192766.2957
2013-06-19 10:00:00,27.07,27.11,27.04,27.04,427662.95707472175,13.3879,13.4077,13.373,13.373,427662.9571
2013-06-19 10:05:00,27.05,27.07,27.02,27.04,594727.0800211976,13.378,13.3879,13.3631,13.373,594727.08
2013-06-19 10:10:00,27.03,27.04,26.96,26.98,402623.2114467408,13.3681,13.373,13.3335,13.3434,402623.2114
2013-06-19 10:15:00,26.98,27.02,26.95,27.0,326179.12029676733,13.3434,13.3631,13.3285,13.3533,326179.1203
2013-06-19 10:20:00,27.01,27.07,27.0,27.07,249867.5145733969,13.3582,13.3879,13.3533,13.3879,249867.5146
2013-06-19 10:25:00,27.07,27.09,27.04,27.08,339692.6338102808,13.3879,13.3978,13.373,13.3928,339692.6338
2013-06-19 10:30:00,27.07,27.11,27.06,27.07,409909.9099099099,13.3879,13.4077,13.3829,13.3879,409909.9099
2013-06-19 10:35:00,27.07,27.1,27.04,27.09,232379.4382617912,13.3879,13.4027,13.373,13.3978,232379.4383
2013-06-19 10:40:00,27.09,27.12,27.09,27.12,186009.53895071545,13.3978,13.4126,13.3978,13.4126,186009.539
2013-06-19 10:45:00,27.12,27.12,27.08,27.11,234234.2342342342,13.4126,13.4126,13.3928,13.4077,234234.2342
2013-06-19 10:50:00,27.1,27.12,27.09,27.11,257816.6401695813,13.4027,13.4126,13.3978,13.4077,257816.6402
2013-06-19 10:55:00,27.1,27.12,27.08,27.09,185612.08267090612,13.4027,13.4126,13.3928,13.3978,185612.0827
2013-06-19 11:00:00,27.1,27.1,27.07,27.08,119634.34022257553,13.4027,13.4027,13.3879,13.3928,119634.3402
2013-06-19 11:05:00,27.08,27.13,27.07,27.12,280736.61897191306,13.3928,13.4175,13.3879,13.4126,280736.619
2013-06-19 11:10:00,27.12,27.16,27.12,27.14,187069.42236354,13.4126,13.4324,13.4126,13.4225,187069.4224
2013-06-19 11:15:00,27.14,27.16,27.13,27.15,183094.85956544772,13.4225,13.4324,13.4175,13.4274,183094.8596
2013-06-19 11:20:00,27.15,27.16,27.13,27.13,220853.20614732377,13.4274,13.4324,13.4175,13.4175,220853.2061
2013-06-19 11:25:00,27.13,27.15,27.12,27.14,264440.911499735,13.4175,13.4274,13.4126,13.4225,264440.9115
2013-06-19 11:30:00,27.14,27.16,27.11,27.15,265368.3094859565,13.4225,13.4324,13.4077,13.4274,265368.3095
2013-06-19 11:35:00,27.15,27.17,27.12,27.13,154213.03656597773,13.4274,13.4373,13.4126,13.4175,154213.0366
2013-06-19 11:40:00,27.12,27.14,27.1,27.12,138314.7853736089,13.4126,13.4225,13.4027,13.4126,138314.7854
2013-06-19 11:45:00,27.11,27.12,27.09,27.09,70879.7032326444,13.4077,13.4126,13.3978,13.3978,70879.7032
2013-06-19 11:50:00,27.09,27.1,27.07,27.07,181902.49072602013,13.3978,13.4027,13.3879,13.3879,181902.4907
2013-06-19 11:55:00,27.07,27.07,27.02,27.02,281664.0169581346,13.3879,13.3879,13.3631,13.3631,281664.017
2013-06-19 12:00:00,27.02,27.04,27.01,27.04,176073.1319554849,13.3631,13.373,13.3582,13.373,176073.132
2013-06-19 12:05:00,27.03,27.04,27.03,27.03,65050.34446210916,13.3681,13.373,13.3681,13.3681,65050.3445
2013-06-19 12:10:00,27.03,27.03,27.01,27.02,140699.5230524642,13.3681,13.3681,13.3582,13.3631,140699.5231
2013-06-19 12:15:00,27.02,27.04,27.01,27.01,99761.52623211444,13.3631,13.373,13.3582,13.3582,99761.5262
2013-06-19 12:20:00,27.01,27.04,27.01,27.02,112877.58346581877,13.3582,13.373,13.3582,13.3631,112877.5835
2013-06-19 12:25:00,27.02,27.05,27.02,27.04,205484.89666136724,13.3631,13.378,13.3631,13.373,205484.8967
2013-06-19 12:30:00,27.04,27.05,27.03,27.03,85850.55643879173,13.373,13.378,13.3681,13.3681,85850.5564
2013-06-19 12:35:00,27.03,27.06,27.03,27.06,150768.41547429783,13.3681,13.3829,13.3681,13.3829,150768.4155
2013-06-19 12:40:00,27.06,27.08,27.05,27.06,142686.8044515103,13.3829,13.3928,13.378,13.3829,142686.8045
2013-06-19 12:45:00,27.07,27.07,27.04,27.04,117249.60254372018,13.3879,13.3879,13.373,13.373,117249.6025
2013-06-19 12:50:00,27.04,27.06,27.04,27.05,114997.35029146793,13.373,13.3829,13.373,13.378,114997.3503
2013-06-19 12:55:00,27.05,27.07,27.04,27.07,134737.6788553259,13.378,13.3879,13.373,13.3879,134737.6789
2013-06-19 13:00:00,27.07,27.09,27.07,27.07,159247.48277689453,13.3879,13.3978,13.3879,13.3879,159247.4828
2013-06-19 13:05:00,27.07,27.1,27.07,27.1,125861.15527291996,13.3879,13.4027,13.3879,13.4027,125861.1553
2013-06-19 13:10:00,27.1,27.1,27.09,27.1,75649.17859035505,13.4027,13.4027,13.3978,13.4027,75649.1786
2013-06-19 13:15:00,27.1,27.14,27.09,27.12,276497.0853206147,13.4027,13.4225,13.3978,13.4126,276497.0853
2013-06-19 13:20:00,27.12,27.13,27.1,27.1,98171.70111287758,13.4126,13.4175,13.4027,13.4027,98171.7011
2013-06-19 13:25:00,27.1,27.11,27.09,27.09,171303.65659777424,13.4027,13.4077,13.3978,13.3978,171303.6566
2013-06-19 13:30:00,27.1,27.1,27.07,27.08,187996.82034976152,13.4027,13.4027,13.3879,13.3928,187996.8203
2013-06-19 13:35:00,27.08,27.09,27.07,27.07,109565.44780074192,13.3928,13.3978,13.3879,13.3879,109565.4478
2013-06-19 13:40:00,27.07,27.07,27.07,27.07,125066.24271330152,13.3879,13.3879,13.3879,13.3879,125066.2427
2013-06-19 13:45:00,27.07,27.07,27.07,27.07,60413.35453100158,13.3879,13.3879,13.3879,13.3879,60413.3545
2013-06-19 13:50:00,27.07,27.07,27.05,27.05,200847.90673025965,13.3879,13.3879,13.378,13.378,200847.9067
2013-06-19 13:55:00,27.05,27.12,27.05,27.12,177927.9279279279,13.378,13.4126,13.378,13.4126,177927.9279
2013-06-19 14:00:00,27.13,27.14,27.0,27.0,552994.1706412294,13.4175,13.4225,13.3533,13.3533,552994.1706
2013-06-19 14:05:00,27.01,27.04,26.97,27.03,509936.40699523047,13.3582,13.373,13.3384,13.3681,509936.407
2013-06-19 14:10:00,27.03,27.04,26.98,27.01,584128.2458929517,13.3681,13.373,13.3434,13.3582,584128.2459
2013-06-19 14:15:00,27.01,27.04,26.98,26.99,501987.28139904607,13.3582,13.373,13.3434,13.3483,501987.2814
2013-06-19 14:20:00,26.98,27.02,26.91,26.93,588765.2358240593,13.3434,13.3631,13.3087,13.3186,588765.2358
2013-06-19 14:25:00,26.94,26.99,26.92,26.98,476550.0794912559,13.3236,13.3483,13.3137,13.3434,476550.0795
2013-06-19 14:30:00,26.97,26.99,26.92,26.95,489003.7095919448,13.3384,13.3483,13.3137,13.3285,489003.7096
2013-06-19 14:35:00,26.95,27.04,26.93,26.97,643084.2607313195,13.3285,13.373,13.3186,13.3384,643084.2607
2013-06-19 14:40:00,26.97,27.02,26.95,27.02,432962.3741388447,13.3384,13.3631,13.3285,13.3631,432962.3741
2013-06-19 14:45:00,27.03,27.03,26.89,26.92,488473.7678855325,13.3681,13.3681,13.2988,13.3137,488473.7679
2013-06-19 14:50:00,26.92,26.92,26.84,26.86,771595.1245363009,13.3137,13.3137,13.2741,13.284,771595.1245
2013-06-19 14:55:00,26.86,26.86,26.73,26.77,807366.1897191309,13.284,13.284,13.2197,13.2395,807366.1897
2013-06-19 15:00:00,26.76,26.8,26.72,26.79,1200715.4213036564,13.2346,13.2543,13.2148,13.2494,1200715.4213
2013-06-19 15:05:00,26.8,26.83,26.73,26.75,863275.0397456279,13.2543,13.2692,13.2197,13.2296,863275.0397
2013-06-19 15:10:00,26.74,26.79,26.73,26.77,609697.9332273449,13.2247,13.2494,13.2197,13.2395,609697.9332
2013-06-19 15:15:00,26.76,26.8,26.74,26.74,438526.76205617376,13.2346,13.2543,13.2247,13.2247,438526.7621
2013-06-19 15:20:00,26.74,26.82,26.74,26.81,484631.6905140434,13.2247,13.2642,13.2247,13.2593,484631.6905
2013-06-19 15:25:00,26.81,26.84,26.8,26.82,368706.942236354,13.2593,13.2741,13.2543,13.2642,368706.9422
2013-06-19 15:30:00,26.81,26.83,26.77,26.77,455749.8675145733,13.2593,13.2692,13.2395,13.2395,455749.8675
2013-06-19 15:35:00,26.77,26.82,26.77,26.8,476285.10863804974,13.2395,13.2642,13.2395,13.2543,476285.1086
2013-06-19 15:40:00,26.8,26.81,26.77,26.77,516825.64917859033,13.2543,13.2593,13.2395,13.2395,516825.6492
2013-06-19 15:45:00,26.77,26.77,26.65,26.69,1168256.4917859037,13.2395,13.2395,13.1802,13.1999,1168256.4918
2013-06-19 15:50:00,26.68,26.73,26.64,26.73,1084658.187599364,13.195,13.2197,13.1752,13.2197,1084658.1876
2013-06-19 15:55:00,26.72,26.73,26.61,26.61,2337175.4107048223,13.2148,13.2197,13.1604,13.1604,2337175.4107
2013-06-20 09:30:00,26.43,26.47,26.4,26.44,1738606.2533121356,13.0713,13.0911,13.0565,13.0763,1738606.2533
2013-06-20 09:35:00,26.44,26.53,26.4,26.49,906067.8325384208,13.0763,13.1208,13.0565,13.101,906067.8325
2013-06-20 09:40:00,26.49,26.57,26.49,26.53,734631.6905140434,13.101,13.1406,13.101,13.1208,734631.6905
2013-06-20 09:45:00,26.53,26.55,26.47,26.52,597376.7885532591,13.1208,13.1307,13.0911,13.1159,597376.7886
2013-06-20 09:50:00,26.52,26.57,26.47,26.52,538288.2882882883,13.1159,13.1406,13.0911,13.1159,538288.2883
2013-06-20 09:55:00,26.52,26.53,26.49,26.5,423158.45257021725,13.1159,13.1208,13.101,13.106,423158.4526
2013-06-20 10:00:00,26.5,26.52,26.42,26.43,566375.1987281399,13.106,13.1159,13.0664,13.0713,566375.1987
2013-06-20 10:05:00,26.43,26.47,26.42,26.44,531664.0169581346,13.0713,13.0911,13.0664,13.0763,531664.017
2013-06-20 10:10:00,26.44,26.44,26.36,26.38,742978.2723900371,13.0763,13.0763,13.0367,13.0466,742978.2724
2013-06-20 10:15:00,26.38,26.39,26.3,26.36,562135.6650768415,13.0466,13.0516,13.0071,13.0367,562135.6651
2013-06-20 10:20:00,26.36,26.39,26.33,26.37,576444.0911499735,13.0367,13.0516,13.0219,13.0417,576444.0911
2013-06-20 10:25:00,26.37,26.38,26.29,26.31,519607.8431372549,13.0417,13.0466,13.0021,13.012,519607.8431
2013-06-20 10:30:00,26.31,26.31,26.24,26.26,489401.16587175406,13.012,13.012,12.9774,12.9873,489401.1659
2013-06-20 10:35:00,26.26,26.3,26.24,26.28,515765.76576576574,12.9873,13.0071,12.9774,12.9972,515765.7658
2013-06-20 10:40:00,26.27,26.29,26.24,26.26,446210.916799152,12.9922,13.0021,12.9774,12.9873,446210.9168
2013-06-20 10:45:00,26.26,26.32,26.24,26.28,421966.0837307896,12.9873,13.0169,12.9774,12.9972,421966.0837
2013-06-20 10:50:00,26.29,26.3,26.26,26.27,402623.2114467408,13.0021,13.0071,12.9873,12.9922,402623.2114
2013-06-20 10:55:00,26.27,26.29,26.25,26.26,283253.8420773715,12.9922,13.0021,12.9823,12.9873,283253.8421
2013-06-20 11:00:00,26.27,26.28,26.23,26.24,383942.7662957074,12.9922,12.9972,12.9724,12.9774,383942.7663
2013-06-20 11:05:00,26.24,26.24,26.17,26.17,564652.8881822999,12.9774,12.9774,12.9428,12.9428,564652.8882
2013-06-20 11:10:00,26.18,26.18,26.12,26.15,674085.8505564388,12.9477,12.9477,12.918,12.9329,674085.8506
2013-06-20 11:15:00,26.15,26.19,26.15,26.18,357180.7101218866,12.9329,12.9527,12.9329,12.9477,357180.7101
2013-06-20 11:20:00,26.18,26.22,26.18,26.2,517620.5617382088,12.9477,12.9675,12.9477,12.9576,517620.5617
2013-06-20 11:25:00,26.2,26.25,26.2,26.24,381160.5723370429,12.9576,12.9823,12.9576,12.9774,381160.5723
2013-06-20 11:30:00,26.24,26.27,26.21,26.24,465951.2453630101,12.9774,12.9922,12.9625,12.9774,465951.2454
2013-06-20 11:35:00,26.24,26.29,26.24,26.28,315447.8007419184,12.9774,13.0021,12.9774,12.9972,315447.8007
2013-06-20 11:40:00,26.28,26.31,26.27,26.27,301801.8018018018,12.9972,13.012,12.9922,12.9922,301801.8018
2013-06-20 11:45:00,26.28,26.31,26.27,26.3,261923.6883942766,12.9972,13.012,12.9922,13.0071,261923.6884
2013-06-20 11:50:00,26.3,26.33,26.29,26.29,218600.95389507152,13.0071,13.0219,13.0021,13.0021,218600.9539
2013-06-20 11:55:00,26.3,26.34,26.29,26.32,299019.60784313723,13.0071,13.0268,13.0021,13.0169,299019.6078
2013-06-20 12:00:00,26.31,26.37,26.31,26.33,239666.13672496023,13.012,13.0417,13.012,13.0219,239666.1367
2013-06-20 12:05:00,26.33,26.42,26.33,26.42,390037.0959194488,13.0219,13.0664,13.0219,13.0664,390037.0959
2013-06-20 12:10:00,26.42,26.44,26.39,26.4,237943.82617912028,13.0664,13.0763,13.0516,13.0565,237943.8262
2013-06-20 12:15:00,26.4,26.4,26.32,26.33,508214.0964493905,13.0565,13.0565,13.0169,13.0219,508214.0964
2013-06-20 12:20:00,26.33,26.33,26.31,26.33,295574.9867514573,13.0219,13.0219,13.012,13.0219,295574.9868
2013-06-20 12:25:00,26.33,26.34,26.26,26.29,523714.8913619501,13.0219,13.0268,12.9873,13.0021,523714.8914
2013-06-20 12:30:00,26.29,26.34,26.29,26.3,348569.1573926868,13.0021,13.0268,13.0021,13.0071,348569.1574
2013-06-20 12:35:00,26.3,26.32,26.28,26.3,210651.8282988871,13.0071,13.0169,12.9972,13.0071,210651.8283
2013-06-20 12:40:00,26.29,26.3,26.26,26.26,240196.07843137253,13.0021,13.0071,12.9873,12.9873,240196.0784
2013-06-20 12:45:00,26.27,26.27,26.25,26.27,213301.53683094852,12.9922,12.9922,12.9823,12.9922,213301.5368
2013-06-20 12:50:00,26.27,26.29,26.23,26.24,346184.41971383145,12.9922,13.0021,12.9724,12.9774,346184.4197
2013-06-20 12:55:00,26.24,26.27,26.24,26.25,152888.182299947,12.9774,12.9922,12.9774,12.9823,152888.1823
2013-06-20 13:00:00,26.25,26.26,26.23,26.24,206014.8383677796,12.9823,12.9873,12.9724,12.9774,206014.8384
2013-06-20 13:05:00,26.24,26.27,26.24,26.24,173555.9088500265,12.9774,12.9922,12.9774,12.9774,173555.9089
2013-06-20 13:10:00,26.24,26.26,26.23,26.23,215288.81822999468,12.9774,12.9873,12.9724,12.9724,215288.8182
2013-06-20 13:15:00,26.24,26.24,26.16,26.17,536698.4631690513,12.9774,12.9774,12.9378,12.9428,536698.4632
2013-06-20 13:20:00,26.18,26.2,26.16,26.18,214493.90567037623,12.9477,12.9576,12.9378,12.9477,214493.9057
2013-06-20 13:25:00,26.18,26.21,26.18,26.21,170641.22946475886,12.9477,12.9625,12.9477,12.9625,170641.2295
2013-06-20 13:30:00,26.21,26.22,26.19,26.22,207869.6343402225,12.9625,12.9675,12.9527,12.9675,207869.6343
2013-06-20 13:35:00,26.21,26.22,26.18,26.2,231187.0694223635,12.9625,12.9675,12.9477,12.9576,231187.0694
2013-06-20 13:40:00,26.19,26.23,26.18,26.23,143216.7461579226,12.9527,12.9724,12.9477,12.9724,143216.7462
2013-06-20 13:45:00,26.23,26.25,26.2,26.23,585850.5564387917,12.9724,12.9823,12.9576,12.9724,585850.5564
2013-06-20 13:50:00,26.22,26.24,26.21,26.24,350953.8950715421,12.9675,12.9774,12.9625,12.9774,350953.8951
2013-06-20 13:55:00,26.23,26.26,26.21,26.24,301006.88924218336,12.9724,12.9873,12.9625,12.9774,301006.8892
2013-06-20 14:00:00,26.24,26.25,26.19,26.24,259671.43614202435,12.9774,12.9823,12.9527,12.9774,259671.4361
2013-06-20 14:05:00,26.23,26.24,26.2,26.21,258346.5818759936,12.9724,12.9774,12.9576,12.9625,258346.5819
2013-06-20 14:10:00,26.21,26.21,26.15,26.17,444886.0625331213,12.9625,12.9625,12.9329,12.9428,444886.0625
2013-06-20 14:15:00,26.17,26.21,26.17,26.19,286433.4923158452,12.9428,12.9625,12.9428,12.9527,286433.4923
2013-06-20 14:20:00,26.19,26.2,26.12,26.15,448860.6253312135,12.9527,12.9576,12.918,12.9329,448860.6253
2013-06-20 14:25:00,26.15,26.19,26.12,26.13,426338.102808691,12.9329,12.9527,12.918,12.923,426338.1028
2013-06-20 14:30:00,26.13,26.17,26.12,26.15,327503.97456279804,12.923,12.9428,12.918,12.9329,327503.9746
2013-06-20 14:35:00,26.15,26.16,26.14,26.15,271595.124536301,12.9329,12.9378,12.9279,12.9329,271595.1245
2013-06-20 14:40:00,26.15,26.19,26.14,26.18,348039.21568627446,12.9329,12.9527,12.9279,12.9477,348039.2157
2013-06-20 14:45:00,26.18,26.18,26.16,26.16,240063.59300476944,12.9477,12.9477,12.9378,12.9378,240063.593
2013-06-20 14:50:00,26.15,26.16,26.12,26.12,550741.9183889772,12.9329,12.9378,12.918,12.918,550741.9184
2013-06-20 14:55:00,26.12,26.13,26.06,26.07,576841.5474297827,12.918,12.923,12.8884,12.8933,576841.5474
2013-06-20 15:00:00,26.07,26.11,26.05,26.09,590222.5755166931,12.8933,12.9131,12.8834,12.9032,590222.5755
2013-06-20 15:05:00,26.09,26.16,26.09,26.15,343799.68203497614,12.9032,12.9378,12.9032,12.9329,343799.682
2013-06-20 15:10:00,26.16,26.17,26.1,26.11,461446.7408585056,12.9378,12.9428,12.9081,12.9131,461446.7409
2013-06-20 15:15:00,26.1,26.12,26.05,26.06,517090.62003179645,12.9081,12.918,12.8834,12.8884,517090.62
2013-06-20 15:20:00,26.06,26.06,26.0,26.03,944223.6354001058,12.8884,12.8884,12.8587,12.8735,944223.6354
2013-06-20 15:25:00,26.03,26.05,26.03,26.03,291997.8802331743,12.8735,12.8834,12.8735,12.8735,291997.8802
2013-06-20 15:30:00,26.03,26.06,26.0,26.01,621224.1653418123,12.8735,12.8884,12.8587,12.8636,621224.1653
2013-06-20 15:35:00,26.01,26.03,25.99,26.0,825516.6931637519,12.8636,12.8735,12.8537,12.8587,825516.6932
2013-06-20 15:40:00,26.0,26.0,25.97,25.99,792792.7927927927,12.8587,12.8587,12.8438,12.8537,792792.7928
2013-06-20 15:45:00,25.98,25.98,25.94,25.96,1085453.1001589824,12.8488,12.8488,12.829,12.8389,1085453.1002
2013-06-20 15:50:00,25.96,26.02,25.95,26.0,1135002.649708532,12.8389,12.8686,12.834,12.8587,1135002.6497
2013-06-20 15:55:00,26.01,26.02,25.9,25.92,2896528.881822999,12.8636,12.8686,12.8092,12.8191,2896528.8818
2013-06-21 09:30:00,25.97,26.1,25.89,26.03,11202305.246422892,12.8438,12.9081,12.8043,12.8735,11202305.2464
2013-06-21 09:35:00,26.03,26.12,26.01,26.03,1106385.797562268,12.8735,12.918,12.8636,12.8735,1106385.7976
2013-06-21 09:40:00,26.04,26.15,25.98,26.09,792130.3656597773,12.8785,12.9329,12.8488,12.9032,792130.3657
2013-06-21 09:45:00,26.09,26.12,26.06,26.09,672363.5400105987,12.9032,12.918,12.8884,12.9032,672363.54
2013-06-21 09:50:00,26.09,26.12,26.03,26.05,596581.8759936406,12.9032,12.918,12.8735,12.8834,596581.876
2013-06-21 09:55:00,26.05,26.07,26.03,26.06,646396.3963963963,12.8834,12.8933,12.8735,12.8884,646396.3964
2013-06-21 10:00:00,26.06,26.14,26.05,26.09,770402.7556968733,12.8884,12.9279,12.8834,12.9032,770402.7557
2013-06-21 10:05:00,26.09,26.1,26.06,26.09,550211.9766825648,12.9032,12.9081,12.8884,12.9032,550211.9767
2013-06-21 10:10:00,26.09,26.09,26.06,26.07,536830.9485956545,12.9032,12.9032,12.8884,12.8933,536830.9486
2013-06-21 10:15:00,26.07,26.09,26.04,26.08,550609.4329623741,12.8933,12.9032,12.8785,12.8983,550609.433
2013-06-21 10:20:00,26.08,26.09,26.07,26.08,415606.783253842,12.8983,12.9032,12.8933,12.8983,415606.7833
2013-06-21 10:25:00,26.08,26.11,26.06,26.09,505961.8441971383,12.8983,12.9131,12.8884,12.9032,505961.8442
2013-06-21 10:30:00,26.09,26.12,26.08,26.09,337175.41070482245,12.9032,12.918,12.8983,12.9032,337175.4107
2013-06-21 10:35:00,26.09,26.12,26.08,26.09,470853.20614732377,12.9032,12.918,12.8983,12.9032,470853.2061
2013-06-21 10:40:00,26.09,26.12,26.08,26.09,444356.120826709,12.9032,12.918,12.8983,12.9032,444356.1208
2013-06-21 10:45:00,26.09,26.1,26.03,26.06,839427.6629570747,12.9032,12.9081,12.8735,12.8884,839427.663
2013-06-21 10:50:00,26.06,26.09,26.03,26.06,611552.729199788,12.8884,12.9032,12.8735,12.8884,611552.7292
2013-06-21 10:55:00,26.06,26.07,26.03,26.06,425013.24854266027,12.8884,12.8933,12.8735,12.8884,425013.2485
2013-06-21 11:00:00,26.06,26.07,26.03,26.05,517355.5908850026,12.8884,12.8933,12.8735,12.8834,517355.5909
2013-06-21 11:05:00,26.05,26.07,26.03,26.06,497747.7477477477,12.8834,12.8933,12.8735,12.8884,497747.7477
2013-06-21 11:10:00,26.06,26.06,26.01,26.03,282723.9003709592,12.8884,12.8884,12.8636,12.8735,282723.9004
2013-06-21 11:15:00,26.03,26.06,26.02,26.05,228802.3317435082,12.8735,12.8884,12.8686,12.8834,228802.3317
2013-06-21 11:20:00,26.05,26.05,25.99,26.0,286830.94859565445,12.8834,12.8834,12.8537,12.8587,286830.9486
2013-06-21 11:25:00,26.0,26.0,25.93,25.94,348436.6719660837,12.8587,12.8587,12.8241,12.829,348436.672
2013-06-21 11:30:00,25.94,25.94,25.87,25.87,482379.43826179113,12.829,12.829,12.7944,12.7944,482379.4383
2013-06-21 11:35:00,25.87,25.9,25.85,25.87,670376.2586115527,12.7944,12.8092,12.7845,12.7944,670376.2586
2013-06-21 11:40:00,25.87,25.88,25.85,25.86,277291.9978802332,12.7944,12.7993,12.7845,12.7894,277291.9979
2013-06-21 11:45:00,25.86,25.86,25.78,25.78,604266.0307366189,12.7894,12.7894,12.7499,12.7499,604266.0307
2013-06-21 11:50:00,25.78,25.8,25.74,25.75,507419.1838897721,12.7499,12.7598,12.7301,12.735,507419.1839
2013-06-21 11:55:00,25.75,25.81,25.75,25.81,512453.6301006889,12.735,12.7647,12.735,12.7647,512453.6301
2013-06-21 12:00:00,25.81,25.9,25.81,25.88,618839.427662957,12.7647,12.8092,12.7647,12.7993,618839.4277
2013-06-21 12:05:00,25.88,25.88,25.81,25.81,597509.2739798621,12.7993,12.7993,12.7647,12.7647,597509.274
2013-06-21 12:10:00,25.81,25.84,25.78,25.78,354531.0015898251,12.7647,12.7796,12.7499,12.7499,354531.0016
2013-06-21 12:15:00,25.78,25.84,25.78,25.82,259273.9798622152,12.7499,12.7796,12.7499,12.7697,259273.9799
2013-06-21 12:20:00,25.83,25.84,25.78,25.78,267223.1054583996,12.7746,12.7796,12.7499,12.7499,267223.1055
2013-06-21 12:25:00,25.79,25.8,25.78,25.79,174085.8505564388,12.7548,12.7598,12.7499,12.7548,174085.8506
2013-06-21 12:30:00,25.8,25.84,25.79,25.81,301006.88924218336,12.7598,12.7796,12.7548,12.7647,301006.8892
2013-06-21 12:35:00,25.81,25.85,25.81,25.84,191706.4122946476,12.7647,12.7845,12.7647,12.7796,191706.4123
2013-06-21 12:40:00,25.84,25.87,25.81,25.85,362877.5834658187,12.7796,12.7944,12.7647,12.7845,362877.5835
2013-06-21 12:45:00,25.86,25.95,25.85,25.93,603338.6327503974,12.7894,12.834,12.7845,12.8241,603338.6328
2013-06-21 12:50:00,25.93,25.93,25.9,25.93,211711.7117117117,12.8241,12.8241,12.8092,12.8241,211711.7117
2013-06-21 12:55:00,25.93,25.99,25.91,25.98,408187.59936406993,12.8241,12.8537,12.8142,12.8488,408187.5994
2013-06-21 13:00:00,25.99,26.02,25.97,25.99,233041.8653948065,12.8537,12.8686,12.8438,12.8537,233041.8654
2013-06-21 13:05:00,25.99,26.03,25.98,26.03,266560.67832538416,12.8537,12.8735,12.8488,12.8735,266560.6783
2013-06-21 13:10:00,26.03,26.03,25.99,26.0,349231.5845257021,12.8735,12.8735,12.8537,12.8587,349231.5845
2013-06-21 13:15:00,25.99,26.03,25.99,26.0,282326.44409115,12.8537,12.8735,12.8537,12.8587,282326.4441
2013-06-21 13:20:00,26.0,26.02,25.98,25.99,233836.777954425,12.8587,12.8686,12.8488,12.8537,233836.778
2013-06-21 13:25:00,25.99,26.0,25.98,25.99,301139.3746687864,12.8537,12.8587,12.8488,12.8537,301139.3747
2013-06-21 13:30:00,25.99,26.04,25.98,26.03,357843.1372549019,12.8537,12.8785,12.8488,12.8735,357843.1373
2013-06-21 13:35:00,26.03,26.05,26.03,26.04,152888.182299947,12.8735,12.8834,12.8735,12.8785,152888.1823
2013-06-21 13:40:00,26.04,26.04,26.0,26.01,188394.2766295708,12.8785,12.8785,12.8587,12.8636,188394.2766
2013-06-21 13:45:00,26.0,26.02,25.99,26.0,237546.36989931104,12.8587,12.8686,12.8537,12.8587,237546.3699
2013-06-21 13:50:00,26.0,26.01,25.96,25.97,272787.49337572866,12.8587,12.8636,12.8389,12.8438,272787.4934
2013-06-21 13:55:00,25.97,25.97,25.92,25.93,353206.1473237944,12.8438,12.8438,12.8191,12.8241,353206.1473
2013-06-21 14:00:00,25.93,25.94,25.92,25.92,251192.36883942765,12.8241,12.829,12.8191,12.8191,251192.3688
2013-06-21 14:05:00,25.92,25.97,25.91,25.96,274774.77477477473,12.8191,12.8438,12.8142,12.8389,274774.7748
2013-06-21 14:10:00,25.96,25.97,25.94,25.96,255431.902490726,12.8389,12.8438,12.829,12.8389,255431.9025
2013-06-21 14:15:00,25.97,25.97,25.96,25.97,337042.9252782194,12.8438,12.8438,12.8389,12.8438,337042.9253
2013-06-21 14:20:00,25.97,25.97,25.94,25.96,275172.231054584,12.8438,12.8438,12.829,12.8389,275172.2311
2013-06-21 14:25:00,25.95,25.97,25.95,25.97,393614.2024377318,12.834,12.8438,12.834,12.8438,393614.2024
2013-06-21 14:30:00,25.97,26.03,25.96,26.03,357710.65182829887,12.8438,12.8735,12.8389,12.8735,357710.6518
2013-06-21 14:35:00,26.03,26.03,26.0,26.01,357313.19554848963,12.8735,12.8735,12.8587,12.8636,357313.1955
2013-06-21 14:40:00,26.01,26.02,25.97,26.0,345521.9925808161,12.8636,12.8686,12.8438,12.8587,345521.9926
2013-06-21 14:45:00,26.0,26.03,25.99,26.0,261526.2321144674,12.8587,12.8735,12.8537,12.8587,261526.2321
2013-06-21 14:50:00,26.0,26.03,26.0,26.02,290540.54054054053,12.8587,12.8735,12.8587,12.8686,290540.5405
2013-06-21 14:55:00,26.01,26.05,26.0,26.04,422628.51086380496,12.8636,12.8834,12.8587,12.8785,422628.5109
2013-06-21 15:00:00,26.05,26.08,26.04,26.08,367779.54425013246,12.8834,12.8983,12.8785,12.8983,367779.5443
2013-06-21 15:05:00,26.08,26.09,26.06,26.07,393614.2024377318,12.8983,12.9032,12.8884,12.8933,393614.2024
2013-06-21 15:10:00,26.08,26.12,26.08,26.11,496952.8351881293,12.8983,12.918,12.8983,12.9131,496952.8352
2013-06-21 15:15:00,26.11,26.18,26.11,26.14,1064387.9173290937,12.9131,12.9477,12.9131,12.9279,1064387.9173
2013-06-21 15:20:00,26.14,26.16,26.13,26.16,526894.5416004239,12.9279,12.9378,12.923,12.9378,526894.5416
2013-06-21 15:25:00,26.16,26.21,26.15,26.21,768415.4742978272,12.9378,12.9625,12.9329,12.9625,768415.4743
2013-06-21 15:30:00,26.21,26.21,26.15,26.16,1001589.8251192368,12.9625,12.9625,12.9329,12.9378,1001589.8251
2013-06-21 15:35:00,26.16,26.17,26.15,26.16,552066.7726550079,12.9378,12.9428,12.9329,12.9378,552066.7727
2013-06-21 15:40:00,26.16,26.18,26.09,26.09,847906.7302596713,12.9378,12.9477,12.9032,12.9032,847906.7303
2013-06-21 15:45:00,26.1,26.12,26.07,26.12,996025.4372019076,12.9081,12.918,12.8933,12.918,996025.4372
2013-06-21 15:50:00,26.12,26.13,26.06,26.09,1049549.5495495494,12.918,12.923,12.8884,12.9032,1049549.5495
2013-06-21 15:55:00,26.09,26.09,26.03,26.05,2777291.997880233,12.9032,12.9032,12.8735,12.8834,2777291.9979
2013-06-24 09:30:00,25.9,26.0,25.85,25.98,1031928.9878113408,12.8092,12.8587,12.7845,12.8488,1031928.9878
2013-06-24 09:35:00,25.98,25.98,25.76,25.91,633545.3100158982,12.8488,12.8488,12.74,12.8142,633545.31
2013-06-24 09:40:00,25.91,25.95,25.86,25.93,392554.3190249073,12.8142,12.834,12.7894,12.8241,392554.319
2013-06-24 09:45:00,25.93,25.95,25.87,25.87,330683.6248012718,12.8241,12.834,12.7944,12.7944,330683.6248
2013-06-24 09:50:00,25.87,25.9,25.86,25.87,375993.64069952304,12.7944,12.8092,12.7894,12.7944,375993.6407
2013-06-24 09:55:00,25.86,25.9,25.84,25.89,390699.5230524642,12.7894,12.8092,12.7796,12.8043,390699.5231
2013-06-24 10:00:00,25.88,25.88,25.82,25.87,318759.9364069952,12.7993,12.7993,12.7697,12.7944,318759.9364
2013-06-24 10:05:00,25.87,25.94,25.86,25.91,409114.9973502914,12.7944,12.829,12.7894,12.8142,409114.9974
2013-06-24 10:10:00,25.9,25.94,25.87,25.92,306968.73343932163,12.8092,12.829,12.7944,12.8191,306968.7334
2013-06-24 10:15:00,25.92,26.0,25.91,25.97,329491.2559618442,12.8191,12.8587,12.8142,12.8438,329491.256
2013-06-24 10:20:00,25.97,25.98,25.91,25.93,355723.37042925274,12.8438,12.8488,12.8142,12.8241,355723.3704
2013-06-24 10:25:00,25.93,25.93,25.87,25.92,219528.35188129303,12.8241,12.8241,12.7944,12.8191,219528.3519
2013-06-24 10:30:00,25.91,25.97,25.89,25.92,233041.8653948065,12.8142,12.8438,12.8043,12.8191,233041.8654
2013-06-24 10:35:00,25.92,26.02,25.92,26.02,329756.2268150503,12.8191,12.8686,12.8191,12.8686,329756.2268
2013-06-24 10:40:00,26.01,26.03,25.94,25.97,486618.9719130895,12.8636,12.8735,12.829,12.8438,486618.9719
2013-06-24 10:45:00,25.98,26.0,25.95,25.99,339957.604663487,12.8488,12.8587,12.834,12.8537,339957.6047
2013-06-24 10:50:00,25.99,26.03,25.99,26.03,328298.8871224165,12.8537,12.8735,12.8537,12.8735,328298.8871
2013-06-24 10:55:00,26.03,26.04,25.98,25.98,285373.6089030206,12.8735,12.8785,12.8488,12.8488,285373.6089
2013-06-24 11:00:00,25.99,26.01,25.97,25.98,290673.0259671436,12.8537,12.8636,12.8438,12.8488,290673.026
2013-06-24 11:05:00,25.97,26.0,25.94,25.95,219395.86645469,12.8438,12.8587,12.829,12.834,219395.8665
2013-06-24 11:10:00,25.95,25.96,25.9,25.91,303126.6560678325,12.834,12.8389,12.8092,12.8142,303126.6561
2013-06-24 11:15:00,25.91,25.93,25.87,25.87,241255.96184419715,12.8142,12.8241,12.7944,12.7944,241255.9618
2013-06-24 11:20:00,25.88,25.88,25.85,25.85,484366.71966083726,12.7993,12.7993,12.7845,12.7845,484366.7197
2013-06-24 11:25:00,25.85,25.87,25.81,25.84,354531.0015898251,12.7845,12.7944,12.7647,12.7796,354531.0016
2013-06-24 11:30:00,25.84,25.94,25.83,25.92,318362.480127186,12.7796,12.829,12.7746,12.8191,318362.4801
2013-06-24 11:35:00,25.93,25.94,25.89,25.93,193163.75198728137,12.8241,12.829,12.8043,12.8241,193163.752
2013-06-24 11:40:00,25.92,25.97,25.91,25.92,206014.8383677796,12.8191,12.8438,12.8142,12.8191,206014.8384
2013-06-24 11:45:00,25.91,25.92,25.83,25.87,570217.276099629,12.8142,12.8191,12.7746,12.7944,570217.2761
2013-06-24 11:50:00,25.87,25.91,25.86,25.87,389242.1833598304,12.7944,12.8142,12.7894,12.7944,389242.1834
2013-06-24 11:55:00,25.87,25.91,25.84,25.9,429120.2967673555,12.7944,12.8142,12.7796,12.8092,429120.2968
2013-06-24 12:00:00,25.89,25.93,25.87,25.88,252782.1939586645,12.8043,12.8241,12.7944,12.7993,252782.194
2013-06-24 12:05:00,25.88,25.88,25.84,25.85,197535.7710651828,12.7993,12.7993,12.7796,12.7845,197535.7711
2013-06-24 12:10:00,25.85,25.87,25.82,25.86,327636.4599894012,12.7845,12.7944,12.7697,12.7894,327636.46
2013-06-24 12:15:00,25.86,25.86,25.82,25.83,232909.3799682035,12.7894,12.7894,12.7697,12.7746,232909.38
2013-06-24 12:20:00,25.83,25.87,25.82,25.87,314785.37360890297,12.7746,12.7944,12.7697,12.7944,314785.3736
2013-06-24 12:25:00,25.86,25.97,25.85,25.93,484631.6905140434,12.7894,12.8438,12.7845,12.8241,484631.6905
2013-06-24 12:30:00,25.94,26.0,25.94,25.97,359697.93322734494,12.829,12.8587,12.829,12.8438,359697.9332
2013-06-24 12:35:00,25.97,26.0,25.93,25.94,130895.60148383676,12.8438,12.8587,12.8241,12.829,130895.6015
2013-06-24 12:40:00,25.94,25.96,25.93,25.93,180710.12188659245,12.829,12.8389,12.8241,12.8241,180710.1219
2013-06-24 12:45:00,25.93,25.93,25.91,25.91,202172.7609962904,12.8241,12.8241,12.8142,12.8142,202172.761
2013-06-24 12:50:00,25.91,25.95,25.91,25.94,215421.30365659777,12.8142,12.834,12.8142,12.829,215421.3037
2013-06-24 12:55:00,25.94,25.97,25.94,25.96,216481.1870694224,12.829,12.8438,12.829,12.8389,216481.1871
2013-06-24 13:00:00,25.96,26.01,25.95,26.01,284976.15262321144,12.8389,12.8636,12.834,12.8636,284976.1526
2013-06-24 13:05:00,26.01,26.01,25.96,25.97,322337.0429252782,12.8636,12.8636,12.8389,12.8438,322337.0429
2013-06-24 13:10:00,25.97,26.03,25.97,26.03,216481.1870694224,12.8438,12.8735,12.8438,12.8735,216481.1871
2013-06-24 13:15:00,26.03,26.05,26.01,26.04,271330.15368309483,12.8735,12.8834,12.8636,12.8785,271330.1537
2013-06-24 13:20:00,26.04,26.06,26.01,26.04,188526.7620561738,12.8785,12.8884,12.8636,12.8785,188526.7621
2013-06-24 13:25:00,26.03,26.08,26.01,26.07,431240.0635930047,12.8735,12.8983,12.8636,12.8933,431240.0636
2013-06-24 13:30:00,26.07,26.09,26.03,26.04,293455.21992580814,12.8933,12.9032,12.8735,12.8785,293455.2199
2013-06-24 13:35:00,26.05,26.08,26.04,26.07,206544.78007419183,12.8834,12.8983,12.8785,12.8933,206544.7801
2013-06-24 13:40:00,26.07,26.16,26.07,26.16,277556.9687334393,12.8933,12.9378,12.8933,12.9378,277556.9687
2013-06-24 13:45:00,26.16,26.18,26.12,26.15,494700.582935877,12.9378,12.9477,12.918,12.9329,494700.5829
2013-06-24 13:50:00,26.15,26.15,26.08,26.09,441838.8977212506,12.9329,12.9329,12.8983,12.9032,441838.8977
2013-06-24 13:55:00,26.09,26.14,26.06,26.12,400503.4446210917,12.9032,12.9279,12.8884,12.918,400503.4446
2013-06-24 14:00:00,26.13,26.13,26.07,26.07,256624.2713301537,12.923,12.923,12.8933,12.8933,256624.2713
2013-06-24 14:05:00,26.07,26.15,26.07,26.14,493905.67037625855,12.8933,12.9329,12.8933,12.9279,493905.6704
2013-06-24 14:10:00,26.14,26.24,26.13,26.2,973105.458399576,12.9279,12.9774,12.923,12.9576,973105.4584
2013-06-24 14:15:00,26.19,26.24,26.18,26.24,846979.3322734499,12.9527,12.9774,12.9477,12.9774,846979.3323
2013-06-24 14:20:00,26.24,26.3,26.22,26.24,647058.8235294117,12.9774,13.0071,12.9675,12.9774,647058.8235
2013-06-24 14:25:00,26.24,26.24,26.21,26.22,315977.7424483307,12.9774,12.9774,12.9625,12.9675,315977.7424
2013-06-24 14:30:00,26.21,26.29,26.21,26.27,456942.236354001,12.9625,13.0021,12.9625,12.9922,456942.2364
2013-06-24 14:35:00,26.27,26.3,26.24,26.3,266428.1928987811,12.9922,13.0071,12.9774,13.0071,266428.1929
2013-06-24 14:40:00,26.29,26.3,26.24,26.24,552994.1706412294,13.0021,13.0071,12.9774,12.9774,552994.1706
2013-06-24 14:45:00,26.24,26.24,26.19,26.21,497880.2331743508,12.9774,12.9774,12.9527,12.9625,497880.2332
2013-06-24 14:50:00,26.21,26.23,26.18,26.18,257154.21303656595,12.9625,12.9724,12.9477,12.9477,257154.213
2013-06-24 14:55:00,26.17,26.18,26.12,26.16,453100.1589825119,12.9428,12.9477,12.918,12.9378,453100.159
2013-06-24 15:00:00,26.15,26.19,26.15,26.17,302729.1997880233,12.9329,12.9527,12.9329,12.9428,302729.1998
2013-06-24 15:05:00,26.16,26.21,26.16,26.18,304054.054054054,12.9378,12.9625,12.9378,12.9477,304054.0541
2013-06-24 15:10:00,26.18,26.19,26.15,26.15,298887.12241653417,12.9477,12.9527,12.9329,12.9329,298887.1224
2013-06-24 15:15:00,26.15,26.15,26.09,26.12,345124.53630100685,12.9329,12.9329,12.9032,12.918,345124.5363
2013-06-24 15:20:00,26.12,26.14,26.1,26.12,348436.6719660837,12.918,12.9279,12.9081,12.918,348436.672
2013-06-24 15:25:00,26.12,26.14,26.1,26.12,269077.9014308426,12.918,12.9279,12.9081,12.918,269077.9014
2013-06-24 15:30:00,26.11,26.17,26.11,26.14,391891.89189189184,12.9131,12.9428,12.9131,12.9279,391891.8919
2013-06-24 15:35:00,26.14,26.2,26.13,26.2,230657.1277159512,12.9279,12.9576,12.923,12.9576,230657.1277
2013-06-24 15:40:00,26.19,26.2,26.13,26.15,312135.66507684154,12.9527,12.9576,12.923,12.9329,312135.6651
2013-06-24 15:45:00,26.15,26.15,26.06,26.09,703232.644409115,12.9329,12.9329,12.8884,12.9032,703232.6444
2013-06-24 15:50:00,26.09,26.15,26.08,26.14,676470.5882352941,12.9032,12.9329,12.8983,12.9279,676470.5882
2013-06-24 15:55:00,26.14,26.14,26.01,26.01,1332273.4499205083,12.9279,12.9279,12.8636,12.8636,1332273.4499
2013-06-25 09:30:00,26.21,26.26,26.15,26.24,1148648.6486486483,12.9625,12.9873,12.9329,12.9774,1148648.6486
2013-06-25 09:35:00,26.24,26.24,26.12,26.17,500529.9417064122,12.9774,12.9774,12.918,12.9428,500529.9417
2013-06-25 09:40:00,26.16,26.23,26.13,26.21,506756.7567567567,12.9378,12.9724,12.923,12.9625,506756.7568
2013-06-25 09:45:00,26.21,26.23,26.15,26.17,288420.77371489134,12.9625,12.9724,12.9329,12.9428,288420.7737
2013-06-25 09:50:00,26.17,26.19,26.12,26.15,482776.8945416004,12.9428,12.9527,12.918,12.9329,482776.8945
2013-06-25 09:55:00,26.15,26.18,26.07,26.18,266295.70747217804,12.9329,12.9477,12.8933,12.9477,266295.7075
2013-06-25 10:00:00,26.18,26.19,26.1,26.16,370429.25278219394,12.9477,12.9527,12.9081,12.9378,370429.2528
2013-06-25 10:05:00,26.16,26.16,26.11,26.15,426603.0736618972,12.9378,12.9378,12.9131,12.9329,426603.0737
2013-06-25 10:10:00,26.15,26.18,26.12,26.16,417991.5209326973,12.9329,12.9477,12.918,12.9378,417991.5209
2013-06-25 10:15:00,26.16,26.18,26.09,26.12,319819.81981981976,12.9378,12.9477,12.9032,12.918,319819.8198
2013-06-25 10:20:00,26.12,26.24,26.12,26.21,373211.4467408585,12.918,12.9774,12.918,12.9625,373211.4467
2013-06-25 10:25:00,26.2,26.24,26.16,26.22,360890.3020667726,12.9576,12.9774,12.9378,12.9675,360890.3021
2013-06-25 10:30:00,26.22,26.23,26.17,26.22,326974.03285638575,12.9675,12.9724,12.9428,12.9675,326974.0329
2013-06-25 10:35:00,26.22,26.25,26.19,26.24,419316.3751987281,12.9675,12.9823,12.9527,12.9774,419316.3752
2013-06-25 10:40:00,26.25,26.28,26.24,26.26,357710.65182829887,12.9823,12.9972,12.9774,12.9873,357710.6518
2013-06-25 10:45:00,26.26,26.29,26.23,26.29,325914.14944356115,12.9873,13.0021,12.9724,13.0021,325914.1494
2013-06-25 10:50:00,26.29,26.3,26.27,26.28,272919.9788023317,13.0021,13.0071,12.9922,12.9972,272919.9788
2013-06-25 10:55:00,26.29,26.33,26.29,26.31,215421.30365659777,13.0021,13.0219,13.0021,13.012,215421.3037
2013-06-25 11:00:00,26.31,26.31,26.28,26.3,282193.9586645469,13.012,13.012,12.9972,13.0071,282193.9587
2013-06-25 11:05:00,26.3,26.33,26.3,26.33,166534.18124006357,13.0071,13.0219,13.0071,13.0219,166534.1812
2013-06-25 11:10:00,26.33,26.33,26.3,26.31,157127.71595124534,13.0219,13.0219,13.0071,13.012,157127.716
2013-06-25 11:15:00,26.32,26.32,26.28,26.28,164546.89984101747,13.0169,13.0169,12.9972,12.9972,164546.8998
2013-06-25 11:20:00,26.28,26.3,26.27,26.28,188659.24748277687,12.9972,13.0071,12.9922,12.9972,188659.2475
2013-06-25 11:25:00,26.27,26.28,26.23,26.23,196343.4022257552,12.9922,12.9972,12.9724,12.9724,196343.4022
2013-06-25 11:30:00,26.23,26.32,26.23,26.3,324324.3243243243,12.9724,13.0169,12.9724,13.0071,324324.3243
2013-06-25 11:35:00,26.3,26.33,26.29,26.33,264308.4260731319,13.0071,13.0219,13.0021,13.0219,264308.4261
2013-06-25 11:40:00,26.33,26.35,26.28,26.28,346184.41971383145,13.0219,13.0318,12.9972,12.9972,346184.4197
2013-06-25 11:45:00,26.29,26.3,26.27,26.3,194753.57710651823,13.0021,13.0071,12.9922,13.0071,194753.5771
2013-06-25 11:50:00,26.3,26.34,26.29,26.33,186936.9369369369,13.0071,13.0268,13.0021,13.0219,186936.9369
2013-06-25 11:55:00,26.33,26.37,26.32,26.37,181637.519872814,13.0219,13.0417,13.0169,13.0417,181637.5199
2013-06-25 12:00:00,26.37,26.38,26.35,26.37,222972.97297297296,13.0417,13.0466,13.0318,13.0417,222972.973
2013-06-25 12:05:00,26.37,26.39,26.37,26.38,235559.0885002649,13.0417,13.0516,13.0417,13.0466,235559.0885
2013-06-25 12:10:00,26.38,26.42,26.38,26.41,220853.20614732377,13.0466,13.0664,13.0466,13.0615,220853.2061
2013-06-25 12:15:00,26.41,26.42,26.4,26.42,147058.82352941175,13.0615,13.0664,13.0565,13.0664,147058.8235
2013-06-25 12:20:00,26.41,26.42,26.4,26.4,149178.59035506094,13.0615,13.0664,13.0565,13.0565,149178.5904
2013-06-25 12:25:00,26.4,26.4,26.35,26.38,215686.27450980392,13.0565,13.0565,13.0318,13.0466,215686.2745
2013-06-25 12:30:00,26.37,26.44,26.37,26.44,292792.7927927928,13.0417,13.0763,13.0417,13.0763,292792.7928
2013-06-25 12:35:00,26.43,26.44,26.37,26.38,205617.3820879703,13.0713,13.0763,13.0417,13.0466,205617.3821
2013-06-25 12:40:00,26.38,26.4,26.36,26.4,172231.05458399575,13.0466,13.0565,13.0367,13.0565,172231.0546
2013-06-25 12:45:00,26.39,26.4,26.36,26.38,129968.20349761524,13.0516,13.0565,13.0367,13.0466,129968.2035
2013-06-25 12:50:00,26.38,26.39,26.36,26.36,117779.54425013249,13.0466,13.0516,13.0367,13.0367,117779.5443
2013-06-25 12:55:00,26.36,26.37,26.35,26.35,142686.8044515103,13.0367,13.0417,13.0318,13.0318,142686.8045
2013-06-25 13:00:00,26.35,26.36,26.34,26.34,159247.48277689453,13.0318,13.0367,13.0268,13.0268,159247.4828
2013-06-25 13:05:00,26.34,26.35,26.32,26.33,265898.2511923688,13.0268,13.0318,13.0169,13.0219,265898.2512
2013-06-25 13:10:00,26.33,26.36,26.31,26.35,145601.48383677794,13.0219,13.0367,13.012,13.0318,145601.4838
2013-06-25 13:15:00,26.35,26.36,26.32,26.32,187996.82034976152,13.0318,13.0367,13.0169,13.0169,187996.8203
2013-06-25 13:20:00,26.32,26.33,26.31,26.33,223502.91467938529,13.0169,13.0219,13.012,13.0219,223502.9147
2013-06-25 13:25:00,26.33,26.36,26.33,26.35,96846.84684684683,13.0219,13.0367,13.0219,13.0318,96846.8468
2013-06-25 13:30:00,26.35,26.36,26.32,26.34,188791.73290938,13.0318,13.0367,13.0169,13.0268,188791.7329
2013-06-25 13:35:00,26.35,26.38,26.33,26.37,210254.37201907788,13.0318,13.0466,13.0219,13.0417,210254.372
2013-06-25 13:40:00,26.37,26.41,26.35,26.4,158850.02649708532,13.0417,13.0615,13.0318,13.0565,158850.0265
2013-06-25 13:45:00,26.4,26.4,26.38,26.4,129703.2326444091,13.0565,13.0565,13.0466,13.0565,129703.2326
2013-06-25 13:50:00,26.4,26.4,26.37,26.4,141361.9501854796,13.0565,13.0565,13.0417,13.0565,141361.9502
2013-06-25 13:55:00,26.4,26.4,26.34,26.35,143614.20243773184,13.0565,13.0565,13.0268,13.0318,143614.2024
2013-06-25 14:00:00,26.36,26.39,26.33,26.37,140302.066772655,13.0367,13.0516,13.0219,13.0417,140302.0668
2013-06-25 14:05:00,26.37,26.4,26.37,26.39,183492.315845257,13.0417,13.0565,13.0417,13.0516,183492.3158
2013-06-25 14:10:00,26.39,26.42,26.39,26.42,147588.76523582404,13.0516,13.0664,13.0516,13.0664,147588.7652
2013-06-25 14:15:00,26.42,26.46,26.41,26.44,255166.93163751985,13.0664,13.0862,13.0615,13.0763,255166.9316
2013-06-25 14:20:00,26.44,26.45,26.4,26.42,164414.4144144144,13.0763,13.0812,13.0565,13.0664,164414.4144
2013-06-25 14:25:00,26.42,26.47,26.41,26.44,298092.2098569157,13.0664,13.0911,13.0615,13.0763,298092.2099
2013-06-25 14:30:00,26.44,26.49,26.43,26.48,436936.9369369369,13.0763,13.101,13.0713,13.0961,436936.9369
2013-06-25 14:35:00,26.48,26.49,26.46,26.48,260466.3487016428,13.0961,13.101,13.0862,13.0961,260466.3487
2013-06-25 14:40:00,26.48,26.49,26.46,26.48,183757.2866984632,13.0961,13.101,13.0862,13.0961,183757.2867
2013-06-25 14:45:00,26.47,26.49,26.47,26.49,182564.9178590355,13.0911,13.101,13.0911,13.101,182564.9179
2013-06-25 14:50:00,26.49,26.49,26.47,26.49,227477.47747747743,13.101,13.101,13.0911,13.101,227477.4775
2013-06-25 14:55:00,26.49,26.5,26.46,26.46,331346.0519342872,13.101,13.106,13.0862,13.0862,331346.0519
2013-06-25 15:00:00,26.46,26.5,26.46,26.47,312930.57763646,13.0862,13.106,13.0862,13.0911,312930.5776
2013-06-25 15:05:00,26.48,26.52,26.47,26.52,333465.8187599364,13.0961,13.1159,13.0911,13.1159,333465.8188
2013-06-25 15:10:00,26.52,26.55,26.51,26.53,263778.4843667196,13.1159,13.1307,13.1109,13.1208,263778.4844
2013-06-25 15:15:00,26.52,26.54,26.5,26.51,165739.26868044512,13.1159,13.1258,13.106,13.1109,165739.2687
2013-06-25 15:20:00,26.5,26.52,26.48,26.5,367647.0588235294,13.106,13.1159,13.0961,13.106,367647.0588
2013-06-25 15:25:00,26.49,26.52,26.49,26.52,135400.10598834127,13.101,13.1159,13.101,13.1159,135400.106
2013-06-25 15:30:00,26.52,26.54,26.51,26.54,424085.85055643873,13.1159,13.1258,13.1109,13.1258,424085.8506
2013-06-25 15:35:00,26.54,26.58,26.53,26.55,435479.5972443031,13.1258,13.1455,13.1208,13.1307,435479.5972
2013-06-25 15:40:00,26.55,26.56,26.52,26.52,660837.3078961314,13.1307,13.1356,13.1159,13.1159,660837.3079
2013-06-25 15:45:00,26.52,26.52,26.46,26.49,950317.9650238472,13.1159,13.1159,13.0862,13.101,950317.965
2013-06-25 15:50:00,26.49,26.52,26.46,26.49,759671.4361420244,13.101,13.1159,13.0862,13.101,759671.4361
2013-06-25 15:55:00,26.49,26.5,26.44,26.45,1662427.133015368,13.101,13.106,13.0763,13.0812,1662427.133
2013-06-26 09:30:00,26.74,26.79,26.69,26.71,1107048.2246952837,13.2247,13.2494,13.1999,13.2098,1107048.2247
2013-06-26 09:35:00,26.71,26.75,26.69,26.72,797164.8118706942,13.2098,13.2296,13.1999,13.2148,797164.8119
2013-06-26 09:40:00,26.72,26.72,26.61,26.63,496952.8351881293,13.2148,13.2148,13.1604,13.1703,496952.8352
2013-06-26 09:45:00,26.62,26.69,26.62,26.69,619899.3110757816,13.1653,13.1999,13.1653,13.1999,619899.3111
2013-06-26 09:50:00,26.69,26.73,26.67,26.73,421038.68574456807,13.1999,13.2197,13.19,13.2197,421038.6857
2013-06-26 09:55:00,26.72,26.75,26.71,26.74,419846.3169051404,13.2148,13.2296,13.2098,13.2247,419846.3169
2013-06-26 10:00:00,26.75,26.79,26.73,26.74,402623.2114467408,13.2296,13.2494,13.2197,13.2247,402623.2114
2013-06-26 10:05:00,26.74,26.76,26.69,26.7,335983.0418653948,13.2247,13.2346,13.1999,13.2049,335983.0419
2013-06-26 10:10:00,26.7,26.72,26.67,26.7,245892.95177530468,13.2049,13.2148,13.19,13.2049,245892.9518
2013-06-26 10:15:00,26.7,26.72,26.65,26.7,312533.1213566507,13.2049,13.2148,13.1802,13.2049,312533.1214
2013-06-26 10:20:00,26.7,26.72,26.69,26.69,410837.3078961314,13.2049,13.2148,13.1999,13.1999,410837.3079
2013-06-26 10:25:00,26.69,26.7,26.61,26.64,454425.0132485426,13.1999,13.2049,13.1604,13.1752,454425.0132
2013-06-26 10:30:00,26.64,26.64,26.58,26.59,312135.66507684154,13.1752,13.1752,13.1455,13.1505,312135.6651
2013-06-26 10:35:00,26.59,26.67,26.58,26.66,239268.68044515105,13.1505,13.19,13.1455,13.1851,239268.6804
2013-06-26 10:40:00,26.66,26.69,26.63,26.64,278881.82299947005,13.1851,13.1999,13.1703,13.1752,278881.823
2013-06-26 10:45:00,26.64,26.67,26.62,26.64,256226.81505034445,13.1752,13.19,13.1653,13.1752,256226.8151
2013-06-26 10:50:00,26.64,26.64,26.61,26.61,149178.59035506094,13.1752,13.1752,13.1604,13.1604,149178.5904
2013-06-26 10:55:00,26.61,26.61,26.58,26.59,342607.3131955485,13.1604,13.1604,13.1455,13.1505,342607.3132
2013-06-26 11:00:00,26.58,26.6,26.54,26.54,338632.7503974562,13.1455,13.1554,13.1258,13.1258,338632.7504
2013-06-26 11:05:00,26.54,26.55,26.52,26.52,240858.5055643879,13.1258,13.1307,13.1159,13.1159,240858.5056
2013-06-26 11:10:00,26.52,26.55,26.52,26.55,181372.54901960783,13.1159,13.1307,13.1159,13.1307,181372.549
2013-06-26 11:15:00,26.55,26.6,26.55,26.55,197933.22734499205,13.1307,13.1554,13.1307,13.1307,197933.2273
2013-06-26 11:20:00,26.55,26.55,26.52,26.53,209062.00317965023,13.1307,13.1307,13.1159,13.1208,209062.0032
2013-06-26 11:25:00,26.54,26.54,26.49,26.52,294250.1324854265,13.1258,13.1258,13.101,13.1159,294250.1325
2013-06-26 11:30:00,26.52,26.55,26.49,26.55,223105.458399576,13.1159,13.1307,13.101,13.1307,223105.4584
2013-06-26 11:35:00,26.55,26.56,26.5,26.52,216746.15792262848,13.1307,13.1356,13.106,13.1159,216746.1579
2013-06-26 11:40:00,26.52,26.53,26.5,26.51,170641.22946475886,13.1159,13.1208,13.106,13.1109,170641.2295
2013-06-26 11:45:00,26.5,26.52,26.49,26.52,182697.40328563852,13.106,13.1159,13.101,13.1159,182697.4033
2013-06-26 11:50:00,26.52,26.55,26.52,26.55,334260.7313195548,13.1159,13.1307,13.1159,13.1307,334260.7313
2013-06-26 11:55:00,26.55,26.6,26.54,26.57,154478.00741918388,13.1307,13.1554,13.1258,13.1406,154478.0074
2013-06-26 12:00:00,26.57,26.63,26.57,26.61,180577.6364599894,13.1406,13.1703,13.1406,13.1604,180577.6365
2013-06-26 12:05:00,26.62,26.62,26.58,26.61,190381.55802861683,13.1653,13.1653,13.1455,13.1604,190381.558
2013-06-26 12:10:00,26.61,26.63,26.6,26.63,100953.89507154212,13.1604,13.1703,13.1554,13.1703,100953.8951
2013-06-26 12:15:00,26.62,26.65,26.62,26.64,143216.7461579226,13.1653,13.1802,13.1653,13.1752,143216.7462
2013-06-26 12:20:00,26.64,26.64,26.61,26.62,204557.4986751457,13.1752,13.1752,13.1604,13.1653,204557.4987
2013-06-26 12:25:00,26.61,26.62,26.61,26.61,240196.07843137253,13.1604,13.1653,13.1604,13.1604,240196.0784
2013-06-26 12:30:00,26.61,26.61,26.57,26.59,182299.9470058293,13.1604,13.1604,13.1406,13.1505,182299.947
2013-06-26 12:35:00,26.59,26.65,26.59,26.65,160572.33704292527,13.1505,13.1802,13.1505,13.1802,160572.337
2013-06-26 12:40:00,26.65,26.67,26.64,26.64,126656.0678325384,13.1802,13.19,13.1752,13.1752,126656.0678
2013-06-26 12:45:00,26.64,26.65,26.61,26.61,127053.52411234764,13.1752,13.1802,13.1604,13.1604,127053.5241
2013-06-26 12:50:00,26.61,26.61,26.59,26.59,78298.88712241653,13.1604,13.1604,13.1505,13.1505,78298.8871
2013-06-26 12:55:00,26.6,26.6,26.59,26.59,91812.40063593004,13.1554,13.1554,13.1505,13.1505,91812.4006
2013-06-26 13:00:00,26.59,26.62,26.59,26.59,199390.56703762585,13.1505,13.1653,13.1505,13.1505,199390.567
2013-06-26 13:05:00,26.59,26.63,26.59,26.63,172760.99629040805,13.1505,13.1703,13.1505,13.1703,172760.9963
2013-06-26 13:10:00,26.64,26.68,26.64,26.68,237811.3407525172,13.1752,13.195,13.1752,13.195,237811.3408
2013-06-26 13:15:00,26.68,26.7,26.67,26.69,237546.36989931104,13.195,13.2049,13.19,13.1999,237546.3699
2013-06-26 13:20:00,26.69,26.7,26.66,26.68,202967.67355590884,13.1999,13.2049,13.1851,13.195,202967.6736
2013-06-26 13:25:00,26.67,26.74,26.67,26.73,208134.6051934287,13.19,13.2247,13.19,13.2197,208134.6052
2013-06-26 13:30:00,26.73,26.74,26.68,26.69,191971.3831478537,13.2197,13.2247,13.195,13.1999,191971.3831
2013-06-26 13:35:00,26.69,26.7,26.68,26.69,126788.55325914148,13.1999,13.2049,13.195,13.1999,126788.5533
2013-06-26 13:40:00,26.68,26.69,26.64,26.64,119369.36936936936,13.195,13.1999,13.1752,13.1752,119369.3694
2013-06-26 13:45:00,26.65,26.67,26.64,26.66,151828.2988871224,13.1802,13.19,13.1752,13.1851,151828.2989
2013-06-26 13:50:00,26.65,26.66,26.63,26.65,155670.37625861153,13.1802,13.1851,13.1703,13.1802,155670.3763
2013-06-26 13:55:00,26.65,26.65,26.64,26.64,55908.85002649708,13.1802,13.1802,13.1752,13.1752,55908.85
2013-06-26 14:00:00,26.65,26.65,26.62,26.64,210651.8282988871,13.1802,13.1802,13.1653,13.1752,210651.8283
2013-06-26 14:05:00,26.64,26.64,26.61,26.64,179120.29676735558,13.1752,13.1752,13.1604,13.1752,179120.2968
2013-06-26 14:10:00,26.64,26.65,26.62,26.62,197668.2564917859,13.1752,13.1802,13.1653,13.1653,197668.2565
2013-06-26 14:15:00,26.63,26.65,26.62,26.64,160704.82246952833,13.1703,13.1802,13.1653,13.1752,160704.8225
2013-06-26 14:20:00,26.64,26.65,26.64,26.64,107975.62268150502,13.1752,13.1802,13.1752,13.1752,107975.6227
2013-06-26 14:25:00,26.64,26.7,26.64,26.7,160837.30789613142,13.1752,13.2049,13.1752,13.2049,160837.3079
2013-06-26 14:30:00,26.7,26.71,26.63,26.64,299284.5786963433,13.2049,13.2098,13.1703,13.1752,299284.5787
2013-06-26 14:35:00,26.64,26.66,26.64,26.64,99099.09909909908,13.1752,13.1851,13.1752,13.1752,99099.0991
2013-06-26 14:40:00,26.64,26.67,26.64,26.67,145204.0275569687,13.1752,13.19,13.1752,13.19,145204.0276
2013-06-26 14:45:00,26.67,26.67,26.65,26.66,112480.12718600951,13.19,13.19,13.1802,13.1851,112480.1272
2013-06-26 14:50:00,26.66,26.67,26.64,26.66,196873.34393216745,13.1851,13.19,13.1752,13.1851,196873.3439
2013-06-26 14:55:00,26.67,26.7,26.66,26.67,181770.00529941704,13.19,13.2049,13.1851,13.19,181770.0053
2013-06-26 15:00:00,26.68,26.72,26.67,26.69,247747.7477477477,13.195,13.2148,13.19,13.1999,247747.7477
2013-06-26 15:05:00,26.68,26.7,26.67,26.67,303259.1414944356,13.195,13.2049,13.19,13.19,303259.1415
2013-06-26 15:10:00,26.67,26.67,26.64,26.66,245098.0392156863,13.19,13.19,13.1752,13.1851,245098.0392
2013-06-26 15:15:00,26.65,26.67,26.65,26.67,165606.78325384206,13.1802,13.19,13.1802,13.19,165606.7833
2013-06-26 15:20:00,26.66,26.67,26.64,26.64,192766.29570747216,13.1851,13.19,13.1752,13.1752,192766.2957
2013-06-26 15:25:00,26.64,26.65,26.61,26.61,329491.2559618442,13.1752,13.1802,13.1604,13.1604,329491.256
2013-06-26 15:30:00,26.61,26.65,26.61,26.64,389904.61049284576,13.1604,13.1802,13.1604,13.1752,389904.6105
2013-06-26 15:35:00,26.65,26.67,26.64,26.67,435479.5972443031,13.1802,13.19,13.1752,13.19,435479.5972
2013-06-26 15:40:00,26.67,26.67,26.62,26.64,456014.8383677795,13.19,13.19,13.1653,13.1752,456014.8384
2013-06-26 15:45:00,26.64,26.64,26.61,26.62,997350.2914679385,13.1752,13.1752,13.1604,13.1653,997350.2915
2013-06-26 15:50:00,26.62,26.64,26.61,26.64,731981.9819819819,13.1653,13.1752,13.1604,13.1752,731981.982
2013-06-26 15:55:00,26.64,26.7,26.57,26.67,3570349.761526232,13.1752,13.2049,13.1406,13.19,3570349.7615
2013-06-27 09:30:00,26.81,26.92,26.8,26.87,709989.4011658716,13.2593,13.3137,13.2543,13.289,709989.4012
2013-06-27 09:35:00,26.87,26.94,26.84,26.92,382485.4266030736,13.289,13.3236,13.2741,13.3137,382485.4266
2013-06-27 09:40:00,26.92,26.98,26.89,26.96,435612.08267090615,13.3137,13.3434,13.2988,13.3335,435612.0827
2013-06-27 09:45:00,26.95,27.06,26.95,27.02,565845.2570217275,13.3285,13.3829,13.3285,13.3631,565845.257
2013-06-27 09:50:00,27.03,27.06,27.0,27.05,401828.2988871224,13.3681,13.3829,13.3533,13.378,401828.2989
2013-06-27 09:55:00,27.06,27.08,27.05,27.08,435612.08267090615,13.3829,13.3928,13.378,13.3928,435612.0827
2013-06-27 10:00:00,27.08,27.08,27.02,27.04,529676.7355590884,13.3928,13.3928,13.3631,13.373,529676.7356
2013-06-27 10:05:00,27.04,27.06,27.02,27.05,483704.2925278219,13.373,13.3829,13.3631,13.378,483704.2925
2013-06-27 10:10:00,27.05,27.08,27.04,27.04,319289.8781134075,13.378,13.3928,13.373,13.373,319289.8781
2013-06-27 10:15:00,27.04,27.07,27.03,27.04,369104.3985161632,13.373,13.3879,13.3681,13.373,369104.3985
2013-06-27 10:20:00,27.04,27.07,27.04,27.06,306438.79173290933,13.373,13.3879,13.373,13.3829,306438.7917
2013-06-27 10:25:00,27.06,27.07,27.04,27.07,389109.6979332273,13.3829,13.3879,13.373,13.3879,389109.6979
2013-06-27 10:30:00,27.07,27.12,27.06,27.11,364732.3794382617,13.3879,13.4126,13.3829,13.4077,364732.3794
2013-06-27 10:35:00,27.12,27.14,27.1,27.11,244568.097509274,13.4126,13.4225,13.4027,13.4077,244568.0975
2013-06-27 10:40:00,27.11,27.14,27.08,27.1,258081.61102278743,13.4077,13.4225,13.3928,13.4027,258081.611
2013-06-27 10:45:00,27.1,27.11,27.02,27.02,361817.7000529941,13.4027,13.4077,13.3631,13.3631,361817.7001
2013-06-27 10:50:00,27.02,27.05,27.02,27.03,292660.3073661897,13.3631,13.378,13.3631,13.3681,292660.3074
2013-06-27 10:55:00,27.03,27.05,27.02,27.05,355060.9432962374,13.3681,13.378,13.3631,13.378,355060.9433
2013-06-27 11:00:00,27.04,27.05,27.03,27.04,195151.0333863275,13.373,13.378,13.3681,13.373,195151.0334
2013-06-27 11:05:00,27.04,27.06,27.02,27.04,248542.66030736617,13.373,13.3829,13.3631,13.373,248542.6603
2013-06-27 11:10:00,27.04,27.04,26.98,26.98,334128.24589295173,13.373,13.373,13.3434,13.3434,334128.2459
2013-06-27 11:15:00,26.98,27.02,26.98,27.01,201775.3047164812,13.3434,13.3631,13.3434,13.3582,201775.3047
2013-06-27 11:20:00,27.01,27.01,26.98,26.99,233174.35082140964,13.3582,13.3582,13.3434,13.3483,233174.3508
2013-06-27 11:25:00,26.99,27.01,26.97,26.98,331081.08108108107,13.3483,13.3582,13.3384,13.3434,331081.0811
2013-06-27 11:30:00,26.98,26.98,26.95,26.95,352278.74933757284,13.3434,13.3434,13.3285,13.3285,352278.7493
2013-06-27 11:35:00,26.95,26.96,26.92,26.96,268547.9597244303,13.3285,13.3335,13.3137,13.3335,268547.9597
2013-06-27 11:40:00,26.96,27.01,26.95,27.0,338632.7503974562,13.3335,13.3582,13.3285,13.3533,338632.7504
2013-06-27 11:45:00,27.01,27.01,26.95,26.95,343932.1674615792,13.3582,13.3582,13.3285,13.3285,343932.1675
2013-06-27 11:50:00,26.96,26.98,26.95,26.98,126391.09697933226,13.3335,13.3434,13.3285,13.3434,126391.097
2013-06-27 11:55:00,26.98,26.98,26.96,26.96,116322.20455749868,13.3434,13.3434,13.3335,13.3335,116322.2046
2013-06-27 12:00:00,26.97,26.98,26.94,26.94,275967.1436142024,13.3384,13.3434,13.3236,13.3236,275967.1436
2013-06-27 12:05:00,26.95,26.95,26.87,26.89,437731.84949655534,13.3285,13.3285,13.289,13.2988,437731.8495
2013-06-27 12:10:00,26.89,26.9,26.87,26.88,252384.7376788553,13.2988,13.3038,13.289,13.2939,252384.7377
2013-06-27 12:15:00,26.88,26.9,26.87,26.89,195813.4605193429,13.2939,13.3038,13.289,13.2988,195813.4605
2013-06-27 12:20:00,26.89,26.9,26.87,26.87,245760.4663487016,13.2988,13.3038,13.289,13.289,245760.4663
2013-06-27 12:25:00,26.88,26.88,26.85,26.86,225490.19607843136,13.2939,13.2939,13.2791,13.284,225490.1961
2013-06-27 12:30:00,26.86,26.86,26.85,26.86,163354.5310015898,13.284,13.284,13.2791,13.284,163354.531
2013-06-27 12:35:00,26.86,26.89,26.86,26.89,169713.83147853735,13.284,13.2988,13.284,13.2988,169713.8315
2013-06-27 12:40:00,26.89,26.94,26.88,26.9,314122.9464758876,13.2988,13.3236,13.2939,13.3038,314122.9465
2013-06-27 12:45:00,26.91,26.91,26.87,26.89,114334.92315845256,13.3087,13.3087,13.289,13.2988,114334.9232
2013-06-27 12:50:00,26.89,26.89,26.87,26.88,128245.8929517753,13.2988,13.2988,13.289,13.2939,128245.893
2013-06-27 12:55:00,26.88,26.92,26.87,26.92,152358.2405935347,13.2939,13.3137,13.289,13.3137,152358.2406
2013-06-27 13:00:00,26.92,26.97,26.9,26.97,269077.9014308426,13.3137,13.3384,13.3038,13.3384,269077.9014
2013-06-27 13:05:00,26.97,26.97,26.94,26.97,127053.52411234764,13.3384,13.3384,13.3236,13.3384,127053.5241
2013-06-27 13:10:00,26.97,26.98,26.94,26.94,179915.20932697403,13.3384,13.3434,13.3236,13.3236,179915.2093
2013-06-27 13:15:00,26.94,26.95,26.92,26.95,178192.89878113405,13.3236,13.3285,13.3137,13.3285,178192.8988
2013-06-27 13:20:00,26.95,26.95,26.91,26.92,162824.58929517752,13.3285,13.3285,13.3087,13.3137,162824.5893
2013-06-27 13:25:00,26.92,26.96,26.91,26.95,164281.92898781132,13.3137,13.3335,13.3087,13.3285,164281.929
2013-06-27 13:30:00,26.95,26.98,26.95,26.98,142024.37731849495,13.3285,13.3434,13.3285,13.3434,142024.3773
2013-06-27 13:35:00,26.98,26.98,26.93,26.93,271992.5808161102,13.3434,13.3434,13.3186,13.3186,271992.5808
2013-06-27 13:40:00,26.94,26.94,26.92,26.92,254239.53365129835,13.3236,13.3236,13.3137,13.3137,254239.5337
2013-06-27 13:45:00,26.92,26.96,26.91,26.96,226815.0503444621,13.3137,13.3335,13.3087,13.3335,226815.0503
2013-06-27 13:50:00,26.96,26.96,26.94,26.94,117249.60254372018,13.3335,13.3335,13.3236,13.3236,117249.6025
2013-06-27 13:55:00,26.95,26.95,26.87,26.88,227874.93375728664,13.3285,13.3285,13.289,13.2939,227874.9338
2013-06-27 14:00:00,26.88,26.89,26.86,26.88,272257.5516693164,13.2939,13.2988,13.284,13.2939,272257.5517
2013-06-27 14:05:00,26.88,26.89,26.86,26.88,125861.15527291996,13.2939,13.2988,13.284,13.2939,125861.1553
2013-06-27 14:10:00,26.88,26.89,26.86,26.88,158320.08479067302,13.2939,13.2988,13.284,13.2939,158320.0848
2013-06-27 14:15:00,26.89,26.89,26.86,26.86,199390.56703762585,13.2988,13.2988,13.284,13.284,199390.567
2013-06-27 14:20:00,26.87,26.89,26.87,26.89,219395.86645469,13.289,13.2988,13.289,13.2988,219395.8665
2013-06-27 14:25:00,26.89,26.92,26.87,26.92,237148.91361950184,13.2988,13.3137,13.289,13.3137,237148.9136
2013-06-27 14:30:00,26.92,26.95,26.91,26.94,196343.4022257552,13.3137,13.3285,13.3087,13.3236,196343.4022
2013-06-27 14:35:00,26.92,26.93,26.91,26.92,168388.9772125066,13.3137,13.3186,13.3087,13.3137,168388.9772
2013-06-27 14:40:00,26.92,26.95,26.92,26.92,256624.2713301537,13.3137,13.3285,13.3137,13.3137,256624.2713
2013-06-27 14:45:00,26.92,26.95,26.91,26.94,175013.2485426603,13.3137,13.3285,13.3087,13.3236,175013.2485
2013-06-27 14:50:00,26.94,26.95,26.93,26.94,178060.413354531,13.3236,13.3285,13.3186,13.3236,178060.4134
2013-06-27 14:55:00,26.95,26.95,26.92,26.94,154610.49284578694,13.3285,13.3285,13.3137,13.3236,154610.4928
2013-06-27 15:00:00,26.94,26.97,26.93,26.95,361420.2437731849,13.3236,13.3384,13.3186,13.3285,361420.2438
2013-06-27 15:05:00,26.95,26.97,26.93,26.96,256756.75675675675,13.3285,13.3384,13.3186,13.3335,256756.7568
2013-06-27 15:10:00,26.96,26.99,26.95,26.98,193561.2082670906,13.3335,13.3483,13.3285,13.3434,193561.2083
2013-06-27 15:15:00,26.98,26.98,26.95,26.96,254239.53365129835,13.3434,13.3434,13.3285,13.3335,254239.5337
2013-06-27 15:20:00,26.96,26.97,26.95,26.96,263645.9989401165,13.3335,13.3384,13.3285,13.3335,263645.9989
2013-06-27 15:25:00,26.96,26.98,26.95,26.98,169978.8023317435,13.3335,13.3434,13.3285,13.3434,169978.8023
2013-06-27 15:30:00,26.97,26.99,26.96,26.96,377848.4366719661,13.3384,13.3483,13.3335,13.3335,377848.4367
2013-06-27 15:35:00,26.96,26.97,26.94,26.95,352411.2347641759,13.3335,13.3384,13.3236,13.3285,352411.2348
2013-06-27 15:40:00,26.95,26.95,26.93,26.94,306173.8208797032,13.3285,13.3285,13.3186,13.3236,306173.8209
2013-06-27 15:45:00,26.93,26.96,26.92,26.92,518282.9888712241,13.3186,13.3335,13.3137,13.3137,518282.9889
2013-06-27 15:50:00,26.93,26.96,26.92,26.95,452172.7609962904,13.3186,13.3335,13.3137,13.3285,452172.761
2013-06-27 15:55:00,26.95,26.96,26.89,26.9,941441.4414414412,13.3285,13.3335,13.2988,13.3038,941441.4414
2013-06-28 09:30:00,26.84,26.89,26.8,26.86,489666.1367249602,13.2741,13.2988,13.2543,13.284,489666.1367
2013-06-28 09:35:00,26.86,26.89,26.77,26.81,500264.9708532061,13.284,13.2988,13.2395,13.2593,500264.9709
2013-06-28 09:40:00,26.81,26.88,26.81,26.83,396396.39639639633,13.2593,13.2939,13.2593,13.2692,396396.3964
2013-06-28 09:45:00,26.83,26.85,26.8,26.81,315712.7715951245,13.2692,13.2791,13.2543,13.2593,315712.7716
2013-06-28 09:50:00,26.8,26.81,26.76,26.77,839030.2066772655,13.2543,13.2593,13.2346,13.2395,839030.2067
2013-06-28 09:55:00,26.77,26.77,26.67,26.69,473237.9438261791,13.2395,13.2395,13.19,13.1999,473237.9438
2013-06-28 10:00:00,26.7,26.72,26.65,26.72,489931.1075781664,13.2049,13.2148,13.1802,13.2148,489931.1076
2013-06-28 10:05:00,26.72,26.76,26.69,26.76,291070.48224695283,13.2148,13.2346,13.1999,13.2346,291070.4822
2013-06-28 10:10:00,26.76,26.76,26.7,26.74,208134.6051934287,13.2346,13.2346,13.2049,13.2247,208134.6052
2013-06-28 10:15:00,26.74,26.78,26.74,26.77,294515.10333863273,13.2247,13.2444,13.2247,13.2395,294515.1033
2013-06-28 10:20:00,26.76,26.79,26.73,26.73,265633.2803391627,13.2346,13.2494,13.2197,13.2197,265633.2803
2013-06-28 10:25:00,26.73,26.78,26.72,26.78,233041.8653948065,13.2197,13.2444,13.2148,13.2444,233041.8654
2013-06-28 10:30:00,26.78,26.8,26.77,26.77,270932.6974032856,13.2444,13.2543,13.2395,13.2395,270932.6974
2013-06-28 10:35:00,26.77,26.83,26.77,26.83,158187.59936406993,13.2395,13.2692,13.2395,13.2692,158187.5994
2013-06-28 10:40:00,26.83,26.83,26.8,26.82,153683.09485956543,13.2692,13.2692,13.2543,13.2642,153683.0949
2013-06-28 10:45:00,26.82,26.83,26.79,26.8,257419.1838897721,13.2642,13.2692,13.2494,13.2543,257419.1839
2013-06-28 10:50:00,26.8,26.86,26.8,26.85,248675.14573396923,13.2543,13.284,13.2543,13.2791,248675.1457
2013-06-28 10:55:00,26.85,26.89,26.84,26.86,248277.68945416,13.2791,13.2988,13.2741,13.284,248277.6895
2013-06-28 11:00:00,26.86,26.89,26.84,26.89,231981.98198198195,13.284,13.2988,13.2741,13.2988,231981.982
2013-06-28 11:05:00,26.89,26.91,26.86,26.86,298092.2098569157,13.2988,13.3087,13.284,13.284,298092.2099
2013-06-28 11:10:00,26.86,26.89,26.86,26.88,256889.2421833598,13.284,13.2988,13.284,13.2939,256889.2422
2013-06-28 11:15:00,26.89,26.89,26.87,26.88,265633.2803391627,13.2988,13.2988,13.289,13.2939,265633.2803
2013-06-28 11:20:00,26.87,26.9,26.87,26.9,119634.34022257553,13.289,13.3038,13.289,13.3038,119634.3402
2013-06-28 11:25:00,26.9,26.9,26.86,26.86,213036.56597774243,13.3038,13.3038,13.284,13.284,213036.566
2013-06-28 11:30:00,26.86,26.92,26.86,26.89,274642.2893481717,13.284,13.3137,13.284,13.2988,274642.2893
2013-06-28 11:35:00,26.89,26.9,26.87,26.89,185744.56809750927,13.2988,13.3038,13.289,13.2988,185744.5681
2013-06-28 11:40:00,26.9,26.9,26.86,26.89,165209.32697403285,13.3038,13.3038,13.284,13.2988,165209.327
2013-06-28 11:45:00,26.89,26.94,26.89,26.94,132485.42660307366,13.2988,13.3236,13.2988,13.3236,132485.4266
2013-06-28 11:50:00,26.93,26.94,26.9,26.92,186804.45151033383,13.3186,13.3236,13.3038,13.3137,186804.4515
2013-06-28 11:55:00,26.92,26.93,26.9,26.92,142024.37731849495,13.3137,13.3186,13.3038,13.3137,142024.3773
2013-06-28 12:00:00,26.92,26.92,26.87,26.89,132087.97032326442,13.3137,13.3137,13.289,13.2988,132087.9703
2013-06-28 12:05:00,26.89,26.89,26.86,26.86,164679.38526762056,13.2988,13.2988,13.284,13.284,164679.3853
2013-06-28 12:10:00,26.86,26.87,26.82,26.85,140037.09591944885,13.284,13.289,13.2642,13.2791,140037.0959
2013-06-28 12:15:00,26.85,26.86,26.82,26.83,139507.15421303656,13.2791,13.284,13.2642,13.2692,139507.1542
2013-06-28 12:20:00,26.82,26.83,26.8,26.8,99761.52623211444,13.2642,13.2692,13.2543,13.2543,99761.5262
2013-06-28 12:25:00,26.8,26.85,26.8,26.84,132220.4557498675,13.2543,13.2791,13.2543,13.2741,132220.4557
2013-06-28 12:30:00,26.84,26.85,26.83,26.83,108505.56438791731,13.2741,13.2791,13.2692,13.2692,108505.5644
2013-06-28 12:35:00,26.83,26.86,26.81,26.82,133545.31001589823,13.2692,13.284,13.2593,13.2642,133545.31
2013-06-28 12:40:00,26.82,26.84,26.81,26.83,133280.33916269208,13.2642,13.2741,13.2593,13.2692,133280.3392
2013-06-28 12:45:00,26.83,26.85,26.83,26.85,84790.67302596713,13.2692,13.2791,13.2692,13.2791,84790.673
2013-06-28 12:50:00,26.84,26.85,26.83,26.83,147456.279809221,13.2741,13.2791,13.2692,13.2692,147456.2798
2013-06-28 12:55:00,26.83,26.84,26.8,26.8,97906.73025967144,13.2692,13.2741,13.2543,13.2543,97906.7303
2013-06-28 13:00:00,26.8,26.81,26.78,26.78,232909.3799682035,13.2543,13.2593,13.2444,13.2444,232909.38
2013-06-28 13:05:00,26.78,26.8,26.76,26.8,271330.15368309483,13.2444,13.2543,13.2346,13.2543,271330.1537
2013-06-28 13:10:00,26.79,26.83,26.79,26.82,270270.27027027024,13.2494,13.2692,13.2494,13.2642,270270.2703
2013-06-28 13:15:00,26.81,26.85,26.81,26.84,136195.0185479597,13.2593,13.2791,13.2593,13.2741,136195.0185
2013-06-28 13:20:00,26.83,26.84,26.81,26.83,119501.85479597244,13.2692,13.2741,13.2593,13.2692,119501.8548
2013-06-28 13:25:00,26.84,26.84,26.81,26.81,175278.21939586644,13.2741,13.2741,13.2593,13.2593,175278.2194
2013-06-28 13:30:00,26.81,26.83,26.81,26.83,114864.86486486484,13.2593,13.2692,13.2593,13.2692,114864.8649
2013-06-28 13:35:00,26.83,26.84,26.83,26.83,119236.88394276628,13.2692,13.2741,13.2692,13.2692,119236.8839
2013-06-28 13:40:00,26.83,26.83,26.8,26.83,113275.03974562798,13.2692,13.2692,13.2543,13.2692,113275.0397
2013-06-28 13:45:00,26.83,26.83,26.82,26.82,69157.39268680445,13.2692,13.2692,13.2642,13.2642,69157.3927
2013-06-28 13:50:00,26.83,26.83,26.8,26.82,199523.0524642289,13.2692,13.2692,13.2543,13.2642,199523.0525
2013-06-28 13:55:00,26.83,26.83,26.82,26.82,155405.40540540538,13.2692,13.2692,13.2642,13.2642,155405.4054
2013-06-28 14:00:00,26.82,26.85,26.82,26.85,110360.36036036036,13.2642,13.2791,13.2642,13.2791,110360.3604
2013-06-28 14:05:00,26.85,26.86,26.84,26.84,174615.79226285106,13.2791,13.284,13.2741,13.2741,174615.7923
2013-06-28 14:10:00,26.85,26.86,26.84,26.86,260996.2904080551,13.2791,13.284,13.2741,13.284,260996.2904
2013-06-28 14:15:00,26.85,26.86,26.83,26.83,186539.4806571277,13.2791,13.284,13.2692,13.2692,186539.4807
2013-06-28 14:20:00,26.84,26.84,26.81,26.81,169316.3751987281,13.2741,13.2741,13.2593,13.2593,169316.3752
2013-06-28 14:25:00,26.82,26.84,26.81,26.83,223635.40010598832,13.2642,13.2741,13.2593,13.2692,223635.4001
2013-06-28 14:30:00,26.83,26.86,26.83,26.86,134870.16428192897,13.2692,13.284,13.2692,13.284,134870.1643
2013-06-28 14:35:00,26.86,26.86,26.85,26.86,171303.65659777424,13.284,13.284,13.2791,13.284,171303.6566
2013-06-28 14:40:00,26.86,26.86,26.81,26.82,286830.94859565445,13.284,13.284,13.2593,13.2642,286830.9486
2013-06-28 14:45:00,26.83,26.84,26.8,26.84,195548.4896661367,13.2692,13.2741,13.2543,13.2741,195548.4897
2013-06-28 14:50:00,26.84,26.84,26.8,26.81,206014.8383677796,13.2741,13.2741,13.2543,13.2593,206014.8384
2013-06-28 14:55:00,26.81,26.82,26.77,26.78,383280.3391626921,13.2593,13.2642,13.2395,13.2444,383280.3392
2013-06-28 15:00:00,26.78,26.79,26.73,26.73,286565.97774244833,13.2444,13.2494,13.2197,13.2197,286565.9777
2013-06-28 15:05:00,26.74,26.74,26.72,26.73,500927.3979862215,13.2247,13.2247,13.2148,13.2197,500927.398
2013-06-28 15:10:00,26.73,26.74,26.7,26.72,469130.8956014838,13.2197,13.2247,13.2049,13.2148,469130.8956
2013-06-28 15:15:00,26.71,26.72,26.7,26.71,322734.4992050874,13.2098,13.2148,13.2049,13.2098,322734.4992
2013-06-28 15:20:00,26.7,26.74,26.7,26.73,426470.5882352941,13.2049,13.2247,13.2049,13.2197,426470.5882
2013-06-28 15:25:00,26.73,26.77,26.72,26.76,437069.42236354,13.2197,13.2395,13.2148,13.2346,437069.4224
2013-06-28 15:30:00,26.75,26.8,26.75,26.8,485956.54478007415,13.2296,13.2543,13.2296,13.2543,485956.5448
2013-06-28 15:35:00,26.8,26.8,26.78,26.8,419183.88977212505,13.2543,13.2543,13.2444,13.2543,419183.8898
2013-06-28 15:40:00,26.8,26.84,26.8,26.82,504239.5336512983,13.2543,13.2741,13.2543,13.2642,504239.5337
2013-06-28 15:45:00,26.82,26.83,26.8,26.81,624801.2718600953,13.2642,13.2692,13.2543,13.2593,624801.2719
2013-06-28 15:50:00,26.81,26.82,26.77,26.78,920243.7731849496,13.2593,13.2642,13.2395,13.2444,920243.7732
2013-06-28 15:55:00,26.78,26.8,26.7,26.7,2007021.7276099627,13.2444,13.2543,13.2049,13.2049,2007021.7276
2013-07-01 09:30:00,26.72,26.86,26.67,26.83,1011791.2029676734,13.2148,13.284,13.19,13.2692,1011791.203
2013-07-01 09:35:00,26.84,26.87,26.75,26.76,198860.62533121355,13.2741,13.289,13.2296,13.2346,198860.6253
2013-07-01 09:40:00,26.77,26.83,26.77,26.81,275437.2019077901,13.2395,13.2692,13.2395,13.2593,275437.2019
2013-07-01 09:45:00,26.81,26.83,26.73,26.8,398516.1632220455,13.2593,13.2692,13.2197,13.2543,398516.1632
2013-07-01 09:50:00,26.8,26.81,26.76,26.78,280339.1626921038,13.2543,13.2593,13.2346,13.2444,280339.1627
2013-07-01 09:55:00,26.77,26.81,26.76,26.78,336645.46899841016,13.2395,13.2593,13.2346,13.2444,336645.469
2013-07-01 10:00:00,26.81,26.9,26.78,26.9,303656.5977742448,13.2593,13.3038,13.2444,13.3038,303656.5978
2013-07-01 10:05:00,26.9,26.93,26.88,26.91,391096.9793322734,13.3038,13.3186,13.2939,13.3087,391096.9793
2013-07-01 10:10:00,26.91,26.91,26.88,26.89,291997.8802331743,13.3087,13.3087,13.2939,13.2988,291997.8802
2013-07-01 10:15:00,26.9,26.91,26.87,26.87,225622.6815050344,13.3038,13.3087,13.289,13.289,225622.6815
2013-07-01 10:20:00,26.88,26.89,26.85,26.86,197800.74191838896,13.2939,13.2988,13.2791,13.284,197800.7419
2013-07-01 10:25:00,26.86,26.87,26.83,26.83,393746.6878643349,13.284,13.289,13.2692,13.2692,393746.6879
2013-07-01 10:30:00,26.83,26.89,26.83,26.87,165209.32697403285,13.2692,13.2988,13.2692,13.289,165209.327
2013-07-01 10:35:00,26.88,26.91,26.85,26.87,281796.50238473766,13.2939,13.3087,13.2791,13.289,281796.5024
2013-07-01 10:40:00,26.86,26.88,26.81,26.83,744170.6412294647,13.284,13.2939,13.2593,13.2692,744170.6412
2013-07-01 10:45:00,26.83,26.83,26.78,26.8,243773.18494965552,13.2692,13.2692,13.2444,13.2543,243773.1849
2013-07-01 10:50:00,26.8,26.8,26.74,26.74,401695.8134605193,13.2543,13.2543,13.2247,13.2247,401695.8135
2013-07-01 10:55:00,26.74,26.76,26.7,26.75,468733.4393216746,13.2247,13.2346,13.2049,13.2296,468733.4393
2013-07-01 11:00:00,26.73,26.74,26.71,26.72,263248.5426603073,13.2197,13.2247,13.2098,13.2148,263248.5427
2013-07-01 11:05:00,26.73,26.76,26.71,26.75,297032.3264440911,13.2197,13.2346,13.2098,13.2296,297032.3264
2013-07-01 11:10:00,26.75,26.75,26.73,26.74,169713.83147853735,13.2296,13.2296,13.2197,13.2247,169713.8315
2013-07-01 11:15:00,26.74,26.74,26.69,26.69,266958.1346051934,13.2247,13.2247,13.1999,13.1999,266958.1346
2013-07-01 11:20:00,26.69,26.7,26.67,26.7,187334.39321674613,13.1999,13.2049,13.19,13.2049,187334.3932
2013-07-01 11:25:00,26.7,26.7,26.68,26.69,233439.32167461576,13.2049,13.2049,13.195,13.1999,233439.3217
2013-07-01 11:30:00,26.69,26.76,26.69,26.74,505696.8733439321,13.1999,13.2346,13.1999,13.2247,505696.8733
2013-07-01 11:35:00,26.74,26.75,26.7,26.75,391759.4064652888,13.2247,13.2296,13.2049,13.2296,391759.4065
2013-07-01 11:40:00,26.74,26.75,26.72,26.72,231981.98198198195,13.2247,13.2296,13.2148,13.2148,231981.982
2013-07-01 11:45:00,26.73,26.73,26.68,26.68,117117.1171171171,13.2197,13.2197,13.195,13.195,117117.1171
2013-07-01 11:50:00,26.68,26.71,26.68,26.71,207737.1489136195,13.195,13.2098,13.195,13.2098,207737.1489
2013-07-01 11:55:00,26.71,26.74,26.71,26.74,310280.8691043985,13.2098,13.2247,13.2098,13.2247,310280.8691
2013-07-01 12:00:00,26.74,26.74,26.72,26.74,170773.71489136195,13.2247,13.2247,13.2148,13.2247,170773.7149
2013-07-01 12:05:00,26.73,26.74,26.72,26.73,146926.3381028087,13.2197,13.2247,13.2148,13.2197,146926.3381
2013-07-01 12:10:00,26.72,26.73,26.71,26.72,126258.61155272918,13.2148,13.2197,13.2098,13.2148,126258.6116
2013-07-01 12:15:00,26.71,26.72,26.69,26.69,189454.1600423953,13.2098,13.2148,13.1999,13.1999,189454.16
2013-07-01 12:20:00,26.7,26.7,26.65,26.66,195945.94594594592,13.2049,13.2049,13.1802,13.1851,195945.9459
2013-07-01 12:25:00,26.65,26.66,26.63,26.64,277159.5124536301,13.1802,13.1851,13.1703,13.1752,277159.5125
2013-07-01 12:30:00,26.64,26.67,26.64,26.64,242315.8452570217,13.1752,13.19,13.1752,13.1752,242315.8453
2013-07-01 12:35:00,26.65,26.65,26.64,26.65,94064.65288818227,13.1802,13.1802,13.1752,13.1802,94064.6529
2013-07-01 12:40:00,26.65,26.67,26.64,26.67,200847.90673025965,13.1802,13.19,13.1752,13.19,200847.9067
2013-07-01 12:45:00,26.67,26.67,26.66,26.67,119634.34022257553,13.19,13.19,13.1851,13.19,119634.3402
2013-07-01 12:50:00,26.67,26.7,26.67,26.68,168521.4626391097,13.19,13.2049,13.19,13.195,168521.4626
2013-07-01 12:55:00,26.69,26.69,26.66,26.66,117912.02967673556,13.1999,13.1999,13.1851,13.1851,117912.0297
2013-07-01 13:00:00,26.67,26.67,26.64,26.66,167064.1229464759,13.19,13.19,13.1752,13.1851,167064.1229
2013-07-01 13:05:00,26.65,26.66,26.64,26.66,145204.0275569687,13.1802,13.1851,13.1752,13.1851,145204.0276
2013-07-01 13:10:00,26.66,26.68,26.65,26.67,276497.0853206147,13.1851,13.195,13.1802,13.19,276497.0853
2013-07-01 13:15:00,26.68,26.7,26.67,26.7,459326.9740328564,13.195,13.2049,13.19,13.2049,459326.974
2013-07-01 13:20:00,26.7,26.7,26.69,26.7,126523.58240593532,13.2049,13.2049,13.1999,13.2049,126523.5824
2013-07-01 13:25:00,26.7,26.72,26.69,26.71,143614.20243773184,13.2049,13.2148,13.1999,13.2098,143614.2024
2013-07-01 13:30:00,26.71,26.71,26.69,26.69,154080.55113937464,13.2098,13.2098,13.1999,13.1999,154080.5511
2013-07-01 13:35:00,26.7,26.7,26.67,26.68,143216.7461579226,13.2049,13.2049,13.19,13.195,143216.7462
2013-07-01 13:40:00,26.67,26.69,26.66,26.67,286698.4631690514,13.19,13.1999,13.1851,13.19,286698.4632
2013-07-01 13:45:00,26.67,26.67,26.66,26.66,129968.20349761524,13.19,13.19,13.1851,13.1851,129968.2035
2013-07-01 13:50:00,26.66,26.67,26.65,26.67,155537.89083200847,13.1851,13.19,13.1802,13.19,155537.8908
2013-07-01 13:55:00,26.67,26.67,26.65,26.65,190514.04345521991,13.19,13.19,13.1802,13.1802,190514.0435
2013-07-01 14:00:00,26.66,26.67,26.66,26.67,109830.41865394806,13.1851,13.19,13.1851,13.19,109830.4187
2013-07-01 14:05:00,26.67,26.69,26.67,26.69,171436.1420243773,13.19,13.1999,13.19,13.1999,171436.142
2013-07-01 14:10:00,26.69,26.7,26.65,26.65,222443.03126656063,13.1999,13.2049,13.1802,13.1802,222443.0313
2013-07-01 14:15:00,26.65,26.67,26.65,26.67,137917.32909379966,13.1802,13.19,13.1802,13.19,137917.3291
2013-07-01 14:20:00,26.67,26.67,26.63,26.63,235691.57392686803,13.19,13.19,13.1703,13.1703,235691.5739
2013-07-01 14:25:00,26.63,26.65,26.63,26.64,152623.21144674084,13.1703,13.1802,13.1703,13.1752,152623.2114
2013-07-01 14:30:00,26.64,26.65,26.62,26.62,193031.2665606783,13.1752,13.1802,13.1653,13.1653,193031.2666
2013-07-01 14:35:00,26.62,26.65,26.62,26.65,120826.70906200317,13.1653,13.1802,13.1653,13.1802,120826.7091
2013-07-01 14:40:00,26.65,26.66,26.62,26.66,266825.64917859033,13.1802,13.1851,13.1653,13.1851,266825.6492
2013-07-01 14:45:00,26.66,26.67,26.64,26.64,168521.4626391097,13.1851,13.19,13.1752,13.1752,168521.4626
2013-07-01 14:50:00,26.64,26.67,26.64,26.64,247350.2914679385,13.1752,13.19,13.1752,13.1752,247350.2915
2013-07-01 14:55:00,26.64,26.67,26.64,26.67,278219.39586645464,13.1752,13.19,13.1752,13.19,278219.3959
2013-07-01 15:00:00,26.66,26.69,26.66,26.69,192501.324854266,13.1851,13.1999,13.1851,13.1999,192501.3249
2013-07-01 15:05:00,26.69,26.71,26.69,26.7,195813.4605193429,13.1999,13.2098,13.1999,13.2049,195813.4605
2013-07-01 15:10:00,26.7,26.7,26.66,26.67,587042.9252782194,13.2049,13.2049,13.1851,13.19,587042.9253
2013-07-01 15:15:00,26.67,26.67,26.64,26.65,262056.1738208797,13.19,13.19,13.1752,13.1802,262056.1738
2013-07-01 15:20:00,26.64,26.66,26.63,26.64,335983.0418653948,13.1752,13.1851,13.1703,13.1752,335983.0419
2013-07-01 15:25:00,26.64,26.65,26.64,26.64,306836.24801271857,13.1752,13.1802,13.1752,13.1752,306836.248
2013-07-01 15:30:00,26.65,26.65,26.61,26.64,346051.9342872284,13.1802,13.1802,13.1604,13.1752,346051.9343
2013-07-01 15:35:00,26.64,26.65,26.61,26.61,448065.7127715951,13.1752,13.1802,13.1604,13.1604,448065.7128
2013-07-01 15:40:00,26.61,26.62,26.61,26.61,419713.83147853735,13.1604,13.1653,13.1604,13.1604,419713.8315
2013-07-01 15:45:00,26.61,26.62,26.58,26.59,770137.7848436672,13.1604,13.1653,13.1455,13.1505,770137.7848
2013-07-01 15:50:00,26.59,26.61,26.56,26.6,729464.7588765235,13.1505,13.1604,13.1356,13.1554,729464.7589
2013-07-01 15:55:00,26.61,26.64,26.59,26.62,1487943.8261791202,13.1604,13.1752,13.1505,13.1653,1487943.8262
2013-07-02 09:30:00,26.63,26.68,26.53,26.64,701907.7901430842,13.1703,13.195,13.1208,13.1752,701907.7901
2013-07-02 09:35:00,26.65,26.69,26.6,26.68,246290.40805511392,13.1802,13.1999,13.1554,13.195,246290.4081
2013-07-02 09:40:00,26.68,26.68,26.58,26.64,512851.0863804981,13.195,13.195,13.1455,13.1752,512851.0864
2013-07-02 09:45:00,26.64,26.76,26.64,26.74,858638.0498145203,13.1752,13.2346,13.1752,13.2247,858638.0498
2013-07-02 09:50:00,26.74,26.83,26.72,26.8,523052.4642289348,13.2247,13.2692,13.2148,13.2543,523052.4642
2013-07-02 09:55:00,26.8,26.83,26.77,26.79,370694.22363540006,13.2543,13.2692,13.2395,13.2494,370694.2236
2013-07-02 10:00:00,26.8,26.83,26.78,26.8,267355.59088500263,13.2543,13.2692,13.2444,13.2543,267355.5909
2013-07-02 10:05:00,26.81,26.89,26.8,26.89,470323.2644409115,13.2593,13.2988,13.2543,13.2988,470323.2644
2013-07-02 10:10:00,26.89,26.93,26.86,26.93,361022.7874933757,13.2988,13.3186,13.284,13.3186,361022.7875
2013-07-02 10:15:00,26.94,26.95,26.9,26.92,519872.813990461,13.3236,13.3285,13.3038,13.3137,519872.814
2013-07-02 10:20:00,26.92,26.92,26.86,26.89,353603.60360360355,13.3137,13.3137,13.284,13.2988,353603.6036
2013-07-02 10:25:00,26.89,26.92,26.87,26.92,254107.0482246953,13.2988,13.3137,13.289,13.3137,254107.0482
2013-07-02 10:30:00,26.92,26.93,26.88,26.89,378378.3783783784,13.3137,13.3186,13.2939,13.2988,378378.3784
2013-07-02 10:35:00,26.88,26.93,26.88,26.93,239136.195018548,13.2939,13.3186,13.2939,13.3186,239136.195
2013-07-02 10:40:00,26.93,26.98,26.92,26.95,290275.56968733435,13.3186,13.3434,13.3137,13.3285,290275.5697
2013-07-02 10:45:00,26.95,27.0,26.95,26.98,293985.16163222044,13.3285,13.3533,13.3285,13.3434,293985.1616
2013-07-02 10:50:00,26.98,26.99,26.96,26.97,311075.78166401695,13.3434,13.3483,13.3335,13.3384,311075.7817
2013-07-02 10:55:00,26.96,27.02,26.96,27.0,366852.1462639109,13.3335,13.3631,13.3335,13.3533,366852.1463
2013-07-02 11:00:00,27.0,27.01,26.98,26.98,325781.6640169581,13.3533,13.3582,13.3434,13.3434,325781.664
2013-07-02 11:05:00,26.97,26.98,26.91,26.91,216878.6433492316,13.3384,13.3434,13.3087,13.3087,216878.6433
2013-07-02 11:10:00,26.91,26.94,26.9,26.93,183094.85956544772,13.3087,13.3236,13.3038,13.3186,183094.8596
2013-07-02 11:15:00,26.94,26.98,26.94,26.97,224695.2835188129,13.3236,13.3434,13.3236,13.3384,224695.2835
2013-07-02 11:20:00,26.97,26.97,26.92,26.92,184817.17011128773,13.3384,13.3384,13.3137,13.3137,184817.1701
2013-07-02 11:25:00,26.92,26.95,26.9,26.95,184817.17011128773,13.3137,13.3285,13.3038,13.3285,184817.1701
2013-07-02 11:30:00,26.95,26.95,26.92,26.93,151828.2988871224,13.3285,13.3285,13.3137,13.3186,151828.2989
2013-07-02 11:35:00,26.93,26.94,26.85,26.85,272655.00794912555,13.3186,13.3236,13.2791,13.2791,272655.0079
2013-07-02 11:40:00,26.85,26.9,26.85,26.9,112480.12718600951,13.2791,13.3038,13.2791,13.3038,112480.1272
2013-07-02 11:45:00,26.9,26.92,26.89,26.91,197138.3147853736,13.3038,13.3137,13.2988,13.3087,197138.3148
2013-07-02 11:50:00,26.91,26.92,26.89,26.92,104001.05988341282,13.3087,13.3137,13.2988,13.3137,104001.0599
2013-07-02 11:55:00,26.92,26.92,26.88,26.89,123741.3884472708,13.3137,13.3137,13.2939,13.2988,123741.3884
2013-07-02 12:00:00,26.89,26.91,26.89,26.91,116984.63169051404,13.2988,13.3087,13.2988,13.3087,116984.6317
2013-07-02 12:05:00,26.91,26.92,26.88,26.89,206412.2946475888,13.3087,13.3137,13.2939,13.2988,206412.2946
2013-07-02 12:10:00,26.88,26.89,26.86,26.86,117382.08797032323,13.2939,13.2988,13.284,13.284,117382.088
2013-07-02 12:15:00,26.87,26.89,26.86,26.89,79358.77053524111,13.289,13.2988,13.284,13.2988,79358.7705
2013-07-02 12:20:00,26.89,26.89,26.84,26.85,280869.1043985161,13.2988,13.2988,13.2741,13.2791,280869.1044
2013-07-02 12:25:00,26.85,26.85,26.83,26.85,115527.29199788022,13.2791,13.2791,13.2692,13.2791,115527.292
2013-07-02 12:30:00,26.84,26.86,26.83,26.85,213831.47853736088,13.2741,13.284,13.2692,13.2791,213831.4785
2013-07-02 12:35:00,26.84,26.85,26.84,26.85,65845.25702172761,13.2741,13.2791,13.2741,13.2791,65845.257
2013-07-02 12:40:00,26.85,26.85,26.8,26.81,154742.97827239003,13.2791,13.2791,13.2543,13.2593,154742.9783
2013-07-02 12:45:00,26.81,26.85,26.8,26.85,120031.79650238472,13.2593,13.2791,13.2543,13.2791,120031.7965
2013-07-02 12:50:00,26.85,26.86,26.84,26.86,85585.58558558558,13.2791,13.284,13.2741,13.284,85585.5856
2013-07-02 12:55:00,26.86,26.87,26.84,26.85,150635.93004769474,13.284,13.289,13.2741,13.2791,150635.93
2013-07-02 13:00:00,26.85,26.86,26.81,26.82,93534.71118177,13.2791,13.284,13.2593,13.2642,93534.7112
2013-07-02 13:05:00,26.83,26.83,26.81,26.83,109167.99152093269,13.2692,13.2692,13.2593,13.2692,109167.9915
2013-07-02 13:10:00,26.83,26.83,26.8,26.81,123741.3884472708,13.2692,13.2692,13.2543,13.2593,123741.3884
2013-07-02 13:15:00,26.8,26.82,26.8,26.82,93667.19660837308,13.2543,13.2642,13.2543,13.2642,93667.1966
2013-07-02 13:20:00,26.81,26.82,26.8,26.82,95786.96343402224,13.2593,13.2642,13.2543,13.2642,95786.9634
2013-07-02 13:25:00,26.82,26.83,26.8,26.8,122549.01960784312,13.2642,13.2692,13.2543,13.2543,122549.0196
2013-07-02 13:30:00,26.8,26.81,26.8,26.8,171568.62745098036,13.2543,13.2593,13.2543,13.2543,171568.6275
2013-07-02 13:35:00,26.81,26.81,26.75,26.77,237678.85532591413,13.2593,13.2593,13.2296,13.2395,237678.8553
2013-07-02 13:40:00,26.76,26.77,26.73,26.76,137519.87281399046,13.2346,13.2395,13.2197,13.2346,137519.8728
2013-07-02 13:45:00,26.75,26.75,26.71,26.72,146793.8526762056,13.2296,13.2296,13.2098,13.2148,146793.8527
2013-07-02 13:50:00,26.72,26.74,26.71,26.74,149046.10492845785,13.2148,13.2247,13.2098,13.2247,149046.1049
2013-07-02 13:55:00,26.74,26.77,26.73,26.76,124271.33015368308,13.2247,13.2395,13.2197,13.2346,124271.3302
2013-07-02 14:00:00,26.76,26.76,26.73,26.75,212109.16799152087,13.2346,13.2346,13.2197,13.2296,212109.168
2013-07-02 14:05:00,26.76,26.76,26.69,26.7,154080.55113937464,13.2346,13.2346,13.1999,13.2049,154080.5511
2013-07-02 14:10:00,26.7,26.7,26.64,26.67,277291.9978802332,13.2049,13.2049,13.1752,13.19,277291.9979
2013-07-02 14:15:00,26.67,26.71,26.67,26.7,315580.28616852144,13.19,13.2098,13.19,13.2049,315580.2862
2013-07-02 14:20:00,26.7,26.71,26.69,26.69,179517.7530471648,13.2049,13.2098,13.1999,13.1999,179517.753
2013-07-02 14:25:00,26.7,26.7,26.66,26.67,312930.57763646,13.2049,13.2049,13.1851,13.19,312930.5776
2013-07-02 14:30:00,26.66,26.73,26.65,26.72,457869.6343402225,13.1851,13.2197,13.1802,13.2148,457869.6343
2013-07-02 14:35:00,26.72,26.72,26.66,26.66,238473.76788553252,13.2148,13.2148,13.1851,13.1851,238473.7679
2013-07-02 14:40:00,26.66,26.67,26.64,26.67,214758.8765235824,13.1851,13.19,13.1752,13.19,214758.8765
2013-07-02 14:45:00,26.66,26.68,26.64,26.68,245892.95177530468,13.1851,13.195,13.1752,13.195,245892.9518
2013-07-02 14:50:00,26.68,26.72,26.67,26.7,267620.56173820875,13.195,13.2148,13.19,13.2049,267620.5617
2013-07-02 14:55:00,26.7,26.72,26.7,26.7,184817.17011128773,13.2049,13.2148,13.2049,13.2049,184817.1701
2013-07-02 15:00:00,26.7,26.7,26.68,26.68,148648.64864864864,13.2049,13.2049,13.195,13.195,148648.6486
2013-07-02 15:05:00,26.69,26.7,26.67,26.68,224827.768945416,13.1999,13.2049,13.19,13.195,224827.7689
2013-07-02 15:10:00,26.69,26.71,26.67,26.7,189851.61632220453,13.1999,13.2098,13.19,13.2049,189851.6163
2013-07-02 15:15:00,26.7,26.73,26.69,26.73,231584.5257021728,13.2049,13.2197,13.1999,13.2197,231584.5257
2013-07-02 15:20:00,26.73,26.73,26.7,26.7,227080.02119766825,13.2197,13.2197,13.2049,13.2049,227080.0212
2013-07-02 15:25:00,26.7,26.7,26.67,26.69,290275.56968733435,13.2049,13.2049,13.19,13.1999,290275.5697
2013-07-02 15:30:00,26.69,26.7,26.67,26.69,417991.5209326973,13.1999,13.2049,13.19,13.1999,417991.5209
2013-07-02 15:35:00,26.69,26.74,26.68,26.74,271727.60996290407,13.1999,13.2247,13.195,13.2247,271727.61
2013-07-02 15:40:00,26.74,26.77,26.74,26.74,584525.702172761,13.2247,13.2395,13.2247,13.2247,584525.7022
2013-07-02 15:45:00,26.74,26.79,26.72,26.77,518415.4742978272,13.2247,13.2494,13.2148,13.2395,518415.4743
2013-07-02 15:50:00,26.77,26.79,26.75,26.76,407127.7159512453,13.2395,13.2494,13.2296,13.2346,407127.716
2013-07-02 15:55:00,26.75,26.83,26.75,26.8,1343799.682034976,13.2296,13.2692,13.2296,13.2543,1343799.682
2013-07-03 09:30:00,26.77,26.83,26.68,26.71,894409.1149973503,13.2395,13.2692,13.195,13.2098,894409.115
2013-07-03 09:35:00,26.72,26.8,26.68,26.7,502517.2231054584,13.2148,13.2543,13.195,13.2049,502517.2231
2013-07-03 09:40:00,26.69,26.76,26.68,26.69,310943.29623741383,13.1999,13.2346,13.195,13.1999,310943.2962
2013-07-03 09:45:00,26.69,26.7,26.67,26.69,288553.2591414944,13.1999,13.2049,13.19,13.1999,288553.2591
2013-07-03 09:50:00,26.69,26.76,26.68,26.76,281928.9878113407,13.1999,13.2346,13.195,13.2346,281928.9878
2013-07-03 09:55:00,26.76,26.76,26.7,26.71,338500.2649708532,13.2346,13.2346,13.2049,13.2098,338500.265
2013-07-03 10:00:00,26.72,26.73,26.61,26.64,532061.4732379438,13.2148,13.2197,13.1604,13.1752,532061.4732
2013-07-03 10:05:00,26.63,26.63,26.57,26.57,574854.2660307366,13.1703,13.1703,13.1406,13.1406,574854.266
2013-07-03 10:10:00,26.57,26.64,26.57,26.64,692633.810280869,13.1406,13.1752,13.1406,13.1752,692633.8103
2013-07-03 10:15:00,26.64,26.69,26.64,26.67,284843.6671966083,13.1752,13.1999,13.1752,13.19,284843.6672
2013-07-03 10:20:00,26.66,26.71,26.66,26.71,219925.80816110224,13.1851,13.2098,13.1851,13.2098,219925.8082
2013-07-03 10:25:00,26.71,26.71,26.64,26.68,429915.209326974,13.2098,13.2098,13.1752,13.195,429915.2093
2013-07-03 10:30:00,26.68,26.7,26.67,26.67,296899.84101748804,13.195,13.2049,13.19,13.19,296899.841
2013-07-03 10:35:00,26.67,26.69,26.66,26.67,279941.70641229465,13.19,13.1999,13.1851,13.19,279941.7064
2013-07-03 10:40:00,26.67,26.71,26.67,26.7,205617.3820879703,13.19,13.2098,13.19,13.2049,205617.3821
2013-07-03 10:45:00,26.7,26.71,26.67,26.7,187864.33492315843,13.2049,13.2098,13.19,13.2049,187864.3349
2013-07-03 10:50:00,26.7,26.72,26.7,26.71,167726.55007949125,13.2049,13.2148,13.2049,13.2098,167726.5501
2013-07-03 10:55:00,26.7,26.74,26.69,26.74,220720.7207207207,13.2049,13.2247,13.1999,13.2247,220720.7207
2013-07-03 11:00:00,26.74,26.79,26.74,26.77,362082.6709062003,13.2247,13.2494,13.2247,13.2395,362082.6709
2013-07-03 11:05:00,26.77,26.77,26.76,26.77,189454.1600423953,13.2395,13.2395,13.2346,13.2395,189454.16
2013-07-03 11:10:00,26.77,26.82,26.76,26.82,394276.6295707472,13.2395,13.2642,13.2346,13.2642,394276.6296
2013-07-03 11:15:00,26.81,26.84,26.8,26.83,215421.30365659777,13.2593,13.2741,13.2543,13.2692,215421.3037
2013-07-03 11:20:00,26.83,26.83,26.77,26.77,203762.5861155273,13.2692,13.2692,13.2395,13.2395,203762.5861
2013-07-03 11:25:00,26.77,26.77,26.74,26.75,330418.6539480657,13.2395,13.2395,13.2247,13.2296,330418.6539
2013-07-03 11:30:00,26.75,26.8,26.75,26.77,237413.884472708,13.2296,13.2543,13.2296,13.2395,237413.8845
2013-07-03 11:35:00,26.77,26.79,26.75,26.79,226285.1086380498,13.2395,13.2494,13.2296,13.2494,226285.1086
2013-07-03 11:40:00,26.78,26.82,26.78,26.82,145468.99841017486,13.2444,13.2642,13.2444,13.2642,145468.9984
2013-07-03 11:45:00,26.82,26.83,26.81,26.83,204425.01324854264,13.2642,13.2692,13.2593,13.2692,204425.0132
2013-07-03 11:50:00,26.83,26.86,26.82,26.86,177000.5299417064,13.2692,13.284,13.2642,13.284,177000.5299
2013-07-03 11:55:00,26.86,26.91,26.86,26.9,246290.40805511392,13.284,13.3087,13.284,13.3038,246290.4081
2013-07-03 12:00:00,26.89,26.92,26.88,26.92,242978.27239003708,13.2988,13.3137,13.2939,13.3137,242978.2724
2013-07-03 12:05:00,26.92,26.93,26.91,26.93,176338.10280869104,13.3137,13.3186,13.3087,13.3186,176338.1028
2013-07-03 12:10:00,26.93,26.94,26.91,26.93,272919.9788023317,13.3186,13.3236,13.3087,13.3186,272919.9788
2013-07-03 12:15:00,26.93,26.95,26.92,26.94,201775.3047164812,13.3186,13.3285,13.3137,13.3236,201775.3047
2013-07-03 12:20:00,26.95,26.97,26.93,26.97,207869.6343402225,13.3285,13.3384,13.3186,13.3384,207869.6343
2013-07-03 12:25:00,26.97,26.98,26.96,26.98,146661.36724960254,13.3384,13.3434,13.3335,13.3434,146661.3672
2013-07-03 12:30:00,26.98,26.98,26.92,26.92,322469.52835188125,13.3434,13.3434,13.3137,13.3137,322469.5284
2013-07-03 12:35:00,26.92,26.92,26.89,26.9,404875.4636989931,13.3137,13.3137,13.2988,13.3038,404875.4637
2013-07-03 12:40:00,26.91,26.92,26.89,26.91,347906.7302596714,13.3087,13.3137,13.2988,13.3087,347906.7303
2013-07-03 12:45:00,26.92,26.92,26.89,26.89,294382.6179120297,13.3137,13.3137,13.2988,13.2988,294382.6179
2013-07-03 12:50:00,26.89,26.89,26.89,26.89,278881.82299947005,13.2988,13.2988,13.2988,13.2988,278881.823
2013-07-03 12:55:00,26.89,26.92,26.87,26.88,692501.324854266,13.2988,13.3137,13.289,13.2939,692501.3249
2013-07-05 09:30:00,27.02,27.1,26.92,26.98,916136.7249602544,13.3631,13.4027,13.3137,13.3434,916136.725
2013-07-05 09:35:00,26.98,27.04,26.96,26.96,462109.1679915209,13.3434,13.373,13.3335,13.3335,462109.168
2013-07-05 09:40:00,26.96,27.0,26.95,26.99,312003.1796502384,13.3335,13.3533,13.3285,13.3483,312003.1797
2013-07-05 09:45:00,26.99,27.01,26.93,26.94,638447.2708002119,13.3483,13.3582,13.3186,13.3236,638447.2708
2013-07-05 09:50:00,26.93,26.95,26.92,26.95,258876.5235824059,13.3186,13.3285,13.3137,13.3285,258876.5236
2013-07-05 09:55:00,26.94,26.95,26.9,26.92,318229.99470058293,13.3236,13.3285,13.3038,13.3137,318229.9947
2013-07-05 10:00:00,26.92,26.93,26.89,26.91,297429.78272390034,13.3137,13.3186,13.2988,13.3087,297429.7827
2013-07-05 10:05:00,26.91,26.91,26.87,26.89,289613.142554319,13.3087,13.3087,13.289,13.2988,289613.1426
2013-07-05 10:10:00,26.89,26.89,26.8,26.8,310678.3253842077,13.2988,13.2988,13.2543,13.2543,310678.3254
2013-07-05 10:15:00,26.8,26.81,26.75,26.75,350423.9533651298,13.2543,13.2593,13.2296,13.2296,350423.9534
2013-07-05 10:20:00,26.75,26.76,26.7,26.72,303921.56862745096,13.2296,13.2346,13.2049,13.2148,303921.5686
2013-07-05 10:25:00,26.71,26.76,26.71,26.75,592077.3714891361,13.2098,13.2346,13.2098,13.2296,592077.3715
2013-07-05 10:30:00,26.76,26.76,26.7,26.71,529941.7064122946,13.2346,13.2346,13.2049,13.2098,529941.7064
2013-07-05 10:35:00,26.71,26.72,26.61,26.62,608770.5352411234,13.2098,13.2148,13.1604,13.1653,608770.5352
2013-07-05 10:40:00,26.61,26.7,26.61,26.66,515633.2803391626,13.1604,13.2049,13.1604,13.1851,515633.2803
2013-07-05 10:45:00,26.66,26.7,26.64,26.67,237016.42819289875,13.1851,13.2049,13.1752,13.19,237016.4282
2013-07-05 10:50:00,26.67,26.68,26.66,26.67,181637.519872814,13.19,13.195,13.1851,13.19,181637.5199
2013-07-05 10:55:00,26.67,26.71,26.66,26.7,286830.94859565445,13.19,13.2098,13.1851,13.2049,286830.9486
2013-07-05 11:00:00,26.7,26.71,26.66,26.7,281664.0169581346,13.2049,13.2098,13.1851,13.2049,281664.017
2013-07-05 11:05:00,26.7,26.73,26.7,26.73,238208.79703232643,13.2049,13.2197,13.2049,13.2197,238208.797
2013-07-05 11:10:00,26.73,26.74,26.72,26.73,210121.8865924748,13.2197,13.2247,13.2148,13.2197,210121.8866
2013-07-05 11:15:00,26.74,26.75,26.7,26.75,204954.9549549549,13.2247,13.2296,13.2049,13.2296,204954.955
2013-07-05 11:20:00,26.75,26.8,26.75,26.8,225225.2252252252,13.2296,13.2543,13.2296,13.2543,225225.2252
2013-07-05 11:25:00,26.8,26.83,26.78,26.78,313990.4610492845,13.2543,13.2692,13.2444,13.2444,313990.461
2013-07-05 11:30:00,26.78,26.79,26.76,26.77,275304.71648118703,13.2444,13.2494,13.2346,13.2395,275304.7165
2013-07-05 11:35:00,26.76,26.83,26.76,26.83,263778.4843667196,13.2346,13.2692,13.2346,13.2692,263778.4844
2013-07-05 11:40:00,26.83,26.86,26.83,26.85,194488.6062533121,13.2692,13.284,13.2692,13.2791,194488.6063
2013-07-05 11:45:00,26.85,26.88,26.84,26.88,136195.0185479597,13.2791,13.2939,13.2741,13.2939,136195.0185
2013-07-05 11:50:00,26.87,26.89,26.83,26.83,182564.9178590355,13.289,13.2988,13.2692,13.2692,182564.9179
2013-07-05 11:55:00,26.83,26.92,26.83,26.92,233836.777954425,13.2692,13.3137,13.2692,13.3137,233836.778
2013-07-05 12:00:00,26.92,26.95,26.92,26.94,253974.5627980922,13.3137,13.3285,13.3137,13.3236,253974.5628
2013-07-05 12:05:00,26.94,26.94,26.89,26.9,244700.58293587703,13.3236,13.3236,13.2988,13.3038,244700.5829
2013-07-05 12:10:00,26.9,26.92,26.89,26.9,155272.91997880233,13.3038,13.3137,13.2988,13.3038,155272.92
2013-07-05 12:15:00,26.89,26.92,26.88,26.92,211049.2845786964,13.2988,13.3137,13.2939,13.3137,211049.2846
2013-07-05 12:20:00,26.91,26.94,26.91,26.92,200450.45045045044,13.3087,13.3236,13.3087,13.3137,200450.4505
2013-07-05 12:25:00,26.92,26.92,26.91,26.92,118177.0005299417,13.3137,13.3137,13.3087,13.3137,118177.0005
2013-07-05 12:30:00,26.92,26.95,26.92,26.92,141759.4064652888,13.3137,13.3285,13.3137,13.3137,141759.4065
2013-07-05 12:35:00,26.92,26.96,26.9,26.9,276894.5416004239,13.3137,13.3335,13.3038,13.3038,276894.5416
2013-07-05 12:40:00,26.91,26.92,26.89,26.92,187864.33492315843,13.3087,13.3137,13.2988,13.3137,187864.3349
2013-07-05 12:45:00,26.92,26.93,26.91,26.93,186009.53895071545,13.3137,13.3186,13.3087,13.3186,186009.539
2013-07-05 12:50:00,26.93,26.93,26.92,26.92,103073.6618971913,13.3186,13.3186,13.3137,13.3137,103073.6619
2013-07-05 12:55:00,26.92,26.93,26.91,26.92,115129.835718071,13.3137,13.3186,13.3087,13.3137,115129.8357
2013-07-05 13:00:00,26.92,26.92,26.89,26.9,111817.70005299416,13.3137,13.3137,13.2988,13.3038,111817.7001
2013-07-05 13:05:00,26.9,26.92,26.89,26.92,185479.59724430312,13.3038,13.3137,13.2988,13.3137,185479.5972
2013-07-05 13:10:00,26.92,26.96,26.91,26.95,233571.80710121884,13.3137,13.3335,13.3087,13.3285,233571.8071
2013-07-05 13:15:00,26.95,26.95,26.92,26.94,182697.40328563852,13.3285,13.3285,13.3137,13.3236,182697.4033
2013-07-05 13:20:00,26.93,26.94,26.92,26.93,102941.17647058822,13.3186,13.3236,13.3137,13.3186,102941.1765
2013-07-05 13:25:00,26.92,26.93,26.91,26.92,175278.21939586644,13.3137,13.3186,13.3087,13.3137,175278.2194
2013-07-05 13:30:00,26.92,26.93,26.91,26.92,201510.333863275,13.3137,13.3186,13.3087,13.3137,201510.3339
2013-07-05 13:35:00,26.92,26.93,26.92,26.92,100953.89507154212,13.3137,13.3186,13.3137,13.3137,100953.8951
2013-07-05 13:40:00,26.92,26.94,26.92,26.93,99364.06995230525,13.3137,13.3236,13.3137,13.3186,99364.07
2013-07-05 13:45:00,26.94,26.95,26.92,26.92,133545.31001589823,13.3236,13.3285,13.3137,13.3137,133545.31
2013-07-05 13:50:00,26.93,26.93,26.92,26.92,177133.01536830948,13.3186,13.3186,13.3137,13.3137,177133.0154
2013-07-05 13:55:00,26.93,26.93,26.92,26.92,91679.91520932697,13.3186,13.3186,13.3137,13.3137,91679.9152
2013-07-05 14:00:00,26.92,26.93,26.92,26.92,188526.7620561738,13.3137,13.3186,13.3137,13.3137,188526.7621
2013-07-05 14:05:00,26.92,26.95,26.91,26.95,182432.43243243243,13.3137,13.3285,13.3087,13.3285,182432.4324
2013-07-05 14:10:00,26.95,26.99,26.95,26.98,254636.9899311076,13.3285,13.3483,13.3285,13.3434,254636.9899
2013-07-05 14:15:00,26.98,27.0,26.96,26.97,199125.5961844197,13.3434,13.3533,13.3335,13.3384,199125.5962
2013-07-05 14:20:00,26.97,26.99,26.97,26.97,133412.82458929517,13.3384,13.3483,13.3384,13.3384,133412.8246
2013-07-05 14:25:00,26.97,27.01,26.97,27.01,166666.66666666666,13.3384,13.3582,13.3384,13.3582,166666.6667
2013-07-05 14:30:00,27.01,27.03,27.0,27.02,228139.9046104928,13.3582,13.3681,13.3533,13.3631,228139.9046
2013-07-05 14:35:00,27.02,27.04,27.01,27.02,198993.1107578166,13.3631,13.373,13.3582,13.3631,198993.1108
2013-07-05 14:40:00,27.02,27.03,27.01,27.02,174483.306836248,13.3631,13.3681,13.3582,13.3631,174483.3068
2013-07-05 14:45:00,27.02,27.02,26.98,27.0,217011.12877583463,13.3631,13.3631,13.3434,13.3533,217011.1288
2013-07-05 14:50:00,27.0,27.02,27.0,27.02,140169.5813460519,13.3533,13.3631,13.3533,13.3631,140169.5813
2013-07-05 14:55:00,27.02,27.02,27.01,27.01,149576.04663487014,13.3631,13.3631,13.3582,13.3582,149576.0466
2013-07-05 15:00:00,27.02,27.02,27.01,27.01,81611.02278749336,13.3631,13.3631,13.3582,13.3582,81611.0228
2013-07-05 15:05:00,27.01,27.02,27.01,27.01,82538.42077371488,13.3582,13.3631,13.3582,13.3582,82538.4208
2013-07-05 15:10:00,27.01,27.03,27.01,27.03,180445.1510333863,13.3582,13.3681,13.3582,13.3681,180445.151
2013-07-05 15:15:00,27.02,27.03,27.01,27.01,134737.6788553259,13.3631,13.3681,13.3582,13.3582,134737.6789
2013-07-05 15:20:00,27.02,27.02,26.98,26.98,220323.26444091147,13.3631,13.3631,13.3434,13.3434,220323.2644
2013-07-05 15:25:00,26.98,26.99,26.95,26.98,216878.6433492316,13.3434,13.3483,13.3285,13.3434,216878.6433
2013-07-05 15:30:00,26.98,27.0,26.98,26.99,207074.7217806041,13.3434,13.3533,13.3434,13.3483,207074.7218
2013-07-05 15:35:00,26.99,27.0,26.97,26.99,467408.5850556438,13.3483,13.3533,13.3384,13.3483,467408.5851
2013-07-05 15:40:00,26.99,27.0,26.98,26.99,272919.9788023317,13.3483,13.3533,13.3434,13.3483,272919.9788
2013-07-05 15:45:00,26.98,26.99,26.95,26.98,474165.3418124006,13.3434,13.3483,13.3285,13.3434,474165.3418
2013-07-05 15:50:00,26.98,27.01,26.98,27.0,445018.5479597244,13.3434,13.3582,13.3434,13.3533,445018.548
2013-07-05 15:55:00,27.01,27.04,27.0,27.04,854398.516163222,13.3582,13.373,13.3533,13.373,854398.5162
2013-07-08 09:30:00,26.89,26.93,26.74,26.74,1076179.1202967672,13.467,13.4871,13.3919,13.3919,1076179.1203
2013-07-08 09:35:00,26.74,26.8,26.73,26.75,374006.3593004769,13.3919,13.422,13.3869,13.3969,374006.3593
2013-07-08 09:40:00,26.75,26.8,26.71,26.78,416534.1812400636,13.3969,13.422,13.3769,13.412,416534.1812
2013-07-08 09:45:00,26.78,26.8,26.75,26.79,446475.8876523582,13.412,13.422,13.3969,13.417,446475.8877
2013-07-08 09:50:00,26.8,26.85,26.8,26.83,447933.227344992,13.422,13.447,13.422,13.437,447933.2273
2013-07-08 09:55:00,26.83,26.87,26.81,26.84,550874.4038155802,13.437,13.457,13.427,13.442,550874.4038
2013-07-08 10:00:00,26.83,26.93,26.83,26.92,437996.8203497615,13.437,13.4871,13.437,13.4821,437996.8203
2013-07-08 10:05:00,26.92,26.94,26.86,26.86,382882.8828828829,13.4821,13.4921,13.452,13.452,382882.8829
2013-07-08 10:10:00,26.86,26.92,26.86,26.88,411499.7350291468,13.452,13.4821,13.452,13.462,411499.735
2013-07-08 10:15:00,26.87,26.89,26.84,26.86,235029.14679385265,13.457,13.467,13.442,13.452,235029.1468
2013-07-08 10:20:00,26.86,26.88,26.86,26.86,189586.6454689984,13.452,13.462,13.452,13.452,189586.6455
2013-07-08 10:25:00,26.87,26.87,26.83,26.84,203630.1006889242,13.457,13.457,13.437,13.442,203630.1007
2013-07-08 10:30:00,26.84,26.87,26.84,26.85,196873.34393216745,13.442,13.457,13.442,13.447,196873.3439
2013-07-08 10:35:00,26.85,26.86,26.83,26.85,125463.69899311075,13.447,13.452,13.437,13.447,125463.699
2013-07-08 10:40:00,26.85,26.89,26.83,26.88,337042.9252782194,13.447,13.467,13.437,13.462,337042.9253
2013-07-08 10:45:00,26.88,26.9,26.86,26.89,368706.942236354,13.462,13.4721,13.452,13.467,368706.9422
2013-07-08 10:50:00,26.89,26.89,26.82,26.83,353206.1473237944,13.467,13.467,13.432,13.437,353206.1473
2013-07-08 10:55:00,26.83,26.83,26.78,26.8,342342.3423423423,13.437,13.437,13.412,13.422,342342.3423
2013-07-08 11:00:00,26.8,26.86,26.8,26.85,167594.06465288816,13.422,13.452,13.422,13.447,167594.0647
2013-07-08 11:05:00,26.85,26.85,26.83,26.85,106915.73926868044,13.447,13.447,13.437,13.447,106915.7393
2013-07-08 11:10:00,26.85,26.85,26.83,26.85,164546.89984101747,13.447,13.447,13.437,13.447,164546.8998
2013-07-08 11:15:00,26.86,26.86,26.81,26.83,337042.9252782194,13.452,13.452,13.427,13.437,337042.9253
2013-07-08 11:20:00,26.83,26.83,26.81,26.82,183624.80127186008,13.437,13.437,13.427,13.432,183624.8013
2013-07-08 11:25:00,26.81,26.86,26.81,26.86,234499.20508744035,13.427,13.452,13.427,13.452,234499.2051
2013-07-08 11:30:00,26.86,26.86,26.86,26.86,137784.8436671966,13.452,13.452,13.452,13.452,137784.8437
2013-07-08 11:35:00,26.86,26.89,26.86,26.89,241520.93269740327,13.452,13.467,13.452,13.467,241520.9327
2013-07-08 11:40:00,26.88,26.89,26.86,26.86,217143.6142024377,13.462,13.467,13.452,13.452,217143.6142
2013-07-08 11:45:00,26.86,26.87,26.85,26.86,147721.25066242713,13.452,13.457,13.447,13.452,147721.2507
2013-07-08 11:50:00,26.86,26.86,26.8,26.8,220190.7790143084,13.452,13.452,13.422,13.422,220190.779
2013-07-08 11:55:00,26.8,26.82,26.8,26.8,261393.7466878643,13.422,13.432,13.422,13.422,261393.7467
2013-07-08 12:00:00,26.8,26.82,26.8,26.8,153550.60943296237,13.422,13.432,13.422,13.422,153550.6094
2013-07-08 12:05:00,26.8,26.81,26.77,26.78,292527.8219395866,13.422,13.427,13.4069,13.412,292527.8219
2013-07-08 12:10:00,26.77,26.79,26.77,26.77,131425.54319024907,13.4069,13.417,13.4069,13.4069,131425.5432
2013-07-08 12:15:00,26.77,26.82,26.76,26.82,172893.4817170111,13.4069,13.432,13.4019,13.432,172893.4817
2013-07-08 12:20:00,26.81,26.83,26.81,26.81,93269.74032856384,13.427,13.437,13.427,13.427,93269.7403
2013-07-08 12:25:00,26.81,26.86,26.8,26.84,287360.89030206675,13.427,13.452,13.422,13.442,287360.8903
2013-07-08 12:30:00,26.83,26.83,26.8,26.81,280736.61897191306,13.437,13.437,13.422,13.427,280736.619
2013-07-08 12:35:00,26.81,26.85,26.81,26.85,122019.07790143084,13.427,13.447,13.427,13.447,122019.0779
2013-07-08 12:40:00,26.85,26.88,26.84,26.88,232114.46740858504,13.447,13.462,13.442,13.462,232114.4674
2013-07-08 12:45:00,26.88,26.88,26.84,26.86,109432.96237413884,13.462,13.462,13.442,13.452,109432.9624
2013-07-08 12:50:00,26.86,26.87,26.83,26.87,142156.862745098,13.452,13.457,13.437,13.457,142156.8627
2013-07-08 12:55:00,26.86,26.87,26.84,26.84,89825.11923688394,13.452,13.457,13.442,13.442,89825.1192
2013-07-08 13:00:00,26.85,26.87,26.84,26.86,68362.480127186,13.447,13.457,13.442,13.452,68362.4801
2013-07-08 13:05:00,26.86,26.88,26.85,26.85,205352.4112347641,13.452,13.462,13.447,13.447,205352.4112
2013-07-08 13:10:00,26.85,26.86,26.85,26.86,87042.9252782194,13.447,13.452,13.447,13.452,87042.9253
2013-07-08 13:15:00,26.86,26.86,26.83,26.84,159512.45363010067,13.452,13.452,13.437,13.442,159512.4536
2013-07-08 13:20:00,26.83,26.84,26.81,26.83,88235.29411764705,13.437,13.442,13.427,13.437,88235.2941
2013-07-08 13:25:00,26.83,26.86,26.83,26.84,96449.3905670376,13.437,13.452,13.437,13.442,96449.3906
2013-07-08 13:30:00,26.85,26.85,26.83,26.85,104795.97244303126,13.447,13.447,13.437,13.447,104795.9724
2013-07-08 13:35:00,26.85,26.86,26.84,26.86,176073.1319554849,13.447,13.452,13.442,13.452,176073.132
2013-07-08 13:40:00,26.86,26.88,26.85,26.87,151695.81346051933,13.452,13.462,13.447,13.457,151695.8135
2013-07-08 13:45:00,26.87,26.91,26.87,26.9,116322.20455749868,13.457,13.4771,13.457,13.4721,116322.2046
2013-07-08 13:50:00,26.9,26.91,26.87,26.87,144011.65871754105,13.4721,13.4771,13.457,13.457,144011.6587
2013-07-08 13:55:00,26.87,26.89,26.87,26.88,62268.150503444616,13.457,13.467,13.457,13.462,62268.1505
2013-07-08 14:00:00,26.88,26.89,26.86,26.88,198993.1107578166,13.462,13.467,13.452,13.462,198993.1108
2013-07-08 14:05:00,26.88,26.89,26.87,26.87,84393.21674615791,13.462,13.467,13.457,13.457,84393.2167
2013-07-08 14:10:00,26.87,26.88,26.84,26.85,130365.65977742447,13.457,13.462,13.442,13.447,130365.6598
2013-07-08 14:15:00,26.85,26.86,26.85,26.86,88632.75039745627,13.447,13.452,13.447,13.452,88632.7504
2013-07-08 14:20:00,26.85,26.86,26.85,26.86,89295.17753047164,13.447,13.452,13.447,13.452,89295.1775
2013-07-08 14:25:00,26.86,26.86,26.82,26.83,172893.4817170111,13.452,13.452,13.432,13.437,172893.4817
2013-07-08 14:30:00,26.82,26.85,26.82,26.83,129305.77636459988,13.432,13.447,13.432,13.437,129305.7764
2013-07-08 14:35:00,26.84,26.84,26.83,26.83,99364.06995230525,13.442,13.442,13.437,13.437,99364.07
2013-07-08 14:40:00,26.83,26.86,26.83,26.84,147986.22151563325,13.437,13.452,13.437,13.442,147986.2215
2013-07-08 14:45:00,26.84,26.86,26.84,26.85,188659.24748277687,13.442,13.452,13.442,13.447,188659.2475
2013-07-08 14:50:00,26.85,26.87,26.84,26.87,183492.315845257,13.447,13.457,13.442,13.457,183492.3158
2013-07-08 14:55:00,26.87,26.88,26.85,26.86,147456.279809221,13.457,13.462,13.447,13.452,147456.2798
2013-07-08 15:00:00,26.86,26.87,26.83,26.84,134075.25172231052,13.452,13.457,13.437,13.442,134075.2517
2013-07-08 15:05:00,26.83,26.85,26.83,26.84,97111.81770005298,13.437,13.447,13.437,13.442,97111.8177
2013-07-08 15:10:00,26.83,26.84,26.82,26.83,169581.34605193426,13.437,13.442,13.432,13.437,169581.3461
2013-07-08 15:15:00,26.83,26.83,26.81,26.83,137387.38738738737,13.437,13.437,13.427,13.437,137387.3874
2013-07-08 15:20:00,26.83,26.83,26.83,26.83,114202.43773184948,13.437,13.437,13.437,13.437,114202.4377
2013-07-08 15:25:00,26.83,26.86,26.83,26.83,259936.4069952305,13.437,13.452,13.437,13.437,259936.407
2013-07-08 15:30:00,26.83,26.84,26.82,26.84,256889.2421833598,13.437,13.442,13.432,13.442,256889.2422
2013-07-08 15:35:00,26.84,26.85,26.83,26.83,320217.276099629,13.442,13.447,13.437,13.437,320217.2761
2013-07-08 15:40:00,26.83,26.84,26.82,26.83,442501.324854266,13.437,13.442,13.432,13.437,442501.3249
2013-07-08 15:45:00,26.82,26.83,26.81,26.83,295707.4721780604,13.432,13.437,13.427,13.437,295707.4722
2013-07-08 15:50:00,26.83,26.83,26.78,26.78,455617.3820879703,13.437,13.437,13.412,13.412,455617.3821
2013-07-08 15:55:00,26.79,26.86,26.78,26.85,1010996.2904080552,13.417,13.452,13.412,13.447,1010996.2904
2013-07-09 09:30:00,27.0,27.04,26.89,26.9,707869.6343402225,13.5221,13.5422,13.467,13.4721,707869.6343
2013-07-09 09:35:00,26.89,27.01,26.89,27.01,468335.9830418653,13.467,13.5271,13.467,13.5271,468335.983
2013-07-09 09:40:00,27.0,27.01,26.95,26.98,691573.9268680444,13.5221,13.5271,13.4971,13.5121,691573.9269
2013-07-09 09:45:00,26.98,26.98,26.92,26.93,355193.42872284044,13.5121,13.5121,13.4821,13.4871,355193.4287
2013-07-09 09:50:00,26.92,26.95,26.91,26.95,239136.195018548,13.4821,13.4971,13.4771,13.4971,239136.195
2013-07-09 09:55:00,26.95,26.97,26.92,26.92,319289.8781134075,13.4971,13.5071,13.4821,13.4821,319289.8781
2013-07-09 10:00:00,26.93,26.96,26.86,26.95,446608.3730789613,13.4871,13.5021,13.452,13.4971,446608.3731
2013-07-09 10:05:00,26.95,26.96,26.9,26.96,319952.3052464229,13.4971,13.5021,13.4721,13.5021,319952.3052
2013-07-09 10:10:00,26.95,26.96,26.91,26.91,548489.6661367249,13.4971,13.5021,13.4771,13.4771,548489.6661
2013-07-09 10:15:00,26.91,26.92,26.87,26.89,308426.07313195546,13.4771,13.4821,13.457,13.467,308426.0731
2013-07-09 10:20:00,26.89,26.92,26.87,26.92,112347.64175940646,13.467,13.4821,13.457,13.4821,112347.6418
2013-07-09 10:25:00,26.92,26.92,26.89,26.9,226417.5940646529,13.4821,13.4821,13.467,13.4721,226417.5941
2013-07-09 10:30:00,26.89,26.92,26.87,26.9,206677.2655007949,13.467,13.4821,13.457,13.4721,206677.2655
2013-07-09 10:35:00,26.9,26.93,26.88,26.93,361287.7583465818,13.4721,13.4871,13.462,13.4871,361287.7583
2013-07-09 10:40:00,26.92,26.94,26.91,26.94,145866.4546899841,13.4821,13.4921,13.4771,13.4921,145866.4547
2013-07-09 10:45:00,26.94,26.96,26.92,26.96,247085.3206147324,13.4921,13.5021,13.4821,13.5021,247085.3206
2013-07-09 10:50:00,26.96,26.97,26.92,26.96,200715.4213036566,13.5021,13.5071,13.4821,13.5021,200715.4213
2013-07-09 10:55:00,26.96,26.97,26.93,26.95,137652.35824059352,13.5021,13.5071,13.4871,13.4971,137652.3582
2013-07-09 11:00:00,26.95,26.95,26.91,26.91,177795.44250132484,13.4971,13.4971,13.4771,13.4771,177795.4425
2013-07-09 11:05:00,26.92,26.93,26.91,26.91,138977.21250662426,13.4821,13.4871,13.4771,13.4771,138977.2125
2013-07-09 11:10:00,26.92,26.94,26.91,26.93,187069.42236354,13.4821,13.4921,13.4771,13.4871,187069.4224
2013-07-09 11:15:00,26.92,26.93,26.89,26.9,109565.44780074192,13.4821,13.4871,13.467,13.4721,109565.4478
2013-07-09 11:20:00,26.89,26.9,26.86,26.86,204027.55696873344,13.467,13.4721,13.452,13.452,204027.557
2013-07-09 11:25:00,26.86,26.89,26.86,26.89,217938.52676205616,13.452,13.467,13.452,13.467,217938.5268
2013-07-09 11:30:00,26.89,26.92,26.89,26.92,543852.6762056174,13.467,13.4821,13.467,13.4821,543852.6762
2013-07-09 11:35:00,26.91,26.94,26.91,26.93,155935.34711181768,13.4771,13.4921,13.4771,13.4871,155935.3471
2013-07-09 11:40:00,26.94,26.96,26.93,26.95,250397.4562798092,13.4921,13.5021,13.4871,13.4971,250397.4563
2013-07-09 11:45:00,26.95,26.97,26.95,26.96,127848.43667196608,13.4971,13.5071,13.4971,13.5021,127848.4367
2013-07-09 11:50:00,26.96,26.96,26.93,26.95,241123.47641759404,13.5021,13.5021,13.4871,13.4971,241123.4764
2013-07-09 11:55:00,26.95,26.97,26.94,26.96,157260.20137784845,13.4971,13.5071,13.4921,13.5021,157260.2014
2013-07-09 12:00:00,26.95,26.96,26.92,26.94,112612.6126126126,13.4971,13.5021,13.4821,13.4921,112612.6126
2013-07-09 12:05:00,26.93,26.94,26.92,26.94,123343.93216746156,13.4871,13.4921,13.4821,13.4921,123343.9322
2013-07-09 12:10:00,26.94,26.95,26.92,26.95,84260.73131955485,13.4921,13.4971,13.4821,13.4971,84260.7313
2013-07-09 12:15:00,26.95,26.96,26.93,26.93,107048.22469528353,13.4971,13.5021,13.4871,13.4871,107048.2247
2013-07-09 12:20:00,26.93,26.94,26.9,26.91,126391.09697933226,13.4871,13.4921,13.4721,13.4771,126391.097
2013-07-09 12:25:00,26.91,26.92,26.89,26.91,120031.79650238472,13.4771,13.4821,13.467,13.4771,120031.7965
2013-07-09 12:30:00,26.91,26.94,26.91,26.94,126258.61155272918,13.4771,13.4921,13.4771,13.4921,126258.6116
2013-07-09 12:35:00,26.94,26.95,26.92,26.92,197005.8293587705,13.4921,13.4971,13.4821,13.4821,197005.8294
2013-07-09 12:40:00,26.92,26.94,26.92,26.93,91414.94435612082,13.4821,13.4921,13.4821,13.4871,91414.9444
2013-07-09 12:45:00,26.93,26.94,26.91,26.92,98701.64281928987,13.4871,13.4921,13.4771,13.4821,98701.6428
2013-07-09 12:50:00,26.91,26.95,26.91,26.92,160042.39533651297,13.4771,13.4971,13.4771,13.4821,160042.3953
2013-07-09 12:55:00,26.93,26.94,26.92,26.92,92739.79862215156,13.4871,13.4921,13.4821,13.4821,92739.7986
2013-07-09 13:00:00,26.92,26.93,26.91,26.91,127186.0095389507,13.4821,13.4871,13.4771,13.4771,127186.0095
2013-07-09 13:05:00,26.91,26.92,26.89,26.89,125596.18441971384,13.4771,13.4821,13.467,13.467,125596.1844
2013-07-09 13:10:00,26.9,26.9,26.89,26.89,189719.13089560147,13.4721,13.4721,13.467,13.467,189719.1309
2013-07-09 13:15:00,26.89,26.89,26.88,26.89,61738.20879703232,13.467,13.467,13.462,13.467,61738.2088
2013-07-09 13:20:00,26.88,26.89,26.88,26.89,119104.39851616322,13.462,13.467,13.462,13.467,119104.3985
2013-07-09 13:25:00,26.89,26.89,26.89,26.89,81213.56650768415,13.467,13.467,13.467,13.467,81213.5665
2013-07-09 13:30:00,26.89,26.9,26.88,26.89,156067.83253842077,13.467,13.4721,13.462,13.467,156067.8325
2013-07-09 13:35:00,26.89,26.91,26.89,26.89,101351.35135135136,13.467,13.4771,13.467,13.467,101351.3514
2013-07-09 13:40:00,26.9,26.9,26.89,26.89,58558.55855855855,13.4721,13.4721,13.467,13.467,58558.5586
2013-07-09 13:45:00,26.89,26.91,26.89,26.89,158320.08479067302,13.467,13.4771,13.467,13.467,158320.0848
2013-07-09 13:50:00,26.89,26.89,26.88,26.88,73794.38261791202,13.467,13.467,13.462,13.462,73794.3826
2013-07-09 13:55:00,26.88,26.89,26.86,26.86,177397.98622151563,13.462,13.467,13.452,13.452,177397.9862
2013-07-09 14:00:00,26.86,26.88,26.85,26.86,301006.88924218336,13.452,13.462,13.447,13.452,301006.8892
2013-07-09 14:05:00,26.85,26.86,26.83,26.85,214626.3910969793,13.447,13.452,13.437,13.447,214626.3911
2013-07-09 14:10:00,26.85,26.87,26.84,26.86,194886.0625331213,13.447,13.457,13.442,13.452,194886.0625
2013-07-09 14:15:00,26.86,26.86,26.84,26.86,82273.44992050873,13.452,13.452,13.442,13.452,82273.4499
2013-07-09 14:20:00,26.86,26.86,26.83,26.83,356120.826709062,13.452,13.452,13.437,13.437,356120.8267
2013-07-09 14:25:00,26.84,26.87,26.83,26.87,215288.81822999468,13.442,13.457,13.437,13.457,215288.8182
2013-07-09 14:30:00,26.87,26.87,26.85,26.86,134207.7371489136,13.457,13.457,13.447,13.452,134207.7371
2013-07-09 14:35:00,26.86,26.86,26.85,26.86,64520.40275569687,13.452,13.452,13.447,13.452,64520.4028
2013-07-09 14:40:00,26.86,26.86,26.85,26.85,83465.8187599364,13.452,13.452,13.447,13.447,83465.8188
2013-07-09 14:45:00,26.85,26.88,26.85,26.87,229199.7880233174,13.447,13.462,13.447,13.457,229199.788
2013-07-09 14:50:00,26.86,26.87,26.83,26.86,267753.04716481187,13.452,13.457,13.437,13.452,267753.0472
2013-07-09 14:55:00,26.86,26.86,26.85,26.86,99364.06995230525,13.452,13.452,13.447,13.452,99364.07
2013-07-09 15:00:00,26.86,26.89,26.86,26.87,236486.48648648648,13.452,13.467,13.452,13.457,236486.4865
2013-07-09 15:05:00,26.86,26.87,26.86,26.86,112347.64175940646,13.452,13.457,13.452,13.452,112347.6418
2013-07-09 15:10:00,26.86,26.87,26.86,26.86,213301.53683094852,13.452,13.457,13.452,13.452,213301.5368
2013-07-09 15:15:00,26.86,26.88,26.86,26.88,199390.56703762585,13.452,13.462,13.452,13.462,199390.567
2013-07-09 15:20:00,26.88,26.88,26.86,26.87,171701.11287758345,13.462,13.462,13.452,13.457,171701.1129
2013-07-09 15:25:00,26.87,26.89,26.86,26.89,141759.4064652888,13.457,13.467,13.452,13.467,141759.4065
2013-07-09 15:30:00,26.89,26.89,26.86,26.88,255299.4170641229,13.467,13.467,13.452,13.462,255299.4171
2013-07-09 15:35:00,26.88,26.9,26.84,26.88,316242.7133015368,13.462,13.4721,13.442,13.462,316242.7133
2013-07-09 15:40:00,26.88,26.88,26.87,26.87,148251.1923688394,13.462,13.462,13.457,13.457,148251.1924
2013-07-09 15:45:00,26.88,26.88,26.84,26.86,360492.8457869634,13.462,13.462,13.442,13.452,360492.8458
2013-07-09 15:50:00,26.86,26.86,26.83,26.84,344859.56544780073,13.452,13.452,13.437,13.442,344859.5654
2013-07-09 15:55:00,26.85,26.88,26.84,26.87,1043852.6762056171,13.447,13.462,13.442,13.457,1043852.6762
2013-07-10 09:30:00,26.86,26.93,26.83,26.89,742315.8452570216,13.452,13.4871,13.437,13.467,742315.8453
2013-07-10 09:35:00,26.89,26.89,26.83,26.83,362480.1271860095,13.467,13.467,13.437,13.437,362480.1272
2013-07-10 09:40:00,26.83,26.85,26.78,26.79,333465.8187599364,13.437,13.447,13.412,13.417,333465.8188
2013-07-10 09:45:00,26.78,26.8,26.71,26.71,420243.7731849496,13.412,13.422,13.3769,13.3769,420243.7732
2013-07-10 09:50:00,26.72,26.76,26.71,26.75,250132.48542660303,13.3819,13.4019,13.3769,13.3969,250132.4854
2013-07-10 09:55:00,26.76,26.78,26.75,26.77,264043.4552199258,13.4019,13.412,13.3969,13.4069,264043.4552
2013-07-10 10:00:00,26.77,26.8,26.75,26.77,420111.2877583465,13.4069,13.422,13.3969,13.4069,420111.2878
2013-07-10 10:05:00,26.78,26.8,26.77,26.78,218733.4393216746,13.412,13.422,13.4069,13.412,218733.4393
2013-07-10 10:10:00,26.78,26.83,26.78,26.81,200185.4795972443,13.412,13.437,13.412,13.427,200185.4796
2013-07-10 10:15:00,26.8,26.82,26.78,26.8,229862.2151563328,13.422,13.432,13.412,13.422,229862.2152
2013-07-10 10:20:00,26.81,26.86,26.81,26.86,264970.8532061473,13.427,13.452,13.427,13.452,264970.8532
2013-07-10 10:25:00,26.85,26.87,26.83,26.84,193296.2374138845,13.447,13.457,13.437,13.442,193296.2374
2013-07-10 10:30:00,26.85,26.87,26.85,26.86,149046.10492845785,13.447,13.457,13.447,13.452,149046.1049
2013-07-10 10:35:00,26.85,26.86,26.83,26.83,341149.97350291465,13.447,13.452,13.437,13.437,341149.9735
2013-07-10 10:40:00,26.83,26.84,26.8,26.81,356385.7975622681,13.437,13.442,13.422,13.427,356385.7976
2013-07-10 10:45:00,26.8,26.83,26.8,26.82,168521.4626391097,13.422,13.437,13.422,13.432,168521.4626
2013-07-10 10:50:00,26.82,26.83,26.81,26.82,186009.53895071545,13.432,13.437,13.427,13.432,186009.539
2013-07-10 10:55:00,26.82,26.83,26.81,26.81,189586.6454689984,13.432,13.437,13.427,13.427,189586.6455
2013-07-10 11:00:00,26.81,26.82,26.78,26.79,422363.5400105988,13.427,13.432,13.412,13.417,422363.54
2013-07-10 11:05:00,26.8,26.8,26.76,26.77,184022.2575516693,13.422,13.422,13.4019,13.4069,184022.2576
2013-07-10 11:10:00,26.77,26.78,26.76,26.77,179120.29676735558,13.4069,13.412,13.4019,13.4069,179120.2968
2013-07-10 11:15:00,26.77,26.77,26.75,26.76,172231.05458399575,13.4069,13.4069,13.3969,13.4019,172231.0546
2013-07-10 11:20:00,26.76,26.76,26.74,26.76,100688.92421833596,13.4019,13.4019,13.3919,13.4019,100688.9242
2013-07-10 11:25:00,26.76,26.76,26.74,26.76,123078.96131425542,13.4019,13.4019,13.3919,13.4019,123078.9613
2013-07-10 11:30:00,26.76,26.82,26.76,26.81,229862.2151563328,13.4019,13.432,13.4019,13.427,229862.2152
2013-07-10 11:35:00,26.82,26.83,26.81,26.83,228139.9046104928,13.432,13.437,13.427,13.437,228139.9046
2013-07-10 11:40:00,26.83,26.86,26.81,26.81,222708.0021197668,13.437,13.452,13.427,13.427,222708.0021
2013-07-10 11:45:00,26.82,26.83,26.8,26.83,125066.24271330152,13.432,13.437,13.422,13.437,125066.2427
2013-07-10 11:50:00,26.83,26.84,26.83,26.83,88897.72125066242,13.437,13.442,13.437,13.437,88897.7213
2013-07-10 11:55:00,26.83,26.83,26.8,26.8,136195.0185479597,13.437,13.437,13.422,13.422,136195.0185
2013-07-10 12:00:00,26.8,26.82,26.79,26.81,135135.13513513512,13.422,13.432,13.417,13.427,135135.1351
2013-07-10 12:05:00,26.82,26.83,26.81,26.82,98966.61367249602,13.432,13.437,13.427,13.432,98966.6137
2013-07-10 12:10:00,26.81,26.83,26.81,26.82,161764.70588235292,13.427,13.437,13.427,13.432,161764.7059
2013-07-10 12:15:00,26.82,26.83,26.81,26.81,112082.6709062003,13.432,13.437,13.427,13.427,112082.6709
2013-07-10 12:20:00,26.81,26.83,26.8,26.82,106650.76841547427,13.427,13.437,13.422,13.432,106650.7684
2013-07-10 12:25:00,26.81,26.83,26.81,26.83,75251.72231054584,13.427,13.437,13.427,13.437,75251.7223
2013-07-10 12:30:00,26.83,26.83,26.82,26.83,57763.64599894011,13.437,13.437,13.432,13.437,57763.646
2013-07-10 12:35:00,26.83,26.83,26.82,26.83,72337.04292527822,13.437,13.437,13.432,13.437,72337.0429
2013-07-10 12:40:00,26.82,26.83,26.82,26.82,82803.39162692103,13.432,13.437,13.432,13.432,82803.3916
2013-07-10 12:45:00,26.82,26.85,26.82,26.85,119766.82564917856,13.432,13.447,13.432,13.447,119766.8256
2013-07-10 12:50:00,26.85,26.86,26.83,26.83,87970.3232644409,13.447,13.452,13.437,13.437,87970.3233
2013-07-10 12:55:00,26.83,26.84,26.83,26.83,191308.9560148384,13.437,13.442,13.437,13.437,191308.956
2013-07-10 13:00:00,26.83,26.83,26.8,26.81,171303.65659777424,13.437,13.437,13.422,13.427,171303.6566
2013-07-10 13:05:00,26.8,26.81,26.8,26.81,69687.33439321673,13.422,13.427,13.422,13.427,69687.3344
2013-07-10 13:10:00,26.81,26.83,26.8,26.82,111022.78749337573,13.427,13.437,13.422,13.432,111022.7875
2013-07-10 13:15:00,26.82,26.82,26.8,26.81,123078.96131425542,13.432,13.432,13.422,13.427,123078.9613
2013-07-10 13:20:00,26.82,26.82,26.8,26.8,83995.7604663487,13.432,13.432,13.422,13.422,83995.7605
2013-07-10 13:25:00,26.8,26.81,26.79,26.81,89825.11923688394,13.422,13.427,13.417,13.427,89825.1192
2013-07-10 13:30:00,26.81,26.82,26.8,26.82,94594.5945945946,13.427,13.432,13.422,13.432,94594.5946
2013-07-10 13:35:00,26.82,26.82,26.8,26.8,115394.80657127716,13.432,13.432,13.422,13.422,115394.8066
2013-07-10 13:40:00,26.8,26.82,26.8,26.8,58823.5294117647,13.422,13.432,13.422,13.422,58823.5294
2013-07-10 13:45:00,26.8,26.83,26.8,26.82,97111.81770005298,13.422,13.437,13.422,13.432,97111.8177
2013-07-10 13:50:00,26.81,26.82,26.8,26.8,79093.79968203497,13.427,13.432,13.422,13.422,79093.7997
2013-07-10 13:55:00,26.8,26.8,26.78,26.79,140434.55219925806,13.422,13.422,13.412,13.417,140434.5522
2013-07-10 14:00:00,26.79,26.92,26.78,26.88,1039083.2008479066,13.417,13.4821,13.412,13.462,1039083.2008
2013-07-10 14:05:00,26.88,26.88,26.8,26.83,466348.7016428193,13.462,13.462,13.422,13.437,466348.7016
2013-07-10 14:10:00,26.83,26.88,26.83,26.88,298489.66613672493,13.437,13.462,13.437,13.462,298489.6661
2013-07-10 14:15:00,26.88,26.89,26.85,26.89,472310.5458399576,13.462,13.467,13.447,13.467,472310.5458
2013-07-10 14:20:00,26.88,26.91,26.83,26.85,268415.4742978272,13.462,13.4771,13.437,13.447,268415.4743
2013-07-10 14:25:00,26.86,26.86,26.8,26.82,237943.82617912028,13.452,13.452,13.422,13.432,237943.8262
2013-07-10 14:30:00,26.82,26.86,26.81,26.84,115262.32114467408,13.432,13.452,13.427,13.442,115262.3211
2013-07-10 14:35:00,26.84,26.84,26.74,26.76,424880.7631160572,13.442,13.442,13.3919,13.4019,424880.7631
2013-07-10 14:40:00,26.76,26.78,26.75,26.77,353736.08903020667,13.4019,13.412,13.3969,13.4069,353736.089
2013-07-10 14:45:00,26.77,26.77,26.67,26.67,586645.4689984102,13.4069,13.4069,13.3569,13.3569,586645.469
2013-07-10 14:50:00,26.67,26.74,26.65,26.7,332538.42077371484,13.3569,13.3919,13.3468,13.3719,332538.4208
2013-07-10 14:55:00,26.71,26.74,26.71,26.72,254239.53365129835,13.3769,13.3919,13.3769,13.3819,254239.5337
2013-07-10 15:00:00,26.71,26.72,26.64,26.67,604531.001589825,13.3769,13.3819,13.3418,13.3569,604531.0016
2013-07-10 15:05:00,26.67,26.7,26.61,26.64,481981.981981982,13.3569,13.3719,13.3268,13.3418,481981.982
2013-07-10 15:10:00,26.64,26.69,26.63,26.66,360625.3312135665,13.3418,13.3669,13.3368,13.3519,360625.3312
2013-07-10 15:15:00,26.65,26.67,26.61,26.63,369236.8839427663,13.3468,13.3569,13.3268,13.3368,369236.8839
2013-07-10 15:20:00,26.64,26.69,26.63,26.68,359167.99152093264,13.3418,13.3669,13.3368,13.3619,359167.9915
2013-07-10 15:25:00,26.67,26.75,26.67,26.72,342342.3423423423,13.3569,13.3969,13.3569,13.3819,342342.3423
2013-07-10 15:30:00,26.72,26.73,26.7,26.7,290937.9968203497,13.3819,13.3869,13.3719,13.3719,290937.9968
2013-07-10 15:35:00,26.7,26.74,26.69,26.74,249602.5437201908,13.3719,13.3919,13.3669,13.3919,249602.5437
2013-07-10 15:40:00,26.74,26.77,26.7,26.77,315447.8007419184,13.3919,13.4069,13.3719,13.4069,315447.8007
2013-07-10 15:45:00,26.77,26.79,26.75,26.78,617382.0879703232,13.4069,13.417,13.3969,13.412,617382.088
2013-07-10 15:50:00,26.77,26.78,26.74,26.75,577503.974562798,13.4069,13.412,13.3919,13.3969,577503.9746
2013-07-10 15:55:00,26.76,26.78,26.7,26.71,1826974.0328563857,13.4019,13.412,13.3719,13.3769,1826974.0329
2013-07-11 09:30:00,26.98,27.1,26.97,27.0,1332670.906200318,13.5121,13.5722,13.5071,13.5221,1332670.9062
2013-07-11 09:35:00,26.99,27.04,26.97,27.04,689719.1308956015,13.5171,13.5422,13.5071,13.5422,689719.1309
2013-07-11 09:40:00,27.04,27.06,27.0,27.0,450052.9941706412,13.5422,13.5522,13.5221,13.5221,450052.9942
2013-07-11 09:45:00,27.0,27.01,26.93,26.98,590222.5755166931,13.5221,13.5271,13.4871,13.5121,590222.5755
2013-07-11 09:50:00,26.98,27.01,26.97,27.01,430445.1510333863,13.5121,13.5271,13.5071,13.5271,430445.151
2013-07-11 09:55:00,27.01,27.02,26.98,26.99,344859.56544780073,13.5271,13.5322,13.5121,13.5171,344859.5654
2013-07-11 10:00:00,26.99,27.01,26.98,26.99,237413.884472708,13.5171,13.5271,13.5121,13.5171,237413.8845
2013-07-11 10:05:00,27.0,27.03,26.99,27.02,411367.24960254366,13.5221,13.5372,13.5171,13.5322,411367.2496
2013-07-11 10:10:00,27.02,27.05,27.02,27.05,222045.57498675145,13.5322,13.5472,13.5322,13.5472,222045.575
2013-07-11 10:15:00,27.05,27.07,27.03,27.07,397986.2215156332,13.5472,13.5572,13.5372,13.5572,397986.2215
2013-07-11 10:20:00,27.07,27.09,27.06,27.08,285771.06518282986,13.5572,13.5672,13.5522,13.5622,285771.0652
2013-07-11 10:25:00,27.09,27.1,27.07,27.1,326709.0620031796,13.5672,13.5722,13.5572,13.5722,326709.062
2013-07-11 10:30:00,27.1,27.1,27.06,27.07,250264.9708532061,13.5722,13.5722,13.5522,13.5572,250264.9709
2013-07-11 10:35:00,27.07,27.08,27.06,27.08,172231.05458399575,13.5572,13.5622,13.5522,13.5622,172231.0546
2013-07-11 10:40:00,27.08,27.1,27.07,27.1,311870.69422363536,13.5622,13.5722,13.5572,13.5722,311870.6942
2013-07-11 10:45:00,27.1,27.11,27.08,27.1,342872.2840487546,13.5722,13.5772,13.5622,13.5722,342872.284
2013-07-11 10:50:00,27.1,27.12,27.1,27.11,280339.1626921038,13.5722,13.5822,13.5722,13.5772,280339.1627
2013-07-11 10:55:00,27.11,27.14,27.1,27.13,210651.8282988871,13.5772,13.5923,13.5722,13.5872,210651.8283
2013-07-11 11:00:00,27.13,27.14,27.13,27.14,208664.546899841,13.5872,13.5923,13.5872,13.5923,208664.5469
2013-07-11 11:05:00,27.14,27.14,27.1,27.14,189321.67461579223,13.5923,13.5923,13.5722,13.5923,189321.6746
2013-07-11 11:10:00,27.14,27.17,27.14,27.17,564387.9173290938,13.5923,13.6073,13.5923,13.6073,564387.9173
2013-07-11 11:15:00,27.17,27.17,27.13,27.14,467143.6142024377,13.6073,13.6073,13.5872,13.5923,467143.6142
2013-07-11 11:20:00,27.14,27.17,27.14,27.17,157657.65765765763,13.5923,13.6073,13.5923,13.6073,157657.6577
2013-07-11 11:25:00,27.17,27.17,27.16,27.17,169051.40434552197,13.6073,13.6073,13.6023,13.6073,169051.4043
2013-07-11 11:30:00,27.17,27.18,27.14,27.14,426073.13195548486,13.6073,13.6123,13.5923,13.5923,426073.132
2013-07-11 11:35:00,27.14,27.16,27.11,27.13,360625.3312135665,13.5923,13.6023,13.5772,13.5872,360625.3312
2013-07-11 11:40:00,27.13,27.14,27.1,27.13,237281.3990461049,13.5872,13.5923,13.5722,13.5872,237281.399
2013-07-11 11:45:00,27.13,27.15,27.12,27.13,193296.2374138845,13.5872,13.5973,13.5822,13.5872,193296.2374
2013-07-11 11:50:00,27.14,27.14,27.12,27.12,133147.85373608902,13.5923,13.5923,13.5822,13.5822,133147.8537
2013-07-11 11:55:00,27.13,27.13,27.12,27.12,145601.48383677794,13.5872,13.5872,13.5822,13.5822,145601.4838
2013-07-11 12:00:00,27.13,27.13,27.1,27.1,156200.31796502383,13.5872,13.5872,13.5722,13.5722,156200.318
2013-07-11 12:05:00,27.1,27.11,27.08,27.08,258346.5818759936,13.5722,13.5772,13.5622,13.5622,258346.5819
2013-07-11 12:10:00,27.09,27.09,27.07,27.08,216878.6433492316,13.5672,13.5672,13.5572,13.5622,216878.6433
2013-07-11 12:15:00,27.09,27.1,27.08,27.09,218335.98304186537,13.5672,13.5722,13.5622,13.5672,218335.983
2013-07-11 12:20:00,27.09,27.1,27.08,27.1,243110.7578166401,13.5672,13.5722,13.5622,13.5722,243110.7578
2013-07-11 12:25:00,27.1,27.1,27.07,27.07,327106.51828298887,13.5722,13.5722,13.5572,13.5572,327106.5183
2013-07-11 12:30:00,27.07,27.07,27.0,27.01,505961.8441971383,13.5572,13.5572,13.5221,13.5271,505961.8442
2013-07-11 12:35:00,27.01,27.04,27.01,27.04,140699.5230524642,13.5271,13.5422,13.5271,13.5422,140699.5231
2013-07-11 12:40:00,27.04,27.05,27.04,27.05,105988.34128245892,13.5422,13.5472,13.5422,13.5472,105988.3413
2013-07-11 12:45:00,27.05,27.07,27.04,27.07,127450.98039215684,13.5472,13.5572,13.5422,13.5572,127450.9804
2013-07-11 12:50:00,27.07,27.07,27.01,27.04,236618.9719130896,13.5572,13.5572,13.5271,13.5422,236618.9719
2013-07-11 12:55:00,27.04,27.06,27.01,27.01,186406.99523052463,13.5422,13.5522,13.5271,13.5271,186406.9952
2013-07-11 13:00:00,27.01,27.02,26.99,27.01,275569.6873343932,13.5271,13.5322,13.5171,13.5271,275569.6873
2013-07-11 13:05:00,27.0,27.01,26.98,27.01,237546.36989931104,13.5221,13.5271,13.5121,13.5271,237546.3699
2013-07-11 13:10:00,27.01,27.02,27.0,27.01,113937.46687864332,13.5271,13.5322,13.5221,13.5271,113937.4669
2013-07-11 13:15:00,27.01,27.01,26.98,26.98,169846.3169051404,13.5271,13.5271,13.5121,13.5121,169846.3169
2013-07-11 13:20:00,26.99,27.01,26.98,26.98,166799.15209326972,13.5171,13.5271,13.5121,13.5121,166799.1521
2013-07-11 13:25:00,26.98,27.0,26.97,27.0,137519.87281399046,13.5121,13.5221,13.5071,13.5221,137519.8728
2013-07-11 13:30:00,27.0,27.0,26.98,26.99,116454.68998410174,13.5221,13.5221,13.5121,13.5171,116454.69
2013-07-11 13:35:00,26.99,27.01,26.98,27.01,126391.09697933226,13.5171,13.5271,13.5121,13.5271,126391.097
2013-07-11 13:40:00,27.01,27.02,27.0,27.01,171701.11287758345,13.5271,13.5322,13.5221,13.5271,171701.1129
2013-07-11 13:45:00,27.0,27.01,27.0,27.01,70482.24695283518,13.5221,13.5271,13.5221,13.5271,70482.247
2013-07-11 13:50:00,27.01,27.02,27.0,27.01,133147.85373608902,13.5271,13.5322,13.5221,13.5271,133147.8537
2013-07-11 13:55:00,27.02,27.03,27.0,27.01,263116.05723370425,13.5322,13.5372,13.5221,13.5271,263116.0572
2013-07-11 14:00:00,27.01,27.02,26.98,26.98,261128.77583465807,13.5271,13.5322,13.5121,13.5121,261128.7758
2013-07-11 14:05:00,26.98,27.01,26.98,27.01,145601.48383677794,13.5121,13.5271,13.5121,13.5271,145601.4838
2013-07-11 14:10:00,27.01,27.02,27.0,27.02,149178.59035506094,13.5271,13.5322,13.5221,13.5322,149178.5904
2013-07-11 14:15:00,27.02,27.04,27.01,27.01,242978.27239003708,13.5322,13.5422,13.5271,13.5271,242978.2724
2013-07-11 14:20:00,27.01,27.05,27.01,27.04,191838.89772125063,13.5271,13.5472,13.5271,13.5422,191838.8977
2013-07-11 14:25:00,27.04,27.08,27.04,27.08,287493.3757286698,13.5422,13.5622,13.5422,13.5622,287493.3757
2013-07-11 14:30:00,27.08,27.13,27.07,27.11,341944.88606253307,13.5622,13.5872,13.5572,13.5772,341944.8861
2013-07-11 14:35:00,27.11,27.12,27.08,27.08,187466.8786433492,13.5772,13.5822,13.5622,13.5622,187466.8786
2013-07-11 14:40:00,27.09,27.1,27.08,27.09,249735.02914679385,13.5672,13.5722,13.5622,13.5672,249735.0291
2013-07-11 14:45:00,27.1,27.1,27.07,27.09,191441.44144144145,13.5722,13.5722,13.5572,13.5672,191441.4414
2013-07-11 14:50:00,27.1,27.11,27.09,27.1,248145.20402755696,13.5722,13.5772,13.5672,13.5722,248145.204
2013-07-11 14:55:00,27.1,27.1,27.08,27.1,109167.99152093269,13.5722,13.5722,13.5622,13.5722,109167.9915
2013-07-11 15:00:00,27.1,27.12,27.07,27.1,371621.6216216216,13.5722,13.5822,13.5572,13.5722,371621.6216
2013-07-11 15:05:00,27.1,27.11,27.08,27.1,226682.564917859,13.5722,13.5772,13.5622,13.5722,226682.5649
2013-07-11 15:10:00,27.1,27.11,27.1,27.11,135267.6205617382,13.5722,13.5772,13.5722,13.5772,135267.6206
2013-07-11 15:15:00,27.11,27.12,27.1,27.11,215288.81822999468,13.5772,13.5822,13.5722,13.5772,215288.8182
2013-07-11 15:20:00,27.1,27.14,27.1,27.14,436142.0243773185,13.5722,13.5923,13.5722,13.5923,436142.0244
2013-07-11 15:25:00,27.14,27.16,27.13,27.14,199655.537890832,13.5923,13.6023,13.5872,13.5923,199655.5379
2013-07-11 15:30:00,27.15,27.15,27.04,27.1,786301.0068892421,13.5973,13.5973,13.5422,13.5722,786301.0069
2013-07-11 15:35:00,27.1,27.11,27.09,27.1,539348.1717011129,13.5722,13.5772,13.5672,13.5722,539348.1717
2013-07-11 15:40:00,27.1,27.13,27.08,27.1,752782.1939586644,13.5722,13.5872,13.5622,13.5722,752782.194
2013-07-11 15:45:00,27.1,27.11,27.07,27.08,787228.4048754636,13.5722,13.5772,13.5572,13.5622,787228.4049
2013-07-11 15:50:00,27.08,27.1,27.03,27.06,1817170.1112877585,13.5622,13.5722,13.5372,13.5522,1817170.1113
2013-07-11 15:55:00,27.06,27.1,27.05,27.09,1909777.4244833067,13.5522,13.5722,13.5472,13.5672,1909777.4245
2013-07-12 09:30:00,27.08,27.1,27.02,27.02,494303.1266560678,13.5622,13.5722,13.5322,13.5322,494303.1267
2013-07-12 09:35:00,27.02,27.04,26.92,26.93,393614.2024377318,13.5322,13.5422,13.4821,13.4871,393614.2024
2013-07-12 09:40:00,26.93,26.95,26.86,26.87,393879.173290938,13.4871,13.4971,13.452,13.457,393879.1733
2013-07-12 09:45:00,26.87,26.93,26.83,26.92,460519.342872284,13.457,13.4871,13.437,13.4821,460519.3429
2013-07-12 09:50:00,26.92,26.94,26.89,26.89,372813.99046104925,13.4821,13.4921,13.467,13.467,372813.9905
2013-07-12 09:55:00,26.89,27.01,26.87,26.98,575781.6640169581,13.467,13.5271,13.457,13.5121,575781.664
2013-07-12 10:00:00,26.98,27.01,26.97,27.0,586910.4398516163,13.5121,13.5271,13.5071,13.5221,586910.4399
2013-07-12 10:05:00,27.0,27.01,26.95,26.96,289348.1717011129,13.5221,13.5271,13.4971,13.5021,289348.1717
2013-07-12 10:10:00,26.95,27.0,26.95,26.97,703365.129835718,13.4971,13.5221,13.4971,13.5071,703365.1298
2013-07-12 10:15:00,26.97,26.98,26.89,26.89,1291070.4822469528,13.5071,13.5121,13.467,13.467,1291070.4822
2013-07-12 10:20:00,26.89,26.9,26.87,26.9,242713.30153683093,13.467,13.4721,13.457,13.4721,242713.3015
2013-07-12 10:25:00,26.9,26.91,26.89,26.89,244568.097509274,13.4721,13.4771,13.467,13.467,244568.0975
2013-07-12 10:30:00,26.89,26.94,26.89,26.94,287095.9194488606,13.467,13.4921,13.467,13.4921,287095.9194
2013-07-12 10:35:00,26.94,26.97,26.93,26.97,233836.777954425,13.4921,13.5071,13.4871,13.5071,233836.778
2013-07-12 10:40:00,26.97,26.98,26.95,26.95,172098.56915739266,13.5071,13.5121,13.4971,13.4971,172098.5692
2013-07-12 10:45:00,26.95,26.96,26.94,26.95,246290.40805511392,13.4971,13.5021,13.4921,13.4971,246290.4081
2013-07-12 10:50:00,26.94,26.95,26.92,26.93,154478.00741918388,13.4921,13.4971,13.4821,13.4871,154478.0074
2013-07-12 10:55:00,26.92,26.95,26.92,26.95,153550.60943296237,13.4821,13.4971,13.4821,13.4971,153550.6094
2013-07-12 11:00:00,26.95,26.96,26.93,26.95,156995.23052464228,13.4971,13.5021,13.4871,13.4971,156995.2305
2013-07-12 11:05:00,26.95,26.98,26.95,26.98,91944.88606253311,13.4971,13.5121,13.4971,13.5121,91944.8861
2013-07-12 11:10:00,26.97,27.0,26.97,27.0,244568.097509274,13.5071,13.5221,13.5071,13.5221,244568.0975
2013-07-12 11:15:00,26.99,27.0,26.98,26.99,96846.84684684683,13.5171,13.5221,13.5121,13.5171,96846.8468
2013-07-12 11:20:00,26.99,27.0,26.98,27.0,191838.89772125063,13.5171,13.5221,13.5121,13.5221,191838.8977
2013-07-12 11:25:00,27.0,27.0,26.96,26.97,210784.31372549012,13.5221,13.5221,13.5021,13.5071,210784.3137
2013-07-12 11:30:00,26.96,26.99,26.96,26.98,156200.31796502383,13.5021,13.5171,13.5021,13.5121,156200.318
2013-07-12 11:35:00,26.97,26.98,26.95,26.95,205087.440381558,13.5071,13.5121,13.4971,13.4971,205087.4404
2013-07-12 11:40:00,26.95,26.96,26.94,26.94,120164.2819289878,13.4971,13.5021,13.4921,13.4921,120164.2819
2013-07-12 11:45:00,26.94,26.96,26.93,26.96,137254.9019607843,13.4921,13.5021,13.4871,13.5021,137254.902
2013-07-12 11:50:00,26.95,26.96,26.92,26.92,506094.3296237413,13.4971,13.5021,13.4821,13.4821,506094.3296
2013-07-12 11:55:00,26.92,26.92,26.9,26.9,142554.31902490725,13.4821,13.4821,13.4721,13.4721,142554.319
2013-07-12 12:00:00,26.9,26.92,26.9,26.91,397323.79438261787,13.4721,13.4821,13.4721,13.4771,397323.7944
2013-07-12 12:05:00,26.91,26.92,26.9,26.91,152755.69687334393,13.4771,13.4821,13.4721,13.4771,152755.6969
2013-07-12 12:10:00,26.91,26.91,26.86,26.86,790937.9968203497,13.4771,13.4771,13.452,13.452,790937.9968
2013-07-12 12:15:00,26.86,26.88,26.85,26.87,232644.4091149973,13.452,13.462,13.447,13.457,232644.4091
2013-07-12 12:20:00,26.87,26.89,26.87,26.88,116189.7191308956,13.457,13.467,13.457,13.462,116189.7191
2013-07-12 12:25:00,26.87,26.89,26.87,26.89,138447.27080021196,13.457,13.467,13.457,13.467,138447.2708
2013-07-12 12:30:00,26.88,26.89,26.86,26.87,144806.5712771595,13.462,13.467,13.452,13.457,144806.5713
2013-07-12 12:35:00,26.87,26.89,26.87,26.89,118706.942236354,13.457,13.467,13.457,13.467,118706.9422
2013-07-12 12:40:00,26.89,26.89,26.87,26.87,268282.98887122417,13.467,13.467,13.457,13.457,268282.9889
2013-07-12 12:45:00,26.87,26.89,26.87,26.87,260333.8632750397,13.457,13.467,13.457,13.457,260333.8633
2013-07-12 12:50:00,26.87,26.89,26.87,26.89,180975.0927397986,13.457,13.467,13.457,13.467,180975.0927
2013-07-12 12:55:00,26.89,26.89,26.88,26.88,156067.83253842077,13.467,13.467,13.462,13.462,156067.8325
2013-07-12 13:00:00,26.88,26.89,26.86,26.88,269607.8431372549,13.462,13.467,13.452,13.462,269607.8431
2013-07-12 13:05:00,26.88,26.88,26.85,26.86,551801.8018018018,13.462,13.462,13.447,13.452,551801.8018
2013-07-12 13:10:00,26.86,26.86,26.85,26.85,178590.3550609433,13.452,13.452,13.447,13.447,178590.3551
2013-07-12 13:15:00,26.85,26.87,26.85,26.86,206279.80922098568,13.447,13.457,13.447,13.452,206279.8092
2013-07-12 13:20:00,26.86,26.88,26.86,26.87,129040.80551139372,13.452,13.462,13.452,13.457,129040.8055
2013-07-12 13:25:00,26.87,26.87,26.86,26.86,112745.09803921568,13.457,13.457,13.452,13.452,112745.098
2013-07-12 13:30:00,26.87,26.88,26.86,26.88,167329.093799682,13.457,13.462,13.452,13.462,167329.0938
2013-07-12 13:35:00,26.88,26.89,26.87,26.89,205087.440381558,13.462,13.467,13.457,13.467,205087.4404
2013-07-12 13:40:00,26.89,26.9,26.89,26.89,130365.65977742447,13.467,13.4721,13.467,13.467,130365.6598
2013-07-12 13:45:00,26.9,26.92,26.89,26.92,290408.0551139374,13.4721,13.4821,13.467,13.4821,290408.0551
2013-07-12 13:50:00,26.92,26.96,26.92,26.96,264308.4260731319,13.4821,13.5021,13.4821,13.5021,264308.4261
2013-07-12 13:55:00,26.95,27.01,26.95,27.0,243243.24324324325,13.4971,13.5271,13.4971,13.5221,243243.2432
2013-07-12 14:00:00,27.01,27.01,26.96,26.97,203497.6152623212,13.5271,13.5271,13.5021,13.5071,203497.6153
2013-07-12 14:05:00,26.97,26.98,26.97,26.98,236486.48648648648,13.5071,13.5121,13.5071,13.5121,236486.4865
2013-07-12 14:10:00,26.98,26.98,26.97,26.97,212241.653418124,13.5121,13.5121,13.5071,13.5071,212241.6534
2013-07-12 14:15:00,26.97,26.98,26.97,26.98,236618.9719130896,13.5071,13.5121,13.5071,13.5121,236618.9719
2013-07-12 14:20:00,26.98,26.98,26.98,26.98,101483.83677795442,13.5121,13.5121,13.5121,13.5121,101483.8368
2013-07-12 14:25:00,26.98,26.98,26.98,26.98,115659.7774244833,13.5121,13.5121,13.5121,13.5121,115659.7774
2013-07-12 14:30:00,26.98,26.98,26.98,26.98,76974.03285638579,13.5121,13.5121,13.5121,13.5121,76974.0329
2013-07-12 14:35:00,26.98,26.98,26.97,26.97,174748.27768945415,13.5121,13.5121,13.5071,13.5071,174748.2777
2013-07-12 14:40:00,26.97,26.97,26.95,26.96,187466.8786433492,13.5071,13.5071,13.4971,13.5021,187466.8786
2013-07-12 14:45:00,26.97,26.98,26.95,26.96,224960.25437201903,13.5071,13.5121,13.4971,13.5021,224960.2544
2013-07-12 14:50:00,26.95,26.98,26.95,26.98,129438.26179120295,13.4971,13.5121,13.4971,13.5121,129438.2618
2013-07-12 14:55:00,26.98,26.98,26.95,26.96,169183.88977212505,13.5121,13.5121,13.4971,13.5021,169183.8898
2013-07-12 15:00:00,26.97,26.97,26.95,26.95,79226.28510863804,13.5071,13.5071,13.4971,13.4971,79226.2851
2013-07-12 15:05:00,26.95,26.95,26.95,26.95,139374.66878643347,13.4971,13.4971,13.4971,13.4971,139374.6688
2013-07-12 15:10:00,26.95,26.97,26.95,26.95,223237.9438261791,13.4971,13.5071,13.4971,13.4971,223237.9438
2013-07-12 15:15:00,26.96,26.98,26.95,26.98,209459.45945945944,13.5021,13.5121,13.4971,13.5121,209459.4595
2013-07-12 15:20:00,26.98,26.98,26.97,26.98,136989.93110757816,13.5121,13.5121,13.5071,13.5121,136989.9311
2013-07-12 15:25:00,26.97,26.98,26.97,26.98,265235.82405935344,13.5071,13.5121,13.5071,13.5121,265235.8241
2013-07-12 15:30:00,26.98,26.98,26.96,26.97,324324.3243243243,13.5121,13.5121,13.5021,13.5071,324324.3243
2013-07-12 15:35:00,26.98,26.98,26.95,26.98,238871.2241653418,13.5121,13.5121,13.4971,13.5121,238871.2242
2013-07-12 15:40:00,26.98,26.99,26.97,26.98,398516.1632220455,13.5121,13.5171,13.5071,13.5121,398516.1632
2013-07-12 15:45:00,26.98,27.02,26.98,27.01,589560.1483836777,13.5121,13.5322,13.5121,13.5271,589560.1484
2013-07-12 15:50:00,27.01,27.04,27.01,27.02,731452.0402755697,13.5271,13.5422,13.5271,13.5322,731452.0403
2013-07-12 15:55:00,27.02,27.03,26.98,27.0,1966348.7016428192,13.5322,13.5372,13.5121,13.5221,1966348.7016
2013-07-15 09:30:00,26.93,26.99,26.64,26.69,1488606.2533121356,13.4871,13.5171,13.3418,13.3669,1488606.2533
2013-07-15 09:35:00,26.7,26.74,26.61,26.7,1164281.928987811,13.3719,13.3919,13.3268,13.3719,1164281.929
2013-07-15 09:40:00,26.7,26.76,26.69,26.72,890302.0667726549,13.3719,13.4019,13.3669,13.3819,890302.0668
2013-07-15 09:45:00,26.72,26.74,26.65,26.67,661897.191308956,13.3819,13.3919,13.3468,13.3569,661897.1913
2013-07-15 09:50:00,26.67,26.76,26.67,26.7,685214.626391097,13.3569,13.4019,13.3569,13.3719,685214.6264
2013-07-15 09:55:00,26.7,26.81,26.7,26.76,395998.9401165872,13.3719,13.427,13.3719,13.4019,395998.9401
2013-07-15 10:00:00,26.77,26.82,26.75,26.81,475092.7397986221,13.4069,13.432,13.3969,13.427,475092.7398
2013-07-15 10:05:00,26.82,26.86,26.8,26.83,531664.0169581346,13.432,13.452,13.422,13.437,531664.017
2013-07-15 10:10:00,26.83,26.85,26.8,26.83,537228.4048754637,13.437,13.447,13.422,13.437,537228.4049
2013-07-15 10:15:00,26.83,26.89,26.83,26.88,429650.2384737678,13.437,13.467,13.437,13.462,429650.2385
2013-07-15 10:20:00,26.89,26.92,26.87,26.91,582140.9644939057,13.467,13.4821,13.457,13.4771,582140.9645
2013-07-15 10:25:00,26.9,26.94,26.89,26.93,325516.693163752,13.4721,13.4921,13.467,13.4871,325516.6932
2013-07-15 10:30:00,26.94,26.96,26.92,26.94,370826.7090620031,13.4921,13.5021,13.4821,13.4921,370826.7091
2013-07-15 10:35:00,26.94,26.97,26.92,26.93,390037.0959194488,13.4921,13.5071,13.4821,13.4871,390037.0959
2013-07-15 10:40:00,26.93,26.94,26.9,26.92,322734.4992050874,13.4871,13.4921,13.4721,13.4821,322734.4992
2013-07-15 10:45:00,26.92,26.92,26.87,26.88,299947.0058293588,13.4821,13.4821,13.457,13.462,299947.0058
2013-07-15 10:50:00,26.88,26.89,26.83,26.86,234366.7196608373,13.462,13.467,13.437,13.452,234366.7197
2013-07-15 10:55:00,26.87,26.87,26.85,26.86,204954.9549549549,13.457,13.457,13.447,13.452,204954.955
2013-07-15 11:00:00,26.85,26.86,26.84,26.84,106915.73926868044,13.447,13.452,13.442,13.442,106915.7393
2013-07-15 11:05:00,26.84,26.85,26.81,26.81,122549.01960784312,13.442,13.447,13.427,13.427,122549.0196
2013-07-15 11:10:00,26.81,26.82,26.8,26.82,267620.56173820875,13.427,13.432,13.422,13.432,267620.5617
2013-07-15 11:15:00,26.82,26.83,26.81,26.83,158452.57021727608,13.432,13.437,13.427,13.437,158452.5702
2013-07-15 11:20:00,26.82,26.85,26.82,26.83,179915.20932697403,13.432,13.447,13.432,13.437,179915.2093
2013-07-15 11:25:00,26.83,26.86,26.83,26.85,137254.9019607843,13.437,13.452,13.437,13.447,137254.902
2013-07-15 11:30:00,26.85,26.87,26.84,26.86,167594.06465288816,13.447,13.457,13.442,13.452,167594.0647
2013-07-15 11:35:00,26.86,26.89,26.84,26.86,326709.0620031796,13.452,13.467,13.442,13.452,326709.062
2013-07-15 11:40:00,26.86,26.87,26.84,26.84,211049.2845786964,13.452,13.457,13.442,13.442,211049.2846
2013-07-15 11:45:00,26.84,26.86,26.83,26.83,104398.51616322204,13.442,13.452,13.437,13.437,104398.5162
2013-07-15 11:50:00,26.83,26.86,26.83,26.85,139242.1833598304,13.437,13.452,13.437,13.447,139242.1834
2013-07-15 11:55:00,26.84,26.86,26.83,26.85,162162.16216216216,13.442,13.452,13.437,13.447,162162.1622
2013-07-15 12:00:00,26.85,26.86,26.83,26.83,127450.98039215684,13.447,13.452,13.437,13.437,127450.9804
2013-07-15 12:05:00,26.83,26.84,26.83,26.83,93534.71118177,13.437,13.442,13.437,13.437,93534.7112
2013-07-15 12:10:00,26.83,26.83,26.8,26.8,114334.92315845256,13.437,13.437,13.422,13.422,114334.9232
2013-07-15 12:15:00,26.8,26.81,26.77,26.78,284711.18177000526,13.422,13.427,13.4069,13.412,284711.1818
2013-07-15 12:20:00,26.77,26.8,26.77,26.8,156730.25967143613,13.4069,13.422,13.4069,13.422,156730.2597
2013-07-15 12:25:00,26.8,26.81,26.8,26.81,95919.44886062531,13.422,13.427,13.422,13.427,95919.4489
2013-07-15 12:30:00,26.8,26.81,26.8,26.8,94727.08002119766,13.422,13.427,13.422,13.422,94727.08
2013-07-15 12:35:00,26.8,26.82,26.78,26.81,197535.7710651828,13.422,13.432,13.412,13.427,197535.7711
2013-07-15 12:40:00,26.81,26.82,26.8,26.82,109035.5060943296,13.427,13.432,13.422,13.432,109035.5061
2013-07-15 12:45:00,26.82,26.83,26.8,26.83,117382.08797032323,13.432,13.437,13.422,13.437,117382.088
2013-07-15 12:50:00,26.83,26.83,26.82,26.83,77768.94541600424,13.437,13.437,13.432,13.437,77768.9454
2013-07-15 12:55:00,26.83,26.84,26.82,26.83,59618.441971383145,13.437,13.442,13.432,13.437,59618.442
2013-07-15 13:00:00,26.83,26.83,26.82,26.83,132750.3974562798,13.437,13.437,13.432,13.437,132750.3975
2013-07-15 13:05:00,26.83,26.83,26.8,26.8,164149.44356120826,13.437,13.437,13.422,13.422,164149.4436
2013-07-15 13:10:00,26.81,26.81,26.8,26.81,77106.51828298887,13.427,13.427,13.422,13.427,77106.5183
2013-07-15 13:15:00,26.8,26.81,26.8,26.8,223900.3709591945,13.422,13.427,13.422,13.422,223900.371
2013-07-15 13:20:00,26.8,26.8,26.8,26.8,66375.1987281399,13.422,13.422,13.422,13.422,66375.1987
2013-07-15 13:25:00,26.8,26.81,26.8,26.8,140037.09591944885,13.422,13.427,13.422,13.422,140037.0959
2013-07-15 13:30:00,26.8,26.81,26.8,26.8,67700.05299417063,13.422,13.427,13.422,13.422,67700.053
2013-07-15 13:35:00,26.8,26.81,26.8,26.8,92209.85691573926,13.422,13.427,13.422,13.422,92209.8569
2013-07-15 13:40:00,26.81,26.83,26.8,26.82,128643.3492315845,13.427,13.437,13.422,13.432,128643.3492
2013-07-15 13:45:00,26.82,26.83,26.81,26.83,87307.89613142553,13.432,13.437,13.427,13.437,87307.8961
2013-07-15 13:50:00,26.83,26.83,26.82,26.83,325384.20773714886,13.437,13.437,13.432,13.437,325384.2077
2013-07-15 13:55:00,26.82,26.83,26.82,26.83,109565.44780074192,13.432,13.437,13.432,13.437,109565.4478
2013-07-15 14:00:00,26.82,26.83,26.81,26.82,221648.11870694224,13.432,13.437,13.427,13.432,221648.1187
2013-07-15 14:05:00,26.83,26.83,26.82,26.82,85320.61473237943,13.437,13.437,13.432,13.432,85320.6147
2013-07-15 14:10:00,26.83,26.85,26.82,26.84,168388.9772125066,13.437,13.447,13.432,13.442,168388.9772
2013-07-15 14:15:00,26.83,26.84,26.82,26.83,204292.52782193955,13.437,13.442,13.432,13.437,204292.5278
2013-07-15 14:20:00,26.83,26.86,26.83,26.86,162029.67673555907,13.437,13.452,13.437,13.452,162029.6767
2013-07-15 14:25:00,26.86,26.89,26.86,26.89,163619.50185479596,13.452,13.467,13.452,13.467,163619.5019
2013-07-15 14:30:00,26.88,26.89,26.86,26.87,182034.9761526232,13.462,13.467,13.452,13.457,182034.9762
2013-07-15 14:35:00,26.86,26.88,26.86,26.86,148648.64864864864,13.452,13.462,13.452,13.452,148648.6486
2013-07-15 14:40:00,26.86,26.88,26.86,26.88,214361.4202437732,13.452,13.462,13.452,13.462,214361.4202
2013-07-15 14:45:00,26.88,26.89,26.87,26.89,104663.4870164282,13.462,13.467,13.457,13.467,104663.487
2013-07-15 14:50:00,26.88,26.89,26.87,26.87,141891.8918918919,13.462,13.467,13.457,13.457,141891.8919
2013-07-15 14:55:00,26.88,26.88,26.86,26.88,199125.5961844197,13.462,13.462,13.452,13.462,199125.5962
2013-07-15 15:00:00,26.87,26.88,26.86,26.86,157127.71595124534,13.457,13.462,13.452,13.452,157127.716
2013-07-15 15:05:00,26.87,26.88,26.86,26.87,151298.3571807101,13.457,13.462,13.452,13.457,151298.3572
2013-07-15 15:10:00,26.86,26.88,26.86,26.86,134207.7371489136,13.452,13.462,13.452,13.452,134207.7371
2013-07-15 15:15:00,26.86,26.87,26.86,26.86,78696.34340222574,13.452,13.457,13.452,13.452,78696.3434
2013-07-15 15:20:00,26.86,26.87,26.86,26.87,159777.42448330682,13.452,13.457,13.452,13.457,159777.4245
2013-07-15 15:25:00,26.87,26.88,26.86,26.87,200450.45045045044,13.457,13.462,13.452,13.457,200450.4505
2013-07-15 15:30:00,26.87,26.89,26.87,26.89,254901.9607843137,13.457,13.467,13.457,13.467,254901.9608
2013-07-15 15:35:00,26.89,26.89,26.87,26.88,313593.0047694753,13.467,13.467,13.457,13.462,313593.0048
2013-07-15 15:40:00,26.88,26.89,26.87,26.87,217143.6142024377,13.462,13.467,13.457,13.457,217143.6142
2013-07-15 15:45:00,26.87,26.87,26.86,26.86,391361.95018547954,13.457,13.457,13.452,13.452,391361.9502
2013-07-15 15:50:00,26.86,26.87,26.84,26.87,540805.5113937466,13.452,13.457,13.442,13.457,540805.5114
2013-07-15 15:55:00,26.86,26.87,26.83,26.83,993375.7286698462,13.452,13.457,13.437,13.437,993375.7287
2013-07-16 09:30:00,26.89,26.98,26.87,26.93,720455.7498675145,13.467,13.5121,13.457,13.4871,720455.7499
2013-07-16 09:35:00,26.92,26.95,26.91,26.92,454557.4986751457,13.4821,13.4971,13.4771,13.4821,454557.4987
2013-07-16 09:40:00,26.92,26.98,26.9,26.97,253179.65023847373,13.4821,13.5121,13.4721,13.5071,253179.6502
2013-07-16 09:45:00,26.97,27.01,26.95,26.97,183227.34499205087,13.5071,13.5271,13.4971,13.5071,183227.345
2013-07-16 09:50:00,26.97,27.01,26.94,26.95,271462.6391096979,13.5071,13.5271,13.4921,13.4971,271462.6391
2013-07-16 09:55:00,26.95,26.97,26.92,26.92,245892.95177530468,13.4971,13.5071,13.4821,13.4821,245892.9518
2013-07-16 10:00:00,26.92,26.99,26.92,26.98,315050.34446210915,13.4821,13.5171,13.4821,13.5121,315050.3445
2013-07-16 10:05:00,26.99,27.01,26.98,26.99,204292.52782193955,13.5171,13.5271,13.5121,13.5171,204292.5278
2013-07-16 10:10:00,26.99,27.03,26.98,27.01,269872.813990461,13.5171,13.5372,13.5121,13.5271,269872.814
2013-07-16 10:15:00,27.01,27.04,27.0,27.03,246157.92262851083,13.5271,13.5422,13.5221,13.5372,246157.9226
2013-07-16 10:20:00,27.04,27.04,27.01,27.01,165474.297827239,13.5422,13.5422,13.5271,13.5271,165474.2978
2013-07-16 10:25:00,27.01,27.03,27.0,27.03,233306.8362480127,13.5271,13.5372,13.5221,13.5372,233306.8362
2013-07-16 10:30:00,27.03,27.04,27.01,27.04,118441.97138314784,13.5372,13.5422,13.5271,13.5422,118441.9714
2013-07-16 10:35:00,27.03,27.06,27.0,27.04,313725.4901960784,13.5372,13.5522,13.5221,13.5422,313725.4902
2013-07-16 10:40:00,27.03,27.06,27.02,27.05,480392.15686274506,13.5372,13.5522,13.5322,13.5472,480392.1569
2013-07-16 10:45:00,27.04,27.07,27.04,27.07,193826.1791202968,13.5422,13.5572,13.5422,13.5572,193826.1791
2013-07-16 10:50:00,27.06,27.08,27.06,27.07,132485.42660307366,13.5522,13.5622,13.5522,13.5572,132485.4266
2013-07-16 10:55:00,27.07,27.08,27.06,27.06,155007.94912559618,13.5572,13.5622,13.5522,13.5522,155007.9491
2013-07-16 11:00:00,27.06,27.09,27.04,27.05,285241.1234764176,13.5522,13.5672,13.5422,13.5472,285241.1235
2013-07-16 11:05:00,27.05,27.06,27.02,27.03,485691.573926868,13.5472,13.5522,13.5322,13.5372,485691.5739
2013-07-16 11:10:00,27.03,27.05,27.03,27.03,321807.1012188659,13.5372,13.5472,13.5372,13.5372,321807.1012
2013-07-16 11:15:00,27.03,27.06,27.03,27.04,125198.7281399046,13.5372,13.5522,13.5372,13.5422,125198.7281
2013-07-16 11:20:00,27.04,27.07,27.04,27.06,166004.23953365127,13.5422,13.5572,13.5422,13.5522,166004.2395
2013-07-16 11:25:00,27.06,27.08,27.05,27.07,216878.6433492316,13.5522,13.5622,13.5472,13.5572,216878.6433
2013-07-16 11:30:00,27.06,27.07,27.04,27.04,130763.1160572337,13.5522,13.5572,13.5422,13.5422,130763.1161
2013-07-16 11:35:00,27.04,27.05,27.04,27.04,224960.25437201903,13.5422,13.5472,13.5422,13.5422,224960.2544
2013-07-16 11:40:00,27.04,27.05,27.02,27.03,270667.7265500795,13.5422,13.5472,13.5322,13.5372,270667.7266
2013-07-16 11:45:00,27.03,27.04,27.03,27.04,183359.830418654,13.5372,13.5422,13.5372,13.5422,183359.8304
2013-07-16 11:50:00,27.04,27.07,27.03,27.04,365659.77742448327,13.5422,13.5572,13.5372,13.5422,365659.7774
2013-07-16 11:55:00,27.04,27.07,27.04,27.07,197535.7710651828,13.5422,13.5572,13.5422,13.5572,197535.7711
2013-07-16 12:00:00,27.06,27.07,27.04,27.05,117912.02967673556,13.5522,13.5572,13.5422,13.5472,117912.0297
2013-07-16 12:05:00,27.04,27.05,27.01,27.01,284711.18177000526,13.5422,13.5472,13.5271,13.5271,284711.1818
2013-07-16 12:10:00,27.01,27.02,27.01,27.02,127715.951245363,13.5271,13.5322,13.5271,13.5322,127715.9512
2013-07-16 12:15:00,27.02,27.02,27.01,27.02,163222.04557498673,13.5322,13.5322,13.5271,13.5322,163222.0456
2013-07-16 12:20:00,27.01,27.02,27.01,27.01,107313.19554848966,13.5271,13.5322,13.5271,13.5271,107313.1955
2013-07-16 12:25:00,27.01,27.02,27.01,27.01,176735.55908850025,13.5271,13.5322,13.5271,13.5271,176735.5591
2013-07-16 12:30:00,27.01,27.01,27.01,27.01,35638.57975622681,13.5271,13.5271,13.5271,13.5271,35638.5798
2013-07-16 12:35:00,27.01,27.01,27.01,27.01,109565.44780074192,13.5271,13.5271,13.5271,13.5271,109565.4478
2013-07-16 12:40:00,27.01,27.01,27.0,27.0,169183.88977212505,13.5271,13.5271,13.5221,13.5221,169183.8898
2013-07-16 12:45:00,27.0,27.01,26.98,26.98,147323.7943826179,13.5221,13.5271,13.5121,13.5121,147323.7944
2013-07-16 12:50:00,26.98,27.01,26.98,27.0,104531.00158982511,13.5121,13.5271,13.5121,13.5221,104531.0016
2013-07-16 12:55:00,27.0,27.01,26.99,27.0,117647.0588235294,13.5221,13.5271,13.5171,13.5221,117647.0588
2013-07-16 13:00:00,26.99,27.0,26.96,26.96,94197.13831478536,13.5171,13.5221,13.5021,13.5021,94197.1383
2013-07-16 13:05:00,26.97,26.97,26.96,26.97,104266.03073661897,13.5071,13.5071,13.5021,13.5071,104266.0307
2013-07-16 13:10:00,26.97,26.98,26.96,26.97,97376.78855325912,13.5071,13.5121,13.5021,13.5071,97376.7886
2013-07-16 13:15:00,26.97,26.98,26.97,26.98,166799.15209326972,13.5071,13.5121,13.5071,13.5121,166799.1521
2013-07-16 13:20:00,26.98,26.98,26.95,26.96,209989.4011658717,13.5121,13.5121,13.4971,13.5021,209989.4012
2013-07-16 13:25:00,26.96,26.98,26.94,26.95,198463.16905140431,13.5021,13.5121,13.4921,13.4971,198463.1691
2013-07-16 13:30:00,26.95,26.99,26.92,26.99,303391.62692103867,13.4971,13.5171,13.4821,13.5171,303391.6269
2013-07-16 13:35:00,26.99,27.0,26.95,26.95,228404.87546369896,13.5171,13.5221,13.4971,13.4971,228404.8755
2013-07-16 13:40:00,26.95,26.98,26.95,26.97,193693.69369369367,13.4971,13.5121,13.4971,13.5071,193693.6937
2013-07-16 13:45:00,26.96,26.97,26.96,26.96,160174.88076311603,13.5021,13.5071,13.5021,13.5021,160174.8808
2013-07-16 13:50:00,26.95,26.98,26.95,26.97,126126.12612612612,13.4971,13.5121,13.4971,13.5071,126126.1261
2013-07-16 13:55:00,26.97,26.99,26.97,26.99,153285.63857975625,13.5071,13.5171,13.5071,13.5171,153285.6386
2013-07-16 14:00:00,26.99,27.0,26.98,26.98,171038.6857445681,13.5171,13.5221,13.5121,13.5121,171038.6857
2013-07-16 14:05:00,26.98,27.0,26.98,26.99,183757.2866984632,13.5121,13.5221,13.5121,13.5171,183757.2867
2013-07-16 14:10:00,27.0,27.01,26.98,27.0,230922.09856915736,13.5221,13.5271,13.5121,13.5221,230922.0986
2013-07-16 14:15:00,27.0,27.01,26.99,27.01,259141.49443561205,13.5221,13.5271,13.5171,13.5271,259141.4944
2013-07-16 14:20:00,27.01,27.03,27.01,27.02,267223.1054583996,13.5271,13.5372,13.5271,13.5322,267223.1055
2013-07-16 14:25:00,27.02,27.04,27.02,27.03,211844.1971383148,13.5322,13.5422,13.5322,13.5372,211844.1971
2013-07-16 14:30:00,27.03,27.04,27.01,27.02,226417.5940646529,13.5372,13.5422,13.5271,13.5322,226417.5941
2013-07-16 14:35:00,27.02,27.03,27.01,27.01,174085.8505564388,13.5322,13.5372,13.5271,13.5271,174085.8506
2013-07-16 14:40:00,27.02,27.04,27.02,27.03,132617.91202967672,13.5322,13.5422,13.5322,13.5372,132617.912
2013-07-16 14:45:00,27.03,27.05,27.02,27.03,218733.4393216746,13.5372,13.5472,13.5322,13.5372,218733.4393
2013-07-16 14:50:00,27.03,27.05,27.03,27.04,261791.2029676736,13.5372,13.5472,13.5372,13.5422,261791.203
2013-07-16 14:55:00,27.03,27.04,27.02,27.04,235691.57392686803,13.5372,13.5422,13.5322,13.5422,235691.5739
2013-07-16 15:00:00,27.04,27.04,27.02,27.04,186406.99523052463,13.5422,13.5422,13.5322,13.5422,186406.9952
2013-07-16 15:05:00,27.03,27.04,27.01,27.01,262983.5718071012,13.5372,13.5422,13.5271,13.5271,262983.5718
2013-07-16 15:10:00,27.02,27.03,27.01,27.01,241388.44727080016,13.5322,13.5372,13.5271,13.5271,241388.4473
2013-07-16 15:15:00,27.02,27.03,27.01,27.01,297032.3264440911,13.5322,13.5372,13.5271,13.5271,297032.3264
2013-07-16 15:20:00,27.02,27.03,27.01,27.02,202172.7609962904,13.5322,13.5372,13.5271,13.5322,202172.761
2013-07-16 15:25:00,27.01,27.04,27.01,27.04,174748.27768945415,13.5271,13.5422,13.5271,13.5422,174748.2777
2013-07-16 15:30:00,27.04,27.05,27.04,27.04,210784.31372549012,13.5422,13.5472,13.5422,13.5422,210784.3137
2013-07-16 15:35:00,27.04,27.05,27.04,27.04,203895.07154213035,13.5422,13.5472,13.5422,13.5422,203895.0715
2013-07-16 15:40:00,27.04,27.06,27.04,27.05,238341.2824589295,13.5422,13.5522,13.5422,13.5472,238341.2825
2013-07-16 15:45:00,27.04,27.08,27.04,27.07,864599.8940116586,13.5422,13.5622,13.5422,13.5572,864599.894
2013-07-16 15:50:00,27.07,27.09,27.07,27.09,694091.1499735028,13.5572,13.5672,13.5572,13.5672,694091.15
2013-07-16 15:55:00,27.08,27.1,27.07,27.09,946740.8585055644,13.5622,13.5722,13.5572,13.5672,946740.8585
2013-07-17 09:30:00,27.14,27.26,27.14,27.25,869766.8256491785,13.5923,13.6523,13.5923,13.6473,869766.8256
2013-07-17 09:35:00,27.25,27.29,27.23,27.29,286036.03603603604,13.6473,13.6674,13.6373,13.6674,286036.036
2013-07-17 09:40:00,27.29,27.38,27.26,27.38,482246.9528351881,13.6674,13.7124,13.6523,13.7124,482246.9528
2013-07-17 09:45:00,27.38,27.39,27.36,27.38,832670.9062003179,13.7124,13.7175,13.7024,13.7124,832670.9062
2013-07-17 09:50:00,27.38,27.41,27.35,27.35,762983.5718071011,13.7124,13.7275,13.6974,13.6974,762983.5718
2013-07-17 09:55:00,27.35,27.36,27.29,27.36,409247.4827768945,13.6974,13.7024,13.6674,13.7024,409247.4828
2013-07-17 10:00:00,27.36,27.4,27.35,27.38,362082.6709062003,13.7024,13.7225,13.6974,13.7124,362082.6709
2013-07-17 10:05:00,27.38,27.38,27.35,27.35,571012.1886592475,13.7124,13.7124,13.6974,13.6974,571012.1887
2013-07-17 10:10:00,27.34,27.35,27.32,27.32,535108.6380498145,13.6924,13.6974,13.6824,13.6824,535108.638
2013-07-17 10:15:00,27.33,27.34,27.29,27.33,655935.3471118177,13.6874,13.6924,13.6674,13.6874,655935.3471
2013-07-17 10:20:00,27.33,27.35,27.31,27.32,224032.85638579755,13.6874,13.6974,13.6774,13.6824,224032.8564
2013-07-17 10:25:00,27.32,27.33,27.3,27.31,175145.73396926335,13.6824,13.6874,13.6724,13.6774,175145.734
2013-07-17 10:30:00,27.3,27.31,27.25,27.28,427397.9862215156,13.6724,13.6774,13.6473,13.6624,427397.9862
2013-07-17 10:35:00,27.27,27.32,27.26,27.27,549019.6078431372,13.6574,13.6824,13.6523,13.6574,549019.6078
2013-07-17 10:40:00,27.27,27.29,27.25,27.29,327901.4308426073,13.6574,13.6674,13.6473,13.6674,327901.4308
2013-07-17 10:45:00,27.28,27.29,27.26,27.26,286698.4631690514,13.6624,13.6674,13.6523,13.6523,286698.4632
2013-07-17 10:50:00,27.26,27.26,27.21,27.21,390964.4939056704,13.6523,13.6523,13.6273,13.6273,390964.4939
2013-07-17 10:55:00,27.21,27.26,27.2,27.25,223767.8855325914,13.6273,13.6523,13.6223,13.6473,223767.8855
2013-07-17 11:00:00,27.23,27.26,27.23,27.26,148516.16322204555,13.6373,13.6523,13.6373,13.6523,148516.1632
2013-07-17 11:05:00,27.26,27.3,27.23,27.29,253577.10651828296,13.6523,13.6724,13.6373,13.6674,253577.1065
2013-07-17 11:10:00,27.29,27.29,27.25,27.27,180577.6364599894,13.6674,13.6674,13.6473,13.6574,180577.6365
2013-07-17 11:15:00,27.27,27.27,27.25,27.25,611817.7000529941,13.6574,13.6574,13.6473,13.6473,611817.7001
2013-07-17 11:20:00,27.25,27.26,27.17,27.17,296104.9284578696,13.6473,13.6523,13.6073,13.6073,296104.9285
2013-07-17 11:25:00,27.17,27.2,27.14,27.14,367647.0588235294,13.6073,13.6223,13.5923,13.5923,367647.0588
2013-07-17 11:30:00,27.15,27.19,27.15,27.17,243110.7578166401,13.5973,13.6173,13.5973,13.6073,243110.7578
2013-07-17 11:35:00,27.17,27.18,27.15,27.17,256889.2421833598,13.6073,13.6123,13.5973,13.6073,256889.2422
2013-07-17 11:40:00,27.16,27.18,27.15,27.17,185082.14096449388,13.6023,13.6123,13.5973,13.6073,185082.141
2013-07-17 11:45:00,27.17,27.17,27.17,27.17,148913.6195018548,13.6073,13.6073,13.6073,13.6073,148913.6195
2013-07-17 11:50:00,27.17,27.17,27.1,27.12,248542.66030736617,13.6073,13.6073,13.5722,13.5822,248542.6603
2013-07-17 11:55:00,27.12,27.16,27.12,27.15,125066.24271330152,13.5822,13.6023,13.5822,13.5973,125066.2427
2013-07-17 12:00:00,27.15,27.17,27.15,27.15,193163.75198728137,13.5973,13.6073,13.5973,13.5973,193163.752
2013-07-17 12:05:00,27.15,27.16,27.13,27.14,121091.67991520932,13.5973,13.6023,13.5872,13.5923,121091.6799
2013-07-17 12:10:00,27.14,27.18,27.14,27.17,231452.04027556969,13.5923,13.6123,13.5923,13.6073,231452.0403
2013-07-17 12:15:00,27.17,27.17,27.14,27.15,195680.97509273977,13.6073,13.6073,13.5923,13.5973,195680.9751
2013-07-17 12:20:00,27.16,27.17,27.14,27.15,123741.3884472708,13.6023,13.6073,13.5923,13.5973,123741.3884
2013-07-17 12:25:00,27.14,27.17,27.14,27.17,114467.40858505564,13.5923,13.6073,13.5923,13.6073,114467.4086
2013-07-17 12:30:00,27.17,27.18,27.16,27.17,134472.70800211976,13.6073,13.6123,13.6023,13.6073,134472.708
2013-07-17 12:35:00,27.17,27.17,27.14,27.15,74191.83889772125,13.6073,13.6073,13.5923,13.5973,74191.8389
2013-07-17 12:40:00,27.15,27.19,27.14,27.17,128113.40752517222,13.5973,13.6173,13.5923,13.6073,128113.4075
2013-07-17 12:45:00,27.17,27.17,27.14,27.15,162294.64758876522,13.6073,13.6073,13.5923,13.5973,162294.6476
2013-07-17 12:50:00,27.16,27.16,27.14,27.15,77106.51828298887,13.6023,13.6023,13.5923,13.5973,77106.5183
2013-07-17 12:55:00,27.15,27.17,27.14,27.17,120164.2819289878,13.5973,13.6073,13.5923,13.6073,120164.2819
2013-07-17 13:00:00,27.17,27.18,27.15,27.17,134472.70800211976,13.6073,13.6123,13.5973,13.6073,134472.708
2013-07-17 13:05:00,27.17,27.18,27.16,27.17,120031.79650238472,13.6073,13.6123,13.6023,13.6073,120031.7965
2013-07-17 13:10:00,27.16,27.18,27.15,27.18,98569.1573926868,13.6023,13.6123,13.5973,13.6123,98569.1574
2013-07-17 13:15:00,27.18,27.21,27.17,27.2,135797.5622681505,13.6123,13.6273,13.6073,13.6223,135797.5623
2013-07-17 13:20:00,27.21,27.23,27.2,27.21,119899.31107578165,13.6273,13.6373,13.6223,13.6273,119899.3111
2013-07-17 13:25:00,27.21,27.22,27.2,27.22,110492.84578696344,13.6273,13.6323,13.6223,13.6323,110492.8458
2013-07-17 13:30:00,27.22,27.22,27.19,27.19,114864.86486486484,13.6323,13.6323,13.6173,13.6173,114864.8649
2013-07-17 13:35:00,27.19,27.22,27.19,27.21,94064.65288818227,13.6173,13.6323,13.6173,13.6273,94064.6529
2013-07-17 13:40:00,27.2,27.21,27.2,27.21,136989.93110757816,13.6223,13.6273,13.6223,13.6273,136989.9311
2013-07-17 13:45:00,27.2,27.24,27.2,27.24,107048.22469528353,13.6223,13.6423,13.6223,13.6423,107048.2247
2013-07-17 13:50:00,27.23,27.25,27.22,27.22,121621.6216216216,13.6373,13.6473,13.6323,13.6323,121621.6216
2013-07-17 13:55:00,27.22,27.24,27.22,27.24,107180.7101218866,13.6323,13.6423,13.6323,13.6423,107180.7101
2013-07-17 14:00:00,27.23,27.25,27.23,27.23,125066.24271330152,13.6373,13.6473,13.6373,13.6373,125066.2427
2013-07-17 14:05:00,27.23,27.24,27.23,27.23,111022.78749337573,13.6373,13.6423,13.6373,13.6373,111022.7875
2013-07-17 14:10:00,27.23,27.25,27.23,27.23,174350.82140964494,13.6373,13.6473,13.6373,13.6373,174350.8214
2013-07-17 14:15:00,27.23,27.25,27.23,27.25,151033.38632750395,13.6373,13.6473,13.6373,13.6473,151033.3863
2013-07-17 14:20:00,27.25,27.25,27.23,27.24,155537.89083200847,13.6473,13.6473,13.6373,13.6423,155537.8908
2013-07-17 14:25:00,27.25,27.25,27.21,27.21,166931.6375198728,13.6473,13.6473,13.6273,13.6273,166931.6375
2013-07-17 14:30:00,27.21,27.21,27.18,27.19,178060.413354531,13.6273,13.6273,13.6123,13.6173,178060.4134
2013-07-17 14:35:00,27.18,27.2,27.18,27.2,155935.34711181768,13.6123,13.6223,13.6123,13.6223,155935.3471
2013-07-17 14:40:00,27.2,27.2,27.19,27.2,150238.47376788553,13.6223,13.6223,13.6173,13.6223,150238.4738
2013-07-17 14:45:00,27.19,27.2,27.17,27.19,184287.22840487544,13.6173,13.6223,13.6073,13.6173,184287.2284
2013-07-17 14:50:00,27.19,27.2,27.18,27.19,122946.47588765234,13.6173,13.6223,13.6123,13.6173,122946.4759
2013-07-17 14:55:00,27.2,27.2,27.17,27.19,156597.77424483307,13.6223,13.6223,13.6073,13.6173,156597.7742
2013-07-17 15:00:00,27.18,27.21,27.17,27.2,189189.1891891892,13.6123,13.6273,13.6073,13.6223,189189.1892
2013-07-17 15:05:00,27.2,27.2,27.19,27.19,111685.21462639108,13.6223,13.6223,13.6173,13.6173,111685.2146
2013-07-17 15:10:00,27.19,27.2,27.19,27.2,167196.60837307895,13.6173,13.6223,13.6173,13.6223,167196.6084
2013-07-17 15:15:00,27.2,27.21,27.19,27.21,201775.3047164812,13.6223,13.6273,13.6173,13.6273,201775.3047
2013-07-17 15:20:00,27.21,27.22,27.2,27.2,124271.33015368308,13.6273,13.6323,13.6223,13.6223,124271.3302
2013-07-17 15:25:00,27.2,27.2,27.18,27.18,185479.59724430312,13.6223,13.6223,13.6123,13.6123,185479.5972
2013-07-17 15:30:00,27.19,27.19,27.17,27.17,360625.3312135665,13.6173,13.6173,13.6073,13.6073,360625.3312
2013-07-17 15:35:00,27.17,27.19,27.17,27.17,140699.5230524642,13.6073,13.6173,13.6073,13.6073,140699.5231
2013-07-17 15:40:00,27.17,27.18,27.17,27.17,243640.69952305243,13.6073,13.6123,13.6073,13.6073,243640.6995
2013-07-17 15:45:00,27.17,27.17,27.17,27.17,288685.74456809746,13.6073,13.6073,13.6073,13.6073,288685.7446
2013-07-17 15:50:00,27.17,27.17,27.15,27.15,528219.3958664547,13.6073,13.6073,13.5973,13.5973,528219.3959
2013-07-17 15:55:00,27.16,27.16,27.12,27.13,1668786.4334923157,13.6023,13.6023,13.5822,13.5872,1668786.4335
2013-07-18 09:30:00,27.07,27.17,27.07,27.1,880233.1743508213,13.5572,13.6073,13.5572,13.5722,880233.1744
2013-07-18 09:35:00,27.1,27.11,26.98,27.1,566772.6550079491,13.5722,13.5772,13.5121,13.5722,566772.655
2013-07-18 09:40:00,27.1,27.1,27.0,27.02,364334.92315845256,13.5722,13.5722,13.5221,13.5322,364334.9232
2013-07-18 09:45:00,27.02,27.04,26.95,26.98,430445.1510333863,13.5322,13.5422,13.4971,13.5121,430445.151
2013-07-18 09:50:00,26.98,26.98,26.91,26.92,714891.3619501854,13.5121,13.5121,13.4771,13.4821,714891.362
2013-07-18 09:55:00,26.92,27.02,26.92,27.0,538155.8028616852,13.4821,13.5322,13.4821,13.5221,538155.8029
2013-07-18 10:00:00,27.01,27.05,26.98,26.98,605325.9141494435,13.5271,13.5472,13.5121,13.5121,605325.9141
2013-07-18 10:05:00,26.98,27.0,26.94,26.94,409379.9682034976,13.5121,13.5221,13.4921,13.4921,409379.9682
2013-07-18 10:10:00,26.95,27.05,26.94,27.02,436274.5098039215,13.4971,13.5472,13.4921,13.5322,436274.5098
2013-07-18 10:15:00,27.03,27.03,27.0,27.03,391626.9210386857,13.5372,13.5372,13.5221,13.5372,391626.921
2013-07-18 10:20:00,27.02,27.06,27.02,27.05,335850.5564387917,13.5322,13.5522,13.5322,13.5472,335850.5564
2013-07-18 10:25:00,27.05,27.06,27.02,27.05,309088.5002649708,13.5472,13.5522,13.5322,13.5472,309088.5003
2013-07-18 10:30:00,27.06,27.09,27.04,27.06,383412.8245892952,13.5522,13.5672,13.5422,13.5522,383412.8246
2013-07-18 10:35:00,27.06,27.1,27.05,27.09,355988.3412824589,13.5522,13.5722,13.5472,13.5672,355988.3413
2013-07-18 10:40:00,27.08,27.12,27.08,27.08,560413.3545310015,13.5622,13.5822,13.5622,13.5622,560413.3545
2013-07-18 10:45:00,27.09,27.09,27.03,27.03,245495.49549549547,13.5672,13.5672,13.5372,13.5372,245495.4955
2013-07-18 10:50:00,27.04,27.05,27.01,27.01,338765.23582405935,13.5422,13.5472,13.5271,13.5271,338765.2358
2013-07-18 10:55:00,27.02,27.06,27.02,27.04,471913.0895601484,13.5322,13.5522,13.5322,13.5422,471913.0896
2013-07-18 11:00:00,27.03,27.04,26.99,26.99,180047.6947535771,13.5372,13.5422,13.5171,13.5171,180047.6948
2013-07-18 11:05:00,26.99,27.0,26.97,27.0,256359.3004769475,13.5171,13.5221,13.5071,13.5221,256359.3005
2013-07-18 11:10:00,27.0,27.01,26.96,26.97,372681.5050344462,13.5221,13.5271,13.5021,13.5071,372681.505
2013-07-18 11:15:00,26.97,26.98,26.95,26.97,272787.49337572866,13.5071,13.5121,13.4971,13.5071,272787.4934
2013-07-18 11:20:00,26.98,26.98,26.95,26.98,185612.08267090612,13.5121,13.5121,13.4971,13.5121,185612.0827
2013-07-18 11:25:00,26.98,27.0,26.97,26.99,164016.95813460517,13.5121,13.5221,13.5071,13.5171,164016.9581
2013-07-18 11:30:00,26.98,27.04,26.98,27.04,211446.7408585056,13.5121,13.5422,13.5121,13.5422,211446.7409
2013-07-18 11:35:00,27.04,27.06,27.02,27.02,516295.7074721781,13.5422,13.5522,13.5322,13.5322,516295.7075
2013-07-18 11:40:00,27.03,27.04,27.01,27.01,175543.1902490726,13.5372,13.5422,13.5271,13.5271,175543.1902
2013-07-18 11:45:00,27.02,27.04,27.01,27.04,147323.7943826179,13.5322,13.5422,13.5271,13.5422,147323.7944
2013-07-18 11:50:00,27.03,27.04,27.01,27.03,425278.2193958664,13.5372,13.5422,13.5271,13.5372,425278.2194
2013-07-18 11:55:00,27.03,27.05,27.03,27.05,175145.73396926335,13.5372,13.5472,13.5372,13.5472,175145.734
2013-07-18 12:00:00,27.05,27.06,27.04,27.04,108638.0498145204,13.5472,13.5522,13.5422,13.5422,108638.0498
2013-07-18 12:05:00,27.04,27.13,27.04,27.12,482644.4091149973,13.5422,13.5872,13.5422,13.5822,482644.4091
2013-07-18 12:10:00,27.12,27.12,27.08,27.08,174483.306836248,13.5822,13.5822,13.5622,13.5622,174483.3068
2013-07-18 12:15:00,27.08,27.11,27.08,27.1,106783.25384207736,13.5622,13.5772,13.5622,13.5722,106783.2538
2013-07-18 12:20:00,27.09,27.1,27.07,27.07,159247.48277689453,13.5672,13.5722,13.5572,13.5572,159247.4828
2013-07-18 12:25:00,27.07,27.09,27.07,27.08,125728.66984631689,13.5572,13.5672,13.5572,13.5622,125728.6698
2013-07-18 12:30:00,27.07,27.09,27.05,27.07,336248.0127186009,13.5572,13.5672,13.5472,13.5572,336248.0127
2013-07-18 12:35:00,27.07,27.08,27.06,27.07,143614.20243773184,13.5572,13.5622,13.5522,13.5572,143614.2024
2013-07-18 12:40:00,27.07,27.07,27.04,27.04,165341.8124006359,13.5572,13.5572,13.5422,13.5422,165341.8124
2013-07-18 12:45:00,27.04,27.04,27.02,27.02,112082.6709062003,13.5422,13.5422,13.5322,13.5322,112082.6709
2013-07-18 12:50:00,27.02,27.03,26.99,27.0,257154.21303656595,13.5322,13.5372,13.5171,13.5221,257154.213
2013-07-18 12:55:00,27.0,27.0,26.95,26.96,274112.3476417594,13.5221,13.5221,13.4971,13.5021,274112.3476
2013-07-18 13:00:00,26.96,26.97,26.94,26.94,411102.2787493376,13.5021,13.5071,13.4921,13.4921,411102.2787
2013-07-18 13:05:00,26.94,26.97,26.94,26.96,225887.65235824056,13.4921,13.5071,13.4921,13.5021,225887.6524
2013-07-18 13:10:00,26.96,26.96,26.94,26.96,298224.6952835188,13.5021,13.5021,13.4921,13.5021,298224.6953
2013-07-18 13:15:00,26.96,26.96,26.94,26.95,176868.0445151033,13.5021,13.5021,13.4921,13.4971,176868.0445
2013-07-18 13:20:00,26.95,26.95,26.93,26.94,164679.38526762056,13.4971,13.4971,13.4871,13.4921,164679.3853
2013-07-18 13:25:00,26.94,26.95,26.94,26.95,292660.3073661897,13.4921,13.4971,13.4921,13.4971,292660.3074
2013-07-18 13:30:00,26.95,26.95,26.93,26.95,116719.66083730788,13.4971,13.4971,13.4871,13.4971,116719.6608
2013-07-18 13:35:00,26.95,26.95,26.94,26.95,282061.4732379438,13.4971,13.4971,13.4921,13.4971,282061.4732
2013-07-18 13:40:00,26.95,26.95,26.92,26.95,243243.24324324325,13.4971,13.4971,13.4821,13.4971,243243.2432
2013-07-18 13:45:00,26.94,26.95,26.92,26.92,274774.77477477473,13.4921,13.4971,13.4821,13.4821,274774.7748
2013-07-18 13:50:00,26.93,26.93,26.92,26.92,201907.79014308425,13.4871,13.4871,13.4821,13.4821,201907.7901
2013-07-18 13:55:00,26.93,26.95,26.92,26.95,116587.17541070482,13.4871,13.4971,13.4821,13.4971,116587.1754
2013-07-18 14:00:00,26.95,26.95,26.93,26.95,264573.3969263381,13.4971,13.4971,13.4871,13.4971,264573.3969
2013-07-18 14:05:00,26.95,26.99,26.93,26.98,519740.32856385794,13.4971,13.5171,13.4871,13.5121,519740.3286
2013-07-18 14:10:00,26.99,26.99,26.95,26.97,233439.32167461576,13.5171,13.5171,13.4971,13.5071,233439.3217
2013-07-18 14:15:00,26.97,26.98,26.95,26.95,163487.01642819287,13.5071,13.5121,13.4971,13.4971,163487.0164
2013-07-18 14:20:00,26.96,26.98,26.95,26.97,113804.98145204029,13.5021,13.5121,13.4971,13.5071,113804.9815
2013-07-18 14:25:00,26.98,26.98,26.96,26.97,149046.10492845785,13.5121,13.5121,13.5021,13.5071,149046.1049
2013-07-18 14:30:00,26.97,26.97,26.96,26.97,226550.07949125595,13.5071,13.5071,13.5021,13.5071,226550.0795
2013-07-18 14:35:00,26.97,26.98,26.95,26.97,235824.0593534711,13.5071,13.5121,13.4971,13.5071,235824.0594
2013-07-18 14:40:00,26.97,26.98,26.96,26.97,290010.59883412824,13.5071,13.5121,13.5021,13.5071,290010.5988
2013-07-18 14:45:00,26.98,26.98,26.96,26.96,260466.3487016428,13.5121,13.5121,13.5021,13.5021,260466.3487
2013-07-18 14:50:00,26.96,26.97,26.92,26.92,396396.39639639633,13.5021,13.5071,13.4821,13.4821,396396.3964
2013-07-18 14:55:00,26.93,26.95,26.92,26.95,220058.29358770527,13.4871,13.4971,13.4821,13.4971,220058.2936
2013-07-18 15:00:00,26.95,26.96,26.93,26.94,275039.7456279809,13.4971,13.5021,13.4871,13.4921,275039.7456
2013-07-18 15:05:00,26.94,26.94,26.92,26.93,289215.68627450976,13.4921,13.4921,13.4821,13.4871,289215.6863
2013-07-18 15:10:00,26.92,26.94,26.92,26.92,209459.45945945944,13.4821,13.4921,13.4821,13.4821,209459.4595
2013-07-18 15:15:00,26.92,26.93,26.89,26.9,413619.501854796,13.4821,13.4871,13.467,13.4721,413619.5019
2013-07-18 15:20:00,26.9,26.91,26.88,26.89,360227.87493375724,13.4721,13.4771,13.462,13.467,360227.8749
2013-07-18 15:25:00,26.89,26.91,26.88,26.89,314387.9173290938,13.467,13.4771,13.462,13.467,314387.9173
2013-07-18 15:30:00,26.9,26.9,26.89,26.89,201775.3047164812,13.4721,13.4721,13.467,13.467,201775.3047
2013-07-18 15:35:00,26.89,26.91,26.89,26.91,198065.7127715951,13.467,13.4771,13.467,13.4771,198065.7128
2013-07-18 15:40:00,26.91,26.92,26.89,26.9,389639.6396396396,13.4771,13.4821,13.467,13.4721,389639.6396
2013-07-18 15:45:00,26.91,26.96,26.9,26.96,533783.7837837838,13.4771,13.5021,13.4721,13.5021,533783.7838
2013-07-18 15:50:00,26.96,26.98,26.95,26.97,285241.1234764176,13.5021,13.5121,13.4971,13.5071,285241.1235
2013-07-18 15:55:00,26.97,27.0,26.97,26.97,1134737.6788553258,13.5071,13.5221,13.5071,13.5071,1134737.6789
2013-07-19 09:30:00,27.04,27.06,26.89,26.92,4839957.604663487,13.5422,13.5522,13.467,13.4821,4839957.6047
2013-07-19 09:35:00,26.91,26.92,26.84,26.84,591017.4880763115,13.4771,13.4821,13.442,13.442,591017.4881
2013-07-19 09:40:00,26.83,26.92,26.81,26.89,426603.0736618972,13.437,13.4821,13.427,13.467,426603.0737
2013-07-19 09:45:00,26.88,26.9,26.83,26.86,369501.8547959724,13.462,13.4721,13.437,13.452,369501.8548
2013-07-19 09:50:00,26.86,26.9,26.86,26.86,237016.42819289875,13.452,13.4721,13.452,13.452,237016.4282
2013-07-19 09:55:00,26.86,26.91,26.85,26.89,332008.47906730254,13.452,13.4771,13.447,13.467,332008.4791
2013-07-19 10:00:00,26.9,26.91,26.86,26.88,300476.94753577106,13.4721,13.4771,13.452,13.462,300476.9475
2013-07-19 10:05:00,26.88,26.88,26.84,26.84,281796.50238473766,13.462,13.462,13.442,13.442,281796.5024
2013-07-19 10:10:00,26.83,26.87,26.83,26.85,279809.2209856915,13.437,13.457,13.437,13.447,279809.221
2013-07-19 10:15:00,26.84,26.86,26.83,26.85,255299.4170641229,13.442,13.452,13.437,13.447,255299.4171
2013-07-19 10:20:00,26.84,26.87,26.83,26.87,206412.2946475888,13.442,13.457,13.437,13.457,206412.2946
2013-07-19 10:25:00,26.86,26.89,26.86,26.88,223237.9438261791,13.452,13.467,13.452,13.462,223237.9438
2013-07-19 10:30:00,26.88,26.89,26.86,26.88,169846.3169051404,13.462,13.467,13.452,13.462,169846.3169
2013-07-19 10:35:00,26.89,26.91,26.88,26.91,405405.4054054054,13.467,13.4771,13.462,13.4771,405405.4054
2013-07-19 10:40:00,26.91,26.92,26.89,26.89,261526.2321144674,13.4771,13.4821,13.467,13.467,261526.2321
2013-07-19 10:45:00,26.89,26.91,26.89,26.89,158055.11393746687,13.467,13.4771,13.467,13.467,158055.1139
2013-07-19 10:50:00,26.89,26.91,26.87,26.89,423158.45257021725,13.467,13.4771,13.457,13.467,423158.4526
2013-07-19 10:55:00,26.9,26.92,26.89,26.92,118839.42766295708,13.4721,13.4821,13.467,13.4821,118839.4277
2013-07-19 11:00:00,26.91,26.92,26.87,26.88,351218.86592474824,13.4771,13.4821,13.457,13.462,351218.8659
2013-07-19 11:05:00,26.87,26.88,26.86,26.88,391494.43561208266,13.457,13.462,13.452,13.462,391494.4356
2013-07-19 11:10:00,26.88,26.9,26.88,26.9,198463.16905140431,13.462,13.4721,13.462,13.4721,198463.1691
2013-07-19 11:15:00,26.9,26.92,26.89,26.89,230789.6131425543,13.4721,13.4821,13.467,13.467,230789.6131
2013-07-19 11:20:00,26.89,26.93,26.89,26.9,248012.71860095387,13.467,13.4871,13.467,13.4721,248012.7186
2013-07-19 11:25:00,26.9,26.93,26.9,26.92,135267.6205617382,13.4721,13.4871,13.4721,13.4821,135267.6206
2013-07-19 11:30:00,26.92,26.93,26.92,26.92,224562.79809220985,13.4821,13.4871,13.4821,13.4821,224562.7981
2013-07-19 11:35:00,26.92,26.93,26.91,26.91,140302.066772655,13.4821,13.4871,13.4771,13.4771,140302.0668
2013-07-19 11:40:00,26.91,26.93,26.91,26.92,118706.942236354,13.4771,13.4871,13.4771,13.4821,118706.9422
2013-07-19 11:45:00,26.92,26.93,26.91,26.92,144806.5712771595,13.4821,13.4871,13.4771,13.4821,144806.5713
2013-07-19 11:50:00,26.92,26.92,26.89,26.9,164149.44356120826,13.4821,13.4821,13.467,13.4721,164149.4436
2013-07-19 11:55:00,26.91,26.91,26.89,26.91,152755.69687334393,13.4771,13.4771,13.467,13.4771,152755.6969
2013-07-19 12:00:00,26.91,26.92,26.9,26.92,72734.49920508743,13.4771,13.4821,13.4721,13.4821,72734.4992
2013-07-19 12:05:00,26.92,26.92,26.87,26.87,276497.0853206147,13.4821,13.4821,13.457,13.457,276497.0853
2013-07-19 12:10:00,26.88,26.89,26.86,26.86,195018.5479597244,13.462,13.467,13.452,13.452,195018.548
2013-07-19 12:15:00,26.86,26.89,26.86,26.89,121356.65076841546,13.452,13.467,13.452,13.467,121356.6508
2013-07-19 12:20:00,26.89,26.89,26.89,26.89,74456.8097509274,13.467,13.467,13.467,13.467,74456.8098
2013-07-19 12:25:00,26.89,26.91,26.89,26.91,107445.68097509274,13.467,13.4771,13.467,13.4771,107445.681
2013-07-19 12:30:00,26.91,26.91,26.89,26.89,62930.57763645998,13.4771,13.4771,13.467,13.467,62930.5776
2013-07-19 12:35:00,26.89,26.91,26.89,26.91,120694.22363540008,13.467,13.4771,13.467,13.4771,120694.2236
2013-07-19 12:40:00,26.9,26.91,26.89,26.89,100423.95336512984,13.4721,13.4771,13.467,13.467,100423.9534
2013-07-19 12:45:00,26.89,26.9,26.89,26.89,80286.16852146263,13.467,13.4721,13.467,13.467,80286.1685
2013-07-19 12:50:00,26.89,26.9,26.88,26.88,96979.33227344992,13.467,13.4721,13.462,13.462,96979.3323
2013-07-19 12:55:00,26.88,26.9,26.88,26.9,130365.65977742447,13.462,13.4721,13.462,13.4721,130365.6598
2013-07-19 13:00:00,26.89,26.91,26.89,26.89,251192.36883942765,13.467,13.4771,13.467,13.467,251192.3688
2013-07-19 13:05:00,26.9,26.92,26.89,26.92,131425.54319024907,13.4721,13.4821,13.467,13.4821,131425.5432
2013-07-19 13:10:00,26.92,26.93,26.92,26.93,126523.58240593532,13.4821,13.4871,13.4821,13.4871,126523.5824
2013-07-19 13:15:00,26.93,26.93,26.91,26.92,197005.8293587705,13.4871,13.4871,13.4771,13.4821,197005.8294
2013-07-19 13:20:00,26.92,26.93,26.92,26.92,105458.39957604662,13.4821,13.4871,13.4821,13.4821,105458.3996
2013-07-19 13:25:00,26.92,26.92,26.9,26.9,80948.595654478,13.4821,13.4821,13.4721,13.4721,80948.5957
2013-07-19 13:30:00,26.9,26.92,26.9,26.92,105988.34128245892,13.4721,13.4821,13.4721,13.4821,105988.3413
2013-07-19 13:35:00,26.92,26.94,26.92,26.93,155405.40540540538,13.4821,13.4921,13.4821,13.4871,155405.4054
2013-07-19 13:40:00,26.93,26.93,26.92,26.92,103868.57445680974,13.4871,13.4871,13.4821,13.4821,103868.5745
2013-07-19 13:45:00,26.92,26.93,26.92,26.93,77371.48913619501,13.4821,13.4871,13.4821,13.4871,77371.4891
2013-07-19 13:50:00,26.92,26.93,26.92,26.92,93269.74032856384,13.4821,13.4871,13.4821,13.4821,93269.7403
2013-07-19 13:55:00,26.93,26.93,26.92,26.93,56968.73343932167,13.4871,13.4871,13.4821,13.4871,56968.7334
2013-07-19 14:00:00,26.92,26.93,26.92,26.93,91679.91520932697,13.4821,13.4871,13.4821,13.4871,91679.9152
2013-07-19 14:05:00,26.92,26.95,26.92,26.93,263381.02808691043,13.4821,13.4971,13.4821,13.4871,263381.0281
2013-07-19 14:10:00,26.92,26.94,26.92,26.92,278219.39586645464,13.4821,13.4921,13.4821,13.4821,278219.3959
2013-07-19 14:15:00,26.92,26.93,26.92,26.92,231452.04027556969,13.4821,13.4871,13.4821,13.4821,231452.0403
2013-07-19 14:20:00,26.92,26.94,26.92,26.94,125728.66984631689,13.4821,13.4921,13.4821,13.4921,125728.6698
2013-07-19 14:25:00,26.93,26.95,26.93,26.95,166666.66666666666,13.4871,13.4971,13.4871,13.4971,166666.6667
2013-07-19 14:30:00,26.95,26.95,26.93,26.93,344064.65288818226,13.4971,13.4971,13.4871,13.4871,344064.6529
2013-07-19 14:35:00,26.94,26.95,26.92,26.92,224562.79809220985,13.4921,13.4971,13.4821,13.4821,224562.7981
2013-07-19 14:40:00,26.92,26.93,26.92,26.93,145601.48383677794,13.4821,13.4871,13.4821,13.4871,145601.4838
2013-07-19 14:45:00,26.93,26.95,26.92,26.94,149973.50291467938,13.4871,13.4971,13.4821,13.4921,149973.5029
2013-07-19 14:50:00,26.95,26.95,26.92,26.92,181770.00529941704,13.4971,13.4971,13.4821,13.4821,181770.0053
2013-07-19 14:55:00,26.92,26.92,26.9,26.9,358903.0206677265,13.4821,13.4821,13.4721,13.4721,358903.0207
2013-07-19 15:00:00,26.9,26.92,26.89,26.89,208929.5177530472,13.4721,13.4821,13.467,13.467,208929.5178
2013-07-19 15:05:00,26.9,26.92,26.89,26.92,99894.01165871751,13.4721,13.4821,13.467,13.4821,99894.0117
2013-07-19 15:10:00,26.91,26.94,26.91,26.94,125596.18441971384,13.4771,13.4921,13.4771,13.4921,125596.1844
2013-07-19 15:15:00,26.94,26.96,26.93,26.93,211844.1971383148,13.4921,13.5021,13.4871,13.4871,211844.1971
2013-07-19 15:20:00,26.93,26.94,26.91,26.92,188526.7620561738,13.4871,13.4921,13.4771,13.4821,188526.7621
2013-07-19 15:25:00,26.92,26.92,26.9,26.9,119236.88394276628,13.4821,13.4821,13.4721,13.4721,119236.8839
2013-07-19 15:30:00,26.91,26.95,26.9,26.94,278749.33757286693,13.4771,13.4971,13.4721,13.4921,278749.3376
2013-07-19 15:35:00,26.95,26.95,26.92,26.92,239268.68044515105,13.4971,13.4971,13.4821,13.4821,239268.6804
2013-07-19 15:40:00,26.93,26.95,26.92,26.95,288818.2299947006,13.4871,13.4971,13.4821,13.4971,288818.23
2013-07-19 15:45:00,26.95,26.96,26.93,26.95,385135.1351351351,13.4971,13.5021,13.4871,13.4971,385135.1351
2013-07-19 15:50:00,26.96,26.99,26.94,26.99,781001.5898251191,13.5021,13.5171,13.4921,13.5171,781001.5898
2013-07-19 15:55:00,26.99,27.04,26.97,27.02,1813195.548489666,13.5171,13.5422,13.5071,13.5322,1813195.5485
2013-07-22 09:30:00,27.0,27.09,26.89,26.95,834923.1584525701,13.5221,13.5672,13.467,13.4971,834923.1585
2013-07-22 09:35:00,26.95,26.95,26.85,26.86,702702.7027027026,13.4971,13.4971,13.447,13.452,702702.7027
2013-07-22 09:40:00,26.86,26.88,26.83,26.83,391361.95018547954,13.452,13.462,13.437,13.437,391361.9502
2013-07-22 09:45:00,26.83,26.93,26.83,26.91,604398.516163222,13.437,13.4871,13.437,13.4771,604398.5162
2013-07-22 09:50:00,26.91,26.94,26.89,26.91,550211.9766825648,13.4771,13.4921,13.467,13.4771,550211.9767
2013-07-22 09:55:00,26.91,26.98,26.91,26.97,304716.4811870694,13.4771,13.5121,13.4771,13.5071,304716.4812
2013-07-22 10:00:00,26.96,26.98,26.95,26.97,557498.6751457339,13.5021,13.5121,13.4971,13.5071,557498.6751
2013-07-22 10:05:00,26.97,27.02,26.95,27.01,462506.6242713301,13.5071,13.5322,13.4971,13.5271,462506.6243
2013-07-22 10:10:00,27.01,27.04,26.98,26.98,215818.75993640692,13.5271,13.5422,13.5121,13.5121,215818.7599
2013-07-22 10:15:00,26.98,27.03,26.98,27.03,368839.42766295705,13.5121,13.5372,13.5121,13.5372,368839.4277
2013-07-22 10:20:00,27.02,27.03,27.0,27.0,142554.31902490725,13.5322,13.5372,13.5221,13.5221,142554.319
2013-07-22 10:25:00,27.0,27.01,26.95,26.96,284843.6671966083,13.5221,13.5271,13.4971,13.5021,284843.6672
2013-07-22 10:30:00,26.97,26.98,26.95,26.98,194091.1499735029,13.5071,13.5121,13.4971,13.5121,194091.15
2013-07-22 10:35:00,26.98,27.04,26.98,27.02,202835.1881293057,13.5121,13.5422,13.5121,13.5322,202835.1881
2013-07-22 10:40:00,27.03,27.08,27.03,27.07,202702.7027027027,13.5372,13.5622,13.5372,13.5572,202702.7027
2013-07-22 10:45:00,27.07,27.08,27.03,27.03,432697.40328563855,13.5572,13.5622,13.5372,13.5372,432697.4033
2013-07-22 10:50:00,27.03,27.04,26.99,27.0,391229.4647588765,13.5372,13.5422,13.5171,13.5221,391229.4648
2013-07-22 10:55:00,27.0,27.0,26.95,26.99,375993.64069952304,13.5221,13.5221,13.4971,13.5171,375993.6407
2013-07-22 11:00:00,26.99,27.01,26.98,26.99,168786.43349231582,13.5171,13.5271,13.5121,13.5171,168786.4335
2013-07-22 11:05:00,27.0,27.04,26.99,27.04,177927.9279279279,13.5221,13.5422,13.5171,13.5422,177927.9279
2013-07-22 11:10:00,27.04,27.05,27.01,27.01,176338.10280869104,13.5422,13.5472,13.5271,13.5271,176338.1028
2013-07-22 11:15:00,27.01,27.01,26.98,26.99,143481.71701112876,13.5271,13.5271,13.5121,13.5171,143481.717
2013-07-22 11:20:00,26.98,27.04,26.98,27.01,147986.22151563325,13.5121,13.5422,13.5121,13.5271,147986.2215
2013-07-22 11:25:00,27.02,27.04,27.01,27.02,140037.09591944885,13.5322,13.5422,13.5271,13.5322,140037.0959
2013-07-22 11:30:00,27.03,27.03,27.0,27.0,188659.24748277687,13.5372,13.5372,13.5221,13.5221,188659.2475
2013-07-22 11:35:00,27.01,27.05,27.0,27.02,180445.1510333863,13.5271,13.5472,13.5221,13.5322,180445.151
2013-07-22 11:40:00,27.02,27.04,27.02,27.03,146926.3381028087,13.5322,13.5422,13.5322,13.5372,146926.3381
2013-07-22 11:45:00,27.03,27.04,27.03,27.03,102676.20561738207,13.5372,13.5422,13.5372,13.5372,102676.2056
2013-07-22 11:50:00,27.03,27.04,27.0,27.01,144144.14414414414,13.5372,13.5422,13.5221,13.5271,144144.1441
2013-07-22 11:55:00,27.01,27.02,26.97,26.97,256094.32962374136,13.5271,13.5322,13.5071,13.5071,256094.3296
2013-07-22 12:00:00,26.97,27.0,26.97,26.99,105325.91414944356,13.5071,13.5221,13.5071,13.5171,105325.9141
2013-07-22 12:05:00,26.99,27.01,26.99,27.0,82670.90620031796,13.5171,13.5271,13.5171,13.5221,82670.9062
2013-07-22 12:10:00,27.01,27.01,26.98,26.98,108373.07896131424,13.5271,13.5271,13.5121,13.5121,108373.079
2013-07-22 12:15:00,26.99,27.02,26.98,27.02,161367.2496025437,13.5171,13.5322,13.5121,13.5322,161367.2496
2013-07-22 12:20:00,27.02,27.04,27.01,27.04,77901.43084260731,13.5322,13.5422,13.5271,13.5422,77901.4308
2013-07-22 12:25:00,27.04,27.04,27.02,27.03,114732.37943826178,13.5422,13.5422,13.5322,13.5372,114732.3794
2013-07-22 12:30:00,27.03,27.03,27.02,27.02,70482.24695283518,13.5372,13.5372,13.5322,13.5322,70482.247
2013-07-22 12:35:00,27.03,27.04,27.02,27.04,95124.53630100688,13.5372,13.5422,13.5322,13.5422,95124.5363
2013-07-22 12:40:00,27.04,27.06,27.03,27.06,137652.35824059352,13.5422,13.5522,13.5372,13.5522,137652.3582
2013-07-22 12:45:00,27.06,27.06,27.04,27.04,143746.6878643349,13.5522,13.5522,13.5422,13.5422,143746.6879
2013-07-22 12:50:00,27.04,27.04,27.04,27.04,66640.16958134604,13.5422,13.5422,13.5422,13.5422,66640.1696
2013-07-22 12:55:00,27.04,27.04,27.02,27.03,92872.28404875463,13.5422,13.5422,13.5322,13.5372,92872.284
2013-07-22 13:00:00,27.02,27.03,27.02,27.03,51271.8600953895,13.5322,13.5372,13.5322,13.5372,51271.8601
2013-07-22 13:05:00,27.03,27.04,27.02,27.04,130763.1160572337,13.5372,13.5422,13.5322,13.5422,130763.1161
2013-07-22 13:10:00,27.03,27.04,27.01,27.01,136857.44568097507,13.5372,13.5422,13.5271,13.5271,136857.4457
2013-07-22 13:15:00,27.01,27.01,26.98,26.99,197535.7710651828,13.5271,13.5271,13.5121,13.5171,197535.7711
2013-07-22 13:20:00,26.99,27.01,26.98,27.01,296237.4138844727,13.5171,13.5271,13.5121,13.5271,296237.4139
2013-07-22 13:25:00,27.01,27.01,27.01,27.01,70879.7032326444,13.5271,13.5271,13.5271,13.5271,70879.7032
2013-07-22 13:30:00,27.01,27.02,27.0,27.01,163354.5310015898,13.5271,13.5322,13.5221,13.5271,163354.531
2013-07-22 13:35:00,27.01,27.01,27.01,27.01,78033.91626921039,13.5271,13.5271,13.5271,13.5271,78033.9163
2013-07-22 13:40:00,27.01,27.01,26.99,27.0,152225.75516693163,13.5271,13.5271,13.5171,13.5221,152225.7552
2013-07-22 13:45:00,27.0,27.01,26.99,27.01,197800.74191838896,13.5221,13.5271,13.5171,13.5271,197800.7419
2013-07-22 13:50:00,27.01,27.01,26.98,26.99,170508.7440381558,13.5271,13.5271,13.5121,13.5171,170508.744
2013-07-22 13:55:00,26.98,27.01,26.98,27.01,149443.56120826709,13.5121,13.5271,13.5121,13.5271,149443.5612
2013-07-22 14:00:00,27.0,27.01,26.99,27.0,103206.14732379436,13.5221,13.5271,13.5171,13.5221,103206.1473
2013-07-22 14:05:00,27.01,27.01,26.98,27.0,174350.82140964494,13.5271,13.5271,13.5121,13.5221,174350.8214
2013-07-22 14:10:00,26.99,27.0,26.96,26.98,408717.5410704822,13.5171,13.5221,13.5021,13.5121,408717.5411
2013-07-22 14:15:00,26.98,26.98,26.96,26.97,244700.58293587703,13.5121,13.5121,13.5021,13.5071,244700.5829
2013-07-22 14:20:00,26.97,26.97,26.95,26.95,226550.07949125595,13.5071,13.5071,13.4971,13.4971,226550.0795
2013-07-22 14:25:00,26.95,26.96,26.94,26.95,321674.61579226283,13.4971,13.5021,13.4921,13.4971,321674.6158
2013-07-22 14:30:00,26.95,26.95,26.93,26.93,342872.2840487546,13.4971,13.4971,13.4871,13.4871,342872.284
2013-07-22 14:35:00,26.94,26.95,26.93,26.93,232114.46740858504,13.4921,13.4971,13.4871,13.4871,232114.4674
2013-07-22 14:40:00,26.93,26.95,26.93,26.94,224430.3126656068,13.4871,13.4971,13.4871,13.4921,224430.3127
2013-07-22 14:45:00,26.94,26.94,26.93,26.94,245760.4663487016,13.4921,13.4921,13.4871,13.4921,245760.4663
2013-07-22 14:50:00,26.94,26.95,26.93,26.94,256094.32962374136,13.4921,13.4971,13.4871,13.4921,256094.3296
2013-07-22 14:55:00,26.94,26.95,26.93,26.95,253047.1648118707,13.4921,13.4971,13.4871,13.4971,253047.1648
2013-07-22 15:00:00,26.94,26.95,26.92,26.95,287890.83200847905,13.4921,13.4971,13.4821,13.4971,287890.832
2013-07-22 15:05:00,26.95,26.95,26.93,26.93,197005.8293587705,13.4971,13.4971,13.4871,13.4871,197005.8294
2013-07-22 15:10:00,26.94,26.95,26.93,26.93,430445.1510333863,13.4921,13.4971,13.4871,13.4871,430445.151
2013-07-22 15:15:00,26.94,26.94,26.93,26.94,109565.44780074192,13.4921,13.4921,13.4871,13.4921,109565.4478
2013-07-22 15:20:00,26.94,26.95,26.92,26.93,693296.2374138844,13.4921,13.4971,13.4821,13.4871,693296.2374
2013-07-22 15:25:00,26.94,26.94,26.92,26.93,358903.0206677265,13.4921,13.4921,13.4821,13.4871,358903.0207
2013-07-22 15:30:00,26.93,26.93,26.89,26.92,696475.8876523582,13.4871,13.4871,13.467,13.4821,696475.8877
2013-07-22 15:35:00,26.92,26.92,26.88,26.89,314917.8590355061,13.4821,13.4821,13.462,13.467,314917.859
2013-07-22 15:40:00,26.89,26.92,26.89,26.91,453365.129835718,13.467,13.4821,13.467,13.4771,453365.1298
2013-07-22 15:45:00,26.91,26.91,26.88,26.88,829226.285108638,13.4771,13.4771,13.462,13.462,829226.2851
2013-07-22 15:50:00,26.89,26.89,26.86,26.86,1137122.4165341812,13.467,13.467,13.452,13.452,1137122.4165
2013-07-22 15:55:00,26.87,26.89,26.83,26.84,2103073.661897192,13.457,13.467,13.437,13.442,2103073.6619
2013-07-23 09:30:00,26.98,26.98,26.86,26.91,1521330.1536830948,13.5121,13.5121,13.452,13.4771,1521330.1537
2013-07-23 09:35:00,26.91,26.94,26.8,26.82,1293057.763645999,13.4771,13.4921,13.422,13.432,1293057.7636
2013-07-23 09:40:00,26.83,26.89,26.81,26.89,547297.2972972973,13.437,13.467,13.427,13.467,547297.2973
2013-07-23 09:45:00,26.89,26.93,26.87,26.92,617382.0879703232,13.467,13.4871,13.457,13.4821,617382.088
2013-07-23 09:50:00,26.91,26.93,26.9,26.92,589030.2066772655,13.4771,13.4871,13.4721,13.4821,589030.2067
2013-07-23 09:55:00,26.92,26.94,26.89,26.92,508346.5818759936,13.4821,13.4921,13.467,13.4821,508346.5819
2013-07-23 10:00:00,26.92,26.93,26.89,26.89,361420.2437731849,13.4821,13.4871,13.467,13.467,361420.2438
2013-07-23 10:05:00,26.9,26.92,26.89,26.9,410042.39533651294,13.4721,13.4821,13.467,13.4721,410042.3953
2013-07-23 10:10:00,26.9,26.91,26.89,26.91,543057.7636459989,13.4721,13.4771,13.467,13.4771,543057.7636
2013-07-23 10:15:00,26.9,26.98,26.9,26.97,447535.7710651828,13.4721,13.5121,13.4721,13.5071,447535.7711
2013-07-23 10:20:00,26.97,27.04,26.96,27.01,419051.40434552194,13.5071,13.5422,13.5021,13.5271,419051.4043
2013-07-23 10:25:00,27.01,27.02,26.98,26.98,381028.08691043983,13.5271,13.5322,13.5121,13.5121,381028.0869
2013-07-23 10:30:00,26.98,26.98,26.95,26.97,358505.5643879173,13.5121,13.5121,13.4971,13.5071,358505.5644
2013-07-23 10:35:00,26.97,26.97,26.92,26.93,471118.1770005299,13.5071,13.5071,13.4821,13.4871,471118.177
2013-07-23 10:40:00,26.92,26.94,26.9,26.92,748807.6311605723,13.4821,13.4921,13.4721,13.4821,748807.6312
2013-07-23 10:45:00,26.92,26.94,26.92,26.92,165474.297827239,13.4821,13.4921,13.4821,13.4821,165474.2978
2013-07-23 10:50:00,26.92,26.95,26.91,26.94,325781.6640169581,13.4821,13.4971,13.4771,13.4921,325781.664
2013-07-23 10:55:00,26.95,26.95,26.9,26.91,664944.3561208267,13.4971,13.4971,13.4721,13.4771,664944.3561
2013-07-23 11:00:00,26.91,26.91,26.87,26.9,511261.2612612613,13.4771,13.4771,13.457,13.4721,511261.2613
2013-07-23 11:05:00,26.9,26.93,26.88,26.9,478802.33174350817,13.4721,13.4871,13.462,13.4721,478802.3317
2013-07-23 11:10:00,26.9,26.97,26.9,26.95,164281.92898781132,13.4721,13.5071,13.4721,13.4971,164281.929
2013-07-23 11:15:00,26.95,26.95,26.95,26.95,119634.34022257553,13.4971,13.4971,13.4971,13.4971,119634.3402
2013-07-23 11:20:00,26.95,26.96,26.94,26.95,394276.6295707472,13.4971,13.5021,13.4921,13.4971,394276.6296
2013-07-23 11:25:00,26.95,26.96,26.93,26.95,257551.6693163752,13.4971,13.5021,13.4871,13.4971,257551.6693
2013-07-23 11:30:00,26.95,26.97,26.92,26.94,284578.6963434022,13.4971,13.5071,13.4821,13.4921,284578.6963
2013-07-23 11:35:00,26.93,26.97,26.93,26.96,444091.1499735029,13.4871,13.5071,13.4871,13.5021,444091.15
2013-07-23 11:40:00,26.96,26.98,26.96,26.98,133545.31001589823,13.5021,13.5121,13.5021,13.5121,133545.31
2013-07-23 11:45:00,26.98,27.0,26.95,26.97,506226.8150503444,13.5121,13.5221,13.4971,13.5071,506226.8151
2013-07-23 11:50:00,26.97,26.99,26.96,26.98,208267.09062003173,13.5071,13.5171,13.5021,13.5121,208267.0906
2013-07-23 11:55:00,26.98,26.99,26.96,26.96,133412.82458929517,13.5121,13.5171,13.5021,13.5021,133412.8246
2013-07-23 12:00:00,26.96,26.98,26.94,26.98,225357.71065182827,13.5021,13.5121,13.4921,13.5121,225357.7107
2013-07-23 12:05:00,26.98,27.0,26.96,26.97,193826.1791202968,13.5121,13.5221,13.5021,13.5071,193826.1791
2013-07-23 12:10:00,26.97,26.98,26.97,26.97,73131.95548489665,13.5071,13.5121,13.5071,13.5071,73131.9555
2013-07-23 12:15:00,26.97,26.98,26.96,26.98,132087.97032326442,13.5071,13.5121,13.5021,13.5121,132087.9703
2013-07-23 12:20:00,26.97,26.99,26.97,26.99,138712.2416534181,13.5071,13.5171,13.5071,13.5171,138712.2417
2013-07-23 12:25:00,26.98,27.0,26.98,26.98,164149.44356120826,13.5121,13.5221,13.5121,13.5121,164149.4436
2013-07-23 12:30:00,26.98,26.98,26.96,26.98,126126.12612612612,13.5121,13.5121,13.5021,13.5121,126126.1261
2013-07-23 12:35:00,26.97,26.98,26.95,26.97,158850.02649708532,13.5071,13.5121,13.4971,13.5071,158850.0265
2013-07-23 12:40:00,26.97,26.98,26.97,26.98,442898.7811340752,13.5071,13.5121,13.5071,13.5121,442898.7811
2013-07-23 12:45:00,26.98,27.0,26.98,26.98,113010.06889242184,13.5121,13.5221,13.5121,13.5121,113010.0689
2013-07-23 12:50:00,26.99,27.01,26.98,27.01,119766.82564917856,13.5171,13.5271,13.5121,13.5271,119766.8256
2013-07-23 12:55:00,27.0,27.01,27.0,27.01,239003.70959194488,13.5221,13.5271,13.5221,13.5271,239003.7096
2013-07-23 13:00:00,27.01,27.01,26.98,26.99,393084.2607313196,13.5271,13.5271,13.5121,13.5171,393084.2607
2013-07-23 13:05:00,26.99,27.01,26.98,27.01,216481.1870694224,13.5171,13.5271,13.5121,13.5271,216481.1871
2013-07-23 13:10:00,27.0,27.01,26.98,26.98,328431.3725490196,13.5221,13.5271,13.5121,13.5121,328431.3725
2013-07-23 13:15:00,26.99,27.04,26.98,27.04,227609.9629040805,13.5171,13.5422,13.5121,13.5422,227609.9629
2013-07-23 13:20:00,27.04,27.06,27.04,27.04,177927.9279279279,13.5422,13.5522,13.5422,13.5422,177927.9279
2013-07-23 13:25:00,27.04,27.06,27.04,27.06,115394.80657127716,13.5422,13.5522,13.5422,13.5522,115394.8066
2013-07-23 13:30:00,27.05,27.06,27.02,27.05,245230.52464228933,13.5472,13.5522,13.5322,13.5472,245230.5246
2013-07-23 13:35:00,27.04,27.04,27.01,27.04,226947.5357710652,13.5422,13.5422,13.5271,13.5422,226947.5358
2013-07-23 13:40:00,27.03,27.05,27.03,27.05,144541.60042395335,13.5372,13.5472,13.5372,13.5472,144541.6004
2013-07-23 13:45:00,27.05,27.06,27.03,27.04,162692.10386857443,13.5472,13.5522,13.5372,13.5422,162692.1039
2013-07-23 13:50:00,27.04,27.04,27.01,27.03,141096.97933227345,13.5422,13.5422,13.5271,13.5372,141096.9793
2013-07-23 13:55:00,27.02,27.03,26.98,27.0,614864.8648648649,13.5322,13.5372,13.5121,13.5221,614864.8649
2013-07-23 14:00:00,26.99,27.01,26.98,27.01,311738.2087970323,13.5171,13.5271,13.5121,13.5271,311738.2088
2013-07-23 14:05:00,27.01,27.02,26.99,27.0,660042.395336513,13.5271,13.5322,13.5171,13.5221,660042.3953
2013-07-23 14:10:00,27.0,27.02,26.98,26.98,362612.6126126126,13.5221,13.5322,13.5121,13.5121,362612.6126
2013-07-23 14:15:00,26.98,26.99,26.97,26.98,248277.68945416,13.5121,13.5171,13.5071,13.5121,248277.6895
2013-07-23 14:20:00,26.98,26.99,26.98,26.98,497217.8060413354,13.5121,13.5171,13.5121,13.5121,497217.806
2013-07-23 14:25:00,26.98,27.01,26.96,27.01,271595.124536301,13.5121,13.5271,13.5021,13.5271,271595.1245
2013-07-23 14:30:00,27.01,27.02,26.98,27.02,490858.5055643879,13.5271,13.5322,13.5121,13.5322,490858.5056
2013-07-23 14:35:00,27.01,27.05,27.01,27.04,264970.8532061473,13.5271,13.5472,13.5271,13.5422,264970.8532
2013-07-23 14:40:00,27.04,27.1,27.04,27.1,229862.2151563328,13.5422,13.5722,13.5422,13.5722,229862.2152
2013-07-23 14:45:00,27.1,27.13,27.09,27.13,187201.90779014307,13.5722,13.5872,13.5672,13.5872,187201.9078
2013-07-23 14:50:00,27.12,27.14,27.1,27.12,302066.7726550079,13.5822,13.5923,13.5722,13.5822,302066.7727
2013-07-23 14:55:00,27.11,27.13,27.1,27.13,356253.31213566504,13.5772,13.5872,13.5722,13.5872,356253.3121
2013-07-23 15:00:00,27.12,27.13,27.1,27.1,146396.3963963964,13.5822,13.5872,13.5722,13.5722,146396.3964
2013-07-23 15:05:00,27.1,27.14,27.1,27.14,247482.7768945416,13.5722,13.5923,13.5722,13.5923,247482.7769
2013-07-23 15:10:00,27.14,27.14,27.1,27.11,166136.72496025436,13.5923,13.5923,13.5722,13.5772,166136.725
2013-07-23 15:15:00,27.1,27.11,27.08,27.08,220455.74986751456,13.5722,13.5772,13.5622,13.5622,220455.7499
2013-07-23 15:20:00,27.09,27.1,27.08,27.1,215951.24536301004,13.5672,13.5722,13.5622,13.5722,215951.2454
2013-07-23 15:25:00,27.1,27.1,27.09,27.1,243110.7578166401,13.5722,13.5722,13.5672,13.5722,243110.7578
2013-07-23 15:30:00,27.1,27.11,27.08,27.09,412427.13301536825,13.5722,13.5772,13.5622,13.5672,412427.133
2013-07-23 15:35:00,27.08,27.09,27.07,27.07,264175.94064652885,13.5622,13.5672,13.5572,13.5572,264175.9406
2013-07-23 15:40:00,27.07,27.09,27.07,27.09,451775.3047164811,13.5572,13.5672,13.5572,13.5672,451775.3047
2013-07-23 15:45:00,27.09,27.1,27.06,27.06,440381.5580286168,13.5672,13.5722,13.5522,13.5522,440381.558
2013-07-23 15:50:00,27.06,27.07,27.04,27.04,971913.0895601484,13.5522,13.5572,13.5422,13.5422,971913.0896
2013-07-23 15:55:00,27.04,27.05,27.04,27.04,1042660.3073661895,13.5422,13.5472,13.5422,13.5422,1042660.3074
2013-07-24 09:30:00,26.7,26.8,26.61,26.62,2192368.8394276625,13.3719,13.422,13.3268,13.3318,2192368.8394
2013-07-24 09:35:00,26.63,26.67,26.54,26.55,1496952.8351881292,13.3368,13.3569,13.2918,13.2968,1496952.8352
2013-07-24 09:40:00,26.55,26.59,26.42,26.52,1705882.3529411764,13.2968,13.3168,13.2317,13.2817,1705882.3529
2013-07-24 09:45:00,26.51,26.52,26.46,26.47,1267223.1054583995,13.2767,13.2817,13.2517,13.2567,1267223.1055
2013-07-24 09:50:00,26.46,26.52,26.44,26.46,981584.5257021728,13.2517,13.2817,13.2417,13.2517,981584.5257
2013-07-24 09:55:00,26.45,26.55,26.43,26.54,762453.6301006889,13.2467,13.2968,13.2367,13.2918,762453.6301
2013-07-24 10:00:00,26.54,26.54,26.46,26.49,1041070.4822469528,13.2918,13.2918,13.2517,13.2667,1041070.4822
2013-07-24 10:05:00,26.49,26.49,26.46,26.47,596714.3614202437,13.2667,13.2667,13.2517,13.2567,596714.3614
2013-07-24 10:10:00,26.46,26.48,26.4,26.42,1518150.5034446209,13.2517,13.2617,13.2216,13.2317,1518150.5034
2013-07-24 10:15:00,26.42,26.45,26.37,26.44,897853.7360890302,13.2317,13.2467,13.2066,13.2417,897853.7361
2013-07-24 10:20:00,26.43,26.46,26.4,26.43,634075.2517223104,13.2367,13.2517,13.2216,13.2367,634075.2517
2013-07-24 10:25:00,26.43,26.47,26.42,26.43,795045.045045045,13.2367,13.2567,13.2317,13.2367,795045.045
2013-07-24 10:30:00,26.43,26.54,26.42,26.49,929650.2384737678,13.2367,13.2918,13.2317,13.2667,929650.2385
2013-07-24 10:35:00,26.49,26.55,26.49,26.49,446210.916799152,13.2667,13.2968,13.2667,13.2667,446210.9168
2013-07-24 10:40:00,26.49,26.52,26.49,26.49,439454.1600423953,13.2667,13.2817,13.2667,13.2667,439454.16
2013-07-24 10:45:00,26.49,26.53,26.49,26.52,637254.9019607842,13.2667,13.2868,13.2667,13.2817,637254.902
2013-07-24 10:50:00,26.52,26.61,26.52,26.61,454557.4986751457,13.2817,13.3268,13.2817,13.3268,454557.4987
2013-07-24 10:55:00,26.61,26.61,26.53,26.53,609035.5060943295,13.3268,13.3268,13.2868,13.2868,609035.5061
2013-07-24 11:00:00,26.53,26.54,26.49,26.49,393216.7461579226,13.2868,13.2918,13.2667,13.2667,393216.7462
2013-07-24 11:05:00,26.49,26.52,26.48,26.49,252649.70853206143,13.2667,13.2817,13.2617,13.2667,252649.7085
2013-07-24 11:10:00,26.49,26.52,26.49,26.52,257419.1838897721,13.2667,13.2817,13.2667,13.2817,257419.1839
2013-07-24 11:15:00,26.52,26.57,26.52,26.52,339427.6629570747,13.2817,13.3068,13.2817,13.2817,339427.663
2013-07-24 11:20:00,26.52,26.57,26.52,26.54,308558.5585585585,13.2817,13.3068,13.2817,13.2918,308558.5586
2013-07-24 11:25:00,26.54,26.57,26.52,26.57,786698.4631690513,13.2918,13.3068,13.2817,13.3068,786698.4632
2013-07-24 11:30:00,26.57,26.61,26.56,26.6,685082.1409644939,13.3068,13.3268,13.3018,13.3218,685082.141
2013-07-24 11:35:00,26.6,26.63,26.56,26.56,423423.4234234234,13.3218,13.3368,13.3018,13.3018,423423.4234
2013-07-24 11:40:00,26.56,26.57,26.55,26.57,224827.768945416,13.3018,13.3068,13.2968,13.3068,224827.7689
2013-07-24 11:45:00,26.57,26.57,26.53,26.54,210386.8574456809,13.3068,13.3068,13.2868,13.2918,210386.8574
2013-07-24 11:50:00,26.54,26.55,26.53,26.55,227477.47747747743,13.2918,13.2968,13.2868,13.2968,227477.4775
2013-07-24 11:55:00,26.54,26.57,26.54,26.57,299019.60784313723,13.2918,13.3068,13.2918,13.3068,299019.6078
2013-07-24 12:00:00,26.56,26.57,26.53,26.54,189454.1600423953,13.3018,13.3068,13.2868,13.2918,189454.16
2013-07-24 12:05:00,26.54,26.54,26.53,26.54,313857.9756226815,13.2918,13.2918,13.2868,13.2918,313857.9756
2013-07-24 12:10:00,26.53,26.54,26.49,26.5,316905.14043455216,13.2868,13.2918,13.2667,13.2717,316905.1404
2013-07-24 12:15:00,26.49,26.52,26.49,26.52,211579.22628510863,13.2667,13.2817,13.2667,13.2817,211579.2263
2013-07-24 12:20:00,26.52,26.52,26.49,26.5,242050.8744038156,13.2817,13.2817,13.2667,13.2717,242050.8744
2013-07-24 12:25:00,26.5,26.51,26.49,26.5,272655.00794912555,13.2717,13.2767,13.2667,13.2717,272655.0079
2013-07-24 12:30:00,26.49,26.5,26.48,26.48,150105.98834128244,13.2667,13.2717,13.2617,13.2617,150105.9883
2013-07-24 12:35:00,26.48,26.56,26.48,26.55,448198.19819819817,13.2617,13.3018,13.2617,13.2968,448198.1982
2013-07-24 12:40:00,26.55,26.55,26.53,26.53,480657.1277159512,13.2968,13.2968,13.2868,13.2868,480657.1277
2013-07-24 12:45:00,26.53,26.57,26.53,26.57,248940.11658717532,13.2868,13.3068,13.2868,13.3068,248940.1166
2013-07-24 12:50:00,26.57,26.57,26.54,26.54,168521.4626391097,13.3068,13.3068,13.2918,13.2918,168521.4626
2013-07-24 12:55:00,26.54,26.55,26.53,26.53,503577.10651828296,13.2918,13.2968,13.2868,13.2868,503577.1065
2013-07-24 13:00:00,26.52,26.55,26.52,26.55,213698.9931107578,13.2817,13.2968,13.2817,13.2968,213698.9931
2013-07-24 13:05:00,26.55,26.56,26.54,26.56,283651.29835718067,13.2968,13.3018,13.2918,13.3018,283651.2984
2013-07-24 13:10:00,26.55,26.56,26.55,26.55,197005.8293587705,13.2968,13.3018,13.2968,13.2968,197005.8294
2013-07-24 13:15:00,26.55,26.57,26.54,26.57,629305.7763645998,13.2968,13.3068,13.2918,13.3068,629305.7764
2013-07-24 13:20:00,26.56,26.57,26.55,26.55,150768.41547429783,13.3018,13.3068,13.2968,13.2968,150768.4155
2013-07-24 13:25:00,26.55,26.55,26.55,26.55,122549.01960784312,13.2968,13.2968,13.2968,13.2968,122549.0196
2013-07-24 13:30:00,26.55,26.55,26.54,26.55,324456.8097509274,13.2968,13.2968,13.2918,13.2968,324456.8098
2013-07-24 13:35:00,26.55,26.57,26.53,26.57,527689.4541600423,13.2968,13.3068,13.2868,13.3068,527689.4542
2013-07-24 13:40:00,26.56,26.57,26.55,26.55,101086.3804981452,13.3018,13.3068,13.2968,13.2968,101086.3805
2013-07-24 13:45:00,26.55,26.6,26.55,26.58,375993.64069952304,13.2968,13.3218,13.2968,13.3118,375993.6407
2013-07-24 13:50:00,26.58,26.61,26.58,26.59,380365.6597774245,13.3118,13.3268,13.3118,13.3168,380365.6598
2013-07-24 13:55:00,26.59,26.6,26.58,26.59,219528.35188129303,13.3168,13.3218,13.3118,13.3168,219528.3519
2013-07-24 14:00:00,26.59,26.6,26.58,26.59,165871.7541070482,13.3168,13.3218,13.3118,13.3168,165871.7541
2013-07-24 14:05:00,26.58,26.64,26.58,26.64,333995.76046634867,13.3118,13.3418,13.3118,13.3418,333995.7605
2013-07-24 14:10:00,26.63,26.65,26.61,26.61,332405.9353471118,13.3368,13.3468,13.3268,13.3268,332405.9353
2013-07-24 14:15:00,26.61,26.61,26.6,26.6,96449.3905670376,13.3268,13.3268,13.3218,13.3218,96449.3906
2013-07-24 14:20:00,26.6,26.61,26.57,26.58,169581.34605193426,13.3218,13.3268,13.3068,13.3118,169581.3461
2013-07-24 14:25:00,26.57,26.66,26.57,26.66,312665.60678325384,13.3068,13.3519,13.3068,13.3519,312665.6068
2013-07-24 14:30:00,26.66,26.68,26.62,26.64,462506.6242713301,13.3519,13.3619,13.3318,13.3418,462506.6243
2013-07-24 14:35:00,26.63,26.64,26.63,26.64,105325.91414944356,13.3368,13.3418,13.3368,13.3418,105325.9141
2013-07-24 14:40:00,26.63,26.64,26.61,26.64,524377.3184949656,13.3368,13.3418,13.3268,13.3418,524377.3185
2013-07-24 14:45:00,26.64,26.65,26.61,26.61,340885.0026497085,13.3418,13.3468,13.3268,13.3268,340885.0026
2013-07-24 14:50:00,26.61,26.64,26.42,26.62,462771.59512453625,13.3268,13.3418,13.2317,13.3318,462771.5951
2013-07-24 14:55:00,26.62,26.63,26.61,26.63,239666.13672496023,13.3318,13.3368,13.3268,13.3368,239666.1367
2013-07-24 15:00:00,26.63,26.63,26.61,26.61,175808.16110227874,13.3368,13.3368,13.3268,13.3268,175808.1611
2013-07-24 15:05:00,26.61,26.61,26.55,26.57,482511.9236883943,13.3268,13.3268,13.2968,13.3068,482511.9237
2013-07-24 15:10:00,26.57,26.59,26.56,26.59,308293.5877053524,13.3068,13.3168,13.3018,13.3168,308293.5877
2013-07-24 15:15:00,26.59,26.61,26.58,26.6,282061.4732379438,13.3168,13.3268,13.3118,13.3218,282061.4732
2013-07-24 15:20:00,26.61,26.63,26.6,26.63,323529.41176470584,13.3268,13.3368,13.3218,13.3368,323529.4118
2013-07-24 15:25:00,26.63,26.63,26.62,26.62,184817.17011128773,13.3368,13.3368,13.3318,13.3318,184817.1701
2013-07-24 15:30:00,26.62,26.64,26.62,26.64,544912.559618442,13.3318,13.3418,13.3318,13.3418,544912.5596
2013-07-24 15:35:00,26.63,26.64,26.63,26.64,520535.2411234764,13.3368,13.3418,13.3368,13.3418,520535.2411
2013-07-24 15:40:00,26.64,26.66,26.63,26.64,551801.8018018018,13.3418,13.3519,13.3368,13.3418,551801.8018
2013-07-24 15:45:00,26.64,26.66,26.63,26.65,568627.450980392,13.3418,13.3519,13.3368,13.3468,568627.451
2013-07-24 15:50:00,26.66,26.68,26.65,26.66,597376.7885532591,13.3519,13.3619,13.3468,13.3519,597376.7886
2013-07-24 15:55:00,26.66,26.72,26.65,26.7,1645733.9692633809,13.3519,13.3819,13.3468,13.3719,1645733.9693
2013-07-25 09:30:00,26.55,26.67,26.54,26.66,631822.9994700582,13.2968,13.3569,13.2918,13.3519,631822.9995
2013-07-25 09:35:00,26.67,26.69,26.6,26.69,321409.64493905666,13.3569,13.3669,13.3218,13.3669,321409.6449
2013-07-25 09:40:00,26.69,26.71,26.64,26.65,354398.516163222,13.3669,13.3769,13.3418,13.3468,354398.5162
2013-07-25 09:45:00,26.64,26.67,26.63,26.66,457339.6926338102,13.3418,13.3569,13.3368,13.3519,457339.6926
2013-07-25 09:50:00,26.67,26.76,26.65,26.76,337440.3815580286,13.3569,13.4019,13.3468,13.4019,337440.3816
2013-07-25 09:55:00,26.76,26.76,26.73,26.74,236883.9427662957,13.4019,13.4019,13.3869,13.3919,236883.9428
2013-07-25 10:00:00,26.75,26.76,26.71,26.72,262718.6009538951,13.3969,13.4019,13.3769,13.3819,262718.601
2013-07-25 10:05:00,26.72,26.74,26.7,26.72,368839.42766295705,13.3819,13.3919,13.3719,13.3819,368839.4277
2013-07-25 10:10:00,26.71,26.75,26.71,26.72,289878.1134075251,13.3769,13.3969,13.3769,13.3819,289878.1134
2013-07-25 10:15:00,26.72,26.72,26.68,26.68,232776.8945416004,13.3819,13.3819,13.3619,13.3619,232776.8945
2013-07-25 10:20:00,26.68,26.74,26.68,26.72,385930.0476947536,13.3619,13.3919,13.3619,13.3819,385930.0477
2013-07-25 10:25:00,26.72,26.73,26.68,26.69,204292.52782193955,13.3819,13.3869,13.3619,13.3669,204292.5278
2013-07-25 10:30:00,26.69,26.72,26.69,26.72,301934.28722840484,13.3669,13.3819,13.3669,13.3819,301934.2872
2013-07-25 10:35:00,26.71,26.73,26.69,26.7,180445.1510333863,13.3769,13.3869,13.3669,13.3719,180445.151
2013-07-25 10:40:00,26.7,26.72,26.67,26.71,543190.249072602,13.3719,13.3819,13.3569,13.3769,543190.2491
2013-07-25 10:45:00,26.71,26.72,26.68,26.72,223900.3709591945,13.3769,13.3819,13.3619,13.3819,223900.371
2013-07-25 10:50:00,26.72,26.74,26.68,26.69,226020.13778484365,13.3819,13.3919,13.3619,13.3669,226020.1378
2013-07-25 10:55:00,26.69,26.71,26.68,26.7,232776.8945416004,13.3669,13.3769,13.3619,13.3719,232776.8945
2013-07-25 11:00:00,26.7,26.7,26.68,26.68,251324.8542660307,13.3719,13.3719,13.3619,13.3619,251324.8543
2013-07-25 11:05:00,26.68,26.69,26.67,26.67,233836.777954425,13.3619,13.3669,13.3569,13.3569,233836.778
2013-07-25 11:10:00,26.68,26.7,26.67,26.7,212771.59512453628,13.3619,13.3719,13.3569,13.3719,212771.5951
2013-07-25 11:15:00,26.7,26.7,26.68,26.7,222310.5458399576,13.3719,13.3719,13.3619,13.3719,222310.5458
2013-07-25 11:20:00,26.7,26.73,26.69,26.7,263116.05723370425,13.3719,13.3869,13.3669,13.3719,263116.0572
2013-07-25 11:25:00,26.71,26.71,26.69,26.69,203895.07154213035,13.3769,13.3769,13.3669,13.3669,203895.0715
2013-07-25 11:30:00,26.69,26.72,26.67,26.72,406465.28881823,13.3669,13.3819,13.3569,13.3819,406465.2888
2013-07-25 11:35:00,26.72,26.74,26.7,26.71,314387.9173290938,13.3819,13.3919,13.3719,13.3769,314387.9173
2013-07-25 11:40:00,26.71,26.71,26.7,26.7,99364.06995230525,13.3769,13.3769,13.3719,13.3719,99364.07
2013-07-25 11:45:00,26.7,26.72,26.69,26.7,216083.73078961312,13.3719,13.3819,13.3669,13.3719,216083.7308
2013-07-25 11:50:00,26.71,26.74,26.7,26.74,193826.1791202968,13.3769,13.3919,13.3719,13.3919,193826.1791
2013-07-25 11:55:00,26.74,26.74,26.73,26.74,122549.01960784312,13.3919,13.3919,13.3869,13.3919,122549.0196
2013-07-25 12:00:00,26.74,26.74,26.73,26.73,51006.88924218336,13.3919,13.3919,13.3869,13.3869,51006.8892
2013-07-25 12:05:00,26.74,26.74,26.72,26.72,124138.84472708,13.3919,13.3919,13.3819,13.3819,124138.8447
2013-07-25 12:10:00,26.72,26.74,26.72,26.73,150768.41547429783,13.3819,13.3919,13.3819,13.3869,150768.4155
2013-07-25 12:15:00,26.74,26.75,26.72,26.74,191176.47058823527,13.3919,13.3969,13.3819,13.3919,191176.4706
2013-07-25 12:20:00,26.75,26.76,26.74,26.74,317832.5384207737,13.3969,13.4019,13.3919,13.3919,317832.5384
2013-07-25 12:25:00,26.74,26.74,26.71,26.73,327371.489136195,13.3919,13.3919,13.3769,13.3869,327371.4891
2013-07-25 12:30:00,26.73,26.74,26.71,26.72,235294.1176470588,13.3869,13.3919,13.3769,13.3819,235294.1176
2013-07-25 12:35:00,26.72,26.73,26.71,26.73,237148.91361950184,13.3819,13.3869,13.3769,13.3869,237148.9136
2013-07-25 12:40:00,26.73,26.76,26.72,26.75,174880.7631160572,13.3869,13.4019,13.3819,13.3969,174880.7631
2013-07-25 12:45:00,26.76,26.77,26.75,26.76,267620.56173820875,13.4019,13.4069,13.3969,13.4019,267620.5617
2013-07-25 12:50:00,26.76,26.76,26.74,26.75,158982.51192368838,13.4019,13.4019,13.3919,13.3969,158982.5119
2013-07-25 12:55:00,26.75,26.76,26.74,26.76,289613.142554319,13.3969,13.4019,13.3919,13.4019,289613.1426
2013-07-25 13:00:00,26.76,26.77,26.74,26.76,183492.315845257,13.4019,13.4069,13.3919,13.4019,183492.3158
2013-07-25 13:05:00,26.77,26.77,26.74,26.74,158717.54107048223,13.4069,13.4069,13.3919,13.3919,158717.5411
2013-07-25 13:10:00,26.74,26.77,26.74,26.76,178987.8113407525,13.3919,13.4069,13.3919,13.4019,178987.8113
2013-07-25 13:15:00,26.76,26.77,26.75,26.76,86645.46899841017,13.4019,13.4069,13.3969,13.4019,86645.469
2013-07-25 13:20:00,26.76,26.77,26.75,26.77,212771.59512453628,13.4019,13.4069,13.3969,13.4069,212771.5951
2013-07-25 13:25:00,26.77,26.78,26.76,26.78,242580.81611022784,13.4069,13.412,13.4019,13.412,242580.8161
2013-07-25 13:30:00,26.78,26.8,26.77,26.78,325119.23688394274,13.412,13.422,13.4069,13.412,325119.2369
2013-07-25 13:35:00,26.77,26.78,26.75,26.77,157922.62851086378,13.4069,13.412,13.3969,13.4069,157922.6285
2013-07-25 13:40:00,26.76,26.77,26.75,26.76,155140.43455219924,13.4019,13.4069,13.3969,13.4019,155140.4346
2013-07-25 13:45:00,26.75,26.76,26.74,26.76,171436.1420243773,13.3969,13.4019,13.3919,13.4019,171436.142
2013-07-25 13:50:00,26.76,26.76,26.74,26.76,154478.00741918388,13.4019,13.4019,13.3919,13.4019,154478.0074
2013-07-25 13:55:00,26.76,26.77,26.74,26.74,261791.2029676736,13.4019,13.4069,13.3919,13.3919,261791.203
2013-07-25 14:00:00,26.74,26.76,26.73,26.76,242845.786963434,13.3919,13.4019,13.3869,13.4019,242845.787
2013-07-25 14:05:00,26.76,26.77,26.74,26.74,269475.3577106518,13.4019,13.4069,13.3919,13.3919,269475.3577
2013-07-25 14:10:00,26.75,26.77,26.74,26.76,132485.42660307366,13.3969,13.4069,13.3919,13.4019,132485.4266
2013-07-25 14:15:00,26.77,26.77,26.74,26.74,180445.1510333863,13.4069,13.4069,13.3919,13.3919,180445.151
2013-07-25 14:20:00,26.75,26.75,26.73,26.73,92872.28404875463,13.3969,13.3969,13.3869,13.3869,92872.284
2013-07-25 14:25:00,26.74,26.74,26.72,26.73,240858.5055643879,13.3919,13.3919,13.3819,13.3869,240858.5056
2013-07-25 14:30:00,26.73,26.76,26.73,26.75,218865.92474827767,13.3869,13.4019,13.3869,13.3969,218865.9247
2013-07-25 14:35:00,26.76,26.76,26.73,26.73,189851.61632220453,13.4019,13.4019,13.3869,13.3869,189851.6163
2013-07-25 14:40:00,26.74,26.74,26.73,26.74,110492.84578696344,13.3919,13.3919,13.3869,13.3919,110492.8458
2013-07-25 14:45:00,26.74,26.74,26.71,26.71,155537.89083200847,13.3919,13.3919,13.3769,13.3769,155537.8908
2013-07-25 14:50:00,26.72,26.74,26.71,26.73,169316.3751987281,13.3819,13.3919,13.3769,13.3869,169316.3752
2013-07-25 14:55:00,26.73,26.74,26.71,26.71,565050.3444621091,13.3869,13.3919,13.3769,13.3769,565050.3445
2013-07-25 15:00:00,26.71,26.72,26.71,26.72,172760.99629040805,13.3769,13.3819,13.3769,13.3819,172760.9963
2013-07-25 15:05:00,26.71,26.77,26.71,26.76,469395.86645468994,13.3769,13.4069,13.3769,13.4019,469395.8665
2013-07-25 15:10:00,26.76,26.79,26.76,26.77,310810.8108108108,13.4019,13.417,13.4019,13.4069,310810.8108
2013-07-25 15:15:00,26.77,26.8,26.77,26.78,134207.7371489136,13.4069,13.422,13.4069,13.412,134207.7371
2013-07-25 15:20:00,26.78,26.81,26.77,26.81,278749.33757286693,13.412,13.427,13.4069,13.427,278749.3376
2013-07-25 15:25:00,26.81,26.83,26.77,26.77,445283.51881293056,13.427,13.437,13.4069,13.4069,445283.5188
2013-07-25 15:30:00,26.78,26.84,26.78,26.83,737148.9136195017,13.412,13.442,13.412,13.437,737148.9136
2013-07-25 15:35:00,26.82,26.85,26.81,26.83,188659.24748277687,13.432,13.447,13.427,13.437,188659.2475
2013-07-25 15:40:00,26.83,26.83,26.8,26.81,295177.5304716481,13.437,13.437,13.422,13.427,295177.5305
2013-07-25 15:45:00,26.81,26.81,26.77,26.79,437069.42236354,13.427,13.427,13.4069,13.417,437069.4224
2013-07-25 15:50:00,26.78,26.81,26.77,26.81,492845.786963434,13.412,13.427,13.4069,13.427,492845.787
2013-07-25 15:55:00,26.81,26.81,26.75,26.77,1296104.9284578694,13.427,13.427,13.3969,13.4069,1296104.9285
2013-07-26 09:30:00,26.73,26.79,26.65,26.74,496290.4080551139,13.3869,13.417,13.3468,13.3919,496290.4081
2013-07-26 09:35:00,26.74,26.78,26.72,26.76,267885.5325914149,13.3919,13.412,13.3819,13.4019,267885.5326
2013-07-26 09:40:00,26.76,26.78,26.73,26.77,181637.519872814,13.4019,13.412,13.3869,13.4069,181637.5199
2013-07-26 09:45:00,26.77,26.8,26.75,26.8,424483.306836248,13.4069,13.422,13.3969,13.422,424483.3068
2013-07-26 09:50:00,26.8,26.81,26.78,26.81,355458.3995760466,13.422,13.427,13.412,13.427,355458.3996
2013-07-26 09:55:00,26.81,26.83,26.8,26.83,186539.4806571277,13.427,13.437,13.422,13.437,186539.4807
2013-07-26 10:00:00,26.83,26.86,26.82,26.83,264043.4552199258,13.437,13.452,13.432,13.437,264043.4552
2013-07-26 10:05:00,26.83,26.86,26.82,26.84,238738.7387387388,13.437,13.452,13.432,13.442,238738.7387
2013-07-26 10:10:00,26.83,26.87,26.82,26.87,412559.61844197137,13.437,13.457,13.432,13.457,412559.6184
2013-07-26 10:15:00,26.87,26.95,26.85,26.94,475092.7397986221,13.457,13.4971,13.447,13.4921,475092.7398
2013-07-26 10:20:00,26.94,26.95,26.89,26.89,197138.3147853736,13.4921,13.4971,13.467,13.467,197138.3148
2013-07-26 10:25:00,26.89,26.9,26.85,26.89,385267.62056173815,13.467,13.4721,13.447,13.467,385267.6206
2013-07-26 10:30:00,26.88,26.9,26.88,26.89,193163.75198728137,13.462,13.4721,13.462,13.467,193163.752
2013-07-26 10:35:00,26.89,26.89,26.86,26.89,321939.5866454689,13.467,13.467,13.452,13.467,321939.5866
2013-07-26 10:40:00,26.89,26.92,26.89,26.91,296369.89931107574,13.467,13.4821,13.467,13.4771,296369.8993
2013-07-26 10:45:00,26.91,26.92,26.83,26.83,1077106.5182829888,13.4771,13.4821,13.437,13.437,1077106.5183
2013-07-26 10:50:00,26.83,26.83,26.73,26.74,409909.9099099099,13.437,13.437,13.3869,13.3919,409909.9099
2013-07-26 10:55:00,26.74,26.77,26.72,26.77,236486.48648648648,13.3919,13.4069,13.3819,13.4069,236486.4865
2013-07-26 11:00:00,26.77,26.8,26.75,26.8,144144.14414414414,13.4069,13.422,13.3969,13.422,144144.1441
2013-07-26 11:05:00,26.8,26.8,26.74,26.77,207869.6343402225,13.422,13.422,13.3919,13.4069,207869.6343
2013-07-26 11:10:00,26.76,26.77,26.73,26.74,145071.54213036565,13.4019,13.4069,13.3869,13.3919,145071.5421
2013-07-26 11:15:00,26.74,26.76,26.73,26.74,138447.27080021196,13.3919,13.4019,13.3869,13.3919,138447.2708
2013-07-26 11:20:00,26.74,26.75,26.69,26.73,178722.84048754635,13.3919,13.3969,13.3669,13.3869,178722.8405
2013-07-26 11:25:00,26.72,26.73,26.68,26.69,151430.84260731318,13.3819,13.3869,13.3619,13.3669,151430.8426
2013-07-26 11:30:00,26.69,26.7,26.67,26.67,249735.02914679385,13.3669,13.3719,13.3569,13.3569,249735.0291
2013-07-26 11:35:00,26.67,26.67,26.65,26.67,203497.6152623212,13.3569,13.3569,13.3468,13.3569,203497.6153
2013-07-26 11:40:00,26.67,26.73,26.66,26.71,270535.2411234764,13.3569,13.3869,13.3519,13.3769,270535.2411
2013-07-26 11:45:00,26.71,26.74,26.7,26.72,146926.3381028087,13.3769,13.3919,13.3719,13.3819,146926.3381
2013-07-26 11:50:00,26.71,26.72,26.67,26.68,100953.89507154212,13.3769,13.3819,13.3569,13.3619,100953.8951
2013-07-26 11:55:00,26.67,26.71,26.67,26.69,233969.26338102805,13.3569,13.3769,13.3569,13.3669,233969.2634
2013-07-26 12:00:00,26.69,26.72,26.69,26.72,58691.043985161625,13.3669,13.3819,13.3669,13.3819,58691.044
2013-07-26 12:05:00,26.71,26.74,26.71,26.71,149443.56120826709,13.3769,13.3919,13.3769,13.3769,149443.5612
2013-07-26 12:10:00,26.71,26.73,26.71,26.71,89295.17753047164,13.3769,13.3869,13.3769,13.3769,89295.1775
2013-07-26 12:15:00,26.71,26.74,26.71,26.74,104133.54531001588,13.3769,13.3919,13.3769,13.3919,104133.5453
2013-07-26 12:20:00,26.74,26.74,26.72,26.72,73396.9263381028,13.3919,13.3919,13.3819,13.3819,73396.9263
2013-07-26 12:25:00,26.72,26.73,26.7,26.72,73661.89719130895,13.3819,13.3869,13.3719,13.3819,73661.8972
2013-07-26 12:30:00,26.71,26.73,26.7,26.71,91414.94435612082,13.3769,13.3869,13.3719,13.3769,91414.9444
2013-07-26 12:35:00,26.72,26.73,26.71,26.73,49284.5786963434,13.3819,13.3869,13.3769,13.3869,49284.5787
2013-07-26 12:40:00,26.72,26.76,26.72,26.75,112612.6126126126,13.3819,13.4019,13.3819,13.3969,112612.6126
2013-07-26 12:45:00,26.74,26.75,26.73,26.73,75251.72231054584,13.3919,13.3969,13.3869,13.3869,75251.7223
2013-07-26 12:50:00,26.73,26.74,26.72,26.72,49549.54954954954,13.3869,13.3919,13.3819,13.3819,49549.5495
2013-07-26 12:55:00,26.72,26.73,26.7,26.71,122813.99046104928,13.3819,13.3869,13.3719,13.3769,122813.9905
2013-07-26 13:00:00,26.7,26.71,26.7,26.7,55378.90832008479,13.3719,13.3769,13.3719,13.3719,55378.9083
2013-07-26 13:05:00,26.7,26.71,26.7,26.7,41865.39480657128,13.3719,13.3769,13.3719,13.3719,41865.3948
2013-07-26 13:10:00,26.71,26.73,26.7,26.73,235161.6322204557,13.3769,13.3869,13.3719,13.3869,235161.6322
2013-07-26 13:15:00,26.73,26.75,26.72,26.74,138712.2416534181,13.3869,13.3969,13.3819,13.3919,138712.2417
2013-07-26 13:20:00,26.75,26.79,26.74,26.78,250662.42713301536,13.3969,13.417,13.3919,13.412,250662.4271
2013-07-26 13:25:00,26.78,26.8,26.77,26.77,118309.48595654476,13.412,13.422,13.4069,13.4069,118309.486
2013-07-26 13:30:00,26.77,26.78,26.75,26.78,132352.94117647057,13.4069,13.412,13.3969,13.412,132352.9412
2013-07-26 13:35:00,26.78,26.78,26.76,26.76,54319.0249072602,13.412,13.412,13.4019,13.4019,54319.0249
2013-07-26 13:40:00,26.76,26.77,26.74,26.74,118177.0005299417,13.4019,13.4069,13.3919,13.3919,118177.0005
2013-07-26 13:45:00,26.74,26.78,26.73,26.77,163487.01642819287,13.3919,13.412,13.3869,13.4069,163487.0164
2013-07-26 13:50:00,26.77,26.77,26.75,26.76,129703.2326444091,13.4069,13.4069,13.3969,13.4019,129703.2326
2013-07-26 13:55:00,26.77,26.77,26.74,26.74,122549.01960784312,13.4069,13.4069,13.3919,13.3919,122549.0196
2013-07-26 14:00:00,26.74,26.75,26.74,26.74,104531.00158982511,13.3919,13.3969,13.3919,13.3919,104531.0016
2013-07-26 14:05:00,26.74,26.77,26.74,26.77,180842.6073131956,13.3919,13.4069,13.3919,13.4069,180842.6073
2013-07-26 14:10:00,26.77,26.8,26.77,26.78,151033.38632750395,13.4069,13.422,13.4069,13.412,151033.3863
2013-07-26 14:15:00,26.79,26.79,26.76,26.77,115659.7774244833,13.417,13.417,13.4019,13.4069,115659.7774
2013-07-26 14:20:00,26.77,26.77,26.75,26.75,48224.695283518806,13.4069,13.4069,13.3969,13.3969,48224.6953
2013-07-26 14:25:00,26.75,26.76,26.72,26.74,207339.69263381025,13.3969,13.4019,13.3819,13.3919,207339.6926
2013-07-26 14:30:00,26.74,26.75,26.73,26.74,89427.66295707472,13.3919,13.3969,13.3869,13.3919,89427.663
2013-07-26 14:35:00,26.74,26.75,26.74,26.74,88367.77954425012,13.3919,13.3969,13.3919,13.3919,88367.7795
2013-07-26 14:40:00,26.74,26.77,26.74,26.77,184022.2575516693,13.3919,13.4069,13.3919,13.4069,184022.2576
2013-07-26 14:45:00,26.76,26.78,26.76,26.77,122813.99046104928,13.4019,13.412,13.4019,13.4069,122813.9905
2013-07-26 14:50:00,26.77,26.81,26.77,26.79,144541.60042395335,13.4069,13.427,13.4069,13.417,144541.6004
2013-07-26 14:55:00,26.79,26.8,26.78,26.8,66640.16958134604,13.417,13.422,13.412,13.422,66640.1696
2013-07-26 15:00:00,26.79,26.8,26.77,26.78,130365.65977742447,13.417,13.422,13.4069,13.412,130365.6598
2013-07-26 15:05:00,26.79,26.81,26.78,26.81,142686.8044515103,13.417,13.427,13.412,13.427,142686.8045
2013-07-26 15:10:00,26.81,26.83,26.8,26.82,209194.4886062533,13.427,13.437,13.422,13.432,209194.4886
2013-07-26 15:15:00,26.81,26.82,26.8,26.82,106120.826709062,13.427,13.432,13.422,13.432,106120.8267
2013-07-26 15:20:00,26.81,26.84,26.8,26.83,240593.5347111817,13.427,13.442,13.422,13.437,240593.5347
2013-07-26 15:25:00,26.83,26.83,26.83,26.83,181372.54901960783,13.437,13.437,13.437,13.437,181372.549
2013-07-26 15:30:00,26.83,26.83,26.83,26.83,219925.80816110224,13.437,13.437,13.437,13.437,219925.8082
2013-07-26 15:35:00,26.83,26.85,26.83,26.84,312268.1505034446,13.437,13.447,13.437,13.442,312268.1505
2013-07-26 15:40:00,26.84,26.86,26.84,26.86,217938.52676205616,13.442,13.452,13.442,13.452,217938.5268
2013-07-26 15:45:00,26.86,26.86,26.85,26.85,243243.24324324325,13.452,13.452,13.447,13.447,243243.2432
2013-07-26 15:50:00,26.85,26.86,26.83,26.83,527424.4833068362,13.447,13.452,13.437,13.437,527424.4833
2013-07-26 15:55:00,26.84,26.89,26.83,26.87,1049549.5495495494,13.442,13.467,13.437,13.457,1049549.5495
2013-07-29 09:30:00,26.87,26.92,26.85,26.92,567037.6258611552,13.457,13.4821,13.447,13.4821,567037.6259
2013-07-29 09:35:00,26.92,26.94,26.89,26.9,317965.02384737675,13.4821,13.4921,13.467,13.4721,317965.0238
2013-07-29 09:40:00,26.9,26.94,26.89,26.94,238208.79703232643,13.4721,13.4921,13.467,13.4921,238208.797
2013-07-29 09:45:00,26.94,27.0,26.93,26.99,542395.3365129835,13.4921,13.5221,13.4871,13.5171,542395.3365
2013-07-29 09:50:00,26.99,27.02,26.99,27.0,324986.7514573397,13.5171,13.5322,13.5171,13.5221,324986.7515
2013-07-29 09:55:00,27.0,27.05,27.0,27.04,434552.1992580816,13.5221,13.5472,13.5221,13.5422,434552.1993
2013-07-29 10:00:00,27.04,27.08,27.03,27.07,372416.53418124,13.5422,13.5622,13.5372,13.5572,372416.5342
2013-07-29 10:05:00,27.07,27.1,27.07,27.09,328961.3142554319,13.5572,13.5722,13.5572,13.5672,328961.3143
2013-07-29 10:10:00,27.1,27.1,27.07,27.09,313063.063063063,13.5722,13.5722,13.5572,13.5672,313063.0631
2013-07-29 10:15:00,27.09,27.13,27.08,27.12,310943.29623741383,13.5672,13.5872,13.5622,13.5822,310943.2962
2013-07-29 10:20:00,27.13,27.14,27.1,27.11,256889.2421833598,13.5872,13.5923,13.5722,13.5772,256889.2422
2013-07-29 10:25:00,27.1,27.13,27.09,27.12,251589.8251192369,13.5722,13.5872,13.5672,13.5822,251589.8251
2013-07-29 10:30:00,27.12,27.13,27.08,27.08,263778.4843667196,13.5822,13.5872,13.5622,13.5622,263778.4844
2013-07-29 10:35:00,27.08,27.1,27.04,27.06,357843.1372549019,13.5622,13.5722,13.5422,13.5522,357843.1373
2013-07-29 10:40:00,27.06,27.09,27.04,27.09,334923.1584525702,13.5522,13.5672,13.5422,13.5672,334923.1585
2013-07-29 10:45:00,27.09,27.1,27.07,27.1,233704.2925278219,13.5672,13.5722,13.5572,13.5722,233704.2925
2013-07-29 10:50:00,27.09,27.1,27.09,27.1,302464.22893481713,13.5672,13.5722,13.5672,13.5722,302464.2289
2013-07-29 10:55:00,27.1,27.13,27.09,27.12,240726.02013778483,13.5722,13.5872,13.5672,13.5822,240726.0201
2013-07-29 11:00:00,27.11,27.14,27.11,27.13,305776.364599894,13.5772,13.5923,13.5772,13.5872,305776.3646
2013-07-29 11:05:00,27.12,27.13,27.08,27.1,234896.6613672496,13.5822,13.5872,13.5622,13.5722,234896.6614
2013-07-29 11:10:00,27.1,27.1,27.07,27.07,530869.1043985161,13.5722,13.5722,13.5572,13.5572,530869.1044
2013-07-29 11:15:00,27.07,27.08,27.06,27.07,321939.5866454689,13.5572,13.5622,13.5522,13.5572,321939.5866
2013-07-29 11:20:00,27.07,27.09,27.07,27.07,209856.91573926868,13.5572,13.5672,13.5572,13.5572,209856.9157
2013-07-29 11:25:00,27.07,27.07,27.06,27.07,363010.0688924218,13.5572,13.5572,13.5522,13.5572,363010.0689
2013-07-29 11:30:00,27.07,27.07,27.06,27.07,242448.3306836248,13.5572,13.5572,13.5522,13.5572,242448.3307
2013-07-29 11:35:00,27.07,27.07,27.04,27.05,539745.627980922,13.5572,13.5572,13.5422,13.5472,539745.628
2013-07-29 11:40:00,27.04,27.07,27.04,27.07,192633.81028086907,13.5422,13.5572,13.5422,13.5572,192633.8103
2013-07-29 11:45:00,27.07,27.08,27.06,27.08,145071.54213036565,13.5572,13.5622,13.5522,13.5622,145071.5421
2013-07-29 11:50:00,27.08,27.09,27.07,27.07,173820.87970323264,13.5622,13.5672,13.5572,13.5572,173820.8797
2013-07-29 11:55:00,27.07,27.1,27.07,27.09,101881.29305776364,13.5572,13.5722,13.5572,13.5672,101881.2931
2013-07-29 12:00:00,27.09,27.1,27.08,27.09,139242.1833598304,13.5672,13.5722,13.5622,13.5672,139242.1834
2013-07-29 12:05:00,27.08,27.1,27.08,27.09,190514.04345521991,13.5622,13.5722,13.5622,13.5672,190514.0435
2013-07-29 12:10:00,27.08,27.1,27.08,27.09,133147.85373608902,13.5622,13.5722,13.5622,13.5672,133147.8537
2013-07-29 12:15:00,27.09,27.12,27.09,27.1,263381.02808691043,13.5672,13.5822,13.5672,13.5722,263381.0281
2013-07-29 12:20:00,27.1,27.12,27.1,27.12,182829.88871224163,13.5722,13.5822,13.5722,13.5822,182829.8887
2013-07-29 12:25:00,27.11,27.13,27.11,27.12,189586.6454689984,13.5772,13.5872,13.5772,13.5822,189586.6455
2013-07-29 12:30:00,27.11,27.12,27.09,27.09,137122.41653418122,13.5772,13.5822,13.5672,13.5672,137122.4165
2013-07-29 12:35:00,27.09,27.12,27.09,27.1,187996.82034976152,13.5672,13.5822,13.5672,13.5722,187996.8203
2013-07-29 12:40:00,27.1,27.12,27.1,27.1,228802.3317435082,13.5722,13.5822,13.5722,13.5722,228802.3317
2013-07-29 12:45:00,27.1,27.13,27.1,27.11,174218.33598304185,13.5722,13.5872,13.5722,13.5772,174218.336
2013-07-29 12:50:00,27.11,27.12,27.1,27.1,100821.40964493903,13.5772,13.5822,13.5722,13.5722,100821.4096
2013-07-29 12:55:00,27.1,27.12,27.1,27.1,146926.3381028087,13.5722,13.5822,13.5722,13.5722,146926.3381
2013-07-29 13:00:00,27.1,27.14,27.1,27.13,286036.03603603604,13.5722,13.5923,13.5722,13.5872,286036.036
2013-07-29 13:05:00,27.13,27.14,27.11,27.12,158850.02649708532,13.5872,13.5923,13.5772,13.5822,158850.0265
2013-07-29 13:10:00,27.12,27.13,27.1,27.1,191706.4122946476,13.5822,13.5872,13.5722,13.5722,191706.4123
2013-07-29 13:15:00,27.1,27.12,27.1,27.11,137387.38738738737,13.5722,13.5822,13.5722,13.5772,137387.3874
2013-07-29 13:20:00,27.1,27.12,27.1,27.12,100026.4970853206,13.5722,13.5822,13.5722,13.5822,100026.4971
2013-07-29 13:25:00,27.11,27.12,27.09,27.1,193163.75198728137,13.5772,13.5822,13.5672,13.5722,193163.752
2013-07-29 13:30:00,27.1,27.12,27.1,27.1,170376.2586115527,13.5722,13.5822,13.5722,13.5722,170376.2586
2013-07-29 13:35:00,27.1,27.1,27.08,27.09,252119.7668256492,13.5722,13.5722,13.5622,13.5672,252119.7668
2013-07-29 13:40:00,27.09,27.1,27.09,27.09,168521.4626391097,13.5672,13.5722,13.5672,13.5672,168521.4626
2013-07-29 13:45:00,27.09,27.1,27.08,27.1,212639.1096979332,13.5672,13.5722,13.5622,13.5722,212639.1097
2013-07-29 13:50:00,27.1,27.1,27.1,27.1,85718.07101218865,13.5722,13.5722,13.5722,13.5722,85718.071
2013-07-29 13:55:00,27.1,27.11,27.1,27.1,99761.52623211444,13.5722,13.5772,13.5722,13.5722,99761.5262
2013-07-29 14:00:00,27.1,27.14,27.1,27.14,154213.03656597773,13.5722,13.5923,13.5722,13.5923,154213.0366
2013-07-29 14:05:00,27.13,27.14,27.13,27.14,158320.08479067302,13.5872,13.5923,13.5872,13.5923,158320.0848
2013-07-29 14:10:00,27.14,27.17,27.14,27.17,213301.53683094852,13.5923,13.6073,13.5923,13.6073,213301.5368
2013-07-29 14:15:00,27.16,27.17,27.15,27.15,274377.3184949656,13.6023,13.6073,13.5973,13.5973,274377.3185
2013-07-29 14:20:00,27.15,27.17,27.14,27.14,388182.2999470058,13.5973,13.6073,13.5923,13.5923,388182.2999
2013-07-29 14:25:00,27.14,27.14,27.13,27.13,196608.3730789613,13.5923,13.5923,13.5872,13.5872,196608.3731
2013-07-29 14:30:00,27.13,27.16,27.13,27.15,333465.8187599364,13.5872,13.6023,13.5872,13.5973,333465.8188
2013-07-29 14:35:00,27.14,27.16,27.14,27.15,227477.47747747743,13.5923,13.6023,13.5923,13.5973,227477.4775
2013-07-29 14:40:00,27.16,27.17,27.15,27.15,173820.87970323264,13.6023,13.6073,13.5973,13.5973,173820.8797
2013-07-29 14:45:00,27.16,27.16,27.14,27.15,157790.14308426072,13.6023,13.6023,13.5923,13.5973,157790.1431
2013-07-29 14:50:00,27.15,27.16,27.14,27.15,137652.35824059352,13.5973,13.6023,13.5923,13.5973,137652.3582
2013-07-29 14:55:00,27.16,27.16,27.15,27.16,73794.38261791202,13.6023,13.6023,13.5973,13.6023,73794.3826
2013-07-29 15:00:00,27.16,27.16,27.14,27.14,134340.22257551667,13.6023,13.6023,13.5923,13.5923,134340.2226
2013-07-29 15:05:00,27.14,27.14,27.12,27.13,124271.33015368308,13.5923,13.5923,13.5822,13.5872,124271.3302
2013-07-29 15:10:00,27.13,27.14,27.11,27.11,221913.0895601484,13.5872,13.5923,13.5772,13.5772,221913.0896
2013-07-29 15:15:00,27.12,27.13,27.11,27.12,203497.6152623212,13.5822,13.5872,13.5772,13.5822,203497.6153
2013-07-29 15:20:00,27.12,27.13,27.09,27.11,214228.93481717008,13.5822,13.5872,13.5672,13.5772,214228.9348
2013-07-29 15:25:00,27.1,27.11,27.08,27.1,234366.7196608373,13.5722,13.5772,13.5622,13.5722,234366.7197
2013-07-29 15:30:00,27.1,27.11,27.1,27.1,283518.8129305776,13.5722,13.5772,13.5722,13.5722,283518.8129
2013-07-29 15:35:00,27.11,27.13,27.1,27.13,264573.3969263381,13.5772,13.5872,13.5722,13.5872,264573.3969
2013-07-29 15:40:00,27.12,27.13,27.09,27.09,221118.17700052992,13.5822,13.5872,13.5672,13.5672,221118.177
2013-07-29 15:45:00,27.09,27.11,27.08,27.09,476815.0503444621,13.5672,13.5772,13.5622,13.5672,476815.0503
2013-07-29 15:50:00,27.08,27.09,27.07,27.09,675278.2193958664,13.5622,13.5672,13.5572,13.5672,675278.2194
2013-07-29 15:55:00,27.08,27.09,27.07,27.08,1472708.0021197668,13.5622,13.5672,13.5572,13.5622,1472708.0021
2013-07-30 09:30:00,27.17,27.23,27.14,27.17,717938.5267620562,13.6073,13.6373,13.5923,13.6073,717938.5268
2013-07-30 09:35:00,27.17,27.17,27.11,27.12,237413.884472708,13.6073,13.6073,13.5772,13.5822,237413.8845
2013-07-30 09:40:00,27.13,27.14,27.08,27.1,274112.3476417594,13.5872,13.5923,13.5622,13.5722,274112.3476
2013-07-30 09:45:00,27.09,27.1,27.04,27.06,356518.2829888712,13.5672,13.5722,13.5422,13.5522,356518.283
2013-07-30 09:50:00,27.06,27.1,27.05,27.07,277424.4833068362,13.5522,13.5722,13.5472,13.5572,277424.4833
2013-07-30 09:55:00,27.07,27.08,27.04,27.07,218071.0121886592,13.5572,13.5622,13.5422,13.5572,218071.0122
2013-07-30 10:00:00,27.08,27.1,27.07,27.09,163619.50185479596,13.5622,13.5722,13.5572,13.5672,163619.5019
2013-07-30 10:05:00,27.08,27.1,27.07,27.08,184154.7429782724,13.5622,13.5722,13.5572,13.5622,184154.743
2013-07-30 10:10:00,27.08,27.1,27.07,27.09,266825.64917859033,13.5622,13.5722,13.5572,13.5672,266825.6492
2013-07-30 10:15:00,27.08,27.1,27.04,27.05,306968.73343932163,13.5622,13.5722,13.5422,13.5472,306968.7334
2013-07-30 10:20:00,27.04,27.08,27.04,27.07,623476.4175940646,13.5422,13.5622,13.5422,13.5572,623476.4176
2013-07-30 10:25:00,27.07,27.07,27.05,27.06,325251.7223105458,13.5572,13.5572,13.5472,13.5522,325251.7223
2013-07-30 10:30:00,27.06,27.08,27.06,27.07,164281.92898781132,13.5522,13.5622,13.5522,13.5572,164281.929
2013-07-30 10:35:00,27.07,27.08,27.04,27.04,235294.1176470588,13.5572,13.5622,13.5422,13.5422,235294.1176
2013-07-30 10:40:00,27.05,27.06,27.04,27.06,247615.26232114463,13.5472,13.5522,13.5422,13.5522,247615.2623
2013-07-30 10:45:00,27.05,27.06,27.04,27.06,300741.9183889772,13.5472,13.5522,13.5422,13.5522,300741.9184
2013-07-30 10:50:00,27.06,27.07,27.04,27.05,181372.54901960783,13.5522,13.5572,13.5422,13.5472,181372.549
2013-07-30 10:55:00,27.05,27.06,27.02,27.02,315447.8007419184,13.5472,13.5522,13.5322,13.5322,315447.8007
2013-07-30 11:00:00,27.02,27.03,27.0,27.01,343137.2549019607,13.5322,13.5372,13.5221,13.5271,343137.2549
2013-07-30 11:05:00,27.01,27.01,26.97,26.98,266560.67832538416,13.5271,13.5271,13.5071,13.5121,266560.6783
2013-07-30 11:10:00,26.98,26.98,26.97,26.98,310015.89825119235,13.5121,13.5121,13.5071,13.5121,310015.8983
2013-07-30 11:15:00,26.98,26.99,26.97,26.98,149443.56120826709,13.5121,13.5171,13.5071,13.5121,149443.5612
2013-07-30 11:20:00,26.98,26.98,26.95,26.95,461976.6825649178,13.5121,13.5121,13.4971,13.4971,461976.6826
2013-07-30 11:25:00,26.95,26.97,26.95,26.96,292925.27821939584,13.4971,13.5071,13.4971,13.5021,292925.2782
2013-07-30 11:30:00,26.95,26.96,26.94,26.95,419316.3751987281,13.4971,13.5021,13.4921,13.4971,419316.3752
2013-07-30 11:35:00,26.95,26.95,26.89,26.89,274112.3476417594,13.4971,13.4971,13.467,13.467,274112.3476
2013-07-30 11:40:00,26.89,26.9,26.88,26.89,227477.47747747743,13.467,13.4721,13.462,13.467,227477.4775
2013-07-30 11:45:00,26.89,26.9,26.89,26.9,97641.75940646528,13.467,13.4721,13.467,13.4721,97641.7594
2013-07-30 11:50:00,26.89,26.9,26.87,26.87,162294.64758876522,13.467,13.4721,13.457,13.457,162294.6476
2013-07-30 11:55:00,26.87,26.88,26.86,26.87,157922.62851086378,13.457,13.462,13.452,13.457,157922.6285
2013-07-30 12:00:00,26.87,26.88,26.85,26.86,357180.7101218866,13.457,13.462,13.447,13.452,357180.7101
2013-07-30 12:05:00,26.86,26.89,26.86,26.88,220455.74986751456,13.452,13.467,13.452,13.462,220455.7499
2013-07-30 12:10:00,26.87,26.88,26.8,26.83,672628.510863805,13.457,13.462,13.422,13.437,672628.5109
2013-07-30 12:15:00,26.83,26.83,26.82,26.83,123741.3884472708,13.437,13.437,13.432,13.437,123741.3884
2013-07-30 12:20:00,26.83,26.86,26.83,26.86,129173.2909379968,13.437,13.452,13.437,13.452,129173.2909
2013-07-30 12:25:00,26.86,26.88,26.86,26.86,239666.13672496023,13.452,13.462,13.452,13.452,239666.1367
2013-07-30 12:30:00,26.86,26.89,26.86,26.89,224430.3126656068,13.452,13.467,13.452,13.467,224430.3127
2013-07-30 12:35:00,26.88,26.89,26.86,26.86,266030.7366189719,13.462,13.467,13.452,13.452,266030.7366
2013-07-30 12:40:00,26.86,26.86,26.86,26.86,142289.3481717011,13.452,13.452,13.452,13.452,142289.3482
2013-07-30 12:45:00,26.86,26.86,26.83,26.83,180710.12188659245,13.452,13.452,13.437,13.437,180710.1219
2013-07-30 12:50:00,26.83,26.84,26.8,26.81,364334.92315845256,13.437,13.442,13.422,13.427,364334.9232
2013-07-30 12:55:00,26.8,26.84,26.8,26.84,170508.7440381558,13.422,13.442,13.422,13.442,170508.744
2013-07-30 13:00:00,26.83,26.84,26.81,26.82,173290.93799682034,13.437,13.442,13.427,13.432,173290.938
2013-07-30 13:05:00,26.81,26.83,26.81,26.82,128510.86380498145,13.427,13.437,13.427,13.432,128510.8638
2013-07-30 13:10:00,26.81,26.83,26.8,26.82,226152.6232114467,13.427,13.437,13.422,13.432,226152.6232
2013-07-30 13:15:00,26.82,26.82,26.78,26.78,225755.1669316375,13.432,13.432,13.412,13.412,225755.1669
2013-07-30 13:20:00,26.78,26.8,26.77,26.79,228272.3900370959,13.412,13.422,13.4069,13.417,228272.39
2013-07-30 13:25:00,26.79,26.8,26.74,26.76,195945.94594594592,13.417,13.422,13.3919,13.4019,195945.9459
2013-07-30 13:30:00,26.76,26.79,26.75,26.77,296104.9284578696,13.4019,13.417,13.3969,13.4069,296104.9285
2013-07-30 13:35:00,26.77,26.8,26.77,26.77,143216.7461579226,13.4069,13.422,13.4069,13.4069,143216.7462
2013-07-30 13:40:00,26.77,26.77,26.76,26.76,149973.50291467938,13.4069,13.4069,13.4019,13.4019,149973.5029
2013-07-30 13:45:00,26.76,26.78,26.74,26.77,213434.02225755164,13.4019,13.412,13.3919,13.4069,213434.0223
2013-07-30 13:50:00,26.77,26.77,26.76,26.76,151033.38632750395,13.4069,13.4069,13.4019,13.4019,151033.3863
2013-07-30 13:55:00,26.76,26.77,26.76,26.76,128510.86380498145,13.4019,13.4069,13.4019,13.4019,128510.8638
2013-07-30 14:00:00,26.76,26.78,26.75,26.78,198065.7127715951,13.4019,13.412,13.3969,13.412,198065.7128
2013-07-30 14:05:00,26.77,26.79,26.76,26.76,160439.85161632218,13.4069,13.417,13.4019,13.4019,160439.8516
2013-07-30 14:10:00,26.76,26.77,26.75,26.76,280074.1918388977,13.4019,13.4069,13.3969,13.4019,280074.1918
2013-07-30 14:15:00,26.76,26.77,26.76,26.77,191176.47058823527,13.4019,13.4069,13.4019,13.4069,191176.4706
2013-07-30 14:20:00,26.76,26.77,26.75,26.76,125993.64069952304,13.4019,13.4069,13.3969,13.4019,125993.6407
2013-07-30 14:25:00,26.75,26.76,26.75,26.76,174880.7631160572,13.3969,13.4019,13.3969,13.4019,174880.7631
2013-07-30 14:30:00,26.76,26.78,26.75,26.77,199258.0816110228,13.4019,13.412,13.3969,13.4069,199258.0816
2013-07-30 14:35:00,26.77,26.79,26.77,26.77,140832.0084790673,13.4069,13.417,13.4069,13.4069,140832.0085
2013-07-30 14:40:00,26.77,26.79,26.75,26.76,301669.3163751987,13.4069,13.417,13.3969,13.4019,301669.3164
2013-07-30 14:45:00,26.76,26.77,26.74,26.74,320614.73237943824,13.4019,13.4069,13.3919,13.3919,320614.7324
2013-07-30 14:50:00,26.74,26.75,26.74,26.75,152093.26974032854,13.3919,13.3969,13.3919,13.3969,152093.2697
2013-07-30 14:55:00,26.74,26.76,26.74,26.74,277291.9978802332,13.3919,13.4019,13.3919,13.3919,277291.9979
2013-07-30 15:00:00,26.75,26.75,26.74,26.75,278749.33757286693,13.3969,13.3969,13.3919,13.3969,278749.3376
2013-07-30 15:05:00,26.75,26.76,26.74,26.75,232909.3799682035,13.3969,13.4019,13.3919,13.3969,232909.38
2013-07-30 15:10:00,26.76,26.76,26.74,26.74,213831.47853736088,13.4019,13.4019,13.3919,13.3919,213831.4785
2013-07-30 15:15:00,26.75,26.76,26.74,26.75,180180.18018018012,13.3969,13.4019,13.3919,13.3969,180180.1802
2013-07-30 15:20:00,26.76,26.81,26.74,26.78,697005.8293587705,13.4019,13.427,13.3919,13.412,697005.8294
2013-07-30 15:25:00,26.78,26.79,26.77,26.77,273847.37678855326,13.412,13.417,13.4069,13.4069,273847.3768
2013-07-30 15:30:00,26.77,26.79,26.77,26.77,442368.8394276629,13.4069,13.417,13.4069,13.4069,442368.8394
2013-07-30 15:35:00,26.77,26.77,26.77,26.77,311870.69422363536,13.4069,13.4069,13.4069,13.4069,311870.6942
2013-07-30 15:40:00,26.77,26.78,26.75,26.77,590620.0317965023,13.4069,13.412,13.3969,13.4069,590620.0318
2013-07-30 15:45:00,26.77,26.79,26.74,26.74,682829.8887122415,13.4069,13.417,13.3919,13.3919,682829.8887
2013-07-30 15:50:00,26.75,26.77,26.74,26.74,682962.3741388447,13.3969,13.4069,13.3919,13.3919,682962.3741
2013-07-30 15:55:00,26.74,26.78,26.73,26.76,1944886.062533121,13.3919,13.412,13.3869,13.4019,1944886.0625
2013-07-31 09:30:00,26.74,26.83,26.73,26.83,553656.5977742447,13.3919,13.437,13.3869,13.437,553656.5978
2013-07-31 09:35:00,26.83,26.84,26.74,26.79,335188.1293057763,13.437,13.442,13.3919,13.417,335188.1293
2013-07-31 09:40:00,26.79,26.8,26.75,26.78,333200.84790673025,13.417,13.422,13.3969,13.412,333200.8479
2013-07-31 09:45:00,26.78,26.8,26.75,26.77,269607.8431372549,13.412,13.422,13.3969,13.4069,269607.8431
2013-07-31 09:50:00,26.77,26.77,26.69,26.71,440514.0434552199,13.4069,13.4069,13.3669,13.3769,440514.0435
2013-07-31 09:55:00,26.71,26.75,26.69,26.69,254372.0190779014,13.3769,13.3969,13.3669,13.3669,254372.0191
2013-07-31 10:00:00,26.7,26.7,26.63,26.63,518812.9305776364,13.3719,13.3719,13.3368,13.3368,518812.9306
2013-07-31 10:05:00,26.64,26.64,26.58,26.6,388447.27080021193,13.3418,13.3418,13.3118,13.3218,388447.2708
2013-07-31 10:10:00,26.61,26.62,26.58,26.6,328828.8288288288,13.3268,13.3318,13.3118,13.3218,328828.8288
2013-07-31 10:15:00,26.61,26.66,26.6,26.64,411234.7641759406,13.3268,13.3519,13.3218,13.3418,411234.7642
2013-07-31 10:20:00,26.65,26.69,26.64,26.69,234896.6613672496,13.3468,13.3669,13.3418,13.3669,234896.6614
2013-07-31 10:25:00,26.69,26.75,26.68,26.74,422496.0254372019,13.3669,13.3969,13.3619,13.3919,422496.0254
2013-07-31 10:30:00,26.73,26.81,26.73,26.79,344329.62374138844,13.3869,13.427,13.3869,13.417,344329.6237
2013-07-31 10:35:00,26.79,26.86,26.79,26.81,620694.2236354001,13.417,13.452,13.417,13.427,620694.2236
2013-07-31 10:40:00,26.81,26.85,26.8,26.82,359697.93322734494,13.427,13.447,13.422,13.432,359697.9332
2013-07-31 10:45:00,26.83,26.83,26.79,26.8,293322.7344992051,13.437,13.437,13.417,13.422,293322.7345
2013-07-31 10:50:00,26.8,26.83,26.77,26.8,351483.8367779544,13.422,13.437,13.4069,13.422,351483.8368
2013-07-31 10:55:00,26.8,26.81,26.79,26.8,272390.0370959194,13.422,13.427,13.417,13.422,272390.0371
2013-07-31 11:00:00,26.8,26.8,26.78,26.79,198595.6544780074,13.422,13.422,13.412,13.417,198595.6545
2013-07-31 11:05:00,26.79,26.8,26.79,26.8,106915.73926868044,13.417,13.422,13.417,13.422,106915.7393
2013-07-31 11:10:00,26.8,26.83,26.79,26.8,264175.94064652885,13.422,13.437,13.417,13.422,264175.9406
2013-07-31 11:15:00,26.8,26.81,26.79,26.8,211446.7408585056,13.422,13.427,13.417,13.422,211446.7409
2013-07-31 11:20:00,26.8,26.82,26.8,26.8,166401.6958134605,13.422,13.432,13.422,13.422,166401.6958
2013-07-31 11:25:00,26.8,26.81,26.8,26.8,123873.87387387386,13.422,13.427,13.422,13.422,123873.8739
2013-07-31 11:30:00,26.8,26.85,26.8,26.84,336512.9835718071,13.422,13.447,13.422,13.442,336512.9836
2013-07-31 11:35:00,26.84,26.85,26.83,26.83,180577.6364599894,13.442,13.447,13.437,13.437,180577.6365
2013-07-31 11:40:00,26.83,26.84,26.83,26.83,164811.87069422362,13.437,13.442,13.437,13.437,164811.8707
2013-07-31 11:45:00,26.83,26.84,26.83,26.84,99231.58452570216,13.437,13.442,13.437,13.442,99231.5845
2013-07-31 11:50:00,26.83,26.86,26.83,26.84,216481.1870694224,13.437,13.452,13.437,13.442,216481.1871
2013-07-31 11:55:00,26.85,26.86,26.84,26.85,158187.59936406993,13.447,13.452,13.442,13.447,158187.5994
2013-07-31 12:00:00,26.85,26.85,26.82,26.83,155007.94912559618,13.447,13.447,13.432,13.437,155007.9491
2013-07-31 12:05:00,26.83,26.83,26.8,26.8,178192.89878113405,13.437,13.437,13.422,13.422,178192.8988
2013-07-31 12:10:00,26.8,26.82,26.79,26.82,163487.01642819287,13.422,13.432,13.417,13.432,163487.0164
2013-07-31 12:15:00,26.81,26.82,26.81,26.82,162824.58929517752,13.427,13.432,13.427,13.432,162824.5893
2013-07-31 12:20:00,26.82,26.82,26.81,26.81,56041.33545310015,13.432,13.432,13.427,13.427,56041.3355
2013-07-31 12:25:00,26.81,26.82,26.79,26.8,217276.0996290408,13.427,13.432,13.417,13.422,217276.0996
2013-07-31 12:30:00,26.8,26.8,26.78,26.78,96316.90514043454,13.422,13.422,13.412,13.412,96316.9051
2013-07-31 12:35:00,26.78,26.79,26.77,26.77,123343.93216746156,13.412,13.417,13.4069,13.4069,123343.9322
2013-07-31 12:40:00,26.77,26.78,26.73,26.74,246820.34976152625,13.4069,13.412,13.3869,13.3919,246820.3498
2013-07-31 12:45:00,26.75,26.77,26.74,26.75,201245.3630100689,13.3969,13.4069,13.3919,13.3969,201245.363
2013-07-31 12:50:00,26.75,26.76,26.74,26.75,68494.96555378908,13.3969,13.4019,13.3919,13.3969,68494.9656
2013-07-31 12:55:00,26.74,26.75,26.74,26.74,175543.1902490726,13.3919,13.3969,13.3919,13.3919,175543.1902
2013-07-31 13:00:00,26.74,26.74,26.73,26.74,159909.90990990988,13.3919,13.3919,13.3869,13.3919,159909.9099
2013-07-31 13:05:00,26.74,26.74,26.72,26.72,214891.36195018547,13.3919,13.3919,13.3819,13.3819,214891.362
2013-07-31 13:10:00,26.73,26.73,26.71,26.72,149046.10492845785,13.3869,13.3869,13.3769,13.3819,149046.1049
2013-07-31 13:15:00,26.73,26.73,26.71,26.71,163751.98728139902,13.3869,13.3869,13.3769,13.3769,163751.9873
2013-07-31 13:20:00,26.72,26.72,26.7,26.71,117647.0588235294,13.3819,13.3819,13.3719,13.3769,117647.0588
2013-07-31 13:25:00,26.7,26.71,26.7,26.7,116189.7191308956,13.3719,13.3769,13.3719,13.3719,116189.7191
2013-07-31 13:30:00,26.7,26.7,26.69,26.7,139242.1833598304,13.3719,13.3719,13.3669,13.3719,139242.1834
2013-07-31 13:35:00,26.7,26.7,26.67,26.67,226947.5357710652,13.3719,13.3719,13.3569,13.3569,226947.5358
2013-07-31 13:40:00,26.67,26.67,26.67,26.67,130233.1743508214,13.3569,13.3569,13.3569,13.3569,130233.1744
2013-07-31 13:45:00,26.67,26.68,26.66,26.66,216481.1870694224,13.3569,13.3619,13.3519,13.3519,216481.1871
2013-07-31 13:50:00,26.67,26.67,26.65,26.65,169713.83147853735,13.3569,13.3569,13.3468,13.3468,169713.8315
2013-07-31 13:55:00,26.66,26.68,26.64,26.68,334128.24589295173,13.3519,13.3619,13.3418,13.3619,334128.2459
2013-07-31 14:00:00,26.67,26.77,26.67,26.74,576576.5765765766,13.3569,13.4069,13.3569,13.3919,576576.5766
2013-07-31 14:05:00,26.74,26.76,26.67,26.7,316242.7133015368,13.3919,13.4019,13.3569,13.3719,316242.7133
2013-07-31 14:10:00,26.7,26.7,26.64,26.65,451775.3047164811,13.3719,13.3719,13.3418,13.3468,451775.3047
2013-07-31 14:15:00,26.64,26.67,26.58,26.61,521462.6391096979,13.3418,13.3569,13.3118,13.3268,521462.6391
2013-07-31 14:20:00,26.61,26.67,26.61,26.67,322866.9846316905,13.3268,13.3569,13.3268,13.3569,322866.9846
2013-07-31 14:25:00,26.67,26.68,26.65,26.67,188659.24748277687,13.3569,13.3619,13.3468,13.3569,188659.2475
2013-07-31 14:30:00,26.67,26.74,26.67,26.74,249072.6020137785,13.3569,13.3919,13.3569,13.3919,249072.602
2013-07-31 14:35:00,26.74,26.78,26.73,26.76,382750.3974562798,13.3919,13.412,13.3869,13.4019,382750.3975
2013-07-31 14:40:00,26.76,26.79,26.74,26.77,236486.48648648648,13.4019,13.417,13.3919,13.4069,236486.4865
2013-07-31 14:45:00,26.77,26.8,26.76,26.79,173423.4234234234,13.4069,13.422,13.4019,13.417,173423.4234
2013-07-31 14:50:00,26.8,26.82,26.79,26.81,183094.85956544772,13.422,13.432,13.417,13.427,183094.8596
2013-07-31 14:55:00,26.81,26.81,26.79,26.81,238208.79703232643,13.427,13.427,13.417,13.427,238208.797
2013-07-31 15:00:00,26.81,26.81,26.77,26.8,248012.71860095387,13.427,13.427,13.4069,13.422,248012.7186
2013-07-31 15:05:00,26.79,26.8,26.78,26.79,266560.67832538416,13.417,13.422,13.412,13.417,266560.6783
2013-07-31 15:10:00,26.79,26.8,26.75,26.77,350026.4970853206,13.417,13.422,13.3969,13.4069,350026.4971
2013-07-31 15:15:00,26.78,26.78,26.76,26.76,160174.88076311603,13.412,13.412,13.4019,13.4019,160174.8808
2013-07-31 15:20:00,26.76,26.76,26.72,26.72,297164.8118706942,13.4019,13.4019,13.3819,13.3819,297164.8119
2013-07-31 15:25:00,26.73,26.75,26.72,26.74,284181.24006359297,13.3869,13.3969,13.3819,13.3919,284181.2401
2013-07-31 15:30:00,26.75,26.76,26.7,26.71,457074.7217806041,13.3969,13.4019,13.3719,13.3769,457074.7218
2013-07-31 15:35:00,26.71,26.72,26.68,26.69,318759.9364069952,13.3769,13.3819,13.3619,13.3669,318759.9364
2013-07-31 15:40:00,26.7,26.7,26.64,26.64,328961.3142554319,13.3719,13.3719,13.3418,13.3418,328961.3143
2013-07-31 15:45:00,26.64,26.65,26.62,26.62,579491.2559618441,13.3418,13.3468,13.3318,13.3318,579491.256
2013-07-31 15:50:00,26.62,26.67,26.62,26.64,695680.9750927397,13.3318,13.3569,13.3318,13.3418,695680.9751
2013-07-31 15:55:00,26.64,26.65,26.61,26.63,2332935.877053524,13.3418,13.3468,13.3268,13.3368,2332935.8771
2013-08-01 09:30:00,26.9,26.94,26.7,26.72,1513381.0280869105,13.4721,13.4921,13.3719,13.3819,1513381.0281
2013-08-01 09:35:00,26.74,26.81,26.72,26.77,445151.0333863274,13.3919,13.427,13.3819,13.4069,445151.0334
2013-08-01 09:40:00,26.77,26.78,26.72,26.75,275437.2019077901,13.4069,13.412,13.3819,13.3969,275437.2019
2013-08-01 09:45:00,26.76,26.79,26.74,26.74,285506.09432962374,13.4019,13.417,13.3919,13.3919,285506.0943
2013-08-01 09:50:00,26.75,26.76,26.71,26.75,280206.6772655008,13.3969,13.4019,13.3769,13.3969,280206.6773
2013-08-01 09:55:00,26.75,26.78,26.73,26.77,371356.6507684154,13.3969,13.412,13.3869,13.4069,371356.6508
2013-08-01 10:00:00,26.77,26.8,26.74,26.75,278484.3667196608,13.4069,13.422,13.3919,13.3969,278484.3667
2013-08-01 10:05:00,26.75,26.77,26.73,26.77,272787.49337572866,13.3969,13.4069,13.3869,13.4069,272787.4934
2013-08-01 10:10:00,26.77,26.83,26.77,26.81,453100.1589825119,13.4069,13.437,13.4069,13.427,453100.159
2013-08-01 10:15:00,26.8,26.83,26.77,26.77,520005.29941706406,13.422,13.437,13.4069,13.4069,520005.2994
2013-08-01 10:20:00,26.77,26.8,26.76,26.78,246157.92262851083,13.4069,13.422,13.4019,13.412,246157.9226
2013-08-01 10:25:00,26.79,26.83,26.78,26.81,200185.4795972443,13.417,13.437,13.412,13.427,200185.4796
2013-08-01 10:30:00,26.8,26.81,26.77,26.77,259671.43614202435,13.422,13.427,13.4069,13.4069,259671.4361
2013-08-01 10:35:00,26.77,26.8,26.77,26.77,447005.8293587705,13.4069,13.422,13.4069,13.4069,447005.8294
2013-08-01 10:40:00,26.77,26.81,26.77,26.78,205352.4112347641,13.4069,13.427,13.4069,13.412,205352.4112
2013-08-01 10:45:00,26.78,26.79,26.76,26.76,166799.15209326972,13.412,13.417,13.4019,13.4019,166799.1521
2013-08-01 10:50:00,26.76,26.77,26.74,26.74,166004.23953365127,13.4019,13.4069,13.3919,13.3919,166004.2395
2013-08-01 10:55:00,26.74,26.76,26.74,26.75,190779.0143084261,13.3919,13.4019,13.3919,13.3969,190779.0143
2013-08-01 11:00:00,26.75,26.76,26.73,26.75,185214.62639109697,13.3969,13.4019,13.3869,13.3969,185214.6264
2013-08-01 11:05:00,26.75,26.76,26.74,26.76,179650.23847376788,13.3969,13.4019,13.3919,13.4019,179650.2385
2013-08-01 11:10:00,26.76,26.78,26.76,26.76,694223.635400106,13.4019,13.412,13.4019,13.4019,694223.6354
2013-08-01 11:15:00,26.76,26.83,26.76,26.81,612612.6126126125,13.4019,13.437,13.4019,13.427,612612.6126
2013-08-01 11:20:00,26.82,26.83,26.81,26.83,181372.54901960783,13.432,13.437,13.427,13.437,181372.549
2013-08-01 11:25:00,26.83,26.83,26.8,26.83,274907.26020137785,13.437,13.437,13.422,13.437,274907.2602
2013-08-01 11:30:00,26.83,26.85,26.83,26.85,490196.0784313725,13.437,13.447,13.437,13.447,490196.0784
2013-08-01 11:35:00,26.84,26.89,26.84,26.89,214758.8765235824,13.442,13.467,13.442,13.467,214758.8765
2013-08-01 11:40:00,26.89,26.89,26.87,26.87,175278.21939586644,13.467,13.467,13.457,13.457,175278.2194
2013-08-01 11:45:00,26.87,26.9,26.87,26.89,140302.066772655,13.457,13.4721,13.457,13.467,140302.0668
2013-08-01 11:50:00,26.89,26.9,26.88,26.88,195151.0333863275,13.467,13.4721,13.462,13.462,195151.0334
2013-08-01 11:55:00,26.89,26.89,26.86,26.89,259803.92156862744,13.467,13.467,13.452,13.467,259803.9216
2013-08-01 12:00:00,26.89,26.91,26.89,26.89,199258.0816110228,13.467,13.4771,13.467,13.467,199258.0816
2013-08-01 12:05:00,26.89,26.89,26.87,26.89,118971.91308956014,13.467,13.467,13.457,13.467,118971.9131
2013-08-01 12:10:00,26.88,26.89,26.84,26.85,229729.7297297297,13.462,13.467,13.442,13.447,229729.7297
2013-08-01 12:15:00,26.86,26.9,26.85,26.89,211314.25543190248,13.452,13.4721,13.447,13.467,211314.2554
2013-08-01 12:20:00,26.9,26.9,26.89,26.89,104266.03073661897,13.4721,13.4721,13.467,13.467,104266.0307
2013-08-01 12:25:00,26.89,26.9,26.88,26.89,184154.7429782724,13.467,13.4721,13.462,13.467,184154.743
2013-08-01 12:30:00,26.89,26.91,26.87,26.87,208399.57604663484,13.467,13.4771,13.457,13.457,208399.576
2013-08-01 12:35:00,26.87,26.88,26.87,26.88,224562.79809220985,13.457,13.462,13.457,13.462,224562.7981
2013-08-01 12:40:00,26.88,26.89,26.87,26.88,214361.4202437732,13.462,13.467,13.457,13.462,214361.4202
2013-08-01 12:45:00,26.88,26.89,26.87,26.89,140169.5813460519,13.462,13.467,13.457,13.467,140169.5813
2013-08-01 12:50:00,26.89,26.89,26.88,26.88,162957.07472178058,13.467,13.467,13.462,13.462,162957.0747
2013-08-01 12:55:00,26.88,26.89,26.87,26.88,173688.39427662955,13.462,13.467,13.457,13.462,173688.3943
2013-08-01 13:00:00,26.88,26.89,26.86,26.89,172893.4817170111,13.462,13.467,13.452,13.467,172893.4817
2013-08-01 13:05:00,26.89,26.91,26.89,26.91,70217.27609962903,13.467,13.4771,13.467,13.4771,70217.2761
2013-08-01 13:10:00,26.91,26.92,26.9,26.92,274377.3184949656,13.4771,13.4821,13.4721,13.4821,274377.3185
2013-08-01 13:15:00,26.91,26.92,26.91,26.91,92607.31319554849,13.4771,13.4821,13.4771,13.4771,92607.3132
2013-08-01 13:20:00,26.92,26.92,26.91,26.92,133545.31001589823,13.4821,13.4821,13.4771,13.4821,133545.31
2013-08-01 13:25:00,26.92,26.93,26.92,26.93,79093.79968203497,13.4821,13.4871,13.4821,13.4871,79093.7997
2013-08-01 13:30:00,26.93,26.95,26.92,26.94,197138.3147853736,13.4871,13.4971,13.4821,13.4921,197138.3148
2013-08-01 13:35:00,26.94,26.95,26.93,26.95,228934.8171701113,13.4921,13.4971,13.4871,13.4971,228934.8172
2013-08-01 13:40:00,26.95,26.95,26.93,26.94,200052.9941706412,13.4971,13.4971,13.4871,13.4921,200052.9942
2013-08-01 13:45:00,26.95,26.95,26.93,26.95,151430.84260731318,13.4971,13.4971,13.4871,13.4971,151430.8426
2013-08-01 13:50:00,26.95,26.95,26.94,26.95,63063.063063063055,13.4971,13.4971,13.4921,13.4971,63063.0631
2013-08-01 13:55:00,26.95,26.96,26.94,26.96,209989.4011658717,13.4971,13.5021,13.4921,13.5021,209989.4012
2013-08-01 14:00:00,26.95,26.98,26.95,26.97,270800.21197668253,13.4971,13.5121,13.4971,13.5071,270800.212
2013-08-01 14:05:00,26.98,27.01,26.98,27.0,238076.3116057233,13.5121,13.5271,13.5121,13.5221,238076.3116
2013-08-01 14:10:00,27.01,27.04,27.0,27.04,274642.2893481717,13.5271,13.5422,13.5221,13.5422,274642.2893
2013-08-01 14:15:00,27.04,27.04,26.99,27.0,347376.7885532591,13.5422,13.5422,13.5171,13.5221,347376.7886
2013-08-01 14:20:00,26.99,27.01,26.98,26.98,189586.6454689984,13.5171,13.5271,13.5121,13.5121,189586.6455
2013-08-01 14:25:00,26.98,26.99,26.98,26.98,130630.63063063062,13.5121,13.5171,13.5121,13.5121,130630.6306
2013-08-01 14:30:00,26.98,26.99,26.98,26.98,135135.13513513512,13.5121,13.5171,13.5121,13.5121,135135.1351
2013-08-01 14:35:00,26.98,27.0,26.98,27.0,118574.45680975092,13.5121,13.5221,13.5121,13.5221,118574.4568
2013-08-01 14:40:00,27.0,27.01,26.98,26.98,267090.62003179645,13.5221,13.5271,13.5121,13.5121,267090.62
2013-08-01 14:45:00,26.98,27.0,26.98,26.99,153948.06571277158,13.5121,13.5221,13.5121,13.5171,153948.0657
2013-08-01 14:50:00,26.98,27.0,26.98,26.99,147721.25066242713,13.5121,13.5221,13.5121,13.5171,147721.2507
2013-08-01 14:55:00,27.0,27.0,26.98,26.98,230392.1568627451,13.5221,13.5221,13.5121,13.5121,230392.1569
2013-08-01 15:00:00,26.98,27.0,26.98,26.99,183094.85956544772,13.5121,13.5221,13.5121,13.5171,183094.8596
2013-08-01 15:05:00,26.99,27.0,26.98,26.98,314917.8590355061,13.5171,13.5221,13.5121,13.5121,314917.859
2013-08-01 15:10:00,26.99,26.99,26.98,26.98,212109.16799152087,13.5171,13.5171,13.5121,13.5121,212109.168
2013-08-01 15:15:00,26.98,26.98,26.94,26.94,282458.929517753,13.5121,13.5121,13.4921,13.4921,282458.9295
2013-08-01 15:20:00,26.95,26.95,26.93,26.94,235956.54478007412,13.4971,13.4971,13.4871,13.4921,235956.5448
2013-08-01 15:25:00,26.95,26.96,26.93,26.95,489136.195018548,13.4971,13.5021,13.4871,13.4971,489136.195
2013-08-01 15:30:00,26.95,26.97,26.94,26.97,588367.7795442501,13.4971,13.5071,13.4921,13.5071,588367.7795
2013-08-01 15:35:00,26.96,26.98,26.95,26.96,387254.9019607843,13.5021,13.5121,13.4971,13.5021,387254.902
2013-08-01 15:40:00,26.96,26.99,26.96,26.99,301404.34552199254,13.5021,13.5171,13.5021,13.5171,301404.3455
2013-08-01 15:45:00,26.99,26.99,26.95,26.95,556571.2771595124,13.5171,13.5171,13.4971,13.4971,556571.2772
2013-08-01 15:50:00,26.95,26.95,26.92,26.95,453630.1006889242,13.4971,13.4971,13.4821,13.4971,453630.1007
2013-08-01 15:55:00,26.95,26.96,26.94,26.96,1231452.0402755695,13.4971,13.5021,13.4921,13.5021,1231452.0403
2013-08-02 09:30:00,26.87,26.95,26.84,26.91,602013.7784843667,13.457,13.4971,13.442,13.4771,602013.7785
2013-08-02 09:35:00,26.92,27.01,26.9,26.99,296104.9284578696,13.4821,13.5271,13.4721,13.5171,296104.9285
2013-08-02 09:40:00,26.99,27.0,26.92,26.95,287493.3757286698,13.5171,13.5221,13.4821,13.4971,287493.3757
2013-08-02 09:45:00,26.94,26.95,26.86,26.87,233174.35082140964,13.4921,13.4971,13.452,13.457,233174.3508
2013-08-02 09:50:00,26.87,26.89,26.85,26.85,214493.90567037623,13.457,13.467,13.447,13.447,214493.9057
2013-08-02 09:55:00,26.85,26.86,26.82,26.83,213831.47853736088,13.447,13.452,13.432,13.437,213831.4785
2013-08-02 10:00:00,26.82,26.86,26.8,26.81,255299.4170641229,13.432,13.452,13.422,13.427,255299.4171
2013-08-02 10:05:00,26.81,26.86,26.8,26.84,198595.6544780074,13.427,13.452,13.422,13.442,198595.6545
2013-08-02 10:10:00,26.83,26.86,26.82,26.86,426603.0736618972,13.437,13.452,13.432,13.452,426603.0737
2013-08-02 10:15:00,26.86,26.86,26.84,26.84,223105.458399576,13.452,13.452,13.442,13.442,223105.4584
2013-08-02 10:20:00,26.84,26.86,26.82,26.86,238738.7387387388,13.442,13.452,13.432,13.452,238738.7387
2013-08-02 10:25:00,26.85,26.89,26.83,26.89,179650.23847376788,13.447,13.467,13.437,13.467,179650.2385
2013-08-02 10:30:00,26.89,26.89,26.86,26.89,233174.35082140964,13.467,13.467,13.452,13.467,233174.3508
2013-08-02 10:35:00,26.89,26.89,26.87,26.89,215023.84737678853,13.467,13.467,13.457,13.467,215023.8474
2013-08-02 10:40:00,26.89,26.89,26.87,26.89,206147.3237943826,13.467,13.467,13.457,13.467,206147.3238
2013-08-02 10:45:00,26.89,26.89,26.84,26.85,273052.4642289348,13.467,13.467,13.442,13.447,273052.4642
2013-08-02 10:50:00,26.84,26.85,26.83,26.83,169713.83147853735,13.442,13.447,13.437,13.437,169713.8315
2013-08-02 10:55:00,26.83,26.88,26.83,26.87,262851.08638049813,13.437,13.462,13.437,13.457,262851.0864
2013-08-02 11:00:00,26.87,26.89,26.86,26.86,223635.40010598832,13.457,13.467,13.452,13.452,223635.4001
2013-08-02 11:05:00,26.86,26.88,26.86,26.87,216216.21621621613,13.452,13.462,13.452,13.457,216216.2162
2013-08-02 11:10:00,26.88,26.88,26.86,26.88,188924.21833598305,13.462,13.462,13.452,13.462,188924.2183
2013-08-02 11:15:00,26.87,26.88,26.86,26.87,288023.3174350821,13.457,13.462,13.452,13.457,288023.3174
2013-08-02 11:20:00,26.87,26.9,26.87,26.89,182167.46157922628,13.457,13.4721,13.457,13.467,182167.4616
2013-08-02 11:25:00,26.89,26.92,26.89,26.92,295177.5304716481,13.467,13.4821,13.467,13.4821,295177.5305
2013-08-02 11:30:00,26.92,26.95,26.92,26.95,154875.4636989931,13.4821,13.4971,13.4821,13.4971,154875.4637
2013-08-02 11:35:00,26.95,26.97,26.94,26.96,233306.8362480127,13.4971,13.5071,13.4921,13.5021,233306.8362
2013-08-02 11:40:00,26.96,26.96,26.94,26.95,181902.49072602013,13.5021,13.5021,13.4921,13.4971,181902.4907
2013-08-02 11:45:00,26.95,26.95,26.93,26.95,173953.3651298357,13.4971,13.4971,13.4871,13.4971,173953.3651
2013-08-02 11:50:00,26.95,26.95,26.93,26.94,130498.14520402756,13.4971,13.4971,13.4871,13.4921,130498.1452
2013-08-02 11:55:00,26.93,26.95,26.93,26.95,169316.3751987281,13.4871,13.4971,13.4871,13.4971,169316.3752
2013-08-02 12:00:00,26.95,26.95,26.93,26.94,104928.45786963434,13.4971,13.4971,13.4871,13.4921,104928.4579
2013-08-02 12:05:00,26.94,26.94,26.92,26.93,159644.93905670376,13.4921,13.4921,13.4821,13.4871,159644.9391
2013-08-02 12:10:00,26.93,26.93,26.92,26.93,140037.09591944885,13.4871,13.4871,13.4821,13.4871,140037.0959
2013-08-02 12:15:00,26.92,26.95,26.92,26.95,170508.7440381558,13.4821,13.4971,13.4821,13.4971,170508.744
2013-08-02 12:20:00,26.95,26.97,26.94,26.95,356783.25384207733,13.4971,13.5071,13.4921,13.4971,356783.2538
2013-08-02 12:25:00,26.95,26.96,26.94,26.96,118839.42766295708,13.4971,13.5021,13.4921,13.5021,118839.4277
2013-08-02 12:30:00,26.96,26.97,26.95,26.97,117514.57339692632,13.5021,13.5071,13.4971,13.5071,117514.5734
2013-08-02 12:35:00,26.96,26.98,26.96,26.97,180975.0927397986,13.5021,13.5121,13.5021,13.5071,180975.0927
2013-08-02 12:40:00,26.97,26.98,26.97,26.98,77106.51828298887,13.5071,13.5121,13.5071,13.5121,77106.5183
2013-08-02 12:45:00,26.98,27.0,26.97,26.99,160837.30789613142,13.5121,13.5221,13.5071,13.5171,160837.3079
2013-08-02 12:50:00,27.0,27.01,26.99,27.0,109432.96237413884,13.5221,13.5271,13.5171,13.5221,109432.9624
2013-08-02 12:55:00,27.0,27.0,26.98,26.99,88765.23582405935,13.5221,13.5221,13.5121,13.5171,88765.2358
2013-08-02 13:00:00,26.99,27.0,26.97,26.98,100953.89507154212,13.5171,13.5221,13.5071,13.5121,100953.8951
2013-08-02 13:05:00,26.97,27.0,26.97,26.99,189719.13089560147,13.5071,13.5221,13.5071,13.5171,189719.1309
2013-08-02 13:10:00,26.99,27.0,26.98,27.0,160572.33704292527,13.5171,13.5221,13.5121,13.5221,160572.337
2013-08-02 13:15:00,27.0,27.01,26.99,27.0,114202.43773184948,13.5221,13.5271,13.5171,13.5221,114202.4377
2013-08-02 13:20:00,26.99,27.0,26.98,27.0,123741.3884472708,13.5171,13.5221,13.5121,13.5221,123741.3884
2013-08-02 13:25:00,26.99,27.0,26.98,26.99,94462.10916799153,13.5171,13.5221,13.5121,13.5171,94462.1092
2013-08-02 13:30:00,26.99,27.0,26.98,26.98,131028.08691043984,13.5171,13.5221,13.5121,13.5121,131028.0869
2013-08-02 13:35:00,26.98,26.99,26.97,26.97,118441.97138314784,13.5121,13.5171,13.5071,13.5071,118441.9714
2013-08-02 13:40:00,26.97,26.98,26.97,26.98,110492.84578696344,13.5071,13.5121,13.5071,13.5121,110492.8458
2013-08-02 13:45:00,26.98,26.98,26.96,26.97,130630.63063063062,13.5121,13.5121,13.5021,13.5071,130630.6306
2013-08-02 13:50:00,26.98,26.98,26.92,26.92,292262.8510863805,13.5121,13.5121,13.4821,13.4821,292262.8511
2013-08-02 13:55:00,26.92,26.93,26.92,26.92,225092.7397986221,13.4821,13.4871,13.4821,13.4821,225092.7398
2013-08-02 14:00:00,26.92,26.93,26.92,26.92,190779.0143084261,13.4821,13.4871,13.4821,13.4821,190779.0143
2013-08-02 14:05:00,26.91,26.92,26.91,26.92,65447.80074191839,13.4771,13.4821,13.4771,13.4821,65447.8007
2013-08-02 14:10:00,26.92,26.92,26.9,26.92,121886.59247482776,13.4821,13.4821,13.4721,13.4821,121886.5925
2013-08-02 14:15:00,26.92,26.92,26.9,26.91,114732.37943826178,13.4821,13.4821,13.4721,13.4771,114732.3794
2013-08-02 14:20:00,26.9,26.91,26.89,26.9,93932.1674615792,13.4721,13.4771,13.467,13.4721,93932.1675
2013-08-02 14:25:00,26.9,26.91,26.87,26.89,183227.34499205087,13.4721,13.4771,13.457,13.467,183227.345
2013-08-02 14:30:00,26.89,26.9,26.88,26.9,62930.57763645998,13.467,13.4721,13.462,13.4721,62930.5776
2013-08-02 14:35:00,26.9,26.92,26.89,26.92,173290.93799682034,13.4721,13.4821,13.467,13.4821,173290.938
2013-08-02 14:40:00,26.91,26.93,26.91,26.92,213301.53683094852,13.4771,13.4871,13.4771,13.4821,213301.5368
2013-08-02 14:45:00,26.92,26.92,26.92,26.92,54054.054054054046,13.4821,13.4821,13.4821,13.4821,54054.0541
2013-08-02 14:50:00,26.92,26.92,26.9,26.91,132485.42660307366,13.4821,13.4821,13.4721,13.4771,132485.4266
2013-08-02 14:55:00,26.9,26.92,26.9,26.92,165606.78325384206,13.4721,13.4821,13.4721,13.4821,165606.7833
2013-08-02 15:00:00,26.92,26.93,26.91,26.92,141096.97933227345,13.4821,13.4871,13.4771,13.4821,141096.9793
2013-08-02 15:05:00,26.92,26.93,26.91,26.92,164281.92898781132,13.4821,13.4871,13.4771,13.4821,164281.929
2013-08-02 15:10:00,26.92,26.94,26.92,26.92,109962.90408055112,13.4821,13.4921,13.4821,13.4821,109962.9041
2013-08-02 15:15:00,26.93,26.94,26.92,26.93,113937.46687864332,13.4871,13.4921,13.4821,13.4871,113937.4669
2013-08-02 15:20:00,26.92,26.93,26.91,26.92,128908.32008479066,13.4821,13.4871,13.4771,13.4821,128908.3201
2013-08-02 15:25:00,26.92,26.95,26.92,26.95,221383.14785373607,13.4821,13.4971,13.4821,13.4971,221383.1479
2013-08-02 15:30:00,26.95,26.95,26.93,26.95,167196.60837307895,13.4971,13.4971,13.4871,13.4971,167196.6084
2013-08-02 15:35:00,26.95,26.97,26.95,26.96,198065.7127715951,13.4971,13.5071,13.4971,13.5021,198065.7128
2013-08-02 15:40:00,26.96,26.96,26.95,26.96,182829.88871224163,13.5021,13.5021,13.4971,13.5021,182829.8887
2013-08-02 15:45:00,26.96,26.97,26.93,26.94,688791.7329093799,13.5021,13.5071,13.4871,13.4921,688791.7329
2013-08-02 15:50:00,26.95,26.95,26.93,26.95,532193.9586645468,13.4971,13.4971,13.4871,13.4971,532193.9587
2013-08-02 15:55:00,26.95,26.99,26.95,26.99,1464361.4202437731,13.4971,13.5171,13.4971,13.5171,1464361.4202
2013-08-05 09:30:00,26.93,26.95,26.89,26.91,334393.2167461579,13.4871,13.4971,13.467,13.4771,334393.2167
2013-08-05 09:35:00,26.9,26.95,26.89,26.92,157392.68680445148,13.4721,13.4971,13.467,13.4821,157392.6868
2013-08-05 09:40:00,26.92,26.95,26.91,26.94,235161.6322204557,13.4821,13.4971,13.4771,13.4921,235161.6322
2013-08-05 09:45:00,26.94,26.95,26.93,26.94,207339.69263381025,13.4921,13.4971,13.4871,13.4921,207339.6926
2013-08-05 09:50:00,26.94,26.94,26.91,26.92,152358.2405935347,13.4921,13.4921,13.4771,13.4821,152358.2406
2013-08-05 09:55:00,26.92,26.96,26.91,26.95,201642.8192898781,13.4821,13.5021,13.4771,13.4971,201642.8193
2013-08-05 10:00:00,26.95,26.96,26.94,26.95,150503.44462109168,13.4971,13.5021,13.4921,13.4971,150503.4446
2013-08-05 10:05:00,26.95,26.98,26.94,26.97,282458.929517753,13.4971,13.5121,13.4921,13.5071,282458.9295
2013-08-05 10:10:00,26.97,26.98,26.96,26.98,103073.6618971913,13.5071,13.5121,13.5021,13.5121,103073.6619
2013-08-05 10:15:00,26.98,27.02,26.98,27.01,201642.8192898781,13.5121,13.5322,13.5121,13.5271,201642.8193
2013-08-05 10:20:00,27.01,27.02,27.0,27.0,130233.1743508214,13.5271,13.5322,13.5221,13.5221,130233.1744
2013-08-05 10:25:00,27.0,27.02,26.99,27.01,124403.81558028616,13.5221,13.5322,13.5171,13.5271,124403.8156
2013-08-05 10:30:00,27.01,27.04,27.0,27.03,241785.90355060945,13.5271,13.5422,13.5221,13.5372,241785.9036
2013-08-05 10:35:00,27.03,27.06,27.02,27.05,244303.12665606785,13.5372,13.5522,13.5322,13.5472,244303.1267
2013-08-05 10:40:00,27.05,27.06,27.02,27.02,202437.7318494965,13.5472,13.5522,13.5322,13.5322,202437.7318
2013-08-05 10:45:00,27.03,27.03,27.01,27.01,145468.99841017486,13.5372,13.5372,13.5271,13.5271,145468.9984
2013-08-05 10:50:00,27.01,27.02,27.0,27.01,112082.6709062003,13.5271,13.5322,13.5221,13.5271,112082.6709
2013-08-05 10:55:00,27.01,27.01,26.98,26.98,170773.71489136195,13.5271,13.5271,13.5121,13.5121,170773.7149
2013-08-05 11:00:00,26.98,26.99,26.98,26.98,116852.14626391097,13.5121,13.5171,13.5121,13.5121,116852.1463
2013-08-05 11:05:00,26.98,26.99,26.95,26.97,148251.1923688394,13.5121,13.5171,13.4971,13.5071,148251.1924
2013-08-05 11:10:00,26.97,26.98,26.95,26.97,150105.98834128244,13.5071,13.5121,13.4971,13.5071,150105.9883
2013-08-05 11:15:00,26.97,26.99,26.97,26.98,67965.02384737678,13.5071,13.5171,13.5071,13.5121,67965.0238
2013-08-05 11:20:00,26.98,27.0,26.98,26.99,122681.5050344462,13.5121,13.5221,13.5121,13.5171,122681.505
2013-08-05 11:25:00,26.99,27.01,26.98,26.99,138579.75622681505,13.5171,13.5271,13.5121,13.5171,138579.7562
2013-08-05 11:30:00,26.99,27.0,26.95,26.96,153020.66772655008,13.5171,13.5221,13.4971,13.5021,153020.6677
2013-08-05 11:35:00,26.96,26.97,26.95,26.95,94329.62374138844,13.5021,13.5071,13.4971,13.4971,94329.6237
2013-08-05 11:40:00,26.95,26.97,26.95,26.96,105988.34128245892,13.4971,13.5071,13.4971,13.5021,105988.3413
2013-08-05 11:45:00,26.96,26.97,26.95,26.96,110227.87493375728,13.5021,13.5071,13.4971,13.5021,110227.8749
2013-08-05 11:50:00,26.97,26.97,26.95,26.95,91282.45892951774,13.5071,13.5071,13.4971,13.4971,91282.4589
2013-08-05 11:55:00,26.95,26.98,26.95,26.95,125066.24271330152,13.4971,13.5121,13.4971,13.4971,125066.2427
2013-08-05 12:00:00,26.96,26.97,26.95,26.96,104795.97244303126,13.5021,13.5071,13.4971,13.5021,104795.9724
2013-08-05 12:05:00,26.97,26.98,26.95,26.96,91944.88606253311,13.5071,13.5121,13.4971,13.5021,91944.8861
2013-08-05 12:10:00,26.96,26.98,26.95,26.97,152888.182299947,13.5021,13.5121,13.4971,13.5071,152888.1823
2013-08-05 12:15:00,26.96,26.97,26.95,26.95,69024.90726020138,13.5021,13.5071,13.4971,13.4971,69024.9073
2013-08-05 12:20:00,26.95,26.98,26.95,26.96,153418.12400635928,13.4971,13.5121,13.4971,13.5021,153418.124
2013-08-05 12:25:00,26.96,26.96,26.94,26.95,143879.173290938,13.5021,13.5021,13.4921,13.4971,143879.1733
2013-08-05 12:30:00,26.95,26.95,26.94,26.95,100953.89507154212,13.4971,13.4971,13.4921,13.4971,100953.8951
2013-08-05 12:35:00,26.94,26.95,26.93,26.94,145071.54213036565,13.4921,13.4971,13.4871,13.4921,145071.5421
2013-08-05 12:40:00,26.95,26.95,26.94,26.95,56041.33545310015,13.4971,13.4971,13.4921,13.4971,56041.3355
2013-08-05 12:45:00,26.95,26.95,26.93,26.95,78033.91626921039,13.4971,13.4971,13.4871,13.4971,78033.9163
2013-08-05 12:50:00,26.95,26.95,26.93,26.93,69157.39268680445,13.4971,13.4971,13.4871,13.4871,69157.3927
2013-08-05 12:55:00,26.93,26.94,26.92,26.92,108108.10810810808,13.4871,13.4921,13.4821,13.4821,108108.1081
2013-08-05 13:00:00,26.92,26.93,26.92,26.92,85850.55643879173,13.4821,13.4871,13.4821,13.4821,85850.5564
2013-08-05 13:05:00,26.92,26.93,26.91,26.92,155670.37625861153,13.4821,13.4871,13.4771,13.4821,155670.3763
2013-08-05 13:10:00,26.92,26.92,26.9,26.91,78033.91626921039,13.4821,13.4821,13.4721,13.4771,78033.9163
2013-08-05 13:15:00,26.92,26.93,26.92,26.92,144011.65871754105,13.4821,13.4871,13.4821,13.4821,144011.6587
2013-08-05 13:20:00,26.92,26.95,26.92,26.94,107975.62268150502,13.4821,13.4971,13.4821,13.4921,107975.6227
2013-08-05 13:25:00,26.94,26.95,26.94,26.95,142819.2898781134,13.4921,13.4971,13.4921,13.4971,142819.2899
2013-08-05 13:30:00,26.94,26.95,26.94,26.94,44250.1324854266,13.4921,13.4971,13.4921,13.4921,44250.1325
2013-08-05 13:35:00,26.94,26.95,26.93,26.93,101086.3804981452,13.4921,13.4971,13.4871,13.4871,101086.3805
2013-08-05 13:40:00,26.93,26.95,26.93,26.95,144144.14414414414,13.4871,13.4971,13.4871,13.4971,144144.1441
2013-08-05 13:45:00,26.94,26.95,26.93,26.95,88897.72125066242,13.4921,13.4971,13.4871,13.4971,88897.7213
2013-08-05 13:50:00,26.95,26.95,26.92,26.92,151563.32803391624,13.4971,13.4971,13.4821,13.4821,151563.328
2013-08-05 13:55:00,26.92,26.94,26.92,26.92,109432.96237413884,13.4821,13.4921,13.4821,13.4821,109432.9624
2013-08-05 14:00:00,26.92,26.93,26.92,26.92,162162.16216216216,13.4821,13.4871,13.4821,13.4821,162162.1622
2013-08-05 14:05:00,26.92,26.93,26.92,26.93,107048.22469528353,13.4821,13.4871,13.4821,13.4871,107048.2247
2013-08-05 14:10:00,26.92,26.93,26.91,26.91,142024.37731849495,13.4821,13.4871,13.4771,13.4771,142024.3773
2013-08-05 14:15:00,26.91,26.92,26.9,26.9,104398.51616322204,13.4771,13.4821,13.4721,13.4721,104398.5162
2013-08-05 14:20:00,26.9,26.91,26.87,26.88,191043.9851616322,13.4721,13.4771,13.457,13.462,191043.9852
2013-08-05 14:25:00,26.87,26.88,26.87,26.88,122681.5050344462,13.457,13.462,13.457,13.462,122681.505
2013-08-05 14:30:00,26.87,26.88,26.87,26.87,96051.9342872284,13.457,13.462,13.457,13.457,96051.9343
2013-08-05 14:35:00,26.87,26.88,26.87,26.87,70482.24695283518,13.457,13.462,13.457,13.457,70482.247
2013-08-05 14:40:00,26.87,26.88,26.87,26.87,163751.98728139902,13.457,13.462,13.457,13.457,163751.9873
2013-08-05 14:45:00,26.88,26.88,26.86,26.86,321542.1303656598,13.462,13.462,13.452,13.452,321542.1304
2013-08-05 14:50:00,26.87,26.88,26.85,26.86,244965.5537890832,13.457,13.462,13.447,13.452,244965.5538
2013-08-05 14:55:00,26.86,26.88,26.86,26.86,150370.9591944886,13.452,13.462,13.452,13.452,150370.9592
2013-08-05 15:00:00,26.86,26.88,26.86,26.86,138182.2999470058,13.452,13.462,13.452,13.452,138182.2999
2013-08-05 15:05:00,26.86,26.88,26.86,26.86,124271.33015368308,13.452,13.462,13.452,13.452,124271.3302
2013-08-05 15:10:00,26.86,26.87,26.86,26.86,113937.46687864332,13.452,13.457,13.452,13.452,113937.4669
2013-08-05 15:15:00,26.86,26.88,26.86,26.87,160042.39533651297,13.452,13.462,13.452,13.457,160042.3953
2013-08-05 15:20:00,26.87,26.88,26.86,26.88,160572.33704292527,13.457,13.462,13.452,13.462,160572.337
2013-08-05 15:25:00,26.88,26.89,26.87,26.89,117382.08797032323,13.462,13.467,13.457,13.467,117382.088
2013-08-05 15:30:00,26.89,26.89,26.87,26.89,163619.50185479596,13.467,13.467,13.457,13.467,163619.5019
2013-08-05 15:35:00,26.89,26.89,26.88,26.89,249867.5145733969,13.467,13.467,13.462,13.467,249867.5146
2013-08-05 15:40:00,26.89,26.9,26.88,26.89,164811.87069422362,13.467,13.4721,13.462,13.467,164811.8707
2013-08-05 15:45:00,26.9,26.9,26.88,26.88,358638.04981452035,13.4721,13.4721,13.462,13.462,358638.0498
2013-08-05 15:50:00,26.89,26.9,26.89,26.89,301801.8018018018,13.467,13.4721,13.467,13.467,301801.8018
2013-08-05 15:55:00,26.89,26.92,26.88,26.92,765235.8240593534,13.467,13.4821,13.462,13.4821,765235.8241
2013-08-06 09:30:00,26.89,26.92,26.85,26.86,341017.4880763116,13.467,13.4821,13.447,13.452,341017.4881
2013-08-06 09:35:00,26.86,26.86,26.82,26.83,221383.14785373607,13.452,13.452,13.432,13.437,221383.1479
2013-08-06 09:40:00,26.83,26.85,26.8,26.83,216083.73078961312,13.437,13.447,13.422,13.437,216083.7308
2013-08-06 09:45:00,26.83,26.83,26.81,26.83,174748.27768945415,13.437,13.437,13.427,13.437,174748.2777
2013-08-06 09:50:00,26.83,26.83,26.8,26.81,313725.4901960784,13.437,13.437,13.422,13.427,313725.4902
2013-08-06 09:55:00,26.82,26.83,26.8,26.83,185347.11181770003,13.432,13.437,13.422,13.437,185347.1118
2013-08-06 10:00:00,26.83,26.83,26.8,26.81,195945.94594594592,13.437,13.437,13.422,13.427,195945.9459
2013-08-06 10:05:00,26.81,26.83,26.8,26.81,267620.56173820875,13.427,13.437,13.422,13.427,267620.5617
2013-08-06 10:10:00,26.82,26.82,26.79,26.8,415474.297827239,13.432,13.432,13.417,13.422,415474.2978
2013-08-06 10:15:00,26.81,26.81,26.8,26.81,142554.31902490725,13.427,13.427,13.422,13.427,142554.319
2013-08-06 10:20:00,26.8,26.81,26.79,26.79,196740.8585055644,13.422,13.427,13.417,13.417,196740.8585
2013-08-06 10:25:00,26.79,26.81,26.78,26.79,320879.7032326444,13.417,13.427,13.412,13.417,320879.7032
2013-08-06 10:30:00,26.8,26.8,26.74,26.75,411234.7641759406,13.422,13.422,13.3919,13.3969,411234.7642
2013-08-06 10:35:00,26.76,26.77,26.74,26.74,298357.1807101219,13.4019,13.4069,13.3919,13.3919,298357.1807
2013-08-06 10:40:00,26.75,26.79,26.73,26.78,307631.160572337,13.3969,13.417,13.3869,13.412,307631.1606
2013-08-06 10:45:00,26.77,26.8,26.76,26.76,228537.36089030205,13.4069,13.422,13.4019,13.4019,228537.3609
2013-08-06 10:50:00,26.77,26.77,26.75,26.77,146131.42554319024,13.4069,13.4069,13.3969,13.4069,146131.4255
2013-08-06 10:55:00,26.77,26.79,26.77,26.78,264440.911499735,13.4069,13.417,13.4069,13.412,264440.9115
2013-08-06 11:00:00,26.77,26.8,26.77,26.8,126126.12612612612,13.4069,13.422,13.4069,13.422,126126.1261
2013-08-06 11:05:00,26.8,26.81,26.78,26.8,261658.71754107045,13.422,13.427,13.412,13.422,261658.7175
2013-08-06 11:10:00,26.8,26.8,26.79,26.8,174085.8505564388,13.422,13.422,13.417,13.422,174085.8506
2013-08-06 11:15:00,26.8,26.8,26.79,26.79,195018.5479597244,13.422,13.422,13.417,13.417,195018.548
2013-08-06 11:20:00,26.79,26.8,26.77,26.77,240990.99099099092,13.417,13.422,13.4069,13.4069,240990.991
2013-08-06 11:25:00,26.78,26.8,26.77,26.8,137387.38738738737,13.412,13.422,13.4069,13.422,137387.3874
2013-08-06 11:30:00,26.8,26.82,26.79,26.81,454160.0423953365,13.422,13.432,13.417,13.427,454160.0424
2013-08-06 11:35:00,26.81,26.83,26.8,26.82,102278.74933757284,13.427,13.437,13.422,13.432,102278.7493
2013-08-06 11:40:00,26.82,26.84,26.82,26.84,177927.9279279279,13.432,13.442,13.432,13.442,177927.9279
2013-08-06 11:45:00,26.84,26.86,26.83,26.84,368441.9713831478,13.442,13.452,13.437,13.442,368441.9714
2013-08-06 11:50:00,26.84,26.86,26.83,26.85,161764.70588235292,13.442,13.452,13.437,13.447,161764.7059
2013-08-06 11:55:00,26.86,26.87,26.86,26.86,167991.5209326974,13.452,13.457,13.452,13.452,167991.5209
2013-08-06 12:00:00,26.86,26.89,26.86,26.87,131425.54319024907,13.452,13.467,13.452,13.457,131425.5432
2013-08-06 12:05:00,26.87,26.88,26.87,26.87,109035.5060943296,13.457,13.462,13.457,13.457,109035.5061
2013-08-06 12:10:00,26.87,26.88,26.87,26.87,99364.06995230525,13.457,13.462,13.457,13.457,99364.07
2013-08-06 12:15:00,26.87,26.88,26.85,26.85,185214.62639109697,13.457,13.462,13.447,13.447,185214.6264
2013-08-06 12:20:00,26.85,26.86,26.85,26.86,94329.62374138844,13.447,13.452,13.447,13.452,94329.6237
2013-08-06 12:25:00,26.86,26.86,26.83,26.85,217673.55590885,13.452,13.452,13.437,13.447,217673.5559
2013-08-06 12:30:00,26.84,26.86,26.84,26.84,166666.66666666666,13.442,13.452,13.442,13.442,166666.6667
2013-08-06 12:35:00,26.84,26.86,26.84,26.86,107445.68097509274,13.442,13.452,13.442,13.452,107445.681
2013-08-06 12:40:00,26.86,26.87,26.85,26.86,128908.32008479066,13.452,13.457,13.447,13.452,128908.3201
2013-08-06 12:45:00,26.86,26.88,26.86,26.88,119634.34022257553,13.452,13.462,13.452,13.462,119634.3402
2013-08-06 12:50:00,26.88,26.88,26.85,26.85,106650.76841547427,13.462,13.462,13.447,13.447,106650.7684
2013-08-06 12:55:00,26.85,26.89,26.85,26.88,127715.951245363,13.447,13.467,13.447,13.462,127715.9512
2013-08-06 13:00:00,26.88,26.89,26.87,26.89,106783.25384207736,13.462,13.467,13.457,13.467,106783.2538
2013-08-06 13:05:00,26.89,26.89,26.88,26.89,72734.49920508743,13.467,13.467,13.462,13.467,72734.4992
2013-08-06 13:10:00,26.88,26.89,26.88,26.89,36963.43402225755,13.462,13.467,13.462,13.467,36963.434
2013-08-06 13:15:00,26.89,26.89,26.88,26.89,118574.45680975092,13.467,13.467,13.462,13.467,118574.4568
2013-08-06 13:20:00,26.88,26.89,26.88,26.88,78696.34340222574,13.462,13.467,13.462,13.462,78696.3434
2013-08-06 13:25:00,26.88,26.89,26.88,26.88,61738.20879703232,13.462,13.467,13.462,13.462,61738.2088
2013-08-06 13:30:00,26.88,26.89,26.87,26.87,132617.91202967672,13.462,13.467,13.457,13.457,132617.912
2013-08-06 13:35:00,26.87,26.88,26.85,26.85,159114.9973502915,13.457,13.462,13.447,13.447,159114.9974
2013-08-06 13:40:00,26.85,26.86,26.84,26.85,61473.23794382617,13.447,13.452,13.442,13.447,61473.2379
2013-08-06 13:45:00,26.85,26.85,26.82,26.82,126523.58240593532,13.447,13.447,13.432,13.432,126523.5824
2013-08-06 13:50:00,26.83,26.83,26.82,26.82,61870.69422363539,13.437,13.437,13.432,13.432,61870.6942
2013-08-06 13:55:00,26.82,26.83,26.81,26.83,148913.6195018548,13.432,13.437,13.427,13.437,148913.6195
2013-08-06 14:00:00,26.82,26.82,26.79,26.8,196608.3730789613,13.432,13.432,13.417,13.422,196608.3731
2013-08-06 14:05:00,26.8,26.81,26.77,26.77,189454.1600423953,13.422,13.427,13.4069,13.4069,189454.16
2013-08-06 14:10:00,26.78,26.78,26.76,26.76,160572.33704292527,13.412,13.412,13.4019,13.4019,160572.337
2013-08-06 14:15:00,26.77,26.77,26.75,26.77,116189.7191308956,13.4069,13.4069,13.3969,13.4069,116189.7191
2013-08-06 14:20:00,26.77,26.8,26.76,26.8,182697.40328563852,13.4069,13.422,13.4019,13.422,182697.4033
2013-08-06 14:25:00,26.8,26.82,26.8,26.8,171833.5983041865,13.422,13.432,13.422,13.422,171833.5983
2013-08-06 14:30:00,26.8,26.82,26.79,26.8,178855.32591414943,13.422,13.432,13.417,13.422,178855.3259
2013-08-06 14:35:00,26.8,26.8,26.79,26.8,86910.43985161632,13.422,13.422,13.417,13.422,86910.4399
2013-08-06 14:40:00,26.8,26.8,26.77,26.78,160307.36618971912,13.422,13.422,13.4069,13.412,160307.3662
2013-08-06 14:45:00,26.79,26.8,26.78,26.79,68362.480127186,13.417,13.422,13.412,13.417,68362.4801
2013-08-06 14:50:00,26.79,26.8,26.79,26.8,152093.26974032854,13.417,13.422,13.417,13.422,152093.2697
2013-08-06 14:55:00,26.8,26.8,26.79,26.79,127848.43667196608,13.422,13.422,13.417,13.417,127848.4367
2013-08-06 15:00:00,26.8,26.81,26.79,26.8,198595.6544780074,13.422,13.427,13.417,13.422,198595.6545
2013-08-06 15:05:00,26.8,26.81,26.8,26.8,168521.4626391097,13.422,13.427,13.422,13.422,168521.4626
2013-08-06 15:10:00,26.8,26.8,26.8,26.8,108108.10810810808,13.422,13.422,13.422,13.422,108108.1081
2013-08-06 15:15:00,26.8,26.8,26.8,26.8,92077.3714891362,13.422,13.422,13.422,13.422,92077.3715
2013-08-06 15:20:00,26.8,26.81,26.8,26.81,103206.14732379436,13.422,13.427,13.422,13.427,103206.1473
2013-08-06 15:25:00,26.8,26.81,26.8,26.8,152490.72602013778,13.422,13.427,13.422,13.422,152490.726
2013-08-06 15:30:00,26.8,26.82,26.8,26.81,218733.4393216746,13.422,13.432,13.422,13.427,218733.4393
2013-08-06 15:35:00,26.8,26.82,26.8,26.82,198198.19819819817,13.422,13.432,13.422,13.432,198198.1982
2013-08-06 15:40:00,26.81,26.83,26.81,26.83,238738.7387387388,13.427,13.437,13.427,13.437,238738.7387
2013-08-06 15:45:00,26.83,26.83,26.81,26.81,278616.8521462639,13.437,13.437,13.427,13.427,278616.8521
2013-08-06 15:50:00,26.81,26.82,26.79,26.8,380630.6306306306,13.427,13.432,13.417,13.422,380630.6306
2013-08-06 15:55:00,26.79,26.8,26.77,26.79,903285.638579756,13.417,13.422,13.4069,13.417,903285.6386
2013-08-07 09:30:00,26.74,26.83,26.74,26.8,363540.0105988341,13.3919,13.437,13.3919,13.422,363540.0106
2013-08-07 09:35:00,26.8,26.85,26.78,26.8,240858.5055643879,13.422,13.447,13.412,13.422,240858.5056
2013-08-07 09:40:00,26.79,26.85,26.78,26.84,281531.5315315315,13.417,13.447,13.412,13.442,281531.5315
2013-08-07 09:45:00,26.83,26.87,26.83,26.86,253047.1648118707,13.437,13.457,13.437,13.452,253047.1648
2013-08-07 09:50:00,26.86,26.87,26.82,26.86,261393.7466878643,13.452,13.457,13.432,13.452,261393.7467
2013-08-07 09:55:00,26.86,26.89,26.83,26.86,332803.391626921,13.452,13.467,13.437,13.452,332803.3916
2013-08-07 10:00:00,26.85,26.85,26.8,26.81,274774.77477477473,13.447,13.447,13.422,13.427,274774.7748
2013-08-07 10:05:00,26.8,26.84,26.8,26.83,265633.2803391627,13.422,13.442,13.422,13.437,265633.2803
2013-08-07 10:10:00,26.83,26.86,26.83,26.86,409247.4827768945,13.437,13.452,13.437,13.452,409247.4828
2013-08-07 10:15:00,26.86,26.89,26.86,26.89,387122.4165341812,13.452,13.467,13.452,13.467,387122.4165
2013-08-07 10:20:00,26.88,26.89,26.83,26.84,671833.5983041865,13.462,13.467,13.437,13.442,671833.5983
2013-08-07 10:25:00,26.85,26.86,26.83,26.85,192633.81028086907,13.447,13.452,13.437,13.447,192633.8103
2013-08-07 10:30:00,26.85,26.87,26.84,26.85,268547.9597244303,13.447,13.457,13.442,13.447,268547.9597
2013-08-07 10:35:00,26.86,26.86,26.84,26.86,149311.075781664,13.452,13.452,13.442,13.452,149311.0758
2013-08-07 10:40:00,26.86,26.89,26.86,26.87,173820.87970323264,13.452,13.467,13.452,13.457,173820.8797
2013-08-07 10:45:00,26.87,26.89,26.85,26.86,288950.71542130364,13.457,13.467,13.447,13.452,288950.7154
2013-08-07 10:50:00,26.86,26.86,26.82,26.83,148516.16322204555,13.452,13.452,13.432,13.437,148516.1632
2013-08-07 10:55:00,26.82,26.85,26.82,26.83,119104.39851616322,13.432,13.447,13.432,13.437,119104.3985
2013-08-07 11:00:00,26.83,26.86,26.83,26.86,145866.4546899841,13.437,13.452,13.437,13.452,145866.4547
2013-08-07 11:05:00,26.86,26.91,26.86,26.9,316640.16958134604,13.452,13.4771,13.452,13.4721,316640.1696
2013-08-07 11:10:00,26.91,26.95,26.91,26.94,263778.4843667196,13.4771,13.4971,13.4771,13.4921,263778.4844
2013-08-07 11:15:00,26.94,26.95,26.92,26.95,254769.47535771065,13.4921,13.4971,13.4821,13.4971,254769.4754
2013-08-07 11:20:00,26.95,26.96,26.94,26.95,339427.6629570747,13.4971,13.5021,13.4921,13.4971,339427.663
2013-08-07 11:25:00,26.96,26.97,26.94,26.95,220985.6915739269,13.5021,13.5071,13.4921,13.4971,220985.6916
2013-08-07 11:30:00,26.95,26.95,26.89,26.89,362082.6709062003,13.4971,13.4971,13.467,13.467,362082.6709
2013-08-07 11:35:00,26.9,26.91,26.88,26.88,213169.0514043455,13.4721,13.4771,13.462,13.462,213169.0514
2013-08-07 11:40:00,26.89,26.9,26.87,26.89,541335.453100159,13.467,13.4721,13.457,13.467,541335.4531
2013-08-07 11:45:00,26.89,26.89,26.86,26.86,110227.87493375728,13.467,13.467,13.452,13.452,110227.8749
2013-08-07 11:50:00,26.86,26.89,26.86,26.89,85188.12930577635,13.452,13.467,13.452,13.467,85188.1293
2013-08-07 11:55:00,26.89,26.89,26.88,26.89,90752.51722310545,13.467,13.467,13.462,13.467,90752.5172
2013-08-07 12:00:00,26.89,26.89,26.88,26.89,136327.50397456277,13.467,13.467,13.462,13.467,136327.504
2013-08-07 12:05:00,26.89,26.89,26.87,26.87,122549.01960784312,13.467,13.467,13.457,13.457,122549.0196
2013-08-07 12:10:00,26.88,26.9,26.86,26.86,181107.57816640168,13.462,13.4721,13.452,13.452,181107.5782
2013-08-07 12:15:00,26.87,26.88,26.85,26.86,218998.4101748808,13.457,13.462,13.447,13.452,218998.4102
2013-08-07 12:20:00,26.86,26.87,26.83,26.85,219263.38102808688,13.452,13.457,13.437,13.447,219263.381
2013-08-07 12:25:00,26.85,26.86,26.84,26.86,171568.62745098036,13.447,13.452,13.442,13.452,171568.6275
2013-08-07 12:30:00,26.86,26.86,26.83,26.83,139639.63963963962,13.452,13.452,13.437,13.437,139639.6396
2013-08-07 12:35:00,26.83,26.86,26.83,26.84,182564.9178590355,13.437,13.452,13.437,13.442,182564.9179
2013-08-07 12:40:00,26.84,26.85,26.83,26.83,82670.90620031796,13.442,13.447,13.437,13.437,82670.9062
2013-08-07 12:45:00,26.83,26.85,26.83,26.85,226152.6232114467,13.437,13.447,13.437,13.447,226152.6232
2013-08-07 12:50:00,26.85,26.85,26.83,26.83,127318.49496555378,13.447,13.447,13.437,13.437,127318.495
2013-08-07 12:55:00,26.84,26.85,26.83,26.85,79888.71224165341,13.442,13.447,13.437,13.447,79888.7122
2013-08-07 13:00:00,26.85,26.86,26.84,26.84,135930.04769475356,13.447,13.452,13.442,13.442,135930.0477
2013-08-07 13:05:00,26.85,26.85,26.83,26.85,197270.80021197663,13.447,13.447,13.437,13.447,197270.8002
2013-08-07 13:10:00,26.85,26.86,26.83,26.84,160704.82246952833,13.447,13.452,13.437,13.442,160704.8225
2013-08-07 13:15:00,26.85,26.86,26.84,26.84,175410.7048224695,13.447,13.452,13.442,13.442,175410.7048
2013-08-07 13:20:00,26.84,26.85,26.84,26.85,28351.88129305776,13.442,13.447,13.442,13.447,28351.8813
2013-08-07 13:25:00,26.85,26.87,26.84,26.86,243508.21409644937,13.447,13.457,13.442,13.452,243508.2141
2013-08-07 13:30:00,26.86,26.87,26.86,26.86,173820.87970323264,13.452,13.457,13.452,13.452,173820.8797
2013-08-07 13:35:00,26.86,26.88,26.86,26.86,149443.56120826709,13.452,13.462,13.452,13.452,149443.5612
2013-08-07 13:40:00,26.86,26.87,26.85,26.85,171171.17117117115,13.452,13.457,13.447,13.447,171171.1712
2013-08-07 13:45:00,26.86,26.86,26.83,26.83,109697.93322734498,13.452,13.452,13.437,13.437,109697.9332
2013-08-07 13:50:00,26.83,26.86,26.83,26.86,287625.86115527287,13.437,13.452,13.437,13.452,287625.8612
2013-08-07 13:55:00,26.86,26.89,26.86,26.89,243375.72866984628,13.452,13.467,13.452,13.467,243375.7287
2013-08-07 14:00:00,26.89,26.89,26.88,26.88,124271.33015368308,13.467,13.467,13.462,13.462,124271.3302
2013-08-07 14:05:00,26.89,26.89,26.87,26.87,158452.57021727608,13.467,13.467,13.457,13.457,158452.5702
2013-08-07 14:10:00,26.88,26.89,26.87,26.89,148383.6777954425,13.462,13.467,13.457,13.467,148383.6778
2013-08-07 14:15:00,26.89,26.89,26.88,26.89,117117.1171171171,13.467,13.467,13.462,13.467,117117.1171
2013-08-07 14:20:00,26.89,26.89,26.84,26.84,216613.67249602545,13.467,13.467,13.442,13.442,216613.6725
2013-08-07 14:25:00,26.85,26.86,26.84,26.86,86380.49814520402,13.447,13.452,13.442,13.452,86380.4981
2013-08-07 14:30:00,26.86,26.87,26.86,26.86,119369.36936936936,13.452,13.457,13.452,13.452,119369.3694
2013-08-07 14:35:00,26.86,26.88,26.86,26.86,105723.37042925275,13.452,13.462,13.452,13.452,105723.3704
2013-08-07 14:40:00,26.87,26.89,26.86,26.86,156862.7450980392,13.457,13.467,13.452,13.452,156862.7451
2013-08-07 14:45:00,26.87,26.88,26.86,26.88,105723.37042925275,13.457,13.462,13.452,13.462,105723.3704
2013-08-07 14:50:00,26.87,26.89,26.86,26.87,197668.2564917859,13.457,13.467,13.452,13.457,197668.2565
2013-08-07 14:55:00,26.88,26.89,26.86,26.87,190646.52888182292,13.462,13.467,13.452,13.457,190646.5289
2013-08-07 15:00:00,26.88,26.89,26.86,26.89,152490.72602013778,13.462,13.467,13.452,13.467,152490.726
2013-08-07 15:05:00,26.89,26.89,26.87,26.87,236089.03020667724,13.467,13.467,13.457,13.457,236089.0302
2013-08-07 15:10:00,26.87,26.9,26.87,26.89,145601.48383677794,13.457,13.4721,13.457,13.467,145601.4838
2013-08-07 15:15:00,26.89,26.9,26.88,26.89,117249.60254372018,13.467,13.4721,13.462,13.467,117249.6025
2013-08-07 15:20:00,26.89,26.9,26.88,26.88,138049.81452040275,13.467,13.4721,13.462,13.462,138049.8145
2013-08-07 15:25:00,26.88,26.89,26.88,26.89,74456.8097509274,13.462,13.467,13.462,13.467,74456.8098
2013-08-07 15:30:00,26.88,26.89,26.87,26.88,238606.25331213564,13.462,13.467,13.457,13.462,238606.2533
2013-08-07 15:35:00,26.88,26.89,26.87,26.89,194886.0625331213,13.462,13.467,13.457,13.467,194886.0625
2013-08-07 15:40:00,26.89,26.92,26.89,26.92,181505.0344462109,13.467,13.4821,13.467,13.4821,181505.0344
2013-08-07 15:45:00,26.91,26.92,26.89,26.89,258479.0673025967,13.4771,13.4821,13.467,13.467,258479.0673
2013-08-07 15:50:00,26.89,26.89,26.86,26.86,380233.17435082135,13.467,13.467,13.452,13.452,380233.1744
2013-08-07 15:55:00,26.86,26.89,26.86,26.87,600423.9533651298,13.452,13.467,13.452,13.457,600423.9534
2013-08-08 09:30:00,26.92,26.96,26.87,26.88,649841.0174880762,13.4821,13.5021,13.457,13.462,649841.0175
2013-08-08 09:35:00,26.88,26.88,26.79,26.8,493508.2140964494,13.462,13.462,13.417,13.422,493508.2141
2013-08-08 09:40:00,26.79,26.83,26.76,26.81,409644.9390567037,13.417,13.437,13.4019,13.427,409644.9391
2013-08-08 09:45:00,26.82,26.82,26.76,26.77,561870.6942236354,13.432,13.432,13.4019,13.4069,561870.6942
2013-08-08 09:50:00,26.76,26.8,26.74,26.78,528219.3958664547,13.4019,13.422,13.3919,13.412,528219.3959
2013-08-08 09:55:00,26.77,26.78,26.75,26.75,331743.5082140964,13.4069,13.412,13.3969,13.3969,331743.5082
2013-08-08 10:00:00,26.75,26.77,26.74,26.76,331611.02278749336,13.3969,13.4069,13.3919,13.4019,331611.0228
2013-08-08 10:05:00,26.76,26.76,26.7,26.7,582008.4790673025,13.4019,13.4019,13.3719,13.3719,582008.4791
2013-08-08 10:10:00,26.7,26.7,26.63,26.64,607578.1664016958,13.3719,13.3719,13.3368,13.3418,607578.1664
2013-08-08 10:15:00,26.64,26.66,26.64,26.64,311208.26709062,13.3418,13.3519,13.3418,13.3418,311208.2671
2013-08-08 10:20:00,26.64,26.67,26.64,26.67,265500.7949125596,13.3418,13.3569,13.3418,13.3569,265500.7949
2013-08-08 10:25:00,26.67,26.67,26.65,26.66,274509.8039215686,13.3569,13.3569,13.3468,13.3519,274509.8039
2013-08-08 10:30:00,26.66,26.67,26.64,26.64,399046.1049284578,13.3519,13.3569,13.3418,13.3418,399046.1049
2013-08-08 10:35:00,26.64,26.65,26.63,26.63,232246.9528351881,13.3418,13.3468,13.3368,13.3368,232246.9528
2013-08-08 10:40:00,26.63,26.64,26.62,26.63,179517.7530471648,13.3368,13.3418,13.3318,13.3368,179517.753
2013-08-08 10:45:00,26.62,26.64,26.6,26.62,476417.59406465286,13.3318,13.3418,13.3218,13.3318,476417.5941
2013-08-08 10:50:00,26.62,26.64,26.61,26.64,330286.1685214626,13.3318,13.3418,13.3268,13.3418,330286.1685
2013-08-08 10:55:00,26.64,26.65,26.62,26.64,580021.1976682565,13.3418,13.3468,13.3318,13.3418,580021.1977
2013-08-08 11:00:00,26.63,26.64,26.61,26.61,247615.26232114463,13.3368,13.3418,13.3268,13.3268,247615.2623
2013-08-08 11:05:00,26.61,26.61,26.58,26.59,523184.9496555378,13.3268,13.3268,13.3118,13.3168,523184.9497
2013-08-08 11:10:00,26.58,26.59,26.55,26.56,589957.6046634869,13.3118,13.3168,13.2968,13.3018,589957.6047
2013-08-08 11:15:00,26.57,26.58,26.55,26.55,281796.50238473766,13.3068,13.3118,13.2968,13.2968,281796.5024
2013-08-08 11:20:00,26.55,26.55,26.51,26.55,346581.8759936407,13.2968,13.2968,13.2767,13.2968,346581.876
2013-08-08 11:25:00,26.55,26.56,26.54,26.56,208532.061473238,13.2968,13.3018,13.2918,13.3018,208532.0615
2013-08-08 11:30:00,26.56,26.61,26.56,26.61,382087.9703232644,13.3018,13.3268,13.3018,13.3268,382087.9703
2013-08-08 11:35:00,26.61,26.64,26.61,26.64,268945.4160042395,13.3268,13.3418,13.3268,13.3418,268945.416
2013-08-08 11:40:00,26.64,26.64,26.62,26.63,147721.25066242713,13.3418,13.3418,13.3318,13.3368,147721.2507
2013-08-08 11:45:00,26.62,26.64,26.61,26.63,246290.40805511392,13.3318,13.3418,13.3268,13.3368,246290.4081
2013-08-08 11:50:00,26.63,26.64,26.62,26.63,159114.9973502915,13.3368,13.3418,13.3318,13.3368,159114.9974
2013-08-08 11:55:00,26.64,26.67,26.63,26.66,165076.84154742977,13.3418,13.3569,13.3368,13.3519,165076.8415
2013-08-08 12:00:00,26.65,26.67,26.65,26.67,193031.2665606783,13.3468,13.3569,13.3468,13.3569,193031.2666
2013-08-08 12:05:00,26.67,26.67,26.64,26.67,230922.09856915736,13.3569,13.3569,13.3418,13.3569,230922.0986
2013-08-08 12:10:00,26.67,26.67,26.65,26.67,216348.70164281927,13.3569,13.3569,13.3468,13.3569,216348.7016
2013-08-08 12:15:00,26.67,26.68,26.64,26.64,307366.18971913087,13.3569,13.3619,13.3418,13.3418,307366.1897
2013-08-08 12:20:00,26.64,26.65,26.63,26.63,229464.7588765236,13.3418,13.3468,13.3368,13.3368,229464.7589
2013-08-08 12:25:00,26.63,26.64,26.63,26.63,199920.5087440381,13.3368,13.3418,13.3368,13.3368,199920.5087
2013-08-08 12:30:00,26.63,26.65,26.63,26.65,105060.9432962374,13.3368,13.3468,13.3368,13.3468,105060.9433
2013-08-08 12:35:00,26.64,26.66,26.64,26.65,288155.8028616852,13.3418,13.3519,13.3418,13.3468,288155.8029
2013-08-08 12:40:00,26.64,26.68,26.64,26.67,275702.17276099627,13.3418,13.3619,13.3418,13.3569,275702.1728
2013-08-08 12:45:00,26.68,26.68,26.66,26.67,175675.67567567565,13.3619,13.3619,13.3519,13.3569,175675.6757
2013-08-08 12:50:00,26.67,26.67,26.66,26.66,177530.4716481187,13.3569,13.3569,13.3519,13.3519,177530.4716
2013-08-08 12:55:00,26.67,26.67,26.66,26.67,46369.89931107578,13.3569,13.3569,13.3519,13.3569,46369.8993
2013-08-08 13:00:00,26.67,26.68,26.65,26.67,198463.16905140431,13.3569,13.3619,13.3468,13.3569,198463.1691
2013-08-08 13:05:00,26.68,26.7,26.67,26.68,151960.78431372548,13.3619,13.3719,13.3569,13.3619,151960.7843
2013-08-08 13:10:00,26.67,26.68,26.67,26.68,137917.32909379966,13.3569,13.3619,13.3569,13.3619,137917.3291
2013-08-08 13:15:00,26.67,26.68,26.67,26.67,103338.63275039745,13.3569,13.3619,13.3569,13.3569,103338.6328
2013-08-08 13:20:00,26.68,26.68,26.65,26.65,208664.546899841,13.3619,13.3619,13.3468,13.3468,208664.5469
2013-08-08 13:25:00,26.66,26.66,26.64,26.64,106783.25384207736,13.3519,13.3519,13.3418,13.3418,106783.2538
2013-08-08 13:30:00,26.64,26.66,26.64,26.64,182299.9470058293,13.3418,13.3519,13.3418,13.3418,182299.947
2013-08-08 13:35:00,26.64,26.65,26.63,26.64,289613.142554319,13.3418,13.3468,13.3368,13.3418,289613.1426
2013-08-08 13:40:00,26.65,26.65,26.61,26.61,166269.21038685742,13.3468,13.3468,13.3268,13.3268,166269.2104
2013-08-08 13:45:00,26.61,26.62,26.61,26.61,92607.31319554849,13.3268,13.3318,13.3268,13.3268,92607.3132
2013-08-08 13:50:00,26.61,26.62,26.61,26.62,254769.47535771065,13.3268,13.3318,13.3268,13.3318,254769.4754
2013-08-08 13:55:00,26.62,26.62,26.61,26.62,102278.74933757284,13.3318,13.3318,13.3268,13.3318,102278.7493
2013-08-08 14:00:00,26.62,26.63,26.61,26.63,240858.5055643879,13.3318,13.3368,13.3268,13.3368,240858.5056
2013-08-08 14:05:00,26.63,26.64,26.62,26.62,125861.15527291996,13.3368,13.3418,13.3318,13.3318,125861.1553
2013-08-08 14:10:00,26.62,26.64,26.62,26.64,154080.55113937464,13.3318,13.3418,13.3318,13.3418,154080.5511
2013-08-08 14:15:00,26.64,26.64,26.61,26.61,218733.4393216746,13.3418,13.3418,13.3268,13.3268,218733.4393
2013-08-08 14:20:00,26.62,26.63,26.61,26.63,109830.41865394806,13.3318,13.3368,13.3268,13.3368,109830.4187
2013-08-08 14:25:00,26.62,26.64,26.62,26.64,169581.34605193426,13.3318,13.3418,13.3318,13.3418,169581.3461
2013-08-08 14:30:00,26.64,26.65,26.63,26.64,128775.83465818758,13.3418,13.3468,13.3368,13.3418,128775.8347
2013-08-08 14:35:00,26.64,26.64,26.63,26.63,84525.70217276098,13.3418,13.3418,13.3368,13.3368,84525.7022
2013-08-08 14:40:00,26.63,26.65,26.63,26.65,147191.30895601484,13.3368,13.3468,13.3368,13.3468,147191.309
2013-08-08 14:45:00,26.65,26.65,26.64,26.65,220323.26444091147,13.3468,13.3468,13.3418,13.3468,220323.2644
2013-08-08 14:50:00,26.64,26.65,26.63,26.64,140169.5813460519,13.3418,13.3468,13.3368,13.3418,140169.5813
2013-08-08 14:55:00,26.64,26.64,26.63,26.64,150503.44462109168,13.3418,13.3418,13.3368,13.3418,150503.4446
2013-08-08 15:00:00,26.64,26.64,26.63,26.64,140964.49390567036,13.3418,13.3418,13.3368,13.3418,140964.4939
2013-08-08 15:05:00,26.64,26.64,26.62,26.63,172893.4817170111,13.3418,13.3418,13.3318,13.3368,172893.4817
2013-08-08 15:10:00,26.64,26.64,26.61,26.63,162294.64758876522,13.3418,13.3418,13.3268,13.3368,162294.6476
2013-08-08 15:15:00,26.62,26.63,26.61,26.61,220190.7790143084,13.3318,13.3368,13.3268,13.3268,220190.779
2013-08-08 15:20:00,26.61,26.61,26.59,26.61,222708.0021197668,13.3268,13.3268,13.3168,13.3268,222708.0021
2013-08-08 15:25:00,26.61,26.62,26.6,26.62,184419.71383147853,13.3268,13.3318,13.3218,13.3318,184419.7138
2013-08-08 15:30:00,26.62,26.62,26.6,26.61,222708.0021197668,13.3318,13.3318,13.3218,13.3268,222708.0021
2013-08-08 15:35:00,26.62,26.64,26.61,26.63,258346.5818759936,13.3318,13.3418,13.3268,13.3368,258346.5819
2013-08-08 15:40:00,26.63,26.64,26.63,26.63,284048.7546369899,13.3368,13.3418,13.3368,13.3368,284048.7546
2013-08-08 15:45:00,26.64,26.64,26.63,26.64,414149.4435612082,13.3418,13.3418,13.3368,13.3418,414149.4436
2013-08-08 15:50:00,26.64,26.64,26.62,26.62,414016.95813460514,13.3418,13.3418,13.3318,13.3318,414016.9581
2013-08-08 15:55:00,26.63,26.64,26.62,26.64,1063725.4901960783,13.3368,13.3418,13.3318,13.3418,1063725.4902
2013-08-09 09:30:00,26.61,26.64,26.58,26.58,428060.413354531,13.3268,13.3418,13.3118,13.3118,428060.4134
2013-08-09 09:35:00,26.58,26.65,26.57,26.58,203232.644409115,13.3118,13.3468,13.3068,13.3118,203232.6444
2013-08-09 09:40:00,26.58,26.59,26.5,26.5,684022.2575516693,13.3118,13.3168,13.2717,13.2717,684022.2576
2013-08-09 09:45:00,26.51,26.54,26.49,26.52,443428.7228404875,13.2767,13.2918,13.2667,13.2817,443428.7228
2013-08-09 09:50:00,26.52,26.54,26.49,26.5,262321.14467408584,13.2817,13.2918,13.2667,13.2717,262321.1447
2013-08-09 09:55:00,26.5,26.54,26.5,26.51,340487.5463698993,13.2717,13.2918,13.2717,13.2767,340487.5464
2013-08-09 10:00:00,26.51,26.52,26.49,26.51,291732.9093799682,13.2767,13.2817,13.2667,13.2767,291732.9094
2013-08-09 10:05:00,26.51,26.52,26.47,26.49,625066.2427133014,13.2767,13.2817,13.2567,13.2667,625066.2427
2013-08-09 10:10:00,26.49,26.49,26.46,26.49,205087.440381558,13.2667,13.2667,13.2517,13.2667,205087.4404
2013-08-09 10:15:00,26.49,26.49,26.44,26.45,434287.2284048754,13.2667,13.2667,13.2417,13.2467,434287.2284
2013-08-09 10:20:00,26.46,26.46,26.43,26.44,310943.29623741383,13.2517,13.2517,13.2367,13.2417,310943.2962
2013-08-09 10:25:00,26.43,26.43,26.39,26.4,1093799.682034976,13.2367,13.2367,13.2166,13.2216,1093799.682
2013-08-09 10:30:00,26.4,26.44,26.4,26.41,923290.9379968204,13.2216,13.2417,13.2216,13.2267,923290.938
2013-08-09 10:35:00,26.4,26.43,26.4,26.41,254769.47535771065,13.2216,13.2367,13.2216,13.2267,254769.4754
2013-08-09 10:40:00,26.41,26.43,26.4,26.42,239666.13672496023,13.2267,13.2367,13.2216,13.2317,239666.1367
2013-08-09 10:45:00,26.43,26.43,26.4,26.4,317037.6258611552,13.2367,13.2367,13.2216,13.2216,317037.6259
2013-08-09 10:50:00,26.41,26.44,26.4,26.43,451642.81928987807,13.2267,13.2417,13.2216,13.2367,451642.8193
2013-08-09 10:55:00,26.43,26.44,26.42,26.43,467276.0996290408,13.2367,13.2417,13.2317,13.2367,467276.0996
2013-08-09 11:00:00,26.44,26.44,26.41,26.41,267753.04716481187,13.2417,13.2417,13.2267,13.2267,267753.0472
2013-08-09 11:05:00,26.42,26.42,26.36,26.36,572204.5574986751,13.2317,13.2317,13.2016,13.2016,572204.5575
2013-08-09 11:10:00,26.36,26.37,26.31,26.32,458134.6051934287,13.2016,13.2066,13.1766,13.1816,458134.6052
2013-08-09 11:15:00,26.33,26.37,26.32,26.35,303921.56862745096,13.1866,13.2066,13.1816,13.1966,303921.5686
2013-08-09 11:20:00,26.36,26.36,26.3,26.3,473635.4001059883,13.2016,13.2016,13.1716,13.1716,473635.4001
2013-08-09 11:25:00,26.31,26.32,26.28,26.32,308823.5294117647,13.1766,13.1816,13.1615,13.1816,308823.5294
2013-08-09 11:30:00,26.32,26.35,26.3,26.33,342077.3714891362,13.1816,13.1966,13.1716,13.1866,342077.3715
2013-08-09 11:35:00,26.34,26.37,26.33,26.35,244700.58293587703,13.1916,13.2066,13.1866,13.1966,244700.5829
2013-08-09 11:40:00,26.36,26.37,26.33,26.33,222045.57498675145,13.2016,13.2066,13.1866,13.1866,222045.575
2013-08-09 11:45:00,26.33,26.36,26.33,26.36,154610.49284578694,13.1866,13.2016,13.1866,13.2016,154610.4928
2013-08-09 11:50:00,26.36,26.36,26.34,26.35,70217.27609962903,13.2016,13.2016,13.1916,13.1966,70217.2761
2013-08-09 11:55:00,26.34,26.36,26.34,26.34,305378.90832008474,13.1916,13.2016,13.1916,13.1916,305378.9083
2013-08-09 12:00:00,26.35,26.35,26.31,26.31,298357.1807101219,13.1966,13.1966,13.1766,13.1766,298357.1807
2013-08-09 12:05:00,26.31,26.32,26.3,26.31,256889.2421833598,13.1766,13.1816,13.1716,13.1766,256889.2422
2013-08-09 12:10:00,26.31,26.34,26.3,26.34,196343.4022257552,13.1766,13.1916,13.1716,13.1916,196343.4022
2013-08-09 12:15:00,26.34,26.35,26.33,26.34,397588.765235824,13.1916,13.1966,13.1866,13.1916,397588.7652
2013-08-09 12:20:00,26.35,26.37,26.33,26.34,723105.458399576,13.1966,13.2066,13.1866,13.1916,723105.4584
2013-08-09 12:25:00,26.34,26.35,26.33,26.34,215421.30365659777,13.1916,13.1966,13.1866,13.1916,215421.3037
2013-08-09 12:30:00,26.35,26.37,26.33,26.35,258876.5235824059,13.1966,13.2066,13.1866,13.1966,258876.5236
2013-08-09 12:35:00,26.35,26.35,26.33,26.33,179782.72390037094,13.1966,13.1966,13.1866,13.1866,179782.7239
2013-08-09 12:40:00,26.34,26.35,26.33,26.34,166799.15209326972,13.1916,13.1966,13.1866,13.1916,166799.1521
2013-08-09 12:45:00,26.34,26.34,26.33,26.33,63857.9756226815,13.1916,13.1916,13.1866,13.1866,63857.9756
2013-08-09 12:50:00,26.33,26.34,26.33,26.34,126656.0678325384,13.1866,13.1916,13.1866,13.1916,126656.0678
2013-08-09 12:55:00,26.34,26.34,26.31,26.31,182299.9470058293,13.1916,13.1916,13.1766,13.1766,182299.947
2013-08-09 13:00:00,26.32,26.33,26.3,26.3,289348.1717011129,13.1816,13.1866,13.1716,13.1716,289348.1717
2013-08-09 13:05:00,26.3,26.32,26.3,26.32,196475.8876523582,13.1716,13.1816,13.1716,13.1816,196475.8877
2013-08-09 13:10:00,26.31,26.34,26.31,26.33,142554.31902490725,13.1766,13.1916,13.1766,13.1866,142554.319
2013-08-09 13:15:00,26.33,26.36,26.32,26.36,399443.5612082671,13.1866,13.2016,13.1816,13.2016,399443.5612
2013-08-09 13:20:00,26.36,26.38,26.36,26.38,220190.7790143084,13.2016,13.2116,13.2016,13.2116,220190.779
2013-08-09 13:25:00,26.38,26.4,26.37,26.4,130100.68892421832,13.2116,13.2216,13.2066,13.2216,130100.6889
2013-08-09 13:30:00,26.39,26.4,26.37,26.39,222045.57498675145,13.2166,13.2216,13.2066,13.2166,222045.575
2013-08-09 13:35:00,26.39,26.39,26.37,26.37,129305.77636459988,13.2166,13.2166,13.2066,13.2066,129305.7764
2013-08-09 13:40:00,26.38,26.4,26.37,26.37,497350.29146793846,13.2116,13.2216,13.2066,13.2066,497350.2915
2013-08-09 13:45:00,26.37,26.38,26.37,26.38,215686.27450980392,13.2066,13.2116,13.2066,13.2116,215686.2745
2013-08-09 13:50:00,26.38,26.38,26.37,26.37,55378.90832008479,13.2116,13.2116,13.2066,13.2066,55378.9083
2013-08-09 13:55:00,26.37,26.38,26.37,26.37,179385.26762056173,13.2066,13.2116,13.2066,13.2066,179385.2676
2013-08-09 14:00:00,26.37,26.37,26.36,26.36,116454.68998410174,13.2066,13.2066,13.2016,13.2016,116454.69
2013-08-09 14:05:00,26.37,26.37,26.3,26.31,289745.62798092206,13.2066,13.2066,13.1716,13.1766,289745.628
2013-08-09 14:10:00,26.31,26.33,26.31,26.32,243508.21409644937,13.1766,13.1866,13.1766,13.1816,243508.2141
2013-08-09 14:15:00,26.33,26.35,26.3,26.34,168256.49178590355,13.1866,13.1966,13.1716,13.1916,168256.4918
2013-08-09 14:20:00,26.34,26.34,26.32,26.32,132882.88288288287,13.1916,13.1916,13.1816,13.1816,132882.8829
2013-08-09 14:25:00,26.32,26.33,26.3,26.31,284843.6671966083,13.1816,13.1866,13.1716,13.1766,284843.6672
2013-08-09 14:30:00,26.3,26.33,26.3,26.32,291070.48224695283,13.1716,13.1866,13.1716,13.1816,291070.4822
2013-08-09 14:35:00,26.32,26.32,26.28,26.28,296767.355590885,13.1816,13.1816,13.1615,13.1615,296767.3556
2013-08-09 14:40:00,26.28,26.3,26.27,26.28,526232.1144674085,13.1615,13.1716,13.1565,13.1615,526232.1145
2013-08-09 14:45:00,26.28,26.29,26.24,26.26,637519.8728139905,13.1615,13.1666,13.1415,13.1515,637519.8728
2013-08-09 14:50:00,26.27,26.27,26.25,26.26,340487.5463698993,13.1565,13.1565,13.1465,13.1515,340487.5464
2013-08-09 14:55:00,26.26,26.27,26.26,26.27,246025.43720190777,13.1515,13.1565,13.1515,13.1565,246025.4372
2013-08-09 15:00:00,26.27,26.27,26.26,26.26,352013.77848436666,13.1565,13.1565,13.1515,13.1515,352013.7785
2013-08-09 15:05:00,26.27,26.27,26.24,26.24,241653.4181240064,13.1565,13.1565,13.1415,13.1415,241653.4181
2013-08-09 15:10:00,26.25,26.26,26.24,26.25,207604.6634870164,13.1465,13.1515,13.1415,13.1465,207604.6635
2013-08-09 15:15:00,26.25,26.26,26.24,26.24,325516.693163752,13.1465,13.1515,13.1415,13.1415,325516.6932
2013-08-09 15:20:00,26.24,26.27,26.24,26.27,400768.41547429777,13.1415,13.1565,13.1415,13.1565,400768.4155
2013-08-09 15:25:00,26.27,26.27,26.25,26.26,150503.44462109168,13.1565,13.1565,13.1465,13.1515,150503.4446
2013-08-09 15:30:00,26.26,26.26,26.24,26.24,334525.70217276097,13.1515,13.1515,13.1415,13.1415,334525.7022
2013-08-09 15:35:00,26.24,26.27,26.24,26.26,387122.4165341812,13.1415,13.1565,13.1415,13.1515,387122.4165
2013-08-09 15:40:00,26.26,26.26,26.23,26.23,424218.33598304185,13.1515,13.1515,13.1365,13.1365,424218.336
2013-08-09 15:45:00,26.24,26.24,26.23,26.24,774244.8330683624,13.1415,13.1415,13.1365,13.1415,774244.8331
2013-08-09 15:50:00,26.24,26.24,26.24,26.24,522125.0662427133,13.1415,13.1415,13.1415,13.1415,522125.0662
2013-08-09 15:55:00,26.24,26.27,26.24,26.26,1574456.8097509271,13.1415,13.1565,13.1415,13.1515,1574456.8098
2013-08-12 09:30:00,26.23,26.3,26.21,26.29,961711.7117117116,13.1365,13.1716,13.1265,13.1666,961711.7117
2013-08-12 09:35:00,26.3,26.3,26.24,26.27,554583.9957604663,13.1716,13.1716,13.1415,13.1565,554583.9958
2013-08-12 09:40:00,26.27,26.29,26.26,26.27,324854.2660307366,13.1565,13.1666,13.1515,13.1565,324854.266
2013-08-12 09:45:00,26.27,26.3,26.26,26.28,389109.6979332273,13.1565,13.1716,13.1515,13.1615,389109.6979
2013-08-12 09:50:00,26.27,26.33,26.27,26.31,425410.7048224695,13.1565,13.1866,13.1565,13.1766,425410.7048
2013-08-12 09:55:00,26.32,26.35,26.3,26.34,394939.05670376256,13.1816,13.1966,13.1716,13.1916,394939.0567
2013-08-12 10:00:00,26.33,26.37,26.33,26.34,523847.3767885532,13.1866,13.2066,13.1866,13.1916,523847.3768
2013-08-12 10:05:00,26.34,26.34,26.31,26.34,365924.7482776895,13.1916,13.1916,13.1766,13.1916,365924.7483
2013-08-12 10:10:00,26.34,26.37,26.33,26.35,377715.951245363,13.1916,13.2066,13.1866,13.1966,377715.9512
2013-08-12 10:15:00,26.35,26.37,26.33,26.37,197403.2856385797,13.1966,13.2066,13.1866,13.2066,197403.2856
2013-08-12 10:20:00,26.36,26.39,26.35,26.39,203630.1006889242,13.2016,13.2166,13.1966,13.2166,203630.1007
2013-08-12 10:25:00,26.39,26.4,26.37,26.37,288818.2299947006,13.2166,13.2216,13.2066,13.2066,288818.23
2013-08-12 10:30:00,26.37,26.38,26.33,26.34,629173.2909379968,13.2066,13.2116,13.1866,13.1916,629173.2909
2013-08-12 10:35:00,26.35,26.37,26.33,26.34,535373.6089030206,13.1966,13.2066,13.1866,13.1916,535373.6089
2013-08-12 10:40:00,26.34,26.37,26.34,26.35,355988.3412824589,13.1916,13.2066,13.1916,13.1966,355988.3413
2013-08-12 10:45:00,26.34,26.38,26.34,26.37,285506.09432962374,13.1916,13.2116,13.1916,13.2066,285506.0943
2013-08-12 10:50:00,26.37,26.39,26.37,26.38,195680.97509273977,13.2066,13.2166,13.2066,13.2116,195680.9751
2013-08-12 10:55:00,26.39,26.39,26.37,26.37,252782.1939586645,13.2166,13.2166,13.2066,13.2066,252782.194
2013-08-12 11:00:00,26.37,26.39,26.37,26.37,284578.6963434022,13.2066,13.2166,13.2066,13.2066,284578.6963
2013-08-12 11:05:00,26.37,26.38,26.37,26.37,105855.85585585584,13.2066,13.2116,13.2066,13.2066,105855.8559
2013-08-12 11:10:00,26.38,26.38,26.37,26.37,142951.77530471646,13.2116,13.2116,13.2066,13.2066,142951.7753
2013-08-12 11:15:00,26.37,26.37,26.36,26.36,248012.71860095387,13.2066,13.2066,13.2016,13.2016,248012.7186
2013-08-12 11:20:00,26.36,26.37,26.34,26.34,250397.4562798092,13.2016,13.2066,13.1916,13.1916,250397.4563
2013-08-12 11:25:00,26.35,26.35,26.33,26.33,185347.11181770003,13.1966,13.1966,13.1866,13.1866,185347.1118
2013-08-12 11:30:00,26.33,26.33,26.33,26.33,75119.23688394277,13.1866,13.1866,13.1866,13.1866,75119.2369
2013-08-12 11:35:00,26.33,26.33,26.31,26.32,229067.30259671435,13.1866,13.1866,13.1766,13.1816,229067.3026
2013-08-12 11:40:00,26.32,26.34,26.31,26.33,216216.21621621613,13.1816,13.1916,13.1766,13.1866,216216.2162
2013-08-12 11:45:00,26.33,26.33,26.3,26.3,137387.38738738737,13.1866,13.1866,13.1716,13.1716,137387.3874
2013-08-12 11:50:00,26.3,26.33,26.3,26.33,247350.2914679385,13.1716,13.1866,13.1716,13.1866,247350.2915
2013-08-12 11:55:00,26.33,26.33,26.32,26.33,125066.24271330152,13.1866,13.1866,13.1816,13.1866,125066.2427
2013-08-12 12:00:00,26.33,26.33,26.31,26.32,133545.31001589823,13.1866,13.1866,13.1766,13.1816,133545.31
2013-08-12 12:05:00,26.32,26.33,26.31,26.31,272787.49337572866,13.1816,13.1866,13.1766,13.1766,272787.4934
2013-08-12 12:10:00,26.31,26.34,26.31,26.33,202702.7027027027,13.1766,13.1916,13.1766,13.1866,202702.7027
2013-08-12 12:15:00,26.33,26.33,26.33,26.33,84128.24589295177,13.1866,13.1866,13.1866,13.1866,84128.2459
2013-08-12 12:20:00,26.33,26.34,26.33,26.33,87175.41070482247,13.1866,13.1916,13.1866,13.1866,87175.4107
2013-08-12 12:25:00,26.33,26.34,26.32,26.32,145071.54213036565,13.1866,13.1916,13.1816,13.1816,145071.5421
2013-08-12 12:30:00,26.33,26.33,26.3,26.33,267488.0763116057,13.1866,13.1866,13.1716,13.1866,267488.0763
2013-08-12 12:35:00,26.33,26.33,26.31,26.31,198330.68362480128,13.1866,13.1866,13.1766,13.1766,198330.6836
2013-08-12 12:40:00,26.31,26.33,26.31,26.33,187599.36406995228,13.1766,13.1866,13.1766,13.1866,187599.3641
2013-08-12 12:45:00,26.33,26.33,26.32,26.33,98171.70111287758,13.1866,13.1866,13.1816,13.1866,98171.7011
2013-08-12 12:50:00,26.33,26.34,26.32,26.34,178060.413354531,13.1866,13.1916,13.1816,13.1916,178060.4134
2013-08-12 12:55:00,26.33,26.34,26.33,26.34,157260.20137784845,13.1866,13.1916,13.1866,13.1916,157260.2014
2013-08-12 13:00:00,26.33,26.34,26.32,26.32,98304.18653948064,13.1866,13.1916,13.1816,13.1816,98304.1865
2013-08-12 13:05:00,26.32,26.33,26.3,26.31,160174.88076311603,13.1816,13.1866,13.1716,13.1766,160174.8808
2013-08-12 13:10:00,26.3,26.31,26.29,26.29,235824.0593534711,13.1716,13.1766,13.1666,13.1666,235824.0594
2013-08-12 13:15:00,26.28,26.3,26.27,26.3,117912.02967673556,13.1615,13.1716,13.1565,13.1716,117912.0297
2013-08-12 13:20:00,26.3,26.3,26.27,26.29,181637.519872814,13.1716,13.1716,13.1565,13.1666,181637.5199
2013-08-12 13:25:00,26.3,26.3,26.28,26.29,142421.83359830416,13.1716,13.1716,13.1615,13.1666,142421.8336
2013-08-12 13:30:00,26.28,26.29,26.27,26.28,197668.2564917859,13.1615,13.1666,13.1565,13.1615,197668.2565
2013-08-12 13:35:00,26.28,26.3,26.27,26.3,300211.9766825649,13.1615,13.1716,13.1565,13.1716,300211.9767
2013-08-12 13:40:00,26.3,26.3,26.29,26.29,52331.743508214095,13.1716,13.1716,13.1666,13.1666,52331.7435
2013-08-12 13:45:00,26.29,26.3,26.27,26.27,335718.0710121886,13.1666,13.1716,13.1565,13.1565,335718.071
2013-08-12 13:50:00,26.27,26.28,26.27,26.27,149311.075781664,13.1565,13.1615,13.1565,13.1565,149311.0758
2013-08-12 13:55:00,26.28,26.28,26.27,26.27,139639.63963963962,13.1615,13.1615,13.1565,13.1565,139639.6396
2013-08-12 14:00:00,26.27,26.27,26.26,26.27,250132.48542660303,13.1565,13.1565,13.1515,13.1565,250132.4854
2013-08-12 14:05:00,26.27,26.27,26.26,26.27,147853.7360890302,13.1565,13.1565,13.1515,13.1565,147853.7361
2013-08-12 14:10:00,26.27,26.28,26.27,26.28,262851.08638049813,13.1565,13.1615,13.1565,13.1615,262851.0864
2013-08-12 14:15:00,26.28,26.3,26.27,26.28,153285.63857975625,13.1615,13.1716,13.1565,13.1615,153285.6386
2013-08-12 14:20:00,26.29,26.29,26.28,26.29,68362.480127186,13.1666,13.1666,13.1615,13.1666,68362.4801
2013-08-12 14:25:00,26.28,26.29,26.27,26.28,164016.95813460517,13.1615,13.1666,13.1565,13.1615,164016.9581
2013-08-12 14:30:00,26.28,26.3,26.28,26.29,246422.89348171692,13.1615,13.1716,13.1615,13.1666,246422.8935
2013-08-12 14:35:00,26.29,26.3,26.28,26.29,430445.1510333863,13.1666,13.1716,13.1615,13.1666,430445.151
2013-08-12 14:40:00,26.28,26.3,26.28,26.28,128510.86380498145,13.1615,13.1716,13.1615,13.1615,128510.8638
2013-08-12 14:45:00,26.28,26.31,26.28,26.31,204425.01324854264,13.1615,13.1766,13.1615,13.1766,204425.0132
2013-08-12 14:50:00,26.31,26.32,26.3,26.32,174483.306836248,13.1766,13.1816,13.1716,13.1816,174483.3068
2013-08-12 14:55:00,26.32,26.33,26.31,26.33,143216.7461579226,13.1816,13.1866,13.1766,13.1866,143216.7462
2013-08-12 15:00:00,26.33,26.33,26.31,26.32,133810.28086910438,13.1866,13.1866,13.1766,13.1816,133810.2809
2013-08-12 15:05:00,26.31,26.33,26.31,26.33,263248.5426603073,13.1766,13.1866,13.1766,13.1866,263248.5427
2013-08-12 15:10:00,26.33,26.35,26.33,26.35,319819.81981981976,13.1866,13.1966,13.1866,13.1966,319819.8198
2013-08-12 15:15:00,26.34,26.35,26.33,26.33,111685.21462639108,13.1916,13.1966,13.1866,13.1866,111685.2146
2013-08-12 15:20:00,26.33,26.35,26.33,26.34,229862.2151563328,13.1866,13.1966,13.1866,13.1916,229862.2152
2013-08-12 15:25:00,26.34,26.34,26.33,26.33,154080.55113937464,13.1916,13.1916,13.1866,13.1866,154080.5511
2013-08-12 15:30:00,26.33,26.34,26.33,26.33,286830.94859565445,13.1866,13.1916,13.1866,13.1866,286830.9486
2013-08-12 15:35:00,26.34,26.36,26.33,26.35,413487.0164281928,13.1916,13.2016,13.1866,13.1966,413487.0164
2013-08-12 15:40:00,26.35,26.35,26.34,26.34,199920.5087440381,13.1966,13.1966,13.1916,13.1916,199920.5087
2013-08-12 15:45:00,26.34,26.37,26.34,26.37,468335.9830418653,13.1916,13.2066,13.1916,13.2066,468335.983
2013-08-12 15:50:00,26.37,26.37,26.35,26.36,315182.8298887122,13.2066,13.2066,13.1966,13.2016,315182.8299
2013-08-12 15:55:00,26.36,26.36,26.34,26.35,801271.8600953894,13.2016,13.2016,13.1916,13.1966,801271.8601
2013-08-13 09:30:00,26.38,26.41,26.37,26.4,445151.0333863274,13.2116,13.2267,13.2066,13.2216,445151.0334
2013-08-13 09:35:00,26.41,26.41,26.31,26.31,230524.6422893481,13.2267,13.2267,13.1766,13.1766,230524.6423
2013-08-13 09:40:00,26.3,26.32,26.28,26.3,195018.5479597244,13.1716,13.1816,13.1615,13.1716,195018.548
2013-08-13 09:45:00,26.29,26.33,26.28,26.3,230259.671436142,13.1666,13.1866,13.1615,13.1716,230259.6714
2013-08-13 09:50:00,26.3,26.32,26.29,26.3,182432.43243243243,13.1716,13.1816,13.1666,13.1716,182432.4324
2013-08-13 09:55:00,26.3,26.31,26.28,26.3,224562.79809220985,13.1716,13.1766,13.1615,13.1716,224562.7981
2013-08-13 10:00:00,26.3,26.3,26.21,26.21,352013.77848436666,13.1716,13.1716,13.1265,13.1265,352013.7785
2013-08-13 10:05:00,26.21,26.23,26.21,26.21,302464.22893481713,13.1265,13.1365,13.1265,13.1265,302464.2289
2013-08-13 10:10:00,26.21,26.21,26.2,26.21,265235.82405935344,13.1265,13.1265,13.1215,13.1265,265235.8241
2013-08-13 10:15:00,26.21,26.21,26.16,26.19,509671.4361420244,13.1265,13.1265,13.1014,13.1165,509671.4361
2013-08-13 10:20:00,26.18,26.21,26.16,26.2,390832.0084790672,13.1115,13.1265,13.1014,13.1215,390832.0085
2013-08-13 10:25:00,26.21,26.21,26.17,26.18,359167.99152093264,13.1265,13.1265,13.1065,13.1115,359167.9915
2013-08-13 10:30:00,26.17,26.18,26.15,26.15,292792.7927927928,13.1065,13.1115,13.0964,13.0964,292792.7928
2013-08-13 10:35:00,26.15,26.16,26.14,26.16,220720.7207207207,13.0964,13.1014,13.0914,13.1014,220720.7207
2013-08-13 10:40:00,26.16,26.18,26.15,26.18,213698.9931107578,13.1014,13.1115,13.0964,13.1115,213698.9931
2013-08-13 10:45:00,26.18,26.18,26.15,26.16,198728.1399046105,13.1115,13.1115,13.0964,13.1014,198728.1399
2013-08-13 10:50:00,26.17,26.18,26.14,26.15,241785.90355060945,13.1065,13.1115,13.0914,13.0964,241785.9036
2013-08-13 10:55:00,26.14,26.17,26.14,26.15,196873.34393216745,13.0914,13.1065,13.0914,13.0964,196873.3439
2013-08-13 11:00:00,26.15,26.18,26.14,26.18,259803.92156862744,13.0964,13.1115,13.0914,13.1115,259803.9216
2013-08-13 11:05:00,26.18,26.2,26.17,26.2,156465.28881822998,13.1115,13.1215,13.1065,13.1215,156465.2888
2013-08-13 11:10:00,26.19,26.2,26.16,26.17,208664.546899841,13.1165,13.1215,13.1014,13.1065,208664.5469
2013-08-13 11:15:00,26.17,26.17,26.15,26.16,141096.97933227345,13.1065,13.1065,13.0964,13.1014,141096.9793
2013-08-13 11:20:00,26.16,26.19,26.16,26.18,132750.3974562798,13.1014,13.1165,13.1014,13.1115,132750.3975
2013-08-13 11:25:00,26.18,26.18,26.16,26.18,100291.46793852677,13.1115,13.1115,13.1014,13.1115,100291.4679
2013-08-13 11:30:00,26.18,26.21,26.17,26.21,210784.31372549012,13.1115,13.1265,13.1065,13.1265,210784.3137
2013-08-13 11:35:00,26.21,26.21,26.18,26.18,279941.70641229465,13.1265,13.1265,13.1115,13.1115,279941.7064
2013-08-13 11:40:00,26.19,26.19,26.18,26.19,231584.5257021728,13.1165,13.1165,13.1115,13.1165,231584.5257
2013-08-13 11:45:00,26.19,26.21,26.18,26.2,151828.2988871224,13.1165,13.1265,13.1115,13.1215,151828.2989
2013-08-13 11:50:00,26.21,26.21,26.17,26.17,201112.8775834658,13.1265,13.1265,13.1065,13.1065,201112.8776
2013-08-13 11:55:00,26.17,26.18,26.15,26.15,225490.19607843136,13.1065,13.1115,13.0964,13.0964,225490.1961
2013-08-13 12:00:00,26.15,26.15,26.12,26.12,181505.0344462109,13.0964,13.0964,13.0814,13.0814,181505.0344
2013-08-13 12:05:00,26.12,26.12,26.1,26.1,196078.431372549,13.0814,13.0814,13.0714,13.0714,196078.4314
2013-08-13 12:10:00,26.1,26.11,26.09,26.1,181107.57816640168,13.0714,13.0764,13.0664,13.0714,181107.5782
2013-08-13 12:15:00,26.11,26.12,26.1,26.12,219395.86645469,13.0764,13.0814,13.0714,13.0814,219395.8665
2013-08-13 12:20:00,26.12,26.13,26.11,26.11,228802.3317435082,13.0814,13.0864,13.0764,13.0764,228802.3317
2013-08-13 12:25:00,26.11,26.16,26.11,26.15,608770.5352411234,13.0764,13.1014,13.0764,13.0964,608770.5352
2013-08-13 12:30:00,26.15,26.2,26.15,26.18,253312.1356650768,13.0964,13.1215,13.0964,13.1115,253312.1357
2013-08-13 12:35:00,26.18,26.18,26.17,26.18,91149.97350291468,13.1115,13.1115,13.1065,13.1115,91149.9735
2013-08-13 12:40:00,26.18,26.2,26.18,26.2,199125.5961844197,13.1115,13.1215,13.1115,13.1215,199125.5962
2013-08-13 12:45:00,26.19,26.24,26.19,26.24,322866.9846316905,13.1165,13.1415,13.1165,13.1415,322866.9846
2013-08-13 12:50:00,26.24,26.25,26.22,26.23,175808.16110227874,13.1415,13.1465,13.1315,13.1365,175808.1611
2013-08-13 12:55:00,26.22,26.23,26.21,26.21,122284.04875463698,13.1315,13.1365,13.1265,13.1265,122284.0488
2013-08-13 13:00:00,26.22,26.23,26.21,26.23,213301.53683094852,13.1315,13.1365,13.1265,13.1365,213301.5368
2013-08-13 13:05:00,26.22,26.24,26.22,26.23,95919.44886062531,13.1315,13.1415,13.1315,13.1365,95919.4489
2013-08-13 13:10:00,26.22,26.24,26.21,26.24,191043.9851616322,13.1315,13.1415,13.1265,13.1415,191043.9852
2013-08-13 13:15:00,26.24,26.25,26.24,26.24,140567.03762586115,13.1415,13.1465,13.1415,13.1415,140567.0376
2013-08-13 13:20:00,26.24,26.26,26.24,26.26,170773.71489136195,13.1415,13.1515,13.1415,13.1515,170773.7149
2013-08-13 13:25:00,26.25,26.3,26.25,26.29,240726.02013778483,13.1465,13.1716,13.1465,13.1666,240726.0201
2013-08-13 13:30:00,26.28,26.29,26.26,26.26,132220.4557498675,13.1615,13.1666,13.1515,13.1515,132220.4557
2013-08-13 13:35:00,26.27,26.27,26.24,26.24,113142.5543190249,13.1565,13.1565,13.1415,13.1415,113142.5543
2013-08-13 13:40:00,26.25,26.25,26.22,26.22,154875.4636989931,13.1465,13.1465,13.1315,13.1315,154875.4637
2013-08-13 13:45:00,26.22,26.22,26.21,26.22,215818.75993640692,13.1315,13.1315,13.1265,13.1315,215818.7599
2013-08-13 13:50:00,26.22,26.22,26.18,26.18,313725.4901960784,13.1315,13.1315,13.1115,13.1115,313725.4902
2013-08-13 13:55:00,26.18,26.18,26.14,26.15,287493.3757286698,13.1115,13.1115,13.0914,13.0964,287493.3757
2013-08-13 14:00:00,26.15,26.16,26.15,26.16,195283.51881293056,13.0964,13.1014,13.0964,13.1014,195283.5188
2013-08-13 14:05:00,26.15,26.18,26.15,26.18,265103.3386327504,13.0964,13.1115,13.0964,13.1115,265103.3386
2013-08-13 14:10:00,26.18,26.21,26.17,26.19,471780.6041335453,13.1115,13.1265,13.1065,13.1165,471780.6041
2013-08-13 14:15:00,26.19,26.2,26.19,26.2,80816.11022787493,13.1165,13.1215,13.1165,13.1215,80816.1102
2013-08-13 14:20:00,26.2,26.21,26.18,26.2,345919.4488606253,13.1215,13.1265,13.1115,13.1215,345919.4489
2013-08-13 14:25:00,26.21,26.21,26.18,26.21,305511.39374668786,13.1265,13.1265,13.1115,13.1265,305511.3937
2013-08-13 14:30:00,26.21,26.23,26.2,26.21,374271.3301536831,13.1265,13.1365,13.1215,13.1265,374271.3302
2013-08-13 14:35:00,26.22,26.23,26.21,26.22,204954.9549549549,13.1315,13.1365,13.1265,13.1315,204954.955
2013-08-13 14:40:00,26.22,26.23,26.21,26.21,127715.951245363,13.1315,13.1365,13.1265,13.1265,127715.9512
2013-08-13 14:45:00,26.21,26.23,26.2,26.22,295177.5304716481,13.1265,13.1365,13.1215,13.1315,295177.5305
2013-08-13 14:50:00,26.23,26.23,26.2,26.21,162162.16216216216,13.1365,13.1365,13.1215,13.1265,162162.1622
2013-08-13 14:55:00,26.21,26.21,26.19,26.21,185347.11181770003,13.1265,13.1265,13.1165,13.1265,185347.1118
2013-08-13 15:00:00,26.21,26.21,26.21,26.21,66772.65500794911,13.1265,13.1265,13.1265,13.1265,66772.655
2013-08-13 15:05:00,26.21,26.21,26.2,26.21,195416.0042395336,13.1265,13.1265,13.1215,13.1265,195416.0042
2013-08-13 15:10:00,26.21,26.21,26.2,26.2,186142.02437731848,13.1265,13.1265,13.1215,13.1215,186142.0244
2013-08-13 15:15:00,26.21,26.21,26.19,26.21,204822.46952835185,13.1265,13.1265,13.1165,13.1265,204822.4695
2013-08-13 15:20:00,26.21,26.24,26.2,26.24,319819.81981981976,13.1265,13.1415,13.1215,13.1415,319819.8198
2013-08-13 15:25:00,26.23,26.24,26.23,26.23,198993.1107578166,13.1365,13.1415,13.1365,13.1365,198993.1108
2013-08-13 15:30:00,26.23,26.24,26.21,26.21,197668.2564917859,13.1365,13.1415,13.1265,13.1265,197668.2565
2013-08-13 15:35:00,26.22,26.22,26.21,26.21,207207.2072072072,13.1315,13.1315,13.1265,13.1265,207207.2072
2013-08-13 15:40:00,26.21,26.22,26.18,26.19,388977.2125066242,13.1265,13.1315,13.1115,13.1165,388977.2125
2013-08-13 15:45:00,26.2,26.21,26.19,26.2,517223.1054583995,13.1215,13.1265,13.1165,13.1215,517223.1055
2013-08-13 15:50:00,26.19,26.23,26.19,26.21,563725.4901960784,13.1165,13.1365,13.1165,13.1265,563725.4902
2013-08-13 15:55:00,26.22,26.22,26.2,26.21,512586.115527292,13.1315,13.1315,13.1215,13.1265,512586.1155
2013-08-14 09:30:00,26.24,26.24,26.11,26.15,505829.3587705352,13.1415,13.1415,13.0764,13.0964,505829.3588
2013-08-14 09:35:00,26.15,26.16,26.09,26.09,370826.7090620031,13.0964,13.1014,13.0664,13.0664,370826.7091
2013-08-14 09:40:00,26.09,26.09,26.06,26.06,414944.3561208267,13.0664,13.0664,13.0514,13.0514,414944.3561
2013-08-14 09:45:00,26.06,26.09,26.05,26.06,360757.81664016953,13.0514,13.0664,13.0464,13.0514,360757.8166
2013-08-14 09:50:00,26.06,26.1,26.06,26.09,249470.05829358767,13.0514,13.0714,13.0514,13.0664,249470.0583
2013-08-14 09:55:00,26.1,26.12,26.09,26.11,327371.489136195,13.0714,13.0814,13.0664,13.0764,327371.4891
2013-08-14 10:00:00,26.11,26.11,26.07,26.09,329358.7705352411,13.0764,13.0764,13.0564,13.0664,329358.7705
2013-08-14 10:05:00,26.09,26.12,26.09,26.11,162957.07472178058,13.0664,13.0814,13.0664,13.0764,162957.0747
2013-08-14 10:10:00,26.12,26.12,26.09,26.11,197933.22734499205,13.0814,13.0814,13.0664,13.0764,197933.2273
2013-08-14 10:15:00,26.11,26.12,26.09,26.09,206279.80922098568,13.0764,13.0814,13.0664,13.0664,206279.8092
2013-08-14 10:20:00,26.09,26.12,26.08,26.12,160969.79332273448,13.0664,13.0814,13.0614,13.0814,160969.7933
2013-08-14 10:25:00,26.12,26.12,26.1,26.11,175410.7048224695,13.0814,13.0814,13.0714,13.0764,175410.7048
2013-08-14 10:30:00,26.11,26.11,26.09,26.09,169846.3169051404,13.0764,13.0764,13.0664,13.0664,169846.3169
2013-08-14 10:35:00,26.09,26.12,26.09,26.12,317302.5967143614,13.0664,13.0814,13.0664,13.0814,317302.5967
2013-08-14 10:40:00,26.12,26.14,26.11,26.11,409379.9682034976,13.0814,13.0914,13.0764,13.0764,409379.9682
2013-08-14 10:45:00,26.11,26.12,26.09,26.09,260333.8632750397,13.0764,13.0814,13.0664,13.0664,260333.8633
2013-08-14 10:50:00,26.1,26.1,26.07,26.07,371754.1070482247,13.0714,13.0714,13.0564,13.0564,371754.107
2013-08-14 10:55:00,26.08,26.09,26.06,26.06,234764.1759406465,13.0614,13.0664,13.0514,13.0514,234764.1759
2013-08-14 11:00:00,26.06,26.09,26.06,26.08,222443.03126656063,13.0514,13.0664,13.0514,13.0614,222443.0313
2013-08-14 11:05:00,26.08,26.11,26.08,26.1,120164.2819289878,13.0614,13.0764,13.0614,13.0714,120164.2819
2013-08-14 11:10:00,26.1,26.11,26.09,26.11,182299.9470058293,13.0714,13.0764,13.0664,13.0764,182299.947
2013-08-14 11:15:00,26.1,26.12,26.09,26.12,130233.1743508214,13.0714,13.0814,13.0664,13.0814,130233.1744
2013-08-14 11:20:00,26.11,26.12,26.1,26.1,147456.279809221,13.0764,13.0814,13.0714,13.0714,147456.2798
2013-08-14 11:25:00,26.09,26.1,26.08,26.09,216083.73078961312,13.0664,13.0714,13.0614,13.0664,216083.7308
2013-08-14 11:30:00,26.1,26.12,26.09,26.12,153550.60943296237,13.0714,13.0814,13.0664,13.0814,153550.6094
2013-08-14 11:35:00,26.12,26.14,26.12,26.14,195548.4896661367,13.0814,13.0914,13.0814,13.0914,195548.4897
2013-08-14 11:40:00,26.14,26.14,26.12,26.13,83863.27503974563,13.0914,13.0914,13.0814,13.0864,83863.275
2013-08-14 11:45:00,26.12,26.14,26.12,26.14,150503.44462109168,13.0814,13.0914,13.0814,13.0914,150503.4446
2013-08-14 11:50:00,26.13,26.15,26.12,26.13,135267.6205617382,13.0864,13.0964,13.0814,13.0864,135267.6206
2013-08-14 11:55:00,26.13,26.14,26.11,26.13,204425.01324854264,13.0864,13.0914,13.0764,13.0864,204425.0132
2013-08-14 12:00:00,26.12,26.15,26.12,26.15,151165.87175410704,13.0814,13.0964,13.0814,13.0964,151165.8718
2013-08-14 12:05:00,26.15,26.16,26.13,26.13,162162.16216216216,13.0964,13.1014,13.0864,13.0864,162162.1622
2013-08-14 12:10:00,26.13,26.16,26.13,26.15,250662.42713301536,13.0864,13.1014,13.0864,13.0964,250662.4271
2013-08-14 12:15:00,26.15,26.18,26.15,26.15,140434.55219925806,13.0964,13.1115,13.0964,13.0964,140434.5522
2013-08-14 12:20:00,26.16,26.18,26.15,26.18,118839.42766295708,13.1014,13.1115,13.0964,13.1115,118839.4277
2013-08-14 12:25:00,26.17,26.21,26.17,26.2,86777.95442501325,13.1065,13.1265,13.1065,13.1215,86777.9544
2013-08-14 12:30:00,26.21,26.21,26.18,26.18,151563.32803391624,13.1265,13.1265,13.1115,13.1115,151563.328
2013-08-14 12:35:00,26.18,26.18,26.16,26.16,49417.06412294648,13.1115,13.1115,13.1014,13.1014,49417.0641
2013-08-14 12:40:00,26.17,26.18,26.15,26.18,162824.58929517752,13.1065,13.1115,13.0964,13.1115,162824.5893
2013-08-14 12:45:00,26.18,26.18,26.17,26.18,118309.48595654476,13.1115,13.1115,13.1065,13.1115,118309.486
2013-08-14 12:50:00,26.18,26.18,26.17,26.18,58956.01483836777,13.1115,13.1115,13.1065,13.1115,58956.0148
2013-08-14 12:55:00,26.18,26.18,26.18,26.18,45177.53047164811,13.1115,13.1115,13.1115,13.1115,45177.5305
2013-08-14 13:00:00,26.18,26.19,26.15,26.18,253974.5627980922,13.1115,13.1165,13.0964,13.1115,253974.5628
2013-08-14 13:05:00,26.18,26.2,26.17,26.2,80153.68309485956,13.1115,13.1215,13.1065,13.1215,80153.6831
2013-08-14 13:10:00,26.19,26.21,26.18,26.19,242845.786963434,13.1165,13.1265,13.1115,13.1165,242845.787
2013-08-14 13:15:00,26.2,26.21,26.19,26.21,139109.69793322732,13.1215,13.1265,13.1165,13.1265,139109.6979
2013-08-14 13:20:00,26.21,26.21,26.21,26.21,56703.762586115525,13.1265,13.1265,13.1265,13.1265,56703.7626
2013-08-14 13:25:00,26.21,26.21,26.19,26.19,104001.05988341282,13.1265,13.1265,13.1165,13.1165,104001.0599
2013-08-14 13:30:00,26.19,26.19,26.12,26.13,379173.2909379968,13.1165,13.1165,13.0814,13.0864,379173.2909
2013-08-14 13:35:00,26.13,26.14,26.11,26.12,255696.8733439321,13.0864,13.0914,13.0764,13.0814,255696.8733
2013-08-14 13:40:00,26.13,26.15,26.12,26.13,185612.08267090612,13.0864,13.0964,13.0814,13.0864,185612.0827
2013-08-14 13:45:00,26.13,26.14,26.1,26.11,241785.90355060945,13.0864,13.0914,13.0714,13.0764,241785.9036
2013-08-14 13:50:00,26.12,26.13,26.11,26.13,358903.0206677265,13.0814,13.0864,13.0764,13.0864,358903.0207
2013-08-14 13:55:00,26.13,26.14,26.12,26.14,169713.83147853735,13.0864,13.0914,13.0814,13.0914,169713.8315
2013-08-14 14:00:00,26.13,26.17,26.13,26.16,595257.0217276099,13.0864,13.1065,13.0864,13.1014,595257.0217
2013-08-14 14:05:00,26.17,26.17,26.15,26.16,100423.95336512984,13.1065,13.1065,13.0964,13.1014,100423.9534
2013-08-14 14:10:00,26.16,26.16,26.15,26.15,177927.9279279279,13.1014,13.1014,13.0964,13.0964,177927.9279
2013-08-14 14:15:00,26.15,26.15,26.14,26.15,439189.1891891892,13.0964,13.0964,13.0914,13.0964,439189.1892
2013-08-14 14:20:00,26.14,26.16,26.14,26.15,249337.5728669846,13.0914,13.1014,13.0914,13.0964,249337.5729
2013-08-14 14:25:00,26.16,26.17,26.15,26.15,313063.063063063,13.1014,13.1065,13.0964,13.0964,313063.0631
2013-08-14 14:30:00,26.15,26.17,26.15,26.16,1104531.001589825,13.0964,13.1065,13.0964,13.1014,1104531.0016
2013-08-14 14:35:00,26.15,26.17,26.15,26.17,157922.62851086378,13.0964,13.1065,13.0964,13.1065,157922.6285
2013-08-14 14:40:00,26.16,26.18,26.16,26.18,185347.11181770003,13.1014,13.1115,13.1014,13.1115,185347.1118
2013-08-14 14:45:00,26.18,26.2,26.17,26.19,317965.02384737675,13.1115,13.1215,13.1065,13.1165,317965.0238
2013-08-14 14:50:00,26.19,26.21,26.18,26.18,177662.95707472175,13.1165,13.1265,13.1115,13.1115,177662.9571
2013-08-14 14:55:00,26.18,26.19,26.18,26.18,180842.6073131956,13.1115,13.1165,13.1115,13.1115,180842.6073
2013-08-14 15:00:00,26.19,26.2,26.18,26.19,255299.4170641229,13.1165,13.1215,13.1115,13.1165,255299.4171
2013-08-14 15:05:00,26.19,26.21,26.19,26.21,200450.45045045044,13.1165,13.1265,13.1165,13.1265,200450.4505
2013-08-14 15:10:00,26.21,26.24,26.21,26.24,402623.2114467408,13.1265,13.1415,13.1265,13.1415,402623.2114
2013-08-14 15:15:00,26.24,26.25,26.23,26.24,336645.46899841016,13.1415,13.1465,13.1365,13.1415,336645.469
2013-08-14 15:20:00,26.24,26.25,26.23,26.24,308028.6168521462,13.1415,13.1465,13.1365,13.1415,308028.6169
2013-08-14 15:25:00,26.24,26.25,26.23,26.23,222575.5166931637,13.1415,13.1465,13.1365,13.1365,222575.5167
2013-08-14 15:30:00,26.24,26.24,26.23,26.24,236089.03020667724,13.1415,13.1415,13.1365,13.1415,236089.0302
2013-08-14 15:35:00,26.24,26.25,26.23,26.24,1150238.4737678857,13.1415,13.1465,13.1365,13.1415,1150238.4738
2013-08-14 15:40:00,26.25,26.26,26.23,26.24,557101.2188659247,13.1465,13.1515,13.1365,13.1415,557101.2189
2013-08-14 15:45:00,26.24,26.24,26.21,26.21,532723.9003709592,13.1415,13.1415,13.1265,13.1265,532723.9004
2013-08-14 15:50:00,26.21,26.23,26.21,26.23,349099.09909909905,13.1265,13.1365,13.1265,13.1365,349099.0991
2013-08-14 15:55:00,26.23,26.24,26.22,26.24,1370164.2819289877,13.1365,13.1415,13.1315,13.1415,1370164.2819
2013-08-15 09:30:00,26.11,26.15,26.08,26.15,666269.2103868574,13.0764,13.0964,13.0614,13.0964,666269.2104
2013-08-15 09:35:00,26.15,26.2,26.12,26.15,395998.9401165872,13.0964,13.1215,13.0814,13.0964,395998.9401
2013-08-15 09:40:00,26.14,26.18,26.1,26.18,359565.4478007419,13.0914,13.1115,13.0714,13.1115,359565.4478
2013-08-15 09:45:00,26.18,26.18,26.1,26.12,252384.7376788553,13.1115,13.1115,13.0714,13.0814,252384.7377
2013-08-15 09:50:00,26.12,26.13,26.1,26.12,224297.8272390037,13.0814,13.0864,13.0714,13.0814,224297.8272
2013-08-15 09:55:00,26.12,26.15,26.1,26.15,315580.28616852144,13.0814,13.0964,13.0714,13.0964,315580.2862
2013-08-15 10:00:00,26.15,26.2,26.13,26.19,310678.3253842077,13.0964,13.1215,13.0864,13.1165,310678.3254
2013-08-15 10:05:00,26.19,26.2,26.13,26.13,373608.90302066767,13.1165,13.1215,13.0864,13.0864,373608.903
2013-08-15 10:10:00,26.13,26.15,26.11,26.14,311340.75251722307,13.0864,13.0964,13.0764,13.0914,311340.7525
2013-08-15 10:15:00,26.13,26.14,26.11,26.12,389242.1833598304,13.0864,13.0914,13.0764,13.0814,389242.1834
2013-08-15 10:20:00,26.12,26.12,26.09,26.09,334128.24589295173,13.0814,13.0814,13.0664,13.0664,334128.2459
2013-08-15 10:25:00,26.1,26.1,26.05,26.06,540010.5988341282,13.0714,13.0714,13.0464,13.0514,540010.5988
2013-08-15 10:30:00,26.06,26.06,26.04,26.05,343799.68203497614,13.0514,13.0514,13.0413,13.0464,343799.682
2013-08-15 10:35:00,26.06,26.06,26.02,26.03,707472.1780604133,13.0514,13.0514,13.0313,13.0363,707472.1781
2013-08-15 10:40:00,26.03,26.08,26.02,26.07,518680.44515103335,13.0363,13.0614,13.0313,13.0564,518680.4452
2013-08-15 10:45:00,26.08,26.08,26.02,26.03,315315.31531531527,13.0614,13.0614,13.0313,13.0363,315315.3153
2013-08-15 10:50:00,26.03,26.03,25.96,25.97,582935.877053524,13.0363,13.0363,13.0013,13.0063,582935.8771
2013-08-15 10:55:00,25.97,25.97,25.94,25.96,301801.8018018018,13.0063,13.0063,12.9913,13.0013,301801.8018
2013-08-15 11:00:00,25.97,25.99,25.96,25.99,241255.96184419715,13.0063,13.0163,13.0013,13.0163,241255.9618
2013-08-15 11:05:00,25.98,26.0,25.97,26.0,279809.2209856915,13.0113,13.0213,13.0063,13.0213,279809.221
2013-08-15 11:10:00,26.0,26.03,26.0,26.0,237413.884472708,13.0213,13.0363,13.0213,13.0213,237413.8845
2013-08-15 11:15:00,26.0,26.02,25.99,25.99,354663.48701642815,13.0213,13.0313,13.0163,13.0163,354663.487
2013-08-15 11:20:00,26.0,26.01,25.98,26.0,330021.1976682565,13.0213,13.0263,13.0113,13.0213,330021.1977
2013-08-15 11:25:00,26.0,26.02,26.0,26.0,247350.2914679385,13.0213,13.0313,13.0213,13.0213,247350.2915
2013-08-15 11:30:00,26.0,26.03,26.0,26.03,204160.0423953365,13.0213,13.0363,13.0213,13.0363,204160.0424
2013-08-15 11:35:00,26.03,26.03,26.02,26.02,96051.9342872284,13.0363,13.0363,13.0313,13.0313,96051.9343
2013-08-15 11:40:00,26.03,26.03,25.99,26.0,254239.53365129835,13.0363,13.0363,13.0163,13.0213,254239.5337
2013-08-15 11:45:00,26.0,26.02,26.0,26.01,138977.21250662426,13.0213,13.0313,13.0213,13.0263,138977.2125
2013-08-15 11:50:00,26.02,26.05,26.01,26.04,464493.9056703762,13.0313,13.0464,13.0263,13.0413,464493.9057
2013-08-15 11:55:00,26.04,26.06,26.0,26.0,164149.44356120826,13.0413,13.0514,13.0213,13.0213,164149.4436
2013-08-15 12:00:00,26.01,26.03,26.0,26.01,139109.69793322732,13.0263,13.0363,13.0213,13.0263,139109.6979
2013-08-15 12:05:00,26.0,26.02,26.0,26.0,142686.8044515103,13.0213,13.0313,13.0213,13.0213,142686.8045
2013-08-15 12:10:00,26.0,26.03,26.0,26.03,82405.93534711181,13.0213,13.0363,13.0213,13.0363,82405.9353
2013-08-15 12:15:00,26.03,26.03,26.01,26.03,94594.5945945946,13.0363,13.0363,13.0263,13.0363,94594.5946
2013-08-15 12:20:00,26.03,26.04,26.02,26.02,100688.92421833596,13.0363,13.0413,13.0313,13.0313,100688.9242
2013-08-15 12:25:00,26.03,26.03,26.02,26.02,67965.02384737678,13.0363,13.0363,13.0313,13.0313,67965.0238
2013-08-15 12:30:00,26.02,26.04,26.02,26.03,171833.5983041865,13.0313,13.0413,13.0313,13.0363,171833.5983
2013-08-15 12:35:00,26.03,26.06,26.03,26.06,271197.6682564918,13.0363,13.0514,13.0363,13.0514,271197.6683
2013-08-15 12:40:00,26.06,26.06,26.03,26.04,138049.81452040275,13.0514,13.0514,13.0363,13.0413,138049.8145
2013-08-15 12:45:00,26.04,26.04,25.98,26.0,265500.7949125596,13.0413,13.0413,13.0113,13.0213,265500.7949
2013-08-15 12:50:00,26.0,26.02,26.0,26.0,79491.25596184419,13.0213,13.0313,13.0213,13.0213,79491.256
2013-08-15 12:55:00,26.0,26.02,26.0,26.0,165209.32697403285,13.0213,13.0313,13.0213,13.0213,165209.327
2013-08-15 13:00:00,26.0,26.02,26.0,26.0,189719.13089560147,13.0213,13.0313,13.0213,13.0213,189719.1309
2013-08-15 13:05:00,26.0,26.0,25.98,26.0,133147.85373608902,13.0213,13.0213,13.0113,13.0213,133147.8537
2013-08-15 13:10:00,26.0,26.01,25.97,26.0,243375.72866984628,13.0213,13.0263,13.0063,13.0213,243375.7287
2013-08-15 13:15:00,26.0,26.02,25.97,26.0,244700.58293587703,13.0213,13.0313,13.0063,13.0213,244700.5829
2013-08-15 13:20:00,26.01,26.02,25.97,25.98,134340.22257551667,13.0263,13.0313,13.0063,13.0113,134340.2226
2013-08-15 13:25:00,25.99,25.99,25.97,25.99,94329.62374138844,13.0163,13.0163,13.0063,13.0163,94329.6237
2013-08-15 13:30:00,25.99,26.01,25.98,26.0,143746.6878643349,13.0163,13.0263,13.0113,13.0213,143746.6879
2013-08-15 13:35:00,26.0,26.02,25.99,26.0,146926.3381028087,13.0213,13.0313,13.0163,13.0213,146926.3381
2013-08-15 13:40:00,26.0,26.0,25.99,25.99,75516.69316375197,13.0213,13.0213,13.0163,13.0163,75516.6932
2013-08-15 13:45:00,26.0,26.02,25.99,26.02,260466.3487016428,13.0213,13.0313,13.0163,13.0313,260466.3487
2013-08-15 13:50:00,26.01,26.02,26.0,26.0,252384.7376788553,13.0263,13.0313,13.0213,13.0213,252384.7377
2013-08-15 13:55:00,26.0,26.01,25.98,25.98,160704.82246952833,13.0213,13.0263,13.0113,13.0113,160704.8225
2013-08-15 14:00:00,25.99,26.0,25.97,26.0,303126.6560678325,13.0163,13.0213,13.0063,13.0213,303126.6561
2013-08-15 14:05:00,26.0,26.0,25.96,25.97,339427.6629570747,13.0213,13.0213,13.0013,13.0063,339427.663
2013-08-15 14:10:00,25.97,25.99,25.96,25.97,282458.929517753,13.0063,13.0163,13.0013,13.0063,282458.9295
2013-08-15 14:15:00,25.97,25.98,25.96,25.97,187069.42236354,13.0063,13.0113,13.0013,13.0063,187069.4224
2013-08-15 14:20:00,25.97,26.0,25.97,26.0,190116.58717541068,13.0063,13.0213,13.0063,13.0213,190116.5872
2013-08-15 14:25:00,26.0,26.01,25.99,26.0,217673.55590885,13.0213,13.0263,13.0163,13.0213,217673.5559
2013-08-15 14:30:00,26.0,26.02,25.99,26.0,262188.6592474828,13.0213,13.0313,13.0163,13.0213,262188.6592
2013-08-15 14:35:00,26.0,26.03,26.0,26.01,192501.324854266,13.0213,13.0363,13.0213,13.0263,192501.3249
2013-08-15 14:40:00,26.0,26.03,26.0,26.01,150635.93004769474,13.0213,13.0363,13.0213,13.0263,150635.93
2013-08-15 14:45:00,26.01,26.03,26.0,26.01,174615.79226285106,13.0263,13.0363,13.0213,13.0263,174615.7923
2013-08-15 14:50:00,26.01,26.01,25.98,26.0,294647.5887652358,13.0263,13.0263,13.0113,13.0213,294647.5888
2013-08-15 14:55:00,26.0,26.0,25.98,25.98,184287.22840487544,13.0213,13.0213,13.0113,13.0113,184287.2284
2013-08-15 15:00:00,25.99,26.0,25.97,25.98,252517.2231054584,13.0163,13.0213,13.0063,13.0113,252517.2231
2013-08-15 15:05:00,25.97,25.99,25.97,25.99,166534.18124006357,13.0063,13.0163,13.0063,13.0163,166534.1812
2013-08-15 15:10:00,25.97,25.98,25.95,25.97,274509.8039215686,13.0063,13.0113,12.9963,13.0063,274509.8039
2013-08-15 15:15:00,25.96,25.97,25.93,25.94,318627.4509803921,13.0013,13.0063,12.9863,12.9913,318627.451
2013-08-15 15:20:00,25.94,25.95,25.93,25.94,161367.2496025437,12.9913,12.9963,12.9863,12.9913,161367.2496
2013-08-15 15:25:00,25.95,25.96,25.93,25.94,376788.5532591415,12.9963,13.0013,12.9863,12.9913,376788.5533
2013-08-15 15:30:00,25.93,25.97,25.93,25.95,449523.0524642289,12.9863,13.0063,12.9863,12.9963,449523.0525
2013-08-15 15:35:00,25.95,25.96,25.94,25.95,357445.6809750927,12.9963,13.0013,12.9913,12.9963,357445.681
2013-08-15 15:40:00,25.96,25.96,25.93,25.95,549284.5786963433,13.0013,13.0013,12.9863,12.9963,549284.5787
2013-08-15 15:45:00,25.95,25.96,25.94,25.95,318097.5092739798,12.9963,13.0013,12.9913,12.9963,318097.5093
2013-08-15 15:50:00,25.95,25.97,25.95,25.97,706677.2655007949,12.9963,13.0063,12.9963,13.0063,706677.2655
2013-08-15 15:55:00,25.97,25.97,25.93,25.93,1248940.1165871753,13.0063,13.0063,12.9863,12.9863,1248940.1166
2013-08-16 09:30:00,25.87,25.89,25.84,25.87,3143746.687864335,12.9562,12.9662,12.9412,12.9562,3143746.6879
2013-08-16 09:35:00,25.86,25.87,25.81,25.82,425940.6465288818,12.9512,12.9562,12.9262,12.9312,425940.6465
2013-08-16 09:40:00,25.81,25.83,25.79,25.82,332803.391626921,12.9262,12.9362,12.9161,12.9312,332803.3916
2013-08-16 09:45:00,25.81,25.88,25.81,25.87,723370.4292527821,12.9262,12.9612,12.9262,12.9562,723370.4293
2013-08-16 09:50:00,25.87,25.88,25.86,25.87,400105.9883412824,12.9562,12.9612,12.9512,12.9562,400105.9883
2013-08-16 09:55:00,25.87,25.87,25.84,25.85,392024.37731849495,12.9562,12.9562,12.9412,12.9462,392024.3773
2013-08-16 10:00:00,25.85,25.85,25.83,25.84,521462.6391096979,12.9462,12.9462,12.9362,12.9412,521462.6391
2013-08-16 10:05:00,25.84,25.85,25.83,25.83,446740.85850556433,12.9412,12.9462,12.9362,12.9362,446740.8585
2013-08-16 10:10:00,25.84,25.84,25.81,25.84,424483.306836248,12.9412,12.9412,12.9262,12.9412,424483.3068
2013-08-16 10:15:00,25.83,25.84,25.81,25.83,366189.7191308956,12.9362,12.9412,12.9262,12.9362,366189.7191
2013-08-16 10:20:00,25.81,25.86,25.81,25.85,651033.386327504,12.9262,12.9512,12.9262,12.9462,651033.3863
2013-08-16 10:25:00,25.86,25.87,25.84,25.87,332935.8770535241,12.9512,12.9562,12.9412,12.9562,332935.8771
2013-08-16 10:30:00,25.86,25.87,25.85,25.85,249735.02914679385,12.9512,12.9562,12.9462,12.9462,249735.0291
2013-08-16 10:35:00,25.86,25.87,25.85,25.86,266693.1637519873,12.9512,12.9562,12.9462,12.9512,266693.1638
2013-08-16 10:40:00,25.86,25.87,25.84,25.84,290010.59883412824,12.9512,12.9562,12.9412,12.9412,290010.5988
2013-08-16 10:45:00,25.85,25.9,25.84,25.9,264970.8532061473,12.9462,12.9712,12.9412,12.9712,264970.8532
2013-08-16 10:50:00,25.9,25.93,25.9,25.93,334525.70217276097,12.9712,12.9863,12.9712,12.9863,334525.7022
2013-08-16 10:55:00,25.93,25.95,25.93,25.93,280736.61897191306,12.9863,12.9963,12.9863,12.9863,280736.619
2013-08-16 11:00:00,25.93,25.94,25.91,25.92,677133.0153683095,12.9863,12.9913,12.9762,12.9813,677133.0154
2013-08-16 11:05:00,25.92,25.92,25.89,25.89,428325.3842077371,12.9813,12.9813,12.9662,12.9662,428325.3842
2013-08-16 11:10:00,25.89,25.9,25.87,25.88,378643.34923158446,12.9662,12.9712,12.9562,12.9612,378643.3492
2013-08-16 11:15:00,25.88,25.89,25.87,25.87,329226.285108638,12.9612,12.9662,12.9562,12.9562,329226.2851
2013-08-16 11:20:00,25.87,25.89,25.87,25.88,467938.5267620561,12.9562,12.9662,12.9562,12.9612,467938.5268
2013-08-16 11:25:00,25.88,25.9,25.87,25.88,449125.5961844197,12.9612,12.9712,12.9562,12.9612,449125.5962
2013-08-16 11:30:00,25.89,25.91,25.87,25.9,346316.9051404345,12.9662,12.9762,12.9562,12.9712,346316.9051
2013-08-16 11:35:00,25.89,25.9,25.87,25.87,190249.07260201377,12.9662,12.9712,12.9562,12.9562,190249.0726
2013-08-16 11:40:00,25.87,25.9,25.87,25.9,264705.88235294115,12.9562,12.9712,12.9562,12.9712,264705.8824
2013-08-16 11:45:00,25.89,25.9,25.88,25.9,204557.4986751457,12.9662,12.9712,12.9612,12.9712,204557.4987
2013-08-16 11:50:00,25.89,25.9,25.87,25.87,260466.3487016428,12.9662,12.9712,12.9562,12.9562,260466.3487
2013-08-16 11:55:00,25.88,25.9,25.88,25.89,167064.1229464759,12.9612,12.9712,12.9612,12.9662,167064.1229
2013-08-16 12:00:00,25.89,25.89,25.87,25.89,140302.066772655,12.9662,12.9662,12.9562,12.9662,140302.0668
2013-08-16 12:05:00,25.88,25.89,25.86,25.86,414944.3561208267,12.9612,12.9662,12.9512,12.9512,414944.3561
2013-08-16 12:10:00,25.87,25.87,25.85,25.86,166534.18124006357,12.9562,12.9562,12.9462,12.9512,166534.1812
2013-08-16 12:15:00,25.86,25.87,25.85,25.87,73926.8680445151,12.9512,12.9562,12.9462,12.9562,73926.868
2013-08-16 12:20:00,25.86,25.87,25.85,25.86,594197.1383147853,12.9512,12.9562,12.9462,12.9512,594197.1383
2013-08-16 12:25:00,25.86,25.87,25.84,25.86,279279.27927927923,12.9512,12.9562,12.9412,12.9512,279279.2793
2013-08-16 12:30:00,25.85,25.87,25.84,25.87,170508.7440381558,12.9462,12.9562,12.9412,12.9562,170508.744
2013-08-16 12:35:00,25.87,25.87,25.84,25.85,566772.6550079491,12.9562,12.9562,12.9412,12.9462,566772.655
2013-08-16 12:40:00,25.85,25.85,25.84,25.84,322734.4992050874,12.9462,12.9462,12.9412,12.9412,322734.4992
2013-08-16 12:45:00,25.84,25.84,25.79,25.79,481584.5257021727,12.9412,12.9412,12.9161,12.9161,481584.5257
2013-08-16 12:50:00,25.79,25.81,25.79,25.81,174748.27768945415,12.9161,12.9262,12.9161,12.9262,174748.2777
2013-08-16 12:55:00,25.81,25.81,25.78,25.78,189454.1600423953,12.9262,12.9262,12.9111,12.9111,189454.16
2013-08-16 13:00:00,25.78,25.79,25.73,25.73,1001059.8834128244,12.9111,12.9161,12.8861,12.8861,1001059.8834
2013-08-16 13:05:00,25.72,25.73,25.66,25.7,1289878.113407525,12.8811,12.8861,12.851,12.8711,1289878.1134
2013-08-16 13:10:00,25.71,25.73,25.69,25.72,444753.5771065183,12.8761,12.8861,12.8661,12.8811,444753.5771
2013-08-16 13:15:00,25.72,25.73,25.71,25.72,478404.8754636989,12.8811,12.8861,12.8761,12.8811,478404.8755
2013-08-16 13:20:00,25.71,25.72,25.68,25.68,237678.85532591413,12.8761,12.8811,12.8611,12.8611,237678.8553
2013-08-16 13:25:00,25.68,25.68,25.61,25.65,614069.9523052464,12.8611,12.8611,12.826,12.846,614069.9523
2013-08-16 13:30:00,25.65,25.67,25.65,25.65,285771.06518282986,12.846,12.856,12.846,12.846,285771.0652
2013-08-16 13:35:00,25.66,25.66,25.6,25.6,434949.6555378908,12.851,12.851,12.821,12.821,434949.6555
2013-08-16 13:40:00,25.61,25.65,25.61,25.65,527689.4541600423,12.826,12.846,12.826,12.846,527689.4542
2013-08-16 13:45:00,25.64,25.67,25.63,25.67,264308.4260731319,12.841,12.856,12.836,12.856,264308.4261
2013-08-16 13:50:00,25.67,25.71,25.66,25.7,213301.53683094852,12.856,12.8761,12.851,12.8711,213301.5368
2013-08-16 13:55:00,25.69,25.7,25.69,25.7,73264.44091149973,12.8661,12.8711,12.8661,12.8711,73264.4409
2013-08-16 14:00:00,25.7,25.72,25.69,25.69,365394.8065712772,12.8711,12.8811,12.8661,12.8661,365394.8066
2013-08-16 14:05:00,25.69,25.71,25.69,25.7,182697.40328563852,12.8661,12.8761,12.8661,12.8711,182697.4033
2013-08-16 14:10:00,25.7,25.71,25.69,25.69,157127.71595124534,12.8711,12.8761,12.8661,12.8661,157127.716
2013-08-16 14:15:00,25.7,25.7,25.66,25.67,288155.8028616852,12.8711,12.8711,12.851,12.856,288155.8029
2013-08-16 14:20:00,25.67,25.69,25.66,25.67,177927.9279279279,12.856,12.8661,12.851,12.856,177927.9279
2013-08-16 14:25:00,25.67,25.68,25.66,25.68,130630.63063063062,12.856,12.8611,12.851,12.8611,130630.6306
2013-08-16 14:30:00,25.68,25.69,25.67,25.67,152225.75516693163,12.8611,12.8661,12.856,12.856,152225.7552
2013-08-16 14:35:00,25.67,25.69,25.67,25.68,127583.46581875993,12.856,12.8661,12.856,12.8611,127583.4658
2013-08-16 14:40:00,25.68,25.7,25.68,25.69,208797.03232644408,12.8611,12.8711,12.8611,12.8661,208797.0323
2013-08-16 14:45:00,25.7,25.72,25.69,25.71,167196.60837307895,12.8711,12.8811,12.8661,12.8761,167196.6084
2013-08-16 14:50:00,25.71,25.73,25.7,25.73,140302.066772655,12.8761,12.8861,12.8711,12.8861,140302.0668
2013-08-16 14:55:00,25.73,25.74,25.72,25.73,143614.20243773184,12.8861,12.8911,12.8811,12.8861,143614.2024
2013-08-16 15:00:00,25.73,25.78,25.73,25.77,265368.3094859565,12.8861,12.9111,12.8861,12.9061,265368.3095
2013-08-16 15:05:00,25.77,25.78,25.76,25.78,168521.4626391097,12.9061,12.9111,12.9011,12.9111,168521.4626
2013-08-16 15:10:00,25.78,25.78,25.75,25.75,124801.27186009538,12.9111,12.9111,12.8961,12.8961,124801.2719
2013-08-16 15:15:00,25.75,25.78,25.75,25.78,640699.5230524641,12.8961,12.9111,12.8961,12.9111,640699.5231
2013-08-16 15:20:00,25.78,25.78,25.77,25.78,167461.5792262851,12.9111,12.9111,12.9061,12.9111,167461.5792
2013-08-16 15:25:00,25.78,25.78,25.77,25.78,184287.22840487544,12.9111,12.9111,12.9061,12.9111,184287.2284
2013-08-16 15:30:00,25.78,25.81,25.77,25.8,288420.77371489134,12.9111,12.9262,12.9061,12.9212,288420.7737
2013-08-16 15:35:00,25.81,25.82,25.8,25.81,359035.5060943296,12.9262,12.9312,12.9212,12.9262,359035.5061
2013-08-16 15:40:00,25.81,25.83,25.81,25.82,407127.7159512453,12.9262,12.9362,12.9262,12.9312,407127.716
2013-08-16 15:45:00,25.82,25.83,25.79,25.8,537228.4048754637,12.9312,12.9362,12.9161,12.9212,537228.4049
2013-08-16 15:50:00,25.8,25.8,25.79,25.8,266428.1928987811,12.9212,12.9212,12.9161,12.9212,266428.1929
2013-08-16 15:55:00,25.8,25.81,25.79,25.8,974297.8272390036,12.9212,12.9262,12.9161,12.9212,974297.8272
2013-08-19 09:30:00,25.74,25.8,25.7,25.74,555776.3645998939,12.8911,12.9212,12.8711,12.8911,555776.3646
2013-08-19 09:35:00,25.73,25.73,25.57,25.57,621091.6799152093,12.8861,12.8861,12.806,12.806,621091.6799
2013-08-19 09:40:00,25.57,25.66,25.57,25.63,656465.2888182299,12.806,12.851,12.806,12.836,656465.2888
2013-08-19 09:45:00,25.62,25.65,25.6,25.63,254372.0190779014,12.831,12.846,12.821,12.836,254372.0191
2013-08-19 09:50:00,25.63,25.63,25.6,25.63,375198.72813990456,12.836,12.836,12.821,12.836,375198.7281
2013-08-19 09:55:00,25.62,25.66,25.62,25.63,488473.7678855325,12.831,12.851,12.831,12.836,488473.7679
2013-08-19 10:00:00,25.63,25.66,25.6,25.61,445283.51881293056,12.836,12.851,12.821,12.826,445283.5188
2013-08-19 10:05:00,25.6,25.61,25.54,25.55,648251.1923688394,12.821,12.826,12.7909,12.7959,648251.1924
2013-08-19 10:10:00,25.54,25.55,25.52,25.53,573661.8971913089,12.7909,12.7959,12.7809,12.7859,573661.8972
2013-08-19 10:15:00,25.53,25.59,25.53,25.58,479067.3025967143,12.7859,12.816,12.7859,12.811,479067.3026
2013-08-19 10:20:00,25.57,25.61,25.57,25.61,422363.5400105988,12.806,12.826,12.806,12.826,422363.54
2013-08-19 10:25:00,25.6,25.64,25.6,25.64,343004.76947535767,12.821,12.841,12.821,12.841,343004.7695
2013-08-19 10:30:00,25.64,25.66,25.63,25.64,274907.26020137785,12.841,12.851,12.836,12.841,274907.2602
2013-08-19 10:35:00,25.64,25.65,25.6,25.6,360890.3020667726,12.841,12.846,12.821,12.821,360890.3021
2013-08-19 10:40:00,25.6,25.62,25.58,25.61,590222.5755166931,12.821,12.831,12.811,12.826,590222.5755
2013-08-19 10:45:00,25.6,25.62,25.55,25.6,645998.9401165871,12.821,12.831,12.7959,12.821,645998.9401
2013-08-19 10:50:00,25.6,25.61,25.57,25.57,267488.0763116057,12.821,12.826,12.806,12.806,267488.0763
2013-08-19 10:55:00,25.57,25.57,25.53,25.53,381558.0286168521,12.806,12.806,12.7859,12.7859,381558.0286
2013-08-19 11:00:00,25.53,25.54,25.51,25.54,523317.4350821409,12.7859,12.7909,12.7759,12.7909,523317.4351
2013-08-19 11:05:00,25.54,25.54,25.51,25.52,370826.7090620031,12.7909,12.7909,12.7759,12.7809,370826.7091
2013-08-19 11:10:00,25.51,25.53,25.46,25.48,695151.0333863274,12.7759,12.7859,12.7509,12.7609,695151.0334
2013-08-19 11:15:00,25.48,25.48,25.46,25.48,324059.35347111814,12.7609,12.7609,12.7509,12.7609,324059.3535
2013-08-19 11:20:00,25.48,25.48,25.47,25.47,289348.1717011129,12.7609,12.7609,12.7559,12.7559,289348.1717
2013-08-19 11:25:00,25.47,25.49,25.47,25.49,433757.2866984632,12.7559,12.7659,12.7559,12.7659,433757.2867
2013-08-19 11:30:00,25.49,25.49,25.47,25.47,503577.10651828296,12.7659,12.7659,12.7559,12.7559,503577.1065
2013-08-19 11:35:00,25.47,25.48,25.45,25.46,394541.6004239533,12.7559,12.7609,12.7459,12.7509,394541.6004
2013-08-19 11:40:00,25.45,25.46,25.44,25.45,294250.1324854265,12.7459,12.7509,12.7409,12.7459,294250.1325
2013-08-19 11:45:00,25.44,25.47,25.44,25.46,252252.25225225225,12.7409,12.7559,12.7409,12.7509,252252.2523
2013-08-19 11:50:00,25.45,25.47,25.44,25.46,199125.5961844197,12.7459,12.7559,12.7409,12.7509,199125.5962
2013-08-19 11:55:00,25.46,25.47,25.44,25.44,266825.64917859033,12.7509,12.7559,12.7409,12.7409,266825.6492
2013-08-19 12:00:00,25.44,25.45,25.42,25.45,308956.01483836776,12.7409,12.7459,12.7308,12.7459,308956.0148
2013-08-19 12:05:00,25.45,25.45,25.44,25.44,188394.2766295708,12.7459,12.7459,12.7409,12.7409,188394.2766
2013-08-19 12:10:00,25.44,25.48,25.44,25.48,292660.3073661897,12.7409,12.7609,12.7409,12.7609,292660.3074
2013-08-19 12:15:00,25.47,25.48,25.45,25.47,317037.6258611552,12.7559,12.7609,12.7459,12.7559,317037.6259
2013-08-19 12:20:00,25.47,25.51,25.47,25.49,245892.95177530468,12.7559,12.7759,12.7559,12.7659,245892.9518
2013-08-19 12:25:00,25.49,25.5,25.47,25.47,201377.84843667195,12.7659,12.7709,12.7559,12.7559,201377.8484
2013-08-19 12:30:00,25.47,25.47,25.47,25.47,129040.80551139372,12.7559,12.7559,12.7559,12.7559,129040.8055
2013-08-19 12:35:00,25.47,25.47,25.46,25.47,206279.80922098568,12.7559,12.7559,12.7509,12.7559,206279.8092
2013-08-19 12:40:00,25.46,25.47,25.46,25.47,210784.31372549012,12.7509,12.7559,12.7509,12.7559,210784.3137
2013-08-19 12:45:00,25.47,25.47,25.44,25.45,403550.6094329623,12.7559,12.7559,12.7409,12.7459,403550.6094
2013-08-19 12:50:00,25.44,25.47,25.44,25.47,255696.8733439321,12.7409,12.7559,12.7409,12.7559,255696.8733
2013-08-19 12:55:00,25.46,25.47,25.45,25.45,128113.40752517222,12.7509,12.7559,12.7459,12.7459,128113.4075
2013-08-19 13:00:00,25.45,25.46,25.45,25.45,109167.99152093269,12.7459,12.7509,12.7459,12.7459,109167.9915
2013-08-19 13:05:00,25.45,25.46,25.44,25.44,190514.04345521991,12.7459,12.7509,12.7409,12.7409,190514.0435
2013-08-19 13:10:00,25.44,25.45,25.44,25.45,118574.45680975092,12.7409,12.7459,12.7409,12.7459,118574.4568
2013-08-19 13:15:00,25.44,25.45,25.43,25.44,258214.0964493905,12.7409,12.7459,12.7358,12.7409,258214.0964
2013-08-19 13:20:00,25.45,25.46,25.44,25.44,205352.4112347641,12.7459,12.7509,12.7409,12.7409,205352.4112
2013-08-19 13:25:00,25.44,25.44,25.42,25.43,192501.324854266,12.7409,12.7409,12.7308,12.7358,192501.3249
2013-08-19 13:30:00,25.42,25.44,25.41,25.41,389772.1250662427,12.7308,12.7409,12.7258,12.7258,389772.1251
2013-08-19 13:35:00,25.41,25.42,25.4,25.41,555246.4228934817,12.7258,12.7308,12.7208,12.7258,555246.4229
2013-08-19 13:40:00,25.41,25.41,25.38,25.39,422496.0254372019,12.7258,12.7258,12.7108,12.7158,422496.0254
2013-08-19 13:45:00,25.38,25.4,25.38,25.4,244435.61208267088,12.7108,12.7208,12.7108,12.7208,244435.6121
2013-08-19 13:50:00,25.39,25.42,25.39,25.41,414546.89984101744,12.7158,12.7308,12.7158,12.7258,414546.8998
2013-08-19 13:55:00,25.41,25.44,25.41,25.44,161234.76417594065,12.7258,12.7409,12.7258,12.7409,161234.7642
2013-08-19 14:00:00,25.43,25.46,25.43,25.46,330683.6248012718,12.7358,12.7509,12.7358,12.7509,330683.6248
2013-08-19 14:05:00,25.46,25.46,25.44,25.45,203100.1589825119,12.7509,12.7509,12.7409,12.7459,203100.159
2013-08-19 14:10:00,25.44,25.47,25.44,25.47,271860.0953895071,12.7409,12.7559,12.7409,12.7559,271860.0954
2013-08-19 14:15:00,25.46,25.5,25.46,25.5,207604.6634870164,12.7509,12.7709,12.7509,12.7709,207604.6635
2013-08-19 14:20:00,25.5,25.51,25.49,25.49,147721.25066242713,12.7709,12.7759,12.7659,12.7659,147721.2507
2013-08-19 14:25:00,25.49,25.5,25.49,25.5,121091.67991520932,12.7659,12.7709,12.7659,12.7709,121091.6799
2013-08-19 14:30:00,25.5,25.5,25.47,25.49,191441.44144144145,12.7709,12.7709,12.7559,12.7659,191441.4414
2013-08-19 14:35:00,25.48,25.5,25.47,25.49,375861.1552729199,12.7609,12.7709,12.7559,12.7659,375861.1553
2013-08-19 14:40:00,25.49,25.53,25.49,25.52,368971.9130895601,12.7659,12.7859,12.7659,12.7809,368971.9131
2013-08-19 14:45:00,25.53,25.53,25.5,25.52,287095.9194488606,12.7859,12.7859,12.7709,12.7809,287095.9194
2013-08-19 14:50:00,25.51,25.52,25.5,25.51,137652.35824059352,12.7759,12.7809,12.7709,12.7759,137652.3582
2013-08-19 14:55:00,25.51,25.55,25.5,25.55,246290.40805511392,12.7759,12.7959,12.7709,12.7959,246290.4081
2013-08-19 15:00:00,25.55,25.55,25.52,25.53,242845.786963434,12.7959,12.7959,12.7809,12.7859,242845.787
2013-08-19 15:05:00,25.53,25.53,25.52,25.53,171171.17117117115,12.7859,12.7859,12.7809,12.7859,171171.1712
2013-08-19 15:10:00,25.53,25.53,25.5,25.53,257286.698463169,12.7859,12.7859,12.7709,12.7859,257286.6985
2013-08-19 15:15:00,25.53,25.55,25.52,25.52,241653.4181240064,12.7859,12.7959,12.7809,12.7809,241653.4181
2013-08-19 15:20:00,25.53,25.54,25.52,25.54,268150.50344462105,12.7859,12.7909,12.7809,12.7909,268150.5034
2013-08-19 15:25:00,25.54,25.54,25.51,25.51,192633.81028086907,12.7909,12.7909,12.7759,12.7759,192633.8103
2013-08-19 15:30:00,25.51,25.53,25.51,25.53,194886.0625331213,12.7759,12.7859,12.7759,12.7859,194886.0625
2013-08-19 15:35:00,25.53,25.53,25.5,25.5,342739.79862215155,12.7859,12.7859,12.7709,12.7709,342739.7986
2013-08-19 15:40:00,25.5,25.5,25.48,25.48,211844.1971383148,12.7709,12.7709,12.7609,12.7609,211844.1971
2013-08-19 15:45:00,25.49,25.5,25.49,25.5,313460.51934287226,12.7659,12.7709,12.7659,12.7709,313460.5193
2013-08-19 15:50:00,25.5,25.51,25.48,25.5,435347.1118177,12.7709,12.7759,12.7609,12.7709,435347.1118
2013-08-19 15:55:00,25.5,25.53,25.49,25.5,1287890.832008479,12.7709,12.7859,12.7659,12.7709,1287890.832
2013-08-20 09:30:00,25.6,25.61,25.52,25.54,692766.2957074721,12.821,12.826,12.7809,12.7909,692766.2957
2013-08-20 09:35:00,25.53,25.57,25.5,25.5,303259.1414944356,12.7859,12.806,12.7709,12.7709,303259.1415
2013-08-20 09:40:00,25.51,25.63,25.5,25.57,517223.1054583995,12.7759,12.836,12.7709,12.806,517223.1055
2013-08-20 09:45:00,25.57,25.6,25.57,25.6,213036.56597774243,12.806,12.821,12.806,12.821,213036.566
2013-08-20 09:50:00,25.59,25.6,25.55,25.58,325914.14944356115,12.816,12.821,12.7959,12.811,325914.1494
2013-08-20 09:55:00,25.57,25.63,25.57,25.61,421966.0837307896,12.806,12.836,12.806,12.826,421966.0837
2013-08-20 10:00:00,25.61,25.62,25.57,25.57,386857.44568097504,12.826,12.831,12.806,12.806,386857.4457
2013-08-20 10:05:00,25.57,25.59,25.55,25.59,352278.74933757284,12.806,12.816,12.7959,12.816,352278.7493
2013-08-20 10:10:00,25.59,25.59,25.57,25.58,218600.95389507152,12.816,12.816,12.806,12.811,218600.9539
2013-08-20 10:15:00,25.58,25.59,25.55,25.56,223900.3709591945,12.811,12.816,12.7959,12.801,223900.371
2013-08-20 10:20:00,25.56,25.57,25.54,25.57,287095.9194488606,12.801,12.806,12.7909,12.806,287095.9194
2013-08-20 10:25:00,25.56,25.59,25.56,25.58,176073.1319554849,12.801,12.816,12.801,12.811,176073.132
2013-08-20 10:30:00,25.58,25.6,25.58,25.59,214228.93481717008,12.811,12.821,12.811,12.816,214228.9348
2013-08-20 10:35:00,25.59,25.63,25.59,25.62,263910.9697933227,12.816,12.836,12.816,12.831,263910.9698
2013-08-20 10:40:00,25.62,25.63,25.61,25.63,275569.6873343932,12.831,12.836,12.826,12.836,275569.6873
2013-08-20 10:45:00,25.62,25.64,25.61,25.62,253444.6210916799,12.831,12.841,12.826,12.831,253444.6211
2013-08-20 10:50:00,25.62,25.66,25.6,25.65,341679.9152093269,12.831,12.851,12.821,12.846,341679.9152
2013-08-20 10:55:00,25.64,25.67,25.64,25.66,280869.1043985161,12.841,12.856,12.841,12.851,280869.1044
2013-08-20 11:00:00,25.66,25.67,25.65,25.66,274244.83306836244,12.851,12.856,12.846,12.851,274244.8331
2013-08-20 11:05:00,25.65,25.67,25.65,25.66,349231.5845257021,12.846,12.856,12.846,12.851,349231.5845
2013-08-20 11:10:00,25.67,25.68,25.66,25.67,367249.60254372016,12.856,12.8611,12.851,12.856,367249.6025
2013-08-20 11:15:00,25.66,25.68,25.65,25.66,374668.78643349226,12.851,12.8611,12.846,12.851,374668.7864
2013-08-20 11:20:00,25.66,25.67,25.66,25.66,113937.46687864332,12.851,12.856,12.851,12.851,113937.4669
2013-08-20 11:25:00,25.66,25.7,25.66,25.69,344329.62374138844,12.851,12.8711,12.851,12.8661,344329.6237
2013-08-20 11:30:00,25.68,25.69,25.67,25.68,283386.3275039745,12.8611,12.8661,12.856,12.8611,283386.3275
2013-08-20 11:35:00,25.68,25.69,25.66,25.69,175675.67567567565,12.8611,12.8661,12.851,12.8661,175675.6757
2013-08-20 11:40:00,25.68,25.69,25.68,25.69,119766.82564917856,12.8611,12.8661,12.8611,12.8661,119766.8256
2013-08-20 11:45:00,25.69,25.71,25.69,25.7,287625.86115527287,12.8661,12.8761,12.8661,12.8711,287625.8612
2013-08-20 11:50:00,25.69,25.71,25.69,25.7,169448.8606253312,12.8661,12.8761,12.8661,12.8711,169448.8606
2013-08-20 11:55:00,25.7,25.72,25.7,25.71,164016.95813460517,12.8711,12.8811,12.8711,12.8761,164016.9581
2013-08-20 12:00:00,25.71,25.72,25.7,25.7,208929.5177530472,12.8761,12.8811,12.8711,12.8711,208929.5178
2013-08-20 12:05:00,25.71,25.72,25.7,25.71,184817.17011128773,12.8761,12.8811,12.8711,12.8761,184817.1701
2013-08-20 12:10:00,25.7,25.72,25.69,25.72,257551.6693163752,12.8711,12.8811,12.8661,12.8811,257551.6693
2013-08-20 12:15:00,25.71,25.72,25.7,25.72,173158.45257021725,12.8761,12.8811,12.8711,12.8811,173158.4526
2013-08-20 12:20:00,25.71,25.72,25.7,25.71,162029.67673555907,12.8761,12.8811,12.8711,12.8761,162029.6767
2013-08-20 12:25:00,25.71,25.71,25.7,25.71,56173.82087970323,12.8761,12.8761,12.8711,12.8761,56173.8209
2013-08-20 12:30:00,25.7,25.71,25.69,25.69,247482.7768945416,12.8711,12.8761,12.8661,12.8661,247482.7769
2013-08-20 12:35:00,25.69,25.7,25.69,25.69,144409.1149973503,12.8661,12.8711,12.8661,12.8661,144409.115
2013-08-20 12:40:00,25.69,25.69,25.66,25.68,126258.61155272918,12.8661,12.8661,12.851,12.8611,126258.6116
2013-08-20 12:45:00,25.67,25.68,25.67,25.67,78033.91626921039,12.856,12.8611,12.856,12.856,78033.9163
2013-08-20 12:50:00,25.67,25.68,25.66,25.66,191971.3831478537,12.856,12.8611,12.851,12.851,191971.3831
2013-08-20 12:55:00,25.66,25.69,25.66,25.67,331346.0519342872,12.851,12.8661,12.851,12.856,331346.0519
2013-08-20 13:00:00,25.67,25.7,25.67,25.69,206014.8383677796,12.856,12.8711,12.856,12.8661,206014.8384
2013-08-20 13:05:00,25.69,25.71,25.69,25.7,215156.3328033916,12.8661,12.8761,12.8661,12.8711,215156.3328
2013-08-20 13:10:00,25.7,25.71,25.69,25.7,202437.7318494965,12.8711,12.8761,12.8661,12.8711,202437.7318
2013-08-20 13:15:00,25.7,25.73,25.7,25.73,264970.8532061473,12.8711,12.8861,12.8711,12.8861,264970.8532
2013-08-20 13:20:00,25.73,25.73,25.71,25.72,161234.76417594065,12.8861,12.8861,12.8761,12.8811,161234.7642
2013-08-20 13:25:00,25.71,25.72,25.68,25.68,273582.4059353471,12.8761,12.8811,12.8611,12.8611,273582.4059
2013-08-20 13:30:00,25.68,25.69,25.66,25.67,235691.57392686803,12.8611,12.8661,12.851,12.856,235691.5739
2013-08-20 13:35:00,25.67,25.69,25.66,25.68,261393.7466878643,12.856,12.8661,12.851,12.8611,261393.7467
2013-08-20 13:40:00,25.68,25.68,25.66,25.66,186804.45151033383,12.8611,12.8611,12.851,12.851,186804.4515
2013-08-20 13:45:00,25.66,25.67,25.66,25.67,136195.0185479597,12.851,12.856,12.851,12.856,136195.0185
2013-08-20 13:50:00,25.67,25.68,25.66,25.68,147853.7360890302,12.856,12.8611,12.851,12.8611,147853.7361
2013-08-20 13:55:00,25.68,25.68,25.66,25.67,96449.3905670376,12.8611,12.8611,12.851,12.856,96449.3906
2013-08-20 14:00:00,25.66,25.68,25.66,25.66,250529.94170641227,12.851,12.8611,12.851,12.851,250529.9417
2013-08-20 14:05:00,25.66,25.69,25.65,25.65,260466.3487016428,12.851,12.8661,12.846,12.846,260466.3487
2013-08-20 14:10:00,25.65,25.67,25.65,25.67,165341.8124006359,12.846,12.856,12.846,12.856,165341.8124
2013-08-20 14:15:00,25.67,25.68,25.66,25.67,142421.83359830416,12.856,12.8611,12.851,12.856,142421.8336
2013-08-20 14:20:00,25.67,25.68,25.66,25.68,132882.88288288287,12.856,12.8611,12.851,12.8611,132882.8829
2013-08-20 14:25:00,25.68,25.69,25.67,25.68,164414.4144144144,12.8611,12.8661,12.856,12.8611,164414.4144
2013-08-20 14:30:00,25.68,25.69,25.66,25.68,197005.8293587705,12.8611,12.8661,12.851,12.8611,197005.8294
2013-08-20 14:35:00,25.67,25.67,25.66,25.67,133412.82458929517,12.856,12.856,12.851,12.856,133412.8246
2013-08-20 14:40:00,25.66,25.67,25.63,25.64,182034.9761526232,12.851,12.856,12.836,12.841,182034.9762
2013-08-20 14:45:00,25.64,25.65,25.63,25.64,219395.86645469,12.841,12.846,12.836,12.841,219395.8665
2013-08-20 14:50:00,25.65,25.66,25.63,25.64,308691.0439851616,12.846,12.851,12.836,12.841,308691.044
2013-08-20 14:55:00,25.64,25.65,25.63,25.65,193163.75198728137,12.841,12.846,12.836,12.846,193163.752
2013-08-20 15:00:00,25.65,25.65,25.64,25.65,106518.2829888712,12.846,12.846,12.841,12.846,106518.283
2013-08-20 15:05:00,25.65,25.66,25.64,25.66,220720.7207207207,12.846,12.851,12.841,12.851,220720.7207
2013-08-20 15:10:00,25.66,25.66,25.65,25.65,132485.42660307366,12.851,12.851,12.846,12.846,132485.4266
2013-08-20 15:15:00,25.66,25.66,25.64,25.65,219925.80816110224,12.851,12.851,12.841,12.846,219925.8082
2013-08-20 15:20:00,25.65,25.65,25.63,25.63,193826.1791202968,12.846,12.846,12.836,12.836,193826.1791
2013-08-20 15:25:00,25.63,25.64,25.63,25.63,179915.20932697403,12.836,12.841,12.836,12.836,179915.2093
2013-08-20 15:30:00,25.63,25.65,25.63,25.63,239136.195018548,12.836,12.846,12.836,12.836,239136.195
2013-08-20 15:35:00,25.64,25.64,25.63,25.63,250000.0,12.841,12.841,12.836,12.836,250000.0
2013-08-20 15:40:00,25.63,25.65,25.62,25.63,686804.4515103338,12.836,12.846,12.831,12.836,686804.4515
2013-08-20 15:45:00,25.62,25.63,25.6,25.61,297429.78272390034,12.831,12.836,12.821,12.826,297429.7827
2013-08-20 15:50:00,25.61,25.61,25.6,25.6,330683.6248012718,12.826,12.826,12.821,12.821,330683.6248
2013-08-20 15:55:00,25.6,25.6,25.57,25.57,1139639.6396396395,12.821,12.821,12.806,12.806,1139639.6396
2013-08-21 09:30:00,25.53,25.55,25.47,25.47,642951.7753047164,12.7859,12.7959,12.7559,12.7559,642951.7753
2013-08-21 09:35:00,25.47,25.53,25.45,25.51,397323.79438261787,12.7559,12.7859,12.7459,12.7759,397323.7944
2013-08-21 09:40:00,25.52,25.53,25.47,25.49,280074.1918388977,12.7809,12.7859,12.7559,12.7659,280074.1918
2013-08-21 09:45:00,25.49,25.49,25.41,25.42,426868.0445151033,12.7659,12.7659,12.7258,12.7308,426868.0445
2013-08-21 09:50:00,25.41,25.44,25.39,25.42,416401.6958134605,12.7258,12.7409,12.7158,12.7308,416401.6958
2013-08-21 09:55:00,25.43,25.48,25.41,25.47,256226.81505034445,12.7358,12.7609,12.7258,12.7559,256226.8151
2013-08-21 10:00:00,25.47,25.47,25.44,25.44,293985.16163222044,12.7559,12.7559,12.7409,12.7409,293985.1616
2013-08-21 10:05:00,25.44,25.44,25.41,25.41,306571.27715951245,12.7409,12.7409,12.7258,12.7258,306571.2772
2013-08-21 10:10:00,25.41,25.42,25.38,25.39,397191.3089560148,12.7258,12.7308,12.7108,12.7158,397191.309
2013-08-21 10:15:00,25.38,25.4,25.37,25.39,357710.65182829887,12.7108,12.7208,12.7058,12.7158,357710.6518
2013-08-21 10:20:00,25.38,25.41,25.38,25.39,301934.28722840484,12.7108,12.7258,12.7108,12.7158,301934.2872
2013-08-21 10:25:00,25.39,25.4,25.37,25.38,258479.0673025967,12.7158,12.7208,12.7058,12.7108,258479.0673
2013-08-21 10:30:00,25.38,25.4,25.37,25.38,288288.2882882883,12.7108,12.7208,12.7058,12.7108,288288.2883
2013-08-21 10:35:00,25.38,25.38,25.35,25.35,303524.1123476417,12.7108,12.7108,12.6958,12.6958,303524.1123
2013-08-21 10:40:00,25.35,25.36,25.34,25.35,267885.5325914149,12.6958,12.7008,12.6908,12.6958,267885.5326
2013-08-21 10:45:00,25.35,25.35,25.29,25.3,968600.9538950714,12.6958,12.6958,12.6657,12.6707,968600.9539
2013-08-21 10:50:00,25.3,25.33,25.29,25.32,290408.0551139374,12.6707,12.6858,12.6657,12.6808,290408.0551
2013-08-21 10:55:00,25.32,25.34,25.31,25.32,199125.5961844197,12.6808,12.6908,12.6758,12.6808,199125.5962
2013-08-21 11:00:00,25.32,25.35,25.32,25.35,337440.3815580286,12.6808,12.6958,12.6808,12.6958,337440.3816
2013-08-21 11:05:00,25.35,25.35,25.34,25.35,290937.9968203497,12.6958,12.6958,12.6908,12.6958,290937.9968
2013-08-21 11:10:00,25.35,25.36,25.34,25.35,177000.5299417064,12.6958,12.7008,12.6908,12.6958,177000.5299
2013-08-21 11:15:00,25.35,25.36,25.35,25.35,131293.05776364598,12.6958,12.7008,12.6958,12.6958,131293.0578
2013-08-21 11:20:00,25.35,25.36,25.34,25.35,153683.09485956543,12.6958,12.7008,12.6908,12.6958,153683.0949
2013-08-21 11:25:00,25.35,25.37,25.33,25.35,352278.74933757284,12.6958,12.7058,12.6858,12.6958,352278.7493
2013-08-21 11:30:00,25.36,25.37,25.34,25.36,285771.06518282986,12.7008,12.7058,12.6908,12.7008,285771.0652
2013-08-21 11:35:00,25.35,25.38,25.35,25.38,222575.5166931637,12.6958,12.7108,12.6958,12.7108,222575.5167
2013-08-21 11:40:00,25.38,25.41,25.38,25.4,204689.9841017488,12.7108,12.7258,12.7108,12.7208,204689.9841
2013-08-21 11:45:00,25.4,25.4,25.37,25.38,284446.21091679914,12.7208,12.7208,12.7058,12.7108,284446.2109
2013-08-21 11:50:00,25.38,25.39,25.37,25.37,147323.7943826179,12.7108,12.7158,12.7058,12.7058,147323.7944
2013-08-21 11:55:00,25.37,25.38,25.37,25.37,205352.4112347641,12.7058,12.7108,12.7058,12.7058,205352.4112
2013-08-21 12:00:00,25.38,25.38,25.36,25.36,182962.37413884472,12.7108,12.7108,12.7008,12.7008,182962.3741
2013-08-21 12:05:00,25.37,25.37,25.35,25.35,248675.14573396923,12.7058,12.7058,12.6958,12.6958,248675.1457
2013-08-21 12:10:00,25.35,25.38,25.35,25.38,159909.90990990988,12.6958,12.7108,12.6958,12.7108,159909.9099
2013-08-21 12:15:00,25.37,25.38,25.36,25.38,160572.33704292527,12.7058,12.7108,12.7008,12.7108,160572.337
2013-08-21 12:20:00,25.38,25.38,25.36,25.38,138049.81452040275,12.7108,12.7108,12.7008,12.7108,138049.8145
2013-08-21 12:25:00,25.38,25.39,25.38,25.39,97111.81770005298,12.7108,12.7158,12.7108,12.7158,97111.8177
2013-08-21 12:30:00,25.39,25.39,25.36,25.38,139772.1250662427,12.7158,12.7158,12.7008,12.7108,139772.1251
2013-08-21 12:35:00,25.38,25.38,25.37,25.38,97244.30312665606,12.7108,12.7108,12.7058,12.7108,97244.3031
2013-08-21 12:40:00,25.38,25.39,25.37,25.39,116189.7191308956,12.7108,12.7158,12.7058,12.7158,116189.7191
2013-08-21 12:45:00,25.38,25.39,25.37,25.38,158320.08479067302,12.7108,12.7158,12.7058,12.7108,158320.0848
2013-08-21 12:50:00,25.38,25.39,25.38,25.38,125728.66984631689,12.7108,12.7158,12.7108,12.7108,125728.6698
2013-08-21 12:55:00,25.38,25.38,25.37,25.37,110625.3312135665,12.7108,12.7108,12.7058,12.7058,110625.3312
2013-08-21 13:00:00,25.38,25.38,25.36,25.38,145468.99841017486,12.7108,12.7108,12.7008,12.7108,145468.9984
2013-08-21 13:05:00,25.38,25.39,25.36,25.38,190116.58717541068,12.7108,12.7158,12.7008,12.7108,190116.5872
2013-08-21 13:10:00,25.38,25.38,25.36,25.37,142156.862745098,12.7108,12.7108,12.7008,12.7058,142156.8627
2013-08-21 13:15:00,25.37,25.39,25.36,25.38,146131.42554319024,12.7058,12.7158,12.7008,12.7108,146131.4255
2013-08-21 13:20:00,25.38,25.39,25.38,25.38,117117.1171171171,12.7108,12.7158,12.7108,12.7108,117117.1171
2013-08-21 13:25:00,25.38,25.39,25.37,25.38,164414.4144144144,12.7108,12.7158,12.7058,12.7108,164414.4144
2013-08-21 13:30:00,25.37,25.38,25.37,25.37,121356.65076841546,12.7058,12.7108,12.7058,12.7058,121356.6508
2013-08-21 13:35:00,25.38,25.39,25.37,25.38,138977.21250662426,12.7108,12.7158,12.7058,12.7108,138977.2125
2013-08-21 13:40:00,25.37,25.38,25.36,25.38,149841.0174880763,12.7058,12.7108,12.7008,12.7108,149841.0175
2013-08-21 13:45:00,25.38,25.4,25.38,25.4,227344.9920508744,12.7108,12.7208,12.7108,12.7208,227344.9921
2013-08-21 13:50:00,25.4,25.41,25.39,25.41,142421.83359830416,12.7208,12.7258,12.7158,12.7258,142421.8336
2013-08-21 13:55:00,25.41,25.42,25.4,25.41,130630.63063063062,12.7258,12.7308,12.7208,12.7258,130630.6306
2013-08-21 14:00:00,25.41,25.41,25.32,25.33,595786.9634340222,12.7258,12.7258,12.6808,12.6858,595786.9634
2013-08-21 14:05:00,25.33,25.34,25.29,25.31,591414.9443561208,12.6858,12.6908,12.6657,12.6758,591414.9444
2013-08-21 14:10:00,25.31,25.35,25.31,25.33,360625.3312135665,12.6758,12.6958,12.6758,12.6858,360625.3312
2013-08-21 14:15:00,25.33,25.33,25.29,25.32,420508.74403815577,12.6858,12.6858,12.6657,12.6808,420508.744
2013-08-21 14:20:00,25.31,25.32,25.27,25.32,1073264.4409114996,12.6758,12.6808,12.6557,12.6808,1073264.4409
2013-08-21 14:25:00,25.32,25.34,25.31,25.33,344727.0800211976,12.6808,12.6908,12.6758,12.6858,344727.08
2013-08-21 14:30:00,25.32,25.41,25.32,25.38,570879.7032326444,12.6808,12.7258,12.6808,12.7108,570879.7032
2013-08-21 14:35:00,25.38,25.39,25.35,25.37,565580.2861685214,12.7108,12.7158,12.6958,12.7058,565580.2862
2013-08-21 14:40:00,25.37,25.43,25.35,25.41,315977.7424483307,12.7058,12.7358,12.6958,12.7258,315977.7424
2013-08-21 14:45:00,25.41,25.42,25.4,25.4,368309.4859565448,12.7258,12.7308,12.7208,12.7208,368309.486
2013-08-21 14:50:00,25.4,25.41,25.36,25.37,373873.87387387385,12.7208,12.7258,12.7008,12.7058,373873.8739
2013-08-21 14:55:00,25.37,25.38,25.35,25.35,339030.20667726547,12.7058,12.7108,12.6958,12.6958,339030.2067
2013-08-21 15:00:00,25.35,25.37,25.34,25.37,213566.5076841548,12.6958,12.7058,12.6908,12.7058,213566.5077
2013-08-21 15:05:00,25.37,25.38,25.33,25.34,500000.0,12.7058,12.7108,12.6858,12.6908,500000.0
2013-08-21 15:10:00,25.34,25.4,25.34,25.4,185082.14096449388,12.6908,12.7208,12.6908,12.7208,185082.141
2013-08-21 15:15:00,25.39,25.4,25.36,25.38,368574.4568097509,12.7158,12.7208,12.7008,12.7108,368574.4568
2013-08-21 15:20:00,25.38,25.38,25.35,25.36,324986.7514573397,12.7108,12.7108,12.6958,12.7008,324986.7515
2013-08-21 15:25:00,25.36,25.36,25.33,25.35,325914.14944356115,12.7008,12.7008,12.6858,12.6958,325914.1494
2013-08-21 15:30:00,25.34,25.38,25.34,25.37,386195.0185479597,12.6908,12.7108,12.6908,12.7058,386195.0185
2013-08-21 15:35:00,25.38,25.38,25.33,25.34,385267.62056173815,12.7108,12.7108,12.6858,12.6908,385267.6206
2013-08-21 15:40:00,25.34,25.34,25.29,25.29,681372.5490196078,12.6908,12.6908,12.6657,12.6657,681372.549
2013-08-21 15:45:00,25.29,25.31,25.27,25.28,585055.6438791732,12.6657,12.6758,12.6557,12.6607,585055.6439
2013-08-21 15:50:00,25.28,25.29,25.27,25.28,556836.2480127185,12.6607,12.6657,12.6557,12.6607,556836.248
2013-08-21 15:55:00,25.27,25.29,25.26,25.28,1238738.7387387387,12.6557,12.6657,12.6507,12.6607,1238738.7387
2013-08-22 09:30:00,25.29,25.37,25.15,25.17,1485029.1467938526,12.6657,12.7058,12.5956,12.6056,1485029.1468
2013-08-22 09:35:00,25.18,25.21,25.15,25.17,427927.9279279279,12.6106,12.6257,12.5956,12.6056,427927.9279
2013-08-22 09:40:00,25.17,25.19,25.15,25.17,651828.2988871223,12.6056,12.6157,12.5956,12.6056,651828.2989
2013-08-22 09:45:00,25.17,25.18,25.12,25.14,509803.9215686274,12.6056,12.6106,12.5806,12.5906,509803.9216
2013-08-22 09:50:00,25.13,25.14,25.1,25.1,455219.9258081611,12.5856,12.5906,12.5706,12.5706,455219.9258
2013-08-22 09:55:00,25.1,25.12,25.09,25.12,461711.71171171166,12.5706,12.5806,12.5656,12.5806,461711.7117
2013-08-22 10:00:00,25.11,25.15,25.1,25.11,642554.3190249072,12.5756,12.5956,12.5706,12.5756,642554.319
2013-08-22 10:05:00,25.11,25.13,25.1,25.1,418521.4626391096,12.5756,12.5856,12.5706,12.5706,418521.4626
2013-08-22 10:10:00,25.1,25.11,25.06,25.06,749470.0582935876,12.5706,12.5756,12.5505,12.5505,749470.0583
2013-08-22 10:15:00,25.06,25.11,25.05,25.09,1588632.750397456,12.5505,12.5756,12.5455,12.5656,1588632.7504
2013-08-22 10:20:00,25.1,25.15,25.09,25.11,790673.0259671436,12.5706,12.5956,12.5656,12.5756,790673.026
2013-08-22 10:25:00,25.11,25.12,25.09,25.11,1287228.4048754636,12.5756,12.5806,12.5656,12.5756,1287228.4049
2013-08-22 10:30:00,25.1,25.19,25.1,25.17,1180047.694753577,12.5706,12.6157,12.5706,12.6056,1180047.6948
2013-08-22 10:35:00,25.18,25.2,25.15,25.17,787095.9194488606,12.6106,12.6207,12.5956,12.6056,787095.9194
2013-08-22 10:40:00,25.17,25.26,25.17,25.26,1099629.0408055114,12.6056,12.6507,12.6056,12.6507,1099629.0408
2013-08-22 10:45:00,25.26,25.27,25.23,25.25,646528.8818229995,12.6507,12.6557,12.6357,12.6457,646528.8818
2013-08-22 10:50:00,25.24,25.33,25.24,25.32,520137.7848436672,12.6407,12.6858,12.6407,12.6808,520137.7848
2013-08-22 10:55:00,25.32,25.33,25.28,25.28,384870.16428192897,12.6808,12.6858,12.6607,12.6607,384870.1643
2013-08-22 11:00:00,25.28,25.29,25.27,25.28,351351.3513513513,12.6607,12.6657,12.6557,12.6607,351351.3514
2013-08-22 11:05:00,25.28,25.29,25.27,25.28,240858.5055643879,12.6607,12.6657,12.6557,12.6607,240858.5056
2013-08-22 11:10:00,25.29,25.29,25.26,25.27,493905.67037625855,12.6657,12.6657,12.6507,12.6557,493905.6704
2013-08-22 11:15:00,25.27,25.28,25.26,25.26,252649.70853206143,12.6557,12.6607,12.6507,12.6507,252649.7085
2013-08-22 11:20:00,25.26,25.29,25.26,25.28,479729.7297297297,12.6507,12.6657,12.6507,12.6607,479729.7297
2013-08-22 11:25:00,25.29,25.29,25.27,25.28,547164.8118706942,12.6657,12.6657,12.6557,12.6607,547164.8119
2013-08-22 11:30:00,25.28,25.32,25.27,25.32,358903.0206677265,12.6607,12.6808,12.6557,12.6808,358903.0207
2013-08-22 11:35:00,25.32,25.32,25.28,25.28,438526.76205617376,12.6808,12.6808,12.6607,12.6607,438526.7621
2013-08-22 11:40:00,25.28,25.32,25.28,25.29,223767.8855325914,12.6607,12.6808,12.6607,12.6657,223767.8855
2013-08-22 11:45:00,25.3,25.35,25.29,25.34,215156.3328033916,12.6707,12.6958,12.6657,12.6908,215156.3328
2013-08-22 11:50:00,25.34,25.34,25.29,25.3,183227.34499205087,12.6908,12.6908,12.6657,12.6707,183227.345
2013-08-22 11:55:00,25.31,25.35,25.3,25.35,248145.20402755696,12.6758,12.6958,12.6707,12.6958,248145.204
2013-08-22 12:00:00,25.35,25.38,25.34,25.36,478404.8754636989,12.6958,12.7108,12.6908,12.7008,478404.8755
2013-08-22 12:05:00,25.37,25.39,25.36,25.36,202172.7609962904,12.7058,12.7158,12.7008,12.7008,202172.761
2013-08-22 12:10:00,25.36,25.37,25.33,25.33,230392.1568627451,12.7008,12.7058,12.6858,12.6858,230392.1569
2013-08-22 12:15:00,25.33,25.34,25.29,25.32,231849.4965553789,12.6858,12.6908,12.6657,12.6808,231849.4966
2013-08-22 12:20:00,25.32,25.32,25.29,25.3,136857.44568097507,12.6808,12.6808,12.6657,12.6707,136857.4457
2013-08-22 12:25:00,25.29,25.32,25.29,25.29,178325.38420773714,12.6657,12.6808,12.6657,12.6657,178325.3842
2013-08-22 12:30:00,25.29,25.32,25.28,25.29,113010.06889242184,12.6657,12.6808,12.6607,12.6657,113010.0689
2013-08-22 12:35:00,25.29,25.33,25.29,25.32,225622.6815050344,12.6657,12.6858,12.6657,12.6808,225622.6815
2013-08-22 12:40:00,25.32,25.35,25.31,25.35,285903.5506094329,12.6808,12.6958,12.6758,12.6958,285903.5506
2013-08-22 12:45:00,25.35,25.36,25.34,25.35,203100.1589825119,12.6958,12.7008,12.6908,12.6958,203100.159
2013-08-22 12:50:00,25.35,25.38,25.32,25.32,360227.87493375724,12.6958,12.7108,12.6808,12.6808,360227.8749
2013-08-22 12:55:00,25.32,25.34,25.3,25.32,131558.02861685213,12.6808,12.6908,12.6707,12.6808,131558.0286
2013-08-22 13:00:00,25.32,25.35,25.32,25.33,118044.51510333862,12.6808,12.6958,12.6808,12.6858,118044.5151
2013-08-22 13:05:00,25.34,25.35,25.33,25.35,99099.09909909908,12.6908,12.6958,12.6858,12.6958,99099.0991
2013-08-22 13:10:00,25.35,25.35,25.32,25.34,177530.4716481187,12.6958,12.6958,12.6808,12.6908,177530.4716
2013-08-22 13:15:00,25.34,25.38,25.33,25.38,235161.6322204557,12.6908,12.7108,12.6858,12.7108,235161.6322
2013-08-22 13:20:00,25.38,25.39,25.36,25.38,129040.80551139372,12.7108,12.7158,12.7008,12.7108,129040.8055
2013-08-22 13:25:00,25.38,25.42,25.37,25.4,246422.89348171692,12.7108,12.7308,12.7058,12.7208,246422.8935
2013-08-22 13:30:00,25.4,25.47,25.39,25.43,405802.86168521456,12.7208,12.7559,12.7158,12.7358,405802.8617
2013-08-22 13:35:00,25.43,25.53,25.41,25.47,454425.0132485426,12.7358,12.7859,12.7258,12.7559,454425.0132
2013-08-22 13:40:00,25.47,25.5,25.47,25.49,205484.89666136724,12.7559,12.7709,12.7559,12.7659,205484.8967
2013-08-22 13:45:00,25.5,25.52,25.47,25.49,235029.14679385265,12.7709,12.7809,12.7559,12.7659,235029.1468
2013-08-22 13:50:00,25.48,25.52,25.47,25.5,162692.10386857443,12.7609,12.7809,12.7559,12.7709,162692.1039
2013-08-22 13:55:00,25.5,25.5,25.48,25.48,116057.23370429252,12.7709,12.7709,12.7609,12.7609,116057.2337
2013-08-22 14:00:00,25.49,25.5,25.48,25.49,148516.16322204555,12.7659,12.7709,12.7609,12.7659,148516.1632
2013-08-22 14:05:00,25.49,25.5,25.47,25.5,125198.7281399046,12.7659,12.7709,12.7559,12.7709,125198.7281
2013-08-22 14:10:00,25.5,25.53,25.48,25.5,198198.19819819817,12.7709,12.7859,12.7609,12.7709,198198.1982
2013-08-22 14:15:00,25.5,25.51,25.48,25.49,170906.200317965,12.7709,12.7759,12.7609,12.7659,170906.2003
2013-08-22 14:20:00,25.49,25.51,25.48,25.5,106120.826709062,12.7659,12.7759,12.7609,12.7709,106120.8267
2013-08-22 14:25:00,25.49,25.52,25.49,25.52,172098.56915739266,12.7659,12.7809,12.7659,12.7809,172098.5692
2013-08-22 14:30:00,25.52,25.53,25.5,25.51,157657.65765765763,12.7809,12.7859,12.7709,12.7759,157657.6577
2013-08-22 14:35:00,25.51,25.53,25.5,25.53,254504.50450450447,12.7759,12.7859,12.7709,12.7859,254504.5045
2013-08-22 14:40:00,25.53,25.53,25.51,25.51,169713.83147853735,12.7859,12.7859,12.7759,12.7759,169713.8315
2013-08-22 14:45:00,25.51,25.53,25.51,25.53,188526.7620561738,12.7759,12.7859,12.7759,12.7859,188526.7621
2013-08-22 14:50:00,25.53,25.54,25.51,25.53,160572.33704292527,12.7859,12.7909,12.7759,12.7859,160572.337
2013-08-22 14:55:00,25.53,25.54,25.51,25.52,307366.18971913087,12.7859,12.7909,12.7759,12.7809,307366.1897
2013-08-22 15:00:00,25.51,25.53,25.5,25.51,216878.6433492316,12.7759,12.7859,12.7709,12.7759,216878.6433
2013-08-22 15:05:00,25.51,25.55,25.51,25.54,222178.0604133545,12.7759,12.7959,12.7759,12.7909,222178.0604
2013-08-22 15:10:00,25.54,25.55,25.51,25.53,266295.70747217804,12.7909,12.7959,12.7759,12.7859,266295.7075
2013-08-22 15:15:00,25.54,25.56,25.53,25.54,201642.8192898781,12.7909,12.801,12.7859,12.7909,201642.8193
2013-08-22 15:20:00,25.54,25.57,25.54,25.56,187731.84949655537,12.7909,12.806,12.7909,12.801,187731.8495
2013-08-22 15:25:00,25.56,25.66,25.55,25.65,668786.4334923158,12.801,12.851,12.7959,12.846,668786.4335
2013-08-22 15:30:00,25.65,25.66,25.57,25.57,756756.7567567567,12.846,12.851,12.806,12.806,756756.7568
2013-08-22 15:35:00,25.57,25.6,25.55,25.56,473502.9146793852,12.806,12.821,12.7959,12.801,473502.9147
2013-08-22 15:40:00,25.55,25.59,25.55,25.57,425410.7048224695,12.7959,12.816,12.7959,12.806,425410.7048
2013-08-22 15:45:00,25.57,25.57,25.55,25.55,665209.3269740328,12.806,12.806,12.7959,12.7959,665209.327
2013-08-22 15:50:00,25.55,25.56,25.5,25.53,1078828.8288288286,12.7959,12.801,12.7709,12.7859,1078828.8288
2013-08-22 15:55:00,25.53,25.53,25.5,25.53,1042262.8510863804,12.7859,12.7859,12.7709,12.7859,1042262.8511
2013-08-23 09:30:00,25.52,25.64,25.47,25.55,996952.8351881292,12.7809,12.841,12.7559,12.7959,996952.8352
2013-08-23 09:35:00,25.56,25.64,25.55,25.64,258876.5235824059,12.801,12.841,12.7959,12.841,258876.5236
2013-08-23 09:40:00,25.64,25.66,25.6,25.64,286963.4340222575,12.841,12.851,12.821,12.841,286963.434
2013-08-23 09:45:00,25.65,25.67,25.63,25.66,361817.7000529941,12.846,12.856,12.836,12.851,361817.7001
2013-08-23 09:50:00,25.65,25.66,25.61,25.61,353073.66189719125,12.846,12.851,12.826,12.826,353073.6619
2013-08-23 09:55:00,25.6,25.6,25.55,25.55,352013.77848436666,12.821,12.821,12.7959,12.7959,352013.7785
2013-08-23 10:00:00,25.55,25.58,25.54,25.56,517488.0763116057,12.7959,12.811,12.7909,12.801,517488.0763
2013-08-23 10:05:00,25.56,25.57,25.54,25.56,306571.27715951245,12.801,12.806,12.7909,12.801,306571.2772
2013-08-23 10:10:00,25.56,25.6,25.55,25.6,310015.89825119235,12.801,12.821,12.7959,12.821,310015.8983
2013-08-23 10:15:00,25.6,25.6,25.56,25.59,431107.57816640165,12.821,12.821,12.801,12.816,431107.5782
2013-08-23 10:20:00,25.59,25.61,25.58,25.61,438791.73290937993,12.816,12.826,12.811,12.826,438791.7329
2013-08-23 10:25:00,25.6,25.63,25.6,25.61,580816.1102278748,12.821,12.836,12.821,12.826,580816.1102
2013-08-23 10:30:00,25.61,25.62,25.55,25.55,366322.2045574986,12.826,12.831,12.7959,12.7959,366322.2046
2013-08-23 10:35:00,25.55,25.58,25.54,25.57,364467.4085850556,12.7959,12.811,12.7909,12.806,364467.4086
2013-08-23 10:40:00,25.57,25.6,25.57,25.59,225755.1669316375,12.806,12.821,12.806,12.816,225755.1669
2013-08-23 10:45:00,25.59,25.6,25.56,25.57,269210.38685744564,12.816,12.821,12.801,12.806,269210.3869
2013-08-23 10:50:00,25.57,25.58,25.55,25.56,342077.3714891362,12.806,12.811,12.7959,12.801,342077.3715
2013-08-23 10:55:00,25.56,25.58,25.55,25.57,191043.9851616322,12.801,12.811,12.7959,12.806,191043.9852
2013-08-23 11:00:00,25.57,25.58,25.55,25.57,310413.3545310016,12.806,12.811,12.7959,12.806,310413.3545
2013-08-23 11:05:00,25.57,25.57,25.56,25.57,152358.2405935347,12.806,12.806,12.801,12.806,152358.2406
2013-08-23 11:10:00,25.56,25.58,25.55,25.58,753974.5627980921,12.801,12.811,12.7959,12.811,753974.5628
2013-08-23 11:15:00,25.57,25.58,25.57,25.57,634737.6788553259,12.806,12.811,12.806,12.806,634737.6789
2013-08-23 11:20:00,25.57,25.57,25.54,25.57,541467.938526762,12.806,12.806,12.7909,12.806,541467.9385
2013-08-23 11:25:00,25.57,25.58,25.57,25.57,295045.04504504503,12.806,12.811,12.806,12.806,295045.045
2013-08-23 11:30:00,25.57,25.58,25.57,25.57,310413.3545310016,12.806,12.811,12.806,12.806,310413.3545
2013-08-23 11:35:00,25.57,25.59,25.57,25.58,266163.222045575,12.806,12.816,12.806,12.811,266163.222
2013-08-23 11:40:00,25.58,25.6,25.57,25.59,240461.04928457868,12.811,12.821,12.806,12.816,240461.0493
2013-08-23 11:45:00,25.59,25.63,25.59,25.6,245627.98092209853,12.816,12.836,12.816,12.821,245627.9809
2013-08-23 11:50:00,25.61,25.62,25.6,25.6,375993.64069952304,12.826,12.831,12.821,12.821,375993.6407
2013-08-23 11:55:00,25.61,25.62,25.59,25.59,384605.1934287228,12.826,12.831,12.816,12.816,384605.1934
2013-08-23 12:00:00,25.6,25.61,25.6,25.6,461181.77000529936,12.821,12.826,12.821,12.821,461181.77
2013-08-23 12:05:00,25.6,25.61,25.6,25.61,177133.01536830948,12.821,12.826,12.821,12.826,177133.0154
2013-08-23 12:10:00,25.6,25.61,25.6,25.61,262718.6009538951,12.821,12.826,12.821,12.826,262718.601
2013-08-23 12:15:00,25.6,25.62,25.6,25.62,367912.0296767355,12.821,12.831,12.821,12.831,367912.0297
2013-08-23 12:20:00,25.62,25.63,25.61,25.62,379703.23264440906,12.831,12.836,12.826,12.831,379703.2326
2013-08-23 12:25:00,25.62,25.63,25.62,25.63,327503.97456279804,12.831,12.836,12.831,12.836,327503.9746
2013-08-23 12:30:00,25.63,25.64,25.61,25.63,264175.94064652885,12.836,12.841,12.826,12.836,264175.9406
2013-08-23 12:35:00,25.63,25.65,25.63,25.65,130630.63063063062,12.836,12.846,12.836,12.846,130630.6306
2013-08-23 12:40:00,25.65,25.67,25.64,25.67,296502.3847376788,12.846,12.856,12.841,12.856,296502.3847
2013-08-23 12:45:00,25.66,25.67,25.66,25.66,104133.54531001588,12.851,12.856,12.851,12.851,104133.5453
2013-08-23 12:50:00,25.66,25.69,25.66,25.69,203232.644409115,12.851,12.8661,12.851,12.8661,203232.6444
2013-08-23 12:55:00,25.69,25.72,25.69,25.72,265898.2511923688,12.8661,12.8811,12.8661,12.8811,265898.2512
2013-08-23 13:00:00,25.71,25.72,25.69,25.7,200450.45045045044,12.8761,12.8811,12.8661,12.8711,200450.4505
2013-08-23 13:05:00,25.69,25.71,25.69,25.7,208002.11976682564,12.8661,12.8761,12.8661,12.8711,208002.1198
2013-08-23 13:10:00,25.7,25.71,25.69,25.7,163487.01642819287,12.8711,12.8761,12.8661,12.8711,163487.0164
2013-08-23 13:15:00,25.7,25.72,25.69,25.72,519077.9014308426,12.8711,12.8811,12.8661,12.8811,519077.9014
2013-08-23 13:20:00,25.72,25.75,25.72,25.75,125596.18441971384,12.8811,12.8961,12.8811,12.8961,125596.1844
2013-08-23 13:25:00,25.75,25.75,25.73,25.75,356650.7684154743,12.8961,12.8961,12.8861,12.8961,356650.7684
2013-08-23 13:30:00,25.75,25.75,25.73,25.74,208532.061473238,12.8961,12.8961,12.8861,12.8911,208532.0615
2013-08-23 13:35:00,25.73,25.75,25.72,25.72,240858.5055643879,12.8861,12.8961,12.8811,12.8811,240858.5056
2013-08-23 13:40:00,25.73,25.74,25.72,25.72,204689.9841017488,12.8861,12.8911,12.8811,12.8811,204689.9841
2013-08-23 13:45:00,25.72,25.75,25.72,25.74,281134.0752517223,12.8811,12.8961,12.8811,12.8911,281134.0753
2013-08-23 13:50:00,25.74,25.75,25.74,25.74,324589.29517753044,12.8911,12.8961,12.8911,12.8911,324589.2952
2013-08-23 13:55:00,25.74,25.75,25.73,25.73,165341.8124006359,12.8911,12.8961,12.8861,12.8861,165341.8124
2013-08-23 14:00:00,25.73,25.75,25.73,25.74,371489.13619501854,12.8861,12.8961,12.8861,12.8911,371489.1362
2013-08-23 14:05:00,25.74,25.76,25.74,25.76,207604.6634870164,12.8911,12.9011,12.8911,12.9011,207604.6635
2013-08-23 14:10:00,25.76,25.77,25.75,25.75,297827.2390037096,12.9011,12.9061,12.8961,12.8961,297827.239
2013-08-23 14:15:00,25.75,25.76,25.74,25.76,441573.9268680445,12.8961,12.9011,12.8911,12.9011,441573.9269
2013-08-23 14:20:00,25.76,25.76,25.75,25.75,191706.4122946476,12.9011,12.9011,12.8961,12.8961,191706.4123
2013-08-23 14:25:00,25.75,25.77,25.75,25.75,157260.20137784845,12.8961,12.9061,12.8961,12.8961,157260.2014
2013-08-23 14:30:00,25.75,25.77,25.75,25.77,176205.61738208795,12.8961,12.9061,12.8961,12.9061,176205.6174
2013-08-23 14:35:00,25.77,25.77,25.75,25.76,385135.1351351351,12.9061,12.9061,12.8961,12.9011,385135.1351
2013-08-23 14:40:00,25.75,25.76,25.75,25.75,337042.9252782194,12.8961,12.9011,12.8961,12.8961,337042.9253
2013-08-23 14:45:00,25.76,25.78,25.75,25.78,337705.35241123475,12.9011,12.9111,12.8961,12.9111,337705.3524
2013-08-23 14:50:00,25.78,25.79,25.78,25.78,234366.7196608373,12.9111,12.9161,12.9111,12.9111,234366.7197
2013-08-23 14:55:00,25.79,25.79,25.78,25.78,298224.6952835188,12.9161,12.9161,12.9111,12.9111,298224.6953
2013-08-23 15:00:00,25.78,25.79,25.78,25.79,356650.7684154743,12.9111,12.9161,12.9111,12.9161,356650.7684
2013-08-23 15:05:00,25.78,25.8,25.78,25.8,308691.0439851616,12.9111,12.9212,12.9111,12.9212,308691.044
2013-08-23 15:10:00,25.8,25.83,25.8,25.83,516030.7366189719,12.9212,12.9362,12.9212,12.9362,516030.7366
2013-08-23 15:15:00,25.82,25.84,25.82,25.82,281266.56067832536,12.9312,12.9412,12.9312,12.9312,281266.5607
2013-08-23 15:20:00,25.82,25.84,25.82,25.84,416799.1520932697,12.9312,12.9412,12.9312,12.9412,416799.1521
2013-08-23 15:25:00,25.84,25.86,25.84,25.86,511128.7758346581,12.9412,12.9512,12.9412,12.9512,511128.7758
2013-08-23 15:30:00,25.86,25.86,25.82,25.83,728934.8171701112,12.9512,12.9512,12.9312,12.9362,728934.8172
2013-08-23 15:35:00,25.83,25.84,25.81,25.83,347641.7594064653,12.9362,12.9412,12.9262,12.9362,347641.7594
2013-08-23 15:40:00,25.84,25.86,25.82,25.86,681505.0344462108,12.9412,12.9512,12.9312,12.9512,681505.0344
2013-08-23 15:45:00,25.86,25.9,25.86,25.89,931637.519872814,12.9512,12.9712,12.9512,12.9662,931637.5199
2013-08-23 15:50:00,25.9,25.9,25.87,25.9,735691.573926868,12.9712,12.9712,12.9562,12.9712,735691.5739
2013-08-23 15:55:00,25.89,25.91,25.87,25.87,1282326.4440911498,12.9662,12.9762,12.9562,12.9562,1282326.4441
2013-08-26 09:30:00,25.91,25.92,25.79,25.84,567832.5384207737,12.9762,12.9813,12.9161,12.9412,567832.5384
2013-08-26 09:35:00,25.84,25.88,25.78,25.87,301271.8600953895,12.9412,12.9612,12.9111,12.9562,301271.8601
2013-08-26 09:40:00,25.87,25.95,25.86,25.95,323396.9263381028,12.9562,12.9963,12.9512,12.9963,323396.9263
2013-08-26 09:45:00,25.94,25.97,25.93,25.95,374801.2718600954,12.9913,13.0063,12.9863,12.9963,374801.2719
2013-08-26 09:50:00,25.95,25.97,25.93,25.95,330948.595654478,12.9963,13.0063,12.9863,12.9963,330948.5957
2013-08-26 09:55:00,25.95,25.96,25.92,25.93,310413.3545310016,12.9963,13.0013,12.9813,12.9863,310413.3545
2013-08-26 10:00:00,25.93,25.93,25.85,25.87,227609.9629040805,12.9863,12.9863,12.9462,12.9562,227609.9629
2013-08-26 10:05:00,25.87,25.89,25.86,25.87,369104.3985161632,12.9562,12.9662,12.9512,12.9562,369104.3985
2013-08-26 10:10:00,25.87,25.87,25.84,25.86,573926.868044515,12.9562,12.9562,12.9412,12.9512,573926.868
2013-08-26 10:15:00,25.86,25.88,25.86,25.88,137122.41653418122,12.9512,12.9612,12.9512,12.9612,137122.4165
2013-08-26 10:20:00,25.88,25.89,25.86,25.86,160439.85161632218,12.9612,12.9662,12.9512,12.9512,160439.8516
2013-08-26 10:25:00,25.87,25.87,25.85,25.86,164149.44356120826,12.9562,12.9562,12.9462,12.9512,164149.4436
2013-08-26 10:30:00,25.86,25.87,25.82,25.83,180710.12188659245,12.9512,12.9562,12.9312,12.9362,180710.1219
2013-08-26 10:35:00,25.83,25.85,25.82,25.82,131822.99947005828,12.9362,12.9462,12.9312,12.9312,131822.9995
2013-08-26 10:40:00,25.82,25.84,25.8,25.81,293720.19077901426,12.9312,12.9412,12.9212,12.9262,293720.1908
2013-08-26 10:45:00,25.81,25.82,25.78,25.79,169581.34605193426,12.9262,12.9312,12.9111,12.9161,169581.3461
2013-08-26 10:50:00,25.79,25.8,25.75,25.78,319422.3635400106,12.9161,12.9212,12.8961,12.9111,319422.3635
2013-08-26 10:55:00,25.78,25.79,25.77,25.78,246555.37890832007,12.9111,12.9161,12.9061,12.9111,246555.3789
2013-08-26 11:00:00,25.78,25.81,25.78,25.78,160042.39533651297,12.9111,12.9262,12.9111,12.9111,160042.3953
2013-08-26 11:05:00,25.78,25.79,25.73,25.74,270005.2994170641,12.9111,12.9161,12.8861,12.8911,270005.2994
2013-08-26 11:10:00,25.73,25.74,25.69,25.69,280206.6772655008,12.8861,12.8911,12.8661,12.8661,280206.6773
2013-08-26 11:15:00,25.69,25.7,25.66,25.66,172893.4817170111,12.8661,12.8711,12.851,12.851,172893.4817
2013-08-26 11:20:00,25.66,25.7,25.66,25.7,288288.2882882883,12.851,12.8711,12.851,12.8711,288288.2883
2013-08-26 11:25:00,25.69,25.72,25.69,25.7,180312.66560678324,12.8661,12.8811,12.8661,12.8711,180312.6656
2013-08-26 11:30:00,25.71,25.75,25.7,25.72,209459.45945945944,12.8761,12.8961,12.8711,12.8811,209459.4595
2013-08-26 11:35:00,25.72,25.74,25.72,25.74,106385.79756226814,12.8811,12.8911,12.8811,12.8911,106385.7976
2013-08-26 11:40:00,25.74,25.74,25.69,25.69,190646.52888182292,12.8911,12.8911,12.8661,12.8661,190646.5289
2013-08-26 11:45:00,25.7,25.71,25.69,25.7,110492.84578696344,12.8711,12.8761,12.8661,12.8711,110492.8458
2013-08-26 11:50:00,25.7,25.71,25.69,25.7,139242.1833598304,12.8711,12.8761,12.8661,12.8711,139242.1834
2013-08-26 11:55:00,25.7,25.71,25.69,25.69,62798.09220985691,12.8711,12.8761,12.8661,12.8661,62798.0922
2013-08-26 12:00:00,25.7,25.7,25.67,25.67,186804.45151033383,12.8711,12.8711,12.856,12.856,186804.4515
2013-08-26 12:05:00,25.67,25.68,25.66,25.67,202702.7027027027,12.856,12.8611,12.851,12.856,202702.7027
2013-08-26 12:10:00,25.67,25.69,25.66,25.67,159644.93905670376,12.856,12.8661,12.851,12.856,159644.9391
2013-08-26 12:15:00,25.68,25.69,25.67,25.68,86910.43985161632,12.8611,12.8661,12.856,12.8611,86910.4399
2013-08-26 12:20:00,25.68,25.69,25.67,25.69,177530.4716481187,12.8611,12.8661,12.856,12.8661,177530.4716
2013-08-26 12:25:00,25.69,25.72,25.69,25.69,118971.91308956014,12.8661,12.8811,12.8661,12.8661,118971.9131
2013-08-26 12:30:00,25.69,25.7,25.68,25.68,104531.00158982511,12.8661,12.8711,12.8611,12.8611,104531.0016
2013-08-26 12:35:00,25.68,25.69,25.68,25.69,100821.40964493903,12.8611,12.8661,12.8611,12.8661,100821.4096
2013-08-26 12:40:00,25.68,25.69,25.68,25.69,80153.68309485956,12.8611,12.8661,12.8611,12.8661,80153.6831
2013-08-26 12:45:00,25.69,25.69,25.68,25.69,95786.96343402224,12.8661,12.8661,12.8611,12.8661,95786.9634
2013-08-26 12:50:00,25.69,25.69,25.67,25.68,228537.36089030205,12.8661,12.8661,12.856,12.8611,228537.3609
2013-08-26 12:55:00,25.68,25.68,25.66,25.67,121356.65076841546,12.8611,12.8611,12.851,12.856,121356.6508
2013-08-26 13:00:00,25.66,25.67,25.66,25.67,90885.00264970852,12.851,12.856,12.851,12.856,90885.0026
2013-08-26 13:05:00,25.66,25.67,25.65,25.66,330948.595654478,12.851,12.856,12.846,12.851,330948.5957
2013-08-26 13:10:00,25.66,25.67,25.66,25.67,113010.06889242184,12.851,12.856,12.851,12.856,113010.0689
2013-08-26 13:15:00,25.66,25.67,25.66,25.66,87705.35241123475,12.851,12.856,12.851,12.851,87705.3524
2013-08-26 13:20:00,25.66,25.66,25.63,25.63,179120.29676735558,12.851,12.851,12.836,12.836,179120.2968
2013-08-26 13:25:00,25.63,25.64,25.63,25.64,145866.4546899841,12.836,12.841,12.836,12.841,145866.4547
2013-08-26 13:30:00,25.63,25.64,25.63,25.63,178325.38420773714,12.836,12.841,12.836,12.836,178325.3842
2013-08-26 13:35:00,25.63,25.63,25.6,25.61,201510.333863275,12.836,12.836,12.821,12.826,201510.3339
2013-08-26 13:40:00,25.61,25.62,25.6,25.61,150635.93004769474,12.826,12.831,12.821,12.826,150635.93
2013-08-26 13:45:00,25.61,25.61,25.6,25.6,146396.3963963964,12.826,12.826,12.821,12.821,146396.3964
2013-08-26 13:50:00,25.6,25.6,25.59,25.6,153683.09485956543,12.821,12.821,12.816,12.821,153683.0949
2013-08-26 13:55:00,25.6,25.62,25.6,25.61,184684.68468468467,12.821,12.831,12.821,12.826,184684.6847
2013-08-26 14:00:00,25.62,25.62,25.61,25.62,84260.73131955485,12.831,12.831,12.826,12.831,84260.7313
2013-08-26 14:05:00,25.62,25.62,25.6,25.61,176470.5882352941,12.831,12.831,12.821,12.826,176470.5882
2013-08-26 14:10:00,25.61,25.61,25.59,25.6,193826.1791202968,12.826,12.826,12.816,12.821,193826.1791
2013-08-26 14:15:00,25.6,25.6,25.59,25.6,121356.65076841546,12.821,12.821,12.816,12.821,121356.6508
2013-08-26 14:20:00,25.6,25.6,25.59,25.6,163751.98728139902,12.821,12.821,12.816,12.821,163751.9873
2013-08-26 14:25:00,25.6,25.61,25.6,25.61,67567.56756756756,12.821,12.826,12.821,12.826,67567.5676
2013-08-26 14:30:00,25.61,25.63,25.61,25.62,95389.50715421305,12.826,12.836,12.826,12.831,95389.5072
2013-08-26 14:35:00,25.63,25.63,25.59,25.59,197403.2856385797,12.836,12.836,12.816,12.816,197403.2856
2013-08-26 14:40:00,25.59,25.61,25.59,25.6,175543.1902490726,12.816,12.826,12.816,12.821,175543.1902
2013-08-26 14:45:00,25.6,25.61,25.6,25.6,99099.09909909908,12.821,12.826,12.821,12.821,99099.0991
2013-08-26 14:50:00,25.6,25.62,25.6,25.61,105590.8850026497,12.821,12.831,12.821,12.826,105590.885
2013-08-26 14:55:00,25.61,25.62,25.6,25.62,90885.00264970852,12.826,12.831,12.821,12.831,90885.0026
2013-08-26 15:00:00,25.62,25.64,25.62,25.64,216083.73078961312,12.831,12.841,12.831,12.841,216083.7308
2013-08-26 15:05:00,25.64,25.66,25.63,25.66,307101.21886592475,12.841,12.851,12.836,12.851,307101.2189
2013-08-26 15:10:00,25.66,25.66,25.59,25.6,513645.99894011655,12.851,12.851,12.816,12.821,513645.9989
2013-08-26 15:15:00,25.59,25.6,25.59,25.59,310678.3253842077,12.816,12.821,12.816,12.816,310678.3254
2013-08-26 15:20:00,25.6,25.6,25.53,25.53,599496.5553789083,12.821,12.821,12.7859,12.7859,599496.5554
2013-08-26 15:25:00,25.53,25.55,25.51,25.55,358638.04981452035,12.7859,12.7959,12.7759,12.7959,358638.0498
2013-08-26 15:30:00,25.55,25.56,25.53,25.55,358240.5935347112,12.7959,12.801,12.7859,12.7959,358240.5935
2013-08-26 15:35:00,25.54,25.57,25.53,25.57,338102.808691044,12.7909,12.806,12.7859,12.806,338102.8087
2013-08-26 15:40:00,25.57,25.58,25.54,25.57,250264.9708532061,12.806,12.811,12.7909,12.806,250264.9709
2013-08-26 15:45:00,25.57,25.58,25.55,25.57,452702.70270270266,12.806,12.811,12.7959,12.806,452702.7027
2013-08-26 15:50:00,25.56,25.57,25.53,25.57,359565.4478007419,12.801,12.806,12.7859,12.806,359565.4478
2013-08-26 15:55:00,25.57,25.57,25.53,25.53,778616.8521462638,12.806,12.806,12.7859,12.7859,778616.8521
2013-08-27 09:30:00,25.35,25.39,25.31,25.35,673025.9671436142,12.6958,12.7158,12.6758,12.6958,673025.9671
2013-08-27 09:35:00,25.35,25.4,25.32,25.38,263248.5426603073,12.6958,12.7208,12.6808,12.7108,263248.5427
2013-08-27 09:40:00,25.38,25.41,25.33,25.37,428987.81134075247,12.7108,12.7258,12.6858,12.7058,428987.8113
2013-08-27 09:45:00,25.37,25.44,25.35,25.42,453497.6152623211,12.7058,12.7409,12.6958,12.7308,453497.6153
2013-08-27 09:50:00,25.42,25.47,25.42,25.47,272125.06624271325,12.7308,12.7559,12.7308,12.7559,272125.0662
2013-08-27 09:55:00,25.48,25.54,25.46,25.51,426603.0736618972,12.7609,12.7909,12.7509,12.7759,426603.0737
2013-08-27 10:00:00,25.51,25.54,25.44,25.53,557896.1314255431,12.7759,12.7909,12.7409,12.7859,557896.1314
2013-08-27 10:05:00,25.53,25.53,25.48,25.53,330816.1102278749,12.7859,12.7859,12.7609,12.7859,330816.1102
2013-08-27 10:10:00,25.53,25.55,25.51,25.53,364864.86486486485,12.7859,12.7959,12.7759,12.7859,364864.8649
2013-08-27 10:15:00,25.53,25.57,25.53,25.57,443031.2665606783,12.7859,12.806,12.7859,12.806,443031.2666
2013-08-27 10:20:00,25.56,25.6,25.55,25.59,357578.1664016958,12.801,12.821,12.7959,12.816,357578.1664
2013-08-27 10:25:00,25.59,25.59,25.53,25.56,424350.8214096449,12.816,12.816,12.7859,12.801,424350.8214
2013-08-27 10:30:00,25.56,25.58,25.55,25.58,221913.0895601484,12.801,12.811,12.7959,12.811,221913.0896
2013-08-27 10:35:00,25.58,25.61,25.57,25.61,289613.142554319,12.811,12.826,12.806,12.826,289613.1426
2013-08-27 10:40:00,25.61,25.67,25.61,25.67,527954.4250132485,12.826,12.856,12.826,12.856,527954.425
2013-08-27 10:45:00,25.67,25.69,25.66,25.66,432299.9470058293,12.856,12.8661,12.851,12.851,432299.947
2013-08-27 10:50:00,25.66,25.66,25.62,25.65,300741.9183889772,12.851,12.851,12.831,12.846,300741.9184
2013-08-27 10:55:00,25.65,25.67,25.63,25.66,417859.0355060943,12.846,12.856,12.836,12.851,417859.0355
2013-08-27 11:00:00,25.66,25.69,25.65,25.69,465553.7890832008,12.851,12.8661,12.846,12.8661,465553.7891
2013-08-27 11:05:00,25.68,25.7,25.67,25.69,218733.4393216746,12.8611,12.8711,12.856,12.8661,218733.4393
2013-08-27 11:10:00,25.69,25.71,25.66,25.68,270535.2411234764,12.8661,12.8761,12.851,12.8611,270535.2411
2013-08-27 11:15:00,25.69,25.69,25.66,25.69,174615.79226285106,12.8661,12.8661,12.851,12.8661,174615.7923
2013-08-27 11:20:00,25.69,25.7,25.67,25.69,223767.8855325914,12.8661,12.8711,12.856,12.8661,223767.8855
2013-08-27 11:25:00,25.69,25.69,25.65,25.67,288950.71542130364,12.8661,12.8661,12.846,12.856,288950.7154
2013-08-27 11:30:00,25.67,25.67,25.64,25.64,196873.34393216745,12.856,12.856,12.841,12.841,196873.3439
2013-08-27 11:35:00,25.64,25.66,25.62,25.66,207074.7217806041,12.841,12.851,12.831,12.851,207074.7218
2013-08-27 11:40:00,25.66,25.67,25.62,25.62,232379.4382617912,12.851,12.856,12.831,12.831,232379.4383
2013-08-27 11:45:00,25.62,25.67,25.62,25.66,273582.4059353471,12.831,12.856,12.831,12.851,273582.4059
2013-08-27 11:50:00,25.66,25.68,25.65,25.66,445283.51881293056,12.851,12.8611,12.846,12.851,445283.5188
2013-08-27 11:55:00,25.66,25.66,25.66,25.66,99496.5553789083,12.851,12.851,12.851,12.851,99496.5554
2013-08-27 12:00:00,25.66,25.66,25.61,25.61,186539.4806571277,12.851,12.851,12.826,12.826,186539.4807
2013-08-27 12:05:00,25.62,25.62,25.59,25.6,206014.8383677796,12.831,12.831,12.816,12.821,206014.8384
2013-08-27 12:10:00,25.6,25.61,25.6,25.6,181505.0344462109,12.821,12.826,12.821,12.821,181505.0344
2013-08-27 12:15:00,25.6,25.61,25.59,25.6,113407.52517223103,12.821,12.826,12.816,12.821,113407.5252
2013-08-27 12:20:00,25.6,25.61,25.59,25.59,135665.07684154742,12.821,12.826,12.816,12.816,135665.0768
2013-08-27 12:25:00,25.6,25.6,25.59,25.6,98834.12824589296,12.821,12.821,12.816,12.821,98834.1282
2013-08-27 12:30:00,25.6,25.61,25.58,25.58,203497.6152623212,12.821,12.826,12.811,12.811,203497.6153
2013-08-27 12:35:00,25.59,25.6,25.57,25.59,153948.06571277158,12.816,12.821,12.806,12.816,153948.0657
2013-08-27 12:40:00,25.59,25.59,25.53,25.54,239268.68044515105,12.816,12.816,12.7859,12.7909,239268.6804
2013-08-27 12:45:00,25.55,25.56,25.52,25.53,281928.9878113407,12.7959,12.801,12.7809,12.7859,281928.9878
2013-08-27 12:50:00,25.54,25.56,25.52,25.52,281928.9878113407,12.7909,12.801,12.7809,12.7809,281928.9878
2013-08-27 12:55:00,25.53,25.53,25.51,25.52,185612.08267090612,12.7859,12.7859,12.7759,12.7809,185612.0827
2013-08-27 13:00:00,25.52,25.53,25.51,25.53,232114.46740858504,12.7809,12.7859,12.7759,12.7859,232114.4674
2013-08-27 13:05:00,25.53,25.54,25.53,25.53,130498.14520402756,12.7859,12.7909,12.7859,12.7859,130498.1452
2013-08-27 13:10:00,25.53,25.54,25.51,25.52,118574.45680975092,12.7859,12.7909,12.7759,12.7809,118574.4568
2013-08-27 13:15:00,25.53,25.53,25.5,25.51,159777.42448330682,12.7859,12.7859,12.7709,12.7759,159777.4245
2013-08-27 13:20:00,25.51,25.53,25.5,25.52,100158.98251192368,12.7759,12.7859,12.7709,12.7809,100158.9825
2013-08-27 13:25:00,25.53,25.53,25.5,25.5,124271.33015368308,12.7859,12.7859,12.7709,12.7709,124271.3302
2013-08-27 13:30:00,25.51,25.52,25.5,25.5,177927.9279279279,12.7759,12.7809,12.7709,12.7709,177927.9279
2013-08-27 13:35:00,25.51,25.51,25.49,25.5,255299.4170641229,12.7759,12.7759,12.7659,12.7709,255299.4171
2013-08-27 13:40:00,25.5,25.5,25.49,25.5,178722.84048754635,12.7709,12.7709,12.7659,12.7709,178722.8405
2013-08-27 13:45:00,25.5,25.53,25.5,25.53,217673.55590885,12.7709,12.7859,12.7709,12.7859,217673.5559
2013-08-27 13:50:00,25.53,25.53,25.52,25.53,149973.50291467938,12.7859,12.7859,12.7809,12.7859,149973.5029
2013-08-27 13:55:00,25.53,25.53,25.51,25.52,179650.23847376788,12.7859,12.7859,12.7759,12.7809,179650.2385
2013-08-27 14:00:00,25.52,25.53,25.51,25.53,127318.49496555378,12.7809,12.7859,12.7759,12.7859,127318.495
2013-08-27 14:05:00,25.53,25.53,25.52,25.53,160307.36618971912,12.7859,12.7859,12.7809,12.7859,160307.3662
2013-08-27 14:10:00,25.53,25.53,25.5,25.5,193296.2374138845,12.7859,12.7859,12.7709,12.7709,193296.2374
2013-08-27 14:15:00,25.5,25.5,25.5,25.5,135930.04769475356,12.7709,12.7709,12.7709,12.7709,135930.0477
2013-08-27 14:20:00,25.5,25.5,25.47,25.49,199523.0524642289,12.7709,12.7709,12.7559,12.7659,199523.0525
2013-08-27 14:25:00,25.49,25.5,25.47,25.5,335585.5855855856,12.7659,12.7709,12.7559,12.7709,335585.5856
2013-08-27 14:30:00,25.5,25.5,25.47,25.48,228272.3900370959,12.7709,12.7709,12.7559,12.7609,228272.39
2013-08-27 14:35:00,25.48,25.48,25.47,25.47,147986.22151563325,12.7609,12.7609,12.7559,12.7559,147986.2215
2013-08-27 14:40:00,25.48,25.49,25.47,25.49,228669.8463169051,12.7609,12.7659,12.7559,12.7659,228669.8463
2013-08-27 14:45:00,25.49,25.5,25.48,25.5,213963.963963964,12.7659,12.7709,12.7609,12.7709,213963.964
2013-08-27 14:50:00,25.5,25.5,25.49,25.5,141891.8918918919,12.7709,12.7709,12.7659,12.7709,141891.8919
2013-08-27 14:55:00,25.5,25.53,25.49,25.52,379438.2617912029,12.7709,12.7859,12.7659,12.7809,379438.2618
2013-08-27 15:00:00,25.53,25.53,25.5,25.53,432167.4615792263,12.7859,12.7859,12.7709,12.7859,432167.4616
2013-08-27 15:05:00,25.53,25.53,25.51,25.53,286830.94859565445,12.7859,12.7859,12.7759,12.7859,286830.9486
2013-08-27 15:10:00,25.53,25.53,25.49,25.49,235559.0885002649,12.7859,12.7859,12.7659,12.7659,235559.0885
2013-08-27 15:15:00,25.5,25.5,25.48,25.49,209194.4886062533,12.7709,12.7709,12.7609,12.7659,209194.4886
2013-08-27 15:20:00,25.49,25.51,25.48,25.5,267620.56173820875,12.7659,12.7759,12.7609,12.7709,267620.5617
2013-08-27 15:25:00,25.5,25.5,25.46,25.47,345654.47800741915,12.7709,12.7709,12.7509,12.7559,345654.478
2013-08-27 15:30:00,25.48,25.5,25.47,25.47,468600.9538950715,12.7609,12.7709,12.7559,12.7559,468600.9539
2013-08-27 15:35:00,25.47,25.47,25.46,25.46,339162.6921038685,12.7559,12.7559,12.7509,12.7509,339162.6921
2013-08-27 15:40:00,25.46,25.48,25.45,25.47,463434.0222575516,12.7509,12.7609,12.7459,12.7559,463434.0223
2013-08-27 15:45:00,25.47,25.48,25.45,25.47,611287.7583465818,12.7559,12.7609,12.7459,12.7559,611287.7583
2013-08-27 15:50:00,25.47,25.47,25.44,25.45,566905.1404345521,12.7559,12.7559,12.7409,12.7459,566905.1404
2013-08-27 15:55:00,25.44,25.47,25.42,25.44,1421436.1420243771,12.7409,12.7559,12.7308,12.7409,1421436.142
2013-08-28 09:30:00,25.44,25.51,25.44,25.46,563593.0047694753,12.7409,12.7759,12.7409,12.7509,563593.0048
2013-08-28 09:35:00,25.46,25.48,25.41,25.45,280471.64811870694,12.7509,12.7609,12.7258,12.7459,280471.6481
2013-08-28 09:40:00,25.45,25.51,25.44,25.48,180710.12188659245,12.7459,12.7759,12.7409,12.7609,180710.1219
2013-08-28 09:45:00,25.47,25.53,25.46,25.53,206412.2946475888,12.7559,12.7859,12.7509,12.7859,206412.2946
2013-08-28 09:50:00,25.53,25.54,25.5,25.5,371091.6799152093,12.7859,12.7909,12.7709,12.7709,371091.6799
2013-08-28 09:55:00,25.5,25.51,25.44,25.44,245363.0100688924,12.7709,12.7759,12.7409,12.7409,245363.0101
2013-08-28 10:00:00,25.44,25.45,25.41,25.43,777556.9687334392,12.7409,12.7459,12.7258,12.7358,777556.9687
2013-08-28 10:05:00,25.43,25.44,25.38,25.38,347906.7302596714,12.7358,12.7409,12.7108,12.7108,347906.7303
2013-08-28 10:10:00,25.38,25.41,25.38,25.4,321674.61579226283,12.7108,12.7258,12.7108,12.7208,321674.6158
2013-08-28 10:15:00,25.39,25.41,25.38,25.41,193296.2374138845,12.7158,12.7258,12.7108,12.7258,193296.2374
2013-08-28 10:20:00,25.41,25.42,25.41,25.41,282856.38579756225,12.7258,12.7308,12.7258,12.7258,282856.3858
2013-08-28 10:25:00,25.41,25.43,25.41,25.42,324059.35347111814,12.7258,12.7358,12.7258,12.7308,324059.3535
2013-08-28 10:30:00,25.42,25.42,25.4,25.41,188924.21833598305,12.7308,12.7308,12.7208,12.7258,188924.2183
2013-08-28 10:35:00,25.41,25.41,25.38,25.38,190779.0143084261,12.7258,12.7258,12.7108,12.7108,190779.0143
2013-08-28 10:40:00,25.38,25.39,25.38,25.38,559750.9273979862,12.7108,12.7158,12.7108,12.7108,559750.9274
2013-08-28 10:45:00,25.38,25.4,25.36,25.37,256359.3004769475,12.7108,12.7208,12.7008,12.7058,256359.3005
2013-08-28 10:50:00,25.36,25.39,25.36,25.39,275967.1436142024,12.7008,12.7158,12.7008,12.7158,275967.1436
2013-08-28 10:55:00,25.39,25.44,25.38,25.44,302994.17064122943,12.7158,12.7409,12.7108,12.7409,302994.1706
2013-08-28 11:00:00,25.43,25.46,25.43,25.46,264043.4552199258,12.7358,12.7509,12.7358,12.7509,264043.4552
2013-08-28 11:05:00,25.46,25.47,25.44,25.47,258214.0964493905,12.7509,12.7559,12.7409,12.7559,258214.0964
2013-08-28 11:10:00,25.46,25.47,25.46,25.46,152093.26974032854,12.7509,12.7559,12.7509,12.7509,152093.2697
2013-08-28 11:15:00,25.46,25.46,25.44,25.45,403815.5802861685,12.7509,12.7509,12.7409,12.7459,403815.5803
2013-08-28 11:20:00,25.44,25.47,25.44,25.47,167726.55007949125,12.7409,12.7559,12.7409,12.7559,167726.5501
2013-08-28 11:25:00,25.47,25.49,25.45,25.46,255564.38791732903,12.7559,12.7659,12.7459,12.7509,255564.3879
2013-08-28 11:30:00,25.46,25.47,25.44,25.47,341149.97350291465,12.7509,12.7559,12.7409,12.7559,341149.9735
2013-08-28 11:35:00,25.46,25.49,25.46,25.47,151695.81346051933,12.7509,12.7659,12.7509,12.7559,151695.8135
2013-08-28 11:40:00,25.46,25.47,25.45,25.47,188261.79120296767,12.7509,12.7559,12.7459,12.7559,188261.7912
2013-08-28 11:45:00,25.47,25.48,25.47,25.47,114732.37943826178,12.7559,12.7609,12.7559,12.7559,114732.3794
2013-08-28 11:50:00,25.47,25.51,25.47,25.5,96316.90514043454,12.7559,12.7759,12.7559,12.7709,96316.9051
2013-08-28 11:55:00,25.5,25.5,25.47,25.49,185479.59724430312,12.7709,12.7709,12.7559,12.7659,185479.5972
2013-08-28 12:00:00,25.48,25.5,25.48,25.5,226682.564917859,12.7609,12.7709,12.7609,12.7709,226682.5649
2013-08-28 12:05:00,25.5,25.5,25.48,25.49,137387.38738738737,12.7709,12.7709,12.7609,12.7659,137387.3874
2013-08-28 12:10:00,25.49,25.5,25.47,25.48,127053.52411234764,12.7659,12.7709,12.7559,12.7609,127053.5241
2013-08-28 12:15:00,25.49,25.5,25.47,25.47,130498.14520402756,12.7659,12.7709,12.7559,12.7559,130498.1452
2013-08-28 12:20:00,25.47,25.48,25.47,25.48,78431.3725490196,12.7559,12.7609,12.7559,12.7609,78431.3725
2013-08-28 12:25:00,25.48,25.5,25.47,25.47,176073.1319554849,12.7609,12.7709,12.7559,12.7559,176073.132
2013-08-28 12:30:00,25.47,25.48,25.45,25.46,142156.862745098,12.7559,12.7609,12.7459,12.7509,142156.8627
2013-08-28 12:35:00,25.45,25.47,25.44,25.45,99629.04080551138,12.7459,12.7559,12.7409,12.7459,99629.0408
2013-08-28 12:40:00,25.44,25.46,25.44,25.45,189056.7037625861,12.7409,12.7509,12.7409,12.7459,189056.7038
2013-08-28 12:45:00,25.45,25.46,25.44,25.45,75914.1494435612,12.7459,12.7509,12.7409,12.7459,75914.1494
2013-08-28 12:50:00,25.44,25.46,25.44,25.46,125331.21356650768,12.7409,12.7509,12.7409,12.7509,125331.2136
2013-08-28 12:55:00,25.46,25.48,25.45,25.45,205882.35294117645,12.7509,12.7609,12.7459,12.7459,205882.3529
2013-08-28 13:00:00,25.45,25.48,25.45,25.48,153815.5802861685,12.7459,12.7609,12.7459,12.7609,153815.5803
2013-08-28 13:05:00,25.47,25.49,25.47,25.48,142554.31902490725,12.7559,12.7659,12.7559,12.7609,142554.319
2013-08-28 13:10:00,25.48,25.49,25.47,25.47,126921.03868574456,12.7609,12.7659,12.7559,12.7559,126921.0387
2013-08-28 13:15:00,25.47,25.47,25.45,25.45,142024.37731849495,12.7559,12.7559,12.7459,12.7459,142024.3773
2013-08-28 13:20:00,25.46,25.46,25.44,25.45,283386.3275039745,12.7509,12.7509,12.7409,12.7459,283386.3275
2013-08-28 13:25:00,25.44,25.45,25.44,25.44,137784.8436671966,12.7409,12.7459,12.7409,12.7409,137784.8437
2013-08-28 13:30:00,25.44,25.45,25.43,25.43,163487.01642819287,12.7409,12.7459,12.7358,12.7358,163487.0164
2013-08-28 13:35:00,25.43,25.44,25.43,25.43,77768.94541600424,12.7358,12.7409,12.7358,12.7358,77768.9454
2013-08-28 13:40:00,25.43,25.44,25.43,25.44,116852.14626391097,12.7358,12.7409,12.7358,12.7409,116852.1463
2013-08-28 13:45:00,25.44,25.44,25.42,25.42,266163.222045575,12.7409,12.7409,12.7308,12.7308,266163.222
2013-08-28 13:50:00,25.42,25.43,25.4,25.41,223635.40010598832,12.7308,12.7358,12.7208,12.7258,223635.4001
2013-08-28 13:55:00,25.41,25.41,25.39,25.41,188659.24748277687,12.7258,12.7258,12.7158,12.7258,188659.2475
2013-08-28 14:00:00,25.41,25.42,25.4,25.41,106385.79756226814,12.7258,12.7308,12.7208,12.7258,106385.7976
2013-08-28 14:05:00,25.41,25.43,25.41,25.41,188924.21833598305,12.7258,12.7358,12.7258,12.7258,188924.2183
2013-08-28 14:10:00,25.41,25.41,25.38,25.38,227742.4483306836,12.7258,12.7258,12.7108,12.7108,227742.4483
2013-08-28 14:15:00,25.38,25.39,25.38,25.39,484234.2342342342,12.7108,12.7158,12.7108,12.7158,484234.2342
2013-08-28 14:20:00,25.38,25.39,25.38,25.38,153418.12400635928,12.7108,12.7158,12.7108,12.7108,153418.124
2013-08-28 14:25:00,25.38,25.39,25.38,25.38,191308.9560148384,12.7108,12.7158,12.7108,12.7108,191308.956
2013-08-28 14:30:00,25.38,25.4,25.38,25.38,208664.546899841,12.7108,12.7208,12.7108,12.7108,208664.5469
2013-08-28 14:35:00,25.38,25.4,25.38,25.38,220455.74986751456,12.7108,12.7208,12.7108,12.7108,220455.7499
2013-08-28 14:40:00,25.38,25.39,25.38,25.38,369899.3110757817,12.7108,12.7158,12.7108,12.7108,369899.3111
2013-08-28 14:45:00,25.38,25.4,25.37,25.4,279544.2501324854,12.7108,12.7208,12.7058,12.7208,279544.2501
2013-08-28 14:50:00,25.41,25.41,25.38,25.38,231584.5257021728,12.7258,12.7258,12.7108,12.7108,231584.5257
2013-08-28 14:55:00,25.38,25.39,25.37,25.38,210784.31372549012,12.7108,12.7158,12.7058,12.7108,210784.3137
2013-08-28 15:00:00,25.38,25.38,25.36,25.37,189056.7037625861,12.7108,12.7108,12.7008,12.7058,189056.7038
2013-08-28 15:05:00,25.38,25.39,25.37,25.38,178722.84048754635,12.7108,12.7158,12.7058,12.7108,178722.8405
2013-08-28 15:10:00,25.38,25.41,25.38,25.41,239931.1075781664,12.7108,12.7258,12.7108,12.7258,239931.1076
2013-08-28 15:15:00,25.41,25.41,25.4,25.41,185612.08267090612,12.7258,12.7258,12.7208,12.7258,185612.0827
2013-08-28 15:20:00,25.41,25.41,25.4,25.41,262851.08638049813,12.7258,12.7258,12.7208,12.7258,262851.0864
2013-08-28 15:25:00,25.41,25.41,25.41,25.41,170906.200317965,12.7258,12.7258,12.7258,12.7258,170906.2003
2013-08-28 15:30:00,25.41,25.42,25.41,25.42,279941.70641229465,12.7258,12.7308,12.7258,12.7308,279941.7064
2013-08-28 15:35:00,25.42,25.42,25.4,25.4,288288.2882882883,12.7308,12.7308,12.7208,12.7208,288288.2883
2013-08-28 15:40:00,25.4,25.41,25.37,25.37,363937.4668786433,12.7208,12.7258,12.7058,12.7058,363937.4669
2013-08-28 15:45:00,25.37,25.38,25.35,25.35,623476.4175940646,12.7058,12.7108,12.6958,12.6958,623476.4176
2013-08-28 15:50:00,25.35,25.38,25.35,25.38,361817.7000529941,12.6958,12.7108,12.6958,12.7108,361817.7001
2013-08-28 15:55:00,25.38,25.38,25.35,25.35,958664.5468998408,12.7108,12.7108,12.6958,12.6958,958664.5469
2013-08-29 09:30:00,25.39,25.6,25.37,25.57,1424350.8214096448,12.7158,12.821,12.7058,12.806,1424350.8214
2013-08-29 09:35:00,25.57,25.57,25.5,25.57,499735.0291467938,12.806,12.806,12.7709,12.806,499735.0291
2013-08-29 09:40:00,25.56,25.57,25.53,25.54,358505.5643879173,12.801,12.806,12.7859,12.7909,358505.5644
2013-08-29 09:45:00,25.54,25.57,25.48,25.48,793057.7636459989,12.7909,12.806,12.7609,12.7609,793057.7636
2013-08-29 09:50:00,25.48,25.49,25.42,25.44,709459.4594594594,12.7609,12.7659,12.7308,12.7409,709459.4595
2013-08-29 09:55:00,25.45,25.46,25.41,25.41,359565.4478007419,12.7459,12.7509,12.7258,12.7258,359565.4478
2013-08-29 10:00:00,25.42,25.44,25.38,25.43,601086.3804981451,12.7308,12.7409,12.7108,12.7358,601086.3805
2013-08-29 10:05:00,25.43,25.43,25.38,25.39,768547.9597244302,12.7358,12.7358,12.7108,12.7158,768547.9597
2013-08-29 10:10:00,25.39,25.44,25.38,25.42,551271.8600953894,12.7158,12.7409,12.7108,12.7308,551271.8601
2013-08-29 10:15:00,25.43,25.45,25.41,25.41,284711.18177000526,12.7358,12.7459,12.7258,12.7258,284711.1818
2013-08-29 10:20:00,25.42,25.42,25.37,25.38,436936.9369369369,12.7308,12.7308,12.7058,12.7108,436936.9369
2013-08-29 10:25:00,25.38,25.44,25.38,25.44,285506.09432962374,12.7108,12.7409,12.7108,12.7409,285506.0943
2013-08-29 10:30:00,25.45,25.52,25.44,25.52,687069.4223635399,12.7459,12.7809,12.7409,12.7809,687069.4224
2013-08-29 10:35:00,25.52,25.57,25.51,25.57,292792.7927927928,12.7809,12.806,12.7759,12.806,292792.7928
2013-08-29 10:40:00,25.56,25.64,25.56,25.64,531531.5315315315,12.801,12.841,12.801,12.841,531531.5315
2013-08-29 10:45:00,25.63,25.66,25.62,25.63,534446.2109167991,12.836,12.851,12.831,12.836,534446.2109
2013-08-29 10:50:00,25.63,25.65,25.6,25.65,166534.18124006357,12.836,12.846,12.821,12.846,166534.1812
2013-08-29 10:55:00,25.65,25.65,25.62,25.65,424615.792262851,12.846,12.846,12.831,12.846,424615.7923
2013-08-29 11:00:00,25.65,25.69,25.65,25.68,458664.546899841,12.846,12.8661,12.846,12.8611,458664.5469
2013-08-29 11:05:00,25.68,25.7,25.64,25.65,339560.14838367776,12.8611,12.8711,12.841,12.846,339560.1484
2013-08-29 11:10:00,25.64,25.66,25.63,25.63,286168.5214626391,12.841,12.851,12.836,12.836,286168.5215
2013-08-29 11:15:00,25.64,25.64,25.6,25.63,199788.02331743503,12.841,12.841,12.821,12.836,199788.0233
2013-08-29 11:20:00,25.63,25.63,25.59,25.6,295972.4430312665,12.836,12.836,12.816,12.821,295972.443
2013-08-29 11:25:00,25.6,25.63,25.6,25.63,215951.24536301004,12.821,12.836,12.821,12.836,215951.2454
2013-08-29 11:30:00,25.63,25.63,25.61,25.62,225887.65235824056,12.836,12.836,12.826,12.831,225887.6524
2013-08-29 11:35:00,25.61,25.62,25.6,25.61,148648.64864864864,12.826,12.831,12.821,12.826,148648.6486
2013-08-29 11:40:00,25.6,25.62,25.6,25.61,128510.86380498145,12.821,12.831,12.821,12.826,128510.8638
2013-08-29 11:45:00,25.6,25.62,25.59,25.59,202305.24642289343,12.821,12.831,12.816,12.816,202305.2464
2013-08-29 11:50:00,25.6,25.62,25.59,25.61,178457.8696343402,12.821,12.831,12.816,12.826,178457.8696
2013-08-29 11:55:00,25.61,25.62,25.6,25.61,214493.90567037623,12.826,12.831,12.821,12.826,214493.9057
2013-08-29 12:00:00,25.61,25.66,25.61,25.65,326444.09114997345,12.826,12.851,12.826,12.846,326444.0911
2013-08-29 12:05:00,25.65,25.66,25.62,25.64,281796.50238473766,12.846,12.851,12.831,12.841,281796.5024
2013-08-29 12:10:00,25.64,25.65,25.63,25.65,89957.60466348701,12.841,12.846,12.836,12.846,89957.6047
2013-08-29 12:15:00,25.64,25.66,25.63,25.65,179120.29676735558,12.841,12.851,12.836,12.846,179120.2968
2013-08-29 12:20:00,25.65,25.66,25.64,25.65,129835.71807101218,12.846,12.851,12.841,12.846,129835.7181
2013-08-29 12:25:00,25.65,25.66,25.64,25.66,212241.653418124,12.846,12.851,12.841,12.851,212241.6534
2013-08-29 12:30:00,25.66,25.68,25.66,25.68,165341.8124006359,12.851,12.8611,12.851,12.8611,165341.8124
2013-08-29 12:35:00,25.67,25.68,25.66,25.66,128775.83465818758,12.856,12.8611,12.851,12.851,128775.8347
2013-08-29 12:40:00,25.66,25.67,25.64,25.64,177000.5299417064,12.851,12.856,12.841,12.841,177000.5299
2013-08-29 12:45:00,25.64,25.66,25.64,25.66,281134.0752517223,12.841,12.851,12.841,12.851,281134.0753
2013-08-29 12:50:00,25.66,25.66,25.64,25.66,500397.4562798092,12.851,12.851,12.841,12.851,500397.4563
2013-08-29 12:55:00,25.66,25.66,25.66,25.66,76841.54742978272,12.851,12.851,12.851,12.851,76841.5474
2013-08-29 13:00:00,25.66,25.66,25.63,25.64,201245.3630100689,12.851,12.851,12.836,12.841,201245.363
2013-08-29 13:05:00,25.64,25.67,25.64,25.67,113937.46687864332,12.841,12.856,12.841,12.856,113937.4669
2013-08-29 13:10:00,25.67,25.68,25.66,25.68,97376.78855325912,12.856,12.8611,12.851,12.8611,97376.7886
2013-08-29 13:15:00,25.68,25.7,25.67,25.7,728537.360890302,12.8611,12.8711,12.856,12.8711,728537.3609
2013-08-29 13:20:00,25.7,25.71,25.66,25.68,609432.9623741388,12.8711,12.8761,12.851,12.8611,609432.9624
2013-08-29 13:25:00,25.67,25.69,25.66,25.68,453232.64440911496,12.856,12.8661,12.851,12.8611,453232.6444
2013-08-29 13:30:00,25.68,25.69,25.64,25.65,352941.1764705882,12.8611,12.8661,12.841,12.846,352941.1765
2013-08-29 13:35:00,25.65,25.66,25.63,25.63,197138.3147853736,12.846,12.851,12.836,12.836,197138.3148
2013-08-29 13:40:00,25.63,25.63,25.58,25.58,347774.24483306834,12.836,12.836,12.811,12.811,347774.2448
2013-08-29 13:45:00,25.58,25.59,25.57,25.57,146793.8526762056,12.811,12.816,12.806,12.806,146793.8527
2013-08-29 13:50:00,25.57,25.57,25.53,25.53,220323.26444091147,12.806,12.806,12.7859,12.7859,220323.2644
2013-08-29 13:55:00,25.53,25.56,25.53,25.54,184817.17011128773,12.7859,12.801,12.7859,12.7909,184817.1701
2013-08-29 14:00:00,25.54,25.57,25.53,25.56,176338.10280869104,12.7909,12.806,12.7859,12.801,176338.1028
2013-08-29 14:05:00,25.56,25.59,25.56,25.59,399178.59035506094,12.801,12.816,12.801,12.816,399178.5904
2013-08-29 14:10:00,25.58,25.59,25.57,25.57,215951.24536301004,12.811,12.816,12.806,12.806,215951.2454
2013-08-29 14:15:00,25.57,25.57,25.53,25.53,121754.10704822469,12.806,12.806,12.7859,12.7859,121754.107
2013-08-29 14:20:00,25.53,25.53,25.51,25.53,211844.1971383148,12.7859,12.7859,12.7759,12.7859,211844.1971
2013-08-29 14:25:00,25.53,25.53,25.52,25.52,114334.92315845256,12.7859,12.7859,12.7809,12.7809,114334.9232
2013-08-29 14:30:00,25.52,25.53,25.52,25.52,76709.06200317964,12.7809,12.7859,12.7809,12.7809,76709.062
2013-08-29 14:35:00,25.53,25.53,25.51,25.52,241653.4181240064,12.7859,12.7859,12.7759,12.7809,241653.4181
2013-08-29 14:40:00,25.52,25.52,25.48,25.5,185347.11181770003,12.7809,12.7809,12.7609,12.7709,185347.1118
2013-08-29 14:45:00,25.5,25.54,25.49,25.53,220455.74986751456,12.7709,12.7909,12.7659,12.7859,220455.7499
2013-08-29 14:50:00,25.53,25.53,25.52,25.53,122946.47588765234,12.7859,12.7859,12.7809,12.7859,122946.4759
2013-08-29 14:55:00,25.53,25.53,25.52,25.53,208797.03232644408,12.7859,12.7859,12.7809,12.7859,208797.0323
2013-08-29 15:00:00,25.53,25.53,25.5,25.5,252119.7668256492,12.7859,12.7859,12.7709,12.7709,252119.7668
2013-08-29 15:05:00,25.5,25.54,25.5,25.54,358903.0206677265,12.7709,12.7909,12.7709,12.7909,358903.0207
2013-08-29 15:10:00,25.54,25.55,25.52,25.52,203100.1589825119,12.7909,12.7959,12.7809,12.7809,203100.159
2013-08-29 15:15:00,25.53,25.57,25.53,25.55,270270.27027027024,12.7859,12.806,12.7859,12.7959,270270.2703
2013-08-29 15:20:00,25.55,25.57,25.54,25.54,226815.0503444621,12.7959,12.806,12.7909,12.7909,226815.0503
2013-08-29 15:25:00,25.54,25.55,25.49,25.5,411764.7058823529,12.7909,12.7959,12.7659,12.7709,411764.7059
2013-08-29 15:30:00,25.5,25.5,25.44,25.44,531796.5023847376,12.7709,12.7709,12.7409,12.7409,531796.5024
2013-08-29 15:35:00,25.44,25.47,25.43,25.43,437996.8203497615,12.7409,12.7559,12.7358,12.7358,437996.8203
2013-08-29 15:40:00,25.43,25.47,25.42,25.47,518282.9888712241,12.7358,12.7559,12.7308,12.7559,518282.9889
2013-08-29 15:45:00,25.47,25.47,25.44,25.44,443296.2374138844,12.7559,12.7559,12.7409,12.7409,443296.2374
2013-08-29 15:50:00,25.44,25.44,25.42,25.42,442103.8685744568,12.7409,12.7409,12.7308,12.7308,442103.8686
2013-08-29 15:55:00,25.43,25.44,25.4,25.41,1302994.1706412293,12.7358,12.7409,12.7208,12.7258,1302994.1706
2013-08-30 09:30:00,25.38,25.43,25.35,25.39,556041.3354531002,12.7108,12.7358,12.6958,12.7158,556041.3355
2013-08-30 09:35:00,25.4,25.43,25.38,25.43,260863.804981452,12.7208,12.7358,12.7108,12.7358,260863.805
2013-08-30 09:40:00,25.43,25.45,25.41,25.44,269077.9014308426,12.7358,12.7459,12.7258,12.7409,269077.9014
2013-08-30 09:45:00,25.44,25.45,25.41,25.41,235161.6322204557,12.7409,12.7459,12.7258,12.7258,235161.6322
2013-08-30 09:50:00,25.41,25.44,25.4,25.41,161897.191308956,12.7258,12.7409,12.7208,12.7258,161897.1913
2013-08-30 09:55:00,25.41,25.41,25.38,25.38,236883.9427662957,12.7258,12.7258,12.7108,12.7108,236883.9428
2013-08-30 10:00:00,25.39,25.39,25.35,25.35,321674.61579226283,12.7158,12.7158,12.6958,12.6958,321674.6158
2013-08-30 10:05:00,25.35,25.36,25.34,25.35,255034.4462109168,12.6958,12.7008,12.6908,12.6958,255034.4462
2013-08-30 10:10:00,25.35,25.36,25.34,25.35,240328.5638579756,12.6958,12.7008,12.6908,12.6958,240328.5639
2013-08-30 10:15:00,25.35,25.36,25.34,25.35,133147.85373608902,12.6958,12.7008,12.6908,12.6958,133147.8537
2013-08-30 10:20:00,25.35,25.37,25.34,25.35,224960.25437201903,12.6958,12.7058,12.6908,12.6958,224960.2544
2013-08-30 10:25:00,25.35,25.4,25.35,25.39,206147.3237943826,12.6958,12.7208,12.6958,12.7158,206147.3238
2013-08-30 10:30:00,25.39,25.42,25.38,25.41,253974.5627980922,12.7158,12.7308,12.7108,12.7258,253974.5628
2013-08-30 10:35:00,25.41,25.44,25.4,25.43,267620.56173820875,12.7258,12.7409,12.7208,12.7358,267620.5617
2013-08-30 10:40:00,25.42,25.43,25.37,25.38,239931.1075781664,12.7308,12.7358,12.7058,12.7108,239931.1076
2013-08-30 10:45:00,25.38,25.38,25.36,25.36,302066.7726550079,12.7108,12.7108,12.7008,12.7008,302066.7727
2013-08-30 10:50:00,25.36,25.38,25.36,25.36,218203.4976152623,12.7008,12.7108,12.7008,12.7008,218203.4976
2013-08-30 10:55:00,25.37,25.41,25.36,25.41,347774.24483306834,12.7058,12.7258,12.7008,12.7258,347774.2448
2013-08-30 11:00:00,25.41,25.41,25.38,25.4,192501.324854266,12.7258,12.7258,12.7108,12.7208,192501.3249
2013-08-30 11:05:00,25.39,25.41,25.38,25.4,175808.16110227874,12.7158,12.7258,12.7108,12.7208,175808.1611
2013-08-30 11:10:00,25.4,25.4,25.38,25.4,122813.99046104928,12.7208,12.7208,12.7108,12.7208,122813.9905
2013-08-30 11:15:00,25.4,25.41,25.38,25.39,154213.03656597773,12.7208,12.7258,12.7108,12.7158,154213.0366
2013-08-30 11:20:00,25.39,25.4,25.38,25.38,289745.62798092206,12.7158,12.7208,12.7108,12.7108,289745.628
2013-08-30 11:25:00,25.38,25.41,25.37,25.37,339825.11923688394,12.7108,12.7258,12.7058,12.7058,339825.1192
2013-08-30 11:30:00,25.37,25.38,25.36,25.36,261526.2321144674,12.7058,12.7108,12.7008,12.7008,261526.2321
2013-08-30 11:35:00,25.36,25.37,25.35,25.36,162162.16216216216,12.7008,12.7058,12.6958,12.7008,162162.1622
2013-08-30 11:40:00,25.36,25.38,25.36,25.38,157922.62851086378,12.7008,12.7108,12.7008,12.7108,157922.6285
2013-08-30 11:45:00,25.38,25.41,25.38,25.41,244303.12665606785,12.7108,12.7258,12.7108,12.7258,244303.1267
2013-08-30 11:50:00,25.41,25.41,25.38,25.39,211314.25543190248,12.7258,12.7258,12.7108,12.7158,211314.2554
2013-08-30 11:55:00,25.38,25.39,25.37,25.38,184419.71383147853,12.7108,12.7158,12.7058,12.7108,184419.7138
2013-08-30 12:00:00,25.39,25.41,25.38,25.39,276894.5416004239,12.7158,12.7258,12.7108,12.7158,276894.5416
2013-08-30 12:05:00,25.4,25.41,25.39,25.41,120561.73820879702,12.7208,12.7258,12.7158,12.7258,120561.7382
2013-08-30 12:10:00,25.41,25.44,25.41,25.43,215686.27450980392,12.7258,12.7409,12.7258,12.7358,215686.2745
2013-08-30 12:15:00,25.43,25.45,25.43,25.45,104795.97244303126,12.7358,12.7459,12.7358,12.7459,104795.9724
2013-08-30 12:20:00,25.45,25.46,25.44,25.45,175278.21939586644,12.7459,12.7509,12.7409,12.7459,175278.2194
2013-08-30 12:25:00,25.44,25.46,25.44,25.44,241520.93269740327,12.7409,12.7509,12.7409,12.7409,241520.9327
2013-08-30 12:30:00,25.44,25.44,25.43,25.44,180047.6947535771,12.7409,12.7409,12.7358,12.7409,180047.6948
2013-08-30 12:35:00,25.44,25.46,25.44,25.44,161632.22045574986,12.7409,12.7509,12.7409,12.7409,161632.2205
2013-08-30 12:40:00,25.44,25.44,25.43,25.44,101218.86592474829,12.7409,12.7409,12.7358,12.7409,101218.8659
2013-08-30 12:45:00,25.43,25.47,25.43,25.46,269342.8722840487,12.7358,12.7559,12.7358,12.7509,269342.8723
2013-08-30 12:50:00,25.47,25.48,25.46,25.48,207604.6634870164,12.7559,12.7609,12.7509,12.7609,207604.6635
2013-08-30 12:55:00,25.48,25.53,25.48,25.52,250000.0,12.7609,12.7859,12.7609,12.7809,250000.0
2013-08-30 13:00:00,25.51,25.51,25.49,25.49,443561.2082670906,12.7759,12.7759,12.7659,12.7659,443561.2083
2013-08-30 13:05:00,25.49,25.51,25.48,25.49,305378.90832008474,12.7659,12.7759,12.7609,12.7659,305378.9083
2013-08-30 13:10:00,25.49,25.53,25.48,25.53,310280.8691043985,12.7659,12.7859,12.7609,12.7859,310280.8691
2013-08-30 13:15:00,25.53,25.58,25.53,25.57,262056.1738208797,12.7859,12.811,12.7859,12.806,262056.1738
2013-08-30 13:20:00,25.57,25.57,25.51,25.52,279809.2209856915,12.806,12.806,12.7759,12.7809,279809.221
2013-08-30 13:25:00,25.52,25.54,25.52,25.53,105855.85585585584,12.7809,12.7909,12.7809,12.7859,105855.8559
2013-08-30 13:30:00,25.53,25.53,25.51,25.52,238871.2241653418,12.7859,12.7859,12.7759,12.7809,238871.2242
2013-08-30 13:35:00,25.51,25.52,25.51,25.51,98436.67196608373,12.7759,12.7809,12.7759,12.7759,98436.672
2013-08-30 13:40:00,25.52,25.52,25.51,25.52,90885.00264970852,12.7809,12.7809,12.7759,12.7809,90885.0026
2013-08-30 13:45:00,25.51,25.53,25.51,25.51,219925.80816110224,12.7759,12.7859,12.7759,12.7759,219925.8082
2013-08-30 13:50:00,25.52,25.52,25.5,25.5,142289.3481717011,12.7809,12.7809,12.7709,12.7709,142289.3482
2013-08-30 13:55:00,25.51,25.51,25.47,25.47,165474.297827239,12.7759,12.7759,12.7559,12.7559,165474.2978
2013-08-30 14:00:00,25.47,25.47,25.45,25.47,131690.51404345522,12.7559,12.7559,12.7459,12.7559,131690.514
2013-08-30 14:05:00,25.47,25.47,25.44,25.46,116587.17541070482,12.7559,12.7559,12.7409,12.7509,116587.1754
2013-08-30 14:10:00,25.47,25.47,25.45,25.45,125331.21356650768,12.7559,12.7559,12.7459,12.7459,125331.2136
2013-08-30 14:15:00,25.44,25.47,25.44,25.47,203895.07154213035,12.7409,12.7559,12.7409,12.7559,203895.0715
2013-08-30 14:20:00,25.48,25.52,25.46,25.51,404345.5219925808,12.7609,12.7809,12.7509,12.7759,404345.522
2013-08-30 14:25:00,25.51,25.52,25.49,25.5,189454.1600423953,12.7759,12.7809,12.7659,12.7709,189454.16
2013-08-30 14:30:00,25.5,25.52,25.49,25.52,152358.2405935347,12.7709,12.7809,12.7659,12.7809,152358.2406
2013-08-30 14:35:00,25.52,25.54,25.51,25.54,154478.00741918388,12.7809,12.7909,12.7759,12.7909,154478.0074
2013-08-30 14:40:00,25.53,25.54,25.53,25.53,149973.50291467938,12.7859,12.7909,12.7859,12.7859,149973.5029
2013-08-30 14:45:00,25.53,25.56,25.53,25.56,241653.4181240064,12.7859,12.801,12.7859,12.801,241653.4181
2013-08-30 14:50:00,25.55,25.56,25.54,25.56,167594.06465288816,12.7959,12.801,12.7909,12.801,167594.0647
2013-08-30 14:55:00,25.56,25.56,25.54,25.55,329623.74138844723,12.801,12.801,12.7909,12.7959,329623.7414
2013-08-30 15:00:00,25.55,25.56,25.53,25.54,166004.23953365127,12.7959,12.801,12.7859,12.7909,166004.2395
2013-08-30 15:05:00,25.54,25.55,25.53,25.53,204557.4986751457,12.7909,12.7959,12.7859,12.7859,204557.4987
2013-08-30 15:10:00,25.53,25.55,25.53,25.55,208134.6051934287,12.7859,12.7959,12.7859,12.7959,208134.6052
2013-08-30 15:15:00,25.54,25.55,25.53,25.53,208797.03232644408,12.7909,12.7959,12.7859,12.7859,208797.0323
2013-08-30 15:20:00,25.53,25.56,25.53,25.56,322734.4992050874,12.7859,12.801,12.7859,12.801,322734.4992
2013-08-30 15:25:00,25.55,25.56,25.54,25.54,310280.8691043985,12.7959,12.801,12.7909,12.7909,310280.8691
2013-08-30 15:30:00,25.54,25.55,25.5,25.5,409512.45363010064,12.7909,12.7959,12.7709,12.7709,409512.4536
2013-08-30 15:35:00,25.5,25.5,25.47,25.47,300609.4329623741,12.7709,12.7709,12.7559,12.7559,300609.433
2013-08-30 15:40:00,25.47,25.52,25.47,25.47,767090.6200317964,12.7559,12.7809,12.7559,12.7559,767090.62
2013-08-30 15:45:00,25.47,25.5,25.47,25.5,697933.227344992,12.7559,12.7709,12.7559,12.7709,697933.2273
2013-08-30 15:50:00,25.5,25.5,25.45,25.47,856915.7392686803,12.7709,12.7709,12.7459,12.7559,856915.7393
2013-08-30 15:55:00,25.47,25.56,25.46,25.51,1788155.8028616852,12.7559,12.801,12.7509,12.7759,1788155.8029
2013-09-03 09:30:00,25.67,25.71,25.59,25.6,1604795.9724430311,12.856,12.8761,12.816,12.821,1604795.9724
2013-09-03 09:35:00,25.6,25.64,25.56,25.63,1075516.693163752,12.821,12.841,12.801,12.836,1075516.6932
2013-09-03 09:40:00,25.63,25.64,25.57,25.61,987811.3407525172,12.836,12.841,12.806,12.826,987811.3408
2013-09-03 09:45:00,25.6,25.62,25.57,25.61,644939.0567037625,12.821,12.831,12.806,12.826,644939.0567
2013-09-03 09:50:00,25.61,25.68,25.61,25.68,622416.53418124,12.826,12.8611,12.826,12.8611,622416.5342
2013-09-03 09:55:00,25.68,25.75,25.68,25.7,638977.2125066242,12.8611,12.8961,12.8611,12.8711,638977.2125
2013-09-03 10:00:00,25.69,25.72,25.66,25.69,689719.1308956015,12.8661,12.8811,12.851,12.8661,689719.1309
2013-09-03 10:05:00,25.68,25.72,25.68,25.68,535108.6380498145,12.8611,12.8811,12.8611,12.8611,535108.638
2013-09-03 10:10:00,25.68,25.74,25.68,25.71,533651.2983571807,12.8611,12.8911,12.8611,12.8761,533651.2984
2013-09-03 10:15:00,25.71,25.72,25.67,25.68,309485.95654478006,12.8761,12.8811,12.856,12.8611,309485.9565
2013-09-03 10:20:00,25.68,25.71,25.66,25.66,266428.1928987811,12.8611,12.8761,12.851,12.851,266428.1929
2013-09-03 10:25:00,25.66,25.69,25.66,25.69,329888.7122416534,12.851,12.8661,12.851,12.8661,329888.7122
2013-09-03 10:30:00,25.68,25.69,25.61,25.62,348834.12824589293,12.8611,12.8661,12.826,12.831,348834.1282
2013-09-03 10:35:00,25.62,25.63,25.61,25.62,254769.47535771065,12.831,12.836,12.826,12.831,254769.4754
2013-09-03 10:40:00,25.62,25.62,25.59,25.6,245230.52464228933,12.831,12.831,12.816,12.821,245230.5246
2013-09-03 10:45:00,25.6,25.61,25.57,25.57,297164.8118706942,12.821,12.826,12.806,12.806,297164.8119
2013-09-03 10:50:00,25.57,25.57,25.5,25.5,565580.2861685214,12.806,12.806,12.7709,12.7709,565580.2862
2013-09-03 10:55:00,25.5,25.51,25.45,25.45,713301.5368309485,12.7709,12.7759,12.7459,12.7459,713301.5368
2013-09-03 11:00:00,25.45,25.47,25.44,25.45,487281.39904610487,12.7459,12.7559,12.7409,12.7459,487281.399
2013-09-03 11:05:00,25.44,25.47,25.44,25.45,224430.3126656068,12.7409,12.7559,12.7409,12.7459,224430.3127
2013-09-03 11:10:00,25.45,25.47,25.44,25.46,300741.9183889772,12.7459,12.7559,12.7409,12.7509,300741.9184
2013-09-03 11:15:00,25.46,25.47,25.41,25.42,575119.2368839427,12.7509,12.7559,12.7258,12.7308,575119.2369
2013-09-03 11:20:00,25.41,25.42,25.39,25.41,374801.2718600954,12.7258,12.7308,12.7158,12.7258,374801.2719
2013-09-03 11:25:00,25.41,25.42,25.33,25.34,703232.644409115,12.7258,12.7308,12.6858,12.6908,703232.6444
2013-09-03 11:30:00,25.35,25.41,25.34,25.38,448463.1690514043,12.6958,12.7258,12.6908,12.7108,448463.1691
2013-09-03 11:35:00,25.38,25.38,25.34,25.35,309618.4419713831,12.7108,12.7108,12.6908,12.6958,309618.442
2013-09-03 11:40:00,25.35,25.36,25.34,25.34,416666.6666666666,12.6958,12.7008,12.6908,12.6908,416666.6667
2013-09-03 11:45:00,25.34,25.35,25.29,25.31,881690.5140434551,12.6908,12.6958,12.6657,12.6758,881690.514
2013-09-03 11:50:00,25.31,25.34,25.29,25.32,317170.11128775834,12.6758,12.6908,12.6657,12.6808,317170.1113
2013-09-03 11:55:00,25.32,25.34,25.31,25.32,294647.5887652358,12.6808,12.6908,12.6758,12.6808,294647.5888
2013-09-03 12:00:00,25.32,25.32,25.3,25.3,352013.77848436666,12.6808,12.6808,12.6707,12.6707,352013.7785
2013-09-03 12:05:00,25.3,25.32,25.28,25.29,634737.6788553259,12.6707,12.6808,12.6607,12.6657,634737.6789
2013-09-03 12:10:00,25.29,25.32,25.27,25.32,488473.7678855325,12.6657,12.6808,12.6557,12.6808,488473.7679
2013-09-03 12:15:00,25.31,25.34,25.31,25.34,561473.2379438261,12.6758,12.6908,12.6758,12.6908,561473.2379
2013-09-03 12:20:00,25.33,25.36,25.33,25.35,185612.08267090612,12.6858,12.7008,12.6858,12.6958,185612.0827
2013-09-03 12:25:00,25.35,25.35,25.32,25.34,952437.7318494964,12.6958,12.6958,12.6808,12.6908,952437.7318
2013-09-03 12:30:00,25.33,25.35,25.32,25.32,330286.1685214626,12.6858,12.6958,12.6808,12.6808,330286.1685
2013-09-03 12:35:00,25.32,25.32,25.29,25.31,233836.777954425,12.6808,12.6808,12.6657,12.6758,233836.778
2013-09-03 12:40:00,25.3,25.31,25.29,25.3,131822.99947005828,12.6707,12.6758,12.6657,12.6707,131822.9995
2013-09-03 12:45:00,25.29,25.3,25.27,25.28,344197.1383147853,12.6657,12.6707,12.6557,12.6607,344197.1383
2013-09-03 12:50:00,25.29,25.29,25.27,25.28,218865.92474827767,12.6657,12.6657,12.6557,12.6607,218865.9247
2013-09-03 12:55:00,25.28,25.29,25.23,25.24,438526.76205617376,12.6607,12.6657,12.6357,12.6407,438526.7621
2013-09-03 13:00:00,25.23,25.25,25.2,25.22,536301.0068892421,12.6357,12.6457,12.6207,12.6307,536301.0069
2013-09-03 13:05:00,25.21,25.23,25.2,25.21,309485.95654478006,12.6257,12.6357,12.6207,12.6257,309485.9565
2013-09-03 13:10:00,25.2,25.21,25.13,25.17,828298.8871224164,12.6207,12.6257,12.5856,12.6056,828298.8871
2013-09-03 13:15:00,25.17,25.2,25.14,25.15,377186.0095389507,12.6056,12.6207,12.5906,12.5956,377186.0095
2013-09-03 13:20:00,25.14,25.16,25.13,25.13,269342.8722840487,12.5906,12.6006,12.5856,12.5856,269342.8723
2013-09-03 13:25:00,25.13,25.18,25.13,25.17,284048.7546369899,12.5856,12.6106,12.5856,12.6056,284048.7546
2013-09-03 13:30:00,25.17,25.18,25.16,25.17,157260.20137784845,12.6056,12.6106,12.6006,12.6056,157260.2014
2013-09-03 13:35:00,25.17,25.2,25.17,25.2,264043.4552199258,12.6056,12.6207,12.6056,12.6207,264043.4552
2013-09-03 13:40:00,25.2,25.21,25.1,25.12,1079226.285108638,12.6207,12.6257,12.5706,12.5806,1079226.2851
2013-09-03 13:45:00,25.12,25.13,25.1,25.12,349894.0116587175,12.5806,12.5856,12.5706,12.5806,349894.0117
2013-09-03 13:50:00,25.12,25.17,25.12,25.16,305113.9374668786,12.5806,12.6056,12.5806,12.6006,305113.9375
2013-09-03 13:55:00,25.16,25.17,25.16,25.17,254239.53365129835,12.6006,12.6056,12.6006,12.6056,254239.5337
2013-09-03 14:00:00,25.17,25.2,25.17,25.18,314255.4319024907,12.6056,12.6207,12.6056,12.6106,314255.4319
2013-09-03 14:05:00,25.17,25.18,25.13,25.17,675013.2485426603,12.6056,12.6106,12.5856,12.6056,675013.2485
2013-09-03 14:10:00,25.17,25.2,25.17,25.17,220058.29358770527,12.6056,12.6207,12.6056,12.6056,220058.2936
2013-09-03 14:15:00,25.17,25.19,25.13,25.16,369369.36936936935,12.6056,12.6157,12.5856,12.6006,369369.3694
2013-09-03 14:20:00,25.16,25.17,25.13,25.16,205087.440381558,12.6006,12.6056,12.5856,12.6006,205087.4404
2013-09-03 14:25:00,25.16,25.22,25.15,25.22,399311.075781664,12.6006,12.6307,12.5956,12.6307,399311.0758
2013-09-03 14:30:00,25.22,25.26,25.22,25.23,661234.7641759405,12.6307,12.6507,12.6307,12.6357,661234.7642
2013-09-03 14:35:00,25.23,25.23,25.18,25.19,328828.8288288288,12.6357,12.6357,12.6106,12.6157,328828.8288
2013-09-03 14:40:00,25.19,25.2,25.16,25.17,277689.4541600424,12.6157,12.6207,12.6006,12.6056,277689.4542
2013-09-03 14:45:00,25.17,25.2,25.16,25.17,185877.0535241124,12.6056,12.6207,12.6006,12.6056,185877.0535
2013-09-03 14:50:00,25.16,25.17,25.13,25.17,425013.24854266027,12.6006,12.6056,12.5856,12.6056,425013.2485
2013-09-03 14:55:00,25.17,25.19,25.16,25.19,133677.79544250132,12.6056,12.6157,12.6006,12.6157,133677.7954
2013-09-03 15:00:00,25.19,25.22,25.18,25.2,341149.97350291465,12.6157,12.6307,12.6106,12.6207,341149.9735
2013-09-03 15:05:00,25.2,25.2,25.18,25.19,213301.53683094852,12.6207,12.6207,12.6106,12.6157,213301.5368
2013-09-03 15:10:00,25.19,25.2,25.17,25.17,288950.71542130364,12.6157,12.6207,12.6056,12.6056,288950.7154
2013-09-03 15:15:00,25.17,25.18,25.12,25.12,645336.5129835717,12.6056,12.6106,12.5806,12.5806,645336.513
2013-09-03 15:20:00,25.12,25.15,25.12,25.12,479067.3025967143,12.5806,12.5956,12.5806,12.5806,479067.3026
2013-09-03 15:25:00,25.13,25.13,25.1,25.13,427927.9279279279,12.5856,12.5856,12.5706,12.5856,427927.9279
2013-09-03 15:30:00,25.13,25.16,25.13,25.13,363937.4668786433,12.5856,12.6006,12.5856,12.5856,363937.4669
2013-09-03 15:35:00,25.14,25.14,25.13,25.13,407790.1430842607,12.5906,12.5906,12.5856,12.5856,407790.1431
2013-09-03 15:40:00,25.13,25.14,25.11,25.13,842607.3131955484,12.5856,12.5906,12.5756,12.5856,842607.3132
2013-09-03 15:45:00,25.13,25.13,25.1,25.1,1013381.0280869104,12.5856,12.5856,12.5706,12.5706,1013381.0281
2013-09-03 15:50:00,25.1,25.1,25.09,25.1,826179.1202967673,12.5706,12.5706,12.5656,12.5706,826179.1203
2013-09-03 15:55:00,25.1,25.14,25.1,25.14,1503179.6502384737,12.5706,12.5906,12.5706,12.5906,1503179.6502
2013-09-04 09:30:00,25.07,25.15,25.07,25.12,993640.6995230524,12.5556,12.5956,12.5556,12.5806,993640.6995
2013-09-04 09:35:00,25.13,25.13,25.07,25.12,376788.5532591415,12.5856,12.5856,12.5556,12.5806,376788.5533
2013-09-04 09:40:00,25.12,25.22,25.11,25.22,487546.36989931104,12.5806,12.6307,12.5756,12.6307,487546.3699
2013-09-04 09:45:00,25.22,25.26,25.19,25.2,529279.2792792793,12.6307,12.6507,12.6157,12.6207,529279.2793
2013-09-04 09:50:00,25.2,25.22,25.18,25.2,323264.4409114997,12.6207,12.6307,12.6106,12.6207,323264.4409
2013-09-04 09:55:00,25.21,25.26,25.2,25.23,310678.3253842077,12.6257,12.6507,12.6207,12.6357,310678.3254
2013-09-04 10:00:00,25.23,25.23,25.17,25.17,386857.44568097504,12.6357,12.6357,12.6056,12.6056,386857.4457
2013-09-04 10:05:00,25.17,25.17,25.13,25.17,622284.0487546369,12.6056,12.6056,12.5856,12.6056,622284.0488
2013-09-04 10:10:00,25.17,25.2,25.16,25.17,356120.826709062,12.6056,12.6207,12.6006,12.6056,356120.8267
2013-09-04 10:15:00,25.17,25.19,25.16,25.16,361022.7874933757,12.6056,12.6157,12.6006,12.6006,361022.7875
2013-09-04 10:20:00,25.16,25.17,25.15,25.15,214096.44939056705,12.6006,12.6056,12.5956,12.5956,214096.4494
2013-09-04 10:25:00,25.16,25.17,25.13,25.17,268282.98887122417,12.6006,12.6056,12.5856,12.6056,268282.9889
2013-09-04 10:30:00,25.16,25.21,25.16,25.2,274244.83306836244,12.6006,12.6257,12.6006,12.6207,274244.8331
2013-09-04 10:35:00,25.2,25.23,25.18,25.21,236486.48648648648,12.6207,12.6357,12.6106,12.6257,236486.4865
2013-09-04 10:40:00,25.21,25.22,25.19,25.2,282458.929517753,12.6257,12.6307,12.6157,12.6207,282458.9295
2013-09-04 10:45:00,25.2,25.2,25.17,25.18,251589.8251192369,12.6207,12.6207,12.6056,12.6106,251589.8251
2013-09-04 10:50:00,25.19,25.21,25.18,25.2,253842.0773714891,12.6157,12.6257,12.6106,12.6207,253842.0774
2013-09-04 10:55:00,25.2,25.24,25.2,25.24,379570.747217806,12.6207,12.6407,12.6207,12.6407,379570.7472
2013-09-04 11:00:00,25.24,25.28,25.23,25.27,225225.2252252252,12.6407,12.6607,12.6357,12.6557,225225.2252
2013-09-04 11:05:00,25.27,25.29,25.26,25.28,239798.6221515633,12.6557,12.6657,12.6507,12.6607,239798.6222
2013-09-04 11:10:00,25.28,25.29,25.26,25.27,391229.4647588765,12.6607,12.6657,12.6507,12.6557,391229.4648
2013-09-04 11:15:00,25.27,25.32,25.27,25.31,245760.4663487016,12.6557,12.6808,12.6557,12.6758,245760.4663
2013-09-04 11:20:00,25.3,25.32,25.29,25.31,272655.00794912555,12.6707,12.6808,12.6657,12.6758,272655.0079
2013-09-04 11:25:00,25.32,25.34,25.3,25.32,237546.36989931104,12.6808,12.6908,12.6707,12.6808,237546.3699
2013-09-04 11:30:00,25.32,25.33,25.29,25.3,232776.8945416004,12.6808,12.6858,12.6657,12.6707,232776.8945
2013-09-04 11:35:00,25.3,25.3,25.29,25.29,270270.27027027024,12.6707,12.6707,12.6657,12.6657,270270.2703
2013-09-04 11:40:00,25.3,25.32,25.29,25.3,245230.52464228933,12.6707,12.6808,12.6657,12.6707,245230.5246
2013-09-04 11:45:00,25.3,25.31,25.29,25.29,163751.98728139902,12.6707,12.6758,12.6657,12.6657,163751.9873
2013-09-04 11:50:00,25.29,25.32,25.29,25.32,223767.8855325914,12.6657,12.6808,12.6657,12.6808,223767.8855
2013-09-04 11:55:00,25.32,25.32,25.31,25.32,138049.81452040275,12.6808,12.6808,12.6758,12.6808,138049.8145
2013-09-04 12:00:00,25.32,25.32,25.31,25.31,154345.5219925808,12.6808,12.6808,12.6758,12.6758,154345.522
2013-09-04 12:05:00,25.31,25.32,25.3,25.31,227874.93375728664,12.6758,12.6808,12.6707,12.6758,227874.9338
2013-09-04 12:10:00,25.3,25.32,25.3,25.31,201642.8192898781,12.6707,12.6808,12.6707,12.6758,201642.8193
2013-09-04 12:15:00,25.32,25.32,25.29,25.32,366852.1462639109,12.6808,12.6808,12.6657,12.6808,366852.1463
2013-09-04 12:20:00,25.32,25.33,25.31,25.32,239533.6512983572,12.6808,12.6858,12.6758,12.6808,239533.6513
2013-09-04 12:25:00,25.32,25.32,25.32,25.32,114334.92315845256,12.6808,12.6808,12.6808,12.6808,114334.9232
2013-09-04 12:30:00,25.32,25.35,25.32,25.34,330683.6248012718,12.6808,12.6958,12.6808,12.6908,330683.6248
2013-09-04 12:35:00,25.34,25.38,25.34,25.38,234499.20508744035,12.6908,12.7108,12.6908,12.7108,234499.2051
2013-09-04 12:40:00,25.37,25.38,25.35,25.38,187201.90779014307,12.7058,12.7108,12.6958,12.7108,187201.9078
2013-09-04 12:45:00,25.38,25.4,25.38,25.38,210784.31372549012,12.7108,12.7208,12.7108,12.7108,210784.3137
2013-09-04 12:50:00,25.38,25.42,25.38,25.39,279411.76470588235,12.7108,12.7308,12.7108,12.7158,279411.7647
2013-09-04 12:55:00,25.39,25.41,25.38,25.41,248145.20402755696,12.7158,12.7258,12.7108,12.7258,248145.204
2013-09-04 13:00:00,25.4,25.41,25.39,25.4,145468.99841017486,12.7208,12.7258,12.7158,12.7208,145468.9984
2013-09-04 13:05:00,25.39,25.4,25.39,25.4,101748.80763116055,12.7158,12.7208,12.7158,12.7208,101748.8076
2013-09-04 13:10:00,25.4,25.42,25.39,25.42,154478.00741918388,12.7208,12.7308,12.7158,12.7308,154478.0074
2013-09-04 13:15:00,25.42,25.44,25.41,25.41,222443.03126656063,12.7308,12.7409,12.7258,12.7258,222443.0313
2013-09-04 13:20:00,25.41,25.42,25.39,25.39,115924.74827768945,12.7258,12.7308,12.7158,12.7158,115924.7483
2013-09-04 13:25:00,25.39,25.4,25.38,25.4,160307.36618971912,12.7158,12.7208,12.7108,12.7208,160307.3662
2013-09-04 13:30:00,25.4,25.4,25.38,25.4,116852.14626391097,12.7208,12.7208,12.7108,12.7208,116852.1463
2013-09-04 13:35:00,25.4,25.41,25.39,25.41,138579.75622681505,12.7208,12.7258,12.7158,12.7258,138579.7562
2013-09-04 13:40:00,25.41,25.43,25.4,25.42,148251.1923688394,12.7258,12.7358,12.7208,12.7308,148251.1924
2013-09-04 13:45:00,25.42,25.42,25.39,25.39,135400.10598834127,12.7308,12.7308,12.7158,12.7158,135400.106
2013-09-04 13:50:00,25.39,25.4,25.38,25.38,110890.30206677264,12.7158,12.7208,12.7108,12.7108,110890.3021
2013-09-04 13:55:00,25.38,25.4,25.38,25.4,122946.47588765234,12.7108,12.7208,12.7108,12.7208,122946.4759
2013-09-04 14:00:00,25.4,25.41,25.39,25.41,160837.30789613142,12.7208,12.7258,12.7158,12.7258,160837.3079
2013-09-04 14:05:00,25.41,25.42,25.41,25.41,229994.70058293585,12.7258,12.7308,12.7258,12.7258,229994.7006
2013-09-04 14:10:00,25.41,25.41,25.4,25.41,177265.50079491254,12.7258,12.7258,12.7208,12.7258,177265.5008
2013-09-04 14:15:00,25.41,25.42,25.41,25.42,187201.90779014307,12.7258,12.7308,12.7258,12.7308,187201.9078
2013-09-04 14:20:00,25.42,25.44,25.41,25.44,117647.0588235294,12.7308,12.7409,12.7258,12.7409,117647.0588
2013-09-04 14:25:00,25.43,25.45,25.43,25.44,259141.49443561205,12.7358,12.7459,12.7358,12.7409,259141.4944
2013-09-04 14:30:00,25.44,25.44,25.43,25.44,123343.93216746156,12.7409,12.7409,12.7358,12.7409,123343.9322
2013-09-04 14:35:00,25.44,25.44,25.41,25.42,149046.10492845785,12.7409,12.7409,12.7258,12.7308,149046.1049
2013-09-04 14:40:00,25.41,25.44,25.41,25.43,187334.39321674613,12.7258,12.7409,12.7258,12.7358,187334.3932
2013-09-04 14:45:00,25.43,25.44,25.42,25.44,143084.26073131955,12.7358,12.7409,12.7308,12.7409,143084.2607
2013-09-04 14:50:00,25.44,25.45,25.44,25.45,121091.67991520932,12.7409,12.7459,12.7409,12.7459,121091.6799
2013-09-04 14:55:00,25.45,25.47,25.44,25.47,162427.1330153683,12.7459,12.7559,12.7409,12.7559,162427.133
2013-09-04 15:00:00,25.46,25.47,25.46,25.47,170111.28775834656,12.7509,12.7559,12.7509,12.7559,170111.2878
2013-09-04 15:05:00,25.47,25.47,25.46,25.47,256624.2713301537,12.7559,12.7559,12.7509,12.7559,256624.2713
2013-09-04 15:10:00,25.47,25.47,25.47,25.47,126126.12612612612,12.7559,12.7559,12.7559,12.7559,126126.1261
2013-09-04 15:15:00,25.47,25.47,25.47,25.47,187599.36406995228,12.7559,12.7559,12.7559,12.7559,187599.3641
2013-09-04 15:20:00,25.47,25.47,25.43,25.43,344992.0508744038,12.7559,12.7559,12.7358,12.7358,344992.0509
2013-09-04 15:25:00,25.44,25.47,25.43,25.45,419581.34605193423,12.7409,12.7559,12.7358,12.7459,419581.3461
2013-09-04 15:30:00,25.46,25.46,25.42,25.44,305378.90832008474,12.7509,12.7509,12.7308,12.7409,305378.9083
2013-09-04 15:35:00,25.44,25.44,25.41,25.44,282326.44409115,12.7409,12.7409,12.7258,12.7409,282326.4441
2013-09-04 15:40:00,25.44,25.46,25.43,25.44,457339.6926338102,12.7409,12.7509,12.7358,12.7409,457339.6926
2013-09-04 15:45:00,25.45,25.47,25.45,25.45,351616.3222045575,12.7459,12.7559,12.7459,12.7459,351616.3222
2013-09-04 15:50:00,25.46,25.46,25.44,25.44,432299.9470058293,12.7509,12.7509,12.7409,12.7409,432299.947
2013-09-04 15:55:00,25.44,25.46,25.44,25.46,988473.7678855323,12.7409,12.7509,12.7409,12.7509,988473.7679
2013-09-05 09:30:00,25.49,25.54,25.44,25.53,916401.6958134604,12.7659,12.7909,12.7409,12.7859,916401.6958
2013-09-05 09:35:00,25.52,25.56,25.49,25.53,514440.91149973497,12.7809,12.801,12.7659,12.7859,514440.9115
2013-09-05 09:40:00,25.53,25.58,25.52,25.54,295177.5304716481,12.7859,12.811,12.7809,12.7909,295177.5305
2013-09-05 09:45:00,25.54,25.6,25.53,25.58,319687.3343932167,12.7909,12.821,12.7859,12.811,319687.3344
2013-09-05 09:50:00,25.57,25.59,25.52,25.52,374801.2718600954,12.806,12.816,12.7809,12.7809,374801.2719
2013-09-05 09:55:00,25.52,25.54,25.49,25.53,456412.2946475888,12.7809,12.7909,12.7659,12.7859,456412.2946
2013-09-05 10:00:00,25.53,25.55,25.48,25.48,308293.5877053524,12.7859,12.7959,12.7609,12.7609,308293.5877
2013-09-05 10:05:00,25.48,25.49,25.43,25.44,445151.0333863274,12.7609,12.7659,12.7358,12.7409,445151.0334
2013-09-05 10:10:00,25.43,25.44,25.37,25.38,294912.559618442,12.7358,12.7409,12.7058,12.7108,294912.5596
2013-09-05 10:15:00,25.37,25.38,25.35,25.37,304848.96661367244,12.7058,12.7108,12.6958,12.7058,304848.9666
2013-09-05 10:20:00,25.37,25.37,25.32,25.32,411234.7641759406,12.7058,12.7058,12.6808,12.6808,411234.7642
2013-09-05 10:25:00,25.32,25.35,25.32,25.33,271595.124536301,12.6808,12.6958,12.6808,12.6858,271595.1245
2013-09-05 10:30:00,25.32,25.33,25.29,25.3,309750.9273979862,12.6808,12.6858,12.6657,12.6707,309750.9274
2013-09-05 10:35:00,25.29,25.3,25.26,25.27,373873.87387387385,12.6657,12.6707,12.6507,12.6557,373873.8739
2013-09-05 10:40:00,25.27,25.3,25.26,25.29,273714.89136195014,12.6557,12.6707,12.6507,12.6657,273714.8914
2013-09-05 10:45:00,25.29,25.29,25.26,25.26,305643.8791732909,12.6657,12.6657,12.6507,12.6507,305643.8792
2013-09-05 10:50:00,25.26,25.27,25.26,25.26,209062.00317965023,12.6507,12.6557,12.6507,12.6507,209062.0032
2013-09-05 10:55:00,25.27,25.28,25.21,25.22,279809.2209856915,12.6557,12.6607,12.6257,12.6307,279809.221
2013-09-05 11:00:00,25.22,25.23,25.2,25.2,298357.1807101219,12.6307,12.6357,12.6207,12.6207,298357.1807
2013-09-05 11:05:00,25.2,25.23,25.18,25.23,301404.34552199254,12.6207,12.6357,12.6106,12.6357,301404.3455
2013-09-05 11:10:00,25.23,25.23,25.2,25.21,416136.72496025433,12.6357,12.6357,12.6207,12.6257,416136.725
2013-09-05 11:15:00,25.21,25.21,25.19,25.2,264308.4260731319,12.6257,12.6257,12.6157,12.6207,264308.4261
2013-09-05 11:20:00,25.2,25.2,25.15,25.17,530074.1918388976,12.6207,12.6207,12.5956,12.6056,530074.1918
2013-09-05 11:25:00,25.17,25.18,25.16,25.17,337307.8961314255,12.6056,12.6106,12.6006,12.6056,337307.8961
2013-09-05 11:30:00,25.16,25.23,25.16,25.23,361817.7000529941,12.6006,12.6357,12.6006,12.6357,361817.7001
2013-09-05 11:35:00,25.23,25.27,25.23,25.23,354663.48701642815,12.6357,12.6557,12.6357,12.6357,354663.487
2013-09-05 11:40:00,25.23,25.25,25.22,25.22,190116.58717541068,12.6357,12.6457,12.6307,12.6307,190116.5872
2013-09-05 11:45:00,25.22,25.23,25.22,25.22,113540.01059883412,12.6307,12.6357,12.6307,12.6307,113540.0106
2013-09-05 11:50:00,25.22,25.23,25.2,25.2,311473.2379438261,12.6307,12.6357,12.6207,12.6207,311473.2379
2013-09-05 11:55:00,25.2,25.21,25.19,25.21,230392.1568627451,12.6207,12.6257,12.6157,12.6257,230392.1569
2013-09-05 12:00:00,25.2,25.22,25.2,25.22,189454.1600423953,12.6207,12.6307,12.6207,12.6307,189454.16
2013-09-05 12:05:00,25.21,25.22,25.21,25.22,225887.65235824056,12.6257,12.6307,12.6257,12.6307,225887.6524
2013-09-05 12:10:00,25.21,25.22,25.2,25.2,177927.9279279279,12.6257,12.6307,12.6207,12.6207,177927.9279
2013-09-05 12:15:00,25.2,25.2,25.18,25.2,325516.693163752,12.6207,12.6207,12.6106,12.6207,325516.6932
2013-09-05 12:20:00,25.19,25.21,25.19,25.21,166136.72496025436,12.6157,12.6257,12.6157,12.6257,166136.725
2013-09-05 12:25:00,25.2,25.21,25.18,25.19,205087.440381558,12.6207,12.6257,12.6106,12.6157,205087.4404
2013-09-05 12:30:00,25.18,25.19,25.17,25.18,282061.4732379438,12.6106,12.6157,12.6056,12.6106,282061.4732
2013-09-05 12:35:00,25.17,25.18,25.17,25.18,131425.54319024907,12.6056,12.6106,12.6056,12.6106,131425.5432
2013-09-05 12:40:00,25.17,25.18,25.17,25.18,129040.80551139372,12.6056,12.6106,12.6056,12.6106,129040.8055
2013-09-05 12:45:00,25.17,25.18,25.17,25.18,105060.9432962374,12.6056,12.6106,12.6056,12.6106,105060.9433
2013-09-05 12:50:00,25.17,25.18,25.16,25.17,246555.37890832007,12.6056,12.6106,12.6006,12.6056,246555.3789
2013-09-05 12:55:00,25.16,25.17,25.16,25.17,104001.05988341282,12.6006,12.6056,12.6006,12.6056,104001.0599
2013-09-05 13:00:00,25.16,25.17,25.15,25.16,229862.2151563328,12.6006,12.6056,12.5956,12.6006,229862.2152
2013-09-05 13:05:00,25.15,25.16,25.11,25.12,536963.4340222575,12.5956,12.6006,12.5756,12.5806,536963.434
2013-09-05 13:10:00,25.12,25.15,25.12,25.14,243905.67037625852,12.5806,12.5956,12.5806,12.5906,243905.6704
2013-09-05 13:15:00,25.14,25.15,25.14,25.14,95654.47800741918,12.5906,12.5956,12.5906,12.5906,95654.478
2013-09-05 13:20:00,25.14,25.14,25.13,25.13,170111.28775834656,12.5906,12.5906,12.5856,12.5856,170111.2878
2013-09-05 13:25:00,25.13,25.14,25.13,25.13,151430.84260731318,12.5856,12.5906,12.5856,12.5856,151430.8426
2013-09-05 13:30:00,25.13,25.17,25.13,25.17,503179.6502384737,12.5856,12.6056,12.5856,12.6056,503179.6502
2013-09-05 13:35:00,25.17,25.19,25.17,25.19,234764.1759406465,12.6056,12.6157,12.6056,12.6157,234764.1759
2013-09-05 13:40:00,25.19,25.19,25.18,25.19,172098.56915739266,12.6157,12.6157,12.6106,12.6157,172098.5692
2013-09-05 13:45:00,25.19,25.2,25.15,25.16,280604.13354531,12.6157,12.6207,12.5956,12.6006,280604.1335
2013-09-05 13:50:00,25.16,25.16,25.14,25.14,195680.97509273977,12.6006,12.6006,12.5906,12.5906,195680.9751
2013-09-05 13:55:00,25.14,25.15,25.13,25.13,274642.2893481717,12.5906,12.5956,12.5856,12.5856,274642.2893
2013-09-05 14:00:00,25.13,25.14,25.13,25.14,212639.1096979332,12.5856,12.5906,12.5856,12.5906,212639.1097
2013-09-05 14:05:00,25.13,25.15,25.13,25.13,217408.58505564387,12.5856,12.5956,12.5856,12.5856,217408.5851
2013-09-05 14:10:00,25.13,25.15,25.13,25.15,183757.2866984632,12.5856,12.5956,12.5856,12.5956,183757.2867
2013-09-05 14:15:00,25.15,25.15,25.13,25.14,124933.75728669846,12.5956,12.5956,12.5856,12.5906,124933.7573
2013-09-05 14:20:00,25.13,25.14,25.13,25.13,151430.84260731318,12.5856,12.5906,12.5856,12.5856,151430.8426
2013-09-05 14:25:00,25.13,25.15,25.13,25.13,271727.60996290407,12.5856,12.5956,12.5856,12.5856,271727.61
2013-09-05 14:30:00,25.13,25.14,25.13,25.13,126258.61155272918,12.5856,12.5906,12.5856,12.5856,126258.6116
2013-09-05 14:35:00,25.13,25.14,25.13,25.14,131160.57233704292,12.5856,12.5906,12.5856,12.5906,131160.5723
2013-09-05 14:40:00,25.13,25.14,25.13,25.13,118044.51510333862,12.5856,12.5906,12.5856,12.5856,118044.5151
2013-09-05 14:45:00,25.13,25.14,25.13,25.13,177662.95707472175,12.5856,12.5906,12.5856,12.5856,177662.9571
2013-09-05 14:50:00,25.13,25.15,25.13,25.15,221250.662427133,12.5856,12.5956,12.5856,12.5956,221250.6624
2013-09-05 14:55:00,25.15,25.15,25.13,25.13,171568.62745098036,12.5956,12.5956,12.5856,12.5856,171568.6275
2013-09-05 15:00:00,25.14,25.14,25.13,25.13,152490.72602013778,12.5906,12.5906,12.5856,12.5856,152490.726
2013-09-05 15:05:00,25.13,25.14,25.13,25.13,208399.57604663484,12.5856,12.5906,12.5856,12.5856,208399.576
2013-09-05 15:10:00,25.13,25.14,25.13,25.14,308558.5585585585,12.5856,12.5906,12.5856,12.5906,308558.5586
2013-09-05 15:15:00,25.14,25.14,25.13,25.13,307498.6751457339,12.5906,12.5906,12.5856,12.5856,307498.6751
2013-09-05 15:20:00,25.13,25.14,25.13,25.14,215156.3328033916,12.5856,12.5906,12.5856,12.5906,215156.3328
2013-09-05 15:25:00,25.14,25.14,25.13,25.13,187466.8786433492,12.5906,12.5906,12.5856,12.5856,187466.8786
2013-09-05 15:30:00,25.13,25.14,25.13,25.13,251324.8542660307,12.5856,12.5906,12.5856,12.5856,251324.8543
2013-09-05 15:35:00,25.13,25.14,25.13,25.13,289215.68627450976,12.5856,12.5906,12.5856,12.5856,289215.6863
2013-09-05 15:40:00,25.13,25.14,25.13,25.14,753974.5627980921,12.5856,12.5906,12.5856,12.5906,753974.5628
2013-09-05 15:45:00,25.13,25.14,25.13,25.13,550609.4329623741,12.5856,12.5906,12.5856,12.5856,550609.433
2013-09-05 15:50:00,25.14,25.14,25.13,25.13,974032.8563857976,12.5906,12.5906,12.5856,12.5856,974032.8564
2013-09-05 15:55:00,25.13,25.17,25.13,25.17,1747615.2623211446,12.5856,12.6056,12.5856,12.6056,1747615.2623
2013-09-06 09:30:00,25.29,25.35,25.25,25.27,860890.3020667726,12.6657,12.6958,12.6457,12.6557,860890.3021
2013-09-06 09:35:00,25.28,25.3,25.26,25.26,360227.87493375724,12.6607,12.6707,12.6507,12.6507,360227.8749
2013-09-06 09:40:00,25.26,25.27,25.15,25.16,611022.7874933757,12.6507,12.6557,12.5956,12.6006,611022.7875
2013-09-06 09:45:00,25.16,25.17,25.08,25.16,756491.7859035506,12.6006,12.6056,12.5606,12.6006,756491.7859
2013-09-06 09:50:00,25.16,25.17,25.11,25.17,540143.0842607312,12.6006,12.6056,12.5756,12.6056,540143.0843
2013-09-06 09:55:00,25.17,25.17,25.12,25.13,555776.3645998939,12.6056,12.6056,12.5806,12.5856,555776.3646
2013-09-06 10:00:00,25.13,25.17,25.1,25.1,544117.6470588235,12.5856,12.6056,12.5706,12.5706,544117.6471
2013-09-06 10:05:00,25.1,25.17,25.09,25.17,448860.6253312135,12.5706,12.6056,12.5656,12.6056,448860.6253
2013-09-06 10:10:00,25.16,25.2,25.16,25.17,410969.7933227345,12.6006,12.6207,12.6006,12.6056,410969.7933
2013-09-06 10:15:00,25.17,25.21,25.16,25.17,388579.756226815,12.6056,12.6257,12.6006,12.6056,388579.7562
2013-09-06 10:20:00,25.16,25.2,25.16,25.18,379835.7180710122,12.6006,12.6207,12.6006,12.6106,379835.7181
2013-09-06 10:25:00,25.17,25.2,25.17,25.18,320217.276099629,12.6056,12.6207,12.6056,12.6106,320217.2761
2013-09-06 10:30:00,25.18,25.2,25.17,25.17,294515.10333863273,12.6106,12.6207,12.6056,12.6056,294515.1033
2013-09-06 10:35:00,25.17,25.17,25.13,25.15,328961.3142554319,12.6056,12.6056,12.5856,12.5956,328961.3143
2013-09-06 10:40:00,25.15,25.21,25.15,25.21,274907.26020137785,12.5956,12.6257,12.5956,12.6257,274907.2602
2013-09-06 10:45:00,25.21,25.23,25.18,25.2,481981.981981982,12.6257,12.6357,12.6106,12.6207,481981.982
2013-09-06 10:50:00,25.19,25.21,25.17,25.17,206014.8383677796,12.6157,12.6257,12.6056,12.6056,206014.8384
2013-09-06 10:55:00,25.17,25.26,25.17,25.25,334260.7313195548,12.6056,12.6507,12.6056,12.6457,334260.7313
2013-09-06 11:00:00,25.26,25.27,25.25,25.26,270402.7556968733,12.6507,12.6557,12.6457,12.6507,270402.7557
2013-09-06 11:05:00,25.26,25.27,25.24,25.26,330948.595654478,12.6507,12.6557,12.6407,12.6507,330948.5957
2013-09-06 11:10:00,25.25,25.27,25.24,25.25,342739.79862215155,12.6457,12.6557,12.6407,12.6457,342739.7986
2013-09-06 11:15:00,25.25,25.26,25.22,25.22,318097.5092739798,12.6457,12.6507,12.6307,12.6307,318097.5093
2013-09-06 11:20:00,25.22,25.22,25.17,25.2,385002.649708532,12.6307,12.6307,12.6056,12.6207,385002.6497
2013-09-06 11:25:00,25.2,25.23,25.19,25.23,256624.2713301537,12.6207,12.6357,12.6157,12.6357,256624.2713
2013-09-06 11:30:00,25.23,25.25,25.2,25.25,578828.8288288288,12.6357,12.6457,12.6207,12.6457,578828.8288
2013-09-06 11:35:00,25.25,25.25,25.22,25.22,308028.6168521462,12.6457,12.6457,12.6307,12.6307,308028.6169
2013-09-06 11:40:00,25.23,25.23,25.2,25.23,183094.85956544772,12.6357,12.6357,12.6207,12.6357,183094.8596
2013-09-06 11:45:00,25.23,25.23,25.21,25.21,159247.48277689453,12.6357,12.6357,12.6257,12.6257,159247.4828
2013-09-06 11:50:00,25.21,25.22,25.19,25.2,160837.30789613142,12.6257,12.6307,12.6157,12.6207,160837.3079
2013-09-06 11:55:00,25.19,25.22,25.18,25.21,242315.8452570217,12.6157,12.6307,12.6106,12.6257,242315.8453
2013-09-06 12:00:00,25.22,25.23,25.2,25.2,229597.24430312664,12.6307,12.6357,12.6207,12.6207,229597.2443
2013-09-06 12:05:00,25.21,25.22,25.2,25.22,119766.82564917856,12.6257,12.6307,12.6207,12.6307,119766.8256
2013-09-06 12:10:00,25.22,25.22,25.2,25.2,154345.5219925808,12.6307,12.6307,12.6207,12.6207,154345.522
2013-09-06 12:15:00,25.21,25.23,25.2,25.22,106915.73926868044,12.6257,12.6357,12.6207,12.6307,106915.7393
2013-09-06 12:20:00,25.23,25.23,25.22,25.22,132087.97032326442,12.6357,12.6357,12.6307,12.6307,132087.9703
2013-09-06 12:25:00,25.22,25.23,25.2,25.22,164944.3561208267,12.6307,12.6357,12.6207,12.6307,164944.3561
2013-09-06 12:30:00,25.22,25.22,25.21,25.21,95389.50715421305,12.6307,12.6307,12.6257,12.6257,95389.5072
2013-09-06 12:35:00,25.22,25.22,25.17,25.19,205617.3820879703,12.6307,12.6307,12.6056,12.6157,205617.3821
2013-09-06 12:40:00,25.19,25.2,25.17,25.19,227609.9629040805,12.6157,12.6207,12.6056,12.6157,227609.9629
2013-09-06 12:45:00,25.2,25.2,25.17,25.17,193826.1791202968,12.6207,12.6207,12.6056,12.6056,193826.1791
2013-09-06 12:50:00,25.17,25.18,25.17,25.17,171436.1420243773,12.6056,12.6106,12.6056,12.6056,171436.142
2013-09-06 12:55:00,25.18,25.19,25.17,25.19,96316.90514043454,12.6106,12.6157,12.6056,12.6157,96316.9051
2013-09-06 13:00:00,25.19,25.2,25.18,25.19,121489.13619501854,12.6157,12.6207,12.6106,12.6157,121489.1362
2013-09-06 13:05:00,25.19,25.2,25.18,25.2,98966.61367249602,12.6157,12.6207,12.6106,12.6207,98966.6137
2013-09-06 13:10:00,25.2,25.21,25.2,25.21,105193.42872284049,12.6207,12.6257,12.6207,12.6257,105193.4287
2013-09-06 13:15:00,25.21,25.24,25.21,25.24,188394.2766295708,12.6257,12.6407,12.6257,12.6407,188394.2766
2013-09-06 13:20:00,25.24,25.25,25.18,25.2,641361.9501854796,12.6407,12.6457,12.6106,12.6207,641361.9502
2013-09-06 13:25:00,25.2,25.21,25.2,25.2,137387.38738738737,12.6207,12.6257,12.6207,12.6207,137387.3874
2013-09-06 13:30:00,25.2,25.21,25.2,25.21,102543.720190779,12.6207,12.6257,12.6207,12.6257,102543.7202
2013-09-06 13:35:00,25.21,25.21,25.18,25.2,386062.5331213566,12.6257,12.6257,12.6106,12.6207,386062.5331
2013-09-06 13:40:00,25.2,25.2,25.19,25.2,151430.84260731318,12.6207,12.6207,12.6157,12.6207,151430.8426
2013-09-06 13:45:00,25.2,25.22,25.19,25.22,280471.64811870694,12.6207,12.6307,12.6157,12.6307,280471.6481
2013-09-06 13:50:00,25.22,25.23,25.2,25.22,378113.4075251722,12.6307,12.6357,12.6207,12.6307,378113.4075
2013-09-06 13:55:00,25.23,25.25,25.22,25.24,209591.94488606253,12.6357,12.6457,12.6307,12.6407,209591.9449
2013-09-06 14:00:00,25.25,25.26,25.24,25.25,221383.14785373607,12.6457,12.6507,12.6407,12.6457,221383.1479
2013-09-06 14:05:00,25.26,25.29,25.25,25.26,168521.4626391097,12.6507,12.6657,12.6457,12.6507,168521.4626
2013-09-06 14:10:00,25.26,25.27,25.24,25.24,328961.3142554319,12.6507,12.6557,12.6407,12.6407,328961.3143
2013-09-06 14:15:00,25.24,25.25,25.23,25.23,93137.25490196078,12.6407,12.6457,12.6357,12.6357,93137.2549
2013-09-06 14:20:00,25.24,25.25,25.23,25.23,192103.8685744568,12.6407,12.6457,12.6357,12.6357,192103.8686
2013-09-06 14:25:00,25.24,25.26,25.24,25.24,166931.6375198728,12.6407,12.6507,12.6407,12.6407,166931.6375
2013-09-06 14:30:00,25.25,25.26,25.23,25.24,667064.1229464759,12.6457,12.6507,12.6357,12.6407,667064.1229
2013-09-06 14:35:00,25.24,25.25,25.21,25.23,315182.8298887122,12.6407,12.6457,12.6257,12.6357,315182.8299
2013-09-06 14:40:00,25.24,25.25,25.22,25.23,186671.9660837308,12.6407,12.6457,12.6307,12.6357,186671.9661
2013-09-06 14:45:00,25.23,25.24,25.22,25.23,414149.4435612082,12.6357,12.6407,12.6307,12.6357,414149.4436
2013-09-06 14:50:00,25.23,25.24,25.22,25.23,342739.79862215155,12.6357,12.6407,12.6307,12.6357,342739.7986
2013-09-06 14:55:00,25.23,25.23,25.2,25.21,334923.1584525702,12.6357,12.6357,12.6207,12.6257,334923.1585
2013-09-06 15:00:00,25.21,25.27,25.21,25.27,198595.6544780074,12.6257,12.6557,12.6257,12.6557,198595.6545
2013-09-06 15:05:00,25.27,25.28,25.21,25.23,301006.88924218336,12.6557,12.6607,12.6257,12.6357,301006.8892
2013-09-06 15:10:00,25.23,25.23,25.19,25.22,324589.29517753044,12.6357,12.6357,12.6157,12.6307,324589.2952
2013-09-06 15:15:00,25.23,25.23,25.21,25.22,229464.7588765236,12.6357,12.6357,12.6257,12.6307,229464.7589
2013-09-06 15:20:00,25.22,25.25,25.22,25.23,263381.02808691043,12.6307,12.6457,12.6307,12.6357,263381.0281
2013-09-06 15:25:00,25.23,25.26,25.23,25.26,220853.20614732377,12.6357,12.6507,12.6357,12.6507,220853.2061
2013-09-06 15:30:00,25.25,25.26,25.23,25.23,312003.1796502384,12.6457,12.6507,12.6357,12.6357,312003.1797
2013-09-06 15:35:00,25.23,25.26,25.21,25.25,326179.12029676733,12.6357,12.6507,12.6257,12.6457,326179.1203
2013-09-06 15:40:00,25.26,25.26,25.25,25.26,303921.56862745096,12.6507,12.6507,12.6457,12.6507,303921.5686
2013-09-06 15:45:00,25.26,25.26,25.23,25.23,564652.8881822999,12.6507,12.6507,12.6357,12.6357,564652.8882
2013-09-06 15:50:00,25.24,25.26,25.23,25.25,396263.9109697933,12.6407,12.6507,12.6357,12.6457,396263.911
2013-09-06 15:55:00,25.25,25.26,25.2,25.22,861022.7874933756,12.6457,12.6507,12.6207,12.6307,861022.7875
2013-09-09 09:30:00,25.26,25.27,25.19,25.19,537360.8903020667,12.6507,12.6557,12.6157,12.6157,537360.8903
2013-09-09 09:35:00,25.2,25.23,25.17,25.17,326841.5474297827,12.6207,12.6357,12.6056,12.6056,326841.5474
2013-09-09 09:40:00,25.18,25.23,25.17,25.22,286168.5214626391,12.6106,12.6357,12.6056,12.6307,286168.5215
2013-09-09 09:45:00,25.21,25.23,25.18,25.19,487148.9136195018,12.6257,12.6357,12.6106,12.6157,487148.9136
2013-09-09 09:50:00,25.2,25.23,25.19,25.23,276364.5998940116,12.6207,12.6357,12.6157,12.6357,276364.5999
2013-09-09 09:55:00,25.23,25.26,25.22,25.23,662559.6184419714,12.6357,12.6507,12.6307,12.6357,662559.6184
2013-09-09 10:00:00,25.23,25.24,25.22,25.23,290805.51139374665,12.6357,12.6407,12.6307,12.6357,290805.5114
2013-09-09 10:05:00,25.23,25.25,25.19,25.2,355325.9141494435,12.6357,12.6457,12.6157,12.6207,355325.9141
2013-09-09 10:10:00,25.2,25.2,25.16,25.17,397853.73608903016,12.6207,12.6207,12.6006,12.6056,397853.7361
2013-09-09 10:15:00,25.17,25.2,25.17,25.17,253312.1356650768,12.6056,12.6207,12.6056,12.6056,253312.1357
2013-09-09 10:20:00,25.18,25.21,25.17,25.19,499470.0582935877,12.6106,12.6257,12.6056,12.6157,499470.0583
2013-09-09 10:25:00,25.19,25.2,25.14,25.15,330286.1685214626,12.6157,12.6207,12.5906,12.5956,330286.1685
2013-09-09 10:30:00,25.15,25.17,25.14,25.15,240461.04928457868,12.5956,12.6056,12.5906,12.5956,240461.0493
2013-09-09 10:35:00,25.16,25.16,25.11,25.12,290408.0551139374,12.6006,12.6006,12.5756,12.5806,290408.0551
2013-09-09 10:40:00,25.12,25.14,25.12,25.13,254769.47535771065,12.5806,12.5906,12.5806,12.5856,254769.4754
2013-09-09 10:45:00,25.13,25.13,25.1,25.1,348966.613672496,12.5856,12.5856,12.5706,12.5706,348966.6137
2013-09-09 10:50:00,25.1,25.12,25.1,25.11,192501.324854266,12.5706,12.5806,12.5706,12.5756,192501.3249
2013-09-09 10:55:00,25.11,25.12,25.1,25.12,187201.90779014307,12.5756,12.5806,12.5706,12.5806,187201.9078
2013-09-09 11:00:00,25.12,25.13,25.1,25.11,173025.9671436142,12.5806,12.5856,12.5706,12.5756,173025.9671
2013-09-09 11:05:00,25.11,25.13,25.11,25.13,166136.72496025436,12.5756,12.5856,12.5756,12.5856,166136.725
2013-09-09 11:10:00,25.13,25.14,25.13,25.13,129835.71807101218,12.5856,12.5906,12.5856,12.5856,129835.7181
2013-09-09 11:15:00,25.13,25.15,25.13,25.14,161102.27874933757,12.5856,12.5956,12.5856,12.5906,161102.2787
2013-09-09 11:20:00,25.15,25.2,25.14,25.19,322337.0429252782,12.5956,12.6207,12.5906,12.6157,322337.0429
2013-09-09 11:25:00,25.19,25.22,25.18,25.21,248277.68945416,12.6157,12.6307,12.6106,12.6257,248277.6895
2013-09-09 11:30:00,25.21,25.22,25.2,25.2,304848.96661367244,12.6257,12.6307,12.6207,12.6207,304848.9666
2013-09-09 11:35:00,25.2,25.21,25.2,25.21,144276.6295707472,12.6207,12.6257,12.6207,12.6257,144276.6296
2013-09-09 11:40:00,25.22,25.23,25.21,25.23,217673.55590885,12.6307,12.6357,12.6257,12.6357,217673.5559
2013-09-09 11:45:00,25.23,25.24,25.22,25.23,192236.35400105987,12.6357,12.6407,12.6307,12.6357,192236.354
2013-09-09 11:50:00,25.23,25.23,25.2,25.2,207074.7217806041,12.6357,12.6357,12.6207,12.6207,207074.7218
2013-09-09 11:55:00,25.21,25.23,25.2,25.21,198065.7127715951,12.6257,12.6357,12.6207,12.6257,198065.7128
2013-09-09 12:00:00,25.22,25.23,25.22,25.22,143216.7461579226,12.6307,12.6357,12.6307,12.6307,143216.7462
2013-09-09 12:05:00,25.22,25.23,25.22,25.23,103338.63275039745,12.6307,12.6357,12.6307,12.6357,103338.6328
2013-09-09 12:10:00,25.22,25.25,25.22,25.24,366454.68998410174,12.6307,12.6457,12.6307,12.6407,366454.69
2013-09-09 12:15:00,25.25,25.25,25.23,25.24,115129.835718071,12.6457,12.6457,12.6357,12.6407,115129.8357
2013-09-09 12:20:00,25.24,25.24,25.23,25.23,136327.50397456277,12.6407,12.6407,12.6357,12.6357,136327.504
2013-09-09 12:25:00,25.23,25.23,25.22,25.23,159777.42448330682,12.6357,12.6357,12.6307,12.6357,159777.4245
2013-09-09 12:30:00,25.23,25.23,25.21,25.23,186539.4806571277,12.6357,12.6357,12.6257,12.6357,186539.4807
2013-09-09 12:35:00,25.23,25.23,25.22,25.23,87970.3232644409,12.6357,12.6357,12.6307,12.6357,87970.3233
2013-09-09 12:40:00,25.23,25.23,25.23,25.23,92739.79862215156,12.6357,12.6357,12.6357,12.6357,92739.7986
2013-09-09 12:45:00,25.23,25.25,25.22,25.25,209989.4011658717,12.6357,12.6457,12.6307,12.6457,209989.4012
2013-09-09 12:50:00,25.24,25.28,25.24,25.27,294780.07419183885,12.6407,12.6607,12.6407,12.6557,294780.0742
2013-09-09 12:55:00,25.26,25.29,25.26,25.28,150900.9009009009,12.6507,12.6657,12.6507,12.6607,150900.9009
2013-09-09 13:00:00,25.27,25.28,25.26,25.28,254107.0482246953,12.6557,12.6607,12.6507,12.6607,254107.0482
2013-09-09 13:05:00,25.27,25.29,25.26,25.28,247482.7768945416,12.6557,12.6657,12.6507,12.6607,247482.7769
2013-09-09 13:10:00,25.29,25.29,25.27,25.28,128113.40752517222,12.6657,12.6657,12.6557,12.6607,128113.4075
2013-09-09 13:15:00,25.28,25.28,25.27,25.27,103603.6036036036,12.6607,12.6607,12.6557,12.6557,103603.6036
2013-09-09 13:20:00,25.27,25.28,25.27,25.27,115394.80657127716,12.6557,12.6607,12.6557,12.6557,115394.8066
2013-09-09 13:25:00,25.27,25.3,25.26,25.3,291865.39480657125,12.6557,12.6707,12.6507,12.6707,291865.3948
2013-09-09 13:30:00,25.3,25.32,25.29,25.3,177133.01536830948,12.6707,12.6808,12.6657,12.6707,177133.0154
2013-09-09 13:35:00,25.3,25.31,25.29,25.3,173290.93799682034,12.6707,12.6758,12.6657,12.6707,173290.938
2013-09-09 13:40:00,25.3,25.3,25.29,25.29,118177.0005299417,12.6707,12.6707,12.6657,12.6657,118177.0005
2013-09-09 13:45:00,25.29,25.38,25.29,25.38,673555.9088500264,12.6657,12.7108,12.6657,12.7108,673555.9089
2013-09-09 13:50:00,25.38,25.41,25.29,25.38,428457.86963434017,12.7108,12.7258,12.6657,12.7108,428457.8696
2013-09-09 13:55:00,25.37,25.39,25.36,25.37,290540.54054054053,12.7058,12.7158,12.7008,12.7058,290540.5405
2013-09-09 14:00:00,25.37,25.38,25.35,25.38,224297.8272390037,12.7058,12.7108,12.6958,12.7108,224297.8272
2013-09-09 14:05:00,25.38,25.38,25.35,25.38,287360.89030206675,12.7108,12.7108,12.6958,12.7108,287360.8903
2013-09-09 14:10:00,25.38,25.38,25.36,25.37,183492.315845257,12.7108,12.7108,12.7008,12.7058,183492.3158
2013-09-09 14:15:00,25.36,25.43,25.36,25.42,450582.9358770535,12.7008,12.7358,12.7008,12.7308,450582.9359
2013-09-09 14:20:00,25.42,25.45,25.41,25.45,385797.5622681505,12.7308,12.7459,12.7258,12.7459,385797.5623
2013-09-09 14:25:00,25.45,25.45,25.42,25.42,161897.191308956,12.7459,12.7459,12.7308,12.7308,161897.1913
2013-09-09 14:30:00,25.42,25.44,25.41,25.44,210519.34287228403,12.7308,12.7409,12.7258,12.7409,210519.3429
2013-09-09 14:35:00,25.43,25.45,25.41,25.43,462771.59512453625,12.7358,12.7459,12.7258,12.7358,462771.5951
2013-09-09 14:40:00,25.43,25.44,25.42,25.44,228139.9046104928,12.7358,12.7409,12.7308,12.7409,228139.9046
2013-09-09 14:45:00,25.44,25.44,25.43,25.43,448330.6836248012,12.7409,12.7409,12.7358,12.7358,448330.6836
2013-09-09 14:50:00,25.44,25.44,25.41,25.41,447535.7710651828,12.7409,12.7409,12.7258,12.7258,447535.7711
2013-09-09 14:55:00,25.41,25.41,25.23,25.38,390699.5230524642,12.7258,12.7258,12.6357,12.7108,390699.5231
2013-09-09 15:00:00,25.39,25.39,25.38,25.39,476020.1377848436,12.7158,12.7158,12.7108,12.7158,476020.1378
2013-09-09 15:05:00,25.39,25.39,25.37,25.38,389109.6979332273,12.7158,12.7158,12.7058,12.7108,389109.6979
2013-09-09 15:10:00,25.38,25.4,25.38,25.39,429782.7239003709,12.7108,12.7208,12.7108,12.7158,429782.7239
2013-09-09 15:15:00,25.4,25.4,25.36,25.36,381558.0286168521,12.7208,12.7208,12.7008,12.7008,381558.0286
2013-09-09 15:20:00,25.37,25.37,25.36,25.37,99629.04080551138,12.7058,12.7058,12.7008,12.7058,99629.0408
2013-09-09 15:25:00,25.36,25.37,25.36,25.36,241653.4181240064,12.7008,12.7058,12.7008,12.7008,241653.4181
2013-09-09 15:30:00,25.37,25.37,25.34,25.35,382352.94117647054,12.7058,12.7058,12.6908,12.6958,382352.9412
2013-09-09 15:35:00,25.35,25.35,25.35,25.35,129968.20349761524,12.6958,12.6958,12.6958,12.6958,129968.2035
2013-09-09 15:40:00,25.35,25.35,25.35,25.35,251854.795972443,12.6958,12.6958,12.6958,12.6958,251854.796
2013-09-09 15:45:00,25.35,25.35,25.32,25.33,654478.0074191839,12.6958,12.6958,12.6808,12.6858,654478.0074
2013-09-09 15:50:00,25.34,25.37,25.33,25.36,684154.7429782724,12.6908,12.7058,12.6858,12.7008,684154.743
2013-09-09 15:55:00,25.36,25.39,25.35,25.38,746555.37890832,12.7008,12.7158,12.6958,12.7108,746555.3789
2013-09-10 09:30:00,25.58,25.59,25.5,25.54,957074.721780604,12.811,12.816,12.7709,12.7909,957074.7218
2013-09-10 09:35:00,25.54,25.56,25.49,25.53,382617.9120296767,12.7909,12.801,12.7659,12.7859,382617.912
2013-09-10 09:40:00,25.53,25.58,25.5,25.57,356120.826709062,12.7859,12.811,12.7709,12.806,356120.8267
2013-09-10 09:45:00,25.57,25.6,25.57,25.57,348569.1573926868,12.806,12.821,12.806,12.806,348569.1574
2013-09-10 09:50:00,25.57,25.6,25.57,25.59,286963.4340222575,12.806,12.821,12.806,12.816,286963.434
2013-09-10 09:55:00,25.59,25.61,25.58,25.59,355723.37042925274,12.816,12.826,12.811,12.816,355723.3704
2013-09-10 10:00:00,25.59,25.6,25.56,25.57,178855.32591414943,12.816,12.821,12.801,12.806,178855.3259
2013-09-10 10:05:00,25.57,25.63,25.57,25.61,547562.2681505034,12.806,12.836,12.806,12.826,547562.2682
2013-09-10 10:10:00,25.6,25.63,25.59,25.63,278086.9104398516,12.821,12.836,12.816,12.836,278086.9104
2013-09-10 10:15:00,25.63,25.63,25.58,25.61,341149.97350291465,12.836,12.836,12.811,12.826,341149.9735
2013-09-10 10:20:00,25.62,25.66,25.61,25.66,578033.9162692103,12.831,12.851,12.826,12.851,578033.9163
2013-09-10 10:25:00,25.66,25.69,25.65,25.69,596449.3905670376,12.851,12.8661,12.846,12.8661,596449.3906
2013-09-10 10:30:00,25.69,25.73,25.69,25.73,514308.4260731319,12.8661,12.8861,12.8661,12.8861,514308.4261
2013-09-10 10:35:00,25.73,25.74,25.7,25.7,449920.5087440381,12.8861,12.8911,12.8711,12.8711,449920.5087
2013-09-10 10:40:00,25.7,25.72,25.69,25.7,267620.56173820875,12.8711,12.8811,12.8661,12.8711,267620.5617
2013-09-10 10:45:00,25.7,25.72,25.67,25.69,500000.0,12.8711,12.8811,12.856,12.8661,500000.0
2013-09-10 10:50:00,25.69,25.69,25.65,25.66,487413.884472708,12.8661,12.8661,12.846,12.851,487413.8845
2013-09-10 10:55:00,25.66,25.67,25.64,25.65,1044780.0741918389,12.851,12.856,12.841,12.846,1044780.0742
2013-09-10 11:00:00,25.64,25.65,25.62,25.62,201112.8775834658,12.841,12.846,12.831,12.831,201112.8776
2013-09-10 11:05:00,25.62,25.64,25.55,25.56,589295.1775304716,12.831,12.841,12.7959,12.801,589295.1775
2013-09-10 11:10:00,25.57,25.59,25.56,25.57,389374.6687864335,12.806,12.816,12.801,12.806,389374.6688
2013-09-10 11:15:00,25.57,25.6,25.56,25.58,421436.1420243773,12.806,12.821,12.801,12.811,421436.142
2013-09-10 11:20:00,25.59,25.6,25.57,25.58,233174.35082140964,12.816,12.821,12.806,12.811,233174.3508
2013-09-10 11:25:00,25.58,25.58,25.55,25.55,346051.9342872284,12.811,12.811,12.7959,12.7959,346051.9343
2013-09-10 11:30:00,25.55,25.56,25.53,25.54,227344.9920508744,12.7959,12.801,12.7859,12.7909,227344.9921
2013-09-10 11:35:00,25.54,25.55,25.51,25.53,321542.1303656598,12.7909,12.7959,12.7759,12.7859,321542.1304
2013-09-10 11:40:00,25.53,25.54,25.5,25.53,241520.93269740327,12.7859,12.7909,12.7709,12.7859,241520.9327
2013-09-10 11:45:00,25.53,25.53,25.49,25.5,433492.31584525696,12.7859,12.7859,12.7659,12.7709,433492.3158
2013-09-10 11:50:00,25.5,25.5,25.47,25.49,220588.2352941176,12.7709,12.7709,12.7559,12.7659,220588.2353
2013-09-10 11:55:00,25.48,25.49,25.47,25.48,188129.30577636452,12.7609,12.7659,12.7559,12.7609,188129.3058
2013-09-10 12:00:00,25.47,25.5,25.47,25.49,235426.60307366188,12.7559,12.7709,12.7559,12.7659,235426.6031
2013-09-10 12:05:00,25.49,25.53,25.48,25.53,348701.6428192899,12.7659,12.7859,12.7609,12.7859,348701.6428
2013-09-10 12:10:00,25.53,25.55,25.53,25.54,231849.4965553789,12.7859,12.7959,12.7859,12.7909,231849.4966
2013-09-10 12:15:00,25.54,25.56,25.54,25.56,176073.1319554849,12.7909,12.801,12.7909,12.801,176073.132
2013-09-10 12:20:00,25.56,25.56,25.53,25.53,190911.49973502912,12.801,12.801,12.7859,12.7859,190911.4997
2013-09-10 12:25:00,25.53,25.56,25.52,25.55,434022.25755166926,12.7859,12.801,12.7809,12.7959,434022.2576
2013-09-10 12:30:00,25.54,25.58,25.54,25.57,109697.93322734498,12.7909,12.811,12.7909,12.806,109697.9332
2013-09-10 12:35:00,25.57,25.6,25.57,25.58,216613.67249602545,12.806,12.821,12.806,12.811,216613.6725
2013-09-10 12:40:00,25.57,25.59,25.57,25.58,82008.47906730259,12.806,12.816,12.806,12.811,82008.4791
2013-09-10 12:45:00,25.58,25.6,25.58,25.6,159114.9973502915,12.811,12.821,12.811,12.821,159114.9974
2013-09-10 12:50:00,25.6,25.6,25.59,25.6,112480.12718600951,12.821,12.821,12.816,12.821,112480.1272
2013-09-10 12:55:00,25.6,25.62,25.6,25.61,122681.5050344462,12.821,12.831,12.821,12.826,122681.505
2013-09-10 13:00:00,25.61,25.62,25.58,25.59,184154.7429782724,12.826,12.831,12.811,12.816,184154.743
2013-09-10 13:05:00,25.59,25.6,25.57,25.57,206279.80922098568,12.816,12.821,12.806,12.806,206279.8092
2013-09-10 13:10:00,25.57,25.58,25.57,25.58,102013.77848436672,12.806,12.811,12.806,12.811,102013.7785
2013-09-10 13:15:00,25.57,25.6,25.57,25.59,114069.9523052464,12.806,12.821,12.806,12.816,114069.9523
2013-09-10 13:20:00,25.6,25.6,25.58,25.6,127053.52411234764,12.821,12.821,12.811,12.821,127053.5241
2013-09-10 13:25:00,25.59,25.6,25.57,25.58,161234.76417594065,12.816,12.821,12.806,12.811,161234.7642
2013-09-10 13:30:00,25.57,25.59,25.57,25.57,178590.3550609433,12.806,12.816,12.806,12.806,178590.3551
2013-09-10 13:35:00,25.57,25.57,25.54,25.54,271727.60996290407,12.806,12.806,12.7909,12.7909,271727.61
2013-09-10 13:40:00,25.54,25.55,25.53,25.53,200185.4795972443,12.7909,12.7959,12.7859,12.7859,200185.4796
2013-09-10 13:45:00,25.53,25.53,25.51,25.52,145204.0275569687,12.7859,12.7859,12.7759,12.7809,145204.0276
2013-09-10 13:50:00,25.51,25.54,25.51,25.53,248410.17488076308,12.7759,12.7909,12.7759,12.7859,248410.1749
2013-09-10 13:55:00,25.53,25.54,25.53,25.54,133147.85373608902,12.7859,12.7909,12.7859,12.7909,133147.8537
2013-09-10 14:00:00,25.54,25.54,25.53,25.53,135532.59141494436,12.7909,12.7909,12.7859,12.7859,135532.5914
2013-09-10 14:05:00,25.53,25.57,25.53,25.57,171833.5983041865,12.7859,12.806,12.7859,12.806,171833.5983
2013-09-10 14:10:00,25.56,25.57,25.55,25.57,224165.3418124006,12.801,12.806,12.7959,12.806,224165.3418
2013-09-10 14:15:00,25.57,25.57,25.53,25.53,307498.6751457339,12.806,12.806,12.7859,12.7859,307498.6751
2013-09-10 14:20:00,25.53,25.54,25.52,25.53,177000.5299417064,12.7859,12.7909,12.7809,12.7859,177000.5299
2013-09-10 14:25:00,25.53,25.57,25.53,25.56,179517.7530471648,12.7859,12.806,12.7859,12.801,179517.753
2013-09-10 14:30:00,25.56,25.57,25.55,25.56,191838.89772125063,12.801,12.806,12.7959,12.801,191838.8977
2013-09-10 14:35:00,25.55,25.56,25.55,25.55,212771.59512453628,12.7959,12.801,12.7959,12.7959,212771.5951
2013-09-10 14:40:00,25.54,25.55,25.53,25.53,172496.0254372019,12.7909,12.7959,12.7859,12.7859,172496.0254
2013-09-10 14:45:00,25.53,25.53,25.52,25.52,115394.80657127716,12.7859,12.7859,12.7809,12.7809,115394.8066
2013-09-10 14:50:00,25.53,25.53,25.51,25.53,255696.8733439321,12.7859,12.7859,12.7759,12.7859,255696.8733
2013-09-10 14:55:00,25.53,25.55,25.53,25.54,185877.0535241124,12.7859,12.7959,12.7859,12.7909,185877.0535
2013-09-10 15:00:00,25.54,25.55,25.53,25.53,205617.3820879703,12.7909,12.7959,12.7859,12.7859,205617.3821
2013-09-10 15:05:00,25.54,25.54,25.52,25.52,334658.187599364,12.7909,12.7909,12.7809,12.7809,334658.1876
2013-09-10 15:10:00,25.53,25.55,25.5,25.53,365924.7482776895,12.7859,12.7959,12.7709,12.7859,365924.7483
2013-09-10 15:15:00,25.53,25.56,25.53,25.55,237016.42819289875,12.7859,12.801,12.7859,12.7959,237016.4282
2013-09-10 15:20:00,25.56,25.58,25.55,25.57,224165.3418124006,12.801,12.811,12.7959,12.806,224165.3418
2013-09-10 15:25:00,25.57,25.58,25.57,25.58,219395.86645469,12.806,12.811,12.806,12.811,219395.8665
2013-09-10 15:30:00,25.57,25.6,25.56,25.6,557366.1897191309,12.806,12.821,12.801,12.821,557366.1897
2013-09-10 15:35:00,25.59,25.6,25.58,25.6,466216.21621621615,12.816,12.821,12.811,12.821,466216.2162
2013-09-10 15:40:00,25.6,25.6,25.58,25.6,414016.95813460514,12.821,12.821,12.811,12.821,414016.9581
2013-09-10 15:45:00,25.6,25.61,25.59,25.6,551934.2872284048,12.821,12.826,12.816,12.821,551934.2872
2013-09-10 15:50:00,25.6,25.61,25.6,25.61,444753.5771065183,12.821,12.826,12.821,12.826,444753.5771
2013-09-10 15:55:00,25.61,25.64,25.6,25.64,1216613.6724960252,12.826,12.841,12.821,12.841,1216613.6725
2013-09-11 09:30:00,25.65,25.66,25.57,25.63,751854.795972443,12.846,12.851,12.806,12.836,751854.796
2013-09-11 09:35:00,25.63,25.66,25.63,25.64,210121.8865924748,12.836,12.851,12.836,12.841,210121.8866
2013-09-11 09:40:00,25.63,25.69,25.62,25.69,297164.8118706942,12.836,12.8661,12.831,12.8661,297164.8119
2013-09-11 09:45:00,25.69,25.72,25.69,25.69,243375.72866984628,12.8661,12.8811,12.8661,12.8661,243375.7287
2013-09-11 09:50:00,25.7,25.73,25.7,25.7,162957.07472178058,12.8711,12.8861,12.8711,12.8711,162957.0747
2013-09-11 09:55:00,25.7,25.71,25.66,25.69,288023.3174350821,12.8711,12.8761,12.851,12.8661,288023.3174
2013-09-11 10:00:00,25.69,25.73,25.67,25.73,277424.4833068362,12.8661,12.8861,12.856,12.8861,277424.4833
2013-09-11 10:05:00,25.73,25.77,25.73,25.77,294647.5887652358,12.8861,12.9061,12.8861,12.9061,294647.5888
2013-09-11 10:10:00,25.76,25.79,25.75,25.77,370561.738208797,12.9011,12.9161,12.8961,12.9061,370561.7382
2013-09-11 10:15:00,25.77,25.78,25.76,25.78,265235.82405935344,12.9061,12.9111,12.9011,12.9111,265235.8241
2013-09-11 10:20:00,25.78,25.81,25.77,25.81,200185.4795972443,12.9111,12.9262,12.9061,12.9262,200185.4796
2013-09-11 10:25:00,25.8,25.81,25.79,25.8,217673.55590885,12.9212,12.9262,12.9161,12.9212,217673.5559
2013-09-11 10:30:00,25.81,25.81,25.78,25.8,312665.60678325384,12.9262,12.9262,12.9111,12.9212,312665.6068
2013-09-11 10:35:00,25.79,25.8,25.78,25.78,227344.9920508744,12.9161,12.9212,12.9111,12.9111,227344.9921
2013-09-11 10:40:00,25.78,25.8,25.78,25.8,192103.8685744568,12.9111,12.9212,12.9111,12.9212,192103.8686
2013-09-11 10:45:00,25.8,25.8,25.78,25.78,215686.27450980392,12.9212,12.9212,12.9111,12.9111,215686.2745
2013-09-11 10:50:00,25.78,25.81,25.78,25.81,266825.64917859033,12.9111,12.9262,12.9111,12.9262,266825.6492
2013-09-11 10:55:00,25.8,25.81,25.78,25.79,205617.3820879703,12.9212,12.9262,12.9111,12.9161,205617.3821
2013-09-11 11:00:00,25.8,25.81,25.78,25.78,302331.7435082141,12.9212,12.9262,12.9111,12.9111,302331.7435
2013-09-11 11:05:00,25.78,25.8,25.78,25.78,282458.929517753,12.9111,12.9212,12.9111,12.9111,282458.9295
2013-09-11 11:10:00,25.78,25.8,25.78,25.8,277424.4833068362,12.9111,12.9212,12.9111,12.9212,277424.4833
2013-09-11 11:15:00,25.79,25.81,25.78,25.8,370164.28192898777,12.9161,12.9262,12.9111,12.9212,370164.2819
2013-09-11 11:20:00,25.81,25.81,25.8,25.81,204822.46952835185,12.9262,12.9262,12.9212,12.9262,204822.4695
2013-09-11 11:25:00,25.81,25.82,25.8,25.81,179120.29676735558,12.9262,12.9312,12.9212,12.9262,179120.2968
2013-09-11 11:30:00,25.81,25.81,25.8,25.81,479994.7005829358,12.9262,12.9262,12.9212,12.9262,479994.7006
2013-09-11 11:35:00,25.81,25.83,25.81,25.82,308823.5294117647,12.9262,12.9362,12.9262,12.9312,308823.5294
2013-09-11 11:40:00,25.81,25.85,25.81,25.84,305246.4228934817,12.9262,12.9462,12.9262,12.9412,305246.4229
2013-09-11 11:45:00,25.85,25.85,25.84,25.85,113407.52517223103,12.9462,12.9462,12.9412,12.9462,113407.5252
2013-09-11 11:50:00,25.85,25.85,25.83,25.83,135135.13513513512,12.9462,12.9462,12.9362,12.9362,135135.1351
2013-09-11 11:55:00,25.84,25.84,25.82,25.84,189984.1017488076,12.9412,12.9412,12.9312,12.9412,189984.1017
2013-09-11 12:00:00,25.84,25.85,25.82,25.84,312533.1213566507,12.9412,12.9462,12.9312,12.9412,312533.1214
2013-09-11 12:05:00,25.84,25.84,25.83,25.83,405537.8908320085,12.9412,12.9412,12.9362,12.9362,405537.8908
2013-09-11 12:10:00,25.83,25.84,25.82,25.83,127583.46581875993,12.9362,12.9412,12.9312,12.9362,127583.4658
2013-09-11 12:15:00,25.82,25.83,25.81,25.81,107710.65182829888,12.9312,12.9362,12.9262,12.9262,107710.6518
2013-09-11 12:20:00,25.81,25.81,25.78,25.79,241653.4181240064,12.9262,12.9262,12.9111,12.9161,241653.4181
2013-09-11 12:25:00,25.78,25.79,25.77,25.78,238076.3116057233,12.9111,12.9161,12.9061,12.9111,238076.3116
2013-09-11 12:30:00,25.78,25.79,25.77,25.78,210254.37201907788,12.9111,12.9161,12.9061,12.9111,210254.372
2013-09-11 12:35:00,25.78,25.78,25.76,25.78,213698.9931107578,12.9111,12.9111,12.9011,12.9111,213698.9931
2013-09-11 12:40:00,25.78,25.79,25.78,25.78,97509.2739798622,12.9111,12.9161,12.9111,12.9111,97509.274
2013-09-11 12:45:00,25.78,25.81,25.78,25.81,305113.9374668786,12.9111,12.9262,12.9111,12.9262,305113.9375
2013-09-11 12:50:00,25.81,25.81,25.79,25.81,119501.85479597244,12.9262,12.9262,12.9161,12.9262,119501.8548
2013-09-11 12:55:00,25.8,25.82,25.79,25.79,244700.58293587703,12.9212,12.9312,12.9161,12.9161,244700.5829
2013-09-11 13:00:00,25.79,25.8,25.77,25.78,214228.93481717008,12.9161,12.9212,12.9061,12.9111,214228.9348
2013-09-11 13:05:00,25.78,25.78,25.77,25.77,82273.44992050873,12.9111,12.9111,12.9061,12.9061,82273.4499
2013-09-11 13:10:00,25.77,25.78,25.75,25.75,149443.56120826709,12.9061,12.9111,12.8961,12.8961,149443.5612
2013-09-11 13:15:00,25.75,25.76,25.74,25.75,459989.4011658717,12.8961,12.9011,12.8911,12.8961,459989.4012
2013-09-11 13:20:00,25.75,25.75,25.74,25.75,148781.1340752517,12.8961,12.8961,12.8911,12.8961,148781.1341
2013-09-11 13:25:00,25.75,25.75,25.74,25.75,98039.2156862745,12.8961,12.8961,12.8911,12.8961,98039.2157
2013-09-11 13:30:00,25.75,25.75,25.74,25.75,141096.97933227345,12.8961,12.8961,12.8911,12.8961,141096.9793
2013-09-11 13:35:00,25.75,25.75,25.75,25.75,100291.46793852677,12.8961,12.8961,12.8961,12.8961,100291.4679
2013-09-11 13:40:00,25.75,25.75,25.75,25.75,151828.2988871224,12.8961,12.8961,12.8961,12.8961,151828.2989
2013-09-11 13:45:00,25.75,25.77,25.75,25.77,442368.8394276629,12.8961,12.9061,12.8961,12.9061,442368.8394
2013-09-11 13:50:00,25.77,25.78,25.77,25.78,72204.55749867515,12.9061,12.9111,12.9061,12.9111,72204.5575
2013-09-11 13:55:00,25.78,25.78,25.77,25.78,71674.61579226285,12.9111,12.9111,12.9061,12.9111,71674.6158
2013-09-11 14:00:00,25.78,25.81,25.77,25.8,153550.60943296237,12.9111,12.9262,12.9061,12.9212,153550.6094
2013-09-11 14:05:00,25.81,25.81,25.8,25.81,86380.49814520402,12.9262,12.9262,12.9212,12.9262,86380.4981
2013-09-11 14:10:00,25.81,25.81,25.79,25.8,159512.45363010067,12.9262,12.9262,12.9161,12.9212,159512.4536
2013-09-11 14:15:00,25.8,25.8,25.78,25.78,122681.5050344462,12.9212,12.9212,12.9111,12.9111,122681.505
2013-09-11 14:20:00,25.78,25.78,25.73,25.73,288155.8028616852,12.9111,12.9111,12.8861,12.8861,288155.8029
2013-09-11 14:25:00,25.73,25.76,25.73,25.75,644939.0567037625,12.8861,12.9011,12.8861,12.8961,644939.0567
2013-09-11 14:30:00,25.75,25.75,25.73,25.74,195151.0333863275,12.8961,12.8961,12.8861,12.8911,195151.0334
2013-09-11 14:35:00,25.74,25.74,25.72,25.72,217938.52676205616,12.8911,12.8911,12.8811,12.8811,217938.5268
2013-09-11 14:40:00,25.72,25.73,25.72,25.73,120561.73820879702,12.8811,12.8861,12.8811,12.8861,120561.7382
2013-09-11 14:45:00,25.72,25.74,25.72,25.73,193428.72284048752,12.8811,12.8911,12.8811,12.8861,193428.7228
2013-09-11 14:50:00,25.72,25.74,25.7,25.72,664811.8706942236,12.8811,12.8911,12.8711,12.8811,664811.8707
2013-09-11 14:55:00,25.72,25.72,25.66,25.68,311208.26709062,12.8811,12.8811,12.851,12.8611,311208.2671
2013-09-11 15:00:00,25.68,25.75,25.67,25.69,364069.9523052464,12.8611,12.8961,12.856,12.8661,364069.9523
2013-09-11 15:05:00,25.7,25.72,25.69,25.72,136195.0185479597,12.8711,12.8811,12.8661,12.8811,136195.0185
2013-09-11 15:10:00,25.72,25.74,25.71,25.72,485426.60307366186,12.8811,12.8911,12.8761,12.8811,485426.6031
2013-09-11 15:15:00,25.72,25.72,25.68,25.69,238208.79703232643,12.8811,12.8811,12.8611,12.8661,238208.797
2013-09-11 15:20:00,25.69,25.7,25.69,25.69,436539.4806571277,12.8661,12.8711,12.8661,12.8661,436539.4807
2013-09-11 15:25:00,25.69,25.69,25.64,25.66,587970.3232644409,12.8661,12.8661,12.841,12.851,587970.3233
2013-09-11 15:30:00,25.66,25.67,25.65,25.66,304716.4811870694,12.851,12.856,12.846,12.851,304716.4812
2013-09-11 15:35:00,25.66,25.67,25.62,25.63,1022257.5516693162,12.851,12.856,12.831,12.836,1022257.5517
2013-09-11 15:40:00,25.63,25.66,25.62,25.66,715156.3328033916,12.836,12.851,12.831,12.851,715156.3328
2013-09-11 15:45:00,25.66,25.68,25.66,25.67,741388.4472708001,12.851,12.8611,12.851,12.856,741388.4473
2013-09-11 15:50:00,25.66,25.68,25.65,25.66,1078563.8579756226,12.851,12.8611,12.846,12.851,1078563.858
2013-09-11 15:55:00,25.66,25.66,25.62,25.65,1940646.5288818227,12.851,12.851,12.831,12.846,1940646.5289
2013-09-12 09:30:00,25.62,25.69,25.62,25.69,622151.5633280339,12.831,12.8661,12.831,12.8661,622151.5633
2013-09-12 09:35:00,25.69,25.74,25.66,25.74,581081.0810810811,12.8661,12.8911,12.851,12.8911,581081.0811
2013-09-12 09:40:00,25.74,25.76,25.67,25.69,418256.4917859035,12.8911,12.9011,12.856,12.8661,418256.4918
2013-09-12 09:45:00,25.69,25.73,25.68,25.72,283916.26921038685,12.8661,12.8861,12.8611,12.8811,283916.2692
2013-09-12 09:50:00,25.72,25.75,25.69,25.72,491123.476417594,12.8811,12.8961,12.8661,12.8811,491123.4764
2013-09-12 09:55:00,25.72,25.73,25.69,25.72,384075.2517223105,12.8811,12.8861,12.8661,12.8811,384075.2517
2013-09-12 10:00:00,25.72,25.74,25.69,25.72,681505.0344462108,12.8811,12.8911,12.8661,12.8811,681505.0344
2013-09-12 10:05:00,25.72,25.75,25.72,25.75,191176.47058823527,12.8811,12.8961,12.8811,12.8961,191176.4706
2013-09-12 10:10:00,25.75,25.78,25.74,25.78,524907.2602013778,12.8961,12.9111,12.8911,12.9111,524907.2602
2013-09-12 10:15:00,25.78,25.81,25.76,25.79,447005.8293587705,12.9111,12.9262,12.9011,12.9161,447005.8294
2013-09-12 10:20:00,25.79,25.8,25.76,25.78,343004.76947535767,12.9161,12.9212,12.9011,12.9111,343004.7695
2013-09-12 10:25:00,25.79,25.82,25.78,25.81,387254.9019607843,12.9161,12.9312,12.9111,12.9262,387254.902
2013-09-12 10:30:00,25.81,25.81,25.78,25.78,233704.2925278219,12.9262,12.9262,12.9111,12.9111,233704.2925
2013-09-12 10:35:00,25.78,25.82,25.77,25.81,279279.27927927923,12.9111,12.9312,12.9061,12.9262,279279.2793
2013-09-12 10:40:00,25.81,25.84,25.8,25.84,324986.7514573397,12.9262,12.9412,12.9212,12.9412,324986.7515
2013-09-12 10:45:00,25.84,25.87,25.83,25.86,383545.3100158982,12.9412,12.9562,12.9362,12.9512,383545.31
2013-09-12 10:50:00,25.86,25.87,25.84,25.86,249205.08744038155,12.9512,12.9562,12.9412,12.9512,249205.0874
2013-09-12 10:55:00,25.86,25.87,25.84,25.87,223900.3709591945,12.9512,12.9562,12.9412,12.9562,223900.371
2013-09-12 11:00:00,25.87,25.88,25.86,25.87,297164.8118706942,12.9562,12.9612,12.9512,12.9562,297164.8119
2013-09-12 11:05:00,25.87,25.87,25.81,25.81,194886.0625331213,12.9562,12.9562,12.9262,12.9262,194886.0625
2013-09-12 11:10:00,25.81,25.84,25.79,25.84,189454.1600423953,12.9262,12.9412,12.9161,12.9412,189454.16
2013-09-12 11:15:00,25.84,25.84,25.81,25.84,198330.68362480128,12.9412,12.9412,12.9262,12.9412,198330.6836
2013-09-12 11:20:00,25.84,25.88,25.84,25.88,360890.3020667726,12.9412,12.9612,12.9412,12.9612,360890.3021
2013-09-12 11:25:00,25.87,25.9,25.87,25.9,518150.50344462105,12.9562,12.9712,12.9562,12.9712,518150.5034
2013-09-12 11:30:00,25.89,25.9,25.88,25.9,413751.987281399,12.9662,12.9712,12.9612,12.9712,413751.9873
2013-09-12 11:35:00,25.9,25.9,25.87,25.88,570879.7032326444,12.9712,12.9712,12.9562,12.9612,570879.7032
2013-09-12 11:40:00,25.89,25.91,25.88,25.91,149973.50291467938,12.9662,12.9762,12.9612,12.9762,149973.5029
2013-09-12 11:45:00,25.91,25.92,25.89,25.9,217673.55590885,12.9762,12.9813,12.9662,12.9712,217673.5559
2013-09-12 11:50:00,25.9,25.92,25.89,25.92,204027.55696873344,12.9712,12.9813,12.9662,12.9813,204027.557
2013-09-12 11:55:00,25.92,25.92,25.88,25.9,467541.0704822469,12.9813,12.9813,12.9612,12.9712,467541.0705
2013-09-12 12:00:00,25.9,25.91,25.89,25.89,189321.67461579223,12.9712,12.9762,12.9662,12.9662,189321.6746
2013-09-12 12:05:00,25.89,25.9,25.87,25.9,245363.0100688924,12.9662,12.9712,12.9562,12.9712,245363.0101
2013-09-12 12:10:00,25.89,25.9,25.87,25.87,165076.84154742977,12.9662,12.9712,12.9562,12.9562,165076.8415
2013-09-12 12:15:00,25.87,25.87,25.87,25.87,157525.17223105457,12.9562,12.9562,12.9562,12.9562,157525.1722
2013-09-12 12:20:00,25.87,25.9,25.87,25.88,325251.7223105458,12.9562,12.9712,12.9562,12.9612,325251.7223
2013-09-12 12:25:00,25.88,25.9,25.87,25.89,201907.79014308425,12.9612,12.9712,12.9562,12.9662,201907.7901
2013-09-12 12:30:00,25.89,25.91,25.89,25.91,273847.37678855326,12.9662,12.9762,12.9662,12.9762,273847.3768
2013-09-12 12:35:00,25.91,25.91,25.89,25.91,187466.8786433492,12.9762,12.9762,12.9662,12.9762,187466.8786
2013-09-12 12:40:00,25.91,25.92,25.9,25.9,196740.8585055644,12.9762,12.9813,12.9712,12.9712,196740.8585
2013-09-12 12:45:00,25.91,25.92,25.9,25.92,164546.89984101747,12.9762,12.9813,12.9712,12.9813,164546.8998
2013-09-12 12:50:00,25.92,25.92,25.9,25.9,161234.76417594065,12.9813,12.9813,12.9712,12.9712,161234.7642
2013-09-12 12:55:00,25.91,25.93,25.9,25.93,135267.6205617382,12.9762,12.9863,12.9712,12.9863,135267.6206
2013-09-12 13:00:00,25.93,25.93,25.9,25.91,187466.8786433492,12.9863,12.9863,12.9712,12.9762,187466.8786
2013-09-12 13:05:00,25.91,25.92,25.9,25.92,168388.9772125066,12.9762,12.9813,12.9712,12.9813,168388.9772
2013-09-12 13:10:00,25.92,25.93,25.91,25.93,194223.635400106,12.9813,12.9863,12.9762,12.9863,194223.6354
2013-09-12 13:15:00,25.93,25.97,25.93,25.96,163884.4727080021,12.9863,13.0063,12.9863,13.0013,163884.4727
2013-09-12 13:20:00,25.97,25.98,25.95,25.95,353603.60360360355,13.0063,13.0113,12.9963,12.9963,353603.6036
2013-09-12 13:25:00,25.96,25.97,25.94,25.96,1151298.35718071,13.0013,13.0063,12.9913,13.0013,1151298.3572
2013-09-12 13:30:00,25.97,25.98,25.96,25.97,263910.9697933227,13.0063,13.0113,13.0013,13.0063,263910.9698
2013-09-12 13:35:00,25.97,25.98,25.97,25.97,123211.44674085848,13.0063,13.0113,13.0063,13.0063,123211.4467
2013-09-12 13:40:00,25.98,25.99,25.96,25.96,639109.6979332273,13.0113,13.0163,13.0013,13.0013,639109.6979
2013-09-12 13:45:00,25.97,25.97,25.95,25.97,292130.3656597774,13.0063,13.0063,12.9963,13.0063,292130.3657
2013-09-12 13:50:00,25.97,25.97,25.95,25.95,234499.20508744035,13.0063,13.0063,12.9963,12.9963,234499.2051
2013-09-12 13:55:00,25.95,25.96,25.94,25.96,336380.498145204,12.9963,13.0013,12.9913,13.0013,336380.4981
2013-09-12 14:00:00,25.95,25.97,25.95,25.97,160969.79332273448,12.9963,13.0063,12.9963,13.0063,160969.7933
2013-09-12 14:05:00,25.97,25.97,25.95,25.97,150238.47376788553,13.0063,13.0063,12.9963,13.0063,150238.4738
2013-09-12 14:10:00,25.97,25.99,25.97,25.97,298622.151563328,13.0063,13.0163,13.0063,13.0063,298622.1516
2013-09-12 14:15:00,25.97,25.98,25.97,25.98,195151.0333863275,13.0063,13.0113,13.0063,13.0113,195151.0334
2013-09-12 14:20:00,25.98,25.98,25.95,25.97,291997.8802331743,13.0113,13.0113,12.9963,13.0063,291997.8802
2013-09-12 14:25:00,25.97,25.98,25.97,25.98,165871.7541070482,13.0063,13.0113,13.0063,13.0113,165871.7541
2013-09-12 14:30:00,25.98,25.98,25.96,25.97,535373.6089030206,13.0113,13.0113,13.0013,13.0063,535373.6089
2013-09-12 14:35:00,25.97,25.97,25.96,25.97,544515.1033386327,13.0063,13.0063,13.0013,13.0063,544515.1033
2013-09-12 14:40:00,25.97,25.97,25.94,25.95,393216.7461579226,13.0063,13.0063,12.9913,12.9963,393216.7462
2013-09-12 14:45:00,25.95,25.97,25.94,25.97,369104.3985161632,12.9963,13.0063,12.9913,13.0063,369104.3985
2013-09-12 14:50:00,25.97,25.99,25.93,25.97,580948.595654478,13.0063,13.0163,12.9863,13.0063,580948.5957
2013-09-12 14:55:00,25.97,25.99,25.97,25.97,463831.4785373609,13.0063,13.0163,13.0063,13.0063,463831.4785
2013-09-12 15:00:00,25.97,25.99,25.97,25.97,272257.5516693164,13.0063,13.0163,13.0063,13.0063,272257.5517
2013-09-12 15:05:00,25.97,25.98,25.97,25.97,275569.6873343932,13.0063,13.0113,13.0063,13.0063,275569.6873
2013-09-12 15:10:00,25.97,25.97,25.95,25.97,322337.0429252782,13.0063,13.0063,12.9963,13.0063,322337.0429
2013-09-12 15:15:00,25.96,25.97,25.95,25.95,331875.9936406995,13.0013,13.0063,12.9963,12.9963,331875.9936
2013-09-12 15:20:00,25.96,25.97,25.95,25.97,768680.4451510333,13.0013,13.0063,12.9963,13.0063,768680.4452
2013-09-12 15:25:00,25.97,25.98,25.97,25.98,393481.7170111287,13.0063,13.0113,13.0063,13.0113,393481.717
2013-09-12 15:30:00,25.98,25.99,25.96,25.97,439189.1891891892,13.0113,13.0163,13.0013,13.0063,439189.1892
2013-09-12 15:35:00,25.97,25.97,25.96,25.96,264308.4260731319,13.0063,13.0063,13.0013,13.0013,264308.4261
2013-09-12 15:40:00,25.96,26.0,25.96,26.0,683492.3158452569,13.0013,13.0213,13.0013,13.0213,683492.3158
2013-09-12 15:45:00,26.0,26.0,25.96,25.97,693163.7519872814,13.0213,13.0213,13.0013,13.0063,693163.752
2013-09-12 15:50:00,25.97,25.97,25.93,25.93,1077239.003709592,13.0063,13.0063,12.9863,12.9863,1077239.0037
2013-09-12 15:55:00,25.93,25.97,25.92,25.95,1600026.4970853203,12.9863,13.0063,12.9813,12.9963,1600026.4971
2013-09-13 09:30:00,26.05,26.06,26.0,26.03,844594.5945945946,13.0464,13.0514,13.0213,13.0363,844594.5946
2013-09-13 09:35:00,26.03,26.21,26.03,26.15,835983.0418653947,13.0363,13.1265,13.0363,13.0964,835983.0419
2013-09-13 09:40:00,26.15,26.16,26.07,26.1,849629.0408055113,13.0964,13.1014,13.0564,13.0714,849629.0408
2013-09-13 09:45:00,26.08,26.13,26.03,26.05,796369.8993110757,13.0614,13.0864,13.0363,13.0464,796369.8993
2013-09-13 09:50:00,26.05,26.14,26.05,26.12,340620.0317965024,13.0464,13.0914,13.0464,13.0814,340620.0318
2013-09-13 09:55:00,26.12,26.15,26.08,26.09,180047.6947535771,13.0814,13.0964,13.0614,13.0664,180047.6948
2013-09-13 10:00:00,26.09,26.13,26.09,26.11,177662.95707472175,13.0664,13.0864,13.0664,13.0764,177662.9571
2013-09-13 10:05:00,26.11,26.11,26.09,26.1,272257.5516693164,13.0764,13.0764,13.0664,13.0714,272257.5517
2013-09-13 10:10:00,26.1,26.1,26.04,26.06,321409.64493905666,13.0714,13.0714,13.0413,13.0514,321409.6449
2013-09-13 10:15:00,26.05,26.08,26.03,26.06,217541.07048224693,13.0464,13.0614,13.0363,13.0514,217541.0705
2013-09-13 10:20:00,26.06,26.09,26.06,26.06,225092.7397986221,13.0514,13.0664,13.0514,13.0514,225092.7398
2013-09-13 10:25:00,26.06,26.07,26.03,26.03,186804.45151033383,13.0514,13.0564,13.0363,13.0363,186804.4515
2013-09-13 10:30:00,26.03,26.07,26.03,26.07,194488.6062533121,13.0363,13.0564,13.0363,13.0564,194488.6063
2013-09-13 10:35:00,26.06,26.07,26.05,26.07,191043.9851616322,13.0514,13.0564,13.0464,13.0564,191043.9852
2013-09-13 10:40:00,26.07,26.09,26.06,26.08,192898.7811340752,13.0564,13.0664,13.0514,13.0614,192898.7811
2013-09-13 10:45:00,26.08,26.09,26.05,26.06,92607.31319554849,13.0614,13.0664,13.0464,13.0514,92607.3132
2013-09-13 10:50:00,26.06,26.08,26.05,26.06,94462.10916799153,13.0514,13.0614,13.0464,13.0514,94462.1092
2013-09-13 10:55:00,26.06,26.06,26.03,26.06,133677.79544250132,13.0514,13.0514,13.0363,13.0514,133677.7954
2013-09-13 11:00:00,26.05,26.05,26.03,26.03,111685.21462639108,13.0464,13.0464,13.0363,13.0363,111685.2146
2013-09-13 11:05:00,26.03,26.04,26.02,26.03,273979.8622151563,13.0363,13.0413,13.0313,13.0363,273979.8622
2013-09-13 11:10:00,26.02,26.03,26.01,26.03,137784.8436671966,13.0313,13.0363,13.0263,13.0363,137784.8437
2013-09-13 11:15:00,26.02,26.06,26.01,26.05,180312.66560678324,13.0313,13.0514,13.0263,13.0464,180312.6656
2013-09-13 11:20:00,26.04,26.06,26.04,26.05,93667.19660837308,13.0413,13.0514,13.0413,13.0464,93667.1966
2013-09-13 11:25:00,26.05,26.06,26.03,26.04,339825.11923688394,13.0464,13.0514,13.0363,13.0413,339825.1192
2013-09-13 11:30:00,26.04,26.06,26.0,26.02,183359.830418654,13.0413,13.0514,13.0213,13.0313,183359.8304
2013-09-13 11:35:00,26.02,26.04,26.0,26.04,129835.71807101218,13.0313,13.0413,13.0213,13.0413,129835.7181
2013-09-13 11:40:00,26.04,26.04,26.03,26.03,119236.88394276628,13.0413,13.0413,13.0363,13.0363,119236.8839
2013-09-13 11:45:00,26.03,26.04,26.0,26.0,94462.10916799153,13.0363,13.0413,13.0213,13.0213,94462.1092
2013-09-13 11:50:00,26.0,26.02,26.0,26.01,108240.59353471117,13.0213,13.0313,13.0213,13.0263,108240.5935
2013-09-13 11:55:00,26.01,26.01,26.0,26.0,126921.03868574456,13.0263,13.0263,13.0213,13.0213,126921.0387
2013-09-13 12:00:00,26.0,26.01,26.0,26.0,277027.027027027,13.0213,13.0263,13.0213,13.0213,277027.027
2013-09-13 12:05:00,26.0,26.03,26.0,26.02,173290.93799682034,13.0213,13.0363,13.0213,13.0313,173290.938
2013-09-13 12:10:00,26.01,26.03,26.0,26.03,155935.34711181768,13.0263,13.0363,13.0213,13.0363,155935.3471
2013-09-13 12:15:00,26.03,26.03,26.0,26.0,144806.5712771595,13.0363,13.0363,13.0213,13.0213,144806.5713
2013-09-13 12:20:00,26.0,26.03,26.0,26.03,168124.00635930046,13.0213,13.0363,13.0213,13.0363,168124.0064
2013-09-13 12:25:00,26.02,26.03,26.0,26.0,193561.2082670906,13.0313,13.0363,13.0213,13.0213,193561.2083
2013-09-13 12:30:00,26.01,26.01,25.99,26.0,116587.17541070482,13.0263,13.0263,13.0163,13.0213,116587.1754
2013-09-13 12:35:00,26.0,26.0,25.97,25.97,143349.2315845257,13.0213,13.0213,13.0063,13.0063,143349.2316
2013-09-13 12:40:00,25.98,25.98,25.95,25.96,200450.45045045044,13.0113,13.0113,12.9963,13.0013,200450.4505
2013-09-13 12:45:00,25.96,26.0,25.95,25.98,237943.82617912028,13.0013,13.0213,12.9963,13.0113,237943.8262
2013-09-13 12:50:00,25.97,25.98,25.97,25.98,69687.33439321673,13.0063,13.0113,13.0063,13.0113,69687.3344
2013-09-13 12:55:00,25.97,25.98,25.95,25.96,69819.81981981981,13.0063,13.0113,12.9963,13.0013,69819.8198
2013-09-13 13:00:00,25.96,26.0,25.95,25.99,131160.57233704292,13.0013,13.0213,12.9963,13.0163,131160.5723
2013-09-13 13:05:00,25.99,26.0,25.96,25.96,165341.8124006359,13.0163,13.0213,13.0013,13.0013,165341.8124
2013-09-13 13:10:00,25.96,25.97,25.94,25.96,124668.7864334923,13.0013,13.0063,12.9913,13.0013,124668.7864
2013-09-13 13:15:00,25.96,25.99,25.95,25.98,114599.8940116587,13.0013,13.0163,12.9963,13.0113,114599.894
2013-09-13 13:20:00,25.98,25.99,25.97,25.97,67302.59671436141,13.0113,13.0163,13.0063,13.0063,67302.5967
2013-09-13 13:25:00,25.97,25.97,25.96,25.97,109565.44780074192,13.0063,13.0063,13.0013,13.0063,109565.4478
2013-09-13 13:30:00,25.97,25.98,25.96,25.97,122284.04875463698,13.0063,13.0113,13.0013,13.0063,122284.0488
2013-09-13 13:35:00,25.97,25.97,25.96,25.97,113010.06889242184,13.0063,13.0063,13.0013,13.0063,113010.0689
2013-09-13 13:40:00,25.97,25.98,25.96,25.97,106385.79756226814,13.0063,13.0113,13.0013,13.0063,106385.7976
2013-09-13 13:45:00,25.97,25.97,25.96,25.97,88102.80869104397,13.0063,13.0063,13.0013,13.0063,88102.8087
2013-09-13 13:50:00,25.97,25.98,25.96,25.96,80286.16852146263,13.0063,13.0113,13.0013,13.0013,80286.1685
2013-09-13 13:55:00,25.96,25.97,25.95,25.95,199920.5087440381,13.0013,13.0063,12.9963,12.9963,199920.5087
2013-09-13 14:00:00,25.96,26.01,25.95,26.0,260466.3487016428,13.0013,13.0263,12.9963,13.0213,260466.3487
2013-09-13 14:05:00,26.0,26.03,26.0,26.0,151165.87175410704,13.0213,13.0363,13.0213,13.0213,151165.8718
2013-09-13 14:10:00,26.0,26.0,25.98,25.99,111287.75834658186,13.0213,13.0213,13.0113,13.0163,111287.7583
2013-09-13 14:15:00,25.99,25.99,25.93,25.93,154610.49284578694,13.0163,13.0163,12.9863,12.9863,154610.4928
2013-09-13 14:20:00,25.93,25.94,25.92,25.92,162824.58929517752,12.9863,12.9913,12.9813,12.9813,162824.5893
2013-09-13 14:25:00,25.93,25.93,25.89,25.89,109962.90408055112,12.9863,12.9863,12.9662,12.9662,109962.9041
2013-09-13 14:30:00,25.89,25.9,25.88,25.9,137387.38738738737,12.9662,12.9712,12.9612,12.9712,137387.3874
2013-09-13 14:35:00,25.9,25.9,25.87,25.88,103073.6618971913,12.9712,12.9712,12.9562,12.9612,103073.6619
2013-09-13 14:40:00,25.88,25.88,25.86,25.87,123211.44674085848,12.9612,12.9612,12.9512,12.9562,123211.4467
2013-09-13 14:45:00,25.87,25.9,25.86,25.9,276364.5998940116,12.9562,12.9712,12.9512,12.9712,276364.5999
2013-09-13 14:50:00,25.9,25.91,25.88,25.88,137254.9019607843,12.9712,12.9762,12.9612,12.9612,137254.902
2013-09-13 14:55:00,25.88,25.89,25.87,25.89,128245.8929517753,12.9612,12.9662,12.9562,12.9662,128245.893
2013-09-13 15:00:00,25.89,25.89,25.87,25.87,109035.5060943296,12.9662,12.9662,12.9562,12.9562,109035.5061
2013-09-13 15:05:00,25.87,25.88,25.87,25.87,111950.18547959725,12.9562,12.9612,12.9562,12.9562,111950.1855
2013-09-13 15:10:00,25.87,25.89,25.86,25.89,227080.02119766825,12.9562,12.9662,12.9512,12.9662,227080.0212
2013-09-13 15:15:00,25.89,25.89,25.88,25.89,88367.77954425012,12.9662,12.9662,12.9612,12.9662,88367.7795
2013-09-13 15:20:00,25.89,25.89,25.88,25.89,109035.5060943296,12.9662,12.9662,12.9612,12.9662,109035.5061
2013-09-13 15:25:00,25.88,25.89,25.87,25.87,293322.7344992051,12.9612,12.9662,12.9562,12.9562,293322.7345
2013-09-13 15:30:00,25.87,25.88,25.86,25.88,208399.57604663484,12.9562,12.9612,12.9512,12.9612,208399.576
2013-09-13 15:35:00,25.88,25.88,25.86,25.87,290937.9968203497,12.9612,12.9612,12.9512,12.9562,290937.9968
2013-09-13 15:40:00,25.87,25.89,25.86,25.88,399443.5612082671,12.9562,12.9662,12.9512,12.9612,399443.5612
2013-09-13 15:45:00,25.88,25.89,25.84,25.84,498277.68945416,12.9612,12.9662,12.9412,12.9412,498277.6895
2013-09-13 15:50:00,25.85,25.85,25.83,25.83,406730.2596714361,12.9462,12.9462,12.9362,12.9362,406730.2597
2013-09-13 15:55:00,25.84,25.9,25.82,25.9,1066375.1987281395,12.9412,12.9712,12.9312,12.9712,1066375.1987
2013-09-16 09:30:00,26.09,26.19,26.09,26.15,802994.1706412294,13.0664,13.1165,13.0664,13.0964,802994.1706
2013-09-16 09:35:00,26.15,26.21,26.12,26.21,537758.3465818759,13.0964,13.1265,13.0814,13.1265,537758.3466
2013-09-16 09:40:00,26.21,26.21,26.14,26.18,560413.3545310015,13.1265,13.1265,13.0914,13.1115,560413.3545
2013-09-16 09:45:00,26.18,26.19,26.15,26.19,442501.324854266,13.1115,13.1165,13.0964,13.1165,442501.3249
2013-09-16 09:50:00,26.19,26.21,26.13,26.14,534181.2400635929,13.1165,13.1265,13.0864,13.0914,534181.2401
2013-09-16 09:55:00,26.14,26.14,26.09,26.12,302066.7726550079,13.0914,13.0914,13.0664,13.0814,302066.7727
2013-09-16 10:00:00,26.12,26.12,26.02,26.03,504769.4753577106,13.0814,13.0814,13.0313,13.0363,504769.4754
2013-09-16 10:05:00,26.03,26.09,26.01,26.07,339957.604663487,13.0363,13.0664,13.0263,13.0564,339957.6047
2013-09-16 10:10:00,26.07,26.07,26.03,26.05,171436.1420243773,13.0564,13.0564,13.0363,13.0464,171436.142
2013-09-16 10:15:00,26.05,26.09,26.04,26.07,233704.2925278219,13.0464,13.0664,13.0413,13.0564,233704.2925
2013-09-16 10:20:00,26.07,26.1,26.06,26.09,294382.6179120297,13.0564,13.0714,13.0514,13.0664,294382.6179
2013-09-16 10:25:00,26.08,26.1,26.06,26.06,322602.0137784843,13.0614,13.0714,13.0514,13.0514,322602.0138
2013-09-16 10:30:00,26.06,26.09,26.05,26.07,230657.1277159512,13.0514,13.0664,13.0464,13.0564,230657.1277
2013-09-16 10:35:00,26.06,26.07,26.02,26.03,217276.0996290408,13.0514,13.0564,13.0313,13.0363,217276.0996
2013-09-16 10:40:00,26.02,26.05,26.01,26.04,218468.4684684685,13.0313,13.0464,13.0263,13.0413,218468.4685
2013-09-16 10:45:00,26.04,26.05,26.02,26.03,149443.56120826709,13.0413,13.0464,13.0313,13.0363,149443.5612
2013-09-16 10:50:00,26.02,26.04,26.01,26.03,214361.4202437732,13.0313,13.0413,13.0263,13.0363,214361.4202
2013-09-16 10:55:00,26.04,26.04,26.01,26.03,183492.315845257,13.0413,13.0413,13.0263,13.0363,183492.3158
2013-09-16 11:00:00,26.03,26.04,26.03,26.04,159379.9682034976,13.0363,13.0413,13.0363,13.0413,159379.9682
2013-09-16 11:05:00,26.03,26.05,26.02,26.03,204160.0423953365,13.0363,13.0464,13.0313,13.0363,204160.0424
2013-09-16 11:10:00,26.03,26.05,26.01,26.02,178590.3550609433,13.0363,13.0464,13.0263,13.0313,178590.3551
2013-09-16 11:15:00,26.02,26.02,26.0,26.0,96051.9342872284,13.0313,13.0313,13.0213,13.0213,96051.9343
2013-09-16 11:20:00,26.0,26.03,26.0,26.03,171436.1420243773,13.0213,13.0363,13.0213,13.0363,171436.142
2013-09-16 11:25:00,26.03,26.06,26.03,26.04,174218.33598304185,13.0363,13.0514,13.0363,13.0413,174218.336
2013-09-16 11:30:00,26.05,26.06,26.03,26.03,208532.061473238,13.0464,13.0514,13.0363,13.0363,208532.0615
2013-09-16 11:35:00,26.04,26.05,26.03,26.03,137387.38738738737,13.0413,13.0464,13.0363,13.0363,137387.3874
2013-09-16 11:40:00,26.03,26.06,26.03,26.03,188129.30577636452,13.0363,13.0514,13.0363,13.0363,188129.3058
2013-09-16 11:45:00,26.04,26.04,26.02,26.03,113804.98145204029,13.0413,13.0413,13.0313,13.0363,113804.9815
2013-09-16 11:50:00,26.03,26.03,26.0,26.02,149973.50291467938,13.0363,13.0363,13.0213,13.0313,149973.5029
2013-09-16 11:55:00,26.02,26.04,26.01,26.03,136592.47482776892,13.0313,13.0413,13.0263,13.0363,136592.4748
2013-09-16 12:00:00,26.03,26.04,26.02,26.02,127583.46581875993,13.0363,13.0413,13.0313,13.0313,127583.4658
2013-09-16 12:05:00,26.03,26.03,26.01,26.01,113142.5543190249,13.0363,13.0363,13.0263,13.0263,113142.5543
2013-09-16 12:10:00,26.02,26.05,26.01,26.05,138977.21250662426,13.0313,13.0464,13.0263,13.0464,138977.2125
2013-09-16 12:15:00,26.04,26.06,26.03,26.06,178855.32591414943,13.0413,13.0514,13.0363,13.0514,178855.3259
2013-09-16 12:20:00,26.05,26.06,26.04,26.04,93004.76947535772,13.0464,13.0514,13.0413,13.0413,93004.7695
2013-09-16 12:25:00,26.05,26.06,26.03,26.03,145336.5129835718,13.0464,13.0514,13.0363,13.0363,145336.513
2013-09-16 12:30:00,26.03,26.04,26.01,26.01,142156.862745098,13.0363,13.0413,13.0263,13.0263,142156.8627
2013-09-16 12:35:00,26.01,26.02,25.98,25.99,92474.8277689454,13.0263,13.0313,13.0113,13.0163,92474.8278
2013-09-16 12:40:00,25.98,26.03,25.98,26.03,179915.20932697403,13.0113,13.0363,13.0113,13.0363,179915.2093
2013-09-16 12:45:00,26.02,26.03,26.0,26.03,137387.38738738737,13.0313,13.0363,13.0213,13.0363,137387.3874
2013-09-16 12:50:00,26.03,26.04,26.02,26.04,143481.71701112876,13.0363,13.0413,13.0313,13.0413,143481.717
2013-09-16 12:55:00,26.04,26.04,26.03,26.03,179517.7530471648,13.0413,13.0413,13.0363,13.0363,179517.753
2013-09-16 13:00:00,26.03,26.03,26.01,26.03,119766.82564917856,13.0363,13.0363,13.0263,13.0363,119766.8256
2013-09-16 13:05:00,26.03,26.03,26.02,26.02,81743.50821409644,13.0363,13.0363,13.0313,13.0313,81743.5082
2013-09-16 13:10:00,26.02,26.03,26.01,26.01,139639.63963963962,13.0313,13.0363,13.0263,13.0263,139639.6396
2013-09-16 13:15:00,26.01,26.01,25.98,25.99,104133.54531001588,13.0263,13.0263,13.0113,13.0163,104133.5453
2013-09-16 13:20:00,25.99,26.0,25.97,25.99,147986.22151563325,13.0163,13.0213,13.0063,13.0163,147986.2215
2013-09-16 13:25:00,26.0,26.0,25.98,25.99,117779.54425013249,13.0213,13.0213,13.0113,13.0163,117779.5443
2013-09-16 13:30:00,25.98,26.02,25.98,26.02,241918.38897721248,13.0113,13.0313,13.0113,13.0313,241918.389
2013-09-16 13:35:00,26.01,26.03,26.0,26.03,209194.4886062533,13.0263,13.0363,13.0213,13.0363,209194.4886
2013-09-16 13:40:00,26.02,26.02,25.98,26.0,285241.1234764176,13.0313,13.0313,13.0113,13.0213,285241.1235
2013-09-16 13:45:00,26.0,26.03,26.0,26.02,179120.29676735558,13.0213,13.0363,13.0213,13.0313,179120.2968
2013-09-16 13:50:00,26.02,26.03,26.01,26.03,85453.1001589825,13.0313,13.0363,13.0263,13.0363,85453.1002
2013-09-16 13:55:00,26.03,26.04,26.02,26.03,145998.94011658715,13.0363,13.0413,13.0313,13.0363,145998.9401
2013-09-16 14:00:00,26.03,26.04,26.03,26.03,198463.16905140431,13.0363,13.0413,13.0363,13.0363,198463.1691
2013-09-16 14:05:00,26.03,26.03,26.01,26.01,123211.44674085848,13.0363,13.0363,13.0263,13.0263,123211.4467
2013-09-16 14:10:00,26.01,26.02,26.0,26.01,91944.88606253311,13.0263,13.0313,13.0213,13.0263,91944.8861
2013-09-16 14:15:00,26.0,26.01,25.98,26.0,139904.61049284576,13.0213,13.0263,13.0113,13.0213,139904.6105
2013-09-16 14:20:00,26.0,26.01,26.0,26.0,319952.3052464229,13.0213,13.0263,13.0213,13.0213,319952.3052
2013-09-16 14:25:00,26.0,26.01,26.0,26.0,143879.173290938,13.0213,13.0263,13.0213,13.0213,143879.1733
2013-09-16 14:30:00,26.0,26.01,26.0,26.0,176470.5882352941,13.0213,13.0263,13.0213,13.0213,176470.5882
2013-09-16 14:35:00,26.0,26.01,25.99,25.99,214758.8765235824,13.0213,13.0263,13.0163,13.0163,214758.8765
2013-09-16 14:40:00,25.99,26.0,25.98,25.99,136459.98940116586,13.0163,13.0213,13.0113,13.0163,136459.9894
2013-09-16 14:45:00,25.99,26.02,25.98,26.01,239666.13672496023,13.0163,13.0313,13.0113,13.0263,239666.1367
2013-09-16 14:50:00,26.0,26.01,25.97,25.97,311208.26709062,13.0213,13.0263,13.0063,13.0063,311208.2671
2013-09-16 14:55:00,25.97,25.97,25.93,25.97,377186.0095389507,13.0063,13.0063,12.9863,13.0063,377186.0095
2013-09-16 15:00:00,25.97,25.97,25.95,25.97,309088.5002649708,13.0063,13.0063,12.9963,13.0063,309088.5003
2013-09-16 15:05:00,25.97,26.0,25.97,26.0,169581.34605193426,13.0063,13.0213,13.0063,13.0213,169581.3461
2013-09-16 15:10:00,26.0,26.02,25.99,26.01,276099.6290408055,13.0213,13.0313,13.0163,13.0263,276099.629
2013-09-16 15:15:00,26.01,26.02,26.0,26.01,167064.1229464759,13.0263,13.0313,13.0213,13.0263,167064.1229
2013-09-16 15:20:00,26.01,26.03,26.01,26.02,169713.83147853735,13.0263,13.0363,13.0263,13.0313,169713.8315
2013-09-16 15:25:00,26.03,26.03,26.0,26.01,281134.0752517223,13.0363,13.0363,13.0213,13.0263,281134.0753
2013-09-16 15:30:00,26.01,26.02,26.0,26.02,165209.32697403285,13.0263,13.0313,13.0213,13.0313,165209.327
2013-09-16 15:35:00,26.02,26.07,26.01,26.05,837440.3815580285,13.0313,13.0564,13.0263,13.0464,837440.3816
2013-09-16 15:40:00,26.05,26.06,26.02,26.03,422231.0545839957,13.0464,13.0514,13.0313,13.0363,422231.0546
2013-09-16 15:45:00,26.03,26.06,26.03,26.06,535903.5506094329,13.0363,13.0514,13.0363,13.0514,535903.5506
2013-09-16 15:50:00,26.06,26.09,26.05,26.06,535506.0943296237,13.0514,13.0664,13.0464,13.0514,535506.0943
2013-09-16 15:55:00,26.06,26.09,26.06,26.09,1027027.027027027,13.0514,13.0664,13.0514,13.0664,1027027.027
2013-09-17 09:30:00,26.11,26.15,26.08,26.12,759009.009009009,13.0764,13.0964,13.0614,13.0814,759009.009
2013-09-17 09:35:00,26.13,26.15,26.09,26.15,435877.0535241123,13.0864,13.0964,13.0664,13.0964,435877.0535
2013-09-17 09:40:00,26.15,26.18,26.13,26.17,331743.5082140964,13.0964,13.1115,13.0864,13.1065,331743.5082
2013-09-17 09:45:00,26.17,26.18,26.13,26.15,392554.3190249073,13.1065,13.1115,13.0864,13.0964,392554.319
2013-09-17 09:50:00,26.15,26.18,26.15,26.18,193031.2665606783,13.0964,13.1115,13.0964,13.1115,193031.2666
2013-09-17 09:55:00,26.18,26.19,26.14,26.15,300741.9183889772,13.1115,13.1165,13.0914,13.0964,300741.9184
2013-09-17 10:00:00,26.14,26.18,26.12,26.18,332273.4499205087,13.0914,13.1115,13.0814,13.1115,332273.4499
2013-09-17 10:05:00,26.18,26.22,26.18,26.21,622946.4758876523,13.1115,13.1315,13.1115,13.1265,622946.4759
2013-09-17 10:10:00,26.21,26.23,26.2,26.21,364864.86486486485,13.1265,13.1365,13.1215,13.1265,364864.8649
2013-09-17 10:15:00,26.21,26.23,26.21,26.21,278351.88129305776,13.1265,13.1365,13.1265,13.1265,278351.8813
2013-09-17 10:20:00,26.21,26.21,26.19,26.21,194091.1499735029,13.1265,13.1265,13.1165,13.1265,194091.15
2013-09-17 10:25:00,26.21,26.21,26.21,26.21,97376.78855325912,13.1265,13.1265,13.1265,13.1265,97376.7886
2013-09-17 10:30:00,26.21,26.21,26.18,26.18,189321.67461579223,13.1265,13.1265,13.1115,13.1115,189321.6746
2013-09-17 10:35:00,26.18,26.18,26.15,26.17,338367.7795442501,13.1115,13.1115,13.0964,13.1065,338367.7795
2013-09-17 10:40:00,26.17,26.18,26.16,26.18,133015.36830948596,13.1065,13.1115,13.1014,13.1115,133015.3683
2013-09-17 10:45:00,26.18,26.18,26.17,26.18,117117.1171171171,13.1115,13.1115,13.1065,13.1115,117117.1171
2013-09-17 10:50:00,26.17,26.18,26.15,26.15,171436.1420243773,13.1065,13.1115,13.0964,13.0964,171436.142
2013-09-17 10:55:00,26.15,26.16,26.15,26.15,274509.8039215686,13.0964,13.1014,13.0964,13.0964,274509.8039
2013-09-17 11:00:00,26.15,26.15,26.12,26.12,221250.662427133,13.0964,13.0964,13.0814,13.0814,221250.6624
2013-09-17 11:05:00,26.13,26.15,26.12,26.15,250000.0,13.0864,13.0964,13.0814,13.0964,250000.0
2013-09-17 11:10:00,26.15,26.15,26.12,26.12,134605.19342872282,13.0964,13.0964,13.0814,13.0814,134605.1934
2013-09-17 11:15:00,26.12,26.13,26.11,26.13,199258.0816110228,13.0814,13.0864,13.0764,13.0864,199258.0816
2013-09-17 11:20:00,26.13,26.14,26.12,26.13,109035.5060943296,13.0864,13.0914,13.0814,13.0864,109035.5061
2013-09-17 11:25:00,26.14,26.14,26.12,26.13,147588.76523582404,13.0914,13.0914,13.0814,13.0864,147588.7652
2013-09-17 11:30:00,26.14,26.16,26.13,26.15,168388.9772125066,13.0914,13.1014,13.0864,13.0964,168388.9772
2013-09-17 11:35:00,26.15,26.15,26.15,26.15,118839.42766295708,13.0964,13.0964,13.0964,13.0964,118839.4277
2013-09-17 11:40:00,26.15,26.15,26.15,26.15,72602.01377848435,13.0964,13.0964,13.0964,13.0964,72602.0138
2013-09-17 11:45:00,26.15,26.15,26.15,26.15,57763.64599894011,13.0964,13.0964,13.0964,13.0964,57763.646
2013-09-17 11:50:00,26.15,26.17,26.15,26.16,146528.88182299945,13.0964,13.1065,13.0964,13.1014,146528.8818
2013-09-17 11:55:00,26.16,26.17,26.16,26.16,155272.91997880233,13.1014,13.1065,13.1014,13.1014,155272.92
2013-09-17 12:00:00,26.16,26.17,26.16,26.16,88897.72125066242,13.1014,13.1065,13.1014,13.1014,88897.7213
2013-09-17 12:05:00,26.16,26.18,26.16,26.16,153550.60943296237,13.1014,13.1115,13.1014,13.1014,153550.6094
2013-09-17 12:10:00,26.16,26.17,26.15,26.15,109035.5060943296,13.1014,13.1065,13.0964,13.0964,109035.5061
2013-09-17 12:15:00,26.15,26.17,26.15,26.16,130100.68892421832,13.0964,13.1065,13.0964,13.1014,130100.6889
2013-09-17 12:20:00,26.16,26.18,26.16,26.18,60810.810810810806,13.1014,13.1115,13.1014,13.1115,60810.8108
2013-09-17 12:25:00,26.18,26.18,26.16,26.17,197403.2856385797,13.1115,13.1115,13.1014,13.1065,197403.2856
2013-09-17 12:30:00,26.18,26.18,26.15,26.17,168256.49178590355,13.1115,13.1115,13.0964,13.1065,168256.4918
2013-09-17 12:35:00,26.17,26.18,26.16,26.17,136592.47482776892,13.1065,13.1115,13.1014,13.1065,136592.4748
2013-09-17 12:40:00,26.17,26.24,26.17,26.21,1266163.2220455748,13.1065,13.1415,13.1065,13.1265,1266163.222
2013-09-17 12:45:00,26.21,26.3,26.21,26.29,865659.7774244832,13.1265,13.1716,13.1265,13.1666,865659.7774
2013-09-17 12:50:00,26.29,26.29,26.24,26.26,604928.4578696343,13.1666,13.1666,13.1415,13.1515,604928.4579
2013-09-17 12:55:00,26.24,26.29,26.23,26.28,604795.9724430313,13.1415,13.1666,13.1365,13.1615,604795.9724
2013-09-17 13:00:00,26.28,26.29,26.25,26.26,204425.01324854264,13.1615,13.1666,13.1465,13.1515,204425.0132
2013-09-17 13:05:00,26.26,26.27,26.25,26.27,128908.32008479066,13.1515,13.1565,13.1465,13.1565,128908.3201
2013-09-17 13:10:00,26.26,26.27,26.24,26.24,98966.61367249602,13.1515,13.1565,13.1415,13.1415,98966.6137
2013-09-17 13:15:00,26.25,26.27,26.23,26.26,296634.8701642819,13.1465,13.1565,13.1365,13.1515,296634.8702
2013-09-17 13:20:00,26.26,26.28,26.26,26.27,139904.61049284576,13.1515,13.1615,13.1515,13.1565,139904.6105
2013-09-17 13:25:00,26.27,26.27,26.25,26.25,152093.26974032854,13.1565,13.1565,13.1465,13.1465,152093.2697
2013-09-17 13:30:00,26.25,26.26,26.24,26.24,163619.50185479596,13.1465,13.1515,13.1415,13.1415,163619.5019
2013-09-17 13:35:00,26.24,26.24,26.22,26.23,246952.83518812928,13.1415,13.1415,13.1315,13.1365,246952.8352
2013-09-17 13:40:00,26.23,26.26,26.22,26.24,288288.2882882883,13.1365,13.1515,13.1315,13.1415,288288.2883
2013-09-17 13:45:00,26.24,26.27,26.24,26.24,237016.42819289875,13.1415,13.1565,13.1415,13.1415,237016.4282
2013-09-17 13:50:00,26.24,26.25,26.24,26.24,114599.8940116587,13.1415,13.1465,13.1415,13.1415,114599.894
2013-09-17 13:55:00,26.24,26.25,26.24,26.25,135400.10598834127,13.1415,13.1465,13.1415,13.1465,135400.106
2013-09-17 14:00:00,26.25,26.26,26.24,26.24,170111.28775834656,13.1465,13.1515,13.1415,13.1415,170111.2878
2013-09-17 14:05:00,26.24,26.27,26.24,26.24,186009.53895071545,13.1415,13.1565,13.1415,13.1415,186009.539
2013-09-17 14:10:00,26.25,26.25,26.24,26.24,144674.08585055644,13.1465,13.1465,13.1415,13.1415,144674.0859
2013-09-17 14:15:00,26.24,26.24,26.21,26.23,228669.8463169051,13.1415,13.1415,13.1265,13.1365,228669.8463
2013-09-17 14:20:00,26.23,26.24,26.21,26.24,189321.67461579223,13.1365,13.1415,13.1265,13.1415,189321.6746
2013-09-17 14:25:00,26.24,26.24,26.22,26.23,132617.91202967672,13.1415,13.1415,13.1315,13.1365,132617.912
2013-09-17 14:30:00,26.24,26.24,26.22,26.24,166401.6958134605,13.1415,13.1415,13.1315,13.1415,166401.6958
2013-09-17 14:35:00,26.24,26.25,26.23,26.25,126391.09697933226,13.1415,13.1465,13.1365,13.1465,126391.097
2013-09-17 14:40:00,26.24,26.26,26.23,26.24,152225.75516693163,13.1415,13.1515,13.1365,13.1415,152225.7552
2013-09-17 14:45:00,26.24,26.27,26.23,26.27,145071.54213036565,13.1415,13.1565,13.1365,13.1565,145071.5421
2013-09-17 14:50:00,26.26,26.28,26.25,26.27,202305.24642289343,13.1515,13.1615,13.1465,13.1565,202305.2464
2013-09-17 14:55:00,26.27,26.27,26.26,26.27,346714.36142024375,13.1565,13.1565,13.1515,13.1565,346714.3614
2013-09-17 15:00:00,26.26,26.27,26.24,26.24,303524.1123476417,13.1515,13.1565,13.1415,13.1415,303524.1123
2013-09-17 15:05:00,26.24,26.27,26.24,26.25,239268.68044515105,13.1415,13.1565,13.1415,13.1465,239268.6804
2013-09-17 15:10:00,26.26,26.27,26.25,26.27,178590.3550609433,13.1515,13.1565,13.1465,13.1565,178590.3551
2013-09-17 15:15:00,26.27,26.27,26.25,26.26,170376.2586115527,13.1565,13.1565,13.1465,13.1515,170376.2586
2013-09-17 15:20:00,26.26,26.26,26.24,26.24,302331.7435082141,13.1515,13.1515,13.1415,13.1415,302331.7435
2013-09-17 15:25:00,26.25,26.25,26.23,26.23,215421.30365659777,13.1465,13.1465,13.1365,13.1365,215421.3037
2013-09-17 15:30:00,26.24,26.27,26.22,26.26,352278.74933757284,13.1415,13.1565,13.1315,13.1515,352278.7493
2013-09-17 15:35:00,26.26,26.27,26.22,26.24,390964.4939056704,13.1515,13.1565,13.1315,13.1415,390964.4939
2013-09-17 15:40:00,26.24,26.24,26.21,26.24,736354.0010598834,13.1415,13.1415,13.1265,13.1415,736354.0011
2013-09-17 15:45:00,26.24,26.24,26.21,26.23,515235.82405935344,13.1415,13.1415,13.1265,13.1365,515235.8241
2013-09-17 15:50:00,26.23,26.24,26.22,26.22,372416.53418124,13.1365,13.1415,13.1315,13.1315,372416.5342
2013-09-17 15:55:00,26.23,26.24,26.22,26.24,834525.702172761,13.1365,13.1415,13.1315,13.1415,834525.7022
2013-09-18 09:30:00,26.21,26.3,26.19,26.2,753047.1648118707,13.1265,13.1716,13.1165,13.1215,753047.1648
2013-09-18 09:35:00,26.21,26.24,26.2,26.23,214361.4202437732,13.1265,13.1415,13.1215,13.1365,214361.4202
2013-09-18 09:40:00,26.22,26.24,26.2,26.21,223105.458399576,13.1315,13.1415,13.1215,13.1265,223105.4584
2013-09-18 09:45:00,26.2,26.24,26.19,26.22,218071.0121886592,13.1215,13.1415,13.1165,13.1315,218071.0122
2013-09-18 09:50:00,26.22,26.27,26.22,26.26,287890.83200847905,13.1315,13.1565,13.1315,13.1515,287890.832
2013-09-18 09:55:00,26.26,26.26,26.2,26.2,308426.07313195546,13.1515,13.1515,13.1215,13.1215,308426.0731
2013-09-18 10:00:00,26.21,26.23,26.17,26.18,300344.46210916794,13.1265,13.1365,13.1065,13.1115,300344.4621
2013-09-18 10:05:00,26.18,26.19,26.14,26.14,392686.8044515103,13.1115,13.1165,13.0914,13.0914,392686.8045
2013-09-18 10:10:00,26.14,26.15,26.12,26.14,338235.29411764705,13.0914,13.0964,13.0814,13.0914,338235.2941
2013-09-18 10:15:00,26.14,26.16,26.13,26.14,364599.8940116587,13.0914,13.1014,13.0864,13.0914,364599.894
2013-09-18 10:20:00,26.15,26.17,26.14,26.16,235956.54478007412,13.0964,13.1065,13.0914,13.1014,235956.5448
2013-09-18 10:25:00,26.16,26.16,26.12,26.13,183227.34499205087,13.1014,13.1014,13.0814,13.0864,183227.345
2013-09-18 10:30:00,26.14,26.15,26.13,26.15,182829.88871224163,13.0914,13.0964,13.0864,13.0964,182829.8887
2013-09-18 10:35:00,26.15,26.15,26.1,26.1,220190.7790143084,13.0964,13.0964,13.0714,13.0714,220190.779
2013-09-18 10:40:00,26.1,26.11,26.09,26.1,223370.42925278217,13.0714,13.0764,13.0664,13.0714,223370.4293
2013-09-18 10:45:00,26.09,26.1,26.09,26.09,206412.2946475888,13.0664,13.0714,13.0664,13.0664,206412.2946
2013-09-18 10:50:00,26.09,26.11,26.09,26.1,167594.06465288816,13.0664,13.0764,13.0664,13.0714,167594.0647
2013-09-18 10:55:00,26.11,26.12,26.1,26.1,154213.03656597773,13.0764,13.0814,13.0714,13.0714,154213.0366
2013-09-18 11:00:00,26.11,26.11,26.09,26.1,225225.2252252252,13.0764,13.0764,13.0664,13.0714,225225.2252
2013-09-18 11:05:00,26.1,26.1,26.09,26.1,85320.61473237943,13.0714,13.0714,13.0664,13.0714,85320.6147
2013-09-18 11:10:00,26.1,26.1,26.04,26.04,507419.1838897721,13.0714,13.0714,13.0413,13.0413,507419.1839
2013-09-18 11:15:00,26.04,26.06,26.04,26.05,186142.02437731848,13.0413,13.0514,13.0413,13.0464,186142.0244
2013-09-18 11:20:00,26.05,26.07,26.05,26.06,481849.4965553789,13.0464,13.0564,13.0464,13.0514,481849.4966
2013-09-18 11:25:00,26.05,26.06,26.04,26.06,131558.02861685213,13.0464,13.0514,13.0413,13.0514,131558.0286
2013-09-18 11:30:00,26.06,26.06,26.03,26.03,284048.7546369899,13.0514,13.0514,13.0363,13.0363,284048.7546
2013-09-18 11:35:00,26.03,26.03,25.97,25.98,353206.1473237944,13.0363,13.0363,13.0063,13.0113,353206.1473
2013-09-18 11:40:00,25.98,26.01,25.97,26.01,278484.3667196608,13.0113,13.0263,13.0063,13.0263,278484.3667
2013-09-18 11:45:00,26.0,26.04,26.0,26.04,213831.47853736088,13.0213,13.0413,13.0213,13.0413,213831.4785
2013-09-18 11:50:00,26.04,26.05,26.02,26.02,243773.18494965552,13.0413,13.0464,13.0313,13.0313,243773.1849
2013-09-18 11:55:00,26.02,26.03,26.0,26.0,237943.82617912028,13.0313,13.0363,13.0213,13.0213,237943.8262
2013-09-18 12:00:00,26.0,26.01,25.97,25.99,319289.8781134075,13.0213,13.0263,13.0063,13.0163,319289.8781
2013-09-18 12:05:00,26.0,26.03,25.99,26.03,177662.95707472175,13.0213,13.0363,13.0163,13.0363,177662.9571
2013-09-18 12:10:00,26.03,26.04,25.99,26.0,214891.36195018547,13.0363,13.0413,13.0163,13.0213,214891.362
2013-09-18 12:15:00,25.99,26.0,25.98,25.99,114467.40858505564,13.0163,13.0213,13.0113,13.0163,114467.4086
2013-09-18 12:20:00,25.99,26.01,25.98,26.0,179385.26762056173,13.0163,13.0263,13.0113,13.0213,179385.2676
2013-09-18 12:25:00,26.0,26.01,25.99,26.0,85585.58558558558,13.0213,13.0263,13.0163,13.0213,85585.5856
2013-09-18 12:30:00,26.0,26.02,25.99,26.02,117514.57339692632,13.0213,13.0313,13.0163,13.0313,117514.5734
2013-09-18 12:35:00,26.02,26.02,26.01,26.01,72602.01377848435,13.0313,13.0313,13.0263,13.0263,72602.0138
2013-09-18 12:40:00,26.02,26.02,26.01,26.01,105723.37042925275,13.0313,13.0313,13.0263,13.0263,105723.3704
2013-09-18 12:45:00,26.01,26.03,26.0,26.03,213963.963963964,13.0263,13.0363,13.0213,13.0363,213963.964
2013-09-18 12:50:00,26.03,26.04,26.03,26.04,178192.89878113405,13.0363,13.0413,13.0363,13.0413,178192.8988
2013-09-18 12:55:00,26.04,26.04,26.03,26.04,127848.43667196608,13.0413,13.0413,13.0363,13.0413,127848.4367
2013-09-18 13:00:00,26.04,26.04,26.03,26.04,105325.91414944356,13.0413,13.0413,13.0363,13.0413,105325.9141
2013-09-18 13:05:00,26.03,26.04,26.02,26.02,95257.02172760996,13.0363,13.0413,13.0313,13.0313,95257.0217
2013-09-18 13:10:00,26.02,26.03,26.0,26.01,311738.2087970323,13.0313,13.0363,13.0213,13.0263,311738.2088
2013-09-18 13:15:00,26.02,26.03,26.01,26.03,325781.6640169581,13.0313,13.0363,13.0263,13.0363,325781.664
2013-09-18 13:20:00,26.03,26.03,26.02,26.03,100291.46793852677,13.0363,13.0363,13.0313,13.0363,100291.4679
2013-09-18 13:25:00,26.03,26.03,26.01,26.01,138844.7270800212,13.0363,13.0363,13.0263,13.0263,138844.7271
2013-09-18 13:30:00,26.01,26.02,25.99,26.0,188924.21833598305,13.0263,13.0313,13.0163,13.0213,188924.2183
2013-09-18 13:35:00,26.0,26.0,25.97,25.97,276364.5998940116,13.0213,13.0213,13.0063,13.0063,276364.5999
2013-09-18 13:40:00,25.97,25.98,25.94,25.95,392289.3481717011,13.0063,13.0113,12.9913,12.9963,392289.3482
2013-09-18 13:45:00,25.95,25.95,25.93,25.95,240990.99099099092,12.9963,12.9963,12.9863,12.9963,240990.991
2013-09-18 13:50:00,25.95,25.95,25.91,25.92,335850.5564387917,12.9963,12.9963,12.9762,12.9813,335850.5564
2013-09-18 13:55:00,25.92,25.92,25.9,25.9,222443.03126656063,12.9813,12.9813,12.9712,12.9712,222443.0313
2013-09-18 14:00:00,25.9,26.27,25.9,26.16,1766163.2220455748,12.9712,13.1565,12.9712,13.1014,1766163.222
2013-09-18 14:05:00,26.16,26.22,26.15,26.18,460386.85744568094,13.1014,13.1315,13.0964,13.1115,460386.8574
2013-09-18 14:10:00,26.19,26.3,26.19,26.22,657922.6285108638,13.1165,13.1716,13.1165,13.1315,657922.6285
2013-09-18 14:15:00,26.22,26.26,26.21,26.21,236221.5156332804,13.1315,13.1515,13.1265,13.1265,236221.5156
2013-09-18 14:20:00,26.2,26.32,26.2,26.31,668521.4626391096,13.1215,13.1816,13.1215,13.1766,668521.4626
2013-09-18 14:25:00,26.31,26.32,26.27,26.29,375198.72813990456,13.1766,13.1816,13.1565,13.1666,375198.7281
2013-09-18 14:30:00,26.3,26.32,26.24,26.26,616852.1462639109,13.1716,13.1816,13.1415,13.1515,616852.1463
2013-09-18 14:35:00,26.26,26.3,26.25,26.3,332140.96449390566,13.1515,13.1716,13.1465,13.1716,332140.9645
2013-09-18 14:40:00,26.3,26.34,26.29,26.33,397191.3089560148,13.1716,13.1916,13.1666,13.1866,397191.309
2013-09-18 14:45:00,26.33,26.37,26.31,26.37,414944.3561208267,13.1866,13.2066,13.1766,13.2066,414944.3561
2013-09-18 14:50:00,26.37,26.39,26.35,26.39,771197.6682564918,13.2066,13.2166,13.1966,13.2166,771197.6683
2013-09-18 14:55:00,26.38,26.42,26.38,26.39,1103471.1181770004,13.2116,13.2317,13.2116,13.2166,1103471.1182
2013-09-18 15:00:00,26.4,26.43,26.39,26.41,633810.2808691043,13.2216,13.2367,13.2166,13.2267,633810.2809
2013-09-18 15:05:00,26.42,26.43,26.39,26.4,384472.7080021197,13.2317,13.2367,13.2166,13.2216,384472.708
2013-09-18 15:10:00,26.4,26.4,26.36,26.37,357180.7101218866,13.2216,13.2216,13.2016,13.2066,357180.7101
2013-09-18 15:15:00,26.36,26.37,26.32,26.33,356253.31213566504,13.2016,13.2066,13.1816,13.1866,356253.3121
2013-09-18 15:20:00,26.33,26.34,26.33,26.33,312930.57763646,13.1866,13.1916,13.1866,13.1866,312930.5776
2013-09-18 15:25:00,26.33,26.35,26.33,26.34,420773.7148913619,13.1866,13.1966,13.1866,13.1916,420773.7149
2013-09-18 15:30:00,26.34,26.36,26.33,26.33,412559.61844197137,13.1916,13.2016,13.1866,13.1866,412559.6184
2013-09-18 15:35:00,26.34,26.37,26.33,26.35,619899.3110757816,13.1916,13.2066,13.1866,13.1966,619899.3111
2013-09-18 15:40:00,26.36,26.4,26.35,26.37,567302.5967143613,13.2016,13.2216,13.1966,13.2066,567302.5967
2013-09-18 15:45:00,26.37,26.37,26.33,26.33,658585.0556438791,13.2066,13.2066,13.1866,13.1866,658585.0556
2013-09-18 15:50:00,26.34,26.34,26.3,26.3,621886.5924748277,13.1916,13.1916,13.1716,13.1716,621886.5925
2013-09-18 15:55:00,26.31,26.37,26.3,26.37,1273184.9496555375,13.1766,13.2066,13.1716,13.2066,1273184.9497
2013-09-19 09:30:00,26.38,26.38,26.18,26.21,1131425.543190249,13.2116,13.2116,13.1115,13.1265,1131425.5432
2013-09-19 09:35:00,26.21,26.31,26.21,26.25,368441.9713831478,13.1265,13.1766,13.1265,13.1465,368441.9714
2013-09-19 09:40:00,26.25,26.3,26.24,26.28,409909.9099099099,13.1465,13.1716,13.1415,13.1615,409909.9099
2013-09-19 09:45:00,26.28,26.29,26.24,26.27,385930.0476947536,13.1615,13.1666,13.1415,13.1565,385930.0477
2013-09-19 09:50:00,26.27,26.3,26.25,26.27,294117.6470588235,13.1565,13.1716,13.1465,13.1565,294117.6471
2013-09-19 09:55:00,26.27,26.31,26.24,26.26,533783.7837837838,13.1565,13.1766,13.1415,13.1515,533783.7838
2013-09-19 10:00:00,26.26,26.32,26.23,26.28,314122.9464758876,13.1515,13.1816,13.1365,13.1615,314122.9465
2013-09-19 10:05:00,26.28,26.3,26.27,26.3,291070.48224695283,13.1615,13.1716,13.1565,13.1716,291070.4822
2013-09-19 10:10:00,26.29,26.3,26.24,26.24,418918.9189189189,13.1666,13.1716,13.1415,13.1415,418918.9189
2013-09-19 10:15:00,26.25,26.3,26.23,26.3,334393.2167461579,13.1465,13.1716,13.1365,13.1716,334393.2167
2013-09-19 10:20:00,26.3,26.36,26.29,26.35,347509.27397986216,13.1716,13.2016,13.1666,13.1966,347509.274
2013-09-19 10:25:00,26.34,26.38,26.33,26.37,265368.3094859565,13.1916,13.2116,13.1866,13.2066,265368.3095
2013-09-19 10:30:00,26.37,26.38,26.28,26.32,458929.5177530471,13.2066,13.2116,13.1615,13.1816,458929.5178
2013-09-19 10:35:00,26.31,26.34,26.3,26.33,232511.92368839425,13.1766,13.1916,13.1716,13.1866,232511.9237
2013-09-19 10:40:00,26.33,26.33,26.27,26.27,341017.4880763116,13.1866,13.1866,13.1565,13.1565,341017.4881
2013-09-19 10:45:00,26.28,26.3,26.27,26.29,200052.9941706412,13.1615,13.1716,13.1565,13.1666,200052.9942
2013-09-19 10:50:00,26.29,26.29,26.27,26.27,112215.15633280338,13.1666,13.1666,13.1565,13.1565,112215.1563
2013-09-19 10:55:00,26.27,26.27,26.24,26.26,173688.39427662955,13.1565,13.1565,13.1415,13.1515,173688.3943
2013-09-19 11:00:00,26.26,26.26,26.24,26.24,224165.3418124006,13.1515,13.1515,13.1415,13.1415,224165.3418
2013-09-19 11:05:00,26.24,26.26,26.24,26.24,156332.80339162692,13.1415,13.1515,13.1415,13.1415,156332.8034
2013-09-19 11:10:00,26.24,26.27,26.24,26.27,135135.13513513512,13.1415,13.1565,13.1415,13.1565,135135.1351
2013-09-19 11:15:00,26.27,26.3,26.27,26.27,222708.0021197668,13.1565,13.1716,13.1565,13.1565,222708.0021
2013-09-19 11:20:00,26.27,26.27,26.25,26.25,173158.45257021725,13.1565,13.1565,13.1465,13.1465,173158.4526
2013-09-19 11:25:00,26.26,26.26,26.24,26.24,132750.3974562798,13.1515,13.1515,13.1415,13.1415,132750.3975
2013-09-19 11:30:00,26.24,26.27,26.24,26.27,459062.0031796502,13.1415,13.1565,13.1415,13.1565,459062.0032
2013-09-19 11:35:00,26.27,26.29,26.25,26.27,255564.38791732903,13.1565,13.1666,13.1465,13.1565,255564.3879
2013-09-19 11:40:00,26.27,26.28,26.25,26.26,222575.5166931637,13.1565,13.1615,13.1465,13.1515,222575.5167
2013-09-19 11:45:00,26.26,26.27,26.25,26.26,175410.7048224695,13.1515,13.1565,13.1465,13.1515,175410.7048
2013-09-19 11:50:00,26.27,26.29,26.26,26.27,260466.3487016428,13.1565,13.1666,13.1515,13.1565,260466.3487
2013-09-19 11:55:00,26.27,26.29,26.27,26.29,232246.9528351881,13.1565,13.1666,13.1565,13.1666,232246.9528
2013-09-19 12:00:00,26.29,26.3,26.28,26.3,314387.9173290938,13.1666,13.1716,13.1615,13.1716,314387.9173
2013-09-19 12:05:00,26.29,26.3,26.29,26.3,152358.2405935347,13.1666,13.1716,13.1666,13.1716,152358.2406
2013-09-19 12:10:00,26.3,26.3,26.29,26.29,181770.00529941704,13.1716,13.1716,13.1666,13.1666,181770.0053
2013-09-19 12:15:00,26.3,26.31,26.29,26.29,222575.5166931637,13.1716,13.1766,13.1666,13.1666,222575.5167
2013-09-19 12:20:00,26.3,26.3,26.29,26.29,133147.85373608902,13.1716,13.1716,13.1666,13.1666,133147.8537
2013-09-19 12:25:00,26.29,26.3,26.28,26.3,95257.02172760996,13.1666,13.1716,13.1615,13.1716,95257.0217
2013-09-19 12:30:00,26.3,26.3,26.29,26.3,140302.066772655,13.1716,13.1716,13.1666,13.1716,140302.0668
2013-09-19 12:35:00,26.3,26.3,26.3,26.3,44647.58876523582,13.1716,13.1716,13.1716,13.1716,44647.5888
2013-09-19 12:40:00,26.3,26.3,26.29,26.3,126126.12612612612,13.1716,13.1716,13.1666,13.1716,126126.1261
2013-09-19 12:45:00,26.3,26.33,26.3,26.32,192633.81028086907,13.1716,13.1866,13.1716,13.1816,192633.8103
2013-09-19 12:50:00,26.33,26.33,26.3,26.31,122151.56332803392,13.1866,13.1866,13.1716,13.1766,122151.5633
2013-09-19 12:55:00,26.3,26.32,26.3,26.32,127583.46581875993,13.1716,13.1816,13.1716,13.1816,127583.4658
2013-09-19 13:00:00,26.31,26.33,26.3,26.31,111022.78749337573,13.1766,13.1866,13.1716,13.1766,111022.7875
2013-09-19 13:05:00,26.3,26.32,26.27,26.27,210784.31372549012,13.1716,13.1816,13.1565,13.1565,210784.3137
2013-09-19 13:10:00,26.28,26.32,26.27,26.31,208664.546899841,13.1615,13.1816,13.1565,13.1766,208664.5469
2013-09-19 13:15:00,26.31,26.33,26.3,26.33,191706.4122946476,13.1766,13.1866,13.1716,13.1866,191706.4123
2013-09-19 13:20:00,26.33,26.33,26.32,26.33,103868.57445680974,13.1866,13.1866,13.1816,13.1866,103868.5745
2013-09-19 13:25:00,26.32,26.33,26.31,26.31,156200.31796502383,13.1816,13.1866,13.1766,13.1766,156200.318
2013-09-19 13:30:00,26.32,26.32,26.28,26.29,189189.1891891892,13.1816,13.1816,13.1615,13.1666,189189.1892
2013-09-19 13:35:00,26.29,26.3,26.29,26.3,391891.89189189184,13.1666,13.1716,13.1666,13.1716,391891.8919
2013-09-19 13:40:00,26.3,26.3,26.29,26.29,196608.3730789613,13.1716,13.1716,13.1666,13.1666,196608.3731
2013-09-19 13:45:00,26.3,26.3,26.29,26.3,130630.63063063062,13.1716,13.1716,13.1666,13.1716,130630.6306
2013-09-19 13:50:00,26.3,26.3,26.28,26.3,223237.9438261791,13.1716,13.1716,13.1615,13.1716,223237.9438
2013-09-19 13:55:00,26.29,26.3,26.29,26.29,149841.0174880763,13.1666,13.1716,13.1666,13.1666,149841.0175
2013-09-19 14:00:00,26.29,26.3,26.29,26.3,228404.87546369896,13.1666,13.1716,13.1666,13.1716,228404.8755
2013-09-19 14:05:00,26.3,26.34,26.3,26.33,139904.61049284576,13.1716,13.1916,13.1716,13.1866,139904.6105
2013-09-19 14:10:00,26.34,26.34,26.31,26.32,264440.911499735,13.1916,13.1916,13.1766,13.1816,264440.9115
2013-09-19 14:15:00,26.33,26.33,26.3,26.32,193428.72284048752,13.1866,13.1866,13.1716,13.1816,193428.7228
2013-09-19 14:20:00,26.32,26.32,26.3,26.3,98569.1573926868,13.1816,13.1816,13.1716,13.1716,98569.1574
2013-09-19 14:25:00,26.31,26.32,26.3,26.3,131822.99947005828,13.1766,13.1816,13.1716,13.1716,131822.9995
2013-09-19 14:30:00,26.3,26.3,26.28,26.28,92342.34234234234,13.1716,13.1716,13.1615,13.1615,92342.3423
2013-09-19 14:35:00,26.28,26.29,26.27,26.28,165209.32697403285,13.1615,13.1666,13.1565,13.1615,165209.327
2013-09-19 14:40:00,26.28,26.29,26.27,26.29,252119.7668256492,13.1615,13.1666,13.1565,13.1666,252119.7668
2013-09-19 14:45:00,26.3,26.3,26.28,26.29,171966.0837307896,13.1716,13.1716,13.1615,13.1666,171966.0837
2013-09-19 14:50:00,26.29,26.3,26.27,26.27,173423.4234234234,13.1666,13.1716,13.1565,13.1565,173423.4234
2013-09-19 14:55:00,26.27,26.3,26.27,26.3,138049.81452040275,13.1565,13.1716,13.1565,13.1716,138049.8145
2013-09-19 15:00:00,26.3,26.3,26.29,26.29,168521.4626391097,13.1716,13.1716,13.1666,13.1666,168521.4626
2013-09-19 15:05:00,26.29,26.3,26.29,26.3,140832.0084790673,13.1666,13.1716,13.1666,13.1716,140832.0085
2013-09-19 15:10:00,26.3,26.3,26.27,26.29,266693.1637519873,13.1716,13.1716,13.1565,13.1666,266693.1638
2013-09-19 15:15:00,26.3,26.3,26.28,26.28,289348.1717011129,13.1716,13.1716,13.1615,13.1615,289348.1717
2013-09-19 15:20:00,26.28,26.3,26.28,26.3,164281.92898781132,13.1615,13.1716,13.1615,13.1716,164281.929
2013-09-19 15:25:00,26.3,26.3,26.29,26.3,130365.65977742447,13.1716,13.1716,13.1666,13.1716,130365.6598
2013-09-19 15:30:00,26.3,26.3,26.27,26.28,199788.02331743503,13.1716,13.1716,13.1565,13.1615,199788.0233
2013-09-19 15:35:00,26.27,26.3,26.27,26.3,311738.2087970323,13.1565,13.1716,13.1565,13.1716,311738.2088
2013-09-19 15:40:00,26.3,26.3,26.27,26.29,334525.70217276097,13.1716,13.1716,13.1565,13.1666,334525.7022
2013-09-19 15:45:00,26.28,26.29,26.28,26.29,243773.18494965552,13.1615,13.1666,13.1615,13.1666,243773.1849
2013-09-19 15:50:00,26.28,26.3,26.27,26.3,450582.9358770535,13.1615,13.1716,13.1565,13.1716,450582.9359
2013-09-19 15:55:00,26.29,26.3,26.27,26.27,883942.7662957074,13.1666,13.1716,13.1565,13.1565,883942.7663
2013-09-20 09:30:00,26.37,26.37,26.19,26.28,8298622.151563327,13.2066,13.2066,13.1165,13.1615,8298622.1516
2013-09-20 09:35:00,26.28,26.29,26.23,26.24,437334.3932167461,13.1615,13.1666,13.1365,13.1415,437334.3932
2013-09-20 09:40:00,26.24,26.24,26.2,26.21,405007.94912559615,13.1415,13.1415,13.1215,13.1265,405007.9491
2013-09-20 09:45:00,26.21,26.24,26.18,26.18,820747.2178060412,13.1265,13.1415,13.1115,13.1115,820747.2178
2013-09-20 09:50:00,26.18,26.21,26.18,26.18,609565.4478007419,13.1115,13.1265,13.1115,13.1115,609565.4478
2013-09-20 09:55:00,26.18,26.19,26.11,26.12,737413.884472708,13.1115,13.1165,13.0764,13.0814,737413.8845
2013-09-20 10:00:00,26.12,26.15,26.11,26.11,276497.0853206147,13.0814,13.0964,13.0764,13.0764,276497.0853
2013-09-20 10:05:00,26.11,26.11,26.05,26.05,447535.7710651828,13.0764,13.0764,13.0464,13.0464,447535.7711
2013-09-20 10:10:00,26.05,26.07,26.0,26.03,644806.5712771595,13.0464,13.0564,13.0213,13.0363,644806.5713
2013-09-20 10:15:00,26.03,26.09,26.02,26.05,584658.187599364,13.0363,13.0664,13.0313,13.0464,584658.1876
2013-09-20 10:20:00,26.05,26.07,26.05,26.06,147721.25066242713,13.0464,13.0564,13.0464,13.0514,147721.2507
2013-09-20 10:25:00,26.07,26.07,26.06,26.06,196475.8876523582,13.0564,13.0564,13.0514,13.0514,196475.8877
2013-09-20 10:30:00,26.06,26.06,26.02,26.03,362215.15633280337,13.0514,13.0514,13.0313,13.0363,362215.1563
2013-09-20 10:35:00,26.02,26.05,26.02,26.03,191971.3831478537,13.0313,13.0464,13.0313,13.0363,191971.3831
2013-09-20 10:40:00,26.03,26.04,26.02,26.02,212771.59512453628,13.0363,13.0413,13.0313,13.0313,212771.5951
2013-09-20 10:45:00,26.02,26.03,25.99,26.0,545442.5013248542,13.0313,13.0363,13.0163,13.0213,545442.5013
2013-09-20 10:50:00,25.99,26.0,25.96,25.96,341944.88606253307,13.0163,13.0213,13.0013,13.0013,341944.8861
2013-09-20 10:55:00,25.96,26.0,25.96,26.0,961446.7408585056,13.0013,13.0213,13.0013,13.0213,961446.7409
2013-09-20 11:00:00,26.0,26.0,25.97,25.97,256491.7859035506,13.0213,13.0213,13.0063,13.0063,256491.7859
2013-09-20 11:05:00,25.97,25.97,25.93,25.93,255166.93163751985,13.0063,13.0063,12.9863,12.9863,255166.9316
2013-09-20 11:10:00,25.93,25.94,25.9,25.93,423555.9088500264,12.9863,12.9913,12.9712,12.9863,423555.9089
2013-09-20 11:15:00,25.93,25.95,25.9,25.93,355590.8850026497,12.9863,12.9963,12.9712,12.9863,355590.885
2013-09-20 11:20:00,25.93,25.93,25.87,25.89,739003.7095919448,12.9863,12.9863,12.9562,12.9662,739003.7096
2013-09-20 11:25:00,25.89,25.91,25.88,25.91,520932.6974032856,12.9662,12.9762,12.9612,12.9762,520932.6974
2013-09-20 11:30:00,25.91,26.01,25.9,26.01,325119.23688394274,12.9762,13.0263,12.9712,13.0263,325119.2369
2013-09-20 11:35:00,26.01,26.02,25.99,26.01,384605.1934287228,13.0263,13.0313,13.0163,13.0263,384605.1934
2013-09-20 11:40:00,26.01,26.01,25.95,25.97,352146.2639109698,13.0263,13.0263,12.9963,13.0063,352146.2639
2013-09-20 11:45:00,25.96,25.97,25.95,25.97,99364.06995230525,13.0013,13.0063,12.9963,13.0063,99364.07
2013-09-20 11:50:00,25.97,25.98,25.96,25.97,123078.96131425542,13.0063,13.0113,13.0013,13.0063,123078.9613
2013-09-20 11:55:00,25.97,25.97,25.93,25.94,190779.0143084261,13.0063,13.0063,12.9863,12.9913,190779.0143
2013-09-20 12:00:00,25.94,25.95,25.92,25.94,128245.8929517753,12.9913,12.9963,12.9813,12.9913,128245.893
2013-09-20 12:05:00,25.95,25.97,25.94,25.97,169316.3751987281,12.9963,13.0063,12.9913,13.0063,169316.3752
2013-09-20 12:10:00,25.97,25.97,25.95,25.95,114202.43773184948,13.0063,13.0063,12.9963,12.9963,114202.4377
2013-09-20 12:15:00,25.95,25.95,25.93,25.94,142289.3481717011,12.9963,12.9963,12.9863,12.9913,142289.3482
2013-09-20 12:20:00,25.93,25.93,25.87,25.87,816242.7133015367,12.9863,12.9863,12.9562,12.9562,816242.7133
2013-09-20 12:25:00,25.87,25.9,25.84,25.87,772390.0370959194,12.9562,12.9712,12.9412,12.9562,772390.0371
2013-09-20 12:30:00,25.87,25.89,25.86,25.88,335718.0710121886,12.9562,12.9662,12.9512,12.9612,335718.071
2013-09-20 12:35:00,25.89,25.9,25.87,25.89,222310.5458399576,12.9662,12.9712,12.9562,12.9662,222310.5458
2013-09-20 12:40:00,25.89,25.9,25.87,25.87,128643.3492315845,12.9662,12.9712,12.9562,12.9562,128643.3492
2013-09-20 12:45:00,25.87,25.9,25.87,25.89,201510.333863275,12.9562,12.9712,12.9562,12.9662,201510.3339
2013-09-20 12:50:00,25.88,25.89,25.88,25.88,95521.9925808161,12.9612,12.9662,12.9612,12.9612,95521.9926
2013-09-20 12:55:00,25.89,25.89,25.88,25.88,92607.31319554849,12.9662,12.9662,12.9612,12.9612,92607.3132
2013-09-20 13:00:00,25.88,25.89,25.88,25.88,74589.29517753047,12.9612,12.9662,12.9612,12.9612,74589.2952
2013-09-20 13:05:00,25.89,25.89,25.86,25.87,208664.546899841,12.9662,12.9662,12.9512,12.9562,208664.5469
2013-09-20 13:10:00,25.86,25.87,25.85,25.86,131160.57233704292,12.9512,12.9562,12.9462,12.9512,131160.5723
2013-09-20 13:15:00,25.86,25.87,25.85,25.87,199258.0816110228,12.9512,12.9562,12.9462,12.9562,199258.0816
2013-09-20 13:20:00,25.86,25.87,25.86,25.87,142024.37731849495,12.9512,12.9562,12.9512,12.9562,142024.3773
2013-09-20 13:25:00,25.87,25.89,25.86,25.89,220058.29358770527,12.9562,12.9662,12.9512,12.9662,220058.2936
2013-09-20 13:30:00,25.89,25.9,25.88,25.9,260731.3195548489,12.9662,12.9712,12.9612,12.9712,260731.3196
2013-09-20 13:35:00,25.89,25.9,25.87,25.87,144276.6295707472,12.9662,12.9712,12.9562,12.9562,144276.6296
2013-09-20 13:40:00,25.87,25.88,25.86,25.86,120561.73820879702,12.9562,12.9612,12.9512,12.9512,120561.7382
2013-09-20 13:45:00,25.86,25.87,25.85,25.87,373608.90302066767,12.9512,12.9562,12.9462,12.9562,373608.903
2013-09-20 13:50:00,25.87,25.89,25.86,25.88,178457.8696343402,12.9562,12.9662,12.9512,12.9612,178457.8696
2013-09-20 13:55:00,25.88,25.89,25.86,25.86,168521.4626391097,12.9612,12.9662,12.9512,12.9512,168521.4626
2013-09-20 14:00:00,25.87,25.87,25.84,25.85,194753.57710651823,12.9562,12.9562,12.9412,12.9462,194753.5771
2013-09-20 14:05:00,25.84,25.85,25.84,25.84,131558.02861685213,12.9412,12.9462,12.9412,12.9412,131558.0286
2013-09-20 14:10:00,25.84,25.84,25.83,25.84,142819.2898781134,12.9412,12.9412,12.9362,12.9412,142819.2899
2013-09-20 14:15:00,25.83,25.84,25.81,25.83,321674.61579226283,12.9362,12.9412,12.9262,12.9362,321674.6158
2013-09-20 14:20:00,25.83,25.87,25.82,25.86,277821.93958664546,12.9362,12.9562,12.9312,12.9512,277821.9396
2013-09-20 14:25:00,25.87,25.9,25.86,25.89,163751.98728139902,12.9562,12.9712,12.9512,12.9662,163751.9873
2013-09-20 14:30:00,25.89,25.91,25.89,25.9,216348.70164281927,12.9662,12.9762,12.9662,12.9712,216348.7016
2013-09-20 14:35:00,25.9,25.9,25.87,25.88,468203.4976152623,12.9712,12.9712,12.9562,12.9612,468203.4976
2013-09-20 14:40:00,25.88,25.9,25.87,25.87,267620.56173820875,12.9612,12.9712,12.9562,12.9562,267620.5617
2013-09-20 14:45:00,25.87,25.87,25.86,25.86,107843.13725490196,12.9562,12.9562,12.9512,12.9512,107843.1373
2013-09-20 14:50:00,25.87,25.87,25.84,25.84,327371.489136195,12.9562,12.9562,12.9412,12.9412,327371.4891
2013-09-20 14:55:00,25.85,25.87,25.84,25.86,271992.5808161102,12.9462,12.9562,12.9412,12.9512,271992.5808
2013-09-20 15:00:00,25.86,25.9,25.85,25.9,148781.1340752517,12.9512,12.9712,12.9462,12.9712,148781.1341
2013-09-20 15:05:00,25.9,25.91,25.89,25.9,165076.84154742977,12.9712,12.9762,12.9662,12.9712,165076.8415
2013-09-20 15:10:00,25.9,25.9,25.87,25.87,285373.6089030206,12.9712,12.9712,12.9562,12.9562,285373.6089
2013-09-20 15:15:00,25.87,25.88,25.87,25.87,113937.46687864332,12.9562,12.9612,12.9562,12.9562,113937.4669
2013-09-20 15:20:00,25.87,25.88,25.84,25.84,288685.74456809746,12.9562,12.9612,12.9412,12.9412,288685.7446
2013-09-20 15:25:00,25.84,25.85,25.82,25.83,403418.12400635926,12.9412,12.9462,12.9312,12.9362,403418.124
2013-09-20 15:30:00,25.84,25.84,25.81,25.83,294780.07419183885,12.9412,12.9412,12.9262,12.9362,294780.0742
2013-09-20 15:35:00,25.84,25.9,25.81,25.9,451775.3047164811,12.9412,12.9712,12.9262,12.9712,451775.3047
2013-09-20 15:40:00,25.89,25.9,25.86,25.86,560148.3836777954,12.9662,12.9712,12.9512,12.9512,560148.3837
2013-09-20 15:45:00,25.87,25.87,25.82,25.84,907525.1722310544,12.9562,12.9562,12.9312,12.9412,907525.1722
2013-09-20 15:50:00,25.84,25.88,25.84,25.87,775569.6873343932,12.9412,12.9612,12.9412,12.9562,775569.6873
2013-09-20 15:55:00,25.87,25.93,25.87,25.9,2358240.593534711,12.9562,12.9863,12.9562,12.9712,2358240.5935
2013-09-23 09:30:00,25.97,25.97,25.8,25.82,1138314.7853736088,13.0063,13.0063,12.9212,12.9312,1138314.7854
2013-09-23 09:35:00,25.82,25.87,25.78,25.79,753047.1648118707,12.9312,12.9562,12.9111,12.9161,753047.1648
2013-09-23 09:40:00,25.78,25.85,25.78,25.83,290143.0842607313,12.9111,12.9462,12.9111,12.9362,290143.0843
2013-09-23 09:45:00,25.83,25.86,25.78,25.79,556968.7334393216,12.9362,12.9512,12.9111,12.9161,556968.7334
2013-09-23 09:50:00,25.8,25.81,25.72,25.74,516295.7074721781,12.9212,12.9262,12.8811,12.8911,516295.7075
2013-09-23 09:55:00,25.74,25.75,25.69,25.69,573131.9554848967,12.8911,12.8961,12.8661,12.8661,573131.9555
2013-09-23 10:00:00,25.69,25.69,25.64,25.66,1178192.898781134,12.8661,12.8661,12.841,12.851,1178192.8988
2013-09-23 10:05:00,25.65,25.69,25.65,25.68,395601.4838367779,12.846,12.8661,12.846,12.8611,395601.4838
2013-09-23 10:10:00,25.68,25.72,25.66,25.66,462506.6242713301,12.8611,12.8811,12.851,12.851,462506.6243
2013-09-23 10:15:00,25.66,25.66,25.63,25.65,485029.1467938526,12.851,12.851,12.836,12.846,485029.1468
2013-09-23 10:20:00,25.65,25.66,25.63,25.66,417196.6083730789,12.846,12.851,12.836,12.851,417196.6084
2013-09-23 10:25:00,25.66,25.66,25.64,25.65,367382.0879703232,12.851,12.851,12.841,12.846,367382.088
2013-09-23 10:30:00,25.65,25.65,25.62,25.63,472972.97297297296,12.846,12.846,12.831,12.836,472972.973
2013-09-23 10:35:00,25.63,25.65,25.62,25.63,452702.70270270266,12.836,12.846,12.831,12.836,452702.7027
2013-09-23 10:40:00,25.62,25.63,25.6,25.6,431107.57816640165,12.831,12.836,12.821,12.821,431107.5782
2013-09-23 10:45:00,25.6,25.6,25.54,25.55,911367.2496025437,12.821,12.821,12.7909,12.7959,911367.2496
2013-09-23 10:50:00,25.54,25.65,25.54,25.63,625463.6989931107,12.7909,12.846,12.7909,12.836,625463.699
2013-09-23 10:55:00,25.63,25.63,25.53,25.54,1003709.591944886,12.836,12.836,12.7859,12.7909,1003709.5919
2013-09-23 11:00:00,25.54,25.57,25.52,25.57,567700.0529941706,12.7909,12.806,12.7809,12.806,567700.053
2013-09-23 11:05:00,25.57,25.57,25.48,25.5,931372.5490196076,12.806,12.806,12.7609,12.7709,931372.549
2013-09-23 11:10:00,25.5,25.51,25.47,25.49,657790.1430842606,12.7709,12.7759,12.7559,12.7659,657790.1431
2013-09-23 11:15:00,25.49,25.5,25.45,25.45,621886.5924748277,12.7659,12.7709,12.7459,12.7459,621886.5925
2013-09-23 11:20:00,25.46,25.49,25.44,25.48,646926.3381028087,12.7509,12.7659,12.7409,12.7609,646926.3381
2013-09-23 11:25:00,25.49,25.53,25.48,25.53,802199.2580816109,12.7659,12.7859,12.7609,12.7859,802199.2581
2013-09-23 11:30:00,25.53,25.62,25.53,25.61,856385.7975622681,12.7859,12.831,12.7859,12.826,856385.7976
2013-09-23 11:35:00,25.61,25.67,25.6,25.67,835188.1293057763,12.826,12.856,12.821,12.856,835188.1293
2013-09-23 11:40:00,25.67,25.69,25.66,25.69,277954.4250132485,12.856,12.8661,12.851,12.8661,277954.425
2013-09-23 11:45:00,25.68,25.69,25.66,25.67,214758.8765235824,12.8611,12.8661,12.851,12.856,214758.8765
2013-09-23 11:50:00,25.67,25.7,25.66,25.69,281399.0461049284,12.856,12.8711,12.851,12.8661,281399.0461
2013-09-23 11:55:00,25.69,25.74,25.69,25.69,489401.16587175406,12.8661,12.8911,12.8661,12.8661,489401.1659
2013-09-23 12:00:00,25.69,25.7,25.67,25.69,219925.80816110224,12.8661,12.8711,12.856,12.8661,219925.8082
2013-09-23 12:05:00,25.69,25.75,25.69,25.75,289215.68627450976,12.8661,12.8961,12.8661,12.8961,289215.6863
2013-09-23 12:10:00,25.74,25.75,25.68,25.68,230392.1568627451,12.8911,12.8961,12.8611,12.8611,230392.1569
2013-09-23 12:15:00,25.69,25.7,25.68,25.7,219528.35188129303,12.8661,12.8711,12.8611,12.8711,219528.3519
2013-09-23 12:20:00,25.7,25.72,25.69,25.72,173025.9671436142,12.8711,12.8811,12.8661,12.8811,173025.9671
2013-09-23 12:25:00,25.71,25.72,25.69,25.72,127715.951245363,12.8761,12.8811,12.8661,12.8811,127715.9512
2013-09-23 12:30:00,25.72,25.74,25.72,25.72,176735.55908850025,12.8811,12.8911,12.8811,12.8811,176735.5591
2013-09-23 12:35:00,25.72,25.73,25.72,25.73,115792.26285108636,12.8811,12.8861,12.8811,12.8861,115792.2629
2013-09-23 12:40:00,25.73,25.73,25.69,25.7,98171.70111287758,12.8861,12.8861,12.8661,12.8711,98171.7011
2013-09-23 12:45:00,25.7,25.71,25.68,25.7,172098.56915739266,12.8711,12.8761,12.8611,12.8711,172098.5692
2013-09-23 12:50:00,25.7,25.71,25.69,25.7,99364.06995230525,12.8711,12.8761,12.8661,12.8711,99364.07
2013-09-23 12:55:00,25.7,25.71,25.69,25.7,80551.13937466878,12.8711,12.8761,12.8661,12.8711,80551.1394
2013-09-23 13:00:00,25.71,25.71,25.69,25.7,108108.10810810808,12.8761,12.8761,12.8661,12.8711,108108.1081
2013-09-23 13:05:00,25.7,25.71,25.69,25.7,101881.29305776364,12.8711,12.8761,12.8661,12.8711,101881.2931
2013-09-23 13:10:00,25.7,25.7,25.66,25.68,250662.42713301536,12.8711,12.8711,12.851,12.8611,250662.4271
2013-09-23 13:15:00,25.68,25.69,25.66,25.68,140567.03762586115,12.8611,12.8661,12.851,12.8611,140567.0376
2013-09-23 13:20:00,25.68,25.69,25.66,25.67,294515.10333863273,12.8611,12.8661,12.851,12.856,294515.1033
2013-09-23 13:25:00,25.67,25.69,25.66,25.67,107445.68097509274,12.856,12.8661,12.851,12.856,107445.681
2013-09-23 13:30:00,25.68,25.69,25.67,25.68,130100.68892421832,12.8611,12.8661,12.856,12.8611,130100.6889
2013-09-23 13:35:00,25.68,25.69,25.67,25.68,71807.10121886592,12.8611,12.8661,12.856,12.8611,71807.1012
2013-09-23 13:40:00,25.68,25.69,25.66,25.67,119899.31107578165,12.8611,12.8661,12.851,12.856,119899.3111
2013-09-23 13:45:00,25.67,25.7,25.67,25.69,110757.81664016958,12.856,12.8711,12.856,12.8661,110757.8166
2013-09-23 13:50:00,25.69,25.72,25.69,25.71,93799.68203497614,12.8661,12.8811,12.8661,12.8761,93799.682
2013-09-23 13:55:00,25.71,25.73,25.71,25.72,124006.35930047694,12.8761,12.8861,12.8761,12.8811,124006.3593
2013-09-23 14:00:00,25.73,25.73,25.71,25.72,162029.67673555907,12.8861,12.8861,12.8761,12.8811,162029.6767
2013-09-23 14:05:00,25.72,25.72,25.71,25.72,103206.14732379436,12.8811,12.8811,12.8761,12.8811,103206.1473
2013-09-23 14:10:00,25.72,25.72,25.7,25.7,110890.30206677264,12.8811,12.8811,12.8711,12.8711,110890.3021
2013-09-23 14:15:00,25.7,25.71,25.69,25.7,194886.0625331213,12.8711,12.8761,12.8661,12.8711,194886.0625
2013-09-23 14:20:00,25.7,25.7,25.69,25.7,138182.2999470058,12.8711,12.8711,12.8661,12.8711,138182.2999
2013-09-23 14:25:00,25.7,25.7,25.67,25.69,192633.81028086907,12.8711,12.8711,12.856,12.8661,192633.8103
2013-09-23 14:30:00,25.69,25.7,25.69,25.7,130365.65977742447,12.8661,12.8711,12.8661,12.8711,130365.6598
2013-09-23 14:35:00,25.69,25.73,25.69,25.72,274774.77477477473,12.8661,12.8861,12.8661,12.8811,274774.7748
2013-09-23 14:40:00,25.72,25.79,25.72,25.79,251457.33969263377,12.8811,12.9161,12.8811,12.9161,251457.3397
2013-09-23 14:45:00,25.79,25.81,25.78,25.79,157127.71595124534,12.9161,12.9262,12.9111,12.9161,157127.716
2013-09-23 14:50:00,25.8,25.81,25.78,25.81,202305.24642289343,12.9212,12.9262,12.9111,12.9262,202305.2464
2013-09-23 14:55:00,25.81,25.81,25.78,25.8,441176.4705882352,12.9262,12.9262,12.9111,12.9212,441176.4706
2013-09-23 15:00:00,25.79,25.8,25.77,25.78,185877.0535241124,12.9161,12.9212,12.9061,12.9111,185877.0535
2013-09-23 15:05:00,25.78,25.81,25.78,25.81,204689.9841017488,12.9111,12.9262,12.9111,12.9262,204689.9841
2013-09-23 15:10:00,25.81,25.82,25.79,25.81,251854.795972443,12.9262,12.9312,12.9161,12.9262,251854.796
2013-09-23 15:15:00,25.8,25.83,25.8,25.82,461446.7408585056,12.9212,12.9362,12.9212,12.9312,461446.7409
2013-09-23 15:20:00,25.82,25.83,25.81,25.81,272655.00794912555,12.9312,12.9362,12.9262,12.9262,272655.0079
2013-09-23 15:25:00,25.81,25.83,25.81,25.81,218468.4684684685,12.9262,12.9362,12.9262,12.9262,218468.4685
2013-09-23 15:30:00,25.82,25.84,25.81,25.82,347111.817700053,12.9312,12.9412,12.9262,12.9312,347111.8177
2013-09-23 15:35:00,25.81,25.84,25.81,25.83,276762.05617382086,12.9262,12.9412,12.9262,12.9362,276762.0562
2013-09-23 15:40:00,25.82,25.84,25.82,25.84,162162.16216216216,12.9312,12.9412,12.9312,12.9412,162162.1622
2013-09-23 15:45:00,25.84,25.84,25.82,25.83,306703.7625861155,12.9412,12.9412,12.9312,12.9362,306703.7626
2013-09-23 15:50:00,25.83,25.84,25.82,25.84,319157.3926868044,12.9362,12.9412,12.9312,12.9412,319157.3927
2013-09-23 15:55:00,25.84,25.85,25.81,25.84,882352.9411764705,12.9412,12.9462,12.9262,12.9412,882352.9412
2013-09-24 09:30:00,25.71,25.77,25.68,25.75,910307.3661897192,12.8761,12.9061,12.8611,12.8961,910307.3662
2013-09-24 09:35:00,25.75,25.78,25.7,25.73,704425.0132485426,12.8961,12.9111,12.8711,12.8861,704425.0132
2013-09-24 09:40:00,25.74,25.75,25.69,25.7,371489.13619501854,12.8911,12.8961,12.8661,12.8711,371489.1362
2013-09-24 09:45:00,25.7,25.75,25.69,25.74,392686.8044515103,12.8711,12.8961,12.8661,12.8911,392686.8045
2013-09-24 09:50:00,25.75,25.75,25.67,25.73,493640.6995230524,12.8961,12.8961,12.856,12.8861,493640.6995
2013-09-24 09:55:00,25.74,25.77,25.73,25.75,202040.2755696873,12.8911,12.9061,12.8861,12.8961,202040.2756
2013-09-24 10:00:00,25.74,25.76,25.71,25.72,405272.9199788023,12.8911,12.9011,12.8761,12.8811,405272.92
2013-09-24 10:05:00,25.72,25.72,25.72,25.72,390434.55219925806,12.8811,12.8811,12.8811,12.8811,390434.5522
2013-09-24 10:10:00,25.72,25.72,25.69,25.69,413222.0455749867,12.8811,12.8811,12.8661,12.8661,413222.0456
2013-09-24 10:15:00,25.69,25.71,25.68,25.71,617647.0588235294,12.8661,12.8761,12.8611,12.8761,617647.0588
2013-09-24 10:20:00,25.7,25.71,25.69,25.71,403550.6094329623,12.8711,12.8761,12.8661,12.8761,403550.6094
2013-09-24 10:25:00,25.71,25.77,25.69,25.77,215553.78908320083,12.8761,12.9061,12.8661,12.9061,215553.7891
2013-09-24 10:30:00,25.77,25.77,25.73,25.76,228404.87546369896,12.9061,12.9061,12.8861,12.9011,228404.8755
2013-09-24 10:35:00,25.75,25.78,25.74,25.75,261393.7466878643,12.8961,12.9111,12.8911,12.8961,261393.7467
2013-09-24 10:40:00,25.76,25.79,25.74,25.78,415076.84154742974,12.9011,12.9161,12.8911,12.9111,415076.8415
2013-09-24 10:45:00,25.78,25.79,25.76,25.78,254504.50450450447,12.9111,12.9161,12.9011,12.9111,254504.5045
2013-09-24 10:50:00,25.79,25.84,25.78,25.84,178855.32591414943,12.9161,12.9412,12.9111,12.9412,178855.3259
2013-09-24 10:55:00,25.84,25.84,25.81,25.81,204689.9841017488,12.9412,12.9412,12.9262,12.9262,204689.9841
2013-09-24 11:00:00,25.81,25.83,25.8,25.81,258081.61102278743,12.9262,12.9362,12.9212,12.9262,258081.611
2013-09-24 11:05:00,25.8,25.84,25.79,25.84,181902.49072602013,12.9212,12.9412,12.9161,12.9412,181902.4907
2013-09-24 11:10:00,25.84,25.88,25.84,25.88,249602.5437201908,12.9412,12.9612,12.9412,12.9612,249602.5437
2013-09-24 11:15:00,25.88,25.88,25.81,25.81,382352.94117647054,12.9612,12.9612,12.9262,12.9262,382352.9412
2013-09-24 11:20:00,25.81,25.82,25.79,25.81,453497.6152623211,12.9262,12.9312,12.9161,12.9262,453497.6153
2013-09-24 11:25:00,25.82,25.82,25.78,25.8,380233.17435082135,12.9312,12.9312,12.9111,12.9212,380233.1744
2013-09-24 11:30:00,25.81,25.81,25.75,25.75,422893.4817170111,12.9262,12.9262,12.8961,12.8961,422893.4817
2013-09-24 11:35:00,25.76,25.78,25.75,25.78,211976.68256491784,12.9011,12.9111,12.8961,12.9111,211976.6826
2013-09-24 11:40:00,25.77,25.81,25.77,25.78,203762.5861155273,12.9061,12.9262,12.9061,12.9111,203762.5861
2013-09-24 11:45:00,25.78,25.79,25.77,25.77,122681.5050344462,12.9111,12.9161,12.9061,12.9061,122681.505
2013-09-24 11:50:00,25.78,25.79,25.77,25.79,275304.71648118703,12.9111,12.9161,12.9061,12.9161,275304.7165
2013-09-24 11:55:00,25.79,25.81,25.78,25.81,1162559.6184419713,12.9161,12.9262,12.9111,12.9262,1162559.6184
2013-09-24 12:00:00,25.8,25.81,25.76,25.77,201510.333863275,12.9212,12.9262,12.9011,12.9061,201510.3339
2013-09-24 12:05:00,25.76,25.77,25.75,25.76,208134.6051934287,12.9011,12.9061,12.8961,12.9011,208134.6052
2013-09-24 12:10:00,25.76,25.77,25.75,25.76,89162.69210386857,12.9011,12.9061,12.8961,12.9011,89162.6921
2013-09-24 12:15:00,25.77,25.77,25.75,25.76,146926.3381028087,12.9061,12.9061,12.8961,12.9011,146926.3381
2013-09-24 12:20:00,25.75,25.76,25.72,25.72,423025.9671436141,12.8961,12.9011,12.8811,12.8811,423025.9671
2013-09-24 12:25:00,25.72,25.75,25.72,25.75,163619.50185479596,12.8811,12.8961,12.8811,12.8961,163619.5019
2013-09-24 12:30:00,25.75,25.77,25.75,25.76,182432.43243243243,12.8961,12.9061,12.8961,12.9011,182432.4324
2013-09-24 12:35:00,25.77,25.78,25.76,25.77,130763.1160572337,12.9061,12.9111,12.9011,12.9061,130763.1161
2013-09-24 12:40:00,25.76,25.78,25.76,25.78,135002.64970853206,12.9011,12.9111,12.9011,12.9111,135002.6497
2013-09-24 12:45:00,25.77,25.78,25.77,25.78,95654.47800741918,12.9061,12.9111,12.9061,12.9111,95654.478
2013-09-24 12:50:00,25.77,25.79,25.77,25.78,134737.6788553259,12.9061,12.9161,12.9061,12.9111,134737.6789
2013-09-24 12:55:00,25.78,25.79,25.78,25.79,58823.5294117647,12.9111,12.9161,12.9111,12.9161,58823.5294
2013-09-24 13:00:00,25.78,25.79,25.78,25.78,101086.3804981452,12.9111,12.9161,12.9111,12.9111,101086.3805
2013-09-24 13:05:00,25.78,25.79,25.76,25.76,161499.73502914677,12.9111,12.9161,12.9011,12.9011,161499.735
2013-09-24 13:10:00,25.77,25.78,25.75,25.76,120296.76735559088,12.9061,12.9111,12.8961,12.9011,120296.7674
2013-09-24 13:15:00,25.76,25.77,25.75,25.75,132485.42660307366,12.9011,12.9061,12.8961,12.8961,132485.4266
2013-09-24 13:20:00,25.75,25.76,25.75,25.76,89957.60466348701,12.8961,12.9011,12.8961,12.9011,89957.6047
2013-09-24 13:25:00,25.76,25.77,25.75,25.77,67302.59671436141,12.9011,12.9061,12.8961,12.9061,67302.5967
2013-09-24 13:30:00,25.76,25.78,25.76,25.77,111420.24377318492,12.9011,12.9111,12.9011,12.9061,111420.2438
2013-09-24 13:35:00,25.77,25.78,25.77,25.78,170111.28775834656,12.9061,12.9111,12.9061,12.9111,170111.2878
2013-09-24 13:40:00,25.78,25.78,25.76,25.77,147986.22151563325,12.9111,12.9111,12.9011,12.9061,147986.2215
2013-09-24 13:45:00,25.77,25.78,25.76,25.78,142819.2898781134,12.9061,12.9111,12.9011,12.9111,142819.2899
2013-09-24 13:50:00,25.77,25.78,25.75,25.77,208267.09062003173,12.9061,12.9111,12.8961,12.9061,208267.0906
2013-09-24 13:55:00,25.77,25.78,25.76,25.77,188526.7620561738,12.9061,12.9111,12.9011,12.9061,188526.7621
2013-09-24 14:00:00,25.77,25.78,25.76,25.78,99231.58452570216,12.9061,12.9111,12.9011,12.9111,99231.5845
2013-09-24 14:05:00,25.77,25.78,25.76,25.77,155537.89083200847,12.9061,12.9111,12.9011,12.9061,155537.8908
2013-09-24 14:10:00,25.78,25.78,25.76,25.77,66772.65500794911,12.9111,12.9111,12.9011,12.9061,66772.655
2013-09-24 14:15:00,25.77,25.77,25.75,25.76,118706.942236354,12.9061,12.9061,12.8961,12.9011,118706.9422
2013-09-24 14:20:00,25.76,25.76,25.74,25.75,184154.7429782724,12.9011,12.9011,12.8911,12.8961,184154.743
2013-09-24 14:25:00,25.75,25.75,25.74,25.75,133942.76629570746,12.8961,12.8961,12.8911,12.8961,133942.7663
2013-09-24 14:30:00,25.74,25.75,25.74,25.74,135135.13513513512,12.8911,12.8961,12.8911,12.8911,135135.1351
2013-09-24 14:35:00,25.75,25.75,25.74,25.75,100423.95336512984,12.8961,12.8961,12.8911,12.8961,100423.9534
2013-09-24 14:40:00,25.75,25.77,25.75,25.77,118839.42766295708,12.8961,12.9061,12.8961,12.9061,118839.4277
2013-09-24 14:45:00,25.77,25.78,25.76,25.78,69687.33439321673,12.9061,12.9111,12.9011,12.9111,69687.3344
2013-09-24 14:50:00,25.78,25.78,25.77,25.78,127715.951245363,12.9111,12.9111,12.9061,12.9111,127715.9512
2013-09-24 14:55:00,25.78,25.78,25.77,25.78,273317.43508214096,12.9111,12.9111,12.9061,12.9111,273317.4351
2013-09-24 15:00:00,25.78,25.78,25.76,25.78,287095.9194488606,12.9111,12.9111,12.9011,12.9111,287095.9194
2013-09-24 15:05:00,25.78,25.78,25.77,25.78,74986.75145733969,12.9111,12.9111,12.9061,12.9111,74986.7515
2013-09-24 15:10:00,25.78,25.78,25.77,25.78,233174.35082140964,12.9111,12.9111,12.9061,12.9111,233174.3508
2013-09-24 15:15:00,25.78,25.79,25.78,25.78,191706.4122946476,12.9111,12.9161,12.9111,12.9111,191706.4123
2013-09-24 15:20:00,25.78,25.79,25.78,25.78,120164.2819289878,12.9111,12.9161,12.9111,12.9111,120164.2819
2013-09-24 15:25:00,25.78,25.79,25.76,25.76,252119.7668256492,12.9111,12.9161,12.9011,12.9011,252119.7668
2013-09-24 15:30:00,25.76,25.77,25.75,25.76,290805.51139374665,12.9011,12.9061,12.8961,12.9011,290805.5114
2013-09-24 15:35:00,25.76,25.77,25.75,25.76,256094.32962374136,12.9011,12.9061,12.8961,12.9011,256094.3296
2013-09-24 15:40:00,25.75,25.78,25.75,25.78,292395.33651298354,12.8961,12.9111,12.8961,12.9111,292395.3365
2013-09-24 15:45:00,25.78,25.78,25.75,25.75,826046.6348701642,12.9111,12.9111,12.8961,12.8961,826046.6349
2013-09-24 15:50:00,25.75,25.78,25.75,25.78,743905.6703762586,12.8961,12.9111,12.8961,12.9111,743905.6704
2013-09-24 15:55:00,25.78,25.78,25.73,25.74,1718203.4976152622,12.9111,12.9111,12.8861,12.8911,1718203.4976
2013-09-25 09:30:00,25.74,25.77,25.63,25.66,928325.384207737,12.8911,12.9061,12.836,12.851,928325.3842
2013-09-25 09:35:00,25.67,25.69,25.63,25.67,389507.1542130365,12.856,12.8661,12.836,12.856,389507.1542
2013-09-25 09:40:00,25.67,25.72,25.66,25.69,605723.3704292527,12.856,12.8811,12.851,12.8661,605723.3704
2013-09-25 09:45:00,25.69,25.74,25.65,25.74,656200.3179650238,12.8661,12.8911,12.846,12.8911,656200.318
2013-09-25 09:50:00,25.73,25.77,25.72,25.75,407790.1430842607,12.8861,12.9061,12.8811,12.8961,407790.1431
2013-09-25 09:55:00,25.76,25.78,25.72,25.75,290010.59883412824,12.9011,12.9111,12.8811,12.8961,290010.5988
2013-09-25 10:00:00,25.76,25.81,25.75,25.8,527689.4541600423,12.9011,12.9262,12.8961,12.9212,527689.4542
2013-09-25 10:05:00,25.8,25.82,25.78,25.8,385267.62056173815,12.9212,12.9312,12.9111,12.9212,385267.6206
2013-09-25 10:10:00,25.79,25.81,25.77,25.8,297297.2972972973,12.9161,12.9262,12.9061,12.9212,297297.2973
2013-09-25 10:15:00,25.8,25.83,25.78,25.83,771727.609962904,12.9212,12.9362,12.9111,12.9362,771727.61
2013-09-25 10:20:00,25.83,25.86,25.81,25.86,222972.97297297296,12.9362,12.9512,12.9262,12.9512,222972.973
2013-09-25 10:25:00,25.86,25.91,25.84,25.9,721250.662427133,12.9512,12.9762,12.9412,12.9712,721250.6624
2013-09-25 10:30:00,25.91,25.92,25.88,25.92,371091.6799152093,12.9762,12.9813,12.9612,12.9813,371091.6799
2013-09-25 10:35:00,25.91,25.92,25.9,25.9,248675.14573396923,12.9762,12.9813,12.9712,12.9712,248675.1457
2013-09-25 10:40:00,25.91,25.93,25.9,25.93,121886.59247482776,12.9762,12.9863,12.9712,12.9863,121886.5925
2013-09-25 10:45:00,25.93,25.94,25.91,25.92,261658.71754107045,12.9863,12.9913,12.9762,12.9813,261658.7175
2013-09-25 10:50:00,25.91,25.92,25.88,25.89,479332.27344992047,12.9762,12.9813,12.9612,12.9662,479332.2734
2013-09-25 10:55:00,25.89,25.91,25.88,25.88,327371.489136195,12.9662,12.9762,12.9612,12.9612,327371.4891
2013-09-25 11:00:00,25.88,25.9,25.87,25.87,164811.87069422362,12.9612,12.9712,12.9562,12.9562,164811.8707
2013-09-25 11:05:00,25.87,25.88,25.86,25.87,169448.8606253312,12.9562,12.9612,12.9512,12.9562,169448.8606
2013-09-25 11:10:00,25.87,25.87,25.84,25.84,158585.05564387917,12.9562,12.9562,12.9412,12.9412,158585.0556
2013-09-25 11:15:00,25.84,25.88,25.84,25.86,207207.2072072072,12.9412,12.9612,12.9412,12.9512,207207.2072
2013-09-25 11:20:00,25.87,25.88,25.86,25.87,167461.5792262851,12.9562,12.9612,12.9512,12.9562,167461.5792
2013-09-25 11:25:00,25.87,25.87,25.87,25.87,153815.5802861685,12.9562,12.9562,12.9562,12.9562,153815.5803
2013-09-25 11:30:00,25.87,25.88,25.86,25.87,402093.2697403285,12.9562,12.9612,12.9512,12.9562,402093.2697
2013-09-25 11:35:00,25.87,25.89,25.86,25.88,128245.8929517753,12.9562,12.9662,12.9512,12.9612,128245.893
2013-09-25 11:40:00,25.88,25.88,25.86,25.87,238738.7387387388,12.9612,12.9612,12.9512,12.9562,238738.7387
2013-09-25 11:45:00,25.86,25.87,25.85,25.85,104663.4870164282,12.9512,12.9562,12.9462,12.9462,104663.487
2013-09-25 11:50:00,25.85,25.86,25.84,25.85,125861.15527291996,12.9462,12.9512,12.9412,12.9462,125861.1553
2013-09-25 11:55:00,25.85,25.86,25.83,25.83,192898.7811340752,12.9462,12.9512,12.9362,12.9362,192898.7811
2013-09-25 12:00:00,25.84,25.84,25.81,25.83,123608.90302066773,12.9412,12.9412,12.9262,12.9362,123608.903
2013-09-25 12:05:00,25.83,25.84,25.81,25.81,119104.39851616322,12.9362,12.9412,12.9262,12.9262,119104.3985
2013-09-25 12:10:00,25.81,25.83,25.81,25.81,112877.58346581877,12.9262,12.9362,12.9262,12.9262,112877.5835
2013-09-25 12:15:00,25.81,25.84,25.81,25.84,67037.62586115526,12.9262,12.9412,12.9262,12.9412,67037.6259
2013-09-25 12:20:00,25.83,25.83,25.76,25.76,211181.7700052994,12.9362,12.9362,12.9011,12.9011,211181.77
2013-09-25 12:25:00,25.76,25.78,25.75,25.77,141494.43561208266,12.9011,12.9111,12.8961,12.9061,141494.4356
2013-09-25 12:30:00,25.78,25.78,25.75,25.75,100688.92421833596,12.9111,12.9111,12.8961,12.8961,100688.9242
2013-09-25 12:35:00,25.76,25.77,25.74,25.74,184154.7429782724,12.9011,12.9061,12.8911,12.8911,184154.743
2013-09-25 12:40:00,25.74,25.77,25.72,25.77,234631.69051404344,12.8911,12.9061,12.8811,12.9061,234631.6905
2013-09-25 12:45:00,25.77,25.8,25.76,25.79,159512.45363010067,12.9061,12.9212,12.9011,12.9161,159512.4536
2013-09-25 12:50:00,25.78,25.79,25.78,25.78,74191.83889772125,12.9111,12.9161,12.9111,12.9111,74191.8389
2013-09-25 12:55:00,25.78,25.81,25.78,25.81,136724.960254372,12.9111,12.9262,12.9111,12.9262,136724.9603
2013-09-25 13:00:00,25.81,25.83,25.81,25.81,123476.41759406464,12.9262,12.9362,12.9262,12.9262,123476.4176
2013-09-25 13:05:00,25.81,25.81,25.8,25.81,80551.13937466878,12.9262,12.9262,12.9212,12.9262,80551.1394
2013-09-25 13:10:00,25.81,25.81,25.78,25.79,187864.33492315843,12.9262,12.9262,12.9111,12.9161,187864.3349
2013-09-25 13:15:00,25.79,25.8,25.78,25.79,86910.43985161632,12.9161,12.9212,12.9111,12.9161,86910.4399
2013-09-25 13:20:00,25.79,25.79,25.77,25.77,65315.31531531531,12.9161,12.9161,12.9061,12.9061,65315.3153
2013-09-25 13:25:00,25.77,25.78,25.76,25.77,74721.78060413354,12.9061,12.9111,12.9011,12.9061,74721.7806
2013-09-25 13:30:00,25.76,25.77,25.72,25.73,551934.2872284048,12.9011,12.9061,12.8811,12.8861,551934.2872
2013-09-25 13:35:00,25.74,25.74,25.72,25.73,239666.13672496023,12.8911,12.8911,12.8811,12.8861,239666.1367
2013-09-25 13:40:00,25.73,25.75,25.72,25.74,398516.1632220455,12.8861,12.8961,12.8811,12.8911,398516.1632
2013-09-25 13:45:00,25.73,25.76,25.73,25.75,95389.50715421305,12.8861,12.9011,12.8861,12.8961,95389.5072
2013-09-25 13:50:00,25.75,25.75,25.72,25.74,164811.87069422362,12.8961,12.8961,12.8811,12.8911,164811.8707
2013-09-25 13:55:00,25.74,25.77,25.74,25.76,116454.68998410174,12.8911,12.9061,12.8911,12.9011,116454.69
2013-09-25 14:00:00,25.76,25.78,25.75,25.78,174350.82140964494,12.9011,12.9111,12.8961,12.9111,174350.8214
2013-09-25 14:05:00,25.78,25.78,25.76,25.77,186936.9369369369,12.9111,12.9111,12.9011,12.9061,186936.9369
2013-09-25 14:10:00,25.77,25.78,25.75,25.76,188659.24748277687,12.9061,12.9111,12.8961,12.9011,188659.2475
2013-09-25 14:15:00,25.76,25.77,25.75,25.75,172628.51086380496,12.9011,12.9061,12.8961,12.8961,172628.5109
2013-09-25 14:20:00,25.75,25.77,25.75,25.75,175145.73396926335,12.8961,12.9061,12.8961,12.8961,175145.734
2013-09-25 14:25:00,25.75,25.76,25.75,25.75,170111.28775834656,12.8961,12.9011,12.8961,12.8961,170111.2878
2013-09-25 14:30:00,25.75,25.76,25.75,25.75,190381.55802861683,12.8961,12.9011,12.8961,12.8961,190381.558
2013-09-25 14:35:00,25.75,25.75,25.72,25.74,156465.28881822998,12.8961,12.8961,12.8811,12.8911,156465.2888
2013-09-25 14:40:00,25.75,25.75,25.73,25.74,203762.5861155273,12.8961,12.8961,12.8861,12.8911,203762.5861
2013-09-25 14:45:00,25.75,25.75,25.74,25.75,116189.7191308956,12.8961,12.8961,12.8911,12.8961,116189.7191
2013-09-25 14:50:00,25.74,25.75,25.72,25.75,300874.40381558024,12.8911,12.8961,12.8811,12.8961,300874.4038
2013-09-25 14:55:00,25.75,25.78,25.74,25.75,191043.9851616322,12.8961,12.9111,12.8911,12.8961,191043.9852
2013-09-25 15:00:00,25.74,25.75,25.74,25.75,146263.9109697933,12.8911,12.8961,12.8911,12.8961,146263.911
2013-09-25 15:05:00,25.75,25.77,25.74,25.75,174085.8505564388,12.8961,12.9061,12.8911,12.8961,174085.8506
2013-09-25 15:10:00,25.76,25.78,25.75,25.77,167594.06465288816,12.9011,12.9111,12.8961,12.9061,167594.0647
2013-09-25 15:15:00,25.78,25.78,25.75,25.75,323926.8680445151,12.9111,12.9111,12.8961,12.8961,323926.868
2013-09-25 15:20:00,25.76,25.76,25.74,25.76,219925.80816110224,12.9011,12.9011,12.8911,12.9011,219925.8082
2013-09-25 15:25:00,25.76,25.77,25.74,25.77,282723.9003709592,12.9011,12.9061,12.8911,12.9061,282723.9004
2013-09-25 15:30:00,25.76,25.77,25.75,25.77,198463.16905140431,12.9011,12.9061,12.8961,12.9061,198463.1691
2013-09-25 15:35:00,25.77,25.78,25.75,25.78,303789.0832008479,12.9061,12.9111,12.8961,12.9111,303789.0832
2013-09-25 15:40:00,25.77,25.8,25.77,25.8,431902.49072602007,12.9061,12.9212,12.9061,12.9212,431902.4907
2013-09-25 15:45:00,25.79,25.8,25.75,25.75,663884.4727080021,12.9161,12.9212,12.8961,12.8961,663884.4727
2013-09-25 15:50:00,25.75,25.76,25.7,25.71,656730.259671436,12.8961,12.9011,12.8711,12.8761,656730.2597
2013-09-25 15:55:00,25.72,25.73,25.69,25.7,1291467.938526762,12.8811,12.8861,12.8661,12.8711,1291467.9385
2013-09-26 09:30:00,25.79,25.82,25.75,25.77,474430.31266560673,12.9161,12.9312,12.8961,12.9061,474430.3127
2013-09-26 09:35:00,25.78,25.81,25.75,25.75,241918.38897721248,12.9111,12.9262,12.8961,12.8961,241918.389
2013-09-26 09:40:00,25.75,25.8,25.75,25.79,161897.191308956,12.8961,12.9212,12.8961,12.9161,161897.1913
2013-09-26 09:45:00,25.79,25.84,25.78,25.84,515235.82405935344,12.9161,12.9412,12.9111,12.9412,515235.8241
2013-09-26 09:50:00,25.84,25.86,25.83,25.84,254636.9899311076,12.9412,12.9512,12.9362,12.9412,254636.9899
2013-09-26 09:55:00,25.84,25.88,25.84,25.87,236751.4573396926,12.9412,12.9612,12.9412,12.9562,236751.4573
2013-09-26 10:00:00,25.87,25.9,25.84,25.9,259671.43614202435,12.9562,12.9712,12.9412,12.9712,259671.4361
2013-09-26 10:05:00,25.9,25.99,25.9,25.97,759273.9798622151,12.9712,13.0163,12.9712,13.0063,759273.9799
2013-09-26 10:10:00,25.97,25.97,25.9,25.9,312930.57763646,13.0063,13.0063,12.9712,12.9712,312930.5776
2013-09-26 10:15:00,25.91,25.97,25.9,25.97,296237.4138844727,12.9762,13.0063,12.9712,13.0063,296237.4139
2013-09-26 10:20:00,25.97,25.97,25.9,25.95,480392.15686274506,13.0063,13.0063,12.9712,12.9963,480392.1569
2013-09-26 10:25:00,25.94,25.95,25.91,25.92,168521.4626391097,12.9913,12.9963,12.9762,12.9813,168521.4626
2013-09-26 10:30:00,25.93,25.95,25.91,25.93,247085.3206147324,12.9863,12.9963,12.9762,12.9863,247085.3206
2013-09-26 10:35:00,25.93,25.93,25.88,25.89,352278.74933757284,12.9863,12.9863,12.9612,12.9662,352278.7493
2013-09-26 10:40:00,25.9,25.9,25.84,25.85,615924.7482776894,12.9712,12.9712,12.9412,12.9462,615924.7483
2013-09-26 10:45:00,25.85,25.85,25.78,25.81,509538.9507154212,12.9462,12.9462,12.9111,12.9262,509538.9507
2013-09-26 10:50:00,25.81,25.82,25.79,25.81,227080.02119766825,12.9262,12.9312,12.9161,12.9262,227080.0212
2013-09-26 10:55:00,25.81,25.81,25.79,25.79,162162.16216216216,12.9262,12.9262,12.9161,12.9161,162162.1622
2013-09-26 11:00:00,25.79,25.8,25.77,25.77,181505.0344462109,12.9161,12.9212,12.9061,12.9061,181505.0344
2013-09-26 11:05:00,25.77,25.8,25.75,25.79,136327.50397456277,12.9061,12.9212,12.8961,12.9161,136327.504
2013-09-26 11:10:00,25.78,25.78,25.76,25.76,107975.62268150502,12.9111,12.9111,12.9011,12.9011,107975.6227
2013-09-26 11:15:00,25.77,25.78,25.74,25.74,298754.63698993105,12.9061,12.9111,12.8911,12.8911,298754.637
2013-09-26 11:20:00,25.74,25.78,25.73,25.78,287625.86115527287,12.8911,12.9111,12.8861,12.9111,287625.8612
2013-09-26 11:25:00,25.78,25.83,25.78,25.83,206147.3237943826,12.9111,12.9362,12.9111,12.9362,206147.3238
2013-09-26 11:30:00,25.83,25.84,25.8,25.81,191441.44144144145,12.9362,12.9412,12.9212,12.9262,191441.4414
2013-09-26 11:35:00,25.81,25.82,25.79,25.82,135400.10598834127,12.9262,12.9312,12.9161,12.9312,135400.106
2013-09-26 11:40:00,25.82,25.84,25.81,25.84,219528.35188129303,12.9312,12.9412,12.9262,12.9412,219528.3519
2013-09-26 11:45:00,25.84,25.84,25.81,25.82,197933.22734499205,12.9412,12.9412,12.9262,12.9312,197933.2273
2013-09-26 11:50:00,25.81,25.81,25.79,25.81,122151.56332803392,12.9262,12.9262,12.9161,12.9262,122151.5633
2013-09-26 11:55:00,25.81,25.83,25.81,25.83,55246.42289348172,12.9262,12.9362,12.9262,12.9362,55246.4229
2013-09-26 12:00:00,25.82,25.83,25.78,25.78,205219.9258081611,12.9312,12.9362,12.9111,12.9111,205219.9258
2013-09-26 12:05:00,25.78,25.8,25.77,25.8,129305.77636459988,12.9111,12.9212,12.9061,12.9212,129305.7764
2013-09-26 12:10:00,25.79,25.81,25.79,25.8,86512.9835718071,12.9161,12.9262,12.9161,12.9212,86512.9836
2013-09-26 12:15:00,25.8,25.8,25.78,25.78,59618.441971383145,12.9212,12.9212,12.9111,12.9111,59618.442
2013-09-26 12:20:00,25.78,25.81,25.78,25.81,137254.9019607843,12.9111,12.9262,12.9111,12.9262,137254.902
2013-09-26 12:25:00,25.81,25.84,25.8,25.83,179517.7530471648,12.9262,12.9412,12.9212,12.9362,179517.753
2013-09-26 12:30:00,25.82,25.87,25.82,25.87,310015.89825119235,12.9312,12.9562,12.9312,12.9562,310015.8983
2013-09-26 12:35:00,25.87,25.87,25.85,25.85,82538.42077371488,12.9562,12.9562,12.9462,12.9462,82538.4208
2013-09-26 12:40:00,25.85,25.87,25.85,25.85,127715.951245363,12.9462,12.9562,12.9462,12.9462,127715.9512
2013-09-26 12:45:00,25.86,25.87,25.84,25.86,215288.81822999468,12.9512,12.9562,12.9412,12.9512,215288.8182
2013-09-26 12:50:00,25.86,25.86,25.81,25.84,215288.81822999468,12.9512,12.9512,12.9262,12.9412,215288.8182
2013-09-26 12:55:00,25.84,25.84,25.83,25.84,83730.78961314255,12.9412,12.9412,12.9362,12.9412,83730.7896
2013-09-26 13:00:00,25.84,25.84,25.81,25.84,99894.01165871751,12.9412,12.9412,12.9262,12.9412,99894.0117
2013-09-26 13:05:00,25.84,25.86,25.84,25.84,90752.51722310545,12.9412,12.9512,12.9412,12.9412,90752.5172
2013-09-26 13:10:00,25.84,25.85,25.84,25.85,89030.2066772655,12.9412,12.9462,12.9412,12.9462,89030.2067
2013-09-26 13:15:00,25.85,25.85,25.84,25.84,47562.26815050344,12.9462,12.9462,12.9412,12.9412,47562.2682
2013-09-26 13:20:00,25.84,25.84,25.83,25.83,123873.87387387386,12.9412,12.9412,12.9362,12.9362,123873.8739
2013-09-26 13:25:00,25.82,25.84,25.82,25.84,157790.14308426072,12.9312,12.9412,12.9312,12.9412,157790.1431
2013-09-26 13:30:00,25.84,25.86,25.83,25.83,121356.65076841546,12.9412,12.9512,12.9362,12.9362,121356.6508
2013-09-26 13:35:00,25.82,25.83,25.81,25.82,52994.17064122946,12.9312,12.9362,12.9262,12.9312,52994.1706
2013-09-26 13:40:00,25.81,25.84,25.81,25.81,138579.75622681505,12.9262,12.9412,12.9262,12.9262,138579.7562
2013-09-26 13:45:00,25.81,25.82,25.8,25.81,100291.46793852677,12.9262,12.9312,12.9212,12.9262,100291.4679
2013-09-26 13:50:00,25.82,25.82,25.8,25.81,96979.33227344992,12.9312,12.9312,12.9212,12.9262,96979.3323
2013-09-26 13:55:00,25.81,25.84,25.8,25.84,75119.23688394277,12.9262,12.9412,12.9212,12.9412,75119.2369
2013-09-26 14:00:00,25.83,25.84,25.8,25.81,151828.2988871224,12.9362,12.9412,12.9212,12.9262,151828.2989
2013-09-26 14:05:00,25.81,25.81,25.79,25.81,191308.9560148384,12.9262,12.9262,12.9161,12.9262,191308.956
2013-09-26 14:10:00,25.81,25.83,25.81,25.83,130233.1743508214,12.9262,12.9362,12.9262,12.9362,130233.1744
2013-09-26 14:15:00,25.82,25.84,25.81,25.82,189984.1017488076,12.9312,12.9412,12.9262,12.9312,189984.1017
2013-09-26 14:20:00,25.83,25.83,25.81,25.82,126921.03868574456,12.9362,12.9362,12.9262,12.9312,126921.0387
2013-09-26 14:25:00,25.82,25.84,25.82,25.82,123343.93216746156,12.9312,12.9412,12.9312,12.9312,123343.9322
2013-09-26 14:30:00,25.83,25.83,25.81,25.81,181240.0635930048,12.9362,12.9362,12.9262,12.9262,181240.0636
2013-09-26 14:35:00,25.81,25.81,25.79,25.8,116984.63169051404,12.9262,12.9262,12.9161,12.9212,116984.6317
2013-09-26 14:40:00,25.8,25.81,25.78,25.81,580816.1102278748,12.9212,12.9262,12.9111,12.9262,580816.1102
2013-09-26 14:45:00,25.81,25.81,25.79,25.8,113937.46687864332,12.9262,12.9262,12.9161,12.9212,113937.4669
2013-09-26 14:50:00,25.81,25.81,25.78,25.79,171171.17117117115,12.9262,12.9262,12.9111,12.9161,171171.1712
2013-09-26 14:55:00,25.78,25.84,25.78,25.79,371886.5924748277,12.9111,12.9412,12.9111,12.9161,371886.5925
2013-09-26 15:00:00,25.79,25.81,25.78,25.8,149311.075781664,12.9161,12.9262,12.9111,12.9212,149311.0758
2013-09-26 15:05:00,25.8,25.81,25.79,25.81,179782.72390037094,12.9212,12.9262,12.9161,12.9262,179782.7239
2013-09-26 15:10:00,25.81,25.81,25.77,25.78,190381.55802861683,12.9262,12.9262,12.9061,12.9111,190381.558
2013-09-26 15:15:00,25.78,25.8,25.78,25.78,156730.25967143613,12.9111,12.9212,12.9111,12.9111,156730.2597
2013-09-26 15:20:00,25.79,25.81,25.78,25.81,89030.2066772655,12.9161,12.9262,12.9111,12.9262,89030.2067
2013-09-26 15:25:00,25.81,25.82,25.8,25.81,192103.8685744568,12.9262,12.9312,12.9212,12.9262,192103.8686
2013-09-26 15:30:00,25.81,25.84,25.81,25.81,322204.5574986752,12.9262,12.9412,12.9262,12.9262,322204.5575
2013-09-26 15:35:00,25.81,25.84,25.81,25.81,343667.196608373,12.9262,12.9412,12.9262,12.9262,343667.1966
2013-09-26 15:40:00,25.81,25.83,25.81,25.83,222443.03126656063,12.9262,12.9362,12.9262,12.9362,222443.0313
2013-09-26 15:45:00,25.82,25.83,25.81,25.83,355458.3995760466,12.9312,12.9362,12.9262,12.9362,355458.3996
2013-09-26 15:50:00,25.82,25.83,25.8,25.8,345389.50715421303,12.9312,12.9362,12.9212,12.9212,345389.5072
2013-09-26 15:55:00,25.81,25.84,25.79,25.84,942766.295707472,12.9262,12.9412,12.9161,12.9412,942766.2957
2013-09-27 09:30:00,25.75,25.78,25.69,25.72,670376.2586115527,12.8961,12.9111,12.8661,12.8811,670376.2586
2013-09-27 09:35:00,25.72,25.78,25.7,25.75,282988.8712241653,12.8811,12.9111,12.8711,12.8961,282988.8712
2013-09-27 09:40:00,25.75,25.75,25.72,25.73,193561.2082670906,12.8961,12.8961,12.8811,12.8861,193561.2083
2013-09-27 09:45:00,25.73,25.73,25.68,25.7,270667.7265500795,12.8861,12.8861,12.8611,12.8711,270667.7266
2013-09-27 09:50:00,25.7,25.7,25.65,25.66,566507.684154743,12.8711,12.8711,12.846,12.851,566507.6842
2013-09-27 09:55:00,25.66,25.68,25.63,25.63,417329.093799682,12.851,12.8611,12.836,12.836,417329.0938
2013-09-27 10:00:00,25.63,25.66,25.63,25.64,244833.0683624801,12.836,12.851,12.836,12.841,244833.0684
2013-09-27 10:05:00,25.65,25.67,25.63,25.67,365394.8065712772,12.846,12.856,12.836,12.856,365394.8066
2013-09-27 10:10:00,25.67,25.7,25.66,25.69,176470.5882352941,12.856,12.8711,12.851,12.8661,176470.5882
2013-09-27 10:15:00,25.69,25.69,25.64,25.65,275304.71648118703,12.8661,12.8661,12.841,12.846,275304.7165
2013-09-27 10:20:00,25.66,25.66,25.63,25.64,376921.0386857445,12.851,12.851,12.836,12.841,376921.0387
2013-09-27 10:25:00,25.65,25.65,25.61,25.63,445945.9459459459,12.846,12.846,12.826,12.836,445945.9459
2013-09-27 10:30:00,25.63,25.72,25.63,25.71,161499.73502914677,12.836,12.8811,12.836,12.8761,161499.735
2013-09-27 10:35:00,25.71,25.72,25.67,25.68,301271.8600953895,12.8761,12.8811,12.856,12.8611,301271.8601
2013-09-27 10:40:00,25.69,25.69,25.67,25.68,170906.200317965,12.8661,12.8661,12.856,12.8611,170906.2003
2013-09-27 10:45:00,25.68,25.69,25.64,25.65,130100.68892421832,12.8611,12.8661,12.841,12.846,130100.6889
2013-09-27 10:50:00,25.64,25.67,25.63,25.66,150768.41547429783,12.841,12.856,12.836,12.851,150768.4155
2013-09-27 10:55:00,25.65,25.68,25.65,25.66,120561.73820879702,12.846,12.8611,12.846,12.851,120561.7382
2013-09-27 11:00:00,25.66,25.67,25.63,25.64,247747.7477477477,12.851,12.856,12.836,12.841,247747.7477
2013-09-27 11:05:00,25.64,25.64,25.61,25.63,254901.9607843137,12.841,12.841,12.826,12.836,254901.9608
2013-09-27 11:10:00,25.63,25.68,25.63,25.65,146131.42554319024,12.836,12.8611,12.836,12.846,146131.4255
2013-09-27 11:15:00,25.64,25.65,25.62,25.63,196210.91679915207,12.841,12.846,12.831,12.836,196210.9168
2013-09-27 11:20:00,25.63,25.65,25.61,25.63,206544.78007419183,12.836,12.846,12.826,12.836,206544.7801
2013-09-27 11:25:00,25.63,25.63,25.62,25.63,118706.942236354,12.836,12.836,12.831,12.836,118706.9422
2013-09-27 11:30:00,25.63,25.65,25.62,25.65,162957.07472178058,12.836,12.846,12.831,12.846,162957.0747
2013-09-27 11:35:00,25.65,25.68,25.64,25.66,227344.9920508744,12.846,12.8611,12.841,12.851,227344.9921
2013-09-27 11:40:00,25.66,25.67,25.65,25.65,147058.82352941175,12.851,12.856,12.846,12.846,147058.8235
2013-09-27 11:45:00,25.66,25.67,25.65,25.67,260863.804981452,12.851,12.856,12.846,12.856,260863.805
2013-09-27 11:50:00,25.67,25.68,25.66,25.67,119369.36936936936,12.856,12.8611,12.851,12.856,119369.3694
2013-09-27 11:55:00,25.66,25.67,25.66,25.66,95654.47800741918,12.851,12.856,12.851,12.851,95654.478
2013-09-27 12:00:00,25.66,25.67,25.65,25.66,91414.94435612082,12.851,12.856,12.846,12.851,91414.9444
2013-09-27 12:05:00,25.66,25.67,25.64,25.65,132352.94117647057,12.851,12.856,12.841,12.846,132352.9412
2013-09-27 12:10:00,25.65,25.66,25.63,25.64,123078.96131425542,12.846,12.851,12.836,12.841,123078.9613
2013-09-27 12:15:00,25.64,25.65,25.63,25.65,74854.26603073662,12.841,12.846,12.836,12.846,74854.266
2013-09-27 12:20:00,25.65,25.66,25.64,25.64,89427.66295707472,12.846,12.851,12.841,12.841,89427.663
2013-09-27 12:25:00,25.65,25.65,25.63,25.64,170906.200317965,12.846,12.846,12.836,12.841,170906.2003
2013-09-27 12:30:00,25.64,25.64,25.63,25.63,45707.47217806041,12.841,12.841,12.836,12.836,45707.4722
2013-09-27 12:35:00,25.64,25.64,25.61,25.62,148648.64864864864,12.841,12.841,12.826,12.831,148648.6486
2013-09-27 12:40:00,25.62,25.63,25.62,25.62,124933.75728669846,12.831,12.836,12.831,12.831,124933.7573
2013-09-27 12:45:00,25.62,25.62,25.6,25.6,168786.43349231582,12.831,12.831,12.821,12.821,168786.4335
2013-09-27 12:50:00,25.6,25.6,25.59,25.6,79623.74138844726,12.821,12.821,12.816,12.821,79623.7414
2013-09-27 12:55:00,25.6,25.61,25.59,25.61,101218.86592474829,12.821,12.826,12.816,12.826,101218.8659
2013-09-27 13:00:00,25.61,25.61,25.6,25.61,35771.06518282989,12.826,12.826,12.821,12.826,35771.0652
2013-09-27 13:05:00,25.6,25.61,25.6,25.61,81346.05193428721,12.821,12.826,12.821,12.826,81346.0519
2013-09-27 13:10:00,25.6,25.61,25.6,25.6,119369.36936936936,12.821,12.826,12.821,12.821,119369.3694
2013-09-27 13:15:00,25.61,25.63,25.6,25.61,184552.1992580816,12.826,12.836,12.821,12.826,184552.1993
2013-09-27 13:20:00,25.61,25.62,25.59,25.6,126788.55325914148,12.826,12.831,12.816,12.821,126788.5533
2013-09-27 13:25:00,25.6,25.6,25.59,25.6,278749.33757286693,12.821,12.821,12.816,12.821,278749.3376
2013-09-27 13:30:00,25.59,25.61,25.59,25.61,160837.30789613142,12.816,12.826,12.816,12.826,160837.3079
2013-09-27 13:35:00,25.61,25.61,25.59,25.6,102278.74933757284,12.826,12.826,12.816,12.821,102278.7493
2013-09-27 13:40:00,25.59,25.6,25.59,25.6,170906.200317965,12.816,12.821,12.816,12.821,170906.2003
2013-09-27 13:45:00,25.6,25.6,25.58,25.58,113142.5543190249,12.821,12.821,12.811,12.811,113142.5543
2013-09-27 13:50:00,25.58,25.6,25.58,25.6,97509.2739798622,12.811,12.821,12.811,12.821,97509.274
2013-09-27 13:55:00,25.6,25.6,25.58,25.58,82140.96449390566,12.821,12.821,12.811,12.811,82140.9645
2013-09-27 14:00:00,25.58,25.59,25.57,25.59,161764.70588235292,12.811,12.816,12.806,12.816,161764.7059
2013-09-27 14:05:00,25.58,25.6,25.56,25.57,319157.3926868044,12.811,12.821,12.801,12.806,319157.3927
2013-09-27 14:10:00,25.57,25.57,25.55,25.56,196873.34393216745,12.806,12.806,12.7959,12.801,196873.3439
2013-09-27 14:15:00,25.56,25.56,25.53,25.55,243508.21409644937,12.801,12.801,12.7859,12.7959,243508.2141
2013-09-27 14:20:00,25.55,25.57,25.54,25.57,147456.279809221,12.7959,12.806,12.7909,12.806,147456.2798
2013-09-27 14:25:00,25.57,25.58,25.57,25.58,107710.65182829888,12.806,12.811,12.806,12.811,107710.6518
2013-09-27 14:30:00,25.57,25.6,25.57,25.59,151033.38632750395,12.806,12.821,12.806,12.816,151033.3863
2013-09-27 14:35:00,25.59,25.59,25.57,25.58,128643.3492315845,12.816,12.816,12.806,12.811,128643.3492
2013-09-27 14:40:00,25.58,25.59,25.57,25.58,125728.66984631689,12.811,12.816,12.806,12.811,125728.6698
2013-09-27 14:45:00,25.58,25.59,25.57,25.59,77106.51828298887,12.811,12.816,12.806,12.816,77106.5183
2013-09-27 14:50:00,25.58,25.6,25.58,25.6,108373.07896131424,12.811,12.821,12.811,12.821,108373.079
2013-09-27 14:55:00,25.59,25.6,25.57,25.59,368441.9713831478,12.816,12.821,12.806,12.816,368441.9714
2013-09-27 15:00:00,25.59,25.6,25.57,25.57,182432.43243243243,12.816,12.821,12.806,12.806,182432.4324
2013-09-27 15:05:00,25.57,25.59,25.57,25.58,187466.8786433492,12.806,12.816,12.806,12.811,187466.8786
2013-09-27 15:10:00,25.58,25.58,25.57,25.58,88235.29411764705,12.811,12.811,12.806,12.811,88235.2941
2013-09-27 15:15:00,25.57,25.58,25.57,25.57,189586.6454689984,12.806,12.811,12.806,12.806,189586.6455
2013-09-27 15:20:00,25.58,25.58,25.57,25.58,180312.66560678324,12.811,12.811,12.806,12.811,180312.6656
2013-09-27 15:25:00,25.58,25.61,25.58,25.6,154213.03656597773,12.811,12.826,12.811,12.821,154213.0366
2013-09-27 15:30:00,25.6,25.61,25.6,25.6,177927.9279279279,12.821,12.826,12.821,12.821,177927.9279
2013-09-27 15:35:00,25.6,25.62,25.6,25.61,180445.1510333863,12.821,12.831,12.821,12.826,180445.151
2013-09-27 15:40:00,25.61,25.63,25.61,25.62,450582.9358770535,12.826,12.836,12.826,12.831,450582.9359
2013-09-27 15:45:00,25.62,25.63,25.6,25.6,629438.2617912029,12.831,12.836,12.821,12.821,629438.2618
2013-09-27 15:50:00,25.6,25.63,25.6,25.63,262586.115527292,12.821,12.836,12.821,12.836,262586.1155
2013-09-27 15:55:00,25.63,25.65,25.63,25.63,1053524.1123476415,12.836,12.846,12.836,12.836,1053524.1123
2013-09-30 09:30:00,25.49,25.52,25.42,25.52,971250.662427133,12.7659,12.7809,12.7308,12.7809,971250.6624
2013-09-30 09:35:00,25.51,25.56,25.5,25.52,439984.1017488076,12.7759,12.801,12.7709,12.7809,439984.1017
2013-09-30 09:40:00,25.53,25.56,25.49,25.5,469660.8373078961,12.7859,12.801,12.7659,12.7709,469660.8373
2013-09-30 09:45:00,25.5,25.53,25.45,25.46,651960.7843137254,12.7709,12.7859,12.7459,12.7509,651960.7843
2013-09-30 09:50:00,25.47,25.48,25.44,25.45,413089.56014838367,12.7559,12.7609,12.7409,12.7459,413089.5601
2013-09-30 09:55:00,25.45,25.5,25.44,25.49,366587.1754107048,12.7459,12.7709,12.7409,12.7659,366587.1754
2013-09-30 10:00:00,25.48,25.52,25.47,25.5,527556.9687334392,12.7609,12.7809,12.7559,12.7709,527556.9687
2013-09-30 10:05:00,25.5,25.51,25.47,25.48,386724.960254372,12.7709,12.7759,12.7559,12.7609,386724.9603
2013-09-30 10:10:00,25.49,25.5,25.46,25.47,581611.0227874933,12.7659,12.7709,12.7509,12.7559,581611.0228
2013-09-30 10:15:00,25.48,25.5,25.47,25.5,409247.4827768945,12.7609,12.7709,12.7559,12.7709,409247.4828
2013-09-30 10:20:00,25.49,25.5,25.48,25.48,211844.1971383148,12.7659,12.7709,12.7609,12.7609,211844.1971
2013-09-30 10:25:00,25.49,25.5,25.48,25.5,310015.89825119235,12.7659,12.7709,12.7609,12.7709,310015.8983
2013-09-30 10:30:00,25.5,25.5,25.47,25.48,340620.0317965024,12.7709,12.7709,12.7559,12.7609,340620.0318
2013-09-30 10:35:00,25.47,25.5,25.47,25.5,449655.537890832,12.7559,12.7709,12.7559,12.7709,449655.5379
2013-09-30 10:40:00,25.49,25.51,25.49,25.5,430180.1801801801,12.7659,12.7759,12.7659,12.7709,430180.1802
2013-09-30 10:45:00,25.5,25.51,25.47,25.5,351086.3804981452,12.7709,12.7759,12.7559,12.7709,351086.3805
2013-09-30 10:50:00,25.5,25.5,25.47,25.49,269077.9014308426,12.7709,12.7709,12.7559,12.7659,269077.9014
2013-09-30 10:55:00,25.49,25.53,25.49,25.5,410572.3370429253,12.7659,12.7859,12.7659,12.7709,410572.337
2013-09-30 11:00:00,25.5,25.51,25.5,25.51,164811.87069422362,12.7709,12.7759,12.7709,12.7759,164811.8707
2013-09-30 11:05:00,25.5,25.51,25.49,25.49,114202.43773184948,12.7709,12.7759,12.7659,12.7659,114202.4377
2013-09-30 11:10:00,25.5,25.51,25.49,25.49,187201.90779014307,12.7709,12.7759,12.7659,12.7659,187201.9078
2013-09-30 11:15:00,25.5,25.5,25.49,25.49,156067.83253842077,12.7709,12.7709,12.7659,12.7659,156067.8325
2013-09-30 11:20:00,25.5,25.5,25.47,25.48,259538.9507154213,12.7709,12.7709,12.7559,12.7609,259538.9507
2013-09-30 11:25:00,25.48,25.5,25.47,25.49,309088.5002649708,12.7609,12.7709,12.7559,12.7659,309088.5003
2013-09-30 11:30:00,25.48,25.5,25.47,25.49,269077.9014308426,12.7609,12.7709,12.7559,12.7659,269077.9014
2013-09-30 11:35:00,25.48,25.5,25.47,25.49,157260.20137784845,12.7609,12.7709,12.7559,12.7659,157260.2014
2013-09-30 11:40:00,25.49,25.5,25.47,25.48,159644.93905670376,12.7659,12.7709,12.7559,12.7609,159644.9391
2013-09-30 11:45:00,25.48,25.48,25.47,25.48,142951.77530471646,12.7609,12.7609,12.7559,12.7609,142951.7753
2013-09-30 11:50:00,25.47,25.48,25.47,25.48,123873.87387387386,12.7559,12.7609,12.7559,12.7609,123873.8739
2013-09-30 11:55:00,25.47,25.48,25.47,25.48,162559.61844197137,12.7559,12.7609,12.7559,12.7609,162559.6184
2013-09-30 12:00:00,25.48,25.5,25.47,25.49,223635.40010598832,12.7609,12.7709,12.7559,12.7659,223635.4001
2013-09-30 12:05:00,25.49,25.51,25.49,25.5,133545.31001589823,12.7659,12.7759,12.7659,12.7709,133545.31
2013-09-30 12:10:00,25.5,25.51,25.49,25.5,218733.4393216746,12.7709,12.7759,12.7659,12.7709,218733.4393
2013-09-30 12:15:00,25.5,25.5,25.48,25.5,297297.2972972973,12.7709,12.7709,12.7609,12.7709,297297.2973
2013-09-30 12:20:00,25.5,25.51,25.49,25.5,155537.89083200847,12.7709,12.7759,12.7659,12.7709,155537.8908
2013-09-30 12:25:00,25.5,25.52,25.5,25.51,189719.13089560147,12.7709,12.7809,12.7709,12.7759,189719.1309
2013-09-30 12:30:00,25.51,25.52,25.5,25.51,255564.38791732903,12.7759,12.7809,12.7709,12.7759,255564.3879
2013-09-30 12:35:00,25.51,25.53,25.5,25.5,173555.9088500265,12.7759,12.7859,12.7709,12.7709,173555.9089
2013-09-30 12:40:00,25.51,25.53,25.5,25.51,149311.075781664,12.7759,12.7859,12.7709,12.7759,149311.0758
2013-09-30 12:45:00,25.52,25.53,25.51,25.53,90487.5463698993,12.7809,12.7859,12.7759,12.7859,90487.5464
2013-09-30 12:50:00,25.53,25.53,25.52,25.52,98171.70111287758,12.7859,12.7859,12.7809,12.7809,98171.7011
2013-09-30 12:55:00,25.52,25.54,25.51,25.53,97244.30312665606,12.7809,12.7909,12.7759,12.7859,97244.3031
2013-09-30 13:00:00,25.53,25.54,25.53,25.53,80286.16852146263,12.7859,12.7909,12.7859,12.7859,80286.1685
2013-09-30 13:05:00,25.53,25.54,25.53,25.53,46767.355590885,12.7859,12.7909,12.7859,12.7859,46767.3556
2013-09-30 13:10:00,25.53,25.53,25.52,25.52,61075.78166401696,12.7859,12.7859,12.7809,12.7809,61075.7817
2013-09-30 13:15:00,25.53,25.57,25.51,25.57,283783.7837837838,12.7859,12.806,12.7759,12.806,283783.7838
2013-09-30 13:20:00,25.57,25.57,25.53,25.53,162029.67673555907,12.806,12.806,12.7859,12.7859,162029.6767
2013-09-30 13:25:00,25.53,25.54,25.51,25.52,320349.76152623206,12.7859,12.7909,12.7759,12.7809,320349.7615
2013-09-30 13:30:00,25.52,25.54,25.51,25.53,135400.10598834127,12.7809,12.7909,12.7759,12.7859,135400.106
2013-09-30 13:35:00,25.53,25.54,25.51,25.51,174880.7631160572,12.7859,12.7909,12.7759,12.7759,174880.7631
2013-09-30 13:40:00,25.52,25.54,25.51,25.54,225887.65235824056,12.7809,12.7909,12.7759,12.7909,225887.6524
2013-09-30 13:45:00,25.54,25.57,25.53,25.57,194356.12082670903,12.7909,12.806,12.7859,12.806,194356.1208
2013-09-30 13:50:00,25.57,25.58,25.54,25.56,190249.07260201377,12.806,12.811,12.7909,12.801,190249.0726
2013-09-30 13:55:00,25.56,25.56,25.51,25.52,256889.2421833598,12.801,12.801,12.7759,12.7809,256889.2422
2013-09-30 14:00:00,25.53,25.54,25.5,25.51,120164.2819289878,12.7859,12.7909,12.7709,12.7759,120164.2819
2013-09-30 14:05:00,25.51,25.51,25.49,25.5,214626.3910969793,12.7759,12.7759,12.7659,12.7709,214626.3911
2013-09-30 14:10:00,25.51,25.53,25.5,25.53,101218.86592474829,12.7759,12.7859,12.7709,12.7859,101218.8659
2013-09-30 14:15:00,25.53,25.54,25.5,25.5,196343.4022257552,12.7859,12.7909,12.7709,12.7709,196343.4022
2013-09-30 14:20:00,25.51,25.51,25.49,25.5,108770.53524112346,12.7759,12.7759,12.7659,12.7709,108770.5352
2013-09-30 14:25:00,25.5,25.53,25.5,25.53,188791.73290938,12.7709,12.7859,12.7709,12.7859,188791.7329
2013-09-30 14:30:00,25.52,25.55,25.52,25.54,212506.62427133013,12.7809,12.7959,12.7809,12.7909,212506.6243
2013-09-30 14:35:00,25.54,25.55,25.53,25.55,163619.50185479596,12.7909,12.7959,12.7859,12.7959,163619.5019
2013-09-30 14:40:00,25.54,25.55,25.52,25.53,149178.59035506094,12.7909,12.7959,12.7809,12.7859,149178.5904
2013-09-30 14:45:00,25.53,25.53,25.52,25.53,69952.30524642288,12.7859,12.7859,12.7809,12.7859,69952.3052
2013-09-30 14:50:00,25.53,25.53,25.52,25.53,102146.26391096978,12.7859,12.7859,12.7809,12.7859,102146.2639
2013-09-30 14:55:00,25.52,25.53,25.5,25.5,219395.86645469,12.7809,12.7859,12.7709,12.7709,219395.8665
2013-09-30 15:00:00,25.51,25.51,25.48,25.49,273582.4059353471,12.7759,12.7759,12.7609,12.7659,273582.4059
2013-09-30 15:05:00,25.49,25.5,25.48,25.5,212771.59512453628,12.7659,12.7709,12.7609,12.7709,212771.5951
2013-09-30 15:10:00,25.5,25.5,25.47,25.47,392819.28987811337,12.7709,12.7709,12.7559,12.7559,392819.2899
2013-09-30 15:15:00,25.47,25.49,25.46,25.48,172098.56915739266,12.7559,12.7659,12.7509,12.7609,172098.5692
2013-09-30 15:20:00,25.49,25.49,25.47,25.48,106120.826709062,12.7659,12.7659,12.7559,12.7609,106120.8267
2013-09-30 15:25:00,25.48,25.49,25.47,25.48,177000.5299417064,12.7609,12.7659,12.7559,12.7609,177000.5299
2013-09-30 15:30:00,25.48,25.48,25.47,25.47,272125.06624271325,12.7609,12.7609,12.7559,12.7559,272125.0662
2013-09-30 15:35:00,25.47,25.49,25.46,25.48,712374.1388447271,12.7559,12.7659,12.7509,12.7609,712374.1388
2013-09-30 15:40:00,25.49,25.49,25.46,25.47,335453.1001589825,12.7659,12.7659,12.7509,12.7559,335453.1002
2013-09-30 15:45:00,25.47,25.52,25.47,25.5,555246.4228934817,12.7559,12.7809,12.7559,12.7709,555246.4229
2013-09-30 15:50:00,25.5,25.5,25.48,25.5,396793.8526762056,12.7709,12.7709,12.7609,12.7709,396793.8527
2013-09-30 15:55:00,25.5,25.54,25.48,25.54,1101351.3513513512,12.7709,12.7909,12.7609,12.7909,1101351.3514
2013-10-01 09:30:00,25.5,25.75,25.48,25.7,1197668.256491786,12.7709,12.8961,12.7609,12.8711,1197668.2565
2013-10-01 09:35:00,25.7,25.72,25.6,25.65,535506.0943296237,12.8711,12.8811,12.821,12.846,535506.0943
2013-10-01 09:40:00,25.65,25.68,25.59,25.61,601086.3804981451,12.846,12.8611,12.816,12.826,601086.3805
2013-10-01 09:45:00,25.61,25.64,25.57,25.63,376126.1261261261,12.826,12.841,12.806,12.836,376126.1261
2013-10-01 09:50:00,25.63,25.69,25.61,25.69,743243.2432432432,12.836,12.8661,12.826,12.8661,743243.2432
2013-10-01 09:55:00,25.69,25.69,25.61,25.66,604531.001589825,12.8661,12.8661,12.826,12.851,604531.0016
2013-10-01 10:00:00,25.65,25.69,25.64,25.67,311870.69422363536,12.846,12.8661,12.841,12.856,311870.6942
2013-10-01 10:05:00,25.67,25.69,25.65,25.69,248012.71860095387,12.856,12.8661,12.846,12.8661,248012.7186
2013-10-01 10:10:00,25.69,25.73,25.69,25.72,392554.3190249073,12.8661,12.8861,12.8661,12.8811,392554.319
2013-10-01 10:15:00,25.71,25.72,25.69,25.72,229597.24430312664,12.8761,12.8811,12.8661,12.8811,229597.2443
2013-10-01 10:20:00,25.72,25.78,25.72,25.78,258081.61102278743,12.8811,12.9111,12.8811,12.9111,258081.611
2013-10-01 10:25:00,25.79,25.81,25.77,25.81,353206.1473237944,12.9161,12.9262,12.9061,12.9262,353206.1473
2013-10-01 10:30:00,25.8,25.81,25.78,25.81,302994.17064122943,12.9212,12.9262,12.9111,12.9262,302994.1706
2013-10-01 10:35:00,25.8,25.81,25.76,25.78,235426.60307366188,12.9212,12.9262,12.9011,12.9111,235426.6031
2013-10-01 10:40:00,25.78,25.8,25.77,25.78,235161.6322204557,12.9111,12.9212,12.9061,12.9111,235161.6322
2013-10-01 10:45:00,25.78,25.84,25.78,25.81,522390.0370959194,12.9111,12.9412,12.9111,12.9262,522390.0371
2013-10-01 10:50:00,25.81,25.81,25.77,25.78,240461.04928457868,12.9262,12.9262,12.9061,12.9111,240461.0493
2013-10-01 10:55:00,25.78,25.81,25.77,25.77,248410.17488076308,12.9111,12.9262,12.9061,12.9061,248410.1749
2013-10-01 11:00:00,25.77,25.78,25.75,25.77,163619.50185479596,12.9061,12.9111,12.8961,12.9061,163619.5019
2013-10-01 11:05:00,25.77,25.8,25.75,25.8,216348.70164281927,12.9061,12.9212,12.8961,12.9212,216348.7016
2013-10-01 11:10:00,25.8,25.8,25.75,25.77,443163.7519872814,12.9212,12.9212,12.8961,12.9061,443163.752
2013-10-01 11:15:00,25.77,25.78,25.75,25.78,126921.03868574456,12.9061,12.9111,12.8961,12.9111,126921.0387
2013-10-01 11:20:00,25.78,25.8,25.78,25.8,128245.8929517753,12.9111,12.9212,12.9111,12.9212,128245.893
2013-10-01 11:25:00,25.8,25.8,25.76,25.76,110625.3312135665,12.9212,12.9212,12.9011,12.9011,110625.3312
2013-10-01 11:30:00,25.76,25.77,25.74,25.77,406465.28881823,12.9011,12.9061,12.8911,12.9061,406465.2888
2013-10-01 11:35:00,25.77,25.83,25.77,25.82,344727.0800211976,12.9061,12.9362,12.9061,12.9312,344727.08
2013-10-01 11:40:00,25.82,25.84,25.81,25.81,163354.5310015898,12.9312,12.9412,12.9262,12.9262,163354.531
2013-10-01 11:45:00,25.81,25.81,25.75,25.75,114864.86486486484,12.9262,12.9262,12.8961,12.8961,114864.8649
2013-10-01 11:50:00,25.75,25.77,25.75,25.75,149973.50291467938,12.8961,12.9061,12.8961,12.8961,149973.5029
2013-10-01 11:55:00,25.76,25.76,25.74,25.74,92872.28404875463,12.9011,12.9011,12.8911,12.8911,92872.284
2013-10-01 12:00:00,25.75,25.75,25.72,25.72,181770.00529941704,12.8961,12.8961,12.8811,12.8811,181770.0053
2013-10-01 12:05:00,25.72,25.73,25.72,25.73,94727.08002119766,12.8811,12.8861,12.8811,12.8861,94727.08
2013-10-01 12:10:00,25.73,25.73,25.71,25.72,130233.1743508214,12.8861,12.8861,12.8761,12.8811,130233.1744
2013-10-01 12:15:00,25.72,25.75,25.72,25.75,135400.10598834127,12.8811,12.8961,12.8811,12.8961,135400.106
2013-10-01 12:20:00,25.75,25.75,25.73,25.73,75516.69316375197,12.8961,12.8961,12.8861,12.8861,75516.6932
2013-10-01 12:25:00,25.73,25.78,25.73,25.77,160042.39533651297,12.8861,12.9111,12.8861,12.9061,160042.3953
2013-10-01 12:30:00,25.77,25.78,25.75,25.76,148118.70694223634,12.9061,12.9111,12.8961,12.9011,148118.7069
2013-10-01 12:35:00,25.76,25.77,25.75,25.76,145866.4546899841,12.9011,12.9061,12.8961,12.9011,145866.4547
2013-10-01 12:40:00,25.76,25.78,25.75,25.78,159777.42448330682,12.9011,12.9111,12.8961,12.9111,159777.4245
2013-10-01 12:45:00,25.78,25.78,25.77,25.78,224165.3418124006,12.9111,12.9111,12.9061,12.9111,224165.3418
2013-10-01 12:50:00,25.79,25.79,25.77,25.78,103073.6618971913,12.9161,12.9161,12.9061,12.9111,103073.6619
2013-10-01 12:55:00,25.78,25.79,25.78,25.78,67832.53842077371,12.9111,12.9161,12.9111,12.9111,67832.5384
2013-10-01 13:00:00,25.78,25.8,25.78,25.78,96581.87599364069,12.9111,12.9212,12.9111,12.9111,96581.876
2013-10-01 13:05:00,25.78,25.8,25.78,25.78,65050.34446210916,12.9111,12.9212,12.9111,12.9111,65050.3445
2013-10-01 13:10:00,25.79,25.79,25.77,25.78,221648.11870694224,12.9161,12.9161,12.9061,12.9111,221648.1187
2013-10-01 13:15:00,25.78,25.78,25.78,25.78,54583.99576046634,12.9111,12.9111,12.9111,12.9111,54583.9958
2013-10-01 13:20:00,25.78,25.78,25.77,25.78,137387.38738738737,12.9111,12.9111,12.9061,12.9111,137387.3874
2013-10-01 13:25:00,25.77,25.78,25.76,25.77,88235.29411764705,12.9061,12.9111,12.9011,12.9061,88235.2941
2013-10-01 13:30:00,25.78,25.78,25.77,25.77,133545.31001589823,12.9111,12.9111,12.9061,12.9061,133545.31
2013-10-01 13:35:00,25.78,25.78,25.75,25.75,87572.86698463168,12.9111,12.9111,12.8961,12.8961,87572.867
2013-10-01 13:40:00,25.75,25.76,25.75,25.75,228272.3900370959,12.8961,12.9011,12.8961,12.8961,228272.39
2013-10-01 13:45:00,25.75,25.76,25.72,25.73,193163.75198728137,12.8961,12.9011,12.8811,12.8861,193163.752
2013-10-01 13:50:00,25.73,25.73,25.71,25.71,142421.83359830416,12.8861,12.8861,12.8761,12.8761,142421.8336
2013-10-01 13:55:00,25.71,25.72,25.7,25.7,196740.8585055644,12.8761,12.8811,12.8711,12.8711,196740.8585
2013-10-01 14:00:00,25.7,25.71,25.69,25.69,162162.16216216216,12.8711,12.8761,12.8661,12.8661,162162.1622
2013-10-01 14:05:00,25.69,25.69,25.68,25.69,171171.17117117115,12.8661,12.8661,12.8611,12.8661,171171.1712
2013-10-01 14:10:00,25.69,25.69,25.68,25.69,93667.19660837308,12.8661,12.8661,12.8611,12.8661,93667.1966
2013-10-01 14:15:00,25.69,25.69,25.66,25.66,259936.4069952305,12.8661,12.8661,12.851,12.851,259936.407
2013-10-01 14:20:00,25.67,25.69,25.66,25.68,178722.84048754635,12.856,12.8661,12.851,12.8611,178722.8405
2013-10-01 14:25:00,25.67,25.67,25.64,25.67,234101.7488076312,12.856,12.856,12.841,12.856,234101.7488
2013-10-01 14:30:00,25.66,25.67,25.66,25.66,195416.0042395336,12.851,12.856,12.851,12.851,195416.0042
2013-10-01 14:35:00,25.66,25.68,25.65,25.68,167594.06465288816,12.851,12.8611,12.846,12.8611,167594.0647
2013-10-01 14:40:00,25.68,25.69,25.66,25.67,179915.20932697403,12.8611,12.8661,12.851,12.856,179915.2093
2013-10-01 14:45:00,25.67,25.67,25.66,25.67,89825.11923688394,12.856,12.856,12.851,12.856,89825.1192
2013-10-01 14:50:00,25.66,25.68,25.66,25.66,138182.2999470058,12.851,12.8611,12.851,12.851,138182.2999
2013-10-01 14:55:00,25.67,25.68,25.66,25.67,134870.16428192897,12.856,12.8611,12.851,12.856,134870.1643
2013-10-01 15:00:00,25.66,25.67,25.65,25.66,193826.1791202968,12.851,12.856,12.846,12.851,193826.1791
2013-10-01 15:05:00,25.65,25.66,25.63,25.65,203100.1589825119,12.846,12.851,12.836,12.846,203100.159
2013-10-01 15:10:00,25.65,25.68,25.65,25.68,156730.25967143613,12.846,12.8611,12.846,12.8611,156730.2597
2013-10-01 15:15:00,25.68,25.68,25.65,25.65,163884.4727080021,12.8611,12.8611,12.846,12.846,163884.4727
2013-10-01 15:20:00,25.65,25.66,25.63,25.65,197005.8293587705,12.846,12.851,12.836,12.846,197005.8294
2013-10-01 15:25:00,25.65,25.67,25.65,25.66,273184.94965553784,12.846,12.856,12.846,12.851,273184.9497
2013-10-01 15:30:00,25.66,25.69,25.66,25.67,237413.884472708,12.851,12.8661,12.851,12.856,237413.8845
2013-10-01 15:35:00,25.68,25.68,25.66,25.67,203232.644409115,12.8611,12.8611,12.851,12.856,203232.6444
2013-10-01 15:40:00,25.66,25.67,25.66,25.67,245892.95177530468,12.851,12.856,12.851,12.856,245892.9518
2013-10-01 15:45:00,25.66,25.67,25.65,25.65,374536.3010068892,12.851,12.856,12.846,12.846,374536.301
2013-10-01 15:50:00,25.65,25.66,25.65,25.65,517885.53259141487,12.846,12.851,12.846,12.846,517885.5326
2013-10-01 15:55:00,25.66,25.72,25.64,25.72,1045177.530471648,12.851,12.8811,12.841,12.8811,1045177.5305
2013-10-02 09:30:00,25.64,25.69,25.57,25.59,706147.3237943825,12.841,12.8661,12.806,12.816,706147.3238
2013-10-02 09:35:00,25.6,25.64,25.54,25.54,530206.6772655008,12.821,12.841,12.7909,12.7909,530206.6773
2013-10-02 09:40:00,25.53,25.56,25.51,25.53,339560.14838367776,12.7859,12.801,12.7759,12.7859,339560.1484
2013-10-02 09:45:00,25.53,25.54,25.5,25.51,488606.2533121357,12.7859,12.7909,12.7709,12.7759,488606.2533
2013-10-02 09:50:00,25.51,25.54,25.5,25.53,692501.324854266,12.7759,12.7909,12.7709,12.7859,692501.3249
2013-10-02 09:55:00,25.53,25.53,25.51,25.52,244435.61208267088,12.7859,12.7859,12.7759,12.7809,244435.6121
2013-10-02 10:00:00,25.53,25.53,25.5,25.5,474430.31266560673,12.7859,12.7859,12.7709,12.7709,474430.3127
2013-10-02 10:05:00,25.51,25.52,25.47,25.5,474032.8563857975,12.7759,12.7809,12.7559,12.7709,474032.8564
2013-10-02 10:10:00,25.5,25.51,25.48,25.5,495760.4663487016,12.7709,12.7759,12.7609,12.7709,495760.4663
2013-10-02 10:15:00,25.51,25.52,25.49,25.5,555511.3937466878,12.7759,12.7809,12.7659,12.7709,555511.3937
2013-10-02 10:20:00,25.5,25.51,25.49,25.5,324191.8388977212,12.7709,12.7759,12.7659,12.7709,324191.8389
2013-10-02 10:25:00,25.5,25.5,25.49,25.5,253974.5627980922,12.7709,12.7709,12.7659,12.7709,253974.5628
2013-10-02 10:30:00,25.5,25.5,25.48,25.5,461446.7408585056,12.7709,12.7709,12.7609,12.7709,461446.7409
2013-10-02 10:35:00,25.5,25.5,25.49,25.5,326046.6348701643,12.7709,12.7709,12.7659,12.7709,326046.6349
2013-10-02 10:40:00,25.5,25.5,25.48,25.49,283651.29835718067,12.7709,12.7709,12.7609,12.7659,283651.2984
2013-10-02 10:45:00,25.5,25.5,25.48,25.49,437069.42236354,12.7709,12.7709,12.7609,12.7659,437069.4224
2013-10-02 10:50:00,25.5,25.52,25.49,25.52,177133.01536830948,12.7709,12.7809,12.7659,12.7809,177133.0154
2013-10-02 10:55:00,25.52,25.57,25.51,25.56,292262.8510863805,12.7809,12.806,12.7759,12.801,292262.8511
2013-10-02 11:00:00,25.57,25.57,25.52,25.53,200582.9358770535,12.806,12.806,12.7809,12.7859,200582.9359
2013-10-02 11:05:00,25.52,25.57,25.52,25.57,154875.4636989931,12.7809,12.806,12.7809,12.806,154875.4637
2013-10-02 11:10:00,25.57,25.57,25.56,25.56,222443.03126656063,12.806,12.806,12.801,12.801,222443.0313
2013-10-02 11:15:00,25.57,25.61,25.56,25.61,210254.37201907788,12.806,12.826,12.801,12.826,210254.372
2013-10-02 11:20:00,25.61,25.64,25.6,25.63,242448.3306836248,12.826,12.841,12.821,12.836,242448.3307
2013-10-02 11:25:00,25.62,25.63,25.6,25.61,233836.777954425,12.831,12.836,12.821,12.826,233836.778
2013-10-02 11:30:00,25.61,25.63,25.6,25.63,217806.04133545308,12.826,12.836,12.821,12.836,217806.0413
2013-10-02 11:35:00,25.63,25.66,25.62,25.66,276099.6290408055,12.836,12.851,12.831,12.851,276099.629
2013-10-02 11:40:00,25.65,25.66,25.63,25.63,118971.91308956014,12.846,12.851,12.836,12.836,118971.9131
2013-10-02 11:45:00,25.64,25.66,25.63,25.65,106518.2829888712,12.841,12.851,12.836,12.846,106518.283
2013-10-02 11:50:00,25.66,25.66,25.63,25.64,196343.4022257552,12.851,12.851,12.836,12.841,196343.4022
2013-10-02 11:55:00,25.64,25.64,25.63,25.63,68627.45098039215,12.841,12.841,12.836,12.836,68627.451
2013-10-02 12:00:00,25.63,25.65,25.63,25.64,123873.87387387386,12.836,12.846,12.836,12.841,123873.8739
2013-10-02 12:05:00,25.65,25.65,25.63,25.64,107445.68097509274,12.846,12.846,12.836,12.841,107445.681
2013-10-02 12:10:00,25.64,25.66,25.63,25.64,154610.49284578694,12.841,12.851,12.836,12.841,154610.4928
2013-10-02 12:15:00,25.65,25.66,25.64,25.66,124933.75728669846,12.846,12.851,12.841,12.851,124933.7573
2013-10-02 12:20:00,25.66,25.7,25.66,25.68,169581.34605193426,12.851,12.8711,12.851,12.8611,169581.3461
2013-10-02 12:25:00,25.68,25.69,25.66,25.66,104928.45786963434,12.8611,12.8661,12.851,12.851,104928.4579
2013-10-02 12:30:00,25.67,25.67,25.66,25.66,122549.01960784312,12.856,12.856,12.851,12.851,122549.0196
2013-10-02 12:35:00,25.67,25.67,25.66,25.67,50079.49125596184,12.856,12.856,12.851,12.856,50079.4913
2013-10-02 12:40:00,25.66,25.71,25.66,25.71,512718.600953895,12.851,12.8761,12.851,12.8761,512718.601
2013-10-02 12:45:00,25.71,25.71,25.68,25.69,533121.3566507683,12.8761,12.8761,12.8611,12.8661,533121.3567
2013-10-02 12:50:00,25.69,25.69,25.67,25.67,146263.9109697933,12.8661,12.8661,12.856,12.856,146263.911
2013-10-02 12:55:00,25.67,25.68,25.66,25.66,120429.25278219394,12.856,12.8611,12.851,12.851,120429.2528
2013-10-02 13:00:00,25.66,25.67,25.66,25.66,322072.0720720721,12.851,12.856,12.851,12.851,322072.0721
2013-10-02 13:05:00,25.66,25.66,25.63,25.63,110890.30206677264,12.851,12.851,12.836,12.836,110890.3021
2013-10-02 13:10:00,25.63,25.66,25.6,25.62,251457.33969263377,12.836,12.851,12.821,12.831,251457.3397
2013-10-02 13:15:00,25.61,25.63,25.61,25.63,138314.7853736089,12.826,12.836,12.826,12.836,138314.7854
2013-10-02 13:20:00,25.63,25.63,25.6,25.61,228934.8171701113,12.836,12.836,12.821,12.826,228934.8172
2013-10-02 13:25:00,25.61,25.63,25.61,25.61,319554.84896661364,12.826,12.836,12.826,12.826,319554.849
2013-10-02 13:30:00,25.61,25.61,25.6,25.6,171966.0837307896,12.826,12.826,12.821,12.821,171966.0837
2013-10-02 13:35:00,25.6,25.62,25.6,25.6,267090.62003179645,12.821,12.831,12.821,12.821,267090.62
2013-10-02 13:40:00,25.6,25.61,25.59,25.59,135797.5622681505,12.821,12.826,12.816,12.816,135797.5623
2013-10-02 13:45:00,25.59,25.6,25.59,25.59,60678.32538420773,12.816,12.821,12.816,12.816,60678.3254
2013-10-02 13:50:00,25.59,25.6,25.59,25.59,97509.2739798622,12.816,12.821,12.816,12.816,97509.274
2013-10-02 13:55:00,25.59,25.6,25.57,25.57,268415.4742978272,12.816,12.821,12.806,12.806,268415.4743
2013-10-02 14:00:00,25.57,25.57,25.55,25.57,222045.57498675145,12.806,12.806,12.7959,12.806,222045.575
2013-10-02 14:05:00,25.57,25.61,25.57,25.6,275172.231054584,12.806,12.826,12.806,12.821,275172.2311
2013-10-02 14:10:00,25.6,25.61,25.57,25.57,209856.91573926868,12.821,12.826,12.806,12.806,209856.9157
2013-10-02 14:15:00,25.57,25.6,25.57,25.59,160572.33704292527,12.806,12.821,12.806,12.816,160572.337
2013-10-02 14:20:00,25.59,25.6,25.58,25.58,135002.64970853206,12.816,12.821,12.811,12.811,135002.6497
2013-10-02 14:25:00,25.59,25.59,25.58,25.59,102941.17647058822,12.816,12.816,12.811,12.816,102941.1765
2013-10-02 14:30:00,25.59,25.61,25.58,25.61,161234.76417594065,12.816,12.826,12.811,12.826,161234.7642
2013-10-02 14:35:00,25.61,25.61,25.57,25.57,171966.0837307896,12.826,12.826,12.806,12.806,171966.0837
2013-10-02 14:40:00,25.57,25.57,25.56,25.56,85718.07101218865,12.806,12.806,12.801,12.801,85718.071
2013-10-02 14:45:00,25.56,25.59,25.56,25.58,158187.59936406993,12.801,12.816,12.801,12.811,158187.5994
2013-10-02 14:50:00,25.57,25.58,25.57,25.57,186671.9660837308,12.806,12.811,12.806,12.806,186671.9661
2013-10-02 14:55:00,25.57,25.57,25.55,25.57,154080.55113937464,12.806,12.806,12.7959,12.806,154080.5511
2013-10-02 15:00:00,25.57,25.57,25.56,25.57,91149.97350291468,12.806,12.806,12.801,12.806,91149.9735
2013-10-02 15:05:00,25.57,25.59,25.57,25.58,233969.26338102805,12.806,12.816,12.806,12.811,233969.2634
2013-10-02 15:10:00,25.57,25.59,25.57,25.59,167991.5209326974,12.806,12.816,12.806,12.816,167991.5209
2013-10-02 15:15:00,25.58,25.59,25.57,25.59,118971.91308956014,12.811,12.816,12.806,12.816,118971.9131
2013-10-02 15:20:00,25.59,25.59,25.57,25.58,135135.13513513512,12.816,12.816,12.806,12.811,135135.1351
2013-10-02 15:25:00,25.58,25.58,25.56,25.57,262851.08638049813,12.811,12.811,12.801,12.806,262851.0864
2013-10-02 15:30:00,25.57,25.6,25.57,25.59,497747.7477477477,12.806,12.821,12.806,12.816,497747.7477
2013-10-02 15:35:00,25.59,25.6,25.58,25.59,234101.7488076312,12.816,12.821,12.811,12.816,234101.7488
2013-10-02 15:40:00,25.58,25.59,25.57,25.57,191176.47058823527,12.811,12.816,12.806,12.806,191176.4706
2013-10-02 15:45:00,25.57,25.58,25.54,25.57,759141.494435612,12.806,12.811,12.7909,12.806,759141.4944
2013-10-02 15:50:00,25.57,25.57,25.53,25.55,850821.409644939,12.806,12.806,12.7859,12.7959,850821.4096
2013-10-02 15:55:00,25.55,25.6,25.53,25.6,1426073.1319554849,12.7959,12.821,12.7859,12.821,1426073.132
2013-10-03 09:30:00,25.6,25.61,25.51,25.53,605060.9432962374,12.821,12.826,12.7759,12.7859,605060.9433
2013-10-03 09:35:00,25.54,25.55,25.5,25.53,427795.4425013248,12.7909,12.7959,12.7709,12.7859,427795.4425
2013-10-03 09:40:00,25.52,25.55,25.5,25.52,371224.1653418124,12.7809,12.7959,12.7709,12.7809,371224.1653
2013-10-03 09:45:00,25.51,25.53,25.49,25.51,351483.8367779544,12.7759,12.7859,12.7659,12.7759,351483.8368
2013-10-03 09:50:00,25.51,25.53,25.49,25.52,334658.187599364,12.7759,12.7859,12.7659,12.7809,334658.1876
2013-10-03 09:55:00,25.51,25.57,25.51,25.55,362082.6709062003,12.7759,12.806,12.7759,12.7959,362082.6709
2013-10-03 10:00:00,25.55,25.55,25.49,25.5,523449.920508744,12.7959,12.7959,12.7659,12.7709,523449.9205
2013-10-03 10:05:00,25.5,25.5,25.47,25.48,443693.69369369367,12.7709,12.7709,12.7559,12.7609,443693.6937
2013-10-03 10:10:00,25.48,25.5,25.47,25.47,287493.3757286698,12.7609,12.7709,12.7559,12.7559,287493.3757
2013-10-03 10:15:00,25.47,25.51,25.47,25.5,350158.98251192365,12.7559,12.7759,12.7559,12.7709,350158.9825
2013-10-03 10:20:00,25.51,25.51,25.46,25.47,684022.2575516693,12.7759,12.7759,12.7509,12.7559,684022.2576
2013-10-03 10:25:00,25.47,25.52,25.46,25.5,313328.0339162692,12.7559,12.7809,12.7509,12.7709,313328.0339
2013-10-03 10:30:00,25.51,25.53,25.5,25.53,385532.5914149443,12.7759,12.7859,12.7709,12.7859,385532.5914
2013-10-03 10:35:00,25.53,25.54,25.5,25.52,550211.9766825648,12.7859,12.7909,12.7709,12.7809,550211.9767
2013-10-03 10:40:00,25.51,25.53,25.48,25.49,326179.12029676733,12.7759,12.7859,12.7609,12.7659,326179.1203
2013-10-03 10:45:00,25.49,25.51,25.47,25.48,434552.1992580816,12.7659,12.7759,12.7559,12.7609,434552.1993
2013-10-03 10:50:00,25.47,25.49,25.47,25.48,388049.8145204027,12.7559,12.7659,12.7559,12.7609,388049.8145
2013-10-03 10:55:00,25.48,25.5,25.47,25.47,264573.3969263381,12.7609,12.7709,12.7559,12.7559,264573.3969
2013-10-03 11:00:00,25.47,25.48,25.46,25.48,274377.3184949656,12.7559,12.7609,12.7509,12.7609,274377.3185
2013-10-03 11:05:00,25.48,25.51,25.47,25.49,290937.9968203497,12.7609,12.7759,12.7559,12.7659,290937.9968
2013-10-03 11:10:00,25.5,25.5,25.47,25.47,218468.4684684685,12.7709,12.7709,12.7559,12.7559,218468.4685
2013-10-03 11:15:00,25.48,25.48,25.46,25.47,316242.7133015368,12.7609,12.7609,12.7509,12.7559,316242.7133
2013-10-03 11:20:00,25.47,25.48,25.47,25.47,184949.6555378908,12.7559,12.7609,12.7559,12.7559,184949.6555
2013-10-03 11:25:00,25.47,25.48,25.46,25.47,328696.3434022257,12.7559,12.7609,12.7509,12.7559,328696.3434
2013-10-03 11:30:00,25.47,25.48,25.46,25.47,178060.413354531,12.7559,12.7609,12.7509,12.7559,178060.4134
2013-10-03 11:35:00,25.48,25.5,25.47,25.48,232379.4382617912,12.7609,12.7709,12.7559,12.7609,232379.4383
2013-10-03 11:40:00,25.47,25.49,25.46,25.47,261393.7466878643,12.7559,12.7659,12.7509,12.7559,261393.7467
2013-10-03 11:45:00,25.47,25.49,25.46,25.47,271992.5808161102,12.7559,12.7659,12.7509,12.7559,271992.5808
2013-10-03 11:50:00,25.47,25.48,25.46,25.47,172098.56915739266,12.7559,12.7609,12.7509,12.7559,172098.5692
2013-10-03 11:55:00,25.47,25.47,25.43,25.44,686671.9660837307,12.7559,12.7559,12.7358,12.7409,686671.9661
2013-10-03 12:00:00,25.44,25.44,25.41,25.42,585850.5564387917,12.7409,12.7409,12.7258,12.7308,585850.5564
2013-10-03 12:05:00,25.42,25.44,25.41,25.43,493640.6995230524,12.7308,12.7409,12.7258,12.7358,493640.6995
2013-10-03 12:10:00,25.43,25.44,25.42,25.43,176338.10280869104,12.7358,12.7409,12.7308,12.7358,176338.1028
2013-10-03 12:15:00,25.44,25.45,25.43,25.44,384340.2225755167,12.7409,12.7459,12.7358,12.7409,384340.2226
2013-10-03 12:20:00,25.44,25.44,25.41,25.42,577371.4891361949,12.7409,12.7409,12.7258,12.7308,577371.4891
2013-10-03 12:25:00,25.42,25.44,25.41,25.43,375198.72813990456,12.7308,12.7409,12.7258,12.7358,375198.7281
2013-10-03 12:30:00,25.43,25.44,25.41,25.43,339030.20667726547,12.7358,12.7409,12.7258,12.7358,339030.2067
2013-10-03 12:35:00,25.43,25.43,25.41,25.43,196343.4022257552,12.7358,12.7358,12.7258,12.7358,196343.4022
2013-10-03 12:40:00,25.43,25.43,25.41,25.41,392951.7753047164,12.7358,12.7358,12.7258,12.7258,392951.7753
2013-10-03 12:45:00,25.41,25.47,25.41,25.47,465951.2453630101,12.7258,12.7559,12.7258,12.7559,465951.2454
2013-10-03 12:50:00,25.47,25.49,25.45,25.47,505961.8441971383,12.7559,12.7659,12.7459,12.7559,505961.8442
2013-10-03 12:55:00,25.47,25.47,25.45,25.47,150370.9591944886,12.7559,12.7559,12.7459,12.7559,150370.9592
2013-10-03 13:00:00,25.46,25.47,25.44,25.45,341679.9152093269,12.7509,12.7559,12.7409,12.7459,341679.9152
2013-10-03 13:05:00,25.46,25.46,25.44,25.46,275304.71648118703,12.7509,12.7509,12.7409,12.7509,275304.7165
2013-10-03 13:10:00,25.46,25.47,25.45,25.45,510201.3778484367,12.7509,12.7559,12.7459,12.7459,510201.3778
2013-10-03 13:15:00,25.45,25.47,25.44,25.46,214361.4202437732,12.7459,12.7559,12.7409,12.7509,214361.4202
2013-10-03 13:20:00,25.46,25.46,25.44,25.45,174615.79226285106,12.7509,12.7509,12.7409,12.7459,174615.7923
2013-10-03 13:25:00,25.45,25.5,25.45,25.49,400635.9300476947,12.7459,12.7709,12.7459,12.7659,400635.93
2013-10-03 13:30:00,25.49,25.5,25.47,25.48,154875.4636989931,12.7659,12.7709,12.7559,12.7609,154875.4637
2013-10-03 13:35:00,25.48,25.5,25.47,25.48,164546.89984101747,12.7609,12.7709,12.7559,12.7609,164546.8998
2013-10-03 13:40:00,25.48,25.5,25.47,25.5,183359.830418654,12.7609,12.7709,12.7559,12.7709,183359.8304
2013-10-03 13:45:00,25.5,25.5,25.48,25.49,112215.15633280338,12.7709,12.7709,12.7609,12.7659,112215.1563
2013-10-03 13:50:00,25.49,25.5,25.48,25.49,140964.49390567036,12.7659,12.7709,12.7609,12.7659,140964.4939
2013-10-03 13:55:00,25.48,25.5,25.47,25.49,251324.8542660307,12.7609,12.7709,12.7559,12.7659,251324.8543
2013-10-03 14:00:00,25.5,25.5,25.47,25.48,283916.26921038685,12.7709,12.7709,12.7559,12.7609,283916.2692
2013-10-03 14:05:00,25.48,25.48,25.44,25.45,279676.73555908847,12.7609,12.7609,12.7409,12.7459,279676.7356
2013-10-03 14:10:00,25.44,25.46,25.44,25.45,147058.82352941175,12.7409,12.7509,12.7409,12.7459,147058.8235
2013-10-03 14:15:00,25.46,25.46,25.44,25.44,386989.93110757816,12.7509,12.7509,12.7409,12.7409,386989.9311
2013-10-03 14:20:00,25.44,25.44,25.4,25.41,441971.3831478537,12.7409,12.7409,12.7208,12.7258,441971.3831
2013-10-03 14:25:00,25.41,25.47,25.4,25.47,207604.6634870164,12.7258,12.7559,12.7208,12.7559,207604.6635
2013-10-03 14:30:00,25.46,25.47,25.42,25.44,344727.0800211976,12.7509,12.7559,12.7308,12.7409,344727.08
2013-10-03 14:35:00,25.44,25.45,25.43,25.45,305511.39374668786,12.7409,12.7459,12.7358,12.7459,305511.3937
2013-10-03 14:40:00,25.45,25.46,25.44,25.44,166136.72496025436,12.7459,12.7509,12.7409,12.7409,166136.725
2013-10-03 14:45:00,25.45,25.45,25.44,25.44,148913.6195018548,12.7459,12.7459,12.7409,12.7409,148913.6195
2013-10-03 14:50:00,25.44,25.46,25.44,25.45,144806.5712771595,12.7409,12.7509,12.7409,12.7459,144806.5713
2013-10-03 14:55:00,25.45,25.46,25.44,25.44,189056.7037625861,12.7459,12.7509,12.7409,12.7409,189056.7038
2013-10-03 15:00:00,25.44,25.44,25.43,25.43,164546.89984101747,12.7409,12.7409,12.7358,12.7358,164546.8998
2013-10-03 15:05:00,25.44,25.44,25.43,25.44,204954.9549549549,12.7409,12.7409,12.7358,12.7409,204954.955
2013-10-03 15:10:00,25.44,25.44,25.42,25.44,257419.1838897721,12.7409,12.7409,12.7308,12.7409,257419.1839
2013-10-03 15:15:00,25.44,25.44,25.43,25.44,241653.4181240064,12.7409,12.7409,12.7358,12.7409,241653.4181
2013-10-03 15:20:00,25.44,25.45,25.42,25.43,347774.24483306834,12.7409,12.7459,12.7308,12.7358,347774.2448
2013-10-03 15:25:00,25.43,25.45,25.42,25.45,292395.33651298354,12.7358,12.7459,12.7308,12.7459,292395.3365
2013-10-03 15:30:00,25.45,25.45,25.43,25.44,237281.3990461049,12.7459,12.7459,12.7358,12.7409,237281.399
2013-10-03 15:35:00,25.44,25.45,25.43,25.44,249337.5728669846,12.7409,12.7459,12.7358,12.7409,249337.5729
2013-10-03 15:40:00,25.44,25.45,25.43,25.45,671303.6565977741,12.7409,12.7459,12.7358,12.7459,671303.6566
2013-10-03 15:45:00,25.45,25.45,25.42,25.43,512851.0863804981,12.7459,12.7459,12.7308,12.7358,512851.0864
2013-10-03 15:50:00,25.43,25.44,25.42,25.44,342342.3423423423,12.7358,12.7409,12.7308,12.7409,342342.3423
2013-10-03 15:55:00,25.44,25.44,25.38,25.38,1310148.3836777953,12.7409,12.7409,12.7108,12.7108,1310148.3837
2013-10-04 09:30:00,25.42,25.47,25.4,25.42,557366.1897191309,12.7308,12.7559,12.7208,12.7308,557366.1897
2013-10-04 09:35:00,25.43,25.5,25.41,25.47,379040.8055113937,12.7358,12.7709,12.7258,12.7559,379040.8055
2013-10-04 09:40:00,25.48,25.5,25.46,25.48,361022.7874933757,12.7609,12.7709,12.7509,12.7609,361022.7875
2013-10-04 09:45:00,25.49,25.5,25.47,25.47,320217.276099629,12.7659,12.7709,12.7559,12.7559,320217.2761
2013-10-04 09:50:00,25.47,25.5,25.44,25.47,418653.9480657128,12.7559,12.7709,12.7409,12.7559,418653.9481
2013-10-04 09:55:00,25.48,25.48,25.45,25.47,346846.8468468468,12.7609,12.7609,12.7459,12.7559,346846.8468
2013-10-04 10:00:00,25.47,25.49,25.46,25.47,246422.89348171692,12.7559,12.7659,12.7509,12.7559,246422.8935
2013-10-04 10:05:00,25.47,25.47,25.44,25.44,372284.04875463695,12.7559,12.7559,12.7409,12.7409,372284.0488
2013-10-04 10:10:00,25.44,25.47,25.44,25.47,224297.8272390037,12.7409,12.7559,12.7409,12.7559,224297.8272
2013-10-04 10:15:00,25.47,25.47,25.44,25.44,423555.9088500264,12.7559,12.7559,12.7409,12.7409,423555.9089
2013-10-04 10:20:00,25.44,25.45,25.42,25.44,387784.8436671966,12.7409,12.7459,12.7308,12.7409,387784.8437
2013-10-04 10:25:00,25.44,25.45,25.43,25.44,285638.5797562268,12.7409,12.7459,12.7358,12.7409,285638.5798
2013-10-04 10:30:00,25.44,25.47,25.44,25.46,329623.74138844723,12.7409,12.7559,12.7409,12.7509,329623.7414
2013-10-04 10:35:00,25.46,25.47,25.44,25.44,443031.2665606783,12.7509,12.7559,12.7409,12.7409,443031.2666
2013-10-04 10:40:00,25.44,25.44,25.42,25.42,201245.3630100689,12.7409,12.7409,12.7308,12.7308,201245.363
2013-10-04 10:45:00,25.42,25.44,25.42,25.44,232114.46740858504,12.7308,12.7409,12.7308,12.7409,232114.4674
2013-10-04 10:50:00,25.44,25.44,25.41,25.42,206942.23635400104,12.7409,12.7409,12.7258,12.7308,206942.2364
2013-10-04 10:55:00,25.41,25.43,25.41,25.42,229199.7880233174,12.7258,12.7358,12.7258,12.7308,229199.788
2013-10-04 11:00:00,25.42,25.42,25.4,25.41,259141.49443561205,12.7308,12.7308,12.7208,12.7258,259141.4944
2013-10-04 11:05:00,25.41,25.41,25.38,25.38,388579.756226815,12.7258,12.7258,12.7108,12.7108,388579.7562
2013-10-04 11:10:00,25.39,25.4,25.38,25.38,165871.7541070482,12.7158,12.7208,12.7108,12.7108,165871.7541
2013-10-04 11:15:00,25.38,25.38,25.36,25.38,250132.48542660303,12.7108,12.7108,12.7008,12.7108,250132.4854
2013-10-04 11:20:00,25.38,25.38,25.37,25.37,159512.45363010067,12.7108,12.7108,12.7058,12.7058,159512.4536
2013-10-04 11:25:00,25.38,25.39,25.36,25.37,227742.4483306836,12.7108,12.7158,12.7008,12.7058,227742.4483
2013-10-04 11:30:00,25.37,25.38,25.36,25.38,187334.39321674613,12.7058,12.7108,12.7008,12.7108,187334.3932
2013-10-04 11:35:00,25.38,25.41,25.38,25.4,214228.93481717008,12.7108,12.7258,12.7108,12.7208,214228.9348
2013-10-04 11:40:00,25.4,25.41,25.39,25.4,156332.80339162692,12.7208,12.7258,12.7158,12.7208,156332.8034
2013-10-04 11:45:00,25.4,25.41,25.39,25.41,145866.4546899841,12.7208,12.7258,12.7158,12.7258,145866.4547
2013-10-04 11:50:00,25.41,25.43,25.41,25.41,180047.6947535771,12.7258,12.7358,12.7258,12.7258,180047.6948
2013-10-04 11:55:00,25.42,25.42,25.41,25.41,104795.97244303126,12.7308,12.7308,12.7258,12.7258,104795.9724
2013-10-04 12:00:00,25.41,25.43,25.4,25.42,364864.86486486485,12.7258,12.7358,12.7208,12.7308,364864.8649
2013-10-04 12:05:00,25.42,25.42,25.41,25.41,117117.1171171171,12.7308,12.7308,12.7258,12.7258,117117.1171
2013-10-04 12:10:00,25.41,25.44,25.41,25.44,122813.99046104928,12.7258,12.7409,12.7258,12.7409,122813.9905
2013-10-04 12:15:00,25.44,25.5,25.44,25.49,247482.7768945416,12.7409,12.7709,12.7409,12.7659,247482.7769
2013-10-04 12:20:00,25.49,25.49,25.47,25.47,258346.5818759936,12.7659,12.7659,12.7559,12.7559,258346.5819
2013-10-04 12:25:00,25.47,25.48,25.46,25.47,279014.3084260731,12.7559,12.7609,12.7509,12.7559,279014.3084
2013-10-04 12:30:00,25.47,25.47,25.45,25.45,140699.5230524642,12.7559,12.7559,12.7459,12.7459,140699.5231
2013-10-04 12:35:00,25.46,25.46,25.43,25.43,269342.8722840487,12.7509,12.7509,12.7358,12.7358,269342.8723
2013-10-04 12:40:00,25.44,25.44,25.43,25.44,261658.71754107045,12.7409,12.7409,12.7358,12.7409,261658.7175
2013-10-04 12:45:00,25.44,25.44,25.42,25.43,93004.76947535772,12.7409,12.7409,12.7308,12.7358,93004.7695
2013-10-04 12:50:00,25.43,25.43,25.41,25.42,188129.30577636452,12.7358,12.7358,12.7258,12.7308,188129.3058
2013-10-04 12:55:00,25.42,25.44,25.42,25.44,108240.59353471117,12.7308,12.7409,12.7308,12.7409,108240.5935
2013-10-04 13:00:00,25.44,25.44,25.43,25.44,106650.76841547427,12.7409,12.7409,12.7358,12.7409,106650.7684
2013-10-04 13:05:00,25.44,25.44,25.43,25.43,125728.66984631689,12.7409,12.7409,12.7358,12.7358,125728.6698
2013-10-04 13:10:00,25.43,25.44,25.43,25.44,94462.10916799153,12.7358,12.7409,12.7358,12.7409,94462.1092
2013-10-04 13:15:00,25.44,25.44,25.41,25.41,270137.7848436672,12.7409,12.7409,12.7258,12.7258,270137.7848
2013-10-04 13:20:00,25.42,25.42,25.41,25.42,71674.61579226285,12.7308,12.7308,12.7258,12.7308,71674.6158
2013-10-04 13:25:00,25.41,25.42,25.41,25.41,99099.09909909908,12.7258,12.7308,12.7258,12.7258,99099.0991
2013-10-04 13:30:00,25.41,25.42,25.41,25.42,125463.69899311075,12.7258,12.7308,12.7258,12.7308,125463.699
2013-10-04 13:35:00,25.42,25.43,25.41,25.43,100556.4387917329,12.7308,12.7358,12.7258,12.7358,100556.4388
2013-10-04 13:40:00,25.43,25.43,25.41,25.42,138049.81452040275,12.7358,12.7358,12.7258,12.7308,138049.8145
2013-10-04 13:45:00,25.42,25.43,25.41,25.42,130895.60148383676,12.7308,12.7358,12.7258,12.7308,130895.6015
2013-10-04 13:50:00,25.43,25.43,25.42,25.43,84525.70217276098,12.7358,12.7358,12.7308,12.7358,84525.7022
2013-10-04 13:55:00,25.42,25.43,25.41,25.41,167991.5209326974,12.7308,12.7358,12.7258,12.7258,167991.5209
2013-10-04 14:00:00,25.41,25.41,25.41,25.41,100026.4970853206,12.7258,12.7258,12.7258,12.7258,100026.4971
2013-10-04 14:05:00,25.41,25.41,25.41,25.41,162692.10386857443,12.7258,12.7258,12.7258,12.7258,162692.1039
2013-10-04 14:10:00,25.41,25.41,25.41,25.41,333598.30418653943,12.7258,12.7258,12.7258,12.7258,333598.3042
2013-10-04 14:15:00,25.41,25.43,25.41,25.41,238738.7387387388,12.7258,12.7358,12.7258,12.7258,238738.7387
2013-10-04 14:20:00,25.42,25.42,25.4,25.41,317302.5967143614,12.7308,12.7308,12.7208,12.7258,317302.5967
2013-10-04 14:25:00,25.41,25.41,25.41,25.41,91812.40063593004,12.7258,12.7258,12.7258,12.7258,91812.4006
2013-10-04 14:30:00,25.41,25.42,25.41,25.41,164944.3561208267,12.7258,12.7308,12.7258,12.7258,164944.3561
2013-10-04 14:35:00,25.41,25.42,25.41,25.41,145336.5129835718,12.7258,12.7308,12.7258,12.7258,145336.513
2013-10-04 14:40:00,25.41,25.42,25.4,25.42,315447.8007419184,12.7258,12.7308,12.7208,12.7308,315447.8007
2013-10-04 14:45:00,25.42,25.44,25.41,25.43,149973.50291467938,12.7308,12.7409,12.7258,12.7358,149973.5029
2013-10-04 14:50:00,25.44,25.44,25.43,25.44,401828.2988871224,12.7409,12.7409,12.7358,12.7409,401828.2989
2013-10-04 14:55:00,25.44,25.44,25.42,25.42,231187.0694223635,12.7409,12.7409,12.7308,12.7308,231187.0694
2013-10-04 15:00:00,25.43,25.44,25.42,25.44,151298.3571807101,12.7358,12.7409,12.7308,12.7409,151298.3572
2013-10-04 15:05:00,25.44,25.44,25.41,25.42,256756.75675675675,12.7409,12.7409,12.7258,12.7308,256756.7568
2013-10-04 15:10:00,25.42,25.44,25.41,25.44,135797.5622681505,12.7308,12.7409,12.7258,12.7409,135797.5623
2013-10-04 15:15:00,25.44,25.44,25.42,25.44,242580.81611022784,12.7409,12.7409,12.7308,12.7409,242580.8161
2013-10-04 15:20:00,25.44,25.44,25.42,25.43,231584.5257021728,12.7409,12.7409,12.7308,12.7358,231584.5257
2013-10-04 15:25:00,25.44,25.44,25.42,25.43,234896.6613672496,12.7409,12.7409,12.7308,12.7358,234896.6614
2013-10-04 15:30:00,25.42,25.43,25.41,25.42,305246.4228934817,12.7308,12.7358,12.7258,12.7308,305246.4229
2013-10-04 15:35:00,25.42,25.42,25.41,25.42,337837.8378378378,12.7308,12.7308,12.7258,12.7308,337837.8378
2013-10-04 15:40:00,25.42,25.42,25.41,25.41,377053.5241123476,12.7308,12.7308,12.7258,12.7258,377053.5241
2013-10-04 15:45:00,25.41,25.44,25.41,25.44,571542.1303656597,12.7258,12.7409,12.7258,12.7409,571542.1304
2013-10-04 15:50:00,25.43,25.44,25.43,25.43,171436.1420243773,12.7358,12.7409,12.7358,12.7358,171436.142
2013-10-04 15:55:00,25.43,25.47,25.43,25.46,942501.324854266,12.7358,12.7559,12.7358,12.7509,942501.3249
2013-10-07 09:30:00,25.43,25.51,25.38,25.5,1100556.4387917328,12.7358,12.7759,12.7108,12.7709,1100556.4388
2013-10-07 09:35:00,25.5,25.56,25.48,25.51,477080.0211976682,12.7709,12.801,12.7609,12.7759,477080.0212
2013-10-07 09:40:00,25.5,25.57,25.49,25.5,431107.57816640165,12.7709,12.806,12.7659,12.7709,431107.5782
2013-10-07 09:45:00,25.5,25.52,25.47,25.51,345786.9634340222,12.7709,12.7809,12.7559,12.7759,345786.9634
2013-10-07 09:50:00,25.51,25.57,25.51,25.56,420641.2294647588,12.7759,12.806,12.7759,12.801,420641.2295
2013-10-07 09:55:00,25.56,25.62,25.56,25.6,451245.3630100688,12.801,12.831,12.801,12.821,451245.363
2013-10-07 10:00:00,25.6,25.62,25.59,25.6,320349.76152623206,12.821,12.831,12.816,12.821,320349.7615
2013-10-07 10:05:00,25.6,25.66,25.6,25.64,348569.1573926868,12.821,12.851,12.821,12.841,348569.1574
2013-10-07 10:10:00,25.64,25.69,25.63,25.69,313328.0339162692,12.841,12.8661,12.836,12.8661,313328.0339
2013-10-07 10:15:00,25.69,25.7,25.63,25.64,396661.3672496025,12.8661,12.8711,12.836,12.841,396661.3672
2013-10-07 10:20:00,25.63,25.66,25.62,25.64,377980.9220985691,12.836,12.851,12.831,12.841,377980.9221
2013-10-07 10:25:00,25.64,25.68,25.63,25.67,177795.44250132484,12.841,12.8611,12.836,12.856,177795.4425
2013-10-07 10:30:00,25.68,25.7,25.66,25.69,223370.42925278217,12.8611,12.8711,12.851,12.8661,223370.4293
2013-10-07 10:35:00,25.69,25.72,25.69,25.72,341017.4880763116,12.8661,12.8811,12.8661,12.8811,341017.4881
2013-10-07 10:40:00,25.72,25.73,25.7,25.72,235956.54478007412,12.8811,12.8861,12.8711,12.8811,235956.5448
2013-10-07 10:45:00,25.71,25.72,25.7,25.7,309485.95654478006,12.8761,12.8811,12.8711,12.8711,309485.9565
2013-10-07 10:50:00,25.7,25.72,25.69,25.71,278881.82299947005,12.8711,12.8811,12.8661,12.8761,278881.823
2013-10-07 10:55:00,25.7,25.74,25.69,25.74,402093.2697403285,12.8711,12.8911,12.8661,12.8911,402093.2697
2013-10-07 11:00:00,25.73,25.74,25.71,25.71,392819.28987811337,12.8861,12.8911,12.8761,12.8761,392819.2899
2013-10-07 11:05:00,25.71,25.72,25.7,25.7,208929.5177530472,12.8761,12.8811,12.8711,12.8711,208929.5178
2013-10-07 11:10:00,25.7,25.76,25.7,25.74,910042.395336513,12.8711,12.9011,12.8711,12.8911,910042.3953
2013-10-07 11:15:00,25.74,25.75,25.71,25.71,210916.79915209324,12.8911,12.8961,12.8761,12.8761,210916.7992
2013-10-07 11:20:00,25.71,25.75,25.7,25.75,277556.9687334393,12.8761,12.8961,12.8711,12.8961,277556.9687
2013-10-07 11:25:00,25.75,25.76,25.72,25.73,403948.0657127716,12.8961,12.9011,12.8811,12.8861,403948.0657
2013-10-07 11:30:00,25.73,25.74,25.71,25.72,353206.1473237944,12.8861,12.8911,12.8761,12.8811,353206.1473
2013-10-07 11:35:00,25.71,25.72,25.71,25.72,280206.6772655008,12.8761,12.8811,12.8761,12.8811,280206.6773
2013-10-07 11:40:00,25.72,25.73,25.72,25.72,119899.31107578165,12.8811,12.8861,12.8811,12.8811,119899.3111
2013-10-07 11:45:00,25.72,25.73,25.69,25.71,236486.48648648648,12.8811,12.8861,12.8661,12.8761,236486.4865
2013-10-07 11:50:00,25.71,25.72,25.69,25.69,162294.64758876522,12.8761,12.8811,12.8661,12.8661,162294.6476
2013-10-07 11:55:00,25.69,25.72,25.69,25.69,180047.6947535771,12.8661,12.8811,12.8661,12.8661,180047.6948
2013-10-07 12:00:00,25.69,25.73,25.69,25.73,163089.5601483837,12.8661,12.8861,12.8661,12.8861,163089.5601
2013-10-07 12:05:00,25.72,25.73,25.7,25.71,457604.6634870164,12.8811,12.8861,12.8711,12.8761,457604.6635
2013-10-07 12:10:00,25.71,25.72,25.69,25.7,199523.0524642289,12.8761,12.8811,12.8661,12.8711,199523.0525
2013-10-07 12:15:00,25.69,25.72,25.69,25.71,183757.2866984632,12.8661,12.8811,12.8661,12.8761,183757.2867
2013-10-07 12:20:00,25.71,25.72,25.7,25.72,120561.73820879702,12.8761,12.8811,12.8711,12.8811,120561.7382
2013-10-07 12:25:00,25.72,25.72,25.71,25.72,193693.69369369367,12.8811,12.8811,12.8761,12.8811,193693.6937
2013-10-07 12:30:00,25.72,25.72,25.69,25.71,187731.84949655537,12.8811,12.8811,12.8661,12.8761,187731.8495
2013-10-07 12:35:00,25.7,25.71,25.69,25.7,147191.30895601484,12.8711,12.8761,12.8661,12.8711,147191.309
2013-10-07 12:40:00,25.7,25.71,25.69,25.7,126656.0678325384,12.8711,12.8761,12.8661,12.8711,126656.0678
2013-10-07 12:45:00,25.7,25.71,25.69,25.69,131955.48489666136,12.8711,12.8761,12.8661,12.8661,131955.4849
2013-10-07 12:50:00,25.69,25.7,25.69,25.69,155935.34711181768,12.8661,12.8711,12.8661,12.8661,155935.3471
2013-10-07 12:55:00,25.69,25.71,25.68,25.69,163222.04557498673,12.8661,12.8761,12.8611,12.8661,163222.0456
2013-10-07 13:00:00,25.69,25.71,25.69,25.69,175145.73396926335,12.8661,12.8761,12.8661,12.8661,175145.734
2013-10-07 13:05:00,25.69,25.7,25.68,25.69,110757.81664016958,12.8661,12.8711,12.8611,12.8661,110757.8166
2013-10-07 13:10:00,25.7,25.72,25.69,25.72,168918.9189189189,12.8711,12.8811,12.8661,12.8811,168918.9189
2013-10-07 13:15:00,25.72,25.72,25.71,25.71,157127.71595124534,12.8811,12.8811,12.8761,12.8761,157127.716
2013-10-07 13:20:00,25.71,25.72,25.71,25.72,142951.77530471646,12.8761,12.8811,12.8761,12.8811,142951.7753
2013-10-07 13:25:00,25.71,25.72,25.71,25.71,73529.41176470587,12.8761,12.8811,12.8761,12.8761,73529.4118
2013-10-07 13:30:00,25.72,25.72,25.71,25.72,156465.28881822998,12.8811,12.8811,12.8761,12.8811,156465.2888
2013-10-07 13:35:00,25.72,25.72,25.7,25.7,113540.01059883412,12.8811,12.8811,12.8711,12.8711,113540.0106
2013-10-07 13:40:00,25.7,25.72,25.7,25.72,191838.89772125063,12.8711,12.8811,12.8711,12.8811,191838.8977
2013-10-07 13:45:00,25.71,25.72,25.7,25.71,154875.4636989931,12.8761,12.8811,12.8711,12.8761,154875.4637
2013-10-07 13:50:00,25.7,25.71,25.69,25.69,188526.7620561738,12.8711,12.8761,12.8661,12.8661,188526.7621
2013-10-07 13:55:00,25.69,25.73,25.69,25.73,194886.0625331213,12.8661,12.8861,12.8661,12.8861,194886.0625
2013-10-07 14:00:00,25.73,25.76,25.72,25.75,299417.06412294647,12.8861,12.9011,12.8811,12.8961,299417.0641
2013-10-07 14:05:00,25.75,25.75,25.72,25.72,198065.7127715951,12.8961,12.8961,12.8811,12.8811,198065.7128
2013-10-07 14:10:00,25.72,25.75,25.72,25.75,183492.315845257,12.8811,12.8961,12.8811,12.8961,183492.3158
2013-10-07 14:15:00,25.75,25.75,25.72,25.74,247880.2331743508,12.8961,12.8961,12.8811,12.8911,247880.2332
2013-10-07 14:20:00,25.73,25.75,25.73,25.74,266560.67832538416,12.8861,12.8961,12.8861,12.8911,266560.6783
2013-10-07 14:25:00,25.75,25.75,25.73,25.74,184287.22840487544,12.8961,12.8961,12.8861,12.8911,184287.2284
2013-10-07 14:30:00,25.73,25.75,25.73,25.74,116852.14626391097,12.8861,12.8961,12.8861,12.8911,116852.1463
2013-10-07 14:35:00,25.75,25.75,25.72,25.72,439719.1308956015,12.8961,12.8961,12.8811,12.8811,439719.1309
2013-10-07 14:40:00,25.73,25.74,25.72,25.72,262056.1738208797,12.8861,12.8911,12.8811,12.8811,262056.1738
2013-10-07 14:45:00,25.72,25.73,25.72,25.73,260201.37784843665,12.8811,12.8861,12.8811,12.8861,260201.3778
2013-10-07 14:50:00,25.73,25.75,25.72,25.75,227212.5066242713,12.8861,12.8961,12.8811,12.8961,227212.5066
2013-10-07 14:55:00,25.75,25.75,25.72,25.72,188924.21833598305,12.8961,12.8961,12.8811,12.8811,188924.2183
2013-10-07 15:00:00,25.72,25.74,25.72,25.73,270800.21197668253,12.8811,12.8911,12.8811,12.8861,270800.212
2013-10-07 15:05:00,25.72,25.73,25.72,25.72,216348.70164281927,12.8811,12.8861,12.8811,12.8811,216348.7016
2013-10-07 15:10:00,25.73,25.74,25.72,25.73,159644.93905670376,12.8861,12.8911,12.8811,12.8861,159644.9391
2013-10-07 15:15:00,25.73,25.74,25.72,25.74,187466.8786433492,12.8861,12.8911,12.8811,12.8911,187466.8786
2013-10-07 15:20:00,25.74,25.74,25.72,25.72,230657.1277159512,12.8911,12.8911,12.8811,12.8811,230657.1277
2013-10-07 15:25:00,25.73,25.73,25.72,25.72,104531.00158982511,12.8861,12.8861,12.8811,12.8811,104531.0016
2013-10-07 15:30:00,25.72,25.73,25.71,25.71,585585.5855855856,12.8811,12.8861,12.8761,12.8761,585585.5856
2013-10-07 15:35:00,25.72,25.73,25.71,25.72,609035.5060943295,12.8811,12.8861,12.8761,12.8811,609035.5061
2013-10-07 15:40:00,25.72,25.74,25.69,25.72,1564785.3736089028,12.8811,12.8911,12.8661,12.8811,1564785.3736
2013-10-07 15:45:00,25.72,25.72,25.7,25.71,803921.568627451,12.8811,12.8811,12.8711,12.8761,803921.5686
2013-10-07 15:50:00,25.71,25.72,25.69,25.69,478404.8754636989,12.8761,12.8811,12.8661,12.8661,478404.8755
2013-10-07 15:55:00,25.69,25.71,25.66,25.66,1487413.8844727078,12.8661,12.8761,12.851,12.851,1487413.8845
2013-10-08 09:30:00,25.34,25.4,25.26,25.3,1551536.8309485954,12.8633,12.8937,12.8226,12.843,1551536.8309
2013-10-08 09:35:00,25.29,25.3,25.22,25.26,720190.7790143084,12.8379,12.843,12.8023,12.8226,720190.779
2013-10-08 09:40:00,25.26,25.29,25.25,25.28,841679.9152093269,12.8226,12.8379,12.8176,12.8328,841679.9152
2013-10-08 09:45:00,25.28,25.29,25.26,25.27,465023.8473767885,12.8328,12.8379,12.8226,12.8277,465023.8474
2013-10-08 09:50:00,25.26,25.27,25.19,25.2,705219.925808161,12.8226,12.8277,12.7871,12.7922,705219.9258
2013-10-08 09:55:00,25.2,25.2,25.15,25.17,983306.8362480126,12.7922,12.7922,12.7668,12.777,983306.8362
2013-10-08 10:00:00,25.17,25.24,25.17,25.24,642421.8335983041,12.777,12.8125,12.777,12.8125,642421.8336
2013-10-08 10:05:00,25.24,25.25,25.2,25.2,399708.5320614732,12.8125,12.8176,12.7922,12.7922,399708.5321
2013-10-08 10:10:00,25.21,25.25,25.18,25.24,461579.2262851086,12.7973,12.8176,12.782,12.8125,461579.2263
2013-10-08 10:15:00,25.24,25.26,25.21,25.25,275967.1436142024,12.8125,12.8226,12.7973,12.8176,275967.1436
2013-10-08 10:20:00,25.24,25.25,25.21,25.21,433757.2866984632,12.8125,12.8176,12.7973,12.7973,433757.2867
2013-10-08 10:25:00,25.21,25.22,25.18,25.18,389904.61049284576,12.7973,12.8023,12.782,12.782,389904.6105
2013-10-08 10:30:00,25.18,25.19,25.16,25.18,473105.458399576,12.782,12.7871,12.7719,12.782,473105.4584
2013-10-08 10:35:00,25.19,25.2,25.17,25.18,368177.0005299417,12.7871,12.7922,12.777,12.782,368177.0005
2013-10-08 10:40:00,25.19,25.19,25.17,25.18,252517.2231054584,12.7871,12.7871,12.777,12.782,252517.2231
2013-10-08 10:45:00,25.18,25.19,25.15,25.15,655007.9491255961,12.782,12.7871,12.7668,12.7668,655007.9491
2013-10-08 10:50:00,25.16,25.17,25.13,25.14,427662.95707472175,12.7719,12.777,12.7567,12.7617,427662.9571
2013-10-08 10:55:00,25.15,25.16,25.14,25.16,219395.86645469,12.7668,12.7719,12.7617,12.7719,219395.8665
2013-10-08 11:00:00,25.16,25.17,25.14,25.16,625198.7281399046,12.7719,12.777,12.7617,12.7719,625198.7281
2013-10-08 11:05:00,25.17,25.18,25.15,25.16,831478.5373608902,12.777,12.782,12.7668,12.7719,831478.5374
2013-10-08 11:10:00,25.15,25.16,25.13,25.15,327106.51828298887,12.7668,12.7719,12.7567,12.7668,327106.5183
2013-10-08 11:15:00,25.15,25.15,25.13,25.15,283651.29835718067,12.7668,12.7668,12.7567,12.7668,283651.2984
2013-10-08 11:20:00,25.14,25.17,25.14,25.17,317700.05299417063,12.7617,12.777,12.7617,12.777,317700.053
2013-10-08 11:25:00,25.17,25.18,25.15,25.17,432167.4615792263,12.777,12.782,12.7668,12.777,432167.4616
2013-10-08 11:30:00,25.17,25.17,25.14,25.17,445945.9459459459,12.777,12.777,12.7617,12.777,445945.9459
2013-10-08 11:35:00,25.16,25.17,25.14,25.16,258611.55272919976,12.7719,12.777,12.7617,12.7719,258611.5527
2013-10-08 11:40:00,25.16,25.17,25.14,25.15,263513.5135135135,12.7719,12.777,12.7617,12.7668,263513.5135
2013-10-08 11:45:00,25.15,25.16,25.13,25.15,304319.0249072602,12.7668,12.7719,12.7567,12.7668,304319.0249
2013-10-08 11:50:00,25.14,25.17,25.14,25.15,370164.28192898777,12.7617,12.777,12.7617,12.7668,370164.2819
2013-10-08 11:55:00,25.16,25.17,25.15,25.17,178060.413354531,12.7719,12.777,12.7668,12.777,178060.4134
2013-10-08 12:00:00,25.17,25.17,25.16,25.16,173290.93799682034,12.777,12.777,12.7719,12.7719,173290.938
2013-10-08 12:05:00,25.17,25.18,25.14,25.18,303921.56862745096,12.777,12.782,12.7617,12.782,303921.5686
2013-10-08 12:10:00,25.18,25.22,25.17,25.22,385267.62056173815,12.782,12.8023,12.777,12.8023,385267.6206
2013-10-08 12:15:00,25.22,25.23,25.17,25.18,519077.9014308426,12.8023,12.8074,12.777,12.782,519077.9014
2013-10-08 12:20:00,25.18,25.18,25.17,25.18,227344.9920508744,12.782,12.782,12.777,12.782,227344.9921
2013-10-08 12:25:00,25.17,25.19,25.17,25.18,383677.7954425013,12.777,12.7871,12.777,12.782,383677.7954
2013-10-08 12:30:00,25.17,25.18,25.16,25.17,323264.4409114997,12.777,12.782,12.7719,12.777,323264.4409
2013-10-08 12:35:00,25.17,25.19,25.17,25.19,401430.8426073132,12.777,12.7871,12.777,12.7871,401430.8426
2013-10-08 12:40:00,25.19,25.2,25.17,25.2,260333.8632750397,12.7871,12.7922,12.777,12.7922,260333.8633
2013-10-08 12:45:00,25.2,25.21,25.18,25.19,345124.53630100685,12.7922,12.7973,12.782,12.7871,345124.5363
2013-10-08 12:50:00,25.19,25.19,25.17,25.17,401563.3280339162,12.7871,12.7871,12.777,12.777,401563.328
2013-10-08 12:55:00,25.18,25.2,25.17,25.18,653550.6094329623,12.782,12.7922,12.777,12.782,653550.6094
2013-10-08 13:00:00,25.19,25.23,25.18,25.22,421038.68574456807,12.7871,12.8074,12.782,12.8023,421038.6857
2013-10-08 13:05:00,25.21,25.23,25.18,25.18,476947.5357710652,12.7973,12.8074,12.782,12.782,476947.5358
2013-10-08 13:10:00,25.18,25.2,25.18,25.19,165606.78325384206,12.782,12.7922,12.782,12.7871,165606.7833
2013-10-08 13:15:00,25.19,25.2,25.17,25.17,403683.09485956543,12.7871,12.7922,12.777,12.777,403683.0949
2013-10-08 13:20:00,25.17,25.19,25.17,25.18,183227.34499205087,12.777,12.7871,12.777,12.782,183227.345
2013-10-08 13:25:00,25.19,25.19,25.16,25.18,235426.60307366188,12.7871,12.7871,12.7719,12.782,235426.6031
2013-10-08 13:30:00,25.18,25.19,25.15,25.17,196873.34393216745,12.782,12.7871,12.7668,12.777,196873.3439
2013-10-08 13:35:00,25.16,25.17,25.14,25.17,222708.0021197668,12.7719,12.777,12.7617,12.777,222708.0021
2013-10-08 13:40:00,25.17,25.17,25.15,25.16,174350.82140964494,12.777,12.777,12.7668,12.7719,174350.8214
2013-10-08 13:45:00,25.16,25.16,25.14,25.15,194223.635400106,12.7719,12.7719,12.7617,12.7668,194223.6354
2013-10-08 13:50:00,25.15,25.17,25.14,25.17,240990.99099099092,12.7668,12.777,12.7617,12.777,240990.991
2013-10-08 13:55:00,25.17,25.17,25.16,25.17,290540.54054054053,12.777,12.777,12.7719,12.777,290540.5405
2013-10-08 14:00:00,25.17,25.17,25.16,25.17,257949.1255961844,12.777,12.777,12.7719,12.777,257949.1256
2013-10-08 14:05:00,25.17,25.18,25.16,25.17,481717.0111287758,12.777,12.782,12.7719,12.777,481717.0111
2013-10-08 14:10:00,25.17,25.19,25.17,25.17,282988.8712241653,12.777,12.7871,12.777,12.777,282988.8712
2013-10-08 14:15:00,25.18,25.18,25.14,25.15,273582.4059353471,12.782,12.782,12.7617,12.7668,273582.4059
2013-10-08 14:20:00,25.15,25.19,25.14,25.18,1173290.9379968203,12.7668,12.7871,12.7617,12.782,1173290.938
2013-10-08 14:25:00,25.18,25.19,25.16,25.17,216746.15792262848,12.782,12.7871,12.7719,12.777,216746.1579
2013-10-08 14:30:00,25.17,25.17,25.16,25.17,281928.9878113407,12.777,12.777,12.7719,12.777,281928.9878
2013-10-08 14:35:00,25.17,25.18,25.15,25.15,416401.6958134605,12.777,12.782,12.7668,12.7668,416401.6958
2013-10-08 14:40:00,25.16,25.16,25.14,25.14,380498.14520402753,12.7719,12.7719,12.7617,12.7617,380498.1452
2013-10-08 14:45:00,25.15,25.15,25.13,25.15,567170.1112877583,12.7668,12.7668,12.7567,12.7668,567170.1113
2013-10-08 14:50:00,25.14,25.15,25.14,25.15,123078.96131425542,12.7617,12.7668,12.7617,12.7668,123078.9613
2013-10-08 14:55:00,25.15,25.15,25.12,25.13,1007154.213036566,12.7668,12.7668,12.7516,12.7567,1007154.213
2013-10-08 15:00:00,25.13,25.14,25.11,25.12,547032.3264440912,12.7567,12.7617,12.7465,12.7516,547032.3264
2013-10-08 15:05:00,25.13,25.13,25.12,25.12,1252649.7085320614,12.7567,12.7567,12.7516,12.7516,1252649.7085
2013-10-08 15:10:00,25.13,25.13,25.1,25.11,400900.9009009009,12.7567,12.7567,12.7414,12.7465,400900.9009
2013-10-08 15:15:00,25.11,25.13,25.1,25.11,450847.90673025965,12.7465,12.7567,12.7414,12.7465,450847.9067
2013-10-08 15:20:00,25.11,25.13,25.11,25.12,417196.6083730789,12.7465,12.7567,12.7465,12.7516,417196.6084
2013-10-08 15:25:00,25.12,25.13,25.1,25.11,366984.631690514,12.7516,12.7567,12.7414,12.7465,366984.6317
2013-10-08 15:30:00,25.11,25.13,25.1,25.11,715023.8473767885,12.7465,12.7567,12.7414,12.7465,715023.8474
2013-10-08 15:35:00,25.11,25.11,25.08,25.1,832670.9062003179,12.7465,12.7465,12.7313,12.7414,832670.9062
2013-10-08 15:40:00,25.1,25.11,25.08,25.1,1286963.434022257,12.7414,12.7465,12.7313,12.7414,1286963.434
2013-10-08 15:45:00,25.09,25.1,25.06,25.07,700450.4504504504,12.7363,12.7414,12.7211,12.7262,700450.4505
2013-10-08 15:50:00,25.07,25.09,25.05,25.05,970588.2352941176,12.7262,12.7363,12.716,12.716,970588.2353
2013-10-08 15:55:00,25.05,25.06,24.98,24.99,2697403.28563858,12.716,12.7211,12.6805,12.6856,2697403.2856
2013-10-09 09:30:00,25.09,25.21,25.02,25.21,1317832.5384207736,12.7363,12.7973,12.7008,12.7973,1317832.5384
2013-10-09 09:35:00,25.2,25.36,25.18,25.32,979199.7880233172,12.7922,12.8734,12.782,12.8531,979199.788
2013-10-09 09:40:00,25.32,25.38,25.26,25.38,1310413.3545310015,12.8531,12.8836,12.8226,12.8836,1310413.3545
2013-10-09 09:45:00,25.38,25.41,25.35,25.4,1173423.4234234234,12.8836,12.8988,12.8683,12.8937,1173423.4234
2013-10-09 09:50:00,25.4,25.54,25.39,25.52,1371886.5924748275,12.8937,12.9648,12.8886,12.9546,1371886.5925
2013-10-09 09:55:00,25.52,25.63,25.5,25.61,1697668.2564917856,12.9546,13.0105,12.9445,13.0003,1697668.2565
2013-10-09 10:00:00,25.61,25.61,25.49,25.57,1041335.4531001588,13.0003,13.0003,12.9394,12.98,1041335.4531
2013-10-09 10:05:00,25.57,25.63,25.54,25.58,932167.4615792262,12.98,13.0105,12.9648,12.9851,932167.4616
2013-10-09 10:10:00,25.59,25.66,25.58,25.64,942103.8685744568,12.9902,13.0257,12.9851,13.0155,942103.8686
2013-10-09 10:15:00,25.66,25.66,25.63,25.65,685347.1118177,13.0257,13.0257,13.0105,13.0206,685347.1118
2013-10-09 10:20:00,25.66,25.66,25.6,25.61,974165.3418124004,13.0257,13.0257,12.9952,13.0003,974165.3418
2013-10-09 10:25:00,25.62,25.63,25.58,25.62,534181.2400635929,13.0054,13.0105,12.9851,13.0054,534181.2401
2013-10-09 10:30:00,25.62,25.64,25.61,25.64,419713.83147853735,13.0054,13.0155,13.0003,13.0155,419713.8315
2013-10-09 10:35:00,25.64,25.66,25.63,25.66,823926.868044515,13.0155,13.0257,13.0105,13.0257,823926.868
2013-10-09 10:40:00,25.66,25.73,25.66,25.7,1304583.9957604662,13.0257,13.0612,13.0257,13.046,1304583.9958
2013-10-09 10:45:00,25.71,25.72,25.66,25.69,586512.983571807,13.0511,13.0562,13.0257,13.0409,586512.9836
2013-10-09 10:50:00,25.69,25.69,25.63,25.66,485294.1176470588,13.0409,13.0409,13.0105,13.0257,485294.1176
2013-10-09 10:55:00,25.66,25.66,25.63,25.66,409644.9390567037,13.0257,13.0257,13.0105,13.0257,409644.9391
2013-10-09 11:00:00,25.65,25.69,25.63,25.68,782988.8712241653,13.0206,13.0409,13.0105,13.0358,782988.8712
2013-10-09 11:05:00,25.68,25.69,25.6,25.62,481054.5839957604,13.0358,13.0409,12.9952,13.0054,481054.584
2013-10-09 11:10:00,25.61,25.63,25.6,25.62,195945.94594594592,13.0003,13.0105,12.9952,13.0054,195945.9459
2013-10-09 11:15:00,25.61,25.62,25.54,25.57,483041.86539480655,13.0003,13.0054,12.9648,12.98,483041.8654
2013-10-09 11:20:00,25.56,25.57,25.52,25.56,321277.1595124536,12.9749,12.98,12.9546,12.9749,321277.1595
2013-10-09 11:25:00,25.56,25.57,25.52,25.54,644939.0567037625,12.9749,12.98,12.9546,12.9648,644939.0567
2013-10-09 11:30:00,25.54,25.6,25.53,25.6,397853.73608903016,12.9648,12.9952,12.9597,12.9952,397853.7361
2013-10-09 11:35:00,25.6,25.62,25.59,25.6,307101.21886592475,12.9952,13.0054,12.9902,12.9952,307101.2189
2013-10-09 11:40:00,25.6,25.63,25.6,25.62,371489.13619501854,12.9952,13.0105,12.9952,13.0054,371489.1362
2013-10-09 11:45:00,25.63,25.65,25.62,25.65,382882.8828828829,13.0105,13.0206,13.0054,13.0206,382882.8829
2013-10-09 11:50:00,25.65,25.7,25.65,25.7,1004636.9899311076,13.0206,13.046,13.0206,13.046,1004636.9899
2013-10-09 11:55:00,25.7,25.74,25.69,25.7,933624.80127186,13.046,13.0663,13.0409,13.046,933624.8013
2013-10-09 12:00:00,25.7,25.72,25.69,25.71,297562.2681505034,13.046,13.0562,13.0409,13.0511,297562.2682
2013-10-09 12:05:00,25.71,25.72,25.69,25.7,320879.7032326444,13.0511,13.0562,13.0409,13.046,320879.7032
2013-10-09 12:10:00,25.7,25.71,25.66,25.66,232644.4091149973,13.046,13.0511,13.0257,13.0257,232644.4091
2013-10-09 12:15:00,25.67,25.67,25.65,25.66,486221.5156332803,13.0308,13.0308,13.0206,13.0257,486221.5156
2013-10-09 12:20:00,25.66,25.66,25.61,25.61,386989.93110757816,13.0257,13.0257,13.0003,13.0003,386989.9311
2013-10-09 12:25:00,25.61,25.63,25.6,25.63,215686.27450980392,13.0003,13.0105,12.9952,13.0105,215686.2745
2013-10-09 12:30:00,25.63,25.63,25.59,25.63,547297.2972972973,13.0105,13.0105,12.9902,13.0105,547297.2973
2013-10-09 12:35:00,25.63,25.63,25.62,25.63,390699.5230524642,13.0105,13.0105,13.0054,13.0105,390699.5231
2013-10-09 12:40:00,25.63,25.63,25.61,25.62,217408.58505564387,13.0105,13.0105,13.0003,13.0054,217408.5851
2013-10-09 12:45:00,25.62,25.63,25.61,25.63,328961.3142554319,13.0054,13.0105,13.0003,13.0105,328961.3143
2013-10-09 12:50:00,25.63,25.66,25.63,25.66,162692.10386857443,13.0105,13.0257,13.0105,13.0257,162692.1039
2013-10-09 12:55:00,25.66,25.69,25.66,25.66,290143.0842607313,13.0257,13.0409,13.0257,13.0257,290143.0843
2013-10-09 13:00:00,25.66,25.66,25.66,25.66,73661.89719130895,13.0257,13.0257,13.0257,13.0257,73661.8972
2013-10-09 13:05:00,25.66,25.66,25.65,25.66,212506.62427133013,13.0257,13.0257,13.0206,13.0257,212506.6243
2013-10-09 13:10:00,25.66,25.7,25.66,25.69,332273.4499205087,13.0257,13.046,13.0257,13.0409,332273.4499
2013-10-09 13:15:00,25.7,25.71,25.69,25.71,214626.3910969793,13.046,13.0511,13.0409,13.0511,214626.3911
2013-10-09 13:20:00,25.71,25.72,25.7,25.7,412427.13301536825,13.0511,13.0562,13.046,13.046,412427.133
2013-10-09 13:25:00,25.7,25.7,25.69,25.7,223237.9438261791,13.046,13.046,13.0409,13.046,223237.9438
2013-10-09 13:30:00,25.69,25.7,25.67,25.68,367912.0296767355,13.0409,13.046,13.0308,13.0358,367912.0297
2013-10-09 13:35:00,25.67,25.68,25.64,25.64,436009.5389507154,13.0308,13.0358,13.0155,13.0155,436009.539
2013-10-09 13:40:00,25.64,25.66,25.63,25.65,188791.73290938,13.0155,13.0257,13.0105,13.0206,188791.7329
2013-10-09 13:45:00,25.65,25.68,25.65,25.66,245098.0392156863,13.0206,13.0358,13.0206,13.0257,245098.0392
2013-10-09 13:50:00,25.67,25.67,25.64,25.65,207074.7217806041,13.0308,13.0308,13.0155,13.0206,207074.7218
2013-10-09 13:55:00,25.65,25.65,25.62,25.63,205617.3820879703,13.0206,13.0206,13.0054,13.0105,205617.3821
2013-10-09 14:00:00,25.63,25.63,25.57,25.62,558823.5294117647,13.0105,13.0105,12.98,13.0054,558823.5294
2013-10-09 14:05:00,25.62,25.64,25.57,25.61,571939.586645469,13.0054,13.0155,12.98,13.0003,571939.5866
2013-10-09 14:10:00,25.61,25.63,25.59,25.6,411234.7641759406,13.0003,13.0105,12.9902,12.9952,411234.7642
2013-10-09 14:15:00,25.6,25.6,25.57,25.59,211711.7117117117,12.9952,12.9952,12.98,12.9902,211711.7117
2013-10-09 14:20:00,25.59,25.64,25.58,25.62,273449.920508744,12.9902,13.0155,12.9851,13.0054,273449.9205
2013-10-09 14:25:00,25.62,25.62,25.6,25.61,180577.6364599894,13.0054,13.0054,12.9952,13.0003,180577.6365
2013-10-09 14:30:00,25.61,25.65,25.6,25.64,279014.3084260731,13.0003,13.0206,12.9952,13.0155,279014.3084
2013-10-09 14:35:00,25.64,25.65,25.63,25.64,248940.11658717532,13.0155,13.0206,13.0105,13.0155,248940.1166
2013-10-09 14:40:00,25.63,25.65,25.63,25.63,143481.71701112876,13.0105,13.0206,13.0105,13.0105,143481.717
2013-10-09 14:45:00,25.64,25.64,25.63,25.63,269342.8722840487,13.0155,13.0155,13.0105,13.0105,269342.8723
2013-10-09 14:50:00,25.63,25.63,25.63,25.63,147058.82352941175,13.0105,13.0105,13.0105,13.0105,147058.8235
2013-10-09 14:55:00,25.63,25.66,25.63,25.66,237148.91361950184,13.0105,13.0257,13.0105,13.0257,237148.9136
2013-10-09 15:00:00,25.65,25.66,25.63,25.64,217938.52676205616,13.0206,13.0257,13.0105,13.0155,217938.5268
2013-10-09 15:05:00,25.64,25.64,25.63,25.64,362082.6709062003,13.0155,13.0155,13.0105,13.0155,362082.6709
2013-10-09 15:10:00,25.64,25.64,25.63,25.63,150900.9009009009,13.0155,13.0155,13.0105,13.0105,150900.9009
2013-10-09 15:15:00,25.63,25.63,25.6,25.61,538155.8028616852,13.0105,13.0105,12.9952,13.0003,538155.8029
2013-10-09 15:20:00,25.61,25.63,25.6,25.6,529411.7647058823,13.0003,13.0105,12.9952,12.9952,529411.7647
2013-10-09 15:25:00,25.6,25.62,25.59,25.6,484366.71966083726,12.9952,13.0054,12.9902,12.9952,484366.7197
2013-10-09 15:30:00,25.6,25.6,25.58,25.6,521595.12453630095,12.9952,12.9952,12.9851,12.9952,521595.1245
2013-10-09 15:35:00,25.6,25.6,25.57,25.57,382617.9120296767,12.9952,12.9952,12.98,12.98,382617.912
2013-10-09 15:40:00,25.57,25.58,25.56,25.57,428855.3259141494,12.98,12.9851,12.9749,12.98,428855.3259
2013-10-09 15:45:00,25.56,25.58,25.52,25.52,852676.205617382,12.9749,12.9851,12.9546,12.9546,852676.2056
2013-10-09 15:50:00,25.53,25.53,25.5,25.52,1026894.541600424,12.9597,12.9597,12.9445,12.9546,1026894.5416
2013-10-09 15:55:00,25.52,25.53,25.47,25.48,2108770.535241124,12.9546,12.9597,12.9292,12.9343,2108770.5352
2013-10-10 09:30:00,25.73,25.75,25.41,25.42,1367382.0879703232,13.0612,13.0714,12.8988,12.9039,1367382.088
2013-10-10 09:35:00,25.42,25.5,25.35,25.36,1068494.965553789,12.9039,12.9445,12.8683,12.8734,1068494.9656
2013-10-10 09:40:00,25.36,25.47,25.35,25.42,1141229.4647588765,12.8734,12.9292,12.8683,12.9039,1141229.4648
2013-10-10 09:45:00,25.42,25.5,25.42,25.5,522125.0662427133,12.9039,12.9445,12.9039,12.9445,522125.0662
2013-10-10 09:50:00,25.5,25.54,25.48,25.52,521727.609962904,12.9445,12.9648,12.9343,12.9546,521727.61
2013-10-10 09:55:00,25.53,25.53,25.4,25.42,616852.1462639109,12.9597,12.9597,12.8937,12.9039,616852.1463
2013-10-10 10:00:00,25.42,25.45,25.41,25.45,533386.3275039745,12.9039,12.9191,12.8988,12.9191,533386.3275
2013-10-10 10:05:00,25.45,25.47,25.44,25.45,448330.6836248012,12.9191,12.9292,12.914,12.9191,448330.6836
2013-10-10 10:10:00,25.44,25.47,25.44,25.46,357578.1664016958,12.914,12.9292,12.914,12.9242,357578.1664
2013-10-10 10:15:00,25.46,25.47,25.44,25.45,284313.725490196,12.9242,12.9292,12.914,12.9191,284313.7255
2013-10-10 10:20:00,25.45,25.47,25.45,25.47,354133.54531001585,12.9191,12.9292,12.9191,12.9292,354133.5453
2013-10-10 10:25:00,25.47,25.5,25.46,25.48,347376.7885532591,12.9292,12.9445,12.9242,12.9343,347376.7886
2013-10-10 10:30:00,25.47,25.49,25.47,25.47,337042.9252782194,12.9292,12.9394,12.9292,12.9292,337042.9253
2013-10-10 10:35:00,25.47,25.52,25.46,25.49,391229.4647588765,12.9292,12.9546,12.9242,12.9394,391229.4648
2013-10-10 10:40:00,25.5,25.5,25.49,25.5,431770.005299417,12.9445,12.9445,12.9394,12.9445,431770.0053
2013-10-10 10:45:00,25.5,25.5,25.49,25.5,698595.6544780073,12.9445,12.9445,12.9394,12.9445,698595.6545
2013-10-10 10:50:00,25.5,25.53,25.48,25.53,799814.5204027556,12.9445,12.9597,12.9343,12.9597,799814.5204
2013-10-10 10:55:00,25.53,25.54,25.51,25.54,302199.258081611,12.9597,12.9648,12.9496,12.9648,302199.2581
2013-10-10 11:00:00,25.54,25.57,25.52,25.53,747350.2914679385,12.9648,12.98,12.9546,12.9597,747350.2915
2013-10-10 11:05:00,25.53,25.55,25.53,25.55,295045.04504504503,12.9597,12.9699,12.9597,12.9699,295045.045
2013-10-10 11:10:00,25.54,25.59,25.54,25.59,276629.5707472178,12.9648,12.9902,12.9648,12.9902,276629.5707
2013-10-10 11:15:00,25.59,25.63,25.57,25.62,330948.595654478,12.9902,13.0105,12.98,13.0054,330948.5957
2013-10-10 11:20:00,25.62,25.64,25.61,25.63,342342.3423423423,13.0054,13.0155,13.0003,13.0105,342342.3423
2013-10-10 11:25:00,25.63,25.66,25.62,25.66,443428.7228404875,13.0105,13.0257,13.0054,13.0257,443428.7228
2013-10-10 11:30:00,25.66,25.7,25.65,25.7,568627.450980392,13.0257,13.046,13.0206,13.046,568627.451
2013-10-10 11:35:00,25.7,25.72,25.69,25.72,298224.6952835188,13.046,13.0562,13.0409,13.0562,298224.6953
2013-10-10 11:40:00,25.72,25.73,25.7,25.7,281531.5315315315,13.0562,13.0612,13.046,13.046,281531.5315
2013-10-10 11:45:00,25.7,25.71,25.67,25.68,446740.85850556433,13.046,13.0511,13.0308,13.0358,446740.8585
2013-10-10 11:50:00,25.68,25.69,25.67,25.68,283651.29835718067,13.0358,13.0409,13.0308,13.0358,283651.2984
2013-10-10 11:55:00,25.68,25.68,25.63,25.63,319024.90726020135,13.0358,13.0358,13.0105,13.0105,319024.9073
2013-10-10 12:00:00,25.63,25.66,25.63,25.63,350291.4679385267,13.0105,13.0257,13.0105,13.0105,350291.4679
2013-10-10 12:05:00,25.63,25.64,25.61,25.63,201245.3630100689,13.0105,13.0155,13.0003,13.0105,201245.363
2013-10-10 12:10:00,25.63,25.65,25.62,25.65,183889.77212506623,13.0105,13.0206,13.0054,13.0206,183889.7721
2013-10-10 12:15:00,25.65,25.66,25.64,25.65,182167.46157922628,13.0206,13.0257,13.0155,13.0206,182167.4616
2013-10-10 12:20:00,25.65,25.66,25.63,25.66,147456.279809221,13.0206,13.0257,13.0105,13.0257,147456.2798
2013-10-10 12:25:00,25.65,25.66,25.65,25.66,321409.64493905666,13.0206,13.0257,13.0206,13.0257,321409.6449
2013-10-10 12:30:00,25.66,25.66,25.65,25.66,118441.97138314784,13.0257,13.0257,13.0206,13.0257,118441.9714
2013-10-10 12:35:00,25.65,25.66,25.65,25.66,143349.2315845257,13.0206,13.0257,13.0206,13.0257,143349.2316
2013-10-10 12:40:00,25.66,25.66,25.64,25.66,252517.2231054584,13.0257,13.0257,13.0155,13.0257,252517.2231
2013-10-10 12:45:00,25.66,25.66,25.65,25.66,142686.8044515103,13.0257,13.0257,13.0206,13.0257,142686.8045
2013-10-10 12:50:00,25.66,25.68,25.65,25.67,323264.4409114997,13.0257,13.0358,13.0206,13.0308,323264.4409
2013-10-10 12:55:00,25.67,25.68,25.66,25.67,45177.53047164811,13.0308,13.0358,13.0257,13.0308,45177.5305
2013-10-10 13:00:00,25.67,25.68,25.65,25.65,255166.93163751985,13.0308,13.0358,13.0206,13.0206,255166.9316
2013-10-10 13:05:00,25.66,25.66,25.64,25.66,193296.2374138845,13.0257,13.0257,13.0155,13.0257,193296.2374
2013-10-10 13:10:00,25.66,25.66,25.62,25.63,227080.02119766825,13.0257,13.0257,13.0054,13.0105,227080.0212
2013-10-10 13:15:00,25.63,25.63,25.6,25.6,98171.70111287758,13.0105,13.0105,12.9952,12.9952,98171.7011
2013-10-10 13:20:00,25.6,25.62,25.6,25.6,263248.5426603073,12.9952,13.0054,12.9952,12.9952,263248.5427
2013-10-10 13:25:00,25.6,25.61,25.59,25.6,169051.40434552197,12.9952,13.0003,12.9902,12.9952,169051.4043
2013-10-10 13:30:00,25.6,25.6,25.6,25.6,67965.02384737678,12.9952,12.9952,12.9952,12.9952,67965.0238
2013-10-10 13:35:00,25.6,25.61,25.57,25.61,284048.7546369899,12.9952,13.0003,12.98,13.0003,284048.7546
2013-10-10 13:40:00,25.61,25.63,25.6,25.63,133545.31001589823,13.0003,13.0105,12.9952,13.0105,133545.31
2013-10-10 13:45:00,25.63,25.64,25.61,25.63,326841.5474297827,13.0105,13.0155,13.0003,13.0105,326841.5474
2013-10-10 13:50:00,25.62,25.63,25.62,25.63,102411.23476417593,13.0054,13.0105,13.0054,13.0105,102411.2348
2013-10-10 13:55:00,25.63,25.65,25.63,25.65,199258.0816110228,13.0105,13.0206,13.0105,13.0206,199258.0816
2013-10-10 14:00:00,25.64,25.65,25.63,25.63,102808.69104398516,13.0155,13.0206,13.0105,13.0105,102808.691
2013-10-10 14:05:00,25.63,25.64,25.62,25.63,140434.55219925806,13.0105,13.0155,13.0054,13.0105,140434.5522
2013-10-10 14:10:00,25.63,25.63,25.61,25.61,157392.68680445148,13.0105,13.0105,13.0003,13.0003,157392.6868
2013-10-10 14:15:00,25.61,25.63,25.61,25.61,214758.8765235824,13.0003,13.0105,13.0003,13.0003,214758.8765
2013-10-10 14:20:00,25.61,25.64,25.61,25.64,223237.9438261791,13.0003,13.0155,13.0003,13.0155,223237.9438
2013-10-10 14:25:00,25.64,25.66,25.63,25.66,105060.9432962374,13.0155,13.0257,13.0105,13.0257,105060.9433
2013-10-10 14:30:00,25.66,25.66,25.63,25.64,173158.45257021725,13.0257,13.0257,13.0105,13.0155,173158.4526
2013-10-10 14:35:00,25.65,25.65,25.64,25.65,74854.26603073662,13.0206,13.0206,13.0155,13.0206,74854.266
2013-10-10 14:40:00,25.65,25.65,25.63,25.65,158320.08479067302,13.0206,13.0206,13.0105,13.0206,158320.0848
2013-10-10 14:45:00,25.65,25.65,25.63,25.63,207207.2072072072,13.0206,13.0206,13.0105,13.0105,207207.2072
2013-10-10 14:50:00,25.64,25.64,25.63,25.64,64520.40275569687,13.0155,13.0155,13.0105,13.0155,64520.4028
2013-10-10 14:55:00,25.64,25.65,25.63,25.64,175278.21939586644,13.0155,13.0206,13.0105,13.0155,175278.2194
2013-10-10 15:00:00,25.64,25.7,25.64,25.69,276894.5416004239,13.0155,13.046,13.0155,13.0409,276894.5416
2013-10-10 15:05:00,25.7,25.73,25.69,25.73,292130.3656597774,13.046,13.0612,13.0409,13.0612,292130.3657
2013-10-10 15:10:00,25.72,25.75,25.7,25.75,611155.2729199787,13.0562,13.0714,13.046,13.0714,611155.2729
2013-10-10 15:15:00,25.74,25.75,25.71,25.72,313725.4901960784,13.0663,13.0714,13.0511,13.0562,313725.4902
2013-10-10 15:20:00,25.72,25.72,25.69,25.7,389109.6979332273,13.0562,13.0562,13.0409,13.046,389109.6979
2013-10-10 15:25:00,25.69,25.72,25.69,25.7,314520.40275569685,13.0409,13.0562,13.0409,13.046,314520.4028
2013-10-10 15:30:00,25.7,25.71,25.68,25.68,273582.4059353471,13.046,13.0511,13.0358,13.0358,273582.4059
2013-10-10 15:35:00,25.68,25.69,25.68,25.69,406730.2596714361,13.0358,13.0409,13.0358,13.0409,406730.2597
2013-10-10 15:40:00,25.69,25.71,25.69,25.71,394409.1149973503,13.0409,13.0511,13.0409,13.0511,394409.115
2013-10-10 15:45:00,25.71,25.72,25.67,25.69,711844.1971383147,13.0511,13.0562,13.0308,13.0409,711844.1971
2013-10-10 15:50:00,25.69,25.72,25.69,25.72,485559.0885002649,13.0409,13.0562,13.0409,13.0562,485559.0885
2013-10-10 15:55:00,25.72,25.77,25.72,25.76,1658452.570217276,13.0562,13.0815,13.0562,13.0765,1658452.5702
2013-10-11 09:30:00,25.76,25.78,25.61,25.69,792262.8510863804,13.0765,13.0866,13.0003,13.0409,792262.8511
2013-10-11 09:35:00,25.69,25.77,25.68,25.75,232246.9528351881,13.0409,13.0815,13.0358,13.0714,232246.9528
2013-10-11 09:40:00,25.75,25.76,25.71,25.73,160837.30789613142,13.0714,13.0765,13.0511,13.0612,160837.3079
2013-10-11 09:45:00,25.72,25.76,25.7,25.73,342739.79862215155,13.0562,13.0765,13.046,13.0612,342739.7986
2013-10-11 09:50:00,25.73,25.75,25.69,25.73,199125.5961844197,13.0612,13.0714,13.0409,13.0612,199125.5962
2013-10-11 09:55:00,25.73,25.74,25.67,25.72,279411.76470588235,13.0612,13.0663,13.0308,13.0562,279411.7647
2013-10-11 10:00:00,25.71,25.74,25.69,25.7,196475.8876523582,13.0511,13.0663,13.0409,13.046,196475.8877
2013-10-11 10:05:00,25.7,25.74,25.69,25.7,380630.6306306306,13.046,13.0663,13.0409,13.046,380630.6306
2013-10-11 10:10:00,25.69,25.72,25.69,25.72,471913.0895601484,13.0409,13.0562,13.0409,13.0562,471913.0896
2013-10-11 10:15:00,25.72,25.75,25.69,25.69,523582.4059353471,13.0562,13.0714,13.0409,13.0409,523582.4059
2013-10-11 10:20:00,25.7,25.7,25.66,25.68,392289.3481717011,13.046,13.046,13.0257,13.0358,392289.3482
2013-10-11 10:25:00,25.68,25.69,25.66,25.68,607975.6226815049,13.0358,13.0409,13.0257,13.0358,607975.6227
2013-10-11 10:30:00,25.68,25.68,25.61,25.62,579491.2559618441,13.0358,13.0358,13.0003,13.0054,579491.256
2013-10-11 10:35:00,25.62,25.66,25.62,25.66,255166.93163751985,13.0054,13.0257,13.0054,13.0257,255166.9316
2013-10-11 10:40:00,25.66,25.69,25.66,25.67,337837.8378378378,13.0257,13.0409,13.0257,13.0308,337837.8378
2013-10-11 10:45:00,25.67,25.71,25.65,25.69,391891.89189189184,13.0308,13.0511,13.0206,13.0409,391891.8919
2013-10-11 10:50:00,25.69,25.7,25.67,25.67,126391.09697933226,13.0409,13.046,13.0308,13.0308,126391.097
2013-10-11 10:55:00,25.68,25.69,25.67,25.69,95389.50715421305,13.0358,13.0409,13.0308,13.0409,95389.5072
2013-10-11 11:00:00,25.69,25.7,25.68,25.69,255166.93163751985,13.0409,13.046,13.0358,13.0409,255166.9316
2013-10-11 11:05:00,25.69,25.69,25.67,25.68,188129.30577636452,13.0409,13.0409,13.0308,13.0358,188129.3058
2013-10-11 11:10:00,25.68,25.69,25.67,25.68,302464.22893481713,13.0358,13.0409,13.0308,13.0358,302464.2289
2013-10-11 11:15:00,25.68,25.69,25.67,25.69,213036.56597774243,13.0358,13.0409,13.0308,13.0409,213036.566
2013-10-11 11:20:00,25.69,25.69,25.66,25.67,138049.81452040275,13.0409,13.0409,13.0257,13.0308,138049.8145
2013-10-11 11:25:00,25.67,25.68,25.66,25.67,129570.74721780604,13.0308,13.0358,13.0257,13.0308,129570.7472
2013-10-11 11:30:00,25.66,25.69,25.66,25.69,311605.72337042924,13.0257,13.0409,13.0257,13.0409,311605.7234
2013-10-11 11:35:00,25.69,25.74,25.69,25.73,336645.46899841016,13.0409,13.0663,13.0409,13.0612,336645.469
2013-10-11 11:40:00,25.73,25.74,25.71,25.72,160042.39533651297,13.0612,13.0663,13.0511,13.0562,160042.3953
2013-10-11 11:45:00,25.71,25.74,25.71,25.73,131425.54319024907,13.0511,13.0663,13.0511,13.0612,131425.5432
2013-10-11 11:50:00,25.72,25.74,25.72,25.74,145866.4546899841,13.0562,13.0663,13.0562,13.0663,145866.4547
2013-10-11 11:55:00,25.73,25.76,25.73,25.75,170906.200317965,13.0612,13.0765,13.0612,13.0714,170906.2003
2013-10-11 12:00:00,25.75,25.77,25.73,25.76,166799.15209326972,13.0714,13.0815,13.0612,13.0765,166799.1521
2013-10-11 12:05:00,25.77,25.8,25.76,25.78,327239.0037095919,13.0815,13.0968,13.0765,13.0866,327239.0037
2013-10-11 12:10:00,25.79,25.81,25.78,25.81,132750.3974562798,13.0917,13.1018,13.0866,13.1018,132750.3975
2013-10-11 12:15:00,25.81,25.81,25.8,25.81,89295.17753047164,13.1018,13.1018,13.0968,13.1018,89295.1775
2013-10-11 12:20:00,25.81,25.82,25.79,25.8,293322.7344992051,13.1018,13.1069,13.0917,13.0968,293322.7345
2013-10-11 12:25:00,25.8,25.81,25.78,25.8,142819.2898781134,13.0968,13.1018,13.0866,13.0968,142819.2899
2013-10-11 12:30:00,25.79,25.81,25.78,25.78,121489.13619501854,13.0917,13.1018,13.0866,13.0866,121489.1362
2013-10-11 12:35:00,25.79,25.79,25.78,25.78,97509.2739798622,13.0917,13.0917,13.0866,13.0866,97509.274
2013-10-11 12:40:00,25.79,25.8,25.78,25.78,146263.9109697933,13.0917,13.0968,13.0866,13.0866,146263.911
2013-10-11 12:45:00,25.79,25.8,25.78,25.78,80816.11022787493,13.0917,13.0968,13.0866,13.0866,80816.1102
2013-10-11 12:50:00,25.79,25.81,25.78,25.81,186274.5098039216,13.0917,13.1018,13.0866,13.1018,186274.5098
2013-10-11 12:55:00,25.8,25.83,25.8,25.82,167594.06465288816,13.0968,13.112,13.0968,13.1069,167594.0647
2013-10-11 13:00:00,25.83,25.83,25.81,25.81,233836.777954425,13.112,13.112,13.1018,13.1018,233836.778
2013-10-11 13:05:00,25.81,25.84,25.81,25.83,125993.64069952304,13.1018,13.1171,13.1018,13.112,125993.6407
2013-10-11 13:10:00,25.84,25.84,25.83,25.84,42527.82193958664,13.1171,13.1171,13.112,13.1171,42527.8219
2013-10-11 13:15:00,25.83,25.84,25.8,25.81,165739.26868044512,13.112,13.1171,13.0968,13.1018,165739.2687
2013-10-11 13:20:00,25.81,25.82,25.8,25.82,112082.6709062003,13.1018,13.1069,13.0968,13.1069,112082.6709
2013-10-11 13:25:00,25.81,25.83,25.81,25.81,100821.40964493903,13.1018,13.112,13.1018,13.1018,100821.4096
2013-10-11 13:30:00,25.81,25.84,25.81,25.83,193826.1791202968,13.1018,13.1171,13.1018,13.112,193826.1791
2013-10-11 13:35:00,25.83,25.83,25.81,25.82,104795.97244303126,13.112,13.112,13.1018,13.1069,104795.9724
2013-10-11 13:40:00,25.82,25.83,25.81,25.81,118309.48595654476,13.1069,13.112,13.1018,13.1018,118309.486
2013-10-11 13:45:00,25.81,25.83,25.81,25.82,93667.19660837308,13.1018,13.112,13.1018,13.1069,93667.1966
2013-10-11 13:50:00,25.82,25.83,25.81,25.82,79226.28510863804,13.1069,13.112,13.1018,13.1069,79226.2851
2013-10-11 13:55:00,25.81,25.83,25.81,25.81,149178.59035506094,13.1018,13.112,13.1018,13.1018,149178.5904
2013-10-11 14:00:00,25.81,25.84,25.81,25.84,229464.7588765236,13.1018,13.1171,13.1018,13.1171,229464.7589
2013-10-11 14:05:00,25.84,25.85,25.84,25.85,79623.74138844726,13.1171,13.1221,13.1171,13.1221,79623.7414
2013-10-11 14:10:00,25.85,25.85,25.84,25.84,95257.02172760996,13.1221,13.1221,13.1171,13.1171,95257.0217
2013-10-11 14:15:00,25.84,25.85,25.84,25.84,83863.27503974563,13.1171,13.1221,13.1171,13.1171,83863.275
2013-10-11 14:20:00,25.84,25.85,25.84,25.84,141891.8918918919,13.1171,13.1221,13.1171,13.1171,141891.8919
2013-10-11 14:25:00,25.84,25.85,25.84,25.84,129703.2326444091,13.1171,13.1221,13.1171,13.1171,129703.2326
2013-10-11 14:30:00,25.84,25.85,25.84,25.84,69819.81981981981,13.1171,13.1221,13.1171,13.1171,69819.8198
2013-10-11 14:35:00,25.84,25.84,25.82,25.82,255696.8733439321,13.1171,13.1171,13.1069,13.1069,255696.8733
2013-10-11 14:40:00,25.83,25.84,25.81,25.83,412427.13301536825,13.112,13.1171,13.1018,13.112,412427.133
2013-10-11 14:45:00,25.83,25.84,25.82,25.84,112082.6709062003,13.112,13.1171,13.1069,13.1171,112082.6709
2013-10-11 14:50:00,25.84,25.84,25.83,25.83,127186.0095389507,13.1171,13.1171,13.112,13.112,127186.0095
2013-10-11 14:55:00,25.84,25.84,25.74,25.83,238076.3116057233,13.1171,13.1171,13.0663,13.112,238076.3116
2013-10-11 15:00:00,25.83,25.84,25.79,25.8,361552.729199788,13.112,13.1171,13.0917,13.0968,361552.7292
2013-10-11 15:05:00,25.8,25.8,25.78,25.78,296767.355590885,13.0968,13.0968,13.0866,13.0866,296767.3556
2013-10-11 15:10:00,25.78,25.79,25.77,25.77,496820.34976152616,13.0866,13.0917,13.0815,13.0815,496820.3498
2013-10-11 15:15:00,25.78,25.78,25.77,25.78,194886.0625331213,13.0866,13.0866,13.0815,13.0866,194886.0625
2013-10-11 15:20:00,25.78,25.79,25.77,25.78,180975.0927397986,13.0866,13.0917,13.0815,13.0866,180975.0927
2013-10-11 15:25:00,25.78,25.79,25.77,25.77,365659.77742448327,13.0866,13.0917,13.0815,13.0815,365659.7774
2013-10-11 15:30:00,25.78,25.81,25.77,25.79,220058.29358770527,13.0866,13.1018,13.0815,13.0917,220058.2936
2013-10-11 15:35:00,25.79,25.81,25.78,25.78,236751.4573396926,13.0917,13.1018,13.0866,13.0866,236751.4573
2013-10-11 15:40:00,25.78,25.81,25.78,25.79,326709.0620031796,13.0866,13.1018,13.0866,13.0917,326709.062
2013-10-11 15:45:00,25.78,25.79,25.77,25.77,282856.38579756225,13.0866,13.0917,13.0815,13.0815,282856.3858
2013-10-11 15:50:00,25.78,25.78,25.75,25.78,551271.8600953894,13.0866,13.0866,13.0714,13.0866,551271.8601
2013-10-11 15:55:00,25.78,25.81,25.78,25.81,1694886.062533121,13.0866,13.1018,13.0866,13.1018,1694886.0625
2013-10-14 09:30:00,25.68,25.72,25.63,25.69,612082.6709062003,13.0358,13.0562,13.0105,13.0409,612082.6709
2013-10-14 09:35:00,25.69,25.73,25.67,25.72,499470.0582935877,13.0409,13.0612,13.0308,13.0562,499470.0583
2013-10-14 09:40:00,25.72,25.73,25.66,25.68,287228.4048754637,13.0562,13.0612,13.0257,13.0358,287228.4049
2013-10-14 09:45:00,25.68,25.69,25.64,25.66,635267.6205617381,13.0358,13.0409,13.0155,13.0257,635267.6206
2013-10-14 09:50:00,25.67,25.7,25.66,25.67,333465.8187599364,13.0308,13.046,13.0257,13.0308,333465.8188
2013-10-14 09:55:00,25.66,25.67,25.65,25.66,317965.02384737675,13.0257,13.0308,13.0206,13.0257,317965.0238
2013-10-14 10:00:00,25.66,25.68,25.65,25.67,264308.4260731319,13.0257,13.0358,13.0206,13.0308,264308.4261
2013-10-14 10:05:00,25.66,25.69,25.66,25.68,647456.2798092209,13.0257,13.0409,13.0257,13.0358,647456.2798
2013-10-14 10:10:00,25.67,25.69,25.67,25.69,185082.14096449388,13.0308,13.0409,13.0308,13.0409,185082.141
2013-10-14 10:15:00,25.69,25.71,25.69,25.69,199523.0524642289,13.0409,13.0511,13.0409,13.0409,199523.0525
2013-10-14 10:20:00,25.69,25.69,25.63,25.64,408850.0264970853,13.0409,13.0409,13.0105,13.0155,408850.0265
2013-10-14 10:25:00,25.64,25.67,25.63,25.67,308028.6168521462,13.0155,13.0308,13.0105,13.0308,308028.6169
2013-10-14 10:30:00,25.67,25.68,25.66,25.67,279014.3084260731,13.0308,13.0358,13.0257,13.0308,279014.3084
2013-10-14 10:35:00,25.67,25.68,25.65,25.66,297429.78272390034,13.0308,13.0358,13.0206,13.0257,297429.7827
2013-10-14 10:40:00,25.66,25.66,25.65,25.66,113407.52517223103,13.0257,13.0257,13.0206,13.0257,113407.5252
2013-10-14 10:45:00,25.66,25.66,25.63,25.63,212109.16799152087,13.0257,13.0257,13.0105,13.0105,212109.168
2013-10-14 10:50:00,25.63,25.66,25.63,25.66,252782.1939586645,13.0105,13.0257,13.0105,13.0257,252782.194
2013-10-14 10:55:00,25.66,25.66,25.64,25.66,242315.8452570217,13.0257,13.0257,13.0155,13.0257,242315.8453
2013-10-14 11:00:00,25.66,25.66,25.63,25.64,137254.9019607843,13.0257,13.0257,13.0105,13.0155,137254.902
2013-10-14 11:05:00,25.63,25.66,25.63,25.65,109962.90408055112,13.0105,13.0257,13.0105,13.0206,109962.9041
2013-10-14 11:10:00,25.65,25.66,25.64,25.66,134207.7371489136,13.0206,13.0257,13.0155,13.0257,134207.7371
2013-10-14 11:15:00,25.66,25.66,25.64,25.65,90355.06094329622,13.0257,13.0257,13.0155,13.0206,90355.0609
2013-10-14 11:20:00,25.66,25.66,25.65,25.65,64520.40275569687,13.0257,13.0257,13.0206,13.0206,64520.4028
2013-10-14 11:25:00,25.66,25.66,25.63,25.63,233704.2925278219,13.0257,13.0257,13.0105,13.0105,233704.2925
2013-10-14 11:30:00,25.63,25.66,25.62,25.66,311340.75251722307,13.0105,13.0257,13.0054,13.0257,311340.7525
2013-10-14 11:35:00,25.65,25.66,25.64,25.66,266958.1346051934,13.0206,13.0257,13.0155,13.0257,266958.1346
2013-10-14 11:40:00,25.66,25.67,25.64,25.66,465023.8473767885,13.0257,13.0308,13.0155,13.0257,465023.8474
2013-10-14 11:45:00,25.66,25.72,25.66,25.69,436274.5098039215,13.0257,13.0562,13.0257,13.0409,436274.5098
2013-10-14 11:50:00,25.68,25.69,25.66,25.66,288288.2882882883,13.0358,13.0409,13.0257,13.0257,288288.2883
2013-10-14 11:55:00,25.66,25.69,25.66,25.66,284578.6963434022,13.0257,13.0409,13.0257,13.0257,284578.6963
2013-10-14 12:00:00,25.66,25.67,25.65,25.66,228802.3317435082,13.0257,13.0308,13.0206,13.0257,228802.3317
2013-10-14 12:05:00,25.65,25.66,25.64,25.64,68759.93640699523,13.0206,13.0257,13.0155,13.0155,68759.9364
2013-10-14 12:10:00,25.64,25.66,25.63,25.65,132882.88288288287,13.0155,13.0257,13.0105,13.0206,132882.8829
2013-10-14 12:15:00,25.65,25.65,25.63,25.63,157922.62851086378,13.0206,13.0206,13.0105,13.0105,157922.6285
2013-10-14 12:20:00,25.63,25.63,25.62,25.62,95389.50715421305,13.0105,13.0105,13.0054,13.0054,95389.5072
2013-10-14 12:25:00,25.62,25.63,25.6,25.6,244700.58293587703,13.0054,13.0105,12.9952,12.9952,244700.5829
2013-10-14 12:30:00,25.61,25.62,25.6,25.61,102411.23476417593,13.0003,13.0054,12.9952,13.0003,102411.2348
2013-10-14 12:35:00,25.61,25.63,25.6,25.62,193958.66454689985,13.0003,13.0105,12.9952,13.0054,193958.6645
2013-10-14 12:40:00,25.62,25.63,25.6,25.63,197138.3147853736,13.0054,13.0105,12.9952,13.0105,197138.3148
2013-10-14 12:45:00,25.62,25.63,25.61,25.62,128113.40752517222,13.0054,13.0105,13.0003,13.0054,128113.4075
2013-10-14 12:50:00,25.62,25.62,25.6,25.61,224032.85638579755,13.0054,13.0054,12.9952,13.0003,224032.8564
2013-10-14 12:55:00,25.61,25.62,25.6,25.6,188526.7620561738,13.0003,13.0054,12.9952,12.9952,188526.7621
2013-10-14 13:00:00,25.61,25.63,25.6,25.63,168256.49178590355,13.0003,13.0105,12.9952,13.0105,168256.4918
2013-10-14 13:05:00,25.63,25.64,25.63,25.64,97111.81770005298,13.0105,13.0155,13.0105,13.0155,97111.8177
2013-10-14 13:10:00,25.64,25.68,25.63,25.67,214361.4202437732,13.0155,13.0358,13.0105,13.0308,214361.4202
2013-10-14 13:15:00,25.67,25.68,25.66,25.66,172760.99629040805,13.0308,13.0358,13.0257,13.0257,172760.9963
2013-10-14 13:20:00,25.66,25.67,25.66,25.66,84525.70217276098,13.0257,13.0308,13.0257,13.0257,84525.7022
2013-10-14 13:25:00,25.66,25.67,25.66,25.66,93004.76947535772,13.0257,13.0308,13.0257,13.0257,93004.7695
2013-10-14 13:30:00,25.66,25.67,25.65,25.67,109697.93322734498,13.0257,13.0308,13.0206,13.0308,109697.9332
2013-10-14 13:35:00,25.67,25.68,25.66,25.67,84393.21674615791,13.0308,13.0358,13.0257,13.0308,84393.2167
2013-10-14 13:40:00,25.68,25.69,25.66,25.68,114069.9523052464,13.0358,13.0409,13.0257,13.0358,114069.9523
2013-10-14 13:45:00,25.68,25.7,25.68,25.69,138844.7270800212,13.0358,13.046,13.0358,13.0409,138844.7271
2013-10-14 13:50:00,25.69,25.69,25.69,25.69,54054.054054054046,13.0409,13.0409,13.0409,13.0409,54054.0541
2013-10-14 13:55:00,25.69,25.7,25.68,25.69,119369.36936936936,13.0409,13.046,13.0358,13.0409,119369.3694
2013-10-14 14:00:00,25.7,25.72,25.69,25.72,279544.2501324854,13.046,13.0562,13.0409,13.0562,279544.2501
2013-10-14 14:05:00,25.72,25.74,25.72,25.73,165209.32697403285,13.0562,13.0663,13.0562,13.0612,165209.327
2013-10-14 14:10:00,25.73,25.74,25.71,25.71,138049.81452040275,13.0612,13.0663,13.0511,13.0511,138049.8145
2013-10-14 14:15:00,25.71,25.71,25.69,25.69,220058.29358770527,13.0511,13.0511,13.0409,13.0409,220058.2936
2013-10-14 14:20:00,25.7,25.71,25.69,25.69,62665.60678325384,13.046,13.0511,13.0409,13.0409,62665.6068
2013-10-14 14:25:00,25.69,25.69,25.67,25.68,93269.74032856384,13.0409,13.0409,13.0308,13.0358,93269.7403
2013-10-14 14:30:00,25.67,25.68,25.66,25.67,177927.9279279279,13.0308,13.0358,13.0257,13.0308,177927.9279
2013-10-14 14:35:00,25.67,25.68,25.66,25.67,104133.54531001588,13.0308,13.0358,13.0257,13.0308,104133.5453
2013-10-14 14:40:00,25.66,25.67,25.61,25.61,261923.6883942766,13.0257,13.0308,13.0003,13.0003,261923.6884
2013-10-14 14:45:00,25.61,25.64,25.6,25.64,317965.02384737675,13.0003,13.0155,12.9952,13.0155,317965.0238
2013-10-14 14:50:00,25.64,25.65,25.63,25.64,118706.942236354,13.0155,13.0206,13.0105,13.0155,118706.9422
2013-10-14 14:55:00,25.65,25.65,25.63,25.63,204027.55696873344,13.0206,13.0206,13.0105,13.0105,204027.557
2013-10-14 15:00:00,25.63,25.65,25.61,25.63,473370.4292527821,13.0105,13.0206,13.0003,13.0105,473370.4293
2013-10-14 15:05:00,25.63,25.65,25.63,25.63,425940.6465288818,13.0105,13.0206,13.0105,13.0105,425940.6465
2013-10-14 15:10:00,25.63,25.65,25.63,25.64,421568.6274509804,13.0105,13.0206,13.0105,13.0155,421568.6275
2013-10-14 15:15:00,25.64,25.65,25.62,25.62,174615.79226285106,13.0155,13.0206,13.0054,13.0054,174615.7923
2013-10-14 15:20:00,25.62,25.63,25.62,25.62,188394.2766295708,13.0054,13.0105,13.0054,13.0054,188394.2766
2013-10-14 15:25:00,25.63,25.63,25.6,25.62,498675.1457339692,13.0105,13.0105,12.9952,13.0054,498675.1457
2013-10-14 15:30:00,25.62,25.63,25.61,25.62,323264.4409114997,13.0054,13.0105,13.0003,13.0054,323264.4409
2013-10-14 15:35:00,25.61,25.62,25.59,25.59,315447.8007419184,13.0003,13.0054,12.9902,12.9902,315447.8007
2013-10-14 15:40:00,25.6,25.6,25.59,25.6,346581.8759936407,12.9952,12.9952,12.9902,12.9952,346581.876
2013-10-14 15:45:00,25.6,25.6,25.57,25.57,728802.3317435081,12.9952,12.9952,12.98,12.98,728802.3317
2013-10-14 15:50:00,25.58,25.6,25.57,25.6,720985.6915739268,12.9851,12.9952,12.98,12.9952,720985.6916
2013-10-14 15:55:00,25.6,25.62,25.58,25.61,1914149.443561208,12.9952,13.0054,12.9851,13.0003,1914149.4436
2013-10-15 09:30:00,25.57,25.6,25.47,25.53,719925.8081611022,12.98,12.9952,12.9292,12.9597,719925.8082
2013-10-15 09:35:00,25.53,25.62,25.53,25.6,589162.6921038685,12.9597,13.0054,12.9597,12.9952,589162.6921
2013-10-15 09:40:00,25.59,25.63,25.55,25.61,294250.1324854265,12.9902,13.0105,12.9699,13.0003,294250.1325
2013-10-15 09:45:00,25.61,25.64,25.61,25.63,342209.85691573925,13.0003,13.0155,13.0003,13.0105,342209.8569
2013-10-15 09:50:00,25.64,25.68,25.63,25.63,465686.2745098039,13.0155,13.0358,13.0105,13.0105,465686.2745
2013-10-15 09:55:00,25.63,25.66,25.63,25.64,173423.4234234234,13.0105,13.0257,13.0105,13.0155,173423.4234
2013-10-15 10:00:00,25.65,25.67,25.63,25.66,454292.5278219396,13.0206,13.0308,13.0105,13.0257,454292.5278
2013-10-15 10:05:00,25.66,25.67,25.65,25.66,249072.6020137785,13.0257,13.0308,13.0206,13.0257,249072.602
2013-10-15 10:10:00,25.67,25.71,25.66,25.7,422760.996290408,13.0308,13.0511,13.0257,13.046,422760.9963
2013-10-15 10:15:00,25.7,25.72,25.69,25.71,191838.89772125063,13.046,13.0562,13.0409,13.0511,191838.8977
2013-10-15 10:20:00,25.72,25.72,25.68,25.7,255564.38791732903,13.0562,13.0562,13.0358,13.046,255564.3879
2013-10-15 10:25:00,25.71,25.75,25.7,25.75,307101.21886592475,13.0511,13.0714,13.046,13.0714,307101.2189
2013-10-15 10:30:00,25.75,25.75,25.69,25.7,242713.30153683093,13.0714,13.0714,13.0409,13.046,242713.3015
2013-10-15 10:35:00,25.7,25.7,25.67,25.67,213831.47853736088,13.046,13.046,13.0308,13.0308,213831.4785
2013-10-15 10:40:00,25.67,25.69,25.63,25.65,337705.35241123475,13.0308,13.0409,13.0105,13.0206,337705.3524
2013-10-15 10:45:00,25.65,25.66,25.63,25.65,195151.0333863275,13.0206,13.0257,13.0105,13.0206,195151.0334
2013-10-15 10:50:00,25.66,25.66,25.63,25.65,128510.86380498145,13.0257,13.0257,13.0105,13.0206,128510.8638
2013-10-15 10:55:00,25.65,25.65,25.63,25.65,157127.71595124534,13.0206,13.0206,13.0105,13.0206,157127.716
2013-10-15 11:00:00,25.65,25.68,25.63,25.66,173953.3651298357,13.0206,13.0358,13.0105,13.0257,173953.3651
2013-10-15 11:05:00,25.66,25.67,25.63,25.64,219130.89560148385,13.0257,13.0308,13.0105,13.0155,219130.8956
2013-10-15 11:10:00,25.64,25.69,25.63,25.67,348171.7011128776,13.0155,13.0409,13.0105,13.0308,348171.7011
2013-10-15 11:15:00,25.68,25.69,25.66,25.67,170376.2586115527,13.0358,13.0409,13.0257,13.0308,170376.2586
2013-10-15 11:20:00,25.68,25.71,25.67,25.7,300741.9183889772,13.0358,13.0511,13.0308,13.046,300741.9184
2013-10-15 11:25:00,25.7,25.72,25.69,25.72,178855.32591414943,13.046,13.0562,13.0409,13.0562,178855.3259
2013-10-15 11:30:00,25.72,25.73,25.69,25.72,535771.0651828299,13.0562,13.0612,13.0409,13.0562,535771.0652
2013-10-15 11:35:00,25.72,25.72,25.65,25.65,617779.5442501324,13.0562,13.0562,13.0206,13.0206,617779.5443
2013-10-15 11:40:00,25.66,25.66,25.64,25.64,186009.53895071545,13.0257,13.0257,13.0155,13.0155,186009.539
2013-10-15 11:45:00,25.64,25.66,25.63,25.64,118574.45680975092,13.0155,13.0257,13.0105,13.0155,118574.4568
2013-10-15 11:50:00,25.64,25.66,25.64,25.65,300741.9183889772,13.0155,13.0257,13.0155,13.0206,300741.9184
2013-10-15 11:55:00,25.65,25.66,25.64,25.65,117779.54425013249,13.0206,13.0257,13.0155,13.0206,117779.5443
2013-10-15 12:00:00,25.66,25.66,25.65,25.66,93402.22575516692,13.0257,13.0257,13.0206,13.0257,93402.2258
2013-10-15 12:05:00,25.66,25.66,25.63,25.66,112745.09803921568,13.0257,13.0257,13.0105,13.0257,112745.098
2013-10-15 12:10:00,25.66,25.67,25.64,25.65,156995.23052464228,13.0257,13.0308,13.0155,13.0206,156995.2305
2013-10-15 12:15:00,25.64,25.65,25.62,25.63,207207.2072072072,13.0155,13.0206,13.0054,13.0105,207207.2072
2013-10-15 12:20:00,25.63,25.63,25.61,25.61,150635.93004769474,13.0105,13.0105,13.0003,13.0003,150635.93
2013-10-15 12:25:00,25.61,25.63,25.6,25.6,136195.0185479597,13.0003,13.0105,12.9952,12.9952,136195.0185
2013-10-15 12:30:00,25.6,25.6,25.59,25.6,102146.26391096978,12.9952,12.9952,12.9902,12.9952,102146.2639
2013-10-15 12:35:00,25.61,25.62,25.6,25.61,107313.19554848966,13.0003,13.0054,12.9952,13.0003,107313.1955
2013-10-15 12:40:00,25.61,25.62,25.6,25.6,101218.86592474829,13.0003,13.0054,12.9952,12.9952,101218.8659
2013-10-15 12:45:00,25.61,25.62,25.6,25.6,80418.65394806571,13.0003,13.0054,12.9952,12.9952,80418.6539
2013-10-15 12:50:00,25.6,25.61,25.6,25.61,86910.43985161632,12.9952,13.0003,12.9952,13.0003,86910.4399
2013-10-15 12:55:00,25.61,25.61,25.6,25.6,97111.81770005298,13.0003,13.0003,12.9952,12.9952,97111.8177
2013-10-15 13:00:00,25.61,25.62,25.6,25.6,102411.23476417593,13.0003,13.0054,12.9952,12.9952,102411.2348
2013-10-15 13:05:00,25.6,25.61,25.59,25.6,113937.46687864332,12.9952,13.0003,12.9902,12.9952,113937.4669
2013-10-15 13:10:00,25.6,25.61,25.59,25.61,102941.17647058822,12.9952,13.0003,12.9902,13.0003,102941.1765
2013-10-15 13:15:00,25.6,25.61,25.6,25.6,95124.53630100688,12.9952,13.0003,12.9952,12.9952,95124.5363
2013-10-15 13:20:00,25.6,25.6,25.59,25.59,86645.46899841017,12.9952,12.9952,12.9902,12.9902,86645.469
2013-10-15 13:25:00,25.59,25.6,25.57,25.59,102941.17647058822,12.9902,12.9952,12.98,12.9902,102941.1765
2013-10-15 13:30:00,25.58,25.59,25.57,25.57,161102.27874933757,12.9851,12.9902,12.98,12.98,161102.2787
2013-10-15 13:35:00,25.57,25.58,25.57,25.57,88632.75039745627,12.98,12.9851,12.98,12.98,88632.7504
2013-10-15 13:40:00,25.58,25.58,25.56,25.58,171966.0837307896,12.9851,12.9851,12.9749,12.9851,171966.0837
2013-10-15 13:45:00,25.58,25.58,25.57,25.57,114732.37943826178,12.9851,12.9851,12.98,12.98,114732.3794
2013-10-15 13:50:00,25.57,25.57,25.56,25.56,108373.07896131424,12.98,12.98,12.9749,12.9749,108373.079
2013-10-15 13:55:00,25.57,25.6,25.56,25.6,146661.36724960254,12.98,12.9952,12.9749,12.9952,146661.3672
2013-10-15 14:00:00,25.6,25.62,25.58,25.58,184817.17011128773,12.9952,13.0054,12.9851,12.9851,184817.1701
2013-10-15 14:05:00,25.59,25.59,25.57,25.57,132220.4557498675,12.9902,12.9902,12.98,12.98,132220.4557
2013-10-15 14:10:00,25.58,25.58,25.53,25.55,304054.054054054,12.9851,12.9851,12.9597,12.9699,304054.0541
2013-10-15 14:15:00,25.54,25.56,25.53,25.54,250397.4562798092,12.9648,12.9749,12.9597,12.9648,250397.4563
2013-10-15 14:20:00,25.53,25.54,25.51,25.51,225225.2252252252,12.9597,12.9648,12.9496,12.9496,225225.2252
2013-10-15 14:25:00,25.51,25.53,25.5,25.51,449788.0233174351,12.9496,12.9597,12.9445,12.9496,449788.0233
2013-10-15 14:30:00,25.52,25.53,25.5,25.52,160837.30789613142,12.9546,12.9597,12.9445,12.9546,160837.3079
2013-10-15 14:35:00,25.52,25.53,25.48,25.5,461976.6825649178,12.9546,12.9597,12.9343,12.9445,461976.6826
2013-10-15 14:40:00,25.51,25.51,25.48,25.5,195945.94594594592,12.9496,12.9496,12.9343,12.9445,195945.9459
2013-10-15 14:45:00,25.51,25.51,25.47,25.5,462904.0805511393,12.9496,12.9496,12.9292,12.9445,462904.0806
2013-10-15 14:50:00,25.5,25.53,25.49,25.5,193561.2082670906,12.9445,12.9597,12.9394,12.9445,193561.2083
2013-10-15 14:55:00,25.5,25.5,25.48,25.49,220455.74986751456,12.9445,12.9445,12.9343,12.9394,220455.7499
2013-10-15 15:00:00,25.48,25.5,25.47,25.47,265103.3386327504,12.9343,12.9445,12.9292,12.9292,265103.3386
2013-10-15 15:05:00,25.48,25.53,25.47,25.52,280736.61897191306,12.9343,12.9597,12.9292,12.9546,280736.619
2013-10-15 15:10:00,25.52,25.54,25.51,25.54,224695.2835188129,12.9546,12.9648,12.9496,12.9648,224695.2835
2013-10-15 15:15:00,25.54,25.54,25.52,25.53,173688.39427662955,12.9648,12.9648,12.9546,12.9597,173688.3943
2013-10-15 15:20:00,25.52,25.53,25.51,25.51,178722.84048754635,12.9546,12.9597,12.9496,12.9496,178722.8405
2013-10-15 15:25:00,25.51,25.53,25.51,25.53,193428.72284048752,12.9496,12.9597,12.9496,12.9597,193428.7228
2013-10-15 15:30:00,25.53,25.53,25.5,25.5,303921.56862745096,12.9597,12.9597,12.9445,12.9445,303921.5686
2013-10-15 15:35:00,25.5,25.52,25.5,25.5,257551.6693163752,12.9445,12.9546,12.9445,12.9445,257551.6693
2013-10-15 15:40:00,25.5,25.5,25.47,25.47,267753.04716481187,12.9445,12.9445,12.9292,12.9292,267753.0472
2013-10-15 15:45:00,25.48,25.5,25.47,25.5,439851.6163222045,12.9343,12.9445,12.9292,12.9445,439851.6163
2013-10-15 15:50:00,25.49,25.5,25.47,25.48,533518.8129305776,12.9394,12.9445,12.9292,12.9343,533518.8129
2013-10-15 15:55:00,25.48,25.5,25.44,25.44,1472310.5458399574,12.9343,12.9445,12.914,12.914,1472310.5458
2013-10-16 09:30:00,25.59,25.66,25.58,25.64,690646.528881823,12.9902,13.0257,12.9851,13.0155,690646.5289
2013-10-16 09:35:00,25.64,25.66,25.59,25.65,441441.4414414414,13.0155,13.0257,12.9902,13.0206,441441.4414
2013-10-16 09:40:00,25.64,25.66,25.6,25.61,264970.8532061473,13.0155,13.0257,12.9952,13.0003,264970.8532
2013-10-16 09:45:00,25.6,25.64,25.6,25.62,281531.5315315315,12.9952,13.0155,12.9952,13.0054,281531.5315
2013-10-16 09:50:00,25.61,25.68,25.61,25.68,387122.4165341812,13.0003,13.0358,13.0003,13.0358,387122.4165
2013-10-16 09:55:00,25.68,25.75,25.67,25.7,424350.8214096449,13.0358,13.0714,13.0308,13.046,424350.8214
2013-10-16 10:00:00,25.7,25.72,25.69,25.71,224032.85638579755,13.046,13.0562,13.0409,13.0511,224032.8564
2013-10-16 10:05:00,25.7,25.71,25.67,25.69,286301.00688924216,13.046,13.0511,13.0308,13.0409,286301.0069
2013-10-16 10:10:00,25.7,25.72,25.67,25.69,373211.4467408585,13.046,13.0562,13.0308,13.0409,373211.4467
2013-10-16 10:15:00,25.69,25.72,25.69,25.71,245627.98092209853,13.0409,13.0562,13.0409,13.0511,245627.9809
2013-10-16 10:20:00,25.7,25.75,25.7,25.75,253047.1648118707,13.046,13.0714,13.046,13.0714,253047.1648
2013-10-16 10:25:00,25.74,25.75,25.69,25.69,344594.59459459456,13.0663,13.0714,13.0409,13.0409,344594.5946
2013-10-16 10:30:00,25.69,25.7,25.68,25.69,145204.0275569687,13.0409,13.046,13.0358,13.0409,145204.0276
2013-10-16 10:35:00,25.7,25.73,25.67,25.67,262851.08638049813,13.046,13.0612,13.0308,13.0308,262851.0864
2013-10-16 10:40:00,25.67,25.73,25.67,25.71,242978.27239003708,13.0308,13.0612,13.0308,13.0511,242978.2724
2013-10-16 10:45:00,25.71,25.76,25.7,25.75,435082.14096449385,13.0511,13.0765,13.046,13.0714,435082.141
2013-10-16 10:50:00,25.75,25.77,25.74,25.76,271992.5808161102,13.0714,13.0815,13.0663,13.0765,271992.5808
2013-10-16 10:55:00,25.76,25.78,25.73,25.75,433227.3449920509,13.0765,13.0866,13.0612,13.0714,433227.345
2013-10-16 11:00:00,25.74,25.76,25.74,25.75,308956.01483836776,13.0663,13.0765,13.0663,13.0714,308956.0148
2013-10-16 11:05:00,25.75,25.76,25.71,25.71,364334.92315845256,13.0714,13.0765,13.0511,13.0511,364334.9232
2013-10-16 11:10:00,25.72,25.76,25.71,25.75,235161.6322204557,13.0562,13.0765,13.0511,13.0714,235161.6322
2013-10-16 11:15:00,25.75,25.75,25.72,25.72,114732.37943826178,13.0714,13.0714,13.0562,13.0562,114732.3794
2013-10-16 11:20:00,25.72,25.73,25.7,25.72,180047.6947535771,13.0562,13.0612,13.046,13.0562,180047.6948
2013-10-16 11:25:00,25.72,25.72,25.69,25.69,131558.02861685213,13.0562,13.0562,13.0409,13.0409,131558.0286
2013-10-16 11:30:00,25.69,25.72,25.69,25.7,292925.27821939584,13.0409,13.0562,13.0409,13.046,292925.2782
2013-10-16 11:35:00,25.7,25.75,25.7,25.74,176338.10280869104,13.046,13.0714,13.046,13.0663,176338.1028
2013-10-16 11:40:00,25.73,25.76,25.73,25.76,130498.14520402756,13.0612,13.0765,13.0612,13.0765,130498.1452
2013-10-16 11:45:00,25.76,25.77,25.75,25.76,170111.28775834656,13.0765,13.0815,13.0714,13.0765,170111.2878
2013-10-16 11:50:00,25.77,25.77,25.75,25.76,152623.21144674084,13.0815,13.0815,13.0714,13.0765,152623.2114
2013-10-16 11:55:00,25.76,25.76,25.75,25.75,129968.20349761524,13.0765,13.0765,13.0714,13.0714,129968.2035
2013-10-16 12:00:00,25.76,25.76,25.72,25.72,567567.5675675676,13.0765,13.0765,13.0562,13.0562,567567.5676
2013-10-16 12:05:00,25.72,25.75,25.72,25.75,248675.14573396923,13.0562,13.0714,13.0562,13.0714,248675.1457
2013-10-16 12:10:00,25.75,25.75,25.73,25.74,158187.59936406993,13.0714,13.0714,13.0612,13.0663,158187.5994
2013-10-16 12:15:00,25.74,25.76,25.74,25.75,220853.20614732377,13.0663,13.0765,13.0663,13.0714,220853.2061
2013-10-16 12:20:00,25.76,25.76,25.74,25.75,135135.13513513512,13.0765,13.0765,13.0663,13.0714,135135.1351
2013-10-16 12:25:00,25.75,25.76,25.73,25.73,231584.5257021728,13.0714,13.0765,13.0612,13.0612,231584.5257
2013-10-16 12:30:00,25.73,25.74,25.72,25.72,145468.99841017486,13.0612,13.0663,13.0562,13.0562,145468.9984
2013-10-16 12:35:00,25.72,25.73,25.72,25.73,122416.53418124006,13.0562,13.0612,13.0562,13.0612,122416.5342
2013-10-16 12:40:00,25.73,25.74,25.72,25.72,83995.7604663487,13.0612,13.0663,13.0562,13.0562,83995.7605
2013-10-16 12:45:00,25.72,25.73,25.69,25.69,123476.41759406464,13.0562,13.0612,13.0409,13.0409,123476.4176
2013-10-16 12:50:00,25.69,25.72,25.67,25.71,208929.5177530472,13.0409,13.0562,13.0308,13.0511,208929.5178
2013-10-16 12:55:00,25.7,25.72,25.7,25.71,67435.08214096449,13.046,13.0562,13.046,13.0511,67435.0821
2013-10-16 13:00:00,25.7,25.71,25.69,25.69,60810.810810810806,13.046,13.0511,13.0409,13.0409,60810.8108
2013-10-16 13:05:00,25.69,25.7,25.69,25.69,54451.51033386327,13.0409,13.046,13.0409,13.0409,54451.5103
2013-10-16 13:10:00,25.69,25.69,25.67,25.69,231319.5548489666,13.0409,13.0409,13.0308,13.0409,231319.5548
2013-10-16 13:15:00,25.69,25.7,25.69,25.7,349231.5845257021,13.0409,13.046,13.0409,13.046,349231.5845
2013-10-16 13:20:00,25.69,25.7,25.69,25.69,189586.6454689984,13.0409,13.046,13.0409,13.0409,189586.6455
2013-10-16 13:25:00,25.69,25.74,25.69,25.72,351483.8367779544,13.0409,13.0663,13.0409,13.0562,351483.8368
2013-10-16 13:30:00,25.72,25.73,25.7,25.71,399708.5320614732,13.0562,13.0612,13.046,13.0511,399708.5321
2013-10-16 13:35:00,25.7,25.74,25.7,25.74,231054.58399576045,13.046,13.0663,13.046,13.0663,231054.584
2013-10-16 13:40:00,25.73,25.74,25.72,25.73,230922.09856915736,13.0612,13.0663,13.0562,13.0612,230922.0986
2013-10-16 13:45:00,25.72,25.73,25.7,25.7,190779.0143084261,13.0562,13.0612,13.046,13.046,190779.0143
2013-10-16 13:50:00,25.7,25.72,25.7,25.72,156597.77424483307,13.046,13.0562,13.046,13.0562,156597.7742
2013-10-16 13:55:00,25.72,25.72,25.71,25.72,163619.50185479596,13.0562,13.0562,13.0511,13.0562,163619.5019
2013-10-16 14:00:00,25.72,25.74,25.72,25.73,228404.87546369896,13.0562,13.0663,13.0562,13.0612,228404.8755
2013-10-16 14:05:00,25.74,25.75,25.73,25.75,241918.38897721248,13.0663,13.0714,13.0612,13.0714,241918.389
2013-10-16 14:10:00,25.75,25.76,25.74,25.75,227742.4483306836,13.0714,13.0765,13.0663,13.0714,227742.4483
2013-10-16 14:15:00,25.74,25.75,25.73,25.75,203630.1006889242,13.0663,13.0714,13.0612,13.0714,203630.1007
2013-10-16 14:20:00,25.74,25.77,25.74,25.75,346714.36142024375,13.0663,13.0815,13.0663,13.0714,346714.3614
2013-10-16 14:25:00,25.75,25.76,25.73,25.74,194621.0916799152,13.0714,13.0765,13.0612,13.0663,194621.0917
2013-10-16 14:30:00,25.75,25.75,25.73,25.73,289348.1717011129,13.0714,13.0714,13.0612,13.0612,289348.1717
2013-10-16 14:35:00,25.73,25.75,25.73,25.73,193296.2374138845,13.0612,13.0714,13.0612,13.0612,193296.2374
2013-10-16 14:40:00,25.73,25.75,25.72,25.75,271860.0953895071,13.0612,13.0714,13.0562,13.0714,271860.0954
2013-10-16 14:45:00,25.75,25.78,25.75,25.77,243640.69952305243,13.0714,13.0866,13.0714,13.0815,243640.6995
2013-10-16 14:50:00,25.78,25.78,25.77,25.77,149046.10492845785,13.0866,13.0866,13.0815,13.0815,149046.1049
2013-10-16 14:55:00,25.77,25.78,25.76,25.78,126788.55325914148,13.0815,13.0866,13.0765,13.0866,126788.5533
2013-10-16 15:00:00,25.77,25.78,25.76,25.78,206809.750927398,13.0815,13.0866,13.0765,13.0866,206809.7509
2013-10-16 15:05:00,25.78,25.78,25.75,25.77,217011.12877583463,13.0866,13.0866,13.0714,13.0815,217011.1288
2013-10-16 15:10:00,25.77,25.77,25.75,25.76,329358.7705352411,13.0815,13.0815,13.0714,13.0765,329358.7705
2013-10-16 15:15:00,25.76,25.78,25.76,25.77,228669.8463169051,13.0765,13.0866,13.0765,13.0815,228669.8463
2013-10-16 15:20:00,25.77,25.77,25.75,25.76,241918.38897721248,13.0815,13.0815,13.0714,13.0765,241918.389
2013-10-16 15:25:00,25.77,25.77,25.72,25.72,238738.7387387388,13.0815,13.0815,13.0562,13.0562,238738.7387
2013-10-16 15:30:00,25.72,25.72,25.72,25.72,178060.413354531,13.0562,13.0562,13.0562,13.0562,178060.4134
2013-10-16 15:35:00,25.72,25.74,25.71,25.73,332140.96449390566,13.0562,13.0663,13.0511,13.0612,332140.9645
2013-10-16 15:40:00,25.73,25.73,25.7,25.7,385135.1351351351,13.0612,13.0612,13.046,13.046,385135.1351
2013-10-16 15:45:00,25.7,25.76,25.69,25.76,533518.8129305776,13.046,13.0765,13.0409,13.0765,533518.8129
2013-10-16 15:50:00,25.76,25.76,25.73,25.76,575384.2077371489,13.0765,13.0765,13.0612,13.0765,575384.2077
2013-10-16 15:55:00,25.76,25.81,25.75,25.79,1651960.7843137253,13.0765,13.1018,13.0714,13.0917,1651960.7843
2013-10-17 09:30:00,25.94,25.94,25.8,25.84,911102.2787493377,13.1678,13.1678,13.0968,13.1171,911102.2787
2013-10-17 09:35:00,25.83,25.85,25.78,25.8,412824.5892951775,13.112,13.1221,13.0866,13.0968,412824.5893
2013-10-17 09:40:00,25.8,25.9,25.8,25.9,534313.725490196,13.0968,13.1475,13.0968,13.1475,534313.7255
2013-10-17 09:45:00,25.9,25.92,25.87,25.9,419448.8606253312,13.1475,13.1577,13.1323,13.1475,419448.8606
2013-10-17 09:50:00,25.9,25.9,25.84,25.85,230524.6422893481,13.1475,13.1475,13.1171,13.1221,230524.6423
2013-10-17 09:55:00,25.85,25.87,25.81,25.84,343402.2257551669,13.1221,13.1323,13.1018,13.1171,343402.2258
2013-10-17 10:00:00,25.84,25.88,25.8,25.81,280471.64811870694,13.1171,13.1374,13.0968,13.1018,280471.6481
2013-10-17 10:05:00,25.81,25.87,25.81,25.87,295310.01589825115,13.1018,13.1323,13.1018,13.1323,295310.0159
2013-10-17 10:10:00,25.87,25.88,25.84,25.86,190646.52888182292,13.1323,13.1374,13.1171,13.1272,190646.5289
2013-10-17 10:15:00,25.87,25.89,25.86,25.86,194223.635400106,13.1323,13.1425,13.1272,13.1272,194223.6354
2013-10-17 10:20:00,25.87,25.89,25.84,25.86,1249867.5145733969,13.1323,13.1425,13.1171,13.1272,1249867.5146
2013-10-17 10:25:00,25.85,25.86,25.84,25.84,338897.7212506624,13.1221,13.1272,13.1171,13.1171,338897.7213
2013-10-17 10:30:00,25.84,25.84,25.79,25.79,492713.3015368309,13.1171,13.1171,13.0917,13.0917,492713.3015
2013-10-17 10:35:00,25.8,25.84,25.76,25.84,360890.3020667726,13.0968,13.1171,13.0765,13.1171,360890.3021
2013-10-17 10:40:00,25.84,25.9,25.84,25.9,215553.78908320083,13.1171,13.1475,13.1171,13.1475,215553.7891
2013-10-17 10:45:00,25.9,25.92,25.87,25.89,995495.4954954954,13.1475,13.1577,13.1323,13.1425,995495.4955
2013-10-17 10:50:00,25.89,25.91,25.87,25.87,468733.4393216746,13.1425,13.1526,13.1323,13.1323,468733.4393
2013-10-17 10:55:00,25.87,25.87,25.84,25.86,437864.3349231584,13.1323,13.1323,13.1171,13.1272,437864.3349
2013-10-17 11:00:00,25.87,25.89,25.86,25.89,222840.48754636987,13.1323,13.1425,13.1272,13.1425,222840.4875
2013-10-17 11:05:00,25.89,25.91,25.88,25.91,379968.2034976152,13.1425,13.1526,13.1374,13.1526,379968.2035
2013-10-17 11:10:00,25.9,25.93,25.9,25.92,359962.9040805511,13.1475,13.1628,13.1475,13.1577,359962.9041
2013-10-17 11:15:00,25.92,25.93,25.91,25.92,404345.5219925808,13.1577,13.1628,13.1526,13.1577,404345.522
2013-10-17 11:20:00,25.91,25.92,25.9,25.9,194621.0916799152,13.1526,13.1577,13.1475,13.1475,194621.0917
2013-10-17 11:25:00,25.9,25.9,25.88,25.9,682432.4324324324,13.1475,13.1475,13.1374,13.1475,682432.4324
2013-10-17 11:30:00,25.9,25.92,25.88,25.91,402888.18229994696,13.1475,13.1577,13.1374,13.1526,402888.1823
2013-10-17 11:35:00,25.91,25.92,25.9,25.9,243905.67037625852,13.1526,13.1577,13.1475,13.1475,243905.6704
2013-10-17 11:40:00,25.9,25.9,25.87,25.9,157127.71595124534,13.1475,13.1475,13.1323,13.1475,157127.716
2013-10-17 11:45:00,25.9,25.93,25.9,25.93,383677.7954425013,13.1475,13.1628,13.1475,13.1628,383677.7954
2013-10-17 11:50:00,25.92,25.93,25.91,25.92,158850.02649708532,13.1577,13.1628,13.1526,13.1577,158850.0265
2013-10-17 11:55:00,25.91,25.92,25.91,25.92,140169.5813460519,13.1526,13.1577,13.1526,13.1577,140169.5813
2013-10-17 12:00:00,25.92,25.92,25.9,25.92,181770.00529941704,13.1577,13.1577,13.1475,13.1577,181770.0053
2013-10-17 12:05:00,25.91,25.92,25.89,25.89,276762.05617382086,13.1526,13.1577,13.1425,13.1425,276762.0562
2013-10-17 12:10:00,25.9,25.9,25.86,25.87,352278.74933757284,13.1475,13.1475,13.1272,13.1323,352278.7493
2013-10-17 12:15:00,25.86,25.93,25.86,25.92,350026.4970853206,13.1272,13.1628,13.1272,13.1577,350026.4971
2013-10-17 12:20:00,25.93,25.93,25.91,25.93,195680.97509273977,13.1628,13.1628,13.1526,13.1628,195680.9751
2013-10-17 12:25:00,25.93,25.97,25.93,25.95,263248.5426603073,13.1628,13.1831,13.1628,13.1729,263248.5427
2013-10-17 12:30:00,25.95,25.95,25.93,25.95,140169.5813460519,13.1729,13.1729,13.1628,13.1729,140169.5813
2013-10-17 12:35:00,25.94,25.95,25.94,25.95,98039.2156862745,13.1678,13.1729,13.1678,13.1729,98039.2157
2013-10-17 12:40:00,25.95,25.97,25.93,25.93,483836.77795442496,13.1729,13.1831,13.1628,13.1628,483836.778
2013-10-17 12:45:00,25.93,25.94,25.91,25.93,287360.89030206675,13.1628,13.1678,13.1526,13.1628,287360.8903
2013-10-17 12:50:00,25.93,25.95,25.93,25.93,336645.46899841016,13.1628,13.1729,13.1628,13.1628,336645.469
2013-10-17 12:55:00,25.93,25.94,25.93,25.93,151960.78431372548,13.1628,13.1678,13.1628,13.1628,151960.7843
2013-10-17 13:00:00,25.93,25.95,25.93,25.93,122416.53418124006,13.1628,13.1729,13.1628,13.1628,122416.5342
2013-10-17 13:05:00,25.94,25.95,25.93,25.95,178060.413354531,13.1678,13.1729,13.1628,13.1729,178060.4134
2013-10-17 13:10:00,25.95,25.95,25.93,25.93,126788.55325914148,13.1729,13.1729,13.1628,13.1628,126788.5533
2013-10-17 13:15:00,25.93,25.94,25.9,25.92,209062.00317965023,13.1628,13.1678,13.1475,13.1577,209062.0032
2013-10-17 13:20:00,25.91,25.92,25.9,25.9,94727.08002119766,13.1526,13.1577,13.1475,13.1475,94727.08
2013-10-17 13:25:00,25.9,25.91,25.9,25.91,140169.5813460519,13.1475,13.1526,13.1475,13.1526,140169.5813
2013-10-17 13:30:00,25.91,25.93,25.9,25.93,136195.0185479597,13.1526,13.1628,13.1475,13.1628,136195.0185
2013-10-17 13:35:00,25.93,25.93,25.92,25.93,118706.942236354,13.1628,13.1628,13.1577,13.1628,118706.9422
2013-10-17 13:40:00,25.93,25.94,25.92,25.93,251457.33969263377,13.1628,13.1678,13.1577,13.1628,251457.3397
2013-10-17 13:45:00,25.93,25.93,25.91,25.92,295310.01589825115,13.1628,13.1628,13.1526,13.1577,295310.0159
2013-10-17 13:50:00,25.92,25.94,25.91,25.93,168786.43349231582,13.1577,13.1678,13.1526,13.1628,168786.4335
2013-10-17 13:55:00,25.93,25.93,25.91,25.91,112612.6126126126,13.1628,13.1628,13.1526,13.1526,112612.6126
2013-10-17 14:00:00,25.92,25.93,25.91,25.92,162692.10386857443,13.1577,13.1628,13.1526,13.1577,162692.1039
2013-10-17 14:05:00,25.92,25.93,25.89,25.89,248410.17488076308,13.1577,13.1628,13.1425,13.1425,248410.1749
2013-10-17 14:10:00,25.9,25.91,25.89,25.91,143879.173290938,13.1475,13.1526,13.1425,13.1526,143879.1733
2013-10-17 14:15:00,25.9,25.91,25.87,25.87,514440.91149973497,13.1475,13.1526,13.1323,13.1323,514440.9115
2013-10-17 14:20:00,25.87,25.9,25.86,25.87,401695.8134605193,13.1323,13.1475,13.1272,13.1323,401695.8135
2013-10-17 14:25:00,25.87,25.9,25.87,25.9,95521.9925808161,13.1323,13.1475,13.1323,13.1475,95521.9926
2013-10-17 14:30:00,25.9,25.93,25.89,25.91,319157.3926868044,13.1475,13.1628,13.1425,13.1526,319157.3927
2013-10-17 14:35:00,25.91,25.92,25.9,25.92,278219.39586645464,13.1526,13.1577,13.1475,13.1577,278219.3959
2013-10-17 14:40:00,25.92,25.95,25.91,25.94,330286.1685214626,13.1577,13.1729,13.1526,13.1678,330286.1685
2013-10-17 14:45:00,25.93,25.93,25.91,25.93,178987.8113407525,13.1628,13.1628,13.1526,13.1628,178987.8113
2013-10-17 14:50:00,25.92,25.93,25.89,25.92,382352.94117647054,13.1577,13.1628,13.1425,13.1577,382352.9412
2013-10-17 14:55:00,25.91,25.93,25.9,25.92,259936.4069952305,13.1526,13.1628,13.1475,13.1577,259936.407
2013-10-17 15:00:00,25.92,25.92,25.9,25.92,246555.37890832007,13.1577,13.1577,13.1475,13.1577,246555.3789
2013-10-17 15:05:00,25.92,25.94,25.91,25.93,233969.26338102805,13.1577,13.1678,13.1526,13.1628,233969.2634
2013-10-17 15:10:00,25.93,25.94,25.92,25.93,348039.21568627446,13.1628,13.1678,13.1577,13.1628,348039.2157
2013-10-17 15:15:00,25.93,25.93,25.92,25.93,169846.3169051404,13.1628,13.1628,13.1577,13.1628,169846.3169
2013-10-17 15:20:00,25.92,25.93,25.88,25.9,514573.396926338,13.1577,13.1628,13.1374,13.1475,514573.3969
2013-10-17 15:25:00,25.89,25.93,25.89,25.93,208399.57604663484,13.1425,13.1628,13.1425,13.1628,208399.576
2013-10-17 15:30:00,25.93,25.93,25.91,25.91,247615.26232114463,13.1628,13.1628,13.1526,13.1526,247615.2623
2013-10-17 15:35:00,25.92,25.93,25.91,25.93,288685.74456809746,13.1577,13.1628,13.1526,13.1628,288685.7446
2013-10-17 15:40:00,25.93,25.94,25.92,25.94,436274.5098039215,13.1628,13.1678,13.1577,13.1678,436274.5098
2013-10-17 15:45:00,25.94,25.97,25.93,25.97,822204.5574986751,13.1678,13.1831,13.1628,13.1831,822204.5575
2013-10-17 15:50:00,25.96,25.97,25.96,25.96,768547.9597244302,13.178,13.1831,13.178,13.178,768547.9597
2013-10-17 15:55:00,25.97,26.0,25.95,25.99,2023449.920508744,13.1831,13.1983,13.1729,13.1932,2023449.9205
2013-10-18 09:30:00,26.06,26.06,25.94,25.99,3586910.439851616,13.2287,13.2287,13.1678,13.1932,3586910.4399
2013-10-18 09:35:00,25.98,25.98,25.94,25.95,291865.39480657125,13.1881,13.1881,13.1678,13.1729,291865.3948
2013-10-18 09:40:00,25.95,26.0,25.94,25.96,397853.73608903016,13.1729,13.1983,13.1678,13.178,397853.7361
2013-10-18 09:45:00,25.96,26.0,25.94,26.0,463963.9639639639,13.178,13.1983,13.1678,13.1983,463963.964
2013-10-18 09:50:00,26.0,26.04,26.0,26.02,344462.1091679915,13.1983,13.2186,13.1983,13.2084,344462.1092
2013-10-18 09:55:00,26.01,26.06,26.01,26.04,342077.3714891362,13.2034,13.2287,13.2034,13.2186,342077.3715
2013-10-18 10:00:00,26.05,26.09,26.03,26.04,572204.5574986751,13.2237,13.244,13.2135,13.2186,572204.5575
2013-10-18 10:05:00,26.04,26.09,26.03,26.09,181770.00529941704,13.2186,13.244,13.2135,13.244,181770.0053
2013-10-18 10:10:00,26.08,26.09,26.03,26.03,301271.8600953895,13.2389,13.244,13.2135,13.2135,301271.8601
2013-10-18 10:15:00,26.03,26.04,26.0,26.01,275304.71648118703,13.2135,13.2186,13.1983,13.2034,275304.7165
2013-10-18 10:20:00,26.01,26.06,26.0,26.05,375993.64069952304,13.2034,13.2287,13.1983,13.2237,375993.6407
2013-10-18 10:25:00,26.06,26.09,26.04,26.05,262321.14467408584,13.2287,13.244,13.2186,13.2237,262321.1447
2013-10-18 10:30:00,26.04,26.06,26.01,26.02,204822.46952835185,13.2186,13.2287,13.2034,13.2084,204822.4695
2013-10-18 10:35:00,26.02,26.04,26.02,26.04,166799.15209326972,13.2084,13.2186,13.2084,13.2186,166799.1521
2013-10-18 10:40:00,26.04,26.04,26.0,26.02,257684.15474297825,13.2186,13.2186,13.1983,13.2084,257684.1547
2013-10-18 10:45:00,26.02,26.08,26.02,26.05,279014.3084260731,13.2084,13.2389,13.2084,13.2237,279014.3084
2013-10-18 10:50:00,26.05,26.08,26.03,26.08,164944.3561208267,13.2237,13.2389,13.2135,13.2389,164944.3561
2013-10-18 10:55:00,26.07,26.09,26.07,26.09,264838.3677795442,13.2338,13.244,13.2338,13.244,264838.3678
2013-10-18 11:00:00,26.09,26.09,26.08,26.08,136857.44568097507,13.244,13.244,13.2389,13.2389,136857.4457
2013-10-18 11:05:00,26.08,26.11,26.08,26.09,216481.1870694224,13.2389,13.2541,13.2389,13.244,216481.1871
2013-10-18 11:10:00,26.09,26.14,26.09,26.11,268282.98887122417,13.244,13.2694,13.244,13.2541,268282.9889
2013-10-18 11:15:00,26.11,26.13,26.11,26.12,399178.59035506094,13.2541,13.2643,13.2541,13.2592,399178.5904
2013-10-18 11:20:00,26.12,26.17,26.12,26.13,653020.66772655,13.2592,13.2846,13.2592,13.2643,653020.6677
2013-10-18 11:25:00,26.12,26.18,26.12,26.16,354133.54531001585,13.2592,13.2897,13.2592,13.2795,354133.5453
2013-10-18 11:30:00,26.15,26.18,26.15,26.18,176603.0736618972,13.2744,13.2897,13.2744,13.2897,176603.0737
2013-10-18 11:35:00,26.18,26.21,26.17,26.19,264838.3677795442,13.2897,13.3049,13.2846,13.2947,264838.3678
2013-10-18 11:40:00,26.19,26.21,26.18,26.21,426735.5590885002,13.2947,13.3049,13.2897,13.3049,426735.5591
2013-10-18 11:45:00,26.21,26.23,26.2,26.23,367912.0296767355,13.3049,13.315,13.2998,13.315,367912.0297
2013-10-18 11:50:00,26.23,26.24,26.22,26.24,377318.49496555375,13.315,13.3201,13.31,13.3201,377318.495
2013-10-18 11:55:00,26.24,26.24,26.23,26.24,247747.7477477477,13.3201,13.3201,13.315,13.3201,247747.7477
2013-10-18 12:00:00,26.24,26.24,26.22,26.24,346979.33227344987,13.3201,13.3201,13.31,13.3201,346979.3323
2013-10-18 12:05:00,26.24,26.27,26.23,26.27,730657.1277159512,13.3201,13.3353,13.315,13.3353,730657.1277
2013-10-18 12:10:00,26.27,26.3,26.27,26.3,354531.0015898251,13.3353,13.3506,13.3353,13.3506,354531.0016
2013-10-18 12:15:00,26.3,26.31,26.28,26.29,356650.7684154743,13.3506,13.3557,13.3404,13.3455,356650.7684
2013-10-18 12:20:00,26.28,26.3,26.27,26.3,341679.9152093269,13.3404,13.3506,13.3353,13.3506,341679.9152
2013-10-18 12:25:00,26.29,26.33,26.29,26.32,638844.7270800212,13.3455,13.3658,13.3455,13.3607,638844.7271
2013-10-18 12:30:00,26.32,26.32,26.3,26.32,442766.2957074721,13.3607,13.3607,13.3506,13.3607,442766.2957
2013-10-18 12:35:00,26.32,26.33,26.3,26.32,601086.3804981451,13.3607,13.3658,13.3506,13.3607,601086.3805
2013-10-18 12:40:00,26.31,26.32,26.3,26.3,171303.65659777424,13.3557,13.3607,13.3506,13.3506,171303.6566
2013-10-18 12:45:00,26.3,26.31,26.29,26.3,171966.0837307896,13.3506,13.3557,13.3455,13.3506,171966.0837
2013-10-18 12:50:00,26.31,26.31,26.3,26.31,118574.45680975092,13.3557,13.3557,13.3506,13.3557,118574.4568
2013-10-18 12:55:00,26.31,26.31,26.28,26.28,272125.06624271325,13.3557,13.3557,13.3404,13.3404,272125.0662
2013-10-18 13:00:00,26.29,26.3,26.28,26.3,248277.68945416,13.3455,13.3506,13.3404,13.3506,248277.6895
2013-10-18 13:05:00,26.3,26.33,26.3,26.32,187334.39321674613,13.3506,13.3658,13.3506,13.3607,187334.3932
2013-10-18 13:10:00,26.31,26.32,26.3,26.3,285903.5506094329,13.3557,13.3607,13.3506,13.3506,285903.5506
2013-10-18 13:15:00,26.3,26.31,26.3,26.3,251457.33969263377,13.3506,13.3557,13.3506,13.3506,251457.3397
2013-10-18 13:20:00,26.3,26.31,26.3,26.31,111287.75834658186,13.3506,13.3557,13.3506,13.3557,111287.7583
2013-10-18 13:25:00,26.3,26.31,26.3,26.3,133412.82458929517,13.3506,13.3557,13.3506,13.3506,133412.8246
2013-10-18 13:30:00,26.3,26.31,26.3,26.3,304716.4811870694,13.3506,13.3557,13.3506,13.3506,304716.4812
2013-10-18 13:35:00,26.3,26.31,26.27,26.27,686274.5098039214,13.3506,13.3557,13.3353,13.3353,686274.5098
2013-10-18 13:40:00,26.28,26.28,26.23,26.23,338102.808691044,13.3404,13.3404,13.315,13.315,338102.8087
2013-10-18 13:45:00,26.24,26.24,26.21,26.21,371489.13619501854,13.3201,13.3201,13.3049,13.3049,371489.1362
2013-10-18 13:50:00,26.22,26.24,26.21,26.22,439454.1600423953,13.31,13.3201,13.3049,13.31,439454.16
2013-10-18 13:55:00,26.21,26.22,26.18,26.19,129438.26179120295,13.3049,13.31,13.2897,13.2947,129438.2618
2013-10-18 14:00:00,26.18,26.19,26.16,26.17,306173.8208797032,13.2897,13.2947,13.2795,13.2846,306173.8209
2013-10-18 14:05:00,26.17,26.18,26.17,26.18,145071.54213036565,13.2846,13.2897,13.2846,13.2897,145071.5421
2013-10-18 14:10:00,26.18,26.18,26.17,26.17,176603.0736618972,13.2897,13.2897,13.2846,13.2846,176603.0737
2013-10-18 14:15:00,26.18,26.18,26.17,26.18,203630.1006889242,13.2897,13.2897,13.2846,13.2897,203630.1007
2013-10-18 14:20:00,26.18,26.18,26.13,26.13,1178987.8113407523,13.2897,13.2897,13.2643,13.2643,1178987.8113
2013-10-18 14:25:00,26.13,26.15,26.12,26.15,290805.51139374665,13.2643,13.2744,13.2592,13.2744,290805.5114
2013-10-18 14:30:00,26.15,26.15,26.13,26.13,273449.920508744,13.2744,13.2744,13.2643,13.2643,273449.9205
2013-10-18 14:35:00,26.14,26.15,26.12,26.13,399841.0174880763,13.2694,13.2744,13.2592,13.2643,399841.0175
2013-10-18 14:40:00,26.12,26.13,26.12,26.13,142289.3481717011,13.2592,13.2643,13.2592,13.2643,142289.3482
2013-10-18 14:45:00,26.13,26.14,26.12,26.13,1107445.6809750926,13.2643,13.2694,13.2592,13.2643,1107445.681
2013-10-18 14:50:00,26.14,26.14,26.13,26.14,195813.4605193429,13.2694,13.2694,13.2643,13.2694,195813.4605
2013-10-18 14:55:00,26.14,26.15,26.13,26.14,1078033.9162692104,13.2694,13.2744,13.2643,13.2694,1078033.9163
2013-10-18 15:00:00,26.14,26.15,26.13,26.13,213301.53683094852,13.2694,13.2744,13.2643,13.2643,213301.5368
2013-10-18 15:05:00,26.14,26.15,26.13,26.15,293587.7053524112,13.2694,13.2744,13.2643,13.2744,293587.7054
2013-10-18 15:10:00,26.15,26.15,26.12,26.13,323131.9554848966,13.2744,13.2744,13.2592,13.2643,323131.9555
2013-10-18 15:15:00,26.13,26.13,26.12,26.13,299682.0349761526,13.2643,13.2643,13.2592,13.2643,299682.035
2013-10-18 15:20:00,26.13,26.13,26.11,26.11,306968.73343932163,13.2643,13.2643,13.2541,13.2541,306968.7334
2013-10-18 15:25:00,26.12,26.12,26.07,26.08,770005.2994170641,13.2592,13.2592,13.2338,13.2389,770005.2994
2013-10-18 15:30:00,26.08,26.09,26.06,26.06,441838.8977212506,13.2389,13.244,13.2287,13.2287,441838.8977
2013-10-18 15:35:00,26.06,26.08,26.06,26.08,402623.2114467408,13.2287,13.2389,13.2287,13.2389,402623.2114
2013-10-18 15:40:00,26.08,26.08,26.05,26.05,534313.725490196,13.2389,13.2389,13.2237,13.2237,534313.7255
2013-10-18 15:45:00,26.06,26.06,26.02,26.05,1864864.8648648649,13.2287,13.2287,13.2084,13.2237,1864864.8649
2013-10-18 15:50:00,26.05,26.06,26.03,26.05,888844.7270800212,13.2237,13.2287,13.2135,13.2237,888844.7271
2013-10-18 15:55:00,26.04,26.12,26.04,26.1,3179385.2676205616,13.2186,13.2592,13.2186,13.2491,3179385.2676
2013-10-21 09:30:00,26.43,26.43,26.33,26.42,2282193.9586645467,13.4166,13.4166,13.3658,13.4115,2282193.9587
2013-10-21 09:35:00,26.42,26.58,26.42,26.56,1928192.8987811336,13.4115,13.4927,13.4115,13.4826,1928192.8988
2013-10-21 09:40:00,26.56,26.61,26.53,26.59,1207074.721780604,13.4826,13.5079,13.4673,13.4978,1207074.7218
2013-10-21 09:45:00,26.58,26.59,26.53,26.56,1342077.371489136,13.4927,13.4978,13.4673,13.4826,1342077.3715
2013-10-21 09:50:00,26.57,26.58,26.5,26.55,954557.4986751456,13.4876,13.4927,13.4521,13.4775,954557.4987
2013-10-21 09:55:00,26.56,26.58,26.53,26.55,676470.5882352941,13.4826,13.4927,13.4673,13.4775,676470.5882
2013-10-21 10:00:00,26.55,26.63,26.52,26.62,954954.9549549548,13.4775,13.5181,13.4623,13.513,954954.955
2013-10-21 10:05:00,26.62,26.63,26.58,26.62,832803.391626921,13.513,13.5181,13.4927,13.513,832803.3916
2013-10-21 10:10:00,26.62,26.64,26.6,26.61,807763.64599894,13.513,13.5232,13.5029,13.5079,807763.646
2013-10-21 10:15:00,26.61,26.61,26.56,26.56,571674.6157922628,13.5079,13.5079,13.4826,13.4826,571674.6158
2013-10-21 10:20:00,26.56,26.61,26.56,26.58,463831.4785373609,13.4826,13.5079,13.4826,13.4927,463831.4785
2013-10-21 10:25:00,26.58,26.61,26.58,26.58,393746.6878643349,13.4927,13.5079,13.4927,13.4927,393746.6879
2013-10-21 10:30:00,26.58,26.59,26.58,26.59,235956.54478007412,13.4927,13.4978,13.4927,13.4978,235956.5448
2013-10-21 10:35:00,26.59,26.63,26.58,26.62,541467.938526762,13.4978,13.5181,13.4927,13.513,541467.9385
2013-10-21 10:40:00,26.62,26.63,26.58,26.59,344594.59459459456,13.513,13.5181,13.4927,13.4978,344594.5946
2013-10-21 10:45:00,26.59,26.6,26.54,26.55,384605.1934287228,13.4978,13.5029,13.4724,13.4775,384605.1934
2013-10-21 10:50:00,26.55,26.58,26.52,26.52,711579.2262851086,13.4775,13.4927,13.4623,13.4623,711579.2263
2013-10-21 10:55:00,26.52,26.53,26.5,26.5,274509.8039215686,13.4623,13.4673,13.4521,13.4521,274509.8039
2013-10-21 11:00:00,26.5,26.54,26.5,26.52,484896.6613672496,13.4521,13.4724,13.4521,13.4623,484896.6614
2013-10-21 11:05:00,26.53,26.53,26.45,26.45,521197.6682564917,13.4673,13.4673,13.4267,13.4267,521197.6683
2013-10-21 11:10:00,26.45,26.46,26.43,26.45,646926.3381028087,13.4267,13.4318,13.4166,13.4267,646926.3381
2013-10-21 11:15:00,26.45,26.46,26.43,26.43,244303.12665606785,13.4267,13.4318,13.4166,13.4166,244303.1267
2013-10-21 11:20:00,26.43,26.45,26.42,26.43,311870.69422363536,13.4166,13.4267,13.4115,13.4166,311870.6942
2013-10-21 11:25:00,26.43,26.45,26.43,26.45,273714.89136195014,13.4166,13.4267,13.4166,13.4267,273714.8914
2013-10-21 11:30:00,26.45,26.46,26.44,26.45,336777.9544250132,13.4267,13.4318,13.4216,13.4267,336777.9544
2013-10-21 11:35:00,26.46,26.46,26.42,26.42,470985.6915739268,13.4318,13.4318,13.4115,13.4115,470985.6916
2013-10-21 11:40:00,26.42,26.46,26.42,26.43,364599.8940116587,13.4115,13.4318,13.4115,13.4166,364599.894
2013-10-21 11:45:00,26.43,26.46,26.43,26.46,183624.80127186008,13.4166,13.4318,13.4166,13.4318,183624.8013
2013-10-21 11:50:00,26.46,26.46,26.43,26.44,453365.129835718,13.4318,13.4318,13.4166,13.4216,453365.1298
2013-10-21 11:55:00,26.44,26.46,26.43,26.44,248410.17488076308,13.4216,13.4318,13.4166,13.4216,248410.1749
2013-10-21 12:00:00,26.44,26.46,26.44,26.46,361685.2146263911,13.4216,13.4318,13.4216,13.4318,361685.2146
2013-10-21 12:05:00,26.45,26.46,26.43,26.44,268415.4742978272,13.4267,13.4318,13.4166,13.4216,268415.4743
2013-10-21 12:10:00,26.45,26.46,26.44,26.46,198860.62533121355,13.4267,13.4318,13.4216,13.4318,198860.6253
2013-10-21 12:15:00,26.46,26.46,26.45,26.46,151165.87175410704,13.4318,13.4318,13.4267,13.4318,151165.8718
2013-10-21 12:20:00,26.46,26.48,26.45,26.48,333598.30418653943,13.4318,13.442,13.4267,13.442,333598.3042
2013-10-21 12:25:00,26.48,26.51,26.47,26.5,279544.2501324854,13.442,13.4572,13.4369,13.4521,279544.2501
2013-10-21 12:30:00,26.49,26.51,26.49,26.51,182962.37413884472,13.447,13.4572,13.447,13.4572,182962.3741
2013-10-21 12:35:00,26.51,26.52,26.5,26.52,116057.23370429252,13.4572,13.4623,13.4521,13.4623,116057.2337
2013-10-21 12:40:00,26.52,26.52,26.49,26.52,208664.546899841,13.4623,13.4623,13.447,13.4623,208664.5469
2013-10-21 12:45:00,26.52,26.52,26.51,26.51,99761.52623211444,13.4623,13.4623,13.4572,13.4572,99761.5262
2013-10-21 12:50:00,26.51,26.52,26.49,26.51,147853.7360890302,13.4572,13.4623,13.447,13.4572,147853.7361
2013-10-21 12:55:00,26.51,26.53,26.5,26.53,193826.1791202968,13.4572,13.4673,13.4521,13.4673,193826.1791
2013-10-21 13:00:00,26.53,26.53,26.52,26.52,118044.51510333862,13.4673,13.4673,13.4623,13.4623,118044.5151
2013-10-21 13:05:00,26.52,26.52,26.52,26.52,157525.17223105457,13.4623,13.4623,13.4623,13.4623,157525.1722
2013-10-21 13:10:00,26.52,26.52,26.52,26.52,102146.26391096978,13.4623,13.4623,13.4623,13.4623,102146.2639
2013-10-21 13:15:00,26.52,26.52,26.5,26.51,198065.7127715951,13.4623,13.4623,13.4521,13.4572,198065.7128
2013-10-21 13:20:00,26.51,26.51,26.49,26.51,280604.13354531,13.4572,13.4572,13.447,13.4572,280604.1335
2013-10-21 13:25:00,26.51,26.52,26.49,26.49,379040.8055113937,13.4572,13.4623,13.447,13.447,379040.8055
2013-10-21 13:30:00,26.49,26.49,26.44,26.45,537625.8611552729,13.447,13.447,13.4216,13.4267,537625.8612
2013-10-21 13:35:00,26.44,26.46,26.44,26.46,158055.11393746687,13.4216,13.4318,13.4216,13.4318,158055.1139
2013-10-21 13:40:00,26.46,26.48,26.46,26.46,181505.0344462109,13.4318,13.442,13.4318,13.4318,181505.0344
2013-10-21 13:45:00,26.46,26.46,26.46,26.46,104133.54531001588,13.4318,13.4318,13.4318,13.4318,104133.5453
2013-10-21 13:50:00,26.46,26.48,26.46,26.47,119766.82564917856,13.4318,13.442,13.4318,13.4369,119766.8256
2013-10-21 13:55:00,26.47,26.51,26.47,26.51,184287.22840487544,13.4369,13.4572,13.4369,13.4572,184287.2284
2013-10-21 14:00:00,26.51,26.52,26.49,26.49,507816.6401695813,13.4572,13.4623,13.447,13.447,507816.6402
2013-10-21 14:05:00,26.49,26.49,26.48,26.49,191838.89772125063,13.447,13.447,13.442,13.447,191838.8977
2013-10-21 14:10:00,26.49,26.52,26.49,26.52,251589.8251192369,13.447,13.4623,13.447,13.4623,251589.8251
2013-10-21 14:15:00,26.52,26.52,26.5,26.51,212109.16799152087,13.4623,13.4623,13.4521,13.4572,212109.168
2013-10-21 14:20:00,26.51,26.51,26.49,26.5,288685.74456809746,13.4572,13.4572,13.447,13.4521,288685.7446
2013-10-21 14:25:00,26.51,26.51,26.46,26.49,622151.5633280339,13.4572,13.4572,13.4318,13.447,622151.5633
2013-10-21 14:30:00,26.49,26.49,26.46,26.47,242315.8452570217,13.447,13.447,13.4318,13.4369,242315.8453
2013-10-21 14:35:00,26.47,26.5,26.46,26.49,251059.88341282457,13.4369,13.4521,13.4318,13.447,251059.8834
2013-10-21 14:40:00,26.49,26.5,26.49,26.5,535903.5506094329,13.447,13.4521,13.447,13.4521,535903.5506
2013-10-21 14:45:00,26.5,26.5,26.47,26.48,291202.9676735559,13.4521,13.4521,13.4369,13.442,291202.9677
2013-10-21 14:50:00,26.48,26.51,26.48,26.49,222178.0604133545,13.442,13.4572,13.442,13.447,222178.0604
2013-10-21 14:55:00,26.5,26.51,26.49,26.5,409777.4244833068,13.4521,13.4572,13.447,13.4521,409777.4245
2013-10-21 15:00:00,26.49,26.52,26.49,26.52,498012.7186009539,13.447,13.4623,13.447,13.4623,498012.7186
2013-10-21 15:05:00,26.52,26.52,26.5,26.5,209194.4886062533,13.4623,13.4623,13.4521,13.4521,209194.4886
2013-10-21 15:10:00,26.51,26.52,26.5,26.51,245892.95177530468,13.4572,13.4623,13.4521,13.4572,245892.9518
2013-10-21 15:15:00,26.51,26.53,26.5,26.53,355855.8558558558,13.4572,13.4673,13.4521,13.4673,355855.8559
2013-10-21 15:20:00,26.53,26.55,26.52,26.55,410439.8516163222,13.4673,13.4775,13.4623,13.4775,410439.8516
2013-10-21 15:25:00,26.55,26.57,26.53,26.55,546767.3555908849,13.4775,13.4876,13.4673,13.4775,546767.3556
2013-10-21 15:30:00,26.55,26.55,26.52,26.55,381425.54319024907,13.4775,13.4775,13.4623,13.4775,381425.5432
2013-10-21 15:35:00,26.55,26.55,26.53,26.55,388447.27080021193,13.4775,13.4775,13.4673,13.4775,388447.2708
2013-10-21 15:40:00,26.54,26.55,26.54,26.54,320349.76152623206,13.4724,13.4775,13.4724,13.4724,320349.7615
2013-10-21 15:45:00,26.54,26.55,26.53,26.55,476285.10863804974,13.4724,13.4775,13.4673,13.4775,476285.1086
2013-10-21 15:50:00,26.55,26.55,26.55,26.55,472708.0021197668,13.4775,13.4775,13.4775,13.4775,472708.0021
2013-10-21 15:55:00,26.55,26.58,26.52,26.58,2403020.66772655,13.4775,13.4927,13.4623,13.4927,2403020.6677
2013-10-22 09:30:00,26.68,26.68,26.55,26.59,1490461.0492845783,13.5435,13.5435,13.4775,13.4978,1490461.0493
2013-10-22 09:35:00,26.59,26.63,26.54,26.55,821012.1886592474,13.4978,13.5181,13.4724,13.4775,821012.1887
2013-10-22 09:40:00,26.54,26.56,26.46,26.46,527159.5124536301,13.4724,13.4826,13.4318,13.4318,527159.5125
2013-10-22 09:45:00,26.47,26.53,26.46,26.51,395998.9401165872,13.4369,13.4673,13.4318,13.4572,395998.9401
2013-10-22 09:50:00,26.52,26.6,26.51,26.58,609300.4769475358,13.4623,13.5029,13.4572,13.4927,609300.4769
2013-10-22 09:55:00,26.59,26.66,26.57,26.6,579093.7996820349,13.4978,13.5333,13.4876,13.5029,579093.7997
2013-10-22 10:00:00,26.59,26.65,26.59,26.64,281928.9878113407,13.4978,13.5282,13.4978,13.5232,281928.9878
2013-10-22 10:05:00,26.64,26.67,26.62,26.66,614732.3794382617,13.5232,13.5384,13.513,13.5333,614732.3794
2013-10-22 10:10:00,26.65,26.67,26.64,26.65,345257.0217276099,13.5282,13.5384,13.5232,13.5282,345257.0217
2013-10-22 10:15:00,26.65,26.68,26.65,26.67,390169.5813460519,13.5282,13.5435,13.5282,13.5384,390169.5813
2013-10-22 10:20:00,26.67,26.7,26.66,26.67,397191.3089560148,13.5384,13.5536,13.5333,13.5384,397191.309
2013-10-22 10:25:00,26.66,26.68,26.66,26.68,246820.34976152625,13.5333,13.5435,13.5333,13.5435,246820.3498
2013-10-22 10:30:00,26.67,26.68,26.65,26.67,350291.4679385267,13.5384,13.5435,13.5282,13.5384,350291.4679
2013-10-22 10:35:00,26.67,26.67,26.67,26.67,138049.81452040275,13.5384,13.5384,13.5384,13.5384,138049.8145
2013-10-22 10:40:00,26.67,26.67,26.64,26.66,550476.9475357711,13.5384,13.5384,13.5232,13.5333,550476.9475
2013-10-22 10:45:00,26.66,26.68,26.64,26.67,356120.826709062,13.5333,13.5435,13.5232,13.5384,356120.8267
2013-10-22 10:50:00,26.67,26.67,26.58,26.59,663884.4727080021,13.5384,13.5384,13.4927,13.4978,663884.4727
2013-10-22 10:55:00,26.59,26.64,26.58,26.6,477080.0211976682,13.4978,13.5232,13.4927,13.5029,477080.0212
2013-10-22 11:00:00,26.61,26.61,26.58,26.59,357578.1664016958,13.5079,13.5079,13.4927,13.4978,357578.1664
2013-10-22 11:05:00,26.59,26.65,26.58,26.65,401430.8426073132,13.4978,13.5282,13.4927,13.5282,401430.8426
2013-10-22 11:10:00,26.65,26.65,26.61,26.62,578298.8871224165,13.5282,13.5282,13.5079,13.513,578298.8871
2013-10-22 11:15:00,26.63,26.63,26.6,26.6,245892.95177530468,13.5181,13.5181,13.5029,13.5029,245892.9518
2013-10-22 11:20:00,26.61,26.61,26.59,26.61,271992.5808161102,13.5079,13.5079,13.4978,13.5079,271992.5808
2013-10-22 11:25:00,26.61,26.63,26.6,26.62,163884.4727080021,13.5079,13.5181,13.5029,13.513,163884.4727
2013-10-22 11:30:00,26.62,26.64,26.6,26.62,313990.4610492845,13.513,13.5232,13.5029,13.513,313990.461
2013-10-22 11:35:00,26.62,26.67,26.62,26.66,411764.7058823529,13.513,13.5384,13.513,13.5333,411764.7059
2013-10-22 11:40:00,26.66,26.66,26.62,26.62,129040.80551139372,13.5333,13.5333,13.513,13.513,129040.8055
2013-10-22 11:45:00,26.62,26.64,26.61,26.64,370694.22363540006,13.513,13.5232,13.5079,13.5232,370694.2236
2013-10-22 11:50:00,26.63,26.64,26.61,26.61,532591.4149443561,13.5181,13.5232,13.5079,13.5079,532591.4149
2013-10-22 11:55:00,26.61,26.62,26.61,26.61,370826.7090620031,13.5079,13.513,13.5079,13.5079,370826.7091
2013-10-22 12:00:00,26.61,26.61,26.57,26.57,462374.138844727,13.5079,13.5079,13.4876,13.4876,462374.1388
2013-10-22 12:05:00,26.57,26.61,26.57,26.61,434949.6555378908,13.4876,13.5079,13.4876,13.5079,434949.6555
2013-10-22 12:10:00,26.61,26.61,26.58,26.59,230392.1568627451,13.5079,13.5079,13.4927,13.4978,230392.1569
2013-10-22 12:15:00,26.58,26.59,26.58,26.59,218203.4976152623,13.4927,13.4978,13.4927,13.4978,218203.4976
2013-10-22 12:20:00,26.59,26.59,26.57,26.59,256624.2713301537,13.4978,13.4978,13.4876,13.4978,256624.2713
2013-10-22 12:25:00,26.59,26.6,26.59,26.59,172760.99629040805,13.4978,13.5029,13.4978,13.4978,172760.9963
2013-10-22 12:30:00,26.59,26.61,26.58,26.58,200450.45045045044,13.4978,13.5079,13.4927,13.4927,200450.4505
2013-10-22 12:35:00,26.59,26.6,26.58,26.59,108638.0498145204,13.4978,13.5029,13.4927,13.4978,108638.0498
2013-10-22 12:40:00,26.59,26.6,26.57,26.57,432034.9761526232,13.4978,13.5029,13.4876,13.4876,432034.9762
2013-10-22 12:45:00,26.57,26.61,26.57,26.6,271065.1828298887,13.4876,13.5079,13.4876,13.5029,271065.1828
2013-10-22 12:50:00,26.59,26.61,26.59,26.6,210254.37201907788,13.4978,13.5079,13.4978,13.5029,210254.372
2013-10-22 12:55:00,26.61,26.61,26.6,26.6,228537.36089030205,13.5079,13.5079,13.5029,13.5029,228537.3609
2013-10-22 13:00:00,26.6,26.61,26.59,26.61,351748.80763116054,13.5029,13.5079,13.4978,13.5079,351748.8076
2013-10-22 13:05:00,26.61,26.61,26.6,26.61,171303.65659777424,13.5079,13.5079,13.5029,13.5079,171303.6566
2013-10-22 13:10:00,26.61,26.61,26.6,26.61,104133.54531001588,13.5079,13.5079,13.5029,13.5079,104133.5453
2013-10-22 13:15:00,26.6,26.61,26.6,26.61,294647.5887652358,13.5029,13.5079,13.5029,13.5079,294647.5888
2013-10-22 13:20:00,26.61,26.61,26.6,26.61,106783.25384207736,13.5079,13.5079,13.5029,13.5079,106783.2538
2013-10-22 13:25:00,26.61,26.61,26.57,26.59,246820.34976152625,13.5079,13.5079,13.4876,13.4978,246820.3498
2013-10-22 13:30:00,26.58,26.6,26.58,26.59,169051.40434552197,13.4927,13.5029,13.4927,13.4978,169051.4043
2013-10-22 13:35:00,26.59,26.61,26.59,26.61,182299.9470058293,13.4978,13.5079,13.4978,13.5079,182299.947
2013-10-22 13:40:00,26.61,26.62,26.59,26.6,170376.2586115527,13.5079,13.513,13.4978,13.5029,170376.2586
2013-10-22 13:45:00,26.6,26.61,26.58,26.61,233306.8362480127,13.5029,13.5079,13.4927,13.5079,233306.8362
2013-10-22 13:50:00,26.61,26.61,26.59,26.59,255564.38791732903,13.5079,13.5079,13.4978,13.4978,255564.3879
2013-10-22 13:55:00,26.6,26.61,26.58,26.59,166666.66666666666,13.5029,13.5079,13.4927,13.4978,166666.6667
2013-10-22 14:00:00,26.59,26.62,26.59,26.6,379040.8055113937,13.4978,13.513,13.4978,13.5029,379040.8055
2013-10-22 14:05:00,26.61,26.62,26.6,26.62,188394.2766295708,13.5079,13.513,13.5029,13.513,188394.2766
2013-10-22 14:10:00,26.62,26.63,26.61,26.61,188394.2766295708,13.513,13.5181,13.5079,13.5079,188394.2766
2013-10-22 14:15:00,26.61,26.62,26.61,26.61,128113.40752517222,13.5079,13.513,13.5079,13.5079,128113.4075
2013-10-22 14:20:00,26.61,26.62,26.6,26.62,209591.94488606253,13.5079,13.513,13.5029,13.513,209591.9449
2013-10-22 14:25:00,26.62,26.62,26.6,26.61,192368.83942766293,13.513,13.513,13.5029,13.5079,192368.8394
2013-10-22 14:30:00,26.61,26.63,26.61,26.63,150370.9591944886,13.5079,13.5181,13.5079,13.5181,150370.9592
2013-10-22 14:35:00,26.63,26.64,26.62,26.62,347509.27397986216,13.5181,13.5232,13.513,13.513,347509.274
2013-10-22 14:40:00,26.63,26.63,26.61,26.62,230657.1277159512,13.5181,13.5181,13.5079,13.513,230657.1277
2013-10-22 14:45:00,26.61,26.64,26.61,26.64,408982.5119236884,13.5079,13.5232,13.5079,13.5232,408982.5119
2013-10-22 14:50:00,26.63,26.64,26.62,26.64,341944.88606253307,13.5181,13.5232,13.513,13.5232,341944.8861
2013-10-22 14:55:00,26.64,26.64,26.63,26.64,207869.6343402225,13.5232,13.5232,13.5181,13.5232,207869.6343
2013-10-22 15:00:00,26.63,26.64,26.61,26.64,588235.294117647,13.5181,13.5232,13.5079,13.5232,588235.2941
2013-10-22 15:05:00,26.63,26.64,26.63,26.64,162957.07472178058,13.5181,13.5232,13.5181,13.5232,162957.0747
2013-10-22 15:10:00,26.64,26.64,26.63,26.64,337572.86698463163,13.5232,13.5232,13.5181,13.5232,337572.867
2013-10-22 15:15:00,26.64,26.64,26.61,26.62,375463.69899311074,13.5232,13.5232,13.5079,13.513,375463.699
2013-10-22 15:20:00,26.62,26.63,26.61,26.63,200847.90673025965,13.513,13.5181,13.5079,13.5181,200847.9067
2013-10-22 15:25:00,26.63,26.63,26.61,26.61,713169.0514043454,13.5181,13.5181,13.5079,13.5079,713169.0514
2013-10-22 15:30:00,26.61,26.61,26.59,26.59,251589.8251192369,13.5079,13.5079,13.4978,13.4978,251589.8251
2013-10-22 15:35:00,26.59,26.61,26.58,26.59,532326.44409115,13.4978,13.5079,13.4927,13.4978,532326.4441
2013-10-22 15:40:00,26.59,26.6,26.58,26.6,355325.9141494435,13.4978,13.5029,13.4927,13.5029,355325.9141
2013-10-22 15:45:00,26.6,26.61,26.51,26.52,939851.6163222044,13.5029,13.5079,13.4572,13.4623,939851.6163
2013-10-22 15:50:00,26.52,26.57,26.51,26.57,844329.6237413883,13.4623,13.4876,13.4572,13.4876,844329.6237
2013-10-22 15:55:00,26.57,26.59,26.52,26.58,1671966.0837307894,13.4876,13.4978,13.4623,13.4927,1671966.0837
2013-10-23 09:30:00,26.47,26.5,26.43,26.47,624138.84472708,13.4369,13.4521,13.4166,13.4369,624138.8447
2013-10-23 09:35:00,26.47,26.47,26.43,26.43,406332.80339162686,13.4369,13.4369,13.4166,13.4166,406332.8034
2013-10-23 09:40:00,26.43,26.47,26.4,26.43,619634.3402225755,13.4166,13.4369,13.4013,13.4166,619634.3402
2013-10-23 09:45:00,26.43,26.45,26.41,26.45,450185.4795972442,13.4166,13.4267,13.4064,13.4267,450185.4796
2013-10-23 09:50:00,26.45,26.48,26.42,26.43,457472.1780604133,13.4267,13.442,13.4115,13.4166,457472.1781
2013-10-23 09:55:00,26.43,26.44,26.4,26.4,438659.2474827769,13.4166,13.4216,13.4013,13.4013,438659.2475
2013-10-23 10:00:00,26.4,26.42,26.4,26.4,406597.774244833,13.4013,13.4115,13.4013,13.4013,406597.7742
2013-10-23 10:05:00,26.4,26.4,26.35,26.4,410969.7933227345,13.4013,13.4013,13.376,13.4013,410969.7933
2013-10-23 10:10:00,26.4,26.43,26.4,26.43,363672.4960254372,13.4013,13.4166,13.4013,13.4166,363672.496
2013-10-23 10:15:00,26.43,26.45,26.42,26.44,320217.276099629,13.4166,13.4267,13.4115,13.4216,320217.2761
2013-10-23 10:20:00,26.44,26.44,26.4,26.43,535506.0943296237,13.4216,13.4216,13.4013,13.4166,535506.0943
2013-10-23 10:25:00,26.43,26.43,26.39,26.42,486354.0010598834,13.4166,13.4166,13.3963,13.4115,486354.0011
2013-10-23 10:30:00,26.41,26.46,26.41,26.45,445151.0333863274,13.4064,13.4318,13.4064,13.4267,445151.0334
2013-10-23 10:35:00,26.45,26.46,26.43,26.46,362612.6126126126,13.4267,13.4318,13.4166,13.4318,362612.6126
2013-10-23 10:40:00,26.46,26.55,26.46,26.53,716216.2162162161,13.4318,13.4775,13.4318,13.4673,716216.2162
2013-10-23 10:45:00,26.53,26.54,26.49,26.51,699390.5670376258,13.4673,13.4724,13.447,13.4572,699390.567
2013-10-23 10:50:00,26.5,26.51,26.41,26.44,776629.5707472177,13.4521,13.4572,13.4064,13.4216,776629.5707
2013-10-23 10:55:00,26.43,26.48,26.43,26.46,252384.7376788553,13.4166,13.442,13.4166,13.4318,252384.7377
2013-10-23 11:00:00,26.46,26.49,26.45,26.49,308161.1022787493,13.4318,13.447,13.4267,13.447,308161.1023
2013-10-23 11:05:00,26.49,26.49,26.47,26.48,235161.6322204557,13.447,13.447,13.4369,13.442,235161.6322
2013-10-23 11:10:00,26.48,26.49,26.46,26.47,256756.75675675675,13.442,13.447,13.4318,13.4369,256756.7568
2013-10-23 11:15:00,26.46,26.49,26.46,26.49,256094.32962374136,13.4318,13.447,13.4318,13.447,256094.3296
2013-10-23 11:20:00,26.48,26.51,26.48,26.51,282856.38579756225,13.442,13.4572,13.442,13.4572,282856.3858
2013-10-23 11:25:00,26.5,26.55,26.49,26.53,352411.2347641759,13.4521,13.4775,13.447,13.4673,352411.2348
2013-10-23 11:30:00,26.52,26.55,26.51,26.52,405007.94912559615,13.4623,13.4775,13.4572,13.4623,405007.9491
2013-10-23 11:35:00,26.51,26.56,26.51,26.54,219660.8373078961,13.4572,13.4826,13.4572,13.4724,219660.8373
2013-10-23 11:40:00,26.54,26.57,26.52,26.55,300741.9183889772,13.4724,13.4876,13.4623,13.4775,300741.9184
2013-10-23 11:45:00,26.55,26.57,26.55,26.56,164016.95813460517,13.4775,13.4876,13.4775,13.4826,164016.9581
2013-10-23 11:50:00,26.56,26.57,26.54,26.54,181637.519872814,13.4826,13.4876,13.4724,13.4724,181637.5199
2013-10-23 11:55:00,26.54,26.55,26.49,26.49,368574.4568097509,13.4724,13.4775,13.447,13.447,368574.4568
2013-10-23 12:00:00,26.49,26.52,26.48,26.49,1066772.655007949,13.447,13.4623,13.442,13.447,1066772.655
2013-10-23 12:05:00,26.49,26.52,26.49,26.5,310943.29623741383,13.447,13.4623,13.447,13.4521,310943.2962
2013-10-23 12:10:00,26.51,26.51,26.47,26.49,328166.40169581346,13.4572,13.4572,13.4369,13.447,328166.4017
2013-10-23 12:15:00,26.49,26.49,26.46,26.48,215686.27450980392,13.447,13.447,13.4318,13.442,215686.2745
2013-10-23 12:20:00,26.47,26.49,26.47,26.48,100291.46793852677,13.4369,13.447,13.4369,13.442,100291.4679
2013-10-23 12:25:00,26.47,26.49,26.46,26.46,236618.9719130896,13.4369,13.447,13.4318,13.4318,236618.9719
2013-10-23 12:30:00,26.46,26.46,26.43,26.44,158320.08479067302,13.4318,13.4318,13.4166,13.4216,158320.0848
2013-10-23 12:35:00,26.43,26.45,26.43,26.43,326709.0620031796,13.4166,13.4267,13.4166,13.4166,326709.062
2013-10-23 12:40:00,26.43,26.44,26.41,26.43,430975.0927397986,13.4166,13.4216,13.4064,13.4166,430975.0927
2013-10-23 12:45:00,26.43,26.43,26.42,26.43,164944.3561208267,13.4166,13.4166,13.4115,13.4166,164944.3561
2013-10-23 12:50:00,26.43,26.46,26.43,26.43,908717.541070482,13.4166,13.4318,13.4166,13.4166,908717.5411
2013-10-23 12:55:00,26.43,26.46,26.43,26.45,297562.2681505034,13.4166,13.4318,13.4166,13.4267,297562.2682
2013-10-23 13:00:00,26.45,26.46,26.43,26.44,516958.1346051934,13.4267,13.4318,13.4166,13.4216,516958.1346
2013-10-23 13:05:00,26.43,26.48,26.43,26.48,641759.4064652887,13.4166,13.442,13.4166,13.442,641759.4065
2013-10-23 13:10:00,26.48,26.48,26.46,26.47,141891.8918918919,13.442,13.442,13.4318,13.4369,141891.8919
2013-10-23 13:15:00,26.46,26.49,26.46,26.49,162029.67673555907,13.4318,13.447,13.4318,13.447,162029.6767
2013-10-23 13:20:00,26.48,26.49,26.47,26.48,125861.15527291996,13.442,13.447,13.4369,13.442,125861.1553
2013-10-23 13:25:00,26.47,26.48,26.43,26.44,606120.826709062,13.4369,13.442,13.4166,13.4216,606120.8267
2013-10-23 13:30:00,26.44,26.45,26.44,26.45,61870.69422363539,13.4216,13.4267,13.4216,13.4267,61870.6942
2013-10-23 13:35:00,26.45,26.46,26.44,26.44,152888.182299947,13.4267,13.4318,13.4216,13.4216,152888.1823
2013-10-23 13:40:00,26.44,26.46,26.43,26.45,242183.35983041863,13.4216,13.4318,13.4166,13.4267,242183.3598
2013-10-23 13:45:00,26.44,26.47,26.44,26.47,331875.9936406995,13.4216,13.4369,13.4216,13.4369,331875.9936
2013-10-23 13:50:00,26.47,26.49,26.46,26.49,150503.44462109168,13.4369,13.447,13.4318,13.447,150503.4446
2013-10-23 13:55:00,26.49,26.49,26.48,26.49,278749.33757286693,13.447,13.447,13.442,13.447,278749.3376
2013-10-23 14:00:00,26.48,26.49,26.47,26.49,733836.777954425,13.442,13.447,13.4369,13.447,733836.778
2013-10-23 14:05:00,26.49,26.52,26.48,26.51,1137652.3582405937,13.447,13.4623,13.442,13.4572,1137652.3582
2013-10-23 14:10:00,26.5,26.57,26.49,26.56,369501.8547959724,13.4521,13.4876,13.447,13.4826,369501.8548
2013-10-23 14:15:00,26.55,26.56,26.5,26.52,578431.3725490195,13.4775,13.4826,13.4521,13.4623,578431.3725
2013-10-23 14:20:00,26.51,26.52,26.51,26.52,160837.30789613142,13.4572,13.4623,13.4572,13.4623,160837.3079
2013-10-23 14:25:00,26.52,26.58,26.52,26.56,441308.9560148383,13.4623,13.4927,13.4623,13.4826,441308.956
2013-10-23 14:30:00,26.56,26.62,26.55,26.61,529014.308426073,13.4826,13.513,13.4775,13.5079,529014.3084
2013-10-23 14:35:00,26.61,26.64,26.47,26.63,682034.9761526232,13.5079,13.5232,13.4369,13.5181,682034.9762
2013-10-23 14:40:00,26.62,26.64,26.61,26.64,401033.386327504,13.513,13.5232,13.5079,13.5232,401033.3863
2013-10-23 14:45:00,26.64,26.66,26.63,26.66,686539.4806571277,13.5232,13.5333,13.5181,13.5333,686539.4807
2013-10-23 14:50:00,26.65,26.67,26.64,26.66,780736.618971913,13.5282,13.5384,13.5232,13.5333,780736.619
2013-10-23 14:55:00,26.66,26.66,26.65,26.66,173820.87970323264,13.5333,13.5333,13.5282,13.5333,173820.8797
2013-10-23 15:00:00,26.66,26.66,26.65,26.66,326841.5474297827,13.5333,13.5333,13.5282,13.5333,326841.5474
2013-10-23 15:05:00,26.65,26.66,26.62,26.62,447668.25649178587,13.5282,13.5333,13.513,13.513,447668.2565
2013-10-23 15:10:00,26.62,26.63,26.59,26.59,272257.5516693164,13.513,13.5181,13.4978,13.4978,272257.5517
2013-10-23 15:15:00,26.6,26.6,26.56,26.58,279809.2209856915,13.5029,13.5029,13.4826,13.4927,279809.221
2013-10-23 15:20:00,26.58,26.6,26.57,26.58,364069.9523052464,13.4927,13.5029,13.4876,13.4927,364069.9523
2013-10-23 15:25:00,26.59,26.6,26.58,26.58,270270.27027027024,13.4978,13.5029,13.4927,13.4927,270270.2703
2013-10-23 15:30:00,26.58,26.58,26.55,26.58,323529.41176470584,13.4927,13.4927,13.4775,13.4927,323529.4118
2013-10-23 15:35:00,26.58,26.61,26.58,26.61,684552.1992580815,13.4927,13.5079,13.4927,13.5079,684552.1993
2013-10-23 15:40:00,26.61,26.61,26.58,26.58,525967.1436142024,13.5079,13.5079,13.4927,13.4927,525967.1436
2013-10-23 15:45:00,26.58,26.62,26.58,26.6,744038.1558028617,13.4927,13.513,13.4927,13.5029,744038.1558
2013-10-23 15:50:00,26.61,26.61,26.58,26.61,613540.010598834,13.5079,13.5079,13.4927,13.5079,613540.0106
2013-10-23 15:55:00,26.61,26.63,26.6,26.63,1359035.5060943295,13.5079,13.5181,13.5029,13.5181,1359035.5061
2013-10-24 09:30:00,26.43,26.43,25.84,26.09,4077371.489136195,13.4166,13.4166,13.1171,13.244,4077371.4891
2013-10-24 09:35:00,26.09,26.18,26.06,26.16,1510466.3487016426,13.244,13.2897,13.2287,13.2795,1510466.3487
2013-10-24 09:40:00,26.15,26.17,26.04,26.04,1348436.6719660836,13.2744,13.2846,13.2186,13.2186,1348436.672
2013-10-24 09:45:00,26.04,26.19,25.99,26.19,1085188.1293057762,13.2186,13.2947,13.1932,13.2947,1085188.1293
2013-10-24 09:50:00,26.18,26.3,26.18,26.28,1032591.414944356,13.2897,13.3506,13.2897,13.3404,1032591.4149
2013-10-24 09:55:00,26.27,26.28,26.22,26.24,473767.8855325914,13.3353,13.3404,13.31,13.3201,473767.8855
2013-10-24 10:00:00,26.24,26.24,26.14,26.15,701907.7901430842,13.3201,13.3201,13.2694,13.2744,701907.7901
2013-10-24 10:05:00,26.14,26.15,26.09,26.12,621754.1070482247,13.2694,13.2744,13.244,13.2592,621754.107
2013-10-24 10:10:00,26.12,26.17,26.12,26.13,469925.80816110224,13.2592,13.2846,13.2592,13.2643,469925.8082
2013-10-24 10:15:00,26.13,26.14,26.06,26.08,810810.8108108108,13.2643,13.2694,13.2287,13.2389,810810.8108
2013-10-24 10:20:00,26.08,26.08,25.98,25.99,1016825.6491785904,13.2389,13.2389,13.1881,13.1932,1016825.6492
2013-10-24 10:25:00,25.99,26.04,25.98,26.0,764970.8532061472,13.1932,13.2186,13.1881,13.1983,764970.8532
2013-10-24 10:30:00,26.0,26.06,25.98,26.06,712904.0805511393,13.1983,13.2287,13.1881,13.2287,712904.0806
2013-10-24 10:35:00,26.06,26.12,26.06,26.11,474032.8563857975,13.2287,13.2592,13.2287,13.2541,474032.8564
2013-10-24 10:40:00,26.11,26.14,26.1,26.12,309353.471118177,13.2541,13.2694,13.2491,13.2592,309353.4711
2013-10-24 10:45:00,26.12,26.12,26.1,26.12,280736.61897191306,13.2592,13.2592,13.2491,13.2592,280736.619
2013-10-24 10:50:00,26.11,26.12,26.08,26.09,398118.70694223634,13.2541,13.2592,13.2389,13.244,398118.7069
2013-10-24 10:55:00,26.1,26.18,26.09,26.18,670641.2294647588,13.2491,13.2897,13.244,13.2897,670641.2295
2013-10-24 11:00:00,26.18,26.18,26.13,26.15,733836.777954425,13.2897,13.2897,13.2643,13.2744,733836.778
2013-10-24 11:05:00,26.15,26.17,26.12,26.16,1696475.887652358,13.2744,13.2846,13.2592,13.2795,1696475.8877
2013-10-24 11:10:00,26.17,26.22,26.15,26.21,421966.0837307896,13.2846,13.31,13.2744,13.3049,421966.0837
2013-10-24 11:15:00,26.21,26.25,26.21,26.25,291865.39480657125,13.3049,13.3252,13.3049,13.3252,291865.3948
2013-10-24 11:20:00,26.24,26.27,26.21,26.22,440779.014308426,13.3201,13.3353,13.3049,13.31,440779.0143
2013-10-24 11:25:00,26.22,26.27,26.21,26.27,403153.15315315314,13.31,13.3353,13.3049,13.3353,403153.1532
2013-10-24 11:30:00,26.27,26.29,26.24,26.25,454425.0132485426,13.3353,13.3455,13.3201,13.3252,454425.0132
2013-10-24 11:35:00,26.26,26.3,26.25,26.3,524244.8330683624,13.3303,13.3506,13.3252,13.3506,524244.8331
2013-10-24 11:40:00,26.3,26.31,26.25,26.25,458664.546899841,13.3506,13.3557,13.3252,13.3252,458664.5469
2013-10-24 11:45:00,26.25,26.27,26.23,26.25,318494.96555378905,13.3252,13.3353,13.315,13.3252,318494.9656
2013-10-24 11:50:00,26.24,26.27,26.24,26.27,198595.6544780074,13.3201,13.3353,13.3201,13.3353,198595.6545
2013-10-24 11:55:00,26.27,26.3,26.26,26.28,495892.9517753047,13.3353,13.3506,13.3303,13.3404,495892.9518
2013-10-24 12:00:00,26.28,26.3,26.27,26.29,312135.66507684154,13.3404,13.3506,13.3353,13.3455,312135.6651
2013-10-24 12:05:00,26.29,26.31,26.29,26.31,253709.59194488605,13.3455,13.3557,13.3455,13.3557,253709.5919
2013-10-24 12:10:00,26.31,26.34,26.3,26.33,282591.4149443561,13.3557,13.3709,13.3506,13.3658,282591.4149
2013-10-24 12:15:00,26.33,26.35,26.31,26.33,303391.62692103867,13.3658,13.376,13.3557,13.3658,303391.6269
2013-10-24 12:20:00,26.33,26.37,26.33,26.34,360095.3895071542,13.3658,13.3861,13.3658,13.3709,360095.3895
2013-10-24 12:25:00,26.34,26.37,26.33,26.33,298887.12241653417,13.3709,13.3861,13.3658,13.3658,298887.1224
2013-10-24 12:30:00,26.33,26.37,26.33,26.37,328961.3142554319,13.3658,13.3861,13.3658,13.3861,328961.3143
2013-10-24 12:35:00,26.37,26.39,26.36,26.37,273979.8622151563,13.3861,13.3963,13.381,13.3861,273979.8622
2013-10-24 12:40:00,26.37,26.37,26.32,26.33,385267.62056173815,13.3861,13.3861,13.3607,13.3658,385267.6206
2013-10-24 12:45:00,26.33,26.33,26.27,26.27,377848.4366719661,13.3658,13.3658,13.3353,13.3353,377848.4367
2013-10-24 12:50:00,26.27,26.28,26.27,26.28,195018.5479597244,13.3353,13.3404,13.3353,13.3404,195018.548
2013-10-24 12:55:00,26.28,26.3,26.24,26.3,462241.653418124,13.3404,13.3506,13.3201,13.3506,462241.6534
2013-10-24 13:00:00,26.29,26.3,26.29,26.3,184684.68468468467,13.3455,13.3506,13.3455,13.3506,184684.6847
2013-10-24 13:05:00,26.3,26.3,26.3,26.3,110890.30206677264,13.3506,13.3506,13.3506,13.3506,110890.3021
2013-10-24 13:10:00,26.3,26.31,26.27,26.27,224695.2835188129,13.3506,13.3557,13.3353,13.3353,224695.2835
2013-10-24 13:15:00,26.27,26.28,26.22,26.24,354133.54531001585,13.3353,13.3404,13.31,13.3201,354133.5453
2013-10-24 13:20:00,26.24,26.26,26.23,26.24,217541.07048224693,13.3201,13.3303,13.315,13.3201,217541.0705
2013-10-24 13:25:00,26.24,26.27,26.24,26.27,199390.56703762585,13.3201,13.3353,13.3201,13.3353,199390.567
2013-10-24 13:30:00,26.26,26.27,26.26,26.27,148648.64864864864,13.3303,13.3353,13.3303,13.3353,148648.6486
2013-10-24 13:35:00,26.27,26.27,26.26,26.27,136195.0185479597,13.3353,13.3353,13.3303,13.3353,136195.0185
2013-10-24 13:40:00,26.27,26.27,26.23,26.24,210254.37201907788,13.3353,13.3353,13.315,13.3201,210254.372
2013-10-24 13:45:00,26.24,26.24,26.21,26.22,217806.04133545308,13.3201,13.3201,13.3049,13.31,217806.0413
2013-10-24 13:50:00,26.23,26.23,26.22,26.23,137519.87281399046,13.315,13.315,13.31,13.315,137519.8728
2013-10-24 13:55:00,26.23,26.24,26.22,26.23,179915.20932697403,13.315,13.3201,13.31,13.315,179915.2093
2013-10-24 14:00:00,26.23,26.23,26.21,26.22,299682.0349761526,13.315,13.315,13.3049,13.31,299682.035
2013-10-24 14:05:00,26.22,26.24,26.22,26.24,290010.59883412824,13.31,13.3201,13.31,13.3201,290010.5988
2013-10-24 14:10:00,26.24,26.26,26.24,26.24,1149046.104928458,13.3201,13.3303,13.3201,13.3201,1149046.1049
2013-10-24 14:15:00,26.24,26.24,26.22,26.22,568627.450980392,13.3201,13.3201,13.31,13.31,568627.451
2013-10-24 14:20:00,26.23,26.23,26.2,26.21,296767.355590885,13.315,13.315,13.2998,13.3049,296767.3556
2013-10-24 14:25:00,26.21,26.22,26.2,26.21,284976.15262321144,13.3049,13.31,13.2998,13.3049,284976.1526
2013-10-24 14:30:00,26.22,26.23,26.21,26.21,315182.8298887122,13.31,13.315,13.3049,13.3049,315182.8299
2013-10-24 14:35:00,26.21,26.22,26.21,26.21,241388.44727080016,13.3049,13.31,13.3049,13.3049,241388.4473
2013-10-24 14:40:00,26.21,26.22,26.21,26.21,248940.11658717532,13.3049,13.31,13.3049,13.3049,248940.1166
2013-10-24 14:45:00,26.22,26.26,26.21,26.24,331875.9936406995,13.31,13.3303,13.3049,13.3201,331875.9936
2013-10-24 14:50:00,26.24,26.24,26.21,26.21,210784.31372549012,13.3201,13.3201,13.3049,13.3049,210784.3137
2013-10-24 14:55:00,26.21,26.22,26.21,26.22,303126.6560678325,13.3049,13.31,13.3049,13.31,303126.6561
2013-10-24 15:00:00,26.21,26.22,26.21,26.22,162824.58929517752,13.3049,13.31,13.3049,13.31,162824.5893
2013-10-24 15:05:00,26.21,26.22,26.2,26.2,309618.4419713831,13.3049,13.31,13.2998,13.2998,309618.442
2013-10-24 15:10:00,26.2,26.22,26.2,26.21,303524.1123476417,13.2998,13.31,13.2998,13.3049,303524.1123
2013-10-24 15:15:00,26.21,26.22,26.2,26.2,260863.804981452,13.3049,13.31,13.2998,13.2998,260863.805
2013-10-24 15:20:00,26.2,26.21,26.18,26.19,429915.209326974,13.2998,13.3049,13.2897,13.2947,429915.2093
2013-10-24 15:25:00,26.19,26.19,26.18,26.18,229729.7297297297,13.2947,13.2947,13.2897,13.2897,229729.7297
2013-10-24 15:30:00,26.18,26.19,26.15,26.16,539745.627980922,13.2897,13.2947,13.2744,13.2795,539745.628
2013-10-24 15:35:00,26.16,26.19,26.15,26.19,632882.8828828828,13.2795,13.2947,13.2744,13.2947,632882.8829
2013-10-24 15:40:00,26.19,26.19,26.15,26.17,968600.9538950714,13.2947,13.2947,13.2744,13.2846,968600.9539
2013-10-24 15:45:00,26.17,26.19,26.16,26.18,815712.7715951245,13.2846,13.2947,13.2795,13.2897,815712.7716
2013-10-24 15:50:00,26.18,26.18,26.17,26.18,817965.0238473767,13.2897,13.2897,13.2846,13.2897,817965.0238
2013-10-24 15:55:00,26.18,26.18,26.13,26.13,2457472.1780604133,13.2897,13.2897,13.2643,13.2643,2457472.1781
2013-10-25 09:30:00,26.18,26.23,26.15,26.22,786963.4340222575,13.2897,13.315,13.2744,13.31,786963.434
2013-10-25 09:35:00,26.22,26.31,26.22,26.28,615924.7482776894,13.31,13.3557,13.31,13.3404,615924.7483
2013-10-25 09:40:00,26.27,26.3,26.23,26.26,469660.8373078961,13.3353,13.3506,13.315,13.3303,469660.8373
2013-10-25 09:45:00,26.26,26.27,26.21,26.23,608770.5352411234,13.3303,13.3353,13.3049,13.315,608770.5352
2013-10-25 09:50:00,26.24,26.26,26.2,26.26,543852.6762056174,13.3201,13.3303,13.2998,13.3303,543852.6762
2013-10-25 09:55:00,26.26,26.26,26.21,26.25,379968.2034976152,13.3303,13.3303,13.3049,13.3252,379968.2035
2013-10-25 10:00:00,26.26,26.27,26.25,26.25,538553.2591414944,13.3303,13.3353,13.3252,13.3252,538553.2591
2013-10-25 10:05:00,26.26,26.3,26.25,26.27,439321.6746157922,13.3303,13.3506,13.3252,13.3353,439321.6746
2013-10-25 10:10:00,26.27,26.28,26.26,26.28,262321.14467408584,13.3353,13.3404,13.3303,13.3404,262321.1447
2013-10-25 10:15:00,26.28,26.31,26.27,26.29,474827.768945416,13.3404,13.3557,13.3353,13.3455,474827.7689
2013-10-25 10:20:00,26.3,26.32,26.28,26.3,589692.6338102808,13.3506,13.3607,13.3404,13.3506,589692.6338
2013-10-25 10:25:00,26.3,26.36,26.29,26.31,489136.195018548,13.3506,13.381,13.3455,13.3557,489136.195
2013-10-25 10:30:00,26.3,26.33,26.3,26.31,320879.7032326444,13.3506,13.3658,13.3506,13.3557,320879.7032
2013-10-25 10:35:00,26.31,26.37,26.3,26.37,445151.0333863274,13.3557,13.3861,13.3506,13.3861,445151.0334
2013-10-25 10:40:00,26.37,26.38,26.34,26.37,355458.3995760466,13.3861,13.3912,13.3709,13.3861,355458.3996
2013-10-25 10:45:00,26.37,26.42,26.37,26.4,280339.1626921038,13.3861,13.4115,13.3861,13.4013,280339.1627
2013-10-25 10:50:00,26.4,26.42,26.4,26.4,243110.7578166401,13.4013,13.4115,13.4013,13.4013,243110.7578
2013-10-25 10:55:00,26.4,26.46,26.4,26.46,292792.7927927928,13.4013,13.4318,13.4013,13.4318,292792.7928
2013-10-25 11:00:00,26.45,26.48,26.39,26.39,371621.6216216216,13.4267,13.442,13.3963,13.3963,371621.6216
2013-10-25 11:05:00,26.39,26.45,26.39,26.44,285241.1234764176,13.3963,13.4267,13.3963,13.4216,285241.1235
2013-10-25 11:10:00,26.44,26.45,26.43,26.43,252252.25225225225,13.4216,13.4267,13.4166,13.4166,252252.2523
2013-10-25 11:15:00,26.43,26.51,26.43,26.5,310943.29623741383,13.4166,13.4572,13.4166,13.4521,310943.2962
2013-10-25 11:20:00,26.49,26.53,26.49,26.5,344064.65288818226,13.447,13.4673,13.447,13.4521,344064.6529
2013-10-25 11:25:00,26.49,26.51,26.48,26.51,265633.2803391627,13.447,13.4572,13.442,13.4572,265633.2803
2013-10-25 11:30:00,26.51,26.53,26.47,26.49,372681.5050344462,13.4572,13.4673,13.4369,13.447,372681.505
2013-10-25 11:35:00,26.49,26.53,26.48,26.52,302464.22893481713,13.447,13.4673,13.442,13.4623,302464.2289
2013-10-25 11:40:00,26.52,26.53,26.51,26.51,223105.458399576,13.4623,13.4673,13.4572,13.4572,223105.4584
2013-10-25 11:45:00,26.52,26.52,26.49,26.52,220058.29358770527,13.4623,13.4623,13.447,13.4623,220058.2936
2013-10-25 11:50:00,26.52,26.53,26.51,26.52,195813.4605193429,13.4623,13.4673,13.4572,13.4623,195813.4605
2013-10-25 11:55:00,26.52,26.54,26.51,26.52,209326.9740328564,13.4623,13.4724,13.4572,13.4623,209326.974
2013-10-25 12:00:00,26.52,26.53,26.52,26.52,171966.0837307896,13.4623,13.4673,13.4623,13.4623,171966.0837
2013-10-25 12:05:00,26.52,26.54,26.52,26.54,211446.7408585056,13.4623,13.4724,13.4623,13.4724,211446.7409
2013-10-25 12:10:00,26.54,26.54,26.49,26.51,316242.7133015368,13.4724,13.4724,13.447,13.4572,316242.7133
2013-10-25 12:15:00,26.51,26.52,26.48,26.48,230392.1568627451,13.4572,13.4623,13.442,13.442,230392.1569
2013-10-25 12:20:00,26.48,26.49,26.48,26.49,109697.93322734498,13.442,13.447,13.442,13.447,109697.9332
2013-10-25 12:25:00,26.49,26.49,26.48,26.49,183359.830418654,13.447,13.447,13.442,13.447,183359.8304
2013-10-25 12:30:00,26.48,26.49,26.47,26.48,148781.1340752517,13.442,13.447,13.4369,13.442,148781.1341
2013-10-25 12:35:00,26.48,26.5,26.48,26.49,154080.55113937464,13.442,13.4521,13.442,13.447,154080.5511
2013-10-25 12:40:00,26.49,26.51,26.49,26.51,108770.53524112346,13.447,13.4572,13.447,13.4572,108770.5352
2013-10-25 12:45:00,26.51,26.51,26.49,26.5,144144.14414414414,13.4572,13.4572,13.447,13.4521,144144.1441
2013-10-25 12:50:00,26.5,26.5,26.49,26.49,154875.4636989931,13.4521,13.4521,13.447,13.447,154875.4637
2013-10-25 12:55:00,26.49,26.49,26.49,26.49,116189.7191308956,13.447,13.447,13.447,13.447,116189.7191
2013-10-25 13:00:00,26.49,26.49,26.46,26.47,413487.0164281928,13.447,13.447,13.4318,13.4369,413487.0164
2013-10-25 13:05:00,26.47,26.47,26.46,26.46,231187.0694223635,13.4369,13.4369,13.4318,13.4318,231187.0694
2013-10-25 13:10:00,26.46,26.47,26.44,26.45,329756.2268150503,13.4318,13.4369,13.4216,13.4267,329756.2268
2013-10-25 13:15:00,26.45,26.49,26.44,26.49,206014.8383677796,13.4267,13.447,13.4216,13.447,206014.8384
2013-10-25 13:20:00,26.49,26.49,26.47,26.48,166799.15209326972,13.447,13.447,13.4369,13.442,166799.1521
2013-10-25 13:25:00,26.48,26.49,26.46,26.47,222443.03126656063,13.442,13.447,13.4318,13.4369,222443.0313
2013-10-25 13:30:00,26.46,26.49,26.46,26.49,156332.80339162692,13.4318,13.447,13.4318,13.447,156332.8034
2013-10-25 13:35:00,26.49,26.49,26.48,26.49,131955.48489666136,13.447,13.447,13.442,13.447,131955.4849
2013-10-25 13:40:00,26.49,26.5,26.48,26.49,256491.7859035506,13.447,13.4521,13.442,13.447,256491.7859
2013-10-25 13:45:00,26.5,26.52,26.49,26.52,261791.2029676736,13.4521,13.4623,13.447,13.4623,261791.203
2013-10-25 13:50:00,26.52,26.52,26.51,26.52,133015.36830948596,13.4623,13.4623,13.4572,13.4623,133015.3683
2013-10-25 13:55:00,26.52,26.54,26.51,26.52,338897.7212506624,13.4623,13.4724,13.4572,13.4623,338897.7213
2013-10-25 14:00:00,26.51,26.54,26.51,26.53,301271.8600953895,13.4572,13.4724,13.4572,13.4673,301271.8601
2013-10-25 14:05:00,26.52,26.55,26.52,26.55,178722.84048754635,13.4623,13.4775,13.4623,13.4775,178722.8405
2013-10-25 14:10:00,26.55,26.56,26.54,26.54,352411.2347641759,13.4775,13.4826,13.4724,13.4724,352411.2348
2013-10-25 14:15:00,26.54,26.55,26.52,26.53,421303.6565977742,13.4724,13.4775,13.4623,13.4673,421303.6566
2013-10-25 14:20:00,26.53,26.55,26.52,26.54,314387.9173290938,13.4673,13.4775,13.4623,13.4724,314387.9173
2013-10-25 14:25:00,26.54,26.54,26.52,26.54,146528.88182299945,13.4724,13.4724,13.4623,13.4724,146528.8818
2013-10-25 14:30:00,26.54,26.55,26.54,26.55,150900.9009009009,13.4724,13.4775,13.4724,13.4775,150900.9009
2013-10-25 14:35:00,26.55,26.57,26.55,26.56,232511.92368839425,13.4775,13.4876,13.4775,13.4826,232511.9237
2013-10-25 14:40:00,26.56,26.56,26.55,26.55,153418.12400635928,13.4826,13.4826,13.4775,13.4775,153418.124
2013-10-25 14:45:00,26.55,26.56,26.55,26.56,211711.7117117117,13.4775,13.4826,13.4775,13.4826,211711.7117
2013-10-25 14:50:00,26.55,26.56,26.53,26.53,317700.05299417063,13.4775,13.4826,13.4673,13.4673,317700.053
2013-10-25 14:55:00,26.52,26.53,26.52,26.52,128643.3492315845,13.4623,13.4673,13.4623,13.4623,128643.3492
2013-10-25 15:00:00,26.52,26.53,26.52,26.53,253444.6210916799,13.4623,13.4673,13.4623,13.4673,253444.6211
2013-10-25 15:05:00,26.52,26.55,26.52,26.54,229199.7880233174,13.4623,13.4775,13.4623,13.4724,229199.788
2013-10-25 15:10:00,26.54,26.55,26.54,26.54,275569.6873343932,13.4724,13.4775,13.4724,13.4724,275569.6873
2013-10-25 15:15:00,26.55,26.55,26.54,26.54,263381.02808691043,13.4775,13.4775,13.4724,13.4724,263381.0281
2013-10-25 15:20:00,26.55,26.55,26.54,26.55,137254.9019607843,13.4775,13.4775,13.4724,13.4775,137254.902
2013-10-25 15:25:00,26.55,26.55,26.54,26.55,235161.6322204557,13.4775,13.4775,13.4724,13.4775,235161.6322
2013-10-25 15:30:00,26.55,26.57,26.55,26.55,384075.2517223105,13.4775,13.4876,13.4775,13.4775,384075.2517
2013-10-25 15:35:00,26.56,26.57,26.55,26.56,303259.1414944356,13.4826,13.4876,13.4775,13.4826,303259.1415
2013-10-25 15:40:00,26.56,26.57,26.55,26.56,432564.9178590355,13.4826,13.4876,13.4775,13.4826,432564.9179
2013-10-25 15:45:00,26.56,26.58,26.55,26.58,958399.5760466348,13.4826,13.4927,13.4775,13.4927,958399.576
2013-10-25 15:50:00,26.58,26.6,26.58,26.58,731319.5548489665,13.4927,13.5029,13.4927,13.4927,731319.5548
2013-10-25 15:55:00,26.58,26.59,26.55,26.57,1501192.3688394276,13.4927,13.4978,13.4775,13.4876,1501192.3688
2013-10-28 09:30:00,26.62,26.64,26.6,26.62,1647853.73608903,13.513,13.5232,13.5029,13.513,1647853.7361
2013-10-28 09:35:00,26.61,26.7,26.61,26.7,537360.8903020667,13.5079,13.5536,13.5079,13.5536,537360.8903
2013-10-28 09:40:00,26.69,26.7,26.62,26.67,413884.4727080021,13.5486,13.5536,13.513,13.5384,413884.4727
2013-10-28 09:45:00,26.67,26.68,26.63,26.64,367514.5733969263,13.5384,13.5435,13.5181,13.5232,367514.5734
2013-10-28 09:50:00,26.64,26.68,26.64,26.65,306571.27715951245,13.5232,13.5435,13.5232,13.5282,306571.2772
2013-10-28 09:55:00,26.65,26.69,26.65,26.67,422760.996290408,13.5282,13.5486,13.5282,13.5384,422760.9963
2013-10-28 10:00:00,26.67,26.7,26.66,26.67,479332.27344992047,13.5384,13.5536,13.5333,13.5384,479332.2734
2013-10-28 10:05:00,26.67,26.69,26.64,26.69,435612.08267090615,13.5384,13.5486,13.5232,13.5486,435612.0827
2013-10-28 10:10:00,26.69,26.72,26.68,26.72,1131028.0869104397,13.5486,13.5638,13.5435,13.5638,1131028.0869
2013-10-28 10:15:00,26.71,26.77,26.71,26.75,565580.2861685214,13.5587,13.5892,13.5587,13.579,565580.2862
2013-10-28 10:20:00,26.75,26.77,26.73,26.75,471913.0895601484,13.579,13.5892,13.5689,13.579,471913.0896
2013-10-28 10:25:00,26.74,26.77,26.74,26.76,211314.25543190248,13.5739,13.5892,13.5739,13.5841,211314.2554
2013-10-28 10:30:00,26.76,26.76,26.74,26.74,325384.20773714886,13.5841,13.5841,13.5739,13.5739,325384.2077
2013-10-28 10:35:00,26.74,26.76,26.74,26.75,253842.0773714891,13.5739,13.5841,13.5739,13.579,253842.0774
2013-10-28 10:40:00,26.74,26.75,26.73,26.74,257551.6693163752,13.5739,13.579,13.5689,13.5739,257551.6693
2013-10-28 10:45:00,26.74,26.75,26.73,26.75,389109.6979332273,13.5739,13.579,13.5689,13.579,389109.6979
2013-10-28 10:50:00,26.75,26.76,26.74,26.74,218733.4393216746,13.579,13.5841,13.5739,13.5739,218733.4393
2013-10-28 10:55:00,26.74,26.75,26.73,26.73,368839.42766295705,13.5739,13.579,13.5689,13.5689,368839.4277
2013-10-28 11:00:00,26.74,26.76,26.73,26.76,436936.9369369369,13.5739,13.5841,13.5689,13.5841,436936.9369
2013-10-28 11:05:00,26.76,26.77,26.75,26.77,266030.7366189719,13.5841,13.5892,13.579,13.5892,266030.7366
2013-10-28 11:10:00,26.77,26.77,26.73,26.74,363275.039745628,13.5892,13.5892,13.5689,13.5739,363275.0397
2013-10-28 11:15:00,26.74,26.74,26.7,26.72,266163.222045575,13.5739,13.5739,13.5536,13.5638,266163.222
2013-10-28 11:20:00,26.73,26.74,26.71,26.72,190514.04345521991,13.5689,13.5739,13.5587,13.5638,190514.0435
2013-10-28 11:25:00,26.72,26.74,26.72,26.74,210386.8574456809,13.5638,13.5739,13.5638,13.5739,210386.8574
2013-10-28 11:30:00,26.74,26.76,26.74,26.76,355988.3412824589,13.5739,13.5841,13.5739,13.5841,355988.3413
2013-10-28 11:35:00,26.76,26.77,26.74,26.75,265898.2511923688,13.5841,13.5892,13.5739,13.579,265898.2512
2013-10-28 11:40:00,26.74,26.77,26.74,26.77,170641.22946475886,13.5739,13.5892,13.5739,13.5892,170641.2295
2013-10-28 11:45:00,26.76,26.77,26.76,26.77,250662.42713301536,13.5841,13.5892,13.5841,13.5892,250662.4271
2013-10-28 11:50:00,26.77,26.77,26.75,26.76,257684.15474297825,13.5892,13.5892,13.579,13.5841,257684.1547
2013-10-28 11:55:00,26.76,26.79,26.76,26.79,289083.2008479067,13.5841,13.5993,13.5841,13.5993,289083.2008
2013-10-28 12:00:00,26.78,26.79,26.77,26.77,139772.1250662427,13.5942,13.5993,13.5892,13.5892,139772.1251
2013-10-28 12:05:00,26.78,26.8,26.77,26.8,1308823.5294117646,13.5942,13.6044,13.5892,13.6044,1308823.5294
2013-10-28 12:10:00,26.8,26.8,26.78,26.8,500397.4562798092,13.6044,13.6044,13.5942,13.6044,500397.4563
2013-10-28 12:15:00,26.79,26.8,26.76,26.78,284313.725490196,13.5993,13.6044,13.5841,13.5942,284313.7255
2013-10-28 12:20:00,26.78,26.78,26.77,26.77,164149.44356120826,13.5942,13.5942,13.5892,13.5892,164149.4436
2013-10-28 12:25:00,26.78,26.78,26.76,26.77,284976.15262321144,13.5942,13.5942,13.5841,13.5892,284976.1526
2013-10-28 12:30:00,26.78,26.78,26.77,26.77,240726.02013778483,13.5942,13.5942,13.5892,13.5892,240726.0201
2013-10-28 12:35:00,26.77,26.77,26.74,26.75,257286.698463169,13.5892,13.5892,13.5739,13.579,257286.6985
2013-10-28 12:40:00,26.76,26.76,26.75,26.76,91414.94435612082,13.5841,13.5841,13.579,13.5841,91414.9444
2013-10-28 12:45:00,26.76,26.8,26.75,26.8,386327.50397456274,13.5841,13.6044,13.579,13.6044,386327.504
2013-10-28 12:50:00,26.8,26.8,26.78,26.8,189984.1017488076,13.6044,13.6044,13.5942,13.6044,189984.1017
2013-10-28 12:55:00,26.8,26.8,26.78,26.78,161897.191308956,13.6044,13.6044,13.5942,13.5942,161897.1913
2013-10-28 13:00:00,26.77,26.8,26.77,26.8,258081.61102278743,13.5892,13.6044,13.5892,13.6044,258081.611
2013-10-28 13:05:00,26.79,26.8,26.79,26.8,115262.32114467408,13.5993,13.6044,13.5993,13.6044,115262.3211
2013-10-28 13:10:00,26.79,26.8,26.79,26.8,217938.52676205616,13.5993,13.6044,13.5993,13.6044,217938.5268
2013-10-28 13:15:00,26.8,26.8,26.79,26.79,166136.72496025436,13.6044,13.6044,13.5993,13.5993,166136.725
2013-10-28 13:20:00,26.8,26.8,26.78,26.8,171038.6857445681,13.6044,13.6044,13.5942,13.6044,171038.6857
2013-10-28 13:25:00,26.8,26.8,26.79,26.8,164944.3561208267,13.6044,13.6044,13.5993,13.6044,164944.3561
2013-10-28 13:30:00,26.8,26.81,26.79,26.8,178192.89878113405,13.6044,13.6095,13.5993,13.6044,178192.8988
2013-10-28 13:35:00,26.8,26.8,26.77,26.78,128113.40752517222,13.6044,13.6044,13.5892,13.5942,128113.4075
2013-10-28 13:40:00,26.78,26.79,26.78,26.79,136857.44568097507,13.5942,13.5993,13.5942,13.5993,136857.4457
2013-10-28 13:45:00,26.79,26.79,26.78,26.79,87572.86698463168,13.5993,13.5993,13.5942,13.5993,87572.867
2013-10-28 13:50:00,26.78,26.79,26.78,26.78,77636.45998940116,13.5942,13.5993,13.5942,13.5942,77636.46
2013-10-28 13:55:00,26.79,26.79,26.77,26.77,150370.9591944886,13.5993,13.5993,13.5892,13.5892,150370.9592
2013-10-28 14:00:00,26.77,26.79,26.77,26.78,197800.74191838896,13.5892,13.5993,13.5892,13.5942,197800.7419
2013-10-28 14:05:00,26.78,26.8,26.77,26.8,111155.2729199788,13.5942,13.6044,13.5892,13.6044,111155.2729
2013-10-28 14:10:00,26.8,26.8,26.78,26.8,249735.02914679385,13.6044,13.6044,13.5942,13.6044,249735.0291
2013-10-28 14:15:00,26.8,26.8,26.78,26.78,208134.6051934287,13.6044,13.6044,13.5942,13.5942,208134.6052
2013-10-28 14:20:00,26.79,26.8,26.78,26.8,138447.27080021196,13.5993,13.6044,13.5942,13.6044,138447.2708
2013-10-28 14:25:00,26.8,26.81,26.77,26.78,354266.03073661897,13.6044,13.6095,13.5892,13.5942,354266.0307
2013-10-28 14:30:00,26.78,26.8,26.77,26.8,266295.70747217804,13.5942,13.6044,13.5892,13.6044,266295.7075
2013-10-28 14:35:00,26.8,26.83,26.79,26.81,514573.396926338,13.6044,13.6196,13.5993,13.6095,514573.3969
2013-10-28 14:40:00,26.81,26.82,26.81,26.82,153153.15315315314,13.6095,13.6145,13.6095,13.6145,153153.1532
2013-10-28 14:45:00,26.81,26.84,26.81,26.83,420906.200317965,13.6095,13.6247,13.6095,13.6196,420906.2003
2013-10-28 14:50:00,26.84,26.84,26.83,26.84,198993.1107578166,13.6247,13.6247,13.6196,13.6247,198993.1108
2013-10-28 14:55:00,26.84,26.84,26.83,26.83,234896.6613672496,13.6247,13.6247,13.6196,13.6196,234896.6614
2013-10-28 15:00:00,26.83,26.85,26.74,26.85,654610.4928457869,13.6196,13.6298,13.5739,13.6298,654610.4928
2013-10-28 15:05:00,26.84,26.85,26.83,26.84,172760.99629040805,13.6247,13.6298,13.6196,13.6247,172760.9963
2013-10-28 15:10:00,26.83,26.84,26.83,26.84,189719.13089560147,13.6196,13.6247,13.6196,13.6247,189719.1309
2013-10-28 15:15:00,26.83,26.84,26.83,26.83,371621.6216216216,13.6196,13.6247,13.6196,13.6196,371621.6216
2013-10-28 15:20:00,26.83,26.84,26.82,26.84,315845.2570217276,13.6196,13.6247,13.6145,13.6247,315845.257
2013-10-28 15:25:00,26.83,26.84,26.83,26.84,170376.2586115527,13.6196,13.6247,13.6196,13.6247,170376.2586
2013-10-28 15:30:00,26.83,26.85,26.83,26.85,389639.6396396396,13.6196,13.6298,13.6196,13.6298,389639.6396
2013-10-28 15:35:00,26.85,26.85,26.83,26.83,294647.5887652358,13.6298,13.6298,13.6196,13.6196,294647.5888
2013-10-28 15:40:00,26.83,26.85,26.83,26.85,372549.01960784313,13.6196,13.6298,13.6196,13.6298,372549.0196
2013-10-28 15:45:00,26.84,26.85,26.8,26.8,683227.3449920508,13.6247,13.6298,13.6044,13.6044,683227.345
2013-10-28 15:50:00,26.8,26.84,26.8,26.82,900635.9300476947,13.6044,13.6247,13.6044,13.6145,900635.93
2013-10-28 15:55:00,26.81,26.85,26.8,26.84,1197138.3147853734,13.6095,13.6298,13.6044,13.6247,1197138.3148
2013-10-29 09:30:00,26.92,27.04,26.91,27.04,1218468.4684684684,13.6653,13.7262,13.6602,13.7262,1218468.4685
2013-10-29 09:35:00,27.04,27.06,26.98,27.0,839295.1775304716,13.7262,13.7364,13.6958,13.7059,839295.1775
2013-10-29 09:40:00,26.99,27.07,26.98,27.04,860625.3312135665,13.7008,13.7415,13.6958,13.7262,860625.3312
2013-10-29 09:45:00,27.04,27.07,27.01,27.07,667461.5792262851,13.7262,13.7415,13.711,13.7415,667461.5792
2013-10-29 09:50:00,27.06,27.07,27.03,27.05,671568.6274509804,13.7364,13.7415,13.7211,13.7313,671568.6275
2013-10-29 09:55:00,27.05,27.11,27.05,27.09,929782.7239003708,13.7313,13.7618,13.7313,13.7516,929782.7239
2013-10-29 10:00:00,27.09,27.11,27.07,27.1,607710.6518282988,13.7516,13.7618,13.7415,13.7567,607710.6518
2013-10-29 10:05:00,27.1,27.16,27.1,27.15,803259.1414944355,13.7567,13.7871,13.7567,13.7821,803259.1415
2013-10-29 10:10:00,27.15,27.17,27.13,27.16,683359.8304186539,13.7821,13.7922,13.7719,13.7871,683359.8304
2013-10-29 10:15:00,27.15,27.17,27.14,27.16,310678.3253842077,13.7821,13.7922,13.777,13.7871,310678.3254
2013-10-29 10:20:00,27.17,27.19,27.15,27.19,934684.6846846846,13.7922,13.8024,13.7821,13.8024,934684.6847
2013-10-29 10:25:00,27.19,27.23,27.18,27.23,727212.5066242713,13.8024,13.8227,13.7973,13.8227,727212.5066
2013-10-29 10:30:00,27.23,27.26,27.21,27.26,1035638.5797562269,13.8227,13.8379,13.8125,13.8379,1035638.5798
2013-10-29 10:35:00,27.26,27.3,27.25,27.29,713831.4785373608,13.8379,13.8582,13.8328,13.8531,713831.4785
2013-10-29 10:40:00,27.29,27.37,27.27,27.36,2070084.790673026,13.8531,13.8937,13.843,13.8887,2070084.7907
2013-10-29 10:45:00,27.37,27.39,27.35,27.39,1408452.570217276,13.8937,13.9039,13.8836,13.9039,1408452.5702
2013-10-29 10:50:00,27.38,27.42,27.35,27.37,1240461.0492845783,13.8988,13.9191,13.8836,13.8937,1240461.0493
2013-10-29 10:55:00,27.36,27.37,27.3,27.32,845257.0217276099,13.8887,13.8937,13.8582,13.8684,845257.0217
2013-10-29 11:00:00,27.31,27.32,27.23,27.29,936936.9369369368,13.8633,13.8684,13.8227,13.8531,936936.9369
2013-10-29 11:05:00,27.3,27.39,27.29,27.38,865129.835718071,13.8582,13.9039,13.8531,13.8988,865129.8357
2013-10-29 11:10:00,27.38,27.38,27.34,27.38,546899.841017488,13.8988,13.8988,13.8785,13.8988,546899.841
2013-10-29 11:15:00,27.37,27.38,27.34,27.35,665474.2978272389,13.8937,13.8988,13.8785,13.8836,665474.2978
2013-10-29 11:20:00,27.35,27.39,27.35,27.37,554054.054054054,13.8836,13.9039,13.8836,13.8937,554054.0541
2013-10-29 11:25:00,27.38,27.38,27.32,27.33,701775.3047164811,13.8988,13.8988,13.8684,13.8734,701775.3047
2013-10-29 11:30:00,27.33,27.35,27.28,27.28,480524.6422893481,13.8734,13.8836,13.8481,13.8481,480524.6423
2013-10-29 11:35:00,27.28,27.34,27.27,27.3,579358.7705352411,13.8481,13.8785,13.843,13.8582,579358.7705
2013-10-29 11:40:00,27.3,27.34,27.29,27.32,448198.19819819817,13.8582,13.8785,13.8531,13.8684,448198.1982
2013-10-29 11:45:00,27.32,27.35,27.31,27.34,483571.8071012189,13.8684,13.8836,13.8633,13.8785,483571.8071
2013-10-29 11:50:00,27.34,27.36,27.33,27.36,277689.4541600424,13.8785,13.8887,13.8734,13.8887,277689.4542
2013-10-29 11:55:00,27.36,27.38,27.35,27.35,500397.4562798092,13.8887,13.8988,13.8836,13.8836,500397.4563
2013-10-29 12:00:00,27.36,27.36,27.33,27.35,691573.9268680444,13.8887,13.8887,13.8734,13.8836,691573.9269
2013-10-29 12:05:00,27.35,27.35,27.34,27.35,360095.3895071542,13.8836,13.8836,13.8785,13.8836,360095.3895
2013-10-29 12:10:00,27.35,27.38,27.35,27.37,551801.8018018018,13.8836,13.8988,13.8836,13.8937,551801.8018
2013-10-29 12:15:00,27.37,27.4,27.36,27.38,706677.2655007949,13.8937,13.909,13.8887,13.8988,706677.2655
2013-10-29 12:20:00,27.38,27.4,27.38,27.4,355855.8558558558,13.8988,13.909,13.8988,13.909,355855.8559
2013-10-29 12:25:00,27.4,27.45,27.39,27.45,861420.2437731848,13.909,13.9343,13.9039,13.9343,861420.2438
2013-10-29 12:30:00,27.44,27.46,27.44,27.46,411764.7058823529,13.9293,13.9394,13.9293,13.9394,411764.7059
2013-10-29 12:35:00,27.46,27.47,27.44,27.46,845124.5363010068,13.9394,13.9445,13.9293,13.9394,845124.5363
2013-10-29 12:40:00,27.46,27.48,27.45,27.47,573926.868044515,13.9394,13.9496,13.9343,13.9445,573926.868
2013-10-29 12:45:00,27.46,27.48,27.46,27.47,377980.9220985691,13.9394,13.9496,13.9394,13.9445,377980.9221
2013-10-29 12:50:00,27.47,27.48,27.47,27.47,346846.8468468468,13.9445,13.9496,13.9445,13.9445,346846.8468
2013-10-29 12:55:00,27.48,27.48,27.47,27.48,402358.24059353466,13.9496,13.9496,13.9445,13.9496,402358.2406
2013-10-29 13:00:00,27.48,27.51,27.47,27.5,651033.386327504,13.9496,13.9648,13.9445,13.9597,651033.3863
2013-10-29 13:05:00,27.5,27.53,27.49,27.52,466481.18706942233,13.9597,13.975,13.9547,13.9699,466481.1871
2013-10-29 13:10:00,27.52,27.53,27.49,27.52,616189.7191308956,13.9699,13.975,13.9547,13.9699,616189.7191
2013-10-29 13:15:00,27.51,27.53,27.5,27.5,294250.1324854265,13.9648,13.975,13.9597,13.9597,294250.1325
2013-10-29 13:20:00,27.5,27.52,27.47,27.48,346581.8759936407,13.9597,13.9699,13.9445,13.9496,346581.876
2013-10-29 13:25:00,27.47,27.51,27.47,27.5,449523.0524642289,13.9445,13.9648,13.9445,13.9597,449523.0525
2013-10-29 13:30:00,27.5,27.5,27.5,27.5,210121.8865924748,13.9597,13.9597,13.9597,13.9597,210121.8866
2013-10-29 13:35:00,27.5,27.53,27.5,27.51,654213.0365659777,13.9597,13.975,13.9597,13.9648,654213.0366
2013-10-29 13:40:00,27.51,27.52,27.5,27.5,206279.80922098568,13.9648,13.9699,13.9597,13.9597,206279.8092
2013-10-29 13:45:00,27.51,27.52,27.5,27.51,392024.37731849495,13.9648,13.9699,13.9597,13.9648,392024.3773
2013-10-29 13:50:00,27.51,27.52,27.5,27.51,323926.8680445151,13.9648,13.9699,13.9597,13.9648,323926.868
2013-10-29 13:55:00,27.51,27.52,27.5,27.5,368044.5151033386,13.9648,13.9699,13.9597,13.9597,368044.5151
2013-10-29 14:00:00,27.5,27.51,27.49,27.49,354531.0015898251,13.9597,13.9648,13.9547,13.9547,354531.0016
2013-10-29 14:05:00,27.49,27.5,27.47,27.47,462771.59512453625,13.9547,13.9597,13.9445,13.9445,462771.5951
2013-10-29 14:10:00,27.47,27.48,27.47,27.47,310280.8691043985,13.9445,13.9496,13.9445,13.9445,310280.8691
2013-10-29 14:15:00,27.47,27.47,27.45,27.47,470853.20614732377,13.9445,13.9445,13.9343,13.9445,470853.2061
2013-10-29 14:20:00,27.47,27.47,27.45,27.46,397721.2506624271,13.9445,13.9445,13.9343,13.9394,397721.2507
2013-10-29 14:25:00,27.45,27.47,27.45,27.47,432697.40328563855,13.9343,13.9445,13.9343,13.9445,432697.4033
2013-10-29 14:30:00,27.47,27.48,27.47,27.47,259936.4069952305,13.9445,13.9496,13.9445,13.9445,259936.407
2013-10-29 14:35:00,27.47,27.5,27.47,27.48,535506.0943296237,13.9445,13.9597,13.9445,13.9496,535506.0943
2013-10-29 14:40:00,27.48,27.48,27.47,27.47,534976.1526232114,13.9496,13.9496,13.9445,13.9445,534976.1526
2013-10-29 14:45:00,27.47,27.48,27.47,27.47,314387.9173290938,13.9445,13.9496,13.9445,13.9445,314387.9173
2013-10-29 14:50:00,27.47,27.47,27.45,27.46,475490.1960784313,13.9445,13.9445,13.9343,13.9394,475490.1961
2013-10-29 14:55:00,27.46,27.47,27.44,27.45,590487.5463698993,13.9394,13.9445,13.9293,13.9343,590487.5464
2013-10-29 15:00:00,27.45,27.45,27.41,27.43,565712.7715951245,13.9343,13.9343,13.914,13.9242,565712.7716
2013-10-29 15:05:00,27.43,27.45,27.4,27.44,568627.450980392,13.9242,13.9343,13.909,13.9293,568627.451
2013-10-29 15:10:00,27.44,27.48,27.44,27.47,412957.07472178055,13.9293,13.9496,13.9293,13.9445,412957.0747
2013-10-29 15:15:00,27.48,27.48,27.44,27.45,371091.6799152093,13.9496,13.9496,13.9293,13.9343,371091.6799
2013-10-29 15:20:00,27.45,27.45,27.39,27.4,630365.6597774244,13.9343,13.9343,13.9039,13.909,630365.6598
2013-10-29 15:25:00,27.39,27.41,27.34,27.36,703497.6152623211,13.9039,13.914,13.8785,13.8887,703497.6153
2013-10-29 15:30:00,27.36,27.38,27.35,27.36,744038.1558028617,13.8887,13.8988,13.8836,13.8887,744038.1558
2013-10-29 15:35:00,27.36,27.37,27.35,27.36,654213.0365659777,13.8887,13.8937,13.8836,13.8887,654213.0366
2013-10-29 15:40:00,27.37,27.38,27.35,27.37,528881.82299947,13.8937,13.8988,13.8836,13.8937,528881.823
2013-10-29 15:45:00,27.38,27.38,27.35,27.35,592607.3131955485,13.8988,13.8988,13.8836,13.8836,592607.3132
2013-10-29 15:50:00,27.35,27.4,27.35,27.38,2479067.3025967143,13.8836,13.909,13.8836,13.8988,2479067.3026
2013-10-29 15:55:00,27.39,27.41,27.35,27.38,2409247.4827768942,13.9039,13.914,13.8836,13.8988,2409247.4828
2013-10-30 09:30:00,27.41,27.44,27.38,27.41,922760.996290408,13.914,13.9293,13.8988,13.914,922760.9963
2013-10-30 09:35:00,27.41,27.41,27.32,27.32,470720.7207207207,13.914,13.914,13.8684,13.8684,470720.7207
2013-10-30 09:40:00,27.32,27.35,27.26,27.29,652093.2697403285,13.8684,13.8836,13.8379,13.8531,652093.2697
2013-10-30 09:45:00,27.29,27.29,27.24,27.26,377053.5241123476,13.8531,13.8531,13.8277,13.8379,377053.5241
2013-10-30 09:50:00,27.26,27.3,27.19,27.19,529279.2792792793,13.8379,13.8582,13.8024,13.8024,529279.2793
2013-10-30 09:55:00,27.19,27.2,27.14,27.19,798224.6952835188,13.8024,13.8074,13.777,13.8024,798224.6953
2013-10-30 10:00:00,27.19,27.23,27.19,27.23,532193.9586645468,13.8024,13.8227,13.8024,13.8227,532193.9587
2013-10-30 10:05:00,27.22,27.29,27.22,27.26,518018.018018018,13.8176,13.8531,13.8176,13.8379,518018.018
2013-10-30 10:10:00,27.26,27.26,27.2,27.23,511393.7466878643,13.8379,13.8379,13.8074,13.8227,511393.7467
2013-10-30 10:15:00,27.23,27.25,27.22,27.25,595786.9634340222,13.8227,13.8328,13.8176,13.8328,595786.9634
2013-10-30 10:20:00,27.24,27.27,27.23,27.23,340620.0317965024,13.8277,13.843,13.8227,13.8227,340620.0318
2013-10-30 10:25:00,27.23,27.25,27.23,27.24,270005.2994170641,13.8227,13.8328,13.8227,13.8277,270005.2994
2013-10-30 10:30:00,27.24,27.26,27.21,27.23,371224.1653418124,13.8277,13.8379,13.8125,13.8227,371224.1653
2013-10-30 10:35:00,27.23,27.26,27.23,27.23,268415.4742978272,13.8227,13.8379,13.8227,13.8227,268415.4743
2013-10-30 10:40:00,27.23,27.29,27.23,27.27,368044.5151033386,13.8227,13.8531,13.8227,13.843,368044.5151
2013-10-30 10:45:00,27.26,27.28,27.26,27.27,205749.8675145734,13.8379,13.8481,13.8379,13.843,205749.8675
2013-10-30 10:50:00,27.26,27.28,27.26,27.27,405007.94912559615,13.8379,13.8481,13.8379,13.843,405007.9491
2013-10-30 10:55:00,27.26,27.33,27.26,27.33,474032.8563857975,13.8379,13.8734,13.8379,13.8734,474032.8564
2013-10-30 11:00:00,27.32,27.34,27.3,27.32,306041.3354531001,13.8684,13.8785,13.8582,13.8684,306041.3355
2013-10-30 11:05:00,27.32,27.32,27.29,27.29,238473.76788553252,13.8684,13.8684,13.8531,13.8531,238473.7679
2013-10-30 11:10:00,27.29,27.29,27.27,27.29,359432.9623741388,13.8531,13.8531,13.843,13.8531,359432.9624
2013-10-30 11:15:00,27.29,27.32,27.29,27.29,381558.0286168521,13.8531,13.8684,13.8531,13.8531,381558.0286
2013-10-30 11:20:00,27.29,27.3,27.26,27.26,354133.54531001585,13.8531,13.8582,13.8379,13.8379,354133.5453
2013-10-30 11:25:00,27.26,27.31,27.26,27.27,296502.3847376788,13.8379,13.8633,13.8379,13.843,296502.3847
2013-10-30 11:30:00,27.27,27.3,27.26,27.29,168653.94806571276,13.843,13.8582,13.8379,13.8531,168653.9481
2013-10-30 11:35:00,27.29,27.29,27.27,27.29,259273.9798622152,13.8531,13.8531,13.843,13.8531,259273.9799
2013-10-30 11:40:00,27.29,27.29,27.26,27.27,215023.84737678853,13.8531,13.8531,13.8379,13.843,215023.8474
2013-10-30 11:45:00,27.27,27.29,27.27,27.28,229994.70058293585,13.843,13.8531,13.843,13.8481,229994.7006
2013-10-30 11:50:00,27.27,27.3,27.27,27.29,237148.91361950184,13.843,13.8582,13.843,13.8531,237148.9136
2013-10-30 11:55:00,27.29,27.33,27.29,27.32,238208.79703232643,13.8531,13.8734,13.8531,13.8684,238208.797
2013-10-30 12:00:00,27.32,27.34,27.32,27.32,137652.35824059352,13.8684,13.8785,13.8684,13.8684,137652.3582
2013-10-30 12:05:00,27.32,27.37,27.32,27.35,350158.98251192365,13.8684,13.8937,13.8684,13.8836,350158.9825
2013-10-30 12:10:00,27.35,27.38,27.35,27.38,236221.5156332804,13.8836,13.8988,13.8836,13.8988,236221.5156
2013-10-30 12:15:00,27.37,27.38,27.33,27.33,161499.73502914677,13.8937,13.8988,13.8734,13.8734,161499.735
2013-10-30 12:20:00,27.33,27.36,27.33,27.35,189851.61632220453,13.8734,13.8887,13.8734,13.8836,189851.6163
2013-10-30 12:25:00,27.35,27.38,27.35,27.38,167196.60837307895,13.8836,13.8988,13.8836,13.8988,167196.6084
2013-10-30 12:30:00,27.38,27.41,27.38,27.38,261526.2321144674,13.8988,13.914,13.8988,13.8988,261526.2321
2013-10-30 12:35:00,27.38,27.44,27.38,27.43,214758.8765235824,13.8988,13.9293,13.8988,13.9242,214758.8765
2013-10-30 12:40:00,27.42,27.45,27.41,27.45,272390.0370959194,13.9191,13.9343,13.914,13.9343,272390.0371
2013-10-30 12:45:00,27.45,27.45,27.41,27.41,204954.9549549549,13.9343,13.9343,13.914,13.914,204954.955
2013-10-30 12:50:00,27.41,27.41,27.38,27.39,184949.6555378908,13.914,13.914,13.8988,13.9039,184949.6555
2013-10-30 12:55:00,27.38,27.39,27.38,27.38,110890.30206677264,13.8988,13.9039,13.8988,13.8988,110890.3021
2013-10-30 13:00:00,27.38,27.41,27.38,27.4,168918.9189189189,13.8988,13.914,13.8988,13.909,168918.9189
2013-10-30 13:05:00,27.39,27.4,27.37,27.39,200980.3921568628,13.9039,13.909,13.8937,13.9039,200980.3922
2013-10-30 13:10:00,27.39,27.4,27.38,27.38,135665.07684154742,13.9039,13.909,13.8988,13.8988,135665.0768
2013-10-30 13:15:00,27.38,27.41,27.38,27.41,186009.53895071545,13.8988,13.914,13.8988,13.914,186009.539
2013-10-30 13:20:00,27.4,27.41,27.37,27.38,171171.17117117115,13.909,13.914,13.8937,13.8988,171171.1712
2013-10-30 13:25:00,27.38,27.38,27.35,27.35,133810.28086910438,13.8988,13.8988,13.8836,13.8836,133810.2809
2013-10-30 13:30:00,27.35,27.4,27.35,27.4,237148.91361950184,13.8836,13.909,13.8836,13.909,237148.9136
2013-10-30 13:35:00,27.4,27.41,27.39,27.4,285241.1234764176,13.909,13.914,13.9039,13.909,285241.1235
2013-10-30 13:40:00,27.39,27.4,27.39,27.4,115527.29199788022,13.9039,13.909,13.9039,13.909,115527.292
2013-10-30 13:45:00,27.39,27.41,27.37,27.38,210254.37201907788,13.9039,13.914,13.8937,13.8988,210254.372
2013-10-30 13:50:00,27.37,27.41,27.37,27.39,291732.9093799682,13.8937,13.914,13.8937,13.9039,291732.9094
2013-10-30 13:55:00,27.38,27.41,27.37,27.4,211446.7408585056,13.8988,13.914,13.8937,13.909,211446.7409
2013-10-30 14:00:00,27.4,27.47,27.35,27.42,642024.377318495,13.909,13.9445,13.8836,13.9191,642024.3773
2013-10-30 14:05:00,27.42,27.42,27.33,27.35,423423.4234234234,13.9191,13.9191,13.8734,13.8836,423423.4234
2013-10-30 14:10:00,27.35,27.38,27.35,27.36,266693.1637519873,13.8836,13.8988,13.8836,13.8887,266693.1638
2013-10-30 14:15:00,27.35,27.37,27.25,27.27,575119.2368839427,13.8836,13.8937,13.8328,13.843,575119.2369
2013-10-30 14:20:00,27.27,27.33,27.24,27.26,482776.8945416004,13.843,13.8734,13.8277,13.8379,482776.8945
2013-10-30 14:25:00,27.26,27.26,27.22,27.26,427662.95707472175,13.8379,13.8379,13.8176,13.8379,427662.9571
2013-10-30 14:30:00,27.26,27.29,27.25,27.28,315182.8298887122,13.8379,13.8531,13.8328,13.8481,315182.8299
2013-10-30 14:35:00,27.28,27.29,27.26,27.27,368441.9713831478,13.8481,13.8531,13.8379,13.843,368441.9714
2013-10-30 14:40:00,27.27,27.3,27.23,27.24,355458.3995760466,13.843,13.8582,13.8227,13.8277,355458.3996
2013-10-30 14:45:00,27.25,27.28,27.25,27.27,382617.9120296767,13.8328,13.8481,13.8328,13.843,382617.912
2013-10-30 14:50:00,27.27,27.29,27.26,27.28,579888.7122416534,13.843,13.8531,13.8379,13.8481,579888.7122
2013-10-30 14:55:00,27.28,27.32,27.27,27.32,380365.6597774245,13.8481,13.8684,13.843,13.8684,380365.6598
2013-10-30 15:00:00,27.32,27.36,27.3,27.36,582405.9353471118,13.8684,13.8887,13.8582,13.8887,582405.9353
2013-10-30 15:05:00,27.36,27.4,27.35,27.36,418521.4626391096,13.8887,13.909,13.8836,13.8887,418521.4626
2013-10-30 15:10:00,27.35,27.38,27.35,27.37,182299.9470058293,13.8836,13.8988,13.8836,13.8937,182299.947
2013-10-30 15:15:00,27.36,27.38,27.36,27.38,290805.51139374665,13.8887,13.8988,13.8887,13.8988,290805.5114
2013-10-30 15:20:00,27.38,27.38,27.35,27.37,381690.5140434552,13.8988,13.8988,13.8836,13.8937,381690.514
2013-10-30 15:25:00,27.37,27.38,27.36,27.37,273714.89136195014,13.8937,13.8988,13.8887,13.8937,273714.8914
2013-10-30 15:30:00,27.37,27.4,27.37,27.38,365394.8065712772,13.8937,13.909,13.8937,13.8988,365394.8066
2013-10-30 15:35:00,27.38,27.39,27.38,27.38,312400.63593004766,13.8988,13.9039,13.8988,13.8988,312400.6359
2013-10-30 15:40:00,27.38,27.39,27.36,27.38,333333.3333333333,13.8988,13.9039,13.8887,13.8988,333333.3333
2013-10-30 15:45:00,27.38,27.4,27.36,27.36,549549.5495495495,13.8988,13.909,13.8887,13.8887,549549.5495
2013-10-30 15:50:00,27.36,27.37,27.36,27.36,303789.0832008479,13.8887,13.8937,13.8887,13.8887,303789.0832
2013-10-30 15:55:00,27.36,27.38,27.36,27.36,748542.6603073662,13.8887,13.8988,13.8887,13.8887,748542.6603
2013-10-31 09:30:00,27.36,27.42,27.35,27.38,967408.5850556438,13.8887,13.9191,13.8836,13.8988,967408.5851
2013-10-31 09:35:00,27.38,27.44,27.36,27.39,446210.916799152,13.8988,13.9293,13.8887,13.9039,446210.9168
2013-10-31 09:40:00,27.4,27.44,27.4,27.41,379703.23264440906,13.909,13.9293,13.909,13.914,379703.2326
2013-10-31 09:45:00,27.41,27.46,27.41,27.45,372946.4758876523,13.914,13.9394,13.914,13.9343,372946.4759
2013-10-31 09:50:00,27.46,27.47,27.41,27.43,327239.0037095919,13.9394,13.9445,13.914,13.9242,327239.0037
2013-10-31 09:55:00,27.44,27.44,27.33,27.35,552729.1997880233,13.9293,13.9293,13.8734,13.8836,552729.1998
2013-10-31 10:00:00,27.35,27.41,27.35,27.38,344329.62374138844,13.8836,13.914,13.8836,13.8988,344329.6237
2013-10-31 10:05:00,27.38,27.38,27.34,27.36,258744.03815580285,13.8988,13.8988,13.8785,13.8887,258744.0382
2013-10-31 10:10:00,27.36,27.36,27.29,27.3,338235.29411764705,13.8887,13.8887,13.8531,13.8582,338235.2941
2013-10-31 10:15:00,27.31,27.31,27.26,27.27,460254.3720190779,13.8633,13.8633,13.8379,13.843,460254.372
2013-10-31 10:20:00,27.27,27.28,27.17,27.2,556306.3063063063,13.843,13.8481,13.7922,13.8074,556306.3063
2013-10-31 10:25:00,27.2,27.24,27.2,27.21,328166.40169581346,13.8074,13.8277,13.8074,13.8125,328166.4017
2013-10-31 10:30:00,27.22,27.3,27.21,27.29,425543.19024907256,13.8176,13.8582,13.8125,13.8531,425543.1902
2013-10-31 10:35:00,27.29,27.3,27.25,27.27,596581.8759936406,13.8531,13.8582,13.8328,13.843,596581.876
2013-10-31 10:40:00,27.27,27.36,27.27,27.36,396396.39639639633,13.843,13.8887,13.843,13.8887,396396.3964
2013-10-31 10:45:00,27.36,27.39,27.35,27.39,376258.6115527292,13.8887,13.9039,13.8836,13.9039,376258.6116
2013-10-31 10:50:00,27.39,27.4,27.37,27.39,430180.1801801801,13.9039,13.909,13.8937,13.9039,430180.1802
2013-10-31 10:55:00,27.4,27.42,27.37,27.38,299814.52040275565,13.909,13.9191,13.8937,13.8988,299814.5204
2013-10-31 11:00:00,27.38,27.4,27.34,27.35,281399.0461049284,13.8988,13.909,13.8785,13.8836,281399.0461
2013-10-31 11:05:00,27.35,27.35,27.32,27.35,204822.46952835185,13.8836,13.8836,13.8684,13.8836,204822.4695
2013-10-31 11:10:00,27.35,27.38,27.34,27.38,227742.4483306836,13.8836,13.8988,13.8785,13.8988,227742.4483
2013-10-31 11:15:00,27.37,27.42,27.36,27.4,257684.15474297825,13.8937,13.9191,13.8887,13.909,257684.1547
2013-10-31 11:20:00,27.4,27.43,27.4,27.43,197668.2564917859,13.909,13.9242,13.909,13.9242,197668.2565
2013-10-31 11:25:00,27.42,27.45,27.41,27.44,290673.0259671436,13.9191,13.9343,13.914,13.9293,290673.026
2013-10-31 11:30:00,27.44,27.46,27.41,27.41,442368.8394276629,13.9293,13.9394,13.914,13.914,442368.8394
2013-10-31 11:35:00,27.41,27.44,27.41,27.44,217408.58505564387,13.914,13.9293,13.914,13.9293,217408.5851
2013-10-31 11:40:00,27.44,27.46,27.43,27.43,254372.0190779014,13.9293,13.9394,13.9242,13.9242,254372.0191
2013-10-31 11:45:00,27.43,27.44,27.43,27.44,135532.59141494436,13.9242,13.9293,13.9242,13.9293,135532.5914
2013-10-31 11:50:00,27.43,27.44,27.39,27.39,209326.9740328564,13.9242,13.9293,13.9039,13.9039,209326.974
2013-10-31 11:55:00,27.39,27.4,27.38,27.38,198198.19819819817,13.9039,13.909,13.8988,13.8988,198198.1982
2013-10-31 12:00:00,27.38,27.41,27.38,27.4,224695.2835188129,13.8988,13.914,13.8988,13.909,224695.2835
2013-10-31 12:05:00,27.4,27.44,27.4,27.42,198993.1107578166,13.909,13.9293,13.909,13.9191,198993.1108
2013-10-31 12:10:00,27.42,27.44,27.42,27.44,160439.85161632218,13.9191,13.9293,13.9191,13.9293,160439.8516
2013-10-31 12:15:00,27.44,27.44,27.42,27.44,184949.6555378908,13.9293,13.9293,13.9191,13.9293,184949.6555
2013-10-31 12:20:00,27.44,27.46,27.44,27.44,208267.09062003173,13.9293,13.9394,13.9293,13.9293,208267.0906
2013-10-31 12:25:00,27.44,27.45,27.42,27.43,159909.90990990988,13.9293,13.9343,13.9191,13.9242,159909.9099
2013-10-31 12:30:00,27.43,27.46,27.42,27.45,284181.24006359297,13.9242,13.9394,13.9191,13.9343,284181.2401
2013-10-31 12:35:00,27.44,27.46,27.44,27.46,371754.1070482247,13.9293,13.9394,13.9293,13.9394,371754.107
2013-10-31 12:40:00,27.46,27.47,27.45,27.45,125596.18441971384,13.9394,13.9445,13.9343,13.9343,125596.1844
2013-10-31 12:45:00,27.46,27.46,27.42,27.43,192766.29570747216,13.9394,13.9394,13.9191,13.9242,192766.2957
2013-10-31 12:50:00,27.42,27.44,27.42,27.44,170508.7440381558,13.9191,13.9293,13.9191,13.9293,170508.744
2013-10-31 12:55:00,27.44,27.44,27.43,27.43,72602.01377848435,13.9293,13.9293,13.9242,13.9242,72602.0138
2013-10-31 13:00:00,27.43,27.44,27.42,27.42,225225.2252252252,13.9242,13.9293,13.9191,13.9191,225225.2252
2013-10-31 13:05:00,27.43,27.44,27.42,27.44,110757.81664016958,13.9242,13.9293,13.9191,13.9293,110757.8166
2013-10-31 13:10:00,27.44,27.44,27.43,27.44,161897.191308956,13.9293,13.9293,13.9242,13.9293,161897.1913
2013-10-31 13:15:00,27.43,27.44,27.43,27.44,211314.25543190248,13.9242,13.9293,13.9242,13.9293,211314.2554
2013-10-31 13:20:00,27.44,27.46,27.43,27.44,256226.81505034445,13.9293,13.9394,13.9242,13.9293,256226.8151
2013-10-31 13:25:00,27.44,27.45,27.44,27.44,180975.0927397986,13.9293,13.9343,13.9293,13.9293,180975.0927
2013-10-31 13:30:00,27.44,27.44,27.4,27.41,290275.56968733435,13.9293,13.9293,13.909,13.914,290275.5697
2013-10-31 13:35:00,27.41,27.43,27.41,27.43,148648.64864864864,13.914,13.9242,13.914,13.9242,148648.6486
2013-10-31 13:40:00,27.43,27.44,27.4,27.4,210519.34287228403,13.9242,13.9293,13.909,13.909,210519.3429
2013-10-31 13:45:00,27.4,27.42,27.39,27.41,281796.50238473766,13.909,13.9191,13.9039,13.914,281796.5024
2013-10-31 13:50:00,27.41,27.42,27.41,27.42,141891.8918918919,13.914,13.9191,13.914,13.9191,141891.8919
2013-10-31 13:55:00,27.41,27.42,27.41,27.42,89030.2066772655,13.914,13.9191,13.914,13.9191,89030.2067
2013-10-31 14:00:00,27.42,27.42,27.41,27.42,188924.21833598305,13.9191,13.9191,13.914,13.9191,188924.2183
2013-10-31 14:05:00,27.41,27.42,27.38,27.39,318097.5092739798,13.914,13.9191,13.8988,13.9039,318097.5093
2013-10-31 14:10:00,27.4,27.44,27.4,27.43,400768.41547429777,13.909,13.9293,13.909,13.9242,400768.4155
2013-10-31 14:15:00,27.42,27.47,27.42,27.47,357180.7101218866,13.9191,13.9445,13.9191,13.9445,357180.7101
2013-10-31 14:20:00,27.47,27.5,27.47,27.49,238606.25331213564,13.9445,13.9597,13.9445,13.9547,238606.2533
2013-10-31 14:25:00,27.5,27.5,27.46,27.47,277291.9978802332,13.9597,13.9597,13.9394,13.9445,277291.9979
2013-10-31 14:30:00,27.47,27.5,27.47,27.48,228404.87546369896,13.9445,13.9597,13.9445,13.9496,228404.8755
2013-10-31 14:35:00,27.48,27.49,27.47,27.48,127053.52411234764,13.9496,13.9547,13.9445,13.9496,127053.5241
2013-10-31 14:40:00,27.48,27.48,27.45,27.47,222178.0604133545,13.9496,13.9496,13.9343,13.9445,222178.0604
2013-10-31 14:45:00,27.47,27.48,27.46,27.48,128245.8929517753,13.9445,13.9496,13.9394,13.9496,128245.893
2013-10-31 14:50:00,27.48,27.48,27.47,27.48,123873.87387387386,13.9496,13.9496,13.9445,13.9496,123873.8739
2013-10-31 14:55:00,27.48,27.48,27.44,27.46,563593.0047694753,13.9496,13.9496,13.9293,13.9394,563593.0048
2013-10-31 15:00:00,27.46,27.46,27.42,27.43,459989.4011658717,13.9394,13.9394,13.9191,13.9242,459989.4012
2013-10-31 15:05:00,27.43,27.46,27.21,27.41,4526894.541600424,13.9242,13.9394,13.8125,13.914,4526894.5416
2013-10-31 15:10:00,27.41,27.52,27.37,27.5,1495760.4663487016,13.914,13.9699,13.8937,13.9597,1495760.4663
2013-10-31 15:15:00,27.5,27.54,27.4,27.45,1036301.006889242,13.9597,13.98,13.909,13.9343,1036301.0069
2013-10-31 15:20:00,27.46,27.5,27.45,27.5,709856.9157392686,13.9394,13.9597,13.9343,13.9597,709856.9157
2013-10-31 15:25:00,27.5,27.51,27.43,27.44,301669.3163751987,13.9597,13.9648,13.9242,13.9293,301669.3164
2013-10-31 15:30:00,27.44,27.46,27.4,27.41,944356.120826709,13.9293,13.9394,13.909,13.914,944356.1208
2013-10-31 15:35:00,27.41,27.43,27.41,27.41,605325.9141494435,13.914,13.9242,13.914,13.914,605325.9141
2013-10-31 15:40:00,27.41,27.42,27.4,27.41,515103.3386327503,13.914,13.9191,13.909,13.914,515103.3386
2013-10-31 15:45:00,27.41,27.42,27.38,27.4,688261.7912029676,13.914,13.9191,13.8988,13.909,688261.7912
2013-10-31 15:50:00,27.4,27.41,27.37,27.4,767090.6200317964,13.909,13.914,13.8937,13.909,767090.62
2013-10-31 15:55:00,27.4,27.4,27.32,27.33,2515235.824059353,13.909,13.909,13.8684,13.8734,2515235.8241
2013-11-01 09:30:00,27.55,27.72,27.47,27.69,2367249.60254372,13.9851,14.0714,13.9445,14.0562,2367249.6025
2013-11-01 09:35:00,27.69,27.78,27.68,27.73,1629968.2034976152,14.0562,14.1019,14.0511,14.0765,1629968.2035
2013-11-01 09:40:00,27.72,27.73,27.52,27.62,1172628.510863805,14.0714,14.0765,13.9699,14.0206,1172628.5109
2013-11-01 09:45:00,27.63,27.64,27.51,27.54,725490.1960784313,14.0257,14.0308,13.9648,13.98,725490.1961
2013-11-01 09:50:00,27.54,27.66,27.5,27.65,941971.3831478535,13.98,14.0409,13.9597,14.0359,941971.3831
2013-11-01 09:55:00,27.65,27.66,27.57,27.61,681240.0635930047,14.0359,14.0409,13.9953,14.0156,681240.0636
2013-11-01 10:00:00,27.61,27.61,27.54,27.54,816375.1987281399,14.0156,14.0156,13.98,13.98,816375.1987
2013-11-01 10:05:00,27.54,27.62,27.52,27.6,1054054.054054054,13.98,14.0206,13.9699,14.0105,1054054.0541
2013-11-01 10:10:00,27.6,27.64,27.54,27.55,770932.6974032855,14.0105,14.0308,13.98,13.9851,770932.6974
2013-11-01 10:15:00,27.55,27.57,27.5,27.53,1009009.0090090088,13.9851,13.9953,13.9597,13.975,1009009.009
2013-11-01 10:20:00,27.52,27.58,27.51,27.57,484366.71966083726,13.9699,14.0003,13.9648,13.9953,484366.7197
2013-11-01 10:25:00,27.57,27.57,27.52,27.53,294780.07419183885,13.9953,13.9953,13.9699,13.975,294780.0742
2013-11-01 10:30:00,27.54,27.57,27.51,27.52,300211.9766825649,13.98,13.9953,13.9648,13.9699,300211.9767
2013-11-01 10:35:00,27.52,27.55,27.48,27.5,445416.0042395336,13.9699,13.9851,13.9496,13.9597,445416.0042
2013-11-01 10:40:00,27.5,27.5,27.44,27.47,444091.1499735029,13.9597,13.9597,13.9293,13.9445,444091.15
2013-11-01 10:45:00,27.47,27.48,27.45,27.47,364864.86486486485,13.9445,13.9496,13.9343,13.9445,364864.8649
2013-11-01 10:50:00,27.47,27.53,27.47,27.52,289613.142554319,13.9445,13.975,13.9445,13.9699,289613.1426
2013-11-01 10:55:00,27.52,27.54,27.5,27.5,295839.95760466345,13.9699,13.98,13.9597,13.9597,295839.9576
2013-11-01 11:00:00,27.5,27.53,27.47,27.5,800211.9766825648,13.9597,13.975,13.9445,13.9597,800211.9767
2013-11-01 11:05:00,27.5,27.52,27.49,27.5,613407.525172231,13.9597,13.9699,13.9547,13.9597,613407.5252
2013-11-01 11:10:00,27.5,27.52,27.48,27.5,426205.6173820879,13.9597,13.9699,13.9496,13.9597,426205.6174
2013-11-01 11:15:00,27.51,27.51,27.48,27.48,402755.6968733439,13.9648,13.9648,13.9496,13.9496,402755.6969
2013-11-01 11:20:00,27.49,27.49,27.45,27.47,294780.07419183885,13.9547,13.9547,13.9343,13.9445,294780.0742
2013-11-01 11:25:00,27.46,27.47,27.43,27.43,747350.2914679385,13.9394,13.9445,13.9242,13.9242,747350.2915
2013-11-01 11:30:00,27.42,27.47,27.42,27.47,466613.6724960254,13.9191,13.9445,13.9191,13.9445,466613.6725
2013-11-01 11:35:00,27.47,27.47,27.44,27.44,412162.1621621621,13.9445,13.9445,13.9293,13.9293,412162.1622
2013-11-01 11:40:00,27.45,27.48,27.44,27.45,256226.81505034445,13.9343,13.9496,13.9293,13.9343,256226.8151
2013-11-01 11:45:00,27.45,27.48,27.44,27.47,330683.6248012718,13.9343,13.9496,13.9293,13.9445,330683.6248
2013-11-01 11:50:00,27.47,27.48,27.45,27.46,399443.5612082671,13.9445,13.9496,13.9343,13.9394,399443.5612
2013-11-01 11:55:00,27.46,27.48,27.44,27.44,396131.4255431902,13.9394,13.9496,13.9293,13.9293,396131.4255
2013-11-01 12:00:00,27.44,27.47,27.44,27.46,302331.7435082141,13.9293,13.9445,13.9293,13.9394,302331.7435
2013-11-01 12:05:00,27.47,27.48,27.44,27.48,224032.85638579755,13.9445,13.9496,13.9293,13.9496,224032.8564
2013-11-01 12:10:00,27.48,27.48,27.44,27.44,208399.57604663484,13.9496,13.9496,13.9293,13.9293,208399.576
2013-11-01 12:15:00,27.44,27.47,27.42,27.43,325251.7223105458,13.9293,13.9445,13.9191,13.9242,325251.7223
2013-11-01 12:20:00,27.43,27.44,27.41,27.44,348569.1573926868,13.9242,13.9293,13.914,13.9293,348569.1574
2013-11-01 12:25:00,27.44,27.44,27.41,27.43,404080.5511393746,13.9293,13.9293,13.914,13.9242,404080.5511
2013-11-01 12:30:00,27.43,27.47,27.43,27.46,234234.2342342342,13.9242,13.9445,13.9242,13.9394,234234.2342
2013-11-01 12:35:00,27.45,27.48,27.45,27.48,208797.03232644408,13.9343,13.9496,13.9343,13.9496,208797.0323
2013-11-01 12:40:00,27.47,27.48,27.46,27.47,291467.938526762,13.9445,13.9496,13.9394,13.9445,291467.9385
2013-11-01 12:45:00,27.47,27.47,27.43,27.43,239003.70959194488,13.9445,13.9445,13.9242,13.9242,239003.7096
2013-11-01 12:50:00,27.43,27.44,27.42,27.43,178722.84048754635,13.9242,13.9293,13.9191,13.9242,178722.8405
2013-11-01 12:55:00,27.43,27.43,27.4,27.4,244965.5537890832,13.9242,13.9242,13.909,13.909,244965.5538
2013-11-01 13:00:00,27.4,27.41,27.38,27.38,288685.74456809746,13.909,13.914,13.8988,13.8988,288685.7446
2013-11-01 13:05:00,27.39,27.41,27.37,27.38,450847.90673025965,13.9039,13.914,13.8937,13.8988,450847.9067
2013-11-01 13:10:00,27.38,27.39,27.38,27.38,301139.3746687864,13.8988,13.9039,13.8988,13.8988,301139.3747
2013-11-01 13:15:00,27.38,27.38,27.35,27.35,228272.3900370959,13.8988,13.8988,13.8836,13.8836,228272.39
2013-11-01 13:20:00,27.36,27.36,27.31,27.31,505299.4170641229,13.8887,13.8887,13.8633,13.8633,505299.4171
2013-11-01 13:25:00,27.31,27.33,27.29,27.32,745098.0392156863,13.8633,13.8734,13.8531,13.8684,745098.0392
2013-11-01 13:30:00,27.33,27.34,27.3,27.32,607048.2246952835,13.8734,13.8785,13.8582,13.8684,607048.2247
2013-11-01 13:35:00,27.31,27.33,27.3,27.32,423423.4234234234,13.8633,13.8734,13.8582,13.8684,423423.4234
2013-11-01 13:40:00,27.33,27.36,27.32,27.36,570482.2469528351,13.8734,13.8887,13.8684,13.8887,570482.247
2013-11-01 13:45:00,27.36,27.38,27.35,27.37,365262.321144674,13.8887,13.8988,13.8836,13.8937,365262.3211
2013-11-01 13:50:00,27.36,27.37,27.34,27.34,225755.1669316375,13.8887,13.8937,13.8785,13.8785,225755.1669
2013-11-01 13:55:00,27.35,27.35,27.34,27.35,191308.9560148384,13.8836,13.8836,13.8785,13.8836,191308.956
2013-11-01 14:00:00,27.35,27.35,27.33,27.34,475887.65235824056,13.8836,13.8836,13.8734,13.8785,475887.6524
2013-11-01 14:05:00,27.34,27.34,27.32,27.32,264175.94064652885,13.8785,13.8785,13.8684,13.8684,264175.9406
2013-11-01 14:10:00,27.32,27.34,27.31,27.34,248277.68945416,13.8684,13.8785,13.8633,13.8785,248277.6895
2013-11-01 14:15:00,27.34,27.39,27.34,27.38,265765.76576576574,13.8785,13.9039,13.8785,13.8988,265765.7658
2013-11-01 14:20:00,27.39,27.39,27.37,27.39,271462.6391096979,13.9039,13.9039,13.8937,13.9039,271462.6391
2013-11-01 14:25:00,27.39,27.39,27.37,27.38,237148.91361950184,13.9039,13.9039,13.8937,13.8988,237148.9136
2013-11-01 14:30:00,27.38,27.39,27.35,27.35,588897.7212506623,13.8988,13.9039,13.8836,13.8836,588897.7213
2013-11-01 14:35:00,27.35,27.38,27.35,27.38,253444.6210916799,13.8836,13.8988,13.8836,13.8988,253444.6211
2013-11-01 14:40:00,27.38,27.39,27.37,27.39,353471.1181770005,13.8988,13.9039,13.8937,13.9039,353471.1182
2013-11-01 14:45:00,27.39,27.41,27.39,27.4,248940.11658717532,13.9039,13.914,13.9039,13.909,248940.1166
2013-11-01 14:50:00,27.4,27.44,27.4,27.41,589692.6338102808,13.909,13.9293,13.909,13.914,589692.6338
2013-11-01 14:55:00,27.41,27.43,27.41,27.42,361155.2729199788,13.914,13.9242,13.914,13.9191,361155.2729
2013-11-01 15:00:00,27.41,27.41,27.39,27.39,328563.85797562264,13.914,13.914,13.9039,13.9039,328563.858
2013-11-01 15:05:00,27.4,27.44,27.39,27.41,700450.4504504504,13.909,13.9293,13.9039,13.914,700450.4505
2013-11-01 15:10:00,27.42,27.45,27.42,27.44,456014.8383677795,13.9191,13.9343,13.9191,13.9293,456014.8384
2013-11-01 15:15:00,27.44,27.45,27.42,27.42,443826.1791202967,13.9293,13.9343,13.9191,13.9191,443826.1791
2013-11-01 15:20:00,27.43,27.43,27.42,27.42,156332.80339162692,13.9242,13.9242,13.9191,13.9191,156332.8034
2013-11-01 15:25:00,27.42,27.44,27.41,27.42,478272.3900370959,13.9191,13.9293,13.914,13.9191,478272.39
2013-11-01 15:30:00,27.42,27.44,27.41,27.41,608638.0498145204,13.9191,13.9293,13.914,13.914,608638.0498
2013-11-01 15:35:00,27.41,27.41,27.38,27.38,362745.09803921566,13.914,13.914,13.8988,13.8988,362745.098
2013-11-01 15:40:00,27.38,27.43,27.38,27.42,637519.8728139905,13.8988,13.9242,13.8988,13.9191,637519.8728
2013-11-01 15:45:00,27.43,27.47,27.42,27.47,1563857.9756226814,13.9242,13.9445,13.9191,13.9445,1563857.9756
2013-11-01 15:50:00,27.47,27.47,27.38,27.4,956809.750927398,13.9445,13.9445,13.8988,13.909,956809.7509
2013-11-01 15:55:00,27.4,27.41,27.33,27.36,2496290.4080551136,13.909,13.914,13.8734,13.8887,2496290.4081
2013-11-04 09:30:00,27.51,27.54,27.41,27.41,1105723.3704292527,13.9648,13.98,13.914,13.914,1105723.3704
2013-11-04 09:35:00,27.41,27.41,27.31,27.32,622416.53418124,13.914,13.914,13.8633,13.8684,622416.5342
2013-11-04 09:40:00,27.32,27.39,27.32,27.35,226152.6232114467,13.8684,13.9039,13.8684,13.8836,226152.6232
2013-11-04 09:45:00,27.35,27.43,27.34,27.37,394939.05670376256,13.8836,13.9242,13.8785,13.8937,394939.0567
2013-11-04 09:50:00,27.36,27.41,27.36,27.4,196210.91679915207,13.8887,13.914,13.8887,13.909,196210.9168
2013-11-04 09:55:00,27.39,27.4,27.36,27.39,209194.4886062533,13.9039,13.909,13.8887,13.9039,209194.4886
2013-11-04 10:00:00,27.39,27.57,27.38,27.47,1342342.3423423425,13.9039,13.9953,13.8988,13.9445,1342342.3423
2013-11-04 10:05:00,27.47,27.47,27.38,27.38,359432.9623741388,13.9445,13.9445,13.8988,13.8988,359432.9624
2013-11-04 10:10:00,27.38,27.4,27.36,27.38,322337.0429252782,13.8988,13.909,13.8887,13.8988,322337.0429
2013-11-04 10:15:00,27.38,27.39,27.35,27.35,328431.3725490196,13.8988,13.9039,13.8836,13.8836,328431.3725
2013-11-04 10:20:00,27.35,27.35,27.32,27.32,229729.7297297297,13.8836,13.8836,13.8684,13.8684,229729.7297
2013-11-04 10:25:00,27.32,27.35,27.32,27.35,161764.70588235292,13.8684,13.8836,13.8684,13.8836,161764.7059
2013-11-04 10:30:00,27.35,27.37,27.33,27.35,295574.9867514573,13.8836,13.8937,13.8734,13.8836,295574.9868
2013-11-04 10:35:00,27.35,27.41,27.35,27.41,287095.9194488606,13.8836,13.914,13.8836,13.914,287095.9194
2013-11-04 10:40:00,27.41,27.42,27.39,27.41,193561.2082670906,13.914,13.9191,13.9039,13.914,193561.2083
2013-11-04 10:45:00,27.41,27.41,27.36,27.38,225092.7397986221,13.914,13.914,13.8887,13.8988,225092.7398
2013-11-04 10:50:00,27.37,27.38,27.35,27.35,198330.68362480128,13.8937,13.8988,13.8836,13.8836,198330.6836
2013-11-04 10:55:00,27.35,27.38,27.33,27.33,232511.92368839425,13.8836,13.8988,13.8734,13.8734,232511.9237
2013-11-04 11:00:00,27.33,27.35,27.33,27.35,297032.3264440911,13.8734,13.8836,13.8734,13.8836,297032.3264
2013-11-04 11:05:00,27.35,27.38,27.34,27.36,171966.0837307896,13.8836,13.8988,13.8785,13.8887,171966.0837
2013-11-04 11:10:00,27.36,27.38,27.33,27.34,315447.8007419184,13.8887,13.8988,13.8734,13.8785,315447.8007
2013-11-04 11:15:00,27.34,27.36,27.34,27.35,330153.6830948596,13.8785,13.8887,13.8785,13.8836,330153.6831
2013-11-04 11:20:00,27.35,27.38,27.35,27.38,189056.7037625861,13.8836,13.8988,13.8836,13.8988,189056.7038
2013-11-04 11:25:00,27.38,27.38,27.34,27.34,268812.93057763646,13.8988,13.8988,13.8785,13.8785,268812.9306
2013-11-04 11:30:00,27.34,27.42,27.34,27.4,370429.25278219394,13.8785,13.9191,13.8785,13.909,370429.2528
2013-11-04 11:35:00,27.4,27.43,27.38,27.39,284711.18177000526,13.909,13.9242,13.8988,13.9039,284711.1818
2013-11-04 11:40:00,27.39,27.43,27.39,27.43,174350.82140964494,13.9039,13.9242,13.9039,13.9242,174350.8214
2013-11-04 11:45:00,27.42,27.44,27.38,27.38,235294.1176470588,13.9191,13.9293,13.8988,13.8988,235294.1176
2013-11-04 11:50:00,27.39,27.4,27.38,27.4,177397.98622151563,13.9039,13.909,13.8988,13.909,177397.9862
2013-11-04 11:55:00,27.39,27.41,27.38,27.4,410174.880763116,13.9039,13.914,13.8988,13.909,410174.8808
2013-11-04 12:00:00,27.41,27.41,27.36,27.38,403020.66772655,13.914,13.914,13.8887,13.8988,403020.6677
2013-11-04 12:05:00,27.38,27.4,27.38,27.4,189454.1600423953,13.8988,13.909,13.8988,13.909,189454.16
2013-11-04 12:10:00,27.4,27.44,27.39,27.44,169051.40434552197,13.909,13.9293,13.9039,13.9293,169051.4043
2013-11-04 12:15:00,27.44,27.44,27.4,27.41,475490.1960784313,13.9293,13.9293,13.909,13.914,475490.1961
2013-11-04 12:20:00,27.4,27.44,27.4,27.44,139109.69793322732,13.909,13.9293,13.909,13.9293,139109.6979
2013-11-04 12:25:00,27.44,27.45,27.44,27.45,98569.1573926868,13.9293,13.9343,13.9293,13.9343,98569.1574
2013-11-04 12:30:00,27.45,27.47,27.44,27.47,76709.06200317964,13.9343,13.9445,13.9293,13.9445,76709.062
2013-11-04 12:35:00,27.47,27.47,27.46,27.47,93269.74032856384,13.9445,13.9445,13.9394,13.9445,93269.7403
2013-11-04 12:40:00,27.47,27.47,27.44,27.44,223105.458399576,13.9445,13.9445,13.9293,13.9293,223105.4584
2013-11-04 12:45:00,27.44,27.44,27.41,27.42,146528.88182299945,13.9293,13.9293,13.914,13.9191,146528.8818
2013-11-04 12:50:00,27.41,27.42,27.41,27.42,143481.71701112876,13.914,13.9191,13.914,13.9191,143481.717
2013-11-04 12:55:00,27.41,27.43,27.38,27.38,308691.0439851616,13.914,13.9242,13.8988,13.8988,308691.044
2013-11-04 13:00:00,27.39,27.4,27.37,27.39,343004.76947535767,13.9039,13.909,13.8937,13.9039,343004.7695
2013-11-04 13:05:00,27.39,27.41,27.38,27.4,150768.41547429783,13.9039,13.914,13.8988,13.909,150768.4155
2013-11-04 13:10:00,27.4,27.41,27.38,27.41,204292.52782193955,13.909,13.914,13.8988,13.914,204292.5278
2013-11-04 13:15:00,27.41,27.44,27.4,27.4,357313.19554848963,13.914,13.9293,13.909,13.909,357313.1955
2013-11-04 13:20:00,27.41,27.42,27.4,27.41,164281.92898781132,13.914,13.9191,13.909,13.914,164281.929
2013-11-04 13:25:00,27.41,27.42,27.4,27.41,169713.83147853735,13.914,13.9191,13.909,13.914,169713.8315
2013-11-04 13:30:00,27.41,27.44,27.41,27.43,319024.90726020135,13.914,13.9293,13.914,13.9242,319024.9073
2013-11-04 13:35:00,27.43,27.43,27.4,27.41,161367.2496025437,13.9242,13.9242,13.909,13.914,161367.2496
2013-11-04 13:40:00,27.41,27.43,27.41,27.42,142951.77530471646,13.914,13.9242,13.914,13.9191,142951.7753
2013-11-04 13:45:00,27.43,27.44,27.41,27.43,163619.50185479596,13.9242,13.9293,13.914,13.9242,163619.5019
2013-11-04 13:50:00,27.42,27.45,27.42,27.45,150900.9009009009,13.9191,13.9343,13.9191,13.9343,150900.9009
2013-11-04 13:55:00,27.45,27.47,27.44,27.44,221515.6332803392,13.9343,13.9445,13.9293,13.9293,221515.6333
2013-11-04 14:00:00,27.45,27.45,27.42,27.42,278616.8521462639,13.9343,13.9343,13.9191,13.9191,278616.8521
2013-11-04 14:05:00,27.43,27.43,27.4,27.42,160704.82246952833,13.9242,13.9242,13.909,13.9191,160704.8225
2013-11-04 14:10:00,27.42,27.44,27.41,27.44,137652.35824059352,13.9191,13.9293,13.914,13.9293,137652.3582
2013-11-04 14:15:00,27.44,27.44,27.41,27.41,190116.58717541068,13.9293,13.9293,13.914,13.914,190116.5872
2013-11-04 14:20:00,27.41,27.42,27.41,27.42,105855.85585585584,13.914,13.9191,13.914,13.9191,105855.8559
2013-11-04 14:25:00,27.42,27.44,27.41,27.44,91282.45892951774,13.9191,13.9293,13.914,13.9293,91282.4589
2013-11-04 14:30:00,27.44,27.45,27.44,27.45,93402.22575516692,13.9293,13.9343,13.9293,13.9343,93402.2258
2013-11-04 14:35:00,27.45,27.45,27.43,27.44,230524.6422893481,13.9343,13.9343,13.9242,13.9293,230524.6423
2013-11-04 14:40:00,27.44,27.44,27.42,27.44,153683.09485956543,13.9293,13.9293,13.9191,13.9293,153683.0949
2013-11-04 14:45:00,27.44,27.44,27.4,27.41,533916.2692103868,13.9293,13.9293,13.909,13.914,533916.2692
2013-11-04 14:50:00,27.41,27.44,27.41,27.41,227344.9920508744,13.914,13.9293,13.914,13.914,227344.9921
2013-11-04 14:55:00,27.42,27.42,27.41,27.41,411234.7641759406,13.9191,13.9191,13.914,13.914,411234.7642
2013-11-04 15:00:00,27.42,27.42,27.39,27.42,444621.0916799152,13.9191,13.9191,13.9039,13.9191,444621.0917
2013-11-04 15:05:00,27.42,27.43,27.41,27.42,272257.5516693164,13.9191,13.9242,13.914,13.9191,272257.5517
2013-11-04 15:10:00,27.41,27.48,27.41,27.48,713963.9639639639,13.914,13.9496,13.914,13.9496,713963.964
2013-11-04 15:15:00,27.48,27.49,27.47,27.47,538553.2591414944,13.9496,13.9547,13.9445,13.9445,538553.2591
2013-11-04 15:20:00,27.47,27.47,27.46,27.47,263778.4843667196,13.9445,13.9445,13.9394,13.9445,263778.4844
2013-11-04 15:25:00,27.47,27.49,27.46,27.49,176868.0445151033,13.9445,13.9547,13.9394,13.9547,176868.0445
2013-11-04 15:30:00,27.49,27.5,27.48,27.48,289215.68627450976,13.9547,13.9597,13.9496,13.9496,289215.6863
2013-11-04 15:35:00,27.48,27.51,27.48,27.5,240593.5347111817,13.9496,13.9648,13.9496,13.9597,240593.5347
2013-11-04 15:40:00,27.51,27.52,27.5,27.51,517223.1054583995,13.9648,13.9699,13.9597,13.9648,517223.1055
2013-11-04 15:45:00,27.51,27.51,27.49,27.5,346714.36142024375,13.9648,13.9648,13.9547,13.9597,346714.3614
2013-11-04 15:50:00,27.49,27.51,27.49,27.5,597906.7302596713,13.9547,13.9648,13.9547,13.9597,597906.7303
2013-11-04 15:55:00,27.5,27.54,27.5,27.51,1086380.498145204,13.9597,13.98,13.9597,13.9648,1086380.4981
2013-11-05 09:30:00,27.36,27.36,27.29,27.32,764308.4260731318,13.8887,13.8887,13.8531,13.8684,764308.4261
2013-11-05 09:35:00,27.32,27.36,27.32,27.35,380233.17435082135,13.8684,13.8887,13.8684,13.8836,380233.1744
2013-11-05 09:40:00,27.35,27.37,27.29,27.33,543190.249072602,13.8836,13.8937,13.8531,13.8734,543190.2491
2013-11-05 09:45:00,27.33,27.42,27.32,27.41,639904.6104928458,13.8734,13.9191,13.8684,13.914,639904.6105
2013-11-05 09:50:00,27.41,27.41,27.35,27.35,518150.50344462105,13.914,13.914,13.8836,13.8836,518150.5034
2013-11-05 09:55:00,27.36,27.37,27.3,27.33,379968.2034976152,13.8887,13.8937,13.8582,13.8734,379968.2035
2013-11-05 10:00:00,27.33,27.33,27.29,27.29,376258.6115527292,13.8734,13.8734,13.8531,13.8531,376258.6116
2013-11-05 10:05:00,27.29,27.29,27.23,27.24,656995.2305246423,13.8531,13.8531,13.8227,13.8277,656995.2305
2013-11-05 10:10:00,27.24,27.28,27.2,27.26,592607.3131955485,13.8277,13.8481,13.8074,13.8379,592607.3132
2013-11-05 10:15:00,27.26,27.28,27.23,27.26,422628.51086380496,13.8379,13.8481,13.8227,13.8379,422628.5109
2013-11-05 10:20:00,27.26,27.26,27.23,27.23,392554.3190249073,13.8379,13.8379,13.8227,13.8227,392554.319
2013-11-05 10:25:00,27.23,27.24,27.2,27.21,705882.3529411764,13.8227,13.8277,13.8074,13.8125,705882.3529
2013-11-05 10:30:00,27.21,27.24,27.2,27.21,606650.7684154742,13.8125,13.8277,13.8074,13.8125,606650.7684
2013-11-05 10:35:00,27.21,27.22,27.18,27.18,459856.9157392687,13.8125,13.8176,13.7973,13.7973,459856.9157
2013-11-05 10:40:00,27.19,27.21,27.18,27.21,301006.88924218336,13.8024,13.8125,13.7973,13.8125,301006.8892
2013-11-05 10:45:00,27.2,27.23,27.2,27.21,432432.4324324324,13.8074,13.8227,13.8074,13.8125,432432.4324
2013-11-05 10:50:00,27.2,27.22,27.2,27.2,631558.0286168521,13.8074,13.8176,13.8074,13.8074,631558.0286
2013-11-05 10:55:00,27.2,27.23,27.2,27.23,755431.902490726,13.8074,13.8227,13.8074,13.8227,755431.9025
2013-11-05 11:00:00,27.23,27.24,27.21,27.23,704160.0423953364,13.8227,13.8277,13.8125,13.8227,704160.0424
2013-11-05 11:05:00,27.23,27.27,27.22,27.26,735559.0885002649,13.8227,13.843,13.8176,13.8379,735559.0885
2013-11-05 11:10:00,27.26,27.26,27.24,27.24,274907.26020137785,13.8379,13.8379,13.8277,13.8277,274907.2602
2013-11-05 11:15:00,27.25,27.27,27.24,27.26,347641.7594064653,13.8328,13.843,13.8277,13.8379,347641.7594
2013-11-05 11:20:00,27.27,27.27,27.24,27.26,517488.0763116057,13.843,13.843,13.8277,13.8379,517488.0763
2013-11-05 11:25:00,27.26,27.28,27.25,27.26,295177.5304716481,13.8379,13.8481,13.8328,13.8379,295177.5305
2013-11-05 11:30:00,27.26,27.29,27.26,27.29,230922.09856915736,13.8379,13.8531,13.8379,13.8531,230922.0986
2013-11-05 11:35:00,27.29,27.3,27.28,27.29,210386.8574456809,13.8531,13.8582,13.8481,13.8531,210386.8574
2013-11-05 11:40:00,27.29,27.29,27.28,27.29,232909.3799682035,13.8531,13.8531,13.8481,13.8531,232909.38
2013-11-05 11:45:00,27.29,27.29,27.25,27.26,1642024.3773184947,13.8531,13.8531,13.8328,13.8379,1642024.3773
2013-11-05 11:50:00,27.26,27.27,27.24,27.26,384075.2517223105,13.8379,13.843,13.8277,13.8379,384075.2517
2013-11-05 11:55:00,27.26,27.27,27.25,27.26,418786.4334923158,13.8379,13.843,13.8328,13.8379,418786.4335
2013-11-05 12:00:00,27.26,27.28,27.26,27.26,308028.6168521462,13.8379,13.8481,13.8379,13.8379,308028.6169
2013-11-05 12:05:00,27.26,27.27,27.25,27.25,171966.0837307896,13.8379,13.843,13.8328,13.8328,171966.0837
2013-11-05 12:10:00,27.26,27.26,27.25,27.25,119634.34022257553,13.8379,13.8379,13.8328,13.8328,119634.3402
2013-11-05 12:15:00,27.25,27.27,27.25,27.26,266825.64917859033,13.8328,13.843,13.8328,13.8379,266825.6492
2013-11-05 12:20:00,27.25,27.26,27.25,27.26,386857.44568097504,13.8328,13.8379,13.8328,13.8379,386857.4457
2013-11-05 12:25:00,27.26,27.26,27.25,27.26,242713.30153683093,13.8379,13.8379,13.8328,13.8379,242713.3015
2013-11-05 12:30:00,27.25,27.26,27.23,27.23,357180.7101218866,13.8328,13.8379,13.8227,13.8227,357180.7101
2013-11-05 12:35:00,27.23,27.23,27.2,27.2,294515.10333863273,13.8227,13.8227,13.8074,13.8074,294515.1033
2013-11-05 12:40:00,27.2,27.21,27.2,27.2,175410.7048224695,13.8074,13.8125,13.8074,13.8074,175410.7048
2013-11-05 12:45:00,27.21,27.21,27.14,27.2,743375.7286698462,13.8125,13.8125,13.777,13.8074,743375.7287
2013-11-05 12:50:00,27.2,27.21,27.19,27.21,228404.87546369896,13.8074,13.8125,13.8024,13.8125,228404.8755
2013-11-05 12:55:00,27.21,27.21,27.17,27.18,302861.6852146264,13.8125,13.8125,13.7922,13.7973,302861.6852
2013-11-05 13:00:00,27.18,27.2,27.17,27.2,170773.71489136195,13.7973,13.8074,13.7922,13.8074,170773.7149
2013-11-05 13:05:00,27.2,27.2,27.17,27.17,239136.195018548,13.8074,13.8074,13.7922,13.7922,239136.195
2013-11-05 13:10:00,27.17,27.2,27.15,27.2,345389.50715421303,13.7922,13.8074,13.7821,13.8074,345389.5072
2013-11-05 13:15:00,27.19,27.21,27.18,27.18,191176.47058823527,13.8024,13.8125,13.7973,13.7973,191176.4706
2013-11-05 13:20:00,27.18,27.2,27.17,27.17,240990.99099099092,13.7973,13.8074,13.7922,13.7922,240990.991
2013-11-05 13:25:00,27.17,27.17,27.16,27.17,138712.2416534181,13.7922,13.7922,13.7871,13.7922,138712.2417
2013-11-05 13:30:00,27.17,27.18,27.16,27.17,293985.16163222044,13.7922,13.7973,13.7871,13.7922,293985.1616
2013-11-05 13:35:00,27.16,27.17,27.04,27.08,1047032.326444091,13.7871,13.7922,13.7262,13.7465,1047032.3264
2013-11-05 13:40:00,27.09,27.14,27.08,27.1,401298.35718071007,13.7516,13.777,13.7465,13.7567,401298.3572
2013-11-05 13:45:00,27.11,27.13,27.09,27.1,208797.03232644408,13.7618,13.7719,13.7516,13.7567,208797.0323
2013-11-05 13:50:00,27.1,27.1,27.04,27.05,405272.9199788023,13.7567,13.7567,13.7262,13.7313,405272.92
2013-11-05 13:55:00,27.05,27.08,27.04,27.07,590487.5463698993,13.7313,13.7465,13.7262,13.7415,590487.5464
2013-11-05 14:00:00,27.06,27.1,27.05,27.07,566242.7133015367,13.7364,13.7567,13.7313,13.7415,566242.7133
2013-11-05 14:05:00,27.07,27.07,27.01,27.04,769740.3285638579,13.7415,13.7415,13.711,13.7262,769740.3286
2013-11-05 14:10:00,27.04,27.06,27.03,27.06,1250000.0,13.7262,13.7364,13.7211,13.7364,1250000.0
2013-11-05 14:15:00,27.06,27.06,27.0,27.01,458797.03232644405,13.7364,13.7364,13.7059,13.711,458797.0323
2013-11-05 14:20:00,27.01,27.01,26.97,26.98,481319.5548489666,13.711,13.711,13.6907,13.6958,481319.5548
2013-11-05 14:25:00,26.98,26.98,26.98,26.98,287228.4048754637,13.6958,13.6958,13.6958,13.6958,287228.4049
2013-11-05 14:30:00,26.98,27.01,26.98,27.0,450980.3921568627,13.6958,13.711,13.6958,13.7059,450980.3922
2013-11-05 14:35:00,27.0,27.01,26.98,26.98,278616.8521462639,13.7059,13.711,13.6958,13.6958,278616.8521
2013-11-05 14:40:00,26.98,26.99,26.98,26.98,290673.0259671436,13.6958,13.7008,13.6958,13.6958,290673.026
2013-11-05 14:45:00,26.98,26.99,26.95,26.98,647588.765235824,13.6958,13.7008,13.6805,13.6958,647588.7652
2013-11-05 14:50:00,26.98,26.99,26.98,26.99,198993.1107578166,13.6958,13.7008,13.6958,13.7008,198993.1108
2013-11-05 14:55:00,26.98,26.99,26.96,26.98,462904.0805511393,13.6958,13.7008,13.6856,13.6958,462904.0806
2013-11-05 15:00:00,26.98,26.98,26.95,26.97,395468.99841017486,13.6958,13.6958,13.6805,13.6907,395468.9984
2013-11-05 15:05:00,26.97,27.01,26.95,26.99,696210.916799152,13.6907,13.711,13.6805,13.7008,696210.9168
2013-11-05 15:10:00,26.99,26.99,26.96,26.96,316640.16958134604,13.7008,13.7008,13.6856,13.6856,316640.1696
2013-11-05 15:15:00,26.96,26.98,26.96,26.98,326709.0620031796,13.6856,13.6958,13.6856,13.6958,326709.062
2013-11-05 15:20:00,26.97,26.98,26.94,26.96,668653.9480657127,13.6907,13.6958,13.6755,13.6856,668653.9481
2013-11-05 15:25:00,26.97,26.97,26.92,26.92,684949.6555378907,13.6907,13.6907,13.6653,13.6653,684949.6555
2013-11-05 15:30:00,26.92,26.97,26.92,26.96,787758.3465818759,13.6653,13.6907,13.6653,13.6856,787758.3466
2013-11-05 15:35:00,26.96,26.97,26.93,26.95,749470.0582935876,13.6856,13.6907,13.6704,13.6805,749470.0583
2013-11-05 15:40:00,26.95,26.96,26.91,26.92,893481.7170111287,13.6805,13.6856,13.6602,13.6653,893481.717
2013-11-05 15:45:00,26.92,26.94,26.85,26.85,1800344.4621091678,13.6653,13.6755,13.6298,13.6298,1800344.4621
2013-11-05 15:50:00,26.86,26.89,26.84,26.85,2264705.882352941,13.6348,13.6501,13.6247,13.6298,2264705.8824
2013-11-05 15:55:00,26.84,26.85,26.81,26.81,2444356.1208267086,13.6247,13.6298,13.6095,13.6095,2444356.1208
2013-11-06 09:30:00,27.01,27.05,26.96,27.03,979994.7005829358,13.711,13.7313,13.6856,13.7211,979994.7006
2013-11-06 09:35:00,27.04,27.07,26.97,27.07,956147.3237943824,13.7262,13.7415,13.6907,13.7415,956147.3238
2013-11-06 09:40:00,27.07,27.07,26.98,27.02,781796.5023847376,13.7415,13.7415,13.6958,13.7161,781796.5024
2013-11-06 09:45:00,27.02,27.05,26.99,27.05,464891.36195018544,13.7161,13.7313,13.7008,13.7313,464891.362
2013-11-06 09:50:00,27.05,27.05,26.99,27.01,513513.5135135135,13.7313,13.7313,13.7008,13.711,513513.5135
2013-11-06 09:55:00,27.02,27.04,26.97,27.03,546237.4138844727,13.7161,13.7262,13.6907,13.7211,546237.4139
2013-11-06 10:00:00,27.03,27.04,27.0,27.01,324324.3243243243,13.7211,13.7262,13.7059,13.711,324324.3243
2013-11-06 10:05:00,27.02,27.1,27.02,27.09,1083068.362480127,13.7161,13.7567,13.7161,13.7516,1083068.3625
2013-11-06 10:10:00,27.08,27.1,27.03,27.04,571144.6740858505,13.7465,13.7567,13.7211,13.7262,571144.6741
2013-11-06 10:15:00,27.04,27.05,27.02,27.04,517753.0471648118,13.7262,13.7313,13.7161,13.7262,517753.0472
2013-11-06 10:20:00,27.04,27.05,27.02,27.02,384472.7080021197,13.7262,13.7313,13.7161,13.7161,384472.708
2013-11-06 10:25:00,27.03,27.07,27.02,27.04,328961.3142554319,13.7211,13.7415,13.7161,13.7262,328961.3143
2013-11-06 10:30:00,27.04,27.07,27.02,27.07,292792.7927927928,13.7262,13.7415,13.7161,13.7415,292792.7928
2013-11-06 10:35:00,27.07,27.09,27.06,27.07,221250.662427133,13.7415,13.7516,13.7364,13.7415,221250.6624
2013-11-06 10:40:00,27.07,27.09,27.06,27.09,280471.64811870694,13.7415,13.7516,13.7364,13.7516,280471.6481
2013-11-06 10:45:00,27.09,27.13,27.09,27.13,266693.1637519873,13.7516,13.7719,13.7516,13.7719,266693.1638
2013-11-06 10:50:00,27.13,27.13,27.1,27.1,328033.91626921034,13.7719,13.7719,13.7567,13.7567,328033.9163
2013-11-06 10:55:00,27.1,27.16,27.1,27.15,253179.65023847373,13.7567,13.7871,13.7567,13.7821,253179.6502
2013-11-06 11:00:00,27.15,27.16,27.07,27.1,476550.0794912559,13.7821,13.7871,13.7415,13.7567,476550.0795
2013-11-06 11:05:00,27.11,27.11,27.07,27.07,418521.4626391096,13.7618,13.7618,13.7415,13.7415,418521.4626
2013-11-06 11:10:00,27.07,27.1,27.07,27.1,280339.1626921038,13.7415,13.7567,13.7415,13.7567,280339.1627
2013-11-06 11:15:00,27.1,27.13,27.1,27.1,272125.06624271325,13.7567,13.7719,13.7567,13.7567,272125.0662
2013-11-06 11:20:00,27.11,27.14,27.1,27.11,164016.95813460517,13.7618,13.777,13.7567,13.7618,164016.9581
2013-11-06 11:25:00,27.12,27.14,27.11,27.14,208002.11976682564,13.7668,13.777,13.7618,13.777,208002.1198
2013-11-06 11:30:00,27.14,27.17,27.14,27.16,270800.21197668253,13.777,13.7922,13.777,13.7871,270800.212
2013-11-06 11:35:00,27.16,27.17,27.14,27.17,153418.12400635928,13.7871,13.7922,13.777,13.7922,153418.124
2013-11-06 11:40:00,27.16,27.17,27.13,27.14,190116.58717541068,13.7871,13.7922,13.7719,13.777,190116.5872
2013-11-06 11:45:00,27.14,27.14,27.11,27.13,178325.38420773714,13.777,13.777,13.7618,13.7719,178325.3842
2013-11-06 11:50:00,27.13,27.14,27.12,27.13,143084.26073131955,13.7719,13.777,13.7668,13.7719,143084.2607
2013-11-06 11:55:00,27.12,27.14,27.11,27.13,406465.28881823,13.7668,13.777,13.7618,13.7719,406465.2888
2013-11-06 12:00:00,27.13,27.14,27.11,27.12,393746.6878643349,13.7719,13.777,13.7618,13.7668,393746.6879
2013-11-06 12:05:00,27.11,27.14,27.11,27.11,142024.37731849495,13.7618,13.777,13.7618,13.7618,142024.3773
2013-11-06 12:10:00,27.11,27.14,27.11,27.14,124006.35930047694,13.7618,13.777,13.7618,13.777,124006.3593
2013-11-06 12:15:00,27.14,27.14,27.13,27.13,165341.8124006359,13.777,13.777,13.7719,13.7719,165341.8124
2013-11-06 12:20:00,27.13,27.14,27.13,27.13,129968.20349761524,13.7719,13.777,13.7719,13.7719,129968.2035
2013-11-06 12:25:00,27.14,27.14,27.13,27.14,193428.72284048752,13.777,13.777,13.7719,13.777,193428.7228
2013-11-06 12:30:00,27.14,27.14,27.13,27.14,276629.5707472178,13.777,13.777,13.7719,13.777,276629.5707
2013-11-06 12:35:00,27.14,27.14,27.12,27.14,255431.902490726,13.777,13.777,13.7668,13.777,255431.9025
2013-11-06 12:40:00,27.14,27.14,27.12,27.14,165871.7541070482,13.777,13.777,13.7668,13.777,165871.7541
2013-11-06 12:45:00,27.14,27.14,27.12,27.13,91547.42978272388,13.777,13.777,13.7668,13.7719,91547.4298
2013-11-06 12:50:00,27.14,27.14,27.12,27.14,156597.77424483307,13.777,13.777,13.7668,13.777,156597.7742
2013-11-06 12:55:00,27.14,27.15,27.13,27.13,256756.75675675675,13.777,13.7821,13.7719,13.7719,256756.7568
2013-11-06 13:00:00,27.12,27.13,27.11,27.13,98569.1573926868,13.7668,13.7719,13.7618,13.7719,98569.1574
2013-11-06 13:05:00,27.13,27.15,27.12,27.14,212639.1096979332,13.7719,13.7821,13.7668,13.777,212639.1097
2013-11-06 13:10:00,27.14,27.14,27.13,27.14,167461.5792262851,13.777,13.777,13.7719,13.777,167461.5792
2013-11-06 13:15:00,27.14,27.14,27.12,27.14,140832.0084790673,13.777,13.777,13.7668,13.777,140832.0085
2013-11-06 13:20:00,27.14,27.16,27.14,27.15,155935.34711181768,13.777,13.7871,13.777,13.7821,155935.3471
2013-11-06 13:25:00,27.14,27.16,27.14,27.16,127318.49496555378,13.777,13.7871,13.777,13.7871,127318.495
2013-11-06 13:30:00,27.15,27.17,27.15,27.16,107048.22469528353,13.7821,13.7922,13.7821,13.7871,107048.2247
2013-11-06 13:35:00,27.16,27.17,27.16,27.16,386327.50397456274,13.7871,13.7922,13.7871,13.7871,386327.504
2013-11-06 13:40:00,27.16,27.17,27.14,27.14,195548.4896661367,13.7871,13.7922,13.777,13.777,195548.4897
2013-11-06 13:45:00,27.15,27.15,27.14,27.14,66507.68415474298,13.7821,13.7821,13.777,13.777,66507.6842
2013-11-06 13:50:00,27.14,27.16,27.14,27.14,243773.18494965552,13.777,13.7871,13.777,13.777,243773.1849
2013-11-06 13:55:00,27.14,27.14,27.13,27.13,78298.88712241653,13.777,13.777,13.7719,13.7719,78298.8871
2013-11-06 14:00:00,27.13,27.14,27.11,27.12,190911.49973502912,13.7719,13.777,13.7618,13.7668,190911.4997
2013-11-06 14:05:00,27.12,27.13,27.11,27.13,193296.2374138845,13.7668,13.7719,13.7618,13.7719,193296.2374
2013-11-06 14:10:00,27.13,27.13,27.1,27.12,377715.951245363,13.7719,13.7719,13.7567,13.7668,377715.9512
2013-11-06 14:15:00,27.11,27.12,27.08,27.09,227477.47747747743,13.7618,13.7668,13.7465,13.7516,227477.4775
2013-11-06 14:20:00,27.08,27.1,27.07,27.1,247747.7477477477,13.7465,13.7567,13.7415,13.7567,247747.7477
2013-11-06 14:25:00,27.09,27.09,27.07,27.07,286698.4631690514,13.7516,13.7516,13.7415,13.7415,286698.4632
2013-11-06 14:30:00,27.07,27.08,27.05,27.07,320879.7032326444,13.7415,13.7465,13.7313,13.7415,320879.7032
2013-11-06 14:35:00,27.07,27.07,27.06,27.07,146661.36724960254,13.7415,13.7415,13.7364,13.7415,146661.3672
2013-11-06 14:40:00,27.06,27.07,27.05,27.05,219925.80816110224,13.7364,13.7415,13.7313,13.7313,219925.8082
2013-11-06 14:45:00,27.05,27.07,27.05,27.07,91282.45892951774,13.7313,13.7415,13.7313,13.7415,91282.4589
2013-11-06 14:50:00,27.07,27.08,27.06,27.08,191838.89772125063,13.7415,13.7465,13.7364,13.7465,191838.8977
2013-11-06 14:55:00,27.08,27.09,27.06,27.08,181505.0344462109,13.7465,13.7516,13.7364,13.7465,181505.0344
2013-11-06 15:00:00,27.08,27.1,27.07,27.1,256624.2713301537,13.7465,13.7567,13.7415,13.7567,256624.2713
2013-11-06 15:05:00,27.1,27.12,27.1,27.12,301934.28722840484,13.7567,13.7668,13.7567,13.7668,301934.2872
2013-11-06 15:10:00,27.11,27.12,27.08,27.09,174218.33598304185,13.7618,13.7668,13.7465,13.7516,174218.336
2013-11-06 15:15:00,27.09,27.1,27.07,27.09,182299.9470058293,13.7516,13.7567,13.7415,13.7516,182299.947
2013-11-06 15:20:00,27.08,27.1,27.08,27.09,204425.01324854264,13.7465,13.7567,13.7465,13.7516,204425.0132
2013-11-06 15:25:00,27.08,27.09,27.04,27.06,763116.0572337043,13.7465,13.7516,13.7262,13.7364,763116.0572
2013-11-06 15:30:00,27.06,27.07,27.04,27.06,254107.0482246953,13.7364,13.7415,13.7262,13.7364,254107.0482
2013-11-06 15:35:00,27.05,27.07,27.04,27.07,316507.6841547429,13.7313,13.7415,13.7262,13.7415,316507.6842
2013-11-06 15:40:00,27.07,27.07,27.01,27.03,520535.2411234764,13.7415,13.7415,13.711,13.7211,520535.2411
2013-11-06 15:45:00,27.03,27.04,27.01,27.04,714361.4202437731,13.7211,13.7262,13.711,13.7262,714361.4202
2013-11-06 15:50:00,27.03,27.04,27.01,27.02,787493.3757286698,13.7211,13.7262,13.711,13.7161,787493.3757
2013-11-06 15:55:00,27.02,27.04,27.01,27.04,1472310.5458399574,13.7161,13.7262,13.711,13.7262,1472310.5458
2013-11-07 09:30:00,26.98,27.04,26.77,26.77,1110492.8457869634,13.6958,13.7262,13.5892,13.5892,1110492.8458
2013-11-07 09:35:00,26.77,26.88,26.77,26.86,549947.0058293587,13.5892,13.645,13.5892,13.6348,549947.0058
2013-11-07 09:40:00,26.86,26.92,26.83,26.9,420508.74403815577,13.6348,13.6653,13.6196,13.6552,420508.744
2013-11-07 09:45:00,26.91,26.94,26.83,26.83,633015.3683094858,13.6602,13.6755,13.6196,13.6196,633015.3683
2013-11-07 09:50:00,26.83,26.86,26.77,26.8,632087.9703232644,13.6196,13.6348,13.5892,13.6044,632087.9703
2013-11-07 09:55:00,26.8,26.86,26.79,26.81,494965.5537890832,13.6044,13.6348,13.5993,13.6095,494965.5538
2013-11-07 10:00:00,26.81,26.81,26.76,26.8,654875.4636989931,13.6095,13.6095,13.5841,13.6044,654875.4637
2013-11-07 10:05:00,26.8,26.85,26.78,26.82,556306.3063063063,13.6044,13.6298,13.5942,13.6145,556306.3063
2013-11-07 10:10:00,26.81,26.83,26.77,26.78,772257.5516693162,13.6095,13.6196,13.5892,13.5942,772257.5517
2013-11-07 10:15:00,26.77,26.8,26.74,26.76,531266.5606783254,13.5892,13.6044,13.5739,13.5841,531266.5607
2013-11-07 10:20:00,26.76,26.77,26.73,26.74,483439.3216746157,13.5841,13.5892,13.5689,13.5739,483439.3217
2013-11-07 10:25:00,26.74,26.74,26.68,26.7,910174.880763116,13.5739,13.5739,13.5435,13.5536,910174.8808
2013-11-07 10:30:00,26.7,26.72,26.64,26.64,553126.6560678325,13.5536,13.5638,13.5232,13.5232,553126.6561
2013-11-07 10:35:00,26.64,26.68,26.64,26.65,577239.0037095919,13.5232,13.5435,13.5232,13.5282,577239.0037
2013-11-07 10:40:00,26.66,26.66,26.61,26.61,740593.5347111817,13.5333,13.5333,13.5079,13.5079,740593.5347
2013-11-07 10:45:00,26.61,26.68,26.61,26.68,720058.2935877052,13.5079,13.5435,13.5079,13.5435,720058.2936
2013-11-07 10:50:00,26.67,26.73,26.67,26.72,615262.321144674,13.5384,13.5689,13.5384,13.5638,615262.3211
2013-11-07 10:55:00,26.71,26.72,26.68,26.69,347111.817700053,13.5587,13.5638,13.5435,13.5486,347111.8177
2013-11-07 11:00:00,26.69,26.69,26.64,26.66,516958.1346051934,13.5486,13.5486,13.5232,13.5333,516958.1346
2013-11-07 11:05:00,26.67,26.69,26.64,26.64,253179.65023847373,13.5384,13.5486,13.5232,13.5232,253179.6502
2013-11-07 11:10:00,26.64,26.68,26.64,26.64,424748.27768945415,13.5232,13.5435,13.5232,13.5232,424748.2777
2013-11-07 11:15:00,26.64,26.66,26.64,26.64,258081.61102278743,13.5232,13.5333,13.5232,13.5232,258081.611
2013-11-07 11:20:00,26.64,26.71,26.63,26.71,279544.2501324854,13.5232,13.5587,13.5181,13.5587,279544.2501
2013-11-07 11:25:00,26.7,26.7,26.66,26.69,441043.9851616322,13.5536,13.5536,13.5333,13.5486,441043.9852
2013-11-07 11:30:00,26.69,26.75,26.68,26.74,450185.4795972442,13.5486,13.579,13.5435,13.5739,450185.4796
2013-11-07 11:35:00,26.74,26.75,26.72,26.74,263645.9989401165,13.5739,13.579,13.5638,13.5739,263645.9989
2013-11-07 11:40:00,26.74,26.77,26.73,26.77,342209.85691573925,13.5739,13.5892,13.5689,13.5892,342209.8569
2013-11-07 11:45:00,26.77,26.81,26.74,26.8,263381.02808691043,13.5892,13.6095,13.5739,13.6044,263381.0281
2013-11-07 11:50:00,26.8,26.81,26.78,26.8,315315.31531531527,13.6044,13.6095,13.5942,13.6044,315315.3153
2013-11-07 11:55:00,26.8,26.83,26.77,26.81,402093.2697403285,13.6044,13.6196,13.5892,13.6095,402093.2697
2013-11-07 12:00:00,26.81,26.83,26.78,26.81,201510.333863275,13.6095,13.6196,13.5942,13.6095,201510.3339
2013-11-07 12:05:00,26.81,26.81,26.75,26.76,266958.1346051934,13.6095,13.6095,13.579,13.5841,266958.1346
2013-11-07 12:10:00,26.75,26.79,26.74,26.79,238208.79703232643,13.579,13.5993,13.5739,13.5993,238208.797
2013-11-07 12:15:00,26.79,26.79,26.77,26.77,97244.30312665606,13.5993,13.5993,13.5892,13.5892,97244.3031
2013-11-07 12:20:00,26.77,26.77,26.74,26.75,243110.7578166401,13.5892,13.5892,13.5739,13.579,243110.7578
2013-11-07 12:25:00,26.75,26.77,26.74,26.76,153153.15315315314,13.579,13.5892,13.5739,13.5841,153153.1532
2013-11-07 12:30:00,26.76,26.77,26.74,26.74,251192.36883942765,13.5841,13.5892,13.5739,13.5739,251192.3688
2013-11-07 12:35:00,26.74,26.74,26.7,26.7,228802.3317435082,13.5739,13.5739,13.5536,13.5536,228802.3317
2013-11-07 12:40:00,26.71,26.74,26.71,26.74,223237.9438261791,13.5587,13.5739,13.5587,13.5739,223237.9438
2013-11-07 12:45:00,26.74,26.77,26.74,26.77,156200.31796502383,13.5739,13.5892,13.5739,13.5892,156200.318
2013-11-07 12:50:00,26.76,26.8,26.75,26.75,268415.4742978272,13.5841,13.6044,13.579,13.579,268415.4743
2013-11-07 12:55:00,26.76,26.76,26.73,26.73,266693.1637519873,13.5841,13.5841,13.5689,13.5689,266693.1638
2013-11-07 13:00:00,26.73,26.75,26.73,26.73,115262.32114467408,13.5689,13.579,13.5689,13.5689,115262.3211
2013-11-07 13:05:00,26.73,26.74,26.72,26.73,254372.0190779014,13.5689,13.5739,13.5638,13.5689,254372.0191
2013-11-07 13:10:00,26.72,26.72,26.7,26.72,191441.44144144145,13.5638,13.5638,13.5536,13.5638,191441.4414
2013-11-07 13:15:00,26.72,26.72,26.69,26.7,146793.8526762056,13.5638,13.5638,13.5486,13.5536,146793.8527
2013-11-07 13:20:00,26.69,26.71,26.68,26.69,248940.11658717532,13.5486,13.5587,13.5435,13.5486,248940.1166
2013-11-07 13:25:00,26.69,26.7,26.68,26.69,288420.77371489134,13.5486,13.5536,13.5435,13.5486,288420.7737
2013-11-07 13:30:00,26.68,26.71,26.67,26.67,132750.3974562798,13.5435,13.5587,13.5384,13.5384,132750.3975
2013-11-07 13:35:00,26.67,26.68,26.64,26.67,451377.848436672,13.5384,13.5435,13.5232,13.5384,451377.8484
2013-11-07 13:40:00,26.67,26.71,26.67,26.71,161764.70588235292,13.5384,13.5587,13.5384,13.5587,161764.7059
2013-11-07 13:45:00,26.7,26.71,26.64,26.64,264440.911499735,13.5536,13.5587,13.5232,13.5232,264440.9115
2013-11-07 13:50:00,26.64,26.67,26.64,26.66,467806.04133545305,13.5232,13.5384,13.5232,13.5333,467806.0413
2013-11-07 13:55:00,26.65,26.68,26.64,26.64,273714.89136195014,13.5282,13.5435,13.5232,13.5232,273714.8914
2013-11-07 14:00:00,26.64,26.65,26.57,26.58,528616.8521462638,13.5232,13.5282,13.4876,13.4927,528616.8521
2013-11-07 14:05:00,26.58,26.6,26.58,26.59,250000.0,13.4927,13.5029,13.4927,13.4978,250000.0
2013-11-07 14:10:00,26.58,26.61,26.58,26.58,237413.884472708,13.4927,13.5079,13.4927,13.4927,237413.8845
2013-11-07 14:15:00,26.58,26.61,26.57,26.58,630895.6014838368,13.4927,13.5079,13.4876,13.4927,630895.6015
2013-11-07 14:20:00,26.58,26.61,26.58,26.58,434552.1992580816,13.4927,13.5079,13.4927,13.4927,434552.1993
2013-11-07 14:25:00,26.58,26.61,26.58,26.59,154478.00741918388,13.4927,13.5079,13.4927,13.4978,154478.0074
2013-11-07 14:30:00,26.59,26.59,26.51,26.52,914016.9581346052,13.4978,13.4978,13.4572,13.4623,914016.9581
2013-11-07 14:35:00,26.52,26.55,26.51,26.54,385400.10598834127,13.4623,13.4775,13.4572,13.4724,385400.106
2013-11-07 14:40:00,26.54,26.58,26.54,26.58,279544.2501324854,13.4724,13.4927,13.4724,13.4927,279544.2501
2013-11-07 14:45:00,26.58,26.61,26.57,26.61,292262.8510863805,13.4927,13.5079,13.4876,13.5079,292262.8511
2013-11-07 14:50:00,26.61,26.61,26.58,26.6,278351.88129305776,13.5079,13.5079,13.4927,13.5029,278351.8813
2013-11-07 14:55:00,26.6,26.61,26.55,26.56,380630.6306306306,13.5029,13.5079,13.4775,13.4826,380630.6306
2013-11-07 15:00:00,26.57,26.58,26.55,26.55,280604.13354531,13.4876,13.4927,13.4775,13.4775,280604.1335
2013-11-07 15:05:00,26.56,26.57,26.52,26.53,440381.5580286168,13.4826,13.4876,13.4623,13.4673,440381.558
2013-11-07 15:10:00,26.52,26.54,26.51,26.51,447270.80021197663,13.4623,13.4724,13.4572,13.4572,447270.8002
2013-11-07 15:15:00,26.52,26.52,26.47,26.48,1054319.0249072602,13.4623,13.4623,13.4369,13.442,1054319.0249
2013-11-07 15:20:00,26.48,26.5,26.46,26.47,526894.5416004239,13.442,13.4521,13.4318,13.4369,526894.5416
2013-11-07 15:25:00,26.46,26.49,26.44,26.45,795839.9576046634,13.4318,13.447,13.4216,13.4267,795839.9576
2013-11-07 15:30:00,26.45,26.49,26.44,26.49,680842.6073131955,13.4267,13.447,13.4216,13.447,680842.6073
2013-11-07 15:35:00,26.48,26.52,26.47,26.52,537228.4048754637,13.442,13.4623,13.4369,13.4623,537228.4049
2013-11-07 15:40:00,26.52,26.52,26.49,26.5,1032193.9586645468,13.4623,13.4623,13.447,13.4521,1032193.9587
2013-11-07 15:45:00,26.5,26.52,26.48,26.49,805511.3937466878,13.4521,13.4623,13.442,13.447,805511.3937
2013-11-07 15:50:00,26.49,26.5,26.46,26.49,1716481.187069422,13.447,13.4521,13.4318,13.447,1716481.1871
2013-11-07 15:55:00,26.49,26.53,26.48,26.51,1640699.523052464,13.447,13.4673,13.442,13.4572,1640699.5231
2013-11-08 09:30:00,26.42,26.48,26.34,26.37,1269342.8722840487,13.4115,13.442,13.3709,13.3861,1269342.8723
2013-11-08 09:35:00,26.36,26.37,26.28,26.34,533916.2692103868,13.381,13.3861,13.3404,13.3709,533916.2692
2013-11-08 09:40:00,26.35,26.37,26.27,26.32,722443.0312665607,13.376,13.3861,13.3353,13.3607,722443.0313
2013-11-08 09:45:00,26.31,26.32,26.21,26.22,885400.1059883412,13.3557,13.3607,13.3049,13.31,885400.106
2013-11-08 09:50:00,26.23,26.25,26.18,26.21,1011393.7466878642,13.315,13.3252,13.2897,13.3049,1011393.7467
2013-11-08 09:55:00,26.21,26.24,26.1,26.12,897588.7652358239,13.3049,13.3201,13.2491,13.2592,897588.7652
2013-11-08 10:00:00,26.11,26.18,26.09,26.12,1039480.657127716,13.2541,13.2897,13.244,13.2592,1039480.6571
2013-11-08 10:05:00,26.12,26.18,26.12,26.18,1505829.358770535,13.2592,13.2897,13.2592,13.2897,1505829.3588
2013-11-08 10:10:00,26.18,26.2,26.15,26.18,972310.5458399575,13.2897,13.2998,13.2744,13.2897,972310.5458
2013-11-08 10:15:00,26.18,26.24,26.18,26.24,1037625.8611552728,13.2897,13.3201,13.2897,13.3201,1037625.8612
2013-11-08 10:20:00,26.24,26.26,26.19,26.2,651960.7843137254,13.3201,13.3303,13.2947,13.2998,651960.7843
2013-11-08 10:25:00,26.2,26.22,26.18,26.2,472840.4875463698,13.2998,13.31,13.2897,13.2998,472840.4875
2013-11-08 10:30:00,26.2,26.22,26.18,26.21,509141.49443561205,13.2998,13.31,13.2897,13.3049,509141.4944
2013-11-08 10:35:00,26.21,26.27,26.21,26.27,634075.2517223104,13.3049,13.3353,13.3049,13.3353,634075.2517
2013-11-08 10:40:00,26.27,26.27,26.24,26.27,729067.3025967143,13.3353,13.3353,13.3201,13.3353,729067.3026
2013-11-08 10:45:00,26.27,26.27,26.24,26.24,463831.4785373609,13.3353,13.3353,13.3201,13.3201,463831.4785
2013-11-08 10:50:00,26.24,26.27,26.23,26.27,343667.196608373,13.3201,13.3353,13.315,13.3353,343667.1966
2013-11-08 10:55:00,26.27,26.33,26.26,26.3,582538.4207737149,13.3353,13.3658,13.3303,13.3506,582538.4208
2013-11-08 11:00:00,26.3,26.3,26.26,26.27,392686.8044515103,13.3506,13.3506,13.3303,13.3353,392686.8045
2013-11-08 11:05:00,26.27,26.27,26.21,26.21,572734.4992050874,13.3353,13.3353,13.3049,13.3049,572734.4992
2013-11-08 11:10:00,26.21,26.29,26.21,26.26,886327.5039745627,13.3049,13.3455,13.3049,13.3303,886327.504
2013-11-08 11:15:00,26.26,26.27,26.24,26.25,530471.6481187069,13.3303,13.3353,13.3201,13.3252,530471.6481
2013-11-08 11:20:00,26.25,26.26,26.22,26.23,596979.3322734499,13.3252,13.3303,13.31,13.315,596979.3323
2013-11-08 11:25:00,26.23,26.23,26.21,26.21,373476.4175940646,13.315,13.315,13.3049,13.3049,373476.4176
2013-11-08 11:30:00,26.21,26.24,26.21,26.24,320084.79067302594,13.3049,13.3201,13.3049,13.3201,320084.7907
2013-11-08 11:35:00,26.24,26.3,26.24,26.3,1051801.8018018017,13.3201,13.3506,13.3201,13.3506,1051801.8018
2013-11-08 11:40:00,26.3,26.32,26.29,26.3,515500.7949125596,13.3506,13.3607,13.3455,13.3506,515500.7949
2013-11-08 11:45:00,26.3,26.33,26.29,26.32,493110.75781664014,13.3506,13.3658,13.3455,13.3607,493110.7578
2013-11-08 11:50:00,26.32,26.33,26.29,26.33,192368.83942766293,13.3607,13.3658,13.3455,13.3658,192368.8394
2013-11-08 11:55:00,26.32,26.33,26.3,26.31,160174.88076311603,13.3607,13.3658,13.3506,13.3557,160174.8808
2013-11-08 12:00:00,26.31,26.33,26.3,26.32,253842.0773714891,13.3557,13.3658,13.3506,13.3607,253842.0774
2013-11-08 12:05:00,26.32,26.33,26.3,26.31,111022.78749337573,13.3607,13.3658,13.3506,13.3557,111022.7875
2013-11-08 12:10:00,26.3,26.33,26.3,26.31,167461.5792262851,13.3506,13.3658,13.3506,13.3557,167461.5792
2013-11-08 12:15:00,26.31,26.31,26.29,26.3,233969.26338102805,13.3557,13.3557,13.3455,13.3506,233969.2634
2013-11-08 12:20:00,26.29,26.33,26.29,26.3,261128.77583465807,13.3455,13.3658,13.3455,13.3506,261128.7758
2013-11-08 12:25:00,26.3,26.32,26.3,26.32,315845.2570217276,13.3506,13.3607,13.3506,13.3607,315845.257
2013-11-08 12:30:00,26.32,26.33,26.27,26.28,271065.1828298887,13.3607,13.3658,13.3353,13.3404,271065.1828
2013-11-08 12:35:00,26.28,26.3,26.27,26.3,165871.7541070482,13.3404,13.3506,13.3353,13.3506,165871.7541
2013-11-08 12:40:00,26.29,26.31,26.27,26.29,434552.1992580816,13.3455,13.3557,13.3353,13.3455,434552.1993
2013-11-08 12:45:00,26.3,26.3,26.27,26.27,115394.80657127716,13.3506,13.3506,13.3353,13.3353,115394.8066
2013-11-08 12:50:00,26.28,26.28,26.26,26.28,191838.89772125063,13.3404,13.3404,13.3303,13.3404,191838.8977
2013-11-08 12:55:00,26.28,26.28,26.27,26.28,127053.52411234764,13.3404,13.3404,13.3353,13.3404,127053.5241
2013-11-08 13:00:00,26.28,26.28,26.24,26.27,465156.3328033916,13.3404,13.3404,13.3201,13.3353,465156.3328
2013-11-08 13:05:00,26.27,26.28,26.25,26.26,313725.4901960784,13.3353,13.3404,13.3252,13.3303,313725.4902
2013-11-08 13:10:00,26.26,26.27,26.24,26.26,290540.54054054053,13.3303,13.3353,13.3201,13.3303,290540.5405
2013-11-08 13:15:00,26.26,26.27,26.24,26.24,475622.6815050344,13.3303,13.3353,13.3201,13.3201,475622.6815
2013-11-08 13:20:00,26.24,26.24,26.22,26.24,442368.8394276629,13.3201,13.3201,13.31,13.3201,442368.8394
2013-11-08 13:25:00,26.24,26.29,26.24,26.29,339560.14838367776,13.3201,13.3455,13.3201,13.3455,339560.1484
2013-11-08 13:30:00,26.28,26.29,26.25,26.26,200715.4213036566,13.3404,13.3455,13.3252,13.3303,200715.4213
2013-11-08 13:35:00,26.25,26.3,26.25,26.3,143481.71701112876,13.3252,13.3506,13.3252,13.3506,143481.717
2013-11-08 13:40:00,26.3,26.32,26.29,26.3,126788.55325914148,13.3506,13.3607,13.3455,13.3506,126788.5533
2013-11-08 13:45:00,26.3,26.33,26.3,26.3,257419.1838897721,13.3506,13.3658,13.3506,13.3506,257419.1839
2013-11-08 13:50:00,26.31,26.31,26.27,26.27,610757.8166401695,13.3557,13.3557,13.3353,13.3353,610757.8166
2013-11-08 13:55:00,26.28,26.3,26.27,26.3,173158.45257021725,13.3404,13.3506,13.3353,13.3506,173158.4526
2013-11-08 14:00:00,26.3,26.32,26.3,26.3,284843.6671966083,13.3506,13.3607,13.3506,13.3506,284843.6672
2013-11-08 14:05:00,26.31,26.33,26.3,26.31,200847.90673025965,13.3557,13.3658,13.3506,13.3557,200847.9067
2013-11-08 14:10:00,26.32,26.33,26.3,26.31,489931.1075781664,13.3607,13.3658,13.3506,13.3557,489931.1076
2013-11-08 14:15:00,26.32,26.33,26.31,26.31,183889.77212506623,13.3607,13.3658,13.3557,13.3557,183889.7721
2013-11-08 14:20:00,26.31,26.36,26.31,26.35,288685.74456809746,13.3557,13.381,13.3557,13.376,288685.7446
2013-11-08 14:25:00,26.35,26.37,26.34,26.37,186539.4806571277,13.376,13.3861,13.3709,13.3861,186539.4807
2013-11-08 14:30:00,26.37,26.37,26.33,26.34,625198.7281399046,13.3861,13.3861,13.3658,13.3709,625198.7281
2013-11-08 14:35:00,26.33,26.37,26.33,26.37,149973.50291467938,13.3658,13.3861,13.3658,13.3861,149973.5029
2013-11-08 14:40:00,26.37,26.38,26.35,26.37,297032.3264440911,13.3861,13.3912,13.376,13.3861,297032.3264
2013-11-08 14:45:00,26.37,26.38,26.37,26.37,217143.6142024377,13.3861,13.3912,13.3861,13.3861,217143.6142
2013-11-08 14:50:00,26.37,26.38,26.37,26.37,94462.10916799153,13.3861,13.3912,13.3861,13.3861,94462.1092
2013-11-08 14:55:00,26.37,26.38,26.37,26.37,211049.2845786964,13.3861,13.3912,13.3861,13.3861,211049.2846
2013-11-08 15:00:00,26.37,26.37,26.35,26.36,136195.0185479597,13.3861,13.3861,13.376,13.381,136195.0185
2013-11-08 15:05:00,26.36,26.37,26.34,26.37,326046.6348701643,13.381,13.3861,13.3709,13.3861,326046.6349
2013-11-08 15:10:00,26.37,26.38,26.35,26.38,131160.57233704292,13.3861,13.3912,13.376,13.3912,131160.5723
2013-11-08 15:15:00,26.38,26.4,26.37,26.38,292395.33651298354,13.3912,13.4013,13.3861,13.3912,292395.3365
2013-11-08 15:20:00,26.38,26.41,26.38,26.41,221383.14785373607,13.3912,13.4064,13.3912,13.4064,221383.1479
2013-11-08 15:25:00,26.41,26.43,26.4,26.4,434949.6555378908,13.4064,13.4166,13.4013,13.4013,434949.6555
2013-11-08 15:30:00,26.4,26.43,26.4,26.43,235824.0593534711,13.4013,13.4166,13.4013,13.4166,235824.0594
2013-11-08 15:35:00,26.43,26.48,26.43,26.46,562268.1505034446,13.4166,13.442,13.4166,13.4318,562268.1505
2013-11-08 15:40:00,26.46,26.5,26.46,26.49,572204.5574986751,13.4318,13.4521,13.4318,13.447,572204.5575
2013-11-08 15:45:00,26.49,26.5,26.47,26.48,561075.7816640169,13.447,13.4521,13.4369,13.442,561075.7817
2013-11-08 15:50:00,26.48,26.51,26.47,26.49,585718.0710121886,13.442,13.4572,13.4369,13.447,585718.071
2013-11-08 15:55:00,26.48,26.55,26.48,26.55,1905935.3471118168,13.442,13.4775,13.442,13.4775,1905935.3471
2013-11-11 09:30:00,26.53,26.61,26.49,26.49,647323.7943826178,13.4673,13.5079,13.447,13.447,647323.7944
2013-11-11 09:35:00,26.5,26.55,26.46,26.51,349894.0116587175,13.4521,13.4775,13.4318,13.4572,349894.0117
2013-11-11 09:40:00,26.51,26.55,26.48,26.49,409909.9099099099,13.4572,13.4775,13.442,13.447,409909.9099
2013-11-11 09:45:00,26.49,26.5,26.43,26.46,558028.6168521462,13.447,13.4521,13.4166,13.4318,558028.6169
2013-11-11 09:50:00,26.46,26.49,26.43,26.49,310413.3545310016,13.4318,13.447,13.4166,13.447,310413.3545
2013-11-11 09:55:00,26.49,26.49,26.43,26.43,315050.34446210915,13.447,13.447,13.4166,13.4166,315050.3445
2013-11-11 10:00:00,26.43,26.46,26.4,26.45,342607.3131955485,13.4166,13.4318,13.4013,13.4267,342607.3132
2013-11-11 10:05:00,26.44,26.48,26.42,26.43,399443.5612082671,13.4216,13.442,13.4115,13.4166,399443.5612
2013-11-11 10:10:00,26.43,26.46,26.43,26.46,215156.3328033916,13.4166,13.4318,13.4166,13.4318,215156.3328
2013-11-11 10:15:00,26.46,26.46,26.4,26.4,235029.14679385265,13.4318,13.4318,13.4013,13.4013,235029.1468
2013-11-11 10:20:00,26.4,26.43,26.4,26.43,355590.8850026497,13.4013,13.4166,13.4013,13.4166,355590.885
2013-11-11 10:25:00,26.43,26.46,26.43,26.45,158982.51192368838,13.4166,13.4318,13.4166,13.4267,158982.5119
2013-11-11 10:30:00,26.45,26.49,26.43,26.48,271860.0953895071,13.4267,13.447,13.4166,13.442,271860.0954
2013-11-11 10:35:00,26.48,26.52,26.47,26.52,186804.45151033383,13.442,13.4623,13.4369,13.4623,186804.4515
2013-11-11 10:40:00,26.51,26.52,26.48,26.52,239931.1075781664,13.4572,13.4623,13.442,13.4623,239931.1076
2013-11-11 10:45:00,26.52,26.55,26.52,26.55,187731.84949655537,13.4623,13.4775,13.4623,13.4775,187731.8495
2013-11-11 10:50:00,26.55,26.56,26.54,26.56,182829.88871224163,13.4775,13.4826,13.4724,13.4826,182829.8887
2013-11-11 10:55:00,26.56,26.58,26.55,26.58,221780.6041335453,13.4826,13.4927,13.4775,13.4927,221780.6041
2013-11-11 11:00:00,26.58,26.59,26.56,26.57,242183.35983041863,13.4927,13.4978,13.4826,13.4876,242183.3598
2013-11-11 11:05:00,26.57,26.58,26.55,26.55,167991.5209326974,13.4876,13.4927,13.4775,13.4775,167991.5209
2013-11-11 11:10:00,26.55,26.58,26.54,26.57,214361.4202437732,13.4775,13.4927,13.4724,13.4876,214361.4202
2013-11-11 11:15:00,26.57,26.58,26.52,26.53,191573.9268680445,13.4876,13.4927,13.4623,13.4673,191573.9269
2013-11-11 11:20:00,26.53,26.54,26.52,26.54,112480.12718600951,13.4673,13.4724,13.4623,13.4724,112480.1272
2013-11-11 11:25:00,26.54,26.56,26.53,26.54,157657.65765765763,13.4724,13.4826,13.4673,13.4724,157657.6577
2013-11-11 11:30:00,26.53,26.55,26.53,26.53,121224.1653418124,13.4673,13.4775,13.4673,13.4673,121224.1653
2013-11-11 11:35:00,26.54,26.55,26.53,26.55,125331.21356650768,13.4724,13.4775,13.4673,13.4775,125331.2136
2013-11-11 11:40:00,26.55,26.55,26.53,26.54,82935.8770535241,13.4775,13.4775,13.4673,13.4724,82935.8771
2013-11-11 11:45:00,26.54,26.55,26.53,26.54,87572.86698463168,13.4724,13.4775,13.4673,13.4724,87572.867
2013-11-11 11:50:00,26.54,26.54,26.52,26.54,164944.3561208267,13.4724,13.4724,13.4623,13.4724,164944.3561
2013-11-11 11:55:00,26.54,26.54,26.53,26.53,48754.6369899311,13.4724,13.4724,13.4673,13.4673,48754.637
2013-11-11 12:00:00,26.53,26.56,26.52,26.54,236221.5156332804,13.4673,13.4826,13.4623,13.4724,236221.5156
2013-11-11 12:05:00,26.53,26.55,26.52,26.53,158452.57021727608,13.4673,13.4775,13.4623,13.4673,158452.5702
2013-11-11 12:10:00,26.52,26.54,26.51,26.52,150635.93004769474,13.4623,13.4724,13.4572,13.4623,150635.93
2013-11-11 12:15:00,26.52,26.52,26.51,26.52,65182.82988871224,13.4623,13.4623,13.4572,13.4623,65182.8299
2013-11-11 12:20:00,26.52,26.52,26.51,26.52,61340.7525172231,13.4623,13.4623,13.4572,13.4623,61340.7525
2013-11-11 12:25:00,26.51,26.52,26.5,26.51,101881.29305776364,13.4572,13.4623,13.4521,13.4572,101881.2931
2013-11-11 12:30:00,26.5,26.52,26.5,26.51,72602.01377848435,13.4521,13.4623,13.4521,13.4572,72602.0138
2013-11-11 12:35:00,26.5,26.51,26.49,26.51,98569.1573926868,13.4521,13.4572,13.447,13.4572,98569.1574
2013-11-11 12:40:00,26.5,26.51,26.49,26.5,106650.76841547427,13.4521,13.4572,13.447,13.4521,106650.7684
2013-11-11 12:45:00,26.49,26.52,26.49,26.51,171568.62745098036,13.447,13.4623,13.447,13.4572,171568.6275
2013-11-11 12:50:00,26.51,26.53,26.51,26.51,156465.28881822998,13.4572,13.4673,13.4572,13.4572,156465.2888
2013-11-11 12:55:00,26.51,26.52,26.5,26.51,148383.6777954425,13.4572,13.4623,13.4521,13.4572,148383.6778
2013-11-11 13:00:00,26.5,26.52,26.5,26.51,81346.05193428721,13.4521,13.4623,13.4521,13.4572,81346.0519
2013-11-11 13:05:00,26.5,26.52,26.5,26.52,80153.68309485956,13.4521,13.4623,13.4521,13.4623,80153.6831
2013-11-11 13:10:00,26.52,26.52,26.49,26.5,125861.15527291996,13.4623,13.4623,13.447,13.4521,125861.1553
2013-11-11 13:15:00,26.5,26.51,26.49,26.49,92209.85691573926,13.4521,13.4572,13.447,13.447,92209.8569
2013-11-11 13:20:00,26.49,26.5,26.49,26.49,80683.62480127186,13.447,13.4521,13.447,13.447,80683.6248
2013-11-11 13:25:00,26.49,26.49,26.49,26.49,70217.27609962903,13.447,13.447,13.447,13.447,70217.2761
2013-11-11 13:30:00,26.49,26.49,26.46,26.47,158850.02649708532,13.447,13.447,13.4318,13.4369,158850.0265
2013-11-11 13:35:00,26.47,26.48,26.46,26.47,126391.09697933226,13.4369,13.442,13.4318,13.4369,126391.097
2013-11-11 13:40:00,26.48,26.48,26.46,26.46,113804.98145204029,13.442,13.442,13.4318,13.4318,113804.9815
2013-11-11 13:45:00,26.47,26.48,26.46,26.47,81346.05193428721,13.4369,13.442,13.4318,13.4369,81346.0519
2013-11-11 13:50:00,26.46,26.47,26.46,26.46,69289.87811340753,13.4318,13.4369,13.4318,13.4318,69289.8781
2013-11-11 13:55:00,26.47,26.47,26.46,26.46,122019.07790143084,13.4369,13.4369,13.4318,13.4318,122019.0779
2013-11-11 14:00:00,26.46,26.48,26.46,26.47,178722.84048754635,13.4318,13.442,13.4318,13.4369,178722.8405
2013-11-11 14:05:00,26.47,26.48,26.47,26.47,63725.49019607843,13.4369,13.442,13.4369,13.4369,63725.4902
2013-11-11 14:10:00,26.47,26.48,26.46,26.46,200847.90673025965,13.4369,13.442,13.4318,13.4318,200847.9067
2013-11-11 14:15:00,26.46,26.47,26.44,26.46,157790.14308426072,13.4318,13.4369,13.4216,13.4318,157790.1431
2013-11-11 14:20:00,26.45,26.46,26.45,26.45,36433.49231584525,13.4267,13.4318,13.4267,13.4267,36433.4923
2013-11-11 14:25:00,26.45,26.46,26.45,26.46,93137.25490196078,13.4267,13.4318,13.4267,13.4318,93137.2549
2013-11-11 14:30:00,26.46,26.46,26.46,26.46,78961.31425543189,13.4318,13.4318,13.4318,13.4318,78961.3143
2013-11-11 14:35:00,26.46,26.46,26.46,26.46,72204.55749867515,13.4318,13.4318,13.4318,13.4318,72204.5575
2013-11-11 14:40:00,26.46,26.46,26.46,26.46,82140.96449390566,13.4318,13.4318,13.4318,13.4318,82140.9645
2013-11-11 14:45:00,26.46,26.48,26.46,26.48,167064.1229464759,13.4318,13.442,13.4318,13.442,167064.1229
2013-11-11 14:50:00,26.48,26.5,26.47,26.5,131690.51404345522,13.442,13.4521,13.4369,13.4521,131690.514
2013-11-11 14:55:00,26.5,26.51,26.49,26.49,162957.07472178058,13.4521,13.4572,13.447,13.447,162957.0747
2013-11-11 15:00:00,26.5,26.5,26.49,26.49,136062.53312135662,13.4521,13.4521,13.447,13.447,136062.5331
2013-11-11 15:05:00,26.5,26.51,26.49,26.5,154742.97827239003,13.4521,13.4572,13.447,13.4521,154742.9783
2013-11-11 15:10:00,26.5,26.51,26.49,26.51,118574.45680975092,13.4521,13.4572,13.447,13.4572,118574.4568
2013-11-11 15:15:00,26.51,26.52,26.49,26.5,226417.5940646529,13.4572,13.4623,13.447,13.4521,226417.5941
2013-11-11 15:20:00,26.5,26.5,26.49,26.49,120959.19448860624,13.4521,13.4521,13.447,13.447,120959.1945
2013-11-11 15:25:00,26.49,26.49,26.49,26.49,133810.28086910438,13.447,13.447,13.447,13.447,133810.2809
2013-11-11 15:30:00,26.49,26.49,26.47,26.47,187599.36406995228,13.447,13.447,13.4369,13.4369,187599.3641
2013-11-11 15:35:00,26.47,26.48,26.45,26.46,414414.4144144144,13.4369,13.442,13.4267,13.4318,414414.4144
2013-11-11 15:40:00,26.45,26.46,26.45,26.46,272257.5516693164,13.4267,13.4318,13.4267,13.4318,272257.5517
2013-11-11 15:45:00,26.46,26.46,26.43,26.45,446740.85850556433,13.4318,13.4318,13.4166,13.4267,446740.8585
2013-11-11 15:50:00,26.45,26.46,26.44,26.45,367912.0296767355,13.4267,13.4318,13.4216,13.4267,367912.0297
2013-11-11 15:55:00,26.44,26.45,26.43,26.43,1177795.4425013247,13.4216,13.4267,13.4166,13.4166,1177795.4425
2013-11-12 09:30:00,26.53,26.58,26.46,26.58,1454689.9841017488,13.4673,13.4927,13.4318,13.4927,1454689.9841
2013-11-12 09:35:00,26.58,26.59,26.52,26.55,658717.5410704822,13.4927,13.4978,13.4623,13.4775,658717.5411
2013-11-12 09:40:00,26.55,26.58,26.52,26.54,483704.2925278219,13.4775,13.4927,13.4623,13.4724,483704.2925
2013-11-12 09:45:00,26.54,26.59,26.52,26.57,622681.5050344461,13.4724,13.4978,13.4623,13.4876,622681.505
2013-11-12 09:50:00,26.57,26.58,26.52,26.53,661367.2496025437,13.4876,13.4927,13.4623,13.4673,661367.2496
2013-11-12 09:55:00,26.53,26.53,26.5,26.5,556438.7917329093,13.4673,13.4673,13.4521,13.4521,556438.7917
2013-11-12 10:00:00,26.51,26.54,26.48,26.48,445548.4896661367,13.4572,13.4724,13.442,13.442,445548.4897
2013-11-12 10:05:00,26.49,26.55,26.49,26.52,431637.519872814,13.447,13.4775,13.447,13.4623,431637.5199
2013-11-12 10:10:00,26.52,26.53,26.47,26.49,766560.6783253842,13.4623,13.4673,13.4369,13.447,766560.6783
2013-11-12 10:15:00,26.48,26.58,26.48,26.58,537758.3465818759,13.442,13.4927,13.442,13.4927,537758.3466
2013-11-12 10:20:00,26.58,26.58,26.53,26.56,441176.4705882352,13.4927,13.4927,13.4673,13.4826,441176.4706
2013-11-12 10:25:00,26.57,26.58,26.52,26.53,380895.6014838368,13.4876,13.4927,13.4623,13.4673,380895.6015
2013-11-12 10:30:00,26.53,26.55,26.51,26.55,344727.0800211976,13.4673,13.4775,13.4572,13.4775,344727.08
2013-11-12 10:35:00,26.55,26.61,26.55,26.61,217938.52676205616,13.4775,13.5079,13.4775,13.5079,217938.5268
2013-11-12 10:40:00,26.6,26.64,26.6,26.64,324456.8097509274,13.5029,13.5232,13.5029,13.5232,324456.8098
2013-11-12 10:45:00,26.64,26.66,26.58,26.62,413487.0164281928,13.5232,13.5333,13.4927,13.513,413487.0164
2013-11-12 10:50:00,26.61,26.62,26.59,26.61,210651.8282988871,13.5079,13.513,13.4978,13.5079,210651.8283
2013-11-12 10:55:00,26.6,26.61,26.56,26.56,419581.34605193423,13.5029,13.5079,13.4826,13.4826,419581.3461
2013-11-12 11:00:00,26.56,26.56,26.52,26.54,294515.10333863273,13.4826,13.4826,13.4623,13.4724,294515.1033
2013-11-12 11:05:00,26.54,26.55,26.51,26.53,294117.6470588235,13.4724,13.4775,13.4572,13.4673,294117.6471
2013-11-12 11:10:00,26.53,26.54,26.52,26.53,305378.90832008474,13.4673,13.4724,13.4623,13.4673,305378.9083
2013-11-12 11:15:00,26.53,26.54,26.52,26.52,288288.2882882883,13.4673,13.4724,13.4623,13.4623,288288.2883
2013-11-12 11:20:00,26.52,26.52,26.5,26.51,182829.88871224163,13.4623,13.4623,13.4521,13.4572,182829.8887
2013-11-12 11:25:00,26.51,26.52,26.49,26.51,318229.99470058293,13.4572,13.4623,13.447,13.4572,318229.9947
2013-11-12 11:30:00,26.51,26.53,26.49,26.5,372151.5633280339,13.4572,13.4673,13.447,13.4521,372151.5633
2013-11-12 11:35:00,26.49,26.5,26.47,26.47,421701.1128775834,13.447,13.4521,13.4369,13.4369,421701.1129
2013-11-12 11:40:00,26.48,26.49,26.46,26.46,377318.49496555375,13.442,13.447,13.4318,13.4318,377318.495
2013-11-12 11:45:00,26.46,26.46,26.44,26.45,408850.0264970853,13.4318,13.4318,13.4216,13.4267,408850.0265
2013-11-12 11:50:00,26.46,26.46,26.44,26.45,417064.1229464759,13.4318,13.4318,13.4216,13.4267,417064.1229
2013-11-12 11:55:00,26.45,26.45,26.42,26.43,404345.5219925808,13.4267,13.4267,13.4115,13.4166,404345.522
2013-11-12 12:00:00,26.43,26.44,26.43,26.43,385400.10598834127,13.4166,13.4216,13.4166,13.4166,385400.106
2013-11-12 12:05:00,26.43,26.43,26.4,26.41,642289.3481717011,13.4166,13.4166,13.4013,13.4064,642289.3482
2013-11-12 12:10:00,26.42,26.43,26.42,26.43,334260.7313195548,13.4115,13.4166,13.4115,13.4166,334260.7313
2013-11-12 12:15:00,26.42,26.43,26.4,26.42,304583.9957604663,13.4115,13.4166,13.4013,13.4115,304583.9958
2013-11-12 12:20:00,26.42,26.42,26.4,26.4,233969.26338102805,13.4115,13.4115,13.4013,13.4013,233969.2634
2013-11-12 12:25:00,26.4,26.43,26.4,26.42,277424.4833068362,13.4013,13.4166,13.4013,13.4115,277424.4833
2013-11-12 12:30:00,26.42,26.43,26.4,26.43,534843.6671966084,13.4115,13.4166,13.4013,13.4166,534843.6672
2013-11-12 12:35:00,26.43,26.45,26.42,26.45,254504.50450450447,13.4166,13.4267,13.4115,13.4267,254504.5045
2013-11-12 12:40:00,26.45,26.45,26.43,26.44,166136.72496025436,13.4267,13.4267,13.4166,13.4216,166136.725
2013-11-12 12:45:00,26.44,26.45,26.43,26.43,149973.50291467938,13.4216,13.4267,13.4166,13.4166,149973.5029
2013-11-12 12:50:00,26.44,26.45,26.43,26.45,109830.41865394806,13.4216,13.4267,13.4166,13.4267,109830.4187
2013-11-12 12:55:00,26.45,26.47,26.44,26.47,161102.27874933757,13.4267,13.4369,13.4216,13.4369,161102.2787
2013-11-12 13:00:00,26.48,26.49,26.46,26.49,329756.2268150503,13.442,13.447,13.4318,13.447,329756.2268
2013-11-12 13:05:00,26.49,26.49,26.48,26.48,206147.3237943826,13.447,13.447,13.442,13.442,206147.3238
2013-11-12 13:10:00,26.49,26.49,26.48,26.49,72204.55749867515,13.447,13.447,13.442,13.447,72204.5575
2013-11-12 13:15:00,26.49,26.5,26.49,26.49,143349.2315845257,13.447,13.4521,13.447,13.447,143349.2316
2013-11-12 13:20:00,26.5,26.52,26.49,26.49,151563.32803391624,13.4521,13.4623,13.447,13.447,151563.328
2013-11-12 13:25:00,26.5,26.51,26.48,26.48,170376.2586115527,13.4521,13.4572,13.442,13.442,170376.2586
2013-11-12 13:30:00,26.48,26.49,26.46,26.46,229597.24430312664,13.442,13.447,13.4318,13.4318,229597.2443
2013-11-12 13:35:00,26.46,26.46,26.45,26.46,123476.41759406464,13.4318,13.4318,13.4267,13.4318,123476.4176
2013-11-12 13:40:00,26.46,26.46,26.45,26.46,118971.91308956014,13.4318,13.4318,13.4267,13.4318,118971.9131
2013-11-12 13:45:00,26.46,26.46,26.44,26.45,201245.3630100689,13.4318,13.4318,13.4216,13.4267,201245.363
2013-11-12 13:50:00,26.45,26.46,26.43,26.45,117514.57339692632,13.4267,13.4318,13.4166,13.4267,117514.5734
2013-11-12 13:55:00,26.45,26.49,26.45,26.47,185612.08267090612,13.4267,13.447,13.4267,13.4369,185612.0827
2013-11-12 14:00:00,26.47,26.49,26.47,26.47,139772.1250662427,13.4369,13.447,13.4369,13.4369,139772.1251
2013-11-12 14:05:00,26.47,26.49,26.46,26.48,99099.09909909908,13.4369,13.447,13.4318,13.442,99099.0991
2013-11-12 14:10:00,26.48,26.5,26.48,26.48,250397.4562798092,13.442,13.4521,13.442,13.442,250397.4563
2013-11-12 14:15:00,26.47,26.49,26.47,26.49,91414.94435612082,13.4369,13.447,13.4369,13.447,91414.9444
2013-11-12 14:20:00,26.49,26.49,26.48,26.49,177397.98622151563,13.447,13.447,13.442,13.447,177397.9862
2013-11-12 14:25:00,26.49,26.49,26.48,26.49,135797.5622681505,13.447,13.447,13.442,13.447,135797.5623
2013-11-12 14:30:00,26.49,26.49,26.48,26.49,124138.84472708,13.447,13.447,13.442,13.447,124138.8447
2013-11-12 14:35:00,26.49,26.5,26.49,26.49,154742.97827239003,13.447,13.4521,13.447,13.447,154742.9783
2013-11-12 14:40:00,26.49,26.51,26.49,26.51,140302.066772655,13.447,13.4572,13.447,13.4572,140302.0668
2013-11-12 14:45:00,26.51,26.52,26.5,26.52,184817.17011128773,13.4572,13.4623,13.4521,13.4623,184817.1701
2013-11-12 14:50:00,26.52,26.52,26.51,26.52,142024.37731849495,13.4623,13.4623,13.4572,13.4623,142024.3773
2013-11-12 14:55:00,26.52,26.55,26.51,26.54,217143.6142024377,13.4623,13.4775,13.4572,13.4724,217143.6142
2013-11-12 15:00:00,26.54,26.55,26.52,26.52,150635.93004769474,13.4724,13.4775,13.4623,13.4623,150635.93
2013-11-12 15:05:00,26.52,26.54,26.52,26.53,147588.76523582404,13.4623,13.4724,13.4623,13.4673,147588.7652
2013-11-12 15:10:00,26.53,26.53,26.52,26.52,521727.609962904,13.4673,13.4673,13.4623,13.4623,521727.61
2013-11-12 15:15:00,26.52,26.53,26.52,26.53,167196.60837307895,13.4623,13.4673,13.4623,13.4673,167196.6084
2013-11-12 15:20:00,26.53,26.53,26.52,26.52,209459.45945945944,13.4673,13.4673,13.4623,13.4623,209459.4595
2013-11-12 15:25:00,26.52,26.52,26.52,26.52,164414.4144144144,13.4623,13.4623,13.4623,13.4623,164414.4144
2013-11-12 15:30:00,26.52,26.53,26.51,26.53,314255.4319024907,13.4623,13.4673,13.4572,13.4673,314255.4319
2013-11-12 15:35:00,26.53,26.54,26.52,26.53,140964.49390567036,13.4673,13.4724,13.4623,13.4673,140964.4939
2013-11-12 15:40:00,26.54,26.55,26.52,26.52,299284.5786963433,13.4724,13.4775,13.4623,13.4623,299284.5787
2013-11-12 15:45:00,26.53,26.54,26.5,26.51,430180.1801801801,13.4673,13.4724,13.4521,13.4572,430180.1802
2013-11-12 15:50:00,26.51,26.52,26.5,26.51,404742.97827239,13.4572,13.4623,13.4521,13.4572,404742.9783
2013-11-12 15:55:00,26.5,26.55,26.5,26.54,926470.588235294,13.4521,13.4775,13.4521,13.4724,926470.5882
2013-11-13 09:30:00,26.43,26.55,26.42,26.49,821144.6740858505,13.4166,13.4775,13.4115,13.447,821144.6741
2013-11-13 09:35:00,26.49,26.49,26.4,26.43,471780.6041335453,13.447,13.447,13.4013,13.4166,471780.6041
2013-11-13 09:40:00,26.43,26.45,26.39,26.41,560678.3253842077,13.4166,13.4267,13.3963,13.4064,560678.3254
2013-11-13 09:45:00,26.41,26.43,26.39,26.41,514440.91149973497,13.4064,13.4166,13.3963,13.4064,514440.9115
2013-11-13 09:50:00,26.41,26.42,26.39,26.41,358638.04981452035,13.4064,13.4115,13.3963,13.4064,358638.0498
2013-11-13 09:55:00,26.41,26.42,26.39,26.4,344594.59459459456,13.4064,13.4115,13.3963,13.4013,344594.5946
2013-11-13 10:00:00,26.4,26.44,26.39,26.43,389507.1542130365,13.4013,13.4216,13.3963,13.4166,389507.1542
2013-11-13 10:05:00,26.43,26.45,26.39,26.4,937864.3349231584,13.4166,13.4267,13.3963,13.4013,937864.3349
2013-11-13 10:10:00,26.4,26.44,26.4,26.43,350556.4387917329,13.4013,13.4216,13.4013,13.4166,350556.4388
2013-11-13 10:15:00,26.43,26.44,26.4,26.42,489931.1075781664,13.4166,13.4216,13.4013,13.4115,489931.1076
2013-11-13 10:20:00,26.42,26.44,26.41,26.43,677133.0153683095,13.4115,13.4216,13.4064,13.4166,677133.0154
2013-11-13 10:25:00,26.42,26.46,26.42,26.46,351218.86592474824,13.4115,13.4318,13.4115,13.4318,351218.8659
2013-11-13 10:30:00,26.46,26.52,26.45,26.5,491918.3889772125,13.4318,13.4623,13.4267,13.4521,491918.389
2013-11-13 10:35:00,26.5,26.53,26.47,26.5,444091.1499735029,13.4521,13.4673,13.4369,13.4521,444091.15
2013-11-13 10:40:00,26.5,26.51,26.48,26.49,387784.8436671966,13.4521,13.4572,13.442,13.447,387784.8437
2013-11-13 10:45:00,26.48,26.51,26.48,26.49,576444.0911499735,13.442,13.4572,13.442,13.447,576444.0911
2013-11-13 10:50:00,26.49,26.5,26.48,26.49,268547.9597244303,13.447,13.4521,13.442,13.447,268547.9597
2013-11-13 10:55:00,26.49,26.5,26.47,26.48,192633.81028086907,13.447,13.4521,13.4369,13.442,192633.8103
2013-11-13 11:00:00,26.48,26.49,26.46,26.49,213434.02225755164,13.442,13.447,13.4318,13.447,213434.0223
2013-11-13 11:05:00,26.49,26.49,26.45,26.46,182432.43243243243,13.447,13.447,13.4267,13.4318,182432.4324
2013-11-13 11:10:00,26.46,26.46,26.45,26.46,152888.182299947,13.4318,13.4318,13.4267,13.4318,152888.1823
2013-11-13 11:15:00,26.45,26.46,26.45,26.46,126258.61155272918,13.4267,13.4318,13.4267,13.4318,126258.6116
2013-11-13 11:20:00,26.46,26.48,26.45,26.48,287625.86115527287,13.4318,13.442,13.4267,13.442,287625.8612
2013-11-13 11:25:00,26.47,26.48,26.44,26.44,215156.3328033916,13.4369,13.442,13.4216,13.4216,215156.3328
2013-11-13 11:30:00,26.43,26.45,26.43,26.44,218998.4101748808,13.4166,13.4267,13.4166,13.4216,218998.4102
2013-11-13 11:35:00,26.44,26.46,26.42,26.42,168521.4626391097,13.4216,13.4318,13.4115,13.4115,168521.4626
2013-11-13 11:40:00,26.42,26.43,26.4,26.41,220323.26444091147,13.4115,13.4166,13.4013,13.4064,220323.2644
2013-11-13 11:45:00,26.41,26.42,26.4,26.4,204292.52782193955,13.4064,13.4115,13.4013,13.4013,204292.5278
2013-11-13 11:50:00,26.41,26.43,26.4,26.42,202437.7318494965,13.4064,13.4166,13.4013,13.4115,202437.7318
2013-11-13 11:55:00,26.43,26.46,26.42,26.46,261923.6883942766,13.4166,13.4318,13.4115,13.4318,261923.6884
2013-11-13 12:00:00,26.46,26.46,26.44,26.45,159379.9682034976,13.4318,13.4318,13.4216,13.4267,159379.9682
2013-11-13 12:05:00,26.45,26.45,26.43,26.44,152623.21144674084,13.4267,13.4267,13.4166,13.4216,152623.2114
2013-11-13 12:10:00,26.43,26.45,26.43,26.45,147721.25066242713,13.4166,13.4267,13.4166,13.4267,147721.2507
2013-11-13 12:15:00,26.45,26.46,26.44,26.46,96714.36142024376,13.4267,13.4318,13.4216,13.4318,96714.3614
2013-11-13 12:20:00,26.46,26.47,26.45,26.46,146926.3381028087,13.4318,13.4369,13.4267,13.4318,146926.3381
2013-11-13 12:25:00,26.47,26.49,26.47,26.49,147853.7360890302,13.4369,13.447,13.4369,13.447,147853.7361
2013-11-13 12:30:00,26.49,26.49,26.46,26.47,211579.22628510863,13.447,13.447,13.4318,13.4369,211579.2263
2013-11-13 12:35:00,26.47,26.48,26.46,26.46,131293.05776364598,13.4369,13.442,13.4318,13.4318,131293.0578
2013-11-13 12:40:00,26.46,26.46,26.45,26.46,174085.8505564388,13.4318,13.4318,13.4267,13.4318,174085.8506
2013-11-13 12:45:00,26.46,26.46,26.44,26.45,247880.2331743508,13.4318,13.4318,13.4216,13.4267,247880.2332
2013-11-13 12:50:00,26.46,26.46,26.41,26.41,720190.7790143084,13.4318,13.4318,13.4064,13.4064,720190.779
2013-11-13 12:55:00,26.42,26.43,26.4,26.4,341149.97350291465,13.4115,13.4166,13.4013,13.4013,341149.9735
2013-11-13 13:00:00,26.4,26.4,26.37,26.37,330021.1976682565,13.4013,13.4013,13.3861,13.3861,330021.1977
2013-11-13 13:05:00,26.37,26.37,26.36,26.36,123741.3884472708,13.3861,13.3861,13.381,13.381,123741.3884
2013-11-13 13:10:00,26.37,26.37,26.3,26.31,393746.6878643349,13.3861,13.3861,13.3506,13.3557,393746.6879
2013-11-13 13:15:00,26.3,26.33,26.3,26.33,574191.8388977211,13.3506,13.3658,13.3506,13.3658,574191.8389
2013-11-13 13:20:00,26.33,26.37,26.33,26.33,301669.3163751987,13.3658,13.3861,13.3658,13.3658,301669.3164
2013-11-13 13:25:00,26.33,26.37,26.32,26.37,194621.0916799152,13.3658,13.3861,13.3607,13.3861,194621.0917
2013-11-13 13:30:00,26.37,26.38,26.34,26.35,275304.71648118703,13.3861,13.3912,13.3709,13.376,275304.7165
2013-11-13 13:35:00,26.36,26.36,26.33,26.33,211446.7408585056,13.381,13.381,13.3658,13.3658,211446.7409
2013-11-13 13:40:00,26.33,26.34,26.33,26.34,263645.9989401165,13.3658,13.3709,13.3658,13.3709,263645.9989
2013-11-13 13:45:00,26.34,26.39,26.33,26.39,290010.59883412824,13.3709,13.3963,13.3658,13.3963,290010.5988
2013-11-13 13:50:00,26.39,26.4,26.34,26.34,216216.21621621613,13.3963,13.4013,13.3709,13.3709,216216.2162
2013-11-13 13:55:00,26.34,26.35,26.34,26.34,190514.04345521991,13.3709,13.376,13.3709,13.3709,190514.0435
2013-11-13 14:00:00,26.34,26.35,26.33,26.35,186936.9369369369,13.3709,13.376,13.3658,13.376,186936.9369
2013-11-13 14:05:00,26.35,26.35,26.33,26.33,257154.21303656595,13.376,13.376,13.3658,13.3658,257154.213
2013-11-13 14:10:00,26.33,26.33,26.31,26.32,225622.6815050344,13.3658,13.3658,13.3557,13.3607,225622.6815
2013-11-13 14:15:00,26.33,26.33,26.32,26.33,248542.66030736617,13.3658,13.3658,13.3607,13.3658,248542.6603
2013-11-13 14:20:00,26.33,26.34,26.32,26.33,188526.7620561738,13.3658,13.3709,13.3607,13.3658,188526.7621
2013-11-13 14:25:00,26.34,26.34,26.32,26.32,283651.29835718067,13.3709,13.3709,13.3607,13.3607,283651.2984
2013-11-13 14:30:00,26.32,26.34,26.32,26.33,169448.8606253312,13.3607,13.3709,13.3607,13.3658,169448.8606
2013-11-13 14:35:00,26.33,26.34,26.33,26.33,146793.8526762056,13.3658,13.3709,13.3658,13.3658,146793.8527
2013-11-13 14:40:00,26.33,26.33,26.32,26.32,314785.37360890297,13.3658,13.3658,13.3607,13.3607,314785.3736
2013-11-13 14:45:00,26.32,26.32,26.31,26.32,227212.5066242713,13.3607,13.3607,13.3557,13.3607,227212.5066
2013-11-13 14:50:00,26.32,26.32,26.3,26.32,263910.9697933227,13.3607,13.3607,13.3506,13.3607,263910.9698
2013-11-13 14:55:00,26.32,26.43,26.31,26.33,374668.78643349226,13.3607,13.4166,13.3557,13.3658,374668.7864
2013-11-13 15:00:00,26.33,26.34,26.33,26.33,296767.355590885,13.3658,13.3709,13.3658,13.3658,296767.3556
2013-11-13 15:05:00,26.33,26.34,26.3,26.32,429650.2384737678,13.3658,13.3709,13.3506,13.3607,429650.2385
2013-11-13 15:10:00,26.31,26.34,26.31,26.34,165739.26868044512,13.3557,13.3709,13.3557,13.3709,165739.2687
2013-11-13 15:15:00,26.34,26.35,26.33,26.35,188394.2766295708,13.3709,13.376,13.3658,13.376,188394.2766
2013-11-13 15:20:00,26.35,26.35,26.33,26.34,279411.76470588235,13.376,13.376,13.3658,13.3709,279411.7647
2013-11-13 15:25:00,26.34,26.34,26.33,26.33,240726.02013778483,13.3709,13.3709,13.3658,13.3658,240726.0201
2013-11-13 15:30:00,26.33,26.36,26.32,26.35,401298.35718071007,13.3658,13.381,13.3607,13.376,401298.3572
2013-11-13 15:35:00,26.35,26.39,26.34,26.38,439454.1600423953,13.376,13.3963,13.3709,13.3912,439454.16
2013-11-13 15:40:00,26.38,26.42,26.38,26.42,633810.2808691043,13.3912,13.4115,13.3912,13.4115,633810.2809
2013-11-13 15:45:00,26.42,26.44,26.4,26.44,510598.8341282458,13.4115,13.4216,13.4013,13.4216,510598.8341
2013-11-13 15:50:00,26.44,26.46,26.43,26.46,548357.1807101219,13.4216,13.4318,13.4166,13.4318,548357.1807
2013-11-13 15:55:00,26.45,26.48,26.44,26.46,1270800.2119766823,13.4267,13.442,13.4216,13.4318,1270800.212
2013-11-14 09:30:00,26.49,26.55,26.46,26.55,574059.3534711181,13.447,13.4775,13.4318,13.4775,574059.3535
2013-11-14 09:35:00,26.56,26.63,26.55,26.58,323926.8680445151,13.4826,13.5181,13.4775,13.4927,323926.868
2013-11-14 09:40:00,26.58,26.61,26.53,26.55,350821.409644939,13.4927,13.5079,13.4673,13.4775,350821.4096
2013-11-14 09:45:00,26.55,26.58,26.51,26.56,255696.8733439321,13.4775,13.4927,13.4572,13.4826,255696.8733
2013-11-14 09:50:00,26.55,26.58,26.53,26.54,243243.24324324325,13.4775,13.4927,13.4673,13.4724,243243.2432
2013-11-14 09:55:00,26.54,26.56,26.52,26.56,229199.7880233174,13.4724,13.4826,13.4623,13.4826,229199.788
2013-11-14 10:00:00,26.56,26.59,26.55,26.58,536565.9777424483,13.4826,13.4978,13.4775,13.4927,536565.9777
2013-11-14 10:05:00,26.59,26.61,26.55,26.56,222045.57498675145,13.4978,13.5079,13.4775,13.4826,222045.575
2013-11-14 10:10:00,26.57,26.58,26.53,26.57,227080.02119766825,13.4876,13.4927,13.4673,13.4876,227080.0212
2013-11-14 10:15:00,26.57,26.6,26.55,26.59,183889.77212506623,13.4876,13.5029,13.4775,13.4978,183889.7721
2013-11-14 10:20:00,26.59,26.62,26.58,26.6,244303.12665606785,13.4978,13.513,13.4927,13.5029,244303.1267
2013-11-14 10:25:00,26.61,26.61,26.55,26.56,192236.35400105987,13.5079,13.5079,13.4775,13.4826,192236.354
2013-11-14 10:30:00,26.56,26.57,26.53,26.56,228139.9046104928,13.4826,13.4876,13.4673,13.4826,228139.9046
2013-11-14 10:35:00,26.56,26.57,26.55,26.56,139904.61049284576,13.4826,13.4876,13.4775,13.4826,139904.6105
2013-11-14 10:40:00,26.57,26.58,26.55,26.57,195548.4896661367,13.4876,13.4927,13.4775,13.4876,195548.4897
2013-11-14 10:45:00,26.57,26.61,26.56,26.6,167991.5209326974,13.4876,13.5079,13.4826,13.5029,167991.5209
2013-11-14 10:50:00,26.61,26.61,26.58,26.61,178457.8696343402,13.5079,13.5079,13.4927,13.5079,178457.8696
2013-11-14 10:55:00,26.61,26.62,26.6,26.61,133280.33916269208,13.5079,13.513,13.5029,13.5079,133280.3392
2013-11-14 11:00:00,26.62,26.63,26.6,26.63,203630.1006889242,13.513,13.5181,13.5029,13.5181,203630.1007
2013-11-14 11:05:00,26.63,26.65,26.61,26.64,335188.1293057763,13.5181,13.5282,13.5079,13.5232,335188.1293
2013-11-14 11:10:00,26.64,26.67,26.64,26.66,284711.18177000526,13.5232,13.5384,13.5232,13.5333,284711.1818
2013-11-14 11:15:00,26.66,26.68,26.64,26.68,221383.14785373607,13.5333,13.5435,13.5232,13.5435,221383.1479
2013-11-14 11:20:00,26.68,26.7,26.67,26.7,189984.1017488076,13.5435,13.5536,13.5384,13.5536,189984.1017
2013-11-14 11:25:00,26.7,26.7,26.67,26.67,229597.24430312664,13.5536,13.5536,13.5384,13.5384,229597.2443
2013-11-14 11:30:00,26.67,26.67,26.64,26.64,226550.07949125595,13.5384,13.5384,13.5232,13.5232,226550.0795
2013-11-14 11:35:00,26.64,26.65,26.63,26.64,125463.69899311075,13.5232,13.5282,13.5181,13.5232,125463.699
2013-11-14 11:40:00,26.64,26.64,26.61,26.63,124933.75728669846,13.5232,13.5232,13.5079,13.5181,124933.7573
2013-11-14 11:45:00,26.63,26.63,26.61,26.61,113804.98145204029,13.5181,13.5181,13.5079,13.5079,113804.9815
2013-11-14 11:50:00,26.62,26.63,26.61,26.62,113540.01059883412,13.513,13.5181,13.5079,13.513,113540.0106
2013-11-14 11:55:00,26.62,26.64,26.61,26.62,117382.08797032323,13.513,13.5232,13.5079,13.513,117382.088
2013-11-14 12:00:00,26.61,26.63,26.61,26.61,119104.39851616322,13.5079,13.5181,13.5079,13.5079,119104.3985
2013-11-14 12:05:00,26.61,26.61,26.58,26.59,104531.00158982511,13.5079,13.5079,13.4927,13.4978,104531.0016
2013-11-14 12:10:00,26.59,26.61,26.59,26.6,132882.88288288287,13.4978,13.5079,13.4978,13.5029,132882.8829
2013-11-14 12:15:00,26.6,26.6,26.59,26.6,87837.83783783783,13.5029,13.5029,13.4978,13.5029,87837.8378
2013-11-14 12:20:00,26.59,26.6,26.58,26.58,89030.2066772655,13.4978,13.5029,13.4927,13.4927,89030.2067
2013-11-14 12:25:00,26.58,26.58,26.57,26.58,79623.74138844726,13.4927,13.4927,13.4876,13.4927,79623.7414
2013-11-14 12:30:00,26.58,26.58,26.58,26.58,87175.41070482247,13.4927,13.4927,13.4927,13.4927,87175.4107
2013-11-14 12:35:00,26.58,26.58,26.58,26.58,81875.99364069951,13.4927,13.4927,13.4927,13.4927,81875.9936
2013-11-14 12:40:00,26.58,26.58,26.58,26.58,91944.88606253311,13.4927,13.4927,13.4927,13.4927,91944.8861
2013-11-14 12:45:00,26.58,26.6,26.58,26.6,112082.6709062003,13.4927,13.5029,13.4927,13.5029,112082.6709
2013-11-14 12:50:00,26.6,26.61,26.59,26.59,110757.81664016958,13.5029,13.5079,13.4978,13.4978,110757.8166
2013-11-14 12:55:00,26.59,26.61,26.59,26.6,100688.92421833596,13.4978,13.5079,13.4978,13.5029,100688.9242
2013-11-14 13:00:00,26.6,26.61,26.59,26.6,94197.13831478536,13.5029,13.5079,13.4978,13.5029,94197.1383
2013-11-14 13:05:00,26.61,26.63,26.59,26.63,140699.5230524642,13.5079,13.5181,13.4978,13.5181,140699.5231
2013-11-14 13:10:00,26.63,26.63,26.61,26.61,125331.21356650768,13.5181,13.5181,13.5079,13.5079,125331.2136
2013-11-14 13:15:00,26.61,26.63,26.61,26.62,135665.07684154742,13.5079,13.5181,13.5079,13.513,135665.0768
2013-11-14 13:20:00,26.62,26.62,26.6,26.61,156332.80339162692,13.513,13.513,13.5029,13.5079,156332.8034
2013-11-14 13:25:00,26.61,26.61,26.6,26.6,69289.87811340753,13.5079,13.5079,13.5029,13.5029,69289.8781
2013-11-14 13:30:00,26.6,26.61,26.6,26.6,100026.4970853206,13.5029,13.5079,13.5029,13.5029,100026.4971
2013-11-14 13:35:00,26.6,26.61,26.59,26.59,101086.3804981452,13.5029,13.5079,13.4978,13.4978,101086.3805
2013-11-14 13:40:00,26.6,26.61,26.58,26.59,111950.18547959725,13.5029,13.5079,13.4927,13.4978,111950.1855
2013-11-14 13:45:00,26.59,26.61,26.58,26.61,107048.22469528353,13.4978,13.5079,13.4927,13.5079,107048.2247
2013-11-14 13:50:00,26.6,26.61,26.59,26.61,136062.53312135662,13.5029,13.5079,13.4978,13.5079,136062.5331
2013-11-14 13:55:00,26.6,26.61,26.58,26.6,179782.72390037094,13.5029,13.5079,13.4927,13.5029,179782.7239
2013-11-14 14:00:00,26.6,26.6,26.57,26.58,207737.1489136195,13.5029,13.5029,13.4876,13.4927,207737.1489
2013-11-14 14:05:00,26.58,26.58,26.56,26.58,163751.98728139902,13.4927,13.4927,13.4826,13.4927,163751.9873
2013-11-14 14:10:00,26.58,26.59,26.58,26.58,102676.20561738207,13.4927,13.4978,13.4927,13.4927,102676.2056
2013-11-14 14:15:00,26.58,26.59,26.58,26.58,111685.21462639108,13.4927,13.4978,13.4927,13.4927,111685.2146
2013-11-14 14:20:00,26.58,26.6,26.58,26.6,113142.5543190249,13.4927,13.5029,13.4927,13.5029,113142.5543
2013-11-14 14:25:00,26.6,26.6,26.58,26.58,109035.5060943296,13.5029,13.5029,13.4927,13.4927,109035.5061
2013-11-14 14:30:00,26.58,26.59,26.57,26.57,160704.82246952833,13.4927,13.4978,13.4876,13.4876,160704.8225
2013-11-14 14:35:00,26.58,26.59,26.57,26.58,101086.3804981452,13.4927,13.4978,13.4876,13.4927,101086.3805
2013-11-14 14:40:00,26.59,26.59,26.58,26.58,65182.82988871224,13.4978,13.4978,13.4927,13.4927,65182.8299
2013-11-14 14:45:00,26.59,26.6,26.58,26.59,133015.36830948596,13.4978,13.5029,13.4927,13.4978,133015.3683
2013-11-14 14:50:00,26.59,26.59,26.57,26.57,171966.0837307896,13.4978,13.4978,13.4876,13.4876,171966.0837
2013-11-14 14:55:00,26.57,26.58,26.57,26.58,106385.79756226814,13.4876,13.4927,13.4876,13.4927,106385.7976
2013-11-14 15:00:00,26.58,26.58,26.55,26.56,183757.2866984632,13.4927,13.4927,13.4775,13.4826,183757.2867
2013-11-14 15:05:00,26.56,26.57,26.54,26.56,253974.5627980922,13.4826,13.4876,13.4724,13.4826,253974.5628
2013-11-14 15:10:00,26.55,26.57,26.55,26.56,232379.4382617912,13.4775,13.4876,13.4775,13.4826,232379.4383
2013-11-14 15:15:00,26.56,26.57,26.55,26.55,157127.71595124534,13.4826,13.4876,13.4775,13.4775,157127.716
2013-11-14 15:20:00,26.55,26.55,26.52,26.52,302596.7143614202,13.4775,13.4775,13.4623,13.4623,302596.7144
2013-11-14 15:25:00,26.52,26.53,26.52,26.53,126656.0678325384,13.4623,13.4673,13.4623,13.4673,126656.0678
2013-11-14 15:30:00,26.53,26.53,26.52,26.53,123078.96131425542,13.4673,13.4673,13.4623,13.4673,123078.9613
2013-11-14 15:35:00,26.52,26.53,26.52,26.52,163751.98728139902,13.4623,13.4673,13.4623,13.4623,163751.9873
2013-11-14 15:40:00,26.53,26.55,26.52,26.54,496687.8643349231,13.4673,13.4775,13.4623,13.4724,496687.8643
2013-11-14 15:45:00,26.54,26.55,26.5,26.5,442898.7811340752,13.4724,13.4775,13.4521,13.4521,442898.7811
2013-11-14 15:50:00,26.51,26.52,26.5,26.51,440249.07260201377,13.4572,13.4623,13.4521,13.4572,440249.0726
2013-11-14 15:55:00,26.5,26.55,26.49,26.53,1303259.1414944355,13.4521,13.4775,13.447,13.4673,1303259.1415
2013-11-15 09:30:00,26.51,26.63,26.49,26.58,2871224.165341812,13.4572,13.5181,13.447,13.4927,2871224.1653
2013-11-15 09:35:00,26.58,26.61,26.56,26.59,290275.56968733435,13.4927,13.5079,13.4826,13.4978,290275.5697
2013-11-15 09:40:00,26.59,26.64,26.58,26.58,342209.85691573925,13.4978,13.5232,13.4927,13.4927,342209.8569
2013-11-15 09:45:00,26.58,26.66,26.58,26.64,276497.0853206147,13.4927,13.5333,13.4927,13.5232,276497.0853
2013-11-15 09:50:00,26.64,26.69,26.64,26.67,344197.1383147853,13.5232,13.5486,13.5232,13.5384,344197.1383
2013-11-15 09:55:00,26.67,26.69,26.65,26.67,273184.94965553784,13.5384,13.5486,13.5282,13.5384,273184.9497
2013-11-15 10:00:00,26.67,26.7,26.66,26.7,374536.3010068892,13.5384,13.5536,13.5333,13.5536,374536.301
2013-11-15 10:05:00,26.7,26.71,26.69,26.71,290805.51139374665,13.5536,13.5587,13.5486,13.5587,290805.5114
2013-11-15 10:10:00,26.7,26.71,26.67,26.67,340487.5463698993,13.5536,13.5587,13.5384,13.5384,340487.5464
2013-11-15 10:15:00,26.67,26.68,26.65,26.67,295045.04504504503,13.5384,13.5435,13.5282,13.5384,295045.045
2013-11-15 10:20:00,26.67,26.7,26.65,26.7,322734.4992050874,13.5384,13.5536,13.5282,13.5536,322734.4992
2013-11-15 10:25:00,26.69,26.76,26.69,26.76,447535.7710651828,13.5486,13.5841,13.5486,13.5841,447535.7711
2013-11-15 10:30:00,26.76,26.76,26.71,26.74,396131.4255431902,13.5841,13.5841,13.5587,13.5739,396131.4255
2013-11-15 10:35:00,26.74,26.77,26.73,26.75,353736.08903020667,13.5739,13.5892,13.5689,13.579,353736.089
2013-11-15 10:40:00,26.75,26.77,26.74,26.77,168918.9189189189,13.579,13.5892,13.5739,13.5892,168918.9189
2013-11-15 10:45:00,26.76,26.77,26.73,26.75,536830.9485956545,13.5841,13.5892,13.5689,13.579,536830.9486
2013-11-15 10:50:00,26.75,26.75,26.72,26.72,111022.78749337573,13.579,13.579,13.5638,13.5638,111022.7875
2013-11-15 10:55:00,26.72,26.73,26.69,26.69,82273.44992050873,13.5638,13.5689,13.5486,13.5486,82273.4499
2013-11-15 11:00:00,26.69,26.73,26.69,26.7,170906.200317965,13.5486,13.5689,13.5486,13.5536,170906.2003
2013-11-15 11:05:00,26.7,26.75,26.7,26.73,209194.4886062533,13.5536,13.579,13.5536,13.5689,209194.4886
2013-11-15 11:10:00,26.73,26.74,26.71,26.74,250927.3979862215,13.5689,13.5739,13.5587,13.5739,250927.398
2013-11-15 11:15:00,26.75,26.77,26.74,26.76,434684.6846846847,13.579,13.5892,13.5739,13.5841,434684.6847
2013-11-15 11:20:00,26.76,26.78,26.74,26.74,245760.4663487016,13.5841,13.5942,13.5739,13.5739,245760.4663
2013-11-15 11:25:00,26.74,26.76,26.74,26.74,262056.1738208797,13.5739,13.5841,13.5739,13.5739,262056.1738
2013-11-15 11:30:00,26.75,26.77,26.74,26.76,158320.08479067302,13.579,13.5892,13.5739,13.5841,158320.0848
2013-11-15 11:35:00,26.76,26.77,26.74,26.74,201245.3630100689,13.5841,13.5892,13.5739,13.5739,201245.363
2013-11-15 11:40:00,26.74,26.74,26.7,26.7,124536.30100688925,13.5739,13.5739,13.5536,13.5536,124536.301
2013-11-15 11:45:00,26.7,26.71,26.69,26.7,160174.88076311603,13.5536,13.5587,13.5486,13.5536,160174.8808
2013-11-15 11:50:00,26.71,26.71,26.65,26.68,179650.23847376788,13.5587,13.5587,13.5282,13.5435,179650.2385
2013-11-15 11:55:00,26.67,26.68,26.67,26.67,127450.98039215684,13.5384,13.5435,13.5384,13.5384,127450.9804
2013-11-15 12:00:00,26.67,26.67,26.64,26.67,161367.2496025437,13.5384,13.5384,13.5232,13.5384,161367.2496
2013-11-15 12:05:00,26.67,26.69,26.67,26.69,75914.1494435612,13.5384,13.5486,13.5384,13.5486,75914.1494
2013-11-15 12:10:00,26.69,26.69,26.66,26.66,107048.22469528353,13.5486,13.5486,13.5333,13.5333,107048.2247
2013-11-15 12:15:00,26.67,26.67,26.66,26.66,85850.55643879173,13.5384,13.5384,13.5333,13.5333,85850.5564
2013-11-15 12:20:00,26.67,26.67,26.64,26.64,141361.9501854796,13.5384,13.5384,13.5232,13.5232,141361.9502
2013-11-15 12:25:00,26.65,26.66,26.64,26.65,59088.50026497085,13.5282,13.5333,13.5232,13.5282,59088.5003
2013-11-15 12:30:00,26.66,26.67,26.66,26.67,70879.7032326444,13.5333,13.5384,13.5333,13.5384,70879.7032
2013-11-15 12:35:00,26.66,26.67,26.65,26.66,74986.75145733969,13.5333,13.5384,13.5282,13.5333,74986.7515
2013-11-15 12:40:00,26.65,26.68,26.64,26.68,99761.52623211444,13.5282,13.5435,13.5232,13.5435,99761.5262
2013-11-15 12:45:00,26.68,26.68,26.67,26.67,124006.35930047694,13.5435,13.5435,13.5384,13.5384,124006.3593
2013-11-15 12:50:00,26.67,26.67,26.65,26.66,381425.54319024907,13.5384,13.5384,13.5282,13.5333,381425.5432
2013-11-15 12:55:00,26.65,26.67,26.64,26.66,193958.66454689985,13.5282,13.5384,13.5232,13.5333,193958.6645
2013-11-15 13:00:00,26.66,26.67,26.65,26.67,122946.47588765234,13.5333,13.5384,13.5282,13.5384,122946.4759
2013-11-15 13:05:00,26.67,26.68,26.66,26.67,199523.0524642289,13.5384,13.5435,13.5333,13.5384,199523.0525
2013-11-15 13:10:00,26.68,26.69,26.67,26.68,153418.12400635928,13.5435,13.5486,13.5384,13.5435,153418.124
2013-11-15 13:15:00,26.68,26.7,26.67,26.69,140832.0084790673,13.5435,13.5536,13.5384,13.5486,140832.0085
2013-11-15 13:20:00,26.69,26.7,26.67,26.69,112877.58346581877,13.5486,13.5536,13.5384,13.5486,112877.5835
2013-11-15 13:25:00,26.69,26.7,26.67,26.69,106120.826709062,13.5486,13.5536,13.5384,13.5486,106120.8267
2013-11-15 13:30:00,26.69,26.71,26.68,26.7,162692.10386857443,13.5486,13.5587,13.5435,13.5536,162692.1039
2013-11-15 13:35:00,26.7,26.71,26.7,26.7,131955.48489666136,13.5536,13.5587,13.5536,13.5536,131955.4849
2013-11-15 13:40:00,26.7,26.7,26.69,26.69,87970.3232644409,13.5536,13.5536,13.5486,13.5486,87970.3233
2013-11-15 13:45:00,26.7,26.7,26.68,26.69,96051.9342872284,13.5536,13.5536,13.5435,13.5486,96051.9343
2013-11-15 13:50:00,26.69,26.7,26.68,26.69,132087.97032326442,13.5486,13.5536,13.5435,13.5486,132087.9703
2013-11-15 13:55:00,26.7,26.7,26.67,26.67,161102.27874933757,13.5536,13.5536,13.5384,13.5384,161102.2787
2013-11-15 14:00:00,26.68,26.7,26.67,26.7,202835.1881293057,13.5435,13.5536,13.5384,13.5536,202835.1881
2013-11-15 14:05:00,26.7,26.7,26.69,26.7,139109.69793322732,13.5536,13.5536,13.5486,13.5536,139109.6979
2013-11-15 14:10:00,26.7,26.7,26.69,26.7,93137.25490196078,13.5536,13.5536,13.5486,13.5536,93137.2549
2013-11-15 14:15:00,26.7,26.71,26.69,26.71,125198.7281399046,13.5536,13.5587,13.5486,13.5587,125198.7281
2013-11-15 14:20:00,26.71,26.71,26.7,26.7,182167.46157922628,13.5587,13.5587,13.5536,13.5536,182167.4616
2013-11-15 14:25:00,26.71,26.72,26.7,26.72,76709.06200317964,13.5587,13.5638,13.5536,13.5638,76709.062
2013-11-15 14:30:00,26.72,26.73,26.71,26.73,147323.7943826179,13.5638,13.5689,13.5587,13.5689,147323.7944
2013-11-15 14:35:00,26.73,26.74,26.71,26.74,179517.7530471648,13.5689,13.5739,13.5587,13.5739,179517.753
2013-11-15 14:40:00,26.74,26.74,26.72,26.73,170111.28775834656,13.5739,13.5739,13.5638,13.5689,170111.2878
2013-11-15 14:45:00,26.73,26.73,26.71,26.73,129968.20349761524,13.5689,13.5689,13.5587,13.5689,129968.2035
2013-11-15 14:50:00,26.73,26.74,26.71,26.72,606385.7975622681,13.5689,13.5739,13.5587,13.5638,606385.7976
2013-11-15 14:55:00,26.71,26.73,26.66,26.7,544515.1033386327,13.5587,13.5689,13.5333,13.5536,544515.1033
2013-11-15 15:00:00,26.71,26.74,26.71,26.72,464228.9348171701,13.5587,13.5739,13.5587,13.5638,464228.9348
2013-11-15 15:05:00,26.72,26.73,26.71,26.72,162162.16216216216,13.5638,13.5689,13.5587,13.5638,162162.1622
2013-11-15 15:10:00,26.72,26.73,26.65,26.68,553656.5977742447,13.5638,13.5689,13.5282,13.5435,553656.5978
2013-11-15 15:15:00,26.68,26.7,26.67,26.7,146926.3381028087,13.5435,13.5536,13.5384,13.5536,146926.3381
2013-11-15 15:20:00,26.7,26.7,26.69,26.7,197933.22734499205,13.5536,13.5536,13.5486,13.5536,197933.2273
2013-11-15 15:25:00,26.7,26.72,26.7,26.72,190249.07260201377,13.5536,13.5638,13.5536,13.5638,190249.0726
2013-11-15 15:30:00,26.72,26.74,26.7,26.74,406730.2596714361,13.5638,13.5739,13.5536,13.5739,406730.2597
2013-11-15 15:35:00,26.73,26.74,26.7,26.7,246025.43720190777,13.5689,13.5739,13.5536,13.5536,246025.4372
2013-11-15 15:40:00,26.7,26.72,26.7,26.7,279014.3084260731,13.5536,13.5638,13.5536,13.5536,279014.3084
2013-11-15 15:45:00,26.7,26.7,26.69,26.69,380895.6014838368,13.5536,13.5536,13.5486,13.5486,380895.6015
2013-11-15 15:50:00,26.7,26.7,26.67,26.69,457737.14891361946,13.5536,13.5536,13.5384,13.5486,457737.1489
2013-11-15 15:55:00,26.69,26.74,26.68,26.74,1125993.640699523,13.5486,13.5739,13.5435,13.5739,1125993.6407
2013-11-18 09:30:00,26.77,26.8,26.74,26.77,599496.5553789083,13.5892,13.6044,13.5739,13.5892,599496.5554
2013-11-18 09:35:00,26.77,26.77,26.7,26.74,288685.74456809746,13.5892,13.5892,13.5536,13.5739,288685.7446
2013-11-18 09:40:00,26.74,26.8,26.74,26.77,307498.6751457339,13.5739,13.6044,13.5739,13.5892,307498.6751
2013-11-18 09:45:00,26.77,26.83,26.75,26.82,426470.5882352941,13.5892,13.6196,13.579,13.6145,426470.5882
2013-11-18 09:50:00,26.83,26.83,26.8,26.82,256491.7859035506,13.6196,13.6196,13.6044,13.6145,256491.7859
2013-11-18 09:55:00,26.82,26.83,26.76,26.77,472972.97297297296,13.6145,13.6196,13.5841,13.5892,472972.973
2013-11-18 10:00:00,26.76,26.77,26.74,26.77,269077.9014308426,13.5841,13.5892,13.5739,13.5892,269077.9014
2013-11-18 10:05:00,26.77,26.77,26.75,26.76,227477.47747747743,13.5892,13.5892,13.579,13.5841,227477.4775
2013-11-18 10:10:00,26.75,26.8,26.74,26.79,327503.97456279804,13.579,13.6044,13.5739,13.5993,327503.9746
2013-11-18 10:15:00,26.8,26.8,26.77,26.8,298754.63698993105,13.6044,13.6044,13.5892,13.6044,298754.637
2013-11-18 10:20:00,26.8,26.83,26.8,26.83,367382.0879703232,13.6044,13.6196,13.6044,13.6196,367382.088
2013-11-18 10:25:00,26.83,26.83,26.78,26.8,769342.8722840487,13.6196,13.6196,13.5942,13.6044,769342.8723
2013-11-18 10:30:00,26.8,26.82,26.8,26.81,140567.03762586115,13.6044,13.6145,13.6044,13.6095,140567.0376
2013-11-18 10:35:00,26.8,26.83,26.8,26.81,136989.93110757816,13.6044,13.6196,13.6044,13.6095,136989.9311
2013-11-18 10:40:00,26.8,26.82,26.8,26.8,199788.02331743503,13.6044,13.6145,13.6044,13.6044,199788.0233
2013-11-18 10:45:00,26.8,26.82,26.8,26.81,136459.98940116586,13.6044,13.6145,13.6044,13.6095,136459.9894
2013-11-18 10:50:00,26.82,26.82,26.8,26.8,165209.32697403285,13.6145,13.6145,13.6044,13.6044,165209.327
2013-11-18 10:55:00,26.8,26.8,26.8,26.8,124801.27186009538,13.6044,13.6044,13.6044,13.6044,124801.2719
2013-11-18 11:00:00,26.8,26.8,26.78,26.8,153815.5802861685,13.6044,13.6044,13.5942,13.6044,153815.5803
2013-11-18 11:05:00,26.8,26.8,26.79,26.79,111817.70005299416,13.6044,13.6044,13.5993,13.5993,111817.7001
2013-11-18 11:10:00,26.8,26.8,26.77,26.8,162427.1330153683,13.6044,13.6044,13.5892,13.6044,162427.133
2013-11-18 11:15:00,26.8,26.8,26.79,26.8,191573.9268680445,13.6044,13.6044,13.5993,13.6044,191573.9269
2013-11-18 11:20:00,26.8,26.82,26.8,26.82,154478.00741918388,13.6044,13.6145,13.6044,13.6145,154478.0074
2013-11-18 11:25:00,26.81,26.82,26.8,26.81,210916.79915209324,13.6095,13.6145,13.6044,13.6095,210916.7992
2013-11-18 11:30:00,26.82,26.84,26.81,26.81,308823.5294117647,13.6145,13.6247,13.6095,13.6095,308823.5294
2013-11-18 11:35:00,26.81,26.83,26.8,26.81,216348.70164281927,13.6095,13.6196,13.6044,13.6095,216348.7016
2013-11-18 11:40:00,26.81,26.82,26.8,26.8,132882.88288288287,13.6095,13.6145,13.6044,13.6044,132882.8829
2013-11-18 11:45:00,26.81,26.81,26.8,26.8,126921.03868574456,13.6095,13.6095,13.6044,13.6044,126921.0387
2013-11-18 11:50:00,26.8,26.83,26.8,26.83,170906.200317965,13.6044,13.6196,13.6044,13.6196,170906.2003
2013-11-18 11:55:00,26.83,26.85,26.82,26.85,219263.38102808688,13.6196,13.6298,13.6145,13.6298,219263.381
2013-11-18 12:00:00,26.85,26.86,26.84,26.85,114202.43773184948,13.6298,13.6348,13.6247,13.6298,114202.4377
2013-11-18 12:05:00,26.84,26.85,26.83,26.83,146396.3963963964,13.6247,13.6298,13.6196,13.6196,146396.3964
2013-11-18 12:10:00,26.83,26.84,26.82,26.82,82405.93534711181,13.6196,13.6247,13.6145,13.6145,82405.9353
2013-11-18 12:15:00,26.82,26.83,26.8,26.8,140567.03762586115,13.6145,13.6196,13.6044,13.6044,140567.0376
2013-11-18 12:20:00,26.8,26.81,26.8,26.8,44780.074191838896,13.6044,13.6095,13.6044,13.6044,44780.0742
2013-11-18 12:25:00,26.8,26.81,26.8,26.8,141626.92103868574,13.6044,13.6095,13.6044,13.6044,141626.921
2013-11-18 12:30:00,26.81,26.83,26.8,26.83,94859.56544780072,13.6095,13.6196,13.6044,13.6196,94859.5654
2013-11-18 12:35:00,26.83,26.83,26.81,26.81,128378.37837837836,13.6196,13.6196,13.6095,13.6095,128378.3784
2013-11-18 12:40:00,26.81,26.83,26.8,26.8,187864.33492315843,13.6095,13.6196,13.6044,13.6044,187864.3349
2013-11-18 12:45:00,26.8,26.83,26.8,26.81,99496.5553789083,13.6044,13.6196,13.6044,13.6095,99496.5554
2013-11-18 12:50:00,26.82,26.83,26.82,26.83,83465.8187599364,13.6145,13.6196,13.6145,13.6196,83465.8188
2013-11-18 12:55:00,26.82,26.83,26.81,26.81,60545.83995760466,13.6145,13.6196,13.6095,13.6095,60545.84
2013-11-18 13:00:00,26.81,26.82,26.8,26.82,87175.41070482247,13.6095,13.6145,13.6044,13.6145,87175.4107
2013-11-18 13:05:00,26.83,26.83,26.81,26.82,76179.12029676735,13.6196,13.6196,13.6095,13.6145,76179.1203
2013-11-18 13:10:00,26.82,26.83,26.82,26.82,95919.44886062531,13.6145,13.6196,13.6145,13.6145,95919.4489
2013-11-18 13:15:00,26.82,26.83,26.82,26.83,87175.41070482247,13.6145,13.6196,13.6145,13.6196,87175.4107
2013-11-18 13:20:00,26.83,26.84,26.83,26.83,94594.5945945946,13.6196,13.6247,13.6196,13.6196,94594.5946
2013-11-18 13:25:00,26.84,26.85,26.83,26.85,142156.862745098,13.6247,13.6298,13.6196,13.6298,142156.8627
2013-11-18 13:30:00,26.84,26.85,26.83,26.83,120694.22363540008,13.6247,13.6298,13.6196,13.6196,120694.2236
2013-11-18 13:35:00,26.84,26.84,26.83,26.83,121886.59247482776,13.6247,13.6247,13.6196,13.6196,121886.5925
2013-11-18 13:40:00,26.83,26.84,26.81,26.82,141626.92103868574,13.6196,13.6247,13.6095,13.6145,141626.921
2013-11-18 13:45:00,26.82,26.83,26.81,26.83,151695.81346051933,13.6145,13.6196,13.6095,13.6196,151695.8135
2013-11-18 13:50:00,26.82,26.83,26.81,26.81,96714.36142024376,13.6145,13.6196,13.6095,13.6095,96714.3614
2013-11-18 13:55:00,26.82,26.83,26.81,26.83,69952.30524642288,13.6145,13.6196,13.6095,13.6196,69952.3052
2013-11-18 14:00:00,26.82,26.83,26.81,26.81,126788.55325914148,13.6145,13.6196,13.6095,13.6095,126788.5533
2013-11-18 14:05:00,26.81,26.83,26.81,26.82,68494.96555378908,13.6095,13.6196,13.6095,13.6145,68494.9656
2013-11-18 14:10:00,26.82,26.83,26.82,26.83,69422.3635400106,13.6145,13.6196,13.6145,13.6196,69422.3635
2013-11-18 14:15:00,26.83,26.83,26.82,26.82,98436.67196608373,13.6196,13.6196,13.6145,13.6145,98436.672
2013-11-18 14:20:00,26.83,26.83,26.82,26.82,172098.56915739266,13.6196,13.6196,13.6145,13.6145,172098.5692
2013-11-18 14:25:00,26.83,26.85,26.82,26.85,217938.52676205616,13.6196,13.6298,13.6145,13.6298,217938.5268
2013-11-18 14:30:00,26.85,26.85,26.83,26.84,81611.02278749336,13.6298,13.6298,13.6196,13.6247,81611.0228
2013-11-18 14:35:00,26.83,26.83,26.83,26.83,89427.66295707472,13.6196,13.6196,13.6196,13.6196,89427.663
2013-11-18 14:40:00,26.83,26.83,26.8,26.8,150105.98834128244,13.6196,13.6196,13.6044,13.6044,150105.9883
2013-11-18 14:45:00,26.81,26.82,26.8,26.8,185744.56809750927,13.6095,13.6145,13.6044,13.6044,185744.5681
2013-11-18 14:50:00,26.8,26.83,26.8,26.83,92474.8277689454,13.6044,13.6196,13.6044,13.6196,92474.8278
2013-11-18 14:55:00,26.83,26.84,26.8,26.83,353736.08903020667,13.6196,13.6247,13.6044,13.6196,353736.089
2013-11-18 15:00:00,26.83,26.83,26.82,26.83,156067.83253842077,13.6196,13.6196,13.6145,13.6196,156067.8325
2013-11-18 15:05:00,26.82,26.83,26.81,26.81,100158.98251192368,13.6145,13.6196,13.6095,13.6095,100158.9825
2013-11-18 15:10:00,26.81,26.82,26.8,26.81,211579.22628510863,13.6095,13.6145,13.6044,13.6095,211579.2263
2013-11-18 15:15:00,26.81,26.82,26.8,26.82,369766.8256491785,13.6095,13.6145,13.6044,13.6145,369766.8256
2013-11-18 15:20:00,26.81,26.83,26.81,26.81,194886.0625331213,13.6095,13.6196,13.6095,13.6095,194886.0625
2013-11-18 15:25:00,26.82,26.83,26.81,26.83,294250.1324854265,13.6145,13.6196,13.6095,13.6196,294250.1325
2013-11-18 15:30:00,26.83,26.85,26.82,26.85,415076.84154742974,13.6196,13.6298,13.6145,13.6298,415076.8415
2013-11-18 15:35:00,26.84,26.87,26.84,26.86,369369.36936936935,13.6247,13.6399,13.6247,13.6348,369369.3694
2013-11-18 15:40:00,26.86,26.87,26.85,26.87,416931.6375198728,13.6348,13.6399,13.6298,13.6399,416931.6375
2013-11-18 15:45:00,26.87,26.89,26.86,26.89,616189.7191308956,13.6399,13.6501,13.6348,13.6501,616189.7191
2013-11-18 15:50:00,26.89,26.89,26.87,26.88,425410.7048224695,13.6501,13.6501,13.6399,13.645,425410.7048
2013-11-18 15:55:00,26.89,26.9,26.86,26.89,1568892.421833598,13.6501,13.6552,13.6348,13.6501,1568892.4218
2013-11-19 09:30:00,26.9,26.94,26.87,26.89,445945.9459459459,13.6552,13.6755,13.6399,13.6501,445945.9459
2013-11-19 09:35:00,26.89,26.95,26.89,26.9,138844.7270800212,13.6501,13.6805,13.6501,13.6552,138844.7271
2013-11-19 09:40:00,26.9,26.92,26.87,26.92,172363.5400105988,13.6552,13.6653,13.6399,13.6653,172363.54
2013-11-19 09:45:00,26.92,26.95,26.89,26.92,302729.1997880233,13.6653,13.6805,13.6501,13.6653,302729.1998
2013-11-19 09:50:00,26.93,26.96,26.93,26.96,357975.622681505,13.6704,13.6856,13.6704,13.6856,357975.6227
2013-11-19 09:55:00,26.96,26.97,26.94,26.97,317965.02384737675,13.6856,13.6907,13.6755,13.6907,317965.0238
2013-11-19 10:00:00,26.96,26.98,26.95,26.98,246555.37890832007,13.6856,13.6958,13.6805,13.6958,246555.3789
2013-11-19 10:05:00,26.98,27.01,26.97,26.98,275437.2019077901,13.6958,13.711,13.6907,13.6958,275437.2019
2013-11-19 10:10:00,26.99,27.01,26.98,27.01,219395.86645469,13.7008,13.711,13.6958,13.711,219395.8665
2013-11-19 10:15:00,27.01,27.04,26.98,26.99,302729.1997880233,13.711,13.7262,13.6958,13.7008,302729.1998
2013-11-19 10:20:00,26.98,27.0,26.98,27.0,177927.9279279279,13.6958,13.7059,13.6958,13.7059,177927.9279
2013-11-19 10:25:00,26.99,27.02,26.99,27.0,224960.25437201903,13.7008,13.7161,13.7008,13.7059,224960.2544
2013-11-19 10:30:00,27.0,27.01,26.98,26.99,115924.74827768945,13.7059,13.711,13.6958,13.7008,115924.7483
2013-11-19 10:35:00,26.98,27.02,26.98,26.98,274907.26020137785,13.6958,13.7161,13.6958,13.6958,274907.2602
2013-11-19 10:40:00,26.98,26.99,26.98,26.98,216613.67249602545,13.6958,13.7008,13.6958,13.6958,216613.6725
2013-11-19 10:45:00,26.98,27.0,26.95,26.95,209724.4303126656,13.6958,13.7059,13.6805,13.6805,209724.4303
2013-11-19 10:50:00,26.95,26.96,26.94,26.95,238341.2824589295,13.6805,13.6856,13.6755,13.6805,238341.2825
2013-11-19 10:55:00,26.95,26.95,26.94,26.95,133015.36830948596,13.6805,13.6805,13.6755,13.6805,133015.3683
2013-11-19 11:00:00,26.94,26.95,26.93,26.93,178192.89878113405,13.6755,13.6805,13.6704,13.6704,178192.8988
2013-11-19 11:05:00,26.93,26.95,26.91,26.92,233704.2925278219,13.6704,13.6805,13.6602,13.6653,233704.2925
2013-11-19 11:10:00,26.92,26.93,26.91,26.92,162162.16216216216,13.6653,13.6704,13.6602,13.6653,162162.1622
2013-11-19 11:15:00,26.92,26.95,26.92,26.95,301006.88924218336,13.6653,13.6805,13.6653,13.6805,301006.8892
2013-11-19 11:20:00,26.95,26.95,26.89,26.89,212904.08055113937,13.6805,13.6805,13.6501,13.6501,212904.0806
2013-11-19 11:25:00,26.89,26.91,26.89,26.89,118971.91308956014,13.6501,13.6602,13.6501,13.6501,118971.9131
2013-11-19 11:30:00,26.9,26.92,26.89,26.89,147853.7360890302,13.6552,13.6653,13.6501,13.6501,147853.7361
2013-11-19 11:35:00,26.9,26.9,26.85,26.85,183359.830418654,13.6552,13.6552,13.6298,13.6298,183359.8304
2013-11-19 11:40:00,26.86,26.89,26.84,26.86,209591.94488606253,13.6348,13.6501,13.6247,13.6348,209591.9449
2013-11-19 11:45:00,26.87,26.87,26.86,26.86,130895.60148383676,13.6399,13.6399,13.6348,13.6348,130895.6015
2013-11-19 11:50:00,26.86,26.88,26.86,26.88,61075.78166401696,13.6348,13.645,13.6348,13.645,61075.7817
2013-11-19 11:55:00,26.87,26.89,26.87,26.88,93534.71118177,13.6399,13.6501,13.6399,13.645,93534.7112
2013-11-19 12:00:00,26.87,26.91,26.87,26.9,151828.2988871224,13.6399,13.6602,13.6399,13.6552,151828.2989
2013-11-19 12:05:00,26.9,26.92,26.89,26.91,143216.7461579226,13.6552,13.6653,13.6501,13.6602,143216.7462
2013-11-19 12:10:00,26.9,26.94,26.9,26.92,174085.8505564388,13.6552,13.6755,13.6552,13.6653,174085.8506
2013-11-19 12:15:00,26.92,26.92,26.9,26.91,75384.20773714891,13.6653,13.6653,13.6552,13.6602,75384.2077
2013-11-19 12:20:00,26.92,26.95,26.91,26.95,92607.31319554849,13.6653,13.6805,13.6602,13.6805,92607.3132
2013-11-19 12:25:00,26.95,26.95,26.93,26.94,130233.1743508214,13.6805,13.6805,13.6704,13.6755,130233.1744
2013-11-19 12:30:00,26.93,26.93,26.9,26.92,174483.306836248,13.6704,13.6704,13.6552,13.6653,174483.3068
2013-11-19 12:35:00,26.92,26.92,26.91,26.92,73131.95548489665,13.6653,13.6653,13.6602,13.6653,73131.9555
2013-11-19 12:40:00,26.92,26.95,26.92,26.95,202305.24642289343,13.6653,13.6805,13.6653,13.6805,202305.2464
2013-11-19 12:45:00,26.94,26.95,26.94,26.94,59618.441971383145,13.6755,13.6805,13.6755,13.6755,59618.442
2013-11-19 12:50:00,26.94,26.95,26.93,26.93,60148.38367779544,13.6755,13.6805,13.6704,13.6704,60148.3837
2013-11-19 12:55:00,26.93,26.94,26.9,26.91,81346.05193428721,13.6704,13.6755,13.6552,13.6602,81346.0519
2013-11-19 13:00:00,26.91,26.92,26.9,26.91,90487.5463698993,13.6602,13.6653,13.6552,13.6602,90487.5464
2013-11-19 13:05:00,26.91,26.91,26.89,26.89,117779.54425013249,13.6602,13.6602,13.6501,13.6501,117779.5443
2013-11-19 13:10:00,26.89,26.89,26.87,26.87,69422.3635400106,13.6501,13.6501,13.6399,13.6399,69422.3635
2013-11-19 13:15:00,26.87,26.89,26.87,26.88,111022.78749337573,13.6399,13.6501,13.6399,13.645,111022.7875
2013-11-19 13:20:00,26.89,26.89,26.86,26.86,103603.6036036036,13.6501,13.6501,13.6348,13.6348,103603.6036
2013-11-19 13:25:00,26.86,26.88,26.85,26.87,105325.91414944356,13.6348,13.645,13.6298,13.6399,105325.9141
2013-11-19 13:30:00,26.86,26.89,26.86,26.89,123343.93216746156,13.6348,13.6501,13.6348,13.6501,123343.9322
2013-11-19 13:35:00,26.89,26.9,26.89,26.89,122151.56332803392,13.6501,13.6552,13.6501,13.6501,122151.5633
2013-11-19 13:40:00,26.89,26.9,26.89,26.9,46502.38473767885,13.6501,13.6552,13.6501,13.6552,46502.3847
2013-11-19 13:45:00,26.89,26.91,26.89,26.91,88897.72125066242,13.6501,13.6602,13.6501,13.6602,88897.7213
2013-11-19 13:50:00,26.9,26.91,26.89,26.91,103206.14732379436,13.6552,13.6602,13.6501,13.6602,103206.1473
2013-11-19 13:55:00,26.91,26.92,26.89,26.89,90620.03179650236,13.6602,13.6653,13.6501,13.6501,90620.0318
2013-11-19 14:00:00,26.89,26.93,26.89,26.92,180445.1510333863,13.6501,13.6704,13.6501,13.6653,180445.151
2013-11-19 14:05:00,26.92,26.93,26.9,26.91,202702.7027027027,13.6653,13.6704,13.6552,13.6602,202702.7027
2013-11-19 14:10:00,26.9,26.92,26.89,26.91,102941.17647058822,13.6552,13.6653,13.6501,13.6602,102941.1765
2013-11-19 14:15:00,26.91,26.91,26.9,26.9,111420.24377318492,13.6602,13.6602,13.6552,13.6552,111420.2438
2013-11-19 14:20:00,26.9,26.91,26.9,26.91,65712.77159512453,13.6552,13.6602,13.6552,13.6602,65712.7716
2013-11-19 14:25:00,26.9,26.91,26.89,26.9,96581.87599364069,13.6552,13.6602,13.6501,13.6552,96581.876
2013-11-19 14:30:00,26.9,26.93,26.89,26.92,190779.0143084261,13.6552,13.6704,13.6501,13.6653,190779.0143
2013-11-19 14:35:00,26.93,26.96,26.92,26.96,174085.8505564388,13.6704,13.6856,13.6653,13.6856,174085.8506
2013-11-19 14:40:00,26.95,26.96,26.95,26.95,130895.60148383676,13.6805,13.6856,13.6805,13.6805,130895.6015
2013-11-19 14:45:00,26.95,26.98,26.95,26.95,162029.67673555907,13.6805,13.6958,13.6805,13.6805,162029.6767
2013-11-19 14:50:00,26.95,27.0,26.95,26.99,313593.0047694753,13.6805,13.7059,13.6805,13.7008,313593.0048
2013-11-19 14:55:00,27.0,27.0,26.99,27.0,107843.13725490196,13.7059,13.7059,13.7008,13.7059,107843.1373
2013-11-19 15:00:00,26.99,27.02,26.99,27.01,263116.05723370425,13.7008,13.7161,13.7008,13.711,263116.0572
2013-11-19 15:05:00,27.01,27.02,27.0,27.01,203100.1589825119,13.711,13.7161,13.7059,13.711,203100.159
2013-11-19 15:10:00,27.01,27.02,27.01,27.01,193958.66454689985,13.711,13.7161,13.711,13.711,193958.6645
2013-11-19 15:15:00,27.01,27.03,27.0,27.0,239798.6221515633,13.711,13.7211,13.7059,13.7059,239798.6222
2013-11-19 15:20:00,27.0,27.0,26.97,26.98,200450.45045045044,13.7059,13.7059,13.6907,13.6958,200450.4505
2013-11-19 15:25:00,26.97,26.99,26.96,26.98,348171.7011128776,13.6907,13.7008,13.6856,13.6958,348171.7011
2013-11-19 15:30:00,26.98,27.0,26.96,26.97,257021.7276099629,13.6958,13.7059,13.6856,13.6907,257021.7276
2013-11-19 15:35:00,26.98,26.98,26.94,26.95,201377.84843667195,13.6958,13.6958,13.6755,13.6805,201377.8484
2013-11-19 15:40:00,26.94,26.96,26.93,26.96,300874.40381558024,13.6755,13.6856,13.6704,13.6856,300874.4038
2013-11-19 15:45:00,26.96,26.97,26.92,26.95,307631.160572337,13.6856,13.6907,13.6653,13.6805,307631.1606
2013-11-19 15:50:00,26.95,26.96,26.93,26.95,447005.8293587705,13.6805,13.6856,13.6704,13.6805,447005.8294
2013-11-19 15:55:00,26.94,26.98,26.92,26.96,837970.3232644409,13.6755,13.6958,13.6653,13.6856,837970.3233
2013-11-20 09:30:00,27.05,27.07,26.96,27.02,544647.5887652357,13.7313,13.7415,13.6856,13.7161,544647.5888
2013-11-20 09:35:00,27.03,27.05,26.98,27.01,229597.24430312664,13.7211,13.7313,13.6958,13.711,229597.2443
2013-11-20 09:40:00,27.01,27.06,27.01,27.04,215421.30365659777,13.711,13.7364,13.711,13.7262,215421.3037
2013-11-20 09:45:00,27.05,27.06,26.99,27.06,324854.2660307366,13.7313,13.7364,13.7008,13.7364,324854.266
2013-11-20 09:50:00,27.06,27.09,27.05,27.07,179252.78219395864,13.7364,13.7516,13.7313,13.7415,179252.7822
2013-11-20 09:55:00,27.07,27.1,27.06,27.08,149576.04663487014,13.7415,13.7567,13.7364,13.7465,149576.0466
2013-11-20 10:00:00,27.08,27.1,27.04,27.05,258214.0964493905,13.7465,13.7567,13.7262,13.7313,258214.0964
2013-11-20 10:05:00,27.05,27.09,27.04,27.05,526497.0853206146,13.7313,13.7516,13.7262,13.7313,526497.0853
2013-11-20 10:10:00,27.05,27.1,27.04,27.09,339825.11923688394,13.7313,13.7567,13.7262,13.7516,339825.1192
2013-11-20 10:15:00,27.09,27.09,27.04,27.06,308028.6168521462,13.7516,13.7516,13.7262,13.7364,308028.6169
2013-11-20 10:20:00,27.06,27.12,27.06,27.08,398516.1632220455,13.7364,13.7668,13.7364,13.7465,398516.1632
2013-11-20 10:25:00,27.08,27.1,27.04,27.05,339825.11923688394,13.7465,13.7567,13.7262,13.7313,339825.1192
2013-11-20 10:30:00,27.05,27.05,27.0,27.01,320482.2469528352,13.7313,13.7313,13.7059,13.711,320482.247
2013-11-20 10:35:00,27.0,27.01,26.98,26.98,287360.89030206675,13.7059,13.711,13.6958,13.6958,287360.8903
2013-11-20 10:40:00,26.98,27.01,26.98,26.99,232644.4091149973,13.6958,13.711,13.6958,13.7008,232644.4091
2013-11-20 10:45:00,26.99,27.04,26.98,27.04,289215.68627450976,13.7008,13.7262,13.6958,13.7262,289215.6863
2013-11-20 10:50:00,27.03,27.06,27.01,27.02,277689.4541600424,13.7211,13.7364,13.711,13.7161,277689.4542
2013-11-20 10:55:00,27.02,27.03,27.0,27.03,111950.18547959725,13.7161,13.7211,13.7059,13.7211,111950.1855
2013-11-20 11:00:00,27.02,27.02,27.0,27.01,136459.98940116586,13.7161,13.7161,13.7059,13.711,136459.9894
2013-11-20 11:05:00,27.01,27.02,26.98,26.99,217938.52676205616,13.711,13.7161,13.6958,13.7008,217938.5268
2013-11-20 11:10:00,26.99,27.0,26.98,26.99,179120.29676735558,13.7008,13.7059,13.6958,13.7008,179120.2968
2013-11-20 11:15:00,27.0,27.0,26.98,26.98,198463.16905140431,13.7059,13.7059,13.6958,13.6958,198463.1691
2013-11-20 11:20:00,26.98,26.99,26.98,26.98,95919.44886062531,13.6958,13.7008,13.6958,13.6958,95919.4489
2013-11-20 11:25:00,26.98,27.01,26.98,27.0,176603.0736618972,13.6958,13.711,13.6958,13.7059,176603.0737
2013-11-20 11:30:00,27.0,27.0,26.97,26.97,166004.23953365127,13.7059,13.7059,13.6907,13.6907,166004.2395
2013-11-20 11:35:00,26.98,26.98,26.96,26.96,126921.03868574456,13.6958,13.6958,13.6856,13.6856,126921.0387
2013-11-20 11:40:00,26.96,26.97,26.96,26.97,133677.79544250132,13.6856,13.6907,13.6856,13.6907,133677.7954
2013-11-20 11:45:00,26.96,26.98,26.95,26.97,244700.58293587703,13.6856,13.6958,13.6805,13.6907,244700.5829
2013-11-20 11:50:00,26.97,26.97,26.95,26.97,150503.44462109168,13.6907,13.6907,13.6805,13.6907,150503.4446
2013-11-20 11:55:00,26.96,26.97,26.95,26.95,92077.3714891362,13.6856,13.6907,13.6805,13.6805,92077.3715
2013-11-20 12:00:00,26.95,26.96,26.91,26.91,283121.3566507684,13.6805,13.6856,13.6602,13.6602,283121.3567
2013-11-20 12:05:00,26.92,26.92,26.89,26.91,224297.8272390037,13.6653,13.6653,13.6501,13.6602,224297.8272
2013-11-20 12:10:00,26.92,26.92,26.9,26.9,93667.19660837308,13.6653,13.6653,13.6552,13.6552,93667.1966
2013-11-20 12:15:00,26.91,26.92,26.9,26.91,128775.83465818758,13.6602,13.6653,13.6552,13.6602,128775.8347
2013-11-20 12:20:00,26.92,26.92,26.9,26.9,140699.5230524642,13.6653,13.6653,13.6552,13.6552,140699.5231
2013-11-20 12:25:00,26.9,26.9,26.88,26.88,220720.7207207207,13.6552,13.6552,13.645,13.645,220720.7207
2013-11-20 12:30:00,26.88,26.89,26.87,26.89,137917.32909379966,13.645,13.6501,13.6399,13.6501,137917.3291
2013-11-20 12:35:00,26.88,26.9,26.88,26.89,133677.79544250132,13.645,13.6552,13.645,13.6501,133677.7954
2013-11-20 12:40:00,26.9,26.9,26.88,26.89,73264.44091149973,13.6552,13.6552,13.645,13.6501,73264.4409
2013-11-20 12:45:00,26.89,26.89,26.88,26.88,107180.7101218866,13.6501,13.6501,13.645,13.645,107180.7101
2013-11-20 12:50:00,26.89,26.89,26.86,26.87,197403.2856385797,13.6501,13.6501,13.6348,13.6399,197403.2856
2013-11-20 12:55:00,26.86,26.87,26.86,26.86,74986.75145733969,13.6348,13.6399,13.6348,13.6348,74986.7515
2013-11-20 13:00:00,26.86,26.86,26.84,26.85,125198.7281399046,13.6348,13.6348,13.6247,13.6298,125198.7281
2013-11-20 13:05:00,26.84,26.85,26.82,26.83,300344.46210916794,13.6247,13.6298,13.6145,13.6196,300344.4621
2013-11-20 13:10:00,26.83,26.85,26.82,26.82,215156.3328033916,13.6196,13.6298,13.6145,13.6145,215156.3328
2013-11-20 13:15:00,26.82,26.83,26.8,26.82,117647.0588235294,13.6145,13.6196,13.6044,13.6145,117647.0588
2013-11-20 13:20:00,26.81,26.84,26.81,26.83,120031.79650238472,13.6095,13.6247,13.6095,13.6196,120031.7965
2013-11-20 13:25:00,26.83,26.83,26.8,26.8,231849.4965553789,13.6196,13.6196,13.6044,13.6044,231849.4966
2013-11-20 13:30:00,26.8,26.83,26.8,26.81,194356.12082670903,13.6044,13.6196,13.6044,13.6095,194356.1208
2013-11-20 13:35:00,26.81,26.82,26.81,26.82,81478.53736089029,13.6095,13.6145,13.6095,13.6145,81478.5374
2013-11-20 13:40:00,26.81,26.84,26.81,26.84,181372.54901960783,13.6095,13.6247,13.6095,13.6247,181372.549
2013-11-20 13:45:00,26.84,26.85,26.83,26.83,98834.12824589296,13.6247,13.6298,13.6196,13.6196,98834.1282
2013-11-20 13:50:00,26.84,26.88,26.83,26.88,121224.1653418124,13.6247,13.645,13.6196,13.645,121224.1653
2013-11-20 13:55:00,26.88,26.89,26.86,26.89,147588.76523582404,13.645,13.6501,13.6348,13.6501,147588.7652
2013-11-20 14:00:00,26.89,26.89,26.8,26.83,588235.294117647,13.6501,13.6501,13.6044,13.6196,588235.2941
2013-11-20 14:05:00,26.83,26.84,26.8,26.82,266030.7366189719,13.6196,13.6247,13.6044,13.6145,266030.7366
2013-11-20 14:10:00,26.82,26.83,26.76,26.78,455617.3820879703,13.6145,13.6196,13.5841,13.5942,455617.3821
2013-11-20 14:15:00,26.78,26.81,26.76,26.8,411499.7350291468,13.5942,13.6095,13.5841,13.6044,411499.735
2013-11-20 14:20:00,26.8,26.81,26.76,26.76,272919.9788023317,13.6044,13.6095,13.5841,13.5841,272919.9788
2013-11-20 14:25:00,26.77,26.78,26.76,26.77,179385.26762056173,13.5892,13.5942,13.5841,13.5892,179385.2676
2013-11-20 14:30:00,26.76,26.77,26.74,26.74,209989.4011658717,13.5841,13.5892,13.5739,13.5739,209989.4012
2013-11-20 14:35:00,26.75,26.75,26.71,26.71,318627.4509803921,13.579,13.579,13.5587,13.5587,318627.451
2013-11-20 14:40:00,26.72,26.73,26.7,26.73,270402.7556968733,13.5638,13.5689,13.5536,13.5689,270402.7557
2013-11-20 14:45:00,26.73,26.74,26.72,26.74,275569.6873343932,13.5689,13.5739,13.5638,13.5739,275569.6873
2013-11-20 14:50:00,26.74,26.75,26.7,26.72,290805.51139374665,13.5739,13.579,13.5536,13.5638,290805.5114
2013-11-20 14:55:00,26.73,26.74,26.71,26.74,222443.03126656063,13.5689,13.5739,13.5587,13.5739,222443.0313
2013-11-20 15:00:00,26.74,26.74,26.7,26.7,274642.2893481717,13.5739,13.5739,13.5536,13.5536,274642.2893
2013-11-20 15:05:00,26.7,26.71,26.67,26.67,301536.83094859566,13.5536,13.5587,13.5384,13.5384,301536.8309
2013-11-20 15:10:00,26.67,26.71,26.67,26.7,222972.97297297296,13.5384,13.5587,13.5384,13.5536,222972.973
2013-11-20 15:15:00,26.7,26.74,26.7,26.74,238076.3116057233,13.5536,13.5739,13.5536,13.5739,238076.3116
2013-11-20 15:20:00,26.74,26.77,26.71,26.76,295442.50132485427,13.5739,13.5892,13.5587,13.5841,295442.5013
2013-11-20 15:25:00,26.76,26.77,26.72,26.73,457339.6926338102,13.5841,13.5892,13.5638,13.5689,457339.6926
2013-11-20 15:30:00,26.72,26.73,26.7,26.71,199390.56703762585,13.5638,13.5689,13.5536,13.5587,199390.567
2013-11-20 15:35:00,26.72,26.73,26.7,26.72,326974.03285638575,13.5638,13.5689,13.5536,13.5638,326974.0329
2013-11-20 15:40:00,26.73,26.75,26.71,26.72,383810.2808691044,13.5689,13.579,13.5587,13.5638,383810.2809
2013-11-20 15:45:00,26.72,26.74,26.71,26.72,817700.0529941706,13.5638,13.5739,13.5587,13.5638,817700.053
2013-11-20 15:50:00,26.72,26.74,26.71,26.72,565712.7715951245,13.5638,13.5739,13.5587,13.5638,565712.7716
2013-11-20 15:55:00,26.72,26.75,26.71,26.71,1323396.926338103,13.5638,13.579,13.5587,13.5587,1323396.9263
2013-11-21 09:30:00,26.75,26.83,26.74,26.83,529279.2792792793,13.579,13.6196,13.5739,13.6196,529279.2793
2013-11-21 09:35:00,26.83,26.86,26.78,26.78,316375.19872813986,13.6196,13.6348,13.5942,13.5942,316375.1987
2013-11-21 09:40:00,26.78,26.83,26.74,26.83,191441.44144144145,13.5942,13.6196,13.5739,13.6196,191441.4414
2013-11-21 09:45:00,26.82,26.82,26.76,26.78,238871.2241653418,13.6145,13.6145,13.5841,13.5942,238871.2242
2013-11-21 09:50:00,26.79,26.79,26.74,26.79,224827.768945416,13.5993,13.5993,13.5739,13.5993,224827.7689
2013-11-21 09:55:00,26.79,26.8,26.75,26.76,250397.4562798092,13.5993,13.6044,13.579,13.5841,250397.4563
2013-11-21 10:00:00,26.76,26.77,26.73,26.73,300079.4912559618,13.5841,13.5892,13.5689,13.5689,300079.4913
2013-11-21 10:05:00,26.73,26.74,26.69,26.7,278881.82299947005,13.5689,13.5739,13.5486,13.5536,278881.823
2013-11-21 10:10:00,26.7,26.74,26.7,26.74,207472.1780604133,13.5536,13.5739,13.5536,13.5739,207472.1781
2013-11-21 10:15:00,26.74,26.75,26.7,26.75,322866.9846316905,13.5739,13.579,13.5536,13.579,322866.9846
2013-11-21 10:20:00,26.74,26.76,26.73,26.75,169846.3169051404,13.5739,13.5841,13.5689,13.579,169846.3169
2013-11-21 10:25:00,26.75,26.77,26.73,26.74,379835.7180710122,13.579,13.5892,13.5689,13.5739,379835.7181
2013-11-21 10:30:00,26.74,26.78,26.73,26.77,246290.40805511392,13.5739,13.5942,13.5689,13.5892,246290.4081
2013-11-21 10:35:00,26.77,26.79,26.74,26.76,399311.075781664,13.5892,13.5993,13.5739,13.5841,399311.0758
2013-11-21 10:40:00,26.75,26.77,26.74,26.74,189719.13089560147,13.579,13.5892,13.5739,13.5739,189719.1309
2013-11-21 10:45:00,26.75,26.77,26.74,26.74,142686.8044515103,13.579,13.5892,13.5739,13.5739,142686.8045
2013-11-21 10:50:00,26.74,26.76,26.74,26.75,142024.37731849495,13.5739,13.5841,13.5739,13.579,142024.3773
2013-11-21 10:55:00,26.76,26.76,26.74,26.75,138314.7853736089,13.5841,13.5841,13.5739,13.579,138314.7854
2013-11-21 11:00:00,26.74,26.75,26.74,26.75,161897.191308956,13.5739,13.579,13.5739,13.579,161897.1913
2013-11-21 11:05:00,26.75,26.75,26.73,26.74,133942.76629570746,13.579,13.579,13.5689,13.5739,133942.7663
2013-11-21 11:10:00,26.74,26.75,26.74,26.75,112745.09803921568,13.5739,13.579,13.5739,13.579,112745.098
2013-11-21 11:15:00,26.75,26.77,26.74,26.76,280604.13354531,13.579,13.5892,13.5739,13.5841,280604.1335
2013-11-21 11:20:00,26.77,26.77,26.75,26.77,128510.86380498145,13.5892,13.5892,13.579,13.5892,128510.8638
2013-11-21 11:25:00,26.76,26.77,26.76,26.77,99099.09909909908,13.5841,13.5892,13.5841,13.5892,99099.0991
2013-11-21 11:30:00,26.77,26.8,26.77,26.79,124138.84472708,13.5892,13.6044,13.5892,13.5993,124138.8447
2013-11-21 11:35:00,26.78,26.79,26.77,26.78,107313.19554848966,13.5942,13.5993,13.5892,13.5942,107313.1955
2013-11-21 11:40:00,26.78,26.78,26.76,26.78,239666.13672496023,13.5942,13.5942,13.5841,13.5942,239666.1367
2013-11-21 11:45:00,26.78,26.78,26.75,26.75,234499.20508744035,13.5942,13.5942,13.579,13.579,234499.2051
2013-11-21 11:50:00,26.75,26.76,26.74,26.75,181902.49072602013,13.579,13.5841,13.5739,13.579,181902.4907
2013-11-21 11:55:00,26.76,26.76,26.74,26.74,120031.79650238472,13.5841,13.5841,13.5739,13.5739,120031.7965
2013-11-21 12:00:00,26.74,26.74,26.7,26.7,157525.17223105457,13.5739,13.5739,13.5536,13.5536,157525.1722
2013-11-21 12:05:00,26.7,26.7,26.65,26.66,369634.34022257547,13.5536,13.5536,13.5282,13.5333,369634.3402
2013-11-21 12:10:00,26.66,26.67,26.64,26.64,146661.36724960254,13.5333,13.5384,13.5232,13.5232,146661.3672
2013-11-21 12:15:00,26.64,26.67,26.64,26.67,228537.36089030205,13.5232,13.5384,13.5232,13.5384,228537.3609
2013-11-21 12:20:00,26.66,26.67,26.66,26.66,69819.81981981981,13.5333,13.5384,13.5333,13.5333,69819.8198
2013-11-21 12:25:00,26.66,26.67,26.66,26.66,117779.54425013249,13.5333,13.5384,13.5333,13.5333,117779.5443
2013-11-21 12:30:00,26.66,26.67,26.64,26.64,164679.38526762056,13.5333,13.5384,13.5232,13.5232,164679.3853
2013-11-21 12:35:00,26.64,26.65,26.63,26.63,229332.2734499205,13.5232,13.5282,13.5181,13.5181,229332.2734
2013-11-21 12:40:00,26.63,26.64,26.61,26.61,186539.4806571277,13.5181,13.5232,13.5079,13.5079,186539.4807
2013-11-21 12:45:00,26.61,26.64,26.61,26.64,163222.04557498673,13.5079,13.5232,13.5079,13.5232,163222.0456
2013-11-21 12:50:00,26.64,26.64,26.61,26.61,153153.15315315314,13.5232,13.5232,13.5079,13.5079,153153.1532
2013-11-21 12:55:00,26.61,26.61,26.58,26.58,214891.36195018547,13.5079,13.5079,13.4927,13.4927,214891.362
2013-11-21 13:00:00,26.58,26.6,26.58,26.59,210386.8574456809,13.4927,13.5029,13.4927,13.4978,210386.8574
2013-11-21 13:05:00,26.6,26.6,26.57,26.58,253974.5627980922,13.5029,13.5029,13.4876,13.4927,253974.5628
2013-11-21 13:10:00,26.58,26.58,26.57,26.57,142156.862745098,13.4927,13.4927,13.4876,13.4876,142156.8627
2013-11-21 13:15:00,26.57,26.6,26.55,26.6,323794.382617912,13.4876,13.5029,13.4775,13.5029,323794.3826
2013-11-21 13:20:00,26.6,26.6,26.57,26.58,157392.68680445148,13.5029,13.5029,13.4876,13.4927,157392.6868
2013-11-21 13:25:00,26.58,26.6,26.58,26.58,85188.12930577635,13.4927,13.5029,13.4927,13.4927,85188.1293
2013-11-21 13:30:00,26.58,26.59,26.58,26.58,137652.35824059352,13.4927,13.4978,13.4927,13.4927,137652.3582
2013-11-21 13:35:00,26.58,26.64,26.58,26.64,275172.231054584,13.4927,13.5232,13.4927,13.5232,275172.2311
2013-11-21 13:40:00,26.63,26.68,26.62,26.68,276364.5998940116,13.5181,13.5435,13.513,13.5435,276364.5999
2013-11-21 13:45:00,26.68,26.69,26.67,26.67,125331.21356650768,13.5435,13.5486,13.5384,13.5384,125331.2136
2013-11-21 13:50:00,26.67,26.67,26.65,26.66,163884.4727080021,13.5384,13.5384,13.5282,13.5333,163884.4727
2013-11-21 13:55:00,26.65,26.67,26.64,26.65,189189.1891891892,13.5282,13.5384,13.5232,13.5282,189189.1892
2013-11-21 14:00:00,26.65,26.67,26.65,26.66,170641.22946475886,13.5282,13.5384,13.5282,13.5333,170641.2295
2013-11-21 14:05:00,26.67,26.67,26.65,26.66,208929.5177530472,13.5384,13.5384,13.5282,13.5333,208929.5178
2013-11-21 14:10:00,26.67,26.67,26.64,26.64,164546.89984101747,13.5384,13.5384,13.5232,13.5232,164546.8998
2013-11-21 14:15:00,26.64,26.67,26.64,26.67,166931.6375198728,13.5232,13.5384,13.5232,13.5384,166931.6375
2013-11-21 14:20:00,26.66,26.67,26.64,26.64,177000.5299417064,13.5333,13.5384,13.5232,13.5232,177000.5299
2013-11-21 14:25:00,26.64,26.65,26.62,26.64,213963.963963964,13.5232,13.5282,13.513,13.5232,213963.964
2013-11-21 14:30:00,26.64,26.64,26.63,26.63,124933.75728669846,13.5232,13.5232,13.5181,13.5181,124933.7573
2013-11-21 14:35:00,26.63,26.64,26.63,26.63,215951.24536301004,13.5181,13.5232,13.5181,13.5181,215951.2454
2013-11-21 14:40:00,26.63,26.67,26.63,26.66,338367.7795442501,13.5181,13.5384,13.5181,13.5333,338367.7795
2013-11-21 14:45:00,26.66,26.66,26.63,26.64,213169.0514043455,13.5333,13.5333,13.5181,13.5232,213169.0514
2013-11-21 14:50:00,26.64,26.64,26.62,26.64,149973.50291467938,13.5232,13.5232,13.513,13.5232,149973.5029
2013-11-21 14:55:00,26.64,26.64,26.63,26.63,96316.90514043454,13.5232,13.5232,13.5181,13.5181,96316.9051
2013-11-21 15:00:00,26.63,26.65,26.63,26.64,340355.0609432962,13.5181,13.5282,13.5181,13.5232,340355.0609
2013-11-21 15:05:00,26.64,26.67,26.64,26.66,413751.987281399,13.5232,13.5384,13.5232,13.5333,413751.9873
2013-11-21 15:10:00,26.66,26.66,26.64,26.66,311870.69422363536,13.5333,13.5333,13.5232,13.5333,311870.6942
2013-11-21 15:15:00,26.66,26.68,26.65,26.66,487943.8261791202,13.5333,13.5435,13.5282,13.5333,487943.8262
2013-11-21 15:20:00,26.65,26.66,26.64,26.64,183492.315845257,13.5282,13.5333,13.5232,13.5232,183492.3158
2013-11-21 15:25:00,26.64,26.65,26.62,26.62,187466.8786433492,13.5232,13.5282,13.513,13.513,187466.8786
2013-11-21 15:30:00,26.62,26.67,26.62,26.66,487811.3407525172,13.513,13.5384,13.513,13.5333,487811.3408
2013-11-21 15:35:00,26.67,26.68,26.66,26.66,367912.0296767355,13.5384,13.5435,13.5333,13.5333,367912.0297
2013-11-21 15:40:00,26.66,26.68,26.64,26.67,336115.52729199786,13.5333,13.5435,13.5232,13.5384,336115.5273
2013-11-21 15:45:00,26.67,26.67,26.64,26.65,603338.6327503974,13.5384,13.5384,13.5232,13.5282,603338.6328
2013-11-21 15:50:00,26.65,26.67,26.64,26.66,706544.7800741917,13.5282,13.5384,13.5232,13.5333,706544.7801
2013-11-21 15:55:00,26.66,26.67,26.64,26.64,1413751.9872813988,13.5333,13.5384,13.5232,13.5232,1413751.9873
2013-11-22 09:30:00,26.61,26.64,26.52,26.52,701377.8484366719,13.5079,13.5232,13.4623,13.4623,701377.8484
2013-11-22 09:35:00,26.52,26.61,26.52,26.55,492315.84525702166,13.4623,13.5079,13.4623,13.4775,492315.8453
2013-11-22 09:40:00,26.55,26.55,26.51,26.52,369236.8839427663,13.4775,13.4775,13.4572,13.4623,369236.8839
2013-11-22 09:45:00,26.51,26.54,26.5,26.51,413222.0455749867,13.4572,13.4724,13.4521,13.4572,413222.0456
2013-11-22 09:50:00,26.51,26.52,26.48,26.5,347509.27397986216,13.4572,13.4623,13.442,13.4521,347509.274
2013-11-22 09:55:00,26.51,26.52,26.49,26.51,498145.2040275569,13.4572,13.4623,13.447,13.4572,498145.204
2013-11-22 10:00:00,26.51,26.51,26.47,26.48,856120.826709062,13.4572,13.4572,13.4369,13.442,856120.8267
2013-11-22 10:05:00,26.48,26.49,26.46,26.47,370694.22363540006,13.442,13.447,13.4318,13.4369,370694.2236
2013-11-22 10:10:00,26.47,26.5,26.46,26.49,523582.4059353471,13.4369,13.4521,13.4318,13.447,523582.4059
2013-11-22 10:15:00,26.49,26.52,26.49,26.52,478537.3608903021,13.447,13.4623,13.447,13.4623,478537.3609
2013-11-22 10:20:00,26.52,26.58,26.51,26.57,458399.5760466348,13.4623,13.4927,13.4572,13.4876,458399.576
2013-11-22 10:25:00,26.57,26.58,26.54,26.54,211711.7117117117,13.4876,13.4927,13.4724,13.4724,211711.7117
2013-11-22 10:30:00,26.54,26.55,26.52,26.55,244833.0683624801,13.4724,13.4775,13.4623,13.4775,244833.0684
2013-11-22 10:35:00,26.55,26.58,26.55,26.57,200582.9358770535,13.4775,13.4927,13.4775,13.4876,200582.9359
2013-11-22 10:40:00,26.58,26.58,26.55,26.56,333995.76046634867,13.4927,13.4927,13.4775,13.4826,333995.7605
2013-11-22 10:45:00,26.55,26.56,26.54,26.55,111287.75834658186,13.4775,13.4826,13.4724,13.4775,111287.7583
2013-11-22 10:50:00,26.55,26.58,26.55,26.58,148913.6195018548,13.4775,13.4927,13.4775,13.4927,148913.6195
2013-11-22 10:55:00,26.57,26.58,26.56,26.57,173423.4234234234,13.4876,13.4927,13.4826,13.4876,173423.4234
2013-11-22 11:00:00,26.57,26.59,26.56,26.58,352808.69104398513,13.4876,13.4978,13.4826,13.4927,352808.691
2013-11-22 11:05:00,26.58,26.58,26.55,26.55,451510.333863275,13.4927,13.4927,13.4775,13.4775,451510.3339
2013-11-22 11:10:00,26.56,26.56,26.53,26.54,222443.03126656063,13.4826,13.4826,13.4673,13.4724,222443.0313
2013-11-22 11:15:00,26.53,26.54,26.53,26.53,122946.47588765234,13.4673,13.4724,13.4673,13.4673,122946.4759
2013-11-22 11:20:00,26.53,26.54,26.53,26.53,49019.60784313725,13.4673,13.4724,13.4673,13.4673,49019.6078
2013-11-22 11:25:00,26.54,26.55,26.53,26.53,212771.59512453628,13.4724,13.4775,13.4673,13.4673,212771.5951
2013-11-22 11:30:00,26.54,26.55,26.52,26.55,183227.34499205087,13.4724,13.4775,13.4623,13.4775,183227.345
2013-11-22 11:35:00,26.55,26.55,26.53,26.55,149311.075781664,13.4775,13.4775,13.4673,13.4775,149311.0758
2013-11-22 11:40:00,26.55,26.58,26.55,26.57,211579.22628510863,13.4775,13.4927,13.4775,13.4876,211579.2263
2013-11-22 11:45:00,26.58,26.58,26.56,26.58,149708.53206147323,13.4927,13.4927,13.4826,13.4927,149708.5321
2013-11-22 11:50:00,26.57,26.58,26.57,26.57,83333.33333333333,13.4876,13.4927,13.4876,13.4876,83333.3333
2013-11-22 11:55:00,26.57,26.59,26.57,26.58,136327.50397456277,13.4876,13.4978,13.4876,13.4927,136327.504
2013-11-22 12:00:00,26.58,26.58,26.57,26.58,96184.41971383146,13.4927,13.4927,13.4876,13.4927,96184.4197
2013-11-22 12:05:00,26.58,26.6,26.58,26.6,156200.31796502383,13.4927,13.5029,13.4927,13.5029,156200.318
2013-11-22 12:10:00,26.6,26.61,26.58,26.61,99496.5553789083,13.5029,13.5079,13.4927,13.5079,99496.5554
2013-11-22 12:15:00,26.61,26.63,26.61,26.63,94594.5945945946,13.5079,13.5181,13.5079,13.5181,94594.5946
2013-11-22 12:20:00,26.63,26.64,26.62,26.64,84128.24589295177,13.5181,13.5232,13.513,13.5232,84128.2459
2013-11-22 12:25:00,26.63,26.64,26.63,26.64,134472.70800211976,13.5181,13.5232,13.5181,13.5232,134472.708
2013-11-22 12:30:00,26.64,26.64,26.62,26.64,143879.173290938,13.5232,13.5232,13.513,13.5232,143879.1733
2013-11-22 12:35:00,26.64,26.64,26.62,26.62,93534.71118177,13.5232,13.5232,13.513,13.513,93534.7112
2013-11-22 12:40:00,26.62,26.64,26.62,26.64,102146.26391096978,13.513,13.5232,13.513,13.5232,102146.2639
2013-11-22 12:45:00,26.64,26.64,26.63,26.64,40673.02596714361,13.5232,13.5232,13.5181,13.5232,40673.026
2013-11-22 12:50:00,26.63,26.64,26.63,26.64,145204.0275569687,13.5181,13.5232,13.5181,13.5232,145204.0276
2013-11-22 12:55:00,26.64,26.65,26.64,26.64,82670.90620031796,13.5232,13.5282,13.5232,13.5232,82670.9062
2013-11-22 13:00:00,26.64,26.65,26.64,26.64,91414.94435612082,13.5232,13.5282,13.5232,13.5232,91414.9444
2013-11-22 13:05:00,26.64,26.64,26.63,26.64,123608.90302066773,13.5232,13.5232,13.5181,13.5232,123608.903
2013-11-22 13:10:00,26.64,26.65,26.62,26.62,104398.51616322204,13.5232,13.5282,13.513,13.513,104398.5162
2013-11-22 13:15:00,26.63,26.64,26.61,26.62,65315.31531531531,13.5181,13.5232,13.5079,13.513,65315.3153
2013-11-22 13:20:00,26.62,26.63,26.6,26.61,342739.79862215155,13.513,13.5181,13.5029,13.5079,342739.7986
2013-11-22 13:25:00,26.61,26.61,26.6,26.61,121489.13619501854,13.5079,13.5079,13.5029,13.5079,121489.1362
2013-11-22 13:30:00,26.61,26.61,26.6,26.61,91017.4880763116,13.5079,13.5079,13.5029,13.5079,91017.4881
2013-11-22 13:35:00,26.6,26.63,26.6,26.62,109167.99152093269,13.5029,13.5181,13.5029,13.513,109167.9915
2013-11-22 13:40:00,26.63,26.64,26.61,26.63,95521.9925808161,13.5181,13.5232,13.5079,13.5181,95521.9926
2013-11-22 13:45:00,26.64,26.64,26.62,26.62,58161.102278749335,13.5232,13.5232,13.513,13.513,58161.1023
2013-11-22 13:50:00,26.62,26.63,26.62,26.62,61340.7525172231,13.513,13.5181,13.513,13.513,61340.7525
2013-11-22 13:55:00,26.63,26.63,26.62,26.63,83068.36248012718,13.5181,13.5181,13.513,13.5181,83068.3625
2013-11-22 14:00:00,26.63,26.64,26.62,26.64,192633.81028086907,13.5181,13.5232,13.513,13.5232,192633.8103
2013-11-22 14:05:00,26.63,26.65,26.62,26.64,114069.9523052464,13.5181,13.5282,13.513,13.5232,114069.9523
2013-11-22 14:10:00,26.65,26.67,26.64,26.64,176470.5882352941,13.5282,13.5384,13.5232,13.5232,176470.5882
2013-11-22 14:15:00,26.65,26.66,26.64,26.66,112745.09803921568,13.5282,13.5333,13.5232,13.5333,112745.098
2013-11-22 14:20:00,26.66,26.67,26.64,26.66,102013.77848436672,13.5333,13.5384,13.5232,13.5333,102013.7785
2013-11-22 14:25:00,26.66,26.67,26.65,26.67,180842.6073131956,13.5333,13.5384,13.5282,13.5384,180842.6073
2013-11-22 14:30:00,26.67,26.68,26.67,26.67,150370.9591944886,13.5384,13.5435,13.5384,13.5384,150370.9592
2013-11-22 14:35:00,26.67,26.67,26.65,26.65,76576.57657657657,13.5384,13.5384,13.5282,13.5282,76576.5766
2013-11-22 14:40:00,26.65,26.68,26.65,26.67,149311.075781664,13.5282,13.5435,13.5282,13.5384,149311.0758
2013-11-22 14:45:00,26.68,26.68,26.67,26.67,67832.53842077371,13.5435,13.5435,13.5384,13.5384,67832.5384
2013-11-22 14:50:00,26.67,26.67,26.66,26.67,161102.27874933757,13.5384,13.5384,13.5333,13.5384,161102.2787
2013-11-22 14:55:00,26.66,26.67,26.66,26.67,103868.57445680974,13.5333,13.5384,13.5333,13.5384,103868.5745
2013-11-22 15:00:00,26.67,26.7,26.67,26.69,168388.9772125066,13.5384,13.5536,13.5384,13.5486,168388.9772
2013-11-22 15:05:00,26.7,26.7,26.68,26.7,258744.03815580285,13.5536,13.5536,13.5435,13.5536,258744.0382
2013-11-22 15:10:00,26.69,26.7,26.68,26.69,136062.53312135662,13.5486,13.5536,13.5435,13.5486,136062.5331
2013-11-22 15:15:00,26.69,26.7,26.67,26.69,219130.89560148385,13.5486,13.5536,13.5384,13.5486,219130.8956
2013-11-22 15:20:00,26.69,26.7,26.68,26.69,221515.6332803392,13.5486,13.5536,13.5435,13.5486,221515.6333
2013-11-22 15:25:00,26.7,26.7,26.69,26.69,89825.11923688394,13.5536,13.5536,13.5486,13.5486,89825.1192
2013-11-22 15:30:00,26.69,26.69,26.68,26.69,156730.25967143613,13.5486,13.5486,13.5435,13.5486,156730.2597
2013-11-22 15:35:00,26.69,26.7,26.69,26.7,419846.3169051404,13.5486,13.5536,13.5486,13.5536,419846.3169
2013-11-22 15:40:00,26.7,26.72,26.69,26.72,425808.16110227874,13.5536,13.5638,13.5486,13.5638,425808.1611
2013-11-22 15:45:00,26.72,26.73,26.7,26.71,354795.97244303126,13.5638,13.5689,13.5536,13.5587,354795.9724
2013-11-22 15:50:00,26.7,26.72,26.7,26.71,359830.41865394806,13.5536,13.5638,13.5536,13.5587,359830.4187
2013-11-22 15:55:00,26.71,26.74,26.7,26.73,1013910.9697933226,13.5587,13.5739,13.5536,13.5689,1013910.9698
2013-11-25 09:30:00,26.75,26.78,26.68,26.76,737281.3990461049,13.579,13.5942,13.5435,13.5841,737281.399
2013-11-25 09:35:00,26.77,26.78,26.75,26.78,322204.5574986752,13.5892,13.5942,13.579,13.5942,322204.5575
2013-11-25 09:40:00,26.77,26.83,26.77,26.83,364069.9523052464,13.5892,13.6196,13.5892,13.6196,364069.9523
2013-11-25 09:45:00,26.83,26.83,26.76,26.78,165341.8124006359,13.6196,13.6196,13.5841,13.5942,165341.8124
2013-11-25 09:50:00,26.77,26.78,26.74,26.78,191971.3831478537,13.5892,13.5942,13.5739,13.5942,191971.3831
2013-11-25 09:55:00,26.78,26.78,26.71,26.75,335718.0710121886,13.5942,13.5942,13.5587,13.579,335718.071
2013-11-25 10:00:00,26.75,26.78,26.74,26.74,306173.8208797032,13.579,13.5942,13.5739,13.5739,306173.8209
2013-11-25 10:05:00,26.75,26.79,26.74,26.78,189189.1891891892,13.579,13.5993,13.5739,13.5942,189189.1892
2013-11-25 10:10:00,26.78,26.79,26.75,26.77,207737.1489136195,13.5942,13.5993,13.579,13.5892,207737.1489
2013-11-25 10:15:00,26.77,26.8,26.77,26.78,224297.8272390037,13.5892,13.6044,13.5892,13.5942,224297.8272
2013-11-25 10:20:00,26.78,26.79,26.77,26.79,125728.66984631689,13.5942,13.5993,13.5892,13.5993,125728.6698
2013-11-25 10:25:00,26.78,26.8,26.77,26.8,140964.49390567036,13.5942,13.6044,13.5892,13.6044,140964.4939
2013-11-25 10:30:00,26.8,26.8,26.78,26.8,262586.115527292,13.6044,13.6044,13.5942,13.6044,262586.1155
2013-11-25 10:35:00,26.79,26.81,26.78,26.8,142686.8044515103,13.5993,13.6095,13.5942,13.6044,142686.8045
2013-11-25 10:40:00,26.8,26.81,26.79,26.8,106650.76841547427,13.6044,13.6095,13.5993,13.6044,106650.7684
2013-11-25 10:45:00,26.79,26.79,26.75,26.75,435214.6263910969,13.5993,13.5993,13.579,13.579,435214.6264
2013-11-25 10:50:00,26.75,26.78,26.75,26.77,210121.8865924748,13.579,13.5942,13.579,13.5892,210121.8866
2013-11-25 10:55:00,26.77,26.82,26.77,26.82,284578.6963434022,13.5892,13.6145,13.5892,13.6145,284578.6963
2013-11-25 11:00:00,26.82,26.82,26.8,26.81,251589.8251192369,13.6145,13.6145,13.6044,13.6095,251589.8251
2013-11-25 11:05:00,26.81,26.82,26.78,26.79,167064.1229464759,13.6095,13.6145,13.5942,13.5993,167064.1229
2013-11-25 11:10:00,26.8,26.81,26.79,26.81,296899.84101748804,13.6044,13.6095,13.5993,13.6095,296899.841
2013-11-25 11:15:00,26.8,26.82,26.8,26.8,193958.66454689985,13.6044,13.6145,13.6044,13.6044,193958.6645
2013-11-25 11:20:00,26.8,26.81,26.77,26.77,211181.7700052994,13.6044,13.6095,13.5892,13.5892,211181.77
2013-11-25 11:25:00,26.78,26.8,26.77,26.78,250264.9708532061,13.5942,13.6044,13.5892,13.5942,250264.9709
2013-11-25 11:30:00,26.78,26.79,26.78,26.78,72072.07207207207,13.5942,13.5993,13.5942,13.5942,72072.0721
2013-11-25 11:35:00,26.78,26.8,26.77,26.77,176205.61738208795,13.5942,13.6044,13.5892,13.5892,176205.6174
2013-11-25 11:40:00,26.78,26.8,26.77,26.77,142686.8044515103,13.5942,13.6044,13.5892,13.5892,142686.8045
2013-11-25 11:45:00,26.78,26.8,26.77,26.78,135930.04769475356,13.5942,13.6044,13.5892,13.5942,135930.0477
2013-11-25 11:50:00,26.78,26.79,26.77,26.79,129438.26179120295,13.5942,13.5993,13.5892,13.5993,129438.2618
2013-11-25 11:55:00,26.78,26.81,26.78,26.81,155272.91997880233,13.5942,13.6095,13.5942,13.6095,155272.92
2013-11-25 12:00:00,26.8,26.8,26.79,26.8,106650.76841547427,13.6044,13.6044,13.5993,13.6044,106650.7684
2013-11-25 12:05:00,26.8,26.8,26.78,26.79,100026.4970853206,13.6044,13.6044,13.5942,13.5993,100026.4971
2013-11-25 12:10:00,26.79,26.8,26.78,26.79,119236.88394276628,13.5993,13.6044,13.5942,13.5993,119236.8839
2013-11-25 12:15:00,26.79,26.81,26.79,26.8,129703.2326444091,13.5993,13.6095,13.5993,13.6044,129703.2326
2013-11-25 12:20:00,26.8,26.8,26.77,26.78,141096.97933227345,13.6044,13.6044,13.5892,13.5942,141096.9793
2013-11-25 12:25:00,26.78,26.79,26.77,26.77,121356.65076841546,13.5942,13.5993,13.5892,13.5892,121356.6508
2013-11-25 12:30:00,26.77,26.78,26.77,26.77,166931.6375198728,13.5892,13.5942,13.5892,13.5892,166931.6375
2013-11-25 12:35:00,26.78,26.78,26.77,26.77,91017.4880763116,13.5942,13.5942,13.5892,13.5892,91017.4881
2013-11-25 12:40:00,26.77,26.77,26.77,26.77,31796.50238473768,13.5892,13.5892,13.5892,13.5892,31796.5024
2013-11-25 12:45:00,26.77,26.79,26.77,26.78,199523.0524642289,13.5892,13.5993,13.5892,13.5942,199523.0525
2013-11-25 12:50:00,26.78,26.78,26.77,26.78,109035.5060943296,13.5942,13.5942,13.5892,13.5942,109035.5061
2013-11-25 12:55:00,26.77,26.79,26.77,26.78,120826.70906200317,13.5892,13.5993,13.5892,13.5942,120826.7091
2013-11-25 13:00:00,26.78,26.78,26.77,26.78,69687.33439321673,13.5942,13.5942,13.5892,13.5942,69687.3344
2013-11-25 13:05:00,26.78,26.78,26.76,26.77,157525.17223105457,13.5942,13.5942,13.5841,13.5892,157525.1722
2013-11-25 13:10:00,26.77,26.77,26.76,26.77,83333.33333333333,13.5892,13.5892,13.5841,13.5892,83333.3333
2013-11-25 13:15:00,26.76,26.77,26.74,26.75,111552.729199788,13.5841,13.5892,13.5739,13.579,111552.7292
2013-11-25 13:20:00,26.76,26.77,26.74,26.76,132750.3974562798,13.5841,13.5892,13.5739,13.5841,132750.3975
2013-11-25 13:25:00,26.77,26.77,26.75,26.76,147058.82352941175,13.5892,13.5892,13.579,13.5841,147058.8235
2013-11-25 13:30:00,26.76,26.76,26.74,26.74,97376.78855325912,13.5841,13.5841,13.5739,13.5739,97376.7886
2013-11-25 13:35:00,26.74,26.74,26.73,26.73,62268.150503444616,13.5739,13.5739,13.5689,13.5689,62268.1505
2013-11-25 13:40:00,26.74,26.74,26.73,26.74,65845.25702172761,13.5739,13.5739,13.5689,13.5739,65845.257
2013-11-25 13:45:00,26.74,26.75,26.74,26.74,66905.14043455219,13.5739,13.579,13.5739,13.5739,66905.1404
2013-11-25 13:50:00,26.74,26.75,26.74,26.74,118706.942236354,13.5739,13.579,13.5739,13.5739,118706.9422
2013-11-25 13:55:00,26.74,26.76,26.74,26.75,94859.56544780072,13.5739,13.5841,13.5739,13.579,94859.5654
2013-11-25 14:00:00,26.74,26.77,26.74,26.77,105060.9432962374,13.5739,13.5892,13.5739,13.5892,105060.9433
2013-11-25 14:05:00,26.76,26.77,26.75,26.76,167991.5209326974,13.5841,13.5892,13.579,13.5841,167991.5209
2013-11-25 14:10:00,26.76,26.77,26.75,26.75,109697.93322734498,13.5841,13.5892,13.579,13.579,109697.9332
2013-11-25 14:15:00,26.76,26.76,26.74,26.74,91679.91520932697,13.5841,13.5841,13.5739,13.5739,91679.9152
2013-11-25 14:20:00,26.74,26.75,26.72,26.73,138579.75622681505,13.5739,13.579,13.5638,13.5689,138579.7562
2013-11-25 14:25:00,26.72,26.74,26.72,26.74,134472.70800211976,13.5638,13.5739,13.5638,13.5739,134472.708
2013-11-25 14:30:00,26.74,26.74,26.73,26.73,92342.34234234234,13.5739,13.5739,13.5689,13.5689,92342.3423
2013-11-25 14:35:00,26.73,26.74,26.72,26.73,140964.49390567036,13.5689,13.5739,13.5638,13.5689,140964.4939
2013-11-25 14:40:00,26.73,26.74,26.72,26.73,115792.26285108636,13.5689,13.5739,13.5638,13.5689,115792.2629
2013-11-25 14:45:00,26.73,26.73,26.7,26.7,148383.6777954425,13.5689,13.5689,13.5536,13.5536,148383.6778
2013-11-25 14:50:00,26.7,26.71,26.7,26.71,120826.70906200317,13.5536,13.5587,13.5536,13.5587,120826.7091
2013-11-25 14:55:00,26.71,26.71,26.69,26.7,276232.11446740857,13.5587,13.5587,13.5486,13.5536,276232.1145
2013-11-25 15:00:00,26.7,26.7,26.68,26.69,207339.69263381025,13.5536,13.5536,13.5435,13.5486,207339.6926
2013-11-25 15:05:00,26.69,26.7,26.67,26.67,131425.54319024907,13.5486,13.5536,13.5384,13.5384,131425.5432
2013-11-25 15:10:00,26.67,26.68,26.67,26.67,152225.75516693163,13.5384,13.5435,13.5384,13.5384,152225.7552
2013-11-25 15:15:00,26.67,26.69,26.67,26.68,222708.0021197668,13.5384,13.5486,13.5384,13.5435,222708.0021
2013-11-25 15:20:00,26.68,26.69,26.67,26.69,173025.9671436142,13.5435,13.5486,13.5384,13.5486,173025.9671
2013-11-25 15:25:00,26.68,26.7,26.67,26.7,206677.2655007949,13.5435,13.5536,13.5384,13.5536,206677.2655
2013-11-25 15:30:00,26.69,26.7,26.66,26.67,268018.018018018,13.5486,13.5536,13.5333,13.5384,268018.018
2013-11-25 15:35:00,26.67,26.69,26.67,26.67,247615.26232114463,13.5384,13.5486,13.5384,13.5384,247615.2623
2013-11-25 15:40:00,26.67,26.67,26.67,26.67,236221.5156332804,13.5384,13.5384,13.5384,13.5384,236221.5156
2013-11-25 15:45:00,26.67,26.7,26.67,26.7,329623.74138844723,13.5384,13.5536,13.5384,13.5536,329623.7414
2013-11-25 15:50:00,26.7,26.72,26.7,26.71,512586.115527292,13.5536,13.5638,13.5536,13.5587,512586.1155
2013-11-25 15:55:00,26.71,26.71,26.69,26.7,1445416.0042395336,13.5587,13.5587,13.5486,13.5536,1445416.0042
2013-11-26 09:30:00,26.72,26.76,26.69,26.75,466216.21621621615,13.5638,13.5841,13.5486,13.579,466216.2162
2013-11-26 09:35:00,26.75,26.77,26.71,26.73,305246.4228934817,13.579,13.5892,13.5587,13.5689,305246.4229
2013-11-26 09:40:00,26.73,26.76,26.71,26.76,160042.39533651297,13.5689,13.5841,13.5587,13.5841,160042.3953
2013-11-26 09:45:00,26.76,26.8,26.74,26.78,179385.26762056173,13.5841,13.6044,13.5739,13.5942,179385.2676
2013-11-26 09:50:00,26.78,26.79,26.75,26.79,124271.33015368308,13.5942,13.5993,13.579,13.5993,124271.3302
2013-11-26 09:55:00,26.78,26.8,26.77,26.79,223635.40010598832,13.5942,13.6044,13.5892,13.5993,223635.4001
2013-11-26 10:00:00,26.8,26.83,26.77,26.79,176205.61738208795,13.6044,13.6196,13.5892,13.5993,176205.6174
2013-11-26 10:05:00,26.79,26.8,26.76,26.76,249602.5437201908,13.5993,13.6044,13.5841,13.5841,249602.5437
2013-11-26 10:10:00,26.76,26.77,26.75,26.76,253047.1648118707,13.5841,13.5892,13.579,13.5841,253047.1648
2013-11-26 10:15:00,26.76,26.77,26.76,26.77,155405.40540540538,13.5841,13.5892,13.5841,13.5892,155405.4054
2013-11-26 10:20:00,26.76,26.78,26.74,26.76,166534.18124006357,13.5841,13.5942,13.5739,13.5841,166534.1812
2013-11-26 10:25:00,26.77,26.78,26.75,26.78,144541.60042395335,13.5892,13.5942,13.579,13.5942,144541.6004
2013-11-26 10:30:00,26.77,26.78,26.74,26.74,133942.76629570746,13.5892,13.5942,13.5739,13.5739,133942.7663
2013-11-26 10:35:00,26.74,26.74,26.72,26.74,155272.91997880233,13.5739,13.5739,13.5638,13.5739,155272.92
2013-11-26 10:40:00,26.74,26.75,26.73,26.74,173158.45257021725,13.5739,13.579,13.5689,13.5739,173158.4526
2013-11-26 10:45:00,26.73,26.74,26.73,26.74,111022.78749337573,13.5689,13.5739,13.5689,13.5739,111022.7875
2013-11-26 10:50:00,26.74,26.74,26.74,26.74,51006.88924218336,13.5739,13.5739,13.5739,13.5739,51006.8892
2013-11-26 10:55:00,26.74,26.75,26.73,26.75,188659.24748277687,13.5739,13.579,13.5689,13.579,188659.2475
2013-11-26 11:00:00,26.75,26.77,26.74,26.75,167991.5209326974,13.579,13.5892,13.5739,13.579,167991.5209
2013-11-26 11:05:00,26.75,26.77,26.74,26.74,142554.31902490725,13.579,13.5892,13.5739,13.5739,142554.319
2013-11-26 11:10:00,26.74,26.75,26.74,26.74,79491.25596184419,13.5739,13.579,13.5739,13.5739,79491.256
2013-11-26 11:15:00,26.74,26.74,26.73,26.73,113407.52517223103,13.5739,13.5739,13.5689,13.5689,113407.5252
2013-11-26 11:20:00,26.74,26.74,26.71,26.73,195680.97509273977,13.5739,13.5739,13.5587,13.5689,195680.9751
2013-11-26 11:25:00,26.73,26.75,26.72,26.73,182962.37413884472,13.5689,13.579,13.5638,13.5689,182962.3741
2013-11-26 11:30:00,26.73,26.74,26.71,26.71,256756.75675675675,13.5689,13.5739,13.5587,13.5587,256756.7568
2013-11-26 11:35:00,26.71,26.72,26.7,26.7,89427.66295707472,13.5587,13.5638,13.5536,13.5536,89427.663
2013-11-26 11:40:00,26.71,26.72,26.7,26.72,65315.31531531531,13.5587,13.5638,13.5536,13.5638,65315.3153
2013-11-26 11:45:00,26.72,26.72,26.7,26.7,148251.1923688394,13.5638,13.5638,13.5536,13.5536,148251.1924
2013-11-26 11:50:00,26.7,26.7,26.69,26.7,89295.17753047164,13.5536,13.5536,13.5486,13.5536,89295.1775
2013-11-26 11:55:00,26.7,26.7,26.68,26.69,99629.04080551138,13.5536,13.5536,13.5435,13.5486,99629.0408
2013-11-26 12:00:00,26.68,26.69,26.67,26.67,66242.71330153683,13.5435,13.5486,13.5384,13.5384,66242.7133
2013-11-26 12:05:00,26.67,26.67,26.65,26.67,110227.87493375728,13.5384,13.5384,13.5282,13.5384,110227.8749
2013-11-26 12:10:00,26.66,26.69,26.65,26.69,86910.43985161632,13.5333,13.5486,13.5282,13.5486,86910.4399
2013-11-26 12:15:00,26.69,26.71,26.68,26.71,107710.65182829888,13.5486,13.5587,13.5435,13.5587,107710.6518
2013-11-26 12:20:00,26.7,26.72,26.7,26.7,184022.2575516693,13.5536,13.5638,13.5536,13.5536,184022.2576
2013-11-26 12:25:00,26.7,26.7,26.68,26.7,179650.23847376788,13.5536,13.5536,13.5435,13.5536,179650.2385
2013-11-26 12:30:00,26.7,26.71,26.69,26.69,117779.54425013249,13.5536,13.5587,13.5486,13.5486,117779.5443
2013-11-26 12:35:00,26.69,26.7,26.67,26.69,158717.54107048223,13.5486,13.5536,13.5384,13.5486,158717.5411
2013-11-26 12:40:00,26.69,26.7,26.68,26.68,86248.01271860095,13.5486,13.5536,13.5435,13.5435,86248.0127
2013-11-26 12:45:00,26.68,26.69,26.67,26.67,66772.65500794911,13.5435,13.5486,13.5384,13.5384,66772.655
2013-11-26 12:50:00,26.67,26.68,26.67,26.67,73131.95548489665,13.5384,13.5435,13.5384,13.5384,73131.9555
2013-11-26 12:55:00,26.68,26.68,26.67,26.67,100953.89507154212,13.5435,13.5435,13.5384,13.5384,100953.8951
2013-11-26 13:00:00,26.67,26.69,26.67,26.69,113804.98145204029,13.5384,13.5486,13.5384,13.5486,113804.9815
2013-11-26 13:05:00,26.69,26.7,26.68,26.7,149311.075781664,13.5486,13.5536,13.5435,13.5536,149311.0758
2013-11-26 13:10:00,26.7,26.7,26.7,26.7,31796.50238473768,13.5536,13.5536,13.5536,13.5536,31796.5024
2013-11-26 13:15:00,26.7,26.72,26.7,26.71,164016.95813460517,13.5536,13.5638,13.5536,13.5587,164016.9581
2013-11-26 13:20:00,26.72,26.72,26.71,26.72,50211.97668256491,13.5638,13.5638,13.5587,13.5638,50211.9767
2013-11-26 13:25:00,26.72,26.72,26.71,26.71,129305.77636459988,13.5638,13.5638,13.5587,13.5587,129305.7764
2013-11-26 13:30:00,26.72,26.72,26.7,26.7,130895.60148383676,13.5638,13.5638,13.5536,13.5536,130895.6015
2013-11-26 13:35:00,26.7,26.72,26.7,26.71,61473.23794382617,13.5536,13.5638,13.5536,13.5587,61473.2379
2013-11-26 13:40:00,26.71,26.72,26.71,26.71,140832.0084790673,13.5587,13.5638,13.5587,13.5587,140832.0085
2013-11-26 13:45:00,26.71,26.72,26.71,26.71,62400.63593004769,13.5587,13.5638,13.5587,13.5587,62400.6359
2013-11-26 13:50:00,26.71,26.72,26.71,26.71,36168.52146263911,13.5587,13.5638,13.5587,13.5587,36168.5215
2013-11-26 13:55:00,26.71,26.72,26.71,26.71,41467.93852676205,13.5587,13.5638,13.5587,13.5587,41467.9385
2013-11-26 14:00:00,26.71,26.72,26.71,26.71,73396.9263381028,13.5587,13.5638,13.5587,13.5587,73396.9263
2013-11-26 14:05:00,26.72,26.72,26.71,26.71,81478.53736089029,13.5638,13.5638,13.5587,13.5587,81478.5374
2013-11-26 14:10:00,26.72,26.72,26.71,26.72,86910.43985161632,13.5638,13.5638,13.5587,13.5638,86910.4399
2013-11-26 14:15:00,26.72,26.72,26.71,26.72,44117.64705882352,13.5638,13.5638,13.5587,13.5638,44117.6471
2013-11-26 14:20:00,26.71,26.72,26.71,26.71,63725.49019607843,13.5587,13.5638,13.5587,13.5587,63725.4902
2013-11-26 14:25:00,26.71,26.72,26.71,26.72,93932.1674615792,13.5587,13.5638,13.5587,13.5638,93932.1675
2013-11-26 14:30:00,26.72,26.73,26.71,26.72,165739.26868044512,13.5638,13.5689,13.5587,13.5638,165739.2687
2013-11-26 14:35:00,26.72,26.73,26.7,26.7,91812.40063593004,13.5638,13.5689,13.5536,13.5536,91812.4006
2013-11-26 14:40:00,26.71,26.72,26.7,26.7,125463.69899311075,13.5587,13.5638,13.5536,13.5536,125463.699
2013-11-26 14:45:00,26.7,26.7,26.69,26.69,74191.83889772125,13.5536,13.5536,13.5486,13.5486,74191.8389
2013-11-26 14:50:00,26.7,26.7,26.69,26.69,55113.93746687864,13.5536,13.5536,13.5486,13.5486,55113.9375
2013-11-26 14:55:00,26.69,26.7,26.68,26.69,92872.28404875463,13.5486,13.5536,13.5435,13.5486,92872.284
2013-11-26 15:00:00,26.68,26.72,26.67,26.67,305643.8791732909,13.5435,13.5638,13.5384,13.5384,305643.8792
2013-11-26 15:05:00,26.67,26.68,26.67,26.67,125861.15527291996,13.5384,13.5435,13.5384,13.5384,125861.1553
2013-11-26 15:10:00,26.67,26.69,26.67,26.68,166534.18124006357,13.5384,13.5486,13.5384,13.5435,166534.1812
2013-11-26 15:15:00,26.68,26.69,26.67,26.67,198065.7127715951,13.5435,13.5486,13.5384,13.5384,198065.7128
2013-11-26 15:20:00,26.68,26.69,26.67,26.67,126126.12612612612,13.5435,13.5486,13.5384,13.5384,126126.1261
2013-11-26 15:25:00,26.68,26.7,26.67,26.7,263116.05723370425,13.5435,13.5536,13.5384,13.5536,263116.0572
2013-11-26 15:30:00,26.7,26.73,26.69,26.72,434022.25755166926,13.5536,13.5689,13.5486,13.5638,434022.2576
2013-11-26 15:35:00,26.71,26.72,26.71,26.71,160307.36618971912,13.5587,13.5638,13.5587,13.5587,160307.3662
2013-11-26 15:40:00,26.71,26.72,26.7,26.7,260996.2904080551,13.5587,13.5638,13.5536,13.5536,260996.2904
2013-11-26 15:45:00,26.7,26.7,26.66,26.67,514705.8823529412,13.5536,13.5536,13.5333,13.5384,514705.8824
2013-11-26 15:50:00,26.67,26.68,26.66,26.67,556968.7334393216,13.5384,13.5435,13.5333,13.5384,556968.7334
2013-11-26 15:55:00,26.67,26.67,26.62,26.64,1409512.4536301005,13.5384,13.5384,13.513,13.5232,1409512.4536
2013-11-27 09:30:00,26.64,26.66,26.61,26.62,503842.0773714891,13.5232,13.5333,13.5079,13.513,503842.0774
2013-11-27 09:35:00,26.62,26.62,26.57,26.58,387917.3290937997,13.513,13.513,13.4876,13.4927,387917.3291
2013-11-27 09:40:00,26.58,26.62,26.57,26.62,306041.3354531001,13.4927,13.513,13.4876,13.513,306041.3355
2013-11-27 09:45:00,26.62,26.63,26.59,26.63,133412.82458929517,13.513,13.5181,13.4978,13.5181,133412.8246
2013-11-27 09:50:00,26.63,26.63,26.59,26.59,222045.57498675145,13.5181,13.5181,13.4978,13.4978,222045.575
2013-11-27 09:55:00,26.59,26.61,26.58,26.59,171966.0837307896,13.4978,13.5079,13.4927,13.4978,171966.0837
2013-11-27 10:00:00,26.59,26.61,26.58,26.58,398118.70694223634,13.4978,13.5079,13.4927,13.4927,398118.7069
2013-11-27 10:05:00,26.58,26.61,26.58,26.61,181240.0635930048,13.4927,13.5079,13.4927,13.5079,181240.0636
2013-11-27 10:10:00,26.6,26.62,26.59,26.61,117249.60254372018,13.5029,13.513,13.4978,13.5079,117249.6025
2013-11-27 10:15:00,26.61,26.63,26.61,26.62,163619.50185479596,13.5079,13.5181,13.5079,13.513,163619.5019
2013-11-27 10:20:00,26.62,26.63,26.61,26.63,111022.78749337573,13.513,13.5181,13.5079,13.5181,111022.7875
2013-11-27 10:25:00,26.63,26.65,26.62,26.63,200715.4213036566,13.5181,13.5282,13.513,13.5181,200715.4213
2013-11-27 10:30:00,26.64,26.65,26.63,26.65,194886.0625331213,13.5232,13.5282,13.5181,13.5282,194886.0625
2013-11-27 10:35:00,26.64,26.65,26.64,26.64,136592.47482776892,13.5232,13.5282,13.5232,13.5232,136592.4748
2013-11-27 10:40:00,26.64,26.65,26.64,26.64,277159.5124536301,13.5232,13.5282,13.5232,13.5232,277159.5125
2013-11-27 10:45:00,26.63,26.65,26.62,26.65,279544.2501324854,13.5181,13.5282,13.513,13.5282,279544.2501
2013-11-27 10:50:00,26.64,26.65,26.64,26.64,46104.92845786963,13.5232,13.5282,13.5232,13.5232,46104.9285
2013-11-27 10:55:00,26.65,26.65,26.64,26.65,227742.4483306836,13.5282,13.5282,13.5232,13.5282,227742.4483
2013-11-27 11:00:00,26.64,26.65,26.64,26.64,246687.8643349232,13.5232,13.5282,13.5232,13.5232,246687.8643
2013-11-27 11:05:00,26.64,26.64,26.64,26.64,158982.51192368838,13.5232,13.5232,13.5232,13.5232,158982.5119
2013-11-27 11:10:00,26.64,26.65,26.63,26.64,174350.82140964494,13.5232,13.5282,13.5181,13.5232,174350.8214
2013-11-27 11:15:00,26.65,26.65,26.64,26.64,129968.20349761524,13.5282,13.5282,13.5232,13.5232,129968.2035
2013-11-27 11:20:00,26.65,26.65,26.63,26.64,124006.35930047694,13.5282,13.5282,13.5181,13.5232,124006.3593
2013-11-27 11:25:00,26.64,26.65,26.64,26.64,107710.65182829888,13.5232,13.5282,13.5232,13.5232,107710.6518
2013-11-27 11:30:00,26.64,26.65,26.64,26.64,114997.35029146793,13.5232,13.5282,13.5232,13.5232,114997.3503
2013-11-27 11:35:00,26.64,26.65,26.64,26.65,140964.49390567036,13.5232,13.5282,13.5232,13.5282,140964.4939
2013-11-27 11:40:00,26.65,26.65,26.62,26.64,145071.54213036565,13.5282,13.5282,13.513,13.5232,145071.5421
2013-11-27 11:45:00,26.64,26.65,26.63,26.64,177795.44250132484,13.5232,13.5282,13.5181,13.5232,177795.4425
2013-11-27 11:50:00,26.64,26.65,26.63,26.63,96449.3905670376,13.5232,13.5282,13.5181,13.5181,96449.3906
2013-11-27 11:55:00,26.64,26.65,26.63,26.65,138977.21250662426,13.5232,13.5282,13.5181,13.5282,138977.2125
2013-11-27 12:00:00,26.64,26.65,26.63,26.65,191573.9268680445,13.5232,13.5282,13.5181,13.5282,191573.9269
2013-11-27 12:05:00,26.64,26.66,26.64,26.66,113672.4960254372,13.5232,13.5333,13.5232,13.5333,113672.496
2013-11-27 12:10:00,26.66,26.66,26.64,26.65,75781.66401695812,13.5333,13.5333,13.5232,13.5282,75781.664
2013-11-27 12:15:00,26.64,26.65,26.64,26.65,23714.891361950184,13.5232,13.5282,13.5232,13.5282,23714.8914
2013-11-27 12:20:00,26.64,26.65,26.64,26.64,108373.07896131424,13.5232,13.5282,13.5232,13.5232,108373.079
2013-11-27 12:25:00,26.64,26.65,26.63,26.65,127450.98039215684,13.5232,13.5282,13.5181,13.5282,127450.9804
2013-11-27 12:30:00,26.65,26.66,26.64,26.66,81346.05193428721,13.5282,13.5333,13.5232,13.5333,81346.0519
2013-11-27 12:35:00,26.65,26.66,26.65,26.66,56041.33545310015,13.5282,13.5333,13.5282,13.5333,56041.3355
2013-11-27 12:40:00,26.66,26.66,26.64,26.64,72999.47005829358,13.5333,13.5333,13.5232,13.5232,72999.4701
2013-11-27 12:45:00,26.64,26.65,26.64,26.64,59220.98569157392,13.5232,13.5282,13.5232,13.5232,59220.9857
2013-11-27 12:50:00,26.64,26.65,26.64,26.64,80021.19766825649,13.5232,13.5282,13.5232,13.5232,80021.1977
2013-11-27 12:55:00,26.64,26.64,26.62,26.63,334923.1584525702,13.5232,13.5232,13.513,13.5181,334923.1585
2013-11-27 13:00:00,26.63,26.64,26.62,26.63,65182.82988871224,13.5181,13.5232,13.513,13.5181,65182.8299
2013-11-27 13:05:00,26.63,26.64,26.63,26.64,42130.365659777424,13.5181,13.5232,13.5181,13.5232,42130.3657
2013-11-27 13:10:00,26.63,26.64,26.62,26.62,148118.70694223634,13.5181,13.5232,13.513,13.513,148118.7069
2013-11-27 13:15:00,26.62,26.63,26.62,26.62,88367.77954425012,13.513,13.5181,13.513,13.513,88367.7795
2013-11-27 13:20:00,26.62,26.63,26.61,26.61,44250.1324854266,13.513,13.5181,13.5079,13.5079,44250.1325
2013-11-27 13:25:00,26.62,26.64,26.61,26.64,109432.96237413884,13.513,13.5232,13.5079,13.5232,109432.9624
2013-11-27 13:30:00,26.64,26.64,26.63,26.63,42262.85108638049,13.5232,13.5232,13.5181,13.5181,42262.8511
2013-11-27 13:35:00,26.63,26.64,26.63,26.64,116719.66083730788,13.5181,13.5232,13.5181,13.5232,116719.6608
2013-11-27 13:40:00,26.64,26.64,26.64,26.64,208929.5177530472,13.5232,13.5232,13.5232,13.5232,208929.5178
2013-11-27 13:45:00,26.64,26.64,26.64,26.64,33916.269210386854,13.5232,13.5232,13.5232,13.5232,33916.2692
2013-11-27 13:50:00,26.64,26.65,26.64,26.64,195283.51881293056,13.5232,13.5282,13.5232,13.5232,195283.5188
2013-11-27 13:55:00,26.64,26.64,26.64,26.64,43322.734499205086,13.5232,13.5232,13.5232,13.5232,43322.7345
2013-11-27 14:00:00,26.64,26.64,26.64,26.64,69952.30524642288,13.5232,13.5232,13.5232,13.5232,69952.3052
2013-11-27 14:05:00,26.64,26.64,26.64,26.64,120429.25278219394,13.5232,13.5232,13.5232,13.5232,120429.2528
2013-11-27 14:10:00,26.64,26.64,26.64,26.64,123211.44674085848,13.5232,13.5232,13.5232,13.5232,123211.4467
2013-11-27 14:15:00,26.64,26.64,26.64,26.64,131293.05776364598,13.5232,13.5232,13.5232,13.5232,131293.0578
2013-11-27 14:20:00,26.64,26.64,26.64,26.64,119899.31107578165,13.5232,13.5232,13.5232,13.5232,119899.3111
2013-11-27 14:25:00,26.64,26.64,26.64,26.64,83200.84790673025,13.5232,13.5232,13.5232,13.5232,83200.8479
2013-11-27 14:30:00,26.64,26.65,26.64,26.64,234234.2342342342,13.5232,13.5282,13.5232,13.5232,234234.2342
2013-11-27 14:35:00,26.64,26.65,26.64,26.64,189321.67461579223,13.5232,13.5282,13.5232,13.5232,189321.6746
2013-11-27 14:40:00,26.64,26.64,26.64,26.64,73661.89719130895,13.5232,13.5232,13.5232,13.5232,73661.8972
2013-11-27 14:45:00,26.64,26.65,26.64,26.65,144674.08585055644,13.5232,13.5282,13.5232,13.5282,144674.0859
2013-11-27 14:50:00,26.65,26.67,26.64,26.67,359565.4478007419,13.5282,13.5384,13.5232,13.5384,359565.4478
2013-11-27 14:55:00,26.67,26.67,26.67,26.67,178325.38420773714,13.5384,13.5384,13.5384,13.5384,178325.3842
2013-11-27 15:00:00,26.67,26.67,26.66,26.66,141626.92103868574,13.5384,13.5384,13.5333,13.5333,141626.921
2013-11-27 15:05:00,26.66,26.67,26.66,26.66,67037.62586115526,13.5333,13.5384,13.5333,13.5333,67037.6259
2013-11-27 15:10:00,26.67,26.67,26.66,26.67,182697.40328563852,13.5384,13.5384,13.5333,13.5384,182697.4033
2013-11-27 15:15:00,26.67,26.67,26.66,26.67,119369.36936936936,13.5384,13.5384,13.5333,13.5384,119369.3694
2013-11-27 15:20:00,26.67,26.67,26.67,26.67,66242.71330153683,13.5384,13.5384,13.5384,13.5384,66242.7133
2013-11-27 15:25:00,26.67,26.67,26.67,26.67,82803.39162692103,13.5384,13.5384,13.5384,13.5384,82803.3916
2013-11-27 15:30:00,26.67,26.68,26.67,26.68,161234.76417594065,13.5384,13.5435,13.5384,13.5435,161234.7642
2013-11-27 15:35:00,26.68,26.68,26.67,26.67,201642.8192898781,13.5435,13.5435,13.5384,13.5384,201642.8193
2013-11-27 15:40:00,26.67,26.7,26.67,26.68,248940.11658717532,13.5384,13.5536,13.5384,13.5435,248940.1166
2013-11-27 15:45:00,26.69,26.7,26.68,26.7,405007.94912559615,13.5486,13.5536,13.5435,13.5536,405007.9491
2013-11-27 15:50:00,26.7,26.71,26.68,26.71,305776.364599894,13.5536,13.5587,13.5435,13.5587,305776.3646
2013-11-27 15:55:00,26.7,26.74,26.7,26.73,851616.3222045575,13.5536,13.5739,13.5536,13.5689,851616.3222
2013-11-29 09:30:00,26.78,26.8,26.69,26.77,415871.7541070482,13.5942,13.6044,13.5486,13.5892,415871.7541
2013-11-29 09:35:00,26.77,26.81,26.77,26.79,234896.6613672496,13.5892,13.6095,13.5892,13.5993,234896.6614
2013-11-29 09:40:00,26.78,26.82,26.77,26.77,154478.00741918388,13.5942,13.6145,13.5892,13.5892,154478.0074
2013-11-29 09:45:00,26.77,26.77,26.75,26.76,166269.21038685742,13.5892,13.5892,13.579,13.5841,166269.2104
2013-11-29 09:50:00,26.76,26.77,26.75,26.77,246820.34976152625,13.5841,13.5892,13.579,13.5892,246820.3498
2013-11-29 09:55:00,26.77,26.77,26.74,26.75,160969.79332273448,13.5892,13.5892,13.5739,13.579,160969.7933
2013-11-29 10:00:00,26.75,26.77,26.74,26.77,264573.3969263381,13.579,13.5892,13.5739,13.5892,264573.3969
2013-11-29 10:05:00,26.77,26.78,26.74,26.75,266295.70747217804,13.5892,13.5942,13.5739,13.579,266295.7075
2013-11-29 10:10:00,26.75,26.77,26.74,26.75,183889.77212506623,13.579,13.5892,13.5739,13.579,183889.7721
2013-11-29 10:15:00,26.76,26.76,26.74,26.74,158717.54107048223,13.5841,13.5841,13.5739,13.5739,158717.5411
2013-11-29 10:20:00,26.74,26.76,26.74,26.76,133015.36830948596,13.5739,13.5841,13.5739,13.5841,133015.3683
2013-11-29 10:25:00,26.76,26.77,26.74,26.76,209326.9740328564,13.5841,13.5892,13.5739,13.5841,209326.974
2013-11-29 10:30:00,26.76,26.77,26.75,26.77,78961.31425543189,13.5841,13.5892,13.579,13.5892,78961.3143
2013-11-29 10:35:00,26.77,26.77,26.76,26.77,80948.595654478,13.5892,13.5892,13.5841,13.5892,80948.5957
2013-11-29 10:40:00,26.77,26.78,26.76,26.77,266560.67832538416,13.5892,13.5942,13.5841,13.5892,266560.6783
2013-11-29 10:45:00,26.77,26.77,26.76,26.77,81611.02278749336,13.5892,13.5892,13.5841,13.5892,81611.0228
2013-11-29 10:50:00,26.76,26.77,26.73,26.74,228404.87546369896,13.5841,13.5892,13.5689,13.5739,228404.8755
2013-11-29 10:55:00,26.74,26.75,26.74,26.75,81478.53736089029,13.5739,13.579,13.5739,13.579,81478.5374
2013-11-29 11:00:00,26.74,26.76,26.74,26.75,172893.4817170111,13.5739,13.5841,13.5739,13.579,172893.4817
2013-11-29 11:05:00,26.75,26.75,26.73,26.73,87970.3232644409,13.579,13.579,13.5689,13.5689,87970.3233
2013-11-29 11:10:00,26.74,26.74,26.73,26.73,104266.03073661897,13.5739,13.5739,13.5689,13.5689,104266.0307
2013-11-29 11:15:00,26.73,26.74,26.72,26.73,90487.5463698993,13.5689,13.5739,13.5638,13.5689,90487.5464
2013-11-29 11:20:00,26.73,26.73,26.72,26.72,71939.586645469,13.5689,13.5689,13.5638,13.5638,71939.5866
2013-11-29 11:25:00,26.72,26.74,26.71,26.71,335188.1293057763,13.5638,13.5739,13.5587,13.5587,335188.1293
2013-11-29 11:30:00,26.71,26.72,26.67,26.69,184684.68468468467,13.5587,13.5638,13.5384,13.5486,184684.6847
2013-11-29 11:35:00,26.69,26.7,26.68,26.68,108770.53524112346,13.5486,13.5536,13.5435,13.5435,108770.5352
2013-11-29 11:40:00,26.68,26.69,26.67,26.67,134340.22257551667,13.5435,13.5486,13.5384,13.5384,134340.2226
2013-11-29 11:45:00,26.67,26.68,26.67,26.67,97111.81770005298,13.5384,13.5435,13.5384,13.5384,97111.8177
2013-11-29 11:50:00,26.67,26.69,26.67,26.69,184287.22840487544,13.5384,13.5486,13.5384,13.5486,184287.2284
2013-11-29 11:55:00,26.69,26.69,26.65,26.66,208399.57604663484,13.5486,13.5486,13.5282,13.5333,208399.576
2013-11-29 12:00:00,26.65,26.66,26.61,26.64,211579.22628510863,13.5282,13.5333,13.5079,13.5232,211579.2263
2013-11-29 12:05:00,26.64,26.64,26.61,26.61,148913.6195018548,13.5232,13.5232,13.5079,13.5079,148913.6195
2013-11-29 12:10:00,26.61,26.61,26.59,26.59,154478.00741918388,13.5079,13.5079,13.4978,13.4978,154478.0074
2013-11-29 12:15:00,26.6,26.62,26.59,26.61,147191.30895601484,13.5029,13.513,13.4978,13.5079,147191.309
2013-11-29 12:20:00,26.61,26.61,26.61,26.61,109035.5060943296,13.5079,13.5079,13.5079,13.5079,109035.5061
2013-11-29 12:25:00,26.61,26.62,26.61,26.61,232511.92368839425,13.5079,13.513,13.5079,13.5079,232511.9237
2013-11-29 12:30:00,26.61,26.62,26.6,26.61,249867.5145733969,13.5079,13.513,13.5029,13.5079,249867.5146
2013-11-29 12:35:00,26.61,26.62,26.61,26.62,166534.18124006357,13.5079,13.513,13.5079,13.513,166534.1812
2013-11-29 12:40:00,26.61,26.64,26.61,26.62,301404.34552199254,13.5079,13.5232,13.5079,13.513,301404.3455
2013-11-29 12:45:00,26.62,26.62,26.59,26.59,423953.36512983567,13.513,13.513,13.4978,13.4978,423953.3651
2013-11-29 12:50:00,26.59,26.61,26.57,26.61,505431.902490726,13.4978,13.5079,13.4876,13.5079,505431.9025
2013-11-29 12:55:00,26.61,26.61,26.57,26.58,1255961.8441971382,13.5079,13.5079,13.4876,13.4927,1255961.8442
2013-12-02 09:30:00,26.52,26.58,26.46,26.47,854266.0307366189,13.4623,13.4927,13.4318,13.4369,854266.0307
2013-12-02 09:35:00,26.47,26.53,26.47,26.53,322204.5574986752,13.4369,13.4673,13.4369,13.4673,322204.5575
2013-12-02 09:40:00,26.53,26.55,26.46,26.46,464228.9348171701,13.4673,13.4775,13.4318,13.4318,464228.9348
2013-12-02 09:45:00,26.46,26.49,26.45,26.46,489798.6221515633,13.4318,13.447,13.4267,13.4318,489798.6222
2013-12-02 09:50:00,26.46,26.49,26.46,26.49,193958.66454689985,13.4318,13.447,13.4318,13.447,193958.6645
2013-12-02 09:55:00,26.49,26.5,26.46,26.49,205484.89666136724,13.447,13.4521,13.4318,13.447,205484.8967
2013-12-02 10:00:00,26.49,26.5,26.45,26.46,344727.0800211976,13.447,13.4521,13.4267,13.4318,344727.08
2013-12-02 10:05:00,26.47,26.47,26.45,26.46,301139.3746687864,13.4369,13.4369,13.4267,13.4318,301139.3747
2013-12-02 10:10:00,26.45,26.46,26.43,26.43,401563.3280339162,13.4267,13.4318,13.4166,13.4166,401563.328
2013-12-02 10:15:00,26.43,26.46,26.43,26.46,322866.9846316905,13.4166,13.4318,13.4166,13.4318,322866.9846
2013-12-02 10:20:00,26.46,26.46,26.44,26.46,196608.3730789613,13.4318,13.4318,13.4216,13.4318,196608.3731
2013-12-02 10:25:00,26.46,26.48,26.43,26.45,485161.6322204557,13.4318,13.442,13.4166,13.4267,485161.6322
2013-12-02 10:30:00,26.45,26.46,26.44,26.46,204425.01324854264,13.4267,13.4318,13.4216,13.4318,204425.0132
2013-12-02 10:35:00,26.45,26.46,26.43,26.46,239533.6512983572,13.4267,13.4318,13.4166,13.4318,239533.6513
2013-12-02 10:40:00,26.45,26.46,26.44,26.46,180577.6364599894,13.4267,13.4318,13.4216,13.4318,180577.6365
2013-12-02 10:45:00,26.46,26.46,26.44,26.45,254636.9899311076,13.4318,13.4318,13.4216,13.4267,254636.9899
2013-12-02 10:50:00,26.44,26.46,26.43,26.46,221648.11870694224,13.4216,13.4318,13.4166,13.4318,221648.1187
2013-12-02 10:55:00,26.46,26.46,26.44,26.44,148913.6195018548,13.4318,13.4318,13.4216,13.4216,148913.6195
2013-12-02 11:00:00,26.45,26.46,26.43,26.45,280339.1626921038,13.4267,13.4318,13.4166,13.4267,280339.1627
2013-12-02 11:05:00,26.45,26.46,26.44,26.45,123211.44674085848,13.4267,13.4318,13.4216,13.4267,123211.4467
2013-12-02 11:10:00,26.45,26.46,26.44,26.45,118706.942236354,13.4267,13.4318,13.4216,13.4267,118706.9422
2013-12-02 11:15:00,26.44,26.45,26.44,26.45,136592.47482776892,13.4216,13.4267,13.4216,13.4267,136592.4748
2013-12-02 11:20:00,26.44,26.45,26.44,26.45,142819.2898781134,13.4216,13.4267,13.4216,13.4267,142819.2899
2013-12-02 11:25:00,26.44,26.45,26.43,26.44,323794.382617912,13.4216,13.4267,13.4166,13.4216,323794.3826
2013-12-02 11:30:00,26.44,26.46,26.43,26.45,405935.3471118177,13.4216,13.4318,13.4166,13.4267,405935.3471
2013-12-02 11:35:00,26.45,26.46,26.44,26.46,211579.22628510863,13.4267,13.4318,13.4216,13.4318,211579.2263
2013-12-02 11:40:00,26.46,26.46,26.43,26.45,197535.7710651828,13.4318,13.4318,13.4166,13.4267,197535.7711
2013-12-02 11:45:00,26.45,26.46,26.44,26.46,76444.0911499735,13.4267,13.4318,13.4216,13.4318,76444.0911
2013-12-02 11:50:00,26.46,26.46,26.43,26.44,208002.11976682564,13.4318,13.4318,13.4166,13.4216,208002.1198
2013-12-02 11:55:00,26.44,26.46,26.43,26.45,194091.1499735029,13.4216,13.4318,13.4166,13.4267,194091.15
2013-12-02 12:00:00,26.45,26.45,26.43,26.45,79888.71224165341,13.4267,13.4267,13.4166,13.4267,79888.7122
2013-12-02 12:05:00,26.44,26.46,26.44,26.44,160439.85161632218,13.4216,13.4318,13.4216,13.4216,160439.8516
2013-12-02 12:10:00,26.44,26.45,26.44,26.45,67435.08214096449,13.4216,13.4267,13.4216,13.4267,67435.0821
2013-12-02 12:15:00,26.45,26.46,26.44,26.46,135002.64970853206,13.4267,13.4318,13.4216,13.4318,135002.6497
2013-12-02 12:20:00,26.46,26.46,26.46,26.46,175675.67567567565,13.4318,13.4318,13.4318,13.4318,175675.6757
2013-12-02 12:25:00,26.46,26.46,26.44,26.45,230259.671436142,13.4318,13.4318,13.4216,13.4267,230259.6714
2013-12-02 12:30:00,26.45,26.45,26.43,26.45,443163.7519872814,13.4267,13.4267,13.4166,13.4267,443163.752
2013-12-02 12:35:00,26.44,26.45,26.44,26.45,63195.54848966613,13.4216,13.4267,13.4216,13.4267,63195.5485
2013-12-02 12:40:00,26.44,26.45,26.43,26.43,257286.698463169,13.4216,13.4267,13.4166,13.4166,257286.6985
2013-12-02 12:45:00,26.43,26.44,26.39,26.39,1262851.086380498,13.4166,13.4216,13.3963,13.3963,1262851.0864
2013-12-02 12:50:00,26.39,26.41,26.39,26.4,161234.76417594065,13.3963,13.4064,13.3963,13.4013,161234.7642
2013-12-02 12:55:00,26.4,26.4,26.4,26.4,64785.37360890301,13.4013,13.4013,13.4013,13.4013,64785.3736
2013-12-02 13:00:00,26.4,26.41,26.4,26.4,295839.95760466345,13.4013,13.4064,13.4013,13.4013,295839.9576
2013-12-02 13:05:00,26.4,26.42,26.4,26.4,217673.55590885,13.4013,13.4115,13.4013,13.4013,217673.5559
2013-12-02 13:10:00,26.41,26.41,26.4,26.4,148251.1923688394,13.4064,13.4064,13.4013,13.4013,148251.1924
2013-12-02 13:15:00,26.4,26.4,26.38,26.38,210254.37201907788,13.4013,13.4013,13.3912,13.3912,210254.372
2013-12-02 13:20:00,26.38,26.39,26.37,26.38,296369.89931107574,13.3912,13.3963,13.3861,13.3912,296369.8993
2013-12-02 13:25:00,26.38,26.4,26.38,26.39,95257.02172760996,13.3912,13.4013,13.3912,13.3963,95257.0217
2013-12-02 13:30:00,26.4,26.4,26.38,26.38,181902.49072602013,13.4013,13.4013,13.3912,13.3912,181902.4907
2013-12-02 13:35:00,26.38,26.39,26.37,26.38,136062.53312135662,13.3912,13.3963,13.3861,13.3912,136062.5331
2013-12-02 13:40:00,26.38,26.39,26.38,26.38,107710.65182829888,13.3912,13.3963,13.3912,13.3912,107710.6518
2013-12-02 13:45:00,26.38,26.4,26.38,26.38,357180.7101218866,13.3912,13.4013,13.3912,13.3912,357180.7101
2013-12-02 13:50:00,26.38,26.4,26.38,26.4,160704.82246952833,13.3912,13.4013,13.3912,13.4013,160704.8225
2013-12-02 13:55:00,26.39,26.4,26.35,26.37,638844.7270800212,13.3963,13.4013,13.376,13.3861,638844.7271
2013-12-02 14:00:00,26.37,26.4,26.36,26.38,574589.2951775304,13.3861,13.4013,13.381,13.3912,574589.2952
2013-12-02 14:05:00,26.38,26.38,26.35,26.35,469660.8373078961,13.3912,13.3912,13.376,13.376,469660.8373
2013-12-02 14:10:00,26.35,26.36,26.34,26.34,226815.0503444621,13.376,13.381,13.3709,13.3709,226815.0503
2013-12-02 14:15:00,26.35,26.36,26.33,26.36,323926.8680445151,13.376,13.381,13.3658,13.381,323926.868
2013-12-02 14:20:00,26.36,26.36,26.34,26.36,340355.0609432962,13.381,13.381,13.3709,13.381,340355.0609
2013-12-02 14:25:00,26.35,26.36,26.35,26.35,88897.72125066242,13.376,13.381,13.376,13.376,88897.7213
2013-12-02 14:30:00,26.35,26.36,26.34,26.34,311473.2379438261,13.376,13.381,13.3709,13.3709,311473.2379
2013-12-02 14:35:00,26.34,26.35,26.34,26.35,92872.28404875463,13.3709,13.376,13.3709,13.376,92872.284
2013-12-02 14:40:00,26.34,26.35,26.34,26.34,239533.6512983572,13.3709,13.376,13.3709,13.3709,239533.6513
2013-12-02 14:45:00,26.35,26.35,26.33,26.35,356783.25384207733,13.376,13.376,13.3658,13.376,356783.2538
2013-12-02 14:50:00,26.35,26.37,26.34,26.37,239931.1075781664,13.376,13.3861,13.3709,13.3861,239931.1076
2013-12-02 14:55:00,26.37,26.37,26.35,26.35,297032.3264440911,13.3861,13.3861,13.376,13.376,297032.3264
2013-12-02 15:00:00,26.36,26.36,26.34,26.35,209989.4011658717,13.381,13.381,13.3709,13.376,209989.4012
2013-12-02 15:05:00,26.35,26.35,26.34,26.35,269210.38685744564,13.376,13.376,13.3709,13.376,269210.3869
2013-12-02 15:10:00,26.34,26.35,26.34,26.35,258744.03815580285,13.3709,13.376,13.3709,13.376,258744.0382
2013-12-02 15:15:00,26.35,26.35,26.34,26.35,158187.59936406993,13.376,13.376,13.3709,13.376,158187.5994
2013-12-02 15:20:00,26.34,26.35,26.34,26.35,194356.12082670903,13.3709,13.376,13.3709,13.376,194356.1208
2013-12-02 15:25:00,26.35,26.36,26.33,26.34,593269.7403285638,13.376,13.381,13.3658,13.3709,593269.7403
2013-12-02 15:30:00,26.34,26.34,26.33,26.33,424085.85055643873,13.3709,13.3709,13.3658,13.3658,424085.8506
2013-12-02 15:35:00,26.33,26.34,26.33,26.33,266163.222045575,13.3658,13.3709,13.3658,13.3658,266163.222
2013-12-02 15:40:00,26.33,26.33,26.31,26.31,453232.64440911496,13.3658,13.3658,13.3557,13.3557,453232.6444
2013-12-02 15:45:00,26.32,26.33,26.31,26.31,695018.5479597243,13.3607,13.3658,13.3557,13.3557,695018.548
2013-12-02 15:50:00,26.31,26.33,26.31,26.32,902755.696873344,13.3557,13.3658,13.3557,13.3607,902755.6969
2013-12-02 15:55:00,26.32,26.32,26.27,26.28,1838632.750397456,13.3607,13.3607,13.3353,13.3404,1838632.7504
2013-12-03 09:30:00,26.24,26.26,26.2,26.21,662559.6184419714,13.3201,13.3303,13.2998,13.3049,662559.6184
2013-12-03 09:35:00,26.21,26.21,26.13,26.18,456412.2946475888,13.3049,13.3049,13.2643,13.2897,456412.2946
2013-12-03 09:40:00,26.18,26.24,26.14,26.24,334658.187599364,13.2897,13.3201,13.2694,13.3201,334658.1876
2013-12-03 09:45:00,26.24,26.24,26.2,26.21,230259.671436142,13.3201,13.3201,13.2998,13.3049,230259.6714
2013-12-03 09:50:00,26.2,26.24,26.18,26.23,338102.808691044,13.2998,13.3201,13.2897,13.315,338102.8087
2013-12-03 09:55:00,26.24,26.24,26.21,26.21,285903.5506094329,13.3201,13.3201,13.3049,13.3049,285903.5506
2013-12-03 10:00:00,26.21,26.24,26.17,26.18,264970.8532061473,13.3049,13.3201,13.2846,13.2897,264970.8532
2013-12-03 10:05:00,26.18,26.21,26.18,26.19,246422.89348171692,13.2897,13.3049,13.2897,13.2947,246422.8935
2013-12-03 10:10:00,26.19,26.21,26.19,26.19,237546.36989931104,13.2947,13.3049,13.2947,13.2947,237546.3699
2013-12-03 10:15:00,26.2,26.2,26.18,26.2,197535.7710651828,13.2998,13.2998,13.2897,13.2998,197535.7711
2013-12-03 10:20:00,26.2,26.2,26.18,26.19,386592.4748277689,13.2998,13.2998,13.2897,13.2947,386592.4748
2013-12-03 10:25:00,26.19,26.2,26.17,26.18,370296.7673555908,13.2947,13.2998,13.2846,13.2897,370296.7674
2013-12-03 10:30:00,26.17,26.2,26.17,26.2,228669.8463169051,13.2846,13.2998,13.2846,13.2998,228669.8463
2013-12-03 10:35:00,26.2,26.21,26.16,26.17,347641.7594064653,13.2998,13.3049,13.2795,13.2846,347641.7594
2013-12-03 10:40:00,26.18,26.18,26.15,26.18,258346.5818759936,13.2897,13.2897,13.2744,13.2897,258346.5819
2013-12-03 10:45:00,26.18,26.18,26.16,26.18,214096.44939056705,13.2897,13.2897,13.2795,13.2897,214096.4494
2013-12-03 10:50:00,26.18,26.2,26.17,26.18,270932.6974032856,13.2897,13.2998,13.2846,13.2897,270932.6974
2013-12-03 10:55:00,26.18,26.19,26.18,26.19,133545.31001589823,13.2897,13.2947,13.2897,13.2947,133545.31
2013-12-03 11:00:00,26.19,26.2,26.17,26.17,330418.6539480657,13.2947,13.2998,13.2846,13.2846,330418.6539
2013-12-03 11:05:00,26.18,26.19,26.17,26.18,134737.6788553259,13.2897,13.2947,13.2846,13.2897,134737.6789
2013-12-03 11:10:00,26.19,26.19,26.17,26.18,195813.4605193429,13.2947,13.2947,13.2846,13.2897,195813.4605
2013-12-03 11:15:00,26.18,26.18,26.15,26.15,300874.40381558024,13.2897,13.2897,13.2744,13.2744,300874.4038
2013-12-03 11:20:00,26.16,26.17,26.15,26.16,178590.3550609433,13.2795,13.2846,13.2744,13.2795,178590.3551
2013-12-03 11:25:00,26.15,26.16,26.14,26.15,295972.4430312665,13.2744,13.2795,13.2694,13.2744,295972.443
2013-12-03 11:30:00,26.15,26.15,26.13,26.14,309618.4419713831,13.2744,13.2744,13.2643,13.2694,309618.442
2013-12-03 11:35:00,26.15,26.15,26.12,26.14,276232.11446740857,13.2744,13.2744,13.2592,13.2694,276232.1145
2013-12-03 11:40:00,26.14,26.15,26.12,26.14,290143.0842607313,13.2694,13.2744,13.2592,13.2694,290143.0843
2013-12-03 11:45:00,26.14,26.15,26.13,26.14,324854.2660307366,13.2694,13.2744,13.2643,13.2694,324854.266
2013-12-03 11:50:00,26.14,26.15,26.13,26.15,176603.0736618972,13.2694,13.2744,13.2643,13.2744,176603.0737
2013-12-03 11:55:00,26.15,26.15,26.14,26.15,107313.19554848966,13.2744,13.2744,13.2694,13.2744,107313.1955
2013-12-03 12:00:00,26.15,26.16,26.14,26.15,218865.92474827767,13.2744,13.2795,13.2694,13.2744,218865.9247
2013-12-03 12:05:00,26.16,26.19,26.16,26.18,177397.98622151563,13.2795,13.2947,13.2795,13.2897,177397.9862
2013-12-03 12:10:00,26.18,26.19,26.17,26.17,123343.93216746156,13.2897,13.2947,13.2846,13.2846,123343.9322
2013-12-03 12:15:00,26.17,26.18,26.17,26.18,91944.88606253311,13.2846,13.2897,13.2846,13.2897,91944.8861
2013-12-03 12:20:00,26.17,26.18,26.17,26.18,179650.23847376788,13.2846,13.2897,13.2846,13.2897,179650.2385
2013-12-03 12:25:00,26.18,26.19,26.16,26.18,213963.963963964,13.2897,13.2947,13.2795,13.2897,213963.964
2013-12-03 12:30:00,26.17,26.18,26.16,26.18,184817.17011128773,13.2846,13.2897,13.2795,13.2897,184817.1701
2013-12-03 12:35:00,26.18,26.18,26.16,26.18,122416.53418124006,13.2897,13.2897,13.2795,13.2897,122416.5342
2013-12-03 12:40:00,26.17,26.18,26.16,26.17,134737.6788553259,13.2846,13.2897,13.2795,13.2846,134737.6789
2013-12-03 12:45:00,26.16,26.17,26.16,26.16,89692.63381028087,13.2795,13.2846,13.2795,13.2795,89692.6338
2013-12-03 12:50:00,26.16,26.18,26.15,26.16,114202.43773184948,13.2795,13.2897,13.2744,13.2795,114202.4377
2013-12-03 12:55:00,26.16,26.16,26.15,26.15,179252.78219395864,13.2795,13.2795,13.2744,13.2744,179252.7822
2013-12-03 13:00:00,26.15,26.16,26.14,26.15,230657.1277159512,13.2744,13.2795,13.2694,13.2744,230657.1277
2013-12-03 13:05:00,26.15,26.15,26.13,26.13,152225.75516693163,13.2744,13.2744,13.2643,13.2643,152225.7552
2013-12-03 13:10:00,26.14,26.14,26.12,26.13,101351.35135135136,13.2694,13.2694,13.2592,13.2643,101351.3514
2013-12-03 13:15:00,26.12,26.15,26.12,26.14,146396.3963963964,13.2592,13.2744,13.2592,13.2694,146396.3964
2013-12-03 13:20:00,26.15,26.15,26.12,26.12,134605.19342872282,13.2744,13.2744,13.2592,13.2592,134605.1934
2013-12-03 13:25:00,26.12,26.13,26.12,26.13,149576.04663487014,13.2592,13.2643,13.2592,13.2643,149576.0466
2013-12-03 13:30:00,26.12,26.14,26.12,26.12,189321.67461579223,13.2592,13.2694,13.2592,13.2592,189321.6746
2013-12-03 13:35:00,26.12,26.14,26.12,26.13,120164.2819289878,13.2592,13.2694,13.2592,13.2643,120164.2819
2013-12-03 13:40:00,26.12,26.13,26.12,26.12,256624.2713301537,13.2592,13.2643,13.2592,13.2592,256624.2713
2013-12-03 13:45:00,26.12,26.13,26.12,26.12,193958.66454689985,13.2592,13.2643,13.2592,13.2592,193958.6645
2013-12-03 13:50:00,26.13,26.13,26.11,26.11,131028.08691043984,13.2643,13.2643,13.2541,13.2541,131028.0869
2013-12-03 13:55:00,26.12,26.12,26.1,26.1,223502.91467938529,13.2592,13.2592,13.2491,13.2491,223502.9147
2013-12-03 14:00:00,26.11,26.11,26.09,26.09,237811.3407525172,13.2541,13.2541,13.244,13.244,237811.3408
2013-12-03 14:05:00,26.09,26.11,26.09,26.09,191838.89772125063,13.244,13.2541,13.244,13.244,191838.8977
2013-12-03 14:10:00,26.1,26.12,26.09,26.09,173025.9671436142,13.2491,13.2592,13.244,13.244,173025.9671
2013-12-03 14:15:00,26.09,26.1,26.06,26.07,293455.21992580814,13.244,13.2491,13.2287,13.2338,293455.2199
2013-12-03 14:20:00,26.06,26.07,26.06,26.06,216878.6433492316,13.2287,13.2338,13.2287,13.2287,216878.6433
2013-12-03 14:25:00,26.06,26.07,26.06,26.07,274642.2893481717,13.2287,13.2338,13.2287,13.2338,274642.2893
2013-12-03 14:30:00,26.07,26.08,26.06,26.07,257154.21303656595,13.2338,13.2389,13.2287,13.2338,257154.213
2013-12-03 14:35:00,26.08,26.09,26.06,26.08,333200.84790673025,13.2389,13.244,13.2287,13.2389,333200.8479
2013-12-03 14:40:00,26.08,26.09,26.06,26.08,222840.48754636987,13.2389,13.244,13.2287,13.2389,222840.4875
2013-12-03 14:45:00,26.08,26.09,26.08,26.09,166136.72496025436,13.2389,13.244,13.2389,13.244,166136.725
2013-12-03 14:50:00,26.09,26.12,26.09,26.12,190779.0143084261,13.244,13.2592,13.244,13.2592,190779.0143
2013-12-03 14:55:00,26.12,26.13,26.12,26.13,307101.21886592475,13.2592,13.2643,13.2592,13.2643,307101.2189
2013-12-03 15:00:00,26.12,26.13,26.12,26.12,145204.0275569687,13.2592,13.2643,13.2592,13.2592,145204.0276
2013-12-03 15:05:00,26.12,26.12,26.1,26.12,249602.5437201908,13.2592,13.2592,13.2491,13.2592,249602.5437
2013-12-03 15:10:00,26.12,26.12,26.09,26.09,160307.36618971912,13.2592,13.2592,13.244,13.244,160307.3662
2013-12-03 15:15:00,26.09,26.12,26.09,26.11,238341.2824589295,13.244,13.2592,13.244,13.2541,238341.2825
2013-12-03 15:20:00,26.11,26.12,26.1,26.1,242713.30153683093,13.2541,13.2592,13.2491,13.2491,242713.3015
2013-12-03 15:25:00,26.11,26.12,26.09,26.12,339957.604663487,13.2541,13.2592,13.244,13.2592,339957.6047
2013-12-03 15:30:00,26.12,26.15,26.12,26.15,373741.3884472708,13.2592,13.2744,13.2592,13.2744,373741.3884
2013-12-03 15:35:00,26.15,26.15,26.15,26.15,225225.2252252252,13.2744,13.2744,13.2744,13.2744,225225.2252
2013-12-03 15:40:00,26.15,26.16,26.13,26.16,486354.0010598834,13.2744,13.2795,13.2643,13.2795,486354.0011
2013-12-03 15:45:00,26.16,26.2,26.15,26.19,562003.1796502384,13.2795,13.2998,13.2744,13.2947,562003.1797
2013-12-03 15:50:00,26.19,26.2,26.17,26.18,451907.79014308425,13.2947,13.2998,13.2846,13.2897,451907.7901
2013-12-03 15:55:00,26.18,26.22,26.18,26.21,1500794.9125596182,13.2897,13.31,13.2897,13.3049,1500794.9126
2013-12-04 09:30:00,25.92,25.93,25.81,25.86,2099364.069952305,13.1577,13.1628,13.1018,13.1272,2099364.07
2013-12-04 09:35:00,25.87,25.91,25.85,25.9,760996.2904080551,13.1323,13.1526,13.1221,13.1475,760996.2904
2013-12-04 09:40:00,25.9,25.92,25.83,25.85,584128.2458929517,13.1475,13.1577,13.112,13.1221,584128.2459
2013-12-04 09:45:00,25.85,25.87,25.84,25.87,468733.4393216746,13.1221,13.1323,13.1171,13.1323,468733.4393
2013-12-04 09:50:00,25.87,25.9,25.86,25.88,559088.5002649708,13.1323,13.1475,13.1272,13.1374,559088.5003
2013-12-04 09:55:00,25.88,25.93,25.87,25.89,501324.8542660307,13.1374,13.1628,13.1323,13.1425,501324.8543
2013-12-04 10:00:00,25.9,25.96,25.87,25.94,983174.3508214096,13.1475,13.178,13.1323,13.1678,983174.3508
2013-12-04 10:05:00,25.95,26.03,25.92,26.0,1149708.5320614732,13.1729,13.2135,13.1577,13.1983,1149708.5321
2013-12-04 10:10:00,26.0,26.03,25.98,26.03,733041.8653948065,13.1983,13.2135,13.1881,13.2135,733041.8654
2013-12-04 10:15:00,26.03,26.04,26.01,26.02,596979.3322734499,13.2135,13.2186,13.2034,13.2084,596979.3323
2013-12-04 10:20:00,26.02,26.04,26.0,26.03,713036.5659777424,13.2084,13.2186,13.1983,13.2135,713036.566
2013-12-04 10:25:00,26.03,26.09,26.03,26.08,729332.2734499205,13.2135,13.244,13.2135,13.2389,729332.2734
2013-12-04 10:30:00,26.09,26.11,26.04,26.04,559750.9273979862,13.244,13.2541,13.2186,13.2186,559750.9274
2013-12-04 10:35:00,26.05,26.06,26.01,26.03,336910.4398516163,13.2237,13.2287,13.2034,13.2135,336910.4399
2013-12-04 10:40:00,26.03,26.04,26.03,26.03,221913.0895601484,13.2135,13.2186,13.2135,13.2135,221913.0896
2013-12-04 10:45:00,26.04,26.06,26.03,26.06,264440.911499735,13.2186,13.2287,13.2135,13.2287,264440.9115
2013-12-04 10:50:00,26.06,26.09,26.06,26.09,310413.3545310016,13.2287,13.244,13.2287,13.244,310413.3545
2013-12-04 10:55:00,26.08,26.12,26.08,26.11,218203.4976152623,13.2389,13.2592,13.2389,13.2541,218203.4976
2013-12-04 11:00:00,26.11,26.13,26.11,26.12,322999.47005829355,13.2541,13.2643,13.2541,13.2592,322999.4701
2013-12-04 11:05:00,26.12,26.13,26.11,26.12,206544.78007419183,13.2592,13.2643,13.2541,13.2592,206544.7801
2013-12-04 11:10:00,26.12,26.13,26.12,26.12,167991.5209326974,13.2592,13.2643,13.2592,13.2592,167991.5209
2013-12-04 11:15:00,26.12,26.13,26.12,26.12,184154.7429782724,13.2592,13.2643,13.2592,13.2592,184154.743
2013-12-04 11:20:00,26.12,26.13,26.09,26.09,239136.195018548,13.2592,13.2643,13.244,13.244,239136.195
2013-12-04 11:25:00,26.09,26.1,26.06,26.06,200185.4795972443,13.244,13.2491,13.2287,13.2287,200185.4796
2013-12-04 11:30:00,26.06,26.09,26.05,26.06,499072.60201377847,13.2287,13.244,13.2237,13.2287,499072.602
2013-12-04 11:35:00,26.06,26.06,26.05,26.06,155140.43455219924,13.2287,13.2287,13.2237,13.2287,155140.4346
2013-12-04 11:40:00,26.06,26.08,26.05,26.08,263645.9989401165,13.2287,13.2389,13.2237,13.2389,263645.9989
2013-12-04 11:45:00,26.07,26.11,26.06,26.11,346184.41971383145,13.2338,13.2541,13.2287,13.2541,346184.4197
2013-12-04 11:50:00,26.1,26.13,26.09,26.11,244965.5537890832,13.2491,13.2643,13.244,13.2541,244965.5538
2013-12-04 11:55:00,26.11,26.15,26.1,26.15,158717.54107048223,13.2541,13.2744,13.2491,13.2744,158717.5411
2013-12-04 12:00:00,26.15,26.15,26.07,26.08,375596.1844197138,13.2744,13.2744,13.2338,13.2389,375596.1844
2013-12-04 12:05:00,26.08,26.09,26.06,26.08,118971.91308956014,13.2389,13.244,13.2287,13.2389,118971.9131
2013-12-04 12:10:00,26.08,26.09,26.03,26.05,277821.93958664546,13.2389,13.244,13.2135,13.2237,277821.9396
2013-12-04 12:15:00,26.05,26.05,26.02,26.05,221383.14785373607,13.2237,13.2237,13.2084,13.2237,221383.1479
2013-12-04 12:20:00,26.05,26.06,26.01,26.01,269475.3577106518,13.2237,13.2287,13.2034,13.2034,269475.3577
2013-12-04 12:25:00,26.01,26.03,26.0,26.03,237678.85532591413,13.2034,13.2135,13.1983,13.2135,237678.8553
2013-12-04 12:30:00,26.03,26.05,26.02,26.05,221913.0895601484,13.2135,13.2237,13.2084,13.2237,221913.0896
2013-12-04 12:35:00,26.04,26.08,26.04,26.07,177662.95707472175,13.2186,13.2389,13.2186,13.2338,177662.9571
2013-12-04 12:40:00,26.08,26.1,26.07,26.09,129835.71807101218,13.2389,13.2491,13.2338,13.244,129835.7181
2013-12-04 12:45:00,26.1,26.11,26.06,26.07,236618.9719130896,13.2491,13.2541,13.2287,13.2338,236618.9719
2013-12-04 12:50:00,26.06,26.07,26.04,26.04,132750.3974562798,13.2287,13.2338,13.2186,13.2186,132750.3975
2013-12-04 12:55:00,26.04,26.05,26.03,26.03,129703.2326444091,13.2186,13.2237,13.2135,13.2135,129703.2326
2013-12-04 13:00:00,26.03,26.06,26.03,26.04,180975.0927397986,13.2135,13.2287,13.2135,13.2186,180975.0927
2013-12-04 13:05:00,26.04,26.05,25.98,26.0,344992.0508744038,13.2186,13.2237,13.1881,13.1983,344992.0509
2013-12-04 13:10:00,26.0,26.0,25.97,25.98,313460.51934287226,13.1983,13.1983,13.1831,13.1881,313460.5193
2013-12-04 13:15:00,25.98,25.99,25.97,25.97,200185.4795972443,13.1881,13.1932,13.1831,13.1831,200185.4796
2013-12-04 13:20:00,25.97,25.98,25.9,25.9,429120.2967673555,13.1831,13.1881,13.1475,13.1475,429120.2968
2013-12-04 13:25:00,25.9,25.92,25.9,25.9,238871.2241653418,13.1475,13.1577,13.1475,13.1475,238871.2242
2013-12-04 13:30:00,25.9,25.92,25.89,25.92,452570.2172760996,13.1475,13.1577,13.1425,13.1577,452570.2173
2013-12-04 13:35:00,25.91,25.95,25.91,25.95,835718.0710121886,13.1526,13.1729,13.1526,13.1729,835718.071
2013-12-04 13:40:00,25.95,25.96,25.93,25.94,227609.9629040805,13.1729,13.178,13.1628,13.1678,227609.9629
2013-12-04 13:45:00,25.93,25.95,25.93,25.93,178192.89878113405,13.1628,13.1729,13.1628,13.1628,178192.8988
2013-12-04 13:50:00,25.93,25.95,25.93,25.94,241520.93269740327,13.1628,13.1729,13.1628,13.1678,241520.9327
2013-12-04 13:55:00,25.93,25.95,25.92,25.93,208267.09062003173,13.1628,13.1729,13.1577,13.1628,208267.0906
2013-12-04 14:00:00,25.93,25.98,25.93,25.98,227212.5066242713,13.1628,13.1881,13.1628,13.1881,227212.5066
2013-12-04 14:05:00,25.97,26.0,25.97,26.0,270402.7556968733,13.1831,13.1983,13.1831,13.1983,270402.7557
2013-12-04 14:10:00,26.0,26.04,25.99,26.03,685877.0535241123,13.1983,13.2186,13.1932,13.2135,685877.0535
2013-12-04 14:15:00,26.03,26.03,26.0,26.02,341017.4880763116,13.2135,13.2135,13.1983,13.2084,341017.4881
2013-12-04 14:20:00,26.02,26.02,25.98,25.98,229597.24430312664,13.2084,13.2084,13.1881,13.1881,229597.2443
2013-12-04 14:25:00,25.98,25.99,25.95,25.96,353471.1181770005,13.1881,13.1932,13.1729,13.178,353471.1182
2013-12-04 14:30:00,25.96,25.97,25.96,25.97,249735.02914679385,13.178,13.1831,13.178,13.1831,249735.0291
2013-12-04 14:35:00,25.97,25.97,25.96,25.97,154478.00741918388,13.1831,13.1831,13.178,13.1831,154478.0074
2013-12-04 14:40:00,25.97,25.98,25.96,25.97,438261.7912029677,13.1831,13.1881,13.178,13.1831,438261.7912
2013-12-04 14:45:00,25.97,25.98,25.97,25.97,302861.6852146264,13.1831,13.1881,13.1831,13.1831,302861.6852
2013-12-04 14:50:00,25.97,26.0,25.97,25.99,339825.11923688394,13.1831,13.1983,13.1831,13.1932,339825.1192
2013-12-04 14:55:00,25.99,26.0,25.97,25.99,396528.88182299945,13.1932,13.1983,13.1831,13.1932,396528.8818
2013-12-04 15:00:00,25.99,26.0,25.97,25.97,282458.929517753,13.1932,13.1983,13.1831,13.1831,282458.9295
2013-12-04 15:05:00,25.97,25.98,25.97,25.97,158055.11393746687,13.1831,13.1881,13.1831,13.1831,158055.1139
2013-12-04 15:10:00,25.97,25.98,25.97,25.97,285506.09432962374,13.1831,13.1881,13.1831,13.1831,285506.0943
2013-12-04 15:15:00,25.97,26.02,25.97,26.01,383412.8245892952,13.1831,13.2084,13.1831,13.2034,383412.8246
2013-12-04 15:20:00,26.01,26.02,25.99,25.99,223502.91467938529,13.2034,13.2084,13.1932,13.1932,223502.9147
2013-12-04 15:25:00,25.99,26.02,25.99,26.0,624933.7572866984,13.1932,13.2084,13.1932,13.1983,624933.7573
2013-12-04 15:30:00,26.01,26.05,26.0,26.04,676735.5590885002,13.2034,13.2237,13.1983,13.2186,676735.5591
2013-12-04 15:35:00,26.04,26.08,26.04,26.08,426868.0445151033,13.2186,13.2389,13.2186,13.2389,426868.0445
2013-12-04 15:40:00,26.07,26.1,26.06,26.1,641361.9501854796,13.2338,13.2491,13.2287,13.2491,641361.9502
2013-12-04 15:45:00,26.1,26.12,26.09,26.11,638977.2125066242,13.2491,13.2592,13.244,13.2541,638977.2125
2013-12-04 15:50:00,26.11,26.13,26.1,26.12,713169.0514043454,13.2541,13.2643,13.2491,13.2592,713169.0514
2013-12-04 15:55:00,26.13,26.14,26.09,26.11,1471780.6041335452,13.2643,13.2694,13.244,13.2541,1471780.6041
2013-12-05 09:30:00,25.98,26.04,25.87,25.87,1215023.8473767885,13.1881,13.2186,13.1323,13.1323,1215023.8474
2013-12-05 09:35:00,25.88,26.0,25.87,25.91,441043.9851616322,13.1374,13.1983,13.1323,13.1526,441043.9852
2013-12-05 09:40:00,25.91,25.94,25.89,25.9,351616.3222045575,13.1526,13.1678,13.1425,13.1475,351616.3222
2013-12-05 09:45:00,25.9,25.9,25.84,25.84,592739.7986221515,13.1475,13.1475,13.1171,13.1171,592739.7986
2013-12-05 09:50:00,25.84,25.87,25.82,25.87,818759.9364069952,13.1171,13.1323,13.1069,13.1323,818759.9364
2013-12-05 09:55:00,25.87,25.87,25.84,25.84,429650.2384737678,13.1323,13.1323,13.1171,13.1171,429650.2385
2013-12-05 10:00:00,25.84,25.87,25.82,25.85,1130365.6597774243,13.1171,13.1323,13.1069,13.1221,1130365.6598
2013-12-05 10:05:00,25.85,25.9,25.84,25.89,676868.0445151033,13.1221,13.1475,13.1171,13.1425,676868.0445
2013-12-05 10:10:00,25.89,25.98,25.88,25.96,534711.1817700053,13.1425,13.1881,13.1374,13.178,534711.1818
2013-12-05 10:15:00,25.95,26.0,25.95,26.0,399973.50291467935,13.1729,13.1983,13.1729,13.1983,399973.5029
2013-12-05 10:20:00,25.99,26.0,25.93,25.94,512983.5718071012,13.1932,13.1983,13.1628,13.1678,512983.5718
2013-12-05 10:25:00,25.93,25.97,25.93,25.95,370959.19448860624,13.1628,13.1831,13.1628,13.1729,370959.1945
2013-12-05 10:30:00,25.96,25.99,25.94,25.97,358505.5643879173,13.178,13.1932,13.1678,13.1831,358505.5644
2013-12-05 10:35:00,25.97,26.03,25.96,26.03,479067.3025967143,13.1831,13.2135,13.178,13.2135,479067.3026
2013-12-05 10:40:00,26.03,26.03,25.97,25.97,401165.871754107,13.2135,13.2135,13.1831,13.1831,401165.8718
2013-12-05 10:45:00,25.97,25.99,25.95,25.97,330286.1685214626,13.1831,13.1932,13.1729,13.1831,330286.1685
2013-12-05 10:50:00,25.97,26.04,25.97,26.04,578166.4016958134,13.1831,13.2186,13.1831,13.2186,578166.4017
2013-12-05 10:55:00,26.04,26.06,26.03,26.04,334923.1584525702,13.2186,13.2287,13.2135,13.2186,334923.1585
2013-12-05 11:00:00,26.06,26.08,26.03,26.08,589162.6921038685,13.2287,13.2389,13.2135,13.2389,589162.6921
2013-12-05 11:05:00,26.08,26.09,26.06,26.06,287493.3757286698,13.2389,13.244,13.2287,13.2287,287493.3757
2013-12-05 11:10:00,26.06,26.07,26.04,26.05,256094.32962374136,13.2287,13.2338,13.2186,13.2237,256094.3296
2013-12-05 11:15:00,26.06,26.06,25.99,26.01,433094.8595654478,13.2287,13.2287,13.1932,13.2034,433094.8596
2013-12-05 11:20:00,26.0,26.04,26.0,26.03,184154.7429782724,13.1983,13.2186,13.1983,13.2135,184154.743
2013-12-05 11:25:00,26.03,26.05,26.02,26.02,188261.79120296767,13.2135,13.2237,13.2084,13.2084,188261.7912
2013-12-05 11:30:00,26.02,26.03,26.0,26.01,177927.9279279279,13.2084,13.2135,13.1983,13.2034,177927.9279
2013-12-05 11:35:00,26.01,26.02,25.97,25.97,226417.5940646529,13.2034,13.2084,13.1831,13.1831,226417.5941
2013-12-05 11:40:00,25.97,25.99,25.95,25.99,250397.4562798092,13.1831,13.1932,13.1729,13.1932,250397.4563
2013-12-05 11:45:00,25.98,26.03,25.98,26.02,218203.4976152623,13.1881,13.2135,13.1881,13.2084,218203.4976
2013-12-05 11:50:00,26.01,26.05,26.0,26.05,156465.28881822998,13.2034,13.2237,13.1983,13.2237,156465.2888
2013-12-05 11:55:00,26.05,26.06,26.0,26.03,672893.4817170111,13.2237,13.2287,13.1983,13.2135,672893.4817
2013-12-05 12:00:00,26.03,26.06,26.02,26.06,225225.2252252252,13.2135,13.2287,13.2084,13.2287,225225.2252
2013-12-05 12:05:00,26.06,26.06,26.03,26.05,303921.56862745096,13.2287,13.2287,13.2135,13.2237,303921.5686
2013-12-05 12:10:00,26.05,26.06,26.03,26.05,259009.009009009,13.2237,13.2287,13.2135,13.2237,259009.009
2013-12-05 12:15:00,26.05,26.07,26.05,26.07,98304.18653948064,13.2237,13.2338,13.2237,13.2338,98304.1865
2013-12-05 12:20:00,26.07,26.07,26.04,26.04,126391.09697933226,13.2338,13.2338,13.2186,13.2186,126391.097
2013-12-05 12:25:00,26.05,26.05,26.02,26.03,392421.8335983041,13.2237,13.2237,13.2084,13.2135,392421.8336
2013-12-05 12:30:00,26.03,26.03,26.02,26.03,356385.7975622681,13.2135,13.2135,13.2084,13.2135,356385.7976
2013-12-05 12:35:00,26.03,26.03,26.0,26.02,359035.5060943296,13.2135,13.2135,13.1983,13.2084,359035.5061
2013-12-05 12:40:00,26.02,26.02,26.01,26.01,121489.13619501854,13.2084,13.2084,13.2034,13.2034,121489.1362
2013-12-05 12:45:00,26.01,26.02,26.01,26.02,100291.46793852677,13.2034,13.2084,13.2034,13.2084,100291.4679
2013-12-05 12:50:00,26.02,26.03,26.01,26.03,227742.4483306836,13.2084,13.2135,13.2034,13.2135,227742.4483
2013-12-05 12:55:00,26.03,26.03,26.0,26.0,266295.70747217804,13.2135,13.2135,13.1983,13.1983,266295.7075
2013-12-05 13:00:00,26.0,26.02,26.0,26.01,256094.32962374136,13.1983,13.2084,13.1983,13.2034,256094.3296
2013-12-05 13:05:00,26.02,26.03,26.01,26.03,173423.4234234234,13.2084,13.2135,13.2034,13.2135,173423.4234
2013-12-05 13:10:00,26.03,26.03,26.02,26.03,179782.72390037094,13.2135,13.2135,13.2084,13.2135,179782.7239
2013-12-05 13:15:00,26.03,26.03,25.99,26.01,326576.57657657657,13.2135,13.2135,13.1932,13.2034,326576.5766
2013-12-05 13:20:00,26.0,26.01,26.0,26.0,180577.6364599894,13.1983,13.2034,13.1983,13.1983,180577.6365
2013-12-05 13:25:00,26.0,26.0,25.97,25.99,141626.92103868574,13.1983,13.1983,13.1831,13.1932,141626.921
2013-12-05 13:30:00,25.99,25.99,25.98,25.99,105855.85585585584,13.1932,13.1932,13.1881,13.1932,105855.8559
2013-12-05 13:35:00,25.98,25.99,25.98,25.99,158452.57021727608,13.1881,13.1932,13.1881,13.1932,158452.5702
2013-12-05 13:40:00,25.98,25.99,25.95,25.95,201775.3047164812,13.1881,13.1932,13.1729,13.1729,201775.3047
2013-12-05 13:45:00,25.95,25.96,25.88,25.89,658187.5993640699,13.1729,13.178,13.1374,13.1425,658187.5994
2013-12-05 13:50:00,25.89,25.91,25.87,25.91,304054.054054054,13.1425,13.1526,13.1323,13.1526,304054.0541
2013-12-05 13:55:00,25.91,25.94,25.9,25.94,152888.182299947,13.1526,13.1678,13.1475,13.1678,152888.1823
2013-12-05 14:00:00,25.94,25.95,25.92,25.93,294117.6470588235,13.1678,13.1729,13.1577,13.1628,294117.6471
2013-12-05 14:05:00,25.93,25.94,25.9,25.92,277291.9978802332,13.1628,13.1678,13.1475,13.1577,277291.9979
2013-12-05 14:10:00,25.92,25.93,25.87,25.87,289083.2008479067,13.1577,13.1628,13.1323,13.1323,289083.2008
2013-12-05 14:15:00,25.88,25.88,25.86,25.87,375861.1552729199,13.1374,13.1374,13.1272,13.1323,375861.1553
2013-12-05 14:20:00,25.88,25.88,25.87,25.87,275967.1436142024,13.1374,13.1374,13.1323,13.1323,275967.1436
2013-12-05 14:25:00,25.87,25.87,25.87,25.87,317965.02384737675,13.1323,13.1323,13.1323,13.1323,317965.0238
2013-12-05 14:30:00,25.87,25.87,25.85,25.87,269342.8722840487,13.1323,13.1323,13.1221,13.1323,269342.8723
2013-12-05 14:35:00,25.86,25.89,25.86,25.89,185877.0535241124,13.1272,13.1425,13.1272,13.1425,185877.0535
2013-12-05 14:40:00,25.89,25.9,25.87,25.87,369501.8547959724,13.1425,13.1475,13.1323,13.1323,369501.8548
2013-12-05 14:45:00,25.87,25.88,25.87,25.87,387122.4165341812,13.1323,13.1374,13.1323,13.1323,387122.4165
2013-12-05 14:50:00,25.87,25.87,25.85,25.86,235956.54478007412,13.1323,13.1323,13.1221,13.1272,235956.5448
2013-12-05 14:55:00,25.86,25.88,25.84,25.87,313063.063063063,13.1272,13.1374,13.1171,13.1323,313063.0631
2013-12-05 15:00:00,25.87,25.88,25.85,25.87,257021.7276099629,13.1323,13.1374,13.1221,13.1323,257021.7276
2013-12-05 15:05:00,25.86,25.87,25.84,25.85,283121.3566507684,13.1272,13.1323,13.1171,13.1221,283121.3567
2013-12-05 15:10:00,25.85,25.85,25.81,25.84,697535.7710651828,13.1221,13.1221,13.1018,13.1171,697535.7711
2013-12-05 15:15:00,25.83,25.85,25.83,25.85,215023.84737678853,13.112,13.1221,13.112,13.1221,215023.8474
2013-12-05 15:20:00,25.85,25.87,25.84,25.87,257021.7276099629,13.1221,13.1323,13.1171,13.1323,257021.7276
2013-12-05 15:25:00,25.87,25.88,25.85,25.85,638049.8145204027,13.1323,13.1374,13.1221,13.1221,638049.8145
2013-12-05 15:30:00,25.85,25.9,25.85,25.88,387652.3582405935,13.1221,13.1475,13.1221,13.1374,387652.3582
2013-12-05 15:35:00,25.89,25.91,25.88,25.88,504107.04822469526,13.1425,13.1526,13.1374,13.1374,504107.0482
2013-12-05 15:40:00,25.88,25.89,25.86,25.87,441176.4705882352,13.1374,13.1425,13.1272,13.1323,441176.4706
2013-12-05 15:45:00,25.86,25.86,25.84,25.85,513910.9697933226,13.1272,13.1272,13.1171,13.1221,513910.9698
2013-12-05 15:50:00,25.85,25.85,25.83,25.85,1396926.3381028085,13.1221,13.1221,13.112,13.1221,1396926.3381
2013-12-05 15:55:00,25.85,25.87,25.84,25.86,1382352.9411764704,13.1221,13.1323,13.1171,13.1272,1382352.9412
2013-12-06 09:30:00,26.04,26.1,26.02,26.07,1219130.8956014838,13.2186,13.2491,13.2084,13.2338,1219130.8956
2013-12-06 09:35:00,26.07,26.09,25.89,25.93,852676.205617382,13.2338,13.244,13.1425,13.1628,852676.2056
2013-12-06 09:40:00,25.92,26.0,25.92,25.96,502649.7085320614,13.1577,13.1983,13.1577,13.178,502649.7085
2013-12-06 09:45:00,25.96,25.97,25.94,25.95,273979.8622151563,13.178,13.1831,13.1678,13.1729,273979.8622
2013-12-06 09:50:00,25.94,25.97,25.93,25.97,487546.36989931104,13.1678,13.1831,13.1628,13.1831,487546.3699
2013-12-06 09:55:00,25.96,25.97,25.94,25.97,307631.160572337,13.178,13.1831,13.1678,13.1831,307631.1606
2013-12-06 10:00:00,25.97,25.97,25.95,25.97,336380.498145204,13.1831,13.1831,13.1729,13.1831,336380.4981
2013-12-06 10:05:00,25.97,25.97,25.95,25.97,348701.6428192899,13.1831,13.1831,13.1729,13.1831,348701.6428
2013-12-06 10:10:00,25.97,26.02,25.95,26.02,390699.5230524642,13.1831,13.2084,13.1729,13.2084,390699.5231
2013-12-06 10:15:00,26.02,26.08,26.0,26.03,571409.6449390566,13.2084,13.2389,13.1983,13.2135,571409.6449
2013-12-06 10:20:00,26.03,26.06,26.02,26.03,320482.2469528352,13.2135,13.2287,13.2084,13.2135,320482.247
2013-12-06 10:25:00,26.03,26.03,26.01,26.01,163222.04557498673,13.2135,13.2135,13.2034,13.2034,163222.0456
2013-12-06 10:30:00,26.02,26.03,26.01,26.03,147191.30895601484,13.2084,13.2135,13.2034,13.2135,147191.309
2013-12-06 10:35:00,26.03,26.03,25.99,26.0,347641.7594064653,13.2135,13.2135,13.1932,13.1983,347641.7594
2013-12-06 10:40:00,25.99,26.0,25.99,26.0,189321.67461579223,13.1932,13.1983,13.1932,13.1983,189321.6746
2013-12-06 10:45:00,26.0,26.0,25.98,26.0,258346.5818759936,13.1983,13.1983,13.1881,13.1983,258346.5819
2013-12-06 10:50:00,25.99,26.0,25.97,26.0,237811.3407525172,13.1932,13.1983,13.1831,13.1983,237811.3408
2013-12-06 10:55:00,26.0,26.0,25.99,25.99,199920.5087440381,13.1983,13.1983,13.1932,13.1932,199920.5087
2013-12-06 11:00:00,26.0,26.01,25.97,26.01,277424.4833068362,13.1983,13.2034,13.1831,13.2034,277424.4833
2013-12-06 11:05:00,26.01,26.02,26.0,26.02,189454.1600423953,13.2034,13.2084,13.1983,13.2084,189454.16
2013-12-06 11:10:00,26.02,26.02,26.01,26.02,248542.66030736617,13.2084,13.2084,13.2034,13.2084,248542.6603
2013-12-06 11:15:00,26.02,26.02,26.0,26.0,352676.2056173821,13.2084,13.2084,13.1983,13.1983,352676.2056
2013-12-06 11:20:00,26.0,26.0,25.99,26.0,239401.16587175408,13.1983,13.1983,13.1932,13.1983,239401.1659
2013-12-06 11:25:00,26.0,26.0,25.97,25.97,301801.8018018018,13.1983,13.1983,13.1831,13.1831,301801.8018
2013-12-06 11:30:00,25.97,26.01,25.97,26.0,264970.8532061473,13.1831,13.2034,13.1831,13.1983,264970.8532
2013-12-06 11:35:00,26.0,26.0,25.97,25.98,570217.276099629,13.1983,13.1983,13.1831,13.1881,570217.2761
2013-12-06 11:40:00,25.99,25.99,25.97,25.99,256624.2713301537,13.1932,13.1932,13.1831,13.1932,256624.2713
2013-12-06 11:45:00,25.99,25.99,25.97,25.97,120826.70906200317,13.1932,13.1932,13.1831,13.1831,120826.7091
2013-12-06 11:50:00,25.97,25.99,25.93,25.97,334525.70217276097,13.1831,13.1932,13.1628,13.1831,334525.7022
2013-12-06 11:55:00,25.97,25.97,25.96,25.97,99629.04080551138,13.1831,13.1831,13.178,13.1831,99629.0408
2013-12-06 12:00:00,25.97,25.97,25.95,25.96,394674.0858505564,13.1831,13.1831,13.1729,13.178,394674.0859
2013-12-06 12:05:00,25.97,25.97,25.94,25.95,134737.6788553259,13.1831,13.1831,13.1678,13.1729,134737.6789
2013-12-06 12:10:00,25.95,25.97,25.93,25.95,180180.18018018012,13.1729,13.1831,13.1628,13.1729,180180.1802
2013-12-06 12:15:00,25.96,25.97,25.94,25.95,218468.4684684685,13.178,13.1831,13.1678,13.1729,218468.4685
2013-12-06 12:20:00,25.96,25.96,25.95,25.95,77503.97456279809,13.178,13.178,13.1729,13.1729,77503.9746
2013-12-06 12:25:00,25.96,25.97,25.95,25.97,150105.98834128244,13.178,13.1831,13.1729,13.1831,150105.9883
2013-12-06 12:30:00,25.97,25.97,25.95,25.96,201245.3630100689,13.1831,13.1831,13.1729,13.178,201245.363
2013-12-06 12:35:00,25.97,25.99,25.96,25.98,217806.04133545308,13.1831,13.1932,13.178,13.1881,217806.0413
2013-12-06 12:40:00,25.99,26.0,25.98,26.0,184552.1992580816,13.1932,13.1983,13.1881,13.1983,184552.1993
2013-12-06 12:45:00,25.99,26.0,25.98,25.98,124006.35930047694,13.1932,13.1983,13.1881,13.1881,124006.3593
2013-12-06 12:50:00,25.99,26.0,25.98,26.0,78828.82882882882,13.1932,13.1983,13.1881,13.1983,78828.8288
2013-12-06 12:55:00,25.99,26.02,25.99,26.02,302994.17064122943,13.1932,13.2084,13.1932,13.2084,302994.1706
2013-12-06 13:00:00,26.01,26.02,25.99,26.0,280339.1626921038,13.2034,13.2084,13.1932,13.1983,280339.1627
2013-12-06 13:05:00,26.0,26.01,26.0,26.0,181372.54901960783,13.1983,13.2034,13.1983,13.1983,181372.549
2013-12-06 13:10:00,26.01,26.02,26.0,26.0,161234.76417594065,13.2034,13.2084,13.1983,13.1983,161234.7642
2013-12-06 13:15:00,26.01,26.02,26.0,26.0,217143.6142024377,13.2034,13.2084,13.1983,13.1983,217143.6142
2013-12-06 13:20:00,26.01,26.02,25.99,26.0,176735.55908850025,13.2034,13.2084,13.1932,13.1983,176735.5591
2013-12-06 13:25:00,26.0,26.01,26.0,26.0,95257.02172760996,13.1983,13.2034,13.1983,13.1983,95257.0217
2013-12-06 13:30:00,26.0,26.02,26.0,26.0,142289.3481717011,13.1983,13.2084,13.1983,13.1983,142289.3482
2013-12-06 13:35:00,26.0,26.02,26.0,26.0,261658.71754107045,13.1983,13.2084,13.1983,13.1983,261658.7175
2013-12-06 13:40:00,26.01,26.05,26.0,26.04,334393.2167461579,13.2034,13.2237,13.1983,13.2186,334393.2167
2013-12-06 13:45:00,26.05,26.07,26.04,26.06,185877.0535241124,13.2237,13.2338,13.2186,13.2287,185877.0535
2013-12-06 13:50:00,26.06,26.07,26.06,26.07,164944.3561208267,13.2287,13.2338,13.2287,13.2338,164944.3561
2013-12-06 13:55:00,26.07,26.08,26.06,26.06,147721.25066242713,13.2338,13.2389,13.2287,13.2287,147721.2507
2013-12-06 14:00:00,26.07,26.07,26.06,26.06,130763.1160572337,13.2338,13.2338,13.2287,13.2287,130763.1161
2013-12-06 14:05:00,26.06,26.08,26.06,26.06,193826.1791202968,13.2287,13.2389,13.2287,13.2287,193826.1791
2013-12-06 14:10:00,26.07,26.07,26.05,26.05,307101.21886592475,13.2338,13.2338,13.2237,13.2237,307101.2189
2013-12-06 14:15:00,26.05,26.05,26.04,26.04,118574.45680975092,13.2237,13.2237,13.2186,13.2186,118574.4568
2013-12-06 14:20:00,26.04,26.05,26.03,26.04,235029.14679385265,13.2186,13.2237,13.2135,13.2186,235029.1468
2013-12-06 14:25:00,26.03,26.04,26.03,26.03,84260.73131955485,13.2135,13.2186,13.2135,13.2135,84260.7313
2013-12-06 14:30:00,26.03,26.03,26.03,26.03,109167.99152093269,13.2135,13.2135,13.2135,13.2135,109167.9915
2013-12-06 14:35:00,26.03,26.03,26.03,26.03,190249.07260201377,13.2135,13.2135,13.2135,13.2135,190249.0726
2013-12-06 14:40:00,26.03,26.06,26.03,26.06,322337.0429252782,13.2135,13.2287,13.2135,13.2287,322337.0429
2013-12-06 14:45:00,26.06,26.06,26.05,26.06,151165.87175410704,13.2287,13.2287,13.2237,13.2287,151165.8718
2013-12-06 14:50:00,26.06,26.06,26.06,26.06,130630.63063063062,13.2287,13.2287,13.2287,13.2287,130630.6306
2013-12-06 14:55:00,26.06,26.06,26.02,26.02,271595.124536301,13.2287,13.2287,13.2084,13.2084,271595.1245
2013-12-06 15:00:00,26.02,26.03,25.99,25.99,240593.5347111817,13.2084,13.2135,13.1932,13.1932,240593.5347
2013-12-06 15:05:00,25.99,26.0,25.99,26.0,206279.80922098568,13.1932,13.1983,13.1932,13.1983,206279.8092
2013-12-06 15:10:00,26.0,26.0,25.97,25.97,269475.3577106518,13.1983,13.1983,13.1831,13.1831,269475.3577
2013-12-06 15:15:00,25.97,25.99,25.97,25.99,189454.1600423953,13.1831,13.1932,13.1831,13.1932,189454.16
2013-12-06 15:20:00,25.99,26.0,25.98,25.99,185612.08267090612,13.1932,13.1983,13.1881,13.1932,185612.0827
2013-12-06 15:25:00,25.99,26.0,25.96,25.96,398251.1923688394,13.1932,13.1983,13.178,13.178,398251.1924
2013-12-06 15:30:00,25.96,25.97,25.94,25.95,566507.684154743,13.178,13.1831,13.1678,13.1729,566507.6842
2013-12-06 15:35:00,25.95,25.97,25.93,25.96,380498.14520402753,13.1729,13.1831,13.1628,13.178,380498.1452
2013-12-06 15:40:00,25.96,25.97,25.95,25.96,430577.63645998936,13.178,13.1831,13.1729,13.178,430577.6365
2013-12-06 15:45:00,25.97,26.0,25.96,25.97,674615.792262851,13.1831,13.1983,13.178,13.1831,674615.7923
2013-12-06 15:50:00,25.97,26.0,25.97,26.0,636592.4748277689,13.1831,13.1983,13.1831,13.1983,636592.4748
2013-12-06 15:55:00,26.0,26.06,26.0,26.05,1421966.0837307896,13.1983,13.2287,13.1983,13.2237,1421966.0837
2013-12-09 09:30:00,26.05,26.07,25.9,25.93,938924.218335983,13.2237,13.2338,13.1475,13.1628,938924.2183
2013-12-09 09:35:00,25.93,26.0,25.91,25.93,746555.37890832,13.1628,13.1983,13.1526,13.1628,746555.3789
2013-12-09 09:40:00,25.93,25.93,25.87,25.9,601483.8367779544,13.1628,13.1628,13.1323,13.1475,601483.8368
2013-12-09 09:45:00,25.9,25.91,25.87,25.9,525039.7456279809,13.1475,13.1526,13.1323,13.1475,525039.7456
2013-12-09 09:50:00,25.9,25.94,25.89,25.93,303391.62692103867,13.1475,13.1678,13.1425,13.1628,303391.6269
2013-12-09 09:55:00,25.93,26.0,25.93,25.99,426338.102808691,13.1628,13.1983,13.1628,13.1932,426338.1028
2013-12-09 10:00:00,25.99,26.04,25.99,26.04,345786.9634340222,13.1932,13.2186,13.1932,13.2186,345786.9634
2013-12-09 10:05:00,26.04,26.09,26.03,26.09,390964.4939056704,13.2186,13.244,13.2135,13.244,390964.4939
2013-12-09 10:10:00,26.08,26.09,26.05,26.06,333730.7896131425,13.2389,13.244,13.2237,13.2287,333730.7896
2013-12-09 10:15:00,26.07,26.08,26.05,26.07,232246.9528351881,13.2338,13.2389,13.2237,13.2338,232246.9528
2013-12-09 10:20:00,26.07,26.08,26.04,26.08,390567.0376258611,13.2338,13.2389,13.2186,13.2389,390567.0376
2013-12-09 10:25:00,26.08,26.09,26.08,26.09,218733.4393216746,13.2389,13.244,13.2389,13.244,218733.4393
2013-12-09 10:30:00,26.09,26.09,26.05,26.06,271992.5808161102,13.244,13.244,13.2237,13.2287,271992.5808
2013-12-09 10:35:00,26.06,26.09,26.06,26.09,193561.2082670906,13.2287,13.244,13.2287,13.244,193561.2083
2013-12-09 10:40:00,26.09,26.1,26.09,26.09,272787.49337572866,13.244,13.2491,13.244,13.244,272787.4934
2013-12-09 10:45:00,26.09,26.1,26.09,26.09,173025.9671436142,13.244,13.2491,13.244,13.244,173025.9671
2013-12-09 10:50:00,26.1,26.15,26.09,26.14,275172.231054584,13.2491,13.2744,13.244,13.2694,275172.2311
2013-12-09 10:55:00,26.15,26.15,26.14,26.15,180842.6073131956,13.2744,13.2744,13.2694,13.2744,180842.6073
2013-12-09 11:00:00,26.15,26.15,26.13,26.15,150105.98834128244,13.2744,13.2744,13.2643,13.2744,150105.9883
2013-12-09 11:05:00,26.15,26.15,26.14,26.14,185082.14096449388,13.2744,13.2744,13.2694,13.2694,185082.141
2013-12-09 11:10:00,26.14,26.15,26.12,26.15,264705.88235294115,13.2694,13.2744,13.2592,13.2744,264705.8824
2013-12-09 11:15:00,26.15,26.15,26.12,26.12,260731.3195548489,13.2744,13.2744,13.2592,13.2592,260731.3196
2013-12-09 11:20:00,26.12,26.12,26.12,26.12,151298.3571807101,13.2592,13.2592,13.2592,13.2592,151298.3572
2013-12-09 11:25:00,26.12,26.15,26.12,26.15,255431.902490726,13.2592,13.2744,13.2592,13.2744,255431.9025
2013-12-09 11:30:00,26.15,26.18,26.12,26.13,289613.142554319,13.2744,13.2897,13.2592,13.2643,289613.1426
2013-12-09 11:35:00,26.14,26.14,26.12,26.13,236221.5156332804,13.2694,13.2694,13.2592,13.2643,236221.5156
2013-12-09 11:40:00,26.12,26.13,26.09,26.12,337705.35241123475,13.2592,13.2643,13.244,13.2592,337705.3524
2013-12-09 11:45:00,26.11,26.12,26.09,26.11,206014.8383677796,13.2541,13.2592,13.244,13.2541,206014.8384
2013-12-09 11:50:00,26.11,26.11,26.1,26.1,147323.7943826179,13.2541,13.2541,13.2491,13.2491,147323.7944
2013-12-09 11:55:00,26.11,26.12,26.1,26.11,208929.5177530472,13.2541,13.2592,13.2491,13.2541,208929.5178
2013-12-09 12:00:00,26.11,26.11,26.09,26.1,227609.9629040805,13.2541,13.2541,13.244,13.2491,227609.9629
2013-12-09 12:05:00,26.11,26.11,26.09,26.09,160174.88076311603,13.2541,13.2541,13.244,13.244,160174.8808
2013-12-09 12:10:00,26.09,26.1,26.09,26.09,88500.2649708532,13.244,13.2491,13.244,13.244,88500.265
2013-12-09 12:15:00,26.1,26.11,26.09,26.1,375331.2135665077,13.2491,13.2541,13.244,13.2491,375331.2136
2013-12-09 12:20:00,26.1,26.12,26.09,26.11,313990.4610492845,13.2491,13.2592,13.244,13.2541,313990.461
2013-12-09 12:25:00,26.11,26.11,26.1,26.11,152093.26974032854,13.2541,13.2541,13.2491,13.2541,152093.2697
2013-12-09 12:30:00,26.11,26.11,26.1,26.11,124536.30100688925,13.2541,13.2541,13.2491,13.2541,124536.301
2013-12-09 12:35:00,26.11,26.12,26.1,26.11,165871.7541070482,13.2541,13.2592,13.2491,13.2541,165871.7541
2013-12-09 12:40:00,26.12,26.12,26.11,26.11,167594.06465288816,13.2592,13.2592,13.2541,13.2541,167594.0647
2013-12-09 12:45:00,26.11,26.14,26.11,26.14,169581.34605193426,13.2541,13.2694,13.2541,13.2694,169581.3461
2013-12-09 12:50:00,26.13,26.14,26.13,26.14,97641.75940646528,13.2643,13.2694,13.2643,13.2694,97641.7594
2013-12-09 12:55:00,26.13,26.15,26.13,26.15,121754.10704822469,13.2643,13.2744,13.2643,13.2744,121754.107
2013-12-09 13:00:00,26.15,26.17,26.15,26.15,167064.1229464759,13.2744,13.2846,13.2744,13.2744,167064.1229
2013-12-09 13:05:00,26.16,26.17,26.15,26.17,80551.13937466878,13.2795,13.2846,13.2744,13.2846,80551.1394
2013-12-09 13:10:00,26.17,26.17,26.16,26.16,126921.03868574456,13.2846,13.2846,13.2795,13.2795,126921.0387
2013-12-09 13:15:00,26.16,26.17,26.16,26.16,250132.48542660303,13.2795,13.2846,13.2795,13.2795,250132.4854
2013-12-09 13:20:00,26.17,26.17,26.16,26.16,114334.92315845256,13.2846,13.2846,13.2795,13.2795,114334.9232
2013-12-09 13:25:00,26.16,26.17,26.16,26.16,351086.3804981452,13.2795,13.2846,13.2795,13.2795,351086.3805
2013-12-09 13:30:00,26.17,26.17,26.16,26.16,219528.35188129303,13.2846,13.2846,13.2795,13.2795,219528.3519
2013-12-09 13:35:00,26.17,26.17,26.15,26.15,143216.7461579226,13.2846,13.2846,13.2744,13.2744,143216.7462
2013-12-09 13:40:00,26.15,26.16,26.15,26.16,118441.97138314784,13.2744,13.2795,13.2744,13.2795,118441.9714
2013-12-09 13:45:00,26.16,26.16,26.15,26.16,109432.96237413884,13.2795,13.2795,13.2744,13.2795,109432.9624
2013-12-09 13:50:00,26.15,26.16,26.15,26.16,289878.1134075251,13.2744,13.2795,13.2744,13.2795,289878.1134
2013-12-09 13:55:00,26.16,26.16,26.15,26.15,98569.1573926868,13.2795,13.2795,13.2744,13.2744,98569.1574
2013-12-09 14:00:00,26.16,26.16,26.15,26.16,166931.6375198728,13.2795,13.2795,13.2744,13.2795,166931.6375
2013-12-09 14:05:00,26.16,26.16,26.15,26.16,136857.44568097507,13.2795,13.2795,13.2744,13.2795,136857.4457
2013-12-09 14:10:00,26.16,26.16,26.15,26.15,119634.34022257553,13.2795,13.2795,13.2744,13.2744,119634.3402
2013-12-09 14:15:00,26.16,26.16,26.14,26.15,395866.4546899841,13.2795,13.2795,13.2694,13.2744,395866.4547
2013-12-09 14:20:00,26.15,26.18,26.14,26.18,189719.13089560147,13.2744,13.2897,13.2694,13.2897,189719.1309
2013-12-09 14:25:00,26.17,26.19,26.17,26.19,154742.97827239003,13.2846,13.2947,13.2846,13.2947,154742.9783
2013-12-09 14:30:00,26.18,26.2,26.17,26.19,258611.55272919976,13.2897,13.2998,13.2846,13.2947,258611.5527
2013-12-09 14:35:00,26.19,26.2,26.18,26.2,149708.53206147323,13.2947,13.2998,13.2897,13.2998,149708.5321
2013-12-09 14:40:00,26.19,26.2,26.19,26.19,208664.546899841,13.2947,13.2998,13.2947,13.2947,208664.5469
2013-12-09 14:45:00,26.19,26.2,26.19,26.2,88765.23582405935,13.2947,13.2998,13.2947,13.2998,88765.2358
2013-12-09 14:50:00,26.2,26.2,26.18,26.18,382882.8828828829,13.2998,13.2998,13.2897,13.2897,382882.8829
2013-12-09 14:55:00,26.19,26.19,26.18,26.18,130498.14520402756,13.2947,13.2947,13.2897,13.2897,130498.1452
2013-12-09 15:00:00,26.18,26.19,26.18,26.18,292395.33651298354,13.2897,13.2947,13.2897,13.2897,292395.3365
2013-12-09 15:05:00,26.18,26.19,26.16,26.18,229464.7588765236,13.2897,13.2947,13.2795,13.2897,229464.7589
2013-12-09 15:10:00,26.18,26.2,26.18,26.18,284843.6671966083,13.2897,13.2998,13.2897,13.2897,284843.6672
2013-12-09 15:15:00,26.18,26.19,26.18,26.19,115792.26285108636,13.2897,13.2947,13.2897,13.2947,115792.2629
2013-12-09 15:20:00,26.19,26.2,26.18,26.18,255696.8733439321,13.2947,13.2998,13.2897,13.2897,255696.8733
2013-12-09 15:25:00,26.18,26.18,26.18,26.18,160307.36618971912,13.2897,13.2897,13.2897,13.2897,160307.3662
2013-12-09 15:30:00,26.18,26.2,26.18,26.18,477212.5066242713,13.2897,13.2998,13.2897,13.2897,477212.5066
2013-12-09 15:35:00,26.18,26.19,26.18,26.19,319157.3926868044,13.2897,13.2947,13.2897,13.2947,319157.3927
2013-12-09 15:40:00,26.19,26.21,26.18,26.21,419978.8023317434,13.2947,13.3049,13.2897,13.3049,419978.8023
2013-12-09 15:45:00,26.21,26.21,26.19,26.21,585850.5564387917,13.3049,13.3049,13.2947,13.3049,585850.5564
2013-12-09 15:50:00,26.21,26.21,26.18,26.18,530074.1918388976,13.3049,13.3049,13.2897,13.2897,530074.1918
2013-12-09 15:55:00,26.18,26.2,26.16,26.19,1494435.612082671,13.2897,13.2998,13.2795,13.2947,1494435.6121
2013-12-10 09:30:00,26.26,26.33,26.18,26.32,1046502.3847376788,13.3303,13.3658,13.2897,13.3607,1046502.3847
2013-12-10 09:35:00,26.32,26.33,26.21,26.27,815182.8298887121,13.3607,13.3658,13.3049,13.3353,815182.8299
2013-12-10 09:40:00,26.27,26.33,26.23,26.33,865129.835718071,13.3353,13.3658,13.315,13.3658,865129.8357
2013-12-10 09:45:00,26.33,26.35,26.32,26.33,623741.3884472707,13.3658,13.376,13.3607,13.3658,623741.3884
2013-12-10 09:50:00,26.33,26.33,26.18,26.19,687599.3640699523,13.3658,13.3658,13.2897,13.2947,687599.3641
2013-12-10 09:55:00,26.18,26.2,26.12,26.2,306703.7625861155,13.2897,13.2998,13.2592,13.2998,306703.7626
2013-12-10 10:00:00,26.2,26.28,26.2,26.24,591017.4880763115,13.2998,13.3404,13.2998,13.3201,591017.4881
2013-12-10 10:05:00,26.24,26.28,26.23,26.28,255829.3587705352,13.3201,13.3404,13.315,13.3404,255829.3588
2013-12-10 10:10:00,26.28,26.29,26.22,26.24,328431.3725490196,13.3404,13.3455,13.31,13.3201,328431.3725
2013-12-10 10:15:00,26.24,26.24,26.21,26.24,321277.1595124536,13.3201,13.3201,13.3049,13.3201,321277.1595
2013-12-10 10:20:00,26.24,26.25,26.23,26.24,271595.124536301,13.3201,13.3252,13.315,13.3201,271595.1245
2013-12-10 10:25:00,26.24,26.24,26.21,26.21,164944.3561208267,13.3201,13.3201,13.3049,13.3049,164944.3561
2013-12-10 10:30:00,26.21,26.21,26.18,26.18,246157.92262851083,13.3049,13.3049,13.2897,13.2897,246157.9226
2013-12-10 10:35:00,26.18,26.23,26.18,26.22,222045.57498675145,13.2897,13.315,13.2897,13.31,222045.575
2013-12-10 10:40:00,26.22,26.23,26.18,26.19,160042.39533651297,13.31,13.315,13.2897,13.2947,160042.3953
2013-12-10 10:45:00,26.19,26.21,26.15,26.15,247217.80604133545,13.2947,13.3049,13.2744,13.2744,247217.806
2013-12-10 10:50:00,26.15,26.15,26.12,26.13,237016.42819289875,13.2744,13.2744,13.2592,13.2643,237016.4282
2013-12-10 10:55:00,26.12,26.14,26.09,26.09,346846.8468468468,13.2592,13.2694,13.244,13.244,346846.8468
2013-12-10 11:00:00,26.09,26.11,26.08,26.1,210519.34287228403,13.244,13.2541,13.2389,13.2491,210519.3429
2013-12-10 11:05:00,26.1,26.1,26.06,26.1,255299.4170641229,13.2491,13.2491,13.2287,13.2491,255299.4171
2013-12-10 11:10:00,26.1,26.1,26.08,26.09,204954.9549549549,13.2491,13.2491,13.2389,13.244,204954.955
2013-12-10 11:15:00,26.09,26.1,26.09,26.09,148118.70694223634,13.244,13.2491,13.244,13.244,148118.7069
2013-12-10 11:20:00,26.09,26.11,26.09,26.11,221515.6332803392,13.244,13.2541,13.244,13.2541,221515.6333
2013-12-10 11:25:00,26.1,26.11,26.1,26.11,128908.32008479066,13.2491,13.2541,13.2491,13.2541,128908.3201
2013-12-10 11:30:00,26.11,26.11,26.06,26.09,372549.01960784313,13.2541,13.2541,13.2287,13.244,372549.0196
2013-12-10 11:35:00,26.08,26.11,26.08,26.11,125331.21356650768,13.2389,13.2541,13.2389,13.2541,125331.2136
2013-12-10 11:40:00,26.1,26.12,26.08,26.09,502252.2522522522,13.2491,13.2592,13.2389,13.244,502252.2523
2013-12-10 11:45:00,26.1,26.12,26.09,26.11,112480.12718600951,13.2491,13.2592,13.244,13.2541,112480.1272
2013-12-10 11:50:00,26.12,26.12,26.1,26.11,170111.28775834656,13.2592,13.2592,13.2491,13.2541,170111.2878
2013-12-10 11:55:00,26.1,26.12,26.1,26.12,91282.45892951774,13.2491,13.2592,13.2491,13.2592,91282.4589
2013-12-10 12:00:00,26.12,26.12,26.1,26.11,209459.45945945944,13.2592,13.2592,13.2491,13.2541,209459.4595
2013-12-10 12:05:00,26.12,26.12,26.08,26.09,196343.4022257552,13.2592,13.2592,13.2389,13.244,196343.4022
2013-12-10 12:10:00,26.09,26.09,26.06,26.09,304716.4811870694,13.244,13.244,13.2287,13.244,304716.4812
2013-12-10 12:15:00,26.09,26.11,26.09,26.11,159247.48277689453,13.244,13.2541,13.244,13.2541,159247.4828
2013-12-10 12:20:00,26.11,26.11,26.08,26.08,223502.91467938529,13.2541,13.2541,13.2389,13.2389,223502.9147
2013-12-10 12:25:00,26.08,26.09,26.05,26.05,209062.00317965023,13.2389,13.244,13.2237,13.2237,209062.0032
2013-12-10 12:30:00,26.05,26.06,26.05,26.06,92739.79862215156,13.2237,13.2287,13.2237,13.2287,92739.7986
2013-12-10 12:35:00,26.06,26.06,26.04,26.06,231981.98198198195,13.2287,13.2287,13.2186,13.2287,231981.982
2013-12-10 12:40:00,26.06,26.08,26.06,26.08,102808.69104398516,13.2287,13.2389,13.2287,13.2389,102808.691
2013-12-10 12:45:00,26.08,26.09,26.07,26.09,163487.01642819287,13.2389,13.244,13.2338,13.244,163487.0164
2013-12-10 12:50:00,26.09,26.09,26.08,26.09,76709.06200317964,13.244,13.244,13.2389,13.244,76709.062
2013-12-10 12:55:00,26.09,26.12,26.09,26.09,266030.7366189719,13.244,13.2592,13.244,13.244,266030.7366
2013-12-10 13:00:00,26.09,26.11,26.09,26.1,101483.83677795442,13.244,13.2541,13.244,13.2491,101483.8368
2013-12-10 13:05:00,26.11,26.11,26.09,26.1,112612.6126126126,13.2541,13.2541,13.244,13.2491,112612.6126
2013-12-10 13:10:00,26.1,26.1,26.09,26.1,169978.8023317435,13.2491,13.2491,13.244,13.2491,169978.8023
2013-12-10 13:15:00,26.1,26.1,26.09,26.1,70349.7615262321,13.2491,13.2491,13.244,13.2491,70349.7615
2013-12-10 13:20:00,26.09,26.1,26.07,26.07,197800.74191838896,13.244,13.2491,13.2338,13.2338,197800.7419
2013-12-10 13:25:00,26.08,26.08,26.05,26.06,169846.3169051404,13.2389,13.2389,13.2237,13.2287,169846.3169
2013-12-10 13:30:00,26.06,26.06,26.05,26.06,301006.88924218336,13.2287,13.2287,13.2237,13.2287,301006.8892
2013-12-10 13:35:00,26.05,26.06,26.03,26.04,385135.1351351351,13.2237,13.2287,13.2135,13.2186,385135.1351
2013-12-10 13:40:00,26.04,26.04,26.03,26.04,110890.30206677264,13.2186,13.2186,13.2135,13.2186,110890.3021
2013-12-10 13:45:00,26.03,26.04,26.03,26.04,159777.42448330682,13.2135,13.2186,13.2135,13.2186,159777.4245
2013-12-10 13:50:00,26.04,26.04,26.03,26.04,98834.12824589296,13.2186,13.2186,13.2135,13.2186,98834.1282
2013-12-10 13:55:00,26.03,26.04,26.01,26.02,385930.0476947536,13.2135,13.2186,13.2034,13.2084,385930.0477
2013-12-10 14:00:00,26.02,26.03,26.02,26.03,138712.2416534181,13.2084,13.2135,13.2084,13.2135,138712.2417
2013-12-10 14:05:00,26.03,26.03,26.02,26.03,96184.41971383146,13.2135,13.2135,13.2084,13.2135,96184.4197
2013-12-10 14:10:00,26.03,26.03,26.02,26.03,117382.08797032323,13.2135,13.2135,13.2084,13.2135,117382.088
2013-12-10 14:15:00,26.02,26.03,26.02,26.02,107313.19554848966,13.2084,13.2135,13.2084,13.2084,107313.1955
2013-12-10 14:20:00,26.02,26.03,26.02,26.03,90620.03179650236,13.2084,13.2135,13.2084,13.2135,90620.0318
2013-12-10 14:25:00,26.03,26.03,26.01,26.02,171303.65659777424,13.2135,13.2135,13.2034,13.2084,171303.6566
2013-12-10 14:30:00,26.02,26.03,26.01,26.03,404080.5511393746,13.2084,13.2135,13.2034,13.2135,404080.5511
2013-12-10 14:35:00,26.03,26.04,26.02,26.04,122284.04875463698,13.2135,13.2186,13.2084,13.2186,122284.0488
2013-12-10 14:40:00,26.04,26.04,26.03,26.03,160174.88076311603,13.2186,13.2186,13.2135,13.2135,160174.8808
2013-12-10 14:45:00,26.03,26.03,26.03,26.03,145071.54213036565,13.2135,13.2135,13.2135,13.2135,145071.5421
2013-12-10 14:50:00,26.03,26.04,26.03,26.03,122549.01960784312,13.2135,13.2186,13.2135,13.2135,122549.0196
2013-12-10 14:55:00,26.04,26.04,26.03,26.03,262056.1738208797,13.2186,13.2186,13.2135,13.2135,262056.1738
2013-12-10 15:00:00,26.04,26.04,26.02,26.02,830816.1102278748,13.2186,13.2186,13.2084,13.2084,830816.1102
2013-12-10 15:05:00,26.03,26.03,26.02,26.03,149311.075781664,13.2135,13.2135,13.2084,13.2135,149311.0758
2013-12-10 15:10:00,26.03,26.03,26.03,26.03,117514.57339692632,13.2135,13.2135,13.2135,13.2135,117514.5734
2013-12-10 15:15:00,26.03,26.03,26.03,26.03,104663.4870164282,13.2135,13.2135,13.2135,13.2135,104663.487
2013-12-10 15:20:00,26.03,26.03,26.03,26.03,376391.0969793322,13.2135,13.2135,13.2135,13.2135,376391.097
2013-12-10 15:25:00,26.03,26.03,26.02,26.02,478802.33174350817,13.2135,13.2135,13.2084,13.2084,478802.3317
2013-12-10 15:30:00,26.02,26.03,26.01,26.01,297297.2972972973,13.2084,13.2135,13.2034,13.2034,297297.2973
2013-12-10 15:35:00,26.01,26.02,26.0,26.0,683757.2866984631,13.2034,13.2084,13.1983,13.1983,683757.2867
2013-12-10 15:40:00,26.01,26.01,26.0,26.0,258346.5818759936,13.2034,13.2034,13.1983,13.1983,258346.5819
2013-12-10 15:45:00,26.0,26.0,26.0,26.0,456809.7509273979,13.1983,13.1983,13.1983,13.1983,456809.7509
2013-12-10 15:50:00,26.0,26.0,25.97,25.97,945151.0333863274,13.1983,13.1983,13.1831,13.1831,945151.0334
2013-12-10 15:55:00,25.97,25.99,25.96,25.97,1641891.8918918918,13.1831,13.1932,13.178,13.1831,1641891.8919
2013-12-11 09:30:00,25.98,26.0,25.93,25.97,753312.1356650768,13.1881,13.1983,13.1628,13.1831,753312.1357
2013-12-11 09:35:00,25.96,25.97,25.93,25.97,445416.0042395336,13.178,13.1831,13.1628,13.1831,445416.0042
2013-12-11 09:40:00,25.97,25.97,25.95,25.96,348436.6719660837,13.1831,13.1831,13.1729,13.178,348436.672
2013-12-11 09:45:00,25.97,25.97,25.94,25.95,319952.3052464229,13.1831,13.1831,13.1678,13.1729,319952.3052
2013-12-11 09:50:00,25.94,25.95,25.9,25.92,685347.1118177,13.1678,13.1729,13.1475,13.1577,685347.1118
2013-12-11 09:55:00,25.91,25.92,25.89,25.9,446475.8876523582,13.1526,13.1577,13.1425,13.1475,446475.8877
2013-12-11 10:00:00,25.9,25.9,25.86,25.87,350291.4679385267,13.1475,13.1475,13.1272,13.1323,350291.4679
2013-12-11 10:05:00,25.87,25.89,25.84,25.86,650635.9300476947,13.1323,13.1425,13.1171,13.1272,650635.93
2013-12-11 10:10:00,25.86,25.87,25.85,25.86,227477.47747747743,13.1272,13.1323,13.1221,13.1272,227477.4775
2013-12-11 10:15:00,25.87,25.88,25.84,25.85,381160.5723370429,13.1323,13.1374,13.1171,13.1221,381160.5723
2013-12-11 10:20:00,25.86,25.87,25.84,25.84,281531.5315315315,13.1272,13.1323,13.1171,13.1171,281531.5315
2013-12-11 10:25:00,25.84,25.84,25.82,25.83,455749.8675145733,13.1171,13.1171,13.1069,13.112,455749.8675
2013-12-11 10:30:00,25.82,25.84,25.82,25.84,310943.29623741383,13.1069,13.1171,13.1069,13.1171,310943.2962
2013-12-11 10:35:00,25.84,25.84,25.82,25.82,245495.49549549547,13.1171,13.1171,13.1069,13.1069,245495.4955
2013-12-11 10:40:00,25.82,25.84,25.81,25.82,459591.94488606247,13.1069,13.1171,13.1018,13.1069,459591.9449
2013-12-11 10:45:00,25.81,25.84,25.81,25.82,206147.3237943826,13.1018,13.1171,13.1018,13.1069,206147.3238
2013-12-11 10:50:00,25.83,25.84,25.81,25.83,236883.9427662957,13.112,13.1171,13.1018,13.112,236883.9428
2013-12-11 10:55:00,25.82,25.83,25.81,25.81,416931.6375198728,13.1069,13.112,13.1018,13.1018,416931.6375
2013-12-11 11:00:00,25.81,25.83,25.81,25.83,365527.2919978802,13.1018,13.112,13.1018,13.112,365527.292
2013-12-11 11:05:00,25.82,25.83,25.81,25.82,287758.346581876,13.1069,13.112,13.1018,13.1069,287758.3466
2013-12-11 11:10:00,25.81,25.83,25.79,25.83,766030.7366189718,13.1018,13.112,13.0917,13.112,766030.7366
2013-12-11 11:15:00,25.83,25.83,25.81,25.81,738738.7387387387,13.112,13.112,13.1018,13.1018,738738.7387
2013-12-11 11:20:00,25.81,25.81,25.79,25.8,230127.1860095389,13.1018,13.1018,13.0917,13.0968,230127.186
2013-12-11 11:25:00,25.79,25.81,25.78,25.81,212374.13884472707,13.0917,13.1018,13.0866,13.1018,212374.1388
2013-12-11 11:30:00,25.81,25.81,25.79,25.8,190779.0143084261,13.1018,13.1018,13.0917,13.0968,190779.0143
2013-12-11 11:35:00,25.81,25.81,25.8,25.81,147986.22151563325,13.1018,13.1018,13.0968,13.1018,147986.2215
2013-12-11 11:40:00,25.81,25.82,25.81,25.81,248012.71860095387,13.1018,13.1069,13.1018,13.1018,248012.7186
2013-12-11 11:45:00,25.82,25.82,25.8,25.81,581081.0810810811,13.1069,13.1069,13.0968,13.1018,581081.0811
2013-12-11 11:50:00,25.81,25.81,25.78,25.78,305113.9374668786,13.1018,13.1018,13.0866,13.0866,305113.9375
2013-12-11 11:55:00,25.78,25.79,25.77,25.79,470588.2352941176,13.0866,13.0917,13.0815,13.0917,470588.2353
2013-12-11 12:00:00,25.79,25.79,25.78,25.78,110625.3312135665,13.0917,13.0917,13.0866,13.0866,110625.3312
2013-12-11 12:05:00,25.78,25.79,25.78,25.78,323396.9263381028,13.0866,13.0917,13.0866,13.0866,323396.9263
2013-12-11 12:10:00,25.78,25.78,25.78,25.78,177530.4716481187,13.0866,13.0866,13.0866,13.0866,177530.4716
2013-12-11 12:15:00,25.78,25.78,25.74,25.75,676735.5590885002,13.0866,13.0866,13.0663,13.0714,676735.5591
2013-12-11 12:20:00,25.75,25.75,25.74,25.74,170508.7440381558,13.0714,13.0714,13.0663,13.0663,170508.744
2013-12-11 12:25:00,25.75,25.75,25.72,25.73,344992.0508744038,13.0714,13.0714,13.0562,13.0612,344992.0509
2013-12-11 12:30:00,25.74,25.75,25.73,25.75,318229.99470058293,13.0663,13.0714,13.0612,13.0714,318229.9947
2013-12-11 12:35:00,25.75,25.75,25.74,25.75,160307.36618971912,13.0714,13.0714,13.0663,13.0714,160307.3662
2013-12-11 12:40:00,25.75,25.76,25.74,25.76,231054.58399576045,13.0714,13.0765,13.0663,13.0765,231054.584
2013-12-11 12:45:00,25.75,25.76,25.74,25.74,164149.44356120826,13.0714,13.0765,13.0663,13.0663,164149.4436
2013-12-11 12:50:00,25.74,25.77,25.74,25.75,204557.4986751457,13.0663,13.0815,13.0663,13.0714,204557.4987
2013-12-11 12:55:00,25.75,25.75,25.75,25.75,114334.92315845256,13.0714,13.0714,13.0714,13.0714,114334.9232
2013-12-11 13:00:00,25.75,25.75,25.74,25.75,298489.66613672493,13.0714,13.0714,13.0663,13.0714,298489.6661
2013-12-11 13:05:00,25.75,25.75,25.74,25.75,215288.81822999468,13.0714,13.0714,13.0663,13.0714,215288.8182
2013-12-11 13:10:00,25.74,25.75,25.74,25.75,186142.02437731848,13.0663,13.0714,13.0663,13.0714,186142.0244
2013-12-11 13:15:00,25.74,25.75,25.7,25.7,446343.4022257552,13.0663,13.0714,13.046,13.046,446343.4022
2013-12-11 13:20:00,25.7,25.73,25.7,25.72,268018.018018018,13.046,13.0612,13.046,13.0562,268018.018
2013-12-11 13:25:00,25.72,25.72,25.72,25.72,146793.8526762056,13.0562,13.0562,13.0562,13.0562,146793.8527
2013-12-11 13:30:00,25.72,25.72,25.71,25.71,161632.22045574986,13.0562,13.0562,13.0511,13.0511,161632.2205
2013-12-11 13:35:00,25.72,25.72,25.71,25.71,135930.04769475356,13.0562,13.0562,13.0511,13.0511,135930.0477
2013-12-11 13:40:00,25.71,25.72,25.69,25.7,471648.1187069422,13.0511,13.0562,13.0409,13.046,471648.1187
2013-12-11 13:45:00,25.69,25.7,25.67,25.69,315315.31531531527,13.0409,13.046,13.0308,13.0409,315315.3153
2013-12-11 13:50:00,25.68,25.71,25.68,25.7,232379.4382617912,13.0358,13.0511,13.0358,13.046,232379.4383
2013-12-11 13:55:00,25.7,25.71,25.7,25.7,185347.11181770003,13.046,13.0511,13.046,13.046,185347.1118
2013-12-11 14:00:00,25.7,25.71,25.7,25.7,152490.72602013778,13.046,13.0511,13.046,13.046,152490.726
2013-12-11 14:05:00,25.71,25.71,25.68,25.68,275437.2019077901,13.0511,13.0511,13.0358,13.0358,275437.2019
2013-12-11 14:10:00,25.69,25.69,25.68,25.68,128775.83465818758,13.0409,13.0409,13.0358,13.0358,128775.8347
2013-12-11 14:15:00,25.68,25.69,25.67,25.67,208399.57604663484,13.0358,13.0409,13.0308,13.0308,208399.576
2013-12-11 14:20:00,25.67,25.68,25.66,25.66,378775.8346581876,13.0308,13.0358,13.0257,13.0257,378775.8347
2013-12-11 14:25:00,25.66,25.67,25.6,25.61,2101748.8076311606,13.0257,13.0308,12.9952,13.0003,2101748.8076
2013-12-11 14:30:00,25.61,25.66,25.61,25.66,262321.14467408584,13.0003,13.0257,13.0003,13.0257,262321.1447
2013-12-11 14:35:00,25.66,25.68,25.65,25.66,439719.1308956015,13.0257,13.0358,13.0206,13.0257,439719.1309
2013-12-11 14:40:00,25.66,25.68,25.66,25.67,576576.5765765766,13.0257,13.0358,13.0257,13.0308,576576.5766
2013-12-11 14:45:00,25.68,25.72,25.67,25.71,475225.2252252252,13.0358,13.0562,13.0308,13.0511,475225.2252
2013-12-11 14:50:00,25.71,25.73,25.68,25.69,612480.1271860094,13.0511,13.0612,13.0358,13.0409,612480.1272
2013-12-11 14:55:00,25.7,25.71,25.65,25.67,1550211.9766825647,13.046,13.0511,13.0206,13.0308,1550211.9767
2013-12-11 15:00:00,25.66,25.71,25.66,25.67,769077.9014308426,13.0257,13.0511,13.0257,13.0308,769077.9014
2013-12-11 15:05:00,25.67,25.7,25.67,25.7,289878.1134075251,13.0308,13.046,13.0308,13.046,289878.1134
2013-12-11 15:10:00,25.7,25.71,25.67,25.69,437731.84949655534,13.046,13.0511,13.0308,13.0409,437731.8495
2013-12-11 15:15:00,25.69,25.69,25.68,25.68,273317.43508214096,13.0409,13.0409,13.0358,13.0358,273317.4351
2013-12-11 15:20:00,25.68,25.69,25.66,25.68,540673.0259671436,13.0358,13.0409,13.0257,13.0358,540673.026
2013-12-11 15:25:00,25.68,25.69,25.66,25.66,280736.61897191306,13.0358,13.0409,13.0257,13.0257,280736.619
2013-12-11 15:30:00,25.67,25.69,25.64,25.65,698065.7127715951,13.0308,13.0409,13.0155,13.0206,698065.7128
2013-12-11 15:35:00,25.64,25.67,25.64,25.66,549152.0932697402,13.0155,13.0308,13.0155,13.0257,549152.0933
2013-12-11 15:40:00,25.66,25.67,25.65,25.65,628775.8346581876,13.0257,13.0308,13.0206,13.0206,628775.8347
2013-12-11 15:45:00,25.65,25.67,25.64,25.66,869236.8839427662,13.0206,13.0308,13.0155,13.0257,869236.8839
2013-12-11 15:50:00,25.66,25.67,25.6,25.61,1097906.730259671,13.0257,13.0308,12.9952,13.0003,1097906.7303
2013-12-11 15:55:00,25.62,25.64,25.61,25.62,2034976.1526232115,13.0054,13.0155,13.0003,13.0054,2034976.1526
2013-12-12 09:30:00,25.69,25.7,25.47,25.65,1294647.5887652356,13.0409,13.046,12.9292,13.0206,1294647.5888
2013-12-12 09:35:00,25.66,25.72,25.65,25.72,518282.9888712241,13.0257,13.0562,13.0206,13.0562,518282.9889
2013-12-12 09:40:00,25.71,25.74,25.69,25.74,540143.0842607312,13.0511,13.0663,13.0409,13.0663,540143.0843
2013-12-12 09:45:00,25.74,25.76,25.62,25.63,654080.5511393746,13.0663,13.0765,13.0054,13.0105,654080.5511
2013-12-12 09:50:00,25.64,25.66,25.61,25.63,354001.0598834128,13.0155,13.0257,13.0003,13.0105,354001.0599
2013-12-12 09:55:00,25.63,25.64,25.62,25.62,299549.5495495495,13.0105,13.0155,13.0054,13.0054,299549.5495
2013-12-12 10:00:00,25.63,25.63,25.6,25.61,493110.75781664014,13.0105,13.0105,12.9952,13.0003,493110.7578
2013-12-12 10:05:00,25.62,25.62,25.59,25.6,269607.8431372549,13.0054,13.0054,12.9902,12.9952,269607.8431
2013-12-12 10:10:00,25.6,25.61,25.57,25.57,382220.4557498675,12.9952,13.0003,12.98,12.98,382220.4557
2013-12-12 10:15:00,25.57,25.58,25.53,25.53,420243.7731849496,12.98,12.9851,12.9597,12.9597,420243.7732
2013-12-12 10:20:00,25.54,25.6,25.54,25.6,183359.830418654,12.9648,12.9952,12.9648,12.9952,183359.8304
2013-12-12 10:25:00,25.6,25.61,25.6,25.6,142554.31902490725,12.9952,13.0003,12.9952,12.9952,142554.319
2013-12-12 10:30:00,25.6,25.61,25.57,25.57,266560.67832538416,12.9952,13.0003,12.98,12.98,266560.6783
2013-12-12 10:35:00,25.57,25.6,25.57,25.58,367117.1171171171,12.98,12.9952,12.98,12.9851,367117.1171
2013-12-12 10:40:00,25.58,25.59,25.51,25.53,328298.8871224165,12.9851,12.9902,12.9496,12.9597,328298.8871
2013-12-12 10:45:00,25.53,25.53,25.49,25.51,582273.4499205087,12.9597,12.9597,12.9394,12.9496,582273.4499
2013-12-12 10:50:00,25.52,25.53,25.51,25.53,227212.5066242713,12.9546,12.9597,12.9496,12.9597,227212.5066
2013-12-12 10:55:00,25.53,25.54,25.51,25.54,223900.3709591945,12.9597,12.9648,12.9496,12.9648,223900.371
2013-12-12 11:00:00,25.54,25.57,25.53,25.55,210519.34287228403,12.9648,12.98,12.9597,12.9699,210519.3429
2013-12-12 11:05:00,25.56,25.62,25.56,25.6,345786.9634340222,12.9749,13.0054,12.9749,12.9952,345786.9634
2013-12-12 11:10:00,25.61,25.61,25.6,25.6,256491.7859035506,13.0003,13.0003,12.9952,12.9952,256491.7859
2013-12-12 11:15:00,25.6,25.6,25.57,25.59,409909.9099099099,12.9952,12.9952,12.98,12.9902,409909.9099
2013-12-12 11:20:00,25.59,25.6,25.57,25.57,200317.96502384736,12.9902,12.9952,12.98,12.98,200317.965
2013-12-12 11:25:00,25.57,25.57,25.54,25.55,312135.66507684154,12.98,12.98,12.9648,12.9699,312135.6651
2013-12-12 11:30:00,25.55,25.56,25.55,25.56,206544.78007419183,12.9699,12.9749,12.9699,12.9749,206544.7801
2013-12-12 11:35:00,25.56,25.59,25.55,25.59,176073.1319554849,12.9749,12.9902,12.9699,12.9902,176073.132
2013-12-12 11:40:00,25.59,25.6,25.57,25.57,281266.56067832536,12.9902,12.9952,12.98,12.98,281266.5607
2013-12-12 11:45:00,25.57,25.57,25.56,25.57,185214.62639109697,12.98,12.98,12.9749,12.98,185214.6264
2013-12-12 11:50:00,25.57,25.59,25.57,25.59,98701.64281928987,12.98,12.9902,12.98,12.9902,98701.6428
2013-12-12 11:55:00,25.59,25.59,25.55,25.55,308823.5294117647,12.9902,12.9902,12.9699,12.9699,308823.5294
2013-12-12 12:00:00,25.56,25.56,25.53,25.53,393879.173290938,12.9749,12.9749,12.9597,12.9597,393879.1733
2013-12-12 12:05:00,25.53,25.53,25.52,25.52,190249.07260201377,12.9597,12.9597,12.9546,12.9546,190249.0726
2013-12-12 12:10:00,25.52,25.53,25.5,25.5,358638.04981452035,12.9546,12.9597,12.9445,12.9445,358638.0498
2013-12-12 12:15:00,25.5,25.51,25.5,25.5,132352.94117647057,12.9445,12.9496,12.9445,12.9445,132352.9412
2013-12-12 12:20:00,25.5,25.5,25.47,25.49,441573.9268680445,12.9445,12.9445,12.9292,12.9394,441573.9269
2013-12-12 12:25:00,25.49,25.51,25.48,25.5,156995.23052464228,12.9394,12.9496,12.9343,12.9445,156995.2305
2013-12-12 12:30:00,25.5,25.51,25.5,25.51,177530.4716481187,12.9445,12.9496,12.9445,12.9496,177530.4716
2013-12-12 12:35:00,25.51,25.53,25.5,25.53,267223.1054583996,12.9496,12.9597,12.9445,12.9597,267223.1055
2013-12-12 12:40:00,25.53,25.56,25.52,25.55,325251.7223105458,12.9597,12.9749,12.9546,12.9699,325251.7223
2013-12-12 12:45:00,25.56,25.61,25.55,25.59,617912.0296767355,12.9749,13.0003,12.9699,12.9902,617912.0297
2013-12-12 12:50:00,25.59,25.6,25.54,25.58,436274.5098039215,12.9902,12.9952,12.9648,12.9851,436274.5098
2013-12-12 12:55:00,25.58,25.6,25.57,25.57,233306.8362480127,12.9851,12.9952,12.98,12.98,233306.8362
2013-12-12 13:00:00,25.58,25.63,25.57,25.63,215951.24536301004,12.9851,13.0105,12.98,13.0105,215951.2454
2013-12-12 13:05:00,25.63,25.63,25.6,25.6,103206.14732379436,13.0105,13.0105,12.9952,12.9952,103206.1473
2013-12-12 13:10:00,25.6,25.6,25.6,25.6,102013.77848436672,12.9952,12.9952,12.9952,12.9952,102013.7785
2013-12-12 13:15:00,25.6,25.61,25.6,25.6,187334.39321674613,12.9952,13.0003,12.9952,12.9952,187334.3932
2013-12-12 13:20:00,25.6,25.61,25.6,25.6,113142.5543190249,12.9952,13.0003,12.9952,12.9952,113142.5543
2013-12-12 13:25:00,25.61,25.61,25.59,25.6,193826.1791202968,13.0003,13.0003,12.9902,12.9952,193826.1791
2013-12-12 13:30:00,25.6,25.6,25.59,25.6,97509.2739798622,12.9952,12.9952,12.9902,12.9952,97509.274
2013-12-12 13:35:00,25.59,25.6,25.59,25.6,123476.41759406464,12.9902,12.9952,12.9902,12.9952,123476.4176
2013-12-12 13:40:00,25.6,25.62,25.6,25.62,145998.94011658715,12.9952,13.0054,12.9952,13.0054,145998.9401
2013-12-12 13:45:00,25.62,25.63,25.61,25.62,162427.1330153683,13.0054,13.0105,13.0003,13.0054,162427.133
2013-12-12 13:50:00,25.63,25.63,25.62,25.62,100953.89507154212,13.0105,13.0105,13.0054,13.0054,100953.8951
2013-12-12 13:55:00,25.62,25.63,25.62,25.62,91944.88606253311,13.0054,13.0105,13.0054,13.0054,91944.8861
2013-12-12 14:00:00,25.63,25.64,25.62,25.63,217806.04133545308,13.0105,13.0155,13.0054,13.0105,217806.0413
2013-12-12 14:05:00,25.63,25.66,25.63,25.66,163751.98728139902,13.0105,13.0257,13.0105,13.0257,163751.9873
2013-12-12 14:10:00,25.66,25.66,25.65,25.66,214493.90567037623,13.0257,13.0257,13.0206,13.0257,214493.9057
2013-12-12 14:15:00,25.65,25.66,25.65,25.66,100026.4970853206,13.0206,13.0257,13.0206,13.0257,100026.4971
2013-12-12 14:20:00,25.66,25.68,25.66,25.68,157127.71595124534,13.0257,13.0358,13.0257,13.0358,157127.716
2013-12-12 14:25:00,25.68,25.69,25.67,25.69,107180.7101218866,13.0358,13.0409,13.0308,13.0409,107180.7101
2013-12-12 14:30:00,25.69,25.7,25.69,25.7,165209.32697403285,13.0409,13.046,13.0409,13.046,165209.327
2013-12-12 14:35:00,25.7,25.7,25.68,25.68,179650.23847376788,13.046,13.046,13.0358,13.0358,179650.2385
2013-12-12 14:40:00,25.69,25.7,25.68,25.7,135930.04769475356,13.0409,13.046,13.0358,13.046,135930.0477
2013-12-12 14:45:00,25.7,25.7,25.69,25.69,165871.7541070482,13.046,13.046,13.0409,13.0409,165871.7541
2013-12-12 14:50:00,25.69,25.69,25.68,25.69,263248.5426603073,13.0409,13.0409,13.0358,13.0409,263248.5427
2013-12-12 14:55:00,25.69,25.71,25.69,25.71,124801.27186009538,13.0409,13.0511,13.0409,13.0511,124801.2719
2013-12-12 15:00:00,25.71,25.71,25.69,25.69,140699.5230524642,13.0511,13.0511,13.0409,13.0409,140699.5231
2013-12-12 15:05:00,25.69,25.69,25.66,25.67,199920.5087440381,13.0409,13.0409,13.0257,13.0308,199920.5087
2013-12-12 15:10:00,25.67,25.67,25.64,25.65,276232.11446740857,13.0308,13.0308,13.0155,13.0206,276232.1145
2013-12-12 15:15:00,25.65,25.65,25.63,25.65,212506.62427133013,13.0206,13.0206,13.0105,13.0206,212506.6243
2013-12-12 15:20:00,25.65,25.68,25.64,25.67,276099.6290408055,13.0206,13.0358,13.0155,13.0308,276099.629
2013-12-12 15:25:00,25.67,25.68,25.65,25.66,244435.61208267088,13.0308,13.0358,13.0206,13.0257,244435.6121
2013-12-12 15:30:00,25.66,25.66,25.62,25.63,331743.5082140964,13.0257,13.0257,13.0054,13.0105,331743.5082
2013-12-12 15:35:00,25.63,25.63,25.47,25.6,378908.3200847906,13.0105,13.0105,12.9292,12.9952,378908.3201
2013-12-12 15:40:00,25.6,25.62,25.59,25.61,534446.2109167991,12.9952,13.0054,12.9902,13.0003,534446.2109
2013-12-12 15:45:00,25.6,25.6,25.57,25.6,802596.7143614201,12.9952,12.9952,12.98,12.9952,802596.7144
2013-12-12 15:50:00,25.6,25.61,25.58,25.59,628245.8929517752,12.9952,13.0003,12.9851,12.9902,628245.893
2013-12-12 15:55:00,25.58,25.61,25.57,25.58,1739666.13672496,12.9851,13.0003,12.98,12.9851,1739666.1367
2013-12-13 09:30:00,25.57,25.63,25.5,25.53,886062.5331213566,12.98,13.0105,12.9445,12.9597,886062.5331
2013-12-13 09:35:00,25.53,25.57,25.51,25.54,575516.693163752,12.9597,12.98,12.9496,12.9648,575516.6932
2013-12-13 09:40:00,25.54,25.58,25.51,25.57,240196.07843137253,12.9648,12.9851,12.9496,12.98,240196.0784
2013-12-13 09:45:00,25.57,25.59,25.56,25.57,456544.7800741918,12.98,12.9902,12.9749,12.98,456544.7801
2013-12-13 09:50:00,25.57,25.57,25.54,25.56,483836.77795442496,12.98,12.98,12.9648,12.9749,483836.778
2013-12-13 09:55:00,25.57,25.57,25.53,25.54,368044.5151033386,12.98,12.98,12.9597,12.9648,368044.5151
2013-12-13 10:00:00,25.54,25.57,25.53,25.57,342209.85691573925,12.9648,12.98,12.9597,12.98,342209.8569
2013-12-13 10:05:00,25.57,25.57,25.54,25.55,353073.66189719125,12.98,12.98,12.9648,12.9699,353073.6619
2013-12-13 10:10:00,25.55,25.56,25.53,25.55,235029.14679385265,12.9699,12.9749,12.9597,12.9699,235029.1468
2013-12-13 10:15:00,25.54,25.55,25.51,25.53,369899.3110757817,12.9648,12.9699,12.9496,12.9597,369899.3111
2013-12-13 10:20:00,25.52,25.53,25.47,25.5,368574.4568097509,12.9546,12.9597,12.9292,12.9445,368574.4568
2013-12-13 10:25:00,25.49,25.5,25.48,25.5,202835.1881293057,12.9394,12.9445,12.9343,12.9445,202835.1881
2013-12-13 10:30:00,25.5,25.51,25.49,25.49,163751.98728139902,12.9445,12.9496,12.9394,12.9394,163751.9873
2013-12-13 10:35:00,25.5,25.5,25.48,25.49,182829.88871224163,12.9445,12.9445,12.9343,12.9394,182829.8887
2013-12-13 10:40:00,25.48,25.5,25.48,25.49,100821.40964493903,12.9343,12.9445,12.9343,12.9394,100821.4096
2013-12-13 10:45:00,25.49,25.53,25.49,25.52,251722.31054583992,12.9394,12.9597,12.9394,12.9546,251722.3105
2013-12-13 10:50:00,25.52,25.52,25.49,25.5,642421.8335983041,12.9546,12.9546,12.9394,12.9445,642421.8336
2013-12-13 10:55:00,25.49,25.5,25.4,25.41,1056571.2771595125,12.9394,12.9445,12.8937,12.8988,1056571.2772
2013-12-13 11:00:00,25.41,25.44,25.4,25.41,613275.0397456279,12.8988,12.914,12.8937,12.8988,613275.0397
2013-12-13 11:05:00,25.42,25.42,25.4,25.42,273184.94965553784,12.9039,12.9039,12.8937,12.9039,273184.9497
2013-12-13 11:10:00,25.42,25.44,25.41,25.44,333068.36248012714,12.9039,12.914,12.8988,12.914,333068.3625
2013-12-13 11:15:00,25.44,25.44,25.41,25.43,704160.0423953364,12.914,12.914,12.8988,12.9089,704160.0424
2013-12-13 11:20:00,25.43,25.44,25.42,25.43,191441.44144144145,12.9089,12.914,12.9039,12.9089,191441.4414
2013-12-13 11:25:00,25.44,25.47,25.41,25.41,1162559.6184419713,12.914,12.9292,12.8988,12.8988,1162559.6184
2013-12-13 11:30:00,25.41,25.42,25.36,25.38,745495.4954954954,12.8988,12.9039,12.8734,12.8836,745495.4955
2013-12-13 11:35:00,25.38,25.4,25.37,25.4,198065.7127715951,12.8836,12.8937,12.8785,12.8937,198065.7128
2013-12-13 11:40:00,25.4,25.4,25.38,25.38,361685.2146263911,12.8937,12.8937,12.8836,12.8836,361685.2146
2013-12-13 11:45:00,25.38,25.39,25.38,25.38,180975.0927397986,12.8836,12.8886,12.8836,12.8836,180975.0927
2013-12-13 11:50:00,25.39,25.43,25.38,25.43,419978.8023317434,12.8886,12.9089,12.8836,12.9089,419978.8023
2013-12-13 11:55:00,25.43,25.44,25.42,25.43,256624.2713301537,12.9089,12.914,12.9039,12.9089,256624.2713
2013-12-13 12:00:00,25.43,25.46,25.42,25.45,628908.3200847906,12.9089,12.9242,12.9039,12.9191,628908.3201
2013-12-13 12:05:00,25.44,25.45,25.42,25.43,276232.11446740857,12.914,12.9191,12.9039,12.9089,276232.1145
2013-12-13 12:10:00,25.43,25.43,25.41,25.42,157790.14308426072,12.9089,12.9089,12.8988,12.9039,157790.1431
2013-12-13 12:15:00,25.41,25.43,25.41,25.43,175808.16110227874,12.8988,12.9089,12.8988,12.9089,175808.1611
2013-12-13 12:20:00,25.43,25.44,25.42,25.44,199788.02331743503,12.9089,12.914,12.9039,12.914,199788.0233
2013-12-13 12:25:00,25.43,25.44,25.43,25.44,136195.0185479597,12.9089,12.914,12.9089,12.914,136195.0185
2013-12-13 12:30:00,25.44,25.44,25.43,25.44,160704.82246952833,12.914,12.914,12.9089,12.914,160704.8225
2013-12-13 12:35:00,25.44,25.44,25.42,25.43,379305.7763645999,12.914,12.914,12.9039,12.9089,379305.7764
2013-12-13 12:40:00,25.43,25.43,25.41,25.41,165076.84154742977,12.9089,12.9089,12.8988,12.8988,165076.8415
2013-12-13 12:45:00,25.41,25.44,25.41,25.44,202040.2755696873,12.8988,12.914,12.8988,12.914,202040.2756
2013-12-13 12:50:00,25.44,25.44,25.43,25.44,99099.09909909908,12.914,12.914,12.9089,12.914,99099.0991
2013-12-13 12:55:00,25.44,25.44,25.43,25.44,104133.54531001588,12.914,12.914,12.9089,12.914,104133.5453
2013-12-13 13:00:00,25.44,25.45,25.43,25.45,207472.1780604133,12.914,12.9191,12.9089,12.9191,207472.1781
2013-12-13 13:05:00,25.45,25.46,25.44,25.44,158982.51192368838,12.9191,12.9242,12.914,12.914,158982.5119
2013-12-13 13:10:00,25.44,25.44,25.43,25.43,204160.0423953365,12.914,12.914,12.9089,12.9089,204160.0424
2013-12-13 13:15:00,25.44,25.44,25.43,25.44,120826.70906200317,12.914,12.914,12.9089,12.914,120826.7091
2013-12-13 13:20:00,25.44,25.44,25.43,25.44,196608.3730789613,12.914,12.914,12.9089,12.914,196608.3731
2013-12-13 13:25:00,25.44,25.44,25.44,25.44,100953.89507154212,12.914,12.914,12.914,12.914,100953.8951
2013-12-13 13:30:00,25.44,25.47,25.44,25.46,197403.2856385797,12.914,12.9292,12.914,12.9242,197403.2856
2013-12-13 13:35:00,25.47,25.47,25.46,25.47,240328.5638579756,12.9292,12.9292,12.9242,12.9292,240328.5639
2013-12-13 13:40:00,25.47,25.47,25.44,25.44,243640.69952305243,12.9292,12.9292,12.914,12.914,243640.6995
2013-12-13 13:45:00,25.45,25.46,25.44,25.46,217408.58505564387,12.9191,12.9242,12.914,12.9242,217408.5851
2013-12-13 13:50:00,25.46,25.47,25.44,25.47,260863.804981452,12.9242,12.9292,12.914,12.9292,260863.805
2013-12-13 13:55:00,25.47,25.47,25.47,25.47,263248.5426603073,12.9292,12.9292,12.9292,12.9292,263248.5427
2013-12-13 14:00:00,25.47,25.47,25.46,25.47,336380.498145204,12.9292,12.9292,12.9242,12.9292,336380.4981
2013-12-13 14:05:00,25.47,25.47,25.46,25.47,365527.2919978802,12.9292,12.9292,12.9242,12.9292,365527.292
2013-12-13 14:10:00,25.47,25.47,25.46,25.47,273847.37678855326,12.9292,12.9292,12.9242,12.9292,273847.3768
2013-12-13 14:15:00,25.47,25.47,25.47,25.47,165341.8124006359,12.9292,12.9292,12.9292,12.9292,165341.8124
2013-12-13 14:20:00,25.47,25.47,25.46,25.47,274774.77477477473,12.9292,12.9292,12.9242,12.9292,274774.7748
2013-12-13 14:25:00,25.47,25.51,25.47,25.5,653815.5802861685,12.9292,12.9496,12.9292,12.9445,653815.5803
2013-12-13 14:30:00,25.5,25.51,25.5,25.51,173820.87970323264,12.9445,12.9496,12.9445,12.9496,173820.8797
2013-12-13 14:35:00,25.51,25.51,25.5,25.5,122151.56332803392,12.9496,12.9496,12.9445,12.9445,122151.5633
2013-12-13 14:40:00,25.51,25.58,25.5,25.58,877715.951245363,12.9496,12.9851,12.9445,12.9851,877715.9512
2013-12-13 14:45:00,25.58,25.58,25.57,25.58,295177.5304716481,12.9851,12.9851,12.98,12.9851,295177.5305
2013-12-13 14:50:00,25.57,25.59,25.47,25.57,601086.3804981451,12.98,12.9902,12.9292,12.98,601086.3805
2013-12-13 14:55:00,25.58,25.58,25.54,25.54,398251.1923688394,12.9851,12.9851,12.9648,12.9648,398251.1924
2013-12-13 15:00:00,25.55,25.56,25.54,25.56,298887.12241653417,12.9699,12.9749,12.9648,12.9749,298887.1224
2013-12-13 15:05:00,25.56,25.58,25.55,25.58,203497.6152623212,12.9749,12.9851,12.9699,12.9851,203497.6153
2013-12-13 15:10:00,25.58,25.6,25.57,25.6,216481.1870694224,12.9851,12.9952,12.98,12.9952,216481.1871
2013-12-13 15:15:00,25.59,25.6,25.59,25.6,182034.9761526232,12.9902,12.9952,12.9902,12.9952,182034.9762
2013-12-13 15:20:00,25.6,25.61,25.6,25.6,286433.4923158452,12.9952,13.0003,12.9952,12.9952,286433.4923
2013-12-13 15:25:00,25.6,25.6,25.58,25.59,338765.23582405935,12.9952,12.9952,12.9851,12.9902,338765.2358
2013-12-13 15:30:00,25.58,25.59,25.56,25.56,323926.8680445151,12.9851,12.9902,12.9749,12.9749,323926.868
2013-12-13 15:35:00,25.57,25.57,25.53,25.53,201245.3630100689,12.98,12.98,12.9597,12.9597,201245.363
2013-12-13 15:40:00,25.53,25.57,25.53,25.57,399046.1049284578,12.9597,12.98,12.9597,12.98,399046.1049
2013-12-13 15:45:00,25.57,25.57,25.56,25.57,340090.09009009006,12.98,12.98,12.9749,12.98,340090.0901
2013-12-13 15:50:00,25.57,25.58,25.55,25.56,535241.1234764175,12.98,12.9851,12.9699,12.9749,535241.1235
2013-12-13 15:55:00,25.55,25.57,25.54,25.54,1410837.3078961312,12.9699,12.98,12.9648,12.9648,1410837.3079
2013-12-16 09:30:00,25.71,26.05,25.71,25.93,2242845.786963434,13.0511,13.2237,13.0511,13.1628,2242845.787
2013-12-16 09:35:00,25.93,25.94,25.85,25.92,1553921.5686274508,13.1628,13.1678,13.1221,13.1577,1553921.5686
2013-12-16 09:40:00,25.92,25.93,25.83,25.84,773449.920508744,13.1577,13.1628,13.112,13.1171,773449.9205
2013-12-16 09:45:00,25.84,25.86,25.78,25.8,598569.1573926867,13.1171,13.1272,13.0866,13.0968,598569.1574
2013-12-16 09:50:00,25.81,25.82,25.75,25.75,690911.4997350291,13.1018,13.1069,13.0714,13.0714,690911.4997
2013-12-16 09:55:00,25.75,25.81,25.75,25.78,561208.26709062,13.0714,13.1018,13.0714,13.0866,561208.2671
2013-12-16 10:00:00,25.79,25.8,25.75,25.78,724165.3418124006,13.0917,13.0968,13.0714,13.0866,724165.3418
2013-12-16 10:05:00,25.78,25.78,25.76,25.78,254901.9607843137,13.0866,13.0866,13.0765,13.0866,254901.9608
2013-12-16 10:10:00,25.78,25.78,25.74,25.74,347906.7302596714,13.0866,13.0866,13.0663,13.0663,347906.7303
2013-12-16 10:15:00,25.74,25.78,25.74,25.75,390567.0376258611,13.0663,13.0866,13.0663,13.0714,390567.0376
2013-12-16 10:20:00,25.75,25.76,25.74,25.76,251059.88341282457,13.0714,13.0765,13.0663,13.0765,251059.8834
2013-12-16 10:25:00,25.76,25.76,25.75,25.76,196740.8585055644,13.0765,13.0765,13.0714,13.0765,196740.8585
2013-12-16 10:30:00,25.76,25.76,25.74,25.75,341679.9152093269,13.0765,13.0765,13.0663,13.0714,341679.9152
2013-12-16 10:35:00,25.76,25.77,25.75,25.76,286036.03603603604,13.0765,13.0815,13.0714,13.0765,286036.036
2013-12-16 10:40:00,25.76,25.78,25.75,25.78,357048.2246952835,13.0765,13.0866,13.0714,13.0866,357048.2247
2013-12-16 10:45:00,25.78,25.78,25.75,25.75,247350.2914679385,13.0866,13.0866,13.0714,13.0714,247350.2915
2013-12-16 10:50:00,25.75,25.75,25.73,25.75,374536.3010068892,13.0714,13.0714,13.0612,13.0714,374536.301
2013-12-16 10:55:00,25.75,25.75,25.74,25.74,259538.9507154213,13.0714,13.0714,13.0663,13.0663,259538.9507
2013-12-16 11:00:00,25.75,25.75,25.73,25.74,244038.15580286167,13.0714,13.0714,13.0612,13.0663,244038.1558
2013-12-16 11:05:00,25.73,25.75,25.72,25.73,272257.5516693164,13.0612,13.0714,13.0562,13.0612,272257.5517
2013-12-16 11:10:00,25.72,25.77,25.72,25.77,257419.1838897721,13.0562,13.0815,13.0562,13.0815,257419.1839
2013-12-16 11:15:00,25.77,25.77,25.75,25.75,220985.6915739269,13.0815,13.0815,13.0714,13.0714,220985.6916
2013-12-16 11:20:00,25.75,25.77,25.75,25.75,181240.0635930048,13.0714,13.0815,13.0714,13.0714,181240.0636
2013-12-16 11:25:00,25.76,25.78,25.75,25.78,241388.44727080016,13.0765,13.0866,13.0714,13.0866,241388.4473
2013-12-16 11:30:00,25.78,25.79,25.78,25.78,250000.0,13.0866,13.0917,13.0866,13.0866,250000.0
2013-12-16 11:35:00,25.77,25.78,25.74,25.75,403550.6094329623,13.0815,13.0866,13.0663,13.0714,403550.6094
2013-12-16 11:40:00,25.75,25.76,25.74,25.75,297429.78272390034,13.0714,13.0765,13.0663,13.0714,297429.7827
2013-12-16 11:45:00,25.75,25.75,25.74,25.74,119634.34022257553,13.0714,13.0714,13.0663,13.0663,119634.3402
2013-12-16 11:50:00,25.75,25.76,25.72,25.75,270535.2411234764,13.0714,13.0765,13.0562,13.0714,270535.2411
2013-12-16 11:55:00,25.75,25.75,25.74,25.74,92474.8277689454,13.0714,13.0714,13.0663,13.0663,92474.8278
2013-12-16 12:00:00,25.74,25.75,25.72,25.72,148648.64864864864,13.0663,13.0714,13.0562,13.0562,148648.6486
2013-12-16 12:05:00,25.72,25.74,25.71,25.74,201112.8775834658,13.0562,13.0663,13.0511,13.0663,201112.8776
2013-12-16 12:10:00,25.74,25.74,25.72,25.72,154610.49284578694,13.0663,13.0663,13.0562,13.0562,154610.4928
2013-12-16 12:15:00,25.72,25.74,25.72,25.73,160704.82246952833,13.0562,13.0663,13.0562,13.0612,160704.8225
2013-12-16 12:20:00,25.73,25.73,25.72,25.72,144409.1149973503,13.0612,13.0612,13.0562,13.0562,144409.115
2013-12-16 12:25:00,25.72,25.72,25.71,25.72,175013.2485426603,13.0562,13.0562,13.0511,13.0562,175013.2485
2013-12-16 12:30:00,25.72,25.72,25.72,25.72,137519.87281399046,13.0562,13.0562,13.0562,13.0562,137519.8728
2013-12-16 12:35:00,25.72,25.75,25.72,25.75,228139.9046104928,13.0562,13.0714,13.0562,13.0714,228139.9046
2013-12-16 12:40:00,25.75,25.75,25.74,25.75,147456.279809221,13.0714,13.0714,13.0663,13.0714,147456.2798
2013-12-16 12:45:00,25.75,25.78,25.74,25.78,228007.41918388967,13.0714,13.0866,13.0663,13.0866,228007.4192
2013-12-16 12:50:00,25.77,25.79,25.77,25.77,243110.7578166401,13.0815,13.0917,13.0815,13.0815,243110.7578
2013-12-16 12:55:00,25.78,25.78,25.75,25.75,197138.3147853736,13.0866,13.0866,13.0714,13.0714,197138.3148
2013-12-16 13:00:00,25.75,25.78,25.73,25.73,300609.4329623741,13.0714,13.0866,13.0612,13.0612,300609.433
2013-12-16 13:05:00,25.73,25.75,25.72,25.73,126258.61155272918,13.0612,13.0714,13.0562,13.0612,126258.6116
2013-12-16 13:10:00,25.74,25.75,25.73,25.75,119899.31107578165,13.0663,13.0714,13.0612,13.0714,119899.3111
2013-12-16 13:15:00,25.75,25.76,25.74,25.76,98834.12824589296,13.0714,13.0765,13.0663,13.0765,98834.1282
2013-12-16 13:20:00,25.76,25.79,25.75,25.78,117514.57339692632,13.0765,13.0917,13.0714,13.0866,117514.5734
2013-12-16 13:25:00,25.79,25.81,25.77,25.77,208134.6051934287,13.0917,13.1018,13.0815,13.0815,208134.6052
2013-12-16 13:30:00,25.77,25.79,25.77,25.79,105988.34128245892,13.0815,13.0917,13.0815,13.0917,105988.3413
2013-12-16 13:35:00,25.78,25.79,25.77,25.78,170376.2586115527,13.0866,13.0917,13.0815,13.0866,170376.2586
2013-12-16 13:40:00,25.78,25.78,25.75,25.77,246157.92262851083,13.0866,13.0866,13.0714,13.0815,246157.9226
2013-12-16 13:45:00,25.76,25.78,25.76,25.77,60280.86910439851,13.0765,13.0866,13.0765,13.0815,60280.8691
2013-12-16 13:50:00,25.77,25.78,25.75,25.75,126391.09697933226,13.0815,13.0866,13.0714,13.0714,126391.097
2013-12-16 13:55:00,25.75,25.77,25.75,25.77,146926.3381028087,13.0714,13.0815,13.0714,13.0815,146926.3381
2013-12-16 14:00:00,25.76,25.81,25.76,25.8,233836.777954425,13.0765,13.1018,13.0765,13.0968,233836.778
2013-12-16 14:05:00,25.79,25.81,25.79,25.81,128510.86380498145,13.0917,13.1018,13.0917,13.1018,128510.8638
2013-12-16 14:10:00,25.81,25.81,25.8,25.8,171701.11287758345,13.1018,13.1018,13.0968,13.0968,171701.1129
2013-12-16 14:15:00,25.8,25.83,25.79,25.8,352278.74933757284,13.0968,13.112,13.0917,13.0968,352278.7493
2013-12-16 14:20:00,25.81,25.82,25.8,25.81,125993.64069952304,13.1018,13.1069,13.0968,13.1018,125993.6407
2013-12-16 14:25:00,25.82,25.82,25.81,25.82,136724.960254372,13.1069,13.1069,13.1018,13.1069,136724.9603
2013-12-16 14:30:00,25.81,25.82,25.81,25.81,159247.48277689453,13.1018,13.1069,13.1018,13.1018,159247.4828
2013-12-16 14:35:00,25.81,25.82,25.81,25.81,138447.27080021196,13.1018,13.1069,13.1018,13.1018,138447.2708
2013-12-16 14:40:00,25.81,25.83,25.81,25.82,150238.47376788553,13.1018,13.112,13.1018,13.1069,150238.4738
2013-12-16 14:45:00,25.82,25.84,25.81,25.81,205617.3820879703,13.1069,13.1171,13.1018,13.1018,205617.3821
2013-12-16 14:50:00,25.81,25.82,25.8,25.81,158850.02649708532,13.1018,13.1069,13.0968,13.1018,158850.0265
2013-12-16 14:55:00,25.81,25.81,25.79,25.79,157922.62851086378,13.1018,13.1018,13.0917,13.0917,157922.6285
2013-12-16 15:00:00,25.8,25.81,25.79,25.81,208797.03232644408,13.0968,13.1018,13.0917,13.1018,208797.0323
2013-12-16 15:05:00,25.81,25.81,25.8,25.8,144409.1149973503,13.1018,13.1018,13.0968,13.0968,144409.115
2013-12-16 15:10:00,25.81,25.82,25.8,25.81,332670.906200318,13.1018,13.1069,13.0968,13.1018,332670.9062
2013-12-16 15:15:00,25.81,25.83,25.81,25.83,215553.78908320083,13.1018,13.112,13.1018,13.112,215553.7891
2013-12-16 15:20:00,25.83,25.83,25.8,25.8,209326.9740328564,13.112,13.112,13.0968,13.0968,209326.974
2013-12-16 15:25:00,25.8,25.81,25.8,25.8,158850.02649708532,13.0968,13.1018,13.0968,13.0968,158850.0265
2013-12-16 15:30:00,25.8,25.81,25.78,25.79,348966.613672496,13.0968,13.1018,13.0866,13.0917,348966.6137
2013-12-16 15:35:00,25.8,25.81,25.79,25.8,272522.5225225225,13.0968,13.1018,13.0917,13.0968,272522.5225
2013-12-16 15:40:00,25.8,25.83,25.79,25.83,407260.2013778484,13.0968,13.112,13.0917,13.112,407260.2014
2013-12-16 15:45:00,25.83,25.84,25.81,25.82,613937.4668786433,13.112,13.1171,13.1018,13.1069,613937.4669
2013-12-16 15:50:00,25.81,25.82,25.8,25.81,448860.6253312135,13.1018,13.1069,13.0968,13.1018,448860.6253
2013-12-16 15:55:00,25.81,25.81,25.78,25.78,1470720.7207207205,13.1018,13.1018,13.0866,13.0866,1470720.7207
2013-12-17 09:30:00,25.81,25.88,25.71,25.72,870694.2236354001,13.1018,13.1374,13.0511,13.0562,870694.2236
2013-12-17 09:35:00,25.72,25.75,25.66,25.66,561208.26709062,13.0562,13.0714,13.0257,13.0257,561208.2671
2013-12-17 09:40:00,25.66,25.67,25.61,25.64,563725.4901960784,13.0257,13.0308,13.0003,13.0155,563725.4902
2013-12-17 09:45:00,25.65,25.68,25.6,25.6,835718.0710121886,13.0206,13.0358,12.9952,12.9952,835718.071
2013-12-17 09:50:00,25.61,25.63,25.56,25.6,651165.871754107,13.0003,13.0105,12.9749,12.9952,651165.8718
2013-12-17 09:55:00,25.59,25.65,25.57,25.63,456014.8383677795,12.9902,13.0206,12.98,13.0105,456014.8384
2013-12-17 10:00:00,25.63,25.68,25.62,25.63,383412.8245892952,13.0105,13.0358,13.0054,13.0105,383412.8246
2013-12-17 10:05:00,25.63,25.68,25.61,25.68,393349.23158452567,13.0105,13.0358,13.0003,13.0358,393349.2316
2013-12-17 10:10:00,25.68,25.69,25.6,25.61,529941.7064122946,13.0358,13.0409,12.9952,13.0003,529941.7064
2013-12-17 10:15:00,25.6,25.61,25.56,25.57,498277.68945416,12.9952,13.0003,12.9749,12.98,498277.6895
2013-12-17 10:20:00,25.57,25.58,25.51,25.53,975357.7106518282,12.98,12.9851,12.9496,12.9597,975357.7107
2013-12-17 10:25:00,25.53,25.58,25.53,25.57,324191.8388977212,12.9597,12.9851,12.9597,12.98,324191.8389
2013-12-17 10:30:00,25.56,25.58,25.56,25.56,169713.83147853735,12.9749,12.9851,12.9749,12.9749,169713.8315
2013-12-17 10:35:00,25.56,25.62,25.56,25.62,521462.6391096979,12.9749,13.0054,12.9749,13.0054,521462.6391
2013-12-17 10:40:00,25.62,25.63,25.6,25.62,342342.3423423423,13.0054,13.0105,12.9952,13.0054,342342.3423
2013-12-17 10:45:00,25.62,25.62,25.53,25.55,603868.5744568097,13.0054,13.0054,12.9597,12.9699,603868.5745
2013-12-17 10:50:00,25.54,25.56,25.52,25.53,492448.3306836248,12.9648,12.9749,12.9546,12.9597,492448.3307
2013-12-17 10:55:00,25.53,25.56,25.49,25.55,641759.4064652887,12.9597,12.9749,12.9394,12.9699,641759.4065
2013-12-17 11:00:00,25.55,25.56,25.51,25.52,268812.93057763646,12.9699,12.9749,12.9496,12.9546,268812.9306
2013-12-17 11:05:00,25.52,25.53,25.52,25.52,189851.61632220453,12.9546,12.9597,12.9546,12.9546,189851.6163
2013-12-17 11:10:00,25.52,25.53,25.5,25.53,237413.884472708,12.9546,12.9597,12.9445,12.9597,237413.8845
2013-12-17 11:15:00,25.53,25.55,25.52,25.54,215156.3328033916,12.9597,12.9699,12.9546,12.9648,215156.3328
2013-12-17 11:20:00,25.55,25.57,25.54,25.57,410307.3661897191,12.9699,12.98,12.9648,12.98,410307.3662
2013-12-17 11:25:00,25.57,25.57,25.53,25.53,392421.8335983041,12.98,12.98,12.9597,12.9597,392421.8336
2013-12-17 11:30:00,25.53,25.54,25.52,25.53,272787.49337572866,12.9597,12.9648,12.9546,12.9597,272787.4934
2013-12-17 11:35:00,25.53,25.53,25.52,25.53,286830.94859565445,12.9597,12.9597,12.9546,12.9597,286830.9486
2013-12-17 11:40:00,25.53,25.55,25.53,25.55,319687.3343932167,12.9597,12.9699,12.9597,12.9699,319687.3344
2013-12-17 11:45:00,25.55,25.58,25.54,25.58,257949.1255961844,12.9699,12.9851,12.9648,12.9851,257949.1256
2013-12-17 11:50:00,25.58,25.63,25.57,25.62,434684.6846846847,12.9851,13.0105,12.98,13.0054,434684.6847
2013-12-17 11:55:00,25.62,25.63,25.6,25.61,292925.27821939584,13.0054,13.0105,12.9952,13.0003,292925.2782
2013-12-17 12:00:00,25.6,25.62,25.6,25.62,210651.8282988871,12.9952,13.0054,12.9952,13.0054,210651.8283
2013-12-17 12:05:00,25.61,25.62,25.6,25.6,113937.46687864332,13.0003,13.0054,12.9952,12.9952,113937.4669
2013-12-17 12:10:00,25.6,25.6,25.59,25.59,132750.3974562798,12.9952,12.9952,12.9902,12.9902,132750.3975
2013-12-17 12:15:00,25.59,25.6,25.58,25.59,121886.59247482776,12.9902,12.9952,12.9851,12.9902,121886.5925
2013-12-17 12:20:00,25.59,25.59,25.57,25.58,185214.62639109697,12.9902,12.9902,12.98,12.9851,185214.6264
2013-12-17 12:25:00,25.59,25.59,25.57,25.59,165076.84154742977,12.9902,12.9902,12.98,12.9902,165076.8415
2013-12-17 12:30:00,25.59,25.59,25.58,25.58,209856.91573926868,12.9902,12.9902,12.9851,12.9851,209856.9157
2013-12-17 12:35:00,25.58,25.59,25.57,25.59,210386.8574456809,12.9851,12.9902,12.98,12.9902,210386.8574
2013-12-17 12:40:00,25.59,25.59,25.58,25.58,261923.6883942766,12.9902,12.9902,12.9851,12.9851,261923.6884
2013-12-17 12:45:00,25.58,25.59,25.57,25.58,257021.7276099629,12.9851,12.9902,12.98,12.9851,257021.7276
2013-12-17 12:50:00,25.57,25.59,25.57,25.57,177133.01536830948,12.98,12.9902,12.98,12.98,177133.0154
2013-12-17 12:55:00,25.58,25.58,25.57,25.57,135400.10598834127,12.9851,12.9851,12.98,12.98,135400.106
2013-12-17 13:00:00,25.58,25.58,25.57,25.57,121754.10704822469,12.9851,12.9851,12.98,12.98,121754.107
2013-12-17 13:05:00,25.57,25.58,25.56,25.57,270667.7265500795,12.98,12.9851,12.9749,12.98,270667.7266
2013-12-17 13:10:00,25.56,25.57,25.55,25.55,216878.6433492316,12.9749,12.98,12.9699,12.9699,216878.6433
2013-12-17 13:15:00,25.55,25.56,25.53,25.53,222972.97297297296,12.9699,12.9749,12.9597,12.9597,222972.973
2013-12-17 13:20:00,25.53,25.53,25.52,25.53,178457.8696343402,12.9597,12.9597,12.9546,12.9597,178457.8696
2013-12-17 13:25:00,25.53,25.53,25.51,25.53,324456.8097509274,12.9597,12.9597,12.9496,12.9597,324456.8098
2013-12-17 13:30:00,25.53,25.53,25.51,25.52,233306.8362480127,12.9597,12.9597,12.9496,12.9546,233306.8362
2013-12-17 13:35:00,25.51,25.52,25.5,25.5,461049.2845786963,12.9496,12.9546,12.9445,12.9445,461049.2846
2013-12-17 13:40:00,25.5,25.5,25.5,25.5,125331.21356650768,12.9445,12.9445,12.9445,12.9445,125331.2136
2013-12-17 13:45:00,25.5,25.5,25.49,25.49,204425.01324854264,12.9445,12.9445,12.9394,12.9394,204425.0132
2013-12-17 13:50:00,25.49,25.5,25.48,25.49,354398.516163222,12.9394,12.9445,12.9343,12.9394,354398.5162
2013-12-17 13:55:00,25.49,25.5,25.49,25.5,247217.80604133545,12.9394,12.9445,12.9394,12.9445,247217.806
2013-12-17 14:00:00,25.5,25.52,25.5,25.51,305908.85002649704,12.9445,12.9546,12.9445,12.9496,305908.85
2013-12-17 14:05:00,25.51,25.53,25.5,25.53,546767.3555908849,12.9496,12.9597,12.9445,12.9597,546767.3556
2013-12-17 14:10:00,25.53,25.55,25.53,25.55,272787.49337572866,12.9597,12.9699,12.9597,12.9699,272787.4934
2013-12-17 14:15:00,25.55,25.55,25.51,25.52,328033.91626921034,12.9699,12.9699,12.9496,12.9546,328033.9163
2013-12-17 14:20:00,25.52,25.53,25.51,25.53,200980.3921568628,12.9546,12.9597,12.9496,12.9597,200980.3922
2013-12-17 14:25:00,25.53,25.54,25.53,25.54,132617.91202967672,12.9597,12.9648,12.9597,12.9648,132617.912
2013-12-17 14:30:00,25.54,25.54,25.53,25.53,204557.4986751457,12.9648,12.9648,12.9597,12.9597,204557.4987
2013-12-17 14:35:00,25.53,25.53,25.5,25.51,425543.19024907256,12.9597,12.9597,12.9445,12.9496,425543.1902
2013-12-17 14:40:00,25.51,25.53,25.5,25.53,214891.36195018547,12.9496,12.9597,12.9445,12.9597,214891.362
2013-12-17 14:45:00,25.53,25.54,25.53,25.53,255431.902490726,12.9597,12.9648,12.9597,12.9597,255431.9025
2013-12-17 14:50:00,25.54,25.54,25.53,25.53,311208.26709062,12.9648,12.9648,12.9597,12.9597,311208.2671
2013-12-17 14:55:00,25.53,25.53,25.53,25.53,166799.15209326972,12.9597,12.9597,12.9597,12.9597,166799.1521
2013-12-17 15:00:00,25.53,25.56,25.53,25.54,513645.99894011655,12.9597,12.9749,12.9597,12.9648,513645.9989
2013-12-17 15:05:00,25.54,25.55,25.53,25.55,283651.29835718067,12.9648,12.9699,12.9597,12.9699,283651.2984
2013-12-17 15:10:00,25.54,25.55,25.54,25.54,253842.0773714891,12.9648,12.9699,12.9648,12.9648,253842.0774
2013-12-17 15:15:00,25.54,25.56,25.54,25.56,377318.49496555375,12.9648,12.9749,12.9648,12.9749,377318.495
2013-12-17 15:20:00,25.56,25.57,25.55,25.57,348171.7011128776,12.9749,12.98,12.9699,12.98,348171.7011
2013-12-17 15:25:00,25.57,25.58,25.55,25.56,532061.4732379438,12.98,12.9851,12.9699,12.9749,532061.4732
2013-12-17 15:30:00,25.56,25.57,25.54,25.54,596714.3614202437,12.9749,12.98,12.9648,12.9648,596714.3614
2013-12-17 15:35:00,25.54,25.55,25.53,25.54,324854.2660307366,12.9648,12.9699,12.9597,12.9648,324854.266
2013-12-17 15:40:00,25.54,25.55,25.53,25.53,519210.3868574456,12.9648,12.9699,12.9597,12.9597,519210.3869
2013-12-17 15:45:00,25.53,25.55,25.53,25.55,638182.2999470058,12.9597,12.9699,12.9597,12.9699,638182.2999
2013-12-17 15:50:00,25.54,25.55,25.53,25.54,541600.4239533651,12.9648,12.9699,12.9597,12.9648,541600.424
2013-12-17 15:55:00,25.54,25.57,25.53,25.54,1293322.734499205,12.9648,12.98,12.9597,12.9648,1293322.7345
2013-12-18 09:30:00,25.57,25.57,25.5,25.51,707207.2072072071,12.98,12.98,12.9445,12.9496,707207.2072
2013-12-18 09:35:00,25.52,25.6,25.51,25.57,585453.1001589824,12.9546,12.9952,12.9496,12.98,585453.1002
2013-12-18 09:40:00,25.57,25.57,25.54,25.54,635135.135135135,12.98,12.98,12.9648,12.9648,635135.1351
2013-12-18 09:45:00,25.54,25.57,25.54,25.56,248675.14573396923,12.9648,12.98,12.9648,12.9749,248675.1457
2013-12-18 09:50:00,25.57,25.58,25.55,25.55,342872.2840487546,12.98,12.9851,12.9699,12.9699,342872.284
2013-12-18 09:55:00,25.55,25.57,25.55,25.57,344594.59459459456,12.9699,12.98,12.9699,12.98,344594.5946
2013-12-18 10:00:00,25.57,25.57,25.53,25.54,353073.66189719125,12.98,12.98,12.9597,12.9648,353073.6619
2013-12-18 10:05:00,25.55,25.57,25.54,25.57,139242.1833598304,12.9699,12.98,12.9648,12.98,139242.1834
2013-12-18 10:10:00,25.57,25.61,25.57,25.61,280869.1043985161,12.98,13.0003,12.98,13.0003,280869.1044
2013-12-18 10:15:00,25.61,25.62,25.6,25.61,287360.89030206675,13.0003,13.0054,12.9952,13.0003,287360.8903
2013-12-18 10:20:00,25.6,25.65,25.6,25.64,243640.69952305243,12.9952,13.0206,12.9952,13.0155,243640.6995
2013-12-18 10:25:00,25.65,25.65,25.63,25.63,325649.17859035503,13.0206,13.0206,13.0105,13.0105,325649.1786
2013-12-18 10:30:00,25.63,25.63,25.62,25.63,295707.4721780604,13.0105,13.0105,13.0054,13.0105,295707.4722
2013-12-18 10:35:00,25.63,25.64,25.63,25.63,166534.18124006357,13.0105,13.0155,13.0105,13.0105,166534.1812
2013-12-18 10:40:00,25.63,25.65,25.63,25.65,212109.16799152087,13.0105,13.0206,13.0105,13.0206,212109.168
2013-12-18 10:45:00,25.65,25.65,25.62,25.62,220190.7790143084,13.0206,13.0206,13.0054,13.0054,220190.779
2013-12-18 10:50:00,25.63,25.63,25.59,25.59,155935.34711181768,13.0105,13.0105,12.9902,12.9902,155935.3471
2013-12-18 10:55:00,25.59,25.6,25.59,25.59,156862.7450980392,12.9902,12.9952,12.9902,12.9902,156862.7451
2013-12-18 11:00:00,25.59,25.6,25.55,25.56,296634.8701642819,12.9902,12.9952,12.9699,12.9749,296634.8702
2013-12-18 11:05:00,25.56,25.56,25.53,25.54,463698.9931107578,12.9749,12.9749,12.9597,12.9648,463698.9931
2013-12-18 11:10:00,25.54,25.55,25.52,25.53,319422.3635400106,12.9648,12.9699,12.9546,12.9597,319422.3635
2013-12-18 11:15:00,25.52,25.53,25.51,25.53,248410.17488076308,12.9546,12.9597,12.9496,12.9597,248410.1749
2013-12-18 11:20:00,25.52,25.53,25.5,25.53,424748.27768945415,12.9546,12.9597,12.9445,12.9597,424748.2777
2013-12-18 11:25:00,25.53,25.53,25.52,25.53,206412.2946475888,12.9597,12.9597,12.9546,12.9597,206412.2946
2013-12-18 11:30:00,25.53,25.54,25.5,25.51,340355.0609432962,12.9597,12.9648,12.9445,12.9496,340355.0609
2013-12-18 11:35:00,25.51,25.52,25.51,25.52,110757.81664016958,12.9496,12.9546,12.9496,12.9546,110757.8166
2013-12-18 11:40:00,25.51,25.51,25.5,25.51,363142.5543190249,12.9496,12.9496,12.9445,12.9496,363142.5543
2013-12-18 11:45:00,25.51,25.51,25.5,25.5,185877.0535241124,12.9496,12.9496,12.9445,12.9445,185877.0535
2013-12-18 11:50:00,25.51,25.51,25.5,25.5,123873.87387387386,12.9496,12.9496,12.9445,12.9445,123873.8739
2013-12-18 11:55:00,25.5,25.51,25.5,25.5,218071.0121886592,12.9445,12.9496,12.9445,12.9445,218071.0122
2013-12-18 12:00:00,25.5,25.53,25.5,25.53,241388.44727080016,12.9445,12.9597,12.9445,12.9597,241388.4473
2013-12-18 12:05:00,25.53,25.54,25.53,25.53,136327.50397456277,12.9597,12.9648,12.9597,12.9597,136327.504
2013-12-18 12:10:00,25.53,25.55,25.53,25.55,189454.1600423953,12.9597,12.9699,12.9597,12.9699,189454.16
2013-12-18 12:15:00,25.55,25.59,25.54,25.59,230524.6422893481,12.9699,12.9902,12.9648,12.9902,230524.6423
2013-12-18 12:20:00,25.59,25.59,25.56,25.56,257286.698463169,12.9902,12.9902,12.9749,12.9749,257286.6985
2013-12-18 12:25:00,25.57,25.57,25.54,25.56,145204.0275569687,12.98,12.98,12.9648,12.9749,145204.0276
2013-12-18 12:30:00,25.55,25.57,25.52,25.53,777291.9978802331,12.9699,12.98,12.9546,12.9597,777291.9979
2013-12-18 12:35:00,25.53,25.53,25.5,25.5,136195.0185479597,12.9597,12.9597,12.9445,12.9445,136195.0185
2013-12-18 12:40:00,25.5,25.52,25.5,25.52,189719.13089560147,12.9445,12.9546,12.9445,12.9546,189719.1309
2013-12-18 12:45:00,25.52,25.52,25.5,25.5,200450.45045045044,12.9546,12.9546,12.9445,12.9445,200450.4505
2013-12-18 12:50:00,25.51,25.51,25.48,25.49,240858.5055643879,12.9496,12.9496,12.9343,12.9394,240858.5056
2013-12-18 12:55:00,25.5,25.5,25.47,25.47,520800.2119766825,12.9445,12.9445,12.9292,12.9292,520800.212
2013-12-18 13:00:00,25.47,25.48,25.45,25.45,212904.08055113937,12.9292,12.9343,12.9191,12.9191,212904.0806
2013-12-18 13:05:00,25.46,25.49,25.45,25.48,185877.0535241124,12.9242,12.9394,12.9191,12.9343,185877.0535
2013-12-18 13:10:00,25.48,25.49,25.44,25.45,330418.6539480657,12.9343,12.9394,12.914,12.9191,330418.6539
2013-12-18 13:15:00,25.46,25.47,25.44,25.46,187201.90779014307,12.9242,12.9292,12.914,12.9242,187201.9078
2013-12-18 13:20:00,25.47,25.47,25.45,25.46,83598.30418653948,12.9292,12.9292,12.9191,12.9242,83598.3042
2013-12-18 13:25:00,25.46,25.47,25.45,25.46,193428.72284048752,12.9242,12.9292,12.9191,12.9242,193428.7228
2013-12-18 13:30:00,25.47,25.47,25.45,25.46,113275.03974562798,12.9292,12.9292,12.9191,12.9242,113275.0397
2013-12-18 13:35:00,25.47,25.47,25.46,25.47,96051.9342872284,12.9292,12.9292,12.9242,12.9292,96051.9343
2013-12-18 13:40:00,25.47,25.47,25.46,25.47,137387.38738738737,12.9292,12.9292,12.9242,12.9292,137387.3874
2013-12-18 13:45:00,25.47,25.48,25.47,25.47,149708.53206147323,12.9292,12.9343,12.9292,12.9292,149708.5321
2013-12-18 13:50:00,25.47,25.47,25.47,25.47,175278.21939586644,12.9292,12.9292,12.9292,12.9292,175278.2194
2013-12-18 13:55:00,25.47,25.59,25.47,25.54,347509.27397986216,12.9292,12.9902,12.9292,12.9648,347509.274
2013-12-18 14:00:00,25.54,25.66,25.38,25.63,1431637.519872814,12.9648,13.0257,12.8836,13.0105,1431637.5199
2013-12-18 14:05:00,25.63,25.78,25.62,25.69,691573.9268680444,13.0105,13.0866,13.0054,13.0409,691573.9269
2013-12-18 14:10:00,25.69,25.72,25.63,25.63,400635.9300476947,13.0409,13.0562,13.0105,13.0105,400635.93
2013-12-18 14:15:00,25.63,25.67,25.62,25.66,411102.2787493376,13.0105,13.0308,13.0054,13.0257,411102.2787
2013-12-18 14:20:00,25.66,25.75,25.64,25.75,561870.6942236354,13.0257,13.0714,13.0155,13.0714,561870.6942
2013-12-18 14:25:00,25.75,25.79,25.75,25.79,651165.871754107,13.0714,13.0917,13.0714,13.0917,651165.8718
2013-12-18 14:30:00,25.79,25.87,25.78,25.87,766163.2220455749,13.0917,13.1323,13.0866,13.1323,766163.222
2013-12-18 14:35:00,25.86,25.98,25.86,25.97,1014970.8532061472,13.1272,13.1881,13.1272,13.1831,1014970.8532
2013-12-18 14:40:00,25.97,25.97,25.87,25.9,989003.7095919448,13.1831,13.1831,13.1323,13.1475,989003.7096
2013-12-18 14:45:00,25.89,25.9,25.83,25.83,503444.62109167984,13.1425,13.1475,13.112,13.112,503444.6211
2013-12-18 14:50:00,25.84,25.85,25.8,25.84,499735.0291467938,13.1171,13.1221,13.0968,13.1171,499735.0291
2013-12-18 14:55:00,25.84,25.87,25.83,25.86,388447.27080021193,13.1171,13.1323,13.112,13.1272,388447.2708
2013-12-18 15:00:00,25.85,25.86,25.81,25.83,328166.40169581346,13.1221,13.1272,13.1018,13.112,328166.4017
2013-12-18 15:05:00,25.83,25.85,25.81,25.85,511526.23211446736,13.112,13.1221,13.1018,13.1221,511526.2321
2013-12-18 15:10:00,25.85,25.95,25.84,25.93,835718.0710121886,13.1221,13.1729,13.1171,13.1628,835718.071
2013-12-18 15:15:00,25.94,25.97,25.93,25.95,697800.7419183889,13.1678,13.1831,13.1628,13.1729,697800.7419
2013-12-18 15:20:00,25.94,25.96,25.92,25.92,469130.8956014838,13.1678,13.178,13.1577,13.1577,469130.8956
2013-12-18 15:25:00,25.92,25.93,25.86,25.87,372151.5633280339,13.1577,13.1628,13.1272,13.1323,372151.5633
2013-12-18 15:30:00,25.87,25.88,25.87,25.87,392554.3190249073,13.1323,13.1374,13.1323,13.1323,392554.319
2013-12-18 15:35:00,25.87,25.94,25.87,25.94,666534.1812400635,13.1323,13.1678,13.1323,13.1678,666534.1812
2013-12-18 15:40:00,25.94,25.97,25.91,25.93,748940.1165871753,13.1678,13.1831,13.1526,13.1628,748940.1166
2013-12-18 15:45:00,25.93,25.96,25.87,25.87,649311.075781664,13.1628,13.178,13.1323,13.1323,649311.0758
2013-12-18 15:50:00,25.87,25.91,25.87,25.9,680312.6656067832,13.1323,13.1526,13.1323,13.1475,680312.6656
2013-12-18 15:55:00,25.9,26.0,25.9,25.97,2179385.2676205616,13.1475,13.1983,13.1475,13.1831,2179385.2676
2013-12-19 09:30:00,25.87,25.91,25.79,25.85,1114732.3794382615,13.1323,13.1526,13.0917,13.1221,1114732.3794
2013-12-19 09:35:00,25.85,25.89,25.84,25.88,421171.1711711711,13.1221,13.1425,13.1171,13.1374,421171.1712
2013-12-19 09:40:00,25.89,25.89,25.82,25.85,448860.6253312135,13.1425,13.1425,13.1069,13.1221,448860.6253
2013-12-19 09:45:00,25.84,25.92,25.84,25.9,540805.5113937466,13.1171,13.1577,13.1171,13.1475,540805.5114
2013-12-19 09:50:00,25.9,25.91,25.87,25.89,242978.27239003708,13.1475,13.1526,13.1323,13.1425,242978.2724
2013-12-19 09:55:00,25.89,25.89,25.86,25.87,211579.22628510863,13.1425,13.1425,13.1272,13.1323,211579.2263
2013-12-19 10:00:00,25.88,25.9,25.85,25.88,262056.1738208797,13.1374,13.1475,13.1221,13.1374,262056.1738
2013-12-19 10:05:00,25.88,25.9,25.87,25.88,220190.7790143084,13.1374,13.1475,13.1323,13.1374,220190.779
2013-12-19 10:10:00,25.88,25.9,25.86,25.87,395071.5421303656,13.1374,13.1475,13.1272,13.1323,395071.5421
2013-12-19 10:15:00,25.86,25.87,25.83,25.83,710916.7991520932,13.1272,13.1323,13.112,13.112,710916.7992
2013-12-19 10:20:00,25.83,25.85,25.82,25.85,246157.92262851083,13.112,13.1221,13.1069,13.1221,246157.9226
2013-12-19 10:25:00,25.84,25.85,25.79,25.79,266825.64917859033,13.1171,13.1221,13.0917,13.0917,266825.6492
2013-12-19 10:30:00,25.79,25.81,25.77,25.8,653153.1531531531,13.0917,13.1018,13.0815,13.0968,653153.1532
2013-12-19 10:35:00,25.79,25.8,25.76,25.77,365129.835718071,13.0917,13.0968,13.0765,13.0815,365129.8357
2013-12-19 10:40:00,25.76,25.82,25.76,25.82,307763.6459989401,13.0765,13.1069,13.0765,13.1069,307763.646
2013-12-19 10:45:00,25.82,25.83,25.78,25.78,497615.26232114463,13.1069,13.112,13.0866,13.0866,497615.2623
2013-12-19 10:50:00,25.78,25.8,25.78,25.78,359167.99152093264,13.0866,13.0968,13.0866,13.0866,359167.9915
2013-12-19 10:55:00,25.78,25.79,25.78,25.78,275039.7456279809,13.0866,13.0917,13.0866,13.0866,275039.7456
2013-12-19 11:00:00,25.78,25.78,25.78,25.78,129305.77636459988,13.0866,13.0866,13.0866,13.0866,129305.7764
2013-12-19 11:05:00,25.78,25.8,25.78,25.78,391891.89189189184,13.0866,13.0968,13.0866,13.0866,391891.8919
2013-12-19 11:10:00,25.78,25.78,25.78,25.78,137652.35824059352,13.0866,13.0866,13.0866,13.0866,137652.3582
2013-12-19 11:15:00,25.78,25.78,25.78,25.78,129040.80551139372,13.0866,13.0866,13.0866,13.0866,129040.8055
2013-12-19 11:20:00,25.78,25.79,25.76,25.78,333598.30418653943,13.0866,13.0917,13.0765,13.0866,333598.3042
2013-12-19 11:25:00,25.78,25.82,25.78,25.82,341679.9152093269,13.0866,13.1069,13.0866,13.1069,341679.9152
2013-12-19 11:30:00,25.81,25.86,25.81,25.85,339295.17753047164,13.1018,13.1272,13.1018,13.1221,339295.1775
2013-12-19 11:35:00,25.85,25.86,25.84,25.85,224032.85638579755,13.1221,13.1272,13.1171,13.1221,224032.8564
2013-12-19 11:40:00,25.85,25.86,25.84,25.85,234631.69051404344,13.1221,13.1272,13.1171,13.1221,234631.6905
2013-12-19 11:45:00,25.85,25.85,25.84,25.84,282061.4732379438,13.1221,13.1221,13.1171,13.1171,282061.4732
2013-12-19 11:50:00,25.85,25.85,25.84,25.85,157922.62851086378,13.1221,13.1221,13.1171,13.1221,157922.6285
2013-12-19 11:55:00,25.84,25.9,25.84,25.9,431372.54901960783,13.1171,13.1475,13.1171,13.1475,431372.549
2013-12-19 12:00:00,25.9,25.9,25.88,25.89,193031.2665606783,13.1475,13.1475,13.1374,13.1425,193031.2666
2013-12-19 12:05:00,25.89,25.91,25.88,25.89,295177.5304716481,13.1425,13.1526,13.1374,13.1425,295177.5305
2013-12-19 12:10:00,25.89,25.9,25.89,25.89,119899.31107578165,13.1425,13.1475,13.1425,13.1425,119899.3111
2013-12-19 12:15:00,25.89,25.93,25.89,25.92,293322.7344992051,13.1425,13.1628,13.1425,13.1577,293322.7345
2013-12-19 12:20:00,25.93,25.95,25.92,25.94,209591.94488606253,13.1628,13.1729,13.1577,13.1678,209591.9449
2013-12-19 12:25:00,25.94,25.96,25.93,25.94,235691.57392686803,13.1678,13.178,13.1628,13.1678,235691.5739
2013-12-19 12:30:00,25.93,25.94,25.92,25.92,184154.7429782724,13.1628,13.1678,13.1577,13.1577,184154.743
2013-12-19 12:35:00,25.92,25.94,25.92,25.93,265103.3386327504,13.1577,13.1678,13.1577,13.1628,265103.3386
2013-12-19 12:40:00,25.93,25.95,25.93,25.95,105988.34128245892,13.1628,13.1729,13.1628,13.1729,105988.3413
2013-12-19 12:45:00,25.95,25.97,25.94,25.97,160837.30789613142,13.1729,13.1831,13.1678,13.1831,160837.3079
2013-12-19 12:50:00,25.97,25.97,25.95,25.96,81743.50821409644,13.1831,13.1831,13.1729,13.178,81743.5082
2013-12-19 12:55:00,25.96,25.96,25.95,25.95,124536.30100688925,13.178,13.178,13.1729,13.1729,124536.301
2013-12-19 13:00:00,25.95,25.96,25.93,25.93,211049.2845786964,13.1729,13.178,13.1628,13.1628,211049.2846
2013-12-19 13:05:00,25.93,25.94,25.93,25.94,301801.8018018018,13.1628,13.1678,13.1628,13.1678,301801.8018
2013-12-19 13:10:00,25.94,25.96,25.93,25.95,112612.6126126126,13.1678,13.178,13.1628,13.1729,112612.6126
2013-12-19 13:15:00,25.95,25.99,25.95,25.98,282193.9586645469,13.1729,13.1932,13.1729,13.1881,282193.9587
2013-12-19 13:20:00,25.98,25.99,25.97,25.98,176205.61738208795,13.1881,13.1932,13.1831,13.1881,176205.6174
2013-12-19 13:25:00,25.98,25.98,25.97,25.97,105855.85585585584,13.1881,13.1881,13.1831,13.1831,105855.8559
2013-12-19 13:30:00,25.97,25.98,25.97,25.97,198330.68362480128,13.1831,13.1881,13.1831,13.1831,198330.6836
2013-12-19 13:35:00,25.97,25.97,25.97,25.97,87307.89613142553,13.1831,13.1831,13.1831,13.1831,87307.8961
2013-12-19 13:40:00,25.97,25.97,25.97,25.97,96846.84684684683,13.1831,13.1831,13.1831,13.1831,96846.8468
2013-12-19 13:45:00,25.97,25.98,25.95,25.95,280074.1918388977,13.1831,13.1881,13.1729,13.1729,280074.1918
2013-12-19 13:50:00,25.95,25.97,25.95,25.95,159909.90990990988,13.1729,13.1831,13.1729,13.1729,159909.9099
2013-12-19 13:55:00,25.96,25.96,25.95,25.95,91149.97350291468,13.178,13.178,13.1729,13.1729,91149.9735
2013-12-19 14:00:00,25.96,25.97,25.94,25.94,225622.6815050344,13.178,13.1831,13.1678,13.1678,225622.6815
2013-12-19 14:05:00,25.94,25.95,25.93,25.94,146396.3963963964,13.1678,13.1729,13.1628,13.1678,146396.3964
2013-12-19 14:10:00,25.94,25.95,25.93,25.94,202172.7609962904,13.1678,13.1729,13.1628,13.1678,202172.761
2013-12-19 14:15:00,25.93,25.94,25.93,25.93,138049.81452040275,13.1628,13.1678,13.1628,13.1628,138049.8145
2013-12-19 14:20:00,25.94,25.95,25.93,25.95,298489.66613672493,13.1678,13.1729,13.1628,13.1729,298489.6661
2013-12-19 14:25:00,25.94,25.97,25.94,25.97,140567.03762586115,13.1678,13.1831,13.1678,13.1831,140567.0376
2013-12-19 14:30:00,25.97,25.98,25.97,25.97,290937.9968203497,13.1831,13.1881,13.1831,13.1831,290937.9968
2013-12-19 14:35:00,25.98,25.98,25.97,25.97,140037.09591944885,13.1881,13.1881,13.1831,13.1831,140037.0959
2013-12-19 14:40:00,25.97,25.98,25.97,25.97,212374.13884472707,13.1831,13.1881,13.1831,13.1831,212374.1388
2013-12-19 14:45:00,25.97,25.97,25.97,25.97,119236.88394276628,13.1831,13.1831,13.1831,13.1831,119236.8839
2013-12-19 14:50:00,25.97,25.97,25.97,25.97,128378.37837837836,13.1831,13.1831,13.1831,13.1831,128378.3784
2013-12-19 14:55:00,25.97,25.97,25.97,25.97,152490.72602013778,13.1831,13.1831,13.1831,13.1831,152490.726
2013-12-19 15:00:00,25.97,26.0,25.87,25.99,653683.0948595654,13.1831,13.1983,13.1323,13.1932,653683.0949
2013-12-19 15:05:00,25.99,25.99,25.97,25.97,240063.59300476944,13.1932,13.1932,13.1831,13.1831,240063.593
2013-12-19 15:10:00,25.97,25.98,25.97,25.97,278749.33757286693,13.1831,13.1881,13.1831,13.1831,278749.3376
2013-12-19 15:15:00,25.97,25.98,25.97,25.97,158055.11393746687,13.1831,13.1881,13.1831,13.1831,158055.1139
2013-12-19 15:20:00,25.98,25.98,25.97,25.97,291335.4531001589,13.1881,13.1881,13.1831,13.1831,291335.4531
2013-12-19 15:25:00,25.97,25.97,25.96,25.96,186009.53895071545,13.1831,13.1831,13.178,13.178,186009.539
2013-12-19 15:30:00,25.96,25.98,25.95,25.97,740990.9909909909,13.178,13.1881,13.1729,13.1831,740990.991
2013-12-19 15:35:00,25.98,25.99,25.97,25.99,610095.3895071541,13.1881,13.1932,13.1831,13.1932,610095.3895
2013-12-19 15:40:00,25.98,26.0,25.97,26.0,517885.53259141487,13.1881,13.1983,13.1831,13.1983,517885.5326
2013-12-19 15:45:00,26.0,26.0,25.97,26.0,714228.93481717,13.1983,13.1983,13.1831,13.1983,714228.9348
2013-12-19 15:50:00,25.99,26.0,25.99,26.0,640169.5813460519,13.1932,13.1983,13.1932,13.1983,640169.5813
2013-12-19 15:55:00,26.0,26.02,25.98,26.0,1481187.0694223633,13.1983,13.2084,13.1881,13.1983,1481187.0694
2013-12-20 09:30:00,26.02,26.1,25.93,26.03,7233174.350821409,13.2084,13.2491,13.1628,13.2135,7233174.3508
2013-12-20 09:35:00,26.05,26.12,26.03,26.11,409512.45363010064,13.2237,13.2592,13.2135,13.2541,409512.4536
2013-12-20 09:40:00,26.11,26.13,26.06,26.12,973237.943826179,13.2541,13.2643,13.2287,13.2592,973237.9438
2013-12-20 09:45:00,26.12,26.12,26.1,26.11,437466.8786433492,13.2592,13.2592,13.2491,13.2541,437466.8786
2013-12-20 09:50:00,26.1,26.11,26.09,26.1,239798.6221515633,13.2491,13.2541,13.244,13.2491,239798.6222
2013-12-20 09:55:00,26.09,26.11,26.08,26.11,493773.1849496555,13.244,13.2541,13.2389,13.2541,493773.1849
2013-12-20 10:00:00,26.1,26.12,26.02,26.02,525304.716481187,13.2491,13.2592,13.2084,13.2084,525304.7165
2013-12-20 10:05:00,26.02,26.06,26.02,26.05,251589.8251192369,13.2084,13.2287,13.2084,13.2237,251589.8251
2013-12-20 10:10:00,26.04,26.05,26.02,26.03,385135.1351351351,13.2186,13.2237,13.2084,13.2135,385135.1351
2013-12-20 10:15:00,26.03,26.05,26.03,26.04,286301.00688924216,13.2135,13.2237,13.2135,13.2186,286301.0069
2013-12-20 10:20:00,26.04,26.04,26.02,26.02,230392.1568627451,13.2186,13.2186,13.2084,13.2084,230392.1569
2013-12-20 10:25:00,26.03,26.04,26.0,26.03,292527.8219395866,13.2135,13.2186,13.1983,13.2135,292527.8219
2013-12-20 10:30:00,26.03,26.04,26.02,26.02,212771.59512453628,13.2135,13.2186,13.2084,13.2084,212771.5951
2013-12-20 10:35:00,26.02,26.03,26.0,26.0,318759.9364069952,13.2084,13.2135,13.1983,13.1983,318759.9364
2013-12-20 10:40:00,26.0,26.01,25.99,26.0,325516.693163752,13.1983,13.2034,13.1932,13.1983,325516.6932
2013-12-20 10:45:00,26.0,26.03,25.99,26.02,243110.7578166401,13.1983,13.2135,13.1932,13.2084,243110.7578
2013-12-20 10:50:00,26.01,26.02,26.0,26.02,347244.30312665604,13.2034,13.2084,13.1983,13.2084,347244.3031
2013-12-20 10:55:00,26.02,26.02,26.0,26.0,178060.413354531,13.2084,13.2084,13.1983,13.1983,178060.4134
2013-12-20 11:00:00,26.0,26.0,25.97,25.99,213831.47853736088,13.1983,13.1983,13.1831,13.1932,213831.4785
2013-12-20 11:05:00,25.99,25.99,25.97,25.97,313725.4901960784,13.1932,13.1932,13.1831,13.1831,313725.4902
2013-12-20 11:10:00,25.97,25.97,25.97,25.97,305908.85002649704,13.1831,13.1831,13.1831,13.1831,305908.85
2013-12-20 11:15:00,25.97,25.97,25.97,25.97,197138.3147853736,13.1831,13.1831,13.1831,13.1831,197138.3148
2013-12-20 11:20:00,25.97,25.97,25.96,25.96,266958.1346051934,13.1831,13.1831,13.178,13.178,266958.1346
2013-12-20 11:25:00,25.97,25.97,25.93,25.94,431770.005299417,13.1831,13.1831,13.1628,13.1678,431770.0053
2013-12-20 11:30:00,25.94,25.97,25.94,25.96,308028.6168521462,13.1678,13.1831,13.1678,13.178,308028.6169
2013-12-20 11:35:00,25.97,25.98,25.96,25.98,166799.15209326972,13.1831,13.1881,13.178,13.1881,166799.1521
2013-12-20 11:40:00,25.98,26.01,25.97,26.01,278881.82299947005,13.1881,13.2034,13.1831,13.2034,278881.823
2013-12-20 11:45:00,26.0,26.01,26.0,26.0,165606.78325384206,13.1983,13.2034,13.1983,13.1983,165606.7833
2013-12-20 11:50:00,26.0,26.02,25.99,25.99,264308.4260731319,13.1983,13.2084,13.1932,13.1932,264308.4261
2013-12-20 11:55:00,25.99,26.05,25.97,26.04,507154.2130365659,13.1932,13.2237,13.1831,13.2186,507154.213
2013-12-20 12:00:00,26.05,26.06,26.03,26.03,295972.4430312665,13.2237,13.2287,13.2135,13.2135,295972.443
2013-12-20 12:05:00,26.03,26.05,26.03,26.04,473502.9146793852,13.2135,13.2237,13.2135,13.2186,473502.9147
2013-12-20 12:10:00,26.04,26.06,26.04,26.04,145468.99841017486,13.2186,13.2287,13.2186,13.2186,145468.9984
2013-12-20 12:15:00,26.05,26.06,26.03,26.06,215288.81822999468,13.2237,13.2287,13.2135,13.2287,215288.8182
2013-12-20 12:20:00,26.05,26.06,26.03,26.04,174880.7631160572,13.2237,13.2287,13.2135,13.2186,174880.7631
2013-12-20 12:25:00,26.03,26.06,26.03,26.06,370694.22363540006,13.2135,13.2287,13.2135,13.2287,370694.2236
2013-12-20 12:30:00,26.06,26.06,26.04,26.04,146926.3381028087,13.2287,13.2287,13.2186,13.2186,146926.3381
2013-12-20 12:35:00,26.04,26.06,26.04,26.05,209989.4011658717,13.2186,13.2287,13.2186,13.2237,209989.4012
2013-12-20 12:40:00,26.05,26.06,26.04,26.04,125728.66984631689,13.2237,13.2287,13.2186,13.2186,125728.6698
2013-12-20 12:45:00,26.04,26.05,26.03,26.04,199258.0816110228,13.2186,13.2237,13.2135,13.2186,199258.0816
2013-12-20 12:50:00,26.03,26.04,26.03,26.04,121224.1653418124,13.2135,13.2186,13.2135,13.2186,121224.1653
2013-12-20 12:55:00,26.04,26.04,26.03,26.03,362612.6126126126,13.2186,13.2186,13.2135,13.2135,362612.6126
2013-12-20 13:00:00,26.03,26.04,26.0,26.0,145336.5129835718,13.2135,13.2186,13.1983,13.1983,145336.513
2013-12-20 13:05:00,26.0,26.01,25.99,26.0,166401.6958134605,13.1983,13.2034,13.1932,13.1983,166401.6958
2013-12-20 13:10:00,26.0,26.0,25.97,25.97,448065.7127715951,13.1983,13.1983,13.1831,13.1831,448065.7128
2013-12-20 13:15:00,25.97,25.97,25.95,25.96,122946.47588765234,13.1831,13.1831,13.1729,13.178,122946.4759
2013-12-20 13:20:00,25.95,25.97,25.95,25.97,228007.41918388967,13.1729,13.1831,13.1729,13.1831,228007.4192
2013-12-20 13:25:00,25.97,26.01,25.96,26.0,445548.4896661367,13.1831,13.2034,13.178,13.1983,445548.4897
2013-12-20 13:30:00,26.0,26.01,25.98,25.99,394276.6295707472,13.1983,13.2034,13.1881,13.1932,394276.6296
2013-12-20 13:35:00,25.99,26.01,25.98,26.01,299284.5786963433,13.1932,13.2034,13.1881,13.2034,299284.5787
2013-12-20 13:40:00,26.01,26.01,25.98,25.98,279014.3084260731,13.2034,13.2034,13.1881,13.1881,279014.3084
2013-12-20 13:45:00,25.99,25.99,25.98,25.98,146528.88182299945,13.1932,13.1932,13.1881,13.1881,146528.8818
2013-12-20 13:50:00,25.99,26.0,25.99,25.99,242183.35983041863,13.1932,13.1983,13.1932,13.1932,242183.3598
2013-12-20 13:55:00,26.0,26.01,25.99,26.0,263645.9989401165,13.1983,13.2034,13.1932,13.1983,263645.9989
2013-12-20 14:00:00,26.0,26.01,25.95,25.95,539215.6862745098,13.1983,13.2034,13.1729,13.1729,539215.6863
2013-12-20 14:05:00,25.95,25.96,25.95,25.96,181637.519872814,13.1729,13.178,13.1729,13.178,181637.5199
2013-12-20 14:10:00,25.96,25.96,25.93,25.93,261393.7466878643,13.178,13.178,13.1628,13.1628,261393.7467
2013-12-20 14:15:00,25.93,25.95,25.93,25.94,215421.30365659777,13.1628,13.1729,13.1628,13.1678,215421.3037
2013-12-20 14:20:00,25.94,25.95,25.93,25.93,182962.37413884472,13.1678,13.1729,13.1628,13.1628,182962.3741
2013-12-20 14:25:00,25.93,25.94,25.93,25.93,187731.84949655537,13.1628,13.1678,13.1628,13.1628,187731.8495
2013-12-20 14:30:00,25.93,25.93,25.91,25.92,304848.96661367244,13.1628,13.1628,13.1526,13.1577,304848.9666
2013-12-20 14:35:00,25.92,25.93,25.9,25.9,277424.4833068362,13.1577,13.1628,13.1475,13.1475,277424.4833
2013-12-20 14:40:00,25.9,25.91,25.89,25.9,334260.7313195548,13.1475,13.1526,13.1425,13.1475,334260.7313
2013-12-20 14:45:00,25.9,25.93,25.9,25.91,264573.3969263381,13.1475,13.1628,13.1475,13.1526,264573.3969
2013-12-20 14:50:00,25.92,25.92,25.91,25.92,100423.95336512984,13.1577,13.1577,13.1526,13.1577,100423.9534
2013-12-20 14:55:00,25.92,25.93,25.91,25.92,276894.5416004239,13.1577,13.1628,13.1526,13.1577,276894.5416
2013-12-20 15:00:00,25.93,25.93,25.9,25.9,198860.62533121355,13.1628,13.1628,13.1475,13.1475,198860.6253
2013-12-20 15:05:00,25.9,26.01,25.9,25.93,424880.7631160572,13.1475,13.2034,13.1475,13.1628,424880.7631
2013-12-20 15:10:00,25.92,25.94,25.92,25.94,265368.3094859565,13.1577,13.1678,13.1577,13.1678,265368.3095
2013-12-20 15:15:00,25.94,25.95,25.93,25.93,264970.8532061473,13.1678,13.1729,13.1628,13.1628,264970.8532
2013-12-20 15:20:00,25.93,25.93,25.9,25.9,334658.187599364,13.1628,13.1628,13.1475,13.1475,334658.1876
2013-12-20 15:25:00,25.9,25.9,25.86,25.87,586777.9544250132,13.1475,13.1475,13.1272,13.1323,586777.9544
2013-12-20 15:30:00,25.87,25.9,25.87,25.88,495098.0392156862,13.1323,13.1475,13.1323,13.1374,495098.0392
2013-12-20 15:35:00,25.87,25.9,25.87,25.89,393084.2607313196,13.1323,13.1475,13.1323,13.1425,393084.2607
2013-12-20 15:40:00,25.89,25.92,25.89,25.9,459194.4886062533,13.1425,13.1577,13.1425,13.1475,459194.4886
2013-12-20 15:45:00,25.89,25.91,25.87,25.91,709194.4886062533,13.1425,13.1526,13.1323,13.1526,709194.4886
2013-12-20 15:50:00,25.91,25.92,25.89,25.9,740328.5638579755,13.1526,13.1577,13.1425,13.1475,740328.5639
2013-12-20 15:55:00,25.9,25.92,25.87,25.92,1911367.249602544,13.1475,13.1577,13.1323,13.1577,1911367.2496
2013-12-23 09:30:00,26.0,26.12,25.98,26.11,760068.8924218335,13.1983,13.2592,13.1881,13.2541,760068.8924
2013-12-23 09:35:00,26.11,26.12,26.07,26.09,787758.3465818759,13.2541,13.2592,13.2338,13.244,787758.3466
2013-12-23 09:40:00,26.09,26.1,26.05,26.08,388314.7853736089,13.244,13.2491,13.2237,13.2389,388314.7854
2013-12-23 09:45:00,26.09,26.1,26.08,26.09,453365.129835718,13.244,13.2491,13.2389,13.244,453365.1298
2013-12-23 09:50:00,26.08,26.11,26.07,26.09,287890.83200847905,13.2389,13.2541,13.2338,13.244,287890.832
2013-12-23 09:55:00,26.09,26.12,26.09,26.1,271065.1828298887,13.244,13.2592,13.244,13.2491,271065.1828
2013-12-23 10:00:00,26.11,26.12,26.09,26.11,309618.4419713831,13.2541,13.2592,13.244,13.2541,309618.442
2013-12-23 10:05:00,26.1,26.11,26.09,26.11,309088.5002649708,13.2491,13.2541,13.244,13.2541,309088.5003
2013-12-23 10:10:00,26.11,26.12,26.09,26.1,307896.1314255432,13.2541,13.2592,13.244,13.2491,307896.1314
2013-12-23 10:15:00,26.09,26.11,26.08,26.1,243243.24324324325,13.244,13.2541,13.2389,13.2491,243243.2432
2013-12-23 10:20:00,26.1,26.11,26.08,26.09,309485.95654478006,13.2491,13.2541,13.2389,13.244,309485.9565
2013-12-23 10:25:00,26.09,26.09,26.04,26.05,343799.68203497614,13.244,13.244,13.2186,13.2237,343799.682
2013-12-23 10:30:00,26.05,26.05,25.98,25.98,337175.41070482245,13.2237,13.2237,13.1881,13.1881,337175.4107
2013-12-23 10:35:00,25.99,26.04,25.98,26.04,401430.8426073132,13.1932,13.2186,13.1881,13.2186,401430.8426
2013-12-23 10:40:00,26.03,26.06,26.03,26.05,288288.2882882883,13.2135,13.2287,13.2135,13.2237,288288.2883
2013-12-23 10:45:00,26.06,26.07,26.03,26.03,324456.8097509274,13.2287,13.2338,13.2135,13.2135,324456.8098
2013-12-23 10:50:00,26.04,26.05,26.03,26.04,195945.94594594592,13.2186,13.2237,13.2135,13.2186,195945.9459
2013-12-23 10:55:00,26.04,26.05,26.03,26.03,142421.83359830416,13.2186,13.2237,13.2135,13.2135,142421.8336
2013-12-23 11:00:00,26.03,26.04,26.03,26.04,213036.56597774243,13.2135,13.2186,13.2135,13.2186,213036.566
2013-12-23 11:05:00,26.03,26.04,26.03,26.03,156465.28881822998,13.2135,13.2186,13.2135,13.2135,156465.2888
2013-12-23 11:10:00,26.03,26.04,26.03,26.04,141891.8918918919,13.2135,13.2186,13.2135,13.2186,141891.8919
2013-12-23 11:15:00,26.04,26.06,26.03,26.06,164281.92898781132,13.2186,13.2287,13.2135,13.2287,164281.929
2013-12-23 11:20:00,26.05,26.06,26.05,26.05,123741.3884472708,13.2237,13.2287,13.2237,13.2237,123741.3884
2013-12-23 11:25:00,26.06,26.06,26.05,26.06,244303.12665606785,13.2287,13.2287,13.2237,13.2287,244303.1267
2013-12-23 11:30:00,26.05,26.06,26.04,26.06,279941.70641229465,13.2237,13.2287,13.2186,13.2287,279941.7064
2013-12-23 11:35:00,26.06,26.07,26.06,26.07,170641.22946475886,13.2287,13.2338,13.2287,13.2338,170641.2295
2013-12-23 11:40:00,26.07,26.07,26.06,26.07,121091.67991520932,13.2338,13.2338,13.2287,13.2338,121091.6799
2013-12-23 11:45:00,26.07,26.08,26.06,26.08,177927.9279279279,13.2338,13.2389,13.2287,13.2389,177927.9279
2013-12-23 11:50:00,26.08,26.09,26.07,26.09,215951.24536301004,13.2389,13.244,13.2338,13.244,215951.2454
2013-12-23 11:55:00,26.09,26.09,26.09,26.09,118309.48595654476,13.244,13.244,13.244,13.244,118309.486
2013-12-23 12:00:00,26.09,26.09,26.09,26.09,88897.72125066242,13.244,13.244,13.244,13.244,88897.7213
2013-12-23 12:05:00,26.09,26.1,26.09,26.09,199258.0816110228,13.244,13.2491,13.244,13.244,199258.0816
2013-12-23 12:10:00,26.1,26.1,26.09,26.09,138712.2416534181,13.2491,13.2491,13.244,13.244,138712.2417
2013-12-23 12:15:00,26.09,26.11,26.09,26.1,175278.21939586644,13.244,13.2541,13.244,13.2491,175278.2194
2013-12-23 12:20:00,26.1,26.11,26.09,26.09,235956.54478007412,13.2491,13.2541,13.244,13.244,235956.5448
2013-12-23 12:25:00,26.1,26.11,26.09,26.1,217938.52676205616,13.2491,13.2541,13.244,13.2491,217938.5268
2013-12-23 12:30:00,26.11,26.12,26.1,26.11,167859.0355060943,13.2541,13.2592,13.2491,13.2541,167859.0355
2013-12-23 12:35:00,26.11,26.12,26.1,26.1,128510.86380498145,13.2541,13.2592,13.2491,13.2491,128510.8638
2013-12-23 12:40:00,26.11,26.11,26.1,26.1,111950.18547959725,13.2541,13.2541,13.2491,13.2491,111950.1855
2013-12-23 12:45:00,26.11,26.11,26.1,26.11,72866.9846316905,13.2541,13.2541,13.2491,13.2541,72866.9846
2013-12-23 12:50:00,26.11,26.12,26.1,26.12,180312.66560678324,13.2541,13.2592,13.2491,13.2592,180312.6656
2013-12-23 12:55:00,26.12,26.12,26.11,26.11,95521.9925808161,13.2592,13.2592,13.2541,13.2541,95521.9926
2013-12-23 13:00:00,26.12,26.12,26.11,26.12,183359.830418654,13.2592,13.2592,13.2541,13.2592,183359.8304
2013-12-23 13:05:00,26.12,26.12,26.11,26.11,221118.17700052992,13.2592,13.2592,13.2541,13.2541,221118.177
2013-12-23 13:10:00,26.11,26.12,26.11,26.12,320614.73237943824,13.2541,13.2592,13.2541,13.2592,320614.7324
2013-12-23 13:15:00,26.12,26.12,26.11,26.12,148648.64864864864,13.2592,13.2592,13.2541,13.2592,148648.6486
2013-12-23 13:20:00,26.12,26.13,26.12,26.12,203365.12983571805,13.2592,13.2643,13.2592,13.2592,203365.1298
2013-12-23 13:25:00,26.13,26.13,26.12,26.13,127186.0095389507,13.2643,13.2643,13.2592,13.2643,127186.0095
2013-12-23 13:30:00,26.14,26.15,26.13,26.15,247085.3206147324,13.2694,13.2744,13.2643,13.2744,247085.3206
2013-12-23 13:35:00,26.15,26.16,26.15,26.16,159777.42448330682,13.2744,13.2795,13.2744,13.2795,159777.4245
2013-12-23 13:40:00,26.16,26.18,26.15,26.18,131160.57233704292,13.2795,13.2897,13.2744,13.2897,131160.5723
2013-12-23 13:45:00,26.18,26.18,26.14,26.14,223237.9438261791,13.2897,13.2897,13.2694,13.2694,223237.9438
2013-12-23 13:50:00,26.15,26.15,26.12,26.13,167461.5792262851,13.2744,13.2744,13.2592,13.2643,167461.5792
2013-12-23 13:55:00,26.12,26.14,26.12,26.13,191838.89772125063,13.2592,13.2694,13.2592,13.2643,191838.8977
2013-12-23 14:00:00,26.14,26.15,26.12,26.14,244303.12665606785,13.2694,13.2744,13.2592,13.2694,244303.1267
2013-12-23 14:05:00,26.14,26.15,26.13,26.15,183359.830418654,13.2694,13.2744,13.2643,13.2744,183359.8304
2013-12-23 14:10:00,26.15,26.15,26.14,26.15,121621.6216216216,13.2744,13.2744,13.2694,13.2744,121621.6216
2013-12-23 14:15:00,26.15,26.16,26.14,26.15,263116.05723370425,13.2744,13.2795,13.2694,13.2744,263116.0572
2013-12-23 14:20:00,26.15,26.17,26.15,26.17,107975.62268150502,13.2744,13.2846,13.2744,13.2846,107975.6227
2013-12-23 14:25:00,26.17,26.17,26.15,26.15,131690.51404345522,13.2846,13.2846,13.2744,13.2744,131690.514
2013-12-23 14:30:00,26.16,26.17,26.15,26.17,148251.1923688394,13.2795,13.2846,13.2744,13.2846,148251.1924
2013-12-23 14:35:00,26.17,26.18,26.16,26.17,131160.57233704292,13.2846,13.2897,13.2795,13.2846,131160.5723
2013-12-23 14:40:00,26.17,26.18,26.17,26.18,172098.56915739266,13.2846,13.2897,13.2846,13.2897,172098.5692
2013-12-23 14:45:00,26.18,26.18,26.18,26.18,123343.93216746156,13.2897,13.2897,13.2897,13.2897,123343.9322
2013-12-23 14:50:00,26.18,26.19,26.18,26.18,225225.2252252252,13.2897,13.2947,13.2897,13.2897,225225.2252
2013-12-23 14:55:00,26.18,26.18,26.18,26.18,201510.333863275,13.2897,13.2897,13.2897,13.2897,201510.3339
2013-12-23 15:00:00,26.18,26.18,26.17,26.18,147323.7943826179,13.2897,13.2897,13.2846,13.2897,147323.7944
2013-12-23 15:05:00,26.18,26.19,26.17,26.18,257816.6401695813,13.2897,13.2947,13.2846,13.2897,257816.6402
2013-12-23 15:10:00,26.18,26.19,26.18,26.19,177265.50079491254,13.2897,13.2947,13.2897,13.2947,177265.5008
2013-12-23 15:15:00,26.19,26.19,26.17,26.18,383677.7954425013,13.2947,13.2947,13.2846,13.2897,383677.7954
2013-12-23 15:20:00,26.18,26.19,26.16,26.18,511658.7175410704,13.2897,13.2947,13.2795,13.2897,511658.7175
2013-12-23 15:25:00,26.18,26.19,26.18,26.19,205749.8675145734,13.2897,13.2947,13.2897,13.2947,205749.8675
2013-12-23 15:30:00,26.18,26.23,26.18,26.21,484366.71966083726,13.2897,13.315,13.2897,13.3049,484366.7197
2013-12-23 15:35:00,26.21,26.23,26.21,26.23,412824.5892951775,13.3049,13.315,13.3049,13.315,412824.5893
2013-12-23 15:40:00,26.23,26.23,26.21,26.23,382750.3974562798,13.315,13.315,13.3049,13.315,382750.3975
2013-12-23 15:45:00,26.23,26.23,26.19,26.2,763381.0280869104,13.315,13.315,13.2947,13.2998,763381.0281
2013-12-23 15:50:00,26.21,26.23,26.19,26.22,783651.2983571807,13.3049,13.315,13.2947,13.31,783651.2984
2013-12-23 15:55:00,26.23,26.24,26.18,26.19,2608108.108108108,13.315,13.3201,13.2897,13.2947,2608108.1081
2013-12-24 09:30:00,26.26,26.34,26.21,26.24,688394.2766295706,13.3303,13.3709,13.3049,13.3201,688394.2766
2013-12-24 09:35:00,26.24,26.27,26.21,26.21,261393.7466878643,13.3201,13.3353,13.3049,13.3049,261393.7467
2013-12-24 09:40:00,26.21,26.27,26.19,26.27,243640.69952305243,13.3049,13.3353,13.2947,13.3353,243640.6995
2013-12-24 09:45:00,26.27,26.3,26.27,26.29,389904.61049284576,13.3353,13.3506,13.3353,13.3455,389904.6105
2013-12-24 09:50:00,26.3,26.3,26.24,26.24,184949.6555378908,13.3506,13.3506,13.3201,13.3201,184949.6555
2013-12-24 09:55:00,26.24,26.25,26.19,26.2,167196.60837307895,13.3201,13.3252,13.2947,13.2998,167196.6084
2013-12-24 10:00:00,26.2,26.23,26.19,26.21,202437.7318494965,13.2998,13.315,13.2947,13.3049,202437.7318
2013-12-24 10:05:00,26.21,26.25,26.21,26.25,230657.1277159512,13.3049,13.3252,13.3049,13.3252,230657.1277
2013-12-24 10:10:00,26.25,26.27,26.24,26.26,161764.70588235292,13.3252,13.3353,13.3201,13.3303,161764.7059
2013-12-24 10:15:00,26.26,26.26,26.23,26.24,172363.5400105988,13.3303,13.3303,13.315,13.3201,172363.54
2013-12-24 10:20:00,26.24,26.24,26.22,26.23,151695.81346051933,13.3201,13.3201,13.31,13.315,151695.8135
2013-12-24 10:25:00,26.23,26.25,26.23,26.25,124403.81558028616,13.315,13.3252,13.315,13.3252,124403.8156
2013-12-24 10:30:00,26.25,26.27,26.24,26.25,116852.14626391097,13.3252,13.3353,13.3201,13.3252,116852.1463
2013-12-24 10:35:00,26.25,26.27,26.24,26.26,131822.99947005828,13.3252,13.3353,13.3201,13.3303,131822.9995
2013-12-24 10:40:00,26.27,26.27,26.25,26.27,171171.17117117115,13.3353,13.3353,13.3252,13.3353,171171.1712
2013-12-24 10:45:00,26.27,26.29,26.27,26.28,153948.06571277158,13.3353,13.3455,13.3353,13.3404,153948.0657
2013-12-24 10:50:00,26.28,26.3,26.27,26.3,166136.72496025436,13.3404,13.3506,13.3353,13.3506,166136.725
2013-12-24 10:55:00,26.3,26.37,26.3,26.36,478139.9046104928,13.3506,13.3861,13.3506,13.381,478139.9046
2013-12-24 11:00:00,26.36,26.37,26.35,26.36,181770.00529941704,13.381,13.3861,13.376,13.381,181770.0053
2013-12-24 11:05:00,26.37,26.37,26.35,26.36,122681.5050344462,13.3861,13.3861,13.376,13.381,122681.505
2013-12-24 11:10:00,26.36,26.37,26.36,26.37,89162.69210386857,13.381,13.3861,13.381,13.3861,89162.6921
2013-12-24 11:15:00,26.37,26.37,26.36,26.37,230922.09856915736,13.3861,13.3861,13.381,13.3861,230922.0986
2013-12-24 11:20:00,26.37,26.37,26.34,26.35,222972.97297297296,13.3861,13.3861,13.3709,13.376,222972.973
2013-12-24 11:25:00,26.34,26.35,26.34,26.34,187996.82034976152,13.3709,13.376,13.3709,13.3709,187996.8203
2013-12-24 11:30:00,26.35,26.35,26.34,26.34,280869.1043985161,13.376,13.376,13.3709,13.3709,280869.1044
2013-12-24 11:35:00,26.34,26.37,26.34,26.35,203497.6152623212,13.3709,13.3861,13.3709,13.376,203497.6153
2013-12-24 11:40:00,26.34,26.37,26.34,26.35,152490.72602013778,13.3709,13.3861,13.3709,13.376,152490.726
2013-12-24 11:45:00,26.35,26.37,26.35,26.35,129438.26179120295,13.376,13.3861,13.376,13.376,129438.2618
2013-12-24 11:50:00,26.36,26.37,26.35,26.36,98701.64281928987,13.381,13.3861,13.376,13.381,98701.6428
2013-12-24 11:55:00,26.36,26.38,26.35,26.37,272919.9788023317,13.381,13.3912,13.376,13.3861,272919.9788
2013-12-24 12:00:00,26.37,26.39,26.37,26.38,254239.53365129835,13.3861,13.3963,13.3861,13.3912,254239.5337
2013-12-24 12:05:00,26.38,26.39,26.37,26.38,208532.061473238,13.3912,13.3963,13.3861,13.3912,208532.0615
2013-12-24 12:10:00,26.37,26.38,26.37,26.38,146263.9109697933,13.3861,13.3912,13.3861,13.3912,146263.911
2013-12-24 12:15:00,26.38,26.38,26.37,26.38,133545.31001589823,13.3912,13.3912,13.3861,13.3912,133545.31
2013-12-24 12:20:00,26.37,26.38,26.37,26.38,193826.1791202968,13.3861,13.3912,13.3861,13.3912,193826.1791
2013-12-24 12:25:00,26.38,26.39,26.37,26.38,391096.9793322734,13.3912,13.3963,13.3861,13.3912,391096.9793
2013-12-24 12:30:00,26.38,26.39,26.37,26.38,469528.351881293,13.3912,13.3963,13.3861,13.3912,469528.3519
2013-12-24 12:35:00,26.38,26.39,26.37,26.38,211314.25543190248,13.3912,13.3963,13.3861,13.3912,211314.2554
2013-12-24 12:40:00,26.38,26.4,26.38,26.39,207737.1489136195,13.3912,13.4013,13.3912,13.3963,207737.1489
2013-12-24 12:45:00,26.38,26.39,26.37,26.39,411632.2204557498,13.3912,13.3963,13.3861,13.3963,411632.2205
2013-12-24 12:50:00,26.39,26.39,26.36,26.37,483041.86539480655,13.3963,13.3963,13.381,13.3861,483041.8654
2013-12-24 12:55:00,26.37,26.4,26.37,26.38,612215.1563328033,13.3861,13.4013,13.3861,13.3912,612215.1563
2013-12-26 09:30:00,26.4,26.42,26.38,26.4,412427.13301536825,13.4013,13.4115,13.3912,13.4013,412427.133
2013-12-26 09:35:00,26.41,26.42,26.4,26.42,250662.42713301536,13.4064,13.4115,13.4013,13.4115,250662.4271
2013-12-26 09:40:00,26.42,26.42,26.4,26.41,292660.3073661897,13.4115,13.4115,13.4013,13.4064,292660.3074
2013-12-26 09:45:00,26.42,26.44,26.4,26.41,285771.06518282986,13.4115,13.4216,13.4013,13.4064,285771.0652
2013-12-26 09:50:00,26.41,26.45,26.4,26.44,324854.2660307366,13.4064,13.4267,13.4013,13.4216,324854.266
2013-12-26 09:55:00,26.45,26.46,26.43,26.45,240196.07843137253,13.4267,13.4318,13.4166,13.4267,240196.0784
2013-12-26 10:00:00,26.46,26.47,26.44,26.44,239931.1075781664,13.4318,13.4369,13.4216,13.4216,239931.1076
2013-12-26 10:05:00,26.44,26.45,26.38,26.39,214096.44939056705,13.4216,13.4267,13.3912,13.3963,214096.4494
2013-12-26 10:10:00,26.39,26.4,26.37,26.39,353868.5744568097,13.3963,13.4013,13.3861,13.3963,353868.5745
2013-12-26 10:15:00,26.39,26.4,26.39,26.4,102278.74933757284,13.3963,13.4013,13.3963,13.4013,102278.7493
2013-12-26 10:20:00,26.4,26.4,26.38,26.38,224032.85638579755,13.4013,13.4013,13.3912,13.3912,224032.8564
2013-12-26 10:25:00,26.39,26.4,26.38,26.39,153948.06571277158,13.3963,13.4013,13.3912,13.3963,153948.0657
2013-12-26 10:30:00,26.39,26.4,26.38,26.4,197138.3147853736,13.3963,13.4013,13.3912,13.4013,197138.3148
2013-12-26 10:35:00,26.4,26.4,26.38,26.38,141096.97933227345,13.4013,13.4013,13.3912,13.3912,141096.9793
2013-12-26 10:40:00,26.38,26.4,26.38,26.4,104001.05988341282,13.3912,13.4013,13.3912,13.4013,104001.0599
2013-12-26 10:45:00,26.4,26.41,26.38,26.41,206942.23635400104,13.4013,13.4064,13.3912,13.4064,206942.2364
2013-12-26 10:50:00,26.41,26.41,26.39,26.4,124138.84472708,13.4064,13.4064,13.3963,13.4013,124138.8447
2013-12-26 10:55:00,26.39,26.41,26.39,26.41,114599.8940116587,13.3963,13.4064,13.3963,13.4064,114599.894
2013-12-26 11:00:00,26.4,26.41,26.4,26.4,126391.09697933226,13.4013,13.4064,13.4013,13.4013,126391.097
2013-12-26 11:05:00,26.4,26.4,26.4,26.4,55246.42289348172,13.4013,13.4013,13.4013,13.4013,55246.4229
2013-12-26 11:10:00,26.4,26.4,26.38,26.38,122681.5050344462,13.4013,13.4013,13.3912,13.3912,122681.505
2013-12-26 11:15:00,26.38,26.42,26.38,26.41,238341.2824589295,13.3912,13.4115,13.3912,13.4064,238341.2825
2013-12-26 11:20:00,26.41,26.42,26.4,26.4,191838.89772125063,13.4064,13.4115,13.4013,13.4013,191838.8977
2013-12-26 11:25:00,26.4,26.42,26.4,26.41,102543.720190779,13.4013,13.4115,13.4013,13.4064,102543.7202
2013-12-26 11:30:00,26.4,26.42,26.4,26.42,154610.49284578694,13.4013,13.4115,13.4013,13.4115,154610.4928
2013-12-26 11:35:00,26.42,26.42,26.4,26.41,138182.2999470058,13.4115,13.4115,13.4013,13.4064,138182.2999
2013-12-26 11:40:00,26.41,26.42,26.38,26.39,245627.98092209853,13.4064,13.4115,13.3912,13.3963,245627.9809
2013-12-26 11:45:00,26.4,26.4,26.39,26.4,42262.85108638049,13.4013,13.4013,13.3963,13.4013,42262.8511
2013-12-26 11:50:00,26.4,26.4,26.38,26.38,138844.7270800212,13.4013,13.4013,13.3912,13.3912,138844.7271
2013-12-26 11:55:00,26.38,26.39,26.38,26.38,76046.63487016427,13.3912,13.3963,13.3912,13.3912,76046.6349
2013-12-26 12:00:00,26.39,26.4,26.38,26.4,101086.3804981452,13.3963,13.4013,13.3912,13.4013,101086.3805
2013-12-26 12:05:00,26.4,26.4,26.38,26.4,122284.04875463698,13.4013,13.4013,13.3912,13.4013,122284.0488
2013-12-26 12:10:00,26.39,26.4,26.39,26.4,68892.4218335983,13.3963,13.4013,13.3963,13.4013,68892.4218
2013-12-26 12:15:00,26.39,26.41,26.39,26.4,112480.12718600951,13.3963,13.4064,13.3963,13.4013,112480.1272
2013-12-26 12:20:00,26.41,26.41,26.4,26.41,54319.0249072602,13.4064,13.4064,13.4013,13.4064,54319.0249
2013-12-26 12:25:00,26.41,26.41,26.4,26.4,117249.60254372018,13.4064,13.4064,13.4013,13.4013,117249.6025
2013-12-26 12:30:00,26.4,26.41,26.4,26.41,129703.2326444091,13.4013,13.4064,13.4013,13.4064,129703.2326
2013-12-26 12:35:00,26.41,26.42,26.41,26.42,118574.45680975092,13.4064,13.4115,13.4064,13.4115,118574.4568
2013-12-26 12:40:00,26.42,26.43,26.41,26.41,146396.3963963964,13.4115,13.4166,13.4064,13.4064,146396.3964
2013-12-26 12:45:00,26.42,26.43,26.41,26.42,101351.35135135136,13.4115,13.4166,13.4064,13.4115,101351.3514
2013-12-26 12:50:00,26.42,26.43,26.42,26.43,63725.49019607843,13.4115,13.4166,13.4115,13.4166,63725.4902
2013-12-26 12:55:00,26.43,26.43,26.42,26.42,46104.92845786963,13.4166,13.4166,13.4115,13.4115,46104.9285
2013-12-26 13:00:00,26.43,26.43,26.42,26.43,97774.24483306835,13.4166,13.4166,13.4115,13.4166,97774.2448
2013-12-26 13:05:00,26.43,26.43,26.43,26.43,40937.99682034976,13.4166,13.4166,13.4166,13.4166,40937.9968
2013-12-26 13:10:00,26.43,26.43,26.43,26.43,72602.01377848435,13.4166,13.4166,13.4166,13.4166,72602.0138
2013-12-26 13:15:00,26.43,26.46,26.43,26.45,345919.4488606253,13.4166,13.4318,13.4166,13.4267,345919.4489
2013-12-26 13:20:00,26.44,26.45,26.44,26.45,92077.3714891362,13.4216,13.4267,13.4216,13.4267,92077.3715
2013-12-26 13:25:00,26.45,26.47,26.44,26.46,311870.69422363536,13.4267,13.4369,13.4216,13.4318,311870.6942
2013-12-26 13:30:00,26.47,26.47,26.46,26.47,118574.45680975092,13.4369,13.4369,13.4318,13.4369,118574.4568
2013-12-26 13:35:00,26.47,26.48,26.46,26.48,75516.69316375197,13.4369,13.442,13.4318,13.442,75516.6932
2013-12-26 13:40:00,26.48,26.49,26.47,26.48,147191.30895601484,13.442,13.447,13.4369,13.442,147191.309
2013-12-26 13:45:00,26.48,26.48,26.47,26.48,57763.64599894011,13.442,13.442,13.4369,13.442,57763.646
2013-12-26 13:50:00,26.48,26.49,26.48,26.49,164679.38526762056,13.442,13.447,13.442,13.447,164679.3853
2013-12-26 13:55:00,26.48,26.49,26.48,26.49,79358.77053524111,13.442,13.447,13.442,13.447,79358.7705
2013-12-26 14:00:00,26.49,26.49,26.49,26.49,148383.6777954425,13.447,13.447,13.447,13.447,148383.6778
2013-12-26 14:05:00,26.49,26.49,26.48,26.49,153020.66772655008,13.447,13.447,13.442,13.447,153020.6677
2013-12-26 14:10:00,26.48,26.49,26.46,26.46,182167.46157922628,13.442,13.447,13.4318,13.4318,182167.4616
2013-12-26 14:15:00,26.46,26.47,26.44,26.45,325516.693163752,13.4318,13.4369,13.4216,13.4267,325516.6932
2013-12-26 14:20:00,26.44,26.48,26.44,26.47,217143.6142024377,13.4216,13.442,13.4216,13.4369,217143.6142
2013-12-26 14:25:00,26.47,26.47,26.46,26.46,114732.37943826178,13.4369,13.4369,13.4318,13.4318,114732.3794
2013-12-26 14:30:00,26.46,26.48,26.46,26.47,149973.50291467938,13.4318,13.442,13.4318,13.4369,149973.5029
2013-12-26 14:35:00,26.47,26.48,26.47,26.47,90752.51722310545,13.4369,13.442,13.4369,13.4369,90752.5172
2013-12-26 14:40:00,26.47,26.48,26.47,26.48,103736.08903020668,13.4369,13.442,13.4369,13.442,103736.089
2013-12-26 14:45:00,26.48,26.49,26.48,26.49,84393.21674615791,13.442,13.447,13.442,13.447,84393.2167
2013-12-26 14:50:00,26.49,26.49,26.48,26.49,152225.75516693163,13.447,13.447,13.442,13.447,152225.7552
2013-12-26 14:55:00,26.49,26.49,26.49,26.49,81081.08108108108,13.447,13.447,13.447,13.447,81081.0811
2013-12-26 15:00:00,26.49,26.49,26.49,26.49,139904.61049284576,13.447,13.447,13.447,13.447,139904.6105
2013-12-26 15:05:00,26.49,26.53,26.49,26.52,435612.08267090615,13.447,13.4673,13.447,13.4623,435612.0827
2013-12-26 15:10:00,26.51,26.53,26.51,26.53,167991.5209326974,13.4572,13.4673,13.4572,13.4673,167991.5209
2013-12-26 15:15:00,26.53,26.53,26.52,26.53,155405.40540540538,13.4673,13.4673,13.4623,13.4673,155405.4054
2013-12-26 15:20:00,26.53,26.55,26.52,26.54,308823.5294117647,13.4673,13.4775,13.4623,13.4724,308823.5294
2013-12-26 15:25:00,26.53,26.54,26.52,26.53,153020.66772655008,13.4673,13.4724,13.4623,13.4673,153020.6677
2013-12-26 15:30:00,26.54,26.55,26.52,26.52,351218.86592474824,13.4724,13.4775,13.4623,13.4623,351218.8659
2013-12-26 15:35:00,26.53,26.53,26.52,26.52,166401.6958134605,13.4673,13.4673,13.4623,13.4623,166401.6958
2013-12-26 15:40:00,26.53,26.53,26.51,26.52,254769.47535771065,13.4673,13.4673,13.4572,13.4623,254769.4754
2013-12-26 15:45:00,26.52,26.52,26.51,26.51,268018.018018018,13.4623,13.4623,13.4572,13.4572,268018.018
2013-12-26 15:50:00,26.51,26.52,26.51,26.52,320747.2178060413,13.4572,13.4623,13.4572,13.4623,320747.2178
2013-12-26 15:55:00,26.52,26.54,26.52,26.53,753047.1648118707,13.4623,13.4724,13.4623,13.4673,753047.1648
2013-12-27 09:30:00,26.47,26.53,26.39,26.4,878245.8929517752,13.4369,13.4673,13.3963,13.4013,878245.893
2013-12-27 09:35:00,26.4,26.5,26.4,26.48,431505.0344462109,13.4013,13.4521,13.4013,13.442,431505.0344
2013-12-27 09:40:00,26.48,26.49,26.46,26.48,236089.03020667724,13.442,13.447,13.4318,13.442,236089.0302
2013-12-27 09:45:00,26.49,26.49,26.46,26.46,263513.5135135135,13.447,13.447,13.4318,13.4318,263513.5135
2013-12-27 09:50:00,26.46,26.48,26.46,26.46,225887.65235824056,13.4318,13.442,13.4318,13.4318,225887.6524
2013-12-27 09:55:00,26.46,26.49,26.46,26.49,149708.53206147323,13.4318,13.447,13.4318,13.447,149708.5321
2013-12-27 10:00:00,26.49,26.5,26.46,26.47,251854.795972443,13.447,13.4521,13.4318,13.4369,251854.796
2013-12-27 10:05:00,26.48,26.5,26.46,26.5,386195.0185479597,13.442,13.4521,13.4318,13.4521,386195.0185
2013-12-27 10:10:00,26.49,26.49,26.46,26.46,219925.80816110224,13.447,13.447,13.4318,13.4318,219925.8082
2013-12-27 10:15:00,26.46,26.48,26.45,26.46,468203.4976152623,13.4318,13.442,13.4267,13.4318,468203.4976
2013-12-27 10:20:00,26.46,26.47,26.46,26.46,176073.1319554849,13.4318,13.4369,13.4318,13.4318,176073.132
2013-12-27 10:25:00,26.47,26.48,26.46,26.46,339560.14838367776,13.4369,13.442,13.4318,13.4318,339560.1484
2013-12-27 10:30:00,26.46,26.46,26.45,26.46,286963.4340222575,13.4318,13.4318,13.4267,13.4318,286963.434
2013-12-27 10:35:00,26.46,26.47,26.46,26.47,131293.05776364598,13.4318,13.4369,13.4318,13.4369,131293.0578
2013-12-27 10:40:00,26.46,26.47,26.46,26.47,104795.97244303126,13.4318,13.4369,13.4318,13.4369,104795.9724
2013-12-27 10:45:00,26.46,26.49,26.46,26.47,271462.6391096979,13.4318,13.447,13.4318,13.4369,271462.6391
2013-12-27 10:50:00,26.48,26.48,26.46,26.48,155802.86168521462,13.442,13.442,13.4318,13.442,155802.8617
2013-12-27 10:55:00,26.47,26.49,26.46,26.46,143084.26073131955,13.4369,13.447,13.4318,13.4318,143084.2607
2013-12-27 11:00:00,26.47,26.48,26.46,26.48,175675.67567567565,13.4369,13.442,13.4318,13.442,175675.6757
2013-12-27 11:05:00,26.48,26.48,26.46,26.46,152490.72602013778,13.442,13.442,13.4318,13.4318,152490.726
2013-12-27 11:10:00,26.46,26.47,26.46,26.46,145733.969263381,13.4318,13.4369,13.4318,13.4318,145733.9693
2013-12-27 11:15:00,26.47,26.47,26.46,26.46,221383.14785373607,13.4369,13.4369,13.4318,13.4318,221383.1479
2013-12-27 11:20:00,26.46,26.47,26.46,26.46,93799.68203497614,13.4318,13.4369,13.4318,13.4318,93799.682
2013-12-27 11:25:00,26.47,26.47,26.46,26.46,113010.06889242184,13.4369,13.4369,13.4318,13.4318,113010.0689
2013-12-27 11:30:00,26.47,26.48,26.46,26.47,332140.96449390566,13.4369,13.442,13.4318,13.4369,332140.9645
2013-12-27 11:35:00,26.46,26.47,26.46,26.46,119899.31107578165,13.4318,13.4369,13.4318,13.4318,119899.3111
2013-12-27 11:40:00,26.46,26.46,26.43,26.43,372549.01960784313,13.4318,13.4318,13.4166,13.4166,372549.0196
2013-12-27 11:45:00,26.43,26.44,26.42,26.43,272919.9788023317,13.4166,13.4216,13.4115,13.4166,272919.9788
2013-12-27 11:50:00,26.43,26.44,26.43,26.44,57498.67514573396,13.4166,13.4216,13.4166,13.4216,57498.6751
2013-12-27 11:55:00,26.43,26.48,26.43,26.46,293985.16163222044,13.4166,13.442,13.4166,13.4318,293985.1616
2013-12-27 12:00:00,26.46,26.47,26.45,26.46,172893.4817170111,13.4318,13.4369,13.4267,13.4318,172893.4817
2013-12-27 12:05:00,26.47,26.48,26.46,26.48,154875.4636989931,13.4369,13.442,13.4318,13.442,154875.4637
2013-12-27 12:10:00,26.48,26.49,26.48,26.49,179517.7530471648,13.442,13.447,13.442,13.447,179517.753
2013-12-27 12:15:00,26.49,26.5,26.49,26.49,148251.1923688394,13.447,13.4521,13.447,13.447,148251.1924
2013-12-27 12:20:00,26.5,26.51,26.49,26.51,201112.8775834658,13.4521,13.4572,13.447,13.4572,201112.8776
2013-12-27 12:25:00,26.51,26.51,26.5,26.51,253444.6210916799,13.4572,13.4572,13.4521,13.4572,253444.6211
2013-12-27 12:30:00,26.5,26.53,26.5,26.53,151430.84260731318,13.4521,13.4673,13.4521,13.4673,151430.8426
2013-12-27 12:35:00,26.53,26.54,26.52,26.53,206412.2946475888,13.4673,13.4724,13.4623,13.4673,206412.2946
2013-12-27 12:40:00,26.53,26.54,26.53,26.53,170376.2586115527,13.4673,13.4724,13.4673,13.4673,170376.2586
2013-12-27 12:45:00,26.53,26.54,26.52,26.54,179650.23847376788,13.4673,13.4724,13.4623,13.4724,179650.2385
2013-12-27 12:50:00,26.53,26.54,26.53,26.54,105723.37042925275,13.4673,13.4724,13.4673,13.4724,105723.3704
2013-12-27 12:55:00,26.53,26.54,26.53,26.54,140699.5230524642,13.4673,13.4724,13.4673,13.4724,140699.5231
2013-12-27 13:00:00,26.53,26.55,26.53,26.55,195680.97509273977,13.4673,13.4775,13.4673,13.4775,195680.9751
2013-12-27 13:05:00,26.55,26.55,26.54,26.54,162029.67673555907,13.4775,13.4775,13.4724,13.4724,162029.6767
2013-12-27 13:10:00,26.54,26.54,26.53,26.54,100423.95336512984,13.4724,13.4724,13.4673,13.4724,100423.9534
2013-12-27 13:15:00,26.54,26.55,26.53,26.54,148648.64864864864,13.4724,13.4775,13.4673,13.4724,148648.6486
2013-12-27 13:20:00,26.54,26.55,26.53,26.53,150105.98834128244,13.4724,13.4775,13.4673,13.4673,150105.9883
2013-12-27 13:25:00,26.53,26.54,26.53,26.54,71144.67408585055,13.4673,13.4724,13.4673,13.4724,71144.6741
2013-12-27 13:30:00,26.53,26.54,26.53,26.54,109697.93322734498,13.4673,13.4724,13.4673,13.4724,109697.9332
2013-12-27 13:35:00,26.54,26.55,26.53,26.55,148251.1923688394,13.4724,13.4775,13.4673,13.4775,148251.1924
2013-12-27 13:40:00,26.55,26.55,26.55,26.55,78828.82882882882,13.4775,13.4775,13.4775,13.4775,78828.8288
2013-12-27 13:45:00,26.55,26.57,26.55,26.57,160307.36618971912,13.4775,13.4876,13.4775,13.4876,160307.3662
2013-12-27 13:50:00,26.57,26.61,26.56,26.59,295442.50132485427,13.4876,13.5079,13.4826,13.4978,295442.5013
2013-12-27 13:55:00,26.59,26.6,26.57,26.58,252252.25225225225,13.4978,13.5029,13.4876,13.4927,252252.2523
2013-12-27 14:00:00,26.58,26.59,26.58,26.58,125198.7281399046,13.4927,13.4978,13.4927,13.4927,125198.7281
2013-12-27 14:05:00,26.58,26.58,26.57,26.58,177397.98622151563,13.4927,13.4927,13.4876,13.4927,177397.9862
2013-12-27 14:10:00,26.58,26.58,26.57,26.57,180710.12188659245,13.4927,13.4927,13.4876,13.4876,180710.1219
2013-12-27 14:15:00,26.58,26.58,26.57,26.58,300874.40381558024,13.4927,13.4927,13.4876,13.4927,300874.4038
2013-12-27 14:20:00,26.58,26.59,26.58,26.58,197668.2564917859,13.4927,13.4978,13.4927,13.4927,197668.2565
2013-12-27 14:25:00,26.58,26.58,26.56,26.58,309353.471118177,13.4927,13.4927,13.4826,13.4927,309353.4711
2013-12-27 14:30:00,26.58,26.58,26.57,26.57,137784.8436671966,13.4927,13.4927,13.4876,13.4876,137784.8437
2013-12-27 14:35:00,26.57,26.58,26.55,26.55,144939.05670376256,13.4876,13.4927,13.4775,13.4775,144939.0567
2013-12-27 14:40:00,26.55,26.56,26.55,26.56,246290.40805511392,13.4775,13.4826,13.4775,13.4826,246290.4081
2013-12-27 14:45:00,26.56,26.56,26.55,26.56,95654.47800741918,13.4826,13.4826,13.4775,13.4826,95654.478
2013-12-27 14:50:00,26.56,26.56,26.55,26.55,260996.2904080551,13.4826,13.4826,13.4775,13.4775,260996.2904
2013-12-27 14:55:00,26.55,26.55,26.55,26.55,187864.33492315843,13.4775,13.4775,13.4775,13.4775,187864.3349
2013-12-27 15:00:00,26.55,26.56,26.51,26.56,507286.698463169,13.4775,13.4826,13.4572,13.4826,507286.6985
2013-12-27 15:05:00,26.56,26.56,26.55,26.55,94462.10916799153,13.4826,13.4826,13.4775,13.4775,94462.1092
2013-12-27 15:10:00,26.55,26.56,26.52,26.56,549549.5495495495,13.4775,13.4826,13.4623,13.4826,549549.5495
2013-12-27 15:15:00,26.56,26.56,26.55,26.55,130895.60148383676,13.4826,13.4826,13.4775,13.4775,130895.6015
2013-12-27 15:20:00,26.55,26.56,26.55,26.56,87440.3815580286,13.4775,13.4826,13.4775,13.4826,87440.3816
2013-12-27 15:25:00,26.55,26.57,26.55,26.56,430577.63645998936,13.4775,13.4876,13.4775,13.4826,430577.6365
2013-12-27 15:30:00,26.57,26.58,26.55,26.56,281531.5315315315,13.4876,13.4927,13.4775,13.4826,281531.5315
2013-12-27 15:35:00,26.57,26.57,26.55,26.55,269872.813990461,13.4876,13.4876,13.4775,13.4775,269872.814
2013-12-27 15:40:00,26.56,26.56,26.55,26.55,215553.78908320083,13.4826,13.4826,13.4775,13.4775,215553.7891
2013-12-27 15:45:00,26.55,26.56,26.55,26.56,496422.893481717,13.4775,13.4826,13.4775,13.4826,496422.8935
2013-12-27 15:50:00,26.56,26.57,26.55,26.56,489666.1367249602,13.4826,13.4876,13.4775,13.4826,489666.1367
2013-12-27 15:55:00,26.56,26.56,26.55,26.56,737281.3990461049,13.4826,13.4826,13.4775,13.4826,737281.399
2013-12-30 09:30:00,26.44,26.58,26.43,26.54,1272787.4933757286,13.4216,13.4927,13.4166,13.4724,1272787.4934
2013-12-30 09:35:00,26.55,26.63,26.55,26.61,600953.8950715421,13.4775,13.5181,13.4775,13.5079,600953.8951
2013-12-30 09:40:00,26.62,26.64,26.61,26.64,262586.115527292,13.513,13.5232,13.5079,13.5232,262586.1155
2013-12-30 09:45:00,26.64,26.64,26.61,26.61,277159.5124536301,13.5232,13.5232,13.5079,13.5079,277159.5125
2013-12-30 09:50:00,26.61,26.61,26.57,26.58,153418.12400635928,13.5079,13.5079,13.4876,13.4927,153418.124
2013-12-30 09:55:00,26.58,26.6,26.57,26.57,139772.1250662427,13.4927,13.5029,13.4876,13.4876,139772.1251
2013-12-30 10:00:00,26.58,26.59,26.57,26.58,227477.47747747743,13.4927,13.4978,13.4876,13.4927,227477.4775
2013-12-30 10:05:00,26.58,26.59,26.57,26.58,143481.71701112876,13.4927,13.4978,13.4876,13.4927,143481.717
2013-12-30 10:10:00,26.57,26.58,26.57,26.58,146661.36724960254,13.4876,13.4927,13.4876,13.4927,146661.3672
2013-12-30 10:15:00,26.58,26.59,26.57,26.58,142156.862745098,13.4927,13.4978,13.4876,13.4927,142156.8627
2013-12-30 10:20:00,26.58,26.58,26.55,26.55,258611.55272919976,13.4927,13.4927,13.4775,13.4775,258611.5527
2013-12-30 10:25:00,26.55,26.55,26.54,26.55,131425.54319024907,13.4775,13.4775,13.4724,13.4775,131425.5432
2013-12-30 10:30:00,26.55,26.57,26.54,26.56,267885.5325914149,13.4775,13.4876,13.4724,13.4826,267885.5326
2013-12-30 10:35:00,26.56,26.56,26.55,26.55,177530.4716481187,13.4826,13.4826,13.4775,13.4775,177530.4716
2013-12-30 10:40:00,26.55,26.56,26.54,26.54,153418.12400635928,13.4775,13.4826,13.4724,13.4724,153418.124
2013-12-30 10:45:00,26.55,26.55,26.53,26.54,265500.7949125596,13.4775,13.4775,13.4673,13.4724,265500.7949
2013-12-30 10:50:00,26.55,26.57,26.54,26.54,213036.56597774243,13.4775,13.4876,13.4724,13.4724,213036.566
2013-12-30 10:55:00,26.54,26.56,26.54,26.55,181637.519872814,13.4724,13.4826,13.4724,13.4775,181637.5199
2013-12-30 11:00:00,26.56,26.56,26.55,26.55,169051.40434552197,13.4826,13.4826,13.4775,13.4775,169051.4043
2013-12-30 11:05:00,26.55,26.55,26.54,26.55,156862.7450980392,13.4775,13.4775,13.4724,13.4775,156862.7451
2013-12-30 11:10:00,26.55,26.56,26.55,26.56,107843.13725490196,13.4775,13.4826,13.4775,13.4826,107843.1373
2013-12-30 11:15:00,26.55,26.57,26.55,26.55,163222.04557498673,13.4775,13.4876,13.4775,13.4775,163222.0456
2013-12-30 11:20:00,26.56,26.56,26.55,26.55,100291.46793852677,13.4826,13.4826,13.4775,13.4775,100291.4679
2013-12-30 11:25:00,26.55,26.55,26.54,26.54,121754.10704822469,13.4775,13.4775,13.4724,13.4724,121754.107
2013-12-30 11:30:00,26.54,26.56,26.54,26.54,263645.9989401165,13.4724,13.4826,13.4724,13.4724,263645.9989
2013-12-30 11:35:00,26.54,26.55,26.54,26.55,207074.7217806041,13.4724,13.4775,13.4724,13.4775,207074.7218
2013-12-30 11:40:00,26.54,26.55,26.54,26.55,143614.20243773184,13.4724,13.4775,13.4724,13.4775,143614.2024
2013-12-30 11:45:00,26.55,26.55,26.54,26.55,127583.46581875993,13.4775,13.4775,13.4724,13.4775,127583.4658
2013-12-30 11:50:00,26.55,26.55,26.53,26.55,245760.4663487016,13.4775,13.4775,13.4673,13.4775,245760.4663
2013-12-30 11:55:00,26.55,26.55,26.54,26.54,175410.7048224695,13.4775,13.4775,13.4724,13.4724,175410.7048
2013-12-30 12:00:00,26.54,26.55,26.54,26.54,127848.43667196608,13.4724,13.4775,13.4724,13.4724,127848.4367
2013-12-30 12:05:00,26.54,26.55,26.54,26.54,100688.92421833596,13.4724,13.4775,13.4724,13.4724,100688.9242
2013-12-30 12:10:00,26.54,26.55,26.54,26.54,96714.36142024376,13.4724,13.4775,13.4724,13.4724,96714.3614
2013-12-30 12:15:00,26.54,26.55,26.54,26.55,94859.56544780072,13.4724,13.4775,13.4724,13.4775,94859.5654
2013-12-30 12:20:00,26.55,26.57,26.55,26.57,148383.6777954425,13.4775,13.4876,13.4775,13.4876,148383.6778
2013-12-30 12:25:00,26.56,26.57,26.55,26.55,169448.8606253312,13.4826,13.4876,13.4775,13.4775,169448.8606
2013-12-30 12:30:00,26.55,26.55,26.54,26.55,135930.04769475356,13.4775,13.4775,13.4724,13.4775,135930.0477
2013-12-30 12:35:00,26.54,26.55,26.54,26.54,44647.58876523582,13.4724,13.4775,13.4724,13.4724,44647.5888
2013-12-30 12:40:00,26.54,26.56,26.54,26.55,213566.5076841548,13.4724,13.4826,13.4724,13.4775,213566.5077
2013-12-30 12:45:00,26.55,26.55,26.54,26.54,157260.20137784845,13.4775,13.4775,13.4724,13.4724,157260.2014
2013-12-30 12:50:00,26.54,26.55,26.54,26.55,241653.4181240064,13.4724,13.4775,13.4724,13.4775,241653.4181
2013-12-30 12:55:00,26.55,26.55,26.55,26.55,75119.23688394277,13.4775,13.4775,13.4775,13.4775,75119.2369
2013-12-30 13:00:00,26.55,26.55,26.55,26.55,88235.29411764705,13.4775,13.4775,13.4775,13.4775,88235.2941
2013-12-30 13:05:00,26.55,26.55,26.55,26.55,70614.73237943825,13.4775,13.4775,13.4775,13.4775,70614.7324
2013-12-30 13:10:00,26.55,26.57,26.55,26.55,161632.22045574986,13.4775,13.4876,13.4775,13.4775,161632.2205
2013-12-30 13:15:00,26.56,26.57,26.55,26.56,177397.98622151563,13.4826,13.4876,13.4775,13.4826,177397.9862
2013-12-30 13:20:00,26.56,26.57,26.56,26.56,58691.043985161625,13.4826,13.4876,13.4826,13.4826,58691.044
2013-12-30 13:25:00,26.56,26.57,26.56,26.56,135135.13513513512,13.4826,13.4876,13.4826,13.4826,135135.1351
2013-12-30 13:30:00,26.57,26.58,26.56,26.57,215156.3328033916,13.4876,13.4927,13.4826,13.4876,215156.3328
2013-12-30 13:35:00,26.58,26.6,26.57,26.59,164811.87069422362,13.4927,13.5029,13.4876,13.4978,164811.8707
2013-12-30 13:40:00,26.58,26.59,26.57,26.57,190116.58717541068,13.4927,13.4978,13.4876,13.4876,190116.5872
2013-12-30 13:45:00,26.58,26.58,26.57,26.58,65182.82988871224,13.4927,13.4927,13.4876,13.4927,65182.8299
2013-12-30 13:50:00,26.58,26.59,26.58,26.59,112745.09803921568,13.4927,13.4978,13.4927,13.4978,112745.098
2013-12-30 13:55:00,26.58,26.59,26.58,26.58,87307.89613142553,13.4927,13.4978,13.4927,13.4927,87307.8961
2013-12-30 14:00:00,26.59,26.59,26.57,26.58,237811.3407525172,13.4978,13.4978,13.4876,13.4927,237811.3408
2013-12-30 14:05:00,26.58,26.58,26.57,26.57,97111.81770005298,13.4927,13.4927,13.4876,13.4876,97111.8177
2013-12-30 14:10:00,26.58,26.58,26.56,26.58,221118.17700052992,13.4927,13.4927,13.4826,13.4927,221118.177
2013-12-30 14:15:00,26.58,26.59,26.58,26.58,211049.2845786964,13.4927,13.4978,13.4927,13.4927,211049.2846
2013-12-30 14:20:00,26.58,26.58,26.57,26.58,78033.91626921039,13.4927,13.4927,13.4876,13.4927,78033.9163
2013-12-30 14:25:00,26.57,26.58,26.55,26.57,158055.11393746687,13.4876,13.4927,13.4775,13.4876,158055.1139
2013-12-30 14:30:00,26.57,26.57,26.56,26.57,65315.31531531531,13.4876,13.4876,13.4826,13.4876,65315.3153
2013-12-30 14:35:00,26.57,26.58,26.56,26.57,249205.08744038155,13.4876,13.4927,13.4826,13.4876,249205.0874
2013-12-30 14:40:00,26.56,26.57,26.55,26.55,119369.36936936936,13.4826,13.4876,13.4775,13.4775,119369.3694
2013-12-30 14:45:00,26.55,26.58,26.55,26.57,159777.42448330682,13.4775,13.4927,13.4775,13.4876,159777.4245
2013-12-30 14:50:00,26.58,26.58,26.56,26.57,151563.32803391624,13.4927,13.4927,13.4826,13.4876,151563.328
2013-12-30 14:55:00,26.57,26.57,26.55,26.55,251854.795972443,13.4876,13.4876,13.4775,13.4775,251854.796
2013-12-30 15:00:00,26.56,26.56,26.55,26.56,173158.45257021725,13.4826,13.4826,13.4775,13.4826,173158.4526
2013-12-30 15:05:00,26.56,26.56,26.55,26.56,136195.0185479597,13.4826,13.4826,13.4775,13.4826,136195.0185
2013-12-30 15:10:00,26.56,26.56,26.55,26.56,167726.55007949125,13.4826,13.4826,13.4775,13.4826,167726.5501
2013-12-30 15:15:00,26.56,26.56,26.55,26.56,190779.0143084261,13.4826,13.4826,13.4775,13.4826,190779.0143
2013-12-30 15:20:00,26.56,26.58,26.55,26.57,167859.0355060943,13.4826,13.4927,13.4775,13.4876,167859.0355
2013-12-30 15:25:00,26.57,26.58,26.56,26.56,268812.93057763646,13.4876,13.4927,13.4826,13.4826,268812.9306
2013-12-30 15:30:00,26.56,26.57,26.55,26.56,113142.5543190249,13.4826,13.4876,13.4775,13.4826,113142.5543
2013-12-30 15:35:00,26.55,26.57,26.55,26.56,248940.11658717532,13.4775,13.4876,13.4775,13.4826,248940.1166
2013-12-30 15:40:00,26.56,26.56,26.55,26.56,230789.6131425543,13.4826,13.4826,13.4775,13.4826,230789.6131
2013-12-30 15:45:00,26.56,26.56,26.55,26.55,342739.79862215155,13.4826,13.4826,13.4775,13.4775,342739.7986
2013-12-30 15:50:00,26.56,26.56,26.55,26.55,496290.4080551139,13.4826,13.4826,13.4775,13.4775,496290.4081
2013-12-30 15:55:00,26.55,26.56,26.55,26.55,874006.3593004768,13.4775,13.4826,13.4775,13.4775,874006.3593
2013-12-31 09:30:00,26.52,26.58,26.51,26.56,950450.4504504504,13.4623,13.4927,13.4572,13.4826,950450.4505
2013-12-31 09:35:00,26.55,26.61,26.53,26.56,955749.8675145732,13.4775,13.5079,13.4673,13.4826,955749.8675
2013-12-31 09:40:00,26.56,26.56,26.53,26.54,325516.693163752,13.4826,13.4826,13.4673,13.4724,325516.6932
2013-12-31 09:45:00,26.53,26.55,26.52,26.53,303524.1123476417,13.4673,13.4775,13.4623,13.4673,303524.1123
2013-12-31 09:50:00,26.53,26.57,26.52,26.57,308426.07313195546,13.4673,13.4876,13.4623,13.4876,308426.0731
2013-12-31 09:55:00,26.57,26.57,26.55,26.56,113407.52517223103,13.4876,13.4876,13.4775,13.4826,113407.5252
2013-12-31 10:00:00,26.55,26.61,26.55,26.61,209724.4303126656,13.4775,13.5079,13.4775,13.5079,209724.4303
2013-12-31 10:05:00,26.6,26.61,26.57,26.57,207472.1780604133,13.5029,13.5079,13.4876,13.4876,207472.1781
2013-12-31 10:10:00,26.57,26.6,26.57,26.6,165474.297827239,13.4876,13.5029,13.4876,13.5029,165474.2978
2013-12-31 10:15:00,26.6,26.63,26.59,26.61,316110.22787493374,13.5029,13.5181,13.4978,13.5079,316110.2279
2013-12-31 10:20:00,26.6,26.61,26.58,26.59,125066.24271330152,13.5029,13.5079,13.4927,13.4978,125066.2427
2013-12-31 10:25:00,26.58,26.59,26.57,26.57,129438.26179120295,13.4927,13.4978,13.4876,13.4876,129438.2618
2013-12-31 10:30:00,26.58,26.58,26.56,26.58,215818.75993640692,13.4927,13.4927,13.4826,13.4927,215818.7599
2013-12-31 10:35:00,26.58,26.59,26.56,26.56,381690.5140434552,13.4927,13.4978,13.4826,13.4826,381690.514
2013-12-31 10:40:00,26.57,26.57,26.56,26.57,166136.72496025436,13.4876,13.4876,13.4826,13.4876,166136.725
2013-12-31 10:45:00,26.56,26.57,26.55,26.56,166004.23953365127,13.4826,13.4876,13.4775,13.4826,166004.2395
2013-12-31 10:50:00,26.55,26.56,26.55,26.55,140169.5813460519,13.4775,13.4826,13.4775,13.4775,140169.5813
2013-12-31 10:55:00,26.56,26.56,26.55,26.55,76974.03285638579,13.4826,13.4826,13.4775,13.4775,76974.0329
2013-12-31 11:00:00,26.56,26.58,26.55,26.58,189984.1017488076,13.4826,13.4927,13.4775,13.4927,189984.1017
2013-12-31 11:05:00,26.57,26.58,26.57,26.57,83200.84790673025,13.4876,13.4927,13.4876,13.4876,83200.8479
2013-12-31 11:10:00,26.57,26.59,26.57,26.58,207339.69263381025,13.4876,13.4978,13.4876,13.4927,207339.6926
2013-12-31 11:15:00,26.58,26.6,26.58,26.6,105325.91414944356,13.4927,13.5029,13.4927,13.5029,105325.9141
2013-12-31 11:20:00,26.6,26.61,26.59,26.6,238208.79703232643,13.5029,13.5079,13.4978,13.5029,238208.797
2013-12-31 11:25:00,26.6,26.61,26.59,26.59,209591.94488606253,13.5029,13.5079,13.4978,13.4978,209591.9449
2013-12-31 11:30:00,26.6,26.61,26.59,26.61,170111.28775834656,13.5029,13.5079,13.4978,13.5079,170111.2878
2013-12-31 11:35:00,26.61,26.63,26.6,26.62,278749.33757286693,13.5079,13.5181,13.5029,13.513,278749.3376
2013-12-31 11:40:00,26.61,26.62,26.59,26.59,174880.7631160572,13.5079,13.513,13.4978,13.4978,174880.7631
2013-12-31 11:45:00,26.59,26.6,26.59,26.59,119104.39851616322,13.4978,13.5029,13.4978,13.4978,119104.3985
2013-12-31 11:50:00,26.59,26.6,26.59,26.59,111022.78749337573,13.4978,13.5029,13.4978,13.4978,111022.7875
2013-12-31 11:55:00,26.59,26.61,26.59,26.6,173423.4234234234,13.4978,13.5079,13.4978,13.5029,173423.4234
2013-12-31 12:00:00,26.61,26.61,26.59,26.59,271727.60996290407,13.5079,13.5079,13.4978,13.4978,271727.61
2013-12-31 12:05:00,26.59,26.6,26.57,26.59,265633.2803391627,13.4978,13.5029,13.4876,13.4978,265633.2803
2013-12-31 12:10:00,26.59,26.59,26.57,26.57,159247.48277689453,13.4978,13.4978,13.4876,13.4876,159247.4828
2013-12-31 12:15:00,26.57,26.58,26.57,26.57,129173.2909379968,13.4876,13.4927,13.4876,13.4876,129173.2909
2013-12-31 12:20:00,26.57,26.58,26.57,26.57,91149.97350291468,13.4876,13.4927,13.4876,13.4876,91149.9735
2013-12-31 12:25:00,26.57,26.58,26.57,26.57,103603.6036036036,13.4876,13.4927,13.4876,13.4876,103603.6036
2013-12-31 12:30:00,26.57,26.58,26.56,26.57,191308.9560148384,13.4876,13.4927,13.4826,13.4876,191308.956
2013-12-31 12:35:00,26.57,26.57,26.55,26.55,193958.66454689985,13.4876,13.4876,13.4775,13.4775,193958.6645
2013-12-31 12:40:00,26.56,26.56,26.55,26.55,177927.9279279279,13.4826,13.4826,13.4775,13.4775,177927.9279
2013-12-31 12:45:00,26.55,26.55,26.55,26.55,116852.14626391097,13.4775,13.4775,13.4775,13.4775,116852.1463
2013-12-31 12:50:00,26.55,26.55,26.55,26.55,139772.1250662427,13.4775,13.4775,13.4775,13.4775,139772.1251
2013-12-31 12:55:00,26.55,26.55,26.54,26.55,229067.30259671435,13.4775,13.4775,13.4724,13.4775,229067.3026
2013-12-31 13:00:00,26.55,26.55,26.54,26.54,94992.0508744038,13.4775,13.4775,13.4724,13.4724,94992.0509
2013-12-31 13:05:00,26.55,26.55,26.53,26.54,200450.45045045044,13.4775,13.4775,13.4673,13.4724,200450.4505
2013-12-31 13:10:00,26.55,26.57,26.54,26.57,136195.0185479597,13.4775,13.4876,13.4724,13.4876,136195.0185
2013-12-31 13:15:00,26.57,26.58,26.56,26.56,179252.78219395864,13.4876,13.4927,13.4826,13.4826,179252.7822
2013-12-31 13:20:00,26.57,26.57,26.54,26.54,294912.559618442,13.4876,13.4876,13.4724,13.4724,294912.5596
2013-12-31 13:25:00,26.55,26.55,26.52,26.54,320879.7032326444,13.4775,13.4775,13.4623,13.4724,320879.7032
2013-12-31 13:30:00,26.53,26.55,26.53,26.54,182034.9761526232,13.4673,13.4775,13.4673,13.4724,182034.9762
2013-12-31 13:35:00,26.54,26.55,26.52,26.54,188526.7620561738,13.4724,13.4775,13.4623,13.4724,188526.7621
2013-12-31 13:40:00,26.54,26.54,26.52,26.52,200582.9358770535,13.4724,13.4724,13.4623,13.4623,200582.9359
2013-12-31 13:45:00,26.53,26.53,26.52,26.53,128643.3492315845,13.4673,13.4673,13.4623,13.4673,128643.3492
2013-12-31 13:50:00,26.53,26.53,26.52,26.52,111022.78749337573,13.4673,13.4673,13.4623,13.4623,111022.7875
2013-12-31 13:55:00,26.52,26.53,26.49,26.49,538288.2882882883,13.4623,13.4673,13.447,13.447,538288.2883
2013-12-31 14:00:00,26.49,26.5,26.47,26.47,329093.79968203494,13.447,13.4521,13.4369,13.4369,329093.7997
2013-12-31 14:05:00,26.48,26.48,26.47,26.48,173820.87970323264,13.442,13.442,13.4369,13.442,173820.8797
2013-12-31 14:10:00,26.47,26.48,26.42,26.43,933624.80127186,13.4369,13.442,13.4115,13.4166,933624.8013
2013-12-31 14:15:00,26.43,26.43,26.4,26.41,826444.0911499735,13.4166,13.4166,13.4013,13.4064,826444.0911
2013-12-31 14:20:00,26.42,26.44,26.41,26.43,338500.2649708532,13.4115,13.4216,13.4064,13.4166,338500.265
2013-12-31 14:25:00,26.42,26.43,26.39,26.4,253577.10651828296,13.4115,13.4166,13.3963,13.4013,253577.1065
2013-12-31 14:30:00,26.4,26.43,26.4,26.43,250000.0,13.4013,13.4166,13.4013,13.4166,250000.0
2013-12-31 14:35:00,26.43,26.43,26.4,26.4,266295.70747217804,13.4166,13.4166,13.4013,13.4013,266295.7075
2013-12-31 14:40:00,26.4,26.41,26.39,26.4,244170.6412294648,13.4013,13.4064,13.3963,13.4013,244170.6412
2013-12-31 14:45:00,26.39,26.4,26.39,26.4,161367.2496025437,13.3963,13.4013,13.3963,13.4013,161367.2496
2013-12-31 14:50:00,26.4,26.42,26.4,26.41,182697.40328563852,13.4013,13.4115,13.4013,13.4064,182697.4033
2013-12-31 14:55:00,26.41,26.43,26.4,26.4,386195.0185479597,13.4064,13.4166,13.4013,13.4013,386195.0185
2013-12-31 15:00:00,26.4,26.4,26.39,26.4,417064.1229464759,13.4013,13.4013,13.3963,13.4013,417064.1229
2013-12-31 15:05:00,26.39,26.4,26.39,26.4,213698.9931107578,13.3963,13.4013,13.3963,13.4013,213698.9931
2013-12-31 15:10:00,26.4,26.42,26.4,26.41,199788.02331743503,13.4013,13.4115,13.4013,13.4064,199788.0233
2013-12-31 15:15:00,26.42,26.43,26.41,26.42,130630.63063063062,13.4115,13.4166,13.4064,13.4115,130630.6306
2013-12-31 15:20:00,26.43,26.46,26.42,26.46,222972.97297297296,13.4166,13.4318,13.4115,13.4318,222972.973
2013-12-31 15:25:00,26.46,26.47,26.45,26.46,183889.77212506623,13.4318,13.4369,13.4267,13.4318,183889.7721
2013-12-31 15:30:00,26.46,26.48,26.46,26.47,435612.08267090615,13.4318,13.442,13.4318,13.4369,435612.0827
2013-12-31 15:35:00,26.46,26.49,26.46,26.48,391229.4647588765,13.4318,13.447,13.4318,13.442,391229.4648
2013-12-31 15:40:00,26.48,26.49,26.46,26.49,252384.7376788553,13.442,13.447,13.4318,13.447,252384.7377
2013-12-31 15:45:00,26.49,26.54,26.49,26.52,483439.3216746157,13.447,13.4724,13.447,13.4623,483439.3217
2013-12-31 15:50:00,26.52,26.55,26.51,26.52,751192.3688394276,13.4623,13.4775,13.4572,13.4623,751192.3688
2013-12-31 15:55:00,26.52,26.55,26.49,26.53,1464891.3619501854,13.4623,13.4775,13.447,13.4673,1464891.362
2014-01-02 09:30:00,26.6,26.64,26.53,26.55,3481584.5257021724,13.5029,13.5232,13.4673,13.4775,3481584.5257
2014-01-02 09:35:00,26.55,26.58,26.49,26.52,418256.4917859035,13.4775,13.4927,13.447,13.4623,418256.4918
2014-01-02 09:40:00,26.53,26.53,26.49,26.51,308293.5877053524,13.4673,13.4673,13.447,13.4572,308293.5877
2014-01-02 09:45:00,26.51,26.56,26.51,26.55,350158.98251192365,13.4572,13.4826,13.4572,13.4775,350158.9825
2014-01-02 09:50:00,26.55,26.6,26.53,26.59,309750.9273979862,13.4775,13.5029,13.4673,13.4978,309750.9274
2014-01-02 09:55:00,26.59,26.59,26.53,26.54,312930.57763646,13.4978,13.4978,13.4673,13.4724,312930.5776
2014-01-02 10:00:00,26.54,26.55,26.52,26.52,435479.5972443031,13.4724,13.4775,13.4623,13.4623,435479.5972
2014-01-02 10:05:00,26.53,26.54,26.5,26.52,416799.1520932697,13.4673,13.4724,13.4521,13.4623,416799.1521
2014-01-02 10:10:00,26.52,26.55,26.51,26.52,308293.5877053524,13.4623,13.4775,13.4572,13.4623,308293.5877
2014-01-02 10:15:00,26.53,26.54,26.49,26.52,294647.5887652358,13.4673,13.4724,13.447,13.4623,294647.5888
2014-01-02 10:20:00,26.52,26.52,26.49,26.51,253577.10651828296,13.4623,13.4623,13.447,13.4572,253577.1065
2014-01-02 10:25:00,26.51,26.53,26.5,26.52,182432.43243243243,13.4572,13.4673,13.4521,13.4623,182432.4324
2014-01-02 10:30:00,26.52,26.54,26.52,26.54,158982.51192368838,13.4623,13.4724,13.4623,13.4724,158982.5119
2014-01-02 10:35:00,26.53,26.55,26.53,26.55,139639.63963963962,13.4673,13.4775,13.4673,13.4775,139639.6396
2014-01-02 10:40:00,26.55,26.56,26.54,26.55,413751.987281399,13.4775,13.4826,13.4724,13.4775,413751.9873
2014-01-02 10:45:00,26.55,26.56,26.54,26.55,341017.4880763116,13.4775,13.4826,13.4724,13.4775,341017.4881
2014-01-02 10:50:00,26.55,26.57,26.55,26.55,369104.3985161632,13.4775,13.4876,13.4775,13.4775,369104.3985
2014-01-02 10:55:00,26.55,26.55,26.53,26.55,151033.38632750395,13.4775,13.4775,13.4673,13.4775,151033.3863
2014-01-02 11:00:00,26.55,26.55,26.53,26.54,199920.5087440381,13.4775,13.4775,13.4673,13.4724,199920.5087
2014-01-02 11:05:00,26.54,26.55,26.53,26.54,209591.94488606253,13.4724,13.4775,13.4673,13.4724,209591.9449
2014-01-02 11:10:00,26.54,26.55,26.53,26.54,185214.62639109697,13.4724,13.4775,13.4673,13.4724,185214.6264
2014-01-02 11:15:00,26.54,26.54,26.52,26.53,204425.01324854264,13.4724,13.4724,13.4623,13.4673,204425.0132
2014-01-02 11:20:00,26.52,26.53,26.52,26.53,228272.3900370959,13.4623,13.4673,13.4623,13.4673,228272.39
2014-01-02 11:25:00,26.53,26.53,26.51,26.52,421038.68574456807,13.4673,13.4673,13.4572,13.4623,421038.6857
2014-01-02 11:30:00,26.52,26.52,26.49,26.49,367647.0588235294,13.4623,13.4623,13.447,13.447,367647.0588
2014-01-02 11:35:00,26.49,26.49,26.47,26.47,374668.78643349226,13.447,13.447,13.4369,13.4369,374668.7864
2014-01-02 11:40:00,26.47,26.48,26.46,26.47,203100.1589825119,13.4369,13.442,13.4318,13.4369,203100.159
2014-01-02 11:45:00,26.47,26.48,26.43,26.43,287890.83200847905,13.4369,13.442,13.4166,13.4166,287890.832
2014-01-02 11:50:00,26.43,26.43,26.42,26.42,209724.4303126656,13.4166,13.4166,13.4115,13.4115,209724.4303
2014-01-02 11:55:00,26.43,26.46,26.42,26.46,288553.2591414944,13.4166,13.4318,13.4115,13.4318,288553.2591
2014-01-02 12:00:00,26.45,26.46,26.42,26.43,320747.2178060413,13.4267,13.4318,13.4115,13.4166,320747.2178
2014-01-02 12:05:00,26.43,26.43,26.42,26.43,317037.6258611552,13.4166,13.4166,13.4115,13.4166,317037.6259
2014-01-02 12:10:00,26.43,26.43,26.42,26.43,151033.38632750395,13.4166,13.4166,13.4115,13.4166,151033.3863
2014-01-02 12:15:00,26.42,26.43,26.4,26.4,497217.8060413354,13.4115,13.4166,13.4013,13.4013,497217.806
2014-01-02 12:20:00,26.4,26.41,26.4,26.4,118706.942236354,13.4013,13.4064,13.4013,13.4013,118706.9422
2014-01-02 12:25:00,26.4,26.4,26.39,26.4,145601.48383677794,13.4013,13.4013,13.3963,13.4013,145601.4838
2014-01-02 12:30:00,26.39,26.4,26.39,26.4,191971.3831478537,13.3963,13.4013,13.3963,13.4013,191971.3831
2014-01-02 12:35:00,26.4,26.4,26.39,26.4,148383.6777954425,13.4013,13.4013,13.3963,13.4013,148383.6778
2014-01-02 12:40:00,26.4,26.4,26.38,26.39,284446.21091679914,13.4013,13.4013,13.3912,13.3963,284446.2109
2014-01-02 12:45:00,26.4,26.4,26.39,26.4,163089.5601483837,13.4013,13.4013,13.3963,13.4013,163089.5601
2014-01-02 12:50:00,26.39,26.41,26.38,26.4,293852.6762056174,13.3963,13.4064,13.3912,13.4013,293852.6762
2014-01-02 12:55:00,26.4,26.41,26.4,26.4,115129.835718071,13.4013,13.4064,13.4013,13.4013,115129.8357
2014-01-02 13:00:00,26.4,26.43,26.4,26.43,184684.68468468467,13.4013,13.4166,13.4013,13.4166,184684.6847
2014-01-02 13:05:00,26.43,26.44,26.42,26.43,233306.8362480127,13.4166,13.4216,13.4115,13.4166,233306.8362
2014-01-02 13:10:00,26.43,26.43,26.43,26.43,136857.44568097507,13.4166,13.4166,13.4166,13.4166,136857.4457
2014-01-02 13:15:00,26.43,26.43,26.42,26.43,148913.6195018548,13.4166,13.4166,13.4115,13.4166,148913.6195
2014-01-02 13:20:00,26.42,26.43,26.4,26.42,239666.13672496023,13.4115,13.4166,13.4013,13.4115,239666.1367
2014-01-02 13:25:00,26.43,26.43,26.42,26.43,120429.25278219394,13.4166,13.4166,13.4115,13.4166,120429.2528
2014-01-02 13:30:00,26.42,26.43,26.4,26.4,212639.1096979332,13.4115,13.4166,13.4013,13.4013,212639.1097
2014-01-02 13:35:00,26.4,26.42,26.4,26.41,157922.62851086378,13.4013,13.4115,13.4013,13.4064,157922.6285
2014-01-02 13:40:00,26.4,26.43,26.4,26.42,170773.71489136195,13.4013,13.4166,13.4013,13.4115,170773.7149
2014-01-02 13:45:00,26.42,26.45,26.42,26.43,240196.07843137253,13.4115,13.4267,13.4115,13.4166,240196.0784
2014-01-02 13:50:00,26.43,26.43,26.4,26.4,236221.5156332804,13.4166,13.4166,13.4013,13.4013,236221.5156
2014-01-02 13:55:00,26.4,26.42,26.4,26.4,203630.1006889242,13.4013,13.4115,13.4013,13.4013,203630.1007
2014-01-02 14:00:00,26.4,26.41,26.4,26.41,158320.08479067302,13.4013,13.4064,13.4013,13.4064,158320.0848
2014-01-02 14:05:00,26.4,26.43,26.4,26.43,156067.83253842077,13.4013,13.4166,13.4013,13.4166,156067.8325
2014-01-02 14:10:00,26.43,26.45,26.4,26.4,283916.26921038685,13.4166,13.4267,13.4013,13.4013,283916.2692
2014-01-02 14:15:00,26.4,26.42,26.4,26.4,557498.6751457339,13.4013,13.4115,13.4013,13.4013,557498.6751
2014-01-02 14:20:00,26.4,26.43,26.4,26.42,273847.37678855326,13.4013,13.4166,13.4013,13.4115,273847.3768
2014-01-02 14:25:00,26.43,26.46,26.42,26.43,294117.6470588235,13.4166,13.4318,13.4115,13.4166,294117.6471
2014-01-02 14:30:00,26.44,26.45,26.43,26.45,211446.7408585056,13.4216,13.4267,13.4166,13.4267,211446.7409
2014-01-02 14:35:00,26.45,26.46,26.44,26.45,140699.5230524642,13.4267,13.4318,13.4216,13.4267,140699.5231
2014-01-02 14:40:00,26.45,26.46,26.43,26.44,177133.01536830948,13.4267,13.4318,13.4166,13.4216,177133.0154
2014-01-02 14:45:00,26.43,26.46,26.43,26.46,163487.01642819287,13.4166,13.4318,13.4166,13.4318,163487.0164
2014-01-02 14:50:00,26.46,26.46,26.45,26.45,120031.79650238472,13.4318,13.4318,13.4267,13.4267,120031.7965
2014-01-02 14:55:00,26.46,26.46,26.43,26.45,180975.0927397986,13.4318,13.4318,13.4166,13.4267,180975.0927
2014-01-02 15:00:00,26.44,26.46,26.42,26.43,250000.0,13.4216,13.4318,13.4115,13.4166,250000.0
2014-01-02 15:05:00,26.42,26.44,26.42,26.43,199523.0524642289,13.4115,13.4216,13.4115,13.4166,199523.0525
2014-01-02 15:10:00,26.44,26.45,26.43,26.44,200317.96502384736,13.4216,13.4267,13.4166,13.4216,200317.965
2014-01-02 15:15:00,26.44,26.48,26.44,26.46,347641.7594064653,13.4216,13.442,13.4216,13.4318,347641.7594
2014-01-02 15:20:00,26.47,26.47,26.46,26.47,148118.70694223634,13.4369,13.4369,13.4318,13.4369,148118.7069
2014-01-02 15:25:00,26.46,26.47,26.46,26.46,185479.59724430312,13.4318,13.4369,13.4318,13.4318,185479.5972
2014-01-02 15:30:00,26.46,26.46,26.43,26.44,326311.6057233704,13.4318,13.4318,13.4166,13.4216,326311.6057
2014-01-02 15:35:00,26.44,26.44,26.42,26.43,282193.9586645469,13.4216,13.4216,13.4115,13.4166,282193.9587
2014-01-02 15:40:00,26.43,26.43,26.42,26.43,211711.7117117117,13.4166,13.4166,13.4115,13.4166,211711.7117
2014-01-02 15:45:00,26.43,26.43,26.4,26.43,1401960.7843137253,13.4166,13.4166,13.4013,13.4166,1401960.7843
2014-01-02 15:50:00,26.43,26.43,26.4,26.42,416136.72496025433,13.4166,13.4166,13.4013,13.4115,416136.725
2014-01-02 15:55:00,26.42,26.43,26.38,26.38,1408585.055643879,13.4115,13.4166,13.3912,13.3912,1408585.0556
2014-01-03 09:30:00,26.51,26.54,26.28,26.28,1578828.8288288286,13.4572,13.4724,13.3404,13.3404,1578828.8288
2014-01-03 09:35:00,26.28,26.3,26.19,26.22,1377715.9512453629,13.3404,13.3506,13.2947,13.31,1377715.9512
2014-01-03 09:40:00,26.23,26.23,26.18,26.2,980259.671436142,13.315,13.315,13.2897,13.2998,980259.6714
2014-01-03 09:45:00,26.19,26.2,26.15,26.18,1094197.1383147852,13.2947,13.2998,13.2744,13.2897,1094197.1383
2014-01-03 09:50:00,26.18,26.19,26.12,26.12,1219263.3810280869,13.2897,13.2947,13.2592,13.2592,1219263.381
2014-01-03 09:55:00,26.13,26.16,26.12,26.16,560810.8108108108,13.2643,13.2795,13.2592,13.2795,560810.8108
2014-01-03 10:00:00,26.16,26.18,26.15,26.18,947668.256491786,13.2795,13.2897,13.2744,13.2897,947668.2565
2014-01-03 10:05:00,26.18,26.23,26.17,26.21,1040805.5113937466,13.2897,13.315,13.2846,13.3049,1040805.5114
2014-01-03 10:10:00,26.22,26.29,26.21,26.27,1153418.1240063591,13.31,13.3455,13.3049,13.3353,1153418.124
2014-01-03 10:15:00,26.26,26.28,26.23,26.23,427795.4425013248,13.3303,13.3404,13.315,13.315,427795.4425
2014-01-03 10:20:00,26.24,26.25,26.23,26.24,536433.4923158452,13.3201,13.3252,13.315,13.3201,536433.4923
2014-01-03 10:25:00,26.24,26.27,26.24,26.26,358638.04981452035,13.3201,13.3353,13.3201,13.3303,358638.0498
2014-01-03 10:30:00,26.25,26.26,26.24,26.24,203762.5861155273,13.3252,13.3303,13.3201,13.3201,203762.5861
2014-01-03 10:35:00,26.24,26.26,26.24,26.24,313460.51934287226,13.3201,13.3303,13.3201,13.3201,313460.5193
2014-01-03 10:40:00,26.24,26.32,26.24,26.32,534976.1526232114,13.3201,13.3607,13.3201,13.3607,534976.1526
2014-01-03 10:45:00,26.32,26.35,26.3,26.3,378245.8929517753,13.3607,13.376,13.3506,13.3506,378245.893
2014-01-03 10:50:00,26.3,26.31,26.28,26.3,184022.2575516693,13.3506,13.3557,13.3404,13.3506,184022.2576
2014-01-03 10:55:00,26.29,26.31,26.29,26.3,284181.24006359297,13.3455,13.3557,13.3455,13.3506,284181.2401
2014-01-03 11:00:00,26.3,26.3,26.3,26.3,91414.94435612082,13.3506,13.3506,13.3506,13.3506,91414.9444
2014-01-03 11:05:00,26.3,26.3,26.29,26.3,260333.8632750397,13.3506,13.3506,13.3455,13.3506,260333.8633
2014-01-03 11:10:00,26.3,26.3,26.27,26.27,231849.4965553789,13.3506,13.3506,13.3353,13.3353,231849.4966
2014-01-03 11:15:00,26.27,26.28,26.26,26.27,702172.7609962904,13.3353,13.3404,13.3303,13.3353,702172.761
2014-01-03 11:20:00,26.27,26.28,26.27,26.27,208002.11976682564,13.3353,13.3404,13.3353,13.3353,208002.1198
2014-01-03 11:25:00,26.28,26.28,26.23,26.27,731187.0694223634,13.3404,13.3404,13.315,13.3353,731187.0694
2014-01-03 11:30:00,26.26,26.27,26.24,26.27,367117.1171171171,13.3303,13.3353,13.3201,13.3353,367117.1171
2014-01-03 11:35:00,26.26,26.3,26.26,26.28,400635.9300476947,13.3303,13.3506,13.3303,13.3404,400635.93
2014-01-03 11:40:00,26.28,26.29,26.27,26.28,277424.4833068362,13.3404,13.3455,13.3353,13.3404,277424.4833
2014-01-03 11:45:00,26.29,26.29,26.27,26.27,178325.38420773714,13.3455,13.3455,13.3353,13.3353,178325.3842
2014-01-03 11:50:00,26.27,26.29,26.27,26.27,299152.0932697403,13.3353,13.3455,13.3353,13.3353,299152.0933
2014-01-03 11:55:00,26.28,26.28,26.27,26.27,331346.0519342872,13.3404,13.3404,13.3353,13.3353,331346.0519
2014-01-03 12:00:00,26.27,26.28,26.27,26.27,191176.47058823527,13.3353,13.3404,13.3353,13.3353,191176.4706
2014-01-03 12:05:00,26.27,26.27,26.27,26.27,136592.47482776892,13.3353,13.3353,13.3353,13.3353,136592.4748
2014-01-03 12:10:00,26.27,26.27,26.27,26.27,279941.70641229465,13.3353,13.3353,13.3353,13.3353,279941.7064
2014-01-03 12:15:00,26.27,26.27,26.27,26.27,83863.27503974563,13.3353,13.3353,13.3353,13.3353,83863.275
2014-01-03 12:20:00,26.27,26.27,26.27,26.27,81875.99364069951,13.3353,13.3353,13.3353,13.3353,81875.9936
2014-01-03 12:25:00,26.27,26.28,26.27,26.27,289745.62798092206,13.3353,13.3404,13.3353,13.3353,289745.628
2014-01-03 12:30:00,26.27,26.28,26.27,26.27,221250.662427133,13.3353,13.3404,13.3353,13.3353,221250.6624
2014-01-03 12:35:00,26.27,26.28,26.27,26.27,122549.01960784312,13.3353,13.3404,13.3353,13.3353,122549.0196
2014-01-03 12:40:00,26.27,26.27,26.25,26.27,233041.8653948065,13.3353,13.3353,13.3252,13.3353,233041.8654
2014-01-03 12:45:00,26.27,26.27,26.27,26.27,87042.9252782194,13.3353,13.3353,13.3353,13.3353,87042.9253
2014-01-03 12:50:00,26.27,26.27,26.27,26.27,93799.68203497614,13.3353,13.3353,13.3353,13.3353,93799.682
2014-01-03 12:55:00,26.27,26.27,26.25,26.26,246687.8643349232,13.3353,13.3353,13.3252,13.3303,246687.8643
2014-01-03 13:00:00,26.26,26.28,26.25,26.27,228669.8463169051,13.3303,13.3404,13.3252,13.3353,228669.8463
2014-01-03 13:05:00,26.27,26.27,26.27,26.27,57631.16057233704,13.3353,13.3353,13.3353,13.3353,57631.1606
2014-01-03 13:10:00,26.27,26.28,26.27,26.27,374271.3301536831,13.3353,13.3404,13.3353,13.3353,374271.3302
2014-01-03 13:15:00,26.27,26.28,26.27,26.28,176205.61738208795,13.3353,13.3404,13.3353,13.3404,176205.6174
2014-01-03 13:20:00,26.28,26.28,26.27,26.28,145336.5129835718,13.3404,13.3404,13.3353,13.3404,145336.513
2014-01-03 13:25:00,26.28,26.28,26.27,26.27,132750.3974562798,13.3404,13.3404,13.3353,13.3353,132750.3975
2014-01-03 13:30:00,26.28,26.28,26.27,26.27,213963.963963964,13.3404,13.3404,13.3353,13.3353,213963.964
2014-01-03 13:35:00,26.27,26.27,26.27,26.27,65712.77159512453,13.3353,13.3353,13.3353,13.3353,65712.7716
2014-01-03 13:40:00,26.27,26.27,26.27,26.27,72866.9846316905,13.3353,13.3353,13.3353,13.3353,72866.9846
2014-01-03 13:45:00,26.27,26.27,26.27,26.27,198860.62533121355,13.3353,13.3353,13.3353,13.3353,198860.6253
2014-01-03 13:50:00,26.27,26.28,26.27,26.28,129040.80551139372,13.3353,13.3404,13.3353,13.3404,129040.8055
2014-01-03 13:55:00,26.28,26.28,26.27,26.27,300344.46210916794,13.3404,13.3404,13.3353,13.3353,300344.4621
2014-01-03 14:00:00,26.27,26.28,26.27,26.27,283518.8129305776,13.3353,13.3404,13.3353,13.3353,283518.8129
2014-01-03 14:05:00,26.27,26.27,26.27,26.27,159379.9682034976,13.3353,13.3353,13.3353,13.3353,159379.9682
2014-01-03 14:10:00,26.27,26.27,26.27,26.27,100821.40964493903,13.3353,13.3353,13.3353,13.3353,100821.4096
2014-01-03 14:15:00,26.27,26.28,26.27,26.28,196873.34393216745,13.3353,13.3404,13.3353,13.3404,196873.3439
2014-01-03 14:20:00,26.28,26.28,26.27,26.28,249337.5728669846,13.3404,13.3404,13.3353,13.3404,249337.5729
2014-01-03 14:25:00,26.27,26.28,26.27,26.27,185744.56809750927,13.3353,13.3404,13.3353,13.3353,185744.5681
2014-01-03 14:30:00,26.27,26.28,26.27,26.27,215553.78908320083,13.3353,13.3404,13.3353,13.3353,215553.7891
2014-01-03 14:35:00,26.27,26.28,26.27,26.27,240461.04928457868,13.3353,13.3404,13.3353,13.3353,240461.0493
2014-01-03 14:40:00,26.27,26.27,26.27,26.27,156730.25967143613,13.3353,13.3353,13.3353,13.3353,156730.2597
2014-01-03 14:45:00,26.27,26.3,26.27,26.3,361420.2437731849,13.3353,13.3506,13.3353,13.3506,361420.2438
2014-01-03 14:50:00,26.3,26.33,26.3,26.33,267488.0763116057,13.3506,13.3658,13.3506,13.3658,267488.0763
2014-01-03 14:55:00,26.33,26.34,26.31,26.33,342342.3423423423,13.3658,13.3709,13.3557,13.3658,342342.3423
2014-01-03 15:00:00,26.33,26.35,26.33,26.34,504239.5336512983,13.3658,13.376,13.3658,13.3709,504239.5337
2014-01-03 15:05:00,26.34,26.37,26.33,26.36,741520.9326974032,13.3709,13.3861,13.3658,13.381,741520.9327
2014-01-03 15:10:00,26.35,26.43,26.35,26.42,656332.8033916269,13.376,13.4166,13.376,13.4115,656332.8034
2014-01-03 15:15:00,26.42,26.43,26.41,26.41,341414.9443561208,13.4115,13.4166,13.4064,13.4064,341414.9444
2014-01-03 15:20:00,26.42,26.42,26.38,26.38,409644.9390567037,13.4115,13.4115,13.3912,13.3912,409644.9391
2014-01-03 15:25:00,26.39,26.4,26.38,26.39,646926.3381028087,13.3963,13.4013,13.3912,13.3963,646926.3381
2014-01-03 15:30:00,26.38,26.4,26.37,26.4,653418.1240063593,13.3912,13.4013,13.3861,13.4013,653418.124
2014-01-03 15:35:00,26.39,26.39,26.35,26.35,265765.76576576574,13.3963,13.3963,13.376,13.376,265765.7658
2014-01-03 15:40:00,26.35,26.36,26.31,26.33,380895.6014838368,13.376,13.381,13.3557,13.3658,380895.6015
2014-01-03 15:45:00,26.33,26.34,26.33,26.33,427133.0153683095,13.3658,13.3709,13.3658,13.3658,427133.0154
2014-01-03 15:50:00,26.33,26.33,26.28,26.3,719395.8664546899,13.3658,13.3658,13.3404,13.3506,719395.8665
2014-01-03 15:55:00,26.3,26.3,26.27,26.27,1340487.5463698993,13.3506,13.3506,13.3353,13.3353,1340487.5464
2014-01-06 09:30:00,26.4,26.46,26.34,26.35,964626.3910969791,13.4013,13.4318,13.3709,13.376,964626.3911
2014-01-06 09:35:00,26.35,26.36,26.31,26.32,431505.0344462109,13.376,13.381,13.3557,13.3607,431505.0344
2014-01-06 09:40:00,26.31,26.32,26.28,26.31,398781.1340752517,13.3557,13.3607,13.3404,13.3557,398781.1341
2014-01-06 09:45:00,26.32,26.33,26.29,26.3,243110.7578166401,13.3607,13.3658,13.3455,13.3506,243110.7578
2014-01-06 09:50:00,26.3,26.31,26.27,26.3,461314.2554319024,13.3506,13.3557,13.3353,13.3506,461314.2554
2014-01-06 09:55:00,26.3,26.32,26.29,26.31,204689.9841017488,13.3506,13.3607,13.3455,13.3557,204689.9841
2014-01-06 10:00:00,26.31,26.34,26.3,26.33,293985.16163222044,13.3557,13.3709,13.3506,13.3658,293985.1616
2014-01-06 10:05:00,26.33,26.34,26.32,26.33,257154.21303656595,13.3658,13.3709,13.3607,13.3658,257154.213
2014-01-06 10:10:00,26.33,26.33,26.3,26.3,173423.4234234234,13.3658,13.3658,13.3506,13.3506,173423.4234
2014-01-06 10:15:00,26.3,26.34,26.3,26.33,374536.3010068892,13.3506,13.3709,13.3506,13.3658,374536.301
2014-01-06 10:20:00,26.34,26.36,26.33,26.33,490726.0201377848,13.3709,13.381,13.3658,13.3658,490726.0201
2014-01-06 10:25:00,26.33,26.35,26.33,26.34,400900.9009009009,13.3658,13.376,13.3658,13.3709,400900.9009
2014-01-06 10:30:00,26.34,26.37,26.33,26.36,361287.7583465818,13.3709,13.3861,13.3658,13.381,361287.7583
2014-01-06 10:35:00,26.36,26.37,26.35,26.35,264705.88235294115,13.381,13.3861,13.376,13.376,264705.8824
2014-01-06 10:40:00,26.35,26.36,26.33,26.34,242315.8452570217,13.376,13.381,13.3658,13.3709,242315.8453
2014-01-06 10:45:00,26.35,26.36,26.33,26.35,279809.2209856915,13.376,13.381,13.3658,13.376,279809.221
2014-01-06 10:50:00,26.34,26.38,26.34,26.36,205882.35294117645,13.3709,13.3912,13.3709,13.381,205882.3529
2014-01-06 10:55:00,26.37,26.37,26.31,26.31,360625.3312135665,13.3861,13.3861,13.3557,13.3557,360625.3312
2014-01-06 11:00:00,26.32,26.33,26.31,26.32,195283.51881293056,13.3607,13.3658,13.3557,13.3607,195283.5188
2014-01-06 11:05:00,26.32,26.32,26.31,26.31,195416.0042395336,13.3607,13.3607,13.3557,13.3557,195416.0042
2014-01-06 11:10:00,26.31,26.32,26.28,26.29,415871.7541070482,13.3557,13.3607,13.3404,13.3455,415871.7541
2014-01-06 11:15:00,26.29,26.29,26.27,26.27,435744.5680975092,13.3455,13.3455,13.3353,13.3353,435744.5681
2014-01-06 11:20:00,26.27,26.28,26.27,26.28,255961.8441971383,13.3353,13.3404,13.3353,13.3404,255961.8442
2014-01-06 11:25:00,26.28,26.29,26.27,26.28,294382.6179120297,13.3404,13.3455,13.3353,13.3404,294382.6179
2014-01-06 11:30:00,26.28,26.3,26.28,26.3,222178.0604133545,13.3404,13.3506,13.3404,13.3506,222178.0604
2014-01-06 11:35:00,26.3,26.32,26.28,26.32,232379.4382617912,13.3506,13.3607,13.3404,13.3607,232379.4383
2014-01-06 11:40:00,26.32,26.33,26.31,26.32,132220.4557498675,13.3607,13.3658,13.3557,13.3607,132220.4557
2014-01-06 11:45:00,26.31,26.33,26.3,26.32,212506.62427133013,13.3557,13.3658,13.3506,13.3607,212506.6243
2014-01-06 11:50:00,26.33,26.35,26.32,26.35,122681.5050344462,13.3658,13.376,13.3607,13.376,122681.505
2014-01-06 11:55:00,26.35,26.36,26.34,26.36,286830.94859565445,13.376,13.381,13.3709,13.381,286830.9486
2014-01-06 12:00:00,26.36,26.36,26.34,26.35,259671.43614202435,13.381,13.381,13.3709,13.376,259671.4361
2014-01-06 12:05:00,26.35,26.37,26.35,26.37,174748.27768945415,13.376,13.3861,13.376,13.3861,174748.2777
2014-01-06 12:10:00,26.37,26.37,26.34,26.35,238076.3116057233,13.3861,13.3861,13.3709,13.376,238076.3116
2014-01-06 12:15:00,26.35,26.35,26.34,26.35,165474.297827239,13.376,13.376,13.3709,13.376,165474.2978
2014-01-06 12:20:00,26.34,26.37,26.34,26.36,179120.29676735558,13.3709,13.3861,13.3709,13.381,179120.2968
2014-01-06 12:25:00,26.36,26.37,26.35,26.36,128775.83465818758,13.381,13.3861,13.376,13.381,128775.8347
2014-01-06 12:30:00,26.36,26.37,26.34,26.35,231187.0694223635,13.381,13.3861,13.3709,13.376,231187.0694
2014-01-06 12:35:00,26.35,26.36,26.34,26.34,222840.48754636987,13.376,13.381,13.3709,13.3709,222840.4875
2014-01-06 12:40:00,26.34,26.35,26.34,26.34,117382.08797032323,13.3709,13.376,13.3709,13.3709,117382.088
2014-01-06 12:45:00,26.35,26.35,26.34,26.35,210784.31372549012,13.376,13.376,13.3709,13.376,210784.3137
2014-01-06 12:50:00,26.34,26.37,26.34,26.37,266560.67832538416,13.3709,13.3861,13.3709,13.3861,266560.6783
2014-01-06 12:55:00,26.36,26.37,26.35,26.36,160439.85161632218,13.381,13.3861,13.376,13.381,160439.8516
2014-01-06 13:00:00,26.36,26.37,26.35,26.37,160572.33704292527,13.381,13.3861,13.376,13.3861,160572.337
2014-01-06 13:05:00,26.37,26.37,26.36,26.37,122681.5050344462,13.3861,13.3861,13.381,13.3861,122681.505
2014-01-06 13:10:00,26.36,26.37,26.36,26.37,98966.61367249602,13.381,13.3861,13.381,13.3861,98966.6137
2014-01-06 13:15:00,26.37,26.37,26.36,26.37,109300.47694753576,13.3861,13.3861,13.381,13.3861,109300.4769
2014-01-06 13:20:00,26.37,26.38,26.36,26.38,120296.76735559088,13.3861,13.3912,13.381,13.3912,120296.7674
2014-01-06 13:25:00,26.37,26.38,26.37,26.37,165209.32697403285,13.3861,13.3912,13.3861,13.3861,165209.327
2014-01-06 13:30:00,26.37,26.38,26.37,26.37,173158.45257021725,13.3861,13.3912,13.3861,13.3861,173158.4526
2014-01-06 13:35:00,26.36,26.37,26.35,26.35,230789.6131425543,13.381,13.3861,13.376,13.376,230789.6131
2014-01-06 13:40:00,26.36,26.36,26.35,26.35,237811.3407525172,13.381,13.381,13.376,13.376,237811.3408
2014-01-06 13:45:00,26.35,26.36,26.35,26.35,120959.19448860624,13.376,13.381,13.376,13.376,120959.1945
2014-01-06 13:50:00,26.35,26.37,26.35,26.37,450980.3921568627,13.376,13.3861,13.376,13.3861,450980.3922
2014-01-06 13:55:00,26.36,26.4,26.36,26.4,246555.37890832007,13.381,13.4013,13.381,13.4013,246555.3789
2014-01-06 14:00:00,26.4,26.4,26.35,26.35,526099.6290408055,13.4013,13.4013,13.376,13.376,526099.629
2014-01-06 14:05:00,26.35,26.36,26.35,26.36,274112.3476417594,13.376,13.381,13.376,13.381,274112.3476
2014-01-06 14:10:00,26.36,26.37,26.35,26.36,204557.4986751457,13.381,13.3861,13.376,13.381,204557.4987
2014-01-06 14:15:00,26.37,26.37,26.34,26.35,364599.8940116587,13.3861,13.3861,13.3709,13.376,364599.894
2014-01-06 14:20:00,26.35,26.38,26.35,26.37,196475.8876523582,13.376,13.3912,13.376,13.3861,196475.8877
2014-01-06 14:25:00,26.37,26.37,26.34,26.37,239931.1075781664,13.3861,13.3861,13.3709,13.3861,239931.1076
2014-01-06 14:30:00,26.37,26.37,26.35,26.36,227609.9629040805,13.3861,13.3861,13.376,13.381,227609.9629
2014-01-06 14:35:00,26.36,26.37,26.36,26.37,168786.43349231582,13.381,13.3861,13.381,13.3861,168786.4335
2014-01-06 14:40:00,26.37,26.38,26.36,26.37,176073.1319554849,13.3861,13.3912,13.381,13.3861,176073.132
2014-01-06 14:45:00,26.37,26.37,26.35,26.37,173555.9088500265,13.3861,13.3861,13.376,13.3861,173555.9089
2014-01-06 14:50:00,26.37,26.37,26.35,26.35,133942.76629570746,13.3861,13.3861,13.376,13.376,133942.7663
2014-01-06 14:55:00,26.35,26.37,26.35,26.37,330683.6248012718,13.376,13.3861,13.376,13.3861,330683.6248
2014-01-06 15:00:00,26.37,26.37,26.35,26.35,346714.36142024375,13.3861,13.3861,13.376,13.376,346714.3614
2014-01-06 15:05:00,26.35,26.37,26.35,26.37,196210.91679915207,13.376,13.3861,13.376,13.3861,196210.9168
2014-01-06 15:10:00,26.37,26.38,26.36,26.38,196873.34393216745,13.3861,13.3912,13.381,13.3912,196873.3439
2014-01-06 15:15:00,26.37,26.4,26.37,26.39,302861.6852146264,13.3861,13.4013,13.3861,13.3963,302861.6852
2014-01-06 15:20:00,26.39,26.39,26.37,26.37,209856.91573926868,13.3963,13.3963,13.3861,13.3861,209856.9157
2014-01-06 15:25:00,26.37,26.4,26.37,26.38,339825.11923688394,13.3861,13.4013,13.3861,13.3912,339825.1192
2014-01-06 15:30:00,26.37,26.38,26.37,26.37,373078.9613142554,13.3861,13.3912,13.3861,13.3861,373078.9613
2014-01-06 15:35:00,26.37,26.38,26.37,26.37,273847.37678855326,13.3861,13.3912,13.3861,13.3861,273847.3768
2014-01-06 15:40:00,26.38,26.38,26.37,26.38,336248.0127186009,13.3912,13.3912,13.3861,13.3912,336248.0127
2014-01-06 15:45:00,26.38,26.4,26.38,26.39,619766.8256491786,13.3912,13.4013,13.3912,13.3963,619766.8256
2014-01-06 15:50:00,26.38,26.4,26.38,26.4,556836.2480127185,13.3912,13.4013,13.3912,13.4013,556836.248
2014-01-06 15:55:00,26.4,26.41,26.37,26.37,1811870.6942236351,13.4013,13.4064,13.3861,13.3861,1811870.6942
2014-01-07 09:30:00,26.51,26.52,26.38,26.44,1559883.412824589,13.4572,13.4623,13.3912,13.4216,1559883.4128
2014-01-07 09:35:00,26.43,26.47,26.43,26.45,574191.8388977211,13.4166,13.4369,13.4166,13.4267,574191.8389
2014-01-07 09:40:00,26.46,26.49,26.43,26.48,709856.9157392686,13.4318,13.447,13.4166,13.442,709856.9157
2014-01-07 09:45:00,26.48,26.51,26.43,26.46,1134605.193428723,13.442,13.4572,13.4166,13.4318,1134605.1934
2014-01-07 09:50:00,26.47,26.53,26.47,26.5,770402.7556968733,13.4369,13.4673,13.4369,13.4521,770402.7557
2014-01-07 09:55:00,26.51,26.53,26.5,26.51,405007.94912559615,13.4572,13.4673,13.4521,13.4572,405007.9491
2014-01-07 10:00:00,26.51,26.52,26.49,26.51,642156.862745098,13.4572,13.4623,13.447,13.4572,642156.8627
2014-01-07 10:05:00,26.52,26.53,26.48,26.48,493640.6995230524,13.4623,13.4673,13.442,13.442,493640.6995
2014-01-07 10:10:00,26.49,26.5,26.46,26.5,288553.2591414944,13.447,13.4521,13.4318,13.4521,288553.2591
2014-01-07 10:15:00,26.49,26.5,26.46,26.46,227477.47747747743,13.447,13.4521,13.4318,13.4318,227477.4775
2014-01-07 10:20:00,26.46,26.46,26.4,26.42,564652.8881822999,13.4318,13.4318,13.4013,13.4115,564652.8882
2014-01-07 10:25:00,26.42,26.45,26.41,26.44,308823.5294117647,13.4115,13.4267,13.4064,13.4216,308823.5294
2014-01-07 10:30:00,26.43,26.44,26.42,26.43,708797.032326444,13.4166,13.4216,13.4115,13.4166,708797.0323
2014-01-07 10:35:00,26.43,26.44,26.41,26.42,608240.5935347112,13.4166,13.4216,13.4064,13.4115,608240.5935
2014-01-07 10:40:00,26.42,26.42,26.4,26.41,407922.62851086375,13.4115,13.4115,13.4013,13.4064,407922.6285
2014-01-07 10:45:00,26.42,26.43,26.41,26.41,364864.86486486485,13.4115,13.4166,13.4064,13.4064,364864.8649
2014-01-07 10:50:00,26.42,26.43,26.4,26.41,826576.5765765765,13.4115,13.4166,13.4013,13.4064,826576.5766
2014-01-07 10:55:00,26.41,26.42,26.4,26.4,230657.1277159512,13.4064,13.4115,13.4013,13.4013,230657.1277
2014-01-07 11:00:00,26.4,26.41,26.39,26.39,297429.78272390034,13.4013,13.4064,13.3963,13.3963,297429.7827
2014-01-07 11:05:00,26.4,26.4,26.38,26.4,291997.8802331743,13.4013,13.4013,13.3912,13.4013,291997.8802
2014-01-07 11:10:00,26.4,26.4,26.36,26.37,567037.6258611552,13.4013,13.4013,13.381,13.3861,567037.6259
2014-01-07 11:15:00,26.38,26.4,26.37,26.39,256359.3004769475,13.3912,13.4013,13.3861,13.3963,256359.3005
2014-01-07 11:20:00,26.4,26.4,26.37,26.37,343137.2549019607,13.4013,13.4013,13.3861,13.3861,343137.2549
2014-01-07 11:25:00,26.37,26.37,26.35,26.37,398516.1632220455,13.3861,13.3861,13.376,13.3861,398516.1632
2014-01-07 11:30:00,26.36,26.39,26.36,26.37,258081.61102278743,13.381,13.3963,13.381,13.3861,258081.611
2014-01-07 11:35:00,26.37,26.37,26.36,26.37,174218.33598304185,13.3861,13.3861,13.381,13.3861,174218.336
2014-01-07 11:40:00,26.37,26.37,26.36,26.36,164414.4144144144,13.3861,13.3861,13.381,13.381,164414.4144
2014-01-07 11:45:00,26.35,26.36,26.35,26.36,331213.5665076841,13.376,13.381,13.376,13.381,331213.5665
2014-01-07 11:50:00,26.35,26.4,26.35,26.37,432962.3741388447,13.376,13.4013,13.376,13.3861,432962.3741
2014-01-07 11:55:00,26.37,26.39,26.36,26.36,435347.1118177,13.3861,13.3963,13.381,13.381,435347.1118
2014-01-07 12:00:00,26.37,26.39,26.36,26.37,255829.3587705352,13.3861,13.3963,13.381,13.3861,255829.3588
2014-01-07 12:05:00,26.37,26.43,26.37,26.42,618309.4859565448,13.3861,13.4166,13.3861,13.4115,618309.486
2014-01-07 12:10:00,26.43,26.43,26.42,26.42,160969.79332273448,13.4166,13.4166,13.4115,13.4115,160969.7933
2014-01-07 12:15:00,26.42,26.43,26.41,26.42,149973.50291467938,13.4115,13.4166,13.4064,13.4115,149973.5029
2014-01-07 12:20:00,26.41,26.42,26.4,26.4,262983.5718071012,13.4064,13.4115,13.4013,13.4013,262983.5718
2014-01-07 12:25:00,26.4,26.43,26.4,26.42,436274.5098039215,13.4013,13.4166,13.4013,13.4115,436274.5098
2014-01-07 12:30:00,26.41,26.43,26.41,26.41,217938.52676205616,13.4064,13.4166,13.4064,13.4064,217938.5268
2014-01-07 12:35:00,26.41,26.43,26.4,26.43,263645.9989401165,13.4064,13.4166,13.4013,13.4166,263645.9989
2014-01-07 12:40:00,26.42,26.43,26.4,26.4,470720.7207207207,13.4115,13.4166,13.4013,13.4013,470720.7207
2014-01-07 12:45:00,26.4,26.4,26.38,26.38,134075.25172231052,13.4013,13.4013,13.3912,13.3912,134075.2517
2014-01-07 12:50:00,26.39,26.39,26.38,26.39,164414.4144144144,13.3963,13.3963,13.3912,13.3963,164414.4144
2014-01-07 12:55:00,26.39,26.42,26.39,26.42,181637.519872814,13.3963,13.4115,13.3963,13.4115,181637.5199
2014-01-07 13:00:00,26.41,26.42,26.4,26.41,192501.324854266,13.4064,13.4115,13.4013,13.4064,192501.3249
2014-01-07 13:05:00,26.4,26.41,26.4,26.41,86115.52729199787,13.4013,13.4064,13.4013,13.4064,86115.5273
2014-01-07 13:10:00,26.4,26.41,26.4,26.41,101351.35135135136,13.4013,13.4064,13.4013,13.4064,101351.3514
2014-01-07 13:15:00,26.4,26.41,26.4,26.4,194091.1499735029,13.4013,13.4064,13.4013,13.4013,194091.15
2014-01-07 13:20:00,26.4,26.4,26.4,26.4,65447.80074191839,13.4013,13.4013,13.4013,13.4013,65447.8007
2014-01-07 13:25:00,26.4,26.4,26.39,26.4,208929.5177530472,13.4013,13.4013,13.3963,13.4013,208929.5178
2014-01-07 13:30:00,26.4,26.4,26.38,26.4,246555.37890832007,13.4013,13.4013,13.3912,13.4013,246555.3789
2014-01-07 13:35:00,26.4,26.41,26.39,26.4,182432.43243243243,13.4013,13.4064,13.3963,13.4013,182432.4324
2014-01-07 13:40:00,26.4,26.41,26.4,26.41,169978.8023317435,13.4013,13.4064,13.4013,13.4064,169978.8023
2014-01-07 13:45:00,26.4,26.41,26.4,26.4,57631.16057233704,13.4013,13.4064,13.4013,13.4013,57631.1606
2014-01-07 13:50:00,26.4,26.41,26.4,26.4,156995.23052464228,13.4013,13.4064,13.4013,13.4013,156995.2305
2014-01-07 13:55:00,26.4,26.4,26.4,26.4,106518.2829888712,13.4013,13.4013,13.4013,13.4013,106518.283
2014-01-07 14:00:00,26.4,26.4,26.38,26.4,266560.67832538416,13.4013,13.4013,13.3912,13.4013,266560.6783
2014-01-07 14:05:00,26.4,26.41,26.39,26.4,185877.0535241124,13.4013,13.4064,13.3963,13.4013,185877.0535
2014-01-07 14:10:00,26.4,26.4,26.39,26.4,235824.0593534711,13.4013,13.4013,13.3963,13.4013,235824.0594
2014-01-07 14:15:00,26.4,26.4,26.38,26.4,190381.55802861683,13.4013,13.4013,13.3912,13.4013,190381.558
2014-01-07 14:20:00,26.4,26.4,26.4,26.4,167329.093799682,13.4013,13.4013,13.4013,13.4013,167329.0938
2014-01-07 14:25:00,26.4,26.42,26.4,26.41,292660.3073661897,13.4013,13.4115,13.4013,13.4064,292660.3074
2014-01-07 14:30:00,26.4,26.42,26.4,26.4,297032.3264440911,13.4013,13.4115,13.4013,13.4013,297032.3264
2014-01-07 14:35:00,26.4,26.4,26.4,26.4,154080.55113937464,13.4013,13.4013,13.4013,13.4013,154080.5511
2014-01-07 14:40:00,26.4,26.4,26.39,26.39,218998.4101748808,13.4013,13.4013,13.3963,13.3963,218998.4102
2014-01-07 14:45:00,26.4,26.4,26.39,26.4,198463.16905140431,13.4013,13.4013,13.3963,13.4013,198463.1691
2014-01-07 14:50:00,26.4,26.41,26.39,26.4,305113.9374668786,13.4013,13.4064,13.3963,13.4013,305113.9375
2014-01-07 14:55:00,26.4,26.42,26.39,26.4,386724.960254372,13.4013,13.4115,13.3963,13.4013,386724.9603
2014-01-07 15:00:00,26.4,26.41,26.39,26.4,403153.15315315314,13.4013,13.4064,13.3963,13.4013,403153.1532
2014-01-07 15:05:00,26.4,26.41,26.4,26.41,147456.279809221,13.4013,13.4064,13.4013,13.4064,147456.2798
2014-01-07 15:10:00,26.41,26.41,26.39,26.4,268018.018018018,13.4064,13.4064,13.3963,13.4013,268018.018
2014-01-07 15:15:00,26.4,26.41,26.39,26.4,358903.0206677265,13.4013,13.4064,13.3963,13.4013,358903.0207
2014-01-07 15:20:00,26.4,26.4,26.4,26.4,213301.53683094852,13.4013,13.4013,13.4013,13.4013,213301.5368
2014-01-07 15:25:00,26.4,26.4,26.38,26.39,599894.0116587175,13.4013,13.4013,13.3912,13.3963,599894.0117
2014-01-07 15:30:00,26.39,26.4,26.38,26.4,559750.9273979862,13.3963,13.4013,13.3912,13.4013,559750.9274
2014-01-07 15:35:00,26.4,26.4,26.38,26.38,613142.5543190249,13.4013,13.4013,13.3912,13.3912,613142.5543
2014-01-07 15:40:00,26.38,26.4,26.37,26.38,639109.6979332273,13.3912,13.4013,13.3861,13.3912,639109.6979
2014-01-07 15:45:00,26.38,26.39,26.37,26.37,548622.151563328,13.3912,13.3963,13.3861,13.3861,548622.1516
2014-01-07 15:50:00,26.37,26.4,26.37,26.38,907392.6868044514,13.3861,13.4013,13.3861,13.3912,907392.6868
2014-01-07 15:55:00,26.38,26.4,26.37,26.38,1572337.0429252782,13.3912,13.4013,13.3861,13.3912,1572337.0429
2014-01-08 09:30:00,26.0,26.0,25.87,25.92,1361155.2729199787,13.3756,13.3756,13.3087,13.3344,1361155.2729
2014-01-08 09:35:00,25.91,25.97,25.9,25.93,594594.5945945946,13.3293,13.3602,13.3242,13.3396,594594.5946
2014-01-08 09:40:00,25.92,25.94,25.88,25.89,456544.7800741918,13.3344,13.3447,13.3139,13.319,456544.7801
2014-01-08 09:45:00,25.88,25.93,25.87,25.93,595389.507154213,13.3139,13.3396,13.3087,13.3396,595389.5072
2014-01-08 09:50:00,25.93,25.93,25.85,25.86,769210.3868574456,13.3396,13.3396,13.2984,13.3036,769210.3869
2014-01-08 09:55:00,25.87,25.87,25.85,25.87,447535.7710651828,13.3087,13.3087,13.2984,13.3087,447535.7711
2014-01-08 10:00:00,25.86,25.88,25.85,25.87,581346.0519342872,13.3036,13.3139,13.2984,13.3087,581346.0519
2014-01-08 10:05:00,25.87,25.88,25.86,25.86,437731.84949655534,13.3087,13.3139,13.3036,13.3036,437731.8495
2014-01-08 10:10:00,25.87,25.87,25.86,25.87,259803.92156862744,13.3087,13.3087,13.3036,13.3087,259803.9216
2014-01-08 10:15:00,25.87,25.93,25.86,25.93,390037.0959194488,13.3087,13.3396,13.3036,13.3396,390037.0959
2014-01-08 10:20:00,25.93,26.03,25.93,26.02,1353471.1181770004,13.3396,13.391,13.3396,13.3859,1353471.1182
2014-01-08 10:25:00,26.01,26.06,26.01,26.05,569422.3635400105,13.3807,13.4065,13.3807,13.4013,569422.3635
2014-01-08 10:30:00,26.04,26.09,26.04,26.08,498542.66030736617,13.3962,13.4219,13.3962,13.4168,498542.6603
2014-01-08 10:35:00,26.08,26.11,26.07,26.1,605590.8850026496,13.4168,13.4322,13.4116,13.427,605590.885
2014-01-08 10:40:00,26.11,26.12,26.05,26.06,484234.2342342342,13.4322,13.4373,13.4013,13.4065,484234.2342
2014-01-08 10:45:00,26.06,26.06,26.02,26.03,325384.20773714886,13.4065,13.4065,13.3859,13.391,325384.2077
2014-01-08 10:50:00,26.03,26.05,26.0,26.03,399046.1049284578,13.391,13.4013,13.3756,13.391,399046.1049
2014-01-08 10:55:00,26.03,26.03,26.0,26.01,204557.4986751457,13.391,13.391,13.3756,13.3807,204557.4987
2014-01-08 11:00:00,26.01,26.01,26.0,26.01,235029.14679385265,13.3807,13.3807,13.3756,13.3807,235029.1468
2014-01-08 11:05:00,26.01,26.01,25.93,25.94,461579.2262851086,13.3807,13.3807,13.3396,13.3447,461579.2263
2014-01-08 11:10:00,25.94,25.94,25.91,25.92,412294.6475887652,13.3447,13.3447,13.3293,13.3344,412294.6476
2014-01-08 11:15:00,25.93,25.93,25.9,25.92,273449.920508744,13.3396,13.3396,13.3242,13.3344,273449.9205
2014-01-08 11:20:00,25.92,25.94,25.91,25.94,253577.10651828296,13.3344,13.3447,13.3293,13.3447,253577.1065
2014-01-08 11:25:00,25.94,25.95,25.92,25.93,292527.8219395866,13.3447,13.3499,13.3344,13.3396,292527.8219
2014-01-08 11:30:00,25.94,25.97,25.93,25.97,219130.89560148385,13.3447,13.3602,13.3396,13.3602,219130.8956
2014-01-08 11:35:00,25.97,25.99,25.96,25.99,224165.3418124006,13.3602,13.3705,13.355,13.3705,224165.3418
2014-01-08 11:40:00,25.99,26.0,25.97,25.97,202967.67355590884,13.3705,13.3756,13.3602,13.3602,202967.6736
2014-01-08 11:45:00,25.97,25.98,25.96,25.97,366587.1754107048,13.3602,13.3653,13.355,13.3602,366587.1754
2014-01-08 11:50:00,25.97,25.97,25.95,25.96,267753.04716481187,13.3602,13.3602,13.3499,13.355,267753.0472
2014-01-08 11:55:00,25.95,25.97,25.94,25.95,240196.07843137253,13.3499,13.3602,13.3447,13.3499,240196.0784
2014-01-08 12:00:00,25.95,25.96,25.93,25.93,110890.30206677264,13.3499,13.355,13.3396,13.3396,110890.3021
2014-01-08 12:05:00,25.93,25.93,25.92,25.92,113407.52517223103,13.3396,13.3396,13.3344,13.3344,113407.5252
2014-01-08 12:10:00,25.93,25.93,25.91,25.91,141891.8918918919,13.3396,13.3396,13.3293,13.3293,141891.8919
2014-01-08 12:15:00,25.9,25.91,25.9,25.9,207339.69263381025,13.3242,13.3293,13.3242,13.3242,207339.6926
2014-01-08 12:20:00,25.9,25.9,25.87,25.89,600953.8950715421,13.3242,13.3242,13.3087,13.319,600953.8951
2014-01-08 12:25:00,25.89,25.9,25.88,25.88,124138.84472708,13.319,13.3242,13.3139,13.3139,124138.8447
2014-01-08 12:30:00,25.89,25.9,25.87,25.88,222972.97297297296,13.319,13.3242,13.3087,13.3139,222972.973
2014-01-08 12:35:00,25.87,25.88,25.87,25.87,156465.28881822998,13.3087,13.3139,13.3087,13.3087,156465.2888
2014-01-08 12:40:00,25.87,25.88,25.87,25.88,136327.50397456277,13.3087,13.3139,13.3087,13.3139,136327.504
2014-01-08 12:45:00,25.88,25.89,25.87,25.89,117779.54425013249,13.3139,13.319,13.3087,13.319,117779.5443
2014-01-08 12:50:00,25.89,25.89,25.88,25.88,62135.66507684154,13.319,13.319,13.3139,13.3139,62135.6651
2014-01-08 12:55:00,25.89,25.89,25.87,25.88,193693.69369369367,13.319,13.319,13.3087,13.3139,193693.6937
2014-01-08 13:00:00,25.88,25.88,25.85,25.86,571277.1595124536,13.3139,13.3139,13.2984,13.3036,571277.1595
2014-01-08 13:05:00,25.85,25.88,25.84,25.86,665871.7541070482,13.2984,13.3139,13.2933,13.3036,665871.7541
2014-01-08 13:10:00,25.86,25.86,25.85,25.85,59750.92739798622,13.3036,13.3036,13.2984,13.2984,59750.9274
2014-01-08 13:15:00,25.85,25.86,25.83,25.84,290673.0259671436,13.2984,13.3036,13.2881,13.2933,290673.026
2014-01-08 13:20:00,25.84,25.84,25.83,25.84,100291.46793852677,13.2933,13.2933,13.2881,13.2933,100291.4679
2014-01-08 13:25:00,25.83,25.84,25.83,25.84,181770.00529941704,13.2881,13.2933,13.2881,13.2933,181770.0053
2014-01-08 13:30:00,25.84,25.84,25.83,25.84,285638.5797562268,13.2933,13.2933,13.2881,13.2933,285638.5798
2014-01-08 13:35:00,25.84,25.84,25.82,25.83,303789.0832008479,13.2933,13.2933,13.283,13.2881,303789.0832
2014-01-08 13:40:00,25.83,25.83,25.81,25.81,326179.12029676733,13.2881,13.2881,13.2779,13.2779,326179.1203
2014-01-08 13:45:00,25.81,25.82,25.79,25.79,440646.52888182295,13.2779,13.283,13.2676,13.2676,440646.5289
2014-01-08 13:50:00,25.8,25.82,25.79,25.82,401165.871754107,13.2727,13.283,13.2676,13.283,401165.8718
2014-01-08 13:55:00,25.82,25.82,25.8,25.81,378775.8346581876,13.283,13.283,13.2727,13.2779,378775.8347
2014-01-08 14:00:00,25.8,25.81,25.76,25.78,726815.050344462,13.2727,13.2779,13.2521,13.2624,726815.0503
2014-01-08 14:05:00,25.78,25.8,25.76,25.77,417461.579226285,13.2624,13.2727,13.2521,13.2573,417461.5792
2014-01-08 14:10:00,25.77,25.78,25.75,25.77,287625.86115527287,13.2573,13.2624,13.247,13.2573,287625.8612
2014-01-08 14:15:00,25.77,25.8,25.75,25.79,544647.5887652357,13.2573,13.2727,13.247,13.2676,544647.5888
2014-01-08 14:20:00,25.79,25.8,25.78,25.79,339030.20667726547,13.2676,13.2727,13.2624,13.2676,339030.2067
2014-01-08 14:25:00,25.78,25.79,25.77,25.78,180047.6947535771,13.2624,13.2676,13.2573,13.2624,180047.6948
2014-01-08 14:30:00,25.78,25.8,25.76,25.8,296899.84101748804,13.2624,13.2727,13.2521,13.2727,296899.841
2014-01-08 14:35:00,25.8,25.8,25.76,25.76,270402.7556968733,13.2727,13.2727,13.2521,13.2521,270402.7557
2014-01-08 14:40:00,25.76,25.77,25.74,25.75,445945.9459459459,13.2521,13.2573,13.2418,13.247,445945.9459
2014-01-08 14:45:00,25.75,25.75,25.74,25.75,319554.84896661364,13.247,13.247,13.2418,13.247,319554.849
2014-01-08 14:50:00,25.75,25.75,25.75,25.75,126921.03868574456,13.247,13.247,13.247,13.247,126921.0387
2014-01-08 14:55:00,25.75,25.75,25.75,25.75,286301.00688924216,13.247,13.247,13.247,13.247,286301.0069
2014-01-08 15:00:00,25.75,25.87,25.75,25.78,673820.8797032326,13.247,13.3087,13.247,13.2624,673820.8797
2014-01-08 15:05:00,25.78,25.78,25.75,25.78,454689.9841017488,13.2624,13.2624,13.247,13.2624,454689.9841
2014-01-08 15:10:00,25.78,25.8,25.78,25.79,607445.6809750927,13.2624,13.2727,13.2624,13.2676,607445.681
2014-01-08 15:15:00,25.78,25.79,25.77,25.78,381955.4848966613,13.2624,13.2676,13.2573,13.2624,381955.4849
2014-01-08 15:20:00,25.78,25.78,25.76,25.78,486089.0302066772,13.2624,13.2624,13.2521,13.2624,486089.0302
2014-01-08 15:25:00,25.78,25.78,25.75,25.75,433757.2866984632,13.2624,13.2624,13.247,13.247,433757.2867
2014-01-08 15:30:00,25.75,25.78,25.75,25.78,368971.9130895601,13.247,13.2624,13.247,13.2624,368971.9131
2014-01-08 15:35:00,25.78,25.79,25.77,25.78,520800.2119766825,13.2624,13.2676,13.2573,13.2624,520800.212
2014-01-08 15:40:00,25.78,25.78,25.75,25.78,449788.0233174351,13.2624,13.2624,13.247,13.2624,449788.0233
2014-01-08 15:45:00,25.78,25.81,25.78,25.8,965553.7890832009,13.2624,13.2779,13.2624,13.2727,965553.7891
2014-01-08 15:50:00,25.8,25.8,25.77,25.78,998410.174880763,13.2727,13.2727,13.2573,13.2624,998410.1749
2014-01-08 15:55:00,25.79,25.84,25.74,25.83,4261393.746687864,13.2676,13.2933,13.2418,13.2881,4261393.7467
2014-01-09 09:30:00,25.84,25.84,25.68,25.69,1406995.2305246422,13.2933,13.2933,13.211,13.2161,1406995.2305
2014-01-09 09:35:00,25.69,25.75,25.69,25.69,616322.2045574986,13.2161,13.247,13.2161,13.2161,616322.2046
2014-01-09 09:40:00,25.69,25.75,25.69,25.75,268415.4742978272,13.2161,13.247,13.2161,13.247,268415.4743
2014-01-09 09:45:00,25.75,25.75,25.72,25.73,491123.476417594,13.247,13.247,13.2316,13.2367,491123.4764
2014-01-09 09:50:00,25.72,25.75,25.71,25.71,253709.59194488605,13.2316,13.247,13.2264,13.2264,253709.5919
2014-01-09 09:55:00,25.7,25.72,25.68,25.71,595124.5363010068,13.2213,13.2316,13.211,13.2264,595124.5363
2014-01-09 10:00:00,25.7,25.72,25.68,25.68,448463.1690514043,13.2213,13.2316,13.211,13.211,448463.1691
2014-01-09 10:05:00,25.68,25.69,25.63,25.63,1335983.041865395,13.211,13.2161,13.1853,13.1853,1335983.0419
2014-01-09 10:10:00,25.64,25.66,25.63,25.66,453232.64440911496,13.1904,13.2007,13.1853,13.2007,453232.6444
2014-01-09 10:15:00,25.66,25.66,25.64,25.66,451907.79014308425,13.2007,13.2007,13.1904,13.2007,451907.7901
2014-01-09 10:20:00,25.65,25.66,25.65,25.66,255299.4170641229,13.1955,13.2007,13.1955,13.2007,255299.4171
2014-01-09 10:25:00,25.66,25.66,25.64,25.64,589560.1483836777,13.2007,13.2007,13.1904,13.1904,589560.1484
2014-01-09 10:30:00,25.65,25.65,25.63,25.64,616189.7191308956,13.1955,13.1955,13.1853,13.1904,616189.7191
2014-01-09 10:35:00,25.63,25.64,25.63,25.64,248675.14573396923,13.1853,13.1904,13.1853,13.1904,248675.1457
2014-01-09 10:40:00,25.63,25.64,25.59,25.59,637652.3582405935,13.1853,13.1904,13.1647,13.1647,637652.3582
2014-01-09 10:45:00,25.59,25.6,25.55,25.58,522787.4933757286,13.1647,13.1698,13.1441,13.1595,522787.4934
2014-01-09 10:50:00,25.57,25.58,25.54,25.57,1217806.041335453,13.1544,13.1595,13.139,13.1544,1217806.0413
2014-01-09 10:55:00,25.57,25.57,25.5,25.52,1281001.5898251191,13.1544,13.1544,13.1184,13.1287,1281001.5898
2014-01-09 11:00:00,25.51,25.52,25.5,25.5,914016.9581346052,13.1235,13.1287,13.1184,13.1184,914016.9581
2014-01-09 11:05:00,25.5,25.5,25.43,25.44,1151165.8717541068,13.1184,13.1184,13.0824,13.0875,1151165.8718
2014-01-09 11:10:00,25.44,25.45,25.42,25.43,566772.6550079491,13.0875,13.0927,13.0772,13.0824,566772.655
2014-01-09 11:15:00,25.42,25.43,25.4,25.42,664811.8706942236,13.0772,13.0824,13.0669,13.0772,664811.8707
2014-01-09 11:20:00,25.42,25.47,25.41,25.47,501987.28139904607,13.0772,13.1029,13.0721,13.1029,501987.2814
2014-01-09 11:25:00,25.47,25.5,25.45,25.46,692501.324854266,13.1029,13.1184,13.0927,13.0978,692501.3249
2014-01-09 11:30:00,25.46,25.5,25.45,25.5,199125.5961844197,13.0978,13.1184,13.0927,13.1184,199125.5962
2014-01-09 11:35:00,25.5,25.52,25.47,25.48,600423.9533651298,13.1184,13.1287,13.1029,13.1081,600423.9534
2014-01-09 11:40:00,25.48,25.48,25.44,25.44,293190.249072602,13.1081,13.1081,13.0875,13.0875,293190.2491
2014-01-09 11:45:00,25.44,25.45,25.41,25.41,560148.3836777954,13.0875,13.0927,13.0721,13.0721,560148.3837
2014-01-09 11:50:00,25.41,25.41,25.4,25.41,294912.559618442,13.0721,13.0721,13.0669,13.0721,294912.5596
2014-01-09 11:55:00,25.41,25.41,25.4,25.41,350821.409644939,13.0721,13.0721,13.0669,13.0721,350821.4096
2014-01-09 12:00:00,25.41,25.42,25.4,25.41,464493.9056703762,13.0721,13.0772,13.0669,13.0721,464493.9057
2014-01-09 12:05:00,25.41,25.43,25.4,25.43,333200.84790673025,13.0721,13.0824,13.0669,13.0824,333200.8479
2014-01-09 12:10:00,25.42,25.44,25.41,25.42,465686.2745098039,13.0772,13.0875,13.0721,13.0772,465686.2745
2014-01-09 12:15:00,25.41,25.43,25.39,25.4,621224.1653418123,13.0721,13.0824,13.0618,13.0669,621224.1653
2014-01-09 12:20:00,25.39,25.4,25.36,25.37,752914.6793852675,13.0618,13.0669,13.0464,13.0515,752914.6794
2014-01-09 12:25:00,25.38,25.38,25.36,25.38,469528.351881293,13.0566,13.0566,13.0464,13.0566,469528.3519
2014-01-09 12:30:00,25.38,25.41,25.37,25.4,408717.5410704822,13.0566,13.0721,13.0515,13.0669,408717.5411
2014-01-09 12:35:00,25.4,25.41,25.39,25.4,438659.2474827769,13.0669,13.0721,13.0618,13.0669,438659.2475
2014-01-09 12:40:00,25.4,25.41,25.4,25.41,261128.77583465807,13.0669,13.0721,13.0669,13.0721,261128.7758
2014-01-09 12:45:00,25.4,25.41,25.38,25.38,283651.29835718067,13.0669,13.0721,13.0566,13.0566,283651.2984
2014-01-09 12:50:00,25.38,25.38,25.36,25.37,428060.413354531,13.0566,13.0566,13.0464,13.0515,428060.4134
2014-01-09 12:55:00,25.36,25.38,25.35,25.35,757551.6693163752,13.0464,13.0566,13.0412,13.0412,757551.6693
2014-01-09 13:00:00,25.35,25.37,25.35,25.35,459724.4303126656,13.0412,13.0515,13.0412,13.0412,459724.4303
2014-01-09 13:05:00,25.35,25.35,25.34,25.34,447138.3147853736,13.0412,13.0412,13.0361,13.0361,447138.3148
2014-01-09 13:10:00,25.35,25.35,25.33,25.35,408055.1139374669,13.0412,13.0412,13.0309,13.0412,408055.1139
2014-01-09 13:15:00,25.35,25.35,25.33,25.35,206677.2655007949,13.0412,13.0412,13.0309,13.0412,206677.2655
2014-01-09 13:20:00,25.35,25.36,25.35,25.36,263381.02808691043,13.0412,13.0464,13.0412,13.0464,263381.0281
2014-01-09 13:25:00,25.36,25.36,25.34,25.35,495230.5246422893,13.0464,13.0464,13.0361,13.0412,495230.5246
2014-01-09 13:30:00,25.35,25.36,25.35,25.35,221118.17700052992,13.0412,13.0464,13.0412,13.0412,221118.177
2014-01-09 13:35:00,25.35,25.36,25.35,25.36,525304.716481187,13.0412,13.0464,13.0412,13.0464,525304.7165
2014-01-09 13:40:00,25.35,25.36,25.35,25.35,301669.3163751987,13.0412,13.0464,13.0412,13.0412,301669.3164
2014-01-09 13:45:00,25.35,25.38,25.35,25.35,1212241.653418124,13.0412,13.0566,13.0412,13.0412,1212241.6534
2014-01-09 13:50:00,25.36,25.36,25.33,25.35,345124.53630100685,13.0464,13.0464,13.0309,13.0412,345124.5363
2014-01-09 13:55:00,25.35,25.37,25.34,25.37,405935.3471118177,13.0412,13.0515,13.0361,13.0515,405935.3471
2014-01-09 14:00:00,25.37,25.39,25.33,25.34,556438.7917329093,13.0515,13.0618,13.0309,13.0361,556438.7917
2014-01-09 14:05:00,25.34,25.35,25.33,25.35,230127.1860095389,13.0361,13.0412,13.0309,13.0412,230127.186
2014-01-09 14:10:00,25.35,25.35,25.34,25.35,183757.2866984632,13.0412,13.0412,13.0361,13.0412,183757.2867
2014-01-09 14:15:00,25.34,25.35,25.34,25.35,240328.5638579756,13.0361,13.0412,13.0361,13.0412,240328.5639
2014-01-09 14:20:00,25.35,25.36,25.35,25.36,245098.0392156863,13.0412,13.0464,13.0412,13.0464,245098.0392
2014-01-09 14:25:00,25.36,25.36,25.35,25.35,439586.6454689984,13.0464,13.0464,13.0412,13.0412,439586.6455
2014-01-09 14:30:00,25.35,25.35,25.34,25.34,188394.2766295708,13.0412,13.0412,13.0361,13.0361,188394.2766
2014-01-09 14:35:00,25.35,25.35,25.33,25.34,234631.69051404344,13.0412,13.0412,13.0309,13.0361,234631.6905
2014-01-09 14:40:00,25.33,25.36,25.33,25.35,468071.0121886592,13.0309,13.0464,13.0309,13.0412,468071.0122
2014-01-09 14:45:00,25.36,25.37,25.35,25.35,337175.41070482245,13.0464,13.0515,13.0412,13.0412,337175.4107
2014-01-09 14:50:00,25.36,25.38,25.35,25.37,411632.2204557498,13.0464,13.0566,13.0412,13.0515,411632.2205
2014-01-09 14:55:00,25.37,25.37,25.33,25.34,429385.2676205617,13.0515,13.0515,13.0309,13.0361,429385.2676
2014-01-09 15:00:00,25.33,25.34,25.32,25.33,605590.8850026496,13.0309,13.0361,13.0258,13.0309,605590.885
2014-01-09 15:05:00,25.32,25.33,25.32,25.32,611817.7000529941,13.0258,13.0309,13.0258,13.0258,611817.7001
2014-01-09 15:10:00,25.32,25.37,25.32,25.34,1509936.4069952304,13.0258,13.0515,13.0258,13.0361,1509936.407
2014-01-09 15:15:00,25.34,25.38,25.34,25.35,580286.1685214626,13.0361,13.0566,13.0361,13.0412,580286.1685
2014-01-09 15:20:00,25.35,25.36,25.33,25.34,361022.7874933757,13.0412,13.0464,13.0309,13.0361,361022.7875
2014-01-09 15:25:00,25.34,25.35,25.32,25.32,303789.0832008479,13.0361,13.0412,13.0258,13.0258,303789.0832
2014-01-09 15:30:00,25.32,25.33,25.32,25.32,731584.5257021727,13.0258,13.0309,13.0258,13.0258,731584.5257
2014-01-09 15:35:00,25.32,25.33,25.29,25.32,1155007.949125596,13.0258,13.0309,13.0103,13.0258,1155007.9491
2014-01-09 15:40:00,25.32,25.35,25.32,25.34,1286433.492315845,13.0258,13.0412,13.0258,13.0361,1286433.4923
2014-01-09 15:45:00,25.34,25.36,25.32,25.34,1441441.4414414414,13.0361,13.0464,13.0258,13.0361,1441441.4414
2014-01-09 15:50:00,25.34,25.36,25.32,25.32,969528.351881293,13.0361,13.0464,13.0258,13.0258,969528.3519
2014-01-09 15:55:00,25.32,25.34,25.31,25.32,1752649.7085320614,13.0258,13.0361,13.0206,13.0258,1752649.7085
2014-01-10 09:30:00,25.49,25.5,25.39,25.41,1531134.0752517222,13.1132,13.1184,13.0618,13.0721,1531134.0753
2014-01-10 09:35:00,25.41,25.47,25.41,25.45,812003.1796502384,13.0721,13.1029,13.0721,13.0927,812003.1797
2014-01-10 09:40:00,25.45,25.46,25.41,25.45,590885.0026497085,13.0927,13.0978,13.0721,13.0927,590885.0026
2014-01-10 09:45:00,25.45,25.49,25.43,25.45,1000662.4271330152,13.0927,13.1132,13.0824,13.0927,1000662.4271
2014-01-10 09:50:00,25.45,25.52,25.44,25.48,744038.1558028617,13.0927,13.1287,13.0875,13.1081,744038.1558
2014-01-10 09:55:00,25.49,25.5,25.43,25.47,606120.826709062,13.1132,13.1184,13.0824,13.1029,606120.8267
2014-01-10 10:00:00,25.47,25.47,25.41,25.44,550609.4329623741,13.1029,13.1029,13.0721,13.0875,550609.433
2014-01-10 10:05:00,25.44,25.44,25.38,25.41,360095.3895071542,13.0875,13.0875,13.0566,13.0721,360095.3895
2014-01-10 10:10:00,25.41,25.42,25.4,25.4,419316.3751987281,13.0721,13.0772,13.0669,13.0669,419316.3752
2014-01-10 10:15:00,25.41,25.41,25.38,25.4,412824.5892951775,13.0721,13.0721,13.0566,13.0669,412824.5893
2014-01-10 10:20:00,25.41,25.41,25.38,25.38,410439.8516163222,13.0721,13.0721,13.0566,13.0566,410439.8516
2014-01-10 10:25:00,25.38,25.39,25.36,25.38,299284.5786963433,13.0566,13.0618,13.0464,13.0566,299284.5787
2014-01-10 10:30:00,25.38,25.39,25.36,25.36,327768.9454160042,13.0566,13.0618,13.0464,13.0464,327768.9454
2014-01-10 10:35:00,25.36,25.37,25.32,25.34,372549.01960784313,13.0464,13.0515,13.0258,13.0361,372549.0196
2014-01-10 10:40:00,25.34,25.34,25.3,25.3,439454.1600423953,13.0361,13.0361,13.0155,13.0155,439454.16
2014-01-10 10:45:00,25.31,25.32,25.29,25.29,353868.5744568097,13.0206,13.0258,13.0103,13.0103,353868.5745
2014-01-10 10:50:00,25.3,25.31,25.29,25.31,352411.2347641759,13.0155,13.0206,13.0103,13.0206,352411.2348
2014-01-10 10:55:00,25.31,25.37,25.3,25.36,345124.53630100685,13.0206,13.0515,13.0155,13.0464,345124.5363
2014-01-10 11:00:00,25.35,25.36,25.34,25.35,226417.5940646529,13.0412,13.0464,13.0361,13.0412,226417.5941
2014-01-10 11:05:00,25.35,25.35,25.32,25.34,309353.471118177,13.0412,13.0412,13.0258,13.0361,309353.4711
2014-01-10 11:10:00,25.34,25.34,25.32,25.33,166004.23953365127,13.0361,13.0361,13.0258,13.0309,166004.2395
2014-01-10 11:15:00,25.32,25.33,25.32,25.32,344727.0800211976,13.0258,13.0309,13.0258,13.0258,344727.08
2014-01-10 11:20:00,25.32,25.32,25.29,25.32,308823.5294117647,13.0258,13.0258,13.0103,13.0258,308823.5294
2014-01-10 11:25:00,25.32,25.33,25.3,25.32,483306.8362480127,13.0258,13.0309,13.0155,13.0258,483306.8362
2014-01-10 11:30:00,25.31,25.33,25.3,25.32,447535.7710651828,13.0206,13.0309,13.0155,13.0258,447535.7711
2014-01-10 11:35:00,25.32,25.34,25.31,25.34,207604.6634870164,13.0258,13.0361,13.0206,13.0361,207604.6635
2014-01-10 11:40:00,25.34,25.35,25.33,25.34,235029.14679385265,13.0361,13.0412,13.0309,13.0361,235029.1468
2014-01-10 11:45:00,25.33,25.34,25.32,25.32,410439.8516163222,13.0309,13.0361,13.0258,13.0258,410439.8516
2014-01-10 11:50:00,25.32,25.32,25.31,25.32,251987.28139904607,13.0258,13.0258,13.0206,13.0258,251987.2814
2014-01-10 11:55:00,25.32,25.34,25.31,25.34,190779.0143084261,13.0258,13.0361,13.0206,13.0361,190779.0143
2014-01-10 12:00:00,25.33,25.35,25.32,25.35,238606.25331213564,13.0309,13.0412,13.0258,13.0412,238606.2533
2014-01-10 12:05:00,25.35,25.35,25.33,25.35,177397.98622151563,13.0412,13.0412,13.0309,13.0412,177397.9862
2014-01-10 12:10:00,25.34,25.35,25.33,25.33,166931.6375198728,13.0361,13.0412,13.0309,13.0309,166931.6375
2014-01-10 12:15:00,25.34,25.36,25.33,25.36,231319.5548489666,13.0361,13.0464,13.0309,13.0464,231319.5548
2014-01-10 12:20:00,25.35,25.36,25.35,25.35,116322.20455749868,13.0412,13.0464,13.0412,13.0412,116322.2046
2014-01-10 12:25:00,25.36,25.38,25.35,25.38,236883.9427662957,13.0464,13.0566,13.0412,13.0566,236883.9428
2014-01-10 12:30:00,25.38,25.38,25.37,25.38,183359.830418654,13.0566,13.0566,13.0515,13.0566,183359.8304
2014-01-10 12:35:00,25.38,25.38,25.36,25.36,189586.6454689984,13.0566,13.0566,13.0464,13.0464,189586.6455
2014-01-10 12:40:00,25.37,25.43,25.36,25.42,585585.5855855856,13.0515,13.0824,13.0464,13.0772,585585.5856
2014-01-10 12:45:00,25.42,25.43,25.41,25.41,322469.52835188125,13.0772,13.0824,13.0721,13.0721,322469.5284
2014-01-10 12:50:00,25.41,25.41,25.39,25.39,211711.7117117117,13.0721,13.0721,13.0618,13.0618,211711.7117
2014-01-10 12:55:00,25.39,25.4,25.38,25.38,165606.78325384206,13.0618,13.0669,13.0566,13.0566,165606.7833
2014-01-10 13:00:00,25.38,25.38,25.37,25.38,167594.06465288816,13.0566,13.0566,13.0515,13.0566,167594.0647
2014-01-10 13:05:00,25.38,25.39,25.37,25.39,238738.7387387388,13.0566,13.0618,13.0515,13.0618,238738.7387
2014-01-10 13:10:00,25.39,25.4,25.38,25.4,228272.3900370959,13.0618,13.0669,13.0566,13.0669,228272.39
2014-01-10 13:15:00,25.4,25.41,25.38,25.41,297032.3264440911,13.0669,13.0721,13.0566,13.0721,297032.3264
2014-01-10 13:20:00,25.41,25.41,25.38,25.38,680445.1510333862,13.0721,13.0721,13.0566,13.0566,680445.151
2014-01-10 13:25:00,25.38,25.38,25.37,25.38,167329.093799682,13.0566,13.0566,13.0515,13.0566,167329.0938
2014-01-10 13:30:00,25.38,25.38,25.36,25.38,191441.44144144145,13.0566,13.0566,13.0464,13.0566,191441.4414
2014-01-10 13:35:00,25.37,25.38,25.37,25.38,88500.2649708532,13.0515,13.0566,13.0515,13.0566,88500.265
2014-01-10 13:40:00,25.38,25.39,25.37,25.38,249602.5437201908,13.0566,13.0618,13.0515,13.0566,249602.5437
2014-01-10 13:45:00,25.38,25.38,25.38,25.38,109300.47694753576,13.0566,13.0566,13.0566,13.0566,109300.4769
2014-01-10 13:50:00,25.38,25.38,25.37,25.38,178325.38420773714,13.0566,13.0566,13.0515,13.0566,178325.3842
2014-01-10 13:55:00,25.37,25.38,25.35,25.35,169713.83147853735,13.0515,13.0566,13.0412,13.0412,169713.8315
2014-01-10 14:00:00,25.35,25.36,25.35,25.35,126788.55325914148,13.0412,13.0464,13.0412,13.0412,126788.5533
2014-01-10 14:05:00,25.35,25.37,25.35,25.36,196078.431372549,13.0412,13.0515,13.0412,13.0464,196078.4314
2014-01-10 14:10:00,25.37,25.37,25.35,25.37,200052.9941706412,13.0515,13.0515,13.0412,13.0515,200052.9942
2014-01-10 14:15:00,25.37,25.37,25.35,25.36,247350.2914679385,13.0515,13.0515,13.0412,13.0464,247350.2915
2014-01-10 14:20:00,25.36,25.38,25.35,25.38,198860.62533121355,13.0464,13.0566,13.0412,13.0566,198860.6253
2014-01-10 14:25:00,25.37,25.38,25.37,25.38,121489.13619501854,13.0515,13.0566,13.0515,13.0566,121489.1362
2014-01-10 14:30:00,25.38,25.39,25.37,25.38,101483.83677795442,13.0566,13.0618,13.0515,13.0566,101483.8368
2014-01-10 14:35:00,25.39,25.39,25.38,25.38,131558.02861685213,13.0618,13.0618,13.0566,13.0566,131558.0286
2014-01-10 14:40:00,25.38,25.44,25.38,25.41,910174.880763116,13.0566,13.0875,13.0566,13.0721,910174.8808
2014-01-10 14:45:00,25.41,25.45,25.4,25.42,497747.7477477477,13.0721,13.0927,13.0669,13.0772,497747.7477
2014-01-10 14:50:00,25.42,25.44,25.38,25.42,581081.0810810811,13.0772,13.0875,13.0566,13.0772,581081.0811
2014-01-10 14:55:00,25.42,25.44,25.42,25.44,157790.14308426072,13.0772,13.0875,13.0772,13.0875,157790.1431
2014-01-10 15:00:00,25.44,25.47,25.43,25.46,364467.4085850556,13.0875,13.1029,13.0824,13.0978,364467.4086
2014-01-10 15:05:00,25.46,25.47,25.43,25.45,443561.2082670906,13.0978,13.1029,13.0824,13.0927,443561.2083
2014-01-10 15:10:00,25.46,25.46,25.44,25.46,230127.1860095389,13.0978,13.0978,13.0875,13.0978,230127.186
2014-01-10 15:15:00,25.46,25.46,25.44,25.44,155140.43455219924,13.0978,13.0978,13.0875,13.0875,155140.4346
2014-01-10 15:20:00,25.45,25.45,25.4,25.41,496952.8351881293,13.0927,13.0927,13.0669,13.0721,496952.8352
2014-01-10 15:25:00,25.41,25.42,25.41,25.41,172363.5400105988,13.0721,13.0772,13.0721,13.0721,172363.54
2014-01-10 15:30:00,25.41,25.46,25.41,25.44,499072.60201377847,13.0721,13.0978,13.0721,13.0875,499072.602
2014-01-10 15:35:00,25.44,25.45,25.44,25.45,302331.7435082141,13.0875,13.0927,13.0875,13.0927,302331.7435
2014-01-10 15:40:00,25.45,25.45,25.44,25.45,371224.1653418124,13.0927,13.0927,13.0875,13.0927,371224.1653
2014-01-10 15:45:00,25.44,25.45,25.41,25.41,647986.2215156332,13.0875,13.0927,13.0721,13.0721,647986.2215
2014-01-10 15:50:00,25.41,25.42,25.39,25.39,622416.53418124,13.0721,13.0772,13.0618,13.0618,622416.5342
2014-01-10 15:55:00,25.39,25.41,25.36,25.38,2601483.8367779544,13.0618,13.0721,13.0464,13.0566,2601483.8368
2014-01-13 09:30:00,25.35,25.4,25.29,25.29,1795574.9867514572,13.0412,13.0669,13.0103,13.0103,1795574.9868
2014-01-13 09:35:00,25.29,25.31,25.17,25.29,1336380.4981452038,13.0103,13.0206,12.9486,13.0103,1336380.4981
2014-01-13 09:40:00,25.29,25.32,25.29,25.29,324324.3243243243,13.0103,13.0258,13.0103,13.0103,324324.3243
2014-01-13 09:45:00,25.3,25.32,25.29,25.32,736486.4864864864,13.0155,13.0258,13.0103,13.0258,736486.4865
2014-01-13 09:50:00,25.31,25.32,25.29,25.29,463301.53683094855,13.0206,13.0258,13.0103,13.0103,463301.5368
2014-01-13 09:55:00,25.3,25.35,25.29,25.34,626126.126126126,13.0155,13.0412,13.0103,13.0361,626126.1261
2014-01-13 10:00:00,25.34,25.35,25.32,25.34,371356.6507684154,13.0361,13.0412,13.0258,13.0361,371356.6508
2014-01-13 10:05:00,25.34,25.38,25.33,25.36,353338.63275039743,13.0361,13.0566,13.0309,13.0464,353338.6328
2014-01-13 10:10:00,25.36,25.37,25.35,25.36,202835.1881293057,13.0464,13.0515,13.0412,13.0464,202835.1881
2014-01-13 10:15:00,25.35,25.38,25.35,25.37,304716.4811870694,13.0412,13.0566,13.0412,13.0515,304716.4812
2014-01-13 10:20:00,25.36,25.38,25.35,25.35,405007.94912559615,13.0464,13.0566,13.0412,13.0412,405007.9491
2014-01-13 10:25:00,25.35,25.36,25.34,25.35,197933.22734499205,13.0412,13.0464,13.0361,13.0412,197933.2273
2014-01-13 10:30:00,25.34,25.35,25.3,25.3,247747.7477477477,13.0361,13.0412,13.0155,13.0155,247747.7477
2014-01-13 10:35:00,25.3,25.31,25.29,25.29,312003.1796502384,13.0155,13.0206,13.0103,13.0103,312003.1797
2014-01-13 10:40:00,25.29,25.29,25.23,25.24,365792.2628510863,13.0103,13.0103,12.9795,12.9846,365792.2629
2014-01-13 10:45:00,25.23,25.27,25.23,25.27,351748.80763116054,12.9795,13.0001,12.9795,13.0001,351748.8076
2014-01-13 10:50:00,25.26,25.28,25.25,25.25,267090.62003179645,12.9949,13.0052,12.9898,12.9898,267090.62
2014-01-13 10:55:00,25.25,25.27,25.23,25.24,337440.3815580286,12.9898,13.0001,12.9795,12.9846,337440.3816
2014-01-13 11:00:00,25.24,25.26,25.23,25.26,205882.35294117645,12.9846,12.9949,12.9795,12.9949,205882.3529
2014-01-13 11:05:00,25.25,25.26,25.21,25.21,275039.7456279809,12.9898,12.9949,12.9692,12.9692,275039.7456
2014-01-13 11:10:00,25.22,25.23,25.21,25.22,255034.4462109168,12.9743,12.9795,12.9692,12.9743,255034.4462
2014-01-13 11:15:00,25.22,25.22,25.21,25.22,183889.77212506623,12.9743,12.9743,12.9692,12.9743,183889.7721
2014-01-13 11:20:00,25.21,25.22,25.19,25.19,293190.249072602,12.9692,12.9743,12.9589,12.9589,293190.2491
2014-01-13 11:25:00,25.2,25.2,25.19,25.2,272257.5516693164,12.964,12.964,12.9589,12.964,272257.5517
2014-01-13 11:30:00,25.2,25.2,25.19,25.2,310280.8691043985,12.964,12.964,12.9589,12.964,310280.8691
2014-01-13 11:35:00,25.2,25.25,25.19,25.25,476550.0794912559,12.964,12.9898,12.9589,12.9898,476550.0795
2014-01-13 11:40:00,25.24,25.25,25.23,25.24,165871.7541070482,12.9846,12.9898,12.9795,12.9846,165871.7541
2014-01-13 11:45:00,25.23,25.24,25.22,25.23,248012.71860095387,12.9795,12.9846,12.9743,12.9795,248012.7186
2014-01-13 11:50:00,25.22,25.23,25.21,25.22,126258.61155272918,12.9743,12.9795,12.9692,12.9743,126258.6116
2014-01-13 11:55:00,25.21,25.22,25.2,25.21,136327.50397456277,12.9692,12.9743,12.964,12.9692,136327.504
2014-01-13 12:00:00,25.2,25.21,25.18,25.19,304054.054054054,12.964,12.9692,12.9538,12.9589,304054.0541
2014-01-13 12:05:00,25.18,25.19,25.17,25.18,229994.70058293585,12.9538,12.9589,12.9486,12.9538,229994.7006
2014-01-13 12:10:00,25.18,25.18,25.17,25.18,131028.08691043984,12.9538,12.9538,12.9486,12.9538,131028.0869
2014-01-13 12:15:00,25.17,25.18,25.17,25.17,344329.62374138844,12.9486,12.9538,12.9486,12.9486,344329.6237
2014-01-13 12:20:00,25.18,25.2,25.17,25.18,247615.26232114463,12.9538,12.964,12.9486,12.9538,247615.2623
2014-01-13 12:25:00,25.18,25.19,25.16,25.19,384207.7371489136,12.9538,12.9589,12.9435,12.9589,384207.7371
2014-01-13 12:30:00,25.18,25.19,25.16,25.18,292925.27821939584,12.9538,12.9589,12.9435,12.9538,292925.2782
2014-01-13 12:35:00,25.18,25.19,25.17,25.17,246820.34976152625,12.9538,12.9589,12.9486,12.9486,246820.3498
2014-01-13 12:40:00,25.17,25.17,25.17,25.17,151828.2988871224,12.9486,12.9486,12.9486,12.9486,151828.2989
2014-01-13 12:45:00,25.17,25.17,25.16,25.17,213169.0514043455,12.9486,12.9486,12.9435,12.9486,213169.0514
2014-01-13 12:50:00,25.16,25.17,25.14,25.15,262983.5718071012,12.9435,12.9486,12.9332,12.9383,262983.5718
2014-01-13 12:55:00,25.14,25.15,25.13,25.13,341812.40063593,12.9332,12.9383,12.928,12.928,341812.4006
2014-01-13 13:00:00,25.13,25.14,25.12,25.12,425940.6465288818,12.928,12.9332,12.9229,12.9229,425940.6465
2014-01-13 13:05:00,25.12,25.13,25.12,25.13,312135.66507684154,12.9229,12.928,12.9229,12.928,312135.6651
2014-01-13 13:10:00,25.13,25.13,25.1,25.11,309485.95654478006,12.928,12.928,12.9126,12.9177,309485.9565
2014-01-13 13:15:00,25.11,25.13,25.1,25.12,380630.6306306306,12.9177,12.928,12.9126,12.9229,380630.6306
2014-01-13 13:20:00,25.12,25.14,25.11,25.14,294912.559618442,12.9229,12.9332,12.9177,12.9332,294912.5596
2014-01-13 13:25:00,25.13,25.15,25.13,25.14,222178.0604133545,12.928,12.9383,12.928,12.9332,222178.0604
2014-01-13 13:30:00,25.15,25.15,25.13,25.13,291997.8802331743,12.9383,12.9383,12.928,12.928,291997.8802
2014-01-13 13:35:00,25.13,25.14,25.13,25.13,237148.91361950184,12.928,12.9332,12.928,12.928,237148.9136
2014-01-13 13:40:00,25.14,25.14,25.1,25.1,341547.4297827239,12.9332,12.9332,12.9126,12.9126,341547.4298
2014-01-13 13:45:00,25.1,25.13,25.1,25.1,644939.0567037625,12.9126,12.928,12.9126,12.9126,644939.0567
2014-01-13 13:50:00,25.11,25.11,25.08,25.1,680975.0927397986,12.9177,12.9177,12.9023,12.9126,680975.0927
2014-01-13 13:55:00,25.1,25.11,25.08,25.1,630365.6597774244,12.9126,12.9177,12.9023,12.9126,630365.6598
2014-01-13 14:00:00,25.11,25.12,25.1,25.1,445416.0042395336,12.9177,12.9229,12.9126,12.9126,445416.0042
2014-01-13 14:05:00,25.11,25.11,25.1,25.1,255696.8733439321,12.9177,12.9177,12.9126,12.9126,255696.8733
2014-01-13 14:10:00,25.1,25.11,25.1,25.1,133412.82458929517,12.9126,12.9177,12.9126,12.9126,133412.8246
2014-01-13 14:15:00,25.11,25.11,25.07,25.09,330286.1685214626,12.9177,12.9177,12.8972,12.9075,330286.1685
2014-01-13 14:20:00,25.09,25.11,25.08,25.09,303524.1123476417,12.9075,12.9177,12.9023,12.9075,303524.1123
2014-01-13 14:25:00,25.09,25.1,25.09,25.1,115924.74827768945,12.9075,12.9126,12.9075,12.9126,115924.7483
2014-01-13 14:30:00,25.1,25.1,25.06,25.07,543852.6762056174,12.9126,12.9126,12.892,12.8972,543852.6762
2014-01-13 14:35:00,25.07,25.08,25.06,25.08,620429.252782194,12.8972,12.9023,12.892,12.9023,620429.2528
2014-01-13 14:40:00,25.08,25.11,25.07,25.11,306703.7625861155,12.9023,12.9177,12.8972,12.9177,306703.7626
2014-01-13 14:45:00,25.11,25.13,25.1,25.12,433094.8595654478,12.9177,12.928,12.9126,12.9229,433094.8596
2014-01-13 14:50:00,25.12,25.13,25.08,25.1,352676.2056173821,12.9229,12.928,12.9023,12.9126,352676.2056
2014-01-13 14:55:00,25.09,25.13,25.09,25.13,361155.2729199788,12.9075,12.928,12.9075,12.928,361155.2729
2014-01-13 15:00:00,25.12,25.13,25.11,25.12,768547.9597244302,12.9229,12.928,12.9177,12.9229,768547.9597
2014-01-13 15:05:00,25.11,25.12,25.07,25.08,687599.3640699523,12.9177,12.9229,12.8972,12.9023,687599.3641
2014-01-13 15:10:00,25.08,25.1,25.07,25.1,600026.4970853205,12.9023,12.9126,12.8972,12.9126,600026.4971
2014-01-13 15:15:00,25.1,25.12,25.09,25.1,563857.9756226814,12.9126,12.9229,12.9075,12.9126,563857.9756
2014-01-13 15:20:00,25.1,25.11,25.09,25.11,446873.3439321674,12.9126,12.9177,12.9075,12.9177,446873.3439
2014-01-13 15:25:00,25.11,25.12,25.1,25.11,344197.1383147853,12.9177,12.9229,12.9126,12.9177,344197.1383
2014-01-13 15:30:00,25.11,25.11,25.1,25.1,613672.4960254371,12.9177,12.9177,12.9126,12.9126,613672.496
2014-01-13 15:35:00,25.1,25.13,25.1,25.13,460121.8865924748,12.9126,12.928,12.9126,12.928,460121.8866
2014-01-13 15:40:00,25.13,25.14,25.11,25.13,712506.6242713301,12.928,12.9332,12.9177,12.928,712506.6243
2014-01-13 15:45:00,25.13,25.16,25.12,25.16,677000.5299417063,12.928,12.9435,12.9229,12.9435,677000.5299
2014-01-13 15:50:00,25.15,25.17,25.14,25.14,887254.9019607842,12.9383,12.9486,12.9332,12.9332,887254.902
2014-01-13 15:55:00,25.15,25.15,25.08,25.12,2021330.1536830948,12.9383,12.9383,12.9023,12.9229,2021330.1537
2014-01-14 09:30:00,25.15,25.2,25.1,25.1,973370.429252782,12.9383,12.964,12.9126,12.9126,973370.4293
2014-01-14 09:35:00,25.1,25.13,25.07,25.07,471250.66242713295,12.9126,12.928,12.8972,12.8972,471250.6624
2014-01-14 09:40:00,25.08,25.11,25.06,25.06,637652.3582405935,12.9023,12.9177,12.892,12.892,637652.3582
2014-01-14 09:45:00,25.06,25.07,25.03,25.06,489003.7095919448,12.892,12.8972,12.8766,12.892,489003.7096
2014-01-14 09:50:00,25.05,25.06,25.03,25.06,457869.6343402225,12.8869,12.892,12.8766,12.892,457869.6343
2014-01-14 09:55:00,25.05,25.11,25.03,25.09,528881.82299947,12.8869,12.9177,12.8766,12.9075,528881.823
2014-01-14 10:00:00,25.09,25.13,25.08,25.09,375861.1552729199,12.9075,12.928,12.9023,12.9075,375861.1553
2014-01-14 10:05:00,25.1,25.11,25.09,25.1,461976.6825649178,12.9126,12.9177,12.9075,12.9126,461976.6826
2014-01-14 10:10:00,25.1,25.1,25.07,25.08,335585.5855855856,12.9126,12.9126,12.8972,12.9023,335585.5856
2014-01-14 10:15:00,25.08,25.1,25.07,25.08,349231.5845257021,12.9023,12.9126,12.8972,12.9023,349231.5845
2014-01-14 10:20:00,25.08,25.08,25.06,25.07,227874.93375728664,12.9023,12.9023,12.892,12.8972,227874.9338
2014-01-14 10:25:00,25.07,25.14,25.07,25.13,504372.0190779014,12.8972,12.9332,12.8972,12.928,504372.0191
2014-01-14 10:30:00,25.13,25.17,25.13,25.13,543190.249072602,12.928,12.9486,12.928,12.928,543190.2491
2014-01-14 10:35:00,25.13,25.13,25.13,25.13,406597.774244833,12.928,12.928,12.928,12.928,406597.7742
2014-01-14 10:40:00,25.13,25.19,25.13,25.17,540673.0259671436,12.928,12.9589,12.928,12.9486,540673.026
2014-01-14 10:45:00,25.17,25.18,25.16,25.17,530869.1043985161,12.9486,12.9538,12.9435,12.9486,530869.1044
2014-01-14 10:50:00,25.17,25.2,25.16,25.2,291070.48224695283,12.9486,12.964,12.9435,12.964,291070.4822
2014-01-14 10:55:00,25.19,25.25,25.19,25.24,519210.3868574456,12.9589,12.9898,12.9589,12.9846,519210.3869
2014-01-14 11:00:00,25.25,25.27,25.24,25.26,622681.5050344461,12.9898,13.0001,12.9846,12.9949,622681.505
2014-01-14 11:05:00,25.26,25.29,25.26,25.28,505961.8441971383,12.9949,13.0103,12.9949,13.0052,505961.8442
2014-01-14 11:10:00,25.28,25.29,25.25,25.26,244435.61208267088,13.0052,13.0103,12.9898,12.9949,244435.6121
2014-01-14 11:15:00,25.26,25.32,25.25,25.31,728404.8754636989,12.9949,13.0258,12.9898,13.0206,728404.8755
2014-01-14 11:20:00,25.32,25.32,25.29,25.31,636195.0185479596,13.0258,13.0258,13.0103,13.0206,636195.0185
2014-01-14 11:25:00,25.31,25.32,25.3,25.32,460916.7991520933,13.0206,13.0258,13.0155,13.0258,460916.7992
2014-01-14 11:30:00,25.32,25.32,25.27,25.28,436274.5098039215,13.0258,13.0258,13.0001,13.0052,436274.5098
2014-01-14 11:35:00,25.28,25.29,25.27,25.28,295310.01589825115,13.0052,13.0103,13.0001,13.0052,295310.0159
2014-01-14 11:40:00,25.28,25.29,25.24,25.24,234366.7196608373,13.0052,13.0103,12.9846,12.9846,234366.7197
2014-01-14 11:45:00,25.23,25.26,25.23,25.25,210651.8282988871,12.9795,12.9949,12.9795,12.9898,210651.8283
2014-01-14 11:50:00,25.26,25.26,25.25,25.25,131160.57233704292,12.9949,12.9949,12.9898,12.9898,131160.5723
2014-01-14 11:55:00,25.25,25.26,25.23,25.25,177265.50079491254,12.9898,12.9949,12.9795,12.9898,177265.5008
2014-01-14 12:00:00,25.25,25.27,25.24,25.26,160572.33704292527,12.9898,13.0001,12.9846,12.9949,160572.337
2014-01-14 12:05:00,25.26,25.27,25.25,25.26,204954.9549549549,12.9949,13.0001,12.9898,12.9949,204954.955
2014-01-14 12:10:00,25.26,25.27,25.26,25.27,110095.3895071542,12.9949,13.0001,12.9949,13.0001,110095.3895
2014-01-14 12:15:00,25.27,25.28,25.26,25.27,121356.65076841546,13.0001,13.0052,12.9949,13.0001,121356.6508
2014-01-14 12:20:00,25.27,25.3,25.26,25.29,297164.8118706942,13.0001,13.0155,12.9949,13.0103,297164.8119
2014-01-14 12:25:00,25.29,25.29,25.27,25.29,174483.306836248,13.0103,13.0103,13.0001,13.0103,174483.3068
2014-01-14 12:30:00,25.28,25.3,25.26,25.26,207604.6634870164,13.0052,13.0155,12.9949,12.9949,207604.6635
2014-01-14 12:35:00,25.26,25.26,25.25,25.26,205882.35294117645,12.9949,12.9949,12.9898,12.9949,205882.3529
2014-01-14 12:40:00,25.25,25.26,25.25,25.25,199920.5087440381,12.9898,12.9949,12.9898,12.9898,199920.5087
2014-01-14 12:45:00,25.25,25.27,25.25,25.26,145204.0275569687,12.9898,13.0001,12.9898,12.9949,145204.0276
2014-01-14 12:50:00,25.26,25.26,25.25,25.25,100556.4387917329,12.9949,12.9949,12.9898,12.9898,100556.4388
2014-01-14 12:55:00,25.25,25.26,25.23,25.23,167196.60837307895,12.9898,12.9949,12.9795,12.9795,167196.6084
2014-01-14 13:00:00,25.23,25.23,25.21,25.22,167461.5792262851,12.9795,12.9795,12.9692,12.9743,167461.5792
2014-01-14 13:05:00,25.21,25.22,25.21,25.21,154742.97827239003,12.9692,12.9743,12.9692,12.9692,154742.9783
2014-01-14 13:10:00,25.22,25.23,25.21,25.23,269210.38685744564,12.9743,12.9795,12.9692,12.9795,269210.3869
2014-01-14 13:15:00,25.22,25.23,25.22,25.22,170243.77318494965,12.9743,12.9795,12.9743,12.9743,170243.7732
2014-01-14 13:20:00,25.23,25.23,25.21,25.21,164414.4144144144,12.9795,12.9795,12.9692,12.9692,164414.4144
2014-01-14 13:25:00,25.21,25.22,25.19,25.19,311605.72337042924,12.9692,12.9743,12.9589,12.9589,311605.7234
2014-01-14 13:30:00,25.2,25.21,25.19,25.21,140302.066772655,12.964,12.9692,12.9589,12.9692,140302.0668
2014-01-14 13:35:00,25.2,25.23,25.2,25.22,287625.86115527287,12.964,12.9795,12.964,12.9743,287625.8612
2014-01-14 13:40:00,25.22,25.26,25.22,25.25,225622.6815050344,12.9743,12.9949,12.9743,12.9898,225622.6815
2014-01-14 13:45:00,25.24,25.25,25.23,25.23,129173.2909379968,12.9846,12.9898,12.9795,12.9795,129173.2909
2014-01-14 13:50:00,25.24,25.24,25.23,25.23,127980.92209856916,12.9846,12.9846,12.9795,12.9795,127980.9221
2014-01-14 13:55:00,25.24,25.26,25.23,25.25,187731.84949655537,12.9846,12.9949,12.9795,12.9898,187731.8495
2014-01-14 14:00:00,25.26,25.26,25.23,25.25,235824.0593534711,12.9949,12.9949,12.9795,12.9898,235824.0594
2014-01-14 14:05:00,25.25,25.25,25.23,25.23,212109.16799152087,12.9898,12.9898,12.9795,12.9795,212109.168
2014-01-14 14:10:00,25.23,25.24,25.2,25.2,459062.0031796502,12.9795,12.9846,12.964,12.964,459062.0032
2014-01-14 14:15:00,25.21,25.21,25.2,25.2,111817.70005299416,12.9692,12.9692,12.964,12.964,111817.7001
2014-01-14 14:20:00,25.2,25.2,25.19,25.2,184684.68468468467,12.964,12.964,12.9589,12.964,184684.6847
2014-01-14 14:25:00,25.19,25.2,25.19,25.2,197005.8293587705,12.9589,12.964,12.9589,12.964,197005.8294
2014-01-14 14:30:00,25.2,25.21,25.2,25.2,168521.4626391097,12.964,12.9692,12.964,12.964,168521.4626
2014-01-14 14:35:00,25.21,25.21,25.2,25.2,128378.37837837836,12.9692,12.9692,12.964,12.964,128378.3784
2014-01-14 14:40:00,25.2,25.21,25.2,25.2,195416.0042395336,12.964,12.9692,12.964,12.964,195416.0042
2014-01-14 14:45:00,25.2,25.23,25.2,25.21,180312.66560678324,12.964,12.9795,12.964,12.9692,180312.6656
2014-01-14 14:50:00,25.21,25.23,25.21,25.23,122813.99046104928,12.9692,12.9795,12.9692,12.9795,122813.9905
2014-01-14 14:55:00,25.22,25.23,25.19,25.21,339295.17753047164,12.9743,12.9795,12.9589,12.9692,339295.1775
2014-01-14 15:00:00,25.21,25.22,25.2,25.22,176868.0445151033,12.9692,12.9743,12.964,12.9743,176868.0445
2014-01-14 15:05:00,25.22,25.23,25.2,25.22,1145733.9692633809,12.9743,12.9795,12.964,12.9743,1145733.9693
2014-01-14 15:10:00,25.23,25.25,25.22,25.24,628113.4075251722,12.9795,12.9898,12.9743,12.9846,628113.4075
2014-01-14 15:15:00,25.24,25.26,25.23,25.25,512188.6592474827,12.9846,12.9949,12.9795,12.9898,512188.6592
2014-01-14 15:20:00,25.26,25.28,25.25,25.27,480259.671436142,12.9949,13.0052,12.9898,13.0001,480259.6714
2014-01-14 15:25:00,25.28,25.28,25.26,25.26,240858.5055643879,13.0052,13.0052,12.9949,12.9949,240858.5056
2014-01-14 15:30:00,25.27,25.27,25.26,25.26,219528.35188129303,13.0001,13.0001,12.9949,12.9949,219528.3519
2014-01-14 15:35:00,25.26,25.26,25.25,25.26,400503.4446210917,12.9949,12.9949,12.9898,12.9949,400503.4446
2014-01-14 15:40:00,25.26,25.27,25.25,25.25,472708.0021197668,12.9949,13.0001,12.9898,12.9898,472708.0021
2014-01-14 15:45:00,25.26,25.26,25.23,25.24,447270.80021197663,12.9949,12.9949,12.9795,12.9846,447270.8002
2014-01-14 15:50:00,25.23,25.24,25.23,25.23,322999.47005829355,12.9795,12.9846,12.9795,12.9795,322999.4701
2014-01-14 15:55:00,25.23,25.27,25.23,25.26,1008479.0673025966,12.9795,13.0001,12.9795,12.9949,1008479.0673
2014-01-15 09:30:00,25.38,25.43,25.32,25.39,984499.2050874404,13.0566,13.0824,13.0258,13.0618,984499.2051
2014-01-15 09:35:00,25.38,25.4,25.36,25.36,686142.0243773184,13.0566,13.0669,13.0464,13.0464,686142.0244
2014-01-15 09:40:00,25.36,25.38,25.35,25.37,735824.059353471,13.0464,13.0566,13.0412,13.0515,735824.0594
2014-01-15 09:45:00,25.37,25.44,25.35,25.42,801139.3746687864,13.0515,13.0875,13.0412,13.0772,801139.3747
2014-01-15 09:50:00,25.42,25.46,25.41,25.46,357445.6809750927,13.0772,13.0978,13.0721,13.0978,357445.681
2014-01-15 09:55:00,25.46,25.46,25.42,25.46,476947.5357710652,13.0978,13.0978,13.0772,13.0978,476947.5358
2014-01-15 10:00:00,25.46,25.53,25.45,25.53,754107.0482246953,13.0978,13.1338,13.0927,13.1338,754107.0482
2014-01-15 10:05:00,25.53,25.59,25.52,25.57,785771.0651828299,13.1338,13.1647,13.1287,13.1544,785771.0652
2014-01-15 10:10:00,25.57,25.59,25.54,25.55,647058.8235294117,13.1544,13.1647,13.139,13.1441,647058.8235
2014-01-15 10:15:00,25.56,25.6,25.55,25.59,643746.6878643349,13.1492,13.1698,13.1441,13.1647,643746.6879
2014-01-15 10:20:00,25.6,25.63,25.6,25.62,809485.95654478,13.1698,13.1853,13.1698,13.1801,809485.9565
2014-01-15 10:25:00,25.63,25.63,25.6,25.61,348569.1573926868,13.1853,13.1853,13.1698,13.175,348569.1574
2014-01-15 10:30:00,25.61,25.63,25.55,25.57,845124.5363010068,13.175,13.1853,13.1441,13.1544,845124.5363
2014-01-15 10:35:00,25.57,25.6,25.57,25.59,331478.53736089024,13.1544,13.1698,13.1544,13.1647,331478.5374
2014-01-15 10:40:00,25.6,25.63,25.59,25.6,364467.4085850556,13.1698,13.1853,13.1647,13.1698,364467.4086
2014-01-15 10:45:00,25.61,25.62,25.6,25.61,220985.6915739269,13.175,13.1801,13.1698,13.175,220985.6916
2014-01-15 10:50:00,25.61,25.61,25.6,25.6,188394.2766295708,13.175,13.175,13.1698,13.1698,188394.2766
2014-01-15 10:55:00,25.6,25.63,25.6,25.63,249470.05829358767,13.1698,13.1853,13.1698,13.1853,249470.0583
2014-01-15 11:00:00,25.63,25.66,25.62,25.64,781531.5315315315,13.1853,13.2007,13.1801,13.1904,781531.5315
2014-01-15 11:05:00,25.64,25.65,25.63,25.63,510996.2904080551,13.1904,13.1955,13.1853,13.1853,510996.2904
2014-01-15 11:10:00,25.64,25.64,25.63,25.63,212639.1096979332,13.1904,13.1904,13.1853,13.1853,212639.1097
2014-01-15 11:15:00,25.63,25.66,25.63,25.64,278484.3667196608,13.1853,13.2007,13.1853,13.1904,278484.3667
2014-01-15 11:20:00,25.64,25.65,25.62,25.62,353338.63275039743,13.1904,13.1955,13.1801,13.1801,353338.6328
2014-01-15 11:25:00,25.63,25.63,25.61,25.63,299417.06412294647,13.1853,13.1853,13.175,13.1853,299417.0641
2014-01-15 11:30:00,25.62,25.63,25.6,25.63,397986.2215156332,13.1801,13.1853,13.1698,13.1853,397986.2215
2014-01-15 11:35:00,25.62,25.63,25.61,25.63,288818.2299947006,13.1801,13.1853,13.175,13.1853,288818.23
2014-01-15 11:40:00,25.63,25.63,25.62,25.63,443958.6645468998,13.1853,13.1853,13.1801,13.1853,443958.6645
2014-01-15 11:45:00,25.63,25.65,25.63,25.64,393746.6878643349,13.1853,13.1955,13.1853,13.1904,393746.6879
2014-01-15 11:50:00,25.64,25.64,25.63,25.63,208002.11976682564,13.1904,13.1904,13.1853,13.1853,208002.1198
2014-01-15 11:55:00,25.63,25.64,25.63,25.63,369634.34022257547,13.1853,13.1904,13.1853,13.1853,369634.3402
2014-01-15 12:00:00,25.64,25.66,25.63,25.63,440646.52888182295,13.1904,13.2007,13.1853,13.1853,440646.5289
2014-01-15 12:05:00,25.63,25.66,25.63,25.65,170111.28775834656,13.1853,13.2007,13.1853,13.1955,170111.2878
2014-01-15 12:10:00,25.65,25.66,25.64,25.66,178855.32591414943,13.1955,13.2007,13.1904,13.2007,178855.3259
2014-01-15 12:15:00,25.65,25.66,25.63,25.63,656465.2888182299,13.1955,13.2007,13.1853,13.1853,656465.2888
2014-01-15 12:20:00,25.63,25.63,25.6,25.6,140964.49390567036,13.1853,13.1853,13.1698,13.1698,140964.4939
2014-01-15 12:25:00,25.6,25.63,25.59,25.63,209989.4011658717,13.1698,13.1853,13.1647,13.1853,209989.4012
2014-01-15 12:30:00,25.63,25.63,25.61,25.61,194621.0916799152,13.1853,13.1853,13.175,13.175,194621.0917
2014-01-15 12:35:00,25.61,25.62,25.6,25.6,117514.57339692632,13.175,13.1801,13.1698,13.1698,117514.5734
2014-01-15 12:40:00,25.61,25.61,25.59,25.6,130100.68892421832,13.175,13.175,13.1647,13.1698,130100.6889
2014-01-15 12:45:00,25.6,25.6,25.59,25.6,128510.86380498145,13.1698,13.1698,13.1647,13.1698,128510.8638
2014-01-15 12:50:00,25.6,25.62,25.6,25.62,70482.24695283518,13.1698,13.1801,13.1698,13.1801,70482.247
2014-01-15 12:55:00,25.62,25.65,25.61,25.65,137387.38738738737,13.1801,13.1955,13.175,13.1955,137387.3874
2014-01-15 13:00:00,25.65,25.65,25.63,25.64,159379.9682034976,13.1955,13.1955,13.1853,13.1904,159379.9682
2014-01-15 13:05:00,25.63,25.64,25.61,25.61,183492.315845257,13.1853,13.1904,13.175,13.175,183492.3158
2014-01-15 13:10:00,25.62,25.63,25.61,25.63,73264.44091149973,13.1801,13.1853,13.175,13.1853,73264.4409
2014-01-15 13:15:00,25.63,25.64,25.62,25.63,373211.4467408585,13.1853,13.1904,13.1801,13.1853,373211.4467
2014-01-15 13:20:00,25.63,25.63,25.62,25.63,169846.3169051404,13.1853,13.1853,13.1801,13.1853,169846.3169
2014-01-15 13:25:00,25.63,25.63,25.6,25.6,143879.173290938,13.1853,13.1853,13.1698,13.1698,143879.1733
2014-01-15 13:30:00,25.6,25.6,25.58,25.6,239401.16587175408,13.1698,13.1698,13.1595,13.1698,239401.1659
2014-01-15 13:35:00,25.6,25.6,25.58,25.6,169316.3751987281,13.1698,13.1698,13.1595,13.1698,169316.3752
2014-01-15 13:40:00,25.6,25.6,25.59,25.6,123211.44674085848,13.1698,13.1698,13.1647,13.1698,123211.4467
2014-01-15 13:45:00,25.6,25.6,25.58,25.59,175675.67567567565,13.1698,13.1698,13.1595,13.1647,175675.6757
2014-01-15 13:50:00,25.6,25.63,25.59,25.61,236221.5156332804,13.1698,13.1853,13.1647,13.175,236221.5156
2014-01-15 13:55:00,25.61,25.62,25.6,25.61,115527.29199788022,13.175,13.1801,13.1698,13.175,115527.292
2014-01-15 14:00:00,25.6,25.63,25.6,25.63,127715.951245363,13.1698,13.1853,13.1698,13.1853,127715.9512
2014-01-15 14:05:00,25.62,25.63,25.62,25.62,144276.6295707472,13.1801,13.1853,13.1801,13.1801,144276.6296
2014-01-15 14:10:00,25.62,25.63,25.61,25.62,198993.1107578166,13.1801,13.1853,13.175,13.1801,198993.1108
2014-01-15 14:15:00,25.61,25.62,25.6,25.61,332140.96449390566,13.175,13.1801,13.1698,13.175,332140.9645
2014-01-15 14:20:00,25.6,25.61,25.58,25.59,374536.3010068892,13.1698,13.175,13.1595,13.1647,374536.301
2014-01-15 14:25:00,25.59,25.6,25.58,25.59,393746.6878643349,13.1647,13.1698,13.1595,13.1647,393746.6879
2014-01-15 14:30:00,25.58,25.58,25.57,25.57,252782.1939586645,13.1595,13.1595,13.1544,13.1544,252782.194
2014-01-15 14:35:00,25.57,25.58,25.57,25.57,226550.07949125595,13.1544,13.1595,13.1544,13.1544,226550.0795
2014-01-15 14:40:00,25.57,25.6,25.57,25.58,1012851.086380498,13.1544,13.1698,13.1544,13.1595,1012851.0864
2014-01-15 14:45:00,25.58,25.6,25.58,25.6,137652.35824059352,13.1595,13.1698,13.1595,13.1698,137652.3582
2014-01-15 14:50:00,25.6,25.6,25.59,25.59,177000.5299417064,13.1698,13.1698,13.1647,13.1647,177000.5299
2014-01-15 14:55:00,25.59,25.6,25.59,25.6,169448.8606253312,13.1647,13.1698,13.1647,13.1698,169448.8606
2014-01-15 15:00:00,25.6,25.6,25.58,25.58,280206.6772655008,13.1698,13.1698,13.1595,13.1595,280206.6773
2014-01-15 15:05:00,25.59,25.6,25.57,25.58,934552.1992580816,13.1647,13.1698,13.1544,13.1595,934552.1993
2014-01-15 15:10:00,25.58,25.58,25.56,25.57,386062.5331213566,13.1595,13.1595,13.1492,13.1544,386062.5331
2014-01-15 15:15:00,25.57,25.58,25.56,25.58,388182.2999470058,13.1544,13.1595,13.1492,13.1595,388182.2999
2014-01-15 15:20:00,25.58,25.58,25.55,25.57,445548.4896661367,13.1595,13.1595,13.1441,13.1544,445548.4897
2014-01-15 15:25:00,25.57,25.57,25.56,25.57,168124.00635930046,13.1544,13.1544,13.1492,13.1544,168124.0064
2014-01-15 15:30:00,25.57,25.57,25.56,25.57,468203.4976152623,13.1544,13.1544,13.1492,13.1544,468203.4976
2014-01-15 15:35:00,25.57,25.57,25.56,25.57,233571.80710121884,13.1544,13.1544,13.1492,13.1544,233571.8071
2014-01-15 15:40:00,25.56,25.57,25.56,25.56,182829.88871224163,13.1492,13.1544,13.1492,13.1492,182829.8887
2014-01-15 15:45:00,25.57,25.57,25.54,25.55,597509.2739798621,13.1544,13.1544,13.139,13.1441,597509.274
2014-01-15 15:50:00,25.55,25.55,25.53,25.55,916004.2395336512,13.1441,13.1441,13.1338,13.1441,916004.2395
2014-01-15 15:55:00,25.54,25.55,25.49,25.51,2180842.6073131952,13.139,13.1441,13.1132,13.1235,2180842.6073
2014-01-16 09:30:00,25.57,25.58,25.52,25.53,631160.5723370429,13.1544,13.1595,13.1287,13.1338,631160.5723
2014-01-16 09:35:00,25.53,25.6,25.52,25.57,489003.7095919448,13.1338,13.1698,13.1287,13.1544,489003.7096
2014-01-16 09:40:00,25.56,25.62,25.54,25.61,368177.0005299417,13.1492,13.1801,13.139,13.175,368177.0005
2014-01-16 09:45:00,25.62,25.63,25.58,25.6,189189.1891891892,13.1801,13.1853,13.1595,13.1698,189189.1892
2014-01-16 09:50:00,25.6,25.63,25.58,25.62,477344.9920508744,13.1698,13.1853,13.1595,13.1801,477344.9921
2014-01-16 09:55:00,25.62,25.62,25.56,25.56,567700.0529941706,13.1801,13.1801,13.1492,13.1492,567700.053
2014-01-16 10:00:00,25.57,25.6,25.57,25.6,355590.8850026497,13.1544,13.1698,13.1544,13.1698,355590.885
2014-01-16 10:05:00,25.59,25.63,25.57,25.62,221118.17700052992,13.1647,13.1853,13.1544,13.1801,221118.177
2014-01-16 10:10:00,25.61,25.62,25.59,25.61,175940.6465288818,13.175,13.1801,13.1647,13.175,175940.6465
2014-01-16 10:15:00,25.61,25.61,25.59,25.6,152490.72602013778,13.175,13.175,13.1647,13.1698,152490.726
2014-01-16 10:20:00,25.6,25.62,25.6,25.61,307763.6459989401,13.1698,13.1801,13.1698,13.175,307763.646
2014-01-16 10:25:00,25.61,25.62,25.59,25.62,186804.45151033383,13.175,13.1801,13.1647,13.1801,186804.4515
2014-01-16 10:30:00,25.62,25.63,25.61,25.62,139374.66878643347,13.1801,13.1853,13.175,13.1801,139374.6688
2014-01-16 10:35:00,25.61,25.63,25.6,25.62,160439.85161632218,13.175,13.1853,13.1698,13.1801,160439.8516
2014-01-16 10:40:00,25.62,25.63,25.6,25.62,230127.1860095389,13.1801,13.1853,13.1698,13.1801,230127.186
2014-01-16 10:45:00,25.62,25.62,25.6,25.62,183359.830418654,13.1801,13.1801,13.1698,13.1801,183359.8304
2014-01-16 10:50:00,25.62,25.62,25.59,25.61,227609.9629040805,13.1801,13.1801,13.1647,13.175,227609.9629
2014-01-16 10:55:00,25.61,25.62,25.59,25.59,174483.306836248,13.175,13.1801,13.1647,13.1647,174483.3068
2014-01-16 11:00:00,25.59,25.59,25.57,25.59,302994.17064122943,13.1647,13.1647,13.1544,13.1647,302994.1706
2014-01-16 11:05:00,25.58,25.62,25.58,25.62,109300.47694753576,13.1595,13.1801,13.1595,13.1801,109300.4769
2014-01-16 11:10:00,25.62,25.63,25.61,25.62,228934.8171701113,13.1801,13.1853,13.175,13.1801,228934.8172
2014-01-16 11:15:00,25.61,25.63,25.6,25.63,162294.64758876522,13.175,13.1853,13.1698,13.1853,162294.6476
2014-01-16 11:20:00,25.63,25.63,25.61,25.63,208532.061473238,13.1853,13.1853,13.175,13.1853,208532.0615
2014-01-16 11:25:00,25.63,25.65,25.62,25.65,259803.92156862744,13.1853,13.1955,13.1801,13.1955,259803.9216
2014-01-16 11:30:00,25.65,25.66,25.63,25.63,237943.82617912028,13.1955,13.2007,13.1853,13.1853,237943.8262
2014-01-16 11:35:00,25.63,25.63,25.62,25.62,87440.3815580286,13.1853,13.1853,13.1801,13.1801,87440.3816
2014-01-16 11:40:00,25.62,25.65,25.62,25.65,444621.0916799152,13.1801,13.1955,13.1801,13.1955,444621.0917
2014-01-16 11:45:00,25.65,25.66,25.64,25.66,282326.44409115,13.1955,13.2007,13.1904,13.2007,282326.4441
2014-01-16 11:50:00,25.66,25.68,25.63,25.63,289348.1717011129,13.2007,13.211,13.1853,13.1853,289348.1717
2014-01-16 11:55:00,25.63,25.65,25.63,25.65,88897.72125066242,13.1853,13.1955,13.1853,13.1955,88897.7213
2014-01-16 12:00:00,25.65,25.65,25.62,25.63,123476.41759406464,13.1955,13.1955,13.1801,13.1853,123476.4176
2014-01-16 12:05:00,25.63,25.63,25.62,25.63,78033.91626921039,13.1853,13.1853,13.1801,13.1853,78033.9163
2014-01-16 12:10:00,25.63,25.63,25.6,25.61,203100.1589825119,13.1853,13.1853,13.1698,13.175,203100.159
2014-01-16 12:15:00,25.61,25.62,25.59,25.6,173953.3651298357,13.175,13.1801,13.1647,13.1698,173953.3651
2014-01-16 12:20:00,25.6,25.6,25.59,25.6,200582.9358770535,13.1698,13.1698,13.1647,13.1698,200582.9359
2014-01-16 12:25:00,25.6,25.62,25.6,25.61,188129.30577636452,13.1698,13.1801,13.1698,13.175,188129.3058
2014-01-16 12:30:00,25.61,25.61,25.6,25.6,168124.00635930046,13.175,13.175,13.1698,13.1698,168124.0064
2014-01-16 12:35:00,25.6,25.61,25.6,25.6,127186.0095389507,13.1698,13.175,13.1698,13.1698,127186.0095
2014-01-16 12:40:00,25.6,25.61,25.6,25.61,111155.2729199788,13.1698,13.175,13.1698,13.175,111155.2729
2014-01-16 12:45:00,25.61,25.61,25.6,25.6,129835.71807101218,13.175,13.175,13.1698,13.1698,129835.7181
2014-01-16 12:50:00,25.6,25.61,25.6,25.61,132352.94117647057,13.1698,13.175,13.1698,13.175,132352.9412
2014-01-16 12:55:00,25.61,25.61,25.6,25.61,80021.19766825649,13.175,13.175,13.1698,13.175,80021.1977
2014-01-16 13:00:00,25.61,25.62,25.6,25.61,136857.44568097507,13.175,13.1801,13.1698,13.175,136857.4457
2014-01-16 13:05:00,25.61,25.63,25.6,25.62,120296.76735559088,13.175,13.1853,13.1698,13.1801,120296.7674
2014-01-16 13:10:00,25.62,25.63,25.61,25.61,74324.32432432432,13.1801,13.1853,13.175,13.175,74324.3243
2014-01-16 13:15:00,25.62,25.63,25.6,25.62,252914.6793852676,13.1801,13.1853,13.1698,13.1801,252914.6794
2014-01-16 13:20:00,25.62,25.63,25.61,25.62,116322.20455749868,13.1801,13.1853,13.175,13.1801,116322.2046
2014-01-16 13:25:00,25.61,25.65,25.61,25.65,141096.97933227345,13.175,13.1955,13.175,13.1955,141096.9793
2014-01-16 13:30:00,25.65,25.65,25.63,25.64,148648.64864864864,13.1955,13.1955,13.1853,13.1904,148648.6486
2014-01-16 13:35:00,25.64,25.65,25.63,25.64,178192.89878113405,13.1904,13.1955,13.1853,13.1904,178192.8988
2014-01-16 13:40:00,25.64,25.64,25.63,25.63,78828.82882882882,13.1904,13.1904,13.1853,13.1853,78828.8288
2014-01-16 13:45:00,25.64,25.66,25.64,25.65,186142.02437731848,13.1904,13.2007,13.1904,13.1955,186142.0244
2014-01-16 13:50:00,25.66,25.66,25.65,25.66,96979.33227344992,13.2007,13.2007,13.1955,13.2007,96979.3323
2014-01-16 13:55:00,25.66,25.66,25.65,25.66,83200.84790673025,13.2007,13.2007,13.1955,13.2007,83200.8479
2014-01-16 14:00:00,25.65,25.66,25.65,25.65,122151.56332803392,13.1955,13.2007,13.1955,13.1955,122151.5633
2014-01-16 14:05:00,25.66,25.66,25.65,25.66,217541.07048224693,13.2007,13.2007,13.1955,13.2007,217541.0705
2014-01-16 14:10:00,25.66,25.7,25.66,25.69,654345.5219925807,13.2007,13.2213,13.2007,13.2161,654345.522
2014-01-16 14:15:00,25.69,25.69,25.66,25.66,366454.68998410174,13.2161,13.2161,13.2007,13.2007,366454.69
2014-01-16 14:20:00,25.66,25.67,25.65,25.67,181107.57816640168,13.2007,13.2058,13.1955,13.2058,181107.5782
2014-01-16 14:25:00,25.66,25.67,25.66,25.66,83465.8187599364,13.2007,13.2058,13.2007,13.2007,83465.8188
2014-01-16 14:30:00,25.67,25.67,25.66,25.66,136857.44568097507,13.2058,13.2058,13.2007,13.2007,136857.4457
2014-01-16 14:35:00,25.66,25.66,25.63,25.64,248145.20402755696,13.2007,13.2007,13.1853,13.1904,248145.204
2014-01-16 14:40:00,25.63,25.64,25.63,25.64,85453.1001589825,13.1853,13.1904,13.1853,13.1904,85453.1002
2014-01-16 14:45:00,25.64,25.7,25.63,25.7,462374.138844727,13.1904,13.2213,13.1853,13.2213,462374.1388
2014-01-16 14:50:00,25.69,25.72,25.69,25.71,332803.391626921,13.2161,13.2316,13.2161,13.2264,332803.3916
2014-01-16 14:55:00,25.71,25.72,25.66,25.68,487678.8553259141,13.2264,13.2316,13.2007,13.211,487678.8553
2014-01-16 15:00:00,25.68,25.68,25.65,25.65,152623.21144674084,13.211,13.211,13.1955,13.1955,152623.2114
2014-01-16 15:05:00,25.65,25.66,25.64,25.65,191706.4122946476,13.1955,13.2007,13.1904,13.1955,191706.4123
2014-01-16 15:10:00,25.65,25.67,25.64,25.65,210386.8574456809,13.1955,13.2058,13.1904,13.1955,210386.8574
2014-01-16 15:15:00,25.65,25.66,25.64,25.65,262188.6592474828,13.1955,13.2007,13.1904,13.1955,262188.6592
2014-01-16 15:20:00,25.65,25.66,25.64,25.66,250927.3979862215,13.1955,13.2007,13.1904,13.2007,250927.398
2014-01-16 15:25:00,25.66,25.66,25.65,25.66,138579.75622681505,13.2007,13.2007,13.1955,13.2007,138579.7562
2014-01-16 15:30:00,25.66,25.66,25.64,25.64,352146.2639109698,13.2007,13.2007,13.1904,13.1904,352146.2639
2014-01-16 15:35:00,25.64,25.65,25.63,25.63,266825.64917859033,13.1904,13.1955,13.1853,13.1853,266825.6492
2014-01-16 15:40:00,25.63,25.63,25.63,25.63,199920.5087440381,13.1853,13.1853,13.1853,13.1853,199920.5087
2014-01-16 15:45:00,25.63,25.63,25.62,25.63,495627.9809220985,13.1853,13.1853,13.1801,13.1853,495627.9809
2014-01-16 15:50:00,25.62,25.63,25.62,25.63,532458.929517753,13.1801,13.1853,13.1801,13.1853,532458.9295
2014-01-16 15:55:00,25.63,25.63,25.61,25.63,1534843.667196608,13.1853,13.1853,13.175,13.1853,1534843.6672
2014-01-17 09:30:00,25.72,25.72,25.51,25.53,4588367.77954425,13.2316,13.2316,13.1235,13.1338,4588367.7795
2014-01-17 09:35:00,25.53,25.59,25.53,25.54,338235.29411764705,13.1338,13.1647,13.1338,13.139,338235.2941
2014-01-17 09:40:00,25.53,25.54,25.52,25.52,102808.69104398516,13.1338,13.139,13.1287,13.1287,102808.691
2014-01-17 09:45:00,25.52,25.53,25.46,25.47,473635.4001059883,13.1287,13.1338,13.0978,13.1029,473635.4001
2014-01-17 09:50:00,25.47,25.49,25.44,25.49,404742.97827239,13.1029,13.1132,13.0875,13.1132,404742.9783
2014-01-17 09:55:00,25.48,25.53,25.48,25.52,211844.1971383148,13.1081,13.1338,13.1081,13.1287,211844.1971
2014-01-17 10:00:00,25.52,25.54,25.5,25.5,185479.59724430312,13.1287,13.139,13.1184,13.1184,185479.5972
2014-01-17 10:05:00,25.5,25.53,25.5,25.52,243110.7578166401,13.1184,13.1338,13.1184,13.1287,243110.7578
2014-01-17 10:10:00,25.51,25.52,25.49,25.5,204954.9549549549,13.1235,13.1287,13.1132,13.1184,204954.955
2014-01-17 10:15:00,25.5,25.53,25.49,25.53,122946.47588765234,13.1184,13.1338,13.1132,13.1338,122946.4759
2014-01-17 10:20:00,25.53,25.53,25.51,25.52,120296.76735559088,13.1338,13.1338,13.1235,13.1287,120296.7674
2014-01-17 10:25:00,25.51,25.53,25.5,25.51,224297.8272390037,13.1235,13.1338,13.1184,13.1235,224297.8272
2014-01-17 10:30:00,25.52,25.53,25.5,25.5,432564.9178590355,13.1287,13.1338,13.1184,13.1184,432564.9179
2014-01-17 10:35:00,25.5,25.51,25.5,25.5,265765.76576576574,13.1184,13.1235,13.1184,13.1184,265765.7658
2014-01-17 10:40:00,25.5,25.52,25.5,25.51,257154.21303656595,13.1184,13.1287,13.1184,13.1235,257154.213
2014-01-17 10:45:00,25.51,25.53,25.51,25.51,175808.16110227874,13.1235,13.1338,13.1235,13.1235,175808.1611
2014-01-17 10:50:00,25.52,25.56,25.51,25.54,261658.71754107045,13.1287,13.1492,13.1235,13.139,261658.7175
2014-01-17 10:55:00,25.53,25.55,25.51,25.54,182034.9761526232,13.1338,13.1441,13.1235,13.139,182034.9762
2014-01-17 11:00:00,25.54,25.55,25.53,25.54,183492.315845257,13.139,13.1441,13.1338,13.139,183492.3158
2014-01-17 11:05:00,25.55,25.56,25.53,25.53,315977.7424483307,13.1441,13.1492,13.1338,13.1338,315977.7424
2014-01-17 11:10:00,25.53,25.54,25.53,25.53,119369.36936936936,13.1338,13.139,13.1338,13.1338,119369.3694
2014-01-17 11:15:00,25.53,25.54,25.53,25.53,132352.94117647057,13.1338,13.139,13.1338,13.1338,132352.9412
2014-01-17 11:20:00,25.54,25.55,25.53,25.54,74589.29517753047,13.139,13.1441,13.1338,13.139,74589.2952
2014-01-17 11:25:00,25.54,25.55,25.53,25.53,141626.92103868574,13.139,13.1441,13.1338,13.1338,141626.921
2014-01-17 11:30:00,25.53,25.53,25.53,25.53,61605.723370429245,13.1338,13.1338,13.1338,13.1338,61605.7234
2014-01-17 11:35:00,25.53,25.53,25.52,25.53,156332.80339162692,13.1338,13.1338,13.1287,13.1338,156332.8034
2014-01-17 11:40:00,25.53,25.53,25.51,25.53,166534.18124006357,13.1338,13.1338,13.1235,13.1338,166534.1812
2014-01-17 11:45:00,25.53,25.53,25.52,25.53,91547.42978272388,13.1338,13.1338,13.1287,13.1338,91547.4298
2014-01-17 11:50:00,25.53,25.53,25.52,25.53,295574.9867514573,13.1338,13.1338,13.1287,13.1338,295574.9868
2014-01-17 11:55:00,25.53,25.53,25.53,25.53,137784.8436671966,13.1338,13.1338,13.1338,13.1338,137784.8437
2014-01-17 12:00:00,25.53,25.53,25.52,25.52,134340.22257551667,13.1338,13.1338,13.1287,13.1287,134340.2226
2014-01-17 12:05:00,25.53,25.53,25.52,25.53,159379.9682034976,13.1338,13.1338,13.1287,13.1338,159379.9682
2014-01-17 12:10:00,25.53,25.55,25.52,25.54,376788.5532591415,13.1338,13.1441,13.1287,13.139,376788.5533
2014-01-17 12:15:00,25.54,25.54,25.53,25.53,134340.22257551667,13.139,13.139,13.1338,13.1338,134340.2226
2014-01-17 12:20:00,25.54,25.55,25.53,25.54,151165.87175410704,13.139,13.1441,13.1338,13.139,151165.8718
2014-01-17 12:25:00,25.54,25.55,25.53,25.55,182432.43243243243,13.139,13.1441,13.1338,13.1441,182432.4324
2014-01-17 12:30:00,25.55,25.55,25.54,25.54,106915.73926868044,13.1441,13.1441,13.139,13.139,106915.7393
2014-01-17 12:35:00,25.54,25.55,25.54,25.55,63593.00476947535,13.139,13.1441,13.139,13.1441,63593.0048
2014-01-17 12:40:00,25.54,25.55,25.54,25.54,76046.63487016427,13.139,13.1441,13.139,13.139,76046.6349
2014-01-17 12:45:00,25.54,25.55,25.54,25.54,78696.34340222574,13.139,13.1441,13.139,13.139,78696.3434
2014-01-17 12:50:00,25.54,25.55,25.52,25.53,180975.0927397986,13.139,13.1441,13.1287,13.1338,180975.0927
2014-01-17 12:55:00,25.52,25.53,25.5,25.5,165341.8124006359,13.1287,13.1338,13.1184,13.1184,165341.8124
2014-01-17 13:00:00,25.5,25.51,25.5,25.51,99364.06995230525,13.1184,13.1235,13.1184,13.1235,99364.07
2014-01-17 13:05:00,25.5,25.51,25.48,25.48,140302.066772655,13.1184,13.1235,13.1081,13.1081,140302.0668
2014-01-17 13:10:00,25.49,25.49,25.47,25.49,218203.4976152623,13.1132,13.1132,13.1029,13.1132,218203.4976
2014-01-17 13:15:00,25.48,25.49,25.46,25.47,252914.6793852676,13.1081,13.1132,13.0978,13.1029,252914.6794
2014-01-17 13:20:00,25.46,25.48,25.46,25.47,121356.65076841546,13.0978,13.1081,13.0978,13.1029,121356.6508
2014-01-17 13:25:00,25.47,25.51,25.47,25.5,351881.2930577636,13.1029,13.1235,13.1029,13.1184,351881.2931
2014-01-17 13:30:00,25.5,25.52,25.49,25.51,184419.71383147853,13.1184,13.1287,13.1132,13.1235,184419.7138
2014-01-17 13:35:00,25.51,25.52,25.51,25.51,85850.55643879173,13.1235,13.1287,13.1235,13.1235,85850.5564
2014-01-17 13:40:00,25.51,25.52,25.5,25.51,237148.91361950184,13.1235,13.1287,13.1184,13.1235,237148.9136
2014-01-17 13:45:00,25.5,25.53,25.5,25.53,135135.13513513512,13.1184,13.1338,13.1184,13.1338,135135.1351
2014-01-17 13:50:00,25.53,25.53,25.53,25.53,96581.87599364069,13.1338,13.1338,13.1338,13.1338,96581.876
2014-01-17 13:55:00,25.53,25.53,25.52,25.52,190779.0143084261,13.1338,13.1338,13.1287,13.1287,190779.0143
2014-01-17 14:00:00,25.52,25.53,25.52,25.53,72602.01377848435,13.1287,13.1338,13.1287,13.1338,72602.0138
2014-01-17 14:05:00,25.52,25.53,25.52,25.52,76841.54742978272,13.1287,13.1338,13.1287,13.1287,76841.5474
2014-01-17 14:10:00,25.53,25.54,25.52,25.54,264838.3677795442,13.1338,13.139,13.1287,13.139,264838.3678
2014-01-17 14:15:00,25.53,25.54,25.52,25.52,217541.07048224693,13.1338,13.139,13.1287,13.1287,217541.0705
2014-01-17 14:20:00,25.52,25.54,25.52,25.54,187069.42236354,13.1287,13.139,13.1287,13.139,187069.4224
2014-01-17 14:25:00,25.54,25.54,25.53,25.53,463036.5659777424,13.139,13.139,13.1338,13.1338,463036.566
2014-01-17 14:30:00,25.53,25.53,25.52,25.52,120031.79650238472,13.1338,13.1338,13.1287,13.1287,120031.7965
2014-01-17 14:35:00,25.52,25.53,25.5,25.5,191441.44144144145,13.1287,13.1338,13.1184,13.1184,191441.4414
2014-01-17 14:40:00,25.51,25.52,25.5,25.5,166004.23953365127,13.1235,13.1287,13.1184,13.1184,166004.2395
2014-01-17 14:45:00,25.5,25.51,25.5,25.5,188526.7620561738,13.1184,13.1235,13.1184,13.1184,188526.7621
2014-01-17 14:50:00,25.5,25.51,25.5,25.51,132617.91202967672,13.1184,13.1235,13.1184,13.1235,132617.912
2014-01-17 14:55:00,25.51,25.53,25.5,25.5,228934.8171701113,13.1235,13.1338,13.1184,13.1184,228934.8172
2014-01-17 15:00:00,25.51,25.52,25.5,25.51,256359.3004769475,13.1235,13.1287,13.1184,13.1235,256359.3005
2014-01-17 15:05:00,25.51,25.52,25.48,25.48,293985.16163222044,13.1235,13.1287,13.1081,13.1081,293985.1616
2014-01-17 15:10:00,25.48,25.49,25.45,25.48,367382.0879703232,13.1081,13.1132,13.0927,13.1081,367382.088
2014-01-17 15:15:00,25.49,25.49,25.46,25.47,368309.4859565448,13.1132,13.1132,13.0978,13.1029,368309.486
2014-01-17 15:20:00,25.47,25.48,25.46,25.47,454160.0423953365,13.1029,13.1081,13.0978,13.1029,454160.0424
2014-01-17 15:25:00,25.48,25.49,25.47,25.49,479199.7880233174,13.1081,13.1132,13.1029,13.1132,479199.788
2014-01-17 15:30:00,25.48,25.49,25.42,25.44,489666.1367249602,13.1081,13.1132,13.0772,13.0875,489666.1367
2014-01-17 15:35:00,25.44,25.45,25.43,25.45,612745.0980392157,13.0875,13.0927,13.0824,13.0927,612745.098
2014-01-17 15:40:00,25.45,25.47,25.43,25.46,409644.9390567037,13.0927,13.1029,13.0824,13.0978,409644.9391
2014-01-17 15:45:00,25.47,25.51,25.46,25.51,561605.7233704292,13.1029,13.1235,13.0978,13.1235,561605.7234
2014-01-17 15:50:00,25.51,25.51,25.5,25.5,728139.9046104928,13.1235,13.1235,13.1184,13.1184,728139.9046
2014-01-17 15:55:00,25.5,25.5,25.43,25.43,2340620.031796502,13.1184,13.1184,13.0824,13.0824,2340620.0318
2014-01-21 09:30:00,25.53,25.66,25.5,25.51,1420773.7148913618,13.1338,13.2007,13.1184,13.1235,1420773.7149
2014-01-21 09:35:00,25.51,25.54,25.44,25.47,828431.3725490195,13.1235,13.139,13.0875,13.1029,828431.3725
2014-01-21 09:40:00,25.47,25.47,25.35,25.37,841149.9735029147,13.1029,13.1029,13.0412,13.0515,841149.9735
2014-01-21 09:45:00,25.38,25.42,25.37,25.39,459856.9157392687,13.0566,13.0772,13.0515,13.0618,459856.9157
2014-01-21 09:50:00,25.38,25.41,25.36,25.4,337175.41070482245,13.0566,13.0721,13.0464,13.0669,337175.4107
2014-01-21 09:55:00,25.39,25.41,25.38,25.39,322602.0137784843,13.0618,13.0721,13.0566,13.0618,322602.0138
2014-01-21 10:00:00,25.4,25.41,25.37,25.39,559353.4711181769,13.0669,13.0721,13.0515,13.0618,559353.4711
2014-01-21 10:05:00,25.38,25.41,25.35,25.35,468998.4101748807,13.0566,13.0721,13.0412,13.0412,468998.4102
2014-01-21 10:10:00,25.35,25.36,25.33,25.33,339427.6629570747,13.0412,13.0464,13.0309,13.0309,339427.663
2014-01-21 10:15:00,25.33,25.34,25.29,25.3,520005.29941706406,13.0309,13.0361,13.0103,13.0155,520005.2994
2014-01-21 10:20:00,25.29,25.32,25.29,25.32,308293.5877053524,13.0103,13.0258,13.0103,13.0258,308293.5877
2014-01-21 10:25:00,25.31,25.32,25.29,25.3,360227.87493375724,13.0206,13.0258,13.0103,13.0155,360227.8749
2014-01-21 10:30:00,25.29,25.3,25.29,25.29,266693.1637519873,13.0103,13.0155,13.0103,13.0103,266693.1638
2014-01-21 10:35:00,25.29,25.29,25.23,25.29,1270137.7848436672,13.0103,13.0103,12.9795,13.0103,1270137.7848
2014-01-21 10:40:00,25.29,25.29,25.27,25.29,228934.8171701113,13.0103,13.0103,13.0001,13.0103,228934.8172
2014-01-21 10:45:00,25.29,25.29,25.27,25.28,337705.35241123475,13.0103,13.0103,13.0001,13.0052,337705.3524
2014-01-21 10:50:00,25.29,25.29,25.27,25.29,300079.4912559618,13.0103,13.0103,13.0001,13.0103,300079.4913
2014-01-21 10:55:00,25.29,25.29,25.26,25.27,285241.1234764176,13.0103,13.0103,12.9949,13.0001,285241.1235
2014-01-21 11:00:00,25.26,25.27,25.25,25.25,229862.2151563328,12.9949,13.0001,12.9898,12.9898,229862.2152
2014-01-21 11:05:00,25.25,25.26,25.17,25.18,805908.850026497,12.9898,12.9949,12.9486,12.9538,805908.85
2014-01-21 11:10:00,25.17,25.18,25.11,25.11,774377.3184949654,12.9486,12.9538,12.9177,12.9177,774377.3185
2014-01-21 11:15:00,25.11,25.12,25.08,25.12,886592.4748277689,12.9177,12.9229,12.9023,12.9229,886592.4748
2014-01-21 11:20:00,25.11,25.13,25.1,25.13,763381.0280869104,12.9177,12.928,12.9126,12.928,763381.0281
2014-01-21 11:25:00,25.13,25.18,25.13,25.17,321012.1886592475,12.928,12.9538,12.928,12.9486,321012.1887
2014-01-21 11:30:00,25.17,25.2,25.15,25.18,1058028.616852146,12.9486,12.964,12.9383,12.9538,1058028.6169
2014-01-21 11:35:00,25.19,25.19,25.17,25.18,702040.2755696872,12.9589,12.9589,12.9486,12.9538,702040.2756
2014-01-21 11:40:00,25.18,25.18,25.12,25.13,543985.1616322204,12.9538,12.9538,12.9229,12.928,543985.1616
2014-01-21 11:45:00,25.13,25.13,25.11,25.13,419448.8606253312,12.928,12.928,12.9177,12.928,419448.8606
2014-01-21 11:50:00,25.12,25.13,25.11,25.13,357710.65182829887,12.9229,12.928,12.9177,12.928,357710.6518
2014-01-21 11:55:00,25.13,25.13,25.1,25.11,543985.1616322204,12.928,12.928,12.9126,12.9177,543985.1616
2014-01-21 12:00:00,25.1,25.11,25.08,25.09,473767.8855325914,12.9126,12.9177,12.9023,12.9075,473767.8855
2014-01-21 12:05:00,25.08,25.09,25.06,25.06,528086.9104398516,12.9023,12.9075,12.892,12.892,528086.9104
2014-01-21 12:10:00,25.07,25.11,25.06,25.11,490593.5347111817,12.8972,12.9177,12.892,12.9177,490593.5347
2014-01-21 12:15:00,25.11,25.13,25.1,25.13,326841.5474297827,12.9177,12.928,12.9126,12.928,326841.5474
2014-01-21 12:20:00,25.13,25.13,25.1,25.12,357975.622681505,12.928,12.928,12.9126,12.9229,357975.6227
2014-01-21 12:25:00,25.11,25.12,25.1,25.12,438659.2474827769,12.9177,12.9229,12.9126,12.9229,438659.2475
2014-01-21 12:30:00,25.11,25.13,25.11,25.13,351748.80763116054,12.9177,12.928,12.9177,12.928,351748.8076
2014-01-21 12:35:00,25.13,25.14,25.13,25.14,330683.6248012718,12.928,12.9332,12.928,12.9332,330683.6248
2014-01-21 12:40:00,25.14,25.22,25.14,25.21,1005299.4170641229,12.9332,12.9743,12.9332,12.9692,1005299.4171
2014-01-21 12:45:00,25.21,25.22,25.2,25.21,191573.9268680445,12.9692,12.9743,12.964,12.9692,191573.9269
2014-01-21 12:50:00,25.22,25.22,25.21,25.22,148251.1923688394,12.9743,12.9743,12.9692,12.9743,148251.1924
2014-01-21 12:55:00,25.22,25.22,25.21,25.22,115394.80657127716,12.9743,12.9743,12.9692,12.9743,115394.8066
2014-01-21 13:00:00,25.22,25.22,25.2,25.21,499735.0291467938,12.9743,12.9743,12.964,12.9692,499735.0291
2014-01-21 13:05:00,25.21,25.23,25.2,25.23,321939.5866454689,12.9692,12.9795,12.964,12.9795,321939.5866
2014-01-21 13:10:00,25.23,25.26,25.22,25.24,298622.151563328,12.9795,12.9949,12.9743,12.9846,298622.1516
2014-01-21 13:15:00,25.24,25.24,25.21,25.22,183889.77212506623,12.9846,12.9846,12.9692,12.9743,183889.7721
2014-01-21 13:20:00,25.22,25.27,25.21,25.27,292262.8510863805,12.9743,13.0001,12.9692,13.0001,292262.8511
2014-01-21 13:25:00,25.27,25.28,25.24,25.26,323396.9263381028,13.0001,13.0052,12.9846,12.9949,323396.9263
2014-01-21 13:30:00,25.26,25.27,25.25,25.27,246157.92262851083,12.9949,13.0001,12.9898,13.0001,246157.9226
2014-01-21 13:35:00,25.27,25.28,25.26,25.26,131690.51404345522,13.0001,13.0052,12.9949,12.9949,131690.514
2014-01-21 13:40:00,25.26,25.27,25.25,25.27,205219.9258081611,12.9949,13.0001,12.9898,13.0001,205219.9258
2014-01-21 13:45:00,25.27,25.29,25.26,25.28,266825.64917859033,13.0001,13.0103,12.9949,13.0052,266825.6492
2014-01-21 13:50:00,25.28,25.29,25.28,25.29,305511.39374668786,13.0052,13.0103,13.0052,13.0103,305511.3937
2014-01-21 13:55:00,25.29,25.29,25.29,25.29,152888.182299947,13.0103,13.0103,13.0103,13.0103,152888.1823
2014-01-21 14:00:00,25.29,25.3,25.29,25.29,217541.07048224693,13.0103,13.0155,13.0103,13.0103,217541.0705
2014-01-21 14:05:00,25.29,25.29,25.27,25.27,194886.0625331213,13.0103,13.0103,13.0001,13.0001,194886.0625
2014-01-21 14:10:00,25.27,25.29,25.27,25.29,142819.2898781134,13.0001,13.0103,13.0001,13.0103,142819.2899
2014-01-21 14:15:00,25.29,25.29,25.27,25.28,171833.5983041865,13.0103,13.0103,13.0001,13.0052,171833.5983
2014-01-21 14:20:00,25.27,25.29,25.27,25.27,143879.173290938,13.0001,13.0103,13.0001,13.0001,143879.1733
2014-01-21 14:25:00,25.27,25.28,25.27,25.27,101483.83677795442,13.0001,13.0052,13.0001,13.0001,101483.8368
2014-01-21 14:30:00,25.28,25.29,25.27,25.29,138447.27080021196,13.0052,13.0103,13.0001,13.0103,138447.2708
2014-01-21 14:35:00,25.28,25.31,25.28,25.3,320217.276099629,13.0052,13.0206,13.0052,13.0155,320217.2761
2014-01-21 14:40:00,25.3,25.31,25.29,25.31,125463.69899311075,13.0155,13.0206,13.0103,13.0206,125463.699
2014-01-21 14:45:00,25.31,25.32,25.3,25.31,196608.3730789613,13.0206,13.0258,13.0155,13.0206,196608.3731
2014-01-21 14:50:00,25.32,25.32,25.28,25.29,248675.14573396923,13.0258,13.0258,13.0052,13.0103,248675.1457
2014-01-21 14:55:00,25.29,25.31,25.29,25.3,312533.1213566507,13.0103,13.0206,13.0103,13.0155,312533.1214
2014-01-21 15:00:00,25.3,25.31,25.29,25.3,192236.35400105987,13.0155,13.0206,13.0103,13.0155,192236.354
2014-01-21 15:05:00,25.29,25.3,25.29,25.29,301404.34552199254,13.0103,13.0155,13.0103,13.0103,301404.3455
2014-01-21 15:10:00,25.29,25.3,25.29,25.29,275437.2019077901,13.0103,13.0155,13.0103,13.0103,275437.2019
2014-01-21 15:15:00,25.29,25.31,25.29,25.31,257551.6693163752,13.0103,13.0206,13.0103,13.0206,257551.6693
2014-01-21 15:20:00,25.31,25.31,25.29,25.29,195813.4605193429,13.0206,13.0206,13.0103,13.0103,195813.4605
2014-01-21 15:25:00,25.3,25.3,25.29,25.29,297827.2390037096,13.0155,13.0155,13.0103,13.0103,297827.239
2014-01-21 15:30:00,25.29,25.29,25.28,25.29,350556.4387917329,13.0103,13.0103,13.0052,13.0103,350556.4388
2014-01-21 15:35:00,25.29,25.32,25.29,25.32,315182.8298887122,13.0103,13.0258,13.0103,13.0258,315182.8299
2014-01-21 15:40:00,25.31,25.34,25.31,25.32,354663.48701642815,13.0206,13.0361,13.0206,13.0258,354663.487
2014-01-21 15:45:00,25.32,25.33,25.28,25.29,519475.35771065176,13.0258,13.0309,13.0052,13.0103,519475.3577
2014-01-21 15:50:00,25.29,25.3,25.28,25.3,459989.4011658717,13.0103,13.0155,13.0052,13.0155,459989.4012
2014-01-21 15:55:00,25.3,25.34,25.29,25.33,1443693.6936936935,13.0155,13.0361,13.0103,13.0309,1443693.6937
2014-01-22 09:30:00,25.36,25.41,25.26,25.27,783783.7837837837,13.0464,13.0721,12.9949,13.0001,783783.7838
2014-01-22 09:35:00,25.27,25.28,25.2,25.21,378378.3783783784,13.0001,13.0052,12.964,12.9692,378378.3784
2014-01-22 09:40:00,25.2,25.25,25.2,25.24,300609.4329623741,12.964,12.9898,12.964,12.9846,300609.433
2014-01-22 09:45:00,25.24,25.25,25.22,25.23,230789.6131425543,12.9846,12.9898,12.9743,12.9795,230789.6131
2014-01-22 09:50:00,25.23,25.24,25.23,25.24,179517.7530471648,12.9795,12.9846,12.9795,12.9846,179517.753
2014-01-22 09:55:00,25.24,25.27,25.23,25.26,307366.18971913087,12.9846,13.0001,12.9795,12.9949,307366.1897
2014-01-22 10:00:00,25.27,25.28,25.24,25.25,475622.6815050344,13.0001,13.0052,12.9846,12.9898,475622.6815
2014-01-22 10:05:00,25.25,25.26,25.23,25.23,398251.1923688394,12.9898,12.9949,12.9795,12.9795,398251.1924
2014-01-22 10:10:00,25.23,25.23,25.17,25.17,522125.0662427133,12.9795,12.9795,12.9486,12.9486,522125.0662
2014-01-22 10:15:00,25.17,25.17,25.14,25.17,333200.84790673025,12.9486,12.9486,12.9332,12.9486,333200.8479
2014-01-22 10:20:00,25.17,25.17,25.14,25.17,339692.6338102808,12.9486,12.9486,12.9332,12.9486,339692.6338
2014-01-22 10:25:00,25.17,25.2,25.16,25.2,302199.258081611,12.9486,12.964,12.9435,12.964,302199.2581
2014-01-22 10:30:00,25.2,25.2,25.19,25.2,127186.0095389507,12.964,12.964,12.9589,12.964,127186.0095
2014-01-22 10:35:00,25.2,25.22,25.2,25.2,186406.99523052463,12.964,12.9743,12.964,12.964,186406.9952
2014-01-22 10:40:00,25.2,25.21,25.17,25.19,244170.6412294648,12.964,12.9692,12.9486,12.9589,244170.6412
2014-01-22 10:45:00,25.18,25.2,25.17,25.17,210386.8574456809,12.9538,12.964,12.9486,12.9486,210386.8574
2014-01-22 10:50:00,25.17,25.19,25.17,25.17,175410.7048224695,12.9486,12.9589,12.9486,12.9486,175410.7048
2014-01-22 10:55:00,25.18,25.18,25.15,25.17,256359.3004769475,12.9538,12.9538,12.9383,12.9486,256359.3005
2014-01-22 11:00:00,25.16,25.18,25.16,25.18,224960.25437201903,12.9435,12.9538,12.9435,12.9538,224960.2544
2014-01-22 11:05:00,25.17,25.22,25.17,25.2,194488.6062533121,12.9486,12.9743,12.9486,12.964,194488.6063
2014-01-22 11:10:00,25.2,25.2,25.17,25.17,137387.38738738737,12.964,12.964,12.9486,12.9486,137387.3874
2014-01-22 11:15:00,25.18,25.18,25.17,25.17,216613.67249602545,12.9538,12.9538,12.9486,12.9486,216613.6725
2014-01-22 11:20:00,25.17,25.17,25.16,25.16,165871.7541070482,12.9486,12.9486,12.9435,12.9435,165871.7541
2014-01-22 11:25:00,25.17,25.17,25.16,25.16,215818.75993640692,12.9486,12.9486,12.9435,12.9435,215818.7599
2014-01-22 11:30:00,25.16,25.19,25.16,25.17,320084.79067302594,12.9435,12.9589,12.9435,12.9486,320084.7907
2014-01-22 11:35:00,25.17,25.17,25.14,25.17,290805.51139374665,12.9486,12.9486,12.9332,12.9486,290805.5114
2014-01-22 11:40:00,25.18,25.19,25.17,25.19,111022.78749337573,12.9538,12.9589,12.9486,12.9589,111022.7875
2014-01-22 11:45:00,25.18,25.18,25.17,25.18,215686.27450980392,12.9538,12.9538,12.9486,12.9538,215686.2745
2014-01-22 11:50:00,25.18,25.19,25.17,25.18,188129.30577636452,12.9538,12.9589,12.9486,12.9538,188129.3058
2014-01-22 11:55:00,25.19,25.19,25.17,25.18,285506.09432962374,12.9589,12.9589,12.9486,12.9538,285506.0943
2014-01-22 12:00:00,25.17,25.18,25.17,25.17,159379.9682034976,12.9486,12.9538,12.9486,12.9486,159379.9682
2014-01-22 12:05:00,25.17,25.17,25.17,25.17,110890.30206677264,12.9486,12.9486,12.9486,12.9486,110890.3021
2014-01-22 12:10:00,25.17,25.18,25.17,25.18,207869.6343402225,12.9486,12.9538,12.9486,12.9538,207869.6343
2014-01-22 12:15:00,25.18,25.19,25.17,25.19,115659.7774244833,12.9538,12.9589,12.9486,12.9589,115659.7774
2014-01-22 12:20:00,25.19,25.2,25.17,25.19,349496.5553789083,12.9589,12.964,12.9486,12.9589,349496.5554
2014-01-22 12:25:00,25.18,25.19,25.18,25.18,130233.1743508214,12.9538,12.9589,12.9538,12.9538,130233.1744
2014-01-22 12:30:00,25.19,25.2,25.18,25.2,172231.05458399575,12.9589,12.964,12.9538,12.964,172231.0546
2014-01-22 12:35:00,25.19,25.2,25.18,25.18,169448.8606253312,12.9589,12.964,12.9538,12.9538,169448.8606
2014-01-22 12:40:00,25.19,25.2,25.18,25.18,145468.99841017486,12.9589,12.964,12.9538,12.9538,145468.9984
2014-01-22 12:45:00,25.18,25.2,25.18,25.2,188129.30577636452,12.9538,12.964,12.9538,12.964,188129.3058
2014-01-22 12:50:00,25.2,25.2,25.18,25.19,111817.70005299416,12.964,12.964,12.9538,12.9589,111817.7001
2014-01-22 12:55:00,25.19,25.21,25.17,25.21,517488.0763116057,12.9589,12.9692,12.9486,12.9692,517488.0763
2014-01-22 13:00:00,25.2,25.21,25.18,25.18,204027.55696873344,12.964,12.9692,12.9538,12.9538,204027.557
2014-01-22 13:05:00,25.19,25.2,25.18,25.2,105060.9432962374,12.9589,12.964,12.9538,12.964,105060.9433
2014-01-22 13:10:00,25.19,25.21,25.19,25.21,117382.08797032323,12.9589,12.9692,12.9589,12.9692,117382.088
2014-01-22 13:15:00,25.21,25.21,25.19,25.2,156332.80339162692,12.9692,12.9692,12.9589,12.964,156332.8034
2014-01-22 13:20:00,25.2,25.2,25.19,25.2,129040.80551139372,12.964,12.964,12.9589,12.964,129040.8055
2014-01-22 13:25:00,25.2,25.2,25.19,25.2,122019.07790143084,12.964,12.964,12.9589,12.964,122019.0779
2014-01-22 13:30:00,25.2,25.2,25.18,25.19,186804.45151033383,12.964,12.964,12.9538,12.9589,186804.4515
2014-01-22 13:35:00,25.19,25.19,25.17,25.19,178855.32591414943,12.9589,12.9589,12.9486,12.9589,178855.3259
2014-01-22 13:40:00,25.19,25.19,25.17,25.18,127186.0095389507,12.9589,12.9589,12.9486,12.9538,127186.0095
2014-01-22 13:45:00,25.18,25.2,25.17,25.17,195548.4896661367,12.9538,12.964,12.9486,12.9486,195548.4897
2014-01-22 13:50:00,25.18,25.2,25.17,25.19,190911.49973502912,12.9538,12.964,12.9486,12.9589,190911.4997
2014-01-22 13:55:00,25.18,25.2,25.18,25.2,156465.28881822998,12.9538,12.964,12.9538,12.964,156465.2888
2014-01-22 14:00:00,25.2,25.21,25.2,25.2,207472.1780604133,12.964,12.9692,12.964,12.964,207472.1781
2014-01-22 14:05:00,25.2,25.2,25.2,25.2,111420.24377318492,12.964,12.964,12.964,12.964,111420.2438
2014-01-22 14:10:00,25.2,25.2,25.2,25.2,100821.40964493903,12.964,12.964,12.964,12.964,100821.4096
2014-01-22 14:15:00,25.2,25.21,25.2,25.21,214228.93481717008,12.964,12.9692,12.964,12.9692,214228.9348
2014-01-22 14:20:00,25.21,25.21,25.19,25.2,200317.96502384736,12.9692,12.9692,12.9589,12.964,200317.965
2014-01-22 14:25:00,25.19,25.2,25.18,25.2,157260.20137784845,12.9589,12.964,12.9538,12.964,157260.2014
2014-01-22 14:30:00,25.2,25.2,25.19,25.19,99761.52623211444,12.964,12.964,12.9589,12.9589,99761.5262
2014-01-22 14:35:00,25.2,25.2,25.19,25.2,133545.31001589823,12.964,12.964,12.9589,12.964,133545.31
2014-01-22 14:40:00,25.2,25.2,25.19,25.2,134207.7371489136,12.964,12.964,12.9589,12.964,134207.7371
2014-01-22 14:45:00,25.2,25.2,25.17,25.18,282458.929517753,12.964,12.964,12.9486,12.9538,282458.9295
2014-01-22 14:50:00,25.17,25.19,25.16,25.16,406067.8325384208,12.9486,12.9589,12.9435,12.9435,406067.8325
2014-01-22 14:55:00,25.16,25.17,25.16,25.17,321674.61579226283,12.9435,12.9486,12.9435,12.9486,321674.6158
2014-01-22 15:00:00,25.17,25.17,25.15,25.16,387519.8728139904,12.9486,12.9486,12.9383,12.9435,387519.8728
2014-01-22 15:05:00,25.16,25.16,25.14,25.14,236883.9427662957,12.9435,12.9435,12.9332,12.9332,236883.9428
2014-01-22 15:10:00,25.14,25.17,25.14,25.17,298754.63698993105,12.9332,12.9486,12.9332,12.9486,298754.637
2014-01-22 15:15:00,25.17,25.2,25.17,25.19,398118.70694223634,12.9486,12.964,12.9486,12.9589,398118.7069
2014-01-22 15:20:00,25.2,25.2,25.19,25.2,90620.03179650236,12.964,12.964,12.9589,12.964,90620.0318
2014-01-22 15:25:00,25.2,25.2,25.19,25.2,299682.0349761526,12.964,12.964,12.9589,12.964,299682.035
2014-01-22 15:30:00,25.2,25.2,25.18,25.2,255696.8733439321,12.964,12.964,12.9538,12.964,255696.8733
2014-01-22 15:35:00,25.2,25.2,25.2,25.2,199390.56703762585,12.964,12.964,12.964,12.964,199390.567
2014-01-22 15:40:00,25.2,25.2,25.18,25.18,450317.96502384736,12.964,12.964,12.9538,12.9538,450317.965
2014-01-22 15:45:00,25.19,25.21,25.19,25.2,398383.67779544246,12.9589,12.9692,12.9589,12.964,398383.6778
2014-01-22 15:50:00,25.19,25.2,25.19,25.19,346581.8759936407,12.9589,12.964,12.9589,12.9589,346581.876
2014-01-22 15:55:00,25.2,25.2,25.17,25.17,752517.2231054583,12.964,12.964,12.9486,12.9486,752517.2231
2014-01-23 09:30:00,25.08,25.18,25.02,25.17,1646528.881822999,12.9023,12.9538,12.8714,12.9486,1646528.8818
2014-01-23 09:35:00,25.18,25.18,25.07,25.08,584260.7313195548,12.9538,12.9538,12.8972,12.9023,584260.7313
2014-01-23 09:40:00,25.07,25.17,25.06,25.15,946475.8876523582,12.8972,12.9486,12.892,12.9383,946475.8877
2014-01-23 09:45:00,25.16,25.17,25.08,25.1,889374.6687864334,12.9435,12.9486,12.9023,12.9126,889374.6688
2014-01-23 09:50:00,25.1,25.1,25.07,25.09,575516.693163752,12.9126,12.9126,12.8972,12.9075,575516.6932
2014-01-23 09:55:00,25.09,25.11,25.09,25.11,799284.5786963433,12.9075,12.9177,12.9075,12.9177,799284.5787
2014-01-23 10:00:00,25.11,25.17,25.11,25.13,440116.58717541065,12.9177,12.9486,12.9177,12.928,440116.5872
2014-01-23 10:05:00,25.14,25.21,25.13,25.21,479067.3025967143,12.9332,12.9692,12.928,12.9692,479067.3026
2014-01-23 10:10:00,25.2,25.28,25.2,25.26,626788.5532591414,12.964,13.0052,12.964,12.9949,626788.5533
2014-01-23 10:15:00,25.27,25.27,25.23,25.25,220853.20614732377,13.0001,13.0001,12.9795,12.9898,220853.2061
2014-01-23 10:20:00,25.25,25.3,25.25,25.29,444753.5771065183,12.9898,13.0155,12.9898,13.0103,444753.5771
2014-01-23 10:25:00,25.29,25.36,25.29,25.35,801536.8309485955,13.0103,13.0464,13.0103,13.0412,801536.8309
2014-01-23 10:30:00,25.35,25.35,25.32,25.35,693031.2665606783,13.0412,13.0412,13.0258,13.0412,693031.2666
2014-01-23 10:35:00,25.35,25.35,25.31,25.32,334260.7313195548,13.0412,13.0412,13.0206,13.0258,334260.7313
2014-01-23 10:40:00,25.32,25.33,25.29,25.32,306306.3063063063,13.0258,13.0309,13.0103,13.0258,306306.3063
2014-01-23 10:45:00,25.31,25.33,25.3,25.32,259538.9507154213,13.0206,13.0309,13.0155,13.0258,259538.9507
2014-01-23 10:50:00,25.32,25.32,25.29,25.32,454954.9549549549,13.0258,13.0258,13.0103,13.0258,454954.955
2014-01-23 10:55:00,25.31,25.33,25.31,25.32,284313.725490196,13.0206,13.0309,13.0206,13.0258,284313.7255
2014-01-23 11:00:00,25.32,25.32,25.26,25.29,579358.7705352411,13.0258,13.0258,12.9949,13.0103,579358.7705
2014-01-23 11:05:00,25.28,25.29,25.28,25.29,257286.698463169,13.0052,13.0103,13.0052,13.0103,257286.6985
2014-01-23 11:10:00,25.29,25.32,25.28,25.32,251722.31054583992,13.0103,13.0258,13.0052,13.0258,251722.3105
2014-01-23 11:15:00,25.32,25.35,25.31,25.35,550344.462109168,13.0258,13.0412,13.0206,13.0412,550344.4621
2014-01-23 11:20:00,25.35,25.35,25.29,25.3,341149.97350291465,13.0412,13.0412,13.0103,13.0155,341149.9735
2014-01-23 11:25:00,25.29,25.31,25.29,25.3,242978.27239003708,13.0103,13.0206,13.0103,13.0155,242978.2724
2014-01-23 11:30:00,25.29,25.32,25.29,25.3,363937.4668786433,13.0103,13.0258,13.0103,13.0155,363937.4669
2014-01-23 11:35:00,25.3,25.32,25.3,25.32,266428.1928987811,13.0155,13.0258,13.0155,13.0258,266428.1929
2014-01-23 11:40:00,25.32,25.35,25.32,25.34,136592.47482776892,13.0258,13.0412,13.0258,13.0361,136592.4748
2014-01-23 11:45:00,25.33,25.34,25.32,25.32,179782.72390037094,13.0309,13.0361,13.0258,13.0258,179782.7239
2014-01-23 11:50:00,25.32,25.33,25.32,25.32,289878.1134075251,13.0258,13.0309,13.0258,13.0258,289878.1134
2014-01-23 11:55:00,25.32,25.35,25.32,25.33,196608.3730789613,13.0258,13.0412,13.0258,13.0309,196608.3731
2014-01-23 12:00:00,25.33,25.35,25.32,25.34,258479.0673025967,13.0309,13.0412,13.0258,13.0361,258479.0673
2014-01-23 12:05:00,25.34,25.38,25.32,25.38,766163.2220455749,13.0361,13.0566,13.0258,13.0566,766163.222
2014-01-23 12:10:00,25.38,25.41,25.37,25.4,487943.8261791202,13.0566,13.0721,13.0515,13.0669,487943.8262
2014-01-23 12:15:00,25.4,25.43,25.39,25.43,362082.6709062003,13.0669,13.0824,13.0618,13.0824,362082.6709
2014-01-23 12:20:00,25.42,25.43,25.4,25.41,241123.47641759404,13.0772,13.0824,13.0669,13.0721,241123.4764
2014-01-23 12:25:00,25.4,25.41,25.4,25.41,259671.43614202435,13.0669,13.0721,13.0669,13.0721,259671.4361
2014-01-23 12:30:00,25.41,25.41,25.38,25.41,411897.191308956,13.0721,13.0721,13.0566,13.0721,411897.1913
2014-01-23 12:35:00,25.41,25.42,25.4,25.41,478934.8171701112,13.0721,13.0772,13.0669,13.0721,478934.8172
2014-01-23 12:40:00,25.41,25.42,25.41,25.42,240196.07843137253,13.0721,13.0772,13.0721,13.0772,240196.0784
2014-01-23 12:45:00,25.43,25.46,25.42,25.45,370561.738208797,13.0824,13.0978,13.0772,13.0927,370561.7382
2014-01-23 12:50:00,25.44,25.46,25.44,25.45,242448.3306836248,13.0875,13.0978,13.0875,13.0927,242448.3307
2014-01-23 12:55:00,25.44,25.44,25.42,25.44,342739.79862215155,13.0875,13.0875,13.0772,13.0875,342739.7986
2014-01-23 13:00:00,25.44,25.44,25.43,25.44,377848.4366719661,13.0875,13.0875,13.0824,13.0875,377848.4367
2014-01-23 13:05:00,25.44,25.44,25.42,25.44,306438.79173290933,13.0875,13.0875,13.0772,13.0875,306438.7917
2014-01-23 13:10:00,25.44,25.44,25.42,25.43,157922.62851086378,13.0875,13.0875,13.0772,13.0824,157922.6285
2014-01-23 13:15:00,25.42,25.43,25.41,25.41,212639.1096979332,13.0772,13.0824,13.0721,13.0721,212639.1097
2014-01-23 13:20:00,25.41,25.41,25.4,25.4,204425.01324854264,13.0721,13.0721,13.0669,13.0669,204425.0132
2014-01-23 13:25:00,25.41,25.41,25.4,25.41,149443.56120826709,13.0721,13.0721,13.0669,13.0721,149443.5612
2014-01-23 13:30:00,25.41,25.41,25.38,25.41,556041.3354531002,13.0721,13.0721,13.0566,13.0721,556041.3355
2014-01-23 13:35:00,25.41,25.42,25.41,25.41,198198.19819819817,13.0721,13.0772,13.0721,13.0721,198198.1982
2014-01-23 13:40:00,25.41,25.43,25.39,25.41,437334.3932167461,13.0721,13.0824,13.0618,13.0721,437334.3932
2014-01-23 13:45:00,25.41,25.41,25.39,25.4,550211.9766825648,13.0721,13.0721,13.0618,13.0669,550211.9767
2014-01-23 13:50:00,25.39,25.42,25.39,25.41,251854.795972443,13.0618,13.0772,13.0618,13.0721,251854.796
2014-01-23 13:55:00,25.41,25.41,25.4,25.4,350556.4387917329,13.0721,13.0721,13.0669,13.0669,350556.4388
2014-01-23 14:00:00,25.4,25.42,25.4,25.4,235029.14679385265,13.0669,13.0772,13.0669,13.0669,235029.1468
2014-01-23 14:05:00,25.41,25.42,25.4,25.41,275039.7456279809,13.0721,13.0772,13.0669,13.0721,275039.7456
2014-01-23 14:10:00,25.41,25.43,25.41,25.42,310810.8108108108,13.0721,13.0824,13.0721,13.0772,310810.8108
2014-01-23 14:15:00,25.41,25.43,25.41,25.42,247747.7477477477,13.0721,13.0824,13.0721,13.0772,247747.7477
2014-01-23 14:20:00,25.42,25.42,25.4,25.41,298092.2098569157,13.0772,13.0772,13.0669,13.0721,298092.2099
2014-01-23 14:25:00,25.4,25.41,25.4,25.41,223767.8855325914,13.0669,13.0721,13.0669,13.0721,223767.8855
2014-01-23 14:30:00,25.41,25.41,25.41,25.41,147456.279809221,13.0721,13.0721,13.0721,13.0721,147456.2798
2014-01-23 14:35:00,25.41,25.41,25.41,25.41,138049.81452040275,13.0721,13.0721,13.0721,13.0721,138049.8145
2014-01-23 14:40:00,25.41,25.41,25.4,25.4,318759.9364069952,13.0721,13.0721,13.0669,13.0669,318759.9364
2014-01-23 14:45:00,25.41,25.41,25.4,25.4,154213.03656597773,13.0721,13.0721,13.0669,13.0669,154213.0366
2014-01-23 14:50:00,25.41,25.41,25.37,25.38,758346.5818759935,13.0721,13.0721,13.0515,13.0566,758346.5819
2014-01-23 14:55:00,25.38,25.44,25.37,25.43,421171.1711711711,13.0566,13.0875,13.0515,13.0824,421171.1712
2014-01-23 15:00:00,25.42,25.43,25.41,25.41,181902.49072602013,13.0772,13.0824,13.0721,13.0721,181902.4907
2014-01-23 15:05:00,25.41,25.43,25.41,25.41,363804.98145204026,13.0721,13.0824,13.0721,13.0721,363804.9815
2014-01-23 15:10:00,25.42,25.43,25.41,25.43,379835.7180710122,13.0772,13.0824,13.0721,13.0824,379835.7181
2014-01-23 15:15:00,25.42,25.43,25.4,25.43,781928.9878113407,13.0772,13.0824,13.0669,13.0824,781928.9878
2014-01-23 15:20:00,25.43,25.47,25.42,25.47,961446.7408585056,13.0824,13.1029,13.0772,13.1029,961446.7409
2014-01-23 15:25:00,25.47,25.48,25.44,25.45,399443.5612082671,13.1029,13.1081,13.0875,13.0927,399443.5612
2014-01-23 15:30:00,25.44,25.47,25.43,25.46,614599.8940116586,13.0875,13.1029,13.0824,13.0978,614599.894
2014-01-23 15:35:00,25.46,25.48,25.44,25.46,446343.4022257552,13.0978,13.1081,13.0875,13.0978,446343.4022
2014-01-23 15:40:00,25.46,25.47,25.44,25.47,352676.2056173821,13.0978,13.1029,13.0875,13.1029,352676.2056
2014-01-23 15:45:00,25.47,25.49,25.44,25.44,483571.8071012189,13.1029,13.1132,13.0875,13.0875,483571.8071
2014-01-23 15:50:00,25.44,25.47,25.44,25.47,869501.8547959724,13.0875,13.1029,13.0875,13.1029,869501.8548
2014-01-23 15:55:00,25.47,25.51,25.47,25.51,2011923.6883942764,13.1029,13.1235,13.1029,13.1235,2011923.6884
2014-01-24 09:30:00,25.56,25.65,25.46,25.65,1623078.9613142554,13.1492,13.1955,13.0978,13.1955,1623078.9613
2014-01-24 09:35:00,25.64,25.68,25.62,25.67,1313990.4610492846,13.1904,13.211,13.1801,13.2058,1313990.461
2014-01-24 09:40:00,25.67,25.76,25.66,25.75,989003.7095919448,13.2058,13.2521,13.2007,13.247,989003.7096
2014-01-24 09:45:00,25.75,25.84,25.75,25.84,1459459.4594594594,13.247,13.2933,13.247,13.2933,1459459.4595
2014-01-24 09:50:00,25.83,25.88,25.82,25.87,1312533.1213566507,13.2881,13.3139,13.283,13.3087,1312533.1214
2014-01-24 09:55:00,25.87,25.88,25.75,25.75,1761658.7175410704,13.3087,13.3139,13.247,13.247,1761658.7175
2014-01-24 10:00:00,25.75,25.81,25.71,25.78,1011791.2029676734,13.247,13.2779,13.2264,13.2624,1011791.203
2014-01-24 10:05:00,25.78,25.78,25.72,25.75,648913.6195018548,13.2624,13.2624,13.2316,13.247,648913.6195
2014-01-24 10:10:00,25.75,25.79,25.73,25.75,792527.8219395865,13.247,13.2676,13.2367,13.247,792527.8219
2014-01-24 10:15:00,25.75,25.75,25.7,25.75,568759.9364069952,13.247,13.247,13.2213,13.247,568759.9364
2014-01-24 10:20:00,25.75,25.78,25.72,25.72,498277.68945416,13.247,13.2624,13.2316,13.2316,498277.6895
2014-01-24 10:25:00,25.72,25.73,25.66,25.68,412692.1038685744,13.2316,13.2367,13.2007,13.211,412692.1039
2014-01-24 10:30:00,25.69,25.7,25.65,25.67,642819.2898781133,13.2161,13.2213,13.1955,13.2058,642819.2899
2014-01-24 10:35:00,25.67,25.68,25.65,25.65,483704.2925278219,13.2058,13.211,13.1955,13.1955,483704.2925
2014-01-24 10:40:00,25.66,25.66,25.6,25.61,405935.3471118177,13.2007,13.2007,13.1698,13.175,405935.3471
2014-01-24 10:45:00,25.6,25.7,25.6,25.68,893481.7170111287,13.1698,13.2213,13.1698,13.211,893481.717
2014-01-24 10:50:00,25.67,25.69,25.66,25.66,312268.1505034446,13.2058,13.2161,13.2007,13.2007,312268.1505
2014-01-24 10:55:00,25.66,25.67,25.63,25.64,229332.2734499205,13.2007,13.2058,13.1853,13.1904,229332.2734
2014-01-24 11:00:00,25.63,25.67,25.63,25.66,263645.9989401165,13.1853,13.2058,13.1853,13.2007,263645.9989
2014-01-24 11:05:00,25.66,25.67,25.61,25.61,334790.6730259671,13.2007,13.2058,13.175,13.175,334790.673
2014-01-24 11:10:00,25.61,25.62,25.57,25.6,437069.42236354,13.175,13.1801,13.1544,13.1698,437069.4224
2014-01-24 11:15:00,25.6,25.61,25.59,25.6,191838.89772125063,13.1698,13.175,13.1647,13.1698,191838.8977
2014-01-24 11:20:00,25.6,25.62,25.59,25.62,185347.11181770003,13.1698,13.1801,13.1647,13.1801,185347.1118
2014-01-24 11:25:00,25.61,25.63,25.59,25.6,284181.24006359297,13.175,13.1853,13.1647,13.1698,284181.2401
2014-01-24 11:30:00,25.6,25.63,25.6,25.61,302729.1997880233,13.1698,13.1853,13.1698,13.175,302729.1998
2014-01-24 11:35:00,25.6,25.61,25.58,25.6,211181.7700052994,13.1698,13.175,13.1595,13.1698,211181.77
2014-01-24 11:40:00,25.6,25.62,25.57,25.57,200582.9358770535,13.1698,13.1801,13.1544,13.1544,200582.9359
2014-01-24 11:45:00,25.57,25.57,25.53,25.56,238738.7387387388,13.1544,13.1544,13.1338,13.1492,238738.7387
2014-01-24 11:50:00,25.56,25.57,25.53,25.53,234896.6613672496,13.1492,13.1544,13.1338,13.1338,234896.6614
2014-01-24 11:55:00,25.53,25.57,25.53,25.57,249337.5728669846,13.1338,13.1544,13.1338,13.1544,249337.5729
2014-01-24 12:00:00,25.57,25.57,25.5,25.5,368839.42766295705,13.1544,13.1544,13.1184,13.1184,368839.4277
2014-01-24 12:05:00,25.51,25.52,25.49,25.5,437466.8786433492,13.1235,13.1287,13.1132,13.1184,437466.8786
2014-01-24 12:10:00,25.5,25.52,25.49,25.5,500132.485426603,13.1184,13.1287,13.1132,13.1184,500132.4854
2014-01-24 12:15:00,25.5,25.5,25.47,25.47,472972.97297297296,13.1184,13.1184,13.1029,13.1029,472972.973
2014-01-24 12:20:00,25.47,25.47,25.45,25.46,340355.0609432962,13.1029,13.1029,13.0927,13.0978,340355.0609
2014-01-24 12:25:00,25.47,25.47,25.46,25.46,354531.0015898251,13.1029,13.1029,13.0978,13.0978,354531.0016
2014-01-24 12:30:00,25.46,25.46,25.44,25.46,370826.7090620031,13.0978,13.0978,13.0875,13.0978,370826.7091
2014-01-24 12:35:00,25.46,25.47,25.46,25.47,282988.8712241653,13.0978,13.1029,13.0978,13.1029,282988.8712
2014-01-24 12:40:00,25.47,25.47,25.44,25.45,303524.1123476417,13.1029,13.1029,13.0875,13.0927,303524.1123
2014-01-24 12:45:00,25.45,25.47,25.44,25.45,220720.7207207207,13.0927,13.1029,13.0875,13.0927,220720.7207
2014-01-24 12:50:00,25.46,25.46,25.44,25.44,277291.9978802332,13.0978,13.0978,13.0875,13.0875,277291.9979
2014-01-24 12:55:00,25.44,25.46,25.44,25.46,248675.14573396923,13.0875,13.0978,13.0875,13.0978,248675.1457
2014-01-24 13:00:00,25.45,25.46,25.44,25.46,301271.8600953895,13.0927,13.0978,13.0875,13.0978,301271.8601
2014-01-24 13:05:00,25.45,25.47,25.45,25.47,201907.79014308425,13.0927,13.1029,13.0927,13.1029,201907.7901
2014-01-24 13:10:00,25.47,25.47,25.47,25.47,353338.63275039743,13.1029,13.1029,13.1029,13.1029,353338.6328
2014-01-24 13:15:00,25.47,25.47,25.44,25.46,244170.6412294648,13.1029,13.1029,13.0875,13.0978,244170.6412
2014-01-24 13:20:00,25.47,25.48,25.45,25.46,391626.9210386857,13.1029,13.1081,13.0927,13.0978,391626.921
2014-01-24 13:25:00,25.46,25.47,25.45,25.46,169581.34605193426,13.0978,13.1029,13.0927,13.0978,169581.3461
2014-01-24 13:30:00,25.46,25.47,25.42,25.44,686406.9952305246,13.0978,13.1029,13.0772,13.0875,686406.9952
2014-01-24 13:35:00,25.43,25.43,25.4,25.41,259141.49443561205,13.0824,13.0824,13.0669,13.0721,259141.4944
2014-01-24 13:40:00,25.41,25.42,25.41,25.41,161897.191308956,13.0721,13.0772,13.0721,13.0721,161897.1913
2014-01-24 13:45:00,25.41,25.42,25.41,25.41,201377.84843667195,13.0721,13.0772,13.0721,13.0721,201377.8484
2014-01-24 13:50:00,25.41,25.42,25.41,25.41,134207.7371489136,13.0721,13.0772,13.0721,13.0721,134207.7371
2014-01-24 13:55:00,25.41,25.41,25.4,25.41,215421.30365659777,13.0721,13.0721,13.0669,13.0721,215421.3037
2014-01-24 14:00:00,25.41,25.41,25.32,25.34,497217.8060413354,13.0721,13.0721,13.0258,13.0361,497217.806
2014-01-24 14:05:00,25.34,25.37,25.34,25.36,348436.6719660837,13.0361,13.0515,13.0361,13.0464,348436.672
2014-01-24 14:10:00,25.37,25.38,25.35,25.35,1033916.2692103868,13.0515,13.0566,13.0412,13.0412,1033916.2692
2014-01-24 14:15:00,25.36,25.39,25.35,25.38,234101.7488076312,13.0464,13.0618,13.0412,13.0566,234101.7488
2014-01-24 14:20:00,25.38,25.39,25.35,25.37,188394.2766295708,13.0566,13.0618,13.0412,13.0515,188394.2766
2014-01-24 14:25:00,25.37,25.38,25.35,25.38,213831.47853736088,13.0515,13.0566,13.0412,13.0566,213831.4785
2014-01-24 14:30:00,25.38,25.38,25.37,25.38,265633.2803391627,13.0566,13.0566,13.0515,13.0566,265633.2803
2014-01-24 14:35:00,25.38,25.38,25.35,25.36,323131.9554848966,13.0566,13.0566,13.0412,13.0464,323131.9555
2014-01-24 14:40:00,25.35,25.37,25.35,25.37,329756.2268150503,13.0412,13.0515,13.0412,13.0515,329756.2268
2014-01-24 14:45:00,25.37,25.37,25.35,25.35,444753.5771065183,13.0515,13.0515,13.0412,13.0412,444753.5771
2014-01-24 14:50:00,25.36,25.38,25.35,25.36,410837.3078961314,13.0464,13.0566,13.0412,13.0464,410837.3079
2014-01-24 14:55:00,25.37,25.37,25.33,25.35,376523.5824059353,13.0515,13.0515,13.0309,13.0412,376523.5824
2014-01-24 15:00:00,25.35,25.36,25.32,25.36,222443.03126656063,13.0412,13.0464,13.0258,13.0464,222443.0313
2014-01-24 15:05:00,25.35,25.36,25.33,25.33,247880.2331743508,13.0412,13.0464,13.0309,13.0309,247880.2332
2014-01-24 15:10:00,25.33,25.34,25.29,25.31,588102.808691044,13.0309,13.0361,13.0103,13.0206,588102.8087
2014-01-24 15:15:00,25.31,25.32,25.29,25.31,394806.5712771595,13.0206,13.0258,13.0103,13.0206,394806.5713
2014-01-24 15:20:00,25.31,25.31,25.29,25.31,441573.9268680445,13.0206,13.0206,13.0103,13.0206,441573.9269
2014-01-24 15:25:00,25.3,25.31,25.28,25.31,762188.6592474827,13.0155,13.0206,13.0052,13.0206,762188.6592
2014-01-24 15:30:00,25.31,25.33,25.29,25.32,464626.39109697926,13.0206,13.0309,13.0103,13.0258,464626.3911
2014-01-24 15:35:00,25.32,25.33,25.29,25.29,350821.409644939,13.0258,13.0309,13.0103,13.0103,350821.4096
2014-01-24 15:40:00,25.29,25.32,25.27,25.27,510863.804981452,13.0103,13.0258,13.0001,13.0001,510863.805
2014-01-24 15:45:00,25.27,25.28,25.23,25.26,933757.2866984633,13.0001,13.0052,12.9795,12.9949,933757.2867
2014-01-24 15:50:00,25.26,25.32,25.26,25.3,987016.4281928987,12.9949,13.0258,12.9949,13.0155,987016.4282
2014-01-24 15:55:00,25.29,25.31,25.23,25.24,1656200.3179650237,13.0103,13.0206,12.9795,12.9846,1656200.318
2014-01-27 09:30:00,25.32,25.36,25.23,25.31,1578431.3725490195,13.0258,13.0464,12.9795,13.0206,1578431.3725
2014-01-27 09:35:00,25.3,25.33,25.29,25.3,408187.59936406993,13.0155,13.0309,13.0103,13.0155,408187.5994
2014-01-27 09:40:00,25.3,25.31,25.24,25.29,901430.8426073132,13.0155,13.0206,12.9846,13.0103,901430.8426
2014-01-27 09:45:00,25.29,25.29,25.26,25.26,755431.902490726,13.0103,13.0103,12.9949,12.9949,755431.9025
2014-01-27 09:50:00,25.26,25.29,25.25,25.29,471383.14785373607,12.9949,13.0103,12.9898,13.0103,471383.1479
2014-01-27 09:55:00,25.29,25.29,25.27,25.29,451245.3630100688,13.0103,13.0103,13.0001,13.0103,451245.363
2014-01-27 10:00:00,25.29,25.29,25.25,25.28,834658.187599364,13.0103,13.0103,12.9898,13.0052,834658.1876
2014-01-27 10:05:00,25.28,25.29,25.25,25.29,413751.987281399,13.0052,13.0103,12.9898,13.0103,413751.9873
2014-01-27 10:10:00,25.29,25.29,25.26,25.26,333068.36248012714,13.0103,13.0103,12.9949,12.9949,333068.3625
2014-01-27 10:15:00,25.26,25.29,25.26,25.27,431770.005299417,12.9949,13.0103,12.9949,13.0001,431770.0053
2014-01-27 10:20:00,25.27,25.29,25.26,25.27,288420.77371489134,13.0001,13.0103,12.9949,13.0001,288420.7737
2014-01-27 10:25:00,25.28,25.3,25.26,25.28,492183.3598304186,13.0052,13.0155,12.9949,13.0052,492183.3598
2014-01-27 10:30:00,25.27,25.29,25.27,25.28,530206.6772655008,13.0001,13.0103,13.0001,13.0052,530206.6773
2014-01-27 10:35:00,25.28,25.32,25.27,25.3,829888.7122416534,13.0052,13.0258,13.0001,13.0155,829888.7122
2014-01-27 10:40:00,25.3,25.31,25.26,25.29,595389.507154213,13.0155,13.0206,12.9949,13.0103,595389.5072
2014-01-27 10:45:00,25.29,25.29,25.27,25.28,376258.6115527292,13.0103,13.0103,13.0001,13.0052,376258.6116
2014-01-27 10:50:00,25.28,25.29,25.27,25.29,362745.09803921566,13.0052,13.0103,13.0001,13.0103,362745.098
2014-01-27 10:55:00,25.29,25.32,25.28,25.29,545310.0158982511,13.0103,13.0258,13.0052,13.0103,545310.0159
2014-01-27 11:00:00,25.29,25.32,25.28,25.29,556173.8208797032,13.0103,13.0258,13.0052,13.0103,556173.8209
2014-01-27 11:05:00,25.29,25.3,25.28,25.29,375331.2135665077,13.0103,13.0155,13.0052,13.0103,375331.2136
2014-01-27 11:10:00,25.29,25.3,25.26,25.29,305643.8791732909,13.0103,13.0155,12.9949,13.0103,305643.8792
2014-01-27 11:15:00,25.28,25.29,25.27,25.29,472708.0021197668,13.0052,13.0103,13.0001,13.0103,472708.0021
2014-01-27 11:20:00,25.29,25.29,25.26,25.28,375066.2427133015,13.0103,13.0103,12.9949,13.0052,375066.2427
2014-01-27 11:25:00,25.28,25.3,25.26,25.26,260863.804981452,13.0052,13.0155,12.9949,12.9949,260863.805
2014-01-27 11:30:00,25.26,25.28,25.25,25.26,377450.9803921568,12.9949,13.0052,12.9898,12.9949,377450.9804
2014-01-27 11:35:00,25.26,25.28,25.23,25.27,343269.74032856384,12.9949,13.0052,12.9795,13.0001,343269.7403
2014-01-27 11:40:00,25.27,25.29,25.26,25.28,183624.80127186008,13.0001,13.0103,12.9949,13.0052,183624.8013
2014-01-27 11:45:00,25.28,25.29,25.26,25.28,200980.3921568628,13.0052,13.0103,12.9949,13.0052,200980.3922
2014-01-27 11:50:00,25.29,25.29,25.26,25.26,335850.5564387917,13.0103,13.0103,12.9949,12.9949,335850.5564
2014-01-27 11:55:00,25.26,25.29,25.26,25.27,264705.88235294115,12.9949,13.0103,12.9949,13.0001,264705.8824
2014-01-27 12:00:00,25.28,25.28,25.26,25.27,477080.0211976682,13.0052,13.0052,12.9949,13.0001,477080.0212
2014-01-27 12:05:00,25.27,25.28,25.23,25.26,257021.7276099629,13.0001,13.0052,12.9795,12.9949,257021.7276
2014-01-27 12:10:00,25.26,25.27,25.25,25.26,244435.61208267088,12.9949,13.0001,12.9898,12.9949,244435.6121
2014-01-27 12:15:00,25.27,25.27,25.25,25.25,222575.5166931637,13.0001,13.0001,12.9898,12.9898,222575.5167
2014-01-27 12:20:00,25.25,25.26,25.23,25.24,396263.9109697933,12.9898,12.9949,12.9795,12.9846,396263.911
2014-01-27 12:25:00,25.25,25.26,25.23,25.24,272787.49337572866,12.9898,12.9949,12.9795,12.9846,272787.4934
2014-01-27 12:30:00,25.24,25.25,25.23,25.25,268282.98887122417,12.9846,12.9898,12.9795,12.9898,268282.9889
2014-01-27 12:35:00,25.24,25.27,25.23,25.27,230259.671436142,12.9846,13.0001,12.9795,13.0001,230259.6714
2014-01-27 12:40:00,25.27,25.27,25.26,25.26,266163.222045575,13.0001,13.0001,12.9949,12.9949,266163.222
2014-01-27 12:45:00,25.26,25.27,25.25,25.26,229597.24430312664,12.9949,13.0001,12.9898,12.9949,229597.2443
2014-01-27 12:50:00,25.26,25.27,25.25,25.25,121091.67991520932,12.9949,13.0001,12.9898,12.9898,121091.6799
2014-01-27 12:55:00,25.25,25.26,25.24,25.26,228404.87546369896,12.9898,12.9949,12.9846,12.9949,228404.8755
2014-01-27 13:00:00,25.26,25.26,25.25,25.26,167594.06465288816,12.9949,12.9949,12.9898,12.9949,167594.0647
2014-01-27 13:05:00,25.26,25.27,25.25,25.26,310545.83995760465,12.9949,13.0001,12.9898,12.9949,310545.84
2014-01-27 13:10:00,25.25,25.26,25.25,25.25,294912.559618442,12.9898,12.9949,12.9898,12.9898,294912.5596
2014-01-27 13:15:00,25.26,25.27,25.25,25.26,224297.8272390037,12.9949,13.0001,12.9898,12.9949,224297.8272
2014-01-27 13:20:00,25.26,25.26,25.25,25.26,242580.81611022784,12.9949,12.9949,12.9898,12.9949,242580.8161
2014-01-27 13:25:00,25.26,25.26,25.25,25.26,191706.4122946476,12.9949,12.9949,12.9898,12.9949,191706.4123
2014-01-27 13:30:00,25.26,25.27,25.26,25.26,174350.82140964494,12.9949,13.0001,12.9949,12.9949,174350.8214
2014-01-27 13:35:00,25.26,25.28,25.26,25.27,251059.88341282457,12.9949,13.0052,12.9949,13.0001,251059.8834
2014-01-27 13:40:00,25.26,25.29,25.26,25.29,694356.120826709,12.9949,13.0103,12.9949,13.0103,694356.1208
2014-01-27 13:45:00,25.29,25.32,25.28,25.32,812268.1505034446,13.0103,13.0258,13.0052,13.0258,812268.1505
2014-01-27 13:50:00,25.32,25.37,25.32,25.37,392289.3481717011,13.0258,13.0515,13.0258,13.0515,392289.3482
2014-01-27 13:55:00,25.37,25.37,25.32,25.32,270402.7556968733,13.0515,13.0515,13.0258,13.0258,270402.7557
2014-01-27 14:00:00,25.33,25.35,25.32,25.34,173820.87970323264,13.0309,13.0412,13.0258,13.0361,173820.8797
2014-01-27 14:05:00,25.35,25.35,25.32,25.32,279279.27927927923,13.0412,13.0412,13.0258,13.0258,279279.2793
2014-01-27 14:10:00,25.33,25.42,25.32,25.42,718071.0121886592,13.0309,13.0772,13.0258,13.0772,718071.0122
2014-01-27 14:15:00,25.42,25.44,25.41,25.42,406730.2596714361,13.0772,13.0875,13.0721,13.0772,406730.2597
2014-01-27 14:20:00,25.42,25.47,25.41,25.44,416136.72496025433,13.0772,13.1029,13.0721,13.0875,416136.725
2014-01-27 14:25:00,25.44,25.46,25.44,25.46,282856.38579756225,13.0875,13.0978,13.0875,13.0978,282856.3858
2014-01-27 14:30:00,25.46,25.47,25.41,25.41,279146.7938526762,13.0978,13.1029,13.0721,13.0721,279146.7939
2014-01-27 14:35:00,25.41,25.43,25.41,25.42,262586.115527292,13.0721,13.0824,13.0721,13.0772,262586.1155
2014-01-27 14:40:00,25.43,25.44,25.4,25.41,190514.04345521991,13.0824,13.0875,13.0669,13.0721,190514.0435
2014-01-27 14:45:00,25.41,25.41,25.39,25.41,121356.65076841546,13.0721,13.0721,13.0618,13.0721,121356.6508
2014-01-27 14:50:00,25.41,25.43,25.41,25.42,251589.8251192369,13.0721,13.0824,13.0721,13.0772,251589.8251
2014-01-27 14:55:00,25.42,25.44,25.41,25.42,306968.73343932163,13.0772,13.0875,13.0721,13.0772,306968.7334
2014-01-27 15:00:00,25.42,25.43,25.41,25.43,198728.1399046105,13.0772,13.0824,13.0721,13.0824,198728.1399
2014-01-27 15:05:00,25.43,25.44,25.41,25.43,406862.7450980392,13.0824,13.0875,13.0721,13.0824,406862.7451
2014-01-27 15:10:00,25.42,25.45,25.41,25.45,218071.0121886592,13.0772,13.0927,13.0721,13.0927,218071.0122
2014-01-27 15:15:00,25.44,25.46,25.43,25.43,392024.37731849495,13.0875,13.0978,13.0824,13.0824,392024.3773
2014-01-27 15:20:00,25.44,25.44,25.4,25.41,379703.23264440906,13.0875,13.0875,13.0669,13.0721,379703.2326
2014-01-27 15:25:00,25.4,25.41,25.4,25.41,198595.6544780074,13.0669,13.0721,13.0669,13.0721,198595.6545
2014-01-27 15:30:00,25.41,25.42,25.37,25.38,406332.80339162686,13.0721,13.0772,13.0515,13.0566,406332.8034
2014-01-27 15:35:00,25.38,25.41,25.37,25.41,255166.93163751985,13.0566,13.0721,13.0515,13.0721,255166.9316
2014-01-27 15:40:00,25.41,25.43,25.35,25.35,421966.0837307896,13.0721,13.0824,13.0412,13.0412,421966.0837
2014-01-27 15:45:00,25.35,25.4,25.35,25.38,711446.7408585055,13.0412,13.0669,13.0412,13.0566,711446.7409
2014-01-27 15:50:00,25.38,25.4,25.35,25.35,660307.3661897191,13.0566,13.0669,13.0412,13.0412,660307.3662
2014-01-27 15:55:00,25.35,25.37,25.29,25.3,1600688.924218336,13.0412,13.0515,13.0103,13.0155,1600688.9242
2014-01-28 09:30:00,25.27,25.32,25.19,25.27,950847.9067302597,13.0001,13.0258,12.9589,13.0001,950847.9067
2014-01-28 09:35:00,25.27,25.32,25.27,25.27,419051.40434552194,13.0001,13.0258,13.0001,13.0001,419051.4043
2014-01-28 09:40:00,25.28,25.28,25.21,25.23,425145.7339692633,13.0052,13.0052,12.9692,12.9795,425145.734
2014-01-28 09:45:00,25.23,25.23,25.2,25.22,327106.51828298887,12.9795,12.9795,12.964,12.9743,327106.5183
2014-01-28 09:50:00,25.21,25.23,25.19,25.19,728802.3317435081,12.9692,12.9795,12.9589,12.9589,728802.3317
2014-01-28 09:55:00,25.2,25.2,25.17,25.2,397456.2798092209,12.964,12.964,12.9486,12.964,397456.2798
2014-01-28 10:00:00,25.2,25.28,25.2,25.25,334923.1584525702,12.964,13.0052,12.964,12.9898,334923.1585
2014-01-28 10:05:00,25.26,25.28,25.25,25.27,353073.66189719125,12.9949,13.0052,12.9898,13.0001,353073.6619
2014-01-28 10:10:00,25.27,25.28,25.25,25.26,330418.6539480657,13.0001,13.0052,12.9898,12.9949,330418.6539
2014-01-28 10:15:00,25.26,25.26,25.23,25.26,368574.4568097509,12.9949,12.9949,12.9795,12.9949,368574.4568
2014-01-28 10:20:00,25.26,25.3,25.26,25.27,500927.3979862215,12.9949,13.0155,12.9949,13.0001,500927.398
2014-01-28 10:25:00,25.28,25.3,25.26,25.27,497615.26232114463,13.0052,13.0155,12.9949,13.0001,497615.2623
2014-01-28 10:30:00,25.27,25.29,25.27,25.27,497217.8060413354,13.0001,13.0103,13.0001,13.0001,497217.806
2014-01-28 10:35:00,25.28,25.29,25.26,25.28,332538.42077371484,13.0052,13.0103,12.9949,13.0052,332538.4208
2014-01-28 10:40:00,25.27,25.35,25.27,25.29,730789.6131425543,13.0001,13.0412,13.0001,13.0103,730789.6131
2014-01-28 10:45:00,25.29,25.34,25.29,25.32,539878.1134075251,13.0103,13.0361,13.0103,13.0258,539878.1134
2014-01-28 10:50:00,25.32,25.32,25.29,25.29,321674.61579226283,13.0258,13.0258,13.0103,13.0103,321674.6158
2014-01-28 10:55:00,25.29,25.3,25.28,25.29,325251.7223105458,13.0103,13.0155,13.0052,13.0103,325251.7223
2014-01-28 11:00:00,25.29,25.35,25.29,25.33,254504.50450450447,13.0103,13.0412,13.0103,13.0309,254504.5045
2014-01-28 11:05:00,25.33,25.34,25.3,25.31,230789.6131425543,13.0309,13.0361,13.0155,13.0206,230789.6131
2014-01-28 11:10:00,25.31,25.32,25.3,25.3,119634.34022257553,13.0206,13.0258,13.0155,13.0155,119634.3402
2014-01-28 11:15:00,25.31,25.32,25.29,25.3,203100.1589825119,13.0206,13.0258,13.0103,13.0155,203100.159
2014-01-28 11:20:00,25.31,25.31,25.29,25.3,151033.38632750395,13.0206,13.0206,13.0103,13.0155,151033.3863
2014-01-28 11:25:00,25.31,25.35,25.29,25.34,271727.60996290407,13.0206,13.0412,13.0103,13.0361,271727.61
2014-01-28 11:30:00,25.33,25.34,25.31,25.32,165341.8124006359,13.0309,13.0361,13.0206,13.0258,165341.8124
2014-01-28 11:35:00,25.32,25.33,25.28,25.29,260333.8632750397,13.0258,13.0309,13.0052,13.0103,260333.8633
2014-01-28 11:40:00,25.29,25.32,25.28,25.31,163354.5310015898,13.0103,13.0258,13.0052,13.0206,163354.531
2014-01-28 11:45:00,25.32,25.32,25.29,25.29,200715.4213036566,13.0258,13.0258,13.0103,13.0103,200715.4213
2014-01-28 11:50:00,25.29,25.31,25.28,25.31,221913.0895601484,13.0103,13.0206,13.0052,13.0206,221913.0896
2014-01-28 11:55:00,25.3,25.32,25.29,25.3,202967.67355590884,13.0155,13.0258,13.0103,13.0155,202967.6736
2014-01-28 12:00:00,25.29,25.35,25.29,25.35,218335.98304186537,13.0103,13.0412,13.0103,13.0412,218335.983
2014-01-28 12:05:00,25.35,25.36,25.35,25.36,164149.44356120826,13.0412,13.0464,13.0412,13.0464,164149.4436
2014-01-28 12:10:00,25.36,25.38,25.35,25.38,166666.66666666666,13.0464,13.0566,13.0412,13.0566,166666.6667
2014-01-28 12:15:00,25.37,25.42,25.37,25.41,271330.15368309483,13.0515,13.0772,13.0515,13.0721,271330.1537
2014-01-28 12:20:00,25.41,25.42,25.38,25.41,180577.6364599894,13.0721,13.0772,13.0566,13.0721,180577.6365
2014-01-28 12:25:00,25.41,25.41,25.38,25.41,125198.7281399046,13.0721,13.0721,13.0566,13.0721,125198.7281
2014-01-28 12:30:00,25.41,25.41,25.38,25.41,214361.4202437732,13.0721,13.0721,13.0566,13.0721,214361.4202
2014-01-28 12:35:00,25.41,25.41,25.4,25.41,117249.60254372018,13.0721,13.0721,13.0669,13.0721,117249.6025
2014-01-28 12:40:00,25.4,25.42,25.39,25.41,152358.2405935347,13.0669,13.0772,13.0618,13.0721,152358.2406
2014-01-28 12:45:00,25.41,25.42,25.4,25.41,197005.8293587705,13.0721,13.0772,13.0669,13.0721,197005.8294
2014-01-28 12:50:00,25.41,25.43,25.41,25.41,213169.0514043455,13.0721,13.0824,13.0721,13.0721,213169.0514
2014-01-28 12:55:00,25.42,25.44,25.41,25.44,171568.62745098036,13.0772,13.0875,13.0721,13.0875,171568.6275
2014-01-28 13:00:00,25.44,25.48,25.44,25.47,477477.4774774775,13.0875,13.1081,13.0875,13.1029,477477.4775
2014-01-28 13:05:00,25.48,25.48,25.46,25.46,193826.1791202968,13.1081,13.1081,13.0978,13.0978,193826.1791
2014-01-28 13:10:00,25.47,25.47,25.45,25.45,180180.18018018012,13.1029,13.1029,13.0927,13.0927,180180.1802
2014-01-28 13:15:00,25.46,25.46,25.45,25.46,204822.46952835185,13.0978,13.0978,13.0927,13.0978,204822.4695
2014-01-28 13:20:00,25.46,25.46,25.41,25.41,414016.95813460514,13.0978,13.0978,13.0721,13.0721,414016.9581
2014-01-28 13:25:00,25.41,25.41,25.41,25.41,151165.87175410704,13.0721,13.0721,13.0721,13.0721,151165.8718
2014-01-28 13:30:00,25.41,25.44,25.41,25.43,200980.3921568628,13.0721,13.0875,13.0721,13.0824,200980.3922
2014-01-28 13:35:00,25.44,25.44,25.38,25.39,304054.054054054,13.0875,13.0875,13.0566,13.0618,304054.0541
2014-01-28 13:40:00,25.4,25.42,25.39,25.41,269210.38685744564,13.0669,13.0772,13.0618,13.0721,269210.3869
2014-01-28 13:45:00,25.41,25.43,25.41,25.41,207074.7217806041,13.0721,13.0824,13.0721,13.0721,207074.7218
2014-01-28 13:50:00,25.42,25.43,25.41,25.41,138314.7853736089,13.0772,13.0824,13.0721,13.0721,138314.7854
2014-01-28 13:55:00,25.41,25.44,25.41,25.43,224032.85638579755,13.0721,13.0875,13.0721,13.0824,224032.8564
2014-01-28 14:00:00,25.43,25.45,25.41,25.44,463698.9931107578,13.0824,13.0927,13.0721,13.0875,463698.9931
2014-01-28 14:05:00,25.44,25.44,25.42,25.43,149443.56120826709,13.0875,13.0875,13.0772,13.0824,149443.5612
2014-01-28 14:10:00,25.43,25.46,25.42,25.44,384737.67885532585,13.0824,13.0978,13.0772,13.0875,384737.6789
2014-01-28 14:15:00,25.44,25.47,25.44,25.46,245892.95177530468,13.0875,13.1029,13.0875,13.0978,245892.9518
2014-01-28 14:20:00,25.46,25.47,25.46,25.47,262321.14467408584,13.0978,13.1029,13.0978,13.1029,262321.1447
2014-01-28 14:25:00,25.46,25.47,25.46,25.46,214891.36195018547,13.0978,13.1029,13.0978,13.0978,214891.362
2014-01-28 14:30:00,25.46,25.49,25.45,25.48,603603.6036036036,13.0978,13.1132,13.0927,13.1081,603603.6036
2014-01-28 14:35:00,25.48,25.49,25.47,25.47,271992.5808161102,13.1081,13.1132,13.1029,13.1029,271992.5808
2014-01-28 14:40:00,25.47,25.49,25.46,25.47,414546.89984101744,13.1029,13.1132,13.0978,13.1029,414546.8998
2014-01-28 14:45:00,25.46,25.49,25.44,25.46,421436.1420243773,13.0978,13.1132,13.0875,13.0978,421436.142
2014-01-28 14:50:00,25.46,25.51,25.45,25.47,562798.0922098568,13.0978,13.1235,13.0927,13.1029,562798.0922
2014-01-28 14:55:00,25.47,25.47,25.41,25.42,275967.1436142024,13.1029,13.1029,13.0721,13.0772,275967.1436
2014-01-28 15:00:00,25.42,25.47,25.42,25.44,291732.9093799682,13.0772,13.1029,13.0772,13.0875,291732.9094
2014-01-28 15:05:00,25.44,25.47,25.44,25.47,326841.5474297827,13.0875,13.1029,13.0875,13.1029,326841.5474
2014-01-28 15:10:00,25.47,25.52,25.47,25.5,788288.2882882882,13.1029,13.1287,13.1029,13.1184,788288.2883
2014-01-28 15:15:00,25.5,25.51,25.47,25.49,639507.1542130365,13.1184,13.1235,13.1029,13.1132,639507.1542
2014-01-28 15:20:00,25.49,25.51,25.47,25.5,466083.7307896131,13.1132,13.1235,13.1029,13.1184,466083.7308
2014-01-28 15:25:00,25.5,25.5,25.47,25.48,574191.8388977211,13.1184,13.1184,13.1029,13.1081,574191.8389
2014-01-28 15:30:00,25.48,25.52,25.47,25.51,900105.9883412824,13.1081,13.1287,13.1029,13.1235,900105.9883
2014-01-28 15:35:00,25.51,25.52,25.44,25.49,822204.5574986751,13.1235,13.1287,13.0875,13.1132,822204.5575
2014-01-28 15:40:00,25.49,25.49,25.41,25.41,673158.4525702172,13.1132,13.1132,13.0721,13.0721,673158.4526
2014-01-28 15:45:00,25.41,25.44,25.4,25.44,677927.9279279278,13.0721,13.0875,13.0669,13.0875,677927.9279
2014-01-28 15:50:00,25.44,25.48,25.43,25.45,1201907.7901430842,13.0875,13.1081,13.0824,13.0927,1201907.7901
2014-01-28 15:55:00,25.45,25.5,25.44,25.44,1455484.896661367,13.0927,13.1184,13.0875,13.0875,1455484.8967
2014-01-29 09:30:00,24.46,24.58,24.24,24.5,8326179.120296767,12.5834,12.6451,12.4702,12.6039,8326179.1203
2014-01-29 09:35:00,24.5,24.6,24.43,24.45,3625728.669846317,12.6039,12.6554,12.5679,12.5782,3625728.6698
2014-01-29 09:40:00,24.46,24.6,24.41,24.55,2096979.3322734493,12.5834,12.6554,12.5576,12.6297,2096979.3323
2014-01-29 09:45:00,24.55,24.56,24.33,24.33,2257419.183889772,12.6297,12.6348,12.5165,12.5165,2257419.1839
2014-01-29 09:50:00,24.33,24.34,24.25,24.3,2644939.056703762,12.5165,12.5216,12.4753,12.501,2644939.0567
2014-01-29 09:55:00,24.3,24.3,24.23,24.24,2333068.362480127,12.501,12.501,12.465,12.4702,2333068.3625
2014-01-29 10:00:00,24.24,24.3,24.16,24.26,2586777.954425013,12.4702,12.501,12.429,12.4805,2586777.9544
2014-01-29 10:05:00,24.26,24.3,24.21,24.29,1541467.938526762,12.4805,12.501,12.4547,12.4959,1541467.9385
2014-01-29 10:10:00,24.29,24.4,24.28,24.31,2131955.484896661,12.4959,12.5525,12.4908,12.5062,2131955.4849
2014-01-29 10:15:00,24.3,24.36,24.3,24.34,1441706.4122946474,12.501,12.5319,12.501,12.5216,1441706.4123
2014-01-29 10:20:00,24.34,24.4,24.32,24.38,983174.3508214096,12.5216,12.5525,12.5113,12.5422,983174.3508
2014-01-29 10:25:00,24.37,24.43,24.35,24.4,883412.8245892951,12.5371,12.5679,12.5268,12.5525,883412.8246
2014-01-29 10:30:00,24.4,24.5,24.39,24.49,1162427.133015368,12.5525,12.6039,12.5473,12.5988,1162427.133
2014-01-29 10:35:00,24.49,24.64,24.48,24.58,1593799.682034976,12.5988,12.676,12.5936,12.6451,1593799.682
2014-01-29 10:40:00,24.58,24.66,24.57,24.58,1652358.240593535,12.6451,12.6862,12.6399,12.6451,1652358.2406
2014-01-29 10:45:00,24.58,24.72,24.58,24.71,1283386.3275039743,12.6451,12.7171,12.6451,12.712,1283386.3275
2014-01-29 10:50:00,24.72,24.73,24.67,24.68,1140699.5230524642,12.7171,12.7223,12.6914,12.6965,1140699.5231
2014-01-29 10:55:00,24.69,24.82,24.68,24.82,1578828.8288288286,12.7017,12.7686,12.6965,12.7686,1578828.8288
2014-01-29 11:00:00,24.82,24.83,24.73,24.75,2264838.367779544,12.7686,12.7737,12.7223,12.7325,2264838.3678
2014-01-29 11:05:00,24.76,24.78,24.74,24.78,1046634.8701642818,12.7377,12.748,12.7274,12.748,1046634.8702
2014-01-29 11:10:00,24.78,24.8,24.72,24.74,846051.9342872283,12.748,12.7583,12.7171,12.7274,846051.9343
2014-01-29 11:15:00,24.75,24.76,24.72,24.73,814520.4027556968,12.7325,12.7377,12.7171,12.7223,814520.4028
2014-01-29 11:20:00,24.73,24.83,24.7,24.78,1313195.548489666,12.7223,12.7737,12.7068,12.748,1313195.5485
2014-01-29 11:25:00,24.78,25.09,24.78,25.06,4324059.353471118,12.748,12.9075,12.748,12.892,4324059.3535
2014-01-29 11:30:00,25.06,25.09,24.93,24.97,2743773.184949655,12.892,12.9075,12.8251,12.8457,2743773.1849
2014-01-29 11:35:00,24.96,24.98,24.92,24.92,1287228.4048754636,12.8406,12.8509,12.82,12.82,1287228.4049
2014-01-29 11:40:00,24.92,24.96,24.91,24.92,985956.5447800742,12.82,12.8406,12.8149,12.82,985956.5448
2014-01-29 11:45:00,24.92,24.96,24.91,24.92,607975.6226815049,12.82,12.8406,12.8149,12.82,607975.6227
2014-01-29 11:50:00,24.92,24.95,24.91,24.95,669316.375198728,12.82,12.8354,12.8149,12.8354,669316.3752
2014-01-29 11:55:00,24.95,25.06,24.95,25.0,1125728.6698463168,12.8354,12.892,12.8354,12.8612,1125728.6698
2014-01-29 12:00:00,25.01,25.01,24.92,24.95,612612.6126126125,12.8663,12.8663,12.82,12.8354,612612.6126
2014-01-29 12:05:00,24.95,24.95,24.92,24.92,503709.591944886,12.8354,12.8354,12.82,12.82,503709.5919
2014-01-29 12:10:00,24.93,24.95,24.92,24.93,357975.622681505,12.8251,12.8354,12.82,12.8251,357975.6227
2014-01-29 12:15:00,24.92,25.01,24.92,25.01,529279.2792792793,12.82,12.8663,12.82,12.8663,529279.2793
2014-01-29 12:20:00,25.01,25.05,25.01,25.01,558028.6168521462,12.8663,12.8869,12.8663,12.8663,558028.6169
2014-01-29 12:25:00,25.01,25.04,24.99,25.02,565315.3153153153,12.8663,12.8817,12.856,12.8714,565315.3153
2014-01-29 12:30:00,25.02,25.04,25.01,25.01,430577.63645998936,12.8714,12.8817,12.8663,12.8663,430577.6365
2014-01-29 12:35:00,25.01,25.04,24.95,25.03,636592.4748277689,12.8663,12.8817,12.8354,12.8766,636592.4748
2014-01-29 12:40:00,25.04,25.1,25.03,25.1,480789.6131425543,12.8817,12.9126,12.8766,12.9126,480789.6131
2014-01-29 12:45:00,25.1,25.1,25.01,25.04,549019.6078431372,12.9126,12.9126,12.8663,12.8817,549019.6078
2014-01-29 12:50:00,25.04,25.04,24.96,24.96,582405.9353471118,12.8817,12.8817,12.8406,12.8406,582405.9353
2014-01-29 12:55:00,24.97,24.98,24.96,24.97,296369.89931107574,12.8457,12.8509,12.8406,12.8457,296369.8993
2014-01-29 13:00:00,24.96,24.96,24.93,24.94,382617.9120296767,12.8406,12.8406,12.8251,12.8303,382617.912
2014-01-29 13:05:00,24.94,24.96,24.92,24.96,352808.69104398513,12.8303,12.8406,12.82,12.8406,352808.691
2014-01-29 13:10:00,24.96,24.97,24.92,24.97,304716.4811870694,12.8406,12.8457,12.82,12.8457,304716.4812
2014-01-29 13:15:00,24.96,24.99,24.95,24.99,327636.4599894012,12.8406,12.856,12.8354,12.856,327636.46
2014-01-29 13:20:00,24.99,24.99,24.92,24.93,382087.9703232644,12.856,12.856,12.82,12.8251,382087.9703
2014-01-29 13:25:00,24.93,24.95,24.92,24.95,381822.9994700583,12.8251,12.8354,12.82,12.8354,381822.9995
2014-01-29 13:30:00,24.95,24.99,24.95,24.98,453497.6152623211,12.8354,12.856,12.8354,12.8509,453497.6153
2014-01-29 13:35:00,24.98,25.01,24.98,25.0,391361.95018547954,12.8509,12.8663,12.8509,12.8612,391361.9502
2014-01-29 13:40:00,25.0,25.01,24.97,24.98,433757.2866984632,12.8612,12.8663,12.8457,12.8509,433757.2867
2014-01-29 13:45:00,24.98,25.02,24.98,25.01,284181.24006359297,12.8509,12.8714,12.8509,12.8663,284181.2401
2014-01-29 13:50:00,25.02,25.05,25.01,25.04,468071.0121886592,12.8714,12.8869,12.8663,12.8817,468071.0122
2014-01-29 13:55:00,25.05,25.12,25.04,25.11,787228.4048754636,12.8869,12.9229,12.8817,12.9177,787228.4049
2014-01-29 14:00:00,25.11,25.18,25.01,25.17,1309883.4128245893,12.9177,12.9538,12.8663,12.9486,1309883.4128
2014-01-29 14:05:00,25.17,25.18,25.04,25.17,731187.0694223634,12.9486,12.9538,12.8817,12.9486,731187.0694
2014-01-29 14:10:00,25.17,25.2,25.1,25.17,983439.3216746156,12.9486,12.964,12.9126,12.9486,983439.3217
2014-01-29 14:15:00,25.17,25.17,24.98,25.04,1268680.445151033,12.9486,12.9486,12.8509,12.8817,1268680.4452
2014-01-29 14:20:00,25.04,25.17,25.04,25.17,718335.9830418653,12.8817,12.9486,12.8817,12.9486,718335.983
2014-01-29 14:25:00,25.17,25.21,25.13,25.21,867779.5442501324,12.9486,12.9692,12.928,12.9692,867779.5443
2014-01-29 14:30:00,25.2,25.32,25.2,25.27,1209856.9157392683,12.964,13.0258,12.964,13.0001,1209856.9157
2014-01-29 14:35:00,25.27,25.32,25.23,25.32,582935.877053524,13.0001,13.0258,12.9795,13.0258,582935.8771
2014-01-29 14:40:00,25.32,25.32,25.29,25.31,997880.2331743508,13.0258,13.0258,13.0103,13.0206,997880.2332
2014-01-29 14:45:00,25.32,25.32,25.26,25.27,802596.7143614201,13.0258,13.0258,12.9949,13.0001,802596.7144
2014-01-29 14:50:00,25.27,25.29,25.17,25.18,868441.9713831478,13.0001,13.0103,12.9486,12.9538,868441.9714
2014-01-29 14:55:00,25.18,25.22,25.1,25.14,803259.1414944355,12.9538,12.9743,12.9126,12.9332,803259.1415
2014-01-29 15:00:00,25.13,25.23,25.12,25.23,724827.768945416,12.928,12.9795,12.9229,12.9795,724827.7689
2014-01-29 15:05:00,25.23,25.24,25.18,25.21,611685.2146263911,12.9795,12.9846,12.9538,12.9692,611685.2146
2014-01-29 15:10:00,25.21,25.22,25.08,25.1,997085.3206147325,12.9692,12.9743,12.9023,12.9126,997085.3206
2014-01-29 15:15:00,25.1,25.13,25.07,25.08,1201245.363010069,12.9126,12.928,12.8972,12.9023,1201245.363
2014-01-29 15:20:00,25.07,25.11,25.07,25.08,935214.6263910969,12.8972,12.9177,12.8972,12.9023,935214.6264
2014-01-29 15:25:00,25.08,25.12,25.07,25.07,797429.7827239003,12.9023,12.9229,12.8972,12.8972,797429.7827
2014-01-29 15:30:00,25.08,25.1,25.06,25.06,1060280.8691043984,12.9023,12.9126,12.892,12.892,1060280.8691
2014-01-29 15:35:00,25.07,25.16,25.06,25.13,727344.9920508744,12.8972,12.9435,12.892,12.928,727344.9921
2014-01-29 15:40:00,25.13,25.13,25.1,25.11,815050.3444621091,12.928,12.928,12.9126,12.9177,815050.3445
2014-01-29 15:45:00,25.1,25.14,25.1,25.13,1142289.348171701,12.9126,12.9332,12.9126,12.928,1142289.3482
2014-01-29 15:50:00,25.13,25.18,25.1,25.18,1547164.8118706942,12.928,12.9538,12.9126,12.9538,1547164.8119
2014-01-29 15:55:00,25.18,25.18,25.13,25.15,2211314.255431902,12.9538,12.9538,12.928,12.9383,2211314.2554
2014-01-30 09:30:00,25.32,25.35,25.2,25.22,1046369.8993110756,13.0258,13.0412,12.964,12.9743,1046369.8993
2014-01-30 09:35:00,25.22,25.27,25.2,25.21,531664.0169581346,12.9743,13.0001,12.964,12.9692,531664.017
2014-01-30 09:40:00,25.2,25.23,25.17,25.18,416136.72496025433,12.964,12.9795,12.9486,12.9538,416136.725
2014-01-30 09:45:00,25.17,25.18,25.12,25.13,532591.4149443561,12.9486,12.9538,12.9229,12.928,532591.4149
2014-01-30 09:50:00,25.13,25.14,25.1,25.13,370561.738208797,12.928,12.9332,12.9126,12.928,370561.7382
2014-01-30 09:55:00,25.13,25.13,25.1,25.12,289083.2008479067,12.928,12.928,12.9126,12.9229,289083.2008
2014-01-30 10:00:00,25.11,25.13,25.06,25.13,1109300.4769475358,12.9177,12.928,12.892,12.928,1109300.4769
2014-01-30 10:05:00,25.13,25.13,25.09,25.1,629305.7763645998,12.928,12.928,12.9075,12.9126,629305.7764
2014-01-30 10:10:00,25.1,25.11,25.07,25.09,435612.08267090615,12.9126,12.9177,12.8972,12.9075,435612.0827
2014-01-30 10:15:00,25.1,25.1,25.04,25.07,673158.4525702172,12.9126,12.9126,12.8817,12.8972,673158.4526
2014-01-30 10:20:00,25.07,25.11,25.07,25.07,420243.7731849496,12.8972,12.9177,12.8972,12.8972,420243.7732
2014-01-30 10:25:00,25.07,25.08,25.03,25.04,605855.8558558559,12.8972,12.9023,12.8766,12.8817,605855.8559
2014-01-30 10:30:00,25.04,25.04,24.95,24.98,694356.120826709,12.8817,12.8817,12.8354,12.8509,694356.1208
2014-01-30 10:35:00,24.98,24.99,24.97,24.98,557896.1314255431,12.8509,12.856,12.8457,12.8509,557896.1314
2014-01-30 10:40:00,24.98,24.98,24.95,24.98,510731.31955484895,12.8509,12.8509,12.8354,12.8509,510731.3196
2014-01-30 10:45:00,24.98,24.98,24.92,24.95,907392.6868044514,12.8509,12.8509,12.82,12.8354,907392.6868
2014-01-30 10:50:00,24.94,24.96,24.93,24.95,588632.7503974562,12.8303,12.8406,12.8251,12.8354,588632.7504
2014-01-30 10:55:00,24.95,25.0,24.93,24.94,520270.27027027024,12.8354,12.8612,12.8251,12.8303,520270.2703
2014-01-30 11:00:00,24.94,24.96,24.92,24.94,931637.519872814,12.8303,12.8406,12.82,12.8303,931637.5199
2014-01-30 11:05:00,24.95,24.95,24.92,24.92,680842.6073131955,12.8354,12.8354,12.82,12.82,680842.6073
2014-01-30 11:10:00,24.92,24.95,24.92,24.93,640567.0376258611,12.82,12.8354,12.82,12.8251,640567.0376
2014-01-30 11:15:00,24.94,24.94,24.92,24.92,546237.4138844727,12.8303,12.8303,12.82,12.82,546237.4139
2014-01-30 11:20:00,24.93,24.95,24.92,24.95,389242.1833598304,12.8251,12.8354,12.82,12.8354,389242.1834
2014-01-30 11:25:00,24.95,24.95,24.92,24.93,337970.32326444087,12.8354,12.8354,12.82,12.8251,337970.3233
2014-01-30 11:30:00,24.92,24.96,24.92,24.95,560810.8108108108,12.82,12.8406,12.82,12.8354,560810.8108
2014-01-30 11:35:00,24.95,24.96,24.93,24.96,348304.18653948064,12.8354,12.8406,12.8251,12.8406,348304.1865
2014-01-30 11:40:00,24.96,24.98,24.95,24.98,427000.5299417064,12.8406,12.8509,12.8354,12.8509,427000.5299
2014-01-30 11:45:00,24.98,25.01,24.98,25.01,415474.297827239,12.8509,12.8663,12.8509,12.8663,415474.2978
2014-01-30 11:50:00,25.01,25.02,25.01,25.02,509009.00900900894,12.8663,12.8714,12.8663,12.8714,509009.009
2014-01-30 11:55:00,25.02,25.05,25.01,25.04,438924.218335983,12.8714,12.8869,12.8663,12.8817,438924.2183
2014-01-30 12:00:00,25.04,25.05,25.03,25.03,574191.8388977211,12.8817,12.8869,12.8766,12.8766,574191.8389
2014-01-30 12:05:00,25.04,25.04,25.03,25.03,218203.4976152623,12.8817,12.8817,12.8766,12.8766,218203.4976
2014-01-30 12:10:00,25.04,25.04,25.02,25.02,181107.57816640168,12.8817,12.8817,12.8714,12.8714,181107.5782
2014-01-30 12:15:00,25.02,25.03,25.01,25.02,347244.30312665604,12.8714,12.8766,12.8663,12.8714,347244.3031
2014-01-30 12:20:00,25.01,25.02,25.01,25.01,244170.6412294648,12.8663,12.8714,12.8663,12.8663,244170.6412
2014-01-30 12:25:00,25.01,25.02,25.01,25.02,188791.73290938,12.8663,12.8714,12.8663,12.8714,188791.7329
2014-01-30 12:30:00,25.02,25.04,25.01,25.04,344462.1091679915,12.8714,12.8817,12.8663,12.8817,344462.1092
2014-01-30 12:35:00,25.04,25.07,25.03,25.05,432167.4615792263,12.8817,12.8972,12.8766,12.8869,432167.4616
2014-01-30 12:40:00,25.05,25.08,25.04,25.07,361155.2729199788,12.8869,12.9023,12.8817,12.8972,361155.2729
2014-01-30 12:45:00,25.07,25.12,25.07,25.12,302331.7435082141,12.8972,12.9229,12.8972,12.9229,302331.7435
2014-01-30 12:50:00,25.12,25.12,25.08,25.09,341017.4880763116,12.9229,12.9229,12.9023,12.9075,341017.4881
2014-01-30 12:55:00,25.08,25.11,25.08,25.1,164414.4144144144,12.9023,12.9177,12.9023,12.9126,164414.4144
2014-01-30 13:00:00,25.11,25.11,25.1,25.1,268150.50344462105,12.9177,12.9177,12.9126,12.9126,268150.5034
2014-01-30 13:05:00,25.1,25.11,25.1,25.1,306836.24801271857,12.9126,12.9177,12.9126,12.9126,306836.248
2014-01-30 13:10:00,25.1,25.1,25.08,25.09,192236.35400105987,12.9126,12.9126,12.9023,12.9075,192236.354
2014-01-30 13:15:00,25.08,25.12,25.08,25.12,365394.8065712772,12.9023,12.9229,12.9023,12.9229,365394.8066
2014-01-30 13:20:00,25.11,25.14,25.11,25.13,179120.29676735558,12.9177,12.9332,12.9177,12.928,179120.2968
2014-01-30 13:25:00,25.13,25.19,25.13,25.18,375728.66984631686,12.928,12.9589,12.928,12.9538,375728.6698
2014-01-30 13:30:00,25.18,25.2,25.17,25.18,425145.7339692633,12.9538,12.964,12.9486,12.9538,425145.734
2014-01-30 13:35:00,25.18,25.22,25.17,25.2,711976.6825649178,12.9538,12.9743,12.9486,12.964,711976.6826
2014-01-30 13:40:00,25.21,25.25,25.2,25.25,356385.7975622681,12.9692,12.9898,12.964,12.9898,356385.7976
2014-01-30 13:45:00,25.25,25.25,25.24,25.25,272257.5516693164,12.9898,12.9898,12.9846,12.9898,272257.5517
2014-01-30 13:50:00,25.25,25.25,25.24,25.25,455484.8966613672,12.9898,12.9898,12.9846,12.9898,455484.8967
2014-01-30 13:55:00,25.25,25.25,25.2,25.2,417329.093799682,12.9898,12.9898,12.964,12.964,417329.0938
2014-01-30 14:00:00,25.21,25.22,25.18,25.21,342342.3423423423,12.9692,12.9743,12.9538,12.9692,342342.3423
2014-01-30 14:05:00,25.21,25.21,25.19,25.2,250000.0,12.9692,12.9692,12.9589,12.964,250000.0
2014-01-30 14:10:00,25.2,25.2,25.13,25.13,389904.61049284576,12.964,12.964,12.928,12.928,389904.6105
2014-01-30 14:15:00,25.13,25.19,25.13,25.17,352278.74933757284,12.928,12.9589,12.928,12.9486,352278.7493
2014-01-30 14:20:00,25.17,25.19,25.15,25.19,260863.804981452,12.9486,12.9589,12.9383,12.9589,260863.805
2014-01-30 14:25:00,25.19,25.19,25.17,25.19,199258.0816110228,12.9589,12.9589,12.9486,12.9589,199258.0816
2014-01-30 14:30:00,25.19,25.22,25.19,25.22,382352.94117647054,12.9589,12.9743,12.9589,12.9743,382352.9412
2014-01-30 14:35:00,25.22,25.22,25.16,25.17,445945.9459459459,12.9743,12.9743,12.9435,12.9486,445945.9459
2014-01-30 14:40:00,25.17,25.21,25.17,25.21,381425.54319024907,12.9486,12.9692,12.9486,12.9692,381425.5432
2014-01-30 14:45:00,25.21,25.21,25.17,25.18,184817.17011128773,12.9692,12.9692,12.9486,12.9538,184817.1701
2014-01-30 14:50:00,25.18,25.19,25.17,25.18,243508.21409644937,12.9538,12.9589,12.9486,12.9538,243508.2141
2014-01-30 14:55:00,25.19,25.2,25.17,25.17,277954.4250132485,12.9589,12.964,12.9486,12.9486,277954.425
2014-01-30 15:00:00,25.17,25.2,25.17,25.2,251722.31054583992,12.9486,12.964,12.9486,12.964,251722.3105
2014-01-30 15:05:00,25.2,25.21,25.18,25.19,197138.3147853736,12.964,12.9692,12.9538,12.9589,197138.3148
2014-01-30 15:10:00,25.18,25.21,25.17,25.21,389109.6979332273,12.9538,12.9692,12.9486,12.9692,389109.6979
2014-01-30 15:15:00,25.21,25.23,25.19,25.19,360095.3895071542,12.9692,12.9795,12.9589,12.9589,360095.3895
2014-01-30 15:20:00,25.19,25.2,25.16,25.17,465288.8182299947,12.9589,12.964,12.9435,12.9486,465288.8182
2014-01-30 15:25:00,25.17,25.18,25.17,25.18,224960.25437201903,12.9486,12.9538,12.9486,12.9538,224960.2544
2014-01-30 15:30:00,25.18,25.2,25.13,25.13,491785.90355060936,12.9538,12.964,12.928,12.928,491785.9036
2014-01-30 15:35:00,25.13,25.14,25.1,25.12,422893.4817170111,12.928,12.9332,12.9126,12.9229,422893.4817
2014-01-30 15:40:00,25.12,25.15,25.11,25.13,579226.285108638,12.9229,12.9383,12.9177,12.928,579226.2851
2014-01-30 15:45:00,25.14,25.16,25.13,25.16,756226.8150503444,12.9332,12.9435,12.928,12.9435,756226.8151
2014-01-30 15:50:00,25.16,25.21,25.15,25.2,823264.4409114997,12.9435,12.9692,12.9383,12.964,823264.4409
2014-01-30 15:55:00,25.2,25.2,25.13,25.17,1712109.1679915208,12.964,12.964,12.928,12.9486,1712109.168
2014-01-31 09:30:00,24.87,24.95,24.73,24.73,2180577.636459989,12.7943,12.8354,12.7223,12.7223,2180577.6365
2014-01-31 09:35:00,24.74,24.93,24.73,24.87,1094859.5654478006,12.7274,12.8251,12.7223,12.7943,1094859.5654
2014-01-31 09:40:00,24.86,24.92,24.8,24.89,798754.636989931,12.7891,12.82,12.7583,12.8046,798754.637
2014-01-31 09:45:00,24.89,24.92,24.82,24.92,539745.627980922,12.8046,12.82,12.7686,12.82,539745.628
2014-01-31 09:50:00,24.92,24.99,24.9,24.95,515765.76576576574,12.82,12.856,12.8097,12.8354,515765.7658
2014-01-31 09:55:00,24.95,24.98,24.94,24.97,465686.2745098039,12.8354,12.8509,12.8303,12.8457,465686.2745
2014-01-31 10:00:00,24.97,25.04,24.96,25.0,429915.209326974,12.8457,12.8817,12.8406,12.8612,429915.2093
2014-01-31 10:05:00,25.0,25.08,25.0,25.04,370296.7673555908,12.8612,12.9023,12.8612,12.8817,370296.7674
2014-01-31 10:10:00,25.03,25.07,25.03,25.04,346714.36142024375,12.8766,12.8972,12.8766,12.8817,346714.3614
2014-01-31 10:15:00,25.04,25.08,25.03,25.06,383677.7954425013,12.8817,12.9023,12.8766,12.892,383677.7954
2014-01-31 10:20:00,25.05,25.05,24.98,25.0,315315.31531531527,12.8869,12.8869,12.8509,12.8612,315315.3153
2014-01-31 10:25:00,25.0,25.0,24.92,24.96,770535.2411234763,12.8612,12.8612,12.82,12.8406,770535.2411
2014-01-31 10:30:00,24.96,24.98,24.95,24.96,555378.9083200848,12.8406,12.8509,12.8354,12.8406,555378.9083
2014-01-31 10:35:00,24.95,24.98,24.9,24.91,712639.1096979332,12.8354,12.8509,12.8097,12.8149,712639.1097
2014-01-31 10:40:00,24.91,24.92,24.88,24.9,707869.6343402225,12.8149,12.82,12.7994,12.8097,707869.6343
2014-01-31 10:45:00,24.89,24.95,24.89,24.94,605855.8558558559,12.8046,12.8354,12.8046,12.8303,605855.8559
2014-01-31 10:50:00,24.95,25.04,24.94,25.04,312798.0922098569,12.8354,12.8817,12.8303,12.8817,312798.0922
2014-01-31 10:55:00,25.04,25.05,25.02,25.04,409114.9973502914,12.8817,12.8869,12.8714,12.8817,409114.9974
2014-01-31 11:00:00,25.04,25.1,25.02,25.1,312268.1505034446,12.8817,12.9126,12.8714,12.9126,312268.1505
2014-01-31 11:05:00,25.1,25.13,25.09,25.12,274907.26020137785,12.9126,12.928,12.9075,12.9229,274907.2602
2014-01-31 11:10:00,25.12,25.17,25.1,25.17,283518.8129305776,12.9229,12.9486,12.9126,12.9486,283518.8129
2014-01-31 11:15:00,25.17,25.17,25.08,25.1,416534.1812400636,12.9486,12.9486,12.9023,12.9126,416534.1812
2014-01-31 11:20:00,25.1,25.13,25.1,25.12,244038.15580286167,12.9126,12.928,12.9126,12.9229,244038.1558
2014-01-31 11:25:00,25.13,25.19,25.12,25.18,312798.0922098569,12.928,12.9589,12.9229,12.9538,312798.0922
2014-01-31 11:30:00,25.17,25.2,25.17,25.17,303656.5977742448,12.9486,12.964,12.9486,12.9486,303656.5978
2014-01-31 11:35:00,25.17,25.17,25.11,25.15,307498.6751457339,12.9486,12.9486,12.9177,12.9383,307498.6751
2014-01-31 11:40:00,25.14,25.17,25.13,25.16,298357.1807101219,12.9332,12.9486,12.928,12.9435,298357.1807
2014-01-31 11:45:00,25.16,25.17,25.14,25.16,181505.0344462109,12.9435,12.9486,12.9332,12.9435,181505.0344
2014-01-31 11:50:00,25.16,25.16,25.13,25.14,166534.18124006357,12.9435,12.9435,12.928,12.9332,166534.1812
2014-01-31 11:55:00,25.15,25.2,25.13,25.2,296104.9284578696,12.9383,12.964,12.928,12.964,296104.9285
2014-01-31 12:00:00,25.2,25.22,25.17,25.21,504504.5045045045,12.964,12.9743,12.9486,12.9692,504504.5045
2014-01-31 12:05:00,25.2,25.21,25.2,25.2,288288.2882882883,12.964,12.9692,12.964,12.964,288288.2883
2014-01-31 12:10:00,25.2,25.21,25.17,25.2,291467.938526762,12.964,12.9692,12.9486,12.964,291467.9385
2014-01-31 12:15:00,25.2,25.21,25.19,25.19,176338.10280869104,12.964,12.9692,12.9589,12.9589,176338.1028
2014-01-31 12:20:00,25.2,25.2,25.17,25.19,193693.69369369367,12.964,12.964,12.9486,12.9589,193693.6937
2014-01-31 12:25:00,25.18,25.2,25.18,25.2,140434.55219925806,12.9538,12.964,12.9538,12.964,140434.5522
2014-01-31 12:30:00,25.2,25.21,25.18,25.19,525437.2019077901,12.964,12.9692,12.9538,12.9589,525437.2019
2014-01-31 12:35:00,25.2,25.23,25.19,25.23,253842.0773714891,12.964,12.9795,12.9589,12.9795,253842.0774
2014-01-31 12:40:00,25.23,25.24,25.2,25.23,434154.7429782724,12.9795,12.9846,12.964,12.9795,434154.743
2014-01-31 12:45:00,25.23,25.29,25.23,25.28,370959.19448860624,12.9795,13.0103,12.9795,13.0052,370959.1945
2014-01-31 12:50:00,25.27,25.29,25.27,25.29,251722.31054583992,13.0001,13.0103,13.0001,13.0103,251722.3105
2014-01-31 12:55:00,25.3,25.31,25.25,25.28,285638.5797562268,13.0155,13.0206,12.9898,13.0052,285638.5798
2014-01-31 13:00:00,25.27,25.29,25.26,25.26,218335.98304186537,13.0001,13.0103,12.9949,12.9949,218335.983
2014-01-31 13:05:00,25.26,25.26,25.23,25.23,242978.27239003708,12.9949,12.9949,12.9795,12.9795,242978.2724
2014-01-31 13:10:00,25.24,25.27,25.24,25.27,150503.44462109168,12.9846,13.0001,12.9846,13.0001,150503.4446
2014-01-31 13:15:00,25.27,25.29,25.26,25.26,315182.8298887122,13.0001,13.0103,12.9949,12.9949,315182.8299
2014-01-31 13:20:00,25.26,25.28,25.26,25.28,140567.03762586115,12.9949,13.0052,12.9949,13.0052,140567.0376
2014-01-31 13:25:00,25.28,25.29,25.27,25.29,145601.48383677794,13.0052,13.0103,13.0001,13.0103,145601.4838
2014-01-31 13:30:00,25.29,25.33,25.29,25.33,464493.9056703762,13.0103,13.0309,13.0103,13.0309,464493.9057
2014-01-31 13:35:00,25.32,25.34,25.32,25.34,143879.173290938,13.0258,13.0361,13.0258,13.0361,143879.1733
2014-01-31 13:40:00,25.34,25.36,25.33,25.35,254636.9899311076,13.0361,13.0464,13.0309,13.0412,254636.9899
2014-01-31 13:45:00,25.36,25.36,25.32,25.36,324721.7806041335,13.0464,13.0464,13.0258,13.0464,324721.7806
2014-01-31 13:50:00,25.36,25.39,25.35,25.39,258876.5235824059,13.0464,13.0618,13.0412,13.0618,258876.5236
2014-01-31 13:55:00,25.39,25.4,25.35,25.35,368044.5151033386,13.0618,13.0669,13.0412,13.0412,368044.5151
2014-01-31 14:00:00,25.35,25.36,25.34,25.36,245627.98092209853,13.0412,13.0464,13.0361,13.0464,245627.9809
2014-01-31 14:05:00,25.36,25.38,25.35,25.38,179517.7530471648,13.0464,13.0566,13.0412,13.0566,179517.753
2014-01-31 14:10:00,25.38,25.38,25.35,25.36,395601.4838367779,13.0566,13.0566,13.0412,13.0464,395601.4838
2014-01-31 14:15:00,25.36,25.38,25.35,25.38,262718.6009538951,13.0464,13.0566,13.0412,13.0566,262718.601
2014-01-31 14:20:00,25.38,25.39,25.36,25.38,505829.3587705352,13.0566,13.0618,13.0464,13.0566,505829.3588
2014-01-31 14:25:00,25.39,25.41,25.38,25.41,267355.59088500263,13.0618,13.0721,13.0566,13.0721,267355.5909
2014-01-31 14:30:00,25.41,25.41,25.38,25.38,501324.8542660307,13.0721,13.0721,13.0566,13.0566,501324.8543
2014-01-31 14:35:00,25.38,25.43,25.38,25.41,243110.7578166401,13.0566,13.0824,13.0566,13.0721,243110.7578
2014-01-31 14:40:00,25.41,25.43,25.41,25.42,280736.61897191306,13.0721,13.0824,13.0721,13.0772,280736.619
2014-01-31 14:45:00,25.43,25.43,25.41,25.41,272257.5516693164,13.0824,13.0824,13.0721,13.0721,272257.5517
2014-01-31 14:50:00,25.41,25.41,25.35,25.35,481981.981981982,13.0721,13.0721,13.0412,13.0412,481981.982
2014-01-31 14:55:00,25.35,25.36,25.3,25.31,603073.6618971913,13.0412,13.0464,13.0155,13.0206,603073.6619
2014-01-31 15:00:00,25.32,25.32,25.28,25.31,588897.7212506623,13.0258,13.0258,13.0052,13.0206,588897.7213
2014-01-31 15:05:00,25.31,25.36,25.25,25.26,674880.7631160571,13.0206,13.0464,12.9898,12.9949,674880.7631
2014-01-31 15:10:00,25.26,25.26,25.23,25.23,383147.853736089,12.9949,12.9949,12.9795,12.9795,383147.8537
2014-01-31 15:15:00,25.24,25.25,25.17,25.18,597906.7302596713,12.9846,12.9898,12.9486,12.9538,597906.7303
2014-01-31 15:20:00,25.18,25.22,25.17,25.21,473370.4292527821,12.9538,12.9743,12.9486,12.9692,473370.4293
2014-01-31 15:25:00,25.22,25.23,25.21,25.21,428325.3842077371,12.9743,12.9795,12.9692,12.9692,428325.3842
2014-01-31 15:30:00,25.22,25.24,25.2,25.22,446475.8876523582,12.9743,12.9846,12.964,12.9743,446475.8877
2014-01-31 15:35:00,25.22,25.22,25.16,25.19,572734.4992050874,12.9743,12.9743,12.9435,12.9589,572734.4992
2014-01-31 15:40:00,25.19,25.2,25.13,25.16,646528.8818229995,12.9589,12.964,12.928,12.9435,646528.8818
2014-01-31 15:45:00,25.16,25.2,25.12,25.19,890037.0959194488,12.9435,12.964,12.9229,12.9589,890037.0959
2014-01-31 15:50:00,25.19,25.2,25.16,25.16,681372.5490196078,12.9589,12.964,12.9435,12.9435,681372.549
2014-01-31 15:55:00,25.16,25.17,25.12,25.15,2636989.931107578,12.9435,12.9486,12.9229,12.9383,2636989.9311
2014-02-03 09:30:00,25.05,25.14,24.86,24.9,3723900.3709591934,12.8869,12.9332,12.7891,12.8097,3723900.371
2014-02-03 09:35:00,24.9,24.92,24.69,24.71,2365924.7482776893,12.8097,12.82,12.7017,12.712,2365924.7483
2014-02-03 09:40:00,24.7,24.76,24.64,24.71,1954425.0132485423,12.7068,12.7377,12.676,12.712,1954425.0132
2014-02-03 09:45:00,24.72,24.73,24.65,24.66,1023317.4350821408,12.7171,12.7223,12.6811,12.6862,1023317.4351
2014-02-03 09:50:00,24.65,24.7,24.62,24.65,1301934.2872284048,12.6811,12.7068,12.6657,12.6811,1301934.2872
2014-02-03 09:55:00,24.65,24.65,24.55,24.55,1526762.0561738207,12.6811,12.6811,12.6297,12.6297,1526762.0562
2014-02-03 10:00:00,24.55,24.6,24.51,24.53,2665606.783253842,12.6297,12.6554,12.6091,12.6194,2665606.7833
2014-02-03 10:05:00,24.53,24.54,24.43,24.49,2480392.156862745,12.6194,12.6245,12.5679,12.5988,2480392.1569
2014-02-03 10:10:00,24.49,24.49,24.42,24.42,2011658.7175410704,12.5988,12.5988,12.5628,12.5628,2011658.7175
2014-02-03 10:15:00,24.43,24.49,24.42,24.44,1849761.5262321143,12.5679,12.5988,12.5628,12.5731,1849761.5262
2014-02-03 10:20:00,24.44,24.45,24.39,24.42,1500132.485426603,12.5731,12.5782,12.5473,12.5628,1500132.4854
2014-02-03 10:25:00,24.42,24.45,24.39,24.43,1066375.1987281395,12.5628,12.5782,12.5473,12.5679,1066375.1987
2014-02-03 10:30:00,24.42,24.43,24.38,24.4,892156.862745098,12.5628,12.5679,12.5422,12.5525,892156.8627
2014-02-03 10:35:00,24.4,24.43,24.38,24.38,1158717.5410704822,12.5525,12.5679,12.5422,12.5422,1158717.5411
2014-02-03 10:40:00,24.39,24.47,24.39,24.46,926073.1319554847,12.5473,12.5885,12.5473,12.5834,926073.132
2014-02-03 10:45:00,24.47,24.47,24.43,24.46,671966.0837307896,12.5885,12.5885,12.5679,12.5834,671966.0837
2014-02-03 10:50:00,24.46,24.47,24.42,24.43,782856.3857975622,12.5834,12.5885,12.5628,12.5679,782856.3858
2014-02-03 10:55:00,24.43,24.46,24.4,24.41,899178.5903550609,12.5679,12.5834,12.5525,12.5576,899178.5904
2014-02-03 11:00:00,24.4,24.43,24.39,24.4,599894.0116587175,12.5525,12.5679,12.5473,12.5525,599894.0117
2014-02-03 11:05:00,24.39,24.4,24.34,24.35,1066905.1404345522,12.5473,12.5525,12.5216,12.5268,1066905.1404
2014-02-03 11:10:00,24.35,24.37,24.35,24.37,563195.5484896661,12.5268,12.5371,12.5268,12.5371,563195.5485
2014-02-03 11:15:00,24.37,24.37,24.34,24.35,1047694.7535771064,12.5371,12.5371,12.5216,12.5268,1047694.7536
2014-02-03 11:20:00,24.35,24.36,24.33,24.35,1276497.0853206145,12.5268,12.5319,12.5165,12.5268,1276497.0853
2014-02-03 11:25:00,24.36,24.41,24.35,24.39,599231.5845257022,12.5319,12.5576,12.5268,12.5473,599231.5845
2014-02-03 11:30:00,24.39,24.42,24.38,24.41,508876.5235824059,12.5473,12.5628,12.5422,12.5576,508876.5236
2014-02-03 11:35:00,24.41,24.44,24.4,24.41,758214.0964493905,12.5576,12.5731,12.5525,12.5576,758214.0964
2014-02-03 11:40:00,24.41,24.42,24.35,24.35,587042.9252782194,12.5576,12.5628,12.5268,12.5268,587042.9253
2014-02-03 11:45:00,24.35,24.38,24.34,24.36,851748.8076311605,12.5268,12.5422,12.5216,12.5319,851748.8076
2014-02-03 11:50:00,24.36,24.38,24.33,24.34,842739.7986221515,12.5319,12.5422,12.5165,12.5216,842739.7986
2014-02-03 11:55:00,24.34,24.34,24.27,24.29,968468.4684684684,12.5216,12.5216,12.4856,12.4959,968468.4685
2014-02-03 12:00:00,24.29,24.3,24.24,24.24,636327.5039745627,12.4959,12.501,12.4702,12.4702,636327.504
2014-02-03 12:05:00,24.24,24.26,24.23,24.26,828961.3142554319,12.4702,12.4805,12.465,12.4805,828961.3143
2014-02-03 12:10:00,24.25,24.3,24.23,24.29,568759.9364069952,12.4753,12.501,12.465,12.4959,568759.9364
2014-02-03 12:15:00,24.29,24.3,24.23,24.25,613407.525172231,12.4959,12.501,12.465,12.4753,613407.5252
2014-02-03 12:20:00,24.25,24.3,24.24,24.3,812135.6650768415,12.4753,12.501,12.4702,12.501,812135.6651
2014-02-03 12:25:00,24.3,24.33,24.29,24.33,748012.7186009538,12.501,12.5165,12.4959,12.5165,748012.7186
2014-02-03 12:30:00,24.33,24.33,24.31,24.32,569289.8781134075,12.5165,12.5165,12.5062,12.5113,569289.8781
2014-02-03 12:35:00,24.32,24.36,24.31,24.33,778484.3667196608,12.5113,12.5319,12.5062,12.5165,778484.3667
2014-02-03 12:40:00,24.33,24.34,24.31,24.34,670906.200317965,12.5165,12.5216,12.5062,12.5216,670906.2003
2014-02-03 12:45:00,24.34,24.34,24.31,24.32,446475.8876523582,12.5216,12.5216,12.5062,12.5113,446475.8877
2014-02-03 12:50:00,24.32,24.33,24.3,24.31,522390.0370959194,12.5113,12.5165,12.501,12.5062,522390.0371
2014-02-03 12:55:00,24.31,24.32,24.3,24.31,466746.15792262845,12.5062,12.5113,12.501,12.5062,466746.1579
2014-02-03 13:00:00,24.31,24.31,24.26,24.27,610227.8749337572,12.5062,12.5062,12.4805,12.4856,610227.8749
2014-02-03 13:05:00,24.27,24.28,24.24,24.25,510466.3487016428,12.4856,12.4908,12.4702,12.4753,510466.3487
2014-02-03 13:10:00,24.26,24.27,24.24,24.27,546634.8701642819,12.4805,12.4856,12.4702,12.4856,546634.8702
2014-02-03 13:15:00,24.26,24.27,24.24,24.25,461579.2262851086,12.4805,12.4856,12.4702,12.4753,461579.2263
2014-02-03 13:20:00,24.25,24.27,24.24,24.24,508214.0964493905,12.4753,12.4856,12.4702,12.4702,508214.0964
2014-02-03 13:25:00,24.25,24.25,24.21,24.23,823794.3826179119,12.4753,12.4753,12.4547,12.465,823794.3826
2014-02-03 13:30:00,24.24,24.25,24.23,24.24,484499.2050874403,12.4702,12.4753,12.465,12.4702,484499.2051
2014-02-03 13:35:00,24.24,24.24,24.19,24.21,645336.5129835717,12.4702,12.4702,12.4445,12.4547,645336.513
2014-02-03 13:40:00,24.2,24.21,24.18,24.21,800211.9766825648,12.4496,12.4547,12.4393,12.4547,800211.9767
2014-02-03 13:45:00,24.21,24.24,24.18,24.22,960121.8865924748,12.4547,12.4702,12.4393,12.4599,960121.8866
2014-02-03 13:50:00,24.22,24.27,24.21,24.25,1195151.033386327,12.4599,12.4856,12.4547,12.4753,1195151.0334
2014-02-03 13:55:00,24.26,24.29,24.25,24.28,1306836.2480127185,12.4805,12.4959,12.4753,12.4908,1306836.248
2014-02-03 14:00:00,24.27,24.3,24.25,24.3,647058.8235294117,12.4856,12.501,12.4753,12.501,647058.8235
2014-02-03 14:05:00,24.3,24.35,24.29,24.33,834393.2167461579,12.501,12.5268,12.4959,12.5165,834393.2167
2014-02-03 14:10:00,24.33,24.36,24.32,24.36,1253047.1648118703,12.5165,12.5319,12.5113,12.5319,1253047.1648
2014-02-03 14:15:00,24.36,24.36,24.32,24.33,560545.8399576047,12.5319,12.5319,12.5113,12.5165,560545.84
2014-02-03 14:20:00,24.33,24.33,24.27,24.27,803391.6269210386,12.5165,12.5165,12.4856,12.4856,803391.6269
2014-02-03 14:25:00,24.28,24.29,24.23,24.24,610625.3312135665,12.4908,12.4959,12.465,12.4702,610625.3312
2014-02-03 14:30:00,24.24,24.25,24.21,24.22,653550.6094329623,12.4702,12.4753,12.4547,12.4599,653550.6094
2014-02-03 14:35:00,24.22,24.24,24.21,24.22,491918.3889772125,12.4599,12.4702,12.4547,12.4599,491918.389
2014-02-03 14:40:00,24.23,24.24,24.2,24.22,631028.0869104398,12.465,12.4702,12.4496,12.4599,631028.0869
2014-02-03 14:45:00,24.22,24.24,24.22,24.24,675145.7339692633,12.4599,12.4702,12.4599,12.4702,675145.734
2014-02-03 14:50:00,24.24,24.31,24.21,24.22,917064.1229464756,12.4702,12.5062,12.4547,12.4599,917064.1229
2014-02-03 14:55:00,24.22,24.23,24.2,24.21,413619.501854796,12.4599,12.465,12.4496,12.4547,413619.5019
2014-02-03 15:00:00,24.21,24.22,24.2,24.21,578298.8871224165,12.4547,12.4599,12.4496,12.4547,578298.8871
2014-02-03 15:05:00,24.21,24.22,24.2,24.21,622681.5050344461,12.4547,12.4599,12.4496,12.4547,622681.505
2014-02-03 15:10:00,24.21,24.22,24.18,24.22,843534.71118177,12.4547,12.4599,12.4393,12.4599,843534.7112
2014-02-03 15:15:00,24.22,24.22,24.2,24.21,630233.1743508213,12.4599,12.4599,12.4496,12.4547,630233.1744
2014-02-03 15:20:00,24.21,24.21,24.18,24.18,757816.6401695813,12.4547,12.4547,12.4393,12.4393,757816.6402
2014-02-03 15:25:00,24.18,24.21,24.18,24.21,692898.7811340751,12.4393,12.4547,12.4393,12.4547,692898.7811
2014-02-03 15:30:00,24.21,24.21,24.17,24.17,987943.8261791202,12.4547,12.4547,12.4342,12.4342,987943.8262
2014-02-03 15:35:00,24.17,24.18,24.14,24.15,3179385.2676205616,12.4342,12.4393,12.4187,12.4239,3179385.2676
2014-02-03 15:40:00,24.15,24.16,24.09,24.09,1893216.7461579223,12.4239,12.429,12.393,12.393,1893216.7462
2014-02-03 15:45:00,24.09,24.11,24.08,24.1,2028484.3667196608,12.393,12.4033,12.3879,12.3982,2028484.3667
2014-02-03 15:50:00,24.11,24.13,24.08,24.12,2212904.080551139,12.4033,12.4136,12.3879,12.4084,2212904.0806
2014-02-03 15:55:00,24.12,24.15,24.09,24.12,3244303.126656068,12.4084,12.4239,12.393,12.4084,3244303.1267
2014-02-04 09:30:00,24.22,24.3,24.15,24.28,2239666.13672496,12.4599,12.501,12.4239,12.4908,2239666.1367
2014-02-04 09:35:00,24.29,24.38,24.24,24.37,1632617.9120296766,12.4959,12.5422,12.4702,12.5371,1632617.912
2014-02-04 09:40:00,24.38,24.43,24.3,24.32,1270932.6974032854,12.5422,12.5679,12.501,12.5113,1270932.6974
2014-02-04 09:45:00,24.33,24.33,24.26,24.28,521860.0953895071,12.5165,12.5165,12.4805,12.4908,521860.0954
2014-02-04 09:50:00,24.28,24.34,24.27,24.33,807763.64599894,12.4908,12.5216,12.4856,12.5165,807763.646
2014-02-04 09:55:00,24.33,24.34,24.28,24.29,784843.6671966083,12.5165,12.5216,12.4908,12.4959,784843.6672
2014-02-04 10:00:00,24.28,24.34,24.27,24.3,518680.44515103335,12.4908,12.5216,12.4856,12.501,518680.4452
2014-02-04 10:05:00,24.3,24.45,24.28,24.43,1867382.0879703232,12.501,12.5782,12.4908,12.5679,1867382.088
2014-02-04 10:10:00,24.43,24.44,24.4,24.41,776099.6290408054,12.5679,12.5731,12.5525,12.5576,776099.629
2014-02-04 10:15:00,24.41,24.42,24.36,24.36,513645.99894011655,12.5576,12.5628,12.5319,12.5319,513645.9989
2014-02-04 10:20:00,24.36,24.38,24.29,24.3,454689.9841017488,12.5319,12.5422,12.4959,12.501,454689.9841
2014-02-04 10:25:00,24.3,24.36,24.28,24.34,473900.3709591944,12.501,12.5319,12.4908,12.5216,473900.371
2014-02-04 10:30:00,24.34,24.36,24.33,24.36,359167.99152093264,12.5216,12.5319,12.5165,12.5319,359167.9915
2014-02-04 10:35:00,24.36,24.36,24.31,24.33,395733.969263381,12.5319,12.5319,12.5062,12.5165,395733.9693
2014-02-04 10:40:00,24.33,24.34,24.32,24.33,597774.2448330683,12.5165,12.5216,12.5113,12.5165,597774.2448
2014-02-04 10:45:00,24.32,24.35,24.31,24.34,591944.886062533,12.5113,12.5268,12.5062,12.5216,591944.8861
2014-02-04 10:50:00,24.35,24.35,24.29,24.3,366454.68998410174,12.5268,12.5268,12.4959,12.501,366454.69
2014-02-04 10:55:00,24.29,24.34,24.28,24.33,268812.93057763646,12.4959,12.5216,12.4908,12.5165,268812.9306
2014-02-04 11:00:00,24.33,24.4,24.31,24.39,417329.093799682,12.5165,12.5525,12.5062,12.5473,417329.0938
2014-02-04 11:05:00,24.4,24.4,24.37,24.38,227874.93375728664,12.5525,12.5525,12.5371,12.5422,227874.9338
2014-02-04 11:10:00,24.38,24.4,24.38,24.4,234234.2342342342,12.5422,12.5525,12.5422,12.5525,234234.2342
2014-02-04 11:15:00,24.4,24.42,24.36,24.39,456677.26550079486,12.5525,12.5628,12.5319,12.5473,456677.2655
2014-02-04 11:20:00,24.39,24.4,24.36,24.37,321807.1012188659,12.5473,12.5525,12.5319,12.5371,321807.1012
2014-02-04 11:25:00,24.37,24.39,24.36,24.36,398516.1632220455,12.5371,12.5473,12.5319,12.5319,398516.1632
2014-02-04 11:30:00,24.36,24.37,24.33,24.34,523847.3767885532,12.5319,12.5371,12.5165,12.5216,523847.3768
2014-02-04 11:35:00,24.33,24.38,24.33,24.37,237148.91361950184,12.5165,12.5422,12.5165,12.5371,237148.9136
2014-02-04 11:40:00,24.36,24.37,24.33,24.36,440646.52888182295,12.5319,12.5371,12.5165,12.5319,440646.5289
2014-02-04 11:45:00,24.36,24.38,24.36,24.37,296369.89931107574,12.5319,12.5422,12.5319,12.5371,296369.8993
2014-02-04 11:50:00,24.37,24.37,24.36,24.37,234764.1759406465,12.5371,12.5371,12.5319,12.5371,234764.1759
2014-02-04 11:55:00,24.36,24.39,24.36,24.39,199258.0816110228,12.5319,12.5473,12.5319,12.5473,199258.0816
2014-02-04 12:00:00,24.39,24.4,24.36,24.39,339030.20667726547,12.5473,12.5525,12.5319,12.5473,339030.2067
2014-02-04 12:05:00,24.39,24.39,24.36,24.36,451907.79014308425,12.5473,12.5473,12.5319,12.5319,451907.7901
2014-02-04 12:10:00,24.36,24.39,24.35,24.36,473502.9146793852,12.5319,12.5473,12.5268,12.5319,473502.9147
2014-02-04 12:15:00,24.36,24.37,24.35,24.36,247747.7477477477,12.5319,12.5371,12.5268,12.5319,247747.7477
2014-02-04 12:20:00,24.36,24.39,24.36,24.38,413751.987281399,12.5319,12.5473,12.5319,12.5422,413751.9873
2014-02-04 12:25:00,24.37,24.38,24.33,24.33,1127583.4658187598,12.5371,12.5422,12.5165,12.5165,1127583.4658
2014-02-04 12:30:00,24.33,24.36,24.33,24.36,246157.92262851083,12.5165,12.5319,12.5165,12.5319,246157.9226
2014-02-04 12:35:00,24.36,24.37,24.35,24.36,559883.4128245893,12.5319,12.5371,12.5268,12.5319,559883.4128
2014-02-04 12:40:00,24.36,24.38,24.35,24.38,337970.32326444087,12.5319,12.5422,12.5268,12.5422,337970.3233
2014-02-04 12:45:00,24.38,24.38,24.36,24.36,295442.50132485427,12.5422,12.5422,12.5319,12.5319,295442.5013
2014-02-04 12:50:00,24.36,24.38,24.36,24.37,386724.960254372,12.5319,12.5422,12.5319,12.5371,386724.9603
2014-02-04 12:55:00,24.38,24.38,24.36,24.36,564122.9464758876,12.5422,12.5422,12.5319,12.5319,564122.9465
2014-02-04 13:00:00,24.36,24.38,24.36,24.36,367514.5733969263,12.5319,12.5422,12.5319,12.5319,367514.5734
2014-02-04 13:05:00,24.37,24.4,24.36,24.37,285108.6380498145,12.5371,12.5525,12.5319,12.5371,285108.638
2014-02-04 13:10:00,24.38,24.39,24.36,24.38,495892.9517753047,12.5422,12.5473,12.5319,12.5422,495892.9518
2014-02-04 13:15:00,24.38,24.38,24.37,24.38,125198.7281399046,12.5422,12.5422,12.5371,12.5422,125198.7281
2014-02-04 13:20:00,24.38,24.4,24.37,24.38,446210.916799152,12.5422,12.5525,12.5371,12.5422,446210.9168
2014-02-04 13:25:00,24.38,24.4,24.37,24.4,242845.786963434,12.5422,12.5525,12.5371,12.5525,242845.787
2014-02-04 13:30:00,24.4,24.4,24.39,24.4,196608.3730789613,12.5525,12.5525,12.5473,12.5525,196608.3731
2014-02-04 13:35:00,24.4,24.42,24.39,24.42,426205.6173820879,12.5525,12.5628,12.5473,12.5628,426205.6174
2014-02-04 13:40:00,24.42,24.42,24.4,24.4,179517.7530471648,12.5628,12.5628,12.5525,12.5525,179517.753
2014-02-04 13:45:00,24.4,24.42,24.4,24.42,295442.50132485427,12.5525,12.5628,12.5525,12.5628,295442.5013
2014-02-04 13:50:00,24.41,24.42,24.37,24.39,627980.9220985691,12.5576,12.5628,12.5371,12.5473,627980.9221
2014-02-04 13:55:00,24.39,24.41,24.39,24.4,462374.138844727,12.5473,12.5576,12.5473,12.5525,462374.1388
2014-02-04 14:00:00,24.41,24.42,24.4,24.41,1524907.2602013778,12.5576,12.5628,12.5525,12.5576,1524907.2602
2014-02-04 14:05:00,24.41,24.41,24.4,24.4,184154.7429782724,12.5576,12.5576,12.5525,12.5525,184154.743
2014-02-04 14:10:00,24.4,24.43,24.4,24.4,425543.19024907256,12.5525,12.5679,12.5525,12.5525,425543.1902
2014-02-04 14:15:00,24.41,24.41,24.4,24.4,254372.0190779014,12.5576,12.5576,12.5525,12.5525,254372.0191
2014-02-04 14:20:00,24.4,24.43,24.4,24.42,288553.2591414944,12.5525,12.5679,12.5525,12.5628,288553.2591
2014-02-04 14:25:00,24.42,24.42,24.4,24.41,281399.0461049284,12.5628,12.5628,12.5525,12.5576,281399.0461
2014-02-04 14:30:00,24.4,24.43,24.4,24.4,239798.6221515633,12.5525,12.5679,12.5525,12.5525,239798.6222
2014-02-04 14:35:00,24.4,24.42,24.4,24.4,256359.3004769475,12.5525,12.5628,12.5525,12.5525,256359.3005
2014-02-04 14:40:00,24.4,24.42,24.4,24.4,325649.17859035503,12.5525,12.5628,12.5525,12.5525,325649.1786
2014-02-04 14:45:00,24.4,24.42,24.4,24.4,266825.64917859033,12.5525,12.5628,12.5525,12.5525,266825.6492
2014-02-04 14:50:00,24.4,24.42,24.4,24.41,234764.1759406465,12.5525,12.5628,12.5525,12.5576,234764.1759
2014-02-04 14:55:00,24.4,24.42,24.4,24.42,346051.9342872284,12.5525,12.5628,12.5525,12.5628,346051.9343
2014-02-04 15:00:00,24.41,24.43,24.39,24.43,1191573.9268680443,12.5576,12.5679,12.5473,12.5679,1191573.9269
2014-02-04 15:05:00,24.43,24.44,24.42,24.43,1082935.877053524,12.5679,12.5731,12.5628,12.5679,1082935.8771
2014-02-04 15:10:00,24.43,24.44,24.43,24.43,301271.8600953895,12.5679,12.5731,12.5679,12.5679,301271.8601
2014-02-04 15:15:00,24.43,24.43,24.42,24.43,333863.2750397456,12.5679,12.5679,12.5628,12.5679,333863.275
2014-02-04 15:20:00,24.43,24.44,24.42,24.43,545972.4430312666,12.5679,12.5731,12.5628,12.5679,545972.443
2014-02-04 15:25:00,24.42,24.43,24.34,24.36,576179.1202967673,12.5628,12.5679,12.5216,12.5319,576179.1203
2014-02-04 15:30:00,24.36,24.43,24.34,24.43,581081.0810810811,12.5319,12.5679,12.5216,12.5679,581081.0811
2014-02-04 15:35:00,24.43,24.44,24.4,24.43,664944.3561208267,12.5679,12.5731,12.5525,12.5679,664944.3561
2014-02-04 15:40:00,24.43,24.46,24.42,24.44,515898.2511923688,12.5679,12.5834,12.5628,12.5731,515898.2512
2014-02-04 15:45:00,24.45,24.46,24.44,24.45,788553.2591414944,12.5782,12.5834,12.5731,12.5782,788553.2591
2014-02-04 15:50:00,24.45,24.48,24.43,24.46,923953.3651298356,12.5782,12.5936,12.5679,12.5834,923953.3651
2014-02-04 15:55:00,24.47,24.49,24.44,24.49,2650635.9300476946,12.5885,12.5988,12.5731,12.5988,2650635.93
2014-02-05 09:30:00,24.46,24.46,24.36,24.4,982114.467408585,12.5834,12.5834,12.5319,12.5525,982114.4674
2014-02-05 09:35:00,24.41,24.45,24.39,24.43,498145.2040275569,12.5576,12.5782,12.5473,12.5679,498145.204
2014-02-05 09:40:00,24.42,24.45,24.39,24.41,440116.58717541065,12.5628,12.5782,12.5473,12.5576,440116.5872
2014-02-05 09:45:00,24.41,24.45,24.4,24.43,389639.6396396396,12.5576,12.5782,12.5525,12.5679,389639.6396
2014-02-05 09:50:00,24.43,24.48,24.42,24.44,370296.7673555908,12.5679,12.5936,12.5628,12.5731,370296.7674
2014-02-05 09:55:00,24.44,24.45,24.36,24.37,832140.9644939055,12.5731,12.5782,12.5319,12.5371,832140.9645
2014-02-05 10:00:00,24.38,24.47,24.36,24.41,769475.3577106517,12.5422,12.5885,12.5319,12.5576,769475.3577
2014-02-05 10:05:00,24.41,24.41,24.35,24.36,571939.586645469,12.5576,12.5576,12.5268,12.5319,571939.5866
2014-02-05 10:10:00,24.36,24.38,24.3,24.33,628378.3783783783,12.5319,12.5422,12.501,12.5165,628378.3784
2014-02-05 10:15:00,24.33,24.35,24.3,24.33,273847.37678855326,12.5165,12.5268,12.501,12.5165,273847.3768
2014-02-05 10:20:00,24.33,24.33,24.23,24.24,581743.5082140964,12.5165,12.5165,12.465,12.4702,581743.5082
2014-02-05 10:25:00,24.25,24.27,24.24,24.27,432564.9178590355,12.4753,12.4856,12.4702,12.4856,432564.9179
2014-02-05 10:30:00,24.27,24.33,24.24,24.32,428855.3259141494,12.4856,12.5165,12.4702,12.5113,428855.3259
2014-02-05 10:35:00,24.33,24.36,24.31,24.36,219263.38102808688,12.5165,12.5319,12.5062,12.5319,219263.381
2014-02-05 10:40:00,24.36,24.4,24.36,24.38,468468.4684684684,12.5319,12.5525,12.5319,12.5422,468468.4685
2014-02-05 10:45:00,24.38,24.39,24.34,24.34,427530.4716481187,12.5422,12.5473,12.5216,12.5216,427530.4716
2014-02-05 10:50:00,24.33,24.34,24.3,24.3,412162.1621621621,12.5165,12.5216,12.501,12.501,412162.1622
2014-02-05 10:55:00,24.31,24.32,24.3,24.31,308956.01483836776,12.5062,12.5113,12.501,12.5062,308956.0148
2014-02-05 11:00:00,24.31,24.33,24.3,24.31,431372.54901960783,12.5062,12.5165,12.501,12.5062,431372.549
2014-02-05 11:05:00,24.31,24.31,24.28,24.29,423290.9379968203,12.5062,12.5062,12.4908,12.4959,423290.938
2014-02-05 11:10:00,24.28,24.3,24.27,24.27,352941.1764705882,12.4908,12.501,12.4856,12.4856,352941.1765
2014-02-05 11:15:00,24.27,24.29,24.24,24.25,879968.2034976152,12.4856,12.4959,12.4702,12.4753,879968.2035
2014-02-05 11:20:00,24.25,24.3,24.25,24.29,475225.2252252252,12.4753,12.501,12.4753,12.4959,475225.2252
2014-02-05 11:25:00,24.29,24.3,24.28,24.29,325119.23688394274,12.4959,12.501,12.4908,12.4959,325119.2369
2014-02-05 11:30:00,24.3,24.32,24.29,24.3,458399.5760466348,12.501,12.5113,12.4959,12.501,458399.576
2014-02-05 11:35:00,24.3,24.32,24.29,24.3,320084.79067302594,12.501,12.5113,12.4959,12.501,320084.7907
2014-02-05 11:40:00,24.3,24.3,24.27,24.29,348834.12824589293,12.501,12.501,12.4856,12.4959,348834.1282
2014-02-05 11:45:00,24.29,24.31,24.28,24.29,331346.0519342872,12.4959,12.5062,12.4908,12.4959,331346.0519
2014-02-05 11:50:00,24.28,24.3,24.24,24.26,426603.0736618972,12.4908,12.501,12.4702,12.4805,426603.0737
2014-02-05 11:55:00,24.26,24.28,24.24,24.28,200582.9358770535,12.4805,12.4908,12.4702,12.4908,200582.9359
2014-02-05 12:00:00,24.28,24.3,24.27,24.3,242713.30153683093,12.4908,12.501,12.4856,12.501,242713.3015
2014-02-05 12:05:00,24.3,24.3,24.25,24.25,224430.3126656068,12.501,12.501,12.4753,12.4753,224430.3127
2014-02-05 12:10:00,24.25,24.27,24.24,24.26,790937.9968203497,12.4753,12.4856,12.4702,12.4805,790937.9968
2014-02-05 12:15:00,24.25,24.27,24.24,24.26,202172.7609962904,12.4753,12.4856,12.4702,12.4805,202172.761
2014-02-05 12:20:00,24.26,24.28,24.26,24.27,298357.1807101219,12.4805,12.4908,12.4805,12.4856,298357.1807
2014-02-05 12:25:00,24.27,24.27,24.25,24.25,182299.9470058293,12.4856,12.4856,12.4753,12.4753,182299.947
2014-02-05 12:30:00,24.26,24.27,24.25,24.27,139507.15421303656,12.4805,12.4856,12.4753,12.4856,139507.1542
2014-02-05 12:35:00,24.27,24.27,24.25,24.25,241255.96184419715,12.4856,12.4856,12.4753,12.4753,241255.9618
2014-02-05 12:40:00,24.26,24.27,24.25,24.27,208664.546899841,12.4805,12.4856,12.4753,12.4856,208664.5469
2014-02-05 12:45:00,24.27,24.27,24.24,24.27,214626.3910969793,12.4856,12.4856,12.4702,12.4856,214626.3911
2014-02-05 12:50:00,24.27,24.29,24.27,24.28,232511.92368839425,12.4856,12.4959,12.4856,12.4908,232511.9237
2014-02-05 12:55:00,24.28,24.29,24.27,24.28,304716.4811870694,12.4908,12.4959,12.4856,12.4908,304716.4812
2014-02-05 13:00:00,24.28,24.29,24.27,24.29,312665.60678325384,12.4908,12.4959,12.4856,12.4959,312665.6068
2014-02-05 13:05:00,24.29,24.3,24.28,24.3,285373.6089030206,12.4959,12.501,12.4908,12.501,285373.6089
2014-02-05 13:10:00,24.3,24.3,24.27,24.29,462904.0805511393,12.501,12.501,12.4856,12.4959,462904.0806
2014-02-05 13:15:00,24.29,24.29,24.27,24.27,223900.3709591945,12.4959,12.4959,12.4856,12.4856,223900.371
2014-02-05 13:20:00,24.27,24.27,24.24,24.26,392686.8044515103,12.4856,12.4856,12.4702,12.4805,392686.8045
2014-02-05 13:25:00,24.25,24.27,24.24,24.27,243375.72866984628,12.4753,12.4856,12.4702,12.4856,243375.7287
2014-02-05 13:30:00,24.27,24.27,24.26,24.27,86248.01271860095,12.4856,12.4856,12.4805,12.4856,86248.0127
2014-02-05 13:35:00,24.27,24.28,24.25,24.25,340752.5172231054,12.4856,12.4908,12.4753,12.4753,340752.5172
2014-02-05 13:40:00,24.26,24.26,24.21,24.21,888182.2999470057,12.4805,12.4805,12.4547,12.4547,888182.2999
2014-02-05 13:45:00,24.21,24.22,24.18,24.2,708399.5760466348,12.4547,12.4599,12.4393,12.4496,708399.576
2014-02-05 13:50:00,24.19,24.21,24.19,24.21,229862.2151563328,12.4445,12.4547,12.4445,12.4547,229862.2152
2014-02-05 13:55:00,24.21,24.21,24.19,24.19,442236.35400105984,12.4547,12.4547,12.4445,12.4445,442236.354
2014-02-05 14:00:00,24.19,24.24,24.19,24.23,671701.1128775834,12.4445,12.4702,12.4445,12.465,671701.1129
2014-02-05 14:05:00,24.23,24.24,24.21,24.23,330551.1393746688,12.465,12.4702,12.4547,12.465,330551.1394
2014-02-05 14:10:00,24.24,24.24,24.21,24.23,189586.6454689984,12.4702,12.4702,12.4547,12.465,189586.6455
2014-02-05 14:15:00,24.22,24.22,24.2,24.22,664679.3852676206,12.4599,12.4599,12.4496,12.4599,664679.3853
2014-02-05 14:20:00,24.22,24.22,24.21,24.22,207207.2072072072,12.4599,12.4599,12.4547,12.4599,207207.2072
2014-02-05 14:25:00,24.22,24.24,24.22,24.24,304981.4520402756,12.4599,12.4702,12.4599,12.4702,304981.452
2014-02-05 14:30:00,24.24,24.24,24.22,24.23,314255.4319024907,12.4702,12.4702,12.4599,12.465,314255.4319
2014-02-05 14:35:00,24.23,24.23,24.19,24.21,312665.60678325384,12.465,12.465,12.4445,12.4547,312665.6068
2014-02-05 14:40:00,24.21,24.22,24.2,24.22,231981.98198198195,12.4547,12.4599,12.4496,12.4599,231981.982
2014-02-05 14:45:00,24.22,24.22,24.2,24.21,315447.8007419184,12.4599,12.4599,12.4496,12.4547,315447.8007
2014-02-05 14:50:00,24.21,24.22,24.2,24.21,213434.02225755164,12.4547,12.4599,12.4496,12.4547,213434.0223
2014-02-05 14:55:00,24.21,24.21,24.21,24.21,200317.96502384736,12.4547,12.4547,12.4547,12.4547,200317.965
2014-02-05 15:00:00,24.21,24.22,24.21,24.21,493905.67037625855,12.4547,12.4599,12.4547,12.4547,493905.6704
2014-02-05 15:05:00,24.21,24.22,24.21,24.22,325649.17859035503,12.4547,12.4599,12.4547,12.4599,325649.1786
2014-02-05 15:10:00,24.22,24.24,24.21,24.24,388844.7270800212,12.4599,12.4702,12.4547,12.4702,388844.7271
2014-02-05 15:15:00,24.24,24.24,24.22,24.22,392951.7753047164,12.4702,12.4702,12.4599,12.4599,392951.7753
2014-02-05 15:20:00,24.22,24.23,24.21,24.21,368177.0005299417,12.4599,12.465,12.4547,12.4547,368177.0005
2014-02-05 15:25:00,24.21,24.22,24.21,24.21,352808.69104398513,12.4547,12.4599,12.4547,12.4547,352808.691
2014-02-05 15:30:00,24.22,24.24,24.21,24.23,1176338.1028086909,12.4599,12.4702,12.4547,12.465,1176338.1028
2014-02-05 15:35:00,24.23,24.23,24.22,24.23,298224.6952835188,12.465,12.465,12.4599,12.465,298224.6953
2014-02-05 15:40:00,24.23,24.25,24.22,24.24,1300874.40381558,12.465,12.4753,12.4599,12.4702,1300874.4038
2014-02-05 15:45:00,24.24,24.27,24.24,24.25,1218998.4101748806,12.4702,12.4856,12.4702,12.4753,1218998.4102
2014-02-05 15:50:00,24.26,24.27,24.22,24.23,1214626.3910969791,12.4805,12.4856,12.4599,12.465,1214626.3911
2014-02-05 15:55:00,24.24,24.24,24.21,24.22,1590355.0609432962,12.4702,12.4702,12.4547,12.4599,1590355.0609
2014-02-06 09:30:00,24.4,24.4,24.24,24.33,1146528.881822999,12.5525,12.5525,12.4702,12.5165,1146528.8818
2014-02-06 09:35:00,24.32,24.35,24.27,24.3,616322.2045574986,12.5113,12.5268,12.4856,12.501,616322.2046
2014-02-06 09:40:00,24.3,24.3,24.27,24.27,348569.1573926868,12.501,12.501,12.4856,12.4856,348569.1574
2014-02-06 09:45:00,24.27,24.3,24.27,24.28,343402.2257551669,12.4856,12.501,12.4856,12.4908,343402.2258
2014-02-06 09:50:00,24.28,24.3,24.24,24.27,648913.6195018548,12.4908,12.501,12.4702,12.4856,648913.6195
2014-02-06 09:55:00,24.27,24.29,24.22,24.26,1007021.7276099628,12.4856,12.4959,12.4599,12.4805,1007021.7276
2014-02-06 10:00:00,24.26,24.28,24.24,24.26,839692.6338102808,12.4805,12.4908,12.4702,12.4805,839692.6338
2014-02-06 10:05:00,24.27,24.27,24.24,24.26,995098.039215686,12.4856,12.4856,12.4702,12.4805,995098.0392
2014-02-06 10:10:00,24.26,24.26,24.23,24.23,425013.24854266027,12.4805,12.4805,12.465,12.465,425013.2485
2014-02-06 10:15:00,24.23,24.25,24.22,24.23,413487.0164281928,12.465,12.4753,12.4599,12.465,413487.0164
2014-02-06 10:20:00,24.23,24.23,24.18,24.19,1266693.1637519873,12.465,12.465,12.4393,12.4445,1266693.1638
2014-02-06 10:25:00,24.18,24.19,24.15,24.17,1447403.2856385796,12.4393,12.4445,12.4239,12.4342,1447403.2856
2014-02-06 10:30:00,24.17,24.19,24.13,24.15,965023.8473767884,12.4342,12.4445,12.4136,12.4239,965023.8474
2014-02-06 10:35:00,24.14,24.15,24.12,24.13,1006094.3296237412,12.4187,12.4239,12.4084,12.4136,1006094.3296
2014-02-06 10:40:00,24.12,24.15,24.1,24.12,905405.4054054052,12.4084,12.4239,12.3982,12.4084,905405.4054
2014-02-06 10:45:00,24.13,24.15,24.12,24.14,609432.9623741388,12.4136,12.4239,12.4084,12.4187,609432.9624
2014-02-06 10:50:00,24.14,24.14,24.09,24.09,882882.8828828828,12.4187,12.4187,12.393,12.393,882882.8829
2014-02-06 10:55:00,24.09,24.1,24.08,24.09,520932.6974032856,12.393,12.3982,12.3879,12.393,520932.6974
2014-02-06 11:00:00,24.09,24.09,24.05,24.06,1027291.9978802332,12.393,12.393,12.3724,12.3776,1027291.9979
2014-02-06 11:05:00,24.05,24.06,24.03,24.03,1010996.2904080552,12.3724,12.3776,12.3621,12.3621,1010996.2904
2014-02-06 11:10:00,24.04,24.06,24.0,24.06,1107710.6518282988,12.3673,12.3776,12.3467,12.3776,1107710.6518
2014-02-06 11:15:00,24.06,24.06,24.0,24.0,817302.5967143613,12.3776,12.3776,12.3467,12.3467,817302.5967
2014-02-06 11:20:00,24.0,24.05,23.96,24.04,1322337.0429252782,12.3467,12.3724,12.3261,12.3673,1322337.0429
2014-02-06 11:25:00,24.04,24.05,24.01,24.03,841547.4297827238,12.3673,12.3724,12.3519,12.3621,841547.4298
2014-02-06 11:30:00,24.04,24.06,24.03,24.04,391229.4647588765,12.3673,12.3776,12.3621,12.3673,391229.4648
2014-02-06 11:35:00,24.05,24.09,24.04,24.08,401828.2988871224,12.3724,12.393,12.3673,12.3879,401828.2989
2014-02-06 11:40:00,24.09,24.14,24.08,24.12,995098.039215686,12.393,12.4187,12.3879,12.4084,995098.0392
2014-02-06 11:45:00,24.12,24.14,24.1,24.11,1388977.2125066242,12.4084,12.4187,12.3982,12.4033,1388977.2125
2014-02-06 11:50:00,24.11,24.12,24.09,24.09,539613.142554319,12.4033,12.4084,12.393,12.393,539613.1426
2014-02-06 11:55:00,24.09,24.1,24.08,24.09,265898.2511923688,12.393,12.3982,12.3879,12.393,265898.2512
2014-02-06 12:00:00,24.09,24.1,24.09,24.09,315447.8007419184,12.393,12.3982,12.393,12.393,315447.8007
2014-02-06 12:05:00,24.09,24.1,24.08,24.1,454425.0132485426,12.393,12.3982,12.3879,12.3982,454425.0132
2014-02-06 12:10:00,24.1,24.12,24.09,24.1,387652.3582405935,12.3982,12.4084,12.393,12.3982,387652.3582
2014-02-06 12:15:00,24.11,24.12,24.09,24.12,523582.4059353471,12.4033,12.4084,12.393,12.4084,523582.4059
2014-02-06 12:20:00,24.12,24.12,24.09,24.09,631955.4848966614,12.4084,12.4084,12.393,12.393,631955.4849
2014-02-06 12:25:00,24.1,24.11,24.09,24.11,121754.10704822469,12.3982,12.4033,12.393,12.4033,121754.107
2014-02-06 12:30:00,24.11,24.12,24.09,24.09,1171966.0837307896,12.4033,12.4084,12.393,12.393,1171966.0837
2014-02-06 12:35:00,24.09,24.14,24.09,24.14,153020.66772655008,12.393,12.4187,12.393,12.4187,153020.6677
2014-02-06 12:40:00,24.13,24.14,24.08,24.09,510068.89242183353,12.4136,12.4187,12.3879,12.393,510068.8924
2014-02-06 12:45:00,24.1,24.12,24.09,24.12,222045.57498675145,12.3982,12.4084,12.393,12.4084,222045.575
2014-02-06 12:50:00,24.12,24.12,24.09,24.1,655140.4345521992,12.4084,12.4084,12.393,12.3982,655140.4346
2014-02-06 12:55:00,24.11,24.12,24.09,24.1,226417.5940646529,12.4033,12.4084,12.393,12.3982,226417.5941
2014-02-06 13:00:00,24.11,24.12,24.09,24.1,361950.1854795972,12.4033,12.4084,12.393,12.3982,361950.1855
2014-02-06 13:05:00,24.1,24.11,24.06,24.07,694356.120826709,12.3982,12.4033,12.3776,12.3827,694356.1208
2014-02-06 13:10:00,24.07,24.08,24.06,24.07,200317.96502384736,12.3827,12.3879,12.3776,12.3827,200317.965
2014-02-06 13:15:00,24.08,24.08,24.04,24.06,550609.4329623741,12.3879,12.3879,12.3673,12.3776,550609.433
2014-02-06 13:20:00,24.06,24.08,24.06,24.06,342342.3423423423,12.3776,12.3879,12.3776,12.3776,342342.3423
2014-02-06 13:25:00,24.07,24.08,24.06,24.06,332670.906200318,12.3827,12.3879,12.3776,12.3776,332670.9062
2014-02-06 13:30:00,24.07,24.08,24.06,24.07,359830.41865394806,12.3827,12.3879,12.3776,12.3827,359830.4187
2014-02-06 13:35:00,24.07,24.08,24.06,24.07,310678.3253842077,12.3827,12.3879,12.3776,12.3827,310678.3254
2014-02-06 13:40:00,24.07,24.08,24.06,24.08,242713.30153683093,12.3827,12.3879,12.3776,12.3879,242713.3015
2014-02-06 13:45:00,24.08,24.14,24.08,24.13,727742.4483306835,12.3879,12.4187,12.3879,12.4136,727742.4483
2014-02-06 13:50:00,24.14,24.15,24.1,24.12,547827.2390037095,12.4187,12.4239,12.3982,12.4084,547827.239
2014-02-06 13:55:00,24.12,24.12,24.09,24.12,720058.2935877052,12.4084,12.4084,12.393,12.4084,720058.2936
2014-02-06 14:00:00,24.11,24.15,24.11,24.12,692501.324854266,12.4033,12.4239,12.4033,12.4084,692501.3249
2014-02-06 14:05:00,24.12,24.12,24.09,24.1,828298.8871224164,12.4084,12.4084,12.393,12.3982,828298.8871
2014-02-06 14:10:00,24.11,24.12,24.1,24.11,722178.0604133544,12.4033,12.4084,12.3982,12.4033,722178.0604
2014-02-06 14:15:00,24.11,24.13,24.1,24.12,619104.3985161631,12.4033,12.4136,12.3982,12.4084,619104.3985
2014-02-06 14:20:00,24.13,24.13,24.12,24.12,1057101.2188659247,12.4136,12.4136,12.4084,12.4084,1057101.2189
2014-02-06 14:25:00,24.12,24.13,24.12,24.13,414281.9289878113,12.4084,12.4136,12.4084,12.4136,414281.929
2014-02-06 14:30:00,24.12,24.13,24.11,24.12,1090487.5463698993,12.4084,12.4136,12.4033,12.4084,1090487.5464
2014-02-06 14:35:00,24.12,24.12,24.11,24.12,470190.7790143084,12.4084,12.4084,12.4033,12.4084,470190.779
2014-02-06 14:40:00,24.12,24.12,24.12,24.12,198993.1107578166,12.4084,12.4084,12.4084,12.4084,198993.1108
2014-02-06 14:45:00,24.12,24.12,24.09,24.09,394144.1441441441,12.4084,12.4084,12.393,12.393,394144.1441
2014-02-06 14:50:00,24.09,24.12,24.09,24.12,307498.6751457339,12.393,12.4084,12.393,12.4084,307498.6751
2014-02-06 14:55:00,24.12,24.12,24.1,24.12,442633.8102808691,12.4084,12.4084,12.3982,12.4084,442633.8103
2014-02-06 15:00:00,24.12,24.12,24.09,24.09,1284843.667196608,12.4084,12.4084,12.393,12.393,1284843.6672
2014-02-06 15:05:00,24.09,24.11,24.09,24.1,471250.66242713295,12.393,12.4033,12.393,12.3982,471250.6624
2014-02-06 15:10:00,24.09,24.11,24.09,24.1,318494.96555378905,12.393,12.4033,12.393,12.3982,318494.9656
2014-02-06 15:15:00,24.1,24.12,24.09,24.12,550079.4912559618,12.3982,12.4084,12.393,12.4084,550079.4913
2014-02-06 15:20:00,24.12,24.12,24.09,24.1,971118.1770005298,12.4084,12.4084,12.393,12.3982,971118.177
2014-02-06 15:25:00,24.1,24.12,24.09,24.12,400370.9591944886,12.3982,12.4084,12.393,12.4084,400370.9592
2014-02-06 15:30:00,24.12,24.12,24.09,24.1,916136.7249602544,12.4084,12.4084,12.393,12.3982,916136.725
2014-02-06 15:35:00,24.1,24.11,24.09,24.11,1318759.9364069952,12.3982,12.4033,12.393,12.4033,1318759.9364
2014-02-06 15:40:00,24.11,24.12,24.1,24.12,539215.6862745098,12.4033,12.4084,12.3982,12.4084,539215.6863
2014-02-06 15:45:00,24.12,24.12,24.08,24.1,1579226.285108638,12.4084,12.4084,12.3879,12.3982,1579226.2851
2014-02-06 15:50:00,24.1,24.12,24.07,24.11,1721383.1478537358,12.3982,12.4084,12.3827,12.4033,1721383.1479
2014-02-06 15:55:00,24.11,24.16,24.1,24.15,2549284.578696343,12.4033,12.429,12.3982,12.4239,2549284.5787
2014-02-07 09:30:00,24.29,24.29,24.17,24.2,1072734.4992050873,12.4959,12.4959,12.4342,12.4496,1072734.4992
2014-02-07 09:35:00,24.19,24.23,24.18,24.19,618971.9130895601,12.4445,12.465,12.4393,12.4445,618971.9131
2014-02-07 09:40:00,24.19,24.26,24.18,24.24,480922.09856915736,12.4445,12.4805,12.4393,12.4702,480922.0986
2014-02-07 09:45:00,24.24,24.28,24.22,24.23,559618.441971383,12.4702,12.4908,12.4599,12.465,559618.442
2014-02-07 09:50:00,24.23,24.24,24.16,24.17,672628.510863805,12.465,12.4702,12.429,12.4342,672628.5109
2014-02-07 09:55:00,24.17,24.2,24.12,24.2,933492.3158452568,12.4342,12.4496,12.4084,12.4496,933492.3158
2014-02-07 10:00:00,24.2,24.27,24.19,24.25,517885.53259141487,12.4496,12.4856,12.4445,12.4753,517885.5326
2014-02-07 10:05:00,24.26,24.26,24.21,24.23,400370.9591944886,12.4805,12.4805,12.4547,12.465,400370.9592
2014-02-07 10:10:00,24.24,24.24,24.18,24.18,510466.3487016428,12.4702,12.4702,12.4393,12.4393,510466.3487
2014-02-07 10:15:00,24.19,24.19,24.16,24.18,316242.7133015368,12.4445,12.4445,12.429,12.4393,316242.7133
2014-02-07 10:20:00,24.18,24.2,24.15,24.16,901298.35718071,12.4393,12.4496,12.4239,12.429,901298.3572
2014-02-07 10:25:00,24.17,24.18,24.12,24.18,527424.4833068362,12.4342,12.4393,12.4084,12.4393,527424.4833
2014-02-07 10:30:00,24.18,24.21,24.17,24.19,268150.50344462105,12.4393,12.4547,12.4342,12.4445,268150.5034
2014-02-07 10:35:00,24.19,24.19,24.16,24.18,344064.65288818226,12.4445,12.4445,12.429,12.4393,344064.6529
2014-02-07 10:40:00,24.17,24.18,24.13,24.15,296237.4138844727,12.4342,12.4393,12.4136,12.4239,296237.4139
2014-02-07 10:45:00,24.15,24.18,24.14,24.18,215288.81822999468,12.4239,12.4393,12.4187,12.4393,215288.8182
2014-02-07 10:50:00,24.18,24.18,24.17,24.17,387784.8436671966,12.4393,12.4393,12.4342,12.4342,387784.8437
2014-02-07 10:55:00,24.17,24.21,24.17,24.2,725887.6523582406,12.4342,12.4547,12.4342,12.4496,725887.6524
2014-02-07 11:00:00,24.2,24.22,24.18,24.22,506226.8150503444,12.4496,12.4599,12.4393,12.4599,506226.8151
2014-02-07 11:05:00,24.22,24.26,24.21,24.25,372416.53418124,12.4599,12.4805,12.4547,12.4753,372416.5342
2014-02-07 11:10:00,24.24,24.25,24.24,24.25,572469.5283518812,12.4702,12.4753,12.4702,12.4753,572469.5284
2014-02-07 11:15:00,24.25,24.25,24.24,24.25,251722.31054583992,12.4753,12.4753,12.4702,12.4753,251722.3105
2014-02-07 11:20:00,24.25,24.28,24.24,24.27,483439.3216746157,12.4753,12.4908,12.4702,12.4856,483439.3217
2014-02-07 11:25:00,24.27,24.28,24.25,24.27,607578.1664016958,12.4856,12.4908,12.4753,12.4856,607578.1664
2014-02-07 11:30:00,24.27,24.27,24.25,24.27,321939.5866454689,12.4856,12.4856,12.4753,12.4856,321939.5866
2014-02-07 11:35:00,24.27,24.27,24.25,24.26,219793.3227344992,12.4856,12.4856,12.4753,12.4805,219793.3227
2014-02-07 11:40:00,24.26,24.26,24.24,24.24,297562.2681505034,12.4805,12.4805,12.4702,12.4702,297562.2682
2014-02-07 11:45:00,24.25,24.27,24.24,24.27,459194.4886062533,12.4753,12.4856,12.4702,12.4856,459194.4886
2014-02-07 11:50:00,24.27,24.29,24.26,24.29,456942.236354001,12.4856,12.4959,12.4805,12.4959,456942.2364
2014-02-07 11:55:00,24.29,24.29,24.27,24.27,861155.2729199787,12.4959,12.4959,12.4856,12.4856,861155.2729
2014-02-07 12:00:00,24.27,24.3,24.27,24.29,234366.7196608373,12.4856,12.501,12.4856,12.4959,234366.7197
2014-02-07 12:05:00,24.3,24.3,24.27,24.28,251059.88341282457,12.501,12.501,12.4856,12.4908,251059.8834
2014-02-07 12:10:00,24.28,24.29,24.27,24.29,202040.2755696873,12.4908,12.4959,12.4856,12.4959,202040.2756
2014-02-07 12:15:00,24.29,24.3,24.28,24.3,311075.78166401695,12.4959,12.501,12.4908,12.501,311075.7817
2014-02-07 12:20:00,24.3,24.3,24.28,24.29,407127.7159512453,12.501,12.501,12.4908,12.4959,407127.716
2014-02-07 12:25:00,24.28,24.3,24.28,24.3,193826.1791202968,12.4908,12.501,12.4908,12.501,193826.1791
2014-02-07 12:30:00,24.3,24.3,24.29,24.3,173953.3651298357,12.501,12.501,12.4959,12.501,173953.3651
2014-02-07 12:35:00,24.3,24.3,24.28,24.28,202967.67355590884,12.501,12.501,12.4908,12.4908,202967.6736
2014-02-07 12:40:00,24.29,24.3,24.28,24.3,124668.7864334923,12.4959,12.501,12.4908,12.501,124668.7864
2014-02-07 12:45:00,24.3,24.3,24.29,24.3,173820.87970323264,12.501,12.501,12.4959,12.501,173820.8797
2014-02-07 12:50:00,24.3,24.3,24.29,24.29,293852.6762056174,12.501,12.501,12.4959,12.4959,293852.6762
2014-02-07 12:55:00,24.29,24.3,24.27,24.27,205219.9258081611,12.4959,12.501,12.4856,12.4856,205219.9258
2014-02-07 13:00:00,24.27,24.27,24.27,24.27,113937.46687864332,12.4856,12.4856,12.4856,12.4856,113937.4669
2014-02-07 13:05:00,24.27,24.28,24.27,24.28,132617.91202967672,12.4856,12.4908,12.4856,12.4908,132617.912
2014-02-07 13:10:00,24.28,24.3,24.27,24.29,169581.34605193426,12.4908,12.501,12.4856,12.4959,169581.3461
2014-02-07 13:15:00,24.3,24.3,24.29,24.3,324191.8388977212,12.501,12.501,12.4959,12.501,324191.8389
2014-02-07 13:20:00,24.3,24.3,24.29,24.3,226417.5940646529,12.501,12.501,12.4959,12.501,226417.5941
2014-02-07 13:25:00,24.29,24.3,24.27,24.28,493773.1849496555,12.4959,12.501,12.4856,12.4908,493773.1849
2014-02-07 13:30:00,24.27,24.29,24.25,24.25,659512.4536301006,12.4856,12.4959,12.4753,12.4753,659512.4536
2014-02-07 13:35:00,24.25,24.27,24.25,24.27,222575.5166931637,12.4753,12.4856,12.4753,12.4856,222575.5167
2014-02-07 13:40:00,24.27,24.27,24.25,24.26,419581.34605193423,12.4856,12.4856,12.4753,12.4805,419581.3461
2014-02-07 13:45:00,24.25,24.27,24.25,24.27,185877.0535241124,12.4753,12.4856,12.4753,12.4856,185877.0535
2014-02-07 13:50:00,24.26,24.27,24.26,24.27,272919.9788023317,12.4805,12.4856,12.4805,12.4856,272919.9788
2014-02-07 13:55:00,24.27,24.28,24.27,24.27,656465.2888182299,12.4856,12.4908,12.4856,12.4856,656465.2888
2014-02-07 14:00:00,24.27,24.3,24.27,24.3,296899.84101748804,12.4856,12.501,12.4856,12.501,296899.841
2014-02-07 14:05:00,24.29,24.3,24.29,24.3,263381.02808691043,12.4959,12.501,12.4959,12.501,263381.0281
2014-02-07 14:10:00,24.3,24.3,24.27,24.27,408320.084790673,12.501,12.501,12.4856,12.4856,408320.0848
2014-02-07 14:15:00,24.27,24.3,24.27,24.29,314255.4319024907,12.4856,12.501,12.4856,12.4959,314255.4319
2014-02-07 14:20:00,24.3,24.3,24.29,24.3,412692.1038685744,12.501,12.501,12.4959,12.501,412692.1039
2014-02-07 14:25:00,24.3,24.32,24.3,24.31,483439.3216746157,12.501,12.5113,12.501,12.5062,483439.3217
2014-02-07 14:30:00,24.3,24.31,24.29,24.29,298622.151563328,12.501,12.5062,12.4959,12.4959,298622.1516
2014-02-07 14:35:00,24.29,24.3,24.29,24.3,262586.115527292,12.4959,12.501,12.4959,12.501,262586.1155
2014-02-07 14:40:00,24.29,24.3,24.29,24.29,343269.74032856384,12.4959,12.501,12.4959,12.4959,343269.7403
2014-02-07 14:45:00,24.3,24.3,24.27,24.29,401430.8426073132,12.501,12.501,12.4856,12.4959,401430.8426
2014-02-07 14:50:00,24.3,24.3,24.29,24.3,246820.34976152625,12.501,12.501,12.4959,12.501,246820.3498
2014-02-07 14:55:00,24.3,24.31,24.29,24.3,975622.6815050344,12.501,12.5062,12.4959,12.501,975622.6815
2014-02-07 15:00:00,24.31,24.31,24.3,24.3,363804.98145204026,12.5062,12.5062,12.501,12.501,363804.9815
2014-02-07 15:05:00,24.3,24.32,24.3,24.32,479729.7297297297,12.501,12.5113,12.501,12.5113,479729.7297
2014-02-07 15:10:00,24.32,24.33,24.27,24.33,640434.552199258,12.5113,12.5165,12.4856,12.5165,640434.5522
2014-02-07 15:15:00,24.33,24.34,24.33,24.33,254239.53365129835,12.5165,12.5216,12.5165,12.5165,254239.5337
2014-02-07 15:20:00,24.33,24.36,24.33,24.36,415209.3269740328,12.5165,12.5319,12.5165,12.5319,415209.327
2014-02-07 15:25:00,24.35,24.36,24.35,24.35,206544.78007419183,12.5268,12.5319,12.5268,12.5268,206544.7801
2014-02-07 15:30:00,24.36,24.37,24.35,24.37,315315.31531531527,12.5319,12.5371,12.5268,12.5371,315315.3153
2014-02-07 15:35:00,24.37,24.39,24.36,24.36,648781.1340752516,12.5371,12.5473,12.5319,12.5319,648781.1341
2014-02-07 15:40:00,24.37,24.4,24.36,24.39,718733.4393216745,12.5371,12.5525,12.5319,12.5473,718733.4393
2014-02-07 15:45:00,24.39,24.43,24.36,24.37,1317832.5384207736,12.5473,12.5679,12.5319,12.5371,1317832.5384
2014-02-07 15:50:00,24.37,24.39,24.34,24.37,920243.7731849496,12.5371,12.5473,12.5216,12.5371,920243.7732
2014-02-07 15:55:00,24.37,24.4,24.36,24.37,2536565.977742448,12.5371,12.5525,12.5319,12.5371,2536565.9777
2014-02-10 09:30:00,24.52,24.52,24.38,24.39,1217143.6142024377,12.6142,12.6142,12.5422,12.5473,1217143.6142
2014-02-10 09:35:00,24.39,24.42,24.35,24.38,569157.3926868044,12.5473,12.5628,12.5268,12.5422,569157.3927
2014-02-10 09:40:00,24.38,24.38,24.32,24.38,533121.3566507683,12.5422,12.5422,12.5113,12.5422,533121.3567
2014-02-10 09:45:00,24.37,24.39,24.35,24.36,429915.209326974,12.5371,12.5473,12.5268,12.5319,429915.2093
2014-02-10 09:50:00,24.36,24.43,24.35,24.36,919448.8606253312,12.5319,12.5679,12.5268,12.5319,919448.8606
2014-02-10 09:55:00,24.36,24.41,24.36,24.39,706014.8383677795,12.5319,12.5576,12.5319,12.5473,706014.8384
2014-02-10 10:00:00,24.4,24.43,24.38,24.41,598039.2156862745,12.5525,12.5679,12.5422,12.5576,598039.2157
2014-02-10 10:05:00,24.4,24.47,24.4,24.43,809088.5002649708,12.5525,12.5885,12.5525,12.5679,809088.5003
2014-02-10 10:10:00,24.42,24.45,24.4,24.4,346449.3905670376,12.5628,12.5782,12.5525,12.5525,346449.3906
2014-02-10 10:15:00,24.4,24.4,24.38,24.4,205617.3820879703,12.5525,12.5525,12.5422,12.5525,205617.3821
2014-02-10 10:20:00,24.4,24.42,24.39,24.41,392289.3481717011,12.5525,12.5628,12.5473,12.5576,392289.3482
2014-02-10 10:25:00,24.41,24.43,24.38,24.38,395468.99841017486,12.5576,12.5679,12.5422,12.5422,395468.9984
2014-02-10 10:30:00,24.38,24.4,24.38,24.38,276232.11446740857,12.5422,12.5525,12.5422,12.5422,276232.1145
2014-02-10 10:35:00,24.38,24.42,24.36,24.42,428722.8404875464,12.5422,12.5628,12.5319,12.5628,428722.8405
2014-02-10 10:40:00,24.42,24.43,24.37,24.38,398251.1923688394,12.5628,12.5679,12.5371,12.5422,398251.1924
2014-02-10 10:45:00,24.39,24.4,24.36,24.37,440646.52888182295,12.5473,12.5525,12.5319,12.5371,440646.5289
2014-02-10 10:50:00,24.36,24.38,24.36,24.37,298092.2098569157,12.5319,12.5422,12.5319,12.5371,298092.2099
2014-02-10 10:55:00,24.37,24.41,24.36,24.4,286301.00688924216,12.5371,12.5576,12.5319,12.5525,286301.0069
2014-02-10 11:00:00,24.4,24.41,24.36,24.38,350291.4679385267,12.5525,12.5576,12.5319,12.5422,350291.4679
2014-02-10 11:05:00,24.38,24.41,24.37,24.41,206942.23635400104,12.5422,12.5576,12.5371,12.5576,206942.2364
2014-02-10 11:10:00,24.41,24.42,24.37,24.37,287493.3757286698,12.5576,12.5628,12.5371,12.5371,287493.3757
2014-02-10 11:15:00,24.37,24.38,24.36,24.37,176205.61738208795,12.5371,12.5422,12.5319,12.5371,176205.6174
2014-02-10 11:20:00,24.37,24.37,24.36,24.36,132352.94117647057,12.5371,12.5371,12.5319,12.5319,132352.9412
2014-02-10 11:25:00,24.36,24.39,24.36,24.38,190249.07260201377,12.5319,12.5473,12.5319,12.5422,190249.0726
2014-02-10 11:30:00,24.38,24.42,24.37,24.42,239533.6512983572,12.5422,12.5628,12.5371,12.5628,239533.6513
2014-02-10 11:35:00,24.42,24.46,24.41,24.45,204160.0423953365,12.5628,12.5834,12.5576,12.5782,204160.0424
2014-02-10 11:40:00,24.45,24.46,24.44,24.44,240196.07843137253,12.5782,12.5834,12.5731,12.5731,240196.0784
2014-02-10 11:45:00,24.44,24.45,24.43,24.44,123211.44674085848,12.5731,12.5782,12.5679,12.5731,123211.4467
2014-02-10 11:50:00,24.44,24.45,24.43,24.44,266030.7366189719,12.5731,12.5782,12.5679,12.5731,266030.7366
2014-02-10 11:55:00,24.44,24.46,24.43,24.44,183359.830418654,12.5731,12.5834,12.5679,12.5731,183359.8304
2014-02-10 12:00:00,24.44,24.45,24.44,24.44,130365.65977742447,12.5731,12.5782,12.5731,12.5731,130365.6598
2014-02-10 12:05:00,24.45,24.45,24.41,24.41,311075.78166401695,12.5782,12.5782,12.5576,12.5576,311075.7817
2014-02-10 12:10:00,24.41,24.42,24.4,24.41,121489.13619501854,12.5576,12.5628,12.5525,12.5576,121489.1362
2014-02-10 12:15:00,24.4,24.43,24.4,24.43,177530.4716481187,12.5525,12.5679,12.5525,12.5679,177530.4716
2014-02-10 12:20:00,24.43,24.46,24.42,24.44,242845.786963434,12.5679,12.5834,12.5628,12.5731,242845.787
2014-02-10 12:25:00,24.44,24.45,24.42,24.43,143879.173290938,12.5731,12.5782,12.5628,12.5679,143879.1733
2014-02-10 12:30:00,24.42,24.43,24.42,24.43,99099.09909909908,12.5628,12.5679,12.5628,12.5679,99099.0991
2014-02-10 12:35:00,24.43,24.43,24.4,24.4,145733.969263381,12.5679,12.5679,12.5525,12.5525,145733.9693
2014-02-10 12:40:00,24.4,24.41,24.39,24.4,202967.67355590884,12.5525,12.5576,12.5473,12.5525,202967.6736
2014-02-10 12:45:00,24.4,24.4,24.39,24.4,127450.98039215684,12.5525,12.5525,12.5473,12.5525,127450.9804
2014-02-10 12:50:00,24.4,24.41,24.4,24.41,211314.25543190248,12.5525,12.5576,12.5525,12.5576,211314.2554
2014-02-10 12:55:00,24.41,24.43,24.41,24.43,199655.537890832,12.5576,12.5679,12.5576,12.5679,199655.5379
2014-02-10 13:00:00,24.43,24.43,24.42,24.43,178457.8696343402,12.5679,12.5679,12.5628,12.5679,178457.8696
2014-02-10 13:05:00,24.43,24.43,24.42,24.43,134870.16428192897,12.5679,12.5679,12.5628,12.5679,134870.1643
2014-02-10 13:10:00,24.42,24.43,24.42,24.42,160307.36618971912,12.5628,12.5679,12.5628,12.5628,160307.3662
2014-02-10 13:15:00,24.42,24.46,24.42,24.46,236751.4573396926,12.5628,12.5834,12.5628,12.5834,236751.4573
2014-02-10 13:20:00,24.46,24.47,24.45,24.46,316905.14043455216,12.5834,12.5885,12.5782,12.5834,316905.1404
2014-02-10 13:25:00,24.46,24.46,24.46,24.46,86380.49814520402,12.5834,12.5834,12.5834,12.5834,86380.4981
2014-02-10 13:30:00,24.46,24.46,24.46,24.46,85453.1001589825,12.5834,12.5834,12.5834,12.5834,85453.1002
2014-02-10 13:35:00,24.46,24.47,24.46,24.47,164016.95813460517,12.5834,12.5885,12.5834,12.5885,164016.9581
2014-02-10 13:40:00,24.47,24.49,24.46,24.49,174350.82140964494,12.5885,12.5988,12.5834,12.5988,174350.8214
2014-02-10 13:45:00,24.49,24.49,24.46,24.46,219793.3227344992,12.5988,12.5988,12.5834,12.5834,219793.3227
2014-02-10 13:50:00,24.46,24.48,24.46,24.48,122416.53418124006,12.5834,12.5936,12.5834,12.5936,122416.5342
2014-02-10 13:55:00,24.48,24.48,24.46,24.46,174350.82140964494,12.5936,12.5936,12.5834,12.5834,174350.8214
2014-02-10 14:00:00,24.46,24.48,24.46,24.48,163354.5310015898,12.5834,12.5936,12.5834,12.5936,163354.531
2014-02-10 14:05:00,24.47,24.48,24.47,24.47,331743.5082140964,12.5885,12.5936,12.5885,12.5885,331743.5082
2014-02-10 14:10:00,24.48,24.48,24.47,24.48,117779.54425013249,12.5936,12.5936,12.5885,12.5936,117779.5443
2014-02-10 14:15:00,24.48,24.48,24.47,24.48,107578.1664016958,12.5936,12.5936,12.5885,12.5936,107578.1664
2014-02-10 14:20:00,24.47,24.48,24.47,24.47,167461.5792262851,12.5885,12.5936,12.5885,12.5885,167461.5792
2014-02-10 14:25:00,24.48,24.48,24.46,24.47,278616.8521462639,12.5936,12.5936,12.5834,12.5885,278616.8521
2014-02-10 14:30:00,24.47,24.47,24.46,24.46,168124.00635930046,12.5885,12.5885,12.5834,12.5834,168124.0064
2014-02-10 14:35:00,24.46,24.47,24.46,24.46,185347.11181770003,12.5834,12.5885,12.5834,12.5834,185347.1118
2014-02-10 14:40:00,24.46,24.49,24.46,24.47,340355.0609432962,12.5834,12.5988,12.5834,12.5885,340355.0609
2014-02-10 14:45:00,24.47,24.47,24.46,24.46,156730.25967143613,12.5885,12.5885,12.5834,12.5834,156730.2597
2014-02-10 14:50:00,24.47,24.47,24.46,24.47,131690.51404345522,12.5885,12.5885,12.5834,12.5885,131690.514
2014-02-10 14:55:00,24.47,24.47,24.46,24.46,132087.97032326442,12.5885,12.5885,12.5834,12.5834,132087.9703
2014-02-10 15:00:00,24.47,24.48,24.46,24.46,275967.1436142024,12.5885,12.5936,12.5834,12.5834,275967.1436
2014-02-10 15:05:00,24.47,24.47,24.46,24.47,125728.66984631689,12.5885,12.5885,12.5834,12.5885,125728.6698
2014-02-10 15:10:00,24.47,24.47,24.46,24.46,209459.45945945944,12.5885,12.5885,12.5834,12.5834,209459.4595
2014-02-10 15:15:00,24.46,24.47,24.44,24.46,457737.14891361946,12.5834,12.5885,12.5731,12.5834,457737.1489
2014-02-10 15:20:00,24.46,24.46,24.46,24.46,195283.51881293056,12.5834,12.5834,12.5834,12.5834,195283.5188
2014-02-10 15:25:00,24.46,24.46,24.44,24.46,344594.59459459456,12.5834,12.5834,12.5731,12.5834,344594.5946
2014-02-10 15:30:00,24.46,24.46,24.46,24.46,309883.4128245893,12.5834,12.5834,12.5834,12.5834,309883.4128
2014-02-10 15:35:00,24.46,24.48,24.46,24.46,352941.1764705882,12.5834,12.5936,12.5834,12.5834,352941.1765
2014-02-10 15:40:00,24.46,24.48,24.46,24.46,383280.3391626921,12.5834,12.5936,12.5834,12.5834,383280.3392
2014-02-10 15:45:00,24.46,24.48,24.44,24.44,468335.9830418653,12.5834,12.5936,12.5731,12.5731,468335.983
2014-02-10 15:50:00,24.44,24.46,24.44,24.46,496025.4372019077,12.5731,12.5834,12.5731,12.5834,496025.4372
2014-02-10 15:55:00,24.46,24.49,24.45,24.48,1249867.5145733969,12.5834,12.5988,12.5782,12.5936,1249867.5146
2014-02-11 09:30:00,24.62,24.67,24.54,24.66,1267355.5908850026,12.6657,12.6914,12.6245,12.6862,1267355.5909
2014-02-11 09:35:00,24.66,24.69,24.61,24.67,686274.5098039214,12.6862,12.7017,12.6605,12.6914,686274.5098
2014-02-11 09:40:00,24.67,24.67,24.61,24.64,457074.7217806041,12.6914,12.6914,12.6605,12.676,457074.7218
2014-02-11 09:45:00,24.63,24.69,24.63,24.66,346184.41971383145,12.6708,12.7017,12.6708,12.6862,346184.4197
2014-02-11 09:50:00,24.66,24.71,24.66,24.71,336910.4398516163,12.6862,12.712,12.6862,12.712,336910.4399
2014-02-11 09:55:00,24.7,24.72,24.7,24.7,412294.6475887652,12.7068,12.7171,12.7068,12.7068,412294.6476
2014-02-11 10:00:00,24.7,24.73,24.7,24.7,636327.5039745627,12.7068,12.7223,12.7068,12.7068,636327.504
2014-02-11 10:05:00,24.7,24.72,24.7,24.71,517223.1054583995,12.7068,12.7171,12.7068,12.712,517223.1055
2014-02-11 10:10:00,24.72,24.72,24.7,24.71,418521.4626391096,12.7171,12.7171,12.7068,12.712,418521.4626
2014-02-11 10:15:00,24.7,24.74,24.7,24.73,449258.0816110228,12.7068,12.7274,12.7068,12.7223,449258.0816
2014-02-11 10:20:00,24.73,24.75,24.72,24.73,242580.81611022784,12.7223,12.7325,12.7171,12.7223,242580.8161
2014-02-11 10:25:00,24.73,24.8,24.73,24.78,536433.4923158452,12.7223,12.7583,12.7223,12.748,536433.4923
2014-02-11 10:30:00,24.78,24.79,24.76,24.78,314520.40275569685,12.748,12.7531,12.7377,12.748,314520.4028
2014-02-11 10:35:00,24.79,24.86,24.78,24.85,961976.6825649176,12.7531,12.7891,12.748,12.784,961976.6826
2014-02-11 10:40:00,24.85,24.86,24.81,24.81,406200.3179650238,12.784,12.7891,12.7634,12.7634,406200.318
2014-02-11 10:45:00,24.82,24.84,24.81,24.84,540805.5113937466,12.7686,12.7788,12.7634,12.7788,540805.5114
2014-02-11 10:50:00,24.83,24.86,24.83,24.84,535108.6380498145,12.7737,12.7891,12.7737,12.7788,535108.638
2014-02-11 10:55:00,24.83,24.84,24.76,24.81,790408.0551139374,12.7737,12.7788,12.7377,12.7634,790408.0551
2014-02-11 11:00:00,24.8,24.83,24.8,24.82,515500.7949125596,12.7583,12.7737,12.7583,12.7686,515500.7949
2014-02-11 11:05:00,24.83,24.83,24.81,24.83,341547.4297827239,12.7737,12.7737,12.7634,12.7737,341547.4298
2014-02-11 11:10:00,24.83,24.83,24.81,24.82,268018.018018018,12.7737,12.7737,12.7634,12.7686,268018.018
2014-02-11 11:15:00,24.82,24.87,24.81,24.87,458797.03232644405,12.7686,12.7943,12.7634,12.7943,458797.0323
2014-02-11 11:20:00,24.86,24.89,24.86,24.88,465421.30365659774,12.7891,12.8046,12.7891,12.7994,465421.3037
2014-02-11 11:25:00,24.88,24.9,24.87,24.89,520270.27027027024,12.7994,12.8097,12.7943,12.8046,520270.2703
2014-02-11 11:30:00,24.9,24.9,24.87,24.88,763381.0280869104,12.8097,12.8097,12.7943,12.7994,763381.0281
2014-02-11 11:35:00,24.89,24.89,24.87,24.88,324986.7514573397,12.8046,12.8046,12.7943,12.7994,324986.7515
2014-02-11 11:40:00,24.88,24.89,24.86,24.86,420508.74403815577,12.7994,12.8046,12.7891,12.7891,420508.744
2014-02-11 11:45:00,24.86,24.86,24.77,24.83,441308.9560148383,12.7891,12.7891,12.7428,12.7737,441308.956
2014-02-11 11:50:00,24.83,24.85,24.82,24.85,152888.182299947,12.7737,12.784,12.7686,12.784,152888.1823
2014-02-11 11:55:00,24.84,24.86,24.84,24.85,256094.32962374136,12.7788,12.7891,12.7788,12.784,256094.3296
2014-02-11 12:00:00,24.85,24.89,24.85,24.86,383545.3100158982,12.784,12.8046,12.784,12.7891,383545.31
2014-02-11 12:05:00,24.86,24.88,24.83,24.83,177000.5299417064,12.7891,12.7994,12.7737,12.7737,177000.5299
2014-02-11 12:10:00,24.83,24.84,24.81,24.82,226682.564917859,12.7737,12.7788,12.7634,12.7686,226682.5649
2014-02-11 12:15:00,24.82,24.83,24.8,24.81,156730.25967143613,12.7686,12.7737,12.7583,12.7634,156730.2597
2014-02-11 12:20:00,24.8,24.82,24.8,24.81,197138.3147853736,12.7583,12.7686,12.7583,12.7634,197138.3148
2014-02-11 12:25:00,24.81,24.82,24.8,24.81,154345.5219925808,12.7634,12.7686,12.7583,12.7634,154345.522
2014-02-11 12:30:00,24.81,24.84,24.81,24.84,203232.644409115,12.7634,12.7788,12.7634,12.7788,203232.6444
2014-02-11 12:35:00,24.83,24.85,24.83,24.84,234234.2342342342,12.7737,12.784,12.7737,12.7788,234234.2342
2014-02-11 12:40:00,24.84,24.86,24.84,24.86,146131.42554319024,12.7788,12.7891,12.7788,12.7891,146131.4255
2014-02-11 12:45:00,24.86,24.86,24.83,24.85,187334.39321674613,12.7891,12.7891,12.7737,12.784,187334.3932
2014-02-11 12:50:00,24.85,24.86,24.84,24.86,167461.5792262851,12.784,12.7891,12.7788,12.7891,167461.5792
2014-02-11 12:55:00,24.86,24.87,24.86,24.87,153815.5802861685,12.7891,12.7943,12.7891,12.7943,153815.5803
2014-02-11 13:00:00,24.87,24.89,24.86,24.89,217938.52676205616,12.7943,12.8046,12.7891,12.8046,217938.5268
2014-02-11 13:05:00,24.89,24.9,24.89,24.89,179915.20932697403,12.8046,12.8097,12.8046,12.8046,179915.2093
2014-02-11 13:10:00,24.89,24.91,24.89,24.9,368839.42766295705,12.8046,12.8149,12.8046,12.8097,368839.4277
2014-02-11 13:15:00,24.9,24.91,24.89,24.89,168388.9772125066,12.8097,12.8149,12.8046,12.8046,168388.9772
2014-02-11 13:20:00,24.9,24.91,24.89,24.89,358770.53524112346,12.8097,12.8149,12.8046,12.8046,358770.5352
2014-02-11 13:25:00,24.89,24.89,24.88,24.89,238076.3116057233,12.8046,12.8046,12.7994,12.8046,238076.3116
2014-02-11 13:30:00,24.89,24.91,24.89,24.89,167461.5792262851,12.8046,12.8149,12.8046,12.8046,167461.5792
2014-02-11 13:35:00,24.89,24.9,24.89,24.89,86777.95442501325,12.8046,12.8097,12.8046,12.8046,86777.9544
2014-02-11 13:40:00,24.9,24.9,24.89,24.89,87042.9252782194,12.8097,12.8097,12.8046,12.8046,87042.9253
2014-02-11 13:45:00,24.9,24.91,24.89,24.89,340885.0026497085,12.8097,12.8149,12.8046,12.8046,340885.0026
2014-02-11 13:50:00,24.89,24.9,24.87,24.89,360890.3020667726,12.8046,12.8097,12.7943,12.8046,360890.3021
2014-02-11 13:55:00,24.89,24.9,24.88,24.89,300344.46210916794,12.8046,12.8097,12.7994,12.8046,300344.4621
2014-02-11 14:00:00,24.89,24.89,24.88,24.89,250132.48542660303,12.8046,12.8046,12.7994,12.8046,250132.4854
2014-02-11 14:05:00,24.89,24.9,24.89,24.9,88367.77954425012,12.8046,12.8097,12.8046,12.8097,88367.7795
2014-02-11 14:10:00,24.89,24.91,24.89,24.89,324059.35347111814,12.8046,12.8149,12.8046,12.8046,324059.3535
2014-02-11 14:15:00,24.89,24.9,24.88,24.89,189719.13089560147,12.8046,12.8097,12.7994,12.8046,189719.1309
2014-02-11 14:20:00,24.89,24.91,24.89,24.9,247615.26232114463,12.8046,12.8149,12.8046,12.8097,247615.2623
2014-02-11 14:25:00,24.89,24.92,24.89,24.92,598701.6428192898,12.8046,12.82,12.8046,12.82,598701.6428
2014-02-11 14:30:00,24.92,24.92,24.89,24.91,464758.8765235824,12.82,12.82,12.8046,12.8149,464758.8765
2014-02-11 14:35:00,24.91,24.91,24.9,24.91,200582.9358770535,12.8149,12.8149,12.8097,12.8149,200582.9359
2014-02-11 14:40:00,24.91,24.94,24.9,24.91,526232.1144674085,12.8149,12.8303,12.8097,12.8149,526232.1145
2014-02-11 14:45:00,24.91,24.92,24.89,24.9,283518.8129305776,12.8149,12.82,12.8046,12.8097,283518.8129
2014-02-11 14:50:00,24.9,24.91,24.89,24.9,235294.1176470588,12.8097,12.8149,12.8046,12.8097,235294.1176
2014-02-11 14:55:00,24.89,24.92,24.89,24.91,328828.8288288288,12.8046,12.82,12.8046,12.8149,328828.8288
2014-02-11 15:00:00,24.91,24.92,24.89,24.9,365659.77742448327,12.8149,12.82,12.8046,12.8097,365659.7774
2014-02-11 15:05:00,24.9,24.92,24.89,24.92,405007.94912559615,12.8097,12.82,12.8046,12.82,405007.9491
2014-02-11 15:10:00,24.91,24.92,24.9,24.92,372681.5050344462,12.8149,12.82,12.8097,12.82,372681.505
2014-02-11 15:15:00,24.92,24.93,24.91,24.93,498410.1748807631,12.82,12.8251,12.8149,12.8251,498410.1749
2014-02-11 15:20:00,24.93,24.93,24.91,24.91,272787.49337572866,12.8251,12.8251,12.8149,12.8149,272787.4934
2014-02-11 15:25:00,24.91,24.92,24.9,24.92,359167.99152093264,12.8149,12.82,12.8097,12.82,359167.9915
2014-02-11 15:30:00,24.92,24.93,24.91,24.93,540275.5696873344,12.82,12.8251,12.8149,12.8251,540275.5697
2014-02-11 15:35:00,24.92,24.93,24.89,24.89,281399.0461049284,12.82,12.8251,12.8046,12.8046,281399.0461
2014-02-11 15:40:00,24.89,24.9,24.88,24.89,462771.59512453625,12.8046,12.8097,12.7994,12.8046,462771.5951
2014-02-11 15:45:00,24.89,24.89,24.85,24.86,575251.7223105457,12.8046,12.8046,12.784,12.7891,575251.7223
2014-02-11 15:50:00,24.86,24.89,24.86,24.88,1169316.375198728,12.7891,12.8046,12.7891,12.7994,1169316.3752
2014-02-11 15:55:00,24.88,24.88,24.84,24.86,1697270.8002119765,12.7994,12.7994,12.7788,12.7891,1697270.8002
2014-02-12 09:30:00,24.84,24.87,24.8,24.82,964758.8765235824,12.7788,12.7943,12.7583,12.7686,964758.8765
2014-02-12 09:35:00,24.81,24.86,24.77,24.85,533916.2692103868,12.7634,12.7891,12.7428,12.784,533916.2692
2014-02-12 09:40:00,24.86,24.86,24.83,24.84,399973.50291467935,12.7891,12.7891,12.7737,12.7788,399973.5029
2014-02-12 09:45:00,24.84,24.84,24.76,24.8,506491.78590355057,12.7788,12.7788,12.7377,12.7583,506491.7859
2014-02-12 09:50:00,24.8,24.91,24.8,24.91,167594.06465288816,12.7583,12.8149,12.7583,12.8149,167594.0647
2014-02-12 09:55:00,24.91,24.96,24.9,24.95,296237.4138844727,12.8149,12.8406,12.8097,12.8354,296237.4139
2014-02-12 10:00:00,24.94,24.95,24.88,24.91,377848.4366719661,12.8303,12.8354,12.7994,12.8149,377848.4367
2014-02-12 10:05:00,24.9,24.91,24.83,24.84,312268.1505034446,12.8097,12.8149,12.7737,12.7788,312268.1505
2014-02-12 10:10:00,24.84,24.86,24.83,24.84,312665.60678325384,12.7788,12.7891,12.7737,12.7788,312665.6068
2014-02-12 10:15:00,24.84,24.89,24.84,24.86,208399.57604663484,12.7788,12.8046,12.7788,12.7891,208399.576
2014-02-12 10:20:00,24.86,24.87,24.83,24.87,317965.02384737675,12.7891,12.7943,12.7737,12.7943,317965.0238
2014-02-12 10:25:00,24.87,24.9,24.86,24.89,157127.71595124534,12.7943,12.8097,12.7891,12.8046,157127.716
2014-02-12 10:30:00,24.89,24.89,24.85,24.86,159114.9973502915,12.8046,12.8046,12.784,12.7891,159114.9974
2014-02-12 10:35:00,24.86,24.89,24.84,24.88,170243.77318494965,12.7891,12.8046,12.7788,12.7994,170243.7732
2014-02-12 10:40:00,24.87,24.89,24.85,24.86,224695.2835188129,12.7943,12.8046,12.784,12.7891,224695.2835
2014-02-12 10:45:00,24.86,24.86,24.83,24.84,207074.7217806041,12.7891,12.7891,12.7737,12.7788,207074.7218
2014-02-12 10:50:00,24.85,24.87,24.84,24.87,132882.88288288287,12.784,12.7943,12.7788,12.7943,132882.8829
2014-02-12 10:55:00,24.87,24.9,24.87,24.9,324854.2660307366,12.7943,12.8097,12.7943,12.8097,324854.266
2014-02-12 11:00:00,24.9,24.91,24.89,24.89,158320.08479067302,12.8097,12.8149,12.8046,12.8046,158320.0848
2014-02-12 11:05:00,24.89,24.91,24.88,24.91,140037.09591944885,12.8046,12.8149,12.7994,12.8149,140037.0959
2014-02-12 11:10:00,24.91,24.92,24.9,24.92,146926.3381028087,12.8149,12.82,12.8097,12.82,146926.3381
2014-02-12 11:15:00,24.92,24.92,24.91,24.91,117779.54425013249,12.82,12.82,12.8149,12.8149,117779.5443
2014-02-12 11:20:00,24.92,24.92,24.89,24.89,220588.2352941176,12.82,12.82,12.8046,12.8046,220588.2353
2014-02-12 11:25:00,24.89,24.9,24.86,24.86,171436.1420243773,12.8046,12.8097,12.7891,12.7891,171436.142
2014-02-12 11:30:00,24.86,24.88,24.86,24.88,154213.03656597773,12.7891,12.7994,12.7891,12.7994,154213.0366
2014-02-12 11:35:00,24.88,24.92,24.87,24.92,755166.9316375199,12.7994,12.82,12.7943,12.82,755166.9316
2014-02-12 11:40:00,24.92,24.93,24.91,24.92,264308.4260731319,12.82,12.8251,12.8149,12.82,264308.4261
2014-02-12 11:45:00,24.92,24.92,24.9,24.92,352146.2639109698,12.82,12.82,12.8097,12.82,352146.2639
2014-02-12 11:50:00,24.92,24.92,24.9,24.92,132087.97032326442,12.82,12.82,12.8097,12.82,132087.9703
2014-02-12 11:55:00,24.92,24.92,24.91,24.92,116189.7191308956,12.82,12.82,12.8149,12.82,116189.7191
2014-02-12 12:00:00,24.92,24.92,24.9,24.91,143216.7461579226,12.82,12.82,12.8097,12.8149,143216.7462
2014-02-12 12:05:00,24.91,24.92,24.91,24.91,157922.62851086378,12.8149,12.82,12.8149,12.8149,157922.6285
2014-02-12 12:10:00,24.92,24.92,24.89,24.89,129040.80551139372,12.82,12.82,12.8046,12.8046,129040.8055
2014-02-12 12:15:00,24.89,24.92,24.89,24.91,156862.7450980392,12.8046,12.82,12.8046,12.8149,156862.7451
2014-02-12 12:20:00,24.91,24.92,24.89,24.91,146661.36724960254,12.8149,12.82,12.8046,12.8149,146661.3672
2014-02-12 12:25:00,24.91,24.91,24.89,24.91,180710.12188659245,12.8149,12.8149,12.8046,12.8149,180710.1219
2014-02-12 12:30:00,24.92,24.92,24.9,24.9,126656.0678325384,12.82,12.82,12.8097,12.8097,126656.0678
2014-02-12 12:35:00,24.91,24.92,24.88,24.89,271197.6682564918,12.8149,12.82,12.7994,12.8046,271197.6683
2014-02-12 12:40:00,24.89,24.89,24.87,24.89,114599.8940116587,12.8046,12.8046,12.7943,12.8046,114599.894
2014-02-12 12:45:00,24.89,24.89,24.88,24.89,149576.04663487014,12.8046,12.8046,12.7994,12.8046,149576.0466
2014-02-12 12:50:00,24.88,24.91,24.86,24.89,263910.9697933227,12.7994,12.8149,12.7891,12.8046,263910.9698
2014-02-12 12:55:00,24.9,24.92,24.9,24.91,123211.44674085848,12.8097,12.82,12.8097,12.8149,123211.4467
2014-02-12 13:00:00,24.91,24.91,24.9,24.9,56173.82087970323,12.8149,12.8149,12.8097,12.8097,56173.8209
2014-02-12 13:05:00,24.91,24.91,24.89,24.91,223635.40010598832,12.8149,12.8149,12.8046,12.8149,223635.4001
2014-02-12 13:10:00,24.91,24.91,24.89,24.89,199125.5961844197,12.8149,12.8149,12.8046,12.8046,199125.5962
2014-02-12 13:15:00,24.89,24.92,24.89,24.92,214361.4202437732,12.8046,12.82,12.8046,12.82,214361.4202
2014-02-12 13:20:00,24.92,24.92,24.9,24.92,211976.68256491784,12.82,12.82,12.8097,12.82,211976.6826
2014-02-12 13:25:00,24.92,24.93,24.91,24.92,187996.82034976152,12.82,12.8251,12.8149,12.82,187996.8203
2014-02-12 13:30:00,24.92,24.93,24.92,24.92,84923.1584525702,12.82,12.8251,12.82,12.82,84923.1585
2014-02-12 13:35:00,24.92,24.93,24.92,24.93,106650.76841547427,12.82,12.8251,12.82,12.8251,106650.7684
2014-02-12 13:40:00,24.93,24.93,24.91,24.92,102278.74933757284,12.8251,12.8251,12.8149,12.82,102278.7493
2014-02-12 13:45:00,24.91,24.92,24.9,24.91,189719.13089560147,12.8149,12.82,12.8097,12.8149,189719.1309
2014-02-12 13:50:00,24.91,24.92,24.91,24.91,231452.04027556969,12.8149,12.82,12.8149,12.8149,231452.0403
2014-02-12 13:55:00,24.92,24.92,24.91,24.92,67037.62586115526,12.82,12.82,12.8149,12.82,67037.6259
2014-02-12 14:00:00,24.92,24.92,24.91,24.92,115527.29199788022,12.82,12.82,12.8149,12.82,115527.292
2014-02-12 14:05:00,24.91,24.92,24.9,24.91,376126.1261261261,12.8149,12.82,12.8097,12.8149,376126.1261
2014-02-12 14:10:00,24.92,24.92,24.88,24.89,287758.346581876,12.82,12.82,12.7994,12.8046,287758.3466
2014-02-12 14:15:00,24.89,24.91,24.89,24.91,277424.4833068362,12.8046,12.8149,12.8046,12.8149,277424.4833
2014-02-12 14:20:00,24.9,24.91,24.9,24.91,74589.29517753047,12.8097,12.8149,12.8097,12.8149,74589.2952
2014-02-12 14:25:00,24.91,24.91,24.9,24.9,80551.13937466878,12.8149,12.8149,12.8097,12.8097,80551.1394
2014-02-12 14:30:00,24.91,24.91,24.88,24.89,176338.10280869104,12.8149,12.8149,12.7994,12.8046,176338.1028
2014-02-12 14:35:00,24.89,24.89,24.87,24.88,139374.66878643347,12.8046,12.8046,12.7943,12.7994,139374.6688
2014-02-12 14:40:00,24.87,24.89,24.87,24.87,235956.54478007412,12.7943,12.8046,12.7943,12.7943,235956.5448
2014-02-12 14:45:00,24.87,24.88,24.86,24.86,251854.795972443,12.7943,12.7994,12.7891,12.7891,251854.796
2014-02-12 14:50:00,24.86,24.86,24.85,24.85,95257.02172760996,12.7891,12.7891,12.784,12.784,95257.0217
2014-02-12 14:55:00,24.85,24.87,24.85,24.87,199655.537890832,12.784,12.7943,12.784,12.7943,199655.5379
2014-02-12 15:00:00,24.87,24.89,24.86,24.87,191441.44144144145,12.7943,12.8046,12.7891,12.7943,191441.4414
2014-02-12 15:05:00,24.87,24.88,24.86,24.86,145733.969263381,12.7943,12.7994,12.7891,12.7891,145733.9693
2014-02-12 15:10:00,24.86,24.86,24.84,24.86,262851.08638049813,12.7891,12.7891,12.7788,12.7891,262851.0864
2014-02-12 15:15:00,24.86,24.89,24.86,24.87,289348.1717011129,12.7891,12.8046,12.7891,12.7943,289348.1717
2014-02-12 15:20:00,24.87,24.88,24.86,24.86,192103.8685744568,12.7943,12.7994,12.7891,12.7891,192103.8686
2014-02-12 15:25:00,24.86,24.87,24.86,24.86,200052.9941706412,12.7891,12.7943,12.7891,12.7891,200052.9942
2014-02-12 15:30:00,24.86,24.88,24.86,24.87,268150.50344462105,12.7891,12.7994,12.7891,12.7943,268150.5034
2014-02-12 15:35:00,24.87,24.88,24.86,24.86,405670.3762586115,12.7943,12.7994,12.7891,12.7891,405670.3763
2014-02-12 15:40:00,24.86,24.87,24.86,24.86,570747.2178060412,12.7891,12.7943,12.7891,12.7891,570747.2178
2014-02-12 15:45:00,24.86,24.87,24.84,24.84,651695.8134605193,12.7891,12.7943,12.7788,12.7788,651695.8135
2014-02-12 15:50:00,24.84,24.85,24.82,24.82,590487.5463698993,12.7788,12.784,12.7686,12.7686,590487.5464
2014-02-12 15:55:00,24.82,24.86,24.82,24.86,1235691.573926868,12.7686,12.7891,12.7686,12.7891,1235691.5739
2014-02-13 09:30:00,24.79,24.86,24.76,24.85,665341.8124006359,12.7531,12.7891,12.7377,12.784,665341.8124
2014-02-13 09:35:00,24.85,24.93,24.83,24.83,487546.36989931104,12.784,12.8251,12.7737,12.7737,487546.3699
2014-02-13 09:40:00,24.83,24.83,24.73,24.74,455749.8675145733,12.7737,12.7737,12.7223,12.7274,455749.8675
2014-02-13 09:45:00,24.75,24.76,24.69,24.76,770535.2411234763,12.7325,12.7377,12.7017,12.7377,770535.2411
2014-02-13 09:50:00,24.76,24.9,24.76,24.89,510466.3487016428,12.7377,12.8097,12.7377,12.8046,510466.3487
2014-02-13 09:55:00,24.89,24.91,24.87,24.89,242978.27239003708,12.8046,12.8149,12.7943,12.8046,242978.2724
2014-02-13 10:00:00,24.89,24.92,24.88,24.9,341679.9152093269,12.8046,12.82,12.7994,12.8097,341679.9152
2014-02-13 10:05:00,24.89,24.92,24.89,24.91,411499.7350291468,12.8046,12.82,12.8046,12.8149,411499.735
2014-02-13 10:10:00,24.91,24.97,24.91,24.95,567832.5384207737,12.8149,12.8457,12.8149,12.8354,567832.5384
2014-02-13 10:15:00,24.94,24.98,24.94,24.94,783651.2983571807,12.8303,12.8509,12.8303,12.8303,783651.2984
2014-02-13 10:20:00,24.94,24.95,24.89,24.9,414414.4144144144,12.8303,12.8354,12.8046,12.8097,414414.4144
2014-02-13 10:25:00,24.91,24.92,24.87,24.87,257551.6693163752,12.8149,12.82,12.7943,12.7943,257551.6693
2014-02-13 10:30:00,24.87,24.88,24.83,24.84,434419.7138314785,12.7943,12.7994,12.7737,12.7788,434419.7138
2014-02-13 10:35:00,24.84,24.84,24.81,24.81,312268.1505034446,12.7788,12.7788,12.7634,12.7634,312268.1505
2014-02-13 10:40:00,24.81,24.91,24.81,24.9,734896.6613672496,12.7634,12.8149,12.7634,12.8097,734896.6614
2014-02-13 10:45:00,24.9,24.95,24.88,24.95,442236.35400105984,12.8097,12.8354,12.7994,12.8354,442236.354
2014-02-13 10:50:00,24.94,24.98,24.93,24.98,455352.41123476415,12.8303,12.8509,12.8251,12.8509,455352.4112
2014-02-13 10:55:00,24.98,25.01,24.98,24.98,456014.8383677795,12.8509,12.8663,12.8509,12.8509,456014.8384
2014-02-13 11:00:00,24.98,24.99,24.98,24.98,352013.77848436666,12.8509,12.856,12.8509,12.8509,352013.7785
2014-02-13 11:05:00,24.98,25.01,24.97,24.99,301934.28722840484,12.8509,12.8663,12.8457,12.856,301934.2872
2014-02-13 11:10:00,24.99,25.03,24.98,25.03,428192.8987811341,12.856,12.8766,12.8509,12.8766,428192.8988
2014-02-13 11:15:00,25.03,25.06,25.03,25.04,687599.3640699523,12.8766,12.892,12.8766,12.8817,687599.3641
2014-02-13 11:20:00,25.05,25.1,25.04,25.1,831611.0227874933,12.8869,12.9126,12.8817,12.9126,831611.0228
2014-02-13 11:25:00,25.1,25.1,25.1,25.1,231452.04027556969,12.9126,12.9126,12.9126,12.9126,231452.0403
2014-02-13 11:30:00,25.1,25.12,25.04,25.06,572999.4700582935,12.9126,12.9229,12.8817,12.892,572999.4701
2014-02-13 11:35:00,25.06,25.09,25.06,25.07,344197.1383147853,12.892,12.9075,12.892,12.8972,344197.1383
2014-02-13 11:40:00,25.08,25.11,25.08,25.1,489666.1367249602,12.9023,12.9177,12.9023,12.9126,489666.1367
2014-02-13 11:45:00,25.1,25.1,25.09,25.1,213831.47853736088,12.9126,12.9126,12.9075,12.9126,213831.4785
2014-02-13 11:50:00,25.1,25.1,25.1,25.1,183757.2866984632,12.9126,12.9126,12.9126,12.9126,183757.2867
2014-02-13 11:55:00,25.1,25.1,25.09,25.1,338500.2649708532,12.9126,12.9126,12.9075,12.9126,338500.265
2014-02-13 12:00:00,25.1,25.1,25.09,25.09,226550.07949125595,12.9126,12.9126,12.9075,12.9075,226550.0795
2014-02-13 12:05:00,25.09,25.1,25.09,25.09,308558.5585585585,12.9075,12.9126,12.9075,12.9075,308558.5586
2014-02-13 12:10:00,25.09,25.1,25.04,25.05,428987.81134075247,12.9075,12.9126,12.8817,12.8869,428987.8113
2014-02-13 12:15:00,25.04,25.05,25.01,25.02,247482.7768945416,12.8817,12.8869,12.8663,12.8714,247482.7769
2014-02-13 12:20:00,25.02,25.03,25.0,25.03,209459.45945945944,12.8714,12.8766,12.8612,12.8766,209459.4595
2014-02-13 12:25:00,25.03,25.04,25.02,25.02,147456.279809221,12.8766,12.8817,12.8714,12.8714,147456.2798
2014-02-13 12:30:00,25.02,25.07,25.02,25.07,411499.7350291468,12.8714,12.8972,12.8714,12.8972,411499.735
2014-02-13 12:35:00,25.07,25.07,25.04,25.04,162162.16216216216,12.8972,12.8972,12.8817,12.8817,162162.1622
2014-02-13 12:40:00,25.04,25.05,25.03,25.04,216083.73078961312,12.8817,12.8869,12.8766,12.8817,216083.7308
2014-02-13 12:45:00,25.04,25.06,25.03,25.06,244833.0683624801,12.8817,12.892,12.8766,12.892,244833.0684
2014-02-13 12:50:00,25.05,25.07,25.04,25.04,83730.78961314255,12.8869,12.8972,12.8817,12.8817,83730.7896
2014-02-13 12:55:00,25.04,25.07,25.04,25.06,196608.3730789613,12.8817,12.8972,12.8817,12.892,196608.3731
2014-02-13 13:00:00,25.06,25.07,25.04,25.05,306306.3063063063,12.892,12.8972,12.8817,12.8869,306306.3063
2014-02-13 13:05:00,25.05,25.08,25.04,25.08,311473.2379438261,12.8869,12.9023,12.8817,12.9023,311473.2379
2014-02-13 13:10:00,25.07,25.1,25.07,25.1,127848.43667196608,12.8972,12.9126,12.8972,12.9126,127848.4367
2014-02-13 13:15:00,25.1,25.12,25.1,25.11,143216.7461579226,12.9126,12.9229,12.9126,12.9177,143216.7462
2014-02-13 13:20:00,25.11,25.12,25.1,25.11,165076.84154742977,12.9177,12.9229,12.9126,12.9177,165076.8415
2014-02-13 13:25:00,25.11,25.12,25.1,25.11,101086.3804981452,12.9177,12.9229,12.9126,12.9177,101086.3805
2014-02-13 13:30:00,25.1,25.11,25.1,25.1,139904.61049284576,12.9126,12.9177,12.9126,12.9126,139904.6105
2014-02-13 13:35:00,25.1,25.12,25.1,25.12,207604.6634870164,12.9126,12.9229,12.9126,12.9229,207604.6635
2014-02-13 13:40:00,25.12,25.13,25.11,25.12,129703.2326444091,12.9229,12.928,12.9177,12.9229,129703.2326
2014-02-13 13:45:00,25.12,25.14,25.11,25.13,374668.78643349226,12.9229,12.9332,12.9177,12.928,374668.7864
2014-02-13 13:50:00,25.14,25.14,25.12,25.13,304054.054054054,12.9332,12.9332,12.9229,12.928,304054.0541
2014-02-13 13:55:00,25.13,25.14,25.13,25.14,161764.70588235292,12.928,12.9332,12.928,12.9332,161764.7059
2014-02-13 14:00:00,25.14,25.15,25.13,25.13,199523.0524642289,12.9332,12.9383,12.928,12.928,199523.0525
2014-02-13 14:05:00,25.13,25.15,25.13,25.13,302861.6852146264,12.928,12.9383,12.928,12.928,302861.6852
2014-02-13 14:10:00,25.13,25.15,25.1,25.13,665209.3269740328,12.928,12.9383,12.9126,12.928,665209.327
2014-02-13 14:15:00,25.13,25.13,25.1,25.11,204557.4986751457,12.928,12.928,12.9126,12.9177,204557.4987
2014-02-13 14:20:00,25.11,25.12,25.1,25.11,173158.45257021725,12.9177,12.9229,12.9126,12.9177,173158.4526
2014-02-13 14:25:00,25.1,25.12,25.1,25.11,179650.23847376788,12.9126,12.9229,12.9126,12.9177,179650.2385
2014-02-13 14:30:00,25.12,25.14,25.11,25.11,521860.0953895071,12.9229,12.9332,12.9177,12.9177,521860.0954
2014-02-13 14:35:00,25.11,25.13,25.1,25.1,273052.4642289348,12.9177,12.928,12.9126,12.9126,273052.4642
2014-02-13 14:40:00,25.1,25.15,25.1,25.13,674748.2776894541,12.9126,12.9383,12.9126,12.928,674748.2777
2014-02-13 14:45:00,25.13,25.15,25.13,25.15,1072072.072072072,12.928,12.9383,12.928,12.9383,1072072.0721
2014-02-13 14:50:00,25.15,25.17,25.15,25.16,321409.64493905666,12.9383,12.9486,12.9383,12.9435,321409.6449
2014-02-13 14:55:00,25.16,25.18,25.13,25.17,665341.8124006359,12.9435,12.9538,12.928,12.9486,665341.8124
2014-02-13 15:00:00,25.17,25.2,25.17,25.19,669183.889772125,12.9486,12.964,12.9486,12.9589,669183.8898
2014-02-13 15:05:00,25.2,25.22,25.19,25.21,626391.0969793323,12.964,12.9743,12.9589,12.9692,626391.097
2014-02-13 15:10:00,25.21,25.24,25.21,25.23,480657.1277159512,12.9692,12.9846,12.9692,12.9795,480657.1277
2014-02-13 15:15:00,25.23,25.23,25.21,25.22,343137.2549019607,12.9795,12.9795,12.9692,12.9743,343137.2549
2014-02-13 15:20:00,25.22,25.22,25.2,25.2,617912.0296767355,12.9743,12.9743,12.964,12.964,617912.0297
2014-02-13 15:25:00,25.2,25.21,25.18,25.2,417064.1229464759,12.964,12.9692,12.9538,12.964,417064.1229
2014-02-13 15:30:00,25.2,25.23,25.2,25.23,680445.1510333862,12.964,12.9795,12.964,12.9795,680445.151
2014-02-13 15:35:00,25.23,25.23,25.21,25.22,589692.6338102808,12.9795,12.9795,12.9692,12.9743,589692.6338
2014-02-13 15:40:00,25.22,25.23,25.21,25.22,402225.7551669316,12.9743,12.9795,12.9692,12.9743,402225.7552
2014-02-13 15:45:00,25.23,25.23,25.2,25.22,621621.6216216215,12.9795,12.9795,12.964,12.9743,621621.6216
2014-02-13 15:50:00,25.22,25.26,25.21,25.26,1181770.005299417,12.9743,12.9949,12.9692,12.9949,1181770.0053
2014-02-13 15:55:00,25.25,25.29,25.24,25.27,2467276.099629041,12.9898,13.0103,12.9846,13.0001,2467276.0996
2014-02-14 09:30:00,25.2,25.2,24.95,24.98,936009.5389507152,12.964,12.964,12.8354,12.8509,936009.539
2014-02-14 09:35:00,24.98,25.05,24.98,25.01,439056.70376258605,12.8509,12.8869,12.8509,12.8663,439056.7038
2014-02-14 09:40:00,25.01,25.06,25.01,25.04,447138.3147853736,12.8663,12.892,12.8663,12.8817,447138.3148
2014-02-14 09:45:00,25.04,25.08,25.04,25.07,345786.9634340222,12.8817,12.9023,12.8817,12.8972,345786.9634
2014-02-14 09:50:00,25.29,25.29,24.95,24.99,1153550.6094329625,13.0103,13.0103,12.8354,12.856,1153550.6094
2014-02-14 09:55:00,25.0,25.06,24.99,25.05,583995.7604663486,12.8612,12.892,12.856,12.8869,583995.7605
2014-02-14 10:00:00,25.05,25.05,25.0,25.01,409512.45363010064,12.8869,12.8869,12.8612,12.8663,409512.4536
2014-02-14 10:05:00,25.01,25.04,25.01,25.03,223105.458399576,12.8663,12.8817,12.8663,12.8766,223105.4584
2014-02-14 10:10:00,25.03,25.06,25.01,25.04,320614.73237943824,12.8766,12.892,12.8663,12.8817,320614.7324
2014-02-14 10:15:00,25.04,25.04,25.01,25.04,434022.25755166926,12.8817,12.8817,12.8663,12.8817,434022.2576
2014-02-14 10:20:00,25.03,25.04,25.01,25.02,372946.4758876523,12.8766,12.8817,12.8663,12.8714,372946.4759
2014-02-14 10:25:00,25.02,25.04,25.01,25.02,327371.489136195,12.8714,12.8817,12.8663,12.8714,327371.4891
2014-02-14 10:30:00,25.02,25.05,25.01,25.04,450980.3921568627,12.8714,12.8869,12.8663,12.8817,450980.3922
2014-02-14 10:35:00,25.04,25.05,25.01,25.01,271727.60996290407,12.8817,12.8869,12.8663,12.8663,271727.61
2014-02-14 10:40:00,25.02,25.04,25.01,25.01,305908.85002649704,12.8714,12.8817,12.8663,12.8663,305908.85
2014-02-14 10:45:00,25.01,25.03,25.01,25.01,219528.35188129303,12.8663,12.8766,12.8663,12.8663,219528.3519
2014-02-14 10:50:00,25.02,25.04,25.01,25.04,457207.2072072072,12.8714,12.8817,12.8663,12.8817,457207.2072
2014-02-14 10:55:00,25.04,25.09,25.04,25.07,571409.6449390566,12.8817,12.9075,12.8817,12.8972,571409.6449
2014-02-14 11:00:00,25.07,25.07,25.05,25.07,191441.44144144145,12.8972,12.8972,12.8869,12.8972,191441.4414
2014-02-14 11:05:00,25.06,25.08,25.06,25.07,225225.2252252252,12.892,12.9023,12.892,12.8972,225225.2252
2014-02-14 11:10:00,25.07,25.1,25.07,25.1,300476.94753577106,12.8972,12.9126,12.8972,12.9126,300476.9475
2014-02-14 11:15:00,25.1,25.13,25.1,25.13,198595.6544780074,12.9126,12.928,12.9126,12.928,198595.6545
2014-02-14 11:20:00,25.13,25.13,25.1,25.1,203232.644409115,12.928,12.928,12.9126,12.9126,203232.6444
2014-02-14 11:25:00,25.1,25.11,25.1,25.1,114997.35029146793,12.9126,12.9177,12.9126,12.9126,114997.3503
2014-02-14 11:30:00,25.11,25.11,25.1,25.1,148781.1340752517,12.9177,12.9177,12.9126,12.9126,148781.1341
2014-02-14 11:35:00,25.1,25.1,25.07,25.1,191838.89772125063,12.9126,12.9126,12.8972,12.9126,191838.8977
2014-02-14 11:40:00,25.1,25.1,25.08,25.08,131028.08691043984,12.9126,12.9126,12.9023,12.9023,131028.0869
2014-02-14 11:45:00,25.08,25.08,25.07,25.07,145866.4546899841,12.9023,12.9023,12.8972,12.8972,145866.4547
2014-02-14 11:50:00,25.07,25.07,25.01,25.02,325781.6640169581,12.8972,12.8972,12.8663,12.8714,325781.664
2014-02-14 11:55:00,25.02,25.05,25.01,25.05,168918.9189189189,12.8714,12.8869,12.8663,12.8869,168918.9189
2014-02-14 12:00:00,25.05,25.05,25.02,25.03,250264.9708532061,12.8869,12.8869,12.8714,12.8766,250264.9709
2014-02-14 12:05:00,25.04,25.04,25.01,25.03,149178.59035506094,12.8817,12.8817,12.8663,12.8766,149178.5904
2014-02-14 12:10:00,25.03,25.03,25.01,25.02,148648.64864864864,12.8766,12.8766,12.8663,12.8714,148648.6486
2014-02-14 12:15:00,25.02,25.03,25.01,25.02,176603.0736618972,12.8714,12.8766,12.8663,12.8714,176603.0737
2014-02-14 12:20:00,25.03,25.03,25.02,25.02,110095.3895071542,12.8766,12.8766,12.8714,12.8714,110095.3895
2014-02-14 12:25:00,25.02,25.03,25.02,25.02,84260.73131955485,12.8714,12.8766,12.8714,12.8714,84260.7313
2014-02-14 12:30:00,25.02,25.03,25.02,25.03,88632.75039745627,12.8714,12.8766,12.8714,12.8766,88632.7504
2014-02-14 12:35:00,25.03,25.03,25.01,25.01,221118.17700052992,12.8766,12.8766,12.8663,12.8663,221118.177
2014-02-14 12:40:00,25.01,25.02,25.01,25.02,189586.6454689984,12.8663,12.8714,12.8663,12.8714,189586.6455
2014-02-14 12:45:00,25.02,25.03,25.01,25.03,189984.1017488076,12.8714,12.8766,12.8663,12.8766,189984.1017
2014-02-14 12:50:00,25.03,25.03,25.01,25.01,232644.4091149973,12.8766,12.8766,12.8663,12.8663,232644.4091
2014-02-14 12:55:00,25.01,25.02,25.0,25.02,173290.93799682034,12.8663,12.8714,12.8612,12.8714,173290.938
2014-02-14 13:00:00,25.02,25.02,25.01,25.02,132750.3974562798,12.8714,12.8714,12.8663,12.8714,132750.3975
2014-02-14 13:05:00,25.01,25.02,25.0,25.01,162162.16216216216,12.8663,12.8714,12.8612,12.8663,162162.1622
2014-02-14 13:10:00,25.01,25.01,24.98,24.98,466746.15792262845,12.8663,12.8663,12.8509,12.8509,466746.1579
2014-02-14 13:15:00,24.98,24.98,24.97,24.97,248675.14573396923,12.8509,12.8509,12.8457,12.8457,248675.1457
2014-02-14 13:20:00,24.98,24.99,24.97,24.99,208002.11976682564,12.8509,12.856,12.8457,12.856,208002.1198
2014-02-14 13:25:00,24.98,25.01,24.98,25.0,210651.8282988871,12.8509,12.8663,12.8509,12.8612,210651.8283
2014-02-14 13:30:00,25.0,25.0,24.99,24.99,138844.7270800212,12.8612,12.8612,12.856,12.856,138844.7271
2014-02-14 13:35:00,25.0,25.02,24.99,25.02,210916.79915209324,12.8612,12.8714,12.856,12.8714,210916.7992
2014-02-14 13:40:00,25.02,25.03,25.01,25.02,134870.16428192897,12.8714,12.8766,12.8663,12.8714,134870.1643
2014-02-14 13:45:00,25.02,25.03,25.01,25.01,165209.32697403285,12.8714,12.8766,12.8663,12.8663,165209.327
2014-02-14 13:50:00,25.02,25.02,25.01,25.02,92739.79862215156,12.8714,12.8714,12.8663,12.8714,92739.7986
2014-02-14 13:55:00,25.01,25.02,25.01,25.01,112215.15633280338,12.8663,12.8714,12.8663,12.8663,112215.1563
2014-02-14 14:00:00,25.01,25.04,25.01,25.04,227080.02119766825,12.8663,12.8817,12.8663,12.8817,227080.0212
2014-02-14 14:05:00,25.04,25.04,25.04,25.04,75119.23688394277,12.8817,12.8817,12.8817,12.8817,75119.2369
2014-02-14 14:10:00,25.04,25.04,25.03,25.03,178987.8113407525,12.8817,12.8817,12.8766,12.8766,178987.8113
2014-02-14 14:15:00,25.03,25.08,25.03,25.07,383942.7662957074,12.8766,12.9023,12.8766,12.8972,383942.7663
2014-02-14 14:20:00,25.07,25.07,25.04,25.04,193826.1791202968,12.8972,12.8972,12.8817,12.8817,193826.1791
2014-02-14 14:25:00,25.04,25.04,25.01,25.01,251854.795972443,12.8817,12.8817,12.8663,12.8663,251854.796
2014-02-14 14:30:00,25.02,25.03,25.01,25.02,139374.66878643347,12.8714,12.8766,12.8663,12.8714,139374.6688
2014-02-14 14:35:00,25.02,25.03,25.02,25.02,96979.33227344992,12.8714,12.8766,12.8714,12.8714,96979.3323
2014-02-14 14:40:00,25.03,25.03,25.01,25.02,231584.5257021728,12.8766,12.8766,12.8663,12.8714,231584.5257
2014-02-14 14:45:00,25.03,25.03,25.02,25.02,88102.80869104397,12.8766,12.8766,12.8714,12.8714,88102.8087
2014-02-14 14:50:00,25.02,25.05,25.02,25.04,273184.94965553784,12.8714,12.8869,12.8714,12.8817,273184.9497
2014-02-14 14:55:00,25.04,25.06,25.04,25.04,266958.1346051934,12.8817,12.892,12.8817,12.8817,266958.1346
2014-02-14 15:00:00,25.04,25.05,25.04,25.04,161632.22045574986,12.8817,12.8869,12.8817,12.8817,161632.2205
2014-02-14 15:05:00,25.04,25.05,25.03,25.03,189454.1600423953,12.8817,12.8869,12.8766,12.8766,189454.16
2014-02-14 15:10:00,25.03,25.04,25.02,25.03,285241.1234764176,12.8766,12.8817,12.8714,12.8766,285241.1235
2014-02-14 15:15:00,25.03,25.04,25.02,25.02,132882.88288288287,12.8766,12.8817,12.8714,12.8714,132882.8829
2014-02-14 15:20:00,25.03,25.03,25.01,25.01,299417.06412294647,12.8766,12.8766,12.8663,12.8663,299417.0641
2014-02-14 15:25:00,25.01,25.02,25.0,25.0,195813.4605193429,12.8663,12.8714,12.8612,12.8612,195813.4605
2014-02-14 15:30:00,25.01,25.01,25.0,25.01,213698.9931107578,12.8663,12.8663,12.8612,12.8663,213698.9931
2014-02-14 15:35:00,25.01,25.01,24.98,24.99,296767.355590885,12.8663,12.8663,12.8509,12.856,296767.3556
2014-02-14 15:40:00,24.99,25.0,24.98,24.99,179252.78219395864,12.856,12.8612,12.8509,12.856,179252.7822
2014-02-14 15:45:00,24.99,24.99,24.98,24.98,439189.1891891892,12.856,12.856,12.8509,12.8509,439189.1892
2014-02-14 15:50:00,24.98,24.99,24.97,24.99,540805.5113937466,12.8509,12.856,12.8457,12.856,540805.5114
2014-02-14 15:55:00,24.99,25.02,24.98,25.02,1110227.8749337571,12.856,12.8714,12.8509,12.8714,1110227.8749
2014-02-18 09:30:00,25.08,25.08,24.84,24.85,1454027.5569687332,12.9023,12.9023,12.7788,12.784,1454027.557
2014-02-18 09:35:00,24.85,24.88,24.81,24.83,772919.9788023317,12.784,12.7994,12.7634,12.7737,772919.9788
2014-02-18 09:40:00,24.82,24.87,24.81,24.86,497615.26232114463,12.7686,12.7943,12.7634,12.7891,497615.2623
2014-02-18 09:45:00,24.85,24.94,24.84,24.93,759936.4069952305,12.784,12.8303,12.7788,12.8251,759936.407
2014-02-18 09:50:00,24.94,24.94,24.81,24.82,529941.7064122946,12.8303,12.8303,12.7634,12.7686,529941.7064
2014-02-18 09:55:00,24.81,24.83,24.76,24.78,986751.4573396924,12.7634,12.7737,12.7377,12.748,986751.4573
2014-02-18 10:00:00,24.78,24.8,24.74,24.75,752517.2231054583,12.748,12.7583,12.7274,12.7325,752517.2231
2014-02-18 10:05:00,24.76,24.76,24.72,24.72,501059.8834128245,12.7377,12.7377,12.7171,12.7171,501059.8834
2014-02-18 10:10:00,24.72,24.72,24.64,24.64,911367.2496025437,12.7171,12.7171,12.676,12.676,911367.2496
2014-02-18 10:15:00,24.64,24.7,24.63,24.67,645204.0275569686,12.676,12.7068,12.6708,12.6914,645204.0276
2014-02-18 10:20:00,24.67,24.71,24.64,24.67,671038.685744568,12.6914,12.712,12.676,12.6914,671038.6857
2014-02-18 10:25:00,24.67,24.71,24.67,24.7,369899.3110757817,12.6914,12.712,12.6914,12.7068,369899.3111
2014-02-18 10:30:00,24.7,24.77,24.7,24.76,382087.9703232644,12.7068,12.7428,12.7068,12.7377,382087.9703
2014-02-18 10:35:00,24.76,24.77,24.73,24.73,170773.71489136195,12.7377,12.7428,12.7223,12.7223,170773.7149
2014-02-18 10:40:00,24.73,24.77,24.72,24.73,267753.04716481187,12.7223,12.7428,12.7171,12.7223,267753.0472
2014-02-18 10:45:00,24.73,24.77,24.72,24.76,283518.8129305776,12.7223,12.7428,12.7171,12.7377,283518.8129
2014-02-18 10:50:00,24.76,24.76,24.73,24.75,251854.795972443,12.7377,12.7377,12.7223,12.7325,251854.796
2014-02-18 10:55:00,24.75,24.76,24.73,24.74,230789.6131425543,12.7325,12.7377,12.7223,12.7274,230789.6131
2014-02-18 11:00:00,24.74,24.76,24.73,24.75,273184.94965553784,12.7274,12.7377,12.7223,12.7325,273184.9497
2014-02-18 11:05:00,24.75,24.81,24.74,24.81,314785.37360890297,12.7325,12.7634,12.7274,12.7634,314785.3736
2014-02-18 11:10:00,24.81,24.87,24.8,24.84,525569.6873343932,12.7634,12.7943,12.7583,12.7788,525569.6873
2014-02-18 11:15:00,24.84,24.86,24.82,24.85,475755.1669316375,12.7788,12.7891,12.7686,12.784,475755.1669
2014-02-18 11:20:00,24.85,24.85,24.79,24.8,476020.1377848436,12.784,12.784,12.7531,12.7583,476020.1378
2014-02-18 11:25:00,24.8,24.83,24.8,24.83,254901.9607843137,12.7583,12.7737,12.7583,12.7737,254901.9608
2014-02-18 11:30:00,24.83,24.83,24.77,24.77,397721.2506624271,12.7737,12.7737,12.7428,12.7428,397721.2507
2014-02-18 11:35:00,24.77,24.79,24.76,24.78,420773.7148913619,12.7428,12.7531,12.7377,12.748,420773.7149
2014-02-18 11:40:00,24.79,24.8,24.78,24.79,167594.06465288816,12.7531,12.7583,12.748,12.7531,167594.0647
2014-02-18 11:45:00,24.79,24.8,24.76,24.76,189056.7037625861,12.7531,12.7583,12.7377,12.7377,189056.7038
2014-02-18 11:50:00,24.76,24.79,24.76,24.77,154345.5219925808,12.7377,12.7531,12.7377,12.7428,154345.522
2014-02-18 11:55:00,24.77,24.78,24.74,24.75,195813.4605193429,12.7428,12.748,12.7274,12.7325,195813.4605
2014-02-18 12:00:00,24.75,24.76,24.74,24.75,74986.75145733969,12.7325,12.7377,12.7274,12.7325,74986.7515
2014-02-18 12:05:00,24.75,24.77,24.74,24.76,172098.56915739266,12.7325,12.7428,12.7274,12.7377,172098.5692
2014-02-18 12:10:00,24.75,24.77,24.75,24.76,143481.71701112876,12.7325,12.7428,12.7325,12.7377,143481.717
2014-02-18 12:15:00,24.76,24.78,24.74,24.76,286565.97774244833,12.7377,12.748,12.7274,12.7377,286565.9777
2014-02-18 12:20:00,24.76,24.78,24.76,24.76,127715.951245363,12.7377,12.748,12.7377,12.7377,127715.9512
2014-02-18 12:25:00,24.76,24.78,24.76,24.77,71277.15951245363,12.7377,12.748,12.7377,12.7428,71277.1595
2014-02-18 12:30:00,24.78,24.79,24.76,24.77,144541.60042395335,12.748,12.7531,12.7377,12.7428,144541.6004
2014-02-18 12:35:00,24.78,24.8,24.78,24.79,137917.32909379966,12.748,12.7583,12.748,12.7531,137917.3291
2014-02-18 12:40:00,24.79,24.79,24.76,24.79,414149.4435612082,12.7531,12.7531,12.7377,12.7531,414149.4436
2014-02-18 12:45:00,24.78,24.8,24.78,24.8,225357.71065182827,12.748,12.7583,12.748,12.7583,225357.7107
2014-02-18 12:50:00,24.8,24.8,24.76,24.77,120296.76735559088,12.7583,12.7583,12.7377,12.7428,120296.7674
2014-02-18 12:55:00,24.77,24.8,24.76,24.8,242845.786963434,12.7428,12.7583,12.7377,12.7583,242845.787
2014-02-18 13:00:00,24.8,24.83,24.8,24.82,288685.74456809746,12.7583,12.7737,12.7583,12.7686,288685.7446
2014-02-18 13:05:00,24.82,24.82,24.8,24.81,198728.1399046105,12.7686,12.7686,12.7583,12.7634,198728.1399
2014-02-18 13:10:00,24.81,24.81,24.8,24.81,81213.56650768415,12.7634,12.7634,12.7583,12.7634,81213.5665
2014-02-18 13:15:00,24.81,24.81,24.8,24.8,130763.1160572337,12.7634,12.7634,12.7583,12.7583,130763.1161
2014-02-18 13:20:00,24.8,24.8,24.79,24.79,159644.93905670376,12.7583,12.7583,12.7531,12.7531,159644.9391
2014-02-18 13:25:00,24.8,24.8,24.78,24.79,79756.22681505034,12.7583,12.7583,12.748,12.7531,79756.2268
2014-02-18 13:30:00,24.78,24.79,24.76,24.76,108108.10810810808,12.748,12.7531,12.7377,12.7377,108108.1081
2014-02-18 13:35:00,24.77,24.78,24.76,24.76,336777.9544250132,12.7428,12.748,12.7377,12.7377,336777.9544
2014-02-18 13:40:00,24.76,24.78,24.76,24.77,148251.1923688394,12.7377,12.748,12.7377,12.7428,148251.1924
2014-02-18 13:45:00,24.78,24.78,24.74,24.76,363672.4960254372,12.748,12.748,12.7274,12.7377,363672.496
2014-02-18 13:50:00,24.76,24.76,24.76,24.76,77239.00370959194,12.7377,12.7377,12.7377,12.7377,77239.0037
2014-02-18 13:55:00,24.76,24.77,24.76,24.76,148383.6777954425,12.7377,12.7428,12.7377,12.7377,148383.6778
2014-02-18 14:00:00,24.76,24.77,24.76,24.76,158982.51192368838,12.7377,12.7428,12.7377,12.7377,158982.5119
2014-02-18 14:05:00,24.76,24.76,24.76,24.76,89957.60466348701,12.7377,12.7377,12.7377,12.7377,89957.6047
2014-02-18 14:10:00,24.76,24.76,24.74,24.75,535506.0943296237,12.7377,12.7377,12.7274,12.7325,535506.0943
2014-02-18 14:15:00,24.75,24.76,24.74,24.75,223237.9438261791,12.7325,12.7377,12.7274,12.7325,223237.9438
2014-02-18 14:20:00,24.76,24.76,24.75,24.76,87042.9252782194,12.7377,12.7377,12.7325,12.7377,87042.9253
2014-02-18 14:25:00,24.76,24.76,24.74,24.75,211579.22628510863,12.7377,12.7377,12.7274,12.7325,211579.2263
2014-02-18 14:30:00,24.75,24.76,24.74,24.75,92607.31319554849,12.7325,12.7377,12.7274,12.7325,92607.3132
2014-02-18 14:35:00,24.76,24.76,24.73,24.74,126656.0678325384,12.7377,12.7377,12.7223,12.7274,126656.0678
2014-02-18 14:40:00,24.73,24.74,24.73,24.73,89825.11923688394,12.7223,12.7274,12.7223,12.7223,89825.1192
2014-02-18 14:45:00,24.74,24.76,24.73,24.76,170376.2586115527,12.7274,12.7377,12.7223,12.7377,170376.2586
2014-02-18 14:50:00,24.76,24.76,24.75,24.76,83995.7604663487,12.7377,12.7377,12.7325,12.7377,83995.7605
2014-02-18 14:55:00,24.76,24.76,24.76,24.76,59220.98569157392,12.7377,12.7377,12.7377,12.7377,59220.9857
2014-02-18 15:00:00,24.76,24.76,24.74,24.75,219925.80816110224,12.7377,12.7377,12.7274,12.7325,219925.8082
2014-02-18 15:05:00,24.75,24.75,24.74,24.74,51139.374668786426,12.7325,12.7325,12.7274,12.7274,51139.3747
2014-02-18 15:10:00,24.74,24.76,24.74,24.75,194091.1499735029,12.7274,12.7377,12.7274,12.7325,194091.15
2014-02-18 15:15:00,24.76,24.76,24.75,24.76,119899.31107578165,12.7377,12.7377,12.7325,12.7377,119899.3111
2014-02-18 15:20:00,24.75,24.76,24.74,24.75,286433.4923158452,12.7325,12.7377,12.7274,12.7325,286433.4923
2014-02-18 15:25:00,24.74,24.76,24.74,24.76,160969.79332273448,12.7274,12.7377,12.7274,12.7377,160969.7933
2014-02-18 15:30:00,24.76,24.76,24.75,24.76,194886.0625331213,12.7377,12.7377,12.7325,12.7377,194886.0625
2014-02-18 15:35:00,24.76,24.76,24.75,24.76,297694.7535771065,12.7377,12.7377,12.7325,12.7377,297694.7536
2014-02-18 15:40:00,24.75,24.76,24.73,24.75,368574.4568097509,12.7325,12.7377,12.7223,12.7325,368574.4568
2014-02-18 15:45:00,24.75,24.75,24.73,24.73,362347.6417594064,12.7325,12.7325,12.7223,12.7223,362347.6418
2014-02-18 15:50:00,24.74,24.76,24.73,24.73,777556.9687334392,12.7274,12.7377,12.7223,12.7223,777556.9687
2014-02-18 15:55:00,24.73,24.77,24.7,24.75,1457604.6634870162,12.7223,12.7428,12.7068,12.7325,1457604.6635
2014-02-19 09:30:00,24.69,24.71,24.62,24.67,945548.4896661368,12.7017,12.712,12.6657,12.6914,945548.4897
2014-02-19 09:35:00,24.68,24.73,24.64,24.72,736751.4573396925,12.6965,12.7223,12.676,12.7171,736751.4573
2014-02-19 09:40:00,24.72,24.74,24.7,24.74,413751.987281399,12.7171,12.7274,12.7068,12.7274,413751.9873
2014-02-19 09:45:00,24.73,24.75,24.7,24.73,375198.72813990456,12.7223,12.7325,12.7068,12.7223,375198.7281
2014-02-19 09:50:00,24.73,24.76,24.72,24.73,198198.19819819817,12.7223,12.7377,12.7171,12.7223,198198.1982
2014-02-19 09:55:00,24.74,24.76,24.73,24.75,220985.6915739269,12.7274,12.7377,12.7223,12.7325,220985.6916
2014-02-19 10:00:00,24.76,24.83,24.76,24.83,319687.3343932167,12.7377,12.7737,12.7377,12.7737,319687.3344
2014-02-19 10:05:00,24.83,24.86,24.82,24.85,271197.6682564918,12.7737,12.7891,12.7686,12.784,271197.6683
2014-02-19 10:10:00,24.84,24.88,24.84,24.86,286036.03603603604,12.7788,12.7994,12.7788,12.7891,286036.036
2014-02-19 10:15:00,24.86,24.89,24.86,24.89,341414.9443561208,12.7891,12.8046,12.7891,12.8046,341414.9444
2014-02-19 10:20:00,24.89,24.89,24.86,24.86,215553.78908320083,12.8046,12.8046,12.7891,12.7891,215553.7891
2014-02-19 10:25:00,24.86,24.86,24.84,24.86,205484.89666136724,12.7891,12.7891,12.7788,12.7891,205484.8967
2014-02-19 10:30:00,24.85,24.87,24.85,24.86,222178.0604133545,12.784,12.7943,12.784,12.7891,222178.0604
2014-02-19 10:35:00,24.86,24.86,24.84,24.84,281266.56067832536,12.7891,12.7891,12.7788,12.7788,281266.5607
2014-02-19 10:40:00,24.85,24.86,24.84,24.86,145866.4546899841,12.784,12.7891,12.7788,12.7891,145866.4547
2014-02-19 10:45:00,24.85,24.86,24.83,24.86,268282.98887122417,12.784,12.7891,12.7737,12.7891,268282.9889
2014-02-19 10:50:00,24.86,24.86,24.83,24.84,180577.6364599894,12.7891,12.7891,12.7737,12.7788,180577.6365
2014-02-19 10:55:00,24.84,24.86,24.83,24.84,206809.750927398,12.7788,12.7891,12.7737,12.7788,206809.7509
2014-02-19 11:00:00,24.84,24.84,24.82,24.83,167991.5209326974,12.7788,12.7788,12.7686,12.7737,167991.5209
2014-02-19 11:05:00,24.82,24.83,24.81,24.81,157127.71595124534,12.7686,12.7737,12.7634,12.7634,157127.716
2014-02-19 11:10:00,24.82,24.82,24.8,24.8,142289.3481717011,12.7686,12.7686,12.7583,12.7583,142289.3482
2014-02-19 11:15:00,24.8,24.82,24.8,24.82,225622.6815050344,12.7583,12.7686,12.7583,12.7686,225622.6815
2014-02-19 11:20:00,24.82,24.82,24.8,24.8,123741.3884472708,12.7686,12.7686,12.7583,12.7583,123741.3884
2014-02-19 11:25:00,24.81,24.83,24.8,24.82,116189.7191308956,12.7634,12.7737,12.7583,12.7686,116189.7191
2014-02-19 11:30:00,24.82,24.82,24.79,24.79,142951.77530471646,12.7686,12.7686,12.7531,12.7531,142951.7753
2014-02-19 11:35:00,24.8,24.8,24.77,24.79,218071.0121886592,12.7583,12.7583,12.7428,12.7531,218071.0122
2014-02-19 11:40:00,24.79,24.82,24.78,24.81,160837.30789613142,12.7531,12.7686,12.748,12.7634,160837.3079
2014-02-19 11:45:00,24.82,24.82,24.81,24.82,66640.16958134604,12.7686,12.7686,12.7634,12.7686,66640.1696
2014-02-19 11:50:00,24.81,24.83,24.8,24.81,118839.42766295708,12.7634,12.7737,12.7583,12.7634,118839.4277
2014-02-19 11:55:00,24.82,24.82,24.76,24.76,204292.52782193955,12.7686,12.7686,12.7377,12.7377,204292.5278
2014-02-19 12:00:00,24.76,24.76,24.7,24.73,463566.5076841547,12.7377,12.7377,12.7068,12.7223,463566.5077
2014-02-19 12:05:00,24.73,24.75,24.73,24.73,189586.6454689984,12.7223,12.7325,12.7223,12.7223,189586.6455
2014-02-19 12:10:00,24.73,24.74,24.73,24.73,141759.4064652888,12.7223,12.7274,12.7223,12.7223,141759.4065
2014-02-19 12:15:00,24.73,24.73,24.67,24.69,417461.579226285,12.7223,12.7223,12.6914,12.7017,417461.5792
2014-02-19 12:20:00,24.69,24.69,24.62,24.64,622416.53418124,12.7017,12.7017,12.6657,12.676,622416.5342
2014-02-19 12:25:00,24.63,24.64,24.61,24.61,388579.756226815,12.6708,12.676,12.6605,12.6605,388579.7562
2014-02-19 12:30:00,24.61,24.63,24.61,24.61,394674.0858505564,12.6605,12.6708,12.6605,12.6605,394674.0859
2014-02-19 12:35:00,24.61,24.65,24.61,24.65,231584.5257021728,12.6605,12.6811,12.6605,12.6811,231584.5257
2014-02-19 12:40:00,24.64,24.68,24.64,24.65,250132.48542660303,12.676,12.6965,12.676,12.6811,250132.4854
2014-02-19 12:45:00,24.66,24.66,24.64,24.64,145601.48383677794,12.6862,12.6862,12.676,12.676,145601.4838
2014-02-19 12:50:00,24.65,24.66,24.64,24.65,98701.64281928987,12.6811,12.6862,12.676,12.6811,98701.6428
2014-02-19 12:55:00,24.66,24.66,24.64,24.65,90620.03179650236,12.6862,12.6862,12.676,12.6811,90620.0318
2014-02-19 13:00:00,24.65,24.67,24.65,24.66,122151.56332803392,12.6811,12.6914,12.6811,12.6862,122151.5633
2014-02-19 13:05:00,24.67,24.7,24.66,24.68,146793.8526762056,12.6914,12.7068,12.6862,12.6965,146793.8527
2014-02-19 13:10:00,24.68,24.7,24.67,24.7,153153.15315315314,12.6965,12.7068,12.6914,12.7068,153153.1532
2014-02-19 13:15:00,24.7,24.71,24.69,24.71,135400.10598834127,12.7068,12.712,12.7017,12.712,135400.106
2014-02-19 13:20:00,24.7,24.75,24.7,24.75,166666.66666666666,12.7068,12.7325,12.7068,12.7325,166666.6667
2014-02-19 13:25:00,24.76,24.77,24.75,24.76,122151.56332803392,12.7377,12.7428,12.7325,12.7377,122151.5633
2014-02-19 13:30:00,24.76,24.78,24.76,24.77,156730.25967143613,12.7377,12.748,12.7377,12.7428,156730.2597
2014-02-19 13:35:00,24.77,24.8,24.77,24.79,182167.46157922628,12.7428,12.7583,12.7428,12.7531,182167.4616
2014-02-19 13:40:00,24.79,24.8,24.76,24.78,196475.8876523582,12.7531,12.7583,12.7377,12.748,196475.8877
2014-02-19 13:45:00,24.79,24.79,24.78,24.79,127715.951245363,12.7531,12.7531,12.748,12.7531,127715.9512
2014-02-19 13:50:00,24.78,24.8,24.78,24.79,199258.0816110228,12.748,12.7583,12.748,12.7531,199258.0816
2014-02-19 13:55:00,24.79,24.8,24.78,24.79,166401.6958134605,12.7531,12.7583,12.748,12.7531,166401.6958
2014-02-19 14:00:00,24.79,24.81,24.77,24.79,272257.5516693164,12.7531,12.7634,12.7428,12.7531,272257.5517
2014-02-19 14:05:00,24.79,24.83,24.79,24.81,350026.4970853206,12.7531,12.7737,12.7531,12.7634,350026.4971
2014-02-19 14:10:00,24.81,24.83,24.8,24.8,189454.1600423953,12.7634,12.7737,12.7583,12.7583,189454.16
2014-02-19 14:15:00,24.8,24.81,24.75,24.8,292660.3073661897,12.7583,12.7634,12.7325,12.7583,292660.3074
2014-02-19 14:20:00,24.8,24.81,24.76,24.8,445018.5479597244,12.7583,12.7634,12.7377,12.7583,445018.548
2014-02-19 14:25:00,24.8,24.86,24.79,24.85,529014.308426073,12.7583,12.7891,12.7531,12.784,529014.3084
2014-02-19 14:30:00,24.86,24.89,24.84,24.87,516428.1928987811,12.7891,12.8046,12.7788,12.7943,516428.1929
2014-02-19 14:35:00,24.88,24.9,24.86,24.9,386857.44568097504,12.7994,12.8097,12.7891,12.8097,386857.4457
2014-02-19 14:40:00,24.9,24.92,24.88,24.88,622946.4758876523,12.8097,12.82,12.7994,12.7994,622946.4759
2014-02-19 14:45:00,24.89,24.91,24.88,24.89,249735.02914679385,12.8046,12.8149,12.7994,12.8046,249735.0291
2014-02-19 14:50:00,24.89,24.92,24.88,24.9,292395.33651298354,12.8046,12.82,12.7994,12.8097,292395.3365
2014-02-19 14:55:00,24.91,24.92,24.87,24.89,387652.3582405935,12.8149,12.82,12.7943,12.8046,387652.3582
2014-02-19 15:00:00,24.89,24.92,24.87,24.9,304716.4811870694,12.8046,12.82,12.7943,12.8097,304716.4812
2014-02-19 15:05:00,24.91,24.92,24.89,24.9,264970.8532061473,12.8149,12.82,12.8046,12.8097,264970.8532
2014-02-19 15:10:00,24.9,24.91,24.86,24.89,390832.0084790672,12.8097,12.8149,12.7891,12.8046,390832.0085
2014-02-19 15:15:00,24.89,24.89,24.85,24.86,270667.7265500795,12.8046,12.8046,12.784,12.7891,270667.7266
2014-02-19 15:20:00,24.86,24.89,24.85,24.89,339825.11923688394,12.7891,12.8046,12.784,12.8046,339825.1192
2014-02-19 15:25:00,24.88,24.89,24.86,24.88,373873.87387387385,12.7994,12.8046,12.7891,12.7994,373873.8739
2014-02-19 15:30:00,24.87,24.89,24.86,24.88,412029.6767355591,12.7943,12.8046,12.7891,12.7994,412029.6767
2014-02-19 15:35:00,24.89,24.89,24.86,24.89,435347.1118177,12.8046,12.8046,12.7891,12.8046,435347.1118
2014-02-19 15:40:00,24.89,24.92,24.87,24.88,549019.6078431372,12.8046,12.82,12.7943,12.7994,549019.6078
2014-02-19 15:45:00,24.88,24.89,24.84,24.86,638712.241653418,12.7994,12.8046,12.7788,12.7891,638712.2417
2014-02-19 15:50:00,24.86,24.86,24.8,24.81,586777.9544250132,12.7891,12.7891,12.7583,12.7634,586777.9544
2014-02-19 15:55:00,24.81,24.83,24.8,24.8,1380233.1743508212,12.7634,12.7737,12.7583,12.7583,1380233.1744
2014-02-20 09:30:00,24.78,24.95,24.78,24.89,761128.7758346581,12.748,12.8354,12.748,12.8046,761128.7758
2014-02-20 09:35:00,24.89,24.89,24.76,24.76,832935.877053524,12.8046,12.8046,12.7377,12.7377,832935.8771
2014-02-20 09:40:00,24.76,24.79,24.66,24.73,809353.4711181769,12.7377,12.7531,12.6862,12.7223,809353.4711
2014-02-20 09:45:00,24.73,24.76,24.72,24.73,287625.86115527287,12.7223,12.7377,12.7171,12.7223,287625.8612
2014-02-20 09:50:00,24.73,24.81,24.73,24.8,387519.8728139904,12.7223,12.7634,12.7223,12.7583,387519.8728
2014-02-20 09:55:00,24.8,24.85,24.79,24.82,237811.3407525172,12.7583,12.784,12.7531,12.7686,237811.3408
2014-02-20 10:00:00,24.81,24.87,24.78,24.87,283916.26921038685,12.7634,12.7943,12.748,12.7943,283916.2692
2014-02-20 10:05:00,24.86,24.89,24.85,24.87,480259.671436142,12.7891,12.8046,12.784,12.7943,480259.6714
2014-02-20 10:10:00,24.87,24.9,24.86,24.89,471118.1770005299,12.7943,12.8097,12.7891,12.8046,471118.177
2014-02-20 10:15:00,24.89,24.94,24.89,24.93,384207.7371489136,12.8046,12.8303,12.8046,12.8251,384207.7371
2014-02-20 10:20:00,24.93,25.01,24.93,24.99,766295.707472178,12.8251,12.8663,12.8251,12.856,766295.7075
2014-02-20 10:25:00,24.99,25.01,24.94,24.94,356915.7392686804,12.856,12.8663,12.8303,12.8303,356915.7393
2014-02-20 10:30:00,24.94,24.99,24.92,24.98,402888.18229994696,12.8303,12.856,12.82,12.8509,402888.1823
2014-02-20 10:35:00,24.99,25.01,24.98,25.01,376788.5532591415,12.856,12.8663,12.8509,12.8663,376788.5533
2014-02-20 10:40:00,25.01,25.04,25.0,25.04,313990.4610492845,12.8663,12.8817,12.8612,12.8817,313990.461
2014-02-20 10:45:00,25.04,25.07,25.02,25.03,340222.5755166931,12.8817,12.8972,12.8714,12.8766,340222.5755
2014-02-20 10:50:00,25.03,25.06,25.02,25.03,377583.4658187599,12.8766,12.892,12.8714,12.8766,377583.4658
2014-02-20 10:55:00,25.03,25.07,25.03,25.06,595124.5363010068,12.8766,12.8972,12.8766,12.892,595124.5363
2014-02-20 11:00:00,25.06,25.09,25.06,25.07,503312.1356650768,12.892,12.9075,12.892,12.8972,503312.1357
2014-02-20 11:05:00,25.06,25.08,25.06,25.07,209856.91573926868,12.892,12.9023,12.892,12.8972,209856.9157
2014-02-20 11:10:00,25.08,25.11,25.07,25.08,589162.6921038685,12.9023,12.9177,12.8972,12.9023,589162.6921
2014-02-20 11:15:00,25.08,25.1,25.08,25.08,266560.67832538416,12.9023,12.9126,12.9023,12.9023,266560.6783
2014-02-20 11:20:00,25.09,25.13,25.08,25.13,413619.501854796,12.9075,12.928,12.9023,12.928,413619.5019
2014-02-20 11:25:00,25.13,25.13,25.09,25.1,501192.3688394276,12.928,12.928,12.9075,12.9126,501192.3688
2014-02-20 11:30:00,25.1,25.12,25.1,25.12,396263.9109697933,12.9126,12.9229,12.9126,12.9229,396263.911
2014-02-20 11:35:00,25.11,25.13,25.09,25.09,321542.1303656598,12.9177,12.928,12.9075,12.9075,321542.1304
2014-02-20 11:40:00,25.09,25.1,25.07,25.08,320879.7032326444,12.9075,12.9126,12.8972,12.9023,320879.7032
2014-02-20 11:45:00,25.09,25.11,25.08,25.1,205219.9258081611,12.9075,12.9177,12.9023,12.9126,205219.9258
2014-02-20 11:50:00,25.1,25.1,25.07,25.08,192501.324854266,12.9126,12.9126,12.8972,12.9023,192501.3249
2014-02-20 11:55:00,25.08,25.09,25.08,25.09,81213.56650768415,12.9023,12.9075,12.9023,12.9075,81213.5665
2014-02-20 12:00:00,25.09,25.1,25.08,25.1,222575.5166931637,12.9075,12.9126,12.9023,12.9126,222575.5167
2014-02-20 12:05:00,25.1,25.1,25.09,25.09,98304.18653948064,12.9126,12.9126,12.9075,12.9075,98304.1865
2014-02-20 12:10:00,25.1,25.13,25.09,25.13,167196.60837307895,12.9126,12.928,12.9075,12.928,167196.6084
2014-02-20 12:15:00,25.12,25.17,25.12,25.17,252914.6793852676,12.9229,12.9486,12.9229,12.9486,252914.6794
2014-02-20 12:20:00,25.17,25.2,25.16,25.17,419183.88977212505,12.9486,12.964,12.9435,12.9486,419183.8898
2014-02-20 12:25:00,25.18,25.18,25.14,25.15,233041.8653948065,12.9538,12.9538,12.9332,12.9383,233041.8654
2014-02-20 12:30:00,25.14,25.17,25.14,25.17,230259.671436142,12.9332,12.9486,12.9332,12.9486,230259.6714
2014-02-20 12:35:00,25.16,25.18,25.16,25.18,231717.0111287758,12.9435,12.9538,12.9435,12.9538,231717.0111
2014-02-20 12:40:00,25.17,25.18,25.15,25.16,214361.4202437732,12.9486,12.9538,12.9383,12.9435,214361.4202
2014-02-20 12:45:00,25.16,25.16,25.15,25.15,134207.7371489136,12.9435,12.9435,12.9383,12.9383,134207.7371
2014-02-20 12:50:00,25.15,25.16,25.13,25.13,137917.32909379966,12.9383,12.9435,12.928,12.928,137917.3291
2014-02-20 12:55:00,25.13,25.14,25.13,25.13,233306.8362480127,12.928,12.9332,12.928,12.928,233306.8362
2014-02-20 13:00:00,25.14,25.17,25.13,25.17,130895.60148383676,12.9332,12.9486,12.928,12.9486,130895.6015
2014-02-20 13:05:00,25.17,25.17,25.14,25.15,175675.67567567565,12.9486,12.9486,12.9332,12.9383,175675.6757
2014-02-20 13:10:00,25.14,25.15,25.12,25.12,131028.08691043984,12.9332,12.9383,12.9229,12.9229,131028.0869
2014-02-20 13:15:00,25.12,25.13,25.1,25.1,98834.12824589296,12.9229,12.928,12.9126,12.9126,98834.1282
2014-02-20 13:20:00,25.1,25.1,25.09,25.09,88897.72125066242,12.9126,12.9126,12.9075,12.9075,88897.7213
2014-02-20 13:25:00,25.09,25.1,25.09,25.1,122019.07790143084,12.9075,12.9126,12.9075,12.9126,122019.0779
2014-02-20 13:30:00,25.1,25.1,25.1,25.1,95521.9925808161,12.9126,12.9126,12.9126,12.9126,95521.9926
2014-02-20 13:35:00,25.1,25.13,25.1,25.11,273052.4642289348,12.9126,12.928,12.9126,12.9177,273052.4642
2014-02-20 13:40:00,25.11,25.12,25.1,25.1,94859.56544780072,12.9177,12.9229,12.9126,12.9126,94859.5654
2014-02-20 13:45:00,25.1,25.11,25.1,25.11,100821.40964493903,12.9126,12.9177,12.9126,12.9177,100821.4096
2014-02-20 13:50:00,25.1,25.11,25.1,25.1,138447.27080021196,12.9126,12.9177,12.9126,12.9126,138447.2708
2014-02-20 13:55:00,25.1,25.11,25.1,25.11,97111.81770005298,12.9126,12.9177,12.9126,12.9177,97111.8177
2014-02-20 14:00:00,25.11,25.11,25.07,25.08,190911.49973502912,12.9177,12.9177,12.8972,12.9023,190911.4997
2014-02-20 14:05:00,25.07,25.09,25.07,25.09,135665.07684154742,12.8972,12.9075,12.8972,12.9075,135665.0768
2014-02-20 14:10:00,25.09,25.11,25.08,25.1,327636.4599894012,12.9075,12.9177,12.9023,12.9126,327636.46
2014-02-20 14:15:00,25.1,25.13,25.1,25.12,281928.9878113407,12.9126,12.928,12.9126,12.9229,281928.9878
2014-02-20 14:20:00,25.11,25.13,25.11,25.12,229067.30259671435,12.9177,12.928,12.9177,12.9229,229067.3026
2014-02-20 14:25:00,25.11,25.12,25.08,25.1,230922.09856915736,12.9177,12.9229,12.9023,12.9126,230922.0986
2014-02-20 14:30:00,25.1,25.1,25.07,25.08,163884.4727080021,12.9126,12.9126,12.8972,12.9023,163884.4727
2014-02-20 14:35:00,25.08,25.09,25.07,25.08,109565.44780074192,12.9023,12.9075,12.8972,12.9023,109565.4478
2014-02-20 14:40:00,25.09,25.09,25.07,25.08,225092.7397986221,12.9075,12.9075,12.8972,12.9023,225092.7398
2014-02-20 14:45:00,25.08,25.09,25.07,25.07,141759.4064652888,12.9023,12.9075,12.8972,12.8972,141759.4065
2014-02-20 14:50:00,25.07,25.09,25.05,25.06,279941.70641229465,12.8972,12.9075,12.8869,12.892,279941.7064
2014-02-20 14:55:00,25.05,25.07,24.99,25.04,455219.9258081611,12.8869,12.8972,12.856,12.8817,455219.9258
2014-02-20 15:00:00,25.04,25.08,25.03,25.08,333068.36248012714,12.8817,12.9023,12.8766,12.9023,333068.3625
2014-02-20 15:05:00,25.08,25.08,25.05,25.05,130630.63063063062,12.9023,12.9023,12.8869,12.8869,130630.6306
2014-02-20 15:10:00,25.05,25.06,25.05,25.05,111685.21462639108,12.8869,12.892,12.8869,12.8869,111685.2146
2014-02-20 15:15:00,25.05,25.06,25.05,25.05,148383.6777954425,12.8869,12.892,12.8869,12.8869,148383.6778
2014-02-20 15:20:00,25.06,25.06,25.02,25.03,355325.9141494435,12.892,12.892,12.8714,12.8766,355325.9141
2014-02-20 15:25:00,25.03,25.05,25.01,25.03,383015.3683094859,12.8766,12.8869,12.8663,12.8766,383015.3683
2014-02-20 15:30:00,25.04,25.06,25.03,25.04,273184.94965553784,12.8817,12.892,12.8766,12.8817,273184.9497
2014-02-20 15:35:00,25.04,25.05,25.03,25.03,299152.0932697403,12.8817,12.8869,12.8766,12.8766,299152.0933
2014-02-20 15:40:00,25.03,25.05,25.02,25.04,358638.04981452035,12.8766,12.8869,12.8714,12.8817,358638.0498
2014-02-20 15:45:00,25.04,25.09,25.04,25.07,499470.0582935877,12.8817,12.9075,12.8817,12.8972,499470.0583
2014-02-20 15:50:00,25.08,25.1,25.06,25.07,741520.9326974032,12.9023,12.9126,12.892,12.8972,741520.9327
2014-02-20 15:55:00,25.07,25.07,25.04,25.04,1355193.4287228405,12.8972,12.8972,12.8817,12.8817,1355193.4287
2014-02-21 09:30:00,24.97,25.01,24.92,24.94,2817567.567567568,12.8457,12.8663,12.82,12.8303,2817567.5676
2014-02-21 09:35:00,24.95,24.98,24.94,24.96,556173.8208797032,12.8354,12.8509,12.8303,12.8406,556173.8209
2014-02-21 09:40:00,24.96,25.02,24.96,24.99,347244.30312665604,12.8406,12.8714,12.8406,12.856,347244.3031
2014-02-21 09:45:00,24.98,25.0,24.98,24.99,227477.47747747743,12.8509,12.8612,12.8509,12.856,227477.4775
2014-02-21 09:50:00,24.99,25.06,24.98,25.04,237811.3407525172,12.856,12.892,12.8509,12.8817,237811.3408
2014-02-21 09:55:00,25.04,25.08,25.01,25.02,306041.3354531001,12.8817,12.9023,12.8663,12.8714,306041.3355
2014-02-21 10:00:00,25.01,25.03,24.98,25.01,519077.9014308426,12.8663,12.8766,12.8509,12.8663,519077.9014
2014-02-21 10:05:00,25.01,25.03,24.98,25.03,365792.2628510863,12.8663,12.8766,12.8509,12.8766,365792.2629
2014-02-21 10:10:00,25.03,25.06,25.01,25.02,165209.32697403285,12.8766,12.892,12.8663,12.8714,165209.327
2014-02-21 10:15:00,25.02,25.04,25.01,25.03,183624.80127186008,12.8714,12.8817,12.8663,12.8766,183624.8013
2014-02-21 10:20:00,25.03,25.04,24.99,25.01,329491.2559618442,12.8766,12.8817,12.856,12.8663,329491.256
2014-02-21 10:25:00,25.0,25.02,24.96,24.99,290805.51139374665,12.8612,12.8714,12.8406,12.856,290805.5114
2014-02-21 10:30:00,24.98,25.02,24.98,25.01,235559.0885002649,12.8509,12.8714,12.8509,12.8663,235559.0885
2014-02-21 10:35:00,25.01,25.04,24.99,25.03,123343.93216746156,12.8663,12.8817,12.856,12.8766,123343.9322
2014-02-21 10:40:00,25.04,25.05,25.02,25.04,149973.50291467938,12.8817,12.8869,12.8714,12.8817,149973.5029
2014-02-21 10:45:00,25.05,25.08,25.04,25.06,196078.431372549,12.8869,12.9023,12.8817,12.892,196078.4314
2014-02-21 10:50:00,25.07,25.07,25.04,25.04,102411.23476417593,12.8972,12.8972,12.8817,12.8817,102411.2348
2014-02-21 10:55:00,25.05,25.05,25.0,25.01,131160.57233704292,12.8869,12.8869,12.8612,12.8663,131160.5723
2014-02-21 11:00:00,25.01,25.04,25.01,25.04,162957.07472178058,12.8663,12.8817,12.8663,12.8817,162957.0747
2014-02-21 11:05:00,25.04,25.04,25.02,25.02,117382.08797032323,12.8817,12.8817,12.8714,12.8714,117382.088
2014-02-21 11:10:00,25.02,25.03,24.98,24.99,162824.58929517752,12.8714,12.8766,12.8509,12.856,162824.5893
2014-02-21 11:15:00,24.99,25.0,24.98,25.0,155272.91997880233,12.856,12.8612,12.8509,12.8612,155272.92
2014-02-21 11:20:00,25.0,25.0,24.97,24.98,141626.92103868574,12.8612,12.8612,12.8457,12.8509,141626.921
2014-02-21 11:25:00,24.98,25.01,24.98,24.98,275039.7456279809,12.8509,12.8663,12.8509,12.8509,275039.7456
2014-02-21 11:30:00,24.98,25.01,24.98,25.01,109697.93322734498,12.8509,12.8663,12.8509,12.8663,109697.9332
2014-02-21 11:35:00,25.01,25.01,25.0,25.01,113142.5543190249,12.8663,12.8663,12.8612,12.8663,113142.5543
2014-02-21 11:40:00,25.0,25.01,24.98,25.01,147721.25066242713,12.8612,12.8663,12.8509,12.8663,147721.2507
2014-02-21 11:45:00,25.01,25.02,24.98,25.0,234631.69051404344,12.8663,12.8714,12.8509,12.8612,234631.6905
2014-02-21 11:50:00,25.0,25.01,24.98,25.0,167594.06465288816,12.8612,12.8663,12.8509,12.8612,167594.0647
2014-02-21 11:55:00,25.0,25.03,24.99,25.03,163089.5601483837,12.8612,12.8766,12.856,12.8766,163089.5601
2014-02-21 12:00:00,25.02,25.03,24.98,24.99,182299.9470058293,12.8714,12.8766,12.8509,12.856,182299.947
2014-02-21 12:05:00,24.98,25.0,24.98,24.98,219660.8373078961,12.8509,12.8612,12.8509,12.8509,219660.8373
2014-02-21 12:10:00,24.98,24.99,24.95,24.95,185082.14096449388,12.8509,12.856,12.8354,12.8354,185082.141
2014-02-21 12:15:00,24.95,24.98,24.95,24.97,172760.99629040805,12.8354,12.8509,12.8354,12.8457,172760.9963
2014-02-21 12:20:00,24.97,24.98,24.95,24.95,121754.10704822469,12.8457,12.8509,12.8354,12.8354,121754.107
2014-02-21 12:25:00,24.96,24.96,24.93,24.93,151563.32803391624,12.8406,12.8406,12.8251,12.8251,151563.328
2014-02-21 12:30:00,24.93,24.94,24.91,24.92,262056.1738208797,12.8251,12.8303,12.8149,12.82,262056.1738
2014-02-21 12:35:00,24.91,24.93,24.89,24.93,285241.1234764176,12.8149,12.8251,12.8046,12.8251,285241.1235
2014-02-21 12:40:00,24.93,24.93,24.91,24.91,128775.83465818758,12.8251,12.8251,12.8149,12.8149,128775.8347
2014-02-21 12:45:00,24.92,24.92,24.88,24.89,218468.4684684685,12.82,12.82,12.7994,12.8046,218468.4685
2014-02-21 12:50:00,24.88,24.92,24.88,24.91,224695.2835188129,12.7994,12.82,12.7994,12.8149,224695.2835
2014-02-21 12:55:00,24.91,24.92,24.89,24.89,84525.70217276098,12.8149,12.82,12.8046,12.8046,84525.7022
2014-02-21 13:00:00,24.9,24.91,24.88,24.91,193826.1791202968,12.8097,12.8149,12.7994,12.8149,193826.1791
2014-02-21 13:05:00,24.91,24.92,24.89,24.91,312400.63593004766,12.8149,12.82,12.8046,12.8149,312400.6359
2014-02-21 13:10:00,24.9,24.93,24.9,24.93,112877.58346581877,12.8097,12.8251,12.8097,12.8251,112877.5835
2014-02-21 13:15:00,24.92,24.93,24.91,24.92,129570.74721780604,12.82,12.8251,12.8149,12.82,129570.7472
2014-02-21 13:20:00,24.91,24.93,24.91,24.92,113142.5543190249,12.8149,12.8251,12.8149,12.82,113142.5543
2014-02-21 13:25:00,24.92,24.94,24.91,24.92,114997.35029146793,12.82,12.8303,12.8149,12.82,114997.3503
2014-02-21 13:30:00,24.91,24.92,24.9,24.9,129305.77636459988,12.8149,12.82,12.8097,12.8097,129305.7764
2014-02-21 13:35:00,24.91,24.91,24.87,24.89,248012.71860095387,12.8149,12.8149,12.7943,12.8046,248012.7186
2014-02-21 13:40:00,24.89,24.9,24.89,24.89,123741.3884472708,12.8046,12.8097,12.8046,12.8046,123741.3884
2014-02-21 13:45:00,24.89,24.89,24.88,24.89,96846.84684684683,12.8046,12.8046,12.7994,12.8046,96846.8468
2014-02-21 13:50:00,24.89,24.89,24.87,24.87,151695.81346051933,12.8046,12.8046,12.7943,12.7943,151695.8135
2014-02-21 13:55:00,24.87,24.88,24.87,24.87,187599.36406995228,12.7943,12.7994,12.7943,12.7943,187599.3641
2014-02-21 14:00:00,24.88,24.89,24.87,24.88,153948.06571277158,12.7994,12.8046,12.7943,12.7994,153948.0657
2014-02-21 14:05:00,24.88,24.89,24.85,24.86,237811.3407525172,12.7994,12.8046,12.784,12.7891,237811.3408
2014-02-21 14:10:00,24.85,24.86,24.82,24.82,216348.70164281927,12.784,12.7891,12.7686,12.7686,216348.7016
2014-02-21 14:15:00,24.82,24.86,24.82,24.86,197005.8293587705,12.7686,12.7891,12.7686,12.7891,197005.8294
2014-02-21 14:20:00,24.86,24.89,24.85,24.85,281664.0169581346,12.7891,12.8046,12.784,12.784,281664.017
2014-02-21 14:25:00,24.86,24.86,24.85,24.85,168388.9772125066,12.7891,12.7891,12.784,12.784,168388.9772
2014-02-21 14:30:00,24.85,24.87,24.83,24.87,206279.80922098568,12.784,12.7943,12.7737,12.7943,206279.8092
2014-02-21 14:35:00,24.87,24.89,24.86,24.86,329888.7122416534,12.7943,12.8046,12.7891,12.7891,329888.7122
2014-02-21 14:40:00,24.87,24.87,24.86,24.87,85453.1001589825,12.7943,12.7943,12.7891,12.7943,85453.1002
2014-02-21 14:45:00,24.86,24.89,24.86,24.88,249602.5437201908,12.7891,12.8046,12.7891,12.7994,249602.5437
2014-02-21 14:50:00,24.87,24.89,24.87,24.88,137917.32909379966,12.7943,12.8046,12.7943,12.7994,137917.3291
2014-02-21 14:55:00,24.87,24.9,24.86,24.87,286433.4923158452,12.7943,12.8097,12.7891,12.7943,286433.4923
2014-02-21 15:00:00,24.86,24.88,24.86,24.87,138579.75622681505,12.7891,12.7994,12.7891,12.7943,138579.7562
2014-02-21 15:05:00,24.86,24.89,24.86,24.87,322072.0720720721,12.7891,12.8046,12.7891,12.7943,322072.0721
2014-02-21 15:10:00,24.87,24.88,24.85,24.86,190779.0143084261,12.7943,12.7994,12.784,12.7891,190779.0143
2014-02-21 15:15:00,24.85,24.86,24.85,24.86,143084.26073131955,12.784,12.7891,12.784,12.7891,143084.2607
2014-02-21 15:20:00,24.86,24.88,24.86,24.86,241388.44727080016,12.7891,12.7994,12.7891,12.7891,241388.4473
2014-02-21 15:25:00,24.86,24.87,24.86,24.87,327371.489136195,12.7891,12.7943,12.7891,12.7943,327371.4891
2014-02-21 15:30:00,24.87,24.87,24.85,24.86,374933.7572866984,12.7943,12.7943,12.784,12.7891,374933.7573
2014-02-21 15:35:00,24.86,24.86,24.83,24.83,393746.6878643349,12.7891,12.7891,12.7737,12.7737,393746.6879
2014-02-21 15:40:00,24.83,24.84,24.83,24.83,549284.5786963433,12.7737,12.7788,12.7737,12.7737,549284.5787
2014-02-21 15:45:00,24.83,24.86,24.81,24.81,688659.2474827769,12.7737,12.7891,12.7634,12.7634,688659.2475
2014-02-21 15:50:00,24.81,24.83,24.78,24.79,1106385.797562268,12.7634,12.7737,12.748,12.7531,1106385.7976
2014-02-21 15:55:00,24.78,24.79,24.74,24.76,2444091.149973503,12.748,12.7531,12.7274,12.7377,2444091.15
2014-02-24 09:30:00,24.78,24.81,24.58,24.58,1566375.1987281395,12.748,12.7634,12.6451,12.6451,1566375.1987
2014-02-24 09:35:00,24.58,24.61,24.54,24.55,1085850.5564387916,12.6451,12.6605,12.6245,12.6297,1085850.5564
2014-02-24 09:40:00,24.54,24.56,24.5,24.55,1371489.1361950184,12.6245,12.6348,12.6039,12.6297,1371489.1362
2014-02-24 09:45:00,24.55,24.64,24.54,24.63,651563.3280339162,12.6297,12.676,12.6245,12.6708,651563.328
2014-02-24 09:50:00,24.63,24.68,24.63,24.64,454689.9841017488,12.6708,12.6965,12.6708,12.676,454689.9841
2014-02-24 09:55:00,24.65,24.67,24.61,24.66,443031.2665606783,12.6811,12.6914,12.6605,12.6862,443031.2666
2014-02-24 10:00:00,24.67,24.67,24.59,24.6,583598.3041865394,12.6914,12.6914,12.6502,12.6554,583598.3042
2014-02-24 10:05:00,24.61,24.61,24.55,24.6,591282.4589295177,12.6605,12.6605,12.6297,12.6554,591282.4589
2014-02-24 10:10:00,24.59,24.6,24.57,24.57,331081.08108108107,12.6502,12.6554,12.6399,12.6399,331081.0811
2014-02-24 10:15:00,24.57,24.61,24.57,24.61,433889.7721250662,12.6399,12.6605,12.6399,12.6605,433889.7721
2014-02-24 10:20:00,24.61,24.64,24.61,24.63,311340.75251722307,12.6605,12.676,12.6605,12.6708,311340.7525
2014-02-24 10:25:00,24.63,24.64,24.61,24.61,385532.5914149443,12.6708,12.676,12.6605,12.6605,385532.5914
2014-02-24 10:30:00,24.61,24.67,24.61,24.66,354663.48701642815,12.6605,12.6914,12.6605,12.6862,354663.487
2014-02-24 10:35:00,24.65,24.7,24.65,24.67,481849.4965553789,12.6811,12.7068,12.6811,12.6914,481849.4966
2014-02-24 10:40:00,24.67,24.7,24.67,24.68,535373.6089030206,12.6914,12.7068,12.6914,12.6965,535373.6089
2014-02-24 10:45:00,24.69,24.69,24.67,24.68,397323.79438261787,12.7017,12.7017,12.6914,12.6965,397323.7944
2014-02-24 10:50:00,24.68,24.69,24.66,24.68,667859.0355060942,12.6965,12.7017,12.6862,12.6965,667859.0355
2014-02-24 10:55:00,24.67,24.69,24.67,24.67,423290.9379968203,12.6914,12.7017,12.6914,12.6914,423290.938
2014-02-24 11:00:00,24.67,24.67,24.65,24.66,255564.38791732903,12.6914,12.6914,12.6811,12.6862,255564.3879
2014-02-24 11:05:00,24.66,24.67,24.65,24.65,444488.6062533121,12.6862,12.6914,12.6811,12.6811,444488.6063
2014-02-24 11:10:00,24.65,24.66,24.64,24.65,402358.24059353466,12.6811,12.6862,12.676,12.6811,402358.2406
2014-02-24 11:15:00,24.65,24.65,24.64,24.64,188526.7620561738,12.6811,12.6811,12.676,12.676,188526.7621
2014-02-24 11:20:00,24.64,24.66,24.63,24.63,500264.9708532061,12.676,12.6862,12.6708,12.6708,500264.9709
2014-02-24 11:25:00,24.64,24.64,24.63,24.63,229597.24430312664,12.676,12.676,12.6708,12.6708,229597.2443
2014-02-24 11:30:00,24.64,24.64,24.63,24.64,726815.050344462,12.676,12.676,12.6708,12.676,726815.0503
2014-02-24 11:35:00,24.64,24.65,24.61,24.61,659777.4244833068,12.676,12.6811,12.6605,12.6605,659777.4245
2014-02-24 11:40:00,24.62,24.63,24.61,24.62,192236.35400105987,12.6657,12.6708,12.6605,12.6657,192236.354
2014-02-24 11:45:00,24.63,24.64,24.62,24.63,522257.5516693163,12.6708,12.676,12.6657,12.6708,522257.5517
2014-02-24 11:50:00,24.64,24.65,24.61,24.64,603868.5744568097,12.676,12.6811,12.6605,12.676,603868.5745
2014-02-24 11:55:00,24.64,24.65,24.62,24.64,573131.9554848967,12.676,12.6811,12.6657,12.676,573131.9555
2014-02-24 12:00:00,24.65,24.65,24.61,24.62,766693.1637519872,12.6811,12.6811,12.6605,12.6657,766693.1638
2014-02-24 12:05:00,24.62,24.62,24.61,24.62,757154.2130365659,12.6657,12.6657,12.6605,12.6657,757154.213
2014-02-24 12:10:00,24.62,24.62,24.61,24.62,321409.64493905666,12.6657,12.6657,12.6605,12.6657,321409.6449
2014-02-24 12:15:00,24.61,24.62,24.61,24.61,838235.294117647,12.6605,12.6657,12.6605,12.6605,838235.2941
2014-02-24 12:20:00,24.61,24.61,24.61,24.61,425940.6465288818,12.6605,12.6605,12.6605,12.6605,425940.6465
2014-02-24 12:25:00,24.61,24.61,24.61,24.61,778484.3667196608,12.6605,12.6605,12.6605,12.6605,778484.3667
2014-02-24 12:30:00,24.61,24.61,24.59,24.61,347244.30312665604,12.6605,12.6605,12.6502,12.6605,347244.3031
2014-02-24 12:35:00,24.6,24.61,24.59,24.6,337307.8961314255,12.6554,12.6605,12.6502,12.6554,337307.8961
2014-02-24 12:40:00,24.6,24.61,24.6,24.61,1071144.6740858504,12.6554,12.6605,12.6554,12.6605,1071144.6741
2014-02-24 12:45:00,24.61,24.61,24.6,24.61,408982.5119236884,12.6605,12.6605,12.6554,12.6605,408982.5119
2014-02-24 12:50:00,24.61,24.61,24.61,24.61,99231.58452570216,12.6605,12.6605,12.6605,12.6605,99231.5845
2014-02-24 12:55:00,24.61,24.61,24.6,24.6,166136.72496025436,12.6605,12.6605,12.6554,12.6554,166136.725
2014-02-24 13:00:00,24.6,24.61,24.6,24.6,157525.17223105457,12.6554,12.6605,12.6554,12.6554,157525.1722
2014-02-24 13:05:00,24.6,24.61,24.59,24.61,335718.0710121886,12.6554,12.6605,12.6502,12.6605,335718.071
2014-02-24 13:10:00,24.61,24.61,24.58,24.58,537890.832008479,12.6605,12.6605,12.6451,12.6451,537890.832
2014-02-24 13:15:00,24.58,24.58,24.55,24.55,255431.902490726,12.6451,12.6451,12.6297,12.6297,255431.9025
2014-02-24 13:20:00,24.55,24.56,24.55,24.55,198993.1107578166,12.6297,12.6348,12.6297,12.6297,198993.1108
2014-02-24 13:25:00,24.56,24.57,24.55,24.55,407392.68680445146,12.6348,12.6399,12.6297,12.6297,407392.6868
2014-02-24 13:30:00,24.55,24.55,24.53,24.53,363010.0688924218,12.6297,12.6297,12.6194,12.6194,363010.0689
2014-02-24 13:35:00,24.53,24.54,24.53,24.53,141891.8918918919,12.6194,12.6245,12.6194,12.6194,141891.8919
2014-02-24 13:40:00,24.54,24.54,24.53,24.53,262718.6009538951,12.6245,12.6245,12.6194,12.6194,262718.601
2014-02-24 13:45:00,24.54,24.55,24.53,24.55,281928.9878113407,12.6245,12.6297,12.6194,12.6297,281928.9878
2014-02-24 13:50:00,24.55,24.55,24.54,24.55,343667.196608373,12.6297,12.6297,12.6245,12.6297,343667.1966
2014-02-24 13:55:00,24.55,24.55,24.55,24.55,187201.90779014307,12.6297,12.6297,12.6297,12.6297,187201.9078
2014-02-24 14:00:00,24.55,24.58,24.55,24.57,402093.2697403285,12.6297,12.6451,12.6297,12.6399,402093.2697
2014-02-24 14:05:00,24.57,24.57,24.55,24.57,348966.613672496,12.6399,12.6399,12.6297,12.6399,348966.6137
2014-02-24 14:10:00,24.57,24.58,24.55,24.55,299814.52040275565,12.6399,12.6451,12.6297,12.6297,299814.5204
2014-02-24 14:15:00,24.55,24.57,24.53,24.56,451642.81928987807,12.6297,12.6399,12.6194,12.6348,451642.8193
2014-02-24 14:20:00,24.56,24.57,24.55,24.56,307896.1314255432,12.6348,12.6399,12.6297,12.6348,307896.1314
2014-02-24 14:25:00,24.56,24.57,24.55,24.56,198728.1399046105,12.6348,12.6399,12.6297,12.6348,198728.1399
2014-02-24 14:30:00,24.57,24.58,24.56,24.57,310810.8108108108,12.6399,12.6451,12.6348,12.6399,310810.8108
2014-02-24 14:35:00,24.57,24.58,24.55,24.56,286698.4631690514,12.6399,12.6451,12.6297,12.6348,286698.4632
2014-02-24 14:40:00,24.56,24.57,24.55,24.55,581875.9936406994,12.6348,12.6399,12.6297,12.6297,581875.9936
2014-02-24 14:45:00,24.56,24.58,24.55,24.58,206677.2655007949,12.6348,12.6451,12.6297,12.6451,206677.2655
2014-02-24 14:50:00,24.58,24.58,24.55,24.55,312533.1213566507,12.6451,12.6451,12.6297,12.6297,312533.1214
2014-02-24 14:55:00,24.55,24.55,24.55,24.55,227212.5066242713,12.6297,12.6297,12.6297,12.6297,227212.5066
2014-02-24 15:00:00,24.55,24.55,24.53,24.54,465951.2453630101,12.6297,12.6297,12.6194,12.6245,465951.2454
2014-02-24 15:05:00,24.54,24.54,24.53,24.54,422496.0254372019,12.6245,12.6245,12.6194,12.6245,422496.0254
2014-02-24 15:10:00,24.54,24.54,24.52,24.52,426868.0445151033,12.6245,12.6245,12.6142,12.6142,426868.0445
2014-02-24 15:15:00,24.52,24.54,24.51,24.54,785241.1234764175,12.6142,12.6245,12.6091,12.6245,785241.1235
2014-02-24 15:20:00,24.54,24.54,24.53,24.54,174483.306836248,12.6245,12.6245,12.6194,12.6245,174483.3068
2014-02-24 15:25:00,24.54,24.54,24.51,24.51,535108.6380498145,12.6245,12.6245,12.6091,12.6091,535108.638
2014-02-24 15:30:00,24.51,24.53,24.5,24.53,659644.9390567037,12.6091,12.6194,12.6039,12.6194,659644.9391
2014-02-24 15:35:00,24.52,24.55,24.52,24.55,399576.0466348701,12.6142,12.6297,12.6142,12.6297,399576.0466
2014-02-24 15:40:00,24.55,24.55,24.53,24.54,600026.4970853205,12.6297,12.6297,12.6194,12.6245,600026.4971
2014-02-24 15:45:00,24.54,24.56,24.54,24.54,801536.8309485955,12.6245,12.6348,12.6245,12.6245,801536.8309
2014-02-24 15:50:00,24.55,24.55,24.54,24.55,880365.6597774244,12.6297,12.6297,12.6245,12.6297,880365.6598
2014-02-24 15:55:00,24.55,24.55,24.5,24.5,2619104.3985161628,12.6297,12.6297,12.6039,12.6039,2619104.3985
2014-02-25 09:30:00,24.55,24.55,24.36,24.45,2056571.2771595125,12.6297,12.6297,12.5319,12.5782,2056571.2772
2014-02-25 09:35:00,24.45,24.47,24.34,24.35,1047959.7244303124,12.5782,12.5885,12.5216,12.5268,1047959.7244
2014-02-25 09:40:00,24.36,24.4,24.33,24.38,875596.1844197138,12.5319,12.5525,12.5165,12.5422,875596.1844
2014-02-25 09:45:00,24.38,24.4,24.35,24.36,327503.97456279804,12.5422,12.5525,12.5268,12.5319,327503.9746
2014-02-25 09:50:00,24.35,24.4,24.35,24.36,447005.8293587705,12.5268,12.5525,12.5268,12.5319,447005.8294
2014-02-25 09:55:00,24.35,24.4,24.33,24.37,910439.8516163222,12.5268,12.5525,12.5165,12.5371,910439.8516
2014-02-25 10:00:00,24.37,24.4,24.34,24.34,556836.2480127185,12.5371,12.5525,12.5216,12.5216,556836.248
2014-02-25 10:05:00,24.34,24.35,24.31,24.32,727742.4483306835,12.5216,12.5268,12.5062,12.5113,727742.4483
2014-02-25 10:10:00,24.32,24.33,24.3,24.31,1064785.373608903,12.5113,12.5165,12.501,12.5062,1064785.3736
2014-02-25 10:15:00,24.3,24.33,24.3,24.31,802199.2580816109,12.501,12.5165,12.501,12.5062,802199.2581
2014-02-25 10:20:00,24.3,24.38,24.3,24.36,616587.1754107048,12.501,12.5422,12.501,12.5319,616587.1754
2014-02-25 10:25:00,24.36,24.37,24.31,24.32,455882.3529411765,12.5319,12.5371,12.5062,12.5113,455882.3529
2014-02-25 10:30:00,24.32,24.34,24.3,24.31,359432.9623741388,12.5113,12.5216,12.501,12.5062,359432.9624
2014-02-25 10:35:00,24.31,24.33,24.29,24.33,508081.61102278746,12.5062,12.5165,12.4959,12.5165,508081.611
2014-02-25 10:40:00,24.33,24.36,24.32,24.36,476550.0794912559,12.5165,12.5319,12.5113,12.5319,476550.0795
2014-02-25 10:45:00,24.36,24.36,24.33,24.34,409777.4244833068,12.5319,12.5319,12.5165,12.5216,409777.4245
2014-02-25 10:50:00,24.33,24.34,24.33,24.33,223502.91467938529,12.5165,12.5216,12.5165,12.5165,223502.9147
2014-02-25 10:55:00,24.32,24.33,24.3,24.33,461446.7408585056,12.5113,12.5165,12.501,12.5165,461446.7409
2014-02-25 11:00:00,24.33,24.33,24.32,24.33,303126.6560678325,12.5165,12.5165,12.5113,12.5165,303126.6561
2014-02-25 11:05:00,24.33,24.33,24.31,24.31,254901.9607843137,12.5165,12.5165,12.5062,12.5062,254901.9608
2014-02-25 11:10:00,24.31,24.35,24.31,24.34,424218.33598304185,12.5062,12.5268,12.5062,12.5216,424218.336
2014-02-25 11:15:00,24.33,24.36,24.33,24.33,308558.5585585585,12.5165,12.5319,12.5165,12.5165,308558.5586
2014-02-25 11:20:00,24.33,24.35,24.32,24.33,332935.8770535241,12.5165,12.5268,12.5113,12.5165,332935.8771
2014-02-25 11:25:00,24.32,24.37,24.31,24.37,441441.4414414414,12.5113,12.5371,12.5062,12.5371,441441.4414
2014-02-25 11:30:00,24.37,24.38,24.34,24.35,798357.1807101219,12.5371,12.5422,12.5216,12.5268,798357.1807
2014-02-25 11:35:00,24.35,24.38,24.33,24.33,664811.8706942236,12.5268,12.5422,12.5165,12.5165,664811.8707
2014-02-25 11:40:00,24.33,24.36,24.33,24.33,564122.9464758876,12.5165,12.5319,12.5165,12.5165,564122.9465
2014-02-25 11:45:00,24.33,24.34,24.32,24.33,416799.1520932697,12.5165,12.5216,12.5113,12.5165,416799.1521
2014-02-25 11:50:00,24.33,24.34,24.3,24.3,477742.4483306836,12.5165,12.5216,12.501,12.501,477742.4483
2014-02-25 11:55:00,24.3,24.31,24.3,24.3,368839.42766295705,12.501,12.5062,12.501,12.501,368839.4277
2014-02-25 12:00:00,24.3,24.3,24.27,24.29,592607.3131955485,12.501,12.501,12.4856,12.4959,592607.3132
2014-02-25 12:05:00,24.28,24.29,24.27,24.27,521860.0953895071,12.4908,12.4959,12.4856,12.4856,521860.0954
2014-02-25 12:10:00,24.27,24.28,24.27,24.27,401298.35718071007,12.4856,12.4908,12.4856,12.4856,401298.3572
2014-02-25 12:15:00,24.27,24.28,24.27,24.27,276232.11446740857,12.4856,12.4908,12.4856,12.4856,276232.1145
2014-02-25 12:20:00,24.27,24.28,24.27,24.27,534048.7546369899,12.4856,12.4908,12.4856,12.4856,534048.7546
2014-02-25 12:25:00,24.27,24.27,24.23,24.24,1250927.3979862214,12.4856,12.4856,12.465,12.4702,1250927.398
2014-02-25 12:30:00,24.24,24.26,24.23,24.26,312665.60678325384,12.4702,12.4805,12.465,12.4805,312665.6068
2014-02-25 12:35:00,24.25,24.3,24.25,24.28,675145.7339692633,12.4753,12.501,12.4753,12.4908,675145.734
2014-02-25 12:40:00,24.28,24.29,24.26,24.26,428457.86963434017,12.4908,12.4959,12.4805,12.4805,428457.8696
2014-02-25 12:45:00,24.26,24.28,24.25,24.27,517223.1054583995,12.4805,12.4908,12.4753,12.4856,517223.1055
2014-02-25 12:50:00,24.26,24.27,24.25,24.27,368839.42766295705,12.4805,12.4856,12.4753,12.4856,368839.4277
2014-02-25 12:55:00,24.27,24.28,24.27,24.27,237811.3407525172,12.4856,12.4908,12.4856,12.4856,237811.3408
2014-02-25 13:00:00,24.27,24.28,24.22,24.23,1103736.089030207,12.4856,12.4908,12.4599,12.465,1103736.089
2014-02-25 13:05:00,24.24,24.24,24.22,24.24,1189719.1308956014,12.4702,12.4702,12.4599,12.4702,1189719.1309
2014-02-25 13:10:00,24.24,24.26,24.23,24.26,784181.2400635929,12.4702,12.4805,12.465,12.4805,784181.2401
2014-02-25 13:15:00,24.25,24.27,24.25,24.27,539348.1717011129,12.4753,12.4856,12.4753,12.4856,539348.1717
2014-02-25 13:20:00,24.27,24.27,24.26,24.27,142951.77530471646,12.4856,12.4856,12.4805,12.4856,142951.7753
2014-02-25 13:25:00,24.27,24.33,24.26,24.3,824721.7806041335,12.4856,12.5165,12.4805,12.501,824721.7806
2014-02-25 13:30:00,24.3,24.3,24.3,24.3,160439.85161632218,12.501,12.501,12.501,12.501,160439.8516
2014-02-25 13:35:00,24.3,24.3,24.25,24.25,306703.7625861155,12.501,12.501,12.4753,12.4753,306703.7626
2014-02-25 13:40:00,24.25,24.26,24.24,24.26,245098.0392156863,12.4753,12.4805,12.4702,12.4805,245098.0392
2014-02-25 13:45:00,24.25,24.26,24.24,24.24,211844.1971383148,12.4753,12.4805,12.4702,12.4702,211844.1971
2014-02-25 13:50:00,24.25,24.26,24.24,24.25,155935.34711181768,12.4753,12.4805,12.4702,12.4753,155935.3471
2014-02-25 13:55:00,24.25,24.26,24.24,24.25,258611.55272919976,12.4753,12.4805,12.4702,12.4753,258611.5527
2014-02-25 14:00:00,24.25,24.28,24.24,24.27,616454.6899841017,12.4753,12.4908,12.4702,12.4856,616454.69
2014-02-25 14:05:00,24.26,24.28,24.24,24.28,366852.1462639109,12.4805,12.4908,12.4702,12.4908,366852.1463
2014-02-25 14:10:00,24.27,24.28,24.25,24.27,232644.4091149973,12.4856,12.4908,12.4753,12.4856,232644.4091
2014-02-25 14:15:00,24.27,24.29,24.27,24.29,239798.6221515633,12.4856,12.4959,12.4856,12.4959,239798.6222
2014-02-25 14:20:00,24.28,24.29,24.24,24.25,637784.8436671966,12.4908,12.4959,12.4702,12.4753,637784.8437
2014-02-25 14:25:00,24.25,24.27,24.24,24.27,286963.4340222575,12.4753,12.4856,12.4702,12.4856,286963.434
2014-02-25 14:30:00,24.27,24.27,24.24,24.25,448860.6253312135,12.4856,12.4856,12.4702,12.4753,448860.6253
2014-02-25 14:35:00,24.25,24.26,24.24,24.25,240726.02013778483,12.4753,12.4805,12.4702,12.4753,240726.0201
2014-02-25 14:40:00,24.24,24.27,24.24,24.27,255034.4462109168,12.4702,12.4856,12.4702,12.4856,255034.4462
2014-02-25 14:45:00,24.27,24.29,24.24,24.24,774509.8039215686,12.4856,12.4959,12.4702,12.4702,774509.8039
2014-02-25 14:50:00,24.24,24.24,24.21,24.22,740328.5638579755,12.4702,12.4702,12.4547,12.4599,740328.5639
2014-02-25 14:55:00,24.22,24.24,24.21,24.22,422893.4817170111,12.4599,12.4702,12.4547,12.4599,422893.4817
2014-02-25 15:00:00,24.22,24.24,24.21,24.23,785506.0943296236,12.4599,12.4702,12.4547,12.465,785506.0943
2014-02-25 15:05:00,24.23,24.24,24.22,24.22,662824.5892951775,12.465,12.4702,12.4599,12.4599,662824.5893
2014-02-25 15:10:00,24.23,24.24,24.21,24.22,553524.1123476417,12.465,12.4702,12.4547,12.4599,553524.1123
2014-02-25 15:15:00,24.21,24.22,24.19,24.19,823794.3826179119,12.4547,12.4599,12.4445,12.4445,823794.3826
2014-02-25 15:20:00,24.19,24.21,24.19,24.19,457737.14891361946,12.4445,12.4547,12.4445,12.4445,457737.1489
2014-02-25 15:25:00,24.19,24.21,24.19,24.21,657127.7159512453,12.4445,12.4547,12.4445,12.4547,657127.716
2014-02-25 15:30:00,24.21,24.24,24.21,24.23,617117.117117117,12.4547,12.4702,12.4547,12.465,617117.1171
2014-02-25 15:35:00,24.23,24.24,24.22,24.22,624006.3593004768,12.465,12.4702,12.4599,12.4599,624006.3593
2014-02-25 15:40:00,24.22,24.24,24.21,24.22,937599.3640699522,12.4599,12.4702,12.4547,12.4599,937599.3641
2014-02-25 15:45:00,24.22,24.24,24.2,24.24,1462904.0805511393,12.4599,12.4702,12.4496,12.4702,1462904.0806
2014-02-25 15:50:00,24.24,24.27,24.23,24.25,1819422.3635400103,12.4702,12.4856,12.465,12.4753,1819422.3635
2014-02-25 15:55:00,24.25,24.3,24.25,24.29,2701775.304716481,12.4753,12.501,12.4753,12.4959,2701775.3047
2014-02-26 09:30:00,24.34,24.37,24.27,24.31,1256889.2421833598,12.5216,12.5371,12.4856,12.5062,1256889.2422
2014-02-26 09:35:00,24.31,24.34,24.24,24.31,809618.441971383,12.5062,12.5216,12.4702,12.5062,809618.442
2014-02-26 09:40:00,24.31,24.37,24.31,24.35,790805.5113937466,12.5062,12.5371,12.5062,12.5268,790805.5114
2014-02-26 09:45:00,24.35,24.36,24.31,24.34,809353.4711181769,12.5268,12.5319,12.5062,12.5216,809353.4711
2014-02-26 09:50:00,24.34,24.36,24.33,24.34,751854.795972443,12.5216,12.5319,12.5165,12.5216,751854.796
2014-02-26 09:55:00,24.34,24.36,24.3,24.3,517488.0763116057,12.5216,12.5319,12.501,12.501,517488.0763
2014-02-26 10:00:00,24.3,24.35,24.3,24.33,426205.6173820879,12.501,12.5268,12.501,12.5165,426205.6174
2014-02-26 10:05:00,24.33,24.33,24.3,24.3,403418.12400635926,12.5165,12.5165,12.501,12.501,403418.124
2014-02-26 10:10:00,24.3,24.33,24.3,24.31,218865.92474827767,12.501,12.5165,12.501,12.5062,218865.9247
2014-02-26 10:15:00,24.31,24.33,24.3,24.33,198463.16905140431,12.5062,12.5165,12.501,12.5165,198463.1691
2014-02-26 10:20:00,24.33,24.34,24.31,24.33,316640.16958134604,12.5165,12.5216,12.5062,12.5165,316640.1696
2014-02-26 10:25:00,24.33,24.33,24.3,24.3,235029.14679385265,12.5165,12.5165,12.501,12.501,235029.1468
2014-02-26 10:30:00,24.3,24.33,24.29,24.29,312798.0922098569,12.501,12.5165,12.4959,12.4959,312798.0922
2014-02-26 10:35:00,24.3,24.3,24.27,24.28,565315.3153153153,12.501,12.501,12.4856,12.4908,565315.3153
2014-02-26 10:40:00,24.28,24.28,24.24,24.25,233836.777954425,12.4908,12.4908,12.4702,12.4753,233836.778
2014-02-26 10:45:00,24.25,24.25,24.23,24.25,200715.4213036566,12.4753,12.4753,12.465,12.4753,200715.4213
2014-02-26 10:50:00,24.25,24.25,24.2,24.21,484101.7488076312,12.4753,12.4753,12.4496,12.4547,484101.7488
2014-02-26 10:55:00,24.21,24.24,24.2,24.22,348966.613672496,12.4547,12.4702,12.4496,12.4599,348966.6137
2014-02-26 11:00:00,24.21,24.24,24.21,24.23,182167.46157922628,12.4547,12.4702,12.4547,12.465,182167.4616
2014-02-26 11:05:00,24.24,24.27,24.21,24.21,292925.27821939584,12.4702,12.4856,12.4547,12.4547,292925.2782
2014-02-26 11:10:00,24.21,24.23,24.21,24.21,254636.9899311076,12.4547,12.465,12.4547,12.4547,254636.9899
2014-02-26 11:15:00,24.22,24.22,24.21,24.21,156067.83253842077,12.4599,12.4599,12.4547,12.4547,156067.8325
2014-02-26 11:20:00,24.22,24.24,24.21,24.22,399576.0466348701,12.4599,12.4702,12.4547,12.4599,399576.0466
2014-02-26 11:25:00,24.22,24.23,24.21,24.22,379305.7763645999,12.4599,12.465,12.4547,12.4599,379305.7764
2014-02-26 11:30:00,24.23,24.24,24.21,24.21,377980.9220985691,12.465,12.4702,12.4547,12.4547,377980.9221
2014-02-26 11:35:00,24.21,24.21,24.17,24.17,642289.3481717011,12.4547,12.4547,12.4342,12.4342,642289.3482
2014-02-26 11:40:00,24.18,24.18,24.16,24.17,427265.5007949125,12.4393,12.4393,12.429,12.4342,427265.5008
2014-02-26 11:45:00,24.17,24.17,24.09,24.09,2672231.054583996,12.4342,12.4342,12.393,12.393,2672231.0546
2014-02-26 11:50:00,24.09,24.15,24.09,24.15,753179.6502384737,12.393,12.4239,12.393,12.4239,753179.6502
2014-02-26 11:55:00,24.15,24.16,24.11,24.13,555246.4228934817,12.4239,12.429,12.4033,12.4136,555246.4229
2014-02-26 12:00:00,24.13,24.14,24.12,24.13,217276.0996290408,12.4136,12.4187,12.4084,12.4136,217276.0996
2014-02-26 12:05:00,24.13,24.13,24.1,24.11,470323.2644409115,12.4136,12.4136,12.3982,12.4033,470323.2644
2014-02-26 12:10:00,24.12,24.12,24.12,24.12,206677.2655007949,12.4084,12.4084,12.4084,12.4084,206677.2655
2014-02-26 12:15:00,24.12,24.15,24.12,24.14,443826.1791202967,12.4084,12.4239,12.4084,12.4187,443826.1791
2014-02-26 12:20:00,24.13,24.14,24.12,24.13,428192.8987811341,12.4136,12.4187,12.4084,12.4136,428192.8988
2014-02-26 12:25:00,24.14,24.15,24.12,24.15,249470.05829358767,12.4187,12.4239,12.4084,12.4239,249470.0583
2014-02-26 12:30:00,24.15,24.16,24.14,24.15,319819.81981981976,12.4239,12.429,12.4187,12.4239,319819.8198
2014-02-26 12:35:00,24.15,24.16,24.13,24.15,441441.4414414414,12.4239,12.429,12.4136,12.4239,441441.4414
2014-02-26 12:40:00,24.15,24.15,24.12,24.14,555378.9083200848,12.4239,12.4239,12.4084,12.4187,555378.9083
2014-02-26 12:45:00,24.15,24.15,24.13,24.13,789613.142554319,12.4239,12.4239,12.4136,12.4136,789613.1426
2014-02-26 12:50:00,24.13,24.14,24.12,24.14,406730.2596714361,12.4136,12.4187,12.4084,12.4187,406730.2597
2014-02-26 12:55:00,24.14,24.15,24.12,24.12,589692.6338102808,12.4187,12.4239,12.4084,12.4084,589692.6338
2014-02-26 13:00:00,24.12,24.12,24.1,24.12,752384.7376788553,12.4084,12.4084,12.3982,12.4084,752384.7377
2014-02-26 13:05:00,24.12,24.12,24.09,24.09,1037095.9194488606,12.4084,12.4084,12.393,12.393,1037095.9194
2014-02-26 13:10:00,24.1,24.1,24.08,24.09,667196.6083730789,12.3982,12.3982,12.3879,12.393,667196.6084
2014-02-26 13:15:00,24.09,24.1,24.08,24.09,354266.03073661897,12.393,12.3982,12.3879,12.393,354266.0307
2014-02-26 13:20:00,24.09,24.09,24.09,24.09,354266.03073661897,12.393,12.393,12.393,12.393,354266.0307
2014-02-26 13:25:00,24.09,24.1,24.09,24.1,317965.02384737675,12.393,12.3982,12.393,12.3982,317965.0238
2014-02-26 13:30:00,24.1,24.12,24.09,24.11,554319.0249072602,12.3982,12.4084,12.393,12.4033,554319.0249
2014-02-26 13:35:00,24.11,24.12,24.09,24.12,1126921.0386857444,12.4033,12.4084,12.393,12.4084,1126921.0387
2014-02-26 13:40:00,24.12,24.16,24.12,24.16,664414.4144144143,12.4084,12.429,12.4084,12.429,664414.4144
2014-02-26 13:45:00,24.16,24.21,24.16,24.21,695416.0042395336,12.429,12.4547,12.429,12.4547,695416.0042
2014-02-26 13:50:00,24.21,24.23,24.19,24.21,684817.1701112877,12.4547,12.465,12.4445,12.4547,684817.1701
2014-02-26 13:55:00,24.21,24.21,24.15,24.17,437069.42236354,12.4547,12.4547,12.4239,12.4342,437069.4224
2014-02-26 14:00:00,24.18,24.21,24.17,24.19,330551.1393746688,12.4393,12.4547,12.4342,12.4445,330551.1394
2014-02-26 14:05:00,24.19,24.2,24.15,24.15,432829.8887122416,12.4445,12.4496,12.4239,12.4239,432829.8887
2014-02-26 14:10:00,24.15,24.16,24.12,24.13,419183.88977212505,12.4239,12.429,12.4084,12.4136,419183.8898
2014-02-26 14:15:00,24.12,24.14,24.12,24.13,374536.3010068892,12.4084,12.4187,12.4084,12.4136,374536.301
2014-02-26 14:20:00,24.13,24.13,24.12,24.12,272522.5225225225,12.4136,12.4136,12.4084,12.4084,272522.5225
2014-02-26 14:25:00,24.12,24.12,24.09,24.09,594462.1091679914,12.4084,12.4084,12.393,12.393,594462.1092
2014-02-26 14:30:00,24.09,24.09,24.08,24.08,561340.752517223,12.393,12.393,12.3879,12.3879,561340.7525
2014-02-26 14:35:00,24.09,24.09,24.08,24.09,434154.7429782724,12.393,12.393,12.3879,12.393,434154.743
2014-02-26 14:40:00,24.09,24.11,24.08,24.11,481452.04027556966,12.393,12.4033,12.3879,12.4033,481452.0403
2014-02-26 14:45:00,24.1,24.11,24.09,24.09,361420.2437731849,12.3982,12.4033,12.393,12.393,361420.2438
2014-02-26 14:50:00,24.09,24.11,24.09,24.11,248675.14573396923,12.393,12.4033,12.393,12.4033,248675.1457
2014-02-26 14:55:00,24.11,24.12,24.1,24.12,277556.9687334393,12.4033,12.4084,12.3982,12.4084,277556.9687
2014-02-26 15:00:00,24.12,24.13,24.11,24.11,415076.84154742974,12.4084,12.4136,12.4033,12.4033,415076.8415
2014-02-26 15:05:00,24.12,24.12,24.09,24.09,382617.9120296767,12.4084,12.4084,12.393,12.393,382617.912
2014-02-26 15:10:00,24.09,24.11,24.09,24.11,650900.9009009008,12.393,12.4033,12.393,12.4033,650900.9009
2014-02-26 15:15:00,24.11,24.12,24.1,24.1,341017.4880763116,12.4033,12.4084,12.3982,12.3982,341017.4881
2014-02-26 15:20:00,24.1,24.1,24.09,24.09,649443.561208267,12.3982,12.3982,12.393,12.393,649443.5612
2014-02-26 15:25:00,24.09,24.11,24.07,24.11,1013248.5426603073,12.393,12.4033,12.3827,12.4033,1013248.5427
2014-02-26 15:30:00,24.11,24.12,24.1,24.12,354133.54531001585,12.4033,12.4084,12.3982,12.4084,354133.5453
2014-02-26 15:35:00,24.12,24.15,24.12,24.14,558161.1022787493,12.4084,12.4239,12.4084,12.4187,558161.1023
2014-02-26 15:40:00,24.14,24.15,24.12,24.15,807498.6751457339,12.4187,12.4239,12.4084,12.4239,807498.6751
2014-02-26 15:45:00,24.15,24.15,24.12,24.13,1515898.2511923688,12.4239,12.4239,12.4084,12.4136,1515898.2512
2014-02-26 15:50:00,24.13,24.17,24.13,24.15,1577239.0037095917,12.4136,12.4342,12.4136,12.4239,1577239.0037
2014-02-26 15:55:00,24.15,24.19,24.15,24.16,2928855.325914149,12.4239,12.4445,12.4239,12.429,2928855.3259
2014-02-27 09:30:00,24.15,24.2,24.09,24.15,1316375.1987281395,12.4239,12.4496,12.393,12.4239,1316375.1987
2014-02-27 09:35:00,24.14,24.17,24.07,24.13,1366587.1754107047,12.4187,12.4342,12.3827,12.4136,1366587.1754
2014-02-27 09:40:00,24.12,24.19,24.12,24.12,1153683.0948595654,12.4084,12.4445,12.4084,12.4084,1153683.0949
2014-02-27 09:45:00,24.12,24.17,24.11,24.16,722443.0312665607,12.4084,12.4342,12.4033,12.429,722443.0313
2014-02-27 09:50:00,24.17,24.17,24.07,24.09,1073794.382617912,12.4342,12.4342,12.3827,12.393,1073794.3826
2014-02-27 09:55:00,24.09,24.09,24.06,24.09,637387.3873873873,12.393,12.393,12.3776,12.393,637387.3874
2014-02-27 10:00:00,24.09,24.15,24.08,24.13,681637.519872814,12.393,12.4239,12.3879,12.4136,681637.5199
2014-02-27 10:05:00,24.13,24.15,24.11,24.13,542925.2782193958,12.4136,12.4239,12.4033,12.4136,542925.2782
2014-02-27 10:10:00,24.14,24.14,24.09,24.12,579358.7705352411,12.4187,12.4187,12.393,12.4084,579358.7705
2014-02-27 10:15:00,24.12,24.13,24.09,24.09,571542.1303656597,12.4084,12.4136,12.393,12.393,571542.1304
2014-02-27 10:20:00,24.09,24.1,24.07,24.09,698198.1981981981,12.393,12.3982,12.3827,12.393,698198.1982
2014-02-27 10:25:00,24.09,24.13,24.08,24.09,849496.5553789083,12.393,12.4136,12.3879,12.393,849496.5554
2014-02-27 10:30:00,24.09,24.09,24.06,24.09,798887.1224165341,12.393,12.393,12.3776,12.393,798887.1224
2014-02-27 10:35:00,24.09,24.12,24.08,24.1,877318.4949655537,12.393,12.4084,12.3879,12.3982,877318.495
2014-02-27 10:40:00,24.1,24.12,24.08,24.11,905802.8616852146,12.3982,12.4084,12.3879,12.4033,905802.8617
2014-02-27 10:45:00,24.11,24.14,24.09,24.14,716083.7307896131,12.4033,12.4187,12.393,12.4187,716083.7308
2014-02-27 10:50:00,24.14,24.14,24.09,24.09,861817.7000529941,12.4187,12.4187,12.393,12.393,861817.7001
2014-02-27 10:55:00,24.09,24.1,24.07,24.08,678457.8696343402,12.393,12.3982,12.3827,12.3879,678457.8696
2014-02-27 11:00:00,24.08,24.1,24.06,24.08,1391626.9210386856,12.3879,12.3982,12.3776,12.3879,1391626.921
2014-02-27 11:05:00,24.08,24.08,24.04,24.06,1188394.2766295706,12.3879,12.3879,12.3673,12.3776,1188394.2766
2014-02-27 11:10:00,24.06,24.06,24.03,24.05,875066.2427133014,12.3776,12.3776,12.3621,12.3724,875066.2427
2014-02-27 11:15:00,24.05,24.07,24.03,24.05,1553391.6269210386,12.3724,12.3827,12.3621,12.3724,1553391.6269
2014-02-27 11:20:00,24.04,24.08,24.03,24.03,1281399.0461049282,12.3673,12.3879,12.3621,12.3621,1281399.0461
2014-02-27 11:25:00,24.04,24.06,24.01,24.06,1500132.485426603,12.3673,12.3776,12.3519,12.3776,1500132.4854
2014-02-27 11:30:00,24.06,24.06,24.02,24.04,1436804.4515103337,12.3776,12.3776,12.357,12.3673,1436804.4515
2014-02-27 11:35:00,24.03,24.06,24.03,24.05,771065.1828298887,12.3621,12.3776,12.3621,12.3724,771065.1828
2014-02-27 11:40:00,24.05,24.11,24.04,24.11,528484.3667196608,12.3724,12.4033,12.3673,12.4033,528484.3667
2014-02-27 11:45:00,24.11,24.12,24.09,24.1,1609432.9623741386,12.4033,12.4084,12.393,12.3982,1609432.9624
2014-02-27 11:50:00,24.11,24.21,24.1,24.21,1596316.9051404344,12.4033,12.4547,12.3982,12.4547,1596316.9051
2014-02-27 11:55:00,24.21,24.23,24.19,24.21,1162957.0747217806,12.4547,12.465,12.4445,12.4547,1162957.0747
2014-02-27 12:00:00,24.22,24.3,24.21,24.3,1752252.252252252,12.4599,12.501,12.4547,12.501,1752252.2523
2014-02-27 12:05:00,24.3,24.3,24.24,24.24,1043057.7636459988,12.501,12.501,12.4702,12.4702,1043057.7636
2014-02-27 12:10:00,24.24,24.27,24.23,24.24,1371091.6799152093,12.4702,12.4856,12.465,12.4702,1371091.6799
2014-02-27 12:15:00,24.24,24.25,24.23,24.24,284446.21091679914,12.4702,12.4753,12.465,12.4702,284446.2109
2014-02-27 12:20:00,24.24,24.24,24.21,24.24,445680.9750927397,12.4702,12.4702,12.4547,12.4702,445680.9751
2014-02-27 12:25:00,24.24,24.24,24.21,24.22,626391.0969793323,12.4702,12.4702,12.4547,12.4599,626391.097
2014-02-27 12:30:00,24.22,24.22,24.18,24.18,1302199.258081611,12.4599,12.4599,12.4393,12.4393,1302199.2581
2014-02-27 12:35:00,24.19,24.19,24.15,24.16,563857.9756226814,12.4445,12.4445,12.4239,12.429,563857.9756
2014-02-27 12:40:00,24.17,24.19,24.16,24.18,347641.7594064653,12.4342,12.4445,12.429,12.4393,347641.7594
2014-02-27 12:45:00,24.19,24.2,24.18,24.19,191043.9851616322,12.4445,12.4496,12.4393,12.4445,191043.9852
2014-02-27 12:50:00,24.19,24.21,24.18,24.19,867647.0588235293,12.4445,12.4547,12.4393,12.4445,867647.0588
2014-02-27 12:55:00,24.19,24.22,24.19,24.19,1269077.9014308425,12.4445,12.4599,12.4445,12.4445,1269077.9014
2014-02-27 13:00:00,24.19,24.2,24.18,24.19,391361.95018547954,12.4445,12.4496,12.4393,12.4445,391361.9502
2014-02-27 13:05:00,24.19,24.19,24.18,24.19,1002517.2231054584,12.4445,12.4445,12.4393,12.4445,1002517.2231
2014-02-27 13:10:00,24.19,24.21,24.17,24.19,1184817.1701112876,12.4445,12.4547,12.4342,12.4445,1184817.1701
2014-02-27 13:15:00,24.19,24.2,24.18,24.18,313195.54848966614,12.4445,12.4496,12.4393,12.4393,313195.5485
2014-02-27 13:20:00,24.18,24.2,24.18,24.19,512983.5718071012,12.4393,12.4496,12.4393,12.4445,512983.5718
2014-02-27 13:25:00,24.19,24.19,24.15,24.17,549152.0932697402,12.4445,12.4445,12.4239,12.4342,549152.0933
2014-02-27 13:30:00,24.17,24.18,24.15,24.16,700450.4504504504,12.4342,12.4393,12.4239,12.429,700450.4505
2014-02-27 13:35:00,24.17,24.2,24.16,24.19,709194.4886062533,12.4342,12.4496,12.429,12.4445,709194.4886
2014-02-27 13:40:00,24.2,24.27,24.19,24.27,1057498.675145734,12.4496,12.4856,12.4445,12.4856,1057498.6751
2014-02-27 13:45:00,24.27,24.27,24.21,24.22,3418918.918918919,12.4856,12.4856,12.4547,12.4599,3418918.9189
2014-02-27 13:50:00,24.22,24.25,24.21,24.24,652888.1822999469,12.4599,12.4753,12.4547,12.4702,652888.1823
2014-02-27 13:55:00,24.24,24.29,24.23,24.28,820349.761526232,12.4702,12.4959,12.465,12.4908,820349.7615
2014-02-27 14:00:00,24.27,24.32,24.27,24.3,1772257.551669316,12.4856,12.5113,12.4856,12.501,1772257.5517
2014-02-27 14:05:00,24.3,24.33,24.3,24.32,472443.0312665607,12.501,12.5165,12.501,12.5113,472443.0313
2014-02-27 14:10:00,24.32,24.32,24.31,24.32,439454.1600423953,12.5113,12.5113,12.5062,12.5113,439454.16
2014-02-27 14:15:00,24.32,24.33,24.31,24.33,557101.2188659247,12.5113,12.5165,12.5062,12.5165,557101.2189
2014-02-27 14:20:00,24.33,24.33,24.3,24.31,472840.4875463698,12.5165,12.5165,12.501,12.5062,472840.4875
2014-02-27 14:25:00,24.31,24.34,24.3,24.34,663089.5601483836,12.5062,12.5216,12.501,12.5216,663089.5601
2014-02-27 14:30:00,24.34,24.34,24.3,24.33,454160.0423953365,12.5216,12.5216,12.501,12.5165,454160.0424
2014-02-27 14:35:00,24.33,24.33,24.3,24.3,839957.6046634869,12.5165,12.5165,12.501,12.501,839957.6047
2014-02-27 14:40:00,24.3,24.3,24.28,24.28,357710.65182829887,12.501,12.501,12.4908,12.4908,357710.6518
2014-02-27 14:45:00,24.29,24.29,24.27,24.28,268018.018018018,12.4959,12.4959,12.4856,12.4908,268018.018
2014-02-27 14:50:00,24.27,24.3,24.27,24.3,379968.2034976152,12.4856,12.501,12.4856,12.501,379968.2035
2014-02-27 14:55:00,24.3,24.32,24.28,24.3,458002.1197668256,12.501,12.5113,12.4908,12.501,458002.1198
2014-02-27 15:00:00,24.3,24.31,24.18,24.31,813857.9756226814,12.501,12.5062,12.4393,12.5062,813857.9756
2014-02-27 15:05:00,24.3,24.34,24.3,24.33,332273.4499205087,12.501,12.5216,12.501,12.5165,332273.4499
2014-02-27 15:10:00,24.34,24.36,24.31,24.35,739798.6221515633,12.5216,12.5319,12.5062,12.5268,739798.6222
2014-02-27 15:15:00,24.36,24.38,24.35,24.36,411102.2787493376,12.5319,12.5422,12.5268,12.5319,411102.2787
2014-02-27 15:20:00,24.36,24.36,24.33,24.33,313593.0047694753,12.5319,12.5319,12.5165,12.5165,313593.0048
2014-02-27 15:25:00,24.33,24.34,24.33,24.33,578961.3142554319,12.5165,12.5216,12.5165,12.5165,578961.3143
2014-02-27 15:30:00,24.34,24.34,24.31,24.31,936009.5389507152,12.5216,12.5216,12.5062,12.5062,936009.539
2014-02-27 15:35:00,24.31,24.32,24.29,24.29,479332.27344992047,12.5062,12.5113,12.4959,12.4959,479332.2734
2014-02-27 15:40:00,24.29,24.31,24.27,24.31,952305.2464228934,12.4959,12.5062,12.4856,12.5062,952305.2464
2014-02-27 15:45:00,24.31,24.31,24.29,24.3,845124.5363010068,12.5062,12.5062,12.4959,12.501,845124.5363
2014-02-27 15:50:00,24.3,24.31,24.27,24.29,933094.8595654476,12.501,12.5062,12.4856,12.4959,933094.8596
2014-02-27 15:55:00,24.29,24.33,24.28,24.33,2182167.461579226,12.4959,12.5165,12.4908,12.5165,2182167.4616
2014-02-28 09:30:00,24.34,24.4,24.2,24.22,1598171.701112877,12.5216,12.5525,12.4496,12.4599,1598171.7011
2014-02-28 09:35:00,24.23,24.27,24.18,24.27,1133412.824589295,12.465,12.4856,12.4393,12.4856,1133412.8246
2014-02-28 09:40:00,24.27,24.3,24.24,24.27,511393.7466878643,12.4856,12.501,12.4702,12.4856,511393.7467
2014-02-28 09:45:00,24.27,24.28,24.22,24.23,551271.8600953894,12.4856,12.4908,12.4599,12.465,551271.8601
2014-02-28 09:50:00,24.23,24.25,24.2,24.24,1717938.526762056,12.465,12.4753,12.4496,12.4702,1717938.5268
2014-02-28 09:55:00,24.24,24.24,24.21,24.21,511791.2029676735,12.4702,12.4702,12.4547,12.4547,511791.203
2014-02-28 10:00:00,24.21,24.24,24.18,24.21,776232.1144674085,12.4547,12.4702,12.4393,12.4547,776232.1145
2014-02-28 10:05:00,24.21,24.23,24.18,24.22,626921.0386857445,12.4547,12.465,12.4393,12.4599,626921.0387
2014-02-28 10:10:00,24.22,24.24,24.2,24.22,677662.9570747217,12.4599,12.4702,12.4496,12.4599,677662.9571
2014-02-28 10:15:00,24.22,24.24,24.21,24.23,799019.6078431372,12.4599,12.4702,12.4547,12.465,799019.6078
2014-02-28 10:20:00,24.22,24.23,24.2,24.22,504372.0190779014,12.4599,12.465,12.4496,12.4599,504372.0191
2014-02-28 10:25:00,24.22,24.23,24.17,24.18,738606.2533121356,12.4599,12.465,12.4342,12.4393,738606.2533
2014-02-28 10:30:00,24.18,24.21,24.18,24.2,393216.7461579226,12.4393,12.4547,12.4393,12.4496,393216.7462
2014-02-28 10:35:00,24.2,24.22,24.18,24.19,367779.54425013246,12.4496,12.4599,12.4393,12.4445,367779.5443
2014-02-28 10:40:00,24.19,24.21,24.18,24.18,368574.4568097509,12.4445,12.4547,12.4393,12.4393,368574.4568
2014-02-28 10:45:00,24.18,24.21,24.18,24.2,1091812.40063593,12.4393,12.4547,12.4393,12.4496,1091812.4006
2014-02-28 10:50:00,24.2,24.21,24.18,24.2,737413.884472708,12.4496,12.4547,12.4393,12.4496,737413.8845
2014-02-28 10:55:00,24.19,24.21,24.18,24.2,961711.7117117116,12.4445,12.4547,12.4393,12.4496,961711.7117
2014-02-28 11:00:00,24.19,24.21,24.18,24.19,486618.9719130895,12.4445,12.4547,12.4393,12.4445,486618.9719
2014-02-28 11:05:00,24.19,24.19,24.18,24.18,212904.08055113937,12.4445,12.4445,12.4393,12.4393,212904.0806
2014-02-28 11:10:00,24.18,24.24,24.18,24.21,1627450.9803921566,12.4393,12.4702,12.4393,12.4547,1627450.9804
2014-02-28 11:15:00,24.21,24.23,24.2,24.21,348834.12824589293,12.4547,12.465,12.4496,12.4547,348834.1282
2014-02-28 11:20:00,24.21,24.23,24.21,24.22,489136.195018548,12.4547,12.465,12.4547,12.4599,489136.195
2014-02-28 11:25:00,24.22,24.23,24.21,24.22,301404.34552199254,12.4599,12.465,12.4547,12.4599,301404.3455
2014-02-28 11:30:00,24.22,24.23,24.18,24.19,649973.5029146794,12.4599,12.465,12.4393,12.4445,649973.5029
2014-02-28 11:35:00,24.19,24.21,24.19,24.2,188261.79120296767,12.4445,12.4547,12.4445,12.4496,188261.7912
2014-02-28 11:40:00,24.21,24.23,24.19,24.19,367382.0879703232,12.4547,12.465,12.4445,12.4445,367382.088
2014-02-28 11:45:00,24.19,24.21,24.18,24.21,503179.6502384737,12.4445,12.4547,12.4393,12.4547,503179.6502
2014-02-28 11:50:00,24.21,24.23,24.19,24.21,414811.8706942236,12.4547,12.465,12.4445,12.4547,414811.8707
2014-02-28 11:55:00,24.21,24.22,24.2,24.21,467541.0704822469,12.4547,12.4599,12.4496,12.4547,467541.0705
2014-02-28 12:00:00,24.21,24.21,24.18,24.19,288155.8028616852,12.4547,12.4547,12.4393,12.4445,288155.8029
2014-02-28 12:05:00,24.19,24.21,24.18,24.19,780736.618971913,12.4445,12.4547,12.4393,12.4445,780736.619
2014-02-28 12:10:00,24.19,24.19,24.18,24.19,190779.0143084261,12.4445,12.4445,12.4393,12.4445,190779.0143
2014-02-28 12:15:00,24.19,24.2,24.18,24.19,187996.82034976152,12.4445,12.4496,12.4393,12.4445,187996.8203
2014-02-28 12:20:00,24.19,24.19,24.18,24.18,168256.49178590355,12.4445,12.4445,12.4393,12.4393,168256.4918
2014-02-28 12:25:00,24.18,24.2,24.18,24.19,266163.222045575,12.4393,12.4496,12.4393,12.4445,266163.222
2014-02-28 12:30:00,24.19,24.19,24.18,24.19,193826.1791202968,12.4445,12.4445,12.4393,12.4445,193826.1791
2014-02-28 12:35:00,24.18,24.21,24.18,24.21,351616.3222045575,12.4393,12.4547,12.4393,12.4547,351616.3222
2014-02-28 12:40:00,24.2,24.21,24.2,24.21,196475.8876523582,12.4496,12.4547,12.4496,12.4547,196475.8877
2014-02-28 12:45:00,24.21,24.21,24.19,24.19,216613.67249602545,12.4547,12.4547,12.4445,12.4445,216613.6725
2014-02-28 12:50:00,24.2,24.21,24.19,24.21,205087.440381558,12.4496,12.4547,12.4445,12.4547,205087.4404
2014-02-28 12:55:00,24.21,24.21,24.18,24.18,387784.8436671966,12.4547,12.4547,12.4393,12.4393,387784.8437
2014-02-28 13:00:00,24.18,24.19,24.18,24.18,504239.5336512983,12.4393,12.4445,12.4393,12.4393,504239.5337
2014-02-28 13:05:00,24.18,24.19,24.18,24.18,327239.0037095919,12.4393,12.4445,12.4393,12.4393,327239.0037
2014-02-28 13:10:00,24.18,24.19,24.18,24.18,215686.27450980392,12.4393,12.4445,12.4393,12.4393,215686.2745
2014-02-28 13:15:00,24.18,24.19,24.18,24.18,259273.9798622152,12.4393,12.4445,12.4393,12.4393,259273.9799
2014-02-28 13:20:00,24.18,24.19,24.18,24.18,171038.6857445681,12.4393,12.4445,12.4393,12.4393,171038.6857
2014-02-28 13:25:00,24.18,24.19,24.18,24.18,276099.6290408055,12.4393,12.4445,12.4393,12.4393,276099.629
2014-02-28 13:30:00,24.18,24.19,24.18,24.18,288288.2882882883,12.4393,12.4445,12.4393,12.4393,288288.2883
2014-02-28 13:35:00,24.18,24.18,24.18,24.18,180975.0927397986,12.4393,12.4393,12.4393,12.4393,180975.0927
2014-02-28 13:40:00,24.18,24.18,24.17,24.17,285373.6089030206,12.4393,12.4393,12.4342,12.4342,285373.6089
2014-02-28 13:45:00,24.17,24.18,24.15,24.17,484234.2342342342,12.4342,12.4393,12.4239,12.4342,484234.2342
2014-02-28 13:50:00,24.16,24.18,24.15,24.15,966348.7016428192,12.429,12.4393,12.4239,12.4239,966348.7016
2014-02-28 13:55:00,24.15,24.15,24.12,24.15,535903.5506094329,12.4239,12.4239,12.4084,12.4239,535903.5506
2014-02-28 14:00:00,24.15,24.15,24.14,24.15,198860.62533121355,12.4239,12.4239,12.4187,12.4239,198860.6253
2014-02-28 14:05:00,24.15,24.16,24.15,24.15,343667.196608373,12.4239,12.429,12.4239,12.4239,343667.1966
2014-02-28 14:10:00,24.15,24.16,24.15,24.15,286698.4631690514,12.4239,12.429,12.4239,12.4239,286698.4632
2014-02-28 14:15:00,24.15,24.16,24.15,24.16,411897.191308956,12.4239,12.429,12.4239,12.429,411897.1913
2014-02-28 14:20:00,24.15,24.16,24.15,24.15,203100.1589825119,12.4239,12.429,12.4239,12.4239,203100.159
2014-02-28 14:25:00,24.16,24.16,24.14,24.15,679782.7239003709,12.429,12.429,12.4187,12.4239,679782.7239
2014-02-28 14:30:00,24.15,24.16,24.14,24.15,403285.6385797562,12.4239,12.429,12.4187,12.4239,403285.6386
2014-02-28 14:35:00,24.15,24.16,24.14,24.15,423423.4234234234,12.4239,12.429,12.4187,12.4239,423423.4234
2014-02-28 14:40:00,24.15,24.16,24.14,24.15,416269.2103868574,12.4239,12.429,12.4187,12.4239,416269.2104
2014-02-28 14:45:00,24.15,24.15,24.12,24.14,655140.4345521992,12.4239,12.4239,12.4084,12.4187,655140.4346
2014-02-28 14:50:00,24.13,24.14,24.12,24.12,964891.3619501854,12.4136,12.4187,12.4084,12.4084,964891.362
2014-02-28 14:55:00,24.12,24.12,24.09,24.09,581213.5665076841,12.4084,12.4084,12.393,12.393,581213.5665
2014-02-28 15:00:00,24.1,24.1,24.04,24.05,1408055.1139374666,12.3982,12.3982,12.3673,12.3724,1408055.1139
2014-02-28 15:05:00,24.06,24.08,24.01,24.03,1991653.418124006,12.3776,12.3879,12.3519,12.3621,1991653.4181
2014-02-28 15:10:00,24.03,24.05,24.0,24.04,1888844.727080021,12.3621,12.3724,12.3467,12.3673,1888844.7271
2014-02-28 15:15:00,24.04,24.07,24.03,24.04,965818.7599364067,12.3673,12.3827,12.3621,12.3673,965818.7599
2014-02-28 15:20:00,24.03,24.06,24.03,24.04,807366.1897191309,12.3621,12.3776,12.3621,12.3673,807366.1897
2014-02-28 15:25:00,24.05,24.08,24.03,24.06,691838.8977212507,12.3724,12.3879,12.3621,12.3776,691838.8977
2014-02-28 15:30:00,24.06,24.11,24.06,24.09,1018150.503444621,12.3776,12.4033,12.3776,12.393,1018150.5034
2014-02-28 15:35:00,24.1,24.11,24.06,24.06,944091.1499735028,12.3982,12.4033,12.3776,12.3776,944091.15
2014-02-28 15:40:00,24.06,24.09,24.05,24.08,1063328.0339162692,12.3776,12.393,12.3724,12.3879,1063328.0339
2014-02-28 15:45:00,24.08,24.09,24.06,24.08,2288685.7445680974,12.3879,12.393,12.3776,12.3879,2288685.7446
2014-02-28 15:50:00,24.08,24.12,24.08,24.09,1625861.15527292,12.3879,12.4084,12.3879,12.393,1625861.1553
2014-02-28 15:55:00,24.09,24.13,24.09,24.11,2364467.408585056,12.393,12.4136,12.393,12.4033,2364467.4086
2014-03-03 09:30:00,24.0,24.03,23.98,24.0,2194621.091679915,12.3467,12.3621,12.3364,12.3467,2194621.0917
2014-03-03 09:35:00,24.0,24.01,23.98,24.0,814255.4319024907,12.3467,12.3519,12.3364,12.3467,814255.4319
2014-03-03 09:40:00,24.0,24.06,23.99,24.03,1150238.4737678857,12.3467,12.3776,12.3416,12.3621,1150238.4738
2014-03-03 09:45:00,24.03,24.08,24.02,24.03,640832.0084790672,12.3621,12.3879,12.357,12.3621,640832.0085
2014-03-03 09:50:00,24.03,24.04,24.02,24.04,527954.4250132485,12.3621,12.3673,12.357,12.3673,527954.425
2014-03-03 09:55:00,24.03,24.05,24.01,24.03,462639.1096979332,12.3621,12.3724,12.3519,12.3621,462639.1097
2014-03-03 10:00:00,24.04,24.06,24.02,24.03,488738.7387387387,12.3673,12.3776,12.357,12.3621,488738.7387
2014-03-03 10:05:00,24.04,24.05,24.01,24.02,415739.2686804451,12.3673,12.3724,12.3519,12.357,415739.2687
2014-03-03 10:10:00,24.03,24.03,23.97,24.0,1208797.032326444,12.3621,12.3621,12.3313,12.3467,1208797.0323
2014-03-03 10:15:00,24.0,24.0,23.97,23.99,489798.6221515633,12.3467,12.3467,12.3313,12.3416,489798.6222
2014-03-03 10:20:00,23.99,24.03,23.97,24.02,434552.1992580816,12.3416,12.3621,12.3313,12.357,434552.1993
2014-03-03 10:25:00,24.02,24.05,24.0,24.04,377980.9220985691,12.357,12.3724,12.3467,12.3673,377980.9221
2014-03-03 10:30:00,24.03,24.04,24.03,24.03,297164.8118706942,12.3621,12.3673,12.3621,12.3621,297164.8119
2014-03-03 10:35:00,24.03,24.03,24.02,24.03,383147.853736089,12.3621,12.3621,12.357,12.3621,383147.8537
2014-03-03 10:40:00,24.03,24.04,24.02,24.03,496820.34976152616,12.3621,12.3673,12.357,12.3621,496820.3498
2014-03-03 10:45:00,24.04,24.06,24.03,24.03,672098.5691573926,12.3673,12.3776,12.3621,12.3621,672098.5692
2014-03-03 10:50:00,24.04,24.08,24.04,24.06,531134.0752517222,12.3673,12.3879,12.3673,12.3776,531134.0753
2014-03-03 10:55:00,24.06,24.06,24.04,24.06,373741.3884472708,12.3776,12.3776,12.3673,12.3776,373741.3884
2014-03-03 11:00:00,24.06,24.08,24.06,24.07,462506.6242713301,12.3776,12.3879,12.3776,12.3827,462506.6243
2014-03-03 11:05:00,24.07,24.07,24.03,24.04,482511.9236883943,12.3827,12.3827,12.3621,12.3673,482511.9237
2014-03-03 11:10:00,24.04,24.04,24.0,24.02,447005.8293587705,12.3673,12.3673,12.3467,12.357,447005.8294
2014-03-03 11:15:00,24.02,24.05,24.0,24.05,343667.196608373,12.357,12.3724,12.3467,12.3724,343667.1966
2014-03-03 11:20:00,24.05,24.06,24.03,24.04,255166.93163751985,12.3724,12.3776,12.3621,12.3673,255166.9316
2014-03-03 11:25:00,24.04,24.04,24.0,24.0,524907.2602013778,12.3673,12.3673,12.3467,12.3467,524907.2602
2014-03-03 11:30:00,24.0,24.02,24.0,24.01,342739.79862215155,12.3467,12.357,12.3467,12.3519,342739.7986
2014-03-03 11:35:00,24.01,24.02,24.0,24.02,238738.7387387388,12.3519,12.357,12.3467,12.357,238738.7387
2014-03-03 11:40:00,24.02,24.02,24.0,24.0,305246.4228934817,12.357,12.357,12.3467,12.3467,305246.4229
2014-03-03 11:45:00,24.0,24.01,23.98,24.0,520005.29941706406,12.3467,12.3519,12.3364,12.3467,520005.2994
2014-03-03 11:50:00,24.0,24.0,23.99,24.0,262321.14467408584,12.3467,12.3467,12.3416,12.3467,262321.1447
2014-03-03 11:55:00,24.0,24.0,23.98,24.0,336910.4398516163,12.3467,12.3467,12.3364,12.3467,336910.4399
2014-03-03 12:00:00,24.0,24.0,23.98,24.0,335850.5564387917,12.3467,12.3467,12.3364,12.3467,335850.5564
2014-03-03 12:05:00,24.0,24.0,23.98,24.0,441573.9268680445,12.3467,12.3467,12.3364,12.3467,441573.9269
2014-03-03 12:10:00,23.99,24.03,23.98,24.02,699258.0816110227,12.3416,12.3621,12.3364,12.357,699258.0816
2014-03-03 12:15:00,24.02,24.02,23.98,24.0,773317.4350821408,12.357,12.357,12.3364,12.3467,773317.4351
2014-03-03 12:20:00,24.0,24.03,24.0,24.02,390434.55219925806,12.3467,12.3621,12.3467,12.357,390434.5522
2014-03-03 12:25:00,24.01,24.02,24.0,24.0,310678.3253842077,12.3519,12.357,12.3467,12.3467,310678.3254
2014-03-03 12:30:00,24.0,24.03,24.0,24.02,348436.6719660837,12.3467,12.3621,12.3467,12.357,348436.672
2014-03-03 12:35:00,24.02,24.05,24.01,24.05,301271.8600953895,12.357,12.3724,12.3519,12.3724,301271.8601
2014-03-03 12:40:00,24.05,24.05,24.02,24.03,191043.9851616322,12.3724,12.3724,12.357,12.3621,191043.9852
2014-03-03 12:45:00,24.03,24.03,24.01,24.03,113275.03974562798,12.3621,12.3621,12.3519,12.3621,113275.0397
2014-03-03 12:50:00,24.03,24.03,24.01,24.03,263381.02808691043,12.3621,12.3621,12.3519,12.3621,263381.0281
2014-03-03 12:55:00,24.03,24.05,24.02,24.04,276762.05617382086,12.3621,12.3724,12.357,12.3673,276762.0562
2014-03-03 13:00:00,24.04,24.06,24.03,24.05,315845.2570217276,12.3673,12.3776,12.3621,12.3724,315845.257
2014-03-03 13:05:00,24.05,24.08,24.05,24.07,320614.73237943824,12.3724,12.3879,12.3724,12.3827,320614.7324
2014-03-03 13:10:00,24.06,24.07,24.06,24.06,154610.49284578694,12.3776,12.3827,12.3776,12.3776,154610.4928
2014-03-03 13:15:00,24.06,24.06,24.05,24.06,222972.97297297296,12.3776,12.3776,12.3724,12.3776,222972.973
2014-03-03 13:20:00,24.06,24.08,24.06,24.08,276364.5998940116,12.3776,12.3879,12.3776,12.3879,276364.5999
2014-03-03 13:25:00,24.08,24.09,24.06,24.06,361685.2146263911,12.3879,12.393,12.3776,12.3776,361685.2146
2014-03-03 13:30:00,24.06,24.06,24.05,24.06,185612.08267090612,12.3776,12.3776,12.3724,12.3776,185612.0827
2014-03-03 13:35:00,24.06,24.07,24.06,24.07,145601.48383677794,12.3776,12.3827,12.3776,12.3827,145601.4838
2014-03-03 13:40:00,24.06,24.08,24.06,24.08,147986.22151563325,12.3776,12.3879,12.3776,12.3879,147986.2215
2014-03-03 13:45:00,24.08,24.09,24.06,24.06,254504.50450450447,12.3879,12.393,12.3776,12.3776,254504.5045
2014-03-03 13:50:00,24.06,24.07,24.06,24.06,165474.297827239,12.3776,12.3827,12.3776,12.3776,165474.2978
2014-03-03 13:55:00,24.06,24.09,24.06,24.08,239268.68044515105,12.3776,12.393,12.3776,12.3879,239268.6804
2014-03-03 14:00:00,24.08,24.08,24.06,24.08,182962.37413884472,12.3879,12.3879,12.3776,12.3879,182962.3741
2014-03-03 14:05:00,24.08,24.08,24.05,24.06,237943.82617912028,12.3879,12.3879,12.3724,12.3776,237943.8262
2014-03-03 14:10:00,24.06,24.09,24.05,24.08,309088.5002649708,12.3776,12.393,12.3724,12.3879,309088.5003
2014-03-03 14:15:00,24.08,24.09,24.07,24.09,739136.1950185479,12.3879,12.393,12.3827,12.393,739136.195
2014-03-03 14:20:00,24.09,24.09,24.08,24.09,345919.4488606253,12.393,12.393,12.3879,12.393,345919.4489
2014-03-03 14:25:00,24.09,24.09,24.05,24.06,458664.546899841,12.393,12.393,12.3724,12.3776,458664.5469
2014-03-03 14:30:00,24.06,24.09,24.06,24.08,501324.8542660307,12.3776,12.393,12.3776,12.3879,501324.8543
2014-03-03 14:35:00,24.08,24.08,24.07,24.07,212639.1096979332,12.3879,12.3879,12.3827,12.3827,212639.1097
2014-03-03 14:40:00,24.08,24.13,24.08,24.12,412162.1621621621,12.3879,12.4136,12.3879,12.4084,412162.1622
2014-03-03 14:45:00,24.12,24.14,24.11,24.13,423953.36512983567,12.4084,12.4187,12.4033,12.4136,423953.3651
2014-03-03 14:50:00,24.13,24.14,24.11,24.12,238606.25331213564,12.4136,12.4187,12.4033,12.4084,238606.2533
2014-03-03 14:55:00,24.13,24.13,24.09,24.11,268680.44515103335,12.4136,12.4136,12.393,12.4033,268680.4452
2014-03-03 15:00:00,24.11,24.12,24.09,24.09,345654.47800741915,12.4033,12.4084,12.393,12.393,345654.478
2014-03-03 15:05:00,24.09,24.1,24.08,24.09,237678.85532591413,12.393,12.3982,12.3879,12.393,237678.8553
2014-03-03 15:10:00,24.09,24.09,24.05,24.06,322469.52835188125,12.393,12.393,12.3724,12.3776,322469.5284
2014-03-03 15:15:00,24.07,24.07,24.05,24.06,369236.8839427663,12.3827,12.3827,12.3724,12.3776,369236.8839
2014-03-03 15:20:00,24.06,24.07,24.05,24.07,261526.2321144674,12.3776,12.3827,12.3724,12.3827,261526.2321
2014-03-03 15:25:00,24.07,24.09,24.05,24.07,377583.4658187599,12.3827,12.393,12.3724,12.3827,377583.4658
2014-03-03 15:30:00,24.07,24.09,24.06,24.06,375728.66984631686,12.3827,12.393,12.3776,12.3776,375728.6698
2014-03-03 15:35:00,24.06,24.06,24.05,24.06,338897.7212506624,12.3776,12.3776,12.3724,12.3776,338897.7213
2014-03-03 15:40:00,24.06,24.09,24.06,24.09,610095.3895071541,12.3776,12.393,12.3776,12.393,610095.3895
2014-03-03 15:45:00,24.09,24.1,24.06,24.06,638844.7270800212,12.393,12.3982,12.3776,12.3776,638844.7271
2014-03-03 15:50:00,24.06,24.08,24.05,24.08,764308.4260731318,12.3776,12.3879,12.3724,12.3879,764308.4261
2014-03-03 15:55:00,24.08,24.08,24.04,24.06,2058691.0439851608,12.3879,12.3879,12.3673,12.3776,2058691.044
2014-03-04 09:30:00,24.22,24.24,24.18,24.21,1352676.205617382,12.4599,12.4702,12.4393,12.4547,1352676.2056
2014-03-04 09:35:00,24.2,24.22,24.18,24.21,650900.9009009008,12.4496,12.4599,12.4393,12.4547,650900.9009
2014-03-04 09:40:00,24.21,24.23,24.18,24.21,443826.1791202967,12.4547,12.465,12.4393,12.4547,443826.1791
2014-03-04 09:45:00,24.2,24.23,24.2,24.22,373078.9613142554,12.4496,12.465,12.4496,12.4599,373078.9613
2014-03-04 09:50:00,24.22,24.24,24.21,24.23,1019342.8722840488,12.4599,12.4702,12.4547,12.465,1019342.8723
2014-03-04 09:55:00,24.23,24.24,24.22,24.24,318494.96555378905,12.465,12.4702,12.4599,12.4702,318494.9656
2014-03-04 10:00:00,24.23,24.27,24.23,24.26,483174.3508214096,12.465,12.4856,12.465,12.4805,483174.3508
2014-03-04 10:05:00,24.25,24.27,24.25,24.27,489666.1367249602,12.4753,12.4856,12.4753,12.4856,489666.1367
2014-03-04 10:10:00,24.26,24.27,24.24,24.25,404080.5511393746,12.4805,12.4856,12.4702,12.4753,404080.5511
2014-03-04 10:15:00,24.25,24.27,24.24,24.27,428192.8987811341,12.4753,12.4856,12.4702,12.4856,428192.8988
2014-03-04 10:20:00,24.27,24.3,24.26,24.3,572469.5283518812,12.4856,12.501,12.4805,12.501,572469.5284
2014-03-04 10:25:00,24.29,24.3,24.27,24.3,359697.93322734494,12.4959,12.501,12.4856,12.501,359697.9332
2014-03-04 10:30:00,24.3,24.32,24.3,24.3,438659.2474827769,12.501,12.5113,12.501,12.501,438659.2475
2014-03-04 10:35:00,24.3,24.31,24.27,24.28,470190.7790143084,12.501,12.5062,12.4856,12.4908,470190.779
2014-03-04 10:40:00,24.28,24.29,24.27,24.27,405272.9199788023,12.4908,12.4959,12.4856,12.4856,405272.92
2014-03-04 10:45:00,24.28,24.28,24.19,24.21,905007.949125596,12.4908,12.4908,12.4445,12.4547,905007.9491
2014-03-04 10:50:00,24.21,24.22,24.19,24.21,697933.227344992,12.4547,12.4599,12.4445,12.4547,697933.2273
2014-03-04 10:55:00,24.21,24.22,24.18,24.19,569819.8198198198,12.4547,12.4599,12.4393,12.4445,569819.8198
2014-03-04 11:00:00,24.19,24.23,24.19,24.21,662029.676735559,12.4445,12.465,12.4445,12.4547,662029.6767
2014-03-04 11:05:00,24.21,24.21,24.18,24.19,542262.8510863804,12.4547,12.4547,12.4393,12.4445,542262.8511
2014-03-04 11:10:00,24.19,24.2,24.18,24.19,375861.1552729199,12.4445,12.4496,12.4393,12.4445,375861.1553
2014-03-04 11:15:00,24.19,24.21,24.19,24.21,239666.13672496023,12.4445,12.4547,12.4445,12.4547,239666.1367
2014-03-04 11:20:00,24.21,24.23,24.21,24.21,350423.9533651298,12.4547,12.465,12.4547,12.4547,350423.9534
2014-03-04 11:25:00,24.21,24.21,24.21,24.21,379968.2034976152,12.4547,12.4547,12.4547,12.4547,379968.2035
2014-03-04 11:30:00,24.21,24.21,24.2,24.21,333863.2750397456,12.4547,12.4547,12.4496,12.4547,333863.275
2014-03-04 11:35:00,24.21,24.23,24.21,24.22,290408.0551139374,12.4547,12.465,12.4547,12.4599,290408.0551
2014-03-04 11:40:00,24.23,24.24,24.22,24.24,243243.24324324325,12.465,12.4702,12.4599,12.4702,243243.2432
2014-03-04 11:45:00,24.24,24.25,24.24,24.25,253709.59194488605,12.4702,12.4753,12.4702,12.4753,253709.5919
2014-03-04 11:50:00,24.25,24.27,24.24,24.25,467143.6142024377,12.4753,12.4856,12.4702,12.4753,467143.6142
2014-03-04 11:55:00,24.25,24.3,24.24,24.29,371356.6507684154,12.4753,12.501,12.4702,12.4959,371356.6508
2014-03-04 12:00:00,24.29,24.3,24.28,24.3,359300.47694753576,12.4959,12.501,12.4908,12.501,359300.4769
2014-03-04 12:05:00,24.3,24.3,24.29,24.3,182697.40328563852,12.501,12.501,12.4959,12.501,182697.4033
2014-03-04 12:10:00,24.3,24.3,24.27,24.3,464493.9056703762,12.501,12.501,12.4856,12.501,464493.9057
2014-03-04 12:15:00,24.3,24.31,24.29,24.3,483174.3508214096,12.501,12.5062,12.4959,12.501,483174.3508
2014-03-04 12:20:00,24.31,24.31,24.29,24.3,487413.884472708,12.5062,12.5062,12.4959,12.501,487413.8845
2014-03-04 12:25:00,24.3,24.3,24.3,24.3,122416.53418124006,12.501,12.501,12.501,12.501,122416.5342
2014-03-04 12:30:00,24.3,24.3,24.29,24.3,257154.21303656595,12.501,12.501,12.4959,12.501,257154.213
2014-03-04 12:35:00,24.3,24.3,24.29,24.3,208399.57604663484,12.501,12.501,12.4959,12.501,208399.576
2014-03-04 12:40:00,24.3,24.3,24.3,24.3,100953.89507154212,12.501,12.501,12.501,12.501,100953.8951
2014-03-04 12:45:00,24.3,24.31,24.28,24.29,872416.53418124,12.501,12.5062,12.4908,12.4959,872416.5342
2014-03-04 12:50:00,24.29,24.29,24.28,24.29,132485.42660307366,12.4959,12.4959,12.4908,12.4959,132485.4266
2014-03-04 12:55:00,24.28,24.29,24.27,24.27,163222.04557498673,12.4908,12.4959,12.4856,12.4856,163222.0456
2014-03-04 13:00:00,24.27,24.28,24.27,24.27,246157.92262851083,12.4856,12.4908,12.4856,12.4856,246157.9226
2014-03-04 13:05:00,24.27,24.27,24.25,24.27,459724.4303126656,12.4856,12.4856,12.4753,12.4856,459724.4303
2014-03-04 13:10:00,24.27,24.29,24.26,24.28,239401.16587175408,12.4856,12.4959,12.4805,12.4908,239401.1659
2014-03-04 13:15:00,24.29,24.3,24.28,24.29,179252.78219395864,12.4959,12.501,12.4908,12.4959,179252.7822
2014-03-04 13:20:00,24.28,24.3,24.28,24.29,200450.45045045044,12.4908,12.501,12.4908,12.4959,200450.4505
2014-03-04 13:25:00,24.29,24.29,24.27,24.27,307233.7042925278,12.4959,12.4959,12.4856,12.4856,307233.7043
2014-03-04 13:30:00,24.27,24.29,24.25,24.25,391361.95018547954,12.4856,12.4959,12.4753,12.4753,391361.9502
2014-03-04 13:35:00,24.25,24.26,24.25,24.25,132352.94117647057,12.4753,12.4805,12.4753,12.4753,132352.9412
2014-03-04 13:40:00,24.25,24.27,24.25,24.27,336777.9544250132,12.4753,12.4856,12.4753,12.4856,336777.9544
2014-03-04 13:45:00,24.27,24.27,24.22,24.23,522787.4933757286,12.4856,12.4856,12.4599,12.465,522787.4934
2014-03-04 13:50:00,24.24,24.24,24.21,24.23,437069.42236354,12.4702,12.4702,12.4547,12.465,437069.4224
2014-03-04 13:55:00,24.23,24.26,24.22,24.23,460121.8865924748,12.465,12.4805,12.4599,12.465,460121.8866
2014-03-04 14:00:00,24.23,24.24,24.18,24.2,471780.6041335453,12.465,12.4702,12.4393,12.4496,471780.6041
2014-03-04 14:05:00,24.19,24.24,24.19,24.22,534048.7546369899,12.4445,12.4702,12.4445,12.4599,534048.7546
2014-03-04 14:10:00,24.22,24.24,24.22,24.24,166534.18124006357,12.4599,12.4702,12.4599,12.4702,166534.1812
2014-03-04 14:15:00,24.24,24.24,24.22,24.23,251589.8251192369,12.4702,12.4702,12.4599,12.465,251589.8251
2014-03-04 14:20:00,24.23,24.24,24.22,24.23,196608.3730789613,12.465,12.4702,12.4599,12.465,196608.3731
2014-03-04 14:25:00,24.24,24.24,24.22,24.23,164016.95813460517,12.4702,12.4702,12.4599,12.465,164016.9581
2014-03-04 14:30:00,24.22,24.24,24.22,24.23,311473.2379438261,12.4599,12.4702,12.4599,12.465,311473.2379
2014-03-04 14:35:00,24.23,24.23,24.2,24.21,252119.7668256492,12.465,12.465,12.4496,12.4547,252119.7668
2014-03-04 14:40:00,24.2,24.22,24.2,24.21,326576.57657657657,12.4496,12.4599,12.4496,12.4547,326576.5766
2014-03-04 14:45:00,24.22,24.23,24.21,24.23,140302.066772655,12.4599,12.465,12.4547,12.465,140302.0668
2014-03-04 14:50:00,24.23,24.24,24.22,24.23,389507.1542130365,12.465,12.4702,12.4599,12.465,389507.1542
2014-03-04 14:55:00,24.22,24.24,24.22,24.23,412427.13301536825,12.4599,12.4702,12.4599,12.465,412427.133
2014-03-04 15:00:00,24.24,24.25,24.22,24.24,411367.24960254366,12.4702,12.4753,12.4599,12.4702,411367.2496
2014-03-04 15:05:00,24.24,24.27,24.23,24.24,342209.85691573925,12.4702,12.4856,12.465,12.4702,342209.8569
2014-03-04 15:10:00,24.24,24.24,24.22,24.24,409909.9099099099,12.4702,12.4702,12.4599,12.4702,409909.9099
2014-03-04 15:15:00,24.24,24.27,24.23,24.27,410307.3661897191,12.4702,12.4856,12.465,12.4856,410307.3662
2014-03-04 15:20:00,24.27,24.3,24.25,24.28,431770.005299417,12.4856,12.501,12.4753,12.4908,431770.0053
2014-03-04 15:25:00,24.29,24.3,24.26,24.27,317832.5384207737,12.4959,12.501,12.4805,12.4856,317832.5384
2014-03-04 15:30:00,24.27,24.27,24.25,24.27,486089.0302066772,12.4856,12.4856,12.4753,12.4856,486089.0302
2014-03-04 15:35:00,24.27,24.28,24.25,24.27,538420.7737148913,12.4856,12.4908,12.4753,12.4856,538420.7737
2014-03-04 15:40:00,24.27,24.29,24.26,24.28,653153.1531531531,12.4856,12.4959,12.4805,12.4908,653153.1532
2014-03-04 15:45:00,24.29,24.3,24.25,24.25,773449.920508744,12.4959,12.501,12.4753,12.4753,773449.9205
2014-03-04 15:50:00,24.25,24.26,24.23,24.25,1049284.5786963431,12.4753,12.4805,12.465,12.4753,1049284.5787
2014-03-04 15:55:00,24.25,24.27,24.24,24.27,1597906.730259671,12.4753,12.4856,12.4702,12.4856,1597906.7303
2014-03-05 09:30:00,24.32,24.33,24.22,24.23,1111155.2729199787,12.5113,12.5165,12.4599,12.465,1111155.2729
2014-03-05 09:35:00,24.23,24.24,24.18,24.21,509936.40699523047,12.465,12.4702,12.4393,12.4547,509936.407
2014-03-05 09:40:00,24.2,24.24,24.2,24.24,518415.4742978272,12.4496,12.4702,12.4496,12.4702,518415.4743
2014-03-05 09:45:00,24.24,24.28,24.23,24.27,777424.4833068362,12.4702,12.4908,12.465,12.4856,777424.4833
2014-03-05 09:50:00,24.27,24.28,24.26,24.27,498410.1748807631,12.4856,12.4908,12.4805,12.4856,498410.1749
2014-03-05 09:55:00,24.27,24.28,24.22,24.22,591149.9735029147,12.4856,12.4908,12.4599,12.4599,591149.9735
2014-03-05 10:00:00,24.22,24.26,24.22,24.25,419183.88977212505,12.4599,12.4805,12.4599,12.4753,419183.8898
2014-03-05 10:05:00,24.25,24.27,24.24,24.27,290010.59883412824,12.4753,12.4856,12.4702,12.4856,290010.5988
2014-03-05 10:10:00,24.27,24.27,24.24,24.25,485426.60307366186,12.4856,12.4856,12.4702,12.4753,485426.6031
2014-03-05 10:15:00,24.25,24.27,24.24,24.27,453895.0715421303,12.4753,12.4856,12.4702,12.4856,453895.0715
2014-03-05 10:20:00,24.27,24.3,24.26,24.29,266030.7366189719,12.4856,12.501,12.4805,12.4959,266030.7366
2014-03-05 10:25:00,24.29,24.29,24.26,24.27,346316.9051404345,12.4959,12.4959,12.4805,12.4856,346316.9051
2014-03-05 10:30:00,24.27,24.27,24.23,24.24,228537.36089030205,12.4856,12.4856,12.465,12.4702,228537.3609
2014-03-05 10:35:00,24.24,24.24,24.21,24.21,274907.26020137785,12.4702,12.4702,12.4547,12.4547,274907.2602
2014-03-05 10:40:00,24.21,24.23,24.19,24.21,521727.609962904,12.4547,12.465,12.4445,12.4547,521727.61
2014-03-05 10:45:00,24.21,24.21,24.18,24.18,678325.384207737,12.4547,12.4547,12.4393,12.4393,678325.3842
2014-03-05 10:50:00,24.18,24.18,24.16,24.18,535108.6380498145,12.4393,12.4393,12.429,12.4393,535108.638
2014-03-05 10:55:00,24.18,24.18,24.18,24.18,166666.66666666666,12.4393,12.4393,12.4393,12.4393,166666.6667
2014-03-05 11:00:00,24.18,24.21,24.18,24.18,377318.49496555375,12.4393,12.4547,12.4393,12.4393,377318.495
2014-03-05 11:05:00,24.18,24.19,24.18,24.19,396263.9109697933,12.4393,12.4445,12.4393,12.4445,396263.911
2014-03-05 11:10:00,24.19,24.2,24.18,24.18,220190.7790143084,12.4445,12.4496,12.4393,12.4393,220190.779
2014-03-05 11:15:00,24.18,24.19,24.17,24.17,266693.1637519873,12.4393,12.4445,12.4342,12.4342,266693.1638
2014-03-05 11:20:00,24.18,24.19,24.17,24.19,247482.7768945416,12.4393,12.4445,12.4342,12.4445,247482.7769
2014-03-05 11:25:00,24.19,24.19,24.17,24.18,382087.9703232644,12.4445,12.4445,12.4342,12.4393,382087.9703
2014-03-05 11:30:00,24.18,24.19,24.17,24.19,266958.1346051934,12.4393,12.4445,12.4342,12.4445,266958.1346
2014-03-05 11:35:00,24.19,24.19,24.18,24.18,156332.80339162692,12.4445,12.4445,12.4393,12.4393,156332.8034
2014-03-05 11:40:00,24.18,24.18,24.17,24.18,209591.94488606253,12.4393,12.4393,12.4342,12.4393,209591.9449
2014-03-05 11:45:00,24.18,24.18,24.18,24.18,168521.4626391097,12.4393,12.4393,12.4393,12.4393,168521.4626
2014-03-05 11:50:00,24.18,24.18,24.18,24.18,114864.86486486484,12.4393,12.4393,12.4393,12.4393,114864.8649
2014-03-05 11:55:00,24.18,24.18,24.18,24.18,151695.81346051933,12.4393,12.4393,12.4393,12.4393,151695.8135
2014-03-05 12:00:00,24.18,24.18,24.18,24.18,312665.60678325384,12.4393,12.4393,12.4393,12.4393,312665.6068
2014-03-05 12:05:00,24.18,24.22,24.18,24.21,606120.826709062,12.4393,12.4599,12.4393,12.4547,606120.8267
2014-03-05 12:10:00,24.21,24.21,24.18,24.19,189719.13089560147,12.4547,12.4547,12.4393,12.4445,189719.1309
2014-03-05 12:15:00,24.19,24.2,24.18,24.2,175410.7048224695,12.4445,12.4496,12.4393,12.4496,175410.7048
2014-03-05 12:20:00,24.2,24.21,24.19,24.2,291335.4531001589,12.4496,12.4547,12.4445,12.4496,291335.4531
2014-03-05 12:25:00,24.2,24.2,24.19,24.19,113275.03974562798,12.4496,12.4496,12.4445,12.4445,113275.0397
2014-03-05 12:30:00,24.2,24.2,24.19,24.2,83333.33333333333,12.4496,12.4496,12.4445,12.4496,83333.3333
2014-03-05 12:35:00,24.2,24.21,24.18,24.21,542130.3656597774,12.4496,12.4547,12.4393,12.4547,542130.3657
2014-03-05 12:40:00,24.21,24.23,24.2,24.21,296502.3847376788,12.4547,12.465,12.4496,12.4547,296502.3847
2014-03-05 12:45:00,24.22,24.22,24.21,24.22,160572.33704292527,12.4599,12.4599,12.4547,12.4599,160572.337
2014-03-05 12:50:00,24.22,24.23,24.21,24.23,136724.960254372,12.4599,12.465,12.4547,12.465,136724.9603
2014-03-05 12:55:00,24.22,24.23,24.22,24.22,129703.2326444091,12.4599,12.465,12.4599,12.4599,129703.2326
2014-03-05 13:00:00,24.23,24.23,24.21,24.23,236751.4573396926,12.465,12.465,12.4547,12.465,236751.4573
2014-03-05 13:05:00,24.22,24.23,24.22,24.22,107180.7101218866,12.4599,12.465,12.4599,12.4599,107180.7101
2014-03-05 13:10:00,24.23,24.24,24.22,24.24,345786.9634340222,12.465,12.4702,12.4599,12.4702,345786.9634
2014-03-05 13:15:00,24.24,24.24,24.22,24.22,270535.2411234764,12.4702,12.4702,12.4599,12.4599,270535.2411
2014-03-05 13:20:00,24.22,24.24,24.22,24.24,477080.0211976682,12.4599,12.4702,12.4599,12.4702,477080.0212
2014-03-05 13:25:00,24.24,24.24,24.21,24.21,187864.33492315843,12.4702,12.4702,12.4547,12.4547,187864.3349
2014-03-05 13:30:00,24.21,24.22,24.19,24.19,289878.1134075251,12.4547,12.4599,12.4445,12.4445,289878.1134
2014-03-05 13:35:00,24.19,24.21,24.19,24.21,282193.9586645469,12.4445,12.4547,12.4445,12.4547,282193.9587
2014-03-05 13:40:00,24.21,24.24,24.2,24.24,316507.6841547429,12.4547,12.4702,12.4496,12.4702,316507.6842
2014-03-05 13:45:00,24.24,24.24,24.22,24.22,198595.6544780074,12.4702,12.4702,12.4599,12.4599,198595.6545
2014-03-05 13:50:00,24.22,24.27,24.22,24.24,490593.5347111817,12.4599,12.4856,12.4599,12.4702,490593.5347
2014-03-05 13:55:00,24.24,24.25,24.23,24.23,160572.33704292527,12.4702,12.4753,12.465,12.465,160572.337
2014-03-05 14:00:00,24.23,24.24,24.23,24.23,200317.96502384736,12.465,12.4702,12.465,12.465,200317.965
2014-03-05 14:05:00,24.24,24.24,24.23,24.24,102278.74933757284,12.4702,12.4702,12.465,12.4702,102278.7493
2014-03-05 14:10:00,24.24,24.24,24.22,24.22,517753.0471648118,12.4702,12.4702,12.4599,12.4599,517753.0472
2014-03-05 14:15:00,24.22,24.24,24.22,24.22,501987.28139904607,12.4599,12.4702,12.4599,12.4599,501987.2814
2014-03-05 14:20:00,24.22,24.23,24.22,24.22,228139.9046104928,12.4599,12.465,12.4599,12.4599,228139.9046
2014-03-05 14:25:00,24.22,24.23,24.21,24.21,268547.9597244303,12.4599,12.465,12.4547,12.4547,268547.9597
2014-03-05 14:30:00,24.22,24.22,24.21,24.22,167991.5209326974,12.4599,12.4599,12.4547,12.4599,167991.5209
2014-03-05 14:35:00,24.22,24.22,24.21,24.21,169713.83147853735,12.4599,12.4599,12.4547,12.4547,169713.8315
2014-03-05 14:40:00,24.21,24.21,24.2,24.2,171171.17117117115,12.4547,12.4547,12.4496,12.4496,171171.1712
2014-03-05 14:45:00,24.2,24.21,24.19,24.2,558691.0439851616,12.4496,12.4547,12.4445,12.4496,558691.044
2014-03-05 14:50:00,24.21,24.24,24.2,24.22,372151.5633280339,12.4547,12.4702,12.4496,12.4599,372151.5633
2014-03-05 14:55:00,24.22,24.23,24.21,24.23,444753.5771065183,12.4599,12.465,12.4547,12.465,444753.5771
2014-03-05 15:00:00,24.23,24.23,24.21,24.21,180312.66560678324,12.465,12.465,12.4547,12.4547,180312.6656
2014-03-05 15:05:00,24.21,24.22,24.2,24.2,309353.471118177,12.4547,12.4599,12.4496,12.4496,309353.4711
2014-03-05 15:10:00,24.21,24.21,24.19,24.2,425808.16110227874,12.4547,12.4547,12.4445,12.4496,425808.1611
2014-03-05 15:15:00,24.19,24.21,24.19,24.2,432564.9178590355,12.4445,12.4547,12.4445,12.4496,432564.9179
2014-03-05 15:20:00,24.21,24.24,24.2,24.21,761393.7466878643,12.4547,12.4702,12.4496,12.4547,761393.7467
2014-03-05 15:25:00,24.21,24.21,24.21,24.21,191706.4122946476,12.4547,12.4547,12.4547,12.4547,191706.4123
2014-03-05 15:30:00,24.21,24.21,24.19,24.21,841944.886062533,12.4547,12.4547,12.4445,12.4547,841944.8861
2014-03-05 15:35:00,24.21,24.21,24.19,24.21,484366.71966083726,12.4547,12.4547,12.4445,12.4547,484366.7197
2014-03-05 15:40:00,24.21,24.21,24.19,24.21,426868.0445151033,12.4547,12.4547,12.4445,12.4547,426868.0445
2014-03-05 15:45:00,24.21,24.21,24.2,24.21,291600.4239533651,12.4547,12.4547,12.4496,12.4547,291600.424
2014-03-05 15:50:00,24.21,24.21,24.2,24.21,661499.7350291468,12.4547,12.4547,12.4496,12.4547,661499.735
2014-03-05 15:55:00,24.21,24.25,24.2,24.25,2010201.3778484368,12.4547,12.4753,12.4496,12.4753,2010201.3778
2014-03-06 09:30:00,24.27,24.3,24.24,24.3,704689.9841017488,12.4856,12.501,12.4702,12.501,704689.9841
2014-03-06 09:35:00,24.3,24.32,24.28,24.28,321807.1012188659,12.501,12.5113,12.4908,12.4908,321807.1012
2014-03-06 09:40:00,24.29,24.31,24.27,24.28,367912.0296767355,12.4959,12.5062,12.4856,12.4908,367912.0297
2014-03-06 09:45:00,24.28,24.34,24.28,24.34,436671.9660837308,12.4908,12.5216,12.4908,12.5216,436671.9661
2014-03-06 09:50:00,24.34,24.36,24.34,24.35,582670.9062003179,12.5216,12.5319,12.5216,12.5268,582670.9062
2014-03-06 09:55:00,24.36,24.36,24.34,24.36,315447.8007419184,12.5319,12.5319,12.5216,12.5319,315447.8007
2014-03-06 10:00:00,24.36,24.41,24.36,24.4,493773.1849496555,12.5319,12.5576,12.5319,12.5525,493773.1849
2014-03-06 10:05:00,24.4,24.4,24.36,24.37,291865.39480657125,12.5525,12.5525,12.5319,12.5371,291865.3948
2014-03-06 10:10:00,24.36,24.39,24.36,24.37,401430.8426073132,12.5319,12.5473,12.5319,12.5371,401430.8426
2014-03-06 10:15:00,24.38,24.39,24.36,24.37,277954.4250132485,12.5422,12.5473,12.5319,12.5371,277954.425
2014-03-06 10:20:00,24.38,24.4,24.36,24.37,383015.3683094859,12.5422,12.5525,12.5319,12.5371,383015.3683
2014-03-06 10:25:00,24.37,24.38,24.36,24.36,373608.90302066767,12.5371,12.5422,12.5319,12.5319,373608.903
2014-03-06 10:30:00,24.37,24.4,24.36,24.39,181107.57816640168,12.5371,12.5525,12.5319,12.5473,181107.5782
2014-03-06 10:35:00,24.4,24.4,24.39,24.4,294250.1324854265,12.5525,12.5525,12.5473,12.5525,294250.1325
2014-03-06 10:40:00,24.4,24.4,24.38,24.39,223502.91467938529,12.5525,12.5525,12.5422,12.5473,223502.9147
2014-03-06 10:45:00,24.39,24.4,24.37,24.39,153815.5802861685,12.5473,12.5525,12.5371,12.5473,153815.5803
2014-03-06 10:50:00,24.38,24.4,24.37,24.4,266825.64917859033,12.5422,12.5525,12.5371,12.5525,266825.6492
2014-03-06 10:55:00,24.4,24.41,24.39,24.4,346846.8468468468,12.5525,12.5576,12.5473,12.5525,346846.8468
2014-03-06 11:00:00,24.4,24.4,24.39,24.4,235294.1176470588,12.5525,12.5525,12.5473,12.5525,235294.1176
2014-03-06 11:05:00,24.4,24.42,24.37,24.4,461049.2845786963,12.5525,12.5628,12.5371,12.5525,461049.2846
2014-03-06 11:10:00,24.41,24.42,24.4,24.41,218600.95389507152,12.5576,12.5628,12.5525,12.5576,218600.9539
2014-03-06 11:15:00,24.41,24.42,24.4,24.4,187731.84949655537,12.5576,12.5628,12.5525,12.5525,187731.8495
2014-03-06 11:20:00,24.4,24.4,24.36,24.38,451245.3630100688,12.5525,12.5525,12.5319,12.5422,451245.363
2014-03-06 11:25:00,24.38,24.39,24.32,24.36,346581.8759936407,12.5422,12.5473,12.5113,12.5319,346581.876
2014-03-06 11:30:00,24.36,24.38,24.36,24.38,171568.62745098036,12.5319,12.5422,12.5319,12.5422,171568.6275
2014-03-06 11:35:00,24.38,24.38,24.36,24.36,97509.2739798622,12.5422,12.5422,12.5319,12.5319,97509.274
2014-03-06 11:40:00,24.36,24.4,24.36,24.4,163222.04557498673,12.5319,12.5525,12.5319,12.5525,163222.0456
2014-03-06 11:45:00,24.4,24.4,24.38,24.4,233439.32167461576,12.5525,12.5525,12.5422,12.5525,233439.3217
2014-03-06 11:50:00,24.4,24.4,24.4,24.4,130763.1160572337,12.5525,12.5525,12.5525,12.5525,130763.1161
2014-03-06 11:55:00,24.4,24.4,24.38,24.38,134472.70800211976,12.5525,12.5525,12.5422,12.5422,134472.708
2014-03-06 12:00:00,24.38,24.39,24.38,24.38,70747.21780604133,12.5422,12.5473,12.5422,12.5422,70747.2178
2014-03-06 12:05:00,24.38,24.42,24.38,24.41,346846.8468468468,12.5422,12.5628,12.5422,12.5576,346846.8468
2014-03-06 12:10:00,24.42,24.42,24.4,24.4,127450.98039215684,12.5628,12.5628,12.5525,12.5525,127450.9804
2014-03-06 12:15:00,24.4,24.4,24.4,24.4,100953.89507154212,12.5525,12.5525,12.5525,12.5525,100953.8951
2014-03-06 12:20:00,24.4,24.4,24.39,24.39,173025.9671436142,12.5525,12.5525,12.5473,12.5473,173025.9671
2014-03-06 12:25:00,24.39,24.4,24.38,24.39,81875.99364069951,12.5473,12.5525,12.5422,12.5473,81875.9936
2014-03-06 12:30:00,24.38,24.4,24.38,24.4,229729.7297297297,12.5422,12.5525,12.5422,12.5525,229729.7297
2014-03-06 12:35:00,24.4,24.4,24.38,24.39,105458.39957604662,12.5525,12.5525,12.5422,12.5473,105458.3996
2014-03-06 12:40:00,24.38,24.39,24.36,24.37,182034.9761526232,12.5422,12.5473,12.5319,12.5371,182034.9762
2014-03-06 12:45:00,24.36,24.38,24.36,24.37,105458.39957604662,12.5319,12.5422,12.5319,12.5371,105458.3996
2014-03-06 12:50:00,24.38,24.38,24.37,24.38,192898.7811340752,12.5422,12.5422,12.5371,12.5422,192898.7811
2014-03-06 12:55:00,24.38,24.39,24.37,24.38,144144.14414414414,12.5422,12.5473,12.5371,12.5422,144144.1441
2014-03-06 13:00:00,24.38,24.38,24.37,24.38,67965.02384737678,12.5422,12.5422,12.5371,12.5422,67965.0238
2014-03-06 13:05:00,24.38,24.38,24.37,24.37,138447.27080021196,12.5422,12.5422,12.5371,12.5371,138447.2708
2014-03-06 13:10:00,24.38,24.38,24.34,24.36,289745.62798092206,12.5422,12.5422,12.5216,12.5319,289745.628
2014-03-06 13:15:00,24.36,24.36,24.35,24.36,116057.23370429252,12.5319,12.5319,12.5268,12.5319,116057.2337
2014-03-06 13:20:00,24.35,24.36,24.34,24.36,167594.06465288816,12.5268,12.5319,12.5216,12.5319,167594.0647
2014-03-06 13:25:00,24.35,24.37,24.35,24.37,115659.7774244833,12.5268,12.5371,12.5268,12.5371,115659.7774
2014-03-06 13:30:00,24.37,24.37,24.36,24.36,186671.9660837308,12.5371,12.5371,12.5319,12.5319,186671.9661
2014-03-06 13:35:00,24.36,24.37,24.36,24.37,221250.662427133,12.5319,12.5371,12.5319,12.5371,221250.6624
2014-03-06 13:40:00,24.37,24.37,24.35,24.36,227080.02119766825,12.5371,12.5371,12.5268,12.5319,227080.0212
2014-03-06 13:45:00,24.36,24.37,24.35,24.37,214228.93481717008,12.5319,12.5371,12.5268,12.5371,214228.9348
2014-03-06 13:50:00,24.37,24.4,24.36,24.38,204292.52782193955,12.5371,12.5525,12.5319,12.5422,204292.5278
2014-03-06 13:55:00,24.38,24.38,24.36,24.38,278616.8521462639,12.5422,12.5422,12.5319,12.5422,278616.8521
2014-03-06 14:00:00,24.38,24.41,24.36,24.41,361817.7000529941,12.5422,12.5576,12.5319,12.5576,361817.7001
2014-03-06 14:05:00,24.41,24.42,24.4,24.41,259803.92156862744,12.5576,12.5628,12.5525,12.5576,259803.9216
2014-03-06 14:10:00,24.41,24.42,24.4,24.41,257816.6401695813,12.5576,12.5628,12.5525,12.5576,257816.6402
2014-03-06 14:15:00,24.41,24.42,24.41,24.41,187996.82034976152,12.5576,12.5628,12.5576,12.5576,187996.8203
2014-03-06 14:20:00,24.41,24.43,24.41,24.42,574059.3534711181,12.5576,12.5679,12.5576,12.5628,574059.3535
2014-03-06 14:25:00,24.42,24.43,24.42,24.43,584790.6730259671,12.5628,12.5679,12.5628,12.5679,584790.673
2014-03-06 14:30:00,24.43,24.43,24.42,24.43,190646.52888182292,12.5679,12.5679,12.5628,12.5679,190646.5289
2014-03-06 14:35:00,24.43,24.43,24.42,24.43,143216.7461579226,12.5679,12.5679,12.5628,12.5679,143216.7462
2014-03-06 14:40:00,24.43,24.43,24.42,24.43,415606.783253842,12.5679,12.5679,12.5628,12.5679,415606.7833
2014-03-06 14:45:00,24.42,24.43,24.4,24.4,382750.3974562798,12.5628,12.5679,12.5525,12.5525,382750.3975
2014-03-06 14:50:00,24.4,24.4,24.4,24.4,86777.95442501325,12.5525,12.5525,12.5525,12.5525,86777.9544
2014-03-06 14:55:00,24.4,24.4,24.4,24.4,323794.382617912,12.5525,12.5525,12.5525,12.5525,323794.3826
2014-03-06 15:00:00,24.4,24.4,24.36,24.36,338632.7503974562,12.5525,12.5525,12.5319,12.5319,338632.7504
2014-03-06 15:05:00,24.37,24.37,24.36,24.37,90885.00264970852,12.5371,12.5371,12.5319,12.5371,90885.0026
2014-03-06 15:10:00,24.37,24.39,24.36,24.39,274509.8039215686,12.5371,12.5473,12.5319,12.5473,274509.8039
2014-03-06 15:15:00,24.39,24.4,24.37,24.39,381160.5723370429,12.5473,12.5525,12.5371,12.5473,381160.5723
2014-03-06 15:20:00,24.39,24.39,24.37,24.38,119766.82564917856,12.5473,12.5473,12.5371,12.5422,119766.8256
2014-03-06 15:25:00,24.38,24.4,24.37,24.4,159644.93905670376,12.5422,12.5525,12.5371,12.5525,159644.9391
2014-03-06 15:30:00,24.4,24.4,24.39,24.4,244038.15580286167,12.5525,12.5525,12.5473,12.5525,244038.1558
2014-03-06 15:35:00,24.4,24.43,24.4,24.43,742448.3306836247,12.5525,12.5679,12.5525,12.5679,742448.3307
2014-03-06 15:40:00,24.43,24.43,24.41,24.42,549152.0932697402,12.5679,12.5679,12.5576,12.5628,549152.0933
2014-03-06 15:45:00,24.42,24.42,24.39,24.4,677265.5007949125,12.5628,12.5628,12.5473,12.5525,677265.5008
2014-03-06 15:50:00,24.4,24.42,24.39,24.41,795839.9576046634,12.5525,12.5628,12.5473,12.5576,795839.9576
2014-03-06 15:55:00,24.4,24.43,24.4,24.43,1314520.4027556968,12.5525,12.5679,12.5525,12.5679,1314520.4028
2014-03-07 09:30:00,24.51,24.52,24.35,24.36,965023.8473767884,12.6091,12.6142,12.5268,12.5319,965023.8474
2014-03-07 09:35:00,24.36,24.49,24.36,24.41,417461.579226285,12.5319,12.5988,12.5319,12.5576,417461.5792
2014-03-07 09:40:00,24.4,24.48,24.4,24.46,401298.35718071007,12.5525,12.5936,12.5525,12.5834,401298.3572
2014-03-07 09:45:00,24.45,24.49,24.43,24.46,322204.5574986752,12.5782,12.5988,12.5679,12.5834,322204.5575
2014-03-07 09:50:00,24.46,24.48,24.43,24.47,430577.63645998936,12.5834,12.5936,12.5679,12.5885,430577.6365
2014-03-07 09:55:00,24.46,24.52,24.46,24.52,351351.3513513513,12.5834,12.6142,12.5834,12.6142,351351.3514
2014-03-07 10:00:00,24.51,24.53,24.46,24.52,754901.9607843136,12.6091,12.6194,12.5834,12.6142,754901.9608
2014-03-07 10:05:00,24.52,24.55,24.49,24.55,650635.9300476947,12.6142,12.6297,12.5988,12.6297,650635.93
2014-03-07 10:10:00,24.55,24.58,24.53,24.58,758744.0381558028,12.6297,12.6451,12.6194,12.6451,758744.0382
2014-03-07 10:15:00,24.58,24.6,24.52,24.54,564122.9464758876,12.6451,12.6554,12.6142,12.6245,564122.9465
2014-03-07 10:20:00,24.53,24.53,24.49,24.52,457604.6634870164,12.6194,12.6194,12.5988,12.6142,457604.6635
2014-03-07 10:25:00,24.52,24.55,24.52,24.54,300211.9766825649,12.6142,12.6297,12.6142,12.6245,300211.9767
2014-03-07 10:30:00,24.54,24.55,24.52,24.53,368309.4859565448,12.6245,12.6297,12.6142,12.6194,368309.486
2014-03-07 10:35:00,24.53,24.54,24.5,24.54,452702.70270270266,12.6194,12.6245,12.6039,12.6245,452702.7027
2014-03-07 10:40:00,24.54,24.55,24.52,24.52,427927.9279279279,12.6245,12.6297,12.6142,12.6142,427927.9279
2014-03-07 10:45:00,24.52,24.52,24.49,24.51,318759.9364069952,12.6142,12.6142,12.5988,12.6091,318759.9364
2014-03-07 10:50:00,24.51,24.52,24.47,24.52,436804.4515103338,12.6091,12.6142,12.5885,12.6142,436804.4515
2014-03-07 10:55:00,24.53,24.55,24.49,24.49,344594.59459459456,12.6194,12.6297,12.5988,12.5988,344594.5946
2014-03-07 11:00:00,24.49,24.5,24.43,24.44,413089.56014838367,12.5988,12.6039,12.5679,12.5731,413089.5601
2014-03-07 11:05:00,24.43,24.49,24.43,24.48,372681.5050344462,12.5679,12.5988,12.5679,12.5936,372681.505
2014-03-07 11:10:00,24.48,24.49,24.46,24.48,489666.1367249602,12.5936,12.5988,12.5834,12.5936,489666.1367
2014-03-07 11:15:00,24.47,24.52,24.46,24.52,333730.7896131425,12.5885,12.6142,12.5834,12.6142,333730.7896
2014-03-07 11:20:00,24.52,24.53,24.49,24.52,315712.7715951245,12.6142,12.6194,12.5988,12.6142,315712.7716
2014-03-07 11:25:00,24.52,24.53,24.52,24.52,208929.5177530472,12.6142,12.6194,12.6142,12.6142,208929.5178
2014-03-07 11:30:00,24.52,24.53,24.52,24.53,250927.3979862215,12.6142,12.6194,12.6142,12.6194,250927.398
2014-03-07 11:35:00,24.53,24.53,24.48,24.49,306571.27715951245,12.6194,12.6194,12.5936,12.5988,306571.2772
2014-03-07 11:40:00,24.48,24.53,24.47,24.53,395998.9401165872,12.5936,12.6194,12.5885,12.6194,395998.9401
2014-03-07 11:45:00,24.53,24.55,24.53,24.54,329226.285108638,12.6194,12.6297,12.6194,12.6245,329226.2851
2014-03-07 11:50:00,24.54,24.55,24.49,24.5,373741.3884472708,12.6245,12.6297,12.5988,12.6039,373741.3884
2014-03-07 11:55:00,24.49,24.53,24.49,24.52,282193.9586645469,12.5988,12.6194,12.5988,12.6142,282193.9587
2014-03-07 12:00:00,24.51,24.52,24.48,24.49,167329.093799682,12.6091,12.6142,12.5936,12.5988,167329.0938
2014-03-07 12:05:00,24.48,24.49,24.48,24.49,108903.02066772654,12.5936,12.5988,12.5936,12.5988,108903.0207
2014-03-07 12:10:00,24.49,24.52,24.48,24.52,161499.73502914677,12.5988,12.6142,12.5936,12.6142,161499.735
2014-03-07 12:15:00,24.52,24.55,24.51,24.55,206412.2946475888,12.6142,12.6297,12.6091,12.6297,206412.2946
2014-03-07 12:20:00,24.55,24.57,24.53,24.54,514970.85320614727,12.6297,12.6399,12.6194,12.6245,514970.8532
2014-03-07 12:25:00,24.53,24.54,24.5,24.51,184684.68468468467,12.6194,12.6245,12.6039,12.6091,184684.6847
2014-03-07 12:30:00,24.51,24.51,24.46,24.46,196608.3730789613,12.6091,12.6091,12.5834,12.5834,196608.3731
2014-03-07 12:35:00,24.46,24.5,24.46,24.5,225357.71065182827,12.5834,12.6039,12.5834,12.6039,225357.7107
2014-03-07 12:40:00,24.49,24.5,24.47,24.48,175940.6465288818,12.5988,12.6039,12.5885,12.5936,175940.6465
2014-03-07 12:45:00,24.49,24.49,24.48,24.49,105855.85585585584,12.5988,12.5988,12.5936,12.5988,105855.8559
2014-03-07 12:50:00,24.49,24.49,24.48,24.49,213301.53683094852,12.5988,12.5988,12.5936,12.5988,213301.5368
2014-03-07 12:55:00,24.48,24.49,24.47,24.47,291732.9093799682,12.5936,12.5988,12.5885,12.5885,291732.9094
2014-03-07 13:00:00,24.47,24.48,24.43,24.43,479464.7588765235,12.5885,12.5936,12.5679,12.5679,479464.7589
2014-03-07 13:05:00,24.43,24.44,24.43,24.43,668521.4626391096,12.5679,12.5731,12.5679,12.5679,668521.4626
2014-03-07 13:10:00,24.43,24.44,24.43,24.43,487413.884472708,12.5679,12.5731,12.5679,12.5679,487413.8845
2014-03-07 13:15:00,24.43,24.43,24.43,24.43,202437.7318494965,12.5679,12.5679,12.5679,12.5679,202437.7318
2014-03-07 13:20:00,24.43,24.44,24.43,24.44,297562.2681505034,12.5679,12.5731,12.5679,12.5731,297562.2682
2014-03-07 13:25:00,24.44,24.45,24.43,24.45,325251.7223105458,12.5731,12.5782,12.5679,12.5782,325251.7223
2014-03-07 13:30:00,24.45,24.46,24.45,24.46,339825.11923688394,12.5782,12.5834,12.5782,12.5834,339825.1192
2014-03-07 13:35:00,24.46,24.49,24.46,24.49,613010.0688924218,12.5834,12.5988,12.5834,12.5988,613010.0689
2014-03-07 13:40:00,24.49,24.49,24.48,24.49,444753.5771065183,12.5988,12.5988,12.5936,12.5988,444753.5771
2014-03-07 13:45:00,24.49,24.49,24.47,24.47,277689.4541600424,12.5988,12.5988,12.5885,12.5885,277689.4542
2014-03-07 13:50:00,24.48,24.49,24.47,24.49,224695.2835188129,12.5936,12.5988,12.5885,12.5988,224695.2835
2014-03-07 13:55:00,24.49,24.53,24.49,24.51,496157.9226285108,12.5988,12.6194,12.5988,12.6091,496157.9226
2014-03-07 14:00:00,24.52,24.52,24.49,24.49,313725.4901960784,12.6142,12.6142,12.5988,12.5988,313725.4902
2014-03-07 14:05:00,24.49,24.5,24.48,24.49,426735.5590885002,12.5988,12.6039,12.5936,12.5988,426735.5591
2014-03-07 14:10:00,24.49,24.5,24.49,24.5,287625.86115527287,12.5988,12.6039,12.5988,12.6039,287625.8612
2014-03-07 14:15:00,24.49,24.52,24.49,24.51,209326.9740328564,12.5988,12.6142,12.5988,12.6091,209326.974
2014-03-07 14:20:00,24.5,24.52,24.49,24.52,343799.68203497614,12.6039,12.6142,12.5988,12.6142,343799.682
2014-03-07 14:25:00,24.52,24.52,24.5,24.52,197005.8293587705,12.6142,12.6142,12.6039,12.6142,197005.8294
2014-03-07 14:30:00,24.52,24.53,24.5,24.53,297032.3264440911,12.6142,12.6194,12.6039,12.6194,297032.3264
2014-03-07 14:35:00,24.52,24.53,24.51,24.52,208797.03232644408,12.6142,12.6194,12.6091,12.6142,208797.0323
2014-03-07 14:40:00,24.52,24.52,24.52,24.52,271727.60996290407,12.6142,12.6142,12.6142,12.6142,271727.61
2014-03-07 14:45:00,24.52,24.52,24.5,24.51,465818.759936407,12.6142,12.6142,12.6039,12.6091,465818.7599
2014-03-07 14:50:00,24.5,24.52,24.5,24.52,263116.05723370425,12.6039,12.6142,12.6039,12.6142,263116.0572
2014-03-07 14:55:00,24.52,24.53,24.5,24.5,501059.8834128245,12.6142,12.6194,12.6039,12.6039,501059.8834
2014-03-07 15:00:00,24.51,24.52,24.5,24.52,296369.89931107574,12.6091,12.6142,12.6039,12.6142,296369.8993
2014-03-07 15:05:00,24.52,24.53,24.5,24.52,303921.56862745096,12.6142,12.6194,12.6039,12.6142,303921.5686
2014-03-07 15:10:00,24.53,24.53,24.52,24.52,277689.4541600424,12.6194,12.6194,12.6142,12.6142,277689.4542
2014-03-07 15:15:00,24.52,24.53,24.52,24.52,373873.87387387385,12.6142,12.6194,12.6142,12.6142,373873.8739
2014-03-07 15:20:00,24.52,24.52,24.51,24.52,604001.0598834128,12.6142,12.6142,12.6091,12.6142,604001.0599
2014-03-07 15:25:00,24.52,24.52,24.51,24.52,378775.8346581876,12.6142,12.6142,12.6091,12.6142,378775.8347
2014-03-07 15:30:00,24.52,24.52,24.49,24.51,622284.0487546369,12.6142,12.6142,12.5988,12.6091,622284.0488
2014-03-07 15:35:00,24.51,24.52,24.5,24.52,726947.5357710652,12.6091,12.6142,12.6039,12.6142,726947.5358
2014-03-07 15:40:00,24.52,24.55,24.52,24.55,515898.2511923688,12.6142,12.6297,12.6142,12.6297,515898.2512
2014-03-07 15:45:00,24.55,24.55,24.53,24.54,788420.7737148913,12.6297,12.6297,12.6194,12.6245,788420.7737
2014-03-07 15:50:00,24.55,24.56,24.54,24.55,933492.3158452568,12.6297,12.6348,12.6245,12.6297,933492.3158
2014-03-07 15:55:00,24.55,24.57,24.55,24.56,2027291.997880233,12.6297,12.6399,12.6297,12.6348,2027291.9979
2014-03-10 09:30:00,24.41,24.49,24.3,24.43,2291865.394806571,12.5576,12.5988,12.501,12.5679,2291865.3948
2014-03-10 09:35:00,24.43,24.47,24.35,24.35,1035241.1234764176,12.5679,12.5885,12.5268,12.5268,1035241.1235
2014-03-10 09:40:00,24.36,24.4,24.35,24.38,545310.0158982511,12.5319,12.5525,12.5268,12.5422,545310.0159
2014-03-10 09:45:00,24.39,24.4,24.36,24.4,447270.80021197663,12.5473,12.5525,12.5319,12.5525,447270.8002
2014-03-10 09:50:00,24.39,24.45,24.39,24.45,339030.20667726547,12.5473,12.5782,12.5473,12.5782,339030.2067
2014-03-10 09:55:00,24.45,24.46,24.41,24.45,528484.3667196608,12.5782,12.5834,12.5576,12.5782,528484.3667
2014-03-10 10:00:00,24.44,24.49,24.43,24.46,449523.0524642289,12.5731,12.5988,12.5679,12.5834,449523.0525
2014-03-10 10:05:00,24.46,24.47,24.43,24.43,370826.7090620031,12.5834,12.5885,12.5679,12.5679,370826.7091
2014-03-10 10:10:00,24.43,24.44,24.4,24.44,368044.5151033386,12.5679,12.5731,12.5525,12.5731,368044.5151
2014-03-10 10:15:00,24.44,24.46,24.42,24.42,303524.1123476417,12.5731,12.5834,12.5628,12.5628,303524.1123
2014-03-10 10:20:00,24.43,24.44,24.42,24.42,301271.8600953895,12.5679,12.5731,12.5628,12.5628,301271.8601
2014-03-10 10:25:00,24.43,24.43,24.4,24.42,451245.3630100688,12.5679,12.5679,12.5525,12.5628,451245.363
2014-03-10 10:30:00,24.41,24.43,24.4,24.4,371091.6799152093,12.5576,12.5679,12.5525,12.5525,371091.6799
2014-03-10 10:35:00,24.4,24.43,24.39,24.4,325119.23688394274,12.5525,12.5679,12.5473,12.5525,325119.2369
2014-03-10 10:40:00,24.4,24.41,24.38,24.39,405670.3762586115,12.5525,12.5576,12.5422,12.5473,405670.3763
2014-03-10 10:45:00,24.38,24.42,24.38,24.42,279809.2209856915,12.5422,12.5628,12.5422,12.5628,279809.221
2014-03-10 10:50:00,24.42,24.42,24.39,24.41,316507.6841547429,12.5628,12.5628,12.5473,12.5576,316507.6842
2014-03-10 10:55:00,24.41,24.43,24.41,24.43,326444.09114997345,12.5576,12.5679,12.5576,12.5679,326444.0911
2014-03-10 11:00:00,24.43,24.44,24.4,24.43,405272.9199788023,12.5679,12.5731,12.5525,12.5679,405272.92
2014-03-10 11:05:00,24.43,24.45,24.42,24.44,357313.19554848963,12.5679,12.5782,12.5628,12.5731,357313.1955
2014-03-10 11:10:00,24.44,24.46,24.43,24.45,263645.9989401165,12.5731,12.5834,12.5679,12.5782,263645.9989
2014-03-10 11:15:00,24.45,24.46,24.42,24.43,214626.3910969793,12.5782,12.5834,12.5628,12.5679,214626.3911
2014-03-10 11:20:00,24.43,24.46,24.42,24.44,373741.3884472708,12.5679,12.5834,12.5628,12.5731,373741.3884
2014-03-10 11:25:00,24.44,24.46,24.44,24.44,321807.1012188659,12.5731,12.5834,12.5731,12.5731,321807.1012
2014-03-10 11:30:00,24.45,24.46,24.44,24.46,228802.3317435082,12.5782,12.5834,12.5731,12.5834,228802.3317
2014-03-10 11:35:00,24.46,24.46,24.45,24.46,228272.3900370959,12.5834,12.5834,12.5782,12.5834,228272.39
2014-03-10 11:40:00,24.46,24.48,24.46,24.48,173688.39427662955,12.5834,12.5936,12.5834,12.5936,173688.3943
2014-03-10 11:45:00,24.47,24.51,24.47,24.51,488076.31160572334,12.5885,12.6091,12.5885,12.6091,488076.3116
2014-03-10 11:50:00,24.51,24.55,24.49,24.49,1060413.3545310015,12.6091,12.6297,12.5988,12.5988,1060413.3545
2014-03-10 11:55:00,24.49,24.49,24.46,24.47,249735.02914679385,12.5988,12.5988,12.5834,12.5885,249735.0291
2014-03-10 12:00:00,24.47,24.48,24.46,24.48,265765.76576576574,12.5885,12.5936,12.5834,12.5936,265765.7658
2014-03-10 12:05:00,24.48,24.48,24.45,24.46,265103.3386327504,12.5936,12.5936,12.5782,12.5834,265103.3386
2014-03-10 12:10:00,24.45,24.46,24.42,24.43,355855.8558558558,12.5782,12.5834,12.5628,12.5679,355855.8559
2014-03-10 12:15:00,24.42,24.44,24.42,24.43,188261.79120296767,12.5628,12.5731,12.5628,12.5679,188261.7912
2014-03-10 12:20:00,24.43,24.44,24.41,24.42,290673.0259671436,12.5679,12.5731,12.5576,12.5628,290673.026
2014-03-10 12:25:00,24.41,24.42,24.4,24.4,136592.47482776892,12.5576,12.5628,12.5525,12.5525,136592.4748
2014-03-10 12:30:00,24.4,24.44,24.4,24.44,210254.37201907788,12.5525,12.5731,12.5525,12.5731,210254.372
2014-03-10 12:35:00,24.44,24.44,24.4,24.43,233439.32167461576,12.5731,12.5731,12.5525,12.5679,233439.3217
2014-03-10 12:40:00,24.43,24.43,24.4,24.4,638844.7270800212,12.5679,12.5679,12.5525,12.5525,638844.7271
2014-03-10 12:45:00,24.4,24.41,24.36,24.39,906995.2305246422,12.5525,12.5576,12.5319,12.5473,906995.2305
2014-03-10 12:50:00,24.39,24.4,24.36,24.38,510068.89242183353,12.5473,12.5525,12.5319,12.5422,510068.8924
2014-03-10 12:55:00,24.38,24.43,24.37,24.42,538420.7737148913,12.5422,12.5679,12.5371,12.5628,538420.7737
2014-03-10 13:00:00,24.41,24.43,24.4,24.43,442236.35400105984,12.5576,12.5679,12.5525,12.5679,442236.354
2014-03-10 13:05:00,24.43,24.44,24.43,24.44,293985.16163222044,12.5679,12.5731,12.5679,12.5731,293985.1616
2014-03-10 13:10:00,24.44,24.48,24.43,24.48,424880.7631160572,12.5731,12.5936,12.5679,12.5936,424880.7631
2014-03-10 13:15:00,24.48,24.48,24.47,24.48,154345.5219925808,12.5936,12.5936,12.5885,12.5936,154345.522
2014-03-10 13:20:00,24.48,24.49,24.47,24.49,181505.0344462109,12.5936,12.5988,12.5885,12.5988,181505.0344
2014-03-10 13:25:00,24.48,24.49,24.48,24.49,111022.78749337573,12.5936,12.5988,12.5936,12.5988,111022.7875
2014-03-10 13:30:00,24.48,24.49,24.43,24.43,313328.0339162692,12.5936,12.5988,12.5679,12.5679,313328.0339
2014-03-10 13:35:00,24.44,24.45,24.43,24.45,186274.5098039216,12.5731,12.5782,12.5679,12.5782,186274.5098
2014-03-10 13:40:00,24.45,24.46,24.44,24.46,116189.7191308956,12.5782,12.5834,12.5731,12.5834,116189.7191
2014-03-10 13:45:00,24.46,24.46,24.45,24.46,113407.52517223103,12.5834,12.5834,12.5782,12.5834,113407.5252
2014-03-10 13:50:00,24.46,24.49,24.45,24.49,229332.2734499205,12.5834,12.5988,12.5782,12.5988,229332.2734
2014-03-10 13:55:00,24.49,24.49,24.48,24.49,124271.33015368308,12.5988,12.5988,12.5936,12.5988,124271.3302
2014-03-10 14:00:00,24.48,24.49,24.44,24.45,349894.0116587175,12.5936,12.5988,12.5731,12.5782,349894.0117
2014-03-10 14:05:00,24.45,24.46,24.41,24.43,848171.7011128775,12.5782,12.5834,12.5576,12.5679,848171.7011
2014-03-10 14:10:00,24.42,24.43,24.41,24.43,187599.36406995228,12.5628,12.5679,12.5576,12.5679,187599.3641
2014-03-10 14:15:00,24.43,24.43,24.41,24.41,289878.1134075251,12.5679,12.5679,12.5576,12.5576,289878.1134
2014-03-10 14:20:00,24.42,24.42,24.41,24.41,168653.94806571276,12.5628,12.5628,12.5576,12.5576,168653.9481
2014-03-10 14:25:00,24.41,24.44,24.41,24.43,241255.96184419715,12.5576,12.5731,12.5576,12.5679,241255.9618
2014-03-10 14:30:00,24.44,24.46,24.43,24.46,235691.57392686803,12.5731,12.5834,12.5679,12.5834,235691.5739
2014-03-10 14:35:00,24.46,24.47,24.44,24.47,395998.9401165872,12.5834,12.5885,12.5731,12.5885,395998.9401
2014-03-10 14:40:00,24.46,24.47,24.44,24.44,250529.94170641227,12.5834,12.5885,12.5731,12.5731,250529.9417
2014-03-10 14:45:00,24.44,24.49,24.44,24.49,202967.67355590884,12.5731,12.5988,12.5731,12.5988,202967.6736
2014-03-10 14:50:00,24.48,24.51,24.48,24.51,176603.0736618972,12.5936,12.6091,12.5936,12.6091,176603.0737
2014-03-10 14:55:00,24.51,24.52,24.43,24.51,544382.6179120296,12.6091,12.6142,12.5679,12.6091,544382.6179
2014-03-10 15:00:00,24.51,24.52,24.49,24.51,400503.4446210917,12.6091,12.6142,12.5988,12.6091,400503.4446
2014-03-10 15:05:00,24.51,24.51,24.49,24.49,166666.66666666666,12.6091,12.6091,12.5988,12.5988,166666.6667
2014-03-10 15:10:00,24.49,24.49,24.48,24.48,177662.95707472175,12.5988,12.5988,12.5936,12.5936,177662.9571
2014-03-10 15:15:00,24.48,24.51,24.48,24.51,151695.81346051933,12.5936,12.6091,12.5936,12.6091,151695.8135
2014-03-10 15:20:00,24.51,24.52,24.49,24.5,356385.7975622681,12.6091,12.6142,12.5988,12.6039,356385.7976
2014-03-10 15:25:00,24.5,24.5,24.49,24.49,146926.3381028087,12.6039,12.6039,12.5988,12.5988,146926.3381
2014-03-10 15:30:00,24.5,24.51,24.49,24.51,401430.8426073132,12.6039,12.6091,12.5988,12.6091,401430.8426
2014-03-10 15:35:00,24.51,24.52,24.5,24.52,261261.26126126124,12.6091,12.6142,12.6039,12.6142,261261.2613
2014-03-10 15:40:00,24.52,24.53,24.52,24.53,432299.9470058293,12.6142,12.6194,12.6142,12.6194,432299.947
2014-03-10 15:45:00,24.52,24.55,24.51,24.53,679782.7239003709,12.6142,12.6297,12.6091,12.6194,679782.7239
2014-03-10 15:50:00,24.54,24.56,24.53,24.54,698065.7127715951,12.6245,12.6348,12.6194,12.6245,698065.7128
2014-03-10 15:55:00,24.55,24.55,24.52,24.55,1124403.815580286,12.6297,12.6297,12.6142,12.6297,1124403.8156
2014-03-11 09:30:00,24.56,24.56,24.37,24.4,1106253.312135665,12.6348,12.6348,12.5371,12.5525,1106253.3121
2014-03-11 09:35:00,24.4,24.43,24.36,24.41,495495.4954954954,12.5525,12.5679,12.5319,12.5576,495495.4955
2014-03-11 09:40:00,24.4,24.46,24.4,24.42,286036.03603603604,12.5525,12.5834,12.5525,12.5628,286036.036
2014-03-11 09:45:00,24.41,24.42,24.38,24.38,298092.2098569157,12.5576,12.5628,12.5422,12.5422,298092.2099
2014-03-11 09:50:00,24.38,24.39,24.36,24.37,393084.2607313196,12.5422,12.5473,12.5319,12.5371,393084.2607
2014-03-11 09:55:00,24.36,24.39,24.34,24.38,355855.8558558558,12.5319,12.5473,12.5216,12.5422,355855.8559
2014-03-11 10:00:00,24.38,24.41,24.35,24.37,417594.06465288816,12.5422,12.5576,12.5268,12.5371,417594.0647
2014-03-11 10:05:00,24.37,24.38,24.36,24.37,160439.85161632218,12.5371,12.5422,12.5319,12.5371,160439.8516
2014-03-11 10:10:00,24.38,24.4,24.37,24.4,233571.80710121884,12.5422,12.5525,12.5371,12.5525,233571.8071
2014-03-11 10:15:00,24.4,24.4,24.36,24.38,259009.009009009,12.5525,12.5525,12.5319,12.5422,259009.009
2014-03-11 10:20:00,24.38,24.4,24.38,24.38,367912.0296767355,12.5422,12.5525,12.5422,12.5422,367912.0297
2014-03-11 10:25:00,24.39,24.4,24.37,24.4,315315.31531531527,12.5473,12.5525,12.5371,12.5525,315315.3153
2014-03-11 10:30:00,24.4,24.4,24.35,24.36,694488.6062533121,12.5525,12.5525,12.5268,12.5319,694488.6063
2014-03-11 10:35:00,24.37,24.38,24.33,24.34,648913.6195018548,12.5371,12.5422,12.5165,12.5216,648913.6195
2014-03-11 10:40:00,24.34,24.35,24.33,24.34,374271.3301536831,12.5216,12.5268,12.5165,12.5216,374271.3302
2014-03-11 10:45:00,24.34,24.34,24.33,24.34,378113.4075251722,12.5216,12.5216,12.5165,12.5216,378113.4075
2014-03-11 10:50:00,24.34,24.37,24.33,24.36,450582.9358770535,12.5216,12.5371,12.5165,12.5319,450582.9359
2014-03-11 10:55:00,24.36,24.37,24.34,24.36,349231.5845257021,12.5319,12.5371,12.5216,12.5319,349231.5845
2014-03-11 11:00:00,24.36,24.36,24.33,24.34,313328.0339162692,12.5319,12.5319,12.5165,12.5216,313328.0339
2014-03-11 11:05:00,24.34,24.36,24.33,24.36,348701.6428192899,12.5216,12.5319,12.5165,12.5319,348701.6428
2014-03-11 11:10:00,24.36,24.36,24.34,24.35,111552.729199788,12.5319,12.5319,12.5216,12.5268,111552.7292
2014-03-11 11:15:00,24.35,24.36,24.34,24.35,188659.24748277687,12.5268,12.5319,12.5216,12.5268,188659.2475
2014-03-11 11:20:00,24.35,24.36,24.34,24.36,193163.75198728137,12.5268,12.5319,12.5216,12.5319,193163.752
2014-03-11 11:25:00,24.36,24.36,24.34,24.34,203895.07154213035,12.5319,12.5319,12.5216,12.5216,203895.0715
2014-03-11 11:30:00,24.34,24.35,24.33,24.33,305643.8791732909,12.5216,12.5268,12.5165,12.5165,305643.8792
2014-03-11 11:35:00,24.33,24.33,24.31,24.33,267090.62003179645,12.5165,12.5165,12.5062,12.5165,267090.62
2014-03-11 11:40:00,24.33,24.33,24.3,24.32,640699.5230524641,12.5165,12.5165,12.501,12.5113,640699.5231
2014-03-11 11:45:00,24.33,24.33,24.3,24.33,219925.80816110224,12.5165,12.5165,12.501,12.5165,219925.8082
2014-03-11 11:50:00,24.33,24.33,24.3,24.31,251987.28139904607,12.5165,12.5165,12.501,12.5062,251987.2814
2014-03-11 11:55:00,24.31,24.32,24.3,24.3,294515.10333863273,12.5062,12.5113,12.501,12.501,294515.1033
2014-03-11 12:00:00,24.3,24.31,24.29,24.3,282856.38579756225,12.501,12.5062,12.4959,12.501,282856.3858
2014-03-11 12:05:00,24.3,24.31,24.27,24.27,239798.6221515633,12.501,12.5062,12.4856,12.4856,239798.6222
2014-03-11 12:10:00,24.27,24.3,24.27,24.29,279014.3084260731,12.4856,12.501,12.4856,12.4959,279014.3084
2014-03-11 12:15:00,24.29,24.29,24.27,24.27,257419.1838897721,12.4959,12.4959,12.4856,12.4856,257419.1839
2014-03-11 12:20:00,24.27,24.29,24.27,24.29,217408.58505564387,12.4856,12.4959,12.4856,12.4959,217408.5851
2014-03-11 12:25:00,24.29,24.3,24.27,24.28,212639.1096979332,12.4959,12.501,12.4856,12.4908,212639.1097
2014-03-11 12:30:00,24.28,24.3,24.27,24.3,188659.24748277687,12.4908,12.501,12.4856,12.501,188659.2475
2014-03-11 12:35:00,24.3,24.33,24.3,24.31,190911.49973502912,12.501,12.5165,12.501,12.5062,190911.4997
2014-03-11 12:40:00,24.32,24.32,24.29,24.3,99099.09909909908,12.5113,12.5113,12.4959,12.501,99099.0991
2014-03-11 12:45:00,24.3,24.31,24.3,24.3,129305.77636459988,12.501,12.5062,12.501,12.501,129305.7764
2014-03-11 12:50:00,24.3,24.31,24.3,24.3,64520.40275569687,12.501,12.5062,12.501,12.501,64520.4028
2014-03-11 12:55:00,24.31,24.31,24.3,24.31,113407.52517223103,12.5062,12.5062,12.501,12.5062,113407.5252
2014-03-11 13:00:00,24.3,24.3,24.29,24.3,178325.38420773714,12.501,12.501,12.4959,12.501,178325.3842
2014-03-11 13:05:00,24.3,24.33,24.3,24.33,203630.1006889242,12.501,12.5165,12.501,12.5165,203630.1007
2014-03-11 13:10:00,24.33,24.33,24.32,24.33,93137.25490196078,12.5165,12.5165,12.5113,12.5165,93137.2549
2014-03-11 13:15:00,24.33,24.33,24.32,24.32,101086.3804981452,12.5165,12.5165,12.5113,12.5113,101086.3805
2014-03-11 13:20:00,24.33,24.33,24.3,24.32,237016.42819289875,12.5165,12.5165,12.501,12.5113,237016.4282
2014-03-11 13:25:00,24.33,24.33,24.3,24.31,204954.9549549549,12.5165,12.5165,12.501,12.5062,204954.955
2014-03-11 13:30:00,24.3,24.33,24.3,24.33,205749.8675145734,12.501,12.5165,12.501,12.5165,205749.8675
2014-03-11 13:35:00,24.33,24.34,24.33,24.33,284578.6963434022,12.5165,12.5216,12.5165,12.5165,284578.6963
2014-03-11 13:40:00,24.33,24.34,24.33,24.33,152888.182299947,12.5165,12.5216,12.5165,12.5165,152888.1823
2014-03-11 13:45:00,24.33,24.34,24.32,24.33,220985.6915739269,12.5165,12.5216,12.5113,12.5165,220985.6916
2014-03-11 13:50:00,24.33,24.34,24.33,24.33,93137.25490196078,12.5165,12.5216,12.5165,12.5165,93137.2549
2014-03-11 13:55:00,24.33,24.35,24.33,24.35,190646.52888182292,12.5165,12.5268,12.5165,12.5268,190646.5289
2014-03-11 14:00:00,24.34,24.36,24.33,24.34,157922.62851086378,12.5216,12.5319,12.5165,12.5216,157922.6285
2014-03-11 14:05:00,24.34,24.35,24.33,24.33,144806.5712771595,12.5216,12.5268,12.5165,12.5165,144806.5713
2014-03-11 14:10:00,24.33,24.36,24.33,24.33,203497.6152623212,12.5165,12.5319,12.5165,12.5165,203497.6153
2014-03-11 14:15:00,24.33,24.35,24.33,24.34,328298.8871224165,12.5165,12.5268,12.5165,12.5216,328298.8871
2014-03-11 14:20:00,24.35,24.35,24.33,24.35,161632.22045574986,12.5268,12.5268,12.5165,12.5268,161632.2205
2014-03-11 14:25:00,24.35,24.35,24.33,24.34,222575.5166931637,12.5268,12.5268,12.5165,12.5216,222575.5167
2014-03-11 14:30:00,24.33,24.35,24.32,24.33,290010.59883412824,12.5165,12.5268,12.5113,12.5165,290010.5988
2014-03-11 14:35:00,24.33,24.37,24.33,24.36,472575.5166931637,12.5165,12.5371,12.5165,12.5319,472575.5167
2014-03-11 14:40:00,24.36,24.38,24.36,24.37,145998.94011658715,12.5319,12.5422,12.5319,12.5371,145998.9401
2014-03-11 14:45:00,24.38,24.39,24.36,24.37,351881.2930577636,12.5422,12.5473,12.5319,12.5371,351881.2931
2014-03-11 14:50:00,24.36,24.38,24.36,24.38,192103.8685744568,12.5319,12.5422,12.5319,12.5422,192103.8686
2014-03-11 14:55:00,24.37,24.38,24.37,24.38,159909.90990990988,12.5371,12.5422,12.5371,12.5422,159909.9099
2014-03-11 15:00:00,24.38,24.38,24.34,24.36,548357.1807101219,12.5422,12.5422,12.5216,12.5319,548357.1807
2014-03-11 15:05:00,24.36,24.38,24.34,24.36,308956.01483836776,12.5319,12.5422,12.5216,12.5319,308956.0148
2014-03-11 15:10:00,24.36,24.36,24.34,24.34,132485.42660307366,12.5319,12.5319,12.5216,12.5216,132485.4266
2014-03-11 15:15:00,24.35,24.37,24.34,24.35,759538.9507154212,12.5268,12.5371,12.5216,12.5268,759538.9507
2014-03-11 15:20:00,24.36,24.36,24.34,24.36,403020.66772655,12.5319,12.5319,12.5216,12.5319,403020.6677
2014-03-11 15:25:00,24.36,24.37,24.35,24.36,337705.35241123475,12.5319,12.5371,12.5268,12.5319,337705.3524
2014-03-11 15:30:00,24.36,24.36,24.35,24.36,478272.3900370959,12.5319,12.5319,12.5268,12.5319,478272.39
2014-03-11 15:35:00,24.36,24.37,24.33,24.34,489268.680445151,12.5319,12.5371,12.5165,12.5216,489268.6804
2014-03-11 15:40:00,24.35,24.36,24.34,24.34,440779.014308426,12.5268,12.5319,12.5216,12.5216,440779.0143
2014-03-11 15:45:00,24.34,24.35,24.32,24.33,620296.7673555908,12.5216,12.5268,12.5113,12.5165,620296.7674
2014-03-11 15:50:00,24.33,24.34,24.32,24.34,713831.4785373608,12.5165,12.5216,12.5113,12.5216,713831.4785
2014-03-11 15:55:00,24.33,24.35,24.32,24.33,1735691.573926868,12.5165,12.5268,12.5113,12.5165,1735691.5739
2014-03-12 09:30:00,24.34,24.37,24.27,24.32,972045.5749867514,12.5216,12.5371,12.4856,12.5113,972045.575
2014-03-12 09:35:00,24.31,24.43,24.3,24.4,725225.2252252252,12.5062,12.5679,12.501,12.5525,725225.2252
2014-03-12 09:40:00,24.4,24.44,24.36,24.44,533916.2692103868,12.5525,12.5731,12.5319,12.5731,533916.2692
2014-03-12 09:45:00,24.44,24.47,24.42,24.46,558823.5294117647,12.5731,12.5885,12.5628,12.5834,558823.5294
2014-03-12 09:50:00,24.46,24.47,24.43,24.44,621224.1653418123,12.5834,12.5885,12.5679,12.5731,621224.1653
2014-03-12 09:55:00,24.44,24.48,24.44,24.47,425543.19024907256,12.5731,12.5936,12.5731,12.5885,425543.1902
2014-03-12 10:00:00,24.47,24.49,24.46,24.49,545045.045045045,12.5885,12.5988,12.5834,12.5988,545045.045
2014-03-12 10:05:00,24.49,24.49,24.45,24.49,408717.5410704822,12.5988,12.5988,12.5782,12.5988,408717.5411
2014-03-12 10:10:00,24.49,24.49,24.45,24.48,520667.7265500794,12.5988,12.5988,12.5782,12.5936,520667.7266
2014-03-12 10:15:00,24.48,24.48,24.46,24.47,207604.6634870164,12.5936,12.5936,12.5834,12.5885,207604.6635
2014-03-12 10:20:00,24.47,24.49,24.46,24.49,241520.93269740327,12.5885,12.5988,12.5834,12.5988,241520.9327
2014-03-12 10:25:00,24.48,24.49,24.37,24.38,728802.3317435081,12.5936,12.5988,12.5371,12.5422,728802.3317
2014-03-12 10:30:00,24.39,24.43,24.39,24.41,313328.0339162692,12.5473,12.5679,12.5473,12.5576,313328.0339
2014-03-12 10:35:00,24.4,24.41,24.37,24.37,353471.1181770005,12.5525,12.5576,12.5371,12.5371,353471.1182
2014-03-12 10:40:00,24.38,24.4,24.37,24.39,170906.200317965,12.5422,12.5525,12.5371,12.5473,170906.2003
2014-03-12 10:45:00,24.4,24.41,24.37,24.4,391494.43561208266,12.5525,12.5576,12.5371,12.5525,391494.4356
2014-03-12 10:50:00,24.4,24.43,24.39,24.43,303656.5977742448,12.5525,12.5679,12.5473,12.5679,303656.5978
2014-03-12 10:55:00,24.43,24.44,24.42,24.44,321542.1303656598,12.5679,12.5731,12.5628,12.5731,321542.1304
2014-03-12 11:00:00,24.44,24.45,24.41,24.42,334658.187599364,12.5731,12.5782,12.5576,12.5628,334658.1876
2014-03-12 11:05:00,24.43,24.44,24.42,24.44,232776.8945416004,12.5679,12.5731,12.5628,12.5731,232776.8945
2014-03-12 11:10:00,24.43,24.44,24.41,24.43,176603.0736618972,12.5679,12.5731,12.5576,12.5679,176603.0737
2014-03-12 11:15:00,24.43,24.47,24.43,24.46,182034.9761526232,12.5679,12.5885,12.5679,12.5834,182034.9762
2014-03-12 11:20:00,24.46,24.49,24.46,24.49,308558.5585585585,12.5834,12.5988,12.5834,12.5988,308558.5586
2014-03-12 11:25:00,24.49,24.51,24.49,24.5,321807.1012188659,12.5988,12.6091,12.5988,12.6039,321807.1012
2014-03-12 11:30:00,24.49,24.5,24.49,24.49,182962.37413884472,12.5988,12.6039,12.5988,12.5988,182962.3741
2014-03-12 11:35:00,24.49,24.49,24.49,24.49,146396.3963963964,12.5988,12.5988,12.5988,12.5988,146396.3964
2014-03-12 11:40:00,24.49,24.52,24.49,24.52,436671.9660837308,12.5988,12.6142,12.5988,12.6142,436671.9661
2014-03-12 11:45:00,24.51,24.52,24.49,24.51,285373.6089030206,12.6091,12.6142,12.5988,12.6091,285373.6089
2014-03-12 11:50:00,24.5,24.52,24.49,24.49,230127.1860095389,12.6039,12.6142,12.5988,12.5988,230127.186
2014-03-12 11:55:00,24.49,24.49,24.43,24.46,490858.5055643879,12.5988,12.5988,12.5679,12.5834,490858.5056
2014-03-12 12:00:00,24.46,24.47,24.44,24.47,223635.40010598832,12.5834,12.5885,12.5731,12.5885,223635.4001
2014-03-12 12:05:00,24.47,24.49,24.47,24.48,193428.72284048752,12.5885,12.5988,12.5885,12.5936,193428.7228
2014-03-12 12:10:00,24.48,24.48,24.47,24.48,98834.12824589296,12.5936,12.5936,12.5885,12.5936,98834.1282
2014-03-12 12:15:00,24.48,24.48,24.47,24.48,309088.5002649708,12.5936,12.5936,12.5885,12.5936,309088.5003
2014-03-12 12:20:00,24.47,24.48,24.43,24.44,414546.89984101744,12.5885,12.5936,12.5679,12.5731,414546.8998
2014-03-12 12:25:00,24.43,24.44,24.4,24.42,452305.2464228934,12.5679,12.5731,12.5525,12.5628,452305.2464
2014-03-12 12:30:00,24.42,24.43,24.37,24.38,704027.5569687333,12.5628,12.5679,12.5371,12.5422,704027.557
2014-03-12 12:35:00,24.39,24.41,24.38,24.41,134340.22257551667,12.5473,12.5576,12.5422,12.5576,134340.2226
2014-03-12 12:40:00,24.41,24.43,24.4,24.43,238341.2824589295,12.5576,12.5679,12.5525,12.5679,238341.2825
2014-03-12 12:45:00,24.43,24.43,24.43,24.43,158850.02649708532,12.5679,12.5679,12.5679,12.5679,158850.0265
2014-03-12 12:50:00,24.43,24.43,24.43,24.43,264308.4260731319,12.5679,12.5679,12.5679,12.5679,264308.4261
2014-03-12 12:55:00,24.43,24.43,24.4,24.42,637652.3582405935,12.5679,12.5679,12.5525,12.5628,637652.3582
2014-03-12 13:00:00,24.43,24.43,24.36,24.36,732644.4091149973,12.5679,12.5679,12.5319,12.5319,732644.4091
2014-03-12 13:05:00,24.36,24.4,24.34,24.34,752649.7085320614,12.5319,12.5525,12.5216,12.5216,752649.7085
2014-03-12 13:10:00,24.35,24.36,24.32,24.33,843534.71118177,12.5268,12.5319,12.5113,12.5165,843534.7112
2014-03-12 13:15:00,24.33,24.35,24.32,24.34,211579.22628510863,12.5165,12.5268,12.5113,12.5216,211579.2263
2014-03-12 13:20:00,24.34,24.35,24.32,24.32,339030.20667726547,12.5216,12.5268,12.5113,12.5113,339030.2067
2014-03-12 13:25:00,24.33,24.33,24.3,24.32,490858.5055643879,12.5165,12.5165,12.501,12.5113,490858.5056
2014-03-12 13:30:00,24.32,24.33,24.3,24.33,229994.70058293585,12.5113,12.5165,12.501,12.5165,229994.7006
2014-03-12 13:35:00,24.33,24.36,24.32,24.36,359697.93322734494,12.5165,12.5319,12.5113,12.5319,359697.9332
2014-03-12 13:40:00,24.36,24.39,24.36,24.37,180180.18018018012,12.5319,12.5473,12.5319,12.5371,180180.1802
2014-03-12 13:45:00,24.37,24.39,24.36,24.39,149708.53206147323,12.5371,12.5473,12.5319,12.5473,149708.5321
2014-03-12 13:50:00,24.39,24.39,24.38,24.38,134737.6788553259,12.5473,12.5473,12.5422,12.5422,134737.6789
2014-03-12 13:55:00,24.38,24.39,24.38,24.38,157922.62851086378,12.5422,12.5473,12.5422,12.5422,157922.6285
2014-03-12 14:00:00,24.38,24.39,24.36,24.38,532326.44409115,12.5422,12.5473,12.5319,12.5422,532326.4441
2014-03-12 14:05:00,24.37,24.4,24.37,24.38,278484.3667196608,12.5371,12.5525,12.5371,12.5422,278484.3667
2014-03-12 14:10:00,24.38,24.39,24.34,24.35,226815.0503444621,12.5422,12.5473,12.5216,12.5268,226815.0503
2014-03-12 14:15:00,24.35,24.37,24.33,24.36,549019.6078431372,12.5268,12.5371,12.5165,12.5319,549019.6078
2014-03-12 14:20:00,24.36,24.38,24.35,24.37,268018.018018018,12.5319,12.5422,12.5268,12.5371,268018.018
2014-03-12 14:25:00,24.38,24.39,24.36,24.38,467938.5267620561,12.5422,12.5473,12.5319,12.5422,467938.5268
2014-03-12 14:30:00,24.38,24.39,24.37,24.38,191043.9851616322,12.5422,12.5473,12.5371,12.5422,191043.9852
2014-03-12 14:35:00,24.38,24.39,24.37,24.38,207207.2072072072,12.5422,12.5473,12.5371,12.5422,207207.2072
2014-03-12 14:40:00,24.38,24.41,24.38,24.41,220853.20614732377,12.5422,12.5576,12.5422,12.5576,220853.2061
2014-03-12 14:45:00,24.41,24.41,24.4,24.41,132617.91202967672,12.5576,12.5576,12.5525,12.5576,132617.912
2014-03-12 14:50:00,24.41,24.42,24.4,24.42,303921.56862745096,12.5576,12.5628,12.5525,12.5628,303921.5686
2014-03-12 14:55:00,24.42,24.43,24.41,24.43,430577.63645998936,12.5628,12.5679,12.5576,12.5679,430577.6365
2014-03-12 15:00:00,24.43,24.43,24.42,24.43,188394.2766295708,12.5679,12.5679,12.5628,12.5679,188394.2766
2014-03-12 15:05:00,24.43,24.43,24.42,24.43,263645.9989401165,12.5679,12.5679,12.5628,12.5679,263645.9989
2014-03-12 15:10:00,24.43,24.43,24.41,24.41,375596.1844197138,12.5679,12.5679,12.5576,12.5576,375596.1844
2014-03-12 15:15:00,24.42,24.42,24.38,24.38,422496.0254372019,12.5628,12.5628,12.5422,12.5422,422496.0254
2014-03-12 15:20:00,24.38,24.39,24.38,24.38,192633.81028086907,12.5422,12.5473,12.5422,12.5422,192633.8103
2014-03-12 15:25:00,24.38,24.39,24.38,24.38,183889.77212506623,12.5422,12.5473,12.5422,12.5422,183889.7721
2014-03-12 15:30:00,24.39,24.39,24.38,24.38,286565.97774244833,12.5473,12.5473,12.5422,12.5422,286565.9777
2014-03-12 15:35:00,24.38,24.39,24.36,24.38,608108.108108108,12.5422,12.5473,12.5319,12.5422,608108.1081
2014-03-12 15:40:00,24.38,24.4,24.37,24.4,529014.308426073,12.5422,12.5525,12.5371,12.5525,529014.3084
2014-03-12 15:45:00,24.4,24.41,24.39,24.4,600953.8950715421,12.5525,12.5576,12.5473,12.5525,600953.8951
2014-03-12 15:50:00,24.4,24.41,24.38,24.4,640699.5230524641,12.5525,12.5576,12.5422,12.5525,640699.5231
2014-03-12 15:55:00,24.4,24.44,24.4,24.43,1643349.2315845257,12.5525,12.5731,12.5525,12.5679,1643349.2316
2014-03-13 09:30:00,24.53,24.63,24.52,24.63,1003577.1065182828,12.6194,12.6708,12.6142,12.6708,1003577.1065
2014-03-13 09:35:00,24.63,24.65,24.59,24.61,602543.720190779,12.6708,12.6811,12.6502,12.6605,602543.7202
2014-03-13 09:40:00,24.61,24.61,24.58,24.6,401563.3280339162,12.6605,12.6605,12.6451,12.6554,401563.328
2014-03-13 09:45:00,24.59,24.62,24.59,24.61,515633.2803391626,12.6502,12.6657,12.6502,12.6605,515633.2803
2014-03-13 09:50:00,24.6,24.61,24.56,24.57,261393.7466878643,12.6554,12.6605,12.6348,12.6399,261393.7467
2014-03-13 09:55:00,24.57,24.58,24.55,24.55,210254.37201907788,12.6399,12.6451,12.6297,12.6297,210254.372
2014-03-13 10:00:00,24.56,24.59,24.55,24.58,222575.5166931637,12.6348,12.6502,12.6297,12.6451,222575.5167
2014-03-13 10:05:00,24.58,24.59,24.57,24.58,195283.51881293056,12.6451,12.6502,12.6399,12.6451,195283.5188
2014-03-13 10:10:00,24.58,24.58,24.52,24.53,691573.9268680444,12.6451,12.6451,12.6142,12.6194,691573.9269
2014-03-13 10:15:00,24.54,24.54,24.51,24.53,521462.6391096979,12.6245,12.6245,12.6091,12.6194,521462.6391
2014-03-13 10:20:00,24.53,24.55,24.52,24.54,304716.4811870694,12.6194,12.6297,12.6142,12.6245,304716.4812
2014-03-13 10:25:00,24.54,24.56,24.53,24.55,292527.8219395866,12.6245,12.6348,12.6194,12.6297,292527.8219
2014-03-13 10:30:00,24.55,24.56,24.54,24.54,162294.64758876522,12.6297,12.6348,12.6245,12.6245,162294.6476
2014-03-13 10:35:00,24.54,24.55,24.52,24.54,269475.3577106518,12.6245,12.6297,12.6142,12.6245,269475.3577
2014-03-13 10:40:00,24.54,24.54,24.52,24.53,319687.3343932167,12.6245,12.6245,12.6142,12.6194,319687.3344
2014-03-13 10:45:00,24.54,24.54,24.5,24.51,224960.25437201903,12.6245,12.6245,12.6039,12.6091,224960.2544
2014-03-13 10:50:00,24.51,24.53,24.5,24.5,180312.66560678324,12.6091,12.6194,12.6039,12.6039,180312.6656
2014-03-13 10:55:00,24.51,24.52,24.49,24.52,419978.8023317434,12.6091,12.6142,12.5988,12.6142,419978.8023
2014-03-13 11:00:00,24.52,24.53,24.51,24.52,370959.19448860624,12.6142,12.6194,12.6091,12.6142,370959.1945
2014-03-13 11:05:00,24.51,24.52,24.49,24.5,278616.8521462639,12.6091,12.6142,12.5988,12.6039,278616.8521
2014-03-13 11:10:00,24.49,24.52,24.49,24.51,177000.5299417064,12.5988,12.6142,12.5988,12.6091,177000.5299
2014-03-13 11:15:00,24.52,24.53,24.51,24.52,185744.56809750927,12.6142,12.6194,12.6091,12.6142,185744.5681
2014-03-13 11:20:00,24.52,24.52,24.48,24.49,293057.7636459989,12.6142,12.6142,12.5936,12.5988,293057.7636
2014-03-13 11:25:00,24.48,24.49,24.44,24.46,390302.066772655,12.5936,12.5988,12.5731,12.5834,390302.0668
2014-03-13 11:30:00,24.46,24.48,24.45,24.46,256756.75675675675,12.5834,12.5936,12.5782,12.5834,256756.7568
2014-03-13 11:35:00,24.46,24.48,24.46,24.46,225622.6815050344,12.5834,12.5936,12.5834,12.5834,225622.6815
2014-03-13 11:40:00,24.46,24.48,24.45,24.48,185082.14096449388,12.5834,12.5936,12.5782,12.5936,185082.141
2014-03-13 11:45:00,24.48,24.49,24.46,24.48,289480.65712771594,12.5936,12.5988,12.5834,12.5936,289480.6571
2014-03-13 11:50:00,24.48,24.49,24.46,24.49,233439.32167461576,12.5936,12.5988,12.5834,12.5988,233439.3217
2014-03-13 11:55:00,24.49,24.49,24.48,24.49,146793.8526762056,12.5988,12.5988,12.5936,12.5988,146793.8527
2014-03-13 12:00:00,24.49,24.5,24.49,24.49,215288.81822999468,12.5988,12.6039,12.5988,12.5988,215288.8182
2014-03-13 12:05:00,24.49,24.49,24.47,24.49,336512.9835718071,12.5988,12.5988,12.5885,12.5988,336512.9836
2014-03-13 12:10:00,24.49,24.52,24.47,24.48,279146.7938526762,12.5988,12.6142,12.5885,12.5936,279146.7939
2014-03-13 12:15:00,24.48,24.53,24.47,24.53,466216.21621621615,12.5936,12.6194,12.5885,12.6194,466216.2162
2014-03-13 12:20:00,24.53,24.54,24.52,24.53,139639.63963963962,12.6194,12.6245,12.6142,12.6194,139639.6396
2014-03-13 12:25:00,24.53,24.54,24.49,24.51,477742.4483306836,12.6194,12.6245,12.5988,12.6091,477742.4483
2014-03-13 12:30:00,24.51,24.52,24.51,24.52,227477.47747747743,12.6091,12.6142,12.6091,12.6142,227477.4775
2014-03-13 12:35:00,24.51,24.53,24.49,24.49,445813.46051934286,12.6091,12.6194,12.5988,12.5988,445813.4605
2014-03-13 12:40:00,24.49,24.51,24.48,24.49,429252.7821939586,12.5988,12.6091,12.5936,12.5988,429252.7822
2014-03-13 12:45:00,24.49,24.52,24.49,24.5,375198.72813990456,12.5988,12.6142,12.5988,12.6039,375198.7281
2014-03-13 12:50:00,24.5,24.52,24.49,24.5,444356.120826709,12.6039,12.6142,12.5988,12.6039,444356.1208
2014-03-13 12:55:00,24.49,24.5,24.47,24.49,256094.32962374136,12.5988,12.6039,12.5885,12.5988,256094.3296
2014-03-13 13:00:00,24.49,24.49,24.43,24.46,481981.981981982,12.5988,12.5988,12.5679,12.5834,481981.982
2014-03-13 13:05:00,24.46,24.49,24.44,24.49,350291.4679385267,12.5834,12.5988,12.5731,12.5988,350291.4679
2014-03-13 13:10:00,24.49,24.5,24.48,24.5,219528.35188129303,12.5988,12.6039,12.5936,12.6039,219528.3519
2014-03-13 13:15:00,24.5,24.51,24.48,24.49,267355.59088500263,12.6039,12.6091,12.5936,12.5988,267355.5909
2014-03-13 13:20:00,24.49,24.49,24.47,24.47,180710.12188659245,12.5988,12.5988,12.5885,12.5885,180710.1219
2014-03-13 13:25:00,24.47,24.49,24.45,24.45,341944.88606253307,12.5885,12.5988,12.5782,12.5782,341944.8861
2014-03-13 13:30:00,24.46,24.47,24.44,24.45,136327.50397456277,12.5834,12.5885,12.5731,12.5782,136327.504
2014-03-13 13:35:00,24.45,24.47,24.44,24.46,184419.71383147853,12.5782,12.5885,12.5731,12.5834,184419.7138
2014-03-13 13:40:00,24.46,24.49,24.46,24.49,142024.37731849495,12.5834,12.5988,12.5834,12.5988,142024.3773
2014-03-13 13:45:00,24.49,24.49,24.48,24.49,145601.48383677794,12.5988,12.5988,12.5936,12.5988,145601.4838
2014-03-13 13:50:00,24.48,24.49,24.47,24.49,199920.5087440381,12.5936,12.5988,12.5885,12.5988,199920.5087
2014-03-13 13:55:00,24.49,24.49,24.46,24.48,252119.7668256492,12.5988,12.5988,12.5834,12.5936,252119.7668
2014-03-13 14:00:00,24.49,24.5,24.48,24.49,186009.53895071545,12.5988,12.6039,12.5936,12.5988,186009.539
2014-03-13 14:05:00,24.49,24.49,24.46,24.49,277027.027027027,12.5988,12.5988,12.5834,12.5988,277027.027
2014-03-13 14:10:00,24.49,24.49,24.46,24.49,263645.9989401165,12.5988,12.5988,12.5834,12.5988,263645.9989
2014-03-13 14:15:00,24.49,24.49,24.46,24.48,207472.1780604133,12.5988,12.5988,12.5834,12.5936,207472.1781
2014-03-13 14:20:00,24.47,24.49,24.46,24.46,272522.5225225225,12.5885,12.5988,12.5834,12.5834,272522.5225
2014-03-13 14:25:00,24.46,24.47,24.44,24.46,232114.46740858504,12.5834,12.5885,12.5731,12.5834,232114.4674
2014-03-13 14:30:00,24.46,24.47,24.45,24.46,492050.87440381554,12.5834,12.5885,12.5782,12.5834,492050.8744
2014-03-13 14:35:00,24.46,24.47,24.44,24.46,237678.85532591413,12.5834,12.5885,12.5731,12.5834,237678.8553
2014-03-13 14:40:00,24.46,24.48,24.46,24.47,233704.2925278219,12.5834,12.5936,12.5834,12.5885,233704.2925
2014-03-13 14:45:00,24.46,24.48,24.43,24.44,275967.1436142024,12.5834,12.5936,12.5679,12.5731,275967.1436
2014-03-13 14:50:00,24.44,24.46,24.43,24.43,206279.80922098568,12.5731,12.5834,12.5679,12.5679,206279.8092
2014-03-13 14:55:00,24.43,24.46,24.43,24.44,267753.04716481187,12.5679,12.5834,12.5679,12.5731,267753.0472
2014-03-13 15:00:00,24.44,24.47,24.43,24.45,329358.7705352411,12.5731,12.5885,12.5679,12.5782,329358.7705
2014-03-13 15:05:00,24.44,24.45,24.4,24.4,328563.85797562264,12.5731,12.5782,12.5525,12.5525,328563.858
2014-03-13 15:10:00,24.4,24.42,24.39,24.4,568627.450980392,12.5525,12.5628,12.5473,12.5525,568627.451
2014-03-13 15:15:00,24.4,24.42,24.38,24.39,391494.43561208266,12.5525,12.5628,12.5422,12.5473,391494.4356
2014-03-13 15:20:00,24.4,24.42,24.38,24.41,503577.10651828296,12.5525,12.5628,12.5422,12.5576,503577.1065
2014-03-13 15:25:00,24.41,24.43,24.4,24.43,222178.0604133545,12.5576,12.5679,12.5525,12.5679,222178.0604
2014-03-13 15:30:00,24.43,24.43,24.4,24.4,356385.7975622681,12.5679,12.5679,12.5525,12.5525,356385.7976
2014-03-13 15:35:00,24.41,24.43,24.4,24.42,359035.5060943296,12.5576,12.5679,12.5525,12.5628,359035.5061
2014-03-13 15:40:00,24.43,24.43,24.41,24.41,228669.8463169051,12.5679,12.5679,12.5576,12.5576,228669.8463
2014-03-13 15:45:00,24.41,24.44,24.4,24.44,543455.2199258081,12.5576,12.5731,12.5525,12.5731,543455.2199
2014-03-13 15:50:00,24.43,24.44,24.42,24.43,552331.743508214,12.5679,12.5731,12.5628,12.5679,552331.7435
2014-03-13 15:55:00,24.42,24.44,24.4,24.42,1564255.4319024906,12.5628,12.5731,12.5525,12.5628,1564255.4319
2014-03-14 09:30:00,24.42,24.46,24.35,24.42,776497.0853206146,12.5628,12.5834,12.5268,12.5628,776497.0853
2014-03-14 09:35:00,24.42,24.46,24.4,24.43,284181.24006359297,12.5628,12.5834,12.5525,12.5679,284181.2401
2014-03-14 09:40:00,24.43,24.47,24.42,24.46,217408.58505564387,12.5679,12.5885,12.5628,12.5834,217408.5851
2014-03-14 09:45:00,24.46,24.48,24.44,24.45,289348.1717011129,12.5834,12.5936,12.5731,12.5782,289348.1717
2014-03-14 09:50:00,24.46,24.55,24.45,24.5,364997.3502914679,12.5834,12.6297,12.5782,12.6039,364997.3503
2014-03-14 09:55:00,24.5,24.53,24.49,24.51,374668.78643349226,12.6039,12.6194,12.5988,12.6091,374668.7864
2014-03-14 10:00:00,24.5,24.55,24.5,24.52,320747.2178060413,12.6039,12.6297,12.6039,12.6142,320747.2178
2014-03-14 10:05:00,24.52,24.6,24.52,24.59,551006.8892421833,12.6142,12.6554,12.6142,12.6502,551006.8892
2014-03-14 10:10:00,24.59,24.6,24.58,24.58,257021.7276099629,12.6502,12.6554,12.6451,12.6451,257021.7276
2014-03-14 10:15:00,24.59,24.6,24.56,24.56,385797.5622681505,12.6502,12.6554,12.6348,12.6348,385797.5623
2014-03-14 10:20:00,24.56,24.57,24.54,24.55,331478.53736089024,12.6348,12.6399,12.6245,12.6297,331478.5374
2014-03-14 10:25:00,24.55,24.56,24.5,24.51,300211.9766825649,12.6297,12.6348,12.6039,12.6091,300211.9767
2014-03-14 10:30:00,24.52,24.52,24.46,24.49,352941.1764705882,12.6142,12.6142,12.5834,12.5988,352941.1765
2014-03-14 10:35:00,24.49,24.49,24.46,24.46,231981.98198198195,12.5988,12.5988,12.5834,12.5834,231981.982
2014-03-14 10:40:00,24.47,24.47,24.43,24.43,212241.653418124,12.5885,12.5885,12.5679,12.5679,212241.6534
2014-03-14 10:45:00,24.43,24.43,24.4,24.41,377980.9220985691,12.5679,12.5679,12.5525,12.5576,377980.9221
2014-03-14 10:50:00,24.4,24.43,24.39,24.4,276364.5998940116,12.5525,12.5679,12.5473,12.5525,276364.5999
2014-03-14 10:55:00,24.4,24.4,24.37,24.37,256226.81505034445,12.5525,12.5525,12.5371,12.5371,256226.8151
2014-03-14 11:00:00,24.37,24.4,24.36,24.4,423820.8797032326,12.5371,12.5525,12.5319,12.5525,423820.8797
2014-03-14 11:05:00,24.4,24.4,24.37,24.39,206014.8383677796,12.5525,12.5525,12.5371,12.5473,206014.8384
2014-03-14 11:10:00,24.39,24.39,24.37,24.38,155670.37625861153,12.5473,12.5473,12.5371,12.5422,155670.3763
2014-03-14 11:15:00,24.37,24.41,24.37,24.4,293057.7636459989,12.5371,12.5576,12.5371,12.5525,293057.7636
2014-03-14 11:20:00,24.4,24.4,24.37,24.39,222575.5166931637,12.5525,12.5525,12.5371,12.5473,222575.5167
2014-03-14 11:25:00,24.39,24.4,24.36,24.4,300344.46210916794,12.5473,12.5525,12.5319,12.5525,300344.4621
2014-03-14 11:30:00,24.39,24.42,24.37,24.41,256094.32962374136,12.5473,12.5628,12.5371,12.5576,256094.3296
2014-03-14 11:35:00,24.42,24.43,24.38,24.43,363937.4668786433,12.5628,12.5679,12.5422,12.5679,363937.4669
2014-03-14 11:40:00,24.43,24.47,24.41,24.46,408452.5702172761,12.5679,12.5885,12.5576,12.5834,408452.5702
2014-03-14 11:45:00,24.46,24.51,24.46,24.49,208532.061473238,12.5834,12.6091,12.5834,12.5988,208532.0615
2014-03-14 11:50:00,24.49,24.51,24.46,24.46,327901.4308426073,12.5988,12.6091,12.5834,12.5834,327901.4308
2014-03-14 11:55:00,24.46,24.48,24.46,24.46,184817.17011128773,12.5834,12.5936,12.5834,12.5834,184817.1701
2014-03-14 12:00:00,24.46,24.47,24.44,24.46,221250.662427133,12.5834,12.5885,12.5731,12.5834,221250.6624
2014-03-14 12:05:00,24.46,24.49,24.46,24.46,214891.36195018547,12.5834,12.5988,12.5834,12.5834,214891.362
2014-03-14 12:10:00,24.46,24.49,24.44,24.44,296237.4138844727,12.5834,12.5988,12.5731,12.5731,296237.4139
2014-03-14 12:15:00,24.44,24.45,24.4,24.41,297297.2972972973,12.5731,12.5782,12.5525,12.5576,297297.2973
2014-03-14 12:20:00,24.41,24.43,24.4,24.42,131028.08691043984,12.5576,12.5679,12.5525,12.5628,131028.0869
2014-03-14 12:25:00,24.42,24.42,24.38,24.4,211446.7408585056,12.5628,12.5628,12.5422,12.5525,211446.7409
2014-03-14 12:30:00,24.4,24.41,24.37,24.38,271197.6682564918,12.5525,12.5576,12.5371,12.5422,271197.6683
2014-03-14 12:35:00,24.38,24.43,24.37,24.43,236089.03020667724,12.5422,12.5679,12.5371,12.5679,236089.0302
2014-03-14 12:40:00,24.43,24.46,24.41,24.45,152225.75516693163,12.5679,12.5834,12.5576,12.5782,152225.7552
2014-03-14 12:45:00,24.45,24.45,24.42,24.44,141759.4064652888,12.5782,12.5782,12.5628,12.5731,141759.4065
2014-03-14 12:50:00,24.44,24.45,24.43,24.44,94462.10916799153,12.5731,12.5782,12.5679,12.5731,94462.1092
2014-03-14 12:55:00,24.43,24.44,24.42,24.43,94992.0508744038,12.5679,12.5731,12.5628,12.5679,94992.0509
2014-03-14 13:00:00,24.42,24.44,24.42,24.43,107710.65182829888,12.5628,12.5731,12.5628,12.5679,107710.6518
2014-03-14 13:05:00,24.43,24.43,24.41,24.41,131293.05776364598,12.5679,12.5679,12.5576,12.5576,131293.0578
2014-03-14 13:10:00,24.41,24.43,24.4,24.4,103868.57445680974,12.5576,12.5679,12.5525,12.5525,103868.5745
2014-03-14 13:15:00,24.4,24.41,24.4,24.4,88765.23582405935,12.5525,12.5576,12.5525,12.5525,88765.2358
2014-03-14 13:20:00,24.4,24.41,24.39,24.39,111552.729199788,12.5525,12.5576,12.5473,12.5473,111552.7292
2014-03-14 13:25:00,24.4,24.4,24.38,24.4,106915.73926868044,12.5525,12.5525,12.5422,12.5525,106915.7393
2014-03-14 13:30:00,24.4,24.42,24.4,24.41,124006.35930047694,12.5525,12.5628,12.5525,12.5576,124006.3593
2014-03-14 13:35:00,24.41,24.42,24.4,24.41,108240.59353471117,12.5576,12.5628,12.5525,12.5576,108240.5935
2014-03-14 13:40:00,24.4,24.41,24.37,24.38,395468.99841017486,12.5525,12.5576,12.5371,12.5422,395468.9984
2014-03-14 13:45:00,24.37,24.38,24.36,24.37,119899.31107578165,12.5371,12.5422,12.5319,12.5371,119899.3111
2014-03-14 13:50:00,24.36,24.42,24.36,24.41,622681.5050344461,12.5319,12.5628,12.5319,12.5576,622681.505
2014-03-14 13:55:00,24.42,24.45,24.41,24.45,285638.5797562268,12.5628,12.5782,12.5576,12.5782,285638.5798
2014-03-14 14:00:00,24.44,24.45,24.43,24.44,185214.62639109697,12.5731,12.5782,12.5679,12.5731,185214.6264
2014-03-14 14:05:00,24.44,24.46,24.44,24.44,256094.32962374136,12.5731,12.5834,12.5731,12.5731,256094.3296
2014-03-14 14:10:00,24.44,24.45,24.41,24.43,850291.4679385266,12.5731,12.5782,12.5576,12.5679,850291.4679
2014-03-14 14:15:00,24.43,24.44,24.43,24.44,104531.00158982511,12.5679,12.5731,12.5679,12.5731,104531.0016
2014-03-14 14:20:00,24.44,24.44,24.43,24.44,104001.05988341282,12.5731,12.5731,12.5679,12.5731,104001.0599
2014-03-14 14:25:00,24.44,24.45,24.43,24.44,286301.00688924216,12.5731,12.5782,12.5679,12.5731,286301.0069
2014-03-14 14:30:00,24.44,24.45,24.44,24.44,196873.34393216745,12.5731,12.5782,12.5731,12.5731,196873.3439
2014-03-14 14:35:00,24.44,24.45,24.43,24.43,168521.4626391097,12.5731,12.5782,12.5679,12.5679,168521.4626
2014-03-14 14:40:00,24.44,24.44,24.42,24.43,177795.44250132484,12.5731,12.5731,12.5628,12.5679,177795.4425
2014-03-14 14:45:00,24.43,24.44,24.42,24.43,250132.48542660303,12.5679,12.5731,12.5628,12.5679,250132.4854
2014-03-14 14:50:00,24.43,24.44,24.42,24.43,200450.45045045044,12.5679,12.5731,12.5628,12.5679,200450.4505
2014-03-14 14:55:00,24.43,24.44,24.43,24.43,383677.7954425013,12.5679,12.5731,12.5679,12.5679,383677.7954
2014-03-14 15:00:00,24.43,24.46,24.43,24.45,197535.7710651828,12.5679,12.5834,12.5679,12.5782,197535.7711
2014-03-14 15:05:00,24.46,24.47,24.43,24.44,314255.4319024907,12.5834,12.5885,12.5679,12.5731,314255.4319
2014-03-14 15:10:00,24.43,24.46,24.43,24.44,298887.12241653417,12.5679,12.5834,12.5679,12.5731,298887.1224
2014-03-14 15:15:00,24.44,24.47,24.44,24.46,325914.14944356115,12.5731,12.5885,12.5731,12.5834,325914.1494
2014-03-14 15:20:00,24.46,24.49,24.46,24.48,365129.835718071,12.5834,12.5988,12.5834,12.5936,365129.8357
2014-03-14 15:25:00,24.47,24.48,24.46,24.47,285638.5797562268,12.5885,12.5936,12.5834,12.5885,285638.5798
2014-03-14 15:30:00,24.47,24.49,24.46,24.48,276762.05617382086,12.5885,12.5988,12.5834,12.5936,276762.0562
2014-03-14 15:35:00,24.48,24.48,24.46,24.48,226417.5940646529,12.5936,12.5936,12.5834,12.5936,226417.5941
2014-03-14 15:40:00,24.48,24.51,24.47,24.51,631558.0286168521,12.5936,12.6091,12.5885,12.6091,631558.0286
2014-03-14 15:45:00,24.51,24.52,24.47,24.5,892421.8335983041,12.6091,12.6142,12.5885,12.6039,892421.8336
2014-03-14 15:50:00,24.49,24.5,24.47,24.49,792395.3365129835,12.5988,12.6039,12.5885,12.5988,792395.3365
2014-03-14 15:55:00,24.49,24.55,24.49,24.52,1993375.7286698464,12.5988,12.6297,12.5988,12.6142,1993375.7287
2014-03-17 09:30:00,24.67,24.67,24.55,24.61,939056.703762586,12.6914,12.6914,12.6297,12.6605,939056.7038
2014-03-17 09:35:00,24.61,24.67,24.58,24.64,495892.9517753047,12.6605,12.6914,12.6451,12.676,495892.9518
2014-03-17 09:40:00,24.65,24.67,24.61,24.61,869766.8256491785,12.6811,12.6914,12.6605,12.6605,869766.8256
2014-03-17 09:45:00,24.61,24.64,24.56,24.56,453762.58611552726,12.6605,12.676,12.6348,12.6348,453762.5861
2014-03-17 09:50:00,24.57,24.64,24.56,24.58,504504.5045045045,12.6399,12.676,12.6348,12.6451,504504.5045
2014-03-17 09:55:00,24.58,24.62,24.58,24.58,476815.0503444621,12.6451,12.6657,12.6451,12.6451,476815.0503
2014-03-17 10:00:00,24.58,24.67,24.58,24.67,417461.579226285,12.6451,12.6914,12.6451,12.6914,417461.5792
2014-03-17 10:05:00,24.66,24.67,24.61,24.61,163619.50185479596,12.6862,12.6914,12.6605,12.6605,163619.5019
2014-03-17 10:10:00,24.61,24.64,24.61,24.63,208664.546899841,12.6605,12.676,12.6605,12.6708,208664.5469
2014-03-17 10:15:00,24.62,24.63,24.61,24.61,154080.55113937464,12.6657,12.6708,12.6605,12.6605,154080.5511
2014-03-17 10:20:00,24.61,24.64,24.61,24.64,202570.2172760996,12.6605,12.676,12.6605,12.676,202570.2173
2014-03-17 10:25:00,24.64,24.67,24.64,24.65,381558.0286168521,12.676,12.6914,12.676,12.6811,381558.0286
2014-03-17 10:30:00,24.65,24.66,24.64,24.65,247350.2914679385,12.6811,12.6862,12.676,12.6811,247350.2915
2014-03-17 10:35:00,24.65,24.67,24.64,24.65,317170.11128775834,12.6811,12.6914,12.676,12.6811,317170.1113
2014-03-17 10:40:00,24.65,24.66,24.63,24.64,153153.15315315314,12.6811,12.6862,12.6708,12.676,153153.1532
2014-03-17 10:45:00,24.64,24.64,24.63,24.64,242845.786963434,12.676,12.676,12.6708,12.676,242845.787
2014-03-17 10:50:00,24.64,24.66,24.64,24.65,186406.99523052463,12.676,12.6862,12.676,12.6811,186406.9952
2014-03-17 10:55:00,24.64,24.66,24.63,24.63,256094.32962374136,12.676,12.6862,12.6708,12.6708,256094.3296
2014-03-17 11:00:00,24.63,24.67,24.63,24.66,305643.8791732909,12.6708,12.6914,12.6708,12.6862,305643.8792
2014-03-17 11:05:00,24.66,24.68,24.66,24.67,519077.9014308426,12.6862,12.6965,12.6862,12.6914,519077.9014
2014-03-17 11:10:00,24.67,24.68,24.67,24.68,174615.79226285106,12.6914,12.6965,12.6914,12.6965,174615.7923
2014-03-17 11:15:00,24.68,24.7,24.67,24.7,233836.777954425,12.6965,12.7068,12.6914,12.7068,233836.778
2014-03-17 11:20:00,24.7,24.72,24.7,24.72,465951.2453630101,12.7068,12.7171,12.7068,12.7171,465951.2454
2014-03-17 11:25:00,24.72,24.72,24.7,24.71,289480.65712771594,12.7171,12.7171,12.7068,12.712,289480.6571
2014-03-17 11:30:00,24.7,24.72,24.7,24.71,393349.23158452567,12.7068,12.7171,12.7068,12.712,393349.2316
2014-03-17 11:35:00,24.72,24.72,24.7,24.71,291732.9093799682,12.7171,12.7171,12.7068,12.712,291732.9094
2014-03-17 11:40:00,24.7,24.72,24.7,24.72,302066.7726550079,12.7068,12.7171,12.7068,12.7171,302066.7727
2014-03-17 11:45:00,24.71,24.74,24.7,24.73,327371.489136195,12.712,12.7274,12.7068,12.7223,327371.4891
2014-03-17 11:50:00,24.73,24.74,24.72,24.74,169316.3751987281,12.7223,12.7274,12.7171,12.7274,169316.3752
2014-03-17 11:55:00,24.73,24.74,24.72,24.73,478934.8171701112,12.7223,12.7274,12.7171,12.7223,478934.8172
2014-03-17 12:00:00,24.73,24.75,24.73,24.74,199920.5087440381,12.7223,12.7325,12.7223,12.7274,199920.5087
2014-03-17 12:05:00,24.73,24.75,24.73,24.74,274642.2893481717,12.7223,12.7325,12.7223,12.7274,274642.2893
2014-03-17 12:10:00,24.73,24.77,24.73,24.76,305908.85002649704,12.7223,12.7428,12.7223,12.7377,305908.85
2014-03-17 12:15:00,24.76,24.79,24.76,24.77,394144.1441441441,12.7377,12.7531,12.7377,12.7428,394144.1441
2014-03-17 12:20:00,24.76,24.77,24.75,24.75,311208.26709062,12.7377,12.7428,12.7325,12.7325,311208.2671
2014-03-17 12:25:00,24.76,24.76,24.73,24.76,304716.4811870694,12.7377,12.7377,12.7223,12.7377,304716.4812
2014-03-17 12:30:00,24.76,24.79,24.76,24.76,278219.39586645464,12.7377,12.7531,12.7377,12.7377,278219.3959
2014-03-17 12:35:00,24.76,24.76,24.73,24.74,139109.69793322732,12.7377,12.7377,12.7223,12.7274,139109.6979
2014-03-17 12:40:00,24.74,24.77,24.74,24.76,214096.44939056705,12.7274,12.7428,12.7274,12.7377,214096.4494
2014-03-17 12:45:00,24.75,24.76,24.73,24.73,115659.7774244833,12.7325,12.7377,12.7223,12.7223,115659.7774
2014-03-17 12:50:00,24.73,24.74,24.73,24.73,158585.05564387917,12.7223,12.7274,12.7223,12.7223,158585.0556
2014-03-17 12:55:00,24.73,24.75,24.73,24.75,171833.5983041865,12.7223,12.7325,12.7223,12.7325,171833.5983
2014-03-17 13:00:00,24.74,24.75,24.73,24.73,206014.8383677796,12.7274,12.7325,12.7223,12.7223,206014.8384
2014-03-17 13:05:00,24.73,24.73,24.71,24.72,206412.2946475888,12.7223,12.7223,12.712,12.7171,206412.2946
2014-03-17 13:10:00,24.71,24.72,24.7,24.71,180842.6073131956,12.712,12.7171,12.7068,12.712,180842.6073
2014-03-17 13:15:00,24.71,24.73,24.7,24.73,253047.1648118707,12.712,12.7223,12.7068,12.7223,253047.1648
2014-03-17 13:20:00,24.73,24.74,24.73,24.73,191441.44144144145,12.7223,12.7274,12.7223,12.7223,191441.4414
2014-03-17 13:25:00,24.73,24.75,24.73,24.74,189189.1891891892,12.7223,12.7325,12.7223,12.7274,189189.1892
2014-03-17 13:30:00,24.73,24.75,24.73,24.74,126788.55325914148,12.7223,12.7325,12.7223,12.7274,126788.5533
2014-03-17 13:35:00,24.75,24.76,24.73,24.76,281266.56067832536,12.7325,12.7377,12.7223,12.7377,281266.5607
2014-03-17 13:40:00,24.76,24.76,24.75,24.76,114997.35029146793,12.7377,12.7377,12.7325,12.7377,114997.3503
2014-03-17 13:45:00,24.75,24.76,24.75,24.76,139507.15421303656,12.7325,12.7377,12.7325,12.7377,139507.1542
2014-03-17 13:50:00,24.76,24.77,24.75,24.76,193826.1791202968,12.7377,12.7428,12.7325,12.7377,193826.1791
2014-03-17 13:55:00,24.76,24.77,24.75,24.76,114334.92315845256,12.7377,12.7428,12.7325,12.7377,114334.9232
2014-03-17 14:00:00,24.76,24.78,24.76,24.78,203365.12983571805,12.7377,12.748,12.7377,12.748,203365.1298
2014-03-17 14:05:00,24.78,24.79,24.77,24.79,225887.65235824056,12.748,12.7531,12.7428,12.7531,225887.6524
2014-03-17 14:10:00,24.78,24.8,24.77,24.78,582008.4790673025,12.748,12.7583,12.7428,12.748,582008.4791
2014-03-17 14:15:00,24.78,24.78,24.75,24.75,521595.12453630095,12.748,12.748,12.7325,12.7325,521595.1245
2014-03-17 14:20:00,24.75,24.76,24.73,24.73,431107.57816640165,12.7325,12.7377,12.7223,12.7223,431107.5782
2014-03-17 14:25:00,24.73,24.73,24.72,24.73,481981.981981982,12.7223,12.7223,12.7171,12.7223,481981.982
2014-03-17 14:30:00,24.73,24.73,24.71,24.73,417196.6083730789,12.7223,12.7223,12.712,12.7223,417196.6084
2014-03-17 14:35:00,24.73,24.73,24.73,24.73,142024.37731849495,12.7223,12.7223,12.7223,12.7223,142024.3773
2014-03-17 14:40:00,24.73,24.73,24.73,24.73,243110.7578166401,12.7223,12.7223,12.7223,12.7223,243110.7578
2014-03-17 14:45:00,24.73,24.73,24.73,24.73,124933.75728669846,12.7223,12.7223,12.7223,12.7223,124933.7573
2014-03-17 14:50:00,24.73,24.75,24.73,24.75,381160.5723370429,12.7223,12.7325,12.7223,12.7325,381160.5723
2014-03-17 14:55:00,24.75,24.76,24.74,24.76,337970.32326444087,12.7325,12.7377,12.7274,12.7377,337970.3233
2014-03-17 15:00:00,24.76,24.76,24.72,24.73,522125.0662427133,12.7377,12.7377,12.7171,12.7223,522125.0662
2014-03-17 15:05:00,24.73,24.75,24.72,24.75,525039.7456279809,12.7223,12.7325,12.7171,12.7325,525039.7456
2014-03-17 15:10:00,24.75,24.77,24.74,24.77,330153.6830948596,12.7325,12.7428,12.7274,12.7428,330153.6831
2014-03-17 15:15:00,24.77,24.77,24.74,24.74,411367.24960254366,12.7428,12.7428,12.7274,12.7274,411367.2496
2014-03-17 15:20:00,24.75,24.78,24.74,24.78,376788.5532591415,12.7325,12.748,12.7274,12.748,376788.5533
2014-03-17 15:25:00,24.78,24.79,24.76,24.78,349761.5262321144,12.748,12.7531,12.7377,12.748,349761.5262
2014-03-17 15:30:00,24.79,24.79,24.76,24.77,525834.6581875993,12.7531,12.7531,12.7377,12.7428,525834.6582
2014-03-17 15:35:00,24.76,24.78,24.75,24.77,384737.67885532585,12.7377,12.748,12.7325,12.7428,384737.6789
2014-03-17 15:40:00,24.76,24.77,24.75,24.76,654345.5219925807,12.7377,12.7428,12.7325,12.7377,654345.522
2014-03-17 15:45:00,24.76,24.79,24.75,24.77,786168.5214626391,12.7377,12.7531,12.7325,12.7428,786168.5215
2014-03-17 15:50:00,24.77,24.81,24.77,24.8,1250132.485426603,12.7428,12.7634,12.7428,12.7583,1250132.4854
2014-03-17 15:55:00,24.8,24.83,24.8,24.82,2166269.2103868574,12.7583,12.7737,12.7583,12.7686,2166269.2104
2014-03-18 09:30:00,24.86,24.9,24.84,24.84,1092342.3423423425,12.7891,12.8097,12.7788,12.7788,1092342.3423
2014-03-18 09:35:00,24.84,24.89,24.81,24.89,671171.1711711711,12.7788,12.8046,12.7634,12.8046,671171.1712
2014-03-18 09:40:00,24.89,24.89,24.86,24.88,378378.3783783784,12.8046,12.8046,12.7891,12.7994,378378.3784
2014-03-18 09:45:00,24.87,24.91,24.87,24.9,322999.47005829355,12.7943,12.8149,12.7943,12.8097,322999.4701
2014-03-18 09:50:00,24.91,24.92,24.87,24.88,603868.5744568097,12.8149,12.82,12.7943,12.7994,603868.5745
2014-03-18 09:55:00,24.88,24.89,24.87,24.89,292130.3656597774,12.7994,12.8046,12.7943,12.8046,292130.3657
2014-03-18 10:00:00,24.89,24.9,24.88,24.89,346449.3905670376,12.8046,12.8097,12.7994,12.8046,346449.3906
2014-03-18 10:05:00,24.9,24.91,24.89,24.91,270932.6974032856,12.8097,12.8149,12.8046,12.8149,270932.6974
2014-03-18 10:10:00,24.9,24.91,24.89,24.89,507551.6693163752,12.8097,12.8149,12.8046,12.8046,507551.6693
2014-03-18 10:15:00,24.89,24.92,24.89,24.91,458267.09062003175,12.8046,12.82,12.8046,12.8149,458267.0906
2014-03-18 10:20:00,24.91,24.92,24.89,24.92,380365.6597774245,12.8149,12.82,12.8046,12.82,380365.6598
2014-03-18 10:25:00,24.92,24.93,24.91,24.91,714493.9056703761,12.82,12.8251,12.8149,12.8149,714493.9057
2014-03-18 10:30:00,24.92,24.93,24.91,24.92,455882.3529411765,12.82,12.8251,12.8149,12.82,455882.3529
2014-03-18 10:35:00,24.92,24.94,24.92,24.92,254769.47535771065,12.82,12.8303,12.82,12.82,254769.4754
2014-03-18 10:40:00,24.92,24.93,24.91,24.92,469395.86645468994,12.82,12.8251,12.8149,12.82,469395.8665
2014-03-18 10:45:00,24.92,24.93,24.89,24.89,765103.3386327503,12.82,12.8251,12.8046,12.8046,765103.3386
2014-03-18 10:50:00,24.89,24.91,24.87,24.88,295310.01589825115,12.8046,12.8149,12.7943,12.7994,295310.0159
2014-03-18 10:55:00,24.87,24.89,24.85,24.86,337837.8378378378,12.7943,12.8046,12.784,12.7891,337837.8378
2014-03-18 11:00:00,24.85,24.88,24.85,24.85,799682.0349761526,12.784,12.7994,12.784,12.784,799682.035
2014-03-18 11:05:00,24.85,24.86,24.82,24.83,965156.3328033916,12.784,12.7891,12.7686,12.7737,965156.3328
2014-03-18 11:10:00,24.83,24.84,24.8,24.81,697403.2856385797,12.7737,12.7788,12.7583,12.7634,697403.2856
2014-03-18 11:15:00,24.8,24.87,24.8,24.86,505299.4170641229,12.7583,12.7943,12.7583,12.7891,505299.4171
2014-03-18 11:20:00,24.86,24.88,24.86,24.87,259803.92156862744,12.7891,12.7994,12.7891,12.7943,259803.9216
2014-03-18 11:25:00,24.87,24.9,24.86,24.9,248542.66030736617,12.7943,12.8097,12.7891,12.8097,248542.6603
2014-03-18 11:30:00,24.89,24.91,24.89,24.89,347906.7302596714,12.8046,12.8149,12.8046,12.8046,347906.7303
2014-03-18 11:35:00,24.89,24.91,24.88,24.89,312003.1796502384,12.8046,12.8149,12.7994,12.8046,312003.1797
2014-03-18 11:40:00,24.88,24.89,24.86,24.87,295045.04504504503,12.7994,12.8046,12.7891,12.7943,295045.045
2014-03-18 11:45:00,24.87,24.88,24.84,24.85,424880.7631160572,12.7943,12.7994,12.7788,12.784,424880.7631
2014-03-18 11:50:00,24.86,24.86,24.84,24.86,122284.04875463698,12.7891,12.7891,12.7788,12.7891,122284.0488
2014-03-18 11:55:00,24.86,24.87,24.85,24.86,586910.4398516163,12.7891,12.7943,12.784,12.7891,586910.4399
2014-03-18 12:00:00,24.86,24.89,24.86,24.88,370031.7965023847,12.7891,12.8046,12.7891,12.7994,370031.7965
2014-03-18 12:05:00,24.88,24.89,24.84,24.86,208002.11976682564,12.7994,12.8046,12.7788,12.7891,208002.1198
2014-03-18 12:10:00,24.86,24.86,24.85,24.86,472972.97297297296,12.7891,12.7891,12.784,12.7891,472972.973
2014-03-18 12:15:00,24.86,24.86,24.83,24.85,733174.3508214096,12.7891,12.7891,12.7737,12.784,733174.3508
2014-03-18 12:20:00,24.86,24.86,24.81,24.81,368971.9130895601,12.7891,12.7891,12.7634,12.7634,368971.9131
2014-03-18 12:25:00,24.81,24.83,24.81,24.82,126126.12612612612,12.7634,12.7737,12.7634,12.7686,126126.1261
2014-03-18 12:30:00,24.81,24.85,24.81,24.83,266693.1637519873,12.7634,12.784,12.7634,12.7737,266693.1638
2014-03-18 12:35:00,24.83,24.85,24.83,24.84,172893.4817170111,12.7737,12.784,12.7737,12.7788,172893.4817
2014-03-18 12:40:00,24.84,24.84,24.81,24.83,794117.6470588235,12.7788,12.7788,12.7634,12.7737,794117.6471
2014-03-18 12:45:00,24.82,24.83,24.82,24.83,120031.79650238472,12.7686,12.7737,12.7686,12.7737,120031.7965
2014-03-18 12:50:00,24.83,24.85,24.83,24.84,272655.00794912555,12.7737,12.784,12.7737,12.7788,272655.0079
2014-03-18 12:55:00,24.83,24.84,24.83,24.83,168521.4626391097,12.7737,12.7788,12.7737,12.7737,168521.4626
2014-03-18 13:00:00,24.83,24.84,24.83,24.84,164679.38526762056,12.7737,12.7788,12.7737,12.7788,164679.3853
2014-03-18 13:05:00,24.84,24.87,24.83,24.87,235294.1176470588,12.7788,12.7943,12.7737,12.7943,235294.1176
2014-03-18 13:10:00,24.87,24.87,24.85,24.85,133412.82458929517,12.7943,12.7943,12.784,12.784,133412.8246
2014-03-18 13:15:00,24.86,24.87,24.85,24.86,178590.3550609433,12.7891,12.7943,12.784,12.7891,178590.3551
2014-03-18 13:20:00,24.85,24.86,24.83,24.84,1368177.0005299416,12.784,12.7891,12.7737,12.7788,1368177.0005
2014-03-18 13:25:00,24.85,24.85,24.83,24.83,233306.8362480127,12.784,12.784,12.7737,12.7737,233306.8362
2014-03-18 13:30:00,24.83,24.85,24.83,24.84,346714.36142024375,12.7737,12.784,12.7737,12.7788,346714.3614
2014-03-18 13:35:00,24.84,24.86,24.84,24.86,133545.31001589823,12.7788,12.7891,12.7788,12.7891,133545.31
2014-03-18 13:40:00,24.86,24.87,24.86,24.86,271065.1828298887,12.7891,12.7943,12.7891,12.7891,271065.1828
2014-03-18 13:45:00,24.86,24.87,24.85,24.85,249072.6020137785,12.7891,12.7943,12.784,12.784,249072.602
2014-03-18 13:50:00,24.85,24.86,24.84,24.84,231319.5548489666,12.784,12.7891,12.7788,12.7788,231319.5548
2014-03-18 13:55:00,24.84,24.85,24.82,24.83,293852.6762056174,12.7788,12.784,12.7686,12.7737,293852.6762
2014-03-18 14:00:00,24.83,24.85,24.83,24.83,198595.6544780074,12.7737,12.784,12.7737,12.7737,198595.6545
2014-03-18 14:05:00,24.83,24.84,24.82,24.84,302066.7726550079,12.7737,12.7788,12.7686,12.7788,302066.7727
2014-03-18 14:10:00,24.84,24.85,24.83,24.83,229199.7880233174,12.7788,12.784,12.7737,12.7737,229199.788
2014-03-18 14:15:00,24.83,24.83,24.82,24.83,307233.7042925278,12.7737,12.7737,12.7686,12.7737,307233.7043
2014-03-18 14:20:00,24.83,24.85,24.83,24.84,196608.3730789613,12.7737,12.784,12.7737,12.7788,196608.3731
2014-03-18 14:25:00,24.84,24.85,24.83,24.83,292792.7927927928,12.7788,12.784,12.7737,12.7737,292792.7928
2014-03-18 14:30:00,24.84,24.84,24.83,24.84,150503.44462109168,12.7788,12.7788,12.7737,12.7788,150503.4446
2014-03-18 14:35:00,24.83,24.85,24.83,24.84,191706.4122946476,12.7737,12.784,12.7737,12.7788,191706.4123
2014-03-18 14:40:00,24.84,24.85,24.83,24.85,148913.6195018548,12.7788,12.784,12.7737,12.784,148913.6195
2014-03-18 14:45:00,24.84,24.86,24.84,24.86,271727.60996290407,12.7788,12.7891,12.7788,12.7891,271727.61
2014-03-18 14:50:00,24.86,24.87,24.86,24.86,241255.96184419715,12.7891,12.7943,12.7891,12.7891,241255.9618
2014-03-18 14:55:00,24.86,24.86,24.85,24.86,171171.17117117115,12.7891,12.7891,12.784,12.7891,171171.1712
2014-03-18 15:00:00,24.86,24.86,24.84,24.84,309353.471118177,12.7891,12.7891,12.7788,12.7788,309353.4711
2014-03-18 15:05:00,24.85,24.87,24.84,24.86,489003.7095919448,12.784,12.7943,12.7788,12.7891,489003.7096
2014-03-18 15:10:00,24.86,24.87,24.86,24.87,238871.2241653418,12.7891,12.7943,12.7891,12.7943,238871.2242
2014-03-18 15:15:00,24.86,24.87,24.86,24.87,180047.6947535771,12.7891,12.7943,12.7891,12.7943,180047.6948
2014-03-18 15:20:00,24.87,24.87,24.86,24.86,385930.0476947536,12.7943,12.7943,12.7891,12.7891,385930.0477
2014-03-18 15:25:00,24.86,24.86,24.84,24.86,1133942.766295707,12.7891,12.7891,12.7788,12.7891,1133942.7663
2014-03-18 15:30:00,24.86,24.88,24.86,24.86,460651.8282988871,12.7891,12.7994,12.7891,12.7891,460651.8283
2014-03-18 15:35:00,24.86,24.88,24.86,24.86,400105.9883412824,12.7891,12.7994,12.7891,12.7891,400105.9883
2014-03-18 15:40:00,24.86,24.89,24.86,24.89,813725.4901960783,12.7891,12.8046,12.7891,12.8046,813725.4902
2014-03-18 15:45:00,24.89,24.89,24.86,24.88,1113142.5543190248,12.8046,12.8046,12.7891,12.7994,1113142.5543
2014-03-18 15:50:00,24.88,24.88,24.86,24.88,534048.7546369899,12.7994,12.7994,12.7891,12.7994,534048.7546
2014-03-18 15:55:00,24.88,24.89,24.87,24.89,1356120.826709062,12.7994,12.8046,12.7943,12.8046,1356120.8267
2014-03-19 09:30:00,24.92,24.94,24.9,24.92,770270.2702702702,12.82,12.8303,12.8097,12.82,770270.2703
2014-03-19 09:35:00,24.92,24.92,24.86,24.91,671568.6274509804,12.82,12.82,12.7891,12.8149,671568.6275
2014-03-19 09:40:00,24.91,24.92,24.9,24.92,843534.71118177,12.8149,12.82,12.8097,12.82,843534.7112
2014-03-19 09:45:00,24.92,24.92,24.91,24.92,495230.5246422893,12.82,12.82,12.8149,12.82,495230.5246
2014-03-19 09:50:00,24.92,24.92,24.9,24.92,284313.725490196,12.82,12.82,12.8097,12.82,284313.7255
2014-03-19 09:55:00,24.92,24.94,24.91,24.92,257286.698463169,12.82,12.8303,12.8149,12.82,257286.6985
2014-03-19 10:00:00,24.93,24.95,24.92,24.94,401298.35718071007,12.8251,12.8354,12.82,12.8303,401298.3572
2014-03-19 10:05:00,24.94,24.95,24.92,24.94,387122.4165341812,12.8303,12.8354,12.82,12.8303,387122.4165
2014-03-19 10:10:00,24.94,24.95,24.93,24.95,341017.4880763116,12.8303,12.8354,12.8251,12.8354,341017.4881
2014-03-19 10:15:00,24.95,24.96,24.92,24.93,438924.218335983,12.8354,12.8406,12.82,12.8251,438924.2183
2014-03-19 10:20:00,24.93,24.95,24.92,24.95,138182.2999470058,12.8251,12.8354,12.82,12.8354,138182.2999
2014-03-19 10:25:00,24.95,24.95,24.94,24.95,119766.82564917856,12.8354,12.8354,12.8303,12.8354,119766.8256
2014-03-19 10:30:00,24.95,24.98,24.94,24.98,428192.8987811341,12.8354,12.8509,12.8303,12.8509,428192.8988
2014-03-19 10:35:00,24.98,24.99,24.97,24.98,438791.73290937993,12.8509,12.856,12.8457,12.8509,438791.7329
2014-03-19 10:40:00,24.99,25.01,24.98,25.0,417726.5500794912,12.856,12.8663,12.8509,12.8612,417726.5501
2014-03-19 10:45:00,25.0,25.01,24.98,24.98,233306.8362480127,12.8612,12.8663,12.8509,12.8509,233306.8362
2014-03-19 10:50:00,24.98,24.99,24.98,24.98,129305.77636459988,12.8509,12.856,12.8509,12.8509,129305.7764
2014-03-19 10:55:00,24.98,24.98,24.96,24.97,146926.3381028087,12.8509,12.8509,12.8406,12.8457,146926.3381
2014-03-19 11:00:00,24.96,24.98,24.96,24.98,187864.33492315843,12.8406,12.8509,12.8406,12.8509,187864.3349
2014-03-19 11:05:00,24.98,25.0,24.97,25.0,440911.4997350291,12.8509,12.8612,12.8457,12.8612,440911.4997
2014-03-19 11:10:00,25.0,25.01,24.99,25.01,671568.6274509804,12.8612,12.8663,12.856,12.8663,671568.6275
2014-03-19 11:15:00,25.01,25.03,25.0,25.02,593534.71118177,12.8663,12.8766,12.8612,12.8714,593534.7112
2014-03-19 11:20:00,25.02,25.04,25.01,25.03,417859.0355060943,12.8714,12.8817,12.8663,12.8766,417859.0355
2014-03-19 11:25:00,25.03,25.07,25.02,25.05,407922.62851086375,12.8766,12.8972,12.8714,12.8869,407922.6285
2014-03-19 11:30:00,25.05,25.07,25.05,25.06,527291.9978802331,12.8869,12.8972,12.8869,12.892,527291.9979
2014-03-19 11:35:00,25.07,25.1,25.06,25.1,409909.9099099099,12.8972,12.9126,12.892,12.9126,409909.9099
2014-03-19 11:40:00,25.09,25.1,25.08,25.09,417859.0355060943,12.9075,12.9126,12.9023,12.9075,417859.0355
2014-03-19 11:45:00,25.08,25.09,25.07,25.08,235559.0885002649,12.9023,12.9075,12.8972,12.9023,235559.0885
2014-03-19 11:50:00,25.08,25.1,25.07,25.1,201642.8192898781,12.9023,12.9126,12.8972,12.9126,201642.8193
2014-03-19 11:55:00,25.1,25.1,25.09,25.09,328961.3142554319,12.9126,12.9126,12.9075,12.9075,328961.3143
2014-03-19 12:00:00,25.1,25.1,25.09,25.1,347641.7594064653,12.9126,12.9126,12.9075,12.9126,347641.7594
2014-03-19 12:05:00,25.1,25.12,25.1,25.11,184817.17011128773,12.9126,12.9229,12.9126,12.9177,184817.1701
2014-03-19 12:10:00,25.12,25.14,25.11,25.14,209591.94488606253,12.9229,12.9332,12.9177,12.9332,209591.9449
2014-03-19 12:15:00,25.14,25.14,25.08,25.11,845124.5363010068,12.9332,12.9332,12.9023,12.9177,845124.5363
2014-03-19 12:20:00,25.11,25.13,25.09,25.13,390169.5813460519,12.9177,12.928,12.9075,12.928,390169.5813
2014-03-19 12:25:00,25.13,25.13,25.12,25.12,198728.1399046105,12.928,12.928,12.9229,12.9229,198728.1399
2014-03-19 12:30:00,25.13,25.13,25.12,25.12,434949.6555378908,12.928,12.928,12.9229,12.9229,434949.6555
2014-03-19 12:35:00,25.12,25.13,25.1,25.11,346184.41971383145,12.9229,12.928,12.9126,12.9177,346184.4197
2014-03-19 12:40:00,25.11,25.12,25.1,25.12,169581.34605193426,12.9177,12.9229,12.9126,12.9229,169581.3461
2014-03-19 12:45:00,25.11,25.13,25.11,25.13,542262.8510863804,12.9177,12.928,12.9177,12.928,542262.8511
2014-03-19 12:50:00,25.13,25.13,25.11,25.13,206809.750927398,12.928,12.928,12.9177,12.928,206809.7509
2014-03-19 12:55:00,25.13,25.13,25.13,25.13,102411.23476417593,12.928,12.928,12.928,12.928,102411.2348
2014-03-19 13:00:00,25.13,25.14,25.13,25.14,318229.99470058293,12.928,12.9332,12.928,12.9332,318229.9947
2014-03-19 13:05:00,25.13,25.14,25.13,25.13,178457.8696343402,12.928,12.9332,12.928,12.928,178457.8696
2014-03-19 13:10:00,25.13,25.13,25.13,25.13,111287.75834658186,12.928,12.928,12.928,12.928,111287.7583
2014-03-19 13:15:00,25.13,25.14,25.11,25.13,575384.2077371489,12.928,12.9332,12.9177,12.928,575384.2077
2014-03-19 13:20:00,25.13,25.13,25.12,25.13,172628.51086380496,12.928,12.928,12.9229,12.928,172628.5109
2014-03-19 13:25:00,25.13,25.13,25.11,25.11,149443.56120826709,12.928,12.928,12.9177,12.9177,149443.5612
2014-03-19 13:30:00,25.12,25.12,25.1,25.1,182299.9470058293,12.9229,12.9229,12.9126,12.9126,182299.947
2014-03-19 13:35:00,25.1,25.12,25.1,25.11,124403.81558028616,12.9126,12.9229,12.9126,12.9177,124403.8156
2014-03-19 13:40:00,25.12,25.13,25.11,25.12,198463.16905140431,12.9229,12.928,12.9177,12.9229,198463.1691
2014-03-19 13:45:00,25.11,25.13,25.1,25.12,161499.73502914677,12.9177,12.928,12.9126,12.9229,161499.735
2014-03-19 13:50:00,25.12,25.14,25.11,25.13,649576.0466348701,12.9229,12.9332,12.9177,12.928,649576.0466
2014-03-19 13:55:00,25.13,25.17,25.11,25.14,696078.4313725489,12.928,12.9486,12.9177,12.9332,696078.4314
2014-03-19 14:00:00,25.14,25.15,25.03,25.04,1070217.276099629,12.9332,12.9383,12.8766,12.8817,1070217.2761
2014-03-19 14:05:00,25.04,25.05,24.96,25.01,917196.6083730788,12.8817,12.8869,12.8406,12.8663,917196.6084
2014-03-19 14:10:00,25.0,25.03,24.99,25.03,395733.969263381,12.8612,12.8766,12.856,12.8766,395733.9693
2014-03-19 14:15:00,25.03,25.05,25.0,25.01,965421.3036565976,12.8766,12.8869,12.8612,12.8663,965421.3037
2014-03-19 14:20:00,25.01,25.02,24.98,25.01,866322.2045574986,12.8663,12.8714,12.8509,12.8663,866322.2046
2014-03-19 14:25:00,25.0,25.01,24.96,24.96,623476.4175940646,12.8612,12.8663,12.8406,12.8406,623476.4176
2014-03-19 14:30:00,24.97,25.01,24.96,24.99,642951.7753047164,12.8457,12.8663,12.8406,12.856,642951.7753
2014-03-19 14:35:00,24.99,25.01,24.96,24.98,337705.35241123475,12.856,12.8663,12.8406,12.8509,337705.3524
2014-03-19 14:40:00,24.98,24.98,24.92,24.95,765898.2511923688,12.8509,12.8509,12.82,12.8354,765898.2512
2014-03-19 14:45:00,24.95,24.99,24.95,24.97,528881.82299947,12.8354,12.856,12.8354,12.8457,528881.823
2014-03-19 14:50:00,24.97,25.0,24.97,24.98,493508.2140964494,12.8457,12.8612,12.8457,12.8509,493508.2141
2014-03-19 14:55:00,24.98,25.01,24.96,24.98,361420.2437731849,12.8509,12.8663,12.8406,12.8509,361420.2438
2014-03-19 15:00:00,24.98,25.01,24.98,24.98,292395.33651298354,12.8509,12.8663,12.8509,12.8509,292395.3365
2014-03-19 15:05:00,24.98,24.98,24.85,24.85,1155140.4345521992,12.8509,12.8509,12.784,12.784,1155140.4346
2014-03-19 15:10:00,24.86,24.86,24.77,24.84,1533518.8129305774,12.7891,12.7891,12.7428,12.7788,1533518.8129
2014-03-19 15:15:00,24.84,24.89,24.83,24.89,696475.8876523582,12.7788,12.8046,12.7737,12.8046,696475.8877
2014-03-19 15:20:00,24.89,24.9,24.85,24.87,565845.2570217275,12.8046,12.8097,12.784,12.7943,565845.257
2014-03-19 15:25:00,24.88,24.9,24.86,24.89,520005.29941706406,12.7994,12.8097,12.7891,12.8046,520005.2994
2014-03-19 15:30:00,24.89,24.94,24.87,24.92,678457.8696343402,12.8046,12.8303,12.7943,12.82,678457.8696
2014-03-19 15:35:00,24.93,24.95,24.9,24.92,574191.8388977211,12.8251,12.8354,12.8097,12.82,574191.8389
2014-03-19 15:40:00,24.91,24.95,24.89,24.95,894409.1149973503,12.8149,12.8354,12.8046,12.8354,894409.115
2014-03-19 15:45:00,24.95,24.95,24.9,24.9,560943.2962374139,12.8354,12.8354,12.8097,12.8097,560943.2962
2014-03-19 15:50:00,24.89,24.93,24.89,24.92,906995.2305246422,12.8046,12.8251,12.8046,12.82,906995.2305
2014-03-19 15:55:00,24.92,24.92,24.88,24.89,2197668.256491786,12.82,12.82,12.7994,12.8046,2197668.2565
2014-03-20 09:30:00,24.97,25.08,24.92,25.06,1289083.2008479063,12.8457,12.9023,12.82,12.892,1289083.2008
2014-03-20 09:35:00,25.06,25.2,25.05,25.18,1535638.5797562266,12.892,12.964,12.8869,12.9538,1535638.5798
2014-03-20 09:40:00,25.19,25.23,25.18,25.2,1169581.3460519342,12.9589,12.9795,12.9538,12.964,1169581.3461
2014-03-20 09:45:00,25.2,25.28,25.2,25.27,1724695.2835188129,12.964,13.0052,12.964,13.0001,1724695.2835
2014-03-20 09:50:00,25.27,25.29,25.22,25.24,1920641.229464759,13.0001,13.0103,12.9743,12.9846,1920641.2295
2014-03-20 09:55:00,25.24,25.24,25.17,25.2,915871.7541070482,12.9846,12.9846,12.9486,12.964,915871.7541
2014-03-20 10:00:00,25.2,25.26,25.2,25.25,1355060.9432962374,12.964,12.9949,12.964,12.9898,1355060.9433
2014-03-20 10:05:00,25.25,25.31,25.24,25.29,1528484.3667196608,12.9898,13.0206,12.9846,13.0103,1528484.3667
2014-03-20 10:10:00,25.29,25.32,25.27,25.32,970720.7207207206,13.0103,13.0258,13.0001,13.0258,970720.7207
2014-03-20 10:15:00,25.31,25.41,25.3,25.32,1243375.7286698462,13.0206,13.0721,13.0155,13.0258,1243375.7287
2014-03-20 10:20:00,25.32,25.41,25.3,25.41,994303.1266560678,13.0258,13.0721,13.0155,13.0721,994303.1267
2014-03-20 10:25:00,25.4,25.41,25.36,25.37,764970.8532061472,13.0669,13.0721,13.0464,13.0515,764970.8532
2014-03-20 10:30:00,25.37,25.42,25.37,25.41,702437.7318494965,13.0515,13.0772,13.0515,13.0721,702437.7318
2014-03-20 10:35:00,25.41,25.41,25.39,25.41,788023.317435082,13.0721,13.0721,13.0618,13.0721,788023.3174
2014-03-20 10:40:00,25.41,25.55,25.4,25.53,1905405.4054054047,13.0721,13.1441,13.0669,13.1338,1905405.4054
2014-03-20 10:45:00,25.53,25.54,25.47,25.5,1382750.3974562795,13.1338,13.139,13.1029,13.1184,1382750.3975
2014-03-20 10:50:00,25.5,25.64,25.5,25.63,2390832.008479067,13.1184,13.1904,13.1184,13.1853,2390832.0085
2014-03-20 10:55:00,25.64,25.64,25.47,25.48,1785506.0943296235,13.1904,13.1904,13.1029,13.1081,1785506.0943
2014-03-20 11:00:00,25.48,25.52,25.43,25.5,1070349.761526232,13.1081,13.1287,13.0824,13.1184,1070349.7615
2014-03-20 11:05:00,25.5,25.57,25.47,25.57,1717011.1287758346,13.1184,13.1544,13.1029,13.1544,1717011.1288
2014-03-20 11:10:00,25.57,25.6,25.56,25.6,1046369.8993110756,13.1544,13.1698,13.1492,13.1698,1046369.8993
2014-03-20 11:15:00,25.6,25.61,25.58,25.59,817170.1112877582,13.1698,13.175,13.1595,13.1647,817170.1113
2014-03-20 11:20:00,25.59,25.61,25.57,25.59,1261526.2321144673,13.1647,13.175,13.1544,13.1647,1261526.2321
2014-03-20 11:25:00,25.6,25.63,25.59,25.63,894939.0567037625,13.1698,13.1853,13.1647,13.1853,894939.0567
2014-03-20 11:30:00,25.63,25.63,25.6,25.61,759406.4652888181,13.1853,13.1853,13.1698,13.175,759406.4653
2014-03-20 11:35:00,25.61,25.62,25.59,25.61,607843.1372549019,13.175,13.1801,13.1647,13.175,607843.1373
2014-03-20 11:40:00,25.62,25.63,25.61,25.63,816905.1404345521,13.1801,13.1853,13.175,13.1853,816905.1404
2014-03-20 11:45:00,25.63,25.66,25.63,25.64,754636.9899311075,13.1853,13.2007,13.1853,13.1904,754636.9899
2014-03-20 11:50:00,25.65,25.72,25.64,25.71,2359962.904080551,13.1955,13.2316,13.1904,13.2264,2359962.9041
2014-03-20 11:55:00,25.71,25.72,25.69,25.72,954292.5278219396,13.2264,13.2316,13.2161,13.2316,954292.5278
2014-03-20 12:00:00,25.71,25.77,25.71,25.75,1127053.5241123475,13.2264,13.2573,13.2264,13.247,1127053.5241
2014-03-20 12:05:00,25.75,25.75,25.69,25.7,983306.8362480126,13.247,13.247,13.2161,13.2213,983306.8362
2014-03-20 12:10:00,25.7,25.72,25.7,25.7,399443.5612082671,13.2213,13.2316,13.2213,13.2213,399443.5612
2014-03-20 12:15:00,25.7,25.75,25.7,25.72,980392.1568627452,13.2213,13.247,13.2213,13.2316,980392.1569
2014-03-20 12:20:00,25.72,25.75,25.71,25.74,761791.2029676735,13.2316,13.247,13.2264,13.2418,761791.203
2014-03-20 12:25:00,25.74,25.75,25.62,25.63,1506624.2713301536,13.2418,13.247,13.1801,13.1853,1506624.2713
2014-03-20 12:30:00,25.63,25.65,25.58,25.62,1500132.485426603,13.1853,13.1955,13.1595,13.1801,1500132.4854
2014-03-20 12:35:00,25.62,25.63,25.52,25.53,1390964.4939056702,13.1801,13.1853,13.1287,13.1338,1390964.4939
2014-03-20 12:40:00,25.53,25.6,25.5,25.55,1594727.0800211974,13.1338,13.1698,13.1184,13.1441,1594727.08
2014-03-20 12:45:00,25.56,25.64,25.56,25.63,571807.1012188658,13.1492,13.1904,13.1492,13.1853,571807.1012
2014-03-20 12:50:00,25.63,25.67,25.63,25.66,372946.4758876523,13.1853,13.2058,13.1853,13.2007,372946.4759
2014-03-20 12:55:00,25.66,25.66,25.62,25.63,543587.7053524111,13.2007,13.2007,13.1801,13.1853,543587.7054
2014-03-20 13:00:00,25.63,25.63,25.62,25.63,526497.0853206146,13.1853,13.1853,13.1801,13.1853,526497.0853
2014-03-20 13:05:00,25.63,25.66,25.62,25.66,436671.9660837308,13.1853,13.2007,13.1801,13.2007,436671.9661
2014-03-20 13:10:00,25.66,25.66,25.6,25.6,319952.3052464229,13.2007,13.2007,13.1698,13.1698,319952.3052
2014-03-20 13:15:00,25.6,25.63,25.6,25.61,503312.1356650768,13.1698,13.1853,13.1698,13.175,503312.1357
2014-03-20 13:20:00,25.61,25.62,25.6,25.6,289480.65712771594,13.175,13.1801,13.1698,13.1698,289480.6571
2014-03-20 13:25:00,25.6,25.6,25.56,25.57,756624.2713301536,13.1698,13.1698,13.1492,13.1544,756624.2713
2014-03-20 13:30:00,25.57,25.58,25.53,25.54,478669.8463169051,13.1544,13.1595,13.1338,13.139,478669.8463
2014-03-20 13:35:00,25.53,25.54,25.5,25.53,376921.0386857445,13.1338,13.139,13.1184,13.1338,376921.0387
2014-03-20 13:40:00,25.53,25.53,25.47,25.5,445548.4896661367,13.1338,13.1338,13.1029,13.1184,445548.4897
2014-03-20 13:45:00,25.5,25.54,25.5,25.53,471913.0895601484,13.1184,13.139,13.1184,13.1338,471913.0896
2014-03-20 13:50:00,25.53,25.54,25.52,25.53,375198.72813990456,13.1338,13.139,13.1287,13.1338,375198.7281
2014-03-20 13:55:00,25.53,25.57,25.52,25.57,435214.6263910969,13.1338,13.1544,13.1287,13.1544,435214.6264
2014-03-20 14:00:00,25.57,25.57,25.56,25.57,232909.3799682035,13.1544,13.1544,13.1492,13.1544,232909.38
2014-03-20 14:05:00,25.57,25.6,25.56,25.6,450185.4795972442,13.1544,13.1698,13.1492,13.1698,450185.4796
2014-03-20 14:10:00,25.6,25.62,25.6,25.61,426603.0736618972,13.1698,13.1801,13.1698,13.175,426603.0737
2014-03-20 14:15:00,25.61,25.63,25.6,25.6,441971.3831478537,13.175,13.1853,13.1698,13.1698,441971.3831
2014-03-20 14:20:00,25.61,25.65,25.6,25.64,292660.3073661897,13.175,13.1955,13.1698,13.1904,292660.3074
2014-03-20 14:25:00,25.64,25.68,25.63,25.67,321277.1595124536,13.1904,13.211,13.1853,13.2058,321277.1595
2014-03-20 14:30:00,25.67,25.67,25.65,25.65,487943.8261791202,13.2058,13.2058,13.1955,13.1955,487943.8262
2014-03-20 14:35:00,25.65,25.66,25.64,25.66,324854.2660307366,13.1955,13.2007,13.1904,13.2007,324854.266
2014-03-20 14:40:00,25.66,25.68,25.66,25.66,515235.82405935344,13.2007,13.211,13.2007,13.2007,515235.8241
2014-03-20 14:45:00,25.66,25.67,25.66,25.67,338367.7795442501,13.2007,13.2058,13.2007,13.2058,338367.7795
2014-03-20 14:50:00,25.67,25.67,25.66,25.66,318892.4218335983,13.2058,13.2058,13.2007,13.2007,318892.4218
2014-03-20 14:55:00,25.66,25.67,25.66,25.67,378643.34923158446,13.2007,13.2058,13.2007,13.2058,378643.3492
2014-03-20 15:00:00,25.66,25.67,25.65,25.66,780604.13354531,13.2007,13.2058,13.1955,13.2007,780604.1335
2014-03-20 15:05:00,25.65,25.68,25.63,25.66,1015103.3386327504,13.1955,13.211,13.1853,13.2007,1015103.3386
2014-03-20 15:10:00,25.65,25.67,25.65,25.66,454027.5569687334,13.1955,13.2058,13.1955,13.2007,454027.557
2014-03-20 15:15:00,25.67,25.73,25.66,25.73,756491.7859035506,13.2058,13.2367,13.2007,13.2367,756491.7859
2014-03-20 15:20:00,25.73,25.74,25.72,25.74,590090.0900900901,13.2367,13.2418,13.2316,13.2418,590090.0901
2014-03-20 15:25:00,25.73,25.74,25.72,25.72,1187334.3932167462,13.2367,13.2418,13.2316,13.2316,1187334.3932
2014-03-20 15:30:00,25.72,25.74,25.72,25.74,777159.51245363,13.2316,13.2418,13.2316,13.2418,777159.5125
2014-03-20 15:35:00,25.74,25.75,25.72,25.73,1181372.5490196077,13.2418,13.247,13.2316,13.2367,1181372.549
2014-03-20 15:40:00,25.73,25.73,25.7,25.72,1686804.4515103337,13.2367,13.2367,13.2213,13.2316,1686804.4515
2014-03-20 15:45:00,25.72,25.73,25.7,25.72,1749205.0874403813,13.2316,13.2367,13.2213,13.2316,1749205.0874
2014-03-20 15:50:00,25.73,25.74,25.72,25.73,1652623.211446741,13.2367,13.2418,13.2316,13.2367,1652623.2114
2014-03-20 15:55:00,25.74,25.75,25.73,25.75,3156862.745098039,13.2418,13.247,13.2367,13.247,3156862.7451
2014-03-21 09:30:00,25.92,26.27,25.79,26.03,11430180.18018018,13.3344,13.5145,13.2676,13.391,11430180.1802
2014-03-21 09:35:00,26.03,26.09,26.0,26.05,2179650.238473768,13.391,13.4219,13.3756,13.4013,2179650.2385
2014-03-21 09:40:00,26.05,26.06,25.97,26.03,1318229.994700583,13.4013,13.4065,13.3602,13.391,1318229.9947
2014-03-21 09:45:00,26.03,26.04,25.96,26.0,734366.7196608372,13.391,13.3962,13.355,13.3756,734366.7197
2014-03-21 09:50:00,26.0,26.01,25.96,25.97,909114.9973502912,13.3756,13.3807,13.355,13.3602,909114.9974
2014-03-21 09:55:00,25.97,25.97,25.88,25.93,921966.0837307896,13.3602,13.3602,13.3139,13.3396,921966.0837
2014-03-21 10:00:00,25.93,26.0,25.92,25.95,493375.7286698463,13.3396,13.3756,13.3344,13.3499,493375.7287
2014-03-21 10:05:00,25.95,25.96,25.91,25.93,780604.13354531,13.3499,13.355,13.3293,13.3396,780604.1335
2014-03-21 10:10:00,25.93,25.97,25.93,25.93,609035.5060943295,13.3396,13.3602,13.3396,13.3396,609035.5061
2014-03-21 10:15:00,25.93,25.97,25.93,25.95,610625.3312135665,13.3396,13.3602,13.3396,13.3499,610625.3312
2014-03-21 10:20:00,25.95,25.97,25.93,25.96,359300.47694753576,13.3499,13.3602,13.3396,13.355,359300.4769
2014-03-21 10:25:00,25.96,25.96,25.93,25.93,580286.1685214626,13.355,13.355,13.3396,13.3396,580286.1685
2014-03-21 10:30:00,25.93,25.94,25.91,25.92,889507.1542130365,13.3396,13.3447,13.3293,13.3344,889507.1542
2014-03-21 10:35:00,25.92,25.93,25.9,25.92,251324.8542660307,13.3344,13.3396,13.3242,13.3344,251324.8543
2014-03-21 10:40:00,25.92,25.93,25.91,25.93,299284.5786963433,13.3344,13.3396,13.3293,13.3396,299284.5787
2014-03-21 10:45:00,25.93,25.95,25.93,25.95,301404.34552199254,13.3396,13.3499,13.3396,13.3499,301404.3455
2014-03-21 10:50:00,25.95,25.97,25.93,25.93,530206.6772655008,13.3499,13.3602,13.3396,13.3396,530206.6773
2014-03-21 10:55:00,25.94,25.95,25.93,25.95,296104.9284578696,13.3447,13.3499,13.3396,13.3499,296104.9285
2014-03-21 11:00:00,25.94,25.95,25.9,25.91,332803.391626921,13.3447,13.3499,13.3242,13.3293,332803.3916
2014-03-21 11:05:00,25.9,25.91,25.89,25.9,617912.0296767355,13.3242,13.3293,13.319,13.3242,617912.0297
2014-03-21 11:10:00,25.9,25.94,25.9,25.93,226815.0503444621,13.3242,13.3447,13.3242,13.3396,226815.0503
2014-03-21 11:15:00,25.93,25.96,25.91,25.95,361685.2146263911,13.3396,13.355,13.3293,13.3499,361685.2146
2014-03-21 11:20:00,25.96,25.99,25.95,25.99,266428.1928987811,13.355,13.3705,13.3499,13.3705,266428.1929
2014-03-21 11:25:00,25.99,25.99,25.97,25.97,278086.9104398516,13.3705,13.3705,13.3602,13.3602,278086.9104
2014-03-21 11:30:00,25.97,25.98,25.97,25.98,292527.8219395866,13.3602,13.3653,13.3602,13.3653,292527.8219
2014-03-21 11:35:00,25.97,25.98,25.97,25.97,146528.88182299945,13.3602,13.3653,13.3602,13.3602,146528.8818
2014-03-21 11:40:00,25.97,25.97,25.97,25.97,210254.37201907788,13.3602,13.3602,13.3602,13.3602,210254.372
2014-03-21 11:45:00,25.97,25.97,25.93,25.94,278881.82299947005,13.3602,13.3602,13.3396,13.3447,278881.823
2014-03-21 11:50:00,25.93,25.97,25.93,25.95,426603.0736618972,13.3396,13.3602,13.3396,13.3499,426603.0737
2014-03-21 11:55:00,25.95,25.97,25.94,25.97,312930.57763646,13.3499,13.3602,13.3447,13.3602,312930.5776
2014-03-21 12:00:00,25.97,25.97,25.95,25.95,255829.3587705352,13.3602,13.3602,13.3499,13.3499,255829.3588
2014-03-21 12:05:00,25.95,25.99,25.95,25.97,380763.11605723365,13.3499,13.3705,13.3499,13.3602,380763.1161
2014-03-21 12:10:00,25.97,25.98,25.94,25.94,415209.3269740328,13.3602,13.3653,13.3447,13.3447,415209.327
2014-03-21 12:15:00,25.94,25.97,25.93,25.97,328828.8288288288,13.3447,13.3602,13.3396,13.3602,328828.8288
2014-03-21 12:20:00,25.96,25.97,25.96,25.97,329093.79968203494,13.355,13.3602,13.355,13.3602,329093.7997
2014-03-21 12:25:00,25.96,25.97,25.96,25.97,272125.06624271325,13.355,13.3602,13.355,13.3602,272125.0662
2014-03-21 12:30:00,25.96,25.97,25.91,25.92,653550.6094329623,13.355,13.3602,13.3293,13.3344,653550.6094
2014-03-21 12:35:00,25.92,25.95,25.92,25.95,314652.8881822999,13.3344,13.3499,13.3344,13.3499,314652.8882
2014-03-21 12:40:00,25.95,25.95,25.92,25.92,353471.1181770005,13.3499,13.3499,13.3344,13.3344,353471.1182
2014-03-21 12:45:00,25.92,25.93,25.9,25.9,766958.1346051934,13.3344,13.3396,13.3242,13.3242,766958.1346
2014-03-21 12:50:00,25.9,25.91,25.89,25.9,321277.1595124536,13.3242,13.3293,13.319,13.3242,321277.1595
2014-03-21 12:55:00,25.9,25.94,25.9,25.91,273052.4642289348,13.3242,13.3447,13.3242,13.3293,273052.4642
2014-03-21 13:00:00,25.91,25.91,25.87,25.88,393349.23158452567,13.3293,13.3293,13.3087,13.3139,393349.2316
2014-03-21 13:05:00,25.87,25.89,25.87,25.87,406332.80339162686,13.3087,13.319,13.3087,13.3087,406332.8034
2014-03-21 13:10:00,25.87,25.88,25.85,25.87,474695.2835188129,13.3087,13.3139,13.2984,13.3087,474695.2835
2014-03-21 13:15:00,25.87,25.87,25.84,25.84,604663.4870164281,13.3087,13.3087,13.2933,13.2933,604663.487
2014-03-21 13:20:00,25.85,25.85,25.8,25.83,299549.5495495495,13.2984,13.2984,13.2727,13.2881,299549.5495
2014-03-21 13:25:00,25.83,25.84,25.79,25.81,299549.5495495495,13.2881,13.2933,13.2676,13.2779,299549.5495
2014-03-21 13:30:00,25.81,25.84,25.79,25.81,298622.151563328,13.2779,13.2933,13.2676,13.2779,298622.1516
2014-03-21 13:35:00,25.81,25.84,25.81,25.82,337175.41070482245,13.2779,13.2933,13.2779,13.283,337175.4107
2014-03-21 13:40:00,25.81,25.82,25.81,25.81,152490.72602013778,13.2779,13.283,13.2779,13.2779,152490.726
2014-03-21 13:45:00,25.81,25.83,25.78,25.83,546237.4138844727,13.2779,13.2881,13.2624,13.2881,546237.4139
2014-03-21 13:50:00,25.83,25.87,25.83,25.86,350158.98251192365,13.2881,13.3087,13.2881,13.3036,350158.9825
2014-03-21 13:55:00,25.86,25.87,25.83,25.83,498542.66030736617,13.3036,13.3087,13.2881,13.2881,498542.6603
2014-03-21 14:00:00,25.84,25.85,25.81,25.83,432697.40328563855,13.2933,13.2984,13.2779,13.2881,432697.4033
2014-03-21 14:05:00,25.83,25.85,25.81,25.85,219660.8373078961,13.2881,13.2984,13.2779,13.2984,219660.8373
2014-03-21 14:10:00,25.85,25.86,25.81,25.81,385400.10598834127,13.2984,13.3036,13.2779,13.2779,385400.106
2014-03-21 14:15:00,25.81,25.85,25.79,25.8,390037.0959194488,13.2779,13.2984,13.2676,13.2727,390037.0959
2014-03-21 14:20:00,25.79,25.82,25.79,25.81,239798.6221515633,13.2676,13.283,13.2676,13.2779,239798.6222
2014-03-21 14:25:00,25.81,25.81,25.78,25.8,327106.51828298887,13.2779,13.2779,13.2624,13.2727,327106.5183
2014-03-21 14:30:00,25.8,25.8,25.76,25.78,393879.173290938,13.2727,13.2727,13.2521,13.2624,393879.1733
2014-03-21 14:35:00,25.78,25.84,25.78,25.84,260731.3195548489,13.2624,13.2933,13.2624,13.2933,260731.3196
2014-03-21 14:40:00,25.84,25.84,25.81,25.82,423555.9088500264,13.2933,13.2933,13.2779,13.283,423555.9089
2014-03-21 14:45:00,25.82,25.86,25.82,25.85,384340.2225755167,13.283,13.3036,13.283,13.2984,384340.2226
2014-03-21 14:50:00,25.85,25.87,25.84,25.87,258611.55272919976,13.2984,13.3087,13.2933,13.3087,258611.5527
2014-03-21 14:55:00,25.87,25.88,25.85,25.86,561473.2379438261,13.3087,13.3139,13.2984,13.3036,561473.2379
2014-03-21 15:00:00,25.86,25.87,25.84,25.87,745760.4663487016,13.3036,13.3087,13.2933,13.3087,745760.4663
2014-03-21 15:05:00,25.87,25.93,25.86,25.93,414546.89984101744,13.3087,13.3396,13.3036,13.3396,414546.8998
2014-03-21 15:10:00,25.93,25.95,25.87,25.88,585718.0710121886,13.3396,13.3499,13.3087,13.3139,585718.071
2014-03-21 15:15:00,25.88,25.89,25.87,25.89,345786.9634340222,13.3139,13.319,13.3087,13.319,345786.9634
2014-03-21 15:20:00,25.89,25.9,25.87,25.9,458399.5760466348,13.319,13.3242,13.3087,13.3242,458399.576
2014-03-21 15:25:00,25.9,25.93,25.9,25.9,437201.90779014304,13.3242,13.3396,13.3242,13.3242,437201.9078
2014-03-21 15:30:00,25.9,25.9,25.85,25.86,544515.1033386327,13.3242,13.3242,13.2984,13.3036,544515.1033
2014-03-21 15:35:00,25.86,25.87,25.84,25.84,374933.7572866984,13.3036,13.3087,13.2933,13.2933,374933.7573
2014-03-21 15:40:00,25.84,25.84,25.81,25.84,719263.3810280869,13.2933,13.2933,13.2779,13.2933,719263.381
2014-03-21 15:45:00,25.84,25.84,25.82,25.83,1129570.747217806,13.2933,13.2933,13.283,13.2881,1129570.7472
2014-03-21 15:50:00,25.83,25.84,25.81,25.81,801536.8309485955,13.2881,13.2933,13.2779,13.2779,801536.8309
2014-03-21 15:55:00,25.82,25.85,25.81,25.84,2984101.748807631,13.283,13.2984,13.2779,13.2933,2984101.7488
2014-03-24 09:30:00,25.97,26.0,25.84,25.97,2399973.5029146792,13.3602,13.3756,13.2933,13.3602,2399973.5029
2014-03-24 09:35:00,25.96,26.08,25.96,25.99,2165209.3269740324,13.355,13.4168,13.355,13.3705,2165209.327
2014-03-24 09:40:00,25.98,26.03,25.92,25.97,810810.8108108108,13.3653,13.391,13.3344,13.3602,810810.8108
2014-03-24 09:45:00,25.97,26.03,25.96,25.98,1143746.6878643348,13.3602,13.391,13.355,13.3653,1143746.6879
2014-03-24 09:50:00,25.99,26.06,25.98,26.03,1496820.349761526,13.3705,13.4065,13.3653,13.391,1496820.3498
2014-03-24 09:55:00,26.04,26.05,26.03,26.04,403550.6094329623,13.3962,13.4013,13.391,13.3962,403550.6094
2014-03-24 10:00:00,26.04,26.06,26.03,26.03,455219.9258081611,13.3962,13.4065,13.391,13.391,455219.9258
2014-03-24 10:05:00,26.03,26.05,26.0,26.0,1681505.0344462108,13.391,13.4013,13.3756,13.3756,1681505.0344
2014-03-24 10:10:00,26.0,26.09,25.99,26.09,2305643.879173291,13.3756,13.4219,13.3705,13.4219,2305643.8792
2014-03-24 10:15:00,26.08,26.11,26.07,26.08,1253709.591944886,13.4168,13.4322,13.4116,13.4168,1253709.5919
2014-03-24 10:20:00,26.07,26.15,26.06,26.13,680710.1218865924,13.4116,13.4528,13.4065,13.4425,680710.1219
2014-03-24 10:25:00,26.13,26.14,26.08,26.08,953895.0715421304,13.4425,13.4476,13.4168,13.4168,953895.0715
2014-03-24 10:30:00,26.09,26.13,26.07,26.11,598304.1865394806,13.4219,13.4425,13.4116,13.4322,598304.1865
2014-03-24 10:35:00,26.11,26.15,26.11,26.14,617647.0588235294,13.4322,13.4528,13.4322,13.4476,617647.0588
2014-03-24 10:40:00,26.14,26.19,26.13,26.18,672760.996290408,13.4476,13.4733,13.4425,13.4682,672760.9963
2014-03-24 10:45:00,26.18,26.24,26.18,26.21,1318362.4801271858,13.4682,13.4991,13.4682,13.4836,1318362.4801
2014-03-24 10:50:00,26.21,26.21,26.13,26.15,954689.9841017488,13.4836,13.4836,13.4425,13.4528,954689.9841
2014-03-24 10:55:00,26.14,26.15,26.11,26.13,1032193.9586645468,13.4476,13.4528,13.4322,13.4425,1032193.9587
2014-03-24 11:00:00,26.13,26.14,26.0,26.02,2264705.882352941,13.4425,13.4476,13.3756,13.3859,2264705.8824
2014-03-24 11:05:00,26.02,26.09,26.01,26.09,1523582.405935347,13.3859,13.4219,13.3807,13.4219,1523582.4059
2014-03-24 11:10:00,26.08,26.14,26.06,26.11,852676.205617382,13.4168,13.4476,13.4065,13.4322,852676.2056
2014-03-24 11:15:00,26.12,26.15,26.09,26.14,775172.2310545839,13.4373,13.4528,13.4219,13.4476,775172.2311
2014-03-24 11:20:00,26.14,26.16,26.12,26.14,769210.3868574456,13.4476,13.4579,13.4373,13.4476,769210.3869
2014-03-24 11:25:00,26.13,26.14,26.12,26.12,272390.0370959194,13.4425,13.4476,13.4373,13.4373,272390.0371
2014-03-24 11:30:00,26.13,26.13,26.11,26.12,593402.2257551668,13.4425,13.4425,13.4322,13.4373,593402.2258
2014-03-24 11:35:00,26.11,26.14,26.09,26.12,1110360.3603603602,13.4322,13.4476,13.4219,13.4373,1110360.3604
2014-03-24 11:40:00,26.12,26.14,26.1,26.12,680975.0927397986,13.4373,13.4476,13.427,13.4373,680975.0927
2014-03-24 11:45:00,26.12,26.14,26.11,26.13,483041.86539480655,13.4373,13.4476,13.4322,13.4425,483041.8654
2014-03-24 11:50:00,26.13,26.18,26.13,26.16,373608.90302066767,13.4425,13.4682,13.4425,13.4579,373608.903
2014-03-24 11:55:00,26.17,26.17,26.12,26.12,365129.835718071,13.4631,13.4631,13.4373,13.4373,365129.8357
2014-03-24 12:00:00,26.12,26.17,26.12,26.15,417064.1229464759,13.4373,13.4631,13.4373,13.4528,417064.1229
2014-03-24 12:05:00,26.15,26.16,26.13,26.16,419846.3169051404,13.4528,13.4579,13.4425,13.4579,419846.3169
2014-03-24 12:10:00,26.16,26.17,26.12,26.13,475357.71065182827,13.4579,13.4631,13.4373,13.4425,475357.7107
2014-03-24 12:15:00,26.12,26.15,26.12,26.15,370826.7090620031,13.4373,13.4528,13.4373,13.4528,370826.7091
2014-03-24 12:20:00,26.15,26.16,26.15,26.16,568759.9364069952,13.4528,13.4579,13.4528,13.4579,568759.9364
2014-03-24 12:25:00,26.16,26.17,26.13,26.13,704822.4695283518,13.4579,13.4631,13.4425,13.4425,704822.4695
2014-03-24 12:30:00,26.13,26.16,26.12,26.15,773449.920508744,13.4425,13.4579,13.4373,13.4528,773449.9205
2014-03-24 12:35:00,26.15,26.19,26.14,26.19,581346.0519342872,13.4528,13.4733,13.4476,13.4733,581346.0519
2014-03-24 12:40:00,26.18,26.21,26.18,26.21,595654.4780074192,13.4682,13.4836,13.4682,13.4836,595654.478
2014-03-24 12:45:00,26.21,26.23,26.19,26.21,1087572.8669846316,13.4836,13.4939,13.4733,13.4836,1087572.867
2014-03-24 12:50:00,26.21,26.22,26.19,26.19,1101616.3222045577,13.4836,13.4888,13.4733,13.4733,1101616.3222
2014-03-24 12:55:00,26.19,26.24,26.19,26.23,1590355.0609432962,13.4733,13.4991,13.4733,13.4939,1590355.0609
2014-03-24 13:00:00,26.23,26.24,26.21,26.22,600953.8950715421,13.4939,13.4991,13.4836,13.4888,600953.8951
2014-03-24 13:05:00,26.22,26.23,26.2,26.22,640964.4939056704,13.4888,13.4939,13.4785,13.4888,640964.4939
2014-03-24 13:10:00,26.22,26.22,26.21,26.22,320879.7032326444,13.4888,13.4888,13.4836,13.4888,320879.7032
2014-03-24 13:15:00,26.21,26.24,26.2,26.22,1053126.6560678324,13.4836,13.4991,13.4785,13.4888,1053126.6561
2014-03-24 13:20:00,26.22,26.23,26.18,26.18,351483.8367779544,13.4888,13.4939,13.4682,13.4682,351483.8368
2014-03-24 13:25:00,26.19,26.21,26.16,26.18,856120.826709062,13.4733,13.4836,13.4579,13.4682,856120.8267
2014-03-24 13:30:00,26.19,26.19,26.17,26.18,386327.50397456274,13.4733,13.4733,13.4631,13.4682,386327.504
2014-03-24 13:35:00,26.18,26.19,26.16,26.17,534711.1817700053,13.4682,13.4733,13.4579,13.4631,534711.1818
2014-03-24 13:40:00,26.16,26.18,26.14,26.14,275172.231054584,13.4579,13.4682,13.4476,13.4476,275172.2311
2014-03-24 13:45:00,26.14,26.17,26.13,26.15,312930.57763646,13.4476,13.4631,13.4425,13.4528,312930.5776
2014-03-24 13:50:00,26.15,26.15,26.14,26.15,174880.7631160572,13.4528,13.4528,13.4476,13.4528,174880.7631
2014-03-24 13:55:00,26.14,26.18,26.14,26.18,493905.67037625855,13.4476,13.4682,13.4476,13.4682,493905.6704
2014-03-24 14:00:00,26.18,26.21,26.17,26.2,893084.2607313194,13.4682,13.4836,13.4631,13.4785,893084.2607
2014-03-24 14:05:00,26.19,26.22,26.19,26.21,500000.0,13.4733,13.4888,13.4733,13.4836,500000.0
2014-03-24 14:10:00,26.21,26.24,26.21,26.23,668653.9480657127,13.4836,13.4991,13.4836,13.4939,668653.9481
2014-03-24 14:15:00,26.24,26.24,26.21,26.21,614202.4377318495,13.4991,13.4991,13.4836,13.4836,614202.4377
2014-03-24 14:20:00,26.21,26.21,26.19,26.2,582670.9062003179,13.4836,13.4836,13.4733,13.4785,582670.9062
2014-03-24 14:25:00,26.19,26.2,26.17,26.18,541335.453100159,13.4733,13.4785,13.4631,13.4682,541335.4531
2014-03-24 14:30:00,26.18,26.18,26.1,26.11,887784.8436671966,13.4682,13.4682,13.427,13.4322,887784.8437
2014-03-24 14:35:00,26.11,26.12,26.08,26.08,704425.0132485426,13.4322,13.4373,13.4168,13.4168,704425.0132
2014-03-24 14:40:00,26.08,26.14,26.08,26.12,588235.294117647,13.4168,13.4476,13.4168,13.4373,588235.2941
2014-03-24 14:45:00,26.13,26.19,26.12,26.17,622284.0487546369,13.4425,13.4733,13.4373,13.4631,622284.0488
2014-03-24 14:50:00,26.16,26.17,26.09,26.12,369766.8256491785,13.4579,13.4631,13.4219,13.4373,369766.8256
2014-03-24 14:55:00,26.12,26.13,26.09,26.1,588235.294117647,13.4373,13.4425,13.4219,13.427,588235.2941
2014-03-24 15:00:00,26.1,26.14,26.1,26.11,635400.1059883413,13.427,13.4476,13.427,13.4322,635400.106
2014-03-24 15:05:00,26.12,26.12,26.09,26.1,612082.6709062003,13.4373,13.4373,13.4219,13.427,612082.6709
2014-03-24 15:10:00,26.1,26.11,26.06,26.09,928987.8113407524,13.427,13.4322,13.4065,13.4219,928987.8113
2014-03-24 15:15:00,26.09,26.09,26.07,26.09,637652.3582405935,13.4219,13.4219,13.4116,13.4219,637652.3582
2014-03-24 15:20:00,26.09,26.1,26.06,26.08,602543.720190779,13.4219,13.427,13.4065,13.4168,602543.7202
2014-03-24 15:25:00,26.08,26.09,26.06,26.09,1250397.4562798091,13.4168,13.4219,13.4065,13.4219,1250397.4563
2014-03-24 15:30:00,26.09,26.09,26.04,26.05,928325.384207737,13.4219,13.4219,13.3962,13.4013,928325.3842
2014-03-24 15:35:00,26.05,26.06,26.03,26.03,583068.3624801271,13.4013,13.4065,13.391,13.391,583068.3625
2014-03-24 15:40:00,26.04,26.06,26.03,26.06,1010863.804981452,13.3962,13.4065,13.391,13.4065,1010863.805
2014-03-24 15:45:00,26.06,26.06,26.03,26.06,1456544.7800741915,13.4065,13.4065,13.391,13.4065,1456544.7801
2014-03-24 15:50:00,26.06,26.07,26.05,26.05,983439.3216746156,13.4065,13.4116,13.4013,13.4013,983439.3217
2014-03-24 15:55:00,26.05,26.06,26.0,26.02,2892686.80445151,13.4013,13.4065,13.3756,13.3859,2892686.8045
2014-03-25 09:30:00,25.95,26.19,25.95,26.12,1498145.2040275568,13.3499,13.4733,13.3499,13.4373,1498145.204
2014-03-25 09:35:00,26.12,26.12,26.02,26.03,853603.6036036036,13.4373,13.4373,13.3859,13.391,853603.6036
2014-03-25 09:40:00,26.03,26.04,25.98,26.04,1071807.1012188655,13.391,13.3962,13.3653,13.3962,1071807.1012
2014-03-25 09:45:00,26.04,26.08,26.03,26.06,630100.6889242183,13.3962,13.4168,13.391,13.4065,630100.6889
2014-03-25 09:50:00,26.06,26.07,26.04,26.05,517355.5908850026,13.4065,13.4116,13.3962,13.4013,517355.5909
2014-03-25 09:55:00,26.04,26.05,26.0,26.03,588765.2358240593,13.3962,13.4013,13.3756,13.391,588765.2358
2014-03-25 10:00:00,26.03,26.06,25.97,25.97,681505.0344462108,13.391,13.4065,13.3602,13.3602,681505.0344
2014-03-25 10:05:00,25.97,25.98,25.94,25.97,742713.3015368308,13.3602,13.3653,13.3447,13.3602,742713.3015
2014-03-25 10:10:00,25.98,26.03,25.97,26.03,612612.6126126125,13.3653,13.391,13.3602,13.391,612612.6126
2014-03-25 10:15:00,26.03,26.04,26.02,26.03,676868.0445151033,13.391,13.3962,13.3859,13.391,676868.0445
2014-03-25 10:20:00,26.03,26.06,26.03,26.03,625066.2427133014,13.391,13.4065,13.391,13.391,625066.2427
2014-03-25 10:25:00,26.03,26.06,26.03,26.06,294912.559618442,13.391,13.4065,13.391,13.4065,294912.5596
2014-03-25 10:30:00,26.06,26.06,26.02,26.04,424085.85055643873,13.4065,13.4065,13.3859,13.3962,424085.8506
2014-03-25 10:35:00,26.04,26.06,26.03,26.06,618441.9713831478,13.3962,13.4065,13.391,13.4065,618441.9714
2014-03-25 10:40:00,26.06,26.09,26.06,26.06,533386.3275039745,13.4065,13.4219,13.4065,13.4065,533386.3275
2014-03-25 10:45:00,26.06,26.08,26.05,26.06,589295.1775304716,13.4065,13.4168,13.4013,13.4065,589295.1775
2014-03-25 10:50:00,26.06,26.09,26.05,26.06,698860.6253312135,13.4065,13.4219,13.4013,13.4065,698860.6253
2014-03-25 10:55:00,26.07,26.08,26.06,26.06,452305.2464228934,13.4116,13.4168,13.4065,13.4065,452305.2464
2014-03-25 11:00:00,26.06,26.09,26.05,26.09,590885.0026497085,13.4065,13.4219,13.4013,13.4219,590885.0026
2014-03-25 11:05:00,26.09,26.09,26.08,26.08,266560.67832538416,13.4219,13.4219,13.4168,13.4168,266560.6783
2014-03-25 11:10:00,26.08,26.09,26.06,26.08,496422.893481717,13.4168,13.4219,13.4065,13.4168,496422.8935
2014-03-25 11:15:00,26.08,26.08,26.07,26.07,312400.63593004766,13.4168,13.4168,13.4116,13.4116,312400.6359
2014-03-25 11:20:00,26.07,26.09,26.07,26.08,362347.6417594064,13.4116,13.4219,13.4116,13.4168,362347.6418
2014-03-25 11:25:00,26.07,26.08,26.06,26.06,459194.4886062533,13.4116,13.4168,13.4065,13.4065,459194.4886
2014-03-25 11:30:00,26.06,26.06,26.06,26.06,216348.70164281927,13.4065,13.4065,13.4065,13.4065,216348.7016
2014-03-25 11:35:00,26.06,26.07,26.03,26.07,787360.8903020667,13.4065,13.4116,13.391,13.4116,787360.8903
2014-03-25 11:40:00,26.07,26.07,26.06,26.07,229464.7588765236,13.4116,13.4116,13.4065,13.4116,229464.7589
2014-03-25 11:45:00,26.06,26.08,26.06,26.08,255961.8441971383,13.4065,13.4168,13.4065,13.4168,255961.8442
2014-03-25 11:50:00,26.08,26.08,26.06,26.08,279941.70641229465,13.4168,13.4168,13.4065,13.4168,279941.7064
2014-03-25 11:55:00,26.08,26.08,26.07,26.07,210519.34287228403,13.4168,13.4168,13.4116,13.4116,210519.3429
2014-03-25 12:00:00,26.07,26.08,26.04,26.05,792395.3365129835,13.4116,13.4168,13.3962,13.4013,792395.3365
2014-03-25 12:05:00,26.05,26.06,26.03,26.03,455352.41123476415,13.4013,13.4065,13.391,13.391,455352.4112
2014-03-25 12:10:00,26.03,26.06,26.03,26.06,305776.364599894,13.391,13.4065,13.391,13.4065,305776.3646
2014-03-25 12:15:00,26.06,26.06,26.06,26.06,135002.64970853206,13.4065,13.4065,13.4065,13.4065,135002.6497
2014-03-25 12:20:00,26.06,26.06,26.06,26.06,169448.8606253312,13.4065,13.4065,13.4065,13.4065,169448.8606
2014-03-25 12:25:00,26.06,26.06,26.05,26.05,463566.5076841547,13.4065,13.4065,13.4013,13.4013,463566.5077
2014-03-25 12:30:00,26.06,26.12,26.05,26.12,511526.23211446736,13.4065,13.4373,13.4013,13.4373,511526.2321
2014-03-25 12:35:00,26.12,26.15,26.11,26.15,286698.4631690514,13.4373,13.4528,13.4322,13.4528,286698.4632
2014-03-25 12:40:00,26.15,26.15,26.12,26.15,342077.3714891362,13.4528,13.4528,13.4373,13.4528,342077.3715
2014-03-25 12:45:00,26.15,26.17,26.14,26.17,341282.4589295177,13.4528,13.4631,13.4476,13.4631,341282.4589
2014-03-25 12:50:00,26.17,26.18,26.15,26.15,207737.1489136195,13.4631,13.4682,13.4528,13.4528,207737.1489
2014-03-25 12:55:00,26.15,26.17,26.15,26.16,95919.44886062531,13.4528,13.4631,13.4528,13.4579,95919.4489
2014-03-25 13:00:00,26.16,26.18,26.16,26.18,185347.11181770003,13.4579,13.4682,13.4579,13.4682,185347.1118
2014-03-25 13:05:00,26.18,26.18,26.17,26.18,76974.03285638579,13.4682,13.4682,13.4631,13.4682,76974.0329
2014-03-25 13:10:00,26.17,26.18,26.17,26.18,214096.44939056705,13.4631,13.4682,13.4631,13.4682,214096.4494
2014-03-25 13:15:00,26.18,26.18,26.17,26.18,140037.09591944885,13.4682,13.4682,13.4631,13.4682,140037.0959
2014-03-25 13:20:00,26.18,26.21,26.17,26.21,447933.227344992,13.4682,13.4836,13.4631,13.4836,447933.2273
2014-03-25 13:25:00,26.21,26.26,26.21,26.24,1068229.994700583,13.4836,13.5094,13.4836,13.4991,1068229.9947
2014-03-25 13:30:00,26.25,26.28,26.24,26.27,1624668.786433492,13.5042,13.5196,13.4991,13.5145,1624668.7864
2014-03-25 13:35:00,26.27,26.33,26.27,26.31,875331.2135665076,13.5145,13.5454,13.5145,13.5351,875331.2136
2014-03-25 13:40:00,26.31,26.32,26.27,26.31,548754.6369899311,13.5351,13.5402,13.5145,13.5351,548754.637
2014-03-25 13:45:00,26.3,26.33,26.29,26.33,919051.404345522,13.5299,13.5454,13.5248,13.5454,919051.4043
2014-03-25 13:50:00,26.32,26.33,26.3,26.3,577503.974562798,13.5402,13.5454,13.5299,13.5299,577503.9746
2014-03-25 13:55:00,26.3,26.31,26.29,26.3,571277.1595124536,13.5299,13.5351,13.5248,13.5299,571277.1595
2014-03-25 14:00:00,26.3,26.31,26.27,26.27,560943.2962374139,13.5299,13.5351,13.5145,13.5145,560943.2962
2014-03-25 14:05:00,26.27,26.27,26.23,26.24,974827.768945416,13.5145,13.5145,13.4939,13.4991,974827.7689
2014-03-25 14:10:00,26.24,26.26,26.24,26.24,256756.75675675675,13.4991,13.5094,13.4991,13.4991,256756.7568
2014-03-25 14:15:00,26.24,26.25,26.21,26.24,501722.3105458399,13.4991,13.5042,13.4836,13.4991,501722.3105
2014-03-25 14:20:00,26.24,26.25,26.2,26.21,434949.6555378908,13.4991,13.5042,13.4785,13.4836,434949.6555
2014-03-25 14:25:00,26.21,26.21,26.2,26.21,202702.7027027027,13.4836,13.4836,13.4785,13.4836,202702.7027
2014-03-25 14:30:00,26.21,26.22,26.19,26.21,369236.8839427663,13.4836,13.4888,13.4733,13.4836,369236.8839
2014-03-25 14:35:00,26.2,26.22,26.2,26.21,145866.4546899841,13.4785,13.4888,13.4785,13.4836,145866.4547
2014-03-25 14:40:00,26.22,26.22,26.21,26.21,131822.99947005828,13.4888,13.4888,13.4836,13.4836,131822.9995
2014-03-25 14:45:00,26.22,26.23,26.21,26.23,178590.3550609433,13.4888,13.4939,13.4836,13.4939,178590.3551
2014-03-25 14:50:00,26.22,26.23,26.21,26.21,326046.6348701643,13.4888,13.4939,13.4836,13.4836,326046.6349
2014-03-25 14:55:00,26.21,26.22,26.2,26.21,233571.80710121884,13.4836,13.4888,13.4785,13.4836,233571.8071
2014-03-25 15:00:00,26.2,26.21,26.2,26.21,217806.04133545308,13.4785,13.4836,13.4785,13.4836,217806.0413
2014-03-25 15:05:00,26.21,26.24,26.21,26.21,521462.6391096979,13.4836,13.4991,13.4836,13.4836,521462.6391
2014-03-25 15:10:00,26.21,26.23,26.21,26.22,275569.6873343932,13.4836,13.4939,13.4836,13.4888,275569.6873
2014-03-25 15:15:00,26.23,26.24,26.22,26.24,236618.9719130896,13.4939,13.4991,13.4888,13.4991,236618.9719
2014-03-25 15:20:00,26.24,26.25,26.21,26.21,663884.4727080021,13.4991,13.5042,13.4836,13.4836,663884.4727
2014-03-25 15:25:00,26.21,26.24,26.21,26.24,230392.1568627451,13.4836,13.4991,13.4836,13.4991,230392.1569
2014-03-25 15:30:00,26.24,26.25,26.21,26.23,449523.0524642289,13.4991,13.5042,13.4836,13.4939,449523.0525
2014-03-25 15:35:00,26.23,26.23,26.22,26.22,206809.750927398,13.4939,13.4939,13.4888,13.4888,206809.7509
2014-03-25 15:40:00,26.23,26.23,26.19,26.21,593799.6820349761,13.4939,13.4939,13.4733,13.4836,593799.682
2014-03-25 15:45:00,26.21,26.23,26.21,26.23,624403.8155802861,13.4836,13.4939,13.4836,13.4939,624403.8156
2014-03-25 15:50:00,26.23,26.24,26.22,26.23,740858.5055643879,13.4939,13.4991,13.4888,13.4939,740858.5056
2014-03-25 15:55:00,26.23,26.24,26.18,26.21,2381955.484896661,13.4939,13.4991,13.4682,13.4836,2381955.4849
2014-03-26 09:30:00,26.35,26.42,26.34,26.42,1766825.6491785902,13.5557,13.5917,13.5505,13.5917,1766825.6492
2014-03-26 09:35:00,26.42,26.42,26.35,26.4,801934.2872284048,13.5917,13.5917,13.5557,13.5814,801934.2872
2014-03-26 09:40:00,26.39,26.42,26.37,26.39,631558.0286168521,13.5762,13.5917,13.5659,13.5762,631558.0286
2014-03-26 09:45:00,26.4,26.42,26.37,26.39,550609.4329623741,13.5814,13.5917,13.5659,13.5762,550609.433
2014-03-26 09:50:00,26.38,26.41,26.37,26.4,414149.4435612082,13.5711,13.5865,13.5659,13.5814,414149.4436
2014-03-26 09:55:00,26.4,26.44,26.38,26.41,1059088.5002649708,13.5814,13.602,13.5711,13.5865,1059088.5003
2014-03-26 10:00:00,26.42,26.43,26.37,26.39,764308.4260731318,13.5917,13.5968,13.5659,13.5762,764308.4261
2014-03-26 10:05:00,26.39,26.42,26.36,26.37,535903.5506094329,13.5762,13.5917,13.5608,13.5659,535903.5506
2014-03-26 10:10:00,26.36,26.37,26.29,26.3,538950.7154213036,13.5608,13.5659,13.5248,13.5299,538950.7154
2014-03-26 10:15:00,26.3,26.32,26.28,26.29,327503.97456279804,13.5299,13.5402,13.5196,13.5248,327503.9746
2014-03-26 10:20:00,26.28,26.3,26.27,26.3,343534.71118177,13.5196,13.5299,13.5145,13.5299,343534.7112
2014-03-26 10:25:00,26.3,26.3,26.27,26.27,441573.9268680445,13.5299,13.5299,13.5145,13.5145,441573.9269
2014-03-26 10:30:00,26.27,26.27,26.21,26.21,600423.9533651298,13.5145,13.5145,13.4836,13.4836,600423.9534
2014-03-26 10:35:00,26.22,26.24,26.21,26.24,335983.0418653948,13.4888,13.4991,13.4836,13.4991,335983.0419
2014-03-26 10:40:00,26.24,26.25,26.21,26.24,368574.4568097509,13.4991,13.5042,13.4836,13.4991,368574.4568
2014-03-26 10:45:00,26.24,26.27,26.23,26.24,789215.6862745098,13.4991,13.5145,13.4939,13.4991,789215.6863
2014-03-26 10:50:00,26.23,26.23,26.17,26.18,551006.8892421833,13.4939,13.4939,13.4631,13.4682,551006.8892
2014-03-26 10:55:00,26.18,26.19,26.12,26.14,622681.5050344461,13.4682,13.4733,13.4373,13.4476,622681.505
2014-03-26 11:00:00,26.14,26.21,26.13,26.21,510863.804981452,13.4476,13.4836,13.4425,13.4836,510863.805
2014-03-26 11:05:00,26.2,26.23,26.2,26.23,198198.19819819817,13.4785,13.4939,13.4785,13.4939,198198.1982
2014-03-26 11:10:00,26.23,26.24,26.21,26.22,382220.4557498675,13.4939,13.4991,13.4836,13.4888,382220.4557
2014-03-26 11:15:00,26.23,26.24,26.19,26.22,412029.6767355591,13.4939,13.4991,13.4733,13.4888,412029.6767
2014-03-26 11:20:00,26.21,26.24,26.19,26.24,315315.31531531527,13.4836,13.4991,13.4733,13.4991,315315.3153
2014-03-26 11:25:00,26.24,26.3,26.24,26.3,242845.786963434,13.4991,13.5299,13.4991,13.5299,242845.787
2014-03-26 11:30:00,26.3,26.33,26.3,26.33,227212.5066242713,13.5299,13.5454,13.5299,13.5454,227212.5066
2014-03-26 11:35:00,26.33,26.34,26.3,26.31,383015.3683094859,13.5454,13.5505,13.5299,13.5351,383015.3683
2014-03-26 11:40:00,26.31,26.31,26.28,26.3,237413.884472708,13.5351,13.5351,13.5196,13.5299,237413.8845
2014-03-26 11:45:00,26.31,26.32,26.3,26.31,307631.160572337,13.5351,13.5402,13.5299,13.5351,307631.1606
2014-03-26 11:50:00,26.31,26.33,26.3,26.33,236618.9719130896,13.5351,13.5454,13.5299,13.5454,236618.9719
2014-03-26 11:55:00,26.33,26.37,26.32,26.36,265103.3386327504,13.5454,13.5659,13.5402,13.5608,265103.3386
2014-03-26 12:00:00,26.36,26.38,26.35,26.36,256226.81505034445,13.5608,13.5711,13.5557,13.5608,256226.8151
2014-03-26 12:05:00,26.37,26.38,26.35,26.38,228934.8171701113,13.5659,13.5711,13.5557,13.5711,228934.8172
2014-03-26 12:10:00,26.38,26.39,26.36,26.38,317700.05299417063,13.5711,13.5762,13.5608,13.5711,317700.053
2014-03-26 12:15:00,26.38,26.39,26.37,26.38,180047.6947535771,13.5711,13.5762,13.5659,13.5711,180047.6948
2014-03-26 12:20:00,26.38,26.38,26.33,26.35,567832.5384207737,13.5711,13.5711,13.5454,13.5557,567832.5384
2014-03-26 12:25:00,26.35,26.35,26.3,26.33,270800.21197668253,13.5557,13.5557,13.5299,13.5454,270800.212
2014-03-26 12:30:00,26.32,26.35,26.32,26.34,162559.61844197137,13.5402,13.5557,13.5402,13.5505,162559.6184
2014-03-26 12:35:00,26.35,26.37,26.35,26.36,156730.25967143613,13.5557,13.5659,13.5557,13.5608,156730.2597
2014-03-26 12:40:00,26.37,26.37,26.36,26.36,97244.30312665606,13.5659,13.5659,13.5608,13.5608,97244.3031
2014-03-26 12:45:00,26.37,26.37,26.36,26.37,143084.26073131955,13.5659,13.5659,13.5608,13.5659,143084.2607
2014-03-26 12:50:00,26.37,26.38,26.36,26.37,255034.4462109168,13.5659,13.5711,13.5608,13.5659,255034.4462
2014-03-26 12:55:00,26.37,26.38,26.37,26.38,176735.55908850025,13.5659,13.5711,13.5659,13.5711,176735.5591
2014-03-26 13:00:00,26.38,26.39,26.37,26.37,244435.61208267088,13.5711,13.5762,13.5659,13.5659,244435.6121
2014-03-26 13:05:00,26.37,26.38,26.35,26.36,226020.13778484365,13.5659,13.5711,13.5557,13.5608,226020.1378
2014-03-26 13:10:00,26.37,26.37,26.36,26.37,250794.9125596184,13.5659,13.5659,13.5608,13.5659,250794.9126
2014-03-26 13:15:00,26.37,26.37,26.34,26.36,255166.93163751985,13.5659,13.5659,13.5505,13.5608,255166.9316
2014-03-26 13:20:00,26.36,26.37,26.32,26.33,448198.19819819817,13.5608,13.5659,13.5402,13.5454,448198.1982
2014-03-26 13:25:00,26.33,26.33,26.27,26.27,532193.9586645468,13.5454,13.5454,13.5145,13.5145,532193.9587
2014-03-26 13:30:00,26.27,26.27,26.23,26.24,399576.0466348701,13.5145,13.5145,13.4939,13.4991,399576.0466
2014-03-26 13:35:00,26.25,26.27,26.23,26.25,337440.3815580286,13.5042,13.5145,13.4939,13.5042,337440.3816
2014-03-26 13:40:00,26.25,26.29,26.24,26.27,529809.2209856915,13.5042,13.5248,13.4991,13.5145,529809.221
2014-03-26 13:45:00,26.27,26.27,26.23,26.23,489798.6221515633,13.5145,13.5145,13.4939,13.4939,489798.6222
2014-03-26 13:50:00,26.24,26.24,26.21,26.21,391626.9210386857,13.4991,13.4991,13.4836,13.4836,391626.921
2014-03-26 13:55:00,26.21,26.23,26.21,26.22,487811.3407525172,13.4836,13.4939,13.4836,13.4888,487811.3408
2014-03-26 14:00:00,26.22,26.23,26.18,26.18,471780.6041335453,13.4888,13.4939,13.4682,13.4682,471780.6041
2014-03-26 14:05:00,26.19,26.2,26.17,26.19,356518.2829888712,13.4733,13.4785,13.4631,13.4733,356518.283
2014-03-26 14:10:00,26.18,26.2,26.18,26.18,441573.9268680445,13.4682,13.4785,13.4682,13.4682,441573.9269
2014-03-26 14:15:00,26.18,26.2,26.17,26.19,432564.9178590355,13.4682,13.4785,13.4631,13.4733,432564.9179
2014-03-26 14:20:00,26.19,26.25,26.19,26.23,676470.5882352941,13.4733,13.5042,13.4733,13.4939,676470.5882
2014-03-26 14:25:00,26.22,26.25,26.22,26.24,308293.5877053524,13.4888,13.5042,13.4888,13.4991,308293.5877
2014-03-26 14:30:00,26.24,26.24,26.21,26.22,501987.28139904607,13.4991,13.4991,13.4836,13.4888,501987.2814
2014-03-26 14:35:00,26.23,26.23,26.19,26.21,476285.10863804974,13.4939,13.4939,13.4733,13.4836,476285.1086
2014-03-26 14:40:00,26.21,26.24,26.21,26.22,322602.0137784843,13.4836,13.4991,13.4836,13.4888,322602.0138
2014-03-26 14:45:00,26.23,26.24,26.2,26.23,344462.1091679915,13.4939,13.4991,13.4785,13.4939,344462.1092
2014-03-26 14:50:00,26.23,26.24,26.22,26.23,241918.38897721248,13.4939,13.4991,13.4888,13.4939,241918.389
2014-03-26 14:55:00,26.22,26.24,26.22,26.24,448065.7127715951,13.4888,13.4991,13.4888,13.4991,448065.7128
2014-03-26 15:00:00,26.24,26.24,26.21,26.22,487943.8261791202,13.4991,13.4991,13.4836,13.4888,487943.8262
2014-03-26 15:05:00,26.22,26.24,26.21,26.22,211844.1971383148,13.4888,13.4991,13.4836,13.4888,211844.1971
2014-03-26 15:10:00,26.23,26.23,26.2,26.21,306306.3063063063,13.4939,13.4939,13.4785,13.4836,306306.3063
2014-03-26 15:15:00,26.21,26.21,26.18,26.19,386724.960254372,13.4836,13.4836,13.4682,13.4733,386724.9603
2014-03-26 15:20:00,26.19,26.2,26.18,26.18,432432.4324324324,13.4733,13.4785,13.4682,13.4682,432432.4324
2014-03-26 15:25:00,26.18,26.19,26.17,26.18,479199.7880233174,13.4682,13.4733,13.4631,13.4682,479199.788
2014-03-26 15:30:00,26.18,26.21,26.18,26.21,434419.7138314785,13.4682,13.4836,13.4682,13.4836,434419.7138
2014-03-26 15:35:00,26.21,26.21,26.18,26.19,687334.393216746,13.4836,13.4836,13.4682,13.4733,687334.3932
2014-03-26 15:40:00,26.19,26.21,26.17,26.19,532723.9003709592,13.4733,13.4836,13.4631,13.4733,532723.9004
2014-03-26 15:45:00,26.2,26.21,26.17,26.17,752119.7668256491,13.4785,13.4836,13.4631,13.4631,752119.7668
2014-03-26 15:50:00,26.17,26.18,26.15,26.15,688791.7329093799,13.4631,13.4682,13.4528,13.4528,688791.7329
2014-03-26 15:55:00,26.16,26.16,26.12,26.13,2265368.309485957,13.4579,13.4579,13.4373,13.4425,2265368.3095
2014-03-27 09:30:00,26.16,26.19,26.12,26.15,540010.5988341282,13.4579,13.4733,13.4373,13.4528,540010.5988
2014-03-27 09:35:00,26.15,26.21,26.12,26.19,557631.160572337,13.4528,13.4836,13.4373,13.4733,557631.1606
2014-03-27 09:40:00,26.19,26.27,26.18,26.27,505696.8733439321,13.4733,13.5145,13.4682,13.5145,505696.8733
2014-03-27 09:45:00,26.27,26.33,26.27,26.33,748940.1165871753,13.5145,13.5454,13.5145,13.5454,748940.1166
2014-03-27 09:50:00,26.33,26.33,26.24,26.24,520800.2119766825,13.5454,13.5454,13.4991,13.4991,520800.212
2014-03-27 09:55:00,26.24,26.27,26.23,26.24,498012.7186009539,13.4991,13.5145,13.4939,13.4991,498012.7186
2014-03-27 10:00:00,26.24,26.26,26.21,26.26,451377.848436672,13.4991,13.5094,13.4836,13.5094,451377.8484
2014-03-27 10:05:00,26.26,26.33,26.25,26.3,749337.5728669845,13.5094,13.5454,13.5042,13.5299,749337.5729
2014-03-27 10:10:00,26.3,26.34,26.27,26.29,570217.276099629,13.5299,13.5505,13.5145,13.5248,570217.2761
2014-03-27 10:15:00,26.29,26.3,26.27,26.27,348304.18653948064,13.5248,13.5299,13.5145,13.5145,348304.1865
2014-03-27 10:20:00,26.27,26.3,26.27,26.28,228537.36089030205,13.5145,13.5299,13.5145,13.5196,228537.3609
2014-03-27 10:25:00,26.28,26.29,26.25,26.27,428590.3550609433,13.5196,13.5248,13.5042,13.5145,428590.3551
2014-03-27 10:30:00,26.26,26.28,26.25,26.26,293455.21992580814,13.5094,13.5196,13.5042,13.5094,293455.2199
2014-03-27 10:35:00,26.26,26.31,26.26,26.3,321277.1595124536,13.5094,13.5351,13.5094,13.5299,321277.1595
2014-03-27 10:40:00,26.3,26.33,26.3,26.3,379438.2617912029,13.5299,13.5454,13.5299,13.5299,379438.2618
2014-03-27 10:45:00,26.3,26.33,26.29,26.3,339427.6629570747,13.5299,13.5454,13.5248,13.5299,339427.663
2014-03-27 10:50:00,26.31,26.32,26.29,26.3,270667.7265500795,13.5351,13.5402,13.5248,13.5299,270667.7266
2014-03-27 10:55:00,26.3,26.32,26.29,26.3,194356.12082670903,13.5299,13.5402,13.5248,13.5299,194356.1208
2014-03-27 11:00:00,26.3,26.33,26.29,26.3,236089.03020667724,13.5299,13.5454,13.5248,13.5299,236089.0302
2014-03-27 11:05:00,26.3,26.33,26.29,26.3,413619.501854796,13.5299,13.5454,13.5248,13.5299,413619.5019
2014-03-27 11:10:00,26.3,26.32,26.3,26.32,261261.26126126124,13.5299,13.5402,13.5299,13.5402,261261.2613
2014-03-27 11:15:00,26.32,26.33,26.3,26.3,259671.43614202435,13.5402,13.5454,13.5299,13.5299,259671.4361
2014-03-27 11:20:00,26.31,26.31,26.26,26.27,379835.7180710122,13.5351,13.5351,13.5094,13.5145,379835.7181
2014-03-27 11:25:00,26.27,26.28,26.24,26.28,277556.9687334393,13.5145,13.5196,13.4991,13.5196,277556.9687
2014-03-27 11:30:00,26.28,26.29,26.23,26.25,285241.1234764176,13.5196,13.5248,13.4939,13.5042,285241.1235
2014-03-27 11:35:00,26.24,26.26,26.23,26.26,335055.64387917327,13.4991,13.5094,13.4939,13.5094,335055.6439
2014-03-27 11:40:00,26.26,26.26,26.24,26.26,190249.07260201377,13.5094,13.5094,13.4991,13.5094,190249.0726
2014-03-27 11:45:00,26.26,26.27,26.24,26.25,241255.96184419715,13.5094,13.5145,13.4991,13.5042,241255.9618
2014-03-27 11:50:00,26.26,26.28,26.24,26.28,661367.2496025437,13.5094,13.5196,13.4991,13.5196,661367.2496
2014-03-27 11:55:00,26.28,26.34,26.27,26.33,1123873.8738738738,13.5196,13.5505,13.5145,13.5454,1123873.8739
2014-03-27 12:00:00,26.33,26.36,26.31,26.33,576311.6057233703,13.5454,13.5608,13.5351,13.5454,576311.6057
2014-03-27 12:05:00,26.33,26.34,26.33,26.34,136592.47482776892,13.5454,13.5505,13.5454,13.5505,136592.4748
2014-03-27 12:10:00,26.34,26.38,26.33,26.38,400635.9300476947,13.5505,13.5711,13.5454,13.5711,400635.93
2014-03-27 12:15:00,26.37,26.4,26.37,26.4,371356.6507684154,13.5659,13.5814,13.5659,13.5814,371356.6508
2014-03-27 12:20:00,26.4,26.41,26.4,26.4,396926.33810280863,13.5814,13.5865,13.5814,13.5814,396926.3381
2014-03-27 12:25:00,26.39,26.42,26.39,26.42,598039.2156862745,13.5762,13.5917,13.5762,13.5917,598039.2157
2014-03-27 12:30:00,26.42,26.44,26.39,26.42,1790143.0842607312,13.5917,13.602,13.5762,13.5917,1790143.0843
2014-03-27 12:35:00,26.43,26.44,26.39,26.41,549549.5495495495,13.5968,13.602,13.5762,13.5865,549549.5495
2014-03-27 12:40:00,26.4,26.43,26.4,26.41,788685.7445680974,13.5814,13.5968,13.5814,13.5865,788685.7446
2014-03-27 12:45:00,26.42,26.44,26.41,26.43,316905.14043455216,13.5917,13.602,13.5865,13.5968,316905.1404
2014-03-27 12:50:00,26.43,26.44,26.42,26.43,390964.4939056704,13.5968,13.602,13.5917,13.5968,390964.4939
2014-03-27 12:55:00,26.43,26.44,26.42,26.42,242978.27239003708,13.5968,13.602,13.5917,13.5917,242978.2724
2014-03-27 13:00:00,26.42,26.44,26.41,26.43,483571.8071012189,13.5917,13.602,13.5865,13.5968,483571.8071
2014-03-27 13:05:00,26.43,26.44,26.42,26.43,375728.66984631686,13.5968,13.602,13.5917,13.5968,375728.6698
2014-03-27 13:10:00,26.43,26.43,26.42,26.42,651960.7843137254,13.5968,13.5968,13.5917,13.5917,651960.7843
2014-03-27 13:15:00,26.42,26.43,26.42,26.42,317832.5384207737,13.5917,13.5968,13.5917,13.5917,317832.5384
2014-03-27 13:20:00,26.43,26.44,26.42,26.43,469528.351881293,13.5968,13.602,13.5917,13.5968,469528.3519
2014-03-27 13:25:00,26.43,26.44,26.42,26.43,348436.6719660837,13.5968,13.602,13.5917,13.5968,348436.672
2014-03-27 13:30:00,26.43,26.43,26.42,26.43,343004.76947535767,13.5968,13.5968,13.5917,13.5968,343004.7695
2014-03-27 13:35:00,26.42,26.43,26.37,26.38,704822.4695283518,13.5917,13.5968,13.5659,13.5711,704822.4695
2014-03-27 13:40:00,26.38,26.4,26.36,26.37,318759.9364069952,13.5711,13.5814,13.5608,13.5659,318759.9364
2014-03-27 13:45:00,26.37,26.38,26.34,26.36,493640.6995230524,13.5659,13.5711,13.5505,13.5608,493640.6995
2014-03-27 13:50:00,26.35,26.38,26.35,26.38,155007.94912559618,13.5557,13.5711,13.5557,13.5711,155007.9491
2014-03-27 13:55:00,26.38,26.42,26.37,26.42,341812.40063593,13.5711,13.5917,13.5659,13.5917,341812.4006
2014-03-27 14:00:00,26.42,26.42,26.38,26.4,343402.2257551669,13.5917,13.5917,13.5711,13.5814,343402.2258
2014-03-27 14:05:00,26.4,26.42,26.39,26.4,390434.55219925806,13.5814,13.5917,13.5762,13.5814,390434.5522
2014-03-27 14:10:00,26.41,26.42,26.39,26.4,265633.2803391627,13.5865,13.5917,13.5762,13.5814,265633.2803
2014-03-27 14:15:00,26.4,26.4,26.38,26.4,205219.9258081611,13.5814,13.5814,13.5711,13.5814,205219.9258
2014-03-27 14:20:00,26.4,26.41,26.39,26.39,314785.37360890297,13.5814,13.5865,13.5762,13.5762,314785.3736
2014-03-27 14:25:00,26.4,26.42,26.39,26.4,209856.91573926868,13.5814,13.5917,13.5762,13.5814,209856.9157
2014-03-27 14:30:00,26.4,26.42,26.38,26.39,258744.03815580285,13.5814,13.5917,13.5711,13.5762,258744.0382
2014-03-27 14:35:00,26.38,26.4,26.36,26.39,467276.0996290408,13.5711,13.5814,13.5608,13.5762,467276.0996
2014-03-27 14:40:00,26.38,26.39,26.37,26.38,194356.12082670903,13.5711,13.5762,13.5659,13.5711,194356.1208
2014-03-27 14:45:00,26.38,26.4,26.37,26.4,190646.52888182292,13.5711,13.5814,13.5659,13.5814,190646.5289
2014-03-27 14:50:00,26.4,26.4,26.37,26.39,236883.9427662957,13.5814,13.5814,13.5659,13.5762,236883.9428
2014-03-27 14:55:00,26.39,26.42,26.38,26.41,337307.8961314255,13.5762,13.5917,13.5711,13.5865,337307.8961
2014-03-27 15:00:00,26.41,26.41,26.35,26.38,467143.6142024377,13.5865,13.5865,13.5557,13.5711,467143.6142
2014-03-27 15:05:00,26.38,26.39,26.38,26.39,184022.2575516693,13.5711,13.5762,13.5711,13.5762,184022.2576
2014-03-27 15:10:00,26.39,26.41,26.38,26.4,381160.5723370429,13.5762,13.5865,13.5711,13.5814,381160.5723
2014-03-27 15:15:00,26.4,26.42,26.4,26.4,402623.2114467408,13.5814,13.5917,13.5814,13.5814,402623.2114
2014-03-27 15:20:00,26.4,26.42,26.4,26.42,266163.222045575,13.5814,13.5917,13.5814,13.5917,266163.222
2014-03-27 15:25:00,26.42,26.42,26.4,26.4,283916.26921038685,13.5917,13.5917,13.5814,13.5814,283916.2692
2014-03-27 15:30:00,26.4,26.42,26.4,26.4,355325.9141494435,13.5814,13.5917,13.5814,13.5814,355325.9141
2014-03-27 15:35:00,26.41,26.43,26.4,26.43,542527.8219395865,13.5865,13.5968,13.5814,13.5968,542527.8219
2014-03-27 15:40:00,26.43,26.43,26.41,26.41,466481.18706942233,13.5968,13.5968,13.5865,13.5865,466481.1871
2014-03-27 15:45:00,26.41,26.43,26.4,26.42,751722.3105458398,13.5865,13.5968,13.5814,13.5917,751722.3105
2014-03-27 15:50:00,26.41,26.43,26.41,26.43,522655.0079491256,13.5865,13.5968,13.5865,13.5968,522655.0079
2014-03-27 15:55:00,26.43,26.43,26.39,26.39,2024112.34764176,13.5968,13.5968,13.5762,13.5762,2024112.3476
2014-03-28 09:30:00,26.48,26.52,26.44,26.52,1147588.765235824,13.6225,13.6431,13.602,13.6431,1147588.7652
2014-03-28 09:35:00,26.52,26.55,26.43,26.48,776364.5998940116,13.6431,13.6585,13.5968,13.6225,776364.5999
2014-03-28 09:40:00,26.47,26.49,26.45,26.47,513910.9697933226,13.6174,13.6277,13.6071,13.6174,513910.9698
2014-03-28 09:45:00,26.47,26.5,26.46,26.49,415209.3269740328,13.6174,13.6328,13.6122,13.6277,415209.327
2014-03-28 09:50:00,26.49,26.51,26.47,26.49,445813.46051934286,13.6277,13.638,13.6174,13.6277,445813.4605
2014-03-28 09:55:00,26.48,26.48,26.43,26.44,408717.5410704822,13.6225,13.6225,13.5968,13.602,408717.5411
2014-03-28 10:00:00,26.44,26.47,26.42,26.46,458664.546899841,13.602,13.6174,13.5917,13.6122,458664.5469
2014-03-28 10:05:00,26.46,26.48,26.43,26.44,220720.7207207207,13.6122,13.6225,13.5968,13.602,220720.7207
2014-03-28 10:10:00,26.43,26.44,26.42,26.43,241785.90355060945,13.5968,13.602,13.5917,13.5968,241785.9036
2014-03-28 10:15:00,26.43,26.44,26.41,26.43,356518.2829888712,13.5968,13.602,13.5865,13.5968,356518.283
2014-03-28 10:20:00,26.42,26.45,26.41,26.43,343137.2549019607,13.5917,13.6071,13.5865,13.5968,343137.2549
2014-03-28 10:25:00,26.44,26.46,26.43,26.44,533253.8420773714,13.602,13.6122,13.5968,13.602,533253.8421
2014-03-28 10:30:00,26.44,26.46,26.43,26.43,244435.61208267088,13.602,13.6122,13.5968,13.5968,244435.6121
2014-03-28 10:35:00,26.43,26.44,26.41,26.43,618839.427662957,13.5968,13.602,13.5865,13.5968,618839.4277
2014-03-28 10:40:00,26.44,26.44,26.42,26.43,300476.94753577106,13.602,13.602,13.5917,13.5968,300476.9475
2014-03-28 10:45:00,26.43,26.46,26.42,26.43,393084.2607313196,13.5968,13.6122,13.5917,13.5968,393084.2607
2014-03-28 10:50:00,26.43,26.45,26.42,26.43,450052.9941706412,13.5968,13.6071,13.5917,13.5968,450052.9942
2014-03-28 10:55:00,26.42,26.44,26.39,26.41,1431107.5781664017,13.5917,13.602,13.5762,13.5865,1431107.5782
2014-03-28 11:00:00,26.42,26.42,26.35,26.37,386459.98940116586,13.5917,13.5917,13.5557,13.5659,386459.9894
2014-03-28 11:05:00,26.37,26.39,26.35,26.39,477344.9920508744,13.5659,13.5762,13.5557,13.5762,477344.9921
2014-03-28 11:10:00,26.39,26.39,26.34,26.35,540805.5113937466,13.5762,13.5762,13.5505,13.5557,540805.5114
2014-03-28 11:15:00,26.36,26.37,26.3,26.32,616057.2337042924,13.5608,13.5659,13.5299,13.5402,616057.2337
2014-03-28 11:20:00,26.33,26.33,26.3,26.32,342872.2840487546,13.5454,13.5454,13.5299,13.5402,342872.284
2014-03-28 11:25:00,26.31,26.32,26.25,26.27,626391.0969793323,13.5351,13.5402,13.5042,13.5145,626391.097
2014-03-28 11:30:00,26.27,26.29,26.25,26.27,400105.9883412824,13.5145,13.5248,13.5042,13.5145,400105.9883
2014-03-28 11:35:00,26.27,26.31,26.27,26.3,334923.1584525702,13.5145,13.5351,13.5145,13.5299,334923.1585
2014-03-28 11:40:00,26.3,26.3,26.28,26.28,170243.77318494965,13.5299,13.5299,13.5196,13.5196,170243.7732
2014-03-28 11:45:00,26.28,26.29,26.24,26.29,434817.1701112877,13.5196,13.5248,13.4991,13.5248,434817.1701
2014-03-28 11:50:00,26.29,26.3,26.28,26.3,173953.3651298357,13.5248,13.5299,13.5196,13.5299,173953.3651
2014-03-28 11:55:00,26.3,26.33,26.29,26.31,487943.8261791202,13.5299,13.5454,13.5248,13.5351,487943.8262
2014-03-28 12:00:00,26.31,26.33,26.3,26.3,237016.42819289875,13.5351,13.5454,13.5299,13.5299,237016.4282
2014-03-28 12:05:00,26.3,26.33,26.3,26.33,235029.14679385265,13.5299,13.5454,13.5299,13.5454,235029.1468
2014-03-28 12:10:00,26.33,26.34,26.31,26.33,299417.06412294647,13.5454,13.5505,13.5351,13.5454,299417.0641
2014-03-28 12:15:00,26.33,26.33,26.3,26.32,251854.795972443,13.5454,13.5454,13.5299,13.5402,251854.796
2014-03-28 12:20:00,26.32,26.32,26.28,26.29,237546.36989931104,13.5402,13.5402,13.5196,13.5248,237546.3699
2014-03-28 12:25:00,26.29,26.32,26.29,26.31,168653.94806571276,13.5248,13.5402,13.5248,13.5351,168653.9481
2014-03-28 12:30:00,26.31,26.32,26.3,26.32,190514.04345521991,13.5351,13.5402,13.5299,13.5402,190514.0435
2014-03-28 12:35:00,26.32,26.33,26.31,26.33,299284.5786963433,13.5402,13.5454,13.5351,13.5454,299284.5787
2014-03-28 12:40:00,26.33,26.34,26.32,26.34,112877.58346581877,13.5454,13.5505,13.5402,13.5505,112877.5835
2014-03-28 12:45:00,26.34,26.36,26.33,26.35,204160.0423953365,13.5505,13.5608,13.5454,13.5557,204160.0424
2014-03-28 12:50:00,26.34,26.37,26.34,26.37,195945.94594594592,13.5505,13.5659,13.5505,13.5659,195945.9459
2014-03-28 12:55:00,26.36,26.38,26.36,26.38,92209.85691573926,13.5608,13.5711,13.5608,13.5711,92209.8569
2014-03-28 13:00:00,26.38,26.38,26.36,26.37,218865.92474827767,13.5711,13.5711,13.5608,13.5659,218865.9247
2014-03-28 13:05:00,26.37,26.37,26.36,26.37,138579.75622681505,13.5659,13.5659,13.5608,13.5659,138579.7562
2014-03-28 13:10:00,26.37,26.37,26.33,26.33,342607.3131955485,13.5659,13.5659,13.5454,13.5454,342607.3132
2014-03-28 13:15:00,26.33,26.34,26.31,26.33,320217.276099629,13.5454,13.5505,13.5351,13.5454,320217.2761
2014-03-28 13:20:00,26.33,26.33,26.3,26.3,348701.6428192899,13.5454,13.5454,13.5299,13.5299,348701.6428
2014-03-28 13:25:00,26.3,26.3,26.27,26.29,229994.70058293585,13.5299,13.5299,13.5145,13.5248,229994.7006
2014-03-28 13:30:00,26.29,26.3,26.29,26.3,138049.81452040275,13.5248,13.5299,13.5248,13.5299,138049.8145
2014-03-28 13:35:00,26.3,26.33,26.3,26.32,217806.04133545308,13.5299,13.5454,13.5299,13.5402,217806.0413
2014-03-28 13:40:00,26.32,26.34,26.3,26.33,136857.44568097507,13.5402,13.5505,13.5299,13.5454,136857.4457
2014-03-28 13:45:00,26.34,26.34,26.33,26.33,164811.87069422362,13.5505,13.5505,13.5454,13.5454,164811.8707
2014-03-28 13:50:00,26.33,26.34,26.3,26.3,294780.07419183885,13.5454,13.5505,13.5299,13.5299,294780.0742
2014-03-28 13:55:00,26.31,26.33,26.3,26.33,234234.2342342342,13.5351,13.5454,13.5299,13.5454,234234.2342
2014-03-28 14:00:00,26.33,26.33,26.32,26.33,208399.57604663484,13.5454,13.5454,13.5402,13.5454,208399.576
2014-03-28 14:05:00,26.33,26.33,26.29,26.3,370561.738208797,13.5454,13.5454,13.5248,13.5299,370561.7382
2014-03-28 14:10:00,26.3,26.33,26.3,26.32,311738.2087970323,13.5299,13.5454,13.5299,13.5402,311738.2088
2014-03-28 14:15:00,26.31,26.32,26.29,26.29,375861.1552729199,13.5351,13.5402,13.5248,13.5248,375861.1553
2014-03-28 14:20:00,26.3,26.33,26.29,26.31,333333.3333333333,13.5299,13.5454,13.5248,13.5351,333333.3333
2014-03-28 14:25:00,26.31,26.35,26.31,26.35,178855.32591414943,13.5351,13.5557,13.5351,13.5557,178855.3259
2014-03-28 14:30:00,26.35,26.37,26.34,26.37,239003.70959194488,13.5557,13.5659,13.5505,13.5659,239003.7096
2014-03-28 14:35:00,26.36,26.37,26.33,26.33,347376.7885532591,13.5608,13.5659,13.5454,13.5454,347376.7886
2014-03-28 14:40:00,26.33,26.35,26.31,26.33,415076.84154742974,13.5454,13.5557,13.5351,13.5454,415076.8415
2014-03-28 14:45:00,26.33,26.36,26.33,26.35,182962.37413884472,13.5454,13.5608,13.5454,13.5557,182962.3741
2014-03-28 14:50:00,26.36,26.38,26.35,26.38,274377.3184949656,13.5608,13.5711,13.5557,13.5711,274377.3185
2014-03-28 14:55:00,26.38,26.39,26.37,26.38,142289.3481717011,13.5711,13.5762,13.5659,13.5711,142289.3482
2014-03-28 15:00:00,26.39,26.4,26.38,26.39,315182.8298887122,13.5762,13.5814,13.5711,13.5762,315182.8299
2014-03-28 15:05:00,26.39,26.41,26.39,26.4,304451.51033386326,13.5762,13.5865,13.5762,13.5814,304451.5103
2014-03-28 15:10:00,26.4,26.4,26.38,26.39,486221.5156332803,13.5814,13.5814,13.5711,13.5762,486221.5156
2014-03-28 15:15:00,26.4,26.42,26.39,26.41,454822.4695283519,13.5814,13.5917,13.5762,13.5865,454822.4695
2014-03-28 15:20:00,26.42,26.42,26.4,26.41,409644.9390567037,13.5917,13.5917,13.5814,13.5865,409644.9391
2014-03-28 15:25:00,26.4,26.42,26.4,26.41,452172.7609962904,13.5814,13.5917,13.5814,13.5865,452172.761
2014-03-28 15:30:00,26.42,26.42,26.4,26.42,248145.20402755696,13.5917,13.5917,13.5814,13.5917,248145.204
2014-03-28 15:35:00,26.42,26.42,26.39,26.41,613540.010598834,13.5917,13.5917,13.5762,13.5865,613540.0106
2014-03-28 15:40:00,26.4,26.44,26.4,26.43,623476.4175940646,13.5814,13.602,13.5814,13.5968,623476.4176
2014-03-28 15:45:00,26.44,26.46,26.43,26.45,805246.4228934817,13.602,13.6122,13.5968,13.6071,805246.4229
2014-03-28 15:50:00,26.45,26.46,26.43,26.44,673025.9671436142,13.6071,13.6122,13.5968,13.602,673025.9671
2014-03-28 15:55:00,26.45,26.47,26.44,26.46,1615924.748277689,13.6071,13.6174,13.602,13.6122,1615924.7483
2014-03-31 09:30:00,26.64,26.74,26.55,26.74,3454954.954954955,13.7048,13.7563,13.6585,13.7563,3454954.955
2014-03-31 09:35:00,26.74,26.8,26.7,26.78,1475887.6523582404,13.7563,13.7872,13.7357,13.7769,1475887.6524
2014-03-31 09:40:00,26.78,26.79,26.71,26.71,2043190.2490726016,13.7769,13.782,13.7409,13.7409,2043190.2491
2014-03-31 09:45:00,26.7,26.74,26.64,26.64,802199.2580816109,13.7357,13.7563,13.7048,13.7048,802199.2581
2014-03-31 09:50:00,26.64,26.69,26.61,26.66,696873.3439321674,13.7048,13.7306,13.6894,13.7151,696873.3439
2014-03-31 09:55:00,26.66,26.67,26.62,26.62,389772.1250662427,13.7151,13.7203,13.6946,13.6946,389772.1251
2014-03-31 10:00:00,26.62,26.64,26.59,26.61,764175.9406465288,13.6946,13.7048,13.6791,13.6894,764175.9406
2014-03-31 10:05:00,26.61,26.61,26.54,26.61,649443.561208267,13.6894,13.6894,13.6534,13.6894,649443.5612
2014-03-31 10:10:00,26.61,26.68,26.6,26.68,496687.8643349231,13.6894,13.7254,13.6843,13.7254,496687.8643
2014-03-31 10:15:00,26.68,26.7,26.67,26.7,489268.680445151,13.7254,13.7357,13.7203,13.7357,489268.6804
2014-03-31 10:20:00,26.69,26.7,26.66,26.68,437466.8786433492,13.7306,13.7357,13.7151,13.7254,437466.8786
2014-03-31 10:25:00,26.68,26.7,26.67,26.69,501324.8542660307,13.7254,13.7357,13.7203,13.7306,501324.8543
2014-03-31 10:30:00,26.69,26.71,26.69,26.7,444091.1499735029,13.7306,13.7409,13.7306,13.7357,444091.15
2014-03-31 10:35:00,26.7,26.7,26.66,26.67,295177.5304716481,13.7357,13.7357,13.7151,13.7203,295177.5305
2014-03-31 10:40:00,26.67,26.68,26.66,26.67,338897.7212506624,13.7203,13.7254,13.7151,13.7203,338897.7213
2014-03-31 10:45:00,26.67,26.67,26.61,26.61,629040.8055113937,13.7203,13.7203,13.6894,13.6894,629040.8055
2014-03-31 10:50:00,26.62,26.62,26.59,26.6,400635.9300476947,13.6946,13.6946,13.6791,13.6843,400635.93
2014-03-31 10:55:00,26.6,26.62,26.58,26.61,346051.9342872284,13.6843,13.6946,13.674,13.6894,346051.9343
2014-03-31 11:00:00,26.61,26.61,26.58,26.59,228139.9046104928,13.6894,13.6894,13.674,13.6791,228139.9046
2014-03-31 11:05:00,26.59,26.59,26.57,26.58,280736.61897191306,13.6791,13.6791,13.6688,13.674,280736.619
2014-03-31 11:10:00,26.58,26.59,26.57,26.58,231452.04027556969,13.674,13.6791,13.6688,13.674,231452.0403
2014-03-31 11:15:00,26.58,26.59,26.55,26.55,296237.4138844727,13.674,13.6791,13.6585,13.6585,296237.4139
2014-03-31 11:20:00,26.55,26.55,26.49,26.49,476285.10863804974,13.6585,13.6585,13.6277,13.6277,476285.1086
2014-03-31 11:25:00,26.49,26.53,26.49,26.52,438129.3057763646,13.6277,13.6483,13.6277,13.6431,438129.3058
2014-03-31 11:30:00,26.52,26.52,26.49,26.52,336645.46899841016,13.6431,13.6431,13.6277,13.6431,336645.469
2014-03-31 11:35:00,26.52,26.52,26.49,26.49,206279.80922098568,13.6431,13.6431,13.6277,13.6277,206279.8092
2014-03-31 11:40:00,26.49,26.5,26.49,26.49,429782.7239003709,13.6277,13.6328,13.6277,13.6277,429782.7239
2014-03-31 11:45:00,26.49,26.49,26.46,26.47,403418.12400635926,13.6277,13.6277,13.6122,13.6174,403418.124
2014-03-31 11:50:00,26.48,26.49,26.46,26.47,234101.7488076312,13.6225,13.6277,13.6122,13.6174,234101.7488
2014-03-31 11:55:00,26.46,26.48,26.42,26.43,712241.653418124,13.6122,13.6225,13.5917,13.5968,712241.6534
2014-03-31 12:00:00,26.43,26.46,26.41,26.46,421436.1420243773,13.5968,13.6122,13.5865,13.6122,421436.142
2014-03-31 12:05:00,26.46,26.52,26.45,26.52,624271.3301536831,13.6122,13.6431,13.6071,13.6431,624271.3302
2014-03-31 12:10:00,26.52,26.52,26.49,26.5,200980.3921568628,13.6431,13.6431,13.6277,13.6328,200980.3922
2014-03-31 12:15:00,26.5,26.53,26.5,26.52,217673.55590885,13.6328,13.6483,13.6328,13.6431,217673.5559
2014-03-31 12:20:00,26.52,26.53,26.51,26.52,197403.2856385797,13.6431,13.6483,13.638,13.6431,197403.2856
2014-03-31 12:25:00,26.51,26.52,26.5,26.52,151828.2988871224,13.638,13.6431,13.6328,13.6431,151828.2989
2014-03-31 12:30:00,26.52,26.52,26.49,26.51,211314.25543190248,13.6431,13.6431,13.6277,13.638,211314.2554
2014-03-31 12:35:00,26.51,26.51,26.5,26.51,105988.34128245892,13.638,13.638,13.6328,13.638,105988.3413
2014-03-31 12:40:00,26.5,26.51,26.5,26.51,97509.2739798622,13.6328,13.638,13.6328,13.638,97509.274
2014-03-31 12:45:00,26.51,26.51,26.48,26.49,314917.8590355061,13.638,13.638,13.6225,13.6277,314917.859
2014-03-31 12:50:00,26.49,26.5,26.49,26.5,156862.7450980392,13.6277,13.6328,13.6277,13.6328,156862.7451
2014-03-31 12:55:00,26.49,26.52,26.49,26.52,88500.2649708532,13.6277,13.6431,13.6277,13.6431,88500.265
2014-03-31 13:00:00,26.52,26.52,26.5,26.52,152888.182299947,13.6431,13.6431,13.6328,13.6431,152888.1823
2014-03-31 13:05:00,26.52,26.53,26.51,26.52,177397.98622151563,13.6431,13.6483,13.638,13.6431,177397.9862
2014-03-31 13:10:00,26.52,26.53,26.52,26.52,172231.05458399575,13.6431,13.6483,13.6431,13.6431,172231.0546
2014-03-31 13:15:00,26.53,26.56,26.52,26.56,478934.8171701112,13.6483,13.6637,13.6431,13.6637,478934.8172
2014-03-31 13:20:00,26.56,26.57,26.55,26.55,131028.08691043984,13.6637,13.6688,13.6585,13.6585,131028.0869
2014-03-31 13:25:00,26.55,26.55,26.54,26.55,64917.85903550609,13.6585,13.6585,13.6534,13.6585,64917.859
2014-03-31 13:30:00,26.55,26.55,26.54,26.55,81346.05193428721,13.6585,13.6585,13.6534,13.6585,81346.0519
2014-03-31 13:35:00,26.55,26.55,26.52,26.54,209724.4303126656,13.6585,13.6585,13.6431,13.6534,209724.4303
2014-03-31 13:40:00,26.54,26.54,26.53,26.53,88632.75039745627,13.6534,13.6534,13.6483,13.6483,88632.7504
2014-03-31 13:45:00,26.54,26.55,26.53,26.54,285903.5506094329,13.6534,13.6585,13.6483,13.6534,285903.5506
2014-03-31 13:50:00,26.54,26.54,26.52,26.54,207869.6343402225,13.6534,13.6534,13.6431,13.6534,207869.6343
2014-03-31 13:55:00,26.54,26.55,26.52,26.55,224960.25437201903,13.6534,13.6585,13.6431,13.6585,224960.2544
2014-03-31 14:00:00,26.55,26.55,26.53,26.55,113142.5543190249,13.6585,13.6585,13.6483,13.6585,113142.5543
2014-03-31 14:05:00,26.54,26.55,26.54,26.54,154478.00741918388,13.6534,13.6585,13.6534,13.6534,154478.0074
2014-03-31 14:10:00,26.55,26.56,26.54,26.56,232776.8945416004,13.6585,13.6637,13.6534,13.6637,232776.8945
2014-03-31 14:15:00,26.56,26.57,26.55,26.57,132352.94117647057,13.6637,13.6688,13.6585,13.6688,132352.9412
2014-03-31 14:20:00,26.57,26.58,26.55,26.55,414811.8706942236,13.6688,13.674,13.6585,13.6585,414811.8707
2014-03-31 14:25:00,26.55,26.56,26.55,26.55,198065.7127715951,13.6585,13.6637,13.6585,13.6585,198065.7128
2014-03-31 14:30:00,26.56,26.57,26.55,26.57,207472.1780604133,13.6637,13.6688,13.6585,13.6688,207472.1781
2014-03-31 14:35:00,26.57,26.57,26.55,26.56,125066.24271330152,13.6688,13.6688,13.6585,13.6637,125066.2427
2014-03-31 14:40:00,26.55,26.56,26.52,26.53,208664.546899841,13.6585,13.6637,13.6431,13.6483,208664.5469
2014-03-31 14:45:00,26.54,26.54,26.52,26.52,709459.4594594594,13.6534,13.6534,13.6431,13.6431,709459.4595
2014-03-31 14:50:00,26.52,26.54,26.52,26.54,315580.28616852144,13.6431,13.6534,13.6431,13.6534,315580.2862
2014-03-31 14:55:00,26.54,26.54,26.53,26.54,85983.0418653948,13.6534,13.6534,13.6483,13.6534,85983.0419
2014-03-31 15:00:00,26.54,26.54,26.49,26.5,725225.2252252252,13.6534,13.6534,13.6277,13.6328,725225.2252
2014-03-31 15:05:00,26.49,26.51,26.48,26.49,400635.9300476947,13.6277,13.638,13.6225,13.6277,400635.93
2014-03-31 15:10:00,26.49,26.51,26.49,26.5,284843.6671966083,13.6277,13.638,13.6277,13.6328,284843.6672
2014-03-31 15:15:00,26.5,26.51,26.49,26.5,236221.5156332804,13.6328,13.638,13.6277,13.6328,236221.5156
2014-03-31 15:20:00,26.5,26.51,26.48,26.5,304981.4520402756,13.6328,13.638,13.6225,13.6328,304981.452
2014-03-31 15:25:00,26.5,26.51,26.49,26.49,306306.3063063063,13.6328,13.638,13.6277,13.6277,306306.3063
2014-03-31 15:30:00,26.49,26.52,26.49,26.51,319289.8781134075,13.6277,13.6431,13.6277,13.638,319289.8781
2014-03-31 15:35:00,26.51,26.53,26.5,26.52,536830.9485956545,13.638,13.6483,13.6328,13.6431,536830.9486
2014-03-31 15:40:00,26.52,26.52,26.49,26.5,584128.2458929517,13.6431,13.6431,13.6277,13.6328,584128.2459
2014-03-31 15:45:00,26.49,26.51,26.46,26.47,991918.3889772124,13.6277,13.638,13.6122,13.6174,991918.389
2014-03-31 15:50:00,26.47,26.49,26.46,26.48,1339162.6921038684,13.6174,13.6277,13.6122,13.6225,1339162.6921
2014-03-31 15:55:00,26.48,26.49,26.46,26.47,1704425.0132485426,13.6225,13.6277,13.6122,13.6174,1704425.0132
2014-04-01 09:30:00,26.43,26.52,26.32,26.45,1903815.5802861685,13.5968,13.6431,13.5402,13.6071,1903815.5803
2014-04-01 09:35:00,26.46,26.47,26.37,26.39,784578.6963434021,13.6122,13.6174,13.5659,13.5762,784578.6963
2014-04-01 09:40:00,26.39,26.4,26.37,26.39,589957.6046634869,13.5762,13.5814,13.5659,13.5762,589957.6047
2014-04-01 09:45:00,26.4,26.45,26.37,26.45,636062.5331213566,13.5814,13.6071,13.5659,13.6071,636062.5331
2014-04-01 09:50:00,26.45,26.45,26.39,26.4,576709.0620031796,13.6071,13.6071,13.5762,13.5814,576709.062
2014-04-01 09:55:00,26.39,26.43,26.39,26.4,322469.52835188125,13.5762,13.5968,13.5762,13.5814,322469.5284
2014-04-01 10:00:00,26.4,26.4,26.35,26.35,466613.6724960254,13.5814,13.5814,13.5557,13.5557,466613.6725
2014-04-01 10:05:00,26.36,26.37,26.33,26.34,639374.6687864334,13.5608,13.5659,13.5454,13.5505,639374.6688
2014-04-01 10:10:00,26.34,26.35,26.32,26.34,843402.2257551668,13.5505,13.5557,13.5402,13.5505,843402.2258
2014-04-01 10:15:00,26.34,26.37,26.33,26.34,618309.4859565448,13.5505,13.5659,13.5454,13.5505,618309.486
2014-04-01 10:20:00,26.33,26.34,26.24,26.25,846979.3322734499,13.5454,13.5505,13.4991,13.5042,846979.3323
2014-04-01 10:25:00,26.24,26.26,26.23,26.24,586910.4398516163,13.4991,13.5094,13.4939,13.4991,586910.4399
2014-04-01 10:30:00,26.24,26.29,26.23,26.28,530206.6772655008,13.4991,13.5248,13.4939,13.5196,530206.6773
2014-04-01 10:35:00,26.27,26.29,26.24,26.27,401033.386327504,13.5145,13.5248,13.4991,13.5145,401033.3863
2014-04-01 10:40:00,26.26,26.27,26.24,26.24,666004.2395336513,13.5094,13.5145,13.4991,13.4991,666004.2395
2014-04-01 10:45:00,26.24,26.25,26.22,26.23,415871.7541070482,13.4991,13.5042,13.4888,13.4939,415871.7541
2014-04-01 10:50:00,26.23,26.23,26.18,26.18,728007.4191838898,13.4939,13.4939,13.4682,13.4682,728007.4192
2014-04-01 10:55:00,26.18,26.19,26.18,26.18,443296.2374138844,13.4682,13.4733,13.4682,13.4682,443296.2374
2014-04-01 11:00:00,26.18,26.2,26.17,26.18,662559.6184419714,13.4682,13.4785,13.4631,13.4682,662559.6184
2014-04-01 11:05:00,26.18,26.18,26.15,26.16,572072.0720720721,13.4682,13.4682,13.4528,13.4579,572072.0721
2014-04-01 11:10:00,26.16,26.22,26.15,26.21,1726682.564917859,13.4579,13.4888,13.4528,13.4836,1726682.5649
2014-04-01 11:15:00,26.21,26.24,26.2,26.24,966878.6433492316,13.4836,13.4991,13.4785,13.4991,966878.6433
2014-04-01 11:20:00,26.24,26.3,26.23,26.29,609432.9623741388,13.4991,13.5299,13.4939,13.5248,609432.9624
2014-04-01 11:25:00,26.3,26.3,26.24,26.27,314122.9464758876,13.5299,13.5299,13.4991,13.5145,314122.9465
2014-04-01 11:30:00,26.27,26.3,26.26,26.3,362215.15633280337,13.5145,13.5299,13.5094,13.5299,362215.1563
2014-04-01 11:35:00,26.3,26.33,26.3,26.3,346846.8468468468,13.5299,13.5454,13.5299,13.5299,346846.8468
2014-04-01 11:40:00,26.31,26.36,26.3,26.35,431637.519872814,13.5351,13.5608,13.5299,13.5557,431637.5199
2014-04-01 11:45:00,26.35,26.37,26.33,26.37,312268.1505034446,13.5557,13.5659,13.5454,13.5659,312268.1505
2014-04-01 11:50:00,26.37,26.37,26.35,26.35,266295.70747217804,13.5659,13.5659,13.5557,13.5557,266295.7075
2014-04-01 11:55:00,26.35,26.35,26.32,26.33,214626.3910969793,13.5557,13.5557,13.5402,13.5454,214626.3911
2014-04-01 12:00:00,26.33,26.33,26.27,26.3,415606.783253842,13.5454,13.5454,13.5145,13.5299,415606.7833
2014-04-01 12:05:00,26.3,26.3,26.27,26.3,170243.77318494965,13.5299,13.5299,13.5145,13.5299,170243.7732
2014-04-01 12:10:00,26.3,26.3,26.29,26.3,185877.0535241124,13.5299,13.5299,13.5248,13.5299,185877.0535
2014-04-01 12:15:00,26.29,26.3,26.27,26.3,267090.62003179645,13.5248,13.5299,13.5145,13.5299,267090.62
2014-04-01 12:20:00,26.3,26.31,26.29,26.3,227742.4483306836,13.5299,13.5351,13.5248,13.5299,227742.4483
2014-04-01 12:25:00,26.3,26.3,26.29,26.3,121754.10704822469,13.5299,13.5299,13.5248,13.5299,121754.107
2014-04-01 12:30:00,26.3,26.3,26.29,26.3,129173.2909379968,13.5299,13.5299,13.5248,13.5299,129173.2909
2014-04-01 12:35:00,26.3,26.3,26.29,26.3,127848.43667196608,13.5299,13.5299,13.5248,13.5299,127848.4367
2014-04-01 12:40:00,26.3,26.36,26.3,26.35,353471.1181770005,13.5299,13.5608,13.5299,13.5557,353471.1182
2014-04-01 12:45:00,26.35,26.36,26.33,26.35,297694.7535771065,13.5557,13.5608,13.5454,13.5557,297694.7536
2014-04-01 12:50:00,26.35,26.37,26.34,26.36,288023.3174350821,13.5557,13.5659,13.5505,13.5608,288023.3174
2014-04-01 12:55:00,26.35,26.37,26.35,26.37,134075.25172231052,13.5557,13.5659,13.5557,13.5659,134075.2517
2014-04-01 13:00:00,26.37,26.37,26.34,26.35,447800.7419183889,13.5659,13.5659,13.5505,13.5557,447800.7419
2014-04-01 13:05:00,26.35,26.36,26.34,26.36,223900.3709591945,13.5557,13.5608,13.5505,13.5608,223900.371
2014-04-01 13:10:00,26.36,26.37,26.34,26.36,363010.0688924218,13.5608,13.5659,13.5505,13.5608,363010.0689
2014-04-01 13:15:00,26.36,26.4,26.35,26.4,191043.9851616322,13.5608,13.5814,13.5557,13.5814,191043.9852
2014-04-01 13:20:00,26.4,26.42,26.37,26.42,287625.86115527287,13.5814,13.5917,13.5659,13.5917,287625.8612
2014-04-01 13:25:00,26.42,26.42,26.4,26.41,187599.36406995228,13.5917,13.5917,13.5814,13.5865,187599.3641
2014-04-01 13:30:00,26.4,26.41,26.4,26.4,206014.8383677796,13.5814,13.5865,13.5814,13.5814,206014.8384
2014-04-01 13:35:00,26.4,26.41,26.39,26.4,290408.0551139374,13.5814,13.5865,13.5762,13.5814,290408.0551
2014-04-01 13:40:00,26.4,26.41,26.4,26.4,188129.30577636452,13.5814,13.5865,13.5814,13.5814,188129.3058
2014-04-01 13:45:00,26.4,26.45,26.4,26.45,392289.3481717011,13.5814,13.6071,13.5814,13.6071,392289.3482
2014-04-01 13:50:00,26.45,26.45,26.43,26.43,172363.5400105988,13.6071,13.6071,13.5968,13.5968,172363.54
2014-04-01 13:55:00,26.44,26.45,26.43,26.45,174880.7631160572,13.602,13.6071,13.5968,13.6071,174880.7631
2014-04-01 14:00:00,26.45,26.45,26.43,26.45,382485.4266030736,13.6071,13.6071,13.5968,13.6071,382485.4266
2014-04-01 14:05:00,26.44,26.49,26.44,26.47,572734.4992050874,13.602,13.6277,13.602,13.6174,572734.4992
2014-04-01 14:10:00,26.48,26.49,26.46,26.48,459062.0031796502,13.6225,13.6277,13.6122,13.6225,459062.0032
2014-04-01 14:15:00,26.48,26.48,26.47,26.48,98834.12824589296,13.6225,13.6225,13.6174,13.6225,98834.1282
2014-04-01 14:20:00,26.48,26.48,26.47,26.48,128113.40752517222,13.6225,13.6225,13.6174,13.6225,128113.4075
2014-04-01 14:25:00,26.48,26.49,26.47,26.48,279279.27927927923,13.6225,13.6277,13.6174,13.6225,279279.2793
2014-04-01 14:30:00,26.49,26.49,26.46,26.48,326709.0620031796,13.6277,13.6277,13.6122,13.6225,326709.062
2014-04-01 14:35:00,26.48,26.48,26.47,26.48,230922.09856915736,13.6225,13.6225,13.6174,13.6225,230922.0986
2014-04-01 14:40:00,26.48,26.48,26.46,26.46,308426.07313195546,13.6225,13.6225,13.6122,13.6122,308426.0731
2014-04-01 14:45:00,26.46,26.46,26.44,26.45,235956.54478007412,13.6122,13.6122,13.602,13.6071,235956.5448
2014-04-01 14:50:00,26.44,26.45,26.43,26.43,219263.38102808688,13.602,13.6071,13.5968,13.5968,219263.381
2014-04-01 14:55:00,26.43,26.45,26.43,26.45,189719.13089560147,13.5968,13.6071,13.5968,13.6071,189719.1309
2014-04-01 15:00:00,26.44,26.45,26.43,26.44,218998.4101748808,13.602,13.6071,13.5968,13.602,218998.4102
2014-04-01 15:05:00,26.44,26.46,26.43,26.46,224562.79809220985,13.602,13.6122,13.5968,13.6122,224562.7981
2014-04-01 15:10:00,26.46,26.46,26.46,26.46,218600.95389507152,13.6122,13.6122,13.6122,13.6122,218600.9539
2014-04-01 15:15:00,26.46,26.47,26.46,26.46,447668.25649178587,13.6122,13.6174,13.6122,13.6122,447668.2565
2014-04-01 15:20:00,26.47,26.48,26.46,26.48,675940.6465288817,13.6174,13.6225,13.6122,13.6225,675940.6465
2014-04-01 15:25:00,26.47,26.48,26.46,26.47,421568.6274509804,13.6174,13.6225,13.6122,13.6174,421568.6275
2014-04-01 15:30:00,26.47,26.48,26.46,26.47,336777.9544250132,13.6174,13.6225,13.6122,13.6174,336777.9544
2014-04-01 15:35:00,26.47,26.47,26.46,26.47,398251.1923688394,13.6174,13.6174,13.6122,13.6174,398251.1924
2014-04-01 15:40:00,26.47,26.47,26.46,26.47,342077.3714891362,13.6174,13.6174,13.6122,13.6174,342077.3715
2014-04-01 15:45:00,26.47,26.48,26.46,26.47,596316.9051404345,13.6174,13.6225,13.6122,13.6174,596316.9051
2014-04-01 15:50:00,26.47,26.47,26.46,26.46,822469.5283518812,13.6174,13.6174,13.6122,13.6122,822469.5284
2014-04-01 15:55:00,26.47,26.49,26.46,26.47,1740593.5347111817,13.6174,13.6277,13.6122,13.6174,1740593.5347
2014-04-02 09:30:00,26.54,26.61,26.49,26.49,975622.6815050344,13.6534,13.6894,13.6277,13.6277,975622.6815
2014-04-02 09:35:00,26.49,26.55,26.45,26.55,698860.6253312135,13.6277,13.6585,13.6071,13.6585,698860.6253
2014-04-02 09:40:00,26.55,26.61,26.55,26.57,638712.241653418,13.6585,13.6894,13.6585,13.6688,638712.2417
2014-04-02 09:45:00,26.56,26.61,26.56,26.61,383015.3683094859,13.6637,13.6894,13.6637,13.6894,383015.3683
2014-04-02 09:50:00,26.6,26.63,26.59,26.63,490726.0201377848,13.6843,13.6997,13.6791,13.6997,490726.0201
2014-04-02 09:55:00,26.62,26.67,26.62,26.67,981054.5839957604,13.6946,13.7203,13.6946,13.7203,981054.584
2014-04-02 10:00:00,26.67,26.73,26.66,26.71,1281266.5606783254,13.7203,13.7511,13.7151,13.7409,1281266.5607
2014-04-02 10:05:00,26.72,26.74,26.7,26.72,567037.6258611552,13.746,13.7563,13.7357,13.746,567037.6259
2014-04-02 10:10:00,26.72,26.74,26.7,26.74,567700.0529941706,13.746,13.7563,13.7357,13.7563,567700.053
2014-04-02 10:15:00,26.74,26.74,26.69,26.7,1014705.8823529412,13.7563,13.7563,13.7306,13.7357,1014705.8824
2014-04-02 10:20:00,26.7,26.72,26.69,26.7,1236618.9719130895,13.7357,13.746,13.7306,13.7357,1236618.9719
2014-04-02 10:25:00,26.7,26.7,26.62,26.66,1222310.5458399574,13.7357,13.7357,13.6946,13.7151,1222310.5458
2014-04-02 10:30:00,26.67,26.67,26.64,26.67,559883.4128245893,13.7203,13.7203,13.7048,13.7203,559883.4128
2014-04-02 10:35:00,26.67,26.69,26.63,26.64,618839.427662957,13.7203,13.7306,13.6997,13.7048,618839.4277
2014-04-02 10:40:00,26.64,26.64,26.61,26.64,650503.4446210916,13.7048,13.7048,13.6894,13.7048,650503.4446
2014-04-02 10:45:00,26.64,26.68,26.64,26.67,825781.6640169581,13.7048,13.7254,13.7048,13.7203,825781.664
2014-04-02 10:50:00,26.67,26.67,26.63,26.64,384605.1934287228,13.7203,13.7203,13.6997,13.7048,384605.1934
2014-04-02 10:55:00,26.64,26.67,26.64,26.66,391494.43561208266,13.7048,13.7203,13.7048,13.7151,391494.4356
2014-04-02 11:00:00,26.66,26.67,26.64,26.66,397191.3089560148,13.7151,13.7203,13.7048,13.7151,397191.309
2014-04-02 11:05:00,26.66,26.67,26.66,26.67,99231.58452570216,13.7151,13.7203,13.7151,13.7203,99231.5845
2014-04-02 11:10:00,26.67,26.68,26.67,26.68,295045.04504504503,13.7203,13.7254,13.7203,13.7254,295045.045
2014-04-02 11:15:00,26.67,26.68,26.66,26.67,633545.3100158982,13.7203,13.7254,13.7151,13.7203,633545.31
2014-04-02 11:20:00,26.67,26.67,26.65,26.65,230789.6131425543,13.7203,13.7203,13.71,13.71,230789.6131
2014-04-02 11:25:00,26.66,26.67,26.64,26.64,228007.41918388967,13.7151,13.7203,13.7048,13.7048,228007.4192
2014-04-02 11:30:00,26.65,26.65,26.64,26.64,199523.0524642289,13.71,13.71,13.7048,13.7048,199523.0525
2014-04-02 11:35:00,26.65,26.65,26.64,26.64,253709.59194488605,13.71,13.71,13.7048,13.7048,253709.5919
2014-04-02 11:40:00,26.64,26.64,26.64,26.64,105855.85585585584,13.7048,13.7048,13.7048,13.7048,105855.8559
2014-04-02 11:45:00,26.64,26.65,26.62,26.65,406200.3179650238,13.7048,13.71,13.6946,13.71,406200.318
2014-04-02 11:50:00,26.64,26.68,26.64,26.67,257684.15474297825,13.7048,13.7254,13.7048,13.7203,257684.1547
2014-04-02 11:55:00,26.67,26.67,26.64,26.67,146396.3963963964,13.7203,13.7203,13.7048,13.7203,146396.3964
2014-04-02 12:00:00,26.67,26.68,26.66,26.67,150503.44462109168,13.7203,13.7254,13.7151,13.7203,150503.4446
2014-04-02 12:05:00,26.67,26.69,26.67,26.69,129570.74721780604,13.7203,13.7306,13.7203,13.7306,129570.7472
2014-04-02 12:10:00,26.69,26.7,26.67,26.7,165739.26868044512,13.7306,13.7357,13.7203,13.7357,165739.2687
2014-04-02 12:15:00,26.7,26.74,26.7,26.73,454292.5278219396,13.7357,13.7563,13.7357,13.7511,454292.5278
2014-04-02 12:20:00,26.74,26.78,26.72,26.75,873211.4467408584,13.7563,13.7769,13.746,13.7614,873211.4467
2014-04-02 12:25:00,26.75,26.75,26.73,26.74,163487.01642819287,13.7614,13.7614,13.7511,13.7563,163487.0164
2014-04-02 12:30:00,26.73,26.74,26.72,26.73,122284.04875463698,13.7511,13.7563,13.746,13.7511,122284.0488
2014-04-02 12:35:00,26.73,26.74,26.73,26.73,44117.64705882352,13.7511,13.7563,13.7511,13.7511,44117.6471
2014-04-02 12:40:00,26.73,26.77,26.73,26.74,451112.8775834658,13.7511,13.7717,13.7511,13.7563,451112.8776
2014-04-02 12:45:00,26.74,26.74,26.72,26.73,88367.77954425012,13.7563,13.7563,13.746,13.7511,88367.7795
2014-04-02 12:50:00,26.72,26.76,26.72,26.74,121886.59247482776,13.746,13.7666,13.746,13.7563,121886.5925
2014-04-02 12:55:00,26.75,26.75,26.74,26.75,102146.26391096978,13.7614,13.7614,13.7563,13.7614,102146.2639
2014-04-02 13:00:00,26.74,26.75,26.74,26.74,72469.52835188128,13.7563,13.7614,13.7563,13.7563,72469.5284
2014-04-02 13:05:00,26.74,26.74,26.72,26.73,160969.79332273448,13.7563,13.7563,13.746,13.7511,160969.7933
2014-04-02 13:10:00,26.74,26.74,26.72,26.72,178722.84048754635,13.7563,13.7563,13.746,13.746,178722.8405
2014-04-02 13:15:00,26.73,26.73,26.7,26.7,282458.929517753,13.7511,13.7511,13.7357,13.7357,282458.9295
2014-04-02 13:20:00,26.71,26.73,26.7,26.7,184154.7429782724,13.7409,13.7511,13.7357,13.7357,184154.743
2014-04-02 13:25:00,26.7,26.72,26.7,26.71,168256.49178590355,13.7357,13.746,13.7357,13.7409,168256.4918
2014-04-02 13:30:00,26.71,26.73,26.71,26.72,159909.90990990988,13.7409,13.7511,13.7409,13.746,159909.9099
2014-04-02 13:35:00,26.72,26.73,26.71,26.72,204425.01324854264,13.746,13.7511,13.7409,13.746,204425.0132
2014-04-02 13:40:00,26.72,26.73,26.7,26.7,149841.0174880763,13.746,13.7511,13.7357,13.7357,149841.0175
2014-04-02 13:45:00,26.7,26.71,26.7,26.7,170773.71489136195,13.7357,13.7409,13.7357,13.7357,170773.7149
2014-04-02 13:50:00,26.71,26.73,26.7,26.72,235956.54478007412,13.7409,13.7511,13.7357,13.746,235956.5448
2014-04-02 13:55:00,26.72,26.72,26.7,26.72,248542.66030736617,13.746,13.746,13.7357,13.746,248542.6603
2014-04-02 14:00:00,26.71,26.73,26.7,26.73,307631.160572337,13.7409,13.7511,13.7357,13.7511,307631.1606
2014-04-02 14:05:00,26.73,26.74,26.71,26.71,561738.2087970322,13.7511,13.7563,13.7409,13.7409,561738.2088
2014-04-02 14:10:00,26.72,26.72,26.7,26.7,237016.42819289875,13.746,13.746,13.7357,13.7357,237016.4282
2014-04-02 14:15:00,26.7,26.7,26.67,26.67,790937.9968203497,13.7357,13.7357,13.7203,13.7203,790937.9968
2014-04-02 14:20:00,26.67,26.67,26.64,26.65,195548.4896661367,13.7203,13.7203,13.7048,13.71,195548.4897
2014-04-02 14:25:00,26.64,26.65,26.63,26.64,415076.84154742974,13.7048,13.71,13.6997,13.7048,415076.8415
2014-04-02 14:30:00,26.65,26.65,26.64,26.65,131822.99947005828,13.71,13.71,13.7048,13.71,131822.9995
2014-04-02 14:35:00,26.65,26.65,26.63,26.63,239533.6512983572,13.71,13.71,13.6997,13.6997,239533.6513
2014-04-02 14:40:00,26.64,26.64,26.63,26.64,204954.9549549549,13.7048,13.7048,13.6997,13.7048,204954.955
2014-04-02 14:45:00,26.64,26.64,26.63,26.64,106518.2829888712,13.7048,13.7048,13.6997,13.7048,106518.283
2014-04-02 14:50:00,26.64,26.64,26.62,26.63,378113.4075251722,13.7048,13.7048,13.6946,13.6997,378113.4075
2014-04-02 14:55:00,26.64,26.65,26.63,26.65,205484.89666136724,13.7048,13.71,13.6997,13.71,205484.8967
2014-04-02 15:00:00,26.65,26.65,26.64,26.64,164016.95813460517,13.71,13.71,13.7048,13.7048,164016.9581
2014-04-02 15:05:00,26.64,26.64,26.63,26.64,189984.1017488076,13.7048,13.7048,13.6997,13.7048,189984.1017
2014-04-02 15:10:00,26.64,26.65,26.63,26.65,218468.4684684685,13.7048,13.71,13.6997,13.71,218468.4685
2014-04-02 15:15:00,26.65,26.65,26.63,26.64,240063.59300476944,13.71,13.71,13.6997,13.7048,240063.593
2014-04-02 15:20:00,26.64,26.67,26.64,26.67,333465.8187599364,13.7048,13.7203,13.7048,13.7203,333465.8188
2014-04-02 15:25:00,26.67,26.7,26.66,26.7,255829.3587705352,13.7203,13.7357,13.7151,13.7357,255829.3588
2014-04-02 15:30:00,26.7,26.7,26.67,26.67,399576.0466348701,13.7357,13.7357,13.7203,13.7203,399576.0466
2014-04-02 15:35:00,26.68,26.7,26.67,26.7,386989.93110757816,13.7254,13.7357,13.7203,13.7357,386989.9311
2014-04-02 15:40:00,26.7,26.71,26.7,26.7,433227.3449920509,13.7357,13.7409,13.7357,13.7357,433227.345
2014-04-02 15:45:00,26.71,26.72,26.69,26.72,1648118.7069422363,13.7409,13.746,13.7306,13.746,1648118.7069
2014-04-02 15:50:00,26.72,26.74,26.7,26.74,982776.8945416004,13.746,13.7563,13.7357,13.7563,982776.8945
2014-04-02 15:55:00,26.74,26.74,26.7,26.7,2507419.183889772,13.7563,13.7563,13.7357,13.7357,2507419.1839
2014-04-03 09:30:00,26.77,26.78,26.72,26.78,1012718.600953895,13.7717,13.7769,13.746,13.7769,1012718.601
2014-04-03 09:35:00,26.77,26.8,26.75,26.77,862215.1563328033,13.7717,13.7872,13.7614,13.7717,862215.1563
2014-04-03 09:40:00,26.77,26.77,26.72,26.76,594727.0800211976,13.7717,13.7717,13.746,13.7666,594727.08
2014-04-03 09:45:00,26.76,26.77,26.74,26.75,457472.1780604133,13.7666,13.7717,13.7563,13.7614,457472.1781
2014-04-03 09:50:00,26.76,26.76,26.72,26.74,343402.2257551669,13.7666,13.7666,13.746,13.7563,343402.2258
2014-04-03 09:55:00,26.74,26.74,26.72,26.73,208267.09062003173,13.7563,13.7563,13.746,13.7511,208267.0906
2014-04-03 10:00:00,26.73,26.74,26.72,26.74,315845.2570217276,13.7511,13.7563,13.746,13.7563,315845.257
2014-04-03 10:05:00,26.73,26.74,26.72,26.73,246952.83518812928,13.7511,13.7563,13.746,13.7511,246952.8352
2014-04-03 10:10:00,26.73,26.77,26.73,26.77,304319.0249072602,13.7511,13.7717,13.7511,13.7717,304319.0249
2014-04-03 10:15:00,26.77,26.8,26.76,26.8,321807.1012188659,13.7717,13.7872,13.7666,13.7872,321807.1012
2014-04-03 10:20:00,26.79,26.8,26.77,26.79,454689.9841017488,13.782,13.7872,13.7717,13.782,454689.9841
2014-04-03 10:25:00,26.8,26.8,26.76,26.76,383810.2808691044,13.7872,13.7872,13.7666,13.7666,383810.2809
2014-04-03 10:30:00,26.76,26.81,26.74,26.8,920376.2586115528,13.7666,13.7923,13.7563,13.7872,920376.2586
2014-04-03 10:35:00,26.8,26.8,26.78,26.8,308293.5877053524,13.7872,13.7872,13.7769,13.7872,308293.5877
2014-04-03 10:40:00,26.8,26.82,26.77,26.77,276099.6290408055,13.7872,13.7974,13.7717,13.7717,276099.629
2014-04-03 10:45:00,26.77,26.78,26.74,26.74,314785.37360890297,13.7717,13.7769,13.7563,13.7563,314785.3736
2014-04-03 10:50:00,26.74,26.74,26.72,26.73,459459.4594594594,13.7563,13.7563,13.746,13.7511,459459.4595
2014-04-03 10:55:00,26.73,26.75,26.71,26.71,519342.8722840487,13.7511,13.7614,13.7409,13.7409,519342.8723
2014-04-03 11:00:00,26.72,26.73,26.7,26.7,382220.4557498675,13.746,13.7511,13.7357,13.7357,382220.4557
2014-04-03 11:05:00,26.7,26.7,26.69,26.7,214228.93481717008,13.7357,13.7357,13.7306,13.7357,214228.9348
2014-04-03 11:10:00,26.7,26.72,26.69,26.71,173423.4234234234,13.7357,13.746,13.7306,13.7409,173423.4234
2014-04-03 11:15:00,26.71,26.74,26.7,26.73,350556.4387917329,13.7409,13.7563,13.7357,13.7511,350556.4388
2014-04-03 11:20:00,26.73,26.74,26.7,26.73,276497.0853206147,13.7511,13.7563,13.7357,13.7511,276497.0853
2014-04-03 11:25:00,26.73,26.77,26.72,26.77,857445.6809750927,13.7511,13.7717,13.746,13.7717,857445.681
2014-04-03 11:30:00,26.77,26.79,26.76,26.76,396528.88182299945,13.7717,13.782,13.7666,13.7666,396528.8818
2014-04-03 11:35:00,26.76,26.79,26.76,26.77,234499.20508744035,13.7666,13.782,13.7666,13.7717,234499.2051
2014-04-03 11:40:00,26.78,26.78,26.75,26.77,158187.59936406993,13.7769,13.7769,13.7614,13.7717,158187.5994
2014-04-03 11:45:00,26.76,26.79,26.75,26.78,191573.9268680445,13.7666,13.782,13.7614,13.7769,191573.9269
2014-04-03 11:50:00,26.78,26.8,26.77,26.78,304716.4811870694,13.7769,13.7872,13.7717,13.7769,304716.4812
2014-04-03 11:55:00,26.78,26.8,26.77,26.78,226947.5357710652,13.7769,13.7872,13.7717,13.7769,226947.5358
2014-04-03 12:00:00,26.77,26.78,26.76,26.77,120164.2819289878,13.7717,13.7769,13.7666,13.7717,120164.2819
2014-04-03 12:05:00,26.77,26.79,26.77,26.77,162559.61844197137,13.7717,13.782,13.7717,13.7717,162559.6184
2014-04-03 12:10:00,26.77,26.79,26.77,26.78,68097.50927397986,13.7717,13.782,13.7717,13.7769,68097.5093
2014-04-03 12:15:00,26.77,26.78,26.75,26.75,142819.2898781134,13.7717,13.7769,13.7614,13.7614,142819.2899
2014-04-03 12:20:00,26.75,26.77,26.75,26.77,125463.69899311075,13.7614,13.7717,13.7614,13.7717,125463.699
2014-04-03 12:25:00,26.76,26.76,26.74,26.76,101351.35135135136,13.7666,13.7666,13.7563,13.7666,101351.3514
2014-04-03 12:30:00,26.76,26.77,26.74,26.77,170906.200317965,13.7666,13.7717,13.7563,13.7717,170906.2003
2014-04-03 12:35:00,26.77,26.77,26.75,26.75,111420.24377318492,13.7717,13.7717,13.7614,13.7614,111420.2438
2014-04-03 12:40:00,26.75,26.76,26.74,26.75,89692.63381028087,13.7614,13.7666,13.7563,13.7614,89692.6338
2014-04-03 12:45:00,26.75,26.76,26.74,26.75,102676.20561738207,13.7614,13.7666,13.7563,13.7614,102676.2056
2014-04-03 12:50:00,26.76,26.77,26.75,26.76,181240.0635930048,13.7666,13.7717,13.7614,13.7666,181240.0636
2014-04-03 12:55:00,26.76,26.77,26.75,26.76,87970.3232644409,13.7666,13.7717,13.7614,13.7666,87970.3233
2014-04-03 13:00:00,26.76,26.77,26.75,26.76,104531.00158982511,13.7666,13.7717,13.7614,13.7666,104531.0016
2014-04-03 13:05:00,26.76,26.76,26.75,26.76,112082.6709062003,13.7666,13.7666,13.7614,13.7666,112082.6709
2014-04-03 13:10:00,26.76,26.77,26.75,26.76,125331.21356650768,13.7666,13.7717,13.7614,13.7666,125331.2136
2014-04-03 13:15:00,26.77,26.78,26.76,26.78,280869.1043985161,13.7717,13.7769,13.7666,13.7769,280869.1044
2014-04-03 13:20:00,26.78,26.78,26.77,26.78,99099.09909909908,13.7769,13.7769,13.7717,13.7769,99099.0991
2014-04-03 13:25:00,26.78,26.79,26.77,26.77,186009.53895071545,13.7769,13.782,13.7717,13.7717,186009.539
2014-04-03 13:30:00,26.78,26.79,26.77,26.79,91017.4880763116,13.7769,13.782,13.7717,13.782,91017.4881
2014-04-03 13:35:00,26.78,26.79,26.78,26.79,56571.27715951245,13.7769,13.782,13.7769,13.782,56571.2772
2014-04-03 13:40:00,26.79,26.8,26.78,26.79,182034.9761526232,13.782,13.7872,13.7769,13.782,182034.9762
2014-04-03 13:45:00,26.8,26.8,26.79,26.79,252517.2231054584,13.7872,13.7872,13.782,13.782,252517.2231
2014-04-03 13:50:00,26.8,26.8,26.79,26.8,136459.98940116586,13.7872,13.7872,13.782,13.7872,136459.9894
2014-04-03 13:55:00,26.8,26.8,26.79,26.8,191706.4122946476,13.7872,13.7872,13.782,13.7872,191706.4123
2014-04-03 14:00:00,26.8,26.8,26.79,26.79,109697.93322734498,13.7872,13.7872,13.782,13.782,109697.9332
2014-04-03 14:05:00,26.79,26.8,26.78,26.78,220323.26444091147,13.782,13.7872,13.7769,13.7769,220323.2644
2014-04-03 14:10:00,26.78,26.79,26.78,26.78,89957.60466348701,13.7769,13.782,13.7769,13.7769,89957.6047
2014-04-03 14:15:00,26.78,26.82,26.78,26.81,565712.7715951245,13.7769,13.7974,13.7769,13.7923,565712.7716
2014-04-03 14:20:00,26.81,26.83,26.81,26.83,387122.4165341812,13.7923,13.8026,13.7923,13.8026,387122.4165
2014-04-03 14:25:00,26.83,26.83,26.82,26.83,536565.9777424483,13.8026,13.8026,13.7974,13.8026,536565.9777
2014-04-03 14:30:00,26.83,26.83,26.82,26.83,324589.29517753044,13.8026,13.8026,13.7974,13.8026,324589.2952
2014-04-03 14:35:00,26.83,26.83,26.81,26.81,267488.0763116057,13.8026,13.8026,13.7923,13.7923,267488.0763
2014-04-03 14:40:00,26.82,26.83,26.81,26.83,307101.21886592475,13.7974,13.8026,13.7923,13.8026,307101.2189
2014-04-03 14:45:00,26.83,26.83,26.82,26.83,148383.6777954425,13.8026,13.8026,13.7974,13.8026,148383.6778
2014-04-03 14:50:00,26.83,26.83,26.81,26.81,391494.43561208266,13.8026,13.8026,13.7923,13.7923,391494.4356
2014-04-03 14:55:00,26.81,26.82,26.8,26.81,433757.2866984632,13.7923,13.7974,13.7872,13.7923,433757.2867
2014-04-03 15:00:00,26.81,26.83,26.81,26.83,196475.8876523582,13.7923,13.8026,13.7923,13.8026,196475.8877
2014-04-03 15:05:00,26.83,26.83,26.8,26.83,287625.86115527287,13.8026,13.8026,13.7872,13.8026,287625.8612
2014-04-03 15:10:00,26.83,26.84,26.82,26.83,594064.6528881822,13.8026,13.8077,13.7974,13.8026,594064.6529
2014-04-03 15:15:00,26.83,26.84,26.82,26.83,284313.725490196,13.8026,13.8077,13.7974,13.8026,284313.7255
2014-04-03 15:20:00,26.83,26.83,26.81,26.83,251192.36883942765,13.8026,13.8026,13.7923,13.8026,251192.3688
2014-04-03 15:25:00,26.83,26.86,26.83,26.86,595786.9634340222,13.8026,13.818,13.8026,13.818,595786.9634
2014-04-03 15:30:00,26.86,26.86,26.83,26.86,1426470.588235294,13.818,13.818,13.8026,13.818,1426470.5882
2014-04-03 15:35:00,26.86,26.87,26.85,26.87,729332.2734499205,13.818,13.8232,13.8129,13.8232,729332.2734
2014-04-03 15:40:00,26.86,26.89,26.86,26.89,1062135.6650768414,13.818,13.8335,13.818,13.8335,1062135.6651
2014-04-03 15:45:00,26.89,26.91,26.88,26.91,901563.3280339162,13.8335,13.8437,13.8283,13.8437,901563.328
2014-04-03 15:50:00,26.91,26.92,26.88,26.9,1681770.0052994168,13.8437,13.8489,13.8283,13.8386,1681770.0053
2014-04-03 15:55:00,26.9,26.91,26.89,26.89,1585983.041865395,13.8386,13.8437,13.8335,13.8335,1585983.0419
2014-04-04 09:30:00,27.04,27.05,26.97,27.04,1597906.730259671,13.9106,13.9158,13.8746,13.9106,1597906.7303
2014-04-04 09:35:00,27.05,27.08,26.96,26.97,952967.6735559088,13.9158,13.9312,13.8695,13.8746,952967.6736
2014-04-04 09:40:00,26.97,26.99,26.91,26.92,811075.7816640169,13.8746,13.8849,13.8437,13.8489,811075.7817
2014-04-04 09:45:00,26.92,26.95,26.91,26.93,558558.5585585585,13.8489,13.8643,13.8437,13.854,558558.5586
2014-04-04 09:50:00,26.93,26.95,26.91,26.94,508479.0673025967,13.854,13.8643,13.8437,13.8592,508479.0673
2014-04-04 09:55:00,26.94,26.96,26.92,26.92,461976.6825649178,13.8592,13.8695,13.8489,13.8489,461976.6826
2014-04-04 10:00:00,26.92,26.93,26.86,26.87,1003709.591944886,13.8489,13.854,13.818,13.8232,1003709.5919
2014-04-04 10:05:00,26.87,26.87,26.83,26.83,395204.0275569687,13.8232,13.8232,13.8026,13.8026,395204.0276
2014-04-04 10:10:00,26.83,26.89,26.83,26.89,766030.7366189718,13.8026,13.8335,13.8026,13.8335,766030.7366
2014-04-04 10:15:00,26.88,26.89,26.81,26.86,826311.6057233703,13.8283,13.8335,13.7923,13.818,826311.6057
2014-04-04 10:20:00,26.86,26.86,26.81,26.82,433094.8595654478,13.818,13.818,13.7923,13.7974,433094.8596
2014-04-04 10:25:00,26.83,26.83,26.8,26.8,522257.5516693163,13.8026,13.8026,13.7872,13.7872,522257.5517
2014-04-04 10:30:00,26.8,26.86,26.8,26.84,502782.1939586645,13.7872,13.818,13.7872,13.8077,502782.194
2014-04-04 10:35:00,26.83,26.84,26.8,26.82,952967.6735559088,13.8026,13.8077,13.7872,13.7974,952967.6736
2014-04-04 10:40:00,26.81,26.86,26.81,26.83,407790.1430842607,13.7923,13.818,13.7923,13.8026,407790.1431
2014-04-04 10:45:00,26.83,26.86,26.83,26.86,329623.74138844723,13.8026,13.818,13.8026,13.818,329623.7414
2014-04-04 10:50:00,26.86,26.93,26.86,26.93,421436.1420243773,13.818,13.854,13.818,13.854,421436.142
2014-04-04 10:55:00,26.93,26.97,26.92,26.96,405140.4345521992,13.854,13.8746,13.8489,13.8695,405140.4346
2014-04-04 11:00:00,26.95,26.97,26.94,26.95,336115.52729199786,13.8643,13.8746,13.8592,13.8643,336115.5273
2014-04-04 11:05:00,26.95,26.96,26.92,26.92,266825.64917859033,13.8643,13.8695,13.8489,13.8489,266825.6492
2014-04-04 11:10:00,26.91,26.94,26.91,26.92,399576.0466348701,13.8437,13.8592,13.8437,13.8489,399576.0466
2014-04-04 11:15:00,26.92,26.92,26.89,26.9,417859.0355060943,13.8489,13.8489,13.8335,13.8386,417859.0355
2014-04-04 11:20:00,26.9,26.92,26.86,26.89,498410.1748807631,13.8386,13.8489,13.818,13.8335,498410.1749
2014-04-04 11:25:00,26.89,26.93,26.87,26.92,326841.5474297827,13.8335,13.854,13.8232,13.8489,326841.5474
2014-04-04 11:30:00,26.92,26.92,26.89,26.91,440911.4997350291,13.8489,13.8489,13.8335,13.8437,440911.4997
2014-04-04 11:35:00,26.92,26.94,26.91,26.92,358505.5643879173,13.8489,13.8592,13.8437,13.8489,358505.5644
2014-04-04 11:40:00,26.92,26.92,26.89,26.9,193958.66454689985,13.8489,13.8489,13.8335,13.8386,193958.6645
2014-04-04 11:45:00,26.9,26.92,26.89,26.91,242580.81611022784,13.8386,13.8489,13.8335,13.8437,242580.8161
2014-04-04 11:50:00,26.9,26.94,26.9,26.93,300079.4912559618,13.8386,13.8592,13.8386,13.854,300079.4913
2014-04-04 11:55:00,26.92,26.97,26.92,26.95,250794.9125596184,13.8489,13.8746,13.8489,13.8643,250794.9126
2014-04-04 12:00:00,26.95,26.96,26.93,26.93,173688.39427662955,13.8643,13.8695,13.854,13.854,173688.3943
2014-04-04 12:05:00,26.93,26.95,26.93,26.95,241653.4181240064,13.854,13.8643,13.854,13.8643,241653.4181
2014-04-04 12:10:00,26.95,26.98,26.94,26.97,345521.9925808161,13.8643,13.8798,13.8592,13.8746,345521.9926
2014-04-04 12:15:00,26.97,27.01,26.97,27.0,253974.5627980922,13.8746,13.8952,13.8746,13.89,253974.5628
2014-04-04 12:20:00,27.0,27.01,26.98,26.99,396263.9109697933,13.89,13.8952,13.8798,13.8849,396263.911
2014-04-04 12:25:00,26.99,26.99,26.95,26.95,243375.72866984628,13.8849,13.8849,13.8643,13.8643,243375.7287
2014-04-04 12:30:00,26.95,26.98,26.95,26.97,464758.8765235824,13.8643,13.8798,13.8643,13.8746,464758.8765
2014-04-04 12:35:00,26.97,26.98,26.95,26.96,192368.83942766293,13.8746,13.8798,13.8643,13.8695,192368.8394
2014-04-04 12:40:00,26.97,26.97,26.93,26.94,247482.7768945416,13.8746,13.8746,13.854,13.8592,247482.7769
2014-04-04 12:45:00,26.95,26.96,26.94,26.95,236618.9719130896,13.8643,13.8695,13.8592,13.8643,236618.9719
2014-04-04 12:50:00,26.95,27.0,26.95,26.99,299284.5786963433,13.8643,13.89,13.8643,13.8849,299284.5787
2014-04-04 12:55:00,26.99,26.99,26.96,26.99,354266.03073661897,13.8849,13.8849,13.8695,13.8849,354266.0307
2014-04-04 13:00:00,26.98,26.99,26.93,26.95,433624.8012718601,13.8798,13.8849,13.854,13.8643,433624.8013
2014-04-04 13:05:00,26.95,26.96,26.93,26.95,285771.06518282986,13.8643,13.8695,13.854,13.8643,285771.0652
2014-04-04 13:10:00,26.95,26.97,26.92,26.92,222045.57498675145,13.8643,13.8746,13.8489,13.8489,222045.575
2014-04-04 13:15:00,26.92,26.95,26.92,26.95,258214.0964493905,13.8489,13.8643,13.8489,13.8643,258214.0964
2014-04-04 13:20:00,26.95,26.96,26.91,26.91,443428.7228404875,13.8643,13.8695,13.8437,13.8437,443428.7228
2014-04-04 13:25:00,26.92,26.92,26.89,26.89,343932.1674615792,13.8489,13.8489,13.8335,13.8335,343932.1675
2014-04-04 13:30:00,26.89,26.91,26.89,26.89,221780.6041335453,13.8335,13.8437,13.8335,13.8335,221780.6041
2014-04-04 13:35:00,26.89,26.91,26.88,26.9,342872.2840487546,13.8335,13.8437,13.8283,13.8386,342872.284
2014-04-04 13:40:00,26.9,26.92,26.89,26.9,240990.99099099092,13.8386,13.8489,13.8335,13.8386,240990.991
2014-04-04 13:45:00,26.9,26.94,26.89,26.93,270402.7556968733,13.8386,13.8592,13.8335,13.854,270402.7557
2014-04-04 13:50:00,26.93,26.93,26.89,26.91,544780.0741918389,13.854,13.854,13.8335,13.8437,544780.0742
2014-04-04 13:55:00,26.91,26.92,26.89,26.91,343534.71118177,13.8437,13.8489,13.8335,13.8437,343534.7112
2014-04-04 14:00:00,26.91,26.93,26.91,26.92,430312.6656067832,13.8437,13.854,13.8437,13.8489,430312.6656
2014-04-04 14:05:00,26.92,26.95,26.91,26.91,696078.4313725489,13.8489,13.8643,13.8437,13.8437,696078.4314
2014-04-04 14:10:00,26.91,26.92,26.89,26.9,207472.1780604133,13.8437,13.8489,13.8335,13.8386,207472.1781
2014-04-04 14:15:00,26.9,26.93,26.9,26.91,360492.8457869634,13.8386,13.854,13.8386,13.8437,360492.8458
2014-04-04 14:20:00,26.92,26.92,26.9,26.91,305643.8791732909,13.8489,13.8489,13.8386,13.8437,305643.8792
2014-04-04 14:25:00,26.91,26.92,26.9,26.91,372284.04875463695,13.8437,13.8489,13.8386,13.8437,372284.0488
2014-04-04 14:30:00,26.92,26.92,26.89,26.9,412692.1038685744,13.8489,13.8489,13.8335,13.8386,412692.1039
2014-04-04 14:35:00,26.9,26.92,26.88,26.89,1189851.6163222045,13.8386,13.8489,13.8283,13.8335,1189851.6163
2014-04-04 14:40:00,26.89,26.9,26.88,26.89,507154.2130365659,13.8335,13.8386,13.8283,13.8335,507154.213
2014-04-04 14:45:00,26.89,26.89,26.86,26.89,557631.160572337,13.8335,13.8335,13.818,13.8335,557631.1606
2014-04-04 14:50:00,26.89,26.89,26.88,26.89,136327.50397456277,13.8335,13.8335,13.8283,13.8335,136327.504
2014-04-04 14:55:00,26.89,26.92,26.89,26.92,406200.3179650238,13.8335,13.8489,13.8335,13.8489,406200.318
2014-04-04 15:00:00,26.92,26.92,26.89,26.89,200582.9358770535,13.8489,13.8489,13.8335,13.8335,200582.9359
2014-04-04 15:05:00,26.89,26.9,26.88,26.89,200847.90673025965,13.8335,13.8386,13.8283,13.8335,200847.9067
2014-04-04 15:10:00,26.9,26.92,26.89,26.91,192501.324854266,13.8386,13.8489,13.8335,13.8437,192501.3249
2014-04-04 15:15:00,26.91,26.92,26.89,26.92,323264.4409114997,13.8437,13.8489,13.8335,13.8489,323264.4409
2014-04-04 15:20:00,26.92,26.92,26.9,26.92,251722.31054583992,13.8489,13.8489,13.8386,13.8489,251722.3105
2014-04-04 15:25:00,26.91,26.94,26.91,26.91,405272.9199788023,13.8437,13.8592,13.8437,13.8437,405272.92
2014-04-04 15:30:00,26.91,26.92,26.89,26.89,333200.84790673025,13.8437,13.8489,13.8335,13.8335,333200.8479
2014-04-04 15:35:00,26.89,26.91,26.88,26.89,479597.2443031266,13.8335,13.8437,13.8283,13.8335,479597.2443
2014-04-04 15:40:00,26.89,26.89,26.85,26.85,471118.1770005299,13.8335,13.8335,13.8129,13.8129,471118.177
2014-04-04 15:45:00,26.85,26.88,26.84,26.88,568759.9364069952,13.8129,13.8283,13.8077,13.8283,568759.9364
2014-04-04 15:50:00,26.88,26.89,26.86,26.89,607578.1664016958,13.8283,13.8335,13.818,13.8335,607578.1664
2014-04-04 15:55:00,26.89,26.89,26.83,26.84,1974430.3126656064,13.8335,13.8335,13.8026,13.8077,1974430.3127
2014-04-07 09:30:00,26.83,27.01,26.82,26.92,1932432.432432432,13.8026,13.8952,13.7974,13.8489,1932432.4324
2014-04-07 09:35:00,26.92,27.0,26.91,26.98,921038.685744568,13.8489,13.89,13.8437,13.8798,921038.6857
2014-04-07 09:40:00,26.98,27.01,26.96,27.0,911367.2496025437,13.8798,13.8952,13.8695,13.89,911367.2496
2014-04-07 09:45:00,27.0,27.0,26.95,26.95,1006889.2421833596,13.89,13.89,13.8643,13.8643,1006889.2422
2014-04-07 09:50:00,26.95,26.96,26.93,26.95,456014.8383677795,13.8643,13.8695,13.854,13.8643,456014.8384
2014-04-07 09:55:00,26.95,26.99,26.92,26.98,869634.3402225755,13.8643,13.8849,13.8489,13.8798,869634.3402
2014-04-07 10:00:00,26.98,27.01,26.98,27.01,994700.5829358768,13.8798,13.8952,13.8798,13.8952,994700.5829
2014-04-07 10:05:00,27.01,27.01,26.97,26.97,593534.71118177,13.8952,13.8952,13.8746,13.8746,593534.7112
2014-04-07 10:10:00,26.98,26.98,26.93,26.95,1011128.775834658,13.8798,13.8798,13.854,13.8643,1011128.7758
2014-04-07 10:15:00,26.94,26.96,26.94,26.95,412427.13301536825,13.8592,13.8695,13.8592,13.8643,412427.133
2014-04-07 10:20:00,26.94,26.95,26.92,26.93,480259.671436142,13.8592,13.8643,13.8489,13.854,480259.6714
2014-04-07 10:25:00,26.94,26.95,26.93,26.94,794515.1033386327,13.8592,13.8643,13.854,13.8592,794515.1033
2014-04-07 10:30:00,26.93,26.95,26.91,26.91,753709.591944886,13.854,13.8643,13.8437,13.8437,753709.5919
2014-04-07 10:35:00,26.91,26.92,26.84,26.84,690779.0143084261,13.8437,13.8489,13.8077,13.8077,690779.0143
2014-04-07 10:40:00,26.85,26.87,26.83,26.86,383147.853736089,13.8129,13.8232,13.8026,13.818,383147.8537
2014-04-07 10:45:00,26.86,26.88,26.85,26.86,565845.2570217275,13.818,13.8283,13.8129,13.818,565845.257
2014-04-07 10:50:00,26.86,26.9,26.86,26.9,287625.86115527287,13.818,13.8386,13.818,13.8386,287625.8612
2014-04-07 10:55:00,26.9,26.9,26.86,26.89,701245.3630100688,13.8386,13.8386,13.818,13.8335,701245.363
2014-04-07 11:00:00,26.89,26.89,26.86,26.87,584790.6730259671,13.8335,13.8335,13.818,13.8232,584790.673
2014-04-07 11:05:00,26.87,26.89,26.86,26.89,236486.48648648648,13.8232,13.8335,13.818,13.8335,236486.4865
2014-04-07 11:10:00,26.89,26.92,26.87,26.91,533121.3566507683,13.8335,13.8489,13.8232,13.8437,533121.3567
2014-04-07 11:15:00,26.91,26.92,26.89,26.92,482644.4091149973,13.8437,13.8489,13.8335,13.8489,482644.4091
2014-04-07 11:20:00,26.92,26.93,26.9,26.92,522257.5516693163,13.8489,13.854,13.8386,13.8489,522257.5517
2014-04-07 11:25:00,26.92,26.93,26.89,26.92,465553.7890832008,13.8489,13.854,13.8335,13.8489,465553.7891
2014-04-07 11:30:00,26.92,26.93,26.91,26.92,308823.5294117647,13.8489,13.854,13.8437,13.8489,308823.5294
2014-04-07 11:35:00,26.92,26.92,26.9,26.9,178855.32591414943,13.8489,13.8489,13.8386,13.8386,178855.3259
2014-04-07 11:40:00,26.91,26.92,26.9,26.91,300609.4329623741,13.8437,13.8489,13.8386,13.8437,300609.433
2014-04-07 11:45:00,26.91,26.91,26.89,26.9,311075.78166401695,13.8437,13.8437,13.8335,13.8386,311075.7817
2014-04-07 11:50:00,26.89,26.92,26.89,26.89,312400.63593004766,13.8335,13.8489,13.8335,13.8335,312400.6359
2014-04-07 11:55:00,26.89,26.91,26.89,26.91,266825.64917859033,13.8335,13.8437,13.8335,13.8437,266825.6492
2014-04-07 12:00:00,26.91,26.93,26.9,26.93,290010.59883412824,13.8437,13.854,13.8386,13.854,290010.5988
2014-04-07 12:05:00,26.93,26.94,26.92,26.93,221515.6332803392,13.854,13.8592,13.8489,13.854,221515.6333
2014-04-07 12:10:00,26.93,26.94,26.92,26.92,403418.12400635926,13.854,13.8592,13.8489,13.8489,403418.124
2014-04-07 12:15:00,26.92,26.93,26.91,26.93,253842.0773714891,13.8489,13.854,13.8437,13.854,253842.0774
2014-04-07 12:20:00,26.93,26.95,26.92,26.92,350556.4387917329,13.854,13.8643,13.8489,13.8489,350556.4388
2014-04-07 12:25:00,26.92,26.94,26.92,26.92,279809.2209856915,13.8489,13.8592,13.8489,13.8489,279809.221
2014-04-07 12:30:00,26.92,26.95,26.92,26.95,229862.2151563328,13.8489,13.8643,13.8489,13.8643,229862.2152
2014-04-07 12:35:00,26.95,26.95,26.94,26.94,166534.18124006357,13.8643,13.8643,13.8592,13.8592,166534.1812
2014-04-07 12:40:00,26.95,26.95,26.93,26.95,357048.2246952835,13.8643,13.8643,13.854,13.8643,357048.2247
2014-04-07 12:45:00,26.95,26.95,26.94,26.95,91149.97350291468,13.8643,13.8643,13.8592,13.8643,91149.9735
2014-04-07 12:50:00,26.95,26.95,26.94,26.95,181770.00529941704,13.8643,13.8643,13.8592,13.8643,181770.0053
2014-04-07 12:55:00,26.95,26.95,26.94,26.95,156862.7450980392,13.8643,13.8643,13.8592,13.8643,156862.7451
2014-04-07 13:00:00,26.94,26.98,26.94,26.96,1074721.7806041334,13.8592,13.8798,13.8592,13.8695,1074721.7806
2014-04-07 13:05:00,26.96,26.96,26.92,26.94,248012.71860095387,13.8695,13.8695,13.8489,13.8592,248012.7186
2014-04-07 13:10:00,26.94,26.94,26.92,26.93,202305.24642289343,13.8592,13.8592,13.8489,13.854,202305.2464
2014-04-07 13:15:00,26.93,26.97,26.93,26.95,353338.63275039743,13.854,13.8746,13.854,13.8643,353338.6328
2014-04-07 13:20:00,26.95,26.98,26.95,26.96,270667.7265500795,13.8643,13.8798,13.8643,13.8695,270667.7266
2014-04-07 13:25:00,26.97,26.98,26.95,26.96,384207.7371489136,13.8746,13.8798,13.8643,13.8695,384207.7371
2014-04-07 13:30:00,26.96,26.98,26.95,26.95,216348.70164281927,13.8695,13.8798,13.8643,13.8643,216348.7016
2014-04-07 13:35:00,26.96,26.96,26.94,26.94,243773.18494965552,13.8695,13.8695,13.8592,13.8592,243773.1849
2014-04-07 13:40:00,26.95,26.96,26.94,26.96,444091.1499735029,13.8643,13.8695,13.8592,13.8695,444091.15
2014-04-07 13:45:00,26.95,26.97,26.94,26.95,449390.5670376258,13.8643,13.8746,13.8592,13.8643,449390.567
2014-04-07 13:50:00,26.94,26.95,26.94,26.95,96846.84684684683,13.8592,13.8643,13.8592,13.8643,96846.8468
2014-04-07 13:55:00,26.95,26.95,26.94,26.95,177927.9279279279,13.8643,13.8643,13.8592,13.8643,177927.9279
2014-04-07 14:00:00,26.95,26.96,26.93,26.95,734764.1759406464,13.8643,13.8695,13.854,13.8643,734764.1759
2014-04-07 14:05:00,26.95,26.95,26.93,26.95,267620.56173820875,13.8643,13.8643,13.854,13.8643,267620.5617
2014-04-07 14:10:00,26.95,26.95,26.93,26.94,428590.3550609433,13.8643,13.8643,13.854,13.8592,428590.3551
2014-04-07 14:15:00,26.94,26.95,26.93,26.94,358505.5643879173,13.8592,13.8643,13.854,13.8592,358505.5644
2014-04-07 14:20:00,26.94,26.94,26.92,26.93,285771.06518282986,13.8592,13.8592,13.8489,13.854,285771.0652
2014-04-07 14:25:00,26.94,26.95,26.93,26.93,370826.7090620031,13.8592,13.8643,13.854,13.854,370826.7091
2014-04-07 14:30:00,26.94,26.95,26.93,26.95,185877.0535241124,13.8592,13.8643,13.854,13.8643,185877.0535
2014-04-07 14:35:00,26.95,26.95,26.92,26.93,234631.69051404344,13.8643,13.8643,13.8489,13.854,234631.6905
2014-04-07 14:40:00,26.92,26.93,26.89,26.91,565977.7424483306,13.8489,13.854,13.8335,13.8437,565977.7424
2014-04-07 14:45:00,26.91,26.92,26.9,26.92,505564.387917329,13.8437,13.8489,13.8386,13.8489,505564.3879
2014-04-07 14:50:00,26.92,26.92,26.9,26.92,598304.1865394806,13.8489,13.8489,13.8386,13.8489,598304.1865
2014-04-07 14:55:00,26.92,26.92,26.88,26.89,424350.8214096449,13.8489,13.8489,13.8283,13.8335,424350.8214
2014-04-07 15:00:00,26.89,26.89,26.86,26.86,529014.308426073,13.8335,13.8335,13.818,13.818,529014.3084
2014-04-07 15:05:00,26.86,26.86,26.83,26.86,391494.43561208266,13.818,13.818,13.8026,13.818,391494.4356
2014-04-07 15:10:00,26.86,26.86,26.84,26.86,602013.7784843667,13.818,13.818,13.8077,13.818,602013.7785
2014-04-07 15:15:00,26.86,26.86,26.84,26.86,364599.8940116587,13.818,13.818,13.8077,13.818,364599.894
2014-04-07 15:20:00,26.85,26.86,26.84,26.84,414944.3561208267,13.8129,13.818,13.8077,13.8077,414944.3561
2014-04-07 15:25:00,26.84,26.86,26.84,26.86,431505.0344462109,13.8077,13.818,13.8077,13.818,431505.0344
2014-04-07 15:30:00,26.86,26.86,26.84,26.85,469263.3810280869,13.818,13.818,13.8077,13.8129,469263.381
2014-04-07 15:35:00,26.85,26.85,26.84,26.85,437996.8203497615,13.8129,13.8129,13.8077,13.8129,437996.8203
2014-04-07 15:40:00,26.84,26.85,26.8,26.82,882617.9120296766,13.8077,13.8129,13.7872,13.7974,882617.912
2014-04-07 15:45:00,26.82,26.82,26.81,26.81,467806.04133545305,13.7974,13.7974,13.7923,13.7923,467806.0413
2014-04-07 15:50:00,26.81,26.82,26.8,26.81,831213.5665076841,13.7923,13.7974,13.7872,13.7923,831213.5665
2014-04-07 15:55:00,26.81,26.82,26.79,26.79,1687069.42236354,13.7923,13.7974,13.782,13.782,1687069.4224
2014-04-08 09:30:00,26.46,26.5,26.42,26.5,1623608.9030206676,13.7898,13.8106,13.7689,13.8106,1623608.903
2014-04-08 09:35:00,26.49,26.5,26.43,26.43,785903.5506094329,13.8054,13.8106,13.7741,13.7741,785903.5506
2014-04-08 09:40:00,26.43,26.45,26.41,26.44,1201907.7901430842,13.7741,13.7846,13.7637,13.7794,1201907.7901
2014-04-08 09:45:00,26.44,26.44,26.41,26.43,760863.804981452,13.7794,13.7794,13.7637,13.7741,760863.805
2014-04-08 09:50:00,26.43,26.44,26.37,26.38,856518.2829888711,13.7741,13.7794,13.7429,13.7481,856518.283
2014-04-08 09:55:00,26.39,26.42,26.37,26.4,607710.6518282988,13.7533,13.7689,13.7429,13.7585,607710.6518
2014-04-08 10:00:00,26.4,26.43,26.4,26.43,426470.5882352941,13.7585,13.7741,13.7585,13.7741,426470.5882
2014-04-08 10:05:00,26.43,26.43,26.42,26.43,273052.4642289348,13.7741,13.7741,13.7689,13.7741,273052.4642
2014-04-08 10:10:00,26.43,26.43,26.41,26.43,216746.15792262848,13.7741,13.7741,13.7637,13.7741,216746.1579
2014-04-08 10:15:00,26.43,26.45,26.42,26.43,539083.2008479066,13.7741,13.7846,13.7689,13.7741,539083.2008
2014-04-08 10:20:00,26.43,26.44,26.41,26.42,761791.2029676735,13.7741,13.7794,13.7637,13.7689,761791.203
2014-04-08 10:25:00,26.42,26.43,26.4,26.41,589162.6921038685,13.7689,13.7741,13.7585,13.7637,589162.6921
2014-04-08 10:30:00,26.42,26.42,26.4,26.41,212771.59512453628,13.7689,13.7689,13.7585,13.7637,212771.5951
2014-04-08 10:35:00,26.41,26.42,26.4,26.42,428855.3259141494,13.7637,13.7689,13.7585,13.7689,428855.3259
2014-04-08 10:40:00,26.42,26.43,26.4,26.42,502384.7376788553,13.7689,13.7741,13.7585,13.7689,502384.7377
2014-04-08 10:45:00,26.42,26.43,26.4,26.42,447005.8293587705,13.7689,13.7741,13.7585,13.7689,447005.8294
2014-04-08 10:50:00,26.42,26.42,26.39,26.4,468998.4101748807,13.7689,13.7689,13.7533,13.7585,468998.4102
2014-04-08 10:55:00,26.4,26.42,26.4,26.42,376258.6115527292,13.7585,13.7689,13.7585,13.7689,376258.6116
2014-04-08 11:00:00,26.42,26.42,26.4,26.4,413354.5310015898,13.7689,13.7689,13.7585,13.7585,413354.531
2014-04-08 11:05:00,26.41,26.43,26.4,26.42,580948.595654478,13.7637,13.7741,13.7585,13.7689,580948.5957
2014-04-08 11:10:00,26.42,26.42,26.4,26.42,305246.4228934817,13.7689,13.7689,13.7585,13.7689,305246.4229
2014-04-08 11:15:00,26.41,26.42,26.4,26.4,537095.9194488606,13.7637,13.7689,13.7585,13.7585,537095.9194
2014-04-08 11:20:00,26.4,26.4,26.37,26.38,534446.2109167991,13.7585,13.7585,13.7429,13.7481,534446.2109
2014-04-08 11:25:00,26.38,26.4,26.37,26.39,499072.60201377847,13.7481,13.7585,13.7429,13.7533,499072.602
2014-04-08 11:30:00,26.39,26.4,26.37,26.37,322866.9846316905,13.7533,13.7585,13.7429,13.7429,322866.9846
2014-04-08 11:35:00,26.37,26.4,26.37,26.4,240328.5638579756,13.7429,13.7585,13.7429,13.7585,240328.5639
2014-04-08 11:40:00,26.4,26.4,26.37,26.37,196475.8876523582,13.7585,13.7585,13.7429,13.7429,196475.8877
2014-04-08 11:45:00,26.37,26.39,26.35,26.36,256491.7859035506,13.7429,13.7533,13.7325,13.7377,256491.7859
2014-04-08 11:50:00,26.37,26.37,26.36,26.37,156730.25967143613,13.7429,13.7429,13.7377,13.7429,156730.2597
2014-04-08 11:55:00,26.37,26.4,26.37,26.4,307763.6459989401,13.7429,13.7585,13.7429,13.7585,307763.646
2014-04-08 12:00:00,26.39,26.42,26.39,26.41,297827.2390037096,13.7533,13.7689,13.7533,13.7637,297827.239
2014-04-08 12:05:00,26.41,26.42,26.4,26.41,221780.6041335453,13.7637,13.7689,13.7585,13.7637,221780.6041
2014-04-08 12:10:00,26.42,26.42,26.4,26.41,341944.88606253307,13.7689,13.7689,13.7585,13.7637,341944.8861
2014-04-08 12:15:00,26.42,26.42,26.4,26.41,268150.50344462105,13.7689,13.7689,13.7585,13.7637,268150.5034
2014-04-08 12:20:00,26.42,26.42,26.4,26.4,293190.249072602,13.7689,13.7689,13.7585,13.7585,293190.2491
2014-04-08 12:25:00,26.4,26.41,26.4,26.4,325914.14944356115,13.7585,13.7637,13.7585,13.7585,325914.1494
2014-04-08 12:30:00,26.4,26.41,26.37,26.38,397456.2798092209,13.7585,13.7637,13.7429,13.7481,397456.2798
2014-04-08 12:35:00,26.38,26.4,26.37,26.38,294515.10333863273,13.7481,13.7585,13.7429,13.7481,294515.1033
2014-04-08 12:40:00,26.38,26.4,26.38,26.4,344064.65288818226,13.7481,13.7585,13.7481,13.7585,344064.6529
2014-04-08 12:45:00,26.4,26.41,26.4,26.4,192368.83942766293,13.7585,13.7637,13.7585,13.7585,192368.8394
2014-04-08 12:50:00,26.4,26.4,26.4,26.4,146793.8526762056,13.7585,13.7585,13.7585,13.7585,146793.8527
2014-04-08 12:55:00,26.4,26.42,26.4,26.42,398913.6195018548,13.7585,13.7689,13.7585,13.7689,398913.6195
2014-04-08 13:00:00,26.42,26.42,26.4,26.4,580816.1102278748,13.7689,13.7689,13.7585,13.7585,580816.1102
2014-04-08 13:05:00,26.4,26.42,26.4,26.4,356518.2829888712,13.7585,13.7689,13.7585,13.7585,356518.283
2014-04-08 13:10:00,26.4,26.42,26.4,26.42,397456.2798092209,13.7585,13.7689,13.7585,13.7689,397456.2798
2014-04-08 13:15:00,26.42,26.45,26.41,26.45,578696.3434022258,13.7689,13.7846,13.7637,13.7846,578696.3434
2014-04-08 13:20:00,26.45,26.47,26.44,26.46,474165.3418124006,13.7846,13.795,13.7794,13.7898,474165.3418
2014-04-08 13:25:00,26.46,26.48,26.45,26.46,318627.4509803921,13.7898,13.8002,13.7846,13.7898,318627.451
2014-04-08 13:30:00,26.46,26.46,26.42,26.45,400900.9009009009,13.7898,13.7898,13.7689,13.7846,400900.9009
2014-04-08 13:35:00,26.45,26.45,26.43,26.44,205219.9258081611,13.7846,13.7846,13.7741,13.7794,205219.9258
2014-04-08 13:40:00,26.45,26.47,26.44,26.46,386459.98940116586,13.7846,13.795,13.7794,13.7898,386459.9894
2014-04-08 13:45:00,26.46,26.48,26.46,26.46,298622.151563328,13.7898,13.8002,13.7898,13.7898,298622.1516
2014-04-08 13:50:00,26.46,26.48,26.46,26.47,157525.17223105457,13.7898,13.8002,13.7898,13.795,157525.1722
2014-04-08 13:55:00,26.47,26.49,26.47,26.48,317302.5967143614,13.795,13.8054,13.795,13.8002,317302.5967
2014-04-08 14:00:00,26.49,26.49,26.48,26.49,217276.0996290408,13.8054,13.8054,13.8002,13.8054,217276.0996
2014-04-08 14:05:00,26.49,26.5,26.48,26.5,417064.1229464759,13.8054,13.8106,13.8002,13.8106,417064.1229
2014-04-08 14:10:00,26.5,26.51,26.49,26.5,284578.6963434022,13.8106,13.8158,13.8054,13.8106,284578.6963
2014-04-08 14:15:00,26.49,26.5,26.48,26.49,199258.0816110228,13.8054,13.8106,13.8002,13.8054,199258.0816
2014-04-08 14:20:00,26.49,26.49,26.46,26.47,307101.21886592475,13.8054,13.8054,13.7898,13.795,307101.2189
2014-04-08 14:25:00,26.48,26.49,26.46,26.48,352543.72019077896,13.8002,13.8054,13.7898,13.8002,352543.7202
2014-04-08 14:30:00,26.47,26.53,26.47,26.53,506624.2713301536,13.795,13.8263,13.795,13.8263,506624.2713
2014-04-08 14:35:00,26.53,26.58,26.52,26.58,593004.7694753576,13.8263,13.8523,13.8211,13.8523,593004.7695
2014-04-08 14:40:00,26.58,26.6,26.57,26.57,287228.4048754637,13.8523,13.8627,13.8471,13.8471,287228.4049
2014-04-08 14:45:00,26.57,26.59,26.57,26.58,287360.89030206675,13.8471,13.8575,13.8471,13.8523,287360.8903
2014-04-08 14:50:00,26.59,26.6,26.58,26.58,240461.04928457868,13.8575,13.8627,13.8523,13.8523,240461.0493
2014-04-08 14:55:00,26.58,26.61,26.58,26.61,465023.8473767885,13.8523,13.868,13.8523,13.868,465023.8474
2014-04-08 15:00:00,26.61,26.62,26.6,26.6,360227.87493375724,13.868,13.8732,13.8627,13.8627,360227.8749
2014-04-08 15:05:00,26.6,26.61,26.56,26.56,398118.70694223634,13.8627,13.868,13.8419,13.8419,398118.7069
2014-04-08 15:10:00,26.57,26.58,26.54,26.56,288553.2591414944,13.8471,13.8523,13.8315,13.8419,288553.2591
2014-04-08 15:15:00,26.56,26.57,26.55,26.56,271595.124536301,13.8419,13.8471,13.8367,13.8419,271595.1245
2014-04-08 15:20:00,26.56,26.58,26.55,26.57,401298.35718071007,13.8419,13.8523,13.8367,13.8471,401298.3572
2014-04-08 15:25:00,26.57,26.59,26.55,26.58,663487.0164281928,13.8471,13.8575,13.8367,13.8523,663487.0164
2014-04-08 15:30:00,26.59,26.62,26.58,26.61,462109.1679915209,13.8575,13.8732,13.8523,13.868,462109.168
2014-04-08 15:35:00,26.61,26.62,26.6,26.61,410174.880763116,13.868,13.8732,13.8627,13.868,410174.8808
2014-04-08 15:40:00,26.61,26.61,26.6,26.6,447933.227344992,13.868,13.868,13.8627,13.8627,447933.2273
2014-04-08 15:45:00,26.6,26.61,26.6,26.61,633147.853736089,13.8627,13.868,13.8627,13.868,633147.8537
2014-04-08 15:50:00,26.61,26.62,26.58,26.58,1310943.2962374138,13.868,13.8732,13.8523,13.8523,1310943.2962
2014-04-08 15:55:00,26.58,26.62,26.58,26.62,1841149.9735029144,13.8523,13.8732,13.8523,13.8732,1841149.9735
2014-04-09 09:30:00,26.61,26.62,26.51,26.55,989003.7095919448,13.868,13.8732,13.8158,13.8367,989003.7096
2014-04-09 09:35:00,26.55,26.57,26.49,26.52,984764.1759406464,13.8367,13.8471,13.8054,13.8211,984764.1759
2014-04-09 09:40:00,26.52,26.53,26.49,26.49,752517.2231054583,13.8211,13.8263,13.8054,13.8054,752517.2231
2014-04-09 09:45:00,26.49,26.52,26.46,26.49,559883.4128245893,13.8054,13.8211,13.7898,13.8054,559883.4128
2014-04-09 09:50:00,26.48,26.49,26.38,26.4,503179.6502384737,13.8002,13.8054,13.7481,13.7585,503179.6502
2014-04-09 09:55:00,26.4,26.44,26.4,26.41,375728.66984631686,13.7585,13.7794,13.7585,13.7637,375728.6698
2014-04-09 10:00:00,26.4,26.42,26.36,26.36,461181.77000529936,13.7585,13.7689,13.7377,13.7377,461181.77
2014-04-09 10:05:00,26.36,26.37,26.32,26.34,644806.5712771595,13.7377,13.7429,13.7168,13.7272,644806.5713
2014-04-09 10:10:00,26.33,26.43,26.33,26.43,666136.7249602543,13.722,13.7741,13.722,13.7741,666136.725
2014-04-09 10:15:00,26.43,26.48,26.43,26.46,515898.2511923688,13.7741,13.8002,13.7741,13.7898,515898.2512
2014-04-09 10:20:00,26.46,26.46,26.43,26.43,249735.02914679385,13.7898,13.7898,13.7741,13.7741,249735.0291
2014-04-09 10:25:00,26.44,26.44,26.39,26.41,364599.8940116587,13.7794,13.7794,13.7533,13.7637,364599.894
2014-04-09 10:30:00,26.42,26.48,26.42,26.47,351748.80763116054,13.7689,13.8002,13.7689,13.795,351748.8076
2014-04-09 10:35:00,26.47,26.48,26.43,26.44,370826.7090620031,13.795,13.8002,13.7741,13.7794,370826.7091
2014-04-09 10:40:00,26.43,26.46,26.43,26.44,284181.24006359297,13.7741,13.7898,13.7741,13.7794,284181.2401
2014-04-09 10:45:00,26.45,26.46,26.42,26.43,238738.7387387388,13.7846,13.7898,13.7689,13.7741,238738.7387
2014-04-09 10:50:00,26.43,26.43,26.38,26.4,358505.5643879173,13.7741,13.7741,13.7481,13.7585,358505.5644
2014-04-09 10:55:00,26.4,26.4,26.38,26.38,103471.11817700052,13.7585,13.7585,13.7481,13.7481,103471.1182
2014-04-09 11:00:00,26.39,26.39,26.36,26.38,239401.16587175408,13.7533,13.7533,13.7377,13.7481,239401.1659
2014-04-09 11:05:00,26.38,26.38,26.34,26.38,420641.2294647588,13.7481,13.7481,13.7272,13.7481,420641.2295
2014-04-09 11:10:00,26.39,26.44,26.37,26.41,301271.8600953895,13.7533,13.7794,13.7429,13.7637,301271.8601
2014-04-09 11:15:00,26.41,26.45,26.4,26.43,196873.34393216745,13.7637,13.7846,13.7585,13.7741,196873.3439
2014-04-09 11:20:00,26.43,26.44,26.43,26.43,184419.71383147853,13.7741,13.7794,13.7741,13.7741,184419.7138
2014-04-09 11:25:00,26.43,26.47,26.42,26.46,273847.37678855326,13.7741,13.795,13.7689,13.7898,273847.3768
2014-04-09 11:30:00,26.46,26.47,26.46,26.46,254769.47535771065,13.7898,13.795,13.7898,13.7898,254769.4754
2014-04-09 11:35:00,26.46,26.47,26.44,26.45,177133.01536830948,13.7898,13.795,13.7794,13.7846,177133.0154
2014-04-09 11:40:00,26.44,26.45,26.43,26.43,132352.94117647057,13.7794,13.7846,13.7741,13.7741,132352.9412
2014-04-09 11:45:00,26.43,26.43,26.38,26.39,661102.2787493375,13.7741,13.7741,13.7481,13.7533,661102.2787
2014-04-09 11:50:00,26.39,26.4,26.37,26.38,269475.3577106518,13.7533,13.7585,13.7429,13.7481,269475.3577
2014-04-09 11:55:00,26.38,26.4,26.34,26.35,407657.6576576576,13.7481,13.7585,13.7272,13.7325,407657.6577
2014-04-09 12:00:00,26.36,26.37,26.35,26.37,331611.02278749336,13.7377,13.7429,13.7325,13.7429,331611.0228
2014-04-09 12:05:00,26.36,26.38,26.36,26.37,179252.78219395864,13.7377,13.7481,13.7377,13.7429,179252.7822
2014-04-09 12:10:00,26.37,26.37,26.34,26.35,308161.1022787493,13.7429,13.7429,13.7272,13.7325,308161.1023
2014-04-09 12:15:00,26.35,26.35,26.34,26.35,143481.71701112876,13.7325,13.7325,13.7272,13.7325,143481.717
2014-04-09 12:20:00,26.35,26.36,26.34,26.35,181107.57816640168,13.7325,13.7377,13.7272,13.7325,181107.5782
2014-04-09 12:25:00,26.35,26.37,26.34,26.37,143349.2315845257,13.7325,13.7429,13.7272,13.7429,143349.2316
2014-04-09 12:30:00,26.37,26.37,26.33,26.34,239136.195018548,13.7429,13.7429,13.722,13.7272,239136.195
2014-04-09 12:35:00,26.33,26.35,26.33,26.34,882617.9120296766,13.722,13.7325,13.722,13.7272,882617.912
2014-04-09 12:40:00,26.34,26.34,26.3,26.3,472045.5749867514,13.7272,13.7272,13.7064,13.7064,472045.575
2014-04-09 12:45:00,26.3,26.3,26.27,26.3,518812.9305776364,13.7064,13.7064,13.6908,13.7064,518812.9306
2014-04-09 12:50:00,26.3,26.32,26.3,26.3,434684.6846846847,13.7064,13.7168,13.7064,13.7064,434684.6847
2014-04-09 12:55:00,26.3,26.31,26.29,26.3,234499.20508744035,13.7064,13.7116,13.7012,13.7064,234499.2051
2014-04-09 13:00:00,26.3,26.31,26.28,26.29,249470.05829358767,13.7064,13.7116,13.696,13.7012,249470.0583
2014-04-09 13:05:00,26.29,26.3,26.25,26.26,374536.3010068892,13.7012,13.7064,13.6803,13.6856,374536.301
2014-04-09 13:10:00,26.26,26.27,26.23,26.23,344329.62374138844,13.6856,13.6908,13.6699,13.6699,344329.6237
2014-04-09 13:15:00,26.23,26.27,26.23,26.27,221515.6332803392,13.6699,13.6908,13.6699,13.6908,221515.6333
2014-04-09 13:20:00,26.27,26.28,26.26,26.27,268415.4742978272,13.6908,13.696,13.6856,13.6908,268415.4743
2014-04-09 13:25:00,26.27,26.27,26.24,26.24,200317.96502384736,13.6908,13.6908,13.6751,13.6751,200317.965
2014-04-09 13:30:00,26.25,26.26,26.23,26.26,295972.4430312665,13.6803,13.6856,13.6699,13.6856,295972.443
2014-04-09 13:35:00,26.26,26.27,26.23,26.24,291997.8802331743,13.6856,13.6908,13.6699,13.6751,291997.8802
2014-04-09 13:40:00,26.24,26.27,26.22,26.27,481452.04027556966,13.6751,13.6908,13.6647,13.6908,481452.0403
2014-04-09 13:45:00,26.27,26.27,26.24,26.24,231187.0694223635,13.6908,13.6908,13.6751,13.6751,231187.0694
2014-04-09 13:50:00,26.25,26.26,26.24,26.24,215421.30365659777,13.6803,13.6856,13.6751,13.6751,215421.3037
2014-04-09 13:55:00,26.24,26.25,26.24,26.25,91017.4880763116,13.6751,13.6803,13.6751,13.6803,91017.4881
2014-04-09 14:00:00,26.25,26.31,26.24,26.3,938526.7620561738,13.6803,13.7116,13.6751,13.7064,938526.7621
2014-04-09 14:05:00,26.29,26.33,26.29,26.32,647323.7943826178,13.7012,13.722,13.7012,13.7168,647323.7944
2014-04-09 14:10:00,26.33,26.33,26.28,26.29,533916.2692103868,13.722,13.722,13.696,13.7012,533916.2692
2014-04-09 14:15:00,26.29,26.3,26.24,26.29,728272.3900370959,13.7012,13.7064,13.6751,13.7012,728272.39
2014-04-09 14:20:00,26.29,26.36,26.27,26.35,518945.41600423947,13.7012,13.7377,13.6908,13.7325,518945.416
2014-04-09 14:25:00,26.35,26.37,26.33,26.37,308558.5585585585,13.7325,13.7429,13.722,13.7429,308558.5586
2014-04-09 14:30:00,26.37,26.39,26.33,26.33,448595.6544780074,13.7429,13.7533,13.722,13.722,448595.6545
2014-04-09 14:35:00,26.34,26.35,26.27,26.28,333068.36248012714,13.7272,13.7325,13.6908,13.696,333068.3625
2014-04-09 14:40:00,26.28,26.3,26.28,26.3,166666.66666666666,13.696,13.7064,13.696,13.7064,166666.6667
2014-04-09 14:45:00,26.3,26.31,26.28,26.31,356120.826709062,13.7064,13.7116,13.696,13.7116,356120.8267
2014-04-09 14:50:00,26.31,26.31,26.3,26.3,116057.23370429252,13.7116,13.7116,13.7064,13.7064,116057.2337
2014-04-09 14:55:00,26.31,26.31,26.27,26.27,311208.26709062,13.7116,13.7116,13.6908,13.6908,311208.2671
2014-04-09 15:00:00,26.27,26.32,26.27,26.3,903418.1240063593,13.6908,13.7168,13.6908,13.7064,903418.124
2014-04-09 15:05:00,26.3,26.3,26.27,26.27,332803.391626921,13.7064,13.7064,13.6908,13.6908,332803.3916
2014-04-09 15:10:00,26.27,26.3,26.27,26.27,421436.1420243773,13.6908,13.7064,13.6908,13.6908,421436.142
2014-04-09 15:15:00,26.27,26.29,26.25,26.27,471913.0895601484,13.6908,13.7012,13.6803,13.6908,471913.0896
2014-04-09 15:20:00,26.26,26.28,26.26,26.27,709591.9448860625,13.6856,13.696,13.6856,13.6908,709591.9449
2014-04-09 15:25:00,26.27,26.28,26.26,26.28,303259.1414944356,13.6908,13.696,13.6856,13.696,303259.1415
2014-04-09 15:30:00,26.27,26.3,26.27,26.29,629173.2909379968,13.6908,13.7064,13.6908,13.7012,629173.2909
2014-04-09 15:35:00,26.29,26.32,26.27,26.32,605988.3412824589,13.7012,13.7168,13.6908,13.7168,605988.3413
2014-04-09 15:40:00,26.31,26.33,26.29,26.33,1893746.6878643348,13.7116,13.722,13.7012,13.722,1893746.6879
2014-04-09 15:45:00,26.32,26.33,26.3,26.3,1531664.0169581345,13.7168,13.722,13.7064,13.7064,1531664.017
2014-04-09 15:50:00,26.31,26.32,26.29,26.32,1350688.924218336,13.7116,13.7168,13.7012,13.7168,1350688.9242
2014-04-09 15:55:00,26.32,26.36,26.32,26.36,1932034.976152623,13.7168,13.7377,13.7168,13.7377,1932034.9762
2014-04-10 09:30:00,26.53,26.55,26.4,26.45,1377318.4949655535,13.8263,13.8367,13.7585,13.7846,1377318.495
2014-04-10 09:35:00,26.46,26.48,26.4,26.45,613010.0688924218,13.7898,13.8002,13.7585,13.7846,613010.0689
2014-04-10 09:40:00,26.45,26.5,26.44,26.49,632882.8828828828,13.7846,13.8106,13.7794,13.8054,632882.8829
2014-04-10 09:45:00,26.49,26.52,26.46,26.47,684684.6846846846,13.8054,13.8211,13.7898,13.795,684684.6847
2014-04-10 09:50:00,26.47,26.49,26.45,26.46,649178.5903550609,13.795,13.8054,13.7846,13.7898,649178.5904
2014-04-10 09:55:00,26.46,26.53,26.45,26.51,846184.4197138314,13.7898,13.8263,13.7846,13.8158,846184.4197
2014-04-10 10:00:00,26.51,26.61,26.51,26.6,744568.0975092739,13.8158,13.868,13.8158,13.8627,744568.0975
2014-04-10 10:05:00,26.6,26.64,26.59,26.62,654875.4636989931,13.8627,13.8836,13.8575,13.8732,654875.4637
2014-04-10 10:10:00,26.62,26.65,26.6,26.65,495627.9809220985,13.8732,13.8888,13.8627,13.8888,495627.9809
2014-04-10 10:15:00,26.64,26.66,26.61,26.61,675145.7339692633,13.8836,13.894,13.868,13.868,675145.734
2014-04-10 10:20:00,26.62,26.74,26.61,26.74,865129.835718071,13.8732,13.9357,13.868,13.9357,865129.8357
2014-04-10 10:25:00,26.74,26.74,26.69,26.7,613407.525172231,13.9357,13.9357,13.9096,13.9149,613407.5252
2014-04-10 10:30:00,26.69,26.7,26.63,26.64,676470.5882352941,13.9096,13.9149,13.8784,13.8836,676470.5882
2014-04-10 10:35:00,26.64,26.68,26.64,26.68,271860.0953895071,13.8836,13.9044,13.8836,13.9044,271860.0954
2014-04-10 10:40:00,26.68,26.71,26.67,26.71,419978.8023317434,13.9044,13.9201,13.8992,13.9201,419978.8023
2014-04-10 10:45:00,26.71,26.74,26.7,26.7,675675.6756756756,13.9201,13.9357,13.9149,13.9149,675675.6757
2014-04-10 10:50:00,26.7,26.73,26.7,26.7,408585.0556438791,13.9149,13.9305,13.9149,13.9149,408585.0556
2014-04-10 10:55:00,26.71,26.73,26.7,26.72,340620.0317965024,13.9201,13.9305,13.9149,13.9253,340620.0318
2014-04-10 11:00:00,26.72,26.72,26.64,26.64,625993.640699523,13.9253,13.9253,13.8836,13.8836,625993.6407
2014-04-10 11:05:00,26.65,26.66,26.61,26.62,737016.4281928987,13.8888,13.894,13.868,13.8732,737016.4282
2014-04-10 11:10:00,26.62,26.64,26.59,26.64,422628.51086380496,13.8732,13.8836,13.8575,13.8836,422628.5109
2014-04-10 11:15:00,26.64,26.64,26.63,26.64,319024.90726020135,13.8836,13.8836,13.8784,13.8836,319024.9073
2014-04-10 11:20:00,26.64,26.66,26.64,26.66,242978.27239003708,13.8836,13.894,13.8836,13.894,242978.2724
2014-04-10 11:25:00,26.66,26.66,26.61,26.63,527291.9978802331,13.894,13.894,13.868,13.8784,527291.9979
2014-04-10 11:30:00,26.63,26.66,26.63,26.64,372549.01960784313,13.8784,13.894,13.8784,13.8836,372549.0196
2014-04-10 11:35:00,26.64,26.64,26.62,26.64,345786.9634340222,13.8836,13.8836,13.8732,13.8836,345786.9634
2014-04-10 11:40:00,26.64,26.64,26.64,26.64,363937.4668786433,13.8836,13.8836,13.8836,13.8836,363937.4669
2014-04-10 11:45:00,26.64,26.67,26.64,26.67,256624.2713301537,13.8836,13.8992,13.8836,13.8992,256624.2713
2014-04-10 11:50:00,26.67,26.7,26.67,26.69,406200.3179650238,13.8992,13.9149,13.8992,13.9096,406200.318
2014-04-10 11:55:00,26.69,26.69,26.66,26.66,241918.38897721248,13.9096,13.9096,13.894,13.894,241918.389
2014-04-10 12:00:00,26.66,26.7,26.64,26.67,457472.1780604133,13.894,13.9149,13.8836,13.8992,457472.1781
2014-04-10 12:05:00,26.67,26.68,26.65,26.67,210916.79915209324,13.8992,13.9044,13.8888,13.8992,210916.7992
2014-04-10 12:10:00,26.67,26.67,26.64,26.65,566110.2278749337,13.8992,13.8992,13.8836,13.8888,566110.2279
2014-04-10 12:15:00,26.65,26.7,26.64,26.7,328961.3142554319,13.8888,13.9149,13.8836,13.9149,328961.3143
2014-04-10 12:20:00,26.7,26.72,26.69,26.71,520137.7848436672,13.9149,13.9253,13.9096,13.9201,520137.7848
2014-04-10 12:25:00,26.7,26.71,26.67,26.67,275702.17276099627,13.9149,13.9201,13.8992,13.8992,275702.1728
2014-04-10 12:30:00,26.67,26.7,26.67,26.68,368971.9130895601,13.8992,13.9149,13.8992,13.9044,368971.9131
2014-04-10 12:35:00,26.69,26.7,26.67,26.69,247615.26232114463,13.9096,13.9149,13.8992,13.9096,247615.2623
2014-04-10 12:40:00,26.69,26.7,26.67,26.68,356518.2829888712,13.9096,13.9149,13.8992,13.9044,356518.283
2014-04-10 12:45:00,26.68,26.7,26.67,26.7,214493.90567037623,13.9044,13.9149,13.8992,13.9149,214493.9057
2014-04-10 12:50:00,26.7,26.71,26.69,26.7,345521.9925808161,13.9149,13.9201,13.9096,13.9149,345521.9926
2014-04-10 12:55:00,26.7,26.7,26.68,26.69,397323.79438261787,13.9149,13.9149,13.9044,13.9096,397323.7944
2014-04-10 13:00:00,26.69,26.7,26.66,26.67,244568.097509274,13.9096,13.9149,13.894,13.8992,244568.0975
2014-04-10 13:05:00,26.67,26.69,26.67,26.68,202702.7027027027,13.8992,13.9096,13.8992,13.9044,202702.7027
2014-04-10 13:10:00,26.68,26.7,26.66,26.66,352411.2347641759,13.9044,13.9149,13.894,13.894,352411.2348
2014-04-10 13:15:00,26.66,26.67,26.61,26.64,331875.9936406995,13.894,13.8992,13.868,13.8836,331875.9936
2014-04-10 13:20:00,26.64,26.64,26.59,26.61,660174.880763116,13.8836,13.8836,13.8575,13.868,660174.8808
2014-04-10 13:25:00,26.61,26.64,26.58,26.64,572999.4700582935,13.868,13.8836,13.8523,13.8836,572999.4701
2014-04-10 13:30:00,26.64,26.64,26.62,26.63,310678.3253842077,13.8836,13.8836,13.8732,13.8784,310678.3254
2014-04-10 13:35:00,26.63,26.64,26.61,26.64,271065.1828298887,13.8784,13.8836,13.868,13.8836,271065.1828
2014-04-10 13:40:00,26.63,26.64,26.62,26.63,333863.2750397456,13.8784,13.8836,13.8732,13.8784,333863.275
2014-04-10 13:45:00,26.63,26.64,26.62,26.64,257021.7276099629,13.8784,13.8836,13.8732,13.8836,257021.7276
2014-04-10 13:50:00,26.64,26.65,26.63,26.65,255299.4170641229,13.8836,13.8888,13.8784,13.8888,255299.4171
2014-04-10 13:55:00,26.65,26.67,26.64,26.67,404478.0074191839,13.8888,13.8992,13.8836,13.8992,404478.0074
2014-04-10 14:00:00,26.67,26.68,26.66,26.67,351351.3513513513,13.8992,13.9044,13.894,13.8992,351351.3514
2014-04-10 14:05:00,26.68,26.7,26.67,26.7,662559.6184419714,13.9044,13.9149,13.8992,13.9149,662559.6184
2014-04-10 14:10:00,26.69,26.7,26.67,26.69,1043852.6762056171,13.9096,13.9149,13.8992,13.9096,1043852.6762
2014-04-10 14:15:00,26.69,26.7,26.66,26.66,512188.6592474827,13.9096,13.9149,13.894,13.894,512188.6592
2014-04-10 14:20:00,26.66,26.67,26.63,26.64,700715.4213036565,13.894,13.8992,13.8784,13.8836,700715.4213
2014-04-10 14:25:00,26.64,26.64,26.6,26.6,390964.4939056704,13.8836,13.8836,13.8627,13.8627,390964.4939
2014-04-10 14:30:00,26.6,26.61,26.58,26.59,450980.3921568627,13.8627,13.868,13.8523,13.8575,450980.3922
2014-04-10 14:35:00,26.58,26.59,26.55,26.58,465818.759936407,13.8523,13.8575,13.8367,13.8523,465818.7599
2014-04-10 14:40:00,26.58,26.6,26.57,26.58,408187.59936406993,13.8523,13.8627,13.8471,13.8523,408187.5994
2014-04-10 14:45:00,26.57,26.58,26.54,26.54,467673.55590885,13.8471,13.8523,13.8315,13.8315,467673.5559
2014-04-10 14:50:00,26.54,26.55,26.54,26.55,271330.15368309483,13.8315,13.8367,13.8315,13.8367,271330.1537
2014-04-10 14:55:00,26.55,26.56,26.55,26.56,349099.09909909905,13.8367,13.8419,13.8367,13.8419,349099.0991
2014-04-10 15:00:00,26.56,26.57,26.5,26.53,1283916.2692103868,13.8419,13.8471,13.8106,13.8263,1283916.2692
2014-04-10 15:05:00,26.52,26.54,26.49,26.51,986221.5156332804,13.8211,13.8315,13.8054,13.8158,986221.5156
2014-04-10 15:10:00,26.51,26.52,26.49,26.52,654478.0074191839,13.8158,13.8211,13.8054,13.8211,654478.0074
2014-04-10 15:15:00,26.52,26.55,26.51,26.55,640699.5230524641,13.8211,13.8367,13.8158,13.8367,640699.5231
2014-04-10 15:20:00,26.54,26.55,26.5,26.52,857048.2246952835,13.8315,13.8367,13.8106,13.8211,857048.2247
2014-04-10 15:25:00,26.52,26.53,26.5,26.52,653550.6094329623,13.8211,13.8263,13.8106,13.8211,653550.6094
2014-04-10 15:30:00,26.52,26.53,26.52,26.53,720058.2935877052,13.8211,13.8263,13.8211,13.8263,720058.2936
2014-04-10 15:35:00,26.53,26.56,26.52,26.56,788553.2591414944,13.8263,13.8419,13.8211,13.8419,788553.2591
2014-04-10 15:40:00,26.56,26.57,26.55,26.57,599496.5553789083,13.8419,13.8471,13.8367,13.8471,599496.5554
2014-04-10 15:45:00,26.57,26.59,26.57,26.58,758346.5818759935,13.8471,13.8575,13.8471,13.8523,758346.5819
2014-04-10 15:50:00,26.58,26.6,26.57,26.57,1020535.2411234764,13.8523,13.8627,13.8471,13.8471,1020535.2411
2014-04-10 15:55:00,26.57,26.59,26.5,26.5,1856385.797562268,13.8471,13.8575,13.8106,13.8106,1856385.7976
2014-04-11 09:30:00,26.52,26.59,26.49,26.52,1634737.6788553258,13.8211,13.8575,13.8054,13.8211,1634737.6789
2014-04-11 09:35:00,26.51,26.58,26.48,26.55,1364202.4377318493,13.8158,13.8523,13.8002,13.8367,1364202.4377
2014-04-11 09:40:00,26.56,26.58,26.53,26.58,846449.3905670375,13.8419,13.8523,13.8263,13.8523,846449.3906
2014-04-11 09:45:00,26.58,26.66,26.58,26.61,1355193.4287228405,13.8523,13.894,13.8523,13.868,1355193.4287
2014-04-11 09:50:00,26.61,26.62,26.55,26.55,897323.7943826178,13.868,13.8732,13.8367,13.8367,897323.7944
2014-04-11 09:55:00,26.55,26.57,26.44,26.49,959989.4011658716,13.8367,13.8471,13.7794,13.8054,959989.4012
2014-04-11 10:00:00,26.49,26.49,26.45,26.48,1015103.3386327504,13.8054,13.8054,13.7846,13.8002,1015103.3386
2014-04-11 10:05:00,26.48,26.49,26.46,26.48,848569.1573926867,13.8002,13.8054,13.7898,13.8002,848569.1574
2014-04-11 10:10:00,26.49,26.5,26.47,26.49,792660.3073661897,13.8054,13.8106,13.795,13.8054,792660.3074
2014-04-11 10:15:00,26.49,26.51,26.47,26.48,586380.4981452039,13.8054,13.8158,13.795,13.8002,586380.4981
2014-04-11 10:20:00,26.49,26.49,26.47,26.48,908717.541070482,13.8054,13.8054,13.795,13.8002,908717.5411
2014-04-11 10:25:00,26.48,26.51,26.47,26.49,1380895.6014838368,13.8002,13.8158,13.795,13.8054,1380895.6015
2014-04-11 10:30:00,26.49,26.49,26.46,26.49,595654.4780074192,13.8054,13.8054,13.7898,13.8054,595654.478
2014-04-11 10:35:00,26.49,26.49,26.46,26.47,818627.450980392,13.8054,13.8054,13.7898,13.795,818627.451
2014-04-11 10:40:00,26.47,26.48,26.43,26.43,487016.4281928988,13.795,13.8002,13.7741,13.7741,487016.4282
2014-04-11 10:45:00,26.43,26.55,26.43,26.54,600026.4970853205,13.7741,13.8367,13.7741,13.8315,600026.4971
2014-04-11 10:50:00,26.53,26.56,26.52,26.53,639772.1250662426,13.8263,13.8419,13.8211,13.8263,639772.1251
2014-04-11 10:55:00,26.52,26.54,26.49,26.49,839427.6629570747,13.8211,13.8315,13.8054,13.8054,839427.663
2014-04-11 11:00:00,26.49,26.5,26.46,26.47,509406.4652888182,13.8054,13.8106,13.7898,13.795,509406.4653
2014-04-11 11:05:00,26.46,26.49,26.45,26.46,258081.61102278743,13.7898,13.8054,13.7846,13.7898,258081.611
2014-04-11 11:10:00,26.47,26.49,26.46,26.49,468335.9830418653,13.795,13.8054,13.7898,13.8054,468335.983
2014-04-11 11:15:00,26.48,26.49,26.47,26.48,456014.8383677795,13.8002,13.8054,13.795,13.8002,456014.8384
2014-04-11 11:20:00,26.48,26.49,26.46,26.47,308028.6168521462,13.8002,13.8054,13.7898,13.795,308028.6169
2014-04-11 11:25:00,26.48,26.49,26.46,26.48,332405.9353471118,13.8002,13.8054,13.7898,13.8002,332405.9353
2014-04-11 11:30:00,26.48,26.55,26.48,26.55,735029.1467938526,13.8002,13.8367,13.8002,13.8367,735029.1468
2014-04-11 11:35:00,26.55,26.55,26.49,26.51,423953.36512983567,13.8367,13.8367,13.8054,13.8158,423953.3651
2014-04-11 11:40:00,26.52,26.53,26.51,26.53,179385.26762056173,13.8211,13.8263,13.8158,13.8263,179385.2676
2014-04-11 11:45:00,26.53,26.53,26.52,26.53,240063.59300476944,13.8263,13.8263,13.8211,13.8263,240063.593
2014-04-11 11:50:00,26.52,26.53,26.5,26.51,328298.8871224165,13.8211,13.8263,13.8106,13.8158,328298.8871
2014-04-11 11:55:00,26.52,26.54,26.51,26.54,304451.51033386326,13.8211,13.8315,13.8158,13.8315,304451.5103
2014-04-11 12:00:00,26.53,26.54,26.52,26.54,318097.5092739798,13.8263,13.8315,13.8211,13.8315,318097.5093
2014-04-11 12:05:00,26.53,26.54,26.53,26.53,220853.20614732377,13.8263,13.8315,13.8263,13.8263,220853.2061
2014-04-11 12:10:00,26.54,26.58,26.53,26.56,349894.0116587175,13.8315,13.8523,13.8263,13.8419,349894.0117
2014-04-11 12:15:00,26.55,26.58,26.54,26.56,381425.54319024907,13.8367,13.8523,13.8315,13.8419,381425.5432
2014-04-11 12:20:00,26.57,26.6,26.56,26.59,413089.56014838367,13.8471,13.8627,13.8419,13.8575,413089.5601
2014-04-11 12:25:00,26.59,26.6,26.57,26.58,374403.8155802861,13.8575,13.8627,13.8471,13.8523,374403.8156
2014-04-11 12:30:00,26.57,26.58,26.55,26.55,249205.08744038155,13.8471,13.8523,13.8367,13.8367,249205.0874
2014-04-11 12:35:00,26.55,26.58,26.55,26.57,268547.9597244303,13.8367,13.8523,13.8367,13.8471,268547.9597
2014-04-11 12:40:00,26.57,26.58,26.56,26.57,178325.38420773714,13.8471,13.8523,13.8419,13.8471,178325.3842
2014-04-11 12:45:00,26.58,26.58,26.56,26.56,208532.061473238,13.8523,13.8523,13.8419,13.8419,208532.0615
2014-04-11 12:50:00,26.56,26.57,26.55,26.56,122549.01960784312,13.8419,13.8471,13.8367,13.8419,122549.0196
2014-04-11 12:55:00,26.55,26.56,26.55,26.55,72734.49920508743,13.8367,13.8419,13.8367,13.8367,72734.4992
2014-04-11 13:00:00,26.56,26.57,26.55,26.56,160572.33704292527,13.8419,13.8471,13.8367,13.8419,160572.337
2014-04-11 13:05:00,26.56,26.57,26.55,26.55,334393.2167461579,13.8419,13.8471,13.8367,13.8367,334393.2167
2014-04-11 13:10:00,26.55,26.57,26.54,26.56,377053.5241123476,13.8367,13.8471,13.8315,13.8419,377053.5241
2014-04-11 13:15:00,26.56,26.58,26.56,26.57,298754.63698993105,13.8419,13.8523,13.8419,13.8471,298754.637
2014-04-11 13:20:00,26.58,26.58,26.55,26.57,196343.4022257552,13.8523,13.8523,13.8367,13.8471,196343.4022
2014-04-11 13:25:00,26.57,26.58,26.56,26.58,206942.23635400104,13.8471,13.8523,13.8419,13.8523,206942.2364
2014-04-11 13:30:00,26.58,26.58,26.58,26.58,227080.02119766825,13.8523,13.8523,13.8523,13.8523,227080.0212
2014-04-11 13:35:00,26.58,26.58,26.55,26.56,273847.37678855326,13.8523,13.8523,13.8367,13.8419,273847.3768
2014-04-11 13:40:00,26.57,26.59,26.56,26.59,195416.0042395336,13.8471,13.8575,13.8419,13.8575,195416.0042
2014-04-11 13:45:00,26.59,26.6,26.57,26.58,581346.0519342872,13.8575,13.8627,13.8471,13.8523,581346.0519
2014-04-11 13:50:00,26.58,26.61,26.58,26.61,268547.9597244303,13.8523,13.868,13.8523,13.868,268547.9597
2014-04-11 13:55:00,26.61,26.61,26.59,26.61,269342.8722840487,13.868,13.868,13.8575,13.868,269342.8723
2014-04-11 14:00:00,26.61,26.64,26.59,26.61,765103.3386327503,13.868,13.8836,13.8575,13.868,765103.3386
2014-04-11 14:05:00,26.61,26.64,26.59,26.59,913884.472708002,13.868,13.8836,13.8575,13.8575,913884.4727
2014-04-11 14:10:00,26.59,26.61,26.58,26.61,337837.8378378378,13.8575,13.868,13.8523,13.868,337837.8378
2014-04-11 14:15:00,26.61,26.61,26.57,26.57,377053.5241123476,13.868,13.868,13.8471,13.8471,377053.5241
2014-04-11 14:20:00,26.57,26.58,26.55,26.58,168918.9189189189,13.8471,13.8523,13.8367,13.8523,168918.9189
2014-04-11 14:25:00,26.57,26.58,26.55,26.58,432564.9178590355,13.8471,13.8523,13.8367,13.8523,432564.9179
2014-04-11 14:30:00,26.58,26.58,26.55,26.56,299284.5786963433,13.8523,13.8523,13.8367,13.8419,299284.5787
2014-04-11 14:35:00,26.56,26.57,26.52,26.52,509803.9215686274,13.8419,13.8471,13.8211,13.8211,509803.9216
2014-04-11 14:40:00,26.52,26.53,26.51,26.51,470455.7498675145,13.8211,13.8263,13.8158,13.8158,470455.7499
2014-04-11 14:45:00,26.51,26.52,26.49,26.5,847906.7302596713,13.8158,13.8211,13.8054,13.8106,847906.7303
2014-04-11 14:50:00,26.5,26.54,26.49,26.51,783253.8420773714,13.8106,13.8315,13.8054,13.8158,783253.8421
2014-04-11 14:55:00,26.51,26.54,26.49,26.54,407657.6576576576,13.8158,13.8315,13.8054,13.8315,407657.6577
2014-04-11 15:00:00,26.54,26.54,26.46,26.48,468335.9830418653,13.8315,13.8315,13.7898,13.8002,468335.983
2014-04-11 15:05:00,26.48,26.49,26.46,26.46,545310.0158982511,13.8002,13.8054,13.7898,13.7898,545310.0159
2014-04-11 15:10:00,26.46,26.5,26.46,26.49,569024.9072602013,13.7898,13.8106,13.7898,13.8054,569024.9073
2014-04-11 15:15:00,26.49,26.52,26.49,26.51,290275.56968733435,13.8054,13.8211,13.8054,13.8158,290275.5697
2014-04-11 15:20:00,26.5,26.54,26.5,26.52,388977.2125066242,13.8106,13.8315,13.8106,13.8211,388977.2125
2014-04-11 15:25:00,26.52,26.52,26.49,26.51,260068.8924218336,13.8211,13.8211,13.8054,13.8158,260068.8924
2014-04-11 15:30:00,26.51,26.52,26.5,26.51,245230.52464228933,13.8158,13.8211,13.8106,13.8158,245230.5246
2014-04-11 15:35:00,26.52,26.52,26.49,26.52,412824.5892951775,13.8211,13.8211,13.8054,13.8211,412824.5893
2014-04-11 15:40:00,26.52,26.55,26.52,26.52,490858.5055643879,13.8211,13.8367,13.8211,13.8211,490858.5056
2014-04-11 15:45:00,26.52,26.54,26.49,26.54,556836.2480127185,13.8211,13.8315,13.8054,13.8315,556836.248
2014-04-11 15:50:00,26.54,26.54,26.49,26.52,1127583.4658187598,13.8315,13.8315,13.8054,13.8211,1127583.4658
2014-04-11 15:55:00,26.51,26.58,26.51,26.56,2144674.0858505564,13.8158,13.8523,13.8158,13.8419,2144674.0859
2014-04-14 09:30:00,26.63,26.65,26.53,26.55,1111950.1854795972,13.8784,13.8888,13.8263,13.8367,1111950.1855
2014-04-14 09:35:00,26.55,26.58,26.5,26.56,822337.0429252782,13.8367,13.8523,13.8106,13.8419,822337.0429
2014-04-14 09:40:00,26.56,26.56,26.5,26.5,316905.14043455216,13.8419,13.8419,13.8106,13.8106,316905.1404
2014-04-14 09:45:00,26.51,26.52,26.47,26.5,393216.7461579226,13.8158,13.8211,13.795,13.8106,393216.7462
2014-04-14 09:50:00,26.51,26.55,26.51,26.54,390434.55219925806,13.8158,13.8367,13.8158,13.8315,390434.5522
2014-04-14 09:55:00,26.54,26.59,26.53,26.57,432829.8887122416,13.8315,13.8575,13.8263,13.8471,432829.8887
2014-04-14 10:00:00,26.57,26.58,26.52,26.57,309485.95654478006,13.8471,13.8523,13.8211,13.8471,309485.9565
2014-04-14 10:05:00,26.57,26.58,26.51,26.52,397721.2506624271,13.8471,13.8523,13.8158,13.8211,397721.2507
2014-04-14 10:10:00,26.52,26.53,26.46,26.49,350026.4970853206,13.8211,13.8263,13.7898,13.8054,350026.4971
2014-04-14 10:15:00,26.49,26.55,26.49,26.55,215421.30365659777,13.8054,13.8367,13.8054,13.8367,215421.3037
2014-04-14 10:20:00,26.54,26.55,26.5,26.54,284976.15262321144,13.8315,13.8367,13.8106,13.8315,284976.1526
2014-04-14 10:25:00,26.55,26.57,26.54,26.56,283916.26921038685,13.8367,13.8471,13.8315,13.8419,283916.2692
2014-04-14 10:30:00,26.56,26.59,26.54,26.59,252914.6793852676,13.8419,13.8575,13.8315,13.8575,252914.6794
2014-04-14 10:35:00,26.58,26.62,26.57,26.61,343137.2549019607,13.8523,13.8732,13.8471,13.868,343137.2549
2014-04-14 10:40:00,26.61,26.64,26.6,26.64,370959.19448860624,13.868,13.8836,13.8627,13.8836,370959.1945
2014-04-14 10:45:00,26.64,26.64,26.59,26.6,389639.6396396396,13.8836,13.8836,13.8575,13.8627,389639.6396
2014-04-14 10:50:00,26.6,26.62,26.6,26.62,206147.3237943826,13.8627,13.8732,13.8627,13.8732,206147.3238
2014-04-14 10:55:00,26.62,26.63,26.61,26.61,277027.027027027,13.8732,13.8784,13.868,13.868,277027.027
2014-04-14 11:00:00,26.61,26.62,26.61,26.61,198993.1107578166,13.868,13.8732,13.868,13.868,198993.1108
2014-04-14 11:05:00,26.61,26.62,26.6,26.61,147721.25066242713,13.868,13.8732,13.8627,13.868,147721.2507
2014-04-14 11:10:00,26.61,26.62,26.59,26.61,198728.1399046105,13.868,13.8732,13.8575,13.868,198728.1399
2014-04-14 11:15:00,26.61,26.61,26.61,26.61,96184.41971383146,13.868,13.868,13.868,13.868,96184.4197
2014-04-14 11:20:00,26.61,26.62,26.61,26.61,125993.64069952304,13.868,13.8732,13.868,13.868,125993.6407
2014-04-14 11:25:00,26.61,26.63,26.61,26.61,159777.42448330682,13.868,13.8784,13.868,13.868,159777.4245
2014-04-14 11:30:00,26.62,26.64,26.61,26.64,342209.85691573925,13.8732,13.8836,13.868,13.8836,342209.8569
2014-04-14 11:35:00,26.64,26.64,26.61,26.62,160174.88076311603,13.8836,13.8836,13.868,13.8732,160174.8808
2014-04-14 11:40:00,26.62,26.64,26.61,26.63,116587.17541070482,13.8732,13.8836,13.868,13.8784,116587.1754
2014-04-14 11:45:00,26.63,26.64,26.62,26.64,110360.36036036036,13.8784,13.8836,13.8732,13.8836,110360.3604
2014-04-14 11:50:00,26.64,26.64,26.62,26.62,180047.6947535771,13.8836,13.8836,13.8732,13.8732,180047.6948
2014-04-14 11:55:00,26.62,26.64,26.62,26.63,120296.76735559088,13.8732,13.8836,13.8732,13.8784,120296.7674
2014-04-14 12:00:00,26.63,26.64,26.61,26.63,121091.67991520932,13.8784,13.8836,13.868,13.8784,121091.6799
2014-04-14 12:05:00,26.63,26.63,26.62,26.62,58956.01483836777,13.8784,13.8784,13.8732,13.8732,58956.0148
2014-04-14 12:10:00,26.62,26.63,26.61,26.61,110890.30206677264,13.8732,13.8784,13.868,13.868,110890.3021
2014-04-14 12:15:00,26.62,26.62,26.6,26.6,117249.60254372018,13.8732,13.8732,13.8627,13.8627,117249.6025
2014-04-14 12:20:00,26.6,26.61,26.59,26.59,112877.58346581877,13.8627,13.868,13.8575,13.8575,112877.5835
2014-04-14 12:25:00,26.59,26.6,26.58,26.59,102676.20561738207,13.8575,13.8627,13.8523,13.8575,102676.2056
2014-04-14 12:30:00,26.59,26.61,26.58,26.61,131822.99947005828,13.8575,13.868,13.8523,13.868,131822.9995
2014-04-14 12:35:00,26.61,26.64,26.6,26.63,151960.78431372548,13.868,13.8836,13.8627,13.8784,151960.7843
2014-04-14 12:40:00,26.63,26.64,26.62,26.64,86380.49814520402,13.8784,13.8836,13.8732,13.8836,86380.4981
2014-04-14 12:45:00,26.64,26.64,26.63,26.64,74059.35347111817,13.8836,13.8836,13.8784,13.8836,74059.3535
2014-04-14 12:50:00,26.64,26.64,26.62,26.64,122151.56332803392,13.8836,13.8836,13.8732,13.8836,122151.5633
2014-04-14 12:55:00,26.64,26.64,26.64,26.64,72072.07207207207,13.8836,13.8836,13.8836,13.8836,72072.0721
2014-04-14 13:00:00,26.64,26.64,26.62,26.62,101218.86592474829,13.8836,13.8836,13.8732,13.8732,101218.8659
2014-04-14 13:05:00,26.62,26.64,26.62,26.64,58028.61685214626,13.8732,13.8836,13.8732,13.8836,58028.6169
2014-04-14 13:10:00,26.63,26.64,26.62,26.62,116719.66083730788,13.8784,13.8836,13.8732,13.8732,116719.6608
2014-04-14 13:15:00,26.62,26.62,26.6,26.62,178457.8696343402,13.8732,13.8732,13.8627,13.8732,178457.8696
2014-04-14 13:20:00,26.62,26.62,26.57,26.59,284976.15262321144,13.8732,13.8732,13.8471,13.8575,284976.1526
2014-04-14 13:25:00,26.59,26.6,26.57,26.58,83200.84790673025,13.8575,13.8627,13.8471,13.8523,83200.8479
2014-04-14 13:30:00,26.58,26.59,26.58,26.58,98701.64281928987,13.8523,13.8575,13.8523,13.8523,98701.6428
2014-04-14 13:35:00,26.58,26.61,26.58,26.6,97774.24483306835,13.8523,13.868,13.8523,13.8627,97774.2448
2014-04-14 13:40:00,26.59,26.6,26.58,26.59,75649.17859035505,13.8575,13.8627,13.8523,13.8575,75649.1786
2014-04-14 13:45:00,26.59,26.6,26.57,26.58,115394.80657127716,13.8575,13.8627,13.8471,13.8523,115394.8066
2014-04-14 13:50:00,26.58,26.58,26.57,26.58,90487.5463698993,13.8523,13.8523,13.8471,13.8523,90487.5464
2014-04-14 13:55:00,26.58,26.58,26.58,26.58,53524.11234764176,13.8523,13.8523,13.8523,13.8523,53524.1123
2014-04-14 14:00:00,26.58,26.6,26.58,26.59,177795.44250132484,13.8523,13.8627,13.8523,13.8575,177795.4425
2014-04-14 14:05:00,26.59,26.61,26.58,26.61,140567.03762586115,13.8575,13.868,13.8523,13.868,140567.0376
2014-04-14 14:10:00,26.61,26.61,26.6,26.61,106650.76841547427,13.868,13.868,13.8627,13.868,106650.7684
2014-04-14 14:15:00,26.61,26.61,26.58,26.58,145336.5129835718,13.868,13.868,13.8523,13.8523,145336.513
2014-04-14 14:20:00,26.59,26.6,26.57,26.58,187334.39321674613,13.8575,13.8627,13.8471,13.8523,187334.3932
2014-04-14 14:25:00,26.58,26.59,26.57,26.58,177927.9279279279,13.8523,13.8575,13.8471,13.8523,177927.9279
2014-04-14 14:30:00,26.58,26.58,26.56,26.58,154875.4636989931,13.8523,13.8523,13.8419,13.8523,154875.4637
2014-04-14 14:35:00,26.58,26.58,26.57,26.57,129438.26179120295,13.8523,13.8523,13.8471,13.8471,129438.2618
2014-04-14 14:40:00,26.58,26.59,26.56,26.59,143746.6878643349,13.8523,13.8575,13.8419,13.8575,143746.6879
2014-04-14 14:45:00,26.59,26.59,26.58,26.58,188526.7620561738,13.8575,13.8575,13.8523,13.8523,188526.7621
2014-04-14 14:50:00,26.58,26.6,26.57,26.6,245627.98092209853,13.8523,13.8627,13.8471,13.8627,245627.9809
2014-04-14 14:55:00,26.59,26.61,26.58,26.59,221118.17700052992,13.8575,13.868,13.8523,13.8575,221118.177
2014-04-14 15:00:00,26.59,26.6,26.57,26.58,234234.2342342342,13.8575,13.8627,13.8471,13.8523,234234.2342
2014-04-14 15:05:00,26.58,26.6,26.57,26.58,254504.50450450447,13.8523,13.8627,13.8471,13.8523,254504.5045
2014-04-14 15:10:00,26.58,26.59,26.55,26.55,353073.66189719125,13.8523,13.8575,13.8367,13.8367,353073.6619
2014-04-14 15:15:00,26.55,26.57,26.55,26.56,181107.57816640168,13.8367,13.8471,13.8367,13.8419,181107.5782
2014-04-14 15:20:00,26.57,26.59,26.56,26.59,153020.66772655008,13.8471,13.8575,13.8419,13.8575,153020.6677
2014-04-14 15:25:00,26.59,26.6,26.57,26.58,283518.8129305776,13.8575,13.8627,13.8471,13.8523,283518.8129
2014-04-14 15:30:00,26.59,26.63,26.59,26.63,228669.8463169051,13.8575,13.8784,13.8575,13.8784,228669.8463
2014-04-14 15:35:00,26.62,26.64,26.59,26.64,485426.60307366186,13.8732,13.8836,13.8575,13.8836,485426.6031
2014-04-14 15:40:00,26.63,26.64,26.62,26.64,302199.258081611,13.8784,13.8836,13.8732,13.8836,302199.2581
2014-04-14 15:45:00,26.64,26.67,26.63,26.67,609830.418653948,13.8836,13.8992,13.8784,13.8992,609830.4187
2014-04-14 15:50:00,26.67,26.68,26.66,26.67,536698.4631690513,13.8992,13.9044,13.894,13.8992,536698.4632
2014-04-14 15:55:00,26.67,26.7,26.67,26.68,999735.0291467938,13.8992,13.9149,13.8992,13.9044,999735.0291
2014-04-15 09:30:00,26.68,26.76,26.67,26.68,810810.8108108108,13.9044,13.9461,13.8992,13.9044,810810.8108
2014-04-15 09:35:00,26.68,26.77,26.67,26.77,585718.0710121886,13.9044,13.9513,13.8992,13.9513,585718.071
2014-04-15 09:40:00,26.77,26.79,26.73,26.78,648383.6777954424,13.9513,13.9618,13.9305,13.9566,648383.6778
2014-04-15 09:45:00,26.78,26.83,26.77,26.81,972708.0021197668,13.9566,13.9826,13.9513,13.9722,972708.0021
2014-04-15 09:50:00,26.81,26.85,26.74,26.74,637519.8728139905,13.9722,13.993,13.9357,13.9357,637519.8728
2014-04-15 09:55:00,26.74,26.76,26.71,26.74,444356.120826709,13.9357,13.9461,13.9201,13.9357,444356.1208
2014-04-15 10:00:00,26.73,26.74,26.67,26.7,372813.99046104925,13.9305,13.9357,13.8992,13.9149,372813.9905
2014-04-15 10:05:00,26.69,26.76,26.67,26.76,290408.0551139374,13.9096,13.9461,13.8992,13.9461,290408.0551
2014-04-15 10:10:00,26.76,26.77,26.73,26.74,518150.50344462105,13.9461,13.9513,13.9305,13.9357,518150.5034
2014-04-15 10:15:00,26.74,26.74,26.7,26.72,412559.61844197137,13.9357,13.9357,13.9149,13.9253,412559.6184
2014-04-15 10:20:00,26.72,26.76,26.71,26.74,310943.29623741383,13.9253,13.9461,13.9201,13.9357,310943.2962
2014-04-15 10:25:00,26.74,26.75,26.71,26.75,560545.8399576047,13.9357,13.9409,13.9201,13.9409,560545.84
2014-04-15 10:30:00,26.74,26.77,26.74,26.75,297959.72443031264,13.9357,13.9513,13.9357,13.9409,297959.7244
2014-04-15 10:35:00,26.76,26.76,26.73,26.76,491388.4472708002,13.9461,13.9461,13.9305,13.9461,491388.4473
2014-04-15 10:40:00,26.76,26.77,26.73,26.74,405537.8908320085,13.9461,13.9513,13.9305,13.9357,405537.8908
2014-04-15 10:45:00,26.74,26.76,26.74,26.75,385665.0768415474,13.9357,13.9461,13.9357,13.9409,385665.0768
2014-04-15 10:50:00,26.76,26.76,26.71,26.72,312930.57763646,13.9461,13.9461,13.9201,13.9253,312930.5776
2014-04-15 10:55:00,26.72,26.75,26.7,26.72,359962.9040805511,13.9253,13.9409,13.9149,13.9253,359962.9041
2014-04-15 11:00:00,26.72,26.74,26.7,26.74,364732.3794382617,13.9253,13.9357,13.9149,13.9357,364732.3794
2014-04-15 11:05:00,26.74,26.77,26.73,26.75,242050.8744038156,13.9357,13.9513,13.9305,13.9409,242050.8744
2014-04-15 11:10:00,26.75,26.76,26.71,26.71,290937.9968203497,13.9409,13.9461,13.9201,13.9201,290937.9968
2014-04-15 11:15:00,26.71,26.74,26.7,26.71,169978.8023317435,13.9201,13.9357,13.9149,13.9201,169978.8023
2014-04-15 11:20:00,26.71,26.77,26.7,26.77,576311.6057233703,13.9201,13.9513,13.9149,13.9513,576311.6057
2014-04-15 11:25:00,26.77,26.79,26.76,26.77,199390.56703762585,13.9513,13.9618,13.9461,13.9513,199390.567
2014-04-15 11:30:00,26.77,26.78,26.76,26.76,268282.98887122417,13.9513,13.9566,13.9461,13.9461,268282.9889
2014-04-15 11:35:00,26.76,26.77,26.75,26.77,242448.3306836248,13.9461,13.9513,13.9409,13.9513,242448.3307
2014-04-15 11:40:00,26.77,26.77,26.75,26.76,277954.4250132485,13.9513,13.9513,13.9409,13.9461,277954.425
2014-04-15 11:45:00,26.76,26.77,26.7,26.74,247085.3206147324,13.9461,13.9513,13.9149,13.9357,247085.3206
2014-04-15 11:50:00,26.73,26.75,26.73,26.74,494303.1266560678,13.9305,13.9409,13.9305,13.9357,494303.1267
2014-04-15 11:55:00,26.74,26.76,26.74,26.74,339030.20667726547,13.9357,13.9461,13.9357,13.9357,339030.2067
2014-04-15 12:00:00,26.75,26.75,26.71,26.74,174748.27768945415,13.9409,13.9409,13.9201,13.9357,174748.2777
2014-04-15 12:05:00,26.74,26.76,26.73,26.74,281664.0169581346,13.9357,13.9461,13.9305,13.9357,281664.017
2014-04-15 12:10:00,26.74,26.77,26.74,26.77,261393.7466878643,13.9357,13.9513,13.9357,13.9513,261393.7467
2014-04-15 12:15:00,26.77,26.8,26.76,26.78,407657.6576576576,13.9513,13.967,13.9461,13.9566,407657.6577
2014-04-15 12:20:00,26.78,26.8,26.77,26.77,357180.7101218866,13.9566,13.967,13.9513,13.9513,357180.7101
2014-04-15 12:25:00,26.78,26.81,26.77,26.8,465818.759936407,13.9566,13.9722,13.9513,13.967,465818.7599
2014-04-15 12:30:00,26.8,26.83,26.8,26.82,443561.2082670906,13.967,13.9826,13.967,13.9774,443561.2083
2014-04-15 12:35:00,26.82,26.83,26.82,26.83,259671.43614202435,13.9774,13.9826,13.9774,13.9826,259671.4361
2014-04-15 12:40:00,26.83,26.84,26.82,26.84,246422.89348171692,13.9826,13.9878,13.9774,13.9878,246422.8935
2014-04-15 12:45:00,26.83,26.84,26.8,26.82,640964.4939056704,13.9826,13.9878,13.967,13.9774,640964.4939
2014-04-15 12:50:00,26.82,26.88,26.82,26.88,906067.8325384208,13.9774,14.0087,13.9774,14.0087,906067.8325
2014-04-15 12:55:00,26.88,26.89,26.86,26.86,578563.8579756226,14.0087,14.0139,13.9982,13.9982,578563.858
2014-04-15 13:00:00,26.86,26.87,26.84,26.87,924085.8505564388,13.9982,14.0035,13.9878,14.0035,924085.8506
2014-04-15 13:05:00,26.86,26.89,26.86,26.88,629173.2909379968,13.9982,14.0139,13.9982,14.0087,629173.2909
2014-04-15 13:10:00,26.88,26.89,26.87,26.89,190381.55802861683,14.0087,14.0139,14.0035,14.0139,190381.558
2014-04-15 13:15:00,26.89,26.91,26.88,26.9,377980.9220985691,14.0139,14.0243,14.0087,14.0191,377980.9221
2014-04-15 13:20:00,26.89,26.92,26.89,26.92,386724.960254372,14.0139,14.0295,14.0139,14.0295,386724.9603
2014-04-15 13:25:00,26.91,26.92,26.91,26.92,232379.4382617912,14.0243,14.0295,14.0243,14.0295,232379.4383
2014-04-15 13:30:00,26.92,26.92,26.91,26.92,371489.13619501854,14.0295,14.0295,14.0243,14.0295,371489.1362
2014-04-15 13:35:00,26.92,26.93,26.89,26.89,302596.7143614202,14.0295,14.0347,14.0139,14.0139,302596.7144
2014-04-15 13:40:00,26.89,26.92,26.88,26.89,258876.5235824059,14.0139,14.0295,14.0087,14.0139,258876.5236
2014-04-15 13:45:00,26.89,26.89,26.86,26.88,265235.82405935344,14.0139,14.0139,13.9982,14.0087,265235.8241
2014-04-15 13:50:00,26.87,26.88,26.86,26.86,245363.0100688924,14.0035,14.0087,13.9982,13.9982,245363.0101
2014-04-15 13:55:00,26.87,26.9,26.86,26.89,337440.3815580286,14.0035,14.0191,13.9982,14.0139,337440.3816
2014-04-15 14:00:00,26.89,26.9,26.88,26.89,223635.40010598832,14.0139,14.0191,14.0087,14.0139,223635.4001
2014-04-15 14:05:00,26.89,26.91,26.89,26.89,155935.34711181768,14.0139,14.0243,14.0139,14.0139,155935.3471
2014-04-15 14:10:00,26.89,26.92,26.89,26.91,230657.1277159512,14.0139,14.0295,14.0139,14.0243,230657.1277
2014-04-15 14:15:00,26.92,26.92,26.9,26.91,404875.4636989931,14.0295,14.0295,14.0191,14.0243,404875.4637
2014-04-15 14:20:00,26.9,26.92,26.9,26.91,154610.49284578694,14.0191,14.0295,14.0191,14.0243,154610.4928
2014-04-15 14:25:00,26.91,26.91,26.89,26.89,265633.2803391627,14.0243,14.0243,14.0139,14.0139,265633.2803
2014-04-15 14:30:00,26.89,26.91,26.89,26.9,278749.33757286693,14.0139,14.0243,14.0139,14.0191,278749.3376
2014-04-15 14:35:00,26.9,26.91,26.88,26.9,207339.69263381025,14.0191,14.0243,14.0087,14.0191,207339.6926
2014-04-15 14:40:00,26.9,26.91,26.87,26.87,248542.66030736617,14.0191,14.0243,14.0035,14.0035,248542.6603
2014-04-15 14:45:00,26.88,26.89,26.87,26.89,238076.3116057233,14.0087,14.0139,14.0035,14.0139,238076.3116
2014-04-15 14:50:00,26.89,26.9,26.88,26.89,562533.1213566507,14.0139,14.0191,14.0087,14.0139,562533.1214
2014-04-15 14:55:00,26.89,26.89,26.86,26.87,658187.5993640699,14.0139,14.0139,13.9982,14.0035,658187.5994
2014-04-15 15:00:00,26.86,26.87,26.86,26.86,204689.9841017488,13.9982,14.0035,13.9982,13.9982,204689.9841
2014-04-15 15:05:00,26.86,26.86,26.83,26.86,520932.6974032856,13.9982,13.9982,13.9826,13.9982,520932.6974
2014-04-15 15:10:00,26.86,26.87,26.84,26.86,191441.44144144145,13.9982,14.0035,13.9878,13.9982,191441.4414
2014-04-15 15:15:00,26.86,26.87,26.86,26.87,326974.03285638575,13.9982,14.0035,13.9982,14.0035,326974.0329
2014-04-15 15:20:00,26.87,26.88,26.84,26.85,388049.8145204027,14.0035,14.0087,13.9878,13.993,388049.8145
2014-04-15 15:25:00,26.85,26.85,26.84,26.85,136724.960254372,13.993,13.993,13.9878,13.993,136724.9603
2014-04-15 15:30:00,26.85,26.86,26.85,26.86,582008.4790673025,13.993,13.9982,13.993,13.9982,582008.4791
2014-04-15 15:35:00,26.86,26.86,26.86,26.86,311075.78166401695,13.9982,13.9982,13.9982,13.9982,311075.7817
2014-04-15 15:40:00,26.86,26.86,26.86,26.86,449655.537890832,13.9982,13.9982,13.9982,13.9982,449655.5379
2014-04-15 15:45:00,26.86,26.89,26.86,26.89,663487.0164281928,13.9982,14.0139,13.9982,14.0139,663487.0164
2014-04-15 15:50:00,26.89,26.92,26.88,26.92,830683.6248012718,14.0139,14.0295,14.0087,14.0295,830683.6248
2014-04-15 15:55:00,26.92,26.93,26.9,26.93,1431372.5490196077,14.0295,14.0347,14.0191,14.0347,1431372.549
2014-04-16 09:30:00,26.99,27.09,26.95,27.09,1858770.5352411235,14.066,14.1181,14.0451,14.1181,1858770.5352
2014-04-16 09:35:00,27.09,27.13,27.01,27.01,916799.1520932696,14.1181,14.139,14.0764,14.0764,916799.1521
2014-04-16 09:40:00,27.01,27.07,27.01,27.07,581081.0810810811,14.0764,14.1077,14.0764,14.1077,581081.0811
2014-04-16 09:45:00,27.07,27.07,27.02,27.03,490461.04928457865,14.1077,14.1077,14.0816,14.0868,490461.0493
2014-04-16 09:50:00,27.03,27.06,27.03,27.05,410704.8224695283,14.0868,14.1025,14.0868,14.0973,410704.8225
2014-04-16 09:55:00,27.06,27.07,27.03,27.04,398781.1340752517,14.1025,14.1077,14.0868,14.0921,398781.1341
2014-04-16 10:00:00,27.05,27.05,26.98,27.01,379835.7180710122,14.0973,14.0973,14.0608,14.0764,379835.7181
2014-04-16 10:05:00,27.01,27.02,26.99,26.99,394144.1441441441,14.0764,14.0816,14.066,14.066,394144.1441
2014-04-16 10:10:00,27.0,27.0,26.95,26.95,372416.53418124,14.0712,14.0712,14.0451,14.0451,372416.5342
2014-04-16 10:15:00,26.95,26.98,26.95,26.96,250927.3979862215,14.0451,14.0608,14.0451,14.0504,250927.398
2014-04-16 10:20:00,26.95,27.04,26.95,27.02,726947.5357710652,14.0451,14.0921,14.0451,14.0816,726947.5358
2014-04-16 10:25:00,27.03,27.05,26.99,27.01,413884.4727080021,14.0868,14.0973,14.066,14.0764,413884.4727
2014-04-16 10:30:00,27.01,27.06,27.01,27.05,242183.35983041863,14.0764,14.1025,14.0764,14.0973,242183.3598
2014-04-16 10:35:00,27.05,27.07,27.04,27.06,326444.09114997345,14.0973,14.1077,14.0921,14.1025,326444.0911
2014-04-16 10:40:00,27.06,27.07,27.04,27.05,282458.929517753,14.1025,14.1077,14.0921,14.0973,282458.9295
2014-04-16 10:45:00,27.05,27.07,27.03,27.04,361817.7000529941,14.0973,14.1077,14.0868,14.0921,361817.7001
2014-04-16 10:50:00,27.04,27.05,27.01,27.01,532193.9586645468,14.0921,14.0973,14.0764,14.0764,532193.9587
2014-04-16 10:55:00,27.01,27.01,26.98,27.01,247615.26232114463,14.0764,14.0764,14.0608,14.0764,247615.2623
2014-04-16 11:00:00,27.0,27.01,26.98,27.0,186936.9369369369,14.0712,14.0764,14.0608,14.0712,186936.9369
2014-04-16 11:05:00,27.0,27.0,26.96,26.97,350291.4679385267,14.0712,14.0712,14.0504,14.0556,350291.4679
2014-04-16 11:10:00,26.97,27.01,26.96,27.01,454689.9841017488,14.0556,14.0764,14.0504,14.0764,454689.9841
2014-04-16 11:15:00,27.0,27.03,27.0,27.02,394011.658717541,14.0712,14.0868,14.0712,14.0816,394011.6587
2014-04-16 11:20:00,27.03,27.03,27.01,27.02,226020.13778484365,14.0868,14.0868,14.0764,14.0816,226020.1378
2014-04-16 11:25:00,27.02,27.04,27.01,27.03,232114.46740858504,14.0816,14.0921,14.0764,14.0868,232114.4674
2014-04-16 11:30:00,27.04,27.04,27.02,27.04,186671.9660837308,14.0921,14.0921,14.0816,14.0921,186671.9661
2014-04-16 11:35:00,27.04,27.05,27.03,27.05,283783.7837837838,14.0921,14.0973,14.0868,14.0973,283783.7838
2014-04-16 11:40:00,27.05,27.05,27.03,27.04,238871.2241653418,14.0973,14.0973,14.0868,14.0921,238871.2242
2014-04-16 11:45:00,27.04,27.04,27.03,27.04,195680.97509273977,14.0921,14.0921,14.0868,14.0921,195680.9751
2014-04-16 11:50:00,27.04,27.1,27.04,27.09,374006.3593004769,14.0921,14.1233,14.0921,14.1181,374006.3593
2014-04-16 11:55:00,27.09,27.1,27.08,27.09,162957.07472178058,14.1181,14.1233,14.1129,14.1181,162957.0747
2014-04-16 12:00:00,27.09,27.09,27.07,27.07,206809.750927398,14.1181,14.1181,14.1077,14.1077,206809.7509
2014-04-16 12:05:00,27.07,27.09,27.07,27.07,198728.1399046105,14.1077,14.1181,14.1077,14.1077,198728.1399
2014-04-16 12:10:00,27.07,27.08,27.07,27.07,165474.297827239,14.1077,14.1129,14.1077,14.1077,165474.2978
2014-04-16 12:15:00,27.07,27.1,27.07,27.09,254107.0482246953,14.1077,14.1233,14.1077,14.1181,254107.0482
2014-04-16 12:20:00,27.09,27.12,27.08,27.11,380763.11605723365,14.1181,14.1337,14.1129,14.1285,380763.1161
2014-04-16 12:25:00,27.11,27.14,27.1,27.13,318362.480127186,14.1285,14.1442,14.1233,14.139,318362.4801
2014-04-16 12:30:00,27.13,27.13,27.1,27.11,418521.4626391096,14.139,14.139,14.1233,14.1285,418521.4626
2014-04-16 12:35:00,27.11,27.12,27.1,27.12,160837.30789613142,14.1285,14.1337,14.1233,14.1337,160837.3079
2014-04-16 12:40:00,27.12,27.12,27.1,27.1,266825.64917859033,14.1337,14.1337,14.1233,14.1233,266825.6492
2014-04-16 12:45:00,27.1,27.12,27.1,27.11,313725.4901960784,14.1233,14.1337,14.1233,14.1285,313725.4902
2014-04-16 12:50:00,27.12,27.12,27.1,27.1,153153.15315315314,14.1337,14.1337,14.1233,14.1233,153153.1532
2014-04-16 12:55:00,27.1,27.12,27.1,27.12,110492.84578696344,14.1233,14.1337,14.1233,14.1337,110492.8458
2014-04-16 13:00:00,27.12,27.14,27.11,27.14,254769.47535771065,14.1337,14.1442,14.1285,14.1442,254769.4754
2014-04-16 13:05:00,27.14,27.14,27.12,27.14,245098.0392156863,14.1442,14.1442,14.1337,14.1442,245098.0392
2014-04-16 13:10:00,27.14,27.14,27.12,27.12,112215.15633280338,14.1442,14.1442,14.1337,14.1337,112215.1563
2014-04-16 13:15:00,27.12,27.14,27.12,27.14,259009.009009009,14.1337,14.1442,14.1337,14.1442,259009.009
2014-04-16 13:20:00,27.14,27.14,27.12,27.13,185744.56809750927,14.1442,14.1442,14.1337,14.139,185744.5681
2014-04-16 13:25:00,27.13,27.13,27.12,27.13,78166.40169581346,14.139,14.139,14.1337,14.139,78166.4017
2014-04-16 13:30:00,27.13,27.13,27.11,27.12,167726.55007949125,14.139,14.139,14.1285,14.1337,167726.5501
2014-04-16 13:35:00,27.11,27.12,27.1,27.1,265235.82405935344,14.1285,14.1337,14.1233,14.1233,265235.8241
2014-04-16 13:40:00,27.1,27.12,27.1,27.12,198330.68362480128,14.1233,14.1337,14.1233,14.1337,198330.6836
2014-04-16 13:45:00,27.12,27.12,27.11,27.12,165341.8124006359,14.1337,14.1337,14.1285,14.1337,165341.8124
2014-04-16 13:50:00,27.11,27.12,27.11,27.12,214758.8765235824,14.1285,14.1337,14.1285,14.1337,214758.8765
2014-04-16 13:55:00,27.12,27.12,27.1,27.12,183359.830418654,14.1337,14.1337,14.1233,14.1337,183359.8304
2014-04-16 14:00:00,27.12,27.12,27.11,27.11,168256.49178590355,14.1337,14.1337,14.1285,14.1285,168256.4918
2014-04-16 14:05:00,27.12,27.12,27.11,27.12,89427.66295707472,14.1337,14.1337,14.1285,14.1337,89427.663
2014-04-16 14:10:00,27.12,27.12,27.1,27.1,281399.0461049284,14.1337,14.1337,14.1233,14.1233,281399.0461
2014-04-16 14:15:00,27.1,27.11,27.07,27.08,294647.5887652358,14.1233,14.1285,14.1077,14.1129,294647.5888
2014-04-16 14:20:00,27.08,27.08,27.06,27.07,317435.08214096446,14.1129,14.1129,14.1025,14.1077,317435.0821
2014-04-16 14:25:00,27.08,27.09,27.07,27.09,142554.31902490725,14.1129,14.1181,14.1077,14.1181,142554.319
2014-04-16 14:30:00,27.09,27.12,27.08,27.11,260863.804981452,14.1181,14.1337,14.1129,14.1285,260863.805
2014-04-16 14:35:00,27.1,27.11,27.1,27.1,126788.55325914148,14.1233,14.1285,14.1233,14.1233,126788.5533
2014-04-16 14:40:00,27.1,27.1,27.09,27.1,212374.13884472707,14.1233,14.1233,14.1181,14.1233,212374.1388
2014-04-16 14:45:00,27.09,27.12,27.09,27.12,186274.5098039216,14.1181,14.1337,14.1181,14.1337,186274.5098
2014-04-16 14:50:00,27.12,27.14,27.11,27.14,372946.4758876523,14.1337,14.1442,14.1285,14.1442,372946.4759
2014-04-16 14:55:00,27.14,27.14,27.12,27.14,282856.38579756225,14.1442,14.1442,14.1337,14.1442,282856.3858
2014-04-16 15:00:00,27.14,27.14,27.13,27.14,170641.22946475886,14.1442,14.1442,14.139,14.1442,170641.2295
2014-04-16 15:05:00,27.14,27.15,27.13,27.14,507551.6693163752,14.1442,14.1494,14.139,14.1442,507551.6693
2014-04-16 15:10:00,27.13,27.14,27.13,27.14,250264.9708532061,14.139,14.1442,14.139,14.1442,250264.9709
2014-04-16 15:15:00,27.14,27.16,27.12,27.16,472178.0604133545,14.1442,14.1546,14.1337,14.1546,472178.0604
2014-04-16 15:20:00,27.16,27.16,27.14,27.16,387652.3582405935,14.1546,14.1546,14.1442,14.1546,387652.3582
2014-04-16 15:25:00,27.16,27.17,27.15,27.17,241123.47641759404,14.1546,14.1598,14.1494,14.1598,241123.4764
2014-04-16 15:30:00,27.17,27.19,27.16,27.18,1501192.3688394276,14.1598,14.1702,14.1546,14.165,1501192.3688
2014-04-16 15:35:00,27.18,27.2,27.17,27.19,595124.5363010068,14.165,14.1754,14.1598,14.1702,595124.5363
2014-04-16 15:40:00,27.2,27.21,27.18,27.21,603471.1181770004,14.1754,14.1806,14.165,14.1806,603471.1182
2014-04-16 15:45:00,27.21,27.23,27.21,27.23,899576.0466348701,14.1806,14.1911,14.1806,14.1911,899576.0466
2014-04-16 15:50:00,27.23,27.25,27.23,27.24,924880.7631160571,14.1911,14.2015,14.1911,14.1963,924880.7631
2014-04-16 15:55:00,27.24,27.26,27.22,27.25,2059353.4711181768,14.1963,14.2067,14.1859,14.2015,2059353.4711
2014-04-17 09:30:00,27.2,27.25,27.11,27.17,2580948.595654478,14.1754,14.2015,14.1285,14.1598,2580948.5957
2014-04-17 09:35:00,27.17,27.21,27.15,27.19,282723.9003709592,14.1598,14.1806,14.1494,14.1702,282723.9004
2014-04-17 09:40:00,27.19,27.24,27.18,27.24,671966.0837307896,14.1702,14.1963,14.165,14.1963,671966.0837
2014-04-17 09:45:00,27.24,27.29,27.23,27.27,426603.0736618972,14.1963,14.2223,14.1911,14.2119,426603.0737
2014-04-17 09:50:00,27.27,27.29,27.25,27.28,432962.3741388447,14.2119,14.2223,14.2015,14.2171,432962.3741
2014-04-17 09:55:00,27.28,27.29,27.23,27.24,376788.5532591415,14.2171,14.2223,14.1911,14.1963,376788.5533
2014-04-17 10:00:00,27.24,27.27,27.21,27.26,385267.62056173815,14.1963,14.2119,14.1806,14.2067,385267.6206
2014-04-17 10:05:00,27.26,27.27,27.23,27.23,309618.4419713831,14.2067,14.2119,14.1911,14.1911,309618.442
2014-04-17 10:10:00,27.23,27.27,27.23,27.26,294117.6470588235,14.1911,14.2119,14.1911,14.2067,294117.6471
2014-04-17 10:15:00,27.26,27.26,27.26,27.26,93269.74032856384,14.2067,14.2067,14.2067,14.2067,93269.7403
2014-04-17 10:20:00,27.26,27.26,27.25,27.26,150238.47376788553,14.2067,14.2067,14.2015,14.2067,150238.4738
2014-04-17 10:25:00,27.26,27.27,27.23,27.26,447403.2856385797,14.2067,14.2119,14.1911,14.2067,447403.2856
2014-04-17 10:30:00,27.26,27.28,27.26,27.27,370959.19448860624,14.2067,14.2171,14.2067,14.2119,370959.1945
2014-04-17 10:35:00,27.27,27.31,27.27,27.31,335983.0418653948,14.2119,14.2328,14.2119,14.2328,335983.0419
2014-04-17 10:40:00,27.31,27.35,27.29,27.34,407127.7159512453,14.2328,14.2536,14.2223,14.2484,407127.716
2014-04-17 10:45:00,27.34,27.34,27.25,27.26,565447.8007419184,14.2484,14.2484,14.2015,14.2067,565447.8007
2014-04-17 10:50:00,27.26,27.29,27.25,27.28,379438.2617912029,14.2067,14.2223,14.2015,14.2171,379438.2618
2014-04-17 10:55:00,27.27,27.28,27.25,27.26,268812.93057763646,14.2119,14.2171,14.2015,14.2067,268812.9306
2014-04-17 11:00:00,27.26,27.27,27.25,27.26,294515.10333863273,14.2067,14.2119,14.2015,14.2067,294515.1033
2014-04-17 11:05:00,27.26,27.27,27.23,27.23,379305.7763645999,14.2067,14.2119,14.1911,14.1911,379305.7764
2014-04-17 11:10:00,27.23,27.26,27.22,27.25,390302.066772655,14.1911,14.2067,14.1859,14.2015,390302.0668
2014-04-17 11:15:00,27.26,27.27,27.25,27.26,244568.097509274,14.2067,14.2119,14.2015,14.2067,244568.0975
2014-04-17 11:20:00,27.26,27.29,27.26,27.28,439851.6163222045,14.2067,14.2223,14.2067,14.2171,439851.6163
2014-04-17 11:25:00,27.29,27.29,27.28,27.29,180710.12188659245,14.2223,14.2223,14.2171,14.2223,180710.1219
2014-04-17 11:30:00,27.29,27.3,27.28,27.29,205749.8675145734,14.2223,14.2276,14.2171,14.2223,205749.8675
2014-04-17 11:35:00,27.3,27.31,27.29,27.29,281928.9878113407,14.2276,14.2328,14.2223,14.2223,281928.9878
2014-04-17 11:40:00,27.29,27.3,27.25,27.29,449788.0233174351,14.2223,14.2276,14.2015,14.2223,449788.0233
2014-04-17 11:45:00,27.29,27.31,27.29,27.29,126788.55325914148,14.2223,14.2328,14.2223,14.2223,126788.5533
2014-04-17 11:50:00,27.29,27.3,27.28,27.3,109830.41865394806,14.2223,14.2276,14.2171,14.2276,109830.4187
2014-04-17 11:55:00,27.29,27.31,27.29,27.29,178722.84048754635,14.2223,14.2328,14.2223,14.2223,178722.8405
2014-04-17 12:00:00,27.29,27.3,27.27,27.27,138314.7853736089,14.2223,14.2276,14.2119,14.2119,138314.7854
2014-04-17 12:05:00,27.28,27.28,27.26,27.27,71807.10121886592,14.2171,14.2171,14.2067,14.2119,71807.1012
2014-04-17 12:10:00,27.27,27.27,27.23,27.24,201245.3630100689,14.2119,14.2119,14.1911,14.1963,201245.363
2014-04-17 12:15:00,27.25,27.26,27.22,27.22,401563.3280339162,14.2015,14.2067,14.1859,14.1859,401563.328
2014-04-17 12:20:00,27.23,27.23,27.17,27.19,353073.66189719125,14.1911,14.1911,14.1598,14.1702,353073.6619
2014-04-17 12:25:00,27.19,27.19,27.14,27.14,445813.46051934286,14.1702,14.1702,14.1442,14.1442,445813.4605
2014-04-17 12:30:00,27.15,27.17,27.13,27.16,347641.7594064653,14.1494,14.1598,14.139,14.1546,347641.7594
2014-04-17 12:35:00,27.16,27.21,27.15,27.19,308823.5294117647,14.1546,14.1806,14.1494,14.1702,308823.5294
2014-04-17 12:40:00,27.19,27.22,27.19,27.2,235824.0593534711,14.1702,14.1859,14.1702,14.1754,235824.0594
2014-04-17 12:45:00,27.2,27.25,27.2,27.23,267223.1054583996,14.1754,14.2015,14.1754,14.1911,267223.1055
2014-04-17 12:50:00,27.23,27.25,27.22,27.25,131028.08691043984,14.1911,14.2015,14.1859,14.2015,131028.0869
2014-04-17 12:55:00,27.25,27.25,27.24,27.24,118044.51510333862,14.2015,14.2015,14.1963,14.1963,118044.5151
2014-04-17 13:00:00,27.24,27.27,27.24,27.26,153285.63857975625,14.1963,14.2119,14.1963,14.2067,153285.6386
2014-04-17 13:05:00,27.25,27.29,27.24,27.29,200185.4795972443,14.2015,14.2223,14.1963,14.2223,200185.4796
2014-04-17 13:10:00,27.29,27.3,27.28,27.3,173025.9671436142,14.2223,14.2276,14.2171,14.2276,173025.9671
2014-04-17 13:15:00,27.3,27.3,27.27,27.28,113275.03974562798,14.2276,14.2276,14.2119,14.2171,113275.0397
2014-04-17 13:20:00,27.28,27.29,27.27,27.29,88500.2649708532,14.2171,14.2223,14.2119,14.2223,88500.265
2014-04-17 13:25:00,27.29,27.29,27.26,27.27,107445.68097509274,14.2223,14.2223,14.2067,14.2119,107445.681
2014-04-17 13:30:00,27.27,27.28,27.26,27.28,132352.94117647057,14.2119,14.2171,14.2067,14.2171,132352.9412
2014-04-17 13:35:00,27.28,27.29,27.26,27.29,179252.78219395864,14.2171,14.2223,14.2067,14.2223,179252.7822
2014-04-17 13:40:00,27.28,27.29,27.28,27.29,145733.969263381,14.2171,14.2223,14.2171,14.2223,145733.9693
2014-04-17 13:45:00,27.29,27.29,27.28,27.29,131822.99947005828,14.2223,14.2223,14.2171,14.2223,131822.9995
2014-04-17 13:50:00,27.29,27.29,27.28,27.29,79358.77053524111,14.2223,14.2223,14.2171,14.2223,79358.7705
2014-04-17 13:55:00,27.29,27.29,27.29,27.29,118441.97138314784,14.2223,14.2223,14.2223,14.2223,118441.9714
2014-04-17 14:00:00,27.29,27.29,27.26,27.26,211181.7700052994,14.2223,14.2223,14.2067,14.2067,211181.77
2014-04-17 14:05:00,27.26,27.26,27.25,27.26,129305.77636459988,14.2067,14.2067,14.2015,14.2067,129305.7764
2014-04-17 14:10:00,27.26,27.27,27.25,27.25,238606.25331213564,14.2067,14.2119,14.2015,14.2015,238606.2533
2014-04-17 14:15:00,27.25,27.26,27.21,27.21,228007.41918388967,14.2015,14.2067,14.1806,14.1806,228007.4192
2014-04-17 14:20:00,27.21,27.25,27.21,27.24,198065.7127715951,14.1806,14.2015,14.1806,14.1963,198065.7128
2014-04-17 14:25:00,27.24,27.26,27.21,27.22,229862.2151563328,14.1963,14.2067,14.1806,14.1859,229862.2152
2014-04-17 14:30:00,27.22,27.23,27.2,27.2,275967.1436142024,14.1859,14.1911,14.1754,14.1754,275967.1436
2014-04-17 14:35:00,27.21,27.21,27.2,27.21,78696.34340222574,14.1806,14.1806,14.1754,14.1806,78696.3434
2014-04-17 14:40:00,27.21,27.21,27.18,27.18,227080.02119766825,14.1806,14.1806,14.165,14.165,227080.0212
2014-04-17 14:45:00,27.19,27.19,27.16,27.17,247747.7477477477,14.1702,14.1702,14.1546,14.1598,247747.7477
2014-04-17 14:50:00,27.17,27.21,27.17,27.2,245495.49549549547,14.1598,14.1806,14.1598,14.1754,245495.4955
2014-04-17 14:55:00,27.2,27.2,27.18,27.19,328563.85797562264,14.1754,14.1754,14.165,14.1702,328563.858
2014-04-17 15:00:00,27.2,27.21,27.19,27.21,225225.2252252252,14.1754,14.1806,14.1702,14.1806,225225.2252
2014-04-17 15:05:00,27.21,27.25,27.2,27.24,398781.1340752517,14.1806,14.2015,14.1754,14.1963,398781.1341
2014-04-17 15:10:00,27.24,27.28,27.23,27.27,319819.81981981976,14.1963,14.2171,14.1911,14.2119,319819.8198
2014-04-17 15:15:00,27.27,27.29,27.23,27.25,416534.1812400636,14.2119,14.2223,14.1911,14.2015,416534.1812
2014-04-17 15:20:00,27.24,27.25,27.21,27.24,469130.8956014838,14.1963,14.2015,14.1806,14.1963,469130.8956
2014-04-17 15:25:00,27.24,27.26,27.24,27.26,204027.55696873344,14.1963,14.2067,14.1963,14.2067,204027.557
2014-04-17 15:30:00,27.26,27.26,27.24,27.24,476682.564917859,14.2067,14.2067,14.1963,14.1963,476682.5649
2014-04-17 15:35:00,27.24,27.26,27.24,27.26,711579.2262851086,14.1963,14.2067,14.1963,14.2067,711579.2263
2014-04-17 15:40:00,27.26,27.26,27.23,27.24,666401.6958134605,14.2067,14.2067,14.1911,14.1963,666401.6958
2014-04-17 15:45:00,27.24,27.26,27.21,27.26,1196343.4022257552,14.1963,14.2067,14.1806,14.2067,1196343.4022
2014-04-17 15:50:00,27.25,27.26,27.22,27.24,866189.7191308956,14.2015,14.2067,14.1859,14.1963,866189.7191
2014-04-17 15:55:00,27.24,27.25,27.2,27.22,2076179.1202967672,14.1963,14.2015,14.1754,14.1859,2076179.1203
2014-04-21 09:30:00,27.23,27.29,27.16,27.28,867779.5442501324,14.1911,14.2223,14.1546,14.2171,867779.5443
2014-04-21 09:35:00,27.28,27.3,27.24,27.29,335188.1293057763,14.2171,14.2276,14.1963,14.2223,335188.1293
2014-04-21 09:40:00,27.29,27.3,27.25,27.29,250264.9708532061,14.2223,14.2276,14.2015,14.2223,250264.9709
2014-04-21 09:45:00,27.29,27.29,27.26,27.27,218468.4684684685,14.2223,14.2223,14.2067,14.2119,218468.4685
2014-04-21 09:50:00,27.27,27.29,27.26,27.26,240593.5347111817,14.2119,14.2223,14.2067,14.2067,240593.5347
2014-04-21 09:55:00,27.26,27.26,27.22,27.25,556438.7917329093,14.2067,14.2067,14.1859,14.2015,556438.7917
2014-04-21 10:00:00,27.25,27.26,27.23,27.23,392951.7753047164,14.2015,14.2067,14.1911,14.1911,392951.7753
2014-04-21 10:05:00,27.24,27.28,27.23,27.26,374933.7572866984,14.1963,14.2171,14.1911,14.2067,374933.7573
2014-04-21 10:10:00,27.26,27.3,27.26,27.29,358770.53524112346,14.2067,14.2276,14.2067,14.2223,358770.5352
2014-04-21 10:15:00,27.29,27.29,27.24,27.26,428855.3259141494,14.2223,14.2223,14.1963,14.2067,428855.3259
2014-04-21 10:20:00,27.26,27.26,27.24,27.26,234896.6613672496,14.2067,14.2067,14.1963,14.2067,234896.6614
2014-04-21 10:25:00,27.26,27.27,27.24,27.24,471780.6041335453,14.2067,14.2119,14.1963,14.1963,471780.6041
2014-04-21 10:30:00,27.24,27.26,27.22,27.23,465288.8182299947,14.1963,14.2067,14.1859,14.1911,465288.8182
2014-04-21 10:35:00,27.23,27.23,27.18,27.19,324854.2660307366,14.1911,14.1911,14.165,14.1702,324854.266
2014-04-21 10:40:00,27.2,27.2,27.16,27.17,259273.9798622152,14.1754,14.1754,14.1546,14.1598,259273.9799
2014-04-21 10:45:00,27.17,27.19,27.17,27.17,147456.279809221,14.1598,14.1702,14.1598,14.1598,147456.2798
2014-04-21 10:50:00,27.17,27.25,27.16,27.19,500132.485426603,14.1598,14.2015,14.1546,14.1702,500132.4854
2014-04-21 10:55:00,27.19,27.2,27.18,27.19,123343.93216746156,14.1702,14.1754,14.165,14.1702,123343.9322
2014-04-21 11:00:00,27.19,27.2,27.18,27.19,158187.59936406993,14.1702,14.1754,14.165,14.1702,158187.5994
2014-04-21 11:05:00,27.19,27.2,27.16,27.17,198198.19819819817,14.1702,14.1754,14.1546,14.1598,198198.1982
2014-04-21 11:10:00,27.16,27.17,27.14,27.15,242315.8452570217,14.1546,14.1598,14.1442,14.1494,242315.8453
2014-04-21 11:15:00,27.15,27.15,27.11,27.14,345654.47800741915,14.1494,14.1494,14.1285,14.1442,345654.478
2014-04-21 11:20:00,27.14,27.15,27.13,27.15,298357.1807101219,14.1442,14.1494,14.139,14.1494,298357.1807
2014-04-21 11:25:00,27.15,27.16,27.14,27.14,338367.7795442501,14.1494,14.1546,14.1442,14.1442,338367.7795
2014-04-21 11:30:00,27.15,27.17,27.14,27.17,219925.80816110224,14.1494,14.1598,14.1442,14.1598,219925.8082
2014-04-21 11:35:00,27.17,27.17,27.15,27.17,378245.8929517753,14.1598,14.1598,14.1494,14.1598,378245.893
2014-04-21 11:40:00,27.17,27.17,27.17,27.17,100423.95336512984,14.1598,14.1598,14.1598,14.1598,100423.9534
2014-04-21 11:45:00,27.17,27.17,27.15,27.16,115129.835718071,14.1598,14.1598,14.1494,14.1546,115129.8357
2014-04-21 11:50:00,27.15,27.17,27.15,27.17,123078.96131425542,14.1494,14.1598,14.1494,14.1598,123078.9613
2014-04-21 11:55:00,27.16,27.17,27.14,27.14,185082.14096449388,14.1546,14.1598,14.1442,14.1442,185082.141
2014-04-21 12:00:00,27.14,27.14,27.12,27.12,308293.5877053524,14.1442,14.1442,14.1337,14.1337,308293.5877
2014-04-21 12:05:00,27.13,27.13,27.11,27.12,137784.8436671966,14.139,14.139,14.1285,14.1337,137784.8437
2014-04-21 12:10:00,27.11,27.12,27.11,27.12,97774.24483306835,14.1285,14.1337,14.1285,14.1337,97774.2448
2014-04-21 12:15:00,27.12,27.12,27.08,27.09,339030.20667726547,14.1337,14.1337,14.1129,14.1181,339030.2067
2014-04-21 12:20:00,27.09,27.11,27.09,27.1,467673.55590885,14.1181,14.1285,14.1181,14.1233,467673.5559
2014-04-21 12:25:00,27.1,27.12,27.07,27.08,294117.6470588235,14.1233,14.1337,14.1077,14.1129,294117.6471
2014-04-21 12:30:00,27.09,27.11,27.07,27.1,171966.0837307896,14.1181,14.1285,14.1077,14.1233,171966.0837
2014-04-21 12:35:00,27.11,27.12,27.1,27.12,118044.51510333862,14.1285,14.1337,14.1233,14.1337,118044.5151
2014-04-21 12:40:00,27.11,27.12,27.1,27.12,158982.51192368838,14.1285,14.1337,14.1233,14.1337,158982.5119
2014-04-21 12:45:00,27.12,27.14,27.11,27.13,158850.02649708532,14.1337,14.1442,14.1285,14.139,158850.0265
2014-04-21 12:50:00,27.14,27.17,27.12,27.16,531134.0752517222,14.1442,14.1598,14.1337,14.1546,531134.0753
2014-04-21 12:55:00,27.17,27.18,27.16,27.17,269342.8722840487,14.1598,14.165,14.1546,14.1598,269342.8723
2014-04-21 13:00:00,27.17,27.17,27.11,27.12,287228.4048754637,14.1598,14.1598,14.1285,14.1337,287228.4049
2014-04-21 13:05:00,27.12,27.14,27.12,27.14,108903.02066772654,14.1337,14.1442,14.1337,14.1442,108903.0207
2014-04-21 13:10:00,27.14,27.16,27.14,27.15,204689.9841017488,14.1442,14.1546,14.1442,14.1494,204689.9841
2014-04-21 13:15:00,27.15,27.17,27.14,27.17,317700.05299417063,14.1494,14.1598,14.1442,14.1598,317700.053
2014-04-21 13:20:00,27.17,27.17,27.15,27.15,243640.69952305243,14.1598,14.1598,14.1494,14.1494,243640.6995
2014-04-21 13:25:00,27.16,27.19,27.15,27.18,418918.9189189189,14.1546,14.1702,14.1494,14.165,418918.9189
2014-04-21 13:30:00,27.17,27.18,27.17,27.18,54451.51033386327,14.1598,14.165,14.1598,14.165,54451.5103
2014-04-21 13:35:00,27.18,27.18,27.17,27.18,76444.0911499735,14.165,14.165,14.1598,14.165,76444.0911
2014-04-21 13:40:00,27.18,27.2,27.17,27.2,247217.80604133545,14.165,14.1754,14.1598,14.1754,247217.806
2014-04-21 13:45:00,27.2,27.21,27.18,27.2,238076.3116057233,14.1754,14.1806,14.165,14.1754,238076.3116
2014-04-21 13:50:00,27.2,27.22,27.19,27.22,210784.31372549012,14.1754,14.1859,14.1702,14.1859,210784.3137
2014-04-21 13:55:00,27.22,27.22,27.2,27.21,143216.7461579226,14.1859,14.1859,14.1754,14.1806,143216.7462
2014-04-21 14:00:00,27.2,27.23,27.2,27.23,254769.47535771065,14.1754,14.1911,14.1754,14.1911,254769.4754
2014-04-21 14:05:00,27.23,27.23,27.23,27.23,82935.8770535241,14.1911,14.1911,14.1911,14.1911,82935.8771
2014-04-21 14:10:00,27.23,27.23,27.18,27.18,289480.65712771594,14.1911,14.1911,14.165,14.165,289480.6571
2014-04-21 14:15:00,27.18,27.19,27.16,27.17,296899.84101748804,14.165,14.1702,14.1546,14.1598,296899.841
2014-04-21 14:20:00,27.17,27.18,27.17,27.17,124933.75728669846,14.1598,14.165,14.1598,14.1598,124933.7573
2014-04-21 14:25:00,27.17,27.17,27.16,27.16,123608.90302066773,14.1598,14.1598,14.1546,14.1546,123608.903
2014-04-21 14:30:00,27.16,27.19,27.16,27.19,178722.84048754635,14.1546,14.1702,14.1546,14.1702,178722.8405
2014-04-21 14:35:00,27.19,27.2,27.18,27.19,153418.12400635928,14.1702,14.1754,14.165,14.1702,153418.124
2014-04-21 14:40:00,27.19,27.2,27.18,27.19,443163.7519872814,14.1702,14.1754,14.165,14.1702,443163.752
2014-04-21 14:45:00,27.19,27.2,27.18,27.2,136062.53312135662,14.1702,14.1754,14.165,14.1754,136062.5331
2014-04-21 14:50:00,27.19,27.2,27.17,27.17,249470.05829358767,14.1702,14.1754,14.1598,14.1598,249470.0583
2014-04-21 14:55:00,27.17,27.17,27.16,27.17,289613.142554319,14.1598,14.1598,14.1546,14.1598,289613.1426
2014-04-21 15:00:00,27.17,27.17,27.15,27.17,204027.55696873344,14.1598,14.1598,14.1494,14.1598,204027.557
2014-04-21 15:05:00,27.16,27.17,27.14,27.14,256359.3004769475,14.1546,14.1598,14.1442,14.1442,256359.3005
2014-04-21 15:10:00,27.14,27.16,27.14,27.14,225490.19607843136,14.1442,14.1546,14.1442,14.1442,225490.1961
2014-04-21 15:15:00,27.14,27.16,27.14,27.16,332670.906200318,14.1442,14.1546,14.1442,14.1546,332670.9062
2014-04-21 15:20:00,27.15,27.17,27.14,27.15,205882.35294117645,14.1494,14.1598,14.1442,14.1494,205882.3529
2014-04-21 15:25:00,27.15,27.18,27.15,27.17,508214.0964493905,14.1494,14.165,14.1494,14.1598,508214.0964
2014-04-21 15:30:00,27.17,27.17,27.17,27.17,136592.47482776892,14.1598,14.1598,14.1598,14.1598,136592.4748
2014-04-21 15:35:00,27.17,27.18,27.16,27.17,301271.8600953895,14.1598,14.165,14.1546,14.1598,301271.8601
2014-04-21 15:40:00,27.18,27.19,27.17,27.18,318362.480127186,14.165,14.1702,14.1598,14.165,318362.4801
2014-04-21 15:45:00,27.18,27.19,27.17,27.19,464626.39109697926,14.165,14.1702,14.1598,14.1702,464626.3911
2014-04-21 15:50:00,27.19,27.2,27.18,27.2,502914.6793852676,14.1702,14.1754,14.165,14.1754,502914.6794
2014-04-21 15:55:00,27.2,27.22,27.2,27.21,1041202.9676735558,14.1754,14.1859,14.1754,14.1806,1041202.9677
2014-04-22 09:30:00,27.25,27.29,27.14,27.27,1044912.559618442,14.2015,14.2223,14.1442,14.2119,1044912.5596
2014-04-22 09:35:00,27.27,27.32,27.27,27.32,907790.1430842606,14.2119,14.238,14.2119,14.238,907790.1431
2014-04-22 09:40:00,27.32,27.33,27.28,27.29,559353.4711181769,14.238,14.2432,14.2171,14.2223,559353.4711
2014-04-22 09:45:00,27.29,27.31,27.26,27.27,601616.3222045575,14.2223,14.2328,14.2067,14.2119,601616.3222
2014-04-22 09:50:00,27.27,27.29,27.24,27.29,526894.5416004239,14.2119,14.2223,14.1963,14.2223,526894.5416
2014-04-22 09:55:00,27.29,27.34,27.29,27.33,605060.9432962374,14.2223,14.2484,14.2223,14.2432,605060.9433
2014-04-22 10:00:00,27.33,27.39,27.32,27.36,970190.7790143084,14.2432,14.2745,14.238,14.2588,970190.779
2014-04-22 10:05:00,27.37,27.38,27.36,27.37,339825.11923688394,14.264,14.2692,14.2588,14.264,339825.1192
2014-04-22 10:10:00,27.36,27.38,27.36,27.38,330816.1102278749,14.2588,14.2692,14.2588,14.2692,330816.1102
2014-04-22 10:15:00,27.38,27.38,27.33,27.37,528616.8521462638,14.2692,14.2692,14.2432,14.264,528616.8521
2014-04-22 10:20:00,27.37,27.38,27.34,27.35,410439.8516163222,14.264,14.2692,14.2484,14.2536,410439.8516
2014-04-22 10:25:00,27.35,27.4,27.35,27.39,487413.884472708,14.2536,14.2797,14.2536,14.2745,487413.8845
2014-04-22 10:30:00,27.4,27.41,27.39,27.4,488076.31160572334,14.2797,14.2849,14.2745,14.2797,488076.3116
2014-04-22 10:35:00,27.4,27.42,27.4,27.41,344197.1383147853,14.2797,14.2901,14.2797,14.2849,344197.1383
2014-04-22 10:40:00,27.41,27.41,27.41,27.41,231717.0111287758,14.2849,14.2849,14.2849,14.2849,231717.0111
2014-04-22 10:45:00,27.41,27.41,27.41,27.41,186671.9660837308,14.2849,14.2849,14.2849,14.2849,186671.9661
2014-04-22 10:50:00,27.41,27.41,27.39,27.39,384605.1934287228,14.2849,14.2849,14.2745,14.2745,384605.1934
2014-04-22 10:55:00,27.39,27.4,27.29,27.34,956942.236354001,14.2745,14.2797,14.2223,14.2484,956942.2364
2014-04-22 11:00:00,27.33,27.38,27.33,27.38,253577.10651828296,14.2432,14.2692,14.2432,14.2692,253577.1065
2014-04-22 11:05:00,27.38,27.4,27.38,27.39,460519.342872284,14.2692,14.2797,14.2692,14.2745,460519.3429
2014-04-22 11:10:00,27.4,27.4,27.39,27.39,289745.62798092206,14.2797,14.2797,14.2745,14.2745,289745.628
2014-04-22 11:15:00,27.39,27.4,27.39,27.4,305643.8791732909,14.2745,14.2797,14.2745,14.2797,305643.8792
2014-04-22 11:20:00,27.4,27.4,27.39,27.39,132617.91202967672,14.2797,14.2797,14.2745,14.2745,132617.912
2014-04-22 11:25:00,27.4,27.4,27.39,27.39,125993.64069952304,14.2797,14.2797,14.2745,14.2745,125993.6407
2014-04-22 11:30:00,27.4,27.44,27.39,27.43,850291.4679385266,14.2797,14.3005,14.2745,14.2953,850291.4679
2014-04-22 11:35:00,27.43,27.44,27.43,27.43,233704.2925278219,14.2953,14.3005,14.2953,14.2953,233704.2925
2014-04-22 11:40:00,27.44,27.44,27.38,27.4,614997.3502914679,14.3005,14.3005,14.2692,14.2797,614997.3503
2014-04-22 11:45:00,27.4,27.4,27.34,27.35,483174.3508214096,14.2797,14.2797,14.2484,14.2536,483174.3508
2014-04-22 11:50:00,27.36,27.36,27.34,27.35,270667.7265500795,14.2588,14.2588,14.2484,14.2536,270667.7266
2014-04-22 11:55:00,27.34,27.36,27.34,27.35,233571.80710121884,14.2484,14.2588,14.2484,14.2536,233571.8071
2014-04-22 12:00:00,27.35,27.37,27.35,27.36,242183.35983041863,14.2536,14.264,14.2536,14.2588,242183.3598
2014-04-22 12:05:00,27.37,27.4,27.36,27.38,241388.44727080016,14.264,14.2797,14.2588,14.2692,241388.4473
2014-04-22 12:10:00,27.38,27.4,27.38,27.4,294250.1324854265,14.2692,14.2797,14.2692,14.2797,294250.1325
2014-04-22 12:15:00,27.39,27.42,27.38,27.41,517488.0763116057,14.2745,14.2901,14.2692,14.2849,517488.0763
2014-04-22 12:20:00,27.41,27.44,27.41,27.43,497350.29146793846,14.2849,14.3005,14.2849,14.2953,497350.2915
2014-04-22 12:25:00,27.43,27.44,27.41,27.43,322999.47005829355,14.2953,14.3005,14.2849,14.2953,322999.4701
2014-04-22 12:30:00,27.43,27.44,27.41,27.41,198860.62533121355,14.2953,14.3005,14.2849,14.2849,198860.6253
2014-04-22 12:35:00,27.41,27.42,27.38,27.4,299152.0932697403,14.2849,14.2901,14.2692,14.2797,299152.0933
2014-04-22 12:40:00,27.41,27.42,27.38,27.42,399576.0466348701,14.2849,14.2901,14.2692,14.2901,399576.0466
2014-04-22 12:45:00,27.43,27.44,27.38,27.41,390169.5813460519,14.2953,14.3005,14.2692,14.2849,390169.5813
2014-04-22 12:50:00,27.4,27.41,27.36,27.38,339030.20667726547,14.2797,14.2849,14.2588,14.2692,339030.2067
2014-04-22 12:55:00,27.38,27.4,27.38,27.39,174218.33598304185,14.2692,14.2797,14.2692,14.2745,174218.336
2014-04-22 13:00:00,27.39,27.42,27.38,27.42,257286.698463169,14.2745,14.2901,14.2692,14.2901,257286.6985
2014-04-22 13:05:00,27.42,27.42,27.39,27.4,179120.29676735558,14.2901,14.2901,14.2745,14.2797,179120.2968
2014-04-22 13:10:00,27.4,27.41,27.39,27.41,676205.6173820879,14.2797,14.2849,14.2745,14.2849,676205.6174
2014-04-22 13:15:00,27.4,27.42,27.39,27.42,275039.7456279809,14.2797,14.2901,14.2745,14.2901,275039.7456
2014-04-22 13:20:00,27.41,27.44,27.41,27.43,306306.3063063063,14.2849,14.3005,14.2849,14.2953,306306.3063
2014-04-22 13:25:00,27.42,27.43,27.42,27.43,77239.00370959194,14.2901,14.2953,14.2901,14.2953,77239.0037
2014-04-22 13:30:00,27.42,27.43,27.41,27.41,220190.7790143084,14.2901,14.2953,14.2849,14.2849,220190.779
2014-04-22 13:35:00,27.42,27.42,27.41,27.42,94064.65288818227,14.2901,14.2901,14.2849,14.2901,94064.6529
2014-04-22 13:40:00,27.42,27.42,27.41,27.42,200715.4213036566,14.2901,14.2901,14.2849,14.2901,200715.4213
2014-04-22 13:45:00,27.41,27.43,27.41,27.42,229067.30259671435,14.2849,14.2953,14.2849,14.2901,229067.3026
2014-04-22 13:50:00,27.42,27.43,27.42,27.43,117647.0588235294,14.2901,14.2953,14.2901,14.2953,117647.0588
2014-04-22 13:55:00,27.42,27.43,27.42,27.43,161234.76417594065,14.2901,14.2953,14.2901,14.2953,161234.7642
2014-04-22 14:00:00,27.42,27.44,27.42,27.43,299814.52040275565,14.2901,14.3005,14.2901,14.2953,299814.5204
2014-04-22 14:05:00,27.43,27.44,27.43,27.44,202172.7609962904,14.2953,14.3005,14.2953,14.3005,202172.761
2014-04-22 14:10:00,27.44,27.44,27.43,27.44,386062.5331213566,14.3005,14.3005,14.2953,14.3005,386062.5331
2014-04-22 14:15:00,27.44,27.44,27.44,27.44,134207.7371489136,14.3005,14.3005,14.3005,14.3005,134207.7371
2014-04-22 14:20:00,27.44,27.44,27.44,27.44,159247.48277689453,14.3005,14.3005,14.3005,14.3005,159247.4828
2014-04-22 14:25:00,27.44,27.44,27.44,27.44,147721.25066242713,14.3005,14.3005,14.3005,14.3005,147721.2507
2014-04-22 14:30:00,27.44,27.46,27.44,27.44,382220.4557498675,14.3005,14.3109,14.3005,14.3005,382220.4557
2014-04-22 14:35:00,27.45,27.47,27.44,27.47,470058.2935877053,14.3057,14.3162,14.3005,14.3162,470058.2936
2014-04-22 14:40:00,27.47,27.47,27.45,27.47,223502.91467938529,14.3162,14.3162,14.3057,14.3162,223502.9147
2014-04-22 14:45:00,27.46,27.47,27.46,27.47,241918.38897721248,14.3109,14.3162,14.3109,14.3162,241918.389
2014-04-22 14:50:00,27.47,27.47,27.47,27.47,147191.30895601484,14.3162,14.3162,14.3162,14.3162,147191.309
2014-04-22 14:55:00,27.47,27.48,27.38,27.47,717408.5850556438,14.3162,14.3214,14.2692,14.3162,717408.5851
2014-04-22 15:00:00,27.47,27.47,27.46,27.47,411764.7058823529,14.3162,14.3162,14.3109,14.3162,411764.7059
2014-04-22 15:05:00,27.47,27.47,27.45,27.46,392819.28987811337,14.3162,14.3162,14.3057,14.3109,392819.2899
2014-04-22 15:10:00,27.47,27.48,27.45,27.46,583333.3333333333,14.3162,14.3214,14.3057,14.3109,583333.3333
2014-04-22 15:15:00,27.45,27.46,27.44,27.46,695945.9459459459,14.3057,14.3109,14.3005,14.3109,695945.9459
2014-04-22 15:20:00,27.45,27.46,27.45,27.46,505431.902490726,14.3057,14.3109,14.3057,14.3109,505431.9025
2014-04-22 15:25:00,27.46,27.47,27.45,27.45,650503.4446210916,14.3109,14.3162,14.3057,14.3057,650503.4446
2014-04-22 15:30:00,27.46,27.46,27.41,27.42,559618.441971383,14.3109,14.3109,14.2849,14.2901,559618.442
2014-04-22 15:35:00,27.41,27.44,27.41,27.42,603073.6618971913,14.2849,14.3005,14.2849,14.2901,603073.6619
2014-04-22 15:40:00,27.42,27.43,27.39,27.42,889639.6396396395,14.2901,14.2953,14.2745,14.2901,889639.6396
2014-04-22 15:45:00,27.42,27.44,27.41,27.43,735824.059353471,14.2901,14.3005,14.2849,14.2953,735824.0594
2014-04-22 15:50:00,27.42,27.43,27.4,27.41,845124.5363010068,14.2901,14.2953,14.2797,14.2849,845124.5363
2014-04-22 15:55:00,27.41,27.41,27.36,27.37,2200450.45045045,14.2849,14.2849,14.2588,14.264,2200450.4505
2014-04-23 09:30:00,26.43,26.53,26.3,26.33,7069952.305246422,13.7741,13.8263,13.7064,13.722,7069952.3052
2014-04-23 09:35:00,26.33,26.42,26.04,26.08,5497482.776894541,13.722,13.7689,13.5709,13.5917,5497482.7769
2014-04-23 09:40:00,26.08,26.43,26.01,26.39,4549152.09326974,13.5917,13.7741,13.5553,13.7533,4549152.0933
2014-04-23 09:45:00,26.39,26.56,26.38,26.51,2729067.3025967143,13.7533,13.8419,13.7481,13.8158,2729067.3026
2014-04-23 09:50:00,26.5,26.57,26.37,26.42,2318097.50927398,13.8106,13.8471,13.7429,13.7689,2318097.5093
2014-04-23 09:55:00,26.42,26.51,26.36,26.48,1269872.813990461,13.7689,13.8158,13.7377,13.8002,1269872.814
2014-04-23 10:00:00,26.48,26.49,26.36,26.43,1396793.8526762056,13.8002,13.8054,13.7377,13.7741,1396793.8527
2014-04-23 10:05:00,26.43,26.43,26.38,26.39,1418786.4334923157,13.7741,13.7741,13.7481,13.7533,1418786.4335
2014-04-23 10:10:00,26.39,26.46,26.38,26.46,1396793.8526762056,13.7533,13.7898,13.7481,13.7898,1396793.8527
2014-04-23 10:15:00,26.46,26.55,26.45,26.54,1767753.0471648118,13.7898,13.8367,13.7846,13.8315,1767753.0472
2014-04-23 10:20:00,26.54,26.64,26.53,26.56,1503709.591944886,13.8315,13.8836,13.8263,13.8419,1503709.5919
2014-04-23 10:25:00,26.56,26.61,26.55,26.56,679252.7821939586,13.8419,13.868,13.8367,13.8419,679252.7822
2014-04-23 10:30:00,26.56,26.56,26.47,26.49,704557.4986751457,13.8419,13.8419,13.795,13.8054,704557.4987
2014-04-23 10:35:00,26.5,26.54,26.46,26.53,592474.8277689454,13.8106,13.8315,13.7898,13.8263,592474.8278
2014-04-23 10:40:00,26.54,26.57,26.46,26.56,766693.1637519872,13.8315,13.8471,13.7898,13.8419,766693.1638
2014-04-23 10:45:00,26.56,26.61,26.52,26.55,784048.7546369899,13.8419,13.868,13.8211,13.8367,784048.7546
2014-04-23 10:50:00,26.55,26.58,26.5,26.52,842872.2840487546,13.8367,13.8523,13.8106,13.8211,842872.284
2014-04-23 10:55:00,26.52,26.54,26.48,26.48,578563.8579756226,13.8211,13.8315,13.8002,13.8002,578563.858
2014-04-23 11:00:00,26.48,26.5,26.46,26.46,523847.3767885532,13.8002,13.8106,13.7898,13.7898,523847.3768
2014-04-23 11:05:00,26.46,26.46,26.43,26.44,531134.0752517222,13.7898,13.7898,13.7741,13.7794,531134.0753
2014-04-23 11:10:00,26.43,26.44,26.4,26.4,899443.561208267,13.7741,13.7794,13.7585,13.7585,899443.5612
2014-04-23 11:15:00,26.4,26.51,26.39,26.5,788155.8028616852,13.7585,13.8158,13.7533,13.8106,788155.8029
2014-04-23 11:20:00,26.51,26.52,26.48,26.52,502782.1939586645,13.8158,13.8211,13.8002,13.8211,502782.194
2014-04-23 11:25:00,26.52,26.57,26.51,26.55,553921.568627451,13.8211,13.8471,13.8158,13.8367,553921.5686
2014-04-23 11:30:00,26.55,26.58,26.55,26.57,451642.81928987807,13.8367,13.8523,13.8367,13.8471,451642.8193
2014-04-23 11:35:00,26.57,26.57,26.53,26.54,713698.9931107578,13.8471,13.8471,13.8263,13.8315,713698.9931
2014-04-23 11:40:00,26.54,26.55,26.49,26.55,602676.2056173821,13.8315,13.8367,13.8054,13.8367,602676.2056
2014-04-23 11:45:00,26.55,26.55,26.49,26.55,374933.7572866984,13.8367,13.8367,13.8054,13.8367,374933.7573
2014-04-23 11:50:00,26.54,26.61,26.54,26.61,451907.79014308425,13.8315,13.868,13.8315,13.868,451907.7901
2014-04-23 11:55:00,26.61,26.68,26.57,26.61,944753.5771065182,13.868,13.9044,13.8471,13.868,944753.5771
2014-04-23 12:00:00,26.61,26.61,26.53,26.56,508744.0381558028,13.868,13.868,13.8263,13.8419,508744.0382
2014-04-23 12:05:00,26.55,26.56,26.53,26.55,309883.4128245893,13.8367,13.8419,13.8263,13.8367,309883.4128
2014-04-23 12:10:00,26.55,26.55,26.51,26.52,588897.7212506623,13.8367,13.8367,13.8158,13.8211,588897.7213
2014-04-23 12:15:00,26.51,26.51,26.46,26.48,454027.5569687334,13.8158,13.8158,13.7898,13.8002,454027.557
2014-04-23 12:20:00,26.48,26.53,26.47,26.52,300741.9183889772,13.8002,13.8263,13.795,13.8211,300741.9184
2014-04-23 12:25:00,26.52,26.52,26.48,26.49,279279.27927927923,13.8211,13.8211,13.8002,13.8054,279279.2793
2014-04-23 12:30:00,26.5,26.53,26.49,26.49,366189.7191308956,13.8106,13.8263,13.8054,13.8054,366189.7191
2014-04-23 12:35:00,26.49,26.52,26.49,26.49,704027.5569687333,13.8054,13.8211,13.8054,13.8054,704027.557
2014-04-23 12:40:00,26.49,26.5,26.49,26.5,218600.95389507152,13.8054,13.8106,13.8054,13.8106,218600.9539
2014-04-23 12:45:00,26.5,26.54,26.49,26.51,483704.2925278219,13.8106,13.8315,13.8054,13.8158,483704.2925
2014-04-23 12:50:00,26.51,26.52,26.49,26.51,222443.03126656063,13.8158,13.8211,13.8054,13.8158,222443.0313
2014-04-23 12:55:00,26.51,26.52,26.5,26.52,256889.2421833598,13.8158,13.8211,13.8106,13.8211,256889.2422
2014-04-23 13:00:00,26.52,26.53,26.51,26.52,284843.6671966083,13.8211,13.8263,13.8158,13.8211,284843.6672
2014-04-23 13:05:00,26.52,26.52,26.5,26.52,394144.1441441441,13.8211,13.8211,13.8106,13.8211,394144.1441
2014-04-23 13:10:00,26.52,26.52,26.49,26.52,369766.8256491785,13.8211,13.8211,13.8054,13.8211,369766.8256
2014-04-23 13:15:00,26.52,26.53,26.5,26.51,613804.9814520403,13.8211,13.8263,13.8106,13.8158,613804.9815
2014-04-23 13:20:00,26.51,26.51,26.48,26.49,298092.2098569157,13.8158,13.8158,13.8002,13.8054,298092.2099
2014-04-23 13:25:00,26.48,26.5,26.47,26.49,359830.41865394806,13.8002,13.8106,13.795,13.8054,359830.4187
2014-04-23 13:30:00,26.5,26.5,26.47,26.48,171833.5983041865,13.8106,13.8106,13.795,13.8002,171833.5983
2014-04-23 13:35:00,26.48,26.48,26.46,26.46,271992.5808161102,13.8002,13.8002,13.7898,13.7898,271992.5808
2014-04-23 13:40:00,26.46,26.47,26.43,26.44,506756.7567567567,13.7898,13.795,13.7741,13.7794,506756.7568
2014-04-23 13:45:00,26.45,26.48,26.44,26.47,399443.5612082671,13.7846,13.8002,13.7794,13.795,399443.5612
2014-04-23 13:50:00,26.48,26.48,26.46,26.47,133015.36830948596,13.8002,13.8002,13.7898,13.795,133015.3683
2014-04-23 13:55:00,26.47,26.48,26.46,26.48,375596.1844197138,13.795,13.8002,13.7898,13.8002,375596.1844
2014-04-23 14:00:00,26.48,26.48,26.43,26.46,935082.140964494,13.8002,13.8002,13.7741,13.7898,935082.141
2014-04-23 14:05:00,26.45,26.46,26.4,26.43,1317435.0821409645,13.7846,13.7898,13.7585,13.7741,1317435.0821
2014-04-23 14:10:00,26.44,26.44,26.37,26.38,936539.4806571276,13.7794,13.7794,13.7429,13.7481,936539.4807
2014-04-23 14:15:00,26.38,26.43,26.37,26.4,444753.5771065183,13.7481,13.7741,13.7429,13.7585,444753.5771
2014-04-23 14:20:00,26.41,26.42,26.4,26.42,216878.6433492316,13.7637,13.7689,13.7585,13.7689,216878.6433
2014-04-23 14:25:00,26.42,26.47,26.41,26.46,547562.2681505034,13.7689,13.795,13.7637,13.7898,547562.2682
2014-04-23 14:30:00,26.46,26.46,26.43,26.43,346316.9051404345,13.7898,13.7898,13.7741,13.7741,346316.9051
2014-04-23 14:35:00,26.44,26.44,26.37,26.37,418918.9189189189,13.7794,13.7794,13.7429,13.7429,418918.9189
2014-04-23 14:40:00,26.38,26.42,26.37,26.42,318627.4509803921,13.7481,13.7689,13.7429,13.7689,318627.451
2014-04-23 14:45:00,26.41,26.42,26.4,26.4,192103.8685744568,13.7637,13.7689,13.7585,13.7585,192103.8686
2014-04-23 14:50:00,26.4,26.44,26.4,26.43,412427.13301536825,13.7585,13.7794,13.7585,13.7741,412427.133
2014-04-23 14:55:00,26.43,26.43,26.4,26.42,691971.3831478537,13.7741,13.7741,13.7585,13.7689,691971.3831
2014-04-23 15:00:00,26.42,26.42,26.41,26.42,161234.76417594065,13.7689,13.7689,13.7637,13.7689,161234.7642
2014-04-23 15:05:00,26.42,26.42,26.4,26.4,525834.6581875993,13.7689,13.7689,13.7585,13.7585,525834.6582
2014-04-23 15:10:00,26.4,26.42,26.4,26.4,606253.312135665,13.7585,13.7689,13.7585,13.7585,606253.3121
2014-04-23 15:15:00,26.4,26.42,26.4,26.4,442633.8102808691,13.7585,13.7689,13.7585,13.7585,442633.8103
2014-04-23 15:20:00,26.41,26.41,26.4,26.4,317567.5675675675,13.7637,13.7637,13.7585,13.7585,317567.5676
2014-04-23 15:25:00,26.4,26.4,26.4,26.4,331478.53736089024,13.7585,13.7585,13.7585,13.7585,331478.5374
2014-04-23 15:30:00,26.4,26.4,26.4,26.4,437201.90779014304,13.7585,13.7585,13.7585,13.7585,437201.9078
2014-04-23 15:35:00,26.4,26.4,26.38,26.38,783121.3566507683,13.7585,13.7585,13.7481,13.7481,783121.3567
2014-04-23 15:40:00,26.38,26.39,26.35,26.36,1083995.7604663486,13.7481,13.7533,13.7325,13.7377,1083995.7605
2014-04-23 15:45:00,26.35,26.4,26.35,26.4,1548224.6952835186,13.7325,13.7585,13.7325,13.7585,1548224.6953
2014-04-23 15:50:00,26.4,26.4,26.39,26.4,1151033.386327504,13.7585,13.7585,13.7533,13.7585,1151033.3863
2014-04-23 15:55:00,26.4,26.4,26.34,26.34,2846316.9051404344,13.7585,13.7585,13.7272,13.7272,2846316.9051
2014-04-24 09:30:00,26.42,26.49,26.34,26.36,1459459.4594594594,13.7689,13.8054,13.7272,13.7377,1459459.4595
2014-04-24 09:35:00,26.36,26.41,26.3,26.34,969660.837307896,13.7377,13.7637,13.7064,13.7272,969660.8373
2014-04-24 09:40:00,26.35,26.35,26.28,26.28,1247217.8060413357,13.7325,13.7325,13.696,13.696,1247217.806
2014-04-24 09:45:00,26.29,26.29,26.12,26.12,1639507.1542130364,13.7012,13.7012,13.6126,13.6126,1639507.1542
2014-04-24 09:50:00,26.12,26.27,26.1,26.26,917461.579226285,13.6126,13.6908,13.6022,13.6856,917461.5792
2014-04-24 09:55:00,26.26,26.27,26.22,26.24,543720.1907790143,13.6856,13.6908,13.6647,13.6751,543720.1908
2014-04-24 10:00:00,26.24,26.27,26.21,26.25,669581.3460519342,13.6751,13.6908,13.6595,13.6803,669581.3461
2014-04-24 10:05:00,26.25,26.3,26.22,26.23,596184.4197138314,13.6803,13.7064,13.6647,13.6699,596184.4197
2014-04-24 10:10:00,26.23,26.27,26.21,26.26,458399.5760466348,13.6699,13.6908,13.6595,13.6856,458399.576
2014-04-24 10:15:00,26.26,26.26,26.21,26.21,430312.6656067832,13.6856,13.6856,13.6595,13.6595,430312.6656
2014-04-24 10:20:00,26.23,26.23,26.2,26.22,401033.386327504,13.6699,13.6699,13.6543,13.6647,401033.3863
2014-04-24 10:25:00,26.22,26.26,26.21,26.26,416004.2395336513,13.6647,13.6856,13.6595,13.6856,416004.2395
2014-04-24 10:30:00,26.26,26.27,26.21,26.21,282326.44409115,13.6856,13.6908,13.6595,13.6595,282326.4441
2014-04-24 10:35:00,26.21,26.23,26.19,26.21,369899.3110757817,13.6595,13.6699,13.6491,13.6595,369899.3111
2014-04-24 10:40:00,26.21,26.23,26.2,26.21,245760.4663487016,13.6595,13.6699,13.6543,13.6595,245760.4663
2014-04-24 10:45:00,26.22,26.23,26.21,26.21,180445.1510333863,13.6647,13.6699,13.6595,13.6595,180445.151
2014-04-24 10:50:00,26.21,26.25,26.21,26.25,252119.7668256492,13.6595,13.6803,13.6595,13.6803,252119.7668
2014-04-24 10:55:00,26.24,26.27,26.22,26.22,312533.1213566507,13.6751,13.6908,13.6647,13.6647,312533.1214
2014-04-24 11:00:00,26.22,26.24,26.21,26.24,166269.21038685742,13.6647,13.6751,13.6595,13.6751,166269.2104
2014-04-24 11:05:00,26.24,26.24,26.21,26.23,369766.8256491785,13.6751,13.6751,13.6595,13.6699,369766.8256
2014-04-24 11:10:00,26.23,26.23,26.21,26.22,262056.1738208797,13.6699,13.6699,13.6595,13.6647,262056.1738
2014-04-24 11:15:00,26.22,26.23,26.2,26.21,222708.0021197668,13.6647,13.6699,13.6543,13.6595,222708.0021
2014-04-24 11:20:00,26.21,26.21,26.15,26.15,405272.9199788023,13.6595,13.6595,13.6282,13.6282,405272.92
2014-04-24 11:25:00,26.15,26.17,26.15,26.16,205882.35294117645,13.6282,13.6386,13.6282,13.6334,205882.3529
2014-04-24 11:30:00,26.16,26.19,26.16,26.18,671303.6565977741,13.6334,13.6491,13.6334,13.6439,671303.6566
2014-04-24 11:35:00,26.18,26.22,26.18,26.19,470455.7498675145,13.6439,13.6647,13.6439,13.6491,470455.7499
2014-04-24 11:40:00,26.2,26.2,26.18,26.18,221250.662427133,13.6543,13.6543,13.6439,13.6439,221250.6624
2014-04-24 11:45:00,26.18,26.18,26.14,26.15,429252.7821939586,13.6439,13.6439,13.623,13.6282,429252.7822
2014-04-24 11:50:00,26.15,26.16,26.11,26.12,648516.1632220455,13.6282,13.6334,13.6074,13.6126,648516.1632
2014-04-24 11:55:00,26.12,26.15,26.12,26.12,306968.73343932163,13.6126,13.6282,13.6126,13.6126,306968.7334
2014-04-24 12:00:00,26.13,26.13,26.12,26.12,163487.01642819287,13.6178,13.6178,13.6126,13.6126,163487.0164
2014-04-24 12:05:00,26.12,26.14,26.12,26.13,266693.1637519873,13.6126,13.623,13.6126,13.6178,266693.1638
2014-04-24 12:10:00,26.14,26.14,26.12,26.12,281531.5315315315,13.623,13.623,13.6126,13.6126,281531.5315
2014-04-24 12:15:00,26.13,26.13,26.12,26.13,163089.5601483837,13.6178,13.6178,13.6126,13.6178,163089.5601
2014-04-24 12:20:00,26.13,26.15,26.12,26.15,483704.2925278219,13.6178,13.6282,13.6126,13.6282,483704.2925
2014-04-24 12:25:00,26.14,26.15,26.14,26.15,111420.24377318492,13.623,13.6282,13.623,13.6282,111420.2438
2014-04-24 12:30:00,26.15,26.17,26.14,26.16,281796.50238473766,13.6282,13.6386,13.623,13.6334,281796.5024
2014-04-24 12:35:00,26.16,26.17,26.16,26.16,107313.19554848966,13.6334,13.6386,13.6334,13.6334,107313.1955
2014-04-24 12:40:00,26.16,26.17,26.14,26.15,278749.33757286693,13.6334,13.6386,13.623,13.6282,278749.3376
2014-04-24 12:45:00,26.15,26.15,26.12,26.13,339295.17753047164,13.6282,13.6282,13.6126,13.6178,339295.1775
2014-04-24 12:50:00,26.12,26.13,26.04,26.06,6521330.153683094,13.6126,13.6178,13.5709,13.5813,6521330.1537
2014-04-24 12:55:00,26.06,26.07,26.04,26.04,1735559.0885002648,13.5813,13.5865,13.5709,13.5709,1735559.0885
2014-04-24 13:00:00,26.05,26.07,26.04,26.06,684949.6555378907,13.5761,13.5865,13.5709,13.5813,684949.6555
2014-04-24 13:05:00,26.07,26.07,26.06,26.07,302994.17064122943,13.5865,13.5865,13.5813,13.5865,302994.1706
2014-04-24 13:10:00,26.07,26.08,26.05,26.05,310678.3253842077,13.5865,13.5917,13.5761,13.5761,310678.3254
2014-04-24 13:15:00,26.06,26.06,26.05,26.06,169051.40434552197,13.5813,13.5813,13.5761,13.5813,169051.4043
2014-04-24 13:20:00,26.06,26.06,26.02,26.03,883677.7954425012,13.5813,13.5813,13.5605,13.5657,883677.7954
2014-04-24 13:25:00,26.02,26.06,26.02,26.05,521065.1828298887,13.5605,13.5813,13.5605,13.5761,521065.1828
2014-04-24 13:30:00,26.06,26.06,26.03,26.04,218865.92474827767,13.5813,13.5813,13.5657,13.5709,218865.9247
2014-04-24 13:35:00,26.04,26.04,26.03,26.03,294647.5887652358,13.5709,13.5709,13.5657,13.5657,294647.5888
2014-04-24 13:40:00,26.03,26.04,26.03,26.04,200450.45045045044,13.5657,13.5709,13.5657,13.5709,200450.4505
2014-04-24 13:45:00,26.04,26.05,26.02,26.02,357843.1372549019,13.5709,13.5761,13.5605,13.5605,357843.1373
2014-04-24 13:50:00,26.02,26.03,26.01,26.01,479862.2151563328,13.5605,13.5657,13.5553,13.5553,479862.2152
2014-04-24 13:55:00,26.02,26.02,26.0,26.01,203365.12983571805,13.5605,13.5605,13.5501,13.5553,203365.1298
2014-04-24 14:00:00,26.01,26.04,26.0,26.03,389904.61049284576,13.5553,13.5709,13.5501,13.5657,389904.6105
2014-04-24 14:05:00,26.02,26.04,26.02,26.03,254769.47535771065,13.5605,13.5709,13.5605,13.5657,254769.4754
2014-04-24 14:10:00,26.03,26.04,26.03,26.03,269077.9014308426,13.5657,13.5709,13.5657,13.5657,269077.9014
2014-04-24 14:15:00,26.04,26.04,26.03,26.04,262056.1738208797,13.5709,13.5709,13.5657,13.5709,262056.1738
2014-04-24 14:20:00,26.03,26.04,26.03,26.04,299682.0349761526,13.5657,13.5709,13.5657,13.5709,299682.035
2014-04-24 14:25:00,26.04,26.04,26.03,26.04,152093.26974032854,13.5709,13.5709,13.5657,13.5709,152093.2697
2014-04-24 14:30:00,26.03,26.04,26.03,26.03,179120.29676735558,13.5657,13.5709,13.5657,13.5657,179120.2968
2014-04-24 14:35:00,26.04,26.04,26.03,26.04,428987.81134075247,13.5709,13.5709,13.5657,13.5709,428987.8113
2014-04-24 14:40:00,26.04,26.04,26.03,26.03,140037.09591944885,13.5709,13.5709,13.5657,13.5657,140037.0959
2014-04-24 14:45:00,26.04,26.07,26.03,26.06,1153815.5802861685,13.5709,13.5865,13.5657,13.5813,1153815.5803
2014-04-24 14:50:00,26.06,26.06,26.03,26.04,368971.9130895601,13.5813,13.5813,13.5657,13.5709,368971.9131
2014-04-24 14:55:00,26.05,26.06,26.04,26.04,333333.3333333333,13.5761,13.5813,13.5709,13.5709,333333.3333
2014-04-24 15:00:00,26.04,26.06,26.04,26.06,482909.3799682034,13.5709,13.5813,13.5709,13.5813,482909.38
2014-04-24 15:05:00,26.06,26.06,26.03,26.04,422496.0254372019,13.5813,13.5813,13.5657,13.5709,422496.0254
2014-04-24 15:10:00,26.04,26.04,26.03,26.03,205749.8675145734,13.5709,13.5709,13.5657,13.5657,205749.8675
2014-04-24 15:15:00,26.03,26.04,26.03,26.04,160439.85161632218,13.5657,13.5709,13.5657,13.5709,160439.8516
2014-04-24 15:20:00,26.04,26.04,26.01,26.02,414546.89984101744,13.5709,13.5709,13.5553,13.5605,414546.8998
2014-04-24 15:25:00,26.02,26.02,26.0,26.02,508081.61102278746,13.5605,13.5605,13.5501,13.5605,508081.611
2014-04-24 15:30:00,26.01,26.02,26.01,26.02,540937.9968203497,13.5553,13.5605,13.5553,13.5605,540937.9968
2014-04-24 15:35:00,26.02,26.02,26.01,26.02,487016.4281928988,13.5605,13.5605,13.5553,13.5605,487016.4282
2014-04-24 15:40:00,26.02,26.04,26.01,26.03,708002.1197668256,13.5605,13.5709,13.5553,13.5657,708002.1198
2014-04-24 15:45:00,26.04,26.04,26.03,26.04,662427.1330153683,13.5709,13.5709,13.5657,13.5709,662427.133
2014-04-24 15:50:00,26.04,26.04,26.02,26.03,1093667.196608373,13.5709,13.5709,13.5605,13.5657,1093667.1966
2014-04-24 15:55:00,26.03,26.04,26.01,26.03,2120826.709062003,13.5657,13.5709,13.5553,13.5657,2120826.7091
2014-04-25 09:30:00,25.99,26.0,25.93,25.96,981187.0694223634,13.5448,13.5501,13.5136,13.5292,981187.0694
2014-04-25 09:35:00,25.96,26.0,25.9,26.0,859035.5060943295,13.5292,13.5501,13.4979,13.5501,859035.5061
2014-04-25 09:40:00,26.0,26.03,25.99,26.03,686406.9952305246,13.5501,13.5657,13.5448,13.5657,686406.9952
2014-04-25 09:45:00,26.03,26.06,25.97,26.02,1231981.9819819818,13.5657,13.5813,13.5344,13.5605,1231981.982
2014-04-25 09:50:00,26.01,26.06,26.0,26.05,336777.9544250132,13.5553,13.5813,13.5501,13.5761,336777.9544
2014-04-25 09:55:00,26.06,26.06,26.0,26.02,407260.2013778484,13.5813,13.5813,13.5501,13.5605,407260.2014
2014-04-25 10:00:00,26.01,26.05,26.01,26.05,315315.31531531527,13.5553,13.5761,13.5553,13.5761,315315.3153
2014-04-25 10:05:00,26.05,26.05,26.0,26.03,296767.355590885,13.5761,13.5761,13.5501,13.5657,296767.3556
2014-04-25 10:10:00,26.03,26.05,26.03,26.05,534048.7546369899,13.5657,13.5761,13.5657,13.5761,534048.7546
2014-04-25 10:15:00,26.04,26.06,26.03,26.04,435612.08267090615,13.5709,13.5813,13.5657,13.5709,435612.0827
2014-04-25 10:20:00,26.04,26.05,26.03,26.05,293057.7636459989,13.5709,13.5761,13.5657,13.5761,293057.7636
2014-04-25 10:25:00,26.05,26.06,26.03,26.05,262851.08638049813,13.5761,13.5813,13.5657,13.5761,262851.0864
2014-04-25 10:30:00,26.05,26.06,26.04,26.04,329888.7122416534,13.5761,13.5813,13.5709,13.5709,329888.7122
2014-04-25 10:35:00,26.05,26.05,26.02,26.03,269607.8431372549,13.5761,13.5761,13.5605,13.5657,269607.8431
2014-04-25 10:40:00,26.02,26.03,26.0,26.02,434287.2284048754,13.5605,13.5657,13.5501,13.5605,434287.2284
2014-04-25 10:45:00,26.03,26.04,26.01,26.03,123873.87387387386,13.5657,13.5709,13.5553,13.5657,123873.8739
2014-04-25 10:50:00,26.03,26.03,26.01,26.02,128510.86380498145,13.5657,13.5657,13.5553,13.5605,128510.8638
2014-04-25 10:55:00,26.01,26.03,26.01,26.03,172231.05458399575,13.5553,13.5657,13.5553,13.5657,172231.0546
2014-04-25 11:00:00,26.03,26.03,26.02,26.02,180445.1510333863,13.5657,13.5657,13.5605,13.5605,180445.151
2014-04-25 11:05:00,26.03,26.03,26.0,26.02,298092.2098569157,13.5657,13.5657,13.5501,13.5605,298092.2099
2014-04-25 11:10:00,26.02,26.03,25.99,26.03,500397.4562798092,13.5605,13.5657,13.5448,13.5657,500397.4563
2014-04-25 11:15:00,26.03,26.04,26.02,26.04,210519.34287228403,13.5657,13.5709,13.5605,13.5709,210519.3429
2014-04-25 11:20:00,26.03,26.06,26.03,26.06,432829.8887122416,13.5657,13.5813,13.5657,13.5813,432829.8887
2014-04-25 11:25:00,26.05,26.06,26.05,26.06,255034.4462109168,13.5761,13.5813,13.5761,13.5813,255034.4462
2014-04-25 11:30:00,26.06,26.06,26.0,26.01,572602.0137784843,13.5813,13.5813,13.5501,13.5553,572602.0138
2014-04-25 11:35:00,26.01,26.01,25.99,26.0,538155.8028616852,13.5553,13.5553,13.5448,13.5501,538155.8029
2014-04-25 11:40:00,26.0,26.03,26.0,26.01,474960.25437201903,13.5501,13.5657,13.5501,13.5553,474960.2544
2014-04-25 11:45:00,26.01,26.04,26.01,26.03,143349.2315845257,13.5553,13.5709,13.5553,13.5657,143349.2316
2014-04-25 11:50:00,26.03,26.04,26.03,26.04,190911.49973502912,13.5657,13.5709,13.5657,13.5709,190911.4997
2014-04-25 11:55:00,26.03,26.06,26.03,26.04,532723.9003709592,13.5657,13.5813,13.5657,13.5709,532723.9004
2014-04-25 12:00:00,26.03,26.04,26.03,26.03,117117.1171171171,13.5657,13.5709,13.5657,13.5657,117117.1171
2014-04-25 12:05:00,26.03,26.04,26.03,26.04,135532.59141494436,13.5657,13.5709,13.5657,13.5709,135532.5914
2014-04-25 12:10:00,26.03,26.05,26.03,26.03,191573.9268680445,13.5657,13.5761,13.5657,13.5657,191573.9269
2014-04-25 12:15:00,26.03,26.05,26.03,26.04,141361.9501854796,13.5657,13.5761,13.5657,13.5709,141361.9502
2014-04-25 12:20:00,26.04,26.06,26.03,26.05,171833.5983041865,13.5709,13.5813,13.5657,13.5761,171833.5983
2014-04-25 12:25:00,26.06,26.06,26.05,26.06,140964.49390567036,13.5813,13.5813,13.5761,13.5813,140964.4939
2014-04-25 12:30:00,26.06,26.06,26.05,26.05,147058.82352941175,13.5813,13.5813,13.5761,13.5761,147058.8235
2014-04-25 12:35:00,26.06,26.06,26.04,26.06,253047.1648118707,13.5813,13.5813,13.5709,13.5813,253047.1648
2014-04-25 12:40:00,26.06,26.06,26.04,26.06,176603.0736618972,13.5813,13.5813,13.5709,13.5813,176603.0737
2014-04-25 12:45:00,26.06,26.06,26.04,26.05,231452.04027556969,13.5813,13.5813,13.5709,13.5761,231452.0403
2014-04-25 12:50:00,26.05,26.06,26.04,26.06,150238.47376788553,13.5761,13.5813,13.5709,13.5813,150238.4738
2014-04-25 12:55:00,26.05,26.07,26.05,26.07,250397.4562798092,13.5761,13.5865,13.5761,13.5865,250397.4563
2014-04-25 13:00:00,26.07,26.08,26.04,26.04,696740.8585055643,13.5865,13.5917,13.5709,13.5709,696740.8585
2014-04-25 13:05:00,26.04,26.05,26.03,26.03,271065.1828298887,13.5709,13.5761,13.5657,13.5657,271065.1828
2014-04-25 13:10:00,26.03,26.05,26.0,26.02,603471.1181770004,13.5657,13.5761,13.5501,13.5605,603471.1182
2014-04-25 13:15:00,26.02,26.03,26.0,26.02,105193.42872284049,13.5605,13.5657,13.5501,13.5605,105193.4287
2014-04-25 13:20:00,26.01,26.03,26.01,26.03,89295.17753047164,13.5553,13.5657,13.5553,13.5657,89295.1775
2014-04-25 13:25:00,26.02,26.04,26.02,26.04,231849.4965553789,13.5605,13.5709,13.5605,13.5709,231849.4966
2014-04-25 13:30:00,26.04,26.04,26.01,26.02,251324.8542660307,13.5709,13.5709,13.5553,13.5605,251324.8543
2014-04-25 13:35:00,26.02,26.03,26.01,26.03,173025.9671436142,13.5605,13.5657,13.5553,13.5657,173025.9671
2014-04-25 13:40:00,26.03,26.05,26.03,26.03,138314.7853736089,13.5657,13.5761,13.5657,13.5657,138314.7854
2014-04-25 13:45:00,26.03,26.05,26.03,26.04,99496.5553789083,13.5657,13.5761,13.5657,13.5709,99496.5554
2014-04-25 13:50:00,26.04,26.05,26.03,26.03,176470.5882352941,13.5709,13.5761,13.5657,13.5657,176470.5882
2014-04-25 13:55:00,26.04,26.05,26.03,26.04,140434.55219925806,13.5709,13.5761,13.5657,13.5709,140434.5522
2014-04-25 14:00:00,26.04,26.05,26.03,26.03,222443.03126656063,13.5709,13.5761,13.5657,13.5657,222443.0313
2014-04-25 14:05:00,26.03,26.03,26.03,26.03,164016.95813460517,13.5657,13.5657,13.5657,13.5657,164016.9581
2014-04-25 14:10:00,26.03,26.03,25.99,25.99,425808.16110227874,13.5657,13.5657,13.5448,13.5448,425808.1611
2014-04-25 14:15:00,25.99,26.01,25.97,25.97,419846.3169051404,13.5448,13.5553,13.5344,13.5344,419846.3169
2014-04-25 14:20:00,25.97,25.97,25.94,25.97,639242.1833598304,13.5344,13.5344,13.5188,13.5344,639242.1834
2014-04-25 14:25:00,25.96,25.97,25.96,25.97,196475.8876523582,13.5292,13.5344,13.5292,13.5344,196475.8877
2014-04-25 14:30:00,25.97,25.97,25.93,25.97,281134.0752517223,13.5344,13.5344,13.5136,13.5344,281134.0753
2014-04-25 14:35:00,25.97,26.03,25.95,26.0,610625.3312135665,13.5344,13.5657,13.524,13.5501,610625.3312
2014-04-25 14:40:00,26.0,26.01,25.98,26.0,197138.3147853736,13.5501,13.5553,13.5396,13.5501,197138.3148
2014-04-25 14:45:00,26.0,26.01,25.99,26.0,228669.8463169051,13.5501,13.5553,13.5448,13.5501,228669.8463
2014-04-25 14:50:00,26.0,26.01,25.99,26.0,180047.6947535771,13.5501,13.5553,13.5448,13.5501,180047.6948
2014-04-25 14:55:00,26.0,26.01,25.98,26.0,341944.88606253307,13.5501,13.5553,13.5396,13.5501,341944.8861
2014-04-25 15:00:00,25.99,26.01,25.99,26.01,182962.37413884472,13.5448,13.5553,13.5448,13.5553,182962.3741
2014-04-25 15:05:00,26.01,26.02,26.0,26.0,196740.8585055644,13.5553,13.5605,13.5501,13.5501,196740.8585
2014-04-25 15:10:00,26.0,26.01,25.98,25.99,266428.1928987811,13.5501,13.5553,13.5396,13.5448,266428.1929
2014-04-25 15:15:00,25.99,25.99,25.97,25.98,315182.8298887122,13.5448,13.5448,13.5344,13.5396,315182.8299
2014-04-25 15:20:00,25.99,26.0,25.97,25.99,268150.50344462105,13.5448,13.5501,13.5344,13.5448,268150.5034
2014-04-25 15:25:00,25.99,26.03,25.98,26.03,429120.2967673555,13.5448,13.5657,13.5396,13.5657,429120.2968
2014-04-25 15:30:00,26.03,26.04,26.02,26.03,334393.2167461579,13.5657,13.5709,13.5605,13.5657,334393.2167
2014-04-25 15:35:00,26.03,26.04,26.03,26.03,262056.1738208797,13.5657,13.5709,13.5657,13.5657,262056.1738
2014-04-25 15:40:00,26.03,26.04,26.03,26.04,559088.5002649708,13.5657,13.5709,13.5657,13.5709,559088.5003
2014-04-25 15:45:00,26.04,26.04,26.03,26.04,534048.7546369899,13.5709,13.5709,13.5657,13.5709,534048.7546
2014-04-25 15:50:00,26.04,26.04,26.03,26.03,322999.47005829355,13.5709,13.5709,13.5657,13.5657,322999.4701
2014-04-25 15:55:00,26.04,26.04,26.03,26.04,1243110.75781664,13.5709,13.5709,13.5657,13.5709,1243110.7578
2014-04-28 09:30:00,26.17,26.34,26.09,26.33,1718733.4393216744,13.6386,13.7272,13.597,13.722,1718733.4393
2014-04-28 09:35:00,26.33,26.37,26.3,26.32,732246.952835188,13.722,13.7429,13.7064,13.7168,732246.9528
2014-04-28 09:40:00,26.31,26.36,26.3,26.36,590487.5463698993,13.7116,13.7377,13.7064,13.7377,590487.5464
2014-04-28 09:45:00,26.36,26.38,26.34,26.38,577768.9454160042,13.7377,13.7481,13.7272,13.7481,577768.9454
2014-04-28 09:50:00,26.37,26.38,26.35,26.37,690249.0726020137,13.7429,13.7481,13.7325,13.7429,690249.0726
2014-04-28 09:55:00,26.37,26.38,26.32,26.36,573794.382617912,13.7429,13.7481,13.7168,13.7377,573794.3826
2014-04-28 10:00:00,26.36,26.37,26.32,26.35,495230.5246422893,13.7377,13.7429,13.7168,13.7325,495230.5246
2014-04-28 10:05:00,26.34,26.35,26.33,26.34,393349.23158452567,13.7272,13.7325,13.722,13.7272,393349.2316
2014-04-28 10:10:00,26.34,26.34,26.33,26.34,225357.71065182827,13.7272,13.7272,13.722,13.7272,225357.7107
2014-04-28 10:15:00,26.34,26.35,26.33,26.34,355458.3995760466,13.7272,13.7325,13.722,13.7272,355458.3996
2014-04-28 10:20:00,26.35,26.37,26.33,26.37,506491.78590355057,13.7325,13.7429,13.722,13.7429,506491.7859
2014-04-28 10:25:00,26.37,26.38,26.37,26.37,253312.1356650768,13.7429,13.7481,13.7429,13.7429,253312.1357
2014-04-28 10:30:00,26.37,26.38,26.37,26.38,230259.671436142,13.7429,13.7481,13.7429,13.7481,230259.6714
2014-04-28 10:35:00,26.37,26.38,26.36,26.37,327901.4308426073,13.7429,13.7481,13.7377,13.7429,327901.4308
2014-04-28 10:40:00,26.37,26.37,26.33,26.34,354398.516163222,13.7429,13.7429,13.722,13.7272,354398.5162
2014-04-28 10:45:00,26.33,26.34,26.33,26.33,201510.333863275,13.722,13.7272,13.722,13.722,201510.3339
2014-04-28 10:50:00,26.33,26.34,26.33,26.34,156995.23052464228,13.722,13.7272,13.722,13.7272,156995.2305
2014-04-28 10:55:00,26.34,26.36,26.33,26.36,299019.60784313723,13.7272,13.7377,13.722,13.7377,299019.6078
2014-04-28 11:00:00,26.35,26.38,26.35,26.37,275834.6581875993,13.7325,13.7481,13.7325,13.7429,275834.6582
2014-04-28 11:05:00,26.37,26.38,26.37,26.38,269077.9014308426,13.7429,13.7481,13.7429,13.7481,269077.9014
2014-04-28 11:10:00,26.38,26.38,26.37,26.38,194223.635400106,13.7481,13.7481,13.7429,13.7481,194223.6354
2014-04-28 11:15:00,26.38,26.38,26.34,26.35,624138.84472708,13.7481,13.7481,13.7272,13.7325,624138.8447
2014-04-28 11:20:00,26.35,26.36,26.33,26.35,366984.631690514,13.7325,13.7377,13.722,13.7325,366984.6317
2014-04-28 11:25:00,26.33,26.35,26.32,26.33,432564.9178590355,13.722,13.7325,13.7168,13.722,432564.9179
2014-04-28 11:30:00,26.33,26.36,26.32,26.33,624138.84472708,13.722,13.7377,13.7168,13.722,624138.8447
2014-04-28 11:35:00,26.33,26.35,26.33,26.33,277689.4541600424,13.722,13.7325,13.722,13.722,277689.4542
2014-04-28 11:40:00,26.33,26.35,26.32,26.33,260201.37784843665,13.722,13.7325,13.7168,13.722,260201.3778
2014-04-28 11:45:00,26.33,26.34,26.32,26.34,215818.75993640692,13.722,13.7272,13.7168,13.7272,215818.7599
2014-04-28 11:50:00,26.33,26.37,26.33,26.37,213434.02225755164,13.722,13.7429,13.722,13.7429,213434.0223
2014-04-28 11:55:00,26.37,26.37,26.31,26.33,470985.6915739268,13.7429,13.7429,13.7116,13.722,470985.6916
2014-04-28 12:00:00,26.33,26.33,26.31,26.33,321939.5866454689,13.722,13.722,13.7116,13.722,321939.5866
2014-04-28 12:05:00,26.34,26.35,26.33,26.33,142951.77530471646,13.7272,13.7325,13.722,13.722,142951.7753
2014-04-28 12:10:00,26.33,26.35,26.32,26.34,550874.4038155802,13.722,13.7325,13.7168,13.7272,550874.4038
2014-04-28 12:15:00,26.34,26.36,26.33,26.35,187864.33492315843,13.7272,13.7377,13.722,13.7325,187864.3349
2014-04-28 12:20:00,26.35,26.37,26.35,26.36,126656.0678325384,13.7325,13.7429,13.7325,13.7377,126656.0678
2014-04-28 12:25:00,26.36,26.37,26.35,26.37,237413.884472708,13.7377,13.7429,13.7325,13.7429,237413.8845
2014-04-28 12:30:00,26.36,26.4,26.36,26.4,370429.25278219394,13.7377,13.7585,13.7377,13.7585,370429.2528
2014-04-28 12:35:00,26.4,26.4,26.37,26.37,595389.507154213,13.7585,13.7585,13.7429,13.7429,595389.5072
2014-04-28 12:40:00,26.37,26.38,26.37,26.37,294647.5887652358,13.7429,13.7481,13.7429,13.7429,294647.5888
2014-04-28 12:45:00,26.38,26.39,26.37,26.37,369104.3985161632,13.7481,13.7533,13.7429,13.7429,369104.3985
2014-04-28 12:50:00,26.37,26.39,26.37,26.38,269740.32856385794,13.7429,13.7533,13.7429,13.7481,269740.3286
2014-04-28 12:55:00,26.38,26.38,26.34,26.34,160174.88076311603,13.7481,13.7481,13.7272,13.7272,160174.8808
2014-04-28 13:00:00,26.34,26.35,26.32,26.34,221648.11870694224,13.7272,13.7325,13.7168,13.7272,221648.1187
2014-04-28 13:05:00,26.34,26.35,26.33,26.34,238738.7387387388,13.7272,13.7325,13.722,13.7272,238738.7387
2014-04-28 13:10:00,26.34,26.34,26.31,26.31,211976.68256491784,13.7272,13.7272,13.7116,13.7116,211976.6826
2014-04-28 13:15:00,26.31,26.32,26.28,26.3,268812.93057763646,13.7116,13.7168,13.696,13.7064,268812.9306
2014-04-28 13:20:00,26.3,26.3,26.26,26.27,249072.6020137785,13.7064,13.7064,13.6856,13.6908,249072.602
2014-04-28 13:25:00,26.27,26.3,26.26,26.27,241653.4181240064,13.6908,13.7064,13.6856,13.6908,241653.4181
2014-04-28 13:30:00,26.27,26.27,26.2,26.21,373741.3884472708,13.6908,13.6908,13.6543,13.6595,373741.3884
2014-04-28 13:35:00,26.21,26.24,26.21,26.24,218335.98304186537,13.6595,13.6751,13.6595,13.6751,218335.983
2014-04-28 13:40:00,26.24,26.28,26.24,26.27,429782.7239003709,13.6751,13.696,13.6751,13.6908,429782.7239
2014-04-28 13:45:00,26.27,26.28,26.27,26.27,184419.71383147853,13.6908,13.696,13.6908,13.6908,184419.7138
2014-04-28 13:50:00,26.27,26.3,26.27,26.3,213831.47853736088,13.6908,13.7064,13.6908,13.7064,213831.4785
2014-04-28 13:55:00,26.3,26.3,26.29,26.3,110095.3895071542,13.7064,13.7064,13.7012,13.7064,110095.3895
2014-04-28 14:00:00,26.3,26.3,26.28,26.29,213566.5076841548,13.7064,13.7064,13.696,13.7012,213566.5077
2014-04-28 14:05:00,26.28,26.32,26.28,26.32,332405.9353471118,13.696,13.7168,13.696,13.7168,332405.9353
2014-04-28 14:10:00,26.32,26.34,26.32,26.33,228272.3900370959,13.7168,13.7272,13.7168,13.722,228272.39
2014-04-28 14:15:00,26.33,26.35,26.3,26.34,427530.4716481187,13.722,13.7325,13.7064,13.7272,427530.4716
2014-04-28 14:20:00,26.35,26.37,26.34,26.37,361155.2729199788,13.7325,13.7429,13.7272,13.7429,361155.2729
2014-04-28 14:25:00,26.37,26.37,26.36,26.37,167859.0355060943,13.7429,13.7429,13.7377,13.7429,167859.0355
2014-04-28 14:30:00,26.36,26.37,26.34,26.36,315315.31531531527,13.7377,13.7429,13.7272,13.7377,315315.3153
2014-04-28 14:35:00,26.35,26.36,26.34,26.35,235956.54478007412,13.7325,13.7377,13.7272,13.7325,235956.5448
2014-04-28 14:40:00,26.36,26.37,26.35,26.37,248410.17488076308,13.7377,13.7429,13.7325,13.7429,248410.1749
2014-04-28 14:45:00,26.36,26.39,26.36,26.39,438791.73290937993,13.7377,13.7533,13.7377,13.7533,438791.7329
2014-04-28 14:50:00,26.39,26.4,26.38,26.4,596846.8468468467,13.7533,13.7585,13.7481,13.7585,596846.8468
2014-04-28 14:55:00,26.4,26.4,26.39,26.4,227874.93375728664,13.7585,13.7585,13.7533,13.7585,227874.9338
2014-04-28 15:00:00,26.4,26.4,26.39,26.4,538950.7154213036,13.7585,13.7585,13.7533,13.7585,538950.7154
2014-04-28 15:05:00,26.4,26.43,26.4,26.43,611022.7874933757,13.7585,13.7741,13.7585,13.7741,611022.7875
2014-04-28 15:10:00,26.43,26.45,26.42,26.44,845919.4488606253,13.7741,13.7846,13.7689,13.7794,845919.4489
2014-04-28 15:15:00,26.45,26.46,26.43,26.45,495098.0392156862,13.7846,13.7898,13.7741,13.7846,495098.0392
2014-04-28 15:20:00,26.45,26.46,26.42,26.46,614732.3794382617,13.7846,13.7898,13.7689,13.7898,614732.3794
2014-04-28 15:25:00,26.46,26.46,26.45,26.46,420243.7731849496,13.7898,13.7898,13.7846,13.7898,420243.7732
2014-04-28 15:30:00,26.46,26.46,26.44,26.44,618971.9130895601,13.7898,13.7898,13.7794,13.7794,618971.9131
2014-04-28 15:35:00,26.44,26.46,26.43,26.46,729464.7588765235,13.7794,13.7898,13.7741,13.7898,729464.7589
2014-04-28 15:40:00,26.46,26.49,26.45,26.49,717276.0996290407,13.7898,13.8054,13.7846,13.8054,717276.0996
2014-04-28 15:45:00,26.49,26.51,26.49,26.51,1102013.7784843666,13.8054,13.8158,13.8054,13.8158,1102013.7785
2014-04-28 15:50:00,26.51,26.53,26.5,26.5,1293587.7053524111,13.8158,13.8263,13.8106,13.8106,1293587.7054
2014-04-28 15:55:00,26.51,26.53,26.48,26.48,2125728.669846317,13.8158,13.8263,13.8002,13.8002,2125728.6698
2014-04-29 09:30:00,26.66,26.78,26.63,26.67,1151960.7843137253,13.894,13.9566,13.8784,13.8992,1151960.7843
2014-04-29 09:35:00,26.67,26.67,26.52,26.53,727742.4483306835,13.8992,13.8992,13.8211,13.8263,727742.4483
2014-04-29 09:40:00,26.52,26.53,26.46,26.48,610890.3020667726,13.8211,13.8263,13.7898,13.8002,610890.3021
2014-04-29 09:45:00,26.48,26.6,26.46,26.59,680577.6364599894,13.8002,13.8627,13.7898,13.8575,680577.6365
2014-04-29 09:50:00,26.6,26.63,26.59,26.61,324456.8097509274,13.8627,13.8784,13.8575,13.868,324456.8098
2014-04-29 09:55:00,26.61,26.61,26.58,26.58,231054.58399576045,13.868,13.868,13.8523,13.8523,231054.584
2014-04-29 10:00:00,26.59,26.61,26.58,26.61,293720.19077901426,13.8575,13.868,13.8523,13.868,293720.1908
2014-04-29 10:05:00,26.6,26.66,26.6,26.65,372813.99046104925,13.8627,13.894,13.8627,13.8888,372813.9905
2014-04-29 10:10:00,26.64,26.68,26.64,26.68,237148.91361950184,13.8836,13.9044,13.8836,13.9044,237148.9136
2014-04-29 10:15:00,26.68,26.68,26.65,26.68,283121.3566507684,13.9044,13.9044,13.8888,13.9044,283121.3567
2014-04-29 10:20:00,26.67,26.69,26.67,26.69,216216.21621621613,13.8992,13.9096,13.8992,13.9096,216216.2162
2014-04-29 10:25:00,26.69,26.7,26.64,26.67,397986.2215156332,13.9096,13.9149,13.8836,13.8992,397986.2215
2014-04-29 10:30:00,26.67,26.67,26.65,26.66,221383.14785373607,13.8992,13.8992,13.8888,13.894,221383.1479
2014-04-29 10:35:00,26.66,26.68,26.65,26.68,304186.5394806571,13.894,13.9044,13.8888,13.9044,304186.5395
2014-04-29 10:40:00,26.67,26.68,26.64,26.65,525834.6581875993,13.8992,13.9044,13.8836,13.8888,525834.6582
2014-04-29 10:45:00,26.65,26.7,26.65,26.67,389109.6979332273,13.8888,13.9149,13.8888,13.8992,389109.6979
2014-04-29 10:50:00,26.67,26.7,26.67,26.7,322999.47005829355,13.8992,13.9149,13.8992,13.9149,322999.4701
2014-04-29 10:55:00,26.7,26.74,26.7,26.72,689586.6454689984,13.9149,13.9357,13.9149,13.9253,689586.6455
2014-04-29 11:00:00,26.72,26.74,26.7,26.74,415341.8124006359,13.9253,13.9357,13.9149,13.9357,415341.8124
2014-04-29 11:05:00,26.74,26.74,26.72,26.73,242315.8452570217,13.9357,13.9357,13.9253,13.9305,242315.8453
2014-04-29 11:10:00,26.73,26.74,26.7,26.7,215288.81822999468,13.9305,13.9357,13.9149,13.9149,215288.8182
2014-04-29 11:15:00,26.7,26.72,26.7,26.72,141891.8918918919,13.9149,13.9253,13.9149,13.9253,141891.8919
2014-04-29 11:20:00,26.72,26.73,26.71,26.73,144541.60042395335,13.9253,13.9305,13.9201,13.9305,144541.6004
2014-04-29 11:25:00,26.73,26.75,26.73,26.74,315845.2570217276,13.9305,13.9409,13.9305,13.9357,315845.257
2014-04-29 11:30:00,26.74,26.75,26.74,26.74,270535.2411234764,13.9357,13.9409,13.9357,13.9357,270535.2411
2014-04-29 11:35:00,26.75,26.75,26.74,26.74,235824.0593534711,13.9409,13.9409,13.9357,13.9357,235824.0594
2014-04-29 11:40:00,26.75,26.75,26.72,26.74,326179.12029676733,13.9409,13.9409,13.9253,13.9357,326179.1203
2014-04-29 11:45:00,26.74,26.75,26.74,26.74,151298.3571807101,13.9357,13.9409,13.9357,13.9357,151298.3572
2014-04-29 11:50:00,26.74,26.74,26.72,26.73,197005.8293587705,13.9357,13.9357,13.9253,13.9305,197005.8294
2014-04-29 11:55:00,26.73,26.74,26.72,26.73,134075.25172231052,13.9305,13.9357,13.9253,13.9305,134075.2517
2014-04-29 12:00:00,26.73,26.74,26.72,26.74,166931.6375198728,13.9305,13.9357,13.9253,13.9357,166931.6375
2014-04-29 12:05:00,26.74,26.75,26.74,26.75,146396.3963963964,13.9357,13.9409,13.9357,13.9409,146396.3964
2014-04-29 12:10:00,26.75,26.75,26.74,26.75,100291.46793852677,13.9409,13.9409,13.9357,13.9409,100291.4679
2014-04-29 12:15:00,26.75,26.75,26.73,26.73,182697.40328563852,13.9409,13.9409,13.9305,13.9305,182697.4033
2014-04-29 12:20:00,26.74,26.75,26.73,26.74,253444.6210916799,13.9357,13.9409,13.9305,13.9357,253444.6211
2014-04-29 12:25:00,26.75,26.75,26.72,26.73,232776.8945416004,13.9409,13.9409,13.9253,13.9305,232776.8945
2014-04-29 12:30:00,26.73,26.74,26.72,26.73,160042.39533651297,13.9305,13.9357,13.9253,13.9305,160042.3953
2014-04-29 12:35:00,26.72,26.74,26.72,26.73,226152.6232114467,13.9253,13.9357,13.9253,13.9305,226152.6232
2014-04-29 12:40:00,26.73,26.74,26.73,26.73,83200.84790673025,13.9305,13.9357,13.9305,13.9305,83200.8479
2014-04-29 12:45:00,26.74,26.74,26.73,26.73,93137.25490196078,13.9357,13.9357,13.9305,13.9305,93137.2549
2014-04-29 12:50:00,26.74,26.74,26.73,26.73,109432.96237413884,13.9357,13.9357,13.9305,13.9305,109432.9624
2014-04-29 12:55:00,26.73,26.74,26.73,26.74,191838.89772125063,13.9305,13.9357,13.9305,13.9357,191838.8977
2014-04-29 13:00:00,26.74,26.76,26.74,26.76,258479.0673025967,13.9357,13.9461,13.9357,13.9461,258479.0673
2014-04-29 13:05:00,26.76,26.76,26.73,26.74,211976.68256491784,13.9461,13.9461,13.9305,13.9357,211976.6826
2014-04-29 13:10:00,26.74,26.74,26.72,26.73,133810.28086910438,13.9357,13.9357,13.9253,13.9305,133810.2809
2014-04-29 13:15:00,26.72,26.73,26.72,26.73,69819.81981981981,13.9253,13.9305,13.9253,13.9305,69819.8198
2014-04-29 13:20:00,26.73,26.74,26.72,26.74,356915.7392686804,13.9305,13.9357,13.9253,13.9357,356915.7393
2014-04-29 13:25:00,26.74,26.76,26.74,26.76,167726.55007949125,13.9357,13.9461,13.9357,13.9461,167726.5501
2014-04-29 13:30:00,26.76,26.76,26.73,26.73,368839.42766295705,13.9461,13.9461,13.9305,13.9305,368839.4277
2014-04-29 13:35:00,26.74,26.74,26.73,26.74,185744.56809750927,13.9357,13.9357,13.9305,13.9357,185744.5681
2014-04-29 13:40:00,26.74,26.75,26.73,26.74,189984.1017488076,13.9357,13.9409,13.9305,13.9357,189984.1017
2014-04-29 13:45:00,26.73,26.74,26.7,26.71,205484.89666136724,13.9305,13.9357,13.9149,13.9201,205484.8967
2014-04-29 13:50:00,26.71,26.73,26.7,26.73,138049.81452040275,13.9201,13.9305,13.9149,13.9305,138049.8145
2014-04-29 13:55:00,26.73,26.74,26.72,26.74,176338.10280869104,13.9305,13.9357,13.9253,13.9357,176338.1028
2014-04-29 14:00:00,26.74,26.75,26.72,26.73,193296.2374138845,13.9357,13.9409,13.9253,13.9305,193296.2374
2014-04-29 14:05:00,26.73,26.74,26.73,26.74,90752.51722310545,13.9305,13.9357,13.9305,13.9357,90752.5172
2014-04-29 14:10:00,26.74,26.74,26.73,26.73,204689.9841017488,13.9357,13.9357,13.9305,13.9305,204689.9841
2014-04-29 14:15:00,26.73,26.74,26.73,26.74,96449.3905670376,13.9305,13.9357,13.9305,13.9357,96449.3906
2014-04-29 14:20:00,26.74,26.74,26.74,26.74,80418.65394806571,13.9357,13.9357,13.9357,13.9357,80418.6539
2014-04-29 14:25:00,26.74,26.74,26.73,26.74,207207.2072072072,13.9357,13.9357,13.9305,13.9357,207207.2072
2014-04-29 14:30:00,26.73,26.74,26.73,26.73,106253.31213566508,13.9305,13.9357,13.9305,13.9305,106253.3121
2014-04-29 14:35:00,26.74,26.74,26.73,26.74,158982.51192368838,13.9357,13.9357,13.9305,13.9357,158982.5119
2014-04-29 14:40:00,26.74,26.74,26.74,26.74,173555.9088500265,13.9357,13.9357,13.9357,13.9357,173555.9089
2014-04-29 14:45:00,26.74,26.75,26.74,26.75,181902.49072602013,13.9357,13.9409,13.9357,13.9409,181902.4907
2014-04-29 14:50:00,26.75,26.75,26.74,26.75,281266.56067832536,13.9409,13.9409,13.9357,13.9409,281266.5607
2014-04-29 14:55:00,26.75,26.76,26.74,26.76,400635.9300476947,13.9409,13.9461,13.9357,13.9461,400635.93
2014-04-29 15:00:00,26.76,26.76,26.71,26.73,760731.319554849,13.9461,13.9461,13.9201,13.9305,760731.3196
2014-04-29 15:05:00,26.72,26.73,26.71,26.71,359697.93322734494,13.9253,13.9305,13.9201,13.9201,359697.9332
2014-04-29 15:10:00,26.71,26.72,26.71,26.72,255166.93163751985,13.9201,13.9253,13.9201,13.9253,255166.9316
2014-04-29 15:15:00,26.72,26.73,26.71,26.73,366322.2045574986,13.9253,13.9305,13.9201,13.9305,366322.2046
2014-04-29 15:20:00,26.73,26.73,26.72,26.72,281928.9878113407,13.9305,13.9305,13.9253,13.9253,281928.9878
2014-04-29 15:25:00,26.73,26.74,26.72,26.74,424218.33598304185,13.9305,13.9357,13.9253,13.9357,424218.336
2014-04-29 15:30:00,26.74,26.75,26.74,26.75,345521.9925808161,13.9357,13.9409,13.9357,13.9409,345521.9926
2014-04-29 15:35:00,26.75,26.75,26.74,26.75,289215.68627450976,13.9409,13.9409,13.9357,13.9409,289215.6863
2014-04-29 15:40:00,26.75,26.75,26.72,26.72,622416.53418124,13.9409,13.9409,13.9253,13.9253,622416.5342
2014-04-29 15:45:00,26.72,26.74,26.71,26.74,795839.9576046634,13.9253,13.9357,13.9201,13.9357,795839.9576
2014-04-29 15:50:00,26.74,26.74,26.72,26.72,873608.9030206676,13.9357,13.9357,13.9253,13.9253,873608.903
2014-04-29 15:55:00,26.72,26.75,26.71,26.73,1678060.413354531,13.9253,13.9409,13.9201,13.9305,1678060.4134
2014-04-30 09:30:00,26.74,26.74,26.61,26.65,967673.55590885,13.9357,13.9357,13.868,13.8888,967673.5559
2014-04-30 09:35:00,26.65,26.71,26.65,26.7,523317.4350821409,13.8888,13.9201,13.8888,13.9149,523317.4351
2014-04-30 09:40:00,26.7,26.74,26.64,26.66,521727.609962904,13.9149,13.9357,13.8836,13.894,521727.61
2014-04-30 09:45:00,26.65,26.72,26.64,26.69,562003.1796502384,13.8888,13.9253,13.8836,13.9096,562003.1797
2014-04-30 09:50:00,26.7,26.74,26.68,26.73,621886.5924748277,13.9149,13.9357,13.9044,13.9305,621886.5925
2014-04-30 09:55:00,26.73,26.78,26.73,26.77,453762.58611552726,13.9305,13.9566,13.9305,13.9513,453762.5861
2014-04-30 10:00:00,26.77,26.79,26.74,26.79,381955.4848966613,13.9513,13.9618,13.9357,13.9618,381955.4849
2014-04-30 10:05:00,26.78,26.81,26.76,26.76,504769.4753577106,13.9566,13.9722,13.9461,13.9461,504769.4754
2014-04-30 10:10:00,26.76,26.8,26.76,26.8,574854.2660307366,13.9461,13.967,13.9461,13.967,574854.266
2014-04-30 10:15:00,26.8,26.8,26.77,26.79,369766.8256491785,13.967,13.967,13.9513,13.9618,369766.8256
2014-04-30 10:20:00,26.79,26.79,26.74,26.74,322866.9846316905,13.9618,13.9618,13.9357,13.9357,322866.9846
2014-04-30 10:25:00,26.74,26.74,26.72,26.73,191176.47058823527,13.9357,13.9357,13.9253,13.9305,191176.4706
2014-04-30 10:30:00,26.72,26.78,26.72,26.77,312930.57763646,13.9253,13.9566,13.9253,13.9513,312930.5776
2014-04-30 10:35:00,26.78,26.8,26.77,26.8,273714.89136195014,13.9566,13.967,13.9513,13.967,273714.8914
2014-04-30 10:40:00,26.8,26.8,26.77,26.8,294647.5887652358,13.967,13.967,13.9513,13.967,294647.5888
2014-04-30 10:45:00,26.79,26.83,26.79,26.83,341149.97350291465,13.9618,13.9826,13.9618,13.9826,341149.9735
2014-04-30 10:50:00,26.83,26.86,26.82,26.86,284843.6671966083,13.9826,13.9982,13.9774,13.9982,284843.6672
2014-04-30 10:55:00,26.86,26.87,26.84,26.85,245363.0100688924,13.9982,14.0035,13.9878,13.993,245363.0101
2014-04-30 11:00:00,26.84,26.89,26.84,26.89,331346.0519342872,13.9878,14.0139,13.9878,14.0139,331346.0519
2014-04-30 11:05:00,26.89,26.89,26.84,26.86,375463.69899311074,14.0139,14.0139,13.9878,13.9982,375463.699
2014-04-30 11:10:00,26.86,26.88,26.86,26.88,167461.5792262851,13.9982,14.0087,13.9982,14.0087,167461.5792
2014-04-30 11:15:00,26.88,26.89,26.87,26.88,273979.8622151563,14.0087,14.0139,14.0035,14.0087,273979.8622
2014-04-30 11:20:00,26.88,26.89,26.85,26.85,201377.84843667195,14.0087,14.0139,13.993,13.993,201377.8484
2014-04-30 11:25:00,26.85,26.86,26.85,26.85,131690.51404345522,13.993,13.9982,13.993,13.993,131690.514
2014-04-30 11:30:00,26.85,26.86,26.83,26.86,341414.9443561208,13.993,13.9982,13.9826,13.9982,341414.9444
2014-04-30 11:35:00,26.86,26.88,26.85,26.88,249867.5145733969,13.9982,14.0087,13.993,14.0087,249867.5146
2014-04-30 11:40:00,26.88,26.89,26.87,26.88,138049.81452040275,14.0087,14.0139,14.0035,14.0087,138049.8145
2014-04-30 11:45:00,26.89,26.89,26.87,26.88,174483.306836248,14.0139,14.0139,14.0035,14.0087,174483.3068
2014-04-30 11:50:00,26.87,26.89,26.87,26.89,135930.04769475356,14.0035,14.0139,14.0035,14.0139,135930.0477
2014-04-30 11:55:00,26.89,26.89,26.88,26.89,182432.43243243243,14.0139,14.0139,14.0087,14.0139,182432.4324
2014-04-30 12:00:00,26.89,26.89,26.88,26.89,89162.69210386857,14.0139,14.0139,14.0087,14.0139,89162.6921
2014-04-30 12:05:00,26.89,26.89,26.87,26.88,222178.0604133545,14.0139,14.0139,14.0035,14.0087,222178.0604
2014-04-30 12:10:00,26.88,26.89,26.86,26.89,138447.27080021196,14.0087,14.0139,13.9982,14.0139,138447.2708
2014-04-30 12:15:00,26.89,26.89,26.88,26.89,117779.54425013249,14.0139,14.0139,14.0087,14.0139,117779.5443
2014-04-30 12:20:00,26.89,26.89,26.88,26.88,119236.88394276628,14.0139,14.0139,14.0087,14.0087,119236.8839
2014-04-30 12:25:00,26.89,26.89,26.88,26.89,121091.67991520932,14.0139,14.0139,14.0087,14.0139,121091.6799
2014-04-30 12:30:00,26.89,26.89,26.88,26.89,109035.5060943296,14.0139,14.0139,14.0087,14.0139,109035.5061
2014-04-30 12:35:00,26.89,26.89,26.88,26.89,87837.83783783783,14.0139,14.0139,14.0087,14.0139,87837.8378
2014-04-30 12:40:00,26.89,26.89,26.88,26.89,67435.08214096449,14.0139,14.0139,14.0087,14.0139,67435.0821
2014-04-30 12:45:00,26.89,26.91,26.88,26.91,247880.2331743508,14.0139,14.0243,14.0087,14.0243,247880.2332
2014-04-30 12:50:00,26.91,26.92,26.9,26.92,208002.11976682564,14.0243,14.0295,14.0191,14.0295,208002.1198
2014-04-30 12:55:00,26.92,26.92,26.89,26.89,225357.71065182827,14.0295,14.0295,14.0139,14.0139,225357.7107
2014-04-30 13:00:00,26.89,26.92,26.88,26.89,252914.6793852676,14.0139,14.0295,14.0087,14.0139,252914.6794
2014-04-30 13:05:00,26.89,26.89,26.89,26.89,55643.87917329093,14.0139,14.0139,14.0139,14.0139,55643.8792
2014-04-30 13:10:00,26.89,26.9,26.89,26.9,119236.88394276628,14.0139,14.0191,14.0139,14.0191,119236.8839
2014-04-30 13:15:00,26.9,26.91,26.89,26.9,212374.13884472707,14.0191,14.0243,14.0139,14.0191,212374.1388
2014-04-30 13:20:00,26.89,26.91,26.89,26.9,108638.0498145204,14.0139,14.0243,14.0139,14.0191,108638.0498
2014-04-30 13:25:00,26.91,26.91,26.9,26.91,138579.75622681505,14.0243,14.0243,14.0191,14.0243,138579.7562
2014-04-30 13:30:00,26.91,26.91,26.9,26.91,134870.16428192897,14.0243,14.0243,14.0191,14.0243,134870.1643
2014-04-30 13:35:00,26.9,26.91,26.89,26.89,210651.8282988871,14.0191,14.0243,14.0139,14.0139,210651.8283
2014-04-30 13:40:00,26.89,26.9,26.88,26.89,113937.46687864332,14.0139,14.0191,14.0087,14.0139,113937.4669
2014-04-30 13:45:00,26.89,26.89,26.88,26.89,113672.4960254372,14.0139,14.0139,14.0087,14.0139,113672.496
2014-04-30 13:50:00,26.89,26.89,26.88,26.89,74589.29517753047,14.0139,14.0139,14.0087,14.0139,74589.2952
2014-04-30 13:55:00,26.89,26.89,26.88,26.89,185479.59724430312,14.0139,14.0139,14.0087,14.0139,185479.5972
2014-04-30 14:00:00,26.89,26.9,26.83,26.89,423820.8797032326,14.0139,14.0191,13.9826,14.0139,423820.8797
2014-04-30 14:05:00,26.89,26.9,26.86,26.9,334923.1584525702,14.0139,14.0191,13.9982,14.0191,334923.1585
2014-04-30 14:10:00,26.9,26.91,26.88,26.91,424880.7631160572,14.0191,14.0243,14.0087,14.0243,424880.7631
2014-04-30 14:15:00,26.91,26.91,26.89,26.9,279809.2209856915,14.0243,14.0243,14.0139,14.0191,279809.221
2014-04-30 14:20:00,26.9,26.92,26.89,26.91,218865.92474827767,14.0191,14.0295,14.0139,14.0243,218865.9247
2014-04-30 14:25:00,26.91,26.92,26.9,26.9,129305.77636459988,14.0243,14.0295,14.0191,14.0191,129305.7764
2014-04-30 14:30:00,26.91,26.95,26.91,26.95,622813.9904610493,14.0243,14.0451,14.0243,14.0451,622813.9905
2014-04-30 14:35:00,26.95,26.95,26.94,26.95,342739.79862215155,14.0451,14.0451,14.0399,14.0451,342739.7986
2014-04-30 14:40:00,26.95,26.95,26.95,26.95,208664.546899841,14.0451,14.0451,14.0451,14.0451,208664.5469
2014-04-30 14:45:00,26.95,26.97,26.95,26.97,311075.78166401695,14.0451,14.0556,14.0451,14.0556,311075.7817
2014-04-30 14:50:00,26.97,26.97,26.95,26.96,301934.28722840484,14.0556,14.0556,14.0451,14.0504,301934.2872
2014-04-30 14:55:00,26.96,26.98,26.95,26.97,553259.1414944356,14.0504,14.0608,14.0451,14.0556,553259.1415
2014-04-30 15:00:00,26.96,26.98,26.95,26.97,314917.8590355061,14.0504,14.0608,14.0451,14.0556,314917.859
2014-04-30 15:05:00,26.97,26.97,26.95,26.96,225092.7397986221,14.0556,14.0556,14.0451,14.0504,225092.7398
2014-04-30 15:10:00,26.96,26.97,26.96,26.96,194621.0916799152,14.0504,14.0556,14.0504,14.0504,194621.0917
2014-04-30 15:15:00,26.97,26.97,26.95,26.95,504636.9899311076,14.0556,14.0556,14.0451,14.0451,504636.9899
2014-04-30 15:20:00,26.95,26.95,26.94,26.95,391891.89189189184,14.0451,14.0451,14.0399,14.0451,391891.8919
2014-04-30 15:25:00,26.95,26.97,26.94,26.94,419846.3169051404,14.0451,14.0556,14.0399,14.0399,419846.3169
2014-04-30 15:30:00,26.95,26.97,26.92,26.95,566242.7133015367,14.0451,14.0556,14.0295,14.0451,566242.7133
2014-04-30 15:35:00,26.94,26.95,26.91,26.92,374933.7572866984,14.0399,14.0451,14.0243,14.0295,374933.7573
2014-04-30 15:40:00,26.92,26.97,26.91,26.97,635797.5622681504,14.0295,14.0556,14.0243,14.0556,635797.5623
2014-04-30 15:45:00,26.97,26.98,26.92,26.95,1007816.6401695812,14.0556,14.0608,14.0295,14.0451,1007816.6402
2014-04-30 15:50:00,26.95,26.95,26.94,26.95,482114.467408585,14.0451,14.0451,14.0399,14.0451,482114.4674
2014-04-30 15:55:00,26.94,26.97,26.93,26.95,1814520.4027556968,14.0399,14.0556,14.0347,14.0451,1814520.4028
2014-05-01 09:30:00,26.95,27.17,26.95,27.07,2485559.088500265,14.0451,14.1598,14.0451,14.1077,2485559.0885
2014-05-01 09:35:00,27.08,27.09,26.97,27.02,840885.0026497084,14.1129,14.1181,14.0556,14.0816,840885.0026
2014-05-01 09:40:00,27.02,27.06,26.95,26.96,877980.9220985691,14.0816,14.1025,14.0451,14.0504,877980.9221
2014-05-01 09:45:00,26.97,26.98,26.95,26.96,503842.0773714891,14.0556,14.0608,14.0451,14.0504,503842.0774
2014-05-01 09:50:00,26.97,26.98,26.94,26.95,550079.4912559618,14.0556,14.0608,14.0399,14.0451,550079.4913
2014-05-01 09:55:00,26.95,27.0,26.95,26.98,578828.8288288288,14.0451,14.0712,14.0451,14.0608,578828.8288
2014-05-01 10:00:00,26.98,26.98,26.92,26.92,546899.841017488,14.0608,14.0608,14.0295,14.0295,546899.841
2014-05-01 10:05:00,26.93,26.94,26.91,26.91,402093.2697403285,14.0347,14.0399,14.0243,14.0243,402093.2697
2014-05-01 10:10:00,26.92,26.97,26.91,26.95,466878.6433492316,14.0295,14.0556,14.0243,14.0451,466878.6433
2014-05-01 10:15:00,26.95,26.95,26.87,26.91,992315.8452570216,14.0451,14.0451,14.0035,14.0243,992315.8453
2014-05-01 10:20:00,26.92,26.92,26.88,26.89,307763.6459989401,14.0295,14.0295,14.0087,14.0139,307763.646
2014-05-01 10:25:00,26.89,26.89,26.81,26.82,749205.0874403815,14.0139,14.0139,13.9722,13.9774,749205.0874
2014-05-01 10:30:00,26.82,26.9,26.81,26.89,371091.6799152093,13.9774,14.0191,13.9722,14.0139,371091.6799
2014-05-01 10:35:00,26.88,26.93,26.87,26.93,535241.1234764175,14.0087,14.0347,14.0035,14.0347,535241.1235
2014-05-01 10:40:00,26.93,26.96,26.92,26.95,323264.4409114997,14.0347,14.0504,14.0295,14.0451,323264.4409
2014-05-01 10:45:00,26.95,26.97,26.95,26.95,222708.0021197668,14.0451,14.0556,14.0451,14.0451,222708.0021
2014-05-01 10:50:00,26.95,26.96,26.95,26.95,283386.3275039745,14.0451,14.0504,14.0451,14.0451,283386.3275
2014-05-01 10:55:00,26.95,26.96,26.94,26.96,231319.5548489666,14.0451,14.0504,14.0399,14.0504,231319.5548
2014-05-01 11:00:00,26.96,26.99,26.95,26.96,333863.2750397456,14.0504,14.066,14.0451,14.0504,333863.275
2014-05-01 11:05:00,26.97,26.98,26.95,26.98,309750.9273979862,14.0556,14.0608,14.0451,14.0608,309750.9274
2014-05-01 11:10:00,26.98,26.98,26.97,26.98,177397.98622151563,14.0608,14.0608,14.0556,14.0608,177397.9862
2014-05-01 11:15:00,26.98,26.98,26.94,26.94,333598.30418653943,14.0608,14.0608,14.0399,14.0399,333598.3042
2014-05-01 11:20:00,26.94,26.95,26.91,26.94,217276.0996290408,14.0399,14.0451,14.0243,14.0399,217276.0996
2014-05-01 11:25:00,26.94,26.94,26.88,26.88,225357.71065182827,14.0399,14.0399,14.0087,14.0087,225357.7107
2014-05-01 11:30:00,26.88,26.9,26.87,26.89,394939.05670376256,14.0087,14.0191,14.0035,14.0139,394939.0567
2014-05-01 11:35:00,26.89,26.89,26.87,26.88,157525.17223105457,14.0139,14.0139,14.0035,14.0087,157525.1722
2014-05-01 11:40:00,26.87,26.91,26.87,26.9,274774.77477477473,14.0035,14.0243,14.0035,14.0191,274774.7748
2014-05-01 11:45:00,26.89,26.9,26.89,26.9,151430.84260731318,14.0139,14.0191,14.0139,14.0191,151430.8426
2014-05-01 11:50:00,26.9,26.9,26.89,26.89,98966.61367249602,14.0191,14.0191,14.0139,14.0139,98966.6137
2014-05-01 11:55:00,26.89,26.9,26.87,26.88,200317.96502384736,14.0139,14.0191,14.0035,14.0087,200317.965
2014-05-01 12:00:00,26.88,26.9,26.84,26.85,279014.3084260731,14.0087,14.0191,13.9878,13.993,279014.3084
2014-05-01 12:05:00,26.85,26.85,26.8,26.81,256624.2713301537,13.993,13.993,13.967,13.9722,256624.2713
2014-05-01 12:10:00,26.82,26.84,26.81,26.83,194753.57710651823,13.9774,13.9878,13.9722,13.9826,194753.5771
2014-05-01 12:15:00,26.84,26.86,26.83,26.84,200450.45045045044,13.9878,13.9982,13.9826,13.9878,200450.4505
2014-05-01 12:20:00,26.84,26.86,26.83,26.84,172893.4817170111,13.9878,13.9982,13.9826,13.9878,172893.4817
2014-05-01 12:25:00,26.84,26.85,26.81,26.81,173555.9088500265,13.9878,13.993,13.9722,13.9722,173555.9089
2014-05-01 12:30:00,26.81,26.82,26.8,26.81,261393.7466878643,13.9722,13.9774,13.967,13.9722,261393.7467
2014-05-01 12:35:00,26.8,26.81,26.8,26.8,193826.1791202968,13.967,13.9722,13.967,13.967,193826.1791
2014-05-01 12:40:00,26.8,26.8,26.78,26.8,421303.6565977742,13.967,13.967,13.9566,13.967,421303.6566
2014-05-01 12:45:00,26.8,26.8,26.78,26.78,372813.99046104925,13.967,13.967,13.9566,13.9566,372813.9905
2014-05-01 12:50:00,26.78,26.8,26.78,26.8,200980.3921568628,13.9566,13.967,13.9566,13.967,200980.3922
2014-05-01 12:55:00,26.8,26.81,26.79,26.81,289215.68627450976,13.967,13.9722,13.9618,13.9722,289215.6863
2014-05-01 13:00:00,26.81,26.83,26.8,26.81,204425.01324854264,13.9722,13.9826,13.967,13.9722,204425.0132
2014-05-01 13:05:00,26.81,26.83,26.8,26.81,136592.47482776892,13.9722,13.9826,13.967,13.9722,136592.4748
2014-05-01 13:10:00,26.81,26.81,26.79,26.8,206279.80922098568,13.9722,13.9722,13.9618,13.967,206279.8092
2014-05-01 13:15:00,26.8,26.8,26.79,26.8,127848.43667196608,13.967,13.967,13.9618,13.967,127848.4367
2014-05-01 13:20:00,26.8,26.82,26.8,26.8,136062.53312135662,13.967,13.9774,13.967,13.967,136062.5331
2014-05-01 13:25:00,26.81,26.83,26.78,26.81,357578.1664016958,13.9722,13.9826,13.9566,13.9722,357578.1664
2014-05-01 13:30:00,26.81,26.81,26.79,26.8,304981.4520402756,13.9722,13.9722,13.9618,13.967,304981.452
2014-05-01 13:35:00,26.8,26.81,26.78,26.79,222045.57498675145,13.967,13.9722,13.9566,13.9618,222045.575
2014-05-01 13:40:00,26.78,26.79,26.74,26.77,485691.573926868,13.9566,13.9618,13.9357,13.9513,485691.5739
2014-05-01 13:45:00,26.77,26.77,26.75,26.77,202702.7027027027,13.9513,13.9513,13.9409,13.9513,202702.7027
2014-05-01 13:50:00,26.76,26.77,26.74,26.74,375331.2135665077,13.9461,13.9513,13.9357,13.9357,375331.2136
2014-05-01 13:55:00,26.74,26.75,26.73,26.74,283518.8129305776,13.9357,13.9409,13.9305,13.9357,283518.8129
2014-05-01 14:00:00,26.74,26.78,26.74,26.77,207737.1489136195,13.9357,13.9566,13.9357,13.9513,207737.1489
2014-05-01 14:05:00,26.78,26.8,26.77,26.8,412824.5892951775,13.9566,13.967,13.9513,13.967,412824.5893
2014-05-01 14:10:00,26.8,26.8,26.79,26.8,304716.4811870694,13.967,13.967,13.9618,13.967,304716.4812
2014-05-01 14:15:00,26.8,26.8,26.79,26.8,230524.6422893481,13.967,13.967,13.9618,13.967,230524.6423
2014-05-01 14:20:00,26.8,26.81,26.79,26.8,196873.34393216745,13.967,13.9722,13.9618,13.967,196873.3439
2014-05-01 14:25:00,26.8,26.81,26.8,26.81,757154.2130365659,13.967,13.9722,13.967,13.9722,757154.213
2014-05-01 14:30:00,26.81,26.82,26.8,26.82,270800.21197668253,13.9722,13.9774,13.967,13.9774,270800.212
2014-05-01 14:35:00,26.82,26.82,26.79,26.79,269342.8722840487,13.9774,13.9774,13.9618,13.9618,269342.8723
2014-05-01 14:40:00,26.79,26.8,26.78,26.8,345521.9925808161,13.9618,13.967,13.9566,13.967,345521.9926
2014-05-01 14:45:00,26.8,26.81,26.8,26.81,328563.85797562264,13.967,13.9722,13.967,13.9722,328563.858
2014-05-01 14:50:00,26.8,26.85,26.8,26.84,611552.729199788,13.967,13.993,13.967,13.9878,611552.7292
2014-05-01 14:55:00,26.84,26.86,26.84,26.86,175013.2485426603,13.9878,13.9982,13.9878,13.9982,175013.2485
2014-05-01 15:00:00,26.86,26.86,26.85,26.86,257286.698463169,13.9982,13.9982,13.993,13.9982,257286.6985
2014-05-01 15:05:00,26.86,26.86,26.84,26.84,213036.56597774243,13.9982,13.9982,13.9878,13.9878,213036.566
2014-05-01 15:10:00,26.84,26.86,26.83,26.86,272257.5516693164,13.9878,13.9982,13.9826,13.9982,272257.5517
2014-05-01 15:15:00,26.86,26.88,26.85,26.85,331478.53736089024,13.9982,14.0087,13.993,13.993,331478.5374
2014-05-01 15:20:00,26.85,26.88,26.85,26.88,430445.1510333863,13.993,14.0087,13.993,14.0087,430445.151
2014-05-01 15:25:00,26.88,26.88,26.86,26.86,329226.285108638,14.0087,14.0087,13.9982,13.9982,329226.2851
2014-05-01 15:30:00,26.86,26.86,26.81,26.85,499470.0582935877,13.9982,13.9982,13.9722,13.993,499470.0583
2014-05-01 15:35:00,26.85,26.85,26.84,26.84,284446.21091679914,13.993,13.993,13.9878,13.9878,284446.2109
2014-05-01 15:40:00,26.85,26.86,26.84,26.85,357843.1372549019,13.993,13.9982,13.9878,13.993,357843.1373
2014-05-01 15:45:00,26.85,26.86,26.82,26.83,637387.3873873873,13.993,13.9982,13.9774,13.9826,637387.3874
2014-05-01 15:50:00,26.83,26.86,26.83,26.86,481187.0694223635,13.9826,13.9982,13.9826,13.9982,481187.0694
2014-05-01 15:55:00,26.86,26.87,26.83,26.86,1689719.1308956014,13.9982,14.0035,13.9826,13.9982,1689719.1309
2014-05-02 09:30:00,26.95,26.99,26.86,26.94,977080.0211976682,14.0451,14.066,13.9982,14.0399,977080.0212
2014-05-02 09:35:00,26.93,26.98,26.91,26.95,577503.974562798,14.0347,14.0608,14.0243,14.0451,577503.9746
2014-05-02 09:40:00,26.95,26.95,26.91,26.93,303391.62692103867,14.0451,14.0451,14.0243,14.0347,303391.6269
2014-05-02 09:45:00,26.92,26.95,26.87,26.87,586380.4981452039,14.0295,14.0451,14.0035,14.0035,586380.4981
2014-05-02 09:50:00,26.86,26.89,26.85,26.86,297694.7535771065,13.9982,14.0139,13.993,13.9982,297694.7536
2014-05-02 09:55:00,26.86,26.87,26.83,26.86,213566.5076841548,13.9982,14.0035,13.9826,13.9982,213566.5077
2014-05-02 10:00:00,26.86,26.99,26.84,26.95,1186539.4806571277,13.9982,14.066,13.9878,14.0451,1186539.4807
2014-05-02 10:05:00,26.95,26.98,26.95,26.97,235029.14679385265,14.0451,14.0608,14.0451,14.0556,235029.1468
2014-05-02 10:10:00,26.97,27.02,26.97,27.01,558161.1022787493,14.0556,14.0816,14.0556,14.0764,558161.1023
2014-05-02 10:15:00,27.0,27.01,26.99,27.0,199390.56703762585,14.0712,14.0764,14.066,14.0712,199390.567
2014-05-02 10:20:00,26.99,27.01,26.97,27.0,420906.200317965,14.066,14.0764,14.0556,14.0712,420906.2003
2014-05-02 10:25:00,27.0,27.0,26.95,26.95,177265.50079491254,14.0712,14.0712,14.0451,14.0451,177265.5008
2014-05-02 10:30:00,26.95,26.96,26.94,26.95,274377.3184949656,14.0451,14.0504,14.0399,14.0451,274377.3185
2014-05-02 10:35:00,26.95,26.96,26.92,26.95,176470.5882352941,14.0451,14.0504,14.0295,14.0451,176470.5882
2014-05-02 10:40:00,26.95,26.95,26.9,26.91,236883.9427662957,14.0451,14.0451,14.0191,14.0243,236883.9428
2014-05-02 10:45:00,26.9,26.93,26.88,26.91,376391.0969793322,14.0191,14.0347,14.0087,14.0243,376391.097
2014-05-02 10:50:00,26.91,26.92,26.9,26.9,342077.3714891362,14.0243,14.0295,14.0191,14.0191,342077.3715
2014-05-02 10:55:00,26.9,26.92,26.89,26.89,168521.4626391097,14.0191,14.0295,14.0139,14.0139,168521.4626
2014-05-02 11:00:00,26.89,26.91,26.87,26.89,184684.68468468467,14.0139,14.0243,14.0035,14.0139,184684.6847
2014-05-02 11:05:00,26.89,26.9,26.87,26.88,258744.03815580285,14.0139,14.0191,14.0035,14.0087,258744.0382
2014-05-02 11:10:00,26.88,26.89,26.86,26.87,144939.05670376256,14.0087,14.0139,13.9982,14.0035,144939.0567
2014-05-02 11:15:00,26.86,26.9,26.86,26.89,166799.15209326972,13.9982,14.0191,13.9982,14.0139,166799.1521
2014-05-02 11:20:00,26.89,26.89,26.87,26.88,94329.62374138844,14.0139,14.0139,14.0035,14.0087,94329.6237
2014-05-02 11:25:00,26.87,26.89,26.86,26.89,234499.20508744035,14.0035,14.0139,13.9982,14.0139,234499.2051
2014-05-02 11:30:00,26.89,26.92,26.88,26.92,129173.2909379968,14.0139,14.0295,14.0087,14.0295,129173.2909
2014-05-02 11:35:00,26.92,26.93,26.92,26.92,146263.9109697933,14.0295,14.0347,14.0295,14.0295,146263.911
2014-05-02 11:40:00,26.91,26.92,26.9,26.91,272522.5225225225,14.0243,14.0295,14.0191,14.0243,272522.5225
2014-05-02 11:45:00,26.9,26.92,26.9,26.92,114599.8940116587,14.0191,14.0295,14.0191,14.0295,114599.894
2014-05-02 11:50:00,26.92,26.93,26.92,26.92,178855.32591414943,14.0295,14.0347,14.0295,14.0295,178855.3259
2014-05-02 11:55:00,26.92,26.93,26.92,26.92,82273.44992050873,14.0295,14.0347,14.0295,14.0295,82273.4499
2014-05-02 12:00:00,26.92,26.92,26.9,26.9,100556.4387917329,14.0295,14.0295,14.0191,14.0191,100556.4388
2014-05-02 12:05:00,26.91,26.91,26.89,26.89,133412.82458929517,14.0243,14.0243,14.0139,14.0139,133412.8246
2014-05-02 12:10:00,26.89,26.91,26.89,26.9,66640.16958134604,14.0139,14.0243,14.0139,14.0191,66640.1696
2014-05-02 12:15:00,26.9,26.91,26.89,26.91,116587.17541070482,14.0191,14.0243,14.0139,14.0243,116587.1754
2014-05-02 12:20:00,26.91,26.91,26.89,26.9,109167.99152093269,14.0243,14.0243,14.0139,14.0191,109167.9915
2014-05-02 12:25:00,26.91,26.91,26.88,26.89,147191.30895601484,14.0243,14.0243,14.0087,14.0139,147191.309
2014-05-02 12:30:00,26.89,26.89,26.88,26.88,105590.8850026497,14.0139,14.0139,14.0087,14.0087,105590.885
2014-05-02 12:35:00,26.88,26.89,26.88,26.88,116852.14626391097,14.0087,14.0139,14.0087,14.0087,116852.1463
2014-05-02 12:40:00,26.89,26.89,26.87,26.88,80418.65394806571,14.0139,14.0139,14.0035,14.0087,80418.6539
2014-05-02 12:45:00,26.87,26.88,26.87,26.87,83995.7604663487,14.0035,14.0087,14.0035,14.0035,83995.7605
2014-05-02 12:50:00,26.87,26.88,26.83,26.83,254636.9899311076,14.0035,14.0087,13.9826,13.9826,254636.9899
2014-05-02 12:55:00,26.83,26.86,26.82,26.85,204027.55696873344,13.9826,13.9982,13.9774,13.993,204027.557
2014-05-02 13:00:00,26.85,26.86,26.85,26.86,129703.2326444091,13.993,13.9982,13.993,13.9982,129703.2326
2014-05-02 13:05:00,26.86,26.88,26.86,26.87,203100.1589825119,13.9982,14.0087,13.9982,14.0035,203100.159
2014-05-02 13:10:00,26.87,26.89,26.87,26.89,87837.83783783783,14.0035,14.0139,14.0035,14.0139,87837.8378
2014-05-02 13:15:00,26.89,26.92,26.89,26.91,367912.0296767355,14.0139,14.0295,14.0139,14.0243,367912.0297
2014-05-02 13:20:00,26.91,26.91,26.88,26.89,206412.2946475888,14.0243,14.0243,14.0087,14.0139,206412.2946
2014-05-02 13:25:00,26.88,26.89,26.85,26.86,242315.8452570217,14.0087,14.0139,13.993,13.9982,242315.8453
2014-05-02 13:30:00,26.86,26.89,26.85,26.89,171303.65659777424,13.9982,14.0139,13.993,14.0139,171303.6566
2014-05-02 13:35:00,26.88,26.89,26.87,26.88,71277.15951245363,14.0087,14.0139,14.0035,14.0087,71277.1595
2014-05-02 13:40:00,26.88,26.88,26.85,26.86,243243.24324324325,14.0087,14.0087,13.993,13.9982,243243.2432
2014-05-02 13:45:00,26.86,26.86,26.85,26.86,79093.79968203497,13.9982,13.9982,13.993,13.9982,79093.7997
2014-05-02 13:50:00,26.86,26.87,26.85,26.87,133810.28086910438,13.9982,14.0035,13.993,14.0035,133810.2809
2014-05-02 13:55:00,26.86,26.89,26.86,26.87,261658.71754107045,13.9982,14.0139,13.9982,14.0035,261658.7175
2014-05-02 14:00:00,26.87,26.88,26.85,26.87,215553.78908320083,14.0035,14.0087,13.993,14.0035,215553.7891
2014-05-02 14:05:00,26.87,26.87,26.83,26.83,311870.69422363536,14.0035,14.0035,13.9826,13.9826,311870.6942
2014-05-02 14:10:00,26.83,26.85,26.83,26.83,392554.3190249073,13.9826,13.993,13.9826,13.9826,392554.319
2014-05-02 14:15:00,26.83,26.86,26.83,26.86,130895.60148383676,13.9826,13.9982,13.9826,13.9982,130895.6015
2014-05-02 14:20:00,26.85,26.86,26.83,26.84,180975.0927397986,13.993,13.9982,13.9826,13.9878,180975.0927
2014-05-02 14:25:00,26.84,26.84,26.82,26.83,105590.8850026497,13.9878,13.9878,13.9774,13.9826,105590.885
2014-05-02 14:30:00,26.82,26.83,26.82,26.83,65050.34446210916,13.9774,13.9826,13.9774,13.9826,65050.3445
2014-05-02 14:35:00,26.83,26.83,26.82,26.83,79491.25596184419,13.9826,13.9826,13.9774,13.9826,79491.256
2014-05-02 14:40:00,26.82,26.83,26.81,26.83,79491.25596184419,13.9774,13.9826,13.9722,13.9826,79491.256
2014-05-02 14:45:00,26.83,26.83,26.81,26.82,110095.3895071542,13.9826,13.9826,13.9722,13.9774,110095.3895
2014-05-02 14:50:00,26.82,26.83,26.81,26.82,137652.35824059352,13.9774,13.9826,13.9722,13.9774,137652.3582
2014-05-02 14:55:00,26.83,26.85,26.83,26.85,177795.44250132484,13.9826,13.993,13.9826,13.993,177795.4425
2014-05-02 15:00:00,26.85,26.87,26.84,26.86,90090.09009009007,13.993,14.0035,13.9878,13.9982,90090.0901
2014-05-02 15:05:00,26.87,26.87,26.86,26.86,237281.3990461049,14.0035,14.0035,13.9982,13.9982,237281.399
2014-05-02 15:10:00,26.86,26.86,26.85,26.86,183492.315845257,13.9982,13.9982,13.993,13.9982,183492.3158
2014-05-02 15:15:00,26.86,26.86,26.85,26.86,181240.0635930048,13.9982,13.9982,13.993,13.9982,181240.0636
2014-05-02 15:20:00,26.86,26.86,26.84,26.84,119766.82564917856,13.9982,13.9982,13.9878,13.9878,119766.8256
2014-05-02 15:25:00,26.85,26.86,26.83,26.85,207207.2072072072,13.993,13.9982,13.9826,13.993,207207.2072
2014-05-02 15:30:00,26.84,26.86,26.83,26.85,299019.60784313723,13.9878,13.9982,13.9826,13.993,299019.6078
2014-05-02 15:35:00,26.86,26.86,26.84,26.86,225225.2252252252,13.9982,13.9982,13.9878,13.9982,225225.2252
2014-05-02 15:40:00,26.85,26.86,26.83,26.86,185877.0535241124,13.993,13.9982,13.9826,13.9982,185877.0535
2014-05-02 15:45:00,26.86,26.86,26.85,26.86,272125.06624271325,13.9982,13.9982,13.993,13.9982,272125.0662
2014-05-02 15:50:00,26.86,26.89,26.86,26.88,416799.1520932697,13.9982,14.0139,13.9982,14.0087,416799.1521
2014-05-02 15:55:00,26.88,26.9,26.88,26.89,924085.8505564388,14.0087,14.0191,14.0087,14.0139,924085.8506
2014-05-05 09:30:00,26.86,26.87,26.75,26.77,1137254.901960784,13.9982,14.0035,13.9409,13.9513,1137254.902
2014-05-05 09:35:00,26.77,26.86,26.76,26.83,611022.7874933757,13.9513,13.9982,13.9461,13.9826,611022.7875
2014-05-05 09:40:00,26.84,26.86,26.83,26.85,421701.1128775834,13.9878,13.9982,13.9826,13.993,421701.1129
2014-05-05 09:45:00,26.85,26.87,26.84,26.86,1049417.0641229465,13.993,14.0035,13.9878,13.9982,1049417.0641
2014-05-05 09:50:00,26.86,26.87,26.84,26.86,371754.1070482247,13.9982,14.0035,13.9878,13.9982,371754.107
2014-05-05 09:55:00,26.86,26.87,26.83,26.83,236751.4573396926,13.9982,14.0035,13.9826,13.9826,236751.4573
2014-05-05 10:00:00,26.84,26.86,26.83,26.86,256624.2713301537,13.9878,13.9982,13.9826,13.9982,256624.2713
2014-05-05 10:05:00,26.86,26.86,26.83,26.85,149973.50291467938,13.9982,13.9982,13.9826,13.993,149973.5029
2014-05-05 10:10:00,26.85,26.86,26.84,26.86,368706.942236354,13.993,13.9982,13.9878,13.9982,368706.9422
2014-05-05 10:15:00,26.86,26.86,26.83,26.83,412029.6767355591,13.9982,13.9982,13.9826,13.9826,412029.6767
2014-05-05 10:20:00,26.84,26.86,26.84,26.85,329093.79968203494,13.9878,13.9982,13.9878,13.993,329093.7997
2014-05-05 10:25:00,26.85,26.88,26.84,26.86,793852.6762056173,13.993,14.0087,13.9878,13.9982,793852.6762
2014-05-05 10:30:00,26.86,26.87,26.83,26.83,657525.1722310545,13.9982,14.0035,13.9826,13.9826,657525.1722
2014-05-05 10:35:00,26.83,26.84,26.82,26.82,280206.6772655008,13.9826,13.9878,13.9774,13.9774,280206.6773
2014-05-05 10:40:00,26.83,26.86,26.82,26.85,325384.20773714886,13.9826,13.9982,13.9774,13.993,325384.2077
2014-05-05 10:45:00,26.85,26.87,26.84,26.87,292792.7927927928,13.993,14.0035,13.9878,14.0035,292792.7928
2014-05-05 10:50:00,26.86,26.89,26.86,26.87,453630.1006889242,13.9982,14.0139,13.9982,14.0035,453630.1007
2014-05-05 10:55:00,26.87,26.88,26.86,26.87,206014.8383677796,14.0035,14.0087,13.9982,14.0035,206014.8384
2014-05-05 11:00:00,26.87,26.88,26.86,26.86,299947.0058293588,14.0035,14.0087,13.9982,13.9982,299947.0058
2014-05-05 11:05:00,26.86,26.88,26.85,26.86,479994.7005829358,13.9982,14.0087,13.993,13.9982,479994.7006
2014-05-05 11:10:00,26.86,26.87,26.86,26.86,136592.47482776892,13.9982,14.0035,13.9982,13.9982,136592.4748
2014-05-05 11:15:00,26.86,26.87,26.86,26.87,130763.1160572337,13.9982,14.0035,13.9982,14.0035,130763.1161
2014-05-05 11:20:00,26.86,26.89,26.85,26.87,562268.1505034446,13.9982,14.0139,13.993,14.0035,562268.1505
2014-05-05 11:25:00,26.87,26.88,26.85,26.86,105855.85585585584,14.0035,14.0087,13.993,13.9982,105855.8559
2014-05-05 11:30:00,26.86,26.88,26.86,26.88,117779.54425013249,13.9982,14.0087,13.9982,14.0087,117779.5443
2014-05-05 11:35:00,26.87,26.88,26.86,26.87,104928.45786963434,14.0035,14.0087,13.9982,14.0035,104928.4579
2014-05-05 11:40:00,26.87,26.89,26.86,26.89,417859.0355060943,14.0035,14.0139,13.9982,14.0139,417859.0355
2014-05-05 11:45:00,26.89,26.91,26.88,26.9,134472.70800211976,14.0139,14.0243,14.0087,14.0191,134472.708
2014-05-05 11:50:00,26.9,26.92,26.89,26.92,151430.84260731318,14.0191,14.0295,14.0139,14.0295,151430.8426
2014-05-05 11:55:00,26.92,26.92,26.9,26.91,79888.71224165341,14.0295,14.0295,14.0191,14.0243,79888.7122
2014-05-05 12:00:00,26.91,26.92,26.89,26.91,120561.73820879702,14.0243,14.0295,14.0139,14.0243,120561.7382
2014-05-05 12:05:00,26.91,26.92,26.9,26.91,142289.3481717011,14.0243,14.0295,14.0191,14.0243,142289.3482
2014-05-05 12:10:00,26.91,26.92,26.9,26.92,76841.54742978272,14.0243,14.0295,14.0191,14.0295,76841.5474
2014-05-05 12:15:00,26.92,26.93,26.91,26.92,119899.31107578165,14.0295,14.0347,14.0243,14.0295,119899.3111
2014-05-05 12:20:00,26.92,26.92,26.91,26.92,247747.7477477477,14.0295,14.0295,14.0243,14.0295,247747.7477
2014-05-05 12:25:00,26.92,26.92,26.9,26.91,133147.85373608902,14.0295,14.0295,14.0191,14.0243,133147.8537
2014-05-05 12:30:00,26.92,26.92,26.9,26.91,51669.31637519872,14.0295,14.0295,14.0191,14.0243,51669.3164
2014-05-05 12:35:00,26.91,26.91,26.9,26.9,46634.87016428192,14.0243,14.0243,14.0191,14.0191,46634.8702
2014-05-05 12:40:00,26.9,26.91,26.9,26.9,62400.63593004769,14.0191,14.0243,14.0191,14.0191,62400.6359
2014-05-05 12:45:00,26.91,26.91,26.89,26.9,76841.54742978272,14.0243,14.0243,14.0139,14.0191,76841.5474
2014-05-05 12:50:00,26.89,26.9,26.87,26.89,248145.20402755696,14.0139,14.0191,14.0035,14.0139,248145.204
2014-05-05 12:55:00,26.89,26.9,26.88,26.89,111420.24377318492,14.0139,14.0191,14.0087,14.0139,111420.2438
2014-05-05 13:00:00,26.88,26.89,26.88,26.89,53126.65606783253,14.0087,14.0139,14.0087,14.0139,53126.6561
2014-05-05 13:05:00,26.89,26.89,26.88,26.89,77106.51828298887,14.0139,14.0139,14.0087,14.0139,77106.5183
2014-05-05 13:10:00,26.89,26.89,26.87,26.89,202437.7318494965,14.0139,14.0139,14.0035,14.0139,202437.7318
2014-05-05 13:15:00,26.89,26.89,26.87,26.89,133677.79544250132,14.0139,14.0139,14.0035,14.0139,133677.7954
2014-05-05 13:20:00,26.89,26.89,26.88,26.89,69422.3635400106,14.0139,14.0139,14.0087,14.0139,69422.3635
2014-05-05 13:25:00,26.89,26.89,26.89,26.89,21197.668256491783,14.0139,14.0139,14.0139,14.0139,21197.6683
2014-05-05 13:30:00,26.89,26.9,26.89,26.9,67170.11128775834,14.0139,14.0191,14.0139,14.0191,67170.1113
2014-05-05 13:35:00,26.9,26.92,26.9,26.91,136857.44568097507,14.0191,14.0295,14.0191,14.0243,136857.4457
2014-05-05 13:40:00,26.91,26.91,26.89,26.9,132087.97032326442,14.0243,14.0243,14.0139,14.0191,132087.9703
2014-05-05 13:45:00,26.9,26.9,26.89,26.89,75649.17859035505,14.0191,14.0191,14.0139,14.0139,75649.1786
2014-05-05 13:50:00,26.89,26.92,26.89,26.92,335320.6147323794,14.0139,14.0295,14.0139,14.0295,335320.6147
2014-05-05 13:55:00,26.92,26.93,26.92,26.92,69157.39268680445,14.0295,14.0347,14.0295,14.0295,69157.3927
2014-05-05 14:00:00,26.92,26.95,26.92,26.94,229597.24430312664,14.0295,14.0451,14.0295,14.0399,229597.2443
2014-05-05 14:05:00,26.94,26.95,26.92,26.95,196210.91679915207,14.0399,14.0451,14.0295,14.0451,196210.9168
2014-05-05 14:10:00,26.95,26.95,26.94,26.95,126656.0678325384,14.0451,14.0451,14.0399,14.0451,126656.0678
2014-05-05 14:15:00,26.95,26.95,26.94,26.95,86512.9835718071,14.0451,14.0451,14.0399,14.0451,86512.9836
2014-05-05 14:20:00,26.95,26.95,26.93,26.93,270402.7556968733,14.0451,14.0451,14.0347,14.0347,270402.7557
2014-05-05 14:25:00,26.93,26.95,26.93,26.94,85585.58558558558,14.0347,14.0451,14.0347,14.0399,85585.5856
2014-05-05 14:30:00,26.95,26.95,26.94,26.95,84393.21674615791,14.0451,14.0451,14.0399,14.0451,84393.2167
2014-05-05 14:35:00,26.94,26.95,26.94,26.95,226285.1086380498,14.0399,14.0451,14.0399,14.0451,226285.1086
2014-05-05 14:40:00,26.95,26.97,26.95,26.97,123741.3884472708,14.0451,14.0556,14.0451,14.0556,123741.3884
2014-05-05 14:45:00,26.97,26.97,26.96,26.97,163222.04557498673,14.0556,14.0556,14.0504,14.0556,163222.0456
2014-05-05 14:50:00,26.97,26.97,26.95,26.95,249337.5728669846,14.0556,14.0556,14.0451,14.0451,249337.5729
2014-05-05 14:55:00,26.95,26.96,26.95,26.95,152623.21144674084,14.0451,14.0504,14.0451,14.0451,152623.2114
2014-05-05 15:00:00,26.95,26.95,26.95,26.95,86645.46899841017,14.0451,14.0451,14.0451,14.0451,86645.469
2014-05-05 15:05:00,26.95,26.95,26.95,26.95,88632.75039745627,14.0451,14.0451,14.0451,14.0451,88632.7504
2014-05-05 15:10:00,26.95,26.95,26.95,26.95,131822.99947005828,14.0451,14.0451,14.0451,14.0451,131822.9995
2014-05-05 15:15:00,26.95,26.96,26.95,26.96,123608.90302066773,14.0451,14.0504,14.0451,14.0504,123608.903
2014-05-05 15:20:00,26.96,26.98,26.95,26.98,291070.48224695283,14.0504,14.0608,14.0451,14.0608,291070.4822
2014-05-05 15:25:00,26.98,26.98,26.97,26.97,286963.4340222575,14.0608,14.0608,14.0556,14.0556,286963.434
2014-05-05 15:30:00,26.97,26.98,26.96,26.96,264705.88235294115,14.0556,14.0608,14.0504,14.0504,264705.8824
2014-05-05 15:35:00,26.96,26.97,26.96,26.96,120826.70906200317,14.0504,14.0556,14.0504,14.0504,120826.7091
2014-05-05 15:40:00,26.96,26.97,26.95,26.96,299549.5495495495,14.0504,14.0556,14.0451,14.0504,299549.5495
2014-05-05 15:45:00,26.96,26.98,26.96,26.97,689851.6163222045,14.0504,14.0608,14.0504,14.0556,689851.6163
2014-05-05 15:50:00,26.98,26.98,26.97,26.97,285771.06518282986,14.0608,14.0608,14.0556,14.0556,285771.0652
2014-05-05 15:55:00,26.97,26.99,26.97,26.98,837307.8961314255,14.0556,14.066,14.0556,14.0608,837307.8961
2014-05-06 09:30:00,26.99,26.99,26.9,26.93,668521.4626391096,14.066,14.066,14.0191,14.0347,668521.4626
2014-05-06 09:35:00,26.93,26.99,26.92,26.97,413619.501854796,14.0347,14.066,14.0295,14.0556,413619.5019
2014-05-06 09:40:00,26.97,26.99,26.95,26.98,401828.2988871224,14.0556,14.066,14.0451,14.0608,401828.2989
2014-05-06 09:45:00,26.97,26.98,26.96,26.98,271992.5808161102,14.0556,14.0608,14.0504,14.0608,271992.5808
2014-05-06 09:50:00,26.97,26.98,26.93,26.97,443031.2665606783,14.0556,14.0608,14.0347,14.0556,443031.2666
2014-05-06 09:55:00,26.97,26.98,26.95,26.95,291070.48224695283,14.0556,14.0608,14.0451,14.0451,291070.4822
2014-05-06 10:00:00,26.95,26.96,26.95,26.95,255696.8733439321,14.0451,14.0504,14.0451,14.0451,255696.8733
2014-05-06 10:05:00,26.95,26.95,26.93,26.95,386724.960254372,14.0451,14.0451,14.0347,14.0451,386724.9603
2014-05-06 10:10:00,26.95,26.95,26.93,26.95,250794.9125596184,14.0451,14.0451,14.0347,14.0451,250794.9126
2014-05-06 10:15:00,26.95,26.96,26.95,26.95,205617.3820879703,14.0451,14.0504,14.0451,14.0451,205617.3821
2014-05-06 10:20:00,26.95,26.95,26.93,26.95,534711.1817700053,14.0451,14.0451,14.0347,14.0451,534711.1818
2014-05-06 10:25:00,26.94,26.95,26.93,26.95,493905.67037625855,14.0399,14.0451,14.0347,14.0451,493905.6704
2014-05-06 10:30:00,26.95,26.95,26.94,26.94,90355.06094329622,14.0451,14.0451,14.0399,14.0399,90355.0609
2014-05-06 10:35:00,26.95,26.95,26.92,26.92,317567.5675675675,14.0451,14.0451,14.0295,14.0295,317567.5676
2014-05-06 10:40:00,26.92,26.93,26.92,26.92,60545.83995760466,14.0295,14.0347,14.0295,14.0295,60545.84
2014-05-06 10:45:00,26.93,26.93,26.92,26.92,56571.27715951245,14.0347,14.0347,14.0295,14.0295,56571.2772
2014-05-06 10:50:00,26.92,26.92,26.89,26.89,159512.45363010067,14.0295,14.0295,14.0139,14.0139,159512.4536
2014-05-06 10:55:00,26.9,26.91,26.87,26.88,362612.6126126126,14.0191,14.0243,14.0035,14.0087,362612.6126
2014-05-06 11:00:00,26.88,26.89,26.86,26.89,162029.67673555907,14.0087,14.0139,13.9982,14.0139,162029.6767
2014-05-06 11:05:00,26.89,26.89,26.86,26.86,176470.5882352941,14.0139,14.0139,13.9982,13.9982,176470.5882
2014-05-06 11:10:00,26.86,26.86,26.85,26.86,562533.1213566507,13.9982,13.9982,13.993,13.9982,562533.1214
2014-05-06 11:15:00,26.86,26.86,26.86,26.86,117912.02967673556,13.9982,13.9982,13.9982,13.9982,117912.0297
2014-05-06 11:20:00,26.86,26.86,26.85,26.86,182962.37413884472,13.9982,13.9982,13.993,13.9982,182962.3741
2014-05-06 11:25:00,26.86,26.86,26.83,26.84,263778.4843667196,13.9982,13.9982,13.9826,13.9878,263778.4844
2014-05-06 11:30:00,26.84,26.85,26.83,26.85,148251.1923688394,13.9878,13.993,13.9826,13.993,148251.1924
2014-05-06 11:35:00,26.85,26.86,26.84,26.86,99099.09909909908,13.993,13.9982,13.9878,13.9982,99099.0991
2014-05-06 11:40:00,26.86,26.91,26.86,26.89,338765.23582405935,13.9982,14.0243,13.9982,14.0139,338765.2358
2014-05-06 11:45:00,26.89,26.92,26.88,26.9,263910.9697933227,14.0139,14.0295,14.0087,14.0191,263910.9698
2014-05-06 11:50:00,26.9,26.9,26.89,26.89,142686.8044515103,14.0191,14.0191,14.0139,14.0139,142686.8045
2014-05-06 11:55:00,26.89,26.89,26.86,26.86,217011.12877583463,14.0139,14.0139,13.9982,13.9982,217011.1288
2014-05-06 12:00:00,26.87,26.88,26.86,26.88,104928.45786963434,14.0035,14.0087,13.9982,14.0087,104928.4579
2014-05-06 12:05:00,26.88,26.88,26.86,26.87,82803.39162692103,14.0087,14.0087,13.9982,14.0035,82803.3916
2014-05-06 12:10:00,26.86,26.87,26.86,26.86,125993.64069952304,13.9982,14.0035,13.9982,13.9982,125993.6407
2014-05-06 12:15:00,26.87,26.87,26.86,26.86,154478.00741918388,14.0035,14.0035,13.9982,13.9982,154478.0074
2014-05-06 12:20:00,26.86,26.86,26.85,26.85,56703.762586115525,13.9982,13.9982,13.993,13.993,56703.7626
2014-05-06 12:25:00,26.85,26.86,26.84,26.85,102543.720190779,13.993,13.9982,13.9878,13.993,102543.7202
2014-05-06 12:30:00,26.85,26.85,26.84,26.84,88500.2649708532,13.993,13.993,13.9878,13.9878,88500.265
2014-05-06 12:35:00,26.84,26.85,26.84,26.84,117514.57339692632,13.9878,13.993,13.9878,13.9878,117514.5734
2014-05-06 12:40:00,26.85,26.85,26.83,26.84,163089.5601483837,13.993,13.993,13.9826,13.9878,163089.5601
2014-05-06 12:45:00,26.83,26.84,26.83,26.83,107313.19554848966,13.9826,13.9878,13.9826,13.9826,107313.1955
2014-05-06 12:50:00,26.83,26.84,26.83,26.84,94992.0508744038,13.9826,13.9878,13.9826,13.9878,94992.0509
2014-05-06 12:55:00,26.83,26.84,26.83,26.84,108373.07896131424,13.9826,13.9878,13.9826,13.9878,108373.079
2014-05-06 13:00:00,26.84,26.84,26.83,26.83,222310.5458399576,13.9878,13.9878,13.9826,13.9826,222310.5458
2014-05-06 13:05:00,26.83,26.84,26.83,26.83,87705.35241123475,13.9826,13.9878,13.9826,13.9826,87705.3524
2014-05-06 13:10:00,26.83,26.84,26.83,26.83,110360.36036036036,13.9826,13.9878,13.9826,13.9826,110360.3604
2014-05-06 13:15:00,26.83,26.84,26.83,26.83,54848.96661367249,13.9826,13.9878,13.9826,13.9826,54848.9666
2014-05-06 13:20:00,26.83,26.84,26.83,26.83,70084.79067302596,13.9826,13.9878,13.9826,13.9826,70084.7907
2014-05-06 13:25:00,26.83,26.85,26.82,26.83,571674.6157922628,13.9826,13.993,13.9774,13.9826,571674.6158
2014-05-06 13:30:00,26.83,26.83,26.83,26.83,151033.38632750395,13.9826,13.9826,13.9826,13.9826,151033.3863
2014-05-06 13:35:00,26.83,26.85,26.83,26.84,227344.9920508744,13.9826,13.993,13.9826,13.9878,227344.9921
2014-05-06 13:40:00,26.84,26.84,26.83,26.84,138579.75622681505,13.9878,13.9878,13.9826,13.9878,138579.7562
2014-05-06 13:45:00,26.83,26.85,26.83,26.83,156730.25967143613,13.9826,13.993,13.9826,13.9826,156730.2597
2014-05-06 13:50:00,26.83,26.84,26.83,26.83,65050.34446210916,13.9826,13.9878,13.9826,13.9826,65050.3445
2014-05-06 13:55:00,26.84,26.84,26.83,26.83,80816.11022787493,13.9878,13.9878,13.9826,13.9826,80816.1102
2014-05-06 14:00:00,26.84,26.86,26.83,26.85,204557.4986751457,13.9878,13.9982,13.9826,13.993,204557.4987
2014-05-06 14:05:00,26.84,26.86,26.83,26.86,199258.0816110228,13.9878,13.9982,13.9826,13.9982,199258.0816
2014-05-06 14:10:00,26.86,26.86,26.85,26.86,74721.78060413354,13.9982,13.9982,13.993,13.9982,74721.7806
2014-05-06 14:15:00,26.86,26.86,26.86,26.86,132352.94117647057,13.9982,13.9982,13.9982,13.9982,132352.9412
2014-05-06 14:20:00,26.86,26.86,26.85,26.85,210519.34287228403,13.9982,13.9982,13.993,13.993,210519.3429
2014-05-06 14:25:00,26.86,26.86,26.85,26.86,103868.57445680974,13.9982,13.9982,13.993,13.9982,103868.5745
2014-05-06 14:30:00,26.86,26.86,26.85,26.85,158320.08479067302,13.9982,13.9982,13.993,13.993,158320.0848
2014-05-06 14:35:00,26.85,26.86,26.83,26.83,358505.5643879173,13.993,13.9982,13.9826,13.9826,358505.5644
2014-05-06 14:40:00,26.83,26.84,26.81,26.82,308691.0439851616,13.9826,13.9878,13.9722,13.9774,308691.044
2014-05-06 14:45:00,26.82,26.83,26.8,26.81,247350.2914679385,13.9774,13.9826,13.967,13.9722,247350.2915
2014-05-06 14:50:00,26.8,26.82,26.8,26.82,192236.35400105987,13.967,13.9774,13.967,13.9774,192236.354
2014-05-06 14:55:00,26.82,26.83,26.8,26.82,300344.46210916794,13.9774,13.9826,13.967,13.9774,300344.4621
2014-05-06 15:00:00,26.82,26.82,26.8,26.82,184287.22840487544,13.9774,13.9774,13.967,13.9774,184287.2284
2014-05-06 15:05:00,26.81,26.83,26.81,26.81,200582.9358770535,13.9722,13.9826,13.9722,13.9722,200582.9359
2014-05-06 15:10:00,26.82,26.83,26.81,26.83,252782.1939586645,13.9774,13.9826,13.9722,13.9826,252782.194
2014-05-06 15:15:00,26.83,26.84,26.81,26.83,240726.02013778483,13.9826,13.9878,13.9722,13.9826,240726.0201
2014-05-06 15:20:00,26.83,26.86,26.83,26.83,209194.4886062533,13.9826,13.9982,13.9826,13.9826,209194.4886
2014-05-06 15:25:00,26.83,26.84,26.83,26.83,215023.84737678853,13.9826,13.9878,13.9826,13.9826,215023.8474
2014-05-06 15:30:00,26.83,26.83,26.83,26.83,253709.59194488605,13.9826,13.9826,13.9826,13.9826,253709.5919
2014-05-06 15:35:00,26.83,26.84,26.82,26.83,666666.6666666666,13.9826,13.9878,13.9774,13.9826,666666.6667
2014-05-06 15:40:00,26.83,26.83,26.81,26.82,376258.6115527292,13.9826,13.9826,13.9722,13.9774,376258.6116
2014-05-06 15:45:00,26.82,26.83,26.8,26.8,496952.8351881293,13.9774,13.9826,13.967,13.967,496952.8352
2014-05-06 15:50:00,26.81,26.81,26.79,26.8,778616.8521462638,13.9722,13.9722,13.9618,13.967,778616.8521
2014-05-06 15:55:00,26.8,26.8,26.78,26.79,1218733.4393216744,13.967,13.967,13.9566,13.9618,1218733.4393
2014-05-07 09:30:00,26.84,26.9,26.81,26.88,629173.2909379968,13.9878,14.0191,13.9722,14.0087,629173.2909
2014-05-07 09:35:00,26.88,26.89,26.82,26.86,300476.94753577106,14.0087,14.0139,13.9774,13.9982,300476.9475
2014-05-07 09:40:00,26.86,26.86,26.83,26.86,226815.0503444621,13.9982,13.9982,13.9826,13.9982,226815.0503
2014-05-07 09:45:00,26.86,26.92,26.85,26.92,251589.8251192369,13.9982,14.0295,13.993,14.0295,251589.8251
2014-05-07 09:50:00,26.92,26.95,26.89,26.92,382485.4266030736,14.0295,14.0451,14.0139,14.0295,382485.4266
2014-05-07 09:55:00,26.92,26.96,26.92,26.93,297297.2972972973,14.0295,14.0504,14.0295,14.0347,297297.2973
2014-05-07 10:00:00,26.93,26.96,26.93,26.95,245495.49549549547,14.0347,14.0504,14.0347,14.0451,245495.4955
2014-05-07 10:05:00,26.96,26.96,26.89,26.91,241123.47641759404,14.0504,14.0504,14.0139,14.0243,241123.4764
2014-05-07 10:10:00,26.91,26.95,26.9,26.95,398781.1340752517,14.0243,14.0451,14.0191,14.0451,398781.1341
2014-05-07 10:15:00,26.95,26.95,26.92,26.94,403418.12400635926,14.0451,14.0451,14.0295,14.0399,403418.124
2014-05-07 10:20:00,26.95,26.95,26.92,26.93,283121.3566507684,14.0451,14.0451,14.0295,14.0347,283121.3567
2014-05-07 10:25:00,26.92,26.95,26.92,26.95,428855.3259141494,14.0295,14.0451,14.0295,14.0451,428855.3259
2014-05-07 10:30:00,26.95,26.98,26.95,26.98,768415.4742978272,14.0451,14.0608,14.0451,14.0608,768415.4743
2014-05-07 10:35:00,26.98,27.01,26.98,27.01,741918.3889772125,14.0608,14.0764,14.0608,14.0764,741918.389
2014-05-07 10:40:00,27.01,27.04,26.99,27.04,527291.9978802331,14.0764,14.0921,14.066,14.0921,527291.9979
2014-05-07 10:45:00,27.04,27.04,27.02,27.04,519872.813990461,14.0921,14.0921,14.0816,14.0921,519872.814
2014-05-07 10:50:00,27.04,27.11,27.04,27.07,693031.2665606783,14.0921,14.1285,14.0921,14.1077,693031.2666
2014-05-07 10:55:00,27.08,27.13,27.07,27.1,327106.51828298887,14.1129,14.139,14.1077,14.1233,327106.5183
2014-05-07 11:00:00,27.1,27.13,27.1,27.11,378643.34923158446,14.1233,14.139,14.1233,14.1285,378643.3492
2014-05-07 11:05:00,27.12,27.14,27.1,27.12,347244.30312665604,14.1337,14.1442,14.1233,14.1337,347244.3031
2014-05-07 11:10:00,27.13,27.13,27.09,27.1,267753.04716481187,14.139,14.139,14.1181,14.1233,267753.0472
2014-05-07 11:15:00,27.1,27.1,27.06,27.06,152623.21144674084,14.1233,14.1233,14.1025,14.1025,152623.2114
2014-05-07 11:20:00,27.06,27.08,27.04,27.07,170508.7440381558,14.1025,14.1129,14.0921,14.1077,170508.744
2014-05-07 11:25:00,27.07,27.09,27.05,27.09,238738.7387387388,14.1077,14.1181,14.0973,14.1181,238738.7387
2014-05-07 11:30:00,27.09,27.14,27.08,27.12,197138.3147853736,14.1181,14.1442,14.1129,14.1337,197138.3148
2014-05-07 11:35:00,27.13,27.14,27.09,27.11,322072.0720720721,14.139,14.1442,14.1181,14.1285,322072.0721
2014-05-07 11:40:00,27.11,27.13,27.1,27.12,214758.8765235824,14.1285,14.139,14.1233,14.1337,214758.8765
2014-05-07 11:45:00,27.12,27.14,27.1,27.11,213831.47853736088,14.1337,14.1442,14.1233,14.1285,213831.4785
2014-05-07 11:50:00,27.11,27.14,27.1,27.12,140567.03762586115,14.1285,14.1442,14.1233,14.1337,140567.0376
2014-05-07 11:55:00,27.13,27.14,27.1,27.11,238738.7387387388,14.139,14.1442,14.1233,14.1285,238738.7387
2014-05-07 12:00:00,27.1,27.13,27.1,27.1,181637.519872814,14.1233,14.139,14.1233,14.1233,181637.5199
2014-05-07 12:05:00,27.1,27.14,27.1,27.14,124536.30100688925,14.1233,14.1442,14.1233,14.1442,124536.301
2014-05-07 12:10:00,27.13,27.14,27.11,27.14,178722.84048754635,14.139,14.1442,14.1285,14.1442,178722.8405
2014-05-07 12:15:00,27.14,27.14,27.13,27.14,157790.14308426072,14.1442,14.1442,14.139,14.1442,157790.1431
2014-05-07 12:20:00,27.14,27.14,27.13,27.14,145998.94011658715,14.1442,14.1442,14.139,14.1442,145998.9401
2014-05-07 12:25:00,27.13,27.14,27.1,27.13,193163.75198728137,14.139,14.1442,14.1233,14.139,193163.752
2014-05-07 12:30:00,27.13,27.14,27.12,27.13,189321.67461579223,14.139,14.1442,14.1337,14.139,189321.6746
2014-05-07 12:35:00,27.12,27.13,27.1,27.11,110227.87493375728,14.1337,14.139,14.1233,14.1285,110227.8749
2014-05-07 12:40:00,27.1,27.12,27.09,27.09,153418.12400635928,14.1233,14.1337,14.1181,14.1181,153418.124
2014-05-07 12:45:00,27.09,27.1,27.07,27.07,299152.0932697403,14.1181,14.1233,14.1077,14.1077,299152.0933
2014-05-07 12:50:00,27.08,27.08,27.02,27.02,350423.9533651298,14.1129,14.1129,14.0816,14.0816,350423.9534
2014-05-07 12:55:00,27.02,27.03,27.01,27.01,143746.6878643349,14.0816,14.0868,14.0764,14.0764,143746.6879
2014-05-07 13:00:00,27.01,27.03,27.01,27.02,166136.72496025436,14.0764,14.0868,14.0764,14.0816,166136.725
2014-05-07 13:05:00,27.02,27.03,26.99,27.01,249470.05829358767,14.0816,14.0868,14.066,14.0764,249470.0583
2014-05-07 13:10:00,27.0,27.02,27.0,27.02,126258.61155272918,14.0712,14.0816,14.0712,14.0816,126258.6116
2014-05-07 13:15:00,27.02,27.05,27.0,27.05,134737.6788553259,14.0816,14.0973,14.0712,14.0973,134737.6789
2014-05-07 13:20:00,27.05,27.06,27.04,27.06,94727.08002119766,14.0973,14.1025,14.0921,14.1025,94727.08
2014-05-07 13:25:00,27.06,27.07,27.05,27.06,87175.41070482247,14.1025,14.1077,14.0973,14.1025,87175.4107
2014-05-07 13:30:00,27.06,27.08,27.04,27.07,153153.15315315314,14.1025,14.1129,14.0921,14.1077,153153.1532
2014-05-07 13:35:00,27.07,27.1,27.06,27.06,195548.4896661367,14.1077,14.1233,14.1025,14.1025,195548.4897
2014-05-07 13:40:00,27.06,27.07,27.04,27.05,109830.41865394806,14.1025,14.1077,14.0921,14.0973,109830.4187
2014-05-07 13:45:00,27.04,27.05,27.03,27.04,140832.0084790673,14.0921,14.0973,14.0868,14.0921,140832.0085
2014-05-07 13:50:00,27.02,27.04,27.02,27.04,149311.075781664,14.0816,14.0921,14.0816,14.0921,149311.0758
2014-05-07 13:55:00,27.04,27.05,27.03,27.04,115394.80657127716,14.0921,14.0973,14.0868,14.0921,115394.8066
2014-05-07 14:00:00,27.04,27.04,26.99,27.01,290540.54054054053,14.0921,14.0921,14.066,14.0764,290540.5405
2014-05-07 14:05:00,27.01,27.03,27.0,27.02,177530.4716481187,14.0764,14.0868,14.0712,14.0816,177530.4716
2014-05-07 14:10:00,27.02,27.04,27.02,27.03,171833.5983041865,14.0816,14.0921,14.0816,14.0868,171833.5983
2014-05-07 14:15:00,27.04,27.04,27.01,27.01,159909.90990990988,14.0921,14.0921,14.0764,14.0764,159909.9099
2014-05-07 14:20:00,27.01,27.02,27.01,27.01,90752.51722310545,14.0764,14.0816,14.0764,14.0764,90752.5172
2014-05-07 14:25:00,27.01,27.04,27.01,27.04,142156.862745098,14.0764,14.0921,14.0764,14.0921,142156.8627
2014-05-07 14:30:00,27.04,27.04,27.01,27.01,235559.0885002649,14.0921,14.0921,14.0764,14.0764,235559.0885
2014-05-07 14:35:00,27.02,27.02,27.01,27.02,55643.87917329093,14.0816,14.0816,14.0764,14.0816,55643.8792
2014-05-07 14:40:00,27.02,27.04,27.01,27.04,104928.45786963434,14.0816,14.0921,14.0764,14.0921,104928.4579
2014-05-07 14:45:00,27.04,27.04,27.01,27.01,177133.01536830948,14.0921,14.0921,14.0764,14.0764,177133.0154
2014-05-07 14:50:00,27.02,27.02,26.98,26.99,131425.54319024907,14.0816,14.0816,14.0608,14.066,131425.5432
2014-05-07 14:55:00,27.0,27.01,26.99,27.01,106120.826709062,14.0712,14.0764,14.066,14.0764,106120.8267
2014-05-07 15:00:00,27.01,27.02,27.0,27.01,129835.71807101218,14.0764,14.0816,14.0712,14.0764,129835.7181
2014-05-07 15:05:00,27.02,27.02,27.01,27.02,204292.52782193955,14.0816,14.0816,14.0764,14.0816,204292.5278
2014-05-07 15:10:00,27.02,27.03,27.01,27.01,177927.9279279279,14.0816,14.0868,14.0764,14.0764,177927.9279
2014-05-07 15:15:00,27.01,27.01,27.0,27.0,191043.9851616322,14.0764,14.0764,14.0712,14.0712,191043.9852
2014-05-07 15:20:00,27.0,27.0,26.99,27.0,244700.58293587703,14.0712,14.0712,14.066,14.0712,244700.5829
2014-05-07 15:25:00,27.0,27.01,26.98,26.99,299549.5495495495,14.0712,14.0764,14.0608,14.066,299549.5495
2014-05-07 15:30:00,26.98,27.0,26.98,27.0,250000.0,14.0608,14.0712,14.0608,14.0712,250000.0
2014-05-07 15:35:00,27.0,27.0,26.99,26.99,214096.44939056705,14.0712,14.0712,14.066,14.066,214096.4494
2014-05-07 15:40:00,27.0,27.02,26.98,27.0,636989.9311075781,14.0712,14.0816,14.0608,14.0712,636989.9311
2014-05-07 15:45:00,27.0,27.05,26.99,27.01,1371091.6799152093,14.0712,14.0973,14.066,14.0764,1371091.6799
2014-05-07 15:50:00,27.0,27.06,26.97,26.98,1713434.0222575516,14.0712,14.1025,14.0556,14.0608,1713434.0223
2014-05-07 15:55:00,26.98,27.0,26.97,26.99,1890434.552199258,14.0608,14.0712,14.0556,14.066,1890434.5522
2014-05-08 09:30:00,27.09,27.26,27.02,27.24,1648118.7069422363,14.1181,14.2067,14.0816,14.1963,1648118.7069
2014-05-08 09:35:00,27.24,27.42,27.24,27.37,1646793.8526762056,14.1963,14.2901,14.1963,14.264,1646793.8527
2014-05-08 09:40:00,27.37,27.57,27.36,27.55,2038155.802861685,14.264,14.3683,14.2588,14.3578,2038155.8029
2014-05-08 09:45:00,27.55,27.69,27.55,27.67,2028351.8812930577,14.3578,14.4308,14.3578,14.4204,2028351.8813
2014-05-08 09:50:00,27.67,27.82,27.66,27.74,2568229.9947005827,14.4204,14.4986,14.4152,14.4569,2568229.9947
2014-05-08 09:55:00,27.73,27.75,27.64,27.67,2228934.817170111,14.4517,14.4621,14.4047,14.4204,2228934.8172
2014-05-08 10:00:00,27.66,27.67,27.58,27.59,1294515.1033386327,14.4152,14.4204,14.3735,14.3787,1294515.1033
2014-05-08 10:05:00,27.59,27.6,27.47,27.5,1082935.877053524,14.3787,14.3839,14.3162,14.3318,1082935.8771
2014-05-08 10:10:00,27.5,27.5,27.4,27.43,1259141.494435612,14.3318,14.3318,14.2797,14.2953,1259141.4944
2014-05-08 10:15:00,27.43,27.48,27.38,27.46,942103.8685744568,14.2953,14.3214,14.2692,14.3109,942103.8686
2014-05-08 10:20:00,27.46,27.54,27.44,27.54,841679.9152093269,14.3109,14.3526,14.3005,14.3526,841679.9152
2014-05-08 10:25:00,27.54,27.59,27.54,27.58,1129703.232644409,14.3526,14.3787,14.3526,14.3735,1129703.2326
2014-05-08 10:30:00,27.58,27.58,27.51,27.52,388844.7270800212,14.3735,14.3735,14.337,14.3422,388844.7271
2014-05-08 10:35:00,27.52,27.55,27.52,27.54,302464.22893481713,14.3422,14.3578,14.3422,14.3526,302464.2289
2014-05-08 10:40:00,27.55,27.59,27.54,27.55,677530.4716481187,14.3578,14.3787,14.3526,14.3578,677530.4716
2014-05-08 10:45:00,27.54,27.56,27.51,27.51,190381.55802861683,14.3526,14.3631,14.337,14.337,190381.558
2014-05-08 10:50:00,27.51,27.54,27.49,27.54,370296.7673555908,14.337,14.3526,14.3266,14.3526,370296.7674
2014-05-08 10:55:00,27.53,27.54,27.49,27.49,191573.9268680445,14.3474,14.3526,14.3266,14.3266,191573.9269
2014-05-08 11:00:00,27.5,27.5,27.39,27.46,594727.0800211976,14.3318,14.3318,14.2745,14.3109,594727.08
2014-05-08 11:05:00,27.45,27.47,27.43,27.43,262321.14467408584,14.3057,14.3162,14.2953,14.2953,262321.1447
2014-05-08 11:10:00,27.43,27.47,27.43,27.44,368309.4859565448,14.2953,14.3162,14.2953,14.3005,368309.486
2014-05-08 11:15:00,27.44,27.48,27.44,27.47,246555.37890832007,14.3005,14.3214,14.3005,14.3162,246555.3789
2014-05-08 11:20:00,27.47,27.48,27.45,27.47,388447.27080021193,14.3162,14.3214,14.3057,14.3162,388447.2708
2014-05-08 11:25:00,27.47,27.56,27.44,27.56,985161.6322204556,14.3162,14.3631,14.3005,14.3631,985161.6322
2014-05-08 11:30:00,27.56,27.57,27.5,27.51,477080.0211976682,14.3631,14.3683,14.3318,14.337,477080.0212
2014-05-08 11:35:00,27.51,27.56,27.51,27.55,876258.6115527292,14.337,14.3631,14.337,14.3578,876258.6116
2014-05-08 11:40:00,27.54,27.55,27.53,27.55,447800.7419183889,14.3526,14.3578,14.3474,14.3578,447800.7419
2014-05-08 11:45:00,27.54,27.55,27.51,27.54,263116.05723370425,14.3526,14.3578,14.337,14.3526,263116.0572
2014-05-08 11:50:00,27.53,27.55,27.53,27.54,197668.2564917859,14.3474,14.3578,14.3474,14.3526,197668.2565
2014-05-08 11:55:00,27.54,27.55,27.53,27.53,247085.3206147324,14.3526,14.3578,14.3474,14.3474,247085.3206
2014-05-08 12:00:00,27.54,27.57,27.53,27.56,514043.4552199258,14.3526,14.3683,14.3474,14.3631,514043.4552
2014-05-08 12:05:00,27.56,27.58,27.56,27.57,226682.564917859,14.3631,14.3735,14.3631,14.3683,226682.5649
2014-05-08 12:10:00,27.57,27.57,27.53,27.57,294780.07419183885,14.3683,14.3683,14.3474,14.3683,294780.0742
2014-05-08 12:15:00,27.57,27.57,27.55,27.56,271330.15368309483,14.3683,14.3683,14.3578,14.3631,271330.1537
2014-05-08 12:20:00,27.56,27.57,27.56,27.56,98569.1573926868,14.3631,14.3683,14.3631,14.3631,98569.1574
2014-05-08 12:25:00,27.57,27.57,27.55,27.55,246422.89348171692,14.3683,14.3683,14.3578,14.3578,246422.8935
2014-05-08 12:30:00,27.55,27.57,27.54,27.57,384075.2517223105,14.3578,14.3683,14.3526,14.3683,384075.2517
2014-05-08 12:35:00,27.57,27.58,27.57,27.57,118971.91308956014,14.3683,14.3735,14.3683,14.3683,118971.9131
2014-05-08 12:40:00,27.57,27.57,27.55,27.55,268018.018018018,14.3683,14.3683,14.3578,14.3578,268018.018
2014-05-08 12:45:00,27.55,27.56,27.54,27.54,385930.0476947536,14.3578,14.3631,14.3526,14.3526,385930.0477
2014-05-08 12:50:00,27.55,27.58,27.55,27.58,257949.1255961844,14.3578,14.3735,14.3578,14.3735,257949.1256
2014-05-08 12:55:00,27.57,27.59,27.57,27.57,142951.77530471646,14.3683,14.3787,14.3683,14.3683,142951.7753
2014-05-08 13:00:00,27.58,27.58,27.55,27.57,155007.94912559618,14.3735,14.3735,14.3578,14.3683,155007.9491
2014-05-08 13:05:00,27.57,27.57,27.54,27.54,228139.9046104928,14.3683,14.3683,14.3526,14.3526,228139.9046
2014-05-08 13:10:00,27.54,27.55,27.5,27.54,305776.364599894,14.3526,14.3578,14.3318,14.3526,305776.3646
2014-05-08 13:15:00,27.53,27.54,27.51,27.54,94992.0508744038,14.3474,14.3526,14.337,14.3526,94992.0509
2014-05-08 13:20:00,27.53,27.54,27.5,27.51,302464.22893481713,14.3474,14.3526,14.3318,14.337,302464.2289
2014-05-08 13:25:00,27.52,27.53,27.5,27.52,165341.8124006359,14.3422,14.3474,14.3318,14.3422,165341.8124
2014-05-08 13:30:00,27.52,27.55,27.51,27.54,161632.22045574986,14.3422,14.3578,14.337,14.3526,161632.2205
2014-05-08 13:35:00,27.54,27.55,27.54,27.54,154345.5219925808,14.3526,14.3578,14.3526,14.3526,154345.522
2014-05-08 13:40:00,27.54,27.55,27.54,27.54,89825.11923688394,14.3526,14.3578,14.3526,14.3526,89825.1192
2014-05-08 13:45:00,27.54,27.55,27.54,27.55,154345.5219925808,14.3526,14.3578,14.3526,14.3578,154345.522
2014-05-08 13:50:00,27.54,27.54,27.51,27.51,181107.57816640168,14.3526,14.3526,14.337,14.337,181107.5782
2014-05-08 13:55:00,27.51,27.54,27.5,27.54,204027.55696873344,14.337,14.3526,14.3318,14.3526,204027.557
2014-05-08 14:00:00,27.54,27.54,27.5,27.51,283386.3275039745,14.3526,14.3526,14.3318,14.337,283386.3275
2014-05-08 14:05:00,27.5,27.52,27.5,27.51,128643.3492315845,14.3318,14.3422,14.3318,14.337,128643.3492
2014-05-08 14:10:00,27.5,27.53,27.47,27.47,444091.1499735029,14.3318,14.3474,14.3162,14.3162,444091.15
2014-05-08 14:15:00,27.47,27.5,27.46,27.5,295972.4430312665,14.3162,14.3318,14.3109,14.3318,295972.443
2014-05-08 14:20:00,27.5,27.53,27.5,27.53,204557.4986751457,14.3318,14.3474,14.3318,14.3474,204557.4987
2014-05-08 14:25:00,27.53,27.53,27.49,27.51,167726.55007949125,14.3474,14.3474,14.3266,14.337,167726.5501
2014-05-08 14:30:00,27.51,27.53,27.49,27.5,151165.87175410704,14.337,14.3474,14.3266,14.3318,151165.8718
2014-05-08 14:35:00,27.5,27.52,27.47,27.5,719925.8081611022,14.3318,14.3422,14.3162,14.3318,719925.8082
2014-05-08 14:40:00,27.5,27.51,27.49,27.5,254901.9607843137,14.3318,14.337,14.3266,14.3318,254901.9608
2014-05-08 14:45:00,27.5,27.5,27.49,27.5,241785.90355060945,14.3318,14.3318,14.3266,14.3318,241785.9036
2014-05-08 14:50:00,27.49,27.52,27.49,27.5,174615.79226285106,14.3266,14.3422,14.3266,14.3318,174615.7923
2014-05-08 14:55:00,27.5,27.53,27.49,27.51,172231.05458399575,14.3318,14.3474,14.3266,14.337,172231.0546
2014-05-08 15:00:00,27.51,27.51,27.49,27.49,304186.5394806571,14.337,14.337,14.3266,14.3266,304186.5395
2014-05-08 15:05:00,27.49,27.51,27.48,27.5,357578.1664016958,14.3266,14.337,14.3214,14.3318,357578.1664
2014-05-08 15:10:00,27.49,27.54,27.48,27.52,333200.84790673025,14.3266,14.3526,14.3214,14.3422,333200.8479
2014-05-08 15:15:00,27.52,27.54,27.52,27.54,146661.36724960254,14.3422,14.3526,14.3422,14.3526,146661.3672
2014-05-08 15:20:00,27.53,27.54,27.5,27.5,354531.0015898251,14.3474,14.3526,14.3318,14.3318,354531.0016
2014-05-08 15:25:00,27.5,27.53,27.5,27.53,294515.10333863273,14.3318,14.3474,14.3318,14.3474,294515.1033
2014-05-08 15:30:00,27.53,27.53,27.48,27.5,470588.2352941176,14.3474,14.3474,14.3214,14.3318,470588.2353
2014-05-08 15:35:00,27.5,27.5,27.49,27.5,459724.4303126656,14.3318,14.3318,14.3266,14.3318,459724.4303
2014-05-08 15:40:00,27.5,27.51,27.49,27.51,406332.80339162686,14.3318,14.337,14.3266,14.337,406332.8034
2014-05-08 15:45:00,27.51,27.52,27.5,27.51,551801.8018018018,14.337,14.3422,14.3318,14.337,551801.8018
2014-05-08 15:50:00,27.51,27.51,27.49,27.5,1095654.478007419,14.337,14.337,14.3266,14.3318,1095654.478
2014-05-08 15:55:00,27.5,27.5,27.47,27.48,1423025.967143614,14.3318,14.3318,14.3162,14.3214,1423025.9671
2014-05-09 09:30:00,27.46,27.56,27.41,27.44,1057366.1897191308,14.3109,14.3631,14.2849,14.3005,1057366.1897
2014-05-09 09:35:00,27.44,27.5,27.38,27.5,640567.0376258611,14.3005,14.3318,14.2692,14.3318,640567.0376
2014-05-09 09:40:00,27.5,27.51,27.44,27.47,463036.5659777424,14.3318,14.337,14.3005,14.3162,463036.566
2014-05-09 09:45:00,27.47,27.48,27.41,27.44,382220.4557498675,14.3162,14.3214,14.2849,14.3005,382220.4557
2014-05-09 09:50:00,27.44,27.45,27.38,27.41,384075.2517223105,14.3005,14.3057,14.2692,14.2849,384075.2517
2014-05-09 09:55:00,27.41,27.42,27.34,27.39,396131.4255431902,14.2849,14.2901,14.2484,14.2745,396131.4255
2014-05-09 10:00:00,27.39,27.4,27.32,27.32,391759.4064652888,14.2745,14.2797,14.238,14.238,391759.4065
2014-05-09 10:05:00,27.32,27.33,27.31,27.32,233704.2925278219,14.238,14.2432,14.2328,14.238,233704.2925
2014-05-09 10:10:00,27.31,27.37,27.31,27.36,236486.48648648648,14.2328,14.264,14.2328,14.2588,236486.4865
2014-05-09 10:15:00,27.36,27.37,27.32,27.35,264573.3969263381,14.2588,14.264,14.238,14.2536,264573.3969
2014-05-09 10:20:00,27.35,27.36,27.33,27.35,372549.01960784313,14.2536,14.2588,14.2432,14.2536,372549.0196
2014-05-09 10:25:00,27.35,27.38,27.35,27.38,117647.0588235294,14.2536,14.2692,14.2536,14.2692,117647.0588
2014-05-09 10:30:00,27.38,27.4,27.36,27.38,271330.15368309483,14.2692,14.2797,14.2588,14.2692,271330.1537
2014-05-09 10:35:00,27.38,27.38,27.36,27.38,133015.36830948596,14.2692,14.2692,14.2588,14.2692,133015.3683
2014-05-09 10:40:00,27.38,27.39,27.37,27.38,195680.97509273977,14.2692,14.2745,14.264,14.2692,195680.9751
2014-05-09 10:45:00,27.38,27.39,27.36,27.37,185479.59724430312,14.2692,14.2745,14.2588,14.264,185479.5972
2014-05-09 10:50:00,27.37,27.39,27.37,27.39,136989.93110757816,14.264,14.2745,14.264,14.2745,136989.9311
2014-05-09 10:55:00,27.39,27.4,27.38,27.38,212639.1096979332,14.2745,14.2797,14.2692,14.2692,212639.1097
2014-05-09 11:00:00,27.38,27.41,27.38,27.4,137652.35824059352,14.2692,14.2849,14.2692,14.2797,137652.3582
2014-05-09 11:05:00,27.4,27.44,27.4,27.42,233704.2925278219,14.2797,14.3005,14.2797,14.2901,233704.2925
2014-05-09 11:10:00,27.42,27.45,27.42,27.43,151960.78431372548,14.2901,14.3057,14.2901,14.2953,151960.7843
2014-05-09 11:15:00,27.43,27.44,27.41,27.44,175940.6465288818,14.2953,14.3005,14.2849,14.3005,175940.6465
2014-05-09 11:20:00,27.44,27.47,27.44,27.47,102146.26391096978,14.3005,14.3162,14.3005,14.3162,102146.2639
2014-05-09 11:25:00,27.46,27.5,27.45,27.5,353206.1473237944,14.3109,14.3318,14.3057,14.3318,353206.1473
2014-05-09 11:30:00,27.5,27.5,27.46,27.46,151165.87175410704,14.3318,14.3318,14.3109,14.3109,151165.8718
2014-05-09 11:35:00,27.46,27.47,27.44,27.45,162029.67673555907,14.3109,14.3162,14.3005,14.3057,162029.6767
2014-05-09 11:40:00,27.45,27.47,27.43,27.44,281134.0752517223,14.3057,14.3162,14.2953,14.3005,281134.0753
2014-05-09 11:45:00,27.44,27.46,27.43,27.44,148251.1923688394,14.3005,14.3109,14.2953,14.3005,148251.1924
2014-05-09 11:50:00,27.45,27.45,27.43,27.44,154742.97827239003,14.3057,14.3057,14.2953,14.3005,154742.9783
2014-05-09 11:55:00,27.43,27.44,27.4,27.41,153683.09485956543,14.2953,14.3005,14.2797,14.2849,153683.0949
2014-05-09 12:00:00,27.41,27.41,27.4,27.41,107975.62268150502,14.2849,14.2849,14.2797,14.2849,107975.6227
2014-05-09 12:05:00,27.41,27.41,27.38,27.38,226152.6232114467,14.2849,14.2849,14.2692,14.2692,226152.6232
2014-05-09 12:10:00,27.38,27.39,27.36,27.37,116322.20455749868,14.2692,14.2745,14.2588,14.264,116322.2046
2014-05-09 12:15:00,27.37,27.38,27.36,27.38,165474.297827239,14.264,14.2692,14.2588,14.2692,165474.2978
2014-05-09 12:20:00,27.38,27.39,27.36,27.37,173820.87970323264,14.2692,14.2745,14.2588,14.264,173820.8797
2014-05-09 12:25:00,27.38,27.38,27.36,27.36,73794.38261791202,14.2692,14.2692,14.2588,14.2588,73794.3826
2014-05-09 12:30:00,27.37,27.38,27.36,27.38,74456.8097509274,14.264,14.2692,14.2588,14.2692,74456.8098
2014-05-09 12:35:00,27.38,27.4,27.36,27.38,166136.72496025436,14.2692,14.2797,14.2588,14.2692,166136.725
2014-05-09 12:40:00,27.38,27.4,27.38,27.39,172098.56915739266,14.2692,14.2797,14.2692,14.2745,172098.5692
2014-05-09 12:45:00,27.4,27.41,27.38,27.41,155140.43455219924,14.2797,14.2849,14.2692,14.2849,155140.4346
2014-05-09 12:50:00,27.41,27.42,27.38,27.41,227742.4483306836,14.2849,14.2901,14.2692,14.2849,227742.4483
2014-05-09 12:55:00,27.4,27.41,27.38,27.4,127715.951245363,14.2797,14.2849,14.2692,14.2797,127715.9512
2014-05-09 13:00:00,27.4,27.41,27.39,27.4,241388.44727080016,14.2797,14.2849,14.2745,14.2797,241388.4473
2014-05-09 13:05:00,27.4,27.41,27.38,27.38,125463.69899311075,14.2797,14.2849,14.2692,14.2692,125463.699
2014-05-09 13:10:00,27.39,27.4,27.38,27.38,90620.03179650236,14.2745,14.2797,14.2692,14.2692,90620.0318
2014-05-09 13:15:00,27.38,27.4,27.38,27.38,99761.52623211444,14.2692,14.2797,14.2692,14.2692,99761.5262
2014-05-09 13:20:00,27.38,27.39,27.38,27.39,76179.12029676735,14.2692,14.2745,14.2692,14.2745,76179.1203
2014-05-09 13:25:00,27.39,27.4,27.38,27.39,96449.3905670376,14.2745,14.2797,14.2692,14.2745,96449.3906
2014-05-09 13:30:00,27.39,27.4,27.38,27.4,150105.98834128244,14.2745,14.2797,14.2692,14.2797,150105.9883
2014-05-09 13:35:00,27.4,27.41,27.38,27.4,182829.88871224163,14.2797,14.2849,14.2692,14.2797,182829.8887
2014-05-09 13:40:00,27.4,27.4,27.37,27.38,109432.96237413884,14.2797,14.2797,14.264,14.2692,109432.9624
2014-05-09 13:45:00,27.38,27.38,27.38,27.38,46634.87016428192,14.2692,14.2692,14.2692,14.2692,46634.8702
2014-05-09 13:50:00,27.38,27.39,27.38,27.38,93137.25490196078,14.2692,14.2745,14.2692,14.2692,93137.2549
2014-05-09 13:55:00,27.39,27.39,27.38,27.39,74986.75145733969,14.2745,14.2745,14.2692,14.2745,74986.7515
2014-05-09 14:00:00,27.38,27.4,27.38,27.39,158717.54107048223,14.2692,14.2797,14.2692,14.2745,158717.5411
2014-05-09 14:05:00,27.39,27.4,27.38,27.39,81875.99364069951,14.2745,14.2797,14.2692,14.2745,81875.9936
2014-05-09 14:10:00,27.38,27.41,27.38,27.4,212506.62427133013,14.2692,14.2849,14.2692,14.2797,212506.6243
2014-05-09 14:15:00,27.39,27.4,27.38,27.38,137784.8436671966,14.2745,14.2797,14.2692,14.2692,137784.8437
2014-05-09 14:20:00,27.39,27.39,27.38,27.38,64917.85903550609,14.2745,14.2745,14.2692,14.2692,64917.859
2014-05-09 14:25:00,27.39,27.41,27.38,27.41,121489.13619501854,14.2745,14.2849,14.2692,14.2849,121489.1362
2014-05-09 14:30:00,27.41,27.45,27.41,27.44,193561.2082670906,14.2849,14.3057,14.2849,14.3005,193561.2083
2014-05-09 14:35:00,27.44,27.46,27.44,27.45,131425.54319024907,14.3005,14.3109,14.3005,14.3057,131425.5432
2014-05-09 14:40:00,27.44,27.45,27.43,27.44,169713.83147853735,14.3005,14.3057,14.2953,14.3005,169713.8315
2014-05-09 14:45:00,27.44,27.45,27.43,27.45,102411.23476417593,14.3005,14.3057,14.2953,14.3057,102411.2348
2014-05-09 14:50:00,27.45,27.46,27.44,27.45,187996.82034976152,14.3057,14.3109,14.3005,14.3057,187996.8203
2014-05-09 14:55:00,27.45,27.47,27.45,27.45,144409.1149973503,14.3057,14.3162,14.3057,14.3057,144409.115
2014-05-09 15:00:00,27.45,27.46,27.44,27.45,203895.07154213035,14.3057,14.3109,14.3005,14.3057,203895.0715
2014-05-09 15:05:00,27.45,27.46,27.44,27.44,135267.6205617382,14.3057,14.3109,14.3005,14.3005,135267.6206
2014-05-09 15:10:00,27.44,27.46,27.44,27.45,352676.2056173821,14.3005,14.3109,14.3005,14.3057,352676.2056
2014-05-09 15:15:00,27.44,27.46,27.44,27.45,155405.40540540538,14.3005,14.3109,14.3005,14.3057,155405.4054
2014-05-09 15:20:00,27.45,27.46,27.43,27.44,342209.85691573925,14.3057,14.3109,14.2953,14.3005,342209.8569
2014-05-09 15:25:00,27.44,27.47,27.44,27.45,194091.1499735029,14.3005,14.3162,14.3005,14.3057,194091.15
2014-05-09 15:30:00,27.45,27.47,27.45,27.47,241918.38897721248,14.3057,14.3162,14.3057,14.3162,241918.389
2014-05-09 15:35:00,27.46,27.48,27.46,27.47,287890.83200847905,14.3109,14.3214,14.3109,14.3162,287890.832
2014-05-09 15:40:00,27.47,27.48,27.47,27.48,248807.63116057232,14.3162,14.3214,14.3162,14.3214,248807.6312
2014-05-09 15:45:00,27.48,27.5,27.47,27.49,560413.3545310015,14.3214,14.3318,14.3162,14.3266,560413.3545
2014-05-09 15:50:00,27.48,27.5,27.48,27.5,416004.2395336513,14.3214,14.3318,14.3214,14.3318,416004.2395
2014-05-09 15:55:00,27.5,27.51,27.48,27.5,1230657.127715951,14.3318,14.337,14.3214,14.3318,1230657.1277
2014-05-12 09:30:00,27.72,27.72,27.57,27.6,1433889.772125066,14.4464,14.4464,14.3683,14.3839,1433889.7721
2014-05-12 09:35:00,27.6,27.72,27.6,27.69,607048.2246952835,14.3839,14.4464,14.3839,14.4308,607048.2247
2014-05-12 09:40:00,27.68,27.72,27.64,27.69,498542.66030736617,14.4256,14.4464,14.4047,14.4308,498542.6603
2014-05-12 09:45:00,27.69,27.71,27.66,27.69,522655.0079491256,14.4308,14.4412,14.4152,14.4308,522655.0079
2014-05-12 09:50:00,27.69,27.7,27.67,27.67,450317.96502384736,14.4308,14.436,14.4204,14.4204,450317.965
2014-05-12 09:55:00,27.67,27.68,27.61,27.62,413487.0164281928,14.4204,14.4256,14.3891,14.3943,413487.0164
2014-05-12 10:00:00,27.63,27.66,27.61,27.64,532591.4149443561,14.3995,14.4152,14.3891,14.4047,532591.4149
2014-05-12 10:05:00,27.64,27.67,27.62,27.63,702702.7027027026,14.4047,14.4204,14.3943,14.3995,702702.7027
2014-05-12 10:10:00,27.62,27.63,27.54,27.55,976682.5649178588,14.3943,14.3995,14.3526,14.3578,976682.5649
2014-05-12 10:15:00,27.55,27.55,27.46,27.48,1228537.360890302,14.3578,14.3578,14.3109,14.3214,1228537.3609
2014-05-12 10:20:00,27.48,27.49,27.42,27.44,901298.35718071,14.3214,14.3266,14.2901,14.3005,901298.3572
2014-05-12 10:25:00,27.44,27.49,27.44,27.48,609565.4478007419,14.3005,14.3266,14.3005,14.3214,609565.4478
2014-05-12 10:30:00,27.48,27.5,27.47,27.5,510731.31955484895,14.3214,14.3318,14.3162,14.3318,510731.3196
2014-05-12 10:35:00,27.5,27.5,27.47,27.49,258479.0673025967,14.3318,14.3318,14.3162,14.3266,258479.0673
2014-05-12 10:40:00,27.48,27.49,27.44,27.44,390832.0084790672,14.3214,14.3266,14.3005,14.3005,390832.0085
2014-05-12 10:45:00,27.44,27.45,27.37,27.37,526894.5416004239,14.3005,14.3057,14.264,14.264,526894.5416
2014-05-12 10:50:00,27.37,27.38,27.29,27.33,790275.5696873344,14.264,14.2692,14.2223,14.2432,790275.5697
2014-05-12 10:55:00,27.34,27.38,27.33,27.37,398251.1923688394,14.2484,14.2692,14.2432,14.264,398251.1924
2014-05-12 11:00:00,27.37,27.45,27.36,27.44,447270.80021197663,14.264,14.3057,14.2588,14.3005,447270.8002
2014-05-12 11:05:00,27.44,27.45,27.41,27.43,306703.7625861155,14.3005,14.3057,14.2849,14.2953,306703.7626
2014-05-12 11:10:00,27.43,27.46,27.42,27.45,217541.07048224693,14.2953,14.3109,14.2901,14.3057,217541.0705
2014-05-12 11:15:00,27.45,27.45,27.44,27.45,154080.55113937464,14.3057,14.3057,14.3005,14.3057,154080.5511
2014-05-12 11:20:00,27.44,27.45,27.42,27.43,183227.34499205087,14.3005,14.3057,14.2901,14.2953,183227.345
2014-05-12 11:25:00,27.43,27.45,27.43,27.45,286301.00688924216,14.2953,14.3057,14.2953,14.3057,286301.0069
2014-05-12 11:30:00,27.45,27.49,27.45,27.47,295972.4430312665,14.3057,14.3266,14.3057,14.3162,295972.443
2014-05-12 11:35:00,27.47,27.47,27.46,27.47,212639.1096979332,14.3162,14.3162,14.3109,14.3162,212639.1097
2014-05-12 11:40:00,27.47,27.51,27.47,27.5,252517.2231054584,14.3162,14.337,14.3162,14.3318,252517.2231
2014-05-12 11:45:00,27.51,27.51,27.5,27.5,306968.73343932163,14.337,14.337,14.3318,14.3318,306968.7334
2014-05-12 11:50:00,27.5,27.51,27.49,27.5,190646.52888182292,14.3318,14.337,14.3266,14.3318,190646.5289
2014-05-12 11:55:00,27.5,27.51,27.5,27.51,82140.96449390566,14.3318,14.337,14.3318,14.337,82140.9645
2014-05-12 12:00:00,27.51,27.51,27.5,27.5,120164.2819289878,14.337,14.337,14.3318,14.3318,120164.2819
2014-05-12 12:05:00,27.51,27.51,27.5,27.5,157790.14308426072,14.337,14.337,14.3318,14.3318,157790.1431
2014-05-12 12:10:00,27.5,27.51,27.5,27.5,187466.8786433492,14.3318,14.337,14.3318,14.3318,187466.8786
2014-05-12 12:15:00,27.5,27.51,27.5,27.5,155670.37625861153,14.3318,14.337,14.3318,14.3318,155670.3763
2014-05-12 12:20:00,27.5,27.51,27.5,27.51,173688.39427662955,14.3318,14.337,14.3318,14.337,173688.3943
2014-05-12 12:25:00,27.5,27.52,27.5,27.51,207074.7217806041,14.3318,14.3422,14.3318,14.337,207074.7218
2014-05-12 12:30:00,27.52,27.53,27.49,27.51,203497.6152623212,14.3422,14.3474,14.3266,14.337,203497.6153
2014-05-12 12:35:00,27.51,27.51,27.5,27.5,149708.53206147323,14.337,14.337,14.3318,14.3318,149708.5321
2014-05-12 12:40:00,27.5,27.51,27.5,27.5,85188.12930577635,14.3318,14.337,14.3318,14.3318,85188.1293
2014-05-12 12:45:00,27.51,27.51,27.49,27.5,153815.5802861685,14.337,14.337,14.3266,14.3318,153815.5803
2014-05-12 12:50:00,27.5,27.51,27.5,27.5,120429.25278219394,14.3318,14.337,14.3318,14.3318,120429.2528
2014-05-12 12:55:00,27.5,27.5,27.49,27.5,134340.22257551667,14.3318,14.3318,14.3266,14.3318,134340.2226
2014-05-12 13:00:00,27.5,27.51,27.5,27.5,161102.27874933757,14.3318,14.337,14.3318,14.3318,161102.2787
2014-05-12 13:05:00,27.5,27.51,27.5,27.51,102941.17647058822,14.3318,14.337,14.3318,14.337,102941.1765
2014-05-12 13:10:00,27.5,27.52,27.5,27.5,181372.54901960783,14.3318,14.3422,14.3318,14.3318,181372.549
2014-05-12 13:15:00,27.51,27.52,27.5,27.51,144674.08585055644,14.337,14.3422,14.3318,14.337,144674.0859
2014-05-12 13:20:00,27.5,27.51,27.5,27.5,109830.41865394806,14.3318,14.337,14.3318,14.3318,109830.4187
2014-05-12 13:25:00,27.5,27.51,27.5,27.5,162692.10386857443,14.3318,14.337,14.3318,14.3318,162692.1039
2014-05-12 13:30:00,27.5,27.52,27.49,27.51,138977.21250662426,14.3318,14.3422,14.3266,14.337,138977.2125
2014-05-12 13:35:00,27.51,27.54,27.5,27.54,179650.23847376788,14.337,14.3526,14.3318,14.3526,179650.2385
2014-05-12 13:40:00,27.54,27.55,27.53,27.54,211314.25543190248,14.3526,14.3578,14.3474,14.3526,211314.2554
2014-05-12 13:45:00,27.54,27.55,27.53,27.55,172760.99629040805,14.3526,14.3578,14.3474,14.3578,172760.9963
2014-05-12 13:50:00,27.54,27.55,27.53,27.54,226682.564917859,14.3526,14.3578,14.3474,14.3526,226682.5649
2014-05-12 13:55:00,27.54,27.55,27.53,27.54,193163.75198728137,14.3526,14.3578,14.3474,14.3526,193163.752
2014-05-12 14:00:00,27.54,27.55,27.54,27.54,198198.19819819817,14.3526,14.3578,14.3526,14.3526,198198.1982
2014-05-12 14:05:00,27.54,27.57,27.54,27.55,363540.0105988341,14.3526,14.3683,14.3526,14.3578,363540.0106
2014-05-12 14:10:00,27.56,27.58,27.55,27.56,164546.89984101747,14.3631,14.3735,14.3578,14.3631,164546.8998
2014-05-12 14:15:00,27.56,27.56,27.53,27.54,235824.0593534711,14.3631,14.3631,14.3474,14.3526,235824.0594
2014-05-12 14:20:00,27.54,27.54,27.52,27.54,151563.32803391624,14.3526,14.3526,14.3422,14.3526,151563.328
2014-05-12 14:25:00,27.54,27.54,27.5,27.53,172363.5400105988,14.3526,14.3526,14.3318,14.3474,172363.54
2014-05-12 14:30:00,27.52,27.54,27.52,27.53,243110.7578166401,14.3422,14.3526,14.3422,14.3474,243110.7578
2014-05-12 14:35:00,27.54,27.55,27.52,27.54,269342.8722840487,14.3526,14.3578,14.3422,14.3526,269342.8723
2014-05-12 14:40:00,27.54,27.55,27.54,27.54,300741.9183889772,14.3526,14.3578,14.3526,14.3526,300741.9184
2014-05-12 14:45:00,27.54,27.55,27.54,27.55,237016.42819289875,14.3526,14.3578,14.3526,14.3578,237016.4282
2014-05-12 14:50:00,27.55,27.55,27.53,27.53,298887.12241653417,14.3578,14.3578,14.3474,14.3474,298887.1224
2014-05-12 14:55:00,27.54,27.56,27.53,27.56,230922.09856915736,14.3526,14.3631,14.3474,14.3631,230922.0986
2014-05-12 15:00:00,27.55,27.57,27.54,27.56,253842.0773714891,14.3578,14.3683,14.3526,14.3631,253842.0774
2014-05-12 15:05:00,27.56,27.56,27.54,27.55,220853.20614732377,14.3631,14.3631,14.3526,14.3578,220853.2061
2014-05-12 15:10:00,27.54,27.57,27.54,27.56,329093.79968203494,14.3526,14.3683,14.3526,14.3631,329093.7997
2014-05-12 15:15:00,27.56,27.57,27.55,27.56,309485.95654478006,14.3631,14.3683,14.3578,14.3631,309485.9565
2014-05-12 15:20:00,27.56,27.57,27.55,27.57,344992.0508744038,14.3631,14.3683,14.3578,14.3683,344992.0509
2014-05-12 15:25:00,27.57,27.57,27.54,27.54,295177.5304716481,14.3683,14.3683,14.3526,14.3526,295177.5305
2014-05-12 15:30:00,27.54,27.56,27.53,27.56,486221.5156332803,14.3526,14.3631,14.3474,14.3631,486221.5156
2014-05-12 15:35:00,27.56,27.57,27.55,27.57,370296.7673555908,14.3631,14.3683,14.3578,14.3683,370296.7674
2014-05-12 15:40:00,27.57,27.58,27.56,27.57,490461.04928457865,14.3683,14.3735,14.3631,14.3683,490461.0493
2014-05-12 15:45:00,27.58,27.59,27.57,27.59,445945.9459459459,14.3735,14.3787,14.3683,14.3787,445945.9459
2014-05-12 15:50:00,27.59,27.6,27.58,27.6,752649.7085320614,14.3787,14.3839,14.3735,14.3839,752649.7085
2014-05-12 15:55:00,27.6,27.62,27.59,27.6,2245892.9517753045,14.3839,14.3943,14.3787,14.3839,2245892.9518
2014-05-13 09:30:00,27.5,27.58,27.19,27.27,4052331.7435082137,14.3318,14.3735,14.1702,14.2119,4052331.7435
2014-05-13 09:35:00,27.26,27.33,27.1,27.1,3546369.8993110755,14.2067,14.2432,14.1233,14.1233,3546369.8993
2014-05-13 09:40:00,27.1,27.33,27.09,27.29,2379835.718071012,14.1233,14.2432,14.1181,14.2223,2379835.7181
2014-05-13 09:45:00,27.29,27.35,27.29,27.31,1463963.9639639638,14.2223,14.2536,14.2223,14.2328,1463963.964
2014-05-13 09:50:00,27.3,27.33,27.28,27.32,686539.4806571277,14.2276,14.2432,14.2171,14.238,686539.4807
2014-05-13 09:55:00,27.32,27.35,27.28,27.34,1016163.2220455748,14.238,14.2536,14.2171,14.2484,1016163.222
2014-05-13 10:00:00,27.34,27.37,27.26,27.26,1032193.9586645468,14.2484,14.264,14.2067,14.2067,1032193.9587
2014-05-13 10:05:00,27.26,27.26,27.15,27.17,1173688.3942766294,14.2067,14.2067,14.1494,14.1598,1173688.3943
2014-05-13 10:10:00,27.17,27.21,27.09,27.1,926735.5590885002,14.1598,14.1806,14.1181,14.1233,926735.5591
2014-05-13 10:15:00,27.1,27.19,27.1,27.19,1198728.1399046103,14.1233,14.1702,14.1233,14.1702,1198728.1399
2014-05-13 10:20:00,27.19,27.24,27.18,27.22,648781.1340752516,14.1702,14.1963,14.165,14.1859,648781.1341
2014-05-13 10:25:00,27.21,27.23,27.19,27.2,653550.6094329623,14.1806,14.1911,14.1702,14.1754,653550.6094
2014-05-13 10:30:00,27.2,27.21,27.17,27.2,400238.4737678855,14.1754,14.1806,14.1598,14.1754,400238.4738
2014-05-13 10:35:00,27.2,27.27,27.2,27.26,718733.4393216745,14.1754,14.2119,14.1754,14.2067,718733.4393
2014-05-13 10:40:00,27.26,27.26,27.23,27.24,415474.297827239,14.2067,14.2067,14.1911,14.1963,415474.2978
2014-05-13 10:45:00,27.24,27.26,27.23,27.24,269475.3577106518,14.1963,14.2067,14.1911,14.1963,269475.3577
2014-05-13 10:50:00,27.23,27.25,27.23,27.23,157260.20137784845,14.1911,14.2015,14.1911,14.1911,157260.2014
2014-05-13 10:55:00,27.23,27.24,27.21,27.23,300741.9183889772,14.1911,14.1963,14.1806,14.1911,300741.9184
2014-05-13 11:00:00,27.24,27.25,27.23,27.25,282193.9586645469,14.1963,14.2015,14.1911,14.2015,282193.9587
2014-05-13 11:05:00,27.24,27.25,27.23,27.23,368574.4568097509,14.1963,14.2015,14.1911,14.1911,368574.4568
2014-05-13 11:10:00,27.24,27.25,27.22,27.25,297032.3264440911,14.1963,14.2015,14.1859,14.2015,297032.3264
2014-05-13 11:15:00,27.24,27.28,27.23,27.24,635002.649708532,14.1963,14.2171,14.1911,14.1963,635002.6497
2014-05-13 11:20:00,27.24,27.27,27.24,27.26,294647.5887652358,14.1963,14.2119,14.1963,14.2067,294647.5888
2014-05-13 11:25:00,27.26,27.26,27.25,27.26,266825.64917859033,14.2067,14.2067,14.2015,14.2067,266825.6492
2014-05-13 11:30:00,27.26,27.29,27.26,27.28,310148.3836777954,14.2067,14.2223,14.2067,14.2171,310148.3837
2014-05-13 11:35:00,27.28,27.29,27.26,27.29,285373.6089030206,14.2171,14.2223,14.2067,14.2223,285373.6089
2014-05-13 11:40:00,27.29,27.29,27.25,27.26,407657.6576576576,14.2223,14.2223,14.2015,14.2067,407657.6577
2014-05-13 11:45:00,27.26,27.29,27.26,27.27,240461.04928457868,14.2067,14.2223,14.2067,14.2119,240461.0493
2014-05-13 11:50:00,27.28,27.34,27.28,27.32,546634.8701642819,14.2171,14.2484,14.2171,14.238,546634.8702
2014-05-13 11:55:00,27.32,27.36,27.32,27.35,352013.77848436666,14.238,14.2588,14.238,14.2536,352013.7785
2014-05-13 12:00:00,27.35,27.4,27.35,27.4,530339.1626921038,14.2536,14.2797,14.2536,14.2797,530339.1627
2014-05-13 12:05:00,27.4,27.4,27.39,27.4,364467.4085850556,14.2797,14.2797,14.2745,14.2797,364467.4086
2014-05-13 12:10:00,27.4,27.45,27.39,27.43,574059.3534711181,14.2797,14.3057,14.2745,14.2953,574059.3535
2014-05-13 12:15:00,27.43,27.43,27.38,27.38,211446.7408585056,14.2953,14.2953,14.2692,14.2692,211446.7409
2014-05-13 12:20:00,27.38,27.39,27.36,27.37,215023.84737678853,14.2692,14.2745,14.2588,14.264,215023.8474
2014-05-13 12:25:00,27.37,27.41,27.35,27.41,542395.3365129835,14.264,14.2849,14.2536,14.2849,542395.3365
2014-05-13 12:30:00,27.41,27.46,27.4,27.44,382220.4557498675,14.2849,14.3109,14.2797,14.3005,382220.4557
2014-05-13 12:35:00,27.43,27.44,27.41,27.42,184684.68468468467,14.2953,14.3005,14.2849,14.2901,184684.6847
2014-05-13 12:40:00,27.41,27.42,27.4,27.41,89825.11923688394,14.2849,14.2901,14.2797,14.2849,89825.1192
2014-05-13 12:45:00,27.4,27.41,27.39,27.4,97906.73025967144,14.2797,14.2849,14.2745,14.2797,97906.7303
2014-05-13 12:50:00,27.4,27.41,27.37,27.39,162824.58929517752,14.2797,14.2849,14.264,14.2745,162824.5893
2014-05-13 12:55:00,27.39,27.39,27.35,27.35,134340.22257551667,14.2745,14.2745,14.2536,14.2536,134340.2226
2014-05-13 13:00:00,27.36,27.36,27.32,27.32,177397.98622151563,14.2588,14.2588,14.238,14.238,177397.9862
2014-05-13 13:05:00,27.32,27.32,27.29,27.32,313195.54848966614,14.238,14.238,14.2223,14.238,313195.5485
2014-05-13 13:10:00,27.31,27.32,27.27,27.29,226020.13778484365,14.2328,14.238,14.2119,14.2223,226020.1378
2014-05-13 13:15:00,27.29,27.31,27.28,27.29,131425.54319024907,14.2223,14.2328,14.2171,14.2223,131425.5432
2014-05-13 13:20:00,27.3,27.31,27.28,27.29,175808.16110227874,14.2276,14.2328,14.2171,14.2223,175808.1611
2014-05-13 13:25:00,27.29,27.3,27.27,27.28,355060.9432962374,14.2223,14.2276,14.2119,14.2171,355060.9433
2014-05-13 13:30:00,27.28,27.28,27.25,27.28,249735.02914679385,14.2171,14.2171,14.2015,14.2171,249735.0291
2014-05-13 13:35:00,27.27,27.29,27.27,27.29,88102.80869104397,14.2119,14.2223,14.2119,14.2223,88102.8087
2014-05-13 13:40:00,27.29,27.29,27.26,27.26,154345.5219925808,14.2223,14.2223,14.2067,14.2067,154345.522
2014-05-13 13:45:00,27.26,27.28,27.26,27.28,93667.19660837308,14.2067,14.2171,14.2067,14.2171,93667.1966
2014-05-13 13:50:00,27.27,27.3,27.26,27.29,296502.3847376788,14.2119,14.2276,14.2067,14.2223,296502.3847
2014-05-13 13:55:00,27.28,27.29,27.27,27.29,85320.61473237943,14.2171,14.2223,14.2119,14.2223,85320.6147
2014-05-13 14:00:00,27.29,27.29,27.28,27.29,50079.49125596184,14.2223,14.2223,14.2171,14.2223,50079.4913
2014-05-13 14:05:00,27.28,27.29,27.28,27.28,98834.12824589296,14.2171,14.2223,14.2171,14.2171,98834.1282
2014-05-13 14:10:00,27.29,27.29,27.28,27.29,101218.86592474829,14.2223,14.2223,14.2171,14.2223,101218.8659
2014-05-13 14:15:00,27.29,27.3,27.26,27.27,324191.8388977212,14.2223,14.2276,14.2067,14.2119,324191.8389
2014-05-13 14:20:00,27.27,27.27,27.26,27.26,113804.98145204029,14.2119,14.2119,14.2067,14.2067,113804.9815
2014-05-13 14:25:00,27.27,27.27,27.26,27.27,88367.77954425012,14.2119,14.2119,14.2067,14.2119,88367.7795
2014-05-13 14:30:00,27.27,27.29,27.26,27.29,217938.52676205616,14.2119,14.2223,14.2067,14.2223,217938.5268
2014-05-13 14:35:00,27.28,27.29,27.26,27.27,170508.7440381558,14.2171,14.2223,14.2067,14.2119,170508.744
2014-05-13 14:40:00,27.26,27.27,27.22,27.23,555378.9083200848,14.2067,14.2119,14.1859,14.1911,555378.9083
2014-05-13 14:45:00,27.23,27.23,27.21,27.21,279411.76470588235,14.1911,14.1911,14.1806,14.1806,279411.7647
2014-05-13 14:50:00,27.21,27.22,27.19,27.19,350953.8950715421,14.1806,14.1859,14.1702,14.1702,350953.8951
2014-05-13 14:55:00,27.19,27.2,27.19,27.2,311738.2087970323,14.1702,14.1754,14.1702,14.1754,311738.2088
2014-05-13 15:00:00,27.2,27.23,27.2,27.23,358373.0789613142,14.1754,14.1911,14.1754,14.1911,358373.079
2014-05-13 15:05:00,27.23,27.26,27.21,27.26,427530.4716481187,14.1911,14.2067,14.1806,14.2067,427530.4716
2014-05-13 15:10:00,27.26,27.26,27.25,27.26,220853.20614732377,14.2067,14.2067,14.2015,14.2067,220853.2061
2014-05-13 15:15:00,27.26,27.28,27.26,27.28,312533.1213566507,14.2067,14.2171,14.2067,14.2171,312533.1214
2014-05-13 15:20:00,27.28,27.28,27.26,27.26,197668.2564917859,14.2171,14.2171,14.2067,14.2067,197668.2565
2014-05-13 15:25:00,27.26,27.27,27.26,27.26,313725.4901960784,14.2067,14.2119,14.2067,14.2067,313725.4902
2014-05-13 15:30:00,27.27,27.27,27.25,27.26,304848.96661367244,14.2119,14.2119,14.2015,14.2067,304848.9666
2014-05-13 15:35:00,27.26,27.3,27.26,27.3,762851.0863804981,14.2067,14.2276,14.2067,14.2276,762851.0864
2014-05-13 15:40:00,27.3,27.32,27.29,27.32,486751.45733969257,14.2276,14.238,14.2223,14.238,486751.4573
2014-05-13 15:45:00,27.32,27.32,27.31,27.32,856650.7684154742,14.238,14.238,14.2328,14.238,856650.7684
2014-05-13 15:50:00,27.32,27.32,27.31,27.31,944223.6354001058,14.238,14.238,14.2328,14.2328,944223.6354
2014-05-13 15:55:00,27.32,27.34,27.3,27.32,2770667.7265500794,14.238,14.2484,14.2276,14.238,2770667.7266
2014-05-14 09:30:00,27.25,27.39,27.23,27.29,750794.9125596184,14.2015,14.2745,14.1911,14.2223,750794.9126
2014-05-14 09:35:00,27.29,27.32,27.25,27.31,343004.76947535767,14.2223,14.238,14.2015,14.2328,343004.7695
2014-05-14 09:40:00,27.3,27.32,27.23,27.26,374271.3301536831,14.2276,14.238,14.1911,14.2067,374271.3302
2014-05-14 09:45:00,27.26,27.26,27.23,27.23,375463.69899311074,14.2067,14.2067,14.1911,14.1911,375463.699
2014-05-14 09:50:00,27.23,27.24,27.18,27.2,407392.68680445146,14.1911,14.1963,14.165,14.1754,407392.6868
2014-05-14 09:55:00,27.2,27.22,27.2,27.21,214361.4202437732,14.1754,14.1859,14.1754,14.1806,214361.4202
2014-05-14 10:00:00,27.22,27.26,27.21,27.24,352013.77848436666,14.1859,14.2067,14.1806,14.1963,352013.7785
2014-05-14 10:05:00,27.24,27.25,27.21,27.22,229729.7297297297,14.1963,14.2015,14.1806,14.1859,229729.7297
2014-05-14 10:10:00,27.21,27.24,27.2,27.24,193958.66454689985,14.1806,14.1963,14.1754,14.1963,193958.6645
2014-05-14 10:15:00,27.24,27.25,27.21,27.23,433889.7721250662,14.1963,14.2015,14.1806,14.1911,433889.7721
2014-05-14 10:20:00,27.23,27.27,27.23,27.26,143481.71701112876,14.1911,14.2119,14.1911,14.2067,143481.717
2014-05-14 10:25:00,27.26,27.32,27.25,27.31,710784.3137254901,14.2067,14.238,14.2015,14.2328,710784.3137
2014-05-14 10:30:00,27.32,27.34,27.3,27.34,457339.6926338102,14.238,14.2484,14.2276,14.2484,457339.6926
2014-05-14 10:35:00,27.33,27.37,27.32,27.36,241785.90355060945,14.2432,14.264,14.238,14.2588,241785.9036
2014-05-14 10:40:00,27.37,27.37,27.34,27.35,252782.1939586645,14.264,14.264,14.2484,14.2536,252782.194
2014-05-14 10:45:00,27.35,27.39,27.34,27.39,260068.8924218336,14.2536,14.2745,14.2484,14.2745,260068.8924
2014-05-14 10:50:00,27.39,27.4,27.38,27.38,242315.8452570217,14.2745,14.2797,14.2692,14.2692,242315.8453
2014-05-14 10:55:00,27.38,27.41,27.38,27.41,278616.8521462639,14.2692,14.2849,14.2692,14.2849,278616.8521
2014-05-14 11:00:00,27.41,27.41,27.37,27.37,268547.9597244303,14.2849,14.2849,14.264,14.264,268547.9597
2014-05-14 11:05:00,27.38,27.39,27.36,27.38,324589.29517753044,14.2692,14.2745,14.2588,14.2692,324589.2952
2014-05-14 11:10:00,27.38,27.4,27.36,27.39,167461.5792262851,14.2692,14.2797,14.2588,14.2745,167461.5792
2014-05-14 11:15:00,27.39,27.41,27.39,27.41,223900.3709591945,14.2745,14.2849,14.2745,14.2849,223900.371
2014-05-14 11:20:00,27.41,27.42,27.4,27.42,222708.0021197668,14.2849,14.2901,14.2797,14.2901,222708.0021
2014-05-14 11:25:00,27.41,27.44,27.41,27.43,165209.32697403285,14.2849,14.3005,14.2849,14.2953,165209.327
2014-05-14 11:30:00,27.44,27.47,27.43,27.47,449788.0233174351,14.3005,14.3162,14.2953,14.3162,449788.0233
2014-05-14 11:35:00,27.47,27.47,27.45,27.46,286433.4923158452,14.3162,14.3162,14.3057,14.3109,286433.4923
2014-05-14 11:40:00,27.46,27.46,27.45,27.46,197933.22734499205,14.3109,14.3109,14.3057,14.3109,197933.2273
2014-05-14 11:45:00,27.46,27.53,27.45,27.53,474032.8563857975,14.3109,14.3474,14.3057,14.3474,474032.8564
2014-05-14 11:50:00,27.52,27.57,27.51,27.54,815977.7424483306,14.3422,14.3683,14.337,14.3526,815977.7424
2014-05-14 11:55:00,27.54,27.54,27.52,27.52,440381.5580286168,14.3526,14.3526,14.3422,14.3422,440381.558
2014-05-14 12:00:00,27.52,27.54,27.52,27.53,374403.8155802861,14.3422,14.3526,14.3422,14.3474,374403.8156
2014-05-14 12:05:00,27.54,27.54,27.53,27.54,135797.5622681505,14.3526,14.3526,14.3474,14.3526,135797.5623
2014-05-14 12:10:00,27.54,27.55,27.53,27.55,217938.52676205616,14.3526,14.3578,14.3474,14.3578,217938.5268
2014-05-14 12:15:00,27.55,27.56,27.55,27.56,144409.1149973503,14.3578,14.3631,14.3578,14.3631,144409.115
2014-05-14 12:20:00,27.55,27.56,27.54,27.56,475887.65235824056,14.3578,14.3631,14.3526,14.3631,475887.6524
2014-05-14 12:25:00,27.56,27.56,27.54,27.55,196475.8876523582,14.3631,14.3631,14.3526,14.3578,196475.8877
2014-05-14 12:30:00,27.56,27.57,27.55,27.56,360227.87493375724,14.3631,14.3683,14.3578,14.3631,360227.8749
2014-05-14 12:35:00,27.56,27.56,27.55,27.56,40937.99682034976,14.3631,14.3631,14.3578,14.3631,40937.9968
2014-05-14 12:40:00,27.56,27.56,27.55,27.55,71807.10121886592,14.3631,14.3631,14.3578,14.3578,71807.1012
2014-05-14 12:45:00,27.56,27.57,27.55,27.56,306173.8208797032,14.3631,14.3683,14.3578,14.3631,306173.8209
2014-05-14 12:50:00,27.55,27.56,27.55,27.55,135135.13513513512,14.3578,14.3631,14.3578,14.3578,135135.1351
2014-05-14 12:55:00,27.55,27.57,27.55,27.57,254901.9607843137,14.3578,14.3683,14.3578,14.3683,254901.9608
2014-05-14 13:00:00,27.58,27.58,27.55,27.55,309353.471118177,14.3735,14.3735,14.3578,14.3578,309353.4711
2014-05-14 13:05:00,27.56,27.57,27.55,27.57,107975.62268150502,14.3631,14.3683,14.3578,14.3683,107975.6227
2014-05-14 13:10:00,27.57,27.57,27.55,27.56,281001.5898251192,14.3683,14.3683,14.3578,14.3631,281001.5898
2014-05-14 13:15:00,27.57,27.57,27.55,27.57,206809.750927398,14.3683,14.3683,14.3578,14.3683,206809.7509
2014-05-14 13:20:00,27.57,27.57,27.55,27.57,178855.32591414943,14.3683,14.3683,14.3578,14.3683,178855.3259
2014-05-14 13:25:00,27.57,27.57,27.56,27.57,245363.0100688924,14.3683,14.3683,14.3631,14.3683,245363.0101
2014-05-14 13:30:00,27.57,27.57,27.56,27.57,179782.72390037094,14.3683,14.3683,14.3631,14.3683,179782.7239
2014-05-14 13:35:00,27.57,27.58,27.56,27.57,110492.84578696344,14.3683,14.3735,14.3631,14.3683,110492.8458
2014-05-14 13:40:00,27.57,27.59,27.57,27.58,147721.25066242713,14.3683,14.3787,14.3683,14.3735,147721.2507
2014-05-14 13:45:00,27.57,27.59,27.57,27.58,239268.68044515105,14.3683,14.3787,14.3683,14.3735,239268.6804
2014-05-14 13:50:00,27.58,27.59,27.57,27.57,136592.47482776892,14.3735,14.3787,14.3683,14.3683,136592.4748
2014-05-14 13:55:00,27.58,27.59,27.57,27.59,116057.23370429252,14.3735,14.3787,14.3683,14.3787,116057.2337
2014-05-14 14:00:00,27.59,27.6,27.58,27.6,160704.82246952833,14.3787,14.3839,14.3735,14.3839,160704.8225
2014-05-14 14:05:00,27.6,27.6,27.57,27.57,379835.7180710122,14.3839,14.3839,14.3683,14.3683,379835.7181
2014-05-14 14:10:00,27.57,27.6,27.57,27.6,203100.1589825119,14.3683,14.3839,14.3683,14.3839,203100.159
2014-05-14 14:15:00,27.59,27.6,27.58,27.59,574589.2951775304,14.3787,14.3839,14.3735,14.3787,574589.2952
2014-05-14 14:20:00,27.58,27.59,27.57,27.58,676073.1319554849,14.3735,14.3787,14.3683,14.3735,676073.132
2014-05-14 14:25:00,27.57,27.58,27.54,27.55,519872.813990461,14.3683,14.3735,14.3526,14.3578,519872.814
2014-05-14 14:30:00,27.54,27.56,27.54,27.54,156995.23052464228,14.3526,14.3631,14.3526,14.3526,156995.2305
2014-05-14 14:35:00,27.54,27.56,27.54,27.54,377450.9803921568,14.3526,14.3631,14.3526,14.3526,377450.9804
2014-05-14 14:40:00,27.54,27.55,27.54,27.55,187201.90779014307,14.3526,14.3578,14.3526,14.3578,187201.9078
2014-05-14 14:45:00,27.55,27.55,27.53,27.53,145468.99841017486,14.3578,14.3578,14.3474,14.3474,145468.9984
2014-05-14 14:50:00,27.53,27.54,27.51,27.54,416931.6375198728,14.3474,14.3526,14.337,14.3526,416931.6375
2014-05-14 14:55:00,27.54,27.54,27.51,27.51,290408.0551139374,14.3526,14.3526,14.337,14.337,290408.0551
2014-05-14 15:00:00,27.51,27.52,27.5,27.5,287890.83200847905,14.337,14.3422,14.3318,14.3318,287890.832
2014-05-14 15:05:00,27.5,27.5,27.48,27.48,275834.6581875993,14.3318,14.3318,14.3214,14.3214,275834.6582
2014-05-14 15:10:00,27.48,27.49,27.47,27.47,234896.6613672496,14.3214,14.3266,14.3162,14.3162,234896.6614
2014-05-14 15:15:00,27.47,27.49,27.47,27.47,416534.1812400636,14.3162,14.3266,14.3162,14.3162,416534.1812
2014-05-14 15:20:00,27.47,27.48,27.47,27.48,159114.9973502915,14.3162,14.3214,14.3162,14.3214,159114.9974
2014-05-14 15:25:00,27.48,27.48,27.47,27.48,316905.14043455216,14.3214,14.3214,14.3162,14.3214,316905.1404
2014-05-14 15:30:00,27.47,27.47,27.44,27.44,620296.7673555908,14.3162,14.3162,14.3005,14.3005,620296.7674
2014-05-14 15:35:00,27.44,27.44,27.43,27.44,419978.8023317434,14.3005,14.3005,14.2953,14.3005,419978.8023
2014-05-14 15:40:00,27.44,27.46,27.43,27.46,323396.9263381028,14.3005,14.3109,14.2953,14.3109,323396.9263
2014-05-14 15:45:00,27.46,27.46,27.42,27.45,662029.676735559,14.3109,14.3109,14.2901,14.3057,662029.6767
2014-05-14 15:50:00,27.45,27.48,27.44,27.48,645601.4838367779,14.3057,14.3214,14.3005,14.3214,645601.4838
2014-05-14 15:55:00,27.48,27.49,27.47,27.47,871489.1361950184,14.3214,14.3266,14.3162,14.3162,871489.1362
2014-05-15 09:30:00,27.47,27.54,27.44,27.49,505034.4462109168,14.3162,14.3526,14.3005,14.3266,505034.4462
2014-05-15 09:35:00,27.48,27.54,27.48,27.49,269077.9014308426,14.3214,14.3526,14.3214,14.3266,269077.9014
2014-05-15 09:40:00,27.49,27.54,27.48,27.51,218733.4393216746,14.3266,14.3526,14.3214,14.337,218733.4393
2014-05-15 09:45:00,27.5,27.56,27.5,27.56,271727.60996290407,14.3318,14.3631,14.3318,14.3631,271727.61
2014-05-15 09:50:00,27.57,27.59,27.55,27.57,459989.4011658717,14.3683,14.3787,14.3578,14.3683,459989.4012
2014-05-15 09:55:00,27.56,27.6,27.54,27.6,244568.097509274,14.3631,14.3839,14.3526,14.3839,244568.0975
2014-05-15 10:00:00,27.59,27.63,27.57,27.6,814917.859035506,14.3787,14.3995,14.3683,14.3839,814917.859
2014-05-15 10:05:00,27.6,27.63,27.6,27.61,615792.2628510863,14.3839,14.3995,14.3839,14.3891,615792.2629
2014-05-15 10:10:00,27.6,27.62,27.57,27.59,413884.4727080021,14.3839,14.3943,14.3683,14.3787,413884.4727
2014-05-15 10:15:00,27.58,27.62,27.57,27.6,475092.7397986221,14.3735,14.3943,14.3683,14.3839,475092.7398
2014-05-15 10:20:00,27.6,27.62,27.59,27.59,277954.4250132485,14.3839,14.3943,14.3787,14.3787,277954.425
2014-05-15 10:25:00,27.59,27.6,27.56,27.59,383015.3683094859,14.3787,14.3839,14.3631,14.3787,383015.3683
2014-05-15 10:30:00,27.59,27.6,27.57,27.58,355193.42872284044,14.3787,14.3839,14.3683,14.3735,355193.4287
2014-05-15 10:35:00,27.57,27.58,27.54,27.54,289348.1717011129,14.3683,14.3735,14.3526,14.3526,289348.1717
2014-05-15 10:40:00,27.54,27.56,27.51,27.56,489533.6512983571,14.3526,14.3631,14.337,14.3631,489533.6513
2014-05-15 10:45:00,27.56,27.57,27.55,27.55,170243.77318494965,14.3631,14.3683,14.3578,14.3578,170243.7732
2014-05-15 10:50:00,27.55,27.57,27.54,27.56,213566.5076841548,14.3578,14.3683,14.3526,14.3631,213566.5077
2014-05-15 10:55:00,27.56,27.56,27.52,27.53,217408.58505564387,14.3631,14.3631,14.3422,14.3474,217408.5851
2014-05-15 11:00:00,27.54,27.56,27.53,27.55,206014.8383677796,14.3526,14.3631,14.3474,14.3578,206014.8384
2014-05-15 11:05:00,27.55,27.56,27.51,27.51,351086.3804981452,14.3578,14.3631,14.337,14.337,351086.3805
2014-05-15 11:10:00,27.51,27.55,27.51,27.52,375463.69899311074,14.337,14.3578,14.337,14.3422,375463.699
2014-05-15 11:15:00,27.52,27.54,27.5,27.53,191176.47058823527,14.3422,14.3526,14.3318,14.3474,191176.4706
2014-05-15 11:20:00,27.54,27.54,27.5,27.51,246422.89348171692,14.3526,14.3526,14.3318,14.337,246422.8935
2014-05-15 11:25:00,27.51,27.52,27.48,27.5,288155.8028616852,14.337,14.3422,14.3214,14.3318,288155.8029
2014-05-15 11:30:00,27.5,27.54,27.5,27.54,153285.63857975625,14.3318,14.3526,14.3318,14.3526,153285.6386
2014-05-15 11:35:00,27.54,27.54,27.52,27.53,162162.16216216216,14.3526,14.3526,14.3422,14.3474,162162.1622
2014-05-15 11:40:00,27.52,27.59,27.52,27.58,975755.1669316374,14.3422,14.3787,14.3422,14.3735,975755.1669
2014-05-15 11:45:00,27.58,27.6,27.54,27.54,276099.6290408055,14.3735,14.3839,14.3526,14.3526,276099.629
2014-05-15 11:50:00,27.55,27.56,27.53,27.53,149311.075781664,14.3578,14.3631,14.3474,14.3474,149311.0758
2014-05-15 11:55:00,27.53,27.54,27.51,27.52,244965.5537890832,14.3474,14.3526,14.337,14.3422,244965.5538
2014-05-15 12:00:00,27.53,27.53,27.51,27.53,101351.35135135136,14.3474,14.3474,14.337,14.3474,101351.3514
2014-05-15 12:05:00,27.53,27.55,27.5,27.51,202570.2172760996,14.3474,14.3578,14.3318,14.337,202570.2173
2014-05-15 12:10:00,27.51,27.53,27.5,27.51,112480.12718600951,14.337,14.3474,14.3318,14.337,112480.1272
2014-05-15 12:15:00,27.52,27.53,27.5,27.51,154875.4636989931,14.3422,14.3474,14.3318,14.337,154875.4637
2014-05-15 12:20:00,27.5,27.52,27.5,27.51,179252.78219395864,14.3318,14.3422,14.3318,14.337,179252.7822
2014-05-15 12:25:00,27.51,27.51,27.5,27.51,98436.67196608373,14.337,14.337,14.3318,14.337,98436.672
2014-05-15 12:30:00,27.51,27.52,27.5,27.52,111950.18547959725,14.337,14.3422,14.3318,14.3422,111950.1855
2014-05-15 12:35:00,27.52,27.52,27.5,27.51,127848.43667196608,14.3422,14.3422,14.3318,14.337,127848.4367
2014-05-15 12:40:00,27.51,27.54,27.5,27.53,176205.61738208795,14.337,14.3526,14.3318,14.3474,176205.6174
2014-05-15 12:45:00,27.53,27.54,27.51,27.53,173953.3651298357,14.3474,14.3526,14.337,14.3474,173953.3651
2014-05-15 12:50:00,27.52,27.55,27.52,27.53,160174.88076311603,14.3422,14.3578,14.3422,14.3474,160174.8808
2014-05-15 12:55:00,27.54,27.57,27.53,27.57,276894.5416004239,14.3526,14.3683,14.3474,14.3683,276894.5416
2014-05-15 13:00:00,27.56,27.56,27.54,27.55,207207.2072072072,14.3631,14.3631,14.3526,14.3578,207207.2072
2014-05-15 13:05:00,27.54,27.55,27.51,27.52,188924.21833598305,14.3526,14.3578,14.337,14.3422,188924.2183
2014-05-15 13:10:00,27.51,27.52,27.46,27.47,423025.9671436141,14.337,14.3422,14.3109,14.3162,423025.9671
2014-05-15 13:15:00,27.47,27.47,27.42,27.44,291202.9676735559,14.3162,14.3162,14.2901,14.3005,291202.9677
2014-05-15 13:20:00,27.44,27.48,27.44,27.47,201245.3630100689,14.3005,14.3214,14.3005,14.3162,201245.363
2014-05-15 13:25:00,27.47,27.49,27.46,27.49,249735.02914679385,14.3162,14.3266,14.3109,14.3266,249735.0291
2014-05-15 13:30:00,27.48,27.49,27.47,27.48,147323.7943826179,14.3214,14.3266,14.3162,14.3214,147323.7944
2014-05-15 13:35:00,27.47,27.5,27.47,27.49,196740.8585055644,14.3162,14.3318,14.3162,14.3266,196740.8585
2014-05-15 13:40:00,27.49,27.5,27.47,27.5,145601.48383677794,14.3266,14.3318,14.3162,14.3318,145601.4838
2014-05-15 13:45:00,27.5,27.5,27.49,27.5,237016.42819289875,14.3318,14.3318,14.3266,14.3318,237016.4282
2014-05-15 13:50:00,27.5,27.51,27.48,27.5,199523.0524642289,14.3318,14.337,14.3214,14.3318,199523.0525
2014-05-15 13:55:00,27.51,27.51,27.5,27.51,68229.99470058293,14.337,14.337,14.3318,14.337,68229.9947
2014-05-15 14:00:00,27.51,27.54,27.5,27.54,242580.81611022784,14.337,14.3526,14.3318,14.3526,242580.8161
2014-05-15 14:05:00,27.54,27.54,27.53,27.54,293587.7053524112,14.3526,14.3526,14.3474,14.3526,293587.7054
2014-05-15 14:10:00,27.54,27.57,27.54,27.55,624138.84472708,14.3526,14.3683,14.3526,14.3578,624138.8447
2014-05-15 14:15:00,27.55,27.55,27.54,27.54,474430.31266560673,14.3578,14.3578,14.3526,14.3526,474430.3127
2014-05-15 14:20:00,27.54,27.54,27.51,27.52,314255.4319024907,14.3526,14.3526,14.337,14.3422,314255.4319
2014-05-15 14:25:00,27.52,27.54,27.51,27.52,135135.13513513512,14.3422,14.3526,14.337,14.3422,135135.1351
2014-05-15 14:30:00,27.53,27.54,27.52,27.54,314520.40275569685,14.3474,14.3526,14.3422,14.3526,314520.4028
2014-05-15 14:35:00,27.53,27.54,27.52,27.54,257816.6401695813,14.3474,14.3526,14.3422,14.3526,257816.6402
2014-05-15 14:40:00,27.54,27.54,27.52,27.53,173290.93799682034,14.3526,14.3526,14.3422,14.3474,173290.938
2014-05-15 14:45:00,27.54,27.56,27.53,27.56,377980.9220985691,14.3526,14.3631,14.3474,14.3631,377980.9221
2014-05-15 14:50:00,27.56,27.56,27.54,27.54,339957.604663487,14.3631,14.3631,14.3526,14.3526,339957.6047
2014-05-15 14:55:00,27.54,27.54,27.5,27.51,521992.5808161102,14.3526,14.3526,14.3318,14.337,521992.5808
2014-05-15 15:00:00,27.52,27.54,27.51,27.54,268680.44515103335,14.3422,14.3526,14.337,14.3526,268680.4452
2014-05-15 15:05:00,27.54,27.55,27.53,27.55,313593.0047694753,14.3526,14.3578,14.3474,14.3578,313593.0048
2014-05-15 15:10:00,27.55,27.55,27.51,27.52,292527.8219395866,14.3578,14.3578,14.337,14.3422,292527.8219
2014-05-15 15:15:00,27.52,27.54,27.5,27.51,180047.6947535771,14.3422,14.3526,14.3318,14.337,180047.6948
2014-05-15 15:20:00,27.52,27.52,27.5,27.5,146661.36724960254,14.3422,14.3422,14.3318,14.3318,146661.3672
2014-05-15 15:25:00,27.5,27.54,27.5,27.53,261658.71754107045,14.3318,14.3526,14.3318,14.3474,261658.7175
2014-05-15 15:30:00,27.53,27.53,27.51,27.52,277556.9687334393,14.3474,14.3474,14.337,14.3422,277556.9687
2014-05-15 15:35:00,27.53,27.54,27.51,27.54,246555.37890832007,14.3474,14.3526,14.337,14.3526,246555.3789
2014-05-15 15:40:00,27.54,27.55,27.53,27.53,355855.8558558558,14.3526,14.3578,14.3474,14.3474,355855.8559
2014-05-15 15:45:00,27.53,27.55,27.53,27.55,290805.51139374665,14.3474,14.3578,14.3474,14.3578,290805.5114
2014-05-15 15:50:00,27.55,27.56,27.54,27.56,439454.1600423953,14.3578,14.3631,14.3526,14.3631,439454.16
2014-05-15 15:55:00,27.56,27.57,27.55,27.57,1525304.716481187,14.3631,14.3683,14.3578,14.3683,1525304.7165
2014-05-16 09:30:00,27.59,27.62,27.56,27.57,2894276.629570747,14.3787,14.3943,14.3631,14.3683,2894276.6296
2014-05-16 09:35:00,27.57,27.73,27.57,27.72,968865.9247482776,14.3683,14.4517,14.3683,14.4464,968865.9247
2014-05-16 09:40:00,27.72,27.75,27.66,27.69,911632.2204557498,14.4464,14.4621,14.4152,14.4308,911632.2205
2014-05-16 09:45:00,27.69,27.72,27.67,27.69,482379.43826179113,14.4308,14.4464,14.4204,14.4308,482379.4383
2014-05-16 09:50:00,27.7,27.72,27.64,27.64,351351.3513513513,14.436,14.4464,14.4047,14.4047,351351.3514
2014-05-16 09:55:00,27.64,27.66,27.6,27.66,595654.4780074192,14.4047,14.4152,14.3839,14.4152,595654.478
2014-05-16 10:00:00,27.66,27.66,27.63,27.65,416269.2103868574,14.4152,14.4152,14.3995,14.41,416269.2104
2014-05-16 10:05:00,27.65,27.66,27.64,27.66,370959.19448860624,14.41,14.4152,14.4047,14.4152,370959.1945
2014-05-16 10:10:00,27.66,27.66,27.61,27.62,365924.7482776895,14.4152,14.4152,14.3891,14.3943,365924.7483
2014-05-16 10:15:00,27.61,27.66,27.61,27.66,526364.5998940116,14.3891,14.4152,14.3891,14.4152,526364.5999
2014-05-16 10:20:00,27.66,27.66,27.63,27.64,428855.3259141494,14.4152,14.4152,14.3995,14.4047,428855.3259
2014-05-16 10:25:00,27.64,27.66,27.63,27.65,351748.80763116054,14.4047,14.4152,14.3995,14.41,351748.8076
2014-05-16 10:30:00,27.65,27.66,27.63,27.65,469263.3810280869,14.41,14.4152,14.3995,14.41,469263.381
2014-05-16 10:35:00,27.64,27.67,27.64,27.67,324456.8097509274,14.4047,14.4204,14.4047,14.4204,324456.8098
2014-05-16 10:40:00,27.66,27.68,27.65,27.68,499470.0582935877,14.4152,14.4256,14.41,14.4256,499470.0583
2014-05-16 10:45:00,27.67,27.69,27.67,27.69,471780.6041335453,14.4204,14.4308,14.4204,14.4308,471780.6041
2014-05-16 10:50:00,27.69,27.69,27.67,27.67,585453.1001589824,14.4308,14.4308,14.4204,14.4204,585453.1002
2014-05-16 10:55:00,27.67,27.69,27.66,27.69,246555.37890832007,14.4204,14.4308,14.4152,14.4308,246555.3789
2014-05-16 11:00:00,27.69,27.69,27.68,27.69,206677.2655007949,14.4308,14.4308,14.4256,14.4308,206677.2655
2014-05-16 11:05:00,27.69,27.69,27.68,27.69,132352.94117647057,14.4308,14.4308,14.4256,14.4308,132352.9412
2014-05-16 11:10:00,27.69,27.71,27.68,27.7,713301.5368309485,14.4308,14.4412,14.4256,14.436,713301.5368
2014-05-16 11:15:00,27.7,27.73,27.7,27.72,444886.0625331213,14.436,14.4517,14.436,14.4464,444886.0625
2014-05-16 11:20:00,27.72,27.75,27.72,27.73,469925.80816110224,14.4464,14.4621,14.4464,14.4517,469925.8082
2014-05-16 11:25:00,27.73,27.75,27.73,27.75,319819.81981981976,14.4517,14.4621,14.4517,14.4621,319819.8198
2014-05-16 11:30:00,27.75,27.75,27.74,27.75,277159.5124536301,14.4621,14.4621,14.4569,14.4621,277159.5125
2014-05-16 11:35:00,27.75,27.75,27.74,27.75,372284.04875463695,14.4621,14.4621,14.4569,14.4621,372284.0488
2014-05-16 11:40:00,27.75,27.77,27.75,27.76,275039.7456279809,14.4621,14.4725,14.4621,14.4673,275039.7456
2014-05-16 11:45:00,27.75,27.77,27.74,27.74,346184.41971383145,14.4621,14.4725,14.4569,14.4569,346184.4197
2014-05-16 11:50:00,27.74,27.75,27.73,27.73,178192.89878113405,14.4569,14.4621,14.4517,14.4517,178192.8988
2014-05-16 11:55:00,27.73,27.75,27.73,27.75,132485.42660307366,14.4517,14.4621,14.4517,14.4621,132485.4266
2014-05-16 12:00:00,27.74,27.75,27.74,27.75,197005.8293587705,14.4569,14.4621,14.4569,14.4621,197005.8294
2014-05-16 12:05:00,27.75,27.75,27.74,27.74,326709.0620031796,14.4621,14.4621,14.4569,14.4569,326709.062
2014-05-16 12:10:00,27.74,27.74,27.72,27.73,145733.969263381,14.4569,14.4569,14.4464,14.4517,145733.9693
2014-05-16 12:15:00,27.73,27.75,27.72,27.75,210916.79915209324,14.4517,14.4621,14.4464,14.4621,210916.7992
2014-05-16 12:20:00,27.75,27.75,27.75,27.75,52861.68521462639,14.4621,14.4621,14.4621,14.4621,52861.6852
2014-05-16 12:25:00,27.75,27.75,27.74,27.75,93269.74032856384,14.4621,14.4621,14.4569,14.4621,93269.7403
2014-05-16 12:30:00,27.74,27.75,27.74,27.74,79756.22681505034,14.4569,14.4621,14.4569,14.4569,79756.2268
2014-05-16 12:35:00,27.75,27.75,27.74,27.75,131425.54319024907,14.4621,14.4621,14.4569,14.4621,131425.5432
2014-05-16 12:40:00,27.75,27.75,27.74,27.75,206544.78007419183,14.4621,14.4621,14.4569,14.4621,206544.7801
2014-05-16 12:45:00,27.74,27.75,27.73,27.75,288420.77371489134,14.4569,14.4621,14.4517,14.4621,288420.7737
2014-05-16 12:50:00,27.74,27.75,27.7,27.7,319819.81981981976,14.4569,14.4621,14.436,14.436,319819.8198
2014-05-16 12:55:00,27.71,27.72,27.7,27.72,133015.36830948596,14.4412,14.4464,14.436,14.4464,133015.3683
2014-05-16 13:00:00,27.72,27.72,27.69,27.71,251324.8542660307,14.4464,14.4464,14.4308,14.4412,251324.8543
2014-05-16 13:05:00,27.7,27.71,27.7,27.7,83465.8187599364,14.436,14.4412,14.436,14.436,83465.8188
2014-05-16 13:10:00,27.7,27.71,27.69,27.7,166401.6958134605,14.436,14.4412,14.4308,14.436,166401.6958
2014-05-16 13:15:00,27.71,27.71,27.7,27.71,41202.967673555904,14.4412,14.4412,14.436,14.4412,41202.9677
2014-05-16 13:20:00,27.71,27.71,27.7,27.7,270932.6974032856,14.4412,14.4412,14.436,14.436,270932.6974
2014-05-16 13:25:00,27.71,27.71,27.7,27.71,92872.28404875463,14.4412,14.4412,14.436,14.4412,92872.284
2014-05-16 13:30:00,27.7,27.71,27.7,27.71,109035.5060943296,14.436,14.4412,14.436,14.4412,109035.5061
2014-05-16 13:35:00,27.7,27.71,27.69,27.69,140037.09591944885,14.436,14.4412,14.4308,14.4308,140037.0959
2014-05-16 13:40:00,27.69,27.69,27.67,27.69,341414.9443561208,14.4308,14.4308,14.4204,14.4308,341414.9444
2014-05-16 13:45:00,27.69,27.69,27.68,27.68,112215.15633280338,14.4308,14.4308,14.4256,14.4256,112215.1563
2014-05-16 13:50:00,27.69,27.7,27.68,27.7,119899.31107578165,14.4308,14.436,14.4256,14.436,119899.3111
2014-05-16 13:55:00,27.7,27.71,27.69,27.69,169051.40434552197,14.436,14.4412,14.4308,14.4308,169051.4043
2014-05-16 14:00:00,27.69,27.7,27.68,27.68,183359.830418654,14.4308,14.436,14.4256,14.4256,183359.8304
2014-05-16 14:05:00,27.69,27.7,27.68,27.68,155272.91997880233,14.4308,14.436,14.4256,14.4256,155272.92
2014-05-16 14:10:00,27.69,27.69,27.67,27.69,147456.279809221,14.4308,14.4308,14.4204,14.4308,147456.2798
2014-05-16 14:15:00,27.69,27.7,27.69,27.69,138844.7270800212,14.4308,14.436,14.4308,14.4308,138844.7271
2014-05-16 14:20:00,27.7,27.7,27.67,27.67,162029.67673555907,14.436,14.436,14.4204,14.4204,162029.6767
2014-05-16 14:25:00,27.67,27.69,27.67,27.69,120694.22363540008,14.4204,14.4308,14.4204,14.4308,120694.2236
2014-05-16 14:30:00,27.69,27.69,27.69,27.69,84128.24589295177,14.4308,14.4308,14.4308,14.4308,84128.2459
2014-05-16 14:35:00,27.69,27.69,27.66,27.68,180975.0927397986,14.4308,14.4308,14.4152,14.4256,180975.0927
2014-05-16 14:40:00,27.67,27.69,27.67,27.68,135930.04769475356,14.4204,14.4308,14.4204,14.4256,135930.0477
2014-05-16 14:45:00,27.69,27.69,27.68,27.68,142819.2898781134,14.4308,14.4308,14.4256,14.4256,142819.2899
2014-05-16 14:50:00,27.68,27.69,27.67,27.69,113937.46687864332,14.4256,14.4308,14.4204,14.4308,113937.4669
2014-05-16 14:55:00,27.69,27.7,27.69,27.7,596581.8759936406,14.4308,14.436,14.4308,14.436,596581.876
2014-05-16 15:00:00,27.7,27.72,27.69,27.71,304451.51033386326,14.436,14.4464,14.4308,14.4412,304451.5103
2014-05-16 15:05:00,27.71,27.72,27.69,27.72,214891.36195018547,14.4412,14.4464,14.4308,14.4464,214891.362
2014-05-16 15:10:00,27.72,27.72,27.69,27.7,282856.38579756225,14.4464,14.4464,14.4308,14.436,282856.3858
2014-05-16 15:15:00,27.71,27.72,27.7,27.72,351881.2930577636,14.4412,14.4464,14.436,14.4464,351881.2931
2014-05-16 15:20:00,27.72,27.72,27.69,27.7,400503.4446210917,14.4464,14.4464,14.4308,14.436,400503.4446
2014-05-16 15:25:00,27.7,27.7,27.69,27.7,363275.039745628,14.436,14.436,14.4308,14.436,363275.0397
2014-05-16 15:30:00,27.7,27.72,27.7,27.7,331478.53736089024,14.436,14.4464,14.436,14.436,331478.5374
2014-05-16 15:35:00,27.71,27.73,27.7,27.7,492978.2723900371,14.4412,14.4517,14.436,14.436,492978.2724
2014-05-16 15:40:00,27.7,27.71,27.67,27.7,500927.3979862215,14.436,14.4412,14.4204,14.436,500927.398
2014-05-16 15:45:00,27.7,27.72,27.69,27.72,538155.8028616852,14.436,14.4464,14.4308,14.4464,538155.8029
2014-05-16 15:50:00,27.71,27.73,27.7,27.71,1169316.375198728,14.4412,14.4517,14.436,14.4412,1169316.3752
2014-05-16 15:55:00,27.72,27.73,27.7,27.72,1770667.7265500794,14.4464,14.4517,14.436,14.4464,1770667.7266
2014-05-19 09:30:00,27.15,27.33,27.04,27.32,5183094.859565447,14.1494,14.2432,14.0921,14.238,5183094.8596
2014-05-19 09:35:00,27.32,27.39,27.28,27.38,3404080.5511393743,14.238,14.2745,14.2171,14.2692,3404080.5511
2014-05-19 09:40:00,27.38,27.38,27.21,27.23,2068892.421833598,14.2692,14.2692,14.1806,14.1911,2068892.4218
2014-05-19 09:45:00,27.23,27.23,27.15,27.17,2995627.9809220983,14.1911,14.1911,14.1494,14.1598,2995627.9809
2014-05-19 09:50:00,27.16,27.17,27.0,27.1,3242448.3306836244,14.1546,14.1598,14.0712,14.1233,3242448.3307
2014-05-19 09:55:00,27.1,27.17,27.07,27.16,1686936.9369369368,14.1233,14.1598,14.1077,14.1546,1686936.9369
2014-05-19 10:00:00,27.17,27.21,27.14,27.17,2431107.578166401,14.1598,14.1806,14.1442,14.1598,2431107.5782
2014-05-19 10:05:00,27.17,27.18,27.03,27.04,1485691.573926868,14.1598,14.165,14.0868,14.0921,1485691.5739
2014-05-19 10:10:00,27.03,27.12,27.01,27.07,1613672.496025437,14.0868,14.1337,14.0764,14.1077,1613672.496
2014-05-19 10:15:00,27.07,27.1,27.01,27.1,1173290.9379968203,14.1077,14.1233,14.0764,14.1233,1173290.938
2014-05-19 10:20:00,27.11,27.11,27.06,27.1,1960651.828298887,14.1285,14.1285,14.1025,14.1233,1960651.8283
2014-05-19 10:25:00,27.1,27.2,27.07,27.18,1995760.4663487007,14.1233,14.1754,14.1077,14.165,1995760.4663
2014-05-19 10:30:00,27.18,27.24,27.17,27.22,1371224.1653418122,14.165,14.1963,14.1598,14.1859,1371224.1653
2014-05-19 10:35:00,27.22,27.31,27.22,27.25,1457074.721780604,14.1859,14.2328,14.1859,14.2015,1457074.7218
2014-05-19 10:40:00,27.25,27.29,27.23,27.28,979994.7005829358,14.2015,14.2223,14.1911,14.2171,979994.7006
2014-05-19 10:45:00,27.28,27.29,27.2,27.23,1313328.0339162692,14.2171,14.2223,14.1754,14.1911,1313328.0339
2014-05-19 10:50:00,27.24,27.27,27.23,27.26,1197535.7710651828,14.1963,14.2119,14.1911,14.2067,1197535.7711
2014-05-19 10:55:00,27.26,27.38,27.26,27.38,1154213.0365659776,14.2067,14.2692,14.2067,14.2692,1154213.0366
2014-05-19 11:00:00,27.38,27.38,27.35,27.37,840885.0026497084,14.2692,14.2692,14.2536,14.264,840885.0026
2014-05-19 11:05:00,27.37,27.47,27.37,27.47,1340620.0317965022,14.264,14.3162,14.264,14.3162,1340620.0318
2014-05-19 11:10:00,27.47,27.66,27.47,27.64,2710519.342872284,14.3162,14.4152,14.3162,14.4047,2710519.3429
2014-05-19 11:15:00,27.65,27.74,27.63,27.69,2490593.5347111817,14.41,14.4569,14.3995,14.4308,2490593.5347
2014-05-19 11:20:00,27.68,27.69,27.57,27.6,2151033.386327504,14.4256,14.4308,14.3683,14.3839,2151033.3863
2014-05-19 11:25:00,27.6,27.62,27.51,27.52,1092607.3131955485,14.3839,14.3943,14.337,14.3422,1092607.3132
2014-05-19 11:30:00,27.52,27.52,27.44,27.44,996952.8351881292,14.3422,14.3422,14.3005,14.3005,996952.8352
2014-05-19 11:35:00,27.44,27.47,27.41,27.44,644276.6295707471,14.3005,14.3162,14.2849,14.3005,644276.6296
2014-05-19 11:40:00,27.44,27.49,27.42,27.48,632750.3974562797,14.3005,14.3266,14.2901,14.3214,632750.3975
2014-05-19 11:45:00,27.49,27.5,27.42,27.42,704160.0423953364,14.3266,14.3318,14.2901,14.2901,704160.0424
2014-05-19 11:50:00,27.42,27.42,27.36,27.36,1098569.1573926867,14.2901,14.2901,14.2588,14.2588,1098569.1574
2014-05-19 11:55:00,27.36,27.39,27.34,27.37,816110.2278749337,14.2588,14.2745,14.2484,14.264,816110.2279
2014-05-19 12:00:00,27.37,27.38,27.33,27.35,919051.404345522,14.264,14.2692,14.2432,14.2536,919051.4043
2014-05-19 12:05:00,27.35,27.38,27.33,27.33,647191.3089560148,14.2536,14.2692,14.2432,14.2432,647191.309
2014-05-19 12:10:00,27.34,27.34,27.29,27.32,1064122.9464758877,14.2484,14.2484,14.2223,14.238,1064122.9465
2014-05-19 12:15:00,27.32,27.32,27.24,27.26,792395.3365129835,14.238,14.238,14.1963,14.2067,792395.3365
2014-05-19 12:20:00,27.26,27.28,27.18,27.2,822866.9846316904,14.2067,14.2171,14.165,14.1754,822866.9846
2014-05-19 12:25:00,27.2,27.24,27.17,27.24,2455749.867514573,14.1754,14.1963,14.1598,14.1963,2455749.8675
2014-05-19 12:30:00,27.24,27.27,27.22,27.23,668918.9189189188,14.1963,14.2119,14.1859,14.1911,668918.9189
2014-05-19 12:35:00,27.23,27.23,27.19,27.22,315447.8007419184,14.1911,14.1911,14.1702,14.1859,315447.8007
2014-05-19 12:40:00,27.22,27.24,27.19,27.2,619104.3985161631,14.1859,14.1963,14.1702,14.1754,619104.3985
2014-05-19 12:45:00,27.2,27.21,27.17,27.18,455882.3529411765,14.1754,14.1806,14.1598,14.165,455882.3529
2014-05-19 12:50:00,27.18,27.22,27.18,27.21,440646.52888182295,14.165,14.1859,14.165,14.1806,440646.5289
2014-05-19 12:55:00,27.21,27.22,27.19,27.2,328298.8871224165,14.1806,14.1859,14.1702,14.1754,328298.8871
2014-05-19 13:00:00,27.2,27.25,27.19,27.24,419713.83147853735,14.1754,14.2015,14.1702,14.1963,419713.8315
2014-05-19 13:05:00,27.24,27.25,27.2,27.2,571674.6157922628,14.1963,14.2015,14.1754,14.1754,571674.6158
2014-05-19 13:10:00,27.21,27.21,27.18,27.2,636724.960254372,14.1806,14.1806,14.165,14.1754,636724.9603
2014-05-19 13:15:00,27.2,27.21,27.19,27.2,446078.431372549,14.1754,14.1806,14.1702,14.1754,446078.4314
2014-05-19 13:20:00,27.2,27.22,27.19,27.2,631425.543190249,14.1754,14.1859,14.1702,14.1754,631425.5432
2014-05-19 13:25:00,27.21,27.23,27.2,27.21,628378.3783783783,14.1806,14.1911,14.1754,14.1806,628378.3784
2014-05-19 13:30:00,27.21,27.21,27.2,27.21,635665.0768415474,14.1806,14.1806,14.1754,14.1806,635665.0768
2014-05-19 13:35:00,27.2,27.25,27.2,27.24,600423.9533651298,14.1754,14.2015,14.1754,14.1963,600423.9534
2014-05-19 13:40:00,27.24,27.24,27.2,27.2,715951.24536301,14.1963,14.1963,14.1754,14.1754,715951.2454
2014-05-19 13:45:00,27.21,27.21,27.2,27.21,368044.5151033386,14.1806,14.1806,14.1754,14.1806,368044.5151
2014-05-19 13:50:00,27.21,27.25,27.2,27.23,414016.95813460514,14.1806,14.2015,14.1754,14.1911,414016.9581
2014-05-19 13:55:00,27.23,27.29,27.23,27.26,450847.90673025965,14.1911,14.2223,14.1911,14.2067,450847.9067
2014-05-19 14:00:00,27.26,27.28,27.26,27.28,274907.26020137785,14.2067,14.2171,14.2067,14.2171,274907.2602
2014-05-19 14:05:00,27.28,27.28,27.23,27.23,343269.74032856384,14.2171,14.2171,14.1911,14.1911,343269.7403
2014-05-19 14:10:00,27.23,27.26,27.23,27.24,424748.27768945415,14.1911,14.2067,14.1911,14.1963,424748.2777
2014-05-19 14:15:00,27.23,27.27,27.23,27.26,371224.1653418124,14.1911,14.2119,14.1911,14.2067,371224.1653
2014-05-19 14:20:00,27.26,27.26,27.25,27.26,216348.70164281927,14.2067,14.2067,14.2015,14.2067,216348.7016
2014-05-19 14:25:00,27.26,27.28,27.25,27.26,485426.60307366186,14.2067,14.2171,14.2015,14.2067,485426.6031
2014-05-19 14:30:00,27.26,27.26,27.24,27.24,577239.0037095919,14.2067,14.2067,14.1963,14.1963,577239.0037
2014-05-19 14:35:00,27.24,27.26,27.24,27.25,418256.4917859035,14.1963,14.2067,14.1963,14.2015,418256.4918
2014-05-19 14:40:00,27.26,27.26,27.24,27.26,624801.2718600953,14.2067,14.2067,14.1963,14.2067,624801.2719
2014-05-19 14:45:00,27.25,27.27,27.25,27.27,631690.5140434551,14.2015,14.2119,14.2015,14.2119,631690.514
2014-05-19 14:50:00,27.27,27.27,27.25,27.25,342739.79862215155,14.2119,14.2119,14.2015,14.2015,342739.7986
2014-05-19 14:55:00,27.25,27.26,27.22,27.26,1524774.774774775,14.2015,14.2067,14.1859,14.2067,1524774.7748
2014-05-19 15:00:00,27.26,27.35,27.25,27.32,1372946.4758876525,14.2067,14.2536,14.2015,14.238,1372946.4759
2014-05-19 15:05:00,27.33,27.35,27.3,27.35,832935.877053524,14.2432,14.2536,14.2276,14.2536,832935.8771
2014-05-19 15:10:00,27.35,27.39,27.32,27.38,1238473.7678855325,14.2536,14.2745,14.238,14.2692,1238473.7679
2014-05-19 15:15:00,27.39,27.43,27.37,27.4,980922.0985691572,14.2745,14.2953,14.264,14.2797,980922.0986
2014-05-19 15:20:00,27.4,27.44,27.38,27.4,1141096.9793322734,14.2797,14.3005,14.2692,14.2797,1141096.9793
2014-05-19 15:25:00,27.4,27.48,27.39,27.47,1134737.6788553258,14.2797,14.3214,14.2745,14.3162,1134737.6789
2014-05-19 15:30:00,27.47,27.48,27.44,27.47,911367.2496025437,14.3162,14.3214,14.3005,14.3162,911367.2496
2014-05-19 15:35:00,27.47,27.48,27.45,27.45,1384075.2517223104,14.3162,14.3214,14.3057,14.3057,1384075.2517
2014-05-19 15:40:00,27.45,27.48,27.44,27.45,852676.205617382,14.3057,14.3214,14.3005,14.3057,852676.2056
2014-05-19 15:45:00,27.45,27.49,27.44,27.47,1598304.1865394805,14.3057,14.3266,14.3005,14.3162,1598304.1865
2014-05-19 15:50:00,27.47,27.5,27.44,27.5,2954425.0132485423,14.3162,14.3318,14.3005,14.3318,2954425.0132
2014-05-19 15:55:00,27.5,27.5,27.44,27.44,2721780.604133545,14.3318,14.3318,14.3005,14.3005,2721780.6041
2014-05-20 09:30:00,27.44,27.44,27.2,27.21,1779809.2209856915,14.3005,14.3005,14.1754,14.1806,1779809.221
2014-05-20 09:35:00,27.21,27.35,27.2,27.28,1080418.6539480656,14.1806,14.2536,14.1754,14.2171,1080418.6539
2014-05-20 09:40:00,27.27,27.29,27.24,27.26,524642.2893481717,14.2119,14.2223,14.1963,14.2067,524642.2893
2014-05-20 09:45:00,27.26,27.28,27.23,27.23,698860.6253312135,14.2067,14.2171,14.1911,14.1911,698860.6253
2014-05-20 09:50:00,27.23,27.25,27.21,27.24,546104.9284578696,14.1911,14.2015,14.1806,14.1963,546104.9285
2014-05-20 09:55:00,27.24,27.27,27.24,27.26,793322.734499205,14.1963,14.2119,14.1963,14.2067,793322.7345
2014-05-20 10:00:00,27.26,27.28,27.2,27.21,644144.1441441441,14.2067,14.2171,14.1754,14.1806,644144.1441
2014-05-20 10:05:00,27.2,27.22,27.18,27.2,854663.4870164281,14.1754,14.1859,14.165,14.1754,854663.487
2014-05-20 10:10:00,27.2,27.21,27.17,27.18,557101.2188659247,14.1754,14.1806,14.1598,14.165,557101.2189
2014-05-20 10:15:00,27.18,27.19,27.15,27.16,805378.9083200847,14.165,14.1702,14.1494,14.1546,805378.9083
2014-05-20 10:20:00,27.16,27.17,27.14,27.14,548622.151563328,14.1546,14.1598,14.1442,14.1442,548622.1516
2014-05-20 10:25:00,27.14,27.15,27.1,27.12,809485.95654478,14.1442,14.1494,14.1233,14.1337,809485.9565
2014-05-20 10:30:00,27.12,27.14,27.11,27.13,455484.8966613672,14.1337,14.1442,14.1285,14.139,455484.8967
2014-05-20 10:35:00,27.13,27.16,27.12,27.14,608638.0498145204,14.139,14.1546,14.1337,14.1442,608638.0498
2014-05-20 10:40:00,27.13,27.16,27.12,27.13,381690.5140434552,14.139,14.1546,14.1337,14.139,381690.514
2014-05-20 10:45:00,27.13,27.16,27.12,27.15,503577.10651828296,14.139,14.1546,14.1337,14.1494,503577.1065
2014-05-20 10:50:00,27.14,27.15,27.14,27.14,269607.8431372549,14.1442,14.1494,14.1442,14.1442,269607.8431
2014-05-20 10:55:00,27.14,27.17,27.14,27.17,307498.6751457339,14.1442,14.1598,14.1442,14.1598,307498.6751
2014-05-20 11:00:00,27.17,27.17,27.14,27.17,341282.4589295177,14.1598,14.1598,14.1442,14.1598,341282.4589
2014-05-20 11:05:00,27.16,27.17,27.15,27.16,229332.2734499205,14.1546,14.1598,14.1494,14.1546,229332.2734
2014-05-20 11:10:00,27.16,27.17,27.15,27.17,335585.5855855856,14.1546,14.1598,14.1494,14.1598,335585.5856
2014-05-20 11:15:00,27.17,27.17,27.15,27.17,232114.46740858504,14.1598,14.1598,14.1494,14.1598,232114.4674
2014-05-20 11:20:00,27.17,27.17,27.16,27.17,244568.097509274,14.1598,14.1598,14.1546,14.1598,244568.0975
2014-05-20 11:25:00,27.16,27.19,27.15,27.17,604133.5453100158,14.1546,14.1702,14.1494,14.1598,604133.5453
2014-05-20 11:30:00,27.17,27.21,27.16,27.19,526364.5998940116,14.1598,14.1806,14.1546,14.1702,526364.5999
2014-05-20 11:35:00,27.19,27.22,27.18,27.2,839427.6629570747,14.1702,14.1859,14.165,14.1754,839427.663
2014-05-20 11:40:00,27.2,27.2,27.19,27.19,316905.14043455216,14.1754,14.1754,14.1702,14.1702,316905.1404
2014-05-20 11:45:00,27.19,27.2,27.19,27.19,174350.82140964494,14.1702,14.1754,14.1702,14.1702,174350.8214
2014-05-20 11:50:00,27.19,27.2,27.17,27.19,322866.9846316905,14.1702,14.1754,14.1598,14.1702,322866.9846
2014-05-20 11:55:00,27.2,27.2,27.17,27.18,293322.7344992051,14.1754,14.1754,14.1598,14.165,293322.7345
2014-05-20 12:00:00,27.19,27.19,27.16,27.17,420111.2877583465,14.1702,14.1702,14.1546,14.1598,420111.2878
2014-05-20 12:05:00,27.17,27.17,27.14,27.14,199125.5961844197,14.1598,14.1598,14.1442,14.1442,199125.5962
2014-05-20 12:10:00,27.14,27.14,27.1,27.1,429517.7530471648,14.1442,14.1442,14.1233,14.1233,429517.753
2014-05-20 12:15:00,27.1,27.11,27.07,27.07,1106253.312135665,14.1233,14.1285,14.1077,14.1077,1106253.3121
2014-05-20 12:20:00,27.07,27.08,26.97,27.01,1559220.9856915737,14.1077,14.1129,14.0556,14.0764,1559220.9857
2014-05-20 12:25:00,27.01,27.03,26.97,26.98,654213.0365659777,14.0764,14.0868,14.0556,14.0608,654213.0366
2014-05-20 12:30:00,26.98,26.99,26.92,26.92,789083.2008479066,14.0608,14.066,14.0295,14.0295,789083.2008
2014-05-20 12:35:00,26.92,27.01,26.92,26.92,1165606.783253842,14.0295,14.0764,14.0295,14.0295,1165606.7833
2014-05-20 12:40:00,26.92,26.92,26.89,26.91,751589.8251192368,14.0295,14.0295,14.0139,14.0243,751589.8251
2014-05-20 12:45:00,26.91,26.94,26.9,26.94,438924.218335983,14.0243,14.0399,14.0191,14.0399,438924.2183
2014-05-20 12:50:00,26.94,26.97,26.94,26.95,383677.7954425013,14.0399,14.0556,14.0399,14.0451,383677.7954
2014-05-20 12:55:00,26.95,26.98,26.95,26.97,189586.6454689984,14.0451,14.0608,14.0451,14.0556,189586.6455
2014-05-20 13:00:00,26.97,26.98,26.95,26.96,424085.85055643873,14.0556,14.0608,14.0451,14.0504,424085.8506
2014-05-20 13:05:00,26.96,26.97,26.9,26.92,425145.7339692633,14.0504,14.0556,14.0191,14.0295,425145.734
2014-05-20 13:10:00,26.92,26.92,26.87,26.88,526629.5707472177,14.0295,14.0295,14.0035,14.0087,526629.5707
2014-05-20 13:15:00,26.88,26.89,26.86,26.86,427530.4716481187,14.0087,14.0139,13.9982,13.9982,427530.4716
2014-05-20 13:20:00,26.87,26.89,26.84,26.89,491520.9326974032,14.0035,14.0139,13.9878,14.0139,491520.9327
2014-05-20 13:25:00,26.89,26.93,26.88,26.92,767488.0763116056,14.0139,14.0347,14.0087,14.0295,767488.0763
2014-05-20 13:30:00,26.92,26.94,26.91,26.92,705087.4403815579,14.0295,14.0399,14.0243,14.0295,705087.4404
2014-05-20 13:35:00,26.93,26.93,26.88,26.89,855988.3412824589,14.0347,14.0347,14.0087,14.0139,855988.3413
2014-05-20 13:40:00,26.89,26.89,26.84,26.87,452172.7609962904,14.0139,14.0139,13.9878,14.0035,452172.761
2014-05-20 13:45:00,26.87,26.89,26.86,26.88,258081.61102278743,14.0035,14.0139,13.9982,14.0087,258081.611
2014-05-20 13:50:00,26.87,26.91,26.86,26.89,424350.8214096449,14.0035,14.0243,13.9982,14.0139,424350.8214
2014-05-20 13:55:00,26.89,26.92,26.89,26.89,529014.308426073,14.0139,14.0295,14.0139,14.0139,529014.3084
2014-05-20 14:00:00,26.89,26.91,26.89,26.9,212109.16799152087,14.0139,14.0243,14.0139,14.0191,212109.168
2014-05-20 14:05:00,26.89,26.91,26.87,26.89,333995.76046634867,14.0139,14.0243,14.0035,14.0139,333995.7605
2014-05-20 14:10:00,26.89,26.89,26.86,26.86,395468.99841017486,14.0139,14.0139,13.9982,13.9982,395468.9984
2014-05-20 14:15:00,26.86,26.87,26.84,26.86,417991.5209326973,13.9982,14.0035,13.9878,13.9982,417991.5209
2014-05-20 14:20:00,26.86,26.86,26.83,26.86,600688.9242183359,13.9982,13.9982,13.9826,13.9982,600688.9242
2014-05-20 14:25:00,26.86,26.87,26.85,26.86,334525.70217276097,13.9982,14.0035,13.993,13.9982,334525.7022
2014-05-20 14:30:00,26.86,26.86,26.83,26.86,375331.2135665077,13.9982,13.9982,13.9826,13.9982,375331.2136
2014-05-20 14:35:00,26.86,26.86,26.83,26.85,352808.69104398513,13.9982,13.9982,13.9826,13.993,352808.691
2014-05-20 14:40:00,26.85,26.89,26.84,26.87,539215.6862745098,13.993,14.0139,13.9878,14.0035,539215.6863
2014-05-20 14:45:00,26.87,26.88,26.86,26.86,630630.6306306305,14.0035,14.0087,13.9982,13.9982,630630.6306
2014-05-20 14:50:00,26.86,26.87,26.8,26.8,640302.066772655,13.9982,14.0035,13.967,13.967,640302.0668
2014-05-20 14:55:00,26.8,26.81,26.75,26.76,1332405.9353471117,13.967,13.9722,13.9409,13.9461,1332405.9353
2014-05-20 15:00:00,26.76,26.8,26.75,26.77,865924.7482776893,13.9461,13.967,13.9409,13.9513,865924.7483
2014-05-20 15:05:00,26.78,26.79,26.75,26.77,789348.1717011128,13.9566,13.9618,13.9409,13.9513,789348.1717
2014-05-20 15:10:00,26.77,26.78,26.76,26.77,414546.89984101744,13.9513,13.9566,13.9461,13.9513,414546.8998
2014-05-20 15:15:00,26.77,26.78,26.76,26.78,465686.2745098039,13.9513,13.9566,13.9461,13.9566,465686.2745
2014-05-20 15:20:00,26.78,26.78,26.76,26.77,315050.34446210915,13.9566,13.9566,13.9461,13.9513,315050.3445
2014-05-20 15:25:00,26.77,26.81,26.77,26.8,966746.1579226285,13.9513,13.9722,13.9513,13.967,966746.1579
2014-05-20 15:30:00,26.8,26.83,26.79,26.82,591282.4589295177,13.967,13.9826,13.9618,13.9774,591282.4589
2014-05-20 15:35:00,26.82,26.85,26.81,26.83,675013.2485426603,13.9774,13.993,13.9722,13.9826,675013.2485
2014-05-20 15:40:00,26.82,26.84,26.82,26.83,617647.0588235294,13.9774,13.9878,13.9774,13.9826,617647.0588
2014-05-20 15:45:00,26.83,26.83,26.77,26.77,1950052.994170641,13.9826,13.9826,13.9513,13.9513,1950052.9942
2014-05-20 15:50:00,26.77,26.77,26.75,26.76,1216613.6724960252,13.9513,13.9513,13.9409,13.9461,1216613.6725
2014-05-20 15:55:00,26.76,26.83,26.74,26.8,2514573.396926338,13.9461,13.9826,13.9357,13.967,2514573.3969
2014-05-21 09:30:00,26.92,26.95,26.8,26.81,770800.2119766825,14.0295,14.0451,13.967,13.9722,770800.212
2014-05-21 09:35:00,26.8,26.92,26.8,26.89,507419.1838897721,13.967,14.0295,13.967,14.0139,507419.1839
2014-05-21 09:40:00,26.89,26.89,26.82,26.83,389242.1833598304,14.0139,14.0139,13.9774,13.9826,389242.1834
2014-05-21 09:45:00,26.83,26.83,26.8,26.81,593004.7694753576,13.9826,13.9826,13.967,13.9722,593004.7695
2014-05-21 09:50:00,26.81,26.83,26.77,26.8,815712.7715951245,13.9722,13.9826,13.9513,13.967,815712.7716
2014-05-21 09:55:00,26.8,26.82,26.8,26.82,509406.4652888182,13.967,13.9774,13.967,13.9774,509406.4653
2014-05-21 10:00:00,26.81,26.85,26.81,26.82,711844.1971383147,13.9722,13.993,13.9722,13.9774,711844.1971
2014-05-21 10:05:00,26.83,26.83,26.8,26.82,343534.71118177,13.9826,13.9826,13.967,13.9774,343534.7112
2014-05-21 10:10:00,26.82,26.85,26.81,26.85,410704.8224695283,13.9774,13.993,13.9722,13.993,410704.8225
2014-05-21 10:15:00,26.85,26.88,26.8,26.8,769740.3285638579,13.993,14.0087,13.967,13.967,769740.3286
2014-05-21 10:20:00,26.8,26.83,26.79,26.8,661897.191308956,13.967,13.9826,13.9618,13.967,661897.1913
2014-05-21 10:25:00,26.8,26.84,26.8,26.84,404478.0074191839,13.967,13.9878,13.967,13.9878,404478.0074
2014-05-21 10:30:00,26.84,26.86,26.83,26.86,338367.7795442501,13.9878,13.9982,13.9826,13.9982,338367.7795
2014-05-21 10:35:00,26.86,26.89,26.85,26.86,423820.8797032326,13.9982,14.0139,13.993,13.9982,423820.8797
2014-05-21 10:40:00,26.86,26.88,26.86,26.87,352411.2347641759,13.9982,14.0087,13.9982,14.0035,352411.2348
2014-05-21 10:45:00,26.86,26.88,26.81,26.81,313990.4610492845,13.9982,14.0087,13.9722,13.9722,313990.461
2014-05-21 10:50:00,26.81,26.86,26.8,26.85,281266.56067832536,13.9722,13.9982,13.967,13.993,281266.5607
2014-05-21 10:55:00,26.85,26.88,26.85,26.86,372946.4758876523,13.993,14.0087,13.993,13.9982,372946.4759
2014-05-21 11:00:00,26.86,26.87,26.84,26.85,214493.90567037623,13.9982,14.0035,13.9878,13.993,214493.9057
2014-05-21 11:05:00,26.84,26.85,26.8,26.83,547032.3264440912,13.9878,13.993,13.967,13.9826,547032.3264
2014-05-21 11:10:00,26.83,26.85,26.81,26.84,493773.1849496555,13.9826,13.993,13.9722,13.9878,493773.1849
2014-05-21 11:15:00,26.83,26.86,26.83,26.86,317170.11128775834,13.9826,13.9982,13.9826,13.9982,317170.1113
2014-05-21 11:20:00,26.85,26.86,26.83,26.83,541070.4822469528,13.993,13.9982,13.9826,13.9826,541070.4822
2014-05-21 11:25:00,26.83,26.85,26.83,26.83,846714.3614202437,13.9826,13.993,13.9826,13.9826,846714.3614
2014-05-21 11:30:00,26.83,26.83,26.8,26.8,630100.6889242183,13.9826,13.9826,13.967,13.967,630100.6889
2014-05-21 11:35:00,26.81,26.81,26.8,26.8,246952.83518812928,13.9722,13.9722,13.967,13.967,246952.8352
2014-05-21 11:40:00,26.8,26.8,26.79,26.8,524907.2602013778,13.967,13.967,13.9618,13.967,524907.2602
2014-05-21 11:45:00,26.8,26.85,26.8,26.84,528484.3667196608,13.967,13.993,13.967,13.9878,528484.3667
2014-05-21 11:50:00,26.83,26.84,26.82,26.83,285241.1234764176,13.9826,13.9878,13.9774,13.9826,285241.1235
2014-05-21 11:55:00,26.84,26.84,26.8,26.82,311340.75251722307,13.9878,13.9878,13.967,13.9774,311340.7525
2014-05-21 12:00:00,26.82,26.83,26.77,26.77,271065.1828298887,13.9774,13.9826,13.9513,13.9513,271065.1828
2014-05-21 12:05:00,26.78,26.8,26.77,26.77,320482.2469528352,13.9566,13.967,13.9513,13.9513,320482.247
2014-05-21 12:10:00,26.77,26.78,26.77,26.77,317700.05299417063,13.9513,13.9566,13.9513,13.9513,317700.053
2014-05-21 12:15:00,26.77,26.8,26.77,26.79,158585.05564387917,13.9513,13.967,13.9513,13.9618,158585.0556
2014-05-21 12:20:00,26.78,26.79,26.77,26.77,146926.3381028087,13.9566,13.9618,13.9513,13.9513,146926.3381
2014-05-21 12:25:00,26.77,26.77,26.76,26.76,184022.2575516693,13.9513,13.9513,13.9461,13.9461,184022.2576
2014-05-21 12:30:00,26.76,26.81,26.76,26.8,495230.5246422893,13.9461,13.9722,13.9461,13.967,495230.5246
2014-05-21 12:35:00,26.8,26.8,26.79,26.79,1648913.6195018548,13.967,13.967,13.9618,13.9618,1648913.6195
2014-05-21 12:40:00,26.79,26.8,26.77,26.77,178457.8696343402,13.9618,13.967,13.9513,13.9513,178457.8696
2014-05-21 12:45:00,26.78,26.78,26.77,26.77,154345.5219925808,13.9566,13.9566,13.9513,13.9513,154345.522
2014-05-21 12:50:00,26.77,26.77,26.77,26.77,106120.826709062,13.9513,13.9513,13.9513,13.9513,106120.8267
2014-05-21 12:55:00,26.77,26.77,26.72,26.73,404742.97827239,13.9513,13.9513,13.9253,13.9305,404742.9783
2014-05-21 13:00:00,26.74,26.74,26.72,26.73,156862.7450980392,13.9357,13.9357,13.9253,13.9305,156862.7451
2014-05-21 13:05:00,26.72,26.73,26.68,26.68,577239.0037095919,13.9253,13.9305,13.9044,13.9044,577239.0037
2014-05-21 13:10:00,26.69,26.7,26.68,26.68,304848.96661367244,13.9096,13.9149,13.9044,13.9044,304848.9666
2014-05-21 13:15:00,26.69,26.69,26.64,26.64,485426.60307366186,13.9096,13.9096,13.8836,13.8836,485426.6031
2014-05-21 13:20:00,26.64,26.65,26.6,26.61,853868.5744568097,13.8836,13.8888,13.8627,13.868,853868.5745
2014-05-21 13:25:00,26.61,26.7,26.61,26.7,625861.1552729199,13.868,13.9149,13.868,13.9149,625861.1553
2014-05-21 13:30:00,26.7,26.71,26.67,26.67,329226.285108638,13.9149,13.9201,13.8992,13.8992,329226.2851
2014-05-21 13:35:00,26.67,26.69,26.66,26.67,221515.6332803392,13.8992,13.9096,13.894,13.8992,221515.6333
2014-05-21 13:40:00,26.67,26.68,26.64,26.67,197933.22734499205,13.8992,13.9044,13.8836,13.8992,197933.2273
2014-05-21 13:45:00,26.67,26.69,26.61,26.61,353868.5744568097,13.8992,13.9096,13.868,13.868,353868.5745
2014-05-21 13:50:00,26.61,26.63,26.61,26.63,304186.5394806571,13.868,13.8784,13.868,13.8784,304186.5395
2014-05-21 13:55:00,26.62,26.64,26.62,26.63,397323.79438261787,13.8732,13.8836,13.8732,13.8784,397323.7944
2014-05-21 14:00:00,26.63,26.64,26.61,26.63,424748.27768945415,13.8784,13.8836,13.868,13.8784,424748.2777
2014-05-21 14:05:00,26.64,26.64,26.57,26.57,509803.9215686274,13.8836,13.8836,13.8471,13.8471,509803.9216
2014-05-21 14:10:00,26.58,26.58,26.49,26.51,1136062.5331213565,13.8523,13.8523,13.8054,13.8158,1136062.5331
2014-05-21 14:15:00,26.51,26.53,26.49,26.52,599496.5553789083,13.8158,13.8263,13.8054,13.8211,599496.5554
2014-05-21 14:20:00,26.52,26.55,26.52,26.53,353471.1181770005,13.8211,13.8367,13.8211,13.8263,353471.1182
2014-05-21 14:25:00,26.53,26.57,26.53,26.54,394674.0858505564,13.8263,13.8471,13.8263,13.8315,394674.0859
2014-05-21 14:30:00,26.54,26.58,26.54,26.58,300344.46210916794,13.8315,13.8523,13.8315,13.8523,300344.4621
2014-05-21 14:35:00,26.58,26.58,26.58,26.58,135797.5622681505,13.8523,13.8523,13.8523,13.8523,135797.5623
2014-05-21 14:40:00,26.58,26.59,26.55,26.55,393216.7461579226,13.8523,13.8575,13.8367,13.8367,393216.7462
2014-05-21 14:45:00,26.55,26.56,26.55,26.56,281531.5315315315,13.8367,13.8419,13.8367,13.8419,281531.5315
2014-05-21 14:50:00,26.56,26.56,26.55,26.56,368044.5151033386,13.8419,13.8419,13.8367,13.8419,368044.5151
2014-05-21 14:55:00,26.56,26.56,26.53,26.54,632617.9120296767,13.8419,13.8419,13.8263,13.8315,632617.912
2014-05-21 15:00:00,26.53,26.55,26.52,26.52,702967.6735559088,13.8263,13.8367,13.8211,13.8211,702967.6736
2014-05-21 15:05:00,26.52,26.53,26.5,26.52,671038.685744568,13.8211,13.8263,13.8106,13.8211,671038.6857
2014-05-21 15:10:00,26.53,26.55,26.52,26.55,487016.4281928988,13.8263,13.8367,13.8211,13.8367,487016.4282
2014-05-21 15:15:00,26.55,26.57,26.53,26.55,837440.3815580285,13.8367,13.8471,13.8263,13.8367,837440.3816
2014-05-21 15:20:00,26.55,26.55,26.53,26.54,447668.25649178587,13.8367,13.8367,13.8263,13.8315,447668.2565
2014-05-21 15:25:00,26.53,26.54,26.52,26.52,523582.4059353471,13.8263,13.8315,13.8211,13.8211,523582.4059
2014-05-21 15:30:00,26.52,26.55,26.51,26.51,1132220.4557498675,13.8211,13.8367,13.8158,13.8158,1132220.4557
2014-05-21 15:35:00,26.51,26.56,26.5,26.56,735029.1467938526,13.8158,13.8419,13.8106,13.8419,735029.1468
2014-05-21 15:40:00,26.56,26.58,26.55,26.58,740328.5638579755,13.8419,13.8523,13.8367,13.8523,740328.5639
2014-05-21 15:45:00,26.58,26.59,26.56,26.57,857445.6809750927,13.8523,13.8575,13.8419,13.8471,857445.681
2014-05-21 15:50:00,26.57,26.58,26.55,26.58,778351.8812930577,13.8471,13.8523,13.8367,13.8523,778351.8813
2014-05-21 15:55:00,26.58,26.62,26.58,26.61,2281134.0752517222,13.8523,13.8732,13.8523,13.868,2281134.0753
2014-05-22 09:30:00,26.66,26.77,26.66,26.72,1237413.884472708,13.894,13.9513,13.894,13.9253,1237413.8845
2014-05-22 09:35:00,26.72,26.74,26.71,26.73,488738.7387387387,13.9253,13.9357,13.9201,13.9305,488738.7387
2014-05-22 09:40:00,26.74,26.74,26.68,26.72,292660.3073661897,13.9357,13.9357,13.9044,13.9253,292660.3074
2014-05-22 09:45:00,26.72,26.8,26.71,26.76,590090.0900900901,13.9253,13.967,13.9201,13.9461,590090.0901
2014-05-22 09:50:00,26.77,26.77,26.74,26.76,450185.4795972442,13.9513,13.9513,13.9357,13.9461,450185.4796
2014-05-22 09:55:00,26.77,26.79,26.76,26.77,229332.2734499205,13.9513,13.9618,13.9461,13.9513,229332.2734
2014-05-22 10:00:00,26.77,26.77,26.74,26.74,223370.42925278217,13.9513,13.9513,13.9357,13.9357,223370.4293
2014-05-22 10:05:00,26.74,26.77,26.73,26.77,285903.5506094329,13.9357,13.9513,13.9305,13.9513,285903.5506
2014-05-22 10:10:00,26.77,26.77,26.72,26.72,228404.87546369896,13.9513,13.9513,13.9253,13.9253,228404.8755
2014-05-22 10:15:00,26.73,26.74,26.7,26.7,432299.9470058293,13.9305,13.9357,13.9149,13.9149,432299.947
2014-05-22 10:20:00,26.7,26.7,26.67,26.67,404478.0074191839,13.9149,13.9149,13.8992,13.8992,404478.0074
2014-05-22 10:25:00,26.67,26.68,26.61,26.61,475490.1960784313,13.8992,13.9044,13.868,13.868,475490.1961
2014-05-22 10:30:00,26.61,26.63,26.61,26.63,412824.5892951775,13.868,13.8784,13.868,13.8784,412824.5893
2014-05-22 10:35:00,26.62,26.66,26.62,26.65,354001.0598834128,13.8732,13.894,13.8732,13.8888,354001.0599
2014-05-22 10:40:00,26.65,26.66,26.63,26.64,240196.07843137253,13.8888,13.894,13.8784,13.8836,240196.0784
2014-05-22 10:45:00,26.64,26.66,26.64,26.65,265898.2511923688,13.8836,13.894,13.8836,13.8888,265898.2512
2014-05-22 10:50:00,26.66,26.67,26.62,26.62,308028.6168521462,13.894,13.8992,13.8732,13.8732,308028.6169
2014-05-22 10:55:00,26.62,26.67,26.62,26.67,267620.56173820875,13.8732,13.8992,13.8732,13.8992,267620.5617
2014-05-22 11:00:00,26.67,26.69,26.67,26.67,190116.58717541068,13.8992,13.9096,13.8992,13.8992,190116.5872
2014-05-22 11:05:00,26.67,26.68,26.66,26.68,219925.80816110224,13.8992,13.9044,13.894,13.9044,219925.8082
2014-05-22 11:10:00,26.68,26.69,26.67,26.68,234631.69051404344,13.9044,13.9096,13.8992,13.9044,234631.6905
2014-05-22 11:15:00,26.67,26.69,26.67,26.67,277027.027027027,13.8992,13.9096,13.8992,13.8992,277027.027
2014-05-22 11:20:00,26.68,26.7,26.67,26.7,253974.5627980922,13.9044,13.9149,13.8992,13.9149,253974.5628
2014-05-22 11:25:00,26.7,26.7,26.67,26.69,280471.64811870694,13.9149,13.9149,13.8992,13.9096,280471.6481
2014-05-22 11:30:00,26.7,26.7,26.67,26.68,194488.6062533121,13.9149,13.9149,13.8992,13.9044,194488.6063
2014-05-22 11:35:00,26.67,26.7,26.67,26.7,106120.826709062,13.8992,13.9149,13.8992,13.9149,106120.8267
2014-05-22 11:40:00,26.7,26.7,26.67,26.68,279941.70641229465,13.9149,13.9149,13.8992,13.9044,279941.7064
2014-05-22 11:45:00,26.68,26.71,26.68,26.71,282988.8712241653,13.9044,13.9201,13.9044,13.9201,282988.8712
2014-05-22 11:50:00,26.71,26.71,26.69,26.69,164149.44356120826,13.9201,13.9201,13.9096,13.9096,164149.4436
2014-05-22 11:55:00,26.7,26.7,26.69,26.69,156862.7450980392,13.9149,13.9149,13.9096,13.9096,156862.7451
2014-05-22 12:00:00,26.7,26.71,26.69,26.7,221250.662427133,13.9149,13.9201,13.9096,13.9149,221250.6624
2014-05-22 12:05:00,26.7,26.71,26.7,26.71,163487.01642819287,13.9149,13.9201,13.9149,13.9201,163487.0164
2014-05-22 12:10:00,26.7,26.71,26.68,26.69,521595.12453630095,13.9149,13.9201,13.9044,13.9096,521595.1245
2014-05-22 12:15:00,26.69,26.7,26.68,26.69,172496.0254372019,13.9096,13.9149,13.9044,13.9096,172496.0254
2014-05-22 12:20:00,26.69,26.72,26.69,26.71,207207.2072072072,13.9096,13.9253,13.9096,13.9201,207207.2072
2014-05-22 12:25:00,26.72,26.72,26.7,26.72,154345.5219925808,13.9253,13.9253,13.9149,13.9253,154345.522
2014-05-22 12:30:00,26.72,26.76,26.71,26.76,268547.9597244303,13.9253,13.9461,13.9201,13.9461,268547.9597
2014-05-22 12:35:00,26.76,26.78,26.73,26.73,321542.1303656598,13.9461,13.9566,13.9305,13.9305,321542.1304
2014-05-22 12:40:00,26.73,26.74,26.71,26.72,134075.25172231052,13.9305,13.9357,13.9201,13.9253,134075.2517
2014-05-22 12:45:00,26.71,26.72,26.7,26.71,260466.3487016428,13.9201,13.9253,13.9149,13.9201,260466.3487
2014-05-22 12:50:00,26.71,26.73,26.7,26.73,202172.7609962904,13.9201,13.9305,13.9149,13.9305,202172.761
2014-05-22 12:55:00,26.72,26.73,26.7,26.71,123078.96131425542,13.9253,13.9305,13.9149,13.9201,123078.9613
2014-05-22 13:00:00,26.7,26.73,26.7,26.73,142951.77530471646,13.9149,13.9305,13.9149,13.9305,142951.7753
2014-05-22 13:05:00,26.73,26.73,26.7,26.71,94064.65288818227,13.9305,13.9305,13.9149,13.9201,94064.6529
2014-05-22 13:10:00,26.7,26.73,26.7,26.72,116719.66083730788,13.9149,13.9305,13.9149,13.9253,116719.6608
2014-05-22 13:15:00,26.71,26.73,26.7,26.72,102013.77848436672,13.9201,13.9305,13.9149,13.9253,102013.7785
2014-05-22 13:20:00,26.72,26.72,26.71,26.72,113804.98145204029,13.9253,13.9253,13.9201,13.9253,113804.9815
2014-05-22 13:25:00,26.72,26.73,26.7,26.7,221250.662427133,13.9253,13.9305,13.9149,13.9149,221250.6624
2014-05-22 13:30:00,26.71,26.72,26.7,26.7,164944.3561208267,13.9201,13.9253,13.9149,13.9149,164944.3561
2014-05-22 13:35:00,26.7,26.72,26.7,26.71,70614.73237943825,13.9149,13.9253,13.9149,13.9201,70614.7324
2014-05-22 13:40:00,26.72,26.73,26.71,26.71,213566.5076841548,13.9253,13.9305,13.9201,13.9201,213566.5077
2014-05-22 13:45:00,26.7,26.72,26.7,26.71,106783.25384207736,13.9149,13.9253,13.9149,13.9201,106783.2538
2014-05-22 13:50:00,26.7,26.73,26.7,26.72,169183.88977212505,13.9149,13.9305,13.9149,13.9253,169183.8898
2014-05-22 13:55:00,26.71,26.72,26.7,26.71,285506.09432962374,13.9201,13.9253,13.9149,13.9201,285506.0943
2014-05-22 14:00:00,26.71,26.72,26.7,26.71,177662.95707472175,13.9201,13.9253,13.9149,13.9201,177662.9571
2014-05-22 14:05:00,26.71,26.73,26.7,26.72,245760.4663487016,13.9201,13.9305,13.9149,13.9253,245760.4663
2014-05-22 14:10:00,26.71,26.74,26.71,26.73,133810.28086910438,13.9201,13.9357,13.9201,13.9305,133810.2809
2014-05-22 14:15:00,26.73,26.74,26.73,26.73,198595.6544780074,13.9305,13.9357,13.9305,13.9305,198595.6545
2014-05-22 14:20:00,26.74,26.74,26.73,26.73,158585.05564387917,13.9357,13.9357,13.9305,13.9305,158585.0556
2014-05-22 14:25:00,26.73,26.74,26.73,26.74,83995.7604663487,13.9305,13.9357,13.9305,13.9357,83995.7605
2014-05-22 14:30:00,26.73,26.74,26.73,26.73,139242.1833598304,13.9305,13.9357,13.9305,13.9305,139242.1834
2014-05-22 14:35:00,26.73,26.74,26.72,26.72,191043.9851616322,13.9305,13.9357,13.9253,13.9253,191043.9852
2014-05-22 14:40:00,26.72,26.73,26.71,26.71,133412.82458929517,13.9253,13.9305,13.9201,13.9201,133412.8246
2014-05-22 14:45:00,26.72,26.72,26.71,26.71,97774.24483306835,13.9253,13.9253,13.9201,13.9201,97774.2448
2014-05-22 14:50:00,26.71,26.71,26.69,26.7,167859.0355060943,13.9201,13.9201,13.9096,13.9149,167859.0355
2014-05-22 14:55:00,26.7,26.7,26.68,26.68,197800.74191838896,13.9149,13.9149,13.9044,13.9044,197800.7419
2014-05-22 15:00:00,26.69,26.69,26.67,26.67,191043.9851616322,13.9096,13.9096,13.8992,13.8992,191043.9852
2014-05-22 15:05:00,26.68,26.68,26.65,26.67,302596.7143614202,13.9044,13.9044,13.8888,13.8992,302596.7144
2014-05-22 15:10:00,26.67,26.67,26.67,26.67,79358.77053524111,13.8992,13.8992,13.8992,13.8992,79358.7705
2014-05-22 15:15:00,26.67,26.68,26.67,26.68,578298.8871224165,13.8992,13.9044,13.8992,13.9044,578298.8871
2014-05-22 15:20:00,26.68,26.7,26.68,26.7,204822.46952835185,13.9044,13.9149,13.9044,13.9149,204822.4695
2014-05-22 15:25:00,26.7,26.7,26.69,26.69,234499.20508744035,13.9149,13.9149,13.9096,13.9096,234499.2051
2014-05-22 15:30:00,26.7,26.71,26.69,26.7,283121.3566507684,13.9149,13.9201,13.9096,13.9149,283121.3567
2014-05-22 15:35:00,26.7,26.71,26.7,26.71,176603.0736618972,13.9149,13.9201,13.9149,13.9201,176603.0737
2014-05-22 15:40:00,26.71,26.73,26.7,26.73,274377.3184949656,13.9201,13.9305,13.9149,13.9305,274377.3185
2014-05-22 15:45:00,26.73,26.74,26.7,26.7,615792.2628510863,13.9305,13.9357,13.9149,13.9149,615792.2629
2014-05-22 15:50:00,26.71,26.73,26.7,26.73,371886.5924748277,13.9201,13.9305,13.9149,13.9305,371886.5925
2014-05-22 15:55:00,26.73,26.73,26.7,26.7,724960.254372019,13.9305,13.9305,13.9149,13.9149,724960.2544
2014-05-23 09:30:00,26.69,26.75,26.67,26.74,686142.0243773184,13.9096,13.9409,13.8992,13.9357,686142.0244
2014-05-23 09:35:00,26.74,26.76,26.7,26.74,285241.1234764176,13.9357,13.9461,13.9149,13.9357,285241.1235
2014-05-23 09:40:00,26.74,26.83,26.74,26.83,424218.33598304185,13.9357,13.9826,13.9357,13.9826,424218.336
2014-05-23 09:45:00,26.83,26.83,26.74,26.74,439454.1600423953,13.9826,13.9826,13.9357,13.9357,439454.16
2014-05-23 09:50:00,26.75,26.83,26.75,26.8,799152.0932697402,13.9409,13.9826,13.9409,13.967,799152.0933
2014-05-23 09:55:00,26.8,26.8,26.73,26.77,272919.9788023317,13.967,13.967,13.9305,13.9513,272919.9788
2014-05-23 10:00:00,26.77,26.8,26.72,26.72,247615.26232114463,13.9513,13.967,13.9253,13.9253,247615.2623
2014-05-23 10:05:00,26.72,26.76,26.7,26.74,323794.382617912,13.9253,13.9461,13.9149,13.9357,323794.3826
2014-05-23 10:10:00,26.74,26.78,26.73,26.76,191838.89772125063,13.9357,13.9566,13.9305,13.9461,191838.8977
2014-05-23 10:15:00,26.76,26.77,26.72,26.74,424615.792262851,13.9461,13.9513,13.9253,13.9357,424615.7923
2014-05-23 10:20:00,26.74,26.79,26.74,26.79,131425.54319024907,13.9357,13.9618,13.9357,13.9618,131425.5432
2014-05-23 10:25:00,26.78,26.8,26.78,26.8,140567.03762586115,13.9566,13.967,13.9566,13.967,140567.0376
2014-05-23 10:30:00,26.8,26.81,26.79,26.8,99099.09909909908,13.967,13.9722,13.9618,13.967,99099.0991
2014-05-23 10:35:00,26.8,26.82,26.8,26.81,185479.59724430312,13.967,13.9774,13.967,13.9722,185479.5972
2014-05-23 10:40:00,26.81,26.82,26.8,26.82,108903.02066772654,13.9722,13.9774,13.967,13.9774,108903.0207
2014-05-23 10:45:00,26.82,26.83,26.81,26.81,160969.79332273448,13.9774,13.9826,13.9722,13.9722,160969.7933
2014-05-23 10:50:00,26.82,26.83,26.81,26.83,135532.59141494436,13.9774,13.9826,13.9722,13.9826,135532.5914
2014-05-23 10:55:00,26.83,26.83,26.81,26.81,122019.07790143084,13.9826,13.9826,13.9722,13.9722,122019.0779
2014-05-23 11:00:00,26.82,26.82,26.79,26.79,194356.12082670903,13.9774,13.9774,13.9618,13.9618,194356.1208
2014-05-23 11:05:00,26.8,26.8,26.79,26.8,195548.4896661367,13.967,13.967,13.9618,13.967,195548.4897
2014-05-23 11:10:00,26.8,26.8,26.79,26.8,87572.86698463168,13.967,13.967,13.9618,13.967,87572.867
2014-05-23 11:15:00,26.8,26.8,26.77,26.77,197933.22734499205,13.967,13.967,13.9513,13.9513,197933.2273
2014-05-23 11:20:00,26.77,26.8,26.77,26.8,191838.89772125063,13.9513,13.967,13.9513,13.967,191838.8977
2014-05-23 11:25:00,26.8,26.8,26.77,26.78,197138.3147853736,13.967,13.967,13.9513,13.9566,197138.3148
2014-05-23 11:30:00,26.78,26.79,26.77,26.77,100953.89507154212,13.9566,13.9618,13.9513,13.9513,100953.8951
2014-05-23 11:35:00,26.77,26.77,26.74,26.74,235559.0885002649,13.9513,13.9513,13.9357,13.9357,235559.0885
2014-05-23 11:40:00,26.75,26.76,26.72,26.73,477609.9629040805,13.9409,13.9461,13.9253,13.9305,477609.9629
2014-05-23 11:45:00,26.74,26.74,26.71,26.72,210254.37201907788,13.9357,13.9357,13.9201,13.9253,210254.372
2014-05-23 11:50:00,26.72,26.74,26.71,26.74,109830.41865394806,13.9253,13.9357,13.9201,13.9357,109830.4187
2014-05-23 11:55:00,26.74,26.74,26.73,26.74,120164.2819289878,13.9357,13.9357,13.9305,13.9357,120164.2819
2014-05-23 12:00:00,26.74,26.74,26.73,26.74,56306.3063063063,13.9357,13.9357,13.9305,13.9357,56306.3063
2014-05-23 12:05:00,26.73,26.74,26.72,26.74,122151.56332803392,13.9305,13.9357,13.9253,13.9357,122151.5633
2014-05-23 12:10:00,26.74,26.76,26.73,26.75,237811.3407525172,13.9357,13.9461,13.9305,13.9409,237811.3408
2014-05-23 12:15:00,26.75,26.75,26.74,26.75,66507.68415474298,13.9409,13.9409,13.9357,13.9409,66507.6842
2014-05-23 12:20:00,26.75,26.77,26.74,26.76,120561.73820879702,13.9409,13.9513,13.9357,13.9461,120561.7382
2014-05-23 12:25:00,26.77,26.77,26.75,26.76,144806.5712771595,13.9513,13.9513,13.9409,13.9461,144806.5713
2014-05-23 12:30:00,26.75,26.76,26.74,26.74,89825.11923688394,13.9409,13.9461,13.9357,13.9357,89825.1192
2014-05-23 12:35:00,26.74,26.74,26.72,26.73,417329.093799682,13.9357,13.9357,13.9253,13.9305,417329.0938
2014-05-23 12:40:00,26.73,26.73,26.72,26.73,122681.5050344462,13.9305,13.9305,13.9253,13.9305,122681.505
2014-05-23 12:45:00,26.73,26.74,26.71,26.72,169051.40434552197,13.9305,13.9357,13.9201,13.9253,169051.4043
2014-05-23 12:50:00,26.72,26.72,26.7,26.7,222443.03126656063,13.9253,13.9253,13.9149,13.9149,222443.0313
2014-05-23 12:55:00,26.7,26.7,26.68,26.69,319289.8781134075,13.9149,13.9149,13.9044,13.9096,319289.8781
2014-05-23 13:00:00,26.7,26.7,26.68,26.7,128113.40752517222,13.9149,13.9149,13.9044,13.9149,128113.4075
2014-05-23 13:05:00,26.7,26.71,26.67,26.68,346979.33227344987,13.9149,13.9201,13.8992,13.9044,346979.3323
2014-05-23 13:10:00,26.67,26.68,26.66,26.67,90222.57551669316,13.8992,13.9044,13.894,13.8992,90222.5755
2014-05-23 13:15:00,26.67,26.67,26.65,26.66,180710.12188659245,13.8992,13.8992,13.8888,13.894,180710.1219
2014-05-23 13:20:00,26.65,26.66,26.64,26.64,301536.83094859566,13.8888,13.894,13.8836,13.8836,301536.8309
2014-05-23 13:25:00,26.64,26.66,26.64,26.64,205087.440381558,13.8836,13.894,13.8836,13.8836,205087.4404
2014-05-23 13:30:00,26.64,26.65,26.64,26.64,145336.5129835718,13.8836,13.8888,13.8836,13.8836,145336.513
2014-05-23 13:35:00,26.64,26.65,26.64,26.64,321012.1886592475,13.8836,13.8888,13.8836,13.8836,321012.1887
2014-05-23 13:40:00,26.64,26.65,26.62,26.63,288023.3174350821,13.8836,13.8888,13.8732,13.8784,288023.3174
2014-05-23 13:45:00,26.63,26.64,26.62,26.62,90752.51722310545,13.8784,13.8836,13.8732,13.8732,90752.5172
2014-05-23 13:50:00,26.63,26.63,26.61,26.61,272787.49337572866,13.8784,13.8784,13.868,13.868,272787.4934
2014-05-23 13:55:00,26.61,26.61,26.61,26.61,172098.56915739266,13.868,13.868,13.868,13.868,172098.5692
2014-05-23 14:00:00,26.61,26.63,26.61,26.61,523714.8913619501,13.868,13.8784,13.868,13.868,523714.8914
2014-05-23 14:05:00,26.61,26.62,26.61,26.62,405670.3762586115,13.868,13.8732,13.868,13.8732,405670.3763
2014-05-23 14:10:00,26.62,26.62,26.61,26.61,455882.3529411765,13.8732,13.8732,13.868,13.868,455882.3529
2014-05-23 14:15:00,26.61,26.62,26.61,26.62,172496.0254372019,13.868,13.8732,13.868,13.8732,172496.0254
2014-05-23 14:20:00,26.62,26.64,26.61,26.64,246687.8643349232,13.8732,13.8836,13.868,13.8836,246687.8643
2014-05-23 14:25:00,26.64,26.65,26.64,26.65,83068.36248012718,13.8836,13.8888,13.8836,13.8888,83068.3625
2014-05-23 14:30:00,26.64,26.66,26.64,26.65,208532.061473238,13.8836,13.894,13.8836,13.8888,208532.0615
2014-05-23 14:35:00,26.64,26.65,26.64,26.65,58161.102278749335,13.8836,13.8888,13.8836,13.8888,58161.1023
2014-05-23 14:40:00,26.64,26.65,26.64,26.65,91944.88606253311,13.8836,13.8888,13.8836,13.8888,91944.8861
2014-05-23 14:45:00,26.65,26.65,26.64,26.65,74191.83889772125,13.8888,13.8888,13.8836,13.8888,74191.8389
2014-05-23 14:50:00,26.64,26.65,26.64,26.64,133942.76629570746,13.8836,13.8888,13.8836,13.8836,133942.7663
2014-05-23 14:55:00,26.65,26.65,26.63,26.64,191441.44144144145,13.8888,13.8888,13.8784,13.8836,191441.4414
2014-05-23 15:00:00,26.63,26.64,26.63,26.63,103603.6036036036,13.8784,13.8836,13.8784,13.8784,103603.6036
2014-05-23 15:05:00,26.64,26.64,26.63,26.63,110227.87493375728,13.8836,13.8836,13.8784,13.8784,110227.8749
2014-05-23 15:10:00,26.63,26.64,26.63,26.64,204160.0423953365,13.8784,13.8836,13.8784,13.8836,204160.0424
2014-05-23 15:15:00,26.64,26.64,26.61,26.64,397058.82352941175,13.8836,13.8836,13.868,13.8836,397058.8235
2014-05-23 15:20:00,26.64,26.67,26.63,26.64,357975.622681505,13.8836,13.8992,13.8784,13.8836,357975.6227
2014-05-23 15:25:00,26.64,26.65,26.62,26.65,348834.12824589293,13.8836,13.8888,13.8732,13.8888,348834.1282
2014-05-23 15:30:00,26.65,26.65,26.62,26.64,338765.23582405935,13.8888,13.8888,13.8732,13.8836,338765.2358
2014-05-23 15:35:00,26.64,26.64,26.63,26.64,246687.8643349232,13.8836,13.8836,13.8784,13.8836,246687.8643
2014-05-23 15:40:00,26.63,26.64,26.63,26.63,220853.20614732377,13.8784,13.8836,13.8784,13.8784,220853.2061
2014-05-23 15:45:00,26.64,26.64,26.63,26.63,344992.0508744038,13.8836,13.8836,13.8784,13.8784,344992.0509
2014-05-23 15:50:00,26.64,26.66,26.63,26.63,737413.884472708,13.8836,13.894,13.8784,13.8784,737413.8845
2014-05-23 15:55:00,26.63,26.66,26.62,26.65,1106518.2829888712,13.8784,13.894,13.8732,13.8888,1106518.283
2014-05-27 09:30:00,26.64,26.72,26.64,26.68,852808.6910439851,13.8836,13.9253,13.8836,13.9044,852808.691
2014-05-27 09:35:00,26.68,26.7,26.53,26.53,718071.0121886592,13.9044,13.9149,13.8263,13.8263,718071.0122
2014-05-27 09:40:00,26.54,26.65,26.49,26.63,940779.014308426,13.8315,13.8888,13.8054,13.8784,940779.0143
2014-05-27 09:45:00,26.63,26.64,26.61,26.62,478404.8754636989,13.8784,13.8836,13.868,13.8732,478404.8755
2014-05-27 09:50:00,26.61,26.63,26.57,26.58,293057.7636459989,13.868,13.8784,13.8471,13.8523,293057.7636
2014-05-27 09:55:00,26.58,26.61,26.58,26.58,222708.0021197668,13.8523,13.868,13.8523,13.8523,222708.0021
2014-05-27 10:00:00,26.58,26.64,26.57,26.61,392421.8335983041,13.8523,13.8836,13.8471,13.868,392421.8336
2014-05-27 10:05:00,26.62,26.64,26.59,26.64,271462.6391096979,13.8732,13.8836,13.8575,13.8836,271462.6391
2014-05-27 10:10:00,26.64,26.64,26.58,26.58,315977.7424483307,13.8836,13.8836,13.8523,13.8523,315977.7424
2014-05-27 10:15:00,26.58,26.61,26.57,26.61,253179.65023847373,13.8523,13.868,13.8471,13.868,253179.6502
2014-05-27 10:20:00,26.61,26.64,26.6,26.64,199920.5087440381,13.868,13.8836,13.8627,13.8836,199920.5087
2014-05-27 10:25:00,26.64,26.64,26.6,26.64,237148.91361950184,13.8836,13.8836,13.8627,13.8836,237148.9136
2014-05-27 10:30:00,26.64,26.64,26.61,26.61,157790.14308426072,13.8836,13.8836,13.868,13.868,157790.1431
2014-05-27 10:35:00,26.61,26.66,26.61,26.66,238341.2824589295,13.868,13.894,13.868,13.894,238341.2825
2014-05-27 10:40:00,26.66,26.66,26.6,26.61,476417.59406465286,13.894,13.894,13.8627,13.868,476417.5941
2014-05-27 10:45:00,26.6,26.62,26.57,26.58,342872.2840487546,13.8627,13.8732,13.8471,13.8523,342872.284
2014-05-27 10:50:00,26.58,26.58,26.55,26.56,309353.471118177,13.8523,13.8523,13.8367,13.8419,309353.4711
2014-05-27 10:55:00,26.57,26.61,26.56,26.6,464493.9056703762,13.8471,13.868,13.8419,13.8627,464493.9057
2014-05-27 11:00:00,26.6,26.61,26.59,26.59,335718.0710121886,13.8627,13.868,13.8575,13.8575,335718.071
2014-05-27 11:05:00,26.59,26.61,26.58,26.59,347774.24483306834,13.8575,13.868,13.8523,13.8575,347774.2448
2014-05-27 11:10:00,26.59,26.59,26.55,26.56,441043.9851616322,13.8575,13.8575,13.8367,13.8419,441043.9852
2014-05-27 11:15:00,26.57,26.59,26.55,26.59,326179.12029676733,13.8471,13.8575,13.8367,13.8575,326179.1203
2014-05-27 11:20:00,26.59,26.59,26.56,26.57,298357.1807101219,13.8575,13.8575,13.8419,13.8471,298357.1807
2014-05-27 11:25:00,26.57,26.58,26.55,26.56,251457.33969263377,13.8471,13.8523,13.8367,13.8419,251457.3397
2014-05-27 11:30:00,26.57,26.61,26.57,26.59,283253.8420773715,13.8471,13.868,13.8471,13.8575,283253.8421
2014-05-27 11:35:00,26.59,26.62,26.58,26.61,111022.78749337573,13.8575,13.8732,13.8523,13.868,111022.7875
2014-05-27 11:40:00,26.61,26.62,26.6,26.61,194488.6062533121,13.868,13.8732,13.8627,13.868,194488.6063
2014-05-27 11:45:00,26.61,26.64,26.61,26.61,283253.8420773715,13.868,13.8836,13.868,13.868,283253.8421
2014-05-27 11:50:00,26.61,26.61,26.61,26.61,72734.49920508743,13.868,13.868,13.868,13.868,72734.4992
2014-05-27 11:55:00,26.61,26.61,26.6,26.61,131293.05776364598,13.868,13.868,13.8627,13.868,131293.0578
2014-05-27 12:00:00,26.61,26.61,26.6,26.6,83068.36248012718,13.868,13.868,13.8627,13.8627,83068.3625
2014-05-27 12:05:00,26.61,26.61,26.59,26.61,149443.56120826709,13.868,13.868,13.8575,13.868,149443.5612
2014-05-27 12:10:00,26.6,26.61,26.6,26.61,123211.44674085848,13.8627,13.868,13.8627,13.868,123211.4467
2014-05-27 12:15:00,26.61,26.61,26.6,26.61,249205.08744038155,13.868,13.868,13.8627,13.868,249205.0874
2014-05-27 12:20:00,26.61,26.62,26.57,26.57,227874.93375728664,13.868,13.8732,13.8471,13.8471,227874.9338
2014-05-27 12:25:00,26.58,26.58,26.53,26.54,395336.5129835718,13.8523,13.8523,13.8263,13.8315,395336.513
2014-05-27 12:30:00,26.54,26.55,26.53,26.55,210519.34287228403,13.8315,13.8367,13.8263,13.8367,210519.3429
2014-05-27 12:35:00,26.55,26.56,26.54,26.55,129968.20349761524,13.8367,13.8419,13.8315,13.8367,129968.2035
2014-05-27 12:40:00,26.56,26.58,26.55,26.58,131425.54319024907,13.8419,13.8523,13.8367,13.8523,131425.5432
2014-05-27 12:45:00,26.58,26.58,26.58,26.58,154478.00741918388,13.8523,13.8523,13.8523,13.8523,154478.0074
2014-05-27 12:50:00,26.58,26.58,26.55,26.55,354266.03073661897,13.8523,13.8523,13.8367,13.8367,354266.0307
2014-05-27 12:55:00,26.55,26.56,26.54,26.56,159114.9973502915,13.8367,13.8419,13.8315,13.8419,159114.9974
2014-05-27 13:00:00,26.56,26.56,26.55,26.56,127318.49496555378,13.8419,13.8419,13.8367,13.8419,127318.495
2014-05-27 13:05:00,26.56,26.57,26.55,26.57,108240.59353471117,13.8419,13.8471,13.8367,13.8471,108240.5935
2014-05-27 13:10:00,26.57,26.58,26.55,26.56,160969.79332273448,13.8471,13.8523,13.8367,13.8419,160969.7933
2014-05-27 13:15:00,26.56,26.58,26.56,26.56,145204.0275569687,13.8419,13.8523,13.8419,13.8419,145204.0276
2014-05-27 13:20:00,26.56,26.57,26.54,26.54,184949.6555378908,13.8419,13.8471,13.8315,13.8315,184949.6555
2014-05-27 13:25:00,26.55,26.55,26.53,26.54,122946.47588765234,13.8367,13.8367,13.8263,13.8315,122946.4759
2014-05-27 13:30:00,26.54,26.56,26.53,26.56,130763.1160572337,13.8315,13.8419,13.8263,13.8419,130763.1161
2014-05-27 13:35:00,26.56,26.57,26.55,26.56,166534.18124006357,13.8419,13.8471,13.8367,13.8419,166534.1812
2014-05-27 13:40:00,26.57,26.57,26.54,26.55,137387.38738738737,13.8471,13.8471,13.8315,13.8367,137387.3874
2014-05-27 13:45:00,26.55,26.55,26.53,26.53,196210.91679915207,13.8367,13.8367,13.8263,13.8263,196210.9168
2014-05-27 13:50:00,26.53,26.55,26.52,26.54,286830.94859565445,13.8263,13.8367,13.8211,13.8315,286830.9486
2014-05-27 13:55:00,26.54,26.55,26.52,26.55,159512.45363010067,13.8315,13.8367,13.8211,13.8367,159512.4536
2014-05-27 14:00:00,26.54,26.55,26.54,26.54,88235.29411764705,13.8315,13.8367,13.8315,13.8315,88235.2941
2014-05-27 14:05:00,26.55,26.55,26.54,26.55,88367.77954425012,13.8367,13.8367,13.8315,13.8367,88367.7795
2014-05-27 14:10:00,26.55,26.55,26.55,26.55,100026.4970853206,13.8367,13.8367,13.8367,13.8367,100026.4971
2014-05-27 14:15:00,26.55,26.55,26.54,26.55,167991.5209326974,13.8367,13.8367,13.8315,13.8367,167991.5209
2014-05-27 14:20:00,26.54,26.55,26.54,26.55,117912.02967673556,13.8315,13.8367,13.8315,13.8367,117912.0297
2014-05-27 14:25:00,26.54,26.56,26.54,26.55,271992.5808161102,13.8315,13.8419,13.8315,13.8367,271992.5808
2014-05-27 14:30:00,26.55,26.57,26.54,26.55,660042.395336513,13.8367,13.8471,13.8315,13.8367,660042.3953
2014-05-27 14:35:00,26.55,26.56,26.54,26.55,324324.3243243243,13.8367,13.8419,13.8315,13.8367,324324.3243
2014-05-27 14:40:00,26.55,26.55,26.54,26.55,331478.53736089024,13.8367,13.8367,13.8315,13.8367,331478.5374
2014-05-27 14:45:00,26.55,26.55,26.54,26.55,96051.9342872284,13.8367,13.8367,13.8315,13.8367,96051.9343
2014-05-27 14:50:00,26.55,26.55,26.55,26.55,156730.25967143613,13.8367,13.8367,13.8367,13.8367,156730.2597
2014-05-27 14:55:00,26.55,26.55,26.54,26.55,299152.0932697403,13.8367,13.8367,13.8315,13.8367,299152.0933
2014-05-27 15:00:00,26.55,26.56,26.55,26.55,206677.2655007949,13.8367,13.8419,13.8367,13.8367,206677.2655
2014-05-27 15:05:00,26.55,26.57,26.55,26.56,289878.1134075251,13.8367,13.8471,13.8367,13.8419,289878.1134
2014-05-27 15:10:00,26.56,26.59,26.55,26.58,389374.6687864335,13.8419,13.8575,13.8367,13.8523,389374.6688
2014-05-27 15:15:00,26.58,26.6,26.58,26.6,243905.67037625852,13.8523,13.8627,13.8523,13.8627,243905.6704
2014-05-27 15:20:00,26.6,26.6,26.59,26.59,228669.8463169051,13.8627,13.8627,13.8575,13.8575,228669.8463
2014-05-27 15:25:00,26.59,26.6,26.58,26.58,308558.5585585585,13.8575,13.8627,13.8523,13.8523,308558.5586
2014-05-27 15:30:00,26.58,26.58,26.56,26.57,189189.1891891892,13.8523,13.8523,13.8419,13.8471,189189.1892
2014-05-27 15:35:00,26.57,26.58,26.55,26.56,280869.1043985161,13.8471,13.8523,13.8367,13.8419,280869.1044
2014-05-27 15:40:00,26.56,26.58,26.55,26.57,535506.0943296237,13.8419,13.8523,13.8367,13.8471,535506.0943
2014-05-27 15:45:00,26.57,26.58,26.55,26.57,520667.7265500794,13.8471,13.8523,13.8367,13.8471,520667.7266
2014-05-27 15:50:00,26.57,26.57,26.55,26.56,778881.8229994699,13.8471,13.8471,13.8367,13.8419,778881.823
2014-05-27 15:55:00,26.56,26.58,26.55,26.57,1400900.9009009008,13.8419,13.8523,13.8367,13.8471,1400900.9009
2014-05-28 09:30:00,26.64,26.73,26.62,26.64,956677.2655007947,13.8836,13.9305,13.8732,13.8836,956677.2655
2014-05-28 09:35:00,26.64,26.69,26.59,26.62,694621.0916799152,13.8836,13.9096,13.8575,13.8732,694621.0917
2014-05-28 09:40:00,26.62,26.67,26.58,26.61,564387.9173290938,13.8732,13.8992,13.8523,13.868,564387.9173
2014-05-28 09:45:00,26.61,26.63,26.59,26.61,460386.85744568094,13.868,13.8784,13.8575,13.868,460386.8574
2014-05-28 09:50:00,26.61,26.7,26.61,26.7,752517.2231054583,13.868,13.9149,13.868,13.9149,752517.2231
2014-05-28 09:55:00,26.69,26.73,26.67,26.7,475887.65235824056,13.9096,13.9305,13.8992,13.9149,475887.6524
2014-05-28 10:00:00,26.7,26.71,26.66,26.71,488341.2824589295,13.9149,13.9201,13.894,13.9201,488341.2825
2014-05-28 10:05:00,26.71,26.72,26.64,26.65,354398.516163222,13.9201,13.9253,13.8836,13.8888,354398.5162
2014-05-28 10:10:00,26.65,26.67,26.64,26.67,317170.11128775834,13.8888,13.8992,13.8836,13.8992,317170.1113
2014-05-28 10:15:00,26.66,26.68,26.63,26.64,246820.34976152625,13.894,13.9044,13.8784,13.8836,246820.3498
2014-05-28 10:20:00,26.63,26.67,26.61,26.65,312533.1213566507,13.8784,13.8992,13.868,13.8888,312533.1214
2014-05-28 10:25:00,26.65,26.67,26.65,26.65,298754.63698993105,13.8888,13.8992,13.8888,13.8888,298754.637
2014-05-28 10:30:00,26.66,26.66,26.62,26.62,175278.21939586644,13.894,13.894,13.8732,13.8732,175278.2194
2014-05-28 10:35:00,26.63,26.67,26.62,26.67,114997.35029146793,13.8784,13.8992,13.8732,13.8992,114997.3503
2014-05-28 10:40:00,26.67,26.67,26.64,26.67,257286.698463169,13.8992,13.8992,13.8836,13.8992,257286.6985
2014-05-28 10:45:00,26.67,26.68,26.64,26.67,278086.9104398516,13.8992,13.9044,13.8836,13.8992,278086.9104
2014-05-28 10:50:00,26.67,26.68,26.66,26.67,147986.22151563325,13.8992,13.9044,13.894,13.8992,147986.2215
2014-05-28 10:55:00,26.67,26.68,26.66,26.67,147588.76523582404,13.8992,13.9044,13.894,13.8992,147588.7652
2014-05-28 11:00:00,26.67,26.69,26.67,26.69,250264.9708532061,13.8992,13.9096,13.8992,13.9096,250264.9709
2014-05-28 11:05:00,26.69,26.71,26.68,26.71,185082.14096449388,13.9096,13.9201,13.9044,13.9201,185082.141
2014-05-28 11:10:00,26.71,26.71,26.69,26.7,107578.1664016958,13.9201,13.9201,13.9096,13.9149,107578.1664
2014-05-28 11:15:00,26.7,26.71,26.68,26.7,348834.12824589293,13.9149,13.9201,13.9044,13.9149,348834.1282
2014-05-28 11:20:00,26.7,26.7,26.69,26.7,134737.6788553259,13.9149,13.9149,13.9096,13.9149,134737.6789
2014-05-28 11:25:00,26.7,26.7,26.69,26.7,67435.08214096449,13.9149,13.9149,13.9096,13.9149,67435.0821
2014-05-28 11:30:00,26.7,26.7,26.69,26.7,156332.80339162692,13.9149,13.9149,13.9096,13.9149,156332.8034
2014-05-28 11:35:00,26.7,26.71,26.69,26.71,252119.7668256492,13.9149,13.9201,13.9096,13.9201,252119.7668
2014-05-28 11:40:00,26.71,26.72,26.68,26.7,312135.66507684154,13.9201,13.9253,13.9044,13.9149,312135.6651
2014-05-28 11:45:00,26.7,26.72,26.7,26.7,86512.9835718071,13.9149,13.9253,13.9149,13.9149,86512.9836
2014-05-28 11:50:00,26.71,26.74,26.7,26.73,148118.70694223634,13.9201,13.9357,13.9149,13.9305,148118.7069
2014-05-28 11:55:00,26.74,26.74,26.73,26.74,61075.78166401696,13.9357,13.9357,13.9305,13.9357,61075.7817
2014-05-28 12:00:00,26.73,26.74,26.72,26.73,158585.05564387917,13.9305,13.9357,13.9253,13.9305,158585.0556
2014-05-28 12:05:00,26.73,26.74,26.72,26.73,141361.9501854796,13.9305,13.9357,13.9253,13.9305,141361.9502
2014-05-28 12:10:00,26.73,26.74,26.72,26.74,98436.67196608373,13.9305,13.9357,13.9253,13.9357,98436.672
2014-05-28 12:15:00,26.74,26.74,26.71,26.73,246290.40805511392,13.9357,13.9357,13.9201,13.9305,246290.4081
2014-05-28 12:20:00,26.73,26.73,26.71,26.73,142156.862745098,13.9305,13.9305,13.9201,13.9305,142156.8627
2014-05-28 12:25:00,26.72,26.74,26.72,26.74,192633.81028086907,13.9253,13.9357,13.9253,13.9357,192633.8103
2014-05-28 12:30:00,26.74,26.74,26.71,26.72,212904.08055113937,13.9357,13.9357,13.9201,13.9253,212904.0806
2014-05-28 12:35:00,26.72,26.74,26.71,26.74,97906.73025967144,13.9253,13.9357,13.9201,13.9357,97906.7303
2014-05-28 12:40:00,26.73,26.74,26.71,26.72,97376.78855325912,13.9305,13.9357,13.9201,13.9253,97376.7886
2014-05-28 12:45:00,26.72,26.72,26.71,26.71,79491.25596184419,13.9253,13.9253,13.9201,13.9201,79491.256
2014-05-28 12:50:00,26.72,26.72,26.7,26.71,119501.85479597244,13.9253,13.9253,13.9149,13.9201,119501.8548
2014-05-28 12:55:00,26.71,26.71,26.69,26.7,112480.12718600951,13.9201,13.9201,13.9096,13.9149,112480.1272
2014-05-28 13:00:00,26.7,26.7,26.69,26.7,65050.34446210916,13.9149,13.9149,13.9096,13.9149,65050.3445
2014-05-28 13:05:00,26.7,26.7,26.7,26.7,35506.09432962374,13.9149,13.9149,13.9149,13.9149,35506.0943
2014-05-28 13:10:00,26.7,26.71,26.7,26.71,98304.18653948064,13.9149,13.9201,13.9149,13.9201,98304.1865
2014-05-28 13:15:00,26.71,26.72,26.7,26.72,77503.97456279809,13.9201,13.9253,13.9149,13.9253,77503.9746
2014-05-28 13:20:00,26.72,26.72,26.7,26.71,122151.56332803392,13.9253,13.9253,13.9149,13.9201,122151.5633
2014-05-28 13:25:00,26.71,26.73,26.7,26.73,258611.55272919976,13.9201,13.9305,13.9149,13.9305,258611.5527
2014-05-28 13:30:00,26.72,26.72,26.71,26.71,43322.734499205086,13.9253,13.9253,13.9201,13.9201,43322.7345
2014-05-28 13:35:00,26.72,26.72,26.7,26.72,171303.65659777424,13.9253,13.9253,13.9149,13.9253,171303.6566
2014-05-28 13:40:00,26.72,26.72,26.71,26.72,70349.7615262321,13.9253,13.9253,13.9201,13.9253,70349.7615
2014-05-28 13:45:00,26.72,26.74,26.71,26.74,302596.7143614202,13.9253,13.9357,13.9201,13.9357,302596.7144
2014-05-28 13:50:00,26.74,26.75,26.73,26.75,132087.97032326442,13.9357,13.9409,13.9305,13.9409,132087.9703
2014-05-28 13:55:00,26.75,26.76,26.74,26.75,106783.25384207736,13.9409,13.9461,13.9357,13.9409,106783.2538
2014-05-28 14:00:00,26.75,26.76,26.74,26.75,78696.34340222574,13.9409,13.9461,13.9357,13.9409,78696.3434
2014-05-28 14:05:00,26.76,26.76,26.74,26.74,212771.59512453628,13.9461,13.9461,13.9357,13.9357,212771.5951
2014-05-28 14:10:00,26.75,26.75,26.73,26.73,217673.55590885,13.9409,13.9409,13.9305,13.9305,217673.5559
2014-05-28 14:15:00,26.74,26.74,26.69,26.72,484631.6905140434,13.9357,13.9357,13.9096,13.9253,484631.6905
2014-05-28 14:20:00,26.72,26.74,26.7,26.74,265103.3386327504,13.9253,13.9357,13.9149,13.9357,265103.3386
2014-05-28 14:25:00,26.74,26.74,26.72,26.73,85188.12930577635,13.9357,13.9357,13.9253,13.9305,85188.1293
2014-05-28 14:30:00,26.73,26.74,26.72,26.73,152358.2405935347,13.9305,13.9357,13.9253,13.9305,152358.2406
2014-05-28 14:35:00,26.73,26.75,26.73,26.74,196475.8876523582,13.9305,13.9409,13.9305,13.9357,196475.8877
2014-05-28 14:40:00,26.74,26.78,26.73,26.77,418124.00635930046,13.9357,13.9566,13.9305,13.9513,418124.0064
2014-05-28 14:45:00,26.77,26.79,26.77,26.78,222575.5166931637,13.9513,13.9618,13.9513,13.9566,222575.5167
2014-05-28 14:50:00,26.79,26.8,26.78,26.79,346316.9051404345,13.9618,13.967,13.9566,13.9618,346316.9051
2014-05-28 14:55:00,26.8,26.8,26.79,26.8,159644.93905670376,13.967,13.967,13.9618,13.967,159644.9391
2014-05-28 15:00:00,26.79,26.8,26.76,26.78,294647.5887652358,13.9618,13.967,13.9461,13.9566,294647.5888
2014-05-28 15:05:00,26.76,26.77,26.74,26.75,266428.1928987811,13.9461,13.9513,13.9357,13.9409,266428.1929
2014-05-28 15:10:00,26.75,26.76,26.74,26.76,196078.431372549,13.9409,13.9461,13.9357,13.9461,196078.4314
2014-05-28 15:15:00,26.76,26.77,26.75,26.76,275172.231054584,13.9461,13.9513,13.9409,13.9461,275172.2311
2014-05-28 15:20:00,26.76,26.77,26.75,26.76,195680.97509273977,13.9461,13.9513,13.9409,13.9461,195680.9751
2014-05-28 15:25:00,26.76,26.76,26.73,26.73,278484.3667196608,13.9461,13.9461,13.9305,13.9305,278484.3667
2014-05-28 15:30:00,26.73,26.74,26.7,26.7,306703.7625861155,13.9305,13.9357,13.9149,13.9149,306703.7626
2014-05-28 15:35:00,26.7,26.7,26.67,26.67,937201.907790143,13.9149,13.9149,13.8992,13.8992,937201.9078
2014-05-28 15:40:00,26.67,26.7,26.67,26.7,264308.4260731319,13.8992,13.9149,13.8992,13.9149,264308.4261
2014-05-28 15:45:00,26.7,26.72,26.67,26.7,742448.3306836247,13.9149,13.9253,13.8992,13.9149,742448.3307
2014-05-28 15:50:00,26.7,26.7,26.69,26.69,449125.5961844197,13.9149,13.9149,13.9096,13.9096,449125.5962
2014-05-28 15:55:00,26.69,26.7,26.66,26.67,1327371.4891361948,13.9096,13.9149,13.894,13.8992,1327371.4891
2014-05-29 09:30:00,26.7,26.74,26.64,26.74,675940.6465288817,13.9149,13.9357,13.8836,13.9357,675940.6465
2014-05-29 09:35:00,26.74,26.75,26.67,26.7,351748.80763116054,13.9357,13.9409,13.8992,13.9149,351748.8076
2014-05-29 09:40:00,26.7,26.72,26.64,26.72,408452.5702172761,13.9149,13.9253,13.8836,13.9253,408452.5702
2014-05-29 09:45:00,26.72,26.74,26.7,26.72,417329.093799682,13.9253,13.9357,13.9149,13.9253,417329.0938
2014-05-29 09:50:00,26.72,26.73,26.67,26.69,354001.0598834128,13.9253,13.9305,13.8992,13.9096,354001.0599
2014-05-29 09:55:00,26.68,26.7,26.67,26.67,173953.3651298357,13.9044,13.9149,13.8992,13.8992,173953.3651
2014-05-29 10:00:00,26.67,26.7,26.65,26.67,241653.4181240064,13.8992,13.9149,13.8888,13.8992,241653.4181
2014-05-29 10:05:00,26.66,26.67,26.64,26.64,265103.3386327504,13.894,13.8992,13.8836,13.8836,265103.3386
2014-05-29 10:10:00,26.65,26.66,26.63,26.64,348834.12824589293,13.8888,13.894,13.8784,13.8836,348834.1282
2014-05-29 10:15:00,26.64,26.64,26.6,26.6,774377.3184949654,13.8836,13.8836,13.8627,13.8627,774377.3185
2014-05-29 10:20:00,26.61,26.62,26.59,26.59,398781.1340752517,13.868,13.8732,13.8575,13.8575,398781.1341
2014-05-29 10:25:00,26.6,26.61,26.59,26.6,169316.3751987281,13.8627,13.868,13.8575,13.8627,169316.3752
2014-05-29 10:30:00,26.6,26.61,26.59,26.6,419581.34605193423,13.8627,13.868,13.8575,13.8627,419581.3461
2014-05-29 10:35:00,26.61,26.61,26.59,26.59,110095.3895071542,13.868,13.868,13.8575,13.8575,110095.3895
2014-05-29 10:40:00,26.59,26.61,26.59,26.61,252914.6793852676,13.8575,13.868,13.8575,13.868,252914.6794
2014-05-29 10:45:00,26.61,26.62,26.61,26.61,306968.73343932163,13.868,13.8732,13.868,13.868,306968.7334
2014-05-29 10:50:00,26.61,26.64,26.61,26.63,126656.0678325384,13.868,13.8836,13.868,13.8784,126656.0678
2014-05-29 10:55:00,26.64,26.64,26.63,26.64,150370.9591944886,13.8836,13.8836,13.8784,13.8836,150370.9592
2014-05-29 11:00:00,26.64,26.64,26.63,26.64,167991.5209326974,13.8836,13.8836,13.8784,13.8836,167991.5209
2014-05-29 11:05:00,26.64,26.64,26.62,26.62,281399.0461049284,13.8836,13.8836,13.8732,13.8732,281399.0461
2014-05-29 11:10:00,26.62,26.62,26.6,26.61,241653.4181240064,13.8732,13.8732,13.8627,13.868,241653.4181
2014-05-29 11:15:00,26.61,26.61,26.6,26.61,197270.80021197663,13.868,13.868,13.8627,13.868,197270.8002
2014-05-29 11:20:00,26.61,26.61,26.6,26.61,103471.11817700052,13.868,13.868,13.8627,13.868,103471.1182
2014-05-29 11:25:00,26.6,26.61,26.6,26.61,88367.77954425012,13.8627,13.868,13.8627,13.868,88367.7795
2014-05-29 11:30:00,26.61,26.61,26.6,26.61,142686.8044515103,13.868,13.868,13.8627,13.868,142686.8045
2014-05-29 11:35:00,26.61,26.61,26.6,26.61,198728.1399046105,13.868,13.868,13.8627,13.868,198728.1399
2014-05-29 11:40:00,26.61,26.61,26.6,26.61,112877.58346581877,13.868,13.868,13.8627,13.868,112877.5835
2014-05-29 11:45:00,26.61,26.61,26.6,26.61,260598.83412824583,13.868,13.868,13.8627,13.868,260598.8341
2014-05-29 11:50:00,26.61,26.61,26.59,26.59,123343.93216746156,13.868,13.868,13.8575,13.8575,123343.9322
2014-05-29 11:55:00,26.59,26.61,26.59,26.6,204425.01324854264,13.8575,13.868,13.8575,13.8627,204425.0132
2014-05-29 12:00:00,26.59,26.6,26.58,26.59,164811.87069422362,13.8575,13.8627,13.8523,13.8575,164811.8707
2014-05-29 12:05:00,26.59,26.59,26.58,26.59,72734.49920508743,13.8575,13.8575,13.8523,13.8575,72734.4992
2014-05-29 12:10:00,26.58,26.61,26.58,26.61,159114.9973502915,13.8523,13.868,13.8523,13.868,159114.9974
2014-05-29 12:15:00,26.61,26.63,26.6,26.63,304583.9957604663,13.868,13.8784,13.8627,13.8784,304583.9958
2014-05-29 12:20:00,26.62,26.66,26.62,26.66,264838.3677795442,13.8732,13.894,13.8732,13.894,264838.3678
2014-05-29 12:25:00,26.65,26.66,26.64,26.66,129173.2909379968,13.8888,13.894,13.8836,13.894,129173.2909
2014-05-29 12:30:00,26.66,26.66,26.65,26.66,70747.21780604133,13.894,13.894,13.8888,13.894,70747.2178
2014-05-29 12:35:00,26.66,26.66,26.65,26.66,35638.57975622681,13.894,13.894,13.8888,13.894,35638.5798
2014-05-29 12:40:00,26.66,26.68,26.65,26.68,111022.78749337573,13.894,13.9044,13.8888,13.9044,111022.7875
2014-05-29 12:45:00,26.68,26.68,26.67,26.68,42792.79279279279,13.9044,13.9044,13.8992,13.9044,42792.7928
2014-05-29 12:50:00,26.68,26.69,26.67,26.67,240593.5347111817,13.9044,13.9096,13.8992,13.8992,240593.5347
2014-05-29 12:55:00,26.67,26.67,26.67,26.67,46634.87016428192,13.8992,13.8992,13.8992,13.8992,46634.8702
2014-05-29 13:00:00,26.67,26.67,26.65,26.66,136857.44568097507,13.8992,13.8992,13.8888,13.894,136857.4457
2014-05-29 13:05:00,26.66,26.67,26.65,26.67,110757.81664016958,13.894,13.8992,13.8888,13.8992,110757.8166
2014-05-29 13:10:00,26.67,26.67,26.66,26.67,51006.88924218336,13.8992,13.8992,13.894,13.8992,51006.8892
2014-05-29 13:15:00,26.67,26.67,26.66,26.67,40408.055113937466,13.8992,13.8992,13.894,13.8992,40408.0551
2014-05-29 13:20:00,26.67,26.67,26.66,26.67,43057.76364599894,13.8992,13.8992,13.894,13.8992,43057.7636
2014-05-29 13:25:00,26.66,26.67,26.66,26.67,228669.8463169051,13.894,13.8992,13.894,13.8992,228669.8463
2014-05-29 13:30:00,26.67,26.67,26.66,26.67,247747.7477477477,13.8992,13.8992,13.894,13.8992,247747.7477
2014-05-29 13:35:00,26.67,26.67,26.67,26.67,89560.14838367779,13.8992,13.8992,13.8992,13.8992,89560.1484
2014-05-29 13:40:00,26.67,26.67,26.67,26.67,120164.2819289878,13.8992,13.8992,13.8992,13.8992,120164.2819
2014-05-29 13:45:00,26.67,26.67,26.67,26.67,85453.1001589825,13.8992,13.8992,13.8992,13.8992,85453.1002
2014-05-29 13:50:00,26.67,26.67,26.66,26.67,193561.2082670906,13.8992,13.8992,13.894,13.8992,193561.2083
2014-05-29 13:55:00,26.67,26.67,26.67,26.67,36963.43402225755,13.8992,13.8992,13.8992,13.8992,36963.434
2014-05-29 14:00:00,26.67,26.67,26.67,26.67,63328.0339162692,13.8992,13.8992,13.8992,13.8992,63328.0339
2014-05-29 14:05:00,26.67,26.67,26.67,26.67,107180.7101218866,13.8992,13.8992,13.8992,13.8992,107180.7101
2014-05-29 14:10:00,26.67,26.67,26.67,26.67,95919.44886062531,13.8992,13.8992,13.8992,13.8992,95919.4489
2014-05-29 14:15:00,26.67,26.67,26.67,26.67,88235.29411764705,13.8992,13.8992,13.8992,13.8992,88235.2941
2014-05-29 14:20:00,26.67,26.69,26.67,26.69,194621.0916799152,13.8992,13.9096,13.8992,13.9096,194621.0917
2014-05-29 14:25:00,26.69,26.7,26.68,26.7,75914.1494435612,13.9096,13.9149,13.9044,13.9149,75914.1494
2014-05-29 14:30:00,26.7,26.7,26.67,26.67,163089.5601483837,13.9149,13.9149,13.8992,13.8992,163089.5601
2014-05-29 14:35:00,26.67,26.71,26.67,26.7,296634.8701642819,13.8992,13.9201,13.8992,13.9149,296634.8702
2014-05-29 14:40:00,26.71,26.71,26.69,26.69,119501.85479597244,13.9201,13.9201,13.9096,13.9096,119501.8548
2014-05-29 14:45:00,26.7,26.7,26.67,26.69,182299.9470058293,13.9149,13.9149,13.8992,13.9096,182299.947
2014-05-29 14:50:00,26.69,26.7,26.69,26.69,54319.0249072602,13.9096,13.9149,13.9096,13.9096,54319.0249
2014-05-29 14:55:00,26.69,26.7,26.69,26.7,89957.60466348701,13.9096,13.9149,13.9096,13.9149,89957.6047
2014-05-29 15:00:00,26.7,26.7,26.67,26.67,178855.32591414943,13.9149,13.9149,13.8992,13.8992,178855.3259
2014-05-29 15:05:00,26.67,26.68,26.67,26.67,175543.1902490726,13.8992,13.9044,13.8992,13.8992,175543.1902
2014-05-29 15:10:00,26.67,26.67,26.67,26.67,130365.65977742447,13.8992,13.8992,13.8992,13.8992,130365.6598
2014-05-29 15:15:00,26.67,26.67,26.67,26.67,137519.87281399046,13.8992,13.8992,13.8992,13.8992,137519.8728
2014-05-29 15:20:00,26.67,26.68,26.67,26.67,241255.96184419715,13.8992,13.9044,13.8992,13.8992,241255.9618
2014-05-29 15:25:00,26.67,26.68,26.67,26.67,114864.86486486484,13.8992,13.9044,13.8992,13.8992,114864.8649
2014-05-29 15:30:00,26.67,26.68,26.67,26.67,203630.1006889242,13.8992,13.9044,13.8992,13.8992,203630.1007
2014-05-29 15:35:00,26.68,26.68,26.67,26.68,144276.6295707472,13.9044,13.9044,13.8992,13.9044,144276.6296
2014-05-29 15:40:00,26.68,26.68,26.67,26.67,234896.6613672496,13.9044,13.9044,13.8992,13.8992,234896.6614
2014-05-29 15:45:00,26.67,26.67,26.66,26.67,487281.39904610487,13.8992,13.8992,13.894,13.8992,487281.399
2014-05-29 15:50:00,26.67,26.68,26.67,26.68,396263.9109697933,13.8992,13.9044,13.8992,13.9044,396263.911
2014-05-29 15:55:00,26.68,26.7,26.67,26.7,800874.4038155802,13.9044,13.9149,13.8992,13.9149,800874.4038
2014-05-30 09:30:00,26.67,26.7,26.64,26.69,561075.7816640169,13.8992,13.9149,13.8836,13.9096,561075.7817
2014-05-30 09:35:00,26.69,26.71,26.65,26.66,268150.50344462105,13.9096,13.9201,13.8888,13.894,268150.5034
2014-05-30 09:40:00,26.66,26.73,26.64,26.7,255431.902490726,13.894,13.9305,13.8836,13.9149,255431.9025
2014-05-30 09:45:00,26.7,26.71,26.69,26.7,178457.8696343402,13.9149,13.9201,13.9096,13.9149,178457.8696
2014-05-30 09:50:00,26.69,26.73,26.67,26.71,179385.26762056173,13.9096,13.9305,13.8992,13.9201,179385.2676
2014-05-30 09:55:00,26.71,26.71,26.67,26.7,160174.88076311603,13.9201,13.9201,13.8992,13.9149,160174.8808
2014-05-30 10:00:00,26.7,26.73,26.7,26.72,162957.07472178058,13.9149,13.9305,13.9149,13.9253,162957.0747
2014-05-30 10:05:00,26.72,26.74,26.7,26.74,196078.431372549,13.9253,13.9357,13.9149,13.9357,196078.4314
2014-05-30 10:10:00,26.74,26.75,26.72,26.72,224032.85638579755,13.9357,13.9409,13.9253,13.9253,224032.8564
2014-05-30 10:15:00,26.73,26.74,26.7,26.7,220853.20614732377,13.9305,13.9357,13.9149,13.9149,220853.2061
2014-05-30 10:20:00,26.7,26.71,26.67,26.7,308426.07313195546,13.9149,13.9201,13.8992,13.9149,308426.0731
2014-05-30 10:25:00,26.7,26.7,26.69,26.7,256889.2421833598,13.9149,13.9149,13.9096,13.9149,256889.2422
2014-05-30 10:30:00,26.7,26.71,26.69,26.7,938659.2474827768,13.9149,13.9201,13.9096,13.9149,938659.2475
2014-05-30 10:35:00,26.7,26.7,26.7,26.7,70482.24695283518,13.9149,13.9149,13.9149,13.9149,70482.247
2014-05-30 10:40:00,26.7,26.7,26.7,26.7,89825.11923688394,13.9149,13.9149,13.9149,13.9149,89825.1192
2014-05-30 10:45:00,26.7,26.7,26.69,26.69,225092.7397986221,13.9149,13.9149,13.9096,13.9096,225092.7398
2014-05-30 10:50:00,26.7,26.7,26.68,26.68,150238.47376788553,13.9149,13.9149,13.9044,13.9044,150238.4738
2014-05-30 10:55:00,26.69,26.69,26.68,26.68,116057.23370429252,13.9096,13.9096,13.9044,13.9044,116057.2337
2014-05-30 11:00:00,26.69,26.69,26.68,26.68,152093.26974032854,13.9096,13.9096,13.9044,13.9044,152093.2697
2014-05-30 11:05:00,26.68,26.71,26.68,26.71,190911.49973502912,13.9044,13.9201,13.9044,13.9201,190911.4997
2014-05-30 11:10:00,26.71,26.73,26.7,26.72,159114.9973502915,13.9201,13.9305,13.9149,13.9253,159114.9974
2014-05-30 11:15:00,26.72,26.72,26.68,26.68,276762.05617382086,13.9253,13.9253,13.9044,13.9044,276762.0562
2014-05-30 11:20:00,26.68,26.68,26.67,26.68,154742.97827239003,13.9044,13.9044,13.8992,13.9044,154742.9783
2014-05-30 11:25:00,26.68,26.7,26.67,26.69,142421.83359830416,13.9044,13.9149,13.8992,13.9096,142421.8336
2014-05-30 11:30:00,26.7,26.7,26.68,26.7,153550.60943296237,13.9149,13.9149,13.9044,13.9149,153550.6094
2014-05-30 11:35:00,26.69,26.74,26.69,26.73,134870.16428192897,13.9096,13.9357,13.9096,13.9305,134870.1643
2014-05-30 11:40:00,26.73,26.74,26.72,26.73,110360.36036036036,13.9305,13.9357,13.9253,13.9305,110360.3604
2014-05-30 11:45:00,26.73,26.75,26.73,26.74,168786.43349231582,13.9305,13.9409,13.9305,13.9357,168786.4335
2014-05-30 11:50:00,26.74,26.74,26.72,26.72,205749.8675145734,13.9357,13.9357,13.9253,13.9253,205749.8675
2014-05-30 11:55:00,26.72,26.74,26.72,26.73,92739.79862215156,13.9253,13.9357,13.9253,13.9305,92739.7986
2014-05-30 12:00:00,26.73,26.74,26.73,26.73,57498.67514573396,13.9305,13.9357,13.9305,13.9305,57498.6751
2014-05-30 12:05:00,26.73,26.74,26.73,26.74,58426.07313195548,13.9305,13.9357,13.9305,13.9357,58426.0731
2014-05-30 12:10:00,26.73,26.74,26.72,26.74,102146.26391096978,13.9305,13.9357,13.9253,13.9357,102146.2639
2014-05-30 12:15:00,26.74,26.75,26.73,26.75,167329.093799682,13.9357,13.9409,13.9305,13.9409,167329.0938
2014-05-30 12:20:00,26.75,26.75,26.74,26.74,52729.19978802331,13.9409,13.9409,13.9357,13.9357,52729.1998
2014-05-30 12:25:00,26.74,26.75,26.72,26.72,217938.52676205616,13.9357,13.9409,13.9253,13.9253,217938.5268
2014-05-30 12:30:00,26.72,26.73,26.72,26.72,27291.99788023317,13.9253,13.9305,13.9253,13.9253,27291.9979
2014-05-30 12:35:00,26.73,26.74,26.72,26.73,344594.59459459456,13.9305,13.9357,13.9253,13.9305,344594.5946
2014-05-30 12:40:00,26.72,26.74,26.71,26.73,251324.8542660307,13.9253,13.9357,13.9201,13.9305,251324.8543
2014-05-30 12:45:00,26.74,26.74,26.72,26.73,118441.97138314784,13.9357,13.9357,13.9253,13.9305,118441.9714
2014-05-30 12:50:00,26.72,26.75,26.72,26.75,253577.10651828296,13.9253,13.9409,13.9253,13.9409,253577.1065
2014-05-30 12:55:00,26.75,26.75,26.74,26.74,86910.43985161632,13.9409,13.9409,13.9357,13.9357,86910.4399
2014-05-30 13:00:00,26.75,26.76,26.74,26.75,136195.0185479597,13.9409,13.9461,13.9357,13.9409,136195.0185
2014-05-30 13:05:00,26.76,26.76,26.75,26.76,64122.94647588765,13.9461,13.9461,13.9409,13.9461,64122.9465
2014-05-30 13:10:00,26.76,26.77,26.75,26.76,161234.76417594065,13.9461,13.9513,13.9409,13.9461,161234.7642
2014-05-30 13:15:00,26.76,26.77,26.76,26.77,121754.10704822469,13.9461,13.9513,13.9461,13.9513,121754.107
2014-05-30 13:20:00,26.77,26.78,26.76,26.77,125463.69899311075,13.9513,13.9566,13.9461,13.9513,125463.699
2014-05-30 13:25:00,26.77,26.77,26.75,26.75,179252.78219395864,13.9513,13.9513,13.9409,13.9409,179252.7822
2014-05-30 13:30:00,26.75,26.78,26.74,26.78,192898.7811340752,13.9409,13.9566,13.9357,13.9566,192898.7811
2014-05-30 13:35:00,26.77,26.78,26.77,26.77,83068.36248012718,13.9513,13.9566,13.9513,13.9513,83068.3625
2014-05-30 13:40:00,26.77,26.8,26.77,26.8,156730.25967143613,13.9513,13.967,13.9513,13.967,156730.2597
2014-05-30 13:45:00,26.8,26.8,26.78,26.79,99496.5553789083,13.967,13.967,13.9566,13.9618,99496.5554
2014-05-30 13:50:00,26.78,26.79,26.78,26.78,42395.336512983566,13.9566,13.9618,13.9566,13.9566,42395.3365
2014-05-30 13:55:00,26.78,26.8,26.78,26.79,60678.32538420773,13.9566,13.967,13.9566,13.9618,60678.3254
2014-05-30 14:00:00,26.8,26.8,26.78,26.78,79226.28510863804,13.967,13.967,13.9566,13.9566,79226.2851
2014-05-30 14:05:00,26.78,26.8,26.78,26.79,173025.9671436142,13.9566,13.967,13.9566,13.9618,173025.9671
2014-05-30 14:10:00,26.79,26.8,26.79,26.8,56306.3063063063,13.9618,13.967,13.9618,13.967,56306.3063
2014-05-30 14:15:00,26.8,26.8,26.79,26.79,78166.40169581346,13.967,13.967,13.9618,13.9618,78166.4017
2014-05-30 14:20:00,26.8,26.8,26.79,26.79,58956.01483836777,13.967,13.967,13.9618,13.9618,58956.0148
2014-05-30 14:25:00,26.8,26.8,26.79,26.79,52464.22893481717,13.967,13.967,13.9618,13.9618,52464.2289
2014-05-30 14:30:00,26.79,26.8,26.79,26.79,96581.87599364069,13.9618,13.967,13.9618,13.9618,96581.876
2014-05-30 14:35:00,26.8,26.8,26.79,26.8,80683.62480127186,13.967,13.967,13.9618,13.967,80683.6248
2014-05-30 14:40:00,26.8,26.8,26.79,26.8,199523.0524642289,13.967,13.967,13.9618,13.967,199523.0525
2014-05-30 14:45:00,26.8,26.81,26.79,26.8,248410.17488076308,13.967,13.9722,13.9618,13.967,248410.1749
2014-05-30 14:50:00,26.81,26.82,26.8,26.82,325384.20773714886,13.9722,13.9774,13.967,13.9774,325384.2077
2014-05-30 14:55:00,26.82,26.82,26.79,26.8,370826.7090620031,13.9774,13.9774,13.9618,13.967,370826.7091
2014-05-30 15:00:00,26.8,26.8,26.8,26.8,96051.9342872284,13.967,13.967,13.967,13.967,96051.9343
2014-05-30 15:05:00,26.8,26.81,26.8,26.81,181902.49072602013,13.967,13.9722,13.967,13.9722,181902.4907
2014-05-30 15:10:00,26.81,26.81,26.8,26.81,151165.87175410704,13.9722,13.9722,13.967,13.9722,151165.8718
2014-05-30 15:15:00,26.81,26.81,26.78,26.79,222045.57498675145,13.9722,13.9722,13.9566,13.9618,222045.575
2014-05-30 15:20:00,26.78,26.8,26.77,26.79,249072.6020137785,13.9566,13.967,13.9513,13.9618,249072.602
2014-05-30 15:25:00,26.79,26.8,26.77,26.79,262586.115527292,13.9618,13.967,13.9513,13.9618,262586.1155
2014-05-30 15:30:00,26.79,26.79,26.77,26.77,226152.6232114467,13.9618,13.9618,13.9513,13.9513,226152.6232
2014-05-30 15:35:00,26.77,26.78,26.76,26.77,418124.00635930046,13.9513,13.9566,13.9461,13.9513,418124.0064
2014-05-30 15:40:00,26.76,26.77,26.75,26.76,306438.79173290933,13.9461,13.9513,13.9409,13.9461,306438.7917
2014-05-30 15:45:00,26.76,26.79,26.75,26.78,587705.3524112348,13.9461,13.9618,13.9409,13.9566,587705.3524
2014-05-30 15:50:00,26.77,26.78,26.77,26.78,350026.4970853206,13.9513,13.9566,13.9513,13.9566,350026.4971
2014-05-30 15:55:00,26.78,26.8,26.77,26.77,1443958.6645468995,13.9566,13.967,13.9513,13.9513,1443958.6645
2014-06-02 09:30:00,26.8,26.82,26.73,26.76,879703.232644409,13.967,13.9774,13.9305,13.9461,879703.2326
2014-06-02 09:35:00,26.77,26.8,26.74,26.76,356385.7975622681,13.9513,13.967,13.9357,13.9461,356385.7976
2014-06-02 09:40:00,26.76,26.77,26.74,26.77,280604.13354531,13.9461,13.9513,13.9357,13.9513,280604.1335
2014-06-02 09:45:00,26.76,26.78,26.74,26.75,221648.11870694224,13.9461,13.9566,13.9357,13.9409,221648.1187
2014-06-02 09:50:00,26.76,26.79,26.75,26.78,272655.00794912555,13.9461,13.9618,13.9409,13.9566,272655.0079
2014-06-02 09:55:00,26.77,26.8,26.77,26.8,329358.7705352411,13.9513,13.967,13.9513,13.967,329358.7705
2014-06-02 10:00:00,26.8,26.83,26.79,26.83,653153.1531531531,13.967,13.9826,13.9618,13.9826,653153.1532
2014-06-02 10:05:00,26.83,26.83,26.77,26.77,369369.36936936935,13.9826,13.9826,13.9513,13.9513,369369.3694
2014-06-02 10:10:00,26.77,26.79,26.77,26.77,233174.35082140964,13.9513,13.9618,13.9513,13.9513,233174.3508
2014-06-02 10:15:00,26.77,26.77,26.74,26.76,223370.42925278217,13.9513,13.9513,13.9357,13.9461,223370.4293
2014-06-02 10:20:00,26.75,26.76,26.73,26.74,242845.786963434,13.9409,13.9461,13.9305,13.9357,242845.787
2014-06-02 10:25:00,26.74,26.74,26.72,26.72,190116.58717541068,13.9357,13.9357,13.9253,13.9253,190116.5872
2014-06-02 10:30:00,26.72,26.73,26.64,26.65,803126.6560678325,13.9253,13.9305,13.8836,13.8888,803126.6561
2014-06-02 10:35:00,26.65,26.7,26.64,26.7,228404.87546369896,13.8888,13.9149,13.8836,13.9149,228404.8755
2014-06-02 10:40:00,26.7,26.7,26.67,26.69,227344.9920508744,13.9149,13.9149,13.8992,13.9096,227344.9921
2014-06-02 10:45:00,26.68,26.71,26.68,26.7,433492.31584525696,13.9044,13.9201,13.9044,13.9149,433492.3158
2014-06-02 10:50:00,26.7,26.73,26.69,26.73,210784.31372549012,13.9149,13.9305,13.9096,13.9305,210784.3137
2014-06-02 10:55:00,26.73,26.74,26.72,26.74,90885.00264970852,13.9305,13.9357,13.9253,13.9357,90885.0026
2014-06-02 11:00:00,26.73,26.77,26.73,26.76,231054.58399576045,13.9305,13.9513,13.9305,13.9461,231054.584
2014-06-02 11:05:00,26.75,26.77,26.74,26.74,221780.6041335453,13.9409,13.9513,13.9357,13.9357,221780.6041
2014-06-02 11:10:00,26.74,26.75,26.73,26.73,151430.84260731318,13.9357,13.9409,13.9305,13.9305,151430.8426
2014-06-02 11:15:00,26.74,26.75,26.73,26.74,174483.306836248,13.9357,13.9409,13.9305,13.9357,174483.3068
2014-06-02 11:20:00,26.74,26.74,26.72,26.74,166534.18124006357,13.9357,13.9357,13.9253,13.9357,166534.1812
2014-06-02 11:25:00,26.74,26.75,26.73,26.74,233571.80710121884,13.9357,13.9409,13.9305,13.9357,233571.8071
2014-06-02 11:30:00,26.74,26.74,26.7,26.71,140169.5813460519,13.9357,13.9357,13.9149,13.9201,140169.5813
2014-06-02 11:35:00,26.7,26.71,26.68,26.68,204557.4986751457,13.9149,13.9201,13.9044,13.9044,204557.4987
2014-06-02 11:40:00,26.68,26.69,26.65,26.67,279941.70641229465,13.9044,13.9096,13.8888,13.8992,279941.7064
2014-06-02 11:45:00,26.67,26.68,26.65,26.67,167461.5792262851,13.8992,13.9044,13.8888,13.8992,167461.5792
2014-06-02 11:50:00,26.68,26.69,26.67,26.68,286168.5214626391,13.9044,13.9096,13.8992,13.9044,286168.5215
2014-06-02 11:55:00,26.69,26.73,26.68,26.73,340355.0609432962,13.9096,13.9305,13.9044,13.9305,340355.0609
2014-06-02 12:00:00,26.73,26.73,26.7,26.7,221118.17700052992,13.9305,13.9305,13.9149,13.9149,221118.177
2014-06-02 12:05:00,26.7,26.72,26.69,26.72,187334.39321674613,13.9149,13.9253,13.9096,13.9253,187334.3932
2014-06-02 12:10:00,26.72,26.72,26.7,26.71,196608.3730789613,13.9253,13.9253,13.9149,13.9201,196608.3731
2014-06-02 12:15:00,26.71,26.71,26.7,26.7,135002.64970853206,13.9201,13.9201,13.9149,13.9149,135002.6497
2014-06-02 12:20:00,26.7,26.73,26.7,26.71,208797.03232644408,13.9149,13.9305,13.9149,13.9201,208797.0323
2014-06-02 12:25:00,26.7,26.73,26.7,26.72,141361.9501854796,13.9149,13.9305,13.9149,13.9253,141361.9502
2014-06-02 12:30:00,26.73,26.73,26.7,26.7,110757.81664016958,13.9305,13.9305,13.9149,13.9149,110757.8166
2014-06-02 12:35:00,26.7,26.73,26.7,26.71,211976.68256491784,13.9149,13.9305,13.9149,13.9201,211976.6826
2014-06-02 12:40:00,26.71,26.73,26.71,26.71,125728.66984631689,13.9201,13.9305,13.9201,13.9201,125728.6698
2014-06-02 12:45:00,26.71,26.74,26.71,26.74,161632.22045574986,13.9201,13.9357,13.9201,13.9357,161632.2205
2014-06-02 12:50:00,26.74,26.75,26.73,26.74,87175.41070482247,13.9357,13.9409,13.9305,13.9357,87175.4107
2014-06-02 12:55:00,26.74,26.77,26.74,26.76,213963.963963964,13.9357,13.9513,13.9357,13.9461,213963.964
2014-06-02 13:00:00,26.75,26.76,26.74,26.74,93269.74032856384,13.9409,13.9461,13.9357,13.9357,93269.7403
2014-06-02 13:05:00,26.74,26.74,26.73,26.74,117779.54425013249,13.9357,13.9357,13.9305,13.9357,117779.5443
2014-06-02 13:10:00,26.74,26.76,26.73,26.76,180975.0927397986,13.9357,13.9461,13.9305,13.9461,180975.0927
2014-06-02 13:15:00,26.76,26.77,26.75,26.76,169183.88977212505,13.9461,13.9513,13.9409,13.9461,169183.8898
2014-06-02 13:20:00,26.75,26.76,26.74,26.75,150238.47376788553,13.9409,13.9461,13.9357,13.9409,150238.4738
2014-06-02 13:25:00,26.76,26.77,26.75,26.76,129835.71807101218,13.9461,13.9513,13.9409,13.9461,129835.7181
2014-06-02 13:30:00,26.77,26.77,26.74,26.77,171701.11287758345,13.9513,13.9513,13.9357,13.9513,171701.1129
2014-06-02 13:35:00,26.77,26.77,26.74,26.75,83863.27503974563,13.9513,13.9513,13.9357,13.9409,83863.275
2014-06-02 13:40:00,26.75,26.77,26.74,26.76,162427.1330153683,13.9409,13.9513,13.9357,13.9461,162427.133
2014-06-02 13:45:00,26.75,26.76,26.74,26.74,129835.71807101218,13.9409,13.9461,13.9357,13.9357,129835.7181
2014-06-02 13:50:00,26.75,26.77,26.74,26.76,130763.1160572337,13.9409,13.9513,13.9357,13.9461,130763.1161
2014-06-02 13:55:00,26.76,26.77,26.75,26.75,110757.81664016958,13.9461,13.9513,13.9409,13.9409,110757.8166
2014-06-02 14:00:00,26.75,26.76,26.75,26.76,89427.66295707472,13.9409,13.9461,13.9409,13.9461,89427.663
2014-06-02 14:05:00,26.76,26.76,26.74,26.74,167461.5792262851,13.9461,13.9461,13.9357,13.9357,167461.5792
2014-06-02 14:10:00,26.74,26.75,26.73,26.74,195151.0333863275,13.9357,13.9409,13.9305,13.9357,195151.0334
2014-06-02 14:15:00,26.73,26.74,26.73,26.73,182962.37413884472,13.9305,13.9357,13.9305,13.9305,182962.3741
2014-06-02 14:20:00,26.73,26.74,26.72,26.73,170641.22946475886,13.9305,13.9357,13.9253,13.9305,170641.2295
2014-06-02 14:25:00,26.72,26.73,26.72,26.73,85585.58558558558,13.9253,13.9305,13.9253,13.9305,85585.5856
2014-06-02 14:30:00,26.73,26.74,26.72,26.72,165474.297827239,13.9305,13.9357,13.9253,13.9253,165474.2978
2014-06-02 14:35:00,26.73,26.73,26.71,26.73,108373.07896131424,13.9305,13.9305,13.9201,13.9305,108373.079
2014-06-02 14:40:00,26.73,26.73,26.71,26.71,85983.0418653948,13.9305,13.9305,13.9201,13.9201,85983.0419
2014-06-02 14:45:00,26.71,26.73,26.71,26.73,189454.1600423953,13.9201,13.9305,13.9201,13.9305,189454.16
2014-06-02 14:50:00,26.73,26.73,26.72,26.73,62930.57763645998,13.9305,13.9305,13.9253,13.9305,62930.5776
2014-06-02 14:55:00,26.73,26.76,26.72,26.76,177530.4716481187,13.9305,13.9461,13.9253,13.9461,177530.4716
2014-06-02 15:00:00,26.76,26.77,26.75,26.76,464758.8765235824,13.9461,13.9513,13.9409,13.9461,464758.8765
2014-06-02 15:05:00,26.76,26.77,26.75,26.76,205352.4112347641,13.9461,13.9513,13.9409,13.9461,205352.4112
2014-06-02 15:10:00,26.76,26.77,26.75,26.76,222178.0604133545,13.9461,13.9513,13.9409,13.9461,222178.0604
2014-06-02 15:15:00,26.76,26.77,26.76,26.76,237943.82617912028,13.9461,13.9513,13.9461,13.9461,237943.8262
2014-06-02 15:20:00,26.76,26.77,26.74,26.76,255431.902490726,13.9461,13.9513,13.9357,13.9461,255431.9025
2014-06-02 15:25:00,26.76,26.79,26.75,26.77,340885.0026497085,13.9461,13.9618,13.9409,13.9513,340885.0026
2014-06-02 15:30:00,26.77,26.78,26.75,26.77,328431.3725490196,13.9513,13.9566,13.9409,13.9513,328431.3725
2014-06-02 15:35:00,26.77,26.77,26.76,26.76,216746.15792262848,13.9513,13.9513,13.9461,13.9461,216746.1579
2014-06-02 15:40:00,26.76,26.77,26.74,26.75,324324.3243243243,13.9461,13.9513,13.9357,13.9409,324324.3243
2014-06-02 15:45:00,26.75,26.78,26.74,26.78,970058.2935877052,13.9409,13.9566,13.9357,13.9566,970058.2936
2014-06-02 15:50:00,26.78,26.78,26.75,26.76,402623.2114467408,13.9566,13.9566,13.9409,13.9461,402623.2114
2014-06-02 15:55:00,26.75,26.76,26.74,26.75,879703.232644409,13.9409,13.9461,13.9357,13.9409,879703.2326
2014-06-03 09:30:00,26.74,26.77,26.7,26.74,1004636.9899311076,13.9357,13.9513,13.9149,13.9357,1004636.9899
2014-06-03 09:35:00,26.74,26.87,26.73,26.84,834393.2167461579,13.9357,14.0035,13.9305,13.9878,834393.2167
2014-06-03 09:40:00,26.85,26.85,26.74,26.74,744303.1266560678,13.993,13.993,13.9357,13.9357,744303.1267
2014-06-03 09:45:00,26.74,26.76,26.7,26.73,481981.981981982,13.9357,13.9461,13.9149,13.9305,481981.982
2014-06-03 09:50:00,26.74,26.74,26.71,26.71,308161.1022787493,13.9357,13.9357,13.9201,13.9201,308161.1023
2014-06-03 09:55:00,26.71,26.72,26.66,26.7,568494.965553789,13.9201,13.9253,13.894,13.9149,568494.9656
2014-06-03 10:00:00,26.7,26.73,26.68,26.7,292527.8219395866,13.9149,13.9305,13.9044,13.9149,292527.8219
2014-06-03 10:05:00,26.7,26.71,26.67,26.69,404742.97827239,13.9149,13.9201,13.8992,13.9096,404742.9783
2014-06-03 10:10:00,26.7,26.74,26.69,26.73,556968.7334393216,13.9149,13.9357,13.9096,13.9305,556968.7334
2014-06-03 10:15:00,26.73,26.73,26.69,26.73,381028.08691043983,13.9305,13.9305,13.9096,13.9305,381028.0869
2014-06-03 10:20:00,26.73,26.73,26.69,26.72,486618.9719130895,13.9305,13.9305,13.9096,13.9253,486618.9719
2014-06-03 10:25:00,26.72,26.74,26.71,26.71,207207.2072072072,13.9253,13.9357,13.9201,13.9201,207207.2072
2014-06-03 10:30:00,26.71,26.72,26.68,26.68,265103.3386327504,13.9201,13.9253,13.9044,13.9044,265103.3386
2014-06-03 10:35:00,26.68,26.69,26.65,26.65,559088.5002649708,13.9044,13.9096,13.8888,13.8888,559088.5003
2014-06-03 10:40:00,26.66,26.66,26.61,26.63,1475622.6815050342,13.894,13.894,13.868,13.8784,1475622.6815
2014-06-03 10:45:00,26.62,26.64,26.62,26.62,281399.0461049284,13.8732,13.8836,13.8732,13.8732,281399.0461
2014-06-03 10:50:00,26.63,26.64,26.62,26.64,322204.5574986752,13.8784,13.8836,13.8732,13.8836,322204.5575
2014-06-03 10:55:00,26.64,26.65,26.62,26.64,732246.952835188,13.8836,13.8888,13.8732,13.8836,732246.9528
2014-06-03 11:00:00,26.63,26.64,26.61,26.62,267753.04716481187,13.8784,13.8836,13.868,13.8732,267753.0472
2014-06-03 11:05:00,26.63,26.66,26.62,26.64,450847.90673025965,13.8784,13.894,13.8732,13.8836,450847.9067
2014-06-03 11:10:00,26.64,26.67,26.64,26.67,209989.4011658717,13.8836,13.8992,13.8836,13.8992,209989.4012
2014-06-03 11:15:00,26.66,26.67,26.65,26.66,255829.3587705352,13.894,13.8992,13.8888,13.894,255829.3588
2014-06-03 11:20:00,26.65,26.67,26.65,26.67,170376.2586115527,13.8888,13.8992,13.8888,13.8992,170376.2586
2014-06-03 11:25:00,26.66,26.67,26.66,26.67,122416.53418124006,13.894,13.8992,13.894,13.8992,122416.5342
2014-06-03 11:30:00,26.66,26.67,26.65,26.67,179782.72390037094,13.894,13.8992,13.8888,13.8992,179782.7239
2014-06-03 11:35:00,26.67,26.67,26.66,26.67,140037.09591944885,13.8992,13.8992,13.894,13.8992,140037.0959
2014-06-03 11:40:00,26.67,26.67,26.66,26.67,114202.43773184948,13.8992,13.8992,13.894,13.8992,114202.4377
2014-06-03 11:45:00,26.67,26.68,26.66,26.67,295839.95760466345,13.8992,13.9044,13.894,13.8992,295839.9576
2014-06-03 11:50:00,26.67,26.67,26.64,26.66,194488.6062533121,13.8992,13.8992,13.8836,13.894,194488.6063
2014-06-03 11:55:00,26.66,26.7,26.66,26.7,335850.5564387917,13.894,13.9149,13.894,13.9149,335850.5564
2014-06-03 12:00:00,26.69,26.7,26.68,26.69,139904.61049284576,13.9096,13.9149,13.9044,13.9096,139904.6105
2014-06-03 12:05:00,26.68,26.7,26.68,26.7,102013.77848436672,13.9044,13.9149,13.9044,13.9149,102013.7785
2014-06-03 12:10:00,26.7,26.71,26.69,26.71,146528.88182299945,13.9149,13.9201,13.9096,13.9201,146528.8818
2014-06-03 12:15:00,26.71,26.71,26.7,26.7,86777.95442501325,13.9201,13.9201,13.9149,13.9149,86777.9544
2014-06-03 12:20:00,26.7,26.7,26.7,26.7,60943.29623741388,13.9149,13.9149,13.9149,13.9149,60943.2962
2014-06-03 12:25:00,26.7,26.7,26.68,26.69,114732.37943826178,13.9149,13.9149,13.9044,13.9096,114732.3794
2014-06-03 12:30:00,26.68,26.69,26.65,26.66,160704.82246952833,13.9044,13.9096,13.8888,13.894,160704.8225
2014-06-03 12:35:00,26.65,26.66,26.65,26.66,61738.20879703232,13.8888,13.894,13.8888,13.894,61738.2088
2014-06-03 12:40:00,26.66,26.66,26.65,26.66,78166.40169581346,13.894,13.894,13.8888,13.894,78166.4017
2014-06-03 12:45:00,26.66,26.66,26.65,26.66,145601.48383677794,13.894,13.894,13.8888,13.894,145601.4838
2014-06-03 12:50:00,26.66,26.66,26.64,26.64,113937.46687864332,13.894,13.894,13.8836,13.8836,113937.4669
2014-06-03 12:55:00,26.64,26.65,26.64,26.65,88632.75039745627,13.8836,13.8888,13.8836,13.8888,88632.7504
2014-06-03 13:00:00,26.65,26.65,26.62,26.62,265235.82405935344,13.8888,13.8888,13.8732,13.8732,265235.8241
2014-06-03 13:05:00,26.62,26.64,26.62,26.63,331213.5665076841,13.8732,13.8836,13.8732,13.8784,331213.5665
2014-06-03 13:10:00,26.63,26.63,26.61,26.63,280206.6772655008,13.8784,13.8784,13.868,13.8784,280206.6773
2014-06-03 13:15:00,26.63,26.63,26.61,26.62,200980.3921568628,13.8784,13.8784,13.868,13.8732,200980.3922
2014-06-03 13:20:00,26.62,26.62,26.61,26.61,51669.31637519872,13.8732,13.8732,13.868,13.868,51669.3164
2014-06-03 13:25:00,26.62,26.62,26.61,26.62,79491.25596184419,13.8732,13.8732,13.868,13.8732,79491.256
2014-06-03 13:30:00,26.61,26.62,26.61,26.61,116057.23370429252,13.868,13.8732,13.868,13.868,116057.2337
2014-06-03 13:35:00,26.62,26.64,26.61,26.64,135135.13513513512,13.8732,13.8836,13.868,13.8836,135135.1351
2014-06-03 13:40:00,26.64,26.64,26.62,26.62,134870.16428192897,13.8836,13.8836,13.8732,13.8732,134870.1643
2014-06-03 13:45:00,26.62,26.63,26.62,26.62,110227.87493375728,13.8732,13.8784,13.8732,13.8732,110227.8749
2014-06-03 13:50:00,26.62,26.63,26.62,26.62,71012.18865924748,13.8732,13.8784,13.8732,13.8732,71012.1887
2014-06-03 13:55:00,26.63,26.63,26.62,26.62,101483.83677795442,13.8784,13.8784,13.8732,13.8732,101483.8368
2014-06-03 14:00:00,26.62,26.63,26.62,26.62,136857.44568097507,13.8732,13.8784,13.8732,13.8732,136857.4457
2014-06-03 14:05:00,26.62,26.63,26.61,26.62,237148.91361950184,13.8732,13.8784,13.868,13.8732,237148.9136
2014-06-03 14:10:00,26.61,26.62,26.61,26.61,217011.12877583463,13.868,13.8732,13.868,13.868,217011.1288
2014-06-03 14:15:00,26.61,26.61,26.61,26.61,141229.4647588765,13.868,13.868,13.868,13.868,141229.4648
2014-06-03 14:20:00,26.61,26.62,26.61,26.61,375066.2427133015,13.868,13.8732,13.868,13.868,375066.2427
2014-06-03 14:25:00,26.61,26.61,26.6,26.61,253047.1648118707,13.868,13.868,13.8627,13.868,253047.1648
2014-06-03 14:30:00,26.6,26.61,26.6,26.61,240063.59300476944,13.8627,13.868,13.8627,13.868,240063.593
2014-06-03 14:35:00,26.61,26.61,26.6,26.61,120694.22363540008,13.868,13.868,13.8627,13.868,120694.2236
2014-06-03 14:40:00,26.61,26.61,26.59,26.59,300344.46210916794,13.868,13.868,13.8575,13.8575,300344.4621
2014-06-03 14:45:00,26.59,26.6,26.58,26.58,202570.2172760996,13.8575,13.8627,13.8523,13.8523,202570.2173
2014-06-03 14:50:00,26.58,26.59,26.57,26.57,383545.3100158982,13.8523,13.8575,13.8471,13.8471,383545.31
2014-06-03 14:55:00,26.57,26.58,26.53,26.56,1109565.4478007418,13.8471,13.8523,13.8263,13.8419,1109565.4478
2014-06-03 15:00:00,26.56,26.56,26.54,26.54,399178.59035506094,13.8419,13.8419,13.8315,13.8315,399178.5904
2014-06-03 15:05:00,26.55,26.55,26.53,26.54,604663.4870164281,13.8367,13.8367,13.8263,13.8315,604663.487
2014-06-03 15:10:00,26.53,26.55,26.53,26.54,282856.38579756225,13.8263,13.8367,13.8263,13.8315,282856.3858
2014-06-03 15:15:00,26.54,26.56,26.54,26.55,369634.34022257547,13.8315,13.8419,13.8315,13.8367,369634.3402
2014-06-03 15:20:00,26.55,26.57,26.55,26.56,255564.38791732903,13.8367,13.8471,13.8367,13.8419,255564.3879
2014-06-03 15:25:00,26.55,26.56,26.55,26.56,161764.70588235292,13.8367,13.8419,13.8367,13.8419,161764.7059
2014-06-03 15:30:00,26.56,26.56,26.54,26.55,286698.4631690514,13.8419,13.8419,13.8315,13.8367,286698.4632
2014-06-03 15:35:00,26.54,26.57,26.54,26.56,455087.440381558,13.8315,13.8471,13.8315,13.8419,455087.4404
2014-06-03 15:40:00,26.57,26.58,26.56,26.58,365262.321144674,13.8471,13.8523,13.8419,13.8523,365262.3211
2014-06-03 15:45:00,26.58,26.58,26.57,26.57,362082.6709062003,13.8523,13.8523,13.8471,13.8471,362082.6709
2014-06-03 15:50:00,26.57,26.58,26.56,26.57,729332.2734499205,13.8471,13.8523,13.8419,13.8471,729332.2734
2014-06-03 15:55:00,26.56,26.58,26.56,26.57,1208532.0614732378,13.8419,13.8523,13.8419,13.8471,1208532.0615
2014-06-04 09:30:00,26.57,26.57,26.46,26.47,870031.7965023847,13.8471,13.8471,13.7898,13.795,870031.7965
2014-06-04 09:35:00,26.47,26.51,26.44,26.45,430710.1218865924,13.795,13.8158,13.7794,13.7846,430710.1219
2014-06-04 09:40:00,26.45,26.46,26.43,26.45,595124.5363010068,13.7846,13.7898,13.7741,13.7846,595124.5363
2014-06-04 09:45:00,26.45,26.45,26.38,26.4,1674615.792262851,13.7846,13.7846,13.7481,13.7585,1674615.7923
2014-06-04 09:50:00,26.39,26.42,26.38,26.42,633147.853736089,13.7533,13.7689,13.7481,13.7689,633147.8537
2014-06-04 09:55:00,26.42,26.43,26.4,26.43,644144.1441441441,13.7689,13.7741,13.7585,13.7741,644144.1441
2014-06-04 10:00:00,26.43,26.54,26.42,26.53,1051669.3163751983,13.7741,13.8315,13.7689,13.8263,1051669.3164
2014-06-04 10:05:00,26.53,26.55,26.49,26.52,670641.2294647588,13.8263,13.8367,13.8054,13.8211,670641.2295
2014-06-04 10:10:00,26.52,26.53,26.5,26.5,266295.70747217804,13.8211,13.8263,13.8106,13.8106,266295.7075
2014-06-04 10:15:00,26.5,26.51,26.44,26.46,296369.89931107574,13.8106,13.8158,13.7794,13.7898,296369.8993
2014-06-04 10:20:00,26.46,26.47,26.44,26.45,206544.78007419183,13.7898,13.795,13.7794,13.7846,206544.7801
2014-06-04 10:25:00,26.46,26.46,26.43,26.43,278086.9104398516,13.7898,13.7898,13.7741,13.7741,278086.9104
2014-06-04 10:30:00,26.43,26.46,26.43,26.44,223370.42925278217,13.7741,13.7898,13.7741,13.7794,223370.4293
2014-06-04 10:35:00,26.45,26.46,26.44,26.45,175543.1902490726,13.7846,13.7898,13.7794,13.7846,175543.1902
2014-06-04 10:40:00,26.45,26.46,26.44,26.45,164016.95813460517,13.7846,13.7898,13.7794,13.7846,164016.9581
2014-06-04 10:45:00,26.44,26.46,26.42,26.43,518415.4742978272,13.7794,13.7898,13.7689,13.7741,518415.4743
2014-06-04 10:50:00,26.43,26.46,26.42,26.43,1392554.3190249072,13.7741,13.7898,13.7689,13.7741,1392554.319
2014-06-04 10:55:00,26.43,26.43,26.42,26.43,710121.8865924748,13.7741,13.7741,13.7689,13.7741,710121.8866
2014-06-04 11:00:00,26.42,26.46,26.41,26.46,812798.0922098568,13.7689,13.7898,13.7637,13.7898,812798.0922
2014-06-04 11:05:00,26.45,26.49,26.44,26.46,501059.8834128245,13.7846,13.8054,13.7794,13.7898,501059.8834
2014-06-04 11:10:00,26.47,26.47,26.45,26.46,221913.0895601484,13.795,13.795,13.7846,13.7898,221913.0896
2014-06-04 11:15:00,26.46,26.46,26.43,26.43,241388.44727080016,13.7898,13.7898,13.7741,13.7741,241388.4473
2014-06-04 11:20:00,26.43,26.44,26.42,26.43,394011.658717541,13.7741,13.7794,13.7689,13.7741,394011.6587
2014-06-04 11:25:00,26.43,26.43,26.4,26.42,590752.5172231054,13.7741,13.7741,13.7585,13.7689,590752.5172
2014-06-04 11:30:00,26.41,26.43,26.39,26.39,1729994.7005829357,13.7637,13.7741,13.7533,13.7533,1729994.7006
2014-06-04 11:35:00,26.4,26.43,26.39,26.42,225225.2252252252,13.7585,13.7741,13.7533,13.7689,225225.2252
2014-06-04 11:40:00,26.42,26.42,26.41,26.42,216878.6433492316,13.7689,13.7689,13.7637,13.7689,216878.6433
2014-06-04 11:45:00,26.41,26.42,26.4,26.42,254504.50450450447,13.7637,13.7689,13.7585,13.7689,254504.5045
2014-06-04 11:50:00,26.42,26.42,26.41,26.42,167461.5792262851,13.7689,13.7689,13.7637,13.7689,167461.5792
2014-06-04 11:55:00,26.41,26.42,26.4,26.4,185479.59724430312,13.7637,13.7689,13.7585,13.7585,185479.5972
2014-06-04 12:00:00,26.4,26.41,26.4,26.4,213036.56597774243,13.7585,13.7637,13.7585,13.7585,213036.566
2014-06-04 12:05:00,26.4,26.4,26.4,26.4,85983.0418653948,13.7585,13.7585,13.7585,13.7585,85983.0419
2014-06-04 12:10:00,26.4,26.41,26.39,26.4,405537.8908320085,13.7585,13.7637,13.7533,13.7585,405537.8908
2014-06-04 12:15:00,26.39,26.4,26.38,26.39,222708.0021197668,13.7533,13.7585,13.7481,13.7533,222708.0021
2014-06-04 12:20:00,26.4,26.4,26.39,26.4,129835.71807101218,13.7585,13.7585,13.7533,13.7585,129835.7181
2014-06-04 12:25:00,26.4,26.4,26.39,26.4,178987.8113407525,13.7585,13.7585,13.7533,13.7585,178987.8113
2014-06-04 12:30:00,26.4,26.4,26.39,26.4,166136.72496025436,13.7585,13.7585,13.7533,13.7585,166136.725
2014-06-04 12:35:00,26.39,26.42,26.39,26.4,381822.9994700583,13.7533,13.7689,13.7533,13.7585,381822.9995
2014-06-04 12:40:00,26.4,26.43,26.4,26.43,369766.8256491785,13.7585,13.7741,13.7585,13.7741,369766.8256
2014-06-04 12:45:00,26.43,26.43,26.42,26.43,115394.80657127716,13.7741,13.7741,13.7689,13.7741,115394.8066
2014-06-04 12:50:00,26.43,26.43,26.42,26.43,164811.87069422362,13.7741,13.7741,13.7689,13.7741,164811.8707
2014-06-04 12:55:00,26.43,26.43,26.4,26.4,272787.49337572866,13.7741,13.7741,13.7585,13.7585,272787.4934
2014-06-04 13:00:00,26.41,26.42,26.4,26.4,282326.44409115,13.7637,13.7689,13.7585,13.7585,282326.4441
2014-06-04 13:05:00,26.4,26.41,26.39,26.4,389904.61049284576,13.7585,13.7637,13.7533,13.7585,389904.6105
2014-06-04 13:10:00,26.41,26.42,26.4,26.41,318892.4218335983,13.7637,13.7689,13.7585,13.7637,318892.4218
2014-06-04 13:15:00,26.41,26.41,26.39,26.39,195283.51881293056,13.7637,13.7637,13.7533,13.7533,195283.5188
2014-06-04 13:20:00,26.39,26.4,26.38,26.39,167461.5792262851,13.7533,13.7585,13.7481,13.7533,167461.5792
2014-06-04 13:25:00,26.4,26.4,26.38,26.4,265103.3386327504,13.7585,13.7585,13.7481,13.7585,265103.3386
2014-06-04 13:30:00,26.4,26.41,26.39,26.41,228272.3900370959,13.7585,13.7637,13.7533,13.7637,228272.39
2014-06-04 13:35:00,26.41,26.41,26.4,26.4,203365.12983571805,13.7637,13.7637,13.7585,13.7585,203365.1298
2014-06-04 13:40:00,26.4,26.4,26.4,26.4,147058.82352941175,13.7585,13.7585,13.7585,13.7585,147058.8235
2014-06-04 13:45:00,26.4,26.41,26.4,26.4,157657.65765765763,13.7585,13.7637,13.7585,13.7585,157657.6577
2014-06-04 13:50:00,26.4,26.41,26.4,26.4,77503.97456279809,13.7585,13.7637,13.7585,13.7585,77503.9746
2014-06-04 13:55:00,26.4,26.4,26.4,26.4,130100.68892421832,13.7585,13.7585,13.7585,13.7585,130100.6889
2014-06-04 14:00:00,26.4,26.4,26.39,26.4,127186.0095389507,13.7585,13.7585,13.7533,13.7585,127186.0095
2014-06-04 14:05:00,26.4,26.4,26.39,26.4,224430.3126656068,13.7585,13.7585,13.7533,13.7585,224430.3127
2014-06-04 14:10:00,26.4,26.41,26.39,26.4,299947.0058293588,13.7585,13.7637,13.7533,13.7585,299947.0058
2014-06-04 14:15:00,26.4,26.42,26.4,26.41,299417.06412294647,13.7585,13.7689,13.7585,13.7637,299417.0641
2014-06-04 14:20:00,26.4,26.41,26.39,26.4,235426.60307366188,13.7585,13.7637,13.7533,13.7585,235426.6031
2014-06-04 14:25:00,26.4,26.41,26.39,26.4,173555.9088500265,13.7585,13.7637,13.7533,13.7585,173555.9089
2014-06-04 14:30:00,26.4,26.4,26.39,26.39,200450.45045045044,13.7585,13.7585,13.7533,13.7533,200450.4505
2014-06-04 14:35:00,26.4,26.4,26.39,26.4,156730.25967143613,13.7585,13.7585,13.7533,13.7585,156730.2597
2014-06-04 14:40:00,26.4,26.4,26.39,26.4,257551.6693163752,13.7585,13.7585,13.7533,13.7585,257551.6693
2014-06-04 14:45:00,26.39,26.4,26.39,26.4,269475.3577106518,13.7533,13.7585,13.7533,13.7585,269475.3577
2014-06-04 14:50:00,26.4,26.4,26.39,26.4,170243.77318494965,13.7585,13.7585,13.7533,13.7585,170243.7732
2014-06-04 14:55:00,26.4,26.42,26.39,26.41,340487.5463698993,13.7585,13.7689,13.7533,13.7637,340487.5464
2014-06-04 15:00:00,26.42,26.43,26.39,26.4,592209.8569157392,13.7689,13.7741,13.7533,13.7585,592209.8569
2014-06-04 15:05:00,26.39,26.4,26.39,26.4,157657.65765765763,13.7533,13.7585,13.7533,13.7585,157657.6577
2014-06-04 15:10:00,26.4,26.4,26.39,26.4,454027.5569687334,13.7585,13.7585,13.7533,13.7585,454027.557
2014-06-04 15:15:00,26.4,26.4,26.39,26.4,199258.0816110228,13.7585,13.7585,13.7533,13.7585,199258.0816
2014-06-04 15:20:00,26.4,26.4,26.38,26.38,504769.4753577106,13.7585,13.7585,13.7481,13.7481,504769.4754
2014-06-04 15:25:00,26.38,26.4,26.38,26.4,468335.9830418653,13.7481,13.7585,13.7481,13.7585,468335.983
2014-06-04 15:30:00,26.4,26.42,26.39,26.41,464626.39109697926,13.7585,13.7689,13.7533,13.7637,464626.3911
2014-06-04 15:35:00,26.4,26.43,26.4,26.43,287758.346581876,13.7585,13.7741,13.7585,13.7741,287758.3466
2014-06-04 15:40:00,26.43,26.43,26.41,26.41,498940.11658717535,13.7741,13.7741,13.7637,13.7637,498940.1166
2014-06-04 15:45:00,26.42,26.43,26.42,26.42,443031.2665606783,13.7689,13.7741,13.7689,13.7689,443031.2666
2014-06-04 15:50:00,26.42,26.43,26.42,26.43,463566.5076841547,13.7689,13.7741,13.7689,13.7741,463566.5077
2014-06-04 15:55:00,26.43,26.46,26.42,26.44,2007021.7276099627,13.7741,13.7898,13.7689,13.7794,2007021.7276
2014-06-05 09:30:00,26.47,26.52,26.38,26.39,756889.2421833598,13.795,13.8211,13.7481,13.7533,756889.2422
2014-06-05 09:35:00,26.39,26.46,26.38,26.44,464096.449390567,13.7533,13.7898,13.7481,13.7794,464096.4494
2014-06-05 09:40:00,26.43,26.46,26.42,26.43,586910.4398516163,13.7741,13.7898,13.7689,13.7741,586910.4399
2014-06-05 09:45:00,26.42,26.43,26.36,26.37,592077.3714891361,13.7689,13.7741,13.7377,13.7429,592077.3715
2014-06-05 09:50:00,26.37,26.37,26.27,26.28,716746.1579226285,13.7429,13.7429,13.6908,13.696,716746.1579
2014-06-05 09:55:00,26.28,26.28,26.27,26.27,546104.9284578696,13.696,13.696,13.6908,13.6908,546104.9285
2014-06-05 10:00:00,26.27,26.31,26.27,26.31,442633.8102808691,13.6908,13.7116,13.6908,13.7116,442633.8103
2014-06-05 10:05:00,26.31,26.33,26.3,26.3,302861.6852146264,13.7116,13.722,13.7064,13.7064,302861.6852
2014-06-05 10:10:00,26.3,26.36,26.3,26.35,198728.1399046105,13.7064,13.7377,13.7064,13.7325,198728.1399
2014-06-05 10:15:00,26.35,26.35,26.32,26.33,215818.75993640692,13.7325,13.7325,13.7168,13.722,215818.7599
2014-06-05 10:20:00,26.33,26.36,26.32,26.33,368839.42766295705,13.722,13.7377,13.7168,13.722,368839.4277
2014-06-05 10:25:00,26.33,26.35,26.31,26.35,218733.4393216746,13.722,13.7325,13.7116,13.7325,218733.4393
2014-06-05 10:30:00,26.35,26.37,26.33,26.37,519872.813990461,13.7325,13.7429,13.722,13.7429,519872.814
2014-06-05 10:35:00,26.36,26.42,26.35,26.41,344197.1383147853,13.7377,13.7689,13.7325,13.7637,344197.1383
2014-06-05 10:40:00,26.42,26.44,26.41,26.41,557233.7042925277,13.7689,13.7794,13.7637,13.7637,557233.7043
2014-06-05 10:45:00,26.42,26.43,26.4,26.43,847774.2448330683,13.7689,13.7741,13.7585,13.7741,847774.2448
2014-06-05 10:50:00,26.42,26.43,26.4,26.41,361685.2146263911,13.7689,13.7741,13.7585,13.7637,361685.2146
2014-06-05 10:55:00,26.42,26.43,26.41,26.42,105988.34128245892,13.7689,13.7741,13.7637,13.7689,105988.3413
2014-06-05 11:00:00,26.42,26.43,26.4,26.42,243640.69952305243,13.7689,13.7741,13.7585,13.7689,243640.6995
2014-06-05 11:05:00,26.41,26.43,26.41,26.43,120959.19448860624,13.7637,13.7741,13.7637,13.7741,120959.1945
2014-06-05 11:10:00,26.43,26.46,26.42,26.44,218733.4393216746,13.7741,13.7898,13.7689,13.7794,218733.4393
2014-06-05 11:15:00,26.43,26.46,26.43,26.45,105723.37042925275,13.7741,13.7898,13.7741,13.7846,105723.3704
2014-06-05 11:20:00,26.46,26.49,26.45,26.49,310943.29623741383,13.7898,13.8054,13.7846,13.8054,310943.2962
2014-06-05 11:25:00,26.49,26.49,26.46,26.47,220190.7790143084,13.8054,13.8054,13.7898,13.795,220190.779
2014-06-05 11:30:00,26.47,26.48,26.44,26.44,229464.7588765236,13.795,13.8002,13.7794,13.7794,229464.7589
2014-06-05 11:35:00,26.45,26.46,26.43,26.43,416534.1812400636,13.7846,13.7898,13.7741,13.7741,416534.1812
2014-06-05 11:40:00,26.43,26.45,26.41,26.42,344859.56544780073,13.7741,13.7846,13.7637,13.7689,344859.5654
2014-06-05 11:45:00,26.41,26.42,26.4,26.42,189851.61632220453,13.7637,13.7689,13.7585,13.7689,189851.6163
2014-06-05 11:50:00,26.42,26.44,26.41,26.43,248012.71860095387,13.7689,13.7794,13.7637,13.7741,248012.7186
2014-06-05 11:55:00,26.43,26.43,26.4,26.4,188924.21833598305,13.7741,13.7741,13.7585,13.7585,188924.2183
2014-06-05 12:00:00,26.4,26.43,26.38,26.42,214493.90567037623,13.7585,13.7741,13.7481,13.7689,214493.9057
2014-06-05 12:05:00,26.42,26.42,26.4,26.4,89560.14838367779,13.7689,13.7689,13.7585,13.7585,89560.1484
2014-06-05 12:10:00,26.41,26.41,26.4,26.41,150105.98834128244,13.7637,13.7637,13.7585,13.7637,150105.9883
2014-06-05 12:15:00,26.4,26.41,26.4,26.4,112745.09803921568,13.7585,13.7637,13.7585,13.7585,112745.098
2014-06-05 12:20:00,26.4,26.43,26.4,26.4,250927.3979862215,13.7585,13.7741,13.7585,13.7585,250927.398
2014-06-05 12:25:00,26.4,26.4,26.4,26.4,122416.53418124006,13.7585,13.7585,13.7585,13.7585,122416.5342
2014-06-05 12:30:00,26.4,26.4,26.38,26.38,180842.6073131956,13.7585,13.7585,13.7481,13.7481,180842.6073
2014-06-05 12:35:00,26.38,26.39,26.36,26.37,219925.80816110224,13.7481,13.7533,13.7377,13.7429,219925.8082
2014-06-05 12:40:00,26.37,26.37,26.34,26.34,418521.4626391096,13.7429,13.7429,13.7272,13.7272,418521.4626
2014-06-05 12:45:00,26.33,26.34,26.3,26.31,460519.342872284,13.722,13.7272,13.7064,13.7116,460519.3429
2014-06-05 12:50:00,26.31,26.31,26.3,26.3,536433.4923158452,13.7116,13.7116,13.7064,13.7064,536433.4923
2014-06-05 12:55:00,26.3,26.3,26.3,26.3,199390.56703762585,13.7064,13.7064,13.7064,13.7064,199390.567
2014-06-05 13:00:00,26.3,26.3,26.29,26.29,240063.59300476944,13.7064,13.7064,13.7012,13.7012,240063.593
2014-06-05 13:05:00,26.3,26.3,26.29,26.29,236751.4573396926,13.7064,13.7064,13.7012,13.7012,236751.4573
2014-06-05 13:10:00,26.29,26.33,26.29,26.32,274509.8039215686,13.7012,13.722,13.7012,13.7168,274509.8039
2014-06-05 13:15:00,26.32,26.32,26.3,26.3,464096.449390567,13.7168,13.7168,13.7064,13.7064,464096.4494
2014-06-05 13:20:00,26.3,26.3,26.3,26.3,151695.81346051933,13.7064,13.7064,13.7064,13.7064,151695.8135
2014-06-05 13:25:00,26.3,26.3,26.27,26.29,548357.1807101219,13.7064,13.7064,13.6908,13.7012,548357.1807
2014-06-05 13:30:00,26.29,26.31,26.29,26.29,287625.86115527287,13.7012,13.7116,13.7012,13.7012,287625.8612
2014-06-05 13:35:00,26.29,26.3,26.27,26.28,247747.7477477477,13.7012,13.7064,13.6908,13.696,247747.7477
2014-06-05 13:40:00,26.29,26.33,26.28,26.31,166799.15209326972,13.7012,13.722,13.696,13.7116,166799.1521
2014-06-05 13:45:00,26.31,26.31,26.3,26.31,76841.54742978272,13.7116,13.7116,13.7064,13.7116,76841.5474
2014-06-05 13:50:00,26.3,26.33,26.3,26.33,195018.5479597244,13.7064,13.722,13.7064,13.722,195018.548
2014-06-05 13:55:00,26.33,26.34,26.32,26.34,138447.27080021196,13.722,13.7272,13.7168,13.7272,138447.2708
2014-06-05 14:00:00,26.34,26.34,26.33,26.33,91547.42978272388,13.7272,13.7272,13.722,13.722,91547.4298
2014-06-05 14:05:00,26.34,26.36,26.33,26.36,167461.5792262851,13.7272,13.7377,13.722,13.7377,167461.5792
2014-06-05 14:10:00,26.35,26.38,26.35,26.38,223237.9438261791,13.7325,13.7481,13.7325,13.7481,223237.9438
2014-06-05 14:15:00,26.38,26.38,26.37,26.37,187201.90779014307,13.7481,13.7481,13.7429,13.7429,187201.9078
2014-06-05 14:20:00,26.37,26.38,26.37,26.38,144939.05670376256,13.7429,13.7481,13.7429,13.7481,144939.0567
2014-06-05 14:25:00,26.38,26.38,26.37,26.38,163751.98728139902,13.7481,13.7481,13.7429,13.7481,163751.9873
2014-06-05 14:30:00,26.37,26.4,26.37,26.4,167594.06465288816,13.7429,13.7585,13.7429,13.7585,167594.0647
2014-06-05 14:35:00,26.4,26.4,26.37,26.37,225755.1669316375,13.7585,13.7585,13.7429,13.7429,225755.1669
2014-06-05 14:40:00,26.37,26.4,26.37,26.4,197403.2856385797,13.7429,13.7585,13.7429,13.7585,197403.2856
2014-06-05 14:45:00,26.4,26.4,26.38,26.39,150503.44462109168,13.7585,13.7585,13.7481,13.7533,150503.4446
2014-06-05 14:50:00,26.4,26.4,26.39,26.4,118044.51510333862,13.7585,13.7585,13.7533,13.7585,118044.5151
2014-06-05 14:55:00,26.4,26.4,26.38,26.38,217408.58505564387,13.7585,13.7585,13.7481,13.7481,217408.5851
2014-06-05 15:00:00,26.38,26.4,26.38,26.38,160969.79332273448,13.7481,13.7585,13.7481,13.7481,160969.7933
2014-06-05 15:05:00,26.39,26.4,26.38,26.4,150503.44462109168,13.7533,13.7585,13.7481,13.7585,150503.4446
2014-06-05 15:10:00,26.4,26.42,26.4,26.4,279941.70641229465,13.7585,13.7689,13.7585,13.7585,279941.7064
2014-06-05 15:15:00,26.4,26.42,26.4,26.42,133412.82458929517,13.7585,13.7689,13.7585,13.7689,133412.8246
2014-06-05 15:20:00,26.41,26.42,26.41,26.42,125596.18441971384,13.7637,13.7689,13.7637,13.7689,125596.1844
2014-06-05 15:25:00,26.42,26.42,26.41,26.42,185347.11181770003,13.7689,13.7689,13.7637,13.7689,185347.1118
2014-06-05 15:30:00,26.42,26.42,26.41,26.41,209194.4886062533,13.7689,13.7689,13.7637,13.7637,209194.4886
2014-06-05 15:35:00,26.42,26.45,26.41,26.45,420773.7148913619,13.7689,13.7846,13.7637,13.7846,420773.7149
2014-06-05 15:40:00,26.44,26.46,26.43,26.45,507551.6693163752,13.7794,13.7898,13.7741,13.7846,507551.6693
2014-06-05 15:45:00,26.46,26.49,26.45,26.49,846846.8468468467,13.7898,13.8054,13.7846,13.8054,846846.8468
2014-06-05 15:50:00,26.49,26.5,26.46,26.5,1108505.5643879173,13.8054,13.8106,13.7898,13.8106,1108505.5644
2014-06-05 15:55:00,26.5,26.51,26.48,26.49,2430842.6073131952,13.8106,13.8158,13.8002,13.8054,2430842.6073
2014-06-06 09:30:00,26.47,26.49,26.43,26.46,608505.5643879173,13.795,13.8054,13.7741,13.7898,608505.5644
2014-06-06 09:35:00,26.46,26.49,26.43,26.45,345124.53630100685,13.7898,13.8054,13.7741,13.7846,345124.5363
2014-06-06 09:40:00,26.44,26.46,26.43,26.46,256491.7859035506,13.7794,13.7898,13.7741,13.7898,256491.7859
2014-06-06 09:45:00,26.45,26.46,26.43,26.43,204425.01324854264,13.7846,13.7898,13.7741,13.7741,204425.0132
2014-06-06 09:50:00,26.43,26.43,26.41,26.42,383147.853736089,13.7741,13.7741,13.7637,13.7689,383147.8537
2014-06-06 09:55:00,26.43,26.43,26.37,26.4,414149.4435612082,13.7741,13.7741,13.7429,13.7585,414149.4436
2014-06-06 10:00:00,26.4,26.41,26.39,26.41,323794.382617912,13.7585,13.7637,13.7533,13.7637,323794.3826
2014-06-06 10:05:00,26.41,26.46,26.4,26.44,293322.7344992051,13.7637,13.7898,13.7585,13.7794,293322.7345
2014-06-06 10:10:00,26.44,26.45,26.43,26.44,266428.1928987811,13.7794,13.7846,13.7741,13.7794,266428.1929
2014-06-06 10:15:00,26.44,26.44,26.4,26.4,244568.097509274,13.7794,13.7794,13.7585,13.7585,244568.0975
2014-06-06 10:20:00,26.4,26.41,26.34,26.34,574324.3243243243,13.7585,13.7637,13.7272,13.7272,574324.3243
2014-06-06 10:25:00,26.34,26.37,26.33,26.37,421833.5983041865,13.7272,13.7429,13.722,13.7429,421833.5983
2014-06-06 10:30:00,26.37,26.4,26.36,26.4,278351.88129305776,13.7429,13.7585,13.7377,13.7585,278351.8813
2014-06-06 10:35:00,26.4,26.4,26.38,26.4,211976.68256491784,13.7585,13.7585,13.7481,13.7585,211976.6826
2014-06-06 10:40:00,26.4,26.4,26.39,26.4,215023.84737678853,13.7585,13.7585,13.7533,13.7585,215023.8474
2014-06-06 10:45:00,26.4,26.42,26.4,26.4,222840.48754636987,13.7585,13.7689,13.7585,13.7585,222840.4875
2014-06-06 10:50:00,26.4,26.42,26.4,26.4,215288.81822999468,13.7585,13.7689,13.7585,13.7585,215288.8182
2014-06-06 10:55:00,26.41,26.43,26.4,26.4,168653.94806571276,13.7637,13.7741,13.7585,13.7585,168653.9481
2014-06-06 11:00:00,26.4,26.42,26.4,26.42,223237.9438261791,13.7585,13.7689,13.7585,13.7689,223237.9438
2014-06-06 11:05:00,26.42,26.43,26.41,26.42,171833.5983041865,13.7689,13.7741,13.7637,13.7689,171833.5983
2014-06-06 11:10:00,26.43,26.43,26.41,26.43,173290.93799682034,13.7741,13.7741,13.7637,13.7741,173290.938
2014-06-06 11:15:00,26.43,26.43,26.42,26.42,190249.07260201377,13.7741,13.7741,13.7689,13.7689,190249.0726
2014-06-06 11:20:00,26.43,26.43,26.41,26.41,107843.13725490196,13.7741,13.7741,13.7637,13.7637,107843.1373
2014-06-06 11:25:00,26.42,26.45,26.41,26.44,227609.9629040805,13.7689,13.7846,13.7637,13.7794,227609.9629
2014-06-06 11:30:00,26.44,26.44,26.42,26.44,157525.17223105457,13.7794,13.7794,13.7689,13.7794,157525.1722
2014-06-06 11:35:00,26.43,26.44,26.43,26.43,97376.78855325912,13.7741,13.7794,13.7741,13.7741,97376.7886
2014-06-06 11:40:00,26.43,26.44,26.43,26.44,53789.08320084791,13.7741,13.7794,13.7741,13.7794,53789.0832
2014-06-06 11:45:00,26.44,26.44,26.43,26.44,81081.08108108108,13.7794,13.7794,13.7741,13.7794,81081.0811
2014-06-06 11:50:00,26.44,26.46,26.43,26.44,95654.47800741918,13.7794,13.7898,13.7741,13.7794,95654.478
2014-06-06 11:55:00,26.44,26.44,26.43,26.43,112745.09803921568,13.7794,13.7794,13.7741,13.7741,112745.098
2014-06-06 12:00:00,26.43,26.44,26.43,26.43,73794.38261791202,13.7741,13.7794,13.7741,13.7741,73794.3826
2014-06-06 12:05:00,26.43,26.43,26.43,26.43,61605.723370429245,13.7741,13.7741,13.7741,13.7741,61605.7234
2014-06-06 12:10:00,26.43,26.44,26.43,26.43,93534.71118177,13.7741,13.7794,13.7741,13.7741,93534.7112
2014-06-06 12:15:00,26.43,26.43,26.42,26.43,138844.7270800212,13.7741,13.7741,13.7689,13.7741,138844.7271
2014-06-06 12:20:00,26.43,26.43,26.42,26.43,63063.063063063055,13.7741,13.7741,13.7689,13.7741,63063.0631
2014-06-06 12:25:00,26.42,26.42,26.4,26.4,114334.92315845256,13.7689,13.7689,13.7585,13.7585,114334.9232
2014-06-06 12:30:00,26.4,26.41,26.4,26.4,57366.18971913089,13.7585,13.7637,13.7585,13.7585,57366.1897
2014-06-06 12:35:00,26.4,26.41,26.39,26.4,217408.58505564387,13.7585,13.7637,13.7533,13.7585,217408.5851
2014-06-06 12:40:00,26.4,26.4,26.37,26.38,224297.8272390037,13.7585,13.7585,13.7429,13.7481,224297.8272
2014-06-06 12:45:00,26.38,26.39,26.34,26.36,489003.7095919448,13.7481,13.7533,13.7272,13.7377,489003.7096
2014-06-06 12:50:00,26.36,26.4,26.35,26.4,280206.6772655008,13.7377,13.7585,13.7325,13.7585,280206.6773
2014-06-06 12:55:00,26.4,26.4,26.36,26.37,199390.56703762585,13.7585,13.7585,13.7377,13.7429,199390.567
2014-06-06 13:00:00,26.36,26.37,26.35,26.37,120561.73820879702,13.7377,13.7429,13.7325,13.7429,120561.7382
2014-06-06 13:05:00,26.37,26.38,26.36,26.37,113540.01059883412,13.7429,13.7481,13.7377,13.7429,113540.0106
2014-06-06 13:10:00,26.37,26.4,26.37,26.4,144011.65871754105,13.7429,13.7585,13.7429,13.7585,144011.6587
2014-06-06 13:15:00,26.4,26.43,26.39,26.43,255299.4170641229,13.7585,13.7741,13.7533,13.7741,255299.4171
2014-06-06 13:20:00,26.43,26.43,26.42,26.42,118839.42766295708,13.7741,13.7741,13.7689,13.7689,118839.4277
2014-06-06 13:25:00,26.43,26.43,26.42,26.42,54583.99576046634,13.7741,13.7741,13.7689,13.7689,54583.9958
2014-06-06 13:30:00,26.42,26.43,26.4,26.4,111950.18547959725,13.7689,13.7741,13.7585,13.7585,111950.1855
2014-06-06 13:35:00,26.4,26.41,26.4,26.41,174880.7631160572,13.7585,13.7637,13.7585,13.7637,174880.7631
2014-06-06 13:40:00,26.4,26.41,26.4,26.4,66110.22787493376,13.7585,13.7637,13.7585,13.7585,66110.2279
2014-06-06 13:45:00,26.4,26.42,26.4,26.42,130498.14520402756,13.7585,13.7689,13.7585,13.7689,130498.1452
2014-06-06 13:50:00,26.42,26.42,26.4,26.41,117382.08797032323,13.7689,13.7689,13.7585,13.7637,117382.088
2014-06-06 13:55:00,26.41,26.42,26.39,26.4,126391.09697933226,13.7637,13.7689,13.7533,13.7585,126391.097
2014-06-06 14:00:00,26.39,26.4,26.38,26.38,162029.67673555907,13.7533,13.7585,13.7481,13.7481,162029.6767
2014-06-06 14:05:00,26.38,26.39,26.37,26.38,220323.26444091147,13.7481,13.7533,13.7429,13.7481,220323.2644
2014-06-06 14:10:00,26.38,26.4,26.37,26.39,208267.09062003173,13.7481,13.7585,13.7429,13.7533,208267.0906
2014-06-06 14:15:00,26.38,26.39,26.38,26.38,79623.74138844726,13.7481,13.7533,13.7481,13.7481,79623.7414
2014-06-06 14:20:00,26.38,26.39,26.38,26.38,101616.3222045575,13.7481,13.7533,13.7481,13.7481,101616.3222
2014-06-06 14:25:00,26.38,26.39,26.38,26.38,78961.31425543189,13.7481,13.7533,13.7481,13.7481,78961.3143
2014-06-06 14:30:00,26.38,26.39,26.38,26.38,173423.4234234234,13.7481,13.7533,13.7481,13.7481,173423.4234
2014-06-06 14:35:00,26.38,26.39,26.37,26.38,376258.6115527292,13.7481,13.7533,13.7429,13.7481,376258.6116
2014-06-06 14:40:00,26.38,26.38,26.37,26.38,175940.6465288818,13.7481,13.7481,13.7429,13.7481,175940.6465
2014-06-06 14:45:00,26.37,26.38,26.36,26.37,141096.97933227345,13.7429,13.7481,13.7377,13.7429,141096.9793
2014-06-06 14:50:00,26.36,26.37,26.36,26.37,222045.57498675145,13.7377,13.7429,13.7377,13.7429,222045.575
2014-06-06 14:55:00,26.37,26.37,26.37,26.37,125993.64069952304,13.7429,13.7429,13.7429,13.7429,125993.6407
2014-06-06 15:00:00,26.37,26.37,26.35,26.35,186671.9660837308,13.7429,13.7429,13.7325,13.7325,186671.9661
2014-06-06 15:05:00,26.36,26.36,26.34,26.35,777424.4833068362,13.7377,13.7377,13.7272,13.7325,777424.4833
2014-06-06 15:10:00,26.35,26.37,26.34,26.37,368574.4568097509,13.7325,13.7429,13.7272,13.7429,368574.4568
2014-06-06 15:15:00,26.37,26.38,26.37,26.38,136327.50397456277,13.7429,13.7481,13.7429,13.7481,136327.504
2014-06-06 15:20:00,26.38,26.38,26.37,26.38,111022.78749337573,13.7481,13.7481,13.7429,13.7481,111022.7875
2014-06-06 15:25:00,26.38,26.38,26.37,26.37,207339.69263381025,13.7481,13.7481,13.7429,13.7429,207339.6926
2014-06-06 15:30:00,26.37,26.4,26.37,26.39,367779.54425013246,13.7429,13.7585,13.7429,13.7533,367779.5443
2014-06-06 15:35:00,26.39,26.4,26.38,26.38,193428.72284048752,13.7533,13.7585,13.7481,13.7481,193428.7228
2014-06-06 15:40:00,26.38,26.38,26.37,26.38,268680.44515103335,13.7481,13.7481,13.7429,13.7481,268680.4452
2014-06-06 15:45:00,26.38,26.43,26.37,26.42,1245760.4663487016,13.7481,13.7741,13.7429,13.7689,1245760.4663
2014-06-06 15:50:00,26.42,26.42,26.4,26.4,830153.6830948595,13.7689,13.7689,13.7585,13.7585,830153.6831
2014-06-06 15:55:00,26.4,26.43,26.4,26.43,1206412.2946475886,13.7585,13.7741,13.7585,13.7741,1206412.2946
2014-06-09 09:30:00,26.46,26.51,26.45,26.5,808028.6168521462,13.7898,13.8158,13.7846,13.8106,808028.6169
2014-06-09 09:35:00,26.5,26.51,26.44,26.45,350291.4679385267,13.8106,13.8158,13.7794,13.7846,350291.4679
2014-06-09 09:40:00,26.45,26.48,26.43,26.46,482511.9236883943,13.7846,13.8002,13.7741,13.7898,482511.9237
2014-06-09 09:45:00,26.46,26.47,26.45,26.46,343534.71118177,13.7898,13.795,13.7846,13.7898,343534.7112
2014-06-09 09:50:00,26.46,26.46,26.43,26.45,395204.0275569687,13.7898,13.7898,13.7741,13.7846,395204.0276
2014-06-09 09:55:00,26.45,26.45,26.43,26.43,194621.0916799152,13.7846,13.7846,13.7741,13.7741,194621.0917
2014-06-09 10:00:00,26.43,26.46,26.43,26.43,296502.3847376788,13.7741,13.7898,13.7741,13.7741,296502.3847
2014-06-09 10:05:00,26.43,26.44,26.42,26.43,165871.7541070482,13.7741,13.7794,13.7689,13.7741,165871.7541
2014-06-09 10:10:00,26.43,26.43,26.39,26.41,271727.60996290407,13.7741,13.7741,13.7533,13.7637,271727.61
2014-06-09 10:15:00,26.41,26.42,26.4,26.42,144939.05670376256,13.7637,13.7689,13.7585,13.7689,144939.0567
2014-06-09 10:20:00,26.41,26.42,26.41,26.42,91679.91520932697,13.7637,13.7689,13.7637,13.7689,91679.9152
2014-06-09 10:25:00,26.41,26.42,26.41,26.41,90090.09009009007,13.7637,13.7689,13.7637,13.7637,90090.0901
2014-06-09 10:30:00,26.42,26.42,26.41,26.41,89162.69210386857,13.7689,13.7689,13.7637,13.7637,89162.6921
2014-06-09 10:35:00,26.42,26.42,26.4,26.4,181107.57816640168,13.7689,13.7689,13.7585,13.7585,181107.5782
2014-06-09 10:40:00,26.4,26.43,26.4,26.43,189719.13089560147,13.7585,13.7741,13.7585,13.7741,189719.1309
2014-06-09 10:45:00,26.43,26.43,26.42,26.43,75384.20773714891,13.7741,13.7741,13.7689,13.7741,75384.2077
2014-06-09 10:50:00,26.42,26.43,26.42,26.43,130100.68892421832,13.7689,13.7741,13.7689,13.7741,130100.6889
2014-06-09 10:55:00,26.42,26.43,26.4,26.4,131293.05776364598,13.7689,13.7741,13.7585,13.7585,131293.0578
2014-06-09 11:00:00,26.4,26.43,26.4,26.42,123078.96131425542,13.7585,13.7741,13.7585,13.7689,123078.9613
2014-06-09 11:05:00,26.43,26.43,26.4,26.4,169316.3751987281,13.7741,13.7741,13.7585,13.7585,169316.3752
2014-06-09 11:10:00,26.41,26.41,26.39,26.39,164149.44356120826,13.7637,13.7637,13.7533,13.7533,164149.4436
2014-06-09 11:15:00,26.4,26.4,26.38,26.39,272390.0370959194,13.7585,13.7585,13.7481,13.7533,272390.0371
2014-06-09 11:20:00,26.38,26.39,26.37,26.38,315977.7424483307,13.7481,13.7533,13.7429,13.7481,315977.7424
2014-06-09 11:25:00,26.38,26.39,26.37,26.39,326179.12029676733,13.7481,13.7533,13.7429,13.7533,326179.1203
2014-06-09 11:30:00,26.38,26.4,26.37,26.39,383147.853736089,13.7481,13.7585,13.7429,13.7533,383147.8537
2014-06-09 11:35:00,26.38,26.4,26.38,26.4,147323.7943826179,13.7481,13.7585,13.7481,13.7585,147323.7944
2014-06-09 11:40:00,26.4,26.4,26.39,26.4,204954.9549549549,13.7585,13.7585,13.7533,13.7585,204954.955
2014-06-09 11:45:00,26.39,26.4,26.39,26.4,119766.82564917856,13.7533,13.7585,13.7533,13.7585,119766.8256
2014-06-09 11:50:00,26.4,26.4,26.38,26.39,106120.826709062,13.7585,13.7585,13.7481,13.7533,106120.8267
2014-06-09 11:55:00,26.38,26.4,26.38,26.4,151033.38632750395,13.7481,13.7585,13.7481,13.7585,151033.3863
2014-06-09 12:00:00,26.4,26.4,26.4,26.4,79093.79968203497,13.7585,13.7585,13.7585,13.7585,79093.7997
2014-06-09 12:05:00,26.4,26.41,26.4,26.4,142554.31902490725,13.7585,13.7637,13.7585,13.7585,142554.319
2014-06-09 12:10:00,26.4,26.4,26.4,26.4,76179.12029676735,13.7585,13.7585,13.7585,13.7585,76179.1203
2014-06-09 12:15:00,26.4,26.41,26.4,26.4,150238.47376788553,13.7585,13.7637,13.7585,13.7585,150238.4738
2014-06-09 12:20:00,26.4,26.41,26.4,26.4,116057.23370429252,13.7585,13.7637,13.7585,13.7585,116057.2337
2014-06-09 12:25:00,26.41,26.41,26.4,26.4,77503.97456279809,13.7637,13.7637,13.7585,13.7585,77503.9746
2014-06-09 12:30:00,26.4,26.41,26.4,26.4,111817.70005299416,13.7585,13.7637,13.7585,13.7585,111817.7001
2014-06-09 12:35:00,26.41,26.42,26.39,26.42,313593.0047694753,13.7637,13.7689,13.7533,13.7689,313593.0048
2014-06-09 12:40:00,26.42,26.43,26.41,26.43,163089.5601483837,13.7689,13.7741,13.7637,13.7741,163089.5601
2014-06-09 12:45:00,26.43,26.43,26.42,26.43,93137.25490196078,13.7741,13.7741,13.7689,13.7741,93137.2549
2014-06-09 12:50:00,26.43,26.43,26.42,26.42,191308.9560148384,13.7741,13.7741,13.7689,13.7689,191308.956
2014-06-09 12:55:00,26.43,26.43,26.4,26.4,138712.2416534181,13.7741,13.7741,13.7585,13.7585,138712.2417
2014-06-09 13:00:00,26.4,26.41,26.39,26.4,161764.70588235292,13.7585,13.7637,13.7533,13.7585,161764.7059
2014-06-09 13:05:00,26.4,26.4,26.39,26.4,250132.48542660303,13.7585,13.7585,13.7533,13.7585,250132.4854
2014-06-09 13:10:00,26.4,26.41,26.39,26.41,163089.5601483837,13.7585,13.7637,13.7533,13.7637,163089.5601
2014-06-09 13:15:00,26.4,26.41,26.39,26.39,93004.76947535772,13.7585,13.7637,13.7533,13.7533,93004.7695
2014-06-09 13:20:00,26.4,26.4,26.38,26.38,173688.39427662955,13.7585,13.7585,13.7481,13.7481,173688.3943
2014-06-09 13:25:00,26.38,26.4,26.38,26.38,208134.6051934287,13.7481,13.7585,13.7481,13.7481,208134.6052
2014-06-09 13:30:00,26.39,26.4,26.38,26.4,105855.85585585584,13.7533,13.7585,13.7481,13.7585,105855.8559
2014-06-09 13:35:00,26.4,26.41,26.4,26.41,98039.2156862745,13.7585,13.7637,13.7585,13.7637,98039.2157
2014-06-09 13:40:00,26.4,26.41,26.4,26.41,64520.40275569687,13.7585,13.7637,13.7585,13.7637,64520.4028
2014-06-09 13:45:00,26.4,26.41,26.4,26.4,80153.68309485956,13.7585,13.7637,13.7585,13.7585,80153.6831
2014-06-09 13:50:00,26.4,26.41,26.4,26.4,120429.25278219394,13.7585,13.7637,13.7585,13.7585,120429.2528
2014-06-09 13:55:00,26.4,26.41,26.4,26.41,66507.68415474298,13.7585,13.7637,13.7585,13.7637,66507.6842
2014-06-09 14:00:00,26.4,26.42,26.4,26.41,147191.30895601484,13.7585,13.7689,13.7585,13.7637,147191.309
2014-06-09 14:05:00,26.42,26.42,26.4,26.41,95786.96343402224,13.7689,13.7689,13.7585,13.7637,95786.9634
2014-06-09 14:10:00,26.4,26.41,26.4,26.41,374536.3010068892,13.7585,13.7637,13.7585,13.7637,374536.301
2014-06-09 14:15:00,26.4,26.42,26.4,26.42,161764.70588235292,13.7585,13.7689,13.7585,13.7689,161764.7059
2014-06-09 14:20:00,26.42,26.42,26.41,26.41,84525.70217276098,13.7689,13.7689,13.7637,13.7637,84525.7022
2014-06-09 14:25:00,26.42,26.42,26.41,26.42,59883.412824589286,13.7689,13.7689,13.7637,13.7689,59883.4128
2014-06-09 14:30:00,26.42,26.42,26.41,26.42,146528.88182299945,13.7689,13.7689,13.7637,13.7689,146528.8818
2014-06-09 14:35:00,26.42,26.42,26.41,26.42,178590.3550609433,13.7689,13.7689,13.7637,13.7689,178590.3551
2014-06-09 14:40:00,26.42,26.43,26.41,26.43,240328.5638579756,13.7689,13.7741,13.7637,13.7741,240328.5639
2014-06-09 14:45:00,26.42,26.43,26.42,26.43,192236.35400105987,13.7689,13.7741,13.7689,13.7741,192236.354
2014-06-09 14:50:00,26.43,26.43,26.42,26.43,216216.21621621613,13.7741,13.7741,13.7689,13.7741,216216.2162
2014-06-09 14:55:00,26.43,26.43,26.42,26.43,316640.16958134604,13.7741,13.7741,13.7689,13.7741,316640.1696
2014-06-09 15:00:00,26.42,26.43,26.42,26.43,136062.53312135662,13.7689,13.7741,13.7689,13.7741,136062.5331
2014-06-09 15:05:00,26.43,26.43,26.43,26.43,78298.88712241653,13.7741,13.7741,13.7741,13.7741,78298.8871
2014-06-09 15:10:00,26.43,26.43,26.42,26.43,120694.22363540008,13.7741,13.7741,13.7689,13.7741,120694.2236
2014-06-09 15:15:00,26.43,26.43,26.39,26.4,480392.15686274506,13.7741,13.7741,13.7533,13.7585,480392.1569
2014-06-09 15:20:00,26.4,26.4,26.39,26.4,204027.55696873344,13.7585,13.7585,13.7533,13.7585,204027.557
2014-06-09 15:25:00,26.4,26.42,26.4,26.41,282326.44409115,13.7585,13.7689,13.7585,13.7637,282326.4441
2014-06-09 15:30:00,26.4,26.41,26.38,26.39,252914.6793852676,13.7585,13.7637,13.7481,13.7533,252914.6794
2014-06-09 15:35:00,26.4,26.4,26.38,26.39,231981.98198198195,13.7585,13.7585,13.7481,13.7533,231981.982
2014-06-09 15:40:00,26.39,26.4,26.38,26.38,305378.90832008474,13.7533,13.7585,13.7481,13.7481,305378.9083
2014-06-09 15:45:00,26.38,26.4,26.38,26.4,255431.902490726,13.7481,13.7585,13.7481,13.7585,255431.9025
2014-06-09 15:50:00,26.4,26.42,26.4,26.42,363937.4668786433,13.7585,13.7689,13.7585,13.7689,363937.4669
2014-06-09 15:55:00,26.41,26.43,26.41,26.42,654742.97827239,13.7637,13.7741,13.7637,13.7689,654742.9783
2014-06-10 09:30:00,26.36,26.41,26.36,26.4,883147.853736089,13.7377,13.7637,13.7377,13.7585,883147.8537
2014-06-10 09:35:00,26.4,26.41,26.37,26.4,217673.55590885,13.7585,13.7637,13.7429,13.7585,217673.5559
2014-06-10 09:40:00,26.4,26.42,26.39,26.4,503312.1356650768,13.7585,13.7689,13.7533,13.7585,503312.1357
2014-06-10 09:45:00,26.4,26.46,26.4,26.45,393481.7170111287,13.7585,13.7898,13.7585,13.7846,393481.717
2014-06-10 09:50:00,26.45,26.46,26.4,26.41,556703.7625861155,13.7846,13.7898,13.7585,13.7637,556703.7626
2014-06-10 09:55:00,26.4,26.43,26.4,26.41,204292.52782193955,13.7585,13.7741,13.7585,13.7637,204292.5278
2014-06-10 10:00:00,26.42,26.44,26.41,26.42,375861.1552729199,13.7689,13.7794,13.7637,13.7689,375861.1553
2014-06-10 10:05:00,26.43,26.46,26.4,26.45,445283.51881293056,13.7741,13.7898,13.7585,13.7846,445283.5188
2014-06-10 10:10:00,26.44,26.46,26.43,26.43,387784.8436671966,13.7794,13.7898,13.7741,13.7741,387784.8437
2014-06-10 10:15:00,26.44,26.46,26.43,26.46,236354.0010598834,13.7794,13.7898,13.7741,13.7898,236354.0011
2014-06-10 10:20:00,26.46,26.49,26.45,26.48,248012.71860095387,13.7898,13.8054,13.7846,13.8002,248012.7186
2014-06-10 10:25:00,26.48,26.48,26.45,26.48,179782.72390037094,13.8002,13.8002,13.7846,13.8002,179782.7239
2014-06-10 10:30:00,26.48,26.49,26.46,26.49,196740.8585055644,13.8002,13.8054,13.7898,13.8054,196740.8585
2014-06-10 10:35:00,26.49,26.49,26.47,26.47,165474.297827239,13.8054,13.8054,13.795,13.795,165474.2978
2014-06-10 10:40:00,26.47,26.48,26.46,26.47,280206.6772655008,13.795,13.8002,13.7898,13.795,280206.6773
2014-06-10 10:45:00,26.48,26.49,26.46,26.48,223105.458399576,13.8002,13.8054,13.7898,13.8002,223105.4584
2014-06-10 10:50:00,26.49,26.49,26.47,26.47,306571.27715951245,13.8054,13.8054,13.795,13.795,306571.2772
2014-06-10 10:55:00,26.47,26.48,26.46,26.47,92342.34234234234,13.795,13.8002,13.7898,13.795,92342.3423
2014-06-10 11:00:00,26.47,26.47,26.46,26.46,102278.74933757284,13.795,13.795,13.7898,13.7898,102278.7493
2014-06-10 11:05:00,26.46,26.48,26.46,26.47,204954.9549549549,13.7898,13.8002,13.7898,13.795,204954.955
2014-06-10 11:10:00,26.48,26.48,26.46,26.46,226285.1086380498,13.8002,13.8002,13.7898,13.7898,226285.1086
2014-06-10 11:15:00,26.46,26.46,26.42,26.42,341812.40063593,13.7898,13.7898,13.7689,13.7689,341812.4006
2014-06-10 11:20:00,26.42,26.42,26.39,26.39,237811.3407525172,13.7689,13.7689,13.7533,13.7533,237811.3408
2014-06-10 11:25:00,26.4,26.41,26.38,26.4,245760.4663487016,13.7585,13.7637,13.7481,13.7585,245760.4663
2014-06-10 11:30:00,26.4,26.41,26.39,26.4,177397.98622151563,13.7585,13.7637,13.7533,13.7585,177397.9862
2014-06-10 11:35:00,26.4,26.4,26.38,26.4,230524.6422893481,13.7585,13.7585,13.7481,13.7585,230524.6423
2014-06-10 11:40:00,26.39,26.4,26.38,26.38,138844.7270800212,13.7533,13.7585,13.7481,13.7481,138844.7271
2014-06-10 11:45:00,26.39,26.39,26.37,26.38,160572.33704292527,13.7533,13.7533,13.7429,13.7481,160572.337
2014-06-10 11:50:00,26.38,26.39,26.37,26.38,104795.97244303126,13.7481,13.7533,13.7429,13.7481,104795.9724
2014-06-10 11:55:00,26.38,26.39,26.37,26.38,108108.10810810808,13.7481,13.7533,13.7429,13.7481,108108.1081
2014-06-10 12:00:00,26.37,26.39,26.37,26.37,348039.21568627446,13.7429,13.7533,13.7429,13.7429,348039.2157
2014-06-10 12:05:00,26.37,26.38,26.37,26.37,310943.29623741383,13.7429,13.7481,13.7429,13.7429,310943.2962
2014-06-10 12:10:00,26.37,26.39,26.37,26.37,358770.53524112346,13.7429,13.7533,13.7429,13.7429,358770.5352
2014-06-10 12:15:00,26.38,26.4,26.37,26.38,172628.51086380496,13.7481,13.7585,13.7429,13.7481,172628.5109
2014-06-10 12:20:00,26.39,26.4,26.38,26.39,166799.15209326972,13.7533,13.7585,13.7481,13.7533,166799.1521
2014-06-10 12:25:00,26.4,26.4,26.39,26.4,73131.95548489665,13.7585,13.7585,13.7533,13.7585,73131.9555
2014-06-10 12:30:00,26.4,26.4,26.4,26.4,72337.04292527822,13.7585,13.7585,13.7585,13.7585,72337.0429
2014-06-10 12:35:00,26.4,26.4,26.39,26.39,109830.41865394806,13.7585,13.7585,13.7533,13.7533,109830.4187
2014-06-10 12:40:00,26.39,26.4,26.37,26.38,206412.2946475888,13.7533,13.7585,13.7429,13.7481,206412.2946
2014-06-10 12:45:00,26.37,26.38,26.37,26.37,60943.29623741388,13.7429,13.7481,13.7429,13.7429,60943.2962
2014-06-10 12:50:00,26.37,26.37,26.37,26.37,99496.5553789083,13.7429,13.7429,13.7429,13.7429,99496.5554
2014-06-10 12:55:00,26.37,26.37,26.37,26.37,76576.57657657657,13.7429,13.7429,13.7429,13.7429,76576.5766
2014-06-10 13:00:00,26.37,26.37,26.37,26.37,93402.22575516692,13.7429,13.7429,13.7429,13.7429,93402.2258
2014-06-10 13:05:00,26.37,26.37,26.37,26.37,60678.32538420773,13.7429,13.7429,13.7429,13.7429,60678.3254
2014-06-10 13:10:00,26.37,26.37,26.36,26.37,159644.93905670376,13.7429,13.7429,13.7377,13.7429,159644.9391
2014-06-10 13:15:00,26.36,26.37,26.35,26.36,227477.47747747743,13.7377,13.7429,13.7325,13.7377,227477.4775
2014-06-10 13:20:00,26.36,26.36,26.35,26.35,73529.41176470587,13.7377,13.7377,13.7325,13.7325,73529.4118
2014-06-10 13:25:00,26.35,26.36,26.35,26.35,81346.05193428721,13.7325,13.7377,13.7325,13.7325,81346.0519
2014-06-10 13:30:00,26.36,26.36,26.35,26.35,118574.45680975092,13.7377,13.7377,13.7325,13.7325,118574.4568
2014-06-10 13:35:00,26.36,26.36,26.35,26.35,140037.09591944885,13.7377,13.7377,13.7325,13.7325,140037.0959
2014-06-10 13:40:00,26.35,26.36,26.35,26.35,94859.56544780072,13.7325,13.7377,13.7325,13.7325,94859.5654
2014-06-10 13:45:00,26.35,26.36,26.35,26.35,122681.5050344462,13.7325,13.7377,13.7325,13.7325,122681.505
2014-06-10 13:50:00,26.35,26.37,26.35,26.36,241520.93269740327,13.7325,13.7429,13.7325,13.7377,241520.9327
2014-06-10 13:55:00,26.37,26.38,26.36,26.37,121091.67991520932,13.7429,13.7481,13.7377,13.7429,121091.6799
2014-06-10 14:00:00,26.38,26.38,26.37,26.38,158055.11393746687,13.7481,13.7481,13.7429,13.7481,158055.1139
2014-06-10 14:05:00,26.38,26.38,26.37,26.37,98834.12824589296,13.7481,13.7481,13.7429,13.7429,98834.1282
2014-06-10 14:10:00,26.37,26.38,26.37,26.38,531796.5023847376,13.7429,13.7481,13.7429,13.7481,531796.5024
2014-06-10 14:15:00,26.38,26.38,26.37,26.37,153020.66772655008,13.7481,13.7481,13.7429,13.7429,153020.6677
2014-06-10 14:20:00,26.38,26.4,26.37,26.39,216746.15792262848,13.7481,13.7585,13.7429,13.7533,216746.1579
2014-06-10 14:25:00,26.38,26.39,26.38,26.38,114732.37943826178,13.7481,13.7533,13.7481,13.7481,114732.3794
2014-06-10 14:30:00,26.38,26.39,26.37,26.37,131955.48489666136,13.7481,13.7533,13.7429,13.7429,131955.4849
2014-06-10 14:35:00,26.37,26.37,26.36,26.36,135267.6205617382,13.7429,13.7429,13.7377,13.7377,135267.6206
2014-06-10 14:40:00,26.37,26.37,26.34,26.35,480259.671436142,13.7429,13.7429,13.7272,13.7325,480259.6714
2014-06-10 14:45:00,26.35,26.35,26.34,26.34,190116.58717541068,13.7325,13.7325,13.7272,13.7272,190116.5872
2014-06-10 14:50:00,26.35,26.35,26.34,26.35,86645.46899841017,13.7325,13.7325,13.7272,13.7325,86645.469
2014-06-10 14:55:00,26.35,26.35,26.34,26.35,370694.22363540006,13.7325,13.7325,13.7272,13.7325,370694.2236
2014-06-10 15:00:00,26.35,26.35,26.34,26.35,174350.82140964494,13.7325,13.7325,13.7272,13.7325,174350.8214
2014-06-10 15:05:00,26.34,26.35,26.34,26.35,94992.0508744038,13.7272,13.7325,13.7272,13.7325,94992.0509
2014-06-10 15:10:00,26.35,26.35,26.34,26.34,264043.4552199258,13.7325,13.7325,13.7272,13.7272,264043.4552
2014-06-10 15:15:00,26.35,26.35,26.34,26.35,231717.0111287758,13.7325,13.7325,13.7272,13.7325,231717.0111
2014-06-10 15:20:00,26.35,26.37,26.34,26.37,312533.1213566507,13.7325,13.7429,13.7272,13.7429,312533.1214
2014-06-10 15:25:00,26.37,26.37,26.35,26.35,408055.1139374669,13.7429,13.7429,13.7325,13.7325,408055.1139
2014-06-10 15:30:00,26.35,26.36,26.34,26.35,480524.6422893481,13.7325,13.7377,13.7272,13.7325,480524.6423
2014-06-10 15:35:00,26.35,26.36,26.33,26.33,585188.1293057763,13.7325,13.7377,13.722,13.722,585188.1293
2014-06-10 15:40:00,26.34,26.34,26.32,26.32,274907.26020137785,13.7272,13.7272,13.7168,13.7168,274907.2602
2014-06-10 15:45:00,26.33,26.33,26.31,26.32,577901.4308426073,13.722,13.722,13.7116,13.7168,577901.4308
2014-06-10 15:50:00,26.33,26.36,26.32,26.33,1242713.3015368308,13.722,13.7377,13.7168,13.722,1242713.3015
2014-06-10 15:55:00,26.34,26.38,26.33,26.38,1339295.1775304717,13.7272,13.7481,13.722,13.7481,1339295.1775
2014-06-11 09:30:00,26.38,26.45,26.37,26.43,817037.6258611552,13.7481,13.7846,13.7429,13.7741,817037.6259
2014-06-11 09:35:00,26.43,26.44,26.37,26.4,339427.6629570747,13.7741,13.7794,13.7429,13.7585,339427.663
2014-06-11 09:40:00,26.4,26.42,26.37,26.38,569422.3635400105,13.7585,13.7689,13.7429,13.7481,569422.3635
2014-06-11 09:45:00,26.39,26.4,26.37,26.37,318097.5092739798,13.7533,13.7585,13.7429,13.7429,318097.5093
2014-06-11 09:50:00,26.37,26.41,26.37,26.4,221383.14785373607,13.7429,13.7637,13.7429,13.7585,221383.1479
2014-06-11 09:55:00,26.4,26.42,26.38,26.4,301404.34552199254,13.7585,13.7689,13.7481,13.7585,301404.3455
2014-06-11 10:00:00,26.4,26.4,26.33,26.33,475887.65235824056,13.7585,13.7585,13.722,13.722,475887.6524
2014-06-11 10:05:00,26.33,26.37,26.33,26.36,310148.3836777954,13.722,13.7429,13.722,13.7377,310148.3837
2014-06-11 10:10:00,26.35,26.36,26.32,26.32,472575.5166931637,13.7325,13.7377,13.7168,13.7168,472575.5167
2014-06-11 10:15:00,26.33,26.33,26.31,26.32,386989.93110757816,13.722,13.722,13.7116,13.7168,386989.9311
2014-06-11 10:20:00,26.32,26.33,26.31,26.32,378908.3200847906,13.7168,13.722,13.7116,13.7168,378908.3201
2014-06-11 10:25:00,26.32,26.32,26.31,26.32,127848.43667196608,13.7168,13.7168,13.7116,13.7168,127848.4367
2014-06-11 10:30:00,26.32,26.33,26.3,26.33,333333.3333333333,13.7168,13.722,13.7064,13.722,333333.3333
2014-06-11 10:35:00,26.33,26.35,26.32,26.33,334525.70217276097,13.722,13.7325,13.7168,13.722,334525.7022
2014-06-11 10:40:00,26.32,26.33,26.31,26.31,138977.21250662426,13.7168,13.722,13.7116,13.7116,138977.2125
2014-06-11 10:45:00,26.32,26.33,26.3,26.31,236354.0010598834,13.7168,13.722,13.7064,13.7116,236354.0011
2014-06-11 10:50:00,26.31,26.33,26.3,26.32,188924.21833598305,13.7116,13.722,13.7064,13.7168,188924.2183
2014-06-11 10:55:00,26.32,26.33,26.3,26.33,216878.6433492316,13.7168,13.722,13.7064,13.722,216878.6433
2014-06-11 11:00:00,26.33,26.33,26.3,26.31,273979.8622151563,13.722,13.722,13.7064,13.7116,273979.8622
2014-06-11 11:05:00,26.31,26.33,26.3,26.31,203100.1589825119,13.7116,13.722,13.7064,13.7116,203100.159
2014-06-11 11:10:00,26.3,26.32,26.3,26.3,177927.9279279279,13.7064,13.7168,13.7064,13.7064,177927.9279
2014-06-11 11:15:00,26.31,26.31,26.29,26.29,349099.09909909905,13.7116,13.7116,13.7012,13.7012,349099.0991
2014-06-11 11:20:00,26.3,26.32,26.29,26.3,265500.7949125596,13.7064,13.7168,13.7012,13.7064,265500.7949
2014-06-11 11:25:00,26.3,26.3,26.29,26.3,122019.07790143084,13.7064,13.7064,13.7012,13.7064,122019.0779
2014-06-11 11:30:00,26.29,26.33,26.29,26.31,275569.6873343932,13.7012,13.722,13.7012,13.7116,275569.6873
2014-06-11 11:35:00,26.31,26.32,26.3,26.31,169183.88977212505,13.7116,13.7168,13.7064,13.7116,169183.8898
2014-06-11 11:40:00,26.31,26.33,26.3,26.32,217143.6142024377,13.7116,13.722,13.7064,13.7168,217143.6142
2014-06-11 11:45:00,26.32,26.33,26.31,26.33,198728.1399046105,13.7168,13.722,13.7116,13.722,198728.1399
2014-06-11 11:50:00,26.33,26.33,26.3,26.31,124668.7864334923,13.722,13.722,13.7064,13.7116,124668.7864
2014-06-11 11:55:00,26.31,26.33,26.3,26.32,93534.71118177,13.7116,13.722,13.7064,13.7168,93534.7112
2014-06-11 12:00:00,26.32,26.33,26.31,26.32,107975.62268150502,13.7168,13.722,13.7116,13.7168,107975.6227
2014-06-11 12:05:00,26.32,26.32,26.31,26.32,43057.76364599894,13.7168,13.7168,13.7116,13.7168,43057.7636
2014-06-11 12:10:00,26.32,26.32,26.31,26.31,57101.21886592474,13.7168,13.7168,13.7116,13.7116,57101.2189
2014-06-11 12:15:00,26.31,26.32,26.31,26.32,66905.14043455219,13.7116,13.7168,13.7116,13.7168,66905.1404
2014-06-11 12:20:00,26.32,26.32,26.3,26.3,125198.7281399046,13.7168,13.7168,13.7064,13.7064,125198.7281
2014-06-11 12:25:00,26.3,26.31,26.3,26.31,132485.42660307366,13.7064,13.7116,13.7064,13.7116,132485.4266
2014-06-11 12:30:00,26.3,26.31,26.29,26.29,232511.92368839425,13.7064,13.7116,13.7012,13.7012,232511.9237
2014-06-11 12:35:00,26.29,26.3,26.29,26.3,89957.60466348701,13.7012,13.7064,13.7012,13.7064,89957.6047
2014-06-11 12:40:00,26.3,26.3,26.29,26.3,105590.8850026497,13.7064,13.7064,13.7012,13.7064,105590.885
2014-06-11 12:45:00,26.29,26.3,26.29,26.3,49019.60784313725,13.7012,13.7064,13.7012,13.7064,49019.6078
2014-06-11 12:50:00,26.29,26.3,26.29,26.3,90752.51722310545,13.7012,13.7064,13.7012,13.7064,90752.5172
2014-06-11 12:55:00,26.29,26.3,26.29,26.3,110492.84578696344,13.7012,13.7064,13.7012,13.7064,110492.8458
2014-06-11 13:00:00,26.3,26.3,26.29,26.29,123873.87387387386,13.7064,13.7064,13.7012,13.7012,123873.8739
2014-06-11 13:05:00,26.3,26.3,26.29,26.29,129835.71807101218,13.7064,13.7064,13.7012,13.7012,129835.7181
2014-06-11 13:10:00,26.29,26.3,26.28,26.29,91679.91520932697,13.7012,13.7064,13.696,13.7012,91679.9152
2014-06-11 13:15:00,26.28,26.3,26.28,26.3,173290.93799682034,13.696,13.7064,13.696,13.7064,173290.938
2014-06-11 13:20:00,26.3,26.31,26.29,26.3,224960.25437201903,13.7064,13.7116,13.7012,13.7064,224960.2544
2014-06-11 13:25:00,26.3,26.3,26.3,26.3,71277.15951245363,13.7064,13.7064,13.7064,13.7064,71277.1595
2014-06-11 13:30:00,26.3,26.3,26.28,26.29,409512.45363010064,13.7064,13.7064,13.696,13.7012,409512.4536
2014-06-11 13:35:00,26.29,26.3,26.28,26.28,91547.42978272388,13.7012,13.7064,13.696,13.696,91547.4298
2014-06-11 13:40:00,26.28,26.3,26.28,26.3,136724.960254372,13.696,13.7064,13.696,13.7064,136724.9603
2014-06-11 13:45:00,26.29,26.3,26.28,26.28,135797.5622681505,13.7012,13.7064,13.696,13.696,135797.5623
2014-06-11 13:50:00,26.28,26.29,26.28,26.29,46369.89931107578,13.696,13.7012,13.696,13.7012,46369.8993
2014-06-11 13:55:00,26.28,26.29,26.27,26.28,178590.3550609433,13.696,13.7012,13.6908,13.696,178590.3551
2014-06-11 14:00:00,26.27,26.28,26.27,26.27,146396.3963963964,13.6908,13.696,13.6908,13.6908,146396.3964
2014-06-11 14:05:00,26.27,26.28,26.27,26.27,344594.59459459456,13.6908,13.696,13.6908,13.6908,344594.5946
2014-06-11 14:10:00,26.27,26.28,26.27,26.27,185479.59724430312,13.6908,13.696,13.6908,13.6908,185479.5972
2014-06-11 14:15:00,26.27,26.28,26.27,26.27,159379.9682034976,13.6908,13.696,13.6908,13.6908,159379.9682
2014-06-11 14:20:00,26.27,26.27,26.27,26.27,144276.6295707472,13.6908,13.6908,13.6908,13.6908,144276.6296
2014-06-11 14:25:00,26.27,26.3,26.27,26.3,346449.3905670376,13.6908,13.7064,13.6908,13.7064,346449.3906
2014-06-11 14:30:00,26.3,26.3,26.27,26.27,128113.40752517222,13.7064,13.7064,13.6908,13.6908,128113.4075
2014-06-11 14:35:00,26.27,26.28,26.27,26.28,98701.64281928987,13.6908,13.696,13.6908,13.696,98701.6428
2014-06-11 14:40:00,26.27,26.28,26.27,26.28,93534.71118177,13.6908,13.696,13.6908,13.696,93534.7112
2014-06-11 14:45:00,26.28,26.29,26.27,26.29,137652.35824059352,13.696,13.7012,13.6908,13.7012,137652.3582
2014-06-11 14:50:00,26.29,26.29,26.28,26.29,246820.34976152625,13.7012,13.7012,13.696,13.7012,246820.3498
2014-06-11 14:55:00,26.28,26.3,26.28,26.29,170376.2586115527,13.696,13.7064,13.696,13.7012,170376.2586
2014-06-11 15:00:00,26.3,26.3,26.28,26.29,273317.43508214096,13.7064,13.7064,13.696,13.7012,273317.4351
2014-06-11 15:05:00,26.3,26.31,26.29,26.31,313593.0047694753,13.7064,13.7116,13.7012,13.7116,313593.0048
2014-06-11 15:10:00,26.3,26.32,26.28,26.28,307631.160572337,13.7064,13.7168,13.696,13.696,307631.1606
2014-06-11 15:15:00,26.29,26.29,26.27,26.27,259803.92156862744,13.7012,13.7012,13.6908,13.6908,259803.9216
2014-06-11 15:20:00,26.28,26.28,26.27,26.28,107313.19554848966,13.696,13.696,13.6908,13.696,107313.1955
2014-06-11 15:25:00,26.28,26.29,26.27,26.29,169846.3169051404,13.696,13.7012,13.6908,13.7012,169846.3169
2014-06-11 15:30:00,26.29,26.29,26.28,26.29,163751.98728139902,13.7012,13.7012,13.696,13.7012,163751.9873
2014-06-11 15:35:00,26.29,26.3,26.28,26.29,344064.65288818226,13.7012,13.7064,13.696,13.7012,344064.6529
2014-06-11 15:40:00,26.3,26.3,26.29,26.3,114069.9523052464,13.7064,13.7064,13.7012,13.7064,114069.9523
2014-06-11 15:45:00,26.3,26.3,26.29,26.3,250397.4562798092,13.7064,13.7064,13.7012,13.7064,250397.4563
2014-06-11 15:50:00,26.29,26.3,26.29,26.29,408585.0556438791,13.7012,13.7064,13.7012,13.7012,408585.0556
2014-06-11 15:55:00,26.3,26.3,26.27,26.27,1031796.5023847376,13.7064,13.7064,13.6908,13.6908,1031796.5024
2014-06-12 09:30:00,26.31,26.32,26.27,26.28,580816.1102278748,13.7116,13.7168,13.6908,13.696,580816.1102
2014-06-12 09:35:00,26.29,26.31,26.26,26.28,309220.9856915739,13.7012,13.7116,13.6856,13.696,309220.9857
2014-06-12 09:40:00,26.28,26.29,26.25,26.25,259803.92156862744,13.696,13.7012,13.6803,13.6803,259803.9216
2014-06-12 09:45:00,26.26,26.27,26.23,26.24,319687.3343932167,13.6856,13.6908,13.6699,13.6751,319687.3344
2014-06-12 09:50:00,26.23,26.24,26.2,26.21,574589.2951775304,13.6699,13.6751,13.6543,13.6595,574589.2952
2014-06-12 09:55:00,26.21,26.21,26.18,26.18,406200.3179650238,13.6595,13.6595,13.6439,13.6439,406200.318
2014-06-12 10:00:00,26.19,26.19,26.15,26.15,478272.3900370959,13.6491,13.6491,13.6282,13.6282,478272.39
2014-06-12 10:05:00,26.16,26.23,26.13,26.23,1011393.7466878642,13.6334,13.6699,13.6178,13.6699,1011393.7467
2014-06-12 10:10:00,26.23,26.25,26.21,26.24,455352.41123476415,13.6699,13.6803,13.6595,13.6751,455352.4112
2014-06-12 10:15:00,26.24,26.25,26.18,26.2,328961.3142554319,13.6751,13.6803,13.6439,13.6543,328961.3143
2014-06-12 10:20:00,26.2,26.24,26.19,26.24,230127.1860095389,13.6543,13.6751,13.6491,13.6751,230127.186
2014-06-12 10:25:00,26.24,26.26,26.23,26.26,300344.46210916794,13.6751,13.6856,13.6699,13.6856,300344.4621
2014-06-12 10:30:00,26.26,26.26,26.21,26.23,304848.96661367244,13.6856,13.6856,13.6595,13.6699,304848.9666
2014-06-12 10:35:00,26.24,26.24,26.21,26.22,230922.09856915736,13.6751,13.6751,13.6595,13.6647,230922.0986
2014-06-12 10:40:00,26.22,26.24,26.21,26.21,200450.45045045044,13.6647,13.6751,13.6595,13.6595,200450.4505
2014-06-12 10:45:00,26.21,26.21,26.19,26.2,143746.6878643349,13.6595,13.6595,13.6491,13.6543,143746.6879
2014-06-12 10:50:00,26.21,26.21,26.2,26.21,90487.5463698993,13.6595,13.6595,13.6543,13.6595,90487.5464
2014-06-12 10:55:00,26.21,26.22,26.19,26.19,148383.6777954425,13.6595,13.6647,13.6491,13.6491,148383.6778
2014-06-12 11:00:00,26.19,26.24,26.19,26.24,259009.009009009,13.6491,13.6751,13.6491,13.6751,259009.009
2014-06-12 11:05:00,26.23,26.24,26.21,26.21,174615.79226285106,13.6699,13.6751,13.6595,13.6595,174615.7923
2014-06-12 11:10:00,26.22,26.23,26.21,26.21,133015.36830948596,13.6647,13.6699,13.6595,13.6595,133015.3683
2014-06-12 11:15:00,26.21,26.23,26.21,26.22,206147.3237943826,13.6595,13.6699,13.6595,13.6647,206147.3238
2014-06-12 11:20:00,26.22,26.22,26.2,26.2,152490.72602013778,13.6647,13.6647,13.6543,13.6543,152490.726
2014-06-12 11:25:00,26.2,26.21,26.2,26.2,144011.65871754105,13.6543,13.6595,13.6543,13.6543,144011.6587
2014-06-12 11:30:00,26.21,26.21,26.2,26.21,84393.21674615791,13.6595,13.6595,13.6543,13.6595,84393.2167
2014-06-12 11:35:00,26.2,26.21,26.19,26.2,160439.85161632218,13.6543,13.6595,13.6491,13.6543,160439.8516
2014-06-12 11:40:00,26.19,26.2,26.19,26.19,126391.09697933226,13.6491,13.6543,13.6491,13.6491,126391.097
2014-06-12 11:45:00,26.19,26.2,26.18,26.18,167726.55007949125,13.6491,13.6543,13.6439,13.6439,167726.5501
2014-06-12 11:50:00,26.19,26.21,26.18,26.2,234499.20508744035,13.6491,13.6595,13.6439,13.6543,234499.2051
2014-06-12 11:55:00,26.21,26.24,26.19,26.23,250927.3979862215,13.6595,13.6751,13.6491,13.6699,250927.398
2014-06-12 12:00:00,26.23,26.24,26.21,26.21,177265.50079491254,13.6699,13.6751,13.6595,13.6595,177265.5008
2014-06-12 12:05:00,26.21,26.21,26.18,26.19,170111.28775834656,13.6595,13.6595,13.6439,13.6491,170111.2878
2014-06-12 12:10:00,26.19,26.19,26.18,26.19,104266.03073661897,13.6491,13.6491,13.6439,13.6491,104266.0307
2014-06-12 12:15:00,26.18,26.19,26.17,26.18,144409.1149973503,13.6439,13.6491,13.6386,13.6439,144409.115
2014-06-12 12:20:00,26.18,26.18,26.17,26.17,80286.16852146263,13.6439,13.6439,13.6386,13.6386,80286.1685
2014-06-12 12:25:00,26.17,26.18,26.17,26.17,201907.79014308425,13.6386,13.6439,13.6386,13.6386,201907.7901
2014-06-12 12:30:00,26.17,26.18,26.16,26.16,145601.48383677794,13.6386,13.6439,13.6334,13.6334,145601.4838
2014-06-12 12:35:00,26.16,26.17,26.15,26.16,208664.546899841,13.6334,13.6386,13.6282,13.6334,208664.5469
2014-06-12 12:40:00,26.15,26.17,26.15,26.16,144541.60042395335,13.6282,13.6386,13.6282,13.6334,144541.6004
2014-06-12 12:45:00,26.16,26.16,26.15,26.16,116454.68998410174,13.6334,13.6334,13.6282,13.6334,116454.69
2014-06-12 12:50:00,26.15,26.16,26.15,26.15,262851.08638049813,13.6282,13.6334,13.6282,13.6282,262851.0864
2014-06-12 12:55:00,26.16,26.17,26.15,26.16,228272.3900370959,13.6334,13.6386,13.6282,13.6334,228272.39
2014-06-12 13:00:00,26.16,26.17,26.15,26.16,106253.31213566508,13.6334,13.6386,13.6282,13.6334,106253.3121
2014-06-12 13:05:00,26.16,26.18,26.16,26.18,129040.80551139372,13.6334,13.6439,13.6334,13.6439,129040.8055
2014-06-12 13:10:00,26.18,26.19,26.18,26.19,132882.88288288287,13.6439,13.6491,13.6439,13.6491,132882.8829
2014-06-12 13:15:00,26.19,26.19,26.17,26.17,195283.51881293056,13.6491,13.6491,13.6386,13.6386,195283.5188
2014-06-12 13:20:00,26.18,26.21,26.17,26.2,408585.0556438791,13.6439,13.6595,13.6386,13.6543,408585.0556
2014-06-12 13:25:00,26.21,26.21,26.2,26.2,211181.7700052994,13.6595,13.6595,13.6543,13.6543,211181.77
2014-06-12 13:30:00,26.2,26.23,26.19,26.22,242448.3306836248,13.6543,13.6699,13.6491,13.6647,242448.3307
2014-06-12 13:35:00,26.21,26.22,26.21,26.22,201245.3630100689,13.6595,13.6647,13.6595,13.6647,201245.363
2014-06-12 13:40:00,26.21,26.23,26.21,26.23,230524.6422893481,13.6595,13.6699,13.6595,13.6699,230524.6423
2014-06-12 13:45:00,26.23,26.23,26.2,26.21,235294.1176470588,13.6699,13.6699,13.6543,13.6595,235294.1176
2014-06-12 13:50:00,26.21,26.23,26.2,26.22,196740.8585055644,13.6595,13.6699,13.6543,13.6647,196740.8585
2014-06-12 13:55:00,26.21,26.24,26.21,26.24,343004.76947535767,13.6595,13.6751,13.6595,13.6751,343004.7695
2014-06-12 14:00:00,26.24,26.27,26.23,26.25,589825.1192368839,13.6751,13.6908,13.6699,13.6803,589825.1192
2014-06-12 14:05:00,26.25,26.26,26.24,26.26,325119.23688394274,13.6803,13.6856,13.6751,13.6856,325119.2369
2014-06-12 14:10:00,26.26,26.28,26.25,26.28,231584.5257021728,13.6856,13.696,13.6803,13.696,231584.5257
2014-06-12 14:15:00,26.28,26.29,26.27,26.28,605060.9432962374,13.696,13.7012,13.6908,13.696,605060.9433
2014-06-12 14:20:00,26.28,26.28,26.27,26.27,154610.49284578694,13.696,13.696,13.6908,13.6908,154610.4928
2014-06-12 14:25:00,26.27,26.27,26.27,26.27,83863.27503974563,13.6908,13.6908,13.6908,13.6908,83863.275
2014-06-12 14:30:00,26.27,26.27,26.24,26.25,183757.2866984632,13.6908,13.6908,13.6751,13.6803,183757.2867
2014-06-12 14:35:00,26.24,26.25,26.24,26.24,145468.99841017486,13.6751,13.6803,13.6751,13.6751,145468.9984
2014-06-12 14:40:00,26.24,26.26,26.24,26.25,225357.71065182827,13.6751,13.6856,13.6751,13.6803,225357.7107
2014-06-12 14:45:00,26.26,26.26,26.24,26.24,133810.28086910438,13.6856,13.6856,13.6751,13.6751,133810.2809
2014-06-12 14:50:00,26.24,26.24,26.23,26.24,139374.66878643347,13.6751,13.6751,13.6699,13.6751,139374.6688
2014-06-12 14:55:00,26.24,26.25,26.23,26.24,234896.6613672496,13.6751,13.6803,13.6699,13.6751,234896.6614
2014-06-12 15:00:00,26.24,26.24,26.22,26.23,266295.70747217804,13.6751,13.6751,13.6647,13.6699,266295.7075
2014-06-12 15:05:00,26.22,26.23,26.21,26.21,249337.5728669846,13.6647,13.6699,13.6595,13.6595,249337.5729
2014-06-12 15:10:00,26.21,26.21,26.19,26.2,408452.5702172761,13.6595,13.6595,13.6491,13.6543,408452.5702
2014-06-12 15:15:00,26.2,26.21,26.2,26.21,240461.04928457868,13.6543,13.6595,13.6543,13.6595,240461.0493
2014-06-12 15:20:00,26.21,26.24,26.2,26.24,397323.79438261787,13.6595,13.6751,13.6543,13.6751,397323.7944
2014-06-12 15:25:00,26.24,26.24,26.23,26.24,264705.88235294115,13.6751,13.6751,13.6699,13.6751,264705.8824
2014-06-12 15:30:00,26.24,26.27,26.24,26.27,298092.2098569157,13.6751,13.6908,13.6751,13.6908,298092.2099
2014-06-12 15:35:00,26.27,26.27,26.22,26.22,529014.308426073,13.6908,13.6908,13.6647,13.6647,529014.3084
2014-06-12 15:40:00,26.22,26.23,26.19,26.23,1201510.333863275,13.6647,13.6699,13.6491,13.6699,1201510.3339
2014-06-12 15:45:00,26.23,26.27,26.23,26.27,629305.7763645998,13.6699,13.6908,13.6699,13.6908,629305.7764
2014-06-12 15:50:00,26.27,26.28,26.26,26.27,387387.38738738734,13.6908,13.696,13.6856,13.6908,387387.3874
2014-06-12 15:55:00,26.27,26.29,26.27,26.28,1085188.1293057762,13.6908,13.7012,13.6908,13.696,1085188.1293
2014-06-13 09:30:00,26.36,26.37,26.26,26.3,604531.001589825,13.7377,13.7429,13.6856,13.7064,604531.0016
2014-06-13 09:35:00,26.3,26.36,26.28,26.29,274907.26020137785,13.7064,13.7377,13.696,13.7012,274907.2602
2014-06-13 09:40:00,26.3,26.32,26.25,26.31,398781.1340752517,13.7064,13.7168,13.6803,13.7116,398781.1341
2014-06-13 09:45:00,26.3,26.33,26.3,26.31,251854.795972443,13.7064,13.722,13.7064,13.7116,251854.796
2014-06-13 09:50:00,26.32,26.34,26.31,26.33,211314.25543190248,13.7168,13.7272,13.7116,13.722,211314.2554
2014-06-13 09:55:00,26.33,26.38,26.32,26.38,452702.70270270266,13.722,13.7481,13.7168,13.7481,452702.7027
2014-06-13 10:00:00,26.37,26.43,26.37,26.42,730127.186009539,13.7429,13.7741,13.7429,13.7689,730127.186
2014-06-13 10:05:00,26.42,26.43,26.41,26.42,407790.1430842607,13.7689,13.7741,13.7637,13.7689,407790.1431
2014-06-13 10:10:00,26.42,26.43,26.4,26.42,278881.82299947005,13.7689,13.7741,13.7585,13.7689,278881.823
2014-06-13 10:15:00,26.41,26.43,26.4,26.43,394276.6295707472,13.7637,13.7741,13.7585,13.7741,394276.6296
2014-06-13 10:20:00,26.43,26.44,26.42,26.43,350556.4387917329,13.7741,13.7794,13.7689,13.7741,350556.4388
2014-06-13 10:25:00,26.43,26.45,26.42,26.43,312798.0922098569,13.7741,13.7846,13.7689,13.7741,312798.0922
2014-06-13 10:30:00,26.43,26.45,26.43,26.43,359432.9623741388,13.7741,13.7846,13.7741,13.7741,359432.9624
2014-06-13 10:35:00,26.43,26.46,26.43,26.46,558823.5294117647,13.7741,13.7898,13.7741,13.7898,558823.5294
2014-06-13 10:40:00,26.46,26.46,26.44,26.46,403020.66772655,13.7898,13.7898,13.7794,13.7898,403020.6677
2014-06-13 10:45:00,26.46,26.46,26.43,26.45,248145.20402755696,13.7898,13.7898,13.7741,13.7846,248145.204
2014-06-13 10:50:00,26.45,26.45,26.43,26.45,167329.093799682,13.7846,13.7846,13.7741,13.7846,167329.0938
2014-06-13 10:55:00,26.45,26.46,26.44,26.45,206809.750927398,13.7846,13.7898,13.7794,13.7846,206809.7509
2014-06-13 11:00:00,26.45,26.45,26.44,26.45,120429.25278219394,13.7846,13.7846,13.7794,13.7846,120429.2528
2014-06-13 11:05:00,26.45,26.46,26.44,26.46,327901.4308426073,13.7846,13.7898,13.7794,13.7898,327901.4308
2014-06-13 11:10:00,26.46,26.48,26.45,26.46,341812.40063593,13.7898,13.8002,13.7846,13.7898,341812.4006
2014-06-13 11:15:00,26.46,26.47,26.46,26.46,123078.96131425542,13.7898,13.795,13.7898,13.7898,123078.9613
2014-06-13 11:20:00,26.46,26.48,26.46,26.47,462241.653418124,13.7898,13.8002,13.7898,13.795,462241.6534
2014-06-13 11:25:00,26.47,26.49,26.46,26.46,267753.04716481187,13.795,13.8054,13.7898,13.7898,267753.0472
2014-06-13 11:30:00,26.46,26.47,26.45,26.46,355060.9432962374,13.7898,13.795,13.7846,13.7898,355060.9433
2014-06-13 11:35:00,26.45,26.47,26.45,26.46,377583.4658187599,13.7846,13.795,13.7846,13.7898,377583.4658
2014-06-13 11:40:00,26.46,26.47,26.46,26.46,249470.05829358767,13.7898,13.795,13.7898,13.7898,249470.0583
2014-06-13 11:45:00,26.47,26.48,26.45,26.48,322204.5574986752,13.795,13.8002,13.7846,13.8002,322204.5575
2014-06-13 11:50:00,26.47,26.48,26.46,26.47,187996.82034976152,13.795,13.8002,13.7898,13.795,187996.8203
2014-06-13 11:55:00,26.47,26.49,26.47,26.49,270932.6974032856,13.795,13.8054,13.795,13.8054,270932.6974
2014-06-13 12:00:00,26.48,26.49,26.47,26.47,234499.20508744035,13.8002,13.8054,13.795,13.795,234499.2051
2014-06-13 12:05:00,26.47,26.49,26.46,26.46,260201.37784843665,13.795,13.8054,13.7898,13.7898,260201.3778
2014-06-13 12:10:00,26.46,26.47,26.46,26.47,148118.70694223634,13.7898,13.795,13.7898,13.795,148118.7069
2014-06-13 12:15:00,26.46,26.47,26.45,26.46,195548.4896661367,13.7898,13.795,13.7846,13.7898,195548.4897
2014-06-13 12:20:00,26.46,26.46,26.46,26.46,84658.18759936406,13.7898,13.7898,13.7898,13.7898,84658.1876
2014-06-13 12:25:00,26.46,26.46,26.46,26.46,135267.6205617382,13.7898,13.7898,13.7898,13.7898,135267.6206
2014-06-13 12:30:00,26.46,26.46,26.45,26.46,144939.05670376256,13.7898,13.7898,13.7846,13.7898,144939.0567
2014-06-13 12:35:00,26.46,26.46,26.45,26.45,139639.63963963962,13.7898,13.7898,13.7846,13.7846,139639.6396
2014-06-13 12:40:00,26.45,26.46,26.45,26.45,103603.6036036036,13.7846,13.7898,13.7846,13.7846,103603.6036
2014-06-13 12:45:00,26.45,26.46,26.43,26.43,106518.2829888712,13.7846,13.7898,13.7741,13.7741,106518.283
2014-06-13 12:50:00,26.43,26.46,26.43,26.45,189719.13089560147,13.7741,13.7898,13.7741,13.7846,189719.1309
2014-06-13 12:55:00,26.45,26.46,26.45,26.45,107578.1664016958,13.7846,13.7898,13.7846,13.7846,107578.1664
2014-06-13 13:00:00,26.46,26.46,26.45,26.45,207074.7217806041,13.7898,13.7898,13.7846,13.7846,207074.7218
2014-06-13 13:05:00,26.45,26.46,26.42,26.43,216481.1870694224,13.7846,13.7898,13.7689,13.7741,216481.1871
2014-06-13 13:10:00,26.43,26.43,26.42,26.42,107180.7101218866,13.7741,13.7741,13.7689,13.7689,107180.7101
2014-06-13 13:15:00,26.42,26.43,26.4,26.4,168786.43349231582,13.7689,13.7741,13.7585,13.7585,168786.4335
2014-06-13 13:20:00,26.41,26.41,26.4,26.4,55908.85002649708,13.7637,13.7637,13.7585,13.7585,55908.85
2014-06-13 13:25:00,26.4,26.41,26.4,26.4,75914.1494435612,13.7585,13.7637,13.7585,13.7585,75914.1494
2014-06-13 13:30:00,26.4,26.41,26.4,26.41,79756.22681505034,13.7585,13.7637,13.7585,13.7637,79756.2268
2014-06-13 13:35:00,26.4,26.41,26.4,26.41,45310.01589825119,13.7585,13.7637,13.7585,13.7637,45310.0159
2014-06-13 13:40:00,26.41,26.41,26.4,26.4,82008.47906730259,13.7637,13.7637,13.7585,13.7585,82008.4791
2014-06-13 13:45:00,26.4,26.43,26.4,26.43,275172.231054584,13.7585,13.7741,13.7585,13.7741,275172.2311
2014-06-13 13:50:00,26.43,26.45,26.43,26.44,209194.4886062533,13.7741,13.7846,13.7741,13.7794,209194.4886
2014-06-13 13:55:00,26.43,26.45,26.43,26.44,132617.91202967672,13.7741,13.7846,13.7741,13.7794,132617.912
2014-06-13 14:00:00,26.45,26.45,26.44,26.44,55378.90832008479,13.7846,13.7846,13.7794,13.7794,55378.9083
2014-06-13 14:05:00,26.44,26.45,26.44,26.44,210121.8865924748,13.7794,13.7846,13.7794,13.7794,210121.8866
2014-06-13 14:10:00,26.45,26.46,26.44,26.46,165341.8124006359,13.7846,13.7898,13.7794,13.7898,165341.8124
2014-06-13 14:15:00,26.45,26.47,26.45,26.46,178987.8113407525,13.7846,13.795,13.7846,13.7898,178987.8113
2014-06-13 14:20:00,26.46,26.46,26.46,26.46,84658.18759936406,13.7898,13.7898,13.7898,13.7898,84658.1876
2014-06-13 14:25:00,26.46,26.46,26.45,26.46,300609.4329623741,13.7898,13.7898,13.7846,13.7898,300609.433
2014-06-13 14:30:00,26.46,26.46,26.44,26.46,287625.86115527287,13.7898,13.7898,13.7794,13.7898,287625.8612
2014-06-13 14:35:00,26.46,26.46,26.43,26.44,186406.99523052463,13.7898,13.7898,13.7741,13.7794,186406.9952
2014-06-13 14:40:00,26.45,26.46,26.44,26.46,195548.4896661367,13.7846,13.7898,13.7794,13.7898,195548.4897
2014-06-13 14:45:00,26.46,26.46,26.45,26.46,127186.0095389507,13.7898,13.7898,13.7846,13.7898,127186.0095
2014-06-13 14:50:00,26.46,26.46,26.46,26.46,161499.73502914677,13.7898,13.7898,13.7898,13.7898,161499.735
2014-06-13 14:55:00,26.46,26.46,26.46,26.46,249072.6020137785,13.7898,13.7898,13.7898,13.7898,249072.602
2014-06-13 15:00:00,26.46,26.48,26.46,26.48,443826.1791202967,13.7898,13.8002,13.7898,13.8002,443826.1791
2014-06-13 15:05:00,26.48,26.51,26.47,26.51,564122.9464758876,13.8002,13.8158,13.795,13.8158,564122.9465
2014-06-13 15:10:00,26.51,26.53,26.5,26.52,470058.2935877053,13.8158,13.8263,13.8106,13.8211,470058.2936
2014-06-13 15:15:00,26.53,26.53,26.49,26.49,485824.0593534711,13.8263,13.8263,13.8054,13.8054,485824.0594
2014-06-13 15:20:00,26.49,26.5,26.46,26.46,463036.5659777424,13.8054,13.8106,13.7898,13.7898,463036.566
2014-06-13 15:25:00,26.46,26.47,26.45,26.46,326841.5474297827,13.7898,13.795,13.7846,13.7898,326841.5474
2014-06-13 15:30:00,26.46,26.46,26.43,26.45,277821.93958664546,13.7898,13.7898,13.7741,13.7846,277821.9396
2014-06-13 15:35:00,26.45,26.46,26.43,26.45,391626.9210386857,13.7846,13.7898,13.7741,13.7846,391626.921
2014-06-13 15:40:00,26.45,26.45,26.44,26.44,214493.90567037623,13.7846,13.7846,13.7794,13.7794,214493.9057
2014-06-13 15:45:00,26.44,26.47,26.43,26.44,733836.777954425,13.7794,13.795,13.7741,13.7794,733836.778
2014-06-13 15:50:00,26.44,26.45,26.42,26.42,963963.963963964,13.7794,13.7846,13.7689,13.7689,963963.964
2014-06-13 15:55:00,26.43,26.45,26.42,26.44,1406730.259671436,13.7741,13.7846,13.7689,13.7794,1406730.2597
2014-06-16 09:30:00,26.4,26.42,26.34,26.37,671038.685744568,13.7585,13.7689,13.7272,13.7429,671038.6857
2014-06-16 09:35:00,26.37,26.46,26.37,26.43,441838.8977212506,13.7429,13.7898,13.7429,13.7741,441838.8977
2014-06-16 09:40:00,26.43,26.43,26.39,26.43,218600.95389507152,13.7741,13.7741,13.7533,13.7741,218600.9539
2014-06-16 09:45:00,26.43,26.46,26.43,26.45,304583.9957604663,13.7741,13.7898,13.7741,13.7846,304583.9958
2014-06-16 09:50:00,26.46,26.46,26.42,26.43,204425.01324854264,13.7898,13.7898,13.7689,13.7741,204425.0132
2014-06-16 09:55:00,26.43,26.46,26.43,26.44,198728.1399046105,13.7741,13.7898,13.7741,13.7794,198728.1399
2014-06-16 10:00:00,26.45,26.46,26.43,26.45,177000.5299417064,13.7846,13.7898,13.7741,13.7846,177000.5299
2014-06-16 10:05:00,26.45,26.46,26.44,26.46,282856.38579756225,13.7846,13.7898,13.7794,13.7898,282856.3858
2014-06-16 10:10:00,26.46,26.47,26.44,26.45,187864.33492315843,13.7898,13.795,13.7794,13.7846,187864.3349
2014-06-16 10:15:00,26.44,26.46,26.43,26.43,139639.63963963962,13.7794,13.7898,13.7741,13.7741,139639.6396
2014-06-16 10:20:00,26.43,26.46,26.43,26.46,250132.48542660303,13.7741,13.7898,13.7741,13.7898,250132.4854
2014-06-16 10:25:00,26.46,26.47,26.44,26.44,150900.9009009009,13.7898,13.795,13.7794,13.7794,150900.9009
2014-06-16 10:30:00,26.44,26.46,26.43,26.46,334128.24589295173,13.7794,13.7898,13.7741,13.7898,334128.2459
2014-06-16 10:35:00,26.46,26.46,26.43,26.45,140169.5813460519,13.7898,13.7898,13.7741,13.7846,140169.5813
2014-06-16 10:40:00,26.44,26.47,26.44,26.46,343667.196608373,13.7794,13.795,13.7794,13.7898,343667.1966
2014-06-16 10:45:00,26.46,26.49,26.46,26.46,228404.87546369896,13.7898,13.8054,13.7898,13.7898,228404.8755
2014-06-16 10:50:00,26.46,26.48,26.44,26.46,208399.57604663484,13.7898,13.8002,13.7794,13.7898,208399.576
2014-06-16 10:55:00,26.46,26.46,26.45,26.45,140832.0084790673,13.7898,13.7898,13.7846,13.7846,140832.0085
2014-06-16 11:00:00,26.45,26.47,26.45,26.46,232776.8945416004,13.7846,13.795,13.7846,13.7898,232776.8945
2014-06-16 11:05:00,26.46,26.46,26.43,26.43,220058.29358770527,13.7898,13.7898,13.7741,13.7741,220058.2936
2014-06-16 11:10:00,26.43,26.44,26.42,26.43,122549.01960784312,13.7741,13.7794,13.7689,13.7741,122549.0196
2014-06-16 11:15:00,26.42,26.43,26.41,26.43,264838.3677795442,13.7689,13.7741,13.7637,13.7741,264838.3678
2014-06-16 11:20:00,26.43,26.43,26.41,26.41,195548.4896661367,13.7741,13.7741,13.7637,13.7637,195548.4897
2014-06-16 11:25:00,26.41,26.43,26.4,26.4,313460.51934287226,13.7637,13.7741,13.7585,13.7585,313460.5193
2014-06-16 11:30:00,26.4,26.41,26.38,26.39,162692.10386857443,13.7585,13.7637,13.7481,13.7533,162692.1039
2014-06-16 11:35:00,26.39,26.4,26.38,26.4,166666.66666666666,13.7533,13.7585,13.7481,13.7585,166666.6667
2014-06-16 11:40:00,26.4,26.41,26.39,26.4,142156.862745098,13.7585,13.7637,13.7533,13.7585,142156.8627
2014-06-16 11:45:00,26.4,26.4,26.38,26.4,137519.87281399046,13.7585,13.7585,13.7481,13.7585,137519.8728
2014-06-16 11:50:00,26.4,26.4,26.39,26.39,136195.0185479597,13.7585,13.7585,13.7533,13.7533,136195.0185
2014-06-16 11:55:00,26.39,26.4,26.38,26.4,143481.71701112876,13.7533,13.7585,13.7481,13.7585,143481.717
2014-06-16 12:00:00,26.4,26.4,26.39,26.39,108505.56438791731,13.7585,13.7585,13.7533,13.7533,108505.5644
2014-06-16 12:05:00,26.39,26.4,26.39,26.4,149841.0174880763,13.7533,13.7585,13.7533,13.7585,149841.0175
2014-06-16 12:10:00,26.4,26.4,26.38,26.38,203232.644409115,13.7585,13.7585,13.7481,13.7481,203232.6444
2014-06-16 12:15:00,26.38,26.4,26.38,26.4,109697.93322734498,13.7481,13.7585,13.7481,13.7585,109697.9332
2014-06-16 12:20:00,26.39,26.4,26.39,26.4,60280.86910439851,13.7533,13.7585,13.7533,13.7585,60280.8691
2014-06-16 12:25:00,26.39,26.41,26.39,26.4,177662.95707472175,13.7533,13.7637,13.7533,13.7585,177662.9571
2014-06-16 12:30:00,26.4,26.4,26.39,26.4,42660.307366189714,13.7585,13.7585,13.7533,13.7585,42660.3074
2014-06-16 12:35:00,26.39,26.4,26.39,26.39,46237.41388447271,13.7533,13.7585,13.7533,13.7533,46237.4139
2014-06-16 12:40:00,26.39,26.4,26.39,26.39,71807.10121886592,13.7533,13.7585,13.7533,13.7533,71807.1012
2014-06-16 12:45:00,26.39,26.4,26.38,26.38,80683.62480127186,13.7533,13.7585,13.7481,13.7481,80683.6248
2014-06-16 12:50:00,26.39,26.39,26.38,26.39,75516.69316375197,13.7533,13.7533,13.7481,13.7533,75516.6932
2014-06-16 12:55:00,26.38,26.39,26.38,26.38,55378.90832008479,13.7481,13.7533,13.7481,13.7481,55378.9083
2014-06-16 13:00:00,26.39,26.39,26.38,26.39,69687.33439321673,13.7533,13.7533,13.7481,13.7533,69687.3344
2014-06-16 13:05:00,26.39,26.4,26.38,26.39,314520.40275569685,13.7533,13.7585,13.7481,13.7533,314520.4028
2014-06-16 13:10:00,26.39,26.41,26.39,26.39,206677.2655007949,13.7533,13.7637,13.7533,13.7533,206677.2655
2014-06-16 13:15:00,26.39,26.4,26.37,26.38,259009.009009009,13.7533,13.7585,13.7429,13.7481,259009.009
2014-06-16 13:20:00,26.38,26.39,26.37,26.37,163089.5601483837,13.7481,13.7533,13.7429,13.7429,163089.5601
2014-06-16 13:25:00,26.37,26.4,26.37,26.38,142421.83359830416,13.7429,13.7585,13.7429,13.7481,142421.8336
2014-06-16 13:30:00,26.38,26.4,26.37,26.4,90090.09009009007,13.7481,13.7585,13.7429,13.7585,90090.0901
2014-06-16 13:35:00,26.4,26.41,26.38,26.4,199390.56703762585,13.7585,13.7637,13.7481,13.7585,199390.567
2014-06-16 13:40:00,26.39,26.4,26.37,26.38,82935.8770535241,13.7533,13.7585,13.7429,13.7481,82935.8771
2014-06-16 13:45:00,26.37,26.38,26.37,26.38,51934.28722840487,13.7429,13.7481,13.7429,13.7481,51934.2872
2014-06-16 13:50:00,26.37,26.38,26.37,26.37,108108.10810810808,13.7429,13.7481,13.7429,13.7429,108108.1081
2014-06-16 13:55:00,26.37,26.37,26.37,26.37,75384.20773714891,13.7429,13.7429,13.7429,13.7429,75384.2077
2014-06-16 14:00:00,26.37,26.37,26.37,26.37,37758.34658187599,13.7429,13.7429,13.7429,13.7429,37758.3466
2014-06-16 14:05:00,26.37,26.37,26.35,26.36,171171.17117117115,13.7429,13.7429,13.7325,13.7377,171171.1712
2014-06-16 14:10:00,26.37,26.37,26.36,26.36,82008.47906730259,13.7429,13.7429,13.7377,13.7377,82008.4791
2014-06-16 14:15:00,26.36,26.37,26.35,26.35,139374.66878643347,13.7377,13.7429,13.7325,13.7325,139374.6688
2014-06-16 14:20:00,26.35,26.39,26.35,26.39,207737.1489136195,13.7325,13.7533,13.7325,13.7533,207737.1489
2014-06-16 14:25:00,26.38,26.39,26.37,26.38,96714.36142024376,13.7481,13.7533,13.7429,13.7481,96714.3614
2014-06-16 14:30:00,26.38,26.4,26.37,26.39,104928.45786963434,13.7481,13.7585,13.7429,13.7533,104928.4579
2014-06-16 14:35:00,26.39,26.4,26.38,26.38,105855.85585585584,13.7533,13.7585,13.7481,13.7481,105855.8559
2014-06-16 14:40:00,26.38,26.39,26.37,26.39,232511.92368839425,13.7481,13.7533,13.7429,13.7533,232511.9237
2014-06-16 14:45:00,26.39,26.4,26.39,26.39,138977.21250662426,13.7533,13.7585,13.7533,13.7533,138977.2125
2014-06-16 14:50:00,26.39,26.4,26.39,26.4,114202.43773184948,13.7533,13.7585,13.7533,13.7585,114202.4377
2014-06-16 14:55:00,26.39,26.4,26.37,26.38,147191.30895601484,13.7533,13.7585,13.7429,13.7481,147191.309
2014-06-16 15:00:00,26.38,26.38,26.37,26.37,191043.9851616322,13.7481,13.7481,13.7429,13.7429,191043.9852
2014-06-16 15:05:00,26.37,26.39,26.37,26.39,131425.54319024907,13.7429,13.7533,13.7429,13.7533,131425.5432
2014-06-16 15:10:00,26.38,26.39,26.37,26.37,165209.32697403285,13.7481,13.7533,13.7429,13.7429,165209.327
2014-06-16 15:15:00,26.37,26.37,26.36,26.37,228404.87546369896,13.7429,13.7429,13.7377,13.7429,228404.8755
2014-06-16 15:20:00,26.37,26.37,26.37,26.37,114069.9523052464,13.7429,13.7429,13.7429,13.7429,114069.9523
2014-06-16 15:25:00,26.37,26.37,26.37,26.37,111155.2729199788,13.7429,13.7429,13.7429,13.7429,111155.2729
2014-06-16 15:30:00,26.37,26.37,26.37,26.37,193826.1791202968,13.7429,13.7429,13.7429,13.7429,193826.1791
2014-06-16 15:35:00,26.37,26.37,26.37,26.37,156200.31796502383,13.7429,13.7429,13.7429,13.7429,156200.318
2014-06-16 15:40:00,26.37,26.37,26.37,26.37,235559.0885002649,13.7429,13.7429,13.7429,13.7429,235559.0885
2014-06-16 15:45:00,26.37,26.37,26.37,26.37,333598.30418653943,13.7429,13.7429,13.7429,13.7429,333598.3042
2014-06-16 15:50:00,26.37,26.39,26.37,26.38,473237.9438261791,13.7429,13.7533,13.7429,13.7481,473237.9438
2014-06-16 15:55:00,26.38,26.4,26.37,26.4,1185479.597244303,13.7481,13.7585,13.7429,13.7585,1185479.5972
2014-06-17 09:30:00,26.43,26.43,26.38,26.42,634737.6788553259,13.7741,13.7741,13.7481,13.7689,634737.6789
2014-06-17 09:35:00,26.43,26.51,26.41,26.49,685877.0535241123,13.7741,13.8158,13.7637,13.8054,685877.0535
2014-06-17 09:40:00,26.5,26.5,26.47,26.49,363407.525172231,13.8106,13.8106,13.795,13.8054,363407.5252
2014-06-17 09:45:00,26.5,26.52,26.46,26.48,405537.8908320085,13.8106,13.8211,13.7898,13.8002,405537.8908
2014-06-17 09:50:00,26.48,26.5,26.47,26.5,312268.1505034446,13.8002,13.8106,13.795,13.8106,312268.1505
2014-06-17 09:55:00,26.5,26.53,26.47,26.48,313460.51934287226,13.8106,13.8263,13.795,13.8002,313460.5193
2014-06-17 10:00:00,26.48,26.5,26.46,26.47,245627.98092209853,13.8002,13.8106,13.7898,13.795,245627.9809
2014-06-17 10:05:00,26.47,26.49,26.46,26.48,264043.4552199258,13.795,13.8054,13.7898,13.8002,264043.4552
2014-06-17 10:10:00,26.48,26.5,26.47,26.49,409114.9973502914,13.8002,13.8106,13.795,13.8054,409114.9974
2014-06-17 10:15:00,26.49,26.49,26.46,26.48,163884.4727080021,13.8054,13.8054,13.7898,13.8002,163884.4727
2014-06-17 10:20:00,26.48,26.5,26.47,26.49,389904.61049284576,13.8002,13.8106,13.795,13.8054,389904.6105
2014-06-17 10:25:00,26.48,26.49,26.48,26.49,143746.6878643349,13.8002,13.8054,13.8002,13.8054,143746.6879
2014-06-17 10:30:00,26.49,26.49,26.45,26.47,298357.1807101219,13.8054,13.8054,13.7846,13.795,298357.1807
2014-06-17 10:35:00,26.46,26.51,26.46,26.51,283783.7837837838,13.7898,13.8158,13.7898,13.8158,283783.7838
2014-06-17 10:40:00,26.51,26.51,26.49,26.49,267488.0763116057,13.8158,13.8158,13.8054,13.8054,267488.0763
2014-06-17 10:45:00,26.49,26.52,26.47,26.51,395998.9401165872,13.8054,13.8211,13.795,13.8158,395998.9401
2014-06-17 10:50:00,26.52,26.52,26.49,26.49,250662.42713301536,13.8211,13.8211,13.8054,13.8054,250662.4271
2014-06-17 10:55:00,26.49,26.49,26.46,26.49,263116.05723370425,13.8054,13.8054,13.7898,13.8054,263116.0572
2014-06-17 11:00:00,26.49,26.52,26.49,26.5,202967.67355590884,13.8054,13.8211,13.8054,13.8106,202967.6736
2014-06-17 11:05:00,26.5,26.51,26.47,26.48,185347.11181770003,13.8106,13.8158,13.795,13.8002,185347.1118
2014-06-17 11:10:00,26.48,26.48,26.46,26.46,301536.83094859566,13.8002,13.8002,13.7898,13.7898,301536.8309
2014-06-17 11:15:00,26.46,26.47,26.46,26.47,163884.4727080021,13.7898,13.795,13.7898,13.795,163884.4727
2014-06-17 11:20:00,26.46,26.47,26.42,26.42,463434.0222575516,13.7898,13.795,13.7689,13.7689,463434.0223
2014-06-17 11:25:00,26.43,26.43,26.42,26.43,150768.41547429783,13.7741,13.7741,13.7689,13.7741,150768.4155
2014-06-17 11:30:00,26.43,26.44,26.42,26.43,240726.02013778483,13.7741,13.7794,13.7689,13.7741,240726.0201
2014-06-17 11:35:00,26.43,26.43,26.43,26.43,93004.76947535772,13.7741,13.7741,13.7741,13.7741,93004.7695
2014-06-17 11:40:00,26.43,26.44,26.43,26.44,137122.41653418122,13.7741,13.7794,13.7741,13.7794,137122.4165
2014-06-17 11:45:00,26.44,26.46,26.43,26.44,192236.35400105987,13.7794,13.7898,13.7741,13.7794,192236.354
2014-06-17 11:50:00,26.45,26.46,26.44,26.46,140832.0084790673,13.7846,13.7898,13.7794,13.7898,140832.0085
2014-06-17 11:55:00,26.46,26.46,26.43,26.43,175013.2485426603,13.7898,13.7898,13.7741,13.7741,175013.2485
2014-06-17 12:00:00,26.43,26.44,26.43,26.43,121489.13619501854,13.7741,13.7794,13.7741,13.7741,121489.1362
2014-06-17 12:05:00,26.43,26.43,26.43,26.43,92607.31319554849,13.7741,13.7741,13.7741,13.7741,92607.3132
2014-06-17 12:10:00,26.43,26.43,26.42,26.43,226815.0503444621,13.7741,13.7741,13.7689,13.7741,226815.0503
2014-06-17 12:15:00,26.43,26.43,26.4,26.41,688924.218335983,13.7741,13.7741,13.7585,13.7637,688924.2183
2014-06-17 12:20:00,26.4,26.41,26.4,26.4,209591.94488606253,13.7585,13.7637,13.7585,13.7585,209591.9449
2014-06-17 12:25:00,26.4,26.41,26.39,26.41,268415.4742978272,13.7585,13.7637,13.7533,13.7637,268415.4743
2014-06-17 12:30:00,26.41,26.41,26.4,26.4,249867.5145733969,13.7637,13.7637,13.7585,13.7585,249867.5146
2014-06-17 12:35:00,26.4,26.43,26.39,26.43,292527.8219395866,13.7585,13.7741,13.7533,13.7741,292527.8219
2014-06-17 12:40:00,26.43,26.43,26.41,26.42,298092.2098569157,13.7741,13.7741,13.7637,13.7689,298092.2099
2014-06-17 12:45:00,26.42,26.42,26.4,26.4,217276.0996290408,13.7689,13.7689,13.7585,13.7585,217276.0996
2014-06-17 12:50:00,26.41,26.43,26.4,26.43,148913.6195018548,13.7637,13.7741,13.7585,13.7741,148913.6195
2014-06-17 12:55:00,26.43,26.44,26.43,26.43,541335.453100159,13.7741,13.7794,13.7741,13.7741,541335.4531
2014-06-17 13:00:00,26.43,26.43,26.4,26.4,142686.8044515103,13.7741,13.7741,13.7585,13.7585,142686.8045
2014-06-17 13:05:00,26.41,26.41,26.39,26.39,137122.41653418122,13.7637,13.7637,13.7533,13.7533,137122.4165
2014-06-17 13:10:00,26.4,26.4,26.39,26.4,133942.76629570746,13.7585,13.7585,13.7533,13.7585,133942.7663
2014-06-17 13:15:00,26.4,26.43,26.4,26.42,177795.44250132484,13.7585,13.7741,13.7585,13.7689,177795.4425
2014-06-17 13:20:00,26.43,26.43,26.42,26.42,64652.88818229994,13.7741,13.7741,13.7689,13.7689,64652.8882
2014-06-17 13:25:00,26.43,26.43,26.42,26.43,210386.8574456809,13.7741,13.7741,13.7689,13.7741,210386.8574
2014-06-17 13:30:00,26.43,26.44,26.43,26.43,209326.9740328564,13.7741,13.7794,13.7741,13.7741,209326.974
2014-06-17 13:35:00,26.43,26.43,26.41,26.41,132750.3974562798,13.7741,13.7741,13.7637,13.7637,132750.3975
2014-06-17 13:40:00,26.42,26.43,26.41,26.43,139639.63963963962,13.7689,13.7741,13.7637,13.7741,139639.6396
2014-06-17 13:45:00,26.43,26.45,26.42,26.43,130630.63063063062,13.7741,13.7846,13.7689,13.7741,130630.6306
2014-06-17 13:50:00,26.43,26.43,26.42,26.42,143481.71701112876,13.7741,13.7741,13.7689,13.7689,143481.717
2014-06-17 13:55:00,26.42,26.43,26.42,26.43,58691.043985161625,13.7689,13.7741,13.7689,13.7741,58691.044
2014-06-17 14:00:00,26.43,26.44,26.41,26.42,491520.9326974032,13.7741,13.7794,13.7637,13.7689,491520.9327
2014-06-17 14:05:00,26.42,26.42,26.41,26.42,54054.054054054046,13.7689,13.7689,13.7637,13.7689,54054.0541
2014-06-17 14:10:00,26.41,26.42,26.41,26.42,87705.35241123475,13.7637,13.7689,13.7637,13.7689,87705.3524
2014-06-17 14:15:00,26.42,26.42,26.41,26.41,105060.9432962374,13.7689,13.7689,13.7637,13.7637,105060.9433
2014-06-17 14:20:00,26.42,26.42,26.41,26.41,85850.55643879173,13.7689,13.7689,13.7637,13.7637,85850.5564
2014-06-17 14:25:00,26.41,26.42,26.41,26.42,79226.28510863804,13.7637,13.7689,13.7637,13.7689,79226.2851
2014-06-17 14:30:00,26.42,26.42,26.4,26.4,144939.05670376256,13.7689,13.7689,13.7585,13.7585,144939.0567
2014-06-17 14:35:00,26.41,26.41,26.4,26.4,85188.12930577635,13.7637,13.7637,13.7585,13.7585,85188.1293
2014-06-17 14:40:00,26.4,26.41,26.4,26.4,73926.8680445151,13.7585,13.7637,13.7585,13.7585,73926.868
2014-06-17 14:45:00,26.4,26.42,26.4,26.41,162824.58929517752,13.7585,13.7689,13.7585,13.7637,162824.5893
2014-06-17 14:50:00,26.41,26.42,26.4,26.4,620164.2819289877,13.7637,13.7689,13.7585,13.7585,620164.2819
2014-06-17 14:55:00,26.4,26.41,26.4,26.4,112347.64175940646,13.7585,13.7637,13.7585,13.7585,112347.6418
2014-06-17 15:00:00,26.4,26.41,26.4,26.4,72072.07207207207,13.7585,13.7637,13.7585,13.7585,72072.0721
2014-06-17 15:05:00,26.4,26.41,26.4,26.4,250794.9125596184,13.7585,13.7637,13.7585,13.7585,250794.9126
2014-06-17 15:10:00,26.4,26.4,26.39,26.4,242448.3306836248,13.7585,13.7585,13.7533,13.7585,242448.3307
2014-06-17 15:15:00,26.4,26.41,26.39,26.41,323529.41176470584,13.7585,13.7637,13.7533,13.7637,323529.4118
2014-06-17 15:20:00,26.41,26.42,26.4,26.4,373873.87387387385,13.7637,13.7689,13.7585,13.7585,373873.8739
2014-06-17 15:25:00,26.4,26.43,26.4,26.42,227609.9629040805,13.7585,13.7741,13.7585,13.7689,227609.9629
2014-06-17 15:30:00,26.42,26.46,26.41,26.46,276232.11446740857,13.7689,13.7898,13.7637,13.7898,276232.1145
2014-06-17 15:35:00,26.45,26.46,26.43,26.43,213566.5076841548,13.7846,13.7898,13.7741,13.7741,213566.5077
2014-06-17 15:40:00,26.43,26.46,26.43,26.44,340487.5463698993,13.7741,13.7898,13.7741,13.7794,340487.5464
2014-06-17 15:45:00,26.44,26.45,26.43,26.43,508744.0381558028,13.7794,13.7846,13.7741,13.7741,508744.0382
2014-06-17 15:50:00,26.43,26.45,26.43,26.43,492183.3598304186,13.7741,13.7846,13.7741,13.7741,492183.3598
2014-06-17 15:55:00,26.43,26.45,26.42,26.44,1511658.7175410704,13.7741,13.7846,13.7689,13.7794,1511658.7175
2014-06-18 09:30:00,26.43,26.5,26.4,26.47,736486.4864864864,13.7741,13.8106,13.7585,13.795,736486.4865
2014-06-18 09:35:00,26.48,26.49,26.43,26.49,466746.15792262845,13.8002,13.8054,13.7741,13.8054,466746.1579
2014-06-18 09:40:00,26.48,26.54,26.48,26.54,438261.7912029677,13.8002,13.8315,13.8002,13.8315,438261.7912
2014-06-18 09:45:00,26.54,26.56,26.5,26.52,286830.94859565445,13.8315,13.8419,13.8106,13.8211,286830.9486
2014-06-18 09:50:00,26.52,26.52,26.49,26.49,212639.1096979332,13.8211,13.8211,13.8054,13.8054,212639.1097
2014-06-18 09:55:00,26.49,26.49,26.46,26.46,245098.0392156863,13.8054,13.8054,13.7898,13.7898,245098.0392
2014-06-18 10:00:00,26.46,26.48,26.46,26.48,195813.4605193429,13.7898,13.8002,13.7898,13.8002,195813.4605
2014-06-18 10:05:00,26.48,26.49,26.46,26.49,269607.8431372549,13.8002,13.8054,13.7898,13.8054,269607.8431
2014-06-18 10:10:00,26.48,26.52,26.47,26.52,342872.2840487546,13.8002,13.8211,13.795,13.8211,342872.284
2014-06-18 10:15:00,26.52,26.52,26.49,26.49,180445.1510333863,13.8211,13.8211,13.8054,13.8054,180445.151
2014-06-18 10:20:00,26.49,26.5,26.48,26.48,159247.48277689453,13.8054,13.8106,13.8002,13.8002,159247.4828
2014-06-18 10:25:00,26.49,26.52,26.48,26.52,222443.03126656063,13.8054,13.8211,13.8002,13.8211,222443.0313
2014-06-18 10:30:00,26.52,26.52,26.5,26.52,139507.15421303656,13.8211,13.8211,13.8106,13.8211,139507.1542
2014-06-18 10:35:00,26.51,26.52,26.5,26.51,189189.1891891892,13.8158,13.8211,13.8106,13.8158,189189.1892
2014-06-18 10:40:00,26.51,26.51,26.48,26.5,199390.56703762585,13.8158,13.8158,13.8002,13.8106,199390.567
2014-06-18 10:45:00,26.5,26.5,26.48,26.49,211049.2845786964,13.8106,13.8106,13.8002,13.8054,211049.2846
2014-06-18 10:50:00,26.49,26.49,26.47,26.48,131558.02861685213,13.8054,13.8054,13.795,13.8002,131558.0286
2014-06-18 10:55:00,26.48,26.48,26.43,26.43,513645.99894011655,13.8002,13.8002,13.7741,13.7741,513645.9989
2014-06-18 11:00:00,26.43,26.45,26.42,26.43,815580.2861685214,13.7741,13.7846,13.7689,13.7741,815580.2862
2014-06-18 11:05:00,26.43,26.44,26.41,26.43,1135532.5914149445,13.7741,13.7794,13.7637,13.7741,1135532.5914
2014-06-18 11:10:00,26.42,26.43,26.4,26.42,650768.4154742977,13.7689,13.7741,13.7585,13.7689,650768.4155
2014-06-18 11:15:00,26.42,26.44,26.42,26.43,310943.29623741383,13.7689,13.7794,13.7689,13.7741,310943.2962
2014-06-18 11:20:00,26.43,26.43,26.42,26.43,87440.3815580286,13.7741,13.7741,13.7689,13.7741,87440.3816
2014-06-18 11:25:00,26.43,26.43,26.42,26.42,79093.79968203497,13.7741,13.7741,13.7689,13.7689,79093.7997
2014-06-18 11:30:00,26.43,26.44,26.42,26.44,183227.34499205087,13.7741,13.7794,13.7689,13.7794,183227.345
2014-06-18 11:35:00,26.43,26.44,26.42,26.42,187731.84949655537,13.7741,13.7794,13.7689,13.7689,187731.8495
2014-06-18 11:40:00,26.43,26.43,26.42,26.42,145204.0275569687,13.7741,13.7741,13.7689,13.7689,145204.0276
2014-06-18 11:45:00,26.42,26.43,26.42,26.42,121224.1653418124,13.7689,13.7741,13.7689,13.7689,121224.1653
2014-06-18 11:50:00,26.43,26.43,26.41,26.42,310148.3836777954,13.7741,13.7741,13.7637,13.7689,310148.3837
2014-06-18 11:55:00,26.42,26.43,26.41,26.41,173423.4234234234,13.7689,13.7741,13.7637,13.7637,173423.4234
2014-06-18 12:00:00,26.41,26.42,26.4,26.41,219395.86645469,13.7637,13.7689,13.7585,13.7637,219395.8665
2014-06-18 12:05:00,26.41,26.43,26.41,26.42,76046.63487016427,13.7637,13.7741,13.7637,13.7689,76046.6349
2014-06-18 12:10:00,26.43,26.43,26.41,26.43,175940.6465288818,13.7741,13.7741,13.7637,13.7741,175940.6465
2014-06-18 12:15:00,26.43,26.43,26.41,26.41,130100.68892421832,13.7741,13.7741,13.7637,13.7637,130100.6889
2014-06-18 12:20:00,26.41,26.42,26.41,26.41,80551.13937466878,13.7637,13.7689,13.7637,13.7637,80551.1394
2014-06-18 12:25:00,26.42,26.42,26.41,26.41,117117.1171171171,13.7689,13.7689,13.7637,13.7637,117117.1171
2014-06-18 12:30:00,26.42,26.42,26.4,26.4,223105.458399576,13.7689,13.7689,13.7585,13.7585,223105.4584
2014-06-18 12:35:00,26.4,26.42,26.4,26.41,65050.34446210916,13.7585,13.7689,13.7585,13.7637,65050.3445
2014-06-18 12:40:00,26.42,26.42,26.41,26.42,65845.25702172761,13.7689,13.7689,13.7637,13.7689,65845.257
2014-06-18 12:45:00,26.42,26.42,26.41,26.42,70349.7615262321,13.7689,13.7689,13.7637,13.7689,70349.7615
2014-06-18 12:50:00,26.42,26.45,26.41,26.43,316110.22787493374,13.7689,13.7846,13.7637,13.7741,316110.2279
2014-06-18 12:55:00,26.43,26.44,26.43,26.43,109830.41865394806,13.7741,13.7794,13.7741,13.7741,109830.4187
2014-06-18 13:00:00,26.43,26.43,26.42,26.42,226550.07949125595,13.7741,13.7741,13.7689,13.7689,226550.0795
2014-06-18 13:05:00,26.42,26.43,26.41,26.41,77503.97456279809,13.7689,13.7741,13.7637,13.7637,77503.9746
2014-06-18 13:10:00,26.42,26.43,26.41,26.41,208929.5177530472,13.7689,13.7741,13.7637,13.7637,208929.5178
2014-06-18 13:15:00,26.41,26.42,26.41,26.41,101351.35135135136,13.7637,13.7689,13.7637,13.7637,101351.3514
2014-06-18 13:20:00,26.42,26.42,26.41,26.41,43985.16163222045,13.7689,13.7689,13.7637,13.7637,43985.1616
2014-06-18 13:25:00,26.41,26.42,26.41,26.41,64122.94647588765,13.7637,13.7689,13.7637,13.7637,64122.9465
2014-06-18 13:30:00,26.42,26.42,26.4,26.41,417726.5500794912,13.7689,13.7689,13.7585,13.7637,417726.5501
2014-06-18 13:35:00,26.41,26.42,26.4,26.41,149443.56120826709,13.7637,13.7689,13.7585,13.7637,149443.5612
2014-06-18 13:40:00,26.41,26.42,26.4,26.42,173555.9088500265,13.7637,13.7689,13.7585,13.7689,173555.9089
2014-06-18 13:45:00,26.41,26.42,26.4,26.42,140567.03762586115,13.7637,13.7689,13.7585,13.7689,140567.0376
2014-06-18 13:50:00,26.41,26.43,26.41,26.43,165739.26868044512,13.7637,13.7741,13.7637,13.7741,165739.2687
2014-06-18 13:55:00,26.43,26.43,26.42,26.43,172628.51086380496,13.7741,13.7741,13.7689,13.7741,172628.5109
2014-06-18 14:00:00,26.42,26.49,26.4,26.44,700317.9650238473,13.7689,13.8054,13.7585,13.7794,700317.965
2014-06-18 14:05:00,26.44,26.46,26.4,26.46,268812.93057763646,13.7794,13.7898,13.7585,13.7898,268812.9306
2014-06-18 14:10:00,26.46,26.51,26.46,26.51,337440.3815580286,13.7898,13.8158,13.7898,13.8158,337440.3816
2014-06-18 14:15:00,26.51,26.52,26.5,26.51,420111.2877583465,13.8158,13.8211,13.8106,13.8158,420111.2878
2014-06-18 14:20:00,26.51,26.52,26.5,26.5,277556.9687334393,13.8158,13.8211,13.8106,13.8106,277556.9687
2014-06-18 14:25:00,26.5,26.51,26.49,26.51,154478.00741918388,13.8106,13.8158,13.8054,13.8158,154478.0074
2014-06-18 14:30:00,26.51,26.53,26.5,26.51,289083.2008479067,13.8158,13.8263,13.8106,13.8158,289083.2008
2014-06-18 14:35:00,26.52,26.52,26.49,26.49,530206.6772655008,13.8211,13.8211,13.8054,13.8054,530206.6773
2014-06-18 14:40:00,26.48,26.5,26.47,26.49,260996.2904080551,13.8002,13.8106,13.795,13.8054,260996.2904
2014-06-18 14:45:00,26.48,26.49,26.48,26.49,178457.8696343402,13.8002,13.8054,13.8002,13.8054,178457.8696
2014-06-18 14:50:00,26.49,26.5,26.48,26.5,355723.37042925274,13.8054,13.8106,13.8002,13.8106,355723.3704
2014-06-18 14:55:00,26.49,26.5,26.49,26.49,221913.0895601484,13.8054,13.8106,13.8054,13.8054,221913.0896
2014-06-18 15:00:00,26.5,26.52,26.49,26.5,358373.0789613142,13.8106,13.8211,13.8054,13.8106,358373.079
2014-06-18 15:05:00,26.5,26.53,26.5,26.51,340752.5172231054,13.8106,13.8263,13.8106,13.8158,340752.5172
2014-06-18 15:10:00,26.51,26.52,26.5,26.51,201377.84843667195,13.8158,13.8211,13.8106,13.8158,201377.8484
2014-06-18 15:15:00,26.5,26.52,26.5,26.52,406200.3179650238,13.8106,13.8211,13.8106,13.8211,406200.318
2014-06-18 15:20:00,26.52,26.52,26.5,26.51,203762.5861155273,13.8211,13.8211,13.8106,13.8158,203762.5861
2014-06-18 15:25:00,26.51,26.53,26.5,26.52,335453.1001589825,13.8158,13.8263,13.8106,13.8211,335453.1002
2014-06-18 15:30:00,26.52,26.54,26.52,26.53,557366.1897191309,13.8211,13.8315,13.8211,13.8263,557366.1897
2014-06-18 15:35:00,26.53,26.55,26.52,26.53,484366.71966083726,13.8263,13.8367,13.8211,13.8263,484366.7197
2014-06-18 15:40:00,26.54,26.57,26.53,26.55,572602.0137784843,13.8315,13.8471,13.8263,13.8367,572602.0138
2014-06-18 15:45:00,26.56,26.58,26.55,26.57,797164.8118706942,13.8419,13.8523,13.8367,13.8471,797164.8119
2014-06-18 15:50:00,26.57,26.58,26.56,26.57,1422363.5400105987,13.8471,13.8523,13.8419,13.8471,1422363.54
2014-06-18 15:55:00,26.57,26.58,26.56,26.57,894276.6295707471,13.8471,13.8523,13.8419,13.8471,894276.6296
2014-06-19 09:30:00,26.61,26.67,26.57,26.64,638447.2708002119,13.868,13.8992,13.8471,13.8836,638447.2708
2014-06-19 09:35:00,26.64,26.67,26.62,26.67,471780.6041335453,13.8836,13.8992,13.8732,13.8992,471780.6041
2014-06-19 09:40:00,26.66,26.71,26.66,26.68,453895.0715421303,13.894,13.9201,13.894,13.9044,453895.0715
2014-06-19 09:45:00,26.68,26.69,26.64,26.67,437069.42236354,13.9044,13.9096,13.8836,13.8992,437069.4224
2014-06-19 09:50:00,26.68,26.7,26.66,26.66,278351.88129305776,13.9044,13.9149,13.894,13.894,278351.8813
2014-06-19 09:55:00,26.65,26.67,26.62,26.65,268415.4742978272,13.8888,13.8992,13.8732,13.8888,268415.4743
2014-06-19 10:00:00,26.66,26.67,26.62,26.64,423820.8797032326,13.894,13.8992,13.8732,13.8836,423820.8797
2014-06-19 10:05:00,26.64,26.69,26.64,26.69,198198.19819819817,13.8836,13.9096,13.8836,13.9096,198198.1982
2014-06-19 10:10:00,26.69,26.69,26.67,26.67,118971.91308956014,13.9096,13.9096,13.8992,13.8992,118971.9131
2014-06-19 10:15:00,26.67,26.68,26.67,26.67,174615.79226285106,13.8992,13.9044,13.8992,13.8992,174615.7923
2014-06-19 10:20:00,26.67,26.69,26.67,26.69,326709.0620031796,13.8992,13.9096,13.8992,13.9096,326709.062
2014-06-19 10:25:00,26.68,26.69,26.67,26.67,311870.69422363536,13.9044,13.9096,13.8992,13.8992,311870.6942
2014-06-19 10:30:00,26.68,26.69,26.67,26.67,176205.61738208795,13.9044,13.9096,13.8992,13.8992,176205.6174
2014-06-19 10:35:00,26.67,26.69,26.67,26.69,238473.76788553252,13.8992,13.9096,13.8992,13.9096,238473.7679
2014-06-19 10:40:00,26.69,26.69,26.67,26.69,230657.1277159512,13.9096,13.9096,13.8992,13.9096,230657.1277
2014-06-19 10:45:00,26.68,26.69,26.68,26.69,131822.99947005828,13.9044,13.9096,13.9044,13.9096,131822.9995
2014-06-19 10:50:00,26.69,26.69,26.68,26.69,112745.09803921568,13.9096,13.9096,13.9044,13.9096,112745.098
2014-06-19 10:55:00,26.69,26.69,26.67,26.67,426073.13195548486,13.9096,13.9096,13.8992,13.8992,426073.132
2014-06-19 11:00:00,26.67,26.68,26.67,26.67,228404.87546369896,13.8992,13.9044,13.8992,13.8992,228404.8755
2014-06-19 11:05:00,26.67,26.67,26.66,26.67,264175.94064652885,13.8992,13.8992,13.894,13.8992,264175.9406
2014-06-19 11:10:00,26.67,26.67,26.66,26.67,377848.4366719661,13.8992,13.8992,13.894,13.8992,377848.4367
2014-06-19 11:15:00,26.67,26.67,26.65,26.65,208002.11976682564,13.8992,13.8992,13.8888,13.8888,208002.1198
2014-06-19 11:20:00,26.66,26.67,26.65,26.67,155935.34711181768,13.894,13.8992,13.8888,13.8992,155935.3471
2014-06-19 11:25:00,26.66,26.67,26.64,26.64,463036.5659777424,13.894,13.8992,13.8836,13.8836,463036.566
2014-06-19 11:30:00,26.64,26.65,26.62,26.62,169713.83147853735,13.8836,13.8888,13.8732,13.8732,169713.8315
2014-06-19 11:35:00,26.63,26.64,26.61,26.64,201377.84843667195,13.8784,13.8836,13.868,13.8836,201377.8484
2014-06-19 11:40:00,26.64,26.65,26.64,26.64,124006.35930047694,13.8836,13.8888,13.8836,13.8836,124006.3593
2014-06-19 11:45:00,26.64,26.65,26.64,26.64,67435.08214096449,13.8836,13.8888,13.8836,13.8836,67435.0821
2014-06-19 11:50:00,26.64,26.66,26.64,26.65,141494.43561208266,13.8836,13.894,13.8836,13.8888,141494.4356
2014-06-19 11:55:00,26.64,26.66,26.64,26.65,96184.41971383146,13.8836,13.894,13.8836,13.8888,96184.4197
2014-06-19 12:00:00,26.64,26.65,26.63,26.63,109300.47694753576,13.8836,13.8888,13.8784,13.8784,109300.4769
2014-06-19 12:05:00,26.64,26.64,26.63,26.64,108638.0498145204,13.8836,13.8836,13.8784,13.8836,108638.0498
2014-06-19 12:10:00,26.64,26.66,26.64,26.66,118177.0005299417,13.8836,13.894,13.8836,13.894,118177.0005
2014-06-19 12:15:00,26.65,26.66,26.65,26.66,53524.11234764176,13.8888,13.894,13.8888,13.894,53524.1123
2014-06-19 12:20:00,26.66,26.67,26.65,26.66,151695.81346051933,13.894,13.8992,13.8888,13.894,151695.8135
2014-06-19 12:25:00,26.66,26.67,26.65,26.66,132882.88288288287,13.894,13.8992,13.8888,13.894,132882.8829
2014-06-19 12:30:00,26.67,26.67,26.64,26.66,218203.4976152623,13.8992,13.8992,13.8836,13.894,218203.4976
2014-06-19 12:35:00,26.67,26.68,26.66,26.67,271330.15368309483,13.8992,13.9044,13.894,13.8992,271330.1537
2014-06-19 12:40:00,26.67,26.68,26.67,26.68,76841.54742978272,13.8992,13.9044,13.8992,13.9044,76841.5474
2014-06-19 12:45:00,26.68,26.69,26.67,26.68,212506.62427133013,13.9044,13.9096,13.8992,13.9044,212506.6243
2014-06-19 12:50:00,26.69,26.69,26.68,26.68,164546.89984101747,13.9096,13.9096,13.9044,13.9044,164546.8998
2014-06-19 12:55:00,26.68,26.69,26.68,26.68,105855.85585585584,13.9044,13.9096,13.9044,13.9044,105855.8559
2014-06-19 13:00:00,26.68,26.69,26.68,26.69,70747.21780604133,13.9044,13.9096,13.9044,13.9096,70747.2178
2014-06-19 13:05:00,26.68,26.69,26.68,26.68,107975.62268150502,13.9044,13.9096,13.9044,13.9044,107975.6227
2014-06-19 13:10:00,26.69,26.69,26.64,26.65,232246.9528351881,13.9096,13.9096,13.8836,13.8888,232246.9528
2014-06-19 13:15:00,26.64,26.66,26.64,26.66,111022.78749337573,13.8836,13.894,13.8836,13.894,111022.7875
2014-06-19 13:20:00,26.66,26.67,26.65,26.67,98834.12824589296,13.894,13.8992,13.8888,13.8992,98834.1282
2014-06-19 13:25:00,26.67,26.68,26.66,26.68,272787.49337572866,13.8992,13.9044,13.894,13.9044,272787.4934
2014-06-19 13:30:00,26.67,26.68,26.66,26.67,122549.01960784312,13.8992,13.9044,13.894,13.8992,122549.0196
2014-06-19 13:35:00,26.67,26.68,26.67,26.67,127318.49496555378,13.8992,13.9044,13.8992,13.8992,127318.495
2014-06-19 13:40:00,26.67,26.68,26.65,26.65,193693.69369369367,13.8992,13.9044,13.8888,13.8888,193693.6937
2014-06-19 13:45:00,26.65,26.67,26.65,26.67,111287.75834658186,13.8888,13.8992,13.8888,13.8992,111287.7583
2014-06-19 13:50:00,26.66,26.67,26.65,26.65,104795.97244303126,13.894,13.8992,13.8888,13.8888,104795.9724
2014-06-19 13:55:00,26.65,26.69,26.65,26.69,295972.4430312665,13.8888,13.9096,13.8888,13.9096,295972.443
2014-06-19 14:00:00,26.68,26.69,26.67,26.68,147853.7360890302,13.9044,13.9096,13.8992,13.9044,147853.7361
2014-06-19 14:05:00,26.68,26.69,26.67,26.67,127980.92209856916,13.9044,13.9096,13.8992,13.8992,127980.9221
2014-06-19 14:10:00,26.67,26.69,26.67,26.67,215818.75993640692,13.8992,13.9096,13.8992,13.8992,215818.7599
2014-06-19 14:15:00,26.67,26.68,26.66,26.67,378113.4075251722,13.8992,13.9044,13.894,13.8992,378113.4075
2014-06-19 14:20:00,26.67,26.68,26.66,26.68,149178.59035506094,13.8992,13.9044,13.894,13.9044,149178.5904
2014-06-19 14:25:00,26.68,26.69,26.67,26.67,138844.7270800212,13.9044,13.9096,13.8992,13.8992,138844.7271
2014-06-19 14:30:00,26.67,26.68,26.67,26.68,97244.30312665606,13.8992,13.9044,13.8992,13.9044,97244.3031
2014-06-19 14:35:00,26.68,26.68,26.67,26.67,83995.7604663487,13.9044,13.9044,13.8992,13.8992,83995.7605
2014-06-19 14:40:00,26.67,26.68,26.67,26.67,91282.45892951774,13.8992,13.9044,13.8992,13.8992,91282.4589
2014-06-19 14:45:00,26.67,26.69,26.67,26.69,299549.5495495495,13.8992,13.9096,13.8992,13.9096,299549.5495
2014-06-19 14:50:00,26.69,26.69,26.67,26.67,291865.39480657125,13.9096,13.9096,13.8992,13.8992,291865.3948
2014-06-19 14:55:00,26.68,26.69,26.67,26.69,177133.01536830948,13.9044,13.9096,13.8992,13.9096,177133.0154
2014-06-19 15:00:00,26.69,26.69,26.68,26.69,154080.55113937464,13.9096,13.9096,13.9044,13.9096,154080.5511
2014-06-19 15:05:00,26.69,26.69,26.68,26.69,135267.6205617382,13.9096,13.9096,13.9044,13.9096,135267.6206
2014-06-19 15:10:00,26.68,26.69,26.68,26.69,168918.9189189189,13.9044,13.9096,13.9044,13.9096,168918.9189
2014-06-19 15:15:00,26.69,26.69,26.68,26.69,136459.98940116586,13.9096,13.9096,13.9044,13.9096,136459.9894
2014-06-19 15:20:00,26.69,26.69,26.67,26.67,477742.4483306836,13.9096,13.9096,13.8992,13.8992,477742.4483
2014-06-19 15:25:00,26.67,26.68,26.67,26.67,206677.2655007949,13.8992,13.9044,13.8992,13.8992,206677.2655
2014-06-19 15:30:00,26.67,26.68,26.67,26.67,170243.77318494965,13.8992,13.9044,13.8992,13.8992,170243.7732
2014-06-19 15:35:00,26.67,26.68,26.66,26.68,409512.45363010064,13.8992,13.9044,13.894,13.9044,409512.4536
2014-06-19 15:40:00,26.67,26.68,26.67,26.67,256889.2421833598,13.8992,13.9044,13.8992,13.8992,256889.2422
2014-06-19 15:45:00,26.67,26.68,26.65,26.65,1407392.6868044513,13.8992,13.9044,13.8888,13.8888,1407392.6868
2014-06-19 15:50:00,26.65,26.67,26.65,26.67,734366.7196608372,13.8888,13.8992,13.8888,13.8992,734366.7197
2014-06-19 15:55:00,26.67,26.7,26.66,26.68,1591017.4880763115,13.8992,13.9149,13.894,13.9044,1591017.4881
2014-06-20 09:30:00,26.89,26.98,26.76,26.86,9034711.181770004,14.0139,14.0608,13.9461,13.9982,9034711.1818
2014-06-20 09:35:00,26.86,26.86,26.8,26.81,407127.7159512453,13.9982,13.9982,13.967,13.9722,407127.716
2014-06-20 09:40:00,26.81,26.83,26.78,26.8,330286.1685214626,13.9722,13.9826,13.9566,13.967,330286.1685
2014-06-20 09:45:00,26.8,26.83,26.8,26.82,263910.9697933227,13.967,13.9826,13.967,13.9774,263910.9698
2014-06-20 09:50:00,26.81,26.83,26.8,26.8,162162.16216216216,13.9722,13.9826,13.967,13.967,162162.1622
2014-06-20 09:55:00,26.8,26.82,26.8,26.8,140302.066772655,13.967,13.9774,13.967,13.967,140302.0668
2014-06-20 10:00:00,26.8,26.82,26.8,26.81,251987.28139904607,13.967,13.9774,13.967,13.9722,251987.2814
2014-06-20 10:05:00,26.82,26.83,26.81,26.83,260068.8924218336,13.9774,13.9826,13.9722,13.9826,260068.8924
2014-06-20 10:10:00,26.83,26.83,26.81,26.82,249205.08744038155,13.9826,13.9826,13.9722,13.9774,249205.0874
2014-06-20 10:15:00,26.82,26.83,26.82,26.83,177530.4716481187,13.9774,13.9826,13.9774,13.9826,177530.4716
2014-06-20 10:20:00,26.82,26.83,26.81,26.83,171701.11287758345,13.9774,13.9826,13.9722,13.9826,171701.1129
2014-06-20 10:25:00,26.82,26.83,26.82,26.82,237943.82617912028,13.9774,13.9826,13.9774,13.9774,237943.8262
2014-06-20 10:30:00,26.82,26.83,26.81,26.83,201377.84843667195,13.9774,13.9826,13.9722,13.9826,201377.8484
2014-06-20 10:35:00,26.83,26.83,26.82,26.83,210386.8574456809,13.9826,13.9826,13.9774,13.9826,210386.8574
2014-06-20 10:40:00,26.83,26.83,26.82,26.83,173555.9088500265,13.9826,13.9826,13.9774,13.9826,173555.9089
2014-06-20 10:45:00,26.83,26.86,26.83,26.86,276232.11446740857,13.9826,13.9982,13.9826,13.9982,276232.1145
2014-06-20 10:50:00,26.86,26.88,26.86,26.87,274377.3184949656,13.9982,14.0087,13.9982,14.0035,274377.3185
2014-06-20 10:55:00,26.87,26.88,26.87,26.88,112082.6709062003,14.0035,14.0087,14.0035,14.0087,112082.6709
2014-06-20 11:00:00,26.88,26.89,26.87,26.89,352676.2056173821,14.0087,14.0139,14.0035,14.0139,352676.2056
2014-06-20 11:05:00,26.89,26.89,26.87,26.88,221383.14785373607,14.0139,14.0139,14.0035,14.0087,221383.1479
2014-06-20 11:10:00,26.87,26.89,26.87,26.87,188394.2766295708,14.0035,14.0139,14.0035,14.0035,188394.2766
2014-06-20 11:15:00,26.88,26.88,26.87,26.88,93402.22575516692,14.0087,14.0087,14.0035,14.0087,93402.2258
2014-06-20 11:20:00,26.88,26.88,26.87,26.88,140964.49390567036,14.0087,14.0087,14.0035,14.0087,140964.4939
2014-06-20 11:25:00,26.88,26.88,26.83,26.83,320747.2178060413,14.0087,14.0087,13.9826,13.9826,320747.2178
2014-06-20 11:30:00,26.83,26.84,26.83,26.84,103206.14732379436,13.9826,13.9878,13.9826,13.9878,103206.1473
2014-06-20 11:35:00,26.84,26.84,26.83,26.84,231981.98198198195,13.9878,13.9878,13.9826,13.9878,231981.982
2014-06-20 11:40:00,26.84,26.84,26.83,26.83,203895.07154213035,13.9878,13.9878,13.9826,13.9826,203895.0715
2014-06-20 11:45:00,26.83,26.84,26.82,26.82,150768.41547429783,13.9826,13.9878,13.9774,13.9774,150768.4155
2014-06-20 11:50:00,26.83,26.83,26.81,26.83,281531.5315315315,13.9826,13.9826,13.9722,13.9826,281531.5315
2014-06-20 11:55:00,26.83,26.83,26.82,26.83,108903.02066772654,13.9826,13.9826,13.9774,13.9826,108903.0207
2014-06-20 12:00:00,26.83,26.83,26.82,26.83,159379.9682034976,13.9826,13.9826,13.9774,13.9826,159379.9682
2014-06-20 12:05:00,26.83,26.83,26.82,26.82,136857.44568097507,13.9826,13.9826,13.9774,13.9774,136857.4457
2014-06-20 12:10:00,26.83,26.83,26.81,26.81,216216.21621621613,13.9826,13.9826,13.9722,13.9722,216216.2162
2014-06-20 12:15:00,26.82,26.82,26.81,26.81,116322.20455749868,13.9774,13.9774,13.9722,13.9722,116322.2046
2014-06-20 12:20:00,26.82,26.82,26.81,26.82,128908.32008479066,13.9774,13.9774,13.9722,13.9774,128908.3201
2014-06-20 12:25:00,26.81,26.82,26.81,26.81,167859.0355060943,13.9722,13.9774,13.9722,13.9722,167859.0355
2014-06-20 12:30:00,26.81,26.82,26.8,26.81,181240.0635930048,13.9722,13.9774,13.967,13.9722,181240.0636
2014-06-20 12:35:00,26.81,26.81,26.8,26.81,74191.83889772125,13.9722,13.9722,13.967,13.9722,74191.8389
2014-06-20 12:40:00,26.8,26.81,26.77,26.78,352278.74933757284,13.967,13.9722,13.9513,13.9566,352278.7493
2014-06-20 12:45:00,26.79,26.79,26.78,26.78,70349.7615262321,13.9618,13.9618,13.9566,13.9566,70349.7615
2014-06-20 12:50:00,26.78,26.79,26.76,26.76,781531.5315315315,13.9566,13.9618,13.9461,13.9461,781531.5315
2014-06-20 12:55:00,26.75,26.77,26.74,26.74,350423.9533651298,13.9409,13.9513,13.9357,13.9357,350423.9534
2014-06-20 13:00:00,26.74,26.75,26.7,26.7,265633.2803391627,13.9357,13.9409,13.9149,13.9149,265633.2803
2014-06-20 13:05:00,26.71,26.73,26.7,26.72,180180.18018018012,13.9201,13.9305,13.9149,13.9253,180180.1802
2014-06-20 13:10:00,26.73,26.73,26.72,26.73,83863.27503974563,13.9305,13.9305,13.9253,13.9305,83863.275
2014-06-20 13:15:00,26.73,26.74,26.72,26.73,213963.963963964,13.9305,13.9357,13.9253,13.9305,213963.964
2014-06-20 13:20:00,26.74,26.76,26.73,26.74,496157.9226285108,13.9357,13.9461,13.9305,13.9357,496157.9226
2014-06-20 13:25:00,26.74,26.75,26.74,26.75,74059.35347111817,13.9357,13.9409,13.9357,13.9409,74059.3535
2014-06-20 13:30:00,26.74,26.75,26.74,26.74,202172.7609962904,13.9357,13.9409,13.9357,13.9357,202172.761
2014-06-20 13:35:00,26.74,26.74,26.71,26.72,151430.84260731318,13.9357,13.9357,13.9201,13.9253,151430.8426
2014-06-20 13:40:00,26.71,26.73,26.7,26.7,251722.31054583992,13.9201,13.9305,13.9149,13.9149,251722.3105
2014-06-20 13:45:00,26.7,26.7,26.7,26.7,93667.19660837308,13.9149,13.9149,13.9149,13.9149,93667.1966
2014-06-20 13:50:00,26.7,26.72,26.69,26.72,223767.8855325914,13.9149,13.9253,13.9096,13.9253,223767.8855
2014-06-20 13:55:00,26.72,26.72,26.7,26.7,110227.87493375728,13.9253,13.9253,13.9149,13.9149,110227.8749
2014-06-20 14:00:00,26.7,26.73,26.7,26.7,279146.7938526762,13.9149,13.9305,13.9149,13.9149,279146.7939
2014-06-20 14:05:00,26.7,26.72,26.7,26.7,156067.83253842077,13.9149,13.9253,13.9149,13.9149,156067.8325
2014-06-20 14:10:00,26.71,26.71,26.69,26.7,246555.37890832007,13.9201,13.9201,13.9096,13.9149,246555.3789
2014-06-20 14:15:00,26.7,26.73,26.69,26.73,235956.54478007412,13.9149,13.9305,13.9096,13.9305,235956.5448
2014-06-20 14:20:00,26.72,26.74,26.72,26.73,201510.333863275,13.9253,13.9357,13.9253,13.9305,201510.3339
2014-06-20 14:25:00,26.73,26.74,26.72,26.72,172628.51086380496,13.9305,13.9357,13.9253,13.9253,172628.5109
2014-06-20 14:30:00,26.72,26.73,26.71,26.72,221913.0895601484,13.9253,13.9305,13.9201,13.9253,221913.0896
2014-06-20 14:35:00,26.72,26.74,26.72,26.72,220058.29358770527,13.9253,13.9357,13.9253,13.9253,220058.2936
2014-06-20 14:40:00,26.72,26.74,26.72,26.74,240328.5638579756,13.9253,13.9357,13.9253,13.9357,240328.5639
2014-06-20 14:45:00,26.74,26.74,26.73,26.74,262718.6009538951,13.9357,13.9357,13.9305,13.9357,262718.601
2014-06-20 14:50:00,26.74,26.74,26.73,26.74,275039.7456279809,13.9357,13.9357,13.9305,13.9357,275039.7456
2014-06-20 14:55:00,26.73,26.74,26.73,26.74,84658.18759936406,13.9305,13.9357,13.9305,13.9357,84658.1876
2014-06-20 15:00:00,26.73,26.74,26.73,26.73,179782.72390037094,13.9305,13.9357,13.9305,13.9305,179782.7239
2014-06-20 15:05:00,26.73,26.74,26.73,26.73,140567.03762586115,13.9305,13.9357,13.9305,13.9305,140567.0376
2014-06-20 15:10:00,26.73,26.74,26.73,26.73,148913.6195018548,13.9305,13.9357,13.9305,13.9305,148913.6195
2014-06-20 15:15:00,26.73,26.74,26.73,26.73,229729.7297297297,13.9305,13.9357,13.9305,13.9305,229729.7297
2014-06-20 15:20:00,26.73,26.74,26.73,26.73,157657.65765765763,13.9305,13.9357,13.9305,13.9305,157657.6577
2014-06-20 15:25:00,26.73,26.77,26.73,26.76,505166.9316375199,13.9305,13.9513,13.9305,13.9461,505166.9316
2014-06-20 15:30:00,26.76,26.77,26.75,26.76,286565.97774244833,13.9461,13.9513,13.9409,13.9461,286565.9777
2014-06-20 15:35:00,26.76,26.77,26.75,26.76,548357.1807101219,13.9461,13.9513,13.9409,13.9461,548357.1807
2014-06-20 15:40:00,26.76,26.77,26.76,26.76,286565.97774244833,13.9461,13.9513,13.9461,13.9461,286565.9777
2014-06-20 15:45:00,26.77,26.77,26.7,26.7,716878.6433492316,13.9513,13.9513,13.9149,13.9149,716878.6433
2014-06-20 15:50:00,26.7,26.74,26.7,26.7,1129835.718071012,13.9149,13.9357,13.9149,13.9149,1129835.7181
2014-06-20 15:55:00,26.7,26.74,26.69,26.72,1946078.431372549,13.9149,13.9357,13.9096,13.9253,1946078.4314
2014-06-23 09:30:00,26.85,26.85,26.68,26.7,589560.1483836777,13.993,13.993,13.9044,13.9149,589560.1484
2014-06-23 09:35:00,26.7,26.7,26.66,26.68,248542.66030736617,13.9149,13.9149,13.894,13.9044,248542.6603
2014-06-23 09:40:00,26.69,26.69,26.64,26.67,211844.1971383148,13.9096,13.9096,13.8836,13.8992,211844.1971
2014-06-23 09:45:00,26.67,26.67,26.64,26.66,185744.56809750927,13.8992,13.8992,13.8836,13.894,185744.5681
2014-06-23 09:50:00,26.66,26.67,26.64,26.64,479464.7588765235,13.894,13.8992,13.8836,13.8836,479464.7589
2014-06-23 09:55:00,26.64,26.64,26.61,26.62,198728.1399046105,13.8836,13.8836,13.868,13.8732,198728.1399
2014-06-23 10:00:00,26.62,26.68,26.61,26.67,239533.6512983572,13.8732,13.9044,13.868,13.8992,239533.6513
2014-06-23 10:05:00,26.67,26.69,26.66,26.68,190249.07260201377,13.8992,13.9096,13.894,13.9044,190249.0726
2014-06-23 10:10:00,26.67,26.68,26.65,26.67,248675.14573396923,13.8992,13.9044,13.8888,13.8992,248675.1457
2014-06-23 10:15:00,26.67,26.7,26.67,26.7,177927.9279279279,13.8992,13.9149,13.8992,13.9149,177927.9279
2014-06-23 10:20:00,26.7,26.71,26.68,26.71,283916.26921038685,13.9149,13.9201,13.9044,13.9201,283916.2692
2014-06-23 10:25:00,26.71,26.71,26.68,26.69,156862.7450980392,13.9201,13.9201,13.9044,13.9096,156862.7451
2014-06-23 10:30:00,26.69,26.71,26.69,26.7,235824.0593534711,13.9096,13.9201,13.9096,13.9149,235824.0594
2014-06-23 10:35:00,26.69,26.7,26.68,26.69,219793.3227344992,13.9096,13.9149,13.9044,13.9096,219793.3227
2014-06-23 10:40:00,26.69,26.69,26.67,26.67,260201.37784843665,13.9096,13.9096,13.8992,13.8992,260201.3778
2014-06-23 10:45:00,26.67,26.68,26.65,26.65,161764.70588235292,13.8992,13.9044,13.8888,13.8888,161764.7059
2014-06-23 10:50:00,26.65,26.67,26.65,26.65,223502.91467938529,13.8888,13.8992,13.8888,13.8888,223502.9147
2014-06-23 10:55:00,26.65,26.66,26.64,26.65,233836.777954425,13.8888,13.894,13.8836,13.8888,233836.778
2014-06-23 11:00:00,26.65,26.66,26.64,26.66,100291.46793852677,13.8888,13.894,13.8836,13.894,100291.4679
2014-06-23 11:05:00,26.65,26.67,26.64,26.67,145601.48383677794,13.8888,13.8992,13.8836,13.8992,145601.4838
2014-06-23 11:10:00,26.66,26.67,26.64,26.64,103603.6036036036,13.894,13.8992,13.8836,13.8836,103603.6036
2014-06-23 11:15:00,26.64,26.65,26.64,26.64,112877.58346581877,13.8836,13.8888,13.8836,13.8836,112877.5835
2014-06-23 11:20:00,26.64,26.66,26.64,26.66,109962.90408055112,13.8836,13.894,13.8836,13.894,109962.9041
2014-06-23 11:25:00,26.66,26.66,26.64,26.64,138314.7853736089,13.894,13.894,13.8836,13.8836,138314.7854
2014-06-23 11:30:00,26.64,26.64,26.63,26.64,174748.27768945415,13.8836,13.8836,13.8784,13.8836,174748.2777
2014-06-23 11:35:00,26.64,26.64,26.63,26.63,87175.41070482247,13.8836,13.8836,13.8784,13.8784,87175.4107
2014-06-23 11:40:00,26.63,26.64,26.63,26.63,72734.49920508743,13.8784,13.8836,13.8784,13.8784,72734.4992
2014-06-23 11:45:00,26.63,26.64,26.62,26.64,171701.11287758345,13.8784,13.8836,13.8732,13.8836,171701.1129
2014-06-23 11:50:00,26.64,26.64,26.63,26.64,113275.03974562798,13.8836,13.8836,13.8784,13.8836,113275.0397
2014-06-23 11:55:00,26.64,26.65,26.64,26.64,146263.9109697933,13.8836,13.8888,13.8836,13.8836,146263.911
2014-06-23 12:00:00,26.64,26.66,26.64,26.66,62533.121356650765,13.8836,13.894,13.8836,13.894,62533.1214
2014-06-23 12:05:00,26.66,26.66,26.64,26.64,211579.22628510863,13.894,13.894,13.8836,13.8836,211579.2263
2014-06-23 12:10:00,26.64,26.64,26.62,26.62,156200.31796502383,13.8836,13.8836,13.8732,13.8732,156200.318
2014-06-23 12:15:00,26.62,26.63,26.61,26.62,171038.6857445681,13.8732,13.8784,13.868,13.8732,171038.6857
2014-06-23 12:20:00,26.62,26.64,26.62,26.64,118971.91308956014,13.8732,13.8836,13.8732,13.8836,118971.9131
2014-06-23 12:25:00,26.63,26.64,26.63,26.64,43985.16163222045,13.8784,13.8836,13.8784,13.8836,43985.1616
2014-06-23 12:30:00,26.64,26.64,26.63,26.64,86115.52729199787,13.8836,13.8836,13.8784,13.8836,86115.5273
2014-06-23 12:35:00,26.64,26.64,26.64,26.64,86115.52729199787,13.8836,13.8836,13.8836,13.8836,86115.5273
2014-06-23 12:40:00,26.64,26.64,26.63,26.63,179385.26762056173,13.8836,13.8836,13.8784,13.8784,179385.2676
2014-06-23 12:45:00,26.64,26.64,26.62,26.64,425808.16110227874,13.8836,13.8836,13.8732,13.8836,425808.1611
2014-06-23 12:50:00,26.64,26.64,26.64,26.64,76576.57657657657,13.8836,13.8836,13.8836,13.8836,76576.5766
2014-06-23 12:55:00,26.64,26.64,26.64,26.64,82670.90620031796,13.8836,13.8836,13.8836,13.8836,82670.9062
2014-06-23 13:00:00,26.64,26.65,26.61,26.64,336645.46899841016,13.8836,13.8888,13.868,13.8836,336645.469
2014-06-23 13:05:00,26.64,26.64,26.64,26.64,56438.791732909376,13.8836,13.8836,13.8836,13.8836,56438.7917
2014-06-23 13:10:00,26.64,26.66,26.64,26.64,144806.5712771595,13.8836,13.894,13.8836,13.8836,144806.5713
2014-06-23 13:15:00,26.64,26.66,26.64,26.64,188394.2766295708,13.8836,13.894,13.8836,13.8836,188394.2766
2014-06-23 13:20:00,26.64,26.65,26.63,26.64,257551.6693163752,13.8836,13.8888,13.8784,13.8836,257551.6693
2014-06-23 13:25:00,26.64,26.65,26.64,26.64,118044.51510333862,13.8836,13.8888,13.8836,13.8836,118044.5151
2014-06-23 13:30:00,26.64,26.65,26.64,26.64,133147.85373608902,13.8836,13.8888,13.8836,13.8836,133147.8537
2014-06-23 13:35:00,26.64,26.65,26.64,26.65,84393.21674615791,13.8836,13.8888,13.8836,13.8888,84393.2167
2014-06-23 13:40:00,26.64,26.65,26.64,26.65,83465.8187599364,13.8836,13.8888,13.8836,13.8888,83465.8188
2014-06-23 13:45:00,26.64,26.65,26.64,26.64,127053.52411234764,13.8836,13.8888,13.8836,13.8836,127053.5241
2014-06-23 13:50:00,26.64,26.65,26.64,26.64,114334.92315845256,13.8836,13.8888,13.8836,13.8836,114334.9232
2014-06-23 13:55:00,26.65,26.65,26.64,26.64,135400.10598834127,13.8888,13.8888,13.8836,13.8836,135400.106
2014-06-23 14:00:00,26.64,26.64,26.64,26.64,209194.4886062533,13.8836,13.8836,13.8836,13.8836,209194.4886
2014-06-23 14:05:00,26.64,26.64,26.63,26.64,230524.6422893481,13.8836,13.8836,13.8784,13.8836,230524.6423
2014-06-23 14:10:00,26.64,26.64,26.63,26.64,141626.92103868574,13.8836,13.8836,13.8784,13.8836,141626.921
2014-06-23 14:15:00,26.64,26.64,26.63,26.64,77636.45998940116,13.8836,13.8836,13.8784,13.8836,77636.46
2014-06-23 14:20:00,26.64,26.65,26.63,26.65,184419.71383147853,13.8836,13.8888,13.8784,13.8888,184419.7138
2014-06-23 14:25:00,26.64,26.65,26.63,26.64,158585.05564387917,13.8836,13.8888,13.8784,13.8836,158585.0556
2014-06-23 14:30:00,26.64,26.64,26.64,26.64,109697.93322734498,13.8836,13.8836,13.8836,13.8836,109697.9332
2014-06-23 14:35:00,26.64,26.64,26.64,26.64,91812.40063593004,13.8836,13.8836,13.8836,13.8836,91812.4006
2014-06-23 14:40:00,26.64,26.65,26.64,26.65,192103.8685744568,13.8836,13.8888,13.8836,13.8888,192103.8686
2014-06-23 14:45:00,26.64,26.65,26.64,26.65,230392.1568627451,13.8836,13.8888,13.8836,13.8888,230392.1569
2014-06-23 14:50:00,26.64,26.65,26.64,26.65,137122.41653418122,13.8836,13.8888,13.8836,13.8888,137122.4165
2014-06-23 14:55:00,26.65,26.65,26.64,26.64,145601.48383677794,13.8888,13.8888,13.8836,13.8836,145601.4838
2014-06-23 15:00:00,26.64,26.66,26.64,26.66,174880.7631160572,13.8836,13.894,13.8836,13.894,174880.7631
2014-06-23 15:05:00,26.65,26.66,26.65,26.66,157392.68680445148,13.8888,13.894,13.8888,13.894,157392.6868
2014-06-23 15:10:00,26.66,26.66,26.65,26.66,170376.2586115527,13.894,13.894,13.8888,13.894,170376.2586
2014-06-23 15:15:00,26.66,26.66,26.65,26.66,144276.6295707472,13.894,13.894,13.8888,13.894,144276.6296
2014-06-23 15:20:00,26.66,26.67,26.65,26.66,1288420.7737148912,13.894,13.8992,13.8888,13.894,1288420.7737
2014-06-23 15:25:00,26.65,26.66,26.65,26.66,139374.66878643347,13.8888,13.894,13.8888,13.894,139374.6688
2014-06-23 15:30:00,26.66,26.66,26.65,26.65,161499.73502914677,13.894,13.894,13.8888,13.8888,161499.735
2014-06-23 15:35:00,26.66,26.67,26.65,26.67,208532.061473238,13.894,13.8992,13.8888,13.8992,208532.0615
2014-06-23 15:40:00,26.67,26.68,26.66,26.67,1281399.0461049282,13.8992,13.9044,13.894,13.8992,1281399.0461
2014-06-23 15:45:00,26.67,26.69,26.67,26.68,427927.9279279279,13.8992,13.9096,13.8992,13.9044,427927.9279
2014-06-23 15:50:00,26.69,26.7,26.68,26.69,600556.4387917329,13.9096,13.9149,13.9044,13.9096,600556.4388
2014-06-23 15:55:00,26.69,26.72,26.68,26.7,886857.445680975,13.9096,13.9253,13.9044,13.9149,886857.4457
2014-06-24 09:30:00,26.71,26.72,26.69,26.71,454027.5569687334,13.9201,13.9253,13.9096,13.9201,454027.557
2014-06-24 09:35:00,26.7,26.78,26.7,26.78,423688.3942766296,13.9149,13.9566,13.9149,13.9566,423688.3943
2014-06-24 09:40:00,26.77,26.82,26.76,26.82,447668.25649178587,13.9513,13.9774,13.9461,13.9774,447668.2565
2014-06-24 09:45:00,26.81,26.86,26.81,26.83,441441.4414414414,13.9722,13.9982,13.9722,13.9826,441441.4414
2014-06-24 09:50:00,26.83,26.83,26.72,26.8,1132882.8828828828,13.9826,13.9826,13.9253,13.967,1132882.8829
2014-06-24 09:55:00,26.8,26.81,26.77,26.78,437996.8203497615,13.967,13.9722,13.9513,13.9566,437996.8203
2014-06-24 10:00:00,26.77,26.8,26.77,26.8,452570.2172760996,13.9513,13.967,13.9513,13.967,452570.2173
2014-06-24 10:05:00,26.8,26.83,26.79,26.82,197668.2564917859,13.967,13.9826,13.9618,13.9774,197668.2565
2014-06-24 10:10:00,26.82,26.83,26.78,26.78,224297.8272390037,13.9774,13.9826,13.9566,13.9566,224297.8272
2014-06-24 10:15:00,26.78,26.79,26.76,26.77,146793.8526762056,13.9566,13.9618,13.9461,13.9513,146793.8527
2014-06-24 10:20:00,26.77,26.8,26.77,26.79,213566.5076841548,13.9513,13.967,13.9513,13.9618,213566.5077
2014-06-24 10:25:00,26.79,26.8,26.77,26.78,199258.0816110228,13.9618,13.967,13.9513,13.9566,199258.0816
2014-06-24 10:30:00,26.78,26.8,26.77,26.77,189189.1891891892,13.9566,13.967,13.9513,13.9513,189189.1892
2014-06-24 10:35:00,26.77,26.8,26.77,26.78,188526.7620561738,13.9513,13.967,13.9513,13.9566,188526.7621
2014-06-24 10:40:00,26.78,26.79,26.77,26.78,193958.66454689985,13.9566,13.9618,13.9513,13.9566,193958.6645
2014-06-24 10:45:00,26.78,26.8,26.77,26.78,139374.66878643347,13.9566,13.967,13.9513,13.9566,139374.6688
2014-06-24 10:50:00,26.78,26.79,26.77,26.77,302861.6852146264,13.9566,13.9618,13.9513,13.9513,302861.6852
2014-06-24 10:55:00,26.78,26.78,26.76,26.77,172231.05458399575,13.9566,13.9566,13.9461,13.9513,172231.0546
2014-06-24 11:00:00,26.77,26.78,26.77,26.77,197138.3147853736,13.9513,13.9566,13.9513,13.9513,197138.3148
2014-06-24 11:05:00,26.77,26.79,26.77,26.77,206412.2946475888,13.9513,13.9618,13.9513,13.9513,206412.2946
2014-06-24 11:10:00,26.77,26.79,26.77,26.78,131955.48489666136,13.9513,13.9618,13.9513,13.9566,131955.4849
2014-06-24 11:15:00,26.78,26.8,26.78,26.79,133942.76629570746,13.9566,13.967,13.9566,13.9618,133942.7663
2014-06-24 11:20:00,26.78,26.79,26.77,26.78,114202.43773184948,13.9566,13.9618,13.9513,13.9566,114202.4377
2014-06-24 11:25:00,26.77,26.78,26.76,26.76,247615.26232114463,13.9513,13.9566,13.9461,13.9461,247615.2623
2014-06-24 11:30:00,26.77,26.77,26.75,26.75,138182.2999470058,13.9513,13.9513,13.9409,13.9409,138182.2999
2014-06-24 11:35:00,26.75,26.76,26.74,26.74,145336.5129835718,13.9409,13.9461,13.9357,13.9357,145336.513
2014-06-24 11:40:00,26.74,26.75,26.74,26.75,177265.50079491254,13.9357,13.9409,13.9357,13.9409,177265.5008
2014-06-24 11:45:00,26.75,26.78,26.74,26.77,242315.8452570217,13.9409,13.9566,13.9357,13.9513,242315.8453
2014-06-24 11:50:00,26.77,26.79,26.77,26.78,231452.04027556969,13.9513,13.9618,13.9513,13.9566,231452.0403
2014-06-24 11:55:00,26.78,26.8,26.77,26.78,204822.46952835185,13.9566,13.967,13.9513,13.9566,204822.4695
2014-06-24 12:00:00,26.78,26.78,26.76,26.76,388447.27080021193,13.9566,13.9566,13.9461,13.9461,388447.2708
2014-06-24 12:05:00,26.76,26.77,26.75,26.75,100026.4970853206,13.9461,13.9513,13.9409,13.9409,100026.4971
2014-06-24 12:10:00,26.75,26.77,26.74,26.75,173158.45257021725,13.9409,13.9513,13.9357,13.9409,173158.4526
2014-06-24 12:15:00,26.75,26.75,26.74,26.75,153153.15315315314,13.9409,13.9409,13.9357,13.9409,153153.1532
2014-06-24 12:20:00,26.75,26.76,26.74,26.76,125596.18441971384,13.9409,13.9461,13.9357,13.9461,125596.1844
2014-06-24 12:25:00,26.76,26.77,26.74,26.77,268150.50344462105,13.9461,13.9513,13.9357,13.9513,268150.5034
2014-06-24 12:30:00,26.77,26.77,26.74,26.75,168521.4626391097,13.9513,13.9513,13.9357,13.9409,168521.4626
2014-06-24 12:35:00,26.75,26.75,26.73,26.74,107578.1664016958,13.9409,13.9409,13.9305,13.9357,107578.1664
2014-06-24 12:40:00,26.73,26.74,26.73,26.73,134340.22257551667,13.9305,13.9357,13.9305,13.9305,134340.2226
2014-06-24 12:45:00,26.73,26.74,26.73,26.73,173688.39427662955,13.9305,13.9357,13.9305,13.9305,173688.3943
2014-06-24 12:50:00,26.73,26.74,26.73,26.73,114202.43773184948,13.9305,13.9357,13.9305,13.9305,114202.4377
2014-06-24 12:55:00,26.73,26.74,26.72,26.73,141494.43561208266,13.9305,13.9357,13.9253,13.9305,141494.4356
2014-06-24 13:00:00,26.73,26.74,26.72,26.73,124668.7864334923,13.9305,13.9357,13.9253,13.9305,124668.7864
2014-06-24 13:05:00,26.73,26.73,26.7,26.7,238341.2824589295,13.9305,13.9305,13.9149,13.9149,238341.2825
2014-06-24 13:10:00,26.7,26.71,26.7,26.7,115262.32114467408,13.9149,13.9201,13.9149,13.9149,115262.3211
2014-06-24 13:15:00,26.7,26.71,26.69,26.7,394011.658717541,13.9149,13.9201,13.9096,13.9149,394011.6587
2014-06-24 13:20:00,26.7,26.71,26.7,26.7,195680.97509273977,13.9149,13.9201,13.9149,13.9149,195680.9751
2014-06-24 13:25:00,26.7,26.71,26.69,26.71,118971.91308956014,13.9149,13.9201,13.9096,13.9201,118971.9131
2014-06-24 13:30:00,26.71,26.71,26.7,26.7,104266.03073661897,13.9201,13.9201,13.9149,13.9149,104266.0307
2014-06-24 13:35:00,26.7,26.71,26.7,26.71,84128.24589295177,13.9149,13.9201,13.9149,13.9201,84128.2459
2014-06-24 13:40:00,26.71,26.71,26.7,26.7,165341.8124006359,13.9201,13.9201,13.9149,13.9149,165341.8124
2014-06-24 13:45:00,26.7,26.71,26.7,26.7,98171.70111287758,13.9149,13.9201,13.9149,13.9149,98171.7011
2014-06-24 13:50:00,26.7,26.7,26.68,26.68,128245.8929517753,13.9149,13.9149,13.9044,13.9044,128245.893
2014-06-24 13:55:00,26.68,26.69,26.67,26.68,293455.21992580814,13.9044,13.9096,13.8992,13.9044,293455.2199
2014-06-24 14:00:00,26.67,26.7,26.67,26.7,373476.4175940646,13.8992,13.9149,13.8992,13.9149,373476.4176
2014-06-24 14:05:00,26.7,26.7,26.69,26.7,111552.729199788,13.9149,13.9149,13.9096,13.9149,111552.7292
2014-06-24 14:10:00,26.7,26.7,26.69,26.7,166666.66666666666,13.9149,13.9149,13.9096,13.9149,166666.6667
2014-06-24 14:15:00,26.7,26.7,26.67,26.69,293985.16163222044,13.9149,13.9149,13.8992,13.9096,293985.1616
2014-06-24 14:20:00,26.7,26.7,26.68,26.68,96846.84684684683,13.9149,13.9149,13.9044,13.9044,96846.8468
2014-06-24 14:25:00,26.69,26.69,26.66,26.67,441441.4414414414,13.9096,13.9096,13.894,13.8992,441441.4414
2014-06-24 14:30:00,26.67,26.68,26.65,26.66,196210.91679915207,13.8992,13.9044,13.8888,13.894,196210.9168
2014-06-24 14:35:00,26.67,26.67,26.66,26.67,150370.9591944886,13.8992,13.8992,13.894,13.8992,150370.9592
2014-06-24 14:40:00,26.67,26.68,26.66,26.67,213434.02225755164,13.8992,13.9044,13.894,13.8992,213434.0223
2014-06-24 14:45:00,26.67,26.67,26.67,26.67,94992.0508744038,13.8992,13.8992,13.8992,13.8992,94992.0509
2014-06-24 14:50:00,26.67,26.67,26.66,26.66,162294.64758876522,13.8992,13.8992,13.894,13.894,162294.6476
2014-06-24 14:55:00,26.66,26.67,26.64,26.64,226020.13778484365,13.894,13.8992,13.8836,13.8836,226020.1378
2014-06-24 15:00:00,26.64,26.67,26.64,26.66,562400.6359300476,13.8836,13.8992,13.8836,13.894,562400.6359
2014-06-24 15:05:00,26.66,26.67,26.65,26.65,592209.8569157392,13.894,13.8992,13.8888,13.8888,592209.8569
2014-06-24 15:10:00,26.65,26.67,26.64,26.66,1012321.1446740858,13.8888,13.8992,13.8836,13.894,1012321.1447
2014-06-24 15:15:00,26.65,26.66,26.62,26.63,470190.7790143084,13.8888,13.894,13.8732,13.8784,470190.779
2014-06-24 15:20:00,26.63,26.65,26.62,26.63,289083.2008479067,13.8784,13.8888,13.8732,13.8784,289083.2008
2014-06-24 15:25:00,26.64,26.64,26.62,26.62,352013.77848436666,13.8836,13.8836,13.8732,13.8732,352013.7785
2014-06-24 15:30:00,26.62,26.64,26.62,26.63,687599.3640699523,13.8732,13.8836,13.8732,13.8784,687599.3641
2014-06-24 15:35:00,26.62,26.64,26.58,26.64,1491388.4472708,13.8732,13.8836,13.8523,13.8836,1491388.4473
2014-06-24 15:40:00,26.64,26.64,26.62,26.64,231187.0694223635,13.8836,13.8836,13.8732,13.8836,231187.0694
2014-06-24 15:45:00,26.64,26.64,26.63,26.64,446873.3439321674,13.8836,13.8836,13.8784,13.8836,446873.3439
2014-06-24 15:50:00,26.64,26.66,26.62,26.64,820482.2469528351,13.8836,13.894,13.8732,13.8836,820482.247
2014-06-24 15:55:00,26.64,26.66,26.63,26.63,1326444.0911499737,13.8836,13.894,13.8784,13.8784,1326444.0911
2014-06-25 09:30:00,26.58,26.64,26.57,26.61,599099.099099099,13.8523,13.8836,13.8471,13.868,599099.0991
2014-06-25 09:35:00,26.61,26.61,26.55,26.55,413884.4727080021,13.868,13.868,13.8367,13.8367,413884.4727
2014-06-25 09:40:00,26.56,26.57,26.54,26.55,182432.43243243243,13.8419,13.8471,13.8315,13.8367,182432.4324
2014-06-25 09:45:00,26.55,26.58,26.54,26.58,283386.3275039745,13.8367,13.8523,13.8315,13.8523,283386.3275
2014-06-25 09:50:00,26.58,26.63,26.57,26.61,262453.6301006889,13.8523,13.8784,13.8471,13.868,262453.6301
2014-06-25 09:55:00,26.61,26.64,26.61,26.61,174748.27768945415,13.868,13.8836,13.868,13.868,174748.2777
2014-06-25 10:00:00,26.61,26.63,26.61,26.61,246157.92262851083,13.868,13.8784,13.868,13.868,246157.9226
2014-06-25 10:05:00,26.61,26.63,26.58,26.59,278616.8521462639,13.868,13.8784,13.8523,13.8575,278616.8521
2014-06-25 10:10:00,26.59,26.61,26.58,26.58,137387.38738738737,13.8575,13.868,13.8523,13.8523,137387.3874
2014-06-25 10:15:00,26.58,26.61,26.58,26.6,238208.79703232643,13.8523,13.868,13.8523,13.8627,238208.797
2014-06-25 10:20:00,26.59,26.6,26.57,26.57,165209.32697403285,13.8575,13.8627,13.8471,13.8471,165209.327
2014-06-25 10:25:00,26.57,26.59,26.57,26.59,191441.44144144145,13.8471,13.8575,13.8471,13.8575,191441.4414
2014-06-25 10:30:00,26.58,26.59,26.58,26.58,148913.6195018548,13.8523,13.8575,13.8523,13.8523,148913.6195
2014-06-25 10:35:00,26.58,26.58,26.57,26.58,164679.38526762056,13.8523,13.8523,13.8471,13.8523,164679.3853
2014-06-25 10:40:00,26.58,26.58,26.57,26.58,141361.9501854796,13.8523,13.8523,13.8471,13.8523,141361.9502
2014-06-25 10:45:00,26.58,26.61,26.58,26.61,155670.37625861153,13.8523,13.868,13.8523,13.868,155670.3763
2014-06-25 10:50:00,26.61,26.61,26.6,26.61,221780.6041335453,13.868,13.868,13.8627,13.868,221780.6041
2014-06-25 10:55:00,26.61,26.62,26.61,26.62,186274.5098039216,13.868,13.8732,13.868,13.8732,186274.5098
2014-06-25 11:00:00,26.62,26.63,26.61,26.63,276099.6290408055,13.8732,13.8784,13.868,13.8784,276099.629
2014-06-25 11:05:00,26.62,26.63,26.61,26.61,260466.3487016428,13.8732,13.8784,13.868,13.868,260466.3487
2014-06-25 11:10:00,26.61,26.61,26.58,26.61,447800.7419183889,13.868,13.868,13.8523,13.868,447800.7419
2014-06-25 11:15:00,26.61,26.63,26.58,26.61,506624.2713301536,13.868,13.8784,13.8523,13.868,506624.2713
2014-06-25 11:20:00,26.61,26.61,26.58,26.6,132882.88288288287,13.868,13.868,13.8523,13.8627,132882.8829
2014-06-25 11:25:00,26.59,26.6,26.58,26.58,106783.25384207736,13.8575,13.8627,13.8523,13.8523,106783.2538
2014-06-25 11:30:00,26.59,26.59,26.58,26.59,102278.74933757284,13.8575,13.8575,13.8523,13.8575,102278.7493
2014-06-25 11:35:00,26.59,26.6,26.58,26.59,239931.1075781664,13.8575,13.8627,13.8523,13.8575,239931.1076
2014-06-25 11:40:00,26.59,26.61,26.59,26.6,66905.14043455219,13.8575,13.868,13.8575,13.8627,66905.1404
2014-06-25 11:45:00,26.61,26.61,26.58,26.58,122416.53418124006,13.868,13.868,13.8523,13.8523,122416.5342
2014-06-25 11:50:00,26.58,26.58,26.56,26.57,211446.7408585056,13.8523,13.8523,13.8419,13.8471,211446.7409
2014-06-25 11:55:00,26.57,26.58,26.56,26.58,211711.7117117117,13.8471,13.8523,13.8419,13.8523,211711.7117
2014-06-25 12:00:00,26.58,26.58,26.57,26.57,178855.32591414943,13.8523,13.8523,13.8471,13.8471,178855.3259
2014-06-25 12:05:00,26.57,26.58,26.56,26.57,215421.30365659777,13.8471,13.8523,13.8419,13.8471,215421.3037
2014-06-25 12:10:00,26.58,26.58,26.56,26.57,152358.2405935347,13.8523,13.8523,13.8419,13.8471,152358.2406
2014-06-25 12:15:00,26.56,26.58,26.55,26.58,227874.93375728664,13.8419,13.8523,13.8367,13.8523,227874.9338
2014-06-25 12:20:00,26.57,26.58,26.56,26.57,67302.59671436141,13.8471,13.8523,13.8419,13.8471,67302.5967
2014-06-25 12:25:00,26.56,26.57,26.56,26.56,61605.723370429245,13.8419,13.8471,13.8419,13.8419,61605.7234
2014-06-25 12:30:00,26.56,26.58,26.56,26.58,130763.1160572337,13.8419,13.8523,13.8419,13.8523,130763.1161
2014-06-25 12:35:00,26.57,26.58,26.56,26.56,127318.49496555378,13.8471,13.8523,13.8419,13.8419,127318.495
2014-06-25 12:40:00,26.56,26.57,26.56,26.56,125066.24271330152,13.8419,13.8471,13.8419,13.8419,125066.2427
2014-06-25 12:45:00,26.57,26.58,26.56,26.58,121091.67991520932,13.8471,13.8523,13.8419,13.8523,121091.6799
2014-06-25 12:50:00,26.57,26.58,26.57,26.57,74059.35347111817,13.8471,13.8523,13.8471,13.8471,74059.3535
2014-06-25 12:55:00,26.57,26.58,26.56,26.57,145601.48383677794,13.8471,13.8523,13.8419,13.8471,145601.4838
2014-06-25 13:00:00,26.57,26.57,26.55,26.57,119104.39851616322,13.8471,13.8471,13.8367,13.8471,119104.3985
2014-06-25 13:05:00,26.57,26.57,26.56,26.56,70349.7615262321,13.8471,13.8471,13.8419,13.8419,70349.7615
2014-06-25 13:10:00,26.56,26.57,26.55,26.57,176603.0736618972,13.8419,13.8471,13.8367,13.8471,176603.0737
2014-06-25 13:15:00,26.56,26.57,26.55,26.55,86910.43985161632,13.8419,13.8471,13.8367,13.8367,86910.4399
2014-06-25 13:20:00,26.55,26.56,26.55,26.56,81081.08108108108,13.8367,13.8419,13.8367,13.8419,81081.0811
2014-06-25 13:25:00,26.55,26.56,26.55,26.55,113142.5543190249,13.8367,13.8419,13.8367,13.8367,113142.5543
2014-06-25 13:30:00,26.55,26.55,26.55,26.55,49814.52040275569,13.8367,13.8367,13.8367,13.8367,49814.5204
2014-06-25 13:35:00,26.55,26.55,26.53,26.54,133942.76629570746,13.8367,13.8367,13.8263,13.8315,133942.7663
2014-06-25 13:40:00,26.53,26.54,26.5,26.5,337970.32326444087,13.8263,13.8315,13.8106,13.8106,337970.3233
2014-06-25 13:45:00,26.5,26.51,26.49,26.49,168124.00635930046,13.8106,13.8158,13.8054,13.8054,168124.0064
2014-06-25 13:50:00,26.5,26.52,26.49,26.51,181372.54901960783,13.8106,13.8211,13.8054,13.8158,181372.549
2014-06-25 13:55:00,26.52,26.54,26.51,26.52,149178.59035506094,13.8211,13.8315,13.8158,13.8211,149178.5904
2014-06-25 14:00:00,26.53,26.54,26.52,26.54,230524.6422893481,13.8263,13.8315,13.8211,13.8315,230524.6423
2014-06-25 14:05:00,26.53,26.54,26.52,26.52,74059.35347111817,13.8263,13.8315,13.8211,13.8211,74059.3535
2014-06-25 14:10:00,26.52,26.55,26.52,26.53,165209.32697403285,13.8211,13.8367,13.8211,13.8263,165209.327
2014-06-25 14:15:00,26.54,26.54,26.52,26.52,113407.52517223103,13.8315,13.8315,13.8211,13.8211,113407.5252
2014-06-25 14:20:00,26.53,26.53,26.52,26.53,83465.8187599364,13.8263,13.8263,13.8211,13.8263,83465.8188
2014-06-25 14:25:00,26.53,26.53,26.52,26.52,86380.49814520402,13.8263,13.8263,13.8211,13.8211,86380.4981
2014-06-25 14:30:00,26.52,26.53,26.52,26.52,106650.76841547427,13.8211,13.8263,13.8211,13.8211,106650.7684
2014-06-25 14:35:00,26.52,26.53,26.52,26.52,107313.19554848966,13.8211,13.8263,13.8211,13.8211,107313.1955
2014-06-25 14:40:00,26.53,26.53,26.52,26.52,180577.6364599894,13.8263,13.8263,13.8211,13.8211,180577.6365
2014-06-25 14:45:00,26.52,26.52,26.49,26.5,188261.79120296767,13.8211,13.8211,13.8054,13.8106,188261.7912
2014-06-25 14:50:00,26.49,26.5,26.49,26.49,177265.50079491254,13.8054,13.8106,13.8054,13.8054,177265.5008
2014-06-25 14:55:00,26.49,26.5,26.49,26.49,74456.8097509274,13.8054,13.8106,13.8054,13.8054,74456.8098
2014-06-25 15:00:00,26.49,26.52,26.49,26.52,293852.6762056174,13.8054,13.8211,13.8054,13.8211,293852.6762
2014-06-25 15:05:00,26.52,26.52,26.51,26.52,96714.36142024376,13.8211,13.8211,13.8158,13.8211,96714.3614
2014-06-25 15:10:00,26.52,26.52,26.51,26.51,106385.79756226814,13.8211,13.8211,13.8158,13.8158,106385.7976
2014-06-25 15:15:00,26.51,26.52,26.51,26.51,139904.61049284576,13.8158,13.8211,13.8158,13.8158,139904.6105
2014-06-25 15:20:00,26.52,26.52,26.51,26.51,163619.50185479596,13.8211,13.8211,13.8158,13.8158,163619.5019
2014-06-25 15:25:00,26.51,26.52,26.51,26.52,224562.79809220985,13.8158,13.8211,13.8158,13.8211,224562.7981
2014-06-25 15:30:00,26.51,26.56,26.51,26.56,546899.841017488,13.8158,13.8419,13.8158,13.8419,546899.841
2014-06-25 15:35:00,26.56,26.59,26.55,26.59,564122.9464758876,13.8419,13.8575,13.8367,13.8575,564122.9465
2014-06-25 15:40:00,26.58,26.59,26.56,26.56,296634.8701642819,13.8523,13.8575,13.8419,13.8419,296634.8702
2014-06-25 15:45:00,26.57,26.59,26.56,26.59,547164.8118706942,13.8471,13.8575,13.8419,13.8575,547164.8119
2014-06-25 15:50:00,26.59,26.61,26.58,26.6,874668.7864334922,13.8575,13.868,13.8523,13.8627,874668.7864
2014-06-25 15:55:00,26.6,26.63,26.6,26.61,1248675.145733969,13.8627,13.8784,13.8627,13.868,1248675.1457
2014-06-26 09:30:00,26.65,26.65,26.59,26.6,670773.7148913619,13.8888,13.8888,13.8575,13.8627,670773.7149
2014-06-26 09:35:00,26.61,26.61,26.58,26.58,374933.7572866984,13.868,13.868,13.8523,13.8523,374933.7573
2014-06-26 09:40:00,26.58,26.58,26.55,26.55,475092.7397986221,13.8523,13.8523,13.8367,13.8367,475092.7398
2014-06-26 09:45:00,26.55,26.56,26.53,26.54,299284.5786963433,13.8367,13.8419,13.8263,13.8315,299284.5787
2014-06-26 09:50:00,26.54,26.6,26.51,26.6,587440.3815580285,13.8315,13.8627,13.8158,13.8627,587440.3816
2014-06-26 09:55:00,26.59,26.6,26.55,26.56,285506.09432962374,13.8575,13.8627,13.8367,13.8419,285506.0943
2014-06-26 10:00:00,26.56,26.61,26.55,26.58,320879.7032326444,13.8419,13.868,13.8367,13.8523,320879.7032
2014-06-26 10:05:00,26.58,26.58,26.53,26.54,438791.73290937993,13.8523,13.8523,13.8263,13.8315,438791.7329
2014-06-26 10:10:00,26.54,26.55,26.49,26.52,467673.55590885,13.8315,13.8367,13.8054,13.8211,467673.5559
2014-06-26 10:15:00,26.53,26.56,26.53,26.54,157392.68680445148,13.8263,13.8419,13.8263,13.8315,157392.6868
2014-06-26 10:20:00,26.53,26.55,26.52,26.52,180312.66560678324,13.8263,13.8367,13.8211,13.8211,180312.6656
2014-06-26 10:25:00,26.52,26.53,26.5,26.52,167859.0355060943,13.8211,13.8263,13.8106,13.8211,167859.0355
2014-06-26 10:30:00,26.52,26.54,26.5,26.52,170111.28775834656,13.8211,13.8315,13.8106,13.8211,170111.2878
2014-06-26 10:35:00,26.53,26.53,26.5,26.5,157525.17223105457,13.8263,13.8263,13.8106,13.8106,157525.1722
2014-06-26 10:40:00,26.51,26.54,26.5,26.52,180710.12188659245,13.8158,13.8315,13.8106,13.8211,180710.1219
2014-06-26 10:45:00,26.53,26.53,26.51,26.52,114997.35029146793,13.8263,13.8263,13.8158,13.8211,114997.3503
2014-06-26 10:50:00,26.52,26.52,26.51,26.52,121621.6216216216,13.8211,13.8211,13.8158,13.8211,121621.6216
2014-06-26 10:55:00,26.51,26.54,26.51,26.54,149443.56120826709,13.8158,13.8315,13.8158,13.8315,149443.5612
2014-06-26 11:00:00,26.54,26.57,26.54,26.55,149311.075781664,13.8315,13.8471,13.8315,13.8367,149311.0758
2014-06-26 11:05:00,26.56,26.57,26.55,26.55,122416.53418124006,13.8419,13.8471,13.8367,13.8367,122416.5342
2014-06-26 11:10:00,26.55,26.55,26.54,26.54,80948.595654478,13.8367,13.8367,13.8315,13.8315,80948.5957
2014-06-26 11:15:00,26.54,26.55,26.51,26.54,237678.85532591413,13.8315,13.8367,13.8158,13.8315,237678.8553
2014-06-26 11:20:00,26.53,26.56,26.53,26.56,107313.19554848966,13.8263,13.8419,13.8263,13.8419,107313.1955
2014-06-26 11:25:00,26.55,26.56,26.54,26.55,157922.62851086378,13.8367,13.8419,13.8315,13.8367,157922.6285
2014-06-26 11:30:00,26.55,26.58,26.55,26.56,653285.6385797561,13.8367,13.8523,13.8367,13.8419,653285.6386
2014-06-26 11:35:00,26.56,26.58,26.55,26.56,493773.1849496555,13.8419,13.8523,13.8367,13.8419,493773.1849
2014-06-26 11:40:00,26.56,26.57,26.54,26.55,157525.17223105457,13.8419,13.8471,13.8315,13.8367,157525.1722
2014-06-26 11:45:00,26.55,26.57,26.54,26.57,74059.35347111817,13.8367,13.8471,13.8315,13.8471,74059.3535
2014-06-26 11:50:00,26.57,26.57,26.55,26.57,79358.77053524111,13.8471,13.8471,13.8367,13.8471,79358.7705
2014-06-26 11:55:00,26.56,26.58,26.55,26.55,443031.2665606783,13.8419,13.8523,13.8367,13.8367,443031.2666
2014-06-26 12:00:00,26.55,26.58,26.55,26.57,314122.9464758876,13.8367,13.8523,13.8367,13.8471,314122.9465
2014-06-26 12:05:00,26.57,26.58,26.57,26.57,53524.11234764176,13.8471,13.8523,13.8471,13.8471,53524.1123
2014-06-26 12:10:00,26.58,26.59,26.57,26.58,111155.2729199788,13.8523,13.8575,13.8471,13.8523,111155.2729
2014-06-26 12:15:00,26.58,26.58,26.58,26.58,76311.60572337042,13.8523,13.8523,13.8523,13.8523,76311.6057
2014-06-26 12:20:00,26.58,26.59,26.58,26.59,90620.03179650236,13.8523,13.8575,13.8523,13.8575,90620.0318
2014-06-26 12:25:00,26.59,26.59,26.58,26.59,138049.81452040275,13.8575,13.8575,13.8523,13.8575,138049.8145
2014-06-26 12:30:00,26.58,26.59,26.58,26.58,88632.75039745627,13.8523,13.8575,13.8523,13.8523,88632.7504
2014-06-26 12:35:00,26.59,26.59,26.58,26.58,83730.78961314255,13.8575,13.8575,13.8523,13.8523,83730.7896
2014-06-26 12:40:00,26.59,26.59,26.58,26.59,46502.38473767885,13.8575,13.8575,13.8523,13.8575,46502.3847
2014-06-26 12:45:00,26.59,26.59,26.56,26.58,151430.84260731318,13.8575,13.8575,13.8419,13.8523,151430.8426
2014-06-26 12:50:00,26.58,26.58,26.56,26.56,99629.04080551138,13.8523,13.8523,13.8419,13.8419,99629.0408
2014-06-26 12:55:00,26.57,26.57,26.55,26.55,105325.91414944356,13.8471,13.8471,13.8367,13.8367,105325.9141
2014-06-26 13:00:00,26.55,26.58,26.55,26.57,233439.32167461576,13.8367,13.8523,13.8367,13.8471,233439.3217
2014-06-26 13:05:00,26.57,26.59,26.55,26.59,145866.4546899841,13.8471,13.8575,13.8367,13.8575,145866.4547
2014-06-26 13:10:00,26.59,26.6,26.58,26.6,168918.9189189189,13.8575,13.8627,13.8523,13.8627,168918.9189
2014-06-26 13:15:00,26.59,26.61,26.59,26.59,196740.8585055644,13.8575,13.868,13.8575,13.8575,196740.8585
2014-06-26 13:20:00,26.59,26.61,26.58,26.6,275172.231054584,13.8575,13.868,13.8523,13.8627,275172.2311
2014-06-26 13:25:00,26.6,26.61,26.6,26.6,125596.18441971384,13.8627,13.868,13.8627,13.8627,125596.1844
2014-06-26 13:30:00,26.61,26.62,26.6,26.61,211049.2845786964,13.868,13.8732,13.8627,13.868,211049.2846
2014-06-26 13:35:00,26.61,26.62,26.61,26.62,203232.644409115,13.868,13.8732,13.868,13.8732,203232.6444
2014-06-26 13:40:00,26.62,26.63,26.6,26.6,300874.40381558024,13.8732,13.8784,13.8627,13.8627,300874.4038
2014-06-26 13:45:00,26.61,26.61,26.6,26.61,112612.6126126126,13.868,13.868,13.8627,13.868,112612.6126
2014-06-26 13:50:00,26.61,26.61,26.6,26.6,70084.79067302596,13.868,13.868,13.8627,13.8627,70084.7907
2014-06-26 13:55:00,26.6,26.61,26.6,26.6,94859.56544780072,13.8627,13.868,13.8627,13.8627,94859.5654
2014-06-26 14:00:00,26.6,26.61,26.59,26.61,122284.04875463698,13.8627,13.868,13.8575,13.868,122284.0488
2014-06-26 14:05:00,26.61,26.61,26.6,26.61,110757.81664016958,13.868,13.868,13.8627,13.868,110757.8166
2014-06-26 14:10:00,26.61,26.63,26.61,26.62,166401.6958134605,13.868,13.8784,13.868,13.8732,166401.6958
2014-06-26 14:15:00,26.62,26.64,26.61,26.62,520270.27027027024,13.8732,13.8836,13.868,13.8732,520270.2703
2014-06-26 14:20:00,26.62,26.64,26.62,26.63,170773.71489136195,13.8732,13.8836,13.8732,13.8784,170773.7149
2014-06-26 14:25:00,26.63,26.64,26.62,26.63,71144.67408585055,13.8784,13.8836,13.8732,13.8784,71144.6741
2014-06-26 14:30:00,26.63,26.63,26.61,26.62,94992.0508744038,13.8784,13.8784,13.868,13.8732,94992.0509
2014-06-26 14:35:00,26.62,26.63,26.61,26.62,110095.3895071542,13.8732,13.8784,13.868,13.8732,110095.3895
2014-06-26 14:40:00,26.63,26.64,26.62,26.64,92739.79862215156,13.8784,13.8836,13.8732,13.8836,92739.7986
2014-06-26 14:45:00,26.64,26.64,26.62,26.62,79358.77053524111,13.8836,13.8836,13.8732,13.8732,79358.7705
2014-06-26 14:50:00,26.63,26.64,26.62,26.63,108505.56438791731,13.8784,13.8836,13.8732,13.8784,108505.5644
2014-06-26 14:55:00,26.64,26.64,26.63,26.63,107710.65182829888,13.8836,13.8836,13.8784,13.8784,107710.6518
2014-06-26 15:00:00,26.63,26.64,26.63,26.63,61208.26709062003,13.8784,13.8836,13.8784,13.8784,61208.2671
2014-06-26 15:05:00,26.64,26.64,26.63,26.63,245892.95177530468,13.8836,13.8836,13.8784,13.8784,245892.9518
2014-06-26 15:10:00,26.64,26.64,26.63,26.64,92209.85691573926,13.8836,13.8836,13.8784,13.8836,92209.8569
2014-06-26 15:15:00,26.64,26.64,26.62,26.64,144011.65871754105,13.8836,13.8836,13.8732,13.8836,144011.6587
2014-06-26 15:20:00,26.64,26.64,26.62,26.63,123741.3884472708,13.8836,13.8836,13.8732,13.8784,123741.3884
2014-06-26 15:25:00,26.63,26.64,26.61,26.61,116719.66083730788,13.8784,13.8836,13.868,13.868,116719.6608
2014-06-26 15:30:00,26.61,26.63,26.61,26.62,106253.31213566508,13.868,13.8784,13.868,13.8732,106253.3121
2014-06-26 15:35:00,26.62,26.63,26.62,26.62,113407.52517223103,13.8732,13.8784,13.8732,13.8732,113407.5252
2014-06-26 15:40:00,26.62,26.63,26.62,26.62,210519.34287228403,13.8732,13.8784,13.8732,13.8732,210519.3429
2014-06-26 15:45:00,26.62,26.62,26.6,26.62,379173.2909379968,13.8732,13.8732,13.8627,13.8732,379173.2909
2014-06-26 15:50:00,26.62,26.62,26.61,26.62,366454.68998410174,13.8732,13.8732,13.868,13.8732,366454.69
2014-06-26 15:55:00,26.62,26.62,26.61,26.62,561075.7816640169,13.8732,13.8732,13.868,13.8732,561075.7817
2014-06-27 09:30:00,26.55,26.6,26.49,26.52,686804.4515103338,13.8367,13.8627,13.8054,13.8211,686804.4515
2014-06-27 09:35:00,26.52,26.52,26.49,26.52,318759.9364069952,13.8211,13.8211,13.8054,13.8211,318759.9364
2014-06-27 09:40:00,26.52,26.52,26.49,26.51,204425.01324854264,13.8211,13.8211,13.8054,13.8158,204425.0132
2014-06-27 09:45:00,26.52,26.55,26.51,26.53,292527.8219395866,13.8211,13.8367,13.8158,13.8263,292527.8219
2014-06-27 09:50:00,26.53,26.54,26.51,26.52,282591.4149443561,13.8263,13.8315,13.8158,13.8211,282591.4149
2014-06-27 09:55:00,26.52,26.52,26.5,26.52,279941.70641229465,13.8211,13.8211,13.8106,13.8211,279941.7064
2014-06-27 10:00:00,26.52,26.54,26.51,26.53,184287.22840487544,13.8211,13.8315,13.8158,13.8263,184287.2284
2014-06-27 10:05:00,26.53,26.55,26.52,26.53,418786.4334923158,13.8263,13.8367,13.8211,13.8263,418786.4335
2014-06-27 10:10:00,26.53,26.54,26.52,26.52,138049.81452040275,13.8263,13.8315,13.8211,13.8211,138049.8145
2014-06-27 10:15:00,26.52,26.53,26.51,26.52,142819.2898781134,13.8211,13.8263,13.8158,13.8211,142819.2899
2014-06-27 10:20:00,26.51,26.53,26.51,26.53,124006.35930047694,13.8158,13.8263,13.8158,13.8263,124006.3593
2014-06-27 10:25:00,26.53,26.53,26.52,26.52,79623.74138844726,13.8263,13.8263,13.8211,13.8211,79623.7414
2014-06-27 10:30:00,26.52,26.55,26.51,26.54,218998.4101748808,13.8211,13.8367,13.8158,13.8315,218998.4102
2014-06-27 10:35:00,26.53,26.55,26.52,26.55,182564.9178590355,13.8263,13.8367,13.8211,13.8367,182564.9179
2014-06-27 10:40:00,26.55,26.57,26.54,26.55,119501.85479597244,13.8367,13.8471,13.8315,13.8367,119501.8548
2014-06-27 10:45:00,26.55,26.58,26.55,26.56,178192.89878113405,13.8367,13.8523,13.8367,13.8419,178192.8988
2014-06-27 10:50:00,26.57,26.57,26.55,26.56,131690.51404345522,13.8471,13.8471,13.8367,13.8419,131690.514
2014-06-27 10:55:00,26.56,26.56,26.55,26.56,48092.20985691573,13.8419,13.8419,13.8367,13.8419,48092.2099
2014-06-27 11:00:00,26.56,26.58,26.55,26.58,195018.5479597244,13.8419,13.8523,13.8367,13.8523,195018.548
2014-06-27 11:05:00,26.58,26.58,26.56,26.56,117514.57339692632,13.8523,13.8523,13.8419,13.8419,117514.5734
2014-06-27 11:10:00,26.57,26.57,26.55,26.56,146528.88182299945,13.8471,13.8471,13.8367,13.8419,146528.8818
2014-06-27 11:15:00,26.57,26.57,26.55,26.56,114467.40858505564,13.8471,13.8471,13.8367,13.8419,114467.4086
2014-06-27 11:20:00,26.57,26.58,26.56,26.56,152623.21144674084,13.8471,13.8523,13.8419,13.8419,152623.2114
2014-06-27 11:25:00,26.56,26.57,26.56,26.56,60280.86910439851,13.8419,13.8471,13.8419,13.8419,60280.8691
2014-06-27 11:30:00,26.56,26.57,26.55,26.56,117382.08797032323,13.8419,13.8471,13.8367,13.8419,117382.088
2014-06-27 11:35:00,26.55,26.56,26.55,26.55,64917.85903550609,13.8367,13.8419,13.8367,13.8367,64917.859
2014-06-27 11:40:00,26.55,26.56,26.55,26.55,67302.59671436141,13.8367,13.8419,13.8367,13.8367,67302.5967
2014-06-27 11:45:00,26.55,26.56,26.55,26.56,95786.96343402224,13.8367,13.8419,13.8367,13.8419,95786.9634
2014-06-27 11:50:00,26.55,26.56,26.55,26.55,32458.929517753044,13.8367,13.8419,13.8367,13.8367,32458.9295
2014-06-27 11:55:00,26.56,26.56,26.55,26.56,49682.034976152616,13.8419,13.8419,13.8367,13.8419,49682.035
2014-06-27 12:00:00,26.56,26.56,26.55,26.55,100821.40964493903,13.8419,13.8419,13.8367,13.8367,100821.4096
2014-06-27 12:05:00,26.55,26.55,26.55,26.55,53391.62692103868,13.8367,13.8367,13.8367,13.8367,53391.6269
2014-06-27 12:10:00,26.55,26.55,26.54,26.55,105988.34128245892,13.8367,13.8367,13.8315,13.8367,105988.3413
2014-06-27 12:15:00,26.55,26.56,26.55,26.56,119236.88394276628,13.8367,13.8419,13.8367,13.8419,119236.8839
2014-06-27 12:20:00,26.55,26.56,26.54,26.54,103206.14732379436,13.8367,13.8419,13.8315,13.8315,103206.1473
2014-06-27 12:25:00,26.54,26.55,26.53,26.54,89030.2066772655,13.8315,13.8367,13.8263,13.8315,89030.2067
2014-06-27 12:30:00,26.53,26.54,26.53,26.53,44382.61791202967,13.8263,13.8315,13.8263,13.8263,44382.6179
2014-06-27 12:35:00,26.54,26.55,26.54,26.55,139109.69793322732,13.8315,13.8367,13.8315,13.8367,139109.6979
2014-06-27 12:40:00,26.54,26.55,26.53,26.55,87175.41070482247,13.8315,13.8367,13.8263,13.8367,87175.4107
2014-06-27 12:45:00,26.54,26.55,26.54,26.55,76311.60572337042,13.8315,13.8367,13.8315,13.8367,76311.6057
2014-06-27 12:50:00,26.55,26.55,26.55,26.55,33386.32750397456,13.8367,13.8367,13.8367,13.8367,33386.3275
2014-06-27 12:55:00,26.55,26.55,26.55,26.55,32061.473237943825,13.8367,13.8367,13.8367,13.8367,32061.4732
2014-06-27 13:00:00,26.55,26.55,26.55,26.55,28484.36671966084,13.8367,13.8367,13.8367,13.8367,28484.3667
2014-06-27 13:05:00,26.55,26.55,26.53,26.53,73529.41176470587,13.8367,13.8367,13.8263,13.8263,73529.4118
2014-06-27 13:10:00,26.54,26.54,26.53,26.54,54716.48118706942,13.8315,13.8315,13.8263,13.8315,54716.4812
2014-06-27 13:15:00,26.53,26.54,26.5,26.51,209062.00317965023,13.8263,13.8315,13.8106,13.8158,209062.0032
2014-06-27 13:20:00,26.5,26.52,26.5,26.52,123873.87387387386,13.8106,13.8211,13.8106,13.8211,123873.8739
2014-06-27 13:25:00,26.52,26.53,26.51,26.52,125463.69899311075,13.8211,13.8263,13.8158,13.8211,125463.699
2014-06-27 13:30:00,26.52,26.54,26.52,26.53,51669.31637519872,13.8211,13.8315,13.8211,13.8263,51669.3164
2014-06-27 13:35:00,26.54,26.54,26.53,26.54,37360.89030206677,13.8315,13.8315,13.8263,13.8315,37360.8903
2014-06-27 13:40:00,26.54,26.55,26.53,26.54,95919.44886062531,13.8315,13.8367,13.8263,13.8315,95919.4489
2014-06-27 13:45:00,26.54,26.55,26.53,26.54,158055.11393746687,13.8315,13.8367,13.8263,13.8315,158055.1139
2014-06-27 13:50:00,26.54,26.55,26.54,26.55,217143.6142024377,13.8315,13.8367,13.8315,13.8367,217143.6142
2014-06-27 13:55:00,26.55,26.55,26.55,26.55,57233.704292527815,13.8367,13.8367,13.8367,13.8367,57233.7043
2014-06-27 14:00:00,26.55,26.57,26.55,26.57,153550.60943296237,13.8367,13.8471,13.8367,13.8471,153550.6094
2014-06-27 14:05:00,26.57,26.58,26.56,26.58,113937.46687864332,13.8471,13.8523,13.8419,13.8523,113937.4669
2014-06-27 14:10:00,26.58,26.59,26.58,26.58,70482.24695283518,13.8523,13.8575,13.8523,13.8523,70482.247
2014-06-27 14:15:00,26.59,26.59,26.58,26.58,185877.0535241124,13.8575,13.8575,13.8523,13.8523,185877.0535
2014-06-27 14:20:00,26.58,26.59,26.58,26.59,94992.0508744038,13.8523,13.8575,13.8523,13.8575,94992.0509
2014-06-27 14:25:00,26.59,26.59,26.56,26.57,218071.0121886592,13.8575,13.8575,13.8419,13.8471,218071.0122
2014-06-27 14:30:00,26.57,26.57,26.56,26.57,42792.79279279279,13.8471,13.8471,13.8419,13.8471,42792.7928
2014-06-27 14:35:00,26.56,26.57,26.56,26.57,47827.23900370959,13.8419,13.8471,13.8419,13.8471,47827.239
2014-06-27 14:40:00,26.57,26.57,26.55,26.55,143216.7461579226,13.8471,13.8471,13.8367,13.8367,143216.7462
2014-06-27 14:45:00,26.55,26.55,26.55,26.55,162692.10386857443,13.8367,13.8367,13.8367,13.8367,162692.1039
2014-06-27 14:50:00,26.55,26.55,26.52,26.53,133280.33916269208,13.8367,13.8367,13.8211,13.8263,133280.3392
2014-06-27 14:55:00,26.53,26.53,26.52,26.52,96316.90514043454,13.8263,13.8263,13.8211,13.8211,96316.9051
2014-06-27 15:00:00,26.52,26.52,26.51,26.52,204160.0423953365,13.8211,13.8211,13.8158,13.8211,204160.0424
2014-06-27 15:05:00,26.52,26.55,26.52,26.54,94329.62374138844,13.8211,13.8367,13.8211,13.8315,94329.6237
2014-06-27 15:10:00,26.55,26.56,26.54,26.56,142951.77530471646,13.8367,13.8419,13.8315,13.8419,142951.7753
2014-06-27 15:15:00,26.56,26.58,26.55,26.56,241520.93269740327,13.8419,13.8523,13.8367,13.8419,241520.9327
2014-06-27 15:20:00,26.56,26.56,26.55,26.55,115527.29199788022,13.8419,13.8419,13.8367,13.8367,115527.292
2014-06-27 15:25:00,26.55,26.56,26.55,26.55,100158.98251192368,13.8367,13.8419,13.8367,13.8367,100158.9825
2014-06-27 15:30:00,26.56,26.61,26.55,26.61,318494.96555378905,13.8419,13.868,13.8367,13.868,318494.9656
2014-06-27 15:35:00,26.61,26.61,26.58,26.61,313725.4901960784,13.868,13.868,13.8523,13.868,313725.4902
2014-06-27 15:40:00,26.6,26.66,26.6,26.66,551271.8600953894,13.8627,13.894,13.8627,13.894,551271.8601
2014-06-27 15:45:00,26.65,26.7,26.64,26.69,1313063.063063063,13.8888,13.9149,13.8836,13.9096,1313063.0631
2014-06-27 15:50:00,26.69,26.72,26.67,26.7,1291467.938526762,13.9096,13.9253,13.8992,13.9149,1291467.9385
2014-06-27 15:55:00,26.71,26.74,26.69,26.72,2215686.274509804,13.9201,13.9357,13.9096,13.9253,2215686.2745
2014-06-30 09:30:00,26.72,26.8,26.72,26.77,844329.6237413883,13.9253,13.967,13.9253,13.9513,844329.6237
2014-06-30 09:35:00,26.77,26.8,26.76,26.77,653020.66772655,13.9513,13.967,13.9461,13.9513,653020.6677
2014-06-30 09:40:00,26.77,26.78,26.74,26.76,324589.29517753044,13.9513,13.9566,13.9357,13.9461,324589.2952
2014-06-30 09:45:00,26.75,26.77,26.73,26.76,309485.95654478006,13.9409,13.9513,13.9305,13.9461,309485.9565
2014-06-30 09:50:00,26.75,26.77,26.74,26.75,280736.61897191306,13.9409,13.9513,13.9357,13.9409,280736.619
2014-06-30 09:55:00,26.75,26.75,26.73,26.74,328166.40169581346,13.9409,13.9409,13.9305,13.9357,328166.4017
2014-06-30 10:00:00,26.74,26.8,26.73,26.78,328033.91626921034,13.9357,13.967,13.9305,13.9566,328033.9163
2014-06-30 10:05:00,26.78,26.8,26.77,26.8,638049.8145204027,13.9566,13.967,13.9513,13.967,638049.8145
2014-06-30 10:10:00,26.8,26.83,26.79,26.8,563990.4610492846,13.967,13.9826,13.9618,13.967,563990.461
2014-06-30 10:15:00,26.8,26.82,26.78,26.81,309750.9273979862,13.967,13.9774,13.9566,13.9722,309750.9274
2014-06-30 10:20:00,26.81,26.82,26.8,26.81,552199.258081611,13.9722,13.9774,13.967,13.9722,552199.2581
2014-06-30 10:25:00,26.82,26.82,26.78,26.79,225887.65235824056,13.9774,13.9774,13.9566,13.9618,225887.6524
2014-06-30 10:30:00,26.79,26.8,26.78,26.78,136327.50397456277,13.9618,13.967,13.9566,13.9566,136327.504
2014-06-30 10:35:00,26.78,26.79,26.77,26.77,196343.4022257552,13.9566,13.9618,13.9513,13.9513,196343.4022
2014-06-30 10:40:00,26.77,26.78,26.77,26.77,169051.40434552197,13.9513,13.9566,13.9513,13.9513,169051.4043
2014-06-30 10:45:00,26.77,26.77,26.76,26.76,181902.49072602013,13.9513,13.9513,13.9461,13.9461,181902.4907
2014-06-30 10:50:00,26.76,26.77,26.74,26.76,325649.17859035503,13.9461,13.9513,13.9357,13.9461,325649.1786
2014-06-30 10:55:00,26.76,26.76,26.74,26.75,206147.3237943826,13.9461,13.9461,13.9357,13.9409,206147.3238
2014-06-30 11:00:00,26.75,26.75,26.74,26.75,70482.24695283518,13.9409,13.9409,13.9357,13.9409,70482.247
2014-06-30 11:05:00,26.75,26.75,26.74,26.74,137122.41653418122,13.9409,13.9409,13.9357,13.9357,137122.4165
2014-06-30 11:10:00,26.74,26.76,26.74,26.76,295045.04504504503,13.9357,13.9461,13.9357,13.9461,295045.045
2014-06-30 11:15:00,26.76,26.76,26.74,26.75,142819.2898781134,13.9461,13.9461,13.9357,13.9409,142819.2899
2014-06-30 11:20:00,26.75,26.77,26.74,26.77,210519.34287228403,13.9409,13.9513,13.9357,13.9513,210519.3429
2014-06-30 11:25:00,26.77,26.79,26.76,26.76,235294.1176470588,13.9513,13.9618,13.9461,13.9461,235294.1176
2014-06-30 11:30:00,26.77,26.77,26.75,26.75,110492.84578696344,13.9513,13.9513,13.9409,13.9409,110492.8458
2014-06-30 11:35:00,26.76,26.77,26.74,26.77,312798.0922098569,13.9461,13.9513,13.9357,13.9513,312798.0922
2014-06-30 11:40:00,26.77,26.77,26.76,26.76,105723.37042925275,13.9513,13.9513,13.9461,13.9461,105723.3704
2014-06-30 11:45:00,26.76,26.77,26.75,26.75,183889.77212506623,13.9461,13.9513,13.9409,13.9409,183889.7721
2014-06-30 11:50:00,26.76,26.76,26.74,26.75,204822.46952835185,13.9461,13.9461,13.9357,13.9409,204822.4695
2014-06-30 11:55:00,26.75,26.75,26.74,26.74,82008.47906730259,13.9409,13.9409,13.9357,13.9357,82008.4791
2014-06-30 12:00:00,26.74,26.75,26.74,26.75,95919.44886062531,13.9357,13.9409,13.9357,13.9409,95919.4489
2014-06-30 12:05:00,26.74,26.75,26.74,26.75,87572.86698463168,13.9357,13.9409,13.9357,13.9409,87572.867
2014-06-30 12:10:00,26.75,26.75,26.74,26.74,50609.432962374136,13.9409,13.9409,13.9357,13.9357,50609.433
2014-06-30 12:15:00,26.75,26.75,26.74,26.75,79358.77053524111,13.9409,13.9409,13.9357,13.9409,79358.7705
2014-06-30 12:20:00,26.75,26.75,26.74,26.75,73396.9263381028,13.9409,13.9409,13.9357,13.9409,73396.9263
2014-06-30 12:25:00,26.75,26.78,26.74,26.77,268812.93057763646,13.9409,13.9566,13.9357,13.9513,268812.9306
2014-06-30 12:30:00,26.77,26.78,26.77,26.77,106120.826709062,13.9513,13.9566,13.9513,13.9513,106120.8267
2014-06-30 12:35:00,26.77,26.77,26.77,26.77,83995.7604663487,13.9513,13.9513,13.9513,13.9513,83995.7605
2014-06-30 12:40:00,26.77,26.77,26.77,26.77,48887.12241653418,13.9513,13.9513,13.9513,13.9513,48887.1224
2014-06-30 12:45:00,26.77,26.77,26.76,26.77,143216.7461579226,13.9513,13.9513,13.9461,13.9513,143216.7462
2014-06-30 12:50:00,26.76,26.77,26.76,26.76,76179.12029676735,13.9461,13.9513,13.9461,13.9461,76179.1203
2014-06-30 12:55:00,26.76,26.77,26.75,26.76,111817.70005299416,13.9461,13.9513,13.9409,13.9461,111817.7001
2014-06-30 13:00:00,26.76,26.76,26.75,26.75,74191.83889772125,13.9461,13.9461,13.9409,13.9409,74191.8389
2014-06-30 13:05:00,26.75,26.76,26.75,26.75,60810.810810810806,13.9409,13.9461,13.9409,13.9409,60810.8108
2014-06-30 13:10:00,26.76,26.76,26.75,26.75,65050.34446210916,13.9461,13.9461,13.9409,13.9409,65050.3445
2014-06-30 13:15:00,26.76,26.77,26.75,26.77,188129.30577636452,13.9461,13.9513,13.9409,13.9513,188129.3058
2014-06-30 13:20:00,26.76,26.77,26.75,26.76,126391.09697933226,13.9461,13.9513,13.9409,13.9461,126391.097
2014-06-30 13:25:00,26.76,26.76,26.74,26.75,160174.88076311603,13.9461,13.9461,13.9357,13.9409,160174.8808
2014-06-30 13:30:00,26.74,26.75,26.74,26.75,78431.3725490196,13.9357,13.9409,13.9357,13.9409,78431.3725
2014-06-30 13:35:00,26.75,26.75,26.74,26.75,69952.30524642288,13.9409,13.9409,13.9357,13.9409,69952.3052
2014-06-30 13:40:00,26.75,26.75,26.74,26.75,37360.89030206677,13.9409,13.9409,13.9357,13.9409,37360.8903
2014-06-30 13:45:00,26.74,26.75,26.74,26.74,78696.34340222574,13.9357,13.9409,13.9357,13.9357,78696.3434
2014-06-30 13:50:00,26.75,26.75,26.74,26.74,73131.95548489665,13.9409,13.9409,13.9357,13.9357,73131.9555
2014-06-30 13:55:00,26.75,26.75,26.74,26.74,71012.18865924748,13.9409,13.9409,13.9357,13.9357,71012.1887
2014-06-30 14:00:00,26.74,26.75,26.73,26.74,370826.7090620031,13.9357,13.9409,13.9305,13.9357,370826.7091
2014-06-30 14:05:00,26.74,26.77,26.74,26.77,283783.7837837838,13.9357,13.9513,13.9357,13.9513,283783.7838
2014-06-30 14:10:00,26.77,26.77,26.76,26.76,241653.4181240064,13.9513,13.9513,13.9461,13.9461,241653.4181
2014-06-30 14:15:00,26.76,26.77,26.74,26.74,222972.97297297296,13.9461,13.9513,13.9357,13.9357,222972.973
2014-06-30 14:20:00,26.74,26.75,26.74,26.75,157790.14308426072,13.9357,13.9409,13.9357,13.9409,157790.1431
2014-06-30 14:25:00,26.74,26.75,26.74,26.74,144939.05670376256,13.9357,13.9409,13.9357,13.9357,144939.0567
2014-06-30 14:30:00,26.74,26.74,26.74,26.74,68627.45098039215,13.9357,13.9357,13.9357,13.9357,68627.451
2014-06-30 14:35:00,26.74,26.74,26.74,26.74,61075.78166401696,13.9357,13.9357,13.9357,13.9357,61075.7817
2014-06-30 14:40:00,26.74,26.74,26.73,26.74,243640.69952305243,13.9357,13.9357,13.9305,13.9357,243640.6995
2014-06-30 14:45:00,26.74,26.74,26.74,26.74,80021.19766825649,13.9357,13.9357,13.9357,13.9357,80021.1977
2014-06-30 14:50:00,26.74,26.74,26.74,26.74,93004.76947535772,13.9357,13.9357,13.9357,13.9357,93004.7695
2014-06-30 14:55:00,26.74,26.74,26.74,26.74,115262.32114467408,13.9357,13.9357,13.9357,13.9357,115262.3211
2014-06-30 15:00:00,26.74,26.74,26.74,26.74,88632.75039745627,13.9357,13.9357,13.9357,13.9357,88632.7504
2014-06-30 15:05:00,26.74,26.74,26.73,26.73,357445.6809750927,13.9357,13.9357,13.9305,13.9305,357445.681
2014-06-30 15:10:00,26.73,26.74,26.72,26.73,504107.04822469526,13.9305,13.9357,13.9253,13.9305,504107.0482
2014-06-30 15:15:00,26.72,26.74,26.72,26.73,562798.0922098568,13.9253,13.9357,13.9253,13.9305,562798.0922
2014-06-30 15:20:00,26.73,26.73,26.7,26.7,407922.62851086375,13.9305,13.9305,13.9149,13.9149,407922.6285
2014-06-30 15:25:00,26.7,26.71,26.7,26.71,386062.5331213566,13.9149,13.9201,13.9149,13.9201,386062.5331
2014-06-30 15:30:00,26.71,26.72,26.71,26.71,239268.68044515105,13.9201,13.9253,13.9201,13.9201,239268.6804
2014-06-30 15:35:00,26.72,26.72,26.7,26.71,186009.53895071545,13.9253,13.9253,13.9149,13.9201,186009.539
2014-06-30 15:40:00,26.7,26.71,26.69,26.69,383412.8245892952,13.9149,13.9201,13.9096,13.9096,383412.8246
2014-06-30 15:45:00,26.69,26.69,26.67,26.68,699258.0816110227,13.9096,13.9096,13.8992,13.9044,699258.0816
2014-06-30 15:50:00,26.68,26.7,26.67,26.68,956677.2655007947,13.9044,13.9149,13.8992,13.9044,956677.2655
2014-06-30 15:55:00,26.67,26.7,26.67,26.68,2147853.73608903,13.8992,13.9149,13.8992,13.9044,2147853.7361
2014-07-01 09:30:00,26.59,26.7,26.58,26.61,1541070.4822469526,13.8575,13.9149,13.8523,13.868,1541070.4822
2014-07-01 09:35:00,26.61,26.65,26.53,26.57,995230.5246422892,13.868,13.8888,13.8263,13.8471,995230.5246
2014-07-01 09:40:00,26.56,26.61,26.56,26.6,772257.5516693162,13.8419,13.868,13.8419,13.8627,772257.5517
2014-07-01 09:45:00,26.6,26.61,26.57,26.59,377980.9220985691,13.8627,13.868,13.8471,13.8575,377980.9221
2014-07-01 09:50:00,26.59,26.62,26.59,26.61,471913.0895601484,13.8575,13.8732,13.8575,13.868,471913.0896
2014-07-01 09:55:00,26.61,26.61,26.61,26.61,285771.06518282986,13.868,13.868,13.868,13.868,285771.0652
2014-07-01 10:00:00,26.61,26.64,26.58,26.6,467408.5850556438,13.868,13.8836,13.8523,13.8627,467408.5851
2014-07-01 10:05:00,26.59,26.64,26.59,26.62,381293.057763646,13.8575,13.8836,13.8575,13.8732,381293.0578
2014-07-01 10:10:00,26.63,26.64,26.61,26.64,552596.7143614203,13.8784,13.8836,13.868,13.8836,552596.7144
2014-07-01 10:15:00,26.64,26.67,26.64,26.67,409777.4244833068,13.8836,13.8992,13.8836,13.8992,409777.4245
2014-07-01 10:20:00,26.67,26.74,26.67,26.72,395601.4838367779,13.8992,13.9357,13.8992,13.9253,395601.4838
2014-07-01 10:25:00,26.72,26.73,26.67,26.7,281796.50238473766,13.9253,13.9305,13.8992,13.9149,281796.5024
2014-07-01 10:30:00,26.7,26.71,26.7,26.7,160837.30789613142,13.9149,13.9201,13.9149,13.9149,160837.3079
2014-07-01 10:35:00,26.7,26.72,26.7,26.71,247350.2914679385,13.9149,13.9253,13.9149,13.9201,247350.2915
2014-07-01 10:40:00,26.71,26.72,26.7,26.7,301139.3746687864,13.9201,13.9253,13.9149,13.9149,301139.3747
2014-07-01 10:45:00,26.71,26.73,26.7,26.73,236354.0010598834,13.9201,13.9305,13.9149,13.9305,236354.0011
2014-07-01 10:50:00,26.72,26.73,26.72,26.72,122681.5050344462,13.9253,13.9305,13.9253,13.9253,122681.505
2014-07-01 10:55:00,26.72,26.74,26.72,26.74,289745.62798092206,13.9253,13.9357,13.9253,13.9357,289745.628
2014-07-01 11:00:00,26.73,26.74,26.7,26.7,241785.90355060945,13.9305,13.9357,13.9149,13.9149,241785.9036
2014-07-01 11:05:00,26.71,26.72,26.7,26.72,290937.9968203497,13.9201,13.9253,13.9149,13.9253,290937.9968
2014-07-01 11:10:00,26.72,26.73,26.71,26.73,195416.0042395336,13.9253,13.9305,13.9201,13.9305,195416.0042
2014-07-01 11:15:00,26.72,26.73,26.71,26.72,160837.30789613142,13.9253,13.9305,13.9201,13.9253,160837.3079
2014-07-01 11:20:00,26.72,26.74,26.72,26.74,297429.78272390034,13.9253,13.9357,13.9253,13.9357,297429.7827
2014-07-01 11:25:00,26.74,26.75,26.72,26.74,382750.3974562798,13.9357,13.9409,13.9253,13.9357,382750.3975
2014-07-01 11:30:00,26.74,26.77,26.73,26.77,369899.3110757817,13.9357,13.9513,13.9305,13.9513,369899.3111
2014-07-01 11:35:00,26.77,26.78,26.75,26.75,287095.9194488606,13.9513,13.9566,13.9409,13.9409,287095.9194
2014-07-01 11:40:00,26.75,26.76,26.74,26.74,490196.0784313725,13.9409,13.9461,13.9357,13.9357,490196.0784
2014-07-01 11:45:00,26.74,26.76,26.74,26.75,131160.57233704292,13.9357,13.9461,13.9357,13.9409,131160.5723
2014-07-01 11:50:00,26.76,26.78,26.75,26.77,293852.6762056174,13.9461,13.9566,13.9409,13.9513,293852.6762
2014-07-01 11:55:00,26.77,26.78,26.75,26.75,190381.55802861683,13.9513,13.9566,13.9409,13.9409,190381.558
2014-07-01 12:00:00,26.76,26.76,26.72,26.73,221780.6041335453,13.9461,13.9461,13.9253,13.9305,221780.6041
2014-07-01 12:05:00,26.73,26.78,26.73,26.77,368706.942236354,13.9305,13.9566,13.9305,13.9513,368706.9422
2014-07-01 12:10:00,26.77,26.77,26.76,26.77,204954.9549549549,13.9513,13.9513,13.9461,13.9513,204954.955
2014-07-01 12:15:00,26.77,26.77,26.75,26.75,196343.4022257552,13.9513,13.9513,13.9409,13.9409,196343.4022
2014-07-01 12:20:00,26.75,26.76,26.75,26.76,121224.1653418124,13.9409,13.9461,13.9409,13.9461,121224.1653
2014-07-01 12:25:00,26.76,26.76,26.73,26.74,334393.2167461579,13.9461,13.9461,13.9305,13.9357,334393.2167
2014-07-01 12:30:00,26.73,26.75,26.73,26.75,228802.3317435082,13.9305,13.9409,13.9305,13.9409,228802.3317
2014-07-01 12:35:00,26.75,26.76,26.74,26.76,181372.54901960783,13.9409,13.9461,13.9357,13.9461,181372.549
2014-07-01 12:40:00,26.76,26.77,26.75,26.76,169316.3751987281,13.9461,13.9513,13.9409,13.9461,169316.3752
2014-07-01 12:45:00,26.76,26.76,26.73,26.74,266163.222045575,13.9461,13.9461,13.9305,13.9357,266163.222
2014-07-01 12:50:00,26.74,26.75,26.73,26.74,291600.4239533651,13.9357,13.9409,13.9305,13.9357,291600.424
2014-07-01 12:55:00,26.74,26.74,26.73,26.74,223237.9438261791,13.9357,13.9357,13.9305,13.9357,223237.9438
2014-07-01 13:00:00,26.73,26.74,26.71,26.73,248807.63116057232,13.9305,13.9357,13.9201,13.9305,248807.6312
2014-07-01 13:05:00,26.72,26.77,26.72,26.75,322999.47005829355,13.9253,13.9513,13.9253,13.9409,322999.4701
2014-07-01 13:10:00,26.75,26.78,26.75,26.78,214493.90567037623,13.9409,13.9566,13.9409,13.9566,214493.9057
2014-07-01 13:15:00,26.78,26.78,26.77,26.77,58956.01483836777,13.9566,13.9566,13.9513,13.9513,58956.0148
2014-07-01 13:20:00,26.77,26.79,26.77,26.78,307896.1314255432,13.9513,13.9618,13.9513,13.9566,307896.1314
2014-07-01 13:25:00,26.79,26.8,26.78,26.8,224960.25437201903,13.9618,13.967,13.9566,13.967,224960.2544
2014-07-01 13:30:00,26.8,26.8,26.77,26.78,212374.13884472707,13.967,13.967,13.9513,13.9566,212374.1388
2014-07-01 13:35:00,26.77,26.78,26.77,26.77,131160.57233704292,13.9513,13.9566,13.9513,13.9513,131160.5723
2014-07-01 13:40:00,26.77,26.77,26.77,26.77,73661.89719130895,13.9513,13.9513,13.9513,13.9513,73661.8972
2014-07-01 13:45:00,26.77,26.77,26.77,26.77,89692.63381028087,13.9513,13.9513,13.9513,13.9513,89692.6338
2014-07-01 13:50:00,26.77,26.77,26.77,26.77,97111.81770005298,13.9513,13.9513,13.9513,13.9513,97111.8177
2014-07-01 13:55:00,26.77,26.77,26.77,26.77,120031.79650238472,13.9513,13.9513,13.9513,13.9513,120031.7965
2014-07-01 14:00:00,26.77,26.8,26.76,26.79,423025.9671436141,13.9513,13.967,13.9461,13.9618,423025.9671
2014-07-01 14:05:00,26.79,26.79,26.78,26.78,111685.21462639108,13.9618,13.9618,13.9566,13.9566,111685.2146
2014-07-01 14:10:00,26.78,26.8,26.78,26.8,142421.83359830416,13.9566,13.967,13.9566,13.967,142421.8336
2014-07-01 14:15:00,26.8,26.8,26.77,26.77,164149.44356120826,13.967,13.967,13.9513,13.9513,164149.4436
2014-07-01 14:20:00,26.77,26.78,26.77,26.77,75516.69316375197,13.9513,13.9566,13.9513,13.9513,75516.6932
2014-07-01 14:25:00,26.77,26.78,26.77,26.77,154080.55113937464,13.9513,13.9566,13.9513,13.9513,154080.5511
2014-07-01 14:30:00,26.78,26.8,26.77,26.8,287095.9194488606,13.9566,13.967,13.9513,13.967,287095.9194
2014-07-01 14:35:00,26.8,26.81,26.78,26.81,582405.9353471118,13.967,13.9722,13.9566,13.9722,582405.9353
2014-07-01 14:40:00,26.81,26.81,26.78,26.78,387122.4165341812,13.9722,13.9722,13.9566,13.9566,387122.4165
2014-07-01 14:45:00,26.78,26.79,26.77,26.78,147191.30895601484,13.9566,13.9618,13.9513,13.9566,147191.309
2014-07-01 14:50:00,26.79,26.81,26.78,26.8,332405.9353471118,13.9618,13.9722,13.9566,13.967,332405.9353
2014-07-01 14:55:00,26.8,26.81,26.79,26.81,256756.75675675675,13.967,13.9722,13.9618,13.9722,256756.7568
2014-07-01 15:00:00,26.81,26.81,26.8,26.81,165606.78325384206,13.9722,13.9722,13.967,13.9722,165606.7833
2014-07-01 15:05:00,26.8,26.81,26.8,26.8,221648.11870694224,13.967,13.9722,13.967,13.967,221648.1187
2014-07-01 15:10:00,26.8,26.8,26.77,26.8,599231.5845257022,13.967,13.967,13.9513,13.967,599231.5845
2014-07-01 15:15:00,26.8,26.82,26.78,26.82,344064.65288818226,13.967,13.9774,13.9566,13.9774,344064.6529
2014-07-01 15:20:00,26.82,26.82,26.8,26.8,178855.32591414943,13.9774,13.9774,13.967,13.967,178855.3259
2014-07-01 15:25:00,26.81,26.81,26.79,26.8,287625.86115527287,13.9722,13.9722,13.9618,13.967,287625.8612
2014-07-01 15:30:00,26.79,26.8,26.77,26.8,443428.7228404875,13.9618,13.967,13.9513,13.967,443428.7228
2014-07-01 15:35:00,26.8,26.82,26.79,26.8,394409.1149973503,13.967,13.9774,13.9618,13.967,394409.115
2014-07-01 15:40:00,26.8,26.81,26.8,26.8,323529.41176470584,13.967,13.9722,13.967,13.967,323529.4118
2014-07-01 15:45:00,26.8,26.81,26.8,26.8,454425.0132485426,13.967,13.9722,13.967,13.967,454425.0132
2014-07-01 15:50:00,26.8,26.81,26.78,26.78,528086.9104398516,13.967,13.9722,13.9566,13.9566,528086.9104
2014-07-01 15:55:00,26.78,26.79,26.76,26.77,1245495.4954954954,13.9566,13.9618,13.9461,13.9513,1245495.4955
2014-07-02 09:30:00,26.78,26.83,26.74,26.82,727080.0211976682,13.9566,13.9826,13.9357,13.9774,727080.0212
2014-07-02 09:35:00,26.81,26.83,26.77,26.8,467673.55590885,13.9722,13.9826,13.9513,13.967,467673.5559
2014-07-02 09:40:00,26.8,26.86,26.8,26.84,520535.2411234764,13.967,13.9982,13.967,13.9878,520535.2411
2014-07-02 09:45:00,26.84,26.86,26.83,26.86,263778.4843667196,13.9878,13.9982,13.9826,13.9982,263778.4844
2014-07-02 09:50:00,26.85,26.89,26.85,26.86,577768.9454160042,13.993,14.0139,13.993,13.9982,577768.9454
2014-07-02 09:55:00,26.86,26.88,26.85,26.87,131160.57233704292,13.9982,14.0087,13.993,14.0035,131160.5723
2014-07-02 10:00:00,26.86,26.89,26.86,26.88,235956.54478007412,13.9982,14.0139,13.9982,14.0087,235956.5448
2014-07-02 10:05:00,26.88,26.89,26.87,26.87,219395.86645469,14.0087,14.0139,14.0035,14.0035,219395.8665
2014-07-02 10:10:00,26.87,26.89,26.87,26.87,392156.862745098,14.0035,14.0139,14.0035,14.0035,392156.8627
2014-07-02 10:15:00,26.87,26.89,26.86,26.87,190249.07260201377,14.0035,14.0139,13.9982,14.0035,190249.0726
2014-07-02 10:20:00,26.87,26.88,26.83,26.85,254504.50450450447,14.0035,14.0087,13.9826,13.993,254504.5045
2014-07-02 10:25:00,26.84,26.86,26.84,26.86,146263.9109697933,13.9878,13.9982,13.9878,13.9982,146263.911
2014-07-02 10:30:00,26.85,26.86,26.83,26.85,292130.3656597774,13.993,13.9982,13.9826,13.993,292130.3657
2014-07-02 10:35:00,26.84,26.85,26.83,26.83,100953.89507154212,13.9878,13.993,13.9826,13.9826,100953.8951
2014-07-02 10:40:00,26.84,26.85,26.82,26.83,153020.66772655008,13.9878,13.993,13.9774,13.9826,153020.6677
2014-07-02 10:45:00,26.84,26.86,26.83,26.84,153285.63857975625,13.9878,13.9982,13.9826,13.9878,153285.6386
2014-07-02 10:50:00,26.84,26.86,26.84,26.86,144011.65871754105,13.9878,13.9982,13.9878,13.9982,144011.6587
2014-07-02 10:55:00,26.86,26.86,26.86,26.86,91944.88606253311,13.9982,13.9982,13.9982,13.9982,91944.8861
2014-07-02 11:00:00,26.86,26.88,26.86,26.87,149443.56120826709,13.9982,14.0087,13.9982,14.0035,149443.5612
2014-07-02 11:05:00,26.88,26.89,26.87,26.89,233439.32167461576,14.0087,14.0139,14.0035,14.0139,233439.3217
2014-07-02 11:10:00,26.89,26.89,26.86,26.87,158717.54107048223,14.0139,14.0139,13.9982,14.0035,158717.5411
2014-07-02 11:15:00,26.86,26.87,26.83,26.84,180710.12188659245,13.9982,14.0035,13.9826,13.9878,180710.1219
2014-07-02 11:20:00,26.83,26.85,26.83,26.83,146528.88182299945,13.9826,13.993,13.9826,13.9826,146528.8818
2014-07-02 11:25:00,26.84,26.85,26.83,26.84,233704.2925278219,13.9878,13.993,13.9826,13.9878,233704.2925
2014-07-02 11:30:00,26.83,26.85,26.83,26.83,147191.30895601484,13.9826,13.993,13.9826,13.9826,147191.309
2014-07-02 11:35:00,26.83,26.84,26.83,26.83,105060.9432962374,13.9826,13.9878,13.9826,13.9826,105060.9433
2014-07-02 11:40:00,26.83,26.83,26.82,26.83,111287.75834658186,13.9826,13.9826,13.9774,13.9826,111287.7583
2014-07-02 11:45:00,26.83,26.83,26.82,26.82,116322.20455749868,13.9826,13.9826,13.9774,13.9774,116322.2046
2014-07-02 11:50:00,26.83,26.83,26.82,26.83,76576.57657657657,13.9826,13.9826,13.9774,13.9826,76576.5766
2014-07-02 11:55:00,26.83,26.83,26.82,26.83,87440.3815580286,13.9826,13.9826,13.9774,13.9826,87440.3816
2014-07-02 12:00:00,26.83,26.83,26.82,26.83,191573.9268680445,13.9826,13.9826,13.9774,13.9826,191573.9269
2014-07-02 12:05:00,26.83,26.83,26.82,26.83,71807.10121886592,13.9826,13.9826,13.9774,13.9826,71807.1012
2014-07-02 12:10:00,26.82,26.83,26.82,26.83,107048.22469528353,13.9774,13.9826,13.9774,13.9826,107048.2247
2014-07-02 12:15:00,26.82,26.84,26.82,26.84,241255.96184419715,13.9774,13.9878,13.9774,13.9878,241255.9618
2014-07-02 12:20:00,26.83,26.86,26.83,26.85,207869.6343402225,13.9826,13.9982,13.9826,13.993,207869.6343
2014-07-02 12:25:00,26.85,26.86,26.85,26.86,152225.75516693163,13.993,13.9982,13.993,13.9982,152225.7552
2014-07-02 12:30:00,26.86,26.86,26.85,26.85,180842.6073131956,13.9982,13.9982,13.993,13.993,180842.6073
2014-07-02 12:35:00,26.86,26.88,26.86,26.87,304054.054054054,13.9982,14.0087,13.9982,14.0035,304054.0541
2014-07-02 12:40:00,26.86,26.87,26.86,26.87,58956.01483836777,13.9982,14.0035,13.9982,14.0035,58956.0148
2014-07-02 12:45:00,26.86,26.89,26.86,26.88,208134.6051934287,13.9982,14.0139,13.9982,14.0087,208134.6052
2014-07-02 12:50:00,26.88,26.89,26.87,26.88,102278.74933757284,14.0087,14.0139,14.0035,14.0087,102278.7493
2014-07-02 12:55:00,26.88,26.88,26.87,26.88,62798.09220985691,14.0087,14.0087,14.0035,14.0087,62798.0922
2014-07-02 13:00:00,26.88,26.89,26.86,26.89,161764.70588235292,14.0087,14.0139,13.9982,14.0139,161764.7059
2014-07-02 13:05:00,26.89,26.89,26.88,26.89,58161.102278749335,14.0139,14.0139,14.0087,14.0139,58161.1023
2014-07-02 13:10:00,26.89,26.89,26.87,26.87,106120.826709062,14.0139,14.0139,14.0035,14.0035,106120.8267
2014-07-02 13:15:00,26.87,26.88,26.86,26.86,81611.02278749336,14.0035,14.0087,13.9982,13.9982,81611.0228
2014-07-02 13:20:00,26.87,26.89,26.86,26.88,122416.53418124006,14.0035,14.0139,13.9982,14.0087,122416.5342
2014-07-02 13:25:00,26.89,26.9,26.88,26.9,166004.23953365127,14.0139,14.0191,14.0087,14.0191,166004.2395
2014-07-02 13:30:00,26.9,26.9,26.89,26.89,91414.94435612082,14.0191,14.0191,14.0139,14.0139,91414.9444
2014-07-02 13:35:00,26.89,26.89,26.89,26.89,53259.14149443561,14.0139,14.0139,14.0139,14.0139,53259.1415
2014-07-02 13:40:00,26.89,26.89,26.88,26.88,83200.84790673025,14.0139,14.0139,14.0087,14.0087,83200.8479
2014-07-02 13:45:00,26.88,26.88,26.86,26.87,82670.90620031796,14.0087,14.0087,13.9982,14.0035,82670.9062
2014-07-02 13:50:00,26.86,26.87,26.86,26.87,69952.30524642288,13.9982,14.0035,13.9982,14.0035,69952.3052
2014-07-02 13:55:00,26.87,26.87,26.86,26.87,84790.67302596713,14.0035,14.0035,13.9982,14.0035,84790.673
2014-07-02 14:00:00,26.86,26.89,26.86,26.89,156597.77424483307,13.9982,14.0139,13.9982,14.0139,156597.7742
2014-07-02 14:05:00,26.89,26.9,26.89,26.9,153815.5802861685,14.0139,14.0191,14.0139,14.0191,153815.5803
2014-07-02 14:10:00,26.9,26.91,26.89,26.91,183094.85956544772,14.0191,14.0243,14.0139,14.0243,183094.8596
2014-07-02 14:15:00,26.91,26.91,26.89,26.91,261791.2029676736,14.0243,14.0243,14.0139,14.0243,261791.203
2014-07-02 14:20:00,26.91,26.91,26.9,26.91,99364.06995230525,14.0243,14.0243,14.0191,14.0243,99364.07
2014-07-02 14:25:00,26.9,26.91,26.9,26.91,102411.23476417593,14.0191,14.0243,14.0191,14.0243,102411.2348
2014-07-02 14:30:00,26.9,26.91,26.9,26.91,236486.48648648648,14.0191,14.0243,14.0191,14.0243,236486.4865
2014-07-02 14:35:00,26.91,26.91,26.9,26.9,205749.8675145734,14.0243,14.0243,14.0191,14.0191,205749.8675
2014-07-02 14:40:00,26.9,26.91,26.9,26.91,178457.8696343402,14.0191,14.0243,14.0191,14.0243,178457.8696
2014-07-02 14:45:00,26.9,26.91,26.9,26.91,151165.87175410704,14.0191,14.0243,14.0191,14.0243,151165.8718
2014-07-02 14:50:00,26.91,26.91,26.9,26.91,150635.93004769474,14.0243,14.0243,14.0191,14.0243,150635.93
2014-07-02 14:55:00,26.9,26.92,26.9,26.92,321409.64493905666,14.0191,14.0295,14.0191,14.0295,321409.6449
2014-07-02 15:00:00,26.92,26.92,26.89,26.9,234896.6613672496,14.0295,14.0295,14.0139,14.0191,234896.6614
2014-07-02 15:05:00,26.9,26.9,26.89,26.9,92077.3714891362,14.0191,14.0191,14.0139,14.0191,92077.3715
2014-07-02 15:10:00,26.89,26.9,26.89,26.9,150768.41547429783,14.0139,14.0191,14.0139,14.0191,150768.4155
2014-07-02 15:15:00,26.9,26.91,26.89,26.89,291600.4239533651,14.0191,14.0243,14.0139,14.0139,291600.424
2014-07-02 15:20:00,26.89,26.89,26.89,26.89,136062.53312135662,14.0139,14.0139,14.0139,14.0139,136062.5331
2014-07-02 15:25:00,26.89,26.91,26.89,26.91,276232.11446740857,14.0139,14.0243,14.0139,14.0243,276232.1145
2014-07-02 15:30:00,26.91,26.91,26.89,26.89,243375.72866984628,14.0243,14.0243,14.0139,14.0139,243375.7287
2014-07-02 15:35:00,26.89,26.9,26.86,26.86,489401.16587175406,14.0139,14.0191,13.9982,13.9982,489401.1659
2014-07-02 15:40:00,26.86,26.92,26.86,26.91,518547.9597244303,13.9982,14.0295,13.9982,14.0243,518547.9597
2014-07-02 15:45:00,26.92,26.92,26.9,26.9,520667.7265500794,14.0295,14.0295,14.0191,14.0191,520667.7266
2014-07-02 15:50:00,26.9,26.92,26.9,26.91,462639.1096979332,14.0191,14.0295,14.0191,14.0243,462639.1097
2014-07-02 15:55:00,26.91,26.92,26.9,26.92,1006094.3296237412,14.0243,14.0295,14.0191,14.0295,1006094.3296
2014-07-03 09:30:00,27.06,27.07,26.98,27.01,1354531.001589825,14.1025,14.1077,14.0608,14.0764,1354531.0016
2014-07-03 09:35:00,27.01,27.04,27.0,27.02,533518.8129305776,14.0764,14.0921,14.0712,14.0816,533518.8129
2014-07-03 09:40:00,27.02,27.03,26.99,27.0,458134.6051934287,14.0816,14.0868,14.066,14.0712,458134.6052
2014-07-03 09:45:00,27.0,27.0,26.96,26.99,471383.14785373607,14.0712,14.0712,14.0504,14.066,471383.1479
2014-07-03 09:50:00,26.99,27.02,26.98,27.0,249337.5728669846,14.066,14.0816,14.0608,14.0712,249337.5729
2014-07-03 09:55:00,27.01,27.01,26.99,26.99,174350.82140964494,14.0764,14.0764,14.066,14.066,174350.8214
2014-07-03 10:00:00,26.98,26.99,26.96,26.96,350423.9533651298,14.0608,14.066,14.0504,14.0504,350423.9534
2014-07-03 10:05:00,26.96,26.98,26.95,26.97,293720.19077901426,14.0504,14.0608,14.0451,14.0556,293720.1908
2014-07-03 10:10:00,26.97,26.97,26.95,26.96,203100.1589825119,14.0556,14.0556,14.0451,14.0504,203100.159
2014-07-03 10:15:00,26.96,26.98,26.96,26.97,232776.8945416004,14.0504,14.0608,14.0504,14.0556,232776.8945
2014-07-03 10:20:00,26.97,26.98,26.97,26.97,149311.075781664,14.0556,14.0608,14.0556,14.0556,149311.0758
2014-07-03 10:25:00,26.97,26.98,26.95,26.96,212506.62427133013,14.0556,14.0608,14.0451,14.0504,212506.6243
2014-07-03 10:30:00,26.96,27.0,26.94,26.99,558558.5585585585,14.0504,14.0712,14.0399,14.066,558558.5586
2014-07-03 10:35:00,26.99,27.0,26.98,26.99,121489.13619501854,14.066,14.0712,14.0608,14.066,121489.1362
2014-07-03 10:40:00,26.99,27.0,26.98,27.0,152490.72602013778,14.066,14.0712,14.0608,14.0712,152490.726
2014-07-03 10:45:00,27.0,27.0,26.98,26.98,225357.71065182827,14.0712,14.0712,14.0608,14.0608,225357.7107
2014-07-03 10:50:00,26.98,26.98,26.97,26.98,125331.21356650768,14.0608,14.0608,14.0556,14.0608,125331.2136
2014-07-03 10:55:00,26.98,26.98,26.98,26.98,92077.3714891362,14.0608,14.0608,14.0608,14.0608,92077.3715
2014-07-03 11:00:00,26.98,26.99,26.98,26.99,122813.99046104928,14.0608,14.066,14.0608,14.066,122813.9905
2014-07-03 11:05:00,26.99,27.0,26.98,27.0,185082.14096449388,14.066,14.0712,14.0608,14.0712,185082.141
2014-07-03 11:10:00,27.0,27.0,26.99,27.0,105458.39957604662,14.0712,14.0712,14.066,14.0712,105458.3996
2014-07-03 11:15:00,27.0,27.01,26.99,27.0,112877.58346581877,14.0712,14.0764,14.066,14.0712,112877.5835
2014-07-03 11:20:00,27.0,27.01,26.98,27.0,177000.5299417064,14.0712,14.0764,14.0608,14.0712,177000.5299
2014-07-03 11:25:00,27.0,27.01,26.99,27.0,118971.91308956014,14.0712,14.0764,14.066,14.0712,118971.9131
2014-07-03 11:30:00,27.0,27.02,27.0,27.02,415871.7541070482,14.0712,14.0816,14.0712,14.0816,415871.7541
2014-07-03 11:35:00,27.01,27.02,27.01,27.01,115394.80657127716,14.0764,14.0816,14.0764,14.0764,115394.8066
2014-07-03 11:40:00,27.01,27.03,27.01,27.01,281266.56067832536,14.0764,14.0868,14.0764,14.0764,281266.5607
2014-07-03 11:45:00,27.01,27.01,27.01,27.01,104001.05988341282,14.0764,14.0764,14.0764,14.0764,104001.0599
2014-07-03 11:50:00,27.01,27.02,27.01,27.02,153020.66772655008,14.0764,14.0816,14.0764,14.0816,153020.6677
2014-07-03 11:55:00,27.02,27.02,27.01,27.02,161764.70588235292,14.0816,14.0816,14.0764,14.0816,161764.7059
2014-07-03 12:00:00,27.02,27.04,27.01,27.04,277159.5124536301,14.0816,14.0921,14.0764,14.0921,277159.5125
2014-07-03 12:05:00,27.04,27.04,27.04,27.04,117647.0588235294,14.0921,14.0921,14.0921,14.0921,117647.0588
2014-07-03 12:10:00,27.04,27.04,27.03,27.04,236618.9719130896,14.0921,14.0921,14.0868,14.0921,236618.9719
2014-07-03 12:15:00,27.04,27.04,27.04,27.04,93534.71118177,14.0921,14.0921,14.0921,14.0921,93534.7112
2014-07-03 12:20:00,27.04,27.04,27.04,27.04,159777.42448330682,14.0921,14.0921,14.0921,14.0921,159777.4245
2014-07-03 12:25:00,27.04,27.04,27.04,27.04,151563.32803391624,14.0921,14.0921,14.0921,14.0921,151563.328
2014-07-03 12:30:00,27.04,27.04,27.04,27.04,180710.12188659245,14.0921,14.0921,14.0921,14.0921,180710.1219
2014-07-03 12:35:00,27.04,27.04,27.04,27.04,123211.44674085848,14.0921,14.0921,14.0921,14.0921,123211.4467
2014-07-03 12:40:00,27.04,27.04,27.04,27.04,140567.03762586115,14.0921,14.0921,14.0921,14.0921,140567.0376
2014-07-03 12:45:00,27.04,27.04,27.02,27.02,838632.7503974562,14.0921,14.0921,14.0816,14.0816,838632.7504
2014-07-03 12:50:00,27.02,27.04,27.01,27.01,618441.9713831478,14.0816,14.0921,14.0764,14.0764,618441.9714
2014-07-03 12:55:00,27.02,27.05,26.99,27.04,1394806.5712771595,14.0816,14.0973,14.066,14.0921,1394806.5713
2014-07-07 09:30:00,27.1,27.14,27.06,27.13,981187.0694223634,14.1233,14.1442,14.1025,14.139,981187.0694
2014-07-07 09:35:00,27.13,27.14,27.11,27.13,523184.9496555378,14.139,14.1442,14.1285,14.139,523184.9497
2014-07-07 09:40:00,27.13,27.14,27.12,27.14,477080.0211976682,14.139,14.1442,14.1337,14.1442,477080.0212
2014-07-07 09:45:00,27.14,27.16,27.14,27.15,535903.5506094329,14.1442,14.1546,14.1442,14.1494,535903.5506
2014-07-07 09:50:00,27.15,27.2,27.14,27.18,1234499.2050874403,14.1494,14.1754,14.1442,14.165,1234499.2051
2014-07-07 09:55:00,27.19,27.2,27.18,27.2,457207.2072072072,14.1702,14.1754,14.165,14.1754,457207.2072
2014-07-07 10:00:00,27.2,27.2,27.18,27.2,280206.6772655008,14.1754,14.1754,14.165,14.1754,280206.6773
2014-07-07 10:05:00,27.2,27.2,27.19,27.19,195018.5479597244,14.1754,14.1754,14.1702,14.1702,195018.548
2014-07-07 10:10:00,27.19,27.2,27.17,27.18,349099.09909909905,14.1702,14.1754,14.1598,14.165,349099.0991
2014-07-07 10:15:00,27.17,27.21,27.17,27.2,296502.3847376788,14.1598,14.1806,14.1598,14.1754,296502.3847
2014-07-07 10:20:00,27.21,27.23,27.19,27.2,434022.25755166926,14.1806,14.1911,14.1702,14.1754,434022.2576
2014-07-07 10:25:00,27.2,27.23,27.2,27.21,489003.7095919448,14.1754,14.1911,14.1754,14.1806,489003.7096
2014-07-07 10:30:00,27.22,27.22,27.16,27.16,509273.9798622151,14.1859,14.1859,14.1546,14.1546,509273.9799
2014-07-07 10:35:00,27.16,27.17,27.16,27.17,307631.160572337,14.1546,14.1598,14.1546,14.1598,307631.1606
2014-07-07 10:40:00,27.16,27.2,27.16,27.19,619104.3985161631,14.1546,14.1754,14.1546,14.1702,619104.3985
2014-07-07 10:45:00,27.2,27.24,27.19,27.23,389374.6687864335,14.1754,14.1963,14.1702,14.1911,389374.6688
2014-07-07 10:50:00,27.23,27.24,27.22,27.23,260598.83412824583,14.1911,14.1963,14.1859,14.1911,260598.8341
2014-07-07 10:55:00,27.23,27.24,27.2,27.21,384207.7371489136,14.1911,14.1963,14.1754,14.1806,384207.7371
2014-07-07 11:00:00,27.21,27.21,27.19,27.19,242183.35983041863,14.1806,14.1806,14.1702,14.1702,242183.3598
2014-07-07 11:05:00,27.19,27.2,27.19,27.2,139904.61049284576,14.1702,14.1754,14.1702,14.1754,139904.6105
2014-07-07 11:10:00,27.2,27.2,27.19,27.19,146131.42554319024,14.1754,14.1754,14.1702,14.1702,146131.4255
2014-07-07 11:15:00,27.19,27.2,27.19,27.19,249735.02914679385,14.1702,14.1754,14.1702,14.1702,249735.0291
2014-07-07 11:20:00,27.19,27.22,27.19,27.21,222708.0021197668,14.1702,14.1859,14.1702,14.1806,222708.0021
2014-07-07 11:25:00,27.22,27.23,27.2,27.21,213566.5076841548,14.1859,14.1911,14.1754,14.1806,213566.5077
2014-07-07 11:30:00,27.21,27.21,27.2,27.21,236354.0010598834,14.1806,14.1806,14.1754,14.1806,236354.0011
2014-07-07 11:35:00,27.21,27.23,27.2,27.23,371091.6799152093,14.1806,14.1911,14.1754,14.1911,371091.6799
2014-07-07 11:40:00,27.23,27.25,27.22,27.24,295574.9867514573,14.1911,14.2015,14.1859,14.1963,295574.9868
2014-07-07 11:45:00,27.24,27.25,27.23,27.23,145336.5129835718,14.1963,14.2015,14.1911,14.1911,145336.513
2014-07-07 11:50:00,27.23,27.23,27.22,27.23,132087.97032326442,14.1911,14.1911,14.1859,14.1911,132087.9703
2014-07-07 11:55:00,27.23,27.23,27.22,27.22,104663.4870164282,14.1911,14.1911,14.1859,14.1859,104663.487
2014-07-07 12:00:00,27.23,27.24,27.22,27.23,143879.173290938,14.1911,14.1963,14.1859,14.1911,143879.1733
2014-07-07 12:05:00,27.23,27.23,27.22,27.23,166269.21038685742,14.1911,14.1911,14.1859,14.1911,166269.2104
2014-07-07 12:10:00,27.23,27.23,27.22,27.22,94992.0508744038,14.1911,14.1911,14.1859,14.1859,94992.0509
2014-07-07 12:15:00,27.22,27.23,27.22,27.23,76046.63487016427,14.1859,14.1911,14.1859,14.1911,76046.6349
2014-07-07 12:20:00,27.22,27.24,27.22,27.22,526099.6290408055,14.1859,14.1963,14.1859,14.1859,526099.629
2014-07-07 12:25:00,27.22,27.23,27.22,27.23,458267.09062003175,14.1859,14.1911,14.1859,14.1911,458267.0906
2014-07-07 12:30:00,27.23,27.23,27.22,27.22,259273.9798622152,14.1911,14.1911,14.1859,14.1859,259273.9799
2014-07-07 12:35:00,27.22,27.23,27.22,27.23,176470.5882352941,14.1859,14.1911,14.1859,14.1911,176470.5882
2014-07-07 12:40:00,27.23,27.23,27.22,27.22,63195.54848966613,14.1911,14.1911,14.1859,14.1859,63195.5485
2014-07-07 12:45:00,27.22,27.23,27.22,27.22,145601.48383677794,14.1859,14.1911,14.1859,14.1859,145601.4838
2014-07-07 12:50:00,27.22,27.23,27.22,27.23,192368.83942766293,14.1859,14.1911,14.1859,14.1911,192368.8394
2014-07-07 12:55:00,27.22,27.23,27.21,27.22,231584.5257021728,14.1859,14.1911,14.1806,14.1859,231584.5257
2014-07-07 13:00:00,27.22,27.23,27.22,27.23,106120.826709062,14.1859,14.1911,14.1859,14.1911,106120.8267
2014-07-07 13:05:00,27.23,27.23,27.22,27.23,94197.13831478536,14.1911,14.1911,14.1859,14.1911,94197.1383
2014-07-07 13:10:00,27.22,27.23,27.22,27.23,110095.3895071542,14.1859,14.1911,14.1859,14.1911,110095.3895
2014-07-07 13:15:00,27.22,27.23,27.22,27.22,86512.9835718071,14.1859,14.1911,14.1859,14.1859,86512.9836
2014-07-07 13:20:00,27.23,27.23,27.21,27.22,236089.03020667724,14.1911,14.1911,14.1806,14.1859,236089.0302
2014-07-07 13:25:00,27.21,27.22,27.2,27.2,270667.7265500795,14.1806,14.1859,14.1754,14.1754,270667.7266
2014-07-07 13:30:00,27.2,27.21,27.2,27.21,125728.66984631689,14.1754,14.1806,14.1754,14.1806,125728.6698
2014-07-07 13:35:00,27.21,27.21,27.2,27.21,167196.60837307895,14.1806,14.1806,14.1754,14.1806,167196.6084
2014-07-07 13:40:00,27.2,27.21,27.2,27.21,209856.91573926868,14.1754,14.1806,14.1754,14.1806,209856.9157
2014-07-07 13:45:00,27.21,27.23,27.2,27.23,191441.44144144145,14.1806,14.1911,14.1754,14.1911,191441.4414
2014-07-07 13:50:00,27.23,27.23,27.23,27.23,131690.51404345522,14.1911,14.1911,14.1911,14.1911,131690.514
2014-07-07 13:55:00,27.23,27.23,27.22,27.23,149311.075781664,14.1911,14.1911,14.1859,14.1911,149311.0758
2014-07-07 14:00:00,27.23,27.23,27.21,27.21,155140.43455219924,14.1911,14.1911,14.1806,14.1806,155140.4346
2014-07-07 14:05:00,27.21,27.22,27.21,27.22,133147.85373608902,14.1806,14.1859,14.1806,14.1859,133147.8537
2014-07-07 14:10:00,27.22,27.23,27.21,27.23,186142.02437731848,14.1859,14.1911,14.1806,14.1911,186142.0244
2014-07-07 14:15:00,27.22,27.23,27.22,27.23,191308.9560148384,14.1859,14.1911,14.1859,14.1911,191308.956
2014-07-07 14:20:00,27.23,27.23,27.23,27.23,61870.69422363539,14.1911,14.1911,14.1911,14.1911,61870.6942
2014-07-07 14:25:00,27.23,27.24,27.23,27.23,304451.51033386326,14.1911,14.1963,14.1911,14.1911,304451.5103
2014-07-07 14:30:00,27.23,27.24,27.22,27.24,347509.27397986216,14.1911,14.1963,14.1859,14.1963,347509.274
2014-07-07 14:35:00,27.24,27.24,27.23,27.24,114599.8940116587,14.1963,14.1963,14.1911,14.1963,114599.894
2014-07-07 14:40:00,27.23,27.24,27.23,27.23,76311.60572337042,14.1911,14.1963,14.1911,14.1911,76311.6057
2014-07-07 14:45:00,27.24,27.25,27.23,27.24,306968.73343932163,14.1963,14.2015,14.1911,14.1963,306968.7334
2014-07-07 14:50:00,27.24,27.25,27.24,27.24,86645.46899841017,14.1963,14.2015,14.1963,14.1963,86645.469
2014-07-07 14:55:00,27.25,27.25,27.24,27.24,141229.4647588765,14.2015,14.2015,14.1963,14.1963,141229.4648
2014-07-07 15:00:00,27.24,27.25,27.23,27.24,278351.88129305776,14.1963,14.2015,14.1911,14.1963,278351.8813
2014-07-07 15:05:00,27.23,27.25,27.23,27.24,281001.5898251192,14.1911,14.2015,14.1911,14.1963,281001.5898
2014-07-07 15:10:00,27.24,27.25,27.24,27.24,132750.3974562798,14.1963,14.2015,14.1963,14.1963,132750.3975
2014-07-07 15:15:00,27.24,27.25,27.23,27.23,330948.595654478,14.1963,14.2015,14.1911,14.1911,330948.5957
2014-07-07 15:20:00,27.23,27.23,27.23,27.23,227212.5066242713,14.1911,14.1911,14.1911,14.1911,227212.5066
2014-07-07 15:25:00,27.23,27.23,27.22,27.22,399443.5612082671,14.1911,14.1911,14.1859,14.1859,399443.5612
2014-07-07 15:30:00,27.23,27.23,27.22,27.22,255961.8441971383,14.1911,14.1911,14.1859,14.1859,255961.8442
2014-07-07 15:35:00,27.22,27.23,27.2,27.2,366189.7191308956,14.1859,14.1911,14.1754,14.1754,366189.7191
2014-07-07 15:40:00,27.2,27.2,27.19,27.2,440249.07260201377,14.1754,14.1754,14.1702,14.1754,440249.0726
2014-07-07 15:45:00,27.19,27.2,27.19,27.2,366189.7191308956,14.1702,14.1754,14.1702,14.1754,366189.7191
2014-07-07 15:50:00,27.19,27.2,27.19,27.2,654213.0365659777,14.1702,14.1754,14.1702,14.1754,654213.0366
2014-07-07 15:55:00,27.2,27.2,27.19,27.2,1179915.209326974,14.1754,14.1754,14.1702,14.1754,1179915.2093
2014-07-08 09:30:00,26.83,26.86,26.74,26.75,1328033.9162692102,14.1635,14.1793,14.116,14.1213,1328033.9163
2014-07-08 09:35:00,26.75,26.79,26.73,26.79,618706.942236354,14.1213,14.1424,14.1107,14.1424,618706.9422
2014-07-08 09:40:00,26.78,26.82,26.77,26.78,460519.342872284,14.1371,14.1582,14.1318,14.1371,460519.3429
2014-07-08 09:45:00,26.79,26.79,26.74,26.75,296369.89931107574,14.1424,14.1424,14.116,14.1213,296369.8993
2014-07-08 09:50:00,26.75,26.83,26.74,26.81,456147.32379438257,14.1213,14.1635,14.116,14.1529,456147.3238
2014-07-08 09:55:00,26.81,26.81,26.78,26.81,258214.0964493905,14.1529,14.1529,14.1371,14.1529,258214.0964
2014-07-08 10:00:00,26.81,26.83,26.8,26.81,409379.9682034976,14.1529,14.1635,14.1477,14.1529,409379.9682
2014-07-08 10:05:00,26.81,26.81,26.76,26.77,434419.7138314785,14.1529,14.1529,14.1265,14.1318,434419.7138
2014-07-08 10:10:00,26.77,26.8,26.77,26.79,255431.902490726,14.1318,14.1477,14.1318,14.1424,255431.9025
2014-07-08 10:15:00,26.78,26.8,26.78,26.8,424085.85055643873,14.1371,14.1477,14.1371,14.1477,424085.8506
2014-07-08 10:20:00,26.8,26.8,26.78,26.8,307233.7042925278,14.1477,14.1477,14.1371,14.1477,307233.7043
2014-07-08 10:25:00,26.8,26.83,26.8,26.83,345786.9634340222,14.1477,14.1635,14.1477,14.1635,345786.9634
2014-07-08 10:30:00,26.82,26.83,26.82,26.83,266428.1928987811,14.1582,14.1635,14.1582,14.1635,266428.1929
2014-07-08 10:35:00,26.83,26.83,26.8,26.83,288288.2882882883,14.1635,14.1635,14.1477,14.1635,288288.2883
2014-07-08 10:40:00,26.83,26.83,26.8,26.81,248277.68945416,14.1635,14.1635,14.1477,14.1529,248277.6895
2014-07-08 10:45:00,26.8,26.83,26.8,26.83,223767.8855325914,14.1477,14.1635,14.1477,14.1635,223767.8855
2014-07-08 10:50:00,26.83,26.84,26.81,26.83,372019.0779014309,14.1635,14.1688,14.1529,14.1635,372019.0779
2014-07-08 10:55:00,26.83,26.84,26.83,26.83,239931.1075781664,14.1635,14.1688,14.1635,14.1635,239931.1076
2014-07-08 11:00:00,26.84,26.85,26.83,26.85,381822.9994700583,14.1688,14.174,14.1635,14.174,381822.9995
2014-07-08 11:05:00,26.85,26.86,26.85,26.86,351351.3513513513,14.174,14.1793,14.174,14.1793,351351.3514
2014-07-08 11:10:00,26.86,26.86,26.84,26.84,206809.750927398,14.1793,14.1793,14.1688,14.1688,206809.7509
2014-07-08 11:15:00,26.84,26.85,26.83,26.83,348171.7011128776,14.1688,14.174,14.1635,14.1635,348171.7011
2014-07-08 11:20:00,26.83,26.84,26.83,26.83,316375.19872813986,14.1635,14.1688,14.1635,14.1635,316375.1987
2014-07-08 11:25:00,26.83,26.84,26.83,26.83,269475.3577106518,14.1635,14.1688,14.1635,14.1635,269475.3577
2014-07-08 11:30:00,26.83,26.84,26.83,26.83,247217.80604133545,14.1635,14.1688,14.1635,14.1635,247217.806
2014-07-08 11:35:00,26.83,26.86,26.83,26.86,264175.94064652885,14.1635,14.1793,14.1635,14.1793,264175.9406
2014-07-08 11:40:00,26.86,26.86,26.85,26.86,228007.41918388967,14.1793,14.1793,14.174,14.1793,228007.4192
2014-07-08 11:45:00,26.86,26.86,26.86,26.86,125066.24271330152,14.1793,14.1793,14.1793,14.1793,125066.2427
2014-07-08 11:50:00,26.86,26.86,26.86,26.86,161764.70588235292,14.1793,14.1793,14.1793,14.1793,161764.7059
2014-07-08 11:55:00,26.86,26.87,26.86,26.86,159114.9973502915,14.1793,14.1846,14.1793,14.1793,159114.9974
2014-07-08 12:00:00,26.87,26.89,26.86,26.88,266030.7366189719,14.1846,14.1952,14.1793,14.1899,266030.7366
2014-07-08 12:05:00,26.89,26.89,26.88,26.89,102013.77848436672,14.1952,14.1952,14.1899,14.1952,102013.7785
2014-07-08 12:10:00,26.88,26.89,26.87,26.87,140699.5230524642,14.1899,14.1952,14.1846,14.1846,140699.5231
2014-07-08 12:15:00,26.87,26.88,26.86,26.88,182697.40328563852,14.1846,14.1899,14.1793,14.1899,182697.4033
2014-07-08 12:20:00,26.88,26.88,26.87,26.88,74059.35347111817,14.1899,14.1899,14.1846,14.1899,74059.3535
2014-07-08 12:25:00,26.87,26.88,26.87,26.88,145204.0275569687,14.1846,14.1899,14.1846,14.1899,145204.0276
2014-07-08 12:30:00,26.87,26.88,26.87,26.87,94727.08002119766,14.1846,14.1899,14.1846,14.1846,94727.08
2014-07-08 12:35:00,26.87,26.88,26.87,26.88,146661.36724960254,14.1846,14.1899,14.1846,14.1899,146661.3672
2014-07-08 12:40:00,26.88,26.88,26.87,26.87,79226.28510863804,14.1899,14.1899,14.1846,14.1846,79226.2851
2014-07-08 12:45:00,26.87,26.88,26.87,26.87,182034.9761526232,14.1846,14.1899,14.1846,14.1846,182034.9762
2014-07-08 12:50:00,26.88,26.88,26.87,26.88,105458.39957604662,14.1899,14.1899,14.1846,14.1899,105458.3996
2014-07-08 12:55:00,26.88,26.88,26.87,26.87,128510.86380498145,14.1899,14.1899,14.1846,14.1846,128510.8638
2014-07-08 13:00:00,26.88,26.88,26.87,26.88,155140.43455219924,14.1899,14.1899,14.1846,14.1899,155140.4346
2014-07-08 13:05:00,26.88,26.88,26.87,26.88,129305.77636459988,14.1899,14.1899,14.1846,14.1899,129305.7764
2014-07-08 13:10:00,26.88,26.88,26.87,26.87,285241.1234764176,14.1899,14.1899,14.1846,14.1846,285241.1235
2014-07-08 13:15:00,26.88,26.88,26.87,26.88,41202.967673555904,14.1899,14.1899,14.1846,14.1899,41202.9677
2014-07-08 13:20:00,26.88,26.88,26.87,26.88,176868.0445151033,14.1899,14.1899,14.1846,14.1899,176868.0445
2014-07-08 13:25:00,26.87,26.88,26.87,26.88,149973.50291467938,14.1846,14.1899,14.1846,14.1899,149973.5029
2014-07-08 13:30:00,26.88,26.95,26.87,26.94,763381.0280869104,14.1899,14.2268,14.1846,14.2216,763381.0281
2014-07-08 13:35:00,26.94,26.95,26.92,26.94,309750.9273979862,14.2216,14.2268,14.211,14.2216,309750.9274
2014-07-08 13:40:00,26.93,26.96,26.93,26.95,423688.3942766296,14.2163,14.2321,14.2163,14.2268,423688.3943
2014-07-08 13:45:00,26.95,26.97,26.92,26.94,445945.9459459459,14.2268,14.2374,14.211,14.2216,445945.9459
2014-07-08 13:50:00,26.94,26.95,26.94,26.95,237811.3407525172,14.2216,14.2268,14.2216,14.2268,237811.3408
2014-07-08 13:55:00,26.95,26.95,26.94,26.95,116587.17541070482,14.2268,14.2268,14.2216,14.2268,116587.1754
2014-07-08 14:00:00,26.95,26.95,26.89,26.91,273979.8622151563,14.2268,14.2268,14.1952,14.2057,273979.8622
2014-07-08 14:05:00,26.9,26.91,26.87,26.88,163354.5310015898,14.2004,14.2057,14.1846,14.1899,163354.531
2014-07-08 14:10:00,26.88,26.9,26.88,26.88,157657.65765765763,14.1899,14.2004,14.1899,14.1899,157657.6577
2014-07-08 14:15:00,26.89,26.89,26.86,26.87,257286.698463169,14.1952,14.1952,14.1793,14.1846,257286.6985
2014-07-08 14:20:00,26.87,26.89,26.87,26.89,64520.40275569687,14.1846,14.1952,14.1846,14.1952,64520.4028
2014-07-08 14:25:00,26.88,26.89,26.86,26.87,260333.8632750397,14.1899,14.1952,14.1793,14.1846,260333.8633
2014-07-08 14:30:00,26.88,26.88,26.86,26.86,172098.56915739266,14.1899,14.1899,14.1793,14.1793,172098.5692
2014-07-08 14:35:00,26.87,26.87,26.86,26.87,180842.6073131956,14.1846,14.1846,14.1793,14.1846,180842.6073
2014-07-08 14:40:00,26.87,26.87,26.85,26.86,246025.43720190777,14.1846,14.1846,14.174,14.1793,246025.4372
2014-07-08 14:45:00,26.86,26.86,26.83,26.84,213036.56597774243,14.1793,14.1793,14.1635,14.1688,213036.566
2014-07-08 14:50:00,26.83,26.86,26.83,26.86,325649.17859035503,14.1635,14.1793,14.1635,14.1793,325649.1786
2014-07-08 14:55:00,26.86,26.86,26.85,26.86,325649.17859035503,14.1793,14.1793,14.174,14.1793,325649.1786
2014-07-08 15:00:00,26.86,26.86,26.81,26.83,287625.86115527287,14.1793,14.1793,14.1529,14.1635,287625.8612
2014-07-08 15:05:00,26.83,26.83,26.81,26.82,248807.63116057232,14.1635,14.1635,14.1529,14.1582,248807.6312
2014-07-08 15:10:00,26.81,26.82,26.81,26.81,90620.03179650236,14.1529,14.1582,14.1529,14.1529,90620.0318
2014-07-08 15:15:00,26.81,26.84,26.81,26.83,244833.0683624801,14.1529,14.1688,14.1529,14.1635,244833.0684
2014-07-08 15:20:00,26.82,26.83,26.8,26.8,244833.0683624801,14.1582,14.1635,14.1477,14.1477,244833.0684
2014-07-08 15:25:00,26.8,26.84,26.8,26.83,302199.258081611,14.1477,14.1688,14.1477,14.1635,302199.2581
2014-07-08 15:30:00,26.83,26.86,26.82,26.85,263116.05723370425,14.1635,14.1793,14.1582,14.174,263116.0572
2014-07-08 15:35:00,26.86,26.87,26.83,26.86,534976.1526232114,14.1793,14.1846,14.1635,14.1793,534976.1526
2014-07-08 15:40:00,26.86,26.86,26.84,26.85,192501.324854266,14.1793,14.1793,14.1688,14.174,192501.3249
2014-07-08 15:45:00,26.86,26.86,26.83,26.86,462241.653418124,14.1793,14.1793,14.1635,14.1793,462241.6534
2014-07-08 15:50:00,26.85,26.86,26.83,26.86,569422.3635400105,14.174,14.1793,14.1635,14.1793,569422.3635
2014-07-08 15:55:00,26.86,26.87,26.84,26.86,1250000.0,14.1793,14.1846,14.1688,14.1793,1250000.0
2014-07-09 09:30:00,26.94,26.96,26.91,26.92,541865.3948065712,14.2216,14.2321,14.2057,14.211,541865.3948
2014-07-09 09:35:00,26.92,26.92,26.83,26.83,257021.7276099629,14.211,14.211,14.1635,14.1635,257021.7276
2014-07-09 09:40:00,26.83,26.83,26.8,26.83,330153.6830948596,14.1635,14.1635,14.1477,14.1635,330153.6831
2014-07-09 09:45:00,26.83,26.87,26.82,26.83,226020.13778484365,14.1635,14.1846,14.1582,14.1635,226020.1378
2014-07-09 09:50:00,26.84,26.85,26.83,26.83,139374.66878643347,14.1688,14.174,14.1635,14.1635,139374.6688
2014-07-09 09:55:00,26.83,26.86,26.83,26.85,131955.48489666136,14.1635,14.1793,14.1635,14.174,131955.4849
2014-07-09 10:00:00,26.85,26.86,26.83,26.86,107180.7101218866,14.174,14.1793,14.1635,14.1793,107180.7101
2014-07-09 10:05:00,26.86,26.88,26.85,26.88,196873.34393216745,14.1793,14.1899,14.174,14.1899,196873.3439
2014-07-09 10:10:00,26.87,26.89,26.86,26.88,478802.33174350817,14.1846,14.1952,14.1793,14.1899,478802.3317
2014-07-09 10:15:00,26.87,26.9,26.87,26.89,269475.3577106518,14.1846,14.2004,14.1846,14.1952,269475.3577
2014-07-09 10:20:00,26.89,26.91,26.87,26.9,284446.21091679914,14.1952,14.2057,14.1846,14.2004,284446.2109
2014-07-09 10:25:00,26.9,26.92,26.89,26.9,279941.70641229465,14.2004,14.211,14.1952,14.2004,279941.7064
2014-07-09 10:30:00,26.9,26.9,26.87,26.88,189056.7037625861,14.2004,14.2004,14.1846,14.1899,189056.7038
2014-07-09 10:35:00,26.89,26.89,26.88,26.89,127318.49496555378,14.1952,14.1952,14.1899,14.1952,127318.495
2014-07-09 10:40:00,26.89,26.9,26.88,26.89,157922.62851086378,14.1952,14.2004,14.1899,14.1952,157922.6285
2014-07-09 10:45:00,26.89,26.9,26.89,26.89,235956.54478007412,14.1952,14.2004,14.1952,14.1952,235956.5448
2014-07-09 10:50:00,26.89,26.89,26.86,26.87,191441.44144144145,14.1952,14.1952,14.1793,14.1846,191441.4414
2014-07-09 10:55:00,26.87,26.93,26.87,26.9,459459.4594594594,14.1846,14.2163,14.1846,14.2004,459459.4595
2014-07-09 11:00:00,26.91,26.91,26.87,26.9,240726.02013778483,14.2057,14.2057,14.1846,14.2004,240726.0201
2014-07-09 11:05:00,26.91,26.92,26.9,26.92,307631.160572337,14.2057,14.211,14.2004,14.211,307631.1606
2014-07-09 11:10:00,26.92,26.93,26.91,26.91,189321.67461579223,14.211,14.2163,14.2057,14.2057,189321.6746
2014-07-09 11:15:00,26.92,26.93,26.91,26.93,164546.89984101747,14.211,14.2163,14.2057,14.2163,164546.8998
2014-07-09 11:20:00,26.92,26.93,26.92,26.93,107445.68097509274,14.211,14.2163,14.211,14.2163,107445.681
2014-07-09 11:25:00,26.92,26.95,26.92,26.93,250000.0,14.211,14.2268,14.211,14.2163,250000.0
2014-07-09 11:30:00,26.93,26.95,26.93,26.94,121886.59247482776,14.2163,14.2268,14.2163,14.2216,121886.5925
2014-07-09 11:35:00,26.95,26.95,26.92,26.93,161367.2496025437,14.2268,14.2268,14.211,14.2163,161367.2496
2014-07-09 11:40:00,26.93,26.94,26.92,26.94,99629.04080551138,14.2163,14.2216,14.211,14.2216,99629.0408
2014-07-09 11:45:00,26.94,26.94,26.92,26.92,119104.39851616322,14.2216,14.2216,14.211,14.211,119104.3985
2014-07-09 11:50:00,26.93,26.93,26.9,26.91,165739.26868044512,14.2163,14.2163,14.2004,14.2057,165739.2687
2014-07-09 11:55:00,26.91,26.91,26.9,26.91,76179.12029676735,14.2057,14.2057,14.2004,14.2057,76179.1203
2014-07-09 12:00:00,26.91,26.92,26.91,26.91,62003.17965023847,14.2057,14.211,14.2057,14.2057,62003.1797
2014-07-09 12:05:00,26.91,26.92,26.9,26.9,120826.70906200317,14.2057,14.211,14.2004,14.2004,120826.7091
2014-07-09 12:10:00,26.91,26.91,26.88,26.91,223900.3709591945,14.2057,14.2057,14.1899,14.2057,223900.371
2014-07-09 12:15:00,26.91,26.93,26.9,26.93,265368.3094859565,14.2057,14.2163,14.2004,14.2163,265368.3095
2014-07-09 12:20:00,26.93,26.95,26.92,26.94,218203.4976152623,14.2163,14.2268,14.211,14.2216,218203.4976
2014-07-09 12:25:00,26.94,26.95,26.93,26.95,141891.8918918919,14.2216,14.2268,14.2163,14.2268,141891.8919
2014-07-09 12:30:00,26.95,26.95,26.94,26.94,153418.12400635928,14.2268,14.2268,14.2216,14.2216,153418.124
2014-07-09 12:35:00,26.95,26.95,26.92,26.93,102278.74933757284,14.2268,14.2268,14.211,14.2163,102278.7493
2014-07-09 12:40:00,26.92,26.93,26.91,26.92,217938.52676205616,14.211,14.2163,14.2057,14.211,217938.5268
2014-07-09 12:45:00,26.92,26.92,26.91,26.92,82670.90620031796,14.211,14.211,14.2057,14.211,82670.9062
2014-07-09 12:50:00,26.92,26.92,26.89,26.9,131160.57233704292,14.211,14.211,14.1952,14.2004,131160.5723
2014-07-09 12:55:00,26.9,26.9,26.88,26.88,68362.480127186,14.2004,14.2004,14.1899,14.1899,68362.4801
2014-07-09 13:00:00,26.88,26.88,26.86,26.88,92607.31319554849,14.1899,14.1899,14.1793,14.1899,92607.3132
2014-07-09 13:05:00,26.88,26.88,26.85,26.85,135665.07684154742,14.1899,14.1899,14.174,14.174,135665.0768
2014-07-09 13:10:00,26.86,26.86,26.85,26.86,320614.73237943824,14.1793,14.1793,14.174,14.1793,320614.7324
2014-07-09 13:15:00,26.86,26.87,26.86,26.87,127583.46581875993,14.1793,14.1846,14.1793,14.1846,127583.4658
2014-07-09 13:20:00,26.86,26.87,26.86,26.86,36698.4631690514,14.1793,14.1846,14.1793,14.1793,36698.4632
2014-07-09 13:25:00,26.86,26.87,26.86,26.86,109432.96237413884,14.1793,14.1846,14.1793,14.1793,109432.9624
2014-07-09 13:30:00,26.86,26.86,26.86,26.86,48357.18071012188,14.1793,14.1793,14.1793,14.1793,48357.1807
2014-07-09 13:35:00,26.86,26.86,26.84,26.85,272125.06624271325,14.1793,14.1793,14.1688,14.174,272125.0662
2014-07-09 13:40:00,26.84,26.85,26.84,26.84,103868.57445680974,14.1688,14.174,14.1688,14.1688,103868.5745
2014-07-09 13:45:00,26.85,26.85,26.84,26.85,59220.98569157392,14.174,14.174,14.1688,14.174,59220.9857
2014-07-09 13:50:00,26.84,26.86,26.83,26.86,212506.62427133013,14.1688,14.1793,14.1635,14.1793,212506.6243
2014-07-09 13:55:00,26.86,26.86,26.84,26.85,96051.9342872284,14.1793,14.1793,14.1688,14.174,96051.9343
2014-07-09 14:00:00,26.85,26.86,26.83,26.86,217143.6142024377,14.174,14.1793,14.1635,14.1793,217143.6142
2014-07-09 14:05:00,26.86,26.86,26.83,26.85,89957.60466348701,14.1793,14.1793,14.1635,14.174,89957.6047
2014-07-09 14:10:00,26.84,26.85,26.83,26.84,123873.87387387386,14.1688,14.174,14.1635,14.1688,123873.8739
2014-07-09 14:15:00,26.84,26.87,26.83,26.87,256094.32962374136,14.1688,14.1846,14.1635,14.1846,256094.3296
2014-07-09 14:20:00,26.86,26.9,26.86,26.89,220720.7207207207,14.1793,14.2004,14.1793,14.1952,220720.7207
2014-07-09 14:25:00,26.9,26.92,26.89,26.92,193428.72284048752,14.2004,14.211,14.1952,14.211,193428.7228
2014-07-09 14:30:00,26.91,26.92,26.9,26.92,83995.7604663487,14.2057,14.211,14.2004,14.211,83995.7605
2014-07-09 14:35:00,26.92,26.92,26.91,26.91,73264.44091149973,14.211,14.211,14.2057,14.2057,73264.4409
2014-07-09 14:40:00,26.92,26.92,26.9,26.91,89427.66295707472,14.211,14.211,14.2004,14.2057,89427.663
2014-07-09 14:45:00,26.9,26.92,26.89,26.91,192236.35400105987,14.2004,14.211,14.1952,14.2057,192236.354
2014-07-09 14:50:00,26.92,26.92,26.9,26.91,156332.80339162692,14.211,14.211,14.2004,14.2057,156332.8034
2014-07-09 14:55:00,26.91,26.91,26.9,26.9,165076.84154742977,14.2057,14.2057,14.2004,14.2004,165076.8415
2014-07-09 15:00:00,26.9,26.91,26.89,26.9,172496.0254372019,14.2004,14.2057,14.1952,14.2004,172496.0254
2014-07-09 15:05:00,26.89,26.91,26.89,26.91,224695.2835188129,14.1952,14.2057,14.1952,14.2057,224695.2835
2014-07-09 15:10:00,26.91,26.92,26.9,26.9,211844.1971383148,14.2057,14.211,14.2004,14.2004,211844.1971
2014-07-09 15:15:00,26.91,26.91,26.89,26.89,101748.80763116055,14.2057,14.2057,14.1952,14.1952,101748.8076
2014-07-09 15:20:00,26.9,26.91,26.88,26.89,217541.07048224693,14.2004,14.2057,14.1899,14.1952,217541.0705
2014-07-09 15:25:00,26.89,26.89,26.88,26.89,361817.7000529941,14.1952,14.1952,14.1899,14.1952,361817.7001
2014-07-09 15:30:00,26.89,26.92,26.89,26.92,219660.8373078961,14.1952,14.211,14.1952,14.211,219660.8373
2014-07-09 15:35:00,26.92,26.92,26.91,26.92,199788.02331743503,14.211,14.211,14.2057,14.211,199788.0233
2014-07-09 15:40:00,26.92,26.93,26.92,26.92,274642.2893481717,14.211,14.2163,14.211,14.211,274642.2893
2014-07-09 15:45:00,26.92,26.92,26.88,26.88,438261.7912029677,14.211,14.211,14.1899,14.1899,438261.7912
2014-07-09 15:50:00,26.89,26.91,26.88,26.9,711446.7408585055,14.1952,14.2057,14.1899,14.2004,711446.7409
2014-07-09 15:55:00,26.89,26.92,26.87,26.92,1186936.9369369368,14.1952,14.211,14.1846,14.211,1186936.9369
2014-07-10 09:30:00,26.79,26.93,26.7,26.88,1120296.7673555908,14.1424,14.2163,14.0949,14.1899,1120296.7674
2014-07-10 09:35:00,26.89,26.95,26.87,26.95,658850.0264970852,14.1952,14.2268,14.1846,14.2268,658850.0265
2014-07-10 09:40:00,26.95,26.96,26.9,26.95,506756.7567567567,14.2268,14.2321,14.2004,14.2268,506756.7568
2014-07-10 09:45:00,26.95,26.95,26.88,26.89,518812.9305776364,14.2268,14.2268,14.1899,14.1952,518812.9306
2014-07-10 09:50:00,26.89,26.89,26.85,26.88,490990.99099099095,14.1952,14.1952,14.174,14.1899,490990.991
2014-07-10 09:55:00,26.88,26.92,26.87,26.91,392554.3190249073,14.1899,14.211,14.1846,14.2057,392554.319
2014-07-10 10:00:00,26.9,26.92,26.89,26.92,409777.4244833068,14.2004,14.211,14.1952,14.211,409777.4245
2014-07-10 10:05:00,26.92,26.97,26.92,26.97,365659.77742448327,14.211,14.2374,14.211,14.2374,365659.7774
2014-07-10 10:10:00,26.97,26.98,26.95,26.97,318097.5092739798,14.2374,14.2427,14.2268,14.2374,318097.5093
2014-07-10 10:15:00,26.97,26.98,26.95,26.95,330816.1102278749,14.2374,14.2427,14.2268,14.2268,330816.1102
2014-07-10 10:20:00,26.95,26.98,26.95,26.96,415606.783253842,14.2268,14.2427,14.2268,14.2321,415606.7833
2014-07-10 10:25:00,26.97,26.98,26.95,26.97,225092.7397986221,14.2374,14.2427,14.2268,14.2374,225092.7398
2014-07-10 10:30:00,26.97,26.98,26.95,26.95,346316.9051404345,14.2374,14.2427,14.2268,14.2268,346316.9051
2014-07-10 10:35:00,26.95,26.95,26.92,26.95,201112.8775834658,14.2268,14.2268,14.211,14.2268,201112.8776
2014-07-10 10:40:00,26.95,26.97,26.93,26.97,258744.03815580285,14.2268,14.2374,14.2163,14.2374,258744.0382
2014-07-10 10:45:00,26.97,27.0,26.97,26.98,397588.765235824,14.2374,14.2532,14.2374,14.2427,397588.7652
2014-07-10 10:50:00,26.98,26.99,26.95,26.96,189454.1600423953,14.2427,14.248,14.2268,14.2321,189454.16
2014-07-10 10:55:00,26.95,26.98,26.95,26.98,226947.5357710652,14.2268,14.2427,14.2268,14.2427,226947.5358
2014-07-10 11:00:00,26.98,26.99,26.97,26.97,338367.7795442501,14.2427,14.248,14.2374,14.2374,338367.7795
2014-07-10 11:05:00,26.97,26.97,26.94,26.95,195680.97509273977,14.2374,14.2374,14.2216,14.2268,195680.9751
2014-07-10 11:10:00,26.95,26.95,26.93,26.94,221118.17700052992,14.2268,14.2268,14.2163,14.2216,221118.177
2014-07-10 11:15:00,26.95,26.95,26.93,26.93,164679.38526762056,14.2268,14.2268,14.2163,14.2163,164679.3853
2014-07-10 11:20:00,26.94,26.94,26.92,26.92,170508.7440381558,14.2216,14.2216,14.211,14.211,170508.744
2014-07-10 11:25:00,26.92,26.93,26.89,26.9,368971.9130895601,14.211,14.2163,14.1952,14.2004,368971.9131
2014-07-10 11:30:00,26.9,26.92,26.9,26.92,87837.83783783783,14.2004,14.211,14.2004,14.211,87837.8378
2014-07-10 11:35:00,26.91,26.93,26.91,26.91,191971.3831478537,14.2057,14.2163,14.2057,14.2057,191971.3831
2014-07-10 11:40:00,26.92,26.92,26.89,26.91,155935.34711181768,14.211,14.211,14.1952,14.2057,155935.3471
2014-07-10 11:45:00,26.91,26.92,26.89,26.91,93932.1674615792,14.2057,14.211,14.1952,14.2057,93932.1675
2014-07-10 11:50:00,26.92,26.93,26.9,26.93,153153.15315315314,14.211,14.2163,14.2004,14.2163,153153.1532
2014-07-10 11:55:00,26.93,26.93,26.92,26.93,109167.99152093269,14.2163,14.2163,14.211,14.2163,109167.9915
2014-07-10 12:00:00,26.93,26.94,26.91,26.92,105988.34128245892,14.2163,14.2216,14.2057,14.211,105988.3413
2014-07-10 12:05:00,26.91,26.92,26.91,26.92,100821.40964493903,14.2057,14.211,14.2057,14.211,100821.4096
2014-07-10 12:10:00,26.92,26.92,26.9,26.91,105458.39957604662,14.211,14.211,14.2004,14.2057,105458.3996
2014-07-10 12:15:00,26.92,26.92,26.91,26.91,122813.99046104928,14.211,14.211,14.2057,14.2057,122813.9905
2014-07-10 12:20:00,26.92,26.92,26.91,26.91,60280.86910439851,14.211,14.211,14.2057,14.2057,60280.8691
2014-07-10 12:25:00,26.91,26.92,26.91,26.91,118044.51510333862,14.2057,14.211,14.2057,14.2057,118044.5151
2014-07-10 12:30:00,26.91,26.92,26.91,26.92,85983.0418653948,14.2057,14.211,14.2057,14.211,85983.0419
2014-07-10 12:35:00,26.92,26.92,26.91,26.92,85983.0418653948,14.211,14.211,14.2057,14.211,85983.0419
2014-07-10 12:40:00,26.91,26.92,26.91,26.91,32458.929517753044,14.2057,14.211,14.2057,14.2057,32458.9295
2014-07-10 12:45:00,26.92,26.92,26.89,26.9,75516.69316375197,14.211,14.211,14.1952,14.2004,75516.6932
2014-07-10 12:50:00,26.9,26.9,26.89,26.9,45574.98675145733,14.2004,14.2004,14.1952,14.2004,45574.9868
2014-07-10 12:55:00,26.89,26.9,26.87,26.88,83333.33333333333,14.1952,14.2004,14.1846,14.1899,83333.3333
2014-07-10 13:00:00,26.88,26.89,26.87,26.88,131690.51404345522,14.1899,14.1952,14.1846,14.1899,131690.514
2014-07-10 13:05:00,26.88,26.88,26.86,26.86,157392.68680445148,14.1899,14.1899,14.1793,14.1793,157392.6868
2014-07-10 13:10:00,26.86,26.87,26.86,26.86,66507.68415474298,14.1793,14.1846,14.1793,14.1793,66507.6842
2014-07-10 13:15:00,26.86,26.95,26.86,26.95,592739.7986221515,14.1793,14.2268,14.1793,14.2268,592739.7986
2014-07-10 13:20:00,26.95,26.97,26.92,26.96,300609.4329623741,14.2268,14.2374,14.211,14.2321,300609.433
2014-07-10 13:25:00,26.95,26.96,26.93,26.96,206147.3237943826,14.2268,14.2321,14.2163,14.2321,206147.3238
2014-07-10 13:30:00,26.96,26.97,26.92,26.92,261791.2029676736,14.2321,14.2374,14.211,14.211,261791.203
2014-07-10 13:35:00,26.93,26.96,26.92,26.96,148251.1923688394,14.2163,14.2321,14.211,14.2321,148251.1924
2014-07-10 13:40:00,26.96,26.97,26.95,26.97,203100.1589825119,14.2321,14.2374,14.2268,14.2374,203100.159
2014-07-10 13:45:00,26.97,26.97,26.95,26.95,87307.89613142553,14.2374,14.2374,14.2268,14.2268,87307.8961
2014-07-10 13:50:00,26.96,26.97,26.94,26.95,121356.65076841546,14.2321,14.2374,14.2216,14.2268,121356.6508
2014-07-10 13:55:00,26.95,26.96,26.93,26.94,111420.24377318492,14.2268,14.2321,14.2163,14.2216,111420.2438
2014-07-10 14:00:00,26.94,26.95,26.93,26.94,75516.69316375197,14.2216,14.2268,14.2163,14.2216,75516.6932
2014-07-10 14:05:00,26.94,26.95,26.93,26.94,79756.22681505034,14.2216,14.2268,14.2163,14.2216,79756.2268
2014-07-10 14:10:00,26.93,26.94,26.91,26.92,105723.37042925275,14.2163,14.2216,14.2057,14.211,105723.3704
2014-07-10 14:15:00,26.92,26.92,26.91,26.92,86910.43985161632,14.211,14.211,14.2057,14.211,86910.4399
2014-07-10 14:20:00,26.92,26.93,26.91,26.91,114732.37943826178,14.211,14.2163,14.2057,14.2057,114732.3794
2014-07-10 14:25:00,26.92,26.93,26.91,26.92,105060.9432962374,14.211,14.2163,14.2057,14.211,105060.9433
2014-07-10 14:30:00,26.93,26.94,26.92,26.92,110890.30206677264,14.2163,14.2216,14.211,14.211,110890.3021
2014-07-10 14:35:00,26.92,26.94,26.92,26.94,85320.61473237943,14.211,14.2216,14.211,14.2216,85320.6147
2014-07-10 14:40:00,26.94,26.95,26.92,26.93,122681.5050344462,14.2216,14.2268,14.211,14.2163,122681.505
2014-07-10 14:45:00,26.93,26.93,26.92,26.93,118574.45680975092,14.2163,14.2163,14.211,14.2163,118574.4568
2014-07-10 14:50:00,26.93,26.94,26.92,26.93,132617.91202967672,14.2163,14.2216,14.211,14.2163,132617.912
2014-07-10 14:55:00,26.93,26.94,26.91,26.92,146263.9109697933,14.2163,14.2216,14.2057,14.211,146263.911
2014-07-10 15:00:00,26.92,26.94,26.92,26.92,222178.0604133545,14.211,14.2216,14.211,14.211,222178.0604
2014-07-10 15:05:00,26.92,26.93,26.9,26.92,107445.68097509274,14.211,14.2163,14.2004,14.211,107445.681
2014-07-10 15:10:00,26.92,26.92,26.9,26.92,149576.04663487014,14.211,14.211,14.2004,14.211,149576.0466
2014-07-10 15:15:00,26.91,26.93,26.9,26.93,144806.5712771595,14.2057,14.2163,14.2004,14.2163,144806.5713
2014-07-10 15:20:00,26.93,26.94,26.92,26.92,135002.64970853206,14.2163,14.2216,14.211,14.211,135002.6497
2014-07-10 15:25:00,26.92,26.94,26.92,26.93,220455.74986751456,14.211,14.2216,14.211,14.2163,220455.7499
2014-07-10 15:30:00,26.93,26.95,26.92,26.94,192368.83942766293,14.2163,14.2268,14.211,14.2216,192368.8394
2014-07-10 15:35:00,26.94,26.95,26.93,26.95,135930.04769475356,14.2216,14.2268,14.2163,14.2268,135930.0477
2014-07-10 15:40:00,26.95,26.96,26.94,26.95,260731.3195548489,14.2268,14.2321,14.2216,14.2268,260731.3196
2014-07-10 15:45:00,26.95,26.97,26.94,26.95,381160.5723370429,14.2268,14.2374,14.2216,14.2268,381160.5723
2014-07-10 15:50:00,26.95,26.95,26.92,26.94,347111.817700053,14.2268,14.2268,14.211,14.2216,347111.8177
2014-07-10 15:55:00,26.93,26.95,26.92,26.94,663884.4727080021,14.2163,14.2268,14.211,14.2216,663884.4727
2014-07-11 09:30:00,26.96,27.04,26.9,27.0,775702.1727609963,14.2321,14.2743,14.2004,14.2532,775702.1728
2014-07-11 09:35:00,26.99,27.0,26.88,26.88,416004.2395336513,14.248,14.2532,14.1899,14.1899,416004.2395
2014-07-11 09:40:00,26.89,26.95,26.88,26.92,270535.2411234764,14.1952,14.2268,14.1899,14.211,270535.2411
2014-07-11 09:45:00,26.92,26.94,26.9,26.93,254636.9899311076,14.211,14.2216,14.2004,14.2163,254636.9899
2014-07-11 09:50:00,26.93,26.96,26.93,26.95,508346.5818759936,14.2163,14.2321,14.2163,14.2268,508346.5819
2014-07-11 09:55:00,26.95,27.03,26.95,27.0,430710.1218865924,14.2268,14.2691,14.2268,14.2532,430710.1219
2014-07-11 10:00:00,27.0,27.0,26.91,26.91,353603.60360360355,14.2532,14.2532,14.2057,14.2057,353603.6036
2014-07-11 10:05:00,26.91,26.95,26.91,26.92,247350.2914679385,14.2057,14.2268,14.2057,14.211,247350.2915
2014-07-11 10:10:00,26.92,26.94,26.9,26.94,208797.03232644408,14.211,14.2216,14.2004,14.2216,208797.0323
2014-07-11 10:15:00,26.94,26.95,26.91,26.92,230259.671436142,14.2216,14.2268,14.2057,14.211,230259.6714
2014-07-11 10:20:00,26.92,26.95,26.92,26.95,119236.88394276628,14.211,14.2268,14.211,14.2268,119236.8839
2014-07-11 10:25:00,26.95,26.95,26.94,26.95,186671.9660837308,14.2268,14.2268,14.2216,14.2268,186671.9661
2014-07-11 10:30:00,26.95,26.95,26.92,26.92,203762.5861155273,14.2268,14.2268,14.211,14.211,203762.5861
2014-07-11 10:35:00,26.92,26.93,26.91,26.92,242448.3306836248,14.211,14.2163,14.2057,14.211,242448.3307
2014-07-11 10:40:00,26.92,26.92,26.91,26.92,172628.51086380496,14.211,14.211,14.2057,14.211,172628.5109
2014-07-11 10:45:00,26.92,26.92,26.91,26.92,114202.43773184948,14.211,14.211,14.2057,14.211,114202.4377
2014-07-11 10:50:00,26.92,26.92,26.91,26.92,186671.9660837308,14.211,14.211,14.2057,14.211,186671.9661
2014-07-11 10:55:00,26.92,26.92,26.89,26.89,282193.9586645469,14.211,14.211,14.1952,14.1952,282193.9587
2014-07-11 11:00:00,26.89,26.9,26.88,26.89,243508.21409644937,14.1952,14.2004,14.1899,14.1952,243508.2141
2014-07-11 11:05:00,26.89,26.91,26.89,26.91,160969.79332273448,14.1952,14.2057,14.1952,14.2057,160969.7933
2014-07-11 11:10:00,26.91,26.91,26.89,26.89,84128.24589295177,14.2057,14.2057,14.1952,14.1952,84128.2459
2014-07-11 11:15:00,26.9,26.9,26.89,26.9,72602.01377848435,14.2004,14.2004,14.1952,14.2004,72602.0138
2014-07-11 11:20:00,26.9,26.9,26.89,26.9,170376.2586115527,14.2004,14.2004,14.1952,14.2004,170376.2586
2014-07-11 11:25:00,26.9,26.9,26.87,26.88,197800.74191838896,14.2004,14.2004,14.1846,14.1899,197800.7419
2014-07-11 11:30:00,26.87,26.9,26.87,26.89,302861.6852146264,14.1846,14.2004,14.1846,14.1952,302861.6852
2014-07-11 11:35:00,26.9,26.9,26.88,26.89,119634.34022257553,14.2004,14.2004,14.1899,14.1952,119634.3402
2014-07-11 11:40:00,26.89,26.9,26.89,26.89,84260.73131955485,14.1952,14.2004,14.1952,14.1952,84260.7313
2014-07-11 11:45:00,26.89,26.89,26.87,26.87,93799.68203497614,14.1952,14.1952,14.1846,14.1846,93799.682
2014-07-11 11:50:00,26.88,26.89,26.87,26.88,152358.2405935347,14.1899,14.1952,14.1846,14.1899,152358.2406
2014-07-11 11:55:00,26.87,26.88,26.85,26.86,244833.0683624801,14.1846,14.1899,14.174,14.1793,244833.0684
2014-07-11 12:00:00,26.86,26.87,26.85,26.87,174085.8505564388,14.1793,14.1846,14.174,14.1846,174085.8506
2014-07-11 12:05:00,26.87,26.88,26.86,26.87,113804.98145204029,14.1846,14.1899,14.1793,14.1846,113804.9815
2014-07-11 12:10:00,26.87,26.89,26.86,26.89,84525.70217276098,14.1846,14.1952,14.1793,14.1952,84525.7022
2014-07-11 12:15:00,26.89,26.89,26.86,26.86,92607.31319554849,14.1952,14.1952,14.1793,14.1793,92607.3132
2014-07-11 12:20:00,26.87,26.89,26.86,26.88,80948.595654478,14.1846,14.1952,14.1793,14.1899,80948.5957
2014-07-11 12:25:00,26.88,26.89,26.87,26.89,73926.8680445151,14.1899,14.1952,14.1846,14.1952,73926.868
2014-07-11 12:30:00,26.88,26.89,26.86,26.88,80683.62480127186,14.1899,14.1952,14.1793,14.1899,80683.6248
2014-07-11 12:35:00,26.88,26.89,26.86,26.86,93932.1674615792,14.1899,14.1952,14.1793,14.1793,93932.1675
2014-07-11 12:40:00,26.87,26.87,26.86,26.87,110890.30206677264,14.1846,14.1846,14.1793,14.1846,110890.3021
2014-07-11 12:45:00,26.87,26.87,26.86,26.87,39083.20084790673,14.1846,14.1846,14.1793,14.1846,39083.2008
2014-07-11 12:50:00,26.87,26.89,26.86,26.89,60413.35453100158,14.1846,14.1952,14.1793,14.1952,60413.3545
2014-07-11 12:55:00,26.89,26.9,26.89,26.89,71277.15951245363,14.1952,14.2004,14.1952,14.1952,71277.1595
2014-07-11 13:00:00,26.89,26.92,26.89,26.92,100026.4970853206,14.1952,14.211,14.1952,14.211,100026.4971
2014-07-11 13:05:00,26.92,26.93,26.91,26.93,62665.60678325384,14.211,14.2163,14.2057,14.2163,62665.6068
2014-07-11 13:10:00,26.93,26.93,26.89,26.89,125066.24271330152,14.2163,14.2163,14.1952,14.1952,125066.2427
2014-07-11 13:15:00,26.89,26.9,26.89,26.89,45442.50132485426,14.1952,14.2004,14.1952,14.1952,45442.5013
2014-07-11 13:20:00,26.9,26.9,26.89,26.89,63990.461049284575,14.2004,14.2004,14.1952,14.1952,63990.461
2014-07-11 13:25:00,26.89,26.9,26.88,26.88,145733.969263381,14.1952,14.2004,14.1899,14.1899,145733.9693
2014-07-11 13:30:00,26.88,26.89,26.87,26.88,122946.47588765234,14.1899,14.1952,14.1846,14.1899,122946.4759
2014-07-11 13:35:00,26.88,26.88,26.87,26.87,66242.71330153683,14.1899,14.1899,14.1846,14.1846,66242.7133
2014-07-11 13:40:00,26.88,26.88,26.86,26.86,143879.173290938,14.1899,14.1899,14.1793,14.1793,143879.1733
2014-07-11 13:45:00,26.86,26.86,26.86,26.86,63063.063063063055,14.1793,14.1793,14.1793,14.1793,63063.0631
2014-07-11 13:50:00,26.86,26.86,26.86,26.86,119766.82564917856,14.1793,14.1793,14.1793,14.1793,119766.8256
2014-07-11 13:55:00,26.86,26.86,26.86,26.86,98304.18653948064,14.1793,14.1793,14.1793,14.1793,98304.1865
2014-07-11 14:00:00,26.86,26.86,26.86,26.86,60678.32538420773,14.1793,14.1793,14.1793,14.1793,60678.3254
2014-07-11 14:05:00,26.86,26.89,26.86,26.87,243640.69952305243,14.1793,14.1952,14.1793,14.1846,243640.6995
2014-07-11 14:10:00,26.88,26.89,26.86,26.88,250397.4562798092,14.1899,14.1952,14.1793,14.1899,250397.4563
2014-07-11 14:15:00,26.88,26.89,26.87,26.88,59883.412824589286,14.1899,14.1952,14.1846,14.1899,59883.4128
2014-07-11 14:20:00,26.88,26.88,26.87,26.88,37095.91944886062,14.1899,14.1899,14.1846,14.1899,37095.9194
2014-07-11 14:25:00,26.88,26.89,26.87,26.89,103736.08903020668,14.1899,14.1952,14.1846,14.1952,103736.089
2014-07-11 14:30:00,26.89,26.91,26.89,26.91,130630.63063063062,14.1952,14.2057,14.1952,14.2057,130630.6306
2014-07-11 14:35:00,26.92,26.92,26.91,26.92,192368.83942766293,14.211,14.211,14.2057,14.211,192368.8394
2014-07-11 14:40:00,26.92,26.93,26.92,26.92,88235.29411764705,14.211,14.2163,14.211,14.211,88235.2941
2014-07-11 14:45:00,26.92,26.92,26.92,26.92,46502.38473767885,14.211,14.211,14.211,14.211,46502.3847
2014-07-11 14:50:00,26.92,26.93,26.92,26.93,144011.65871754105,14.211,14.2163,14.211,14.2163,144011.6587
2014-07-11 14:55:00,26.92,26.93,26.92,26.93,77768.94541600424,14.211,14.2163,14.211,14.2163,77768.9454
2014-07-11 15:00:00,26.93,26.95,26.91,26.95,325649.17859035503,14.2163,14.2268,14.2057,14.2268,325649.1786
2014-07-11 15:05:00,26.95,26.95,26.94,26.95,78033.91626921039,14.2268,14.2268,14.2216,14.2268,78033.9163
2014-07-11 15:10:00,26.95,26.95,26.95,26.95,60015.89825119236,14.2268,14.2268,14.2268,14.2268,60015.8983
2014-07-11 15:15:00,26.95,26.95,26.93,26.94,198860.62533121355,14.2268,14.2268,14.2163,14.2216,198860.6253
2014-07-11 15:20:00,26.94,26.95,26.93,26.95,113804.98145204029,14.2216,14.2268,14.2163,14.2268,113804.9815
2014-07-11 15:25:00,26.95,26.98,26.94,26.98,220588.2352941176,14.2268,14.2427,14.2216,14.2427,220588.2353
2014-07-11 15:30:00,26.98,26.98,26.97,26.98,88235.29411764705,14.2427,14.2427,14.2374,14.2427,88235.2941
2014-07-11 15:35:00,26.98,26.98,26.96,26.98,382617.9120296767,14.2427,14.2427,14.2321,14.2427,382617.912
2014-07-11 15:40:00,26.97,26.98,26.96,26.98,183757.2866984632,14.2374,14.2427,14.2321,14.2427,183757.2867
2014-07-11 15:45:00,26.98,26.98,26.96,26.96,211446.7408585056,14.2427,14.2427,14.2321,14.2321,211446.7409
2014-07-11 15:50:00,26.97,26.97,26.96,26.96,194356.12082670903,14.2374,14.2374,14.2321,14.2321,194356.1208
2014-07-11 15:55:00,26.97,26.99,26.96,26.98,717011.1287758346,14.2374,14.248,14.2321,14.2427,717011.1288
2014-07-14 09:30:00,27.07,27.08,26.95,26.95,566242.7133015367,14.2902,14.2955,14.2268,14.2268,566242.7133
2014-07-14 09:35:00,26.96,27.0,26.95,26.99,257286.698463169,14.2321,14.2532,14.2268,14.248,257286.6985
2014-07-14 09:40:00,26.99,27.1,26.99,27.08,393084.2607313196,14.248,14.306,14.248,14.2955,393084.2607
2014-07-14 09:45:00,27.09,27.12,27.08,27.09,277689.4541600424,14.3007,14.3166,14.2955,14.3007,277689.4542
2014-07-14 09:50:00,27.09,27.09,27.07,27.08,121621.6216216216,14.3007,14.3007,14.2902,14.2955,121621.6216
2014-07-14 09:55:00,27.07,27.09,27.07,27.07,179385.26762056173,14.2902,14.3007,14.2902,14.2902,179385.2676
2014-07-14 10:00:00,27.07,27.07,27.05,27.06,231717.0111287758,14.2902,14.2902,14.2796,14.2849,231717.0111
2014-07-14 10:05:00,27.05,27.07,27.05,27.07,98701.64281928987,14.2796,14.2902,14.2796,14.2902,98701.6428
2014-07-14 10:10:00,27.06,27.07,27.05,27.05,168256.49178590355,14.2849,14.2902,14.2796,14.2796,168256.4918
2014-07-14 10:15:00,27.05,27.09,27.05,27.09,134605.19342872282,14.2796,14.3007,14.2796,14.3007,134605.1934
2014-07-14 10:20:00,27.09,27.11,27.09,27.11,133810.28086910438,14.3007,14.3113,14.3007,14.3113,133810.2809
2014-07-14 10:25:00,27.1,27.13,27.1,27.11,214361.4202437732,14.306,14.3219,14.306,14.3113,214361.4202
2014-07-14 10:30:00,27.11,27.13,27.11,27.12,196740.8585055644,14.3113,14.3219,14.3113,14.3166,196740.8585
2014-07-14 10:35:00,27.11,27.13,27.1,27.11,188659.24748277687,14.3113,14.3219,14.306,14.3113,188659.2475
2014-07-14 10:40:00,27.1,27.11,27.1,27.1,88367.77954425012,14.306,14.3113,14.306,14.306,88367.7795
2014-07-14 10:45:00,27.1,27.11,27.09,27.1,240063.59300476944,14.306,14.3113,14.3007,14.306,240063.593
2014-07-14 10:50:00,27.11,27.11,27.1,27.1,125066.24271330152,14.3113,14.3113,14.306,14.306,125066.2427
2014-07-14 10:55:00,27.11,27.11,27.1,27.11,182829.88871224163,14.3113,14.3113,14.306,14.3113,182829.8887
2014-07-14 11:00:00,27.1,27.11,27.1,27.11,178325.38420773714,14.306,14.3113,14.306,14.3113,178325.3842
2014-07-14 11:05:00,27.11,27.11,27.1,27.1,194356.12082670903,14.3113,14.3113,14.306,14.306,194356.1208
2014-07-14 11:10:00,27.1,27.1,27.09,27.09,283386.3275039745,14.306,14.306,14.3007,14.3007,283386.3275
2014-07-14 11:15:00,27.1,27.1,27.07,27.07,169316.3751987281,14.306,14.306,14.2902,14.2902,169316.3752
2014-07-14 11:20:00,27.07,27.07,27.07,27.07,111685.21462639108,14.2902,14.2902,14.2902,14.2902,111685.2146
2014-07-14 11:25:00,27.07,27.07,27.05,27.06,405272.9199788023,14.2902,14.2902,14.2796,14.2849,405272.92
2014-07-14 11:30:00,27.06,27.06,27.05,27.05,79226.28510863804,14.2849,14.2849,14.2796,14.2796,79226.2851
2014-07-14 11:35:00,27.06,27.07,27.05,27.05,336380.498145204,14.2849,14.2902,14.2796,14.2796,336380.4981
2014-07-14 11:40:00,27.05,27.06,27.05,27.05,79226.28510863804,14.2796,14.2849,14.2796,14.2796,79226.2851
2014-07-14 11:45:00,27.06,27.06,27.04,27.04,182564.9178590355,14.2849,14.2849,14.2743,14.2743,182564.9179
2014-07-14 11:50:00,27.05,27.07,27.04,27.04,350556.4387917329,14.2796,14.2902,14.2743,14.2743,350556.4388
2014-07-14 11:55:00,27.04,27.05,27.03,27.04,223767.8855325914,14.2743,14.2796,14.2691,14.2743,223767.8855
2014-07-14 12:00:00,27.05,27.05,27.04,27.05,91149.97350291468,14.2796,14.2796,14.2743,14.2796,91149.9735
2014-07-14 12:05:00,27.04,27.05,27.04,27.05,68494.96555378908,14.2743,14.2796,14.2743,14.2796,68494.9656
2014-07-14 12:10:00,27.05,27.05,27.04,27.05,93137.25490196078,14.2796,14.2796,14.2743,14.2796,93137.2549
2014-07-14 12:15:00,27.05,27.05,27.02,27.03,121489.13619501854,14.2796,14.2796,14.2638,14.2691,121489.1362
2014-07-14 12:20:00,27.02,27.04,27.02,27.04,112215.15633280338,14.2638,14.2743,14.2638,14.2743,112215.1563
2014-07-14 12:25:00,27.04,27.04,27.04,27.04,40937.99682034976,14.2743,14.2743,14.2743,14.2743,40937.9968
2014-07-14 12:30:00,27.04,27.04,27.03,27.04,130895.60148383676,14.2743,14.2743,14.2691,14.2743,130895.6015
2014-07-14 12:35:00,27.04,27.04,27.03,27.04,77106.51828298887,14.2743,14.2743,14.2691,14.2743,77106.5183
2014-07-14 12:40:00,27.04,27.05,27.04,27.05,115262.32114467408,14.2743,14.2796,14.2743,14.2796,115262.3211
2014-07-14 12:45:00,27.05,27.05,27.04,27.05,94329.62374138844,14.2796,14.2796,14.2743,14.2796,94329.6237
2014-07-14 12:50:00,27.04,27.05,27.04,27.04,248675.14573396923,14.2743,14.2796,14.2743,14.2743,248675.1457
2014-07-14 12:55:00,27.04,27.05,27.04,27.04,178457.8696343402,14.2743,14.2796,14.2743,14.2743,178457.8696
2014-07-14 13:00:00,27.04,27.04,27.03,27.03,75384.20773714891,14.2743,14.2743,14.2691,14.2691,75384.2077
2014-07-14 13:05:00,27.03,27.04,27.03,27.04,63990.461049284575,14.2691,14.2743,14.2691,14.2743,63990.461
2014-07-14 13:10:00,27.04,27.04,27.01,27.02,103471.11817700052,14.2743,14.2743,14.2585,14.2638,103471.1182
2014-07-14 13:15:00,27.02,27.03,27.02,27.02,51801.8018018018,14.2638,14.2691,14.2638,14.2638,51801.8018
2014-07-14 13:20:00,27.03,27.03,27.02,27.02,66110.22787493376,14.2691,14.2691,14.2638,14.2638,66110.2279
2014-07-14 13:25:00,27.03,27.03,27.02,27.03,98171.70111287758,14.2691,14.2691,14.2638,14.2691,98171.7011
2014-07-14 13:30:00,27.03,27.06,27.02,27.04,193693.69369369367,14.2691,14.2849,14.2638,14.2743,193693.6937
2014-07-14 13:35:00,27.05,27.05,27.04,27.05,69952.30524642288,14.2796,14.2796,14.2743,14.2796,69952.3052
2014-07-14 13:40:00,27.05,27.06,27.04,27.05,104266.03073661897,14.2796,14.2849,14.2743,14.2796,104266.0307
2014-07-14 13:45:00,27.05,27.06,27.05,27.06,80021.19766825649,14.2796,14.2849,14.2796,14.2849,80021.1977
2014-07-14 13:50:00,27.05,27.06,27.05,27.06,78563.85797562267,14.2796,14.2849,14.2796,14.2849,78563.858
2014-07-14 13:55:00,27.05,27.06,27.05,27.05,82538.42077371488,14.2796,14.2849,14.2796,14.2796,82538.4208
2014-07-14 14:00:00,27.05,27.06,27.05,27.06,77636.45998940116,14.2796,14.2849,14.2796,14.2849,77636.46
2014-07-14 14:05:00,27.05,27.06,27.04,27.04,463831.4785373609,14.2796,14.2849,14.2743,14.2743,463831.4785
2014-07-14 14:10:00,27.04,27.06,27.03,27.05,536830.9485956545,14.2743,14.2849,14.2691,14.2796,536830.9486
2014-07-14 14:15:00,27.04,27.05,27.04,27.05,166136.72496025436,14.2743,14.2796,14.2743,14.2796,166136.725
2014-07-14 14:20:00,27.05,27.06,27.04,27.04,124933.75728669846,14.2796,14.2849,14.2743,14.2743,124933.7573
2014-07-14 14:25:00,27.05,27.05,27.04,27.04,45972.44303126656,14.2796,14.2796,14.2743,14.2743,45972.443
2014-07-14 14:30:00,27.04,27.05,27.04,27.05,74854.26603073662,14.2743,14.2796,14.2743,14.2796,74854.266
2014-07-14 14:35:00,27.05,27.06,27.04,27.06,96581.87599364069,14.2796,14.2849,14.2743,14.2849,96581.876
2014-07-14 14:40:00,27.05,27.06,27.05,27.05,93004.76947535772,14.2796,14.2849,14.2796,14.2796,93004.7695
2014-07-14 14:45:00,27.05,27.06,27.04,27.06,154875.4636989931,14.2796,14.2849,14.2743,14.2849,154875.4637
2014-07-14 14:50:00,27.06,27.06,27.04,27.05,155537.89083200847,14.2849,14.2849,14.2743,14.2796,155537.8908
2014-07-14 14:55:00,27.05,27.06,27.04,27.05,140964.49390567036,14.2796,14.2849,14.2743,14.2796,140964.4939
2014-07-14 15:00:00,27.05,27.05,27.04,27.05,206677.2655007949,14.2796,14.2796,14.2743,14.2796,206677.2655
2014-07-14 15:05:00,27.05,27.05,27.04,27.05,101351.35135135136,14.2796,14.2796,14.2743,14.2796,101351.3514
2014-07-14 15:10:00,27.05,27.05,27.04,27.05,130763.1160572337,14.2796,14.2796,14.2743,14.2796,130763.1161
2014-07-14 15:15:00,27.04,27.05,27.04,27.04,130630.63063063062,14.2743,14.2796,14.2743,14.2743,130630.6306
2014-07-14 15:20:00,27.04,27.05,27.03,27.04,321939.5866454689,14.2743,14.2796,14.2691,14.2743,321939.5866
2014-07-14 15:25:00,27.04,27.04,27.03,27.03,119899.31107578165,14.2743,14.2743,14.2691,14.2691,119899.3111
2014-07-14 15:30:00,27.04,27.06,27.03,27.05,497880.2331743508,14.2743,14.2849,14.2691,14.2796,497880.2332
2014-07-14 15:35:00,27.05,27.07,27.05,27.07,240990.99099099092,14.2796,14.2902,14.2796,14.2902,240990.991
2014-07-14 15:40:00,27.07,27.07,27.05,27.05,437466.8786433492,14.2902,14.2902,14.2796,14.2796,437466.8786
2014-07-14 15:45:00,27.05,27.08,27.04,27.07,454822.4695283519,14.2796,14.2955,14.2743,14.2902,454822.4695
2014-07-14 15:50:00,27.07,27.07,27.05,27.05,330153.6830948596,14.2902,14.2902,14.2796,14.2796,330153.6831
2014-07-14 15:55:00,27.06,27.07,27.05,27.06,670508.7440381558,14.2849,14.2902,14.2796,14.2849,670508.744
2014-07-15 09:30:00,27.14,27.15,27.11,27.14,855590.8850026496,14.3271,14.3324,14.3113,14.3271,855590.885
2014-07-15 09:35:00,27.15,27.16,27.14,27.15,314785.37360890297,14.3324,14.3377,14.3271,14.3324,314785.3736
2014-07-15 09:40:00,27.15,27.16,27.14,27.16,116189.7191308956,14.3324,14.3377,14.3271,14.3377,116189.7191
2014-07-15 09:45:00,27.16,27.17,27.14,27.15,454160.0423953365,14.3377,14.343,14.3271,14.3324,454160.0424
2014-07-15 09:50:00,27.15,27.19,27.14,27.19,1168124.0063593003,14.3324,14.3535,14.3271,14.3535,1168124.0064
2014-07-15 09:55:00,27.2,27.21,27.18,27.21,869104.3985161631,14.3588,14.3641,14.3483,14.3641,869104.3985
2014-07-15 10:00:00,27.21,27.23,27.19,27.22,710386.8574456809,14.3641,14.3746,14.3535,14.3694,710386.8574
2014-07-15 10:05:00,27.23,27.25,27.21,27.25,884207.7371489136,14.3746,14.3852,14.3641,14.3852,884207.7371
2014-07-15 10:10:00,27.25,27.27,27.24,27.26,458002.1197668256,14.3852,14.3958,14.3799,14.3905,458002.1198
2014-07-15 10:15:00,27.27,27.27,27.25,27.26,466481.18706942233,14.3958,14.3958,14.3852,14.3905,466481.1871
2014-07-15 10:20:00,27.27,27.32,27.26,27.31,546104.9284578696,14.3958,14.4222,14.3905,14.4169,546104.9285
2014-07-15 10:25:00,27.32,27.32,27.3,27.32,807233.7042925277,14.4222,14.4222,14.4116,14.4222,807233.7043
2014-07-15 10:30:00,27.32,27.34,27.29,27.32,789083.2008479066,14.4222,14.4327,14.4063,14.4222,789083.2008
2014-07-15 10:35:00,27.33,27.36,27.32,27.35,1327503.974562798,14.4274,14.4433,14.4222,14.438,1327503.9746
2014-07-15 10:40:00,27.35,27.35,27.27,27.29,1035108.6380498144,14.438,14.438,14.3958,14.4063,1035108.638
2014-07-15 10:45:00,27.29,27.29,27.24,27.26,465686.2745098039,14.4063,14.4063,14.3799,14.3905,465686.2745
2014-07-15 10:50:00,27.26,27.31,27.24,27.31,520137.7848436672,14.3905,14.4169,14.3799,14.4169,520137.7848
2014-07-15 10:55:00,27.3,27.35,27.3,27.32,448728.13990461046,14.4116,14.438,14.4116,14.4222,448728.1399
2014-07-15 11:00:00,27.32,27.33,27.31,27.32,283783.7837837838,14.4222,14.4274,14.4169,14.4222,283783.7838
2014-07-15 11:05:00,27.32,27.32,27.29,27.32,289745.62798092206,14.4222,14.4222,14.4063,14.4222,289745.628
2014-07-15 11:10:00,27.31,27.32,27.3,27.32,288685.74456809746,14.4169,14.4222,14.4116,14.4222,288685.7446
2014-07-15 11:15:00,27.32,27.33,27.31,27.32,328166.40169581346,14.4222,14.4274,14.4169,14.4222,328166.4017
2014-07-15 11:20:00,27.32,27.32,27.29,27.29,363804.98145204026,14.4222,14.4222,14.4063,14.4063,363804.9815
2014-07-15 11:25:00,27.3,27.3,27.27,27.28,295707.4721780604,14.4116,14.4116,14.3958,14.401,295707.4722
2014-07-15 11:30:00,27.27,27.29,27.26,27.28,308293.5877053524,14.3958,14.4063,14.3905,14.401,308293.5877
2014-07-15 11:35:00,27.28,27.29,27.25,27.27,218998.4101748808,14.401,14.4063,14.3852,14.3958,218998.4102
2014-07-15 11:40:00,27.27,27.28,27.26,27.26,162294.64758876522,14.3958,14.401,14.3905,14.3905,162294.6476
2014-07-15 11:45:00,27.26,27.26,27.24,27.25,194621.0916799152,14.3905,14.3905,14.3799,14.3852,194621.0917
2014-07-15 11:50:00,27.24,27.26,27.24,27.26,209194.4886062533,14.3799,14.3905,14.3799,14.3905,209194.4886
2014-07-15 11:55:00,27.26,27.27,27.24,27.26,420243.7731849496,14.3905,14.3958,14.3799,14.3905,420243.7732
2014-07-15 12:00:00,27.26,27.29,27.26,27.27,194091.1499735029,14.3905,14.4063,14.3905,14.3958,194091.15
2014-07-15 12:05:00,27.28,27.29,27.26,27.26,716348.7016428192,14.401,14.4063,14.3905,14.3905,716348.7016
2014-07-15 12:10:00,27.26,27.28,27.26,27.26,154080.55113937464,14.3905,14.401,14.3905,14.3905,154080.5511
2014-07-15 12:15:00,27.26,27.29,27.26,27.29,171966.0837307896,14.3905,14.4063,14.3905,14.4063,171966.0837
2014-07-15 12:20:00,27.28,27.3,27.28,27.29,215023.84737678853,14.401,14.4116,14.401,14.4063,215023.8474
2014-07-15 12:25:00,27.29,27.31,27.29,27.3,196873.34393216745,14.4063,14.4169,14.4063,14.4116,196873.3439
2014-07-15 12:30:00,27.3,27.3,27.28,27.29,235426.60307366188,14.4116,14.4116,14.401,14.4063,235426.6031
2014-07-15 12:35:00,27.29,27.31,27.29,27.3,103338.63275039745,14.4063,14.4169,14.4063,14.4116,103338.6328
2014-07-15 12:40:00,27.31,27.32,27.3,27.32,285506.09432962374,14.4169,14.4222,14.4116,14.4222,285506.0943
2014-07-15 12:45:00,27.32,27.35,27.32,27.35,271462.6391096979,14.4222,14.438,14.4222,14.438,271462.6391
2014-07-15 12:50:00,27.35,27.35,27.33,27.34,191706.4122946476,14.438,14.438,14.4274,14.4327,191706.4123
2014-07-15 12:55:00,27.34,27.34,27.32,27.33,223635.40010598832,14.4327,14.4327,14.4222,14.4274,223635.4001
2014-07-15 13:00:00,27.34,27.34,27.32,27.34,162162.16216216216,14.4327,14.4327,14.4222,14.4327,162162.1622
2014-07-15 13:05:00,27.34,27.35,27.33,27.35,383280.3391626921,14.4327,14.438,14.4274,14.438,383280.3392
2014-07-15 13:10:00,27.35,27.35,27.35,27.35,181637.519872814,14.438,14.438,14.438,14.438,181637.5199
2014-07-15 13:15:00,27.35,27.35,27.34,27.35,192236.35400105987,14.438,14.438,14.4327,14.438,192236.354
2014-07-15 13:20:00,27.35,27.35,27.34,27.35,119766.82564917856,14.438,14.438,14.4327,14.438,119766.8256
2014-07-15 13:25:00,27.35,27.35,27.34,27.35,140434.55219925806,14.438,14.438,14.4327,14.438,140434.5522
2014-07-15 13:30:00,27.35,27.35,27.33,27.34,157790.14308426072,14.438,14.438,14.4274,14.4327,157790.1431
2014-07-15 13:35:00,27.35,27.35,27.34,27.35,133545.31001589823,14.438,14.438,14.4327,14.438,133545.31
2014-07-15 13:40:00,27.35,27.35,27.35,27.35,87705.35241123475,14.438,14.438,14.438,14.438,87705.3524
2014-07-15 13:45:00,27.35,27.35,27.35,27.35,111287.75834658186,14.438,14.438,14.438,14.438,111287.7583
2014-07-15 13:50:00,27.35,27.35,27.34,27.34,189719.13089560147,14.438,14.438,14.4327,14.4327,189719.1309
2014-07-15 13:55:00,27.35,27.35,27.32,27.33,425278.2193958664,14.438,14.438,14.4222,14.4274,425278.2194
2014-07-15 14:00:00,27.33,27.34,27.32,27.34,199125.5961844197,14.4274,14.4327,14.4222,14.4327,199125.5962
2014-07-15 14:05:00,27.34,27.35,27.33,27.34,197933.22734499205,14.4327,14.438,14.4274,14.4327,197933.2273
2014-07-15 14:10:00,27.35,27.36,27.35,27.35,274642.2893481717,14.438,14.4433,14.438,14.438,274642.2893
2014-07-15 14:15:00,27.36,27.39,27.35,27.38,596581.8759936406,14.4433,14.4591,14.438,14.4538,596581.876
2014-07-15 14:20:00,27.38,27.38,27.38,27.38,142156.862745098,14.4538,14.4538,14.4538,14.4538,142156.8627
2014-07-15 14:25:00,27.38,27.4,27.38,27.39,301006.88924218336,14.4538,14.4644,14.4538,14.4591,301006.8892
2014-07-15 14:30:00,27.39,27.4,27.39,27.4,181637.519872814,14.4591,14.4644,14.4591,14.4644,181637.5199
2014-07-15 14:35:00,27.4,27.4,27.39,27.4,248675.14573396923,14.4644,14.4644,14.4591,14.4644,248675.1457
2014-07-15 14:40:00,27.4,27.41,27.39,27.41,273449.920508744,14.4644,14.4697,14.4591,14.4697,273449.9205
2014-07-15 14:45:00,27.41,27.43,27.39,27.4,490461.04928457865,14.4697,14.4802,14.4591,14.4644,490461.0493
2014-07-15 14:50:00,27.4,27.43,27.39,27.43,275702.17276099627,14.4644,14.4802,14.4591,14.4802,275702.1728
2014-07-15 14:55:00,27.43,27.43,27.41,27.42,337175.41070482245,14.4802,14.4802,14.4697,14.4749,337175.4107
2014-07-15 15:00:00,27.43,27.44,27.42,27.43,751192.3688394276,14.4802,14.4855,14.4749,14.4802,751192.3688
2014-07-15 15:05:00,27.44,27.44,27.41,27.42,528086.9104398516,14.4855,14.4855,14.4697,14.4749,528086.9104
2014-07-15 15:10:00,27.42,27.42,27.41,27.41,548622.151563328,14.4749,14.4749,14.4697,14.4697,548622.1516
2014-07-15 15:15:00,27.41,27.41,27.4,27.41,457869.6343402225,14.4697,14.4697,14.4644,14.4697,457869.6343
2014-07-15 15:20:00,27.41,27.41,27.38,27.38,643349.2315845257,14.4697,14.4697,14.4538,14.4538,643349.2316
2014-07-15 15:25:00,27.38,27.39,27.35,27.35,632220.4557498675,14.4538,14.4591,14.438,14.438,632220.4557
2014-07-15 15:30:00,27.35,27.36,27.34,27.35,390302.066772655,14.438,14.4433,14.4327,14.438,390302.0668
2014-07-15 15:35:00,27.35,27.38,27.35,27.36,538950.7154213036,14.438,14.4538,14.438,14.4433,538950.7154
2014-07-15 15:40:00,27.37,27.39,27.36,27.39,500662.4271330153,14.4486,14.4591,14.4433,14.4591,500662.4271
2014-07-15 15:45:00,27.39,27.4,27.38,27.39,716878.6433492316,14.4591,14.4644,14.4538,14.4591,716878.6433
2014-07-15 15:50:00,27.38,27.41,27.38,27.4,1008876.523582406,14.4538,14.4697,14.4538,14.4644,1008876.5236
2014-07-15 15:55:00,27.4,27.41,27.36,27.36,2325384.2077371487,14.4644,14.4697,14.4433,14.4433,2325384.2077
2014-07-16 09:30:00,27.51,27.51,27.44,27.5,750794.9125596184,14.5225,14.5225,14.4855,14.5172,750794.9126
2014-07-16 09:35:00,27.5,27.53,27.49,27.51,824059.3534711181,14.5172,14.533,14.5119,14.5225,824059.3535
2014-07-16 09:40:00,27.5,27.53,27.47,27.48,393349.23158452567,14.5172,14.533,14.5013,14.5066,393349.2316
2014-07-16 09:45:00,27.48,27.5,27.43,27.43,633545.3100158982,14.5066,14.5172,14.4802,14.4802,633545.31
2014-07-16 09:50:00,27.43,27.48,27.43,27.47,256094.32962374136,14.4802,14.5066,14.4802,14.5013,256094.3296
2014-07-16 09:55:00,27.47,27.5,27.47,27.48,194488.6062533121,14.5013,14.5172,14.5013,14.5066,194488.6063
2014-07-16 10:00:00,27.48,27.5,27.47,27.49,327239.0037095919,14.5066,14.5172,14.5013,14.5119,327239.0037
2014-07-16 10:05:00,27.49,27.5,27.47,27.48,234764.1759406465,14.5119,14.5172,14.5013,14.5066,234764.1759
2014-07-16 10:10:00,27.48,27.49,27.47,27.47,176868.0445151033,14.5066,14.5119,14.5013,14.5013,176868.0445
2014-07-16 10:15:00,27.47,27.48,27.44,27.46,404478.0074191839,14.5013,14.5066,14.4855,14.4961,404478.0074
2014-07-16 10:20:00,27.47,27.49,27.45,27.47,217011.12877583463,14.5013,14.5119,14.4908,14.5013,217011.1288
2014-07-16 10:25:00,27.48,27.5,27.47,27.5,208929.5177530472,14.5066,14.5172,14.5013,14.5172,208929.5178
2014-07-16 10:30:00,27.5,27.51,27.49,27.5,310015.89825119235,14.5172,14.5225,14.5119,14.5172,310015.8983
2014-07-16 10:35:00,27.51,27.51,27.49,27.5,278086.9104398516,14.5225,14.5225,14.5119,14.5172,278086.9104
2014-07-16 10:40:00,27.5,27.51,27.49,27.51,248277.68945416,14.5172,14.5225,14.5119,14.5225,248277.6895
2014-07-16 10:45:00,27.51,27.51,27.5,27.5,182697.40328563852,14.5225,14.5225,14.5172,14.5172,182697.4033
2014-07-16 10:50:00,27.51,27.51,27.5,27.51,392421.8335983041,14.5225,14.5225,14.5172,14.5225,392421.8336
2014-07-16 10:55:00,27.5,27.53,27.5,27.51,466613.6724960254,14.5172,14.533,14.5172,14.5225,466613.6725
2014-07-16 11:00:00,27.51,27.52,27.51,27.51,135930.04769475356,14.5225,14.5277,14.5225,14.5225,135930.0477
2014-07-16 11:05:00,27.51,27.55,27.51,27.54,542262.8510863804,14.5225,14.5436,14.5225,14.5383,542262.8511
2014-07-16 11:10:00,27.54,27.57,27.54,27.57,779676.7355590884,14.5383,14.5541,14.5383,14.5541,779676.7356
2014-07-16 11:15:00,27.57,27.57,27.53,27.53,344992.0508744038,14.5541,14.5541,14.533,14.533,344992.0509
2014-07-16 11:20:00,27.54,27.54,27.51,27.54,288023.3174350821,14.5383,14.5383,14.5225,14.5383,288023.3174
2014-07-16 11:25:00,27.54,27.56,27.53,27.55,306438.79173290933,14.5383,14.5489,14.533,14.5436,306438.7917
2014-07-16 11:30:00,27.55,27.56,27.54,27.55,238738.7387387388,14.5436,14.5489,14.5383,14.5436,238738.7387
2014-07-16 11:35:00,27.54,27.56,27.54,27.54,343269.74032856384,14.5383,14.5489,14.5383,14.5383,343269.7403
2014-07-16 11:40:00,27.54,27.55,27.52,27.52,255431.902490726,14.5383,14.5436,14.5277,14.5277,255431.9025
2014-07-16 11:45:00,27.52,27.53,27.5,27.52,267223.1054583996,14.5277,14.533,14.5172,14.5277,267223.1055
2014-07-16 11:50:00,27.52,27.54,27.5,27.52,467806.04133545305,14.5277,14.5383,14.5172,14.5277,467806.0413
2014-07-16 11:55:00,27.52,27.53,27.51,27.53,152093.26974032854,14.5277,14.533,14.5225,14.533,152093.2697
2014-07-16 12:00:00,27.53,27.54,27.52,27.53,122813.99046104928,14.533,14.5383,14.5277,14.533,122813.9905
2014-07-16 12:05:00,27.53,27.56,27.53,27.55,217276.0996290408,14.533,14.5489,14.533,14.5436,217276.0996
2014-07-16 12:10:00,27.56,27.56,27.55,27.55,115659.7774244833,14.5489,14.5489,14.5436,14.5436,115659.7774
2014-07-16 12:15:00,27.56,27.59,27.55,27.58,230922.09856915736,14.5489,14.5647,14.5436,14.5594,230922.0986
2014-07-16 12:20:00,27.58,27.59,27.57,27.57,177662.95707472175,14.5594,14.5647,14.5541,14.5541,177662.9571
2014-07-16 12:25:00,27.58,27.59,27.56,27.56,214361.4202437732,14.5594,14.5647,14.5489,14.5489,214361.4202
2014-07-16 12:30:00,27.56,27.57,27.55,27.56,394806.5712771595,14.5489,14.5541,14.5436,14.5489,394806.5713
2014-07-16 12:35:00,27.55,27.56,27.53,27.54,432432.4324324324,14.5436,14.5489,14.533,14.5383,432432.4324
2014-07-16 12:40:00,27.53,27.54,27.52,27.53,149841.0174880763,14.533,14.5383,14.5277,14.533,149841.0175
2014-07-16 12:45:00,27.52,27.54,27.52,27.53,159644.93905670376,14.5277,14.5383,14.5277,14.533,159644.9391
2014-07-16 12:50:00,27.53,27.54,27.53,27.54,117117.1171171171,14.533,14.5383,14.533,14.5383,117117.1171
2014-07-16 12:55:00,27.54,27.54,27.53,27.54,241785.90355060945,14.5383,14.5383,14.533,14.5383,241785.9036
2014-07-16 13:00:00,27.53,27.55,27.53,27.54,177133.01536830948,14.533,14.5436,14.533,14.5383,177133.0154
2014-07-16 13:05:00,27.54,27.54,27.5,27.5,219793.3227344992,14.5383,14.5383,14.5172,14.5172,219793.3227
2014-07-16 13:10:00,27.5,27.51,27.5,27.5,123078.96131425542,14.5172,14.5225,14.5172,14.5172,123078.9613
2014-07-16 13:15:00,27.49,27.53,27.49,27.53,146396.3963963964,14.5119,14.533,14.5119,14.533,146396.3964
2014-07-16 13:20:00,27.52,27.54,27.52,27.54,172098.56915739266,14.5277,14.5383,14.5277,14.5383,172098.5692
2014-07-16 13:25:00,27.54,27.54,27.53,27.53,169051.40434552197,14.5383,14.5383,14.533,14.533,169051.4043
2014-07-16 13:30:00,27.53,27.54,27.53,27.53,58426.07313195548,14.533,14.5383,14.533,14.533,58426.0731
2014-07-16 13:35:00,27.53,27.54,27.51,27.52,157392.68680445148,14.533,14.5383,14.5225,14.5277,157392.6868
2014-07-16 13:40:00,27.53,27.53,27.51,27.51,159512.45363010067,14.533,14.533,14.5225,14.5225,159512.4536
2014-07-16 13:45:00,27.51,27.52,27.5,27.5,140832.0084790673,14.5225,14.5277,14.5172,14.5172,140832.0085
2014-07-16 13:50:00,27.5,27.5,27.48,27.48,171171.17117117115,14.5172,14.5172,14.5066,14.5066,171171.1712
2014-07-16 13:55:00,27.48,27.49,27.48,27.48,130365.65977742447,14.5066,14.5119,14.5066,14.5066,130365.6598
2014-07-16 14:00:00,27.48,27.5,27.47,27.48,335453.1001589825,14.5066,14.5172,14.5013,14.5066,335453.1002
2014-07-16 14:05:00,27.49,27.49,27.47,27.48,95389.50715421305,14.5119,14.5119,14.5013,14.5066,95389.5072
2014-07-16 14:10:00,27.48,27.49,27.47,27.48,173290.93799682034,14.5066,14.5119,14.5013,14.5066,173290.938
2014-07-16 14:15:00,27.48,27.49,27.47,27.47,396661.3672496025,14.5066,14.5119,14.5013,14.5013,396661.3672
2014-07-16 14:20:00,27.47,27.48,27.47,27.47,310148.3836777954,14.5013,14.5066,14.5013,14.5013,310148.3837
2014-07-16 14:25:00,27.47,27.47,27.47,27.47,85718.07101218865,14.5013,14.5013,14.5013,14.5013,85718.071
2014-07-16 14:30:00,27.47,27.47,27.46,27.46,98834.12824589296,14.5013,14.5013,14.4961,14.4961,98834.1282
2014-07-16 14:35:00,27.47,27.47,27.45,27.46,247615.26232114463,14.5013,14.5013,14.4908,14.4961,247615.2623
2014-07-16 14:40:00,27.46,27.47,27.44,27.45,201112.8775834658,14.4961,14.5013,14.4855,14.4908,201112.8776
2014-07-16 14:45:00,27.45,27.45,27.44,27.44,198728.1399046105,14.4908,14.4908,14.4855,14.4855,198728.1399
2014-07-16 14:50:00,27.45,27.46,27.44,27.46,157790.14308426072,14.4908,14.4961,14.4855,14.4961,157790.1431
2014-07-16 14:55:00,27.46,27.47,27.44,27.44,254901.9607843137,14.4961,14.5013,14.4855,14.4855,254901.9608
2014-07-16 15:00:00,27.44,27.46,27.44,27.44,253974.5627980922,14.4855,14.4961,14.4855,14.4855,253974.5628
2014-07-16 15:05:00,27.44,27.44,27.44,27.44,198860.62533121355,14.4855,14.4855,14.4855,14.4855,198860.6253
2014-07-16 15:10:00,27.44,27.44,27.43,27.44,221648.11870694224,14.4855,14.4855,14.4802,14.4855,221648.1187
2014-07-16 15:15:00,27.44,27.44,27.42,27.44,287625.86115527287,14.4855,14.4855,14.4749,14.4855,287625.8612
2014-07-16 15:20:00,27.44,27.44,27.43,27.44,385797.5622681505,14.4855,14.4855,14.4802,14.4855,385797.5623
2014-07-16 15:25:00,27.43,27.46,27.43,27.46,326709.0620031796,14.4802,14.4961,14.4802,14.4961,326709.062
2014-07-16 15:30:00,27.46,27.46,27.44,27.45,204292.52782193955,14.4961,14.4961,14.4855,14.4908,204292.5278
2014-07-16 15:35:00,27.45,27.47,27.44,27.47,471780.6041335453,14.4908,14.5013,14.4855,14.5013,471780.6041
2014-07-16 15:40:00,27.46,27.47,27.46,27.46,193958.66454689985,14.4961,14.5013,14.4961,14.4961,193958.6645
2014-07-16 15:45:00,27.47,27.48,27.44,27.45,569952.3052464229,14.5013,14.5066,14.4855,14.4908,569952.3052
2014-07-16 15:50:00,27.44,27.46,27.44,27.46,653418.1240063593,14.4855,14.4961,14.4855,14.4961,653418.124
2014-07-16 15:55:00,27.46,27.51,27.45,27.51,1606120.826709062,14.4961,14.5225,14.4908,14.5225,1606120.8267
2014-07-17 09:30:00,27.39,27.48,27.37,27.46,744038.1558028617,14.4591,14.5066,14.4486,14.4961,744038.1558
2014-07-17 09:35:00,27.44,27.47,27.39,27.41,417196.6083730789,14.4855,14.5013,14.4591,14.4697,417196.6084
2014-07-17 09:40:00,27.42,27.43,27.38,27.42,192766.29570747216,14.4749,14.4802,14.4538,14.4749,192766.2957
2014-07-17 09:45:00,27.43,27.43,27.36,27.38,351351.3513513513,14.4802,14.4802,14.4433,14.4538,351351.3514
2014-07-17 09:50:00,27.38,27.46,27.38,27.44,299417.06412294647,14.4538,14.4961,14.4538,14.4855,299417.0641
2014-07-17 09:55:00,27.44,27.45,27.4,27.42,183889.77212506623,14.4855,14.4908,14.4644,14.4749,183889.7721
2014-07-17 10:00:00,27.42,27.44,27.4,27.42,310015.89825119235,14.4749,14.4855,14.4644,14.4749,310015.8983
2014-07-17 10:05:00,27.43,27.47,27.43,27.46,549417.0641229465,14.4802,14.5013,14.4802,14.4961,549417.0641
2014-07-17 10:10:00,27.45,27.47,27.44,27.47,265103.3386327504,14.4908,14.5013,14.4855,14.5013,265103.3386
2014-07-17 10:15:00,27.47,27.5,27.46,27.48,303259.1414944356,14.5013,14.5172,14.4961,14.5066,303259.1415
2014-07-17 10:20:00,27.48,27.53,27.48,27.5,453232.64440911496,14.5066,14.533,14.5066,14.5172,453232.6444
2014-07-17 10:25:00,27.5,27.52,27.49,27.5,285241.1234764176,14.5172,14.5277,14.5119,14.5172,285241.1235
2014-07-17 10:30:00,27.5,27.51,27.5,27.51,173158.45257021725,14.5172,14.5225,14.5172,14.5225,173158.4526
2014-07-17 10:35:00,27.51,27.51,27.5,27.5,75251.72231054584,14.5225,14.5225,14.5172,14.5172,75251.7223
2014-07-17 10:40:00,27.5,27.51,27.49,27.5,131690.51404345522,14.5172,14.5225,14.5119,14.5172,131690.514
2014-07-17 10:45:00,27.5,27.5,27.48,27.5,125728.66984631689,14.5172,14.5172,14.5066,14.5172,125728.6698
2014-07-17 10:50:00,27.5,27.51,27.49,27.49,181505.0344462109,14.5172,14.5225,14.5119,14.5119,181505.0344
2014-07-17 10:55:00,27.49,27.5,27.46,27.47,349364.06995230523,14.5119,14.5172,14.4961,14.5013,349364.07
2014-07-17 11:00:00,27.47,27.48,27.46,27.47,187334.39321674613,14.5013,14.5066,14.4961,14.5013,187334.3932
2014-07-17 11:05:00,27.47,27.48,27.45,27.46,307896.1314255432,14.5013,14.5066,14.4908,14.4961,307896.1314
2014-07-17 11:10:00,27.46,27.47,27.44,27.44,236354.0010598834,14.4961,14.5013,14.4855,14.4855,236354.0011
2014-07-17 11:15:00,27.44,27.46,27.41,27.46,284711.18177000526,14.4855,14.4961,14.4697,14.4961,284711.1818
2014-07-17 11:20:00,27.46,27.47,27.45,27.46,206014.8383677796,14.4961,14.5013,14.4908,14.4961,206014.8384
2014-07-17 11:25:00,27.46,27.47,27.41,27.42,332803.391626921,14.4961,14.5013,14.4697,14.4749,332803.3916
2014-07-17 11:30:00,27.42,27.42,27.38,27.42,373608.90302066767,14.4749,14.4749,14.4538,14.4749,373608.903
2014-07-17 11:35:00,27.42,27.44,27.41,27.42,134207.7371489136,14.4749,14.4855,14.4697,14.4749,134207.7371
2014-07-17 11:40:00,27.42,27.43,27.41,27.41,159909.90990990988,14.4749,14.4802,14.4697,14.4697,159909.9099
2014-07-17 11:45:00,27.41,27.43,27.4,27.41,176338.10280869104,14.4697,14.4802,14.4644,14.4697,176338.1028
2014-07-17 11:50:00,27.41,27.43,27.41,27.41,91017.4880763116,14.4697,14.4802,14.4697,14.4697,91017.4881
2014-07-17 11:55:00,27.41,27.43,27.39,27.41,215553.78908320083,14.4697,14.4802,14.4591,14.4697,215553.7891
2014-07-17 12:00:00,27.41,27.41,27.36,27.38,299947.0058293588,14.4697,14.4697,14.4433,14.4538,299947.0058
2014-07-17 12:05:00,27.38,27.38,27.37,27.38,181505.0344462109,14.4538,14.4538,14.4486,14.4538,181505.0344
2014-07-17 12:10:00,27.38,27.4,27.37,27.4,369236.8839427663,14.4538,14.4644,14.4486,14.4644,369236.8839
2014-07-17 12:15:00,27.39,27.39,27.35,27.38,293720.19077901426,14.4591,14.4591,14.438,14.4538,293720.1908
2014-07-17 12:20:00,27.38,27.38,27.35,27.35,188526.7620561738,14.4538,14.4538,14.438,14.438,188526.7621
2014-07-17 12:25:00,27.35,27.37,27.35,27.35,121091.67991520932,14.438,14.4486,14.438,14.438,121091.6799
2014-07-17 12:30:00,27.36,27.36,27.35,27.36,78298.88712241653,14.4433,14.4433,14.438,14.4433,78298.8871
2014-07-17 12:35:00,27.36,27.36,27.35,27.36,295310.01589825115,14.4433,14.4433,14.438,14.4433,295310.0159
2014-07-17 12:40:00,27.36,27.38,27.35,27.38,224562.79809220985,14.4433,14.4538,14.438,14.4538,224562.7981
2014-07-17 12:45:00,27.37,27.38,27.36,27.38,225755.1669316375,14.4486,14.4538,14.4433,14.4538,225755.1669
2014-07-17 12:50:00,27.38,27.38,27.37,27.38,105590.8850026497,14.4538,14.4538,14.4486,14.4538,105590.885
2014-07-17 12:55:00,27.38,27.38,27.37,27.38,98304.18653948064,14.4538,14.4538,14.4486,14.4538,98304.1865
2014-07-17 13:00:00,27.38,27.4,27.38,27.4,100291.46793852677,14.4538,14.4644,14.4538,14.4644,100291.4679
2014-07-17 13:05:00,27.4,27.41,27.38,27.38,253974.5627980922,14.4644,14.4697,14.4538,14.4538,253974.5628
2014-07-17 13:10:00,27.39,27.41,27.38,27.41,221515.6332803392,14.4591,14.4697,14.4538,14.4697,221515.6333
2014-07-17 13:15:00,27.41,27.41,27.41,27.41,101351.35135135136,14.4697,14.4697,14.4697,14.4697,101351.3514
2014-07-17 13:20:00,27.41,27.41,27.38,27.38,180975.0927397986,14.4697,14.4697,14.4538,14.4538,180975.0927
2014-07-17 13:25:00,27.38,27.39,27.36,27.38,308823.5294117647,14.4538,14.4591,14.4433,14.4538,308823.5294
2014-07-17 13:30:00,27.37,27.38,27.36,27.38,159379.9682034976,14.4486,14.4538,14.4433,14.4538,159379.9682
2014-07-17 13:35:00,27.38,27.38,27.35,27.35,232114.46740858504,14.4538,14.4538,14.438,14.438,232114.4674
2014-07-17 13:40:00,27.35,27.37,27.34,27.37,175543.1902490726,14.438,14.4486,14.4327,14.4486,175543.1902
2014-07-17 13:45:00,27.37,27.38,27.36,27.37,78033.91626921039,14.4486,14.4538,14.4433,14.4486,78033.9163
2014-07-17 13:50:00,27.37,27.38,27.37,27.38,52596.71436142024,14.4486,14.4538,14.4486,14.4538,52596.7144
2014-07-17 13:55:00,27.38,27.38,27.36,27.38,127980.92209856916,14.4538,14.4538,14.4433,14.4538,127980.9221
2014-07-17 14:00:00,27.38,27.38,27.35,27.35,208267.09062003173,14.4538,14.4538,14.438,14.438,208267.0906
2014-07-17 14:05:00,27.36,27.36,27.34,27.35,150370.9591944886,14.4433,14.4433,14.4327,14.438,150370.9592
2014-07-17 14:10:00,27.35,27.36,27.35,27.35,169051.40434552197,14.438,14.4433,14.438,14.438,169051.4043
2014-07-17 14:15:00,27.35,27.36,27.35,27.35,104266.03073661897,14.438,14.4433,14.438,14.438,104266.0307
2014-07-17 14:20:00,27.35,27.36,27.34,27.34,133412.82458929517,14.438,14.4433,14.4327,14.4327,133412.8246
2014-07-17 14:25:00,27.34,27.35,27.34,27.35,147323.7943826179,14.4327,14.438,14.4327,14.438,147323.7944
2014-07-17 14:30:00,27.35,27.36,27.35,27.36,153815.5802861685,14.438,14.4433,14.438,14.4433,153815.5803
2014-07-17 14:35:00,27.36,27.36,27.35,27.35,139507.15421303656,14.4433,14.4433,14.438,14.438,139507.1542
2014-07-17 14:40:00,27.35,27.36,27.35,27.36,148251.1923688394,14.438,14.4433,14.438,14.4433,148251.1924
2014-07-17 14:45:00,27.36,27.36,27.32,27.32,294250.1324854265,14.4433,14.4433,14.4222,14.4222,294250.1325
2014-07-17 14:50:00,27.33,27.33,27.27,27.28,841679.9152093269,14.4274,14.4274,14.3958,14.401,841679.9152
2014-07-17 14:55:00,27.28,27.32,27.28,27.31,268415.4742978272,14.401,14.4222,14.401,14.4169,268415.4743
2014-07-17 15:00:00,27.32,27.32,27.29,27.31,254504.50450450447,14.4222,14.4222,14.4063,14.4169,254504.5045
2014-07-17 15:05:00,27.31,27.32,27.28,27.28,188129.30577636452,14.4169,14.4222,14.401,14.401,188129.3058
2014-07-17 15:10:00,27.29,27.3,27.26,27.28,311340.75251722307,14.4063,14.4116,14.3905,14.401,311340.7525
2014-07-17 15:15:00,27.27,27.28,27.22,27.23,436804.4515103338,14.3958,14.401,14.3694,14.3746,436804.4515
2014-07-17 15:20:00,27.23,27.28,27.23,27.25,426868.0445151033,14.3746,14.401,14.3746,14.3852,426868.0445
2014-07-17 15:25:00,27.25,27.26,27.23,27.25,455749.8675145733,14.3852,14.3905,14.3746,14.3852,455749.8675
2014-07-17 15:30:00,27.26,27.26,27.23,27.23,620959.1944886062,14.3905,14.3905,14.3746,14.3746,620959.1945
2014-07-17 15:35:00,27.23,27.25,27.2,27.23,868706.9422363539,14.3746,14.3852,14.3588,14.3746,868706.9422
2014-07-17 15:40:00,27.22,27.23,27.16,27.17,670641.2294647588,14.3694,14.3746,14.3377,14.343,670641.2295
2014-07-17 15:45:00,27.17,27.23,27.16,27.22,759671.4361420244,14.343,14.3746,14.3377,14.3694,759671.4361
2014-07-17 15:50:00,27.23,27.25,27.22,27.22,1262718.600953895,14.3746,14.3852,14.3694,14.3694,1262718.601
2014-07-17 15:55:00,27.22,27.25,27.2,27.2,1308956.0148383677,14.3694,14.3852,14.3588,14.3588,1308956.0148
2014-07-18 09:30:00,27.31,27.32,27.24,27.29,2647721.250662427,14.4169,14.4222,14.3799,14.4063,2647721.2507
2014-07-18 09:35:00,27.29,27.32,27.27,27.29,420906.200317965,14.4063,14.4222,14.3958,14.4063,420906.2003
2014-07-18 09:40:00,27.29,27.31,27.28,27.29,442368.8394276629,14.4063,14.4169,14.401,14.4063,442368.8394
2014-07-18 09:45:00,27.29,27.29,27.21,27.22,486618.9719130895,14.4063,14.4063,14.3641,14.3694,486618.9719
2014-07-18 09:50:00,27.22,27.26,27.18,27.25,408717.5410704822,14.3694,14.3905,14.3483,14.3852,408717.5411
2014-07-18 09:55:00,27.24,27.26,27.2,27.22,484234.2342342342,14.3799,14.3905,14.3588,14.3694,484234.2342
2014-07-18 10:00:00,27.21,27.23,27.18,27.18,332140.96449390566,14.3641,14.3746,14.3483,14.3483,332140.9645
2014-07-18 10:05:00,27.19,27.2,27.17,27.19,240593.5347111817,14.3535,14.3588,14.343,14.3535,240593.5347
2014-07-18 10:10:00,27.18,27.2,27.17,27.19,235824.0593534711,14.3483,14.3588,14.343,14.3535,235824.0594
2014-07-18 10:15:00,27.19,27.22,27.18,27.2,262851.08638049813,14.3535,14.3694,14.3483,14.3588,262851.0864
2014-07-18 10:20:00,27.2,27.24,27.2,27.24,386062.5331213566,14.3588,14.3799,14.3588,14.3799,386062.5331
2014-07-18 10:25:00,27.24,27.25,27.21,27.23,248410.17488076308,14.3799,14.3852,14.3641,14.3746,248410.1749
2014-07-18 10:30:00,27.22,27.26,27.22,27.26,221913.0895601484,14.3694,14.3905,14.3694,14.3905,221913.0896
2014-07-18 10:35:00,27.26,27.27,27.23,27.24,202967.67355590884,14.3905,14.3958,14.3746,14.3799,202967.6736
2014-07-18 10:40:00,27.23,27.23,27.2,27.2,212241.653418124,14.3746,14.3746,14.3588,14.3588,212241.6534
2014-07-18 10:45:00,27.2,27.21,27.19,27.2,181637.519872814,14.3588,14.3641,14.3535,14.3588,181637.5199
2014-07-18 10:50:00,27.2,27.26,27.2,27.26,252649.70853206143,14.3588,14.3905,14.3588,14.3905,252649.7085
2014-07-18 10:55:00,27.26,27.29,27.26,27.27,252517.2231054584,14.3905,14.4063,14.3905,14.3958,252517.2231
2014-07-18 11:00:00,27.27,27.3,27.26,27.26,311738.2087970323,14.3958,14.4116,14.3905,14.3905,311738.2088
2014-07-18 11:05:00,27.26,27.28,27.26,27.27,190116.58717541068,14.3905,14.401,14.3905,14.3958,190116.5872
2014-07-18 11:10:00,27.27,27.28,27.26,27.28,178590.3550609433,14.3958,14.401,14.3905,14.401,178590.3551
2014-07-18 11:15:00,27.28,27.28,27.26,27.26,386195.0185479597,14.401,14.401,14.3905,14.3905,386195.0185
2014-07-18 11:20:00,27.26,27.26,27.24,27.26,171568.62745098036,14.3905,14.3905,14.3799,14.3905,171568.6275
2014-07-18 11:25:00,27.26,27.27,27.25,27.26,161234.76417594065,14.3905,14.3958,14.3852,14.3905,161234.7642
2014-07-18 11:30:00,27.26,27.28,27.24,27.26,245363.0100688924,14.3905,14.401,14.3799,14.3905,245363.0101
2014-07-18 11:35:00,27.26,27.29,27.26,27.29,205484.89666136724,14.3905,14.4063,14.3905,14.4063,205484.8967
2014-07-18 11:40:00,27.29,27.3,27.27,27.29,184154.7429782724,14.4063,14.4116,14.3958,14.4063,184154.743
2014-07-18 11:45:00,27.29,27.3,27.27,27.29,118309.48595654476,14.4063,14.4116,14.3958,14.4063,118309.486
2014-07-18 11:50:00,27.29,27.29,27.26,27.26,172231.05458399575,14.4063,14.4063,14.3905,14.3905,172231.0546
2014-07-18 11:55:00,27.27,27.28,27.24,27.24,151828.2988871224,14.3958,14.401,14.3799,14.3799,151828.2989
2014-07-18 12:00:00,27.24,27.26,27.23,27.26,96051.9342872284,14.3799,14.3905,14.3746,14.3905,96051.9343
2014-07-18 12:05:00,27.25,27.26,27.25,27.26,94064.65288818227,14.3852,14.3905,14.3852,14.3905,94064.6529
2014-07-18 12:10:00,27.26,27.27,27.26,27.26,67832.53842077371,14.3905,14.3958,14.3905,14.3905,67832.5384
2014-07-18 12:15:00,27.26,27.26,27.24,27.26,87970.3232644409,14.3905,14.3905,14.3799,14.3905,87970.3233
2014-07-18 12:20:00,27.26,27.28,27.26,27.28,96184.41971383146,14.3905,14.401,14.3905,14.401,96184.4197
2014-07-18 12:25:00,27.27,27.29,27.27,27.28,130895.60148383676,14.3958,14.4063,14.3958,14.401,130895.6015
2014-07-18 12:30:00,27.29,27.29,27.26,27.27,75384.20773714891,14.4063,14.4063,14.3905,14.3958,75384.2077
2014-07-18 12:35:00,27.27,27.28,27.26,27.27,65845.25702172761,14.3958,14.401,14.3905,14.3958,65845.257
2014-07-18 12:40:00,27.27,27.28,27.24,27.25,141229.4647588765,14.3958,14.401,14.3799,14.3852,141229.4648
2014-07-18 12:45:00,27.25,27.26,27.23,27.26,95786.96343402224,14.3852,14.3905,14.3746,14.3905,95786.9634
2014-07-18 12:50:00,27.26,27.26,27.23,27.24,124138.84472708,14.3905,14.3905,14.3746,14.3799,124138.8447
2014-07-18 12:55:00,27.24,27.25,27.23,27.24,85585.58558558558,14.3799,14.3852,14.3746,14.3799,85585.5856
2014-07-18 13:00:00,27.24,27.24,27.23,27.23,94859.56544780072,14.3799,14.3799,14.3746,14.3746,94859.5654
2014-07-18 13:05:00,27.23,27.23,27.22,27.23,70217.27609962903,14.3746,14.3746,14.3694,14.3746,70217.2761
2014-07-18 13:10:00,27.23,27.24,27.21,27.24,180180.18018018012,14.3746,14.3799,14.3641,14.3799,180180.1802
2014-07-18 13:15:00,27.24,27.24,27.21,27.23,129438.26179120295,14.3799,14.3799,14.3641,14.3746,129438.2618
2014-07-18 13:20:00,27.23,27.23,27.21,27.21,52994.17064122946,14.3746,14.3746,14.3641,14.3641,52994.1706
2014-07-18 13:25:00,27.21,27.21,27.19,27.2,113540.01059883412,14.3641,14.3641,14.3535,14.3588,113540.0106
2014-07-18 13:30:00,27.19,27.2,27.18,27.19,146793.8526762056,14.3535,14.3588,14.3483,14.3535,146793.8527
2014-07-18 13:35:00,27.2,27.22,27.2,27.22,76709.06200317964,14.3588,14.3694,14.3588,14.3694,76709.062
2014-07-18 13:40:00,27.22,27.24,27.21,27.23,122151.56332803392,14.3694,14.3799,14.3641,14.3746,122151.5633
2014-07-18 13:45:00,27.23,27.24,27.23,27.24,71807.10121886592,14.3746,14.3799,14.3746,14.3799,71807.1012
2014-07-18 13:50:00,27.24,27.24,27.23,27.24,55776.364599894005,14.3799,14.3799,14.3746,14.3799,55776.3646
2014-07-18 13:55:00,27.23,27.27,27.23,27.27,128643.3492315845,14.3746,14.3958,14.3746,14.3958,128643.3492
2014-07-18 14:00:00,27.27,27.27,27.25,27.26,237016.42819289875,14.3958,14.3958,14.3852,14.3905,237016.4282
2014-07-18 14:05:00,27.26,27.26,27.24,27.25,121621.6216216216,14.3905,14.3905,14.3799,14.3852,121621.6216
2014-07-18 14:10:00,27.25,27.26,27.24,27.26,114997.35029146793,14.3852,14.3905,14.3799,14.3905,114997.3503
2014-07-18 14:15:00,27.26,27.26,27.23,27.24,80021.19766825649,14.3905,14.3905,14.3746,14.3799,80021.1977
2014-07-18 14:20:00,27.24,27.27,27.23,27.26,182167.46157922628,14.3799,14.3958,14.3746,14.3905,182167.4616
2014-07-18 14:25:00,27.26,27.28,27.26,27.28,153285.63857975625,14.3905,14.401,14.3905,14.401,153285.6386
2014-07-18 14:30:00,27.27,27.29,27.27,27.28,129835.71807101218,14.3958,14.4063,14.3958,14.401,129835.7181
2014-07-18 14:35:00,27.28,27.29,27.26,27.27,107710.65182829888,14.401,14.4063,14.3905,14.3958,107710.6518
2014-07-18 14:40:00,27.26,27.28,27.26,27.27,95257.02172760996,14.3905,14.401,14.3905,14.3958,95257.0217
2014-07-18 14:45:00,27.27,27.28,27.26,27.26,135135.13513513512,14.3958,14.401,14.3905,14.3905,135135.1351
2014-07-18 14:50:00,27.26,27.27,27.26,27.26,149046.10492845785,14.3905,14.3958,14.3905,14.3905,149046.1049
2014-07-18 14:55:00,27.26,27.27,27.26,27.27,192633.81028086907,14.3905,14.3958,14.3905,14.3958,192633.8103
2014-07-18 15:00:00,27.27,27.29,27.26,27.26,207472.1780604133,14.3958,14.4063,14.3905,14.3905,207472.1781
2014-07-18 15:05:00,27.26,27.29,27.26,27.27,233836.777954425,14.3905,14.4063,14.3905,14.3958,233836.778
2014-07-18 15:10:00,27.28,27.29,27.26,27.27,146926.3381028087,14.401,14.4063,14.3905,14.3958,146926.3381
2014-07-18 15:15:00,27.26,27.27,27.26,27.27,166004.23953365127,14.3905,14.3958,14.3905,14.3958,166004.2395
2014-07-18 15:20:00,27.27,27.29,27.26,27.28,168918.9189189189,14.3958,14.4063,14.3905,14.401,168918.9189
2014-07-18 15:25:00,27.28,27.28,27.26,27.26,155405.40540540538,14.401,14.401,14.3905,14.3905,155405.4054
2014-07-18 15:30:00,27.26,27.29,27.26,27.28,252517.2231054584,14.3905,14.4063,14.3905,14.401,252517.2231
2014-07-18 15:35:00,27.28,27.29,27.26,27.27,342077.3714891362,14.401,14.4063,14.3905,14.3958,342077.3715
2014-07-18 15:40:00,27.27,27.27,27.26,27.27,160439.85161632218,14.3958,14.3958,14.3905,14.3958,160439.8516
2014-07-18 15:45:00,27.27,27.27,27.24,27.24,315845.2570217276,14.3958,14.3958,14.3799,14.3799,315845.257
2014-07-18 15:50:00,27.24,27.26,27.24,27.25,428060.413354531,14.3799,14.3905,14.3799,14.3852,428060.4134
2014-07-18 15:55:00,27.25,27.3,27.24,27.3,1522655.0079491255,14.3852,14.4116,14.3799,14.4116,1522655.0079
2014-07-21 09:30:00,27.23,27.26,27.08,27.09,822469.5283518812,14.3746,14.3905,14.2955,14.3007,822469.5284
2014-07-21 09:35:00,27.09,27.2,27.09,27.15,313593.0047694753,14.3007,14.3588,14.3007,14.3324,313593.0048
2014-07-21 09:40:00,27.14,27.17,27.14,27.16,125198.7281399046,14.3271,14.343,14.3271,14.3377,125198.7281
2014-07-21 09:45:00,27.15,27.2,27.14,27.14,351483.8367779544,14.3324,14.3588,14.3271,14.3271,351483.8368
2014-07-21 09:50:00,27.15,27.19,27.14,27.17,147853.7360890302,14.3324,14.3535,14.3271,14.343,147853.7361
2014-07-21 09:55:00,27.17,27.23,27.17,27.23,242050.8744038156,14.343,14.3746,14.343,14.3746,242050.8744
2014-07-21 10:00:00,27.23,27.23,27.18,27.2,357180.7101218866,14.3746,14.3746,14.3483,14.3588,357180.7101
2014-07-21 10:05:00,27.2,27.23,27.2,27.23,1156730.259671436,14.3588,14.3746,14.3588,14.3746,1156730.2597
2014-07-21 10:10:00,27.23,27.23,27.22,27.23,474297.8272390037,14.3746,14.3746,14.3694,14.3746,474297.8272
2014-07-21 10:15:00,27.23,27.24,27.22,27.23,342474.82776894537,14.3746,14.3799,14.3694,14.3746,342474.8278
2014-07-21 10:20:00,27.23,27.24,27.21,27.23,359830.41865394806,14.3746,14.3799,14.3641,14.3746,359830.4187
2014-07-21 10:25:00,27.23,27.24,27.23,27.23,273714.89136195014,14.3746,14.3799,14.3746,14.3746,273714.8914
2014-07-21 10:30:00,27.23,27.23,27.21,27.23,270402.7556968733,14.3746,14.3746,14.3641,14.3746,270402.7557
2014-07-21 10:35:00,27.23,27.24,27.22,27.23,179120.29676735558,14.3746,14.3799,14.3694,14.3746,179120.2968
2014-07-21 10:40:00,27.23,27.24,27.22,27.23,241918.38897721248,14.3746,14.3799,14.3694,14.3746,241918.389
2014-07-21 10:45:00,27.23,27.24,27.22,27.23,106518.2829888712,14.3746,14.3799,14.3694,14.3746,106518.283
2014-07-21 10:50:00,27.22,27.23,27.22,27.23,100688.92421833596,14.3694,14.3746,14.3694,14.3746,100688.9242
2014-07-21 10:55:00,27.23,27.23,27.21,27.21,222840.48754636987,14.3746,14.3746,14.3641,14.3641,222840.4875
2014-07-21 11:00:00,27.22,27.23,27.21,27.22,221515.6332803392,14.3694,14.3746,14.3641,14.3694,221515.6333
2014-07-21 11:05:00,27.22,27.23,27.21,27.23,160174.88076311603,14.3694,14.3746,14.3641,14.3746,160174.8808
2014-07-21 11:10:00,27.23,27.23,27.22,27.23,47429.78272390037,14.3746,14.3746,14.3694,14.3746,47429.7827
2014-07-21 11:15:00,27.23,27.23,27.21,27.22,150238.47376788553,14.3746,14.3746,14.3641,14.3694,150238.4738
2014-07-21 11:20:00,27.22,27.23,27.21,27.23,78563.85797562267,14.3694,14.3746,14.3641,14.3746,78563.858
2014-07-21 11:25:00,27.23,27.27,27.23,27.26,232776.8945416004,14.3746,14.3958,14.3746,14.3905,232776.8945
2014-07-21 11:30:00,27.27,27.27,27.25,27.26,96449.3905670376,14.3958,14.3958,14.3852,14.3905,96449.3906
2014-07-21 11:35:00,27.26,27.26,27.24,27.26,81875.99364069951,14.3905,14.3905,14.3799,14.3905,81875.9936
2014-07-21 11:40:00,27.26,27.28,27.26,27.28,87705.35241123475,14.3905,14.401,14.3905,14.401,87705.3524
2014-07-21 11:45:00,27.28,27.28,27.24,27.26,197403.2856385797,14.401,14.401,14.3799,14.3905,197403.2856
2014-07-21 11:50:00,27.26,27.29,27.26,27.27,218203.4976152623,14.3905,14.4063,14.3905,14.3958,218203.4976
2014-07-21 11:55:00,27.28,27.29,27.27,27.28,73661.89719130895,14.401,14.4063,14.3958,14.401,73661.8972
2014-07-21 12:00:00,27.29,27.29,27.27,27.28,149178.59035506094,14.4063,14.4063,14.3958,14.401,149178.5904
2014-07-21 12:05:00,27.27,27.28,27.26,27.26,77901.43084260731,14.3958,14.401,14.3905,14.3905,77901.4308
2014-07-21 12:10:00,27.26,27.29,27.26,27.29,143084.26073131955,14.3905,14.4063,14.3905,14.4063,143084.2607
2014-07-21 12:15:00,27.29,27.29,27.28,27.29,106385.79756226814,14.4063,14.4063,14.401,14.4063,106385.7976
2014-07-21 12:20:00,27.29,27.29,27.28,27.29,74589.29517753047,14.4063,14.4063,14.401,14.4063,74589.2952
2014-07-21 12:25:00,27.29,27.29,27.26,27.26,130630.63063063062,14.4063,14.4063,14.3905,14.3905,130630.6306
2014-07-21 12:30:00,27.27,27.29,27.26,27.27,224032.85638579755,14.3958,14.4063,14.3905,14.3958,224032.8564
2014-07-21 12:35:00,27.26,27.28,27.26,27.28,113804.98145204029,14.3905,14.401,14.3905,14.401,113804.9815
2014-07-21 12:40:00,27.28,27.29,27.27,27.29,87970.3232644409,14.401,14.4063,14.3958,14.4063,87970.3233
2014-07-21 12:45:00,27.29,27.29,27.26,27.27,125463.69899311075,14.4063,14.4063,14.3905,14.3958,125463.699
2014-07-21 12:50:00,27.28,27.28,27.25,27.26,141096.97933227345,14.401,14.401,14.3852,14.3905,141096.9793
2014-07-21 12:55:00,27.25,27.26,27.24,27.24,156862.7450980392,14.3852,14.3905,14.3799,14.3799,156862.7451
2014-07-21 13:00:00,27.24,27.25,27.23,27.23,144806.5712771595,14.3799,14.3852,14.3746,14.3746,144806.5713
2014-07-21 13:05:00,27.23,27.24,27.23,27.23,199920.5087440381,14.3746,14.3799,14.3746,14.3746,199920.5087
2014-07-21 13:10:00,27.23,27.24,27.21,27.23,276894.5416004239,14.3746,14.3799,14.3641,14.3746,276894.5416
2014-07-21 13:15:00,27.23,27.23,27.21,27.22,162427.1330153683,14.3746,14.3746,14.3641,14.3694,162427.133
2014-07-21 13:20:00,27.22,27.23,27.21,27.23,165076.84154742977,14.3694,14.3746,14.3641,14.3746,165076.8415
2014-07-21 13:25:00,27.23,27.23,27.2,27.21,209194.4886062533,14.3746,14.3746,14.3588,14.3641,209194.4886
2014-07-21 13:30:00,27.21,27.22,27.2,27.21,193031.2665606783,14.3641,14.3694,14.3588,14.3641,193031.2666
2014-07-21 13:35:00,27.21,27.21,27.18,27.19,325384.20773714886,14.3641,14.3641,14.3483,14.3535,325384.2077
2014-07-21 13:40:00,27.19,27.2,27.17,27.2,235559.0885002649,14.3535,14.3588,14.343,14.3588,235559.0885
2014-07-21 13:45:00,27.2,27.21,27.2,27.21,206279.80922098568,14.3588,14.3641,14.3588,14.3641,206279.8092
2014-07-21 13:50:00,27.21,27.22,27.2,27.2,277291.9978802332,14.3641,14.3694,14.3588,14.3588,277291.9979
2014-07-21 13:55:00,27.2,27.22,27.2,27.21,668786.4334923158,14.3588,14.3694,14.3588,14.3641,668786.4335
2014-07-21 14:00:00,27.21,27.22,27.2,27.21,182564.9178590355,14.3641,14.3694,14.3588,14.3641,182564.9179
2014-07-21 14:05:00,27.2,27.23,27.2,27.21,307498.6751457339,14.3588,14.3746,14.3588,14.3641,307498.6751
2014-07-21 14:10:00,27.21,27.22,27.21,27.21,169978.8023317435,14.3641,14.3694,14.3641,14.3641,169978.8023
2014-07-21 14:15:00,27.21,27.22,27.18,27.18,230657.1277159512,14.3641,14.3694,14.3483,14.3483,230657.1277
2014-07-21 14:20:00,27.18,27.19,27.17,27.17,263513.5135135135,14.3483,14.3535,14.343,14.343,263513.5135
2014-07-21 14:25:00,27.17,27.18,27.15,27.15,682829.8887122415,14.343,14.3483,14.3324,14.3324,682829.8887
2014-07-21 14:30:00,27.15,27.17,27.15,27.16,353206.1473237944,14.3324,14.343,14.3324,14.3377,353206.1473
2014-07-21 14:35:00,27.16,27.17,27.15,27.15,198595.6544780074,14.3377,14.343,14.3324,14.3324,198595.6545
2014-07-21 14:40:00,27.15,27.16,27.15,27.15,237546.36989931104,14.3324,14.3377,14.3324,14.3324,237546.3699
2014-07-21 14:45:00,27.16,27.17,27.14,27.16,347906.7302596714,14.3377,14.343,14.3271,14.3377,347906.7303
2014-07-21 14:50:00,27.16,27.17,27.16,27.17,216216.21621621613,14.3377,14.343,14.3377,14.343,216216.2162
2014-07-21 14:55:00,27.17,27.17,27.17,27.17,192766.29570747216,14.343,14.343,14.343,14.343,192766.2957
2014-07-21 15:00:00,27.17,27.17,27.15,27.16,249337.5728669846,14.343,14.343,14.3324,14.3377,249337.5729
2014-07-21 15:05:00,27.15,27.16,27.14,27.14,315315.31531531527,14.3324,14.3377,14.3271,14.3271,315315.3153
2014-07-21 15:10:00,27.14,27.15,27.13,27.13,372151.5633280339,14.3271,14.3324,14.3219,14.3219,372151.5633
2014-07-21 15:15:00,27.14,27.15,27.12,27.14,317832.5384207737,14.3271,14.3324,14.3166,14.3271,317832.5384
2014-07-21 15:20:00,27.14,27.14,27.14,27.14,202172.7609962904,14.3271,14.3271,14.3271,14.3271,202172.761
2014-07-21 15:25:00,27.14,27.17,27.14,27.15,439056.70376258605,14.3271,14.343,14.3271,14.3324,439056.7038
2014-07-21 15:30:00,27.15,27.17,27.14,27.14,438526.76205617376,14.3324,14.343,14.3271,14.3271,438526.7621
2014-07-21 15:35:00,27.15,27.16,27.14,27.14,510466.3487016428,14.3324,14.3377,14.3271,14.3271,510466.3487
2014-07-21 15:40:00,27.14,27.14,27.11,27.14,588235.294117647,14.3271,14.3271,14.3113,14.3271,588235.2941
2014-07-21 15:45:00,27.14,27.14,27.1,27.13,707604.6634870163,14.3271,14.3271,14.306,14.3219,707604.6635
2014-07-21 15:50:00,27.13,27.14,27.12,27.14,921038.685744568,14.3219,14.3271,14.3166,14.3271,921038.6857
2014-07-21 15:55:00,27.14,27.15,27.13,27.15,1991653.418124006,14.3271,14.3324,14.3219,14.3324,1991653.4181
2014-07-22 09:30:00,27.2,27.25,27.13,27.13,1020932.6974032857,14.3588,14.3852,14.3219,14.3219,1020932.6974
2014-07-22 09:35:00,27.13,27.14,27.04,27.06,644674.0858505564,14.3219,14.3271,14.2743,14.2849,644674.0859
2014-07-22 09:40:00,27.07,27.1,27.01,27.07,504372.0190779014,14.2902,14.306,14.2585,14.2902,504372.0191
2014-07-22 09:45:00,27.07,27.08,27.0,27.01,715023.8473767885,14.2902,14.2955,14.2532,14.2585,715023.8474
2014-07-22 09:50:00,27.01,27.07,27.01,27.04,324324.3243243243,14.2585,14.2902,14.2585,14.2743,324324.3243
2014-07-22 09:55:00,27.04,27.07,27.03,27.05,247747.7477477477,14.2743,14.2902,14.2691,14.2796,247747.7477
2014-07-22 10:00:00,27.06,27.1,27.05,27.1,357048.2246952835,14.2849,14.306,14.2796,14.306,357048.2247
2014-07-22 10:05:00,27.09,27.13,27.09,27.1,256359.3004769475,14.3007,14.3219,14.3007,14.306,256359.3005
2014-07-22 10:10:00,27.11,27.14,27.1,27.12,458134.6051934287,14.3113,14.3271,14.306,14.3166,458134.6052
2014-07-22 10:15:00,27.12,27.13,27.1,27.11,238606.25331213564,14.3166,14.3219,14.306,14.3113,238606.2533
2014-07-22 10:20:00,27.12,27.12,27.09,27.11,431770.005299417,14.3166,14.3166,14.3007,14.3113,431770.0053
2014-07-22 10:25:00,27.1,27.14,27.1,27.12,221383.14785373607,14.306,14.3271,14.306,14.3166,221383.1479
2014-07-22 10:30:00,27.13,27.14,27.1,27.11,521992.5808161102,14.3219,14.3271,14.306,14.3113,521992.5808
2014-07-22 10:35:00,27.11,27.13,27.08,27.09,292792.7927927928,14.3113,14.3219,14.2955,14.3007,292792.7928
2014-07-22 10:40:00,27.1,27.1,27.08,27.09,139904.61049284576,14.306,14.306,14.2955,14.3007,139904.6105
2014-07-22 10:45:00,27.09,27.09,27.06,27.07,312930.57763646,14.3007,14.3007,14.2849,14.2902,312930.5776
2014-07-22 10:50:00,27.07,27.09,27.07,27.07,129703.2326444091,14.2902,14.3007,14.2902,14.2902,129703.2326
2014-07-22 10:55:00,27.07,27.09,27.06,27.08,202967.67355590884,14.2902,14.3007,14.2849,14.2955,202967.6736
2014-07-22 11:00:00,27.08,27.1,27.07,27.09,323926.8680445151,14.2955,14.306,14.2902,14.3007,323926.868
2014-07-22 11:05:00,27.09,27.11,27.09,27.1,220720.7207207207,14.3007,14.3113,14.3007,14.306,220720.7207
2014-07-22 11:10:00,27.1,27.13,27.1,27.1,171568.62745098036,14.306,14.3219,14.306,14.306,171568.6275
2014-07-22 11:15:00,27.1,27.11,27.1,27.1,116189.7191308956,14.306,14.3113,14.306,14.306,116189.7191
2014-07-22 11:20:00,27.1,27.13,27.1,27.13,175675.67567567565,14.306,14.3219,14.306,14.3219,175675.6757
2014-07-22 11:25:00,27.13,27.14,27.12,27.13,294382.6179120297,14.3219,14.3271,14.3166,14.3219,294382.6179
2014-07-22 11:30:00,27.12,27.14,27.11,27.12,185347.11181770003,14.3166,14.3271,14.3113,14.3166,185347.1118
2014-07-22 11:35:00,27.12,27.14,27.11,27.14,175808.16110227874,14.3166,14.3271,14.3113,14.3271,175808.1611
2014-07-22 11:40:00,27.14,27.14,27.12,27.12,215553.78908320083,14.3271,14.3271,14.3166,14.3166,215553.7891
2014-07-22 11:45:00,27.12,27.14,27.12,27.13,130498.14520402756,14.3166,14.3271,14.3166,14.3219,130498.1452
2014-07-22 11:50:00,27.13,27.14,27.11,27.12,126921.03868574456,14.3219,14.3271,14.3113,14.3166,126921.0387
2014-07-22 11:55:00,27.11,27.12,27.1,27.1,111420.24377318492,14.3113,14.3166,14.306,14.306,111420.2438
2014-07-22 12:00:00,27.1,27.11,27.1,27.1,102543.720190779,14.306,14.3113,14.306,14.306,102543.7202
2014-07-22 12:05:00,27.1,27.1,27.1,27.1,94992.0508744038,14.306,14.306,14.306,14.306,94992.0509
2014-07-22 12:10:00,27.1,27.1,27.1,27.1,72866.9846316905,14.306,14.306,14.306,14.306,72866.9846
2014-07-22 12:15:00,27.1,27.12,27.1,27.11,129835.71807101218,14.306,14.3166,14.306,14.3113,129835.7181
2014-07-22 12:20:00,27.11,27.12,27.1,27.1,142289.3481717011,14.3113,14.3166,14.306,14.306,142289.3482
2014-07-22 12:25:00,27.1,27.11,27.1,27.1,95389.50715421305,14.306,14.3113,14.306,14.306,95389.5072
2014-07-22 12:30:00,27.1,27.12,27.1,27.11,97641.75940646528,14.306,14.3166,14.306,14.3113,97641.7594
2014-07-22 12:35:00,27.11,27.12,27.11,27.11,67832.53842077371,14.3113,14.3166,14.3113,14.3113,67832.5384
2014-07-22 12:40:00,27.11,27.14,27.11,27.13,169316.3751987281,14.3113,14.3271,14.3113,14.3219,169316.3752
2014-07-22 12:45:00,27.13,27.13,27.1,27.12,230524.6422893481,14.3219,14.3219,14.306,14.3166,230524.6423
2014-07-22 12:50:00,27.12,27.14,27.12,27.13,317965.02384737675,14.3166,14.3271,14.3166,14.3219,317965.0238
2014-07-22 12:55:00,27.13,27.14,27.13,27.13,233439.32167461576,14.3219,14.3271,14.3219,14.3219,233439.3217
2014-07-22 13:00:00,27.13,27.14,27.12,27.13,121754.10704822469,14.3219,14.3271,14.3166,14.3219,121754.107
2014-07-22 13:05:00,27.12,27.13,27.12,27.13,88765.23582405935,14.3166,14.3219,14.3166,14.3219,88765.2358
2014-07-22 13:10:00,27.13,27.13,27.12,27.12,70614.73237943825,14.3219,14.3219,14.3166,14.3166,70614.7324
2014-07-22 13:15:00,27.13,27.13,27.12,27.13,79358.77053524111,14.3219,14.3219,14.3166,14.3219,79358.7705
2014-07-22 13:20:00,27.13,27.14,27.12,27.13,93269.74032856384,14.3219,14.3271,14.3166,14.3219,93269.7403
2014-07-22 13:25:00,27.13,27.14,27.13,27.14,375993.64069952304,14.3219,14.3271,14.3219,14.3271,375993.6407
2014-07-22 13:30:00,27.13,27.14,27.12,27.14,191176.47058823527,14.3219,14.3271,14.3166,14.3271,191176.4706
2014-07-22 13:35:00,27.14,27.14,27.12,27.14,122151.56332803392,14.3271,14.3271,14.3166,14.3271,122151.5633
2014-07-22 13:40:00,27.13,27.14,27.12,27.13,198993.1107578166,14.3219,14.3271,14.3166,14.3219,198993.1108
2014-07-22 13:45:00,27.13,27.14,27.11,27.13,119501.85479597244,14.3219,14.3271,14.3113,14.3219,119501.8548
2014-07-22 13:50:00,27.13,27.14,27.12,27.14,109830.41865394806,14.3219,14.3271,14.3166,14.3271,109830.4187
2014-07-22 13:55:00,27.14,27.14,27.13,27.14,149311.075781664,14.3271,14.3271,14.3219,14.3271,149311.0758
2014-07-22 14:00:00,27.14,27.14,27.14,27.14,113937.46687864332,14.3271,14.3271,14.3271,14.3271,113937.4669
2014-07-22 14:05:00,27.14,27.14,27.14,27.14,216613.67249602545,14.3271,14.3271,14.3271,14.3271,216613.6725
2014-07-22 14:10:00,27.14,27.15,27.14,27.14,235029.14679385265,14.3271,14.3324,14.3271,14.3271,235029.1468
2014-07-22 14:15:00,27.14,27.15,27.12,27.12,227874.93375728664,14.3271,14.3324,14.3166,14.3166,227874.9338
2014-07-22 14:20:00,27.12,27.14,27.12,27.13,129173.2909379968,14.3166,14.3271,14.3166,14.3219,129173.2909
2014-07-22 14:25:00,27.13,27.14,27.13,27.14,110890.30206677264,14.3219,14.3271,14.3219,14.3271,110890.3021
2014-07-22 14:30:00,27.13,27.14,27.12,27.12,111950.18547959725,14.3219,14.3271,14.3166,14.3166,111950.1855
2014-07-22 14:35:00,27.12,27.13,27.12,27.13,87970.3232644409,14.3166,14.3219,14.3166,14.3219,87970.3233
2014-07-22 14:40:00,27.12,27.13,27.09,27.09,373211.4467408585,14.3166,14.3219,14.3007,14.3007,373211.4467
2014-07-22 14:45:00,27.09,27.1,27.07,27.07,335585.5855855856,14.3007,14.306,14.2902,14.2902,335585.5856
2014-07-22 14:50:00,27.07,27.08,27.06,27.06,186671.9660837308,14.2902,14.2955,14.2849,14.2849,186671.9661
2014-07-22 14:55:00,27.07,27.07,27.06,27.06,250132.48542660303,14.2902,14.2902,14.2849,14.2849,250132.4854
2014-07-22 15:00:00,27.07,27.09,27.06,27.07,342474.82776894537,14.2902,14.3007,14.2849,14.2902,342474.8278
2014-07-22 15:05:00,27.08,27.09,27.07,27.09,220720.7207207207,14.2955,14.3007,14.2902,14.3007,220720.7207
2014-07-22 15:10:00,27.08,27.1,27.08,27.1,227080.02119766825,14.2955,14.306,14.2955,14.306,227080.0212
2014-07-22 15:15:00,27.1,27.1,27.09,27.09,183359.830418654,14.306,14.306,14.3007,14.3007,183359.8304
2014-07-22 15:20:00,27.09,27.1,27.09,27.1,212639.1096979332,14.3007,14.306,14.3007,14.306,212639.1097
2014-07-22 15:25:00,27.1,27.11,27.1,27.1,338765.23582405935,14.306,14.3113,14.306,14.306,338765.2358
2014-07-22 15:30:00,27.1,27.13,27.1,27.12,278219.39586645464,14.306,14.3219,14.306,14.3166,278219.3959
2014-07-22 15:35:00,27.12,27.13,27.1,27.1,336777.9544250132,14.3166,14.3219,14.306,14.306,336777.9544
2014-07-22 15:40:00,27.1,27.13,27.1,27.11,302596.7143614202,14.306,14.3219,14.306,14.3113,302596.7144
2014-07-22 15:45:00,27.12,27.12,27.1,27.12,243110.7578166401,14.3166,14.3166,14.306,14.3166,243110.7578
2014-07-22 15:50:00,27.11,27.12,27.1,27.1,498542.66030736617,14.3113,14.3166,14.306,14.306,498542.6603
2014-07-22 15:55:00,27.1,27.14,27.1,27.13,1244568.0975092738,14.306,14.3271,14.306,14.3219,1244568.0975
2014-07-23 09:30:00,27.1,27.1,27.03,27.08,640169.5813460519,14.306,14.306,14.2691,14.2955,640169.5813
2014-07-23 09:35:00,27.08,27.14,27.02,27.05,809883.4128245892,14.2955,14.3271,14.2638,14.2796,809883.4128
2014-07-23 09:40:00,27.05,27.1,27.04,27.1,495363.0100688924,14.2796,14.306,14.2743,14.306,495363.0101
2014-07-23 09:45:00,27.1,27.14,27.07,27.13,380498.14520402753,14.306,14.3271,14.2902,14.3219,380498.1452
2014-07-23 09:50:00,27.13,27.14,27.08,27.1,409909.9099099099,14.3219,14.3271,14.2955,14.306,409909.9099
2014-07-23 09:55:00,27.1,27.12,27.07,27.09,232246.9528351881,14.306,14.3166,14.2902,14.3007,232246.9528
2014-07-23 10:00:00,27.08,27.1,27.05,27.07,359565.4478007419,14.2955,14.306,14.2796,14.2902,359565.4478
2014-07-23 10:05:00,27.07,27.08,27.04,27.06,246422.89348171692,14.2902,14.2955,14.2743,14.2849,246422.8935
2014-07-23 10:10:00,27.07,27.07,27.05,27.07,77371.48913619501,14.2902,14.2902,14.2796,14.2902,77371.4891
2014-07-23 10:15:00,27.07,27.09,27.05,27.09,106650.76841547427,14.2902,14.3007,14.2796,14.3007,106650.7684
2014-07-23 10:20:00,27.09,27.1,27.06,27.07,144276.6295707472,14.3007,14.306,14.2849,14.2902,144276.6296
2014-07-23 10:25:00,27.07,27.1,27.07,27.09,258876.5235824059,14.2902,14.306,14.2902,14.3007,258876.5236
2014-07-23 10:30:00,27.09,27.11,27.07,27.08,207737.1489136195,14.3007,14.3113,14.2902,14.2955,207737.1489
2014-07-23 10:35:00,27.08,27.1,27.07,27.09,161897.191308956,14.2955,14.306,14.2902,14.3007,161897.1913
2014-07-23 10:40:00,27.1,27.1,27.07,27.07,112745.09803921568,14.306,14.306,14.2902,14.2902,112745.098
2014-07-23 10:45:00,27.07,27.08,27.07,27.07,136989.93110757816,14.2902,14.2955,14.2902,14.2902,136989.9311
2014-07-23 10:50:00,27.07,27.07,27.07,27.07,83200.84790673025,14.2902,14.2902,14.2902,14.2902,83200.8479
2014-07-23 10:55:00,27.07,27.11,27.07,27.08,260731.3195548489,14.2902,14.3113,14.2902,14.2955,260731.3196
2014-07-23 11:00:00,27.08,27.1,27.08,27.08,217408.58505564387,14.2955,14.306,14.2955,14.2955,217408.5851
2014-07-23 11:05:00,27.08,27.11,27.08,27.1,235161.6322204557,14.2955,14.3113,14.2955,14.306,235161.6322
2014-07-23 11:10:00,27.1,27.13,27.09,27.12,182167.46157922628,14.306,14.3219,14.3007,14.3166,182167.4616
2014-07-23 11:15:00,27.13,27.14,27.12,27.14,235691.57392686803,14.3219,14.3271,14.3166,14.3271,235691.5739
2014-07-23 11:20:00,27.14,27.14,27.13,27.14,159114.9973502915,14.3271,14.3271,14.3219,14.3271,159114.9974
2014-07-23 11:25:00,27.14,27.14,27.13,27.14,192766.29570747216,14.3271,14.3271,14.3219,14.3271,192766.2957
2014-07-23 11:30:00,27.14,27.14,27.13,27.14,155007.94912559618,14.3271,14.3271,14.3219,14.3271,155007.9491
2014-07-23 11:35:00,27.13,27.14,27.1,27.12,328961.3142554319,14.3219,14.3271,14.306,14.3166,328961.3143
2014-07-23 11:40:00,27.12,27.14,27.11,27.13,113275.03974562798,14.3166,14.3271,14.3113,14.3219,113275.0397
2014-07-23 11:45:00,27.13,27.14,27.12,27.13,119104.39851616322,14.3219,14.3271,14.3166,14.3219,119104.3985
2014-07-23 11:50:00,27.13,27.14,27.11,27.13,111420.24377318492,14.3219,14.3271,14.3113,14.3219,111420.2438
2014-07-23 11:55:00,27.13,27.14,27.11,27.13,103073.6618971913,14.3219,14.3271,14.3113,14.3219,103073.6619
2014-07-23 12:00:00,27.12,27.14,27.12,27.14,78431.3725490196,14.3166,14.3271,14.3166,14.3271,78431.3725
2014-07-23 12:05:00,27.14,27.14,27.11,27.12,132352.94117647057,14.3271,14.3271,14.3113,14.3166,132352.9412
2014-07-23 12:10:00,27.12,27.13,27.11,27.12,119369.36936936936,14.3166,14.3219,14.3113,14.3166,119369.3694
2014-07-23 12:15:00,27.11,27.14,27.11,27.14,114864.86486486484,14.3113,14.3271,14.3113,14.3271,114864.8649
2014-07-23 12:20:00,27.13,27.14,27.11,27.11,149841.0174880763,14.3219,14.3271,14.3113,14.3113,149841.0175
2014-07-23 12:25:00,27.11,27.13,27.1,27.1,304319.0249072602,14.3113,14.3219,14.306,14.306,304319.0249
2014-07-23 12:30:00,27.1,27.11,27.08,27.1,186142.02437731848,14.306,14.3113,14.2955,14.306,186142.0244
2014-07-23 12:35:00,27.1,27.1,27.07,27.09,144939.05670376256,14.306,14.306,14.2902,14.3007,144939.0567
2014-07-23 12:40:00,27.09,27.1,27.08,27.09,79491.25596184419,14.3007,14.306,14.2955,14.3007,79491.256
2014-07-23 12:45:00,27.08,27.1,27.08,27.08,91414.94435612082,14.2955,14.306,14.2955,14.2955,91414.9444
2014-07-23 12:50:00,27.09,27.09,27.08,27.09,81081.08108108108,14.3007,14.3007,14.2955,14.3007,81081.0811
2014-07-23 12:55:00,27.08,27.09,27.07,27.09,96714.36142024376,14.2955,14.3007,14.2902,14.3007,96714.3614
2014-07-23 13:00:00,27.08,27.09,27.08,27.08,27689.454160042395,14.2955,14.3007,14.2955,14.2955,27689.4542
2014-07-23 13:05:00,27.08,27.09,27.07,27.07,342077.3714891362,14.2955,14.3007,14.2902,14.2902,342077.3715
2014-07-23 13:10:00,27.07,27.08,27.07,27.07,100688.92421833596,14.2902,14.2955,14.2902,14.2902,100688.9242
2014-07-23 13:15:00,27.07,27.07,27.07,27.07,31531.531531531527,14.2902,14.2902,14.2902,14.2902,31531.5315
2014-07-23 13:20:00,27.07,27.1,27.07,27.1,155670.37625861153,14.2902,14.306,14.2902,14.306,155670.3763
2014-07-23 13:25:00,27.1,27.1,27.09,27.1,137917.32909379966,14.306,14.306,14.3007,14.306,137917.3291
2014-07-23 13:30:00,27.1,27.1,27.09,27.1,88235.29411764705,14.306,14.306,14.3007,14.306,88235.2941
2014-07-23 13:35:00,27.1,27.1,27.07,27.08,179517.7530471648,14.306,14.306,14.2902,14.2955,179517.753
2014-07-23 13:40:00,27.07,27.1,27.07,27.1,168786.43349231582,14.2902,14.306,14.2902,14.306,168786.4335
2014-07-23 13:45:00,27.1,27.11,27.09,27.11,158585.05564387917,14.306,14.3113,14.3007,14.3113,158585.0556
2014-07-23 13:50:00,27.11,27.14,27.1,27.1,374933.7572866984,14.3113,14.3271,14.306,14.306,374933.7573
2014-07-23 13:55:00,27.11,27.14,27.1,27.14,150370.9591944886,14.3113,14.3271,14.306,14.3271,150370.9592
2014-07-23 14:00:00,27.14,27.14,27.08,27.09,171171.17117117115,14.3271,14.3271,14.2955,14.3007,171171.1712
2014-07-23 14:05:00,27.09,27.11,27.08,27.11,254636.9899311076,14.3007,14.3113,14.2955,14.3113,254636.9899
2014-07-23 14:10:00,27.1,27.11,27.1,27.1,156862.7450980392,14.306,14.3113,14.306,14.306,156862.7451
2014-07-23 14:15:00,27.1,27.1,27.1,27.1,85320.61473237943,14.306,14.306,14.306,14.306,85320.6147
2014-07-23 14:20:00,27.1,27.1,27.1,27.1,253179.65023847373,14.306,14.306,14.306,14.306,253179.6502
2014-07-23 14:25:00,27.1,27.1,27.1,27.1,196475.8876523582,14.306,14.306,14.306,14.306,196475.8877
2014-07-23 14:30:00,27.1,27.1,27.1,27.1,65447.80074191839,14.306,14.306,14.306,14.306,65447.8007
2014-07-23 14:35:00,27.1,27.1,27.1,27.1,102808.69104398516,14.306,14.306,14.306,14.306,102808.691
2014-07-23 14:40:00,27.1,27.1,27.1,27.1,71807.10121886592,14.306,14.306,14.306,14.306,71807.1012
2014-07-23 14:45:00,27.1,27.1,27.1,27.1,191043.9851616322,14.306,14.306,14.306,14.306,191043.9852
2014-07-23 14:50:00,27.1,27.1,27.08,27.09,237413.884472708,14.306,14.306,14.2955,14.3007,237413.8845
2014-07-23 14:55:00,27.08,27.1,27.07,27.1,305908.85002649704,14.2955,14.306,14.2902,14.306,305908.85
2014-07-23 15:00:00,27.1,27.1,27.08,27.1,240858.5055643879,14.306,14.306,14.2955,14.306,240858.5056
2014-07-23 15:05:00,27.1,27.11,27.09,27.1,125596.18441971384,14.306,14.3113,14.3007,14.306,125596.1844
2014-07-23 15:10:00,27.11,27.12,27.1,27.12,111155.2729199788,14.3113,14.3166,14.306,14.3166,111155.2729
2014-07-23 15:15:00,27.12,27.13,27.11,27.13,195283.51881293056,14.3166,14.3219,14.3113,14.3219,195283.5188
2014-07-23 15:20:00,27.13,27.13,27.12,27.13,102543.720190779,14.3219,14.3219,14.3166,14.3219,102543.7202
2014-07-23 15:25:00,27.13,27.13,27.12,27.13,171171.17117117115,14.3219,14.3219,14.3166,14.3219,171171.1712
2014-07-23 15:30:00,27.13,27.13,27.12,27.13,115129.835718071,14.3219,14.3219,14.3166,14.3219,115129.8357
2014-07-23 15:35:00,27.13,27.13,27.1,27.1,568362.4801271859,14.3219,14.3219,14.306,14.306,568362.4801
2014-07-23 15:40:00,27.1,27.11,27.1,27.1,383412.8245892952,14.306,14.3113,14.306,14.306,383412.8246
2014-07-23 15:45:00,27.11,27.13,27.1,27.13,366719.6608373079,14.3113,14.3219,14.306,14.3219,366719.6608
2014-07-23 15:50:00,27.13,27.13,27.11,27.11,389109.6979332273,14.3219,14.3219,14.3113,14.3113,389109.6979
2014-07-23 15:55:00,27.11,27.12,27.1,27.1,1165871.754107048,14.3113,14.3166,14.306,14.306,1165871.7541
2014-07-24 09:30:00,26.74,26.77,26.44,26.46,3662692.103868574,14.116,14.1318,13.9576,13.9682,3662692.1039
2014-07-24 09:35:00,26.46,26.7,26.45,26.68,2251589.8251192365,13.9682,14.0949,13.9629,14.0843,2251589.8251
2014-07-24 09:40:00,26.67,26.76,26.67,26.72,1323131.9554848964,14.079,14.1265,14.079,14.1054,1323131.9555
2014-07-24 09:45:00,26.71,26.72,26.57,26.57,936009.5389507152,14.1001,14.1054,14.0262,14.0262,936009.539
2014-07-24 09:50:00,26.57,26.61,26.54,26.58,1316375.1987281395,14.0262,14.0474,14.0104,14.0315,1316375.1987
2014-07-24 09:55:00,26.58,26.61,26.58,26.61,810810.8108108108,14.0315,14.0474,14.0315,14.0474,810810.8108
2014-07-24 10:00:00,26.61,26.7,26.59,26.68,973105.458399576,14.0474,14.0949,14.0368,14.0843,973105.4584
2014-07-24 10:05:00,26.67,26.72,26.64,26.67,1501192.3688394276,14.079,14.1054,14.0632,14.079,1501192.3688
2014-07-24 10:10:00,26.67,26.79,26.67,26.75,1922363.5400105987,14.079,14.1424,14.079,14.1213,1922363.54
2014-07-24 10:15:00,26.75,26.8,26.74,26.79,721515.6332803391,14.1213,14.1477,14.116,14.1424,721515.6333
2014-07-24 10:20:00,26.8,26.92,26.8,26.86,889507.1542130365,14.1477,14.211,14.1477,14.1793,889507.1542
2014-07-24 10:25:00,26.86,26.95,26.84,26.86,865792.2628510863,14.1793,14.2268,14.1688,14.1793,865792.2629
2014-07-24 10:30:00,26.86,26.96,26.86,26.89,608240.5935347112,14.1793,14.2321,14.1793,14.1952,608240.5935
2014-07-24 10:35:00,26.89,26.91,26.87,26.87,361685.2146263911,14.1952,14.2057,14.1846,14.1846,361685.2146
2014-07-24 10:40:00,26.87,26.88,26.83,26.85,375728.66984631686,14.1846,14.1899,14.1635,14.174,375728.6698
2014-07-24 10:45:00,26.85,26.87,26.81,26.84,476682.564917859,14.174,14.1846,14.1529,14.1688,476682.5649
2014-07-24 10:50:00,26.84,26.86,26.79,26.8,440116.58717541065,14.1688,14.1793,14.1424,14.1477,440116.5872
2014-07-24 10:55:00,26.8,26.84,26.8,26.83,341017.4880763116,14.1477,14.1688,14.1477,14.1635,341017.4881
2014-07-24 11:00:00,26.82,26.84,26.82,26.83,967541.0704822468,14.1582,14.1688,14.1582,14.1635,967541.0705
2014-07-24 11:05:00,26.83,26.88,26.83,26.87,668521.4626391096,14.1635,14.1899,14.1635,14.1846,668521.4626
2014-07-24 11:10:00,26.88,26.91,26.87,26.89,370031.7965023847,14.1899,14.2057,14.1846,14.1952,370031.7965
2014-07-24 11:15:00,26.89,26.94,26.89,26.93,749602.5437201908,14.1952,14.2216,14.1952,14.2163,749602.5437
2014-07-24 11:20:00,26.93,26.95,26.92,26.92,341017.4880763116,14.2163,14.2268,14.211,14.211,341017.4881
2014-07-24 11:25:00,26.93,26.93,26.89,26.89,429120.2967673555,14.2163,14.2163,14.1952,14.1952,429120.2968
2014-07-24 11:30:00,26.89,26.94,26.89,26.93,467011.1287758346,14.1952,14.2216,14.1952,14.2163,467011.1288
2014-07-24 11:35:00,26.93,26.96,26.92,26.96,304186.5394806571,14.2163,14.2321,14.211,14.2321,304186.5395
2014-07-24 11:40:00,26.96,26.96,26.92,26.95,224562.79809220985,14.2321,14.2321,14.211,14.2268,224562.7981
2014-07-24 11:45:00,26.95,26.96,26.89,26.94,1310280.8691043984,14.2268,14.2321,14.1952,14.2216,1310280.8691
2014-07-24 11:50:00,26.94,26.95,26.91,26.93,515368.3094859565,14.2216,14.2268,14.2057,14.2163,515368.3095
2014-07-24 11:55:00,26.93,26.94,26.9,26.9,822469.5283518812,14.2163,14.2216,14.2004,14.2004,822469.5284
2014-07-24 12:00:00,26.9,26.92,26.89,26.91,2361287.758346582,14.2004,14.211,14.1952,14.2057,2361287.7583
2014-07-24 12:05:00,26.91,26.91,26.89,26.9,136857.44568097507,14.2057,14.2057,14.1952,14.2004,136857.4457
2014-07-24 12:10:00,26.9,26.91,26.88,26.88,383545.3100158982,14.2004,14.2057,14.1899,14.1899,383545.31
2014-07-24 12:15:00,26.88,26.88,26.87,26.87,114202.43773184948,14.1899,14.1899,14.1846,14.1846,114202.4377
2014-07-24 12:20:00,26.88,26.88,26.86,26.86,326046.6348701643,14.1899,14.1899,14.1793,14.1793,326046.6349
2014-07-24 12:25:00,26.86,26.89,26.86,26.89,276232.11446740857,14.1793,14.1952,14.1793,14.1952,276232.1145
2014-07-24 12:30:00,26.89,26.9,26.88,26.9,158850.02649708532,14.1952,14.2004,14.1899,14.2004,158850.0265
2014-07-24 12:35:00,26.89,26.9,26.87,26.88,227212.5066242713,14.1952,14.2004,14.1846,14.1899,227212.5066
2014-07-24 12:40:00,26.88,26.88,26.86,26.88,206147.3237943826,14.1899,14.1899,14.1793,14.1899,206147.3238
2014-07-24 12:45:00,26.88,26.91,26.86,26.89,2491918.3889772124,14.1899,14.2057,14.1793,14.1952,2491918.389
2014-07-24 12:50:00,26.89,26.89,26.82,26.84,440116.58717541065,14.1952,14.1952,14.1582,14.1688,440116.5872
2014-07-24 12:55:00,26.83,26.84,26.82,26.83,261128.77583465807,14.1635,14.1688,14.1582,14.1635,261128.7758
2014-07-24 13:00:00,26.83,26.88,26.83,26.87,361022.7874933757,14.1635,14.1899,14.1635,14.1846,361022.7875
2014-07-24 13:05:00,26.87,26.88,26.85,26.86,211711.7117117117,14.1846,14.1899,14.174,14.1793,211711.7117
2014-07-24 13:10:00,26.86,26.86,26.83,26.83,166136.72496025436,14.1793,14.1793,14.1635,14.1635,166136.725
2014-07-24 13:15:00,26.83,26.83,26.83,26.83,209194.4886062533,14.1635,14.1635,14.1635,14.1635,209194.4886
2014-07-24 13:20:00,26.83,26.83,26.81,26.83,239533.6512983572,14.1635,14.1635,14.1529,14.1635,239533.6513
2014-07-24 13:25:00,26.82,26.83,26.8,26.81,307631.160572337,14.1582,14.1635,14.1477,14.1529,307631.1606
2014-07-24 13:30:00,26.81,26.81,26.8,26.81,218335.98304186537,14.1529,14.1529,14.1477,14.1529,218335.983
2014-07-24 13:35:00,26.81,26.81,26.77,26.78,412029.6767355591,14.1529,14.1529,14.1318,14.1371,412029.6767
2014-07-24 13:40:00,26.77,26.78,26.77,26.77,125463.69899311075,14.1318,14.1371,14.1318,14.1318,125463.699
2014-07-24 13:45:00,26.77,26.78,26.77,26.78,166136.72496025436,14.1318,14.1371,14.1318,14.1371,166136.725
2014-07-24 13:50:00,26.78,26.78,26.76,26.76,350556.4387917329,14.1371,14.1371,14.1265,14.1265,350556.4388
2014-07-24 13:55:00,26.76,26.77,26.76,26.76,140964.49390567036,14.1265,14.1318,14.1265,14.1265,140964.4939
2014-07-24 14:00:00,26.76,26.77,26.75,26.76,242713.30153683093,14.1265,14.1318,14.1213,14.1265,242713.3015
2014-07-24 14:05:00,26.76,26.78,26.75,26.77,375198.72813990456,14.1265,14.1371,14.1213,14.1318,375198.7281
2014-07-24 14:10:00,26.77,26.77,26.72,26.74,799682.0349761526,14.1318,14.1318,14.1054,14.116,799682.035
2014-07-24 14:15:00,26.73,26.77,26.7,26.77,711049.2845786962,14.1107,14.1318,14.0949,14.1318,711049.2846
2014-07-24 14:20:00,26.77,26.77,26.73,26.76,1060545.8399576049,14.1318,14.1318,14.1107,14.1265,1060545.84
2014-07-24 14:25:00,26.77,26.8,26.76,26.78,317700.05299417063,14.1318,14.1477,14.1265,14.1371,317700.053
2014-07-24 14:30:00,26.78,26.8,26.75,26.77,450847.90673025965,14.1371,14.1477,14.1213,14.1318,450847.9067
2014-07-24 14:35:00,26.78,26.79,26.77,26.77,163884.4727080021,14.1371,14.1424,14.1318,14.1318,163884.4727
2014-07-24 14:40:00,26.78,26.78,26.74,26.75,285903.5506094329,14.1371,14.1371,14.116,14.1213,285903.5506
2014-07-24 14:45:00,26.74,26.75,26.7,26.7,439454.1600423953,14.116,14.1213,14.0949,14.0949,439454.16
2014-07-24 14:50:00,26.7,26.71,26.68,26.69,334128.24589295173,14.0949,14.1001,14.0843,14.0896,334128.2459
2014-07-24 14:55:00,26.7,26.71,26.69,26.7,277027.027027027,14.0949,14.1001,14.0896,14.0949,277027.027
2014-07-24 15:00:00,26.69,26.7,26.64,26.64,605060.9432962374,14.0896,14.0949,14.0632,14.0632,605060.9433
2014-07-24 15:05:00,26.64,26.67,26.64,26.67,519740.32856385794,14.0632,14.079,14.0632,14.079,519740.3286
2014-07-24 15:10:00,26.67,26.73,26.67,26.72,304981.4520402756,14.079,14.1107,14.079,14.1054,304981.452
2014-07-24 15:15:00,26.73,26.75,26.73,26.75,247085.3206147324,14.1107,14.1213,14.1107,14.1213,247085.3206
2014-07-24 15:20:00,26.75,26.76,26.74,26.76,452305.2464228934,14.1213,14.1265,14.116,14.1265,452305.2464
2014-07-24 15:25:00,26.76,26.76,26.74,26.74,272522.5225225225,14.1265,14.1265,14.116,14.116,272522.5225
2014-07-24 15:30:00,26.74,26.78,26.74,26.78,558426.0731319555,14.116,14.1371,14.116,14.1371,558426.0731
2014-07-24 15:35:00,26.78,26.78,26.71,26.71,827503.974562798,14.1371,14.1371,14.1001,14.1001,827503.9746
2014-07-24 15:40:00,26.72,26.77,26.71,26.76,570084.7906730259,14.1054,14.1318,14.1001,14.1265,570084.7907
2014-07-24 15:45:00,26.76,26.77,26.69,26.71,1109035.5060943295,14.1265,14.1318,14.0896,14.1001,1109035.5061
2014-07-24 15:50:00,26.72,26.72,26.7,26.7,1149576.04663487,14.1054,14.1054,14.0949,14.0949,1149576.0466
2014-07-24 15:55:00,26.7,26.79,26.7,26.78,1496952.8351881292,14.0949,14.1424,14.0949,14.1371,1496952.8352
2014-07-25 09:30:00,26.7,26.87,26.68,26.83,715288.8182299946,14.0949,14.1846,14.0843,14.1635,715288.8182
2014-07-25 09:35:00,26.83,26.9,26.81,26.87,267885.5325914149,14.1635,14.2004,14.1529,14.1846,267885.5326
2014-07-25 09:40:00,26.86,26.92,26.86,26.92,427927.9279279279,14.1793,14.211,14.1793,14.211,427927.9279
2014-07-25 09:45:00,26.92,26.95,26.89,26.91,347111.817700053,14.211,14.2268,14.1952,14.2057,347111.8177
2014-07-25 09:50:00,26.92,26.92,26.89,26.89,797032.326444091,14.211,14.211,14.1952,14.1952,797032.3264
2014-07-25 09:55:00,26.89,26.92,26.87,26.88,389904.61049284576,14.1952,14.211,14.1846,14.1899,389904.6105
2014-07-25 10:00:00,26.88,26.88,26.83,26.85,456809.7509273979,14.1899,14.1899,14.1635,14.174,456809.7509
2014-07-25 10:05:00,26.85,26.89,26.84,26.88,248145.20402755696,14.174,14.1952,14.1688,14.1899,248145.204
2014-07-25 10:10:00,26.88,26.89,26.87,26.89,219925.80816110224,14.1899,14.1952,14.1846,14.1952,219925.8082
2014-07-25 10:15:00,26.89,26.92,26.88,26.92,328431.3725490196,14.1952,14.211,14.1899,14.211,328431.3725
2014-07-25 10:20:00,26.91,26.92,26.89,26.91,309618.4419713831,14.2057,14.211,14.1952,14.2057,309618.442
2014-07-25 10:25:00,26.91,26.92,26.9,26.91,168388.9772125066,14.2057,14.211,14.2004,14.2057,168388.9772
2014-07-25 10:30:00,26.91,26.91,26.87,26.87,302994.17064122943,14.2057,14.2057,14.1846,14.1846,302994.1706
2014-07-25 10:35:00,26.87,26.89,26.86,26.87,537890.832008479,14.1846,14.1952,14.1793,14.1846,537890.832
2014-07-25 10:40:00,26.88,26.92,26.86,26.92,304451.51033386326,14.1899,14.211,14.1793,14.211,304451.5103
2014-07-25 10:45:00,26.92,26.92,26.91,26.92,180312.66560678324,14.211,14.211,14.2057,14.211,180312.6656
2014-07-25 10:50:00,26.92,26.95,26.92,26.93,460784.3137254902,14.211,14.2268,14.211,14.2163,460784.3137
2014-07-25 10:55:00,26.93,26.94,26.91,26.92,227609.9629040805,14.2163,14.2216,14.2057,14.211,227609.9629
2014-07-25 11:00:00,26.91,26.92,26.88,26.88,337572.86698463163,14.2057,14.211,14.1899,14.1899,337572.867
2014-07-25 11:05:00,26.89,26.89,26.84,26.86,295442.50132485427,14.1952,14.1952,14.1688,14.1793,295442.5013
2014-07-25 11:10:00,26.86,26.87,26.86,26.86,159909.90990990988,14.1793,14.1846,14.1793,14.1793,159909.9099
2014-07-25 11:15:00,26.86,26.87,26.86,26.86,373873.87387387385,14.1793,14.1846,14.1793,14.1793,373873.8739
2014-07-25 11:20:00,26.86,26.86,26.81,26.83,284181.24006359297,14.1793,14.1793,14.1529,14.1635,284181.2401
2014-07-25 11:25:00,26.84,26.86,26.83,26.84,191441.44144144145,14.1688,14.1793,14.1635,14.1688,191441.4414
2014-07-25 11:30:00,26.84,26.85,26.83,26.83,273979.8622151563,14.1688,14.174,14.1635,14.1635,273979.8622
2014-07-25 11:35:00,26.83,26.84,26.83,26.83,126788.55325914148,14.1635,14.1688,14.1635,14.1635,126788.5533
2014-07-25 11:40:00,26.83,26.84,26.83,26.83,174615.79226285106,14.1635,14.1688,14.1635,14.1635,174615.7923
2014-07-25 11:45:00,26.83,26.83,26.83,26.83,135665.07684154742,14.1635,14.1635,14.1635,14.1635,135665.0768
2014-07-25 11:50:00,26.83,26.85,26.83,26.84,146793.8526762056,14.1635,14.174,14.1635,14.1688,146793.8527
2014-07-25 11:55:00,26.85,26.86,26.81,26.81,241255.96184419715,14.174,14.1793,14.1529,14.1529,241255.9618
2014-07-25 12:00:00,26.81,26.83,26.8,26.83,130100.68892421832,14.1529,14.1635,14.1477,14.1635,130100.6889
2014-07-25 12:05:00,26.83,26.85,26.83,26.85,77371.48913619501,14.1635,14.174,14.1635,14.174,77371.4891
2014-07-25 12:10:00,26.85,26.85,26.83,26.83,134870.16428192897,14.174,14.174,14.1635,14.1635,134870.1643
2014-07-25 12:15:00,26.83,26.85,26.83,26.85,100688.92421833596,14.1635,14.174,14.1635,14.174,100688.9242
2014-07-25 12:20:00,26.85,26.85,26.83,26.83,116587.17541070482,14.174,14.174,14.1635,14.1635,116587.1754
2014-07-25 12:25:00,26.83,26.83,26.83,26.83,75384.20773714891,14.1635,14.1635,14.1635,14.1635,75384.2077
2014-07-25 12:30:00,26.83,26.83,26.82,26.82,191308.9560148384,14.1635,14.1635,14.1582,14.1582,191308.956
2014-07-25 12:35:00,26.82,26.83,26.81,26.82,89692.63381028087,14.1582,14.1635,14.1529,14.1582,89692.6338
2014-07-25 12:40:00,26.81,26.82,26.8,26.8,119369.36936936936,14.1529,14.1582,14.1477,14.1477,119369.3694
2014-07-25 12:45:00,26.81,26.85,26.8,26.85,126523.58240593532,14.1529,14.174,14.1477,14.174,126523.5824
2014-07-25 12:50:00,26.85,26.85,26.83,26.83,124006.35930047694,14.174,14.174,14.1635,14.1635,124006.3593
2014-07-25 12:55:00,26.83,26.83,26.81,26.82,124668.7864334923,14.1635,14.1635,14.1529,14.1582,124668.7864
2014-07-25 13:00:00,26.83,26.84,26.82,26.83,109300.47694753576,14.1635,14.1688,14.1582,14.1635,109300.4769
2014-07-25 13:05:00,26.83,26.83,26.81,26.81,91812.40063593004,14.1635,14.1635,14.1529,14.1529,91812.4006
2014-07-25 13:10:00,26.82,26.82,26.81,26.81,129438.26179120295,14.1582,14.1582,14.1529,14.1529,129438.2618
2014-07-25 13:15:00,26.81,26.83,26.8,26.83,94064.65288818227,14.1529,14.1635,14.1477,14.1635,94064.6529
2014-07-25 13:20:00,26.83,26.83,26.81,26.81,144674.08585055644,14.1635,14.1635,14.1529,14.1529,144674.0859
2014-07-25 13:25:00,26.82,26.83,26.81,26.81,152093.26974032854,14.1582,14.1635,14.1529,14.1529,152093.2697
2014-07-25 13:30:00,26.81,26.82,26.78,26.8,332273.4499205087,14.1529,14.1582,14.1371,14.1477,332273.4499
2014-07-25 13:35:00,26.79,26.8,26.79,26.79,185612.08267090612,14.1424,14.1477,14.1424,14.1424,185612.0827
2014-07-25 13:40:00,26.8,26.82,26.79,26.8,179782.72390037094,14.1477,14.1582,14.1424,14.1477,179782.7239
2014-07-25 13:45:00,26.81,26.83,26.8,26.82,218468.4684684685,14.1529,14.1635,14.1477,14.1582,218468.4685
2014-07-25 13:50:00,26.83,26.83,26.82,26.82,99099.09909909908,14.1635,14.1635,14.1582,14.1582,99099.0991
2014-07-25 13:55:00,26.83,26.83,26.82,26.83,173688.39427662955,14.1635,14.1635,14.1582,14.1635,173688.3943
2014-07-25 14:00:00,26.83,26.83,26.81,26.81,160837.30789613142,14.1635,14.1635,14.1529,14.1529,160837.3079
2014-07-25 14:05:00,26.82,26.83,26.81,26.83,130895.60148383676,14.1582,14.1635,14.1529,14.1635,130895.6015
2014-07-25 14:10:00,26.83,26.83,26.82,26.82,266428.1928987811,14.1635,14.1635,14.1582,14.1582,266428.1929
2014-07-25 14:15:00,26.82,26.85,26.82,26.83,184949.6555378908,14.1582,14.174,14.1582,14.1635,184949.6555
2014-07-25 14:20:00,26.83,26.85,26.83,26.84,163751.98728139902,14.1635,14.174,14.1635,14.1688,163751.9873
2014-07-25 14:25:00,26.84,26.85,26.83,26.84,167064.1229464759,14.1688,14.174,14.1635,14.1688,167064.1229
2014-07-25 14:30:00,26.84,26.86,26.83,26.85,196078.431372549,14.1688,14.1793,14.1635,14.174,196078.4314
2014-07-25 14:35:00,26.85,26.85,26.83,26.83,169846.3169051404,14.174,14.174,14.1635,14.1635,169846.3169
2014-07-25 14:40:00,26.84,26.85,26.83,26.85,176735.55908850025,14.1688,14.174,14.1635,14.174,176735.5591
2014-07-25 14:45:00,26.85,26.85,26.84,26.85,154478.00741918388,14.174,14.174,14.1688,14.174,154478.0074
2014-07-25 14:50:00,26.85,26.85,26.83,26.83,167461.5792262851,14.174,14.174,14.1635,14.1635,167461.5792
2014-07-25 14:55:00,26.83,26.84,26.82,26.82,367514.5733969263,14.1635,14.1688,14.1582,14.1582,367514.5734
2014-07-25 15:00:00,26.83,26.83,26.81,26.82,349894.0116587175,14.1635,14.1635,14.1529,14.1582,349894.0117
2014-07-25 15:05:00,26.82,26.83,26.81,26.83,207604.6634870164,14.1582,14.1635,14.1529,14.1635,207604.6635
2014-07-25 15:10:00,26.83,26.84,26.82,26.83,136327.50397456277,14.1635,14.1688,14.1582,14.1635,136327.504
2014-07-25 15:15:00,26.83,26.84,26.83,26.83,171833.5983041865,14.1635,14.1688,14.1635,14.1635,171833.5983
2014-07-25 15:20:00,26.83,26.83,26.83,26.83,151960.78431372548,14.1635,14.1635,14.1635,14.1635,151960.7843
2014-07-25 15:25:00,26.83,26.83,26.82,26.82,245892.95177530468,14.1635,14.1635,14.1582,14.1582,245892.9518
2014-07-25 15:30:00,26.83,26.83,26.81,26.81,233969.26338102805,14.1635,14.1635,14.1529,14.1529,233969.2634
2014-07-25 15:35:00,26.81,26.82,26.81,26.81,187996.82034976152,14.1529,14.1582,14.1529,14.1529,187996.8203
2014-07-25 15:40:00,26.81,26.83,26.8,26.8,600423.9533651298,14.1529,14.1635,14.1477,14.1477,600423.9534
2014-07-25 15:45:00,26.81,26.83,26.8,26.81,548224.6952835188,14.1529,14.1635,14.1477,14.1529,548224.6953
2014-07-25 15:50:00,26.81,26.82,26.81,26.81,234896.6613672496,14.1529,14.1582,14.1529,14.1529,234896.6614
2014-07-25 15:55:00,26.81,26.84,26.81,26.83,937864.3349231584,14.1529,14.1688,14.1529,14.1635,937864.3349
2014-07-28 09:30:00,26.83,26.87,26.8,26.83,348701.6428192899,14.1635,14.1846,14.1477,14.1635,348701.6428
2014-07-28 09:35:00,26.83,26.88,26.82,26.86,342342.3423423423,14.1635,14.1899,14.1582,14.1793,342342.3423
2014-07-28 09:40:00,26.86,26.88,26.84,26.87,324191.8388977212,14.1793,14.1899,14.1688,14.1846,324191.8389
2014-07-28 09:45:00,26.88,26.88,26.83,26.83,259273.9798622152,14.1899,14.1899,14.1635,14.1635,259273.9799
2014-07-28 09:50:00,26.83,26.83,26.8,26.82,370826.7090620031,14.1635,14.1635,14.1477,14.1582,370826.7091
2014-07-28 09:55:00,26.82,26.83,26.8,26.8,295177.5304716481,14.1582,14.1635,14.1477,14.1477,295177.5305
2014-07-28 10:00:00,26.8,26.83,26.8,26.81,279809.2209856915,14.1477,14.1635,14.1477,14.1529,279809.221
2014-07-28 10:05:00,26.82,26.82,26.8,26.81,199523.0524642289,14.1582,14.1582,14.1477,14.1529,199523.0525
2014-07-28 10:10:00,26.81,26.87,26.81,26.84,268415.4742978272,14.1529,14.1846,14.1529,14.1688,268415.4743
2014-07-28 10:15:00,26.85,26.88,26.84,26.86,288023.3174350821,14.174,14.1899,14.1688,14.1793,288023.3174
2014-07-28 10:20:00,26.86,26.88,26.85,26.88,186009.53895071545,14.1793,14.1899,14.174,14.1899,186009.539
2014-07-28 10:25:00,26.87,26.88,26.86,26.86,311870.69422363536,14.1846,14.1899,14.1793,14.1793,311870.6942
2014-07-28 10:30:00,26.86,26.87,26.86,26.86,122549.01960784312,14.1793,14.1846,14.1793,14.1793,122549.0196
2014-07-28 10:35:00,26.86,26.86,26.86,26.86,118441.97138314784,14.1793,14.1793,14.1793,14.1793,118441.9714
2014-07-28 10:40:00,26.86,26.9,26.86,26.9,295972.4430312665,14.1793,14.2004,14.1793,14.2004,295972.443
2014-07-28 10:45:00,26.9,26.91,26.88,26.9,284181.24006359297,14.2004,14.2057,14.1899,14.2004,284181.2401
2014-07-28 10:50:00,26.9,26.9,26.89,26.89,273979.8622151563,14.2004,14.2004,14.1952,14.1952,273979.8622
2014-07-28 10:55:00,26.89,26.9,26.87,26.88,193693.69369369367,14.1952,14.2004,14.1846,14.1899,193693.6937
2014-07-28 11:00:00,26.88,26.89,26.88,26.89,103338.63275039745,14.1899,14.1952,14.1899,14.1952,103338.6328
2014-07-28 11:05:00,26.89,26.9,26.89,26.89,139109.69793322732,14.1952,14.2004,14.1952,14.1952,139109.6979
2014-07-28 11:10:00,26.89,26.89,26.88,26.89,167329.093799682,14.1952,14.1952,14.1899,14.1952,167329.0938
2014-07-28 11:15:00,26.89,26.91,26.89,26.91,239533.6512983572,14.1952,14.2057,14.1952,14.2057,239533.6513
2014-07-28 11:20:00,26.91,26.93,26.91,26.92,253842.0773714891,14.2057,14.2163,14.2057,14.211,253842.0774
2014-07-28 11:25:00,26.92,26.92,26.9,26.92,413354.5310015898,14.211,14.211,14.2004,14.211,413354.531
2014-07-28 11:30:00,26.92,26.97,26.92,26.95,448728.13990461046,14.211,14.2374,14.211,14.2268,448728.1399
2014-07-28 11:35:00,26.94,26.95,26.94,26.95,127715.951245363,14.2216,14.2268,14.2216,14.2268,127715.9512
2014-07-28 11:40:00,26.95,26.98,26.94,26.97,451775.3047164811,14.2268,14.2427,14.2216,14.2374,451775.3047
2014-07-28 11:45:00,26.97,27.0,26.96,27.0,251987.28139904607,14.2374,14.2532,14.2321,14.2532,251987.2814
2014-07-28 11:50:00,26.99,27.0,26.96,26.96,211314.25543190248,14.248,14.2532,14.2321,14.2321,211314.2554
2014-07-28 11:55:00,26.97,26.97,26.94,26.95,314520.40275569685,14.2374,14.2374,14.2216,14.2268,314520.4028
2014-07-28 12:00:00,26.95,26.95,26.94,26.95,196873.34393216745,14.2268,14.2268,14.2216,14.2268,196873.3439
2014-07-28 12:05:00,26.95,26.95,26.94,26.95,180445.1510333863,14.2268,14.2268,14.2216,14.2268,180445.151
2014-07-28 12:10:00,26.95,26.95,26.94,26.95,235426.60307366188,14.2268,14.2268,14.2216,14.2268,235426.6031
2014-07-28 12:15:00,26.95,26.95,26.94,26.95,343137.2549019607,14.2268,14.2268,14.2216,14.2268,343137.2549
2014-07-28 12:20:00,26.95,26.95,26.95,26.95,56173.82087970323,14.2268,14.2268,14.2268,14.2268,56173.8209
2014-07-28 12:25:00,26.95,26.95,26.95,26.95,52994.17064122946,14.2268,14.2268,14.2268,14.2268,52994.1706
2014-07-28 12:30:00,26.95,26.95,26.93,26.94,2531531.531531532,14.2268,14.2268,14.2163,14.2216,2531531.5315
2014-07-28 12:35:00,26.94,26.95,26.93,26.94,173290.93799682034,14.2216,14.2268,14.2163,14.2216,173290.938
2014-07-28 12:40:00,26.95,26.95,26.93,26.93,270005.2994170641,14.2268,14.2268,14.2163,14.2163,270005.2994
2014-07-28 12:45:00,26.93,26.95,26.93,26.94,210651.8282988871,14.2163,14.2268,14.2163,14.2216,210651.8283
2014-07-28 12:50:00,26.95,26.95,26.92,26.94,188129.30577636452,14.2268,14.2268,14.211,14.2216,188129.3058
2014-07-28 12:55:00,26.94,26.95,26.93,26.95,120429.25278219394,14.2216,14.2268,14.2163,14.2268,120429.2528
2014-07-28 13:00:00,26.95,26.95,26.94,26.94,80683.62480127186,14.2268,14.2268,14.2216,14.2216,80683.6248
2014-07-28 13:05:00,26.95,26.95,26.94,26.95,87307.89613142553,14.2268,14.2268,14.2216,14.2268,87307.8961
2014-07-28 13:10:00,26.95,26.95,26.92,26.93,240858.5055643879,14.2268,14.2268,14.211,14.2163,240858.5056
2014-07-28 13:15:00,26.93,26.93,26.92,26.93,59618.441971383145,14.2163,14.2163,14.211,14.2163,59618.442
2014-07-28 13:20:00,26.92,26.95,26.92,26.95,155405.40540540538,14.211,14.2268,14.211,14.2268,155405.4054
2014-07-28 13:25:00,26.95,26.95,26.93,26.94,125198.7281399046,14.2268,14.2268,14.2163,14.2216,125198.7281
2014-07-28 13:30:00,26.94,26.95,26.93,26.94,219660.8373078961,14.2216,14.2268,14.2163,14.2216,219660.8373
2014-07-28 13:35:00,26.95,26.95,26.93,26.95,436142.0243773185,14.2268,14.2268,14.2163,14.2268,436142.0244
2014-07-28 13:40:00,26.95,26.95,26.93,26.93,349496.5553789083,14.2268,14.2268,14.2163,14.2163,349496.5554
2014-07-28 13:45:00,26.94,26.95,26.93,26.95,573926.868044515,14.2216,14.2268,14.2163,14.2268,573926.868
2014-07-28 13:50:00,26.95,26.95,26.95,26.95,166931.6375198728,14.2268,14.2268,14.2268,14.2268,166931.6375
2014-07-28 13:55:00,26.95,26.95,26.95,26.95,148781.1340752517,14.2268,14.2268,14.2268,14.2268,148781.1341
2014-07-28 14:00:00,26.95,26.95,26.93,26.94,368177.0005299417,14.2268,14.2268,14.2163,14.2216,368177.0005
2014-07-28 14:05:00,26.94,26.95,26.92,26.95,505696.8733439321,14.2216,14.2268,14.211,14.2268,505696.8733
2014-07-28 14:10:00,26.95,26.95,26.92,26.93,360890.3020667726,14.2268,14.2268,14.211,14.2163,360890.3021
2014-07-28 14:15:00,26.93,26.93,26.92,26.92,194356.12082670903,14.2163,14.2163,14.211,14.211,194356.1208
2014-07-28 14:20:00,26.92,26.93,26.92,26.93,87307.89613142553,14.211,14.2163,14.211,14.2163,87307.8961
2014-07-28 14:25:00,26.92,26.94,26.92,26.93,105193.42872284049,14.211,14.2216,14.211,14.2163,105193.4287
2014-07-28 14:30:00,26.93,26.94,26.92,26.93,118574.45680975092,14.2163,14.2216,14.211,14.2163,118574.4568
2014-07-28 14:35:00,26.93,26.94,26.92,26.94,159114.9973502915,14.2163,14.2216,14.211,14.2216,159114.9974
2014-07-28 14:40:00,26.93,26.94,26.92,26.93,69952.30524642288,14.2163,14.2216,14.211,14.2163,69952.3052
2014-07-28 14:45:00,26.93,26.94,26.9,26.91,854133.5453100158,14.2163,14.2216,14.2004,14.2057,854133.5453
2014-07-28 14:50:00,26.91,26.94,26.9,26.93,190116.58717541068,14.2057,14.2216,14.2004,14.2163,190116.5872
2014-07-28 14:55:00,26.93,26.95,26.92,26.95,230259.671436142,14.2163,14.2268,14.211,14.2268,230259.6714
2014-07-28 15:00:00,26.95,26.95,26.93,26.94,293057.7636459989,14.2268,14.2268,14.2163,14.2216,293057.7636
2014-07-28 15:05:00,26.94,26.95,26.93,26.94,199125.5961844197,14.2216,14.2268,14.2163,14.2216,199125.5962
2014-07-28 15:10:00,26.94,26.95,26.93,26.94,605060.9432962374,14.2216,14.2268,14.2163,14.2216,605060.9433
2014-07-28 15:15:00,26.94,26.94,26.92,26.94,415739.2686804451,14.2216,14.2216,14.211,14.2216,415739.2687
2014-07-28 15:20:00,26.93,26.94,26.92,26.92,147456.279809221,14.2163,14.2216,14.211,14.211,147456.2798
2014-07-28 15:25:00,26.92,26.94,26.92,26.93,190646.52888182292,14.211,14.2216,14.211,14.2163,190646.5289
2014-07-28 15:30:00,26.92,26.93,26.91,26.92,287228.4048754637,14.211,14.2163,14.2057,14.211,287228.4049
2014-07-28 15:35:00,26.92,26.93,26.91,26.92,477212.5066242713,14.211,14.2163,14.2057,14.211,477212.5066
2014-07-28 15:40:00,26.92,26.92,26.89,26.9,548622.151563328,14.211,14.211,14.1952,14.2004,548622.1516
2014-07-28 15:45:00,26.91,26.92,26.9,26.91,737811.3407525171,14.2057,14.211,14.2004,14.2057,737811.3408
2014-07-28 15:50:00,26.91,26.92,26.9,26.92,634737.6788553259,14.2057,14.211,14.2004,14.211,634737.6789
2014-07-28 15:55:00,26.92,26.93,26.9,26.9,2154478.007419184,14.211,14.2163,14.2004,14.2004,2154478.0074
2014-07-29 09:30:00,28.25,28.29,27.98,28.0,8624403.815580286,14.9131,14.9342,14.7706,14.7811,8624403.8156
2014-07-29 09:35:00,28.0,28.19,28.0,28.14,7390037.095919448,14.7811,14.8814,14.7811,14.855,7390037.0959
2014-07-29 09:40:00,28.13,28.14,27.93,27.95,6278351.881293057,14.8498,14.855,14.7442,14.7547,6278351.8813
2014-07-29 09:45:00,27.94,28.04,27.85,27.99,5945018.547959724,14.7495,14.8022,14.7019,14.7758,5945018.548
2014-07-29 09:50:00,27.98,28.01,27.89,27.9,2346979.3322734497,14.7706,14.7864,14.7231,14.7283,2346979.3323
2014-07-29 09:55:00,27.9,28.15,27.89,28.09,2734631.6905140434,14.7283,14.8603,14.7231,14.8286,2734631.6905
2014-07-29 10:00:00,28.08,28.11,27.9,28.0,1802331.743508214,14.8234,14.8392,14.7283,14.7811,1802331.7435
2014-07-29 10:05:00,27.99,27.99,27.81,27.89,1528616.8521462637,14.7758,14.7758,14.6808,14.7231,1528616.8521
2014-07-29 10:10:00,27.89,27.97,27.86,27.94,1525172.2310545838,14.7231,14.7653,14.7072,14.7495,1525172.2311
2014-07-29 10:15:00,27.94,27.99,27.87,27.88,1081743.5082140963,14.7495,14.7758,14.7125,14.7178,1081743.5082
2014-07-29 10:20:00,27.89,27.98,27.84,27.91,1158452.570217276,14.7231,14.7706,14.6967,14.7336,1158452.5702
2014-07-29 10:25:00,27.92,28.03,27.91,28.0,1375198.7281399046,14.7389,14.797,14.7336,14.7811,1375198.7281
2014-07-29 10:30:00,28.0,28.06,27.94,28.04,1262453.630100689,14.7811,14.8128,14.7495,14.8022,1262453.6301
2014-07-29 10:35:00,28.05,28.11,28.0,28.03,1906597.7742448328,14.8075,14.8392,14.7811,14.797,1906597.7742
2014-07-29 10:40:00,28.03,28.03,27.93,28.0,1632882.8828828828,14.797,14.797,14.7442,14.7811,1632882.8829
2014-07-29 10:45:00,28.0,28.03,27.99,27.99,897721.250662427,14.7811,14.797,14.7758,14.7758,897721.2507
2014-07-29 10:50:00,28.0,28.01,27.91,27.91,3011526.232114468,14.7811,14.7864,14.7336,14.7336,3011526.2321
2014-07-29 10:55:00,27.92,27.96,27.89,27.95,1243243.243243243,14.7389,14.76,14.7231,14.7547,1243243.2432
2014-07-29 11:00:00,27.95,27.95,27.87,27.9,1143084.2607313194,14.7547,14.7547,14.7125,14.7283,1143084.2607
2014-07-29 11:05:00,27.9,27.9,27.78,27.78,2637519.8728139903,14.7283,14.7283,14.665,14.665,2637519.8728
2014-07-29 11:10:00,27.78,27.9,27.75,27.83,2828033.91626921,14.665,14.7283,14.6492,14.6914,2828033.9163
2014-07-29 11:15:00,27.82,27.84,27.75,27.81,1442236.3540010597,14.6861,14.6967,14.6492,14.6808,1442236.354
2014-07-29 11:20:00,27.81,27.91,27.8,27.88,1048224.6952835188,14.6808,14.7336,14.6755,14.7178,1048224.6953
2014-07-29 11:25:00,27.88,27.89,27.75,27.75,1084790.673025967,14.7178,14.7231,14.6492,14.6492,1084790.673
2014-07-29 11:30:00,27.75,27.76,27.66,27.68,2864069.952305246,14.6492,14.6544,14.6016,14.6122,2864069.9523
2014-07-29 11:35:00,27.68,27.69,27.52,27.52,2102941.176470588,14.6122,14.6175,14.5277,14.5277,2102941.1765
2014-07-29 11:40:00,27.52,27.64,27.52,27.63,1265103.3386327503,14.5277,14.5911,14.5277,14.5858,1265103.3386
2014-07-29 11:45:00,27.63,27.72,27.63,27.69,970190.7790143084,14.5858,14.6333,14.5858,14.6175,970190.779
2014-07-29 11:50:00,27.69,27.74,27.63,27.72,607843.1372549019,14.6175,14.6439,14.5858,14.6333,607843.1373
2014-07-29 11:55:00,27.72,27.82,27.68,27.82,679252.7821939586,14.6333,14.6861,14.6122,14.6861,679252.7822
2014-07-29 12:00:00,27.82,27.83,27.76,27.8,629703.232644409,14.6861,14.6914,14.6544,14.6755,629703.2326
2014-07-29 12:05:00,27.81,27.81,27.75,27.77,442368.8394276629,14.6808,14.6808,14.6492,14.6597,442368.8394
2014-07-29 12:10:00,27.76,27.8,27.73,27.78,452702.70270270266,14.6544,14.6755,14.6386,14.665,452702.7027
2014-07-29 12:15:00,27.79,27.84,27.78,27.79,428987.81134075247,14.6703,14.6967,14.665,14.6703,428987.8113
2014-07-29 12:20:00,27.79,27.8,27.73,27.79,416534.1812400636,14.6703,14.6755,14.6386,14.6703,416534.1812
2014-07-29 12:25:00,27.79,27.81,27.75,27.75,316242.7133015368,14.6703,14.6808,14.6492,14.6492,316242.7133
2014-07-29 12:30:00,27.75,27.75,27.63,27.66,884605.1934287228,14.6492,14.6492,14.5858,14.6016,884605.1934
2014-07-29 12:35:00,27.65,27.75,27.65,27.72,485956.54478007415,14.5964,14.6492,14.5964,14.6333,485956.5448
2014-07-29 12:40:00,27.72,27.74,27.65,27.73,695945.9459459459,14.6333,14.6439,14.5964,14.6386,695945.9459
2014-07-29 12:45:00,27.72,27.77,27.7,27.72,621091.6799152093,14.6333,14.6597,14.6228,14.6333,621091.6799
2014-07-29 12:50:00,27.72,27.8,27.72,27.76,406200.3179650238,14.6333,14.6755,14.6333,14.6544,406200.318
2014-07-29 12:55:00,27.76,27.78,27.73,27.78,262983.5718071012,14.6544,14.665,14.6386,14.665,262983.5718
2014-07-29 13:00:00,27.78,27.78,27.74,27.75,291202.9676735559,14.665,14.665,14.6439,14.6492,291202.9677
2014-07-29 13:05:00,27.75,27.75,27.68,27.68,819819.8198198198,14.6492,14.6492,14.6122,14.6122,819819.8198
2014-07-29 13:10:00,27.68,27.69,27.66,27.66,487281.39904610487,14.6122,14.6175,14.6016,14.6016,487281.399
2014-07-29 13:15:00,27.66,27.68,27.63,27.63,1399178.5903550608,14.6016,14.6122,14.5858,14.5858,1399178.5904
2014-07-29 13:20:00,27.63,27.67,27.63,27.66,869236.8839427662,14.5858,14.6069,14.5858,14.6016,869236.8839
2014-07-29 13:25:00,27.66,27.67,27.63,27.65,565182.8298887121,14.6016,14.6069,14.5858,14.5964,565182.8299
2014-07-29 13:30:00,27.64,27.65,27.62,27.64,471118.1770005299,14.5911,14.5964,14.5805,14.5911,471118.177
2014-07-29 13:35:00,27.64,27.65,27.62,27.63,285771.06518282986,14.5911,14.5964,14.5805,14.5858,285771.0652
2014-07-29 13:40:00,27.63,27.65,27.6,27.62,417196.6083730789,14.5858,14.5964,14.57,14.5805,417196.6084
2014-07-29 13:45:00,27.63,27.63,27.6,27.61,470455.7498675145,14.5858,14.5858,14.57,14.5752,470455.7499
2014-07-29 13:50:00,27.62,27.67,27.61,27.66,498145.2040275569,14.5805,14.6069,14.5752,14.6016,498145.204
2014-07-29 13:55:00,27.66,27.67,27.66,27.66,442501.324854266,14.6016,14.6069,14.6016,14.6016,442501.3249
2014-07-29 14:00:00,27.66,27.67,27.66,27.66,236486.48648648648,14.6016,14.6069,14.6016,14.6016,236486.4865
2014-07-29 14:05:00,27.66,27.67,27.66,27.66,355988.3412824589,14.6016,14.6069,14.6016,14.6016,355988.3413
2014-07-29 14:10:00,27.66,27.7,27.66,27.7,645998.9401165871,14.6016,14.6228,14.6016,14.6228,645998.9401
2014-07-29 14:15:00,27.7,27.72,27.66,27.66,666004.2395336513,14.6228,14.6333,14.6016,14.6016,666004.2395
2014-07-29 14:20:00,27.66,27.69,27.61,27.62,545310.0158982511,14.6016,14.6175,14.5752,14.5805,545310.0159
2014-07-29 14:25:00,27.62,27.66,27.6,27.66,476947.5357710652,14.5805,14.6016,14.57,14.6016,476947.5358
2014-07-29 14:30:00,27.66,27.69,27.65,27.69,356915.7392686804,14.6016,14.6175,14.5964,14.6175,356915.7393
2014-07-29 14:35:00,27.69,27.69,27.65,27.68,416799.1520932697,14.6175,14.6175,14.5964,14.6122,416799.1521
2014-07-29 14:40:00,27.67,27.69,27.66,27.67,234366.7196608373,14.6069,14.6175,14.6016,14.6069,234366.7197
2014-07-29 14:45:00,27.66,27.69,27.64,27.69,218998.4101748808,14.6016,14.6175,14.5911,14.6175,218998.4102
2014-07-29 14:50:00,27.69,27.69,27.66,27.67,265633.2803391627,14.6175,14.6175,14.6016,14.6069,265633.2803
2014-07-29 14:55:00,27.67,27.69,27.64,27.65,510466.3487016428,14.6069,14.6175,14.5911,14.5964,510466.3487
2014-07-29 15:00:00,27.64,27.68,27.62,27.68,436142.0243773185,14.5911,14.6122,14.5805,14.6122,436142.0244
2014-07-29 15:05:00,27.67,27.69,27.66,27.66,391759.4064652888,14.6069,14.6175,14.6016,14.6016,391759.4065
2014-07-29 15:10:00,27.66,27.69,27.66,27.69,435082.14096449385,14.6016,14.6175,14.6016,14.6175,435082.141
2014-07-29 15:15:00,27.69,27.69,27.65,27.67,325649.17859035503,14.6175,14.6175,14.5964,14.6069,325649.1786
2014-07-29 15:20:00,27.67,27.68,27.64,27.64,278484.3667196608,14.6069,14.6122,14.5911,14.5911,278484.3667
2014-07-29 15:25:00,27.63,27.67,27.63,27.66,374403.8155802861,14.5858,14.6069,14.5858,14.6016,374403.8156
2014-07-29 15:30:00,27.66,27.66,27.61,27.63,1110095.389507154,14.6016,14.6016,14.5752,14.5858,1110095.3895
2014-07-29 15:35:00,27.62,27.64,27.62,27.63,672363.5400105987,14.5805,14.5911,14.5805,14.5858,672363.54
2014-07-29 15:40:00,27.63,27.66,27.63,27.65,595521.992580816,14.5858,14.6016,14.5858,14.5964,595521.9926
2014-07-29 15:45:00,27.65,27.65,27.6,27.61,1173953.3651298357,14.5964,14.5964,14.57,14.5752,1173953.3651
2014-07-29 15:50:00,27.62,27.64,27.61,27.62,1167064.122946476,14.5805,14.5911,14.5752,14.5805,1167064.1229
2014-07-29 15:55:00,27.61,27.66,27.61,27.62,3099629.040805511,14.5752,14.6016,14.5752,14.5805,3099629.0408
2014-07-30 09:30:00,27.51,27.65,27.47,27.53,992448.3306836248,14.5225,14.5964,14.5013,14.533,992448.3307
2014-07-30 09:35:00,27.53,27.63,27.51,27.56,671568.6274509804,14.533,14.5858,14.5225,14.5489,671568.6275
2014-07-30 09:40:00,27.57,27.62,27.57,27.59,427927.9279279279,14.5541,14.5805,14.5541,14.5647,427927.9279
2014-07-30 09:45:00,27.6,27.63,27.54,27.55,348304.18653948064,14.57,14.5858,14.5383,14.5436,348304.1865
2014-07-30 09:50:00,27.55,27.57,27.51,27.55,442103.8685744568,14.5436,14.5541,14.5225,14.5436,442103.8686
2014-07-30 09:55:00,27.55,27.57,27.47,27.48,475490.1960784313,14.5436,14.5541,14.5013,14.5066,475490.1961
2014-07-30 10:00:00,27.48,27.49,27.4,27.46,634737.6788553259,14.5066,14.5119,14.4644,14.4961,634737.6789
2014-07-30 10:05:00,27.46,27.5,27.42,27.48,559353.4711181769,14.4961,14.5172,14.4749,14.5066,559353.4711
2014-07-30 10:10:00,27.48,27.5,27.44,27.44,267090.62003179645,14.5066,14.5172,14.4855,14.4855,267090.62
2014-07-30 10:15:00,27.44,27.47,27.41,27.45,514573.396926338,14.4855,14.5013,14.4697,14.4908,514573.3969
2014-07-30 10:20:00,27.45,27.52,27.44,27.48,495495.4954954954,14.4908,14.5277,14.4855,14.5066,495495.4955
2014-07-30 10:25:00,27.49,27.52,27.48,27.5,273582.4059353471,14.5119,14.5277,14.5066,14.5172,273582.4059
2014-07-30 10:30:00,27.5,27.52,27.49,27.5,272522.5225225225,14.5172,14.5277,14.5119,14.5172,272522.5225
2014-07-30 10:35:00,27.5,27.5,27.43,27.44,264705.88235294115,14.5172,14.5172,14.4802,14.4855,264705.8824
2014-07-30 10:40:00,27.43,27.45,27.4,27.4,278749.33757286693,14.4802,14.4908,14.4644,14.4644,278749.3376
2014-07-30 10:45:00,27.39,27.4,27.37,27.38,359300.47694753576,14.4591,14.4644,14.4486,14.4538,359300.4769
2014-07-30 10:50:00,27.38,27.42,27.38,27.41,169316.3751987281,14.4538,14.4749,14.4538,14.4697,169316.3752
2014-07-30 10:55:00,27.41,27.41,27.38,27.41,289480.65712771594,14.4697,14.4697,14.4538,14.4697,289480.6571
2014-07-30 11:00:00,27.41,27.41,27.36,27.38,312533.1213566507,14.4697,14.4697,14.4433,14.4538,312533.1214
2014-07-30 11:05:00,27.38,27.38,27.36,27.38,242713.30153683093,14.4538,14.4538,14.4433,14.4538,242713.3015
2014-07-30 11:10:00,27.37,27.38,27.33,27.35,288420.77371489134,14.4486,14.4538,14.4274,14.438,288420.7737
2014-07-30 11:15:00,27.36,27.41,27.35,27.4,314652.8881822999,14.4433,14.4697,14.438,14.4644,314652.8882
2014-07-30 11:20:00,27.41,27.41,27.38,27.41,240063.59300476944,14.4697,14.4697,14.4538,14.4697,240063.593
2014-07-30 11:25:00,27.41,27.41,27.36,27.37,220058.29358770527,14.4697,14.4697,14.4433,14.4486,220058.2936
2014-07-30 11:30:00,27.37,27.37,27.35,27.35,198728.1399046105,14.4486,14.4486,14.438,14.438,198728.1399
2014-07-30 11:35:00,27.35,27.37,27.33,27.33,199788.02331743503,14.438,14.4486,14.4274,14.4274,199788.0233
2014-07-30 11:40:00,27.34,27.37,27.32,27.33,291600.4239533651,14.4327,14.4486,14.4222,14.4274,291600.424
2014-07-30 11:45:00,27.34,27.35,27.32,27.34,191441.44144144145,14.4327,14.438,14.4222,14.4327,191441.4414
2014-07-30 11:50:00,27.34,27.34,27.28,27.29,272522.5225225225,14.4327,14.4327,14.401,14.4063,272522.5225
2014-07-30 11:55:00,27.3,27.3,27.26,27.28,327106.51828298887,14.4116,14.4116,14.3905,14.401,327106.5183
2014-07-30 12:00:00,27.28,27.3,27.28,27.29,273714.89136195014,14.401,14.4116,14.401,14.4063,273714.8914
2014-07-30 12:05:00,27.29,27.29,27.26,27.28,238076.3116057233,14.4063,14.4063,14.3905,14.401,238076.3116
2014-07-30 12:10:00,27.27,27.32,27.27,27.32,278881.82299947005,14.3958,14.4222,14.3958,14.4222,278881.823
2014-07-30 12:15:00,27.32,27.32,27.3,27.3,174350.82140964494,14.4222,14.4222,14.4116,14.4116,174350.8214
2014-07-30 12:20:00,27.31,27.32,27.29,27.31,299284.5786963433,14.4169,14.4222,14.4063,14.4169,299284.5787
2014-07-30 12:25:00,27.32,27.32,27.3,27.32,160572.33704292527,14.4222,14.4222,14.4116,14.4222,160572.337
2014-07-30 12:30:00,27.32,27.37,27.3,27.37,468733.4393216746,14.4222,14.4486,14.4116,14.4486,468733.4393
2014-07-30 12:35:00,27.37,27.39,27.37,27.38,184949.6555378908,14.4486,14.4591,14.4486,14.4538,184949.6555
2014-07-30 12:40:00,27.38,27.38,27.35,27.35,77636.45998940116,14.4538,14.4538,14.438,14.438,77636.46
2014-07-30 12:45:00,27.35,27.41,27.35,27.4,178590.3550609433,14.438,14.4697,14.438,14.4644,178590.3551
2014-07-30 12:50:00,27.39,27.4,27.38,27.39,80153.68309485956,14.4591,14.4644,14.4538,14.4591,80153.6831
2014-07-30 12:55:00,27.39,27.39,27.38,27.38,77901.43084260731,14.4591,14.4591,14.4538,14.4538,77901.4308
2014-07-30 13:00:00,27.39,27.39,27.38,27.38,114599.8940116587,14.4591,14.4591,14.4538,14.4538,114599.894
2014-07-30 13:05:00,27.38,27.38,27.38,27.38,67170.11128775834,14.4538,14.4538,14.4538,14.4538,67170.1113
2014-07-30 13:10:00,27.38,27.39,27.37,27.38,438659.2474827769,14.4538,14.4591,14.4486,14.4538,438659.2475
2014-07-30 13:15:00,27.38,27.38,27.33,27.33,100688.92421833596,14.4538,14.4538,14.4274,14.4274,100688.9242
2014-07-30 13:20:00,27.34,27.36,27.33,27.36,70747.21780604133,14.4327,14.4433,14.4274,14.4433,70747.2178
2014-07-30 13:25:00,27.36,27.36,27.32,27.32,93667.19660837308,14.4433,14.4433,14.4222,14.4222,93667.1966
2014-07-30 13:30:00,27.32,27.37,27.32,27.35,250000.0,14.4222,14.4486,14.4222,14.438,250000.0
2014-07-30 13:35:00,27.35,27.36,27.35,27.35,68627.45098039215,14.438,14.4433,14.438,14.438,68627.451
2014-07-30 13:40:00,27.35,27.35,27.33,27.35,160439.85161632218,14.438,14.438,14.4274,14.438,160439.8516
2014-07-30 13:45:00,27.35,27.35,27.35,27.35,60678.32538420773,14.438,14.438,14.438,14.438,60678.3254
2014-07-30 13:50:00,27.35,27.35,27.29,27.29,331611.02278749336,14.438,14.438,14.4063,14.4063,331611.0228
2014-07-30 13:55:00,27.29,27.29,27.25,27.26,371489.13619501854,14.4063,14.4063,14.3852,14.3905,371489.1362
2014-07-30 14:00:00,27.26,27.38,27.23,27.32,747085.3206147323,14.3905,14.4538,14.3746,14.4222,747085.3206
2014-07-30 14:05:00,27.32,27.38,27.32,27.36,332273.4499205087,14.4222,14.4538,14.4222,14.4433,332273.4499
2014-07-30 14:10:00,27.36,27.45,27.36,27.43,306836.24801271857,14.4433,14.4908,14.4433,14.4802,306836.248
2014-07-30 14:15:00,27.43,27.47,27.39,27.4,334923.1584525702,14.4802,14.5013,14.4591,14.4644,334923.1585
2014-07-30 14:20:00,27.41,27.41,27.36,27.38,168653.94806571276,14.4697,14.4697,14.4433,14.4538,168653.9481
2014-07-30 14:25:00,27.39,27.42,27.38,27.41,161897.191308956,14.4591,14.4749,14.4538,14.4697,161897.1913
2014-07-30 14:30:00,27.41,27.43,27.4,27.41,441043.9851616322,14.4697,14.4802,14.4644,14.4697,441043.9852
2014-07-30 14:35:00,27.41,27.42,27.39,27.41,110625.3312135665,14.4697,14.4749,14.4591,14.4697,110625.3312
2014-07-30 14:40:00,27.41,27.43,27.41,27.41,86777.95442501325,14.4697,14.4802,14.4697,14.4697,86777.9544
2014-07-30 14:45:00,27.41,27.41,27.36,27.38,222840.48754636987,14.4697,14.4697,14.4433,14.4538,222840.4875
2014-07-30 14:50:00,27.38,27.41,27.38,27.4,145866.4546899841,14.4538,14.4697,14.4538,14.4644,145866.4547
2014-07-30 14:55:00,27.4,27.41,27.38,27.39,85983.0418653948,14.4644,14.4697,14.4538,14.4591,85983.0419
2014-07-30 15:00:00,27.39,27.39,27.35,27.37,199523.0524642289,14.4591,14.4591,14.438,14.4486,199523.0525
2014-07-30 15:05:00,27.38,27.38,27.35,27.37,174483.306836248,14.4538,14.4538,14.438,14.4486,174483.3068
2014-07-30 15:10:00,27.37,27.38,27.36,27.38,149841.0174880763,14.4486,14.4538,14.4433,14.4538,149841.0175
2014-07-30 15:15:00,27.38,27.41,27.37,27.4,202437.7318494965,14.4538,14.4697,14.4486,14.4644,202437.7318
2014-07-30 15:20:00,27.4,27.41,27.38,27.4,119236.88394276628,14.4644,14.4697,14.4538,14.4644,119236.8839
2014-07-30 15:25:00,27.4,27.4,27.38,27.38,165474.297827239,14.4644,14.4644,14.4538,14.4538,165474.2978
2014-07-30 15:30:00,27.39,27.44,27.39,27.42,305246.4228934817,14.4591,14.4855,14.4591,14.4749,305246.4229
2014-07-30 15:35:00,27.41,27.43,27.41,27.41,224562.79809220985,14.4697,14.4802,14.4697,14.4697,224562.7981
2014-07-30 15:40:00,27.42,27.44,27.41,27.43,287095.9194488606,14.4749,14.4855,14.4697,14.4802,287095.9194
2014-07-30 15:45:00,27.43,27.44,27.39,27.41,325516.693163752,14.4802,14.4855,14.4591,14.4697,325516.6932
2014-07-30 15:50:00,27.4,27.41,27.39,27.41,600423.9533651298,14.4644,14.4697,14.4591,14.4697,600423.9534
2014-07-30 15:55:00,27.41,27.47,27.41,27.44,2721780.604133545,14.4697,14.5013,14.4697,14.4855,2721780.6041
2014-07-31 09:30:00,27.21,27.26,27.11,27.24,1183094.8595654478,14.3641,14.3905,14.3113,14.3799,1183094.8596
2014-07-31 09:35:00,27.24,27.26,27.2,27.24,707472.1780604133,14.3799,14.3905,14.3588,14.3799,707472.1781
2014-07-31 09:40:00,27.24,27.26,27.2,27.23,414811.8706942236,14.3799,14.3905,14.3588,14.3746,414811.8707
2014-07-31 09:45:00,27.23,27.26,27.23,27.25,529544.2501324854,14.3746,14.3905,14.3746,14.3852,529544.2501
2014-07-31 09:50:00,27.25,27.26,27.2,27.21,372416.53418124,14.3852,14.3905,14.3588,14.3641,372416.5342
2014-07-31 09:55:00,27.22,27.23,27.15,27.16,453497.6152623211,14.3694,14.3746,14.3324,14.3377,453497.6153
2014-07-31 10:00:00,27.15,27.22,27.14,27.21,382617.9120296767,14.3324,14.3694,14.3271,14.3641,382617.912
2014-07-31 10:05:00,27.2,27.23,27.19,27.21,249867.5145733969,14.3588,14.3746,14.3535,14.3641,249867.5146
2014-07-31 10:10:00,27.2,27.25,27.2,27.24,188659.24748277687,14.3588,14.3852,14.3588,14.3799,188659.2475
2014-07-31 10:15:00,27.23,27.26,27.22,27.25,287625.86115527287,14.3746,14.3905,14.3694,14.3852,287625.8612
2014-07-31 10:20:00,27.25,27.26,27.24,27.26,249072.6020137785,14.3852,14.3905,14.3799,14.3905,249072.602
2014-07-31 10:25:00,27.26,27.27,27.26,27.27,463169.0514043455,14.3905,14.3958,14.3905,14.3958,463169.0514
2014-07-31 10:30:00,27.27,27.28,27.25,27.27,505431.902490726,14.3958,14.401,14.3852,14.3958,505431.9025
2014-07-31 10:35:00,27.26,27.31,27.26,27.3,493375.7286698463,14.3905,14.4169,14.3905,14.4116,493375.7287
2014-07-31 10:40:00,27.3,27.32,27.3,27.3,679517.7530471648,14.4116,14.4222,14.4116,14.4116,679517.753
2014-07-31 10:45:00,27.3,27.31,27.23,27.24,396396.39639639633,14.4116,14.4169,14.3746,14.3799,396396.3964
2014-07-31 10:50:00,27.24,27.26,27.2,27.2,274907.26020137785,14.3799,14.3905,14.3588,14.3588,274907.2602
2014-07-31 10:55:00,27.2,27.23,27.2,27.2,484631.6905140434,14.3588,14.3746,14.3588,14.3588,484631.6905
2014-07-31 11:00:00,27.21,27.28,27.21,27.28,238738.7387387388,14.3641,14.401,14.3641,14.401,238738.7387
2014-07-31 11:05:00,27.28,27.32,27.28,27.32,332803.391626921,14.401,14.4222,14.401,14.4222,332803.3916
2014-07-31 11:10:00,27.32,27.33,27.29,27.3,578828.8288288288,14.4222,14.4274,14.4063,14.4116,578828.8288
2014-07-31 11:15:00,27.29,27.32,27.29,27.32,330816.1102278749,14.4063,14.4222,14.4063,14.4222,330816.1102
2014-07-31 11:20:00,27.32,27.32,27.29,27.31,226815.0503444621,14.4222,14.4222,14.4063,14.4169,226815.0503
2014-07-31 11:25:00,27.3,27.32,27.26,27.28,272390.0370959194,14.4116,14.4222,14.3905,14.401,272390.0371
2014-07-31 11:30:00,27.28,27.28,27.26,27.27,428457.86963434017,14.401,14.401,14.3905,14.3958,428457.8696
2014-07-31 11:35:00,27.27,27.31,27.27,27.29,272390.0370959194,14.3958,14.4169,14.3958,14.4063,272390.0371
2014-07-31 11:40:00,27.3,27.32,27.25,27.26,412957.07472178055,14.4116,14.4222,14.3852,14.3905,412957.0747
2014-07-31 11:45:00,27.26,27.26,27.02,27.07,2398383.6777954423,14.3905,14.3905,14.2638,14.2902,2398383.6778
2014-07-31 11:50:00,27.07,27.1,26.98,27.07,1174483.306836248,14.2902,14.306,14.2427,14.2902,1174483.3068
2014-07-31 11:55:00,27.07,27.11,27.05,27.1,544515.1033386327,14.2902,14.3113,14.2796,14.306,544515.1033
2014-07-31 12:00:00,27.1,27.1,27.04,27.07,399841.0174880763,14.306,14.306,14.2743,14.2902,399841.0175
2014-07-31 12:05:00,27.07,27.07,27.01,27.02,608638.0498145204,14.2902,14.2902,14.2585,14.2638,608638.0498
2014-07-31 12:10:00,27.02,27.03,26.97,27.01,453895.0715421303,14.2638,14.2691,14.2374,14.2585,453895.0715
2014-07-31 12:15:00,27.0,27.0,26.89,26.91,726020.1377848436,14.2532,14.2532,14.1952,14.2057,726020.1378
2014-07-31 12:20:00,26.91,26.92,26.8,26.85,1341679.915209327,14.2057,14.211,14.1477,14.174,1341679.9152
2014-07-31 12:25:00,26.85,26.91,26.83,26.9,434022.25755166926,14.174,14.2057,14.1635,14.2004,434022.2576
2014-07-31 12:30:00,26.9,26.95,26.89,26.95,304848.96661367244,14.2004,14.2268,14.1952,14.2268,304848.9666
2014-07-31 12:35:00,26.95,26.95,26.9,26.92,507419.1838897721,14.2268,14.2268,14.2004,14.211,507419.1839
2014-07-31 12:40:00,26.93,26.94,26.88,26.89,556968.7334393216,14.2163,14.2216,14.1899,14.1952,556968.7334
2014-07-31 12:45:00,26.89,26.91,26.89,26.9,181240.0635930048,14.1952,14.2057,14.1952,14.2004,181240.0636
2014-07-31 12:50:00,26.91,26.93,26.89,26.92,264705.88235294115,14.2057,14.2163,14.1952,14.211,264705.8824
2014-07-31 12:55:00,26.92,26.96,26.91,26.95,324854.2660307366,14.211,14.2321,14.2057,14.2268,324854.266
2014-07-31 13:00:00,26.95,26.95,26.91,26.91,245363.0100688924,14.2268,14.2268,14.2057,14.2057,245363.0101
2014-07-31 13:05:00,26.92,26.93,26.89,26.89,419846.3169051404,14.211,14.2163,14.1952,14.1952,419846.3169
2014-07-31 13:10:00,26.89,26.9,26.85,26.9,570349.7615262321,14.1952,14.2004,14.174,14.2004,570349.7615
2014-07-31 13:15:00,26.9,26.91,26.87,26.88,344064.65288818226,14.2004,14.2057,14.1846,14.1899,344064.6529
2014-07-31 13:20:00,26.87,26.88,26.84,26.86,336512.9835718071,14.1846,14.1899,14.1688,14.1793,336512.9836
2014-07-31 13:25:00,26.85,26.86,26.83,26.85,588632.7503974562,14.174,14.1793,14.1635,14.174,588632.7504
2014-07-31 13:30:00,26.86,26.89,26.84,26.86,607710.6518282988,14.1793,14.1952,14.1688,14.1793,607710.6518
2014-07-31 13:35:00,26.86,26.94,26.86,26.92,301536.83094859566,14.1793,14.2216,14.1793,14.211,301536.8309
2014-07-31 13:40:00,26.92,26.94,26.92,26.92,157127.71595124534,14.211,14.2216,14.211,14.211,157127.716
2014-07-31 13:45:00,26.93,26.93,26.89,26.92,162029.67673555907,14.2163,14.2163,14.1952,14.211,162029.6767
2014-07-31 13:50:00,26.92,26.94,26.92,26.93,198728.1399046105,14.211,14.2216,14.211,14.2163,198728.1399
2014-07-31 13:55:00,26.92,26.92,26.9,26.91,229332.2734499205,14.211,14.211,14.2004,14.2057,229332.2734
2014-07-31 14:00:00,26.92,26.92,26.9,26.92,167329.093799682,14.211,14.211,14.2004,14.211,167329.0938
2014-07-31 14:05:00,26.92,26.96,26.92,26.95,230789.6131425543,14.211,14.2321,14.211,14.2268,230789.6131
2014-07-31 14:10:00,26.95,26.95,26.92,26.95,244700.58293587703,14.2268,14.2268,14.211,14.2268,244700.5829
2014-07-31 14:15:00,26.95,26.96,26.92,26.95,230392.1568627451,14.2268,14.2321,14.211,14.2268,230392.1569
2014-07-31 14:20:00,26.95,26.98,26.95,26.97,219528.35188129303,14.2268,14.2427,14.2268,14.2374,219528.3519
2014-07-31 14:25:00,26.97,26.99,26.96,26.98,304319.0249072602,14.2374,14.248,14.2321,14.2427,304319.0249
2014-07-31 14:30:00,26.98,27.0,26.95,27.0,354001.0598834128,14.2427,14.2532,14.2268,14.2532,354001.0599
2014-07-31 14:35:00,26.99,27.0,26.96,26.97,198330.68362480128,14.248,14.2532,14.2321,14.2374,198330.6836
2014-07-31 14:40:00,26.98,26.99,26.95,26.96,308293.5877053524,14.2427,14.248,14.2268,14.2321,308293.5877
2014-07-31 14:45:00,26.97,26.97,26.92,26.96,428060.413354531,14.2374,14.2374,14.211,14.2321,428060.4134
2014-07-31 14:50:00,26.95,26.97,26.94,26.95,286301.00688924216,14.2268,14.2374,14.2216,14.2268,286301.0069
2014-07-31 14:55:00,26.95,26.98,26.93,26.94,320349.76152623206,14.2268,14.2427,14.2163,14.2216,320349.7615
2014-07-31 15:00:00,26.93,26.95,26.92,26.95,454822.4695283519,14.2163,14.2268,14.211,14.2268,454822.4695
2014-07-31 15:05:00,26.95,26.98,26.93,26.95,314917.8590355061,14.2268,14.2427,14.2163,14.2268,314917.859
2014-07-31 15:10:00,26.95,26.97,26.91,26.92,459989.4011658717,14.2268,14.2374,14.2057,14.211,459989.4012
2014-07-31 15:15:00,26.92,26.92,26.86,26.86,832803.391626921,14.211,14.211,14.1793,14.1793,832803.3916
2014-07-31 15:20:00,26.86,26.89,26.83,26.86,751722.3105458398,14.1793,14.1952,14.1635,14.1793,751722.3105
2014-07-31 15:25:00,26.87,26.89,26.86,26.89,359167.99152093264,14.1846,14.1952,14.1793,14.1952,359167.9915
2014-07-31 15:30:00,26.89,26.92,26.87,26.9,633942.7662957074,14.1952,14.211,14.1846,14.2004,633942.7663
2014-07-31 15:35:00,26.9,26.95,26.89,26.94,414811.8706942236,14.2004,14.2268,14.1952,14.2216,414811.8707
2014-07-31 15:40:00,26.94,26.95,26.88,26.89,970853.2061473236,14.2216,14.2268,14.1899,14.1952,970853.2061
2014-07-31 15:45:00,26.89,26.93,26.87,26.89,1139904.6104928458,14.1952,14.2163,14.1846,14.1952,1139904.6105
2014-07-31 15:50:00,26.9,26.92,26.89,26.9,1381822.999470058,14.2004,14.211,14.1952,14.2004,1381822.9995
2014-07-31 15:55:00,26.9,26.91,26.86,26.86,2500529.941706412,14.2004,14.2057,14.1793,14.1793,2500529.9417
2014-08-01 09:30:00,26.99,27.04,26.9,26.99,1771595.1245363008,14.248,14.2743,14.2004,14.248,1771595.1245
2014-08-01 09:35:00,26.99,27.0,26.92,26.96,1046237.4138844726,14.248,14.2532,14.211,14.2321,1046237.4139
2014-08-01 09:40:00,26.96,26.96,26.89,26.92,664281.9289878113,14.2321,14.2321,14.1952,14.211,664281.929
2014-08-01 09:45:00,26.91,26.96,26.89,26.95,605193.4287228404,14.2057,14.2321,14.1952,14.2268,605193.4287
2014-08-01 09:50:00,26.94,26.96,26.93,26.95,588102.808691044,14.2216,14.2321,14.2163,14.2268,588102.8087
2014-08-01 09:55:00,26.95,26.95,26.89,26.95,308956.01483836776,14.2268,14.2268,14.1952,14.2268,308956.0148
2014-08-01 10:00:00,26.95,26.98,26.91,26.95,426073.13195548486,14.2268,14.2427,14.2057,14.2268,426073.132
2014-08-01 10:05:00,26.95,26.97,26.92,26.93,323926.8680445151,14.2268,14.2374,14.211,14.2163,323926.868
2014-08-01 10:10:00,26.94,26.98,26.9,26.9,303126.6560678325,14.2216,14.2427,14.2004,14.2004,303126.6561
2014-08-01 10:15:00,26.91,26.95,26.86,26.86,417064.1229464759,14.2057,14.2268,14.1793,14.1793,417064.1229
2014-08-01 10:20:00,26.87,26.88,26.86,26.88,335850.5564387917,14.1846,14.1899,14.1793,14.1899,335850.5564
2014-08-01 10:25:00,26.88,26.89,26.86,26.86,463169.0514043455,14.1899,14.1952,14.1793,14.1793,463169.0514
2014-08-01 10:30:00,26.86,26.89,26.86,26.88,430180.1801801801,14.1793,14.1952,14.1793,14.1899,430180.1802
2014-08-01 10:35:00,26.87,26.91,26.87,26.91,399046.1049284578,14.1846,14.2057,14.1846,14.2057,399046.1049
2014-08-01 10:40:00,26.91,26.92,26.88,26.89,250662.42713301536,14.2057,14.211,14.1899,14.1952,250662.4271
2014-08-01 10:45:00,26.89,26.89,26.84,26.85,312798.0922098569,14.1952,14.1952,14.1688,14.174,312798.0922
2014-08-01 10:50:00,26.84,26.88,26.84,26.86,217143.6142024377,14.1688,14.1899,14.1688,14.1793,217143.6142
2014-08-01 10:55:00,26.86,26.86,26.83,26.85,333465.8187599364,14.1793,14.1793,14.1635,14.174,333465.8188
2014-08-01 11:00:00,26.85,26.86,26.8,26.81,223237.9438261791,14.174,14.1793,14.1477,14.1529,223237.9438
2014-08-01 11:05:00,26.8,26.83,26.8,26.81,240990.99099099092,14.1477,14.1635,14.1477,14.1529,240990.991
2014-08-01 11:10:00,26.81,26.82,26.8,26.82,186936.9369369369,14.1529,14.1582,14.1477,14.1582,186936.9369
2014-08-01 11:15:00,26.81,26.82,26.77,26.8,503974.56279809214,14.1529,14.1582,14.1318,14.1477,503974.5628
2014-08-01 11:20:00,26.8,26.82,26.79,26.81,201377.84843667195,14.1477,14.1582,14.1424,14.1529,201377.8484
2014-08-01 11:25:00,26.82,26.82,26.77,26.8,338500.2649708532,14.1582,14.1582,14.1318,14.1477,338500.265
2014-08-01 11:30:00,26.8,26.82,26.77,26.78,202437.7318494965,14.1477,14.1582,14.1318,14.1371,202437.7318
2014-08-01 11:35:00,26.78,26.79,26.77,26.77,378245.8929517753,14.1371,14.1424,14.1318,14.1318,378245.893
2014-08-01 11:40:00,26.77,26.78,26.72,26.73,345654.47800741915,14.1318,14.1371,14.1054,14.1107,345654.478
2014-08-01 11:45:00,26.73,26.76,26.73,26.75,229199.7880233174,14.1107,14.1265,14.1107,14.1213,229199.788
2014-08-01 11:50:00,26.74,26.75,26.72,26.72,231584.5257021728,14.116,14.1213,14.1054,14.1054,231584.5257
2014-08-01 11:55:00,26.72,26.74,26.7,26.71,326576.57657657657,14.1054,14.116,14.0949,14.1001,326576.5766
2014-08-01 12:00:00,26.72,26.74,26.7,26.74,260333.8632750397,14.1054,14.116,14.0949,14.116,260333.8633
2014-08-01 12:05:00,26.74,26.74,26.71,26.71,149841.0174880763,14.116,14.116,14.1001,14.1001,149841.0175
2014-08-01 12:10:00,26.72,26.72,26.7,26.71,189189.1891891892,14.1054,14.1054,14.0949,14.1001,189189.1892
2014-08-01 12:15:00,26.71,26.77,26.71,26.74,249867.5145733969,14.1001,14.1318,14.1001,14.116,249867.5146
2014-08-01 12:20:00,26.73,26.74,26.73,26.74,104928.45786963434,14.1107,14.116,14.1107,14.116,104928.4579
2014-08-01 12:25:00,26.74,26.74,26.69,26.7,150105.98834128244,14.116,14.116,14.0896,14.0949,150105.9883
2014-08-01 12:30:00,26.69,26.7,26.68,26.7,256491.7859035506,14.0896,14.0949,14.0843,14.0949,256491.7859
2014-08-01 12:35:00,26.7,26.7,26.68,26.68,216481.1870694224,14.0949,14.0949,14.0843,14.0843,216481.1871
2014-08-01 12:40:00,26.68,26.7,26.67,26.67,290010.59883412824,14.0843,14.0949,14.079,14.079,290010.5988
2014-08-01 12:45:00,26.67,26.68,26.65,26.65,157657.65765765763,14.079,14.0843,14.0685,14.0685,157657.6577
2014-08-01 12:50:00,26.65,26.7,26.65,26.69,193826.1791202968,14.0685,14.0949,14.0685,14.0896,193826.1791
2014-08-01 12:55:00,26.7,26.71,26.69,26.69,251722.31054583992,14.0949,14.1001,14.0896,14.0896,251722.3105
2014-08-01 13:00:00,26.69,26.7,26.64,26.64,232776.8945416004,14.0896,14.0949,14.0632,14.0632,232776.8945
2014-08-01 13:05:00,26.65,26.65,26.64,26.65,204822.46952835185,14.0685,14.0685,14.0632,14.0685,204822.4695
2014-08-01 13:10:00,26.64,26.65,26.64,26.64,150900.9009009009,14.0632,14.0685,14.0632,14.0632,150900.9009
2014-08-01 13:15:00,26.64,26.65,26.63,26.64,410042.39533651294,14.0632,14.0685,14.0579,14.0632,410042.3953
2014-08-01 13:20:00,26.64,26.68,26.64,26.67,364997.3502914679,14.0632,14.0843,14.0632,14.079,364997.3503
2014-08-01 13:25:00,26.67,26.77,26.67,26.77,326046.6348701643,14.079,14.1318,14.079,14.1318,326046.6349
2014-08-01 13:30:00,26.77,26.77,26.71,26.72,334393.2167461579,14.1318,14.1318,14.1001,14.1054,334393.2167
2014-08-01 13:35:00,26.72,26.74,26.71,26.73,305511.39374668786,14.1054,14.116,14.1001,14.1107,305511.3937
2014-08-01 13:40:00,26.73,26.76,26.71,26.74,213036.56597774243,14.1107,14.1265,14.1001,14.116,213036.566
2014-08-01 13:45:00,26.74,26.77,26.72,26.77,225887.65235824056,14.116,14.1318,14.1054,14.1318,225887.6524
2014-08-01 13:50:00,26.77,26.77,26.71,26.74,426205.6173820879,14.1318,14.1318,14.1001,14.116,426205.6174
2014-08-01 13:55:00,26.74,26.76,26.71,26.75,244435.61208267088,14.116,14.1265,14.1001,14.1213,244435.6121
2014-08-01 14:00:00,26.75,26.77,26.74,26.74,272390.0370959194,14.1213,14.1318,14.116,14.116,272390.0371
2014-08-01 14:05:00,26.74,26.77,26.74,26.77,121224.1653418124,14.116,14.1318,14.116,14.1318,121224.1653
2014-08-01 14:10:00,26.77,26.78,26.77,26.78,193428.72284048752,14.1318,14.1371,14.1318,14.1371,193428.7228
2014-08-01 14:15:00,26.77,26.8,26.76,26.8,165606.78325384206,14.1318,14.1477,14.1265,14.1477,165606.7833
2014-08-01 14:20:00,26.8,26.8,26.76,26.76,170508.7440381558,14.1477,14.1477,14.1265,14.1265,170508.744
2014-08-01 14:25:00,26.76,26.76,26.74,26.75,194753.57710651823,14.1265,14.1265,14.116,14.1213,194753.5771
2014-08-01 14:30:00,26.75,26.78,26.75,26.77,154080.55113937464,14.1213,14.1371,14.1213,14.1318,154080.5511
2014-08-01 14:35:00,26.77,26.78,26.76,26.77,179782.72390037094,14.1318,14.1371,14.1265,14.1318,179782.7239
2014-08-01 14:40:00,26.78,26.79,26.76,26.76,251324.8542660307,14.1371,14.1424,14.1265,14.1265,251324.8543
2014-08-01 14:45:00,26.77,26.77,26.7,26.7,370031.7965023847,14.1318,14.1318,14.0949,14.0949,370031.7965
2014-08-01 14:50:00,26.71,26.73,26.7,26.7,310015.89825119235,14.1001,14.1107,14.0949,14.0949,310015.8983
2014-08-01 14:55:00,26.7,26.74,26.7,26.73,240461.04928457868,14.0949,14.116,14.0949,14.1107,240461.0493
2014-08-01 15:00:00,26.74,26.74,26.7,26.71,233306.8362480127,14.116,14.116,14.0949,14.1001,233306.8362
2014-08-01 15:05:00,26.71,26.72,26.69,26.7,241785.90355060945,14.1001,14.1054,14.0896,14.0949,241785.9036
2014-08-01 15:10:00,26.7,26.73,26.7,26.71,487281.39904610487,14.0949,14.1107,14.0949,14.1001,487281.399
2014-08-01 15:15:00,26.71,26.75,26.71,26.74,283386.3275039745,14.1001,14.1213,14.1001,14.116,283386.3275
2014-08-01 15:20:00,26.74,26.76,26.74,26.75,351616.3222045575,14.116,14.1265,14.116,14.1213,351616.3222
2014-08-01 15:25:00,26.74,26.75,26.74,26.74,189719.13089560147,14.116,14.1213,14.116,14.116,189719.1309
2014-08-01 15:30:00,26.74,26.75,26.72,26.75,338102.808691044,14.116,14.1213,14.1054,14.1213,338102.8087
2014-08-01 15:35:00,26.75,26.75,26.73,26.74,279941.70641229465,14.1213,14.1213,14.1107,14.116,279941.7064
2014-08-01 15:40:00,26.74,26.76,26.71,26.72,582538.4207737149,14.116,14.1265,14.1001,14.1054,582538.4208
2014-08-01 15:45:00,26.73,26.74,26.68,26.69,824721.7806041335,14.1107,14.116,14.0843,14.0896,824721.7806
2014-08-01 15:50:00,26.69,26.69,26.64,26.67,1183624.80127186,14.0896,14.0896,14.0632,14.079,1183624.8013
2014-08-01 15:55:00,26.67,26.7,26.66,26.67,1909512.4536301005,14.079,14.0949,14.0737,14.079,1909512.4536
2014-08-04 09:30:00,26.7,26.82,26.65,26.67,973767.8855325914,14.0949,14.1582,14.0685,14.079,973767.8855
2014-08-04 09:35:00,26.67,26.69,26.58,26.58,588235.294117647,14.079,14.0896,14.0315,14.0315,588235.2941
2014-08-04 09:40:00,26.58,26.61,26.57,26.61,650105.9883412824,14.0315,14.0474,14.0262,14.0474,650105.9883
2014-08-04 09:45:00,26.61,26.61,26.57,26.58,585850.5564387917,14.0474,14.0474,14.0262,14.0315,585850.5564
2014-08-04 09:50:00,26.58,26.62,26.57,26.59,307631.160572337,14.0315,14.0526,14.0262,14.0368,307631.1606
2014-08-04 09:55:00,26.59,26.63,26.59,26.63,234366.7196608373,14.0368,14.0579,14.0368,14.0579,234366.7197
2014-08-04 10:00:00,26.62,26.68,26.61,26.64,290275.56968733435,14.0526,14.0843,14.0474,14.0632,290275.5697
2014-08-04 10:05:00,26.64,26.67,26.64,26.65,361022.7874933757,14.0632,14.079,14.0632,14.0685,361022.7875
2014-08-04 10:10:00,26.66,26.67,26.64,26.64,601616.3222045575,14.0737,14.079,14.0632,14.0632,601616.3222
2014-08-04 10:15:00,26.65,26.67,26.64,26.66,634075.2517223104,14.0685,14.079,14.0632,14.0737,634075.2517
2014-08-04 10:20:00,26.66,26.71,26.66,26.7,512586.115527292,14.0737,14.1001,14.0737,14.0949,512586.1155
2014-08-04 10:25:00,26.7,26.74,26.66,26.72,541600.4239533651,14.0949,14.116,14.0737,14.1054,541600.424
2014-08-04 10:30:00,26.72,26.76,26.72,26.75,379968.2034976152,14.1054,14.1265,14.1054,14.1213,379968.2035
2014-08-04 10:35:00,26.75,26.75,26.7,26.7,657392.6868044514,14.1213,14.1213,14.0949,14.0949,657392.6868
2014-08-04 10:40:00,26.71,26.71,26.69,26.7,207869.6343402225,14.1001,14.1001,14.0896,14.0949,207869.6343
2014-08-04 10:45:00,26.7,26.72,26.67,26.72,179915.20932697403,14.0949,14.1054,14.079,14.1054,179915.2093
2014-08-04 10:50:00,26.72,26.73,26.69,26.73,230789.6131425543,14.1054,14.1107,14.0896,14.1107,230789.6131
2014-08-04 10:55:00,26.73,26.73,26.66,26.69,193163.75198728137,14.1107,14.1107,14.0737,14.0896,193163.752
2014-08-04 11:00:00,26.69,26.71,26.67,26.71,218998.4101748808,14.0896,14.1001,14.079,14.1001,218998.4102
2014-08-04 11:05:00,26.71,26.77,26.71,26.76,189056.7037625861,14.1001,14.1318,14.1001,14.1265,189056.7038
2014-08-04 11:10:00,26.76,26.78,26.74,26.77,204557.4986751457,14.1265,14.1371,14.116,14.1318,204557.4987
2014-08-04 11:15:00,26.77,26.78,26.75,26.77,272787.49337572866,14.1318,14.1371,14.1213,14.1318,272787.4934
2014-08-04 11:20:00,26.76,26.79,26.75,26.78,299152.0932697403,14.1265,14.1424,14.1213,14.1371,299152.0933
2014-08-04 11:25:00,26.78,26.79,26.76,26.77,237413.884472708,14.1371,14.1424,14.1265,14.1318,237413.8845
2014-08-04 11:30:00,26.77,26.77,26.73,26.75,288685.74456809746,14.1318,14.1318,14.1107,14.1213,288685.7446
2014-08-04 11:35:00,26.74,26.76,26.72,26.76,399046.1049284578,14.116,14.1265,14.1054,14.1265,399046.1049
2014-08-04 11:40:00,26.76,26.77,26.72,26.73,336910.4398516163,14.1265,14.1318,14.1054,14.1107,336910.4399
2014-08-04 11:45:00,26.72,26.74,26.72,26.74,177397.98622151563,14.1054,14.116,14.1054,14.116,177397.9862
2014-08-04 11:50:00,26.73,26.74,26.69,26.7,187334.39321674613,14.1107,14.116,14.0896,14.0949,187334.3932
2014-08-04 11:55:00,26.7,26.7,26.68,26.69,208399.57604663484,14.0949,14.0949,14.0843,14.0896,208399.576
2014-08-04 12:00:00,26.69,26.69,26.64,26.64,201642.8192898781,14.0896,14.0896,14.0632,14.0632,201642.8193
2014-08-04 12:05:00,26.64,26.66,26.64,26.64,106385.79756226814,14.0632,14.0737,14.0632,14.0632,106385.7976
2014-08-04 12:10:00,26.65,26.65,26.63,26.63,128908.32008479066,14.0685,14.0685,14.0579,14.0579,128908.3201
2014-08-04 12:15:00,26.63,26.67,26.63,26.67,157922.62851086378,14.0579,14.079,14.0579,14.079,157922.6285
2014-08-04 12:20:00,26.67,26.68,26.64,26.67,123343.93216746156,14.079,14.0843,14.0632,14.079,123343.9322
2014-08-04 12:25:00,26.68,26.69,26.67,26.68,158717.54107048223,14.0843,14.0896,14.079,14.0843,158717.5411
2014-08-04 12:30:00,26.67,26.69,26.67,26.67,310943.29623741383,14.079,14.0896,14.079,14.079,310943.2962
2014-08-04 12:35:00,26.67,26.67,26.63,26.64,257551.6693163752,14.079,14.079,14.0579,14.0632,257551.6693
2014-08-04 12:40:00,26.64,26.64,26.63,26.63,134870.16428192897,14.0632,14.0632,14.0579,14.0579,134870.1643
2014-08-04 12:45:00,26.63,26.64,26.62,26.62,99099.09909909908,14.0579,14.0632,14.0526,14.0526,99099.0991
2014-08-04 12:50:00,26.62,26.64,26.62,26.64,207207.2072072072,14.0526,14.0632,14.0526,14.0632,207207.2072
2014-08-04 12:55:00,26.64,26.64,26.63,26.64,52994.17064122946,14.0632,14.0632,14.0579,14.0632,52994.1706
2014-08-04 13:00:00,26.63,26.65,26.62,26.62,178325.38420773714,14.0579,14.0685,14.0526,14.0526,178325.3842
2014-08-04 13:05:00,26.62,26.67,26.62,26.67,189586.6454689984,14.0526,14.079,14.0526,14.079,189586.6455
2014-08-04 13:10:00,26.67,26.67,26.62,26.63,185612.08267090612,14.079,14.079,14.0526,14.0579,185612.0827
2014-08-04 13:15:00,26.62,26.64,26.62,26.64,91149.97350291468,14.0526,14.0632,14.0526,14.0632,91149.9735
2014-08-04 13:20:00,26.64,26.66,26.64,26.65,182697.40328563852,14.0632,14.0737,14.0632,14.0685,182697.4033
2014-08-04 13:25:00,26.66,26.66,26.63,26.64,201775.3047164812,14.0737,14.0737,14.0579,14.0632,201775.3047
2014-08-04 13:30:00,26.63,26.67,26.63,26.67,274642.2893481717,14.0579,14.079,14.0579,14.079,274642.2893
2014-08-04 13:35:00,26.66,26.67,26.64,26.64,118044.51510333862,14.0737,14.079,14.0632,14.0632,118044.5151
2014-08-04 13:40:00,26.63,26.65,26.62,26.64,283253.8420773715,14.0579,14.0685,14.0526,14.0632,283253.8421
2014-08-04 13:45:00,26.64,26.67,26.62,26.66,289083.2008479067,14.0632,14.079,14.0526,14.0737,289083.2008
2014-08-04 13:50:00,26.65,26.67,26.64,26.65,86512.9835718071,14.0685,14.079,14.0632,14.0685,86512.9836
2014-08-04 13:55:00,26.66,26.66,26.64,26.64,103471.11817700052,14.0737,14.0737,14.0632,14.0632,103471.1182
2014-08-04 14:00:00,26.64,26.67,26.64,26.64,174748.27768945415,14.0632,14.079,14.0632,14.0632,174748.2777
2014-08-04 14:05:00,26.65,26.66,26.63,26.64,155670.37625861153,14.0685,14.0737,14.0579,14.0632,155670.3763
2014-08-04 14:10:00,26.64,26.66,26.63,26.64,184022.2575516693,14.0632,14.0737,14.0579,14.0632,184022.2576
2014-08-04 14:15:00,26.64,26.66,26.64,26.66,101616.3222045575,14.0632,14.0737,14.0632,14.0737,101616.3222
2014-08-04 14:20:00,26.66,26.67,26.64,26.65,165871.7541070482,14.0737,14.079,14.0632,14.0685,165871.7541
2014-08-04 14:25:00,26.64,26.67,26.64,26.66,143746.6878643349,14.0632,14.079,14.0632,14.0737,143746.6879
2014-08-04 14:30:00,26.66,26.67,26.65,26.67,124933.75728669846,14.0737,14.079,14.0685,14.079,124933.7573
2014-08-04 14:35:00,26.67,26.69,26.66,26.69,222310.5458399576,14.079,14.0896,14.0737,14.0896,222310.5458
2014-08-04 14:40:00,26.69,26.71,26.68,26.71,228934.8171701113,14.0896,14.1001,14.0843,14.1001,228934.8172
2014-08-04 14:45:00,26.7,26.72,26.69,26.71,204425.01324854264,14.0949,14.1054,14.0896,14.1001,204425.0132
2014-08-04 14:50:00,26.71,26.72,26.7,26.7,168786.43349231582,14.1001,14.1054,14.0949,14.0949,168786.4335
2014-08-04 14:55:00,26.71,26.71,26.69,26.7,135135.13513513512,14.1001,14.1001,14.0896,14.0949,135135.1351
2014-08-04 15:00:00,26.7,26.7,26.7,26.7,184949.6555378908,14.0949,14.0949,14.0949,14.0949,184949.6555
2014-08-04 15:05:00,26.7,26.72,26.68,26.68,429252.7821939586,14.0949,14.1054,14.0843,14.0843,429252.7822
2014-08-04 15:10:00,26.69,26.7,26.68,26.7,90620.03179650236,14.0896,14.0949,14.0843,14.0949,90620.0318
2014-08-04 15:15:00,26.7,26.74,26.7,26.74,270667.7265500795,14.0949,14.116,14.0949,14.116,270667.7266
2014-08-04 15:20:00,26.74,26.74,26.71,26.72,145468.99841017486,14.116,14.116,14.1001,14.1054,145468.9984
2014-08-04 15:25:00,26.73,26.74,26.72,26.73,192368.83942766293,14.1107,14.116,14.1054,14.1107,192368.8394
2014-08-04 15:30:00,26.73,26.76,26.73,26.73,451112.8775834658,14.1107,14.1265,14.1107,14.1107,451112.8776
2014-08-04 15:35:00,26.74,26.77,26.73,26.76,308956.01483836776,14.116,14.1318,14.1107,14.1265,308956.0148
2014-08-04 15:40:00,26.76,26.78,26.75,26.77,326576.57657657657,14.1265,14.1371,14.1213,14.1318,326576.5766
2014-08-04 15:45:00,26.76,26.77,26.74,26.77,614864.8648648649,14.1265,14.1318,14.116,14.1318,614864.8649
2014-08-04 15:50:00,26.77,26.8,26.77,26.79,839030.2066772655,14.1318,14.1477,14.1318,14.1424,839030.2067
2014-08-04 15:55:00,26.79,26.79,26.76,26.77,1484499.2050874403,14.1424,14.1424,14.1265,14.1318,1484499.2051
2014-08-05 09:30:00,26.69,26.77,26.64,26.64,464626.39109697926,14.0896,14.1318,14.0632,14.0632,464626.3911
2014-08-05 09:35:00,26.64,26.67,26.61,26.64,276762.05617382086,14.0632,14.079,14.0474,14.0632,276762.0562
2014-08-05 09:40:00,26.64,26.65,26.61,26.63,290673.0259671436,14.0632,14.0685,14.0474,14.0579,290673.026
2014-08-05 09:45:00,26.64,26.64,26.59,26.6,320747.2178060413,14.0632,14.0632,14.0368,14.0421,320747.2178
2014-08-05 09:50:00,26.59,26.59,26.56,26.57,350423.9533651298,14.0368,14.0368,14.021,14.0262,350423.9534
2014-08-05 09:55:00,26.57,26.59,26.56,26.58,458267.09062003175,14.0262,14.0368,14.021,14.0315,458267.0906
2014-08-05 10:00:00,26.58,26.61,26.5,26.52,882485.4266030736,14.0315,14.0474,13.9893,13.9998,882485.4266
2014-08-05 10:05:00,26.52,26.57,26.51,26.56,228669.8463169051,13.9998,14.0262,13.9946,14.021,228669.8463
2014-08-05 10:10:00,26.55,26.58,26.52,26.52,180445.1510333863,14.0157,14.0315,13.9998,13.9998,180445.151
2014-08-05 10:15:00,26.52,26.56,26.51,26.53,150635.93004769474,13.9998,14.021,13.9946,14.0051,150635.93
2014-08-05 10:20:00,26.54,26.58,26.54,26.56,160837.30789613142,14.0104,14.0315,14.0104,14.021,160837.3079
2014-08-05 10:25:00,26.57,26.57,26.54,26.55,120826.70906200317,14.0262,14.0262,14.0104,14.0157,120826.7091
2014-08-05 10:30:00,26.55,26.59,26.53,26.57,124536.30100688925,14.0157,14.0368,14.0051,14.0262,124536.301
2014-08-05 10:35:00,26.57,26.59,26.55,26.56,211711.7117117117,14.0262,14.0368,14.0157,14.021,211711.7117
2014-08-05 10:40:00,26.56,26.58,26.52,26.53,272125.06624271325,14.021,14.0315,13.9998,14.0051,272125.0662
2014-08-05 10:45:00,26.53,26.55,26.52,26.55,207869.6343402225,14.0051,14.0157,13.9998,14.0157,207869.6343
2014-08-05 10:50:00,26.55,26.55,26.52,26.53,143879.173290938,14.0157,14.0157,13.9998,14.0051,143879.1733
2014-08-05 10:55:00,26.53,26.55,26.51,26.52,261261.26126126124,14.0051,14.0157,13.9946,13.9998,261261.2613
2014-08-05 11:00:00,26.52,26.53,26.5,26.51,280869.1043985161,13.9998,14.0051,13.9893,13.9946,280869.1044
2014-08-05 11:05:00,26.51,26.56,26.5,26.55,174748.27768945415,13.9946,14.021,13.9893,14.0157,174748.2777
2014-08-05 11:10:00,26.55,26.57,26.52,26.57,140832.0084790673,14.0157,14.0262,13.9998,14.0262,140832.0085
2014-08-05 11:15:00,26.57,26.6,26.57,26.6,128378.37837837836,14.0262,14.0421,14.0262,14.0421,128378.3784
2014-08-05 11:20:00,26.6,26.6,26.57,26.58,193296.2374138845,14.0421,14.0421,14.0262,14.0315,193296.2374
2014-08-05 11:25:00,26.58,26.59,26.56,26.59,168124.00635930046,14.0315,14.0368,14.021,14.0368,168124.0064
2014-08-05 11:30:00,26.59,26.6,26.57,26.58,419581.34605193423,14.0368,14.0421,14.0262,14.0315,419581.3461
2014-08-05 11:35:00,26.58,26.6,26.57,26.58,279411.76470588235,14.0315,14.0421,14.0262,14.0315,279411.7647
2014-08-05 11:40:00,26.58,26.61,26.57,26.6,124271.33015368308,14.0315,14.0474,14.0262,14.0421,124271.3302
2014-08-05 11:45:00,26.6,26.61,26.59,26.59,88367.77954425012,14.0421,14.0474,14.0368,14.0368,88367.7795
2014-08-05 11:50:00,26.6,26.61,26.58,26.59,108638.0498145204,14.0421,14.0474,14.0315,14.0368,108638.0498
2014-08-05 11:55:00,26.6,26.61,26.56,26.58,160439.85161632218,14.0421,14.0474,14.021,14.0315,160439.8516
2014-08-05 12:00:00,26.58,26.6,26.55,26.58,225622.6815050344,14.0315,14.0421,14.0157,14.0315,225622.6815
2014-08-05 12:05:00,26.59,26.59,26.56,26.58,439586.6454689984,14.0368,14.0368,14.021,14.0315,439586.6455
2014-08-05 12:10:00,26.58,26.6,26.58,26.6,103868.57445680974,14.0315,14.0421,14.0315,14.0421,103868.5745
2014-08-05 12:15:00,26.6,26.61,26.58,26.59,83995.7604663487,14.0421,14.0474,14.0315,14.0368,83995.7605
2014-08-05 12:20:00,26.58,26.58,26.54,26.54,185612.08267090612,14.0315,14.0315,14.0104,14.0104,185612.0827
2014-08-05 12:25:00,26.54,26.57,26.54,26.56,290673.0259671436,14.0104,14.0262,14.0104,14.021,290673.026
2014-08-05 12:30:00,26.56,26.57,26.54,26.57,231849.4965553789,14.021,14.0262,14.0104,14.0262,231849.4966
2014-08-05 12:35:00,26.57,26.57,26.53,26.54,137254.9019607843,14.0262,14.0262,14.0051,14.0104,137254.902
2014-08-05 12:40:00,26.55,26.55,26.52,26.54,169581.34605193426,14.0157,14.0157,13.9998,14.0104,169581.3461
2014-08-05 12:45:00,26.55,26.58,26.54,26.56,184419.71383147853,14.0157,14.0315,14.0104,14.021,184419.7138
2014-08-05 12:50:00,26.56,26.57,26.55,26.57,85850.55643879173,14.021,14.0262,14.0157,14.0262,85850.5564
2014-08-05 12:55:00,26.57,26.59,26.56,26.59,193958.66454689985,14.0262,14.0368,14.021,14.0368,193958.6645
2014-08-05 13:00:00,26.59,26.6,26.58,26.58,203365.12983571805,14.0368,14.0421,14.0315,14.0315,203365.1298
2014-08-05 13:05:00,26.58,26.61,26.58,26.61,138447.27080021196,14.0315,14.0474,14.0315,14.0474,138447.2708
2014-08-05 13:10:00,26.61,26.63,26.61,26.63,119369.36936936936,14.0474,14.0579,14.0474,14.0579,119369.3694
2014-08-05 13:15:00,26.62,26.64,26.61,26.63,128378.37837837836,14.0526,14.0632,14.0474,14.0579,128378.3784
2014-08-05 13:20:00,26.63,26.64,26.62,26.64,72999.47005829358,14.0579,14.0632,14.0526,14.0632,72999.4701
2014-08-05 13:25:00,26.64,26.66,26.63,26.64,292925.27821939584,14.0632,14.0737,14.0579,14.0632,292925.2782
2014-08-05 13:30:00,26.64,26.64,26.61,26.62,92342.34234234234,14.0632,14.0632,14.0474,14.0526,92342.3423
2014-08-05 13:35:00,26.62,26.62,26.49,26.49,460121.8865924748,14.0526,14.0526,13.984,13.984,460121.8866
2014-08-05 13:40:00,26.49,26.52,26.45,26.46,659777.4244833068,13.984,13.9998,13.9629,13.9682,659777.4245
2014-08-05 13:45:00,26.46,26.51,26.46,26.49,259538.9507154213,13.9682,13.9946,13.9682,13.984,259538.9507
2014-08-05 13:50:00,26.49,26.51,26.46,26.49,354266.03073661897,13.984,13.9946,13.9682,13.984,354266.0307
2014-08-05 13:55:00,26.49,26.5,26.47,26.47,306571.27715951245,13.984,13.9893,13.9734,13.9734,306571.2772
2014-08-05 14:00:00,26.47,26.49,26.45,26.46,322337.0429252782,13.9734,13.984,13.9629,13.9682,322337.0429
2014-08-05 14:05:00,26.46,26.46,26.43,26.43,368177.0005299417,13.9682,13.9682,13.9523,13.9523,368177.0005
2014-08-05 14:10:00,26.44,26.48,26.43,26.46,326576.57657657657,13.9576,13.9787,13.9523,13.9682,326576.5766
2014-08-05 14:15:00,26.46,26.48,26.45,26.47,209724.4303126656,13.9682,13.9787,13.9629,13.9734,209724.4303
2014-08-05 14:20:00,26.46,26.49,26.46,26.48,180710.12188659245,13.9682,13.984,13.9682,13.9787,180710.1219
2014-08-05 14:25:00,26.47,26.5,26.46,26.49,257286.698463169,13.9734,13.9893,13.9682,13.984,257286.6985
2014-08-05 14:30:00,26.5,26.54,26.49,26.53,534313.725490196,13.9893,14.0104,13.984,14.0051,534313.7255
2014-08-05 14:35:00,26.52,26.54,26.52,26.52,193826.1791202968,13.9998,14.0104,13.9998,13.9998,193826.1791
2014-08-05 14:40:00,26.52,26.53,26.51,26.52,119104.39851616322,13.9998,14.0051,13.9946,13.9998,119104.3985
2014-08-05 14:45:00,26.52,26.55,26.52,26.54,140832.0084790673,13.9998,14.0157,13.9998,14.0104,140832.0085
2014-08-05 14:50:00,26.53,26.54,26.49,26.51,397986.2215156332,14.0051,14.0104,13.984,13.9946,397986.2215
2014-08-05 14:55:00,26.51,26.52,26.49,26.49,322337.0429252782,13.9946,13.9998,13.984,13.984,322337.0429
2014-08-05 15:00:00,26.49,26.5,26.47,26.49,368839.42766295705,13.984,13.9893,13.9734,13.984,368839.4277
2014-08-05 15:05:00,26.49,26.49,26.46,26.48,337042.9252782194,13.984,13.984,13.9682,13.9787,337042.9253
2014-08-05 15:10:00,26.48,26.49,26.45,26.46,459724.4303126656,13.9787,13.984,13.9629,13.9682,459724.4303
2014-08-05 15:15:00,26.46,26.47,26.46,26.46,366719.6608373079,13.9682,13.9734,13.9682,13.9682,366719.6608
2014-08-05 15:20:00,26.46,26.51,26.46,26.5,260068.8924218336,13.9682,13.9946,13.9682,13.9893,260068.8924
2014-08-05 15:25:00,26.5,26.51,26.47,26.47,400503.4446210917,13.9893,13.9946,13.9734,13.9734,400503.4446
2014-08-05 15:30:00,26.48,26.53,26.48,26.52,308293.5877053524,13.9787,14.0051,13.9787,13.9998,308293.5877
2014-08-05 15:35:00,26.52,26.55,26.51,26.51,527954.4250132485,13.9998,14.0157,13.9946,13.9946,527954.425
2014-08-05 15:40:00,26.51,26.55,26.51,26.54,470985.6915739268,13.9946,14.0157,13.9946,14.0104,470985.6916
2014-08-05 15:45:00,26.54,26.55,26.51,26.52,514970.85320614727,14.0104,14.0157,13.9946,13.9998,514970.8532
2014-08-05 15:50:00,26.52,26.55,26.5,26.52,1144011.658717541,13.9998,14.0157,13.9893,13.9998,1144011.6587
2014-08-05 15:55:00,26.52,26.53,26.49,26.49,1574986.7514573396,13.9998,14.0051,13.984,13.984,1574986.7515
2014-08-06 09:30:00,26.42,26.43,26.12,26.13,2672496.025437202,13.9471,13.9523,13.7887,13.794,2672496.0254
2014-08-06 09:35:00,26.12,26.17,25.96,25.97,2490990.990990991,13.7887,13.8151,13.7042,13.7095,2490990.991
2014-08-06 09:40:00,25.97,26.03,25.93,26.03,1537758.3465818758,13.7095,13.7412,13.6884,13.7412,1537758.3466
2014-08-06 09:45:00,26.03,26.19,26.03,26.13,1236618.9719130895,13.7412,13.8256,13.7412,13.794,1236618.9719
2014-08-06 09:50:00,26.13,26.18,26.08,26.16,632882.8828828828,13.794,13.8204,13.7676,13.8098,632882.8829
2014-08-06 09:55:00,26.17,26.17,26.04,26.12,592474.8277689454,13.8151,13.8151,13.7464,13.7887,592474.8278
2014-08-06 10:00:00,26.12,26.15,26.09,26.14,655935.3471118177,13.7887,13.8045,13.7728,13.7992,655935.3471
2014-08-06 10:05:00,26.14,26.18,26.13,26.16,1154610.492845787,13.7992,13.8204,13.794,13.8098,1154610.4928
2014-08-06 10:10:00,26.16,26.21,26.15,26.2,707472.1780604133,13.8098,13.8362,13.8045,13.8309,707472.1781
2014-08-06 10:15:00,26.2,26.21,26.12,26.18,1066110.2278749335,13.8309,13.8362,13.7887,13.8204,1066110.2279
2014-08-06 10:20:00,26.18,26.19,26.12,26.14,838235.294117647,13.8204,13.8256,13.7887,13.7992,838235.2941
2014-08-06 10:25:00,26.15,26.16,26.12,26.12,727609.9629040805,13.8045,13.8098,13.7887,13.7887,727609.9629
2014-08-06 10:30:00,26.12,26.13,26.1,26.1,512321.1446740858,13.7887,13.794,13.7781,13.7781,512321.1447
2014-08-06 10:35:00,26.1,26.11,26.06,26.08,493110.75781664014,13.7781,13.7834,13.757,13.7676,493110.7578
2014-08-06 10:40:00,26.08,26.14,26.07,26.1,701377.8484366719,13.7676,13.7992,13.7623,13.7781,701377.8484
2014-08-06 10:45:00,26.1,26.12,26.08,26.1,384737.67885532585,13.7781,13.7887,13.7676,13.7781,384737.6789
2014-08-06 10:50:00,26.1,26.12,26.09,26.12,373211.4467408585,13.7781,13.7887,13.7728,13.7887,373211.4467
2014-08-06 10:55:00,26.12,26.13,26.11,26.12,541467.938526762,13.7887,13.794,13.7834,13.7887,541467.9385
2014-08-06 11:00:00,26.12,26.14,26.11,26.12,621356.6507684154,13.7887,13.7992,13.7834,13.7887,621356.6508
2014-08-06 11:05:00,26.12,26.16,26.12,26.12,677530.4716481187,13.7887,13.8098,13.7887,13.7887,677530.4716
2014-08-06 11:10:00,26.13,26.14,26.06,26.07,538420.7737148913,13.794,13.7992,13.757,13.7623,538420.7737
2014-08-06 11:15:00,26.07,26.08,26.04,26.06,648781.1340752516,13.7623,13.7676,13.7464,13.757,648781.1341
2014-08-06 11:20:00,26.06,26.06,26.03,26.05,706677.2655007949,13.757,13.757,13.7412,13.7517,706677.2655
2014-08-06 11:25:00,26.04,26.08,26.04,26.06,373211.4467408585,13.7464,13.7676,13.7464,13.757,373211.4467
2014-08-06 11:30:00,26.06,26.07,26.04,26.07,238208.79703232643,13.757,13.7623,13.7464,13.7623,238208.797
2014-08-06 11:35:00,26.07,26.11,26.06,26.09,246422.89348171692,13.7623,13.7834,13.757,13.7728,246422.8935
2014-08-06 11:40:00,26.09,26.09,26.07,26.08,331611.02278749336,13.7728,13.7728,13.7623,13.7676,331611.0228
2014-08-06 11:45:00,26.08,26.09,26.07,26.09,364069.9523052464,13.7676,13.7728,13.7623,13.7728,364069.9523
2014-08-06 11:50:00,26.08,26.09,26.07,26.08,308028.6168521462,13.7676,13.7728,13.7623,13.7676,308028.6169
2014-08-06 11:55:00,26.08,26.09,26.07,26.08,187996.82034976152,13.7676,13.7728,13.7623,13.7676,187996.8203
2014-08-06 12:00:00,26.08,26.08,26.06,26.08,245098.0392156863,13.7676,13.7676,13.757,13.7676,245098.0392
2014-08-06 12:05:00,26.08,26.09,26.06,26.06,234101.7488076312,13.7676,13.7728,13.757,13.757,234101.7488
2014-08-06 12:10:00,26.06,26.07,26.05,26.07,186936.9369369369,13.757,13.7623,13.7517,13.7623,186936.9369
2014-08-06 12:15:00,26.07,26.1,26.04,26.06,632617.9120296767,13.7623,13.7781,13.7464,13.757,632617.912
2014-08-06 12:20:00,26.06,26.06,26.05,26.05,290143.0842607313,13.757,13.757,13.7517,13.7517,290143.0843
2014-08-06 12:25:00,26.05,26.08,26.03,26.06,710121.8865924748,13.7517,13.7676,13.7412,13.757,710121.8866
2014-08-06 12:30:00,26.07,26.11,26.06,26.11,308426.07313195546,13.7623,13.7834,13.757,13.7834,308426.0731
2014-08-06 12:35:00,26.11,26.11,26.09,26.09,374668.78643349226,13.7834,13.7834,13.7728,13.7728,374668.7864
2014-08-06 12:40:00,26.09,26.13,26.09,26.13,437466.8786433492,13.7728,13.794,13.7728,13.794,437466.8786
2014-08-06 12:45:00,26.13,26.14,26.09,26.1,258214.0964493905,13.794,13.7992,13.7728,13.7781,258214.0964
2014-08-06 12:50:00,26.1,26.14,26.09,26.13,608903.0206677265,13.7781,13.7992,13.7728,13.794,608903.0207
2014-08-06 12:55:00,26.13,26.13,26.09,26.09,179385.26762056173,13.794,13.794,13.7728,13.7728,179385.2676
2014-08-06 13:00:00,26.09,26.12,26.09,26.09,218733.4393216746,13.7728,13.7887,13.7728,13.7728,218733.4393
2014-08-06 13:05:00,26.09,26.09,26.06,26.09,190249.07260201377,13.7728,13.7728,13.757,13.7728,190249.0726
2014-08-06 13:10:00,26.09,26.1,26.07,26.08,95124.53630100688,13.7728,13.7781,13.7623,13.7676,95124.5363
2014-08-06 13:15:00,26.08,26.09,26.06,26.09,204689.9841017488,13.7676,13.7728,13.757,13.7728,204689.9841
2014-08-06 13:20:00,26.08,26.09,26.06,26.06,258744.03815580285,13.7676,13.7728,13.757,13.757,258744.0382
2014-08-06 13:25:00,26.06,26.07,26.04,26.04,233704.2925278219,13.757,13.7623,13.7464,13.7464,233704.2925
2014-08-06 13:30:00,26.04,26.06,26.04,26.05,160704.82246952833,13.7464,13.757,13.7464,13.7517,160704.8225
2014-08-06 13:35:00,26.04,26.07,26.04,26.06,245363.0100688924,13.7464,13.7623,13.7464,13.757,245363.0101
2014-08-06 13:40:00,26.06,26.07,26.05,26.06,111950.18547959725,13.757,13.7623,13.7517,13.757,111950.1855
2014-08-06 13:45:00,26.06,26.06,26.04,26.06,353603.60360360355,13.757,13.757,13.7464,13.757,353603.6036
2014-08-06 13:50:00,26.06,26.06,26.03,26.03,226815.0503444621,13.757,13.757,13.7412,13.7412,226815.0503
2014-08-06 13:55:00,26.04,26.06,26.03,26.05,290673.0259671436,13.7464,13.757,13.7412,13.7517,290673.026
2014-08-06 14:00:00,26.04,26.06,26.03,26.06,440911.4997350291,13.7464,13.757,13.7412,13.757,440911.4997
2014-08-06 14:05:00,26.06,26.06,26.05,26.05,159909.90990990988,13.757,13.757,13.7517,13.7517,159909.9099
2014-08-06 14:10:00,26.06,26.06,26.03,26.05,150105.98834128244,13.757,13.757,13.7412,13.7517,150105.9883
2014-08-06 14:15:00,26.05,26.06,26.04,26.05,180445.1510333863,13.7517,13.757,13.7464,13.7517,180445.151
2014-08-06 14:20:00,26.05,26.06,26.03,26.04,103338.63275039745,13.7517,13.757,13.7412,13.7464,103338.6328
2014-08-06 14:25:00,26.04,26.07,26.03,26.06,178987.8113407525,13.7464,13.7623,13.7412,13.757,178987.8113
2014-08-06 14:30:00,26.06,26.08,26.05,26.06,324324.3243243243,13.757,13.7676,13.7517,13.757,324324.3243
2014-08-06 14:35:00,26.06,26.07,26.04,26.04,167196.60837307895,13.757,13.7623,13.7464,13.7464,167196.6084
2014-08-06 14:40:00,26.04,26.07,26.03,26.07,476947.5357710652,13.7464,13.7623,13.7412,13.7623,476947.5358
2014-08-06 14:45:00,26.07,26.07,26.04,26.06,127980.92209856916,13.7623,13.7623,13.7464,13.757,127980.9221
2014-08-06 14:50:00,26.06,26.06,26.05,26.05,219130.89560148385,13.757,13.757,13.7517,13.7517,219130.8956
2014-08-06 14:55:00,26.05,26.06,26.04,26.06,238341.2824589295,13.7517,13.757,13.7464,13.757,238341.2825
2014-08-06 15:00:00,26.06,26.06,26.04,26.06,216216.21621621613,13.757,13.757,13.7464,13.757,216216.2162
2014-08-06 15:05:00,26.06,26.06,26.05,26.06,206544.78007419183,13.757,13.757,13.7517,13.757,206544.7801
2014-08-06 15:10:00,26.06,26.06,26.03,26.03,224032.85638579755,13.757,13.757,13.7412,13.7412,224032.8564
2014-08-06 15:15:00,26.03,26.04,26.01,26.02,394276.6295707472,13.7412,13.7464,13.7306,13.7359,394276.6296
2014-08-06 15:20:00,26.02,26.06,26.0,26.06,349231.5845257021,13.7359,13.757,13.7253,13.757,349231.5845
2014-08-06 15:25:00,26.06,26.07,26.05,26.06,533916.2692103868,13.757,13.7623,13.7517,13.757,533916.2692
2014-08-06 15:30:00,26.06,26.07,26.04,26.06,366852.1462639109,13.757,13.7623,13.7464,13.757,366852.1463
2014-08-06 15:35:00,26.06,26.08,26.06,26.07,399178.59035506094,13.757,13.7676,13.757,13.7623,399178.5904
2014-08-06 15:40:00,26.07,26.11,26.06,26.11,516163.2220455749,13.7623,13.7834,13.757,13.7834,516163.222
2014-08-06 15:45:00,26.11,26.13,26.09,26.09,1196740.8585055645,13.7834,13.794,13.7728,13.7728,1196740.8585
2014-08-06 15:50:00,26.1,26.12,26.09,26.12,1575781.664016958,13.7781,13.7887,13.7728,13.7887,1575781.664
2014-08-06 15:55:00,26.11,26.14,26.1,26.13,1626391.0969793322,13.7834,13.7992,13.7781,13.794,1626391.097
2014-08-07 09:30:00,26.23,26.23,26.05,26.12,664811.8706942236,13.8467,13.8467,13.7517,13.7887,664811.8707
2014-08-07 09:35:00,26.12,26.26,26.12,26.18,479464.7588765235,13.7887,13.8626,13.7887,13.8204,479464.7589
2014-08-07 09:40:00,26.18,26.22,26.16,26.16,369104.3985161632,13.8204,13.8415,13.8098,13.8098,369104.3985
2014-08-07 09:45:00,26.15,26.17,26.12,26.12,422496.0254372019,13.8045,13.8151,13.7887,13.7887,422496.0254
2014-08-07 09:50:00,26.12,26.15,26.11,26.15,173423.4234234234,13.7887,13.8045,13.7834,13.8045,173423.4234
2014-08-07 09:55:00,26.15,26.15,26.13,26.15,129040.80551139372,13.8045,13.8045,13.794,13.8045,129040.8055
2014-08-07 10:00:00,26.15,26.15,26.12,26.12,193958.66454689985,13.8045,13.8045,13.7887,13.7887,193958.6645
2014-08-07 10:05:00,26.13,26.14,26.12,26.12,235691.57392686803,13.794,13.7992,13.7887,13.7887,235691.5739
2014-08-07 10:10:00,26.12,26.15,26.12,26.15,611420.243773185,13.7887,13.8045,13.7887,13.8045,611420.2438
2014-08-07 10:15:00,26.15,26.15,26.12,26.15,332140.96449390566,13.8045,13.8045,13.7887,13.8045,332140.9645
2014-08-07 10:20:00,26.15,26.15,26.12,26.15,347906.7302596714,13.8045,13.8045,13.7887,13.8045,347906.7303
2014-08-07 10:25:00,26.15,26.15,26.12,26.12,520005.29941706406,13.8045,13.8045,13.7887,13.7887,520005.2994
2014-08-07 10:30:00,26.12,26.13,26.1,26.12,197270.80021197663,13.7887,13.794,13.7781,13.7887,197270.8002
2014-08-07 10:35:00,26.12,26.12,26.08,26.08,187599.36406995228,13.7887,13.7887,13.7676,13.7676,187599.3641
2014-08-07 10:40:00,26.08,26.1,26.06,26.06,198595.6544780074,13.7676,13.7781,13.757,13.757,198595.6545
2014-08-07 10:45:00,26.06,26.07,26.05,26.06,217143.6142024377,13.757,13.7623,13.7517,13.757,217143.6142
2014-08-07 10:50:00,26.06,26.06,26.02,26.03,400503.4446210917,13.757,13.757,13.7359,13.7412,400503.4446
2014-08-07 10:55:00,26.03,26.06,26.03,26.03,244303.12665606785,13.7412,13.757,13.7412,13.7412,244303.1267
2014-08-07 11:00:00,26.03,26.03,26.0,26.01,239003.70959194488,13.7412,13.7412,13.7253,13.7306,239003.7096
2014-08-07 11:05:00,26.0,26.01,25.96,25.98,571409.6449390566,13.7253,13.7306,13.7042,13.7148,571409.6449
2014-08-07 11:10:00,25.97,25.98,25.94,25.94,396263.9109697933,13.7095,13.7148,13.6937,13.6937,396263.911
2014-08-07 11:15:00,25.93,25.97,25.93,25.96,377450.9803921568,13.6884,13.7095,13.6884,13.7042,377450.9804
2014-08-07 11:20:00,25.96,25.97,25.95,25.97,309353.471118177,13.7042,13.7095,13.6989,13.7095,309353.4711
2014-08-07 11:25:00,25.97,25.97,25.93,25.96,358505.5643879173,13.7095,13.7095,13.6884,13.7042,358505.5644
2014-08-07 11:30:00,25.95,25.98,25.94,25.97,244568.097509274,13.6989,13.7148,13.6937,13.7095,244568.0975
2014-08-07 11:35:00,25.97,25.99,25.96,25.97,199920.5087440381,13.7095,13.7201,13.7042,13.7095,199920.5087
2014-08-07 11:40:00,25.97,25.98,25.94,25.94,202570.2172760996,13.7095,13.7148,13.6937,13.6937,202570.2173
2014-08-07 11:45:00,25.95,25.95,25.9,25.93,375463.69899311074,13.6989,13.6989,13.6725,13.6884,375463.699
2014-08-07 11:50:00,25.93,25.94,25.9,25.92,295574.9867514573,13.6884,13.6937,13.6725,13.6831,295574.9868
2014-08-07 11:55:00,25.92,25.93,25.9,25.93,247085.3206147324,13.6831,13.6884,13.6725,13.6884,247085.3206
2014-08-07 12:00:00,25.92,25.96,25.92,25.96,164016.95813460517,13.6831,13.7042,13.6831,13.7042,164016.9581
2014-08-07 12:05:00,25.95,25.97,25.94,25.96,157127.71595124534,13.6989,13.7095,13.6937,13.7042,157127.716
2014-08-07 12:10:00,25.97,25.97,25.9,25.91,122813.99046104928,13.7095,13.7095,13.6725,13.6778,122813.9905
2014-08-07 12:15:00,25.91,25.91,25.86,25.86,453365.129835718,13.6778,13.6778,13.6514,13.6514,453365.1298
2014-08-07 12:20:00,25.87,25.87,25.85,25.87,205617.3820879703,13.6567,13.6567,13.6461,13.6567,205617.3821
2014-08-07 12:25:00,25.87,25.9,25.87,25.89,191308.9560148384,13.6567,13.6725,13.6567,13.6673,191308.956
2014-08-07 12:30:00,25.88,25.89,25.86,25.87,113937.46687864332,13.662,13.6673,13.6514,13.6567,113937.4669
2014-08-07 12:35:00,25.86,25.86,25.81,25.85,415606.783253842,13.6514,13.6514,13.625,13.6461,415606.7833
2014-08-07 12:40:00,25.85,25.87,25.84,25.86,177662.95707472175,13.6461,13.6567,13.6409,13.6514,177662.9571
2014-08-07 12:45:00,25.86,25.87,25.84,25.87,357975.622681505,13.6514,13.6567,13.6409,13.6567,357975.6227
2014-08-07 12:50:00,25.86,25.93,25.86,25.92,445151.0333863274,13.6514,13.6884,13.6514,13.6831,445151.0334
2014-08-07 12:55:00,25.93,25.93,25.9,25.92,94064.65288818227,13.6884,13.6884,13.6725,13.6831,94064.6529
2014-08-07 13:00:00,25.91,25.95,25.91,25.95,84658.18759936406,13.6778,13.6989,13.6778,13.6989,84658.1876
2014-08-07 13:05:00,25.95,25.96,25.94,25.95,108505.56438791731,13.6989,13.7042,13.6937,13.6989,108505.5644
2014-08-07 13:10:00,25.96,25.96,25.94,25.95,128775.83465818758,13.7042,13.7042,13.6937,13.6989,128775.8347
2014-08-07 13:15:00,25.96,25.97,25.94,25.96,109565.44780074192,13.7042,13.7095,13.6937,13.7042,109565.4478
2014-08-07 13:20:00,25.95,25.96,25.93,25.95,86910.43985161632,13.6989,13.7042,13.6884,13.6989,86910.4399
2014-08-07 13:25:00,25.94,25.99,25.93,25.97,198065.7127715951,13.6937,13.7201,13.6884,13.7095,198065.7128
2014-08-07 13:30:00,25.97,25.99,25.95,25.97,330816.1102278749,13.7095,13.7201,13.6989,13.7095,330816.1102
2014-08-07 13:35:00,25.97,25.99,25.96,25.98,176205.61738208795,13.7095,13.7201,13.7042,13.7148,176205.6174
2014-08-07 13:40:00,25.98,26.0,25.97,25.97,172893.4817170111,13.7148,13.7253,13.7095,13.7095,172893.4817
2014-08-07 13:45:00,25.97,25.98,25.96,25.97,97641.75940646528,13.7095,13.7148,13.7042,13.7095,97641.7594
2014-08-07 13:50:00,25.97,25.97,25.93,25.93,132485.42660307366,13.7095,13.7095,13.6884,13.6884,132485.4266
2014-08-07 13:55:00,25.94,25.96,25.93,25.95,95257.02172760996,13.6937,13.7042,13.6884,13.6989,95257.0217
2014-08-07 14:00:00,25.95,25.96,25.91,25.92,196873.34393216745,13.6989,13.7042,13.6778,13.6831,196873.3439
2014-08-07 14:05:00,25.92,25.93,25.9,25.9,261658.71754107045,13.6831,13.6884,13.6725,13.6725,261658.7175
2014-08-07 14:10:00,25.9,25.92,25.89,25.9,187864.33492315843,13.6725,13.6831,13.6673,13.6725,187864.3349
2014-08-07 14:15:00,25.91,25.92,25.87,25.89,201510.333863275,13.6778,13.6831,13.6567,13.6673,201510.3339
2014-08-07 14:20:00,25.89,25.92,25.88,25.91,146661.36724960254,13.6673,13.6831,13.662,13.6778,146661.3672
2014-08-07 14:25:00,25.91,25.92,25.89,25.92,93004.76947535772,13.6778,13.6831,13.6673,13.6831,93004.7695
2014-08-07 14:30:00,25.91,25.93,25.9,25.92,118177.0005299417,13.6778,13.6884,13.6725,13.6831,118177.0005
2014-08-07 14:35:00,25.92,25.93,25.9,25.9,152888.182299947,13.6831,13.6884,13.6725,13.6725,152888.1823
2014-08-07 14:40:00,25.9,25.93,25.9,25.9,180445.1510333863,13.6725,13.6884,13.6725,13.6725,180445.151
2014-08-07 14:45:00,25.9,25.93,25.9,25.9,171568.62745098036,13.6725,13.6884,13.6725,13.6725,171568.6275
2014-08-07 14:50:00,25.9,25.93,25.9,25.91,156200.31796502383,13.6725,13.6884,13.6725,13.6778,156200.318
2014-08-07 14:55:00,25.91,25.91,25.88,25.88,291070.48224695283,13.6778,13.6778,13.662,13.662,291070.4822
2014-08-07 15:00:00,25.88,25.93,25.88,25.9,179915.20932697403,13.662,13.6884,13.662,13.6725,179915.2093
2014-08-07 15:05:00,25.9,25.93,25.84,25.85,528616.8521462638,13.6725,13.6884,13.6409,13.6461,528616.8521
2014-08-07 15:10:00,25.86,25.87,25.84,25.84,479729.7297297297,13.6514,13.6567,13.6409,13.6409,479729.7297
2014-08-07 15:15:00,25.84,25.84,25.8,25.83,637917.3290937996,13.6409,13.6409,13.6198,13.6356,637917.3291
2014-08-07 15:20:00,25.84,25.84,25.79,25.81,376523.5824059353,13.6409,13.6409,13.6145,13.625,376523.5824
2014-08-07 15:25:00,25.81,25.81,25.8,25.81,491918.3889772125,13.625,13.625,13.6198,13.625,491918.389
2014-08-07 15:30:00,25.81,25.82,25.79,25.81,476152.6232114467,13.625,13.6303,13.6145,13.625,476152.6232
2014-08-07 15:35:00,25.81,25.86,25.8,25.85,513778.4843667196,13.625,13.6514,13.6198,13.6461,513778.4844
2014-08-07 15:40:00,25.85,25.87,25.84,25.84,463301.53683094855,13.6461,13.6567,13.6409,13.6409,463301.5368
2014-08-07 15:45:00,25.85,25.86,25.83,25.84,500132.485426603,13.6461,13.6514,13.6356,13.6409,500132.4854
2014-08-07 15:50:00,25.84,25.9,25.84,25.87,1026762.0561738207,13.6409,13.6725,13.6409,13.6567,1026762.0562
2014-08-07 15:55:00,25.87,25.88,25.81,25.81,2389242.18335983,13.6567,13.662,13.625,13.625,2389242.1834
2014-08-08 09:30:00,25.89,25.96,25.86,25.9,603603.6036036036,13.6673,13.7042,13.6514,13.6725,603603.6036
2014-08-08 09:35:00,25.9,25.95,25.89,25.89,208134.6051934287,13.6725,13.6989,13.6673,13.6673,208134.6052
2014-08-08 09:40:00,25.89,25.9,25.85,25.87,326974.03285638575,13.6673,13.6725,13.6461,13.6567,326974.0329
2014-08-08 09:45:00,25.87,25.92,25.85,25.92,211049.2845786964,13.6567,13.6831,13.6461,13.6831,211049.2846
2014-08-08 09:50:00,25.91,25.92,25.87,25.89,217143.6142024377,13.6778,13.6831,13.6567,13.6673,217143.6142
2014-08-08 09:55:00,25.89,25.9,25.87,25.87,206544.78007419183,13.6673,13.6725,13.6567,13.6567,206544.7801
2014-08-08 10:00:00,25.87,25.88,25.84,25.85,290805.51139374665,13.6567,13.662,13.6409,13.6461,290805.5114
2014-08-08 10:05:00,25.85,25.87,25.83,25.84,287493.3757286698,13.6461,13.6567,13.6356,13.6409,287493.3757
2014-08-08 10:10:00,25.85,25.85,25.81,25.83,599364.0699523052,13.6461,13.6461,13.625,13.6356,599364.07
2014-08-08 10:15:00,25.83,25.84,25.81,25.83,192103.8685744568,13.6356,13.6409,13.625,13.6356,192103.8686
2014-08-08 10:20:00,25.84,25.87,25.83,25.87,420376.2586115527,13.6409,13.6567,13.6356,13.6567,420376.2586
2014-08-08 10:25:00,25.87,25.87,25.82,25.84,209062.00317965023,13.6567,13.6567,13.6303,13.6409,209062.0032
2014-08-08 10:30:00,25.84,25.87,25.83,25.84,310413.3545310016,13.6409,13.6567,13.6356,13.6409,310413.3545
2014-08-08 10:35:00,25.85,25.87,25.84,25.87,192103.8685744568,13.6461,13.6567,13.6409,13.6567,192103.8686
2014-08-08 10:40:00,25.87,25.89,25.86,25.87,339162.6921038685,13.6567,13.6673,13.6514,13.6567,339162.6921
2014-08-08 10:45:00,25.87,25.9,25.87,25.89,475622.6815050344,13.6567,13.6725,13.6567,13.6673,475622.6815
2014-08-08 10:50:00,25.89,25.9,25.87,25.87,202570.2172760996,13.6673,13.6725,13.6567,13.6567,202570.2173
2014-08-08 10:55:00,25.87,25.9,25.87,25.88,195945.94594594592,13.6567,13.6725,13.6567,13.662,195945.9459
2014-08-08 11:00:00,25.88,25.89,25.85,25.87,177530.4716481187,13.662,13.6673,13.6461,13.6567,177530.4716
2014-08-08 11:05:00,25.87,25.9,25.86,25.87,236883.9427662957,13.6567,13.6725,13.6514,13.6567,236883.9428
2014-08-08 11:10:00,25.87,25.9,25.86,25.87,228007.41918388967,13.6567,13.6725,13.6514,13.6567,228007.4192
2014-08-08 11:15:00,25.87,25.87,25.84,25.87,142819.2898781134,13.6567,13.6567,13.6409,13.6567,142819.2899
2014-08-08 11:20:00,25.87,25.87,25.86,25.87,156332.80339162692,13.6567,13.6567,13.6514,13.6567,156332.8034
2014-08-08 11:25:00,25.87,25.89,25.86,25.87,177397.98622151563,13.6567,13.6673,13.6514,13.6567,177397.9862
2014-08-08 11:30:00,25.87,25.89,25.86,25.89,158717.54107048223,13.6567,13.6673,13.6514,13.6673,158717.5411
2014-08-08 11:35:00,25.89,25.89,25.86,25.88,150635.93004769474,13.6673,13.6673,13.6514,13.662,150635.93
2014-08-08 11:40:00,25.88,25.88,25.85,25.86,124668.7864334923,13.662,13.662,13.6461,13.6514,124668.7864
2014-08-08 11:45:00,25.86,25.87,25.84,25.84,182962.37413884472,13.6514,13.6567,13.6409,13.6409,182962.3741
2014-08-08 11:50:00,25.84,25.85,25.83,25.84,261658.71754107045,13.6409,13.6461,13.6356,13.6409,261658.7175
2014-08-08 11:55:00,25.84,25.88,25.84,25.86,475092.7397986221,13.6409,13.662,13.6409,13.6514,475092.7398
2014-08-08 12:00:00,25.86,25.87,25.86,25.86,154080.55113937464,13.6514,13.6567,13.6514,13.6514,154080.5511
2014-08-08 12:05:00,25.86,25.87,25.85,25.85,178590.3550609433,13.6514,13.6567,13.6461,13.6461,178590.3551
2014-08-08 12:10:00,25.85,25.87,25.84,25.86,110492.84578696344,13.6461,13.6567,13.6409,13.6514,110492.8458
2014-08-08 12:15:00,25.87,25.87,25.85,25.85,143746.6878643349,13.6567,13.6567,13.6461,13.6461,143746.6879
2014-08-08 12:20:00,25.86,25.86,25.84,25.84,99894.01165871751,13.6514,13.6514,13.6409,13.6409,99894.0117
2014-08-08 12:25:00,25.84,25.84,25.82,25.83,163884.4727080021,13.6409,13.6409,13.6303,13.6356,163884.4727
2014-08-08 12:30:00,25.83,25.83,25.81,25.82,141891.8918918919,13.6356,13.6356,13.625,13.6303,141891.8919
2014-08-08 12:35:00,25.82,25.82,25.8,25.81,213434.02225755164,13.6303,13.6303,13.6198,13.625,213434.0223
2014-08-08 12:40:00,25.81,25.82,25.8,25.81,156862.7450980392,13.625,13.6303,13.6198,13.625,156862.7451
2014-08-08 12:45:00,25.81,25.82,25.81,25.81,90487.5463698993,13.625,13.6303,13.625,13.625,90487.5464
2014-08-08 12:50:00,25.82,25.82,25.81,25.81,99099.09909909908,13.6303,13.6303,13.625,13.625,99099.0991
2014-08-08 12:55:00,25.81,25.83,25.81,25.81,124006.35930047694,13.625,13.6356,13.625,13.625,124006.3593
2014-08-08 13:00:00,25.81,25.81,25.8,25.81,103868.57445680974,13.625,13.625,13.6198,13.625,103868.5745
2014-08-08 13:05:00,25.81,25.82,25.8,25.81,139639.63963963962,13.625,13.6303,13.6198,13.625,139639.6396
2014-08-08 13:10:00,25.81,25.82,25.8,25.81,164546.89984101747,13.625,13.6303,13.6198,13.625,164546.8998
2014-08-08 13:15:00,25.81,25.86,25.8,25.86,432299.9470058293,13.625,13.6514,13.6198,13.6514,432299.947
2014-08-08 13:20:00,25.86,25.89,25.86,25.89,222310.5458399576,13.6514,13.6673,13.6514,13.6673,222310.5458
2014-08-08 13:25:00,25.88,25.94,25.88,25.91,302464.22893481713,13.662,13.6937,13.662,13.6778,302464.2289
2014-08-08 13:30:00,25.91,25.93,25.9,25.93,622681.5050344461,13.6778,13.6884,13.6725,13.6884,622681.505
2014-08-08 13:35:00,25.92,25.96,25.92,25.96,286433.4923158452,13.6831,13.7042,13.6831,13.7042,286433.4923
2014-08-08 13:40:00,25.96,25.97,25.94,25.95,212639.1096979332,13.7042,13.7095,13.6937,13.6989,212639.1097
2014-08-08 13:45:00,25.95,25.96,25.93,25.96,243905.67037625852,13.6989,13.7042,13.6884,13.7042,243905.6704
2014-08-08 13:50:00,25.96,25.97,25.94,25.95,250794.9125596184,13.7042,13.7095,13.6937,13.6989,250794.9126
2014-08-08 13:55:00,25.95,25.95,25.91,25.93,285903.5506094329,13.6989,13.6989,13.6778,13.6884,285903.5506
2014-08-08 14:00:00,25.93,25.94,25.92,25.93,174615.79226285106,13.6884,13.6937,13.6831,13.6884,174615.7923
2014-08-08 14:05:00,25.93,25.97,25.93,25.94,221383.14785373607,13.6884,13.7095,13.6884,13.6937,221383.1479
2014-08-08 14:10:00,25.95,25.95,25.93,25.93,138447.27080021196,13.6989,13.6989,13.6884,13.6884,138447.2708
2014-08-08 14:15:00,25.93,25.93,25.91,25.92,186671.9660837308,13.6884,13.6884,13.6778,13.6831,186671.9661
2014-08-08 14:20:00,25.92,25.93,25.9,25.91,204822.46952835185,13.6831,13.6884,13.6725,13.6778,204822.4695
2014-08-08 14:25:00,25.92,25.92,25.9,25.91,243375.72866984628,13.6831,13.6831,13.6725,13.6778,243375.7287
2014-08-08 14:30:00,25.91,25.93,25.9,25.91,229597.24430312664,13.6778,13.6884,13.6725,13.6778,229597.2443
2014-08-08 14:35:00,25.91,25.94,25.9,25.93,193031.2665606783,13.6778,13.6937,13.6725,13.6884,193031.2666
2014-08-08 14:40:00,25.93,25.94,25.9,25.91,183624.80127186008,13.6884,13.6937,13.6725,13.6778,183624.8013
2014-08-08 14:45:00,25.91,25.93,25.91,25.92,145204.0275569687,13.6778,13.6884,13.6778,13.6831,145204.0276
2014-08-08 14:50:00,25.92,25.93,25.9,25.91,112877.58346581877,13.6831,13.6884,13.6725,13.6778,112877.5835
2014-08-08 14:55:00,25.91,25.91,25.89,25.9,161234.76417594065,13.6778,13.6778,13.6673,13.6725,161234.7642
2014-08-08 15:00:00,25.9,25.9,25.88,25.88,133545.31001589823,13.6725,13.6725,13.662,13.662,133545.31
2014-08-08 15:05:00,25.88,25.89,25.87,25.87,126656.0678325384,13.662,13.6673,13.6567,13.6567,126656.0678
2014-08-08 15:10:00,25.87,25.89,25.86,25.89,291335.4531001589,13.6567,13.6673,13.6514,13.6673,291335.4531
2014-08-08 15:15:00,25.89,25.9,25.87,25.87,527424.4833068362,13.6673,13.6725,13.6567,13.6567,527424.4833
2014-08-08 15:20:00,25.88,25.93,25.87,25.92,338500.2649708532,13.662,13.6884,13.6567,13.6831,338500.265
2014-08-08 15:25:00,25.93,25.94,25.91,25.94,308956.01483836776,13.6884,13.6937,13.6778,13.6937,308956.0148
2014-08-08 15:30:00,25.94,25.96,25.93,25.95,398913.6195018548,13.6937,13.7042,13.6884,13.6989,398913.6195
2014-08-08 15:35:00,25.95,25.97,25.93,25.96,493773.1849496555,13.6989,13.7095,13.6884,13.7042,493773.1849
2014-08-08 15:40:00,25.97,25.98,25.96,25.98,375728.66984631686,13.7095,13.7148,13.7042,13.7148,375728.6698
2014-08-08 15:45:00,25.97,26.0,25.97,26.0,633015.3683094858,13.7095,13.7253,13.7095,13.7253,633015.3683
2014-08-08 15:50:00,26.0,26.01,26.0,26.01,610227.8749337572,13.7253,13.7306,13.7253,13.7306,610227.8749
2014-08-08 15:55:00,26.01,26.04,26.0,26.01,1717143.6142024377,13.7306,13.7464,13.7253,13.7306,1717143.6142
2014-08-11 09:30:00,26.18,26.24,26.15,26.18,806438.7917329093,13.8204,13.852,13.8045,13.8204,806438.7917
2014-08-11 09:35:00,26.18,26.18,26.12,26.14,225357.71065182827,13.8204,13.8204,13.7887,13.7992,225357.7107
2014-08-11 09:40:00,26.14,26.15,26.09,26.1,171966.0837307896,13.7992,13.8045,13.7728,13.7781,171966.0837
2014-08-11 09:45:00,26.1,26.13,26.09,26.12,221515.6332803392,13.7781,13.794,13.7728,13.7887,221515.6333
2014-08-11 09:50:00,26.11,26.15,26.11,26.15,128378.37837837836,13.7834,13.8045,13.7834,13.8045,128378.3784
2014-08-11 09:55:00,26.15,26.17,26.11,26.12,234101.7488076312,13.8045,13.8151,13.7834,13.7887,234101.7488
2014-08-11 10:00:00,26.12,26.12,26.1,26.12,149046.10492845785,13.7887,13.7887,13.7781,13.7887,149046.1049
2014-08-11 10:05:00,26.12,26.12,26.08,26.11,230922.09856915736,13.7887,13.7887,13.7676,13.7834,230922.0986
2014-08-11 10:10:00,26.1,26.12,26.09,26.1,245892.95177530468,13.7781,13.7887,13.7728,13.7781,245892.9518
2014-08-11 10:15:00,26.1,26.11,26.08,26.09,173158.45257021725,13.7781,13.7834,13.7676,13.7728,173158.4526
2014-08-11 10:20:00,26.08,26.09,26.04,26.05,195416.0042395336,13.7676,13.7728,13.7464,13.7517,195416.0042
2014-08-11 10:25:00,26.05,26.06,26.03,26.05,207869.6343402225,13.7517,13.757,13.7412,13.7517,207869.6343
2014-08-11 10:30:00,26.04,26.06,26.03,26.04,169978.8023317435,13.7464,13.757,13.7412,13.7464,169978.8023
2014-08-11 10:35:00,26.05,26.06,26.03,26.06,181770.00529941704,13.7517,13.757,13.7412,13.757,181770.0053
2014-08-11 10:40:00,26.06,26.06,26.03,26.03,156597.77424483307,13.757,13.757,13.7412,13.7412,156597.7742
2014-08-11 10:45:00,26.03,26.06,26.03,26.03,165341.8124006359,13.7412,13.757,13.7412,13.7412,165341.8124
2014-08-11 10:50:00,26.04,26.05,26.03,26.03,210519.34287228403,13.7464,13.7517,13.7412,13.7412,210519.3429
2014-08-11 10:55:00,26.03,26.05,26.03,26.03,169183.88977212505,13.7412,13.7517,13.7412,13.7412,169183.8898
2014-08-11 11:00:00,26.03,26.03,26.0,26.02,339427.6629570747,13.7412,13.7412,13.7253,13.7359,339427.663
2014-08-11 11:05:00,26.02,26.05,26.02,26.04,196078.431372549,13.7359,13.7517,13.7359,13.7464,196078.4314
2014-08-11 11:10:00,26.04,26.06,26.03,26.06,295707.4721780604,13.7464,13.757,13.7412,13.757,295707.4722
2014-08-11 11:15:00,26.06,26.06,26.03,26.05,394806.5712771595,13.757,13.757,13.7412,13.7517,394806.5713
2014-08-11 11:20:00,26.06,26.09,26.04,26.08,444356.120826709,13.757,13.7728,13.7464,13.7676,444356.1208
2014-08-11 11:25:00,26.09,26.09,26.07,26.09,125728.66984631689,13.7728,13.7728,13.7623,13.7728,125728.6698
2014-08-11 11:30:00,26.09,26.1,26.08,26.09,180047.6947535771,13.7728,13.7781,13.7676,13.7728,180047.6948
2014-08-11 11:35:00,26.09,26.09,26.05,26.06,191971.3831478537,13.7728,13.7728,13.7517,13.757,191971.3831
2014-08-11 11:40:00,26.06,26.09,26.05,26.09,166136.72496025436,13.757,13.7728,13.7517,13.7728,166136.725
2014-08-11 11:45:00,26.09,26.09,26.07,26.09,214758.8765235824,13.7728,13.7728,13.7623,13.7728,214758.8765
2014-08-11 11:50:00,26.09,26.11,26.08,26.1,237678.85532591413,13.7728,13.7834,13.7676,13.7781,237678.8553
2014-08-11 11:55:00,26.1,26.11,26.09,26.11,94329.62374138844,13.7781,13.7834,13.7728,13.7834,94329.6237
2014-08-11 12:00:00,26.11,26.11,26.08,26.08,239798.6221515633,13.7834,13.7834,13.7676,13.7676,239798.6222
2014-08-11 12:05:00,26.08,26.12,26.08,26.09,163619.50185479596,13.7676,13.7887,13.7676,13.7728,163619.5019
2014-08-11 12:10:00,26.09,26.12,26.09,26.11,124138.84472708,13.7728,13.7887,13.7728,13.7834,124138.8447
2014-08-11 12:15:00,26.11,26.12,26.09,26.09,181372.54901960783,13.7834,13.7887,13.7728,13.7728,181372.549
2014-08-11 12:20:00,26.09,26.12,26.09,26.1,82803.39162692103,13.7728,13.7887,13.7728,13.7781,82803.3916
2014-08-11 12:25:00,26.11,26.12,26.09,26.12,130365.65977742447,13.7834,13.7887,13.7728,13.7887,130365.6598
2014-08-11 12:30:00,26.11,26.13,26.1,26.13,167461.5792262851,13.7834,13.794,13.7781,13.794,167461.5792
2014-08-11 12:35:00,26.12,26.15,26.09,26.09,240990.99099099092,13.7887,13.8045,13.7728,13.7728,240990.991
2014-08-11 12:40:00,26.09,26.09,26.08,26.09,129438.26179120295,13.7728,13.7728,13.7676,13.7728,129438.2618
2014-08-11 12:45:00,26.09,26.09,26.09,26.09,27159.512453630097,13.7728,13.7728,13.7728,13.7728,27159.5125
2014-08-11 12:50:00,26.09,26.09,26.08,26.09,108240.59353471117,13.7728,13.7728,13.7676,13.7728,108240.5935
2014-08-11 12:55:00,26.09,26.09,26.08,26.08,150503.44462109168,13.7728,13.7728,13.7676,13.7676,150503.4446
2014-08-11 13:00:00,26.08,26.09,26.08,26.09,131822.99947005828,13.7676,13.7728,13.7676,13.7728,131822.9995
2014-08-11 13:05:00,26.09,26.09,26.08,26.09,146793.8526762056,13.7728,13.7728,13.7676,13.7728,146793.8527
2014-08-11 13:10:00,26.09,26.09,26.08,26.09,167726.55007949125,13.7728,13.7728,13.7676,13.7728,167726.5501
2014-08-11 13:15:00,26.09,26.1,26.09,26.1,98569.1573926868,13.7728,13.7781,13.7728,13.7781,98569.1574
2014-08-11 13:20:00,26.09,26.1,26.09,26.09,47297.29729729729,13.7728,13.7781,13.7728,13.7728,47297.2973
2014-08-11 13:25:00,26.1,26.1,26.09,26.09,105590.8850026497,13.7781,13.7781,13.7728,13.7728,105590.885
2014-08-11 13:30:00,26.09,26.09,26.08,26.08,128245.8929517753,13.7728,13.7728,13.7676,13.7676,128245.893
2014-08-11 13:35:00,26.08,26.09,26.08,26.09,114467.40858505564,13.7676,13.7728,13.7676,13.7728,114467.4086
2014-08-11 13:40:00,26.09,26.09,26.08,26.08,123476.41759406464,13.7728,13.7728,13.7676,13.7676,123476.4176
2014-08-11 13:45:00,26.08,26.09,26.08,26.08,153020.66772655008,13.7676,13.7728,13.7676,13.7676,153020.6677
2014-08-11 13:50:00,26.08,26.09,26.06,26.07,134207.7371489136,13.7676,13.7728,13.757,13.7623,134207.7371
2014-08-11 13:55:00,26.07,26.07,26.04,26.05,148118.70694223634,13.7623,13.7623,13.7464,13.7517,148118.7069
2014-08-11 14:00:00,26.06,26.06,26.04,26.05,252649.70853206143,13.757,13.757,13.7464,13.7517,252649.7085
2014-08-11 14:05:00,26.05,26.06,26.04,26.05,108638.0498145204,13.7517,13.757,13.7464,13.7517,108638.0498
2014-08-11 14:10:00,26.05,26.06,26.04,26.05,318362.480127186,13.7517,13.757,13.7464,13.7517,318362.4801
2014-08-11 14:15:00,26.05,26.06,26.04,26.06,146263.9109697933,13.7517,13.757,13.7464,13.757,146263.911
2014-08-11 14:20:00,26.06,26.06,26.05,26.06,138447.27080021196,13.757,13.757,13.7517,13.757,138447.2708
2014-08-11 14:25:00,26.06,26.06,26.05,26.06,84923.1584525702,13.757,13.757,13.7517,13.757,84923.1585
2014-08-11 14:30:00,26.06,26.06,26.04,26.05,206544.78007419183,13.757,13.757,13.7464,13.7517,206544.7801
2014-08-11 14:35:00,26.05,26.08,26.05,26.07,341414.9443561208,13.7517,13.7676,13.7517,13.7623,341414.9444
2014-08-11 14:40:00,26.07,26.09,26.06,26.09,429120.2967673555,13.7623,13.7728,13.757,13.7728,429120.2968
2014-08-11 14:45:00,26.09,26.11,26.09,26.09,283916.26921038685,13.7728,13.7834,13.7728,13.7728,283916.2692
2014-08-11 14:50:00,26.09,26.11,26.09,26.1,167064.1229464759,13.7728,13.7834,13.7728,13.7781,167064.1229
2014-08-11 14:55:00,26.1,26.11,26.07,26.07,483041.86539480655,13.7781,13.7834,13.7623,13.7623,483041.8654
2014-08-11 15:00:00,26.07,26.08,26.06,26.06,308028.6168521462,13.7623,13.7676,13.757,13.757,308028.6169
2014-08-11 15:05:00,26.06,26.08,26.06,26.06,225490.19607843136,13.757,13.7676,13.757,13.757,225490.1961
2014-08-11 15:10:00,26.06,26.07,26.06,26.07,120959.19448860624,13.757,13.7623,13.757,13.7623,120959.1945
2014-08-11 15:15:00,26.06,26.07,26.03,26.04,335983.0418653948,13.757,13.7623,13.7412,13.7464,335983.0419
2014-08-11 15:20:00,26.04,26.04,26.03,26.04,133412.82458929517,13.7464,13.7464,13.7412,13.7464,133412.8246
2014-08-11 15:25:00,26.04,26.04,26.03,26.03,89957.60466348701,13.7464,13.7464,13.7412,13.7412,89957.6047
2014-08-11 15:30:00,26.03,26.04,26.01,26.01,252119.7668256492,13.7412,13.7464,13.7306,13.7306,252119.7668
2014-08-11 15:35:00,26.02,26.02,26.0,26.0,238341.2824589295,13.7359,13.7359,13.7253,13.7253,238341.2825
2014-08-11 15:40:00,26.0,26.01,25.98,25.99,384207.7371489136,13.7253,13.7306,13.7148,13.7201,384207.7371
2014-08-11 15:45:00,26.0,26.01,25.97,25.99,802066.7726550079,13.7253,13.7306,13.7095,13.7201,802066.7727
2014-08-11 15:50:00,25.99,26.02,25.97,26.0,538685.7445680974,13.7201,13.7359,13.7095,13.7253,538685.7446
2014-08-11 15:55:00,26.0,26.02,25.99,26.0,952967.6735559088,13.7253,13.7359,13.7201,13.7253,952967.6736
2014-08-12 09:30:00,26.1,26.12,26.07,26.09,647853.7360890302,13.7781,13.7887,13.7623,13.7728,647853.7361
2014-08-12 09:35:00,26.09,26.09,26.04,26.07,337175.41070482245,13.7728,13.7728,13.7464,13.7623,337175.4107
2014-08-12 09:40:00,26.07,26.08,26.03,26.07,486486.4864864865,13.7623,13.7676,13.7412,13.7623,486486.4865
2014-08-12 09:45:00,26.06,26.1,26.06,26.08,423025.9671436141,13.757,13.7781,13.757,13.7676,423025.9671
2014-08-12 09:50:00,26.07,26.08,26.03,26.05,238076.3116057233,13.7623,13.7676,13.7412,13.7517,238076.3116
2014-08-12 09:55:00,26.04,26.08,26.03,26.06,161764.70588235292,13.7464,13.7676,13.7412,13.757,161764.7059
2014-08-12 10:00:00,26.06,26.09,26.05,26.08,267885.5325914149,13.757,13.7728,13.7517,13.7676,267885.5326
2014-08-12 10:05:00,26.08,26.09,26.04,26.05,323396.9263381028,13.7676,13.7728,13.7464,13.7517,323396.9263
2014-08-12 10:10:00,26.05,26.09,26.04,26.09,248807.63116057232,13.7517,13.7728,13.7464,13.7728,248807.6312
2014-08-12 10:15:00,26.09,26.11,26.09,26.11,163884.4727080021,13.7728,13.7834,13.7728,13.7834,163884.4727
2014-08-12 10:20:00,26.11,26.11,26.08,26.1,304186.5394806571,13.7834,13.7834,13.7676,13.7781,304186.5395
2014-08-12 10:25:00,26.11,26.12,26.09,26.12,484631.6905140434,13.7834,13.7887,13.7728,13.7887,484631.6905
2014-08-12 10:30:00,26.11,26.12,26.09,26.12,168388.9772125066,13.7834,13.7887,13.7728,13.7887,168388.9772
2014-08-12 10:35:00,26.12,26.13,26.11,26.12,155670.37625861153,13.7887,13.794,13.7834,13.7887,155670.3763
2014-08-12 10:40:00,26.12,26.12,26.1,26.11,132882.88288288287,13.7887,13.7887,13.7781,13.7834,132882.8829
2014-08-12 10:45:00,26.11,26.12,26.09,26.1,235956.54478007412,13.7834,13.7887,13.7728,13.7781,235956.5448
2014-08-12 10:50:00,26.1,26.12,26.09,26.12,295972.4430312665,13.7781,13.7887,13.7728,13.7887,295972.443
2014-08-12 10:55:00,26.12,26.12,26.11,26.12,121489.13619501854,13.7887,13.7887,13.7834,13.7887,121489.1362
2014-08-12 11:00:00,26.12,26.12,26.07,26.09,278219.39586645464,13.7887,13.7887,13.7623,13.7728,278219.3959
2014-08-12 11:05:00,26.08,26.09,26.07,26.09,167064.1229464759,13.7676,13.7728,13.7623,13.7728,167064.1229
2014-08-12 11:10:00,26.08,26.11,26.08,26.1,135930.04769475356,13.7676,13.7834,13.7676,13.7781,135930.0477
2014-08-12 11:15:00,26.1,26.12,26.09,26.12,132352.94117647057,13.7781,13.7887,13.7728,13.7887,132352.9412
2014-08-12 11:20:00,26.11,26.12,26.09,26.1,109035.5060943296,13.7834,13.7887,13.7728,13.7781,109035.5061
2014-08-12 11:25:00,26.1,26.11,26.09,26.1,162294.64758876522,13.7781,13.7834,13.7728,13.7781,162294.6476
2014-08-12 11:30:00,26.1,26.12,26.09,26.12,191441.44144144145,13.7781,13.7887,13.7728,13.7887,191441.4414
2014-08-12 11:35:00,26.12,26.12,26.11,26.11,45442.50132485426,13.7887,13.7887,13.7834,13.7834,45442.5013
2014-08-12 11:40:00,26.12,26.12,26.1,26.12,186274.5098039216,13.7887,13.7887,13.7781,13.7887,186274.5098
2014-08-12 11:45:00,26.11,26.12,26.1,26.1,51801.8018018018,13.7834,13.7887,13.7781,13.7781,51801.8018
2014-08-12 11:50:00,26.1,26.11,26.08,26.08,94992.0508744038,13.7781,13.7834,13.7676,13.7676,94992.0509
2014-08-12 11:55:00,26.09,26.09,26.08,26.08,72204.55749867515,13.7728,13.7728,13.7676,13.7676,72204.5575
2014-08-12 12:00:00,26.08,26.08,26.05,26.06,187334.39321674613,13.7676,13.7676,13.7517,13.757,187334.3932
2014-08-12 12:05:00,26.06,26.06,26.04,26.05,104266.03073661897,13.757,13.757,13.7464,13.7517,104266.0307
2014-08-12 12:10:00,26.06,26.08,26.06,26.08,173688.39427662955,13.757,13.7676,13.757,13.7676,173688.3943
2014-08-12 12:15:00,26.08,26.08,26.06,26.07,93799.68203497614,13.7676,13.7676,13.757,13.7623,93799.682
2014-08-12 12:20:00,26.06,26.09,26.06,26.08,154345.5219925808,13.757,13.7728,13.757,13.7676,154345.522
2014-08-12 12:25:00,26.08,26.1,26.08,26.09,78431.3725490196,13.7676,13.7781,13.7676,13.7728,78431.3725
2014-08-12 12:30:00,26.09,26.11,26.09,26.1,87970.3232644409,13.7728,13.7834,13.7728,13.7781,87970.3233
2014-08-12 12:35:00,26.1,26.11,26.09,26.1,146661.36724960254,13.7781,13.7834,13.7728,13.7781,146661.3672
2014-08-12 12:40:00,26.1,26.12,26.09,26.11,147456.279809221,13.7781,13.7887,13.7728,13.7834,147456.2798
2014-08-12 12:45:00,26.12,26.12,26.11,26.12,125728.66984631689,13.7887,13.7887,13.7834,13.7887,125728.6698
2014-08-12 12:50:00,26.12,26.12,26.12,26.12,60810.810810810806,13.7887,13.7887,13.7887,13.7887,60810.8108
2014-08-12 12:55:00,26.12,26.12,26.12,26.12,63460.51934287228,13.7887,13.7887,13.7887,13.7887,63460.5193
2014-08-12 13:00:00,26.12,26.12,26.11,26.12,197933.22734499205,13.7887,13.7887,13.7834,13.7887,197933.2273
2014-08-12 13:05:00,26.12,26.15,26.12,26.14,216746.15792262848,13.7887,13.8045,13.7887,13.7992,216746.1579
2014-08-12 13:10:00,26.14,26.15,26.14,26.14,53259.14149443561,13.7992,13.8045,13.7992,13.7992,53259.1415
2014-08-12 13:15:00,26.14,26.15,26.14,26.15,63725.49019607843,13.7992,13.8045,13.7992,13.8045,63725.4902
2014-08-12 13:20:00,26.14,26.15,26.14,26.14,116322.20455749868,13.7992,13.8045,13.7992,13.7992,116322.2046
2014-08-12 13:25:00,26.15,26.16,26.14,26.16,144541.60042395335,13.8045,13.8098,13.7992,13.8098,144541.6004
2014-08-12 13:30:00,26.16,26.16,26.14,26.14,273449.920508744,13.8098,13.8098,13.7992,13.7992,273449.9205
2014-08-12 13:35:00,26.14,26.16,26.13,26.16,153815.5802861685,13.7992,13.8098,13.794,13.8098,153815.5803
2014-08-12 13:40:00,26.16,26.17,26.15,26.17,103603.6036036036,13.8098,13.8151,13.8045,13.8151,103603.6036
2014-08-12 13:45:00,26.17,26.18,26.15,26.16,227212.5066242713,13.8151,13.8204,13.8045,13.8098,227212.5066
2014-08-12 13:50:00,26.16,26.17,26.15,26.17,94197.13831478536,13.8098,13.8151,13.8045,13.8151,94197.1383
2014-08-12 13:55:00,26.16,26.18,26.15,26.18,157127.71595124534,13.8098,13.8204,13.8045,13.8204,157127.716
2014-08-12 14:00:00,26.18,26.18,26.16,26.18,167329.093799682,13.8204,13.8204,13.8098,13.8204,167329.0938
2014-08-12 14:05:00,26.18,26.19,26.15,26.15,283651.29835718067,13.8204,13.8256,13.8045,13.8045,283651.2984
2014-08-12 14:10:00,26.16,26.16,26.12,26.14,265235.82405935344,13.8098,13.8098,13.7887,13.7992,265235.8241
2014-08-12 14:15:00,26.15,26.15,26.13,26.15,209062.00317965023,13.8045,13.8045,13.794,13.8045,209062.0032
2014-08-12 14:20:00,26.15,26.16,26.13,26.14,169448.8606253312,13.8045,13.8098,13.794,13.7992,169448.8606
2014-08-12 14:25:00,26.14,26.15,26.12,26.14,222972.97297297296,13.7992,13.8045,13.7887,13.7992,222972.973
2014-08-12 14:30:00,26.13,26.14,26.12,26.12,225490.19607843136,13.794,13.7992,13.7887,13.7887,225490.1961
2014-08-12 14:35:00,26.12,26.14,26.11,26.14,247615.26232114463,13.7887,13.7992,13.7834,13.7992,247615.2623
2014-08-12 14:40:00,26.14,26.15,26.13,26.13,188129.30577636452,13.7992,13.8045,13.794,13.794,188129.3058
2014-08-12 14:45:00,26.13,26.14,26.12,26.12,72337.04292527822,13.794,13.7992,13.7887,13.7887,72337.0429
2014-08-12 14:50:00,26.12,26.13,26.12,26.12,91414.94435612082,13.7887,13.794,13.7887,13.7887,91414.9444
2014-08-12 14:55:00,26.12,26.12,26.12,26.12,86777.95442501325,13.7887,13.7887,13.7887,13.7887,86777.9544
2014-08-12 15:00:00,26.12,26.13,26.12,26.12,114864.86486486484,13.7887,13.794,13.7887,13.7887,114864.8649
2014-08-12 15:05:00,26.13,26.15,26.11,26.15,404742.97827239,13.794,13.8045,13.7834,13.8045,404742.9783
2014-08-12 15:10:00,26.15,26.15,26.14,26.15,167859.0355060943,13.8045,13.8045,13.7992,13.8045,167859.0355
2014-08-12 15:15:00,26.15,26.17,26.15,26.16,308691.0439851616,13.8045,13.8151,13.8045,13.8098,308691.044
2014-08-12 15:20:00,26.15,26.17,26.15,26.16,161234.76417594065,13.8045,13.8151,13.8045,13.8098,161234.7642
2014-08-12 15:25:00,26.16,26.17,26.13,26.14,189719.13089560147,13.8098,13.8151,13.794,13.7992,189719.1309
2014-08-12 15:30:00,26.13,26.14,26.12,26.12,182167.46157922628,13.794,13.7992,13.7887,13.7887,182167.4616
2014-08-12 15:35:00,26.12,26.15,26.12,26.13,529544.2501324854,13.7887,13.8045,13.7887,13.794,529544.2501
2014-08-12 15:40:00,26.13,26.16,26.13,26.15,737016.4281928987,13.794,13.8098,13.794,13.8045,737016.4282
2014-08-12 15:45:00,26.15,26.16,26.13,26.13,634075.2517223104,13.8045,13.8098,13.794,13.794,634075.2517
2014-08-12 15:50:00,26.13,26.16,26.13,26.15,536168.5214626391,13.794,13.8098,13.794,13.8045,536168.5215
2014-08-12 15:55:00,26.15,26.17,26.15,26.15,1070747.2178060412,13.8045,13.8151,13.8045,13.8045,1070747.2178
2014-08-13 09:30:00,26.23,26.29,26.22,26.25,573926.868044515,13.8467,13.8784,13.8415,13.8573,573926.868
2014-08-13 09:35:00,26.25,26.27,26.21,26.23,309220.9856915739,13.8573,13.8679,13.8362,13.8467,309220.9857
2014-08-13 09:40:00,26.24,26.25,26.21,26.23,188924.21833598305,13.852,13.8573,13.8362,13.8467,188924.2183
2014-08-13 09:45:00,26.21,26.24,26.17,26.18,287228.4048754637,13.8362,13.852,13.8151,13.8204,287228.4049
2014-08-13 09:50:00,26.18,26.18,26.15,26.15,308956.01483836776,13.8204,13.8204,13.8045,13.8045,308956.0148
2014-08-13 09:55:00,26.15,26.15,26.09,26.09,230259.671436142,13.8045,13.8045,13.7728,13.7728,230259.6714
2014-08-13 10:00:00,26.09,26.13,26.09,26.12,277424.4833068362,13.7728,13.794,13.7728,13.7887,277424.4833
2014-08-13 10:05:00,26.12,26.15,26.11,26.11,233704.2925278219,13.7887,13.8045,13.7834,13.7834,233704.2925
2014-08-13 10:10:00,26.11,26.12,26.09,26.09,203100.1589825119,13.7834,13.7887,13.7728,13.7728,203100.159
2014-08-13 10:15:00,26.09,26.09,26.06,26.08,275967.1436142024,13.7728,13.7728,13.757,13.7676,275967.1436
2014-08-13 10:20:00,26.07,26.1,26.06,26.09,236883.9427662957,13.7623,13.7781,13.757,13.7728,236883.9428
2014-08-13 10:25:00,26.09,26.11,26.09,26.09,293455.21992580814,13.7728,13.7834,13.7728,13.7728,293455.2199
2014-08-13 10:30:00,26.1,26.11,26.07,26.08,260598.83412824583,13.7781,13.7834,13.7623,13.7676,260598.8341
2014-08-13 10:35:00,26.09,26.11,26.08,26.11,195548.4896661367,13.7728,13.7834,13.7676,13.7834,195548.4897
2014-08-13 10:40:00,26.11,26.12,26.1,26.11,257419.1838897721,13.7834,13.7887,13.7781,13.7834,257419.1839
2014-08-13 10:45:00,26.11,26.12,26.08,26.08,357048.2246952835,13.7834,13.7887,13.7676,13.7676,357048.2247
2014-08-13 10:50:00,26.08,26.09,26.04,26.06,493110.75781664014,13.7676,13.7728,13.7464,13.757,493110.7578
2014-08-13 10:55:00,26.06,26.08,26.06,26.08,212506.62427133013,13.757,13.7676,13.757,13.7676,212506.6243
2014-08-13 11:00:00,26.08,26.13,26.08,26.12,631160.5723370429,13.7676,13.794,13.7676,13.7887,631160.5723
2014-08-13 11:05:00,26.12,26.17,26.12,26.16,375861.1552729199,13.7887,13.8151,13.7887,13.8098,375861.1553
2014-08-13 11:10:00,26.17,26.21,26.16,26.21,355325.9141494435,13.8151,13.8362,13.8098,13.8362,355325.9141
2014-08-13 11:15:00,26.21,26.21,26.18,26.19,246687.8643349232,13.8362,13.8362,13.8204,13.8256,246687.8643
2014-08-13 11:20:00,26.19,26.21,26.17,26.18,211579.22628510863,13.8256,13.8362,13.8151,13.8204,211579.2263
2014-08-13 11:25:00,26.18,26.21,26.17,26.2,331743.5082140964,13.8204,13.8362,13.8151,13.8309,331743.5082
2014-08-13 11:30:00,26.2,26.2,26.18,26.19,193693.69369369367,13.8309,13.8309,13.8204,13.8256,193693.6937
2014-08-13 11:35:00,26.19,26.21,26.18,26.18,155007.94912559618,13.8256,13.8362,13.8204,13.8204,155007.9491
2014-08-13 11:40:00,26.18,26.19,26.17,26.18,130498.14520402756,13.8204,13.8256,13.8151,13.8204,130498.1452
2014-08-13 11:45:00,26.18,26.19,26.16,26.16,117647.0588235294,13.8204,13.8256,13.8098,13.8098,117647.0588
2014-08-13 11:50:00,26.17,26.18,26.16,26.17,104795.97244303126,13.8151,13.8204,13.8098,13.8151,104795.9724
2014-08-13 11:55:00,26.17,26.18,26.17,26.18,117514.57339692632,13.8151,13.8204,13.8151,13.8204,117514.5734
2014-08-13 12:00:00,26.17,26.18,26.17,26.17,95919.44886062531,13.8151,13.8204,13.8151,13.8151,95919.4489
2014-08-13 12:05:00,26.17,26.18,26.15,26.16,165739.26868044512,13.8151,13.8204,13.8045,13.8098,165739.2687
2014-08-13 12:10:00,26.16,26.18,26.16,26.18,92077.3714891362,13.8098,13.8204,13.8098,13.8204,92077.3715
2014-08-13 12:15:00,26.18,26.18,26.16,26.18,159512.45363010067,13.8204,13.8204,13.8098,13.8204,159512.4536
2014-08-13 12:20:00,26.18,26.18,26.16,26.18,107843.13725490196,13.8204,13.8204,13.8098,13.8204,107843.1373
2014-08-13 12:25:00,26.18,26.2,26.17,26.19,106120.826709062,13.8204,13.8309,13.8151,13.8256,106120.8267
2014-08-13 12:30:00,26.19,26.2,26.19,26.2,99231.58452570216,13.8256,13.8309,13.8256,13.8309,99231.5845
2014-08-13 12:35:00,26.2,26.2,26.19,26.19,42395.336512983566,13.8309,13.8309,13.8256,13.8256,42395.3365
2014-08-13 12:40:00,26.19,26.2,26.18,26.19,99364.06995230525,13.8256,13.8309,13.8204,13.8256,99364.07
2014-08-13 12:45:00,26.19,26.21,26.18,26.21,170773.71489136195,13.8256,13.8362,13.8204,13.8362,170773.7149
2014-08-13 12:50:00,26.21,26.22,26.2,26.21,109565.44780074192,13.8362,13.8415,13.8309,13.8362,109565.4478
2014-08-13 12:55:00,26.21,26.21,26.21,26.21,115262.32114467408,13.8362,13.8362,13.8362,13.8362,115262.3211
2014-08-13 13:00:00,26.21,26.21,26.21,26.21,109830.41865394806,13.8362,13.8362,13.8362,13.8362,109830.4187
2014-08-13 13:05:00,26.21,26.22,26.21,26.21,89957.60466348701,13.8362,13.8415,13.8362,13.8362,89957.6047
2014-08-13 13:10:00,26.22,26.23,26.21,26.23,143349.2315845257,13.8415,13.8467,13.8362,13.8467,143349.2316
2014-08-13 13:15:00,26.22,26.23,26.21,26.21,133015.36830948596,13.8415,13.8467,13.8362,13.8362,133015.3683
2014-08-13 13:20:00,26.21,26.21,26.18,26.2,340355.0609432962,13.8362,13.8362,13.8204,13.8309,340355.0609
2014-08-13 13:25:00,26.19,26.2,26.18,26.18,213963.963963964,13.8256,13.8309,13.8204,13.8204,213963.964
2014-08-13 13:30:00,26.19,26.2,26.18,26.19,87572.86698463168,13.8256,13.8309,13.8204,13.8256,87572.867
2014-08-13 13:35:00,26.19,26.19,26.18,26.19,152358.2405935347,13.8256,13.8256,13.8204,13.8256,152358.2406
2014-08-13 13:40:00,26.18,26.19,26.18,26.18,216746.15792262848,13.8204,13.8256,13.8204,13.8204,216746.1579
2014-08-13 13:45:00,26.18,26.19,26.18,26.19,81743.50821409644,13.8204,13.8256,13.8204,13.8256,81743.5082
2014-08-13 13:50:00,26.18,26.19,26.17,26.19,210784.31372549012,13.8204,13.8256,13.8151,13.8256,210784.3137
2014-08-13 13:55:00,26.19,26.19,26.18,26.19,162824.58929517752,13.8256,13.8256,13.8204,13.8256,162824.5893
2014-08-13 14:00:00,26.19,26.19,26.16,26.17,177133.01536830948,13.8256,13.8256,13.8098,13.8151,177133.0154
2014-08-13 14:05:00,26.16,26.17,26.15,26.15,179915.20932697403,13.8098,13.8151,13.8045,13.8045,179915.2093
2014-08-13 14:10:00,26.15,26.15,26.13,26.14,93799.68203497614,13.8045,13.8045,13.794,13.7992,93799.682
2014-08-13 14:15:00,26.13,26.14,26.12,26.12,92607.31319554849,13.794,13.7992,13.7887,13.7887,92607.3132
2014-08-13 14:20:00,26.12,26.13,26.12,26.12,211446.7408585056,13.7887,13.794,13.7887,13.7887,211446.7409
2014-08-13 14:25:00,26.12,26.12,26.11,26.12,114599.8940116587,13.7887,13.7887,13.7834,13.7887,114599.894
2014-08-13 14:30:00,26.11,26.12,26.11,26.11,97376.78855325912,13.7834,13.7887,13.7834,13.7834,97376.7886
2014-08-13 14:35:00,26.11,26.13,26.11,26.12,285638.5797562268,13.7834,13.794,13.7834,13.7887,285638.5798
2014-08-13 14:40:00,26.13,26.13,26.12,26.12,100821.40964493903,13.794,13.794,13.7887,13.7887,100821.4096
2014-08-13 14:45:00,26.12,26.12,26.11,26.11,105458.39957604662,13.7887,13.7887,13.7834,13.7834,105458.3996
2014-08-13 14:50:00,26.11,26.12,26.1,26.1,186274.5098039216,13.7834,13.7887,13.7781,13.7781,186274.5098
2014-08-13 14:55:00,26.1,26.12,26.1,26.11,208267.09062003173,13.7781,13.7887,13.7781,13.7834,208267.0906
2014-08-13 15:00:00,26.11,26.12,26.1,26.11,124403.81558028616,13.7834,13.7887,13.7781,13.7834,124403.8156
2014-08-13 15:05:00,26.11,26.12,26.1,26.11,130763.1160572337,13.7834,13.7887,13.7781,13.7834,130763.1161
2014-08-13 15:10:00,26.11,26.11,26.09,26.09,185877.0535241124,13.7834,13.7834,13.7728,13.7728,185877.0535
2014-08-13 15:15:00,26.09,26.09,26.08,26.08,257949.1255961844,13.7728,13.7728,13.7676,13.7676,257949.1256
2014-08-13 15:20:00,26.09,26.12,26.08,26.12,514043.4552199258,13.7728,13.7887,13.7676,13.7887,514043.4552
2014-08-13 15:25:00,26.12,26.12,26.1,26.1,159777.42448330682,13.7887,13.7887,13.7781,13.7781,159777.4245
2014-08-13 15:30:00,26.11,26.12,26.1,26.11,196343.4022257552,13.7834,13.7887,13.7781,13.7834,196343.4022
2014-08-13 15:35:00,26.11,26.13,26.1,26.13,260863.804981452,13.7834,13.794,13.7781,13.794,260863.805
2014-08-13 15:40:00,26.13,26.17,26.12,26.16,853603.6036036036,13.794,13.8151,13.7887,13.8098,853603.6036
2014-08-13 15:45:00,26.16,26.17,26.14,26.16,456942.236354001,13.8098,13.8151,13.7992,13.8098,456942.2364
2014-08-13 15:50:00,26.16,26.16,26.15,26.16,505961.8441971383,13.8098,13.8098,13.8045,13.8098,505961.8442
2014-08-13 15:55:00,26.16,26.18,26.14,26.18,1239136.1950185478,13.8098,13.8204,13.7992,13.8204,1239136.195
2014-08-14 09:30:00,26.27,26.29,26.15,26.18,530604.13354531,13.8679,13.8784,13.8045,13.8204,530604.1335
2014-08-14 09:35:00,26.18,26.21,26.17,26.18,262188.6592474828,13.8204,13.8362,13.8151,13.8204,262188.6592
2014-08-14 09:40:00,26.18,26.19,26.14,26.14,203497.6152623212,13.8204,13.8256,13.7992,13.7992,203497.6153
2014-08-14 09:45:00,26.15,26.19,26.12,26.18,282856.38579756225,13.8045,13.8256,13.7887,13.8204,282856.3858
2014-08-14 09:50:00,26.18,26.21,26.13,26.13,331875.9936406995,13.8204,13.8362,13.794,13.794,331875.9936
2014-08-14 09:55:00,26.14,26.16,26.13,26.16,197403.2856385797,13.7992,13.8098,13.794,13.8098,197403.2856
2014-08-14 10:00:00,26.16,26.17,26.14,26.14,98966.61367249602,13.8098,13.8151,13.7992,13.7992,98966.6137
2014-08-14 10:05:00,26.15,26.18,26.14,26.17,120959.19448860624,13.8045,13.8204,13.7992,13.8151,120959.1945
2014-08-14 10:10:00,26.17,26.17,26.13,26.13,177530.4716481187,13.8151,13.8151,13.794,13.794,177530.4716
2014-08-14 10:15:00,26.13,26.16,26.13,26.15,216348.70164281927,13.794,13.8098,13.794,13.8045,216348.7016
2014-08-14 10:20:00,26.15,26.18,26.14,26.14,263116.05723370425,13.8045,13.8204,13.7992,13.7992,263116.0572
2014-08-14 10:25:00,26.15,26.17,26.14,26.17,177927.9279279279,13.8045,13.8151,13.7992,13.8151,177927.9279
2014-08-14 10:30:00,26.17,26.18,26.15,26.18,191441.44144144145,13.8151,13.8204,13.8045,13.8204,191441.4414
2014-08-14 10:35:00,26.18,26.19,26.17,26.17,176073.1319554849,13.8204,13.8256,13.8151,13.8151,176073.132
2014-08-14 10:40:00,26.18,26.18,26.16,26.18,111022.78749337573,13.8204,13.8204,13.8098,13.8204,111022.7875
2014-08-14 10:45:00,26.18,26.2,26.17,26.2,155140.43455219924,13.8204,13.8309,13.8151,13.8309,155140.4346
2014-08-14 10:50:00,26.19,26.2,26.18,26.2,288288.2882882883,13.8256,13.8309,13.8204,13.8309,288288.2883
2014-08-14 10:55:00,26.19,26.2,26.18,26.18,194621.0916799152,13.8256,13.8309,13.8204,13.8204,194621.0917
2014-08-14 11:00:00,26.19,26.19,26.16,26.19,408717.5410704822,13.8256,13.8256,13.8098,13.8256,408717.5411
2014-08-14 11:05:00,26.19,26.23,26.19,26.23,342342.3423423423,13.8256,13.8467,13.8256,13.8467,342342.3423
2014-08-14 11:10:00,26.23,26.23,26.21,26.21,217806.04133545308,13.8467,13.8467,13.8362,13.8362,217806.0413
2014-08-14 11:15:00,26.21,26.23,26.21,26.23,179782.72390037094,13.8362,13.8467,13.8362,13.8467,179782.7239
2014-08-14 11:20:00,26.23,26.24,26.21,26.24,158055.11393746687,13.8467,13.852,13.8362,13.852,158055.1139
2014-08-14 11:25:00,26.24,26.24,26.21,26.21,138844.7270800212,13.852,13.852,13.8362,13.8362,138844.7271
2014-08-14 11:30:00,26.21,26.24,26.21,26.24,208002.11976682564,13.8362,13.852,13.8362,13.852,208002.1198
2014-08-14 11:35:00,26.24,26.24,26.22,26.24,176868.0445151033,13.852,13.852,13.8415,13.852,176868.0445
2014-08-14 11:40:00,26.24,26.26,26.23,26.25,248675.14573396923,13.852,13.8626,13.8467,13.8573,248675.1457
2014-08-14 11:45:00,26.25,26.27,26.25,26.26,190646.52888182292,13.8573,13.8679,13.8573,13.8626,190646.5289
2014-08-14 11:50:00,26.26,26.27,26.25,26.26,236354.0010598834,13.8626,13.8679,13.8573,13.8626,236354.0011
2014-08-14 11:55:00,26.26,26.27,26.24,26.27,208664.546899841,13.8626,13.8679,13.852,13.8679,208664.5469
2014-08-14 12:00:00,26.26,26.27,26.24,26.26,399576.0466348701,13.8626,13.8679,13.852,13.8626,399576.0466
2014-08-14 12:05:00,26.27,26.27,26.26,26.26,86380.49814520402,13.8679,13.8679,13.8626,13.8626,86380.4981
2014-08-14 12:10:00,26.27,26.27,26.25,26.26,132220.4557498675,13.8679,13.8679,13.8573,13.8626,132220.4557
2014-08-14 12:15:00,26.25,26.27,26.25,26.27,213831.47853736088,13.8573,13.8679,13.8573,13.8679,213831.4785
2014-08-14 12:20:00,26.27,26.27,26.26,26.26,139374.66878643347,13.8679,13.8679,13.8626,13.8626,139374.6688
2014-08-14 12:25:00,26.26,26.27,26.26,26.26,123078.96131425542,13.8626,13.8679,13.8626,13.8626,123078.9613
2014-08-14 12:30:00,26.27,26.28,26.26,26.28,113937.46687864332,13.8679,13.8731,13.8626,13.8731,113937.4669
2014-08-14 12:35:00,26.27,26.3,26.27,26.3,103868.57445680974,13.8679,13.8837,13.8679,13.8837,103868.5745
2014-08-14 12:40:00,26.3,26.31,26.29,26.31,346846.8468468468,13.8837,13.889,13.8784,13.889,346846.8468
2014-08-14 12:45:00,26.31,26.31,26.3,26.3,188261.79120296767,13.889,13.889,13.8837,13.8837,188261.7912
2014-08-14 12:50:00,26.3,26.31,26.29,26.29,193296.2374138845,13.8837,13.889,13.8784,13.8784,193296.2374
2014-08-14 12:55:00,26.29,26.3,26.28,26.29,64387.91732909379,13.8784,13.8837,13.8731,13.8784,64387.9173
2014-08-14 13:00:00,26.3,26.3,26.28,26.28,234764.1759406465,13.8837,13.8837,13.8731,13.8731,234764.1759
2014-08-14 13:05:00,26.29,26.3,26.28,26.29,136459.98940116586,13.8784,13.8837,13.8731,13.8784,136459.9894
2014-08-14 13:10:00,26.3,26.31,26.29,26.3,278881.82299947005,13.8837,13.889,13.8784,13.8837,278881.823
2014-08-14 13:15:00,26.31,26.34,26.3,26.34,259273.9798622152,13.889,13.9048,13.8837,13.9048,259273.9799
2014-08-14 13:20:00,26.34,26.36,26.33,26.35,97111.81770005298,13.9048,13.9154,13.8995,13.9101,97111.8177
2014-08-14 13:25:00,26.35,26.35,26.33,26.33,165739.26868044512,13.9101,13.9101,13.8995,13.8995,165739.2687
2014-08-14 13:30:00,26.33,26.34,26.33,26.34,145468.99841017486,13.8995,13.9048,13.8995,13.9048,145468.9984
2014-08-14 13:35:00,26.34,26.34,26.33,26.33,37228.4048754637,13.9048,13.9048,13.8995,13.8995,37228.4049
2014-08-14 13:40:00,26.34,26.36,26.33,26.33,325384.20773714886,13.9048,13.9154,13.8995,13.8995,325384.2077
2014-08-14 13:45:00,26.33,26.33,26.33,26.33,45839.95760466348,13.8995,13.8995,13.8995,13.8995,45839.9576
2014-08-14 13:50:00,26.33,26.33,26.31,26.31,92342.34234234234,13.8995,13.8995,13.889,13.889,92342.3423
2014-08-14 13:55:00,26.31,26.32,26.3,26.3,82273.44992050873,13.889,13.8943,13.8837,13.8837,82273.4499
2014-08-14 14:00:00,26.3,26.31,26.3,26.3,49417.06412294648,13.8837,13.889,13.8837,13.8837,49417.0641
2014-08-14 14:05:00,26.3,26.31,26.3,26.31,99364.06995230525,13.8837,13.889,13.8837,13.889,99364.07
2014-08-14 14:10:00,26.31,26.32,26.3,26.3,125861.15527291996,13.889,13.8943,13.8837,13.8837,125861.1553
2014-08-14 14:15:00,26.3,26.32,26.3,26.32,93004.76947535772,13.8837,13.8943,13.8837,13.8943,93004.7695
2014-08-14 14:20:00,26.32,26.33,26.31,26.33,101748.80763116055,13.8943,13.8995,13.889,13.8995,101748.8076
2014-08-14 14:25:00,26.33,26.34,26.32,26.34,210254.37201907788,13.8995,13.9048,13.8943,13.9048,210254.372
2014-08-14 14:30:00,26.34,26.34,26.32,26.33,145733.969263381,13.9048,13.9048,13.8943,13.8995,145733.9693
2014-08-14 14:35:00,26.33,26.34,26.32,26.33,174748.27768945415,13.8995,13.9048,13.8943,13.8995,174748.2777
2014-08-14 14:40:00,26.33,26.34,26.33,26.34,164944.3561208267,13.8995,13.9048,13.8995,13.9048,164944.3561
2014-08-14 14:45:00,26.34,26.35,26.33,26.35,258611.55272919976,13.9048,13.9101,13.8995,13.9101,258611.5527
2014-08-14 14:50:00,26.35,26.36,26.34,26.34,157790.14308426072,13.9101,13.9154,13.9048,13.9048,157790.1431
2014-08-14 14:55:00,26.35,26.36,26.34,26.35,129305.77636459988,13.9101,13.9154,13.9048,13.9101,129305.7764
2014-08-14 15:00:00,26.35,26.37,26.34,26.34,165739.26868044512,13.9101,13.9207,13.9048,13.9048,165739.2687
2014-08-14 15:05:00,26.35,26.35,26.3,26.31,374536.3010068892,13.9101,13.9101,13.8837,13.889,374536.301
2014-08-14 15:10:00,26.3,26.34,26.3,26.33,393481.7170111287,13.8837,13.9048,13.8837,13.8995,393481.717
2014-08-14 15:15:00,26.33,26.34,26.33,26.34,300476.94753577106,13.8995,13.9048,13.8995,13.9048,300476.9475
2014-08-14 15:20:00,26.33,26.34,26.33,26.33,216878.6433492316,13.8995,13.9048,13.8995,13.8995,216878.6433
2014-08-14 15:25:00,26.34,26.34,26.33,26.34,95257.02172760996,13.9048,13.9048,13.8995,13.9048,95257.0217
2014-08-14 15:30:00,26.34,26.37,26.33,26.35,426603.0736618972,13.9048,13.9207,13.8995,13.9101,426603.0737
2014-08-14 15:35:00,26.35,26.35,26.34,26.34,178722.84048754635,13.9101,13.9101,13.9048,13.9048,178722.8405
2014-08-14 15:40:00,26.34,26.35,26.34,26.35,258744.03815580285,13.9048,13.9101,13.9048,13.9101,258744.0382
2014-08-14 15:45:00,26.34,26.37,26.33,26.37,678590.3550609433,13.9048,13.9207,13.8995,13.9207,678590.3551
2014-08-14 15:50:00,26.37,26.37,26.34,26.35,550211.9766825648,13.9207,13.9207,13.9048,13.9101,550211.9767
2014-08-14 15:55:00,26.35,26.36,26.33,26.35,1234896.6613672494,13.9101,13.9154,13.8995,13.9101,1234896.6614
2014-08-15 09:30:00,26.37,26.4,26.28,26.28,2922760.996290408,13.9207,13.9365,13.8731,13.8731,2922760.9963
2014-08-15 09:35:00,26.28,26.32,26.21,26.3,959062.0031796502,13.8731,13.8943,13.8362,13.8837,959062.0032
2014-08-15 09:40:00,26.3,26.33,26.28,26.3,340355.0609432962,13.8837,13.8995,13.8731,13.8837,340355.0609
2014-08-15 09:45:00,26.29,26.3,26.25,26.26,503312.1356650768,13.8784,13.8837,13.8573,13.8626,503312.1357
2014-08-15 09:50:00,26.25,26.27,26.21,26.24,548357.1807101219,13.8573,13.8679,13.8362,13.852,548357.1807
2014-08-15 09:55:00,26.24,26.24,26.21,26.21,436406.9952305246,13.852,13.852,13.8362,13.8362,436406.9952
2014-08-15 10:00:00,26.21,26.23,26.19,26.23,358903.0206677265,13.8362,13.8467,13.8256,13.8467,358903.0207
2014-08-15 10:05:00,26.23,26.25,26.22,26.25,500264.9708532061,13.8467,13.8573,13.8415,13.8573,500264.9709
2014-08-15 10:10:00,26.26,26.26,26.2,26.22,575251.7223105457,13.8626,13.8626,13.8309,13.8415,575251.7223
2014-08-15 10:15:00,26.23,26.28,26.22,26.26,471118.1770005299,13.8467,13.8731,13.8415,13.8626,471118.177
2014-08-15 10:20:00,26.25,26.26,26.21,26.21,173555.9088500265,13.8573,13.8626,13.8362,13.8362,173555.9089
2014-08-15 10:25:00,26.21,26.23,26.2,26.21,228934.8171701113,13.8362,13.8467,13.8309,13.8362,228934.8172
2014-08-15 10:30:00,26.2,26.23,26.19,26.21,370826.7090620031,13.8309,13.8467,13.8256,13.8362,370826.7091
2014-08-15 10:35:00,26.21,26.21,26.18,26.18,364334.92315845256,13.8362,13.8362,13.8204,13.8204,364334.9232
2014-08-15 10:40:00,26.18,26.19,26.05,26.06,1124006.3593004767,13.8204,13.8256,13.7517,13.757,1124006.3593
2014-08-15 10:45:00,26.06,26.09,26.06,26.07,584658.187599364,13.757,13.7728,13.757,13.7623,584658.1876
2014-08-15 10:50:00,26.07,26.08,26.04,26.06,813328.0339162691,13.7623,13.7676,13.7464,13.757,813328.0339
2014-08-15 10:55:00,26.06,26.12,26.01,26.1,1496820.349761526,13.757,13.7887,13.7306,13.7781,1496820.3498
2014-08-15 11:00:00,26.09,26.15,26.08,26.13,511261.2612612613,13.7728,13.8045,13.7676,13.794,511261.2613
2014-08-15 11:05:00,26.12,26.15,26.12,26.14,402358.24059353466,13.7887,13.8045,13.7887,13.7992,402358.2406
2014-08-15 11:10:00,26.14,26.19,26.13,26.16,399973.50291467935,13.7992,13.8256,13.794,13.8098,399973.5029
2014-08-15 11:15:00,26.16,26.19,26.15,26.15,369634.34022257547,13.8098,13.8256,13.8045,13.8045,369634.3402
2014-08-15 11:20:00,26.15,26.15,26.12,26.12,247482.7768945416,13.8045,13.8045,13.7887,13.7887,247482.7769
2014-08-15 11:25:00,26.12,26.15,26.11,26.12,400238.4737678855,13.7887,13.8045,13.7834,13.7887,400238.4738
2014-08-15 11:30:00,26.12,26.15,26.09,26.1,361155.2729199788,13.7887,13.8045,13.7728,13.7781,361155.2729
2014-08-15 11:35:00,26.1,26.15,26.1,26.15,308161.1022787493,13.7781,13.8045,13.7781,13.8045,308161.1023
2014-08-15 11:40:00,26.15,26.15,26.1,26.11,293190.249072602,13.8045,13.8045,13.7781,13.7834,293190.2491
2014-08-15 11:45:00,26.12,26.12,26.06,26.06,238208.79703232643,13.7887,13.7887,13.757,13.757,238208.797
2014-08-15 11:50:00,26.06,26.06,26.01,26.03,801536.8309485955,13.757,13.757,13.7306,13.7412,801536.8309
2014-08-15 11:55:00,26.03,26.07,26.02,26.06,323661.8971913089,13.7412,13.7623,13.7359,13.757,323661.8972
2014-08-15 12:00:00,26.06,26.07,26.04,26.06,262056.1738208797,13.757,13.7623,13.7464,13.757,262056.1738
2014-08-15 12:05:00,26.07,26.09,26.06,26.09,319952.3052464229,13.7623,13.7728,13.757,13.7728,319952.3052
2014-08-15 12:10:00,26.09,26.09,26.06,26.07,192633.81028086907,13.7728,13.7728,13.757,13.7623,192633.8103
2014-08-15 12:15:00,26.07,26.09,26.06,26.09,270667.7265500795,13.7623,13.7728,13.757,13.7728,270667.7266
2014-08-15 12:20:00,26.09,26.09,26.06,26.09,312400.63593004766,13.7728,13.7728,13.757,13.7728,312400.6359
2014-08-15 12:25:00,26.09,26.12,26.08,26.11,362745.09803921566,13.7728,13.7887,13.7676,13.7834,362745.098
2014-08-15 12:30:00,26.12,26.13,26.09,26.11,167196.60837307895,13.7887,13.794,13.7728,13.7834,167196.6084
2014-08-15 12:35:00,26.1,26.14,26.09,26.14,120694.22363540008,13.7781,13.7992,13.7728,13.7992,120694.2236
2014-08-15 12:40:00,26.14,26.15,26.13,26.14,123476.41759406464,13.7992,13.8045,13.794,13.7992,123476.4176
2014-08-15 12:45:00,26.13,26.14,26.11,26.12,122416.53418124006,13.794,13.7992,13.7834,13.7887,122416.5342
2014-08-15 12:50:00,26.12,26.15,26.11,26.13,94859.56544780072,13.7887,13.8045,13.7834,13.794,94859.5654
2014-08-15 12:55:00,26.13,26.14,26.11,26.11,161764.70588235292,13.794,13.7992,13.7834,13.7834,161764.7059
2014-08-15 13:00:00,26.11,26.11,26.09,26.09,106518.2829888712,13.7834,13.7834,13.7728,13.7728,106518.283
2014-08-15 13:05:00,26.09,26.12,26.08,26.12,216348.70164281927,13.7728,13.7887,13.7676,13.7887,216348.7016
2014-08-15 13:10:00,26.12,26.13,26.11,26.12,100556.4387917329,13.7887,13.794,13.7834,13.7887,100556.4388
2014-08-15 13:15:00,26.12,26.13,26.12,26.12,76576.57657657657,13.7887,13.794,13.7887,13.7887,76576.5766
2014-08-15 13:20:00,26.12,26.12,26.11,26.12,175013.2485426603,13.7887,13.7887,13.7834,13.7887,175013.2485
2014-08-15 13:25:00,26.12,26.12,26.1,26.12,129305.77636459988,13.7887,13.7887,13.7781,13.7887,129305.7764
2014-08-15 13:30:00,26.12,26.12,26.08,26.1,129438.26179120295,13.7887,13.7887,13.7676,13.7781,129438.2618
2014-08-15 13:35:00,26.09,26.1,26.09,26.09,98171.70111287758,13.7728,13.7781,13.7728,13.7728,98171.7011
2014-08-15 13:40:00,26.09,26.12,26.09,26.11,147721.25066242713,13.7728,13.7887,13.7728,13.7834,147721.2507
2014-08-15 13:45:00,26.12,26.12,26.09,26.09,127715.951245363,13.7887,13.7887,13.7728,13.7728,127715.9512
2014-08-15 13:50:00,26.09,26.11,26.08,26.09,221913.0895601484,13.7728,13.7834,13.7676,13.7728,221913.0896
2014-08-15 13:55:00,26.09,26.09,26.06,26.07,239931.1075781664,13.7728,13.7728,13.757,13.7623,239931.1076
2014-08-15 14:00:00,26.07,26.11,26.07,26.09,112877.58346581877,13.7623,13.7834,13.7623,13.7728,112877.5835
2014-08-15 14:05:00,26.1,26.12,26.09,26.12,243773.18494965552,13.7781,13.7887,13.7728,13.7887,243773.1849
2014-08-15 14:10:00,26.12,26.13,26.12,26.12,147323.7943826179,13.7887,13.794,13.7887,13.7887,147323.7944
2014-08-15 14:15:00,26.13,26.13,26.09,26.11,178722.84048754635,13.794,13.794,13.7728,13.7834,178722.8405
2014-08-15 14:20:00,26.1,26.13,26.1,26.13,96979.33227344992,13.7781,13.794,13.7781,13.794,96979.3323
2014-08-15 14:25:00,26.13,26.15,26.12,26.15,138844.7270800212,13.794,13.8045,13.7887,13.8045,138844.7271
2014-08-15 14:30:00,26.15,26.15,26.14,26.14,130365.65977742447,13.8045,13.8045,13.7992,13.7992,130365.6598
2014-08-15 14:35:00,26.14,26.15,26.14,26.15,85983.0418653948,13.7992,13.8045,13.7992,13.8045,85983.0419
2014-08-15 14:40:00,26.15,26.16,26.13,26.16,238208.79703232643,13.8045,13.8098,13.794,13.8098,238208.797
2014-08-15 14:45:00,26.16,26.16,26.15,26.16,228007.41918388967,13.8098,13.8098,13.8045,13.8098,228007.4192
2014-08-15 14:50:00,26.16,26.17,26.15,26.16,181240.0635930048,13.8098,13.8151,13.8045,13.8098,181240.0636
2014-08-15 14:55:00,26.16,26.16,26.14,26.14,123078.96131425542,13.8098,13.8098,13.7992,13.7992,123078.9613
2014-08-15 15:00:00,26.15,26.15,26.12,26.13,135532.59141494436,13.8045,13.8045,13.7887,13.794,135532.5914
2014-08-15 15:05:00,26.13,26.14,26.12,26.13,104531.00158982511,13.794,13.7992,13.7887,13.794,104531.0016
2014-08-15 15:10:00,26.13,26.15,26.13,26.15,198993.1107578166,13.794,13.8045,13.794,13.8045,198993.1108
2014-08-15 15:15:00,26.15,26.15,26.14,26.14,206809.750927398,13.8045,13.8045,13.7992,13.7992,206809.7509
2014-08-15 15:20:00,26.14,26.15,26.13,26.14,109697.93322734498,13.7992,13.8045,13.794,13.7992,109697.9332
2014-08-15 15:25:00,26.14,26.15,26.13,26.13,198993.1107578166,13.7992,13.8045,13.794,13.794,198993.1108
2014-08-15 15:30:00,26.13,26.15,26.13,26.15,223105.458399576,13.794,13.8045,13.794,13.8045,223105.4584
2014-08-15 15:35:00,26.14,26.18,26.14,26.15,470323.2644409115,13.7992,13.8204,13.7992,13.8045,470323.2644
2014-08-15 15:40:00,26.15,26.17,26.15,26.16,186009.53895071545,13.8045,13.8151,13.8045,13.8098,186009.539
2014-08-15 15:45:00,26.15,26.18,26.15,26.18,520667.7265500794,13.8045,13.8204,13.8045,13.8204,520667.7266
2014-08-15 15:50:00,26.18,26.23,26.17,26.23,1525967.1436142025,13.8204,13.8467,13.8151,13.8467,1525967.1436
2014-08-15 15:55:00,26.23,26.23,26.21,26.22,2461844.1971383146,13.8467,13.8467,13.8362,13.8415,2461844.1971
2014-08-18 09:30:00,26.32,26.34,26.24,26.24,655405.4054054053,13.8943,13.9048,13.852,13.852,655405.4054
2014-08-18 09:35:00,26.24,26.28,26.23,26.24,288420.77371489134,13.852,13.8731,13.8467,13.852,288420.7737
2014-08-18 09:40:00,26.24,26.26,26.2,26.21,540937.9968203497,13.852,13.8626,13.8309,13.8362,540937.9968
2014-08-18 09:45:00,26.22,26.23,26.18,26.19,299549.5495495495,13.8415,13.8467,13.8204,13.8256,299549.5495
2014-08-18 09:50:00,26.19,26.23,26.18,26.22,251722.31054583992,13.8256,13.8467,13.8204,13.8415,251722.3105
2014-08-18 09:55:00,26.22,26.23,26.2,26.21,217673.55590885,13.8415,13.8467,13.8309,13.8362,217673.5559
2014-08-18 10:00:00,26.21,26.22,26.21,26.22,258214.0964493905,13.8362,13.8415,13.8362,13.8415,258214.0964
2014-08-18 10:05:00,26.21,26.24,26.21,26.21,383147.853736089,13.8362,13.852,13.8362,13.8362,383147.8537
2014-08-18 10:10:00,26.21,26.21,26.2,26.21,232114.46740858504,13.8362,13.8362,13.8309,13.8362,232114.4674
2014-08-18 10:15:00,26.21,26.23,26.19,26.19,330286.1685214626,13.8362,13.8467,13.8256,13.8256,330286.1685
2014-08-18 10:20:00,26.19,26.22,26.19,26.21,211579.22628510863,13.8256,13.8415,13.8256,13.8362,211579.2263
2014-08-18 10:25:00,26.22,26.22,26.19,26.19,215288.81822999468,13.8415,13.8415,13.8256,13.8256,215288.8182
2014-08-18 10:30:00,26.2,26.2,26.19,26.19,229464.7588765236,13.8309,13.8309,13.8256,13.8256,229464.7589
2014-08-18 10:35:00,26.19,26.24,26.19,26.24,288023.3174350821,13.8256,13.852,13.8256,13.852,288023.3174
2014-08-18 10:40:00,26.24,26.26,26.23,26.25,269210.38685744564,13.852,13.8626,13.8467,13.8573,269210.3869
2014-08-18 10:45:00,26.24,26.27,26.24,26.27,224297.8272390037,13.852,13.8679,13.852,13.8679,224297.8272
2014-08-18 10:50:00,26.27,26.27,26.25,26.25,291997.8802331743,13.8679,13.8679,13.8573,13.8573,291997.8802
2014-08-18 10:55:00,26.25,26.27,26.23,26.24,266295.70747217804,13.8573,13.8679,13.8467,13.852,266295.7075
2014-08-18 11:00:00,26.24,26.24,26.21,26.23,240990.99099099092,13.852,13.852,13.8362,13.8467,240990.991
2014-08-18 11:05:00,26.22,26.23,26.21,26.23,158055.11393746687,13.8415,13.8467,13.8362,13.8467,158055.1139
2014-08-18 11:10:00,26.22,26.24,26.22,26.24,166666.66666666666,13.8415,13.852,13.8415,13.852,166666.6667
2014-08-18 11:15:00,26.24,26.24,26.21,26.22,148648.64864864864,13.852,13.852,13.8362,13.8415,148648.6486
2014-08-18 11:20:00,26.22,26.24,26.21,26.23,116189.7191308956,13.8415,13.852,13.8362,13.8467,116189.7191
2014-08-18 11:25:00,26.22,26.24,26.21,26.23,198595.6544780074,13.8415,13.852,13.8362,13.8467,198595.6545
2014-08-18 11:30:00,26.23,26.24,26.21,26.21,187201.90779014307,13.8467,13.852,13.8362,13.8362,187201.9078
2014-08-18 11:35:00,26.21,26.22,26.2,26.21,399046.1049284578,13.8362,13.8415,13.8309,13.8362,399046.1049
2014-08-18 11:40:00,26.21,26.22,26.21,26.21,104398.51616322204,13.8362,13.8415,13.8362,13.8362,104398.5162
2014-08-18 11:45:00,26.21,26.21,26.2,26.2,142554.31902490725,13.8362,13.8362,13.8309,13.8309,142554.319
2014-08-18 11:50:00,26.21,26.21,26.2,26.21,186274.5098039216,13.8362,13.8362,13.8309,13.8362,186274.5098
2014-08-18 11:55:00,26.21,26.21,26.19,26.21,152093.26974032854,13.8362,13.8362,13.8256,13.8362,152093.2697
2014-08-18 12:00:00,26.21,26.22,26.2,26.2,155537.89083200847,13.8362,13.8415,13.8309,13.8309,155537.8908
2014-08-18 12:05:00,26.21,26.21,26.19,26.19,333730.7896131425,13.8362,13.8362,13.8256,13.8256,333730.7896
2014-08-18 12:10:00,26.19,26.21,26.19,26.2,142554.31902490725,13.8256,13.8362,13.8256,13.8309,142554.319
2014-08-18 12:15:00,26.2,26.21,26.19,26.21,151695.81346051933,13.8309,13.8362,13.8256,13.8362,151695.8135
2014-08-18 12:20:00,26.21,26.22,26.21,26.21,186406.99523052463,13.8362,13.8415,13.8362,13.8362,186406.9952
2014-08-18 12:25:00,26.21,26.21,26.2,26.2,136857.44568097507,13.8362,13.8362,13.8309,13.8309,136857.4457
2014-08-18 12:30:00,26.2,26.21,26.18,26.2,187466.8786433492,13.8309,13.8362,13.8204,13.8309,187466.8786
2014-08-18 12:35:00,26.19,26.21,26.18,26.21,140434.55219925806,13.8256,13.8362,13.8204,13.8362,140434.5522
2014-08-18 12:40:00,26.2,26.22,26.2,26.21,237943.82617912028,13.8309,13.8415,13.8309,13.8362,237943.8262
2014-08-18 12:45:00,26.21,26.23,26.21,26.21,180180.18018018012,13.8362,13.8467,13.8362,13.8362,180180.1802
2014-08-18 12:50:00,26.21,26.22,26.21,26.21,157657.65765765763,13.8362,13.8415,13.8362,13.8362,157657.6577
2014-08-18 12:55:00,26.21,26.22,26.2,26.2,91414.94435612082,13.8362,13.8415,13.8309,13.8309,91414.9444
2014-08-18 13:00:00,26.21,26.21,26.19,26.19,132750.3974562798,13.8362,13.8362,13.8256,13.8256,132750.3975
2014-08-18 13:05:00,26.19,26.21,26.18,26.21,282326.44409115,13.8256,13.8362,13.8204,13.8362,282326.4441
2014-08-18 13:10:00,26.21,26.21,26.2,26.21,120296.76735559088,13.8362,13.8362,13.8309,13.8362,120296.7674
2014-08-18 13:15:00,26.21,26.22,26.2,26.21,157392.68680445148,13.8362,13.8415,13.8309,13.8362,157392.6868
2014-08-18 13:20:00,26.21,26.22,26.21,26.21,147456.279809221,13.8362,13.8415,13.8362,13.8362,147456.2798
2014-08-18 13:25:00,26.22,26.23,26.21,26.23,72866.9846316905,13.8415,13.8467,13.8362,13.8467,72866.9846
2014-08-18 13:30:00,26.22,26.23,26.21,26.21,88500.2649708532,13.8415,13.8467,13.8362,13.8362,88500.265
2014-08-18 13:35:00,26.22,26.22,26.21,26.21,74986.75145733969,13.8415,13.8415,13.8362,13.8362,74986.7515
2014-08-18 13:40:00,26.22,26.22,26.21,26.21,92607.31319554849,13.8415,13.8415,13.8362,13.8362,92607.3132
2014-08-18 13:45:00,26.21,26.21,26.21,26.21,46899.84101748807,13.8362,13.8362,13.8362,13.8362,46899.841
2014-08-18 13:50:00,26.21,26.21,26.19,26.2,231187.0694223635,13.8362,13.8362,13.8256,13.8309,231187.0694
2014-08-18 13:55:00,26.2,26.21,26.19,26.19,88500.2649708532,13.8309,13.8362,13.8256,13.8256,88500.265
2014-08-18 14:00:00,26.19,26.2,26.18,26.18,200450.45045045044,13.8256,13.8309,13.8204,13.8204,200450.4505
2014-08-18 14:05:00,26.18,26.18,26.18,26.18,89030.2066772655,13.8204,13.8204,13.8204,13.8204,89030.2067
2014-08-18 14:10:00,26.18,26.18,26.16,26.17,630100.6889242183,13.8204,13.8204,13.8098,13.8151,630100.6889
2014-08-18 14:15:00,26.17,26.17,26.15,26.15,530206.6772655008,13.8151,13.8151,13.8045,13.8045,530206.6773
2014-08-18 14:20:00,26.16,26.16,26.15,26.15,254769.47535771065,13.8098,13.8098,13.8045,13.8045,254769.4754
2014-08-18 14:25:00,26.15,26.15,26.11,26.13,546634.8701642819,13.8045,13.8045,13.7834,13.794,546634.8702
2014-08-18 14:30:00,26.13,26.15,26.12,26.15,336512.9835718071,13.794,13.8045,13.7887,13.8045,336512.9836
2014-08-18 14:35:00,26.15,26.15,26.13,26.14,187069.42236354,13.8045,13.8045,13.794,13.7992,187069.4224
2014-08-18 14:40:00,26.13,26.15,26.13,26.15,128245.8929517753,13.794,13.8045,13.794,13.8045,128245.893
2014-08-18 14:45:00,26.15,26.15,26.13,26.14,178987.8113407525,13.8045,13.8045,13.794,13.7992,178987.8113
2014-08-18 14:50:00,26.15,26.15,26.12,26.13,258744.03815580285,13.8045,13.8045,13.7887,13.794,258744.0382
2014-08-18 14:55:00,26.13,26.14,26.12,26.12,308293.5877053524,13.794,13.7992,13.7887,13.7887,308293.5877
2014-08-18 15:00:00,26.12,26.13,26.12,26.12,352808.69104398513,13.7887,13.794,13.7887,13.7887,352808.691
2014-08-18 15:05:00,26.12,26.12,26.12,26.12,208797.03232644408,13.7887,13.7887,13.7887,13.7887,208797.0323
2014-08-18 15:10:00,26.12,26.12,26.12,26.12,225490.19607843136,13.7887,13.7887,13.7887,13.7887,225490.1961
2014-08-18 15:15:00,26.12,26.12,26.11,26.11,547297.2972972973,13.7887,13.7887,13.7834,13.7834,547297.2973
2014-08-18 15:20:00,26.11,26.12,26.1,26.12,547297.2972972973,13.7834,13.7887,13.7781,13.7887,547297.2973
2014-08-18 15:25:00,26.11,26.12,26.09,26.1,713963.9639639639,13.7834,13.7887,13.7728,13.7781,713963.964
2014-08-18 15:30:00,26.1,26.13,26.1,26.12,610227.8749337572,13.7781,13.794,13.7781,13.7887,610227.8749
2014-08-18 15:35:00,26.12,26.15,26.12,26.13,582008.4790673025,13.7887,13.8045,13.7887,13.794,582008.4791
2014-08-18 15:40:00,26.13,26.13,26.12,26.12,360625.3312135665,13.794,13.794,13.7887,13.7887,360625.3312
2014-08-18 15:45:00,26.12,26.14,26.12,26.12,593402.2257551668,13.7887,13.7992,13.7887,13.7887,593402.2258
2014-08-18 15:50:00,26.12,26.13,26.11,26.12,806836.2480127185,13.7887,13.794,13.7834,13.7887,806836.248
2014-08-18 15:55:00,26.12,26.15,26.12,26.15,1429517.7530471648,13.7887,13.8045,13.7887,13.8045,1429517.753
2014-08-19 09:30:00,26.18,26.18,26.04,26.09,1057498.675145734,13.8204,13.8204,13.7464,13.7728,1057498.6751
2014-08-19 09:35:00,26.09,26.12,26.0,26.02,566905.1404345521,13.7728,13.7887,13.7253,13.7359,566905.1404
2014-08-19 09:40:00,26.02,26.03,25.96,25.97,756226.8150503444,13.7359,13.7412,13.7042,13.7095,756226.8151
2014-08-19 09:45:00,25.97,26.0,25.96,26.0,532326.44409115,13.7095,13.7253,13.7042,13.7253,532326.4441
2014-08-19 09:50:00,26.0,26.01,25.97,25.98,332670.906200318,13.7253,13.7306,13.7095,13.7148,332670.9062
2014-08-19 09:55:00,25.98,25.99,25.97,25.98,330683.6248012718,13.7148,13.7201,13.7095,13.7148,330683.6248
2014-08-19 10:00:00,25.97,25.98,25.93,25.93,731981.9819819819,13.7095,13.7148,13.6884,13.6884,731981.982
2014-08-19 10:05:00,25.93,25.98,25.91,25.97,850688.9242183359,13.6884,13.7148,13.6778,13.7095,850688.9242
2014-08-19 10:10:00,25.97,25.98,25.96,25.97,313725.4901960784,13.7095,13.7148,13.7042,13.7095,313725.4902
2014-08-19 10:15:00,25.97,25.97,25.96,25.97,332405.9353471118,13.7095,13.7095,13.7042,13.7095,332405.9353
2014-08-19 10:20:00,25.97,26.0,25.97,26.0,437334.3932167461,13.7095,13.7253,13.7095,13.7253,437334.3932
2014-08-19 10:25:00,26.0,26.0,25.97,25.97,404478.0074191839,13.7253,13.7253,13.7095,13.7095,404478.0074
2014-08-19 10:30:00,25.97,25.98,25.93,25.94,925013.2485426604,13.7095,13.7148,13.6884,13.6937,925013.2485
2014-08-19 10:35:00,25.94,25.97,25.93,25.94,278749.33757286693,13.6937,13.7095,13.6884,13.6937,278749.3376
2014-08-19 10:40:00,25.94,25.98,25.93,25.97,407127.7159512453,13.6937,13.7148,13.6884,13.7095,407127.716
2014-08-19 10:45:00,25.97,26.0,25.96,26.0,397986.2215156332,13.7095,13.7253,13.7042,13.7253,397986.2215
2014-08-19 10:50:00,26.0,26.01,26.0,26.0,246820.34976152625,13.7253,13.7306,13.7253,13.7253,246820.3498
2014-08-19 10:55:00,26.0,26.01,26.0,26.0,178855.32591414943,13.7253,13.7306,13.7253,13.7253,178855.3259
2014-08-19 11:00:00,26.0,26.0,26.0,26.0,149178.59035506094,13.7253,13.7253,13.7253,13.7253,149178.5904
2014-08-19 11:05:00,26.0,26.04,26.0,26.03,368706.942236354,13.7253,13.7464,13.7253,13.7412,368706.9422
2014-08-19 11:10:00,26.04,26.05,26.03,26.05,521595.12453630095,13.7464,13.7517,13.7412,13.7517,521595.1245
2014-08-19 11:15:00,26.05,26.06,26.03,26.04,297694.7535771065,13.7517,13.757,13.7412,13.7464,297694.7536
2014-08-19 11:20:00,26.04,26.04,26.03,26.03,151695.81346051933,13.7464,13.7464,13.7412,13.7412,151695.8135
2014-08-19 11:25:00,26.03,26.03,26.01,26.01,270932.6974032856,13.7412,13.7412,13.7306,13.7306,270932.6974
2014-08-19 11:30:00,26.02,26.02,25.98,25.99,577901.4308426073,13.7359,13.7359,13.7148,13.7201,577901.4308
2014-08-19 11:35:00,25.99,26.0,25.99,26.0,140567.03762586115,13.7201,13.7253,13.7201,13.7253,140567.0376
2014-08-19 11:40:00,25.99,26.0,25.99,26.0,218865.92474827767,13.7201,13.7253,13.7201,13.7253,218865.9247
2014-08-19 11:45:00,26.0,26.0,25.98,25.98,278616.8521462639,13.7253,13.7253,13.7148,13.7148,278616.8521
2014-08-19 11:50:00,25.98,26.0,25.97,26.0,238341.2824589295,13.7148,13.7253,13.7095,13.7253,238341.2825
2014-08-19 11:55:00,26.0,26.03,26.0,26.03,251324.8542660307,13.7253,13.7412,13.7253,13.7412,251324.8543
2014-08-19 12:00:00,26.03,26.03,26.02,26.03,162162.16216216216,13.7412,13.7412,13.7359,13.7412,162162.1622
2014-08-19 12:05:00,26.03,26.03,26.02,26.03,153418.12400635928,13.7412,13.7412,13.7359,13.7412,153418.124
2014-08-19 12:10:00,26.03,26.03,26.01,26.02,226550.07949125595,13.7412,13.7412,13.7306,13.7359,226550.0795
2014-08-19 12:15:00,26.02,26.02,26.01,26.02,94197.13831478536,13.7359,13.7359,13.7306,13.7359,94197.1383
2014-08-19 12:20:00,26.02,26.02,26.01,26.02,113804.98145204029,13.7359,13.7359,13.7306,13.7359,113804.9815
2014-08-19 12:25:00,26.02,26.02,26.01,26.01,176338.10280869104,13.7359,13.7359,13.7306,13.7306,176338.1028
2014-08-19 12:30:00,26.02,26.02,26.0,26.0,189719.13089560147,13.7359,13.7359,13.7253,13.7253,189719.1309
2014-08-19 12:35:00,26.0,26.01,26.0,26.0,181107.57816640168,13.7253,13.7306,13.7253,13.7253,181107.5782
2014-08-19 12:40:00,26.0,26.01,25.99,26.01,271462.6391096979,13.7253,13.7306,13.7201,13.7306,271462.6391
2014-08-19 12:45:00,26.01,26.01,26.0,26.0,118839.42766295708,13.7306,13.7306,13.7253,13.7253,118839.4277
2014-08-19 12:50:00,26.0,26.01,26.0,26.0,122681.5050344462,13.7253,13.7306,13.7253,13.7253,122681.505
2014-08-19 12:55:00,26.0,26.01,26.0,26.0,100688.92421833596,13.7253,13.7306,13.7253,13.7253,100688.9242
2014-08-19 13:00:00,26.0,26.01,26.0,26.0,136327.50397456277,13.7253,13.7306,13.7253,13.7253,136327.504
2014-08-19 13:05:00,26.0,26.01,26.0,26.0,117382.08797032323,13.7253,13.7306,13.7253,13.7253,117382.088
2014-08-19 13:10:00,26.0,26.01,26.0,26.01,127053.52411234764,13.7253,13.7306,13.7253,13.7306,127053.5241
2014-08-19 13:15:00,26.0,26.01,26.0,26.0,131028.08691043984,13.7253,13.7306,13.7253,13.7253,131028.0869
2014-08-19 13:20:00,26.01,26.01,26.0,26.0,121224.1653418124,13.7306,13.7306,13.7253,13.7253,121224.1653
2014-08-19 13:25:00,26.01,26.01,26.0,26.0,162692.10386857443,13.7306,13.7306,13.7253,13.7253,162692.1039
2014-08-19 13:30:00,26.0,26.01,26.0,26.0,135797.5622681505,13.7253,13.7306,13.7253,13.7253,135797.5623
2014-08-19 13:35:00,26.01,26.03,26.0,26.03,328431.3725490196,13.7306,13.7412,13.7253,13.7412,328431.3725
2014-08-19 13:40:00,26.03,26.03,26.03,26.03,117912.02967673556,13.7412,13.7412,13.7412,13.7412,117912.0297
2014-08-19 13:45:00,26.03,26.03,26.03,26.03,107975.62268150502,13.7412,13.7412,13.7412,13.7412,107975.6227
2014-08-19 13:50:00,26.03,26.03,26.01,26.02,297562.2681505034,13.7412,13.7412,13.7306,13.7359,297562.2682
2014-08-19 13:55:00,26.01,26.02,26.01,26.01,104266.03073661897,13.7306,13.7359,13.7306,13.7306,104266.0307
2014-08-19 14:00:00,26.02,26.02,25.99,26.01,540937.9968203497,13.7359,13.7359,13.7201,13.7306,540937.9968
2014-08-19 14:05:00,26.0,26.03,26.0,26.03,272919.9788023317,13.7253,13.7412,13.7253,13.7412,272919.9788
2014-08-19 14:10:00,26.02,26.03,26.02,26.03,108108.10810810808,13.7359,13.7412,13.7359,13.7412,108108.1081
2014-08-19 14:15:00,26.03,26.04,26.03,26.04,194886.0625331213,13.7412,13.7464,13.7412,13.7464,194886.0625
2014-08-19 14:20:00,26.04,26.04,26.03,26.04,135400.10598834127,13.7464,13.7464,13.7412,13.7464,135400.106
2014-08-19 14:25:00,26.04,26.04,26.03,26.04,100556.4387917329,13.7464,13.7464,13.7412,13.7464,100556.4388
2014-08-19 14:30:00,26.04,26.06,26.03,26.06,562665.6067832538,13.7464,13.757,13.7412,13.757,562665.6068
2014-08-19 14:35:00,26.06,26.06,26.04,26.04,182167.46157922628,13.757,13.757,13.7464,13.7464,182167.4616
2014-08-19 14:40:00,26.05,26.05,26.04,26.04,93932.1674615792,13.7517,13.7517,13.7464,13.7464,93932.1675
2014-08-19 14:45:00,26.04,26.05,26.04,26.04,72204.55749867515,13.7464,13.7517,13.7464,13.7464,72204.5575
2014-08-19 14:50:00,26.04,26.05,26.04,26.04,79623.74138844726,13.7464,13.7517,13.7464,13.7464,79623.7414
2014-08-19 14:55:00,26.04,26.05,26.04,26.04,67037.62586115526,13.7464,13.7517,13.7464,13.7464,67037.6259
2014-08-19 15:00:00,26.05,26.06,26.04,26.06,176073.1319554849,13.7517,13.757,13.7464,13.757,176073.132
2014-08-19 15:05:00,26.06,26.06,26.06,26.06,132882.88288288287,13.757,13.757,13.757,13.757,132882.8829
2014-08-19 15:10:00,26.06,26.06,26.06,26.06,123211.44674085848,13.757,13.757,13.757,13.757,123211.4467
2014-08-19 15:15:00,26.06,26.06,26.04,26.04,345521.9925808161,13.757,13.757,13.7464,13.7464,345521.9926
2014-08-19 15:20:00,26.04,26.05,26.03,26.03,361685.2146263911,13.7464,13.7517,13.7412,13.7412,361685.2146
2014-08-19 15:25:00,26.03,26.04,26.02,26.04,859035.5060943295,13.7412,13.7464,13.7359,13.7464,859035.5061
2014-08-19 15:30:00,26.03,26.04,26.02,26.03,344462.1091679915,13.7412,13.7464,13.7359,13.7412,344462.1092
2014-08-19 15:35:00,26.03,26.04,26.03,26.03,165606.78325384206,13.7412,13.7464,13.7412,13.7412,165606.7833
2014-08-19 15:40:00,26.03,26.04,26.01,26.03,564255.4319024907,13.7412,13.7464,13.7306,13.7412,564255.4319
2014-08-19 15:45:00,26.03,26.03,26.03,26.03,357578.1664016958,13.7412,13.7412,13.7412,13.7412,357578.1664
2014-08-19 15:50:00,26.03,26.03,26.0,26.02,978272.390037096,13.7412,13.7412,13.7253,13.7359,978272.39
2014-08-19 15:55:00,26.02,26.03,26.01,26.03,988076.3116057232,13.7359,13.7412,13.7306,13.7412,988076.3116
2014-08-20 09:30:00,26.07,26.08,26.01,26.02,746157.9226285107,13.7623,13.7676,13.7306,13.7359,746157.9226
2014-08-20 09:35:00,26.02,26.06,26.0,26.01,344992.0508744038,13.7359,13.757,13.7253,13.7306,344992.0509
2014-08-20 09:40:00,26.01,26.03,26.0,26.0,181240.0635930048,13.7306,13.7412,13.7253,13.7253,181240.0636
2014-08-20 09:45:00,26.0,26.04,26.0,26.04,180842.6073131956,13.7253,13.7464,13.7253,13.7464,180842.6073
2014-08-20 09:50:00,26.04,26.05,26.02,26.04,465288.8182299947,13.7464,13.7517,13.7359,13.7464,465288.8182
2014-08-20 09:55:00,26.04,26.06,26.03,26.06,283121.3566507684,13.7464,13.757,13.7412,13.757,283121.3567
2014-08-20 10:00:00,26.06,26.06,26.04,26.05,162029.67673555907,13.757,13.757,13.7464,13.7517,162029.6767
2014-08-20 10:05:00,26.05,26.06,26.02,26.03,412957.07472178055,13.7517,13.757,13.7359,13.7412,412957.0747
2014-08-20 10:10:00,26.03,26.05,26.03,26.03,163487.01642819287,13.7412,13.7517,13.7412,13.7412,163487.0164
2014-08-20 10:15:00,26.03,26.06,26.03,26.04,228404.87546369896,13.7412,13.757,13.7412,13.7464,228404.8755
2014-08-20 10:20:00,26.05,26.06,26.03,26.04,164679.38526762056,13.7517,13.757,13.7412,13.7464,164679.3853
2014-08-20 10:25:00,26.04,26.06,26.03,26.04,152888.182299947,13.7464,13.757,13.7412,13.7464,152888.1823
2014-08-20 10:30:00,26.04,26.06,26.03,26.04,206544.78007419183,13.7464,13.757,13.7412,13.7464,206544.7801
2014-08-20 10:35:00,26.05,26.05,26.02,26.03,254901.9607843137,13.7517,13.7517,13.7359,13.7412,254901.9608
2014-08-20 10:40:00,26.03,26.05,26.02,26.04,159512.45363010067,13.7412,13.7517,13.7359,13.7464,159512.4536
2014-08-20 10:45:00,26.04,26.06,26.03,26.05,177927.9279279279,13.7464,13.757,13.7412,13.7517,177927.9279
2014-08-20 10:50:00,26.05,26.06,26.03,26.06,122946.47588765234,13.7517,13.757,13.7412,13.757,122946.4759
2014-08-20 10:55:00,26.06,26.07,26.05,26.07,200450.45045045044,13.757,13.7623,13.7517,13.7623,200450.4505
2014-08-20 11:00:00,26.07,26.07,26.06,26.06,156200.31796502383,13.7623,13.7623,13.757,13.757,156200.318
2014-08-20 11:05:00,26.06,26.06,26.05,26.06,136724.960254372,13.757,13.757,13.7517,13.757,136724.9603
2014-08-20 11:10:00,26.06,26.08,26.06,26.06,196608.3730789613,13.757,13.7676,13.757,13.757,196608.3731
2014-08-20 11:15:00,26.06,26.06,26.05,26.06,169316.3751987281,13.757,13.757,13.7517,13.757,169316.3752
2014-08-20 11:20:00,26.06,26.06,26.05,26.06,66110.22787493376,13.757,13.757,13.7517,13.757,66110.2279
2014-08-20 11:25:00,26.06,26.07,26.06,26.07,85983.0418653948,13.757,13.7623,13.757,13.7623,85983.0419
2014-08-20 11:30:00,26.07,26.09,26.07,26.08,258479.0673025967,13.7623,13.7728,13.7623,13.7676,258479.0673
2014-08-20 11:35:00,26.08,26.09,26.07,26.09,88897.72125066242,13.7676,13.7728,13.7623,13.7728,88897.7213
2014-08-20 11:40:00,26.08,26.09,26.07,26.07,121091.67991520932,13.7676,13.7728,13.7623,13.7623,121091.6799
2014-08-20 11:45:00,26.08,26.08,26.06,26.06,87175.41070482247,13.7676,13.7676,13.757,13.757,87175.4107
2014-08-20 11:50:00,26.06,26.06,26.05,26.05,158982.51192368838,13.757,13.757,13.7517,13.7517,158982.5119
2014-08-20 11:55:00,26.06,26.06,26.03,26.03,215553.78908320083,13.757,13.757,13.7412,13.7412,215553.7891
2014-08-20 12:00:00,26.03,26.03,26.02,26.03,247747.7477477477,13.7412,13.7412,13.7359,13.7412,247747.7477
2014-08-20 12:05:00,26.03,26.04,26.02,26.03,120959.19448860624,13.7412,13.7464,13.7359,13.7412,120959.1945
2014-08-20 12:10:00,26.04,26.05,26.03,26.03,286830.94859565445,13.7464,13.7517,13.7412,13.7412,286830.9486
2014-08-20 12:15:00,26.03,26.03,26.03,26.03,109167.99152093269,13.7412,13.7412,13.7412,13.7412,109167.9915
2014-08-20 12:20:00,26.03,26.03,26.02,26.03,204292.52782193955,13.7412,13.7412,13.7359,13.7412,204292.5278
2014-08-20 12:25:00,26.03,26.03,26.02,26.03,112215.15633280338,13.7412,13.7412,13.7359,13.7412,112215.1563
2014-08-20 12:30:00,26.03,26.03,26.03,26.03,52331.743508214095,13.7412,13.7412,13.7412,13.7412,52331.7435
2014-08-20 12:35:00,26.03,26.03,26.01,26.02,188659.24748277687,13.7412,13.7412,13.7306,13.7359,188659.2475
2014-08-20 12:40:00,26.03,26.03,26.02,26.03,117382.08797032323,13.7412,13.7412,13.7359,13.7412,117382.088
2014-08-20 12:45:00,26.03,26.03,26.02,26.03,89427.66295707472,13.7412,13.7412,13.7359,13.7412,89427.663
2014-08-20 12:50:00,26.02,26.03,26.02,26.03,159247.48277689453,13.7359,13.7412,13.7359,13.7412,159247.4828
2014-08-20 12:55:00,26.02,26.03,26.02,26.03,38288.28828828829,13.7359,13.7412,13.7359,13.7412,38288.2883
2014-08-20 13:00:00,26.02,26.03,26.0,26.02,187201.90779014307,13.7359,13.7412,13.7253,13.7359,187201.9078
2014-08-20 13:05:00,26.02,26.03,26.01,26.03,77636.45998940116,13.7359,13.7412,13.7306,13.7412,77636.46
2014-08-20 13:10:00,26.03,26.04,26.02,26.04,113540.01059883412,13.7412,13.7464,13.7359,13.7464,113540.0106
2014-08-20 13:15:00,26.04,26.05,26.03,26.04,243905.67037625852,13.7464,13.7517,13.7412,13.7464,243905.6704
2014-08-20 13:20:00,26.05,26.06,26.04,26.06,76974.03285638579,13.7517,13.757,13.7464,13.757,76974.0329
2014-08-20 13:25:00,26.06,26.06,26.05,26.06,95919.44886062531,13.757,13.757,13.7517,13.757,95919.4489
2014-08-20 13:30:00,26.06,26.08,26.05,26.08,300874.40381558024,13.757,13.7676,13.7517,13.7676,300874.4038
2014-08-20 13:35:00,26.08,26.09,26.06,26.06,266030.7366189719,13.7676,13.7728,13.757,13.757,266030.7366
2014-08-20 13:40:00,26.07,26.07,26.06,26.07,149708.53206147323,13.7623,13.7623,13.757,13.7623,149708.5321
2014-08-20 13:45:00,26.07,26.07,26.06,26.06,48092.20985691573,13.7623,13.7623,13.757,13.757,48092.2099
2014-08-20 13:50:00,26.06,26.06,26.06,26.06,60943.29623741388,13.757,13.757,13.757,13.757,60943.2962
2014-08-20 13:55:00,26.06,26.06,26.06,26.06,136195.0185479597,13.757,13.757,13.757,13.757,136195.0185
2014-08-20 14:00:00,26.06,26.06,26.02,26.02,514440.91149973497,13.757,13.757,13.7359,13.7359,514440.9115
2014-08-20 14:05:00,26.03,26.03,26.0,26.01,176470.5882352941,13.7412,13.7412,13.7253,13.7306,176470.5882
2014-08-20 14:10:00,26.01,26.03,26.0,26.01,209989.4011658717,13.7306,13.7412,13.7253,13.7306,209989.4012
2014-08-20 14:15:00,26.01,26.03,26.0,26.03,224032.85638579755,13.7306,13.7412,13.7253,13.7412,224032.8564
2014-08-20 14:20:00,26.03,26.06,26.03,26.03,148118.70694223634,13.7412,13.757,13.7412,13.7412,148118.7069
2014-08-20 14:25:00,26.03,26.06,26.03,26.06,97509.2739798622,13.7412,13.757,13.7412,13.757,97509.274
2014-08-20 14:30:00,26.06,26.06,26.05,26.06,140037.09591944885,13.757,13.757,13.7517,13.757,140037.0959
2014-08-20 14:35:00,26.06,26.08,26.06,26.07,113407.52517223103,13.757,13.7676,13.757,13.7623,113407.5252
2014-08-20 14:40:00,26.08,26.08,26.05,26.05,222310.5458399576,13.7676,13.7676,13.7517,13.7517,222310.5458
2014-08-20 14:45:00,26.05,26.07,26.05,26.06,104398.51616322204,13.7517,13.7623,13.7517,13.757,104398.5162
2014-08-20 14:50:00,26.07,26.07,26.06,26.07,87175.41070482247,13.7623,13.7623,13.757,13.7623,87175.4107
2014-08-20 14:55:00,26.06,26.08,26.06,26.07,121224.1653418124,13.757,13.7676,13.757,13.7623,121224.1653
2014-08-20 15:00:00,26.07,26.08,26.06,26.06,244833.0683624801,13.7623,13.7676,13.757,13.757,244833.0684
2014-08-20 15:05:00,26.07,26.07,26.06,26.07,84923.1584525702,13.7623,13.7623,13.757,13.7623,84923.1585
2014-08-20 15:10:00,26.06,26.08,26.06,26.07,141626.92103868574,13.757,13.7676,13.757,13.7623,141626.921
2014-08-20 15:15:00,26.06,26.08,26.06,26.08,137917.32909379966,13.757,13.7676,13.757,13.7676,137917.3291
2014-08-20 15:20:00,26.08,26.08,26.06,26.06,179915.20932697403,13.7676,13.7676,13.757,13.757,179915.2093
2014-08-20 15:25:00,26.06,26.06,26.06,26.06,69554.84896661366,13.757,13.757,13.757,13.757,69554.849
2014-08-20 15:30:00,26.06,26.07,26.06,26.07,134340.22257551667,13.757,13.7623,13.757,13.7623,134340.2226
2014-08-20 15:35:00,26.06,26.08,26.06,26.08,236089.03020667724,13.757,13.7676,13.757,13.7676,236089.0302
2014-08-20 15:40:00,26.08,26.09,26.07,26.08,280736.61897191306,13.7676,13.7728,13.7623,13.7676,280736.619
2014-08-20 15:45:00,26.08,26.09,26.06,26.06,382882.8828828829,13.7676,13.7728,13.757,13.757,382882.8829
2014-08-20 15:50:00,26.07,26.07,26.06,26.07,199390.56703762585,13.7623,13.7623,13.757,13.7623,199390.567
2014-08-20 15:55:00,26.07,26.07,26.05,26.06,804451.5103338632,13.7623,13.7623,13.7517,13.757,804451.5103
2014-08-21 09:30:00,26.06,26.1,26.05,26.09,788685.7445680974,13.757,13.7781,13.7517,13.7728,788685.7446
2014-08-21 09:35:00,26.08,26.13,26.06,26.13,329623.74138844723,13.7676,13.794,13.757,13.794,329623.7414
2014-08-21 09:40:00,26.12,26.15,26.11,26.15,361287.7583465818,13.7887,13.8045,13.7834,13.8045,361287.7583
2014-08-21 09:45:00,26.15,26.15,26.13,26.15,385267.62056173815,13.8045,13.8045,13.794,13.8045,385267.6206
2014-08-21 09:50:00,26.15,26.16,26.13,26.15,346051.9342872284,13.8045,13.8098,13.794,13.8045,346051.9343
2014-08-21 09:55:00,26.15,26.19,26.13,26.18,424615.792262851,13.8045,13.8256,13.794,13.8204,424615.7923
2014-08-21 10:00:00,26.17,26.18,26.14,26.15,286036.03603603604,13.8151,13.8204,13.7992,13.8045,286036.036
2014-08-21 10:05:00,26.15,26.15,26.09,26.1,419316.3751987281,13.8045,13.8045,13.7728,13.7781,419316.3752
2014-08-21 10:10:00,26.1,26.11,26.08,26.09,305776.364599894,13.7781,13.7834,13.7676,13.7728,305776.3646
2014-08-21 10:15:00,26.09,26.12,26.09,26.11,189719.13089560147,13.7728,13.7887,13.7728,13.7834,189719.1309
2014-08-21 10:20:00,26.11,26.11,26.09,26.11,172496.0254372019,13.7834,13.7834,13.7728,13.7834,172496.0254
2014-08-21 10:25:00,26.11,26.12,26.1,26.1,276762.05617382086,13.7834,13.7887,13.7781,13.7781,276762.0562
2014-08-21 10:30:00,26.09,26.1,26.09,26.1,139507.15421303656,13.7728,13.7781,13.7728,13.7781,139507.1542
2014-08-21 10:35:00,26.1,26.14,26.09,26.14,310015.89825119235,13.7781,13.7992,13.7728,13.7992,310015.8983
2014-08-21 10:40:00,26.14,26.16,26.13,26.15,167064.1229464759,13.7992,13.8098,13.794,13.8045,167064.1229
2014-08-21 10:45:00,26.15,26.17,26.15,26.15,237281.3990461049,13.8045,13.8151,13.8045,13.8045,237281.399
2014-08-21 10:50:00,26.15,26.15,26.15,26.15,101351.35135135136,13.8045,13.8045,13.8045,13.8045,101351.3514
2014-08-21 10:55:00,26.15,26.18,26.15,26.18,410174.880763116,13.8045,13.8204,13.8045,13.8204,410174.8808
2014-08-21 11:00:00,26.17,26.19,26.16,26.18,241388.44727080016,13.8151,13.8256,13.8098,13.8204,241388.4473
2014-08-21 11:05:00,26.18,26.18,26.17,26.18,97111.81770005298,13.8204,13.8204,13.8151,13.8204,97111.8177
2014-08-21 11:10:00,26.18,26.19,26.17,26.18,184684.68468468467,13.8204,13.8256,13.8151,13.8204,184684.6847
2014-08-21 11:15:00,26.18,26.19,26.17,26.19,132485.42660307366,13.8204,13.8256,13.8151,13.8256,132485.4266
2014-08-21 11:20:00,26.19,26.19,26.18,26.19,128775.83465818758,13.8256,13.8256,13.8204,13.8256,128775.8347
2014-08-21 11:25:00,26.19,26.19,26.16,26.17,203762.5861155273,13.8256,13.8256,13.8098,13.8151,203762.5861
2014-08-21 11:30:00,26.17,26.18,26.17,26.18,122549.01960784312,13.8151,13.8204,13.8151,13.8204,122549.0196
2014-08-21 11:35:00,26.18,26.2,26.17,26.2,485426.60307366186,13.8204,13.8309,13.8151,13.8309,485426.6031
2014-08-21 11:40:00,26.19,26.23,26.18,26.18,395998.9401165872,13.8256,13.8467,13.8204,13.8204,395998.9401
2014-08-21 11:45:00,26.18,26.18,26.16,26.17,119369.36936936936,13.8204,13.8204,13.8098,13.8151,119369.3694
2014-08-21 11:50:00,26.16,26.18,26.15,26.16,138712.2416534181,13.8098,13.8204,13.8045,13.8098,138712.2417
2014-08-21 11:55:00,26.15,26.16,26.13,26.15,183757.2866984632,13.8045,13.8098,13.794,13.8045,183757.2867
2014-08-21 12:00:00,26.15,26.15,26.13,26.14,118706.942236354,13.8045,13.8045,13.794,13.7992,118706.9422
2014-08-21 12:05:00,26.14,26.16,26.13,26.15,545972.4430312666,13.7992,13.8098,13.794,13.8045,545972.443
2014-08-21 12:10:00,26.15,26.16,26.15,26.15,99364.06995230525,13.8045,13.8098,13.8045,13.8045,99364.07
2014-08-21 12:15:00,26.16,26.16,26.13,26.15,314785.37360890297,13.8098,13.8098,13.794,13.8045,314785.3736
2014-08-21 12:20:00,26.15,26.15,26.13,26.13,135532.59141494436,13.8045,13.8045,13.794,13.794,135532.5914
2014-08-21 12:25:00,26.14,26.15,26.11,26.11,570614.7323794382,13.7992,13.8045,13.7834,13.7834,570614.7324
2014-08-21 12:30:00,26.12,26.12,26.1,26.11,197800.74191838896,13.7887,13.7887,13.7781,13.7834,197800.7419
2014-08-21 12:35:00,26.11,26.12,26.1,26.11,156332.80339162692,13.7834,13.7887,13.7781,13.7834,156332.8034
2014-08-21 12:40:00,26.1,26.11,26.1,26.1,55776.364599894005,13.7781,13.7834,13.7781,13.7781,55776.3646
2014-08-21 12:45:00,26.1,26.11,26.1,26.11,31796.50238473768,13.7781,13.7834,13.7781,13.7834,31796.5024
2014-08-21 12:50:00,26.11,26.12,26.1,26.11,78431.3725490196,13.7834,13.7887,13.7781,13.7834,78431.3725
2014-08-21 12:55:00,26.12,26.12,26.11,26.12,68892.4218335983,13.7887,13.7887,13.7834,13.7887,68892.4218
2014-08-21 13:00:00,26.11,26.13,26.11,26.13,90752.51722310545,13.7834,13.794,13.7834,13.794,90752.5172
2014-08-21 13:05:00,26.13,26.14,26.12,26.13,76179.12029676735,13.794,13.7992,13.7887,13.794,76179.1203
2014-08-21 13:10:00,26.14,26.15,26.14,26.14,95919.44886062531,13.7992,13.8045,13.7992,13.7992,95919.4489
2014-08-21 13:15:00,26.14,26.15,26.14,26.15,105590.8850026497,13.7992,13.8045,13.7992,13.8045,105590.885
2014-08-21 13:20:00,26.15,26.15,26.14,26.14,36565.977742448325,13.8045,13.8045,13.7992,13.7992,36565.9777
2014-08-21 13:25:00,26.14,26.18,26.14,26.17,164016.95813460517,13.7992,13.8204,13.7992,13.8151,164016.9581
2014-08-21 13:30:00,26.18,26.19,26.17,26.18,252384.7376788553,13.8204,13.8256,13.8151,13.8204,252384.7377
2014-08-21 13:35:00,26.18,26.18,26.17,26.17,119634.34022257553,13.8204,13.8204,13.8151,13.8151,119634.3402
2014-08-21 13:40:00,26.18,26.18,26.15,26.15,89957.60466348701,13.8204,13.8204,13.8045,13.8045,89957.6047
2014-08-21 13:45:00,26.15,26.15,26.13,26.14,101748.80763116055,13.8045,13.8045,13.794,13.7992,101748.8076
2014-08-21 13:50:00,26.14,26.14,26.13,26.14,52199.25808161102,13.7992,13.7992,13.794,13.7992,52199.2581
2014-08-21 13:55:00,26.13,26.15,26.13,26.15,98569.1573926868,13.794,13.8045,13.794,13.8045,98569.1574
2014-08-21 14:00:00,26.15,26.15,26.14,26.15,46369.89931107578,13.8045,13.8045,13.7992,13.8045,46369.8993
2014-08-21 14:05:00,26.15,26.15,26.14,26.14,72337.04292527822,13.8045,13.8045,13.7992,13.7992,72337.0429
2014-08-21 14:10:00,26.14,26.15,26.13,26.13,53259.14149443561,13.7992,13.8045,13.794,13.794,53259.1415
2014-08-21 14:15:00,26.13,26.14,26.12,26.13,91017.4880763116,13.794,13.7992,13.7887,13.794,91017.4881
2014-08-21 14:20:00,26.12,26.13,26.12,26.12,136327.50397456277,13.7887,13.794,13.7887,13.7887,136327.504
2014-08-21 14:25:00,26.12,26.13,26.12,26.13,139507.15421303656,13.7887,13.794,13.7887,13.794,139507.1542
2014-08-21 14:30:00,26.12,26.13,26.12,26.12,63857.9756226815,13.7887,13.794,13.7887,13.7887,63857.9756
2014-08-21 14:35:00,26.12,26.12,26.12,26.12,28219.395866454688,13.7887,13.7887,13.7887,13.7887,28219.3959
2014-08-21 14:40:00,26.12,26.12,26.12,26.12,42792.79279279279,13.7887,13.7887,13.7887,13.7887,42792.7928
2014-08-21 14:45:00,26.12,26.13,26.12,26.12,157260.20137784845,13.7887,13.794,13.7887,13.7887,157260.2014
2014-08-21 14:50:00,26.12,26.13,26.12,26.13,90885.00264970852,13.7887,13.794,13.7887,13.794,90885.0026
2014-08-21 14:55:00,26.13,26.13,26.12,26.12,233439.32167461576,13.794,13.794,13.7887,13.7887,233439.3217
2014-08-21 15:00:00,26.12,26.14,26.12,26.12,234234.2342342342,13.7887,13.7992,13.7887,13.7887,234234.2342
2014-08-21 15:05:00,26.13,26.13,26.12,26.13,66772.65500794911,13.794,13.794,13.7887,13.794,66772.655
2014-08-21 15:10:00,26.13,26.13,26.12,26.12,69687.33439321673,13.794,13.794,13.7887,13.7887,69687.3344
2014-08-21 15:15:00,26.13,26.15,26.12,26.14,209194.4886062533,13.794,13.8045,13.7887,13.7992,209194.4886
2014-08-21 15:20:00,26.14,26.16,26.13,26.15,244833.0683624801,13.7992,13.8098,13.794,13.8045,244833.0684
2014-08-21 15:25:00,26.15,26.15,26.15,26.15,99231.58452570216,13.8045,13.8045,13.8045,13.8045,99231.5845
2014-08-21 15:30:00,26.15,26.15,26.13,26.13,286301.00688924216,13.8045,13.8045,13.794,13.794,286301.0069
2014-08-21 15:35:00,26.13,26.15,26.12,26.14,418918.9189189189,13.794,13.8045,13.7887,13.7992,418918.9189
2014-08-21 15:40:00,26.15,26.17,26.13,26.16,466878.6433492316,13.8045,13.8151,13.794,13.8098,466878.6433
2014-08-21 15:45:00,26.16,26.17,26.14,26.16,755829.3587705352,13.8098,13.8151,13.7992,13.8098,755829.3588
2014-08-21 15:50:00,26.16,26.16,26.14,26.14,490063.5930047694,13.8098,13.8098,13.7992,13.7992,490063.593
2014-08-21 15:55:00,26.15,26.15,26.14,26.14,709459.4594594594,13.8045,13.8045,13.7992,13.7992,709459.4595
2014-08-22 09:30:00,26.09,26.14,26.08,26.08,649046.1049284578,13.7728,13.7992,13.7676,13.7676,649046.1049
2014-08-22 09:35:00,26.08,26.11,26.07,26.08,299549.5495495495,13.7676,13.7834,13.7623,13.7676,299549.5495
2014-08-22 09:40:00,26.09,26.09,26.02,26.03,414811.8706942236,13.7728,13.7728,13.7359,13.7412,414811.8707
2014-08-22 09:45:00,26.03,26.06,26.03,26.06,315050.34446210915,13.7412,13.757,13.7412,13.757,315050.3445
2014-08-22 09:50:00,26.06,26.06,26.02,26.03,266295.70747217804,13.757,13.757,13.7359,13.7412,266295.7075
2014-08-22 09:55:00,26.03,26.03,26.02,26.03,185877.0535241124,13.7412,13.7412,13.7359,13.7412,185877.0535
2014-08-22 10:00:00,26.03,26.04,26.0,26.01,347774.24483306834,13.7412,13.7464,13.7253,13.7306,347774.2448
2014-08-22 10:05:00,26.0,26.01,25.97,25.98,578563.8579756226,13.7253,13.7306,13.7095,13.7148,578563.858
2014-08-22 10:10:00,25.98,25.98,25.97,25.97,421966.0837307896,13.7148,13.7148,13.7095,13.7095,421966.0837
2014-08-22 10:15:00,25.97,25.98,25.93,25.95,552596.7143614203,13.7095,13.7148,13.6884,13.6989,552596.7144
2014-08-22 10:20:00,25.94,25.95,25.93,25.95,217011.12877583463,13.6937,13.6989,13.6884,13.6989,217011.1288
2014-08-22 10:25:00,25.95,25.97,25.94,25.97,194753.57710651823,13.6989,13.7095,13.6937,13.7095,194753.5771
2014-08-22 10:30:00,25.97,25.99,25.96,25.97,200317.96502384736,13.7095,13.7201,13.7042,13.7095,200317.965
2014-08-22 10:35:00,25.97,25.98,25.94,25.95,270137.7848436672,13.7095,13.7148,13.6937,13.6989,270137.7848
2014-08-22 10:40:00,25.95,25.95,25.93,25.93,271727.60996290407,13.6989,13.6989,13.6884,13.6884,271727.61
2014-08-22 10:45:00,25.93,25.94,25.93,25.94,187201.90779014307,13.6884,13.6937,13.6884,13.6937,187201.9078
2014-08-22 10:50:00,25.94,25.96,25.93,25.94,253179.65023847373,13.6937,13.7042,13.6884,13.6937,253179.6502
2014-08-22 10:55:00,25.94,25.95,25.93,25.94,322734.4992050874,13.6937,13.6989,13.6884,13.6937,322734.4992
2014-08-22 11:00:00,25.94,25.96,25.93,25.96,217938.52676205616,13.6937,13.7042,13.6884,13.7042,217938.5268
2014-08-22 11:05:00,25.96,25.97,25.93,25.96,161499.73502914677,13.7042,13.7095,13.6884,13.7042,161499.735
2014-08-22 11:10:00,25.96,25.97,25.95,25.97,181637.519872814,13.7042,13.7095,13.6989,13.7095,181637.5199
2014-08-22 11:15:00,25.97,25.97,25.95,25.97,102941.17647058822,13.7095,13.7095,13.6989,13.7095,102941.1765
2014-08-22 11:20:00,25.97,25.99,25.97,25.97,124668.7864334923,13.7095,13.7201,13.7095,13.7095,124668.7864
2014-08-22 11:25:00,25.97,26.0,25.97,26.0,219925.80816110224,13.7095,13.7253,13.7095,13.7253,219925.8082
2014-08-22 11:30:00,26.0,26.0,25.98,25.99,102941.17647058822,13.7253,13.7253,13.7148,13.7201,102941.1765
2014-08-22 11:35:00,25.99,25.99,25.97,25.98,148648.64864864864,13.7201,13.7201,13.7095,13.7148,148648.6486
2014-08-22 11:40:00,25.99,25.99,25.97,25.98,136195.0185479597,13.7201,13.7201,13.7095,13.7148,136195.0185
2014-08-22 11:45:00,25.97,25.98,25.97,25.97,136459.98940116586,13.7095,13.7148,13.7095,13.7095,136459.9894
2014-08-22 11:50:00,25.97,26.0,25.97,25.99,270932.6974032856,13.7095,13.7253,13.7095,13.7201,270932.6974
2014-08-22 11:55:00,25.98,26.01,25.98,26.0,141229.4647588765,13.7148,13.7306,13.7148,13.7253,141229.4648
2014-08-22 12:00:00,26.0,26.01,26.0,26.0,154080.55113937464,13.7253,13.7306,13.7253,13.7253,154080.5511
2014-08-22 12:05:00,26.0,26.01,26.0,26.0,130100.68892421832,13.7253,13.7306,13.7253,13.7253,130100.6889
2014-08-22 12:10:00,26.01,26.01,26.0,26.01,57233.704292527815,13.7306,13.7306,13.7253,13.7306,57233.7043
2014-08-22 12:15:00,26.0,26.01,26.0,26.0,38023.317435082135,13.7253,13.7306,13.7253,13.7253,38023.3174
2014-08-22 12:20:00,26.01,26.03,26.0,26.02,175145.73396926335,13.7306,13.7412,13.7253,13.7359,175145.734
2014-08-22 12:25:00,26.02,26.04,26.01,26.03,248410.17488076308,13.7359,13.7464,13.7306,13.7412,248410.1749
2014-08-22 12:30:00,26.03,26.03,26.02,26.02,96184.41971383146,13.7412,13.7412,13.7359,13.7359,96184.4197
2014-08-22 12:35:00,26.03,26.04,26.02,26.02,253047.1648118707,13.7412,13.7464,13.7359,13.7359,253047.1648
2014-08-22 12:40:00,26.03,26.03,26.01,26.02,68494.96555378908,13.7412,13.7412,13.7306,13.7359,68494.9656
2014-08-22 12:45:00,26.01,26.02,26.01,26.02,32326.44409114997,13.7306,13.7359,13.7306,13.7359,32326.4441
2014-08-22 12:50:00,26.02,26.02,26.01,26.02,30074.19183889772,13.7359,13.7359,13.7306,13.7359,30074.1918
2014-08-22 12:55:00,26.02,26.03,26.01,26.03,209724.4303126656,13.7359,13.7412,13.7306,13.7412,209724.4303
2014-08-22 13:00:00,26.03,26.03,26.01,26.02,57498.67514573396,13.7412,13.7412,13.7306,13.7359,57498.6751
2014-08-22 13:05:00,26.02,26.02,26.01,26.01,166534.18124006357,13.7359,13.7359,13.7306,13.7306,166534.1812
2014-08-22 13:10:00,26.01,26.02,26.0,26.01,82008.47906730259,13.7306,13.7359,13.7253,13.7306,82008.4791
2014-08-22 13:15:00,26.02,26.02,26.01,26.02,58426.07313195548,13.7359,13.7359,13.7306,13.7359,58426.0731
2014-08-22 13:20:00,26.02,26.02,26.01,26.02,80286.16852146263,13.7359,13.7359,13.7306,13.7359,80286.1685
2014-08-22 13:25:00,26.01,26.02,26.01,26.02,40408.055113937466,13.7306,13.7359,13.7306,13.7359,40408.0551
2014-08-22 13:30:00,26.02,26.03,26.02,26.03,122946.47588765234,13.7359,13.7412,13.7359,13.7412,122946.4759
2014-08-22 13:35:00,26.03,26.03,26.02,26.03,55378.90832008479,13.7412,13.7412,13.7359,13.7412,55378.9083
2014-08-22 13:40:00,26.03,26.03,26.02,26.03,75119.23688394277,13.7412,13.7412,13.7359,13.7412,75119.2369
2014-08-22 13:45:00,26.02,26.03,26.02,26.02,114599.8940116587,13.7359,13.7412,13.7359,13.7359,114599.894
2014-08-22 13:50:00,26.03,26.04,26.02,26.03,158850.02649708532,13.7412,13.7464,13.7359,13.7412,158850.0265
2014-08-22 13:55:00,26.03,26.04,26.03,26.03,79491.25596184419,13.7412,13.7464,13.7412,13.7412,79491.256
2014-08-22 14:00:00,26.03,26.04,26.03,26.03,95786.96343402224,13.7412,13.7464,13.7412,13.7412,95786.9634
2014-08-22 14:05:00,26.04,26.04,26.0,26.01,410572.3370429253,13.7464,13.7464,13.7253,13.7306,410572.337
2014-08-22 14:10:00,26.01,26.01,26.0,26.0,104398.51616322204,13.7306,13.7306,13.7253,13.7253,104398.5162
2014-08-22 14:15:00,26.0,26.01,26.0,26.0,155140.43455219924,13.7253,13.7306,13.7253,13.7253,155140.4346
2014-08-22 14:20:00,26.0,26.0,26.0,26.0,108638.0498145204,13.7253,13.7253,13.7253,13.7253,108638.0498
2014-08-22 14:25:00,26.0,26.01,25.99,26.01,160969.79332273448,13.7253,13.7306,13.7201,13.7306,160969.7933
2014-08-22 14:30:00,26.0,26.01,25.99,26.0,154213.03656597773,13.7253,13.7306,13.7201,13.7253,154213.0366
2014-08-22 14:35:00,26.0,26.01,25.99,26.0,342474.82776894537,13.7253,13.7306,13.7201,13.7253,342474.8278
2014-08-22 14:40:00,26.0,26.01,26.0,26.0,105458.39957604662,13.7253,13.7306,13.7253,13.7253,105458.3996
2014-08-22 14:45:00,26.0,26.01,26.0,26.01,120694.22363540008,13.7253,13.7306,13.7253,13.7306,120694.2236
2014-08-22 14:50:00,26.0,26.02,26.0,26.02,84128.24589295177,13.7253,13.7359,13.7253,13.7359,84128.2459
2014-08-22 14:55:00,26.01,26.02,26.0,26.02,172893.4817170111,13.7306,13.7359,13.7253,13.7359,172893.4817
2014-08-22 15:00:00,26.02,26.03,26.01,26.03,110095.3895071542,13.7359,13.7412,13.7306,13.7412,110095.3895
2014-08-22 15:05:00,26.03,26.06,26.03,26.05,460519.342872284,13.7412,13.757,13.7412,13.7517,460519.3429
2014-08-22 15:10:00,26.05,26.06,26.03,26.03,372019.0779014309,13.7517,13.757,13.7412,13.7412,372019.0779
2014-08-22 15:15:00,26.03,26.03,26.02,26.03,132882.88288288287,13.7412,13.7412,13.7359,13.7412,132882.8829
2014-08-22 15:20:00,26.03,26.03,26.02,26.02,131955.48489666136,13.7412,13.7412,13.7359,13.7359,131955.4849
2014-08-22 15:25:00,26.03,26.03,26.01,26.02,87042.9252782194,13.7412,13.7412,13.7306,13.7359,87042.9253
2014-08-22 15:30:00,26.02,26.02,26.0,26.02,190646.52888182292,13.7359,13.7359,13.7253,13.7359,190646.5289
2014-08-22 15:35:00,26.01,26.02,26.0,26.0,140169.5813460519,13.7306,13.7359,13.7253,13.7253,140169.5813
2014-08-22 15:40:00,26.0,26.0,25.99,25.99,181770.00529941704,13.7253,13.7253,13.7201,13.7201,181770.0053
2014-08-22 15:45:00,25.99,26.0,25.97,26.0,407392.68680445146,13.7201,13.7253,13.7095,13.7253,407392.6868
2014-08-22 15:50:00,26.0,26.03,26.0,26.03,318097.5092739798,13.7253,13.7412,13.7253,13.7412,318097.5093
2014-08-22 15:55:00,26.03,26.05,26.02,26.04,1140434.552199258,13.7412,13.7517,13.7359,13.7464,1140434.5522
2014-08-25 09:30:00,26.06,26.12,26.06,26.11,522390.0370959194,13.757,13.7887,13.757,13.7834,522390.0371
2014-08-25 09:35:00,26.1,26.12,26.09,26.11,277424.4833068362,13.7781,13.7887,13.7728,13.7834,277424.4833
2014-08-25 09:40:00,26.11,26.12,26.03,26.06,302199.258081611,13.7834,13.7887,13.7412,13.757,302199.2581
2014-08-25 09:45:00,26.07,26.09,26.04,26.07,291732.9093799682,13.7623,13.7728,13.7464,13.7623,291732.9094
2014-08-25 09:50:00,26.07,26.1,26.06,26.08,278616.8521462639,13.7623,13.7781,13.757,13.7676,278616.8521
2014-08-25 09:55:00,26.08,26.1,26.08,26.09,153285.63857975625,13.7676,13.7781,13.7676,13.7728,153285.6386
2014-08-25 10:00:00,26.09,26.12,26.09,26.1,253444.6210916799,13.7728,13.7887,13.7728,13.7781,253444.6211
2014-08-25 10:05:00,26.11,26.12,26.1,26.11,222708.0021197668,13.7834,13.7887,13.7781,13.7834,222708.0021
2014-08-25 10:10:00,26.12,26.12,26.09,26.09,166269.21038685742,13.7887,13.7887,13.7728,13.7728,166269.2104
2014-08-25 10:15:00,26.09,26.1,26.09,26.1,136327.50397456277,13.7728,13.7781,13.7728,13.7781,136327.504
2014-08-25 10:20:00,26.09,26.11,26.09,26.1,126126.12612612612,13.7728,13.7834,13.7728,13.7781,126126.1261
2014-08-25 10:25:00,26.11,26.12,26.09,26.11,291467.938526762,13.7834,13.7887,13.7728,13.7834,291467.9385
2014-08-25 10:30:00,26.11,26.14,26.09,26.14,235294.1176470588,13.7834,13.7992,13.7728,13.7992,235294.1176
2014-08-25 10:35:00,26.14,26.16,26.12,26.16,357578.1664016958,13.7992,13.8098,13.7887,13.8098,357578.1664
2014-08-25 10:40:00,26.15,26.16,26.14,26.15,198860.62533121355,13.8045,13.8098,13.7992,13.8045,198860.6253
2014-08-25 10:45:00,26.14,26.15,26.12,26.12,126391.09697933226,13.7992,13.8045,13.7887,13.7887,126391.097
2014-08-25 10:50:00,26.13,26.15,26.12,26.12,169581.34605193426,13.794,13.8045,13.7887,13.7887,169581.3461
2014-08-25 10:55:00,26.13,26.13,26.09,26.09,193296.2374138845,13.794,13.794,13.7728,13.7728,193296.2374
2014-08-25 11:00:00,26.1,26.11,26.09,26.11,168256.49178590355,13.7781,13.7834,13.7728,13.7834,168256.4918
2014-08-25 11:05:00,26.11,26.12,26.1,26.1,120959.19448860624,13.7834,13.7887,13.7781,13.7781,120959.1945
2014-08-25 11:10:00,26.1,26.11,26.08,26.09,268018.018018018,13.7781,13.7834,13.7676,13.7728,268018.018
2014-08-25 11:15:00,26.09,26.11,26.08,26.1,342474.82776894537,13.7728,13.7834,13.7676,13.7781,342474.8278
2014-08-25 11:20:00,26.11,26.12,26.1,26.11,69554.84896661366,13.7834,13.7887,13.7781,13.7834,69554.849
2014-08-25 11:25:00,26.11,26.12,26.11,26.12,92077.3714891362,13.7834,13.7887,13.7834,13.7887,92077.3715
2014-08-25 11:30:00,26.12,26.13,26.1,26.1,227874.93375728664,13.7887,13.794,13.7781,13.7781,227874.9338
2014-08-25 11:35:00,26.11,26.11,26.08,26.09,185347.11181770003,13.7834,13.7834,13.7676,13.7728,185347.1118
2014-08-25 11:40:00,26.08,26.09,26.08,26.08,159379.9682034976,13.7676,13.7728,13.7676,13.7676,159379.9682
2014-08-25 11:45:00,26.09,26.14,26.08,26.11,334658.187599364,13.7728,13.7992,13.7676,13.7834,334658.1876
2014-08-25 11:50:00,26.11,26.12,26.07,26.09,329756.2268150503,13.7834,13.7887,13.7623,13.7728,329756.2268
2014-08-25 11:55:00,26.09,26.11,26.09,26.09,376523.5824059353,13.7728,13.7834,13.7728,13.7728,376523.5824
2014-08-25 12:00:00,26.09,26.11,26.08,26.09,495363.0100688924,13.7728,13.7834,13.7676,13.7728,495363.0101
2014-08-25 12:05:00,26.09,26.09,26.07,26.09,230922.09856915736,13.7728,13.7728,13.7623,13.7728,230922.0986
2014-08-25 12:10:00,26.08,26.09,26.07,26.09,363275.039745628,13.7676,13.7728,13.7623,13.7728,363275.0397
2014-08-25 12:15:00,26.09,26.09,26.07,26.08,226020.13778484365,13.7728,13.7728,13.7623,13.7676,226020.1378
2014-08-25 12:20:00,26.08,26.09,26.08,26.09,379305.7763645999,13.7676,13.7728,13.7676,13.7728,379305.7764
2014-08-25 12:25:00,26.09,26.09,26.06,26.07,350821.409644939,13.7728,13.7728,13.757,13.7623,350821.4096
2014-08-25 12:30:00,26.08,26.08,26.06,26.06,147191.30895601484,13.7676,13.7676,13.757,13.757,147191.309
2014-08-25 12:35:00,26.06,26.07,26.06,26.06,249867.5145733969,13.757,13.7623,13.757,13.757,249867.5146
2014-08-25 12:40:00,26.06,26.08,26.06,26.08,79093.79968203497,13.757,13.7676,13.757,13.7676,79093.7997
2014-08-25 12:45:00,26.08,26.08,26.06,26.08,103073.6618971913,13.7676,13.7676,13.757,13.7676,103073.6619
2014-08-25 12:50:00,26.09,26.09,26.07,26.08,68229.99470058293,13.7728,13.7728,13.7623,13.7676,68229.9947
2014-08-25 12:55:00,26.08,26.09,26.07,26.09,50079.49125596184,13.7676,13.7728,13.7623,13.7728,50079.4913
2014-08-25 13:00:00,26.08,26.09,26.06,26.06,111552.729199788,13.7676,13.7728,13.757,13.757,111552.7292
2014-08-25 13:05:00,26.06,26.07,26.06,26.06,141494.43561208266,13.757,13.7623,13.757,13.757,141494.4356
2014-08-25 13:10:00,26.07,26.07,26.05,26.06,243773.18494965552,13.7623,13.7623,13.7517,13.757,243773.1849
2014-08-25 13:15:00,26.06,26.06,26.04,26.05,165209.32697403285,13.757,13.757,13.7464,13.7517,165209.327
2014-08-25 13:20:00,26.05,26.05,26.04,26.05,70349.7615262321,13.7517,13.7517,13.7464,13.7517,70349.7615
2014-08-25 13:25:00,26.04,26.05,26.03,26.03,194621.0916799152,13.7464,13.7517,13.7412,13.7412,194621.0917
2014-08-25 13:30:00,26.04,26.05,26.03,26.03,163619.50185479596,13.7464,13.7517,13.7412,13.7412,163619.5019
2014-08-25 13:35:00,26.03,26.03,26.03,26.03,51404.345521992575,13.7412,13.7412,13.7412,13.7412,51404.3455
2014-08-25 13:40:00,26.03,26.03,26.03,26.03,133810.28086910438,13.7412,13.7412,13.7412,13.7412,133810.2809
2014-08-25 13:45:00,26.03,26.03,26.02,26.02,121356.65076841546,13.7412,13.7412,13.7359,13.7359,121356.6508
2014-08-25 13:50:00,26.02,26.03,26.02,26.03,59353.471118177,13.7359,13.7412,13.7359,13.7412,59353.4711
2014-08-25 13:55:00,26.02,26.03,26.02,26.03,123343.93216746156,13.7359,13.7412,13.7359,13.7412,123343.9322
2014-08-25 14:00:00,26.02,26.03,26.02,26.02,130763.1160572337,13.7359,13.7412,13.7359,13.7359,130763.1161
2014-08-25 14:05:00,26.02,26.03,26.02,26.03,81611.02278749336,13.7359,13.7412,13.7359,13.7412,81611.0228
2014-08-25 14:10:00,26.02,26.04,26.02,26.04,133280.33916269208,13.7359,13.7464,13.7359,13.7464,133280.3392
2014-08-25 14:15:00,26.04,26.04,26.03,26.03,118441.97138314784,13.7464,13.7464,13.7412,13.7412,118441.9714
2014-08-25 14:20:00,26.03,26.03,26.03,26.03,92872.28404875463,13.7412,13.7412,13.7412,13.7412,92872.284
2014-08-25 14:25:00,26.03,26.03,26.01,26.02,235426.60307366188,13.7412,13.7412,13.7306,13.7359,235426.6031
2014-08-25 14:30:00,26.01,26.02,26.0,26.02,182564.9178590355,13.7306,13.7359,13.7253,13.7359,182564.9179
2014-08-25 14:35:00,26.01,26.03,26.01,26.02,192766.29570747216,13.7306,13.7412,13.7306,13.7359,192766.2957
2014-08-25 14:40:00,26.02,26.03,26.01,26.03,225887.65235824056,13.7359,13.7412,13.7306,13.7412,225887.6524
2014-08-25 14:45:00,26.03,26.04,26.02,26.04,249735.02914679385,13.7412,13.7464,13.7359,13.7464,249735.0291
2014-08-25 14:50:00,26.04,26.06,26.03,26.05,254372.0190779014,13.7464,13.757,13.7412,13.7517,254372.0191
2014-08-25 14:55:00,26.06,26.06,26.05,26.06,175410.7048224695,13.757,13.757,13.7517,13.757,175410.7048
2014-08-25 15:00:00,26.05,26.06,26.03,26.05,217143.6142024377,13.7517,13.757,13.7412,13.7517,217143.6142
2014-08-25 15:05:00,26.05,26.07,26.04,26.06,398781.1340752517,13.7517,13.7623,13.7464,13.757,398781.1341
2014-08-25 15:10:00,26.06,26.06,26.03,26.03,168786.43349231582,13.757,13.757,13.7412,13.7412,168786.4335
2014-08-25 15:15:00,26.03,26.05,26.02,26.05,278086.9104398516,13.7412,13.7517,13.7359,13.7517,278086.9104
2014-08-25 15:20:00,26.04,26.05,26.04,26.04,78166.40169581346,13.7464,13.7517,13.7464,13.7464,78166.4017
2014-08-25 15:25:00,26.04,26.05,26.03,26.03,277027.027027027,13.7464,13.7517,13.7412,13.7412,277027.027
2014-08-25 15:30:00,26.04,26.04,26.03,26.03,201245.3630100689,13.7464,13.7464,13.7412,13.7412,201245.363
2014-08-25 15:35:00,26.03,26.04,26.03,26.03,279544.2501324854,13.7412,13.7464,13.7412,13.7412,279544.2501
2014-08-25 15:40:00,26.03,26.06,26.03,26.04,371224.1653418124,13.7412,13.757,13.7412,13.7464,371224.1653
2014-08-25 15:45:00,26.04,26.04,26.03,26.04,350556.4387917329,13.7464,13.7464,13.7412,13.7464,350556.4388
2014-08-25 15:50:00,26.04,26.05,26.03,26.05,333200.84790673025,13.7464,13.7517,13.7412,13.7517,333200.8479
2014-08-25 15:55:00,26.05,26.06,26.03,26.06,869501.8547959724,13.7517,13.757,13.7412,13.757,869501.8548
2014-08-26 09:30:00,26.12,26.12,26.06,26.07,547032.3264440912,13.7887,13.7887,13.757,13.7623,547032.3264
2014-08-26 09:35:00,26.08,26.12,26.08,26.11,327768.9454160042,13.7676,13.7887,13.7676,13.7834,327768.9454
2014-08-26 09:40:00,26.12,26.15,26.12,26.15,209989.4011658717,13.7887,13.8045,13.7887,13.8045,209989.4012
2014-08-26 09:45:00,26.15,26.15,26.12,26.14,202437.7318494965,13.8045,13.8045,13.7887,13.7992,202437.7318
2014-08-26 09:50:00,26.15,26.15,26.09,26.09,454160.0423953365,13.8045,13.8045,13.7728,13.7728,454160.0424
2014-08-26 09:55:00,26.1,26.1,26.06,26.09,257551.6693163752,13.7781,13.7781,13.757,13.7728,257551.6693
2014-08-26 10:00:00,26.08,26.12,26.08,26.11,160174.88076311603,13.7676,13.7887,13.7676,13.7834,160174.8808
2014-08-26 10:05:00,26.11,26.12,26.1,26.12,134605.19342872282,13.7834,13.7887,13.7781,13.7887,134605.1934
2014-08-26 10:10:00,26.12,26.12,26.11,26.12,226947.5357710652,13.7887,13.7887,13.7834,13.7887,226947.5358
2014-08-26 10:15:00,26.12,26.12,26.12,26.12,73794.38261791202,13.7887,13.7887,13.7887,13.7887,73794.3826
2014-08-26 10:20:00,26.12,26.12,26.11,26.11,200582.9358770535,13.7887,13.7887,13.7834,13.7834,200582.9359
2014-08-26 10:25:00,26.12,26.14,26.11,26.14,153285.63857975625,13.7887,13.7992,13.7834,13.7992,153285.6386
2014-08-26 10:30:00,26.14,26.15,26.13,26.15,170773.71489136195,13.7992,13.8045,13.794,13.8045,170773.7149
2014-08-26 10:35:00,26.15,26.15,26.12,26.12,247217.80604133545,13.8045,13.8045,13.7887,13.7887,247217.806
2014-08-26 10:40:00,26.12,26.13,26.1,26.11,248410.17488076308,13.7887,13.794,13.7781,13.7834,248410.1749
2014-08-26 10:45:00,26.1,26.13,26.1,26.11,179650.23847376788,13.7781,13.794,13.7781,13.7834,179650.2385
2014-08-26 10:50:00,26.11,26.12,26.11,26.11,156067.83253842077,13.7834,13.7887,13.7834,13.7834,156067.8325
2014-08-26 10:55:00,26.11,26.12,26.11,26.11,111817.70005299416,13.7834,13.7887,13.7834,13.7834,111817.7001
2014-08-26 11:00:00,26.11,26.12,26.11,26.12,172098.56915739266,13.7834,13.7887,13.7834,13.7887,172098.5692
2014-08-26 11:05:00,26.12,26.12,26.11,26.12,148648.64864864864,13.7887,13.7887,13.7834,13.7887,148648.6486
2014-08-26 11:10:00,26.12,26.14,26.12,26.13,140964.49390567036,13.7887,13.7992,13.7887,13.794,140964.4939
2014-08-26 11:15:00,26.14,26.14,26.11,26.11,190381.55802861683,13.7992,13.7992,13.7834,13.7834,190381.558
2014-08-26 11:20:00,26.11,26.13,26.11,26.13,109962.90408055112,13.7834,13.794,13.7834,13.794,109962.9041
2014-08-26 11:25:00,26.13,26.15,26.13,26.15,267223.1054583996,13.794,13.8045,13.794,13.8045,267223.1055
2014-08-26 11:30:00,26.15,26.15,26.13,26.14,83730.78961314255,13.8045,13.8045,13.794,13.7992,83730.7896
2014-08-26 11:35:00,26.14,26.14,26.13,26.14,64520.40275569687,13.7992,13.7992,13.794,13.7992,64520.4028
2014-08-26 11:40:00,26.14,26.14,26.13,26.14,50741.91838897721,13.7992,13.7992,13.794,13.7992,50741.9184
2014-08-26 11:45:00,26.14,26.14,26.11,26.11,160174.88076311603,13.7992,13.7992,13.7834,13.7834,160174.8808
2014-08-26 11:50:00,26.11,26.12,26.1,26.12,82670.90620031796,13.7834,13.7887,13.7781,13.7887,82670.9062
2014-08-26 11:55:00,26.11,26.12,26.11,26.12,44912.55961844197,13.7834,13.7887,13.7834,13.7887,44912.5596
2014-08-26 12:00:00,26.11,26.12,26.1,26.11,107578.1664016958,13.7834,13.7887,13.7781,13.7834,107578.1664
2014-08-26 12:05:00,26.11,26.12,26.1,26.11,401033.386327504,13.7834,13.7887,13.7781,13.7834,401033.3863
2014-08-26 12:10:00,26.11,26.12,26.09,26.11,675675.6756756756,13.7834,13.7887,13.7728,13.7834,675675.6757
2014-08-26 12:15:00,26.11,26.12,26.11,26.12,44647.58876523582,13.7834,13.7887,13.7834,13.7887,44647.5888
2014-08-26 12:20:00,26.11,26.12,26.11,26.11,97641.75940646528,13.7834,13.7887,13.7834,13.7834,97641.7594
2014-08-26 12:25:00,26.11,26.12,26.09,26.11,164149.44356120826,13.7834,13.7887,13.7728,13.7834,164149.4436
2014-08-26 12:30:00,26.1,26.11,26.1,26.1,48887.12241653418,13.7781,13.7834,13.7781,13.7781,48887.1224
2014-08-26 12:35:00,26.11,26.11,26.1,26.11,50741.91838897721,13.7834,13.7834,13.7781,13.7834,50741.9184
2014-08-26 12:40:00,26.11,26.11,26.1,26.11,40275.56968733439,13.7834,13.7834,13.7781,13.7834,40275.5697
2014-08-26 12:45:00,26.11,26.12,26.1,26.11,102411.23476417593,13.7834,13.7887,13.7781,13.7834,102411.2348
2014-08-26 12:50:00,26.11,26.12,26.11,26.12,94992.0508744038,13.7834,13.7887,13.7834,13.7887,94992.0509
2014-08-26 12:55:00,26.12,26.12,26.09,26.1,163751.98728139902,13.7887,13.7887,13.7728,13.7781,163751.9873
2014-08-26 13:00:00,26.09,26.1,26.09,26.1,77636.45998940116,13.7728,13.7781,13.7728,13.7781,77636.46
2014-08-26 13:05:00,26.09,26.1,26.09,26.09,87307.89613142553,13.7728,13.7781,13.7728,13.7728,87307.8961
2014-08-26 13:10:00,26.09,26.1,26.09,26.09,238341.2824589295,13.7728,13.7781,13.7728,13.7728,238341.2825
2014-08-26 13:15:00,26.09,26.09,26.09,26.09,144409.1149973503,13.7728,13.7728,13.7728,13.7728,144409.115
2014-08-26 13:20:00,26.09,26.09,26.08,26.09,145071.54213036565,13.7728,13.7728,13.7676,13.7728,145071.5421
2014-08-26 13:25:00,26.09,26.09,26.08,26.08,110360.36036036036,13.7728,13.7728,13.7676,13.7676,110360.3604
2014-08-26 13:30:00,26.08,26.09,26.08,26.08,179650.23847376788,13.7676,13.7728,13.7676,13.7676,179650.2385
2014-08-26 13:35:00,26.09,26.09,26.07,26.08,177927.9279279279,13.7728,13.7728,13.7623,13.7676,177927.9279
2014-08-26 13:40:00,26.08,26.08,26.06,26.06,350423.9533651298,13.7676,13.7676,13.757,13.757,350423.9534
2014-08-26 13:45:00,26.06,26.08,26.06,26.07,256889.2421833598,13.757,13.7676,13.757,13.7623,256889.2422
2014-08-26 13:50:00,26.07,26.07,26.06,26.07,40408.055113937466,13.7623,13.7623,13.757,13.7623,40408.0551
2014-08-26 13:55:00,26.07,26.07,26.06,26.06,78166.40169581346,13.7623,13.7623,13.757,13.757,78166.4017
2014-08-26 14:00:00,26.06,26.07,26.06,26.07,234366.7196608373,13.757,13.7623,13.757,13.7623,234366.7197
2014-08-26 14:05:00,26.07,26.07,26.06,26.06,223105.458399576,13.7623,13.7623,13.757,13.757,223105.4584
2014-08-26 14:10:00,26.06,26.06,26.06,26.06,100688.92421833596,13.757,13.757,13.757,13.757,100688.9242
2014-08-26 14:15:00,26.06,26.06,26.06,26.06,63990.461049284575,13.757,13.757,13.757,13.757,63990.461
2014-08-26 14:20:00,26.06,26.06,26.05,26.05,229994.70058293585,13.757,13.757,13.7517,13.7517,229994.7006
2014-08-26 14:25:00,26.06,26.06,26.05,26.05,212771.59512453628,13.757,13.757,13.7517,13.7517,212771.5951
2014-08-26 14:30:00,26.06,26.06,26.04,26.05,231319.5548489666,13.757,13.757,13.7464,13.7517,231319.5548
2014-08-26 14:35:00,26.05,26.05,26.04,26.05,172893.4817170111,13.7517,13.7517,13.7464,13.7517,172893.4817
2014-08-26 14:40:00,26.05,26.05,26.04,26.05,91414.94435612082,13.7517,13.7517,13.7464,13.7517,91414.9444
2014-08-26 14:45:00,26.04,26.05,26.04,26.04,90355.06094329622,13.7464,13.7517,13.7464,13.7464,90355.0609
2014-08-26 14:50:00,26.04,26.05,26.04,26.05,105325.91414944356,13.7464,13.7517,13.7464,13.7517,105325.9141
2014-08-26 14:55:00,26.04,26.05,26.02,26.02,428855.3259141494,13.7464,13.7517,13.7359,13.7359,428855.3259
2014-08-26 15:00:00,26.03,26.05,26.02,26.04,576179.1202967673,13.7412,13.7517,13.7359,13.7464,576179.1203
2014-08-26 15:05:00,26.04,26.04,26.03,26.03,299417.06412294647,13.7464,13.7464,13.7412,13.7412,299417.0641
2014-08-26 15:10:00,26.03,26.04,26.03,26.03,201377.84843667195,13.7412,13.7464,13.7412,13.7412,201377.8484
2014-08-26 15:15:00,26.03,26.04,26.03,26.04,169448.8606253312,13.7412,13.7464,13.7412,13.7464,169448.8606
2014-08-26 15:20:00,26.04,26.05,26.03,26.04,193826.1791202968,13.7464,13.7517,13.7412,13.7464,193826.1791
2014-08-26 15:25:00,26.04,26.04,26.03,26.04,145998.94011658715,13.7464,13.7464,13.7412,13.7464,145998.9401
2014-08-26 15:30:00,26.04,26.04,26.02,26.03,273449.920508744,13.7464,13.7464,13.7359,13.7412,273449.9205
2014-08-26 15:35:00,26.03,26.03,26.03,26.03,122416.53418124006,13.7412,13.7412,13.7412,13.7412,122416.5342
2014-08-26 15:40:00,26.03,26.04,26.03,26.04,207737.1489136195,13.7412,13.7464,13.7412,13.7464,207737.1489
2014-08-26 15:45:00,26.04,26.05,26.01,26.03,741255.9618441971,13.7464,13.7517,13.7306,13.7412,741255.9618
2014-08-26 15:50:00,26.03,26.04,26.02,26.03,496290.4080551139,13.7412,13.7464,13.7359,13.7412,496290.4081
2014-08-26 15:55:00,26.03,26.05,26.03,26.05,589162.6921038685,13.7412,13.7517,13.7412,13.7517,589162.6921
2014-08-27 09:30:00,26.11,26.12,26.07,26.1,667461.5792262851,13.7834,13.7887,13.7623,13.7781,667461.5792
2014-08-27 09:35:00,26.09,26.12,26.09,26.11,305776.364599894,13.7728,13.7887,13.7728,13.7834,305776.3646
2014-08-27 09:40:00,26.12,26.13,26.09,26.1,273714.89136195014,13.7887,13.794,13.7728,13.7781,273714.8914
2014-08-27 09:45:00,26.11,26.12,26.09,26.12,140169.5813460519,13.7834,13.7887,13.7728,13.7887,140169.5813
2014-08-27 09:50:00,26.11,26.15,26.11,26.15,286168.5214626391,13.7834,13.8045,13.7834,13.8045,286168.5215
2014-08-27 09:55:00,26.15,26.15,26.12,26.13,192766.29570747216,13.8045,13.8045,13.7887,13.794,192766.2957
2014-08-27 10:00:00,26.13,26.15,26.12,26.15,122019.07790143084,13.794,13.8045,13.7887,13.8045,122019.0779
2014-08-27 10:05:00,26.15,26.15,26.13,26.14,176470.5882352941,13.8045,13.8045,13.794,13.7992,176470.5882
2014-08-27 10:10:00,26.15,26.15,26.14,26.15,145733.969263381,13.8045,13.8045,13.7992,13.8045,145733.9693
2014-08-27 10:15:00,26.15,26.15,26.12,26.14,479729.7297297297,13.8045,13.8045,13.7887,13.7992,479729.7297
2014-08-27 10:20:00,26.14,26.15,26.13,26.15,209591.94488606253,13.7992,13.8045,13.794,13.8045,209591.9449
2014-08-27 10:25:00,26.15,26.15,26.12,26.12,145866.4546899841,13.8045,13.8045,13.7887,13.7887,145866.4547
2014-08-27 10:30:00,26.12,26.15,26.12,26.15,158452.57021727608,13.7887,13.8045,13.7887,13.8045,158452.5702
2014-08-27 10:35:00,26.15,26.15,26.12,26.13,174615.79226285106,13.8045,13.8045,13.7887,13.794,174615.7923
2014-08-27 10:40:00,26.13,26.15,26.12,26.15,179915.20932697403,13.794,13.8045,13.7887,13.8045,179915.2093
2014-08-27 10:45:00,26.15,26.18,26.15,26.18,386857.44568097504,13.8045,13.8204,13.8045,13.8204,386857.4457
2014-08-27 10:50:00,26.18,26.19,26.18,26.19,217011.12877583463,13.8204,13.8256,13.8204,13.8256,217011.1288
2014-08-27 10:55:00,26.18,26.19,26.18,26.19,111420.24377318492,13.8204,13.8256,13.8204,13.8256,111420.2438
2014-08-27 11:00:00,26.19,26.23,26.19,26.23,578696.3434022258,13.8256,13.8467,13.8256,13.8467,578696.3434
2014-08-27 11:05:00,26.22,26.24,26.22,26.24,367514.5733969263,13.8415,13.852,13.8415,13.852,367514.5734
2014-08-27 11:10:00,26.24,26.24,26.21,26.21,158187.59936406993,13.852,13.852,13.8362,13.8362,158187.5994
2014-08-27 11:15:00,26.22,26.24,26.21,26.24,149841.0174880763,13.8415,13.852,13.8362,13.852,149841.0175
2014-08-27 11:20:00,26.24,26.25,26.23,26.24,225622.6815050344,13.852,13.8573,13.8467,13.852,225622.6815
2014-08-27 11:25:00,26.24,26.26,26.24,26.25,274112.3476417594,13.852,13.8626,13.852,13.8573,274112.3476
2014-08-27 11:30:00,26.24,26.24,26.21,26.23,192236.35400105987,13.852,13.852,13.8362,13.8467,192236.354
2014-08-27 11:35:00,26.22,26.23,26.21,26.21,76974.03285638579,13.8415,13.8467,13.8362,13.8362,76974.0329
2014-08-27 11:40:00,26.21,26.22,26.21,26.21,90487.5463698993,13.8362,13.8415,13.8362,13.8362,90487.5464
2014-08-27 11:45:00,26.21,26.21,26.21,26.21,70482.24695283518,13.8362,13.8362,13.8362,13.8362,70482.247
2014-08-27 11:50:00,26.21,26.21,26.21,26.21,98966.61367249602,13.8362,13.8362,13.8362,13.8362,98966.6137
2014-08-27 11:55:00,26.21,26.21,26.18,26.2,262056.1738208797,13.8362,13.8362,13.8204,13.8309,262056.1738
2014-08-27 12:00:00,26.2,26.21,26.18,26.18,136459.98940116586,13.8309,13.8362,13.8204,13.8204,136459.9894
2014-08-27 12:05:00,26.18,26.19,26.16,26.17,143879.173290938,13.8204,13.8256,13.8098,13.8151,143879.1733
2014-08-27 12:10:00,26.16,26.17,26.15,26.15,403020.66772655,13.8098,13.8151,13.8045,13.8045,403020.6677
2014-08-27 12:15:00,26.16,26.16,26.14,26.15,160174.88076311603,13.8098,13.8098,13.7992,13.8045,160174.8808
2014-08-27 12:20:00,26.15,26.15,26.15,26.15,51139.374668786426,13.8045,13.8045,13.8045,13.8045,51139.3747
2014-08-27 12:25:00,26.15,26.16,26.15,26.15,122549.01960784312,13.8045,13.8098,13.8045,13.8045,122549.0196
2014-08-27 12:30:00,26.15,26.16,26.15,26.16,104266.03073661897,13.8045,13.8098,13.8045,13.8098,104266.0307
2014-08-27 12:35:00,26.15,26.17,26.15,26.17,144541.60042395335,13.8045,13.8151,13.8045,13.8151,144541.6004
2014-08-27 12:40:00,26.16,26.17,26.15,26.16,196475.8876523582,13.8098,13.8151,13.8045,13.8098,196475.8877
2014-08-27 12:45:00,26.16,26.18,26.16,26.18,218865.92474827767,13.8098,13.8204,13.8098,13.8204,218865.9247
2014-08-27 12:50:00,26.18,26.21,26.18,26.21,183889.77212506623,13.8204,13.8362,13.8204,13.8362,183889.7721
2014-08-27 12:55:00,26.2,26.21,26.2,26.21,95919.44886062531,13.8309,13.8362,13.8309,13.8362,95919.4489
2014-08-27 13:00:00,26.21,26.21,26.21,26.21,62400.63593004769,13.8362,13.8362,13.8362,13.8362,62400.6359
2014-08-27 13:05:00,26.21,26.21,26.19,26.2,77768.94541600424,13.8362,13.8362,13.8256,13.8309,77768.9454
2014-08-27 13:10:00,26.19,26.23,26.19,26.23,181372.54901960783,13.8256,13.8467,13.8256,13.8467,181372.549
2014-08-27 13:15:00,26.23,26.23,26.22,26.23,90487.5463698993,13.8467,13.8467,13.8415,13.8467,90487.5464
2014-08-27 13:20:00,26.22,26.23,26.21,26.21,154875.4636989931,13.8415,13.8467,13.8362,13.8362,154875.4637
2014-08-27 13:25:00,26.21,26.23,26.21,26.21,161367.2496025437,13.8362,13.8467,13.8362,13.8362,161367.2496
2014-08-27 13:30:00,26.21,26.22,26.21,26.21,45177.53047164811,13.8362,13.8415,13.8362,13.8362,45177.5305
2014-08-27 13:35:00,26.21,26.22,26.21,26.21,86115.52729199787,13.8362,13.8415,13.8362,13.8362,86115.5273
2014-08-27 13:40:00,26.21,26.21,26.21,26.21,68229.99470058293,13.8362,13.8362,13.8362,13.8362,68229.9947
2014-08-27 13:45:00,26.21,26.21,26.2,26.21,79093.79968203497,13.8362,13.8362,13.8309,13.8362,79093.7997
2014-08-27 13:50:00,26.2,26.21,26.19,26.19,67302.59671436141,13.8309,13.8362,13.8256,13.8256,67302.5967
2014-08-27 13:55:00,26.2,26.2,26.19,26.19,77371.48913619501,13.8309,13.8309,13.8256,13.8256,77371.4891
2014-08-27 14:00:00,26.19,26.2,26.19,26.2,64652.88818229994,13.8256,13.8309,13.8256,13.8309,64652.8882
2014-08-27 14:05:00,26.19,26.2,26.19,26.2,139242.1833598304,13.8256,13.8309,13.8256,13.8309,139242.1834
2014-08-27 14:10:00,26.19,26.2,26.19,26.2,52066.772655007946,13.8256,13.8309,13.8256,13.8309,52066.7727
2014-08-27 14:15:00,26.19,26.2,26.19,26.19,102411.23476417593,13.8256,13.8309,13.8256,13.8256,102411.2348
2014-08-27 14:20:00,26.2,26.2,26.19,26.19,51536.83094859565,13.8309,13.8309,13.8256,13.8256,51536.8309
2014-08-27 14:25:00,26.19,26.2,26.19,26.19,58823.5294117647,13.8256,13.8309,13.8256,13.8256,58823.5294
2014-08-27 14:30:00,26.19,26.2,26.19,26.2,227080.02119766825,13.8256,13.8309,13.8256,13.8309,227080.0212
2014-08-27 14:35:00,26.19,26.2,26.19,26.19,53789.08320084791,13.8256,13.8309,13.8256,13.8256,53789.0832
2014-08-27 14:40:00,26.19,26.2,26.18,26.18,142024.37731849495,13.8256,13.8309,13.8204,13.8204,142024.3773
2014-08-27 14:45:00,26.18,26.2,26.18,26.19,117912.02967673556,13.8204,13.8309,13.8204,13.8256,117912.0297
2014-08-27 14:50:00,26.2,26.2,26.18,26.18,115394.80657127716,13.8309,13.8309,13.8204,13.8204,115394.8066
2014-08-27 14:55:00,26.18,26.19,26.16,26.16,242580.81611022784,13.8204,13.8256,13.8098,13.8098,242580.8161
2014-08-27 15:00:00,26.16,26.19,26.16,26.19,131558.02861685213,13.8098,13.8256,13.8098,13.8256,131558.0286
2014-08-27 15:05:00,26.19,26.19,26.17,26.18,277424.4833068362,13.8256,13.8256,13.8151,13.8204,277424.4833
2014-08-27 15:10:00,26.18,26.18,26.17,26.17,80551.13937466878,13.8204,13.8204,13.8151,13.8151,80551.1394
2014-08-27 15:15:00,26.17,26.18,26.16,26.18,170111.28775834656,13.8151,13.8204,13.8098,13.8204,170111.2878
2014-08-27 15:20:00,26.17,26.18,26.17,26.17,245892.95177530468,13.8151,13.8204,13.8151,13.8151,245892.9518
2014-08-27 15:25:00,26.17,26.18,26.17,26.18,100291.46793852677,13.8151,13.8204,13.8151,13.8204,100291.4679
2014-08-27 15:30:00,26.18,26.18,26.18,26.18,193561.2082670906,13.8204,13.8204,13.8204,13.8204,193561.2083
2014-08-27 15:35:00,26.18,26.2,26.18,26.19,392289.3481717011,13.8204,13.8309,13.8204,13.8256,392289.3482
2014-08-27 15:40:00,26.19,26.21,26.18,26.19,321012.1886592475,13.8256,13.8362,13.8204,13.8256,321012.1887
2014-08-27 15:45:00,26.2,26.21,26.19,26.2,532988.8712241653,13.8309,13.8362,13.8256,13.8309,532988.8712
2014-08-27 15:50:00,26.21,26.21,26.2,26.2,329888.7122416534,13.8362,13.8362,13.8309,13.8309,329888.7122
2014-08-27 15:55:00,26.21,26.23,26.21,26.21,1252252.252252252,13.8362,13.8467,13.8362,13.8362,1252252.2523
2014-08-28 09:30:00,26.16,26.23,26.15,26.15,635797.5622681504,13.8098,13.8467,13.8045,13.8045,635797.5623
2014-08-28 09:35:00,26.15,26.19,26.14,26.15,398383.67779544246,13.8045,13.8256,13.7992,13.8045,398383.6778
2014-08-28 09:40:00,26.13,26.15,26.12,26.13,441308.9560148383,13.794,13.8045,13.7887,13.794,441308.956
2014-08-28 09:45:00,26.13,26.18,26.12,26.16,271462.6391096979,13.794,13.8204,13.7887,13.8098,271462.6391
2014-08-28 09:50:00,26.16,26.16,26.14,26.14,120694.22363540008,13.8098,13.8098,13.7992,13.7992,120694.2236
2014-08-28 09:55:00,26.15,26.15,26.12,26.12,136459.98940116586,13.8045,13.8045,13.7887,13.7887,136459.9894
2014-08-28 10:00:00,26.12,26.14,26.11,26.12,249602.5437201908,13.7887,13.7992,13.7834,13.7887,249602.5437
2014-08-28 10:05:00,26.12,26.12,26.1,26.11,176338.10280869104,13.7887,13.7887,13.7781,13.7834,176338.1028
2014-08-28 10:10:00,26.12,26.12,26.09,26.1,191308.9560148384,13.7887,13.7887,13.7728,13.7781,191308.956
2014-08-28 10:15:00,26.09,26.12,26.09,26.11,194356.12082670903,13.7728,13.7887,13.7728,13.7834,194356.1208
2014-08-28 10:20:00,26.11,26.13,26.1,26.12,118574.45680975092,13.7834,13.794,13.7781,13.7887,118574.4568
2014-08-28 10:25:00,26.12,26.13,26.12,26.12,74854.26603073662,13.7887,13.794,13.7887,13.7887,74854.266
2014-08-28 10:30:00,26.13,26.13,26.12,26.12,81478.53736089029,13.794,13.794,13.7887,13.7887,81478.5374
2014-08-28 10:35:00,26.12,26.12,26.1,26.1,104928.45786963434,13.7887,13.7887,13.7781,13.7781,104928.4579
2014-08-28 10:40:00,26.1,26.13,26.1,26.13,89030.2066772655,13.7781,13.794,13.7781,13.794,89030.2067
2014-08-28 10:45:00,26.13,26.14,26.11,26.13,136062.53312135662,13.794,13.7992,13.7834,13.794,136062.5331
2014-08-28 10:50:00,26.12,26.13,26.12,26.13,78298.88712241653,13.7887,13.794,13.7887,13.794,78298.8871
2014-08-28 10:55:00,26.12,26.13,26.12,26.13,152490.72602013778,13.7887,13.794,13.7887,13.794,152490.726
2014-08-28 11:00:00,26.13,26.14,26.12,26.13,160174.88076311603,13.794,13.7992,13.7887,13.794,160174.8808
2014-08-28 11:05:00,26.13,26.13,26.12,26.13,61340.7525172231,13.794,13.794,13.7887,13.794,61340.7525
2014-08-28 11:10:00,26.13,26.13,26.12,26.13,43057.76364599894,13.794,13.794,13.7887,13.794,43057.7636
2014-08-28 11:15:00,26.13,26.14,26.12,26.14,140964.49390567036,13.794,13.7992,13.7887,13.7992,140964.4939
2014-08-28 11:20:00,26.13,26.14,26.13,26.14,33916.269210386854,13.794,13.7992,13.794,13.7992,33916.2692
2014-08-28 11:25:00,26.14,26.14,26.13,26.14,75649.17859035505,13.7992,13.7992,13.794,13.7992,75649.1786
2014-08-28 11:30:00,26.14,26.15,26.13,26.14,99099.09909909908,13.7992,13.8045,13.794,13.7992,99099.0991
2014-08-28 11:35:00,26.15,26.15,26.14,26.15,63328.0339162692,13.8045,13.8045,13.7992,13.8045,63328.0339
2014-08-28 11:40:00,26.15,26.15,26.14,26.15,49682.034976152616,13.8045,13.8045,13.7992,13.8045,49682.035
2014-08-28 11:45:00,26.14,26.15,26.14,26.15,46369.89931107578,13.7992,13.8045,13.7992,13.8045,46369.8993
2014-08-28 11:50:00,26.15,26.17,26.14,26.16,109830.41865394806,13.8045,13.8151,13.7992,13.8098,109830.4187
2014-08-28 11:55:00,26.15,26.16,26.15,26.15,62665.60678325384,13.8045,13.8098,13.8045,13.8045,62665.6068
2014-08-28 12:00:00,26.15,26.15,26.15,26.15,40010.59883412824,13.8045,13.8045,13.8045,13.8045,40010.5988
2014-08-28 12:05:00,26.15,26.15,26.15,26.15,95654.47800741918,13.8045,13.8045,13.8045,13.8045,95654.478
2014-08-28 12:10:00,26.15,26.15,26.15,26.15,61605.723370429245,13.8045,13.8045,13.8045,13.8045,61605.7234
2014-08-28 12:15:00,26.15,26.16,26.15,26.16,107180.7101218866,13.8045,13.8098,13.8045,13.8098,107180.7101
2014-08-28 12:20:00,26.16,26.16,26.15,26.16,79226.28510863804,13.8098,13.8098,13.8045,13.8098,79226.2851
2014-08-28 12:25:00,26.16,26.17,26.15,26.17,59618.441971383145,13.8098,13.8151,13.8045,13.8151,59618.442
2014-08-28 12:30:00,26.16,26.18,26.16,26.17,69422.3635400106,13.8098,13.8204,13.8098,13.8151,69422.3635
2014-08-28 12:35:00,26.16,26.18,26.16,26.17,64122.94647588765,13.8098,13.8204,13.8098,13.8151,64122.9465
2014-08-28 12:40:00,26.18,26.18,26.17,26.18,29146.793852676205,13.8204,13.8204,13.8151,13.8204,29146.7939
2014-08-28 12:45:00,26.18,26.19,26.17,26.18,134207.7371489136,13.8204,13.8256,13.8151,13.8204,134207.7371
2014-08-28 12:50:00,26.18,26.19,26.18,26.19,63195.54848966613,13.8204,13.8256,13.8204,13.8256,63195.5485
2014-08-28 12:55:00,26.19,26.19,26.18,26.19,74324.32432432432,13.8256,13.8256,13.8204,13.8256,74324.3243
2014-08-28 13:00:00,26.18,26.19,26.18,26.19,50609.432962374136,13.8204,13.8256,13.8204,13.8256,50609.433
2014-08-28 13:05:00,26.19,26.19,26.18,26.19,41600.42395336513,13.8256,13.8256,13.8204,13.8256,41600.424
2014-08-28 13:10:00,26.19,26.19,26.18,26.18,71542.13036565977,13.8256,13.8256,13.8204,13.8204,71542.1304
2014-08-28 13:15:00,26.18,26.19,26.18,26.18,102146.26391096978,13.8204,13.8256,13.8204,13.8204,102146.2639
2014-08-28 13:20:00,26.18,26.18,26.18,26.18,69289.87811340753,13.8204,13.8204,13.8204,13.8204,69289.8781
2014-08-28 13:25:00,26.18,26.18,26.18,26.18,67832.53842077371,13.8204,13.8204,13.8204,13.8204,67832.5384
2014-08-28 13:30:00,26.18,26.18,26.17,26.17,48092.20985691573,13.8204,13.8204,13.8151,13.8151,48092.2099
2014-08-28 13:35:00,26.18,26.18,26.16,26.16,59618.441971383145,13.8204,13.8204,13.8098,13.8098,59618.442
2014-08-28 13:40:00,26.17,26.17,26.16,26.16,119369.36936936936,13.8151,13.8151,13.8098,13.8098,119369.3694
2014-08-28 13:45:00,26.16,26.17,26.15,26.15,167991.5209326974,13.8098,13.8151,13.8045,13.8045,167991.5209
2014-08-28 13:50:00,26.15,26.15,26.15,26.15,74456.8097509274,13.8045,13.8045,13.8045,13.8045,74456.8098
2014-08-28 13:55:00,26.15,26.15,26.15,26.15,46634.87016428192,13.8045,13.8045,13.8045,13.8045,46634.8702
2014-08-28 14:00:00,26.15,26.15,26.15,26.15,247217.80604133545,13.8045,13.8045,13.8045,13.8045,247217.806
2014-08-28 14:05:00,26.15,26.16,26.14,26.16,109300.47694753576,13.8045,13.8098,13.7992,13.8098,109300.4769
2014-08-28 14:10:00,26.16,26.16,26.15,26.16,165474.297827239,13.8098,13.8098,13.8045,13.8098,165474.2978
2014-08-28 14:15:00,26.16,26.16,26.15,26.16,110360.36036036036,13.8098,13.8098,13.8045,13.8098,110360.3604
2014-08-28 14:20:00,26.16,26.16,26.15,26.15,186142.02437731848,13.8098,13.8098,13.8045,13.8045,186142.0244
2014-08-28 14:25:00,26.16,26.18,26.15,26.17,169713.83147853735,13.8098,13.8204,13.8045,13.8151,169713.8315
2014-08-28 14:30:00,26.18,26.19,26.17,26.19,120296.76735559088,13.8204,13.8256,13.8151,13.8256,120296.7674
2014-08-28 14:35:00,26.19,26.21,26.18,26.21,297959.72443031264,13.8256,13.8362,13.8204,13.8362,297959.7244
2014-08-28 14:40:00,26.21,26.21,26.21,26.21,79756.22681505034,13.8362,13.8362,13.8362,13.8362,79756.2268
2014-08-28 14:45:00,26.21,26.21,26.21,26.21,171038.6857445681,13.8362,13.8362,13.8362,13.8362,171038.6857
2014-08-28 14:50:00,26.21,26.23,26.21,26.21,158055.11393746687,13.8362,13.8467,13.8362,13.8362,158055.1139
2014-08-28 14:55:00,26.21,26.23,26.21,26.23,505696.8733439321,13.8362,13.8467,13.8362,13.8467,505696.8733
2014-08-28 15:00:00,26.23,26.23,26.21,26.21,93534.71118177,13.8467,13.8467,13.8362,13.8362,93534.7112
2014-08-28 15:05:00,26.21,26.22,26.21,26.21,116057.23370429252,13.8362,13.8415,13.8362,13.8362,116057.2337
2014-08-28 15:10:00,26.22,26.22,26.21,26.21,125861.15527291996,13.8415,13.8415,13.8362,13.8362,125861.1553
2014-08-28 15:15:00,26.21,26.22,26.21,26.21,169978.8023317435,13.8362,13.8415,13.8362,13.8362,169978.8023
2014-08-28 15:20:00,26.21,26.22,26.21,26.21,104795.97244303126,13.8362,13.8415,13.8362,13.8362,104795.9724
2014-08-28 15:25:00,26.21,26.22,26.21,26.21,70747.21780604133,13.8362,13.8415,13.8362,13.8362,70747.2178
2014-08-28 15:30:00,26.22,26.23,26.21,26.23,138844.7270800212,13.8415,13.8467,13.8362,13.8467,138844.7271
2014-08-28 15:35:00,26.23,26.23,26.22,26.23,113804.98145204029,13.8467,13.8467,13.8415,13.8467,113804.9815
2014-08-28 15:40:00,26.23,26.23,26.22,26.23,242183.35983041863,13.8467,13.8467,13.8415,13.8467,242183.3598
2014-08-28 15:45:00,26.23,26.23,26.21,26.21,495098.0392156862,13.8467,13.8467,13.8362,13.8362,495098.0392
2014-08-28 15:50:00,26.21,26.22,26.21,26.21,359300.47694753576,13.8362,13.8415,13.8362,13.8362,359300.4769
2014-08-28 15:55:00,26.21,26.23,26.21,26.22,809088.5002649708,13.8362,13.8467,13.8362,13.8415,809088.5003
2014-08-29 09:30:00,26.21,26.22,26.18,26.21,537493.3757286698,13.8362,13.8415,13.8204,13.8362,537493.3757
2014-08-29 09:35:00,26.21,26.23,26.21,26.22,109565.44780074192,13.8362,13.8467,13.8362,13.8415,109565.4478
2014-08-29 09:40:00,26.21,26.23,26.21,26.21,185612.08267090612,13.8362,13.8467,13.8362,13.8362,185612.0827
2014-08-29 09:45:00,26.21,26.21,26.19,26.2,371754.1070482247,13.8362,13.8362,13.8256,13.8309,371754.107
2014-08-29 09:50:00,26.2,26.23,26.19,26.21,145468.99841017486,13.8309,13.8467,13.8256,13.8362,145468.9984
2014-08-29 09:55:00,26.21,26.21,26.19,26.21,181372.54901960783,13.8362,13.8362,13.8256,13.8362,181372.549
2014-08-29 10:00:00,26.21,26.21,26.19,26.2,77636.45998940116,13.8362,13.8362,13.8256,13.8309,77636.46
2014-08-29 10:05:00,26.19,26.21,26.18,26.18,89957.60466348701,13.8256,13.8362,13.8204,13.8204,89957.6047
2014-08-29 10:10:00,26.18,26.19,26.16,26.18,122151.56332803392,13.8204,13.8256,13.8098,13.8204,122151.5633
2014-08-29 10:15:00,26.18,26.18,26.16,26.17,116189.7191308956,13.8204,13.8204,13.8098,13.8151,116189.7191
2014-08-29 10:20:00,26.17,26.17,26.15,26.15,115394.80657127716,13.8151,13.8151,13.8045,13.8045,115394.8066
2014-08-29 10:25:00,26.15,26.15,26.13,26.14,86512.9835718071,13.8045,13.8045,13.794,13.7992,86512.9836
2014-08-29 10:30:00,26.13,26.16,26.13,26.15,95124.53630100688,13.794,13.8098,13.794,13.8045,95124.5363
2014-08-29 10:35:00,26.16,26.17,26.15,26.17,98304.18653948064,13.8098,13.8151,13.8045,13.8151,98304.1865
2014-08-29 10:40:00,26.17,26.18,26.16,26.17,114732.37943826178,13.8151,13.8204,13.8098,13.8151,114732.3794
2014-08-29 10:45:00,26.18,26.18,26.17,26.18,75914.1494435612,13.8204,13.8204,13.8151,13.8204,75914.1494
2014-08-29 10:50:00,26.18,26.18,26.18,26.18,50476.94753577106,13.8204,13.8204,13.8204,13.8204,50476.9475
2014-08-29 10:55:00,26.18,26.18,26.18,26.18,41202.967673555904,13.8204,13.8204,13.8204,13.8204,41202.9677
2014-08-29 11:00:00,26.18,26.2,26.18,26.2,199390.56703762585,13.8204,13.8309,13.8204,13.8309,199390.567
2014-08-29 11:05:00,26.19,26.21,26.19,26.21,90222.57551669316,13.8256,13.8362,13.8256,13.8362,90222.5755
2014-08-29 11:10:00,26.21,26.21,26.2,26.21,116189.7191308956,13.8362,13.8362,13.8309,13.8362,116189.7191
2014-08-29 11:15:00,26.21,26.22,26.21,26.21,94197.13831478536,13.8362,13.8415,13.8362,13.8362,94197.1383
2014-08-29 11:20:00,26.21,26.22,26.21,26.21,133015.36830948596,13.8362,13.8415,13.8362,13.8362,133015.3683
2014-08-29 11:25:00,26.21,26.23,26.21,26.23,149576.04663487014,13.8362,13.8467,13.8362,13.8467,149576.0466
2014-08-29 11:30:00,26.22,26.23,26.21,26.22,111950.18547959725,13.8415,13.8467,13.8362,13.8415,111950.1855
2014-08-29 11:35:00,26.21,26.24,26.21,26.24,340222.5755166931,13.8362,13.852,13.8362,13.852,340222.5755
2014-08-29 11:40:00,26.23,26.24,26.22,26.23,154610.49284578694,13.8467,13.852,13.8415,13.8467,154610.4928
2014-08-29 11:45:00,26.23,26.24,26.22,26.24,140434.55219925806,13.8467,13.852,13.8415,13.852,140434.5522
2014-08-29 11:50:00,26.24,26.24,26.24,26.24,36565.977742448325,13.852,13.852,13.852,13.852,36565.9777
2014-08-29 11:55:00,26.24,26.24,26.24,26.24,76576.57657657657,13.852,13.852,13.852,13.852,76576.5766
2014-08-29 12:00:00,26.24,26.26,26.24,26.26,97906.73025967144,13.852,13.8626,13.852,13.8626,97906.7303
2014-08-29 12:05:00,26.26,26.26,26.25,26.25,41070.48224695283,13.8626,13.8626,13.8573,13.8573,41070.4822
2014-08-29 12:10:00,26.25,26.26,26.25,26.25,53259.14149443561,13.8573,13.8626,13.8573,13.8573,53259.1415
2014-08-29 12:15:00,26.25,26.26,26.24,26.24,71277.15951245363,13.8573,13.8626,13.852,13.852,71277.1595
2014-08-29 12:20:00,26.24,26.25,26.24,26.25,62798.09220985691,13.852,13.8573,13.852,13.8573,62798.0922
2014-08-29 12:25:00,26.24,26.25,26.24,26.24,117382.08797032323,13.852,13.8573,13.852,13.852,117382.088
2014-08-29 12:30:00,26.24,26.25,26.24,26.24,54186.53948065712,13.852,13.8573,13.852,13.852,54186.5395
2014-08-29 12:35:00,26.24,26.25,26.24,26.25,30206.67726550079,13.852,13.8573,13.852,13.8573,30206.6773
2014-08-29 12:40:00,26.24,26.25,26.24,26.24,68759.93640699523,13.852,13.8573,13.852,13.852,68759.9364
2014-08-29 12:45:00,26.24,26.26,26.24,26.26,179517.7530471648,13.852,13.8626,13.852,13.8626,179517.753
2014-08-29 12:50:00,26.26,26.26,26.25,26.26,40408.055113937466,13.8626,13.8626,13.8573,13.8626,40408.0551
2014-08-29 12:55:00,26.26,26.27,26.25,26.27,201775.3047164812,13.8626,13.8679,13.8573,13.8679,201775.3047
2014-08-29 13:00:00,26.27,26.27,26.26,26.27,109035.5060943296,13.8679,13.8679,13.8626,13.8679,109035.5061
2014-08-29 13:05:00,26.27,26.28,26.27,26.28,100291.46793852677,13.8679,13.8731,13.8679,13.8731,100291.4679
2014-08-29 13:10:00,26.28,26.28,26.26,26.27,202305.24642289343,13.8731,13.8731,13.8626,13.8679,202305.2464
2014-08-29 13:15:00,26.28,26.3,26.27,26.29,172496.0254372019,13.8731,13.8837,13.8679,13.8784,172496.0254
2014-08-29 13:20:00,26.3,26.3,26.28,26.29,82670.90620031796,13.8837,13.8837,13.8731,13.8784,82670.9062
2014-08-29 13:25:00,26.28,26.29,26.28,26.29,35771.06518282989,13.8731,13.8784,13.8731,13.8784,35771.0652
2014-08-29 13:30:00,26.28,26.3,26.27,26.3,178987.8113407525,13.8731,13.8837,13.8679,13.8837,178987.8113
2014-08-29 13:35:00,26.3,26.3,26.28,26.3,124801.27186009538,13.8837,13.8837,13.8731,13.8837,124801.2719
2014-08-29 13:40:00,26.3,26.3,26.3,26.3,67700.05299417063,13.8837,13.8837,13.8837,13.8837,67700.053
2014-08-29 13:45:00,26.3,26.3,26.29,26.3,93799.68203497614,13.8837,13.8837,13.8784,13.8837,93799.682
2014-08-29 13:50:00,26.29,26.3,26.29,26.3,79491.25596184419,13.8784,13.8837,13.8784,13.8837,79491.256
2014-08-29 13:55:00,26.3,26.31,26.3,26.31,93402.22575516692,13.8837,13.889,13.8837,13.889,93402.2258
2014-08-29 14:00:00,26.3,26.33,26.3,26.3,226285.1086380498,13.8837,13.8995,13.8837,13.8837,226285.1086
2014-08-29 14:05:00,26.3,26.3,26.3,26.3,98171.70111287758,13.8837,13.8837,13.8837,13.8837,98171.7011
2014-08-29 14:10:00,26.3,26.3,26.3,26.3,47959.72443031266,13.8837,13.8837,13.8837,13.8837,47959.7244
2014-08-29 14:15:00,26.3,26.3,26.29,26.3,77901.43084260731,13.8837,13.8837,13.8784,13.8837,77901.4308
2014-08-29 14:20:00,26.29,26.31,26.29,26.31,105458.39957604662,13.8784,13.889,13.8784,13.889,105458.3996
2014-08-29 14:25:00,26.3,26.33,26.3,26.33,102543.720190779,13.8837,13.8995,13.8837,13.8995,102543.7202
2014-08-29 14:30:00,26.32,26.33,26.32,26.33,163089.5601483837,13.8943,13.8995,13.8943,13.8995,163089.5601
2014-08-29 14:35:00,26.33,26.34,26.32,26.33,233836.777954425,13.8995,13.9048,13.8943,13.8995,233836.778
2014-08-29 14:40:00,26.34,26.34,26.31,26.32,215156.3328033916,13.9048,13.9048,13.889,13.8943,215156.3328
2014-08-29 14:45:00,26.33,26.33,26.3,26.33,200715.4213036566,13.8995,13.8995,13.8837,13.8995,200715.4213
2014-08-29 14:50:00,26.33,26.33,26.31,26.33,201377.84843667195,13.8995,13.8995,13.889,13.8995,201377.8484
2014-08-29 14:55:00,26.32,26.33,26.32,26.33,42262.85108638049,13.8943,13.8995,13.8943,13.8995,42262.8511
2014-08-29 15:00:00,26.32,26.32,26.3,26.3,162824.58929517752,13.8943,13.8943,13.8837,13.8837,162824.5893
2014-08-29 15:05:00,26.3,26.31,26.28,26.28,100423.95336512984,13.8837,13.889,13.8731,13.8731,100423.9534
2014-08-29 15:10:00,26.28,26.31,26.28,26.31,172628.51086380496,13.8731,13.889,13.8731,13.889,172628.5109
2014-08-29 15:15:00,26.31,26.33,26.3,26.32,179517.7530471648,13.889,13.8995,13.8837,13.8943,179517.753
2014-08-29 15:20:00,26.33,26.33,26.3,26.31,167064.1229464759,13.8995,13.8995,13.8837,13.889,167064.1229
2014-08-29 15:25:00,26.31,26.32,26.3,26.32,105988.34128245892,13.889,13.8943,13.8837,13.8943,105988.3413
2014-08-29 15:30:00,26.31,26.32,26.3,26.31,196873.34393216745,13.889,13.8943,13.8837,13.889,196873.3439
2014-08-29 15:35:00,26.3,26.32,26.3,26.32,190911.49973502912,13.8837,13.8943,13.8837,13.8943,190911.4997
2014-08-29 15:40:00,26.32,26.32,26.31,26.32,134340.22257551667,13.8943,13.8943,13.889,13.8943,134340.2226
2014-08-29 15:45:00,26.32,26.33,26.32,26.33,419713.83147853735,13.8943,13.8995,13.8943,13.8995,419713.8315
2014-08-29 15:50:00,26.33,26.36,26.33,26.36,614069.9523052464,13.8995,13.9154,13.8995,13.9154,614069.9523
2014-08-29 15:55:00,26.36,26.39,26.35,26.38,1279146.7938526762,13.9154,13.9312,13.9101,13.9259,1279146.7939
2014-09-02 09:30:00,26.37,26.42,26.33,26.37,905935.3471118176,13.9207,13.9471,13.8995,13.9207,905935.3471
2014-09-02 09:35:00,26.37,26.4,26.34,26.37,164414.4144144144,13.9207,13.9365,13.9048,13.9207,164414.4144
2014-09-02 09:40:00,26.37,26.38,26.35,26.36,208267.09062003173,13.9207,13.9259,13.9101,13.9154,208267.0906
2014-09-02 09:45:00,26.35,26.36,26.33,26.35,251324.8542660307,13.9101,13.9154,13.8995,13.9101,251324.8543
2014-09-02 09:50:00,26.35,26.38,26.34,26.37,355060.9432962374,13.9101,13.9259,13.9048,13.9207,355060.9433
2014-09-02 09:55:00,26.37,26.39,26.33,26.35,202702.7027027027,13.9207,13.9312,13.8995,13.9101,202702.7027
2014-09-02 10:00:00,26.35,26.37,26.31,26.33,222443.03126656063,13.9101,13.9207,13.889,13.8995,222443.0313
2014-09-02 10:05:00,26.33,26.33,26.27,26.31,282856.38579756225,13.8995,13.8995,13.8679,13.889,282856.3858
2014-09-02 10:10:00,26.31,26.35,26.31,26.35,261128.77583465807,13.889,13.9101,13.889,13.9101,261128.7758
2014-09-02 10:15:00,26.34,26.35,26.3,26.31,167196.60837307895,13.9048,13.9101,13.8837,13.889,167196.6084
2014-09-02 10:20:00,26.31,26.33,26.3,26.31,210386.8574456809,13.889,13.8995,13.8837,13.889,210386.8574
2014-09-02 10:25:00,26.31,26.32,26.3,26.3,177795.44250132484,13.889,13.8943,13.8837,13.8837,177795.4425
2014-09-02 10:30:00,26.31,26.31,26.28,26.3,253179.65023847373,13.889,13.889,13.8731,13.8837,253179.6502
2014-09-02 10:35:00,26.3,26.3,26.27,26.29,190779.0143084261,13.8837,13.8837,13.8679,13.8784,190779.0143
2014-09-02 10:40:00,26.3,26.3,26.28,26.29,118044.51510333862,13.8837,13.8837,13.8731,13.8784,118044.5151
2014-09-02 10:45:00,26.29,26.29,26.28,26.29,92474.8277689454,13.8784,13.8784,13.8731,13.8784,92474.8278
2014-09-02 10:50:00,26.29,26.29,26.28,26.29,69819.81981981981,13.8784,13.8784,13.8731,13.8784,69819.8198
2014-09-02 10:55:00,26.28,26.29,26.27,26.28,393746.6878643349,13.8731,13.8784,13.8679,13.8731,393746.6879
2014-09-02 11:00:00,26.28,26.29,26.27,26.29,90752.51722310545,13.8731,13.8784,13.8679,13.8784,90752.5172
2014-09-02 11:05:00,26.29,26.3,26.28,26.3,231452.04027556969,13.8784,13.8837,13.8731,13.8837,231452.0403
2014-09-02 11:10:00,26.3,26.3,26.28,26.29,65182.82988871224,13.8837,13.8837,13.8731,13.8784,65182.8299
2014-09-02 11:15:00,26.28,26.3,26.27,26.27,197535.7710651828,13.8731,13.8837,13.8679,13.8679,197535.7711
2014-09-02 11:20:00,26.27,26.29,26.27,26.28,162427.1330153683,13.8679,13.8784,13.8679,13.8731,162427.133
2014-09-02 11:25:00,26.28,26.29,26.28,26.29,124933.75728669846,13.8731,13.8784,13.8731,13.8784,124933.7573
2014-09-02 11:30:00,26.28,26.29,26.27,26.28,217011.12877583463,13.8731,13.8784,13.8679,13.8731,217011.1288
2014-09-02 11:35:00,26.28,26.31,26.27,26.3,226947.5357710652,13.8731,13.889,13.8679,13.8837,226947.5358
2014-09-02 11:40:00,26.29,26.3,26.28,26.28,72602.01377848435,13.8784,13.8837,13.8731,13.8731,72602.0138
2014-09-02 11:45:00,26.28,26.29,26.27,26.27,141361.9501854796,13.8731,13.8784,13.8679,13.8679,141361.9502
2014-09-02 11:50:00,26.27,26.27,26.24,26.24,264175.94064652885,13.8679,13.8679,13.852,13.852,264175.9406
2014-09-02 11:55:00,26.24,26.24,26.23,26.23,211049.2845786964,13.852,13.852,13.8467,13.8467,211049.2846
2014-09-02 12:00:00,26.23,26.24,26.23,26.24,142554.31902490725,13.8467,13.852,13.8467,13.852,142554.319
2014-09-02 12:05:00,26.24,26.25,26.24,26.24,78431.3725490196,13.852,13.8573,13.852,13.852,78431.3725
2014-09-02 12:10:00,26.24,26.25,26.24,26.24,75516.69316375197,13.852,13.8573,13.852,13.852,75516.6932
2014-09-02 12:15:00,26.24,26.25,26.24,26.25,74059.35347111817,13.852,13.8573,13.852,13.8573,74059.3535
2014-09-02 12:20:00,26.25,26.26,26.24,26.26,91547.42978272388,13.8573,13.8626,13.852,13.8626,91547.4298
2014-09-02 12:25:00,26.26,26.27,26.25,26.26,156597.77424483307,13.8626,13.8679,13.8573,13.8626,156597.7742
2014-09-02 12:30:00,26.26,26.26,26.23,26.24,130100.68892421832,13.8626,13.8626,13.8467,13.852,130100.6889
2014-09-02 12:35:00,26.24,26.24,26.21,26.22,142951.77530471646,13.852,13.852,13.8362,13.8415,142951.7753
2014-09-02 12:40:00,26.22,26.22,26.21,26.21,81081.08108108108,13.8415,13.8415,13.8362,13.8362,81081.0811
2014-09-02 12:45:00,26.21,26.22,26.21,26.21,161764.70588235292,13.8362,13.8415,13.8362,13.8362,161764.7059
2014-09-02 12:50:00,26.21,26.23,26.21,26.21,195416.0042395336,13.8362,13.8467,13.8362,13.8362,195416.0042
2014-09-02 12:55:00,26.21,26.21,26.21,26.21,55511.393746687856,13.8362,13.8362,13.8362,13.8362,55511.3937
2014-09-02 13:00:00,26.21,26.21,26.19,26.21,260466.3487016428,13.8362,13.8362,13.8256,13.8362,260466.3487
2014-09-02 13:05:00,26.21,26.21,26.2,26.21,156067.83253842077,13.8362,13.8362,13.8309,13.8362,156067.8325
2014-09-02 13:10:00,26.21,26.21,26.2,26.21,69687.33439321673,13.8362,13.8362,13.8309,13.8362,69687.3344
2014-09-02 13:15:00,26.21,26.21,26.2,26.21,108638.0498145204,13.8362,13.8362,13.8309,13.8362,108638.0498
2014-09-02 13:20:00,26.21,26.22,26.21,26.21,44515.10333863275,13.8362,13.8415,13.8362,13.8362,44515.1033
2014-09-02 13:25:00,26.21,26.22,26.21,26.22,222840.48754636987,13.8362,13.8415,13.8362,13.8415,222840.4875
2014-09-02 13:30:00,26.21,26.22,26.21,26.21,54981.452040275566,13.8362,13.8415,13.8362,13.8362,54981.452
2014-09-02 13:35:00,26.21,26.22,26.21,26.22,84790.67302596713,13.8362,13.8415,13.8362,13.8415,84790.673
2014-09-02 13:40:00,26.22,26.23,26.21,26.23,68229.99470058293,13.8415,13.8467,13.8362,13.8467,68229.9947
2014-09-02 13:45:00,26.23,26.24,26.22,26.24,72337.04292527822,13.8467,13.852,13.8415,13.852,72337.0429
2014-09-02 13:50:00,26.24,26.24,26.23,26.24,89030.2066772655,13.852,13.852,13.8467,13.852,89030.2067
2014-09-02 13:55:00,26.24,26.26,26.24,26.25,138447.27080021196,13.852,13.8626,13.852,13.8573,138447.2708
2014-09-02 14:00:00,26.26,26.26,26.24,26.24,132617.91202967672,13.8626,13.8626,13.852,13.852,132617.912
2014-09-02 14:05:00,26.24,26.25,26.24,26.24,233969.26338102805,13.852,13.8573,13.852,13.852,233969.2634
2014-09-02 14:10:00,26.24,26.25,26.24,26.24,45310.01589825119,13.852,13.8573,13.852,13.852,45310.0159
2014-09-02 14:15:00,26.24,26.27,26.24,26.26,210784.31372549012,13.852,13.8679,13.852,13.8626,210784.3137
2014-09-02 14:20:00,26.27,26.27,26.26,26.27,86248.01271860095,13.8679,13.8679,13.8626,13.8679,86248.0127
2014-09-02 14:25:00,26.27,26.28,26.27,26.27,180577.6364599894,13.8679,13.8731,13.8679,13.8679,180577.6365
2014-09-02 14:30:00,26.27,26.28,26.27,26.27,109962.90408055112,13.8679,13.8731,13.8679,13.8679,109962.9041
2014-09-02 14:35:00,26.27,26.28,26.27,26.27,125463.69899311075,13.8679,13.8731,13.8679,13.8679,125463.699
2014-09-02 14:40:00,26.27,26.27,26.27,26.27,54583.99576046634,13.8679,13.8679,13.8679,13.8679,54583.9958
2014-09-02 14:45:00,26.27,26.28,26.27,26.28,86248.01271860095,13.8679,13.8731,13.8679,13.8731,86248.0127
2014-09-02 14:50:00,26.28,26.28,26.27,26.28,55643.87917329093,13.8731,13.8731,13.8679,13.8731,55643.8792
2014-09-02 14:55:00,26.28,26.28,26.27,26.28,78166.40169581346,13.8731,13.8731,13.8679,13.8731,78166.4017
2014-09-02 15:00:00,26.28,26.28,26.27,26.28,84260.73131955485,13.8731,13.8731,13.8679,13.8731,84260.7313
2014-09-02 15:05:00,26.28,26.28,26.27,26.28,139904.61049284576,13.8731,13.8731,13.8679,13.8731,139904.6105
2014-09-02 15:10:00,26.28,26.28,26.27,26.28,135400.10598834127,13.8731,13.8731,13.8679,13.8731,135400.106
2014-09-02 15:15:00,26.28,26.29,26.27,26.29,254504.50450450447,13.8731,13.8784,13.8679,13.8784,254504.5045
2014-09-02 15:20:00,26.28,26.29,26.27,26.28,363804.98145204026,13.8731,13.8784,13.8679,13.8731,363804.9815
2014-09-02 15:25:00,26.27,26.28,26.27,26.27,113142.5543190249,13.8679,13.8731,13.8679,13.8679,113142.5543
2014-09-02 15:30:00,26.28,26.28,26.27,26.27,93004.76947535772,13.8731,13.8731,13.8679,13.8679,93004.7695
2014-09-02 15:35:00,26.27,26.28,26.27,26.27,194886.0625331213,13.8679,13.8731,13.8679,13.8679,194886.0625
2014-09-02 15:40:00,26.27,26.29,26.27,26.28,333995.76046634867,13.8679,13.8784,13.8679,13.8731,333995.7605
2014-09-02 15:45:00,26.29,26.33,26.28,26.33,426205.6173820879,13.8784,13.8995,13.8731,13.8995,426205.6174
2014-09-02 15:50:00,26.33,26.33,26.31,26.31,368574.4568097509,13.8995,13.8995,13.889,13.889,368574.4568
2014-09-02 15:55:00,26.31,26.32,26.3,26.3,690381.5580286168,13.889,13.8943,13.8837,13.8837,690381.558
2014-09-03 09:30:00,26.38,26.4,26.33,26.34,584393.2167461579,13.9259,13.9365,13.8995,13.9048,584393.2167
2014-09-03 09:35:00,26.35,26.36,26.33,26.33,547164.8118706942,13.9101,13.9154,13.8995,13.8995,547164.8119
2014-09-03 09:40:00,26.33,26.34,26.31,26.33,553126.6560678325,13.8995,13.9048,13.889,13.8995,553126.6561
2014-09-03 09:45:00,26.33,26.35,26.33,26.34,275437.2019077901,13.8995,13.9101,13.8995,13.9048,275437.2019
2014-09-03 09:50:00,26.34,26.35,26.33,26.34,166931.6375198728,13.9048,13.9101,13.8995,13.9048,166931.6375
2014-09-03 09:55:00,26.34,26.34,26.33,26.33,115792.26285108636,13.9048,13.9048,13.8995,13.8995,115792.2629
2014-09-03 10:00:00,26.33,26.34,26.31,26.32,250662.42713301536,13.8995,13.9048,13.889,13.8943,250662.4271
2014-09-03 10:05:00,26.32,26.34,26.31,26.33,211579.22628510863,13.8943,13.9048,13.889,13.8995,211579.2263
2014-09-03 10:10:00,26.33,26.34,26.31,26.33,255696.8733439321,13.8995,13.9048,13.889,13.8995,255696.8733
2014-09-03 10:15:00,26.34,26.35,26.33,26.34,194223.635400106,13.9048,13.9101,13.8995,13.9048,194223.6354
2014-09-03 10:20:00,26.33,26.34,26.29,26.29,274642.2893481717,13.8995,13.9048,13.8784,13.8784,274642.2893
2014-09-03 10:25:00,26.3,26.3,26.28,26.3,360492.8457869634,13.8837,13.8837,13.8731,13.8837,360492.8458
2014-09-03 10:30:00,26.3,26.32,26.3,26.32,93932.1674615792,13.8837,13.8943,13.8837,13.8943,93932.1675
2014-09-03 10:35:00,26.31,26.34,26.31,26.33,116189.7191308956,13.889,13.9048,13.889,13.8995,116189.7191
2014-09-03 10:40:00,26.33,26.34,26.32,26.33,204292.52782193955,13.8995,13.9048,13.8943,13.8995,204292.5278
2014-09-03 10:45:00,26.33,26.33,26.32,26.33,64122.94647588765,13.8995,13.8995,13.8943,13.8995,64122.9465
2014-09-03 10:50:00,26.33,26.36,26.33,26.36,144806.5712771595,13.8995,13.9154,13.8995,13.9154,144806.5713
2014-09-03 10:55:00,26.35,26.36,26.34,26.34,158187.59936406993,13.9101,13.9154,13.9048,13.9048,158187.5994
2014-09-03 11:00:00,26.35,26.37,26.34,26.35,203895.07154213035,13.9101,13.9207,13.9048,13.9101,203895.0715
2014-09-03 11:05:00,26.36,26.36,26.35,26.36,49284.5786963434,13.9154,13.9154,13.9101,13.9154,49284.5787
2014-09-03 11:10:00,26.36,26.36,26.34,26.35,220985.6915739269,13.9154,13.9154,13.9048,13.9101,220985.6916
2014-09-03 11:15:00,26.36,26.36,26.33,26.33,99894.01165871751,13.9154,13.9154,13.8995,13.8995,99894.0117
2014-09-03 11:20:00,26.33,26.36,26.33,26.35,113937.46687864332,13.8995,13.9154,13.8995,13.9101,113937.4669
2014-09-03 11:25:00,26.35,26.35,26.33,26.33,128643.3492315845,13.9101,13.9101,13.8995,13.8995,128643.3492
2014-09-03 11:30:00,26.33,26.34,26.32,26.33,120561.73820879702,13.8995,13.9048,13.8943,13.8995,120561.7382
2014-09-03 11:35:00,26.34,26.34,26.33,26.34,72999.47005829358,13.9048,13.9048,13.8995,13.9048,72999.4701
2014-09-03 11:40:00,26.34,26.34,26.33,26.34,80286.16852146263,13.9048,13.9048,13.8995,13.9048,80286.1685
2014-09-03 11:45:00,26.34,26.34,26.33,26.33,104663.4870164282,13.9048,13.9048,13.8995,13.8995,104663.487
2014-09-03 11:50:00,26.34,26.37,26.33,26.37,262056.1738208797,13.9048,13.9207,13.8995,13.9207,262056.1738
2014-09-03 11:55:00,26.37,26.37,26.34,26.34,147721.25066242713,13.9207,13.9207,13.9048,13.9048,147721.2507
2014-09-03 12:00:00,26.35,26.37,26.34,26.37,207074.7217806041,13.9101,13.9207,13.9048,13.9207,207074.7218
2014-09-03 12:05:00,26.37,26.38,26.37,26.38,65712.77159512453,13.9207,13.9259,13.9207,13.9259,65712.7716
2014-09-03 12:10:00,26.38,26.39,26.37,26.39,109830.41865394806,13.9259,13.9312,13.9207,13.9312,109830.4187
2014-09-03 12:15:00,26.38,26.39,26.37,26.39,166004.23953365127,13.9259,13.9312,13.9207,13.9312,166004.2395
2014-09-03 12:20:00,26.38,26.4,26.38,26.4,179782.72390037094,13.9259,13.9365,13.9259,13.9365,179782.7239
2014-09-03 12:25:00,26.4,26.41,26.39,26.4,106253.31213566508,13.9365,13.9418,13.9312,13.9365,106253.3121
2014-09-03 12:30:00,26.41,26.42,26.4,26.41,115394.80657127716,13.9418,13.9471,13.9365,13.9418,115394.8066
2014-09-03 12:35:00,26.41,26.42,26.4,26.41,114997.35029146793,13.9418,13.9471,13.9365,13.9418,114997.3503
2014-09-03 12:40:00,26.4,26.41,26.4,26.41,84393.21674615791,13.9365,13.9418,13.9365,13.9418,84393.2167
2014-09-03 12:45:00,26.4,26.41,26.4,26.4,69289.87811340753,13.9365,13.9418,13.9365,13.9365,69289.8781
2014-09-03 12:50:00,26.4,26.41,26.4,26.4,71674.61579226285,13.9365,13.9418,13.9365,13.9365,71674.6158
2014-09-03 12:55:00,26.4,26.41,26.4,26.4,78166.40169581346,13.9365,13.9418,13.9365,13.9365,78166.4017
2014-09-03 13:00:00,26.41,26.41,26.4,26.4,43852.676205617376,13.9418,13.9418,13.9365,13.9365,43852.6762
2014-09-03 13:05:00,26.41,26.41,26.4,26.4,128245.8929517753,13.9418,13.9418,13.9365,13.9365,128245.893
2014-09-03 13:10:00,26.4,26.4,26.4,26.4,88235.29411764705,13.9365,13.9365,13.9365,13.9365,88235.2941
2014-09-03 13:15:00,26.4,26.4,26.37,26.37,138579.75622681505,13.9365,13.9365,13.9207,13.9207,138579.7562
2014-09-03 13:20:00,26.37,26.38,26.37,26.38,48622.15156332803,13.9207,13.9259,13.9207,13.9259,48622.1516
2014-09-03 13:25:00,26.37,26.38,26.37,26.37,73264.44091149973,13.9207,13.9259,13.9207,13.9207,73264.4409
2014-09-03 13:30:00,26.38,26.39,26.37,26.37,234631.69051404344,13.9259,13.9312,13.9207,13.9207,234631.6905
2014-09-03 13:35:00,26.38,26.39,26.37,26.38,150238.47376788553,13.9259,13.9312,13.9207,13.9259,150238.4738
2014-09-03 13:40:00,26.38,26.39,26.38,26.38,42925.27821939586,13.9259,13.9312,13.9259,13.9259,42925.2782
2014-09-03 13:45:00,26.38,26.39,26.37,26.38,73794.38261791202,13.9259,13.9312,13.9207,13.9259,73794.3826
2014-09-03 13:50:00,26.38,26.38,26.35,26.37,181240.0635930048,13.9259,13.9259,13.9101,13.9207,181240.0636
2014-09-03 13:55:00,26.37,26.37,26.36,26.37,122151.56332803392,13.9207,13.9207,13.9154,13.9207,122151.5633
2014-09-03 14:00:00,26.37,26.37,26.37,26.37,76841.54742978272,13.9207,13.9207,13.9207,13.9207,76841.5474
2014-09-03 14:05:00,26.37,26.37,26.37,26.37,61738.20879703232,13.9207,13.9207,13.9207,13.9207,61738.2088
2014-09-03 14:10:00,26.37,26.37,26.35,26.35,149708.53206147323,13.9207,13.9207,13.9101,13.9101,149708.5321
2014-09-03 14:15:00,26.35,26.35,26.33,26.35,238076.3116057233,13.9101,13.9101,13.8995,13.9101,238076.3116
2014-09-03 14:20:00,26.34,26.35,26.33,26.34,113010.06889242184,13.9048,13.9101,13.8995,13.9048,113010.0689
2014-09-03 14:25:00,26.34,26.35,26.32,26.33,323794.382617912,13.9048,13.9101,13.8943,13.8995,323794.3826
2014-09-03 14:30:00,26.33,26.34,26.33,26.33,95654.47800741918,13.8995,13.9048,13.8995,13.8995,95654.478
2014-09-03 14:35:00,26.34,26.34,26.33,26.34,67567.56756756756,13.9048,13.9048,13.8995,13.9048,67567.5676
2014-09-03 14:40:00,26.34,26.34,26.33,26.33,74721.78060413354,13.9048,13.9048,13.8995,13.8995,74721.7806
2014-09-03 14:45:00,26.33,26.34,26.33,26.33,79226.28510863804,13.8995,13.9048,13.8995,13.8995,79226.2851
2014-09-03 14:50:00,26.33,26.34,26.33,26.34,242713.30153683093,13.8995,13.9048,13.8995,13.9048,242713.3015
2014-09-03 14:55:00,26.34,26.34,26.33,26.33,147588.76523582404,13.9048,13.9048,13.8995,13.8995,147588.7652
2014-09-03 15:00:00,26.33,26.33,26.3,26.31,186804.45151033383,13.8995,13.8995,13.8837,13.889,186804.4515
2014-09-03 15:05:00,26.31,26.33,26.31,26.33,164679.38526762056,13.889,13.8995,13.889,13.8995,164679.3853
2014-09-03 15:10:00,26.33,26.33,26.33,26.33,152358.2405935347,13.8995,13.8995,13.8995,13.8995,152358.2406
2014-09-03 15:15:00,26.33,26.35,26.33,26.35,220455.74986751456,13.8995,13.9101,13.8995,13.9101,220455.7499
2014-09-03 15:20:00,26.35,26.35,26.33,26.33,198595.6544780074,13.9101,13.9101,13.8995,13.8995,198595.6545
2014-09-03 15:25:00,26.33,26.34,26.33,26.34,237413.884472708,13.8995,13.9048,13.8995,13.9048,237413.8845
2014-09-03 15:30:00,26.34,26.34,26.33,26.33,156597.77424483307,13.9048,13.9048,13.8995,13.8995,156597.7742
2014-09-03 15:35:00,26.33,26.33,26.32,26.33,387122.4165341812,13.8995,13.8995,13.8943,13.8995,387122.4165
2014-09-03 15:40:00,26.33,26.35,26.33,26.35,260731.3195548489,13.8995,13.9101,13.8995,13.9101,260731.3196
2014-09-03 15:45:00,26.35,26.36,26.33,26.35,281796.50238473766,13.9101,13.9154,13.8995,13.9101,281796.5024
2014-09-03 15:50:00,26.34,26.37,26.34,26.35,338235.29411764705,13.9048,13.9207,13.9048,13.9101,338235.2941
2014-09-03 15:55:00,26.36,26.4,26.35,26.39,1210784.31372549,13.9154,13.9365,13.9101,13.9312,1210784.3137
2014-09-04 09:30:00,26.41,26.42,26.34,26.37,754239.5336512983,13.9418,13.9471,13.9048,13.9207,754239.5337
2014-09-04 09:35:00,26.37,26.38,26.3,26.31,354928.4578696343,13.9207,13.9259,13.8837,13.889,354928.4579
2014-09-04 09:40:00,26.31,26.33,26.29,26.33,423423.4234234234,13.889,13.8995,13.8784,13.8995,423423.4234
2014-09-04 09:45:00,26.33,26.36,26.3,26.31,163751.98728139902,13.8995,13.9154,13.8837,13.889,163751.9873
2014-09-04 09:50:00,26.31,26.37,26.31,26.33,230657.1277159512,13.889,13.9207,13.889,13.8995,230657.1277
2014-09-04 09:55:00,26.33,26.34,26.3,26.32,268282.98887122417,13.8995,13.9048,13.8837,13.8943,268282.9889
2014-09-04 10:00:00,26.32,26.35,26.3,26.31,476682.564917859,13.8943,13.9101,13.8837,13.889,476682.5649
2014-09-04 10:05:00,26.31,26.33,26.3,26.31,306968.73343932163,13.889,13.8995,13.8837,13.889,306968.7334
2014-09-04 10:10:00,26.32,26.33,26.3,26.3,315315.31531531527,13.8943,13.8995,13.8837,13.8837,315315.3153
2014-09-04 10:15:00,26.3,26.33,26.3,26.32,293852.6762056174,13.8837,13.8995,13.8837,13.8943,293852.6762
2014-09-04 10:20:00,26.31,26.33,26.3,26.33,279941.70641229465,13.889,13.8995,13.8837,13.8995,279941.7064
2014-09-04 10:25:00,26.33,26.37,26.33,26.37,214493.90567037623,13.8995,13.9207,13.8995,13.9207,214493.9057
2014-09-04 10:30:00,26.36,26.37,26.33,26.34,191441.44144144145,13.9154,13.9207,13.8995,13.9048,191441.4414
2014-09-04 10:35:00,26.33,26.34,26.32,26.32,173820.87970323264,13.8995,13.9048,13.8943,13.8943,173820.8797
2014-09-04 10:40:00,26.33,26.33,26.31,26.33,154610.49284578694,13.8995,13.8995,13.889,13.8995,154610.4928
2014-09-04 10:45:00,26.33,26.34,26.3,26.33,296369.89931107574,13.8995,13.9048,13.8837,13.8995,296369.8993
2014-09-04 10:50:00,26.33,26.34,26.32,26.33,176073.1319554849,13.8995,13.9048,13.8943,13.8995,176073.132
2014-09-04 10:55:00,26.33,26.34,26.33,26.33,114732.37943826178,13.8995,13.9048,13.8995,13.8995,114732.3794
2014-09-04 11:00:00,26.33,26.34,26.31,26.31,224430.3126656068,13.8995,13.9048,13.889,13.889,224430.3127
2014-09-04 11:05:00,26.31,26.32,26.3,26.3,103073.6618971913,13.889,13.8943,13.8837,13.8837,103073.6619
2014-09-04 11:10:00,26.31,26.32,26.3,26.32,97244.30312665606,13.889,13.8943,13.8837,13.8943,97244.3031
2014-09-04 11:15:00,26.32,26.33,26.31,26.32,130100.68892421832,13.8943,13.8995,13.889,13.8943,130100.6889
2014-09-04 11:20:00,26.33,26.34,26.31,26.33,247482.7768945416,13.8995,13.9048,13.889,13.8995,247482.7769
2014-09-04 11:25:00,26.33,26.33,26.3,26.31,139242.1833598304,13.8995,13.8995,13.8837,13.889,139242.1834
2014-09-04 11:30:00,26.3,26.33,26.3,26.32,134605.19342872282,13.8837,13.8995,13.8837,13.8943,134605.1934
2014-09-04 11:35:00,26.32,26.33,26.31,26.31,74324.32432432432,13.8943,13.8995,13.889,13.889,74324.3243
2014-09-04 11:40:00,26.32,26.33,26.31,26.32,109035.5060943296,13.8943,13.8995,13.889,13.8943,109035.5061
2014-09-04 11:45:00,26.33,26.33,26.31,26.32,143481.71701112876,13.8995,13.8995,13.889,13.8943,143481.717
2014-09-04 11:50:00,26.32,26.33,26.31,26.33,141361.9501854796,13.8943,13.8995,13.889,13.8995,141361.9502
2014-09-04 11:55:00,26.33,26.33,26.33,26.33,61738.20879703232,13.8995,13.8995,13.8995,13.8995,61738.2088
2014-09-04 12:00:00,26.33,26.33,26.33,26.33,68759.93640699523,13.8995,13.8995,13.8995,13.8995,68759.9364
2014-09-04 12:05:00,26.33,26.34,26.33,26.34,144276.6295707472,13.8995,13.9048,13.8995,13.9048,144276.6296
2014-09-04 12:10:00,26.34,26.34,26.33,26.34,64122.94647588765,13.9048,13.9048,13.8995,13.9048,64122.9465
2014-09-04 12:15:00,26.34,26.34,26.33,26.34,64255.43190249072,13.9048,13.9048,13.8995,13.9048,64255.4319
2014-09-04 12:20:00,26.34,26.34,26.33,26.34,38818.22999470058,13.9048,13.9048,13.8995,13.9048,38818.23
2014-09-04 12:25:00,26.34,26.34,26.32,26.34,158320.08479067302,13.9048,13.9048,13.8943,13.9048,158320.0848
2014-09-04 12:30:00,26.34,26.34,26.33,26.34,53126.65606783253,13.9048,13.9048,13.8995,13.9048,53126.6561
2014-09-04 12:35:00,26.34,26.37,26.33,26.36,107313.19554848966,13.9048,13.9207,13.8995,13.9154,107313.1955
2014-09-04 12:40:00,26.37,26.37,26.36,26.37,76046.63487016427,13.9207,13.9207,13.9154,13.9207,76046.6349
2014-09-04 12:45:00,26.37,26.37,26.36,26.36,62400.63593004769,13.9207,13.9207,13.9154,13.9154,62400.6359
2014-09-04 12:50:00,26.36,26.37,26.36,26.37,76709.06200317964,13.9154,13.9207,13.9154,13.9207,76709.062
2014-09-04 12:55:00,26.37,26.39,26.37,26.39,108240.59353471117,13.9207,13.9312,13.9207,13.9312,108240.5935
2014-09-04 13:00:00,26.38,26.39,26.38,26.38,84260.73131955485,13.9259,13.9312,13.9259,13.9259,84260.7313
2014-09-04 13:05:00,26.39,26.39,26.38,26.38,50211.97668256491,13.9312,13.9312,13.9259,13.9259,50211.9767
2014-09-04 13:10:00,26.39,26.39,26.38,26.39,45574.98675145733,13.9312,13.9312,13.9259,13.9312,45574.9868
2014-09-04 13:15:00,26.39,26.39,26.38,26.38,56306.3063063063,13.9312,13.9312,13.9259,13.9259,56306.3063
2014-09-04 13:20:00,26.38,26.39,26.37,26.38,85320.61473237943,13.9259,13.9312,13.9207,13.9259,85320.6147
2014-09-04 13:25:00,26.38,26.38,26.37,26.38,50211.97668256491,13.9259,13.9259,13.9207,13.9259,50211.9767
2014-09-04 13:30:00,26.37,26.38,26.37,26.38,62400.63593004769,13.9207,13.9259,13.9207,13.9259,62400.6359
2014-09-04 13:35:00,26.38,26.38,26.35,26.35,175145.73396926335,13.9259,13.9259,13.9101,13.9101,175145.734
2014-09-04 13:40:00,26.35,26.37,26.35,26.37,41467.93852676205,13.9101,13.9207,13.9101,13.9207,41467.9385
2014-09-04 13:45:00,26.37,26.37,26.36,26.37,34048.75463698993,13.9207,13.9207,13.9154,13.9207,34048.7546
2014-09-04 13:50:00,26.37,26.37,26.36,26.37,72866.9846316905,13.9207,13.9207,13.9154,13.9207,72866.9846
2014-09-04 13:55:00,26.37,26.37,26.35,26.35,91282.45892951774,13.9207,13.9207,13.9101,13.9101,91282.4589
2014-09-04 14:00:00,26.36,26.37,26.35,26.37,96846.84684684683,13.9154,13.9207,13.9101,13.9207,96846.8468
2014-09-04 14:05:00,26.36,26.37,26.35,26.35,92077.3714891362,13.9154,13.9207,13.9101,13.9101,92077.3715
2014-09-04 14:10:00,26.35,26.36,26.35,26.35,49682.034976152616,13.9101,13.9154,13.9101,13.9101,49682.035
2014-09-04 14:15:00,26.36,26.36,26.34,26.34,108638.0498145204,13.9154,13.9154,13.9048,13.9048,108638.0498
2014-09-04 14:20:00,26.35,26.35,26.34,26.35,53789.08320084791,13.9101,13.9101,13.9048,13.9101,53789.0832
2014-09-04 14:25:00,26.34,26.35,26.34,26.35,82140.96449390566,13.9048,13.9101,13.9048,13.9101,82140.9645
2014-09-04 14:30:00,26.35,26.35,26.33,26.33,149443.56120826709,13.9101,13.9101,13.8995,13.8995,149443.5612
2014-09-04 14:35:00,26.33,26.34,26.33,26.33,135930.04769475356,13.8995,13.9048,13.8995,13.8995,135930.0477
2014-09-04 14:40:00,26.33,26.33,26.32,26.33,69289.87811340753,13.8995,13.8995,13.8943,13.8995,69289.8781
2014-09-04 14:45:00,26.32,26.33,26.31,26.33,113804.98145204029,13.8943,13.8995,13.889,13.8995,113804.9815
2014-09-04 14:50:00,26.33,26.35,26.31,26.34,187599.36406995228,13.8995,13.9101,13.889,13.9048,187599.3641
2014-09-04 14:55:00,26.34,26.35,26.32,26.33,164149.44356120826,13.9048,13.9101,13.8943,13.8995,164149.4436
2014-09-04 15:00:00,26.33,26.33,26.31,26.31,448065.7127715951,13.8995,13.8995,13.889,13.889,448065.7128
2014-09-04 15:05:00,26.31,26.32,26.3,26.3,465421.30365659774,13.889,13.8943,13.8837,13.8837,465421.3037
2014-09-04 15:10:00,26.31,26.31,26.29,26.3,195945.94594594592,13.889,13.889,13.8784,13.8837,195945.9459
2014-09-04 15:15:00,26.3,26.32,26.29,26.3,304981.4520402756,13.8837,13.8943,13.8784,13.8837,304981.452
2014-09-04 15:20:00,26.3,26.32,26.28,26.3,361685.2146263911,13.8837,13.8943,13.8731,13.8837,361685.2146
2014-09-04 15:25:00,26.3,26.31,26.29,26.3,172231.05458399575,13.8837,13.889,13.8784,13.8837,172231.0546
2014-09-04 15:30:00,26.3,26.31,26.3,26.3,238341.2824589295,13.8837,13.889,13.8837,13.8837,238341.2825
2014-09-04 15:35:00,26.3,26.33,26.3,26.31,336910.4398516163,13.8837,13.8995,13.8837,13.889,336910.4399
2014-09-04 15:40:00,26.3,26.32,26.3,26.31,195548.4896661367,13.8837,13.8943,13.8837,13.889,195548.4897
2014-09-04 15:45:00,26.31,26.34,26.31,26.34,305113.9374668786,13.889,13.9048,13.889,13.9048,305113.9375
2014-09-04 15:50:00,26.34,26.35,26.33,26.35,348966.613672496,13.9048,13.9101,13.8995,13.9101,348966.6137
2014-09-04 15:55:00,26.35,26.37,26.34,26.37,552066.7726550079,13.9101,13.9207,13.9048,13.9207,552066.7727
2014-09-05 09:30:00,26.38,26.4,26.33,26.39,441176.4705882352,13.9259,13.9365,13.8995,13.9312,441176.4706
2014-09-05 09:35:00,26.39,26.42,26.37,26.38,374138.84472708,13.9312,13.9471,13.9207,13.9259,374138.8447
2014-09-05 09:40:00,26.38,26.39,26.35,26.37,199788.02331743503,13.9259,13.9312,13.9101,13.9207,199788.0233
2014-09-05 09:45:00,26.37,26.37,26.36,26.37,141759.4064652888,13.9207,13.9207,13.9154,13.9207,141759.4065
2014-09-05 09:50:00,26.36,26.37,26.36,26.37,134737.6788553259,13.9154,13.9207,13.9154,13.9207,134737.6789
2014-09-05 09:55:00,26.37,26.41,26.37,26.4,225887.65235824056,13.9207,13.9418,13.9207,13.9365,225887.6524
2014-09-05 10:00:00,26.4,26.41,26.38,26.4,169846.3169051404,13.9365,13.9418,13.9259,13.9365,169846.3169
2014-09-05 10:05:00,26.4,26.41,26.39,26.41,159379.9682034976,13.9365,13.9418,13.9312,13.9418,159379.9682
2014-09-05 10:10:00,26.41,26.42,26.4,26.4,164414.4144144144,13.9418,13.9471,13.9365,13.9365,164414.4144
2014-09-05 10:15:00,26.4,26.41,26.39,26.4,129835.71807101218,13.9365,13.9418,13.9312,13.9365,129835.7181
2014-09-05 10:20:00,26.4,26.4,26.39,26.4,65182.82988871224,13.9365,13.9365,13.9312,13.9365,65182.8299
2014-09-05 10:25:00,26.4,26.4,26.38,26.4,141229.4647588765,13.9365,13.9365,13.9259,13.9365,141229.4648
2014-09-05 10:30:00,26.4,26.4,26.36,26.38,172098.56915739266,13.9365,13.9365,13.9154,13.9259,172098.5692
2014-09-05 10:35:00,26.38,26.4,26.37,26.37,132087.97032326442,13.9259,13.9365,13.9207,13.9207,132087.9703
2014-09-05 10:40:00,26.37,26.4,26.35,26.39,182697.40328563852,13.9207,13.9365,13.9101,13.9312,182697.4033
2014-09-05 10:45:00,26.4,26.4,26.39,26.39,135797.5622681505,13.9365,13.9365,13.9312,13.9312,135797.5623
2014-09-05 10:50:00,26.4,26.41,26.39,26.41,109432.96237413884,13.9365,13.9418,13.9312,13.9418,109432.9624
2014-09-05 10:55:00,26.41,26.41,26.39,26.39,95257.02172760996,13.9418,13.9418,13.9312,13.9312,95257.0217
2014-09-05 11:00:00,26.4,26.41,26.39,26.41,101483.83677795442,13.9365,13.9418,13.9312,13.9418,101483.8368
2014-09-05 11:05:00,26.41,26.42,26.4,26.4,176470.5882352941,13.9418,13.9471,13.9365,13.9365,176470.5882
2014-09-05 11:10:00,26.41,26.41,26.4,26.41,78431.3725490196,13.9418,13.9418,13.9365,13.9418,78431.3725
2014-09-05 11:15:00,26.41,26.42,26.4,26.42,134472.70800211976,13.9418,13.9471,13.9365,13.9471,134472.708
2014-09-05 11:20:00,26.42,26.45,26.41,26.45,469793.3227344992,13.9471,13.9629,13.9418,13.9629,469793.3227
2014-09-05 11:25:00,26.45,26.46,26.44,26.46,311738.2087970323,13.9629,13.9682,13.9576,13.9682,311738.2088
2014-09-05 11:30:00,26.46,26.47,26.45,26.46,185877.0535241124,13.9682,13.9734,13.9629,13.9682,185877.0535
2014-09-05 11:35:00,26.46,26.48,26.45,26.47,221780.6041335453,13.9682,13.9787,13.9629,13.9734,221780.6041
2014-09-05 11:40:00,26.47,26.49,26.47,26.48,186936.9369369369,13.9734,13.984,13.9734,13.9787,186936.9369
2014-09-05 11:45:00,26.49,26.49,26.48,26.49,105458.39957604662,13.984,13.984,13.9787,13.984,105458.3996
2014-09-05 11:50:00,26.49,26.5,26.48,26.49,275967.1436142024,13.984,13.9893,13.9787,13.984,275967.1436
2014-09-05 11:55:00,26.5,26.52,26.48,26.49,261791.2029676736,13.9893,13.9998,13.9787,13.984,261791.203
2014-09-05 12:00:00,26.48,26.52,26.48,26.5,723370.4292527821,13.9787,13.9998,13.9787,13.9893,723370.4293
2014-09-05 12:05:00,26.5,26.55,26.49,26.54,354266.03073661897,13.9893,14.0157,13.984,14.0104,354266.0307
2014-09-05 12:10:00,26.54,26.55,26.53,26.54,88765.23582405935,14.0104,14.0157,14.0051,14.0104,88765.2358
2014-09-05 12:15:00,26.55,26.58,26.54,26.58,252384.7376788553,14.0157,14.0315,14.0104,14.0315,252384.7377
2014-09-05 12:20:00,26.58,26.6,26.57,26.57,359697.93322734494,14.0315,14.0421,14.0262,14.0262,359697.9332
2014-09-05 12:25:00,26.57,26.59,26.56,26.59,278881.82299947005,14.0262,14.0368,14.021,14.0368,278881.823
2014-09-05 12:30:00,26.59,26.61,26.58,26.6,374006.3593004769,14.0368,14.0474,14.0315,14.0421,374006.3593
2014-09-05 12:35:00,26.6,26.61,26.58,26.6,163619.50185479596,14.0421,14.0474,14.0315,14.0421,163619.5019
2014-09-05 12:40:00,26.6,26.61,26.58,26.59,161897.191308956,14.0421,14.0474,14.0315,14.0368,161897.1913
2014-09-05 12:45:00,26.59,26.61,26.58,26.59,141361.9501854796,14.0368,14.0474,14.0315,14.0368,141361.9502
2014-09-05 12:50:00,26.58,26.59,26.57,26.58,167196.60837307895,14.0315,14.0368,14.0262,14.0315,167196.6084
2014-09-05 12:55:00,26.58,26.58,26.55,26.55,167594.06465288816,14.0315,14.0315,14.0157,14.0157,167594.0647
2014-09-05 13:00:00,26.55,26.55,26.54,26.54,167196.60837307895,14.0157,14.0157,14.0104,14.0104,167196.6084
2014-09-05 13:05:00,26.55,26.56,26.54,26.56,258611.55272919976,14.0157,14.021,14.0104,14.021,258611.5527
2014-09-05 13:10:00,26.56,26.58,26.55,26.55,626788.5532591414,14.021,14.0315,14.0157,14.0157,626788.5533
2014-09-05 13:15:00,26.55,26.57,26.54,26.56,323661.8971913089,14.0157,14.0262,14.0104,14.021,323661.8972
2014-09-05 13:20:00,26.57,26.57,26.55,26.56,100026.4970853206,14.0262,14.0262,14.0157,14.021,100026.4971
2014-09-05 13:25:00,26.56,26.56,26.54,26.54,228669.8463169051,14.021,14.021,14.0104,14.0104,228669.8463
2014-09-05 13:30:00,26.55,26.55,26.52,26.53,216613.67249602545,14.0157,14.0157,13.9998,14.0051,216613.6725
2014-09-05 13:35:00,26.53,26.54,26.52,26.52,268282.98887122417,14.0051,14.0104,13.9998,13.9998,268282.9889
2014-09-05 13:40:00,26.52,26.52,26.52,26.52,68494.96555378908,13.9998,13.9998,13.9998,13.9998,68494.9656
2014-09-05 13:45:00,26.52,26.52,26.51,26.52,104266.03073661897,13.9998,13.9998,13.9946,13.9998,104266.0307
2014-09-05 13:50:00,26.52,26.52,26.51,26.52,185612.08267090612,13.9998,13.9998,13.9946,13.9998,185612.0827
2014-09-05 13:55:00,26.52,26.52,26.5,26.52,115129.835718071,13.9998,13.9998,13.9893,13.9998,115129.8357
2014-09-05 14:00:00,26.51,26.53,26.51,26.52,308956.01483836776,13.9946,14.0051,13.9946,13.9998,308956.0148
2014-09-05 14:05:00,26.52,26.53,26.5,26.52,320084.79067302594,13.9998,14.0051,13.9893,13.9998,320084.7907
2014-09-05 14:10:00,26.52,26.54,26.52,26.54,96184.41971383146,13.9998,14.0104,13.9998,14.0104,96184.4197
2014-09-05 14:15:00,26.54,26.56,26.52,26.52,361817.7000529941,14.0104,14.021,13.9998,13.9998,361817.7001
2014-09-05 14:20:00,26.52,26.56,26.52,26.55,394011.658717541,13.9998,14.021,13.9998,14.0157,394011.6587
2014-09-05 14:25:00,26.55,26.55,26.52,26.54,140699.5230524642,14.0157,14.0157,13.9998,14.0104,140699.5231
2014-09-05 14:30:00,26.54,26.55,26.54,26.54,70084.79067302596,14.0104,14.0157,14.0104,14.0104,70084.7907
2014-09-05 14:35:00,26.54,26.54,26.52,26.52,85320.61473237943,14.0104,14.0104,13.9998,13.9998,85320.6147
2014-09-05 14:40:00,26.53,26.53,26.52,26.52,72469.52835188128,14.0051,14.0051,13.9998,13.9998,72469.5284
2014-09-05 14:45:00,26.53,26.53,26.52,26.52,84525.70217276098,14.0051,14.0051,13.9998,13.9998,84525.7022
2014-09-05 14:50:00,26.52,26.52,26.5,26.51,103868.57445680974,13.9998,13.9998,13.9893,13.9946,103868.5745
2014-09-05 14:55:00,26.51,26.52,26.5,26.52,212374.13884472707,13.9946,13.9998,13.9893,13.9998,212374.1388
2014-09-05 15:00:00,26.52,26.52,26.51,26.51,133942.76629570746,13.9998,13.9998,13.9946,13.9946,133942.7663
2014-09-05 15:05:00,26.51,26.52,26.5,26.51,492315.84525702166,13.9946,13.9998,13.9893,13.9946,492315.8453
2014-09-05 15:10:00,26.5,26.51,26.49,26.49,186804.45151033383,13.9893,13.9946,13.984,13.984,186804.4515
2014-09-05 15:15:00,26.49,26.5,26.49,26.49,191176.47058823527,13.984,13.9893,13.984,13.984,191176.4706
2014-09-05 15:20:00,26.49,26.49,26.47,26.47,193958.66454689985,13.984,13.984,13.9734,13.9734,193958.6645
2014-09-05 15:25:00,26.47,26.49,26.46,26.49,248410.17488076308,13.9734,13.984,13.9682,13.984,248410.1749
2014-09-05 15:30:00,26.49,26.51,26.49,26.5,182962.37413884472,13.984,13.9946,13.984,13.9893,182962.3741
2014-09-05 15:35:00,26.5,26.5,26.48,26.48,180710.12188659245,13.9893,13.9893,13.9787,13.9787,180710.1219
2014-09-05 15:40:00,26.48,26.51,26.48,26.51,360227.87493375724,13.9787,13.9946,13.9787,13.9946,360227.8749
2014-09-05 15:45:00,26.51,26.52,26.5,26.52,505961.8441971383,13.9946,13.9998,13.9893,13.9998,505961.8442
2014-09-05 15:50:00,26.52,26.53,26.51,26.53,597111.817700053,13.9998,14.0051,13.9946,14.0051,597111.8177
2014-09-05 15:55:00,26.53,26.53,26.5,26.52,1479067.302596714,14.0051,14.0051,13.9893,13.9998,1479067.3026
2014-09-08 09:30:00,26.51,26.51,26.34,26.43,651695.8134605193,13.9946,13.9946,13.9048,13.9523,651695.8135
2014-09-08 09:35:00,26.43,26.48,26.42,26.45,220720.7207207207,13.9523,13.9787,13.9471,13.9629,220720.7207
2014-09-08 09:40:00,26.45,26.47,26.43,26.46,162559.61844197137,13.9629,13.9734,13.9523,13.9682,162559.6184
2014-09-08 09:45:00,26.46,26.46,26.42,26.43,247217.80604133545,13.9682,13.9682,13.9471,13.9523,247217.806
2014-09-08 09:50:00,26.43,26.45,26.42,26.42,230922.09856915736,13.9523,13.9629,13.9471,13.9471,230922.0986
2014-09-08 09:55:00,26.43,26.43,26.4,26.41,216746.15792262848,13.9523,13.9523,13.9365,13.9418,216746.1579
2014-09-08 10:00:00,26.4,26.43,26.4,26.42,173555.9088500265,13.9365,13.9523,13.9365,13.9471,173555.9089
2014-09-08 10:05:00,26.42,26.43,26.41,26.42,66905.14043455219,13.9471,13.9523,13.9418,13.9471,66905.1404
2014-09-08 10:10:00,26.42,26.42,26.37,26.38,261923.6883942766,13.9471,13.9471,13.9207,13.9259,261923.6884
2014-09-08 10:15:00,26.39,26.4,26.37,26.37,223767.8855325914,13.9312,13.9365,13.9207,13.9207,223767.8855
2014-09-08 10:20:00,26.37,26.38,26.37,26.37,181240.0635930048,13.9207,13.9259,13.9207,13.9207,181240.0636
2014-09-08 10:25:00,26.37,26.37,26.34,26.37,282856.38579756225,13.9207,13.9207,13.9048,13.9207,282856.3858
2014-09-08 10:30:00,26.36,26.38,26.34,26.36,192236.35400105987,13.9154,13.9259,13.9048,13.9154,192236.354
2014-09-08 10:35:00,26.37,26.38,26.35,26.38,102411.23476417593,13.9207,13.9259,13.9101,13.9259,102411.2348
2014-09-08 10:40:00,26.38,26.39,26.36,26.38,147986.22151563325,13.9259,13.9312,13.9154,13.9259,147986.2215
2014-09-08 10:45:00,26.38,26.38,26.37,26.37,132352.94117647057,13.9259,13.9259,13.9207,13.9207,132352.9412
2014-09-08 10:50:00,26.37,26.38,26.36,26.37,106915.73926868044,13.9207,13.9259,13.9154,13.9207,106915.7393
2014-09-08 10:55:00,26.37,26.37,26.36,26.37,78696.34340222574,13.9207,13.9207,13.9154,13.9207,78696.3434
2014-09-08 11:00:00,26.37,26.37,26.36,26.37,72072.07207207207,13.9207,13.9207,13.9154,13.9207,72072.0721
2014-09-08 11:05:00,26.37,26.38,26.36,26.37,124403.81558028616,13.9207,13.9259,13.9154,13.9207,124403.8156
2014-09-08 11:10:00,26.37,26.4,26.37,26.4,201775.3047164812,13.9207,13.9365,13.9207,13.9365,201775.3047
2014-09-08 11:15:00,26.4,26.4,26.37,26.37,110492.84578696344,13.9365,13.9365,13.9207,13.9207,110492.8458
2014-09-08 11:20:00,26.38,26.4,26.37,26.38,109962.90408055112,13.9259,13.9365,13.9207,13.9259,109962.9041
2014-09-08 11:25:00,26.38,26.4,26.38,26.38,129173.2909379968,13.9259,13.9365,13.9259,13.9259,129173.2909
2014-09-08 11:30:00,26.38,26.4,26.38,26.4,119236.88394276628,13.9259,13.9365,13.9259,13.9365,119236.8839
2014-09-08 11:35:00,26.4,26.4,26.39,26.4,77901.43084260731,13.9365,13.9365,13.9312,13.9365,77901.4308
2014-09-08 11:40:00,26.4,26.45,26.4,26.43,242978.27239003708,13.9365,13.9629,13.9365,13.9523,242978.2724
2014-09-08 11:45:00,26.43,26.43,26.42,26.42,115394.80657127716,13.9523,13.9523,13.9471,13.9471,115394.8066
2014-09-08 11:50:00,26.42,26.43,26.42,26.43,78033.91626921039,13.9471,13.9523,13.9471,13.9523,78033.9163
2014-09-08 11:55:00,26.43,26.43,26.42,26.42,48224.695283518806,13.9523,13.9523,13.9471,13.9471,48224.6953
2014-09-08 12:00:00,26.43,26.43,26.42,26.42,81213.56650768415,13.9523,13.9523,13.9471,13.9471,81213.5665
2014-09-08 12:05:00,26.43,26.43,26.41,26.42,75516.69316375197,13.9523,13.9523,13.9418,13.9471,75516.6932
2014-09-08 12:10:00,26.42,26.43,26.41,26.43,142024.37731849495,13.9471,13.9523,13.9418,13.9523,142024.3773
2014-09-08 12:15:00,26.43,26.43,26.41,26.42,83200.84790673025,13.9523,13.9523,13.9418,13.9471,83200.8479
2014-09-08 12:20:00,26.41,26.42,26.41,26.42,63990.461049284575,13.9418,13.9471,13.9418,13.9471,63990.461
2014-09-08 12:25:00,26.41,26.42,26.41,26.41,65447.80074191839,13.9418,13.9471,13.9418,13.9418,65447.8007
2014-09-08 12:30:00,26.42,26.46,26.41,26.45,299019.60784313723,13.9471,13.9682,13.9418,13.9629,299019.6078
2014-09-08 12:35:00,26.45,26.45,26.44,26.45,46369.89931107578,13.9629,13.9629,13.9576,13.9629,46369.8993
2014-09-08 12:40:00,26.45,26.47,26.44,26.46,166534.18124006357,13.9629,13.9734,13.9576,13.9682,166534.1812
2014-09-08 12:45:00,26.46,26.46,26.44,26.46,107445.68097509274,13.9682,13.9682,13.9576,13.9682,107445.681
2014-09-08 12:50:00,26.46,26.46,26.45,26.46,63857.9756226815,13.9682,13.9682,13.9629,13.9682,63857.9756
2014-09-08 12:55:00,26.46,26.47,26.46,26.46,58956.01483836777,13.9682,13.9734,13.9682,13.9682,58956.0148
2014-09-08 13:00:00,26.47,26.47,26.45,26.45,50079.49125596184,13.9734,13.9734,13.9629,13.9629,50079.4913
2014-09-08 13:05:00,26.45,26.46,26.43,26.43,130233.1743508214,13.9629,13.9682,13.9523,13.9523,130233.1744
2014-09-08 13:10:00,26.43,26.44,26.43,26.44,88897.72125066242,13.9523,13.9576,13.9523,13.9576,88897.7213
2014-09-08 13:15:00,26.44,26.44,26.4,26.4,197535.7710651828,13.9576,13.9576,13.9365,13.9365,197535.7711
2014-09-08 13:20:00,26.4,26.42,26.39,26.42,119634.34022257553,13.9365,13.9471,13.9312,13.9471,119634.3402
2014-09-08 13:25:00,26.42,26.42,26.4,26.41,171833.5983041865,13.9471,13.9471,13.9365,13.9418,171833.5983
2014-09-08 13:30:00,26.41,26.42,26.4,26.42,125463.69899311075,13.9418,13.9471,13.9365,13.9471,125463.699
2014-09-08 13:35:00,26.42,26.43,26.41,26.43,144409.1149973503,13.9471,13.9523,13.9418,13.9523,144409.115
2014-09-08 13:40:00,26.43,26.44,26.42,26.43,231849.4965553789,13.9523,13.9576,13.9471,13.9523,231849.4966
2014-09-08 13:45:00,26.43,26.43,26.42,26.43,144276.6295707472,13.9523,13.9523,13.9471,13.9523,144276.6296
2014-09-08 13:50:00,26.43,26.43,26.41,26.41,72072.07207207207,13.9523,13.9523,13.9418,13.9418,72072.0721
2014-09-08 13:55:00,26.42,26.42,26.4,26.4,108108.10810810808,13.9471,13.9471,13.9365,13.9365,108108.1081
2014-09-08 14:00:00,26.4,26.41,26.4,26.4,218335.98304186537,13.9365,13.9418,13.9365,13.9365,218335.983
2014-09-08 14:05:00,26.4,26.4,26.38,26.38,218203.4976152623,13.9365,13.9365,13.9259,13.9259,218203.4976
2014-09-08 14:10:00,26.38,26.41,26.38,26.4,122549.01960784312,13.9259,13.9418,13.9259,13.9365,122549.0196
2014-09-08 14:15:00,26.41,26.42,26.39,26.4,241918.38897721248,13.9418,13.9471,13.9312,13.9365,241918.389
2014-09-08 14:20:00,26.4,26.4,26.39,26.4,80286.16852146263,13.9365,13.9365,13.9312,13.9365,80286.1685
2014-09-08 14:25:00,26.4,26.4,26.38,26.39,98966.61367249602,13.9365,13.9365,13.9259,13.9312,98966.6137
2014-09-08 14:30:00,26.39,26.4,26.39,26.4,39083.20084790673,13.9312,13.9365,13.9312,13.9365,39083.2008
2014-09-08 14:35:00,26.39,26.4,26.39,26.4,87175.41070482247,13.9312,13.9365,13.9312,13.9365,87175.4107
2014-09-08 14:40:00,26.39,26.4,26.39,26.4,43057.76364599894,13.9312,13.9365,13.9312,13.9365,43057.7636
2014-09-08 14:45:00,26.4,26.41,26.39,26.41,242050.8744038156,13.9365,13.9418,13.9312,13.9418,242050.8744
2014-09-08 14:50:00,26.4,26.41,26.4,26.41,55643.87917329093,13.9365,13.9418,13.9365,13.9418,55643.8792
2014-09-08 14:55:00,26.41,26.41,26.4,26.4,145601.48383677794,13.9418,13.9418,13.9365,13.9365,145601.4838
2014-09-08 15:00:00,26.4,26.41,26.4,26.41,94329.62374138844,13.9365,13.9418,13.9365,13.9418,94329.6237
2014-09-08 15:05:00,26.4,26.42,26.4,26.4,117647.0588235294,13.9365,13.9471,13.9365,13.9365,117647.0588
2014-09-08 15:10:00,26.4,26.42,26.4,26.4,102808.69104398516,13.9365,13.9471,13.9365,13.9365,102808.691
2014-09-08 15:15:00,26.4,26.41,26.4,26.4,104266.03073661897,13.9365,13.9418,13.9365,13.9365,104266.0307
2014-09-08 15:20:00,26.41,26.42,26.4,26.4,162162.16216216216,13.9418,13.9471,13.9365,13.9365,162162.1622
2014-09-08 15:25:00,26.4,26.42,26.4,26.4,136062.53312135662,13.9365,13.9471,13.9365,13.9365,136062.5331
2014-09-08 15:30:00,26.4,26.42,26.4,26.42,165739.26868044512,13.9365,13.9471,13.9365,13.9471,165739.2687
2014-09-08 15:35:00,26.42,26.43,26.41,26.43,135267.6205617382,13.9471,13.9523,13.9418,13.9523,135267.6206
2014-09-08 15:40:00,26.43,26.43,26.42,26.43,142686.8044515103,13.9523,13.9523,13.9471,13.9523,142686.8045
2014-09-08 15:45:00,26.43,26.43,26.41,26.43,271065.1828298887,13.9523,13.9523,13.9418,13.9523,271065.1828
2014-09-08 15:50:00,26.43,26.43,26.42,26.42,277027.027027027,13.9523,13.9523,13.9471,13.9471,277027.027
2014-09-08 15:55:00,26.43,26.43,26.4,26.43,738606.2533121356,13.9523,13.9523,13.9365,13.9523,738606.2533
2014-09-09 09:30:00,26.45,26.46,26.37,26.39,549019.6078431372,13.9629,13.9682,13.9207,13.9312,549019.6078
2014-09-09 09:35:00,26.38,26.38,26.36,26.37,186142.02437731848,13.9259,13.9259,13.9154,13.9207,186142.0244
2014-09-09 09:40:00,26.37,26.37,26.33,26.33,258479.0673025967,13.9207,13.9207,13.8995,13.8995,258479.0673
2014-09-09 09:45:00,26.33,26.33,26.27,26.27,420773.7148913619,13.8995,13.8995,13.8679,13.8679,420773.7149
2014-09-09 09:50:00,26.27,26.3,26.27,26.3,235824.0593534711,13.8679,13.8837,13.8679,13.8837,235824.0594
2014-09-09 09:55:00,26.3,26.3,26.23,26.24,354663.48701642815,13.8837,13.8837,13.8467,13.852,354663.487
2014-09-09 10:00:00,26.23,26.24,26.21,26.21,234499.20508744035,13.8467,13.852,13.8362,13.8362,234499.2051
2014-09-09 10:05:00,26.21,26.22,26.21,26.21,203497.6152623212,13.8362,13.8415,13.8362,13.8362,203497.6153
2014-09-09 10:10:00,26.21,26.21,26.14,26.14,531664.0169581346,13.8362,13.8362,13.7992,13.7992,531664.017
2014-09-09 10:15:00,26.15,26.15,26.11,26.13,746687.8643349231,13.8045,13.8045,13.7834,13.794,746687.8643
2014-09-09 10:20:00,26.13,26.13,26.09,26.13,643746.6878643349,13.794,13.794,13.7728,13.794,643746.6879
2014-09-09 10:25:00,26.13,26.2,26.12,26.2,343269.74032856384,13.794,13.8309,13.7887,13.8309,343269.7403
2014-09-09 10:30:00,26.19,26.21,26.18,26.18,289878.1134075251,13.8256,13.8362,13.8204,13.8204,289878.1134
2014-09-09 10:35:00,26.18,26.21,26.16,26.16,185744.56809750927,13.8204,13.8362,13.8098,13.8098,185744.5681
2014-09-09 10:40:00,26.16,26.18,26.15,26.18,169448.8606253312,13.8098,13.8204,13.8045,13.8204,169448.8606
2014-09-09 10:45:00,26.18,26.2,26.17,26.18,126126.12612612612,13.8204,13.8309,13.8151,13.8204,126126.1261
2014-09-09 10:50:00,26.19,26.2,26.18,26.19,76444.0911499735,13.8256,13.8309,13.8204,13.8256,76444.0911
2014-09-09 10:55:00,26.2,26.22,26.2,26.22,103073.6618971913,13.8309,13.8415,13.8309,13.8415,103073.6619
2014-09-09 11:00:00,26.21,26.24,26.21,26.23,173158.45257021725,13.8362,13.852,13.8362,13.8467,173158.4526
2014-09-09 11:05:00,26.23,26.24,26.22,26.24,111817.70005299416,13.8467,13.852,13.8415,13.852,111817.7001
2014-09-09 11:10:00,26.24,26.24,26.21,26.24,140434.55219925806,13.852,13.852,13.8362,13.852,140434.5522
2014-09-09 11:15:00,26.24,26.24,26.23,26.23,91679.91520932697,13.852,13.852,13.8467,13.8467,91679.9152
2014-09-09 11:20:00,26.24,26.24,26.23,26.24,185877.0535241124,13.852,13.852,13.8467,13.852,185877.0535
2014-09-09 11:25:00,26.23,26.24,26.23,26.24,57498.67514573396,13.8467,13.852,13.8467,13.852,57498.6751
2014-09-09 11:30:00,26.24,26.24,26.23,26.23,64387.91732909379,13.852,13.852,13.8467,13.8467,64387.9173
2014-09-09 11:35:00,26.23,26.24,26.23,26.24,165871.7541070482,13.8467,13.852,13.8467,13.852,165871.7541
2014-09-09 11:40:00,26.23,26.24,26.21,26.23,130630.63063063062,13.8467,13.852,13.8362,13.8467,130630.6306
2014-09-09 11:45:00,26.23,26.25,26.23,26.24,118706.942236354,13.8467,13.8573,13.8467,13.852,118706.9422
2014-09-09 11:50:00,26.24,26.24,26.22,26.24,277821.93958664546,13.852,13.852,13.8415,13.852,277821.9396
2014-09-09 11:55:00,26.24,26.25,26.23,26.25,67037.62586115526,13.852,13.8573,13.8467,13.8573,67037.6259
2014-09-09 12:00:00,26.24,26.24,26.21,26.24,167064.1229464759,13.852,13.852,13.8362,13.852,167064.1229
2014-09-09 12:05:00,26.24,26.24,26.23,26.24,71409.6449390567,13.852,13.852,13.8467,13.852,71409.6449
2014-09-09 12:10:00,26.24,26.25,26.23,26.25,71939.586645469,13.852,13.8573,13.8467,13.8573,71939.5866
2014-09-09 12:15:00,26.25,26.25,26.24,26.24,68892.4218335983,13.8573,13.8573,13.852,13.852,68892.4218
2014-09-09 12:20:00,26.24,26.25,26.24,26.24,67302.59671436141,13.852,13.8573,13.852,13.852,67302.5967
2014-09-09 12:25:00,26.24,26.26,26.24,26.25,84393.21674615791,13.852,13.8626,13.852,13.8573,84393.2167
2014-09-09 12:30:00,26.24,26.26,26.24,26.26,67567.56756756756,13.852,13.8626,13.852,13.8626,67567.5676
2014-09-09 12:35:00,26.26,26.27,26.24,26.24,290540.54054054053,13.8626,13.8679,13.852,13.852,290540.5405
2014-09-09 12:40:00,26.24,26.25,26.24,26.25,266958.1346051934,13.852,13.8573,13.852,13.8573,266958.1346
2014-09-09 12:45:00,26.25,26.25,26.24,26.24,214493.90567037623,13.8573,13.8573,13.852,13.852,214493.9057
2014-09-09 12:50:00,26.24,26.26,26.23,26.23,484234.2342342342,13.852,13.8626,13.8467,13.8467,484234.2342
2014-09-09 12:55:00,26.22,26.24,26.21,26.22,181240.0635930048,13.8415,13.852,13.8362,13.8415,181240.0636
2014-09-09 13:00:00,26.21,26.22,26.19,26.21,277954.4250132485,13.8362,13.8415,13.8256,13.8362,277954.425
2014-09-09 13:05:00,26.2,26.21,26.19,26.19,106518.2829888712,13.8309,13.8362,13.8256,13.8256,106518.283
2014-09-09 13:10:00,26.18,26.21,26.18,26.19,159512.45363010067,13.8204,13.8362,13.8204,13.8256,159512.4536
2014-09-09 13:15:00,26.2,26.2,26.17,26.19,211446.7408585056,13.8309,13.8309,13.8151,13.8256,211446.7409
2014-09-09 13:20:00,26.19,26.19,26.18,26.18,141494.43561208266,13.8256,13.8256,13.8204,13.8204,141494.4356
2014-09-09 13:25:00,26.18,26.2,26.17,26.18,202437.7318494965,13.8204,13.8309,13.8151,13.8204,202437.7318
2014-09-09 13:30:00,26.18,26.21,26.18,26.18,267620.56173820875,13.8204,13.8362,13.8204,13.8204,267620.5617
2014-09-09 13:35:00,26.18,26.18,26.17,26.18,196873.34393216745,13.8204,13.8204,13.8151,13.8204,196873.3439
2014-09-09 13:40:00,26.18,26.19,26.17,26.19,155935.34711181768,13.8204,13.8256,13.8151,13.8256,155935.3471
2014-09-09 13:45:00,26.19,26.21,26.18,26.21,182697.40328563852,13.8256,13.8362,13.8204,13.8362,182697.4033
2014-09-09 13:50:00,26.21,26.21,26.18,26.18,118574.45680975092,13.8362,13.8362,13.8204,13.8204,118574.4568
2014-09-09 13:55:00,26.18,26.19,26.18,26.18,66110.22787493376,13.8204,13.8256,13.8204,13.8204,66110.2279
2014-09-09 14:00:00,26.19,26.19,26.18,26.19,137652.35824059352,13.8256,13.8256,13.8204,13.8256,137652.3582
2014-09-09 14:05:00,26.18,26.19,26.18,26.18,66905.14043455219,13.8204,13.8256,13.8204,13.8204,66905.1404
2014-09-09 14:10:00,26.18,26.18,26.18,26.18,58028.61685214626,13.8204,13.8204,13.8204,13.8204,58028.6169
2014-09-09 14:15:00,26.18,26.18,26.17,26.17,182962.37413884472,13.8204,13.8204,13.8151,13.8151,182962.3741
2014-09-09 14:20:00,26.17,26.18,26.16,26.17,177000.5299417064,13.8151,13.8204,13.8098,13.8151,177000.5299
2014-09-09 14:25:00,26.18,26.19,26.16,26.17,143879.173290938,13.8204,13.8256,13.8098,13.8151,143879.1733
2014-09-09 14:30:00,26.17,26.18,26.15,26.17,130100.68892421832,13.8151,13.8204,13.8045,13.8151,130100.6889
2014-09-09 14:35:00,26.18,26.18,26.17,26.18,139639.63963963962,13.8204,13.8204,13.8151,13.8204,139639.6396
2014-09-09 14:40:00,26.18,26.18,26.17,26.17,153683.09485956543,13.8204,13.8204,13.8151,13.8151,153683.0949
2014-09-09 14:45:00,26.18,26.18,26.16,26.17,154213.03656597773,13.8204,13.8204,13.8098,13.8151,154213.0366
2014-09-09 14:50:00,26.17,26.18,26.17,26.18,140567.03762586115,13.8151,13.8204,13.8151,13.8204,140567.0376
2014-09-09 14:55:00,26.18,26.18,26.16,26.16,180975.0927397986,13.8204,13.8204,13.8098,13.8098,180975.0927
2014-09-09 15:00:00,26.16,26.17,26.15,26.15,164414.4144144144,13.8098,13.8151,13.8045,13.8045,164414.4144
2014-09-09 15:05:00,26.16,26.17,26.13,26.14,268018.018018018,13.8098,13.8151,13.794,13.7992,268018.018
2014-09-09 15:10:00,26.13,26.14,26.11,26.13,601351.3513513512,13.794,13.7992,13.7834,13.794,601351.3514
2014-09-09 15:15:00,26.12,26.13,26.09,26.1,409247.4827768945,13.7887,13.794,13.7728,13.7781,409247.4828
2014-09-09 15:20:00,26.1,26.11,26.08,26.09,512718.600953895,13.7781,13.7834,13.7676,13.7728,512718.601
2014-09-09 15:25:00,26.1,26.12,26.09,26.12,273449.920508744,13.7781,13.7887,13.7728,13.7887,273449.9205
2014-09-09 15:30:00,26.12,26.15,26.12,26.13,398118.70694223634,13.7887,13.8045,13.7887,13.794,398118.7069
2014-09-09 15:35:00,26.13,26.13,26.1,26.11,315447.8007419184,13.794,13.794,13.7781,13.7834,315447.8007
2014-09-09 15:40:00,26.11,26.12,26.1,26.12,391361.95018547954,13.7834,13.7887,13.7781,13.7887,391361.9502
2014-09-09 15:45:00,26.12,26.14,26.12,26.14,494700.582935877,13.7887,13.7992,13.7887,13.7992,494700.5829
2014-09-09 15:50:00,26.14,26.15,26.12,26.14,488738.7387387387,13.7992,13.8045,13.7887,13.7992,488738.7387
2014-09-09 15:55:00,26.13,26.16,26.13,26.16,1199655.537890832,13.794,13.8098,13.794,13.8098,1199655.5379
2014-09-10 09:30:00,26.21,26.25,26.16,26.16,786565.9777424482,13.8362,13.8573,13.8098,13.8098,786565.9777
2014-09-10 09:35:00,26.17,26.18,26.11,26.13,457472.1780604133,13.8151,13.8204,13.7834,13.794,457472.1781
2014-09-10 09:40:00,26.13,26.16,26.09,26.1,482246.9528351881,13.794,13.8098,13.7728,13.7781,482246.9528
2014-09-10 09:45:00,26.1,26.13,26.08,26.12,196343.4022257552,13.7781,13.794,13.7676,13.7887,196343.4022
2014-09-10 09:50:00,26.12,26.14,26.09,26.11,145336.5129835718,13.7887,13.7992,13.7728,13.7834,145336.513
2014-09-10 09:55:00,26.11,26.13,26.08,26.09,261791.2029676736,13.7834,13.794,13.7676,13.7728,261791.203
2014-09-10 10:00:00,26.08,26.09,26.08,26.08,162957.07472178058,13.7676,13.7728,13.7676,13.7676,162957.0747
2014-09-10 10:05:00,26.09,26.1,26.06,26.09,403418.12400635926,13.7728,13.7781,13.757,13.7728,403418.124
2014-09-10 10:10:00,26.09,26.09,26.06,26.07,227874.93375728664,13.7728,13.7728,13.757,13.7623,227874.9338
2014-09-10 10:15:00,26.07,26.09,26.06,26.08,191441.44144144145,13.7623,13.7728,13.757,13.7676,191441.4414
2014-09-10 10:20:00,26.08,26.08,26.06,26.07,146793.8526762056,13.7676,13.7676,13.757,13.7623,146793.8527
2014-09-10 10:25:00,26.07,26.09,26.06,26.07,187201.90779014307,13.7623,13.7728,13.757,13.7623,187201.9078
2014-09-10 10:30:00,26.07,26.07,26.03,26.04,882882.8828828828,13.7623,13.7623,13.7412,13.7464,882882.8829
2014-09-10 10:35:00,26.03,26.04,26.0,26.01,261128.77583465807,13.7412,13.7464,13.7253,13.7306,261128.7758
2014-09-10 10:40:00,26.0,26.03,26.0,26.01,285638.5797562268,13.7253,13.7412,13.7253,13.7306,285638.5798
2014-09-10 10:45:00,26.0,26.01,25.99,26.0,277027.027027027,13.7253,13.7306,13.7201,13.7253,277027.027
2014-09-10 10:50:00,26.0,26.01,25.99,26.0,189586.6454689984,13.7253,13.7306,13.7201,13.7253,189586.6455
2014-09-10 10:55:00,26.0,26.0,25.97,25.97,295177.5304716481,13.7253,13.7253,13.7095,13.7095,295177.5305
2014-09-10 11:00:00,25.97,25.97,25.97,25.97,197403.2856385797,13.7095,13.7095,13.7095,13.7095,197403.2856
2014-09-10 11:05:00,25.97,25.98,25.97,25.97,269475.3577106518,13.7095,13.7148,13.7095,13.7095,269475.3577
2014-09-10 11:10:00,25.97,25.99,25.97,25.98,211844.1971383148,13.7095,13.7201,13.7095,13.7148,211844.1971
2014-09-10 11:15:00,25.98,25.99,25.96,25.97,507684.1547429782,13.7148,13.7201,13.7042,13.7095,507684.1547
2014-09-10 11:20:00,25.96,25.98,25.96,25.97,350953.8950715421,13.7042,13.7148,13.7042,13.7095,350953.8951
2014-09-10 11:25:00,25.97,25.97,25.96,25.96,263910.9697933227,13.7095,13.7095,13.7042,13.7042,263910.9698
2014-09-10 11:30:00,25.97,25.98,25.96,25.98,196740.8585055644,13.7095,13.7148,13.7042,13.7148,196740.8585
2014-09-10 11:35:00,25.98,25.98,25.97,25.98,883810.2808691043,13.7148,13.7148,13.7095,13.7148,883810.2809
2014-09-10 11:40:00,25.97,25.99,25.97,25.98,414944.3561208267,13.7095,13.7201,13.7095,13.7148,414944.3561
2014-09-10 11:45:00,25.99,26.0,25.98,26.0,268945.4160042395,13.7201,13.7253,13.7148,13.7253,268945.416
2014-09-10 11:50:00,26.0,26.0,25.98,25.99,240990.99099099092,13.7253,13.7253,13.7148,13.7201,240990.991
2014-09-10 11:55:00,25.99,26.05,25.99,26.03,425410.7048224695,13.7201,13.7517,13.7201,13.7412,425410.7048
2014-09-10 12:00:00,26.03,26.04,26.02,26.03,128510.86380498145,13.7412,13.7464,13.7359,13.7412,128510.8638
2014-09-10 12:05:00,26.03,26.04,26.03,26.03,122549.01960784312,13.7412,13.7464,13.7412,13.7412,122549.0196
2014-09-10 12:10:00,26.04,26.05,26.03,26.04,100953.89507154212,13.7464,13.7517,13.7412,13.7464,100953.8951
2014-09-10 12:15:00,26.04,26.05,26.03,26.04,155802.86168521462,13.7464,13.7517,13.7412,13.7464,155802.8617
2014-09-10 12:20:00,26.04,26.05,26.03,26.05,187996.82034976152,13.7464,13.7517,13.7412,13.7517,187996.8203
2014-09-10 12:25:00,26.05,26.05,26.04,26.05,56968.73343932167,13.7517,13.7517,13.7464,13.7517,56968.7334
2014-09-10 12:30:00,26.05,26.05,26.03,26.04,143084.26073131955,13.7517,13.7517,13.7412,13.7464,143084.2607
2014-09-10 12:35:00,26.03,26.05,26.03,26.03,116852.14626391097,13.7412,13.7517,13.7412,13.7412,116852.1463
2014-09-10 12:40:00,26.03,26.04,26.03,26.03,180312.66560678324,13.7412,13.7464,13.7412,13.7412,180312.6656
2014-09-10 12:45:00,26.03,26.04,26.03,26.04,52729.19978802331,13.7412,13.7464,13.7412,13.7464,52729.1998
2014-09-10 12:50:00,26.04,26.04,26.02,26.02,144011.65871754105,13.7464,13.7464,13.7359,13.7359,144011.6587
2014-09-10 12:55:00,26.02,26.03,26.01,26.02,116057.23370429252,13.7359,13.7412,13.7306,13.7359,116057.2337
2014-09-10 13:00:00,26.02,26.02,26.0,26.02,98701.64281928987,13.7359,13.7359,13.7253,13.7359,98701.6428
2014-09-10 13:05:00,26.03,26.06,26.02,26.04,280736.61897191306,13.7412,13.757,13.7359,13.7464,280736.619
2014-09-10 13:10:00,26.04,26.06,26.04,26.06,339957.604663487,13.7464,13.757,13.7464,13.757,339957.6047
2014-09-10 13:15:00,26.05,26.06,26.03,26.03,82935.8770535241,13.7517,13.757,13.7412,13.7412,82935.8771
2014-09-10 13:20:00,26.04,26.04,26.03,26.03,89295.17753047164,13.7464,13.7464,13.7412,13.7412,89295.1775
2014-09-10 13:25:00,26.03,26.04,26.03,26.03,112082.6709062003,13.7412,13.7464,13.7412,13.7412,112082.6709
2014-09-10 13:30:00,26.03,26.04,26.03,26.04,154478.00741918388,13.7412,13.7464,13.7412,13.7464,154478.0074
2014-09-10 13:35:00,26.04,26.04,26.02,26.02,92209.85691573926,13.7464,13.7464,13.7359,13.7359,92209.8569
2014-09-10 13:40:00,26.02,26.03,26.02,26.03,80153.68309485956,13.7359,13.7412,13.7359,13.7412,80153.6831
2014-09-10 13:45:00,26.03,26.03,26.01,26.02,128643.3492315845,13.7412,13.7412,13.7306,13.7359,128643.3492
2014-09-10 13:50:00,26.02,26.03,26.0,26.02,143746.6878643349,13.7359,13.7412,13.7253,13.7359,143746.6879
2014-09-10 13:55:00,26.02,26.03,26.01,26.02,79888.71224165341,13.7359,13.7412,13.7306,13.7359,79888.7122
2014-09-10 14:00:00,26.02,26.03,26.01,26.03,61738.20879703232,13.7359,13.7412,13.7306,13.7412,61738.2088
2014-09-10 14:05:00,26.02,26.03,26.01,26.03,98436.67196608373,13.7359,13.7412,13.7306,13.7412,98436.672
2014-09-10 14:10:00,26.03,26.03,26.02,26.03,95786.96343402224,13.7412,13.7412,13.7359,13.7412,95786.9634
2014-09-10 14:15:00,26.02,26.04,26.01,26.03,302596.7143614202,13.7359,13.7464,13.7306,13.7412,302596.7144
2014-09-10 14:20:00,26.04,26.05,26.03,26.04,293455.21992580814,13.7464,13.7517,13.7412,13.7464,293455.2199
2014-09-10 14:25:00,26.04,26.04,26.03,26.04,119501.85479597244,13.7464,13.7464,13.7412,13.7464,119501.8548
2014-09-10 14:30:00,26.04,26.05,26.03,26.04,130233.1743508214,13.7464,13.7517,13.7412,13.7464,130233.1744
2014-09-10 14:35:00,26.04,26.04,26.03,26.03,101351.35135135136,13.7464,13.7464,13.7412,13.7412,101351.3514
2014-09-10 14:40:00,26.03,26.04,26.03,26.04,70747.21780604133,13.7412,13.7464,13.7412,13.7464,70747.2178
2014-09-10 14:45:00,26.04,26.06,26.03,26.06,268680.44515103335,13.7464,13.757,13.7412,13.757,268680.4452
2014-09-10 14:50:00,26.06,26.07,26.03,26.04,357843.1372549019,13.757,13.7623,13.7412,13.7464,357843.1373
2014-09-10 14:55:00,26.05,26.06,26.05,26.06,97376.78855325912,13.7517,13.757,13.7517,13.757,97376.7886
2014-09-10 15:00:00,26.06,26.11,26.06,26.11,233041.8653948065,13.757,13.7834,13.757,13.7834,233041.8654
2014-09-10 15:05:00,26.11,26.13,26.1,26.12,176735.55908850025,13.7834,13.794,13.7781,13.7887,176735.5591
2014-09-10 15:10:00,26.12,26.13,26.11,26.13,209459.45945945944,13.7887,13.794,13.7834,13.794,209459.4595
2014-09-10 15:15:00,26.13,26.15,26.12,26.15,318097.5092739798,13.794,13.8045,13.7887,13.8045,318097.5093
2014-09-10 15:20:00,26.15,26.15,26.13,26.14,149443.56120826709,13.8045,13.8045,13.794,13.7992,149443.5612
2014-09-10 15:25:00,26.14,26.14,26.11,26.12,229597.24430312664,13.7992,13.7992,13.7834,13.7887,229597.2443
2014-09-10 15:30:00,26.12,26.13,26.11,26.11,254636.9899311076,13.7887,13.794,13.7834,13.7834,254636.9899
2014-09-10 15:35:00,26.12,26.13,26.11,26.13,248277.68945416,13.7887,13.794,13.7834,13.794,248277.6895
2014-09-10 15:40:00,26.13,26.15,26.12,26.13,295574.9867514573,13.794,13.8045,13.7887,13.794,295574.9868
2014-09-10 15:45:00,26.14,26.15,26.13,26.15,511791.2029676735,13.7992,13.8045,13.794,13.8045,511791.203
2014-09-10 15:50:00,26.15,26.16,26.14,26.15,536565.9777424483,13.8045,13.8098,13.7992,13.8045,536565.9777
2014-09-10 15:55:00,26.16,26.19,26.15,26.18,1890964.4939056705,13.8098,13.8256,13.8045,13.8204,1890964.4939
2014-09-11 09:30:00,26.12,26.16,26.04,26.12,835850.5564387917,13.7887,13.8098,13.7464,13.7887,835850.5564
2014-09-11 09:35:00,26.12,26.12,26.08,26.09,279014.3084260731,13.7887,13.7887,13.7676,13.7728,279014.3084
2014-09-11 09:40:00,26.09,26.09,26.04,26.04,352941.1764705882,13.7728,13.7728,13.7464,13.7464,352941.1765
2014-09-11 09:45:00,26.05,26.08,26.04,26.07,823661.8971913089,13.7517,13.7676,13.7464,13.7623,823661.8972
2014-09-11 09:50:00,26.07,26.09,26.06,26.08,473370.4292527821,13.7623,13.7728,13.757,13.7676,473370.4293
2014-09-11 09:55:00,26.07,26.08,26.06,26.07,343932.1674615792,13.7623,13.7676,13.757,13.7623,343932.1675
2014-09-11 10:00:00,26.07,26.11,26.06,26.11,223370.42925278217,13.7623,13.7834,13.757,13.7834,223370.4293
2014-09-11 10:05:00,26.11,26.11,26.07,26.08,330551.1393746688,13.7834,13.7834,13.7623,13.7676,330551.1394
2014-09-11 10:10:00,26.08,26.08,26.06,26.06,205882.35294117645,13.7676,13.7676,13.757,13.757,205882.3529
2014-09-11 10:15:00,26.06,26.12,26.06,26.12,285373.6089030206,13.757,13.7887,13.757,13.7887,285373.6089
2014-09-11 10:20:00,26.11,26.12,26.09,26.11,246952.83518812928,13.7834,13.7887,13.7728,13.7834,246952.8352
2014-09-11 10:25:00,26.12,26.12,26.09,26.09,154742.97827239003,13.7887,13.7887,13.7728,13.7728,154742.9783
2014-09-11 10:30:00,26.09,26.12,26.08,26.12,118177.0005299417,13.7728,13.7887,13.7676,13.7887,118177.0005
2014-09-11 10:35:00,26.12,26.12,26.1,26.12,220455.74986751456,13.7887,13.7887,13.7781,13.7887,220455.7499
2014-09-11 10:40:00,26.12,26.16,26.11,26.16,218733.4393216746,13.7887,13.8098,13.7834,13.8098,218733.4393
2014-09-11 10:45:00,26.16,26.19,26.15,26.16,340487.5463698993,13.8098,13.8256,13.8045,13.8098,340487.5464
2014-09-11 10:50:00,26.17,26.18,26.15,26.15,258214.0964493905,13.8151,13.8204,13.8045,13.8045,258214.0964
2014-09-11 10:55:00,26.15,26.16,26.13,26.15,421833.5983041865,13.8045,13.8098,13.794,13.8045,421833.5983
2014-09-11 11:00:00,26.15,26.16,26.14,26.15,184552.1992580816,13.8045,13.8098,13.7992,13.8045,184552.1993
2014-09-11 11:05:00,26.15,26.15,26.12,26.14,276232.11446740857,13.8045,13.8045,13.7887,13.7992,276232.1145
2014-09-11 11:10:00,26.14,26.15,26.13,26.14,235426.60307366188,13.7992,13.8045,13.794,13.7992,235426.6031
2014-09-11 11:15:00,26.15,26.16,26.14,26.15,191706.4122946476,13.8045,13.8098,13.7992,13.8045,191706.4123
2014-09-11 11:20:00,26.16,26.18,26.16,26.18,136857.44568097507,13.8098,13.8204,13.8098,13.8204,136857.4457
2014-09-11 11:25:00,26.18,26.2,26.18,26.18,164679.38526762056,13.8204,13.8309,13.8204,13.8204,164679.3853
2014-09-11 11:30:00,26.18,26.21,26.18,26.19,239136.195018548,13.8204,13.8362,13.8204,13.8256,239136.195
2014-09-11 11:35:00,26.19,26.2,26.18,26.18,141626.92103868574,13.8256,13.8309,13.8204,13.8204,141626.921
2014-09-11 11:40:00,26.18,26.2,26.18,26.2,171038.6857445681,13.8204,13.8309,13.8204,13.8309,171038.6857
2014-09-11 11:45:00,26.2,26.21,26.18,26.19,281001.5898251192,13.8309,13.8362,13.8204,13.8256,281001.5898
2014-09-11 11:50:00,26.19,26.2,26.17,26.18,215951.24536301004,13.8256,13.8309,13.8151,13.8204,215951.2454
2014-09-11 11:55:00,26.18,26.19,26.18,26.18,124668.7864334923,13.8204,13.8256,13.8204,13.8204,124668.7864
2014-09-11 12:00:00,26.19,26.19,26.18,26.19,93269.74032856384,13.8256,13.8256,13.8204,13.8256,93269.7403
2014-09-11 12:05:00,26.19,26.19,26.18,26.19,344859.56544780073,13.8256,13.8256,13.8204,13.8256,344859.5654
2014-09-11 12:10:00,26.19,26.21,26.17,26.19,337970.32326444087,13.8256,13.8362,13.8151,13.8256,337970.3233
2014-09-11 12:15:00,26.2,26.21,26.19,26.19,89692.63381028087,13.8309,13.8362,13.8256,13.8256,89692.6338
2014-09-11 12:20:00,26.19,26.21,26.19,26.21,72469.52835188128,13.8256,13.8362,13.8256,13.8362,72469.5284
2014-09-11 12:25:00,26.2,26.24,26.2,26.24,172628.51086380496,13.8309,13.852,13.8309,13.852,172628.5109
2014-09-11 12:30:00,26.23,26.24,26.21,26.24,106783.25384207736,13.8467,13.852,13.8362,13.852,106783.2538
2014-09-11 12:35:00,26.24,26.24,26.22,26.22,79093.79968203497,13.852,13.852,13.8415,13.8415,79093.7997
2014-09-11 12:40:00,26.23,26.23,26.18,26.2,489533.6512983571,13.8467,13.8467,13.8204,13.8309,489533.6513
2014-09-11 12:45:00,26.21,26.21,26.18,26.19,337440.3815580286,13.8362,13.8362,13.8204,13.8256,337440.3816
2014-09-11 12:50:00,26.19,26.21,26.17,26.18,258611.55272919976,13.8256,13.8362,13.8151,13.8204,258611.5527
2014-09-11 12:55:00,26.18,26.19,26.16,26.19,332538.42077371484,13.8204,13.8256,13.8098,13.8256,332538.4208
2014-09-11 13:00:00,26.19,26.22,26.18,26.21,165209.32697403285,13.8256,13.8415,13.8204,13.8362,165209.327
2014-09-11 13:05:00,26.22,26.24,26.21,26.22,172496.0254372019,13.8415,13.852,13.8362,13.8415,172496.0254
2014-09-11 13:10:00,26.23,26.24,26.22,26.23,78166.40169581346,13.8467,13.852,13.8415,13.8467,78166.4017
2014-09-11 13:15:00,26.23,26.24,26.23,26.23,99364.06995230525,13.8467,13.852,13.8467,13.8467,99364.07
2014-09-11 13:20:00,26.23,26.25,26.22,26.23,260731.3195548489,13.8467,13.8573,13.8415,13.8467,260731.3196
2014-09-11 13:25:00,26.23,26.23,26.2,26.21,155272.91997880233,13.8467,13.8467,13.8309,13.8362,155272.92
2014-09-11 13:30:00,26.21,26.24,26.21,26.23,84525.70217276098,13.8362,13.852,13.8362,13.8467,84525.7022
2014-09-11 13:35:00,26.24,26.24,26.21,26.22,98171.70111287758,13.852,13.852,13.8362,13.8415,98171.7011
2014-09-11 13:40:00,26.23,26.23,26.21,26.21,34181.240063593,13.8467,13.8467,13.8362,13.8362,34181.2401
2014-09-11 13:45:00,26.21,26.24,26.21,26.24,87572.86698463168,13.8362,13.852,13.8362,13.852,87572.867
2014-09-11 13:50:00,26.24,26.24,26.21,26.22,87042.9252782194,13.852,13.852,13.8362,13.8415,87042.9253
2014-09-11 13:55:00,26.22,26.24,26.21,26.23,224297.8272390037,13.8415,13.852,13.8362,13.8467,224297.8272
2014-09-11 14:00:00,26.24,26.27,26.23,26.27,298092.2098569157,13.852,13.8679,13.8467,13.8679,298092.2099
2014-09-11 14:05:00,26.27,26.3,26.27,26.29,270402.7556968733,13.8679,13.8837,13.8679,13.8784,270402.7557
2014-09-11 14:10:00,26.28,26.3,26.27,26.29,253047.1648118707,13.8731,13.8837,13.8679,13.8784,253047.1648
2014-09-11 14:15:00,26.3,26.3,26.28,26.28,156597.77424483307,13.8837,13.8837,13.8731,13.8731,156597.7742
2014-09-11 14:20:00,26.27,26.29,26.27,26.28,109962.90408055112,13.8679,13.8784,13.8679,13.8731,109962.9041
2014-09-11 14:25:00,26.29,26.3,26.28,26.3,187201.90779014307,13.8784,13.8837,13.8731,13.8837,187201.9078
2014-09-11 14:30:00,26.29,26.3,26.28,26.29,147323.7943826179,13.8784,13.8837,13.8731,13.8784,147323.7944
2014-09-11 14:35:00,26.29,26.29,26.27,26.27,100026.4970853206,13.8784,13.8784,13.8679,13.8679,100026.4971
2014-09-11 14:40:00,26.27,26.28,26.27,26.27,143084.26073131955,13.8679,13.8731,13.8679,13.8679,143084.2607
2014-09-11 14:45:00,26.27,26.28,26.26,26.27,149178.59035506094,13.8679,13.8731,13.8626,13.8679,149178.5904
2014-09-11 14:50:00,26.27,26.28,26.27,26.28,196078.431372549,13.8679,13.8731,13.8679,13.8731,196078.4314
2014-09-11 14:55:00,26.28,26.28,26.27,26.28,87440.3815580286,13.8731,13.8731,13.8679,13.8731,87440.3816
2014-09-11 15:00:00,26.28,26.28,26.27,26.27,207074.7217806041,13.8731,13.8731,13.8679,13.8679,207074.7218
2014-09-11 15:05:00,26.27,26.28,26.24,26.25,212639.1096979332,13.8679,13.8731,13.852,13.8573,212639.1097
2014-09-11 15:10:00,26.24,26.27,26.24,26.27,139109.69793322732,13.852,13.8679,13.852,13.8679,139109.6979
2014-09-11 15:15:00,26.27,26.27,26.25,26.27,138977.21250662426,13.8679,13.8679,13.8573,13.8679,138977.2125
2014-09-11 15:20:00,26.27,26.28,26.26,26.27,168786.43349231582,13.8679,13.8731,13.8626,13.8679,168786.4335
2014-09-11 15:25:00,26.27,26.28,26.27,26.28,222310.5458399576,13.8679,13.8731,13.8679,13.8731,222310.5458
2014-09-11 15:30:00,26.27,26.28,26.27,26.28,272655.00794912555,13.8679,13.8731,13.8679,13.8731,272655.0079
2014-09-11 15:35:00,26.28,26.28,26.26,26.26,262851.08638049813,13.8731,13.8731,13.8626,13.8626,262851.0864
2014-09-11 15:40:00,26.26,26.3,26.26,26.3,282458.929517753,13.8626,13.8837,13.8626,13.8837,282458.9295
2014-09-11 15:45:00,26.3,26.33,26.29,26.32,863672.4960254371,13.8837,13.8995,13.8784,13.8943,863672.496
2014-09-11 15:50:00,26.31,26.32,26.29,26.3,558956.0148383677,13.889,13.8943,13.8784,13.8837,558956.0148
2014-09-11 15:55:00,26.3,26.32,26.3,26.32,952835.1881293056,13.8837,13.8943,13.8837,13.8943,952835.1881
2014-09-12 09:30:00,26.29,26.33,26.26,26.28,538023.317435082,13.8784,13.8995,13.8626,13.8731,538023.3174
2014-09-12 09:35:00,26.28,26.35,26.28,26.32,323661.8971913089,13.8731,13.9101,13.8731,13.8943,323661.8972
2014-09-12 09:40:00,26.32,26.33,26.27,26.28,268812.93057763646,13.8943,13.8995,13.8679,13.8731,268812.9306
2014-09-12 09:45:00,26.28,26.3,26.27,26.3,155802.86168521462,13.8731,13.8837,13.8679,13.8837,155802.8617
2014-09-12 09:50:00,26.3,26.3,26.24,26.26,358903.0206677265,13.8837,13.8837,13.852,13.8626,358903.0207
2014-09-12 09:55:00,26.27,26.3,26.24,26.27,203762.5861155273,13.8679,13.8837,13.852,13.8679,203762.5861
2014-09-12 10:00:00,26.27,26.27,26.19,26.19,362082.6709062003,13.8679,13.8679,13.8256,13.8256,362082.6709
2014-09-12 10:05:00,26.2,26.2,26.16,26.16,578298.8871224165,13.8309,13.8309,13.8098,13.8098,578298.8871
2014-09-12 10:10:00,26.16,26.21,26.16,26.21,180445.1510333863,13.8098,13.8362,13.8098,13.8362,180445.151
2014-09-12 10:15:00,26.21,26.27,26.21,26.26,247482.7768945416,13.8362,13.8679,13.8362,13.8626,247482.7769
2014-09-12 10:20:00,26.25,26.27,26.24,26.24,194753.57710651823,13.8573,13.8679,13.852,13.852,194753.5771
2014-09-12 10:25:00,26.24,26.24,26.19,26.21,133942.76629570746,13.852,13.852,13.8256,13.8362,133942.7663
2014-09-12 10:30:00,26.21,26.24,26.21,26.24,192633.81028086907,13.8362,13.852,13.8362,13.852,192633.8103
2014-09-12 10:35:00,26.24,26.24,26.21,26.21,260333.8632750397,13.852,13.852,13.8362,13.8362,260333.8633
2014-09-12 10:40:00,26.21,26.22,26.18,26.18,371754.1070482247,13.8362,13.8415,13.8204,13.8204,371754.107
2014-09-12 10:45:00,26.18,26.19,26.15,26.15,313328.0339162692,13.8204,13.8256,13.8045,13.8045,313328.0339
2014-09-12 10:50:00,26.15,26.18,26.15,26.18,287095.9194488606,13.8045,13.8204,13.8045,13.8204,287095.9194
2014-09-12 10:55:00,26.17,26.2,26.17,26.18,189586.6454689984,13.8151,13.8309,13.8151,13.8204,189586.6455
2014-09-12 11:00:00,26.18,26.2,26.18,26.18,233439.32167461576,13.8204,13.8309,13.8204,13.8204,233439.3217
2014-09-12 11:05:00,26.18,26.19,26.15,26.15,263381.02808691043,13.8204,13.8256,13.8045,13.8045,263381.0281
2014-09-12 11:10:00,26.15,26.15,26.12,26.12,429650.2384737678,13.8045,13.8045,13.7887,13.7887,429650.2385
2014-09-12 11:15:00,26.13,26.13,26.11,26.12,412692.1038685744,13.794,13.794,13.7834,13.7887,412692.1039
2014-09-12 11:20:00,26.11,26.11,26.09,26.1,334525.70217276097,13.7834,13.7834,13.7728,13.7781,334525.7022
2014-09-12 11:25:00,26.09,26.11,26.09,26.09,220853.20614732377,13.7728,13.7834,13.7728,13.7728,220853.2061
2014-09-12 11:30:00,26.09,26.09,26.05,26.05,601086.3804981451,13.7728,13.7728,13.7517,13.7517,601086.3805
2014-09-12 11:35:00,26.05,26.09,26.05,26.07,244435.61208267088,13.7517,13.7728,13.7517,13.7623,244435.6121
2014-09-12 11:40:00,26.07,26.08,26.06,26.06,123873.87387387386,13.7623,13.7676,13.757,13.757,123873.8739
2014-09-12 11:45:00,26.07,26.09,26.06,26.06,251192.36883942765,13.7623,13.7728,13.757,13.757,251192.3688
2014-09-12 11:50:00,26.06,26.06,26.03,26.04,569554.8489666136,13.757,13.757,13.7412,13.7464,569554.849
2014-09-12 11:55:00,26.05,26.05,26.04,26.04,133810.28086910438,13.7517,13.7517,13.7464,13.7464,133810.2809
2014-09-12 12:00:00,26.04,26.06,26.04,26.04,265500.7949125596,13.7464,13.757,13.7464,13.7464,265500.7949
2014-09-12 12:05:00,26.04,26.05,26.04,26.05,164679.38526762056,13.7464,13.7517,13.7464,13.7517,164679.3853
2014-09-12 12:10:00,26.04,26.07,26.04,26.07,261923.6883942766,13.7464,13.7623,13.7464,13.7623,261923.6884
2014-09-12 12:15:00,26.07,26.09,26.06,26.07,244435.61208267088,13.7623,13.7728,13.757,13.7623,244435.6121
2014-09-12 12:20:00,26.07,26.1,26.06,26.06,309750.9273979862,13.7623,13.7781,13.757,13.757,309750.9274
2014-09-12 12:25:00,26.06,26.1,26.06,26.1,252252.25225225225,13.757,13.7781,13.757,13.7781,252252.2523
2014-09-12 12:30:00,26.1,26.1,26.06,26.06,209856.91573926868,13.7781,13.7781,13.757,13.757,209856.9157
2014-09-12 12:35:00,26.06,26.08,26.05,26.06,90752.51722310545,13.757,13.7676,13.7517,13.757,90752.5172
2014-09-12 12:40:00,26.05,26.08,26.05,26.06,124668.7864334923,13.7517,13.7676,13.7517,13.757,124668.7864
2014-09-12 12:45:00,26.06,26.07,26.05,26.06,154478.00741918388,13.757,13.7623,13.7517,13.757,154478.0074
2014-09-12 12:50:00,26.06,26.06,26.05,26.06,131558.02861685213,13.757,13.757,13.7517,13.757,131558.0286
2014-09-12 12:55:00,26.05,26.06,26.05,26.06,115129.835718071,13.7517,13.757,13.7517,13.757,115129.8357
2014-09-12 13:00:00,26.06,26.07,26.05,26.06,109035.5060943296,13.757,13.7623,13.7517,13.757,109035.5061
2014-09-12 13:05:00,26.06,26.07,26.06,26.07,89030.2066772655,13.757,13.7623,13.757,13.7623,89030.2067
2014-09-12 13:10:00,26.06,26.07,26.04,26.05,195018.5479597244,13.757,13.7623,13.7464,13.7517,195018.548
2014-09-12 13:15:00,26.05,26.05,26.02,26.02,429650.2384737678,13.7517,13.7517,13.7359,13.7359,429650.2385
2014-09-12 13:20:00,26.02,26.03,26.01,26.01,195283.51881293056,13.7359,13.7412,13.7306,13.7306,195283.5188
2014-09-12 13:25:00,26.02,26.04,26.01,26.04,94594.5945945946,13.7359,13.7464,13.7306,13.7464,94594.5946
2014-09-12 13:30:00,26.03,26.03,26.0,26.01,217541.07048224693,13.7412,13.7412,13.7253,13.7306,217541.0705
2014-09-12 13:35:00,26.01,26.02,25.99,26.02,347641.7594064653,13.7306,13.7359,13.7201,13.7359,347641.7594
2014-09-12 13:40:00,26.02,26.03,25.99,26.03,233571.80710121884,13.7359,13.7412,13.7201,13.7412,233571.8071
2014-09-12 13:45:00,26.03,26.04,26.03,26.03,104001.05988341282,13.7412,13.7464,13.7412,13.7412,104001.0599
2014-09-12 13:50:00,26.03,26.03,26.02,26.03,87837.83783783783,13.7412,13.7412,13.7359,13.7412,87837.8378
2014-09-12 13:55:00,26.02,26.03,26.0,26.02,186671.9660837308,13.7359,13.7412,13.7253,13.7359,186671.9661
2014-09-12 14:00:00,26.02,26.02,26.01,26.01,59220.98569157392,13.7359,13.7359,13.7306,13.7306,59220.9857
2014-09-12 14:05:00,26.02,26.02,26.0,26.0,381822.9994700583,13.7359,13.7359,13.7253,13.7253,381822.9995
2014-09-12 14:10:00,26.0,26.03,26.0,26.0,159114.9973502915,13.7253,13.7412,13.7253,13.7253,159114.9974
2014-09-12 14:15:00,26.01,26.01,26.0,26.0,171303.65659777424,13.7306,13.7306,13.7253,13.7253,171303.6566
2014-09-12 14:20:00,26.0,26.0,25.99,25.99,104663.4870164282,13.7253,13.7253,13.7201,13.7201,104663.487
2014-09-12 14:25:00,26.0,26.0,25.98,25.98,133412.82458929517,13.7253,13.7253,13.7148,13.7148,133412.8246
2014-09-12 14:30:00,25.99,25.99,25.97,25.99,188924.21833598305,13.7201,13.7201,13.7095,13.7201,188924.2183
2014-09-12 14:35:00,25.99,25.99,25.97,25.97,546502.3847376788,13.7201,13.7201,13.7095,13.7095,546502.3847
2014-09-12 14:40:00,25.97,25.97,25.95,25.96,409379.9682034976,13.7095,13.7095,13.6989,13.7042,409379.9682
2014-09-12 14:45:00,25.96,25.97,25.94,25.95,761658.7175410704,13.7042,13.7095,13.6937,13.6989,761658.7175
2014-09-12 14:50:00,25.96,25.97,25.95,25.96,293720.19077901426,13.7042,13.7095,13.6989,13.7042,293720.1908
2014-09-12 14:55:00,25.96,25.96,25.95,25.96,79093.79968203497,13.7042,13.7042,13.6989,13.7042,79093.7997
2014-09-12 15:00:00,25.96,25.97,25.93,25.97,336645.46899841016,13.7042,13.7095,13.6884,13.7095,336645.469
2014-09-12 15:05:00,25.97,25.99,25.96,25.97,378378.3783783784,13.7095,13.7201,13.7042,13.7095,378378.3784
2014-09-12 15:10:00,25.97,25.99,25.96,25.97,282326.44409115,13.7095,13.7201,13.7042,13.7095,282326.4441
2014-09-12 15:15:00,25.98,26.0,25.97,25.98,256094.32962374136,13.7148,13.7253,13.7095,13.7148,256094.3296
2014-09-12 15:20:00,25.98,26.0,25.97,26.0,388314.7853736089,13.7148,13.7253,13.7095,13.7253,388314.7854
2014-09-12 15:25:00,26.0,26.0,25.97,25.98,265633.2803391627,13.7253,13.7253,13.7095,13.7148,265633.2803
2014-09-12 15:30:00,25.97,26.01,25.97,26.0,455087.440381558,13.7095,13.7306,13.7095,13.7253,455087.4404
2014-09-12 15:35:00,26.0,26.0,26.0,26.0,398251.1923688394,13.7253,13.7253,13.7253,13.7253,398251.1924
2014-09-12 15:40:00,26.0,26.0,25.98,26.0,525172.2310545839,13.7253,13.7253,13.7148,13.7253,525172.2311
2014-09-12 15:45:00,26.0,26.02,26.0,26.02,785771.0651828299,13.7253,13.7359,13.7253,13.7359,785771.0652
2014-09-12 15:50:00,26.01,26.03,26.0,26.0,1024244.8330683624,13.7306,13.7412,13.7253,13.7253,1024244.8331
2014-09-12 15:55:00,26.0,26.04,26.0,26.04,1395336.5129835715,13.7253,13.7464,13.7253,13.7464,1395336.513
2014-09-15 09:30:00,26.12,26.13,26.06,26.07,760996.2904080551,13.7887,13.794,13.757,13.7623,760996.2904
2014-09-15 09:35:00,26.07,26.08,26.04,26.07,187731.84949655537,13.7623,13.7676,13.7464,13.7623,187731.8495
2014-09-15 09:40:00,26.07,26.08,26.03,26.03,460121.8865924748,13.7623,13.7676,13.7412,13.7412,460121.8866
2014-09-15 09:45:00,26.04,26.06,26.01,26.05,231584.5257021728,13.7464,13.757,13.7306,13.7517,231584.5257
2014-09-15 09:50:00,26.06,26.07,26.02,26.03,429650.2384737678,13.757,13.7623,13.7359,13.7412,429650.2385
2014-09-15 09:55:00,26.02,26.05,25.98,26.03,317170.11128775834,13.7359,13.7517,13.7148,13.7412,317170.1113
2014-09-15 10:00:00,26.02,26.03,26.0,26.03,461314.2554319024,13.7359,13.7412,13.7253,13.7412,461314.2554
2014-09-15 10:05:00,26.03,26.04,26.01,26.03,133147.85373608902,13.7412,13.7464,13.7306,13.7412,133147.8537
2014-09-15 10:10:00,26.03,26.08,26.03,26.04,230922.09856915736,13.7412,13.7676,13.7412,13.7464,230922.0986
2014-09-15 10:15:00,26.04,26.07,26.04,26.07,236221.5156332804,13.7464,13.7623,13.7464,13.7623,236221.5156
2014-09-15 10:20:00,26.07,26.08,26.06,26.07,192103.8685744568,13.7623,13.7676,13.757,13.7623,192103.8686
2014-09-15 10:25:00,26.07,26.09,26.06,26.08,355060.9432962374,13.7623,13.7728,13.757,13.7676,355060.9433
2014-09-15 10:30:00,26.08,26.1,26.07,26.09,508214.0964493905,13.7676,13.7781,13.7623,13.7728,508214.0964
2014-09-15 10:35:00,26.09,26.11,26.08,26.1,137917.32909379966,13.7728,13.7834,13.7676,13.7781,137917.3291
2014-09-15 10:40:00,26.11,26.12,26.09,26.1,145998.94011658715,13.7834,13.7887,13.7728,13.7781,145998.9401
2014-09-15 10:45:00,26.1,26.12,26.09,26.11,152093.26974032854,13.7781,13.7887,13.7728,13.7834,152093.2697
2014-09-15 10:50:00,26.11,26.12,26.1,26.11,247085.3206147324,13.7834,13.7887,13.7781,13.7834,247085.3206
2014-09-15 10:55:00,26.12,26.15,26.11,26.15,425940.6465288818,13.7887,13.8045,13.7834,13.8045,425940.6465
2014-09-15 11:00:00,26.15,26.15,26.12,26.13,140699.5230524642,13.8045,13.8045,13.7887,13.794,140699.5231
2014-09-15 11:05:00,26.13,26.15,26.12,26.15,254769.47535771065,13.794,13.8045,13.7887,13.8045,254769.4754
2014-09-15 11:10:00,26.15,26.15,26.13,26.14,244568.097509274,13.8045,13.8045,13.794,13.7992,244568.0975
2014-09-15 11:15:00,26.14,26.15,26.12,26.14,210254.37201907788,13.7992,13.8045,13.7887,13.7992,210254.372
2014-09-15 11:20:00,26.14,26.15,26.13,26.14,246422.89348171692,13.7992,13.8045,13.794,13.7992,246422.8935
2014-09-15 11:25:00,26.13,26.15,26.13,26.14,111552.729199788,13.794,13.8045,13.794,13.7992,111552.7292
2014-09-15 11:30:00,26.14,26.15,26.13,26.15,151695.81346051933,13.7992,13.8045,13.794,13.8045,151695.8135
2014-09-15 11:35:00,26.15,26.18,26.15,26.18,261261.26126126124,13.8045,13.8204,13.8045,13.8204,261261.2613
2014-09-15 11:40:00,26.17,26.18,26.16,26.18,207472.1780604133,13.8151,13.8204,13.8098,13.8204,207472.1781
2014-09-15 11:45:00,26.18,26.18,26.17,26.18,206544.78007419183,13.8204,13.8204,13.8151,13.8204,206544.7801
2014-09-15 11:50:00,26.18,26.18,26.17,26.18,122284.04875463698,13.8204,13.8204,13.8151,13.8204,122284.0488
2014-09-15 11:55:00,26.17,26.18,26.15,26.17,348436.6719660837,13.8151,13.8204,13.8045,13.8151,348436.672
2014-09-15 12:00:00,26.16,26.18,26.15,26.18,135267.6205617382,13.8098,13.8204,13.8045,13.8204,135267.6206
2014-09-15 12:05:00,26.18,26.2,26.18,26.19,304716.4811870694,13.8204,13.8309,13.8204,13.8256,304716.4812
2014-09-15 12:10:00,26.18,26.21,26.18,26.19,206147.3237943826,13.8204,13.8362,13.8204,13.8256,206147.3238
2014-09-15 12:15:00,26.19,26.2,26.18,26.18,212374.13884472707,13.8256,13.8309,13.8204,13.8204,212374.1388
2014-09-15 12:20:00,26.18,26.19,26.17,26.18,100556.4387917329,13.8204,13.8256,13.8151,13.8204,100556.4388
2014-09-15 12:25:00,26.18,26.21,26.18,26.2,142951.77530471646,13.8204,13.8362,13.8204,13.8309,142951.7753
2014-09-15 12:30:00,26.19,26.2,26.18,26.2,90355.06094329622,13.8256,13.8309,13.8204,13.8309,90355.0609
2014-09-15 12:35:00,26.2,26.2,26.18,26.19,77371.48913619501,13.8309,13.8309,13.8204,13.8256,77371.4891
2014-09-15 12:40:00,26.19,26.2,26.15,26.18,309220.9856915739,13.8256,13.8309,13.8045,13.8204,309220.9857
2014-09-15 12:45:00,26.17,26.19,26.17,26.18,100158.98251192368,13.8151,13.8256,13.8151,13.8204,100158.9825
2014-09-15 12:50:00,26.19,26.2,26.18,26.18,174085.8505564388,13.8256,13.8309,13.8204,13.8204,174085.8506
2014-09-15 12:55:00,26.18,26.18,26.16,26.18,91149.97350291468,13.8204,13.8204,13.8098,13.8204,91149.9735
2014-09-15 13:00:00,26.18,26.18,26.15,26.16,61870.69422363539,13.8204,13.8204,13.8045,13.8098,61870.6942
2014-09-15 13:05:00,26.16,26.2,26.16,26.18,80418.65394806571,13.8098,13.8309,13.8098,13.8204,80418.6539
2014-09-15 13:10:00,26.19,26.19,26.18,26.18,41467.93852676205,13.8256,13.8256,13.8204,13.8204,41467.9385
2014-09-15 13:15:00,26.19,26.19,26.16,26.17,76974.03285638579,13.8256,13.8256,13.8098,13.8151,76974.0329
2014-09-15 13:20:00,26.17,26.18,26.16,26.18,94594.5945945946,13.8151,13.8204,13.8098,13.8204,94594.5946
2014-09-15 13:25:00,26.18,26.2,26.17,26.17,90090.09009009007,13.8204,13.8309,13.8151,13.8151,90090.0901
2014-09-15 13:30:00,26.17,26.18,26.16,26.18,89692.63381028087,13.8151,13.8204,13.8098,13.8204,89692.6338
2014-09-15 13:35:00,26.17,26.18,26.16,26.18,90752.51722310545,13.8151,13.8204,13.8098,13.8204,90752.5172
2014-09-15 13:40:00,26.18,26.19,26.18,26.19,61605.723370429245,13.8204,13.8256,13.8204,13.8256,61605.7234
2014-09-15 13:45:00,26.19,26.19,26.18,26.18,62798.09220985691,13.8256,13.8256,13.8204,13.8204,62798.0922
2014-09-15 13:50:00,26.18,26.18,26.15,26.17,141494.43561208266,13.8204,13.8204,13.8045,13.8151,141494.4356
2014-09-15 13:55:00,26.18,26.25,26.16,26.17,815182.8298887121,13.8204,13.8573,13.8098,13.8151,815182.8299
2014-09-15 14:00:00,26.17,26.18,26.15,26.15,227212.5066242713,13.8151,13.8204,13.8045,13.8045,227212.5066
2014-09-15 14:05:00,26.15,26.15,26.14,26.15,185612.08267090612,13.8045,13.8045,13.7992,13.8045,185612.0827
2014-09-15 14:10:00,26.15,26.16,26.15,26.15,164016.95813460517,13.8045,13.8098,13.8045,13.8045,164016.9581
2014-09-15 14:15:00,26.15,26.16,26.14,26.15,259671.43614202435,13.8045,13.8098,13.7992,13.8045,259671.4361
2014-09-15 14:20:00,26.15,26.15,26.14,26.15,111817.70005299416,13.8045,13.8045,13.7992,13.8045,111817.7001
2014-09-15 14:25:00,26.15,26.18,26.15,26.17,178722.84048754635,13.8045,13.8204,13.8045,13.8151,178722.8405
2014-09-15 14:30:00,26.17,26.18,26.15,26.17,166799.15209326972,13.8151,13.8204,13.8045,13.8151,166799.1521
2014-09-15 14:35:00,26.18,26.21,26.17,26.19,156995.23052464228,13.8204,13.8362,13.8151,13.8256,156995.2305
2014-09-15 14:40:00,26.19,26.2,26.18,26.18,85983.0418653948,13.8256,13.8309,13.8204,13.8204,85983.0419
2014-09-15 14:45:00,26.18,26.19,26.16,26.17,149178.59035506094,13.8204,13.8256,13.8098,13.8151,149178.5904
2014-09-15 14:50:00,26.17,26.18,26.16,26.17,103868.57445680974,13.8151,13.8204,13.8098,13.8151,103868.5745
2014-09-15 14:55:00,26.17,26.18,26.15,26.16,91679.91520932697,13.8151,13.8204,13.8045,13.8098,91679.9152
2014-09-15 15:00:00,26.16,26.18,26.15,26.18,105590.8850026497,13.8098,13.8204,13.8045,13.8204,105590.885
2014-09-15 15:05:00,26.18,26.18,26.15,26.16,118706.942236354,13.8204,13.8204,13.8045,13.8098,118706.9422
2014-09-15 15:10:00,26.16,26.18,26.16,26.18,172363.5400105988,13.8098,13.8204,13.8098,13.8204,172363.54
2014-09-15 15:15:00,26.18,26.2,26.17,26.18,205882.35294117645,13.8204,13.8309,13.8151,13.8204,205882.3529
2014-09-15 15:20:00,26.18,26.19,26.17,26.18,172760.99629040805,13.8204,13.8256,13.8151,13.8204,172760.9963
2014-09-15 15:25:00,26.18,26.19,26.16,26.18,480259.671436142,13.8204,13.8256,13.8098,13.8204,480259.6714
2014-09-15 15:30:00,26.18,26.18,26.16,26.18,477212.5066242713,13.8204,13.8204,13.8098,13.8204,477212.5066
2014-09-15 15:35:00,26.18,26.18,26.15,26.15,224827.768945416,13.8204,13.8204,13.8045,13.8045,224827.7689
2014-09-15 15:40:00,26.16,26.16,26.13,26.15,245627.98092209853,13.8098,13.8098,13.794,13.8045,245627.9809
2014-09-15 15:45:00,26.15,26.15,26.14,26.14,239798.6221515633,13.8045,13.8045,13.7992,13.7992,239798.6222
2014-09-15 15:50:00,26.14,26.17,26.14,26.17,414944.3561208267,13.7992,13.8151,13.7992,13.8151,414944.3561
2014-09-15 15:55:00,26.16,26.19,26.16,26.18,840752.5172231054,13.8098,13.8256,13.8098,13.8204,840752.5172
2014-09-16 09:30:00,26.12,26.25,26.1,26.2,775039.7456279808,13.7887,13.8573,13.7781,13.8309,775039.7456
2014-09-16 09:35:00,26.2,26.25,26.19,26.21,384472.7080021197,13.8309,13.8573,13.8256,13.8362,384472.708
2014-09-16 09:40:00,26.21,26.24,26.2,26.24,526364.5998940116,13.8362,13.852,13.8309,13.852,526364.5999
2014-09-16 09:45:00,26.24,26.24,26.18,26.2,399708.5320614732,13.852,13.852,13.8204,13.8309,399708.5321
2014-09-16 09:50:00,26.19,26.24,26.18,26.24,197270.80021197663,13.8256,13.852,13.8204,13.852,197270.8002
2014-09-16 09:55:00,26.24,26.26,26.23,26.25,150635.93004769474,13.852,13.8626,13.8467,13.8573,150635.93
2014-09-16 10:00:00,26.25,26.26,26.24,26.26,251854.795972443,13.8573,13.8626,13.852,13.8626,251854.796
2014-09-16 10:05:00,26.26,26.26,26.24,26.25,233704.2925278219,13.8626,13.8626,13.852,13.8573,233704.2925
2014-09-16 10:10:00,26.25,26.3,26.24,26.29,477742.4483306836,13.8573,13.8837,13.852,13.8784,477742.4483
2014-09-16 10:15:00,26.29,26.3,26.26,26.28,300211.9766825649,13.8784,13.8837,13.8626,13.8731,300211.9767
2014-09-16 10:20:00,26.28,26.3,26.27,26.28,229067.30259671435,13.8731,13.8837,13.8679,13.8731,229067.3026
2014-09-16 10:25:00,26.29,26.3,26.27,26.29,171038.6857445681,13.8784,13.8837,13.8679,13.8784,171038.6857
2014-09-16 10:30:00,26.29,26.3,26.27,26.28,329358.7705352411,13.8784,13.8837,13.8679,13.8731,329358.7705
2014-09-16 10:35:00,26.28,26.3,26.27,26.29,352543.72019077896,13.8731,13.8837,13.8679,13.8784,352543.7202
2014-09-16 10:40:00,26.3,26.33,26.29,26.32,330418.6539480657,13.8837,13.8995,13.8784,13.8943,330418.6539
2014-09-16 10:45:00,26.31,26.33,26.3,26.32,350688.92421833595,13.889,13.8995,13.8837,13.8943,350688.9242
2014-09-16 10:50:00,26.32,26.32,26.29,26.3,330816.1102278749,13.8943,13.8943,13.8784,13.8837,330816.1102
2014-09-16 10:55:00,26.3,26.32,26.3,26.32,158055.11393746687,13.8837,13.8943,13.8837,13.8943,158055.1139
2014-09-16 11:00:00,26.31,26.32,26.3,26.31,157790.14308426072,13.889,13.8943,13.8837,13.889,157790.1431
2014-09-16 11:05:00,26.31,26.33,26.3,26.33,222575.5166931637,13.889,13.8995,13.8837,13.8995,222575.5167
2014-09-16 11:10:00,26.33,26.34,26.32,26.32,112877.58346581877,13.8995,13.9048,13.8943,13.8943,112877.5835
2014-09-16 11:15:00,26.32,26.33,26.27,26.3,215951.24536301004,13.8943,13.8995,13.8679,13.8837,215951.2454
2014-09-16 11:20:00,26.3,26.32,26.28,26.3,341812.40063593,13.8837,13.8943,13.8731,13.8837,341812.4006
2014-09-16 11:25:00,26.3,26.39,26.3,26.39,531399.0461049284,13.8837,13.9312,13.8837,13.9312,531399.0461
2014-09-16 11:30:00,26.38,26.4,26.37,26.37,373078.9613142554,13.9259,13.9365,13.9207,13.9207,373078.9613
2014-09-16 11:35:00,26.38,26.4,26.35,26.38,265368.3094859565,13.9259,13.9365,13.9101,13.9259,265368.3095
2014-09-16 11:40:00,26.38,26.39,26.36,26.36,216083.73078961312,13.9259,13.9312,13.9154,13.9154,216083.7308
2014-09-16 11:45:00,26.37,26.38,26.36,26.37,370694.22363540006,13.9207,13.9259,13.9154,13.9207,370694.2236
2014-09-16 11:50:00,26.37,26.42,26.37,26.4,427927.9279279279,13.9207,13.9471,13.9207,13.9365,427927.9279
2014-09-16 11:55:00,26.4,26.42,26.4,26.4,238341.2824589295,13.9365,13.9471,13.9365,13.9365,238341.2825
2014-09-16 12:00:00,26.4,26.4,26.39,26.39,108240.59353471117,13.9365,13.9365,13.9312,13.9312,108240.5935
2014-09-16 12:05:00,26.4,26.4,26.39,26.39,81743.50821409644,13.9365,13.9365,13.9312,13.9312,81743.5082
2014-09-16 12:10:00,26.39,26.41,26.39,26.41,113672.4960254372,13.9312,13.9418,13.9312,13.9418,113672.496
2014-09-16 12:15:00,26.4,26.42,26.4,26.41,107578.1664016958,13.9365,13.9471,13.9365,13.9418,107578.1664
2014-09-16 12:20:00,26.41,26.42,26.4,26.42,242448.3306836248,13.9418,13.9471,13.9365,13.9471,242448.3307
2014-09-16 12:25:00,26.42,26.42,26.4,26.4,186804.45151033383,13.9471,13.9471,13.9365,13.9365,186804.4515
2014-09-16 12:30:00,26.4,26.43,26.4,26.42,353206.1473237944,13.9365,13.9523,13.9365,13.9471,353206.1473
2014-09-16 12:35:00,26.42,26.42,26.4,26.42,208929.5177530472,13.9471,13.9471,13.9365,13.9471,208929.5178
2014-09-16 12:40:00,26.4,26.41,26.39,26.4,55378.90832008479,13.9365,13.9418,13.9312,13.9365,55378.9083
2014-09-16 12:45:00,26.39,26.41,26.39,26.4,104266.03073661897,13.9312,13.9418,13.9312,13.9365,104266.0307
2014-09-16 12:50:00,26.4,26.4,26.37,26.37,262321.14467408584,13.9365,13.9365,13.9207,13.9207,262321.1447
2014-09-16 12:55:00,26.37,26.38,26.37,26.37,122284.04875463698,13.9207,13.9259,13.9207,13.9207,122284.0488
2014-09-16 13:00:00,26.37,26.4,26.37,26.38,111022.78749337573,13.9207,13.9365,13.9207,13.9259,111022.7875
2014-09-16 13:05:00,26.38,26.4,26.37,26.4,117647.0588235294,13.9259,13.9365,13.9207,13.9365,117647.0588
2014-09-16 13:10:00,26.4,26.4,26.37,26.38,173423.4234234234,13.9365,13.9365,13.9207,13.9259,173423.4234
2014-09-16 13:15:00,26.38,26.4,26.37,26.4,182564.9178590355,13.9259,13.9365,13.9207,13.9365,182564.9179
2014-09-16 13:20:00,26.4,26.4,26.39,26.4,108108.10810810808,13.9365,13.9365,13.9312,13.9365,108108.1081
2014-09-16 13:25:00,26.4,26.4,26.38,26.39,102013.77848436672,13.9365,13.9365,13.9259,13.9312,102013.7785
2014-09-16 13:30:00,26.38,26.4,26.38,26.39,80153.68309485956,13.9259,13.9365,13.9259,13.9312,80153.6831
2014-09-16 13:35:00,26.4,26.41,26.38,26.39,152093.26974032854,13.9365,13.9418,13.9259,13.9312,152093.2697
2014-09-16 13:40:00,26.39,26.4,26.39,26.4,55776.364599894005,13.9312,13.9365,13.9312,13.9365,55776.3646
2014-09-16 13:45:00,26.4,26.4,26.39,26.4,77901.43084260731,13.9365,13.9365,13.9312,13.9365,77901.4308
2014-09-16 13:50:00,26.39,26.4,26.39,26.39,43057.76364599894,13.9312,13.9365,13.9312,13.9312,43057.7636
2014-09-16 13:55:00,26.4,26.4,26.39,26.39,82273.44992050873,13.9365,13.9365,13.9312,13.9312,82273.4499
2014-09-16 14:00:00,26.39,26.4,26.39,26.4,147986.22151563325,13.9312,13.9365,13.9312,13.9365,147986.2215
2014-09-16 14:05:00,26.4,26.41,26.4,26.4,139507.15421303656,13.9365,13.9418,13.9365,13.9365,139507.1542
2014-09-16 14:10:00,26.4,26.41,26.4,26.4,90487.5463698993,13.9365,13.9418,13.9365,13.9365,90487.5464
2014-09-16 14:15:00,26.41,26.41,26.39,26.4,152093.26974032854,13.9418,13.9418,13.9312,13.9365,152093.2697
2014-09-16 14:20:00,26.4,26.42,26.4,26.4,208664.546899841,13.9365,13.9471,13.9365,13.9365,208664.5469
2014-09-16 14:25:00,26.4,26.41,26.4,26.4,211976.68256491784,13.9365,13.9418,13.9365,13.9365,211976.6826
2014-09-16 14:30:00,26.4,26.41,26.4,26.41,160969.79332273448,13.9365,13.9418,13.9365,13.9418,160969.7933
2014-09-16 14:35:00,26.41,26.41,26.4,26.4,134737.6788553259,13.9418,13.9418,13.9365,13.9365,134737.6789
2014-09-16 14:40:00,26.41,26.41,26.4,26.4,86248.01271860095,13.9418,13.9418,13.9365,13.9365,86248.0127
2014-09-16 14:45:00,26.4,26.41,26.4,26.4,142554.31902490725,13.9365,13.9418,13.9365,13.9365,142554.319
2014-09-16 14:50:00,26.4,26.41,26.4,26.4,187069.42236354,13.9365,13.9418,13.9365,13.9365,187069.4224
2014-09-16 14:55:00,26.4,26.41,26.4,26.4,228007.41918388967,13.9365,13.9418,13.9365,13.9365,228007.4192
2014-09-16 15:00:00,26.4,26.4,26.39,26.39,387519.8728139904,13.9365,13.9365,13.9312,13.9312,387519.8728
2014-09-16 15:05:00,26.39,26.4,26.38,26.38,157260.20137784845,13.9312,13.9365,13.9259,13.9259,157260.2014
2014-09-16 15:10:00,26.39,26.4,26.38,26.39,144276.6295707472,13.9312,13.9365,13.9259,13.9312,144276.6296
2014-09-16 15:15:00,26.38,26.39,26.37,26.38,251059.88341282457,13.9259,13.9312,13.9207,13.9259,251059.8834
2014-09-16 15:20:00,26.38,26.39,26.37,26.38,142951.77530471646,13.9259,13.9312,13.9207,13.9259,142951.7753
2014-09-16 15:25:00,26.38,26.39,26.37,26.38,85983.0418653948,13.9259,13.9312,13.9207,13.9259,85983.0419
2014-09-16 15:30:00,26.37,26.38,26.36,26.37,272257.5516693164,13.9207,13.9259,13.9154,13.9207,272257.5517
2014-09-16 15:35:00,26.37,26.37,26.36,26.37,162824.58929517752,13.9207,13.9207,13.9154,13.9207,162824.5893
2014-09-16 15:40:00,26.37,26.38,26.37,26.38,231319.5548489666,13.9207,13.9259,13.9207,13.9259,231319.5548
2014-09-16 15:45:00,26.38,26.38,26.37,26.38,418256.4917859035,13.9259,13.9259,13.9207,13.9259,418256.4918
2014-09-16 15:50:00,26.38,26.38,26.37,26.37,295310.01589825115,13.9259,13.9259,13.9207,13.9207,295310.0159
2014-09-16 15:55:00,26.37,26.38,26.37,26.38,880895.6014838367,13.9207,13.9259,13.9207,13.9259,880895.6015
2014-09-17 09:30:00,26.43,26.43,26.34,26.4,539083.2008479066,13.9523,13.9523,13.9048,13.9365,539083.2008
2014-09-17 09:35:00,26.4,26.43,26.39,26.42,248807.63116057232,13.9365,13.9523,13.9312,13.9471,248807.6312
2014-09-17 09:40:00,26.41,26.45,26.4,26.44,211446.7408585056,13.9418,13.9629,13.9365,13.9576,211446.7409
2014-09-17 09:45:00,26.43,26.44,26.4,26.4,161897.191308956,13.9523,13.9576,13.9365,13.9365,161897.1913
2014-09-17 09:50:00,26.4,26.41,26.38,26.38,144674.08585055644,13.9365,13.9418,13.9259,13.9259,144674.0859
2014-09-17 09:55:00,26.38,26.42,26.38,26.41,137254.9019607843,13.9259,13.9471,13.9259,13.9418,137254.902
2014-09-17 10:00:00,26.42,26.42,26.37,26.38,123343.93216746156,13.9471,13.9471,13.9207,13.9259,123343.9322
2014-09-17 10:05:00,26.38,26.39,26.36,26.37,110492.84578696344,13.9259,13.9312,13.9154,13.9207,110492.8458
2014-09-17 10:10:00,26.37,26.41,26.36,26.4,195548.4896661367,13.9207,13.9418,13.9154,13.9365,195548.4897
2014-09-17 10:15:00,26.4,26.42,26.4,26.4,136857.44568097507,13.9365,13.9471,13.9365,13.9365,136857.4457
2014-09-17 10:20:00,26.4,26.42,26.4,26.4,132882.88288288287,13.9365,13.9471,13.9365,13.9365,132882.8829
2014-09-17 10:25:00,26.41,26.42,26.4,26.42,282458.929517753,13.9418,13.9471,13.9365,13.9471,282458.9295
2014-09-17 10:30:00,26.41,26.42,26.4,26.4,138844.7270800212,13.9418,13.9471,13.9365,13.9365,138844.7271
2014-09-17 10:35:00,26.41,26.41,26.4,26.4,116852.14626391097,13.9418,13.9418,13.9365,13.9365,116852.1463
2014-09-17 10:40:00,26.4,26.41,26.4,26.4,62665.60678325384,13.9365,13.9418,13.9365,13.9365,62665.6068
2014-09-17 10:45:00,26.4,26.4,26.38,26.4,293720.19077901426,13.9365,13.9365,13.9259,13.9365,293720.1908
2014-09-17 10:50:00,26.4,26.41,26.39,26.4,118309.48595654476,13.9365,13.9418,13.9312,13.9365,118309.486
2014-09-17 10:55:00,26.4,26.4,26.38,26.39,110227.87493375728,13.9365,13.9365,13.9259,13.9312,110227.8749
2014-09-17 11:00:00,26.4,26.42,26.39,26.41,120164.2819289878,13.9365,13.9471,13.9312,13.9418,120164.2819
2014-09-17 11:05:00,26.42,26.42,26.41,26.42,46767.355590885,13.9471,13.9471,13.9418,13.9471,46767.3556
2014-09-17 11:10:00,26.41,26.42,26.41,26.42,43587.705352411234,13.9418,13.9471,13.9418,13.9471,43587.7054
2014-09-17 11:15:00,26.42,26.42,26.41,26.42,30869.10439851616,13.9471,13.9471,13.9418,13.9471,30869.1044
2014-09-17 11:20:00,26.42,26.42,26.41,26.42,56438.791732909376,13.9471,13.9471,13.9418,13.9471,56438.7917
2014-09-17 11:25:00,26.41,26.43,26.41,26.43,181107.57816640168,13.9418,13.9523,13.9418,13.9523,181107.5782
2014-09-17 11:30:00,26.43,26.43,26.41,26.42,172496.0254372019,13.9523,13.9523,13.9418,13.9471,172496.0254
2014-09-17 11:35:00,26.42,26.43,26.41,26.43,101616.3222045575,13.9471,13.9523,13.9418,13.9523,101616.3222
2014-09-17 11:40:00,26.43,26.43,26.4,26.41,97244.30312665606,13.9523,13.9523,13.9365,13.9418,97244.3031
2014-09-17 11:45:00,26.42,26.42,26.41,26.42,51271.8600953895,13.9471,13.9471,13.9418,13.9471,51271.8601
2014-09-17 11:50:00,26.41,26.43,26.41,26.42,175145.73396926335,13.9418,13.9523,13.9418,13.9471,175145.734
2014-09-17 11:55:00,26.41,26.42,26.4,26.4,112347.64175940646,13.9418,13.9471,13.9365,13.9365,112347.6418
2014-09-17 12:00:00,26.4,26.4,26.4,26.4,77768.94541600424,13.9365,13.9365,13.9365,13.9365,77768.9454
2014-09-17 12:05:00,26.4,26.41,26.4,26.41,89295.17753047164,13.9365,13.9418,13.9365,13.9418,89295.1775
2014-09-17 12:10:00,26.4,26.41,26.4,26.4,76311.60572337042,13.9365,13.9418,13.9365,13.9365,76311.6057
2014-09-17 12:15:00,26.4,26.4,26.39,26.39,81875.99364069951,13.9365,13.9365,13.9312,13.9312,81875.9936
2014-09-17 12:20:00,26.4,26.4,26.38,26.39,78828.82882882882,13.9365,13.9365,13.9259,13.9312,78828.8288
2014-09-17 12:25:00,26.39,26.39,26.37,26.38,97244.30312665606,13.9312,13.9312,13.9207,13.9259,97244.3031
2014-09-17 12:30:00,26.39,26.39,26.37,26.37,95389.50715421305,13.9312,13.9312,13.9207,13.9207,95389.5072
2014-09-17 12:35:00,26.37,26.4,26.37,26.4,109432.96237413884,13.9207,13.9365,13.9207,13.9365,109432.9624
2014-09-17 12:40:00,26.4,26.41,26.4,26.4,154610.49284578694,13.9365,13.9418,13.9365,13.9365,154610.4928
2014-09-17 12:45:00,26.4,26.41,26.4,26.4,65182.82988871224,13.9365,13.9418,13.9365,13.9365,65182.8299
2014-09-17 12:50:00,26.4,26.4,26.4,26.4,35373.608903020664,13.9365,13.9365,13.9365,13.9365,35373.6089
2014-09-17 12:55:00,26.4,26.4,26.4,26.4,53921.56862745098,13.9365,13.9365,13.9365,13.9365,53921.5686
2014-09-17 13:00:00,26.4,26.4,26.4,26.4,62135.66507684154,13.9365,13.9365,13.9365,13.9365,62135.6651
2014-09-17 13:05:00,26.4,26.4,26.39,26.4,81875.99364069951,13.9365,13.9365,13.9312,13.9365,81875.9936
2014-09-17 13:10:00,26.39,26.4,26.39,26.39,34446.21091679915,13.9312,13.9365,13.9312,13.9312,34446.2109
2014-09-17 13:15:00,26.4,26.4,26.38,26.38,47959.72443031266,13.9365,13.9365,13.9259,13.9259,47959.7244
2014-09-17 13:20:00,26.38,26.39,26.38,26.38,50344.46210916799,13.9259,13.9312,13.9259,13.9259,50344.4621
2014-09-17 13:25:00,26.38,26.39,26.38,26.39,56571.27715951245,13.9259,13.9312,13.9259,13.9312,56571.2772
2014-09-17 13:30:00,26.38,26.39,26.38,26.39,71012.18865924748,13.9259,13.9312,13.9259,13.9312,71012.1887
2014-09-17 13:35:00,26.38,26.39,26.38,26.39,48092.20985691573,13.9259,13.9312,13.9259,13.9312,48092.2099
2014-09-17 13:40:00,26.39,26.41,26.38,26.4,153683.09485956543,13.9312,13.9418,13.9259,13.9365,153683.0949
2014-09-17 13:45:00,26.4,26.41,26.4,26.4,65050.34446210916,13.9365,13.9418,13.9365,13.9365,65050.3445
2014-09-17 13:50:00,26.4,26.42,26.4,26.42,119236.88394276628,13.9365,13.9471,13.9365,13.9471,119236.8839
2014-09-17 13:55:00,26.42,26.43,26.41,26.42,163884.4727080021,13.9471,13.9523,13.9418,13.9471,163884.4727
2014-09-17 14:00:00,26.42,26.46,26.29,26.3,773714.8913619501,13.9471,13.9682,13.8784,13.8837,773714.8914
2014-09-17 14:05:00,26.3,26.37,26.3,26.36,344329.62374138844,13.8837,13.9207,13.8837,13.9154,344329.6237
2014-09-17 14:10:00,26.36,26.41,26.36,26.4,319422.3635400106,13.9154,13.9418,13.9154,13.9365,319422.3635
2014-09-17 14:15:00,26.4,26.4,26.33,26.35,544250.1324854265,13.9365,13.9365,13.8995,13.9101,544250.1325
2014-09-17 14:20:00,26.36,26.4,26.36,26.4,249602.5437201908,13.9154,13.9365,13.9154,13.9365,249602.5437
2014-09-17 14:25:00,26.4,26.46,26.39,26.45,449655.537890832,13.9365,13.9682,13.9312,13.9629,449655.5379
2014-09-17 14:30:00,26.45,26.51,26.45,26.49,981717.0111287758,13.9629,13.9946,13.9629,13.984,981717.0111
2014-09-17 14:35:00,26.48,26.49,26.43,26.46,478139.9046104928,13.9787,13.984,13.9523,13.9682,478139.9046
2014-09-17 14:40:00,26.46,26.46,26.42,26.43,246687.8643349232,13.9682,13.9682,13.9471,13.9523,246687.8643
2014-09-17 14:45:00,26.43,26.48,26.43,26.48,231981.98198198195,13.9523,13.9787,13.9523,13.9787,231981.982
2014-09-17 14:50:00,26.48,26.48,26.46,26.47,127583.46581875993,13.9787,13.9787,13.9682,13.9734,127583.4658
2014-09-17 14:55:00,26.47,26.48,26.46,26.46,153418.12400635928,13.9734,13.9787,13.9682,13.9682,153418.124
2014-09-17 15:00:00,26.46,26.51,26.46,26.5,413089.56014838367,13.9682,13.9946,13.9682,13.9893,413089.5601
2014-09-17 15:05:00,26.5,26.53,26.5,26.52,303391.62692103867,13.9893,14.0051,13.9893,13.9998,303391.6269
2014-09-17 15:10:00,26.51,26.53,26.51,26.52,335718.0710121886,13.9946,14.0051,13.9946,13.9998,335718.071
2014-09-17 15:15:00,26.52,26.56,26.52,26.55,658055.1139374669,13.9998,14.021,13.9998,14.0157,658055.1139
2014-09-17 15:20:00,26.55,26.55,26.47,26.49,358373.0789613142,14.0157,14.0157,13.9734,13.984,358373.079
2014-09-17 15:25:00,26.48,26.5,26.46,26.49,196608.3730789613,13.9787,13.9893,13.9682,13.984,196608.3731
2014-09-17 15:30:00,26.49,26.49,26.45,26.46,308823.5294117647,13.984,13.984,13.9629,13.9682,308823.5294
2014-09-17 15:35:00,26.46,26.47,26.43,26.43,302464.22893481713,13.9682,13.9734,13.9523,13.9523,302464.2289
2014-09-17 15:40:00,26.43,26.46,26.43,26.44,752649.7085320614,13.9523,13.9682,13.9523,13.9576,752649.7085
2014-09-17 15:45:00,26.44,26.45,26.4,26.4,642156.862745098,13.9576,13.9629,13.9365,13.9365,642156.8627
2014-09-17 15:50:00,26.4,26.43,26.4,26.43,600423.9533651298,13.9365,13.9523,13.9365,13.9523,600423.9534
2014-09-17 15:55:00,26.43,26.44,26.41,26.43,626258.6115527292,13.9523,13.9576,13.9418,13.9523,626258.6116
2014-09-18 09:30:00,26.51,26.58,26.51,26.57,830418.6539480656,13.9946,14.0315,13.9946,14.0262,830418.6539
2014-09-18 09:35:00,26.57,26.57,26.52,26.54,273714.89136195014,14.0262,14.0262,13.9998,14.0104,273714.8914
2014-09-18 09:40:00,26.55,26.55,26.52,26.53,322602.0137784843,14.0157,14.0157,13.9998,14.0051,322602.0138
2014-09-18 09:45:00,26.53,26.56,26.52,26.56,277027.027027027,14.0051,14.021,13.9998,14.021,277027.027
2014-09-18 09:50:00,26.56,26.57,26.55,26.55,164149.44356120826,14.021,14.0262,14.0157,14.0157,164149.4436
2014-09-18 09:55:00,26.55,26.55,26.52,26.55,214361.4202437732,14.0157,14.0157,13.9998,14.0157,214361.4202
2014-09-18 10:00:00,26.55,26.56,26.53,26.55,204292.52782193955,14.0157,14.021,14.0051,14.0157,204292.5278
2014-09-18 10:05:00,26.55,26.56,26.55,26.55,101616.3222045575,14.0157,14.021,14.0157,14.0157,101616.3222
2014-09-18 10:10:00,26.55,26.55,26.53,26.53,195813.4605193429,14.0157,14.0157,14.0051,14.0051,195813.4605
2014-09-18 10:15:00,26.53,26.54,26.51,26.52,323529.41176470584,14.0051,14.0104,13.9946,13.9998,323529.4118
2014-09-18 10:20:00,26.52,26.53,26.48,26.49,327768.9454160042,13.9998,14.0051,13.9787,13.984,327768.9454
2014-09-18 10:25:00,26.5,26.51,26.49,26.51,142289.3481717011,13.9893,13.9946,13.984,13.9946,142289.3482
2014-09-18 10:30:00,26.51,26.54,26.5,26.53,552199.258081611,13.9946,14.0104,13.9893,14.0051,552199.2581
2014-09-18 10:35:00,26.54,26.55,26.52,26.55,202437.7318494965,14.0104,14.0157,13.9998,14.0157,202437.7318
2014-09-18 10:40:00,26.55,26.56,26.52,26.53,204822.46952835185,14.0157,14.021,13.9998,14.0051,204822.4695
2014-09-18 10:45:00,26.52,26.58,26.52,26.57,511261.2612612613,13.9998,14.0315,13.9998,14.0262,511261.2613
2014-09-18 10:50:00,26.56,26.57,26.56,26.57,70217.27609962903,14.021,14.0262,14.021,14.0262,70217.2761
2014-09-18 10:55:00,26.57,26.58,26.55,26.55,270800.21197668253,14.0262,14.0315,14.0157,14.0157,270800.212
2014-09-18 11:00:00,26.55,26.56,26.54,26.55,147456.279809221,14.0157,14.021,14.0104,14.0157,147456.2798
2014-09-18 11:05:00,26.55,26.55,26.54,26.55,123211.44674085848,14.0157,14.0157,14.0104,14.0157,123211.4467
2014-09-18 11:10:00,26.55,26.58,26.55,26.57,110360.36036036036,14.0157,14.0315,14.0157,14.0262,110360.3604
2014-09-18 11:15:00,26.58,26.6,26.57,26.58,301006.88924218336,14.0315,14.0421,14.0262,14.0315,301006.8892
2014-09-18 11:20:00,26.59,26.6,26.58,26.6,115924.74827768945,14.0368,14.0421,14.0315,14.0421,115924.7483
2014-09-18 11:25:00,26.59,26.59,26.57,26.58,185744.56809750927,14.0368,14.0368,14.0262,14.0315,185744.5681
2014-09-18 11:30:00,26.58,26.58,26.57,26.58,161234.76417594065,14.0315,14.0315,14.0262,14.0315,161234.7642
2014-09-18 11:35:00,26.58,26.59,26.56,26.56,152225.75516693163,14.0315,14.0368,14.021,14.021,152225.7552
2014-09-18 11:40:00,26.56,26.59,26.55,26.58,145071.54213036565,14.021,14.0368,14.0157,14.0315,145071.5421
2014-09-18 11:45:00,26.59,26.59,26.56,26.57,163751.98728139902,14.0368,14.0368,14.021,14.0262,163751.9873
2014-09-18 11:50:00,26.57,26.57,26.55,26.55,65845.25702172761,14.0262,14.0262,14.0157,14.0157,65845.257
2014-09-18 11:55:00,26.55,26.56,26.55,26.56,68229.99470058293,14.0157,14.021,14.0157,14.021,68229.9947
2014-09-18 12:00:00,26.55,26.56,26.55,26.55,73264.44091149973,14.0157,14.021,14.0157,14.0157,73264.4409
2014-09-18 12:05:00,26.55,26.56,26.55,26.55,90752.51722310545,14.0157,14.021,14.0157,14.0157,90752.5172
2014-09-18 12:10:00,26.55,26.56,26.55,26.55,137917.32909379966,14.0157,14.021,14.0157,14.0157,137917.3291
2014-09-18 12:15:00,26.55,26.56,26.55,26.55,75516.69316375197,14.0157,14.021,14.0157,14.0157,75516.6932
2014-09-18 12:20:00,26.56,26.56,26.55,26.56,49417.06412294648,14.021,14.021,14.0157,14.021,49417.0641
2014-09-18 12:25:00,26.55,26.56,26.55,26.55,69024.90726020138,14.0157,14.021,14.0157,14.0157,69024.9073
2014-09-18 12:30:00,26.55,26.55,26.54,26.55,106385.79756226814,14.0157,14.0157,14.0104,14.0157,106385.7976
2014-09-18 12:35:00,26.55,26.55,26.55,26.55,77371.48913619501,14.0157,14.0157,14.0157,14.0157,77371.4891
2014-09-18 12:40:00,26.55,26.55,26.52,26.52,162824.58929517752,14.0157,14.0157,13.9998,13.9998,162824.5893
2014-09-18 12:45:00,26.52,26.52,26.51,26.52,137387.38738738737,13.9998,13.9998,13.9946,13.9998,137387.3874
2014-09-18 12:50:00,26.52,26.52,26.49,26.49,445680.9750927397,13.9998,13.9998,13.984,13.984,445680.9751
2014-09-18 12:55:00,26.49,26.49,26.49,26.49,65050.34446210916,13.984,13.984,13.984,13.984,65050.3445
2014-09-18 13:00:00,26.49,26.49,26.49,26.49,78431.3725490196,13.984,13.984,13.984,13.984,78431.3725
2014-09-18 13:05:00,26.49,26.49,26.48,26.48,116057.23370429252,13.984,13.984,13.9787,13.9787,116057.2337
2014-09-18 13:10:00,26.49,26.49,26.48,26.48,51801.8018018018,13.984,13.984,13.9787,13.9787,51801.8018
2014-09-18 13:15:00,26.48,26.49,26.48,26.48,46634.87016428192,13.9787,13.984,13.9787,13.9787,46634.8702
2014-09-18 13:20:00,26.48,26.49,26.47,26.47,85983.0418653948,13.9787,13.984,13.9734,13.9734,85983.0419
2014-09-18 13:25:00,26.48,26.48,26.46,26.47,171568.62745098036,13.9787,13.9787,13.9682,13.9734,171568.6275
2014-09-18 13:30:00,26.46,26.49,26.46,26.49,120429.25278219394,13.9682,13.984,13.9682,13.984,120429.2528
2014-09-18 13:35:00,26.49,26.49,26.47,26.47,87042.9252782194,13.984,13.984,13.9734,13.9734,87042.9253
2014-09-18 13:40:00,26.47,26.48,26.47,26.47,78431.3725490196,13.9734,13.9787,13.9734,13.9734,78431.3725
2014-09-18 13:45:00,26.47,26.48,26.47,26.48,56703.762586115525,13.9734,13.9787,13.9734,13.9787,56703.7626
2014-09-18 13:50:00,26.47,26.48,26.47,26.48,52331.743508214095,13.9734,13.9787,13.9734,13.9787,52331.7435
2014-09-18 13:55:00,26.48,26.48,26.46,26.46,155405.40540540538,13.9787,13.9787,13.9682,13.9682,155405.4054
2014-09-18 14:00:00,26.47,26.47,26.45,26.46,225755.1669316375,13.9734,13.9734,13.9629,13.9682,225755.1669
2014-09-18 14:05:00,26.46,26.48,26.45,26.47,180577.6364599894,13.9682,13.9787,13.9629,13.9734,180577.6365
2014-09-18 14:10:00,26.46,26.47,26.45,26.45,302994.17064122943,13.9682,13.9734,13.9629,13.9629,302994.1706
2014-09-18 14:15:00,26.45,26.46,26.45,26.45,39613.14255431902,13.9629,13.9682,13.9629,13.9629,39613.1426
2014-09-18 14:20:00,26.46,26.46,26.45,26.46,47959.72443031266,13.9682,13.9682,13.9629,13.9682,47959.7244
2014-09-18 14:25:00,26.46,26.46,26.45,26.45,54186.53948065712,13.9682,13.9682,13.9629,13.9629,54186.5395
2014-09-18 14:30:00,26.46,26.46,26.43,26.44,269475.3577106518,13.9682,13.9682,13.9523,13.9576,269475.3577
2014-09-18 14:35:00,26.44,26.47,26.44,26.46,167064.1229464759,13.9576,13.9734,13.9576,13.9682,167064.1229
2014-09-18 14:40:00,26.46,26.47,26.46,26.46,67965.02384737678,13.9682,13.9734,13.9682,13.9682,67965.0238
2014-09-18 14:45:00,26.46,26.49,26.46,26.49,122946.47588765234,13.9682,13.984,13.9682,13.984,122946.4759
2014-09-18 14:50:00,26.49,26.49,26.48,26.49,81213.56650768415,13.984,13.984,13.9787,13.984,81213.5665
2014-09-18 14:55:00,26.49,26.5,26.49,26.5,92872.28404875463,13.984,13.9893,13.984,13.9893,92872.284
2014-09-18 15:00:00,26.5,26.52,26.49,26.52,150238.47376788553,13.9893,13.9998,13.984,13.9998,150238.4738
2014-09-18 15:05:00,26.52,26.54,26.52,26.52,197005.8293587705,13.9998,14.0104,13.9998,13.9998,197005.8294
2014-09-18 15:10:00,26.53,26.53,26.52,26.53,170641.22946475886,14.0051,14.0051,13.9998,14.0051,170641.2295
2014-09-18 15:15:00,26.53,26.55,26.53,26.55,203497.6152623212,14.0051,14.0157,14.0051,14.0157,203497.6153
2014-09-18 15:20:00,26.55,26.55,26.53,26.53,159512.45363010067,14.0157,14.0157,14.0051,14.0051,159512.4536
2014-09-18 15:25:00,26.54,26.55,26.53,26.55,207737.1489136195,14.0104,14.0157,14.0051,14.0157,207737.1489
2014-09-18 15:30:00,26.55,26.56,26.54,26.55,218071.0121886592,14.0157,14.021,14.0104,14.0157,218071.0122
2014-09-18 15:35:00,26.55,26.57,26.54,26.57,224032.85638579755,14.0157,14.0262,14.0104,14.0262,224032.8564
2014-09-18 15:40:00,26.57,26.57,26.54,26.54,451642.81928987807,14.0262,14.0262,14.0104,14.0104,451642.8193
2014-09-18 15:45:00,26.55,26.56,26.54,26.56,338632.7503974562,14.0157,14.021,14.0104,14.021,338632.7504
2014-09-18 15:50:00,26.56,26.58,26.55,26.56,651033.386327504,14.021,14.0315,14.0157,14.021,651033.3863
2014-09-18 15:55:00,26.56,26.57,26.53,26.54,1429252.7821939583,14.021,14.0262,14.0051,14.0104,1429252.7822
2014-09-19 09:30:00,26.68,26.7,26.62,26.64,7196210.916799151,14.0843,14.0949,14.0526,14.0632,7196210.9168
2014-09-19 09:35:00,26.64,26.73,26.64,26.7,613804.9814520403,14.0632,14.1107,14.0632,14.0949,613804.9815
2014-09-19 09:40:00,26.7,26.71,26.64,26.66,338367.7795442501,14.0949,14.1001,14.0632,14.0737,338367.7795
2014-09-19 09:45:00,26.66,26.69,26.64,26.69,199920.5087440381,14.0737,14.0896,14.0632,14.0896,199920.5087
2014-09-19 09:50:00,26.69,26.71,26.67,26.68,226947.5357710652,14.0896,14.1001,14.079,14.0843,226947.5358
2014-09-19 09:55:00,26.67,26.69,26.67,26.69,205882.35294117645,14.079,14.0896,14.079,14.0896,205882.3529
2014-09-19 10:00:00,26.68,26.7,26.68,26.69,165474.297827239,14.0843,14.0949,14.0843,14.0896,165474.2978
2014-09-19 10:05:00,26.69,26.7,26.66,26.67,328033.91626921034,14.0896,14.0949,14.0737,14.079,328033.9163
2014-09-19 10:10:00,26.68,26.7,26.66,26.66,289215.68627450976,14.0843,14.0949,14.0737,14.0737,289215.6863
2014-09-19 10:15:00,26.66,26.67,26.64,26.65,202835.1881293057,14.0737,14.079,14.0632,14.0685,202835.1881
2014-09-19 10:20:00,26.65,26.67,26.65,26.67,114202.43773184948,14.0685,14.079,14.0685,14.079,114202.4377
2014-09-19 10:25:00,26.67,26.67,26.63,26.64,137254.9019607843,14.079,14.079,14.0579,14.0632,137254.902
2014-09-19 10:30:00,26.64,26.64,26.59,26.61,290540.54054054053,14.0632,14.0632,14.0368,14.0474,290540.5405
2014-09-19 10:35:00,26.61,26.63,26.59,26.61,191441.44144144145,14.0474,14.0579,14.0368,14.0474,191441.4414
2014-09-19 10:40:00,26.61,26.61,26.59,26.61,138314.7853736089,14.0474,14.0474,14.0368,14.0474,138314.7854
2014-09-19 10:45:00,26.61,26.65,26.61,26.64,134207.7371489136,14.0474,14.0685,14.0474,14.0632,134207.7371
2014-09-19 10:50:00,26.64,26.65,26.64,26.64,89692.63381028087,14.0632,14.0685,14.0632,14.0632,89692.6338
2014-09-19 10:55:00,26.64,26.65,26.64,26.64,142554.31902490725,14.0632,14.0685,14.0632,14.0632,142554.319
2014-09-19 11:00:00,26.64,26.67,26.64,26.67,159114.9973502915,14.0632,14.079,14.0632,14.079,159114.9974
2014-09-19 11:05:00,26.67,26.7,26.67,26.7,104663.4870164282,14.079,14.0949,14.079,14.0949,104663.487
2014-09-19 11:10:00,26.7,26.7,26.69,26.7,176868.0445151033,14.0949,14.0949,14.0896,14.0949,176868.0445
2014-09-19 11:15:00,26.7,26.72,26.7,26.71,128643.3492315845,14.0949,14.1054,14.0949,14.1001,128643.3492
2014-09-19 11:20:00,26.7,26.72,26.7,26.71,169448.8606253312,14.0949,14.1054,14.0949,14.1001,169448.8606
2014-09-19 11:25:00,26.71,26.72,26.7,26.71,202835.1881293057,14.1001,14.1054,14.0949,14.1001,202835.1881
2014-09-19 11:30:00,26.7,26.71,26.67,26.69,146131.42554319024,14.0949,14.1001,14.079,14.0896,146131.4255
2014-09-19 11:35:00,26.68,26.7,26.67,26.7,212771.59512453628,14.0843,14.0949,14.079,14.0949,212771.5951
2014-09-19 11:40:00,26.69,26.7,26.69,26.7,77503.97456279809,14.0896,14.0949,14.0896,14.0949,77503.9746
2014-09-19 11:45:00,26.7,26.7,26.68,26.7,129438.26179120295,14.0949,14.0949,14.0843,14.0949,129438.2618
2014-09-19 11:50:00,26.7,26.71,26.69,26.7,110757.81664016958,14.0949,14.1001,14.0896,14.0949,110757.8166
2014-09-19 11:55:00,26.71,26.72,26.7,26.7,127053.52411234764,14.1001,14.1054,14.0949,14.0949,127053.5241
2014-09-19 12:00:00,26.71,26.72,26.7,26.71,151828.2988871224,14.1001,14.1054,14.0949,14.1001,151828.2989
2014-09-19 12:05:00,26.72,26.72,26.71,26.71,142819.2898781134,14.1054,14.1054,14.1001,14.1001,142819.2899
2014-09-19 12:10:00,26.72,26.72,26.7,26.72,158982.51192368838,14.1054,14.1054,14.0949,14.1054,158982.5119
2014-09-19 12:15:00,26.72,26.72,26.71,26.71,128643.3492315845,14.1054,14.1054,14.1001,14.1001,128643.3492
2014-09-19 12:20:00,26.71,26.73,26.71,26.73,408320.084790673,14.1001,14.1107,14.1001,14.1107,408320.0848
2014-09-19 12:25:00,26.73,26.76,26.73,26.76,237811.3407525172,14.1107,14.1265,14.1107,14.1265,237811.3408
2014-09-19 12:30:00,26.75,26.77,26.75,26.77,221780.6041335453,14.1213,14.1318,14.1213,14.1318,221780.6041
2014-09-19 12:35:00,26.77,26.78,26.77,26.78,115394.80657127716,14.1318,14.1371,14.1318,14.1371,115394.8066
2014-09-19 12:40:00,26.78,26.78,26.71,26.72,275967.1436142024,14.1371,14.1371,14.1001,14.1054,275967.1436
2014-09-19 12:45:00,26.73,26.74,26.71,26.74,132750.3974562798,14.1107,14.116,14.1001,14.116,132750.3975
2014-09-19 12:50:00,26.73,26.74,26.71,26.72,110360.36036036036,14.1107,14.116,14.1001,14.1054,110360.3604
2014-09-19 12:55:00,26.72,26.74,26.71,26.74,110757.81664016958,14.1054,14.116,14.1001,14.116,110757.8166
2014-09-19 13:00:00,26.74,26.74,26.7,26.71,145601.48383677794,14.116,14.116,14.0949,14.1001,145601.4838
2014-09-19 13:05:00,26.7,26.72,26.7,26.71,89427.66295707472,14.0949,14.1054,14.0949,14.1001,89427.663
2014-09-19 13:10:00,26.7,26.71,26.66,26.66,141229.4647588765,14.0949,14.1001,14.0737,14.0737,141229.4648
2014-09-19 13:15:00,26.67,26.67,26.65,26.66,78431.3725490196,14.079,14.079,14.0685,14.0737,78431.3725
2014-09-19 13:20:00,26.65,26.7,26.65,26.7,191043.9851616322,14.0685,14.0949,14.0685,14.0949,191043.9852
2014-09-19 13:25:00,26.69,26.7,26.68,26.68,95919.44886062531,14.0896,14.0949,14.0843,14.0843,95919.4489
2014-09-19 13:30:00,26.69,26.7,26.67,26.67,117249.60254372018,14.0896,14.0949,14.079,14.079,117249.6025
2014-09-19 13:35:00,26.67,26.67,26.65,26.65,58558.55855855855,14.079,14.079,14.0685,14.0685,58558.5586
2014-09-19 13:40:00,26.66,26.66,26.64,26.65,71409.6449390567,14.0737,14.0737,14.0632,14.0685,71409.6449
2014-09-19 13:45:00,26.66,26.67,26.65,26.67,144806.5712771595,14.0737,14.079,14.0685,14.079,144806.5713
2014-09-19 13:50:00,26.67,26.69,26.67,26.69,58426.07313195548,14.079,14.0896,14.079,14.0896,58426.0731
2014-09-19 13:55:00,26.68,26.7,26.68,26.7,70614.73237943825,14.0843,14.0949,14.0843,14.0949,70614.7324
2014-09-19 14:00:00,26.7,26.71,26.69,26.69,197800.74191838896,14.0949,14.1001,14.0896,14.0896,197800.7419
2014-09-19 14:05:00,26.7,26.7,26.67,26.68,101616.3222045575,14.0949,14.0949,14.079,14.0843,101616.3222
2014-09-19 14:10:00,26.67,26.7,26.67,26.67,147721.25066242713,14.079,14.0949,14.079,14.079,147721.2507
2014-09-19 14:15:00,26.67,26.68,26.66,26.67,98569.1573926868,14.079,14.0843,14.0737,14.079,98569.1574
2014-09-19 14:20:00,26.67,26.7,26.67,26.69,101748.80763116055,14.079,14.0949,14.079,14.0896,101748.8076
2014-09-19 14:25:00,26.69,26.69,26.67,26.68,56968.73343932167,14.0896,14.0896,14.079,14.0843,56968.7334
2014-09-19 14:30:00,26.68,26.69,26.67,26.69,206014.8383677796,14.0843,14.0896,14.079,14.0896,206014.8384
2014-09-19 14:35:00,26.69,26.76,26.68,26.73,178590.3550609433,14.0896,14.1265,14.0843,14.1107,178590.3551
2014-09-19 14:40:00,26.73,26.73,26.7,26.71,176603.0736618972,14.1107,14.1107,14.0949,14.1001,176603.0737
2014-09-19 14:45:00,26.72,26.74,26.7,26.74,160307.36618971912,14.1054,14.116,14.0949,14.116,160307.3662
2014-09-19 14:50:00,26.74,26.76,26.73,26.76,135930.04769475356,14.116,14.1265,14.1107,14.1265,135930.0477
2014-09-19 14:55:00,26.76,26.77,26.74,26.77,167594.06465288816,14.1265,14.1318,14.116,14.1318,167594.0647
2014-09-19 15:00:00,26.77,26.77,26.75,26.75,102941.17647058822,14.1318,14.1318,14.1213,14.1213,102941.1765
2014-09-19 15:05:00,26.76,26.77,26.75,26.77,162029.67673555907,14.1265,14.1318,14.1213,14.1318,162029.6767
2014-09-19 15:10:00,26.76,26.77,26.76,26.76,166931.6375198728,14.1265,14.1318,14.1265,14.1265,166931.6375
2014-09-19 15:15:00,26.76,26.77,26.76,26.76,157127.71595124534,14.1265,14.1318,14.1265,14.1265,157127.716
2014-09-19 15:20:00,26.76,26.77,26.75,26.77,193163.75198728137,14.1265,14.1318,14.1213,14.1318,193163.752
2014-09-19 15:25:00,26.77,26.77,26.77,26.77,151033.38632750395,14.1318,14.1318,14.1318,14.1318,151033.3863
2014-09-19 15:30:00,26.77,26.77,26.76,26.77,208002.11976682564,14.1318,14.1318,14.1265,14.1318,208002.1198
2014-09-19 15:35:00,26.76,26.77,26.75,26.76,294250.1324854265,14.1265,14.1318,14.1213,14.1265,294250.1325
2014-09-19 15:40:00,26.75,26.78,26.75,26.78,233041.8653948065,14.1213,14.1371,14.1213,14.1371,233041.8654
2014-09-19 15:45:00,26.78,26.78,26.77,26.78,415076.84154742974,14.1371,14.1371,14.1318,14.1371,415076.8415
2014-09-19 15:50:00,26.78,26.78,26.77,26.77,634870.1642819289,14.1371,14.1371,14.1318,14.1318,634870.1643
2014-09-19 15:55:00,26.78,26.78,26.75,26.77,1234631.6905140434,14.1371,14.1371,14.1213,14.1318,1234631.6905
2014-09-22 09:30:00,26.77,26.83,26.7,26.7,986883.9427662956,14.1318,14.1635,14.0949,14.0949,986883.9428
2014-09-22 09:35:00,26.7,26.74,26.7,26.71,241123.47641759404,14.0949,14.116,14.0949,14.1001,241123.4764
2014-09-22 09:40:00,26.71,26.74,26.67,26.72,473502.9146793852,14.1001,14.116,14.079,14.1054,473502.9147
2014-09-22 09:45:00,26.72,26.73,26.67,26.67,297694.7535771065,14.1054,14.1107,14.079,14.079,297694.7536
2014-09-22 09:50:00,26.67,26.69,26.67,26.67,198595.6544780074,14.079,14.0896,14.079,14.079,198595.6545
2014-09-22 09:55:00,26.67,26.68,26.67,26.67,156332.80339162692,14.079,14.0843,14.079,14.079,156332.8034
2014-09-22 10:00:00,26.68,26.71,26.67,26.7,300079.4912559618,14.0843,14.1001,14.079,14.0949,300079.4913
2014-09-22 10:05:00,26.7,26.74,26.7,26.72,355325.9141494435,14.0949,14.116,14.0949,14.1054,355325.9141
2014-09-22 10:10:00,26.72,26.72,26.66,26.66,249205.08744038155,14.1054,14.1054,14.0737,14.0737,249205.0874
2014-09-22 10:15:00,26.67,26.67,26.64,26.67,247880.2331743508,14.079,14.079,14.0632,14.079,247880.2332
2014-09-22 10:20:00,26.67,26.7,26.66,26.69,177265.50079491254,14.079,14.0949,14.0737,14.0896,177265.5008
2014-09-22 10:25:00,26.7,26.73,26.69,26.72,255034.4462109168,14.0949,14.1107,14.0896,14.1054,255034.4462
2014-09-22 10:30:00,26.71,26.76,26.7,26.75,221648.11870694224,14.1001,14.1265,14.0949,14.1213,221648.1187
2014-09-22 10:35:00,26.75,26.76,26.74,26.74,171436.1420243773,14.1213,14.1265,14.116,14.116,171436.142
2014-09-22 10:40:00,26.74,26.74,26.72,26.74,208532.061473238,14.116,14.116,14.1054,14.116,208532.0615
2014-09-22 10:45:00,26.75,26.77,26.74,26.76,200582.9358770535,14.1213,14.1318,14.116,14.1265,200582.9359
2014-09-22 10:50:00,26.75,26.77,26.75,26.75,170641.22946475886,14.1213,14.1318,14.1213,14.1213,170641.2295
2014-09-22 10:55:00,26.76,26.77,26.74,26.77,292130.3656597774,14.1265,14.1318,14.116,14.1318,292130.3657
2014-09-22 11:00:00,26.76,26.78,26.76,26.78,258611.55272919976,14.1265,14.1371,14.1265,14.1371,258611.5527
2014-09-22 11:05:00,26.77,26.79,26.77,26.78,202967.67355590884,14.1318,14.1424,14.1318,14.1371,202967.6736
2014-09-22 11:10:00,26.78,26.79,26.77,26.78,248277.68945416,14.1371,14.1424,14.1318,14.1371,248277.6895
2014-09-22 11:15:00,26.78,26.79,26.77,26.78,188526.7620561738,14.1371,14.1424,14.1318,14.1371,188526.7621
2014-09-22 11:20:00,26.78,26.79,26.78,26.78,224165.3418124006,14.1371,14.1424,14.1371,14.1371,224165.3418
2014-09-22 11:25:00,26.78,26.79,26.78,26.78,104663.4870164282,14.1371,14.1424,14.1371,14.1371,104663.487
2014-09-22 11:30:00,26.79,26.8,26.77,26.79,265765.76576576574,14.1424,14.1477,14.1318,14.1424,265765.7658
2014-09-22 11:35:00,26.79,26.8,26.77,26.77,136857.44568097507,14.1424,14.1477,14.1318,14.1318,136857.4457
2014-09-22 11:40:00,26.78,26.8,26.77,26.8,244038.15580286167,14.1371,14.1477,14.1318,14.1477,244038.1558
2014-09-22 11:45:00,26.79,26.8,26.76,26.77,218865.92474827767,14.1424,14.1477,14.1265,14.1318,218865.9247
2014-09-22 11:50:00,26.77,26.8,26.76,26.8,135797.5622681505,14.1318,14.1477,14.1265,14.1477,135797.5623
2014-09-22 11:55:00,26.8,26.8,26.79,26.8,141626.92103868574,14.1477,14.1477,14.1424,14.1477,141626.921
2014-09-22 12:00:00,26.8,26.81,26.8,26.81,159512.45363010067,14.1477,14.1529,14.1477,14.1529,159512.4536
2014-09-22 12:05:00,26.81,26.81,26.77,26.78,255431.902490726,14.1529,14.1529,14.1318,14.1371,255431.9025
2014-09-22 12:10:00,26.79,26.8,26.76,26.78,173290.93799682034,14.1424,14.1477,14.1265,14.1371,173290.938
2014-09-22 12:15:00,26.77,26.8,26.77,26.78,96714.36142024376,14.1318,14.1477,14.1318,14.1371,96714.3614
2014-09-22 12:20:00,26.78,26.79,26.77,26.77,141096.97933227345,14.1371,14.1424,14.1318,14.1318,141096.9793
2014-09-22 12:25:00,26.77,26.8,26.77,26.79,254504.50450450447,14.1318,14.1477,14.1318,14.1424,254504.5045
2014-09-22 12:30:00,26.79,26.8,26.78,26.79,234499.20508744035,14.1424,14.1477,14.1371,14.1424,234499.2051
2014-09-22 12:35:00,26.79,26.8,26.78,26.78,62798.09220985691,14.1424,14.1477,14.1371,14.1371,62798.0922
2014-09-22 12:40:00,26.78,26.8,26.78,26.8,116984.63169051404,14.1371,14.1477,14.1371,14.1477,116984.6317
2014-09-22 12:45:00,26.79,26.8,26.76,26.76,267885.5325914149,14.1424,14.1477,14.1265,14.1265,267885.5326
2014-09-22 12:50:00,26.76,26.77,26.74,26.75,113672.4960254372,14.1265,14.1318,14.116,14.1213,113672.496
2014-09-22 12:55:00,26.75,26.75,26.73,26.73,254107.0482246953,14.1213,14.1213,14.1107,14.1107,254107.0482
2014-09-22 13:00:00,26.73,26.74,26.72,26.73,74589.29517753047,14.1107,14.116,14.1054,14.1107,74589.2952
2014-09-22 13:05:00,26.72,26.76,26.72,26.74,316242.7133015368,14.1054,14.1265,14.1054,14.116,316242.7133
2014-09-22 13:10:00,26.74,26.77,26.74,26.77,179120.29676735558,14.116,14.1318,14.116,14.1318,179120.2968
2014-09-22 13:15:00,26.77,26.77,26.76,26.77,96714.36142024376,14.1318,14.1318,14.1265,14.1318,96714.3614
2014-09-22 13:20:00,26.77,26.79,26.76,26.76,176735.55908850025,14.1318,14.1424,14.1265,14.1265,176735.5591
2014-09-22 13:25:00,26.76,26.78,26.76,26.77,213963.963963964,14.1265,14.1371,14.1265,14.1318,213963.964
2014-09-22 13:30:00,26.77,26.79,26.77,26.78,187996.82034976152,14.1318,14.1424,14.1318,14.1371,187996.8203
2014-09-22 13:35:00,26.78,26.79,26.77,26.78,69952.30524642288,14.1371,14.1424,14.1318,14.1371,69952.3052
2014-09-22 13:40:00,26.79,26.8,26.78,26.79,147588.76523582404,14.1424,14.1477,14.1371,14.1424,147588.7652
2014-09-22 13:45:00,26.8,26.81,26.79,26.8,132617.91202967672,14.1477,14.1529,14.1424,14.1477,132617.912
2014-09-22 13:50:00,26.8,26.8,26.79,26.8,61075.78166401696,14.1477,14.1477,14.1424,14.1477,61075.7817
2014-09-22 13:55:00,26.8,26.8,26.79,26.79,67302.59671436141,14.1477,14.1477,14.1424,14.1424,67302.5967
2014-09-22 14:00:00,26.8,26.8,26.77,26.77,340355.0609432962,14.1477,14.1477,14.1318,14.1318,340355.0609
2014-09-22 14:05:00,26.77,26.77,26.76,26.77,190381.55802861683,14.1318,14.1318,14.1265,14.1318,190381.558
2014-09-22 14:10:00,26.77,26.78,26.77,26.77,123741.3884472708,14.1318,14.1371,14.1318,14.1318,123741.3884
2014-09-22 14:15:00,26.77,26.78,26.76,26.76,136062.53312135662,14.1318,14.1371,14.1265,14.1265,136062.5331
2014-09-22 14:20:00,26.76,26.78,26.76,26.76,175808.16110227874,14.1265,14.1371,14.1265,14.1265,175808.1611
2014-09-22 14:25:00,26.76,26.76,26.74,26.74,184552.1992580816,14.1265,14.1265,14.116,14.116,184552.1993
2014-09-22 14:30:00,26.74,26.75,26.74,26.75,88500.2649708532,14.116,14.1213,14.116,14.1213,88500.265
2014-09-22 14:35:00,26.75,26.77,26.74,26.77,147853.7360890302,14.1213,14.1318,14.116,14.1318,147853.7361
2014-09-22 14:40:00,26.77,26.77,26.76,26.77,257949.1255961844,14.1318,14.1318,14.1265,14.1318,257949.1256
2014-09-22 14:45:00,26.78,26.8,26.77,26.8,100026.4970853206,14.1371,14.1477,14.1318,14.1477,100026.4971
2014-09-22 14:50:00,26.8,26.82,26.8,26.8,319289.8781134075,14.1477,14.1582,14.1477,14.1477,319289.8781
2014-09-22 14:55:00,26.8,26.8,26.78,26.79,347641.7594064653,14.1477,14.1477,14.1371,14.1424,347641.7594
2014-09-22 15:00:00,26.78,26.8,26.78,26.79,176470.5882352941,14.1371,14.1477,14.1371,14.1424,176470.5882
2014-09-22 15:05:00,26.8,26.81,26.79,26.81,222310.5458399576,14.1477,14.1529,14.1424,14.1529,222310.5458
2014-09-22 15:10:00,26.8,26.82,26.8,26.81,225225.2252252252,14.1477,14.1582,14.1477,14.1529,225225.2252
2014-09-22 15:15:00,26.8,26.81,26.8,26.8,204292.52782193955,14.1477,14.1529,14.1477,14.1477,204292.5278
2014-09-22 15:20:00,26.8,26.8,26.78,26.8,250264.9708532061,14.1477,14.1477,14.1371,14.1477,250264.9709
2014-09-22 15:25:00,26.8,26.8,26.78,26.8,255166.93163751985,14.1477,14.1477,14.1371,14.1477,255166.9316
2014-09-22 15:30:00,26.8,26.8,26.78,26.8,228802.3317435082,14.1477,14.1477,14.1371,14.1477,228802.3317
2014-09-22 15:35:00,26.8,26.8,26.78,26.8,300476.94753577106,14.1477,14.1477,14.1371,14.1477,300476.9475
2014-09-22 15:40:00,26.8,26.83,26.79,26.81,568229.9947005829,14.1477,14.1635,14.1424,14.1529,568229.9947
2014-09-22 15:45:00,26.81,26.83,26.8,26.8,657790.1430842606,14.1529,14.1635,14.1477,14.1477,657790.1431
2014-09-22 15:50:00,26.8,26.82,26.8,26.8,466216.21621621615,14.1477,14.1582,14.1477,14.1477,466216.2162
2014-09-22 15:55:00,26.8,26.8,26.8,26.8,1001324.8542660306,14.1477,14.1477,14.1477,14.1477,1001324.8543
2014-09-23 09:30:00,26.77,26.8,26.73,26.76,608373.0789613142,14.1318,14.1477,14.1107,14.1265,608373.079
2014-09-23 09:35:00,26.76,26.78,26.73,26.74,251457.33969263377,14.1265,14.1371,14.1107,14.116,251457.3397
2014-09-23 09:40:00,26.74,26.76,26.72,26.74,328298.8871224165,14.116,14.1265,14.1054,14.116,328298.8871
2014-09-23 09:45:00,26.74,26.77,26.74,26.77,347509.27397986216,14.116,14.1318,14.116,14.1318,347509.274
2014-09-23 09:50:00,26.77,26.77,26.74,26.76,311340.75251722307,14.1318,14.1318,14.116,14.1265,311340.7525
2014-09-23 09:55:00,26.75,26.76,26.74,26.75,226020.13778484365,14.1213,14.1265,14.116,14.1213,226020.1378
2014-09-23 10:00:00,26.75,26.76,26.74,26.76,288023.3174350821,14.1213,14.1265,14.116,14.1265,288023.3174
2014-09-23 10:05:00,26.76,26.76,26.74,26.74,131293.05776364598,14.1265,14.1265,14.116,14.116,131293.0578
2014-09-23 10:10:00,26.74,26.74,26.72,26.74,282326.44409115,14.116,14.116,14.1054,14.116,282326.4441
2014-09-23 10:15:00,26.74,26.76,26.73,26.75,172893.4817170111,14.116,14.1265,14.1107,14.1213,172893.4817
2014-09-23 10:20:00,26.76,26.77,26.75,26.76,346714.36142024375,14.1265,14.1318,14.1213,14.1265,346714.3614
2014-09-23 10:25:00,26.76,26.77,26.75,26.76,162824.58929517752,14.1265,14.1318,14.1213,14.1265,162824.5893
2014-09-23 10:30:00,26.76,26.76,26.74,26.74,202437.7318494965,14.1265,14.1265,14.116,14.116,202437.7318
2014-09-23 10:35:00,26.74,26.74,26.7,26.7,286301.00688924216,14.116,14.116,14.0949,14.0949,286301.0069
2014-09-23 10:40:00,26.7,26.73,26.7,26.73,203630.1006889242,14.0949,14.1107,14.0949,14.1107,203630.1007
2014-09-23 10:45:00,26.73,26.73,26.7,26.71,218600.95389507152,14.1107,14.1107,14.0949,14.1001,218600.9539
2014-09-23 10:50:00,26.71,26.72,26.7,26.71,152623.21144674084,14.1001,14.1054,14.0949,14.1001,152623.2114
2014-09-23 10:55:00,26.71,26.71,26.69,26.7,132087.97032326442,14.1001,14.1001,14.0896,14.0949,132087.9703
2014-09-23 11:00:00,26.7,26.71,26.69,26.7,169978.8023317435,14.0949,14.1001,14.0896,14.0949,169978.8023
2014-09-23 11:05:00,26.7,26.7,26.66,26.68,269475.3577106518,14.0949,14.0949,14.0737,14.0843,269475.3577
2014-09-23 11:10:00,26.68,26.68,26.64,26.66,173820.87970323264,14.0843,14.0843,14.0632,14.0737,173820.8797
2014-09-23 11:15:00,26.66,26.7,26.66,26.7,201907.79014308425,14.0737,14.0949,14.0737,14.0949,201907.7901
2014-09-23 11:20:00,26.69,26.72,26.69,26.71,322734.4992050874,14.0896,14.1054,14.0896,14.1001,322734.4992
2014-09-23 11:25:00,26.71,26.71,26.67,26.69,393746.6878643349,14.1001,14.1001,14.079,14.0896,393746.6879
2014-09-23 11:30:00,26.69,26.7,26.67,26.69,372681.5050344462,14.0896,14.0949,14.079,14.0896,372681.505
2014-09-23 11:35:00,26.69,26.7,26.67,26.7,489666.1367249602,14.0896,14.0949,14.079,14.0949,489666.1367
2014-09-23 11:40:00,26.7,26.71,26.7,26.71,166931.6375198728,14.0949,14.1001,14.0949,14.1001,166931.6375
2014-09-23 11:45:00,26.71,26.72,26.68,26.7,319687.3343932167,14.1001,14.1054,14.0843,14.0949,319687.3344
2014-09-23 11:50:00,26.7,26.72,26.69,26.7,199920.5087440381,14.0949,14.1054,14.0896,14.0949,199920.5087
2014-09-23 11:55:00,26.7,26.7,26.69,26.7,82538.42077371488,14.0949,14.0949,14.0896,14.0949,82538.4208
2014-09-23 12:00:00,26.7,26.7,26.69,26.7,118706.942236354,14.0949,14.0949,14.0896,14.0949,118706.9422
2014-09-23 12:05:00,26.7,26.7,26.67,26.67,95654.47800741918,14.0949,14.0949,14.079,14.079,95654.478
2014-09-23 12:10:00,26.67,26.68,26.64,26.65,215686.27450980392,14.079,14.0843,14.0632,14.0685,215686.2745
2014-09-23 12:15:00,26.66,26.67,26.64,26.66,243508.21409644937,14.0737,14.079,14.0632,14.0737,243508.2141
2014-09-23 12:20:00,26.66,26.67,26.63,26.64,534578.6963434021,14.0737,14.079,14.0579,14.0632,534578.6963
2014-09-23 12:25:00,26.64,26.66,26.63,26.64,413884.4727080021,14.0632,14.0737,14.0579,14.0632,413884.4727
2014-09-23 12:30:00,26.64,26.66,26.64,26.64,194886.0625331213,14.0632,14.0737,14.0632,14.0632,194886.0625
2014-09-23 12:35:00,26.64,26.65,26.62,26.62,355988.3412824589,14.0632,14.0685,14.0526,14.0526,355988.3413
2014-09-23 12:40:00,26.62,26.64,26.61,26.61,154610.49284578694,14.0526,14.0632,14.0474,14.0474,154610.4928
2014-09-23 12:45:00,26.61,26.64,26.61,26.63,198463.16905140431,14.0474,14.0632,14.0474,14.0579,198463.1691
2014-09-23 12:50:00,26.63,26.63,26.59,26.61,429650.2384737678,14.0579,14.0579,14.0368,14.0474,429650.2385
2014-09-23 12:55:00,26.61,26.61,26.6,26.61,123741.3884472708,14.0474,14.0474,14.0421,14.0474,123741.3884
2014-09-23 13:00:00,26.61,26.62,26.6,26.61,153815.5802861685,14.0474,14.0526,14.0421,14.0474,153815.5803
2014-09-23 13:05:00,26.61,26.62,26.61,26.61,137254.9019607843,14.0474,14.0526,14.0474,14.0474,137254.902
2014-09-23 13:10:00,26.61,26.61,26.59,26.61,164281.92898781132,14.0474,14.0474,14.0368,14.0474,164281.929
2014-09-23 13:15:00,26.6,26.61,26.59,26.61,144011.65871754105,14.0421,14.0474,14.0368,14.0474,144011.6587
2014-09-23 13:20:00,26.61,26.64,26.61,26.64,253842.0773714891,14.0474,14.0632,14.0474,14.0632,253842.0774
2014-09-23 13:25:00,26.64,26.65,26.63,26.64,134870.16428192897,14.0632,14.0685,14.0579,14.0632,134870.1643
2014-09-23 13:30:00,26.65,26.67,26.64,26.67,124801.27186009538,14.0685,14.079,14.0632,14.079,124801.2719
2014-09-23 13:35:00,26.67,26.69,26.67,26.69,481452.04027556966,14.079,14.0896,14.079,14.0896,481452.0403
2014-09-23 13:40:00,26.68,26.69,26.66,26.67,201510.333863275,14.0843,14.0896,14.0737,14.079,201510.3339
2014-09-23 13:45:00,26.68,26.68,26.66,26.66,87042.9252782194,14.0843,14.0843,14.0737,14.0737,87042.9253
2014-09-23 13:50:00,26.67,26.67,26.65,26.67,142289.3481717011,14.079,14.079,14.0685,14.079,142289.3482
2014-09-23 13:55:00,26.67,26.67,26.64,26.65,141096.97933227345,14.079,14.079,14.0632,14.0685,141096.9793
2014-09-23 14:00:00,26.66,26.67,26.64,26.67,336380.498145204,14.0737,14.079,14.0632,14.079,336380.4981
2014-09-23 14:05:00,26.67,26.67,26.65,26.66,132087.97032326442,14.079,14.079,14.0685,14.0737,132087.9703
2014-09-23 14:10:00,26.66,26.66,26.64,26.66,156730.25967143613,14.0737,14.0737,14.0632,14.0737,156730.2597
2014-09-23 14:15:00,26.66,26.66,26.63,26.64,136195.0185479597,14.0737,14.0737,14.0579,14.0632,136195.0185
2014-09-23 14:20:00,26.64,26.64,26.61,26.61,111287.75834658186,14.0632,14.0632,14.0474,14.0474,111287.7583
2014-09-23 14:25:00,26.61,26.64,26.61,26.64,451245.3630100688,14.0474,14.0632,14.0474,14.0632,451245.363
2014-09-23 14:30:00,26.64,26.66,26.64,26.66,202570.2172760996,14.0632,14.0737,14.0632,14.0737,202570.2173
2014-09-23 14:35:00,26.65,26.67,26.64,26.67,115792.26285108636,14.0685,14.079,14.0632,14.079,115792.2629
2014-09-23 14:40:00,26.66,26.67,26.65,26.66,78961.31425543189,14.0737,14.079,14.0685,14.0737,78961.3143
2014-09-23 14:45:00,26.66,26.67,26.65,26.67,112215.15633280338,14.0737,14.079,14.0685,14.079,112215.1563
2014-09-23 14:50:00,26.67,26.67,26.66,26.67,164679.38526762056,14.079,14.079,14.0737,14.079,164679.3853
2014-09-23 14:55:00,26.67,26.7,26.67,26.69,292925.27821939584,14.079,14.0949,14.079,14.0896,292925.2782
2014-09-23 15:00:00,26.69,26.7,26.68,26.69,232644.4091149973,14.0896,14.0949,14.0843,14.0896,232644.4091
2014-09-23 15:05:00,26.69,26.7,26.67,26.7,260863.804981452,14.0896,14.0949,14.079,14.0949,260863.805
2014-09-23 15:10:00,26.7,26.7,26.68,26.7,289480.65712771594,14.0949,14.0949,14.0843,14.0949,289480.6571
2014-09-23 15:15:00,26.69,26.7,26.68,26.69,186936.9369369369,14.0896,14.0949,14.0843,14.0896,186936.9369
2014-09-23 15:20:00,26.68,26.69,26.66,26.67,204027.55696873344,14.0843,14.0896,14.0737,14.079,204027.557
2014-09-23 15:25:00,26.67,26.7,26.67,26.67,228802.3317435082,14.079,14.0949,14.079,14.079,228802.3317
2014-09-23 15:30:00,26.67,26.69,26.66,26.69,157657.65765765763,14.079,14.0896,14.0737,14.0896,157657.6577
2014-09-23 15:35:00,26.69,26.72,26.68,26.7,248410.17488076308,14.0896,14.1054,14.0843,14.0949,248410.1749
2014-09-23 15:40:00,26.7,26.7,26.68,26.68,189056.7037625861,14.0949,14.0949,14.0843,14.0843,189056.7038
2014-09-23 15:45:00,26.69,26.69,26.67,26.67,397986.2215156332,14.0896,14.0896,14.079,14.079,397986.2215
2014-09-23 15:50:00,26.67,26.68,26.64,26.64,384472.7080021197,14.079,14.0843,14.0632,14.0632,384472.708
2014-09-23 15:55:00,26.65,26.66,26.61,26.62,882220.4557498675,14.0685,14.0737,14.0474,14.0526,882220.4557
2014-09-24 09:30:00,26.67,26.67,26.57,26.6,511393.7466878643,14.079,14.079,14.0262,14.0421,511393.7467
2014-09-24 09:35:00,26.6,26.65,26.59,26.61,296369.89931107574,14.0421,14.0685,14.0368,14.0474,296369.8993
2014-09-24 09:40:00,26.61,26.64,26.6,26.63,147191.30895601484,14.0474,14.0632,14.0421,14.0579,147191.309
2014-09-24 09:45:00,26.63,26.63,26.61,26.61,182299.9470058293,14.0579,14.0579,14.0474,14.0474,182299.947
2014-09-24 09:50:00,26.61,26.63,26.6,26.63,130630.63063063062,14.0474,14.0579,14.0421,14.0579,130630.6306
2014-09-24 09:55:00,26.63,26.63,26.61,26.61,163089.5601483837,14.0579,14.0579,14.0474,14.0474,163089.5601
2014-09-24 10:00:00,26.61,26.62,26.55,26.57,523184.9496555378,14.0474,14.0526,14.0157,14.0262,523184.9497
2014-09-24 10:05:00,26.56,26.59,26.55,26.58,284711.18177000526,14.021,14.0368,14.0157,14.0315,284711.1818
2014-09-24 10:10:00,26.58,26.58,26.55,26.58,183359.830418654,14.0315,14.0315,14.0157,14.0315,183359.8304
2014-09-24 10:15:00,26.58,26.59,26.55,26.57,289878.1134075251,14.0315,14.0368,14.0157,14.0262,289878.1134
2014-09-24 10:20:00,26.57,26.58,26.55,26.57,136724.960254372,14.0262,14.0315,14.0157,14.0262,136724.9603
2014-09-24 10:25:00,26.58,26.61,26.57,26.59,96979.33227344992,14.0315,14.0474,14.0262,14.0368,96979.3323
2014-09-24 10:30:00,26.6,26.62,26.58,26.62,96184.41971383146,14.0421,14.0526,14.0315,14.0526,96184.4197
2014-09-24 10:35:00,26.61,26.64,26.6,26.64,119236.88394276628,14.0474,14.0632,14.0421,14.0632,119236.8839
2014-09-24 10:40:00,26.63,26.64,26.63,26.64,154080.55113937464,14.0579,14.0632,14.0579,14.0632,154080.5511
2014-09-24 10:45:00,26.64,26.64,26.61,26.64,189586.6454689984,14.0632,14.0632,14.0474,14.0632,189586.6455
2014-09-24 10:50:00,26.64,26.64,26.61,26.62,131028.08691043984,14.0632,14.0632,14.0474,14.0526,131028.0869
2014-09-24 10:55:00,26.63,26.64,26.61,26.62,104663.4870164282,14.0579,14.0632,14.0474,14.0526,104663.487
2014-09-24 11:00:00,26.62,26.64,26.61,26.63,75119.23688394277,14.0526,14.0632,14.0474,14.0579,75119.2369
2014-09-24 11:05:00,26.64,26.66,26.63,26.66,117912.02967673556,14.0632,14.0737,14.0579,14.0737,117912.0297
2014-09-24 11:10:00,26.66,26.67,26.65,26.67,138712.2416534181,14.0737,14.079,14.0685,14.079,138712.2417
2014-09-24 11:15:00,26.67,26.67,26.65,26.66,127583.46581875993,14.079,14.079,14.0685,14.0737,127583.4658
2014-09-24 11:20:00,26.67,26.67,26.66,26.67,137387.38738738737,14.079,14.079,14.0737,14.079,137387.3874
2014-09-24 11:25:00,26.67,26.7,26.67,26.68,136592.47482776892,14.079,14.0949,14.079,14.0843,136592.4748
2014-09-24 11:30:00,26.68,26.71,26.68,26.7,112215.15633280338,14.0843,14.1001,14.0843,14.0949,112215.1563
2014-09-24 11:35:00,26.7,26.71,26.69,26.7,115924.74827768945,14.0949,14.1001,14.0896,14.0949,115924.7483
2014-09-24 11:40:00,26.7,26.72,26.69,26.72,122813.99046104928,14.0949,14.1054,14.0896,14.1054,122813.9905
2014-09-24 11:45:00,26.72,26.72,26.71,26.72,62798.09220985691,14.1054,14.1054,14.1001,14.1054,62798.0922
2014-09-24 11:50:00,26.71,26.72,26.7,26.72,129570.74721780604,14.1001,14.1054,14.0949,14.1054,129570.7472
2014-09-24 11:55:00,26.72,26.74,26.71,26.73,138182.2999470058,14.1054,14.116,14.1001,14.1107,138182.2999
2014-09-24 12:00:00,26.72,26.73,26.71,26.71,264043.4552199258,14.1054,14.1107,14.1001,14.1001,264043.4552
2014-09-24 12:05:00,26.71,26.72,26.69,26.7,128908.32008479066,14.1001,14.1054,14.0896,14.0949,128908.3201
2014-09-24 12:10:00,26.7,26.71,26.69,26.69,337572.86698463163,14.0949,14.1001,14.0896,14.0896,337572.867
2014-09-24 12:15:00,26.69,26.7,26.69,26.7,34976.15262321144,14.0896,14.0949,14.0896,14.0949,34976.1526
2014-09-24 12:20:00,26.69,26.7,26.69,26.7,67435.08214096449,14.0896,14.0949,14.0896,14.0949,67435.0821
2014-09-24 12:25:00,26.7,26.71,26.7,26.71,109432.96237413884,14.0949,14.1001,14.0949,14.1001,109432.9624
2014-09-24 12:30:00,26.71,26.73,26.7,26.73,262718.6009538951,14.1001,14.1107,14.0949,14.1107,262718.601
2014-09-24 12:35:00,26.72,26.75,26.72,26.73,513381.0280869104,14.1054,14.1213,14.1054,14.1107,513381.0281
2014-09-24 12:40:00,26.73,26.74,26.73,26.74,308956.01483836776,14.1107,14.116,14.1107,14.116,308956.0148
2014-09-24 12:45:00,26.74,26.74,26.73,26.73,52861.68521462639,14.116,14.116,14.1107,14.1107,52861.6852
2014-09-24 12:50:00,26.74,26.75,26.73,26.75,156332.80339162692,14.116,14.1213,14.1107,14.1213,156332.8034
2014-09-24 12:55:00,26.75,26.75,26.74,26.74,48489.66613672496,14.1213,14.1213,14.116,14.116,48489.6661
2014-09-24 13:00:00,26.75,26.76,26.74,26.76,87307.89613142553,14.1213,14.1265,14.116,14.1265,87307.8961
2014-09-24 13:05:00,26.76,26.76,26.75,26.75,97376.78855325912,14.1265,14.1265,14.1213,14.1213,97376.7886
2014-09-24 13:10:00,26.76,26.76,26.75,26.76,50609.432962374136,14.1265,14.1265,14.1213,14.1265,50609.433
2014-09-24 13:15:00,26.75,26.77,26.75,26.76,168653.94806571276,14.1213,14.1318,14.1213,14.1265,168653.9481
2014-09-24 13:20:00,26.76,26.77,26.75,26.76,90222.57551669316,14.1265,14.1318,14.1213,14.1265,90222.5755
2014-09-24 13:25:00,26.76,26.76,26.74,26.75,74456.8097509274,14.1265,14.1265,14.116,14.1213,74456.8098
2014-09-24 13:30:00,26.74,26.75,26.74,26.74,64785.37360890301,14.116,14.1213,14.116,14.116,64785.3736
2014-09-24 13:35:00,26.74,26.77,26.74,26.75,233969.26338102805,14.116,14.1318,14.116,14.1213,233969.2634
2014-09-24 13:40:00,26.75,26.78,26.74,26.77,264705.88235294115,14.1213,14.1371,14.116,14.1318,264705.8824
2014-09-24 13:45:00,26.78,26.78,26.77,26.78,93402.22575516692,14.1371,14.1371,14.1318,14.1371,93402.2258
2014-09-24 13:50:00,26.77,26.79,26.77,26.77,86645.46899841017,14.1318,14.1424,14.1318,14.1318,86645.469
2014-09-24 13:55:00,26.78,26.78,26.77,26.77,49019.60784313725,14.1371,14.1371,14.1318,14.1318,49019.6078
2014-09-24 14:00:00,26.77,26.78,26.75,26.75,103073.6618971913,14.1318,14.1371,14.1213,14.1213,103073.6619
2014-09-24 14:05:00,26.75,26.76,26.74,26.74,118177.0005299417,14.1213,14.1265,14.116,14.116,118177.0005
2014-09-24 14:10:00,26.75,26.75,26.72,26.73,177397.98622151563,14.1213,14.1213,14.1054,14.1107,177397.9862
2014-09-24 14:15:00,26.73,26.74,26.7,26.71,97906.73025967144,14.1107,14.116,14.0949,14.1001,97906.7303
2014-09-24 14:20:00,26.71,26.73,26.7,26.71,98304.18653948064,14.1001,14.1107,14.0949,14.1001,98304.1865
2014-09-24 14:25:00,26.71,26.77,26.71,26.76,248675.14573396923,14.1001,14.1318,14.1001,14.1265,248675.1457
2014-09-24 14:30:00,26.76,26.78,26.76,26.78,154080.55113937464,14.1265,14.1371,14.1265,14.1371,154080.5511
2014-09-24 14:35:00,26.78,26.78,26.76,26.77,186539.4806571277,14.1371,14.1371,14.1265,14.1318,186539.4807
2014-09-24 14:40:00,26.77,26.78,26.77,26.78,117382.08797032323,14.1318,14.1371,14.1318,14.1371,117382.088
2014-09-24 14:45:00,26.77,26.78,26.77,26.78,79756.22681505034,14.1318,14.1371,14.1318,14.1371,79756.2268
2014-09-24 14:50:00,26.78,26.79,26.77,26.77,136195.0185479597,14.1371,14.1424,14.1318,14.1318,136195.0185
2014-09-24 14:55:00,26.78,26.78,26.76,26.76,95919.44886062531,14.1371,14.1371,14.1265,14.1265,95919.4489
2014-09-24 15:00:00,26.77,26.78,26.76,26.78,182829.88871224163,14.1318,14.1371,14.1265,14.1371,182829.8887
2014-09-24 15:05:00,26.78,26.78,26.75,26.77,205352.4112347641,14.1371,14.1371,14.1213,14.1318,205352.4112
2014-09-24 15:10:00,26.77,26.77,26.75,26.76,177133.01536830948,14.1318,14.1318,14.1213,14.1265,177133.0154
2014-09-24 15:15:00,26.77,26.77,26.76,26.77,76709.06200317964,14.1318,14.1318,14.1265,14.1318,76709.062
2014-09-24 15:20:00,26.77,26.77,26.76,26.76,119634.34022257553,14.1318,14.1318,14.1265,14.1265,119634.3402
2014-09-24 15:25:00,26.77,26.77,26.75,26.75,122284.04875463698,14.1318,14.1318,14.1213,14.1213,122284.0488
2014-09-24 15:30:00,26.75,26.76,26.73,26.74,182432.43243243243,14.1213,14.1265,14.1107,14.116,182432.4324
2014-09-24 15:35:00,26.73,26.74,26.72,26.73,253444.6210916799,14.1107,14.116,14.1054,14.1107,253444.6211
2014-09-24 15:40:00,26.73,26.73,26.7,26.71,260466.3487016428,14.1107,14.1107,14.0949,14.1001,260466.3487
2014-09-24 15:45:00,26.71,26.73,26.69,26.73,481584.5257021727,14.1001,14.1107,14.0896,14.1107,481584.5257
2014-09-24 15:50:00,26.73,26.74,26.72,26.73,480127.1860095389,14.1107,14.116,14.1054,14.1107,480127.186
2014-09-24 15:55:00,26.72,26.74,26.71,26.74,950582.9358770534,14.1054,14.116,14.1001,14.116,950582.9359
2014-09-25 09:30:00,26.74,26.74,26.67,26.71,566640.169581346,14.116,14.116,14.079,14.1001,566640.1696
2014-09-25 09:35:00,26.71,26.73,26.67,26.69,225490.19607843136,14.1001,14.1107,14.079,14.0896,225490.1961
2014-09-25 09:40:00,26.68,26.7,26.67,26.67,129040.80551139372,14.0843,14.0949,14.079,14.079,129040.8055
2014-09-25 09:45:00,26.67,26.69,26.64,26.66,217541.07048224693,14.079,14.0896,14.0632,14.0737,217541.0705
2014-09-25 09:50:00,26.66,26.67,26.64,26.66,271992.5808161102,14.0737,14.079,14.0632,14.0737,271992.5808
2014-09-25 09:55:00,26.67,26.67,26.63,26.67,308823.5294117647,14.079,14.079,14.0579,14.079,308823.5294
2014-09-25 10:00:00,26.67,26.69,26.64,26.65,272919.9788023317,14.079,14.0896,14.0632,14.0685,272919.9788
2014-09-25 10:05:00,26.66,26.71,26.66,26.71,252252.25225225225,14.0737,14.1001,14.0737,14.1001,252252.2523
2014-09-25 10:10:00,26.71,26.72,26.69,26.7,327239.0037095919,14.1001,14.1054,14.0896,14.0949,327239.0037
2014-09-25 10:15:00,26.7,26.7,26.66,26.68,323529.41176470584,14.0949,14.0949,14.0737,14.0843,323529.4118
2014-09-25 10:20:00,26.68,26.7,26.64,26.67,366322.2045574986,14.0843,14.0949,14.0632,14.079,366322.2046
2014-09-25 10:25:00,26.67,26.68,26.66,26.67,186671.9660837308,14.079,14.0843,14.0737,14.079,186671.9661
2014-09-25 10:30:00,26.67,26.68,26.64,26.64,220323.26444091147,14.079,14.0843,14.0632,14.0632,220323.2644
2014-09-25 10:35:00,26.64,26.67,26.64,26.64,241520.93269740327,14.0632,14.079,14.0632,14.0632,241520.9327
2014-09-25 10:40:00,26.64,26.64,26.61,26.62,192368.83942766293,14.0632,14.0632,14.0474,14.0526,192368.8394
2014-09-25 10:45:00,26.61,26.62,26.58,26.6,355325.9141494435,14.0474,14.0526,14.0315,14.0421,355325.9141
2014-09-25 10:50:00,26.59,26.61,26.57,26.57,382352.94117647054,14.0368,14.0474,14.0262,14.0262,382352.9412
2014-09-25 10:55:00,26.57,26.6,26.57,26.59,274642.2893481717,14.0262,14.0421,14.0262,14.0368,274642.2893
2014-09-25 11:00:00,26.59,26.59,26.57,26.59,159114.9973502915,14.0368,14.0368,14.0262,14.0368,159114.9974
2014-09-25 11:05:00,26.59,26.59,26.57,26.59,224562.79809220985,14.0368,14.0368,14.0262,14.0368,224562.7981
2014-09-25 11:10:00,26.59,26.59,26.55,26.55,252914.6793852676,14.0368,14.0368,14.0157,14.0157,252914.6794
2014-09-25 11:15:00,26.55,26.57,26.53,26.54,276364.5998940116,14.0157,14.0262,14.0051,14.0104,276364.5999
2014-09-25 11:20:00,26.54,26.56,26.53,26.55,202040.2755696873,14.0104,14.021,14.0051,14.0157,202040.2756
2014-09-25 11:25:00,26.55,26.55,26.54,26.55,149973.50291467938,14.0157,14.0157,14.0104,14.0157,149973.5029
2014-09-25 11:30:00,26.55,26.55,26.52,26.54,378643.34923158446,14.0157,14.0157,13.9998,14.0104,378643.3492
2014-09-25 11:35:00,26.54,26.55,26.54,26.55,210254.37201907788,14.0104,14.0157,14.0104,14.0157,210254.372
2014-09-25 11:40:00,26.55,26.55,26.51,26.52,243243.24324324325,14.0157,14.0157,13.9946,13.9998,243243.2432
2014-09-25 11:45:00,26.52,26.52,26.48,26.48,295707.4721780604,13.9998,13.9998,13.9787,13.9787,295707.4722
2014-09-25 11:50:00,26.49,26.49,26.47,26.49,390832.0084790672,13.984,13.984,13.9734,13.984,390832.0085
2014-09-25 11:55:00,26.49,26.49,26.46,26.46,178987.8113407525,13.984,13.984,13.9682,13.9682,178987.8113
2014-09-25 12:00:00,26.46,26.47,26.45,26.46,342342.3423423423,13.9682,13.9734,13.9629,13.9682,342342.3423
2014-09-25 12:05:00,26.46,26.49,26.46,26.46,139507.15421303656,13.9682,13.984,13.9682,13.9682,139507.1542
2014-09-25 12:10:00,26.46,26.49,26.46,26.49,238076.3116057233,13.9682,13.984,13.9682,13.984,238076.3116
2014-09-25 12:15:00,26.48,26.49,26.47,26.49,192633.81028086907,13.9787,13.984,13.9734,13.984,192633.8103
2014-09-25 12:20:00,26.49,26.49,26.46,26.46,309088.5002649708,13.984,13.984,13.9682,13.9682,309088.5003
2014-09-25 12:25:00,26.46,26.46,26.4,26.43,702437.7318494965,13.9682,13.9682,13.9365,13.9523,702437.7318
2014-09-25 12:30:00,26.42,26.46,26.41,26.43,170508.7440381558,13.9471,13.9682,13.9418,13.9523,170508.744
2014-09-25 12:35:00,26.43,26.46,26.43,26.45,150768.41547429783,13.9523,13.9682,13.9523,13.9629,150768.4155
2014-09-25 12:40:00,26.45,26.45,26.43,26.44,85055.64387917328,13.9629,13.9629,13.9523,13.9576,85055.6439
2014-09-25 12:45:00,26.43,26.45,26.43,26.43,171171.17117117115,13.9523,13.9629,13.9523,13.9523,171171.1712
2014-09-25 12:50:00,26.43,26.44,26.42,26.43,116454.68998410174,13.9523,13.9576,13.9471,13.9523,116454.69
2014-09-25 12:55:00,26.43,26.43,26.42,26.43,87837.83783783783,13.9523,13.9523,13.9471,13.9523,87837.8378
2014-09-25 13:00:00,26.43,26.43,26.42,26.43,137387.38738738737,13.9523,13.9523,13.9471,13.9523,137387.3874
2014-09-25 13:05:00,26.43,26.43,26.42,26.42,89560.14838367779,13.9523,13.9523,13.9471,13.9471,89560.1484
2014-09-25 13:10:00,26.43,26.44,26.42,26.42,156465.28881822998,13.9523,13.9576,13.9471,13.9471,156465.2888
2014-09-25 13:15:00,26.43,26.45,26.42,26.43,145998.94011658715,13.9523,13.9629,13.9471,13.9523,145998.9401
2014-09-25 13:20:00,26.44,26.44,26.42,26.42,160704.82246952833,13.9576,13.9576,13.9471,13.9471,160704.8225
2014-09-25 13:25:00,26.43,26.45,26.43,26.45,291070.48224695283,13.9523,13.9629,13.9523,13.9629,291070.4822
2014-09-25 13:30:00,26.45,26.46,26.44,26.46,148118.70694223634,13.9629,13.9682,13.9576,13.9682,148118.7069
2014-09-25 13:35:00,26.46,26.46,26.45,26.46,197535.7710651828,13.9682,13.9682,13.9629,13.9682,197535.7711
2014-09-25 13:40:00,26.46,26.46,26.46,26.46,198595.6544780074,13.9682,13.9682,13.9682,13.9682,198595.6545
2014-09-25 13:45:00,26.46,26.46,26.43,26.44,332140.96449390566,13.9682,13.9682,13.9523,13.9576,332140.9645
2014-09-25 13:50:00,26.44,26.46,26.43,26.43,378113.4075251722,13.9576,13.9682,13.9523,13.9523,378113.4075
2014-09-25 13:55:00,26.44,26.45,26.43,26.44,262983.5718071012,13.9576,13.9629,13.9523,13.9576,262983.5718
2014-09-25 14:00:00,26.44,26.45,26.43,26.43,303391.62692103867,13.9576,13.9629,13.9523,13.9523,303391.6269
2014-09-25 14:05:00,26.43,26.45,26.43,26.45,244700.58293587703,13.9523,13.9629,13.9523,13.9629,244700.5829
2014-09-25 14:10:00,26.44,26.46,26.44,26.46,160837.30789613142,13.9576,13.9682,13.9576,13.9682,160837.3079
2014-09-25 14:15:00,26.45,26.46,26.45,26.46,102676.20561738207,13.9629,13.9682,13.9629,13.9682,102676.2056
2014-09-25 14:20:00,26.46,26.48,26.46,26.47,171833.5983041865,13.9682,13.9787,13.9682,13.9734,171833.5983
2014-09-25 14:25:00,26.47,26.48,26.46,26.48,73661.89719130895,13.9734,13.9787,13.9682,13.9787,73661.8972
2014-09-25 14:30:00,26.48,26.49,26.47,26.48,299814.52040275565,13.9787,13.984,13.9734,13.9787,299814.5204
2014-09-25 14:35:00,26.48,26.49,26.47,26.48,112347.64175940646,13.9787,13.984,13.9734,13.9787,112347.6418
2014-09-25 14:40:00,26.49,26.49,26.48,26.49,116189.7191308956,13.984,13.984,13.9787,13.984,116189.7191
2014-09-25 14:45:00,26.49,26.51,26.48,26.51,220720.7207207207,13.984,13.9946,13.9787,13.9946,220720.7207
2014-09-25 14:50:00,26.51,26.52,26.5,26.51,375066.2427133015,13.9946,13.9998,13.9893,13.9946,375066.2427
2014-09-25 14:55:00,26.52,26.52,26.51,26.51,146263.9109697933,13.9998,13.9998,13.9946,13.9946,146263.911
2014-09-25 15:00:00,26.51,26.52,26.5,26.51,317567.5675675675,13.9946,13.9998,13.9893,13.9946,317567.5676
2014-09-25 15:05:00,26.51,26.51,26.5,26.51,156465.28881822998,13.9946,13.9946,13.9893,13.9946,156465.2888
2014-09-25 15:10:00,26.51,26.51,26.48,26.48,337837.8378378378,13.9946,13.9946,13.9787,13.9787,337837.8378
2014-09-25 15:15:00,26.48,26.53,26.48,26.52,738871.2241653417,13.9787,14.0051,13.9787,13.9998,738871.2242
2014-09-25 15:20:00,26.52,26.52,26.5,26.51,416136.72496025433,13.9998,13.9998,13.9893,13.9946,416136.725
2014-09-25 15:25:00,26.51,26.52,26.49,26.52,340752.5172231054,13.9946,13.9998,13.984,13.9998,340752.5172
2014-09-25 15:30:00,26.52,26.53,26.49,26.52,525437.2019077901,13.9998,14.0051,13.984,13.9998,525437.2019
2014-09-25 15:35:00,26.52,26.55,26.52,26.55,388049.8145204027,13.9998,14.0157,13.9998,14.0157,388049.8145
2014-09-25 15:40:00,26.55,26.58,26.55,26.58,524774.7747747747,14.0157,14.0315,14.0157,14.0315,524774.7748
2014-09-25 15:45:00,26.58,26.58,26.53,26.54,575516.693163752,14.0315,14.0315,14.0051,14.0104,575516.6932
2014-09-25 15:50:00,26.55,26.56,26.53,26.54,815712.7715951245,14.0157,14.021,14.0051,14.0104,815712.7716
2014-09-25 15:55:00,26.54,26.54,26.49,26.49,1501192.3688394276,14.0104,14.0104,13.984,13.984,1501192.3688
2014-09-26 09:30:00,26.57,26.57,26.48,26.5,394276.6295707472,14.0262,14.0262,13.9787,13.9893,394276.6296
2014-09-26 09:35:00,26.49,26.52,26.43,26.43,310678.3253842077,13.984,13.9998,13.9523,13.9523,310678.3254
2014-09-26 09:40:00,26.44,26.46,26.43,26.46,428325.3842077371,13.9576,13.9682,13.9523,13.9682,428325.3842
2014-09-26 09:45:00,26.46,26.49,26.45,26.47,253577.10651828296,13.9682,13.984,13.9629,13.9734,253577.1065
2014-09-26 09:50:00,26.47,26.52,26.47,26.52,223900.3709591945,13.9734,13.9998,13.9734,13.9998,223900.371
2014-09-26 09:55:00,26.52,26.52,26.49,26.49,221515.6332803392,13.9998,13.9998,13.984,13.984,221515.6333
2014-09-26 10:00:00,26.5,26.58,26.5,26.57,202040.2755696873,13.9893,14.0315,13.9893,14.0262,202040.2756
2014-09-26 10:05:00,26.56,26.57,26.53,26.55,110227.87493375728,14.021,14.0262,14.0051,14.0157,110227.8749
2014-09-26 10:10:00,26.55,26.55,26.49,26.5,113142.5543190249,14.0157,14.0157,13.984,13.9893,113142.5543
2014-09-26 10:15:00,26.5,26.51,26.48,26.49,142421.83359830416,13.9893,13.9946,13.9787,13.984,142421.8336
2014-09-26 10:20:00,26.49,26.49,26.47,26.49,330021.1976682565,13.984,13.984,13.9734,13.984,330021.1977
2014-09-26 10:25:00,26.49,26.51,26.45,26.45,154080.55113937464,13.984,13.9946,13.9629,13.9629,154080.5511
2014-09-26 10:30:00,26.45,26.46,26.43,26.46,148383.6777954425,13.9629,13.9682,13.9523,13.9682,148383.6778
2014-09-26 10:35:00,26.46,26.46,26.42,26.42,219660.8373078961,13.9682,13.9682,13.9471,13.9471,219660.8373
2014-09-26 10:40:00,26.42,26.43,26.42,26.43,113142.5543190249,13.9471,13.9523,13.9471,13.9523,113142.5543
2014-09-26 10:45:00,26.43,26.43,26.39,26.41,434022.25755166926,13.9523,13.9523,13.9312,13.9418,434022.2576
2014-09-26 10:50:00,26.41,26.44,26.4,26.4,251987.28139904607,13.9418,13.9576,13.9365,13.9365,251987.2814
2014-09-26 10:55:00,26.4,26.46,26.4,26.45,198993.1107578166,13.9365,13.9682,13.9365,13.9629,198993.1108
2014-09-26 11:00:00,26.46,26.48,26.44,26.47,162162.16216216216,13.9682,13.9787,13.9576,13.9734,162162.1622
2014-09-26 11:05:00,26.46,26.48,26.46,26.48,64652.88818229994,13.9682,13.9787,13.9682,13.9787,64652.8882
2014-09-26 11:10:00,26.48,26.48,26.45,26.45,195945.94594594592,13.9787,13.9787,13.9629,13.9629,195945.9459
2014-09-26 11:15:00,26.46,26.46,26.45,26.46,169713.83147853735,13.9682,13.9682,13.9629,13.9682,169713.8315
2014-09-26 11:20:00,26.45,26.46,26.41,26.43,195945.94594594592,13.9629,13.9682,13.9418,13.9523,195945.9459
2014-09-26 11:25:00,26.43,26.46,26.42,26.43,177795.44250132484,13.9523,13.9682,13.9471,13.9523,177795.4425
2014-09-26 11:30:00,26.43,26.45,26.42,26.43,241918.38897721248,13.9523,13.9629,13.9471,13.9523,241918.389
2014-09-26 11:35:00,26.43,26.43,26.41,26.42,226020.13778484365,13.9523,13.9523,13.9418,13.9471,226020.1378
2014-09-26 11:40:00,26.42,26.42,26.41,26.41,50874.403815580285,13.9471,13.9471,13.9418,13.9418,50874.4038
2014-09-26 11:45:00,26.41,26.43,26.4,26.43,139639.63963963962,13.9418,13.9523,13.9365,13.9523,139639.6396
2014-09-26 11:50:00,26.42,26.44,26.42,26.43,90487.5463698993,13.9471,13.9576,13.9471,13.9523,90487.5464
2014-09-26 11:55:00,26.43,26.47,26.43,26.46,96184.41971383146,13.9523,13.9734,13.9523,13.9682,96184.4197
2014-09-26 12:00:00,26.46,26.48,26.46,26.48,73396.9263381028,13.9682,13.9787,13.9682,13.9787,73396.9263
2014-09-26 12:05:00,26.47,26.49,26.45,26.45,214758.8765235824,13.9734,13.984,13.9629,13.9629,214758.8765
2014-09-26 12:10:00,26.46,26.46,26.44,26.46,118309.48595654476,13.9682,13.9682,13.9576,13.9682,118309.486
2014-09-26 12:15:00,26.46,26.49,26.46,26.47,211314.25543190248,13.9682,13.984,13.9682,13.9734,211314.2554
2014-09-26 12:20:00,26.47,26.49,26.46,26.49,424085.85055643873,13.9734,13.984,13.9682,13.984,424085.8506
2014-09-26 12:25:00,26.49,26.51,26.48,26.5,302994.17064122943,13.984,13.9946,13.9787,13.9893,302994.1706
2014-09-26 12:30:00,26.5,26.51,26.49,26.51,481981.981981982,13.9893,13.9946,13.984,13.9946,481981.982
2014-09-26 12:35:00,26.51,26.51,26.48,26.49,169448.8606253312,13.9946,13.9946,13.9787,13.984,169448.8606
2014-09-26 12:40:00,26.49,26.49,26.48,26.49,74986.75145733969,13.984,13.984,13.9787,13.984,74986.7515
2014-09-26 12:45:00,26.49,26.51,26.49,26.5,186539.4806571277,13.984,13.9946,13.984,13.9893,186539.4807
2014-09-26 12:50:00,26.5,26.5,26.49,26.5,94462.10916799153,13.9893,13.9893,13.984,13.9893,94462.1092
2014-09-26 12:55:00,26.49,26.5,26.49,26.5,59618.441971383145,13.984,13.9893,13.984,13.9893,59618.442
2014-09-26 13:00:00,26.49,26.51,26.49,26.5,98701.64281928987,13.984,13.9946,13.984,13.9893,98701.6428
2014-09-26 13:05:00,26.51,26.52,26.5,26.52,94329.62374138844,13.9946,13.9998,13.9893,13.9998,94329.6237
2014-09-26 13:10:00,26.52,26.54,26.51,26.54,165871.7541070482,13.9998,14.0104,13.9946,14.0104,165871.7541
2014-09-26 13:15:00,26.54,26.54,26.53,26.54,70614.73237943825,14.0104,14.0104,14.0051,14.0104,70614.7324
2014-09-26 13:20:00,26.54,26.55,26.53,26.54,132352.94117647057,14.0104,14.0157,14.0051,14.0104,132352.9412
2014-09-26 13:25:00,26.55,26.55,26.53,26.53,158452.57021727608,14.0157,14.0157,14.0051,14.0051,158452.5702
2014-09-26 13:30:00,26.54,26.54,26.52,26.53,72999.47005829358,14.0104,14.0104,13.9998,14.0051,72999.4701
2014-09-26 13:35:00,26.52,26.53,26.52,26.53,44912.55961844197,13.9998,14.0051,13.9998,14.0051,44912.5596
2014-09-26 13:40:00,26.53,26.53,26.52,26.53,88765.23582405935,14.0051,14.0051,13.9998,14.0051,88765.2358
2014-09-26 13:45:00,26.53,26.54,26.52,26.54,72469.52835188128,14.0051,14.0104,13.9998,14.0104,72469.5284
2014-09-26 13:50:00,26.53,26.54,26.53,26.54,27424.48330683625,14.0051,14.0104,14.0051,14.0104,27424.4833
2014-09-26 13:55:00,26.54,26.55,26.54,26.54,263778.4843667196,14.0104,14.0157,14.0104,14.0104,263778.4844
2014-09-26 14:00:00,26.54,26.58,26.54,26.58,174218.33598304185,14.0104,14.0315,14.0104,14.0315,174218.336
2014-09-26 14:05:00,26.58,26.61,26.58,26.61,218468.4684684685,14.0315,14.0474,14.0315,14.0474,218468.4685
2014-09-26 14:10:00,26.61,26.61,26.59,26.61,142686.8044515103,14.0474,14.0474,14.0368,14.0474,142686.8045
2014-09-26 14:15:00,26.61,26.66,26.6,26.64,256359.3004769475,14.0474,14.0737,14.0421,14.0632,256359.3005
2014-09-26 14:20:00,26.65,26.66,26.64,26.64,138712.2416534181,14.0685,14.0737,14.0632,14.0632,138712.2417
2014-09-26 14:25:00,26.64,26.64,26.61,26.62,233836.777954425,14.0632,14.0632,14.0474,14.0526,233836.778
2014-09-26 14:30:00,26.62,26.63,26.61,26.63,145733.969263381,14.0526,14.0579,14.0474,14.0579,145733.9693
2014-09-26 14:35:00,26.63,26.65,26.62,26.65,240990.99099099092,14.0579,14.0685,14.0526,14.0685,240990.991
2014-09-26 14:40:00,26.64,26.65,26.64,26.65,45972.44303126656,14.0632,14.0685,14.0632,14.0685,45972.443
2014-09-26 14:45:00,26.65,26.67,26.64,26.67,323396.9263381028,14.0685,14.079,14.0632,14.079,323396.9263
2014-09-26 14:50:00,26.66,26.67,26.65,26.66,265500.7949125596,14.0737,14.079,14.0685,14.0737,265500.7949
2014-09-26 14:55:00,26.65,26.66,26.63,26.64,133545.31001589823,14.0685,14.0737,14.0579,14.0632,133545.31
2014-09-26 15:00:00,26.64,26.65,26.63,26.65,169051.40434552197,14.0632,14.0685,14.0579,14.0685,169051.4043
2014-09-26 15:05:00,26.64,26.67,26.64,26.67,84658.18759936406,14.0632,14.079,14.0632,14.079,84658.1876
2014-09-26 15:10:00,26.67,26.67,26.66,26.67,113937.46687864332,14.079,14.079,14.0737,14.079,113937.4669
2014-09-26 15:15:00,26.67,26.67,26.62,26.62,265898.2511923688,14.079,14.079,14.0526,14.0526,265898.2512
2014-09-26 15:20:00,26.62,26.65,26.61,26.61,280869.1043985161,14.0526,14.0685,14.0474,14.0474,280869.1044
2014-09-26 15:25:00,26.61,26.62,26.6,26.61,209062.00317965023,14.0474,14.0526,14.0421,14.0474,209062.0032
2014-09-26 15:30:00,26.61,26.63,26.59,26.6,160174.88076311603,14.0474,14.0579,14.0368,14.0421,160174.8808
2014-09-26 15:35:00,26.6,26.61,26.59,26.61,177133.01536830948,14.0421,14.0474,14.0368,14.0474,177133.0154
2014-09-26 15:40:00,26.61,26.61,26.6,26.61,134870.16428192897,14.0474,14.0474,14.0421,14.0474,134870.1643
2014-09-26 15:45:00,26.61,26.61,26.58,26.59,389904.61049284576,14.0474,14.0474,14.0315,14.0368,389904.6105
2014-09-26 15:50:00,26.59,26.61,26.58,26.61,294647.5887652358,14.0368,14.0474,14.0315,14.0474,294647.5888
2014-09-26 15:55:00,26.61,26.65,26.59,26.63,1569687.3343932163,14.0474,14.0685,14.0368,14.0579,1569687.3344
2014-09-29 09:30:00,26.52,26.55,26.4,26.53,927795.4425013248,13.9998,14.0157,13.9365,14.0051,927795.4425
2014-09-29 09:35:00,26.53,26.56,26.48,26.49,246820.34976152625,14.0051,14.021,13.9787,13.984,246820.3498
2014-09-29 09:40:00,26.49,26.49,26.48,26.49,155802.86168521462,13.984,13.984,13.9787,13.984,155802.8617
2014-09-29 09:45:00,26.49,26.54,26.49,26.51,432432.4324324324,13.984,14.0104,13.984,13.9946,432432.4324
2014-09-29 09:50:00,26.51,26.51,26.46,26.46,257154.21303656595,13.9946,13.9946,13.9682,13.9682,257154.213
2014-09-29 09:55:00,26.46,26.5,26.44,26.49,208664.546899841,13.9682,13.9893,13.9576,13.984,208664.5469
2014-09-29 10:00:00,26.49,26.51,26.45,26.46,260731.3195548489,13.984,13.9946,13.9629,13.9682,260731.3196
2014-09-29 10:05:00,26.46,26.49,26.46,26.46,300874.40381558024,13.9682,13.984,13.9682,13.9682,300874.4038
2014-09-29 10:10:00,26.46,26.48,26.44,26.45,301139.3746687864,13.9682,13.9787,13.9576,13.9629,301139.3747
2014-09-29 10:15:00,26.45,26.48,26.45,26.47,701775.3047164811,13.9629,13.9787,13.9629,13.9734,701775.3047
2014-09-29 10:20:00,26.47,26.48,26.46,26.47,249735.02914679385,13.9734,13.9787,13.9682,13.9734,249735.0291
2014-09-29 10:25:00,26.48,26.48,26.46,26.46,140699.5230524642,13.9787,13.9787,13.9682,13.9682,140699.5231
2014-09-29 10:30:00,26.47,26.49,26.46,26.49,92077.3714891362,13.9734,13.984,13.9682,13.984,92077.3715
2014-09-29 10:35:00,26.49,26.49,26.47,26.47,209989.4011658717,13.984,13.984,13.9734,13.9734,209989.4012
2014-09-29 10:40:00,26.48,26.49,26.46,26.46,211579.22628510863,13.9787,13.984,13.9682,13.9682,211579.2263
2014-09-29 10:45:00,26.47,26.49,26.46,26.46,165474.297827239,13.9734,13.984,13.9682,13.9682,165474.2978
2014-09-29 10:50:00,26.47,26.49,26.46,26.48,140832.0084790673,13.9734,13.984,13.9682,13.9787,140832.0085
2014-09-29 10:55:00,26.48,26.49,26.46,26.48,180312.66560678324,13.9787,13.984,13.9682,13.9787,180312.6656
2014-09-29 11:00:00,26.48,26.49,26.47,26.48,224165.3418124006,13.9787,13.984,13.9734,13.9787,224165.3418
2014-09-29 11:05:00,26.48,26.49,26.48,26.48,91547.42978272388,13.9787,13.984,13.9787,13.9787,91547.4298
2014-09-29 11:10:00,26.49,26.54,26.48,26.53,269210.38685744564,13.984,14.0104,13.9787,14.0051,269210.3869
2014-09-29 11:15:00,26.53,26.54,26.52,26.54,141494.43561208266,14.0051,14.0104,13.9998,14.0104,141494.4356
2014-09-29 11:20:00,26.54,26.55,26.52,26.55,111022.78749337573,14.0104,14.0157,13.9998,14.0157,111022.7875
2014-09-29 11:25:00,26.54,26.55,26.54,26.55,110360.36036036036,14.0104,14.0157,14.0104,14.0157,110360.3604
2014-09-29 11:30:00,26.55,26.55,26.53,26.55,176338.10280869104,14.0157,14.0157,14.0051,14.0157,176338.1028
2014-09-29 11:35:00,26.55,26.55,26.54,26.55,237016.42819289875,14.0157,14.0157,14.0104,14.0157,237016.4282
2014-09-29 11:40:00,26.55,26.56,26.54,26.56,289215.68627450976,14.0157,14.021,14.0104,14.021,289215.6863
2014-09-29 11:45:00,26.56,26.57,26.55,26.57,106385.79756226814,14.021,14.0262,14.0157,14.0262,106385.7976
2014-09-29 11:50:00,26.57,26.59,26.56,26.58,196078.431372549,14.0262,14.0368,14.021,14.0315,196078.4314
2014-09-29 11:55:00,26.58,26.61,26.57,26.61,250529.94170641227,14.0315,14.0474,14.0262,14.0474,250529.9417
2014-09-29 12:00:00,26.61,26.61,26.56,26.57,171966.0837307896,14.0474,14.0474,14.021,14.0262,171966.0837
2014-09-29 12:05:00,26.57,26.58,26.55,26.57,157790.14308426072,14.0262,14.0315,14.0157,14.0262,157790.1431
2014-09-29 12:10:00,26.56,26.57,26.53,26.55,344064.65288818226,14.021,14.0262,14.0051,14.0157,344064.6529
2014-09-29 12:15:00,26.55,26.56,26.54,26.56,197270.80021197663,14.0157,14.021,14.0104,14.021,197270.8002
2014-09-29 12:20:00,26.55,26.57,26.55,26.56,246952.83518812928,14.0157,14.0262,14.0157,14.021,246952.8352
2014-09-29 12:25:00,26.55,26.57,26.54,26.55,257684.15474297825,14.0157,14.0262,14.0104,14.0157,257684.1547
2014-09-29 12:30:00,26.55,26.55,26.54,26.54,174350.82140964494,14.0157,14.0157,14.0104,14.0104,174350.8214
2014-09-29 12:35:00,26.55,26.55,26.52,26.53,350158.98251192365,14.0157,14.0157,13.9998,14.0051,350158.9825
2014-09-29 12:40:00,26.52,26.55,26.52,26.54,211976.68256491784,13.9998,14.0157,13.9998,14.0104,211976.6826
2014-09-29 12:45:00,26.53,26.54,26.51,26.52,70482.24695283518,14.0051,14.0104,13.9946,13.9998,70482.247
2014-09-29 12:50:00,26.51,26.53,26.5,26.5,139772.1250662427,13.9946,14.0051,13.9893,13.9893,139772.1251
2014-09-29 12:55:00,26.51,26.52,26.5,26.5,82140.96449390566,13.9946,13.9998,13.9893,13.9893,82140.9645
2014-09-29 13:00:00,26.5,26.51,26.47,26.47,147853.7360890302,13.9893,13.9946,13.9734,13.9734,147853.7361
2014-09-29 13:05:00,26.47,26.49,26.45,26.49,279544.2501324854,13.9734,13.984,13.9629,13.984,279544.2501
2014-09-29 13:10:00,26.49,26.5,26.49,26.5,95521.9925808161,13.984,13.9893,13.984,13.9893,95521.9926
2014-09-29 13:15:00,26.49,26.52,26.49,26.51,109300.47694753576,13.984,13.9998,13.984,13.9946,109300.4769
2014-09-29 13:20:00,26.51,26.52,26.5,26.51,57498.67514573396,13.9946,13.9998,13.9893,13.9946,57498.6751
2014-09-29 13:25:00,26.51,26.54,26.5,26.53,109697.93322734498,13.9946,14.0104,13.9893,14.0051,109697.9332
2014-09-29 13:30:00,26.53,26.55,26.52,26.54,121886.59247482776,14.0051,14.0157,13.9998,14.0104,121886.5925
2014-09-29 13:35:00,26.54,26.54,26.52,26.53,133545.31001589823,14.0104,14.0104,13.9998,14.0051,133545.31
2014-09-29 13:40:00,26.53,26.53,26.49,26.5,143084.26073131955,14.0051,14.0051,13.984,13.9893,143084.2607
2014-09-29 13:45:00,26.5,26.52,26.49,26.5,82008.47906730259,13.9893,13.9998,13.984,13.9893,82008.4791
2014-09-29 13:50:00,26.5,26.53,26.49,26.52,110492.84578696344,13.9893,14.0051,13.984,13.9998,110492.8458
2014-09-29 13:55:00,26.52,26.52,26.51,26.52,75781.66401695812,13.9998,13.9998,13.9946,13.9998,75781.664
2014-09-29 14:00:00,26.52,26.53,26.51,26.52,88632.75039745627,13.9998,14.0051,13.9946,13.9998,88632.7504
2014-09-29 14:05:00,26.52,26.52,26.49,26.49,117382.08797032323,13.9998,13.9998,13.984,13.984,117382.088
2014-09-29 14:10:00,26.49,26.49,26.47,26.47,116454.68998410174,13.984,13.984,13.9734,13.9734,116454.69
2014-09-29 14:15:00,26.47,26.48,26.46,26.46,133942.76629570746,13.9734,13.9787,13.9682,13.9682,133942.7663
2014-09-29 14:20:00,26.46,26.46,26.44,26.45,158452.57021727608,13.9682,13.9682,13.9576,13.9629,158452.5702
2014-09-29 14:25:00,26.44,26.47,26.44,26.46,135797.5622681505,13.9576,13.9734,13.9576,13.9682,135797.5623
2014-09-29 14:30:00,26.46,26.49,26.46,26.49,119104.39851616322,13.9682,13.984,13.9682,13.984,119104.3985
2014-09-29 14:35:00,26.49,26.49,26.47,26.48,63195.54848966613,13.984,13.984,13.9734,13.9787,63195.5485
2014-09-29 14:40:00,26.48,26.49,26.46,26.47,211844.1971383148,13.9787,13.984,13.9682,13.9734,211844.1971
2014-09-29 14:45:00,26.47,26.49,26.47,26.49,170376.2586115527,13.9734,13.984,13.9734,13.984,170376.2586
2014-09-29 14:50:00,26.49,26.49,26.48,26.48,53126.65606783253,13.984,13.984,13.9787,13.9787,53126.6561
2014-09-29 14:55:00,26.49,26.51,26.47,26.51,177795.44250132484,13.984,13.9946,13.9734,13.9946,177795.4425
2014-09-29 15:00:00,26.51,26.53,26.5,26.52,159909.90990990988,13.9946,14.0051,13.9893,13.9998,159909.9099
2014-09-29 15:05:00,26.52,26.54,26.52,26.52,148383.6777954425,13.9998,14.0104,13.9998,13.9998,148383.6778
2014-09-29 15:10:00,26.52,26.55,26.52,26.55,253709.59194488605,13.9998,14.0157,13.9998,14.0157,253709.5919
2014-09-29 15:15:00,26.55,26.56,26.54,26.56,152490.72602013778,14.0157,14.021,14.0104,14.021,152490.726
2014-09-29 15:20:00,26.55,26.6,26.55,26.59,481054.5839957604,14.0157,14.0421,14.0157,14.0368,481054.584
2014-09-29 15:25:00,26.59,26.61,26.59,26.61,189586.6454689984,14.0368,14.0474,14.0368,14.0474,189586.6455
2014-09-29 15:30:00,26.61,26.62,26.59,26.61,172363.5400105988,14.0474,14.0526,14.0368,14.0474,172363.54
2014-09-29 15:35:00,26.61,26.61,26.58,26.61,449523.0524642289,14.0474,14.0474,14.0315,14.0474,449523.0525
2014-09-29 15:40:00,26.61,26.61,26.57,26.58,255696.8733439321,14.0474,14.0474,14.0262,14.0315,255696.8733
2014-09-29 15:45:00,26.58,26.61,26.57,26.6,457207.2072072072,14.0315,14.0474,14.0262,14.0421,457207.2072
2014-09-29 15:50:00,26.6,26.6,26.57,26.58,394144.1441441441,14.0421,14.0421,14.0262,14.0315,394144.1441
2014-09-29 15:55:00,26.58,26.61,26.58,26.59,642554.3190249072,14.0315,14.0474,14.0315,14.0368,642554.319
2014-09-30 09:30:00,26.61,26.61,26.49,26.58,463566.5076841547,14.0474,14.0474,13.984,14.0315,463566.5077
2014-09-30 09:35:00,26.57,26.61,26.55,26.61,165739.26868044512,14.0262,14.0474,14.0157,14.0474,165739.2687
2014-09-30 09:40:00,26.61,26.62,26.55,26.57,430842.60731319553,14.0474,14.0526,14.0157,14.0262,430842.6073
2014-09-30 09:45:00,26.57,26.58,26.54,26.55,180312.66560678324,14.0262,14.0315,14.0104,14.0157,180312.6656
2014-09-30 09:50:00,26.55,26.56,26.52,26.55,220985.6915739269,14.0157,14.021,13.9998,14.0157,220985.6916
2014-09-30 09:55:00,26.55,26.58,26.54,26.58,190646.52888182292,14.0157,14.0315,14.0104,14.0315,190646.5289
2014-09-30 10:00:00,26.57,26.58,26.53,26.54,214228.93481717008,14.0262,14.0315,14.0051,14.0104,214228.9348
2014-09-30 10:05:00,26.55,26.58,26.53,26.57,495495.4954954954,14.0157,14.0315,14.0051,14.0262,495495.4955
2014-09-30 10:10:00,26.58,26.61,26.57,26.6,374933.7572866984,14.0315,14.0474,14.0262,14.0421,374933.7573
2014-09-30 10:15:00,26.61,26.63,26.59,26.61,541600.4239533651,14.0474,14.0579,14.0368,14.0474,541600.424
2014-09-30 10:20:00,26.61,26.61,26.6,26.61,479862.2151563328,14.0474,14.0474,14.0421,14.0474,479862.2152
2014-09-30 10:25:00,26.61,26.63,26.6,26.61,215951.24536301004,14.0474,14.0579,14.0421,14.0474,215951.2454
2014-09-30 10:30:00,26.61,26.66,26.61,26.66,245098.0392156863,14.0474,14.0737,14.0474,14.0737,245098.0392
2014-09-30 10:35:00,26.66,26.66,26.63,26.66,312665.60678325384,14.0737,14.0737,14.0579,14.0737,312665.6068
2014-09-30 10:40:00,26.66,26.67,26.63,26.63,468998.4101748807,14.0737,14.079,14.0579,14.0579,468998.4102
2014-09-30 10:45:00,26.63,26.64,26.61,26.62,465553.7890832008,14.0579,14.0632,14.0474,14.0526,465553.7891
2014-09-30 10:50:00,26.62,26.64,26.62,26.64,245627.98092209853,14.0526,14.0632,14.0526,14.0632,245627.9809
2014-09-30 10:55:00,26.64,26.67,26.64,26.67,254239.53365129835,14.0632,14.079,14.0632,14.079,254239.5337
2014-09-30 11:00:00,26.67,26.68,26.66,26.68,197800.74191838896,14.079,14.0843,14.0737,14.0843,197800.7419
2014-09-30 11:05:00,26.67,26.7,26.67,26.7,290408.0551139374,14.079,14.0949,14.079,14.0949,290408.0551
2014-09-30 11:10:00,26.7,26.7,26.7,26.7,238871.2241653418,14.0949,14.0949,14.0949,14.0949,238871.2242
2014-09-30 11:15:00,26.7,26.7,26.68,26.69,294912.559618442,14.0949,14.0949,14.0843,14.0896,294912.5596
2014-09-30 11:20:00,26.69,26.7,26.67,26.69,353603.60360360355,14.0896,14.0949,14.079,14.0896,353603.6036
2014-09-30 11:25:00,26.69,26.7,26.67,26.69,211579.22628510863,14.0896,14.0949,14.079,14.0896,211579.2263
2014-09-30 11:30:00,26.7,26.7,26.68,26.7,359300.47694753576,14.0949,14.0949,14.0843,14.0949,359300.4769
2014-09-30 11:35:00,26.7,26.72,26.69,26.7,280339.1626921038,14.0949,14.1054,14.0896,14.0949,280339.1627
2014-09-30 11:40:00,26.7,26.7,26.66,26.67,329888.7122416534,14.0949,14.0949,14.0737,14.079,329888.7122
2014-09-30 11:45:00,26.66,26.67,26.64,26.65,144674.08585055644,14.0737,14.079,14.0632,14.0685,144674.0859
2014-09-30 11:50:00,26.65,26.66,26.64,26.66,75251.72231054584,14.0685,14.0737,14.0632,14.0737,75251.7223
2014-09-30 11:55:00,26.66,26.67,26.65,26.67,114864.86486486484,14.0737,14.079,14.0685,14.079,114864.8649
2014-09-30 12:00:00,26.66,26.67,26.65,26.67,184287.22840487544,14.0737,14.079,14.0685,14.079,184287.2284
2014-09-30 12:05:00,26.66,26.67,26.65,26.67,105723.37042925275,14.0737,14.079,14.0685,14.079,105723.3704
2014-09-30 12:10:00,26.66,26.68,26.66,26.68,130233.1743508214,14.0737,14.0843,14.0737,14.0843,130233.1744
2014-09-30 12:15:00,26.67,26.7,26.67,26.68,100688.92421833596,14.079,14.0949,14.079,14.0843,100688.9242
2014-09-30 12:20:00,26.68,26.7,26.67,26.67,145601.48383677794,14.0843,14.0949,14.079,14.079,145601.4838
2014-09-30 12:25:00,26.67,26.67,26.65,26.67,120164.2819289878,14.079,14.079,14.0685,14.079,120164.2819
2014-09-30 12:30:00,26.67,26.67,26.65,26.67,142686.8044515103,14.079,14.079,14.0685,14.079,142686.8045
2014-09-30 12:35:00,26.67,26.67,26.63,26.64,245760.4663487016,14.079,14.079,14.0579,14.0632,245760.4663
2014-09-30 12:40:00,26.64,26.64,26.61,26.63,152888.182299947,14.0632,14.0632,14.0474,14.0579,152888.1823
2014-09-30 12:45:00,26.63,26.64,26.63,26.64,69554.84896661366,14.0579,14.0632,14.0579,14.0632,69554.849
2014-09-30 12:50:00,26.64,26.67,26.63,26.67,170773.71489136195,14.0632,14.079,14.0579,14.079,170773.7149
2014-09-30 12:55:00,26.67,26.67,26.65,26.65,208399.57604663484,14.079,14.079,14.0685,14.0685,208399.576
2014-09-30 13:00:00,26.65,26.67,26.65,26.67,87175.41070482247,14.0685,14.079,14.0685,14.079,87175.4107
2014-09-30 13:05:00,26.67,26.7,26.67,26.69,206147.3237943826,14.079,14.0949,14.079,14.0896,206147.3238
2014-09-30 13:10:00,26.68,26.69,26.67,26.67,174218.33598304185,14.0843,14.0896,14.079,14.079,174218.336
2014-09-30 13:15:00,26.67,26.68,26.64,26.65,429517.7530471648,14.079,14.0843,14.0632,14.0685,429517.753
2014-09-30 13:20:00,26.65,26.66,26.64,26.65,98834.12824589296,14.0685,14.0737,14.0632,14.0685,98834.1282
2014-09-30 13:25:00,26.65,26.67,26.64,26.64,149841.0174880763,14.0685,14.079,14.0632,14.0632,149841.0175
2014-09-30 13:30:00,26.64,26.64,26.62,26.63,136327.50397456277,14.0632,14.0632,14.0526,14.0579,136327.504
2014-09-30 13:35:00,26.64,26.64,26.62,26.64,143879.173290938,14.0632,14.0632,14.0526,14.0632,143879.1733
2014-09-30 13:40:00,26.64,26.64,26.61,26.61,101218.86592474829,14.0632,14.0632,14.0474,14.0474,101218.8659
2014-09-30 13:45:00,26.61,26.61,26.57,26.57,202305.24642289343,14.0474,14.0474,14.0262,14.0262,202305.2464
2014-09-30 13:50:00,26.57,26.59,26.57,26.59,118044.51510333862,14.0262,14.0368,14.0262,14.0368,118044.5151
2014-09-30 13:55:00,26.59,26.62,26.58,26.62,153683.09485956543,14.0368,14.0526,14.0315,14.0526,153683.0949
2014-09-30 14:00:00,26.62,26.63,26.61,26.62,230789.6131425543,14.0526,14.0579,14.0474,14.0526,230789.6131
2014-09-30 14:05:00,26.62,26.62,26.58,26.6,436671.9660837308,14.0526,14.0526,14.0315,14.0421,436671.9661
2014-09-30 14:10:00,26.61,26.61,26.58,26.61,300344.46210916794,14.0474,14.0474,14.0315,14.0474,300344.4621
2014-09-30 14:15:00,26.61,26.61,26.59,26.59,241785.90355060945,14.0474,14.0474,14.0368,14.0368,241785.9036
2014-09-30 14:20:00,26.6,26.61,26.58,26.59,153153.15315315314,14.0421,14.0474,14.0315,14.0368,153153.1532
2014-09-30 14:25:00,26.59,26.62,26.58,26.61,253312.1356650768,14.0368,14.0526,14.0315,14.0474,253312.1357
2014-09-30 14:30:00,26.62,26.63,26.61,26.62,314520.40275569685,14.0526,14.0579,14.0474,14.0526,314520.4028
2014-09-30 14:35:00,26.62,26.63,26.61,26.62,105855.85585585584,14.0526,14.0579,14.0474,14.0526,105855.8559
2014-09-30 14:40:00,26.61,26.61,26.61,26.61,57233.704292527815,14.0474,14.0474,14.0474,14.0474,57233.7043
2014-09-30 14:45:00,26.61,26.64,26.61,26.62,265898.2511923688,14.0474,14.0632,14.0474,14.0526,265898.2512
2014-09-30 14:50:00,26.63,26.64,26.61,26.61,320614.73237943824,14.0579,14.0632,14.0474,14.0474,320614.7324
2014-09-30 14:55:00,26.62,26.63,26.61,26.61,155272.91997880233,14.0526,14.0579,14.0474,14.0474,155272.92
2014-09-30 15:00:00,26.61,26.62,26.58,26.6,158585.05564387917,14.0474,14.0526,14.0315,14.0421,158585.0556
2014-09-30 15:05:00,26.59,26.6,26.58,26.59,109962.90408055112,14.0368,14.0421,14.0315,14.0368,109962.9041
2014-09-30 15:10:00,26.59,26.61,26.58,26.59,456412.2946475888,14.0368,14.0474,14.0315,14.0368,456412.2946
2014-09-30 15:15:00,26.59,26.61,26.58,26.59,397588.765235824,14.0368,14.0474,14.0315,14.0368,397588.7652
2014-09-30 15:20:00,26.59,26.63,26.59,26.61,258479.0673025967,14.0368,14.0579,14.0368,14.0474,258479.0673
2014-09-30 15:25:00,26.61,26.64,26.61,26.64,272522.5225225225,14.0474,14.0632,14.0474,14.0632,272522.5225
2014-09-30 15:30:00,26.64,26.64,26.62,26.64,346979.33227344987,14.0632,14.0632,14.0526,14.0632,346979.3323
2014-09-30 15:35:00,26.64,26.67,26.64,26.64,543057.7636459989,14.0632,14.079,14.0632,14.0632,543057.7636
2014-09-30 15:40:00,26.64,26.67,26.64,26.65,317965.02384737675,14.0632,14.079,14.0632,14.0685,317965.0238
2014-09-30 15:45:00,26.65,26.67,26.63,26.66,421038.68574456807,14.0685,14.079,14.0579,14.0737,421038.6857
2014-09-30 15:50:00,26.65,26.67,26.64,26.67,381955.4848966613,14.0685,14.079,14.0632,14.079,381955.4849
2014-09-30 15:55:00,26.67,26.67,26.6,26.61,1883147.8537360888,14.079,14.079,14.0421,14.0474,1883147.8537
2014-10-01 09:30:00,26.49,26.59,26.46,26.49,1771065.1828298883,13.984,14.0368,13.9682,13.984,1771065.1828
2014-10-01 09:35:00,26.49,26.49,26.44,26.45,464626.39109697926,13.984,13.984,13.9576,13.9629,464626.3911
2014-10-01 09:40:00,26.45,26.46,26.44,26.45,483306.8362480127,13.9629,13.9682,13.9576,13.9629,483306.8362
2014-10-01 09:45:00,26.44,26.45,26.42,26.44,457207.2072072072,13.9576,13.9629,13.9471,13.9576,457207.2072
2014-10-01 09:50:00,26.43,26.44,26.4,26.44,763381.0280869104,13.9523,13.9576,13.9365,13.9576,763381.0281
2014-10-01 09:55:00,26.44,26.51,26.42,26.49,281266.56067832536,13.9576,13.9946,13.9471,13.984,281266.5607
2014-10-01 10:00:00,26.49,26.49,26.45,26.45,343932.1674615792,13.984,13.984,13.9629,13.9629,343932.1675
2014-10-01 10:05:00,26.45,26.49,26.43,26.48,342342.3423423423,13.9629,13.984,13.9523,13.9787,342342.3423
2014-10-01 10:10:00,26.48,26.49,26.46,26.49,222178.0604133545,13.9787,13.984,13.9682,13.984,222178.0604
2014-10-01 10:15:00,26.49,26.51,26.48,26.5,254901.9607843137,13.984,13.9946,13.9787,13.9893,254901.9608
2014-10-01 10:20:00,26.49,26.52,26.49,26.51,227212.5066242713,13.984,13.9998,13.984,13.9946,227212.5066
2014-10-01 10:25:00,26.51,26.53,26.5,26.51,258214.0964493905,13.9946,14.0051,13.9893,13.9946,258214.0964
2014-10-01 10:30:00,26.51,26.52,26.49,26.5,157392.68680445148,13.9946,13.9998,13.984,13.9893,157392.6868
2014-10-01 10:35:00,26.49,26.5,26.45,26.47,435479.5972443031,13.984,13.9893,13.9629,13.9734,435479.5972
2014-10-01 10:40:00,26.47,26.49,26.46,26.48,175145.73396926335,13.9734,13.984,13.9682,13.9787,175145.734
2014-10-01 10:45:00,26.48,26.49,26.47,26.49,186142.02437731848,13.9787,13.984,13.9734,13.984,186142.0244
2014-10-01 10:50:00,26.49,26.51,26.49,26.49,203895.07154213035,13.984,13.9946,13.984,13.984,203895.0715
2014-10-01 10:55:00,26.49,26.51,26.49,26.5,210121.8865924748,13.984,13.9946,13.984,13.9893,210121.8866
2014-10-01 11:00:00,26.5,26.52,26.49,26.5,377450.9803921568,13.9893,13.9998,13.984,13.9893,377450.9804
2014-10-01 11:05:00,26.49,26.52,26.48,26.49,356385.7975622681,13.984,13.9998,13.9787,13.984,356385.7976
2014-10-01 11:10:00,26.49,26.51,26.49,26.49,278086.9104398516,13.984,13.9946,13.984,13.984,278086.9104
2014-10-01 11:15:00,26.49,26.5,26.49,26.5,131558.02861685213,13.984,13.9893,13.984,13.9893,131558.0286
2014-10-01 11:20:00,26.49,26.51,26.49,26.51,188659.24748277687,13.984,13.9946,13.984,13.9946,188659.2475
2014-10-01 11:25:00,26.51,26.54,26.5,26.52,436274.5098039215,13.9946,14.0104,13.9893,13.9998,436274.5098
2014-10-01 11:30:00,26.52,26.52,26.49,26.5,263248.5426603073,13.9998,13.9998,13.984,13.9893,263248.5427
2014-10-01 11:35:00,26.5,26.51,26.49,26.5,224165.3418124006,13.9893,13.9946,13.984,13.9893,224165.3418
2014-10-01 11:40:00,26.51,26.52,26.5,26.52,181637.519872814,13.9946,13.9998,13.9893,13.9998,181637.5199
2014-10-01 11:45:00,26.52,26.53,26.48,26.49,217541.07048224693,13.9998,14.0051,13.9787,13.984,217541.0705
2014-10-01 11:50:00,26.49,26.51,26.48,26.5,161897.191308956,13.984,13.9946,13.9787,13.9893,161897.1913
2014-10-01 11:55:00,26.5,26.52,26.49,26.51,241918.38897721248,13.9893,13.9998,13.984,13.9946,241918.389
2014-10-01 12:00:00,26.51,26.51,26.49,26.49,197933.22734499205,13.9946,13.9946,13.984,13.984,197933.2273
2014-10-01 12:05:00,26.49,26.5,26.47,26.49,209194.4886062533,13.984,13.9893,13.9734,13.984,209194.4886
2014-10-01 12:10:00,26.5,26.5,26.46,26.47,92607.31319554849,13.9893,13.9893,13.9682,13.9734,92607.3132
2014-10-01 12:15:00,26.47,26.48,26.46,26.48,204292.52782193955,13.9734,13.9787,13.9682,13.9787,204292.5278
2014-10-01 12:20:00,26.48,26.51,26.48,26.49,354531.0015898251,13.9787,13.9946,13.9787,13.984,354531.0016
2014-10-01 12:25:00,26.5,26.52,26.49,26.51,364334.92315845256,13.9893,13.9998,13.984,13.9946,364334.9232
2014-10-01 12:30:00,26.51,26.51,26.46,26.46,317037.6258611552,13.9946,13.9946,13.9682,13.9682,317037.6259
2014-10-01 12:35:00,26.46,26.46,26.46,26.46,96846.84684684683,13.9682,13.9682,13.9682,13.9682,96846.8468
2014-10-01 12:40:00,26.46,26.49,26.46,26.49,408585.0556438791,13.9682,13.984,13.9682,13.984,408585.0556
2014-10-01 12:45:00,26.49,26.49,26.46,26.46,420111.2877583465,13.984,13.984,13.9682,13.9682,420111.2878
2014-10-01 12:50:00,26.46,26.47,26.46,26.47,95521.9925808161,13.9682,13.9734,13.9682,13.9734,95521.9926
2014-10-01 12:55:00,26.47,26.47,26.46,26.46,143084.26073131955,13.9734,13.9734,13.9682,13.9682,143084.2607
2014-10-01 13:00:00,26.46,26.47,26.45,26.46,253179.65023847373,13.9682,13.9734,13.9629,13.9682,253179.6502
2014-10-01 13:05:00,26.46,26.47,26.43,26.43,185347.11181770003,13.9682,13.9734,13.9523,13.9523,185347.1118
2014-10-01 13:10:00,26.43,26.45,26.43,26.44,147588.76523582404,13.9523,13.9629,13.9523,13.9576,147588.7652
2014-10-01 13:15:00,26.44,26.45,26.43,26.43,198993.1107578166,13.9576,13.9629,13.9523,13.9523,198993.1108
2014-10-01 13:20:00,26.44,26.44,26.42,26.43,336512.9835718071,13.9576,13.9576,13.9471,13.9523,336512.9836
2014-10-01 13:25:00,26.43,26.43,26.42,26.43,122681.5050344462,13.9523,13.9523,13.9471,13.9523,122681.505
2014-10-01 13:30:00,26.43,26.43,26.42,26.43,213169.0514043455,13.9523,13.9523,13.9471,13.9523,213169.0514
2014-10-01 13:35:00,26.43,26.43,26.42,26.43,181637.519872814,13.9523,13.9523,13.9471,13.9523,181637.5199
2014-10-01 13:40:00,26.42,26.43,26.42,26.43,277556.9687334393,13.9471,13.9523,13.9471,13.9523,277556.9687
2014-10-01 13:45:00,26.43,26.43,26.42,26.43,294250.1324854265,13.9523,13.9523,13.9471,13.9523,294250.1325
2014-10-01 13:50:00,26.43,26.43,26.42,26.42,292925.27821939584,13.9523,13.9523,13.9471,13.9471,292925.2782
2014-10-01 13:55:00,26.43,26.43,26.41,26.42,733439.3216746157,13.9523,13.9523,13.9418,13.9471,733439.3217
2014-10-01 14:00:00,26.42,26.42,26.4,26.41,200185.4795972443,13.9471,13.9471,13.9365,13.9418,200185.4796
2014-10-01 14:05:00,26.42,26.43,26.4,26.43,371621.6216216216,13.9471,13.9523,13.9365,13.9523,371621.6216
2014-10-01 14:10:00,26.43,26.44,26.42,26.43,355458.3995760466,13.9523,13.9576,13.9471,13.9523,355458.3996
2014-10-01 14:15:00,26.43,26.43,26.41,26.42,210386.8574456809,13.9523,13.9523,13.9418,13.9471,210386.8574
2014-10-01 14:20:00,26.42,26.43,26.4,26.42,271462.6391096979,13.9471,13.9523,13.9365,13.9471,271462.6391
2014-10-01 14:25:00,26.43,26.45,26.42,26.43,572204.5574986751,13.9523,13.9629,13.9471,13.9523,572204.5575
2014-10-01 14:30:00,26.43,26.44,26.42,26.43,206279.80922098568,13.9523,13.9576,13.9471,13.9523,206279.8092
2014-10-01 14:35:00,26.43,26.45,26.42,26.45,200185.4795972443,13.9523,13.9629,13.9471,13.9629,200185.4796
2014-10-01 14:40:00,26.45,26.45,26.43,26.43,240858.5055643879,13.9629,13.9629,13.9523,13.9523,240858.5056
2014-10-01 14:45:00,26.43,26.46,26.43,26.44,280869.1043985161,13.9523,13.9682,13.9523,13.9576,280869.1044
2014-10-01 14:50:00,26.45,26.45,26.42,26.43,223370.42925278217,13.9629,13.9629,13.9471,13.9523,223370.4293
2014-10-01 14:55:00,26.43,26.43,26.4,26.4,355723.37042925274,13.9523,13.9523,13.9365,13.9365,355723.3704
2014-10-01 15:00:00,26.4,26.41,26.39,26.39,339692.6338102808,13.9365,13.9418,13.9312,13.9312,339692.6338
2014-10-01 15:05:00,26.4,26.4,26.37,26.37,424880.7631160572,13.9365,13.9365,13.9207,13.9207,424880.7631
2014-10-01 15:10:00,26.37,26.4,26.37,26.4,409777.4244833068,13.9207,13.9365,13.9207,13.9365,409777.4245
2014-10-01 15:15:00,26.4,26.43,26.39,26.42,406332.80339162686,13.9365,13.9523,13.9312,13.9471,406332.8034
2014-10-01 15:20:00,26.42,26.43,26.39,26.39,402888.18229994696,13.9471,13.9523,13.9312,13.9312,402888.1823
2014-10-01 15:25:00,26.4,26.43,26.39,26.42,330418.6539480657,13.9365,13.9523,13.9312,13.9471,330418.6539
2014-10-01 15:30:00,26.43,26.43,26.42,26.42,353736.08903020667,13.9523,13.9523,13.9471,13.9471,353736.089
2014-10-01 15:35:00,26.43,26.43,26.4,26.41,355060.9432962374,13.9523,13.9523,13.9365,13.9418,355060.9433
2014-10-01 15:40:00,26.42,26.43,26.41,26.43,475622.6815050344,13.9471,13.9523,13.9418,13.9523,475622.6815
2014-10-01 15:45:00,26.43,26.45,26.42,26.43,554451.5103338632,13.9523,13.9629,13.9471,13.9523,554451.5103
2014-10-01 15:50:00,26.43,26.44,26.41,26.42,547429.7827239003,13.9523,13.9576,13.9418,13.9471,547429.7827
2014-10-01 15:55:00,26.41,26.43,26.38,26.39,1411632.2204557497,13.9418,13.9523,13.9259,13.9312,1411632.2205
2014-10-02 09:30:00,26.45,26.49,26.41,26.49,838500.2649708531,13.9629,13.984,13.9418,13.984,838500.265
2014-10-02 09:35:00,26.49,26.51,26.43,26.43,454954.9549549549,13.984,13.9946,13.9523,13.9523,454954.955
2014-10-02 09:40:00,26.43,26.43,26.37,26.41,486486.4864864865,13.9523,13.9523,13.9207,13.9418,486486.4865
2014-10-02 09:45:00,26.4,26.4,26.34,26.4,424085.85055643873,13.9365,13.9365,13.9048,13.9365,424085.8506
2014-10-02 09:50:00,26.4,26.46,26.39,26.45,402755.6968733439,13.9365,13.9682,13.9312,13.9629,402755.6969
2014-10-02 09:55:00,26.45,26.48,26.44,26.48,421568.6274509804,13.9629,13.9787,13.9576,13.9787,421568.6275
2014-10-02 10:00:00,26.47,26.48,26.42,26.42,320349.76152623206,13.9734,13.9787,13.9471,13.9471,320349.7615
2014-10-02 10:05:00,26.42,26.46,26.4,26.45,359962.9040805511,13.9471,13.9682,13.9365,13.9629,359962.9041
2014-10-02 10:10:00,26.44,26.46,26.39,26.4,255034.4462109168,13.9576,13.9682,13.9312,13.9365,255034.4462
2014-10-02 10:15:00,26.4,26.43,26.39,26.41,287360.89030206675,13.9365,13.9523,13.9312,13.9418,287360.8903
2014-10-02 10:20:00,26.41,26.45,26.4,26.43,234101.7488076312,13.9418,13.9629,13.9365,13.9523,234101.7488
2014-10-02 10:25:00,26.43,26.46,26.43,26.45,214228.93481717008,13.9523,13.9682,13.9523,13.9629,214228.9348
2014-10-02 10:30:00,26.45,26.46,26.43,26.44,391361.95018547954,13.9629,13.9682,13.9523,13.9576,391361.9502
2014-10-02 10:35:00,26.44,26.46,26.42,26.42,316242.7133015368,13.9576,13.9682,13.9471,13.9471,316242.7133
2014-10-02 10:40:00,26.43,26.43,26.41,26.42,394409.1149973503,13.9523,13.9523,13.9418,13.9471,394409.115
2014-10-02 10:45:00,26.43,26.43,26.4,26.42,228007.41918388967,13.9523,13.9523,13.9365,13.9471,228007.4192
2014-10-02 10:50:00,26.41,26.42,26.38,26.4,328298.8871224165,13.9418,13.9471,13.9259,13.9365,328298.8871
2014-10-02 10:55:00,26.4,26.41,26.38,26.38,336512.9835718071,13.9365,13.9418,13.9259,13.9259,336512.9836
2014-10-02 11:00:00,26.38,26.4,26.38,26.4,138182.2999470058,13.9259,13.9365,13.9259,13.9365,138182.2999
2014-10-02 11:05:00,26.4,26.42,26.38,26.38,281664.0169581346,13.9365,13.9471,13.9259,13.9259,281664.017
2014-10-02 11:10:00,26.39,26.4,26.37,26.38,192103.8685744568,13.9312,13.9365,13.9207,13.9259,192103.8686
2014-10-02 11:15:00,26.38,26.41,26.37,26.39,509141.49443561205,13.9259,13.9418,13.9207,13.9312,509141.4944
2014-10-02 11:20:00,26.38,26.4,26.38,26.38,234631.69051404344,13.9259,13.9365,13.9259,13.9259,234631.6905
2014-10-02 11:25:00,26.39,26.43,26.38,26.4,304583.9957604663,13.9312,13.9523,13.9259,13.9365,304583.9958
2014-10-02 11:30:00,26.4,26.42,26.4,26.4,313857.9756226815,13.9365,13.9471,13.9365,13.9365,313857.9756
2014-10-02 11:35:00,26.41,26.41,26.36,26.38,470853.20614732377,13.9418,13.9418,13.9154,13.9259,470853.2061
2014-10-02 11:40:00,26.38,26.38,26.31,26.31,750662.4271330154,13.9259,13.9259,13.889,13.889,750662.4271
2014-10-02 11:45:00,26.31,26.33,26.28,26.33,683757.2866984631,13.889,13.8995,13.8731,13.8995,683757.2867
2014-10-02 11:50:00,26.33,26.38,26.3,26.37,365924.7482776895,13.8995,13.9259,13.8837,13.9207,365924.7483
2014-10-02 11:55:00,26.37,26.38,26.36,26.38,292527.8219395866,13.9207,13.9259,13.9154,13.9259,292527.8219
2014-10-02 12:00:00,26.38,26.4,26.37,26.39,512718.600953895,13.9259,13.9365,13.9207,13.9312,512718.601
2014-10-02 12:05:00,26.4,26.42,26.39,26.4,319819.81981981976,13.9365,13.9471,13.9312,13.9365,319819.8198
2014-10-02 12:10:00,26.4,26.41,26.4,26.41,247615.26232114463,13.9365,13.9418,13.9365,13.9418,247615.2623
2014-10-02 12:15:00,26.41,26.43,26.4,26.42,266560.67832538416,13.9418,13.9523,13.9365,13.9471,266560.6783
2014-10-02 12:20:00,26.42,26.43,26.41,26.43,124006.35930047694,13.9471,13.9523,13.9418,13.9523,124006.3593
2014-10-02 12:25:00,26.42,26.43,26.42,26.42,206942.23635400104,13.9471,13.9523,13.9471,13.9471,206942.2364
2014-10-02 12:30:00,26.43,26.44,26.42,26.43,282591.4149443561,13.9523,13.9576,13.9471,13.9523,282591.4149
2014-10-02 12:35:00,26.42,26.43,26.41,26.42,237148.91361950184,13.9471,13.9523,13.9418,13.9471,237148.9136
2014-10-02 12:40:00,26.41,26.43,26.4,26.41,396396.39639639633,13.9418,13.9523,13.9365,13.9418,396396.3964
2014-10-02 12:45:00,26.42,26.43,26.4,26.42,252252.25225225225,13.9471,13.9523,13.9365,13.9471,252252.2523
2014-10-02 12:50:00,26.41,26.43,26.4,26.42,230922.09856915736,13.9418,13.9523,13.9365,13.9471,230922.0986
2014-10-02 12:55:00,26.42,26.43,26.41,26.43,459856.9157392687,13.9471,13.9523,13.9418,13.9523,459856.9157
2014-10-02 13:00:00,26.43,26.44,26.4,26.43,206942.23635400104,13.9523,13.9576,13.9365,13.9523,206942.2364
2014-10-02 13:05:00,26.43,26.43,26.39,26.4,151298.3571807101,13.9523,13.9523,13.9312,13.9365,151298.3572
2014-10-02 13:10:00,26.4,26.43,26.4,26.41,162957.07472178058,13.9365,13.9523,13.9365,13.9418,162957.0747
2014-10-02 13:15:00,26.4,26.44,26.4,26.41,332140.96449390566,13.9365,13.9576,13.9365,13.9418,332140.9645
2014-10-02 13:20:00,26.4,26.42,26.38,26.38,397588.765235824,13.9365,13.9471,13.9259,13.9259,397588.7652
2014-10-02 13:25:00,26.38,26.39,26.37,26.38,249602.5437201908,13.9259,13.9312,13.9207,13.9259,249602.5437
2014-10-02 13:30:00,26.38,26.39,26.37,26.37,133545.31001589823,13.9259,13.9312,13.9207,13.9207,133545.31
2014-10-02 13:35:00,26.37,26.38,26.36,26.37,184949.6555378908,13.9207,13.9259,13.9154,13.9207,184949.6555
2014-10-02 13:40:00,26.37,26.38,26.35,26.37,156730.25967143613,13.9207,13.9259,13.9101,13.9207,156730.2597
2014-10-02 13:45:00,26.37,26.4,26.37,26.39,223370.42925278217,13.9207,13.9365,13.9207,13.9312,223370.4293
2014-10-02 13:50:00,26.39,26.42,26.39,26.42,175410.7048224695,13.9312,13.9471,13.9312,13.9471,175410.7048
2014-10-02 13:55:00,26.42,26.43,26.4,26.41,301271.8600953895,13.9471,13.9523,13.9365,13.9418,301271.8601
2014-10-02 14:00:00,26.42,26.42,26.37,26.38,602278.7493375728,13.9471,13.9471,13.9207,13.9259,602278.7493
2014-10-02 14:05:00,26.38,26.42,26.37,26.4,404610.4928457869,13.9259,13.9471,13.9207,13.9365,404610.4928
2014-10-02 14:10:00,26.41,26.43,26.39,26.43,388447.27080021193,13.9418,13.9523,13.9312,13.9523,388447.2708
2014-10-02 14:15:00,26.43,26.43,26.41,26.42,291600.4239533651,13.9523,13.9523,13.9418,13.9471,291600.424
2014-10-02 14:20:00,26.42,26.44,26.42,26.43,194753.57710651823,13.9471,13.9576,13.9471,13.9523,194753.5771
2014-10-02 14:25:00,26.43,26.46,26.43,26.45,208664.546899841,13.9523,13.9682,13.9523,13.9629,208664.5469
2014-10-02 14:30:00,26.46,26.46,26.41,26.42,144276.6295707472,13.9682,13.9682,13.9418,13.9471,144276.6296
2014-10-02 14:35:00,26.41,26.43,26.4,26.41,157525.17223105457,13.9418,13.9523,13.9365,13.9418,157525.1722
2014-10-02 14:40:00,26.41,26.42,26.39,26.42,319687.3343932167,13.9418,13.9471,13.9312,13.9471,319687.3344
2014-10-02 14:45:00,26.42,26.43,26.4,26.43,309220.9856915739,13.9471,13.9523,13.9365,13.9523,309220.9857
2014-10-02 14:50:00,26.43,26.45,26.42,26.45,216746.15792262848,13.9523,13.9629,13.9471,13.9629,216746.1579
2014-10-02 14:55:00,26.45,26.46,26.42,26.44,452570.2172760996,13.9629,13.9682,13.9471,13.9576,452570.2173
2014-10-02 15:00:00,26.45,26.45,26.42,26.42,703232.644409115,13.9629,13.9629,13.9471,13.9471,703232.6444
2014-10-02 15:05:00,26.42,26.44,26.42,26.43,465156.3328033916,13.9471,13.9576,13.9471,13.9523,465156.3328
2014-10-02 15:10:00,26.43,26.43,26.42,26.43,211446.7408585056,13.9523,13.9523,13.9471,13.9523,211446.7409
2014-10-02 15:15:00,26.43,26.43,26.41,26.41,764043.4552199257,13.9523,13.9523,13.9418,13.9418,764043.4552
2014-10-02 15:20:00,26.42,26.43,26.4,26.42,455352.41123476415,13.9471,13.9523,13.9365,13.9471,455352.4112
2014-10-02 15:25:00,26.42,26.42,26.4,26.4,323396.9263381028,13.9471,13.9471,13.9365,13.9365,323396.9263
2014-10-02 15:30:00,26.4,26.41,26.38,26.38,444091.1499735029,13.9365,13.9418,13.9259,13.9259,444091.15
2014-10-02 15:35:00,26.38,26.4,26.37,26.4,370429.25278219394,13.9259,13.9365,13.9207,13.9365,370429.2528
2014-10-02 15:40:00,26.4,26.4,26.37,26.37,448198.19819819817,13.9365,13.9365,13.9207,13.9207,448198.1982
2014-10-02 15:45:00,26.38,26.41,26.37,26.41,602941.1764705882,13.9259,13.9418,13.9207,13.9418,602941.1765
2014-10-02 15:50:00,26.41,26.42,26.38,26.4,875993.6406995229,13.9418,13.9471,13.9259,13.9365,875993.6407
2014-10-02 15:55:00,26.4,26.43,26.39,26.39,1928325.384207737,13.9365,13.9523,13.9312,13.9312,1928325.3842
2014-10-03 09:30:00,26.61,26.61,26.49,26.53,977212.5066242712,14.0474,14.0474,13.984,14.0051,977212.5066
2014-10-03 09:35:00,26.53,26.55,26.5,26.5,305643.8791732909,14.0051,14.0157,13.9893,13.9893,305643.8792
2014-10-03 09:40:00,26.5,26.55,26.48,26.55,385400.10598834127,13.9893,14.0157,13.9787,14.0157,385400.106
2014-10-03 09:45:00,26.54,26.6,26.52,26.54,556173.8208797032,14.0104,14.0421,13.9998,14.0104,556173.8209
2014-10-03 09:50:00,26.54,26.63,26.54,26.63,871754.1070482247,14.0104,14.0579,14.0104,14.0579,871754.107
2014-10-03 09:55:00,26.63,26.64,26.61,26.62,732776.8945416004,14.0579,14.0632,14.0474,14.0526,732776.8945
2014-10-03 10:00:00,26.62,26.64,26.58,26.61,457074.7217806041,14.0526,14.0632,14.0315,14.0474,457074.7218
2014-10-03 10:05:00,26.61,26.62,26.59,26.59,216481.1870694224,14.0474,14.0526,14.0368,14.0368,216481.1871
2014-10-03 10:10:00,26.59,26.61,26.58,26.58,400370.9591944886,14.0368,14.0474,14.0315,14.0315,400370.9592
2014-10-03 10:15:00,26.58,26.59,26.53,26.55,321939.5866454689,14.0315,14.0368,14.0051,14.0157,321939.5866
2014-10-03 10:20:00,26.54,26.55,26.52,26.54,313195.54848966614,14.0104,14.0157,13.9998,14.0104,313195.5485
2014-10-03 10:25:00,26.54,26.55,26.53,26.55,186671.9660837308,14.0104,14.0157,14.0051,14.0157,186671.9661
2014-10-03 10:30:00,26.55,26.58,26.54,26.57,295707.4721780604,14.0157,14.0315,14.0104,14.0262,295707.4722
2014-10-03 10:35:00,26.57,26.57,26.55,26.56,224032.85638579755,14.0262,14.0262,14.0157,14.021,224032.8564
2014-10-03 10:40:00,26.55,26.56,26.53,26.54,175278.21939586644,14.0157,14.021,14.0051,14.0104,175278.2194
2014-10-03 10:45:00,26.53,26.55,26.53,26.55,152358.2405935347,14.0051,14.0157,14.0051,14.0157,152358.2406
2014-10-03 10:50:00,26.55,26.56,26.53,26.56,152093.26974032854,14.0157,14.021,14.0051,14.021,152093.2697
2014-10-03 10:55:00,26.56,26.56,26.54,26.56,222178.0604133545,14.021,14.021,14.0104,14.021,222178.0604
2014-10-03 11:00:00,26.56,26.57,26.52,26.52,347774.24483306834,14.021,14.0262,13.9998,13.9998,347774.2448
2014-10-03 11:05:00,26.52,26.56,26.52,26.55,313063.063063063,13.9998,14.021,13.9998,14.0157,313063.0631
2014-10-03 11:10:00,26.55,26.58,26.55,26.58,177000.5299417064,14.0157,14.0315,14.0157,14.0315,177000.5299
2014-10-03 11:15:00,26.58,26.58,26.52,26.54,313725.4901960784,14.0315,14.0315,13.9998,14.0104,313725.4902
2014-10-03 11:20:00,26.53,26.55,26.53,26.54,140169.5813460519,14.0051,14.0157,14.0051,14.0104,140169.5813
2014-10-03 11:25:00,26.54,26.55,26.52,26.54,364599.8940116587,14.0104,14.0157,13.9998,14.0104,364599.894
2014-10-03 11:30:00,26.54,26.54,26.52,26.54,142156.862745098,14.0104,14.0104,13.9998,14.0104,142156.8627
2014-10-03 11:35:00,26.54,26.55,26.53,26.55,281399.0461049284,14.0104,14.0157,14.0051,14.0157,281399.0461
2014-10-03 11:40:00,26.55,26.55,26.55,26.55,103338.63275039745,14.0157,14.0157,14.0157,14.0157,103338.6328
2014-10-03 11:45:00,26.55,26.55,26.53,26.54,208797.03232644408,14.0157,14.0157,14.0051,14.0104,208797.0323
2014-10-03 11:50:00,26.54,26.55,26.53,26.55,135135.13513513512,14.0104,14.0157,14.0051,14.0157,135135.1351
2014-10-03 11:55:00,26.55,26.58,26.55,26.58,274774.77477477473,14.0157,14.0315,14.0157,14.0315,274774.7748
2014-10-03 12:00:00,26.57,26.58,26.56,26.58,235161.6322204557,14.0262,14.0315,14.021,14.0315,235161.6322
2014-10-03 12:05:00,26.58,26.6,26.57,26.58,390832.0084790672,14.0315,14.0421,14.0262,14.0315,390832.0085
2014-10-03 12:10:00,26.58,26.58,26.55,26.56,299284.5786963433,14.0315,14.0315,14.0157,14.021,299284.5787
2014-10-03 12:15:00,26.57,26.58,26.56,26.58,193163.75198728137,14.0262,14.0315,14.021,14.0315,193163.752
2014-10-03 12:20:00,26.57,26.58,26.56,26.57,149576.04663487014,14.0262,14.0315,14.021,14.0262,149576.0466
2014-10-03 12:25:00,26.57,26.58,26.56,26.58,127450.98039215684,14.0262,14.0315,14.021,14.0315,127450.9804
2014-10-03 12:30:00,26.58,26.61,26.58,26.59,164281.92898781132,14.0315,14.0474,14.0315,14.0368,164281.929
2014-10-03 12:35:00,26.59,26.59,26.58,26.58,93799.68203497614,14.0368,14.0368,14.0315,14.0315,93799.682
2014-10-03 12:40:00,26.58,26.61,26.57,26.61,206279.80922098568,14.0315,14.0474,14.0262,14.0474,206279.8092
2014-10-03 12:45:00,26.61,26.61,26.6,26.61,177530.4716481187,14.0474,14.0474,14.0421,14.0474,177530.4716
2014-10-03 12:50:00,26.61,26.61,26.59,26.6,143216.7461579226,14.0474,14.0474,14.0368,14.0421,143216.7462
2014-10-03 12:55:00,26.59,26.61,26.59,26.61,209989.4011658717,14.0368,14.0474,14.0368,14.0474,209989.4012
2014-10-03 13:00:00,26.61,26.63,26.61,26.63,226682.564917859,14.0474,14.0579,14.0474,14.0579,226682.5649
2014-10-03 13:05:00,26.63,26.64,26.62,26.64,163619.50185479596,14.0579,14.0632,14.0526,14.0632,163619.5019
2014-10-03 13:10:00,26.64,26.64,26.63,26.64,184949.6555378908,14.0632,14.0632,14.0579,14.0632,184949.6555
2014-10-03 13:15:00,26.64,26.64,26.62,26.64,170641.22946475886,14.0632,14.0632,14.0526,14.0632,170641.2295
2014-10-03 13:20:00,26.64,26.64,26.63,26.64,207339.69263381025,14.0632,14.0632,14.0579,14.0632,207339.6926
2014-10-03 13:25:00,26.64,26.64,26.63,26.64,113142.5543190249,14.0632,14.0632,14.0579,14.0632,113142.5543
2014-10-03 13:30:00,26.64,26.64,26.61,26.61,144276.6295707472,14.0632,14.0632,14.0474,14.0474,144276.6296
2014-10-03 13:35:00,26.61,26.62,26.6,26.61,112480.12718600951,14.0474,14.0526,14.0421,14.0474,112480.1272
2014-10-03 13:40:00,26.61,26.61,26.61,26.61,69554.84896661366,14.0474,14.0474,14.0474,14.0474,69554.849
2014-10-03 13:45:00,26.61,26.61,26.61,26.61,78828.82882882882,14.0474,14.0474,14.0474,14.0474,78828.8288
2014-10-03 13:50:00,26.61,26.61,26.59,26.61,196475.8876523582,14.0474,14.0474,14.0368,14.0474,196475.8877
2014-10-03 13:55:00,26.61,26.62,26.6,26.61,184552.1992580816,14.0474,14.0526,14.0421,14.0474,184552.1993
2014-10-03 14:00:00,26.61,26.64,26.59,26.64,192501.324854266,14.0474,14.0632,14.0368,14.0632,192501.3249
2014-10-03 14:05:00,26.63,26.64,26.62,26.62,197800.74191838896,14.0579,14.0632,14.0526,14.0526,197800.7419
2014-10-03 14:10:00,26.62,26.63,26.61,26.61,315447.8007419184,14.0526,14.0579,14.0474,14.0474,315447.8007
2014-10-03 14:15:00,26.62,26.63,26.61,26.62,260201.37784843665,14.0526,14.0579,14.0474,14.0526,260201.3778
2014-10-03 14:20:00,26.62,26.64,26.61,26.64,236618.9719130896,14.0526,14.0632,14.0474,14.0632,236618.9719
2014-10-03 14:25:00,26.63,26.64,26.63,26.64,255034.4462109168,14.0579,14.0632,14.0579,14.0632,255034.4462
2014-10-03 14:30:00,26.64,26.64,26.63,26.64,229199.7880233174,14.0632,14.0632,14.0579,14.0632,229199.788
2014-10-03 14:35:00,26.63,26.64,26.63,26.64,139904.61049284576,14.0579,14.0632,14.0579,14.0632,139904.6105
2014-10-03 14:40:00,26.64,26.64,26.64,26.64,290937.9968203497,14.0632,14.0632,14.0632,14.0632,290937.9968
2014-10-03 14:45:00,26.64,26.67,26.64,26.67,288023.3174350821,14.0632,14.079,14.0632,14.079,288023.3174
2014-10-03 14:50:00,26.67,26.67,26.67,26.67,104795.97244303126,14.079,14.079,14.079,14.079,104795.9724
2014-10-03 14:55:00,26.67,26.68,26.67,26.67,185214.62639109697,14.079,14.0843,14.079,14.079,185214.6264
2014-10-03 15:00:00,26.68,26.7,26.67,26.7,383015.3683094859,14.0843,14.0949,14.079,14.0949,383015.3683
2014-10-03 15:05:00,26.7,26.7,26.67,26.67,183359.830418654,14.0949,14.0949,14.079,14.079,183359.8304
2014-10-03 15:10:00,26.67,26.67,26.64,26.64,344992.0508744038,14.079,14.079,14.0632,14.0632,344992.0509
2014-10-03 15:15:00,26.64,26.65,26.64,26.65,126656.0678325384,14.0632,14.0685,14.0632,14.0685,126656.0678
2014-10-03 15:20:00,26.65,26.65,26.64,26.64,241785.90355060945,14.0685,14.0685,14.0632,14.0632,241785.9036
2014-10-03 15:25:00,26.65,26.67,26.64,26.67,557763.6459989401,14.0685,14.079,14.0632,14.079,557763.646
2014-10-03 15:30:00,26.67,26.67,26.64,26.66,299284.5786963433,14.079,14.079,14.0632,14.0737,299284.5787
2014-10-03 15:35:00,26.66,26.68,26.65,26.67,728934.8171701112,14.0737,14.0843,14.0685,14.079,728934.8172
2014-10-03 15:40:00,26.67,26.67,26.65,26.67,503577.10651828296,14.079,14.079,14.0685,14.079,503577.1065
2014-10-03 15:45:00,26.67,26.71,26.67,26.7,956412.2946475886,14.079,14.1001,14.079,14.0949,956412.2946
2014-10-03 15:50:00,26.71,26.72,26.7,26.7,585983.0418653948,14.1001,14.1054,14.0949,14.0949,585983.0419
2014-10-03 15:55:00,26.71,26.71,26.69,26.7,1419051.404345522,14.1001,14.1001,14.0896,14.0949,1419051.4043
2014-10-06 09:30:00,26.84,26.86,26.8,26.85,952040.2755696872,14.1688,14.1793,14.1477,14.174,952040.2756
2014-10-06 09:35:00,26.85,26.85,26.8,26.82,372813.99046104925,14.174,14.174,14.1477,14.1582,372813.9905
2014-10-06 09:40:00,26.82,26.88,26.81,26.86,407790.1430842607,14.1582,14.1899,14.1529,14.1793,407790.1431
2014-10-06 09:45:00,26.87,26.87,26.82,26.84,497880.2331743508,14.1846,14.1846,14.1582,14.1688,497880.2332
2014-10-06 09:50:00,26.85,26.89,26.84,26.86,294250.1324854265,14.174,14.1952,14.1688,14.1793,294250.1325
2014-10-06 09:55:00,26.86,26.97,26.86,26.95,897058.8235294117,14.1793,14.2374,14.1793,14.2268,897058.8235
2014-10-06 10:00:00,26.95,26.97,26.86,26.89,491520.9326974032,14.2268,14.2374,14.1793,14.1952,491520.9327
2014-10-06 10:05:00,26.89,26.92,26.86,26.86,301669.3163751987,14.1952,14.211,14.1793,14.1793,301669.3164
2014-10-06 10:10:00,26.86,26.87,26.82,26.83,620959.1944886062,14.1793,14.1846,14.1582,14.1635,620959.1945
2014-10-06 10:15:00,26.83,26.83,26.8,26.83,680842.6073131955,14.1635,14.1635,14.1477,14.1635,680842.6073
2014-10-06 10:20:00,26.83,26.83,26.79,26.8,535108.6380498145,14.1635,14.1635,14.1424,14.1477,535108.638
2014-10-06 10:25:00,26.81,26.81,26.76,26.77,917594.064652888,14.1529,14.1529,14.1265,14.1318,917594.0647
2014-10-06 10:30:00,26.77,26.79,26.75,26.79,372284.04875463695,14.1318,14.1424,14.1213,14.1424,372284.0488
2014-10-06 10:35:00,26.79,26.81,26.78,26.79,492713.3015368309,14.1424,14.1529,14.1371,14.1424,492713.3015
2014-10-06 10:40:00,26.78,26.79,26.76,26.77,288818.2299947006,14.1371,14.1424,14.1265,14.1318,288818.23
2014-10-06 10:45:00,26.77,26.81,26.77,26.8,518415.4742978272,14.1318,14.1529,14.1318,14.1477,518415.4743
2014-10-06 10:50:00,26.8,26.8,26.78,26.79,261261.26126126124,14.1477,14.1477,14.1371,14.1424,261261.2613
2014-10-06 10:55:00,26.79,26.79,26.77,26.77,364599.8940116587,14.1424,14.1424,14.1318,14.1318,364599.894
2014-10-06 11:00:00,26.77,26.77,26.76,26.77,195018.5479597244,14.1318,14.1318,14.1265,14.1318,195018.548
2014-10-06 11:05:00,26.77,26.8,26.77,26.8,561738.2087970322,14.1318,14.1477,14.1318,14.1477,561738.2088
2014-10-06 11:10:00,26.8,26.81,26.8,26.8,455219.9258081611,14.1477,14.1529,14.1477,14.1477,455219.9258
2014-10-06 11:15:00,26.8,26.8,26.76,26.79,199258.0816110228,14.1477,14.1477,14.1265,14.1424,199258.0816
2014-10-06 11:20:00,26.79,26.8,26.77,26.78,194356.12082670903,14.1424,14.1477,14.1318,14.1371,194356.1208
2014-10-06 11:25:00,26.77,26.8,26.77,26.78,251987.28139904607,14.1318,14.1477,14.1318,14.1371,251987.2814
2014-10-06 11:30:00,26.78,26.81,26.78,26.8,244700.58293587703,14.1371,14.1529,14.1371,14.1477,244700.5829
2014-10-06 11:35:00,26.81,26.81,26.78,26.79,1038155.8028616852,14.1529,14.1529,14.1371,14.1424,1038155.8029
2014-10-06 11:40:00,26.79,26.8,26.76,26.76,560678.3253842077,14.1424,14.1477,14.1265,14.1265,560678.3254
2014-10-06 11:45:00,26.76,26.77,26.7,26.73,594859.5654478007,14.1265,14.1318,14.0949,14.1107,594859.5654
2014-10-06 11:50:00,26.72,26.74,26.7,26.72,352543.72019077896,14.1054,14.116,14.0949,14.1054,352543.7202
2014-10-06 11:55:00,26.72,26.72,26.69,26.72,180710.12188659245,14.1054,14.1054,14.0896,14.1054,180710.1219
2014-10-06 12:00:00,26.72,26.77,26.72,26.76,212109.16799152087,14.1054,14.1318,14.1054,14.1265,212109.168
2014-10-06 12:05:00,26.76,26.8,26.75,26.8,260068.8924218336,14.1265,14.1477,14.1213,14.1477,260068.8924
2014-10-06 12:10:00,26.8,26.8,26.8,26.8,113142.5543190249,14.1477,14.1477,14.1477,14.1477,113142.5543
2014-10-06 12:15:00,26.8,26.81,26.78,26.8,143746.6878643349,14.1477,14.1529,14.1371,14.1477,143746.6879
2014-10-06 12:20:00,26.8,26.81,26.77,26.77,200980.3921568628,14.1477,14.1529,14.1318,14.1318,200980.3922
2014-10-06 12:25:00,26.77,26.8,26.77,26.77,98171.70111287758,14.1318,14.1477,14.1318,14.1318,98171.7011
2014-10-06 12:30:00,26.77,26.77,26.75,26.77,102146.26391096978,14.1318,14.1318,14.1213,14.1318,102146.2639
2014-10-06 12:35:00,26.77,26.79,26.77,26.79,125596.18441971384,14.1318,14.1424,14.1318,14.1424,125596.1844
2014-10-06 12:40:00,26.79,26.79,26.74,26.75,356518.2829888712,14.1424,14.1424,14.116,14.1213,356518.283
2014-10-06 12:45:00,26.75,26.75,26.74,26.74,117779.54425013249,14.1213,14.1213,14.116,14.116,117779.5443
2014-10-06 12:50:00,26.74,26.76,26.73,26.74,188129.30577636452,14.116,14.1265,14.1107,14.116,188129.3058
2014-10-06 12:55:00,26.74,26.75,26.72,26.74,147456.279809221,14.116,14.1213,14.1054,14.116,147456.2798
2014-10-06 13:00:00,26.74,26.76,26.72,26.76,80683.62480127186,14.116,14.1265,14.1054,14.1265,80683.6248
2014-10-06 13:05:00,26.76,26.77,26.76,26.76,68892.4218335983,14.1265,14.1318,14.1265,14.1265,68892.4218
2014-10-06 13:10:00,26.77,26.77,26.73,26.74,149841.0174880763,14.1318,14.1318,14.1107,14.116,149841.0175
2014-10-06 13:15:00,26.74,26.79,26.74,26.78,97509.2739798622,14.116,14.1424,14.116,14.1371,97509.274
2014-10-06 13:20:00,26.78,26.8,26.77,26.8,142686.8044515103,14.1371,14.1477,14.1318,14.1477,142686.8045
2014-10-06 13:25:00,26.8,26.8,26.78,26.8,107843.13725490196,14.1477,14.1477,14.1371,14.1477,107843.1373
2014-10-06 13:30:00,26.8,26.8,26.77,26.8,308426.07313195546,14.1477,14.1477,14.1318,14.1477,308426.0731
2014-10-06 13:35:00,26.8,26.8,26.78,26.8,105458.39957604662,14.1477,14.1477,14.1371,14.1477,105458.3996
2014-10-06 13:40:00,26.79,26.8,26.78,26.8,346714.36142024375,14.1424,14.1477,14.1371,14.1477,346714.3614
2014-10-06 13:45:00,26.8,26.8,26.77,26.78,159512.45363010067,14.1477,14.1477,14.1318,14.1371,159512.4536
2014-10-06 13:50:00,26.78,26.8,26.77,26.8,164016.95813460517,14.1371,14.1477,14.1318,14.1477,164016.9581
2014-10-06 13:55:00,26.8,26.8,26.79,26.79,135532.59141494436,14.1477,14.1477,14.1424,14.1424,135532.5914
2014-10-06 14:00:00,26.79,26.8,26.78,26.78,124006.35930047694,14.1424,14.1477,14.1371,14.1371,124006.3593
2014-10-06 14:05:00,26.79,26.79,26.76,26.77,260731.3195548489,14.1424,14.1424,14.1265,14.1318,260731.3196
2014-10-06 14:10:00,26.77,26.8,26.77,26.8,134340.22257551667,14.1318,14.1477,14.1318,14.1477,134340.2226
2014-10-06 14:15:00,26.8,26.81,26.78,26.8,179782.72390037094,14.1477,14.1529,14.1371,14.1477,179782.7239
2014-10-06 14:20:00,26.8,26.83,26.8,26.83,169448.8606253312,14.1477,14.1635,14.1477,14.1635,169448.8606
2014-10-06 14:25:00,26.83,26.83,26.82,26.83,206677.2655007949,14.1635,14.1635,14.1582,14.1635,206677.2655
2014-10-06 14:30:00,26.83,26.85,26.83,26.85,252517.2231054584,14.1635,14.174,14.1635,14.174,252517.2231
2014-10-06 14:35:00,26.85,26.86,26.83,26.83,176603.0736618972,14.174,14.1793,14.1635,14.1635,176603.0737
2014-10-06 14:40:00,26.83,26.84,26.82,26.83,196608.3730789613,14.1635,14.1688,14.1582,14.1635,196608.3731
2014-10-06 14:45:00,26.83,26.83,26.81,26.81,161499.73502914677,14.1635,14.1635,14.1529,14.1529,161499.735
2014-10-06 14:50:00,26.81,26.82,26.81,26.81,155140.43455219924,14.1529,14.1582,14.1529,14.1529,155140.4346
2014-10-06 14:55:00,26.82,26.83,26.81,26.81,205749.8675145734,14.1582,14.1635,14.1529,14.1529,205749.8675
2014-10-06 15:00:00,26.81,26.81,26.78,26.81,455484.8966613672,14.1529,14.1529,14.1371,14.1529,455484.8967
2014-10-06 15:05:00,26.81,26.82,26.8,26.8,203232.644409115,14.1529,14.1582,14.1477,14.1477,203232.6444
2014-10-06 15:10:00,26.8,26.8,26.78,26.79,249072.6020137785,14.1477,14.1477,14.1371,14.1424,249072.602
2014-10-06 15:15:00,26.79,26.8,26.78,26.8,172760.99629040805,14.1424,14.1477,14.1371,14.1477,172760.9963
2014-10-06 15:20:00,26.8,26.83,26.79,26.83,321144.67408585054,14.1477,14.1635,14.1424,14.1635,321144.6741
2014-10-06 15:25:00,26.83,26.83,26.82,26.83,345257.0217276099,14.1635,14.1635,14.1582,14.1635,345257.0217
2014-10-06 15:30:00,26.83,26.84,26.82,26.83,347641.7594064653,14.1635,14.1688,14.1582,14.1635,347641.7594
2014-10-06 15:35:00,26.84,26.85,26.83,26.85,336380.498145204,14.1688,14.174,14.1635,14.174,336380.4981
2014-10-06 15:40:00,26.85,26.85,26.83,26.83,470190.7790143084,14.174,14.174,14.1635,14.1635,470190.779
2014-10-06 15:45:00,26.84,26.84,26.82,26.82,535108.6380498145,14.1688,14.1688,14.1582,14.1582,535108.638
2014-10-06 15:50:00,26.83,26.84,26.82,26.83,786565.9777424482,14.1635,14.1688,14.1582,14.1635,786565.9777
2014-10-06 15:55:00,26.83,26.84,26.79,26.8,1517090.6200317964,14.1635,14.1688,14.1424,14.1477,1517090.62
2014-10-07 09:30:00,26.82,26.88,26.75,26.77,956809.750927398,14.1582,14.1899,14.1213,14.1318,956809.7509
2014-10-07 09:35:00,26.77,26.78,26.71,26.77,656862.7450980392,14.1318,14.1371,14.1001,14.1318,656862.7451
2014-10-07 09:40:00,26.77,26.77,26.71,26.73,426470.5882352941,14.1318,14.1318,14.1001,14.1107,426470.5882
2014-10-07 09:45:00,26.73,26.76,26.71,26.75,498675.1457339692,14.1107,14.1265,14.1001,14.1213,498675.1457
2014-10-07 09:50:00,26.76,26.77,26.75,26.76,317037.6258611552,14.1265,14.1318,14.1213,14.1265,317037.6259
2014-10-07 09:55:00,26.76,26.77,26.73,26.76,336777.9544250132,14.1265,14.1318,14.1107,14.1265,336777.9544
2014-10-07 10:00:00,26.75,26.78,26.75,26.77,278749.33757286693,14.1213,14.1371,14.1213,14.1318,278749.3376
2014-10-07 10:05:00,26.77,26.79,26.77,26.79,241388.44727080016,14.1318,14.1424,14.1318,14.1424,241388.4473
2014-10-07 10:10:00,26.78,26.8,26.76,26.76,308558.5585585585,14.1371,14.1477,14.1265,14.1265,308558.5586
2014-10-07 10:15:00,26.77,26.77,26.75,26.76,377318.49496555375,14.1318,14.1318,14.1213,14.1265,377318.495
2014-10-07 10:20:00,26.76,26.77,26.75,26.76,370826.7090620031,14.1265,14.1318,14.1213,14.1265,370826.7091
2014-10-07 10:25:00,26.76,26.77,26.74,26.77,297429.78272390034,14.1265,14.1318,14.116,14.1318,297429.7827
2014-10-07 10:30:00,26.77,26.8,26.77,26.78,284711.18177000526,14.1318,14.1477,14.1318,14.1371,284711.1818
2014-10-07 10:35:00,26.78,26.8,26.78,26.79,174218.33598304185,14.1371,14.1477,14.1371,14.1424,174218.336
2014-10-07 10:40:00,26.79,26.82,26.78,26.81,195680.97509273977,14.1424,14.1582,14.1371,14.1529,195680.9751
2014-10-07 10:45:00,26.82,26.83,26.81,26.82,298224.6952835188,14.1582,14.1635,14.1529,14.1582,298224.6953
2014-10-07 10:50:00,26.83,26.83,26.8,26.8,138579.75622681505,14.1635,14.1635,14.1477,14.1477,138579.7562
2014-10-07 10:55:00,26.8,26.81,26.78,26.78,438659.2474827769,14.1477,14.1529,14.1371,14.1371,438659.2475
2014-10-07 11:00:00,26.78,26.78,26.76,26.77,265765.76576576574,14.1371,14.1371,14.1265,14.1318,265765.7658
2014-10-07 11:05:00,26.77,26.8,26.77,26.79,296104.9284578696,14.1318,14.1477,14.1318,14.1424,296104.9285
2014-10-07 11:10:00,26.79,26.79,26.77,26.77,154478.00741918388,14.1424,14.1424,14.1318,14.1318,154478.0074
2014-10-07 11:15:00,26.77,26.78,26.76,26.77,101616.3222045575,14.1318,14.1371,14.1265,14.1318,101616.3222
2014-10-07 11:20:00,26.77,26.78,26.76,26.77,191176.47058823527,14.1318,14.1371,14.1265,14.1318,191176.4706
2014-10-07 11:25:00,26.76,26.79,26.76,26.76,269077.9014308426,14.1265,14.1424,14.1265,14.1265,269077.9014
2014-10-07 11:30:00,26.77,26.77,26.76,26.76,183889.77212506623,14.1318,14.1318,14.1265,14.1265,183889.7721
2014-10-07 11:35:00,26.76,26.77,26.75,26.75,351748.80763116054,14.1265,14.1318,14.1213,14.1213,351748.8076
2014-10-07 11:40:00,26.76,26.79,26.75,26.79,211579.22628510863,14.1265,14.1424,14.1213,14.1424,211579.2263
2014-10-07 11:45:00,26.79,26.82,26.78,26.81,254504.50450450447,14.1424,14.1582,14.1371,14.1529,254504.5045
2014-10-07 11:50:00,26.82,26.84,26.81,26.84,221648.11870694224,14.1582,14.1688,14.1529,14.1688,221648.1187
2014-10-07 11:55:00,26.83,26.85,26.82,26.83,133677.79544250132,14.1635,14.174,14.1582,14.1635,133677.7954
2014-10-07 12:00:00,26.83,26.85,26.83,26.83,166136.72496025436,14.1635,14.174,14.1635,14.1635,166136.725
2014-10-07 12:05:00,26.83,26.86,26.83,26.85,195018.5479597244,14.1635,14.1793,14.1635,14.174,195018.548
2014-10-07 12:10:00,26.86,26.87,26.85,26.86,153550.60943296237,14.1793,14.1846,14.174,14.1793,153550.6094
2014-10-07 12:15:00,26.86,26.87,26.85,26.87,85055.64387917328,14.1793,14.1846,14.174,14.1846,85055.6439
2014-10-07 12:20:00,26.87,26.87,26.85,26.86,164546.89984101747,14.1846,14.1846,14.174,14.1793,164546.8998
2014-10-07 12:25:00,26.86,26.86,26.86,26.86,82803.39162692103,14.1793,14.1793,14.1793,14.1793,82803.3916
2014-10-07 12:30:00,26.86,26.86,26.85,26.85,65977.74244833068,14.1793,14.1793,14.174,14.174,65977.7424
2014-10-07 12:35:00,26.86,26.86,26.83,26.83,101483.83677795442,14.1793,14.1793,14.1635,14.1635,101483.8368
2014-10-07 12:40:00,26.83,26.85,26.83,26.85,147058.82352941175,14.1635,14.174,14.1635,14.174,147058.8235
2014-10-07 12:45:00,26.84,26.85,26.83,26.83,370959.19448860624,14.1688,14.174,14.1635,14.1635,370959.1945
2014-10-07 12:50:00,26.83,26.83,26.8,26.81,130630.63063063062,14.1635,14.1635,14.1477,14.1529,130630.6306
2014-10-07 12:55:00,26.81,26.83,26.81,26.83,172893.4817170111,14.1529,14.1635,14.1529,14.1635,172893.4817
2014-10-07 13:00:00,26.83,26.83,26.81,26.82,228404.87546369896,14.1635,14.1635,14.1529,14.1582,228404.8755
2014-10-07 13:05:00,26.83,26.83,26.8,26.8,107445.68097509274,14.1635,14.1635,14.1477,14.1477,107445.681
2014-10-07 13:10:00,26.8,26.81,26.8,26.8,160174.88076311603,14.1477,14.1529,14.1477,14.1477,160174.8808
2014-10-07 13:15:00,26.8,26.81,26.8,26.8,114202.43773184948,14.1477,14.1529,14.1477,14.1477,114202.4377
2014-10-07 13:20:00,26.8,26.81,26.79,26.8,153550.60943296237,14.1477,14.1529,14.1424,14.1477,153550.6094
2014-10-07 13:25:00,26.8,26.83,26.8,26.83,121621.6216216216,14.1477,14.1635,14.1477,14.1635,121621.6216
2014-10-07 13:30:00,26.83,26.84,26.82,26.84,146263.9109697933,14.1635,14.1688,14.1582,14.1688,146263.911
2014-10-07 13:35:00,26.84,26.84,26.81,26.81,161367.2496025437,14.1688,14.1688,14.1529,14.1529,161367.2496
2014-10-07 13:40:00,26.82,26.83,26.81,26.81,98436.67196608373,14.1582,14.1635,14.1529,14.1529,98436.672
2014-10-07 13:45:00,26.81,26.82,26.8,26.81,67567.56756756756,14.1529,14.1582,14.1477,14.1529,67567.5676
2014-10-07 13:50:00,26.82,26.83,26.8,26.82,99496.5553789083,14.1582,14.1635,14.1477,14.1582,99496.5554
2014-10-07 13:55:00,26.83,26.83,26.8,26.81,86645.46899841017,14.1635,14.1635,14.1477,14.1529,86645.469
2014-10-07 14:00:00,26.81,26.82,26.8,26.81,194753.57710651823,14.1529,14.1582,14.1477,14.1529,194753.5771
2014-10-07 14:05:00,26.81,26.81,26.8,26.8,50741.91838897721,14.1529,14.1529,14.1477,14.1477,50741.9184
2014-10-07 14:10:00,26.8,26.83,26.8,26.82,124933.75728669846,14.1477,14.1635,14.1477,14.1582,124933.7573
2014-10-07 14:15:00,26.83,26.83,26.8,26.8,132087.97032326442,14.1635,14.1635,14.1477,14.1477,132087.9703
2014-10-07 14:20:00,26.81,26.82,26.8,26.81,370694.22363540006,14.1529,14.1582,14.1477,14.1529,370694.2236
2014-10-07 14:25:00,26.8,26.81,26.78,26.78,236751.4573396926,14.1477,14.1529,14.1371,14.1371,236751.4573
2014-10-07 14:30:00,26.79,26.79,26.76,26.77,190514.04345521991,14.1424,14.1424,14.1265,14.1318,190514.0435
2014-10-07 14:35:00,26.77,26.77,26.75,26.76,288288.2882882883,14.1318,14.1318,14.1213,14.1265,288288.2883
2014-10-07 14:40:00,26.76,26.78,26.75,26.77,419713.83147853735,14.1265,14.1371,14.1213,14.1318,419713.8315
2014-10-07 14:45:00,26.77,26.77,26.75,26.76,196078.431372549,14.1318,14.1318,14.1213,14.1265,196078.4314
2014-10-07 14:50:00,26.76,26.79,26.76,26.77,285108.6380498145,14.1265,14.1424,14.1265,14.1318,285108.638
2014-10-07 14:55:00,26.78,26.79,26.77,26.78,191308.9560148384,14.1371,14.1424,14.1318,14.1371,191308.956
2014-10-07 15:00:00,26.79,26.8,26.77,26.79,720455.7498675145,14.1424,14.1477,14.1318,14.1424,720455.7499
2014-10-07 15:05:00,26.79,26.8,26.77,26.78,284843.6671966083,14.1424,14.1477,14.1318,14.1371,284843.6672
2014-10-07 15:10:00,26.78,26.78,26.77,26.78,190514.04345521991,14.1371,14.1371,14.1318,14.1371,190514.0435
2014-10-07 15:15:00,26.78,26.78,26.76,26.76,291732.9093799682,14.1371,14.1371,14.1265,14.1265,291732.9094
2014-10-07 15:20:00,26.77,26.77,26.74,26.74,722840.4875463698,14.1318,14.1318,14.116,14.116,722840.4875
2014-10-07 15:25:00,26.75,26.77,26.74,26.75,378643.34923158446,14.1213,14.1318,14.116,14.1213,378643.3492
2014-10-07 15:30:00,26.75,26.77,26.74,26.75,301801.8018018018,14.1213,14.1318,14.116,14.1213,301801.8018
2014-10-07 15:35:00,26.75,26.76,26.73,26.73,331611.02278749336,14.1213,14.1265,14.1107,14.1107,331611.0228
2014-10-07 15:40:00,26.73,26.74,26.72,26.72,437069.42236354,14.1107,14.116,14.1054,14.1054,437069.4224
2014-10-07 15:45:00,26.72,26.74,26.71,26.72,777159.51245363,14.1054,14.116,14.1001,14.1054,777159.5125
2014-10-07 15:50:00,26.72,26.73,26.69,26.7,1138844.727080021,14.1054,14.1107,14.0896,14.0949,1138844.7271
2014-10-07 15:55:00,26.7,26.71,26.65,26.66,2255829.358770535,14.0949,14.1001,14.0685,14.0737,2255829.3588
2014-10-08 09:30:00,26.35,26.38,26.2,26.24,1395998.940116587,14.0921,14.1082,14.0119,14.0333,1395998.9401
2014-10-08 09:35:00,26.24,26.3,26.24,26.25,847641.7594064652,14.0333,14.0654,14.0333,14.0387,847641.7594
2014-10-08 09:40:00,26.26,26.29,26.23,26.27,671038.685744568,14.044,14.06,14.028,14.0494,671038.6857
2014-10-08 09:45:00,26.27,26.3,26.27,26.28,394541.6004239533,14.0494,14.0654,14.0494,14.0547,394541.6004
2014-10-08 09:50:00,26.28,26.28,26.21,26.22,468468.4684684684,14.0547,14.0547,14.0173,14.0226,468468.4685
2014-10-08 09:55:00,26.22,26.22,26.18,26.21,565580.2861685214,14.0226,14.0226,14.0012,14.0173,565580.2862
2014-10-08 10:00:00,26.21,26.21,26.15,26.18,517488.0763116057,14.0173,14.0173,13.9852,14.0012,517488.0763
2014-10-08 10:05:00,26.18,26.18,26.13,26.15,614069.9523052464,14.0012,14.0012,13.9745,13.9852,614069.9523
2014-10-08 10:10:00,26.15,26.2,26.14,26.17,554451.5103338632,13.9852,14.0119,13.9798,13.9959,554451.5103
2014-10-08 10:15:00,26.17,26.22,26.16,26.21,391229.4647588765,13.9959,14.0226,13.9905,14.0173,391229.4648
2014-10-08 10:20:00,26.21,26.21,26.19,26.21,289480.65712771594,14.0173,14.0173,14.0066,14.0173,289480.6571
2014-10-08 10:25:00,26.21,26.24,26.2,26.23,299284.5786963433,14.0173,14.0333,14.0119,14.028,299284.5787
2014-10-08 10:30:00,26.23,26.24,26.19,26.21,377450.9803921568,14.028,14.0333,14.0066,14.0173,377450.9804
2014-10-08 10:35:00,26.21,26.23,26.19,26.21,256889.2421833598,14.0173,14.028,14.0066,14.0173,256889.2422
2014-10-08 10:40:00,26.21,26.22,26.17,26.2,305776.364599894,14.0173,14.0226,13.9959,14.0119,305776.3646
2014-10-08 10:45:00,26.2,26.21,26.18,26.18,368177.0005299417,14.0119,14.0173,14.0012,14.0012,368177.0005
2014-10-08 10:50:00,26.19,26.2,26.17,26.17,291732.9093799682,14.0066,14.0119,13.9959,13.9959,291732.9094
2014-10-08 10:55:00,26.17,26.2,26.16,26.2,246687.8643349232,13.9959,14.0119,13.9905,14.0119,246687.8643
2014-10-08 11:00:00,26.19,26.21,26.17,26.17,313328.0339162692,14.0066,14.0173,13.9959,13.9959,313328.0339
2014-10-08 11:05:00,26.17,26.23,26.17,26.2,761128.7758346581,13.9959,14.028,13.9959,14.0119,761128.7758
2014-10-08 11:10:00,26.2,26.23,26.2,26.21,209194.4886062533,14.0119,14.028,14.0119,14.0173,209194.4886
2014-10-08 11:15:00,26.21,26.21,26.18,26.18,302861.6852146264,14.0173,14.0173,14.0012,14.0012,302861.6852
2014-10-08 11:20:00,26.18,26.23,26.18,26.22,292130.3656597774,14.0012,14.028,14.0012,14.0226,292130.3657
2014-10-08 11:25:00,26.22,26.27,26.2,26.26,344329.62374138844,14.0226,14.0494,14.0119,14.044,344329.6237
2014-10-08 11:30:00,26.27,26.28,26.26,26.27,274377.3184949656,14.0494,14.0547,14.044,14.0494,274377.3185
2014-10-08 11:35:00,26.26,26.27,26.24,26.25,136724.960254372,14.044,14.0494,14.0333,14.0387,136724.9603
2014-10-08 11:40:00,26.25,26.27,26.24,26.26,126788.55325914148,14.0387,14.0494,14.0333,14.044,126788.5533
2014-10-08 11:45:00,26.27,26.27,26.24,26.24,168256.49178590355,14.0494,14.0494,14.0333,14.0333,168256.4918
2014-10-08 11:50:00,26.24,26.27,26.24,26.26,246157.92262851083,14.0333,14.0494,14.0333,14.044,246157.9226
2014-10-08 11:55:00,26.26,26.27,26.24,26.27,164679.38526762056,14.044,14.0494,14.0333,14.0494,164679.3853
2014-10-08 12:00:00,26.27,26.28,26.27,26.27,127186.0095389507,14.0494,14.0547,14.0494,14.0494,127186.0095
2014-10-08 12:05:00,26.27,26.28,26.25,26.26,157392.68680445148,14.0494,14.0547,14.0387,14.044,157392.6868
2014-10-08 12:10:00,26.26,26.27,26.25,26.27,252649.70853206143,14.044,14.0494,14.0387,14.0494,252649.7085
2014-10-08 12:15:00,26.27,26.27,26.26,26.27,174483.306836248,14.0494,14.0494,14.044,14.0494,174483.3068
2014-10-08 12:20:00,26.27,26.27,26.25,26.27,206677.2655007949,14.0494,14.0494,14.0387,14.0494,206677.2655
2014-10-08 12:25:00,26.27,26.27,26.25,26.26,190514.04345521991,14.0494,14.0494,14.0387,14.044,190514.0435
2014-10-08 12:30:00,26.26,26.26,26.24,26.24,187731.84949655537,14.044,14.044,14.0333,14.0333,187731.8495
2014-10-08 12:35:00,26.24,26.26,26.22,26.24,475755.1669316375,14.0333,14.044,14.0226,14.0333,475755.1669
2014-10-08 12:40:00,26.25,26.27,26.24,26.27,156067.83253842077,14.0387,14.0494,14.0333,14.0494,156067.8325
2014-10-08 12:45:00,26.27,26.27,26.24,26.26,126391.09697933226,14.0494,14.0494,14.0333,14.044,126391.097
2014-10-08 12:50:00,26.26,26.27,26.24,26.25,167064.1229464759,14.044,14.0494,14.0333,14.0387,167064.1229
2014-10-08 12:55:00,26.25,26.26,26.24,26.26,104398.51616322204,14.0387,14.044,14.0333,14.044,104398.5162
2014-10-08 13:00:00,26.26,26.3,26.25,26.3,412692.1038685744,14.044,14.0654,14.0387,14.0654,412692.1039
2014-10-08 13:05:00,26.3,26.3,26.28,26.29,84525.70217276098,14.0654,14.0654,14.0547,14.06,84525.7022
2014-10-08 13:10:00,26.29,26.3,26.28,26.29,112612.6126126126,14.06,14.0654,14.0547,14.06,112612.6126
2014-10-08 13:15:00,26.29,26.3,26.27,26.27,153815.5802861685,14.06,14.0654,14.0494,14.0494,153815.5803
2014-10-08 13:20:00,26.27,26.27,26.27,26.27,142686.8044515103,14.0494,14.0494,14.0494,14.0494,142686.8045
2014-10-08 13:25:00,26.27,26.28,26.26,26.26,119766.82564917856,14.0494,14.0547,14.044,14.044,119766.8256
2014-10-08 13:30:00,26.27,26.27,26.25,26.27,107445.68097509274,14.0494,14.0494,14.0387,14.0494,107445.681
2014-10-08 13:35:00,26.27,26.28,26.26,26.27,111022.78749337573,14.0494,14.0547,14.044,14.0494,111022.7875
2014-10-08 13:40:00,26.28,26.28,26.26,26.27,69687.33439321673,14.0547,14.0547,14.044,14.0494,69687.3344
2014-10-08 13:45:00,26.27,26.3,26.27,26.3,289083.2008479067,14.0494,14.0654,14.0494,14.0654,289083.2008
2014-10-08 13:50:00,26.3,26.3,26.29,26.3,145071.54213036565,14.0654,14.0654,14.06,14.0654,145071.5421
2014-10-08 13:55:00,26.3,26.3,26.29,26.3,141096.97933227345,14.0654,14.0654,14.06,14.0654,141096.9793
2014-10-08 14:00:00,26.3,26.38,26.3,26.36,673423.4234234233,14.0654,14.1082,14.0654,14.0975,673423.4234
2014-10-08 14:05:00,26.36,26.4,26.34,26.38,386062.5331213566,14.0975,14.1189,14.0868,14.1082,386062.5331
2014-10-08 14:10:00,26.38,26.41,26.38,26.38,383147.853736089,14.1082,14.1242,14.1082,14.1082,383147.8537
2014-10-08 14:15:00,26.38,26.4,26.36,26.4,373078.9613142554,14.1082,14.1189,14.0975,14.1189,373078.9613
2014-10-08 14:20:00,26.4,26.41,26.4,26.4,245495.49549549547,14.1189,14.1242,14.1189,14.1189,245495.4955
2014-10-08 14:25:00,26.4,26.42,26.4,26.42,141361.9501854796,14.1189,14.1296,14.1189,14.1296,141361.9502
2014-10-08 14:30:00,26.42,26.46,26.42,26.45,684684.6846846846,14.1296,14.151,14.1296,14.1456,684684.6847
2014-10-08 14:35:00,26.45,26.46,26.43,26.44,319157.3926868044,14.1456,14.151,14.1349,14.1403,319157.3927
2014-10-08 14:40:00,26.44,26.44,26.4,26.41,230789.6131425543,14.1403,14.1403,14.1189,14.1242,230789.6131
2014-10-08 14:45:00,26.41,26.43,26.4,26.4,253577.10651828296,14.1242,14.1349,14.1189,14.1189,253577.1065
2014-10-08 14:50:00,26.4,26.4,26.37,26.37,212241.653418124,14.1189,14.1189,14.1028,14.1028,212241.6534
2014-10-08 14:55:00,26.38,26.4,26.37,26.4,239268.68044515105,14.1082,14.1189,14.1028,14.1189,239268.6804
2014-10-08 15:00:00,26.4,26.41,26.39,26.41,178060.413354531,14.1189,14.1242,14.1135,14.1242,178060.4134
2014-10-08 15:05:00,26.41,26.42,26.4,26.4,366057.2337042925,14.1242,14.1296,14.1189,14.1189,366057.2337
2014-10-08 15:10:00,26.4,26.4,26.38,26.4,263381.02808691043,14.1189,14.1189,14.1082,14.1189,263381.0281
2014-10-08 15:15:00,26.4,26.41,26.4,26.4,135532.59141494436,14.1189,14.1242,14.1189,14.1189,135532.5914
2014-10-08 15:20:00,26.4,26.43,26.4,26.43,309485.95654478006,14.1189,14.1349,14.1189,14.1349,309485.9565
2014-10-08 15:25:00,26.43,26.49,26.43,26.47,472443.0312665607,14.1349,14.167,14.1349,14.1563,472443.0313
2014-10-08 15:30:00,26.47,26.48,26.45,26.46,322866.9846316905,14.1563,14.1617,14.1456,14.151,322866.9846
2014-10-08 15:35:00,26.46,26.49,26.46,26.47,317302.5967143614,14.151,14.167,14.151,14.1563,317302.5967
2014-10-08 15:40:00,26.47,26.52,26.46,26.49,558558.5585585585,14.1563,14.1831,14.151,14.167,558558.5586
2014-10-08 15:45:00,26.5,26.52,26.49,26.52,779146.7938526762,14.1724,14.1831,14.167,14.1831,779146.7939
2014-10-08 15:50:00,26.51,26.53,26.5,26.5,715421.3036565977,14.1777,14.1884,14.1724,14.1724,715421.3037
2014-10-08 15:55:00,26.51,26.55,26.5,26.53,1690116.5871754105,14.1777,14.1991,14.1724,14.1884,1690116.5872
2014-10-09 09:30:00,26.49,26.55,26.45,26.51,692103.8685744568,14.167,14.1991,14.1456,14.1777,692103.8686
2014-10-09 09:35:00,26.51,26.58,26.5,26.58,266560.67832538416,14.1777,14.2151,14.1724,14.2151,266560.6783
2014-10-09 09:40:00,26.58,26.58,26.51,26.52,276364.5998940116,14.2151,14.2151,14.1777,14.1831,276364.5999
2014-10-09 09:45:00,26.52,26.54,26.5,26.52,302331.7435082141,14.1831,14.1937,14.1724,14.1831,302331.7435
2014-10-09 09:50:00,26.52,26.52,26.48,26.49,341149.97350291465,14.1831,14.1831,14.1617,14.167,341149.9735
2014-10-09 09:55:00,26.49,26.49,26.42,26.43,410572.3370429253,14.167,14.167,14.1296,14.1349,410572.337
2014-10-09 10:00:00,26.43,26.45,26.43,26.45,152888.182299947,14.1349,14.1456,14.1349,14.1456,152888.1823
2014-10-09 10:05:00,26.45,26.45,26.38,26.4,332405.9353471118,14.1456,14.1456,14.1082,14.1189,332405.9353
2014-10-09 10:10:00,26.4,26.4,26.35,26.36,455352.41123476415,14.1189,14.1189,14.0921,14.0975,455352.4112
2014-10-09 10:15:00,26.37,26.44,26.36,26.44,204292.52782193955,14.1028,14.1403,14.0975,14.1403,204292.5278
2014-10-09 10:20:00,26.44,26.44,26.43,26.43,226550.07949125595,14.1403,14.1403,14.1349,14.1349,226550.0795
2014-10-09 10:25:00,26.43,26.46,26.43,26.45,181372.54901960783,14.1349,14.151,14.1349,14.1456,181372.549
2014-10-09 10:30:00,26.45,26.46,26.4,26.4,302596.7143614202,14.1456,14.151,14.1189,14.1189,302596.7144
2014-10-09 10:35:00,26.4,26.4,26.36,26.38,215686.27450980392,14.1189,14.1189,14.0975,14.1082,215686.2745
2014-10-09 10:40:00,26.38,26.39,26.35,26.36,360757.81664016953,14.1082,14.1135,14.0921,14.0975,360757.8166
2014-10-09 10:45:00,26.35,26.35,26.3,26.3,540275.5696873344,14.0921,14.0921,14.0654,14.0654,540275.5697
2014-10-09 10:50:00,26.3,26.32,26.28,26.29,310280.8691043985,14.0654,14.0761,14.0547,14.06,310280.8691
2014-10-09 10:55:00,26.28,26.34,26.28,26.33,177795.44250132484,14.0547,14.0868,14.0547,14.0814,177795.4425
2014-10-09 11:00:00,26.33,26.35,26.3,26.3,214493.90567037623,14.0814,14.0921,14.0654,14.0654,214493.9057
2014-10-09 11:05:00,26.3,26.34,26.3,26.34,179650.23847376788,14.0654,14.0868,14.0654,14.0868,179650.2385
2014-10-09 11:10:00,26.33,26.36,26.3,26.33,274907.26020137785,14.0814,14.0975,14.0654,14.0814,274907.2602
2014-10-09 11:15:00,26.33,26.33,26.3,26.32,157525.17223105457,14.0814,14.0814,14.0654,14.0761,157525.1722
2014-10-09 11:20:00,26.32,26.33,26.3,26.3,270932.6974032856,14.0761,14.0814,14.0654,14.0654,270932.6974
2014-10-09 11:25:00,26.3,26.34,26.3,26.33,296237.4138844727,14.0654,14.0868,14.0654,14.0814,296237.4139
2014-10-09 11:30:00,26.33,26.37,26.32,26.36,228802.3317435082,14.0814,14.1028,14.0761,14.0975,228802.3317
2014-10-09 11:35:00,26.35,26.37,26.32,26.32,168918.9189189189,14.0921,14.1028,14.0761,14.0761,168918.9189
2014-10-09 11:40:00,26.32,26.33,26.29,26.29,333863.2750397456,14.0761,14.0814,14.06,14.06,333863.275
2014-10-09 11:45:00,26.3,26.3,26.24,26.26,532061.4732379438,14.0654,14.0654,14.0333,14.044,532061.4732
2014-10-09 11:50:00,26.25,26.27,26.24,26.24,425543.19024907256,14.0387,14.0494,14.0333,14.0333,425543.1902
2014-10-09 11:55:00,26.24,26.25,26.21,26.25,460121.8865924748,14.0333,14.0387,14.0173,14.0387,460121.8866
2014-10-09 12:00:00,26.24,26.27,26.23,26.26,289083.2008479067,14.0333,14.0494,14.028,14.044,289083.2008
2014-10-09 12:05:00,26.27,26.27,26.25,26.25,205219.9258081611,14.0494,14.0494,14.0387,14.0387,205219.9258
2014-10-09 12:10:00,26.26,26.27,26.24,26.24,310148.3836777954,14.044,14.0494,14.0333,14.0333,310148.3837
2014-10-09 12:15:00,26.24,26.27,26.22,26.24,373476.4175940646,14.0333,14.0494,14.0226,14.0333,373476.4176
2014-10-09 12:20:00,26.24,26.26,26.21,26.23,195283.51881293056,14.0333,14.044,14.0173,14.028,195283.5188
2014-10-09 12:25:00,26.23,26.23,26.19,26.21,168521.4626391097,14.028,14.028,14.0066,14.0173,168521.4626
2014-10-09 12:30:00,26.21,26.24,26.19,26.23,236089.03020667724,14.0173,14.0333,14.0066,14.028,236089.0302
2014-10-09 12:35:00,26.23,26.24,26.22,26.23,262188.6592474828,14.028,14.0333,14.0226,14.028,262188.6592
2014-10-09 12:40:00,26.23,26.24,26.21,26.24,152490.72602013778,14.028,14.0333,14.0173,14.0333,152490.726
2014-10-09 12:45:00,26.24,26.26,26.23,26.24,136062.53312135662,14.0333,14.044,14.028,14.0333,136062.5331
2014-10-09 12:50:00,26.25,26.25,26.24,26.24,84525.70217276098,14.0387,14.0387,14.0333,14.0333,84525.7022
2014-10-09 12:55:00,26.24,26.27,26.23,26.26,98436.67196608373,14.0333,14.0494,14.028,14.044,98436.672
2014-10-09 13:00:00,26.25,26.26,26.21,26.21,193296.2374138845,14.0387,14.044,14.0173,14.0173,193296.2374
2014-10-09 13:05:00,26.21,26.22,26.15,26.16,399178.59035506094,14.0173,14.0226,13.9852,13.9905,399178.5904
2014-10-09 13:10:00,26.16,26.18,26.14,26.17,365924.7482776895,13.9905,14.0012,13.9798,13.9959,365924.7483
2014-10-09 13:15:00,26.18,26.19,26.15,26.18,105723.37042925275,14.0012,14.0066,13.9852,14.0012,105723.3704
2014-10-09 13:20:00,26.18,26.23,26.18,26.21,142951.77530471646,14.0012,14.028,14.0012,14.0173,142951.7753
2014-10-09 13:25:00,26.21,26.21,26.19,26.2,110360.36036036036,14.0173,14.0173,14.0066,14.0119,110360.3604
2014-10-09 13:30:00,26.19,26.22,26.18,26.22,168124.00635930046,14.0066,14.0226,14.0012,14.0226,168124.0064
2014-10-09 13:35:00,26.21,26.24,26.21,26.24,170508.7440381558,14.0173,14.0333,14.0173,14.0333,170508.744
2014-10-09 13:40:00,26.24,26.24,26.19,26.21,168124.00635930046,14.0333,14.0333,14.0066,14.0173,168124.0064
2014-10-09 13:45:00,26.21,26.22,26.18,26.19,166401.6958134605,14.0173,14.0226,14.0012,14.0066,166401.6958
2014-10-09 13:50:00,26.19,26.21,26.15,26.15,295442.50132485427,14.0066,14.0173,13.9852,13.9852,295442.5013
2014-10-09 13:55:00,26.15,26.18,26.15,26.16,124801.27186009538,13.9852,14.0012,13.9852,13.9905,124801.2719
2014-10-09 14:00:00,26.15,26.16,26.13,26.15,217276.0996290408,13.9852,13.9905,13.9745,13.9852,217276.0996
2014-10-09 14:05:00,26.15,26.18,26.15,26.16,129305.77636459988,13.9852,14.0012,13.9852,13.9905,129305.7764
2014-10-09 14:10:00,26.16,26.17,26.14,26.15,169978.8023317435,13.9905,13.9959,13.9798,13.9852,169978.8023
2014-10-09 14:15:00,26.15,26.17,26.13,26.15,273582.4059353471,13.9852,13.9959,13.9745,13.9852,273582.4059
2014-10-09 14:20:00,26.15,26.18,26.14,26.16,163222.04557498673,13.9852,14.0012,13.9798,13.9905,163222.0456
2014-10-09 14:25:00,26.17,26.19,26.16,26.16,148251.1923688394,13.9959,14.0066,13.9905,13.9905,148251.1924
2014-10-09 14:30:00,26.16,26.16,26.13,26.15,209591.94488606253,13.9905,13.9905,13.9745,13.9852,209591.9449
2014-10-09 14:35:00,26.15,26.2,26.15,26.18,170376.2586115527,13.9852,14.0119,13.9852,14.0012,170376.2586
2014-10-09 14:40:00,26.18,26.19,26.17,26.19,118177.0005299417,14.0012,14.0066,13.9959,14.0066,118177.0005
2014-10-09 14:45:00,26.19,26.19,26.15,26.16,140169.5813460519,14.0066,14.0066,13.9852,13.9905,140169.5813
2014-10-09 14:50:00,26.15,26.19,26.15,26.17,143084.26073131955,13.9852,14.0066,13.9852,13.9959,143084.2607
2014-10-09 14:55:00,26.18,26.18,26.13,26.14,228272.3900370959,14.0012,14.0012,13.9745,13.9798,228272.39
2014-10-09 15:00:00,26.14,26.15,26.13,26.15,214493.90567037623,13.9798,13.9852,13.9745,13.9852,214493.9057
2014-10-09 15:05:00,26.15,26.16,26.12,26.12,1564520.4027556968,13.9852,13.9905,13.9691,13.9691,1564520.4028
2014-10-09 15:10:00,26.12,26.17,26.12,26.15,347244.30312665604,13.9691,13.9959,13.9691,13.9852,347244.3031
2014-10-09 15:15:00,26.15,26.17,26.13,26.15,304319.0249072602,13.9852,13.9959,13.9745,13.9852,304319.0249
2014-10-09 15:20:00,26.15,26.16,26.12,26.14,255829.3587705352,13.9852,13.9905,13.9691,13.9798,255829.3588
2014-10-09 15:25:00,26.14,26.18,26.13,26.17,403153.15315315314,13.9798,14.0012,13.9745,13.9959,403153.1532
2014-10-09 15:30:00,26.17,26.21,26.16,26.21,441573.9268680445,13.9959,14.0173,13.9905,14.0173,441573.9269
2014-10-09 15:35:00,26.21,26.24,26.19,26.21,483836.77795442496,14.0173,14.0333,14.0066,14.0173,483836.778
2014-10-09 15:40:00,26.22,26.23,26.18,26.18,555113.9374668786,14.0226,14.028,14.0012,14.0012,555113.9375
2014-10-09 15:45:00,26.18,26.19,26.15,26.15,722443.0312665607,14.0012,14.0066,13.9852,13.9852,722443.0313
2014-10-09 15:50:00,26.15,26.21,26.15,26.21,895998.9401165871,13.9852,14.0173,13.9852,14.0173,895998.9401
2014-10-09 15:55:00,26.21,26.24,26.16,26.16,2237413.884472708,14.0173,14.0333,13.9905,13.9905,2237413.8845
2014-10-10 09:30:00,26.24,26.26,26.12,26.15,1416004.2395336512,14.0333,14.044,13.9691,13.9852,1416004.2395
2014-10-10 09:35:00,26.16,26.27,26.12,26.27,481717.0111287758,13.9905,14.0494,13.9691,14.0494,481717.0111
2014-10-10 09:40:00,26.27,26.27,26.12,26.18,589957.6046634869,14.0494,14.0494,13.9691,14.0012,589957.6047
2014-10-10 09:45:00,26.18,26.23,26.17,26.23,477874.9337572866,14.0012,14.028,13.9959,14.028,477874.9338
2014-10-10 09:50:00,26.22,26.25,26.15,26.18,421038.68574456807,14.0226,14.0387,13.9852,14.0012,421038.6857
2014-10-10 09:55:00,26.18,26.2,26.18,26.19,492183.3598304186,14.0012,14.0119,14.0012,14.0066,492183.3598
2014-10-10 10:00:00,26.18,26.18,26.09,26.09,729597.2443031266,14.0012,14.0012,13.9531,13.9531,729597.2443
2014-10-10 10:05:00,26.1,26.11,26.06,26.08,430842.60731319553,13.9584,13.9638,13.937,13.9477,430842.6073
2014-10-10 10:10:00,26.08,26.1,26.05,26.07,332670.906200318,13.9477,13.9584,13.9317,13.9424,332670.9062
2014-10-10 10:15:00,26.07,26.11,26.05,26.09,491653.4181240063,13.9424,13.9638,13.9317,13.9531,491653.4181
2014-10-10 10:20:00,26.09,26.12,26.08,26.08,608505.5643879173,13.9531,13.9691,13.9477,13.9477,608505.5644
2014-10-10 10:25:00,26.08,26.11,26.06,26.09,599231.5845257022,13.9477,13.9638,13.937,13.9531,599231.5845
2014-10-10 10:30:00,26.09,26.1,26.05,26.06,882220.4557498675,13.9531,13.9584,13.9317,13.937,882220.4557
2014-10-10 10:35:00,26.06,26.08,26.03,26.06,2292792.7927927924,13.937,13.9477,13.921,13.937,2292792.7928
2014-10-10 10:40:00,26.05,26.06,26.03,26.04,1223900.3709591944,13.9317,13.937,13.921,13.9263,1223900.371
2014-10-10 10:45:00,26.03,26.07,26.03,26.06,477742.4483306836,13.921,13.9424,13.921,13.937,477742.4483
2014-10-10 10:50:00,26.06,26.12,26.06,26.09,473767.8855325914,13.937,13.9691,13.937,13.9531,473767.8855
2014-10-10 10:55:00,26.09,26.11,26.07,26.1,409512.45363010064,13.9531,13.9638,13.9424,13.9584,409512.4536
2014-10-10 11:00:00,26.11,26.12,26.08,26.12,425940.6465288818,13.9638,13.9691,13.9477,13.9691,425940.6465
2014-10-10 11:05:00,26.12,26.12,26.06,26.07,515235.82405935344,13.9691,13.9691,13.937,13.9424,515235.8241
2014-10-10 11:10:00,26.07,26.07,26.02,26.02,320217.276099629,13.9424,13.9424,13.9156,13.9156,320217.2761
2014-10-10 11:15:00,26.02,26.03,25.97,26.0,500662.4271330153,13.9156,13.921,13.8889,13.905,500662.4271
2014-10-10 11:20:00,26.0,26.07,26.0,26.03,375463.69899311074,13.905,13.9424,13.905,13.921,375463.699
2014-10-10 11:25:00,26.04,26.04,25.99,26.0,238208.79703232643,13.9263,13.9263,13.8996,13.905,238208.797
2014-10-10 11:30:00,26.0,26.01,25.95,25.95,273847.37678855326,13.905,13.9103,13.8782,13.8782,273847.3768
2014-10-10 11:35:00,25.96,26.0,25.95,25.96,192236.35400105987,13.8836,13.905,13.8782,13.8836,192236.354
2014-10-10 11:40:00,25.97,25.99,25.94,25.98,234896.6613672496,13.8889,13.8996,13.8729,13.8943,234896.6614
2014-10-10 11:45:00,25.97,26.02,25.97,26.02,191308.9560148384,13.8889,13.9156,13.8889,13.9156,191308.956
2014-10-10 11:50:00,26.01,26.03,26.0,26.0,334923.1584525702,13.9103,13.921,13.905,13.905,334923.1585
2014-10-10 11:55:00,26.0,26.0,25.99,26.0,125198.7281399046,13.905,13.905,13.8996,13.905,125198.7281
2014-10-10 12:00:00,26.0,26.09,26.0,26.09,239268.68044515105,13.905,13.9531,13.905,13.9531,239268.6804
2014-10-10 12:05:00,26.09,26.09,26.06,26.07,459194.4886062533,13.9531,13.9531,13.937,13.9424,459194.4886
2014-10-10 12:10:00,26.07,26.09,26.06,26.08,197005.8293587705,13.9424,13.9531,13.937,13.9477,197005.8294
2014-10-10 12:15:00,26.08,26.1,26.06,26.06,377450.9803921568,13.9477,13.9584,13.937,13.937,377450.9804
2014-10-10 12:20:00,26.06,26.07,26.03,26.05,419978.8023317434,13.937,13.9424,13.921,13.9317,419978.8023
2014-10-10 12:25:00,26.06,26.09,26.06,26.08,136062.53312135662,13.937,13.9531,13.937,13.9477,136062.5331
2014-10-10 12:30:00,26.08,26.15,26.06,26.12,578563.8579756226,13.9477,13.9852,13.937,13.9691,578563.858
2014-10-10 12:35:00,26.13,26.15,26.08,26.09,359830.41865394806,13.9745,13.9852,13.9477,13.9531,359830.4187
2014-10-10 12:40:00,26.09,26.11,26.09,26.1,288288.2882882883,13.9531,13.9638,13.9531,13.9584,288288.2883
2014-10-10 12:45:00,26.1,26.12,26.07,26.09,262586.115527292,13.9584,13.9691,13.9424,13.9531,262586.1155
2014-10-10 12:50:00,26.09,26.09,26.06,26.08,145336.5129835718,13.9531,13.9531,13.937,13.9477,145336.513
2014-10-10 12:55:00,26.07,26.09,26.06,26.08,113142.5543190249,13.9424,13.9531,13.937,13.9477,113142.5543
2014-10-10 13:00:00,26.08,26.09,26.06,26.06,237678.85532591413,13.9477,13.9531,13.937,13.937,237678.8553
2014-10-10 13:05:00,26.07,26.09,26.06,26.09,82803.39162692103,13.9424,13.9531,13.937,13.9531,82803.3916
2014-10-10 13:10:00,26.09,26.11,26.08,26.09,85055.64387917328,13.9531,13.9638,13.9477,13.9531,85055.6439
2014-10-10 13:15:00,26.09,26.11,26.07,26.08,166799.15209326972,13.9531,13.9638,13.9424,13.9477,166799.1521
2014-10-10 13:20:00,26.07,26.08,26.06,26.06,84128.24589295177,13.9424,13.9477,13.937,13.937,84128.2459
2014-10-10 13:25:00,26.06,26.07,26.04,26.06,89295.17753047164,13.937,13.9424,13.9263,13.937,89295.1775
2014-10-10 13:30:00,26.06,26.07,26.05,26.06,96979.33227344992,13.937,13.9424,13.9317,13.937,96979.3323
2014-10-10 13:35:00,26.06,26.1,26.05,26.09,148516.16322204555,13.937,13.9584,13.9317,13.9531,148516.1632
2014-10-10 13:40:00,26.1,26.12,26.09,26.11,213566.5076841548,13.9584,13.9691,13.9531,13.9638,213566.5077
2014-10-10 13:45:00,26.1,26.11,26.06,26.08,91547.42978272388,13.9584,13.9638,13.937,13.9477,91547.4298
2014-10-10 13:50:00,26.07,26.09,26.06,26.07,117249.60254372018,13.9424,13.9531,13.937,13.9424,117249.6025
2014-10-10 13:55:00,26.08,26.08,26.06,26.07,228007.41918388967,13.9477,13.9477,13.937,13.9424,228007.4192
2014-10-10 14:00:00,26.06,26.08,26.05,26.06,316905.14043455216,13.937,13.9477,13.9317,13.937,316905.1404
2014-10-10 14:05:00,26.06,26.07,26.05,26.05,80683.62480127186,13.937,13.9424,13.9317,13.9317,80683.6248
2014-10-10 14:10:00,26.06,26.06,26.04,26.05,119766.82564917856,13.937,13.937,13.9263,13.9317,119766.8256
2014-10-10 14:15:00,26.05,26.07,26.03,26.03,299947.0058293588,13.9317,13.9424,13.921,13.921,299947.0058
2014-10-10 14:20:00,26.04,26.06,26.03,26.05,108373.07896131424,13.9263,13.937,13.921,13.9317,108373.079
2014-10-10 14:25:00,26.05,26.06,26.03,26.05,153418.12400635928,13.9317,13.937,13.921,13.9317,153418.124
2014-10-10 14:30:00,26.05,26.06,26.04,26.04,142819.2898781134,13.9317,13.937,13.9263,13.9263,142819.2899
2014-10-10 14:35:00,26.04,26.06,26.03,26.04,251059.88341282457,13.9263,13.937,13.921,13.9263,251059.8834
2014-10-10 14:40:00,26.03,26.04,26.01,26.03,177133.01536830948,13.921,13.9263,13.9103,13.921,177133.0154
2014-10-10 14:45:00,26.03,26.05,26.01,26.02,325119.23688394274,13.921,13.9317,13.9103,13.9156,325119.2369
2014-10-10 14:50:00,26.03,26.05,26.02,26.05,109565.44780074192,13.921,13.9317,13.9156,13.9317,109565.4478
2014-10-10 14:55:00,26.05,26.06,26.04,26.05,145998.94011658715,13.9317,13.937,13.9263,13.9317,145998.9401
2014-10-10 15:00:00,26.05,26.06,26.03,26.03,233439.32167461576,13.9317,13.937,13.921,13.921,233439.3217
2014-10-10 15:05:00,26.03,26.03,26.01,26.01,224165.3418124006,13.921,13.921,13.9103,13.9103,224165.3418
2014-10-10 15:10:00,26.01,26.02,25.98,25.98,499470.0582935877,13.9103,13.9156,13.8943,13.8943,499470.0583
2014-10-10 15:15:00,25.98,25.98,25.93,25.97,373343.9321674616,13.8943,13.8943,13.8675,13.8889,373343.9322
2014-10-10 15:20:00,25.97,25.99,25.97,25.98,234764.1759406465,13.8889,13.8996,13.8889,13.8943,234764.1759
2014-10-10 15:25:00,25.97,25.99,25.96,25.99,242448.3306836248,13.8889,13.8996,13.8836,13.8996,242448.3307
2014-10-10 15:30:00,25.99,26.0,25.94,25.95,274377.3184949656,13.8996,13.905,13.8729,13.8782,274377.3185
2014-10-10 15:35:00,25.94,25.97,25.94,25.96,353338.63275039743,13.8729,13.8889,13.8729,13.8836,353338.6328
2014-10-10 15:40:00,25.96,25.96,25.93,25.93,508479.0673025967,13.8836,13.8836,13.8675,13.8675,508479.0673
2014-10-10 15:45:00,25.93,25.94,25.89,25.89,733306.8362480126,13.8675,13.8729,13.8461,13.8461,733306.8362
2014-10-10 15:50:00,25.89,25.91,25.86,25.86,1035506.0943296236,13.8461,13.8568,13.8301,13.8301,1035506.0943
2014-10-10 15:55:00,25.86,25.88,25.84,25.84,1983306.8362480125,13.8301,13.8408,13.8194,13.8194,1983306.8362
2014-10-13 09:30:00,25.79,25.81,25.67,25.7,1476947.5357710652,13.7926,13.8033,13.7285,13.7445,1476947.5358
2014-10-13 09:35:00,25.71,25.75,25.69,25.72,500397.4562798092,13.7499,13.7713,13.7392,13.7552,500397.4563
2014-10-13 09:40:00,25.72,25.81,25.72,25.81,389242.1833598304,13.7552,13.8033,13.7552,13.8033,389242.1834
2014-10-13 09:45:00,25.81,25.81,25.73,25.73,337307.8961314255,13.8033,13.8033,13.7606,13.7606,337307.8961
2014-10-13 09:50:00,25.74,25.76,25.61,25.64,1421701.1128775834,13.7659,13.7766,13.6964,13.7124,1421701.1129
2014-10-13 09:55:00,25.64,25.66,25.54,25.62,1350821.409644939,13.7124,13.7231,13.6589,13.7017,1350821.4096
2014-10-13 10:00:00,25.62,25.67,25.61,25.65,300211.9766825649,13.7017,13.7285,13.6964,13.7178,300211.9767
2014-10-13 10:05:00,25.65,25.69,25.63,25.65,355458.3995760466,13.7178,13.7392,13.7071,13.7178,355458.3996
2014-10-13 10:10:00,25.64,25.68,25.63,25.68,356253.31213566504,13.7124,13.7338,13.7071,13.7338,356253.3121
2014-10-13 10:15:00,25.68,25.68,25.65,25.65,343004.76947535767,13.7338,13.7338,13.7178,13.7178,343004.7695
2014-10-13 10:20:00,25.65,25.66,25.63,25.63,443561.2082670906,13.7178,13.7231,13.7071,13.7071,443561.2083
2014-10-13 10:25:00,25.64,25.65,25.61,25.63,383280.3391626921,13.7124,13.7178,13.6964,13.7071,383280.3392
2014-10-13 10:30:00,25.63,25.67,25.61,25.66,712109.1679915208,13.7071,13.7285,13.6964,13.7231,712109.168
2014-10-13 10:35:00,25.67,25.67,25.64,25.64,332405.9353471118,13.7285,13.7285,13.7124,13.7124,332405.9353
2014-10-13 10:40:00,25.65,25.67,25.61,25.62,283916.26921038685,13.7178,13.7285,13.6964,13.7017,283916.2692
2014-10-13 10:45:00,25.63,25.67,25.62,25.65,388314.7853736089,13.7071,13.7285,13.7017,13.7178,388314.7854
2014-10-13 10:50:00,25.65,25.71,25.65,25.71,279809.2209856915,13.7178,13.7499,13.7178,13.7499,279809.221
2014-10-13 10:55:00,25.71,25.75,25.67,25.68,321409.64493905666,13.7499,13.7713,13.7285,13.7338,321409.6449
2014-10-13 11:00:00,25.67,25.75,25.66,25.74,390964.4939056704,13.7285,13.7713,13.7231,13.7659,390964.4939
2014-10-13 11:05:00,25.74,25.75,25.71,25.71,138844.7270800212,13.7659,13.7713,13.7499,13.7499,138844.7271
2014-10-13 11:10:00,25.72,25.72,25.68,25.72,131558.02861685213,13.7552,13.7552,13.7338,13.7552,131558.0286
2014-10-13 11:15:00,25.72,25.72,25.68,25.68,142156.862745098,13.7552,13.7552,13.7338,13.7338,142156.8627
2014-10-13 11:20:00,25.68,25.71,25.67,25.7,165209.32697403285,13.7338,13.7499,13.7285,13.7445,165209.327
2014-10-13 11:25:00,25.71,25.71,25.69,25.69,133147.85373608902,13.7499,13.7499,13.7392,13.7392,133147.8537
2014-10-13 11:30:00,25.69,25.74,25.69,25.72,242315.8452570217,13.7392,13.7659,13.7392,13.7552,242315.8453
2014-10-13 11:35:00,25.72,25.73,25.69,25.69,202967.67355590884,13.7552,13.7606,13.7392,13.7392,202967.6736
2014-10-13 11:40:00,25.69,25.74,25.68,25.69,463434.0222575516,13.7392,13.7659,13.7338,13.7392,463434.0223
2014-10-13 11:45:00,25.69,25.71,25.68,25.71,352543.72019077896,13.7392,13.7499,13.7338,13.7499,352543.7202
2014-10-13 11:50:00,25.71,25.74,25.71,25.71,195018.5479597244,13.7499,13.7659,13.7499,13.7499,195018.548
2014-10-13 11:55:00,25.71,25.72,25.68,25.69,265368.3094859565,13.7499,13.7552,13.7338,13.7392,265368.3095
2014-10-13 12:00:00,25.69,25.69,25.66,25.69,142951.77530471646,13.7392,13.7392,13.7231,13.7392,142951.7753
2014-10-13 12:05:00,25.69,25.71,25.68,25.7,162957.07472178058,13.7392,13.7499,13.7338,13.7445,162957.0747
2014-10-13 12:10:00,25.71,25.72,25.7,25.71,312268.1505034446,13.7499,13.7552,13.7445,13.7499,312268.1505
2014-10-13 12:15:00,25.7,25.74,25.69,25.73,127848.43667196608,13.7445,13.7659,13.7392,13.7606,127848.4367
2014-10-13 12:20:00,25.73,25.76,25.72,25.75,111552.729199788,13.7606,13.7766,13.7552,13.7713,111552.7292
2014-10-13 12:25:00,25.74,25.79,25.73,25.78,203232.644409115,13.7659,13.7926,13.7606,13.7873,203232.6444
2014-10-13 12:30:00,25.78,25.84,25.78,25.84,202835.1881293057,13.7873,13.8194,13.7873,13.8194,202835.1881
2014-10-13 12:35:00,25.84,25.86,25.82,25.85,209856.91573926868,13.8194,13.8301,13.8087,13.8247,209856.9157
2014-10-13 12:40:00,25.85,25.9,25.84,25.89,346184.41971383145,13.8247,13.8515,13.8194,13.8461,346184.4197
2014-10-13 12:45:00,25.88,25.92,25.87,25.89,550211.9766825648,13.8408,13.8622,13.8354,13.8461,550211.9767
2014-10-13 12:50:00,25.89,25.9,25.87,25.87,338367.7795442501,13.8461,13.8515,13.8354,13.8354,338367.7795
2014-10-13 12:55:00,25.87,25.88,25.85,25.87,197005.8293587705,13.8354,13.8408,13.8247,13.8354,197005.8294
2014-10-13 13:00:00,25.87,25.89,25.86,25.88,322602.0137784843,13.8354,13.8461,13.8301,13.8408,322602.0138
2014-10-13 13:05:00,25.88,25.89,25.86,25.87,92077.3714891362,13.8408,13.8461,13.8301,13.8354,92077.3715
2014-10-13 13:10:00,25.87,25.87,25.84,25.85,132882.88288288287,13.8354,13.8354,13.8194,13.8247,132882.8829
2014-10-13 13:15:00,25.86,25.86,25.79,25.81,163222.04557498673,13.8301,13.8301,13.7926,13.8033,163222.0456
2014-10-13 13:20:00,25.81,25.83,25.8,25.81,99761.52623211444,13.8033,13.814,13.798,13.8033,99761.5262
2014-10-13 13:25:00,25.81,25.88,25.81,25.88,182034.9761526232,13.8033,13.8408,13.8033,13.8408,182034.9762
2014-10-13 13:30:00,25.88,25.88,25.84,25.84,260598.83412824583,13.8408,13.8408,13.8194,13.8194,260598.8341
2014-10-13 13:35:00,25.84,25.87,25.84,25.84,139374.66878643347,13.8194,13.8354,13.8194,13.8194,139374.6688
2014-10-13 13:40:00,25.84,25.84,25.8,25.8,204557.4986751457,13.8194,13.8194,13.798,13.798,204557.4987
2014-10-13 13:45:00,25.81,25.81,25.78,25.78,91944.88606253311,13.8033,13.8033,13.7873,13.7873,91944.8861
2014-10-13 13:50:00,25.78,25.8,25.77,25.79,185347.11181770003,13.7873,13.798,13.7819,13.7926,185347.1118
2014-10-13 13:55:00,25.79,25.81,25.76,25.78,175940.6465288818,13.7926,13.8033,13.7766,13.7873,175940.6465
2014-10-13 14:00:00,25.78,25.79,25.75,25.77,125728.66984631689,13.7873,13.7926,13.7713,13.7819,125728.6698
2014-10-13 14:05:00,25.77,25.81,25.75,25.81,153418.12400635928,13.7819,13.8033,13.7713,13.8033,153418.124
2014-10-13 14:10:00,25.81,25.82,25.8,25.8,92342.34234234234,13.8033,13.8087,13.798,13.798,92342.3423
2014-10-13 14:15:00,25.81,25.81,25.78,25.78,125861.15527291996,13.8033,13.8033,13.7873,13.7873,125861.1553
2014-10-13 14:20:00,25.78,25.81,25.78,25.81,87970.3232644409,13.7873,13.8033,13.7873,13.8033,87970.3233
2014-10-13 14:25:00,25.81,25.84,25.81,25.84,113937.46687864332,13.8033,13.8194,13.8033,13.8194,113937.4669
2014-10-13 14:30:00,25.84,25.84,25.81,25.81,99894.01165871751,13.8194,13.8194,13.8033,13.8033,99894.0117
2014-10-13 14:35:00,25.81,25.83,25.8,25.82,109697.93322734498,13.8033,13.814,13.798,13.8087,109697.9332
2014-10-13 14:40:00,25.82,25.82,25.78,25.8,136327.50397456277,13.8087,13.8087,13.7873,13.798,136327.504
2014-10-13 14:45:00,25.8,25.8,25.78,25.78,115527.29199788022,13.798,13.798,13.7873,13.7873,115527.292
2014-10-13 14:50:00,25.78,25.81,25.78,25.78,173290.93799682034,13.7873,13.8033,13.7873,13.7873,173290.938
2014-10-13 14:55:00,25.78,25.78,25.75,25.77,138977.21250662426,13.7873,13.7873,13.7713,13.7819,138977.2125
2014-10-13 15:00:00,25.77,25.77,25.75,25.75,153153.15315315314,13.7819,13.7819,13.7713,13.7713,153153.1532
2014-10-13 15:05:00,25.75,25.76,25.74,25.75,146131.42554319024,13.7713,13.7766,13.7659,13.7713,146131.4255
2014-10-13 15:10:00,25.74,25.75,25.74,25.75,215156.3328033916,13.7659,13.7713,13.7659,13.7713,215156.3328
2014-10-13 15:15:00,25.75,25.76,25.7,25.71,320482.2469528352,13.7713,13.7766,13.7445,13.7499,320482.247
2014-10-13 15:20:00,25.71,25.72,25.69,25.7,259273.9798622152,13.7499,13.7552,13.7392,13.7445,259273.9799
2014-10-13 15:25:00,25.7,25.73,25.7,25.7,210386.8574456809,13.7445,13.7606,13.7445,13.7445,210386.8574
2014-10-13 15:30:00,25.71,25.71,25.57,25.63,930710.1218865924,13.7499,13.7499,13.675,13.7071,930710.1219
2014-10-13 15:35:00,25.64,25.66,25.57,25.57,703630.1006889242,13.7124,13.7231,13.675,13.675,703630.1007
2014-10-13 15:40:00,25.57,25.62,25.54,25.55,776099.6290408054,13.675,13.7017,13.6589,13.6643,776099.629
2014-10-13 15:45:00,25.55,25.57,25.53,25.55,726285.1086380498,13.6643,13.675,13.6536,13.6643,726285.1086
2014-10-13 15:50:00,25.55,25.6,25.53,25.55,1429517.7530471648,13.6643,13.691,13.6536,13.6643,1429517.753
2014-10-13 15:55:00,25.54,25.57,25.53,25.54,2275304.716481187,13.6589,13.675,13.6536,13.6589,2275304.7165
2014-10-14 09:30:00,25.57,25.62,25.52,25.6,910174.880763116,13.675,13.7017,13.6482,13.691,910174.8808
2014-10-14 09:35:00,25.6,25.63,25.57,25.6,686671.9660837307,13.691,13.7071,13.675,13.691,686671.9661
2014-10-14 09:40:00,25.6,25.61,25.57,25.57,601086.3804981451,13.691,13.6964,13.675,13.675,601086.3805
2014-10-14 09:45:00,25.58,25.59,25.54,25.54,469395.86645468994,13.6803,13.6857,13.6589,13.6589,469395.8665
2014-10-14 09:50:00,25.55,25.57,25.52,25.53,689321.6746157922,13.6643,13.675,13.6482,13.6536,689321.6746
2014-10-14 09:55:00,25.53,25.56,25.51,25.53,713169.0514043454,13.6536,13.6696,13.6429,13.6536,713169.0514
2014-10-14 10:00:00,25.53,25.54,25.46,25.5,1142951.7753047163,13.6536,13.6589,13.6162,13.6376,1142951.7753
2014-10-14 10:05:00,25.5,25.55,25.48,25.52,475357.71065182827,13.6376,13.6643,13.6269,13.6482,475357.7107
2014-10-14 10:10:00,25.52,25.57,25.51,25.55,288420.77371489134,13.6482,13.675,13.6429,13.6643,288420.7737
2014-10-14 10:15:00,25.55,25.55,25.52,25.53,271992.5808161102,13.6643,13.6643,13.6482,13.6536,271992.5808
2014-10-14 10:20:00,25.53,25.58,25.53,25.55,317435.08214096446,13.6536,13.6803,13.6536,13.6643,317435.0821
2014-10-14 10:25:00,25.55,25.56,25.53,25.55,270932.6974032856,13.6643,13.6696,13.6536,13.6643,270932.6974
2014-10-14 10:30:00,25.55,25.57,25.53,25.53,237016.42819289875,13.6643,13.675,13.6536,13.6536,237016.4282
2014-10-14 10:35:00,25.54,25.55,25.51,25.51,546369.8993110757,13.6589,13.6643,13.6429,13.6429,546369.8993
2014-10-14 10:40:00,25.51,25.55,25.51,25.53,275039.7456279809,13.6429,13.6643,13.6429,13.6536,275039.7456
2014-10-14 10:45:00,25.53,25.53,25.51,25.53,202835.1881293057,13.6536,13.6536,13.6429,13.6536,202835.1881
2014-10-14 10:50:00,25.53,25.58,25.53,25.57,449390.5670376258,13.6536,13.6803,13.6536,13.675,449390.567
2014-10-14 10:55:00,25.57,25.61,25.57,25.6,210916.79915209324,13.675,13.6964,13.675,13.691,210916.7992
2014-10-14 11:00:00,25.6,25.63,25.58,25.61,608903.0206677265,13.691,13.7071,13.6803,13.6964,608903.0207
2014-10-14 11:05:00,25.62,25.69,25.61,25.66,420641.2294647588,13.7017,13.7392,13.6964,13.7231,420641.2295
2014-10-14 11:10:00,25.66,25.71,25.66,25.66,571807.1012188658,13.7231,13.7499,13.7231,13.7231,571807.1012
2014-10-14 11:15:00,25.66,25.67,25.65,25.66,271727.60996290407,13.7231,13.7285,13.7178,13.7231,271727.61
2014-10-14 11:20:00,25.66,25.67,25.62,25.63,302464.22893481713,13.7231,13.7285,13.7017,13.7071,302464.2289
2014-10-14 11:25:00,25.63,25.66,25.61,25.61,164414.4144144144,13.7071,13.7231,13.6964,13.6964,164414.4144
2014-10-14 11:30:00,25.62,25.66,25.6,25.63,648383.6777954424,13.7017,13.7231,13.691,13.7071,648383.6778
2014-10-14 11:35:00,25.63,25.66,25.62,25.63,174483.306836248,13.7071,13.7231,13.7017,13.7071,174483.3068
2014-10-14 11:40:00,25.63,25.68,25.63,25.68,187996.82034976152,13.7071,13.7338,13.7071,13.7338,187996.8203
2014-10-14 11:45:00,25.67,25.71,25.67,25.7,344064.65288818226,13.7285,13.7499,13.7285,13.7445,344064.6529
2014-10-14 11:50:00,25.71,25.71,25.69,25.69,103073.6618971913,13.7499,13.7499,13.7392,13.7392,103073.6619
2014-10-14 11:55:00,25.69,25.7,25.66,25.68,149311.075781664,13.7392,13.7445,13.7231,13.7338,149311.0758
2014-10-14 12:00:00,25.68,25.69,25.66,25.67,157790.14308426072,13.7338,13.7392,13.7231,13.7285,157790.1431
2014-10-14 12:05:00,25.66,25.71,25.66,25.68,263910.9697933227,13.7231,13.7499,13.7231,13.7338,263910.9698
2014-10-14 12:10:00,25.67,25.68,25.66,25.67,174483.306836248,13.7285,13.7338,13.7231,13.7285,174483.3068
2014-10-14 12:15:00,25.67,25.69,25.64,25.65,151960.78431372548,13.7285,13.7392,13.7124,13.7178,151960.7843
2014-10-14 12:20:00,25.65,25.65,25.61,25.63,109432.96237413884,13.7178,13.7178,13.6964,13.7071,109432.9624
2014-10-14 12:25:00,25.63,25.63,25.6,25.6,185877.0535241124,13.7071,13.7071,13.691,13.691,185877.0535
2014-10-14 12:30:00,25.6,25.61,25.59,25.6,127980.92209856916,13.691,13.6964,13.6857,13.691,127980.9221
2014-10-14 12:35:00,25.6,25.61,25.59,25.6,103471.11817700052,13.691,13.6964,13.6857,13.691,103471.1182
2014-10-14 12:40:00,25.6,25.63,25.59,25.63,182432.43243243243,13.691,13.7071,13.6857,13.7071,182432.4324
2014-10-14 12:45:00,25.63,25.63,25.61,25.63,116587.17541070482,13.7071,13.7071,13.6964,13.7071,116587.1754
2014-10-14 12:50:00,25.63,25.63,25.58,25.58,139772.1250662427,13.7071,13.7071,13.6803,13.6803,139772.1251
2014-10-14 12:55:00,25.58,25.59,25.57,25.58,115394.80657127716,13.6803,13.6857,13.675,13.6803,115394.8066
2014-10-14 13:00:00,25.59,25.59,25.57,25.58,168653.94806571276,13.6857,13.6857,13.675,13.6803,168653.9481
2014-10-14 13:05:00,25.58,25.59,25.57,25.57,218600.95389507152,13.6803,13.6857,13.675,13.675,218600.9539
2014-10-14 13:10:00,25.57,25.58,25.56,25.56,157922.62851086378,13.675,13.6803,13.6696,13.6696,157922.6285
2014-10-14 13:15:00,25.56,25.57,25.56,25.57,186804.45151033383,13.6696,13.675,13.6696,13.675,186804.4515
2014-10-14 13:20:00,25.57,25.57,25.51,25.52,234896.6613672496,13.675,13.675,13.6429,13.6482,234896.6614
2014-10-14 13:25:00,25.52,25.53,25.51,25.51,233571.80710121884,13.6482,13.6536,13.6429,13.6429,233571.8071
2014-10-14 13:30:00,25.51,25.53,25.5,25.52,220985.6915739269,13.6429,13.6536,13.6376,13.6482,220985.6916
2014-10-14 13:35:00,25.53,25.53,25.48,25.5,156995.23052464228,13.6536,13.6536,13.6269,13.6376,156995.2305
2014-10-14 13:40:00,25.5,25.51,25.5,25.5,142686.8044515103,13.6376,13.6429,13.6376,13.6376,142686.8045
2014-10-14 13:45:00,25.5,25.51,25.47,25.5,276232.11446740857,13.6376,13.6429,13.6215,13.6376,276232.1145
2014-10-14 13:50:00,25.5,25.53,25.5,25.53,144144.14414414414,13.6376,13.6536,13.6376,13.6536,144144.1441
2014-10-14 13:55:00,25.53,25.54,25.52,25.54,156597.77424483307,13.6536,13.6589,13.6482,13.6589,156597.7742
2014-10-14 14:00:00,25.54,25.56,25.53,25.53,143349.2315845257,13.6589,13.6696,13.6536,13.6536,143349.2316
2014-10-14 14:05:00,25.54,25.54,25.51,25.53,142156.862745098,13.6589,13.6589,13.6429,13.6536,142156.8627
2014-10-14 14:10:00,25.52,25.54,25.51,25.54,160439.85161632218,13.6482,13.6589,13.6429,13.6589,160439.8516
2014-10-14 14:15:00,25.54,25.54,25.5,25.52,247350.2914679385,13.6589,13.6589,13.6376,13.6482,247350.2915
2014-10-14 14:20:00,25.52,25.53,25.48,25.48,213831.47853736088,13.6482,13.6536,13.6269,13.6269,213831.4785
2014-10-14 14:25:00,25.48,25.5,25.47,25.49,310015.89825119235,13.6269,13.6376,13.6215,13.6322,310015.8983
2014-10-14 14:30:00,25.48,25.53,25.47,25.49,238208.79703232643,13.6269,13.6536,13.6215,13.6322,238208.797
2014-10-14 14:35:00,25.49,25.53,25.47,25.52,203497.6152623212,13.6322,13.6536,13.6215,13.6482,203497.6153
2014-10-14 14:40:00,25.52,25.55,25.51,25.55,212109.16799152087,13.6482,13.6643,13.6429,13.6643,212109.168
2014-10-14 14:45:00,25.55,25.57,25.53,25.57,330153.6830948596,13.6643,13.675,13.6536,13.675,330153.6831
2014-10-14 14:50:00,25.57,25.57,25.51,25.53,291997.8802331743,13.675,13.675,13.6429,13.6536,291997.8802
2014-10-14 14:55:00,25.53,25.53,25.51,25.53,192898.7811340752,13.6536,13.6536,13.6429,13.6536,192898.7811
2014-10-14 15:00:00,25.53,25.57,25.52,25.53,363804.98145204026,13.6536,13.675,13.6482,13.6536,363804.9815
2014-10-14 15:05:00,25.53,25.54,25.5,25.51,337042.9252782194,13.6536,13.6589,13.6376,13.6429,337042.9253
2014-10-14 15:10:00,25.51,25.55,25.51,25.51,402490.7260201377,13.6429,13.6643,13.6429,13.6429,402490.726
2014-10-14 15:15:00,25.51,25.53,25.5,25.51,308691.0439851616,13.6429,13.6536,13.6376,13.6429,308691.044
2014-10-14 15:20:00,25.51,25.51,25.45,25.47,601881.2930577636,13.6429,13.6429,13.6108,13.6215,601881.2931
2014-10-14 15:25:00,25.47,25.5,25.47,25.5,261658.71754107045,13.6215,13.6376,13.6215,13.6376,261658.7175
2014-10-14 15:30:00,25.5,25.51,25.47,25.49,378245.8929517753,13.6376,13.6429,13.6215,13.6322,378245.893
2014-10-14 15:35:00,25.49,25.56,25.49,25.56,516295.7074721781,13.6322,13.6696,13.6322,13.6696,516295.7075
2014-10-14 15:40:00,25.54,25.59,25.54,25.56,479332.27344992047,13.6589,13.6857,13.6589,13.6696,479332.2734
2014-10-14 15:45:00,25.56,25.58,25.53,25.55,749337.5728669845,13.6696,13.6803,13.6536,13.6643,749337.5729
2014-10-14 15:50:00,25.55,25.6,25.53,25.53,705219.925808161,13.6643,13.691,13.6536,13.6536,705219.9258
2014-10-14 15:55:00,25.53,25.57,25.53,25.54,1423688.3942766294,13.6536,13.675,13.6536,13.6589,1423688.3943
2014-10-15 09:30:00,25.42,25.53,25.41,25.46,1509538.9507154212,13.5948,13.6536,13.5894,13.6162,1509538.9507
2014-10-15 09:35:00,25.46,25.52,25.42,25.47,1223900.3709591944,13.6162,13.6482,13.5948,13.6215,1223900.371
2014-10-15 09:40:00,25.47,25.47,25.36,25.39,1057896.131425543,13.6215,13.6215,13.5627,13.5787,1057896.1314
2014-10-15 09:45:00,25.39,25.47,25.37,25.38,1127318.4949655535,13.5787,13.6215,13.568,13.5734,1127318.495
2014-10-15 09:50:00,25.38,25.51,25.38,25.5,1006491.7859035506,13.5734,13.6429,13.5734,13.6376,1006491.7859
2014-10-15 09:55:00,25.5,25.5,25.44,25.5,509671.4361420244,13.6376,13.6376,13.6055,13.6376,509671.4361
2014-10-15 10:00:00,25.5,25.62,25.49,25.53,921436.1420243772,13.6376,13.7017,13.6322,13.6536,921436.142
2014-10-15 10:05:00,25.54,25.57,25.49,25.52,995230.5246422892,13.6589,13.675,13.6322,13.6482,995230.5246
2014-10-15 10:10:00,25.52,25.57,25.49,25.56,518812.9305776364,13.6482,13.675,13.6322,13.6696,518812.9306
2014-10-15 10:15:00,25.56,25.62,25.54,25.59,738738.7387387387,13.6696,13.7017,13.6589,13.6857,738738.7387
2014-10-15 10:20:00,25.59,25.61,25.56,25.57,566507.684154743,13.6857,13.6964,13.6696,13.675,566507.6842
2014-10-15 10:25:00,25.58,25.59,25.5,25.5,619369.3693693693,13.6803,13.6857,13.6376,13.6376,619369.3694
2014-10-15 10:30:00,25.5,25.5,25.45,25.47,877848.436671966,13.6376,13.6376,13.6108,13.6215,877848.4367
2014-10-15 10:35:00,25.47,25.51,25.45,25.5,371489.13619501854,13.6215,13.6429,13.6108,13.6376,371489.1362
2014-10-15 10:40:00,25.49,25.51,25.42,25.44,569289.8781134075,13.6322,13.6429,13.5948,13.6055,569289.8781
2014-10-15 10:45:00,25.44,25.45,25.41,25.43,583863.2750397456,13.6055,13.6108,13.5894,13.6001,583863.275
2014-10-15 10:50:00,25.44,25.47,25.41,25.41,672628.510863805,13.6055,13.6215,13.5894,13.5894,672628.5109
2014-10-15 10:55:00,25.41,25.45,25.38,25.44,686936.9369369369,13.5894,13.6108,13.5734,13.6055,686936.9369
2014-10-15 11:00:00,25.44,25.47,25.42,25.47,652490.7260201378,13.6055,13.6215,13.5948,13.6215,652490.726
2014-10-15 11:05:00,25.47,25.5,25.46,25.5,358505.5643879173,13.6215,13.6376,13.6162,13.6376,358505.5644
2014-10-15 11:10:00,25.49,25.5,25.46,25.46,452172.7609962904,13.6322,13.6376,13.6162,13.6162,452172.761
2014-10-15 11:15:00,25.47,25.47,25.42,25.44,472575.5166931637,13.6215,13.6215,13.5948,13.6055,472575.5167
2014-10-15 11:20:00,25.44,25.46,25.41,25.44,637917.3290937996,13.6055,13.6162,13.5894,13.6055,637917.3291
2014-10-15 11:25:00,25.45,25.46,25.42,25.45,647191.3089560148,13.6108,13.6162,13.5948,13.6108,647191.309
2014-10-15 11:30:00,25.44,25.49,25.38,25.4,714758.8765235824,13.6055,13.6322,13.5734,13.5841,714758.8765
2014-10-15 11:35:00,25.4,25.43,25.39,25.41,447403.2856385797,13.5841,13.6001,13.5787,13.5894,447403.2856
2014-10-15 11:40:00,25.41,25.44,25.4,25.42,352411.2347641759,13.5894,13.6055,13.5841,13.5948,352411.2348
2014-10-15 11:45:00,25.41,25.42,25.34,25.34,1330153.6830948594,13.5894,13.5948,13.552,13.552,1330153.6831
2014-10-15 11:50:00,25.35,25.37,25.32,25.36,581081.0810810811,13.5573,13.568,13.5413,13.5627,581081.0811
2014-10-15 11:55:00,25.36,25.38,25.35,25.36,396396.39639639633,13.5627,13.5734,13.5573,13.5627,396396.3964
2014-10-15 12:00:00,25.37,25.37,25.32,25.37,510201.3778484367,13.568,13.568,13.5413,13.568,510201.3778
2014-10-15 12:05:00,25.37,25.38,25.33,25.34,296767.355590885,13.568,13.5734,13.5466,13.552,296767.3556
2014-10-15 12:10:00,25.34,25.34,25.26,25.26,1254636.9899311075,13.552,13.552,13.5092,13.5092,1254636.9899
2014-10-15 12:15:00,25.26,25.29,25.23,25.24,489003.7095919448,13.5092,13.5252,13.4932,13.4985,489003.7096
2014-10-15 12:20:00,25.24,25.33,25.24,25.3,399311.075781664,13.4985,13.5466,13.4985,13.5306,399311.0758
2014-10-15 12:25:00,25.31,25.31,25.26,25.27,343667.196608373,13.5359,13.5359,13.5092,13.5145,343667.1966
2014-10-15 12:30:00,25.28,25.29,25.25,25.26,420243.7731849496,13.5199,13.5252,13.5038,13.5092,420243.7732
2014-10-15 12:35:00,25.26,25.27,25.18,25.2,481584.5257021727,13.5092,13.5145,13.4664,13.4771,481584.5257
2014-10-15 12:40:00,25.2,25.21,25.14,25.15,363540.0105988341,13.4771,13.4825,13.445,13.4504,363540.0106
2014-10-15 12:45:00,25.16,25.21,25.15,25.17,508081.61102278746,13.4557,13.4825,13.4504,13.4611,508081.611
2014-10-15 12:50:00,25.18,25.18,25.09,25.13,1008744.0381558028,13.4664,13.4664,13.4183,13.4397,1008744.0382
2014-10-15 12:55:00,25.13,25.14,25.1,25.13,437996.8203497615,13.4397,13.445,13.4236,13.4397,437996.8203
2014-10-15 13:00:00,25.12,25.17,25.1,25.17,605988.3412824589,13.4343,13.4611,13.4236,13.4611,605988.3413
2014-10-15 13:05:00,25.17,25.2,25.14,25.2,465553.7890832008,13.4611,13.4771,13.445,13.4771,465553.7891
2014-10-15 13:10:00,25.2,25.2,25.13,25.13,505431.902490726,13.4771,13.4771,13.4397,13.4397,505431.9025
2014-10-15 13:15:00,25.13,25.14,25.06,25.07,537228.4048754637,13.4397,13.445,13.4022,13.4076,537228.4049
2014-10-15 13:20:00,25.07,25.07,25.0,25.04,616587.1754107048,13.4076,13.4076,13.3701,13.3915,616587.1754
2014-10-15 13:25:00,25.04,25.06,24.98,25.03,639772.1250662426,13.3915,13.4022,13.3595,13.3862,639772.1251
2014-10-15 13:30:00,25.03,25.14,25.03,25.13,628908.3200847906,13.3862,13.445,13.3862,13.4397,628908.3201
2014-10-15 13:35:00,25.13,25.15,25.06,25.14,700847.9067302597,13.4397,13.4504,13.4022,13.445,700847.9067
2014-10-15 13:40:00,25.14,25.18,25.13,25.17,500397.4562798092,13.445,13.4664,13.4397,13.4611,500397.4563
2014-10-15 13:45:00,25.16,25.22,25.14,25.21,592077.3714891361,13.4557,13.4878,13.445,13.4825,592077.3715
2014-10-15 13:50:00,25.21,25.22,25.17,25.2,481717.0111287758,13.4825,13.4878,13.4611,13.4771,481717.0111
2014-10-15 13:55:00,25.2,25.2,25.15,25.16,646661.3672496025,13.4771,13.4771,13.4504,13.4557,646661.3672
2014-10-15 14:00:00,25.15,25.17,25.07,25.12,697800.7419183889,13.4504,13.4611,13.4076,13.4343,697800.7419
2014-10-15 14:05:00,25.12,25.2,25.11,25.16,701907.7901430842,13.4343,13.4771,13.429,13.4557,701907.7901
2014-10-15 14:10:00,25.16,25.2,25.13,25.2,437996.8203497615,13.4557,13.4771,13.4397,13.4771,437996.8203
2014-10-15 14:15:00,25.2,25.28,25.2,25.27,525702.1727609963,13.4771,13.5199,13.4771,13.5145,525702.1728
2014-10-15 14:20:00,25.26,25.29,25.21,25.24,773317.4350821408,13.5092,13.5252,13.4825,13.4985,773317.4351
2014-10-15 14:25:00,25.25,25.27,25.19,25.23,579358.7705352411,13.5038,13.5145,13.4718,13.4932,579358.7705
2014-10-15 14:30:00,25.23,25.29,25.22,25.28,386857.44568097504,13.4932,13.5252,13.4878,13.5199,386857.4457
2014-10-15 14:35:00,25.28,25.35,25.28,25.35,496290.4080551139,13.5199,13.5573,13.5199,13.5573,496290.4081
2014-10-15 14:40:00,25.35,25.37,25.29,25.3,489798.6221515633,13.5573,13.568,13.5252,13.5306,489798.6222
2014-10-15 14:45:00,25.3,25.32,25.26,25.3,389772.1250662427,13.5306,13.5413,13.5092,13.5306,389772.1251
2014-10-15 14:50:00,25.29,25.38,25.29,25.36,577106.5182829888,13.5252,13.5734,13.5252,13.5627,577106.5183
2014-10-15 14:55:00,25.36,25.38,25.32,25.37,781399.0461049284,13.5627,13.5734,13.5413,13.568,781399.0461
2014-10-15 15:00:00,25.37,25.38,25.33,25.34,632617.9120296767,13.568,13.5734,13.5466,13.552,632617.912
2014-10-15 15:05:00,25.35,25.41,25.33,25.4,757949.1255961844,13.5573,13.5894,13.5466,13.5841,757949.1256
2014-10-15 15:10:00,25.4,25.46,25.38,25.42,957604.6634870165,13.5841,13.6162,13.5734,13.5948,957604.6635
2014-10-15 15:15:00,25.41,25.42,25.31,25.33,1028484.3667196608,13.5894,13.5948,13.5359,13.5466,1028484.3667
2014-10-15 15:20:00,25.32,25.37,25.3,25.35,655935.3471118177,13.5413,13.568,13.5306,13.5573,655935.3471
2014-10-15 15:25:00,25.35,25.51,25.34,25.51,969263.3810280868,13.5573,13.6429,13.552,13.6429,969263.381
2014-10-15 15:30:00,25.5,25.55,25.47,25.53,1121886.5924748278,13.6376,13.6643,13.6215,13.6536,1121886.5925
2014-10-15 15:35:00,25.52,25.6,25.49,25.58,1495363.0100688925,13.6482,13.691,13.6322,13.6803,1495363.0101
2014-10-15 15:40:00,25.57,25.64,25.53,25.6,1059088.5002649708,13.675,13.7124,13.6536,13.691,1059088.5003
2014-10-15 15:45:00,25.6,25.63,25.55,25.57,1945416.0042395336,13.691,13.7071,13.6643,13.675,1945416.0042
2014-10-15 15:50:00,25.57,25.62,25.54,25.61,1424880.763116057,13.675,13.7017,13.6589,13.6964,1424880.7631
2014-10-15 15:55:00,25.62,25.65,25.57,25.57,2169051.4043455217,13.7017,13.7178,13.675,13.675,2169051.4043
2014-10-16 09:30:00,25.38,25.38,25.1,25.19,1200450.4504504504,13.5734,13.5734,13.4236,13.4718,1200450.4505
2014-10-16 09:35:00,25.18,25.25,25.15,25.23,691441.4414414414,13.4664,13.5038,13.4504,13.4932,691441.4414
2014-10-16 09:40:00,25.25,25.26,25.19,25.2,667461.5792262851,13.5038,13.5092,13.4718,13.4771,667461.5792
2014-10-16 09:45:00,25.21,25.21,25.12,25.2,533386.3275039745,13.4825,13.4825,13.4343,13.4771,533386.3275
2014-10-16 09:50:00,25.21,25.32,25.21,25.3,430445.1510333863,13.4825,13.5413,13.4825,13.5306,430445.151
2014-10-16 09:55:00,25.3,25.32,25.25,25.31,441706.41229464754,13.5306,13.5413,13.5038,13.5359,441706.4123
2014-10-16 10:00:00,25.3,25.35,25.27,25.3,480657.1277159512,13.5306,13.5573,13.5145,13.5306,480657.1277
2014-10-16 10:05:00,25.3,25.32,25.26,25.29,415474.297827239,13.5306,13.5413,13.5092,13.5252,415474.2978
2014-10-16 10:10:00,25.29,25.29,25.22,25.22,613010.0688924218,13.5252,13.5252,13.4878,13.4878,613010.0689
2014-10-16 10:15:00,25.22,25.23,25.13,25.18,558823.5294117647,13.4878,13.4932,13.4397,13.4664,558823.5294
2014-10-16 10:20:00,25.18,25.47,25.16,25.29,1061208.26709062,13.4664,13.6215,13.4557,13.5252,1061208.2671
2014-10-16 10:25:00,25.29,25.31,25.16,25.24,785108.6380498145,13.5252,13.5359,13.4557,13.4985,785108.638
2014-10-16 10:30:00,25.24,25.27,25.2,25.24,442766.2957074721,13.4985,13.5145,13.4771,13.4985,442766.2957
2014-10-16 10:35:00,25.23,25.29,25.22,25.24,441308.9560148383,13.4932,13.5252,13.4878,13.4985,441308.956
2014-10-16 10:40:00,25.23,25.28,25.21,25.26,344594.59459459456,13.4932,13.5199,13.4825,13.5092,344594.5946
2014-10-16 10:45:00,25.26,25.4,25.26,25.38,497085.32061473234,13.5092,13.5841,13.5092,13.5734,497085.3206
2014-10-16 10:50:00,25.38,25.41,25.33,25.37,580286.1685214626,13.5734,13.5894,13.5466,13.568,580286.1685
2014-10-16 10:55:00,25.37,25.38,25.34,25.37,408452.5702172761,13.568,13.5734,13.552,13.568,408452.5702
2014-10-16 11:00:00,25.38,25.41,25.33,25.36,1133412.824589295,13.5734,13.5894,13.5466,13.5627,1133412.8246
2014-10-16 11:05:00,25.35,25.38,25.3,25.32,428325.3842077371,13.5573,13.5734,13.5306,13.5413,428325.3842
2014-10-16 11:10:00,25.32,25.38,25.3,25.32,433624.8012718601,13.5413,13.5734,13.5306,13.5413,433624.8013
2014-10-16 11:15:00,25.33,25.38,25.32,25.36,399708.5320614732,13.5466,13.5734,13.5413,13.5627,399708.5321
2014-10-16 11:20:00,25.35,25.43,25.35,25.43,335718.0710121886,13.5573,13.6001,13.5573,13.6001,335718.071
2014-10-16 11:25:00,25.42,25.49,25.41,25.47,490328.5638579756,13.5948,13.6322,13.5894,13.6215,490328.5639
2014-10-16 11:30:00,25.47,25.51,25.47,25.48,592607.3131955485,13.6215,13.6429,13.6215,13.6269,592607.3132
2014-10-16 11:35:00,25.48,25.49,25.38,25.38,508611.55272919976,13.6269,13.6322,13.5734,13.5734,508611.5527
2014-10-16 11:40:00,25.38,25.43,25.38,25.4,212241.653418124,13.5734,13.6001,13.5734,13.5841,212241.6534
2014-10-16 11:45:00,25.4,25.41,25.34,25.34,331213.5665076841,13.5841,13.5894,13.552,13.552,331213.5665
2014-10-16 11:50:00,25.34,25.35,25.29,25.29,339957.604663487,13.552,13.5573,13.5252,13.5252,339957.6047
2014-10-16 11:55:00,25.3,25.32,25.29,25.3,253577.10651828296,13.5306,13.5413,13.5252,13.5306,253577.1065
2014-10-16 12:00:00,25.3,25.3,25.26,25.29,351218.86592474824,13.5306,13.5306,13.5092,13.5252,351218.8659
2014-10-16 12:05:00,25.29,25.35,25.29,25.32,182829.88871224163,13.5252,13.5573,13.5252,13.5413,182829.8887
2014-10-16 12:10:00,25.33,25.35,25.29,25.35,266560.67832538416,13.5466,13.5573,13.5252,13.5573,266560.6783
2014-10-16 12:15:00,25.35,25.35,25.29,25.32,157657.65765765763,13.5573,13.5573,13.5252,13.5413,157657.6577
2014-10-16 12:20:00,25.32,25.4,25.32,25.4,219130.89560148385,13.5413,13.5841,13.5413,13.5841,219130.8956
2014-10-16 12:25:00,25.4,25.41,25.33,25.33,204292.52782193955,13.5841,13.5894,13.5466,13.5466,204292.5278
2014-10-16 12:30:00,25.34,25.35,25.31,25.35,200052.9941706412,13.552,13.5573,13.5359,13.5573,200052.9942
2014-10-16 12:35:00,25.35,25.38,25.3,25.32,202967.67355590884,13.5573,13.5734,13.5306,13.5413,202967.6736
2014-10-16 12:40:00,25.32,25.33,25.31,25.33,119766.82564917856,13.5413,13.5466,13.5359,13.5466,119766.8256
2014-10-16 12:45:00,25.32,25.35,25.31,25.34,223237.9438261791,13.5413,13.5573,13.5359,13.552,223237.9438
2014-10-16 12:50:00,25.35,25.37,25.33,25.35,231717.0111287758,13.5573,13.568,13.5466,13.5573,231717.0111
2014-10-16 12:55:00,25.35,25.39,25.34,25.38,518282.9888712241,13.5573,13.5787,13.552,13.5734,518282.9889
2014-10-16 13:00:00,25.38,25.42,25.38,25.41,179915.20932697403,13.5734,13.5948,13.5734,13.5894,179915.2093
2014-10-16 13:05:00,25.41,25.43,25.38,25.41,181902.49072602013,13.5894,13.6001,13.5734,13.5894,181902.4907
2014-10-16 13:10:00,25.41,25.42,25.38,25.38,262983.5718071012,13.5894,13.5948,13.5734,13.5734,262983.5718
2014-10-16 13:15:00,25.39,25.41,25.37,25.39,259009.009009009,13.5787,13.5894,13.568,13.5787,259009.009
2014-10-16 13:20:00,25.39,25.46,25.38,25.46,328828.8288288288,13.5787,13.6162,13.5734,13.6162,328828.8288
2014-10-16 13:25:00,25.46,25.49,25.44,25.48,275967.1436142024,13.6162,13.6322,13.6055,13.6269,275967.1436
2014-10-16 13:30:00,25.48,25.5,25.46,25.48,395204.0275569687,13.6269,13.6376,13.6162,13.6269,395204.0276
2014-10-16 13:35:00,25.47,25.5,25.45,25.48,195151.0333863275,13.6215,13.6376,13.6108,13.6269,195151.0334
2014-10-16 13:40:00,25.48,25.52,25.47,25.51,192501.324854266,13.6269,13.6482,13.6215,13.6429,192501.3249
2014-10-16 13:45:00,25.51,25.53,25.49,25.5,244700.58293587703,13.6429,13.6536,13.6322,13.6376,244700.5829
2014-10-16 13:50:00,25.51,25.53,25.48,25.5,1105590.8850026496,13.6429,13.6536,13.6269,13.6376,1105590.885
2014-10-16 13:55:00,25.5,25.5,25.38,25.42,462109.1679915209,13.6376,13.6376,13.5734,13.5948,462109.168
2014-10-16 14:00:00,25.42,25.48,25.41,25.48,263910.9697933227,13.5948,13.6269,13.5894,13.6269,263910.9698
2014-10-16 14:05:00,25.48,25.51,25.47,25.5,222840.48754636987,13.6269,13.6429,13.6215,13.6376,222840.4875
2014-10-16 14:10:00,25.5,25.5,25.44,25.44,189056.7037625861,13.6376,13.6376,13.6055,13.6055,189056.7038
2014-10-16 14:15:00,25.44,25.46,25.41,25.42,270667.7265500795,13.6055,13.6162,13.5894,13.5948,270667.7266
2014-10-16 14:20:00,25.41,25.43,25.38,25.41,237678.85532591413,13.5894,13.6001,13.5734,13.5894,237678.8553
2014-10-16 14:25:00,25.41,25.46,25.41,25.46,277689.4541600424,13.5894,13.6162,13.5894,13.6162,277689.4542
2014-10-16 14:30:00,25.45,25.48,25.43,25.45,262453.6301006889,13.6108,13.6269,13.6001,13.6108,262453.6301
2014-10-16 14:35:00,25.45,25.45,25.41,25.44,226020.13778484365,13.6108,13.6108,13.5894,13.6055,226020.1378
2014-10-16 14:40:00,25.44,25.44,25.41,25.44,180445.1510333863,13.6055,13.6055,13.5894,13.6055,180445.151
2014-10-16 14:45:00,25.43,25.44,25.35,25.35,260333.8632750397,13.6001,13.6055,13.5573,13.5573,260333.8633
2014-10-16 14:50:00,25.35,25.38,25.32,25.37,331213.5665076841,13.5573,13.5734,13.5413,13.568,331213.5665
2014-10-16 14:55:00,25.36,25.41,25.36,25.38,294515.10333863273,13.5627,13.5894,13.5627,13.5734,294515.1033
2014-10-16 15:00:00,25.38,25.41,25.34,25.34,413089.56014838367,13.5734,13.5894,13.552,13.552,413089.5601
2014-10-16 15:05:00,25.33,25.39,25.33,25.36,965156.3328033916,13.5466,13.5787,13.5466,13.5627,965156.3328
2014-10-16 15:10:00,25.36,25.41,25.35,25.41,511261.2612612613,13.5627,13.5894,13.5573,13.5894,511261.2613
2014-10-16 15:15:00,25.41,25.44,25.39,25.39,423820.8797032326,13.5894,13.6055,13.5787,13.5787,423820.8797
2014-10-16 15:20:00,25.4,25.44,25.38,25.44,506491.78590355057,13.5841,13.6055,13.5734,13.6055,506491.7859
2014-10-16 15:25:00,25.44,25.45,25.41,25.45,355458.3995760466,13.6055,13.6108,13.5894,13.6108,355458.3996
2014-10-16 15:30:00,25.45,25.46,25.41,25.44,448595.6544780074,13.6108,13.6162,13.5894,13.6055,448595.6545
2014-10-16 15:35:00,25.44,25.44,25.4,25.41,496555.37890832,13.6055,13.6055,13.5841,13.5894,496555.3789
2014-10-16 15:40:00,25.41,25.44,25.41,25.44,424350.8214096449,13.5894,13.6055,13.5894,13.6055,424350.8214
2014-10-16 15:45:00,25.44,25.45,25.4,25.41,548489.6661367249,13.6055,13.6108,13.5841,13.5894,548489.6661
2014-10-16 15:50:00,25.41,25.47,25.41,25.41,794117.6470588235,13.5894,13.6215,13.5894,13.5894,794117.6471
2014-10-16 15:55:00,25.41,25.41,25.36,25.38,2050344.462109168,13.5894,13.5894,13.5627,13.5734,2050344.4621
2014-10-17 09:30:00,25.48,25.58,25.48,25.49,2513645.9989401163,13.6269,13.6803,13.6269,13.6322,2513645.9989
2014-10-17 09:35:00,25.49,25.51,25.41,25.48,782988.8712241653,13.6322,13.6429,13.5894,13.6269,782988.8712
2014-10-17 09:40:00,25.48,25.5,25.46,25.48,346581.8759936407,13.6269,13.6376,13.6162,13.6269,346581.876
2014-10-17 09:45:00,25.48,25.52,25.48,25.5,345786.9634340222,13.6269,13.6482,13.6269,13.6376,345786.9634
2014-10-17 09:50:00,25.5,25.65,25.49,25.64,1135665.0768415474,13.6376,13.7178,13.6322,13.7124,1135665.0768
2014-10-17 09:55:00,25.64,25.66,25.58,25.58,726152.6232114467,13.7124,13.7231,13.6803,13.6803,726152.6232
2014-10-17 10:00:00,25.59,25.62,25.56,25.6,362347.6417594064,13.6857,13.7017,13.6696,13.691,362347.6418
2014-10-17 10:05:00,25.6,25.67,25.6,25.6,466878.6433492316,13.691,13.7285,13.691,13.691,466878.6433
2014-10-17 10:10:00,25.6,25.66,25.6,25.66,232379.4382617912,13.691,13.7231,13.691,13.7231,232379.4383
2014-10-17 10:15:00,25.66,25.68,25.63,25.64,474827.768945416,13.7231,13.7338,13.7071,13.7124,474827.7689
2014-10-17 10:20:00,25.64,25.66,25.61,25.62,311340.75251722307,13.7124,13.7231,13.6964,13.7017,311340.7525
2014-10-17 10:25:00,25.62,25.63,25.58,25.63,358373.0789613142,13.7017,13.7071,13.6803,13.7071,358373.079
2014-10-17 10:30:00,25.63,25.65,25.62,25.65,262983.5718071012,13.7071,13.7178,13.7017,13.7178,262983.5718
2014-10-17 10:35:00,25.65,25.66,25.6,25.6,273317.43508214096,13.7178,13.7231,13.691,13.691,273317.4351
2014-10-17 10:40:00,25.6,25.62,25.59,25.62,279809.2209856915,13.691,13.7017,13.6857,13.7017,279809.221
2014-10-17 10:45:00,25.62,25.63,25.6,25.6,247880.2331743508,13.7017,13.7071,13.691,13.691,247880.2332
2014-10-17 10:50:00,25.6,25.6,25.57,25.58,269210.38685744564,13.691,13.691,13.675,13.6803,269210.3869
2014-10-17 10:55:00,25.58,25.59,25.57,25.59,189586.6454689984,13.6803,13.6857,13.675,13.6857,189586.6455
2014-10-17 11:00:00,25.59,25.59,25.56,25.59,259671.43614202435,13.6857,13.6857,13.6696,13.6857,259671.4361
2014-10-17 11:05:00,25.59,25.6,25.57,25.59,247615.26232114463,13.6857,13.691,13.675,13.6857,247615.2623
2014-10-17 11:10:00,25.59,25.64,25.58,25.63,274377.3184949656,13.6857,13.7124,13.6803,13.7071,274377.3185
2014-10-17 11:15:00,25.63,25.65,25.61,25.62,244568.097509274,13.7071,13.7178,13.6964,13.7017,244568.0975
2014-10-17 11:20:00,25.62,25.62,25.57,25.58,304981.4520402756,13.7017,13.7017,13.675,13.6803,304981.452
2014-10-17 11:25:00,25.58,25.6,25.58,25.6,336910.4398516163,13.6803,13.691,13.6803,13.691,336910.4399
2014-10-17 11:30:00,25.6,25.63,25.58,25.62,342077.3714891362,13.691,13.7071,13.6803,13.7017,342077.3715
2014-10-17 11:35:00,25.62,25.63,25.61,25.63,313328.0339162692,13.7017,13.7071,13.6964,13.7071,313328.0339
2014-10-17 11:40:00,25.63,25.64,25.62,25.63,161764.70588235292,13.7071,13.7124,13.7017,13.7071,161764.7059
2014-10-17 11:45:00,25.63,25.65,25.63,25.64,186804.45151033383,13.7071,13.7178,13.7071,13.7124,186804.4515
2014-10-17 11:50:00,25.65,25.68,25.64,25.68,166136.72496025436,13.7178,13.7338,13.7124,13.7338,166136.725
2014-10-17 11:55:00,25.67,25.68,25.66,25.66,235426.60307366188,13.7285,13.7338,13.7231,13.7231,235426.6031
2014-10-17 12:00:00,25.67,25.69,25.66,25.69,164149.44356120826,13.7285,13.7392,13.7231,13.7392,164149.4436
2014-10-17 12:05:00,25.69,25.69,25.68,25.68,180312.66560678324,13.7392,13.7392,13.7338,13.7338,180312.6656
2014-10-17 12:10:00,25.68,25.69,25.65,25.67,133810.28086910438,13.7338,13.7392,13.7178,13.7285,133810.2809
2014-10-17 12:15:00,25.66,25.67,25.64,25.65,131425.54319024907,13.7231,13.7285,13.7124,13.7178,131425.5432
2014-10-17 12:20:00,25.65,25.68,25.65,25.68,112877.58346581877,13.7178,13.7338,13.7178,13.7338,112877.5835
2014-10-17 12:25:00,25.68,25.69,25.67,25.69,80948.595654478,13.7338,13.7392,13.7285,13.7392,80948.5957
2014-10-17 12:30:00,25.69,25.73,25.69,25.72,326841.5474297827,13.7392,13.7606,13.7392,13.7552,326841.5474
2014-10-17 12:35:00,25.72,25.74,25.72,25.73,154345.5219925808,13.7552,13.7659,13.7552,13.7606,154345.522
2014-10-17 12:40:00,25.73,25.73,25.7,25.72,198993.1107578166,13.7606,13.7606,13.7445,13.7552,198993.1108
2014-10-17 12:45:00,25.72,25.72,25.7,25.72,137784.8436671966,13.7552,13.7552,13.7445,13.7552,137784.8437
2014-10-17 12:50:00,25.72,25.72,25.69,25.7,233174.35082140964,13.7552,13.7552,13.7392,13.7445,233174.3508
2014-10-17 12:55:00,25.7,25.72,25.69,25.72,150635.93004769474,13.7445,13.7552,13.7392,13.7552,150635.93
2014-10-17 13:00:00,25.72,25.74,25.72,25.72,118574.45680975092,13.7552,13.7659,13.7552,13.7552,118574.4568
2014-10-17 13:05:00,25.72,25.72,25.66,25.66,150768.41547429783,13.7552,13.7552,13.7231,13.7231,150768.4155
2014-10-17 13:10:00,25.67,25.68,25.66,25.68,261261.26126126124,13.7285,13.7338,13.7231,13.7338,261261.2613
2014-10-17 13:15:00,25.68,25.72,25.67,25.7,259273.9798622152,13.7338,13.7552,13.7285,13.7445,259273.9799
2014-10-17 13:20:00,25.7,25.71,25.69,25.69,149708.53206147323,13.7445,13.7499,13.7392,13.7392,149708.5321
2014-10-17 13:25:00,25.69,25.73,25.69,25.72,463963.9639639639,13.7392,13.7606,13.7392,13.7552,463963.964
2014-10-17 13:30:00,25.72,25.72,25.7,25.72,221913.0895601484,13.7552,13.7552,13.7445,13.7552,221913.0896
2014-10-17 13:35:00,25.72,25.77,25.7,25.77,427662.95707472175,13.7552,13.7819,13.7445,13.7819,427662.9571
2014-10-17 13:40:00,25.76,25.77,25.75,25.75,162294.64758876522,13.7766,13.7819,13.7713,13.7713,162294.6476
2014-10-17 13:45:00,25.75,25.75,25.72,25.72,299019.60784313723,13.7713,13.7713,13.7552,13.7552,299019.6078
2014-10-17 13:50:00,25.72,25.74,25.72,25.73,204160.0423953365,13.7552,13.7659,13.7552,13.7606,204160.0424
2014-10-17 13:55:00,25.72,25.73,25.69,25.72,208532.061473238,13.7552,13.7606,13.7392,13.7552,208532.0615
2014-10-17 14:00:00,25.71,25.72,25.67,25.68,271992.5808161102,13.7499,13.7552,13.7285,13.7338,271992.5808
2014-10-17 14:05:00,25.68,25.69,25.62,25.63,565580.2861685214,13.7338,13.7392,13.7017,13.7071,565580.2862
2014-10-17 14:10:00,25.63,25.67,25.62,25.64,221780.6041335453,13.7071,13.7285,13.7017,13.7124,221780.6041
2014-10-17 14:15:00,25.65,25.66,25.63,25.64,196873.34393216745,13.7178,13.7231,13.7071,13.7124,196873.3439
2014-10-17 14:20:00,25.64,25.68,25.63,25.68,167726.55007949125,13.7124,13.7338,13.7071,13.7338,167726.5501
2014-10-17 14:25:00,25.68,25.69,25.65,25.68,236751.4573396926,13.7338,13.7392,13.7178,13.7338,236751.4573
2014-10-17 14:30:00,25.68,25.7,25.66,25.69,260598.83412824583,13.7338,13.7445,13.7231,13.7392,260598.8341
2014-10-17 14:35:00,25.69,25.7,25.68,25.69,170508.7440381558,13.7392,13.7445,13.7338,13.7392,170508.744
2014-10-17 14:40:00,25.69,25.7,25.68,25.7,396263.9109697933,13.7392,13.7445,13.7338,13.7445,396263.911
2014-10-17 14:45:00,25.7,25.7,25.68,25.69,179385.26762056173,13.7445,13.7445,13.7338,13.7392,179385.2676
2014-10-17 14:50:00,25.69,25.69,25.68,25.69,175145.73396926335,13.7392,13.7392,13.7338,13.7392,175145.734
2014-10-17 14:55:00,25.69,25.69,25.67,25.68,357975.622681505,13.7392,13.7392,13.7285,13.7338,357975.6227
2014-10-17 15:00:00,25.68,25.69,25.63,25.65,349761.5262321144,13.7338,13.7392,13.7071,13.7178,349761.5262
2014-10-17 15:05:00,25.65,25.69,25.64,25.67,364864.86486486485,13.7178,13.7392,13.7124,13.7285,364864.8649
2014-10-17 15:10:00,25.68,25.72,25.67,25.72,484896.6613672496,13.7338,13.7552,13.7285,13.7552,484896.6614
2014-10-17 15:15:00,25.72,25.74,25.71,25.72,357843.1372549019,13.7552,13.7659,13.7499,13.7552,357843.1373
2014-10-17 15:20:00,25.72,25.73,25.71,25.72,288818.2299947006,13.7552,13.7606,13.7499,13.7552,288818.23
2014-10-17 15:25:00,25.72,25.75,25.72,25.73,237148.91361950184,13.7552,13.7713,13.7552,13.7606,237148.9136
2014-10-17 15:30:00,25.73,25.78,25.73,25.76,375463.69899311074,13.7606,13.7873,13.7606,13.7766,375463.699
2014-10-17 15:35:00,25.76,25.77,25.75,25.77,353868.5744568097,13.7766,13.7819,13.7713,13.7819,353868.5745
2014-10-17 15:40:00,25.77,25.78,25.74,25.78,630895.6014838368,13.7819,13.7873,13.7659,13.7873,630895.6015
2014-10-17 15:45:00,25.78,25.81,25.78,25.78,779676.7355590884,13.7873,13.8033,13.7873,13.7873,779676.7356
2014-10-17 15:50:00,25.79,25.79,25.74,25.75,1186274.5098039214,13.7926,13.7926,13.7659,13.7713,1186274.5098
2014-10-17 15:55:00,25.75,25.77,25.71,25.72,2380100.688924218,13.7713,13.7819,13.7499,13.7552,2380100.6889
2014-10-20 09:30:00,25.72,25.78,25.66,25.68,691971.3831478537,13.7552,13.7873,13.7231,13.7338,691971.3831
2014-10-20 09:35:00,25.69,25.69,25.54,25.61,582405.9353471118,13.7392,13.7392,13.6589,13.6964,582405.9353
2014-10-20 09:40:00,25.61,25.66,25.6,25.65,348701.6428192899,13.6964,13.7231,13.691,13.7178,348701.6428
2014-10-20 09:45:00,25.66,25.69,25.65,25.66,486618.9719130895,13.7231,13.7392,13.7178,13.7231,486618.9719
2014-10-20 09:50:00,25.66,25.69,25.61,25.63,290143.0842607313,13.7231,13.7392,13.6964,13.7071,290143.0843
2014-10-20 09:55:00,25.63,25.74,25.63,25.74,363540.0105988341,13.7071,13.7659,13.7071,13.7659,363540.0106
2014-10-20 10:00:00,25.74,25.75,25.66,25.67,295707.4721780604,13.7659,13.7713,13.7231,13.7285,295707.4722
2014-10-20 10:05:00,25.67,25.71,25.65,25.67,235824.0593534711,13.7285,13.7499,13.7178,13.7285,235824.0594
2014-10-20 10:10:00,25.67,25.69,25.66,25.67,197933.22734499205,13.7285,13.7392,13.7231,13.7285,197933.2273
2014-10-20 10:15:00,25.66,25.7,25.64,25.66,265235.82405935344,13.7231,13.7445,13.7124,13.7231,265235.8241
2014-10-20 10:20:00,25.66,25.74,25.66,25.74,154213.03656597773,13.7231,13.7659,13.7231,13.7659,154213.0366
2014-10-20 10:25:00,25.74,25.74,25.72,25.73,223900.3709591945,13.7659,13.7659,13.7552,13.7606,223900.371
2014-10-20 10:30:00,25.73,25.75,25.72,25.74,202040.2755696873,13.7606,13.7713,13.7552,13.7659,202040.2756
2014-10-20 10:35:00,25.74,25.76,25.74,25.74,172760.99629040805,13.7659,13.7766,13.7659,13.7659,172760.9963
2014-10-20 10:40:00,25.75,25.75,25.7,25.74,239798.6221515633,13.7713,13.7713,13.7445,13.7659,239798.6222
2014-10-20 10:45:00,25.75,25.77,25.73,25.74,388712.2416534181,13.7713,13.7819,13.7606,13.7659,388712.2417
2014-10-20 10:50:00,25.74,25.74,25.69,25.69,232644.4091149973,13.7659,13.7659,13.7392,13.7392,232644.4091
2014-10-20 10:55:00,25.69,25.73,25.69,25.73,188924.21833598305,13.7392,13.7606,13.7392,13.7606,188924.2183
2014-10-20 11:00:00,25.72,25.74,25.71,25.72,237811.3407525172,13.7552,13.7659,13.7499,13.7552,237811.3408
2014-10-20 11:05:00,25.72,25.77,25.72,25.77,123873.87387387386,13.7552,13.7819,13.7552,13.7819,123873.8739
2014-10-20 11:10:00,25.77,25.78,25.73,25.78,206279.80922098568,13.7819,13.7873,13.7606,13.7873,206279.8092
2014-10-20 11:15:00,25.78,25.81,25.78,25.81,390037.0959194488,13.7873,13.8033,13.7873,13.8033,390037.0959
2014-10-20 11:20:00,25.8,25.81,25.78,25.81,138712.2416534181,13.798,13.8033,13.7873,13.8033,138712.2417
2014-10-20 11:25:00,25.81,25.81,25.77,25.78,180577.6364599894,13.8033,13.8033,13.7819,13.7873,180577.6365
2014-10-20 11:30:00,25.78,25.78,25.75,25.77,161897.191308956,13.7873,13.7873,13.7713,13.7819,161897.1913
2014-10-20 11:35:00,25.76,25.8,25.75,25.77,120694.22363540008,13.7766,13.798,13.7713,13.7819,120694.2236
2014-10-20 11:40:00,25.76,25.78,25.75,25.75,180312.66560678324,13.7766,13.7873,13.7713,13.7713,180312.6656
2014-10-20 11:45:00,25.75,25.76,25.72,25.76,233969.26338102805,13.7713,13.7766,13.7552,13.7766,233969.2634
2014-10-20 11:50:00,25.76,25.76,25.75,25.75,102146.26391096978,13.7766,13.7766,13.7713,13.7713,102146.2639
2014-10-20 11:55:00,25.75,25.76,25.74,25.76,105193.42872284049,13.7713,13.7766,13.7659,13.7766,105193.4287
2014-10-20 12:00:00,25.76,25.8,25.75,25.78,138182.2999470058,13.7766,13.798,13.7713,13.7873,138182.2999
2014-10-20 12:05:00,25.78,25.78,25.76,25.76,147588.76523582404,13.7873,13.7873,13.7766,13.7766,147588.7652
2014-10-20 12:10:00,25.76,25.78,25.75,25.77,173423.4234234234,13.7766,13.7873,13.7713,13.7819,173423.4234
2014-10-20 12:15:00,25.78,25.78,25.75,25.77,144939.05670376256,13.7873,13.7873,13.7713,13.7819,144939.0567
2014-10-20 12:20:00,25.76,25.77,25.74,25.74,145866.4546899841,13.7766,13.7819,13.7659,13.7659,145866.4547
2014-10-20 12:25:00,25.74,25.74,25.7,25.7,139772.1250662427,13.7659,13.7659,13.7445,13.7445,139772.1251
2014-10-20 12:30:00,25.7,25.71,25.68,25.71,167064.1229464759,13.7445,13.7499,13.7338,13.7499,167064.1229
2014-10-20 12:35:00,25.7,25.72,25.69,25.72,114997.35029146793,13.7445,13.7552,13.7392,13.7552,114997.3503
2014-10-20 12:40:00,25.72,25.72,25.69,25.72,193693.69369369367,13.7552,13.7552,13.7392,13.7552,193693.6937
2014-10-20 12:45:00,25.71,25.72,25.69,25.69,124668.7864334923,13.7499,13.7552,13.7392,13.7392,124668.7864
2014-10-20 12:50:00,25.69,25.74,25.69,25.73,116322.20455749868,13.7392,13.7659,13.7392,13.7606,116322.2046
2014-10-20 12:55:00,25.73,25.73,25.7,25.73,144144.14414414414,13.7606,13.7606,13.7445,13.7606,144144.1441
2014-10-20 13:00:00,25.73,25.74,25.71,25.72,122019.07790143084,13.7606,13.7659,13.7499,13.7552,122019.0779
2014-10-20 13:05:00,25.72,25.75,25.71,25.75,129835.71807101218,13.7552,13.7713,13.7499,13.7713,129835.7181
2014-10-20 13:10:00,25.74,25.75,25.74,25.74,126656.0678325384,13.7659,13.7713,13.7659,13.7659,126656.0678
2014-10-20 13:15:00,25.75,25.76,25.74,25.74,108770.53524112346,13.7713,13.7766,13.7659,13.7659,108770.5352
2014-10-20 13:20:00,25.74,25.78,25.74,25.78,127186.0095389507,13.7659,13.7873,13.7659,13.7873,127186.0095
2014-10-20 13:25:00,25.78,25.81,25.78,25.8,127186.0095389507,13.7873,13.8033,13.7873,13.798,127186.0095
2014-10-20 13:30:00,25.79,25.81,25.78,25.8,109432.96237413884,13.7926,13.8033,13.7873,13.798,109432.9624
2014-10-20 13:35:00,25.8,25.81,25.78,25.8,118706.942236354,13.798,13.8033,13.7873,13.798,118706.9422
2014-10-20 13:40:00,25.79,25.8,25.78,25.78,89560.14838367779,13.7926,13.798,13.7873,13.7873,89560.1484
2014-10-20 13:45:00,25.79,25.8,25.76,25.77,154478.00741918388,13.7926,13.798,13.7766,13.7819,154478.0074
2014-10-20 13:50:00,25.77,25.78,25.76,25.77,78431.3725490196,13.7819,13.7873,13.7766,13.7819,78431.3725
2014-10-20 13:55:00,25.77,25.78,25.75,25.76,149841.0174880763,13.7819,13.7873,13.7713,13.7766,149841.0175
2014-10-20 14:00:00,25.76,25.8,25.76,25.79,146263.9109697933,13.7766,13.798,13.7766,13.7926,146263.911
2014-10-20 14:05:00,25.79,25.8,25.78,25.8,150768.41547429783,13.7926,13.798,13.7873,13.798,150768.4155
2014-10-20 14:10:00,25.8,25.81,25.79,25.81,169051.40434552197,13.798,13.8033,13.7926,13.8033,169051.4043
2014-10-20 14:15:00,25.81,25.81,25.78,25.78,142156.862745098,13.8033,13.8033,13.7873,13.7873,142156.8627
2014-10-20 14:20:00,25.79,25.81,25.78,25.79,124801.27186009538,13.7926,13.8033,13.7873,13.7926,124801.2719
2014-10-20 14:25:00,25.79,25.8,25.78,25.79,122946.47588765234,13.7926,13.798,13.7873,13.7926,122946.4759
2014-10-20 14:30:00,25.79,25.8,25.78,25.79,136459.98940116586,13.7926,13.798,13.7873,13.7926,136459.9894
2014-10-20 14:35:00,25.79,25.81,25.78,25.8,187996.82034976152,13.7926,13.8033,13.7873,13.798,187996.8203
2014-10-20 14:40:00,25.79,25.8,25.78,25.79,153418.12400635928,13.7926,13.798,13.7873,13.7926,153418.124
2014-10-20 14:45:00,25.79,25.8,25.79,25.8,231187.0694223635,13.7926,13.798,13.7926,13.798,231187.0694
2014-10-20 14:50:00,25.8,25.81,25.79,25.81,165606.78325384206,13.798,13.8033,13.7926,13.8033,165606.7833
2014-10-20 14:55:00,25.8,25.81,25.8,25.81,174350.82140964494,13.798,13.8033,13.798,13.8033,174350.8214
2014-10-20 15:00:00,25.81,25.84,25.81,25.84,255299.4170641229,13.8033,13.8194,13.8033,13.8194,255299.4171
2014-10-20 15:05:00,25.84,25.86,25.83,25.84,411764.7058823529,13.8194,13.8301,13.814,13.8194,411764.7059
2014-10-20 15:10:00,25.84,25.87,25.83,25.86,276629.5707472178,13.8194,13.8354,13.814,13.8301,276629.5707
2014-10-20 15:15:00,25.86,25.86,25.84,25.84,439984.1017488076,13.8301,13.8301,13.8194,13.8194,439984.1017
2014-10-20 15:20:00,25.84,25.84,25.82,25.84,193428.72284048752,13.8194,13.8194,13.8087,13.8194,193428.7228
2014-10-20 15:25:00,25.84,25.84,25.81,25.82,228272.3900370959,13.8194,13.8194,13.8033,13.8087,228272.39
2014-10-20 15:30:00,25.82,25.86,25.81,25.84,264308.4260731319,13.8087,13.8301,13.8033,13.8194,264308.4261
2014-10-20 15:35:00,25.85,25.85,25.82,25.84,311340.75251722307,13.8247,13.8247,13.8087,13.8194,311340.7525
2014-10-20 15:40:00,25.84,25.86,25.84,25.86,252782.1939586645,13.8194,13.8301,13.8194,13.8301,252782.194
2014-10-20 15:45:00,25.86,25.87,25.84,25.85,292262.8510863805,13.8301,13.8354,13.8194,13.8247,292262.8511
2014-10-20 15:50:00,25.85,25.87,25.84,25.87,420508.74403815577,13.8247,13.8354,13.8194,13.8354,420508.744
2014-10-20 15:55:00,25.87,25.88,25.86,25.87,1305776.3645998938,13.8354,13.8408,13.8301,13.8354,1305776.3646
2014-10-21 09:30:00,25.87,25.87,25.73,25.84,993110.75781664,13.8354,13.8354,13.7606,13.8194,993110.7578
2014-10-21 09:35:00,25.84,25.87,25.8,25.86,364864.86486486485,13.8194,13.8354,13.798,13.8301,364864.8649
2014-10-21 09:40:00,25.86,25.86,25.82,25.84,476947.5357710652,13.8301,13.8301,13.8087,13.8194,476947.5358
2014-10-21 09:45:00,25.84,25.92,25.84,25.92,611552.729199788,13.8194,13.8622,13.8194,13.8622,611552.7292
2014-10-21 09:50:00,25.92,25.93,25.88,25.89,282723.9003709592,13.8622,13.8675,13.8408,13.8461,282723.9004
2014-10-21 09:55:00,25.9,25.91,25.82,25.83,341149.97350291465,13.8515,13.8568,13.8087,13.814,341149.9735
2014-10-21 10:00:00,25.83,25.89,25.8,25.89,547297.2972972973,13.814,13.8461,13.798,13.8461,547297.2973
2014-10-21 10:05:00,25.89,25.89,25.84,25.88,582008.4790673025,13.8461,13.8461,13.8194,13.8408,582008.4791
2014-10-21 10:10:00,25.87,25.92,25.87,25.91,300079.4912559618,13.8354,13.8622,13.8354,13.8568,300079.4913
2014-10-21 10:15:00,25.91,25.92,25.87,25.9,396793.8526762056,13.8568,13.8622,13.8354,13.8515,396793.8527
2014-10-21 10:20:00,25.9,25.92,25.88,25.88,404610.4928457869,13.8515,13.8622,13.8408,13.8408,404610.4928
2014-10-21 10:25:00,25.88,25.92,25.87,25.89,286698.4631690514,13.8408,13.8622,13.8354,13.8461,286698.4632
2014-10-21 10:30:00,25.9,25.91,25.89,25.91,205352.4112347641,13.8515,13.8568,13.8461,13.8568,205352.4112
2014-10-21 10:35:00,25.91,25.93,25.9,25.92,220323.26444091147,13.8568,13.8675,13.8515,13.8622,220323.2644
2014-10-21 10:40:00,25.92,25.97,25.92,25.96,244700.58293587703,13.8622,13.8889,13.8622,13.8836,244700.5829
2014-10-21 10:45:00,25.96,25.99,25.95,25.99,303259.1414944356,13.8836,13.8996,13.8782,13.8996,303259.1415
2014-10-21 10:50:00,25.99,25.99,25.97,25.99,495892.9517753047,13.8996,13.8996,13.8889,13.8996,495892.9518
2014-10-21 10:55:00,25.99,25.99,25.94,25.95,292262.8510863805,13.8996,13.8996,13.8729,13.8782,292262.8511
2014-10-21 11:00:00,25.95,25.97,25.92,25.97,325914.14944356115,13.8782,13.8889,13.8622,13.8889,325914.1494
2014-10-21 11:05:00,25.97,26.0,25.97,25.99,463698.9931107578,13.8889,13.905,13.8889,13.8996,463698.9931
2014-10-21 11:10:00,25.98,26.01,25.97,25.99,255961.8441971383,13.8943,13.9103,13.8889,13.8996,255961.8442
2014-10-21 11:15:00,25.99,26.01,25.97,26.0,623608.9030206677,13.8996,13.9103,13.8889,13.905,623608.903
2014-10-21 11:20:00,25.99,26.01,25.99,26.0,349231.5845257021,13.8996,13.9103,13.8996,13.905,349231.5845
2014-10-21 11:25:00,26.01,26.02,25.97,26.0,277556.9687334393,13.9103,13.9156,13.8889,13.905,277556.9687
2014-10-21 11:30:00,26.0,26.03,26.0,26.03,284048.7546369899,13.905,13.921,13.905,13.921,284048.7546
2014-10-21 11:35:00,26.03,26.04,26.0,26.0,478669.8463169051,13.921,13.9263,13.905,13.905,478669.8463
2014-10-21 11:40:00,26.0,26.04,26.0,26.01,227609.9629040805,13.905,13.9263,13.905,13.9103,227609.9629
2014-10-21 11:45:00,26.02,26.03,26.0,26.02,189454.1600423953,13.9156,13.921,13.905,13.9156,189454.16
2014-10-21 11:50:00,26.01,26.02,25.99,26.0,242050.8744038156,13.9103,13.9156,13.8996,13.905,242050.8744
2014-10-21 11:55:00,26.0,26.01,26.0,26.0,140434.55219925806,13.905,13.9103,13.905,13.905,140434.5522
2014-10-21 12:00:00,26.0,26.02,26.0,26.0,229464.7588765236,13.905,13.9156,13.905,13.905,229464.7589
2014-10-21 12:05:00,26.0,26.02,26.0,26.01,203895.07154213035,13.905,13.9156,13.905,13.9103,203895.0715
2014-10-21 12:10:00,26.02,26.03,26.0,26.03,205087.440381558,13.9156,13.921,13.905,13.921,205087.4404
2014-10-21 12:15:00,26.02,26.03,26.01,26.03,123608.90302066773,13.9156,13.921,13.9103,13.921,123608.903
2014-10-21 12:20:00,26.03,26.03,26.01,26.03,121621.6216216216,13.921,13.921,13.9103,13.921,121621.6216
2014-10-21 12:25:00,26.03,26.04,26.02,26.03,167726.55007949125,13.921,13.9263,13.9156,13.921,167726.5501
2014-10-21 12:30:00,26.03,26.04,26.03,26.04,78961.31425543189,13.921,13.9263,13.921,13.9263,78961.3143
2014-10-21 12:35:00,26.04,26.06,26.03,26.03,285638.5797562268,13.9263,13.937,13.921,13.921,285638.5798
2014-10-21 12:40:00,26.03,26.04,26.0,26.0,145733.969263381,13.921,13.9263,13.905,13.905,145733.9693
2014-10-21 12:45:00,26.0,26.01,25.96,26.0,408850.0264970853,13.905,13.9103,13.8836,13.905,408850.0265
2014-10-21 12:50:00,26.0,26.0,25.97,25.98,97774.24483306835,13.905,13.905,13.8889,13.8943,97774.2448
2014-10-21 12:55:00,25.97,25.98,25.97,25.97,146396.3963963964,13.8889,13.8943,13.8889,13.8889,146396.3964
2014-10-21 13:00:00,25.97,26.0,25.97,25.99,103206.14732379436,13.8889,13.905,13.8889,13.8996,103206.1473
2014-10-21 13:05:00,26.0,26.0,25.99,26.0,74589.29517753047,13.905,13.905,13.8996,13.905,74589.2952
2014-10-21 13:10:00,25.99,26.0,25.99,26.0,163354.5310015898,13.8996,13.905,13.8996,13.905,163354.531
2014-10-21 13:15:00,26.0,26.0,26.0,26.0,81346.05193428721,13.905,13.905,13.905,13.905,81346.0519
2014-10-21 13:20:00,26.0,26.0,25.99,26.0,145866.4546899841,13.905,13.905,13.8996,13.905,145866.4547
2014-10-21 13:25:00,26.0,26.03,26.0,26.03,224960.25437201903,13.905,13.921,13.905,13.921,224960.2544
2014-10-21 13:30:00,26.03,26.09,26.03,26.08,385532.5914149443,13.921,13.9531,13.921,13.9477,385532.5914
2014-10-21 13:35:00,26.08,26.09,26.05,26.06,378378.3783783784,13.9477,13.9531,13.9317,13.937,378378.3784
2014-10-21 13:40:00,26.06,26.08,26.05,26.06,499205.0874403815,13.937,13.9477,13.9317,13.937,499205.0874
2014-10-21 13:45:00,26.06,26.09,26.06,26.08,335718.0710121886,13.937,13.9531,13.937,13.9477,335718.071
2014-10-21 13:50:00,26.09,26.09,26.07,26.08,186539.4806571277,13.9531,13.9531,13.9424,13.9477,186539.4807
2014-10-21 13:55:00,26.08,26.09,26.08,26.08,124271.33015368308,13.9477,13.9531,13.9477,13.9477,124271.3302
2014-10-21 14:00:00,26.08,26.09,26.07,26.07,187201.90779014307,13.9477,13.9531,13.9424,13.9424,187201.9078
2014-10-21 14:05:00,26.08,26.1,26.07,26.09,346581.8759936407,13.9477,13.9584,13.9424,13.9531,346581.876
2014-10-21 14:10:00,26.09,26.11,26.09,26.11,236751.4573396926,13.9531,13.9638,13.9531,13.9638,236751.4573
2014-10-21 14:15:00,26.11,26.11,26.09,26.09,255829.3587705352,13.9638,13.9638,13.9531,13.9531,255829.3588
2014-10-21 14:20:00,26.1,26.1,26.09,26.09,111420.24377318492,13.9584,13.9584,13.9531,13.9531,111420.2438
2014-10-21 14:25:00,26.09,26.1,26.08,26.08,182564.9178590355,13.9531,13.9584,13.9477,13.9477,182564.9179
2014-10-21 14:30:00,26.09,26.1,26.08,26.09,140169.5813460519,13.9531,13.9584,13.9477,13.9531,140169.5813
2014-10-21 14:35:00,26.09,26.11,26.09,26.11,149973.50291467938,13.9531,13.9638,13.9531,13.9638,149973.5029
2014-10-21 14:40:00,26.11,26.12,26.09,26.09,226020.13778484365,13.9638,13.9691,13.9531,13.9531,226020.1378
2014-10-21 14:45:00,26.09,26.1,26.08,26.09,197800.74191838896,13.9531,13.9584,13.9477,13.9531,197800.7419
2014-10-21 14:50:00,26.09,26.1,26.07,26.08,331346.0519342872,13.9531,13.9584,13.9424,13.9477,331346.0519
2014-10-21 14:55:00,26.07,26.11,26.07,26.1,154345.5219925808,13.9424,13.9638,13.9424,13.9584,154345.522
2014-10-21 15:00:00,26.1,26.11,26.09,26.11,135267.6205617382,13.9584,13.9638,13.9531,13.9638,135267.6206
2014-10-21 15:05:00,26.11,26.11,26.08,26.08,208797.03232644408,13.9638,13.9638,13.9477,13.9477,208797.0323
2014-10-21 15:10:00,26.08,26.12,26.08,26.11,279146.7938526762,13.9477,13.9691,13.9477,13.9638,279146.7939
2014-10-21 15:15:00,26.11,26.13,26.11,26.12,336910.4398516163,13.9638,13.9745,13.9638,13.9691,336910.4399
2014-10-21 15:20:00,26.12,26.14,26.11,26.13,317567.5675675675,13.9691,13.9798,13.9638,13.9745,317567.5676
2014-10-21 15:25:00,26.13,26.16,26.12,26.16,459724.4303126656,13.9745,13.9905,13.9691,13.9905,459724.4303
2014-10-21 15:30:00,26.16,26.16,26.12,26.12,407260.2013778484,13.9905,13.9905,13.9691,13.9691,407260.2014
2014-10-21 15:35:00,26.12,26.12,26.09,26.11,335850.5564387917,13.9691,13.9691,13.9531,13.9638,335850.5564
2014-10-21 15:40:00,26.1,26.13,26.1,26.13,530471.6481187069,13.9584,13.9745,13.9584,13.9745,530471.6481
2014-10-21 15:45:00,26.12,26.15,26.12,26.14,850423.9533651298,13.9691,13.9852,13.9691,13.9798,850423.9534
2014-10-21 15:50:00,26.14,26.15,26.11,26.15,767620.5617382088,13.9798,13.9852,13.9638,13.9852,767620.5617
2014-10-21 15:55:00,26.15,26.15,26.12,26.12,1759273.979862215,13.9852,13.9852,13.9691,13.9691,1759273.9799
2014-10-22 09:30:00,26.25,26.29,26.14,26.18,907922.6285108638,14.0387,14.06,13.9798,14.0012,907922.6285
2014-10-22 09:35:00,26.18,26.26,26.17,26.21,472575.5166931637,14.0012,14.044,13.9959,14.0173,472575.5167
2014-10-22 09:40:00,26.21,26.21,26.19,26.21,290805.51139374665,14.0173,14.0173,14.0066,14.0173,290805.5114
2014-10-22 09:45:00,26.21,26.21,26.17,26.17,304981.4520402756,14.0173,14.0173,13.9959,13.9959,304981.452
2014-10-22 09:50:00,26.18,26.21,26.18,26.19,378643.34923158446,14.0012,14.0173,14.0012,14.0066,378643.3492
2014-10-22 09:55:00,26.2,26.2,26.14,26.15,237016.42819289875,14.0119,14.0119,13.9798,13.9852,237016.4282
2014-10-22 10:00:00,26.15,26.15,26.12,26.15,197270.80021197663,13.9852,13.9852,13.9691,13.9852,197270.8002
2014-10-22 10:05:00,26.15,26.16,26.14,26.15,238208.79703232643,13.9852,13.9905,13.9798,13.9852,238208.797
2014-10-22 10:10:00,26.15,26.16,26.14,26.15,133677.79544250132,13.9852,13.9905,13.9798,13.9852,133677.7954
2014-10-22 10:15:00,26.15,26.16,26.14,26.14,208797.03232644408,13.9852,13.9905,13.9798,13.9798,208797.0323
2014-10-22 10:20:00,26.15,26.15,26.13,26.15,198993.1107578166,13.9852,13.9852,13.9745,13.9852,198993.1108
2014-10-22 10:25:00,26.15,26.15,26.14,26.14,141229.4647588765,13.9852,13.9852,13.9798,13.9798,141229.4648
2014-10-22 10:30:00,26.15,26.16,26.14,26.15,251854.795972443,13.9852,13.9905,13.9798,13.9852,251854.796
2014-10-22 10:35:00,26.16,26.17,26.13,26.14,320482.2469528352,13.9905,13.9959,13.9745,13.9798,320482.247
2014-10-22 10:40:00,26.13,26.13,26.09,26.09,388182.2999470058,13.9745,13.9745,13.9531,13.9531,388182.2999
2014-10-22 10:45:00,26.09,26.12,26.08,26.12,309750.9273979862,13.9531,13.9691,13.9477,13.9691,309750.9274
2014-10-22 10:50:00,26.12,26.15,26.12,26.13,207869.6343402225,13.9691,13.9852,13.9691,13.9745,207869.6343
2014-10-22 10:55:00,26.13,26.13,26.1,26.12,171568.62745098036,13.9745,13.9745,13.9584,13.9691,171568.6275
2014-10-22 11:00:00,26.11,26.13,26.11,26.13,195283.51881293056,13.9638,13.9745,13.9638,13.9745,195283.5188
2014-10-22 11:05:00,26.13,26.14,26.12,26.14,225887.65235824056,13.9745,13.9798,13.9691,13.9798,225887.6524
2014-10-22 11:10:00,26.14,26.19,26.13,26.18,282193.9586645469,13.9798,14.0066,13.9745,14.0012,282193.9587
2014-10-22 11:15:00,26.19,26.2,26.18,26.19,196475.8876523582,14.0066,14.0119,14.0012,14.0066,196475.8877
2014-10-22 11:20:00,26.19,26.21,26.19,26.21,172098.56915739266,14.0066,14.0173,14.0066,14.0173,172098.5692
2014-10-22 11:25:00,26.21,26.21,26.17,26.18,389374.6687864335,14.0173,14.0173,13.9959,14.0012,389374.6688
2014-10-22 11:30:00,26.18,26.18,26.16,26.18,202305.24642289343,14.0012,14.0012,13.9905,14.0012,202305.2464
2014-10-22 11:35:00,26.17,26.19,26.17,26.18,245892.95177530468,13.9959,14.0066,13.9959,14.0012,245892.9518
2014-10-22 11:40:00,26.18,26.19,26.17,26.17,174350.82140964494,14.0012,14.0066,13.9959,13.9959,174350.8214
2014-10-22 11:45:00,26.17,26.2,26.17,26.19,316640.16958134604,13.9959,14.0119,13.9959,14.0066,316640.1696
2014-10-22 11:50:00,26.19,26.19,26.18,26.19,87970.3232644409,14.0066,14.0066,14.0012,14.0066,87970.3233
2014-10-22 11:55:00,26.19,26.2,26.18,26.19,208929.5177530472,14.0066,14.0119,14.0012,14.0066,208929.5178
2014-10-22 12:00:00,26.18,26.21,26.18,26.21,177662.95707472175,14.0012,14.0173,14.0012,14.0173,177662.9571
2014-10-22 12:05:00,26.2,26.21,26.18,26.21,242050.8744038156,14.0119,14.0173,14.0012,14.0173,242050.8744
2014-10-22 12:10:00,26.21,26.21,26.18,26.19,557896.1314255431,14.0173,14.0173,14.0012,14.0066,557896.1314
2014-10-22 12:15:00,26.2,26.2,26.14,26.15,266958.1346051934,14.0119,14.0119,13.9798,13.9852,266958.1346
2014-10-22 12:20:00,26.15,26.16,26.15,26.16,87970.3232644409,13.9852,13.9905,13.9852,13.9905,87970.3233
2014-10-22 12:25:00,26.16,26.16,26.14,26.15,137519.87281399046,13.9905,13.9905,13.9798,13.9852,137519.8728
2014-10-22 12:30:00,26.14,26.14,26.11,26.11,180842.6073131956,13.9798,13.9798,13.9638,13.9638,180842.6073
2014-10-22 12:35:00,26.12,26.12,26.06,26.08,642951.7753047164,13.9691,13.9691,13.937,13.9477,642951.7753
2014-10-22 12:40:00,26.07,26.1,26.06,26.07,527954.4250132485,13.9424,13.9584,13.937,13.9424,527954.425
2014-10-22 12:45:00,26.06,26.09,26.03,26.03,388579.756226815,13.937,13.9531,13.921,13.921,388579.7562
2014-10-22 12:50:00,26.03,26.06,26.0,26.06,311340.75251722307,13.921,13.937,13.905,13.937,311340.7525
2014-10-22 12:55:00,26.06,26.09,26.05,26.08,135665.07684154742,13.937,13.9531,13.9317,13.9477,135665.0768
2014-10-22 13:00:00,26.09,26.12,26.08,26.12,148383.6777954425,13.9531,13.9691,13.9477,13.9691,148383.6778
2014-10-22 13:05:00,26.11,26.14,26.11,26.13,268150.50344462105,13.9638,13.9798,13.9638,13.9745,268150.5034
2014-10-22 13:10:00,26.12,26.16,26.12,26.16,377848.4366719661,13.9691,13.9905,13.9691,13.9905,377848.4367
2014-10-22 13:15:00,26.16,26.18,26.15,26.16,311473.2379438261,13.9905,14.0012,13.9852,13.9905,311473.2379
2014-10-22 13:20:00,26.15,26.17,26.11,26.12,299947.0058293588,13.9852,13.9959,13.9638,13.9691,299947.0058
2014-10-22 13:25:00,26.12,26.12,26.09,26.1,176073.1319554849,13.9691,13.9691,13.9531,13.9584,176073.132
2014-10-22 13:30:00,26.1,26.1,26.06,26.06,177133.01536830948,13.9584,13.9584,13.937,13.937,177133.0154
2014-10-22 13:35:00,26.07,26.1,26.06,26.09,314255.4319024907,13.9424,13.9584,13.937,13.9531,314255.4319
2014-10-22 13:40:00,26.09,26.11,26.09,26.09,127980.92209856916,13.9531,13.9638,13.9531,13.9531,127980.9221
2014-10-22 13:45:00,26.09,26.09,26.07,26.07,93004.76947535772,13.9531,13.9531,13.9424,13.9424,93004.7695
2014-10-22 13:50:00,26.07,26.1,26.06,26.09,151165.87175410704,13.9424,13.9584,13.937,13.9531,151165.8718
2014-10-22 13:55:00,26.09,26.1,26.05,26.06,192766.29570747216,13.9531,13.9584,13.9317,13.937,192766.2957
2014-10-22 14:00:00,26.06,26.06,26.04,26.06,176868.0445151033,13.937,13.937,13.9263,13.937,176868.0445
2014-10-22 14:05:00,26.05,26.09,26.05,26.06,250662.42713301536,13.9317,13.9531,13.9317,13.937,250662.4271
2014-10-22 14:10:00,26.06,26.09,26.06,26.06,141494.43561208266,13.937,13.9531,13.937,13.937,141494.4356
2014-10-22 14:15:00,26.06,26.06,26.02,26.03,269210.38685744564,13.937,13.937,13.9156,13.921,269210.3869
2014-10-22 14:20:00,26.03,26.03,26.0,26.0,312930.57763646,13.921,13.921,13.905,13.905,312930.5776
2014-10-22 14:25:00,26.0,26.04,26.0,26.01,200317.96502384736,13.905,13.9263,13.905,13.9103,200317.965
2014-10-22 14:30:00,26.02,26.02,25.99,25.99,147853.7360890302,13.9156,13.9156,13.8996,13.8996,147853.7361
2014-10-22 14:35:00,25.99,26.02,25.99,25.99,359432.9623741388,13.8996,13.9156,13.8996,13.8996,359432.9624
2014-10-22 14:40:00,25.99,26.0,25.98,25.99,511923.6883942766,13.8996,13.905,13.8943,13.8996,511923.6884
2014-10-22 14:45:00,25.99,26.02,25.97,26.0,328166.40169581346,13.8996,13.9156,13.8889,13.905,328166.4017
2014-10-22 14:50:00,26.0,26.01,25.95,25.96,521462.6391096979,13.905,13.9103,13.8782,13.8836,521462.6391
2014-10-22 14:55:00,25.95,26.03,25.95,26.03,447933.227344992,13.8782,13.921,13.8782,13.921,447933.2273
2014-10-22 15:00:00,26.03,26.05,26.03,26.05,285373.6089030206,13.921,13.9317,13.921,13.9317,285373.6089
2014-10-22 15:05:00,26.05,26.09,26.04,26.08,381558.0286168521,13.9317,13.9531,13.9263,13.9477,381558.0286
2014-10-22 15:10:00,26.08,26.08,26.03,26.07,382352.94117647054,13.9477,13.9477,13.921,13.9424,382352.9412
2014-10-22 15:15:00,26.07,26.07,26.06,26.06,302596.7143614202,13.9424,13.9424,13.937,13.937,302596.7144
2014-10-22 15:20:00,26.06,26.09,26.06,26.08,462506.6242713301,13.937,13.9531,13.937,13.9477,462506.6243
2014-10-22 15:25:00,26.08,26.11,26.07,26.09,445813.46051934286,13.9477,13.9638,13.9424,13.9531,445813.4605
2014-10-22 15:30:00,26.09,26.09,26.05,26.06,536168.5214626391,13.9531,13.9531,13.9317,13.937,536168.5215
2014-10-22 15:35:00,26.06,26.1,26.06,26.09,494568.0975092739,13.937,13.9584,13.937,13.9531,494568.0975
2014-10-22 15:40:00,26.1,26.1,26.07,26.07,579623.7413884472,13.9584,13.9584,13.9424,13.9424,579623.7414
2014-10-22 15:45:00,26.08,26.08,26.06,26.07,544382.6179120296,13.9477,13.9477,13.937,13.9424,544382.6179
2014-10-22 15:50:00,26.07,26.09,26.06,26.08,1013381.0280869104,13.9424,13.9531,13.937,13.9477,1013381.0281
2014-10-22 15:55:00,26.09,26.09,26.03,26.04,2263910.9697933225,13.9531,13.9531,13.921,13.9263,2263910.9698
2014-10-23 09:30:00,25.69,25.75,25.59,25.62,2098701.6428192896,13.7392,13.7713,13.6857,13.7017,2098701.6428
2014-10-23 09:35:00,25.62,25.63,25.43,25.44,2088765.2358240592,13.7017,13.7071,13.6001,13.6055,2088765.2358
2014-10-23 09:40:00,25.43,25.44,25.33,25.35,2941441.441441441,13.6001,13.6055,13.5466,13.5573,2941441.4414
2014-10-23 09:45:00,25.35,25.41,25.33,25.39,2227080.0211976683,13.5573,13.5894,13.5466,13.5787,2227080.0212
2014-10-23 09:50:00,25.39,25.44,25.35,25.36,1354001.059883413,13.5787,13.6055,13.5573,13.5627,1354001.0599
2014-10-23 09:55:00,25.36,25.37,25.29,25.35,2179517.7530471645,13.5627,13.568,13.5252,13.5573,2179517.753
2014-10-23 10:00:00,25.35,25.47,25.35,25.46,1729464.7588765237,13.5573,13.6215,13.5573,13.6162,1729464.7589
2014-10-23 10:05:00,25.47,25.5,25.44,25.49,1422893.481717011,13.6215,13.6376,13.6055,13.6322,1422893.4817
2014-10-23 10:10:00,25.48,25.49,25.44,25.46,1342474.8277689454,13.6269,13.6322,13.6055,13.6162,1342474.8278
2014-10-23 10:15:00,25.46,25.47,25.39,25.41,923290.9379968204,13.6162,13.6215,13.5787,13.5894,923290.938
2014-10-23 10:20:00,25.41,25.44,25.36,25.36,773714.8913619501,13.5894,13.6055,13.5627,13.5627,773714.8914
2014-10-23 10:25:00,25.37,25.4,25.32,25.39,1331213.566507684,13.568,13.5841,13.5413,13.5787,1331213.5665
2014-10-23 10:30:00,25.39,25.41,25.34,25.36,1216613.6724960252,13.5787,13.5894,13.552,13.5627,1216613.6725
2014-10-23 10:35:00,25.36,25.36,25.3,25.34,1043190.249072602,13.5627,13.5627,13.5306,13.552,1043190.2491
2014-10-23 10:40:00,25.35,25.36,25.29,25.32,1217143.6142024377,13.5573,13.5627,13.5252,13.5413,1217143.6142
2014-10-23 10:45:00,25.32,25.34,25.31,25.32,769077.9014308426,13.5413,13.552,13.5359,13.5413,769077.9014
2014-10-23 10:50:00,25.32,25.35,25.32,25.35,581081.0810810811,13.5413,13.5573,13.5413,13.5573,581081.0811
2014-10-23 10:55:00,25.35,25.37,25.34,25.35,737281.3990461049,13.5573,13.568,13.552,13.5573,737281.399
2014-10-23 11:00:00,25.35,25.36,25.3,25.33,921833.5983041864,13.5573,13.5627,13.5306,13.5466,921833.5983
2014-10-23 11:05:00,25.32,25.36,25.32,25.35,602411.2347641758,13.5413,13.5627,13.5413,13.5573,602411.2348
2014-10-23 11:10:00,25.35,25.41,25.34,25.4,1051006.8892421832,13.5573,13.5894,13.552,13.5841,1051006.8892
2014-10-23 11:15:00,25.4,25.41,25.36,25.38,633810.2808691043,13.5841,13.5894,13.5627,13.5734,633810.2809
2014-10-23 11:20:00,25.38,25.38,25.33,25.36,1074854.2660307365,13.5734,13.5734,13.5466,13.5627,1074854.266
2014-10-23 11:25:00,25.35,25.37,25.34,25.35,642686.8044515103,13.5573,13.568,13.552,13.5573,642686.8045
2014-10-23 11:30:00,25.35,25.4,25.35,25.39,766295.707472178,13.5573,13.5841,13.5573,13.5787,766295.7075
2014-10-23 11:35:00,25.39,25.41,25.38,25.38,641229.4647588765,13.5787,13.5894,13.5734,13.5734,641229.4648
2014-10-23 11:40:00,25.38,25.43,25.37,25.43,743243.2432432432,13.5734,13.6001,13.568,13.6001,743243.2432
2014-10-23 11:45:00,25.43,25.44,25.4,25.43,468071.0121886592,13.6001,13.6055,13.5841,13.6001,468071.0122
2014-10-23 11:50:00,25.44,25.45,25.41,25.44,546899.841017488,13.6055,13.6108,13.5894,13.6055,546899.841
2014-10-23 11:55:00,25.44,25.45,25.4,25.41,441573.9268680445,13.6055,13.6108,13.5841,13.5894,441573.9269
2014-10-23 12:00:00,25.41,25.41,25.38,25.38,453762.58611552726,13.5894,13.5894,13.5734,13.5734,453762.5861
2014-10-23 12:05:00,25.38,25.4,25.38,25.38,516825.64917859033,13.5734,13.5841,13.5734,13.5734,516825.6492
2014-10-23 12:10:00,25.38,25.39,25.34,25.34,573131.9554848967,13.5734,13.5787,13.552,13.552,573131.9555
2014-10-23 12:15:00,25.35,25.35,25.3,25.3,781001.5898251191,13.5573,13.5573,13.5306,13.5306,781001.5898
2014-10-23 12:20:00,25.3,25.69,25.27,25.32,1727874.9337572863,13.5306,13.7392,13.5145,13.5413,1727874.9338
2014-10-23 12:25:00,25.31,25.33,25.3,25.3,727212.5066242713,13.5359,13.5466,13.5306,13.5306,727212.5066
2014-10-23 12:30:00,25.31,25.34,25.28,25.29,767885.5325914149,13.5359,13.552,13.5199,13.5252,767885.5326
2014-10-23 12:35:00,25.29,25.29,25.25,25.25,868309.4859565448,13.5252,13.5252,13.5038,13.5038,868309.486
2014-10-23 12:40:00,25.25,25.28,25.25,25.26,512056.17382087966,13.5038,13.5199,13.5038,13.5092,512056.1738
2014-10-23 12:45:00,25.26,25.3,25.26,25.26,520270.27027027024,13.5092,13.5306,13.5092,13.5092,520270.2703
2014-10-23 12:50:00,25.26,25.27,25.25,25.26,374801.2718600954,13.5092,13.5145,13.5038,13.5092,374801.2719
2014-10-23 12:55:00,25.26,25.32,25.26,25.29,627318.4949655537,13.5092,13.5413,13.5092,13.5252,627318.495
2014-10-23 13:00:00,25.29,25.32,25.28,25.32,396263.9109697933,13.5252,13.5413,13.5199,13.5413,396263.911
2014-10-23 13:05:00,25.32,25.35,25.3,25.34,779146.7938526762,13.5413,13.5573,13.5306,13.552,779146.7939
2014-10-23 13:10:00,25.35,25.35,25.31,25.32,210916.79915209324,13.5573,13.5573,13.5359,13.5413,210916.7992
2014-10-23 13:15:00,25.32,25.32,25.3,25.32,430312.6656067832,13.5413,13.5413,13.5306,13.5413,430312.6656
2014-10-23 13:20:00,25.32,25.32,25.31,25.32,238076.3116057233,13.5413,13.5413,13.5359,13.5413,238076.3116
2014-10-23 13:25:00,25.32,25.32,25.27,25.27,513248.5426603073,13.5413,13.5413,13.5145,13.5145,513248.5427
2014-10-23 13:30:00,25.27,25.32,25.26,25.32,494038.1558028616,13.5145,13.5413,13.5092,13.5413,494038.1558
2014-10-23 13:35:00,25.32,25.32,25.31,25.32,333598.30418653943,13.5413,13.5413,13.5359,13.5413,333598.3042
2014-10-23 13:40:00,25.32,25.35,25.31,25.32,368177.0005299417,13.5413,13.5573,13.5359,13.5413,368177.0005
2014-10-23 13:45:00,25.32,25.33,25.29,25.32,373741.3884472708,13.5413,13.5466,13.5252,13.5413,373741.3884
2014-10-23 13:50:00,25.32,25.34,25.32,25.34,409644.9390567037,13.5413,13.552,13.5413,13.552,409644.9391
2014-10-23 13:55:00,25.33,25.35,25.31,25.32,434022.25755166926,13.5466,13.5573,13.5359,13.5413,434022.2576
2014-10-23 14:00:00,25.32,25.35,25.32,25.33,362612.6126126126,13.5413,13.5573,13.5413,13.5466,362612.6126
2014-10-23 14:05:00,25.34,25.35,25.32,25.33,295310.01589825115,13.552,13.5573,13.5413,13.5466,295310.0159
2014-10-23 14:10:00,25.34,25.36,25.33,25.35,397191.3089560148,13.552,13.5627,13.5466,13.5573,397191.309
2014-10-23 14:15:00,25.35,25.35,25.32,25.34,425808.16110227874,13.5573,13.5573,13.5413,13.552,425808.1611
2014-10-23 14:20:00,25.34,25.36,25.33,25.35,292262.8510863805,13.552,13.5627,13.5466,13.5573,292262.8511
2014-10-23 14:25:00,25.35,25.4,25.35,25.39,793720.1907790143,13.5573,13.5841,13.5573,13.5787,793720.1908
2014-10-23 14:30:00,25.4,25.4,25.38,25.39,443428.7228404875,13.5841,13.5841,13.5734,13.5787,443428.7228
2014-10-23 14:35:00,25.39,25.39,25.36,25.36,332935.8770535241,13.5787,13.5787,13.5627,13.5627,332935.8771
2014-10-23 14:40:00,25.37,25.37,25.35,25.35,350953.8950715421,13.568,13.568,13.5573,13.5573,350953.8951
2014-10-23 14:45:00,25.35,25.36,25.34,25.35,530604.13354531,13.5573,13.5627,13.552,13.5573,530604.1335
2014-10-23 14:50:00,25.36,25.36,25.34,25.35,320879.7032326444,13.5627,13.5627,13.552,13.5573,320879.7032
2014-10-23 14:55:00,25.35,25.35,25.29,25.29,769872.8139904609,13.5573,13.5573,13.5252,13.5252,769872.814
2014-10-23 15:00:00,25.29,25.3,25.28,25.29,1040143.0842607312,13.5252,13.5306,13.5199,13.5252,1040143.0843
2014-10-23 15:05:00,25.28,25.29,25.26,25.26,657922.6285108638,13.5199,13.5252,13.5092,13.5092,657922.6285
2014-10-23 15:10:00,25.26,25.29,25.25,25.27,489401.16587175406,13.5092,13.5252,13.5038,13.5145,489401.1659
2014-10-23 15:15:00,25.27,25.29,25.26,25.27,464758.8765235824,13.5145,13.5252,13.5092,13.5145,464758.8765
2014-10-23 15:20:00,25.27,25.28,25.26,25.26,360492.8457869634,13.5145,13.5199,13.5092,13.5092,360492.8458
2014-10-23 15:25:00,25.26,25.28,25.25,25.26,695018.5479597243,13.5092,13.5199,13.5038,13.5092,695018.548
2014-10-23 15:30:00,25.26,25.29,25.26,25.29,887652.3582405935,13.5092,13.5252,13.5092,13.5252,887652.3582
2014-10-23 15:35:00,25.29,25.29,25.27,25.29,1449125.5961844197,13.5252,13.5252,13.5145,13.5252,1449125.5962
2014-10-23 15:40:00,25.29,25.31,25.26,25.29,987811.3407525172,13.5252,13.5359,13.5092,13.5252,987811.3408
2014-10-23 15:45:00,25.3,25.35,25.3,25.35,971383.147853736,13.5306,13.5573,13.5306,13.5573,971383.1479
2014-10-23 15:50:00,25.35,25.35,25.32,25.34,1329756.2268150502,13.5573,13.5573,13.5413,13.552,1329756.2268
2014-10-23 15:55:00,25.34,25.43,25.33,25.41,3255961.844197138,13.552,13.6001,13.5466,13.5894,3255961.8442
2014-10-24 09:30:00,25.38,25.38,25.35,25.35,823794.3826179119,13.5734,13.5734,13.5573,13.5573,823794.3826
2014-10-24 09:35:00,25.35,25.39,25.34,25.35,731717.0111287758,13.5573,13.5787,13.552,13.5573,731717.0111
2014-10-24 09:40:00,25.35,25.36,25.35,25.36,176868.0445151033,13.5573,13.5627,13.5573,13.5627,176868.0445
2014-10-24 09:45:00,25.35,25.36,25.32,25.33,526629.5707472177,13.5573,13.5627,13.5413,13.5466,526629.5707
2014-10-24 09:50:00,25.33,25.34,25.25,25.25,1022655.0079491256,13.5466,13.552,13.5038,13.5038,1022655.0079
2014-10-24 09:55:00,25.25,25.26,25.23,25.24,706544.7800741917,13.5038,13.5092,13.4932,13.4985,706544.7801
2014-10-24 10:00:00,25.24,25.27,25.23,25.23,1071012.1886592477,13.4985,13.5145,13.4932,13.4932,1071012.1887
2014-10-24 10:05:00,25.23,25.23,25.2,25.21,730392.1568627451,13.4932,13.4932,13.4771,13.4825,730392.1569
2014-10-24 10:10:00,25.2,25.21,25.17,25.17,954954.9549549548,13.4771,13.4825,13.4611,13.4611,954954.955
2014-10-24 10:15:00,25.17,25.19,25.15,25.17,868044.5151033385,13.4611,13.4718,13.4504,13.4611,868044.5151
2014-10-24 10:20:00,25.17,25.23,25.17,25.23,643216.7461579225,13.4611,13.4932,13.4611,13.4932,643216.7462
2014-10-24 10:25:00,25.23,25.26,25.21,25.25,634870.1642819289,13.4932,13.5092,13.4825,13.5038,634870.1643
2014-10-24 10:30:00,25.25,25.27,25.25,25.27,449390.5670376258,13.5038,13.5145,13.5038,13.5145,449390.567
2014-10-24 10:35:00,25.27,25.32,25.27,25.32,494435.6120826709,13.5145,13.5413,13.5145,13.5413,494435.6121
2014-10-24 10:40:00,25.31,25.32,25.3,25.32,635930.0476947535,13.5359,13.5413,13.5306,13.5413,635930.0477
2014-10-24 10:45:00,25.32,25.34,25.3,25.31,792925.2782193958,13.5413,13.552,13.5306,13.5359,792925.2782
2014-10-24 10:50:00,25.3,25.39,25.29,25.39,695945.9459459459,13.5306,13.5787,13.5252,13.5787,695945.9459
2014-10-24 10:55:00,25.39,25.44,25.38,25.44,1011261.2612612612,13.5787,13.6055,13.5734,13.6055,1011261.2613
2014-10-24 11:00:00,25.44,25.45,25.41,25.41,531266.5606783254,13.6055,13.6108,13.5894,13.5894,531266.5607
2014-10-24 11:05:00,25.41,25.44,25.39,25.44,322734.4992050874,13.5894,13.6055,13.5787,13.6055,322734.4992
2014-10-24 11:10:00,25.44,25.49,25.43,25.49,412692.1038685744,13.6055,13.6322,13.6001,13.6322,412692.1039
2014-10-24 11:15:00,25.48,25.51,25.47,25.51,649311.075781664,13.6269,13.6429,13.6215,13.6429,649311.0758
2014-10-24 11:20:00,25.5,25.53,25.47,25.47,543057.7636459989,13.6376,13.6536,13.6215,13.6215,543057.7636
2014-10-24 11:25:00,25.47,25.5,25.45,25.45,479862.2151563328,13.6215,13.6376,13.6108,13.6108,479862.2152
2014-10-24 11:30:00,25.46,25.52,25.46,25.5,347641.7594064653,13.6162,13.6482,13.6162,13.6376,347641.7594
2014-10-24 11:35:00,25.49,25.56,25.49,25.55,427000.5299417064,13.6322,13.6696,13.6322,13.6643,427000.5299
2014-10-24 11:40:00,25.55,25.57,25.54,25.57,246290.40805511392,13.6643,13.675,13.6589,13.675,246290.4081
2014-10-24 11:45:00,25.57,25.57,25.52,25.53,434552.1992580816,13.675,13.675,13.6482,13.6536,434552.1993
2014-10-24 11:50:00,25.53,25.53,25.52,25.53,326179.12029676733,13.6536,13.6536,13.6482,13.6536,326179.1203
2014-10-24 11:55:00,25.53,25.55,25.53,25.54,232644.4091149973,13.6536,13.6643,13.6536,13.6589,232644.4091
2014-10-24 12:00:00,25.55,25.56,25.53,25.55,398648.64864864864,13.6643,13.6696,13.6536,13.6643,398648.6486
2014-10-24 12:05:00,25.56,25.57,25.53,25.53,477477.4774774775,13.6696,13.675,13.6536,13.6536,477477.4775
2014-10-24 12:10:00,25.53,25.55,25.53,25.55,181372.54901960783,13.6536,13.6643,13.6536,13.6643,181372.549
2014-10-24 12:15:00,25.54,25.57,25.54,25.57,213434.02225755164,13.6589,13.675,13.6589,13.675,213434.0223
2014-10-24 12:20:00,25.57,25.57,25.53,25.53,574324.3243243243,13.675,13.675,13.6536,13.6536,574324.3243
2014-10-24 12:25:00,25.53,25.53,25.49,25.5,270137.7848436672,13.6536,13.6536,13.6322,13.6376,270137.7848
2014-10-24 12:30:00,25.5,25.53,25.48,25.53,438129.3057763646,13.6376,13.6536,13.6269,13.6536,438129.3058
2014-10-24 12:35:00,25.53,25.53,25.5,25.51,142156.862745098,13.6536,13.6536,13.6376,13.6429,142156.8627
2014-10-24 12:40:00,25.51,25.51,25.5,25.51,80948.595654478,13.6429,13.6429,13.6376,13.6429,80948.5957
2014-10-24 12:45:00,25.51,25.53,25.5,25.53,80683.62480127186,13.6429,13.6536,13.6376,13.6536,80683.6248
2014-10-24 12:50:00,25.53,25.53,25.47,25.48,234101.7488076312,13.6536,13.6536,13.6215,13.6269,234101.7488
2014-10-24 12:55:00,25.47,25.48,25.45,25.48,312665.60678325384,13.6215,13.6269,13.6108,13.6269,312665.6068
2014-10-24 13:00:00,25.48,25.49,25.46,25.47,167726.55007949125,13.6269,13.6322,13.6162,13.6215,167726.5501
2014-10-24 13:05:00,25.47,25.48,25.46,25.46,196475.8876523582,13.6215,13.6269,13.6162,13.6162,196475.8877
2014-10-24 13:10:00,25.46,25.47,25.43,25.44,223635.40010598832,13.6162,13.6215,13.6001,13.6055,223635.4001
2014-10-24 13:15:00,25.44,25.44,25.42,25.44,98834.12824589296,13.6055,13.6055,13.5948,13.6055,98834.1282
2014-10-24 13:20:00,25.44,25.46,25.44,25.46,110095.3895071542,13.6055,13.6162,13.6055,13.6162,110095.3895
2014-10-24 13:25:00,25.46,25.47,25.43,25.47,244303.12665606785,13.6162,13.6215,13.6001,13.6215,244303.1267
2014-10-24 13:30:00,25.46,25.47,25.45,25.47,164546.89984101747,13.6162,13.6215,13.6108,13.6215,164546.8998
2014-10-24 13:35:00,25.47,25.5,25.45,25.49,150105.98834128244,13.6215,13.6376,13.6108,13.6322,150105.9883
2014-10-24 13:40:00,25.49,25.5,25.48,25.49,110757.81664016958,13.6322,13.6376,13.6269,13.6322,110757.8166
2014-10-24 13:45:00,25.49,25.51,25.49,25.51,85850.55643879173,13.6322,13.6429,13.6322,13.6429,85850.5564
2014-10-24 13:50:00,25.51,25.53,25.5,25.53,159777.42448330682,13.6429,13.6536,13.6376,13.6536,159777.4245
2014-10-24 13:55:00,25.53,25.53,25.52,25.53,196343.4022257552,13.6536,13.6536,13.6482,13.6536,196343.4022
2014-10-24 14:00:00,25.53,25.56,25.52,25.56,221515.6332803392,13.6536,13.6696,13.6482,13.6696,221515.6333
2014-10-24 14:05:00,25.56,25.59,25.55,25.59,477874.9337572866,13.6696,13.6857,13.6643,13.6857,477874.9338
2014-10-24 14:10:00,25.59,25.59,25.57,25.57,397588.765235824,13.6857,13.6857,13.675,13.675,397588.7652
2014-10-24 14:15:00,25.58,25.58,25.57,25.58,267355.59088500263,13.6803,13.6803,13.675,13.6803,267355.5909
2014-10-24 14:20:00,25.58,25.59,25.57,25.59,113407.52517223103,13.6803,13.6857,13.675,13.6857,113407.5252
2014-10-24 14:25:00,25.58,25.62,25.58,25.6,437996.8203497615,13.6803,13.7017,13.6803,13.691,437996.8203
2014-10-24 14:30:00,25.61,25.61,25.57,25.57,263778.4843667196,13.6964,13.6964,13.675,13.675,263778.4844
2014-10-24 14:35:00,25.57,25.58,25.57,25.57,121091.67991520932,13.675,13.6803,13.675,13.675,121091.6799
2014-10-24 14:40:00,25.58,25.61,25.58,25.61,138579.75622681505,13.6803,13.6964,13.6803,13.6964,138579.7562
2014-10-24 14:45:00,25.6,25.61,25.57,25.59,263910.9697933227,13.691,13.6964,13.675,13.6857,263910.9698
2014-10-24 14:50:00,25.59,25.6,25.56,25.57,220323.26444091147,13.6857,13.691,13.6696,13.675,220323.2644
2014-10-24 14:55:00,25.57,25.57,25.57,25.57,85188.12930577635,13.675,13.675,13.675,13.675,85188.1293
2014-10-24 15:00:00,25.57,25.58,25.56,25.57,412957.07472178055,13.675,13.6803,13.6696,13.675,412957.0747
2014-10-24 15:05:00,25.57,25.57,25.54,25.54,181240.0635930048,13.675,13.675,13.6589,13.6589,181240.0636
2014-10-24 15:10:00,25.54,25.56,25.53,25.53,511791.2029676735,13.6589,13.6696,13.6536,13.6536,511791.203
2014-10-24 15:15:00,25.53,25.57,25.53,25.57,281399.0461049284,13.6536,13.675,13.6536,13.675,281399.0461
2014-10-24 15:20:00,25.57,25.57,25.54,25.54,306571.27715951245,13.675,13.675,13.6589,13.6589,306571.2772
2014-10-24 15:25:00,25.54,25.56,25.53,25.55,371621.6216216216,13.6589,13.6696,13.6536,13.6643,371621.6216
2014-10-24 15:30:00,25.55,25.56,25.53,25.53,574456.8097509274,13.6643,13.6696,13.6536,13.6536,574456.8098
2014-10-24 15:35:00,25.53,25.55,25.52,25.54,301536.83094859566,13.6536,13.6643,13.6482,13.6589,301536.8309
2014-10-24 15:40:00,25.54,25.59,25.54,25.57,679120.2967673555,13.6589,13.6857,13.6589,13.675,679120.2968
2014-10-24 15:45:00,25.58,25.61,25.57,25.58,799682.0349761526,13.6803,13.6964,13.675,13.6803,799682.035
2014-10-24 15:50:00,25.59,25.6,25.58,25.59,1118177.0005299416,13.6857,13.691,13.6803,13.6857,1118177.0005
2014-10-24 15:55:00,25.6,25.6,25.56,25.57,1904345.5219925807,13.691,13.691,13.6696,13.675,1904345.522
2014-10-27 09:30:00,25.57,25.66,25.57,25.66,941971.3831478535,13.675,13.7231,13.675,13.7231,941971.3831
2014-10-27 09:35:00,25.66,25.66,25.61,25.64,291070.48224695283,13.7231,13.7231,13.6964,13.7124,291070.4822
2014-10-27 09:40:00,25.65,25.66,25.62,25.64,458664.546899841,13.7178,13.7231,13.7017,13.7124,458664.5469
2014-10-27 09:45:00,25.63,25.64,25.6,25.63,366719.6608373079,13.7071,13.7124,13.691,13.7071,366719.6608
2014-10-27 09:50:00,25.63,25.65,25.61,25.61,346846.8468468468,13.7071,13.7178,13.6964,13.6964,346846.8468
2014-10-27 09:55:00,25.61,25.62,25.59,25.6,640037.0959194488,13.6964,13.7017,13.6857,13.691,640037.0959
2014-10-27 10:00:00,25.6,25.61,25.58,25.61,412427.13301536825,13.691,13.6964,13.6803,13.6964,412427.133
2014-10-27 10:05:00,25.6,25.66,25.6,25.66,687201.907790143,13.691,13.7231,13.691,13.7231,687201.9078
2014-10-27 10:10:00,25.66,25.7,24.91,25.7,585718.0710121886,13.7231,13.7445,13.322,13.7445,585718.071
2014-10-27 10:15:00,25.69,25.72,25.69,25.72,448728.13990461046,13.7392,13.7552,13.7392,13.7552,448728.1399
2014-10-27 10:20:00,25.72,25.72,25.66,25.72,365659.77742448327,13.7552,13.7552,13.7231,13.7552,365659.7774
2014-10-27 10:25:00,25.72,25.74,25.71,25.72,361155.2729199788,13.7552,13.7659,13.7499,13.7552,361155.2729
2014-10-27 10:30:00,25.72,25.74,25.69,25.7,303789.0832008479,13.7552,13.7659,13.7392,13.7445,303789.0832
2014-10-27 10:35:00,25.7,25.72,25.68,25.71,236221.5156332804,13.7445,13.7552,13.7338,13.7499,236221.5156
2014-10-27 10:40:00,25.71,25.76,25.7,25.75,394144.1441441441,13.7499,13.7766,13.7445,13.7713,394144.1441
2014-10-27 10:45:00,25.75,25.78,25.73,25.78,382882.8828828829,13.7713,13.7873,13.7606,13.7873,382882.8829
2014-10-27 10:50:00,25.78,25.78,25.73,25.77,385665.0768415474,13.7873,13.7873,13.7606,13.7819,385665.0768
2014-10-27 10:55:00,25.78,25.78,25.75,25.76,249602.5437201908,13.7873,13.7873,13.7713,13.7766,249602.5437
2014-10-27 11:00:00,25.76,25.78,25.75,25.77,284181.24006359297,13.7766,13.7873,13.7713,13.7819,284181.2401
2014-10-27 11:05:00,25.76,25.78,25.76,25.78,280471.64811870694,13.7766,13.7873,13.7766,13.7873,280471.6481
2014-10-27 11:10:00,25.78,25.8,25.76,25.78,441176.4705882352,13.7873,13.798,13.7766,13.7873,441176.4706
2014-10-27 11:15:00,25.78,25.78,25.74,25.74,140832.0084790673,13.7873,13.7873,13.7659,13.7659,140832.0085
2014-10-27 11:20:00,25.75,25.77,25.72,25.74,402490.7260201377,13.7713,13.7819,13.7552,13.7659,402490.726
2014-10-27 11:25:00,25.74,25.75,25.7,25.7,153948.06571277158,13.7659,13.7713,13.7445,13.7445,153948.0657
2014-10-27 11:30:00,25.7,25.72,25.69,25.71,383810.2808691044,13.7445,13.7552,13.7392,13.7499,383810.2809
2014-10-27 11:35:00,25.71,25.71,25.67,25.68,260863.804981452,13.7499,13.7499,13.7285,13.7338,260863.805
2014-10-27 11:40:00,25.68,25.68,25.66,25.67,199920.5087440381,13.7338,13.7338,13.7231,13.7285,199920.5087
2014-10-27 11:45:00,25.68,25.68,25.63,25.66,332140.96449390566,13.7338,13.7338,13.7071,13.7231,332140.9645
2014-10-27 11:50:00,25.66,25.67,25.64,25.65,203497.6152623212,13.7231,13.7285,13.7124,13.7178,203497.6153
2014-10-27 11:55:00,25.66,25.66,25.63,25.66,180975.0927397986,13.7231,13.7231,13.7071,13.7231,180975.0927
2014-10-27 12:00:00,25.66,25.7,25.65,25.7,238076.3116057233,13.7231,13.7445,13.7178,13.7445,238076.3116
2014-10-27 12:05:00,25.7,25.75,25.69,25.72,213169.0514043455,13.7445,13.7713,13.7392,13.7552,213169.0514
2014-10-27 12:10:00,25.73,25.75,25.72,25.73,163884.4727080021,13.7606,13.7713,13.7552,13.7606,163884.4727
2014-10-27 12:15:00,25.73,25.74,25.69,25.72,127715.951245363,13.7606,13.7659,13.7392,13.7552,127715.9512
2014-10-27 12:20:00,25.72,25.73,25.69,25.69,155140.43455219924,13.7552,13.7606,13.7392,13.7392,155140.4346
2014-10-27 12:25:00,25.69,25.7,25.68,25.69,153020.66772655008,13.7392,13.7445,13.7338,13.7392,153020.6677
2014-10-27 12:30:00,25.69,25.69,25.67,25.68,146263.9109697933,13.7392,13.7392,13.7285,13.7338,146263.911
2014-10-27 12:35:00,25.69,25.7,25.67,25.68,127848.43667196608,13.7392,13.7445,13.7285,13.7338,127848.4367
2014-10-27 12:40:00,25.68,25.7,25.66,25.7,152093.26974032854,13.7338,13.7445,13.7231,13.7445,152093.2697
2014-10-27 12:45:00,25.7,25.72,25.66,25.67,210916.79915209324,13.7445,13.7552,13.7231,13.7285,210916.7992
2014-10-27 12:50:00,25.66,25.68,25.65,25.67,184287.22840487544,13.7231,13.7338,13.7178,13.7285,184287.2284
2014-10-27 12:55:00,25.68,25.7,25.67,25.7,149576.04663487014,13.7338,13.7445,13.7285,13.7445,149576.0466
2014-10-27 13:00:00,25.69,25.73,25.69,25.73,281928.9878113407,13.7392,13.7606,13.7392,13.7606,281928.9878
2014-10-27 13:05:00,25.73,25.75,25.73,25.75,330021.1976682565,13.7606,13.7713,13.7606,13.7713,330021.1977
2014-10-27 13:10:00,25.75,25.83,25.75,25.83,528086.9104398516,13.7713,13.814,13.7713,13.814,528086.9104
2014-10-27 13:15:00,25.83,25.84,25.78,25.84,387254.9019607843,13.814,13.8194,13.7873,13.8194,387254.902
2014-10-27 13:20:00,25.83,25.84,25.8,25.81,348569.1573926868,13.814,13.8194,13.798,13.8033,348569.1574
2014-10-27 13:25:00,25.81,25.83,25.81,25.81,192633.81028086907,13.8033,13.814,13.8033,13.8033,192633.8103
2014-10-27 13:30:00,25.81,25.83,25.81,25.81,253179.65023847373,13.8033,13.814,13.8033,13.8033,253179.6502
2014-10-27 13:35:00,25.81,25.83,25.79,25.81,199655.537890832,13.8033,13.814,13.7926,13.8033,199655.5379
2014-10-27 13:40:00,25.81,25.82,25.8,25.81,200450.45045045044,13.8033,13.8087,13.798,13.8033,200450.4505
2014-10-27 13:45:00,25.8,25.83,25.78,25.83,244700.58293587703,13.798,13.814,13.7873,13.814,244700.5829
2014-10-27 13:50:00,25.82,25.83,25.81,25.82,241255.96184419715,13.8087,13.814,13.8033,13.8087,241255.9618
2014-10-27 13:55:00,25.82,25.83,25.8,25.8,132485.42660307366,13.8087,13.814,13.798,13.798,132485.4266
2014-10-27 14:00:00,25.81,25.81,25.78,25.78,106915.73926868044,13.8033,13.8033,13.7873,13.7873,106915.7393
2014-10-27 14:05:00,25.78,25.79,25.78,25.78,170641.22946475886,13.7873,13.7926,13.7873,13.7873,170641.2295
2014-10-27 14:10:00,25.78,25.81,25.78,25.81,137387.38738738737,13.7873,13.8033,13.7873,13.8033,137387.3874
2014-10-27 14:15:00,25.81,25.81,25.79,25.81,116719.66083730788,13.8033,13.8033,13.7926,13.8033,116719.6608
2014-10-27 14:20:00,25.81,25.81,25.78,25.79,188261.79120296767,13.8033,13.8033,13.7873,13.7926,188261.7912
2014-10-27 14:25:00,25.78,25.79,25.76,25.77,198065.7127715951,13.7873,13.7926,13.7766,13.7819,198065.7128
2014-10-27 14:30:00,25.78,25.78,25.74,25.78,255696.8733439321,13.7873,13.7873,13.7659,13.7873,255696.8733
2014-10-27 14:35:00,25.78,25.79,25.78,25.78,178590.3550609433,13.7873,13.7926,13.7873,13.7873,178590.3551
2014-10-27 14:40:00,25.78,25.79,25.78,25.79,196740.8585055644,13.7873,13.7926,13.7873,13.7926,196740.8585
2014-10-27 14:45:00,25.79,25.8,25.78,25.8,222708.0021197668,13.7926,13.798,13.7873,13.798,222708.0021
2014-10-27 14:50:00,25.8,25.81,25.77,25.77,199125.5961844197,13.798,13.8033,13.7819,13.7819,199125.5962
2014-10-27 14:55:00,25.77,25.78,25.75,25.78,325516.693163752,13.7819,13.7873,13.7713,13.7873,325516.6932
2014-10-27 15:00:00,25.78,25.8,25.77,25.8,298622.151563328,13.7873,13.798,13.7819,13.798,298622.1516
2014-10-27 15:05:00,25.8,25.8,25.77,25.78,272125.06624271325,13.798,13.798,13.7819,13.7873,272125.0662
2014-10-27 15:10:00,25.78,25.78,25.77,25.78,194223.635400106,13.7873,13.7873,13.7819,13.7873,194223.6354
2014-10-27 15:15:00,25.78,25.8,25.77,25.8,226550.07949125595,13.7873,13.798,13.7819,13.798,226550.0795
2014-10-27 15:20:00,25.8,25.8,25.78,25.78,207604.6634870164,13.798,13.798,13.7873,13.7873,207604.6635
2014-10-27 15:25:00,25.78,25.79,25.78,25.78,192898.7811340752,13.7873,13.7926,13.7873,13.7873,192898.7811
2014-10-27 15:30:00,25.78,25.78,25.77,25.78,399576.0466348701,13.7873,13.7873,13.7819,13.7873,399576.0466
2014-10-27 15:35:00,25.78,25.78,25.76,25.78,375728.66984631686,13.7873,13.7873,13.7766,13.7873,375728.6698
2014-10-27 15:40:00,25.78,25.79,25.76,25.78,393879.173290938,13.7873,13.7926,13.7766,13.7873,393879.1733
2014-10-27 15:45:00,25.78,25.79,25.78,25.78,425013.24854266027,13.7873,13.7926,13.7873,13.7873,425013.2485
2014-10-27 15:50:00,25.78,25.78,25.76,25.78,1035373.6089030206,13.7873,13.7873,13.7766,13.7873,1035373.6089
2014-10-27 15:55:00,25.78,25.78,25.75,25.75,1500132.485426603,13.7873,13.7873,13.7713,13.7713,1500132.4854
2014-10-28 09:30:00,25.9,25.93,25.87,25.89,697138.3147853735,13.8515,13.8675,13.8354,13.8461,697138.3148
2014-10-28 09:35:00,25.89,25.91,25.8,25.87,708929.517753047,13.8461,13.8568,13.798,13.8354,708929.5178
2014-10-28 09:40:00,25.86,25.9,25.84,25.9,362215.15633280337,13.8301,13.8515,13.8194,13.8515,362215.1563
2014-10-28 09:45:00,25.9,25.91,25.87,25.89,317700.05299417063,13.8515,13.8568,13.8354,13.8461,317700.053
2014-10-28 09:50:00,25.88,25.91,25.88,25.9,305378.90832008474,13.8408,13.8568,13.8408,13.8515,305378.9083
2014-10-28 09:55:00,25.9,25.9,25.87,25.87,233836.777954425,13.8515,13.8515,13.8354,13.8354,233836.778
2014-10-28 10:00:00,25.88,25.9,25.84,25.85,536036.036036036,13.8408,13.8515,13.8194,13.8247,536036.036
2014-10-28 10:05:00,25.85,25.87,25.83,25.84,208929.5177530472,13.8247,13.8354,13.814,13.8194,208929.5178
2014-10-28 10:10:00,25.84,25.87,25.83,25.86,350026.4970853206,13.8194,13.8354,13.814,13.8301,350026.4971
2014-10-28 10:15:00,25.87,25.87,25.84,25.84,293985.16163222044,13.8354,13.8354,13.8194,13.8194,293985.1616
2014-10-28 10:20:00,25.84,25.84,25.76,25.8,402623.2114467408,13.8194,13.8194,13.7766,13.798,402623.2114
2014-10-28 10:25:00,25.81,25.82,25.78,25.81,221515.6332803392,13.8033,13.8087,13.7873,13.8033,221515.6333
2014-10-28 10:30:00,25.82,25.86,25.81,25.84,195283.51881293056,13.8087,13.8301,13.8033,13.8194,195283.5188
2014-10-28 10:35:00,25.84,25.87,25.83,25.84,233439.32167461576,13.8194,13.8354,13.814,13.8194,233439.3217
2014-10-28 10:40:00,25.84,25.87,25.84,25.87,254901.9607843137,13.8194,13.8354,13.8194,13.8354,254901.9608
2014-10-28 10:45:00,25.87,25.89,25.86,25.89,912692.1038685744,13.8354,13.8461,13.8301,13.8461,912692.1039
2014-10-28 10:50:00,25.89,25.9,25.87,25.89,323264.4409114997,13.8461,13.8515,13.8354,13.8461,323264.4409
2014-10-28 10:55:00,25.9,25.9,25.87,25.88,351086.3804981452,13.8515,13.8515,13.8354,13.8408,351086.3805
2014-10-28 11:00:00,25.88,25.9,25.86,25.89,423290.9379968203,13.8408,13.8515,13.8301,13.8461,423290.938
2014-10-28 11:05:00,25.89,25.9,25.89,25.89,167991.5209326974,13.8461,13.8515,13.8461,13.8461,167991.5209
2014-10-28 11:10:00,25.9,25.9,25.87,25.89,553259.1414944356,13.8515,13.8515,13.8354,13.8461,553259.1415
2014-10-28 11:15:00,25.89,25.92,25.89,25.9,227477.47747747743,13.8461,13.8622,13.8461,13.8515,227477.4775
2014-10-28 11:20:00,25.9,25.92,25.89,25.89,228272.3900370959,13.8515,13.8622,13.8461,13.8461,228272.39
2014-10-28 11:25:00,25.89,25.9,25.89,25.89,147986.22151563325,13.8461,13.8515,13.8461,13.8461,147986.2215
2014-10-28 11:30:00,25.89,25.9,25.87,25.88,382220.4557498675,13.8461,13.8515,13.8354,13.8408,382220.4557
2014-10-28 11:35:00,25.88,25.89,25.87,25.88,166136.72496025436,13.8408,13.8461,13.8354,13.8408,166136.725
2014-10-28 11:40:00,25.89,25.89,25.87,25.88,176073.1319554849,13.8461,13.8461,13.8354,13.8408,176073.132
2014-10-28 11:45:00,25.88,25.88,25.87,25.87,281266.56067832536,13.8408,13.8408,13.8354,13.8354,281266.5607
2014-10-28 11:50:00,25.87,25.88,25.87,25.87,190249.07260201377,13.8354,13.8408,13.8354,13.8354,190249.0726
2014-10-28 11:55:00,25.87,25.87,25.87,25.87,74456.8097509274,13.8354,13.8354,13.8354,13.8354,74456.8098
2014-10-28 12:00:00,25.87,25.88,25.87,25.88,165871.7541070482,13.8354,13.8408,13.8354,13.8408,165871.7541
2014-10-28 12:05:00,25.88,25.9,25.87,25.89,165606.78325384206,13.8408,13.8515,13.8354,13.8461,165606.7833
2014-10-28 12:10:00,25.88,25.9,25.88,25.9,343402.2257551669,13.8408,13.8515,13.8408,13.8515,343402.2258
2014-10-28 12:15:00,25.9,25.91,25.89,25.91,494038.1558028616,13.8515,13.8568,13.8461,13.8568,494038.1558
2014-10-28 12:20:00,25.91,25.93,25.9,25.92,482511.9236883943,13.8568,13.8675,13.8515,13.8622,482511.9237
2014-10-28 12:25:00,25.92,25.95,25.92,25.95,315580.28616852144,13.8622,13.8782,13.8622,13.8782,315580.2862
2014-10-28 12:30:00,25.94,25.95,25.94,25.95,195548.4896661367,13.8729,13.8782,13.8729,13.8782,195548.4897
2014-10-28 12:35:00,25.95,25.97,25.92,25.93,427795.4425013248,13.8782,13.8889,13.8622,13.8675,427795.4425
2014-10-28 12:40:00,25.93,25.93,25.9,25.93,178987.8113407525,13.8675,13.8675,13.8515,13.8675,178987.8113
2014-10-28 12:45:00,25.93,25.93,25.89,25.9,116189.7191308956,13.8675,13.8675,13.8461,13.8515,116189.7191
2014-10-28 12:50:00,25.9,25.9,25.9,25.9,67567.56756756756,13.8515,13.8515,13.8515,13.8515,67567.5676
2014-10-28 12:55:00,25.9,25.91,25.9,25.91,89427.66295707472,13.8515,13.8568,13.8515,13.8568,89427.663
2014-10-28 13:00:00,25.91,25.91,25.88,25.89,315315.31531531527,13.8568,13.8568,13.8408,13.8461,315315.3153
2014-10-28 13:05:00,25.89,25.9,25.84,25.84,622019.0779014308,13.8461,13.8515,13.8194,13.8194,622019.0779
2014-10-28 13:10:00,25.84,25.84,25.8,25.82,328033.91626921034,13.8194,13.8194,13.798,13.8087,328033.9163
2014-10-28 13:15:00,25.83,25.83,25.74,25.78,604398.516163222,13.814,13.814,13.7659,13.7873,604398.5162
2014-10-28 13:20:00,25.78,25.83,25.78,25.81,432034.9761526232,13.7873,13.814,13.7873,13.8033,432034.9762
2014-10-28 13:25:00,25.81,25.82,25.81,25.81,141096.97933227345,13.8033,13.8087,13.8033,13.8033,141096.9793
2014-10-28 13:30:00,25.81,25.84,25.81,25.82,347376.7885532591,13.8033,13.8194,13.8033,13.8087,347376.7886
2014-10-28 13:35:00,25.83,25.86,25.83,25.86,231054.58399576045,13.814,13.8301,13.814,13.8301,231054.584
2014-10-28 13:40:00,25.86,25.89,25.85,25.87,506094.3296237413,13.8301,13.8461,13.8247,13.8354,506094.3296
2014-10-28 13:45:00,25.86,25.87,25.82,25.83,189056.7037625861,13.8301,13.8354,13.8087,13.814,189056.7038
2014-10-28 13:50:00,25.82,25.85,25.82,25.84,216878.6433492316,13.8087,13.8247,13.8087,13.8194,216878.6433
2014-10-28 13:55:00,25.84,25.84,25.83,25.84,212639.1096979332,13.8194,13.8194,13.814,13.8194,212639.1097
2014-10-28 14:00:00,25.84,25.84,25.83,25.84,99364.06995230525,13.8194,13.8194,13.814,13.8194,99364.07
2014-10-28 14:05:00,25.83,25.84,25.81,25.81,171568.62745098036,13.814,13.8194,13.8033,13.8033,171568.6275
2014-10-28 14:10:00,25.81,25.82,25.78,25.79,322866.9846316905,13.8033,13.8087,13.7873,13.7926,322866.9846
2014-10-28 14:15:00,25.79,25.79,25.72,25.74,459459.4594594594,13.7926,13.7926,13.7552,13.7659,459459.4595
2014-10-28 14:20:00,25.74,25.75,25.73,25.75,461976.6825649178,13.7659,13.7713,13.7606,13.7713,461976.6826
2014-10-28 14:25:00,25.75,25.8,25.74,25.8,394541.6004239533,13.7713,13.798,13.7659,13.798,394541.6004
2014-10-28 14:30:00,25.8,25.81,25.78,25.8,263248.5426603073,13.798,13.8033,13.7873,13.798,263248.5427
2014-10-28 14:35:00,25.8,25.8,25.78,25.8,187996.82034976152,13.798,13.798,13.7873,13.798,187996.8203
2014-10-28 14:40:00,25.8,25.81,25.79,25.8,166136.72496025436,13.798,13.8033,13.7926,13.798,166136.725
2014-10-28 14:45:00,25.8,25.8,25.77,25.79,221780.6041335453,13.798,13.798,13.7819,13.7926,221780.6041
2014-10-28 14:50:00,25.8,25.8,25.78,25.8,111817.70005299416,13.798,13.798,13.7873,13.798,111817.7001
2014-10-28 14:55:00,25.8,25.81,25.79,25.81,264838.3677795442,13.798,13.8033,13.7926,13.8033,264838.3678
2014-10-28 15:00:00,25.81,25.86,25.8,25.86,554054.054054054,13.8033,13.8301,13.798,13.8301,554054.0541
2014-10-28 15:05:00,25.86,25.87,25.85,25.87,227477.47747747743,13.8301,13.8354,13.8247,13.8354,227477.4775
2014-10-28 15:10:00,25.87,25.87,25.84,25.87,448860.6253312135,13.8354,13.8354,13.8194,13.8354,448860.6253
2014-10-28 15:15:00,25.87,25.88,25.86,25.87,274509.8039215686,13.8354,13.8408,13.8301,13.8354,274509.8039
2014-10-28 15:20:00,25.87,25.87,25.86,25.87,266560.67832538416,13.8354,13.8354,13.8301,13.8354,266560.6783
2014-10-28 15:25:00,25.87,25.9,25.87,25.89,412294.6475887652,13.8354,13.8515,13.8354,13.8461,412294.6476
2014-10-28 15:30:00,25.9,25.92,25.89,25.89,481452.04027556966,13.8515,13.8622,13.8461,13.8461,481452.0403
2014-10-28 15:35:00,25.89,25.9,25.89,25.89,408585.0556438791,13.8461,13.8515,13.8461,13.8461,408585.0556
2014-10-28 15:40:00,25.9,25.9,25.87,25.87,410174.880763116,13.8515,13.8515,13.8354,13.8354,410174.8808
2014-10-28 15:45:00,25.87,25.89,25.86,25.88,778219.3958664546,13.8354,13.8461,13.8301,13.8408,778219.3959
2014-10-28 15:50:00,25.88,25.88,25.85,25.86,899973.5029146794,13.8408,13.8408,13.8247,13.8301,899973.5029
2014-10-28 15:55:00,25.87,25.91,25.86,25.89,1886062.5331213565,13.8354,13.8568,13.8301,13.8461,1886062.5331
2014-10-29 09:30:00,25.97,26.1,25.93,26.02,1314387.9173290937,13.8889,13.9584,13.8675,13.9156,1314387.9173
2014-10-29 09:35:00,26.03,26.08,26.01,26.07,476285.10863804974,13.921,13.9477,13.9103,13.9424,476285.1086
2014-10-29 09:40:00,26.07,26.09,26.03,26.03,260598.83412824583,13.9424,13.9531,13.921,13.921,260598.8341
2014-10-29 09:45:00,26.04,26.06,26.03,26.05,222443.03126656063,13.9263,13.937,13.921,13.9317,222443.0313
2014-10-29 09:50:00,26.04,26.07,26.04,26.06,260598.83412824583,13.9263,13.9424,13.9263,13.937,260598.8341
2014-10-29 09:55:00,26.06,26.1,26.06,26.09,399178.59035506094,13.937,13.9584,13.937,13.9531,399178.5904
2014-10-29 10:00:00,26.09,26.12,26.08,26.09,880630.6306306305,13.9531,13.9691,13.9477,13.9531,880630.6306
2014-10-29 10:05:00,26.09,26.12,26.09,26.12,269607.8431372549,13.9531,13.9691,13.9531,13.9691,269607.8431
2014-10-29 10:10:00,26.12,26.15,26.11,26.12,317170.11128775834,13.9691,13.9852,13.9638,13.9691,317170.1113
2014-10-29 10:15:00,26.12,26.15,26.12,26.15,218203.4976152623,13.9691,13.9852,13.9691,13.9852,218203.4976
2014-10-29 10:20:00,26.15,26.15,26.1,26.12,403020.66772655,13.9852,13.9852,13.9584,13.9691,403020.6677
2014-10-29 10:25:00,26.11,26.12,26.08,26.09,211844.1971383148,13.9638,13.9691,13.9477,13.9531,211844.1971
2014-10-29 10:30:00,26.09,26.13,26.09,26.11,281796.50238473766,13.9531,13.9745,13.9531,13.9638,281796.5024
2014-10-29 10:35:00,26.11,26.12,26.1,26.11,275967.1436142024,13.9638,13.9691,13.9584,13.9638,275967.1436
2014-10-29 10:40:00,26.12,26.12,26.09,26.09,433492.31584525696,13.9691,13.9691,13.9531,13.9531,433492.3158
2014-10-29 10:45:00,26.09,26.1,26.06,26.06,370429.25278219394,13.9531,13.9584,13.937,13.937,370429.2528
2014-10-29 10:50:00,26.06,26.07,26.03,26.03,335453.1001589825,13.937,13.9424,13.921,13.921,335453.1002
2014-10-29 10:55:00,26.03,26.03,26.01,26.01,238738.7387387388,13.921,13.921,13.9103,13.9103,238738.7387
2014-10-29 11:00:00,26.01,26.06,26.01,26.03,593534.71118177,13.9103,13.937,13.9103,13.921,593534.7112
2014-10-29 11:05:00,26.03,26.06,26.03,26.05,211711.7117117117,13.921,13.937,13.921,13.9317,211711.7117
2014-10-29 11:10:00,26.06,26.06,26.03,26.04,148648.64864864864,13.937,13.937,13.921,13.9263,148648.6486
2014-10-29 11:15:00,26.05,26.09,26.03,26.08,658055.1139374669,13.9317,13.9531,13.921,13.9477,658055.1139
2014-10-29 11:20:00,26.08,26.09,26.07,26.07,270270.27027027024,13.9477,13.9531,13.9424,13.9424,270270.2703
2014-10-29 11:25:00,26.07,26.09,26.06,26.06,186539.4806571277,13.9424,13.9531,13.937,13.937,186539.4807
2014-10-29 11:30:00,26.06,26.09,26.06,26.09,294515.10333863273,13.937,13.9531,13.937,13.9531,294515.1033
2014-10-29 11:35:00,26.09,26.09,26.07,26.08,198993.1107578166,13.9531,13.9531,13.9424,13.9477,198993.1108
2014-10-29 11:40:00,26.08,26.09,26.06,26.07,683227.3449920508,13.9477,13.9531,13.937,13.9424,683227.345
2014-10-29 11:45:00,26.06,26.09,26.06,26.07,355325.9141494435,13.937,13.9531,13.937,13.9424,355325.9141
2014-10-29 11:50:00,26.08,26.09,26.06,26.06,153020.66772655008,13.9477,13.9531,13.937,13.937,153020.6677
2014-10-29 11:55:00,26.06,26.07,26.05,26.07,370561.738208797,13.937,13.9424,13.9317,13.9424,370561.7382
2014-10-29 12:00:00,26.07,26.07,26.03,26.03,271065.1828298887,13.9424,13.9424,13.921,13.921,271065.1828
2014-10-29 12:05:00,26.03,26.05,26.0,26.03,264175.94064652885,13.921,13.9317,13.905,13.921,264175.9406
2014-10-29 12:10:00,26.03,26.03,26.01,26.03,162559.61844197137,13.921,13.921,13.9103,13.921,162559.6184
2014-10-29 12:15:00,26.02,26.03,26.0,26.03,230922.09856915736,13.9156,13.921,13.905,13.921,230922.0986
2014-10-29 12:20:00,26.03,26.03,26.0,26.0,167726.55007949125,13.921,13.921,13.905,13.905,167726.5501
2014-10-29 12:25:00,26.01,26.04,26.0,26.03,199788.02331743503,13.9103,13.9263,13.905,13.921,199788.0233
2014-10-29 12:30:00,26.02,26.03,25.99,26.0,233041.8653948065,13.9156,13.921,13.8996,13.905,233041.8654
2014-10-29 12:35:00,26.0,26.03,26.0,26.02,160837.30789613142,13.905,13.921,13.905,13.9156,160837.3079
2014-10-29 12:40:00,26.03,26.03,26.0,26.0,144011.65871754105,13.921,13.921,13.905,13.905,144011.6587
2014-10-29 12:45:00,26.0,26.02,25.99,26.0,546369.8993110757,13.905,13.9156,13.8996,13.905,546369.8993
2014-10-29 12:50:00,26.0,26.01,25.99,26.0,188394.2766295708,13.905,13.9103,13.8996,13.905,188394.2766
2014-10-29 12:55:00,26.0,26.02,26.0,26.0,315580.28616852144,13.905,13.9156,13.905,13.905,315580.2862
2014-10-29 13:00:00,26.0,26.01,26.0,26.01,92607.31319554849,13.905,13.9103,13.905,13.9103,92607.3132
2014-10-29 13:05:00,26.0,26.02,25.96,25.98,281399.0461049284,13.905,13.9156,13.8836,13.8943,281399.0461
2014-10-29 13:10:00,25.98,26.02,25.98,26.02,186671.9660837308,13.8943,13.9156,13.8943,13.9156,186671.9661
2014-10-29 13:15:00,26.02,26.03,26.01,26.03,103868.57445680974,13.9156,13.921,13.9103,13.921,103868.5745
2014-10-29 13:20:00,26.03,26.03,26.02,26.03,100821.40964493903,13.921,13.921,13.9156,13.921,100821.4096
2014-10-29 13:25:00,26.03,26.03,26.02,26.03,145866.4546899841,13.921,13.921,13.9156,13.921,145866.4547
2014-10-29 13:30:00,26.03,26.03,26.02,26.03,137784.8436671966,13.921,13.921,13.9156,13.921,137784.8437
2014-10-29 13:35:00,26.02,26.03,26.0,26.0,173555.9088500265,13.9156,13.921,13.905,13.905,173555.9089
2014-10-29 13:40:00,26.0,26.01,25.97,25.99,224695.2835188129,13.905,13.9103,13.8889,13.8996,224695.2835
2014-10-29 13:45:00,25.99,26.01,25.98,25.99,199390.56703762585,13.8996,13.9103,13.8943,13.8996,199390.567
2014-10-29 13:50:00,25.99,26.0,25.96,25.99,291070.48224695283,13.8996,13.905,13.8836,13.8996,291070.4822
2014-10-29 13:55:00,25.99,26.0,25.96,25.99,225887.65235824056,13.8996,13.905,13.8836,13.8996,225887.6524
2014-10-29 14:00:00,25.98,25.98,25.91,25.91,585055.6438791732,13.8943,13.8943,13.8568,13.8568,585055.6439
2014-10-29 14:05:00,25.91,25.92,25.84,25.9,431637.519872814,13.8568,13.8622,13.8194,13.8515,431637.5199
2014-10-29 14:10:00,25.9,25.93,25.87,25.88,357975.622681505,13.8515,13.8675,13.8354,13.8408,357975.6227
2014-10-29 14:15:00,25.88,25.88,25.79,25.84,504901.9607843137,13.8408,13.8408,13.7926,13.8194,504901.9608
2014-10-29 14:20:00,25.85,25.93,25.84,25.93,260466.3487016428,13.8247,13.8675,13.8194,13.8675,260466.3487
2014-10-29 14:25:00,25.92,25.96,25.91,25.95,332935.8770535241,13.8622,13.8836,13.8568,13.8782,332935.8771
2014-10-29 14:30:00,25.95,25.96,25.9,25.94,193296.2374138845,13.8782,13.8836,13.8515,13.8729,193296.2374
2014-10-29 14:35:00,25.94,25.96,25.9,25.9,169581.34605193426,13.8729,13.8836,13.8515,13.8515,169581.3461
2014-10-29 14:40:00,25.91,25.95,25.9,25.92,191838.89772125063,13.8568,13.8782,13.8515,13.8622,191838.8977
2014-10-29 14:45:00,25.92,25.93,25.87,25.89,206677.2655007949,13.8622,13.8675,13.8354,13.8461,206677.2655
2014-10-29 14:50:00,25.88,25.89,25.85,25.88,162824.58929517752,13.8408,13.8461,13.8247,13.8408,162824.5893
2014-10-29 14:55:00,25.88,25.91,25.86,25.9,248542.66030736617,13.8408,13.8568,13.8301,13.8515,248542.6603
2014-10-29 15:00:00,25.9,25.9,25.87,25.87,188394.2766295708,13.8515,13.8515,13.8354,13.8354,188394.2766
2014-10-29 15:05:00,25.87,25.87,25.83,25.84,281266.56067832536,13.8354,13.8354,13.814,13.8194,281266.5607
2014-10-29 15:10:00,25.84,25.87,25.83,25.85,257154.21303656595,13.8194,13.8354,13.814,13.8247,257154.213
2014-10-29 15:15:00,25.86,25.87,25.85,25.87,254636.9899311076,13.8301,13.8354,13.8247,13.8354,254636.9899
2014-10-29 15:20:00,25.87,25.88,25.85,25.86,273847.37678855326,13.8354,13.8408,13.8247,13.8301,273847.3768
2014-10-29 15:25:00,25.86,25.9,25.86,25.89,190779.0143084261,13.8301,13.8515,13.8301,13.8461,190779.0143
2014-10-29 15:30:00,25.9,25.98,25.9,25.96,585850.5564387917,13.8515,13.8943,13.8515,13.8836,585850.5564
2014-10-29 15:35:00,25.95,25.97,25.93,25.97,290937.9968203497,13.8782,13.8889,13.8675,13.8889,290937.9968
2014-10-29 15:40:00,25.97,25.98,25.95,25.97,462506.6242713301,13.8889,13.8943,13.8782,13.8889,462506.6243
2014-10-29 15:45:00,25.97,25.97,25.94,25.96,376523.5824059353,13.8889,13.8889,13.8729,13.8836,376523.5824
2014-10-29 15:50:00,25.96,25.96,25.93,25.94,473105.458399576,13.8836,13.8836,13.8675,13.8729,473105.4584
2014-10-29 15:55:00,25.95,25.97,25.93,25.95,1758479.0673025963,13.8782,13.8889,13.8675,13.8782,1758479.0673
2014-10-30 09:30:00,25.86,25.93,25.86,25.93,595786.9634340222,13.8301,13.8675,13.8301,13.8675,595786.9634
2014-10-30 09:35:00,25.93,25.94,25.85,25.87,349761.5262321144,13.8675,13.8729,13.8247,13.8354,349761.5262
2014-10-30 09:40:00,25.87,25.9,25.85,25.87,192236.35400105987,13.8354,13.8515,13.8247,13.8354,192236.354
2014-10-30 09:45:00,25.87,25.87,25.83,25.84,697138.3147853735,13.8354,13.8354,13.814,13.8194,697138.3148
2014-10-30 09:50:00,25.84,25.87,25.84,25.85,1605723.3704292527,13.8194,13.8354,13.8194,13.8247,1605723.3704
2014-10-30 09:55:00,25.85,25.86,25.81,25.83,243905.67037625852,13.8247,13.8301,13.8033,13.814,243905.6704
2014-10-30 10:00:00,25.83,25.84,25.8,25.83,447138.3147853736,13.814,13.8194,13.798,13.814,447138.3148
2014-10-30 10:05:00,25.83,25.83,25.8,25.81,546104.9284578696,13.814,13.814,13.798,13.8033,546104.9285
2014-10-30 10:10:00,25.81,25.81,25.77,25.78,411234.7641759406,13.8033,13.8033,13.7819,13.7873,411234.7642
2014-10-30 10:15:00,25.78,25.82,25.76,25.81,299152.0932697403,13.7873,13.8087,13.7766,13.8033,299152.0933
2014-10-30 10:20:00,25.81,25.84,25.81,25.83,228272.3900370959,13.8033,13.8194,13.8033,13.814,228272.39
2014-10-30 10:25:00,25.82,25.84,25.81,25.83,125198.7281399046,13.8087,13.8194,13.8033,13.814,125198.7281
2014-10-30 10:30:00,25.83,25.84,25.78,25.78,334923.1584525702,13.814,13.8194,13.7873,13.7873,334923.1585
2014-10-30 10:35:00,25.78,25.79,25.76,25.78,329226.285108638,13.7873,13.7926,13.7766,13.7873,329226.2851
2014-10-30 10:40:00,25.77,25.79,25.75,25.79,306306.3063063063,13.7819,13.7926,13.7713,13.7926,306306.3063
2014-10-30 10:45:00,25.8,25.82,25.78,25.78,154742.97827239003,13.798,13.8087,13.7873,13.7873,154742.9783
2014-10-30 10:50:00,25.78,25.8,25.78,25.78,210254.37201907788,13.7873,13.798,13.7873,13.7873,210254.372
2014-10-30 10:55:00,25.78,25.84,25.78,25.84,290937.9968203497,13.7873,13.8194,13.7873,13.8194,290937.9968
2014-10-30 11:00:00,25.84,25.87,25.84,25.84,271330.15368309483,13.8194,13.8354,13.8194,13.8194,271330.1537
2014-10-30 11:05:00,25.85,25.87,25.84,25.85,312930.57763646,13.8247,13.8354,13.8194,13.8247,312930.5776
2014-10-30 11:10:00,25.86,25.87,25.84,25.87,111155.2729199788,13.8301,13.8354,13.8194,13.8354,111155.2729
2014-10-30 11:15:00,25.87,25.88,25.85,25.87,165474.297827239,13.8354,13.8408,13.8247,13.8354,165474.2978
2014-10-30 11:20:00,25.87,25.88,25.85,25.87,119501.85479597244,13.8354,13.8408,13.8247,13.8354,119501.8548
2014-10-30 11:25:00,25.87,25.88,25.86,25.87,189586.6454689984,13.8354,13.8408,13.8301,13.8354,189586.6455
2014-10-30 11:30:00,25.87,25.89,25.87,25.89,301271.8600953895,13.8354,13.8461,13.8354,13.8461,301271.8601
2014-10-30 11:35:00,25.88,25.92,25.88,25.9,146661.36724960254,13.8408,13.8622,13.8408,13.8515,146661.3672
2014-10-30 11:40:00,25.9,25.92,25.9,25.92,115659.7774244833,13.8515,13.8622,13.8515,13.8622,115659.7774
2014-10-30 11:45:00,25.91,25.93,25.91,25.92,306041.3354531001,13.8568,13.8675,13.8568,13.8622,306041.3355
2014-10-30 11:50:00,25.92,25.95,25.92,25.93,135930.04769475356,13.8622,13.8782,13.8622,13.8675,135930.0477
2014-10-30 11:55:00,25.93,25.96,25.93,25.96,114997.35029146793,13.8675,13.8836,13.8675,13.8836,114997.3503
2014-10-30 12:00:00,25.96,25.96,25.94,25.96,95919.44886062531,13.8836,13.8836,13.8729,13.8836,95919.4489
2014-10-30 12:05:00,25.95,25.96,25.93,25.94,155802.86168521462,13.8782,13.8836,13.8675,13.8729,155802.8617
2014-10-30 12:10:00,25.95,25.96,25.94,25.94,142024.37731849495,13.8782,13.8836,13.8729,13.8729,142024.3773
2014-10-30 12:15:00,25.95,25.96,25.93,25.96,113540.01059883412,13.8782,13.8836,13.8675,13.8836,113540.0106
2014-10-30 12:20:00,25.96,25.97,25.93,25.94,206014.8383677796,13.8836,13.8889,13.8675,13.8729,206014.8384
2014-10-30 12:25:00,25.94,25.94,25.92,25.93,149576.04663487014,13.8729,13.8729,13.8622,13.8675,149576.0466
2014-10-30 12:30:00,25.93,25.97,25.93,25.96,133280.33916269208,13.8675,13.8889,13.8675,13.8836,133280.3392
2014-10-30 12:35:00,25.97,25.99,25.96,25.99,164016.95813460517,13.8889,13.8996,13.8836,13.8996,164016.9581
2014-10-30 12:40:00,25.99,25.99,25.97,25.98,130100.68892421832,13.8996,13.8996,13.8889,13.8943,130100.6889
2014-10-30 12:45:00,25.98,25.99,25.96,25.96,145071.54213036565,13.8943,13.8996,13.8836,13.8836,145071.5421
2014-10-30 12:50:00,25.97,25.97,25.96,25.96,98436.67196608373,13.8889,13.8889,13.8836,13.8836,98436.672
2014-10-30 12:55:00,25.95,25.97,25.95,25.96,258876.5235824059,13.8782,13.8889,13.8782,13.8836,258876.5236
2014-10-30 13:00:00,25.96,25.97,25.92,25.93,307101.21886592475,13.8836,13.8889,13.8622,13.8675,307101.2189
2014-10-30 13:05:00,25.93,25.94,25.92,25.94,69024.90726020138,13.8675,13.8729,13.8622,13.8729,69024.9073
2014-10-30 13:10:00,25.94,25.95,25.93,25.94,44382.61791202967,13.8729,13.8782,13.8675,13.8729,44382.6179
2014-10-30 13:15:00,25.94,26.0,25.93,26.0,111552.729199788,13.8729,13.905,13.8675,13.905,111552.7292
2014-10-30 13:20:00,26.0,26.05,25.93,26.01,209062.00317965023,13.905,13.9317,13.8675,13.9103,209062.0032
2014-10-30 13:25:00,26.01,26.03,25.93,26.02,56438.791732909376,13.9103,13.921,13.8675,13.9156,56438.7917
2014-10-30 13:30:00,26.03,26.04,25.93,26.03,74589.29517753047,13.921,13.9263,13.8675,13.921,74589.2952
2014-10-30 13:35:00,26.03,26.06,26.03,26.05,127186.0095389507,13.921,13.937,13.921,13.9317,127186.0095
2014-10-30 13:40:00,26.05,26.06,26.04,26.05,73131.95548489665,13.9317,13.937,13.9263,13.9317,73131.9555
2014-10-30 13:45:00,26.06,26.06,25.93,26.04,401298.35718071007,13.937,13.937,13.8675,13.9263,401298.3572
2014-10-30 13:50:00,26.04,26.06,26.03,26.06,91282.45892951774,13.9263,13.937,13.921,13.937,91282.4589
2014-10-30 13:55:00,26.06,26.08,26.04,26.06,190646.52888182292,13.937,13.9477,13.9263,13.937,190646.5289
2014-10-30 14:00:00,26.07,26.07,26.04,26.06,178855.32591414943,13.9424,13.9424,13.9263,13.937,178855.3259
2014-10-30 14:05:00,26.07,26.08,26.06,26.07,259538.9507154213,13.9424,13.9477,13.937,13.9424,259538.9507
2014-10-30 14:10:00,26.06,26.08,26.06,26.06,287493.3757286698,13.937,13.9477,13.937,13.937,287493.3757
2014-10-30 14:15:00,26.06,26.06,26.01,26.02,320747.2178060413,13.937,13.937,13.9103,13.9156,320747.2178
2014-10-30 14:20:00,26.01,26.01,25.99,26.0,219793.3227344992,13.9103,13.9103,13.8996,13.905,219793.3227
2014-10-30 14:25:00,26.0,26.01,25.98,26.0,194091.1499735029,13.905,13.9103,13.8943,13.905,194091.15
2014-10-30 14:30:00,25.99,26.01,25.99,26.01,117249.60254372018,13.8996,13.9103,13.8996,13.9103,117249.6025
2014-10-30 14:35:00,26.0,26.03,26.0,26.02,96184.41971383146,13.905,13.921,13.905,13.9156,96184.4197
2014-10-30 14:40:00,26.01,26.04,26.01,26.03,137387.38738738737,13.9103,13.9263,13.9103,13.921,137387.3874
2014-10-30 14:45:00,26.04,26.04,25.99,26.0,393879.173290938,13.9263,13.9263,13.8996,13.905,393879.1733
2014-10-30 14:50:00,26.0,26.0,25.96,25.96,123873.87387387386,13.905,13.905,13.8836,13.8836,123873.8739
2014-10-30 14:55:00,25.97,25.98,25.94,25.95,217541.07048224693,13.8889,13.8943,13.8729,13.8782,217541.0705
2014-10-30 15:00:00,25.94,25.97,25.94,25.96,197270.80021197663,13.8729,13.8889,13.8729,13.8836,197270.8002
2014-10-30 15:05:00,25.96,25.98,25.95,25.97,118839.42766295708,13.8836,13.8943,13.8782,13.8889,118839.4277
2014-10-30 15:10:00,25.96,26.0,25.96,26.0,148913.6195018548,13.8836,13.905,13.8836,13.905,148913.6195
2014-10-30 15:15:00,26.0,26.0,25.97,25.99,156332.80339162692,13.905,13.905,13.8889,13.8996,156332.8034
2014-10-30 15:20:00,25.98,26.0,25.97,25.98,181637.519872814,13.8943,13.905,13.8889,13.8943,181637.5199
2014-10-30 15:25:00,25.98,26.0,25.97,25.99,133810.28086910438,13.8943,13.905,13.8889,13.8996,133810.2809
2014-10-30 15:30:00,25.99,26.01,25.98,26.0,262056.1738208797,13.8996,13.9103,13.8943,13.905,262056.1738
2014-10-30 15:35:00,26.0,26.01,25.98,25.99,239268.68044515105,13.905,13.9103,13.8943,13.8996,239268.6804
2014-10-30 15:40:00,25.99,26.01,25.98,26.0,344329.62374138844,13.8996,13.9103,13.8943,13.905,344329.6237
2014-10-30 15:45:00,26.0,26.03,26.0,26.02,581081.0810810811,13.905,13.921,13.905,13.9156,581081.0811
2014-10-30 15:50:00,26.02,26.03,26.0,26.03,561738.2087970322,13.9156,13.921,13.905,13.921,561738.2088
2014-10-30 15:55:00,26.03,26.05,26.02,26.04,1083333.3333333333,13.921,13.9317,13.9156,13.9263,1083333.3333
2014-10-31 09:30:00,26.24,26.27,26.16,26.24,1169713.8314785373,14.0333,14.0494,13.9905,14.0333,1169713.8315
2014-10-31 09:35:00,26.24,26.24,26.15,26.22,914679.3852676204,14.0333,14.0333,13.9852,14.0226,914679.3853
2014-10-31 09:40:00,26.22,26.23,26.17,26.18,611552.729199788,14.0226,14.028,13.9959,14.0012,611552.7292
2014-10-31 09:45:00,26.18,26.18,26.13,26.15,467806.04133545305,14.0012,14.0012,13.9745,13.9852,467806.0413
2014-10-31 09:50:00,26.15,26.17,26.13,26.13,218335.98304186537,13.9852,13.9959,13.9745,13.9745,218335.983
2014-10-31 09:55:00,26.13,26.15,26.12,26.14,314652.8881822999,13.9745,13.9852,13.9691,13.9798,314652.8882
2014-10-31 10:00:00,26.14,26.16,26.12,26.15,293322.7344992051,13.9798,13.9905,13.9691,13.9852,293322.7345
2014-10-31 10:05:00,26.15,26.16,26.1,26.11,411764.7058823529,13.9852,13.9905,13.9584,13.9638,411764.7059
2014-10-31 10:10:00,26.11,26.14,26.1,26.12,523317.4350821409,13.9638,13.9798,13.9584,13.9691,523317.4351
2014-10-31 10:15:00,26.13,26.16,26.12,26.15,177133.01536830948,13.9745,13.9905,13.9691,13.9852,177133.0154
2014-10-31 10:20:00,26.15,26.18,26.15,26.18,320879.7032326444,13.9852,14.0012,13.9852,14.0012,320879.7032
2014-10-31 10:25:00,26.18,26.18,26.16,26.18,199125.5961844197,14.0012,14.0012,13.9905,14.0012,199125.5962
2014-10-31 10:30:00,26.18,26.22,26.18,26.21,281399.0461049284,14.0012,14.0226,14.0012,14.0173,281399.0461
2014-10-31 10:35:00,26.21,26.22,26.2,26.2,175410.7048224695,14.0173,14.0226,14.0119,14.0119,175410.7048
2014-10-31 10:40:00,26.2,26.21,26.18,26.21,203365.12983571805,14.0119,14.0173,14.0012,14.0173,203365.1298
2014-10-31 10:45:00,26.21,26.23,26.21,26.21,228272.3900370959,14.0173,14.028,14.0173,14.0173,228272.39
2014-10-31 10:50:00,26.21,26.24,26.21,26.23,218998.4101748808,14.0173,14.0333,14.0173,14.028,218998.4102
2014-10-31 10:55:00,26.24,26.24,26.23,26.24,170243.77318494965,14.0333,14.0333,14.028,14.0333,170243.7732
2014-10-31 11:00:00,26.24,26.24,26.23,26.23,124536.30100688925,14.0333,14.0333,14.028,14.028,124536.301
2014-10-31 11:05:00,26.23,26.26,26.23,26.26,250397.4562798092,14.028,14.044,14.028,14.044,250397.4563
2014-10-31 11:10:00,26.26,26.27,26.25,26.25,324589.29517753044,14.044,14.0494,14.0387,14.0387,324589.2952
2014-10-31 11:15:00,26.25,26.26,26.24,26.26,197800.74191838896,14.0387,14.044,14.0333,14.044,197800.7419
2014-10-31 11:20:00,26.26,26.27,26.25,26.26,106120.826709062,14.044,14.0494,14.0387,14.044,106120.8267
2014-10-31 11:25:00,26.27,26.27,26.26,26.27,274112.3476417594,14.0494,14.0494,14.044,14.0494,274112.3476
2014-10-31 11:30:00,26.27,26.27,26.27,26.27,161764.70588235292,14.0494,14.0494,14.0494,14.0494,161764.7059
2014-10-31 11:35:00,26.27,26.27,26.25,26.27,307366.18971913087,14.0494,14.0494,14.0387,14.0494,307366.1897
2014-10-31 11:40:00,26.27,26.27,26.24,26.26,269475.3577106518,14.0494,14.0494,14.0333,14.044,269475.3577
2014-10-31 11:45:00,26.26,26.26,26.21,26.21,1653418.1240063591,14.044,14.044,14.0173,14.0173,1653418.124
2014-10-31 11:50:00,26.21,26.23,26.2,26.21,320349.76152623206,14.0173,14.028,14.0119,14.0173,320349.7615
2014-10-31 11:55:00,26.21,26.21,26.2,26.21,103868.57445680974,14.0173,14.0173,14.0119,14.0173,103868.5745
2014-10-31 12:00:00,26.21,26.21,26.2,26.21,543057.7636459989,14.0173,14.0173,14.0119,14.0173,543057.7636
2014-10-31 12:05:00,26.21,26.21,26.2,26.2,200715.4213036566,14.0173,14.0173,14.0119,14.0119,200715.4213
2014-10-31 12:10:00,26.21,26.21,26.19,26.21,97244.30312665606,14.0173,14.0173,14.0066,14.0173,97244.3031
2014-10-31 12:15:00,26.21,26.21,26.2,26.2,87307.89613142553,14.0173,14.0173,14.0119,14.0119,87307.8961
2014-10-31 12:20:00,26.21,26.21,26.19,26.19,105723.37042925275,14.0173,14.0173,14.0066,14.0066,105723.3704
2014-10-31 12:25:00,26.2,26.22,26.19,26.22,155802.86168521462,14.0119,14.0226,14.0066,14.0226,155802.8617
2014-10-31 12:30:00,26.22,26.23,26.21,26.23,161764.70588235292,14.0226,14.028,14.0173,14.028,161764.7059
2014-10-31 12:35:00,26.23,26.23,26.21,26.21,129570.74721780604,14.028,14.028,14.0173,14.0173,129570.7472
2014-10-31 12:40:00,26.22,26.22,26.21,26.21,150503.44462109168,14.0226,14.0226,14.0173,14.0173,150503.4446
2014-10-31 12:45:00,26.21,26.22,26.2,26.2,147588.76523582404,14.0173,14.0226,14.0119,14.0119,147588.7652
2014-10-31 12:50:00,26.21,26.21,26.18,26.2,212771.59512453628,14.0173,14.0173,14.0012,14.0119,212771.5951
2014-10-31 12:55:00,26.19,26.21,26.19,26.21,113142.5543190249,14.0066,14.0173,14.0066,14.0173,113142.5543
2014-10-31 13:00:00,26.21,26.21,26.2,26.21,178590.3550609433,14.0173,14.0173,14.0119,14.0173,178590.3551
2014-10-31 13:05:00,26.21,26.22,26.21,26.21,134472.70800211976,14.0173,14.0226,14.0173,14.0173,134472.708
2014-10-31 13:10:00,26.21,26.22,26.19,26.19,230789.6131425543,14.0173,14.0226,14.0066,14.0066,230789.6131
2014-10-31 13:15:00,26.19,26.2,26.19,26.19,149576.04663487014,14.0066,14.0119,14.0066,14.0066,149576.0466
2014-10-31 13:20:00,26.2,26.2,26.19,26.19,143746.6878643349,14.0119,14.0119,14.0066,14.0066,143746.6879
2014-10-31 13:25:00,26.19,26.2,26.19,26.2,109962.90408055112,14.0066,14.0119,14.0066,14.0119,109962.9041
2014-10-31 13:30:00,26.19,26.21,26.18,26.18,155272.91997880233,14.0066,14.0173,14.0012,14.0012,155272.92
2014-10-31 13:35:00,26.19,26.21,26.18,26.18,225622.6815050344,14.0066,14.0173,14.0012,14.0012,225622.6815
2014-10-31 13:40:00,26.18,26.19,26.18,26.18,127318.49496555378,14.0012,14.0066,14.0012,14.0012,127318.495
2014-10-31 13:45:00,26.18,26.2,26.18,26.2,211844.1971383148,14.0012,14.0119,14.0012,14.0119,211844.1971
2014-10-31 13:50:00,26.19,26.21,26.18,26.21,700317.9650238473,14.0066,14.0173,14.0012,14.0173,700317.965
2014-10-31 13:55:00,26.2,26.21,26.2,26.21,172496.0254372019,14.0119,14.0173,14.0119,14.0173,172496.0254
2014-10-31 14:00:00,26.2,26.21,26.19,26.19,140567.03762586115,14.0119,14.0173,14.0066,14.0066,140567.0376
2014-10-31 14:05:00,26.2,26.24,26.19,26.24,512718.600953895,14.0119,14.0333,14.0066,14.0333,512718.601
2014-10-31 14:10:00,26.24,26.25,26.21,26.22,335850.5564387917,14.0333,14.0387,14.0173,14.0226,335850.5564
2014-10-31 14:15:00,26.21,26.23,26.21,26.23,271860.0953895071,14.0173,14.028,14.0173,14.028,271860.0954
2014-10-31 14:20:00,26.23,26.24,26.22,26.23,254636.9899311076,14.028,14.0333,14.0226,14.028,254636.9899
2014-10-31 14:25:00,26.24,26.24,26.23,26.24,230524.6422893481,14.0333,14.0333,14.028,14.0333,230524.6423
2014-10-31 14:30:00,26.23,26.24,26.22,26.23,152225.75516693163,14.028,14.0333,14.0226,14.028,152225.7552
2014-10-31 14:35:00,26.23,26.23,26.22,26.23,147588.76523582404,14.028,14.028,14.0226,14.028,147588.7652
2014-10-31 14:40:00,26.22,26.24,26.22,26.24,398648.64864864864,14.0226,14.0333,14.0226,14.0333,398648.6486
2014-10-31 14:45:00,26.24,26.24,26.22,26.23,361022.7874933757,14.0333,14.0333,14.0226,14.028,361022.7875
2014-10-31 14:50:00,26.23,26.23,26.21,26.21,179782.72390037094,14.028,14.028,14.0173,14.0173,179782.7239
2014-10-31 14:55:00,26.22,26.24,26.21,26.24,268018.018018018,14.0226,14.0333,14.0173,14.0333,268018.018
2014-10-31 15:00:00,26.24,26.24,26.23,26.24,199258.0816110228,14.0333,14.0333,14.028,14.0333,199258.0816
2014-10-31 15:05:00,26.24,26.25,26.23,26.24,217143.6142024377,14.0333,14.0387,14.028,14.0333,217143.6142
2014-10-31 15:10:00,26.25,26.25,26.23,26.23,333863.2750397456,14.0387,14.0387,14.028,14.028,333863.275
2014-10-31 15:15:00,26.24,26.25,26.24,26.25,208134.6051934287,14.0333,14.0387,14.0333,14.0387,208134.6052
2014-10-31 15:20:00,26.25,26.25,26.22,26.23,295574.9867514573,14.0387,14.0387,14.0226,14.028,295574.9868
2014-10-31 15:25:00,26.22,26.25,26.22,26.24,375463.69899311074,14.0226,14.0387,14.0226,14.0333,375463.699
2014-10-31 15:30:00,26.24,26.26,26.24,26.26,391494.43561208266,14.0333,14.044,14.0333,14.044,391494.4356
2014-10-31 15:35:00,26.26,26.26,26.23,26.24,504504.5045045045,14.044,14.044,14.028,14.0333,504504.5045
2014-10-31 15:40:00,26.24,26.25,26.23,26.24,324324.3243243243,14.0333,14.0387,14.028,14.0333,324324.3243
2014-10-31 15:45:00,26.24,26.26,26.24,26.24,499205.0874403815,14.0333,14.044,14.0333,14.0333,499205.0874
2014-10-31 15:50:00,26.24,26.26,26.24,26.24,702305.2464228934,14.0333,14.044,14.0333,14.0333,702305.2464
2014-10-31 15:55:00,26.24,26.3,26.24,26.27,2250000.0,14.0333,14.0654,14.0333,14.0494,2250000.0
2014-11-03 09:30:00,26.4,26.44,26.34,26.36,1927000.5299417065,14.1189,14.1403,14.0868,14.0975,1927000.5299
2014-11-03 09:35:00,26.37,26.37,26.28,26.3,363804.98145204026,14.1028,14.1028,14.0547,14.0654,363804.9815
2014-11-03 09:40:00,26.29,26.33,26.27,26.33,342474.82776894537,14.06,14.0814,14.0494,14.0814,342474.8278
2014-11-03 09:45:00,26.33,26.34,26.3,26.32,227080.02119766825,14.0814,14.0868,14.0654,14.0761,227080.0212
2014-11-03 09:50:00,26.32,26.33,26.24,26.24,343667.196608373,14.0761,14.0814,14.0333,14.0333,343667.1966
2014-11-03 09:55:00,26.24,26.33,26.24,26.32,295972.4430312665,14.0333,14.0814,14.0333,14.0761,295972.443
2014-11-03 10:00:00,26.33,26.34,26.25,26.25,425278.2193958664,14.0814,14.0868,14.0387,14.0387,425278.2194
2014-11-03 10:05:00,26.26,26.27,26.24,26.24,560280.8691043984,14.044,14.0494,14.0333,14.0333,560280.8691
2014-11-03 10:10:00,26.24,26.27,26.24,26.26,363142.5543190249,14.0333,14.0494,14.0333,14.044,363142.5543
2014-11-03 10:15:00,26.27,26.27,26.2,26.21,597244.303126656,14.0494,14.0494,14.0119,14.0173,597244.3031
2014-11-03 10:20:00,26.2,26.22,26.16,26.16,447933.227344992,14.0119,14.0226,13.9905,13.9905,447933.2273
2014-11-03 10:25:00,26.16,26.18,26.13,26.15,477080.0211976682,13.9905,14.0012,13.9745,13.9852,477080.0212
2014-11-03 10:30:00,26.15,26.19,26.15,26.18,484896.6613672496,13.9852,14.0066,13.9852,14.0012,484896.6614
2014-11-03 10:35:00,26.18,26.2,26.15,26.16,368574.4568097509,14.0012,14.0119,13.9852,13.9905,368574.4568
2014-11-03 10:40:00,26.16,26.18,26.16,26.18,287890.83200847905,13.9905,14.0012,13.9905,14.0012,287890.832
2014-11-03 10:45:00,26.17,26.18,26.15,26.17,295574.9867514573,13.9959,14.0012,13.9852,13.9959,295574.9868
2014-11-03 10:50:00,26.16,26.18,26.12,26.15,471250.66242713295,13.9905,14.0012,13.9691,13.9852,471250.6624
2014-11-03 10:55:00,26.15,26.2,26.13,26.18,657127.7159512453,13.9852,14.0119,13.9745,14.0012,657127.716
2014-11-03 11:00:00,26.18,26.22,26.18,26.22,204425.01324854264,14.0012,14.0226,14.0012,14.0226,204425.0132
2014-11-03 11:05:00,26.21,26.23,26.2,26.21,160704.82246952833,14.0173,14.028,14.0119,14.0173,160704.8225
2014-11-03 11:10:00,26.21,26.22,26.21,26.22,255166.93163751985,14.0173,14.0226,14.0173,14.0226,255166.9316
2014-11-03 11:15:00,26.22,26.23,26.21,26.22,207207.2072072072,14.0226,14.028,14.0173,14.0226,207207.2072
2014-11-03 11:20:00,26.21,26.24,26.21,26.23,173025.9671436142,14.0173,14.0333,14.0173,14.028,173025.9671
2014-11-03 11:25:00,26.23,26.23,26.2,26.2,131690.51404345522,14.028,14.028,14.0119,14.0119,131690.514
2014-11-03 11:30:00,26.2,26.21,26.2,26.21,108903.02066772654,14.0119,14.0173,14.0119,14.0173,108903.0207
2014-11-03 11:35:00,26.21,26.21,26.18,26.19,206544.78007419183,14.0173,14.0173,14.0012,14.0066,206544.7801
2014-11-03 11:40:00,26.2,26.21,26.19,26.2,96316.90514043454,14.0119,14.0173,14.0066,14.0119,96316.9051
2014-11-03 11:45:00,26.21,26.21,26.18,26.21,230789.6131425543,14.0173,14.0173,14.0012,14.0173,230789.6131
2014-11-03 11:50:00,26.21,26.21,26.19,26.21,115129.835718071,14.0173,14.0173,14.0066,14.0173,115129.8357
2014-11-03 11:55:00,26.21,26.21,26.21,26.21,101218.86592474829,14.0173,14.0173,14.0173,14.0173,101218.8659
2014-11-03 12:00:00,26.21,26.21,26.21,26.21,80021.19766825649,14.0173,14.0173,14.0173,14.0173,80021.1977
2014-11-03 12:05:00,26.21,26.23,26.21,26.21,276364.5998940116,14.0173,14.028,14.0173,14.0173,276364.5999
2014-11-03 12:10:00,26.21,26.22,26.21,26.22,78033.91626921039,14.0173,14.0226,14.0173,14.0226,78033.9163
2014-11-03 12:15:00,26.21,26.22,26.21,26.22,87837.83783783783,14.0173,14.0226,14.0173,14.0226,87837.8378
2014-11-03 12:20:00,26.21,26.22,26.21,26.21,185479.59724430312,14.0173,14.0226,14.0173,14.0173,185479.5972
2014-11-03 12:25:00,26.21,26.22,26.21,26.21,252517.2231054584,14.0173,14.0226,14.0173,14.0173,252517.2231
2014-11-03 12:30:00,26.21,26.22,26.19,26.21,419448.8606253312,14.0173,14.0226,14.0066,14.0173,419448.8606
2014-11-03 12:35:00,26.21,26.23,26.2,26.21,257286.698463169,14.0173,14.028,14.0119,14.0173,257286.6985
2014-11-03 12:40:00,26.2,26.22,26.19,26.21,113142.5543190249,14.0119,14.0226,14.0066,14.0173,113142.5543
2014-11-03 12:45:00,26.21,26.22,26.21,26.21,54054.054054054046,14.0173,14.0226,14.0173,14.0173,54054.0541
2014-11-03 12:50:00,26.22,26.22,26.21,26.21,51271.8600953895,14.0226,14.0226,14.0173,14.0173,51271.8601
2014-11-03 12:55:00,26.21,26.25,26.21,26.25,306571.27715951245,14.0173,14.0387,14.0173,14.0387,306571.2772
2014-11-03 13:00:00,26.24,26.27,26.24,26.25,185744.56809750927,14.0333,14.0494,14.0333,14.0387,185744.5681
2014-11-03 13:05:00,26.25,26.28,26.25,26.27,182697.40328563852,14.0387,14.0547,14.0387,14.0494,182697.4033
2014-11-03 13:10:00,26.27,26.29,26.27,26.28,107975.62268150502,14.0494,14.06,14.0494,14.0547,107975.6227
2014-11-03 13:15:00,26.29,26.29,26.28,26.28,118971.91308956014,14.06,14.06,14.0547,14.0547,118971.9131
2014-11-03 13:20:00,26.29,26.29,26.27,26.27,204027.55696873344,14.06,14.06,14.0494,14.0494,204027.557
2014-11-03 13:25:00,26.27,26.29,26.27,26.28,154478.00741918388,14.0494,14.06,14.0494,14.0547,154478.0074
2014-11-03 13:30:00,26.29,26.3,26.28,26.29,131425.54319024907,14.06,14.0654,14.0547,14.06,131425.5432
2014-11-03 13:35:00,26.29,26.31,26.29,26.3,189321.67461579223,14.06,14.0707,14.06,14.0654,189321.6746
2014-11-03 13:40:00,26.31,26.31,26.27,26.3,167461.5792262851,14.0707,14.0707,14.0494,14.0654,167461.5792
2014-11-03 13:45:00,26.3,26.3,26.28,26.29,134075.25172231052,14.0654,14.0654,14.0547,14.06,134075.2517
2014-11-03 13:50:00,26.28,26.3,26.28,26.29,91679.91520932697,14.0547,14.0654,14.0547,14.06,91679.9152
2014-11-03 13:55:00,26.3,26.3,26.26,26.27,178457.8696343402,14.0654,14.0654,14.044,14.0494,178457.8696
2014-11-03 14:00:00,26.27,26.27,26.24,26.24,388844.7270800212,14.0494,14.0494,14.0333,14.0333,388844.7271
2014-11-03 14:05:00,26.24,26.25,26.24,26.24,180180.18018018012,14.0333,14.0387,14.0333,14.0333,180180.1802
2014-11-03 14:10:00,26.25,26.27,26.24,26.25,228802.3317435082,14.0387,14.0494,14.0333,14.0387,228802.3317
2014-11-03 14:15:00,26.26,26.28,26.25,26.28,297429.78272390034,14.044,14.0547,14.0387,14.0547,297429.7827
2014-11-03 14:20:00,26.28,26.3,26.27,26.28,203365.12983571805,14.0547,14.0654,14.0494,14.0547,203365.1298
2014-11-03 14:25:00,26.29,26.29,26.26,26.27,181505.0344462109,14.06,14.06,14.044,14.0494,181505.0344
2014-11-03 14:30:00,26.27,26.28,26.24,26.25,546502.3847376788,14.0494,14.0547,14.0333,14.0387,546502.3847
2014-11-03 14:35:00,26.24,26.26,26.22,26.24,1057101.2188659247,14.0333,14.044,14.0226,14.0333,1057101.2189
2014-11-03 14:40:00,26.24,26.27,26.24,26.27,204557.4986751457,14.0333,14.0494,14.0333,14.0494,204557.4987
2014-11-03 14:45:00,26.27,26.27,26.24,26.27,198330.68362480128,14.0494,14.0494,14.0333,14.0494,198330.6836
2014-11-03 14:50:00,26.26,26.28,26.26,26.27,253974.5627980922,14.044,14.0547,14.044,14.0494,253974.5628
2014-11-03 14:55:00,26.27,26.27,26.26,26.27,167196.60837307895,14.0494,14.0494,14.044,14.0494,167196.6084
2014-11-03 15:00:00,26.27,26.28,26.26,26.28,184022.2575516693,14.0494,14.0547,14.044,14.0547,184022.2576
2014-11-03 15:05:00,26.28,26.29,26.27,26.27,199390.56703762585,14.0547,14.06,14.0494,14.0494,199390.567
2014-11-03 15:10:00,26.27,26.28,26.26,26.27,201112.8775834658,14.0494,14.0547,14.044,14.0494,201112.8776
2014-11-03 15:15:00,26.27,26.27,26.24,26.27,263513.5135135135,14.0494,14.0494,14.0333,14.0494,263513.5135
2014-11-03 15:20:00,26.27,26.27,26.26,26.27,210386.8574456809,14.0494,14.0494,14.044,14.0494,210386.8574
2014-11-03 15:25:00,26.27,26.27,26.23,26.23,386062.5331213566,14.0494,14.0494,14.028,14.028,386062.5331
2014-11-03 15:30:00,26.24,26.26,26.24,26.24,285373.6089030206,14.0333,14.044,14.0333,14.0333,285373.6089
2014-11-03 15:35:00,26.25,26.27,26.24,26.26,168124.00635930046,14.0387,14.0494,14.0333,14.044,168124.0064
2014-11-03 15:40:00,26.26,26.27,26.24,26.26,366719.6608373079,14.044,14.0494,14.0333,14.044,366719.6608
2014-11-03 15:45:00,26.26,26.27,26.24,26.25,511128.7758346581,14.044,14.0494,14.0333,14.0387,511128.7758
2014-11-03 15:50:00,26.25,26.27,26.25,26.27,504372.0190779014,14.0387,14.0494,14.0387,14.0494,504372.0191
2014-11-03 15:55:00,26.27,26.31,26.27,26.3,1394409.11499735,14.0494,14.0707,14.0494,14.0654,1394409.115
2014-11-04 09:30:00,26.43,26.48,26.3,26.33,1404742.97827239,14.1349,14.1617,14.0654,14.0814,1404742.9783
2014-11-04 09:35:00,26.33,26.35,26.3,26.33,275172.231054584,14.0814,14.0921,14.0654,14.0814,275172.2311
2014-11-04 09:40:00,26.34,26.37,26.23,26.24,509538.9507154212,14.0868,14.1028,14.028,14.0333,509538.9507
2014-11-04 09:45:00,26.24,26.3,26.23,26.3,293587.7053524112,14.0333,14.0654,14.028,14.0654,293587.7054
2014-11-04 09:50:00,26.3,26.37,26.29,26.33,351483.8367779544,14.0654,14.1028,14.06,14.0814,351483.8368
2014-11-04 09:55:00,26.33,26.37,26.33,26.35,270270.27027027024,14.0814,14.1028,14.0814,14.0921,270270.2703
2014-11-04 10:00:00,26.36,26.37,26.34,26.34,270535.2411234764,14.0975,14.1028,14.0868,14.0868,270535.2411
2014-11-04 10:05:00,26.34,26.35,26.26,26.27,281928.9878113407,14.0868,14.0921,14.044,14.0494,281928.9878
2014-11-04 10:10:00,26.27,26.3,26.27,26.28,265633.2803391627,14.0494,14.0654,14.0494,14.0547,265633.2803
2014-11-04 10:15:00,26.27,26.33,26.26,26.32,286036.03603603604,14.0494,14.0814,14.044,14.0761,286036.036
2014-11-04 10:20:00,26.32,26.33,26.3,26.3,205882.35294117645,14.0761,14.0814,14.0654,14.0654,205882.3529
2014-11-04 10:25:00,26.3,26.31,26.23,26.24,575781.6640169581,14.0654,14.0707,14.028,14.0333,575781.664
2014-11-04 10:30:00,26.24,26.24,26.16,26.18,746687.8643349231,14.0333,14.0333,13.9905,14.0012,746687.8643
2014-11-04 10:35:00,26.18,26.22,26.17,26.21,350158.98251192365,14.0012,14.0226,13.9959,14.0173,350158.9825
2014-11-04 10:40:00,26.21,26.28,26.21,26.27,194223.635400106,14.0173,14.0547,14.0173,14.0494,194223.6354
2014-11-04 10:45:00,26.27,26.27,26.21,26.22,215023.84737678853,14.0494,14.0494,14.0173,14.0226,215023.8474
2014-11-04 10:50:00,26.23,26.24,26.19,26.19,681505.0344462108,14.028,14.0333,14.0066,14.0066,681505.0344
2014-11-04 10:55:00,26.19,26.19,26.15,26.15,541865.3948065712,14.0066,14.0066,13.9852,13.9852,541865.3948
2014-11-04 11:00:00,26.16,26.18,26.15,26.18,290143.0842607313,13.9905,14.0012,13.9852,14.0012,290143.0843
2014-11-04 11:05:00,26.18,26.21,26.16,26.16,294515.10333863273,14.0012,14.0173,13.9905,13.9905,294515.1033
2014-11-04 11:10:00,26.16,26.21,26.16,26.21,362082.6709062003,13.9905,14.0173,13.9905,14.0173,362082.6709
2014-11-04 11:15:00,26.21,26.21,26.19,26.2,281796.50238473766,14.0173,14.0173,14.0066,14.0119,281796.5024
2014-11-04 11:20:00,26.21,26.21,26.18,26.21,272655.00794912555,14.0173,14.0173,14.0012,14.0173,272655.0079
2014-11-04 11:25:00,26.22,26.24,26.22,26.22,210254.37201907788,14.0226,14.0333,14.0226,14.0226,210254.372
2014-11-04 11:30:00,26.22,26.23,26.2,26.21,130233.1743508214,14.0226,14.028,14.0119,14.0173,130233.1744
2014-11-04 11:35:00,26.21,26.21,26.2,26.2,127318.49496555378,14.0173,14.0173,14.0119,14.0119,127318.495
2014-11-04 11:40:00,26.21,26.21,26.19,26.21,148516.16322204555,14.0173,14.0173,14.0066,14.0173,148516.1632
2014-11-04 11:45:00,26.21,26.24,26.21,26.24,159512.45363010067,14.0173,14.0333,14.0173,14.0333,159512.4536
2014-11-04 11:50:00,26.24,26.24,26.2,26.21,196740.8585055644,14.0333,14.0333,14.0119,14.0173,196740.8585
2014-11-04 11:55:00,26.21,26.23,26.21,26.22,108373.07896131424,14.0173,14.028,14.0173,14.0226,108373.079
2014-11-04 12:00:00,26.22,26.27,26.22,26.27,298357.1807101219,14.0226,14.0494,14.0226,14.0494,298357.1807
2014-11-04 12:05:00,26.27,26.28,26.25,26.26,173423.4234234234,14.0494,14.0547,14.0387,14.044,173423.4234
2014-11-04 12:10:00,26.26,26.28,26.26,26.28,119899.31107578165,14.044,14.0547,14.044,14.0547,119899.3111
2014-11-04 12:15:00,26.28,26.28,26.27,26.27,166004.23953365127,14.0547,14.0547,14.0494,14.0494,166004.2395
2014-11-04 12:20:00,26.27,26.27,26.26,26.27,126656.0678325384,14.0494,14.0494,14.044,14.0494,126656.0678
2014-11-04 12:25:00,26.27,26.28,26.26,26.28,385400.10598834127,14.0494,14.0547,14.044,14.0547,385400.106
2014-11-04 12:30:00,26.28,26.29,26.27,26.29,101351.35135135136,14.0547,14.06,14.0494,14.06,101351.3514
2014-11-04 12:35:00,26.29,26.29,26.28,26.28,53921.56862745098,14.06,14.06,14.0547,14.0547,53921.5686
2014-11-04 12:40:00,26.28,26.3,26.28,26.3,258346.5818759936,14.0547,14.0654,14.0547,14.0654,258346.5819
2014-11-04 12:45:00,26.3,26.33,26.3,26.31,324191.8388977212,14.0654,14.0814,14.0654,14.0707,324191.8389
2014-11-04 12:50:00,26.3,26.32,26.3,26.3,99496.5553789083,14.0654,14.0761,14.0654,14.0654,99496.5554
2014-11-04 12:55:00,26.3,26.3,26.27,26.28,134605.19342872282,14.0654,14.0654,14.0494,14.0547,134605.1934
2014-11-04 13:00:00,26.27,26.31,26.27,26.3,189719.13089560147,14.0494,14.0707,14.0494,14.0654,189719.1309
2014-11-04 13:05:00,26.3,26.3,26.28,26.28,58823.5294117647,14.0654,14.0654,14.0547,14.0547,58823.5294
2014-11-04 13:10:00,26.29,26.3,26.28,26.29,143084.26073131955,14.06,14.0654,14.0547,14.06,143084.2607
2014-11-04 13:15:00,26.29,26.3,26.27,26.27,163487.01642819287,14.06,14.0654,14.0494,14.0494,163487.0164
2014-11-04 13:20:00,26.27,26.27,26.24,26.26,191838.89772125063,14.0494,14.0494,14.0333,14.044,191838.8977
2014-11-04 13:25:00,26.26,26.28,26.25,26.28,87837.83783783783,14.044,14.0547,14.0387,14.0547,87837.8378
2014-11-04 13:30:00,26.27,26.29,26.27,26.28,172496.0254372019,14.0494,14.06,14.0494,14.0547,172496.0254
2014-11-04 13:35:00,26.28,26.29,26.27,26.27,105988.34128245892,14.0547,14.06,14.0494,14.0494,105988.3413
2014-11-04 13:40:00,26.27,26.28,26.26,26.26,203895.07154213035,14.0494,14.0547,14.044,14.044,203895.0715
2014-11-04 13:45:00,26.27,26.29,26.26,26.29,155272.91997880233,14.0494,14.06,14.044,14.06,155272.92
2014-11-04 13:50:00,26.28,26.3,26.28,26.3,196475.8876523582,14.0547,14.0654,14.0547,14.0654,196475.8877
2014-11-04 13:55:00,26.3,26.32,26.3,26.3,158717.54107048223,14.0654,14.0761,14.0654,14.0654,158717.5411
2014-11-04 14:00:00,26.3,26.33,26.3,26.31,135400.10598834127,14.0654,14.0814,14.0654,14.0707,135400.106
2014-11-04 14:05:00,26.31,26.31,26.28,26.29,176603.0736618972,14.0707,14.0707,14.0547,14.06,176603.0737
2014-11-04 14:10:00,26.29,26.3,26.26,26.27,124668.7864334923,14.06,14.0654,14.044,14.0494,124668.7864
2014-11-04 14:15:00,26.27,26.27,26.25,26.26,165341.8124006359,14.0494,14.0494,14.0387,14.044,165341.8124
2014-11-04 14:20:00,26.25,26.26,26.24,26.26,98039.2156862745,14.0387,14.044,14.0333,14.044,98039.2157
2014-11-04 14:25:00,26.25,26.27,26.24,26.26,187069.42236354,14.0387,14.0494,14.0333,14.044,187069.4224
2014-11-04 14:30:00,26.26,26.27,26.25,26.27,154080.55113937464,14.044,14.0494,14.0387,14.0494,154080.5511
2014-11-04 14:35:00,26.27,26.3,26.27,26.3,157260.20137784845,14.0494,14.0654,14.0494,14.0654,157260.2014
2014-11-04 14:40:00,26.3,26.3,26.25,26.26,165341.8124006359,14.0654,14.0654,14.0387,14.044,165341.8124
2014-11-04 14:45:00,26.26,26.27,26.26,26.27,166136.72496025436,14.044,14.0494,14.044,14.0494,166136.725
2014-11-04 14:50:00,26.27,26.28,26.26,26.27,225092.7397986221,14.0494,14.0547,14.044,14.0494,225092.7398
2014-11-04 14:55:00,26.27,26.3,26.26,26.29,232246.9528351881,14.0494,14.0654,14.044,14.06,232246.9528
2014-11-04 15:00:00,26.29,26.3,26.27,26.27,193163.75198728137,14.06,14.0654,14.0494,14.0494,193163.752
2014-11-04 15:05:00,26.28,26.29,26.27,26.29,179782.72390037094,14.0547,14.06,14.0494,14.06,179782.7239
2014-11-04 15:10:00,26.28,26.29,26.27,26.27,169183.88977212505,14.0547,14.06,14.0494,14.0494,169183.8898
2014-11-04 15:15:00,26.27,26.28,26.26,26.27,215553.78908320083,14.0494,14.0547,14.044,14.0494,215553.7891
2014-11-04 15:20:00,26.27,26.27,26.25,26.26,171038.6857445681,14.0494,14.0494,14.0387,14.044,171038.6857
2014-11-04 15:25:00,26.26,26.27,26.2,26.23,385797.5622681505,14.044,14.0494,14.0119,14.028,385797.5623
2014-11-04 15:30:00,26.23,26.24,26.22,26.22,305246.4228934817,14.028,14.0333,14.0226,14.0226,305246.4229
2014-11-04 15:35:00,26.23,26.24,26.21,26.21,327371.489136195,14.028,14.0333,14.0173,14.0173,327371.4891
2014-11-04 15:40:00,26.21,26.24,26.21,26.24,413619.501854796,14.0173,14.0333,14.0173,14.0333,413619.5019
2014-11-04 15:45:00,26.24,26.25,26.23,26.24,328696.3434022257,14.0333,14.0387,14.028,14.0333,328696.3434
2014-11-04 15:50:00,26.24,26.25,26.23,26.24,495363.0100688924,14.0333,14.0387,14.028,14.0333,495363.0101
2014-11-04 15:55:00,26.24,26.26,26.24,26.25,1081346.0519342872,14.0333,14.044,14.0333,14.0387,1081346.0519
2014-11-05 09:30:00,26.37,26.39,26.27,26.29,1009273.9798622152,14.1028,14.1135,14.0494,14.06,1009273.9799
2014-11-05 09:35:00,26.3,26.34,26.27,26.33,383677.7954425013,14.0654,14.0868,14.0494,14.0814,383677.7954
2014-11-05 09:40:00,26.32,26.33,26.27,26.29,287360.89030206675,14.0761,14.0814,14.0494,14.06,287360.8903
2014-11-05 09:45:00,26.29,26.31,26.27,26.28,420111.2877583465,14.06,14.0707,14.0494,14.0547,420111.2878
2014-11-05 09:50:00,26.28,26.29,26.26,26.27,348966.613672496,14.0547,14.06,14.044,14.0494,348966.6137
2014-11-05 09:55:00,26.27,26.28,26.24,26.27,226285.1086380498,14.0494,14.0547,14.0333,14.0494,226285.1086
2014-11-05 10:00:00,26.27,26.29,26.25,26.28,364467.4085850556,14.0494,14.06,14.0387,14.0547,364467.4086
2014-11-05 10:05:00,26.28,26.28,26.24,26.26,208664.546899841,14.0547,14.0547,14.0333,14.044,208664.5469
2014-11-05 10:10:00,26.26,26.27,26.24,26.24,131955.48489666136,14.044,14.0494,14.0333,14.0333,131955.4849
2014-11-05 10:15:00,26.24,26.27,26.23,26.27,303656.5977742448,14.0333,14.0494,14.028,14.0494,303656.5978
2014-11-05 10:20:00,26.27,26.27,26.23,26.24,192766.29570747216,14.0494,14.0494,14.028,14.0333,192766.2957
2014-11-05 10:25:00,26.24,26.24,26.2,26.21,199390.56703762585,14.0333,14.0333,14.0119,14.0173,199390.567
2014-11-05 10:30:00,26.21,26.23,26.2,26.2,167064.1229464759,14.0173,14.028,14.0119,14.0119,167064.1229
2014-11-05 10:35:00,26.2,26.23,26.2,26.23,198728.1399046105,14.0119,14.028,14.0119,14.028,198728.1399
2014-11-05 10:40:00,26.23,26.23,26.21,26.22,201112.8775834658,14.028,14.028,14.0173,14.0226,201112.8776
2014-11-05 10:45:00,26.22,26.24,26.21,26.24,172363.5400105988,14.0226,14.0333,14.0173,14.0333,172363.54
2014-11-05 10:50:00,26.24,26.24,26.22,26.23,206014.8383677796,14.0333,14.0333,14.0226,14.028,206014.8384
2014-11-05 10:55:00,26.23,26.25,26.23,26.25,191971.3831478537,14.028,14.0387,14.028,14.0387,191971.3831
2014-11-05 11:00:00,26.25,26.3,26.25,26.3,210916.79915209324,14.0387,14.0654,14.0387,14.0654,210916.7992
2014-11-05 11:05:00,26.3,26.31,26.29,26.31,169581.34605193426,14.0654,14.0707,14.06,14.0707,169581.3461
2014-11-05 11:10:00,26.31,26.34,26.3,26.34,452702.70270270266,14.0707,14.0868,14.0654,14.0868,452702.7027
2014-11-05 11:15:00,26.34,26.34,26.32,26.33,295707.4721780604,14.0868,14.0868,14.0761,14.0814,295707.4722
2014-11-05 11:20:00,26.32,26.33,26.3,26.31,279941.70641229465,14.0761,14.0814,14.0654,14.0707,279941.7064
2014-11-05 11:25:00,26.31,26.33,26.3,26.31,188659.24748277687,14.0707,14.0814,14.0654,14.0707,188659.2475
2014-11-05 11:30:00,26.31,26.34,26.3,26.33,194753.57710651823,14.0707,14.0868,14.0654,14.0814,194753.5771
2014-11-05 11:35:00,26.33,26.33,26.31,26.32,113804.98145204029,14.0814,14.0814,14.0707,14.0761,113804.9815
2014-11-05 11:40:00,26.32,26.34,26.31,26.33,159247.48277689453,14.0761,14.0868,14.0707,14.0814,159247.4828
2014-11-05 11:45:00,26.33,26.35,26.31,26.34,187864.33492315843,14.0814,14.0921,14.0707,14.0868,187864.3349
2014-11-05 11:50:00,26.34,26.34,26.31,26.31,161102.27874933757,14.0868,14.0868,14.0707,14.0707,161102.2787
2014-11-05 11:55:00,26.31,26.32,26.29,26.29,168918.9189189189,14.0707,14.0761,14.06,14.06,168918.9189
2014-11-05 12:00:00,26.3,26.3,26.27,26.28,232909.3799682035,14.0654,14.0654,14.0494,14.0547,232909.38
2014-11-05 12:05:00,26.28,26.29,26.26,26.26,162162.16216216216,14.0547,14.06,14.044,14.044,162162.1622
2014-11-05 12:10:00,26.26,26.27,26.25,26.26,200052.9941706412,14.044,14.0494,14.0387,14.044,200052.9942
2014-11-05 12:15:00,26.26,26.28,26.25,26.28,91679.91520932697,14.044,14.0547,14.0387,14.0547,91679.9152
2014-11-05 12:20:00,26.28,26.28,26.27,26.28,149046.10492845785,14.0547,14.0547,14.0494,14.0547,149046.1049
2014-11-05 12:25:00,26.27,26.29,26.27,26.27,142554.31902490725,14.0494,14.06,14.0494,14.0494,142554.319
2014-11-05 12:30:00,26.27,26.29,26.27,26.28,91414.94435612082,14.0494,14.06,14.0494,14.0547,91414.9444
2014-11-05 12:35:00,26.27,26.29,26.27,26.27,174483.306836248,14.0494,14.06,14.0494,14.0494,174483.3068
2014-11-05 12:40:00,26.27,26.3,26.27,26.28,259009.009009009,14.0494,14.0654,14.0494,14.0547,259009.009
2014-11-05 12:45:00,26.28,26.3,26.27,26.28,194091.1499735029,14.0547,14.0654,14.0494,14.0547,194091.15
2014-11-05 12:50:00,26.28,26.3,26.27,26.28,72072.07207207207,14.0547,14.0654,14.0494,14.0547,72072.0721
2014-11-05 12:55:00,26.28,26.3,26.28,26.28,57631.16057233704,14.0547,14.0654,14.0547,14.0547,57631.1606
2014-11-05 13:00:00,26.28,26.3,26.28,26.3,94197.13831478536,14.0547,14.0654,14.0547,14.0654,94197.1383
2014-11-05 13:05:00,26.3,26.32,26.3,26.31,88500.2649708532,14.0654,14.0761,14.0654,14.0707,88500.265
2014-11-05 13:10:00,26.31,26.31,26.3,26.3,54583.99576046634,14.0707,14.0707,14.0654,14.0654,54583.9958
2014-11-05 13:15:00,26.3,26.3,26.28,26.28,97906.73025967144,14.0654,14.0654,14.0547,14.0547,97906.7303
2014-11-05 13:20:00,26.29,26.3,26.28,26.3,140567.03762586115,14.06,14.0654,14.0547,14.0654,140567.0376
2014-11-05 13:25:00,26.3,26.3,26.28,26.3,180842.6073131956,14.0654,14.0654,14.0547,14.0654,180842.6073
2014-11-05 13:30:00,26.3,26.3,26.29,26.3,109432.96237413884,14.0654,14.0654,14.06,14.0654,109432.9624
2014-11-05 13:35:00,26.3,26.3,26.27,26.28,159909.90990990988,14.0654,14.0654,14.0494,14.0547,159909.9099
2014-11-05 13:40:00,26.28,26.29,26.27,26.27,133677.79544250132,14.0547,14.06,14.0494,14.0494,133677.7954
2014-11-05 13:45:00,26.27,26.28,26.26,26.27,123741.3884472708,14.0494,14.0547,14.044,14.0494,123741.3884
2014-11-05 13:50:00,26.28,26.28,26.27,26.27,91547.42978272388,14.0547,14.0547,14.0494,14.0494,91547.4298
2014-11-05 13:55:00,26.27,26.28,26.26,26.27,123343.93216746156,14.0494,14.0547,14.044,14.0494,123343.9322
2014-11-05 14:00:00,26.28,26.29,26.26,26.27,133545.31001589823,14.0547,14.06,14.044,14.0494,133545.31
2014-11-05 14:05:00,26.27,26.28,26.27,26.27,82538.42077371488,14.0494,14.0547,14.0494,14.0494,82538.4208
2014-11-05 14:10:00,26.27,26.3,26.27,26.29,147323.7943826179,14.0494,14.0654,14.0494,14.06,147323.7944
2014-11-05 14:15:00,26.29,26.3,26.28,26.29,134605.19342872282,14.06,14.0654,14.0547,14.06,134605.1934
2014-11-05 14:20:00,26.3,26.32,26.29,26.3,178590.3550609433,14.0654,14.0761,14.06,14.0654,178590.3551
2014-11-05 14:25:00,26.3,26.33,26.3,26.33,117117.1171171171,14.0654,14.0814,14.0654,14.0814,117117.1171
2014-11-05 14:30:00,26.32,26.33,26.3,26.31,314520.40275569685,14.0761,14.0814,14.0654,14.0707,314520.4028
2014-11-05 14:35:00,26.32,26.33,26.31,26.32,96979.33227344992,14.0761,14.0814,14.0707,14.0761,96979.3323
2014-11-05 14:40:00,26.32,26.33,26.31,26.33,152623.21144674084,14.0761,14.0814,14.0707,14.0814,152623.2114
2014-11-05 14:45:00,26.33,26.33,26.32,26.33,101218.86592474829,14.0814,14.0814,14.0761,14.0814,101218.8659
2014-11-05 14:50:00,26.33,26.33,26.3,26.3,175940.6465288818,14.0814,14.0814,14.0654,14.0654,175940.6465
2014-11-05 14:55:00,26.3,26.33,26.3,26.32,198330.68362480128,14.0654,14.0814,14.0654,14.0761,198330.6836
2014-11-05 15:00:00,26.33,26.33,26.31,26.33,183889.77212506623,14.0814,14.0814,14.0707,14.0814,183889.7721
2014-11-05 15:05:00,26.33,26.34,26.31,26.33,203232.644409115,14.0814,14.0868,14.0707,14.0814,203232.6444
2014-11-05 15:10:00,26.33,26.33,26.31,26.32,246157.92262851083,14.0814,14.0814,14.0707,14.0761,246157.9226
2014-11-05 15:15:00,26.33,26.33,26.3,26.33,194753.57710651823,14.0814,14.0814,14.0654,14.0814,194753.5771
2014-11-05 15:20:00,26.32,26.33,26.3,26.31,153153.15315315314,14.0761,14.0814,14.0654,14.0707,153153.1532
2014-11-05 15:25:00,26.3,26.33,26.3,26.33,131425.54319024907,14.0654,14.0814,14.0654,14.0814,131425.5432
2014-11-05 15:30:00,26.33,26.34,26.32,26.33,296899.84101748804,14.0814,14.0868,14.0761,14.0814,296899.841
2014-11-05 15:35:00,26.33,26.33,26.31,26.33,243508.21409644937,14.0814,14.0814,14.0707,14.0814,243508.2141
2014-11-05 15:40:00,26.33,26.34,26.33,26.33,430842.60731319553,14.0814,14.0868,14.0814,14.0814,430842.6073
2014-11-05 15:45:00,26.33,26.34,26.33,26.34,377715.951245363,14.0814,14.0868,14.0814,14.0868,377715.9512
2014-11-05 15:50:00,26.34,26.35,26.33,26.34,740328.5638579755,14.0868,14.0921,14.0814,14.0868,740328.5639
2014-11-05 15:55:00,26.34,26.36,26.33,26.35,1151165.8717541068,14.0868,14.0975,14.0814,14.0921,1151165.8718
2014-11-06 09:30:00,26.34,26.38,26.28,26.32,657260.2013778484,14.0868,14.1082,14.0547,14.0761,657260.2014
2014-11-06 09:35:00,26.32,26.33,26.27,26.3,349496.5553789083,14.0761,14.0814,14.0494,14.0654,349496.5554
2014-11-06 09:40:00,26.31,26.33,26.28,26.32,342607.3131955485,14.0707,14.0814,14.0547,14.0761,342607.3132
2014-11-06 09:45:00,26.32,26.33,26.28,26.28,342872.2840487546,14.0761,14.0814,14.0547,14.0547,342872.284
2014-11-06 09:50:00,26.28,26.28,26.21,26.23,487016.4281928988,14.0547,14.0547,14.0173,14.028,487016.4282
2014-11-06 09:55:00,26.22,26.25,26.21,26.24,511923.6883942766,14.0226,14.0387,14.0173,14.0333,511923.6884
2014-11-06 10:00:00,26.24,26.24,26.16,26.17,439056.70376258605,14.0333,14.0333,13.9905,13.9959,439056.7038
2014-11-06 10:05:00,26.17,26.21,26.1,26.12,998940.1165871752,13.9959,14.0173,13.9584,13.9691,998940.1166
2014-11-06 10:10:00,26.12,26.13,26.08,26.09,299549.5495495495,13.9691,13.9745,13.9477,13.9531,299549.5495
2014-11-06 10:15:00,26.09,26.09,26.06,26.06,345124.53630100685,13.9531,13.9531,13.937,13.937,345124.5363
2014-11-06 10:20:00,26.06,26.12,26.06,26.11,551801.8018018018,13.937,13.9691,13.937,13.9638,551801.8018
2014-11-06 10:25:00,26.12,26.14,26.1,26.11,313328.0339162692,13.9691,13.9798,13.9584,13.9638,313328.0339
2014-11-06 10:30:00,26.11,26.12,26.08,26.12,287360.89030206675,13.9638,13.9691,13.9477,13.9691,287360.8903
2014-11-06 10:35:00,26.12,26.12,26.09,26.1,343137.2549019607,13.9691,13.9691,13.9531,13.9584,343137.2549
2014-11-06 10:40:00,26.11,26.12,26.1,26.11,332140.96449390566,13.9638,13.9691,13.9584,13.9638,332140.9645
2014-11-06 10:45:00,26.11,26.12,26.11,26.11,232511.92368839425,13.9638,13.9691,13.9638,13.9638,232511.9237
2014-11-06 10:50:00,26.12,26.12,26.09,26.11,190911.49973502912,13.9691,13.9691,13.9531,13.9638,190911.4997
2014-11-06 10:55:00,26.12,26.13,26.09,26.13,305643.8791732909,13.9691,13.9745,13.9531,13.9745,305643.8792
2014-11-06 11:00:00,26.12,26.13,26.09,26.11,346846.8468468468,13.9691,13.9745,13.9531,13.9638,346846.8468
2014-11-06 11:05:00,26.11,26.11,26.1,26.11,146926.3381028087,13.9638,13.9638,13.9584,13.9638,146926.3381
2014-11-06 11:10:00,26.11,26.11,26.09,26.1,204425.01324854264,13.9638,13.9638,13.9531,13.9584,204425.0132
2014-11-06 11:15:00,26.11,26.12,26.1,26.11,294912.559618442,13.9638,13.9691,13.9584,13.9638,294912.5596
2014-11-06 11:20:00,26.12,26.14,26.1,26.14,332008.47906730254,13.9691,13.9798,13.9584,13.9798,332008.4791
2014-11-06 11:25:00,26.14,26.14,26.11,26.13,172628.51086380496,13.9798,13.9798,13.9638,13.9745,172628.5109
2014-11-06 11:30:00,26.13,26.14,26.11,26.12,199920.5087440381,13.9745,13.9798,13.9638,13.9691,199920.5087
2014-11-06 11:35:00,26.12,26.12,26.09,26.09,216746.15792262848,13.9691,13.9691,13.9531,13.9531,216746.1579
2014-11-06 11:40:00,26.09,26.12,26.09,26.12,127186.0095389507,13.9531,13.9691,13.9531,13.9691,127186.0095
2014-11-06 11:45:00,26.12,26.13,26.12,26.12,241785.90355060945,13.9691,13.9745,13.9691,13.9691,241785.9036
2014-11-06 11:50:00,26.12,26.14,26.11,26.12,121754.10704822469,13.9691,13.9798,13.9638,13.9691,121754.107
2014-11-06 11:55:00,26.12,26.13,26.11,26.12,92872.28404875463,13.9691,13.9745,13.9638,13.9691,92872.284
2014-11-06 12:00:00,26.12,26.12,26.1,26.11,109432.96237413884,13.9691,13.9691,13.9584,13.9638,109432.9624
2014-11-06 12:05:00,26.11,26.12,26.09,26.09,106783.25384207736,13.9638,13.9691,13.9531,13.9531,106783.2538
2014-11-06 12:10:00,26.1,26.11,26.09,26.1,86248.01271860095,13.9584,13.9638,13.9531,13.9584,86248.0127
2014-11-06 12:15:00,26.1,26.12,26.09,26.1,159512.45363010067,13.9584,13.9691,13.9531,13.9584,159512.4536
2014-11-06 12:20:00,26.1,26.11,26.09,26.09,74059.35347111817,13.9584,13.9638,13.9531,13.9531,74059.3535
2014-11-06 12:25:00,26.09,26.1,26.09,26.09,41202.967673555904,13.9531,13.9584,13.9531,13.9531,41202.9677
2014-11-06 12:30:00,26.09,26.1,26.09,26.1,75914.1494435612,13.9531,13.9584,13.9531,13.9584,75914.1494
2014-11-06 12:35:00,26.09,26.1,26.09,26.09,77503.97456279809,13.9531,13.9584,13.9531,13.9531,77503.9746
2014-11-06 12:40:00,26.1,26.1,26.09,26.09,157657.65765765763,13.9584,13.9584,13.9531,13.9531,157657.6577
2014-11-06 12:45:00,26.1,26.12,26.09,26.12,185082.14096449388,13.9584,13.9691,13.9531,13.9691,185082.141
2014-11-06 12:50:00,26.12,26.14,26.12,26.13,168653.94806571276,13.9691,13.9798,13.9691,13.9745,168653.9481
2014-11-06 12:55:00,26.13,26.14,26.12,26.13,165871.7541070482,13.9745,13.9798,13.9691,13.9745,165871.7541
2014-11-06 13:00:00,26.13,26.15,26.12,26.13,134605.19342872282,13.9745,13.9852,13.9691,13.9745,134605.1934
2014-11-06 13:05:00,26.13,26.15,26.13,26.15,91149.97350291468,13.9745,13.9852,13.9745,13.9852,91149.9735
2014-11-06 13:10:00,26.15,26.15,26.12,26.14,110890.30206677264,13.9852,13.9852,13.9691,13.9798,110890.3021
2014-11-06 13:15:00,26.14,26.15,26.13,26.15,88897.72125066242,13.9798,13.9852,13.9745,13.9852,88897.7213
2014-11-06 13:20:00,26.14,26.15,26.13,26.14,93667.19660837308,13.9798,13.9852,13.9745,13.9798,93667.1966
2014-11-06 13:25:00,26.14,26.16,26.14,26.16,93269.74032856384,13.9798,13.9905,13.9798,13.9905,93269.7403
2014-11-06 13:30:00,26.16,26.18,26.15,26.16,106518.2829888712,13.9905,14.0012,13.9852,13.9905,106518.283
2014-11-06 13:35:00,26.16,26.17,26.15,26.17,73661.89719130895,13.9905,13.9959,13.9852,13.9959,73661.8972
2014-11-06 13:40:00,26.17,26.17,26.15,26.15,138314.7853736089,13.9959,13.9959,13.9852,13.9852,138314.7854
2014-11-06 13:45:00,26.15,26.15,26.14,26.14,67700.05299417063,13.9852,13.9852,13.9798,13.9798,67700.053
2014-11-06 13:50:00,26.15,26.15,26.13,26.14,98701.64281928987,13.9852,13.9852,13.9745,13.9798,98701.6428
2014-11-06 13:55:00,26.14,26.15,26.13,26.15,137652.35824059352,13.9798,13.9852,13.9745,13.9852,137652.3582
2014-11-06 14:00:00,26.15,26.15,26.12,26.13,99629.04080551138,13.9852,13.9852,13.9691,13.9745,99629.0408
2014-11-06 14:05:00,26.13,26.14,26.12,26.12,131558.02861685213,13.9745,13.9798,13.9691,13.9691,131558.0286
2014-11-06 14:10:00,26.12,26.12,26.1,26.11,166666.66666666666,13.9691,13.9691,13.9584,13.9638,166666.6667
2014-11-06 14:15:00,26.11,26.12,26.09,26.1,193428.72284048752,13.9638,13.9691,13.9531,13.9584,193428.7228
2014-11-06 14:20:00,26.1,26.12,26.09,26.11,226152.6232114467,13.9584,13.9691,13.9531,13.9638,226152.6232
2014-11-06 14:25:00,26.11,26.11,26.1,26.1,139374.66878643347,13.9638,13.9638,13.9584,13.9584,139374.6688
2014-11-06 14:30:00,26.11,26.11,26.09,26.09,294647.5887652358,13.9638,13.9638,13.9531,13.9531,294647.5888
2014-11-06 14:35:00,26.09,26.11,26.09,26.1,140832.0084790673,13.9531,13.9638,13.9531,13.9584,140832.0085
2014-11-06 14:40:00,26.1,26.11,26.09,26.1,104398.51616322204,13.9584,13.9638,13.9531,13.9584,104398.5162
2014-11-06 14:45:00,26.1,26.11,26.09,26.11,120561.73820879702,13.9584,13.9638,13.9531,13.9638,120561.7382
2014-11-06 14:50:00,26.1,26.11,26.09,26.11,240858.5055643879,13.9584,13.9638,13.9531,13.9638,240858.5056
2014-11-06 14:55:00,26.11,26.12,26.1,26.12,100291.46793852677,13.9638,13.9691,13.9584,13.9691,100291.4679
2014-11-06 15:00:00,26.12,26.12,26.1,26.1,113010.06889242184,13.9691,13.9691,13.9584,13.9584,113010.0689
2014-11-06 15:05:00,26.1,26.11,26.08,26.09,179650.23847376788,13.9584,13.9638,13.9477,13.9531,179650.2385
2014-11-06 15:10:00,26.09,26.1,26.08,26.1,182564.9178590355,13.9531,13.9584,13.9477,13.9584,182564.9179
2014-11-06 15:15:00,26.1,26.1,26.09,26.1,141096.97933227345,13.9584,13.9584,13.9531,13.9584,141096.9793
2014-11-06 15:20:00,26.09,26.11,26.09,26.09,214361.4202437732,13.9531,13.9638,13.9531,13.9531,214361.4202
2014-11-06 15:25:00,26.09,26.1,26.09,26.1,104531.00158982511,13.9531,13.9584,13.9531,13.9584,104531.0016
2014-11-06 15:30:00,26.1,26.11,26.09,26.1,216746.15792262848,13.9584,13.9638,13.9531,13.9584,216746.1579
2014-11-06 15:35:00,26.1,26.13,26.09,26.12,507816.6401695813,13.9584,13.9745,13.9531,13.9691,507816.6402
2014-11-06 15:40:00,26.12,26.14,26.12,26.14,247085.3206147324,13.9691,13.9798,13.9691,13.9798,247085.3206
2014-11-06 15:45:00,26.14,26.16,26.13,26.16,447933.227344992,13.9798,13.9905,13.9745,13.9905,447933.2273
2014-11-06 15:50:00,26.17,26.17,26.15,26.17,602941.1764705882,13.9959,13.9959,13.9852,13.9959,602941.1765
2014-11-06 15:55:00,26.17,26.21,26.16,26.21,1507021.7276099627,13.9959,14.0173,13.9905,14.0173,1507021.7276
2014-11-07 09:30:00,26.2,26.2,26.08,26.08,533651.2983571807,14.0119,14.0119,13.9477,13.9477,533651.2984
2014-11-07 09:35:00,26.08,26.17,26.06,26.15,306041.3354531001,13.9477,13.9959,13.937,13.9852,306041.3355
2014-11-07 09:40:00,26.15,26.17,26.13,26.15,202570.2172760996,13.9852,13.9959,13.9745,13.9852,202570.2173
2014-11-07 09:45:00,26.15,26.2,26.13,26.18,175940.6465288818,13.9852,14.0119,13.9745,14.0012,175940.6465
2014-11-07 09:50:00,26.19,26.19,26.12,26.13,191043.9851616322,14.0066,14.0066,13.9691,13.9745,191043.9852
2014-11-07 09:55:00,26.14,26.18,26.12,26.18,150635.93004769474,13.9798,14.0012,13.9691,14.0012,150635.93
2014-11-07 10:00:00,26.18,26.18,26.15,26.18,183624.80127186008,14.0012,14.0012,13.9852,14.0012,183624.8013
2014-11-07 10:05:00,26.18,26.23,26.18,26.23,150105.98834128244,14.0012,14.028,14.0012,14.028,150105.9883
2014-11-07 10:10:00,26.22,26.24,26.22,26.24,196475.8876523582,14.0226,14.0333,14.0226,14.0333,196475.8877
2014-11-07 10:15:00,26.24,26.25,26.22,26.25,130100.68892421832,14.0333,14.0387,14.0226,14.0387,130100.6889
2014-11-07 10:20:00,26.25,26.25,26.21,26.25,142289.3481717011,14.0387,14.0387,14.0173,14.0387,142289.3482
2014-11-07 10:25:00,26.24,26.27,26.22,26.27,120561.73820879702,14.0333,14.0494,14.0226,14.0494,120561.7382
2014-11-07 10:30:00,26.27,26.27,26.24,26.26,524907.2602013778,14.0494,14.0494,14.0333,14.044,524907.2602
2014-11-07 10:35:00,26.26,26.3,26.25,26.3,353338.63275039743,14.044,14.0654,14.0387,14.0654,353338.6328
2014-11-07 10:40:00,26.29,26.31,26.27,26.3,517223.1054583995,14.06,14.0707,14.0494,14.0654,517223.1055
2014-11-07 10:45:00,26.31,26.34,26.3,26.33,225490.19607843136,14.0707,14.0868,14.0654,14.0814,225490.1961
2014-11-07 10:50:00,26.33,26.35,26.33,26.35,179782.72390037094,14.0814,14.0921,14.0814,14.0921,179782.7239
2014-11-07 10:55:00,26.34,26.38,26.34,26.37,290540.54054054053,14.0868,14.1082,14.0868,14.1028,290540.5405
2014-11-07 11:00:00,26.37,26.38,26.36,26.37,198330.68362480128,14.1028,14.1082,14.0975,14.1028,198330.6836
2014-11-07 11:05:00,26.37,26.38,26.36,26.37,118177.0005299417,14.1028,14.1082,14.0975,14.1028,118177.0005
2014-11-07 11:10:00,26.37,26.38,26.37,26.37,197800.74191838896,14.1028,14.1082,14.1028,14.1028,197800.7419
2014-11-07 11:15:00,26.37,26.38,26.36,26.37,162294.64758876522,14.1028,14.1082,14.0975,14.1028,162294.6476
2014-11-07 11:20:00,26.37,26.38,26.37,26.37,108505.56438791731,14.1028,14.1082,14.1028,14.1028,108505.5644
2014-11-07 11:25:00,26.37,26.38,26.37,26.37,189454.1600423953,14.1028,14.1082,14.1028,14.1028,189454.16
2014-11-07 11:30:00,26.37,26.38,26.36,26.37,270932.6974032856,14.1028,14.1082,14.0975,14.1028,270932.6974
2014-11-07 11:35:00,26.37,26.38,26.36,26.37,323131.9554848966,14.1028,14.1082,14.0975,14.1028,323131.9555
2014-11-07 11:40:00,26.37,26.38,26.36,26.37,143614.20243773184,14.1028,14.1082,14.0975,14.1028,143614.2024
2014-11-07 11:45:00,26.37,26.37,26.35,26.36,147986.22151563325,14.1028,14.1028,14.0921,14.0975,147986.2215
2014-11-07 11:50:00,26.36,26.37,26.36,26.37,137917.32909379966,14.0975,14.1028,14.0975,14.1028,137917.3291
2014-11-07 11:55:00,26.38,26.38,26.36,26.37,142289.3481717011,14.1082,14.1082,14.0975,14.1028,142289.3482
2014-11-07 12:00:00,26.36,26.37,26.34,26.34,91149.97350291468,14.0975,14.1028,14.0868,14.0868,91149.9735
2014-11-07 12:05:00,26.35,26.36,26.33,26.35,109300.47694753576,14.0921,14.0975,14.0814,14.0921,109300.4769
2014-11-07 12:10:00,26.35,26.36,26.35,26.35,86910.43985161632,14.0921,14.0975,14.0921,14.0921,86910.4399
2014-11-07 12:15:00,26.35,26.37,26.35,26.37,115792.26285108636,14.0921,14.1028,14.0921,14.1028,115792.2629
2014-11-07 12:20:00,26.37,26.38,26.36,26.37,170906.200317965,14.1028,14.1082,14.0975,14.1028,170906.2003
2014-11-07 12:25:00,26.38,26.38,26.37,26.37,109035.5060943296,14.1082,14.1082,14.1028,14.1028,109035.5061
2014-11-07 12:30:00,26.37,26.37,26.36,26.37,151298.3571807101,14.1028,14.1028,14.0975,14.1028,151298.3572
2014-11-07 12:35:00,26.37,26.37,26.36,26.37,91414.94435612082,14.1028,14.1028,14.0975,14.1028,91414.9444
2014-11-07 12:40:00,26.37,26.37,26.36,26.37,89692.63381028087,14.1028,14.1028,14.0975,14.1028,89692.6338
2014-11-07 12:45:00,26.37,26.37,26.36,26.37,94064.65288818227,14.1028,14.1028,14.0975,14.1028,94064.6529
2014-11-07 12:50:00,26.37,26.37,26.37,26.37,60413.35453100158,14.1028,14.1028,14.1028,14.1028,60413.3545
2014-11-07 12:55:00,26.37,26.39,26.37,26.38,202967.67355590884,14.1028,14.1135,14.1028,14.1082,202967.6736
2014-11-07 13:00:00,26.38,26.38,26.37,26.37,172893.4817170111,14.1082,14.1082,14.1028,14.1028,172893.4817
2014-11-07 13:05:00,26.37,26.39,26.37,26.37,224165.3418124006,14.1028,14.1135,14.1028,14.1028,224165.3418
2014-11-07 13:10:00,26.37,26.37,26.36,26.37,116587.17541070482,14.1028,14.1028,14.0975,14.1028,116587.1754
2014-11-07 13:15:00,26.37,26.37,26.37,26.37,68892.4218335983,14.1028,14.1028,14.1028,14.1028,68892.4218
2014-11-07 13:20:00,26.37,26.38,26.37,26.38,86512.9835718071,14.1028,14.1082,14.1028,14.1082,86512.9836
2014-11-07 13:25:00,26.37,26.38,26.37,26.38,110095.3895071542,14.1028,14.1082,14.1028,14.1082,110095.3895
2014-11-07 13:30:00,26.38,26.38,26.37,26.38,86910.43985161632,14.1082,14.1082,14.1028,14.1082,86910.4399
2014-11-07 13:35:00,26.38,26.39,26.37,26.37,117647.0588235294,14.1082,14.1135,14.1028,14.1028,117647.0588
2014-11-07 13:40:00,26.37,26.39,26.36,26.38,102808.69104398516,14.1028,14.1135,14.0975,14.1082,102808.691
2014-11-07 13:45:00,26.38,26.38,26.37,26.37,145866.4546899841,14.1082,14.1082,14.1028,14.1028,145866.4547
2014-11-07 13:50:00,26.37,26.4,26.37,26.38,229597.24430312664,14.1028,14.1189,14.1028,14.1082,229597.2443
2014-11-07 13:55:00,26.39,26.39,26.37,26.37,129173.2909379968,14.1135,14.1135,14.1028,14.1028,129173.2909
2014-11-07 14:00:00,26.37,26.39,26.37,26.37,140699.5230524642,14.1028,14.1135,14.1028,14.1028,140699.5231
2014-11-07 14:05:00,26.37,26.39,26.37,26.38,89825.11923688394,14.1028,14.1135,14.1028,14.1082,89825.1192
2014-11-07 14:10:00,26.38,26.4,26.37,26.38,139639.63963963962,14.1082,14.1189,14.1028,14.1082,139639.6396
2014-11-07 14:15:00,26.39,26.4,26.38,26.39,185877.0535241124,14.1135,14.1189,14.1082,14.1135,185877.0535
2014-11-07 14:20:00,26.38,26.39,26.37,26.38,106783.25384207736,14.1082,14.1135,14.1028,14.1082,106783.2538
2014-11-07 14:25:00,26.37,26.39,26.36,26.37,195813.4605193429,14.1028,14.1135,14.0975,14.1028,195813.4605
2014-11-07 14:30:00,26.37,26.37,26.35,26.37,126788.55325914148,14.1028,14.1028,14.0921,14.1028,126788.5533
2014-11-07 14:35:00,26.37,26.38,26.36,26.38,340355.0609432962,14.1028,14.1082,14.0975,14.1082,340355.0609
2014-11-07 14:40:00,26.38,26.39,26.37,26.37,165871.7541070482,14.1082,14.1135,14.1028,14.1028,165871.7541
2014-11-07 14:45:00,26.37,26.37,26.36,26.37,121091.67991520932,14.1028,14.1028,14.0975,14.1028,121091.6799
2014-11-07 14:50:00,26.37,26.37,26.36,26.37,135400.10598834127,14.1028,14.1028,14.0975,14.1028,135400.106
2014-11-07 14:55:00,26.36,26.37,26.34,26.34,122946.47588765234,14.0975,14.1028,14.0868,14.0868,122946.4759
2014-11-07 15:00:00,26.35,26.35,26.33,26.35,210916.79915209324,14.0921,14.0921,14.0814,14.0921,210916.7992
2014-11-07 15:05:00,26.35,26.37,26.33,26.34,335983.0418653948,14.0921,14.1028,14.0814,14.0868,335983.0419
2014-11-07 15:10:00,26.34,26.36,26.33,26.34,210254.37201907788,14.0868,14.0975,14.0814,14.0868,210254.372
2014-11-07 15:15:00,26.34,26.35,26.33,26.34,205484.89666136724,14.0868,14.0921,14.0814,14.0868,205484.8967
2014-11-07 15:20:00,26.34,26.34,26.33,26.33,164944.3561208267,14.0868,14.0868,14.0814,14.0814,164944.3561
2014-11-07 15:25:00,26.34,26.34,26.32,26.33,133810.28086910438,14.0868,14.0868,14.0761,14.0814,133810.2809
2014-11-07 15:30:00,26.33,26.33,26.32,26.33,235956.54478007412,14.0814,14.0814,14.0761,14.0814,235956.5448
2014-11-07 15:35:00,26.33,26.33,26.33,26.33,183889.77212506623,14.0814,14.0814,14.0814,14.0814,183889.7721
2014-11-07 15:40:00,26.33,26.34,26.33,26.33,485956.54478007415,14.0814,14.0868,14.0814,14.0814,485956.5448
2014-11-07 15:45:00,26.34,26.37,26.33,26.36,845919.4488606253,14.0868,14.1028,14.0814,14.0975,845919.4489
2014-11-07 15:50:00,26.35,26.36,26.34,26.35,532193.9586645468,14.0921,14.0975,14.0868,14.0921,532193.9587
2014-11-07 15:55:00,26.35,26.36,26.33,26.36,985824.059353471,14.0921,14.0975,14.0814,14.0975,985824.0594
2014-11-10 09:30:00,26.46,26.47,26.38,26.4,1115394.806571277,14.151,14.1563,14.1082,14.1189,1115394.8066
2014-11-10 09:35:00,26.4,26.43,26.38,26.42,423158.45257021725,14.1189,14.1349,14.1082,14.1296,423158.4526
2014-11-10 09:40:00,26.42,26.45,26.38,26.4,495627.9809220985,14.1296,14.1456,14.1082,14.1189,495627.9809
2014-11-10 09:45:00,26.41,26.44,26.34,26.35,497350.29146793846,14.1242,14.1403,14.0868,14.0921,497350.2915
2014-11-10 09:50:00,26.34,26.35,26.22,26.23,597376.7885532591,14.0868,14.0921,14.0226,14.028,597376.7886
2014-11-10 09:55:00,26.23,26.24,26.16,26.24,814387.9173290937,14.028,14.0333,13.9905,14.0333,814387.9173
2014-11-10 10:00:00,26.24,26.31,26.24,26.27,373476.4175940646,14.0333,14.0707,14.0333,14.0494,373476.4176
2014-11-10 10:05:00,26.27,26.33,26.27,26.33,337307.8961314255,14.0494,14.0814,14.0494,14.0814,337307.8961
2014-11-10 10:10:00,26.33,26.38,26.31,26.37,388182.2999470058,14.0814,14.1082,14.0707,14.1028,388182.2999
2014-11-10 10:15:00,26.37,26.37,26.35,26.36,379438.2617912029,14.1028,14.1028,14.0921,14.0975,379438.2618
2014-11-10 10:20:00,26.36,26.4,26.35,26.4,247217.80604133545,14.0975,14.1189,14.0921,14.1189,247217.806
2014-11-10 10:25:00,26.39,26.39,26.35,26.38,239003.70959194488,14.1135,14.1135,14.0921,14.1082,239003.7096
2014-11-10 10:30:00,26.38,26.4,26.37,26.39,167991.5209326974,14.1082,14.1189,14.1028,14.1135,167991.5209
2014-11-10 10:35:00,26.38,26.4,26.38,26.4,278351.88129305776,14.1082,14.1189,14.1082,14.1189,278351.8813
2014-11-10 10:40:00,26.4,26.42,26.39,26.41,178325.38420773714,14.1189,14.1296,14.1135,14.1242,178325.3842
2014-11-10 10:45:00,26.41,26.44,26.41,26.43,259141.49443561205,14.1242,14.1403,14.1242,14.1349,259141.4944
2014-11-10 10:50:00,26.43,26.45,26.43,26.43,311340.75251722307,14.1349,14.1456,14.1349,14.1349,311340.7525
2014-11-10 10:55:00,26.44,26.5,26.43,26.49,641229.4647588765,14.1403,14.1724,14.1349,14.167,641229.4648
2014-11-10 11:00:00,26.5,26.52,26.49,26.51,436936.9369369369,14.1724,14.1831,14.167,14.1777,436936.9369
2014-11-10 11:05:00,26.5,26.51,26.49,26.5,460651.8282988871,14.1724,14.1777,14.167,14.1724,460651.8283
2014-11-10 11:10:00,26.5,26.51,26.49,26.5,222310.5458399576,14.1724,14.1777,14.167,14.1724,222310.5458
2014-11-10 11:15:00,26.5,26.51,26.49,26.49,277689.4541600424,14.1724,14.1777,14.167,14.167,277689.4542
2014-11-10 11:20:00,26.5,26.51,26.49,26.5,190249.07260201377,14.1724,14.1777,14.167,14.1724,190249.0726
2014-11-10 11:25:00,26.5,26.51,26.49,26.5,181240.0635930048,14.1724,14.1777,14.167,14.1724,181240.0636
2014-11-10 11:30:00,26.5,26.51,26.48,26.49,160704.82246952833,14.1724,14.1777,14.1617,14.167,160704.8225
2014-11-10 11:35:00,26.49,26.51,26.48,26.51,418124.00635930046,14.167,14.1777,14.1617,14.1777,418124.0064
2014-11-10 11:40:00,26.51,26.52,26.5,26.52,233704.2925278219,14.1777,14.1831,14.1724,14.1831,233704.2925
2014-11-10 11:45:00,26.52,26.52,26.5,26.5,131822.99947005828,14.1831,14.1831,14.1724,14.1724,131822.9995
2014-11-10 11:50:00,26.51,26.52,26.49,26.49,151960.78431372548,14.1777,14.1831,14.167,14.167,151960.7843
2014-11-10 11:55:00,26.49,26.49,26.46,26.46,173025.9671436142,14.167,14.167,14.151,14.151,173025.9671
2014-11-10 12:00:00,26.47,26.48,26.46,26.48,159247.48277689453,14.1563,14.1617,14.151,14.1617,159247.4828
2014-11-10 12:05:00,26.47,26.51,26.47,26.49,141891.8918918919,14.1563,14.1777,14.1563,14.167,141891.8919
2014-11-10 12:10:00,26.5,26.5,26.48,26.49,116984.63169051404,14.1724,14.1724,14.1617,14.167,116984.6317
2014-11-10 12:15:00,26.49,26.49,26.46,26.48,145601.48383677794,14.167,14.167,14.151,14.1617,145601.4838
2014-11-10 12:20:00,26.48,26.49,26.46,26.47,197933.22734499205,14.1617,14.167,14.151,14.1563,197933.2273
2014-11-10 12:25:00,26.47,26.5,26.47,26.49,153683.09485956543,14.1563,14.1724,14.1563,14.167,153683.0949
2014-11-10 12:30:00,26.49,26.5,26.47,26.48,134075.25172231052,14.167,14.1724,14.1563,14.1617,134075.2517
2014-11-10 12:35:00,26.49,26.5,26.48,26.49,185479.59724430312,14.167,14.1724,14.1617,14.167,185479.5972
2014-11-10 12:40:00,26.49,26.5,26.49,26.49,119369.36936936936,14.167,14.1724,14.167,14.167,119369.3694
2014-11-10 12:45:00,26.49,26.5,26.48,26.49,115129.835718071,14.167,14.1724,14.1617,14.167,115129.8357
2014-11-10 12:50:00,26.49,26.49,26.47,26.48,90620.03179650236,14.167,14.167,14.1563,14.1617,90620.0318
2014-11-10 12:55:00,26.48,26.48,26.46,26.48,117382.08797032323,14.1617,14.1617,14.151,14.1617,117382.088
2014-11-10 13:00:00,26.48,26.49,26.47,26.48,126921.03868574456,14.1617,14.167,14.1563,14.1617,126921.0387
2014-11-10 13:05:00,26.48,26.49,26.46,26.49,125198.7281399046,14.1617,14.167,14.151,14.167,125198.7281
2014-11-10 13:10:00,26.49,26.49,26.47,26.48,72602.01377848435,14.167,14.167,14.1563,14.1617,72602.0138
2014-11-10 13:15:00,26.48,26.49,26.47,26.47,54186.53948065712,14.1617,14.167,14.1563,14.1563,54186.5395
2014-11-10 13:20:00,26.48,26.49,26.47,26.49,99364.06995230525,14.1617,14.167,14.1563,14.167,99364.07
2014-11-10 13:25:00,26.49,26.49,26.47,26.47,45442.50132485426,14.167,14.167,14.1563,14.1563,45442.5013
2014-11-10 13:30:00,26.48,26.49,26.47,26.48,133280.33916269208,14.1617,14.167,14.1563,14.1617,133280.3392
2014-11-10 13:35:00,26.47,26.48,26.46,26.47,105193.42872284049,14.1563,14.1617,14.151,14.1563,105193.4287
2014-11-10 13:40:00,26.47,26.48,26.46,26.48,65315.31531531531,14.1563,14.1617,14.151,14.1617,65315.3153
2014-11-10 13:45:00,26.48,26.49,26.46,26.49,182167.46157922628,14.1617,14.167,14.151,14.167,182167.4616
2014-11-10 13:50:00,26.49,26.49,26.46,26.48,193031.2665606783,14.167,14.167,14.151,14.1617,193031.2666
2014-11-10 13:55:00,26.48,26.48,26.46,26.46,132352.94117647057,14.1617,14.1617,14.151,14.151,132352.9412
2014-11-10 14:00:00,26.46,26.46,26.45,26.46,123873.87387387386,14.151,14.151,14.1456,14.151,123873.8739
2014-11-10 14:05:00,26.46,26.46,26.44,26.46,213434.02225755164,14.151,14.151,14.1403,14.151,213434.0223
2014-11-10 14:10:00,26.46,26.46,26.44,26.46,175808.16110227874,14.151,14.151,14.1403,14.151,175808.1611
2014-11-10 14:15:00,26.45,26.46,26.44,26.45,76709.06200317964,14.1456,14.151,14.1403,14.1456,76709.062
2014-11-10 14:20:00,26.45,26.46,26.44,26.46,190381.55802861683,14.1456,14.151,14.1403,14.151,190381.558
2014-11-10 14:25:00,26.46,26.46,26.45,26.45,57233.704292527815,14.151,14.151,14.1456,14.1456,57233.7043
2014-11-10 14:30:00,26.45,26.46,26.45,26.46,143349.2315845257,14.1456,14.151,14.1456,14.151,143349.2316
2014-11-10 14:35:00,26.45,26.46,26.43,26.45,188526.7620561738,14.1456,14.151,14.1349,14.1456,188526.7621
2014-11-10 14:40:00,26.45,26.45,26.44,26.44,72072.07207207207,14.1456,14.1456,14.1403,14.1403,72072.0721
2014-11-10 14:45:00,26.44,26.45,26.43,26.43,81213.56650768415,14.1403,14.1456,14.1349,14.1349,81213.5665
2014-11-10 14:50:00,26.43,26.46,26.43,26.46,233041.8653948065,14.1349,14.151,14.1349,14.151,233041.8654
2014-11-10 14:55:00,26.46,26.46,26.45,26.46,109167.99152093269,14.151,14.151,14.1456,14.151,109167.9915
2014-11-10 15:00:00,26.46,26.48,26.45,26.46,554848.9666136724,14.151,14.1617,14.1456,14.151,554848.9666
2014-11-10 15:05:00,26.47,26.49,26.46,26.46,245098.0392156863,14.1563,14.167,14.151,14.151,245098.0392
2014-11-10 15:10:00,26.47,26.49,26.46,26.49,363275.039745628,14.1563,14.167,14.151,14.167,363275.0397
2014-11-10 15:15:00,26.49,26.49,26.46,26.47,231849.4965553789,14.167,14.167,14.151,14.1563,231849.4966
2014-11-10 15:20:00,26.47,26.49,26.46,26.49,304981.4520402756,14.1563,14.167,14.151,14.167,304981.452
2014-11-10 15:25:00,26.49,26.49,26.47,26.48,137917.32909379966,14.167,14.167,14.1563,14.1617,137917.3291
2014-11-10 15:30:00,26.47,26.48,26.46,26.46,239798.6221515633,14.1563,14.1617,14.151,14.151,239798.6222
2014-11-10 15:35:00,26.46,26.48,26.46,26.48,199125.5961844197,14.151,14.1617,14.151,14.1617,199125.5962
2014-11-10 15:40:00,26.48,26.49,26.47,26.47,451642.81928987807,14.1617,14.167,14.1563,14.1563,451642.8193
2014-11-10 15:45:00,26.48,26.49,26.47,26.49,386062.5331213566,14.1617,14.167,14.1563,14.167,386062.5331
2014-11-10 15:50:00,26.49,26.5,26.48,26.49,620031.7965023847,14.167,14.1724,14.1617,14.167,620031.7965
2014-11-10 15:55:00,26.49,26.52,26.48,26.51,1547827.2390037095,14.167,14.1831,14.1617,14.1777,1547827.239
2014-11-11 09:30:00,26.53,26.53,26.36,26.39,912294.6475887652,14.1884,14.1884,14.0975,14.1135,912294.6476
2014-11-11 09:35:00,26.39,26.44,26.37,26.37,505829.3587705352,14.1135,14.1403,14.1028,14.1028,505829.3588
2014-11-11 09:40:00,26.37,26.37,26.32,26.32,445945.9459459459,14.1028,14.1028,14.0761,14.0761,445945.9459
2014-11-11 09:45:00,26.32,26.33,26.27,26.31,609432.9623741388,14.0761,14.0814,14.0494,14.0707,609432.9624
2014-11-11 09:50:00,26.3,26.35,26.3,26.35,244435.61208267088,14.0654,14.0921,14.0654,14.0921,244435.6121
2014-11-11 09:55:00,26.35,26.36,26.32,26.33,207737.1489136195,14.0921,14.0975,14.0761,14.0814,207737.1489
2014-11-11 10:00:00,26.33,26.36,26.33,26.35,181770.00529941704,14.0814,14.0975,14.0814,14.0921,181770.0053
2014-11-11 10:05:00,26.35,26.36,26.32,26.35,257816.6401695813,14.0921,14.0975,14.0761,14.0921,257816.6402
2014-11-11 10:10:00,26.34,26.35,26.32,26.33,181240.0635930048,14.0868,14.0921,14.0761,14.0814,181240.0636
2014-11-11 10:15:00,26.33,26.36,26.33,26.36,329093.79968203494,14.0814,14.0975,14.0814,14.0975,329093.7997
2014-11-11 10:20:00,26.35,26.4,26.35,26.36,622151.5633280339,14.0921,14.1189,14.0921,14.0975,622151.5633
2014-11-11 10:25:00,26.37,26.38,26.36,26.37,159247.48277689453,14.1028,14.1082,14.0975,14.1028,159247.4828
2014-11-11 10:30:00,26.37,26.37,26.35,26.35,159379.9682034976,14.1028,14.1028,14.0921,14.0921,159379.9682
2014-11-11 10:35:00,26.35,26.4,26.35,26.4,264308.4260731319,14.0921,14.1189,14.0921,14.1189,264308.4261
2014-11-11 10:40:00,26.4,26.43,26.39,26.42,174615.79226285106,14.1189,14.1349,14.1135,14.1296,174615.7923
2014-11-11 10:45:00,26.43,26.45,26.42,26.44,161764.70588235292,14.1349,14.1456,14.1296,14.1403,161764.7059
2014-11-11 10:50:00,26.44,26.45,26.43,26.43,112612.6126126126,14.1403,14.1456,14.1349,14.1349,112612.6126
2014-11-11 10:55:00,26.43,26.45,26.42,26.42,82670.90620031796,14.1349,14.1456,14.1296,14.1296,82670.9062
2014-11-11 11:00:00,26.42,26.47,26.42,26.45,218071.0121886592,14.1296,14.1563,14.1296,14.1456,218071.0122
2014-11-11 11:05:00,26.46,26.46,26.44,26.44,119899.31107578165,14.151,14.151,14.1403,14.1403,119899.3111
2014-11-11 11:10:00,26.44,26.47,26.44,26.46,155272.91997880233,14.1403,14.1563,14.1403,14.151,155272.92
2014-11-11 11:15:00,26.46,26.48,26.46,26.46,139109.69793322732,14.151,14.1617,14.151,14.151,139109.6979
2014-11-11 11:20:00,26.46,26.49,26.45,26.47,171701.11287758345,14.151,14.167,14.1456,14.1563,171701.1129
2014-11-11 11:25:00,26.46,26.48,26.46,26.46,175278.21939586644,14.151,14.1617,14.151,14.151,175278.2194
2014-11-11 11:30:00,26.46,26.49,26.46,26.47,272390.0370959194,14.151,14.167,14.151,14.1563,272390.0371
2014-11-11 11:35:00,26.47,26.47,26.45,26.45,164414.4144144144,14.1563,14.1563,14.1456,14.1456,164414.4144
2014-11-11 11:40:00,26.46,26.48,26.45,26.48,117912.02967673556,14.151,14.1617,14.1456,14.1617,117912.0297
2014-11-11 11:45:00,26.48,26.48,26.46,26.46,173688.39427662955,14.1617,14.1617,14.151,14.151,173688.3943
2014-11-11 11:50:00,26.46,26.46,26.45,26.45,82935.8770535241,14.151,14.151,14.1456,14.1456,82935.8771
2014-11-11 11:55:00,26.46,26.46,26.45,26.45,77239.00370959194,14.151,14.151,14.1456,14.1456,77239.0037
2014-11-11 12:00:00,26.45,26.48,26.45,26.46,175278.21939586644,14.1456,14.1617,14.1456,14.151,175278.2194
2014-11-11 12:05:00,26.46,26.47,26.46,26.46,109167.99152093269,14.151,14.1563,14.151,14.151,109167.9915
2014-11-11 12:10:00,26.46,26.48,26.46,26.46,184419.71383147853,14.151,14.1617,14.151,14.151,184419.7138
2014-11-11 12:15:00,26.47,26.48,26.46,26.47,104928.45786963434,14.1563,14.1617,14.151,14.1563,104928.4579
2014-11-11 12:20:00,26.46,26.47,26.44,26.45,172628.51086380496,14.151,14.1563,14.1403,14.1456,172628.5109
2014-11-11 12:25:00,26.45,26.45,26.44,26.44,41467.93852676205,14.1456,14.1456,14.1403,14.1403,41467.9385
2014-11-11 12:30:00,26.44,26.46,26.43,26.43,135930.04769475356,14.1403,14.151,14.1349,14.1349,135930.0477
2014-11-11 12:35:00,26.43,26.45,26.43,26.43,83995.7604663487,14.1349,14.1456,14.1349,14.1349,83995.7605
2014-11-11 12:40:00,26.44,26.45,26.43,26.45,88632.75039745627,14.1403,14.1456,14.1349,14.1456,88632.7504
2014-11-11 12:45:00,26.45,26.46,26.44,26.44,82803.39162692103,14.1456,14.151,14.1403,14.1403,82803.3916
2014-11-11 12:50:00,26.44,26.45,26.43,26.45,156465.28881822998,14.1403,14.1456,14.1349,14.1456,156465.2888
2014-11-11 12:55:00,26.44,26.46,26.43,26.44,89560.14838367779,14.1403,14.151,14.1349,14.1403,89560.1484
2014-11-11 13:00:00,26.43,26.45,26.43,26.43,130100.68892421832,14.1349,14.1456,14.1349,14.1349,130100.6889
2014-11-11 13:05:00,26.43,26.45,26.43,26.44,48754.6369899311,14.1349,14.1456,14.1349,14.1403,48754.637
2014-11-11 13:10:00,26.44,26.47,26.44,26.46,195548.4896661367,14.1403,14.1563,14.1403,14.151,195548.4897
2014-11-11 13:15:00,26.46,26.46,26.45,26.46,97906.73025967144,14.151,14.151,14.1456,14.151,97906.7303
2014-11-11 13:20:00,26.46,26.47,26.46,26.46,63990.461049284575,14.151,14.1563,14.151,14.151,63990.461
2014-11-11 13:25:00,26.47,26.47,26.46,26.47,71674.61579226285,14.1563,14.1563,14.151,14.1563,71674.6158
2014-11-11 13:30:00,26.47,26.49,26.46,26.48,104928.45786963434,14.1563,14.167,14.151,14.1617,104928.4579
2014-11-11 13:35:00,26.48,26.49,26.47,26.48,117249.60254372018,14.1617,14.167,14.1563,14.1617,117249.6025
2014-11-11 13:40:00,26.49,26.49,26.47,26.48,81743.50821409644,14.167,14.167,14.1563,14.1617,81743.5082
2014-11-11 13:45:00,26.49,26.49,26.46,26.47,105193.42872284049,14.167,14.167,14.151,14.1563,105193.4287
2014-11-11 13:50:00,26.46,26.48,26.46,26.48,60810.810810810806,14.151,14.1617,14.151,14.1617,60810.8108
2014-11-11 13:55:00,26.48,26.49,26.47,26.49,42395.336512983566,14.1617,14.167,14.1563,14.167,42395.3365
2014-11-11 14:00:00,26.49,26.49,26.47,26.48,76974.03285638579,14.167,14.167,14.1563,14.1617,76974.0329
2014-11-11 14:05:00,26.49,26.49,26.48,26.48,102676.20561738207,14.167,14.167,14.1617,14.1617,102676.2056
2014-11-11 14:10:00,26.48,26.49,26.46,26.47,156067.83253842077,14.1617,14.167,14.151,14.1563,156067.8325
2014-11-11 14:15:00,26.47,26.48,26.46,26.47,144011.65871754105,14.1563,14.1617,14.151,14.1563,144011.6587
2014-11-11 14:20:00,26.46,26.48,26.46,26.47,149576.04663487014,14.151,14.1617,14.151,14.1563,149576.0466
2014-11-11 14:25:00,26.48,26.48,26.47,26.48,45045.04504504504,14.1617,14.1617,14.1563,14.1617,45045.045
2014-11-11 14:30:00,26.48,26.48,26.46,26.46,109300.47694753576,14.1617,14.1617,14.151,14.151,109300.4769
2014-11-11 14:35:00,26.47,26.47,26.45,26.45,205749.8675145734,14.1563,14.1563,14.1456,14.1456,205749.8675
2014-11-11 14:40:00,26.45,26.45,26.43,26.43,84128.24589295177,14.1456,14.1456,14.1349,14.1349,84128.2459
2014-11-11 14:45:00,26.43,26.44,26.43,26.43,112082.6709062003,14.1349,14.1403,14.1349,14.1349,112082.6709
2014-11-11 14:50:00,26.43,26.46,26.43,26.46,150238.47376788553,14.1349,14.151,14.1349,14.151,150238.4738
2014-11-11 14:55:00,26.46,26.46,26.45,26.46,75649.17859035505,14.151,14.151,14.1456,14.151,75649.1786
2014-11-11 15:00:00,26.46,26.48,26.46,26.48,626523.5824059353,14.151,14.1617,14.151,14.1617,626523.5824
2014-11-11 15:05:00,26.48,26.48,26.47,26.48,89957.60466348701,14.1617,14.1617,14.1563,14.1617,89957.6047
2014-11-11 15:10:00,26.48,26.48,26.45,26.45,186274.5098039216,14.1617,14.1617,14.1456,14.1456,186274.5098
2014-11-11 15:15:00,26.46,26.47,26.45,26.47,99894.01165871751,14.151,14.1563,14.1456,14.1563,99894.0117
2014-11-11 15:20:00,26.47,26.47,26.45,26.45,83200.84790673025,14.1563,14.1563,14.1456,14.1456,83200.8479
2014-11-11 15:25:00,26.46,26.47,26.46,26.46,82670.90620031796,14.151,14.1563,14.151,14.151,82670.9062
2014-11-11 15:30:00,26.46,26.46,26.45,26.46,157127.71595124534,14.151,14.151,14.1456,14.151,157127.716
2014-11-11 15:35:00,26.46,26.46,26.44,26.46,274642.2893481717,14.151,14.151,14.1403,14.151,274642.2893
2014-11-11 15:40:00,26.46,26.48,26.46,26.48,248542.66030736617,14.151,14.1617,14.151,14.1617,248542.6603
2014-11-11 15:45:00,26.48,26.49,26.46,26.49,350026.4970853206,14.1617,14.167,14.151,14.167,350026.4971
2014-11-11 15:50:00,26.48,26.49,26.47,26.47,285241.1234764176,14.1617,14.167,14.1563,14.1563,285241.1235
2014-11-11 15:55:00,26.47,26.49,26.47,26.49,509803.9215686274,14.1563,14.167,14.1563,14.167,509803.9216
2014-11-12 09:30:00,26.46,26.49,26.42,26.43,472443.0312665607,14.151,14.167,14.1296,14.1349,472443.0313
2014-11-12 09:35:00,26.43,26.46,26.39,26.4,149046.10492845785,14.1349,14.151,14.1135,14.1189,149046.1049
2014-11-12 09:40:00,26.4,26.47,26.4,26.46,192368.83942766293,14.1189,14.1563,14.1189,14.151,192368.8394
2014-11-12 09:45:00,26.46,26.49,26.43,26.48,189321.67461579223,14.151,14.167,14.1349,14.1617,189321.6746
2014-11-12 09:50:00,26.49,26.49,26.46,26.47,56173.82087970323,14.167,14.167,14.151,14.1563,56173.8209
2014-11-12 09:55:00,26.46,26.47,26.43,26.47,213566.5076841548,14.151,14.1563,14.1349,14.1563,213566.5077
2014-11-12 10:00:00,26.48,26.52,26.46,26.51,576709.0620031796,14.1617,14.1831,14.151,14.1777,576709.062
2014-11-12 10:05:00,26.51,26.53,26.51,26.53,177795.44250132484,14.1777,14.1884,14.1777,14.1884,177795.4425
2014-11-12 10:10:00,26.52,26.57,26.52,26.56,392156.862745098,14.1831,14.2098,14.1831,14.2044,392156.8627
2014-11-12 10:15:00,26.56,26.6,26.56,26.59,387652.3582405935,14.2044,14.2258,14.2044,14.2205,387652.3582
2014-11-12 10:20:00,26.59,26.63,26.58,26.62,490990.99099099095,14.2205,14.2419,14.2151,14.2365,490990.991
2014-11-12 10:25:00,26.62,26.68,26.62,26.64,736221.5156332803,14.2365,14.2686,14.2365,14.2472,736221.5156
2014-11-12 10:30:00,26.63,26.64,26.61,26.62,224297.8272390037,14.2419,14.2472,14.2312,14.2365,224297.8272
2014-11-12 10:35:00,26.62,26.62,26.61,26.62,152623.21144674084,14.2365,14.2365,14.2312,14.2365,152623.2114
2014-11-12 10:40:00,26.61,26.67,26.61,26.67,306968.73343932163,14.2312,14.2633,14.2312,14.2633,306968.7334
2014-11-12 10:45:00,26.67,26.7,26.67,26.69,348039.21568627446,14.2633,14.2793,14.2633,14.274,348039.2157
2014-11-12 10:50:00,26.7,26.75,26.69,26.73,723900.3709591944,14.2793,14.3061,14.274,14.2954,723900.371
2014-11-12 10:55:00,26.73,26.74,26.67,26.67,265235.82405935344,14.2954,14.3007,14.2633,14.2633,265235.8241
2014-11-12 11:00:00,26.67,26.7,26.67,26.67,251987.28139904607,14.2633,14.2793,14.2633,14.2633,251987.2814
2014-11-12 11:05:00,26.67,26.69,26.67,26.68,154478.00741918388,14.2633,14.274,14.2633,14.2686,154478.0074
2014-11-12 11:10:00,26.68,26.69,26.65,26.67,145468.99841017486,14.2686,14.274,14.2526,14.2633,145468.9984
2014-11-12 11:15:00,26.67,26.67,26.64,26.64,231187.0694223635,14.2633,14.2633,14.2472,14.2472,231187.0694
2014-11-12 11:20:00,26.64,26.66,26.64,26.65,206147.3237943826,14.2472,14.2579,14.2472,14.2526,206147.3238
2014-11-12 11:25:00,26.64,26.65,26.61,26.62,333465.8187599364,14.2472,14.2526,14.2312,14.2365,333465.8188
2014-11-12 11:30:00,26.62,26.64,26.61,26.64,293455.21992580814,14.2365,14.2472,14.2312,14.2472,293455.2199
2014-11-12 11:35:00,26.64,26.67,26.64,26.67,204425.01324854264,14.2472,14.2633,14.2472,14.2633,204425.0132
2014-11-12 11:40:00,26.66,26.67,26.65,26.66,319289.8781134075,14.2579,14.2633,14.2526,14.2579,319289.8781
2014-11-12 11:45:00,26.65,26.67,26.65,26.66,149311.075781664,14.2526,14.2633,14.2526,14.2579,149311.0758
2014-11-12 11:50:00,26.65,26.67,26.65,26.65,141626.92103868574,14.2526,14.2633,14.2526,14.2526,141626.921
2014-11-12 11:55:00,26.65,26.68,26.65,26.67,209459.45945945944,14.2526,14.2686,14.2526,14.2633,209459.4595
2014-11-12 12:00:00,26.67,26.68,26.67,26.67,121356.65076841546,14.2633,14.2686,14.2633,14.2633,121356.6508
2014-11-12 12:05:00,26.67,26.7,26.67,26.7,230657.1277159512,14.2633,14.2793,14.2633,14.2793,230657.1277
2014-11-12 12:10:00,26.69,26.71,26.68,26.71,234101.7488076312,14.274,14.2847,14.2686,14.2847,234101.7488
2014-11-12 12:15:00,26.71,26.71,26.69,26.7,186936.9369369369,14.2847,14.2847,14.274,14.2793,186936.9369
2014-11-12 12:20:00,26.7,26.71,26.7,26.7,156597.77424483307,14.2793,14.2847,14.2793,14.2793,156597.7742
2014-11-12 12:25:00,26.71,26.73,26.7,26.73,255034.4462109168,14.2847,14.2954,14.2793,14.2954,255034.4462
2014-11-12 12:30:00,26.73,26.73,26.7,26.7,135532.59141494436,14.2954,14.2954,14.2793,14.2793,135532.5914
2014-11-12 12:35:00,26.7,26.7,26.67,26.68,107048.22469528353,14.2793,14.2793,14.2633,14.2686,107048.2247
2014-11-12 12:40:00,26.68,26.7,26.67,26.69,104398.51616322204,14.2686,14.2793,14.2633,14.274,104398.5162
2014-11-12 12:45:00,26.69,26.7,26.68,26.7,96316.90514043454,14.274,14.2793,14.2686,14.2793,96316.9051
2014-11-12 12:50:00,26.7,26.7,26.68,26.69,70217.27609962903,14.2793,14.2793,14.2686,14.274,70217.2761
2014-11-12 12:55:00,26.69,26.7,26.67,26.69,156862.7450980392,14.274,14.2793,14.2633,14.274,156862.7451
2014-11-12 13:00:00,26.69,26.7,26.68,26.68,56041.33545310015,14.274,14.2793,14.2686,14.2686,56041.3355
2014-11-12 13:05:00,26.69,26.7,26.67,26.67,116852.14626391097,14.274,14.2793,14.2633,14.2633,116852.1463
2014-11-12 13:10:00,26.67,26.7,26.67,26.68,294250.1324854265,14.2633,14.2793,14.2633,14.2686,294250.1325
2014-11-12 13:15:00,26.68,26.69,26.67,26.67,578961.3142554319,14.2686,14.274,14.2633,14.2633,578961.3143
2014-11-12 13:20:00,26.67,26.68,26.67,26.68,147986.22151563325,14.2633,14.2686,14.2633,14.2686,147986.2215
2014-11-12 13:25:00,26.68,26.72,26.68,26.71,150768.41547429783,14.2686,14.29,14.2686,14.2847,150768.4155
2014-11-12 13:30:00,26.71,26.71,26.69,26.7,60678.32538420773,14.2847,14.2847,14.274,14.2793,60678.3254
2014-11-12 13:35:00,26.7,26.71,26.7,26.7,87042.9252782194,14.2793,14.2847,14.2793,14.2793,87042.9253
2014-11-12 13:40:00,26.7,26.71,26.7,26.7,69157.39268680445,14.2793,14.2847,14.2793,14.2793,69157.3927
2014-11-12 13:45:00,26.7,26.7,26.69,26.7,116587.17541070482,14.2793,14.2793,14.274,14.2793,116587.1754
2014-11-12 13:50:00,26.7,26.7,26.68,26.69,83730.78961314255,14.2793,14.2793,14.2686,14.274,83730.7896
2014-11-12 13:55:00,26.7,26.7,26.69,26.7,78696.34340222574,14.2793,14.2793,14.274,14.2793,78696.3434
2014-11-12 14:00:00,26.7,26.71,26.7,26.71,188394.2766295708,14.2793,14.2847,14.2793,14.2847,188394.2766
2014-11-12 14:05:00,26.71,26.72,26.7,26.72,171833.5983041865,14.2847,14.29,14.2793,14.29,171833.5983
2014-11-12 14:10:00,26.72,26.72,26.71,26.72,69554.84896661366,14.29,14.29,14.2847,14.29,69554.849
2014-11-12 14:15:00,26.71,26.72,26.7,26.72,233306.8362480127,14.2847,14.29,14.2793,14.29,233306.8362
2014-11-12 14:20:00,26.72,26.72,26.7,26.7,293190.249072602,14.29,14.29,14.2793,14.2793,293190.2491
2014-11-12 14:25:00,26.71,26.72,26.7,26.71,101748.80763116055,14.2847,14.29,14.2793,14.2847,101748.8076
2014-11-12 14:30:00,26.71,26.72,26.7,26.7,212904.08055113937,14.2847,14.29,14.2793,14.2793,212904.0806
2014-11-12 14:35:00,26.71,26.71,26.69,26.7,151563.32803391624,14.2847,14.2847,14.274,14.2793,151563.328
2014-11-12 14:40:00,26.7,26.7,26.68,26.7,122946.47588765234,14.2793,14.2793,14.2686,14.2793,122946.4759
2014-11-12 14:45:00,26.7,26.7,26.68,26.68,125331.21356650768,14.2793,14.2793,14.2686,14.2686,125331.2136
2014-11-12 14:50:00,26.68,26.7,26.68,26.68,151033.38632750395,14.2686,14.2793,14.2686,14.2686,151033.3863
2014-11-12 14:55:00,26.69,26.7,26.68,26.69,102411.23476417593,14.274,14.2793,14.2686,14.274,102411.2348
2014-11-12 15:00:00,26.68,26.71,26.67,26.7,182697.40328563852,14.2686,14.2847,14.2633,14.2793,182697.4033
2014-11-12 15:05:00,26.7,26.71,26.69,26.7,137387.38738738737,14.2793,14.2847,14.274,14.2793,137387.3874
2014-11-12 15:10:00,26.71,26.73,26.7,26.73,772655.0079491255,14.2847,14.2954,14.2793,14.2954,772655.0079
2014-11-12 15:15:00,26.72,26.73,26.7,26.71,134075.25172231052,14.29,14.2954,14.2793,14.2847,134075.2517
2014-11-12 15:20:00,26.71,26.72,26.7,26.7,312003.1796502384,14.2847,14.29,14.2793,14.2793,312003.1797
2014-11-12 15:25:00,26.7,26.72,26.7,26.72,178192.89878113405,14.2793,14.29,14.2793,14.29,178192.8988
2014-11-12 15:30:00,26.72,26.72,26.7,26.72,488871.22416534176,14.29,14.29,14.2793,14.29,488871.2242
2014-11-12 15:35:00,26.72,26.72,26.7,26.72,350556.4387917329,14.29,14.29,14.2793,14.29,350556.4388
2014-11-12 15:40:00,26.72,26.73,26.71,26.72,452570.2172760996,14.29,14.2954,14.2847,14.29,452570.2173
2014-11-12 15:45:00,26.72,26.73,26.7,26.7,724430.3126656067,14.29,14.2954,14.2793,14.2793,724430.3127
2014-11-12 15:50:00,26.7,26.71,26.69,26.7,664546.8998410174,14.2793,14.2847,14.274,14.2793,664546.8998
2014-11-12 15:55:00,26.7,26.73,26.7,26.73,1655935.3471118174,14.2793,14.2954,14.2793,14.2954,1655935.3471
2014-11-13 09:30:00,26.7,26.74,26.64,26.74,692766.2957074721,14.2793,14.3007,14.2472,14.3007,692766.2957
2014-11-13 09:35:00,26.75,26.79,26.74,26.79,346449.3905670376,14.3061,14.3275,14.3007,14.3275,346449.3906
2014-11-13 09:40:00,26.79,26.83,26.78,26.83,621886.5924748277,14.3275,14.3488,14.3221,14.3488,621886.5925
2014-11-13 09:45:00,26.83,26.92,26.83,26.91,650900.9009009008,14.3488,14.397,14.3488,14.3916,650900.9009
2014-11-13 09:50:00,26.91,26.95,26.9,26.93,611685.2146263911,14.3916,14.413,14.3863,14.4023,611685.2146
2014-11-13 09:55:00,26.94,26.95,26.93,26.95,261791.2029676736,14.4077,14.413,14.4023,14.413,261791.203
2014-11-13 10:00:00,26.95,26.98,26.92,26.93,753577.1065182829,14.413,14.4291,14.397,14.4023,753577.1065
2014-11-13 10:05:00,26.94,26.97,26.93,26.97,289745.62798092206,14.4077,14.4237,14.4023,14.4237,289745.628
2014-11-13 10:10:00,26.97,26.97,26.95,26.95,314520.40275569685,14.4237,14.4237,14.413,14.413,314520.4028
2014-11-13 10:15:00,26.95,26.98,26.95,26.98,618044.5151033385,14.413,14.4291,14.413,14.4291,618044.5151
2014-11-13 10:20:00,26.98,27.01,26.98,27.01,488341.2824589295,14.4291,14.4451,14.4291,14.4451,488341.2825
2014-11-13 10:25:00,27.01,27.04,27.01,27.02,536433.4923158452,14.4451,14.4612,14.4451,14.4505,536433.4923
2014-11-13 10:30:00,27.02,27.04,27.01,27.04,475225.2252252252,14.4505,14.4612,14.4451,14.4612,475225.2252
2014-11-13 10:35:00,27.03,27.04,27.02,27.03,273184.94965553784,14.4558,14.4612,14.4505,14.4558,273184.9497
2014-11-13 10:40:00,27.02,27.04,27.02,27.03,384075.2517223105,14.4505,14.4612,14.4505,14.4558,384075.2517
2014-11-13 10:45:00,27.04,27.06,27.02,27.05,378908.3200847906,14.4612,14.4718,14.4505,14.4665,378908.3201
2014-11-13 10:50:00,27.05,27.1,27.05,27.09,658452.570217276,14.4665,14.4932,14.4665,14.4879,658452.5702
2014-11-13 10:55:00,27.09,27.1,27.05,27.09,413222.0455749867,14.4879,14.4932,14.4665,14.4879,413222.0456
2014-11-13 11:00:00,27.09,27.1,27.06,27.06,367117.1171171171,14.4879,14.4932,14.4718,14.4718,367117.1171
2014-11-13 11:05:00,27.06,27.07,27.03,27.03,220190.7790143084,14.4718,14.4772,14.4558,14.4558,220190.779
2014-11-13 11:10:00,27.04,27.04,26.98,27.01,532458.929517753,14.4612,14.4612,14.4291,14.4451,532458.9295
2014-11-13 11:15:00,27.01,27.03,26.98,27.03,385930.0476947536,14.4451,14.4558,14.4291,14.4558,385930.0477
2014-11-13 11:20:00,27.02,27.03,26.98,26.98,253444.6210916799,14.4505,14.4558,14.4291,14.4291,253444.6211
2014-11-13 11:25:00,26.99,26.99,26.95,26.98,350953.8950715421,14.4344,14.4344,14.413,14.4291,350953.8951
2014-11-13 11:30:00,26.99,26.99,26.95,26.97,339162.6921038685,14.4344,14.4344,14.413,14.4237,339162.6921
2014-11-13 11:35:00,26.97,26.98,26.93,26.93,257949.1255961844,14.4237,14.4291,14.4023,14.4023,257949.1256
2014-11-13 11:40:00,26.94,26.95,26.92,26.92,267753.04716481187,14.4077,14.413,14.397,14.397,267753.0472
2014-11-13 11:45:00,26.92,26.95,26.92,26.93,185877.0535241124,14.397,14.413,14.397,14.4023,185877.0535
2014-11-13 11:50:00,26.93,26.94,26.92,26.93,178987.8113407525,14.4023,14.4077,14.397,14.4023,178987.8113
2014-11-13 11:55:00,26.92,26.93,26.9,26.9,165209.32697403285,14.397,14.4023,14.3863,14.3863,165209.327
2014-11-13 12:00:00,26.91,26.91,26.89,26.91,190646.52888182292,14.3916,14.3916,14.3809,14.3916,190646.5289
2014-11-13 12:05:00,26.91,26.95,26.9,26.95,132882.88288288287,14.3916,14.413,14.3863,14.413,132882.8829
2014-11-13 12:10:00,26.94,26.95,26.91,26.92,233041.8653948065,14.4077,14.413,14.3916,14.397,233041.8654
2014-11-13 12:15:00,26.93,26.95,26.92,26.94,141759.4064652888,14.4023,14.413,14.397,14.4077,141759.4065
2014-11-13 12:20:00,26.95,26.95,26.92,26.92,458929.5177530471,14.413,14.413,14.397,14.397,458929.5178
2014-11-13 12:25:00,26.92,26.95,26.92,26.93,98701.64281928987,14.397,14.413,14.397,14.4023,98701.6428
2014-11-13 12:30:00,26.93,26.95,26.93,26.94,138182.2999470058,14.4023,14.413,14.4023,14.4077,138182.2999
2014-11-13 12:35:00,26.95,26.95,26.89,26.94,373078.9613142554,14.413,14.413,14.3809,14.4077,373078.9613
2014-11-13 12:40:00,26.94,26.95,26.94,26.94,280206.6772655008,14.4077,14.413,14.4077,14.4077,280206.6773
2014-11-13 12:45:00,26.94,26.95,26.92,26.92,105193.42872284049,14.4077,14.413,14.397,14.397,105193.4287
2014-11-13 12:50:00,26.92,26.94,26.91,26.92,577901.4308426073,14.397,14.4077,14.3916,14.397,577901.4308
2014-11-13 12:55:00,26.92,26.94,26.92,26.92,148383.6777954425,14.397,14.4077,14.397,14.397,148383.6778
2014-11-13 13:00:00,26.93,26.97,26.92,26.94,279676.73555908847,14.4023,14.4237,14.397,14.4077,279676.7356
2014-11-13 13:05:00,26.94,26.95,26.88,26.89,220853.20614732377,14.4077,14.413,14.3756,14.3809,220853.2061
2014-11-13 13:10:00,26.9,26.92,26.89,26.92,127848.43667196608,14.3863,14.397,14.3809,14.397,127848.4367
2014-11-13 13:15:00,26.92,26.94,26.91,26.93,60943.29623741388,14.397,14.4077,14.3916,14.4023,60943.2962
2014-11-13 13:20:00,26.93,26.94,26.89,26.89,112347.64175940646,14.4023,14.4077,14.3809,14.3809,112347.6418
2014-11-13 13:25:00,26.89,26.92,26.87,26.89,288288.2882882883,14.3809,14.397,14.3702,14.3809,288288.2883
2014-11-13 13:30:00,26.89,26.89,26.87,26.88,153418.12400635928,14.3809,14.3809,14.3702,14.3756,153418.124
2014-11-13 13:35:00,26.88,26.89,26.87,26.88,93137.25490196078,14.3756,14.3809,14.3702,14.3756,93137.2549
2014-11-13 13:40:00,26.87,26.88,26.87,26.88,82670.90620031796,14.3702,14.3756,14.3702,14.3756,82670.9062
2014-11-13 13:45:00,26.88,26.89,26.87,26.89,121489.13619501854,14.3756,14.3809,14.3702,14.3809,121489.1362
2014-11-13 13:50:00,26.89,26.92,26.89,26.9,113407.52517223103,14.3809,14.397,14.3809,14.3863,113407.5252
2014-11-13 13:55:00,26.9,26.93,26.89,26.91,203630.1006889242,14.3863,14.4023,14.3809,14.3916,203630.1007
2014-11-13 14:00:00,26.91,26.93,26.9,26.92,107445.68097509274,14.3916,14.4023,14.3863,14.397,107445.681
2014-11-13 14:05:00,26.92,26.92,26.89,26.89,76841.54742978272,14.397,14.397,14.3809,14.3809,76841.5474
2014-11-13 14:10:00,26.89,26.91,26.89,26.89,244435.61208267088,14.3809,14.3916,14.3809,14.3809,244435.6121
2014-11-13 14:15:00,26.89,26.89,26.86,26.89,169581.34605193426,14.3809,14.3809,14.3649,14.3809,169581.3461
2014-11-13 14:20:00,26.89,26.92,26.89,26.89,115792.26285108636,14.3809,14.397,14.3809,14.3809,115792.2629
2014-11-13 14:25:00,26.89,26.92,26.89,26.92,85320.61473237943,14.3809,14.397,14.3809,14.397,85320.6147
2014-11-13 14:30:00,26.92,26.94,26.9,26.93,249867.5145733969,14.397,14.4077,14.3863,14.4023,249867.5146
2014-11-13 14:35:00,26.93,26.93,26.92,26.92,57233.704292527815,14.4023,14.4023,14.397,14.397,57233.7043
2014-11-13 14:40:00,26.92,26.94,26.9,26.94,153285.63857975625,14.397,14.4077,14.3863,14.4077,153285.6386
2014-11-13 14:45:00,26.94,26.95,26.92,26.94,281266.56067832536,14.4077,14.413,14.397,14.4077,281266.5607
2014-11-13 14:50:00,26.94,26.95,26.93,26.95,134340.22257551667,14.4077,14.413,14.4023,14.413,134340.2226
2014-11-13 14:55:00,26.95,26.95,26.93,26.93,120959.19448860624,14.413,14.413,14.4023,14.4023,120959.1945
2014-11-13 15:00:00,26.94,26.95,26.92,26.93,176603.0736618972,14.4077,14.413,14.397,14.4023,176603.0737
2014-11-13 15:05:00,26.93,26.95,26.92,26.95,285506.09432962374,14.4023,14.413,14.397,14.413,285506.0943
2014-11-13 15:10:00,26.94,26.95,26.93,26.93,110227.87493375728,14.4077,14.413,14.4023,14.4023,110227.8749
2014-11-13 15:15:00,26.94,26.94,26.91,26.92,200052.9941706412,14.4077,14.4077,14.3916,14.397,200052.9942
2014-11-13 15:20:00,26.92,26.93,26.91,26.92,158452.57021727608,14.397,14.4023,14.3916,14.397,158452.5702
2014-11-13 15:25:00,26.92,26.93,26.89,26.9,115792.26285108636,14.397,14.4023,14.3809,14.3863,115792.2629
2014-11-13 15:30:00,26.89,26.92,26.89,26.92,438526.76205617376,14.3809,14.397,14.3809,14.397,438526.7621
2014-11-13 15:35:00,26.92,26.93,26.9,26.91,317567.5675675675,14.397,14.4023,14.3863,14.3916,317567.5676
2014-11-13 15:40:00,26.91,26.92,26.9,26.91,379438.2617912029,14.3916,14.397,14.3863,14.3916,379438.2618
2014-11-13 15:45:00,26.92,26.92,26.86,26.87,1055113.9374668784,14.397,14.397,14.3649,14.3702,1055113.9375
2014-11-13 15:50:00,26.87,26.88,26.86,26.86,775172.2310545839,14.3702,14.3756,14.3649,14.3649,775172.2311
2014-11-13 15:55:00,26.86,26.88,26.84,26.88,1193693.6936936935,14.3649,14.3756,14.3542,14.3756,1193693.6937
2014-11-14 09:30:00,26.9,26.98,26.87,26.95,576576.5765765766,14.3863,14.4291,14.3702,14.413,576576.5766
2014-11-14 09:35:00,26.95,26.98,26.94,26.96,298754.63698993105,14.413,14.4291,14.4077,14.4184,298754.637
2014-11-14 09:40:00,26.96,27.05,26.96,27.05,540143.0842607312,14.4184,14.4665,14.4184,14.4665,540143.0843
2014-11-14 09:45:00,27.05,27.23,27.04,27.22,2471515.6332803387,14.4665,14.5628,14.4612,14.5574,2471515.6333
2014-11-14 09:50:00,27.21,27.29,27.17,27.18,1268547.9597244302,14.5521,14.5949,14.5307,14.536,1268547.9597
2014-11-14 09:55:00,27.17,27.22,27.17,27.19,875463.6989931107,14.5307,14.5574,14.5307,14.5414,875463.699
2014-11-14 10:00:00,27.19,27.2,27.12,27.14,556173.8208797032,14.5414,14.5467,14.5039,14.5146,556173.8209
2014-11-14 10:05:00,27.14,27.17,27.1,27.13,210651.8282988871,14.5146,14.5307,14.4932,14.5093,210651.8283
2014-11-14 10:10:00,27.13,27.15,27.12,27.12,240196.07843137253,14.5093,14.52,14.5039,14.5039,240196.0784
2014-11-14 10:15:00,27.12,27.17,27.1,27.17,294117.6470588235,14.5039,14.5307,14.4932,14.5307,294117.6471
2014-11-14 10:20:00,27.17,27.17,27.16,27.16,199125.5961844197,14.5307,14.5307,14.5253,14.5253,199125.5962
2014-11-14 10:25:00,27.17,27.17,27.1,27.11,295045.04504504503,14.5307,14.5307,14.4932,14.4986,295045.045
2014-11-14 10:30:00,27.11,27.11,27.04,27.04,319819.81981981976,14.4986,14.4986,14.4612,14.4612,319819.8198
2014-11-14 10:35:00,27.04,27.05,27.0,27.04,369236.8839427663,14.4612,14.4665,14.4398,14.4612,369236.8839
2014-11-14 10:40:00,27.04,27.07,27.04,27.07,254769.47535771065,14.4612,14.4772,14.4612,14.4772,254769.4754
2014-11-14 10:45:00,27.07,27.07,27.04,27.05,335718.0710121886,14.4772,14.4772,14.4612,14.4665,335718.071
2014-11-14 10:50:00,27.04,27.05,27.01,27.02,245760.4663487016,14.4612,14.4665,14.4451,14.4505,245760.4663
2014-11-14 10:55:00,27.02,27.02,26.98,26.99,206279.80922098568,14.4505,14.4505,14.4291,14.4344,206279.8092
2014-11-14 11:00:00,26.99,27.01,26.97,26.99,299019.60784313723,14.4344,14.4451,14.4237,14.4344,299019.6078
2014-11-14 11:05:00,26.98,27.02,26.98,27.0,227080.02119766825,14.4291,14.4505,14.4291,14.4398,227080.0212
2014-11-14 11:10:00,27.0,27.01,26.96,26.97,202702.7027027027,14.4398,14.4451,14.4184,14.4237,202702.7027
2014-11-14 11:15:00,26.97,26.98,26.95,26.98,262718.6009538951,14.4237,14.4291,14.413,14.4291,262718.601
2014-11-14 11:20:00,26.98,26.99,26.95,26.99,151828.2988871224,14.4291,14.4344,14.413,14.4344,151828.2989
2014-11-14 11:25:00,26.99,27.02,26.98,27.01,192633.81028086907,14.4344,14.4505,14.4291,14.4451,192633.8103
2014-11-14 11:30:00,27.01,27.05,27.01,27.03,194753.57710651823,14.4451,14.4665,14.4451,14.4558,194753.5771
2014-11-14 11:35:00,27.04,27.07,27.04,27.06,313460.51934287226,14.4612,14.4772,14.4612,14.4718,313460.5193
2014-11-14 11:40:00,27.05,27.07,27.03,27.05,185877.0535241124,14.4665,14.4772,14.4558,14.4665,185877.0535
2014-11-14 11:45:00,27.04,27.07,27.04,27.06,148781.1340752517,14.4612,14.4772,14.4612,14.4718,148781.1341
2014-11-14 11:50:00,27.05,27.06,27.04,27.05,93799.68203497614,14.4665,14.4718,14.4612,14.4665,93799.682
2014-11-14 11:55:00,27.06,27.06,27.03,27.06,125993.64069952304,14.4718,14.4718,14.4558,14.4718,125993.6407
2014-11-14 12:00:00,27.06,27.06,27.04,27.04,68627.45098039215,14.4718,14.4718,14.4612,14.4612,68627.451
2014-11-14 12:05:00,27.04,27.09,27.04,27.07,192766.29570747216,14.4612,14.4879,14.4612,14.4772,192766.2957
2014-11-14 12:10:00,27.08,27.08,27.06,27.07,115924.74827768945,14.4825,14.4825,14.4718,14.4772,115924.7483
2014-11-14 12:15:00,27.07,27.07,27.04,27.07,105193.42872284049,14.4772,14.4772,14.4612,14.4772,105193.4287
2014-11-14 12:20:00,27.07,27.08,27.05,27.07,176073.1319554849,14.4772,14.4825,14.4665,14.4772,176073.132
2014-11-14 12:25:00,27.07,27.1,27.06,27.07,136062.53312135662,14.4772,14.4932,14.4718,14.4772,136062.5331
2014-11-14 12:30:00,27.07,27.08,27.06,27.07,76179.12029676735,14.4772,14.4825,14.4718,14.4772,76179.1203
2014-11-14 12:35:00,27.07,27.09,27.06,27.08,136724.960254372,14.4772,14.4879,14.4718,14.4825,136724.9603
2014-11-14 12:40:00,27.07,27.09,27.07,27.08,96051.9342872284,14.4772,14.4879,14.4772,14.4825,96051.9343
2014-11-14 12:45:00,27.09,27.1,27.07,27.08,142951.77530471646,14.4879,14.4932,14.4772,14.4825,142951.7753
2014-11-14 12:50:00,27.09,27.1,27.07,27.08,78828.82882882882,14.4879,14.4932,14.4772,14.4825,78828.8288
2014-11-14 12:55:00,27.08,27.1,27.08,27.08,130630.63063063062,14.4825,14.4932,14.4825,14.4825,130630.6306
2014-11-14 13:00:00,27.09,27.1,27.07,27.09,92342.34234234234,14.4879,14.4932,14.4772,14.4879,92342.3423
2014-11-14 13:05:00,27.09,27.1,27.07,27.09,146926.3381028087,14.4879,14.4932,14.4772,14.4879,146926.3381
2014-11-14 13:10:00,27.09,27.1,27.07,27.08,112877.58346581877,14.4879,14.4932,14.4772,14.4825,112877.5835
2014-11-14 13:15:00,27.09,27.1,27.08,27.09,116852.14626391097,14.4879,14.4932,14.4825,14.4879,116852.1463
2014-11-14 13:20:00,27.09,27.1,27.08,27.09,52994.17064122946,14.4879,14.4932,14.4825,14.4879,52994.1706
2014-11-14 13:25:00,27.09,27.1,27.09,27.09,58028.61685214626,14.4879,14.4932,14.4879,14.4879,58028.6169
2014-11-14 13:30:00,27.1,27.1,27.07,27.1,167064.1229464759,14.4932,14.4932,14.4772,14.4932,167064.1229
2014-11-14 13:35:00,27.09,27.1,27.08,27.09,79888.71224165341,14.4879,14.4932,14.4825,14.4879,79888.7122
2014-11-14 13:40:00,27.09,27.1,27.08,27.1,85585.58558558558,14.4879,14.4932,14.4825,14.4932,85585.5856
2014-11-14 13:45:00,27.1,27.11,27.09,27.11,109035.5060943296,14.4932,14.4986,14.4879,14.4986,109035.5061
2014-11-14 13:50:00,27.11,27.11,27.09,27.1,242845.786963434,14.4986,14.4986,14.4879,14.4932,242845.787
2014-11-14 13:55:00,27.1,27.11,27.1,27.1,238341.2824589295,14.4932,14.4986,14.4932,14.4932,238341.2825
2014-11-14 14:00:00,27.1,27.14,27.1,27.11,328431.3725490196,14.4932,14.5146,14.4932,14.4986,328431.3725
2014-11-14 14:05:00,27.11,27.13,27.1,27.12,161632.22045574986,14.4986,14.5093,14.4932,14.5039,161632.2205
2014-11-14 14:10:00,27.13,27.14,27.1,27.11,168521.4626391097,14.5093,14.5146,14.4932,14.4986,168521.4626
2014-11-14 14:15:00,27.1,27.12,27.1,27.1,96051.9342872284,14.4932,14.5039,14.4932,14.4932,96051.9343
2014-11-14 14:20:00,27.1,27.1,27.08,27.1,113937.46687864332,14.4932,14.4932,14.4825,14.4932,113937.4669
2014-11-14 14:25:00,27.1,27.11,27.07,27.08,218071.0121886592,14.4932,14.4986,14.4772,14.4825,218071.0122
2014-11-14 14:30:00,27.08,27.1,27.07,27.09,162559.61844197137,14.4825,14.4932,14.4772,14.4879,162559.6184
2014-11-14 14:35:00,27.08,27.09,27.07,27.08,107975.62268150502,14.4825,14.4879,14.4772,14.4825,107975.6227
2014-11-14 14:40:00,27.07,27.09,27.07,27.08,73131.95548489665,14.4772,14.4879,14.4772,14.4825,73131.9555
2014-11-14 14:45:00,27.07,27.08,27.06,27.07,93534.71118177,14.4772,14.4825,14.4718,14.4772,93534.7112
2014-11-14 14:50:00,27.07,27.11,27.07,27.1,631558.0286168521,14.4772,14.4986,14.4772,14.4932,631558.0286
2014-11-14 14:55:00,27.1,27.11,27.1,27.11,99629.04080551138,14.4932,14.4986,14.4932,14.4986,99629.0408
2014-11-14 15:00:00,27.1,27.11,27.1,27.1,129040.80551139372,14.4932,14.4986,14.4932,14.4932,129040.8055
2014-11-14 15:05:00,27.1,27.1,27.09,27.09,184684.68468468467,14.4932,14.4932,14.4879,14.4879,184684.6847
2014-11-14 15:10:00,27.1,27.1,27.07,27.07,164281.92898781132,14.4932,14.4932,14.4772,14.4772,164281.929
2014-11-14 15:15:00,27.08,27.09,27.05,27.06,146131.42554319024,14.4825,14.4879,14.4665,14.4718,146131.4255
2014-11-14 15:20:00,27.07,27.07,27.06,27.06,76179.12029676735,14.4772,14.4772,14.4718,14.4718,76179.1203
2014-11-14 15:25:00,27.07,27.07,27.06,27.07,148118.70694223634,14.4772,14.4772,14.4718,14.4772,148118.7069
2014-11-14 15:30:00,27.08,27.09,27.07,27.08,143084.26073131955,14.4825,14.4879,14.4772,14.4825,143084.2607
2014-11-14 15:35:00,27.08,27.09,27.07,27.08,228139.9046104928,14.4825,14.4879,14.4772,14.4825,228139.9046
2014-11-14 15:40:00,27.07,27.08,27.07,27.07,301404.34552199254,14.4772,14.4825,14.4772,14.4772,301404.3455
2014-11-14 15:45:00,27.07,27.09,27.05,27.06,336777.9544250132,14.4772,14.4879,14.4665,14.4718,336777.9544
2014-11-14 15:50:00,27.06,27.07,27.05,27.06,369369.36936936935,14.4718,14.4772,14.4665,14.4718,369369.3694
2014-11-14 15:55:00,27.06,27.09,27.04,27.09,884340.2225755166,14.4718,14.4879,14.4612,14.4879,884340.2226
2014-11-17 09:30:00,27.07,27.09,26.98,26.99,705749.8675145734,14.4772,14.4879,14.4291,14.4344,705749.8675
2014-11-17 09:35:00,26.99,27.02,26.98,27.01,187466.8786433492,14.4344,14.4505,14.4291,14.4451,187466.8786
2014-11-17 09:40:00,27.0,27.01,26.95,26.95,282856.38579756225,14.4398,14.4451,14.413,14.413,282856.3858
2014-11-17 09:45:00,26.95,26.96,26.92,26.94,235559.0885002649,14.413,14.4184,14.397,14.4077,235559.0885
2014-11-17 09:50:00,26.94,26.96,26.93,26.95,182697.40328563852,14.4077,14.4184,14.4023,14.413,182697.4033
2014-11-17 09:55:00,26.95,26.96,26.93,26.95,232776.8945416004,14.413,14.4184,14.4023,14.413,232776.8945
2014-11-17 10:00:00,26.95,26.95,26.89,26.95,573926.868044515,14.413,14.413,14.3809,14.413,573926.868
2014-11-17 10:05:00,26.94,26.96,26.93,26.94,220985.6915739269,14.4077,14.4184,14.4023,14.4077,220985.6916
2014-11-17 10:10:00,26.94,27.0,26.93,26.98,133280.33916269208,14.4077,14.4398,14.4023,14.4291,133280.3392
2014-11-17 10:15:00,26.98,27.02,26.98,27.01,206942.23635400104,14.4291,14.4505,14.4291,14.4451,206942.2364
2014-11-17 10:20:00,27.01,27.03,27.0,27.02,167064.1229464759,14.4451,14.4558,14.4398,14.4505,167064.1229
2014-11-17 10:25:00,27.03,27.05,27.02,27.02,122549.01960784312,14.4558,14.4665,14.4505,14.4505,122549.0196
2014-11-17 10:30:00,27.02,27.04,26.99,26.99,152225.75516693163,14.4505,14.4612,14.4344,14.4344,152225.7552
2014-11-17 10:35:00,26.99,27.01,26.98,26.98,126788.55325914148,14.4344,14.4451,14.4291,14.4291,126788.5533
2014-11-17 10:40:00,26.99,27.0,26.98,26.99,179782.72390037094,14.4344,14.4398,14.4291,14.4344,179782.7239
2014-11-17 10:45:00,26.99,27.01,26.96,27.0,138447.27080021196,14.4344,14.4451,14.4184,14.4398,138447.2708
2014-11-17 10:50:00,27.0,27.0,26.98,27.0,147588.76523582404,14.4398,14.4398,14.4291,14.4398,147588.7652
2014-11-17 10:55:00,26.99,27.03,26.98,27.03,173953.3651298357,14.4344,14.4558,14.4291,14.4558,173953.3651
2014-11-17 11:00:00,27.02,27.05,27.02,27.04,108240.59353471117,14.4505,14.4665,14.4505,14.4612,108240.5935
2014-11-17 11:05:00,27.04,27.07,27.04,27.07,210519.34287228403,14.4612,14.4772,14.4612,14.4772,210519.3429
2014-11-17 11:10:00,27.07,27.08,27.05,27.06,168256.49178590355,14.4772,14.4825,14.4665,14.4718,168256.4918
2014-11-17 11:15:00,27.06,27.09,27.06,27.09,161102.27874933757,14.4718,14.4879,14.4718,14.4879,161102.2787
2014-11-17 11:20:00,27.08,27.09,27.07,27.07,86777.95442501325,14.4825,14.4879,14.4772,14.4772,86777.9544
2014-11-17 11:25:00,27.07,27.08,27.04,27.04,132882.88288288287,14.4772,14.4825,14.4612,14.4612,132882.8829
2014-11-17 11:30:00,27.04,27.04,27.01,27.03,137387.38738738737,14.4612,14.4612,14.4451,14.4558,137387.3874
2014-11-17 11:35:00,27.03,27.04,27.02,27.03,111420.24377318492,14.4558,14.4612,14.4505,14.4558,111420.2438
2014-11-17 11:40:00,27.02,27.04,27.01,27.03,153948.06571277158,14.4505,14.4612,14.4451,14.4558,153948.0657
2014-11-17 11:45:00,27.03,27.04,27.02,27.03,147456.279809221,14.4558,14.4612,14.4505,14.4558,147456.2798
2014-11-17 11:50:00,27.04,27.04,27.01,27.04,71807.10121886592,14.4612,14.4612,14.4451,14.4612,71807.1012
2014-11-17 11:55:00,27.04,27.04,27.03,27.04,52861.68521462639,14.4612,14.4612,14.4558,14.4612,52861.6852
2014-11-17 12:00:00,27.04,27.05,27.03,27.03,49417.06412294648,14.4612,14.4665,14.4558,14.4558,49417.0641
2014-11-17 12:05:00,27.04,27.04,27.02,27.03,63725.49019607843,14.4612,14.4612,14.4505,14.4558,63725.4902
2014-11-17 12:10:00,27.02,27.05,27.02,27.05,73661.89719130895,14.4505,14.4665,14.4505,14.4665,73661.8972
2014-11-17 12:15:00,27.05,27.05,27.04,27.04,58161.102278749335,14.4665,14.4665,14.4612,14.4612,58161.1023
2014-11-17 12:20:00,27.05,27.05,27.03,27.04,68494.96555378908,14.4665,14.4665,14.4558,14.4612,68494.9656
2014-11-17 12:25:00,27.04,27.06,27.03,27.04,71807.10121886592,14.4612,14.4718,14.4558,14.4612,71807.1012
2014-11-17 12:30:00,27.04,27.06,27.04,27.05,69422.3635400106,14.4612,14.4718,14.4612,14.4665,69422.3635
2014-11-17 12:35:00,27.05,27.07,27.05,27.06,53259.14149443561,14.4665,14.4772,14.4665,14.4718,53259.1415
2014-11-17 12:40:00,27.07,27.08,27.05,27.07,196475.8876523582,14.4772,14.4825,14.4665,14.4772,196475.8877
2014-11-17 12:45:00,27.07,27.07,27.05,27.05,83068.36248012718,14.4772,14.4772,14.4665,14.4665,83068.3625
2014-11-17 12:50:00,27.05,27.06,27.04,27.05,119501.85479597244,14.4665,14.4718,14.4612,14.4665,119501.8548
2014-11-17 12:55:00,27.05,27.07,27.04,27.06,71939.586645469,14.4665,14.4772,14.4612,14.4718,71939.5866
2014-11-17 13:00:00,27.05,27.07,27.04,27.07,63593.00476947535,14.4665,14.4772,14.4612,14.4772,63593.0048
2014-11-17 13:05:00,27.07,27.08,27.06,27.06,77901.43084260731,14.4772,14.4825,14.4718,14.4718,77901.4308
2014-11-17 13:10:00,27.06,27.09,27.06,27.09,54319.0249072602,14.4718,14.4879,14.4718,14.4879,54319.0249
2014-11-17 13:15:00,27.08,27.1,27.08,27.1,117117.1171171171,14.4825,14.4932,14.4825,14.4932,117117.1171
2014-11-17 13:20:00,27.09,27.1,27.08,27.1,212639.1096979332,14.4879,14.4932,14.4825,14.4932,212639.1097
2014-11-17 13:25:00,27.09,27.1,27.07,27.08,95124.53630100688,14.4879,14.4932,14.4772,14.4825,95124.5363
2014-11-17 13:30:00,27.08,27.09,27.06,27.07,82538.42077371488,14.4825,14.4879,14.4718,14.4772,82538.4208
2014-11-17 13:35:00,27.07,27.07,27.05,27.07,91944.88606253311,14.4772,14.4772,14.4665,14.4772,91944.8861
2014-11-17 13:40:00,27.06,27.07,27.05,27.06,52331.743508214095,14.4718,14.4772,14.4665,14.4718,52331.7435
2014-11-17 13:45:00,27.06,27.07,27.04,27.05,99761.52623211444,14.4718,14.4772,14.4612,14.4665,99761.5262
2014-11-17 13:50:00,27.05,27.07,27.04,27.07,87572.86698463168,14.4665,14.4772,14.4612,14.4772,87572.867
2014-11-17 13:55:00,27.07,27.08,27.07,27.07,89825.11923688394,14.4772,14.4825,14.4772,14.4772,89825.1192
2014-11-17 14:00:00,27.07,27.07,27.07,27.07,55511.393746687856,14.4772,14.4772,14.4772,14.4772,55511.3937
2014-11-17 14:05:00,27.07,27.07,27.04,27.05,129835.71807101218,14.4772,14.4772,14.4612,14.4665,129835.7181
2014-11-17 14:10:00,27.06,27.06,27.04,27.06,83598.30418653948,14.4718,14.4718,14.4612,14.4718,83598.3042
2014-11-17 14:15:00,27.05,27.07,27.04,27.05,113540.01059883412,14.4665,14.4772,14.4612,14.4665,113540.0106
2014-11-17 14:20:00,27.05,27.07,27.05,27.06,103338.63275039745,14.4665,14.4772,14.4665,14.4718,103338.6328
2014-11-17 14:25:00,27.07,27.07,27.06,27.06,60413.35453100158,14.4772,14.4772,14.4718,14.4718,60413.3545
2014-11-17 14:30:00,27.06,27.08,27.05,27.07,108903.02066772654,14.4718,14.4825,14.4665,14.4772,108903.0207
2014-11-17 14:35:00,27.07,27.08,27.07,27.07,181240.0635930048,14.4772,14.4825,14.4772,14.4772,181240.0636
2014-11-17 14:40:00,27.07,27.08,27.05,27.06,170773.71489136195,14.4772,14.4825,14.4665,14.4718,170773.7149
2014-11-17 14:45:00,27.05,27.06,27.04,27.05,120296.76735559088,14.4665,14.4718,14.4612,14.4665,120296.7674
2014-11-17 14:50:00,27.05,27.07,27.04,27.07,89162.69210386857,14.4665,14.4772,14.4612,14.4772,89162.6921
2014-11-17 14:55:00,27.06,27.07,27.06,27.07,121886.59247482776,14.4718,14.4772,14.4718,14.4772,121886.5925
2014-11-17 15:00:00,27.07,27.07,27.06,27.07,115129.835718071,14.4772,14.4772,14.4718,14.4772,115129.8357
2014-11-17 15:05:00,27.07,27.07,27.05,27.07,191838.89772125063,14.4772,14.4772,14.4665,14.4772,191838.8977
2014-11-17 15:10:00,27.07,27.08,27.06,27.07,190249.07260201377,14.4772,14.4825,14.4718,14.4772,190249.0726
2014-11-17 15:15:00,27.07,27.07,27.05,27.07,133280.33916269208,14.4772,14.4772,14.4665,14.4772,133280.3392
2014-11-17 15:20:00,27.07,27.07,27.02,27.04,551139.3746687864,14.4772,14.4772,14.4505,14.4612,551139.3747
2014-11-17 15:25:00,27.04,27.07,27.03,27.06,129305.77636459988,14.4612,14.4772,14.4558,14.4718,129305.7764
2014-11-17 15:30:00,27.06,27.07,27.04,27.05,313990.4610492845,14.4718,14.4772,14.4612,14.4665,313990.461
2014-11-17 15:35:00,27.04,27.06,27.04,27.05,248012.71860095387,14.4612,14.4718,14.4612,14.4665,248012.7186
2014-11-17 15:40:00,27.05,27.06,27.04,27.05,103868.57445680974,14.4665,14.4718,14.4612,14.4665,103868.5745
2014-11-17 15:45:00,27.05,27.06,27.04,27.04,243905.67037625852,14.4665,14.4718,14.4612,14.4612,243905.6704
2014-11-17 15:50:00,27.04,27.05,27.03,27.04,296237.4138844727,14.4612,14.4665,14.4558,14.4612,296237.4139
2014-11-17 15:55:00,27.03,27.07,27.03,27.05,757816.6401695813,14.4558,14.4772,14.4558,14.4665,757816.6402
2014-11-18 09:30:00,27.0,27.03,26.92,26.96,687466.8786433492,14.4398,14.4558,14.397,14.4184,687466.8786
2014-11-18 09:35:00,26.96,26.97,26.89,26.93,393746.6878643349,14.4184,14.4237,14.3809,14.4023,393746.6879
2014-11-18 09:40:00,26.93,26.98,26.93,26.95,200052.9941706412,14.4023,14.4291,14.4023,14.413,200052.9942
2014-11-18 09:45:00,26.95,26.95,26.92,26.92,212374.13884472707,14.413,14.413,14.397,14.397,212374.1388
2014-11-18 09:50:00,26.92,26.93,26.89,26.92,255299.4170641229,14.397,14.4023,14.3809,14.397,255299.4171
2014-11-18 09:55:00,26.92,26.97,26.91,26.96,186804.45151033383,14.397,14.4237,14.3916,14.4184,186804.4515
2014-11-18 10:00:00,26.96,27.0,26.95,27.0,278749.33757286693,14.4184,14.4398,14.413,14.4398,278749.3376
2014-11-18 10:05:00,27.0,27.01,26.98,26.99,154080.55113937464,14.4398,14.4451,14.4291,14.4344,154080.5511
2014-11-18 10:10:00,26.99,26.99,26.95,26.95,204822.46952835185,14.4344,14.4344,14.413,14.413,204822.4695
2014-11-18 10:15:00,26.96,26.98,26.95,26.97,177133.01536830948,14.4184,14.4291,14.413,14.4237,177133.0154
2014-11-18 10:20:00,26.98,26.98,26.95,26.95,154213.03656597773,14.4291,14.4291,14.413,14.413,154213.0366
2014-11-18 10:25:00,26.95,26.96,26.93,26.95,227212.5066242713,14.413,14.4184,14.4023,14.413,227212.5066
2014-11-18 10:30:00,26.95,26.96,26.93,26.96,163089.5601483837,14.413,14.4184,14.4023,14.4184,163089.5601
2014-11-18 10:35:00,26.96,26.97,26.95,26.97,180180.18018018012,14.4184,14.4237,14.413,14.4237,180180.1802
2014-11-18 10:40:00,26.97,26.97,26.95,26.97,220323.26444091147,14.4237,14.4237,14.413,14.4237,220323.2644
2014-11-18 10:45:00,26.96,26.98,26.96,26.98,170376.2586115527,14.4184,14.4291,14.4184,14.4291,170376.2586
2014-11-18 10:50:00,26.97,26.99,26.97,26.99,182829.88871224163,14.4237,14.4344,14.4237,14.4344,182829.8887
2014-11-18 10:55:00,26.99,27.01,26.98,27.01,165739.26868044512,14.4344,14.4451,14.4291,14.4451,165739.2687
2014-11-18 11:00:00,27.0,27.01,27.0,27.01,128643.3492315845,14.4398,14.4451,14.4398,14.4451,128643.3492
2014-11-18 11:05:00,27.01,27.04,27.01,27.04,188261.79120296767,14.4451,14.4612,14.4451,14.4612,188261.7912
2014-11-18 11:10:00,27.04,27.04,27.03,27.03,58028.61685214626,14.4612,14.4612,14.4558,14.4558,58028.6169
2014-11-18 11:15:00,27.04,27.04,27.01,27.02,90620.03179650236,14.4612,14.4612,14.4451,14.4505,90620.0318
2014-11-18 11:20:00,27.01,27.04,27.01,27.04,199920.5087440381,14.4451,14.4612,14.4451,14.4612,199920.5087
2014-11-18 11:25:00,27.04,27.05,27.02,27.04,137652.35824059352,14.4612,14.4665,14.4505,14.4612,137652.3582
2014-11-18 11:30:00,27.04,27.05,27.03,27.04,124933.75728669846,14.4612,14.4665,14.4558,14.4612,124933.7573
2014-11-18 11:35:00,27.04,27.07,27.04,27.06,262453.6301006889,14.4612,14.4772,14.4612,14.4718,262453.6301
2014-11-18 11:40:00,27.07,27.07,27.04,27.04,81478.53736089029,14.4772,14.4772,14.4612,14.4612,81478.5374
2014-11-18 11:45:00,27.04,27.06,27.04,27.04,79888.71224165341,14.4612,14.4718,14.4612,14.4612,79888.7122
2014-11-18 11:50:00,27.05,27.05,27.04,27.04,93534.71118177,14.4665,14.4665,14.4612,14.4612,93534.7112
2014-11-18 11:55:00,27.04,27.04,27.01,27.01,151298.3571807101,14.4612,14.4612,14.4451,14.4451,151298.3572
2014-11-18 12:00:00,27.01,27.01,26.95,26.95,172363.5400105988,14.4451,14.4451,14.413,14.413,172363.54
2014-11-18 12:05:00,26.95,26.99,26.95,26.98,157657.65765765763,14.413,14.4344,14.413,14.4291,157657.6577
2014-11-18 12:10:00,26.98,26.99,26.98,26.99,221515.6332803392,14.4291,14.4344,14.4291,14.4344,221515.6333
2014-11-18 12:15:00,26.99,26.99,26.96,26.96,212904.08055113937,14.4344,14.4344,14.4184,14.4184,212904.0806
2014-11-18 12:20:00,26.97,26.97,26.95,26.96,242183.35983041863,14.4237,14.4237,14.413,14.4184,242183.3598
2014-11-18 12:25:00,26.97,26.97,26.95,26.95,152490.72602013778,14.4237,14.4237,14.413,14.413,152490.726
2014-11-18 12:30:00,26.96,26.98,26.95,26.96,165341.8124006359,14.4184,14.4291,14.413,14.4184,165341.8124
2014-11-18 12:35:00,26.96,26.96,26.95,26.95,128643.3492315845,14.4184,14.4184,14.413,14.413,128643.3492
2014-11-18 12:40:00,26.95,26.97,26.95,26.96,188394.2766295708,14.413,14.4237,14.413,14.4184,188394.2766
2014-11-18 12:45:00,26.97,26.97,26.92,26.95,203232.644409115,14.4237,14.4237,14.397,14.413,203232.6444
2014-11-18 12:50:00,26.95,26.98,26.94,26.97,290540.54054054053,14.413,14.4291,14.4077,14.4237,290540.5405
2014-11-18 12:55:00,26.97,26.97,26.95,26.97,166534.18124006357,14.4237,14.4237,14.413,14.4237,166534.1812
2014-11-18 13:00:00,26.97,26.98,26.95,26.96,184684.68468468467,14.4237,14.4291,14.413,14.4184,184684.6847
2014-11-18 13:05:00,26.96,26.96,26.95,26.96,198463.16905140431,14.4184,14.4184,14.413,14.4184,198463.1691
2014-11-18 13:10:00,26.96,26.96,26.95,26.96,171436.1420243773,14.4184,14.4184,14.413,14.4184,171436.142
2014-11-18 13:15:00,26.96,26.96,26.95,26.96,138712.2416534181,14.4184,14.4184,14.413,14.4184,138712.2417
2014-11-18 13:20:00,26.96,26.97,26.95,26.95,158717.54107048223,14.4184,14.4237,14.413,14.413,158717.5411
2014-11-18 13:25:00,26.96,26.97,26.95,26.96,104663.4870164282,14.4184,14.4237,14.413,14.4184,104663.487
2014-11-18 13:30:00,26.96,26.98,26.96,26.98,101748.80763116055,14.4184,14.4291,14.4184,14.4291,101748.8076
2014-11-18 13:35:00,26.98,26.98,26.96,26.96,101086.3804981452,14.4291,14.4291,14.4184,14.4184,101086.3805
2014-11-18 13:40:00,26.97,26.97,26.96,26.96,38553.25914149443,14.4237,14.4237,14.4184,14.4184,38553.2591
2014-11-18 13:45:00,26.97,26.98,26.96,26.97,89030.2066772655,14.4237,14.4291,14.4184,14.4237,89030.2067
2014-11-18 13:50:00,26.98,26.98,26.97,26.98,63460.51934287228,14.4291,14.4291,14.4237,14.4291,63460.5193
2014-11-18 13:55:00,26.98,26.98,26.98,26.98,108903.02066772654,14.4291,14.4291,14.4291,14.4291,108903.0207
2014-11-18 14:00:00,26.98,27.01,26.98,26.99,176338.10280869104,14.4291,14.4451,14.4291,14.4344,176338.1028
2014-11-18 14:05:00,27.0,27.0,26.97,26.98,178457.8696343402,14.4398,14.4398,14.4237,14.4291,178457.8696
2014-11-18 14:10:00,26.99,27.01,26.98,26.98,160704.82246952833,14.4344,14.4451,14.4291,14.4291,160704.8225
2014-11-18 14:15:00,26.98,26.99,26.95,26.95,327901.4308426073,14.4291,14.4344,14.413,14.413,327901.4308
2014-11-18 14:20:00,26.95,26.96,26.95,26.95,73264.44091149973,14.413,14.4184,14.413,14.413,73264.4409
2014-11-18 14:25:00,26.96,26.96,26.93,26.96,950715.4213036564,14.4184,14.4184,14.4023,14.4184,950715.4213
2014-11-18 14:30:00,26.96,26.98,26.95,26.98,410042.39533651294,14.4184,14.4291,14.413,14.4291,410042.3953
2014-11-18 14:35:00,26.98,26.99,26.97,26.98,132617.91202967672,14.4291,14.4344,14.4237,14.4291,132617.912
2014-11-18 14:40:00,26.98,26.98,26.96,26.98,159379.9682034976,14.4291,14.4291,14.4184,14.4291,159379.9682
2014-11-18 14:45:00,26.98,26.98,26.98,26.98,79888.71224165341,14.4291,14.4291,14.4291,14.4291,79888.7122
2014-11-18 14:50:00,26.98,27.0,26.98,27.0,206544.78007419183,14.4291,14.4398,14.4291,14.4398,206544.7801
2014-11-18 14:55:00,27.0,27.0,26.99,27.0,69024.90726020138,14.4398,14.4398,14.4344,14.4398,69024.9073
2014-11-18 15:00:00,27.0,27.0,26.98,26.99,182962.37413884472,14.4398,14.4398,14.4291,14.4344,182962.3741
2014-11-18 15:05:00,26.98,27.01,26.98,27.0,109962.90408055112,14.4291,14.4451,14.4291,14.4398,109962.9041
2014-11-18 15:10:00,27.0,27.01,26.99,27.0,100291.46793852677,14.4398,14.4451,14.4344,14.4398,100291.4679
2014-11-18 15:15:00,27.0,27.01,26.99,27.0,156862.7450980392,14.4398,14.4451,14.4344,14.4398,156862.7451
2014-11-18 15:20:00,27.0,27.0,26.98,26.98,69554.84896661366,14.4398,14.4398,14.4291,14.4291,69554.849
2014-11-18 15:25:00,26.99,27.01,26.98,26.99,182034.9761526232,14.4344,14.4451,14.4291,14.4344,182034.9762
2014-11-18 15:30:00,27.0,27.0,26.98,27.0,263910.9697933227,14.4398,14.4398,14.4291,14.4398,263910.9698
2014-11-18 15:35:00,26.99,27.0,26.97,26.98,331081.08108108107,14.4344,14.4398,14.4237,14.4291,331081.0811
2014-11-18 15:40:00,26.98,26.98,26.97,26.98,202305.24642289343,14.4291,14.4291,14.4237,14.4291,202305.2464
2014-11-18 15:45:00,26.98,26.98,26.95,26.96,527556.9687334392,14.4291,14.4291,14.413,14.4184,527556.9687
2014-11-18 15:50:00,26.96,26.97,26.95,26.96,557101.2188659247,14.4184,14.4237,14.413,14.4184,557101.2189
2014-11-18 15:55:00,26.96,26.96,26.94,26.96,953232.644409115,14.4184,14.4184,14.4077,14.4184,953232.6444
2014-11-19 09:30:00,26.92,26.92,26.78,26.8,1001854.795972443,14.397,14.397,14.3221,14.3328,1001854.796
2014-11-19 09:35:00,26.8,26.8,26.7,26.71,804451.5103338632,14.3328,14.3328,14.2793,14.2847,804451.5103
2014-11-19 09:40:00,26.71,26.8,26.71,26.77,461446.7408585056,14.2847,14.3328,14.2847,14.3168,461446.7409
2014-11-19 09:45:00,26.78,26.78,26.73,26.73,395733.969263381,14.3221,14.3221,14.2954,14.2954,395733.9693
2014-11-19 09:50:00,26.73,26.74,26.67,26.7,628775.8346581876,14.2954,14.3007,14.2633,14.2793,628775.8347
2014-11-19 09:55:00,26.7,26.74,26.7,26.7,189321.67461579223,14.2793,14.3007,14.2793,14.2793,189321.6746
2014-11-19 10:00:00,26.71,26.72,26.67,26.68,441043.9851616322,14.2847,14.29,14.2633,14.2686,441043.9852
2014-11-19 10:05:00,26.67,26.69,26.64,26.68,570747.2178060412,14.2633,14.274,14.2472,14.2686,570747.2178
2014-11-19 10:10:00,26.68,26.71,26.64,26.71,272257.5516693164,14.2686,14.2847,14.2472,14.2847,272257.5517
2014-11-19 10:15:00,26.71,26.74,26.7,26.72,252384.7376788553,14.2847,14.3007,14.2793,14.29,252384.7377
2014-11-19 10:20:00,26.72,26.73,26.71,26.72,248807.63116057232,14.29,14.2954,14.2847,14.29,248807.6312
2014-11-19 10:25:00,26.72,26.72,26.69,26.69,198728.1399046105,14.29,14.29,14.274,14.274,198728.1399
2014-11-19 10:30:00,26.7,26.73,26.69,26.7,243110.7578166401,14.2793,14.2954,14.274,14.2793,243110.7578
2014-11-19 10:35:00,26.7,26.72,26.7,26.7,134075.25172231052,14.2793,14.29,14.2793,14.2793,134075.2517
2014-11-19 10:40:00,26.7,26.72,26.7,26.71,98569.1573926868,14.2793,14.29,14.2793,14.2847,98569.1574
2014-11-19 10:45:00,26.71,26.71,26.7,26.7,112082.6709062003,14.2847,14.2847,14.2793,14.2793,112082.6709
2014-11-19 10:50:00,26.7,26.7,26.7,26.7,57631.16057233704,14.2793,14.2793,14.2793,14.2793,57631.1606
2014-11-19 10:55:00,26.7,26.7,26.68,26.69,108770.53524112346,14.2793,14.2793,14.2686,14.274,108770.5352
2014-11-19 11:00:00,26.69,26.72,26.69,26.7,114732.37943826178,14.274,14.29,14.274,14.2793,114732.3794
2014-11-19 11:05:00,26.7,26.76,26.7,26.76,217276.0996290408,14.2793,14.3114,14.2793,14.3114,217276.0996
2014-11-19 11:10:00,26.76,26.76,26.73,26.75,173158.45257021725,14.3114,14.3114,14.2954,14.3061,173158.4526
2014-11-19 11:15:00,26.75,26.77,26.74,26.75,156597.77424483307,14.3061,14.3168,14.3007,14.3061,156597.7742
2014-11-19 11:20:00,26.75,26.77,26.74,26.76,210519.34287228403,14.3061,14.3168,14.3007,14.3114,210519.3429
2014-11-19 11:25:00,26.76,26.77,26.75,26.77,116719.66083730788,14.3114,14.3168,14.3061,14.3168,116719.6608
2014-11-19 11:30:00,26.77,26.77,26.77,26.77,137519.87281399046,14.3168,14.3168,14.3168,14.3168,137519.8728
2014-11-19 11:35:00,26.77,26.77,26.77,26.77,203100.1589825119,14.3168,14.3168,14.3168,14.3168,203100.159
2014-11-19 11:40:00,26.77,26.77,26.76,26.76,185347.11181770003,14.3168,14.3168,14.3114,14.3114,185347.1118
2014-11-19 11:45:00,26.77,26.77,26.75,26.76,233836.777954425,14.3168,14.3168,14.3061,14.3114,233836.778
2014-11-19 11:50:00,26.76,26.76,26.74,26.74,177265.50079491254,14.3114,14.3114,14.3007,14.3007,177265.5008
2014-11-19 11:55:00,26.74,26.74,26.74,26.74,69422.3635400106,14.3007,14.3007,14.3007,14.3007,69422.3635
2014-11-19 12:00:00,26.74,26.76,26.74,26.75,110360.36036036036,14.3007,14.3114,14.3007,14.3061,110360.3604
2014-11-19 12:05:00,26.76,26.76,26.73,26.74,119766.82564917856,14.3114,14.3114,14.2954,14.3007,119766.8256
2014-11-19 12:10:00,26.74,26.74,26.72,26.72,123078.96131425542,14.3007,14.3007,14.29,14.29,123078.9613
2014-11-19 12:15:00,26.73,26.73,26.7,26.7,279014.3084260731,14.2954,14.2954,14.2793,14.2793,279014.3084
2014-11-19 12:20:00,26.7,26.7,26.69,26.7,233174.35082140964,14.2793,14.2793,14.274,14.2793,233174.3508
2014-11-19 12:25:00,26.69,26.7,26.68,26.68,179782.72390037094,14.274,14.2793,14.2686,14.2686,179782.7239
2014-11-19 12:30:00,26.68,26.69,26.66,26.66,209194.4886062533,14.2686,14.274,14.2579,14.2579,209194.4886
2014-11-19 12:35:00,26.67,26.67,26.66,26.66,88102.80869104397,14.2633,14.2633,14.2579,14.2579,88102.8087
2014-11-19 12:40:00,26.66,26.68,26.64,26.67,218468.4684684685,14.2579,14.2686,14.2472,14.2633,218468.4685
2014-11-19 12:45:00,26.67,26.68,26.67,26.67,58293.58770535241,14.2633,14.2686,14.2633,14.2633,58293.5877
2014-11-19 12:50:00,26.67,26.71,26.67,26.7,238208.79703232643,14.2633,14.2847,14.2633,14.2793,238208.797
2014-11-19 12:55:00,26.69,26.7,26.69,26.7,82538.42077371488,14.274,14.2793,14.274,14.2793,82538.4208
2014-11-19 13:00:00,26.7,26.7,26.69,26.7,79226.28510863804,14.2793,14.2793,14.274,14.2793,79226.2851
2014-11-19 13:05:00,26.7,26.7,26.69,26.69,57233.704292527815,14.2793,14.2793,14.274,14.274,57233.7043
2014-11-19 13:10:00,26.7,26.7,26.69,26.7,40805.51139374668,14.2793,14.2793,14.274,14.2793,40805.5114
2014-11-19 13:15:00,26.7,26.7,26.68,26.7,189321.67461579223,14.2793,14.2793,14.2686,14.2793,189321.6746
2014-11-19 13:20:00,26.7,26.7,26.69,26.7,82140.96449390566,14.2793,14.2793,14.274,14.2793,82140.9645
2014-11-19 13:25:00,26.7,26.72,26.69,26.7,145204.0275569687,14.2793,14.29,14.274,14.2793,145204.0276
2014-11-19 13:30:00,26.7,26.71,26.7,26.7,131558.02861685213,14.2793,14.2847,14.2793,14.2793,131558.0286
2014-11-19 13:35:00,26.7,26.7,26.69,26.69,69422.3635400106,14.2793,14.2793,14.274,14.274,69422.3635
2014-11-19 13:40:00,26.7,26.7,26.67,26.7,120561.73820879702,14.2793,14.2793,14.2633,14.2793,120561.7382
2014-11-19 13:45:00,26.7,26.7,26.68,26.68,155272.91997880233,14.2793,14.2793,14.2686,14.2686,155272.92
2014-11-19 13:50:00,26.68,26.69,26.67,26.67,152225.75516693163,14.2686,14.274,14.2633,14.2633,152225.7552
2014-11-19 13:55:00,26.67,26.68,26.67,26.67,164546.89984101747,14.2633,14.2686,14.2633,14.2633,164546.8998
2014-11-19 14:00:00,26.67,26.72,26.67,26.71,390699.5230524642,14.2633,14.29,14.2633,14.2847,390699.5231
2014-11-19 14:05:00,26.71,26.71,26.7,26.7,329093.79968203494,14.2847,14.2847,14.2793,14.2793,329093.7997
2014-11-19 14:10:00,26.7,26.7,26.68,26.69,191573.9268680445,14.2793,14.2793,14.2686,14.274,191573.9269
2014-11-19 14:15:00,26.69,26.7,26.68,26.69,236221.5156332804,14.274,14.2793,14.2686,14.274,236221.5156
2014-11-19 14:20:00,26.7,26.7,26.61,26.61,526364.5998940116,14.2793,14.2793,14.2312,14.2312,526364.5999
2014-11-19 14:25:00,26.62,26.63,26.59,26.6,532591.4149443561,14.2365,14.2419,14.2205,14.2258,532591.4149
2014-11-19 14:30:00,26.6,26.62,26.59,26.6,327768.9454160042,14.2258,14.2365,14.2205,14.2258,327768.9454
2014-11-19 14:35:00,26.59,26.61,26.57,26.59,290275.56968733435,14.2205,14.2312,14.2098,14.2205,290275.5697
2014-11-19 14:40:00,26.59,26.59,26.56,26.58,340222.5755166931,14.2205,14.2205,14.2044,14.2151,340222.5755
2014-11-19 14:45:00,26.58,26.59,26.55,26.56,378643.34923158446,14.2151,14.2205,14.1991,14.2044,378643.3492
2014-11-19 14:50:00,26.56,26.58,26.55,26.57,282723.9003709592,14.2044,14.2151,14.1991,14.2098,282723.9004
2014-11-19 14:55:00,26.57,26.58,26.56,26.58,259406.4652888182,14.2098,14.2151,14.2044,14.2151,259406.4653
2014-11-19 15:00:00,26.58,26.59,26.57,26.59,257816.6401695813,14.2151,14.2205,14.2098,14.2205,257816.6402
2014-11-19 15:05:00,26.59,26.61,26.58,26.61,222708.0021197668,14.2205,14.2312,14.2151,14.2312,222708.0021
2014-11-19 15:10:00,26.61,26.61,26.6,26.61,339162.6921038685,14.2312,14.2312,14.2258,14.2312,339162.6921
2014-11-19 15:15:00,26.61,26.64,26.59,26.64,469395.86645468994,14.2312,14.2472,14.2205,14.2472,469395.8665
2014-11-19 15:20:00,26.64,26.64,26.63,26.64,351218.86592474824,14.2472,14.2472,14.2419,14.2472,351218.8659
2014-11-19 15:25:00,26.64,26.64,26.62,26.64,375198.72813990456,14.2472,14.2472,14.2365,14.2472,375198.7281
2014-11-19 15:30:00,26.63,26.64,26.63,26.64,234631.69051404344,14.2419,14.2472,14.2419,14.2472,234631.6905
2014-11-19 15:35:00,26.64,26.64,26.62,26.64,540805.5113937466,14.2472,14.2472,14.2365,14.2472,540805.5114
2014-11-19 15:40:00,26.64,26.64,26.61,26.63,614599.8940116586,14.2472,14.2472,14.2312,14.2419,614599.894
2014-11-19 15:45:00,26.64,26.66,26.63,26.66,571674.6157922628,14.2472,14.2579,14.2419,14.2579,571674.6158
2014-11-19 15:50:00,26.66,26.68,26.65,26.67,658055.1139374669,14.2579,14.2686,14.2526,14.2633,658055.1139
2014-11-19 15:55:00,26.67,26.7,26.67,26.7,1502649.7085320614,14.2633,14.2793,14.2633,14.2793,1502649.7085
2014-11-20 09:30:00,26.68,26.75,26.61,26.61,745230.5246422893,14.2686,14.3061,14.2312,14.2312,745230.5246
2014-11-20 09:35:00,26.61,26.64,26.58,26.63,201510.333863275,14.2312,14.2472,14.2151,14.2419,201510.3339
2014-11-20 09:40:00,26.63,26.65,26.61,26.63,220455.74986751456,14.2419,14.2526,14.2312,14.2419,220455.7499
2014-11-20 09:45:00,26.63,26.64,26.61,26.61,200052.9941706412,14.2419,14.2472,14.2312,14.2312,200052.9942
2014-11-20 09:50:00,26.61,26.63,26.6,26.61,286565.97774244833,14.2312,14.2419,14.2258,14.2312,286565.9777
2014-11-20 09:55:00,26.61,26.61,26.58,26.61,128775.83465818758,14.2312,14.2312,14.2151,14.2312,128775.8347
2014-11-20 10:00:00,26.61,26.63,26.6,26.61,281796.50238473766,14.2312,14.2419,14.2258,14.2312,281796.5024
2014-11-20 10:05:00,26.61,26.62,26.58,26.59,244833.0683624801,14.2312,14.2365,14.2151,14.2205,244833.0684
2014-11-20 10:10:00,26.59,26.61,26.58,26.59,122151.56332803392,14.2205,14.2312,14.2151,14.2205,122151.5633
2014-11-20 10:15:00,26.6,26.61,26.58,26.59,98701.64281928987,14.2258,14.2312,14.2151,14.2205,98701.6428
2014-11-20 10:20:00,26.59,26.63,26.58,26.63,174748.27768945415,14.2205,14.2419,14.2151,14.2419,174748.2777
2014-11-20 10:25:00,26.63,26.65,26.61,26.61,301801.8018018018,14.2419,14.2526,14.2312,14.2312,301801.8018
2014-11-20 10:30:00,26.61,26.61,26.6,26.61,264970.8532061473,14.2312,14.2312,14.2258,14.2312,264970.8532
2014-11-20 10:35:00,26.61,26.64,26.6,26.62,209459.45945945944,14.2312,14.2472,14.2258,14.2365,209459.4595
2014-11-20 10:40:00,26.62,26.63,26.61,26.62,100821.40964493903,14.2365,14.2419,14.2312,14.2365,100821.4096
2014-11-20 10:45:00,26.63,26.63,26.61,26.62,125993.64069952304,14.2419,14.2419,14.2312,14.2365,125993.6407
2014-11-20 10:50:00,26.62,26.62,26.61,26.61,101881.29305776364,14.2365,14.2365,14.2312,14.2312,101881.2931
2014-11-20 10:55:00,26.62,26.63,26.61,26.62,82405.93534711181,14.2365,14.2419,14.2312,14.2365,82405.9353
2014-11-20 11:00:00,26.63,26.63,26.62,26.62,138579.75622681505,14.2419,14.2419,14.2365,14.2365,138579.7562
2014-11-20 11:05:00,26.62,26.63,26.61,26.62,154213.03656597773,14.2365,14.2419,14.2312,14.2365,154213.0366
2014-11-20 11:10:00,26.63,26.64,26.62,26.62,151828.2988871224,14.2419,14.2472,14.2365,14.2365,151828.2989
2014-11-20 11:15:00,26.62,26.63,26.62,26.62,73661.89719130895,14.2365,14.2419,14.2365,14.2365,73661.8972
2014-11-20 11:20:00,26.62,26.64,26.61,26.64,147058.82352941175,14.2365,14.2472,14.2312,14.2472,147058.8235
2014-11-20 11:25:00,26.64,26.64,26.63,26.63,119634.34022257553,14.2472,14.2472,14.2419,14.2419,119634.3402
2014-11-20 11:30:00,26.63,26.64,26.62,26.64,102676.20561738207,14.2419,14.2472,14.2365,14.2472,102676.2056
2014-11-20 11:35:00,26.64,26.64,26.61,26.61,175410.7048224695,14.2472,14.2472,14.2312,14.2312,175410.7048
2014-11-20 11:40:00,26.62,26.63,26.61,26.63,89162.69210386857,14.2365,14.2419,14.2312,14.2419,89162.6921
2014-11-20 11:45:00,26.63,26.63,26.61,26.61,72072.07207207207,14.2419,14.2419,14.2312,14.2312,72072.0721
2014-11-20 11:50:00,26.61,26.62,26.61,26.62,54848.96661367249,14.2312,14.2365,14.2312,14.2365,54848.9666
2014-11-20 11:55:00,26.62,26.62,26.61,26.61,101748.80763116055,14.2365,14.2365,14.2312,14.2312,101748.8076
2014-11-20 12:00:00,26.61,26.61,26.61,26.61,51934.28722840487,14.2312,14.2312,14.2312,14.2312,51934.2872
2014-11-20 12:05:00,26.61,26.61,26.59,26.59,154742.97827239003,14.2312,14.2312,14.2205,14.2205,154742.9783
2014-11-20 12:10:00,26.59,26.62,26.59,26.62,118706.942236354,14.2205,14.2365,14.2205,14.2365,118706.9422
2014-11-20 12:15:00,26.62,26.63,26.61,26.62,88500.2649708532,14.2365,14.2419,14.2312,14.2365,88500.265
2014-11-20 12:20:00,26.62,26.63,26.61,26.61,67567.56756756756,14.2365,14.2419,14.2312,14.2312,67567.5676
2014-11-20 12:25:00,26.61,26.62,26.61,26.62,88765.23582405935,14.2312,14.2365,14.2312,14.2365,88765.2358
2014-11-20 12:30:00,26.62,26.63,26.61,26.62,144276.6295707472,14.2365,14.2419,14.2312,14.2365,144276.6296
2014-11-20 12:35:00,26.62,26.63,26.62,26.62,93667.19660837308,14.2365,14.2419,14.2365,14.2365,93667.1966
2014-11-20 12:40:00,26.62,26.63,26.6,26.61,248807.63116057232,14.2365,14.2419,14.2258,14.2312,248807.6312
2014-11-20 12:45:00,26.61,26.61,26.58,26.6,187069.42236354,14.2312,14.2312,14.2151,14.2258,187069.4224
2014-11-20 12:50:00,26.58,26.6,26.58,26.58,88765.23582405935,14.2151,14.2258,14.2151,14.2151,88765.2358
2014-11-20 12:55:00,26.58,26.59,26.58,26.58,106120.826709062,14.2151,14.2205,14.2151,14.2151,106120.8267
2014-11-20 13:00:00,26.59,26.61,26.58,26.61,173025.9671436142,14.2205,14.2312,14.2151,14.2312,173025.9671
2014-11-20 13:05:00,26.61,26.61,26.59,26.59,113407.52517223103,14.2312,14.2312,14.2205,14.2205,113407.5252
2014-11-20 13:10:00,26.59,26.61,26.58,26.61,90222.57551669316,14.2205,14.2312,14.2151,14.2312,90222.5755
2014-11-20 13:15:00,26.6,26.61,26.6,26.6,81875.99364069951,14.2258,14.2312,14.2258,14.2258,81875.9936
2014-11-20 13:20:00,26.61,26.61,26.6,26.6,73529.41176470587,14.2312,14.2312,14.2258,14.2258,73529.4118
2014-11-20 13:25:00,26.6,26.61,26.59,26.6,82803.39162692103,14.2258,14.2312,14.2205,14.2258,82803.3916
2014-11-20 13:30:00,26.61,26.61,26.6,26.61,110227.87493375728,14.2312,14.2312,14.2258,14.2312,110227.8749
2014-11-20 13:35:00,26.61,26.61,26.6,26.61,94462.10916799153,14.2312,14.2312,14.2258,14.2312,94462.1092
2014-11-20 13:40:00,26.61,26.61,26.6,26.61,118309.48595654476,14.2312,14.2312,14.2258,14.2312,118309.486
2014-11-20 13:45:00,26.61,26.62,26.61,26.62,50609.432962374136,14.2312,14.2365,14.2312,14.2365,50609.433
2014-11-20 13:50:00,26.62,26.62,26.61,26.61,151828.2988871224,14.2365,14.2365,14.2312,14.2312,151828.2989
2014-11-20 13:55:00,26.61,26.61,26.6,26.6,75516.69316375197,14.2312,14.2312,14.2258,14.2258,75516.6932
2014-11-20 14:00:00,26.61,26.62,26.6,26.61,98569.1573926868,14.2312,14.2365,14.2258,14.2312,98569.1574
2014-11-20 14:05:00,26.61,26.62,26.61,26.62,199125.5961844197,14.2312,14.2365,14.2312,14.2365,199125.5962
2014-11-20 14:10:00,26.61,26.62,26.6,26.61,172098.56915739266,14.2312,14.2365,14.2258,14.2312,172098.5692
2014-11-20 14:15:00,26.61,26.61,26.6,26.61,122946.47588765234,14.2312,14.2312,14.2258,14.2312,122946.4759
2014-11-20 14:20:00,26.61,26.61,26.61,26.61,42130.365659777424,14.2312,14.2312,14.2312,14.2312,42130.3657
2014-11-20 14:25:00,26.61,26.61,26.61,26.61,77768.94541600424,14.2312,14.2312,14.2312,14.2312,77768.9454
2014-11-20 14:30:00,26.61,26.61,26.61,26.61,60943.29623741388,14.2312,14.2312,14.2312,14.2312,60943.2962
2014-11-20 14:35:00,26.61,26.61,26.6,26.6,72337.04292527822,14.2312,14.2312,14.2258,14.2258,72337.0429
2014-11-20 14:40:00,26.6,26.62,26.6,26.61,101881.29305776364,14.2258,14.2365,14.2258,14.2312,101881.2931
2014-11-20 14:45:00,26.61,26.62,26.6,26.6,232511.92368839425,14.2312,14.2365,14.2258,14.2258,232511.9237
2014-11-20 14:50:00,26.61,26.61,26.6,26.61,65447.80074191839,14.2312,14.2312,14.2258,14.2312,65447.8007
2014-11-20 14:55:00,26.61,26.61,26.6,26.61,73794.38261791202,14.2312,14.2312,14.2258,14.2312,73794.3826
2014-11-20 15:00:00,26.6,26.61,26.59,26.59,72866.9846316905,14.2258,14.2312,14.2205,14.2205,72866.9846
2014-11-20 15:05:00,26.59,26.6,26.58,26.59,98171.70111287758,14.2205,14.2258,14.2151,14.2205,98171.7011
2014-11-20 15:10:00,26.59,26.59,26.58,26.58,154080.55113937464,14.2205,14.2205,14.2151,14.2151,154080.5511
2014-11-20 15:15:00,26.58,26.59,26.57,26.58,139242.1833598304,14.2151,14.2205,14.2098,14.2151,139242.1834
2014-11-20 15:20:00,26.58,26.58,26.56,26.57,391759.4064652888,14.2151,14.2151,14.2044,14.2098,391759.4065
2014-11-20 15:25:00,26.57,26.59,26.57,26.58,112347.64175940646,14.2098,14.2205,14.2098,14.2151,112347.6418
2014-11-20 15:30:00,26.58,26.59,26.58,26.58,220985.6915739269,14.2151,14.2205,14.2151,14.2151,220985.6916
2014-11-20 15:35:00,26.59,26.6,26.58,26.59,258346.5818759936,14.2205,14.2258,14.2151,14.2205,258346.5819
2014-11-20 15:40:00,26.59,26.61,26.59,26.59,271065.1828298887,14.2205,14.2312,14.2205,14.2205,271065.1828
2014-11-20 15:45:00,26.59,26.61,26.58,26.6,417859.0355060943,14.2205,14.2312,14.2151,14.2258,417859.0355
2014-11-20 15:50:00,26.6,26.6,26.58,26.59,445151.0333863274,14.2258,14.2258,14.2151,14.2205,445151.0334
2014-11-20 15:55:00,26.59,26.63,26.58,26.63,1131028.0869104397,14.2205,14.2419,14.2151,14.2419,1131028.0869
2014-11-21 09:30:00,26.78,26.8,26.6,26.61,3032458.929517753,14.3221,14.3328,14.2258,14.2312,3032458.9295
2014-11-21 09:35:00,26.61,26.65,26.54,26.55,711711.7117117116,14.2312,14.2526,14.1937,14.1991,711711.7117
2014-11-21 09:40:00,26.55,26.56,26.5,26.52,749072.6020137784,14.1991,14.2044,14.1724,14.1831,749072.602
2014-11-21 09:45:00,26.52,26.57,26.51,26.57,381558.0286168521,14.1831,14.2098,14.1777,14.2098,381558.0286
2014-11-21 09:50:00,26.57,26.58,26.55,26.55,348966.613672496,14.2098,14.2151,14.1991,14.1991,348966.6137
2014-11-21 09:55:00,26.55,26.56,26.55,26.55,306041.3354531001,14.1991,14.2044,14.1991,14.1991,306041.3355
2014-11-21 10:00:00,26.55,26.55,26.51,26.52,441838.8977212506,14.1991,14.1991,14.1777,14.1831,441838.8977
2014-11-21 10:05:00,26.52,26.53,26.51,26.53,258081.61102278743,14.1831,14.1884,14.1777,14.1884,258081.611
2014-11-21 10:10:00,26.52,26.55,26.52,26.55,236354.0010598834,14.1831,14.1991,14.1831,14.1991,236354.0011
2014-11-21 10:15:00,26.55,26.55,26.53,26.54,242050.8744038156,14.1991,14.1991,14.1884,14.1937,242050.8744
2014-11-21 10:20:00,26.55,26.56,26.49,26.5,1136592.4748277687,14.1991,14.2044,14.167,14.1724,1136592.4748
2014-11-21 10:25:00,26.49,26.52,26.49,26.52,423290.9379968203,14.167,14.1831,14.167,14.1831,423290.938
2014-11-21 10:30:00,26.52,26.52,26.51,26.51,118044.51510333862,14.1831,14.1831,14.1777,14.1777,118044.5151
2014-11-21 10:35:00,26.52,26.52,26.51,26.51,149708.53206147323,14.1831,14.1831,14.1777,14.1777,149708.5321
2014-11-21 10:40:00,26.51,26.52,26.49,26.49,301934.28722840484,14.1777,14.1831,14.167,14.167,301934.2872
2014-11-21 10:45:00,26.5,26.51,26.49,26.49,430710.1218865924,14.1724,14.1777,14.167,14.167,430710.1219
2014-11-21 10:50:00,26.5,26.52,26.49,26.52,229067.30259671435,14.1724,14.1831,14.167,14.1831,229067.3026
2014-11-21 10:55:00,26.52,26.54,26.51,26.53,208399.57604663484,14.1831,14.1937,14.1777,14.1884,208399.576
2014-11-21 11:00:00,26.54,26.55,26.53,26.55,108770.53524112346,14.1937,14.1991,14.1884,14.1991,108770.5352
2014-11-21 11:05:00,26.55,26.57,26.55,26.56,131955.48489666136,14.1991,14.2098,14.1991,14.2044,131955.4849
2014-11-21 11:10:00,26.57,26.59,26.56,26.58,313328.0339162692,14.2098,14.2205,14.2044,14.2151,313328.0339
2014-11-21 11:15:00,26.58,26.59,26.58,26.59,152490.72602013778,14.2151,14.2205,14.2151,14.2205,152490.726
2014-11-21 11:20:00,26.58,26.61,26.58,26.61,237943.82617912028,14.2151,14.2312,14.2151,14.2312,237943.8262
2014-11-21 11:25:00,26.6,26.63,26.6,26.62,262321.14467408584,14.2258,14.2419,14.2258,14.2365,262321.1447
2014-11-21 11:30:00,26.62,26.63,26.6,26.6,290143.0842607313,14.2365,14.2419,14.2258,14.2258,290143.0843
2014-11-21 11:35:00,26.61,26.61,26.58,26.58,125861.15527291996,14.2312,14.2312,14.2151,14.2151,125861.1553
2014-11-21 11:40:00,26.59,26.61,26.58,26.59,223635.40010598832,14.2205,14.2312,14.2151,14.2205,223635.4001
2014-11-21 11:45:00,26.59,26.61,26.59,26.59,127318.49496555378,14.2205,14.2312,14.2205,14.2205,127318.495
2014-11-21 11:50:00,26.59,26.61,26.58,26.59,180312.66560678324,14.2205,14.2312,14.2151,14.2205,180312.6656
2014-11-21 11:55:00,26.59,26.6,26.58,26.58,254372.0190779014,14.2205,14.2258,14.2151,14.2151,254372.0191
2014-11-21 12:00:00,26.58,26.61,26.58,26.6,246422.89348171692,14.2151,14.2312,14.2151,14.2258,246422.8935
2014-11-21 12:05:00,26.6,26.61,26.58,26.58,89030.2066772655,14.2258,14.2312,14.2151,14.2151,89030.2067
2014-11-21 12:10:00,26.58,26.59,26.56,26.57,138844.7270800212,14.2151,14.2205,14.2044,14.2098,138844.7271
2014-11-21 12:15:00,26.57,26.57,26.55,26.55,137784.8436671966,14.2098,14.2098,14.1991,14.1991,137784.8437
2014-11-21 12:20:00,26.55,26.55,26.54,26.54,185744.56809750927,14.1991,14.1991,14.1937,14.1937,185744.5681
2014-11-21 12:25:00,26.55,26.55,26.52,26.52,151165.87175410704,14.1991,14.1991,14.1831,14.1831,151165.8718
2014-11-21 12:30:00,26.52,26.52,26.51,26.51,131028.08691043984,14.1831,14.1831,14.1777,14.1777,131028.0869
2014-11-21 12:35:00,26.52,26.52,26.51,26.52,214626.3910969793,14.1831,14.1831,14.1777,14.1831,214626.3911
2014-11-21 12:40:00,26.52,26.52,26.51,26.52,191043.9851616322,14.1831,14.1831,14.1777,14.1831,191043.9852
2014-11-21 12:45:00,26.52,26.52,26.52,26.52,50741.91838897721,14.1831,14.1831,14.1831,14.1831,50741.9184
2014-11-21 12:50:00,26.52,26.52,26.49,26.5,357975.622681505,14.1831,14.1831,14.167,14.1724,357975.6227
2014-11-21 12:55:00,26.5,26.5,26.48,26.49,556571.2771595124,14.1724,14.1724,14.1617,14.167,556571.2772
2014-11-21 13:00:00,26.49,26.49,26.46,26.46,387519.8728139904,14.167,14.167,14.151,14.151,387519.8728
2014-11-21 13:05:00,26.47,26.47,26.46,26.46,213831.47853736088,14.1563,14.1563,14.151,14.151,213831.4785
2014-11-21 13:10:00,26.47,26.47,26.46,26.46,203365.12983571805,14.1563,14.1563,14.151,14.151,203365.1298
2014-11-21 13:15:00,26.46,26.46,26.43,26.44,284181.24006359297,14.151,14.151,14.1349,14.1403,284181.2401
2014-11-21 13:20:00,26.43,26.44,26.41,26.42,949390.5670376258,14.1349,14.1403,14.1242,14.1296,949390.567
2014-11-21 13:25:00,26.41,26.46,26.41,26.45,211976.68256491784,14.1242,14.151,14.1242,14.1456,211976.6826
2014-11-21 13:30:00,26.45,26.45,26.42,26.44,231187.0694223635,14.1456,14.1456,14.1296,14.1403,231187.0694
2014-11-21 13:35:00,26.44,26.47,26.43,26.46,160572.33704292527,14.1403,14.1563,14.1349,14.151,160572.337
2014-11-21 13:40:00,26.46,26.48,26.46,26.48,184552.1992580816,14.151,14.1617,14.151,14.1617,184552.1993
2014-11-21 13:45:00,26.48,26.49,26.47,26.49,138182.2999470058,14.1617,14.167,14.1563,14.167,138182.2999
2014-11-21 13:50:00,26.49,26.5,26.49,26.5,156332.80339162692,14.167,14.1724,14.167,14.1724,156332.8034
2014-11-21 13:55:00,26.5,26.5,26.49,26.49,243905.67037625852,14.1724,14.1724,14.167,14.167,243905.6704
2014-11-21 14:00:00,26.49,26.52,26.49,26.52,184684.68468468467,14.167,14.1831,14.167,14.1831,184684.6847
2014-11-21 14:05:00,26.52,26.52,26.51,26.51,164546.89984101747,14.1831,14.1831,14.1777,14.1777,164546.8998
2014-11-21 14:10:00,26.52,26.52,26.5,26.5,185347.11181770003,14.1831,14.1831,14.1724,14.1724,185347.1118
2014-11-21 14:15:00,26.51,26.52,26.5,26.52,232379.4382617912,14.1777,14.1831,14.1724,14.1831,232379.4383
2014-11-21 14:20:00,26.52,26.52,26.51,26.52,95389.50715421305,14.1831,14.1831,14.1777,14.1831,95389.5072
2014-11-21 14:25:00,26.51,26.52,26.5,26.51,86115.52729199787,14.1777,14.1831,14.1724,14.1777,86115.5273
2014-11-21 14:30:00,26.51,26.51,26.49,26.51,170376.2586115527,14.1777,14.1777,14.167,14.1777,170376.2586
2014-11-21 14:35:00,26.51,26.52,26.49,26.49,253047.1648118707,14.1777,14.1831,14.167,14.167,253047.1648
2014-11-21 14:40:00,26.49,26.54,26.48,26.53,320084.79067302594,14.167,14.1937,14.1617,14.1884,320084.7907
2014-11-21 14:45:00,26.54,26.54,26.52,26.54,154080.55113937464,14.1937,14.1937,14.1831,14.1937,154080.5511
2014-11-21 14:50:00,26.54,26.54,26.51,26.51,171833.5983041865,14.1937,14.1937,14.1777,14.1777,171833.5983
2014-11-21 14:55:00,26.51,26.52,26.5,26.52,187069.42236354,14.1777,14.1831,14.1724,14.1831,187069.4224
2014-11-21 15:00:00,26.52,26.55,26.52,26.54,166799.15209326972,14.1831,14.1991,14.1831,14.1937,166799.1521
2014-11-21 15:05:00,26.55,26.55,26.52,26.53,157525.17223105457,14.1991,14.1991,14.1831,14.1884,157525.1722
2014-11-21 15:10:00,26.54,26.55,26.53,26.54,218733.4393216746,14.1937,14.1991,14.1884,14.1937,218733.4393
2014-11-21 15:15:00,26.54,26.55,26.53,26.55,216878.6433492316,14.1937,14.1991,14.1884,14.1991,216878.6433
2014-11-21 15:20:00,26.55,26.55,26.53,26.54,93932.1674615792,14.1991,14.1991,14.1884,14.1937,93932.1675
2014-11-21 15:25:00,26.54,26.57,26.53,26.57,295839.95760466345,14.1937,14.2098,14.1884,14.2098,295839.9576
2014-11-21 15:30:00,26.56,26.59,26.56,26.59,277821.93958664546,14.2044,14.2205,14.2044,14.2205,277821.9396
2014-11-21 15:35:00,26.59,26.61,26.56,26.57,520800.2119766825,14.2205,14.2312,14.2044,14.2098,520800.212
2014-11-21 15:40:00,26.57,26.58,26.54,26.55,677795.4425013248,14.2098,14.2151,14.1937,14.1991,677795.4425
2014-11-21 15:45:00,26.55,26.56,26.52,26.54,891229.4647588765,14.1991,14.2044,14.1831,14.1937,891229.4648
2014-11-21 15:50:00,26.54,26.55,26.53,26.55,671038.685744568,14.1937,14.1991,14.1884,14.1991,671038.6857
2014-11-21 15:55:00,26.55,26.64,26.55,26.62,2956677.2655007946,14.1991,14.2472,14.1991,14.2365,2956677.2655
2014-11-24 09:30:00,26.4,26.49,26.23,26.26,2640302.0667726547,14.1189,14.167,14.028,14.044,2640302.0668
2014-11-24 09:35:00,26.26,26.29,26.13,26.14,2021992.58081611,14.044,14.06,13.9745,13.9798,2021992.5808
2014-11-24 09:40:00,26.14,26.21,26.09,26.1,1840885.0026497084,13.9798,14.0173,13.9531,13.9584,1840885.0026
2014-11-24 09:45:00,26.1,26.13,26.0,26.02,2169978.802331744,13.9584,13.9745,13.905,13.9156,2169978.8023
2014-11-24 09:50:00,26.02,26.02,25.83,25.93,3217143.614202437,13.9156,13.9156,13.814,13.8675,3217143.6142
2014-11-24 09:55:00,25.93,26.04,25.88,26.03,1920111.2877583464,13.8675,13.9263,13.8408,13.921,1920111.2878
2014-11-24 10:00:00,26.03,26.11,26.0,26.1,1353603.6036036036,13.921,13.9638,13.905,13.9584,1353603.6036
2014-11-24 10:05:00,26.1,26.12,26.02,26.03,979729.7297297296,13.9584,13.9691,13.9156,13.921,979729.7297
2014-11-24 10:10:00,26.04,26.05,26.0,26.03,1143349.2315845257,13.9263,13.9317,13.905,13.921,1143349.2316
2014-11-24 10:15:00,26.03,26.09,26.0,26.07,995627.9809220984,13.921,13.9531,13.905,13.9424,995627.9809
2014-11-24 10:20:00,26.08,26.14,26.08,26.13,600158.9825119236,13.9477,13.9798,13.9477,13.9745,600158.9825
2014-11-24 10:25:00,26.13,26.15,26.09,26.11,884207.7371489136,13.9745,13.9852,13.9531,13.9638,884207.7371
2014-11-24 10:30:00,26.11,26.12,26.06,26.08,524509.8039215686,13.9638,13.9691,13.937,13.9477,524509.8039
2014-11-24 10:35:00,26.08,26.09,26.05,26.06,492580.81611022784,13.9477,13.9531,13.9317,13.937,492580.8161
2014-11-24 10:40:00,26.06,26.16,26.06,26.16,705882.3529411764,13.937,13.9905,13.937,13.9905,705882.3529
2014-11-24 10:45:00,26.16,26.19,26.15,26.15,500000.0,13.9905,14.0066,13.9852,13.9852,500000.0
2014-11-24 10:50:00,26.16,26.19,26.14,26.19,495363.0100688924,13.9905,14.0066,13.9798,14.0066,495363.0101
2014-11-24 10:55:00,26.19,26.21,26.16,26.16,657790.1430842606,14.0066,14.0173,13.9905,13.9905,657790.1431
2014-11-24 11:00:00,26.17,26.22,26.16,26.22,402623.2114467408,13.9959,14.0226,13.9905,14.0226,402623.2114
2014-11-24 11:05:00,26.21,26.23,26.19,26.19,817832.5384207737,14.0173,14.028,14.0066,14.0066,817832.5384
2014-11-24 11:10:00,26.19,26.2,26.15,26.15,462374.138844727,14.0066,14.0119,13.9852,13.9852,462374.1388
2014-11-24 11:15:00,26.15,26.16,26.09,26.14,582935.877053524,13.9852,13.9905,13.9531,13.9798,582935.8771
2014-11-24 11:20:00,26.15,26.18,26.13,26.14,463036.5659777424,13.9852,14.0012,13.9745,13.9798,463036.566
2014-11-24 11:25:00,26.15,26.17,26.14,26.14,386592.4748277689,13.9852,13.9959,13.9798,13.9798,386592.4748
2014-11-24 11:30:00,26.14,26.18,26.12,26.14,400105.9883412824,13.9798,14.0012,13.9691,13.9798,400105.9883
2014-11-24 11:35:00,26.14,26.16,26.13,26.16,173953.3651298357,13.9798,13.9905,13.9745,13.9905,173953.3651
2014-11-24 11:40:00,26.15,26.21,26.15,26.2,368574.4568097509,13.9852,14.0173,13.9852,14.0119,368574.4568
2014-11-24 11:45:00,26.19,26.21,26.14,26.15,261658.71754107045,14.0066,14.0173,13.9798,13.9852,261658.7175
2014-11-24 11:50:00,26.15,26.16,26.12,26.15,328961.3142554319,13.9852,13.9905,13.9691,13.9852,328961.3143
2014-11-24 11:55:00,26.16,26.18,26.15,26.17,275834.6581875993,13.9905,14.0012,13.9852,13.9959,275834.6582
2014-11-24 12:00:00,26.18,26.18,26.14,26.16,375993.64069952304,14.0012,14.0012,13.9798,13.9905,375993.6407
2014-11-24 12:05:00,26.16,26.18,26.15,26.17,204822.46952835185,13.9905,14.0012,13.9852,13.9959,204822.4695
2014-11-24 12:10:00,26.17,26.2,26.16,26.19,238473.76788553252,13.9959,14.0119,13.9905,14.0066,238473.7679
2014-11-24 12:15:00,26.19,26.21,26.18,26.2,214493.90567037623,14.0066,14.0173,14.0012,14.0119,214493.9057
2014-11-24 12:20:00,26.2,26.21,26.16,26.18,289745.62798092206,14.0119,14.0173,13.9905,14.0012,289745.628
2014-11-24 12:25:00,26.18,26.2,26.17,26.18,121489.13619501854,14.0012,14.0119,13.9959,14.0012,121489.1362
2014-11-24 12:30:00,26.18,26.2,26.17,26.18,209724.4303126656,14.0012,14.0119,13.9959,14.0012,209724.4303
2014-11-24 12:35:00,26.18,26.19,26.17,26.18,107710.65182829888,14.0012,14.0066,13.9959,14.0012,107710.6518
2014-11-24 12:40:00,26.18,26.18,26.16,26.18,162824.58929517752,14.0012,14.0012,13.9905,14.0012,162824.5893
2014-11-24 12:45:00,26.18,26.19,26.16,26.18,229862.2151563328,14.0012,14.0066,13.9905,14.0012,229862.2152
2014-11-24 12:50:00,26.18,26.2,26.17,26.18,497217.8060413354,14.0012,14.0119,13.9959,14.0012,497217.806
2014-11-24 12:55:00,26.18,26.19,26.15,26.17,177397.98622151563,14.0012,14.0066,13.9852,13.9959,177397.9862
2014-11-24 13:00:00,26.17,26.19,26.15,26.19,169051.40434552197,13.9959,14.0066,13.9852,14.0066,169051.4043
2014-11-24 13:05:00,26.19,26.2,26.18,26.2,107578.1664016958,14.0066,14.0119,14.0012,14.0119,107578.1664
2014-11-24 13:10:00,26.19,26.2,26.16,26.17,426603.0736618972,14.0066,14.0119,13.9905,13.9959,426603.0737
2014-11-24 13:15:00,26.17,26.19,26.16,26.18,468600.9538950715,13.9959,14.0066,13.9905,14.0012,468600.9539
2014-11-24 13:20:00,26.18,26.18,26.16,26.16,128908.32008479066,14.0012,14.0012,13.9905,13.9905,128908.3201
2014-11-24 13:25:00,26.16,26.18,26.15,26.18,208002.11976682564,13.9905,14.0012,13.9852,14.0012,208002.1198
2014-11-24 13:30:00,26.18,26.18,26.16,26.16,159512.45363010067,14.0012,14.0012,13.9905,13.9905,159512.4536
2014-11-24 13:35:00,26.16,26.17,26.14,26.15,214361.4202437732,13.9905,13.9959,13.9798,13.9852,214361.4202
2014-11-24 13:40:00,26.15,26.15,26.12,26.14,239401.16587175408,13.9852,13.9852,13.9691,13.9798,239401.1659
2014-11-24 13:45:00,26.15,26.15,26.12,26.15,197403.2856385797,13.9852,13.9852,13.9691,13.9852,197403.2856
2014-11-24 13:50:00,26.15,26.18,26.15,26.18,181505.0344462109,13.9852,14.0012,13.9852,14.0012,181505.0344
2014-11-24 13:55:00,26.17,26.18,26.15,26.15,120429.25278219394,13.9959,14.0012,13.9852,13.9852,120429.2528
2014-11-24 14:00:00,26.15,26.18,26.15,26.18,101483.83677795442,13.9852,14.0012,13.9852,14.0012,101483.8368
2014-11-24 14:05:00,26.18,26.19,26.17,26.18,267090.62003179645,14.0012,14.0066,13.9959,14.0012,267090.62
2014-11-24 14:10:00,26.18,26.19,26.18,26.19,143481.71701112876,14.0012,14.0066,14.0012,14.0066,143481.717
2014-11-24 14:15:00,26.18,26.19,26.15,26.18,205617.3820879703,14.0012,14.0066,13.9852,14.0012,205617.3821
2014-11-24 14:20:00,26.17,26.18,26.15,26.17,144806.5712771595,13.9959,14.0012,13.9852,13.9959,144806.5713
2014-11-24 14:25:00,26.17,26.19,26.16,26.18,121886.59247482776,13.9959,14.0066,13.9905,14.0012,121886.5925
2014-11-24 14:30:00,26.18,26.2,26.18,26.19,175543.1902490726,14.0012,14.0119,14.0012,14.0066,175543.1902
2014-11-24 14:35:00,26.2,26.2,26.18,26.18,96184.41971383146,14.0119,14.0119,14.0012,14.0012,96184.4197
2014-11-24 14:40:00,26.18,26.19,26.16,26.18,238208.79703232643,14.0012,14.0066,13.9905,14.0012,238208.797
2014-11-24 14:45:00,26.19,26.19,26.16,26.19,318097.5092739798,14.0066,14.0066,13.9905,14.0066,318097.5093
2014-11-24 14:50:00,26.18,26.2,26.18,26.19,190514.04345521991,14.0012,14.0119,14.0012,14.0066,190514.0435
2014-11-24 14:55:00,26.19,26.2,26.18,26.18,247482.7768945416,14.0066,14.0119,14.0012,14.0012,247482.7769
2014-11-24 15:00:00,26.18,26.19,26.18,26.18,206412.2946475888,14.0012,14.0066,14.0012,14.0012,206412.2946
2014-11-24 15:05:00,26.18,26.18,26.16,26.18,168786.43349231582,14.0012,14.0012,13.9905,14.0012,168786.4335
2014-11-24 15:10:00,26.18,26.18,26.15,26.17,313328.0339162692,14.0012,14.0012,13.9852,13.9959,313328.0339
2014-11-24 15:15:00,26.18,26.18,26.15,26.16,337440.3815580286,14.0012,14.0012,13.9852,13.9905,337440.3816
2014-11-24 15:20:00,26.15,26.17,26.15,26.17,481054.5839957604,13.9852,13.9959,13.9852,13.9959,481054.584
2014-11-24 15:25:00,26.16,26.18,26.16,26.18,308956.01483836776,13.9905,14.0012,13.9905,14.0012,308956.0148
2014-11-24 15:30:00,26.18,26.18,26.17,26.18,338500.2649708532,14.0012,14.0012,13.9959,14.0012,338500.265
2014-11-24 15:35:00,26.17,26.18,26.16,26.18,374668.78643349226,13.9959,14.0012,13.9905,14.0012,374668.7864
2014-11-24 15:40:00,26.18,26.18,26.13,26.13,493508.2140964494,14.0012,14.0012,13.9745,13.9745,493508.2141
2014-11-24 15:45:00,26.13,26.15,26.12,26.14,699125.5961844197,13.9745,13.9852,13.9691,13.9798,699125.5962
2014-11-24 15:50:00,26.14,26.17,26.13,26.16,791997.8802331743,13.9798,13.9959,13.9745,13.9905,791997.8802
2014-11-24 15:55:00,26.16,26.2,26.13,26.18,2546634.8701642817,13.9905,14.0119,13.9745,14.0012,2546634.8702
2014-11-25 09:30:00,26.15,26.18,26.06,26.18,844064.6528881822,13.9852,14.0012,13.937,14.0012,844064.6529
2014-11-25 09:35:00,26.18,26.18,26.09,26.09,668786.4334923158,14.0012,14.0012,13.9531,13.9531,668786.4335
2014-11-25 09:40:00,26.09,26.12,25.98,26.0,863672.4960254371,13.9531,13.9691,13.8943,13.905,863672.496
2014-11-25 09:45:00,26.0,26.07,26.0,26.05,879703.232644409,13.905,13.9424,13.905,13.9317,879703.2326
2014-11-25 09:50:00,26.05,26.09,26.04,26.09,281399.0461049284,13.9317,13.9531,13.9263,13.9531,281399.0461
2014-11-25 09:55:00,26.09,26.09,26.04,26.06,268945.4160042395,13.9531,13.9531,13.9263,13.937,268945.416
2014-11-25 10:00:00,26.06,26.08,26.04,26.05,400105.9883412824,13.937,13.9477,13.9263,13.9317,400105.9883
2014-11-25 10:05:00,26.05,26.06,26.02,26.05,468600.9538950715,13.9317,13.937,13.9156,13.9317,468600.9539
2014-11-25 10:10:00,26.06,26.06,26.02,26.02,249205.08744038155,13.937,13.937,13.9156,13.9156,249205.0874
2014-11-25 10:15:00,26.03,26.03,25.93,25.93,1016030.7366189718,13.921,13.921,13.8675,13.8675,1016030.7366
2014-11-25 10:20:00,25.94,25.97,25.93,25.97,571409.6449390566,13.8729,13.8889,13.8675,13.8889,571409.6449
2014-11-25 10:25:00,25.97,25.98,25.93,25.93,934684.6846846846,13.8889,13.8943,13.8675,13.8675,934684.6847
2014-11-25 10:30:00,25.93,25.93,25.89,25.91,1137652.3582405937,13.8675,13.8675,13.8461,13.8568,1137652.3582
2014-11-25 10:35:00,25.9,25.91,25.89,25.9,747615.2623211446,13.8515,13.8568,13.8461,13.8515,747615.2623
2014-11-25 10:40:00,25.9,25.97,25.89,25.96,1172496.0254372018,13.8515,13.8889,13.8461,13.8836,1172496.0254
2014-11-25 10:45:00,25.96,25.96,25.93,25.96,542395.3365129835,13.8836,13.8836,13.8675,13.8836,542395.3365
2014-11-25 10:50:00,25.95,26.03,25.95,26.03,869766.8256491785,13.8782,13.921,13.8782,13.921,869766.8256
2014-11-25 10:55:00,26.03,26.05,26.02,26.03,597111.817700053,13.921,13.9317,13.9156,13.921,597111.8177
2014-11-25 11:00:00,26.03,26.04,26.02,26.03,501854.795972443,13.921,13.9263,13.9156,13.921,501854.796
2014-11-25 11:05:00,26.02,26.06,26.02,26.06,939454.1600423952,13.9156,13.937,13.9156,13.937,939454.16
2014-11-25 11:10:00,26.05,26.09,26.03,26.08,690116.5871754106,13.9317,13.9531,13.921,13.9477,690116.5872
2014-11-25 11:15:00,26.08,26.15,26.06,26.13,621621.6216216215,13.9477,13.9852,13.937,13.9745,621621.6216
2014-11-25 11:20:00,26.12,26.18,26.12,26.15,679782.7239003709,13.9691,14.0012,13.9691,13.9852,679782.7239
2014-11-25 11:25:00,26.15,26.19,26.12,26.17,731452.0402755697,13.9852,14.0066,13.9691,13.9959,731452.0403
2014-11-25 11:30:00,26.17,26.19,26.15,26.18,451245.3630100688,13.9959,14.0066,13.9852,14.0012,451245.363
2014-11-25 11:35:00,26.19,26.19,26.15,26.17,203895.07154213035,14.0066,14.0066,13.9852,13.9959,203895.0715
2014-11-25 11:40:00,26.18,26.19,26.17,26.18,170111.28775834656,14.0012,14.0066,13.9959,14.0012,170111.2878
2014-11-25 11:45:00,26.18,26.22,26.18,26.2,541070.4822469528,14.0012,14.0226,14.0012,14.0119,541070.4822
2014-11-25 11:50:00,26.21,26.21,26.18,26.19,188261.79120296767,14.0173,14.0173,14.0012,14.0066,188261.7912
2014-11-25 11:55:00,26.19,26.2,26.18,26.18,194753.57710651823,14.0066,14.0119,14.0012,14.0012,194753.5771
2014-11-25 12:00:00,26.19,26.21,26.18,26.19,122284.04875463698,14.0066,14.0173,14.0012,14.0066,122284.0488
2014-11-25 12:05:00,26.19,26.21,26.19,26.2,164944.3561208267,14.0066,14.0173,14.0066,14.0119,164944.3561
2014-11-25 12:10:00,26.19,26.22,26.19,26.21,248542.66030736617,14.0066,14.0226,14.0066,14.0173,248542.6603
2014-11-25 12:15:00,26.21,26.22,26.21,26.21,141759.4064652888,14.0173,14.0226,14.0173,14.0173,141759.4065
2014-11-25 12:20:00,26.21,26.22,26.2,26.2,176073.1319554849,14.0173,14.0226,14.0119,14.0119,176073.132
2014-11-25 12:25:00,26.21,26.21,26.2,26.2,99496.5553789083,14.0173,14.0173,14.0119,14.0119,99496.5554
2014-11-25 12:30:00,26.2,26.21,26.19,26.19,175675.67567567565,14.0119,14.0173,14.0066,14.0066,175675.6757
2014-11-25 12:35:00,26.19,26.24,26.19,26.24,364467.4085850556,14.0066,14.0333,14.0066,14.0333,364467.4086
2014-11-25 12:40:00,26.24,26.27,26.24,26.27,701245.3630100688,14.0333,14.0494,14.0333,14.0494,701245.363
2014-11-25 12:45:00,26.27,26.28,26.25,26.28,431372.54901960783,14.0494,14.0547,14.0387,14.0547,431372.549
2014-11-25 12:50:00,26.28,26.29,26.26,26.27,275834.6581875993,14.0547,14.06,14.044,14.0494,275834.6582
2014-11-25 12:55:00,26.27,26.27,26.24,26.27,244435.61208267088,14.0494,14.0494,14.0333,14.0494,244435.6121
2014-11-25 13:00:00,26.27,26.27,26.24,26.24,146926.3381028087,14.0494,14.0494,14.0333,14.0333,146926.3381
2014-11-25 13:05:00,26.24,26.25,26.22,26.23,233704.2925278219,14.0333,14.0387,14.0226,14.028,233704.2925
2014-11-25 13:10:00,26.24,26.24,26.21,26.21,147588.76523582404,14.0333,14.0333,14.0173,14.0173,147588.7652
2014-11-25 13:15:00,26.22,26.22,26.21,26.21,150635.93004769474,14.0226,14.0226,14.0173,14.0173,150635.93
2014-11-25 13:20:00,26.21,26.25,26.19,26.24,197005.8293587705,14.0173,14.0387,14.0066,14.0333,197005.8294
2014-11-25 13:25:00,26.24,26.25,26.21,26.21,124403.81558028616,14.0333,14.0387,14.0173,14.0173,124403.8156
2014-11-25 13:30:00,26.21,26.24,26.21,26.22,112877.58346581877,14.0173,14.0333,14.0173,14.0226,112877.5835
2014-11-25 13:35:00,26.22,26.23,26.22,26.23,57366.18971913089,14.0226,14.028,14.0226,14.028,57366.1897
2014-11-25 13:40:00,26.23,26.27,26.22,26.27,321674.61579226283,14.028,14.0494,14.0226,14.0494,321674.6158
2014-11-25 13:45:00,26.27,26.27,26.25,26.26,138712.2416534181,14.0494,14.0494,14.0387,14.044,138712.2417
2014-11-25 13:50:00,26.26,26.27,26.25,26.27,206147.3237943826,14.044,14.0494,14.0387,14.0494,206147.3238
2014-11-25 13:55:00,26.27,26.29,26.24,26.28,284843.6671966083,14.0494,14.06,14.0333,14.0547,284843.6672
2014-11-25 14:00:00,26.28,26.3,26.27,26.29,240726.02013778483,14.0547,14.0654,14.0494,14.06,240726.0201
2014-11-25 14:05:00,26.29,26.3,26.26,26.27,198595.6544780074,14.06,14.0654,14.044,14.0494,198595.6545
2014-11-25 14:10:00,26.27,26.3,26.27,26.28,201377.84843667195,14.0494,14.0654,14.0494,14.0547,201377.8484
2014-11-25 14:15:00,26.28,26.28,26.25,26.27,129040.80551139372,14.0547,14.0547,14.0387,14.0494,129040.8055
2014-11-25 14:20:00,26.27,26.28,26.24,26.26,154213.03656597773,14.0494,14.0547,14.0333,14.044,154213.0366
2014-11-25 14:25:00,26.26,26.27,26.25,26.26,53126.65606783253,14.044,14.0494,14.0387,14.044,53126.6561
2014-11-25 14:30:00,26.27,26.27,26.24,26.24,120296.76735559088,14.0494,14.0494,14.0333,14.0333,120296.7674
2014-11-25 14:35:00,26.25,26.25,26.23,26.24,143216.7461579226,14.0387,14.0387,14.028,14.0333,143216.7462
2014-11-25 14:40:00,26.24,26.27,26.23,26.25,145866.4546899841,14.0333,14.0494,14.028,14.0387,145866.4547
2014-11-25 14:45:00,26.25,26.26,26.23,26.24,243375.72866984628,14.0387,14.044,14.028,14.0333,243375.7287
2014-11-25 14:50:00,26.25,26.25,26.23,26.24,196740.8585055644,14.0387,14.0387,14.028,14.0333,196740.8585
2014-11-25 14:55:00,26.24,26.25,26.22,26.24,142289.3481717011,14.0333,14.0387,14.0226,14.0333,142289.3482
2014-11-25 15:00:00,26.24,26.25,26.21,26.21,374933.7572866984,14.0333,14.0387,14.0173,14.0173,374933.7573
2014-11-25 15:05:00,26.22,26.27,26.21,26.25,394144.1441441441,14.0226,14.0494,14.0173,14.0387,394144.1441
2014-11-25 15:10:00,26.26,26.3,26.25,26.29,338765.23582405935,14.044,14.0654,14.0387,14.06,338765.2358
2014-11-25 15:15:00,26.3,26.3,26.26,26.28,333333.3333333333,14.0654,14.0654,14.044,14.0547,333333.3333
2014-11-25 15:20:00,26.28,26.3,26.27,26.29,185744.56809750927,14.0547,14.0654,14.0494,14.06,185744.5681
2014-11-25 15:25:00,26.29,26.3,26.28,26.3,269740.32856385794,14.06,14.0654,14.0547,14.0654,269740.3286
2014-11-25 15:30:00,26.3,26.3,26.27,26.29,444753.5771065183,14.0654,14.0654,14.0494,14.06,444753.5771
2014-11-25 15:35:00,26.29,26.3,26.27,26.27,372549.01960784313,14.06,14.0654,14.0494,14.0494,372549.0196
2014-11-25 15:40:00,26.27,26.28,26.26,26.27,408055.1139374669,14.0494,14.0547,14.044,14.0494,408055.1139
2014-11-25 15:45:00,26.27,26.27,26.25,26.27,478669.8463169051,14.0494,14.0494,14.0387,14.0494,478669.8463
2014-11-25 15:50:00,26.27,26.29,26.26,26.28,656862.7450980392,14.0494,14.06,14.044,14.0547,656862.7451
2014-11-25 15:55:00,26.28,26.3,26.27,26.29,1123741.3884472707,14.0547,14.0654,14.0494,14.06,1123741.3884
2014-11-26 09:30:00,26.33,26.43,26.33,26.4,778219.3958664546,14.0814,14.1349,14.0814,14.1189,778219.3959
2014-11-26 09:35:00,26.39,26.44,26.38,26.4,337572.86698463163,14.1135,14.1403,14.1082,14.1189,337572.867
2014-11-26 09:40:00,26.4,26.42,26.34,26.34,298092.2098569157,14.1189,14.1296,14.0868,14.0868,298092.2099
2014-11-26 09:45:00,26.33,26.34,26.31,26.31,244170.6412294648,14.0814,14.0868,14.0707,14.0707,244170.6412
2014-11-26 09:50:00,26.31,26.4,26.31,26.36,276364.5998940116,14.0707,14.1189,14.0707,14.0975,276364.5999
2014-11-26 09:55:00,26.35,26.41,26.33,26.4,186142.02437731848,14.0921,14.1242,14.0814,14.1189,186142.0244
2014-11-26 10:00:00,26.4,26.4,26.37,26.38,135002.64970853206,14.1189,14.1189,14.1028,14.1082,135002.6497
2014-11-26 10:05:00,26.38,26.43,26.38,26.4,269740.32856385794,14.1082,14.1349,14.1082,14.1189,269740.3286
2014-11-26 10:10:00,26.41,26.44,26.4,26.43,258214.0964493905,14.1242,14.1403,14.1189,14.1349,258214.0964
2014-11-26 10:15:00,26.43,26.44,26.38,26.4,172098.56915739266,14.1349,14.1403,14.1082,14.1189,172098.5692
2014-11-26 10:20:00,26.4,26.44,26.4,26.43,214493.90567037623,14.1189,14.1403,14.1189,14.1349,214493.9057
2014-11-26 10:25:00,26.43,26.43,26.39,26.4,271065.1828298887,14.1349,14.1349,14.1135,14.1189,271065.1828
2014-11-26 10:30:00,26.4,26.42,26.4,26.42,138712.2416534181,14.1189,14.1296,14.1189,14.1296,138712.2417
2014-11-26 10:35:00,26.42,26.42,26.4,26.4,242315.8452570217,14.1296,14.1296,14.1189,14.1189,242315.8453
2014-11-26 10:40:00,26.4,26.4,26.4,26.4,87572.86698463168,14.1189,14.1189,14.1189,14.1189,87572.867
2014-11-26 10:45:00,26.4,26.42,26.4,26.41,169051.40434552197,14.1189,14.1296,14.1189,14.1242,169051.4043
2014-11-26 10:50:00,26.41,26.42,26.4,26.42,108638.0498145204,14.1242,14.1296,14.1189,14.1296,108638.0498
2014-11-26 10:55:00,26.42,26.42,26.4,26.42,164546.89984101747,14.1296,14.1296,14.1189,14.1296,164546.8998
2014-11-26 11:00:00,26.42,26.43,26.41,26.43,197138.3147853736,14.1296,14.1349,14.1242,14.1349,197138.3148
2014-11-26 11:05:00,26.43,26.43,26.39,26.4,315845.2570217276,14.1349,14.1349,14.1135,14.1189,315845.257
2014-11-26 11:10:00,26.4,26.41,26.39,26.4,198728.1399046105,14.1189,14.1242,14.1135,14.1189,198728.1399
2014-11-26 11:15:00,26.39,26.41,26.39,26.4,237148.91361950184,14.1135,14.1242,14.1135,14.1189,237148.9136
2014-11-26 11:20:00,26.4,26.41,26.39,26.4,125861.15527291996,14.1189,14.1242,14.1135,14.1189,125861.1553
2014-11-26 11:25:00,26.4,26.42,26.4,26.4,260863.804981452,14.1189,14.1296,14.1189,14.1189,260863.805
2014-11-26 11:30:00,26.4,26.41,26.39,26.4,133942.76629570746,14.1189,14.1242,14.1135,14.1189,133942.7663
2014-11-26 11:35:00,26.4,26.43,26.39,26.43,188526.7620561738,14.1189,14.1349,14.1135,14.1349,188526.7621
2014-11-26 11:40:00,26.42,26.43,26.41,26.42,112215.15633280338,14.1296,14.1349,14.1242,14.1296,112215.1563
2014-11-26 11:45:00,26.42,26.42,26.4,26.42,134472.70800211976,14.1296,14.1296,14.1189,14.1296,134472.708
2014-11-26 11:50:00,26.42,26.42,26.4,26.42,122681.5050344462,14.1296,14.1296,14.1189,14.1296,122681.505
2014-11-26 11:55:00,26.42,26.44,26.41,26.43,214758.8765235824,14.1296,14.1403,14.1242,14.1349,214758.8765
2014-11-26 12:00:00,26.42,26.44,26.41,26.44,188261.79120296767,14.1296,14.1403,14.1242,14.1403,188261.7912
2014-11-26 12:05:00,26.44,26.46,26.44,26.46,197005.8293587705,14.1403,14.151,14.1403,14.151,197005.8294
2014-11-26 12:10:00,26.46,26.46,26.45,26.45,105060.9432962374,14.151,14.151,14.1456,14.1456,105060.9433
2014-11-26 12:15:00,26.46,26.46,26.44,26.45,96714.36142024376,14.151,14.151,14.1403,14.1456,96714.3614
2014-11-26 12:20:00,26.46,26.46,26.44,26.45,164414.4144144144,14.151,14.151,14.1403,14.1456,164414.4144
2014-11-26 12:25:00,26.46,26.46,26.45,26.45,77503.97456279809,14.151,14.151,14.1456,14.1456,77503.9746
2014-11-26 12:30:00,26.46,26.46,26.45,26.46,61340.7525172231,14.151,14.151,14.1456,14.151,61340.7525
2014-11-26 12:35:00,26.46,26.46,26.45,26.46,38288.28828828829,14.151,14.151,14.1456,14.151,38288.2883
2014-11-26 12:40:00,26.46,26.46,26.45,26.46,187466.8786433492,14.151,14.151,14.1456,14.151,187466.8786
2014-11-26 12:45:00,26.46,26.51,26.46,26.51,382485.4266030736,14.151,14.1777,14.151,14.1777,382485.4266
2014-11-26 12:50:00,26.51,26.51,26.49,26.51,178722.84048754635,14.1777,14.1777,14.167,14.1777,178722.8405
2014-11-26 12:55:00,26.51,26.53,26.49,26.53,239401.16587175408,14.1777,14.1884,14.167,14.1884,239401.1659
2014-11-26 13:00:00,26.53,26.53,26.52,26.53,131028.08691043984,14.1884,14.1884,14.1831,14.1884,131028.0869
2014-11-26 13:05:00,26.53,26.54,26.5,26.5,347641.7594064653,14.1884,14.1937,14.1724,14.1724,347641.7594
2014-11-26 13:10:00,26.51,26.53,26.5,26.53,174615.79226285106,14.1777,14.1884,14.1724,14.1884,174615.7923
2014-11-26 13:15:00,26.53,26.54,26.52,26.54,92342.34234234234,14.1884,14.1937,14.1831,14.1937,92342.3423
2014-11-26 13:20:00,26.54,26.55,26.53,26.54,149178.59035506094,14.1937,14.1991,14.1884,14.1937,149178.5904
2014-11-26 13:25:00,26.53,26.57,26.53,26.55,261128.77583465807,14.1884,14.2098,14.1884,14.1991,261128.7758
2014-11-26 13:30:00,26.56,26.56,26.53,26.55,132750.3974562798,14.2044,14.2044,14.1884,14.1991,132750.3975
2014-11-26 13:35:00,26.55,26.55,26.54,26.54,121224.1653418124,14.1991,14.1991,14.1937,14.1937,121224.1653
2014-11-26 13:40:00,26.54,26.55,26.54,26.54,117514.57339692632,14.1937,14.1991,14.1937,14.1937,117514.5734
2014-11-26 13:45:00,26.54,26.56,26.54,26.55,199390.56703762585,14.1937,14.2044,14.1937,14.1991,199390.567
2014-11-26 13:50:00,26.54,26.55,26.52,26.52,143084.26073131955,14.1937,14.1991,14.1831,14.1831,143084.2607
2014-11-26 13:55:00,26.52,26.53,26.5,26.51,130233.1743508214,14.1831,14.1884,14.1724,14.1777,130233.1744
2014-11-26 14:00:00,26.51,26.51,26.47,26.49,248145.20402755696,14.1777,14.1777,14.1563,14.167,248145.204
2014-11-26 14:05:00,26.49,26.49,26.46,26.46,100556.4387917329,14.167,14.167,14.151,14.151,100556.4388
2014-11-26 14:10:00,26.46,26.47,26.44,26.47,199125.5961844197,14.151,14.1563,14.1403,14.1563,199125.5962
2014-11-26 14:15:00,26.46,26.48,26.46,26.48,92077.3714891362,14.151,14.1617,14.151,14.1617,92077.3715
2014-11-26 14:20:00,26.48,26.48,26.47,26.47,52464.22893481717,14.1617,14.1617,14.1563,14.1563,52464.2289
2014-11-26 14:25:00,26.48,26.5,26.47,26.48,204822.46952835185,14.1617,14.1724,14.1563,14.1617,204822.4695
2014-11-26 14:30:00,26.49,26.49,26.48,26.49,71939.586645469,14.167,14.167,14.1617,14.167,71939.5866
2014-11-26 14:35:00,26.49,26.49,26.48,26.49,54451.51033386327,14.167,14.167,14.1617,14.167,54451.5103
2014-11-26 14:40:00,26.49,26.51,26.49,26.51,133545.31001589823,14.167,14.1777,14.167,14.1777,133545.31
2014-11-26 14:45:00,26.51,26.51,26.48,26.49,108770.53524112346,14.1777,14.1777,14.1617,14.167,108770.5352
2014-11-26 14:50:00,26.49,26.49,26.48,26.49,51801.8018018018,14.167,14.167,14.1617,14.167,51801.8018
2014-11-26 14:55:00,26.49,26.52,26.49,26.49,187466.8786433492,14.167,14.1831,14.167,14.167,187466.8786
2014-11-26 15:00:00,26.49,26.5,26.49,26.5,57366.18971913089,14.167,14.1724,14.167,14.1724,57366.1897
2014-11-26 15:05:00,26.49,26.5,26.49,26.5,76841.54742978272,14.167,14.1724,14.167,14.1724,76841.5474
2014-11-26 15:10:00,26.5,26.52,26.49,26.52,148251.1923688394,14.1724,14.1831,14.167,14.1831,148251.1924
2014-11-26 15:15:00,26.52,26.52,26.5,26.52,99231.58452570216,14.1831,14.1831,14.1724,14.1831,99231.5845
2014-11-26 15:20:00,26.52,26.52,26.49,26.49,163619.50185479596,14.1831,14.1831,14.167,14.167,163619.5019
2014-11-26 15:25:00,26.49,26.51,26.49,26.49,161632.22045574986,14.167,14.1777,14.167,14.167,161632.2205
2014-11-26 15:30:00,26.49,26.49,26.47,26.48,235029.14679385265,14.167,14.167,14.1563,14.1617,235029.1468
2014-11-26 15:35:00,26.47,26.49,26.47,26.47,211181.7700052994,14.1563,14.167,14.1563,14.1563,211181.77
2014-11-26 15:40:00,26.48,26.5,26.47,26.5,426868.0445151033,14.1617,14.1724,14.1563,14.1724,426868.0445
2014-11-26 15:45:00,26.5,26.5,26.48,26.49,369236.8839427663,14.1724,14.1724,14.1617,14.167,369236.8839
2014-11-26 15:50:00,26.49,26.51,26.48,26.5,500264.9708532061,14.167,14.1777,14.1617,14.1724,500264.9709
2014-11-26 15:55:00,26.49,26.52,26.49,26.51,971515.6332803392,14.167,14.1831,14.167,14.1777,971515.6333
2014-11-28 09:30:00,26.63,26.72,26.6,26.61,1085585.5855855856,14.2419,14.29,14.2258,14.2312,1085585.5856
2014-11-28 09:35:00,26.61,26.72,26.59,26.7,519077.9014308426,14.2312,14.29,14.2205,14.2793,519077.9014
2014-11-28 09:40:00,26.7,26.72,26.67,26.68,377848.4366719661,14.2793,14.29,14.2633,14.2686,377848.4367
2014-11-28 09:45:00,26.68,26.73,26.66,26.72,341414.9443561208,14.2686,14.2954,14.2579,14.29,341414.9444
2014-11-28 09:50:00,26.71,26.72,26.69,26.7,372549.01960784313,14.2847,14.29,14.274,14.2793,372549.0196
2014-11-28 09:55:00,26.7,26.78,26.7,26.78,410704.8224695283,14.2793,14.3221,14.2793,14.3221,410704.8225
2014-11-28 10:00:00,26.78,26.8,26.76,26.8,272919.9788023317,14.3221,14.3328,14.3114,14.3328,272919.9788
2014-11-28 10:05:00,26.8,26.85,26.78,26.83,535903.5506094329,14.3328,14.3595,14.3221,14.3488,535903.5506
2014-11-28 10:10:00,26.83,26.85,26.8,26.83,214758.8765235824,14.3488,14.3595,14.3328,14.3488,214758.8765
2014-11-28 10:15:00,26.83,26.84,26.8,26.8,156995.23052464228,14.3488,14.3542,14.3328,14.3328,156995.2305
2014-11-28 10:20:00,26.8,26.83,26.78,26.78,237016.42819289875,14.3328,14.3488,14.3221,14.3221,237016.4282
2014-11-28 10:25:00,26.78,26.8,26.77,26.79,253444.6210916799,14.3221,14.3328,14.3168,14.3275,253444.6211
2014-11-28 10:30:00,26.78,26.79,26.76,26.78,458664.546899841,14.3221,14.3275,14.3114,14.3221,458664.5469
2014-11-28 10:35:00,26.77,26.78,26.75,26.77,389772.1250662427,14.3168,14.3221,14.3061,14.3168,389772.1251
2014-11-28 10:40:00,26.77,26.78,26.76,26.78,244833.0683624801,14.3168,14.3221,14.3114,14.3221,244833.0684
2014-11-28 10:45:00,26.77,26.79,26.77,26.78,163487.01642819287,14.3168,14.3275,14.3168,14.3221,163487.0164
2014-11-28 10:50:00,26.78,26.79,26.77,26.77,263778.4843667196,14.3221,14.3275,14.3168,14.3168,263778.4844
2014-11-28 10:55:00,26.77,26.77,26.76,26.77,161499.73502914677,14.3168,14.3168,14.3114,14.3168,161499.735
2014-11-28 11:00:00,26.77,26.77,26.75,26.75,125463.69899311075,14.3168,14.3168,14.3061,14.3061,125463.699
2014-11-28 11:05:00,26.75,26.76,26.72,26.73,206677.2655007949,14.3061,14.3114,14.29,14.2954,206677.2655
2014-11-28 11:10:00,26.73,26.75,26.71,26.75,402093.2697403285,14.2954,14.3061,14.2847,14.3061,402093.2697
2014-11-28 11:15:00,26.75,26.76,26.74,26.75,240726.02013778483,14.3061,14.3114,14.3007,14.3061,240726.0201
2014-11-28 11:20:00,26.76,26.79,26.75,26.78,179915.20932697403,14.3114,14.3275,14.3061,14.3221,179915.2093
2014-11-28 11:25:00,26.78,26.79,26.77,26.77,236221.5156332804,14.3221,14.3275,14.3168,14.3168,236221.5156
2014-11-28 11:30:00,26.77,26.77,26.74,26.74,145204.0275569687,14.3168,14.3168,14.3007,14.3007,145204.0276
2014-11-28 11:35:00,26.74,26.77,26.74,26.77,209194.4886062533,14.3007,14.3168,14.3007,14.3168,209194.4886
2014-11-28 11:40:00,26.76,26.77,26.74,26.74,154610.49284578694,14.3114,14.3168,14.3007,14.3007,154610.4928
2014-11-28 11:45:00,26.74,26.75,26.73,26.74,178590.3550609433,14.3007,14.3061,14.2954,14.3007,178590.3551
2014-11-28 11:50:00,26.73,26.76,26.73,26.76,232379.4382617912,14.2954,14.3114,14.2954,14.3114,232379.4383
2014-11-28 11:55:00,26.75,26.77,26.75,26.76,198860.62533121355,14.3061,14.3168,14.3061,14.3114,198860.6253
2014-11-28 12:00:00,26.76,26.77,26.74,26.74,143746.6878643349,14.3114,14.3168,14.3007,14.3007,143746.6879
2014-11-28 12:05:00,26.74,26.75,26.73,26.74,230922.09856915736,14.3007,14.3061,14.2954,14.3007,230922.0986
2014-11-28 12:10:00,26.74,26.76,26.73,26.75,196608.3730789613,14.3007,14.3114,14.2954,14.3061,196608.3731
2014-11-28 12:15:00,26.74,26.75,26.74,26.74,128245.8929517753,14.3007,14.3061,14.3007,14.3007,128245.893
2014-11-28 12:20:00,26.74,26.75,26.73,26.74,162824.58929517752,14.3007,14.3061,14.2954,14.3007,162824.5893
2014-11-28 12:25:00,26.74,26.75,26.74,26.74,534711.1817700053,14.3007,14.3061,14.3007,14.3007,534711.1818
2014-11-28 12:30:00,26.74,26.74,26.73,26.74,181637.519872814,14.3007,14.3007,14.2954,14.3007,181637.5199
2014-11-28 12:35:00,26.74,26.75,26.73,26.74,213698.9931107578,14.3007,14.3061,14.2954,14.3007,213698.9931
2014-11-28 12:40:00,26.74,26.74,26.68,26.74,445283.51881293056,14.3007,14.3007,14.2686,14.3007,445283.5188
2014-11-28 12:45:00,26.74,26.74,26.69,26.71,389507.1542130365,14.3007,14.3007,14.274,14.2847,389507.1542
2014-11-28 12:50:00,26.71,26.71,26.67,26.68,436142.0243773185,14.2847,14.2847,14.2633,14.2686,436142.0244
2014-11-28 12:55:00,26.69,26.71,26.67,26.71,962374.138844727,14.274,14.2847,14.2633,14.2847,962374.1388
2014-12-01 09:30:00,26.63,26.7,26.56,26.57,915739.268680445,14.2419,14.2793,14.2044,14.2098,915739.2687
2014-12-01 09:35:00,26.56,26.58,26.51,26.57,300344.46210916794,14.2044,14.2151,14.1777,14.2098,300344.4621
2014-12-01 09:40:00,26.58,26.58,26.53,26.55,196740.8585055644,14.2151,14.2151,14.1884,14.1991,196740.8585
2014-12-01 09:45:00,26.55,26.58,26.49,26.49,447270.80021197663,14.1991,14.2151,14.167,14.167,447270.8002
2014-12-01 09:50:00,26.48,26.52,26.46,26.47,717938.5267620562,14.1617,14.1831,14.151,14.1563,717938.5268
2014-12-01 09:55:00,26.48,26.49,26.42,26.43,679517.7530471648,14.1617,14.167,14.1296,14.1349,679517.753
2014-12-01 10:00:00,26.43,26.5,26.41,26.5,738076.3116057233,14.1349,14.1724,14.1242,14.1724,738076.3116
2014-12-01 10:05:00,26.5,26.51,26.46,26.49,279146.7938526762,14.1724,14.1777,14.151,14.167,279146.7939
2014-12-01 10:10:00,26.49,26.55,26.48,26.49,362480.1271860095,14.167,14.1991,14.1617,14.167,362480.1272
2014-12-01 10:15:00,26.49,26.55,26.49,26.55,226020.13778484365,14.167,14.1991,14.167,14.1991,226020.1378
2014-12-01 10:20:00,26.55,26.58,26.52,26.57,257949.1255961844,14.1991,14.2151,14.1831,14.2098,257949.1256
2014-12-01 10:25:00,26.57,26.57,26.53,26.54,131028.08691043984,14.2098,14.2098,14.1884,14.1937,131028.0869
2014-12-01 10:30:00,26.54,26.55,26.49,26.51,324191.8388977212,14.1937,14.1991,14.167,14.1777,324191.8389
2014-12-01 10:35:00,26.51,26.52,26.48,26.48,195018.5479597244,14.1777,14.1831,14.1617,14.1617,195018.548
2014-12-01 10:40:00,26.49,26.49,26.44,26.48,224430.3126656068,14.167,14.167,14.1403,14.1617,224430.3127
2014-12-01 10:45:00,26.47,26.48,26.42,26.42,427133.0153683095,14.1563,14.1617,14.1296,14.1296,427133.0154
2014-12-01 10:50:00,26.43,26.43,26.41,26.42,674350.8214096449,14.1349,14.1349,14.1242,14.1296,674350.8214
2014-12-01 10:55:00,26.43,26.43,26.4,26.41,367382.0879703232,14.1349,14.1349,14.1189,14.1242,367382.088
2014-12-01 11:00:00,26.4,26.46,26.4,26.44,486883.9427662957,14.1189,14.151,14.1189,14.1403,486883.9428
2014-12-01 11:05:00,26.44,26.45,26.43,26.43,270005.2994170641,14.1403,14.1456,14.1349,14.1349,270005.2994
2014-12-01 11:10:00,26.43,26.45,26.42,26.44,241653.4181240064,14.1349,14.1456,14.1296,14.1403,241653.4181
2014-12-01 11:15:00,26.44,26.45,26.43,26.43,242183.35983041863,14.1403,14.1456,14.1349,14.1349,242183.3598
2014-12-01 11:20:00,26.43,26.48,26.43,26.47,147323.7943826179,14.1349,14.1617,14.1349,14.1563,147323.7944
2014-12-01 11:25:00,26.48,26.49,26.46,26.49,265633.2803391627,14.1617,14.167,14.151,14.167,265633.2803
2014-12-01 11:30:00,26.49,26.53,26.49,26.52,186406.99523052463,14.167,14.1884,14.167,14.1831,186406.9952
2014-12-01 11:35:00,26.52,26.53,26.49,26.52,148516.16322204555,14.1831,14.1884,14.167,14.1831,148516.1632
2014-12-01 11:40:00,26.52,26.53,26.52,26.52,128113.40752517222,14.1831,14.1884,14.1831,14.1831,128113.4075
2014-12-01 11:45:00,26.52,26.54,26.52,26.54,125993.64069952304,14.1831,14.1937,14.1831,14.1937,125993.6407
2014-12-01 11:50:00,26.54,26.54,26.53,26.54,68362.480127186,14.1937,14.1937,14.1884,14.1937,68362.4801
2014-12-01 11:55:00,26.54,26.54,26.5,26.53,152225.75516693163,14.1937,14.1937,14.1724,14.1884,152225.7552
2014-12-01 12:00:00,26.53,26.55,26.52,26.53,124138.84472708,14.1884,14.1991,14.1831,14.1884,124138.8447
2014-12-01 12:05:00,26.54,26.55,26.53,26.55,106518.2829888712,14.1937,14.1991,14.1884,14.1991,106518.283
2014-12-01 12:10:00,26.55,26.57,26.52,26.53,253047.1648118707,14.1991,14.2098,14.1831,14.1884,253047.1648
2014-12-01 12:15:00,26.53,26.55,26.53,26.55,111950.18547959725,14.1884,14.1991,14.1884,14.1991,111950.1855
2014-12-01 12:20:00,26.55,26.55,26.49,26.49,340355.0609432962,14.1991,14.1991,14.167,14.167,340355.0609
2014-12-01 12:25:00,26.49,26.5,26.46,26.46,234631.69051404344,14.167,14.1724,14.151,14.151,234631.6905
2014-12-01 12:30:00,26.46,26.5,26.46,26.48,154478.00741918388,14.151,14.1724,14.151,14.1617,154478.0074
2014-12-01 12:35:00,26.48,26.49,26.47,26.48,96449.3905670376,14.1617,14.167,14.1563,14.1617,96449.3906
2014-12-01 12:40:00,26.48,26.49,26.46,26.47,90885.00264970852,14.1617,14.167,14.151,14.1563,90885.0026
2014-12-01 12:45:00,26.47,26.49,26.47,26.48,131028.08691043984,14.1563,14.167,14.1563,14.1617,131028.0869
2014-12-01 12:50:00,26.48,26.49,26.47,26.49,110757.81664016958,14.1617,14.167,14.1563,14.167,110757.8166
2014-12-01 12:55:00,26.49,26.49,26.47,26.49,193561.2082670906,14.167,14.167,14.1563,14.167,193561.2083
2014-12-01 13:00:00,26.49,26.52,26.48,26.52,207074.7217806041,14.167,14.1831,14.1617,14.1831,207074.7218
2014-12-01 13:05:00,26.52,26.52,26.49,26.49,135400.10598834127,14.1831,14.1831,14.167,14.167,135400.106
2014-12-01 13:10:00,26.49,26.49,26.47,26.48,107843.13725490196,14.167,14.167,14.1563,14.1617,107843.1373
2014-12-01 13:15:00,26.48,26.51,26.47,26.51,231981.98198198195,14.1617,14.1777,14.1563,14.1777,231981.982
2014-12-01 13:20:00,26.5,26.51,26.48,26.49,111155.2729199788,14.1724,14.1777,14.1617,14.167,111155.2729
2014-12-01 13:25:00,26.49,26.49,26.48,26.49,181505.0344462109,14.167,14.167,14.1617,14.167,181505.0344
2014-12-01 13:30:00,26.49,26.5,26.47,26.48,176338.10280869104,14.167,14.1724,14.1563,14.1617,176338.1028
2014-12-01 13:35:00,26.49,26.49,26.47,26.49,122681.5050344462,14.167,14.167,14.1563,14.167,122681.505
2014-12-01 13:40:00,26.49,26.49,26.46,26.46,118839.42766295708,14.167,14.167,14.151,14.151,118839.4277
2014-12-01 13:45:00,26.46,26.46,26.43,26.43,307896.1314255432,14.151,14.151,14.1349,14.1349,307896.1314
2014-12-01 13:50:00,26.43,26.44,26.41,26.41,272787.49337572866,14.1349,14.1403,14.1242,14.1242,272787.4934
2014-12-01 13:55:00,26.41,26.42,26.4,26.42,191706.4122946476,14.1242,14.1296,14.1189,14.1296,191706.4123
2014-12-01 14:00:00,26.41,26.42,26.39,26.4,140832.0084790673,14.1242,14.1296,14.1135,14.1189,140832.0085
2014-12-01 14:05:00,26.39,26.4,26.35,26.4,333863.2750397456,14.1135,14.1189,14.0921,14.1189,333863.275
2014-12-01 14:10:00,26.4,26.4,26.37,26.4,249602.5437201908,14.1189,14.1189,14.1028,14.1189,249602.5437
2014-12-01 14:15:00,26.4,26.4,26.38,26.4,139242.1833598304,14.1189,14.1189,14.1082,14.1189,139242.1834
2014-12-01 14:20:00,26.4,26.4,26.37,26.37,191706.4122946476,14.1189,14.1189,14.1028,14.1028,191706.4123
2014-12-01 14:25:00,26.38,26.4,26.37,26.38,262851.08638049813,14.1082,14.1189,14.1028,14.1082,262851.0864
2014-12-01 14:30:00,26.39,26.4,26.37,26.4,211844.1971383148,14.1135,14.1189,14.1028,14.1189,211844.1971
2014-12-01 14:35:00,26.4,26.41,26.39,26.41,160837.30789613142,14.1189,14.1242,14.1135,14.1242,160837.3079
2014-12-01 14:40:00,26.4,26.41,26.38,26.38,240461.04928457868,14.1189,14.1242,14.1082,14.1082,240461.0493
2014-12-01 14:45:00,26.38,26.4,26.37,26.37,138447.27080021196,14.1082,14.1189,14.1028,14.1028,138447.2708
2014-12-01 14:50:00,26.37,26.38,26.37,26.38,132220.4557498675,14.1028,14.1082,14.1028,14.1082,132220.4557
2014-12-01 14:55:00,26.37,26.38,26.36,26.37,272390.0370959194,14.1028,14.1082,14.0975,14.1028,272390.0371
2014-12-01 15:00:00,26.37,26.4,26.37,26.38,343799.68203497614,14.1028,14.1189,14.1028,14.1082,343799.682
2014-12-01 15:05:00,26.39,26.4,26.37,26.38,312798.0922098569,14.1135,14.1189,14.1028,14.1082,312798.0922
2014-12-01 15:10:00,26.38,26.39,26.37,26.38,154478.00741918388,14.1082,14.1135,14.1028,14.1082,154478.0074
2014-12-01 15:15:00,26.37,26.4,26.37,26.39,416666.6666666666,14.1028,14.1189,14.1028,14.1135,416666.6667
2014-12-01 15:20:00,26.39,26.4,26.37,26.4,369104.3985161632,14.1135,14.1189,14.1028,14.1189,369104.3985
2014-12-01 15:25:00,26.4,26.42,26.39,26.4,203100.1589825119,14.1189,14.1296,14.1135,14.1189,203100.159
2014-12-01 15:30:00,26.41,26.42,26.39,26.4,423158.45257021725,14.1242,14.1296,14.1135,14.1189,423158.4526
2014-12-01 15:35:00,26.4,26.41,26.4,26.4,390832.0084790672,14.1189,14.1242,14.1189,14.1189,390832.0085
2014-12-01 15:40:00,26.4,26.42,26.4,26.42,331213.5665076841,14.1189,14.1296,14.1189,14.1296,331213.5665
2014-12-01 15:45:00,26.42,26.42,26.4,26.42,517355.5908850026,14.1296,14.1296,14.1189,14.1296,517355.5909
2014-12-01 15:50:00,26.42,26.44,26.41,26.43,779809.2209856915,14.1296,14.1403,14.1242,14.1349,779809.221
2014-12-01 15:55:00,26.43,26.48,26.42,26.45,1781664.0169581345,14.1349,14.1617,14.1296,14.1456,1781664.017
2014-12-02 09:30:00,26.33,26.43,26.33,26.33,1042925.2782193958,14.0814,14.1349,14.0814,14.0814,1042925.2782
2014-12-02 09:35:00,26.33,26.36,26.3,26.35,530339.1626921038,14.0814,14.0975,14.0654,14.0921,530339.1627
2014-12-02 09:40:00,26.36,26.37,26.31,26.31,280339.1626921038,14.0975,14.1028,14.0707,14.0707,280339.1627
2014-12-02 09:45:00,26.31,26.32,26.24,26.29,726152.6232114467,14.0707,14.0761,14.0333,14.06,726152.6232
2014-12-02 09:50:00,26.29,26.31,26.28,26.28,333863.2750397456,14.06,14.0707,14.0547,14.0547,333863.275
2014-12-02 09:55:00,26.28,26.29,26.24,26.26,611155.2729199787,14.0547,14.06,14.0333,14.044,611155.2729
2014-12-02 10:00:00,26.27,26.27,26.24,26.24,450715.4213036565,14.0494,14.0494,14.0333,14.0333,450715.4213
2014-12-02 10:05:00,26.24,26.27,26.24,26.27,551536.8309485957,14.0333,14.0494,14.0333,14.0494,551536.8309
2014-12-02 10:10:00,26.27,26.3,26.27,26.29,282591.4149443561,14.0494,14.0654,14.0494,14.06,282591.4149
2014-12-02 10:15:00,26.3,26.33,26.29,26.33,471515.6332803391,14.0654,14.0814,14.06,14.0814,471515.6333
2014-12-02 10:20:00,26.33,26.35,26.31,26.31,302464.22893481713,14.0814,14.0921,14.0707,14.0707,302464.2289
2014-12-02 10:25:00,26.31,26.33,26.3,26.33,219395.86645469,14.0707,14.0814,14.0654,14.0814,219395.8665
2014-12-02 10:30:00,26.33,26.33,26.28,26.29,281928.9878113407,14.0814,14.0814,14.0547,14.06,281928.9878
2014-12-02 10:35:00,26.28,26.29,26.24,26.27,646793.8526762056,14.0547,14.06,14.0333,14.0494,646793.8527
2014-12-02 10:40:00,26.27,26.27,26.25,26.27,323926.8680445151,14.0494,14.0494,14.0387,14.0494,323926.868
2014-12-02 10:45:00,26.27,26.27,26.25,26.26,265765.76576576574,14.0494,14.0494,14.0387,14.044,265765.7658
2014-12-02 10:50:00,26.26,26.26,26.24,26.24,184949.6555378908,14.044,14.044,14.0333,14.0333,184949.6555
2014-12-02 10:55:00,26.24,26.24,26.23,26.24,252914.6793852676,14.0333,14.0333,14.028,14.0333,252914.6794
2014-12-02 11:00:00,26.24,26.27,26.23,26.27,307498.6751457339,14.0333,14.0494,14.028,14.0494,307498.6751
2014-12-02 11:05:00,26.27,26.27,26.25,26.26,229199.7880233174,14.0494,14.0494,14.0387,14.044,229199.788
2014-12-02 11:10:00,26.25,26.28,26.25,26.26,292925.27821939584,14.0387,14.0547,14.0387,14.044,292925.2782
2014-12-02 11:15:00,26.26,26.27,26.25,26.26,229067.30259671435,14.044,14.0494,14.0387,14.044,229067.3026
2014-12-02 11:20:00,26.26,26.26,26.23,26.23,322469.52835188125,14.044,14.044,14.028,14.028,322469.5284
2014-12-02 11:25:00,26.24,26.24,26.21,26.21,534711.1817700053,14.0333,14.0333,14.0173,14.0173,534711.1818
2014-12-02 11:30:00,26.22,26.22,26.19,26.21,659644.9390567037,14.0226,14.0226,14.0066,14.0173,659644.9391
2014-12-02 11:35:00,26.22,26.23,26.21,26.23,272522.5225225225,14.0226,14.028,14.0173,14.028,272522.5225
2014-12-02 11:40:00,26.22,26.23,26.21,26.21,261923.6883942766,14.0226,14.028,14.0173,14.0173,261923.6884
2014-12-02 11:45:00,26.21,26.22,26.19,26.2,416666.6666666666,14.0173,14.0226,14.0066,14.0119,416666.6667
2014-12-02 11:50:00,26.21,26.21,26.17,26.18,439984.1017488076,14.0173,14.0173,13.9959,14.0012,439984.1017
2014-12-02 11:55:00,26.18,26.19,26.17,26.18,220853.20614732377,14.0012,14.0066,13.9959,14.0012,220853.2061
2014-12-02 12:00:00,26.19,26.19,26.18,26.18,127980.92209856916,14.0066,14.0066,14.0012,14.0012,127980.9221
2014-12-02 12:05:00,26.18,26.18,26.14,26.14,267355.59088500263,14.0012,14.0012,13.9798,13.9798,267355.5909
2014-12-02 12:10:00,26.14,26.15,26.12,26.12,245230.52464228933,13.9798,13.9852,13.9691,13.9691,245230.5246
2014-12-02 12:15:00,26.12,26.13,26.12,26.12,365659.77742448327,13.9691,13.9745,13.9691,13.9691,365659.7774
2014-12-02 12:20:00,26.12,26.13,26.11,26.13,220853.20614732377,13.9691,13.9745,13.9638,13.9745,220853.2061
2014-12-02 12:25:00,26.13,26.14,26.11,26.11,236883.9427662957,13.9745,13.9798,13.9638,13.9638,236883.9428
2014-12-02 12:30:00,26.12,26.12,26.08,26.09,374006.3593004769,13.9691,13.9691,13.9477,13.9531,374006.3593
2014-12-02 12:35:00,26.09,26.09,26.08,26.08,140567.03762586115,13.9531,13.9531,13.9477,13.9477,140567.0376
2014-12-02 12:40:00,26.08,26.09,26.08,26.08,204954.9549549549,13.9477,13.9531,13.9477,13.9477,204954.955
2014-12-02 12:45:00,26.08,26.09,26.04,26.04,739401.165871754,13.9477,13.9531,13.9263,13.9263,739401.1659
2014-12-02 12:50:00,26.05,26.09,26.04,26.08,330816.1102278749,13.9317,13.9531,13.9263,13.9477,330816.1102
2014-12-02 12:55:00,26.08,26.13,26.08,26.12,354398.516163222,13.9477,13.9745,13.9477,13.9691,354398.5162
2014-12-02 13:00:00,26.13,26.13,26.08,26.08,522655.0079491256,13.9745,13.9745,13.9477,13.9477,522655.0079
2014-12-02 13:05:00,26.08,26.09,26.04,26.05,314122.9464758876,13.9477,13.9531,13.9263,13.9317,314122.9465
2014-12-02 13:10:00,26.05,26.06,26.0,26.01,859830.418653948,13.9317,13.937,13.905,13.9103,859830.4187
2014-12-02 13:15:00,26.0,26.04,26.0,26.04,403418.12400635926,13.905,13.9263,13.905,13.9263,403418.124
2014-12-02 13:20:00,26.04,26.05,25.98,25.98,732246.952835188,13.9263,13.9317,13.8943,13.8943,732246.9528
2014-12-02 13:25:00,25.98,26.05,25.97,26.04,585718.0710121886,13.8943,13.9317,13.8889,13.9263,585718.071
2014-12-02 13:30:00,26.04,26.04,26.0,26.0,733704.2925278218,13.9263,13.9263,13.905,13.905,733704.2925
2014-12-02 13:35:00,26.0,26.03,25.99,26.0,276099.6290408055,13.905,13.921,13.8996,13.905,276099.629
2014-12-02 13:40:00,25.99,25.99,25.97,25.99,389507.1542130365,13.8996,13.8996,13.8889,13.8996,389507.1542
2014-12-02 13:45:00,25.99,25.99,25.98,25.98,333333.3333333333,13.8996,13.8996,13.8943,13.8943,333333.3333
2014-12-02 13:50:00,25.98,25.99,25.95,25.95,347774.24483306834,13.8943,13.8996,13.8782,13.8782,347774.2448
2014-12-02 13:55:00,25.96,25.97,25.92,25.97,627980.9220985691,13.8836,13.8889,13.8622,13.8889,627980.9221
2014-12-02 14:00:00,25.97,25.99,25.97,25.99,175543.1902490726,13.8889,13.8996,13.8889,13.8996,175543.1902
2014-12-02 14:05:00,25.98,25.98,25.94,25.94,230524.6422893481,13.8943,13.8943,13.8729,13.8729,230524.6423
2014-12-02 14:10:00,25.94,25.95,25.89,25.9,662029.676735559,13.8729,13.8782,13.8461,13.8515,662029.6767
2014-12-02 14:15:00,25.9,25.91,25.89,25.89,428060.413354531,13.8515,13.8568,13.8461,13.8461,428060.4134
2014-12-02 14:20:00,25.89,25.93,25.87,25.88,856518.2829888711,13.8461,13.8675,13.8354,13.8408,856518.283
2014-12-02 14:25:00,25.88,25.91,25.86,25.91,828033.9162692103,13.8408,13.8568,13.8301,13.8568,828033.9163
2014-12-02 14:30:00,25.91,25.93,25.87,25.87,418918.9189189189,13.8568,13.8675,13.8354,13.8354,418918.9189
2014-12-02 14:35:00,25.87,25.9,25.87,25.89,360227.87493375724,13.8354,13.8515,13.8354,13.8461,360227.8749
2014-12-02 14:40:00,25.88,25.89,25.86,25.86,508744.0381558028,13.8408,13.8461,13.8301,13.8301,508744.0382
2014-12-02 14:45:00,25.86,25.87,25.84,25.84,1000000.0,13.8301,13.8354,13.8194,13.8194,1000000.0
2014-12-02 14:50:00,25.84,25.87,25.83,25.87,588235.294117647,13.8194,13.8354,13.814,13.8354,588235.2941
2014-12-02 14:55:00,25.87,25.87,25.85,25.87,296502.3847376788,13.8354,13.8354,13.8247,13.8354,296502.3847
2014-12-02 15:00:00,25.87,25.89,25.84,25.84,1028484.3667196608,13.8354,13.8461,13.8194,13.8194,1028484.3667
2014-12-02 15:05:00,25.84,25.89,25.83,25.85,867779.5442501324,13.8194,13.8461,13.814,13.8247,867779.5443
2014-12-02 15:10:00,25.85,25.85,25.83,25.83,492183.3598304186,13.8247,13.8247,13.814,13.814,492183.3598
2014-12-02 15:15:00,25.84,25.84,25.83,25.84,280471.64811870694,13.8194,13.8194,13.814,13.8194,280471.6481
2014-12-02 15:20:00,25.84,25.85,25.82,25.85,551271.8600953894,13.8194,13.8247,13.8087,13.8247,551271.8601
2014-12-02 15:25:00,25.85,25.85,25.82,25.82,396131.4255431902,13.8247,13.8247,13.8087,13.8087,396131.4255
2014-12-02 15:30:00,25.82,25.84,25.81,25.82,1099364.0699523052,13.8087,13.8194,13.8033,13.8087,1099364.07
2014-12-02 15:35:00,25.83,25.83,25.8,25.81,940646.528881823,13.814,13.814,13.798,13.8033,940646.5289
2014-12-02 15:40:00,25.81,25.82,25.8,25.81,844197.1383147853,13.8033,13.8087,13.798,13.8033,844197.1383
2014-12-02 15:45:00,25.81,25.81,25.8,25.8,957472.1780604132,13.8033,13.8033,13.798,13.798,957472.1781
2014-12-02 15:50:00,25.81,25.81,25.79,25.8,1115792.2628510862,13.8033,13.8033,13.7926,13.798,1115792.2629
2014-12-02 15:55:00,25.8,25.87,25.79,25.87,4165474.297827239,13.798,13.8354,13.7926,13.8354,4165474.2978
2014-12-03 09:30:00,25.85,25.85,25.69,25.7,1423953.3651298357,13.8247,13.8247,13.7392,13.7445,1423953.3651
2014-12-03 09:35:00,25.7,25.73,25.61,25.63,1659247.4827768945,13.7445,13.7606,13.6964,13.7071,1659247.4828
2014-12-03 09:40:00,25.63,25.68,25.6,25.66,1635002.649708532,13.7071,13.7338,13.691,13.7231,1635002.6497
2014-12-03 09:45:00,25.66,25.67,25.6,25.65,837837.8378378378,13.7231,13.7285,13.691,13.7178,837837.8378
2014-12-03 09:50:00,25.66,25.71,25.65,25.7,1212771.5951245362,13.7231,13.7499,13.7178,13.7445,1212771.5951
2014-12-03 09:55:00,25.7,25.77,25.69,25.72,758876.5235824059,13.7445,13.7819,13.7392,13.7552,758876.5236
2014-12-03 10:00:00,25.72,25.72,25.66,25.67,569024.9072602013,13.7552,13.7552,13.7231,13.7285,569024.9073
2014-12-03 10:05:00,25.66,25.71,25.63,25.66,663487.0164281928,13.7231,13.7499,13.7071,13.7231,663487.0164
2014-12-03 10:10:00,25.66,25.69,25.66,25.69,352278.74933757284,13.7231,13.7392,13.7231,13.7392,352278.7493
2014-12-03 10:15:00,25.69,25.72,25.68,25.72,473767.8855325914,13.7392,13.7552,13.7338,13.7552,473767.8855
2014-12-03 10:20:00,25.72,25.72,25.68,25.69,345919.4488606253,13.7552,13.7552,13.7338,13.7392,345919.4489
2014-12-03 10:25:00,25.68,25.73,25.68,25.72,279941.70641229465,13.7338,13.7606,13.7338,13.7552,279941.7064
2014-12-03 10:30:00,25.73,25.74,25.72,25.73,406465.28881823,13.7606,13.7659,13.7552,13.7606,406465.2888
2014-12-03 10:35:00,25.74,25.76,25.72,25.75,724695.2835188129,13.7659,13.7766,13.7552,13.7713,724695.2835
2014-12-03 10:40:00,25.75,25.8,25.75,25.8,545574.9867514573,13.7713,13.798,13.7713,13.798,545574.9868
2014-12-03 10:45:00,25.8,25.83,25.79,25.81,406995.2305246423,13.798,13.814,13.7926,13.8033,406995.2305
2014-12-03 10:50:00,25.81,25.84,25.81,25.81,364467.4085850556,13.8033,13.8194,13.8033,13.8033,364467.4086
2014-12-03 10:55:00,25.81,25.86,25.81,25.84,374801.2718600954,13.8033,13.8301,13.8033,13.8194,374801.2719
2014-12-03 11:00:00,25.85,25.85,25.8,25.81,317435.08214096446,13.8247,13.8247,13.798,13.8033,317435.0821
2014-12-03 11:05:00,25.81,25.81,25.77,25.78,361022.7874933757,13.8033,13.8033,13.7819,13.7873,361022.7875
2014-12-03 11:10:00,25.78,25.78,25.74,25.75,315182.8298887122,13.7873,13.7873,13.7659,13.7713,315182.8299
2014-12-03 11:15:00,25.75,25.75,25.74,25.75,193826.1791202968,13.7713,13.7713,13.7659,13.7713,193826.1791
2014-12-03 11:20:00,25.75,25.75,25.73,25.74,365129.835718071,13.7713,13.7713,13.7606,13.7659,365129.8357
2014-12-03 11:25:00,25.74,25.79,25.73,25.78,327239.0037095919,13.7659,13.7926,13.7606,13.7873,327239.0037
2014-12-03 11:30:00,25.78,25.79,25.77,25.79,360360.3603603604,13.7873,13.7926,13.7819,13.7926,360360.3604
2014-12-03 11:35:00,25.78,25.83,25.78,25.83,325914.14944356115,13.7873,13.814,13.7873,13.814,325914.1494
2014-12-03 11:40:00,25.83,25.83,25.79,25.81,346316.9051404345,13.814,13.814,13.7926,13.8033,346316.9051
2014-12-03 11:45:00,25.81,25.83,25.81,25.83,167859.0355060943,13.8033,13.814,13.8033,13.814,167859.0355
2014-12-03 11:50:00,25.83,25.83,25.78,25.79,390832.0084790672,13.814,13.814,13.7873,13.7926,390832.0085
2014-12-03 11:55:00,25.79,25.81,25.79,25.8,250132.48542660303,13.7926,13.8033,13.7926,13.798,250132.4854
2014-12-03 12:00:00,25.8,25.81,25.78,25.8,330551.1393746688,13.798,13.8033,13.7873,13.798,330551.1394
2014-12-03 12:05:00,25.8,25.81,25.78,25.78,240328.5638579756,13.798,13.8033,13.7873,13.7873,240328.5639
2014-12-03 12:10:00,25.78,25.79,25.78,25.78,127583.46581875993,13.7873,13.7926,13.7873,13.7873,127583.4658
2014-12-03 12:15:00,25.78,25.79,25.75,25.77,288950.71542130364,13.7873,13.7926,13.7713,13.7819,288950.7154
2014-12-03 12:20:00,25.76,25.78,25.76,25.77,150900.9009009009,13.7766,13.7873,13.7766,13.7819,150900.9009
2014-12-03 12:25:00,25.76,25.79,25.76,25.79,210916.79915209324,13.7766,13.7926,13.7766,13.7926,210916.7992
2014-12-03 12:30:00,25.78,25.8,25.78,25.8,138579.75622681505,13.7873,13.798,13.7873,13.798,138579.7562
2014-12-03 12:35:00,25.8,25.8,25.75,25.76,244833.0683624801,13.798,13.798,13.7713,13.7766,244833.0684
2014-12-03 12:40:00,25.76,25.76,25.75,25.76,291600.4239533651,13.7766,13.7766,13.7713,13.7766,291600.424
2014-12-03 12:45:00,25.76,25.78,25.75,25.76,153550.60943296237,13.7766,13.7873,13.7713,13.7766,153550.6094
2014-12-03 12:50:00,25.76,25.77,25.75,25.76,164679.38526762056,13.7766,13.7819,13.7713,13.7766,164679.3853
2014-12-03 12:55:00,25.76,25.76,25.75,25.76,83465.8187599364,13.7766,13.7766,13.7713,13.7766,83465.8188
2014-12-03 13:00:00,25.76,25.78,25.75,25.78,117382.08797032323,13.7766,13.7873,13.7713,13.7873,117382.088
2014-12-03 13:05:00,25.78,25.79,25.77,25.78,184419.71383147853,13.7873,13.7926,13.7819,13.7873,184419.7138
2014-12-03 13:10:00,25.78,25.8,25.75,25.76,431770.005299417,13.7873,13.798,13.7713,13.7766,431770.0053
2014-12-03 13:15:00,25.76,25.76,25.74,25.75,150768.41547429783,13.7766,13.7766,13.7659,13.7713,150768.4155
2014-12-03 13:20:00,25.75,25.75,25.74,25.75,149708.53206147323,13.7713,13.7713,13.7659,13.7713,149708.5321
2014-12-03 13:25:00,25.74,25.75,25.74,25.75,133015.36830948596,13.7659,13.7713,13.7659,13.7713,133015.3683
2014-12-03 13:30:00,25.75,25.75,25.74,25.75,274377.3184949656,13.7713,13.7713,13.7659,13.7713,274377.3185
2014-12-03 13:35:00,25.75,25.75,25.74,25.75,179782.72390037094,13.7713,13.7713,13.7659,13.7713,179782.7239
2014-12-03 13:40:00,25.75,25.75,25.73,25.74,145866.4546899841,13.7713,13.7713,13.7606,13.7659,145866.4547
2014-12-03 13:45:00,25.73,25.75,25.73,25.75,261393.7466878643,13.7606,13.7713,13.7606,13.7713,261393.7467
2014-12-03 13:50:00,25.75,25.77,25.74,25.76,241388.44727080016,13.7713,13.7819,13.7659,13.7766,241388.4473
2014-12-03 13:55:00,25.76,25.76,25.75,25.75,107180.7101218866,13.7766,13.7766,13.7713,13.7713,107180.7101
2014-12-03 14:00:00,25.75,25.76,25.75,25.76,186406.99523052463,13.7713,13.7766,13.7713,13.7766,186406.9952
2014-12-03 14:05:00,25.76,25.76,25.74,25.75,252252.25225225225,13.7766,13.7766,13.7659,13.7713,252252.2523
2014-12-03 14:10:00,25.75,25.75,25.74,25.75,233174.35082140964,13.7713,13.7713,13.7659,13.7713,233174.3508
2014-12-03 14:15:00,25.75,25.75,25.74,25.75,295574.9867514573,13.7713,13.7713,13.7659,13.7713,295574.9868
2014-12-03 14:20:00,25.75,25.75,25.75,25.75,198728.1399046105,13.7713,13.7713,13.7713,13.7713,198728.1399
2014-12-03 14:25:00,25.75,25.76,25.75,25.75,217541.07048224693,13.7713,13.7766,13.7713,13.7713,217541.0705
2014-12-03 14:30:00,25.75,25.75,25.7,25.7,965818.7599364067,13.7713,13.7713,13.7445,13.7445,965818.7599
2014-12-03 14:35:00,25.7,25.74,25.69,25.74,550079.4912559618,13.7445,13.7659,13.7392,13.7659,550079.4913
2014-12-03 14:40:00,25.73,25.74,25.69,25.73,389904.61049284576,13.7606,13.7659,13.7392,13.7606,389904.6105
2014-12-03 14:45:00,25.72,25.73,25.69,25.7,223105.458399576,13.7552,13.7606,13.7392,13.7445,223105.4584
2014-12-03 14:50:00,25.7,25.72,25.69,25.72,215156.3328033916,13.7445,13.7552,13.7392,13.7552,215156.3328
2014-12-03 14:55:00,25.72,25.72,25.71,25.72,173158.45257021725,13.7552,13.7552,13.7499,13.7552,173158.4526
2014-12-03 15:00:00,25.72,25.75,25.72,25.75,299284.5786963433,13.7552,13.7713,13.7552,13.7713,299284.5787
2014-12-03 15:05:00,25.74,25.75,25.72,25.74,297827.2390037096,13.7659,13.7713,13.7552,13.7659,297827.239
2014-12-03 15:10:00,25.74,25.75,25.72,25.75,272522.5225225225,13.7659,13.7713,13.7552,13.7713,272522.5225
2014-12-03 15:15:00,25.75,25.75,25.72,25.73,303789.0832008479,13.7713,13.7713,13.7552,13.7606,303789.0832
2014-12-03 15:20:00,25.73,25.75,25.73,25.75,217011.12877583463,13.7606,13.7713,13.7606,13.7713,217011.1288
2014-12-03 15:25:00,25.74,25.75,25.74,25.74,192898.7811340752,13.7659,13.7713,13.7659,13.7659,192898.7811
2014-12-03 15:30:00,25.74,25.75,25.72,25.74,511923.6883942766,13.7659,13.7713,13.7552,13.7659,511923.6884
2014-12-03 15:35:00,25.74,25.74,25.72,25.72,350953.8950715421,13.7659,13.7659,13.7552,13.7552,350953.8951
2014-12-03 15:40:00,25.72,25.74,25.72,25.73,546634.8701642819,13.7552,13.7659,13.7552,13.7606,546634.8702
2014-12-03 15:45:00,25.73,25.74,25.72,25.72,621489.1361950185,13.7606,13.7659,13.7552,13.7552,621489.1362
2014-12-03 15:50:00,25.72,25.72,25.7,25.71,943163.7519872814,13.7552,13.7552,13.7445,13.7499,943163.752
2014-12-03 15:55:00,25.72,25.72,25.66,25.67,2782591.414944356,13.7552,13.7552,13.7231,13.7285,2782591.4149
2014-12-04 09:30:00,25.72,25.74,25.57,25.67,1297827.2390037095,13.7552,13.7659,13.675,13.7285,1297827.239
2014-12-04 09:35:00,25.66,25.68,25.6,25.67,768018.018018018,13.7231,13.7338,13.691,13.7285,768018.018
2014-12-04 09:40:00,25.66,25.7,25.64,25.66,790805.5113937466,13.7231,13.7445,13.7124,13.7231,790805.5114
2014-12-04 09:45:00,25.66,25.67,25.65,25.66,326576.57657657657,13.7231,13.7285,13.7178,13.7231,326576.5766
2014-12-04 09:50:00,25.65,25.66,25.6,25.61,342739.79862215155,13.7178,13.7231,13.691,13.6964,342739.7986
2014-12-04 09:55:00,25.61,25.63,25.61,25.62,296502.3847376788,13.6964,13.7071,13.6964,13.7017,296502.3847
2014-12-04 10:00:00,25.62,25.62,25.6,25.61,248807.63116057232,13.7017,13.7017,13.691,13.6964,248807.6312
2014-12-04 10:05:00,25.61,25.68,25.6,25.65,323926.8680445151,13.6964,13.7338,13.691,13.7178,323926.868
2014-12-04 10:10:00,25.65,25.66,25.64,25.65,489666.1367249602,13.7178,13.7231,13.7124,13.7178,489666.1367
2014-12-04 10:15:00,25.65,25.66,25.63,25.65,229994.70058293585,13.7178,13.7231,13.7071,13.7178,229994.7006
2014-12-04 10:20:00,25.65,25.67,25.64,25.64,355325.9141494435,13.7178,13.7285,13.7124,13.7124,355325.9141
2014-12-04 10:25:00,25.64,25.65,25.61,25.61,440249.07260201377,13.7124,13.7178,13.6964,13.6964,440249.0726
2014-12-04 10:30:00,25.61,25.65,25.61,25.64,168918.9189189189,13.6964,13.7178,13.6964,13.7124,168918.9189
2014-12-04 10:35:00,25.63,25.64,25.59,25.6,515235.82405935344,13.7071,13.7124,13.6857,13.691,515235.8241
2014-12-04 10:40:00,25.6,25.62,25.58,25.59,457604.6634870164,13.691,13.7017,13.6803,13.6857,457604.6635
2014-12-04 10:45:00,25.58,25.6,25.55,25.56,475755.1669316375,13.6803,13.691,13.6643,13.6696,475755.1669
2014-12-04 10:50:00,25.56,25.56,25.53,25.54,571542.1303656597,13.6696,13.6696,13.6536,13.6589,571542.1304
2014-12-04 10:55:00,25.53,25.54,25.52,25.52,436539.4806571277,13.6536,13.6589,13.6482,13.6482,436539.4807
2014-12-04 11:00:00,25.53,25.53,25.48,25.5,591017.4880763115,13.6536,13.6536,13.6269,13.6376,591017.4881
2014-12-04 11:05:00,25.49,25.51,25.47,25.51,455087.440381558,13.6322,13.6429,13.6215,13.6429,455087.4404
2014-12-04 11:10:00,25.51,25.53,25.5,25.52,184022.2575516693,13.6429,13.6536,13.6376,13.6482,184022.2576
2014-12-04 11:15:00,25.52,25.53,25.49,25.51,293322.7344992051,13.6482,13.6536,13.6322,13.6429,293322.7345
2014-12-04 11:20:00,25.51,25.55,25.5,25.54,311208.26709062,13.6429,13.6643,13.6376,13.6589,311208.2671
2014-12-04 11:25:00,25.54,25.54,25.5,25.51,286301.00688924216,13.6589,13.6589,13.6376,13.6429,286301.0069
2014-12-04 11:30:00,25.52,25.53,25.5,25.51,291202.9676735559,13.6482,13.6536,13.6376,13.6429,291202.9677
2014-12-04 11:35:00,25.5,25.53,25.5,25.53,286433.4923158452,13.6376,13.6536,13.6376,13.6536,286433.4923
2014-12-04 11:40:00,25.53,25.55,25.51,25.55,193693.69369369367,13.6536,13.6643,13.6429,13.6643,193693.6937
2014-12-04 11:45:00,25.54,25.55,25.53,25.54,151033.38632750395,13.6589,13.6643,13.6536,13.6589,151033.3863
2014-12-04 11:50:00,25.54,25.55,25.53,25.55,182432.43243243243,13.6589,13.6643,13.6536,13.6643,182432.4324
2014-12-04 11:55:00,25.54,25.56,25.54,25.55,202437.7318494965,13.6589,13.6696,13.6589,13.6643,202437.7318
2014-12-04 12:00:00,25.55,25.56,25.53,25.53,183227.34499205087,13.6643,13.6696,13.6536,13.6536,183227.345
2014-12-04 12:05:00,25.53,25.57,25.53,25.55,264838.3677795442,13.6536,13.675,13.6536,13.6643,264838.3678
2014-12-04 12:10:00,25.55,25.57,25.53,25.57,211711.7117117117,13.6643,13.675,13.6536,13.675,211711.7117
2014-12-04 12:15:00,25.57,25.57,25.56,25.57,103206.14732379436,13.675,13.675,13.6696,13.675,103206.1473
2014-12-04 12:20:00,25.57,25.57,25.57,25.57,86777.95442501325,13.675,13.675,13.675,13.675,86777.9544
2014-12-04 12:25:00,25.57,25.59,25.57,25.57,199390.56703762585,13.675,13.6857,13.675,13.675,199390.567
2014-12-04 12:30:00,25.57,25.63,25.54,25.6,835055.6438791732,13.675,13.7071,13.6589,13.691,835055.6439
2014-12-04 12:35:00,25.6,25.62,25.59,25.59,235161.6322204557,13.691,13.7017,13.6857,13.6857,235161.6322
2014-12-04 12:40:00,25.59,25.63,25.58,25.6,442236.35400105984,13.6857,13.7071,13.6803,13.691,442236.354
2014-12-04 12:45:00,25.59,25.6,25.57,25.57,349629.0408055113,13.6857,13.691,13.675,13.675,349629.0408
2014-12-04 12:50:00,25.58,25.58,25.56,25.57,134472.70800211976,13.6803,13.6803,13.6696,13.675,134472.708
2014-12-04 12:55:00,25.57,25.59,25.56,25.58,218071.0121886592,13.675,13.6857,13.6696,13.6803,218071.0122
2014-12-04 13:00:00,25.58,25.61,25.57,25.6,339692.6338102808,13.6803,13.6964,13.675,13.691,339692.6338
2014-12-04 13:05:00,25.6,25.61,25.58,25.6,580948.595654478,13.691,13.6964,13.6803,13.691,580948.5957
2014-12-04 13:10:00,25.6,25.6,25.57,25.59,107445.68097509274,13.691,13.691,13.675,13.6857,107445.681
2014-12-04 13:15:00,25.59,25.6,25.57,25.58,158055.11393746687,13.6857,13.691,13.675,13.6803,158055.1139
2014-12-04 13:20:00,25.58,25.6,25.58,25.59,197005.8293587705,13.6803,13.691,13.6803,13.6857,197005.8294
2014-12-04 13:25:00,25.59,25.6,25.58,25.59,90620.03179650236,13.6857,13.691,13.6803,13.6857,90620.0318
2014-12-04 13:30:00,25.59,25.6,25.58,25.6,100423.95336512984,13.6857,13.691,13.6803,13.691,100423.9534
2014-12-04 13:35:00,25.6,25.62,25.58,25.62,586777.9544250132,13.691,13.7017,13.6803,13.7017,586777.9544
2014-12-04 13:40:00,25.61,25.63,25.61,25.63,106915.73926868044,13.6964,13.7071,13.6964,13.7071,106915.7393
2014-12-04 13:45:00,25.63,25.63,25.61,25.62,700715.4213036565,13.7071,13.7071,13.6964,13.7017,700715.4213
2014-12-04 13:50:00,25.62,25.63,25.59,25.6,267753.04716481187,13.7017,13.7071,13.6857,13.691,267753.0472
2014-12-04 13:55:00,25.6,25.6,25.59,25.6,73529.41176470587,13.691,13.691,13.6857,13.691,73529.4118
2014-12-04 14:00:00,25.6,25.6,25.59,25.6,121356.65076841546,13.691,13.691,13.6857,13.691,121356.6508
2014-12-04 14:05:00,25.6,25.62,25.6,25.62,121886.59247482776,13.691,13.7017,13.691,13.7017,121886.5925
2014-12-04 14:10:00,25.61,25.62,25.6,25.6,200847.90673025965,13.6964,13.7017,13.691,13.691,200847.9067
2014-12-04 14:15:00,25.6,25.6,25.59,25.6,85718.07101218865,13.691,13.691,13.6857,13.691,85718.071
2014-12-04 14:20:00,25.6,25.61,25.58,25.59,185214.62639109697,13.691,13.6964,13.6803,13.6857,185214.6264
2014-12-04 14:25:00,25.59,25.59,25.57,25.58,344727.0800211976,13.6857,13.6857,13.675,13.6803,344727.08
2014-12-04 14:30:00,25.57,25.6,25.55,25.59,290143.0842607313,13.675,13.691,13.6643,13.6857,290143.0843
2014-12-04 14:35:00,25.59,25.6,25.57,25.6,194621.0916799152,13.6857,13.691,13.675,13.691,194621.0917
2014-12-04 14:40:00,25.6,25.6,25.58,25.59,204027.55696873344,13.691,13.691,13.6803,13.6857,204027.557
2014-12-04 14:45:00,25.6,25.6,25.59,25.59,67302.59671436141,13.691,13.691,13.6857,13.6857,67302.5967
2014-12-04 14:50:00,25.59,25.6,25.56,25.57,136857.44568097507,13.6857,13.691,13.6696,13.675,136857.4457
2014-12-04 14:55:00,25.57,25.6,25.57,25.57,184817.17011128773,13.675,13.691,13.675,13.675,184817.1701
2014-12-04 15:00:00,25.57,25.58,25.56,25.57,253577.10651828296,13.675,13.6803,13.6696,13.675,253577.1065
2014-12-04 15:05:00,25.57,25.57,25.56,25.57,153683.09485956543,13.675,13.675,13.6696,13.675,153683.0949
2014-12-04 15:10:00,25.57,25.57,25.56,25.57,127186.0095389507,13.675,13.675,13.6696,13.675,127186.0095
2014-12-04 15:15:00,25.57,25.58,25.57,25.58,170773.71489136195,13.675,13.6803,13.675,13.6803,170773.7149
2014-12-04 15:20:00,25.57,25.58,25.54,25.54,204689.9841017488,13.675,13.6803,13.6589,13.6589,204689.9841
2014-12-04 15:25:00,25.54,25.57,25.53,25.54,221515.6332803392,13.6589,13.675,13.6536,13.6589,221515.6333
2014-12-04 15:30:00,25.54,25.58,25.53,25.57,186936.9369369369,13.6589,13.6803,13.6536,13.675,186936.9369
2014-12-04 15:35:00,25.58,25.59,25.57,25.58,274907.26020137785,13.6803,13.6857,13.675,13.6803,274907.2602
2014-12-04 15:40:00,25.58,25.59,25.56,25.58,428722.8404875464,13.6803,13.6857,13.6696,13.6803,428722.8405
2014-12-04 15:45:00,25.58,25.59,25.56,25.56,685479.5972443031,13.6803,13.6857,13.6696,13.6696,685479.5972
2014-12-04 15:50:00,25.57,25.57,25.56,25.57,583598.3041865394,13.675,13.675,13.6696,13.675,583598.3042
2014-12-04 15:55:00,25.57,25.59,25.55,25.58,1598834.1282458927,13.675,13.6857,13.6643,13.6803,1598834.1282
2014-12-05 09:30:00,25.57,25.6,25.48,25.51,938924.218335983,13.675,13.691,13.6269,13.6429,938924.2183
2014-12-05 09:35:00,25.51,25.58,25.51,25.57,203100.1589825119,13.6429,13.6803,13.6429,13.675,203100.159
2014-12-05 09:40:00,25.57,25.57,25.53,25.53,382352.94117647054,13.675,13.675,13.6536,13.6536,382352.9412
2014-12-05 09:45:00,25.54,25.54,25.5,25.51,268680.44515103335,13.6589,13.6589,13.6376,13.6429,268680.4452
2014-12-05 09:50:00,25.51,25.53,25.48,25.49,384340.2225755167,13.6429,13.6536,13.6269,13.6322,384340.2226
2014-12-05 09:55:00,25.49,25.49,25.44,25.47,490990.99099099095,13.6322,13.6322,13.6055,13.6215,490990.991
2014-12-05 10:00:00,25.47,25.51,25.47,25.49,420243.7731849496,13.6215,13.6429,13.6215,13.6322,420243.7732
2014-12-05 10:05:00,25.49,25.53,25.49,25.52,230259.671436142,13.6322,13.6536,13.6322,13.6482,230259.6714
2014-12-05 10:10:00,25.53,25.55,25.52,25.53,252119.7668256492,13.6536,13.6643,13.6482,13.6536,252119.7668
2014-12-05 10:15:00,25.53,25.56,25.52,25.54,560015.8982511923,13.6536,13.6696,13.6482,13.6589,560015.8983
2014-12-05 10:20:00,25.54,25.55,25.53,25.54,528351.8812930577,13.6589,13.6643,13.6536,13.6589,528351.8813
2014-12-05 10:25:00,25.54,25.6,25.54,25.58,409512.45363010064,13.6589,13.691,13.6589,13.6803,409512.4536
2014-12-05 10:30:00,25.58,25.6,25.57,25.59,150105.98834128244,13.6803,13.691,13.675,13.6857,150105.9883
2014-12-05 10:35:00,25.6,25.63,25.59,25.61,434684.6846846847,13.691,13.7071,13.6857,13.6964,434684.6847
2014-12-05 10:40:00,25.61,25.62,25.6,25.62,211844.1971383148,13.6964,13.7017,13.691,13.7017,211844.1971
2014-12-05 10:45:00,25.62,25.63,25.6,25.63,262983.5718071012,13.7017,13.7071,13.691,13.7071,262983.5718
2014-12-05 10:50:00,25.63,25.63,25.58,25.59,724562.7980922097,13.7071,13.7071,13.6803,13.6857,724562.7981
2014-12-05 10:55:00,25.59,25.6,25.58,25.59,146661.36724960254,13.6857,13.691,13.6803,13.6857,146661.3672
2014-12-05 11:00:00,25.6,25.6,25.58,25.58,619236.8839427662,13.691,13.691,13.6803,13.6803,619236.8839
2014-12-05 11:05:00,25.58,25.6,25.58,25.59,859035.5060943295,13.6803,13.691,13.6803,13.6857,859035.5061
2014-12-05 11:10:00,25.6,25.61,25.59,25.6,452570.2172760996,13.691,13.6964,13.6857,13.691,452570.2173
2014-12-05 11:15:00,25.6,25.6,25.58,25.59,410837.3078961314,13.691,13.691,13.6803,13.6857,410837.3079
2014-12-05 11:20:00,25.59,25.59,25.55,25.57,323131.9554848966,13.6857,13.6857,13.6643,13.675,323131.9555
2014-12-05 11:25:00,25.57,25.58,25.56,25.58,127318.49496555378,13.675,13.6803,13.6696,13.6803,127318.495
2014-12-05 11:30:00,25.57,25.6,25.57,25.58,338367.7795442501,13.675,13.691,13.675,13.6803,338367.7795
2014-12-05 11:35:00,25.59,25.6,25.58,25.6,239533.6512983572,13.6857,13.691,13.6803,13.691,239533.6513
2014-12-05 11:40:00,25.6,25.6,25.58,25.59,260731.3195548489,13.691,13.691,13.6803,13.6857,260731.3196
2014-12-05 11:45:00,25.59,25.6,25.58,25.59,185877.0535241124,13.6857,13.691,13.6803,13.6857,185877.0535
2014-12-05 11:50:00,25.59,25.6,25.58,25.59,204689.9841017488,13.6857,13.691,13.6803,13.6857,204689.9841
2014-12-05 11:55:00,25.58,25.6,25.58,25.59,245363.0100688924,13.6803,13.691,13.6803,13.6857,245363.0101
2014-12-05 12:00:00,25.59,25.59,25.58,25.59,126391.09697933226,13.6857,13.6857,13.6803,13.6857,126391.097
2014-12-05 12:05:00,25.59,25.59,25.57,25.57,178722.84048754635,13.6857,13.6857,13.675,13.675,178722.8405
2014-12-05 12:10:00,25.57,25.57,25.55,25.56,102676.20561738207,13.675,13.675,13.6643,13.6696,102676.2056
2014-12-05 12:15:00,25.57,25.57,25.56,25.57,78961.31425543189,13.675,13.675,13.6696,13.675,78961.3143
2014-12-05 12:20:00,25.56,25.57,25.56,25.56,53656.59777424483,13.6696,13.675,13.6696,13.6696,53656.5978
2014-12-05 12:25:00,25.57,25.58,25.56,25.58,88102.80869104397,13.675,13.6803,13.6696,13.6803,88102.8087
2014-12-05 12:30:00,25.57,25.58,25.57,25.57,70747.21780604133,13.675,13.6803,13.675,13.675,70747.2178
2014-12-05 12:35:00,25.57,25.59,25.57,25.59,62930.57763645998,13.675,13.6857,13.675,13.6857,62930.5776
2014-12-05 12:40:00,25.59,25.59,25.58,25.59,194091.1499735029,13.6857,13.6857,13.6803,13.6857,194091.15
2014-12-05 12:45:00,25.59,25.6,25.58,25.58,296899.84101748804,13.6857,13.691,13.6803,13.6803,296899.841
2014-12-05 12:50:00,25.59,25.59,25.58,25.59,74324.32432432432,13.6857,13.6857,13.6803,13.6857,74324.3243
2014-12-05 12:55:00,25.59,25.59,25.58,25.59,175808.16110227874,13.6857,13.6857,13.6803,13.6857,175808.1611
2014-12-05 13:00:00,25.59,25.59,25.58,25.59,130630.63063063062,13.6857,13.6857,13.6803,13.6857,130630.6306
2014-12-05 13:05:00,25.59,25.59,25.57,25.58,121621.6216216216,13.6857,13.6857,13.675,13.6803,121621.6216
2014-12-05 13:10:00,25.58,25.58,25.57,25.58,60545.83995760466,13.6803,13.6803,13.675,13.6803,60545.84
2014-12-05 13:15:00,25.58,25.58,25.57,25.58,60678.32538420773,13.6803,13.6803,13.675,13.6803,60678.3254
2014-12-05 13:20:00,25.58,25.58,25.57,25.58,67567.56756756756,13.6803,13.6803,13.675,13.6803,67567.5676
2014-12-05 13:25:00,25.58,25.58,25.57,25.58,80683.62480127186,13.6803,13.6803,13.675,13.6803,80683.6248
2014-12-05 13:30:00,25.58,25.58,25.57,25.58,63195.54848966613,13.6803,13.6803,13.675,13.6803,63195.5485
2014-12-05 13:35:00,25.58,25.58,25.55,25.56,359962.9040805511,13.6803,13.6803,13.6643,13.6696,359962.9041
2014-12-05 13:40:00,25.56,25.57,25.55,25.57,419581.34605193423,13.6696,13.675,13.6643,13.675,419581.3461
2014-12-05 13:45:00,25.57,25.59,25.56,25.58,160837.30789613142,13.675,13.6857,13.6696,13.6803,160837.3079
2014-12-05 13:50:00,25.58,25.58,25.57,25.57,114997.35029146793,13.6803,13.6803,13.675,13.675,114997.3503
2014-12-05 13:55:00,25.57,25.57,25.57,25.57,204954.9549549549,13.675,13.675,13.675,13.675,204954.955
2014-12-05 14:00:00,25.57,25.57,25.54,25.54,218865.92474827767,13.675,13.675,13.6589,13.6589,218865.9247
2014-12-05 14:05:00,25.55,25.56,25.54,25.55,146793.8526762056,13.6643,13.6696,13.6589,13.6643,146793.8527
2014-12-05 14:10:00,25.55,25.56,25.54,25.56,96979.33227344992,13.6643,13.6696,13.6589,13.6696,96979.3323
2014-12-05 14:15:00,25.56,25.58,25.55,25.58,235426.60307366188,13.6696,13.6803,13.6643,13.6803,235426.6031
2014-12-05 14:20:00,25.58,25.58,25.54,25.57,405140.4345521992,13.6803,13.6803,13.6589,13.675,405140.4346
2014-12-05 14:25:00,25.57,25.58,25.56,25.57,160042.39533651297,13.675,13.6803,13.6696,13.675,160042.3953
2014-12-05 14:30:00,25.57,25.57,25.56,25.56,72469.52835188128,13.675,13.675,13.6696,13.6696,72469.5284
2014-12-05 14:35:00,25.56,25.57,25.56,25.56,128908.32008479066,13.6696,13.675,13.6696,13.6696,128908.3201
2014-12-05 14:40:00,25.56,25.57,25.56,25.56,141494.43561208266,13.6696,13.675,13.6696,13.6696,141494.4356
2014-12-05 14:45:00,25.57,25.57,25.56,25.57,219925.80816110224,13.675,13.675,13.6696,13.675,219925.8082
2014-12-05 14:50:00,25.57,25.57,25.56,25.57,93004.76947535772,13.675,13.675,13.6696,13.675,93004.7695
2014-12-05 14:55:00,25.57,25.57,25.55,25.55,407525.1722310546,13.675,13.675,13.6643,13.6643,407525.1722
2014-12-05 15:00:00,25.56,25.57,25.55,25.57,286168.5214626391,13.6696,13.675,13.6643,13.675,286168.5215
2014-12-05 15:05:00,25.57,25.57,25.56,25.57,160969.79332273448,13.675,13.675,13.6696,13.675,160969.7933
2014-12-05 15:10:00,25.56,25.57,25.56,25.56,285903.5506094329,13.6696,13.675,13.6696,13.6696,285903.5506
2014-12-05 15:15:00,25.57,25.57,25.56,25.56,147456.279809221,13.675,13.675,13.6696,13.6696,147456.2798
2014-12-05 15:20:00,25.56,25.57,25.56,25.57,132485.42660307366,13.6696,13.675,13.6696,13.675,132485.4266
2014-12-05 15:25:00,25.56,25.57,25.56,25.56,150900.9009009009,13.6696,13.675,13.6696,13.6696,150900.9009
2014-12-05 15:30:00,25.56,25.57,25.56,25.56,240726.02013778483,13.6696,13.675,13.6696,13.6696,240726.0201
2014-12-05 15:35:00,25.56,25.57,25.54,25.55,648118.7069422363,13.6696,13.675,13.6589,13.6643,648118.7069
2014-12-05 15:40:00,25.55,25.56,25.52,25.52,549682.0349761526,13.6643,13.6696,13.6482,13.6482,549682.035
2014-12-05 15:45:00,25.53,25.56,25.52,25.54,465553.7890832008,13.6536,13.6696,13.6482,13.6589,465553.7891
2014-12-05 15:50:00,25.53,25.6,25.53,25.59,606783.2538420773,13.6536,13.691,13.6536,13.6857,606783.2538
2014-12-05 15:55:00,25.59,25.63,25.58,25.61,1187069.42236354,13.6857,13.7071,13.6803,13.6964,1187069.4224
2014-12-08 09:30:00,25.65,25.73,25.6,25.66,1147456.279809221,13.7178,13.7606,13.691,13.7231,1147456.2798
2014-12-08 09:35:00,25.66,25.66,25.59,25.64,357578.1664016958,13.7231,13.7231,13.6857,13.7124,357578.1664
2014-12-08 09:40:00,25.64,25.64,25.59,25.6,314785.37360890297,13.7124,13.7124,13.6857,13.691,314785.3736
2014-12-08 09:45:00,25.6,25.64,25.59,25.63,263248.5426603073,13.691,13.7124,13.6857,13.7071,263248.5427
2014-12-08 09:50:00,25.63,25.64,25.6,25.6,150238.47376788553,13.7071,13.7124,13.691,13.691,150238.4738
2014-12-08 09:55:00,25.6,25.63,25.59,25.63,150105.98834128244,13.691,13.7071,13.6857,13.7071,150105.9883
2014-12-08 10:00:00,25.63,25.66,25.62,25.66,253842.0773714891,13.7071,13.7231,13.7017,13.7231,253842.0774
2014-12-08 10:05:00,25.66,25.69,25.66,25.69,180180.18018018012,13.7231,13.7392,13.7231,13.7392,180180.1802
2014-12-08 10:10:00,25.68,25.71,25.68,25.69,307233.7042925278,13.7338,13.7499,13.7338,13.7392,307233.7043
2014-12-08 10:15:00,25.69,25.69,25.66,25.69,161102.27874933757,13.7392,13.7392,13.7231,13.7392,161102.2787
2014-12-08 10:20:00,25.68,25.71,25.68,25.69,124006.35930047694,13.7338,13.7499,13.7338,13.7392,124006.3593
2014-12-08 10:25:00,25.7,25.72,25.69,25.71,165076.84154742977,13.7445,13.7552,13.7392,13.7499,165076.8415
2014-12-08 10:30:00,25.72,25.72,25.68,25.68,206279.80922098568,13.7552,13.7552,13.7338,13.7338,206279.8092
2014-12-08 10:35:00,25.68,25.69,25.66,25.66,159644.93905670376,13.7338,13.7392,13.7231,13.7231,159644.9391
2014-12-08 10:40:00,25.66,25.67,25.66,25.67,237546.36989931104,13.7231,13.7285,13.7231,13.7285,237546.3699
2014-12-08 10:45:00,25.67,25.68,25.66,25.66,154478.00741918388,13.7285,13.7338,13.7231,13.7231,154478.0074
2014-12-08 10:50:00,25.66,25.66,25.64,25.65,145601.48383677794,13.7231,13.7231,13.7124,13.7178,145601.4838
2014-12-08 10:55:00,25.65,25.69,25.64,25.68,97376.78855325912,13.7178,13.7392,13.7124,13.7338,97376.7886
2014-12-08 11:00:00,25.68,25.69,25.66,25.66,119501.85479597244,13.7338,13.7392,13.7231,13.7231,119501.8548
2014-12-08 11:05:00,25.66,25.66,25.63,25.63,155405.40540540538,13.7231,13.7231,13.7071,13.7071,155405.4054
2014-12-08 11:10:00,25.63,25.68,25.63,25.66,376788.5532591415,13.7071,13.7338,13.7071,13.7231,376788.5533
2014-12-08 11:15:00,25.66,25.68,25.66,25.68,151960.78431372548,13.7231,13.7338,13.7231,13.7338,151960.7843
2014-12-08 11:20:00,25.68,25.69,25.67,25.68,135797.5622681505,13.7338,13.7392,13.7285,13.7338,135797.5623
2014-12-08 11:25:00,25.68,25.69,25.66,25.67,215686.27450980392,13.7338,13.7392,13.7231,13.7285,215686.2745
2014-12-08 11:30:00,25.67,25.68,25.66,25.66,124403.81558028616,13.7285,13.7338,13.7231,13.7231,124403.8156
2014-12-08 11:35:00,25.66,25.66,25.65,25.65,62665.60678325384,13.7231,13.7231,13.7178,13.7178,62665.6068
2014-12-08 11:40:00,25.65,25.67,25.65,25.66,196343.4022257552,13.7178,13.7285,13.7178,13.7231,196343.4022
2014-12-08 11:45:00,25.66,25.68,25.66,25.68,171038.6857445681,13.7231,13.7338,13.7231,13.7338,171038.6857
2014-12-08 11:50:00,25.67,25.69,25.67,25.68,215818.75993640692,13.7285,13.7392,13.7285,13.7338,215818.7599
2014-12-08 11:55:00,25.68,25.69,25.66,25.66,127318.49496555378,13.7338,13.7392,13.7231,13.7231,127318.495
2014-12-08 12:00:00,25.67,25.67,25.66,25.67,80153.68309485956,13.7285,13.7285,13.7231,13.7285,80153.6831
2014-12-08 12:05:00,25.66,25.67,25.65,25.65,202172.7609962904,13.7231,13.7285,13.7178,13.7178,202172.761
2014-12-08 12:10:00,25.66,25.66,25.62,25.62,311075.78166401695,13.7231,13.7231,13.7017,13.7017,311075.7817
2014-12-08 12:15:00,25.63,25.65,25.6,25.65,390964.4939056704,13.7071,13.7178,13.691,13.7178,390964.4939
2014-12-08 12:20:00,25.64,25.65,25.6,25.63,220455.74986751456,13.7124,13.7178,13.691,13.7071,220455.7499
2014-12-08 12:25:00,25.62,25.63,25.62,25.63,73926.8680445151,13.7017,13.7071,13.7017,13.7071,73926.868
2014-12-08 12:30:00,25.63,25.64,25.62,25.64,147191.30895601484,13.7071,13.7124,13.7017,13.7124,147191.309
2014-12-08 12:35:00,25.64,25.65,25.62,25.65,178590.3550609433,13.7124,13.7178,13.7017,13.7178,178590.3551
2014-12-08 12:40:00,25.64,25.68,25.64,25.68,114202.43773184948,13.7124,13.7338,13.7124,13.7338,114202.4377
2014-12-08 12:45:00,25.68,25.68,25.66,25.66,83730.78961314255,13.7338,13.7338,13.7231,13.7231,83730.7896
2014-12-08 12:50:00,25.67,25.67,25.66,25.67,120164.2819289878,13.7285,13.7285,13.7231,13.7285,120164.2819
2014-12-08 12:55:00,25.66,25.67,25.65,25.66,116719.66083730788,13.7231,13.7285,13.7178,13.7231,116719.6608
2014-12-08 13:00:00,25.66,25.7,25.66,25.7,210254.37201907788,13.7231,13.7445,13.7231,13.7445,210254.372
2014-12-08 13:05:00,25.7,25.71,25.68,25.68,176205.61738208795,13.7445,13.7499,13.7338,13.7338,176205.6174
2014-12-08 13:10:00,25.68,25.69,25.66,25.67,196210.91679915207,13.7338,13.7392,13.7231,13.7285,196210.9168
2014-12-08 13:15:00,25.67,25.68,25.66,25.67,130763.1160572337,13.7285,13.7338,13.7231,13.7285,130763.1161
2014-12-08 13:20:00,25.66,25.67,25.64,25.64,100821.40964493903,13.7231,13.7285,13.7124,13.7124,100821.4096
2014-12-08 13:25:00,25.65,25.66,25.63,25.64,179385.26762056173,13.7178,13.7231,13.7071,13.7124,179385.2676
2014-12-08 13:30:00,25.64,25.64,25.63,25.63,55113.93746687864,13.7124,13.7124,13.7071,13.7071,55113.9375
2014-12-08 13:35:00,25.63,25.63,25.6,25.62,288155.8028616852,13.7071,13.7071,13.691,13.7017,288155.8029
2014-12-08 13:40:00,25.62,25.62,25.58,25.59,311473.2379438261,13.7017,13.7017,13.6803,13.6857,311473.2379
2014-12-08 13:45:00,25.59,25.62,25.58,25.6,154213.03656597773,13.6857,13.7017,13.6803,13.691,154213.0366
2014-12-08 13:50:00,25.6,25.62,25.59,25.6,127318.49496555378,13.691,13.7017,13.6857,13.691,127318.495
2014-12-08 13:55:00,25.6,25.6,25.57,25.58,113804.98145204029,13.691,13.691,13.675,13.6803,113804.9815
2014-12-08 14:00:00,25.59,25.59,25.55,25.56,200185.4795972443,13.6857,13.6857,13.6643,13.6696,200185.4796
2014-12-08 14:05:00,25.57,25.6,25.56,25.6,181107.57816640168,13.675,13.691,13.6696,13.691,181107.5782
2014-12-08 14:10:00,25.6,25.6,25.56,25.57,146793.8526762056,13.691,13.691,13.6696,13.675,146793.8527
2014-12-08 14:15:00,25.57,25.59,25.56,25.58,136062.53312135662,13.675,13.6857,13.6696,13.6803,136062.5331
2014-12-08 14:20:00,25.58,25.61,25.57,25.61,190116.58717541068,13.6803,13.6964,13.675,13.6964,190116.5872
2014-12-08 14:25:00,25.61,25.61,25.59,25.6,175410.7048224695,13.6964,13.6964,13.6857,13.691,175410.7048
2014-12-08 14:30:00,25.6,25.61,25.59,25.61,134207.7371489136,13.691,13.6964,13.6857,13.6964,134207.7371
2014-12-08 14:35:00,25.61,25.63,25.6,25.62,123476.41759406464,13.6964,13.7071,13.691,13.7017,123476.4176
2014-12-08 14:40:00,25.62,25.64,25.62,25.64,96846.84684684683,13.7017,13.7124,13.7017,13.7124,96846.8468
2014-12-08 14:45:00,25.64,25.64,25.62,25.64,153948.06571277158,13.7124,13.7124,13.7017,13.7124,153948.0657
2014-12-08 14:50:00,25.64,25.66,25.63,25.66,138182.2999470058,13.7124,13.7231,13.7071,13.7231,138182.2999
2014-12-08 14:55:00,25.65,25.66,25.6,25.6,194488.6062533121,13.7178,13.7231,13.691,13.691,194488.6063
2014-12-08 15:00:00,25.6,25.61,25.59,25.6,141361.9501854796,13.691,13.6964,13.6857,13.691,141361.9502
2014-12-08 15:05:00,25.59,25.6,25.58,25.6,322337.0429252782,13.6857,13.691,13.6803,13.691,322337.0429
2014-12-08 15:10:00,25.59,25.62,25.59,25.61,165076.84154742977,13.6857,13.7017,13.6857,13.6964,165076.8415
2014-12-08 15:15:00,25.61,25.63,25.6,25.6,203630.1006889242,13.6964,13.7071,13.691,13.691,203630.1007
2014-12-08 15:20:00,25.6,25.64,25.6,25.61,360095.3895071542,13.691,13.7124,13.691,13.6964,360095.3895
2014-12-08 15:25:00,25.6,25.61,25.6,25.6,210254.37201907788,13.691,13.6964,13.691,13.691,210254.372
2014-12-08 15:30:00,25.6,25.6,25.57,25.59,368441.9713831478,13.691,13.691,13.675,13.6857,368441.9714
2014-12-08 15:35:00,25.59,25.6,25.57,25.6,224165.3418124006,13.6857,13.691,13.675,13.691,224165.3418
2014-12-08 15:40:00,25.59,25.6,25.57,25.58,339957.604663487,13.6857,13.691,13.675,13.6803,339957.6047
2014-12-08 15:45:00,25.58,25.58,25.56,25.57,353338.63275039743,13.6803,13.6803,13.6696,13.675,353338.6328
2014-12-08 15:50:00,25.56,25.6,25.56,25.58,557233.7042925277,13.6696,13.691,13.6696,13.6803,557233.7043
2014-12-08 15:55:00,25.57,25.59,25.57,25.58,955882.3529411764,13.675,13.6857,13.675,13.6803,955882.3529
2014-12-09 09:30:00,25.14,25.16,24.77,24.86,5648251.192368839,13.445,13.4557,13.2471,13.2953,5648251.1924
2014-12-09 09:35:00,24.86,24.86,24.46,24.67,4716746.157922628,13.2953,13.2953,13.0814,13.1937,4716746.1579
2014-12-09 09:40:00,24.67,24.86,24.64,24.83,2274509.803921568,13.1937,13.2953,13.1776,13.2792,2274509.8039
2014-12-09 09:45:00,24.83,24.91,24.81,24.83,1949125.59618442,13.2792,13.322,13.2685,13.2792,1949125.5962
2014-12-09 09:50:00,24.83,24.92,24.83,24.92,1293057.763645999,13.2792,13.3274,13.2792,13.3274,1293057.7636
2014-12-09 09:55:00,24.92,25.04,24.92,24.96,1801801.8018018017,13.3274,13.3915,13.3274,13.3488,1801801.8018
2014-12-09 10:00:00,24.96,25.03,24.95,24.98,1119899.3110757817,13.3488,13.3862,13.3434,13.3595,1119899.3111
2014-12-09 10:05:00,24.98,25.01,24.85,24.87,921038.685744568,13.3595,13.3755,13.2899,13.3006,921038.6857
2014-12-09 10:10:00,24.87,24.98,24.86,24.98,712904.0805511393,13.3006,13.3595,13.2953,13.3595,712904.0806
2014-12-09 10:15:00,24.98,24.98,24.94,24.96,543455.2199258081,13.3595,13.3595,13.3381,13.3488,543455.2199
2014-12-09 10:20:00,24.96,24.98,24.92,24.92,429120.2967673555,13.3488,13.3595,13.3274,13.3274,429120.2968
2014-12-09 10:25:00,24.92,24.95,24.85,24.86,650105.9883412824,13.3274,13.3434,13.2899,13.2953,650105.9883
2014-12-09 10:30:00,24.86,24.87,24.83,24.83,871621.6216216215,13.2953,13.3006,13.2792,13.2792,871621.6216
2014-12-09 10:35:00,24.83,24.89,24.83,24.88,649973.5029146794,13.2792,13.3113,13.2792,13.306,649973.5029
2014-12-09 10:40:00,24.87,24.92,24.87,24.89,618044.5151033385,13.3006,13.3274,13.3006,13.3113,618044.5151
2014-12-09 10:45:00,24.89,24.94,24.89,24.9,992580.8161102278,13.3113,13.3381,13.3113,13.3167,992580.8161
2014-12-09 10:50:00,24.89,24.91,24.89,24.91,414811.8706942236,13.3113,13.322,13.3113,13.322,414811.8707
2014-12-09 10:55:00,24.91,24.93,24.89,24.9,408055.1139374669,13.322,13.3327,13.3113,13.3167,408055.1139
2014-12-09 11:00:00,24.91,24.92,24.89,24.91,451775.3047164811,13.322,13.3274,13.3113,13.322,451775.3047
2014-12-09 11:05:00,24.91,24.92,24.89,24.9,344992.0508744038,13.322,13.3274,13.3113,13.3167,344992.0509
2014-12-09 11:10:00,24.9,24.91,24.88,24.89,291335.4531001589,13.3167,13.322,13.306,13.3113,291335.4531
2014-12-09 11:15:00,24.88,24.91,24.88,24.89,275702.17276099627,13.306,13.322,13.306,13.3113,275702.1728
2014-12-09 11:20:00,24.89,24.9,24.83,24.84,600423.9533651298,13.3113,13.3167,13.2792,13.2846,600423.9534
2014-12-09 11:25:00,24.84,24.85,24.83,24.83,652623.2114467408,13.2846,13.2899,13.2792,13.2792,652623.2114
2014-12-09 11:30:00,24.83,24.83,24.76,24.76,772787.4933757286,13.2792,13.2792,13.2418,13.2418,772787.4934
2014-12-09 11:35:00,24.76,24.8,24.76,24.76,812268.1505034446,13.2418,13.2632,13.2418,13.2418,812268.1505
2014-12-09 11:40:00,24.76,24.8,24.76,24.77,658982.5119236883,13.2418,13.2632,13.2418,13.2471,658982.5119
2014-12-09 11:45:00,24.78,24.8,24.76,24.79,340487.5463698993,13.2525,13.2632,13.2418,13.2578,340487.5464
2014-12-09 11:50:00,24.79,24.8,24.73,24.76,816640.169581346,13.2578,13.2632,13.2257,13.2418,816640.1696
2014-12-09 11:55:00,24.76,24.8,24.75,24.78,412692.1038685744,13.2418,13.2632,13.2364,13.2525,412692.1039
2014-12-09 12:00:00,24.79,24.8,24.77,24.78,238208.79703232643,13.2578,13.2632,13.2471,13.2525,238208.797
2014-12-09 12:05:00,24.78,24.81,24.77,24.8,461711.71171171166,13.2525,13.2685,13.2471,13.2632,461711.7117
2014-12-09 12:10:00,24.81,24.83,24.78,24.78,510466.3487016428,13.2685,13.2792,13.2525,13.2525,510466.3487
2014-12-09 12:15:00,24.79,24.8,24.74,24.8,786036.036036036,13.2578,13.2632,13.2311,13.2632,786036.036
2014-12-09 12:20:00,24.8,24.82,24.78,24.8,330021.1976682565,13.2632,13.2739,13.2525,13.2632,330021.1977
2014-12-09 12:25:00,24.8,24.86,24.79,24.84,440514.0434552199,13.2632,13.2953,13.2578,13.2846,440514.0435
2014-12-09 12:30:00,24.84,24.85,24.8,24.83,265103.3386327504,13.2846,13.2899,13.2632,13.2792,265103.3386
2014-12-09 12:35:00,24.83,24.84,24.8,24.81,595389.507154213,13.2792,13.2846,13.2632,13.2685,595389.5072
2014-12-09 12:40:00,24.81,24.83,24.8,24.82,386857.44568097504,13.2685,13.2792,13.2632,13.2739,386857.4457
2014-12-09 12:45:00,24.83,24.83,24.8,24.82,289613.142554319,13.2792,13.2792,13.2632,13.2739,289613.1426
2014-12-09 12:50:00,24.82,24.85,24.81,24.84,379305.7763645999,13.2739,13.2899,13.2685,13.2846,379305.7764
2014-12-09 12:55:00,24.84,24.86,24.83,24.85,242183.35983041863,13.2846,13.2953,13.2792,13.2899,242183.3598
2014-12-09 13:00:00,24.86,24.86,24.83,24.85,339957.604663487,13.2953,13.2953,13.2792,13.2899,339957.6047
2014-12-09 13:05:00,24.84,24.89,24.84,24.87,322734.4992050874,13.2846,13.3113,13.2846,13.3006,322734.4992
2014-12-09 13:10:00,24.87,24.91,24.86,24.86,411897.191308956,13.3006,13.322,13.2953,13.2953,411897.1913
2014-12-09 13:15:00,24.86,24.87,24.84,24.85,232776.8945416004,13.2953,13.3006,13.2846,13.2899,232776.8945
2014-12-09 13:20:00,24.84,24.86,24.84,24.86,160704.82246952833,13.2846,13.2953,13.2846,13.2953,160704.8225
2014-12-09 13:25:00,24.85,24.86,24.83,24.84,275834.6581875993,13.2899,13.2953,13.2792,13.2846,275834.6582
2014-12-09 13:30:00,24.84,24.87,24.83,24.84,536698.4631690513,13.2846,13.3006,13.2792,13.2846,536698.4632
2014-12-09 13:35:00,24.84,24.85,24.8,24.82,839560.1483836777,13.2846,13.2899,13.2632,13.2739,839560.1484
2014-12-09 13:40:00,24.83,24.83,24.76,24.78,697138.3147853735,13.2792,13.2792,13.2418,13.2525,697138.3148
2014-12-09 13:45:00,24.78,24.78,24.72,24.73,815580.2861685214,13.2525,13.2525,13.2204,13.2257,815580.2862
2014-12-09 13:50:00,24.72,24.73,24.65,24.67,1584260.7313195546,13.2204,13.2257,13.183,13.1937,1584260.7313
2014-12-09 13:55:00,24.66,24.67,24.62,24.64,1018150.503444621,13.1883,13.1937,13.1669,13.1776,1018150.5034
2014-12-09 14:00:00,24.64,24.64,24.55,24.56,1312268.1505034445,13.1776,13.1776,13.1295,13.1348,1312268.1505
2014-12-09 14:05:00,24.56,24.61,24.52,24.56,1644409.11499735,13.1348,13.1616,13.1134,13.1348,1644409.115
2014-12-09 14:10:00,24.57,24.61,24.52,24.53,790010.5988341281,13.1402,13.1616,13.1134,13.1188,790010.5988
2014-12-09 14:15:00,24.53,24.59,24.51,24.59,559220.9856915738,13.1188,13.1509,13.1081,13.1509,559220.9857
2014-12-09 14:20:00,24.59,24.61,24.58,24.58,613275.0397456279,13.1509,13.1616,13.1455,13.1455,613275.0397
2014-12-09 14:25:00,24.58,24.6,24.55,24.58,649841.0174880762,13.1455,13.1562,13.1295,13.1455,649841.0175
2014-12-09 14:30:00,24.58,24.61,24.56,24.57,464493.9056703762,13.1455,13.1616,13.1348,13.1402,464493.9057
2014-12-09 14:35:00,24.56,24.58,24.55,24.57,490858.5055643879,13.1348,13.1455,13.1295,13.1402,490858.5056
2014-12-09 14:40:00,24.57,24.58,24.55,24.57,459062.0031796502,13.1402,13.1455,13.1295,13.1402,459062.0032
2014-12-09 14:45:00,24.57,24.57,24.55,24.57,330418.6539480657,13.1402,13.1402,13.1295,13.1402,330418.6539
2014-12-09 14:50:00,24.57,24.57,24.55,24.57,467541.0704822469,13.1402,13.1402,13.1295,13.1402,467541.0705
2014-12-09 14:55:00,24.57,24.57,24.54,24.56,492978.2723900371,13.1402,13.1402,13.1241,13.1348,492978.2724
2014-12-09 15:00:00,24.56,24.61,24.55,24.6,1121886.5924748278,13.1348,13.1616,13.1295,13.1562,1121886.5925
2014-12-09 15:05:00,24.6,24.64,24.6,24.61,816640.169581346,13.1562,13.1776,13.1562,13.1616,816640.1696
2014-12-09 15:10:00,24.61,24.64,24.61,24.63,1054054.054054054,13.1616,13.1776,13.1616,13.1723,1054054.0541
2014-12-09 15:15:00,24.62,24.65,24.61,24.64,398516.1632220455,13.1669,13.183,13.1616,13.1776,398516.1632
2014-12-09 15:20:00,24.64,24.64,24.62,24.63,377848.4366719661,13.1776,13.1776,13.1669,13.1723,377848.4367
2014-12-09 15:25:00,24.64,24.66,24.63,24.65,819157.3926868044,13.1776,13.1883,13.1723,13.183,819157.3927
2014-12-09 15:30:00,24.65,24.67,24.64,24.67,634075.2517223104,13.183,13.1937,13.1776,13.1937,634075.2517
2014-12-09 15:35:00,24.67,24.71,24.66,24.7,1216481.1870694223,13.1937,13.2151,13.1883,13.2097,1216481.1871
2014-12-09 15:40:00,24.7,24.72,24.69,24.72,994038.1558028616,13.2097,13.2204,13.2044,13.2204,994038.1558
2014-12-09 15:45:00,24.71,24.76,24.71,24.76,1297297.2972972973,13.2151,13.2418,13.2151,13.2418,1297297.2973
2014-12-09 15:50:00,24.76,24.8,24.74,24.79,2137122.416534181,13.2418,13.2632,13.2311,13.2578,2137122.4165
2014-12-09 15:55:00,24.79,24.84,24.79,24.81,4070482.246952835,13.2578,13.2846,13.2578,13.2685,4070482.247
2014-12-10 09:30:00,24.83,24.83,24.62,24.62,1834923.15845257,13.2792,13.2792,13.1669,13.1669,1834923.1585
2014-12-10 09:35:00,24.63,24.64,24.54,24.56,1371091.6799152093,13.1723,13.1776,13.1241,13.1348,1371091.6799
2014-12-10 09:40:00,24.56,24.64,24.49,24.5,1483174.3508214096,13.1348,13.1776,13.0974,13.1027,1483174.3508
2014-12-10 09:45:00,24.51,24.57,24.48,24.52,1039215.6862745098,13.1081,13.1402,13.092,13.1134,1039215.6863
2014-12-10 09:50:00,24.52,24.61,24.52,24.6,549947.0058293587,13.1134,13.1616,13.1134,13.1562,549947.0058
2014-12-10 09:55:00,24.6,24.64,24.58,24.59,373873.87387387385,13.1562,13.1776,13.1455,13.1509,373873.8739
2014-12-10 10:00:00,24.59,24.61,24.55,24.57,666799.1520932696,13.1509,13.1616,13.1295,13.1402,666799.1521
2014-12-10 10:05:00,24.57,24.58,24.54,24.55,472840.4875463698,13.1402,13.1455,13.1241,13.1295,472840.4875
2014-12-10 10:10:00,24.55,24.56,24.53,24.56,437599.3640699523,13.1295,13.1348,13.1188,13.1348,437599.3641
2014-12-10 10:15:00,24.55,24.6,24.55,24.58,601086.3804981451,13.1295,13.1562,13.1295,13.1455,601086.3805
2014-12-10 10:20:00,24.57,24.58,24.53,24.54,598966.6136724959,13.1402,13.1455,13.1188,13.1241,598966.6137
2014-12-10 10:25:00,24.55,24.55,24.52,24.53,509273.9798622151,13.1295,13.1295,13.1134,13.1188,509273.9799
2014-12-10 10:30:00,24.54,24.54,24.49,24.5,556438.7917329093,13.1241,13.1241,13.0974,13.1027,556438.7917
2014-12-10 10:35:00,24.49,24.51,24.46,24.51,864997.3502914679,13.0974,13.1081,13.0814,13.1081,864997.3503
2014-12-10 10:40:00,24.51,24.58,24.49,24.56,562135.6650768415,13.1081,13.1455,13.0974,13.1348,562135.6651
2014-12-10 10:45:00,24.55,24.58,24.54,24.56,419846.3169051404,13.1295,13.1455,13.1241,13.1348,419846.3169
2014-12-10 10:50:00,24.56,24.63,24.55,24.62,522787.4933757286,13.1348,13.1723,13.1295,13.1669,522787.4934
2014-12-10 10:55:00,24.63,24.65,24.61,24.61,545310.0158982511,13.1723,13.183,13.1616,13.1616,545310.0159
2014-12-10 11:00:00,24.61,24.63,24.58,24.58,404478.0074191839,13.1616,13.1723,13.1455,13.1455,404478.0074
2014-12-10 11:05:00,24.59,24.59,24.57,24.58,193693.69369369367,13.1509,13.1509,13.1402,13.1455,193693.6937
2014-12-10 11:10:00,24.58,24.63,24.58,24.61,549549.5495495495,13.1455,13.1723,13.1455,13.1616,549549.5495
2014-12-10 11:15:00,24.61,24.62,24.59,24.61,705617.3820879703,13.1616,13.1669,13.1509,13.1616,705617.3821
2014-12-10 11:20:00,24.61,24.65,24.6,24.64,293985.16163222044,13.1616,13.183,13.1562,13.1776,293985.1616
2014-12-10 11:25:00,24.65,24.67,24.61,24.61,441043.9851616322,13.183,13.1937,13.1616,13.1616,441043.9852
2014-12-10 11:30:00,24.61,24.64,24.61,24.62,376523.5824059353,13.1616,13.1776,13.1616,13.1669,376523.5824
2014-12-10 11:35:00,24.62,24.67,24.62,24.67,465686.2745098039,13.1669,13.1937,13.1669,13.1937,465686.2745
2014-12-10 11:40:00,24.67,24.67,24.62,24.64,321674.61579226283,13.1937,13.1937,13.1669,13.1776,321674.6158
2014-12-10 11:45:00,24.64,24.65,24.61,24.65,281928.9878113407,13.1776,13.183,13.1616,13.183,281928.9878
2014-12-10 11:50:00,24.65,24.72,24.64,24.72,464493.9056703762,13.183,13.2204,13.1776,13.2204,464493.9057
2014-12-10 11:55:00,24.72,24.74,24.71,24.73,417329.093799682,13.2204,13.2311,13.2151,13.2257,417329.0938
2014-12-10 12:00:00,24.73,24.74,24.7,24.73,357578.1664016958,13.2257,13.2311,13.2097,13.2257,357578.1664
2014-12-10 12:05:00,24.73,24.75,24.72,24.73,402888.18229994696,13.2257,13.2364,13.2204,13.2257,402888.1823
2014-12-10 12:10:00,24.73,24.73,24.7,24.72,264573.3969263381,13.2257,13.2257,13.2097,13.2204,264573.3969
2014-12-10 12:15:00,24.72,24.72,24.7,24.7,320879.7032326444,13.2204,13.2204,13.2097,13.2097,320879.7032
2014-12-10 12:20:00,24.7,24.71,24.66,24.71,387122.4165341812,13.2097,13.2151,13.1883,13.2151,387122.4165
2014-12-10 12:25:00,24.7,24.71,24.7,24.71,217143.6142024377,13.2097,13.2151,13.2097,13.2151,217143.6142
2014-12-10 12:30:00,24.7,24.71,24.65,24.68,341149.97350291465,13.2097,13.2151,13.183,13.199,341149.9735
2014-12-10 12:35:00,24.68,24.7,24.64,24.66,458267.09062003175,13.199,13.2097,13.1776,13.1883,458267.0906
2014-12-10 12:40:00,24.67,24.67,24.63,24.63,212639.1096979332,13.1937,13.1937,13.1723,13.1723,212639.1097
2014-12-10 12:45:00,24.63,24.67,24.61,24.61,338367.7795442501,13.1723,13.1937,13.1616,13.1616,338367.7795
2014-12-10 12:50:00,24.62,24.7,24.61,24.69,394939.05670376256,13.1669,13.2097,13.1616,13.2044,394939.0567
2014-12-10 12:55:00,24.69,24.7,24.67,24.68,338102.808691044,13.2044,13.2097,13.1937,13.199,338102.8087
2014-12-10 13:00:00,24.68,24.7,24.66,24.7,242315.8452570217,13.199,13.2097,13.1883,13.2097,242315.8453
2014-12-10 13:05:00,24.7,24.75,24.69,24.75,306041.3354531001,13.2097,13.2364,13.2044,13.2364,306041.3355
2014-12-10 13:10:00,24.75,24.77,24.73,24.76,464626.39109697926,13.2364,13.2471,13.2257,13.2418,464626.3911
2014-12-10 13:15:00,24.76,24.76,24.73,24.73,264838.3677795442,13.2418,13.2418,13.2257,13.2257,264838.3678
2014-12-10 13:20:00,24.73,24.74,24.72,24.74,210386.8574456809,13.2257,13.2311,13.2204,13.2311,210386.8574
2014-12-10 13:25:00,24.73,24.74,24.73,24.73,118706.942236354,13.2257,13.2311,13.2257,13.2257,118706.9422
2014-12-10 13:30:00,24.73,24.74,24.67,24.69,224562.79809220985,13.2257,13.2311,13.1937,13.2044,224562.7981
2014-12-10 13:35:00,24.68,24.69,24.67,24.68,177397.98622151563,13.199,13.2044,13.1937,13.199,177397.9862
2014-12-10 13:40:00,24.68,24.7,24.67,24.68,286830.94859565445,13.199,13.2097,13.1937,13.199,286830.9486
2014-12-10 13:45:00,24.69,24.69,24.64,24.64,365527.2919978802,13.2044,13.2044,13.1776,13.1776,365527.292
2014-12-10 13:50:00,24.64,24.64,24.62,24.63,375463.69899311074,13.1776,13.1776,13.1669,13.1723,375463.699
2014-12-10 13:55:00,24.63,24.64,24.61,24.61,301934.28722840484,13.1723,13.1776,13.1616,13.1616,301934.2872
2014-12-10 14:00:00,24.61,24.66,24.61,24.65,283783.7837837838,13.1616,13.1883,13.1616,13.183,283783.7838
2014-12-10 14:05:00,24.65,24.66,24.63,24.63,280206.6772655008,13.183,13.1883,13.1723,13.1723,280206.6773
2014-12-10 14:10:00,24.63,24.64,24.61,24.63,265765.76576576574,13.1723,13.1776,13.1616,13.1723,265765.7658
2014-12-10 14:15:00,24.63,24.65,24.61,24.62,360890.3020667726,13.1723,13.183,13.1616,13.1669,360890.3021
2014-12-10 14:20:00,24.62,24.62,24.57,24.58,574059.3534711181,13.1669,13.1669,13.1402,13.1455,574059.3535
2014-12-10 14:25:00,24.58,24.61,24.56,24.56,499867.5145733969,13.1455,13.1616,13.1348,13.1348,499867.5146
2014-12-10 14:30:00,24.57,24.58,24.55,24.58,387784.8436671966,13.1402,13.1455,13.1295,13.1455,387784.8437
2014-12-10 14:35:00,24.58,24.59,24.56,24.59,478007.41918388975,13.1455,13.1509,13.1348,13.1509,478007.4192
2014-12-10 14:40:00,24.6,24.6,24.57,24.58,359565.4478007419,13.1562,13.1562,13.1402,13.1455,359565.4478
2014-12-10 14:45:00,24.59,24.61,24.58,24.6,505299.4170641229,13.1509,13.1616,13.1455,13.1562,505299.4171
2014-12-10 14:50:00,24.59,24.61,24.56,24.57,386989.93110757816,13.1509,13.1616,13.1348,13.1402,386989.9311
2014-12-10 14:55:00,24.57,24.59,24.55,24.55,333200.84790673025,13.1402,13.1509,13.1295,13.1295,333200.8479
2014-12-10 15:00:00,24.55,24.58,24.55,24.55,307366.18971913087,13.1295,13.1455,13.1295,13.1295,307366.1897
2014-12-10 15:05:00,24.55,24.59,24.54,24.58,434419.7138314785,13.1295,13.1509,13.1241,13.1455,434419.7138
2014-12-10 15:10:00,24.58,24.6,24.55,24.56,461579.2262851086,13.1455,13.1562,13.1295,13.1348,461579.2263
2014-12-10 15:15:00,24.57,24.61,24.56,24.6,327636.4599894012,13.1402,13.1616,13.1348,13.1562,327636.46
2014-12-10 15:20:00,24.59,24.61,24.58,24.6,332405.9353471118,13.1509,13.1616,13.1455,13.1562,332405.9353
2014-12-10 15:25:00,24.6,24.63,24.59,24.63,471250.66242713295,13.1562,13.1723,13.1509,13.1723,471250.6624
2014-12-10 15:30:00,24.62,24.64,24.58,24.64,447535.7710651828,13.1669,13.1776,13.1455,13.1776,447535.7711
2014-12-10 15:35:00,24.64,24.64,24.58,24.61,445151.0333863274,13.1776,13.1776,13.1455,13.1616,445151.0334
2014-12-10 15:40:00,24.61,24.61,24.55,24.57,554451.5103338632,13.1616,13.1616,13.1295,13.1402,554451.5103
2014-12-10 15:45:00,24.57,24.58,24.53,24.54,842872.2840487546,13.1402,13.1455,13.1188,13.1241,842872.284
2014-12-10 15:50:00,24.54,24.55,24.52,24.55,1562003.1796502382,13.1241,13.1295,13.1134,13.1295,1562003.1797
2014-12-10 15:55:00,24.55,24.57,24.52,24.53,2309883.4128245893,13.1295,13.1402,13.1134,13.1188,2309883.4128
2014-12-11 09:30:00,24.62,24.75,24.58,24.73,1394144.144144144,13.1669,13.2364,13.1455,13.2257,1394144.1441
2014-12-11 09:35:00,24.73,24.73,24.64,24.68,461181.77000529936,13.2257,13.2257,13.1776,13.199,461181.77
2014-12-11 09:40:00,24.68,24.76,24.68,24.7,526629.5707472177,13.199,13.2418,13.199,13.2097,526629.5707
2014-12-11 09:45:00,24.71,24.77,24.7,24.76,669978.8023317434,13.2151,13.2471,13.2097,13.2418,669978.8023
2014-12-11 09:50:00,24.76,24.87,24.75,24.87,932432.4324324324,13.2418,13.3006,13.2364,13.3006,932432.4324
2014-12-11 09:55:00,24.87,24.89,24.84,24.89,939321.6746157922,13.3006,13.3113,13.2846,13.3113,939321.6746
2014-12-11 10:00:00,24.88,24.91,24.84,24.88,700582.9358770534,13.306,13.322,13.2846,13.306,700582.9359
2014-12-11 10:05:00,24.88,24.89,24.86,24.87,578828.8288288288,13.306,13.3113,13.2953,13.3006,578828.8288
2014-12-11 10:10:00,24.87,24.89,24.79,24.8,784313.725490196,13.3006,13.3113,13.2578,13.2632,784313.7255
2014-12-11 10:15:00,24.8,24.85,24.79,24.84,483571.8071012189,13.2632,13.2899,13.2578,13.2846,483571.8071
2014-12-11 10:20:00,24.84,24.87,24.83,24.86,412162.1621621621,13.2846,13.3006,13.2792,13.2953,412162.1622
2014-12-11 10:25:00,24.86,24.87,24.84,24.85,475622.6815050344,13.2953,13.3006,13.2846,13.2899,475622.6815
2014-12-11 10:30:00,24.85,24.94,24.85,24.94,531531.5315315315,13.2899,13.3381,13.2899,13.3381,531531.5315
2014-12-11 10:35:00,24.93,24.95,24.88,24.92,671568.6274509804,13.3327,13.3434,13.306,13.3274,671568.6275
2014-12-11 10:40:00,24.92,24.92,24.89,24.89,282458.929517753,13.3274,13.3274,13.3113,13.3113,282458.9295
2014-12-11 10:45:00,24.89,24.89,24.84,24.89,300476.94753577106,13.3113,13.3113,13.2846,13.3113,300476.9475
2014-12-11 10:50:00,24.89,24.89,24.83,24.84,198198.19819819817,13.3113,13.3113,13.2792,13.2846,198198.1982
2014-12-11 10:55:00,24.85,24.87,24.82,24.87,308558.5585585585,13.2899,13.3006,13.2739,13.3006,308558.5586
2014-12-11 11:00:00,24.86,24.86,24.82,24.83,376258.6115527292,13.2953,13.2953,13.2739,13.2792,376258.6116
2014-12-11 11:05:00,24.82,24.85,24.79,24.8,308161.1022787493,13.2739,13.2899,13.2578,13.2632,308161.1023
2014-12-11 11:10:00,24.8,24.82,24.77,24.8,359565.4478007419,13.2632,13.2739,13.2471,13.2632,359565.4478
2014-12-11 11:15:00,24.8,24.83,24.8,24.82,218865.92474827767,13.2632,13.2792,13.2632,13.2739,218865.9247
2014-12-11 11:20:00,24.82,24.85,24.82,24.84,262321.14467408584,13.2739,13.2899,13.2739,13.2846,262321.1447
2014-12-11 11:25:00,24.84,24.85,24.83,24.84,172363.5400105988,13.2846,13.2899,13.2792,13.2846,172363.54
2014-12-11 11:30:00,24.83,24.86,24.83,24.83,205219.9258081611,13.2792,13.2953,13.2792,13.2792,205219.9258
2014-12-11 11:35:00,24.84,24.89,24.82,24.88,410307.3661897191,13.2846,13.3113,13.2739,13.306,410307.3662
2014-12-11 11:40:00,24.88,24.89,24.86,24.86,231849.4965553789,13.306,13.3113,13.2953,13.2953,231849.4966
2014-12-11 11:45:00,24.86,24.89,24.86,24.88,174350.82140964494,13.2953,13.3113,13.2953,13.306,174350.8214
2014-12-11 11:50:00,24.88,24.91,24.86,24.89,262586.115527292,13.306,13.322,13.2953,13.3113,262586.1155
2014-12-11 11:55:00,24.9,24.9,24.88,24.89,418124.00635930046,13.3167,13.3167,13.306,13.3113,418124.0064
2014-12-11 12:00:00,24.89,24.89,24.84,24.84,328033.91626921034,13.3113,13.3113,13.2846,13.2846,328033.9163
2014-12-11 12:05:00,24.84,24.86,24.83,24.83,304716.4811870694,13.2846,13.2953,13.2792,13.2792,304716.4812
2014-12-11 12:10:00,24.84,24.87,24.83,24.87,146396.3963963964,13.2846,13.3006,13.2792,13.3006,146396.3964
2014-12-11 12:15:00,24.86,24.87,24.84,24.84,140434.55219925806,13.2953,13.3006,13.2846,13.2846,140434.5522
2014-12-11 12:20:00,24.85,24.87,24.84,24.86,122284.04875463698,13.2899,13.3006,13.2846,13.2953,122284.0488
2014-12-11 12:25:00,24.86,24.87,24.84,24.85,182962.37413884472,13.2953,13.3006,13.2846,13.2899,182962.3741
2014-12-11 12:30:00,24.86,24.86,24.83,24.83,161499.73502914677,13.2953,13.2953,13.2792,13.2792,161499.735
2014-12-11 12:35:00,24.83,24.84,24.82,24.84,278219.39586645464,13.2792,13.2846,13.2739,13.2846,278219.3959
2014-12-11 12:40:00,24.83,24.86,24.83,24.86,252517.2231054584,13.2792,13.2953,13.2792,13.2953,252517.2231
2014-12-11 12:45:00,24.86,24.89,24.86,24.88,247615.26232114463,13.2953,13.3113,13.2953,13.306,247615.2623
2014-12-11 12:50:00,24.87,24.89,24.86,24.87,178060.413354531,13.3006,13.3113,13.2953,13.3006,178060.4134
2014-12-11 12:55:00,24.87,24.89,24.87,24.87,247747.7477477477,13.3006,13.3113,13.3006,13.3006,247747.7477
2014-12-11 13:00:00,24.87,24.89,24.85,24.87,214361.4202437732,13.3006,13.3113,13.2899,13.3006,214361.4202
2014-12-11 13:05:00,24.87,24.89,24.86,24.86,104531.00158982511,13.3006,13.3113,13.2953,13.2953,104531.0016
2014-12-11 13:10:00,24.86,24.86,24.8,24.81,404345.5219925808,13.2953,13.2953,13.2632,13.2685,404345.522
2014-12-11 13:15:00,24.81,24.82,24.8,24.81,186936.9369369369,13.2685,13.2739,13.2632,13.2685,186936.9369
2014-12-11 13:20:00,24.81,24.81,24.77,24.78,457339.6926338102,13.2685,13.2685,13.2471,13.2525,457339.6926
2014-12-11 13:25:00,24.78,24.81,24.77,24.79,597244.303126656,13.2525,13.2685,13.2471,13.2578,597244.3031
2014-12-11 13:30:00,24.79,24.82,24.79,24.82,110227.87493375728,13.2578,13.2739,13.2578,13.2739,110227.8749
2014-12-11 13:35:00,24.82,24.83,24.79,24.8,230524.6422893481,13.2739,13.2792,13.2578,13.2632,230524.6423
2014-12-11 13:40:00,24.8,24.83,24.8,24.8,235294.1176470588,13.2632,13.2792,13.2632,13.2632,235294.1176
2014-12-11 13:45:00,24.8,24.82,24.8,24.82,592342.3423423423,13.2632,13.2739,13.2632,13.2739,592342.3423
2014-12-11 13:50:00,24.82,24.83,24.81,24.83,94064.65288818227,13.2739,13.2792,13.2685,13.2792,94064.6529
2014-12-11 13:55:00,24.83,24.83,24.77,24.77,168521.4626391097,13.2792,13.2792,13.2471,13.2471,168521.4626
2014-12-11 14:00:00,24.77,24.83,24.76,24.77,458664.546899841,13.2471,13.2792,13.2418,13.2471,458664.5469
2014-12-11 14:05:00,24.77,24.77,24.75,24.76,332273.4499205087,13.2471,13.2471,13.2364,13.2418,332273.4499
2014-12-11 14:10:00,24.75,24.78,24.75,24.76,270005.2994170641,13.2364,13.2525,13.2364,13.2418,270005.2994
2014-12-11 14:15:00,24.76,24.77,24.74,24.76,267090.62003179645,13.2418,13.2471,13.2311,13.2418,267090.62
2014-12-11 14:20:00,24.76,24.76,24.75,24.76,151695.81346051933,13.2418,13.2418,13.2364,13.2418,151695.8135
2014-12-11 14:25:00,24.75,24.76,24.7,24.7,271197.6682564918,13.2364,13.2418,13.2097,13.2097,271197.6683
2014-12-11 14:30:00,24.71,24.72,24.69,24.7,143084.26073131955,13.2151,13.2204,13.2044,13.2097,143084.2607
2014-12-11 14:35:00,24.7,24.73,24.69,24.73,142156.862745098,13.2097,13.2257,13.2044,13.2257,142156.8627
2014-12-11 14:40:00,24.73,24.74,24.7,24.7,400635.9300476947,13.2257,13.2311,13.2097,13.2097,400635.93
2014-12-11 14:45:00,24.7,24.7,24.64,24.67,394674.0858505564,13.2097,13.2097,13.1776,13.1937,394674.0859
2014-12-11 14:50:00,24.67,24.7,24.66,24.68,280736.61897191306,13.1937,13.2097,13.1883,13.199,280736.619
2014-12-11 14:55:00,24.68,24.7,24.67,24.7,512188.6592474827,13.199,13.2097,13.1937,13.2097,512188.6592
2014-12-11 15:00:00,24.7,24.72,24.68,24.71,467938.5267620561,13.2097,13.2204,13.199,13.2151,467938.5268
2014-12-11 15:05:00,24.72,24.73,24.7,24.7,185877.0535241124,13.2204,13.2257,13.2097,13.2097,185877.0535
2014-12-11 15:10:00,24.7,24.75,24.7,24.73,368441.9713831478,13.2097,13.2364,13.2097,13.2257,368441.9714
2014-12-11 15:15:00,24.73,24.76,24.72,24.75,708134.6051934287,13.2257,13.2418,13.2204,13.2364,708134.6052
2014-12-11 15:20:00,24.74,24.76,24.73,24.75,377186.0095389507,13.2311,13.2418,13.2257,13.2364,377186.0095
2014-12-11 15:25:00,24.76,24.76,24.73,24.75,228404.87546369896,13.2418,13.2418,13.2257,13.2364,228404.8755
2014-12-11 15:30:00,24.75,24.76,24.71,24.73,436936.9369369369,13.2364,13.2418,13.2151,13.2257,436936.9369
2014-12-11 15:35:00,24.73,24.73,24.7,24.72,321012.1886592475,13.2257,13.2257,13.2097,13.2204,321012.1887
2014-12-11 15:40:00,24.72,24.75,24.68,24.68,416136.72496025433,13.2204,13.2364,13.199,13.199,416136.725
2014-12-11 15:45:00,24.68,24.7,24.64,24.65,559353.4711181769,13.199,13.2097,13.1776,13.183,559353.4711
2014-12-11 15:50:00,24.64,24.65,24.59,24.61,896396.3963963963,13.1776,13.183,13.1509,13.1616,896396.3964
2014-12-11 15:55:00,24.61,24.7,24.61,24.68,2903020.66772655,13.1616,13.2097,13.1616,13.199,2903020.6677
2014-12-12 09:30:00,24.55,24.55,24.46,24.46,1300741.9183889772,13.1295,13.1295,13.0814,13.0814,1300741.9184
2014-12-12 09:35:00,24.46,24.52,24.46,24.47,410837.3078961314,13.0814,13.1134,13.0814,13.0867,410837.3079
2014-12-12 09:40:00,24.47,24.52,24.46,24.5,977344.9920508744,13.0867,13.1134,13.0814,13.1027,977344.9921
2014-12-12 09:45:00,24.5,24.55,24.5,24.52,915209.3269740328,13.1027,13.1295,13.1027,13.1134,915209.327
2014-12-12 09:50:00,24.52,24.56,24.51,24.53,466348.7016428193,13.1134,13.1348,13.1081,13.1188,466348.7016
2014-12-12 09:55:00,24.53,24.59,24.53,24.57,387254.9019607843,13.1188,13.1509,13.1188,13.1402,387254.902
2014-12-12 10:00:00,24.57,24.57,24.5,24.52,344594.59459459456,13.1402,13.1402,13.1027,13.1134,344594.5946
2014-12-12 10:05:00,24.52,24.53,24.49,24.52,448330.6836248012,13.1134,13.1188,13.0974,13.1134,448330.6836
2014-12-12 10:10:00,24.51,24.52,24.49,24.49,296634.8701642819,13.1081,13.1134,13.0974,13.0974,296634.8702
2014-12-12 10:15:00,24.49,24.53,24.48,24.52,339030.20667726547,13.0974,13.1188,13.092,13.1134,339030.2067
2014-12-12 10:20:00,24.52,24.52,24.47,24.49,312930.57763646,13.1134,13.1134,13.0867,13.0974,312930.5776
2014-12-12 10:25:00,24.49,24.49,24.46,24.48,314255.4319024907,13.0974,13.0974,13.0814,13.092,314255.4319
2014-12-12 10:30:00,24.48,24.52,24.46,24.5,486618.9719130895,13.092,13.1134,13.0814,13.1027,486618.9719
2014-12-12 10:35:00,24.5,24.51,24.46,24.47,396793.8526762056,13.1027,13.1081,13.0814,13.0867,396793.8527
2014-12-12 10:40:00,24.48,24.48,24.43,24.46,890302.0667726549,13.092,13.092,13.0653,13.0814,890302.0668
2014-12-12 10:45:00,24.46,24.49,24.44,24.46,373343.9321674616,13.0814,13.0974,13.0707,13.0814,373343.9322
2014-12-12 10:50:00,24.46,24.46,24.45,24.46,335320.6147323794,13.0814,13.0814,13.076,13.0814,335320.6147
2014-12-12 10:55:00,24.45,24.45,24.4,24.41,530604.13354531,13.076,13.076,13.0493,13.0546,530604.1335
2014-12-12 11:00:00,24.41,24.43,24.4,24.4,426868.0445151033,13.0546,13.0653,13.0493,13.0493,426868.0445
2014-12-12 11:05:00,24.4,24.41,24.38,24.39,642156.862745098,13.0493,13.0546,13.0386,13.0439,642156.8627
2014-12-12 11:10:00,24.39,24.4,24.37,24.4,439454.1600423953,13.0439,13.0493,13.0332,13.0493,439454.16
2014-12-12 11:15:00,24.4,24.4,24.37,24.39,401695.8134605193,13.0493,13.0493,13.0332,13.0439,401695.8135
2014-12-12 11:20:00,24.39,24.4,24.37,24.4,329491.2559618442,13.0439,13.0493,13.0332,13.0493,329491.256
2014-12-12 11:25:00,24.4,24.41,24.39,24.4,567700.0529941706,13.0493,13.0546,13.0439,13.0493,567700.053
2014-12-12 11:30:00,24.4,24.44,24.4,24.43,633015.3683094858,13.0493,13.0707,13.0493,13.0653,633015.3683
2014-12-12 11:35:00,24.43,24.43,24.4,24.41,397058.82352941175,13.0653,13.0653,13.0493,13.0546,397058.8235
2014-12-12 11:40:00,24.42,24.43,24.4,24.4,264838.3677795442,13.06,13.0653,13.0493,13.0493,264838.3678
2014-12-12 11:45:00,24.4,24.41,24.38,24.4,265633.2803391627,13.0493,13.0546,13.0386,13.0493,265633.2803
2014-12-12 11:50:00,24.4,24.42,24.39,24.4,233704.2925278219,13.0493,13.06,13.0439,13.0493,233704.2925
2014-12-12 11:55:00,24.4,24.4,24.35,24.35,575516.693163752,13.0493,13.0493,13.0225,13.0225,575516.6932
2014-12-12 12:00:00,24.36,24.37,24.34,24.35,401960.7843137255,13.0279,13.0332,13.0172,13.0225,401960.7843
2014-12-12 12:05:00,24.35,24.37,24.35,24.36,238606.25331213564,13.0225,13.0332,13.0225,13.0279,238606.2533
2014-12-12 12:10:00,24.36,24.39,24.36,24.39,222708.0021197668,13.0279,13.0439,13.0279,13.0439,222708.0021
2014-12-12 12:15:00,24.39,24.42,24.38,24.41,308028.6168521462,13.0439,13.06,13.0386,13.0546,308028.6169
2014-12-12 12:20:00,24.4,24.41,24.37,24.41,267090.62003179645,13.0493,13.0546,13.0332,13.0546,267090.62
2014-12-12 12:25:00,24.4,24.43,24.4,24.43,229862.2151563328,13.0493,13.0653,13.0493,13.0653,229862.2152
2014-12-12 12:30:00,24.43,24.44,24.41,24.44,277424.4833068362,13.0653,13.0707,13.0546,13.0707,277424.4833
2014-12-12 12:35:00,24.44,24.44,24.41,24.42,262586.115527292,13.0707,13.0707,13.0546,13.06,262586.1155
2014-12-12 12:40:00,24.42,24.43,24.4,24.43,235294.1176470588,13.06,13.0653,13.0493,13.0653,235294.1176
2014-12-12 12:45:00,24.43,24.44,24.41,24.44,290673.0259671436,13.0653,13.0707,13.0546,13.0707,290673.026
2014-12-12 12:50:00,24.44,24.45,24.41,24.43,317302.5967143614,13.0707,13.076,13.0546,13.0653,317302.5967
2014-12-12 12:55:00,24.43,24.45,24.42,24.44,355590.8850026497,13.0653,13.076,13.06,13.0707,355590.885
2014-12-12 13:00:00,24.44,24.46,24.42,24.43,376126.1261261261,13.0707,13.0814,13.06,13.0653,376126.1261
2014-12-12 13:05:00,24.44,24.49,24.43,24.49,264970.8532061473,13.0707,13.0974,13.0653,13.0974,264970.8532
2014-12-12 13:10:00,24.49,24.49,24.46,24.49,274642.2893481717,13.0974,13.0974,13.0814,13.0974,274642.2893
2014-12-12 13:15:00,24.48,24.54,24.48,24.52,326841.5474297827,13.092,13.1241,13.092,13.1134,326841.5474
2014-12-12 13:20:00,24.52,24.55,24.51,24.54,165474.297827239,13.1134,13.1295,13.1081,13.1241,165474.2978
2014-12-12 13:25:00,24.54,24.55,24.52,24.54,121356.65076841546,13.1241,13.1295,13.1134,13.1241,121356.6508
2014-12-12 13:30:00,24.54,24.55,24.52,24.52,226285.1086380498,13.1241,13.1295,13.1134,13.1134,226285.1086
2014-12-12 13:35:00,24.52,24.55,24.51,24.55,161764.70588235292,13.1134,13.1295,13.1081,13.1295,161764.7059
2014-12-12 13:40:00,24.55,24.56,24.54,24.55,237811.3407525172,13.1295,13.1348,13.1241,13.1295,237811.3408
2014-12-12 13:45:00,24.55,24.57,24.55,24.57,319024.90726020135,13.1295,13.1402,13.1295,13.1402,319024.9073
2014-12-12 13:50:00,24.57,24.58,24.55,24.58,230922.09856915736,13.1402,13.1455,13.1295,13.1455,230922.0986
2014-12-12 13:55:00,24.58,24.58,24.55,24.56,202437.7318494965,13.1455,13.1455,13.1295,13.1348,202437.7318
2014-12-12 14:00:00,24.56,24.56,24.53,24.55,304848.96661367244,13.1348,13.1348,13.1188,13.1295,304848.9666
2014-12-12 14:05:00,24.55,24.55,24.53,24.53,191441.44144144145,13.1295,13.1295,13.1188,13.1188,191441.4414
2014-12-12 14:10:00,24.53,24.54,24.5,24.5,253047.1648118707,13.1188,13.1241,13.1027,13.1027,253047.1648
2014-12-12 14:15:00,24.5,24.51,24.46,24.47,255829.3587705352,13.1027,13.1081,13.0814,13.0867,255829.3588
2014-12-12 14:20:00,24.46,24.49,24.45,24.46,325384.20773714886,13.0814,13.0974,13.076,13.0814,325384.2077
2014-12-12 14:25:00,24.46,24.47,24.44,24.44,165076.84154742977,13.0814,13.0867,13.0707,13.0707,165076.8415
2014-12-12 14:30:00,24.45,24.46,24.43,24.46,192633.81028086907,13.076,13.0814,13.0653,13.0814,192633.8103
2014-12-12 14:35:00,24.46,24.46,24.42,24.43,296767.355590885,13.0814,13.0814,13.06,13.0653,296767.3556
2014-12-12 14:40:00,24.43,24.44,24.43,24.44,139639.63963963962,13.0653,13.0707,13.0653,13.0707,139639.6396
2014-12-12 14:45:00,24.43,24.46,24.43,24.43,270137.7848436672,13.0653,13.0814,13.0653,13.0653,270137.7848
2014-12-12 14:50:00,24.44,24.46,24.43,24.46,181770.00529941704,13.0707,13.0814,13.0653,13.0814,181770.0053
2014-12-12 14:55:00,24.46,24.46,24.43,24.44,218998.4101748808,13.0814,13.0814,13.0653,13.0707,218998.4102
2014-12-12 15:00:00,24.44,24.46,24.43,24.44,346184.41971383145,13.0707,13.0814,13.0653,13.0707,346184.4197
2014-12-12 15:05:00,24.44,24.45,24.42,24.43,284446.21091679914,13.0707,13.076,13.06,13.0653,284446.2109
2014-12-12 15:10:00,24.43,24.43,24.42,24.42,189321.67461579223,13.0653,13.0653,13.06,13.06,189321.6746
2014-12-12 15:15:00,24.42,24.43,24.4,24.41,590355.0609432962,13.06,13.0653,13.0493,13.0546,590355.0609
2014-12-12 15:20:00,24.4,24.44,24.4,24.4,758214.0964493905,13.0493,13.0707,13.0493,13.0493,758214.0964
2014-12-12 15:25:00,24.4,24.4,24.38,24.38,444488.6062533121,13.0493,13.0493,13.0386,13.0386,444488.6063
2014-12-12 15:30:00,24.39,24.4,24.36,24.37,989798.6221515632,13.0439,13.0493,13.0279,13.0332,989798.6222
2014-12-12 15:35:00,24.38,24.38,24.35,24.36,573131.9554848967,13.0386,13.0386,13.0225,13.0279,573131.9555
2014-12-12 15:40:00,24.35,24.36,24.34,24.35,577503.974562798,13.0225,13.0279,13.0172,13.0225,577503.9746
2014-12-12 15:45:00,24.35,24.35,24.3,24.32,1180445.151033386,13.0225,13.0225,12.9958,13.0065,1180445.151
2014-12-12 15:50:00,24.33,24.33,24.3,24.33,788288.2882882882,13.0118,13.0118,12.9958,13.0118,788288.2883
2014-12-12 15:55:00,24.33,24.33,24.27,24.28,2364069.952305246,13.0118,13.0118,12.9797,12.9851,2364069.9523
2014-12-15 09:30:00,24.4,24.46,24.28,24.3,1303259.1414944355,13.0493,13.0814,12.9851,12.9958,1303259.1415
2014-12-15 09:35:00,24.31,24.43,24.29,24.35,1016163.2220455748,13.0011,13.0653,12.9904,13.0225,1016163.222
2014-12-15 09:40:00,24.36,24.4,24.33,24.37,474297.8272390037,13.0279,13.0493,13.0118,13.0332,474297.8272
2014-12-15 09:45:00,24.36,24.43,24.35,24.43,352013.77848436666,13.0279,13.0653,13.0225,13.0653,352013.7785
2014-12-15 09:50:00,24.43,24.43,24.37,24.4,341414.9443561208,13.0653,13.0653,13.0332,13.0493,341414.9444
2014-12-15 09:55:00,24.4,24.46,24.36,24.46,434552.1992580816,13.0493,13.0814,13.0279,13.0814,434552.1993
2014-12-15 10:00:00,24.46,24.46,24.37,24.38,440514.0434552199,13.0814,13.0814,13.0332,13.0386,440514.0435
2014-12-15 10:05:00,24.38,24.41,24.33,24.33,335983.0418653948,13.0386,13.0546,13.0118,13.0118,335983.0419
2014-12-15 10:10:00,24.33,24.38,24.33,24.36,532193.9586645468,13.0118,13.0386,13.0118,13.0279,532193.9587
2014-12-15 10:15:00,24.36,24.39,24.36,24.36,350026.4970853206,13.0279,13.0439,13.0279,13.0279,350026.4971
2014-12-15 10:20:00,24.37,24.42,24.34,24.35,329756.2268150503,13.0332,13.06,13.0172,13.0225,329756.2268
2014-12-15 10:25:00,24.34,24.36,24.31,24.33,380630.6306306306,13.0172,13.0279,13.0011,13.0118,380630.6306
2014-12-15 10:30:00,24.33,24.35,24.3,24.3,452570.2172760996,13.0118,13.0225,12.9958,12.9958,452570.2173
2014-12-15 10:35:00,24.3,24.34,24.3,24.34,396661.3672496025,12.9958,13.0172,12.9958,13.0172,396661.3672
2014-12-15 10:40:00,24.34,24.36,24.33,24.34,373343.9321674616,13.0172,13.0279,13.0118,13.0172,373343.9322
2014-12-15 10:45:00,24.35,24.35,24.31,24.33,426735.5590885002,13.0225,13.0225,13.0011,13.0118,426735.5591
2014-12-15 10:50:00,24.34,24.38,24.33,24.37,395998.9401165872,13.0172,13.0386,13.0118,13.0332,395998.9401
2014-12-15 10:55:00,24.37,24.39,24.37,24.38,187201.90779014307,13.0332,13.0439,13.0332,13.0386,187201.9078
2014-12-15 11:00:00,24.38,24.38,24.34,24.36,476152.6232114467,13.0386,13.0386,13.0172,13.0279,476152.6232
2014-12-15 11:05:00,24.36,24.39,24.33,24.38,573264.4409114997,13.0279,13.0439,13.0118,13.0386,573264.4409
2014-12-15 11:10:00,24.37,24.4,24.36,24.37,261393.7466878643,13.0332,13.0493,13.0279,13.0332,261393.7467
2014-12-15 11:15:00,24.36,24.38,24.34,24.35,354663.48701642815,13.0279,13.0386,13.0172,13.0225,354663.487
2014-12-15 11:20:00,24.36,24.38,24.33,24.33,595521.992580816,13.0279,13.0386,13.0118,13.0118,595521.9926
2014-12-15 11:25:00,24.33,24.34,24.3,24.31,346581.8759936407,13.0118,13.0172,12.9958,13.0011,346581.876
2014-12-15 11:30:00,24.3,24.33,24.3,24.3,351881.2930577636,12.9958,13.0118,12.9958,12.9958,351881.2931
2014-12-15 11:35:00,24.3,24.32,24.29,24.3,565182.8298887121,12.9958,13.0065,12.9904,12.9958,565182.8299
2014-12-15 11:40:00,24.3,24.3,24.24,24.26,672363.5400105987,12.9958,12.9958,12.9637,12.9744,672363.54
2014-12-15 11:45:00,24.25,24.27,24.24,24.25,487678.8553259141,12.969,12.9797,12.9637,12.969,487678.8553
2014-12-15 11:50:00,24.25,24.26,24.21,24.21,744568.0975092739,12.969,12.9744,12.9477,12.9477,744568.0975
2014-12-15 11:55:00,24.21,24.24,24.21,24.23,307498.6751457339,12.9477,12.9637,12.9477,12.9583,307498.6751
2014-12-15 12:00:00,24.23,24.26,24.22,24.25,377980.9220985691,12.9583,12.9744,12.953,12.969,377980.9221
2014-12-15 12:05:00,24.25,24.29,24.24,24.26,248807.63116057232,12.969,12.9904,12.9637,12.9744,248807.6312
2014-12-15 12:10:00,24.26,24.28,24.24,24.27,326576.57657657657,12.9744,12.9851,12.9637,12.9797,326576.5766
2014-12-15 12:15:00,24.27,24.28,24.25,24.25,263116.05723370425,12.9797,12.9851,12.969,12.969,263116.0572
2014-12-15 12:20:00,24.25,24.28,24.24,24.28,364202.43773184944,12.969,12.9851,12.9637,12.9851,364202.4377
2014-12-15 12:25:00,24.28,24.33,24.28,24.33,369766.8256491785,12.9851,13.0118,12.9851,13.0118,369766.8256
2014-12-15 12:30:00,24.33,24.34,24.3,24.32,288155.8028616852,13.0118,13.0172,12.9958,13.0065,288155.8029
2014-12-15 12:35:00,24.31,24.38,24.3,24.38,470323.2644409115,13.0011,13.0386,12.9958,13.0386,470323.2644
2014-12-15 12:40:00,24.38,24.39,24.36,24.37,267620.56173820875,13.0386,13.0439,13.0279,13.0332,267620.5617
2014-12-15 12:45:00,24.38,24.4,24.36,24.36,198198.19819819817,13.0386,13.0493,13.0279,13.0279,198198.1982
2014-12-15 12:50:00,24.37,24.41,24.36,24.4,273052.4642289348,13.0332,13.0546,13.0279,13.0493,273052.4642
2014-12-15 12:55:00,24.4,24.43,24.4,24.41,324324.3243243243,13.0493,13.0653,13.0493,13.0546,324324.3243
2014-12-15 13:00:00,24.41,24.43,24.4,24.41,340487.5463698993,13.0546,13.0653,13.0493,13.0546,340487.5464
2014-12-15 13:05:00,24.41,24.43,24.38,24.4,311605.72337042924,13.0546,13.0653,13.0386,13.0493,311605.7234
2014-12-15 13:10:00,24.4,24.41,24.37,24.39,208532.061473238,13.0493,13.0546,13.0332,13.0439,208532.0615
2014-12-15 13:15:00,24.39,24.4,24.36,24.39,345786.9634340222,13.0439,13.0493,13.0279,13.0439,345786.9634
2014-12-15 13:20:00,24.39,24.41,24.37,24.4,185744.56809750927,13.0439,13.0546,13.0332,13.0493,185744.5681
2014-12-15 13:25:00,24.41,24.41,24.37,24.38,167594.06465288816,13.0546,13.0546,13.0332,13.0386,167594.0647
2014-12-15 13:30:00,24.38,24.4,24.37,24.39,286433.4923158452,13.0386,13.0493,13.0332,13.0439,286433.4923
2014-12-15 13:35:00,24.39,24.43,24.38,24.41,169713.83147853735,13.0439,13.0653,13.0386,13.0546,169713.8315
2014-12-15 13:40:00,24.4,24.43,24.4,24.4,182167.46157922628,13.0493,13.0653,13.0493,13.0493,182167.4616
2014-12-15 13:45:00,24.4,24.4,24.37,24.38,328828.8288288288,13.0493,13.0493,13.0332,13.0386,328828.8288
2014-12-15 13:50:00,24.38,24.4,24.36,24.4,184552.1992580816,13.0386,13.0493,13.0279,13.0493,184552.1993
2014-12-15 13:55:00,24.4,24.41,24.38,24.4,134472.70800211976,13.0493,13.0546,13.0386,13.0493,134472.708
2014-12-15 14:00:00,24.4,24.4,24.37,24.39,185612.08267090612,13.0493,13.0493,13.0332,13.0439,185612.0827
2014-12-15 14:05:00,24.39,24.39,24.36,24.38,114997.35029146793,13.0439,13.0439,13.0279,13.0386,114997.3503
2014-12-15 14:10:00,24.38,24.39,24.34,24.36,168388.9772125066,13.0386,13.0439,13.0172,13.0279,168388.9772
2014-12-15 14:15:00,24.35,24.36,24.34,24.35,157525.17223105457,13.0225,13.0279,13.0172,13.0225,157525.1722
2014-12-15 14:20:00,24.35,24.4,24.33,24.39,282723.9003709592,13.0225,13.0493,13.0118,13.0439,282723.9004
2014-12-15 14:25:00,24.39,24.43,24.38,24.41,426470.5882352941,13.0439,13.0653,13.0386,13.0546,426470.5882
2014-12-15 14:30:00,24.42,24.43,24.4,24.43,624138.84472708,13.06,13.0653,13.0493,13.0653,624138.8447
2014-12-15 14:35:00,24.42,24.47,24.41,24.46,553126.6560678325,13.06,13.0867,13.0546,13.0814,553126.6561
2014-12-15 14:40:00,24.46,24.49,24.44,24.46,512586.115527292,13.0814,13.0974,13.0707,13.0814,512586.1155
2014-12-15 14:45:00,24.46,24.47,24.43,24.46,717673.5559088499,13.0814,13.0867,13.0653,13.0814,717673.5559
2014-12-15 14:50:00,24.45,24.46,24.43,24.44,780074.1918388976,13.076,13.0814,13.0653,13.0707,780074.1918
2014-12-15 14:55:00,24.43,24.46,24.43,24.44,234896.6613672496,13.0653,13.0814,13.0653,13.0707,234896.6614
2014-12-15 15:00:00,24.44,24.46,24.43,24.43,559750.9273979862,13.0707,13.0814,13.0653,13.0653,559750.9274
2014-12-15 15:05:00,24.44,24.46,24.43,24.44,194091.1499735029,13.0707,13.0814,13.0653,13.0707,194091.15
2014-12-15 15:10:00,24.44,24.46,24.42,24.42,275437.2019077901,13.0707,13.0814,13.06,13.06,275437.2019
2014-12-15 15:15:00,24.42,24.43,24.4,24.41,284976.15262321144,13.06,13.0653,13.0493,13.0546,284976.1526
2014-12-15 15:20:00,24.41,24.41,24.38,24.4,250397.4562798092,13.0546,13.0546,13.0386,13.0493,250397.4563
2014-12-15 15:25:00,24.4,24.43,24.38,24.38,362215.15633280337,13.0493,13.0653,13.0386,13.0386,362215.1563
2014-12-15 15:30:00,24.38,24.39,24.36,24.37,319024.90726020135,13.0386,13.0439,13.0279,13.0332,319024.9073
2014-12-15 15:35:00,24.37,24.43,24.36,24.4,595389.507154213,13.0332,13.0653,13.0279,13.0493,595389.5072
2014-12-15 15:40:00,24.4,24.4,24.36,24.36,525569.6873343932,13.0493,13.0493,13.0279,13.0279,525569.6873
2014-12-15 15:45:00,24.36,24.39,24.33,24.37,658452.570217276,13.0279,13.0439,13.0118,13.0332,658452.5702
2014-12-15 15:50:00,24.37,24.4,24.35,24.36,868309.4859565448,13.0332,13.0493,13.0225,13.0279,868309.486
2014-12-15 15:55:00,24.36,24.37,24.33,24.33,1749735.0291467938,13.0279,13.0332,13.0118,13.0118,1749735.0291
2014-12-16 09:30:00,24.33,24.49,24.29,24.37,1002252.2522522522,13.0118,13.0974,12.9904,13.0332,1002252.2523
2014-12-16 09:35:00,24.36,24.45,24.27,24.27,508081.61102278746,13.0279,13.076,12.9797,12.9797,508081.611
2014-12-16 09:40:00,24.27,24.33,24.24,24.25,602146.2639109697,12.9797,13.0118,12.9637,12.969,602146.2639
2014-12-16 09:45:00,24.26,24.3,24.24,24.29,281266.56067832536,12.9744,12.9958,12.9637,12.9904,281266.5607
2014-12-16 09:50:00,24.29,24.29,24.26,24.28,448330.6836248012,12.9904,12.9904,12.9744,12.9851,448330.6836
2014-12-16 09:55:00,24.27,24.35,24.27,24.34,606120.826709062,12.9797,13.0225,12.9797,13.0172,606120.8267
2014-12-16 10:00:00,24.35,24.42,24.33,24.4,819687.3343932166,13.0225,13.06,13.0118,13.0493,819687.3344
2014-12-16 10:05:00,24.4,24.43,24.3,24.31,470985.6915739268,13.0493,13.0653,12.9958,13.0011,470985.6916
2014-12-16 10:10:00,24.31,24.36,24.3,24.35,300741.9183889772,13.0011,13.0279,12.9958,13.0225,300741.9184
2014-12-16 10:15:00,24.35,24.45,24.33,24.42,346316.9051404345,13.0225,13.076,13.0118,13.06,346316.9051
2014-12-16 10:20:00,24.42,24.47,24.41,24.46,432167.4615792263,13.06,13.0867,13.0546,13.0814,432167.4616
2014-12-16 10:25:00,24.46,24.47,24.43,24.43,320747.2178060413,13.0814,13.0867,13.0653,13.0653,320747.2178
2014-12-16 10:30:00,24.43,24.43,24.38,24.39,352808.69104398513,13.0653,13.0653,13.0386,13.0439,352808.691
2014-12-16 10:35:00,24.39,24.43,24.38,24.4,626921.0386857445,13.0439,13.0653,13.0386,13.0493,626921.0387
2014-12-16 10:40:00,24.4,24.44,24.4,24.43,254372.0190779014,13.0493,13.0707,13.0493,13.0653,254372.0191
2014-12-16 10:45:00,24.43,24.49,24.43,24.48,706544.7800741917,13.0653,13.0974,13.0653,13.092,706544.7801
2014-12-16 10:50:00,24.49,24.49,24.45,24.48,393614.2024377318,13.0974,13.0974,13.076,13.092,393614.2024
2014-12-16 10:55:00,24.48,24.55,24.48,24.55,571409.6449390566,13.092,13.1295,13.092,13.1295,571409.6449
2014-12-16 11:00:00,24.55,24.57,24.5,24.52,748277.6894541599,13.1295,13.1402,13.1027,13.1134,748277.6895
2014-12-16 11:05:00,24.51,24.54,24.5,24.51,555643.8791732909,13.1081,13.1241,13.1027,13.1081,555643.8792
2014-12-16 11:10:00,24.5,24.52,24.49,24.49,430445.1510333863,13.1027,13.1134,13.0974,13.0974,430445.151
2014-12-16 11:15:00,24.5,24.53,24.49,24.52,445416.0042395336,13.1027,13.1188,13.0974,13.1134,445416.0042
2014-12-16 11:20:00,24.52,24.55,24.52,24.54,818229.9947005828,13.1134,13.1295,13.1134,13.1241,818229.9947
2014-12-16 11:25:00,24.54,24.76,24.53,24.72,1703497.615262321,13.1241,13.2418,13.1188,13.2204,1703497.6153
2014-12-16 11:30:00,24.72,24.73,24.66,24.66,654610.4928457869,13.2204,13.2257,13.1883,13.1883,654610.4928
2014-12-16 11:35:00,24.66,24.7,24.65,24.67,367249.60254372016,13.1883,13.2097,13.183,13.1937,367249.6025
2014-12-16 11:40:00,24.66,24.67,24.64,24.65,383015.3683094859,13.1883,13.1937,13.1776,13.183,383015.3683
2014-12-16 11:45:00,24.65,24.66,24.61,24.62,268415.4742978272,13.183,13.1883,13.1616,13.1669,268415.4743
2014-12-16 11:50:00,24.62,24.64,24.58,24.61,251589.8251192369,13.1669,13.1776,13.1455,13.1616,251589.8251
2014-12-16 11:55:00,24.61,24.63,24.6,24.6,312798.0922098569,13.1616,13.1723,13.1562,13.1562,312798.0922
2014-12-16 12:00:00,24.6,24.62,24.59,24.6,238473.76788553252,13.1562,13.1669,13.1509,13.1562,238473.7679
2014-12-16 12:05:00,24.61,24.61,24.57,24.57,149178.59035506094,13.1616,13.1616,13.1402,13.1402,149178.5904
2014-12-16 12:10:00,24.58,24.59,24.55,24.55,233571.80710121884,13.1455,13.1509,13.1295,13.1295,233571.8071
2014-12-16 12:15:00,24.55,24.6,24.55,24.59,261658.71754107045,13.1295,13.1562,13.1295,13.1509,261658.7175
2014-12-16 12:20:00,24.59,24.61,24.58,24.6,186539.4806571277,13.1509,13.1616,13.1455,13.1562,186539.4807
2014-12-16 12:25:00,24.59,24.61,24.58,24.6,341679.9152093269,13.1509,13.1616,13.1455,13.1562,341679.9152
2014-12-16 12:30:00,24.6,24.63,24.6,24.63,211844.1971383148,13.1562,13.1723,13.1562,13.1723,211844.1971
2014-12-16 12:35:00,24.63,24.64,24.6,24.62,379173.2909379968,13.1723,13.1776,13.1562,13.1669,379173.2909
2014-12-16 12:40:00,24.63,24.64,24.55,24.55,434817.1701112877,13.1723,13.1776,13.1295,13.1295,434817.1701
2014-12-16 12:45:00,24.56,24.57,24.52,24.57,273184.94965553784,13.1348,13.1402,13.1134,13.1402,273184.9497
2014-12-16 12:50:00,24.57,24.58,24.55,24.55,132882.88288288287,13.1402,13.1455,13.1295,13.1295,132882.8829
2014-12-16 12:55:00,24.56,24.57,24.52,24.53,160174.88076311603,13.1348,13.1402,13.1134,13.1188,160174.8808
2014-12-16 13:00:00,24.53,24.57,24.52,24.56,352013.77848436666,13.1188,13.1402,13.1134,13.1348,352013.7785
2014-12-16 13:05:00,24.56,24.57,24.51,24.52,220588.2352941176,13.1348,13.1402,13.1081,13.1134,220588.2353
2014-12-16 13:10:00,24.51,24.52,24.43,24.47,524907.2602013778,13.1081,13.1134,13.0653,13.0867,524907.2602
2014-12-16 13:15:00,24.46,24.49,24.4,24.42,351218.86592474824,13.0814,13.0974,13.0493,13.06,351218.8659
2014-12-16 13:20:00,24.42,24.43,24.38,24.4,378113.4075251722,13.06,13.0653,13.0386,13.0493,378113.4075
2014-12-16 13:25:00,24.4,24.44,24.39,24.43,168786.43349231582,13.0493,13.0707,13.0439,13.0653,168786.4335
2014-12-16 13:30:00,24.43,24.44,24.4,24.43,201907.79014308425,13.0653,13.0707,13.0493,13.0653,201907.7901
2014-12-16 13:35:00,24.42,24.47,24.42,24.45,260996.2904080551,13.06,13.0867,13.06,13.076,260996.2904
2014-12-16 13:40:00,24.44,24.49,24.44,24.49,189189.1891891892,13.0707,13.0974,13.0707,13.0974,189189.1892
2014-12-16 13:45:00,24.49,24.49,24.43,24.46,160174.88076311603,13.0974,13.0974,13.0653,13.0814,160174.8808
2014-12-16 13:50:00,24.45,24.48,24.43,24.45,181505.0344462109,13.076,13.092,13.0653,13.076,181505.0344
2014-12-16 13:55:00,24.45,24.48,24.44,24.46,174350.82140964494,13.076,13.092,13.0707,13.0814,174350.8214
2014-12-16 14:00:00,24.46,24.48,24.44,24.44,398913.6195018548,13.0814,13.092,13.0707,13.0707,398913.6195
2014-12-16 14:05:00,24.44,24.51,24.44,24.5,235029.14679385265,13.0707,13.1081,13.0707,13.1027,235029.1468
2014-12-16 14:10:00,24.49,24.52,24.47,24.5,212904.08055113937,13.0974,13.1134,13.0867,13.1027,212904.0806
2014-12-16 14:15:00,24.49,24.5,24.46,24.47,218600.95389507152,13.0974,13.1027,13.0814,13.0867,218600.9539
2014-12-16 14:20:00,24.48,24.5,24.47,24.49,159644.93905670376,13.092,13.1027,13.0867,13.0974,159644.9391
2014-12-16 14:25:00,24.49,24.5,24.46,24.46,243773.18494965552,13.0974,13.1027,13.0814,13.0814,243773.1849
2014-12-16 14:30:00,24.46,24.49,24.45,24.46,232644.4091149973,13.0814,13.0974,13.076,13.0814,232644.4091
2014-12-16 14:35:00,24.46,24.48,24.45,24.46,151033.38632750395,13.0814,13.092,13.076,13.0814,151033.3863
2014-12-16 14:40:00,24.46,24.52,24.46,24.5,342739.79862215155,13.0814,13.1134,13.0814,13.1027,342739.7986
2014-12-16 14:45:00,24.5,24.5,24.48,24.48,274112.3476417594,13.1027,13.1027,13.092,13.092,274112.3476
2014-12-16 14:50:00,24.49,24.49,24.44,24.46,390037.0959194488,13.0974,13.0974,13.0707,13.0814,390037.0959
2014-12-16 14:55:00,24.46,24.46,24.43,24.46,457207.2072072072,13.0814,13.0814,13.0653,13.0814,457207.2072
2014-12-16 15:00:00,24.46,24.48,24.43,24.46,359432.9623741388,13.0814,13.092,13.0653,13.0814,359432.9624
2014-12-16 15:05:00,24.46,24.48,24.43,24.44,431902.49072602007,13.0814,13.092,13.0653,13.0707,431902.4907
2014-12-16 15:10:00,24.44,24.46,24.43,24.43,593799.6820349761,13.0707,13.0814,13.0653,13.0653,593799.682
2014-12-16 15:15:00,24.43,24.45,24.42,24.43,300874.40381558024,13.0653,13.076,13.06,13.0653,300874.4038
2014-12-16 15:20:00,24.43,24.45,24.41,24.43,235029.14679385265,13.0653,13.076,13.0546,13.0653,235029.1468
2014-12-16 15:25:00,24.42,24.42,24.38,24.39,377583.4658187599,13.06,13.06,13.0386,13.0439,377583.4658
2014-12-16 15:30:00,24.39,24.43,24.38,24.4,495892.9517753047,13.0439,13.0653,13.0386,13.0493,495892.9518
2014-12-16 15:35:00,24.4,24.41,24.34,24.36,474032.8563857975,13.0493,13.0546,13.0172,13.0279,474032.8564
2014-12-16 15:40:00,24.36,24.36,24.27,24.29,617249.6025437202,13.0279,13.0279,12.9797,12.9904,617249.6025
2014-12-16 15:45:00,24.29,24.33,24.27,24.32,762586.1155272919,12.9904,13.0118,12.9797,13.0065,762586.1155
2014-12-16 15:50:00,24.31,24.32,24.27,24.3,969925.8081611022,13.0011,13.0065,12.9797,12.9958,969925.8082
2014-12-16 15:55:00,24.3,24.3,24.25,24.27,1394674.0858505564,12.9958,12.9958,12.969,12.9797,1394674.0859
2014-12-17 09:30:00,24.32,24.45,24.27,24.36,867779.5442501324,13.0065,13.076,12.9797,13.0279,867779.5443
2014-12-17 09:35:00,24.37,24.44,24.32,24.42,625066.2427133014,13.0332,13.0707,13.0065,13.06,625066.2427
2014-12-17 09:40:00,24.4,24.49,24.39,24.43,435082.14096449385,13.0493,13.0974,13.0439,13.0653,435082.141
2014-12-17 09:45:00,24.43,24.47,24.41,24.43,291335.4531001589,13.0653,13.0867,13.0546,13.0653,291335.4531
2014-12-17 09:50:00,24.43,24.47,24.4,24.4,280206.6772655008,13.0653,13.0867,13.0493,13.0493,280206.6773
2014-12-17 09:55:00,24.4,24.43,24.4,24.43,270137.7848436672,13.0493,13.0653,13.0493,13.0653,270137.7848
2014-12-17 10:00:00,24.43,24.44,24.39,24.42,520402.7556968733,13.0653,13.0707,13.0439,13.06,520402.7557
2014-12-17 10:05:00,24.42,24.43,24.37,24.37,195680.97509273977,13.06,13.0653,13.0332,13.0332,195680.9751
2014-12-17 10:10:00,24.38,24.43,24.37,24.42,491388.4472708002,13.0386,13.0653,13.0332,13.06,491388.4473
2014-12-17 10:15:00,24.41,24.43,24.37,24.39,288288.2882882883,13.0546,13.0653,13.0332,13.0439,288288.2883
2014-12-17 10:20:00,24.39,24.39,24.33,24.33,600291.4679385266,13.0439,13.0439,13.0118,13.0118,600291.4679
2014-12-17 10:25:00,24.33,24.36,24.3,24.34,546369.8993110757,13.0118,13.0279,12.9958,13.0172,546369.8993
2014-12-17 10:30:00,24.34,24.34,24.3,24.34,277689.4541600424,13.0172,13.0172,12.9958,13.0172,277689.4542
2014-12-17 10:35:00,24.34,24.34,24.3,24.34,258479.0673025967,13.0172,13.0172,12.9958,13.0172,258479.0673
2014-12-17 10:40:00,24.34,24.37,24.3,24.36,401960.7843137255,13.0172,13.0332,12.9958,13.0279,401960.7843
2014-12-17 10:45:00,24.37,24.41,24.35,24.39,632882.8828828828,13.0332,13.0546,13.0225,13.0439,632882.8829
2014-12-17 10:50:00,24.39,24.39,24.33,24.33,190779.0143084261,13.0439,13.0439,13.0118,13.0118,190779.0143
2014-12-17 10:55:00,24.34,24.39,24.33,24.36,424483.306836248,13.0172,13.0439,13.0118,13.0279,424483.3068
2014-12-17 11:00:00,24.36,24.4,24.36,24.4,178060.413354531,13.0279,13.0493,13.0279,13.0493,178060.4134
2014-12-17 11:05:00,24.4,24.4,24.37,24.38,174748.27768945415,13.0493,13.0493,13.0332,13.0386,174748.2777
2014-12-17 11:10:00,24.38,24.39,24.38,24.38,82803.39162692103,13.0386,13.0439,13.0386,13.0386,82803.3916
2014-12-17 11:15:00,24.38,24.4,24.36,24.4,150635.93004769474,13.0386,13.0493,13.0279,13.0493,150635.93
2014-12-17 11:20:00,24.39,24.41,24.39,24.4,238341.2824589295,13.0439,13.0546,13.0439,13.0493,238341.2825
2014-12-17 11:25:00,24.4,24.45,24.4,24.44,272390.0370959194,13.0493,13.076,13.0493,13.0707,272390.0371
2014-12-17 11:30:00,24.44,24.45,24.43,24.44,228007.41918388967,13.0707,13.076,13.0653,13.0707,228007.4192
2014-12-17 11:35:00,24.45,24.5,24.44,24.49,578563.8579756226,13.076,13.1027,13.0707,13.0974,578563.858
2014-12-17 11:40:00,24.49,24.55,24.49,24.54,710784.3137254901,13.0974,13.1295,13.0974,13.1241,710784.3137
2014-12-17 11:45:00,24.54,24.55,24.49,24.52,380365.6597774245,13.1241,13.1295,13.0974,13.1134,380365.6598
2014-12-17 11:50:00,24.51,24.53,24.51,24.52,228802.3317435082,13.1081,13.1188,13.1081,13.1134,228802.3317
2014-12-17 11:55:00,24.53,24.58,24.52,24.54,317832.5384207737,13.1188,13.1455,13.1134,13.1241,317832.5384
2014-12-17 12:00:00,24.55,24.55,24.52,24.53,237148.91361950184,13.1295,13.1295,13.1134,13.1188,237148.9136
2014-12-17 12:05:00,24.53,24.54,24.49,24.53,211976.68256491784,13.1188,13.1241,13.0974,13.1188,211976.6826
2014-12-17 12:10:00,24.53,24.55,24.52,24.54,209989.4011658717,13.1188,13.1295,13.1134,13.1241,209989.4012
2014-12-17 12:15:00,24.54,24.55,24.53,24.53,139772.1250662427,13.1241,13.1295,13.1188,13.1188,139772.1251
2014-12-17 12:20:00,24.53,24.55,24.52,24.54,249470.05829358767,13.1188,13.1295,13.1134,13.1241,249470.0583
2014-12-17 12:25:00,24.55,24.55,24.52,24.52,229464.7588765236,13.1295,13.1295,13.1134,13.1134,229464.7589
2014-12-17 12:30:00,24.53,24.55,24.52,24.52,242580.81611022784,13.1188,13.1295,13.1134,13.1134,242580.8161
2014-12-17 12:35:00,24.52,24.52,24.49,24.51,242580.81611022784,13.1134,13.1134,13.0974,13.1081,242580.8161
2014-12-17 12:40:00,24.5,24.51,24.46,24.46,363010.0688924218,13.1027,13.1081,13.0814,13.0814,363010.0689
2014-12-17 12:45:00,24.46,24.48,24.46,24.46,151298.3571807101,13.0814,13.092,13.0814,13.0814,151298.3572
2014-12-17 12:50:00,24.46,24.52,24.46,24.51,137784.8436671966,13.0814,13.1134,13.0814,13.1081,137784.8437
2014-12-17 12:55:00,24.51,24.51,24.49,24.51,229729.7297297297,13.1081,13.1081,13.0974,13.1081,229729.7297
2014-12-17 13:00:00,24.51,24.52,24.49,24.49,237281.3990461049,13.1081,13.1134,13.0974,13.0974,237281.399
2014-12-17 13:05:00,24.5,24.51,24.49,24.51,205882.35294117645,13.1027,13.1081,13.0974,13.1081,205882.3529
2014-12-17 13:10:00,24.51,24.51,24.5,24.51,112082.6709062003,13.1081,13.1081,13.1027,13.1081,112082.6709
2014-12-17 13:15:00,24.51,24.53,24.5,24.52,337042.9252782194,13.1081,13.1188,13.1027,13.1134,337042.9253
2014-12-17 13:20:00,24.52,24.53,24.49,24.49,304981.4520402756,13.1134,13.1188,13.0974,13.0974,304981.452
2014-12-17 13:25:00,24.49,24.52,24.49,24.51,177530.4716481187,13.0974,13.1134,13.0974,13.1081,177530.4716
2014-12-17 13:30:00,24.51,24.52,24.49,24.52,195283.51881293056,13.1081,13.1134,13.0974,13.1134,195283.5188
2014-12-17 13:35:00,24.52,24.52,24.5,24.51,114732.37943826178,13.1134,13.1134,13.1027,13.1081,114732.3794
2014-12-17 13:40:00,24.51,24.52,24.49,24.51,150503.44462109168,13.1081,13.1134,13.0974,13.1081,150503.4446
2014-12-17 13:45:00,24.51,24.52,24.48,24.49,284843.6671966083,13.1081,13.1134,13.092,13.0974,284843.6672
2014-12-17 13:50:00,24.49,24.52,24.49,24.5,236089.03020667724,13.0974,13.1134,13.0974,13.1027,236089.0302
2014-12-17 13:55:00,24.51,24.57,24.5,24.56,307233.7042925278,13.1081,13.1402,13.1027,13.1348,307233.7043
2014-12-17 14:00:00,24.56,24.76,24.55,24.69,1274377.3184949656,13.1348,13.2418,13.1295,13.2044,1274377.3185
2014-12-17 14:05:00,24.69,24.71,24.64,24.67,617117.117117117,13.2044,13.2151,13.1776,13.1937,617117.1171
2014-12-17 14:10:00,24.66,24.73,24.65,24.7,725622.6815050343,13.1883,13.2257,13.183,13.2097,725622.6815
2014-12-17 14:15:00,24.7,24.72,24.67,24.69,370296.7673555908,13.2097,13.2204,13.1937,13.2044,370296.7674
2014-12-17 14:20:00,24.69,24.69,24.63,24.67,647058.8235294117,13.2044,13.2044,13.1723,13.1937,647058.8235
2014-12-17 14:25:00,24.67,24.68,24.63,24.64,325384.20773714886,13.1937,13.199,13.1723,13.1776,325384.2077
2014-12-17 14:30:00,24.64,24.66,24.58,24.61,389109.6979332273,13.1776,13.1883,13.1455,13.1616,389109.6979
2014-12-17 14:35:00,24.61,24.66,24.59,24.65,544117.6470588235,13.1616,13.1883,13.1509,13.183,544117.6471
2014-12-17 14:40:00,24.65,24.65,24.54,24.58,682034.9761526232,13.183,13.183,13.1241,13.1455,682034.9762
2014-12-17 14:45:00,24.59,24.6,24.52,24.52,441971.3831478537,13.1509,13.1562,13.1134,13.1134,441971.3831
2014-12-17 14:50:00,24.52,24.58,24.52,24.57,326179.12029676733,13.1134,13.1455,13.1134,13.1402,326179.1203
2014-12-17 14:55:00,24.57,24.58,24.49,24.51,319952.3052464229,13.1402,13.1455,13.0974,13.1081,319952.3052
2014-12-17 15:00:00,24.5,24.51,24.43,24.46,670111.2877583465,13.1027,13.1081,13.0653,13.0814,670111.2878
2014-12-17 15:05:00,24.46,24.49,24.45,24.46,305113.9374668786,13.0814,13.0974,13.076,13.0814,305113.9375
2014-12-17 15:10:00,24.47,24.53,24.46,24.52,315977.7424483307,13.0867,13.1188,13.0814,13.1134,315977.7424
2014-12-17 15:15:00,24.52,24.57,24.52,24.57,381425.54319024907,13.1134,13.1402,13.1134,13.1402,381425.5432
2014-12-17 15:20:00,24.57,24.58,24.52,24.55,367647.0588235294,13.1402,13.1455,13.1134,13.1295,367647.0588
2014-12-17 15:25:00,24.55,24.64,24.52,24.62,543190.249072602,13.1295,13.1776,13.1134,13.1669,543190.2491
2014-12-17 15:30:00,24.62,24.64,24.6,24.61,569422.3635400105,13.1669,13.1776,13.1562,13.1616,569422.3635
2014-12-17 15:35:00,24.62,24.64,24.59,24.64,432829.8887122416,13.1669,13.1776,13.1509,13.1776,432829.8887
2014-12-17 15:40:00,24.64,24.69,24.62,24.67,1028881.82299947,13.1776,13.2044,13.1669,13.1937,1028881.823
2014-12-17 15:45:00,24.67,24.7,24.65,24.67,900768.4154742976,13.1937,13.2097,13.183,13.1937,900768.4155
2014-12-17 15:50:00,24.67,24.68,24.64,24.65,1086512.983571807,13.1937,13.199,13.1776,13.183,1086512.9836
2014-12-17 15:55:00,24.65,24.68,24.64,24.66,1784313.725490196,13.183,13.199,13.1776,13.1883,1784313.7255
2014-12-18 09:30:00,24.92,24.94,24.8,24.92,1329491.255961844,13.3274,13.3381,13.2632,13.3274,1329491.256
2014-12-18 09:35:00,24.91,24.98,24.89,24.95,669713.8314785373,13.322,13.3595,13.3113,13.3434,669713.8315
2014-12-18 09:40:00,24.95,25.02,24.93,24.95,765235.8240593534,13.3434,13.3808,13.3327,13.3434,765235.8241
2014-12-18 09:45:00,24.95,24.98,24.93,24.93,765368.3094859564,13.3434,13.3595,13.3327,13.3327,765368.3095
2014-12-18 09:50:00,24.94,24.98,24.93,24.98,480657.1277159512,13.3381,13.3595,13.3327,13.3595,480657.1277
2014-12-18 09:55:00,24.98,25.05,24.97,25.05,512718.600953895,13.3595,13.3969,13.3541,13.3969,512718.601
2014-12-18 10:00:00,25.05,25.06,25.01,25.05,512851.0863804981,13.3969,13.4022,13.3755,13.3969,512851.0864
2014-12-18 10:05:00,25.05,25.06,25.0,25.05,678192.898781134,13.3969,13.4022,13.3701,13.3969,678192.8988
2014-12-18 10:10:00,25.05,25.11,25.04,25.08,740063.5930047694,13.3969,13.429,13.3915,13.4129,740063.593
2014-12-18 10:15:00,25.08,25.09,25.03,25.07,617382.0879703232,13.4129,13.4183,13.3862,13.4076,617382.088
2014-12-18 10:20:00,25.07,25.17,25.07,25.17,898648.6486486485,13.4076,13.4611,13.4076,13.4611,898648.6486
2014-12-18 10:25:00,25.17,25.19,25.13,25.13,943561.2082670904,13.4611,13.4718,13.4397,13.4397,943561.2083
2014-12-18 10:30:00,25.13,25.16,25.11,25.15,627450.9803921568,13.4397,13.4557,13.429,13.4504,627450.9804
2014-12-18 10:35:00,25.15,25.15,25.11,25.11,444091.1499735029,13.4504,13.4504,13.429,13.429,444091.15
2014-12-18 10:40:00,25.11,25.15,25.1,25.13,1093534.7111817698,13.429,13.4504,13.4236,13.4397,1093534.7112
2014-12-18 10:45:00,25.13,25.13,25.07,25.07,562930.57763646,13.4397,13.4397,13.4076,13.4076,562930.5776
2014-12-18 10:50:00,25.07,25.1,25.06,25.07,666931.6375198727,13.4076,13.4236,13.4022,13.4076,666931.6375
2014-12-18 10:55:00,25.06,25.07,25.04,25.06,330816.1102278749,13.4022,13.4076,13.3915,13.4022,330816.1102
2014-12-18 11:00:00,25.06,25.07,25.05,25.07,294912.559618442,13.4022,13.4076,13.3969,13.4076,294912.5596
2014-12-18 11:05:00,25.07,25.07,25.01,25.02,218335.98304186537,13.4076,13.4076,13.3755,13.3808,218335.983
2014-12-18 11:10:00,25.03,25.04,25.0,25.03,369766.8256491785,13.3862,13.3915,13.3701,13.3862,369766.8256
2014-12-18 11:15:00,25.03,25.07,25.02,25.07,299549.5495495495,13.3862,13.4076,13.3808,13.4076,299549.5495
2014-12-18 11:20:00,25.07,25.12,25.06,25.11,310280.8691043985,13.4076,13.4343,13.4022,13.429,310280.8691
2014-12-18 11:25:00,25.12,25.14,25.1,25.12,401165.871754107,13.4343,13.445,13.4236,13.4343,401165.8718
2014-12-18 11:30:00,25.11,25.15,25.11,25.15,253974.5627980922,13.429,13.4504,13.429,13.4504,253974.5628
2014-12-18 11:35:00,25.15,25.15,25.1,25.14,523317.4350821409,13.4504,13.4504,13.4236,13.445,523317.4351
2014-12-18 11:40:00,25.14,25.15,25.12,25.13,318229.99470058293,13.445,13.4504,13.4343,13.4397,318229.9947
2014-12-18 11:45:00,25.13,25.13,25.1,25.11,530604.13354531,13.4397,13.4397,13.4236,13.429,530604.1335
2014-12-18 11:50:00,25.11,25.2,25.11,25.19,711711.7117117116,13.429,13.4771,13.429,13.4718,711711.7117
2014-12-18 11:55:00,25.2,25.2,25.17,25.19,326576.57657657657,13.4771,13.4771,13.4611,13.4718,326576.5766
2014-12-18 12:00:00,25.18,25.19,25.13,25.17,328298.8871224165,13.4664,13.4718,13.4397,13.4611,328298.8871
2014-12-18 12:05:00,25.17,25.19,25.16,25.16,372019.0779014309,13.4611,13.4718,13.4557,13.4557,372019.0779
2014-12-18 12:10:00,25.17,25.18,25.13,25.18,597906.7302596713,13.4611,13.4664,13.4397,13.4664,597906.7303
2014-12-18 12:15:00,25.17,25.19,25.15,25.17,287228.4048754637,13.4611,13.4718,13.4504,13.4611,287228.4049
2014-12-18 12:20:00,25.17,25.17,25.13,25.13,593932.1674615792,13.4611,13.4611,13.4397,13.4397,593932.1675
2014-12-18 12:25:00,25.13,25.16,25.11,25.12,414944.3561208267,13.4397,13.4557,13.429,13.4343,414944.3561
2014-12-18 12:30:00,25.12,25.13,25.08,25.1,516030.7366189719,13.4343,13.4397,13.4129,13.4236,516030.7366
2014-12-18 12:35:00,25.1,25.1,25.07,25.07,405272.9199788023,13.4236,13.4236,13.4076,13.4076,405272.92
2014-12-18 12:40:00,25.07,25.08,25.05,25.06,441838.8977212506,13.4076,13.4129,13.3969,13.4022,441838.8977
2014-12-18 12:45:00,25.06,25.07,25.04,25.06,333465.8187599364,13.4022,13.4076,13.3915,13.4022,333465.8188
2014-12-18 12:50:00,25.07,25.1,25.05,25.07,339957.604663487,13.4076,13.4236,13.3969,13.4076,339957.6047
2014-12-18 12:55:00,25.06,25.09,25.05,25.09,411897.191308956,13.4022,13.4183,13.3969,13.4183,411897.1913
2014-12-18 13:00:00,25.09,25.13,25.08,25.09,1017753.0471648118,13.4183,13.4397,13.4129,13.4183,1017753.0472
2014-12-18 13:05:00,25.09,25.1,25.07,25.1,524774.7747747747,13.4183,13.4236,13.4076,13.4236,524774.7748
2014-12-18 13:10:00,25.1,25.13,25.09,25.13,401033.386327504,13.4236,13.4397,13.4183,13.4397,401033.3863
2014-12-18 13:15:00,25.13,25.14,25.08,25.11,394541.6004239533,13.4397,13.445,13.4129,13.429,394541.6004
2014-12-18 13:20:00,25.11,25.16,25.1,25.12,599364.0699523052,13.429,13.4557,13.4236,13.4343,599364.07
2014-12-18 13:25:00,25.12,25.13,25.11,25.13,257684.15474297825,13.4343,13.4397,13.429,13.4397,257684.1547
2014-12-18 13:30:00,25.13,25.17,25.13,25.14,247085.3206147324,13.4397,13.4611,13.4397,13.445,247085.3206
2014-12-18 13:35:00,25.14,25.16,25.13,25.16,180842.6073131956,13.445,13.4557,13.4397,13.4557,180842.6073
2014-12-18 13:40:00,25.16,25.16,25.13,25.15,201775.3047164812,13.4557,13.4557,13.4397,13.4504,201775.3047
2014-12-18 13:45:00,25.16,25.16,25.13,25.14,188261.79120296767,13.4557,13.4557,13.4397,13.445,188261.7912
2014-12-18 13:50:00,25.14,25.15,25.13,25.15,177530.4716481187,13.445,13.4504,13.4397,13.4504,177530.4716
2014-12-18 13:55:00,25.14,25.16,25.13,25.14,193561.2082670906,13.445,13.4557,13.4397,13.445,193561.2083
2014-12-18 14:00:00,25.14,25.16,25.13,25.13,302464.22893481713,13.445,13.4557,13.4397,13.4397,302464.2289
2014-12-18 14:05:00,25.13,25.14,25.09,25.1,354531.0015898251,13.4397,13.445,13.4183,13.4236,354531.0016
2014-12-18 14:10:00,25.1,25.1,25.07,25.07,429252.7821939586,13.4236,13.4236,13.4076,13.4076,429252.7822
2014-12-18 14:15:00,25.07,25.1,25.06,25.06,331478.53736089024,13.4076,13.4236,13.4022,13.4022,331478.5374
2014-12-18 14:20:00,25.06,25.08,25.04,25.06,260068.8924218336,13.4022,13.4129,13.3915,13.4022,260068.8924
2014-12-18 14:25:00,25.06,25.07,25.04,25.04,310545.83995760465,13.4022,13.4076,13.3915,13.3915,310545.84
2014-12-18 14:30:00,25.04,25.06,25.01,25.05,463698.9931107578,13.3915,13.4022,13.3755,13.3969,463698.9931
2014-12-18 14:35:00,25.04,25.08,25.04,25.07,346979.33227344987,13.3915,13.4129,13.3915,13.4076,346979.3323
2014-12-18 14:40:00,25.07,25.09,25.04,25.05,333200.84790673025,13.4076,13.4183,13.3915,13.3969,333200.8479
2014-12-18 14:45:00,25.05,25.08,25.04,25.07,248012.71860095387,13.3969,13.4129,13.3915,13.4076,248012.7186
2014-12-18 14:50:00,25.07,25.1,25.06,25.08,360492.8457869634,13.4076,13.4236,13.4022,13.4129,360492.8458
2014-12-18 14:55:00,25.09,25.13,25.07,25.13,345786.9634340222,13.4183,13.4397,13.4076,13.4397,345786.9634
2014-12-18 15:00:00,25.13,25.15,25.12,25.15,380498.14520402753,13.4397,13.4504,13.4343,13.4504,380498.1452
2014-12-18 15:05:00,25.14,25.17,25.13,25.15,443296.2374138844,13.445,13.4611,13.4397,13.4504,443296.2374
2014-12-18 15:10:00,25.14,25.17,25.13,25.16,459989.4011658717,13.445,13.4611,13.4397,13.4557,459989.4012
2014-12-18 15:15:00,25.16,25.16,25.13,25.14,379703.23264440906,13.4557,13.4557,13.4397,13.445,379703.2326
2014-12-18 15:20:00,25.13,25.16,25.12,25.12,448728.13990461046,13.4397,13.4557,13.4343,13.4343,448728.1399
2014-12-18 15:25:00,25.13,25.17,25.12,25.15,630365.6597774244,13.4397,13.4611,13.4343,13.4504,630365.6598
2014-12-18 15:30:00,25.15,25.19,25.13,25.15,915209.3269740328,13.4504,13.4718,13.4397,13.4504,915209.327
2014-12-18 15:35:00,25.15,25.17,25.14,25.16,683757.2866984631,13.4504,13.4611,13.445,13.4557,683757.2867
2014-12-18 15:40:00,25.16,25.19,25.15,25.18,598171.7011128776,13.4557,13.4718,13.4504,13.4664,598171.7011
2014-12-18 15:45:00,25.18,25.21,25.17,25.21,1526629.5707472176,13.4664,13.4825,13.4611,13.4825,1526629.5707
2014-12-18 15:50:00,25.21,25.26,25.2,25.26,1593534.7111817698,13.4825,13.5092,13.4771,13.5092,1593534.7112
2014-12-18 15:55:00,25.25,25.29,25.24,25.29,3817037.625861155,13.5038,13.5252,13.4985,13.5252,3817037.6259
2014-12-19 09:30:00,25.27,25.47,25.26,25.42,10371754.107048225,13.5145,13.6215,13.5092,13.5948,10371754.107
2014-12-19 09:35:00,25.41,25.48,25.38,25.41,845124.5363010068,13.5894,13.6269,13.5734,13.5894,845124.5363
2014-12-19 09:40:00,25.41,25.42,25.3,25.31,706942.236354001,13.5894,13.5948,13.5306,13.5359,706942.2364
2014-12-19 09:45:00,25.3,25.32,25.29,25.29,690116.5871754106,13.5306,13.5413,13.5252,13.5252,690116.5872
2014-12-19 09:50:00,25.29,25.31,25.23,25.23,831346.0519342872,13.5252,13.5359,13.4932,13.4932,831346.0519
2014-12-19 09:55:00,25.23,25.32,25.17,25.29,923688.3942766294,13.4932,13.5413,13.4611,13.5252,923688.3943
2014-12-19 10:00:00,25.29,25.29,25.2,25.26,759273.9798622151,13.5252,13.5252,13.4771,13.5092,759273.9799
2014-12-19 10:05:00,25.25,25.28,25.24,25.27,289083.2008479067,13.5038,13.5199,13.4985,13.5145,289083.2008
2014-12-19 10:10:00,25.26,25.29,25.23,25.27,355325.9141494435,13.5092,13.5252,13.4932,13.5145,355325.9141
2014-12-19 10:15:00,25.27,25.3,25.26,25.29,405140.4345521992,13.5145,13.5306,13.5092,13.5252,405140.4346
2014-12-19 10:20:00,25.29,25.34,25.26,25.34,275304.71648118703,13.5252,13.552,13.5092,13.552,275304.7165
2014-12-19 10:25:00,25.33,25.39,25.32,25.38,324589.29517753044,13.5466,13.5787,13.5413,13.5734,324589.2952
2014-12-19 10:30:00,25.39,25.4,25.32,25.34,315580.28616852144,13.5787,13.5841,13.5413,13.552,315580.2862
2014-12-19 10:35:00,25.34,25.35,25.3,25.31,287890.83200847905,13.552,13.5573,13.5306,13.5359,287890.832
2014-12-19 10:40:00,25.3,25.36,25.3,25.36,299682.0349761526,13.5306,13.5627,13.5306,13.5627,299682.035
2014-12-19 10:45:00,25.37,25.37,25.32,25.35,229994.70058293585,13.568,13.568,13.5413,13.5573,229994.7006
2014-12-19 10:50:00,25.35,25.36,25.33,25.35,246422.89348171692,13.5573,13.5627,13.5466,13.5573,246422.8935
2014-12-19 10:55:00,25.36,25.41,25.32,25.4,506226.8150503444,13.5627,13.5894,13.5413,13.5841,506226.8151
2014-12-19 11:00:00,25.41,25.41,25.32,25.33,741785.9035506094,13.5894,13.5894,13.5413,13.5466,741785.9036
2014-12-19 11:05:00,25.34,25.37,25.3,25.31,569289.8781134075,13.552,13.568,13.5306,13.5359,569289.8781
2014-12-19 11:10:00,25.31,25.34,25.29,25.34,301404.34552199254,13.5359,13.552,13.5252,13.552,301404.3455
2014-12-19 11:15:00,25.34,25.36,25.33,25.34,266958.1346051934,13.552,13.5627,13.5466,13.552,266958.1346
2014-12-19 11:20:00,25.35,25.37,25.32,25.37,283253.8420773715,13.5573,13.568,13.5413,13.568,283253.8421
2014-12-19 11:25:00,25.36,25.39,25.35,25.38,362612.6126126126,13.5627,13.5787,13.5573,13.5734,362612.6126
2014-12-19 11:30:00,25.38,25.4,25.35,25.36,317700.05299417063,13.5734,13.5841,13.5573,13.5627,317700.053
2014-12-19 11:35:00,25.35,25.36,25.34,25.36,184552.1992580816,13.5573,13.5627,13.552,13.5627,184552.1993
2014-12-19 11:40:00,25.36,25.38,25.33,25.38,273317.43508214096,13.5627,13.5734,13.5466,13.5734,273317.4351
2014-12-19 11:45:00,25.38,25.38,25.37,25.38,210121.8865924748,13.5734,13.5734,13.568,13.5734,210121.8866
2014-12-19 11:50:00,25.38,25.41,25.38,25.41,268812.93057763646,13.5734,13.5894,13.5734,13.5894,268812.9306
2014-12-19 11:55:00,25.41,25.42,25.41,25.41,219528.35188129303,13.5894,13.5948,13.5894,13.5894,219528.3519
2014-12-19 12:00:00,25.41,25.41,25.38,25.4,212639.1096979332,13.5894,13.5894,13.5734,13.5841,212639.1097
2014-12-19 12:05:00,25.4,25.41,25.39,25.41,284313.725490196,13.5841,13.5894,13.5787,13.5894,284313.7255
2014-12-19 12:10:00,25.41,25.41,25.38,25.4,295574.9867514573,13.5894,13.5894,13.5734,13.5841,295574.9868
2014-12-19 12:15:00,25.4,25.4,25.38,25.39,253974.5627980922,13.5841,13.5841,13.5734,13.5787,253974.5628
2014-12-19 12:20:00,25.39,25.39,25.37,25.37,262321.14467408584,13.5787,13.5787,13.568,13.568,262321.1447
2014-12-19 12:25:00,25.37,25.38,25.35,25.38,268018.018018018,13.568,13.5734,13.5573,13.5734,268018.018
2014-12-19 12:30:00,25.38,25.38,25.36,25.36,274112.3476417594,13.5734,13.5734,13.5627,13.5627,274112.3476
2014-12-19 12:35:00,25.36,25.37,25.33,25.35,215156.3328033916,13.5627,13.568,13.5466,13.5573,215156.3328
2014-12-19 12:40:00,25.35,25.35,25.32,25.32,181505.0344462109,13.5573,13.5573,13.5413,13.5413,181505.0344
2014-12-19 12:45:00,25.33,25.35,25.29,25.33,355458.3995760466,13.5466,13.5573,13.5252,13.5466,355458.3996
2014-12-19 12:50:00,25.34,25.36,25.33,25.35,98304.18653948064,13.552,13.5627,13.5466,13.5573,98304.1865
2014-12-19 12:55:00,25.35,25.35,25.3,25.32,494435.6120826709,13.5573,13.5573,13.5306,13.5413,494435.6121
2014-12-19 13:00:00,25.31,25.34,25.3,25.33,184022.2575516693,13.5359,13.552,13.5306,13.5466,184022.2576
2014-12-19 13:05:00,25.34,25.34,25.29,25.3,174615.79226285106,13.552,13.552,13.5252,13.5306,174615.7923
2014-12-19 13:10:00,25.29,25.3,25.28,25.29,298224.6952835188,13.5252,13.5306,13.5199,13.5252,298224.6953
2014-12-19 13:15:00,25.29,25.31,25.29,25.3,195416.0042395336,13.5252,13.5359,13.5252,13.5306,195416.0042
2014-12-19 13:20:00,25.3,25.31,25.29,25.29,131955.48489666136,13.5306,13.5359,13.5252,13.5252,131955.4849
2014-12-19 13:25:00,25.3,25.34,25.29,25.34,188526.7620561738,13.5306,13.552,13.5252,13.552,188526.7621
2014-12-19 13:30:00,25.34,25.35,25.3,25.3,297562.2681505034,13.552,13.5573,13.5306,13.5306,297562.2682
2014-12-19 13:35:00,25.31,25.32,25.27,25.27,268547.9597244303,13.5359,13.5413,13.5145,13.5145,268547.9597
2014-12-19 13:40:00,25.27,25.28,25.27,25.27,266030.7366189719,13.5145,13.5199,13.5145,13.5145,266030.7366
2014-12-19 13:45:00,25.27,25.28,25.25,25.26,237148.91361950184,13.5145,13.5199,13.5038,13.5092,237148.9136
2014-12-19 13:50:00,25.26,25.29,25.26,25.29,293852.6762056174,13.5092,13.5252,13.5092,13.5252,293852.6762
2014-12-19 13:55:00,25.29,25.29,25.28,25.29,161897.191308956,13.5252,13.5252,13.5199,13.5252,161897.1913
2014-12-19 14:00:00,25.29,25.31,25.28,25.29,120959.19448860624,13.5252,13.5359,13.5199,13.5252,120959.1945
2014-12-19 14:05:00,25.29,25.32,25.29,25.32,197933.22734499205,13.5252,13.5413,13.5252,13.5413,197933.2273
2014-12-19 14:10:00,25.32,25.32,25.3,25.32,182564.9178590355,13.5413,13.5413,13.5306,13.5413,182564.9179
2014-12-19 14:15:00,25.32,25.32,25.29,25.29,165209.32697403285,13.5413,13.5413,13.5252,13.5252,165209.327
2014-12-19 14:20:00,25.29,25.29,25.26,25.29,279146.7938526762,13.5252,13.5252,13.5092,13.5252,279146.7939
2014-12-19 14:25:00,25.29,25.29,25.28,25.29,248145.20402755696,13.5252,13.5252,13.5199,13.5252,248145.204
2014-12-19 14:30:00,25.29,25.29,25.28,25.29,226417.5940646529,13.5252,13.5252,13.5199,13.5252,226417.5941
2014-12-19 14:35:00,25.29,25.29,25.28,25.29,201775.3047164812,13.5252,13.5252,13.5199,13.5252,201775.3047
2014-12-19 14:40:00,25.29,25.3,25.28,25.29,247615.26232114463,13.5252,13.5306,13.5199,13.5252,247615.2623
2014-12-19 14:45:00,25.29,25.32,25.29,25.32,307498.6751457339,13.5252,13.5413,13.5252,13.5413,307498.6751
2014-12-19 14:50:00,25.32,25.35,25.32,25.35,233836.777954425,13.5413,13.5573,13.5413,13.5573,233836.778
2014-12-19 14:55:00,25.35,25.36,25.31,25.32,423953.36512983567,13.5573,13.5627,13.5359,13.5413,423953.3651
2014-12-19 15:00:00,25.33,25.34,25.31,25.32,371489.13619501854,13.5466,13.552,13.5359,13.5413,371489.1362
2014-12-19 15:05:00,25.32,25.32,25.29,25.32,239931.1075781664,13.5413,13.5413,13.5252,13.5413,239931.1076
2014-12-19 15:10:00,25.32,25.32,25.26,25.28,957869.6343402223,13.5413,13.5413,13.5092,13.5199,957869.6343
2014-12-19 15:15:00,25.29,25.29,25.27,25.27,254504.50450450447,13.5252,13.5252,13.5145,13.5145,254504.5045
2014-12-19 15:20:00,25.27,25.29,25.27,25.29,735029.1467938526,13.5145,13.5252,13.5145,13.5252,735029.1468
2014-12-19 15:25:00,25.29,25.29,25.25,25.26,337970.32326444087,13.5252,13.5252,13.5038,13.5092,337970.3233
2014-12-19 15:30:00,25.26,25.3,25.26,25.29,779544.2501324854,13.5092,13.5306,13.5092,13.5252,779544.2501
2014-12-19 15:35:00,25.29,25.3,25.29,25.29,465553.7890832008,13.5252,13.5306,13.5252,13.5252,465553.7891
2014-12-19 15:40:00,25.29,25.3,25.26,25.28,867117.117117117,13.5252,13.5306,13.5092,13.5199,867117.1171
2014-12-19 15:45:00,25.28,25.3,25.27,25.28,815977.7424483306,13.5199,13.5306,13.5145,13.5199,815977.7424
2014-12-19 15:50:00,25.28,25.29,25.26,25.26,1013116.0572337044,13.5199,13.5252,13.5092,13.5092,1013116.0572
2014-12-19 15:55:00,25.26,25.32,25.26,25.29,2620429.252782194,13.5092,13.5413,13.5092,13.5252,2620429.2528
2014-12-22 09:30:00,25.41,25.54,25.4,25.44,1225225.225225225,13.5894,13.6589,13.5841,13.6055,1225225.2252
2014-12-22 09:35:00,25.43,25.44,25.34,25.42,458664.546899841,13.6001,13.6055,13.552,13.5948,458664.5469
2014-12-22 09:40:00,25.42,25.47,25.4,25.44,399443.5612082671,13.5948,13.6215,13.5841,13.6055,399443.5612
2014-12-22 09:45:00,25.44,25.52,25.44,25.51,412824.5892951775,13.6055,13.6482,13.6055,13.6429,412824.5893
2014-12-22 09:50:00,25.51,25.58,25.51,25.53,359830.41865394806,13.6429,13.6803,13.6429,13.6536,359830.4187
2014-12-22 09:55:00,25.54,25.54,25.5,25.51,229597.24430312664,13.6589,13.6589,13.6376,13.6429,229597.2443
2014-12-22 10:00:00,25.51,25.53,25.47,25.49,281266.56067832536,13.6429,13.6536,13.6215,13.6322,281266.5607
2014-12-22 10:05:00,25.49,25.54,25.48,25.53,243110.7578166401,13.6322,13.6589,13.6269,13.6536,243110.7578
2014-12-22 10:10:00,25.53,25.54,25.49,25.53,301404.34552199254,13.6536,13.6589,13.6322,13.6536,301404.3455
2014-12-22 10:15:00,25.54,25.54,25.47,25.51,336777.9544250132,13.6589,13.6589,13.6215,13.6429,336777.9544
2014-12-22 10:20:00,25.51,25.53,25.48,25.52,169051.40434552197,13.6429,13.6536,13.6269,13.6482,169051.4043
2014-12-22 10:25:00,25.53,25.54,25.5,25.53,206809.750927398,13.6536,13.6589,13.6376,13.6536,206809.7509
2014-12-22 10:30:00,25.52,25.57,25.52,25.55,489798.6221515633,13.6482,13.675,13.6482,13.6643,489798.6222
2014-12-22 10:35:00,25.55,25.6,25.54,25.59,447403.2856385797,13.6643,13.691,13.6589,13.6857,447403.2856
2014-12-22 10:40:00,25.59,25.6,25.57,25.6,386989.93110757816,13.6857,13.691,13.675,13.691,386989.9311
2014-12-22 10:45:00,25.6,25.61,25.59,25.6,178325.38420773714,13.691,13.6964,13.6857,13.691,178325.3842
2014-12-22 10:50:00,25.6,25.63,25.59,25.63,307763.6459989401,13.691,13.7071,13.6857,13.7071,307763.646
2014-12-22 10:55:00,25.62,25.65,25.59,25.6,801669.3163751987,13.7017,13.7178,13.6857,13.691,801669.3164
2014-12-22 11:00:00,25.6,25.6,25.56,25.57,406332.80339162686,13.691,13.691,13.6696,13.675,406332.8034
2014-12-22 11:05:00,25.57,25.57,25.55,25.55,347509.27397986216,13.675,13.675,13.6643,13.6643,347509.274
2014-12-22 11:10:00,25.55,25.56,25.52,25.53,401695.8134605193,13.6643,13.6696,13.6482,13.6536,401695.8135
2014-12-22 11:15:00,25.53,25.53,25.52,25.52,258876.5235824059,13.6536,13.6536,13.6482,13.6482,258876.5236
2014-12-22 11:20:00,25.52,25.53,25.51,25.51,285506.09432962374,13.6482,13.6536,13.6429,13.6429,285506.0943
2014-12-22 11:25:00,25.51,25.52,25.48,25.5,390434.55219925806,13.6429,13.6482,13.6269,13.6376,390434.5522
2014-12-22 11:30:00,25.49,25.51,25.47,25.47,356518.2829888712,13.6322,13.6429,13.6215,13.6215,356518.283
2014-12-22 11:35:00,25.47,25.48,25.46,25.46,141361.9501854796,13.6215,13.6269,13.6162,13.6162,141361.9502
2014-12-22 11:40:00,25.46,25.47,25.44,25.46,184154.7429782724,13.6162,13.6215,13.6055,13.6162,184154.743
2014-12-22 11:45:00,25.46,25.46,25.44,25.45,184949.6555378908,13.6162,13.6162,13.6055,13.6108,184949.6555
2014-12-22 11:50:00,25.45,25.48,25.45,25.45,239401.16587175408,13.6108,13.6269,13.6108,13.6108,239401.1659
2014-12-22 11:55:00,25.45,25.47,25.44,25.47,200715.4213036566,13.6108,13.6215,13.6055,13.6215,200715.4213
2014-12-22 12:00:00,25.47,25.48,25.44,25.45,195416.0042395336,13.6215,13.6269,13.6055,13.6108,195416.0042
2014-12-22 12:05:00,25.45,25.47,25.44,25.46,187996.82034976152,13.6108,13.6215,13.6055,13.6162,187996.8203
2014-12-22 12:10:00,25.46,25.46,25.43,25.43,356915.7392686804,13.6162,13.6162,13.6001,13.6001,356915.7393
2014-12-22 12:15:00,25.43,25.44,25.42,25.44,170641.22946475886,13.6001,13.6055,13.5948,13.6055,170641.2295
2014-12-22 12:20:00,25.43,25.45,25.42,25.45,158585.05564387917,13.6001,13.6108,13.5948,13.6108,158585.0556
2014-12-22 12:25:00,25.45,25.45,25.43,25.43,117249.60254372018,13.6108,13.6108,13.6001,13.6001,117249.6025
2014-12-22 12:30:00,25.44,25.44,25.41,25.42,326046.6348701643,13.6055,13.6055,13.5894,13.5948,326046.6349
2014-12-22 12:35:00,25.41,25.42,25.38,25.41,482246.9528351881,13.5894,13.5948,13.5734,13.5894,482246.9528
2014-12-22 12:40:00,25.41,25.41,25.41,25.41,140169.5813460519,13.5894,13.5894,13.5894,13.5894,140169.5813
2014-12-22 12:45:00,25.41,25.41,25.41,25.41,98701.64281928987,13.5894,13.5894,13.5894,13.5894,98701.6428
2014-12-22 12:50:00,25.41,25.42,25.39,25.41,676205.6173820879,13.5894,13.5948,13.5787,13.5894,676205.6174
2014-12-22 12:55:00,25.41,25.42,25.41,25.41,138447.27080021196,13.5894,13.5948,13.5894,13.5894,138447.2708
2014-12-22 13:00:00,25.41,25.44,25.41,25.44,634472.7080021197,13.5894,13.6055,13.5894,13.6055,634472.708
2014-12-22 13:05:00,25.43,25.49,25.43,25.48,396528.88182299945,13.6001,13.6322,13.6001,13.6269,396528.8818
2014-12-22 13:10:00,25.48,25.5,25.48,25.49,171833.5983041865,13.6269,13.6376,13.6269,13.6322,171833.5983
2014-12-22 13:15:00,25.49,25.5,25.47,25.47,254901.9607843137,13.6322,13.6376,13.6215,13.6215,254901.9608
2014-12-22 13:20:00,25.48,25.5,25.47,25.49,121489.13619501854,13.6269,13.6376,13.6215,13.6322,121489.1362
2014-12-22 13:25:00,25.49,25.5,25.49,25.5,140832.0084790673,13.6322,13.6376,13.6322,13.6376,140832.0085
2014-12-22 13:30:00,25.5,25.51,25.49,25.5,199920.5087440381,13.6376,13.6429,13.6322,13.6376,199920.5087
2014-12-22 13:35:00,25.5,25.5,25.48,25.5,173555.9088500265,13.6376,13.6376,13.6269,13.6376,173555.9089
2014-12-22 13:40:00,25.5,25.5,25.48,25.49,144276.6295707472,13.6376,13.6376,13.6269,13.6322,144276.6296
2014-12-22 13:45:00,25.49,25.5,25.49,25.49,94992.0508744038,13.6322,13.6376,13.6322,13.6322,94992.0509
2014-12-22 13:50:00,25.5,25.5,25.49,25.49,120296.76735559088,13.6376,13.6376,13.6322,13.6322,120296.7674
2014-12-22 13:55:00,25.49,25.5,25.46,25.46,273317.43508214096,13.6322,13.6376,13.6162,13.6162,273317.4351
2014-12-22 14:00:00,25.46,25.47,25.43,25.44,272390.0370959194,13.6162,13.6215,13.6001,13.6055,272390.0371
2014-12-22 14:05:00,25.44,25.5,25.43,25.48,328828.8288288288,13.6055,13.6376,13.6001,13.6269,328828.8288
2014-12-22 14:10:00,25.49,25.49,25.47,25.49,295310.01589825115,13.6322,13.6322,13.6215,13.6322,295310.0159
2014-12-22 14:15:00,25.49,25.5,25.45,25.46,260996.2904080551,13.6322,13.6376,13.6108,13.6162,260996.2904
2014-12-22 14:20:00,25.47,25.49,25.45,25.49,171171.17117117115,13.6215,13.6322,13.6108,13.6322,171171.1712
2014-12-22 14:25:00,25.49,25.5,25.48,25.5,167726.55007949125,13.6322,13.6376,13.6269,13.6376,167726.5501
2014-12-22 14:30:00,25.49,25.52,25.49,25.51,235691.57392686803,13.6322,13.6482,13.6322,13.6429,235691.5739
2014-12-22 14:35:00,25.51,25.51,25.48,25.5,157657.65765765763,13.6429,13.6429,13.6269,13.6376,157657.6577
2014-12-22 14:40:00,25.5,25.5,25.48,25.5,196740.8585055644,13.6376,13.6376,13.6269,13.6376,196740.8585
2014-12-22 14:45:00,25.5,25.51,25.48,25.51,174218.33598304185,13.6376,13.6429,13.6269,13.6429,174218.336
2014-12-22 14:50:00,25.51,25.53,25.5,25.53,162824.58929517752,13.6429,13.6536,13.6376,13.6536,162824.5893
2014-12-22 14:55:00,25.53,25.55,25.53,25.55,238473.76788553252,13.6536,13.6643,13.6536,13.6643,238473.7679
2014-12-22 15:00:00,25.55,25.56,25.55,25.56,216348.70164281927,13.6643,13.6696,13.6643,13.6696,216348.7016
2014-12-22 15:05:00,25.56,25.57,25.55,25.56,322469.52835188125,13.6696,13.675,13.6643,13.6696,322469.5284
2014-12-22 15:10:00,25.56,25.57,25.55,25.56,229862.2151563328,13.6696,13.675,13.6643,13.6696,229862.2152
2014-12-22 15:15:00,25.55,25.57,25.55,25.55,327901.4308426073,13.6643,13.675,13.6643,13.6643,327901.4308
2014-12-22 15:20:00,25.56,25.57,25.55,25.57,255299.4170641229,13.6696,13.675,13.6643,13.675,255299.4171
2014-12-22 15:25:00,25.57,25.58,25.56,25.56,371224.1653418124,13.675,13.6803,13.6696,13.6696,371224.1653
2014-12-22 15:30:00,25.56,25.58,25.56,25.57,383015.3683094859,13.6696,13.6803,13.6696,13.675,383015.3683
2014-12-22 15:35:00,25.57,25.58,25.56,25.57,322866.9846316905,13.675,13.6803,13.6696,13.675,322866.9846
2014-12-22 15:40:00,25.57,25.59,25.57,25.58,508081.61102278746,13.675,13.6857,13.675,13.6803,508081.611
2014-12-22 15:45:00,25.58,25.58,25.55,25.58,802596.7143614201,13.6803,13.6803,13.6643,13.6803,802596.7144
2014-12-22 15:50:00,25.57,25.58,25.54,25.54,665341.8124006359,13.675,13.6803,13.6589,13.6589,665341.8124
2014-12-22 15:55:00,25.54,25.57,25.53,25.56,1729067.302596714,13.6589,13.675,13.6536,13.6696,1729067.3026
2014-12-23 09:30:00,25.72,25.72,25.6,25.63,807101.2188659246,13.7552,13.7552,13.691,13.7071,807101.2189
2014-12-23 09:35:00,25.63,25.71,25.62,25.67,385267.62056173815,13.7071,13.7499,13.7017,13.7285,385267.6206
2014-12-23 09:40:00,25.67,25.73,25.67,25.68,313328.0339162692,13.7285,13.7606,13.7285,13.7338,313328.0339
2014-12-23 09:45:00,25.68,25.74,25.68,25.7,490990.99099099095,13.7338,13.7659,13.7338,13.7445,490990.991
2014-12-23 09:50:00,25.7,25.71,25.66,25.69,251722.31054583992,13.7445,13.7499,13.7231,13.7392,251722.3105
2014-12-23 09:55:00,25.69,25.69,25.65,25.66,352411.2347641759,13.7392,13.7392,13.7178,13.7231,352411.2348
2014-12-23 10:00:00,25.66,25.69,25.65,25.67,368441.9713831478,13.7231,13.7392,13.7178,13.7285,368441.9714
2014-12-23 10:05:00,25.67,25.69,25.66,25.68,293190.249072602,13.7285,13.7392,13.7231,13.7338,293190.2491
2014-12-23 10:10:00,25.69,25.69,25.66,25.66,291335.4531001589,13.7392,13.7392,13.7231,13.7231,291335.4531
2014-12-23 10:15:00,25.66,25.69,25.63,25.69,450582.9358770535,13.7231,13.7392,13.7071,13.7392,450582.9359
2014-12-23 10:20:00,25.68,25.72,25.66,25.71,266958.1346051934,13.7338,13.7552,13.7231,13.7499,266958.1346
2014-12-23 10:25:00,25.71,25.73,25.7,25.71,175145.73396926335,13.7499,13.7606,13.7445,13.7499,175145.734
2014-12-23 10:30:00,25.72,25.72,25.69,25.71,216878.6433492316,13.7552,13.7552,13.7392,13.7499,216878.6433
2014-12-23 10:35:00,25.71,25.72,25.69,25.7,264838.3677795442,13.7499,13.7552,13.7392,13.7445,264838.3678
2014-12-23 10:40:00,25.7,25.74,25.7,25.73,181770.00529941704,13.7445,13.7659,13.7445,13.7606,181770.0053
2014-12-23 10:45:00,25.74,25.77,25.72,25.77,285771.06518282986,13.7659,13.7819,13.7552,13.7819,285771.0652
2014-12-23 10:50:00,25.77,25.77,25.74,25.76,296634.8701642819,13.7819,13.7819,13.7659,13.7766,296634.8702
2014-12-23 10:55:00,25.76,25.78,25.75,25.77,372813.99046104925,13.7766,13.7873,13.7713,13.7819,372813.9905
2014-12-23 11:00:00,25.78,25.78,25.75,25.77,240063.59300476944,13.7873,13.7873,13.7713,13.7819,240063.593
2014-12-23 11:05:00,25.78,25.78,25.75,25.77,321144.67408585054,13.7873,13.7873,13.7713,13.7819,321144.6741
2014-12-23 11:10:00,25.77,25.77,25.75,25.76,202437.7318494965,13.7819,13.7819,13.7713,13.7766,202437.7318
2014-12-23 11:15:00,25.76,25.78,25.75,25.77,162427.1330153683,13.7766,13.7873,13.7713,13.7819,162427.133
2014-12-23 11:20:00,25.78,25.78,25.75,25.75,179120.29676735558,13.7873,13.7873,13.7713,13.7713,179120.2968
2014-12-23 11:25:00,25.75,25.77,25.75,25.76,160307.36618971912,13.7713,13.7819,13.7713,13.7766,160307.3662
2014-12-23 11:30:00,25.77,25.77,25.75,25.76,107710.65182829888,13.7819,13.7819,13.7713,13.7766,107710.6518
2014-12-23 11:35:00,25.77,25.77,25.72,25.73,193296.2374138845,13.7819,13.7819,13.7552,13.7606,193296.2374
2014-12-23 11:40:00,25.73,25.74,25.72,25.74,139507.15421303656,13.7606,13.7659,13.7552,13.7659,139507.1542
2014-12-23 11:45:00,25.73,25.74,25.71,25.71,290937.9968203497,13.7606,13.7659,13.7499,13.7499,290937.9968
2014-12-23 11:50:00,25.71,25.72,25.68,25.69,280339.1626921038,13.7499,13.7552,13.7338,13.7392,280339.1627
2014-12-23 11:55:00,25.69,25.69,25.68,25.69,132352.94117647057,13.7392,13.7392,13.7338,13.7392,132352.9412
2014-12-23 12:00:00,25.69,25.69,25.67,25.68,187996.82034976152,13.7392,13.7392,13.7285,13.7338,187996.8203
2014-12-23 12:05:00,25.69,25.69,25.66,25.69,242315.8452570217,13.7392,13.7392,13.7231,13.7392,242315.8453
2014-12-23 12:10:00,25.69,25.69,25.66,25.67,148913.6195018548,13.7392,13.7392,13.7231,13.7285,148913.6195
2014-12-23 12:15:00,25.67,25.69,25.67,25.68,148516.16322204555,13.7285,13.7392,13.7285,13.7338,148516.1632
2014-12-23 12:20:00,25.69,25.69,25.66,25.67,203100.1589825119,13.7392,13.7392,13.7231,13.7285,203100.159
2014-12-23 12:25:00,25.67,25.69,25.66,25.67,136592.47482776892,13.7285,13.7392,13.7231,13.7285,136592.4748
2014-12-23 12:30:00,25.68,25.69,25.67,25.69,144806.5712771595,13.7338,13.7392,13.7285,13.7392,144806.5713
2014-12-23 12:35:00,25.69,25.71,25.69,25.69,165474.297827239,13.7392,13.7499,13.7392,13.7392,165474.2978
2014-12-23 12:40:00,25.7,25.71,25.69,25.7,135665.07684154742,13.7445,13.7499,13.7392,13.7445,135665.0768
2014-12-23 12:45:00,25.69,25.73,25.69,25.73,158187.59936406993,13.7392,13.7606,13.7392,13.7606,158187.5994
2014-12-23 12:50:00,25.73,25.75,25.72,25.72,111552.729199788,13.7606,13.7713,13.7552,13.7552,111552.7292
2014-12-23 12:55:00,25.73,25.75,25.72,25.75,70217.27609962903,13.7606,13.7713,13.7552,13.7713,70217.2761
2014-12-23 13:00:00,25.74,25.75,25.73,25.75,82273.44992050873,13.7659,13.7713,13.7606,13.7713,82273.4499
2014-12-23 13:05:00,25.75,25.75,25.74,25.75,62003.17965023847,13.7713,13.7713,13.7659,13.7713,62003.1797
2014-12-23 13:10:00,25.75,25.75,25.74,25.75,160704.82246952833,13.7713,13.7713,13.7659,13.7713,160704.8225
2014-12-23 13:15:00,25.75,25.75,25.73,25.74,163884.4727080021,13.7713,13.7713,13.7606,13.7659,163884.4727
2014-12-23 13:20:00,25.73,25.74,25.71,25.72,206147.3237943826,13.7606,13.7659,13.7499,13.7552,206147.3238
2014-12-23 13:25:00,25.71,25.72,25.69,25.71,210121.8865924748,13.7499,13.7552,13.7392,13.7499,210121.8866
2014-12-23 13:30:00,25.72,25.72,25.69,25.69,194488.6062533121,13.7552,13.7552,13.7392,13.7392,194488.6063
2014-12-23 13:35:00,25.7,25.7,25.66,25.68,379040.8055113937,13.7445,13.7445,13.7231,13.7338,379040.8055
2014-12-23 13:40:00,25.68,25.69,25.67,25.68,157790.14308426072,13.7338,13.7392,13.7285,13.7338,157790.1431
2014-12-23 13:45:00,25.68,25.7,25.68,25.69,151960.78431372548,13.7338,13.7445,13.7338,13.7392,151960.7843
2014-12-23 13:50:00,25.69,25.69,25.66,25.66,238871.2241653418,13.7392,13.7392,13.7231,13.7231,238871.2242
2014-12-23 13:55:00,25.67,25.68,25.64,25.65,598569.1573926867,13.7285,13.7338,13.7124,13.7178,598569.1574
2014-12-23 14:00:00,25.66,25.66,25.64,25.66,235691.57392686803,13.7231,13.7231,13.7124,13.7231,235691.5739
2014-12-23 14:05:00,25.66,25.68,25.63,25.64,202040.2755696873,13.7231,13.7338,13.7071,13.7124,202040.2756
2014-12-23 14:10:00,25.65,25.66,25.63,25.64,184287.22840487544,13.7178,13.7231,13.7071,13.7124,184287.2284
2014-12-23 14:15:00,25.63,25.67,25.63,25.63,314652.8881822999,13.7071,13.7285,13.7071,13.7071,314652.8882
2014-12-23 14:20:00,25.64,25.66,25.63,25.65,119236.88394276628,13.7124,13.7231,13.7071,13.7178,119236.8839
2014-12-23 14:25:00,25.65,25.66,25.64,25.66,183359.830418654,13.7178,13.7231,13.7124,13.7231,183359.8304
2014-12-23 14:30:00,25.66,25.67,25.64,25.66,204027.55696873344,13.7231,13.7285,13.7124,13.7231,204027.557
2014-12-23 14:35:00,25.65,25.66,25.63,25.65,242183.35983041863,13.7178,13.7231,13.7071,13.7178,242183.3598
2014-12-23 14:40:00,25.65,25.67,25.65,25.66,142289.3481717011,13.7178,13.7285,13.7178,13.7231,142289.3482
2014-12-23 14:45:00,25.66,25.68,25.66,25.67,271065.1828298887,13.7231,13.7338,13.7231,13.7285,271065.1828
2014-12-23 14:50:00,25.67,25.68,25.66,25.68,147721.25066242713,13.7285,13.7338,13.7231,13.7338,147721.2507
2014-12-23 14:55:00,25.68,25.69,25.66,25.67,215951.24536301004,13.7338,13.7392,13.7231,13.7285,215951.2454
2014-12-23 15:00:00,25.68,25.69,25.67,25.68,128378.37837837836,13.7338,13.7392,13.7285,13.7338,128378.3784
2014-12-23 15:05:00,25.69,25.69,25.67,25.68,141626.92103868574,13.7392,13.7392,13.7285,13.7338,141626.921
2014-12-23 15:10:00,25.67,25.68,25.66,25.68,166799.15209326972,13.7285,13.7338,13.7231,13.7338,166799.1521
2014-12-23 15:15:00,25.67,25.69,25.67,25.68,283386.3275039745,13.7285,13.7392,13.7285,13.7338,283386.3275
2014-12-23 15:20:00,25.68,25.69,25.67,25.68,269077.9014308426,13.7338,13.7392,13.7285,13.7338,269077.9014
2014-12-23 15:25:00,25.68,25.69,25.67,25.68,488606.2533121357,13.7338,13.7392,13.7285,13.7338,488606.2533
2014-12-23 15:30:00,25.68,25.69,25.67,25.69,417859.0355060943,13.7338,13.7392,13.7285,13.7392,417859.0355
2014-12-23 15:35:00,25.69,25.71,25.68,25.69,325649.17859035503,13.7392,13.7499,13.7338,13.7392,325649.1786
2014-12-23 15:40:00,25.7,25.72,25.69,25.7,558161.1022787493,13.7445,13.7552,13.7392,13.7445,558161.1023
2014-12-23 15:45:00,25.7,25.75,25.7,25.75,1023184.9496555378,13.7445,13.7713,13.7445,13.7713,1023184.9497
2014-12-23 15:50:00,25.75,25.77,25.74,25.75,1282988.8712241652,13.7713,13.7819,13.7659,13.7713,1282988.8712
2014-12-23 15:55:00,25.75,25.75,25.69,25.69,1430047.694753577,13.7713,13.7713,13.7392,13.7392,1430047.6948
2014-12-24 09:30:00,25.68,25.81,25.68,25.78,532061.4732379438,13.7338,13.8033,13.7338,13.7873,532061.4732
2014-12-24 09:35:00,25.78,25.79,25.71,25.74,161499.73502914677,13.7873,13.7926,13.7499,13.7659,161499.735
2014-12-24 09:40:00,25.74,25.78,25.74,25.76,293190.249072602,13.7659,13.7873,13.7659,13.7766,293190.2491
2014-12-24 09:45:00,25.76,25.78,25.7,25.71,312665.60678325384,13.7766,13.7873,13.7445,13.7499,312665.6068
2014-12-24 09:50:00,25.71,25.71,25.63,25.66,553921.568627451,13.7499,13.7499,13.7071,13.7231,553921.5686
2014-12-24 09:55:00,25.66,25.67,25.62,25.63,501854.795972443,13.7231,13.7285,13.7017,13.7071,501854.796
2014-12-24 10:00:00,25.63,25.69,25.63,25.68,243905.67037625852,13.7071,13.7392,13.7071,13.7338,243905.6704
2014-12-24 10:05:00,25.68,25.69,25.64,25.64,281928.9878113407,13.7338,13.7392,13.7124,13.7124,281928.9878
2014-12-24 10:10:00,25.64,25.65,25.61,25.63,392024.37731849495,13.7124,13.7178,13.6964,13.7071,392024.3773
2014-12-24 10:15:00,25.63,25.63,25.61,25.63,264043.4552199258,13.7071,13.7071,13.6964,13.7071,264043.4552
2014-12-24 10:20:00,25.63,25.66,25.63,25.65,171701.11287758345,13.7071,13.7231,13.7071,13.7178,171701.1129
2014-12-24 10:25:00,25.65,25.67,25.65,25.66,128113.40752517222,13.7178,13.7285,13.7178,13.7231,128113.4075
2014-12-24 10:30:00,25.66,25.69,25.66,25.68,235029.14679385265,13.7231,13.7392,13.7231,13.7338,235029.1468
2014-12-24 10:35:00,25.68,25.69,25.66,25.67,98834.12824589296,13.7338,13.7392,13.7231,13.7285,98834.1282
2014-12-24 10:40:00,25.66,25.67,25.66,25.66,101218.86592474829,13.7231,13.7285,13.7231,13.7231,101218.8659
2014-12-24 10:45:00,25.66,25.67,25.66,25.67,116057.23370429252,13.7231,13.7285,13.7231,13.7285,116057.2337
2014-12-24 10:50:00,25.66,25.69,25.66,25.68,101616.3222045575,13.7231,13.7392,13.7231,13.7338,101616.3222
2014-12-24 10:55:00,25.69,25.69,25.67,25.68,82803.39162692103,13.7392,13.7392,13.7285,13.7338,82803.3916
2014-12-24 11:00:00,25.68,25.69,25.67,25.69,143216.7461579226,13.7338,13.7392,13.7285,13.7392,143216.7462
2014-12-24 11:05:00,25.68,25.69,25.68,25.69,154610.49284578694,13.7338,13.7392,13.7338,13.7392,154610.4928
2014-12-24 11:10:00,25.69,25.7,25.68,25.7,77106.51828298887,13.7392,13.7445,13.7338,13.7445,77106.5183
2014-12-24 11:15:00,25.7,25.7,25.69,25.69,129305.77636459988,13.7445,13.7445,13.7392,13.7392,129305.7764
2014-12-24 11:20:00,25.69,25.7,25.69,25.69,119766.82564917856,13.7392,13.7445,13.7392,13.7392,119766.8256
2014-12-24 11:25:00,25.69,25.69,25.69,25.69,93269.74032856384,13.7392,13.7392,13.7392,13.7392,93269.7403
2014-12-24 11:30:00,25.69,25.69,25.68,25.69,148913.6195018548,13.7392,13.7392,13.7338,13.7392,148913.6195
2014-12-24 11:35:00,25.69,25.69,25.67,25.69,117117.1171171171,13.7392,13.7392,13.7285,13.7392,117117.1171
2014-12-24 11:40:00,25.69,25.69,25.68,25.69,96581.87599364069,13.7392,13.7392,13.7338,13.7392,96581.876
2014-12-24 11:45:00,25.69,25.69,25.68,25.69,114069.9523052464,13.7392,13.7392,13.7338,13.7392,114069.9523
2014-12-24 11:50:00,25.69,25.69,25.66,25.67,109565.44780074192,13.7392,13.7392,13.7231,13.7285,109565.4478
2014-12-24 11:55:00,25.67,25.67,25.66,25.66,110095.3895071542,13.7285,13.7285,13.7231,13.7231,110095.3895
2014-12-24 12:00:00,25.67,25.67,25.63,25.66,323264.4409114997,13.7285,13.7285,13.7071,13.7231,323264.4409
2014-12-24 12:05:00,25.66,25.68,25.66,25.68,152225.75516693163,13.7231,13.7338,13.7231,13.7338,152225.7552
2014-12-24 12:10:00,25.68,25.69,25.67,25.68,163487.01642819287,13.7338,13.7392,13.7285,13.7338,163487.0164
2014-12-24 12:15:00,25.68,25.7,25.68,25.69,83200.84790673025,13.7338,13.7445,13.7338,13.7392,83200.8479
2014-12-24 12:20:00,25.69,25.71,25.69,25.7,155537.89083200847,13.7392,13.7499,13.7392,13.7445,155537.8908
2014-12-24 12:25:00,25.7,25.71,25.69,25.7,106783.25384207736,13.7445,13.7499,13.7392,13.7445,106783.2538
2014-12-24 12:30:00,25.69,25.71,25.69,25.69,138049.81452040275,13.7392,13.7499,13.7392,13.7392,138049.8145
2014-12-24 12:35:00,25.7,25.71,25.67,25.69,149311.075781664,13.7445,13.7499,13.7285,13.7392,149311.0758
2014-12-24 12:40:00,25.69,25.71,25.69,25.71,203762.5861155273,13.7392,13.7499,13.7392,13.7499,203762.5861
2014-12-24 12:45:00,25.7,25.71,25.69,25.7,270535.2411234764,13.7445,13.7499,13.7392,13.7445,270535.2411
2014-12-24 12:50:00,25.7,25.71,25.67,25.67,476152.6232114467,13.7445,13.7499,13.7285,13.7285,476152.6232
2014-12-24 12:55:00,25.67,25.69,25.63,25.64,1070217.276099629,13.7285,13.7392,13.7071,13.7124,1070217.2761
2014-12-26 09:30:00,25.7,25.75,25.69,25.73,281266.56067832536,13.7445,13.7713,13.7392,13.7606,281266.5607
2014-12-26 09:35:00,25.73,25.74,25.69,25.72,124403.81558028616,13.7606,13.7659,13.7392,13.7552,124403.8156
2014-12-26 09:40:00,25.71,25.71,25.66,25.67,179915.20932697403,13.7499,13.7499,13.7231,13.7285,179915.2093
2014-12-26 09:45:00,25.68,25.68,25.64,25.66,266825.64917859033,13.7338,13.7338,13.7124,13.7231,266825.6492
2014-12-26 09:50:00,25.66,25.74,25.66,25.73,242448.3306836248,13.7231,13.7659,13.7231,13.7606,242448.3307
2014-12-26 09:55:00,25.73,25.75,25.72,25.74,204822.46952835185,13.7606,13.7713,13.7552,13.7659,204822.4695
2014-12-26 10:00:00,25.75,25.77,25.75,25.75,162029.67673555907,13.7713,13.7819,13.7713,13.7713,162029.6767
2014-12-26 10:05:00,25.76,25.76,25.73,25.75,141096.97933227345,13.7766,13.7766,13.7606,13.7713,141096.9793
2014-12-26 10:10:00,25.75,25.75,25.72,25.75,116587.17541070482,13.7713,13.7713,13.7552,13.7713,116587.1754
2014-12-26 10:15:00,25.74,25.75,25.72,25.73,274509.8039215686,13.7659,13.7713,13.7552,13.7606,274509.8039
2014-12-26 10:20:00,25.73,25.75,25.72,25.75,164149.44356120826,13.7606,13.7713,13.7552,13.7713,164149.4436
2014-12-26 10:25:00,25.75,25.75,25.73,25.74,132087.97032326442,13.7713,13.7713,13.7606,13.7659,132087.9703
2014-12-26 10:30:00,25.75,25.75,25.72,25.72,162559.61844197137,13.7713,13.7713,13.7552,13.7552,162559.6184
2014-12-26 10:35:00,25.73,25.76,25.72,25.76,107180.7101218866,13.7606,13.7766,13.7552,13.7766,107180.7101
2014-12-26 10:40:00,25.75,25.76,25.74,25.75,154345.5219925808,13.7713,13.7766,13.7659,13.7713,154345.522
2014-12-26 10:45:00,25.75,25.75,25.74,25.74,73131.95548489665,13.7713,13.7713,13.7659,13.7659,73131.9555
2014-12-26 10:50:00,25.75,25.75,25.72,25.73,102146.26391096978,13.7713,13.7713,13.7552,13.7606,102146.2639
2014-12-26 10:55:00,25.73,25.75,25.72,25.75,62268.150503444616,13.7606,13.7713,13.7552,13.7713,62268.1505
2014-12-26 11:00:00,25.75,25.75,25.73,25.75,107843.13725490196,13.7713,13.7713,13.7606,13.7713,107843.1373
2014-12-26 11:05:00,25.75,25.75,25.73,25.74,91944.88606253311,13.7713,13.7713,13.7606,13.7659,91944.8861
2014-12-26 11:10:00,25.74,25.75,25.74,25.75,66905.14043455219,13.7659,13.7713,13.7659,13.7713,66905.1404
2014-12-26 11:15:00,25.75,25.75,25.73,25.74,75649.17859035505,13.7713,13.7713,13.7606,13.7659,75649.1786
2014-12-26 11:20:00,25.73,25.75,25.73,25.74,94064.65288818227,13.7606,13.7713,13.7606,13.7659,94064.6529
2014-12-26 11:25:00,25.74,25.75,25.74,25.75,70482.24695283518,13.7659,13.7713,13.7659,13.7713,70482.247
2014-12-26 11:30:00,25.75,25.75,25.74,25.75,112877.58346581877,13.7713,13.7713,13.7659,13.7713,112877.5835
2014-12-26 11:35:00,25.75,25.75,25.73,25.74,94594.5945945946,13.7713,13.7713,13.7606,13.7659,94594.5946
2014-12-26 11:40:00,25.74,25.75,25.74,25.75,72866.9846316905,13.7659,13.7713,13.7659,13.7713,72866.9846
2014-12-26 11:45:00,25.75,25.75,25.75,25.75,58293.58770535241,13.7713,13.7713,13.7713,13.7713,58293.5877
2014-12-26 11:50:00,25.75,25.75,25.75,25.75,42660.307366189714,13.7713,13.7713,13.7713,13.7713,42660.3074
2014-12-26 11:55:00,25.75,25.75,25.74,25.75,103868.57445680974,13.7713,13.7713,13.7659,13.7713,103868.5745
2014-12-26 12:00:00,25.75,25.75,25.74,25.75,78166.40169581346,13.7713,13.7713,13.7659,13.7713,78166.4017
2014-12-26 12:05:00,25.75,25.75,25.75,25.75,44780.074191838896,13.7713,13.7713,13.7713,13.7713,44780.0742
2014-12-26 12:10:00,25.75,25.75,25.75,25.75,54451.51033386327,13.7713,13.7713,13.7713,13.7713,54451.5103
2014-12-26 12:15:00,25.75,25.76,25.75,25.76,81478.53736089029,13.7713,13.7766,13.7713,13.7766,81478.5374
2014-12-26 12:20:00,25.76,25.76,25.75,25.76,63460.51934287228,13.7766,13.7766,13.7713,13.7766,63460.5193
2014-12-26 12:25:00,25.76,25.76,25.75,25.76,50874.403815580285,13.7766,13.7766,13.7713,13.7766,50874.4038
2014-12-26 12:30:00,25.76,25.76,25.75,25.76,78696.34340222574,13.7766,13.7766,13.7713,13.7766,78696.3434
2014-12-26 12:35:00,25.75,25.76,25.75,25.75,61738.20879703232,13.7713,13.7766,13.7713,13.7713,61738.2088
2014-12-26 12:40:00,25.76,25.76,25.75,25.75,51801.8018018018,13.7766,13.7766,13.7713,13.7713,51801.8018
2014-12-26 12:45:00,25.76,25.76,25.75,25.76,59750.92739798622,13.7766,13.7766,13.7713,13.7766,59750.9274
2014-12-26 12:50:00,25.75,25.76,25.75,25.76,44912.55961844197,13.7713,13.7766,13.7713,13.7766,44912.5596
2014-12-26 12:55:00,25.76,25.76,25.75,25.76,114202.43773184948,13.7766,13.7766,13.7713,13.7766,114202.4377
2014-12-26 13:00:00,25.76,25.77,25.75,25.76,150238.47376788553,13.7766,13.7819,13.7713,13.7766,150238.4738
2014-12-26 13:05:00,25.77,25.77,25.76,25.77,55908.85002649708,13.7819,13.7819,13.7766,13.7819,55908.85
2014-12-26 13:10:00,25.76,25.77,25.76,25.77,41070.48224695283,13.7766,13.7819,13.7766,13.7819,41070.4822
2014-12-26 13:15:00,25.76,25.78,25.76,25.77,117249.60254372018,13.7766,13.7873,13.7766,13.7819,117249.6025
2014-12-26 13:20:00,25.78,25.78,25.77,25.78,108240.59353471117,13.7873,13.7873,13.7819,13.7873,108240.5935
2014-12-26 13:25:00,25.78,25.79,25.78,25.78,173555.9088500265,13.7873,13.7926,13.7873,13.7873,173555.9089
2014-12-26 13:30:00,25.78,25.79,25.78,25.78,76179.12029676735,13.7873,13.7926,13.7873,13.7873,76179.1203
2014-12-26 13:35:00,25.78,25.79,25.78,25.78,91812.40063593004,13.7873,13.7926,13.7873,13.7873,91812.4006
2014-12-26 13:40:00,25.78,25.78,25.78,25.78,41202.967673555904,13.7873,13.7873,13.7873,13.7873,41202.9677
2014-12-26 13:45:00,25.78,25.78,25.78,25.78,46767.355590885,13.7873,13.7873,13.7873,13.7873,46767.3556
2014-12-26 13:50:00,25.78,25.79,25.78,25.78,97244.30312665606,13.7873,13.7926,13.7873,13.7873,97244.3031
2014-12-26 13:55:00,25.78,25.79,25.78,25.78,81611.02278749336,13.7873,13.7926,13.7873,13.7873,81611.0228
2014-12-26 14:00:00,25.78,25.8,25.78,25.78,136195.0185479597,13.7873,13.798,13.7873,13.7873,136195.0185
2014-12-26 14:05:00,25.78,25.8,25.78,25.8,118574.45680975092,13.7873,13.798,13.7873,13.798,118574.4568
2014-12-26 14:10:00,25.8,25.8,25.79,25.8,76179.12029676735,13.798,13.798,13.7926,13.798,76179.1203
2014-12-26 14:15:00,25.79,25.8,25.78,25.78,175675.67567567565,13.7926,13.798,13.7873,13.7873,175675.6757
2014-12-26 14:20:00,25.79,25.79,25.76,25.77,171171.17117117115,13.7926,13.7926,13.7766,13.7819,171171.1712
2014-12-26 14:25:00,25.76,25.78,25.75,25.78,145866.4546899841,13.7766,13.7873,13.7713,13.7873,145866.4547
2014-12-26 14:30:00,25.78,25.79,25.77,25.79,82803.39162692103,13.7873,13.7926,13.7819,13.7926,82803.3916
2014-12-26 14:35:00,25.79,25.79,25.78,25.79,120164.2819289878,13.7926,13.7926,13.7873,13.7926,120164.2819
2014-12-26 14:40:00,25.79,25.8,25.78,25.8,140434.55219925806,13.7926,13.798,13.7873,13.798,140434.5522
2014-12-26 14:45:00,25.79,25.81,25.79,25.81,109697.93322734498,13.7926,13.8033,13.7926,13.8033,109697.9332
2014-12-26 14:50:00,25.81,25.81,25.81,25.81,140699.5230524642,13.8033,13.8033,13.8033,13.8033,140699.5231
2014-12-26 14:55:00,25.81,25.84,25.81,25.84,224695.2835188129,13.8033,13.8194,13.8033,13.8194,224695.2835
2014-12-26 15:00:00,25.84,25.84,25.8,25.81,215421.30365659777,13.8194,13.8194,13.798,13.8033,215421.3037
2014-12-26 15:05:00,25.8,25.81,25.78,25.78,194223.635400106,13.798,13.8033,13.7873,13.7873,194223.6354
2014-12-26 15:10:00,25.78,25.81,25.78,25.81,194886.0625331213,13.7873,13.8033,13.7873,13.8033,194886.0625
2014-12-26 15:15:00,25.81,25.81,25.8,25.81,93402.22575516692,13.8033,13.8033,13.798,13.8033,93402.2258
2014-12-26 15:20:00,25.81,25.81,25.79,25.81,189586.6454689984,13.8033,13.8033,13.7926,13.8033,189586.6455
2014-12-26 15:25:00,25.8,25.83,25.8,25.82,196873.34393216745,13.798,13.814,13.798,13.8087,196873.3439
2014-12-26 15:30:00,25.82,25.83,25.81,25.81,172760.99629040805,13.8087,13.814,13.8033,13.8033,172760.9963
2014-12-26 15:35:00,25.81,25.82,25.8,25.82,225092.7397986221,13.8033,13.8087,13.798,13.8087,225092.7398
2014-12-26 15:40:00,25.81,25.83,25.79,25.8,280074.1918388977,13.8033,13.814,13.7926,13.798,280074.1918
2014-12-26 15:45:00,25.8,25.81,25.79,25.81,373873.87387387385,13.798,13.8033,13.7926,13.8033,373873.8739
2014-12-26 15:50:00,25.81,25.81,25.8,25.8,254372.0190779014,13.8033,13.8033,13.798,13.798,254372.0191
2014-12-26 15:55:00,25.8,25.81,25.79,25.79,583333.3333333333,13.798,13.8033,13.7926,13.7926,583333.3333
2014-12-29 09:30:00,25.72,25.77,25.68,25.71,728007.4191838898,13.7552,13.7819,13.7338,13.7499,728007.4192
2014-12-29 09:35:00,25.72,25.73,25.69,25.7,285241.1234764176,13.7552,13.7606,13.7392,13.7445,285241.1235
2014-12-29 09:40:00,25.71,25.75,25.7,25.73,257021.7276099629,13.7499,13.7713,13.7445,13.7606,257021.7276
2014-12-29 09:45:00,25.72,25.77,25.72,25.75,208134.6051934287,13.7552,13.7819,13.7552,13.7713,208134.6052
2014-12-29 09:50:00,25.75,25.79,25.74,25.78,248410.17488076308,13.7713,13.7926,13.7659,13.7873,248410.1749
2014-12-29 09:55:00,25.78,25.81,25.78,25.78,318229.99470058293,13.7873,13.8033,13.7873,13.7873,318229.9947
2014-12-29 10:00:00,25.79,25.8,25.75,25.79,226947.5357710652,13.7926,13.798,13.7713,13.7926,226947.5358
2014-12-29 10:05:00,25.8,25.81,25.79,25.81,170641.22946475886,13.798,13.8033,13.7926,13.8033,170641.2295
2014-12-29 10:10:00,25.81,25.84,25.8,25.84,241653.4181240064,13.8033,13.8194,13.798,13.8194,241653.4181
2014-12-29 10:15:00,25.84,25.84,25.81,25.83,181770.00529941704,13.8194,13.8194,13.8033,13.814,181770.0053
2014-12-29 10:20:00,25.83,25.84,25.81,25.83,287890.83200847905,13.814,13.8194,13.8033,13.814,287890.832
2014-12-29 10:25:00,25.83,25.85,25.83,25.85,235559.0885002649,13.814,13.8247,13.814,13.8247,235559.0885
2014-12-29 10:30:00,25.85,25.85,25.83,25.84,155670.37625861153,13.8247,13.8247,13.814,13.8194,155670.3763
2014-12-29 10:35:00,25.84,25.85,25.84,25.84,133677.79544250132,13.8194,13.8247,13.8194,13.8194,133677.7954
2014-12-29 10:40:00,25.84,25.87,25.82,25.83,281399.0461049284,13.8194,13.8354,13.8087,13.814,281399.0461
2014-12-29 10:45:00,25.82,25.84,25.78,25.82,546767.3555908849,13.8087,13.8194,13.7873,13.8087,546767.3556
2014-12-29 10:50:00,25.82,25.83,25.8,25.82,233306.8362480127,13.8087,13.814,13.798,13.8087,233306.8362
2014-12-29 10:55:00,25.82,25.84,25.81,25.83,145601.48383677794,13.8087,13.8194,13.8033,13.814,145601.4838
2014-12-29 11:00:00,25.84,25.84,25.81,25.82,101881.29305776364,13.8194,13.8194,13.8033,13.8087,101881.2931
2014-12-29 11:05:00,25.81,25.82,25.81,25.81,138049.81452040275,13.8033,13.8087,13.8033,13.8033,138049.8145
2014-12-29 11:10:00,25.81,25.84,25.81,25.83,151298.3571807101,13.8033,13.8194,13.8033,13.814,151298.3572
2014-12-29 11:15:00,25.82,25.83,25.81,25.81,121754.10704822469,13.8087,13.814,13.8033,13.8033,121754.107
2014-12-29 11:20:00,25.82,25.82,25.81,25.81,93534.71118177,13.8087,13.8087,13.8033,13.8033,93534.7112
2014-12-29 11:25:00,25.81,25.83,25.81,25.82,228934.8171701113,13.8033,13.814,13.8033,13.8087,228934.8172
2014-12-29 11:30:00,25.81,25.84,25.81,25.83,195416.0042395336,13.8033,13.8194,13.8033,13.814,195416.0042
2014-12-29 11:35:00,25.82,25.85,25.82,25.84,136857.44568097507,13.8087,13.8247,13.8087,13.8194,136857.4457
2014-12-29 11:40:00,25.85,25.85,25.84,25.84,73661.89719130895,13.8247,13.8247,13.8194,13.8194,73661.8972
2014-12-29 11:45:00,25.85,25.85,25.83,25.84,141361.9501854796,13.8247,13.8247,13.814,13.8194,141361.9502
2014-12-29 11:50:00,25.84,25.84,25.82,25.84,195151.0333863275,13.8194,13.8194,13.8087,13.8194,195151.0334
2014-12-29 11:55:00,25.84,25.84,25.82,25.82,110757.81664016958,13.8194,13.8194,13.8087,13.8087,110757.8166
2014-12-29 12:00:00,25.83,25.84,25.82,25.83,110492.84578696344,13.814,13.8194,13.8087,13.814,110492.8458
2014-12-29 12:05:00,25.82,25.83,25.82,25.83,53259.14149443561,13.8087,13.814,13.8087,13.814,53259.1415
2014-12-29 12:10:00,25.83,25.83,25.81,25.81,96316.90514043454,13.814,13.814,13.8033,13.8033,96316.9051
2014-12-29 12:15:00,25.81,25.82,25.79,25.8,289348.1717011129,13.8033,13.8087,13.7926,13.798,289348.1717
2014-12-29 12:20:00,25.8,25.82,25.8,25.81,80683.62480127186,13.798,13.8087,13.798,13.8033,80683.6248
2014-12-29 12:25:00,25.81,25.82,25.8,25.8,74721.78060413354,13.8033,13.8087,13.798,13.798,74721.7806
2014-12-29 12:30:00,25.81,25.81,25.8,25.81,63460.51934287228,13.8033,13.8033,13.798,13.8033,63460.5193
2014-12-29 12:35:00,25.8,25.81,25.8,25.8,96449.3905670376,13.798,13.8033,13.798,13.798,96449.3906
2014-12-29 12:40:00,25.8,25.81,25.78,25.78,125463.69899311075,13.798,13.8033,13.7873,13.7873,125463.699
2014-12-29 12:45:00,25.78,25.79,25.75,25.78,369634.34022257547,13.7873,13.7926,13.7713,13.7873,369634.3402
2014-12-29 12:50:00,25.78,25.79,25.78,25.78,105060.9432962374,13.7873,13.7926,13.7873,13.7873,105060.9433
2014-12-29 12:55:00,25.78,25.78,25.77,25.78,142951.77530471646,13.7873,13.7873,13.7819,13.7873,142951.7753
2014-12-29 13:00:00,25.78,25.78,25.75,25.75,76046.63487016427,13.7873,13.7873,13.7713,13.7713,76046.6349
2014-12-29 13:05:00,25.75,25.76,25.73,25.75,213301.53683094852,13.7713,13.7766,13.7606,13.7713,213301.5368
2014-12-29 13:10:00,25.75,25.78,25.74,25.77,244303.12665606785,13.7713,13.7873,13.7659,13.7819,244303.1267
2014-12-29 13:15:00,25.77,25.79,25.76,25.78,343799.68203497614,13.7819,13.7926,13.7766,13.7873,343799.682
2014-12-29 13:20:00,25.78,25.79,25.77,25.78,385135.1351351351,13.7873,13.7926,13.7819,13.7873,385135.1351
2014-12-29 13:25:00,25.78,25.78,25.75,25.76,276894.5416004239,13.7873,13.7873,13.7713,13.7766,276894.5416
2014-12-29 13:30:00,25.76,25.78,25.75,25.78,190779.0143084261,13.7766,13.7873,13.7713,13.7873,190779.0143
2014-12-29 13:35:00,25.78,25.79,25.77,25.78,162427.1330153683,13.7873,13.7926,13.7819,13.7873,162427.133
2014-12-29 13:40:00,25.78,25.78,25.77,25.77,118839.42766295708,13.7873,13.7873,13.7819,13.7819,118839.4277
2014-12-29 13:45:00,25.78,25.78,25.76,25.78,149708.53206147323,13.7873,13.7873,13.7766,13.7873,149708.5321
2014-12-29 13:50:00,25.78,25.78,25.77,25.78,67965.02384737678,13.7873,13.7873,13.7819,13.7873,67965.0238
2014-12-29 13:55:00,25.78,25.79,25.77,25.78,71409.6449390567,13.7873,13.7926,13.7819,13.7873,71409.6449
2014-12-29 14:00:00,25.78,25.79,25.76,25.76,96581.87599364069,13.7873,13.7926,13.7766,13.7766,96581.876
2014-12-29 14:05:00,25.76,25.78,25.75,25.76,122151.56332803392,13.7766,13.7873,13.7713,13.7766,122151.5633
2014-12-29 14:10:00,25.76,25.76,25.75,25.75,91017.4880763116,13.7766,13.7766,13.7713,13.7713,91017.4881
2014-12-29 14:15:00,25.75,25.75,25.74,25.75,91547.42978272388,13.7713,13.7713,13.7659,13.7713,91547.4298
2014-12-29 14:20:00,25.75,25.76,25.75,25.76,66110.22787493376,13.7713,13.7766,13.7713,13.7766,66110.2279
2014-12-29 14:25:00,25.75,25.76,25.74,25.76,267620.56173820875,13.7713,13.7766,13.7659,13.7766,267620.5617
2014-12-29 14:30:00,25.75,25.76,25.75,25.75,85850.55643879173,13.7713,13.7766,13.7713,13.7713,85850.5564
2014-12-29 14:35:00,25.75,25.75,25.74,25.74,99364.06995230525,13.7713,13.7713,13.7659,13.7659,99364.07
2014-12-29 14:40:00,25.74,25.75,25.74,25.74,116719.66083730788,13.7659,13.7713,13.7659,13.7659,116719.6608
2014-12-29 14:45:00,25.75,25.75,25.74,25.75,169581.34605193426,13.7713,13.7713,13.7659,13.7713,169581.3461
2014-12-29 14:50:00,25.74,25.75,25.74,25.75,80153.68309485956,13.7659,13.7713,13.7659,13.7713,80153.6831
2014-12-29 14:55:00,25.75,25.78,25.75,25.78,222840.48754636987,13.7713,13.7873,13.7713,13.7873,222840.4875
2014-12-29 15:00:00,25.78,25.78,25.77,25.77,105590.8850026497,13.7873,13.7873,13.7819,13.7819,105590.885
2014-12-29 15:05:00,25.77,25.79,25.77,25.78,184419.71383147853,13.7819,13.7926,13.7819,13.7873,184419.7138
2014-12-29 15:10:00,25.78,25.78,25.77,25.77,89560.14838367779,13.7873,13.7873,13.7819,13.7819,89560.1484
2014-12-29 15:15:00,25.77,25.79,25.77,25.78,148781.1340752517,13.7819,13.7926,13.7819,13.7873,148781.1341
2014-12-29 15:20:00,25.78,25.79,25.77,25.77,125993.64069952304,13.7873,13.7926,13.7819,13.7819,125993.6407
2014-12-29 15:25:00,25.77,25.79,25.77,25.78,117912.02967673556,13.7819,13.7926,13.7819,13.7873,117912.0297
2014-12-29 15:30:00,25.78,25.79,25.78,25.78,220058.29358770527,13.7873,13.7926,13.7873,13.7873,220058.2936
2014-12-29 15:35:00,25.78,25.78,25.78,25.78,118971.91308956014,13.7873,13.7873,13.7873,13.7873,118971.9131
2014-12-29 15:40:00,25.78,25.78,25.77,25.78,291335.4531001589,13.7873,13.7873,13.7819,13.7873,291335.4531
2014-12-29 15:45:00,25.78,25.78,25.77,25.77,193958.66454689985,13.7873,13.7873,13.7819,13.7819,193958.6645
2014-12-29 15:50:00,25.77,25.78,25.77,25.78,225357.71065182827,13.7819,13.7873,13.7819,13.7873,225357.7107
2014-12-29 15:55:00,25.77,25.78,25.75,25.76,607975.6226815049,13.7819,13.7873,13.7713,13.7766,607975.6227
2014-12-30 09:30:00,25.73,25.81,25.69,25.72,569819.8198198198,13.7606,13.8033,13.7392,13.7552,569819.8198
2014-12-30 09:35:00,25.72,25.8,25.72,25.78,321012.1886592475,13.7552,13.798,13.7552,13.7873,321012.1887
2014-12-30 09:40:00,25.78,25.78,25.75,25.76,170376.2586115527,13.7873,13.7873,13.7713,13.7766,170376.2586
2014-12-30 09:45:00,25.76,25.78,25.75,25.76,358108.10810810805,13.7766,13.7873,13.7713,13.7766,358108.1081
2014-12-30 09:50:00,25.76,25.78,25.75,25.76,110227.87493375728,13.7766,13.7873,13.7713,13.7766,110227.8749
2014-12-30 09:55:00,25.76,25.78,25.75,25.75,181240.0635930048,13.7766,13.7873,13.7713,13.7713,181240.0636
2014-12-30 10:00:00,25.75,25.77,25.72,25.75,195151.0333863275,13.7713,13.7819,13.7552,13.7713,195151.0334
2014-12-30 10:05:00,25.75,25.78,25.74,25.78,190514.04345521991,13.7713,13.7873,13.7659,13.7873,190514.0435
2014-12-30 10:10:00,25.78,25.78,25.75,25.76,146131.42554319024,13.7873,13.7873,13.7713,13.7766,146131.4255
2014-12-30 10:15:00,25.76,25.77,25.73,25.73,219793.3227344992,13.7766,13.7819,13.7606,13.7606,219793.3227
2014-12-30 10:20:00,25.73,25.74,25.71,25.72,244965.5537890832,13.7606,13.7659,13.7499,13.7552,244965.5538
2014-12-30 10:25:00,25.73,25.75,25.72,25.72,171568.62745098036,13.7606,13.7713,13.7552,13.7552,171568.6275
2014-12-30 10:30:00,25.73,25.73,25.72,25.72,109035.5060943296,13.7606,13.7606,13.7552,13.7552,109035.5061
2014-12-30 10:35:00,25.72,25.73,25.72,25.72,229067.30259671435,13.7552,13.7606,13.7552,13.7552,229067.3026
2014-12-30 10:40:00,25.72,25.73,25.72,25.72,186671.9660837308,13.7552,13.7606,13.7552,13.7552,186671.9661
2014-12-30 10:45:00,25.72,25.73,25.72,25.72,143481.71701112876,13.7552,13.7606,13.7552,13.7552,143481.717
2014-12-30 10:50:00,25.72,25.73,25.72,25.72,125596.18441971384,13.7552,13.7606,13.7552,13.7552,125596.1844
2014-12-30 10:55:00,25.72,25.73,25.72,25.73,203365.12983571805,13.7552,13.7606,13.7552,13.7606,203365.1298
2014-12-30 11:00:00,25.73,25.73,25.72,25.72,121621.6216216216,13.7606,13.7606,13.7552,13.7552,121621.6216
2014-12-30 11:05:00,25.72,25.73,25.72,25.72,96449.3905670376,13.7552,13.7606,13.7552,13.7552,96449.3906
2014-12-30 11:10:00,25.73,25.73,25.72,25.72,125596.18441971384,13.7606,13.7606,13.7552,13.7552,125596.1844
2014-12-30 11:15:00,25.72,25.73,25.72,25.73,182564.9178590355,13.7552,13.7606,13.7552,13.7606,182564.9179
2014-12-30 11:20:00,25.73,25.75,25.72,25.75,197005.8293587705,13.7606,13.7713,13.7552,13.7713,197005.8294
2014-12-30 11:25:00,25.75,25.76,25.74,25.74,138977.21250662426,13.7713,13.7766,13.7659,13.7659,138977.2125
2014-12-30 11:30:00,25.75,25.75,25.72,25.72,108240.59353471117,13.7713,13.7713,13.7552,13.7552,108240.5935
2014-12-30 11:35:00,25.72,25.76,25.72,25.76,156332.80339162692,13.7552,13.7766,13.7552,13.7766,156332.8034
2014-12-30 11:40:00,25.76,25.77,25.75,25.76,144276.6295707472,13.7766,13.7819,13.7713,13.7766,144276.6296
2014-12-30 11:45:00,25.76,25.77,25.75,25.76,167461.5792262851,13.7766,13.7819,13.7713,13.7766,167461.5792
2014-12-30 11:50:00,25.76,25.77,25.75,25.76,83200.84790673025,13.7766,13.7819,13.7713,13.7766,83200.8479
2014-12-30 11:55:00,25.76,25.77,25.74,25.75,126391.09697933226,13.7766,13.7819,13.7659,13.7713,126391.097
2014-12-30 12:00:00,25.75,25.75,25.74,25.74,70879.7032326444,13.7713,13.7713,13.7659,13.7659,70879.7032
2014-12-30 12:05:00,25.74,25.75,25.74,25.75,88897.72125066242,13.7659,13.7713,13.7659,13.7713,88897.7213
2014-12-30 12:10:00,25.74,25.76,25.74,25.75,218335.98304186537,13.7659,13.7766,13.7659,13.7713,218335.983
2014-12-30 12:15:00,25.75,25.77,25.75,25.76,93402.22575516692,13.7713,13.7819,13.7713,13.7766,93402.2258
2014-12-30 12:20:00,25.76,25.77,25.75,25.76,107313.19554848966,13.7766,13.7819,13.7713,13.7766,107313.1955
2014-12-30 12:25:00,25.76,25.77,25.75,25.77,85453.1001589825,13.7766,13.7819,13.7713,13.7819,85453.1002
2014-12-30 12:30:00,25.77,25.78,25.75,25.76,137784.8436671966,13.7819,13.7873,13.7713,13.7766,137784.8437
2014-12-30 12:35:00,25.76,25.77,25.74,25.75,222708.0021197668,13.7766,13.7819,13.7659,13.7713,222708.0021
2014-12-30 12:40:00,25.75,25.75,25.73,25.74,83333.33333333333,13.7713,13.7713,13.7606,13.7659,83333.3333
2014-12-30 12:45:00,25.73,25.74,25.73,25.74,103736.08903020668,13.7606,13.7659,13.7606,13.7659,103736.089
2014-12-30 12:50:00,25.74,25.75,25.73,25.75,65050.34446210916,13.7659,13.7713,13.7606,13.7713,65050.3445
2014-12-30 12:55:00,25.75,25.75,25.72,25.75,204292.52782193955,13.7713,13.7713,13.7552,13.7713,204292.5278
2014-12-30 13:00:00,25.75,25.76,25.74,25.75,118971.91308956014,13.7713,13.7766,13.7659,13.7713,118971.9131
2014-12-30 13:05:00,25.75,25.76,25.73,25.75,118177.0005299417,13.7713,13.7766,13.7606,13.7713,118177.0005
2014-12-30 13:10:00,25.76,25.76,25.75,25.75,94992.0508744038,13.7766,13.7766,13.7713,13.7713,94992.0509
2014-12-30 13:15:00,25.76,25.76,25.74,25.74,93932.1674615792,13.7766,13.7766,13.7659,13.7659,93932.1675
2014-12-30 13:20:00,25.74,25.75,25.73,25.73,93402.22575516692,13.7659,13.7713,13.7606,13.7606,93402.2258
2014-12-30 13:25:00,25.73,25.74,25.72,25.73,115262.32114467408,13.7606,13.7659,13.7552,13.7606,115262.3211
2014-12-30 13:30:00,25.73,25.74,25.72,25.73,112082.6709062003,13.7606,13.7659,13.7552,13.7606,112082.6709
2014-12-30 13:35:00,25.73,25.73,25.72,25.72,197270.80021197663,13.7606,13.7606,13.7552,13.7552,197270.8002
2014-12-30 13:40:00,25.72,25.74,25.71,25.73,371621.6216216216,13.7552,13.7659,13.7499,13.7606,371621.6216
2014-12-30 13:45:00,25.74,25.74,25.72,25.73,88632.75039745627,13.7659,13.7659,13.7552,13.7606,88632.7504
2014-12-30 13:50:00,25.74,25.74,25.72,25.73,64917.85903550609,13.7659,13.7659,13.7552,13.7606,64917.859
2014-12-30 13:55:00,25.73,25.74,25.72,25.73,64652.88818229994,13.7606,13.7659,13.7552,13.7606,64652.8882
2014-12-30 14:00:00,25.73,25.74,25.72,25.73,67832.53842077371,13.7606,13.7659,13.7552,13.7606,67832.5384
2014-12-30 14:05:00,25.72,25.74,25.72,25.73,137784.8436671966,13.7552,13.7659,13.7552,13.7606,137784.8437
2014-12-30 14:10:00,25.73,25.73,25.72,25.72,105988.34128245892,13.7606,13.7606,13.7552,13.7552,105988.3413
2014-12-30 14:15:00,25.72,25.73,25.72,25.72,189984.1017488076,13.7552,13.7606,13.7552,13.7552,189984.1017
2014-12-30 14:20:00,25.72,25.73,25.72,25.72,117117.1171171171,13.7552,13.7606,13.7552,13.7552,117117.1171
2014-12-30 14:25:00,25.73,25.73,25.72,25.72,97509.2739798622,13.7606,13.7606,13.7552,13.7552,97509.274
2014-12-30 14:30:00,25.72,25.73,25.72,25.72,156332.80339162692,13.7552,13.7606,13.7552,13.7552,156332.8034
2014-12-30 14:35:00,25.72,25.73,25.72,25.73,164944.3561208267,13.7552,13.7606,13.7552,13.7606,164944.3561
2014-12-30 14:40:00,25.72,25.73,25.72,25.72,155537.89083200847,13.7552,13.7606,13.7552,13.7552,155537.8908
2014-12-30 14:45:00,25.72,25.73,25.72,25.73,152755.69687334393,13.7552,13.7606,13.7552,13.7606,152755.6969
2014-12-30 14:50:00,25.73,25.73,25.72,25.72,153418.12400635928,13.7606,13.7606,13.7552,13.7552,153418.124
2014-12-30 14:55:00,25.72,25.73,25.71,25.72,221648.11870694224,13.7552,13.7606,13.7499,13.7552,221648.1187
2014-12-30 15:00:00,25.73,25.73,25.72,25.73,190249.07260201377,13.7606,13.7606,13.7552,13.7606,190249.0726
2014-12-30 15:05:00,25.73,25.73,25.72,25.72,108373.07896131424,13.7606,13.7606,13.7552,13.7552,108373.079
2014-12-30 15:10:00,25.72,25.74,25.72,25.72,170111.28775834656,13.7552,13.7659,13.7552,13.7552,170111.2878
2014-12-30 15:15:00,25.73,25.74,25.72,25.73,155405.40540540538,13.7606,13.7659,13.7552,13.7606,155405.4054
2014-12-30 15:20:00,25.73,25.74,25.72,25.72,151298.3571807101,13.7606,13.7659,13.7552,13.7552,151298.3572
2014-12-30 15:25:00,25.72,25.73,25.72,25.72,88632.75039745627,13.7552,13.7606,13.7552,13.7552,88632.7504
2014-12-30 15:30:00,25.73,25.73,25.72,25.72,183094.85956544772,13.7606,13.7606,13.7552,13.7552,183094.8596
2014-12-30 15:35:00,25.72,25.74,25.72,25.73,291467.938526762,13.7552,13.7659,13.7552,13.7606,291467.9385
2014-12-30 15:40:00,25.73,25.73,25.71,25.72,365659.77742448327,13.7606,13.7606,13.7499,13.7552,365659.7774
2014-12-30 15:45:00,25.72,25.72,25.71,25.72,464626.39109697926,13.7552,13.7552,13.7499,13.7552,464626.3911
2014-12-30 15:50:00,25.72,25.73,25.72,25.73,525569.6873343932,13.7552,13.7606,13.7552,13.7606,525569.6873
2014-12-30 15:55:00,25.73,25.74,25.72,25.72,603603.6036036036,13.7606,13.7659,13.7552,13.7552,603603.6036
2014-12-31 09:30:00,25.65,25.72,25.63,25.7,1411367.2496025437,13.7178,13.7552,13.7071,13.7445,1411367.2496
2014-12-31 09:35:00,25.7,25.72,25.68,25.68,231054.58399576045,13.7445,13.7552,13.7338,13.7338,231054.584
2014-12-31 09:40:00,25.69,25.71,25.66,25.7,264440.911499735,13.7392,13.7499,13.7231,13.7445,264440.9115
2014-12-31 09:45:00,25.71,25.72,25.69,25.7,154742.97827239003,13.7499,13.7552,13.7392,13.7445,154742.9783
2014-12-31 09:50:00,25.7,25.72,25.69,25.7,190779.0143084261,13.7445,13.7552,13.7392,13.7445,190779.0143
2014-12-31 09:55:00,25.7,25.72,25.7,25.71,271860.0953895071,13.7445,13.7552,13.7445,13.7499,271860.0954
2014-12-31 10:00:00,25.72,25.72,25.71,25.71,191308.9560148384,13.7552,13.7552,13.7499,13.7499,191308.956
2014-12-31 10:05:00,25.71,25.72,25.7,25.72,209326.9740328564,13.7499,13.7552,13.7445,13.7552,209326.974
2014-12-31 10:10:00,25.72,25.72,25.68,25.69,218600.95389507152,13.7552,13.7552,13.7338,13.7392,218600.9539
2014-12-31 10:15:00,25.69,25.69,25.68,25.69,181372.54901960783,13.7392,13.7392,13.7338,13.7392,181372.549
2014-12-31 10:20:00,25.69,25.7,25.67,25.67,188924.21833598305,13.7392,13.7445,13.7285,13.7285,188924.2183
2014-12-31 10:25:00,25.67,25.68,25.66,25.67,201775.3047164812,13.7285,13.7338,13.7231,13.7285,201775.3047
2014-12-31 10:30:00,25.67,25.67,25.65,25.65,294780.07419183885,13.7285,13.7285,13.7178,13.7178,294780.0742
2014-12-31 10:35:00,25.65,25.66,25.64,25.66,317567.5675675675,13.7178,13.7231,13.7124,13.7231,317567.5676
2014-12-31 10:40:00,25.65,25.66,25.65,25.66,269210.38685744564,13.7178,13.7231,13.7178,13.7231,269210.3869
2014-12-31 10:45:00,25.66,25.66,25.64,25.65,267355.59088500263,13.7231,13.7231,13.7124,13.7178,267355.5909
2014-12-31 10:50:00,25.65,25.66,25.65,25.66,80286.16852146263,13.7178,13.7231,13.7178,13.7231,80286.1685
2014-12-31 10:55:00,25.65,25.66,25.65,25.65,158717.54107048223,13.7178,13.7231,13.7178,13.7178,158717.5411
2014-12-31 11:00:00,25.65,25.66,25.64,25.64,144541.60042395335,13.7178,13.7231,13.7124,13.7124,144541.6004
2014-12-31 11:05:00,25.65,25.65,25.64,25.64,187201.90779014307,13.7178,13.7178,13.7124,13.7124,187201.9078
2014-12-31 11:10:00,25.64,25.65,25.63,25.63,290275.56968733435,13.7124,13.7178,13.7071,13.7071,290275.5697
2014-12-31 11:15:00,25.63,25.65,25.63,25.63,312798.0922098569,13.7071,13.7178,13.7071,13.7071,312798.0922
2014-12-31 11:20:00,25.63,25.64,25.63,25.63,174350.82140964494,13.7071,13.7124,13.7071,13.7071,174350.8214
2014-12-31 11:25:00,25.63,25.63,25.61,25.61,394541.6004239533,13.7071,13.7071,13.6964,13.6964,394541.6004
2014-12-31 11:30:00,25.62,25.63,25.61,25.62,295045.04504504503,13.7017,13.7071,13.6964,13.7017,295045.045
2014-12-31 11:35:00,25.62,25.62,25.61,25.62,121489.13619501854,13.7017,13.7017,13.6964,13.7017,121489.1362
2014-12-31 11:40:00,25.62,25.63,25.61,25.62,226152.6232114467,13.7017,13.7071,13.6964,13.7017,226152.6232
2014-12-31 11:45:00,25.61,25.62,25.61,25.62,149708.53206147323,13.6964,13.7017,13.6964,13.7017,149708.5321
2014-12-31 11:50:00,25.62,25.62,25.61,25.61,126788.55325914148,13.7017,13.7017,13.6964,13.6964,126788.5533
2014-12-31 11:55:00,25.62,25.62,25.59,25.6,574721.7806041335,13.7017,13.7017,13.6857,13.691,574721.7806
2014-12-31 12:00:00,25.6,25.6,25.56,25.57,490593.5347111817,13.691,13.691,13.6696,13.675,490593.5347
2014-12-31 12:05:00,25.56,25.58,25.55,25.56,280471.64811870694,13.6696,13.6803,13.6643,13.6696,280471.6481
2014-12-31 12:10:00,25.55,25.56,25.53,25.53,223767.8855325914,13.6643,13.6696,13.6536,13.6536,223767.8855
2014-12-31 12:15:00,25.53,25.54,25.51,25.52,286036.03603603604,13.6536,13.6589,13.6429,13.6482,286036.036
2014-12-31 12:20:00,25.53,25.53,25.47,25.49,549947.0058293587,13.6536,13.6536,13.6215,13.6322,549947.0058
2014-12-31 12:25:00,25.49,25.51,25.47,25.5,369899.3110757817,13.6322,13.6429,13.6215,13.6376,369899.3111
2014-12-31 12:30:00,25.51,25.51,25.49,25.49,241918.38897721248,13.6429,13.6429,13.6322,13.6322,241918.389
2014-12-31 12:35:00,25.49,25.5,25.48,25.49,172231.05458399575,13.6322,13.6376,13.6269,13.6322,172231.0546
2014-12-31 12:40:00,25.49,25.51,25.48,25.5,206809.750927398,13.6322,13.6429,13.6269,13.6376,206809.7509
2014-12-31 12:45:00,25.5,25.51,25.5,25.5,188924.21833598305,13.6376,13.6429,13.6376,13.6376,188924.2183
2014-12-31 12:50:00,25.5,25.5,25.49,25.5,176735.55908850025,13.6376,13.6376,13.6322,13.6376,176735.5591
2014-12-31 12:55:00,25.5,25.5,25.49,25.5,216878.6433492316,13.6376,13.6376,13.6322,13.6376,216878.6433
2014-12-31 13:00:00,25.5,25.54,25.5,25.54,244568.097509274,13.6376,13.6589,13.6376,13.6589,244568.0975
2014-12-31 13:05:00,25.54,25.56,25.53,25.54,329226.285108638,13.6589,13.6696,13.6536,13.6589,329226.2851
2014-12-31 13:10:00,25.54,25.55,25.49,25.5,326311.6057233704,13.6589,13.6643,13.6322,13.6376,326311.6057
2014-12-31 13:15:00,25.49,25.5,25.49,25.5,196608.3730789613,13.6322,13.6376,13.6322,13.6376,196608.3731
2014-12-31 13:20:00,25.49,25.5,25.46,25.47,456014.8383677795,13.6322,13.6376,13.6162,13.6215,456014.8384
2014-12-31 13:25:00,25.46,25.47,25.44,25.47,340620.0317965024,13.6162,13.6215,13.6055,13.6215,340620.0318
2014-12-31 13:30:00,25.47,25.5,25.47,25.47,214228.93481717008,13.6215,13.6376,13.6215,13.6215,214228.9348
2014-12-31 13:35:00,25.47,25.5,25.47,25.49,188924.21833598305,13.6215,13.6376,13.6215,13.6322,188924.2183
2014-12-31 13:40:00,25.5,25.5,25.47,25.5,196343.4022257552,13.6376,13.6376,13.6215,13.6376,196343.4022
2014-12-31 13:45:00,25.5,25.51,25.5,25.5,199390.56703762585,13.6376,13.6429,13.6376,13.6376,199390.567
2014-12-31 13:50:00,25.5,25.52,25.47,25.47,240328.5638579756,13.6376,13.6482,13.6215,13.6215,240328.5639
2014-12-31 13:55:00,25.48,25.5,25.47,25.49,203895.07154213035,13.6269,13.6376,13.6215,13.6322,203895.0715
2014-12-31 14:00:00,25.5,25.51,25.48,25.5,205484.89666136724,13.6376,13.6429,13.6269,13.6376,205484.8967
2014-12-31 14:05:00,25.5,25.52,25.48,25.49,264440.911499735,13.6376,13.6482,13.6269,13.6322,264440.9115
2014-12-31 14:10:00,25.49,25.5,25.48,25.5,121754.10704822469,13.6322,13.6376,13.6269,13.6376,121754.107
2014-12-31 14:15:00,25.49,25.5,25.47,25.47,285771.06518282986,13.6322,13.6376,13.6215,13.6215,285771.0652
2014-12-31 14:20:00,25.47,25.47,25.45,25.47,327901.4308426073,13.6215,13.6215,13.6108,13.6215,327901.4308
2014-12-31 14:25:00,25.47,25.47,25.45,25.46,277689.4541600424,13.6215,13.6215,13.6108,13.6162,277689.4542
2014-12-31 14:30:00,25.46,25.47,25.44,25.45,228934.8171701113,13.6162,13.6215,13.6055,13.6108,228934.8172
2014-12-31 14:35:00,25.46,25.46,25.42,25.42,353206.1473237944,13.6162,13.6162,13.5948,13.5948,353206.1473
2014-12-31 14:40:00,25.42,25.44,25.4,25.44,490063.5930047694,13.5948,13.6055,13.5841,13.6055,490063.593
2014-12-31 14:45:00,25.44,25.45,25.43,25.45,244170.6412294648,13.6055,13.6108,13.6001,13.6108,244170.6412
2014-12-31 14:50:00,25.45,25.46,25.43,25.44,246025.43720190777,13.6108,13.6162,13.6001,13.6055,246025.4372
2014-12-31 14:55:00,25.44,25.44,25.43,25.44,160439.85161632218,13.6055,13.6055,13.6001,13.6055,160439.8516
2014-12-31 15:00:00,25.44,25.44,25.42,25.42,139772.1250662427,13.6055,13.6055,13.5948,13.5948,139772.1251
2014-12-31 15:05:00,25.43,25.45,25.42,25.45,223767.8855325914,13.6001,13.6108,13.5948,13.6108,223767.8855
2014-12-31 15:10:00,25.45,25.46,25.44,25.46,328166.40169581346,13.6108,13.6162,13.6055,13.6162,328166.4017
2014-12-31 15:15:00,25.46,25.48,25.44,25.47,346581.8759936407,13.6162,13.6269,13.6055,13.6215,346581.876
2014-12-31 15:20:00,25.47,25.47,25.44,25.44,296634.8701642819,13.6215,13.6215,13.6055,13.6055,296634.8702
2014-12-31 15:25:00,25.44,25.45,25.41,25.41,431505.0344462109,13.6055,13.6108,13.5894,13.5894,431505.0344
2014-12-31 15:30:00,25.41,25.44,25.4,25.43,921966.0837307896,13.5894,13.6055,13.5841,13.6001,921966.0837
2014-12-31 15:35:00,25.42,25.44,25.41,25.41,596051.9342872284,13.5948,13.6055,13.5894,13.5894,596051.9343
2014-12-31 15:40:00,25.41,25.41,25.35,25.38,1546237.4138844726,13.5894,13.5894,13.5573,13.5734,1546237.4139
2014-12-31 15:45:00,25.38,25.38,25.34,25.35,751589.8251192368,13.5734,13.5734,13.552,13.5573,751589.8251
2014-12-31 15:50:00,25.35,25.35,25.32,25.35,1245098.0392156865,13.5573,13.5573,13.5413,13.5573,1245098.0392
2014-12-31 15:55:00,25.34,25.38,25.34,25.35,2267488.076311605,13.552,13.5734,13.552,13.5573,2267488.0763
2015-01-02 09:30:00,25.48,25.56,25.44,25.46,665341.8124006359,13.6269,13.6696,13.6055,13.6162,665341.8124
2015-01-02 09:35:00,25.46,25.52,25.43,25.51,444356.120826709,13.6162,13.6482,13.6001,13.6429,444356.1208
2015-01-02 09:40:00,25.52,25.52,25.44,25.47,437731.84949655534,13.6482,13.6482,13.6055,13.6215,437731.8495
2015-01-02 09:45:00,25.48,25.48,25.43,25.45,552994.1706412294,13.6269,13.6269,13.6001,13.6108,552994.1706
2015-01-02 09:50:00,25.45,25.48,25.43,25.47,350556.4387917329,13.6108,13.6269,13.6001,13.6215,350556.4388
2015-01-02 09:55:00,25.47,25.55,25.47,25.53,344727.0800211976,13.6215,13.6643,13.6215,13.6536,344727.08
2015-01-02 10:00:00,25.53,25.53,25.47,25.5,264573.3969263381,13.6536,13.6536,13.6215,13.6376,264573.3969
2015-01-02 10:05:00,25.5,25.51,25.48,25.5,141361.9501854796,13.6376,13.6429,13.6269,13.6376,141361.9502
2015-01-02 10:10:00,25.5,25.59,25.5,25.59,308823.5294117647,13.6376,13.6857,13.6376,13.6857,308823.5294
2015-01-02 10:15:00,25.58,25.59,25.47,25.48,267355.59088500263,13.6803,13.6857,13.6215,13.6269,267355.5909
2015-01-02 10:20:00,25.48,25.51,25.47,25.51,311075.78166401695,13.6269,13.6429,13.6215,13.6429,311075.7817
2015-01-02 10:25:00,25.51,25.55,25.5,25.53,303391.62692103867,13.6429,13.6643,13.6376,13.6536,303391.6269
2015-01-02 10:30:00,25.53,25.58,25.52,25.57,231187.0694223635,13.6536,13.6803,13.6482,13.675,231187.0694
2015-01-02 10:35:00,25.57,25.58,25.55,25.57,225887.65235824056,13.675,13.6803,13.6643,13.675,225887.6524
2015-01-02 10:40:00,25.56,25.57,25.54,25.57,195680.97509273977,13.6696,13.675,13.6589,13.675,195680.9751
2015-01-02 10:45:00,25.57,25.57,25.53,25.55,219925.80816110224,13.675,13.675,13.6536,13.6643,219925.8082
2015-01-02 10:50:00,25.55,25.57,25.53,25.56,170508.7440381558,13.6643,13.675,13.6536,13.6696,170508.744
2015-01-02 10:55:00,25.56,25.58,25.53,25.53,276894.5416004239,13.6696,13.6803,13.6536,13.6536,276894.5416
2015-01-02 11:00:00,25.53,25.54,25.5,25.51,183492.315845257,13.6536,13.6589,13.6376,13.6429,183492.3158
2015-01-02 11:05:00,25.52,25.53,25.5,25.5,186274.5098039216,13.6482,13.6536,13.6376,13.6376,186274.5098
2015-01-02 11:10:00,25.51,25.51,25.44,25.47,343534.71118177,13.6429,13.6429,13.6055,13.6215,343534.7112
2015-01-02 11:15:00,25.48,25.5,25.46,25.48,220853.20614732377,13.6269,13.6376,13.6162,13.6269,220853.2061
2015-01-02 11:20:00,25.49,25.51,25.46,25.48,217938.52676205616,13.6322,13.6429,13.6162,13.6269,217938.5268
2015-01-02 11:25:00,25.49,25.53,25.49,25.51,266428.1928987811,13.6322,13.6536,13.6322,13.6429,266428.1929
2015-01-02 11:30:00,25.51,25.53,25.5,25.51,97509.2739798622,13.6429,13.6536,13.6376,13.6429,97509.274
2015-01-02 11:35:00,25.51,25.52,25.48,25.49,175145.73396926335,13.6429,13.6482,13.6269,13.6322,175145.734
2015-01-02 11:40:00,25.5,25.52,25.48,25.48,184684.68468468467,13.6376,13.6482,13.6269,13.6269,184684.6847
2015-01-02 11:45:00,25.49,25.5,25.47,25.48,164679.38526762056,13.6322,13.6376,13.6215,13.6269,164679.3853
2015-01-02 11:50:00,25.49,25.49,25.47,25.47,287493.3757286698,13.6322,13.6322,13.6215,13.6215,287493.3757
2015-01-02 11:55:00,25.48,25.5,25.47,25.49,460386.85744568094,13.6269,13.6376,13.6215,13.6322,460386.8574
2015-01-02 12:00:00,25.49,25.52,25.48,25.51,178325.38420773714,13.6322,13.6482,13.6269,13.6429,178325.3842
2015-01-02 12:05:00,25.51,25.53,25.5,25.5,198860.62533121355,13.6429,13.6536,13.6376,13.6376,198860.6253
2015-01-02 12:10:00,25.51,25.52,25.5,25.52,119634.34022257553,13.6429,13.6482,13.6376,13.6482,119634.3402
2015-01-02 12:15:00,25.51,25.54,25.5,25.53,343269.74032856384,13.6429,13.6589,13.6376,13.6536,343269.7403
2015-01-02 12:20:00,25.53,25.55,25.53,25.54,270270.27027027024,13.6536,13.6643,13.6536,13.6589,270270.2703
2015-01-02 12:25:00,25.54,25.54,25.52,25.53,191441.44144144145,13.6589,13.6589,13.6482,13.6536,191441.4414
2015-01-02 12:30:00,25.53,25.54,25.53,25.54,256359.3004769475,13.6536,13.6589,13.6536,13.6589,256359.3005
2015-01-02 12:35:00,25.54,25.55,25.53,25.54,312003.1796502384,13.6589,13.6643,13.6536,13.6589,312003.1797
2015-01-02 12:40:00,25.54,25.55,25.52,25.53,114202.43773184948,13.6589,13.6643,13.6482,13.6536,114202.4377
2015-01-02 12:45:00,25.53,25.53,25.51,25.51,356915.7392686804,13.6536,13.6536,13.6429,13.6429,356915.7393
2015-01-02 12:50:00,25.51,25.53,25.51,25.53,266560.67832538416,13.6429,13.6536,13.6429,13.6536,266560.6783
2015-01-02 12:55:00,25.53,25.53,25.51,25.53,246290.40805511392,13.6536,13.6536,13.6429,13.6536,246290.4081
2015-01-02 13:00:00,25.53,25.53,25.51,25.53,123741.3884472708,13.6536,13.6536,13.6429,13.6536,123741.3884
2015-01-02 13:05:00,25.53,25.54,25.52,25.52,182697.40328563852,13.6536,13.6589,13.6482,13.6482,182697.4033
2015-01-02 13:10:00,25.53,25.53,25.52,25.53,236354.0010598834,13.6536,13.6536,13.6482,13.6536,236354.0011
2015-01-02 13:15:00,25.53,25.56,25.53,25.55,215951.24536301004,13.6536,13.6696,13.6536,13.6643,215951.2454
2015-01-02 13:20:00,25.55,25.56,25.54,25.56,119634.34022257553,13.6643,13.6696,13.6589,13.6696,119634.3402
2015-01-02 13:25:00,25.56,25.56,25.52,25.52,183359.830418654,13.6696,13.6696,13.6482,13.6482,183359.8304
2015-01-02 13:30:00,25.53,25.54,25.51,25.54,358903.0206677265,13.6536,13.6589,13.6429,13.6589,358903.0207
2015-01-02 13:35:00,25.54,25.55,25.53,25.55,174615.79226285106,13.6589,13.6643,13.6536,13.6643,174615.7923
2015-01-02 13:40:00,25.55,25.55,25.54,25.55,151165.87175410704,13.6643,13.6643,13.6589,13.6643,151165.8718
2015-01-02 13:45:00,25.55,25.56,25.53,25.53,262983.5718071012,13.6643,13.6696,13.6536,13.6536,262983.5718
2015-01-02 13:50:00,25.53,25.57,25.52,25.55,220058.29358770527,13.6536,13.675,13.6482,13.6643,220058.2936
2015-01-02 13:55:00,25.56,25.57,25.54,25.54,275834.6581875993,13.6696,13.675,13.6589,13.6589,275834.6582
2015-01-02 14:00:00,25.55,25.56,25.54,25.54,250529.94170641227,13.6643,13.6696,13.6589,13.6589,250529.9417
2015-01-02 14:05:00,25.55,25.57,25.54,25.57,138579.75622681505,13.6643,13.675,13.6589,13.675,138579.7562
2015-01-02 14:10:00,25.57,25.58,25.57,25.57,148913.6195018548,13.675,13.6803,13.675,13.675,148913.6195
2015-01-02 14:15:00,25.57,25.57,25.56,25.57,264970.8532061473,13.675,13.675,13.6696,13.675,264970.8532
2015-01-02 14:20:00,25.57,25.57,25.55,25.56,209856.91573926868,13.675,13.675,13.6643,13.6696,209856.9157
2015-01-02 14:25:00,25.56,25.57,25.54,25.55,229729.7297297297,13.6696,13.675,13.6589,13.6643,229729.7297
2015-01-02 14:30:00,25.56,25.57,25.54,25.55,153815.5802861685,13.6696,13.675,13.6589,13.6643,153815.5803
2015-01-02 14:35:00,25.56,25.58,25.55,25.57,167329.093799682,13.6696,13.6803,13.6643,13.675,167329.0938
2015-01-02 14:40:00,25.57,25.58,25.54,25.55,173820.87970323264,13.675,13.6803,13.6589,13.6643,173820.8797
2015-01-02 14:45:00,25.55,25.56,25.54,25.56,173953.3651298357,13.6643,13.6696,13.6589,13.6696,173953.3651
2015-01-02 14:50:00,25.56,25.57,25.55,25.57,193958.66454689985,13.6696,13.675,13.6643,13.675,193958.6645
2015-01-02 14:55:00,25.57,25.57,25.56,25.56,161102.27874933757,13.675,13.675,13.6696,13.6696,161102.2787
2015-01-02 15:00:00,25.57,25.57,25.55,25.57,385532.5914149443,13.675,13.675,13.6643,13.675,385532.5914
2015-01-02 15:05:00,25.57,25.58,25.57,25.57,181902.49072602013,13.675,13.6803,13.675,13.675,181902.4907
2015-01-02 15:10:00,25.57,25.59,25.56,25.58,550741.9183889772,13.675,13.6857,13.6696,13.6803,550741.9184
2015-01-02 15:15:00,25.59,25.6,25.57,25.58,454954.9549549549,13.6857,13.691,13.675,13.6803,454954.955
2015-01-02 15:20:00,25.58,25.6,25.57,25.6,280736.61897191306,13.6803,13.691,13.675,13.691,280736.619
2015-01-02 15:25:00,25.6,25.61,25.59,25.6,339295.17753047164,13.691,13.6964,13.6857,13.691,339295.1775
2015-01-02 15:30:00,25.6,25.6,25.59,25.6,363540.0105988341,13.691,13.691,13.6857,13.691,363540.0106
2015-01-02 15:35:00,25.6,25.61,25.59,25.6,599364.0699523052,13.691,13.6964,13.6857,13.691,599364.07
2015-01-02 15:40:00,25.6,25.62,25.59,25.6,537360.8903020667,13.691,13.7017,13.6857,13.691,537360.8903
2015-01-02 15:45:00,25.6,25.63,25.59,25.62,490858.5055643879,13.691,13.7071,13.6857,13.7017,490858.5056
2015-01-02 15:50:00,25.63,25.64,25.6,25.6,690646.528881823,13.7071,13.7124,13.691,13.691,690646.5289
2015-01-02 15:55:00,25.61,25.61,25.56,25.57,1763248.5426603071,13.6964,13.6964,13.6696,13.675,1763248.5427
2015-01-05 09:30:00,25.57,25.6,25.47,25.51,1808161.1022787488,13.675,13.691,13.6215,13.6429,1808161.1023
2015-01-05 09:35:00,25.52,25.53,25.48,25.51,646926.3381028087,13.6482,13.6536,13.6269,13.6429,646926.3381
2015-01-05 09:40:00,25.51,25.53,25.49,25.5,680975.0927397986,13.6429,13.6536,13.6322,13.6376,680975.0927
2015-01-05 09:45:00,25.5,25.52,25.47,25.48,676735.5590885002,13.6376,13.6482,13.6215,13.6269,676735.5591
2015-01-05 09:50:00,25.47,25.48,25.44,25.44,671038.685744568,13.6215,13.6269,13.6055,13.6055,671038.6857
2015-01-05 09:55:00,25.45,25.46,25.39,25.41,707339.6926338102,13.6108,13.6162,13.5787,13.5894,707339.6926
2015-01-05 10:00:00,25.41,25.47,25.41,25.47,721118.1770005298,13.5894,13.6215,13.5894,13.6215,721118.177
2015-01-05 10:05:00,25.47,25.47,25.42,25.42,560015.8982511923,13.6215,13.6215,13.5948,13.5948,560015.8983
2015-01-05 10:10:00,25.42,25.49,25.42,25.49,439719.1308956015,13.5948,13.6322,13.5948,13.6322,439719.1309
2015-01-05 10:15:00,25.48,25.5,25.47,25.47,441838.8977212506,13.6269,13.6376,13.6215,13.6215,441838.8977
2015-01-05 10:20:00,25.48,25.49,25.46,25.48,577239.0037095919,13.6269,13.6322,13.6162,13.6269,577239.0037
2015-01-05 10:25:00,25.47,25.5,25.46,25.46,474430.31266560673,13.6215,13.6376,13.6162,13.6162,474430.3127
2015-01-05 10:30:00,25.46,25.5,25.45,25.48,761261.2612612612,13.6162,13.6376,13.6108,13.6269,761261.2613
2015-01-05 10:35:00,25.49,25.5,25.47,25.49,430047.69475357706,13.6322,13.6376,13.6215,13.6322,430047.6948
2015-01-05 10:40:00,25.5,25.51,25.47,25.5,612347.6417594064,13.6376,13.6429,13.6215,13.6376,612347.6418
2015-01-05 10:45:00,25.5,25.54,25.46,25.54,537890.832008479,13.6376,13.6589,13.6162,13.6589,537890.832
2015-01-05 10:50:00,25.54,25.57,25.53,25.57,374138.84472708,13.6589,13.675,13.6536,13.675,374138.8447
2015-01-05 10:55:00,25.57,25.57,25.54,25.54,361287.7583465818,13.675,13.675,13.6589,13.6589,361287.7583
2015-01-05 11:00:00,25.54,25.55,25.52,25.53,506359.3004769475,13.6589,13.6643,13.6482,13.6536,506359.3005
2015-01-05 11:05:00,25.53,25.55,25.53,25.54,571144.6740858505,13.6536,13.6643,13.6536,13.6589,571144.6741
2015-01-05 11:10:00,25.54,25.57,25.53,25.57,604133.5453100158,13.6589,13.675,13.6536,13.675,604133.5453
2015-01-05 11:15:00,25.57,25.57,25.54,25.54,369236.8839427663,13.675,13.675,13.6589,13.6589,369236.8839
2015-01-05 11:20:00,25.54,25.56,25.52,25.53,479464.7588765235,13.6589,13.6696,13.6482,13.6536,479464.7589
2015-01-05 11:25:00,25.53,25.54,25.53,25.53,369236.8839427663,13.6536,13.6589,13.6536,13.6536,369236.8839
2015-01-05 11:30:00,25.53,25.56,25.53,25.53,432962.3741388447,13.6536,13.6696,13.6536,13.6536,432962.3741
2015-01-05 11:35:00,25.53,25.56,25.53,25.56,498675.1457339692,13.6536,13.6696,13.6536,13.6696,498675.1457
2015-01-05 11:40:00,25.56,25.57,25.53,25.54,542130.3656597774,13.6696,13.675,13.6536,13.6589,542130.3657
2015-01-05 11:45:00,25.54,25.55,25.53,25.54,248145.20402755696,13.6589,13.6643,13.6536,13.6589,248145.204
2015-01-05 11:50:00,25.55,25.56,25.54,25.55,185744.56809750927,13.6643,13.6696,13.6589,13.6643,185744.5681
2015-01-05 11:55:00,25.55,25.56,25.53,25.53,179252.78219395864,13.6643,13.6696,13.6536,13.6536,179252.7822
2015-01-05 12:00:00,25.54,25.55,25.53,25.55,385665.0768415474,13.6589,13.6643,13.6536,13.6643,385665.0768
2015-01-05 12:05:00,25.55,25.57,25.54,25.55,391361.95018547954,13.6643,13.675,13.6589,13.6643,391361.9502
2015-01-05 12:10:00,25.55,25.56,25.53,25.54,343137.2549019607,13.6643,13.6696,13.6536,13.6589,343137.2549
2015-01-05 12:15:00,25.54,25.55,25.51,25.53,326046.6348701643,13.6589,13.6643,13.6429,13.6536,326046.6349
2015-01-05 12:20:00,25.53,25.53,25.5,25.5,434287.2284048754,13.6536,13.6536,13.6376,13.6376,434287.2284
2015-01-05 12:25:00,25.5,25.5,25.47,25.49,507684.1547429782,13.6376,13.6376,13.6215,13.6322,507684.1547
2015-01-05 12:30:00,25.48,25.49,25.47,25.48,347111.817700053,13.6269,13.6322,13.6215,13.6269,347111.8177
2015-01-05 12:35:00,25.47,25.51,25.47,25.51,200450.45045045044,13.6215,13.6429,13.6215,13.6429,200450.4505
2015-01-05 12:40:00,25.5,25.53,25.5,25.52,218468.4684684685,13.6376,13.6536,13.6376,13.6482,218468.4685
2015-01-05 12:45:00,25.53,25.55,25.51,25.54,521992.5808161102,13.6536,13.6643,13.6429,13.6589,521992.5808
2015-01-05 12:50:00,25.54,25.54,25.49,25.5,347641.7594064653,13.6589,13.6589,13.6322,13.6376,347641.7594
2015-01-05 12:55:00,25.49,25.52,25.47,25.48,500397.4562798092,13.6322,13.6482,13.6215,13.6269,500397.4563
2015-01-05 13:00:00,25.48,25.5,25.44,25.44,682299.9470058293,13.6269,13.6376,13.6055,13.6055,682299.947
2015-01-05 13:05:00,25.44,25.47,25.43,25.44,249470.05829358767,13.6055,13.6215,13.6001,13.6055,249470.0583
2015-01-05 13:10:00,25.44,25.45,25.42,25.43,349629.0408055113,13.6055,13.6108,13.5948,13.6001,349629.0408
2015-01-05 13:15:00,25.43,25.47,25.41,25.45,400503.4446210917,13.6001,13.6215,13.5894,13.6108,400503.4446
2015-01-05 13:20:00,25.45,25.47,25.44,25.46,459989.4011658717,13.6108,13.6215,13.6055,13.6162,459989.4012
2015-01-05 13:25:00,25.45,25.46,25.43,25.45,250927.3979862215,13.6108,13.6162,13.6001,13.6108,250927.398
2015-01-05 13:30:00,25.45,25.46,25.43,25.44,330551.1393746688,13.6108,13.6162,13.6001,13.6055,330551.1394
2015-01-05 13:35:00,25.44,25.46,25.41,25.42,325649.17859035503,13.6055,13.6162,13.5894,13.5948,325649.1786
2015-01-05 13:40:00,25.43,25.44,25.41,25.41,351218.86592474824,13.6001,13.6055,13.5894,13.5894,351218.8659
2015-01-05 13:45:00,25.41,25.42,25.4,25.41,349761.5262321144,13.5894,13.5948,13.5841,13.5894,349761.5262
2015-01-05 13:50:00,25.41,25.41,25.39,25.4,525172.2310545839,13.5894,13.5894,13.5787,13.5841,525172.2311
2015-01-05 13:55:00,25.4,25.4,25.38,25.4,427662.95707472175,13.5841,13.5841,13.5734,13.5841,427662.9571
2015-01-05 14:00:00,25.39,25.4,25.36,25.38,294780.07419183885,13.5787,13.5841,13.5627,13.5734,294780.0742
2015-01-05 14:05:00,25.38,25.4,25.37,25.38,240858.5055643879,13.5734,13.5841,13.568,13.5734,240858.5056
2015-01-05 14:10:00,25.38,25.39,25.36,25.36,352676.2056173821,13.5734,13.5787,13.5627,13.5627,352676.2056
2015-01-05 14:15:00,25.36,25.39,25.36,25.36,244965.5537890832,13.5627,13.5787,13.5627,13.5627,244965.5538
2015-01-05 14:20:00,25.37,25.38,25.36,25.37,225092.7397986221,13.568,13.5734,13.5627,13.568,225092.7398
2015-01-05 14:25:00,25.38,25.38,25.36,25.37,177795.44250132484,13.5734,13.5734,13.5627,13.568,177795.4425
2015-01-05 14:30:00,25.37,25.37,25.34,25.36,438924.218335983,13.568,13.568,13.552,13.5627,438924.2183
2015-01-05 14:35:00,25.36,25.36,25.34,25.34,201245.3630100689,13.5627,13.5627,13.552,13.552,201245.363
2015-01-05 14:40:00,25.35,25.35,25.33,25.34,251987.28139904607,13.5573,13.5573,13.5466,13.552,251987.2814
2015-01-05 14:45:00,25.33,25.35,25.32,25.34,179782.72390037094,13.5466,13.5573,13.5413,13.552,179782.7239
2015-01-05 14:50:00,25.34,25.34,25.32,25.32,202702.7027027027,13.552,13.552,13.5413,13.5413,202702.7027
2015-01-05 14:55:00,25.32,25.34,25.32,25.32,318627.4509803921,13.5413,13.552,13.5413,13.5413,318627.451
2015-01-05 15:00:00,25.32,25.33,25.3,25.32,323529.41176470584,13.5413,13.5466,13.5306,13.5413,323529.4118
2015-01-05 15:05:00,25.32,25.34,25.31,25.33,251589.8251192369,13.5413,13.552,13.5359,13.5466,251589.8251
2015-01-05 15:10:00,25.32,25.35,25.32,25.34,334260.7313195548,13.5413,13.5573,13.5413,13.552,334260.7313
2015-01-05 15:15:00,25.34,25.34,25.32,25.33,220853.20614732377,13.552,13.552,13.5413,13.5466,220853.2061
2015-01-05 15:20:00,25.33,25.37,25.32,25.35,348039.21568627446,13.5466,13.568,13.5413,13.5573,348039.2157
2015-01-05 15:25:00,25.35,25.36,25.33,25.34,354266.03073661897,13.5573,13.5627,13.5466,13.552,354266.0307
2015-01-05 15:30:00,25.34,25.35,25.32,25.33,337440.3815580286,13.552,13.5573,13.5413,13.5466,337440.3816
2015-01-05 15:35:00,25.34,25.35,25.32,25.32,531266.5606783254,13.552,13.5573,13.5413,13.5413,531266.5607
2015-01-05 15:40:00,25.32,25.36,25.32,25.35,711049.2845786962,13.5413,13.5627,13.5413,13.5573,711049.2846
2015-01-05 15:45:00,25.35,25.38,25.34,25.35,747350.2914679385,13.5573,13.5734,13.552,13.5573,747350.2915
2015-01-05 15:50:00,25.35,25.39,25.34,25.38,1040673.0259671436,13.5573,13.5787,13.552,13.5734,1040673.026
2015-01-05 15:55:00,25.38,25.39,25.32,25.33,1804583.9957604664,13.5734,13.5787,13.5413,13.5466,1804583.9958
2015-01-06 09:30:00,25.49,25.5,25.36,25.38,1035771.0651828296,13.6322,13.6376,13.5627,13.5734,1035771.0652
2015-01-06 09:35:00,25.38,25.47,25.38,25.41,577503.974562798,13.5734,13.6215,13.5734,13.5894,577503.9746
2015-01-06 09:40:00,25.41,25.44,25.38,25.43,421568.6274509804,13.5894,13.6055,13.5734,13.6001,421568.6275
2015-01-06 09:45:00,25.42,25.44,25.41,25.44,264573.3969263381,13.5948,13.6055,13.5894,13.6055,264573.3969
2015-01-06 09:50:00,25.44,25.44,25.41,25.44,394674.0858505564,13.6055,13.6055,13.5894,13.6055,394674.0859
2015-01-06 09:55:00,25.44,25.5,25.42,25.45,523449.920508744,13.6055,13.6376,13.5948,13.6108,523449.9205
2015-01-06 10:00:00,25.45,25.47,25.42,25.44,511791.2029676735,13.6108,13.6215,13.5948,13.6055,511791.203
2015-01-06 10:05:00,25.44,25.44,25.39,25.44,354928.4578696343,13.6055,13.6055,13.5787,13.6055,354928.4579
2015-01-06 10:10:00,25.44,25.49,25.43,25.48,305378.90832008474,13.6055,13.6322,13.6001,13.6269,305378.9083
2015-01-06 10:15:00,25.49,25.52,25.46,25.5,303126.6560678325,13.6322,13.6482,13.6162,13.6376,303126.6561
2015-01-06 10:20:00,25.5,25.5,25.44,25.44,288155.8028616852,13.6376,13.6376,13.6055,13.6055,288155.8029
2015-01-06 10:25:00,25.45,25.48,25.44,25.48,366719.6608373079,13.6108,13.6269,13.6055,13.6269,366719.6608
2015-01-06 10:30:00,25.47,25.48,25.46,25.47,272257.5516693164,13.6215,13.6269,13.6162,13.6215,272257.5517
2015-01-06 10:35:00,25.47,25.48,25.44,25.45,268415.4742978272,13.6215,13.6269,13.6055,13.6108,268415.4743
2015-01-06 10:40:00,25.44,25.46,25.41,25.41,372813.99046104925,13.6055,13.6162,13.5894,13.5894,372813.9905
2015-01-06 10:45:00,25.41,25.42,25.36,25.38,452040.2755696873,13.5894,13.5948,13.5627,13.5734,452040.2756
2015-01-06 10:50:00,25.38,25.38,25.35,25.36,289878.1134075251,13.5734,13.5734,13.5573,13.5627,289878.1134
2015-01-06 10:55:00,25.35,25.36,25.34,25.35,302066.7726550079,13.5573,13.5627,13.552,13.5573,302066.7727
2015-01-06 11:00:00,25.34,25.34,25.3,25.34,484499.2050874403,13.552,13.552,13.5306,13.552,484499.2051
2015-01-06 11:05:00,25.34,25.35,25.33,25.35,507154.2130365659,13.552,13.5573,13.5466,13.5573,507154.213
2015-01-06 11:10:00,25.35,25.35,25.32,25.34,284578.6963434022,13.5573,13.5573,13.5413,13.552,284578.6963
2015-01-06 11:15:00,25.34,25.34,25.25,25.27,1081213.566507684,13.552,13.552,13.5038,13.5145,1081213.5665
2015-01-06 11:20:00,25.27,25.3,25.26,25.29,396528.88182299945,13.5145,13.5306,13.5092,13.5252,396528.8818
2015-01-06 11:25:00,25.29,25.32,25.28,25.29,305643.8791732909,13.5252,13.5413,13.5199,13.5252,305643.8792
2015-01-06 11:30:00,25.29,25.3,25.26,25.26,418786.4334923158,13.5252,13.5306,13.5092,13.5092,418786.4335
2015-01-06 11:35:00,25.26,25.3,25.25,25.3,588500.2649708531,13.5092,13.5306,13.5038,13.5306,588500.265
2015-01-06 11:40:00,25.3,25.31,25.26,25.27,227344.9920508744,13.5306,13.5359,13.5092,13.5145,227344.9921
2015-01-06 11:45:00,25.27,25.29,25.26,25.28,399973.50291467935,13.5145,13.5252,13.5092,13.5199,399973.5029
2015-01-06 11:50:00,25.28,25.29,25.25,25.26,189851.61632220453,13.5199,13.5252,13.5038,13.5092,189851.6163
2015-01-06 11:55:00,25.26,25.29,25.26,25.26,212241.653418124,13.5092,13.5252,13.5092,13.5092,212241.6534
2015-01-06 12:00:00,25.26,25.26,25.22,25.23,392819.28987811337,13.5092,13.5092,13.4878,13.4932,392819.2899
2015-01-06 12:05:00,25.23,25.23,25.2,25.23,294780.07419183885,13.4932,13.4932,13.4771,13.4932,294780.0742
2015-01-06 12:10:00,25.23,25.26,25.2,25.26,158320.08479067302,13.4932,13.5092,13.4771,13.5092,158320.0848
2015-01-06 12:15:00,25.26,25.27,25.2,25.21,284976.15262321144,13.5092,13.5145,13.4771,13.4825,284976.1526
2015-01-06 12:20:00,25.2,25.23,25.17,25.18,325384.20773714886,13.4771,13.4932,13.4611,13.4664,325384.2077
2015-01-06 12:25:00,25.19,25.24,25.17,25.22,498410.1748807631,13.4718,13.4985,13.4611,13.4878,498410.1749
2015-01-06 12:30:00,25.21,25.24,25.21,25.23,236751.4573396926,13.4825,13.4985,13.4825,13.4932,236751.4573
2015-01-06 12:35:00,25.22,25.29,25.22,25.29,512056.17382087966,13.4878,13.5252,13.4878,13.5252,512056.1738
2015-01-06 12:40:00,25.29,25.29,25.25,25.25,274377.3184949656,13.5252,13.5252,13.5038,13.5038,274377.3185
2015-01-06 12:45:00,25.25,25.26,25.2,25.23,257154.21303656595,13.5038,13.5092,13.4771,13.4932,257154.213
2015-01-06 12:50:00,25.23,25.32,25.23,25.3,684419.7138314785,13.4932,13.5413,13.4932,13.5306,684419.7138
2015-01-06 12:55:00,25.3,25.33,25.29,25.32,396926.33810280863,13.5306,13.5466,13.5252,13.5413,396926.3381
2015-01-06 13:00:00,25.32,25.36,25.29,25.33,525569.6873343932,13.5413,13.5627,13.5252,13.5466,525569.6873
2015-01-06 13:05:00,25.33,25.34,25.29,25.32,427530.4716481187,13.5466,13.552,13.5252,13.5413,427530.4716
2015-01-06 13:10:00,25.32,25.32,25.29,25.32,171038.6857445681,13.5413,13.5413,13.5252,13.5413,171038.6857
2015-01-06 13:15:00,25.32,25.32,25.26,25.27,224827.768945416,13.5413,13.5413,13.5092,13.5145,224827.7689
2015-01-06 13:20:00,25.27,25.27,25.23,25.24,300741.9183889772,13.5145,13.5145,13.4932,13.4985,300741.9184
2015-01-06 13:25:00,25.24,25.26,25.23,25.25,273449.920508744,13.4985,13.5092,13.4932,13.5038,273449.9205
2015-01-06 13:30:00,25.25,25.28,25.24,25.25,196740.8585055644,13.5038,13.5199,13.4985,13.5038,196740.8585
2015-01-06 13:35:00,25.25,25.28,25.24,25.26,245098.0392156863,13.5038,13.5199,13.4985,13.5092,245098.0392
2015-01-06 13:40:00,25.26,25.26,25.21,25.23,254636.9899311076,13.5092,13.5092,13.4825,13.4932,254636.9899
2015-01-06 13:45:00,25.22,25.26,25.22,25.26,279279.27927927923,13.4878,13.5092,13.4878,13.5092,279279.2793
2015-01-06 13:50:00,25.26,25.28,25.23,25.24,313195.54848966614,13.5092,13.5199,13.4932,13.4985,313195.5485
2015-01-06 13:55:00,25.24,25.28,25.23,25.28,343799.68203497614,13.4985,13.5199,13.4932,13.5199,343799.682
2015-01-06 14:00:00,25.28,25.3,25.25,25.29,729332.2734499205,13.5199,13.5306,13.5038,13.5252,729332.2734
2015-01-06 14:05:00,25.28,25.3,25.27,25.27,406332.80339162686,13.5199,13.5306,13.5145,13.5145,406332.8034
2015-01-06 14:10:00,25.27,25.29,25.25,25.26,266030.7366189719,13.5145,13.5252,13.5038,13.5092,266030.7366
2015-01-06 14:15:00,25.26,25.29,25.25,25.27,229332.2734499205,13.5092,13.5252,13.5038,13.5145,229332.2734
2015-01-06 14:20:00,25.27,25.3,25.26,25.3,299814.52040275565,13.5145,13.5306,13.5092,13.5306,299814.5204
2015-01-06 14:25:00,25.3,25.31,25.28,25.31,253179.65023847373,13.5306,13.5359,13.5199,13.5359,253179.6502
2015-01-06 14:30:00,25.3,25.35,25.3,25.35,421171.1711711711,13.5306,13.5573,13.5306,13.5573,421171.1712
2015-01-06 14:35:00,25.35,25.36,25.32,25.36,410572.3370429253,13.5573,13.5627,13.5413,13.5627,410572.337
2015-01-06 14:40:00,25.36,25.38,25.34,25.38,438791.73290937993,13.5627,13.5734,13.552,13.5734,438791.7329
2015-01-06 14:45:00,25.38,25.39,25.36,25.38,319554.84896661364,13.5734,13.5787,13.5627,13.5734,319554.849
2015-01-06 14:50:00,25.38,25.42,25.37,25.39,496820.34976152616,13.5734,13.5948,13.568,13.5787,496820.3498
2015-01-06 14:55:00,25.39,25.4,25.37,25.4,382882.8828828829,13.5787,13.5841,13.568,13.5841,382882.8829
2015-01-06 15:00:00,25.4,25.4,25.34,25.35,489533.6512983571,13.5841,13.5841,13.552,13.5573,489533.6513
2015-01-06 15:05:00,25.35,25.38,25.34,25.38,485956.54478007415,13.5573,13.5734,13.552,13.5734,485956.5448
2015-01-06 15:10:00,25.38,25.38,25.35,25.38,413222.0455749867,13.5734,13.5734,13.5573,13.5734,413222.0456
2015-01-06 15:15:00,25.38,25.39,25.36,25.37,404610.4928457869,13.5734,13.5787,13.5627,13.568,404610.4928
2015-01-06 15:20:00,25.37,25.43,25.36,25.41,428192.8987811341,13.568,13.6001,13.5627,13.5894,428192.8988
2015-01-06 15:25:00,25.41,25.44,25.4,25.44,547562.2681505034,13.5894,13.6055,13.5841,13.6055,547562.2682
2015-01-06 15:30:00,25.44,25.45,25.41,25.42,555246.4228934817,13.6055,13.6108,13.5894,13.5948,555246.4229
2015-01-06 15:35:00,25.42,25.44,25.38,25.39,708664.5468998409,13.5948,13.6055,13.5734,13.5787,708664.5469
2015-01-06 15:40:00,25.4,25.41,25.37,25.4,714758.8765235824,13.5841,13.5894,13.568,13.5841,714758.8765
2015-01-06 15:45:00,25.41,25.44,25.4,25.44,1160042.395336513,13.5894,13.6055,13.5841,13.6055,1160042.3953
2015-01-06 15:50:00,25.44,25.44,25.41,25.41,1491653.418124006,13.6055,13.6055,13.5894,13.5894,1491653.4181
2015-01-06 15:55:00,25.41,25.41,25.35,25.36,2343667.196608373,13.5894,13.5894,13.5573,13.5627,2343667.1966
2015-01-07 09:30:00,25.35,25.35,25.17,25.19,1807101.2188659245,13.7494,13.7494,13.6518,13.6626,1807101.2189
2015-01-07 09:35:00,25.19,25.2,25.07,25.11,1024907.2602013778,13.6626,13.6681,13.5976,13.6193,1024907.2602
2015-01-07 09:40:00,25.11,25.12,25.05,25.07,1331081.081081081,13.6193,13.6247,13.5867,13.5976,1331081.0811
2015-01-07 09:45:00,25.07,25.07,24.97,24.98,957339.6926338102,13.5976,13.5976,13.5433,13.5487,957339.6926
2015-01-07 09:50:00,24.98,25.05,24.98,25.04,575384.2077371489,13.5487,13.5867,13.5487,13.5813,575384.2077
2015-01-07 09:55:00,25.04,25.04,24.95,24.98,747085.3206147323,13.5813,13.5813,13.5325,13.5487,747085.3206
2015-01-07 10:00:00,24.97,25.0,24.95,24.98,608240.5935347112,13.5433,13.5596,13.5325,13.5487,608240.5935
2015-01-07 10:05:00,24.98,25.0,24.93,24.95,1415474.297827239,13.5487,13.5596,13.5216,13.5325,1415474.2978
2015-01-07 10:10:00,24.95,24.95,24.88,24.88,1091282.4589295175,13.5325,13.5325,13.4945,13.4945,1091282.4589
2015-01-07 10:15:00,24.88,24.94,24.85,24.93,666269.2103868574,13.4945,13.5271,13.4782,13.5216,666269.2104
2015-01-07 10:20:00,24.93,24.99,24.92,24.92,511791.2029676735,13.5216,13.5542,13.5162,13.5162,511791.203
2015-01-07 10:25:00,24.92,24.93,24.89,24.9,514573.396926338,13.5162,13.5216,13.4999,13.5054,514573.3969
2015-01-07 10:30:00,24.89,24.9,24.85,24.86,679120.2967673555,13.4999,13.5054,13.4782,13.4837,679120.2968
2015-01-07 10:35:00,24.86,24.86,24.77,24.77,877583.4658187599,13.4837,13.4837,13.4348,13.4348,877583.4658
2015-01-07 10:40:00,24.78,24.78,24.7,24.71,1166931.6375198727,13.4403,13.4403,13.3969,13.4023,1166931.6375
2015-01-07 10:45:00,24.72,24.83,24.71,24.82,1125066.2427133014,13.4077,13.4674,13.4023,13.462,1125066.2427
2015-01-07 10:50:00,24.82,24.91,24.8,24.91,951510.333863275,13.462,13.5108,13.4511,13.5108,951510.3339
2015-01-07 10:55:00,24.91,24.92,24.89,24.9,533253.8420773714,13.5108,13.5162,13.4999,13.5054,533253.8421
2015-01-07 11:00:00,24.9,24.9,24.84,24.87,1012586.115527292,13.5054,13.5054,13.4728,13.4891,1012586.1155
2015-01-07 11:05:00,24.87,24.92,24.85,24.85,1125993.640699523,13.4891,13.5162,13.4782,13.4782,1125993.6407
2015-01-07 11:10:00,24.85,24.86,24.81,24.82,334128.24589295173,13.4782,13.4837,13.4565,13.462,334128.2459
2015-01-07 11:15:00,24.82,24.83,24.78,24.81,518680.44515103335,13.462,13.4674,13.4403,13.4565,518680.4452
2015-01-07 11:20:00,24.81,24.82,24.77,24.81,274509.8039215686,13.4565,13.462,13.4348,13.4565,274509.8039
2015-01-07 11:25:00,24.81,24.83,24.78,24.83,432034.9761526232,13.4565,13.4674,13.4403,13.4674,432034.9762
2015-01-07 11:30:00,24.83,24.91,24.82,24.89,436936.9369369369,13.4674,13.5108,13.462,13.4999,436936.9369
2015-01-07 11:35:00,24.89,24.89,24.85,24.86,279809.2209856915,13.4999,13.4999,13.4782,13.4837,279809.221
2015-01-07 11:40:00,24.86,24.88,24.84,24.88,330816.1102278749,13.4837,13.4945,13.4728,13.4945,330816.1102
2015-01-07 11:45:00,24.87,24.89,24.85,24.88,231452.04027556969,13.4891,13.4999,13.4782,13.4945,231452.0403
2015-01-07 11:50:00,24.88,24.92,24.87,24.92,387122.4165341812,13.4945,13.5162,13.4891,13.5162,387122.4165
2015-01-07 11:55:00,24.92,24.93,24.91,24.92,566110.2278749337,13.5162,13.5216,13.5108,13.5162,566110.2279
2015-01-07 12:00:00,24.92,24.98,24.92,24.94,489268.680445151,13.5162,13.5487,13.5162,13.5271,489268.6804
2015-01-07 12:05:00,24.95,25.01,24.92,24.98,416799.1520932697,13.5325,13.565,13.5162,13.5487,416799.1521
2015-01-07 12:10:00,24.98,24.98,24.92,24.93,203630.1006889242,13.5487,13.5487,13.5162,13.5216,203630.1007
2015-01-07 12:15:00,24.94,24.97,24.93,24.96,228007.41918388967,13.5271,13.5433,13.5216,13.5379,228007.4192
2015-01-07 12:20:00,24.97,24.98,24.96,24.98,183624.80127186008,13.5433,13.5487,13.5379,13.5487,183624.8013
2015-01-07 12:25:00,24.98,24.98,24.95,24.98,330286.1685214626,13.5487,13.5487,13.5325,13.5487,330286.1685
2015-01-07 12:30:00,24.98,24.98,24.94,24.95,256889.2421833598,13.5487,13.5487,13.5271,13.5325,256889.2422
2015-01-07 12:35:00,24.94,24.98,24.93,24.98,151298.3571807101,13.5271,13.5487,13.5216,13.5487,151298.3572
2015-01-07 12:40:00,24.98,24.98,24.95,24.97,144939.05670376256,13.5487,13.5487,13.5325,13.5433,144939.0567
2015-01-07 12:45:00,24.97,24.98,24.95,24.98,195945.94594594592,13.5433,13.5487,13.5325,13.5487,195945.9459
2015-01-07 12:50:00,24.98,25.01,24.98,25.0,277424.4833068362,13.5487,13.565,13.5487,13.5596,277424.4833
2015-01-07 12:55:00,25.0,25.04,24.99,25.04,220190.7790143084,13.5596,13.5813,13.5542,13.5813,220190.779
2015-01-07 13:00:00,25.03,25.05,25.02,25.03,305643.8791732909,13.5759,13.5867,13.5704,13.5759,305643.8792
2015-01-07 13:05:00,25.03,25.04,24.99,25.0,228139.9046104928,13.5759,13.5813,13.5542,13.5596,228139.9046
2015-01-07 13:10:00,25.0,25.02,24.99,25.01,137254.9019607843,13.5596,13.5704,13.5542,13.565,137254.902
2015-01-07 13:15:00,25.02,25.04,25.01,25.04,153020.66772655008,13.5704,13.5813,13.565,13.5813,153020.6677
2015-01-07 13:20:00,25.03,25.04,25.01,25.01,204689.9841017488,13.5759,13.5813,13.565,13.565,204689.9841
2015-01-07 13:25:00,25.01,25.04,25.01,25.04,385135.1351351351,13.565,13.5813,13.565,13.5813,385135.1351
2015-01-07 13:30:00,25.04,25.07,25.03,25.07,250529.94170641227,13.5813,13.5976,13.5759,13.5976,250529.9417
2015-01-07 13:35:00,25.07,25.07,25.05,25.06,217806.04133545308,13.5976,13.5976,13.5867,13.5921,217806.0413
2015-01-07 13:40:00,25.05,25.09,25.05,25.08,281399.0461049284,13.5867,13.6084,13.5867,13.603,281399.0461
2015-01-07 13:45:00,25.08,25.1,25.07,25.1,200052.9941706412,13.603,13.6138,13.5976,13.6138,200052.9942
2015-01-07 13:50:00,25.1,25.1,25.08,25.09,236486.48648648648,13.6138,13.6138,13.603,13.6084,236486.4865
2015-01-07 13:55:00,25.1,25.1,25.06,25.07,213169.0514043455,13.6138,13.6138,13.5921,13.5976,213169.0514
2015-01-07 14:00:00,25.07,25.1,25.01,25.08,350291.4679385267,13.5976,13.6138,13.565,13.603,350291.4679
2015-01-07 14:05:00,25.08,25.08,25.04,25.07,196740.8585055644,13.603,13.603,13.5813,13.5976,196740.8585
2015-01-07 14:10:00,25.08,25.1,25.04,25.05,165739.26868044512,13.603,13.6138,13.5813,13.5867,165739.2687
2015-01-07 14:15:00,25.05,25.06,25.01,25.02,270137.7848436672,13.5867,13.5921,13.565,13.5704,270137.7848
2015-01-07 14:20:00,25.02,25.06,25.01,25.04,309088.5002649708,13.5704,13.5921,13.565,13.5813,309088.5003
2015-01-07 14:25:00,25.04,25.06,25.01,25.01,283783.7837837838,13.5813,13.5921,13.565,13.565,283783.7838
2015-01-07 14:30:00,25.01,25.06,25.01,25.05,227874.93375728664,13.565,13.5921,13.565,13.5867,227874.9338
2015-01-07 14:35:00,25.04,25.06,25.03,25.04,158717.54107048223,13.5813,13.5921,13.5759,13.5813,158717.5411
2015-01-07 14:40:00,25.04,25.04,25.01,25.03,164944.3561208267,13.5813,13.5813,13.565,13.5759,164944.3561
2015-01-07 14:45:00,25.02,25.06,25.01,25.05,182962.37413884472,13.5704,13.5921,13.565,13.5867,182962.3741
2015-01-07 14:50:00,25.04,25.05,24.99,25.0,173820.87970323264,13.5813,13.5867,13.5542,13.5596,173820.8797
2015-01-07 14:55:00,25.0,25.0,24.98,24.99,691043.9851616322,13.5596,13.5596,13.5487,13.5542,691043.9852
2015-01-07 15:00:00,24.99,25.02,24.98,24.99,213434.02225755164,13.5542,13.5704,13.5487,13.5542,213434.0223
2015-01-07 15:05:00,25.0,25.04,24.99,25.03,176338.10280869104,13.5596,13.5813,13.5542,13.5759,176338.1028
2015-01-07 15:10:00,25.03,25.04,25.01,25.01,202570.2172760996,13.5759,13.5813,13.565,13.565,202570.2173
2015-01-07 15:15:00,25.01,25.01,24.98,25.0,376523.5824059353,13.565,13.565,13.5487,13.5596,376523.5824
2015-01-07 15:20:00,24.99,25.0,24.98,24.99,146793.8526762056,13.5542,13.5596,13.5487,13.5542,146793.8527
2015-01-07 15:25:00,24.98,25.01,24.98,25.0,241653.4181240064,13.5487,13.565,13.5487,13.5596,241653.4181
2015-01-07 15:30:00,25.01,25.01,24.98,24.99,273052.4642289348,13.565,13.565,13.5487,13.5542,273052.4642
2015-01-07 15:35:00,24.99,25.0,24.98,24.98,274377.3184949656,13.5542,13.5596,13.5487,13.5487,274377.3185
2015-01-07 15:40:00,24.99,25.01,24.98,25.01,383280.3391626921,13.5542,13.565,13.5487,13.565,383280.3392
2015-01-07 15:45:00,25.01,25.02,24.98,24.99,597906.7302596713,13.565,13.5704,13.5487,13.5542,597906.7303
2015-01-07 15:50:00,24.99,25.01,24.98,24.99,476550.0794912559,13.5542,13.565,13.5487,13.5542,476550.0795
2015-01-07 15:55:00,24.98,25.04,24.98,25.03,1572469.528351881,13.5487,13.5813,13.5487,13.5759,1572469.5284
2015-01-08 09:30:00,25.09,25.12,25.02,25.05,1329756.2268150502,13.6084,13.6247,13.5704,13.5867,1329756.2268
2015-01-08 09:35:00,25.05,25.1,25.04,25.07,401563.3280339162,13.5867,13.6138,13.5813,13.5976,401563.328
2015-01-08 09:40:00,25.08,25.1,25.06,25.09,459194.4886062533,13.603,13.6138,13.5921,13.6084,459194.4886
2015-01-08 09:45:00,25.08,25.11,25.06,25.11,402755.6968733439,13.603,13.6193,13.5921,13.6193,402755.6969
2015-01-08 09:50:00,25.11,25.13,25.1,25.12,570217.276099629,13.6193,13.6301,13.6138,13.6247,570217.2761
2015-01-08 09:55:00,25.12,25.13,25.05,25.1,566242.7133015367,13.6247,13.6301,13.5867,13.6138,566242.7133
2015-01-08 10:00:00,25.1,25.1,25.07,25.09,319289.8781134075,13.6138,13.6138,13.5976,13.6084,319289.8781
2015-01-08 10:05:00,25.09,25.15,25.07,25.15,435877.0535241123,13.6084,13.641,13.5976,13.641,435877.0535
2015-01-08 10:10:00,25.15,25.2,25.14,25.2,308293.5877053524,13.641,13.6681,13.6355,13.6681,308293.5877
2015-01-08 10:15:00,25.19,25.2,25.15,25.16,267090.62003179645,13.6626,13.6681,13.641,13.6464,267090.62
2015-01-08 10:20:00,25.16,25.17,25.13,25.14,212241.653418124,13.6464,13.6518,13.6301,13.6355,212241.6534
2015-01-08 10:25:00,25.14,25.17,25.13,25.17,327503.97456279804,13.6355,13.6518,13.6301,13.6518,327503.9746
2015-01-08 10:30:00,25.17,25.17,25.14,25.15,262321.14467408584,13.6518,13.6518,13.6355,13.641,262321.1447
2015-01-08 10:35:00,25.14,25.15,25.12,25.13,326311.6057233704,13.6355,13.641,13.6247,13.6301,326311.6057
2015-01-08 10:40:00,25.13,25.23,25.12,25.22,614334.9231584525,13.6301,13.6843,13.6247,13.6789,614334.9232
2015-01-08 10:45:00,25.22,25.24,25.2,25.2,316772.6550079491,13.6789,13.6898,13.6681,13.6681,316772.655
2015-01-08 10:50:00,25.2,25.23,25.2,25.23,224960.25437201903,13.6681,13.6843,13.6681,13.6843,224960.2544
2015-01-08 10:55:00,25.23,25.26,25.22,25.25,308161.1022787493,13.6843,13.7006,13.6789,13.6952,308161.1023
2015-01-08 11:00:00,25.25,25.29,25.25,25.26,254636.9899311076,13.6952,13.7169,13.6952,13.7006,254636.9899
2015-01-08 11:05:00,25.25,25.27,25.25,25.25,175013.2485426603,13.6952,13.706,13.6952,13.6952,175013.2485
2015-01-08 11:10:00,25.25,25.26,25.24,25.25,312268.1505034446,13.6952,13.7006,13.6898,13.6952,312268.1505
2015-01-08 11:15:00,25.24,25.28,25.24,25.26,292527.8219395866,13.6898,13.7115,13.6898,13.7006,292527.8219
2015-01-08 11:20:00,25.27,25.28,25.23,25.23,276232.11446740857,13.706,13.7115,13.6843,13.6843,276232.1145
2015-01-08 11:25:00,25.23,25.25,25.21,25.22,272655.00794912555,13.6843,13.6952,13.6735,13.6789,272655.0079
2015-01-08 11:30:00,25.22,25.23,25.21,25.23,183889.77212506623,13.6789,13.6843,13.6735,13.6843,183889.7721
2015-01-08 11:35:00,25.23,25.23,25.21,25.23,168124.00635930046,13.6843,13.6843,13.6735,13.6843,168124.0064
2015-01-08 11:40:00,25.23,25.23,25.22,25.23,224297.8272390037,13.6843,13.6843,13.6789,13.6843,224297.8272
2015-01-08 11:45:00,25.22,25.26,25.21,25.26,297429.78272390034,13.6789,13.7006,13.6735,13.7006,297429.7827
2015-01-08 11:50:00,25.25,25.26,25.23,25.25,100821.40964493903,13.6952,13.7006,13.6843,13.6952,100821.4096
2015-01-08 11:55:00,25.25,25.25,25.23,25.24,187731.84949655537,13.6952,13.6952,13.6843,13.6898,187731.8495
2015-01-08 12:00:00,25.24,25.24,25.23,25.23,114334.92315845256,13.6898,13.6898,13.6843,13.6843,114334.9232
2015-01-08 12:05:00,25.23,25.24,25.21,25.21,104398.51616322204,13.6843,13.6898,13.6735,13.6735,104398.5162
2015-01-08 12:10:00,25.22,25.22,25.21,25.22,159644.93905670376,13.6789,13.6789,13.6735,13.6789,159644.9391
2015-01-08 12:15:00,25.22,25.24,25.21,25.23,199125.5961844197,13.6789,13.6898,13.6735,13.6843,199125.5962
2015-01-08 12:20:00,25.24,25.24,25.22,25.22,123608.90302066773,13.6898,13.6898,13.6789,13.6789,123608.903
2015-01-08 12:25:00,25.22,25.24,25.22,25.22,158585.05564387917,13.6789,13.6898,13.6789,13.6789,158585.0556
2015-01-08 12:30:00,25.23,25.23,25.22,25.22,134737.6788553259,13.6843,13.6843,13.6789,13.6789,134737.6789
2015-01-08 12:35:00,25.23,25.23,25.21,25.21,124801.27186009538,13.6843,13.6843,13.6735,13.6735,124801.2719
2015-01-08 12:40:00,25.21,25.23,25.21,25.22,157392.68680445148,13.6735,13.6843,13.6735,13.6789,157392.6868
2015-01-08 12:45:00,25.23,25.25,25.22,25.25,168124.00635930046,13.6843,13.6952,13.6789,13.6952,168124.0064
2015-01-08 12:50:00,25.24,25.26,25.23,25.26,228272.3900370959,13.6898,13.7006,13.6843,13.7006,228272.39
2015-01-08 12:55:00,25.25,25.26,25.24,25.25,164546.89984101747,13.6952,13.7006,13.6898,13.6952,164546.8998
2015-01-08 13:00:00,25.24,25.26,25.23,25.26,220323.26444091147,13.6898,13.7006,13.6843,13.7006,220323.2644
2015-01-08 13:05:00,25.26,25.3,25.26,25.29,402093.2697403285,13.7006,13.7223,13.7006,13.7169,402093.2697
2015-01-08 13:10:00,25.29,25.3,25.28,25.3,216746.15792262848,13.7169,13.7223,13.7115,13.7223,216746.1579
2015-01-08 13:15:00,25.3,25.3,25.28,25.29,213301.53683094852,13.7223,13.7223,13.7115,13.7169,213301.5368
2015-01-08 13:20:00,25.29,25.29,25.26,25.26,167196.60837307895,13.7169,13.7169,13.7006,13.7006,167196.6084
2015-01-08 13:25:00,25.26,25.28,25.26,25.28,195548.4896661367,13.7006,13.7115,13.7006,13.7115,195548.4897
2015-01-08 13:30:00,25.28,25.29,25.26,25.27,159644.93905670376,13.7115,13.7169,13.7006,13.706,159644.9391
2015-01-08 13:35:00,25.27,25.27,25.25,25.25,112347.64175940646,13.706,13.706,13.6952,13.6952,112347.6418
2015-01-08 13:40:00,25.25,25.26,25.24,25.26,180445.1510333863,13.6952,13.7006,13.6898,13.7006,180445.151
2015-01-08 13:45:00,25.26,25.26,25.25,25.26,102808.69104398516,13.7006,13.7006,13.6952,13.7006,102808.691
2015-01-08 13:50:00,25.26,25.27,25.25,25.26,122416.53418124006,13.7006,13.706,13.6952,13.7006,122416.5342
2015-01-08 13:55:00,25.26,25.26,25.21,25.23,169051.40434552197,13.7006,13.7006,13.6735,13.6843,169051.4043
2015-01-08 14:00:00,25.23,25.23,25.2,25.2,225225.2252252252,13.6843,13.6843,13.6681,13.6681,225225.2252
2015-01-08 14:05:00,25.2,25.23,25.2,25.23,245760.4663487016,13.6681,13.6843,13.6681,13.6843,245760.4663
2015-01-08 14:10:00,25.22,25.23,25.2,25.2,198330.68362480128,13.6789,13.6843,13.6681,13.6681,198330.6836
2015-01-08 14:15:00,25.21,25.23,25.2,25.22,167859.0355060943,13.6735,13.6843,13.6681,13.6789,167859.0355
2015-01-08 14:20:00,25.22,25.27,25.21,25.27,178855.32591414943,13.6789,13.706,13.6735,13.706,178855.3259
2015-01-08 14:25:00,25.27,25.29,25.26,25.29,245495.49549549547,13.706,13.7169,13.7006,13.7169,245495.4955
2015-01-08 14:30:00,25.29,25.32,25.28,25.3,331875.9936406995,13.7169,13.7332,13.7115,13.7223,331875.9936
2015-01-08 14:35:00,25.3,25.33,25.3,25.32,217673.55590885,13.7223,13.7386,13.7223,13.7332,217673.5559
2015-01-08 14:40:00,25.32,25.35,25.32,25.34,206809.750927398,13.7332,13.7494,13.7332,13.744,206809.7509
2015-01-08 14:45:00,25.34,25.35,25.32,25.32,250662.42713301536,13.744,13.7494,13.7332,13.7332,250662.4271
2015-01-08 14:50:00,25.33,25.33,25.29,25.29,272125.06624271325,13.7386,13.7386,13.7169,13.7169,272125.0662
2015-01-08 14:55:00,25.3,25.3,25.27,25.29,301006.88924218336,13.7223,13.7223,13.706,13.7169,301006.8892
2015-01-08 15:00:00,25.28,25.29,25.27,25.29,246422.89348171692,13.7115,13.7169,13.706,13.7169,246422.8935
2015-01-08 15:05:00,25.29,25.29,25.25,25.25,258744.03815580285,13.7169,13.7169,13.6952,13.6952,258744.0382
2015-01-08 15:10:00,25.25,25.29,25.25,25.26,320217.276099629,13.6952,13.7169,13.6952,13.7006,320217.2761
2015-01-08 15:15:00,25.27,25.28,25.26,25.27,177397.98622151563,13.706,13.7115,13.7006,13.706,177397.9862
2015-01-08 15:20:00,25.27,25.31,25.27,25.31,381028.08691043983,13.706,13.7277,13.706,13.7277,381028.0869
2015-01-08 15:25:00,25.3,25.31,25.28,25.3,490328.5638579756,13.7223,13.7277,13.7115,13.7223,490328.5639
2015-01-08 15:30:00,25.3,25.31,25.29,25.3,303391.62692103867,13.7223,13.7277,13.7169,13.7223,303391.6269
2015-01-08 15:35:00,25.29,25.32,25.28,25.29,423953.36512983567,13.7169,13.7332,13.7115,13.7169,423953.3651
2015-01-08 15:40:00,25.29,25.29,25.25,25.26,494965.5537890832,13.7169,13.7169,13.6952,13.7006,494965.5538
2015-01-08 15:45:00,25.26,25.27,25.25,25.25,504504.5045045045,13.7006,13.706,13.6952,13.6952,504504.5045
2015-01-08 15:50:00,25.25,25.26,25.25,25.26,675013.2485426603,13.6952,13.7006,13.6952,13.7006,675013.2485
2015-01-08 15:55:00,25.26,25.29,25.25,25.28,1413354.5310015895,13.7006,13.7169,13.6952,13.7115,1413354.531
2015-01-09 09:30:00,25.38,25.39,25.3,25.31,638579.756226815,13.7657,13.7711,13.7223,13.7277,638579.7562
2015-01-09 09:35:00,25.31,25.37,25.3,25.36,427265.5007949125,13.7277,13.7603,13.7223,13.7549,427265.5008
2015-01-09 09:40:00,25.36,25.38,25.32,25.37,906332.8033916268,13.7549,13.7657,13.7332,13.7603,906332.8034
2015-01-09 09:45:00,25.37,25.38,25.32,25.33,530604.13354531,13.7603,13.7657,13.7332,13.7386,530604.1335
2015-01-09 09:50:00,25.33,25.35,25.29,25.35,363937.4668786433,13.7386,13.7494,13.7169,13.7494,363937.4669
2015-01-09 09:55:00,25.34,25.35,25.29,25.35,391891.89189189184,13.744,13.7494,13.7169,13.7494,391891.8919
2015-01-09 10:00:00,25.35,25.38,25.33,25.36,361420.2437731849,13.7494,13.7657,13.7386,13.7549,361420.2438
2015-01-09 10:05:00,25.36,25.38,25.35,25.37,351748.80763116054,13.7549,13.7657,13.7494,13.7603,351748.8076
2015-01-09 10:10:00,25.36,25.38,25.35,25.36,309353.471118177,13.7549,13.7657,13.7494,13.7549,309353.4711
2015-01-09 10:15:00,25.37,25.38,25.32,25.35,264308.4260731319,13.7603,13.7657,13.7332,13.7494,264308.4261
2015-01-09 10:20:00,25.35,25.37,25.34,25.36,271727.60996290407,13.7494,13.7603,13.744,13.7549,271727.61
2015-01-09 10:25:00,25.35,25.37,25.32,25.33,357843.1372549019,13.7494,13.7603,13.7332,13.7386,357843.1373
2015-01-09 10:30:00,25.33,25.34,25.26,25.3,559485.95654478,13.7386,13.744,13.7006,13.7223,559485.9565
2015-01-09 10:35:00,25.31,25.34,25.29,25.31,377053.5241123476,13.7277,13.744,13.7169,13.7277,377053.5241
2015-01-09 10:40:00,25.32,25.32,25.28,25.32,485824.0593534711,13.7332,13.7332,13.7115,13.7332,485824.0594
2015-01-09 10:45:00,25.32,25.33,25.29,25.29,266958.1346051934,13.7332,13.7386,13.7169,13.7169,266958.1346
2015-01-09 10:50:00,25.3,25.32,25.29,25.29,166666.66666666666,13.7223,13.7332,13.7169,13.7169,166666.6667
2015-01-09 10:55:00,25.29,25.32,25.28,25.31,297827.2390037096,13.7169,13.7332,13.7115,13.7277,297827.239
2015-01-09 11:00:00,25.31,25.32,25.28,25.29,251324.8542660307,13.7277,13.7332,13.7115,13.7169,251324.8543
2015-01-09 11:05:00,25.29,25.3,25.29,25.29,163619.50185479596,13.7169,13.7223,13.7169,13.7169,163619.5019
2015-01-09 11:10:00,25.29,25.29,25.26,25.26,522390.0370959194,13.7169,13.7169,13.7006,13.7006,522390.0371
2015-01-09 11:15:00,25.26,25.28,25.25,25.28,323926.8680445151,13.7006,13.7115,13.6952,13.7115,323926.868
2015-01-09 11:20:00,25.27,25.31,25.27,25.31,350026.4970853206,13.706,13.7277,13.706,13.7277,350026.4971
2015-01-09 11:25:00,25.3,25.31,25.27,25.28,235691.57392686803,13.7223,13.7277,13.706,13.7115,235691.5739
2015-01-09 11:30:00,25.29,25.32,25.26,25.32,366454.68998410174,13.7169,13.7332,13.7006,13.7332,366454.69
2015-01-09 11:35:00,25.32,25.32,25.3,25.31,120959.19448860624,13.7332,13.7332,13.7223,13.7277,120959.1945
2015-01-09 11:40:00,25.3,25.31,25.29,25.31,149046.10492845785,13.7223,13.7277,13.7169,13.7277,149046.1049
2015-01-09 11:45:00,25.31,25.32,25.29,25.32,172231.05458399575,13.7277,13.7332,13.7169,13.7332,172231.0546
2015-01-09 11:50:00,25.32,25.32,25.3,25.32,176470.5882352941,13.7332,13.7332,13.7223,13.7332,176470.5882
2015-01-09 11:55:00,25.32,25.35,25.31,25.35,246290.40805511392,13.7332,13.7494,13.7277,13.7494,246290.4081
2015-01-09 12:00:00,25.35,25.38,25.35,25.37,357843.1372549019,13.7494,13.7657,13.7494,13.7603,357843.1373
2015-01-09 12:05:00,25.37,25.41,25.36,25.41,353868.5744568097,13.7603,13.782,13.7549,13.782,353868.5745
2015-01-09 12:10:00,25.4,25.43,25.39,25.42,210916.79915209324,13.7765,13.7928,13.7711,13.7874,210916.7992
2015-01-09 12:15:00,25.43,25.43,25.4,25.41,205219.9258081611,13.7928,13.7928,13.7765,13.782,205219.9258
2015-01-09 12:20:00,25.41,25.42,25.4,25.41,318759.9364069952,13.782,13.7874,13.7765,13.782,318759.9364
2015-01-09 12:25:00,25.41,25.41,25.35,25.38,191838.89772125063,13.782,13.782,13.7494,13.7657,191838.8977
2015-01-09 12:30:00,25.37,25.38,25.34,25.35,187069.42236354,13.7603,13.7657,13.744,13.7494,187069.4224
2015-01-09 12:35:00,25.35,25.35,25.32,25.34,199258.0816110228,13.7494,13.7494,13.7332,13.744,199258.0816
2015-01-09 12:40:00,25.33,25.34,25.32,25.32,222045.57498675145,13.7386,13.744,13.7332,13.7332,222045.575
2015-01-09 12:45:00,25.32,25.34,25.32,25.32,166269.21038685742,13.7332,13.744,13.7332,13.7332,166269.2104
2015-01-09 12:50:00,25.32,25.32,25.29,25.29,232776.8945416004,13.7332,13.7332,13.7169,13.7169,232776.8945
2015-01-09 12:55:00,25.29,25.29,25.23,25.24,316242.7133015368,13.7169,13.7169,13.6843,13.6898,316242.7133
2015-01-09 13:00:00,25.23,25.27,25.22,25.27,288950.71542130364,13.6843,13.706,13.6789,13.706,288950.7154
2015-01-09 13:05:00,25.27,25.28,25.26,25.26,147323.7943826179,13.706,13.7115,13.7006,13.7006,147323.7944
2015-01-09 13:10:00,25.26,25.3,25.26,25.3,209459.45945945944,13.7006,13.7223,13.7006,13.7223,209459.4595
2015-01-09 13:15:00,25.29,25.3,25.27,25.29,270270.27027027024,13.7169,13.7223,13.706,13.7169,270270.2703
2015-01-09 13:20:00,25.28,25.29,25.27,25.28,193428.72284048752,13.7115,13.7169,13.706,13.7115,193428.7228
2015-01-09 13:25:00,25.28,25.29,25.26,25.28,214891.36195018547,13.7115,13.7169,13.7006,13.7115,214891.362
2015-01-09 13:30:00,25.28,25.3,25.28,25.29,128775.83465818758,13.7115,13.7223,13.7115,13.7169,128775.8347
2015-01-09 13:35:00,25.29,25.3,25.26,25.27,112612.6126126126,13.7169,13.7223,13.7006,13.706,112612.6126
2015-01-09 13:40:00,25.27,25.27,25.22,25.23,283253.8420773715,13.706,13.706,13.6789,13.6843,283253.8421
2015-01-09 13:45:00,25.23,25.24,25.21,25.23,229862.2151563328,13.6843,13.6898,13.6735,13.6843,229862.2152
2015-01-09 13:50:00,25.23,25.26,25.23,25.24,127053.52411234764,13.6843,13.7006,13.6843,13.6898,127053.5241
2015-01-09 13:55:00,25.23,25.24,25.21,25.23,159379.9682034976,13.6843,13.6898,13.6735,13.6843,159379.9682
2015-01-09 14:00:00,25.23,25.23,25.2,25.21,237413.884472708,13.6843,13.6843,13.6681,13.6735,237413.8845
2015-01-09 14:05:00,25.22,25.26,25.21,25.25,123343.93216746156,13.6789,13.7006,13.6735,13.6952,123343.9322
2015-01-09 14:10:00,25.25,25.27,25.24,25.27,100423.95336512984,13.6952,13.706,13.6898,13.706,100423.9534
2015-01-09 14:15:00,25.27,25.28,25.26,25.28,142024.37731849495,13.706,13.7115,13.7006,13.7115,142024.3773
2015-01-09 14:20:00,25.28,25.28,25.26,25.27,156200.31796502383,13.7115,13.7115,13.7006,13.706,156200.318
2015-01-09 14:25:00,25.27,25.29,25.26,25.28,210651.8282988871,13.706,13.7169,13.7006,13.7115,210651.8283
2015-01-09 14:30:00,25.29,25.29,25.25,25.28,179120.29676735558,13.7169,13.7169,13.6952,13.7115,179120.2968
2015-01-09 14:35:00,25.28,25.3,25.26,25.29,254769.47535771065,13.7115,13.7223,13.7006,13.7169,254769.4754
2015-01-09 14:40:00,25.29,25.31,25.29,25.29,230524.6422893481,13.7169,13.7277,13.7169,13.7169,230524.6423
2015-01-09 14:45:00,25.29,25.29,25.23,25.24,143614.20243773184,13.7169,13.7169,13.6843,13.6898,143614.2024
2015-01-09 14:50:00,25.24,25.26,25.23,25.26,142951.77530471646,13.6898,13.7006,13.6843,13.7006,142951.7753
2015-01-09 14:55:00,25.27,25.27,25.25,25.26,205087.440381558,13.706,13.706,13.6952,13.7006,205087.4404
2015-01-09 15:00:00,25.26,25.29,25.26,25.28,286963.4340222575,13.7006,13.7169,13.7006,13.7115,286963.434
2015-01-09 15:05:00,25.28,25.31,25.28,25.3,254107.0482246953,13.7115,13.7277,13.7115,13.7223,254107.0482
2015-01-09 15:10:00,25.3,25.35,25.29,25.34,424748.27768945415,13.7223,13.7494,13.7169,13.744,424748.2777
2015-01-09 15:15:00,25.34,25.35,25.33,25.34,293587.7053524112,13.744,13.7494,13.7386,13.744,293587.7054
2015-01-09 15:20:00,25.35,25.35,25.32,25.32,158055.11393746687,13.7494,13.7494,13.7332,13.7332,158055.1139
2015-01-09 15:25:00,25.32,25.32,25.28,25.29,277821.93958664546,13.7332,13.7332,13.7115,13.7169,277821.9396
2015-01-09 15:30:00,25.29,25.3,25.26,25.27,352676.2056173821,13.7169,13.7223,13.7006,13.706,352676.2056
2015-01-09 15:35:00,25.27,25.29,25.26,25.27,441043.9851616322,13.706,13.7169,13.7006,13.706,441043.9852
2015-01-09 15:40:00,25.27,25.3,25.26,25.27,344594.59459459456,13.706,13.7223,13.7006,13.706,344594.5946
2015-01-09 15:45:00,25.27,25.28,25.26,25.26,410704.8224695283,13.706,13.7115,13.7006,13.7006,410704.8225
2015-01-09 15:50:00,25.26,25.26,25.22,25.23,515633.2803391626,13.7006,13.7006,13.6789,13.6843,515633.2803
2015-01-09 15:55:00,25.23,25.24,25.21,25.22,988606.2533121356,13.6843,13.6898,13.6735,13.6789,988606.2533
2015-01-12 09:30:00,25.35,25.48,25.32,25.44,1567567.567567567,13.7494,13.8199,13.7332,13.7982,1567567.5676
2015-01-12 09:35:00,25.44,25.45,25.29,25.31,653418.1240063593,13.7982,13.8037,13.7169,13.7277,653418.124
2015-01-12 09:40:00,25.31,25.34,25.27,25.32,364334.92315845256,13.7277,13.744,13.706,13.7332,364334.9232
2015-01-12 09:45:00,25.32,25.35,25.31,25.32,487943.8261791202,13.7332,13.7494,13.7277,13.7332,487943.8262
2015-01-12 09:50:00,25.31,25.34,25.3,25.32,305908.85002649704,13.7277,13.744,13.7223,13.7332,305908.85
2015-01-12 09:55:00,25.32,25.32,25.28,25.31,403815.5802861685,13.7332,13.7332,13.7115,13.7277,403815.5803
2015-01-12 10:00:00,25.32,25.34,25.28,25.33,393614.2024377318,13.7332,13.744,13.7115,13.7386,393614.2024
2015-01-12 10:05:00,25.32,25.35,25.32,25.32,271860.0953895071,13.7332,13.7494,13.7332,13.7332,271860.0954
2015-01-12 10:10:00,25.32,25.32,25.28,25.29,281399.0461049284,13.7332,13.7332,13.7115,13.7169,281399.0461
2015-01-12 10:15:00,25.29,25.33,25.28,25.3,160042.39533651297,13.7169,13.7386,13.7115,13.7223,160042.3953
2015-01-12 10:20:00,25.31,25.31,25.28,25.29,235559.0885002649,13.7277,13.7277,13.7115,13.7169,235559.0885
2015-01-12 10:25:00,25.29,25.32,25.27,25.29,266030.7366189719,13.7169,13.7332,13.706,13.7169,266030.7366
2015-01-12 10:30:00,25.29,25.33,25.28,25.32,364467.4085850556,13.7169,13.7386,13.7115,13.7332,364467.4086
2015-01-12 10:35:00,25.31,25.35,25.29,25.35,208532.061473238,13.7277,13.7494,13.7169,13.7494,208532.0615
2015-01-12 10:40:00,25.34,25.37,25.34,25.35,251854.795972443,13.744,13.7603,13.744,13.7494,251854.796
2015-01-12 10:45:00,25.35,25.37,25.34,25.35,243243.24324324325,13.7494,13.7603,13.744,13.7494,243243.2432
2015-01-12 10:50:00,25.35,25.36,25.34,25.34,306306.3063063063,13.7494,13.7549,13.744,13.744,306306.3063
2015-01-12 10:55:00,25.34,25.38,25.33,25.36,148781.1340752517,13.744,13.7657,13.7386,13.7549,148781.1341
2015-01-12 11:00:00,25.37,25.4,25.37,25.38,250927.3979862215,13.7603,13.7765,13.7603,13.7657,250927.398
2015-01-12 11:05:00,25.37,25.38,25.34,25.35,202172.7609962904,13.7603,13.7657,13.744,13.7494,202172.761
2015-01-12 11:10:00,25.35,25.37,25.32,25.32,222575.5166931637,13.7494,13.7603,13.7332,13.7332,222575.5167
2015-01-12 11:15:00,25.33,25.35,25.32,25.35,118309.48595654476,13.7386,13.7494,13.7332,13.7494,118309.486
2015-01-12 11:20:00,25.34,25.36,25.32,25.34,266693.1637519873,13.744,13.7549,13.7332,13.744,266693.1638
2015-01-12 11:25:00,25.33,25.35,25.32,25.32,191573.9268680445,13.7386,13.7494,13.7332,13.7332,191573.9269
2015-01-12 11:30:00,25.33,25.35,25.32,25.33,180180.18018018012,13.7386,13.7494,13.7332,13.7386,180180.1802
2015-01-12 11:35:00,25.34,25.37,25.34,25.36,169448.8606253312,13.744,13.7603,13.744,13.7549,169448.8606
2015-01-12 11:40:00,25.35,25.37,25.35,25.36,110492.84578696344,13.7494,13.7603,13.7494,13.7549,110492.8458
2015-01-12 11:45:00,25.37,25.38,25.35,25.36,290010.59883412824,13.7603,13.7657,13.7494,13.7549,290010.5988
2015-01-12 11:50:00,25.35,25.38,25.34,25.38,124801.27186009538,13.7494,13.7657,13.744,13.7657,124801.2719
2015-01-12 11:55:00,25.37,25.38,25.35,25.38,216613.67249602545,13.7603,13.7657,13.7494,13.7657,216613.6725
2015-01-12 12:00:00,25.38,25.4,25.38,25.38,156597.77424483307,13.7657,13.7765,13.7657,13.7657,156597.7742
2015-01-12 12:05:00,25.39,25.4,25.38,25.39,150635.93004769474,13.7711,13.7765,13.7657,13.7711,150635.93
2015-01-12 12:10:00,25.39,25.41,25.37,25.39,280074.1918388977,13.7711,13.782,13.7603,13.7711,280074.1918
2015-01-12 12:15:00,25.39,25.39,25.37,25.38,143879.173290938,13.7711,13.7711,13.7603,13.7657,143879.1733
2015-01-12 12:20:00,25.39,25.41,25.38,25.4,183757.2866984632,13.7711,13.782,13.7657,13.7765,183757.2867
2015-01-12 12:25:00,25.4,25.41,25.38,25.39,94859.56544780072,13.7765,13.782,13.7657,13.7711,94859.5654
2015-01-12 12:30:00,25.39,25.41,25.39,25.41,206677.2655007949,13.7711,13.782,13.7711,13.782,206677.2655
2015-01-12 12:35:00,25.41,25.42,25.41,25.42,120694.22363540008,13.782,13.7874,13.782,13.7874,120694.2236
2015-01-12 12:40:00,25.41,25.42,25.39,25.39,164016.95813460517,13.782,13.7874,13.7711,13.7711,164016.9581
2015-01-12 12:45:00,25.39,25.4,25.38,25.39,118441.97138314784,13.7711,13.7765,13.7657,13.7711,118441.9714
2015-01-12 12:50:00,25.39,25.39,25.37,25.38,124138.84472708,13.7711,13.7711,13.7603,13.7657,124138.8447
2015-01-12 12:55:00,25.38,25.4,25.38,25.38,126656.0678325384,13.7657,13.7765,13.7657,13.7657,126656.0678
2015-01-12 13:00:00,25.38,25.4,25.36,25.39,262056.1738208797,13.7657,13.7765,13.7549,13.7711,262056.1738
2015-01-12 13:05:00,25.39,25.4,25.38,25.39,127450.98039215684,13.7711,13.7765,13.7657,13.7711,127450.9804
2015-01-12 13:10:00,25.39,25.39,25.35,25.38,290673.0259671436,13.7711,13.7711,13.7494,13.7657,290673.026
2015-01-12 13:15:00,25.38,25.38,25.35,25.37,792130.3656597773,13.7657,13.7657,13.7494,13.7603,792130.3657
2015-01-12 13:20:00,25.37,25.37,25.33,25.33,292660.3073661897,13.7603,13.7603,13.7386,13.7386,292660.3074
2015-01-12 13:25:00,25.33,25.34,25.32,25.33,147986.22151563325,13.7386,13.744,13.7332,13.7386,147986.2215
2015-01-12 13:30:00,25.33,25.34,25.32,25.32,149576.04663487014,13.7386,13.744,13.7332,13.7332,149576.0466
2015-01-12 13:35:00,25.32,25.38,25.32,25.35,333465.8187599364,13.7332,13.7657,13.7332,13.7494,333465.8188
2015-01-12 13:40:00,25.35,25.35,25.33,25.35,111817.70005299416,13.7494,13.7494,13.7386,13.7494,111817.7001
2015-01-12 13:45:00,25.35,25.37,25.34,25.35,240990.99099099092,13.7494,13.7603,13.744,13.7494,240990.991
2015-01-12 13:50:00,25.36,25.36,25.33,25.34,268812.93057763646,13.7549,13.7549,13.7386,13.744,268812.9306
2015-01-12 13:55:00,25.34,25.35,25.32,25.32,180842.6073131956,13.744,13.7494,13.7332,13.7332,180842.6073
2015-01-12 14:00:00,25.32,25.34,25.32,25.32,188394.2766295708,13.7332,13.744,13.7332,13.7332,188394.2766
2015-01-12 14:05:00,25.32,25.35,25.32,25.35,258479.0673025967,13.7332,13.7494,13.7332,13.7494,258479.0673
2015-01-12 14:10:00,25.35,25.35,25.34,25.35,206147.3237943826,13.7494,13.7494,13.744,13.7494,206147.3238
2015-01-12 14:15:00,25.35,25.35,25.32,25.32,173158.45257021725,13.7494,13.7494,13.7332,13.7332,173158.4526
2015-01-12 14:20:00,25.32,25.33,25.31,25.32,194223.635400106,13.7332,13.7386,13.7277,13.7332,194223.6354
2015-01-12 14:25:00,25.32,25.32,25.31,25.32,231054.58399576045,13.7332,13.7332,13.7277,13.7332,231054.584
2015-01-12 14:30:00,25.32,25.32,25.3,25.32,164414.4144144144,13.7332,13.7332,13.7223,13.7332,164414.4144
2015-01-12 14:35:00,25.32,25.32,25.3,25.3,156597.77424483307,13.7332,13.7332,13.7223,13.7223,156597.7742
2015-01-12 14:40:00,25.31,25.32,25.3,25.3,153153.15315315314,13.7277,13.7332,13.7223,13.7223,153153.1532
2015-01-12 14:45:00,25.3,25.32,25.29,25.32,146926.3381028087,13.7223,13.7332,13.7169,13.7332,146926.3381
2015-01-12 14:50:00,25.32,25.32,25.29,25.3,174483.306836248,13.7332,13.7332,13.7169,13.7223,174483.3068
2015-01-12 14:55:00,25.3,25.33,25.3,25.32,419051.40434552194,13.7223,13.7386,13.7223,13.7332,419051.4043
2015-01-12 15:00:00,25.32,25.32,25.29,25.32,655007.9491255961,13.7332,13.7332,13.7169,13.7332,655007.9491
2015-01-12 15:05:00,25.31,25.32,25.29,25.3,249072.6020137785,13.7277,13.7332,13.7169,13.7223,249072.602
2015-01-12 15:10:00,25.3,25.32,25.29,25.32,209194.4886062533,13.7223,13.7332,13.7169,13.7332,209194.4886
2015-01-12 15:15:00,25.31,25.32,25.3,25.32,355060.9432962374,13.7277,13.7332,13.7223,13.7332,355060.9433
2015-01-12 15:20:00,25.32,25.33,25.3,25.32,394011.658717541,13.7332,13.7386,13.7223,13.7332,394011.6587
2015-01-12 15:25:00,25.31,25.32,25.29,25.31,288420.77371489134,13.7277,13.7332,13.7169,13.7277,288420.7737
2015-01-12 15:30:00,25.31,25.32,25.29,25.29,406862.7450980392,13.7277,13.7332,13.7169,13.7169,406862.7451
2015-01-12 15:35:00,25.29,25.29,25.27,25.29,287493.3757286698,13.7169,13.7169,13.706,13.7169,287493.3757
2015-01-12 15:40:00,25.29,25.33,25.29,25.32,429782.7239003709,13.7169,13.7386,13.7169,13.7332,429782.7239
2015-01-12 15:45:00,25.33,25.38,25.32,25.35,1104795.9724430311,13.7386,13.7657,13.7332,13.7494,1104795.9724
2015-01-12 15:50:00,25.35,25.35,25.31,25.32,766163.2220455749,13.7494,13.7494,13.7277,13.7332,766163.222
2015-01-12 15:55:00,25.32,25.33,25.27,25.29,1007419.183889772,13.7332,13.7386,13.706,13.7169,1007419.1839
2015-01-13 09:30:00,25.45,25.52,25.35,25.47,1636195.0185479596,13.8037,13.8416,13.7494,13.8145,1636195.0185
2015-01-13 09:35:00,25.47,25.5,25.39,25.44,911367.2496025437,13.8145,13.8308,13.7711,13.7982,911367.2496
2015-01-13 09:40:00,25.44,25.5,25.43,25.49,761791.2029676735,13.7982,13.8308,13.7928,13.8254,761791.203
2015-01-13 09:45:00,25.49,25.51,25.47,25.48,358770.53524112346,13.8254,13.8362,13.8145,13.8199,358770.5352
2015-01-13 09:50:00,25.48,25.5,25.47,25.48,388049.8145204027,13.8199,13.8308,13.8145,13.8199,388049.8145
2015-01-13 09:55:00,25.49,25.51,25.48,25.49,361287.7583465818,13.8254,13.8362,13.8199,13.8254,361287.7583
2015-01-13 10:00:00,25.5,25.51,25.48,25.5,363672.4960254372,13.8308,13.8362,13.8199,13.8308,363672.496
2015-01-13 10:05:00,25.5,25.5,25.47,25.49,351351.3513513513,13.8308,13.8308,13.8145,13.8254,351351.3514
2015-01-13 10:10:00,25.5,25.51,25.47,25.49,345124.53630100685,13.8308,13.8362,13.8145,13.8254,345124.5363
2015-01-13 10:15:00,25.49,25.52,25.46,25.51,694886.0625331213,13.8254,13.8416,13.8091,13.8362,694886.0625
2015-01-13 10:20:00,25.51,25.52,25.47,25.5,276629.5707472178,13.8362,13.8416,13.8145,13.8308,276629.5707
2015-01-13 10:25:00,25.5,25.52,25.47,25.52,403418.12400635926,13.8308,13.8416,13.8145,13.8416,403418.124
2015-01-13 10:30:00,25.51,25.52,25.49,25.5,228272.3900370959,13.8362,13.8416,13.8254,13.8308,228272.39
2015-01-13 10:35:00,25.5,25.52,25.5,25.51,331478.53736089024,13.8308,13.8416,13.8308,13.8362,331478.5374
2015-01-13 10:40:00,25.51,25.53,25.51,25.52,649178.5903550609,13.8362,13.8471,13.8362,13.8416,649178.5904
2015-01-13 10:45:00,25.52,25.54,25.52,25.54,434552.1992580816,13.8416,13.8525,13.8416,13.8525,434552.1993
2015-01-13 10:50:00,25.54,25.56,25.53,25.55,509009.00900900894,13.8525,13.8633,13.8471,13.8579,509009.009
2015-01-13 10:55:00,25.54,25.59,25.54,25.59,326841.5474297827,13.8525,13.8796,13.8525,13.8796,326841.5474
2015-01-13 11:00:00,25.59,25.6,25.57,25.6,436274.5098039215,13.8796,13.885,13.8688,13.885,436274.5098
2015-01-13 11:05:00,25.6,25.6,25.57,25.58,236221.5156332804,13.885,13.885,13.8688,13.8742,236221.5156
2015-01-13 11:10:00,25.57,25.58,25.57,25.57,371091.6799152093,13.8688,13.8742,13.8688,13.8688,371091.6799
2015-01-13 11:15:00,25.57,25.57,25.53,25.53,288818.2299947006,13.8688,13.8688,13.8471,13.8471,288818.23
2015-01-13 11:20:00,25.53,25.55,25.5,25.52,460386.85744568094,13.8471,13.8579,13.8308,13.8416,460386.8574
2015-01-13 11:25:00,25.51,25.53,25.49,25.5,644806.5712771595,13.8362,13.8471,13.8254,13.8308,644806.5713
2015-01-13 11:30:00,25.5,25.5,25.47,25.47,450450.4504504504,13.8308,13.8308,13.8145,13.8145,450450.4505
2015-01-13 11:35:00,25.47,25.52,25.47,25.49,287493.3757286698,13.8145,13.8416,13.8145,13.8254,287493.3757
2015-01-13 11:40:00,25.49,25.5,25.47,25.49,196210.91679915207,13.8254,13.8308,13.8145,13.8254,196210.9168
2015-01-13 11:45:00,25.49,25.5,25.47,25.5,185744.56809750927,13.8254,13.8308,13.8145,13.8308,185744.5681
2015-01-13 11:50:00,25.5,25.51,25.48,25.5,235956.54478007412,13.8308,13.8362,13.8199,13.8308,235956.5448
2015-01-13 11:55:00,25.5,25.5,25.47,25.48,155405.40540540538,13.8308,13.8308,13.8145,13.8199,155405.4054
2015-01-13 12:00:00,25.47,25.49,25.47,25.47,150370.9591944886,13.8145,13.8254,13.8145,13.8145,150370.9592
2015-01-13 12:05:00,25.47,25.48,25.47,25.48,150768.41547429783,13.8145,13.8199,13.8145,13.8199,150768.4155
2015-01-13 12:10:00,25.47,25.49,25.47,25.47,179915.20932697403,13.8145,13.8254,13.8145,13.8145,179915.2093
2015-01-13 12:15:00,25.47,25.49,25.47,25.49,121886.59247482776,13.8145,13.8254,13.8145,13.8254,121886.5925
2015-01-13 12:20:00,25.49,25.49,25.45,25.45,215023.84737678853,13.8254,13.8254,13.8037,13.8037,215023.8474
2015-01-13 12:25:00,25.45,25.48,25.44,25.47,202040.2755696873,13.8037,13.8199,13.7982,13.8145,202040.2756
2015-01-13 12:30:00,25.47,25.47,25.43,25.44,387387.38738738734,13.8145,13.8145,13.7928,13.7982,387387.3874
2015-01-13 12:35:00,25.44,25.44,25.4,25.41,204822.46952835185,13.7982,13.7982,13.7765,13.782,204822.4695
2015-01-13 12:40:00,25.41,25.41,25.35,25.37,866852.1462639109,13.782,13.782,13.7494,13.7603,866852.1463
2015-01-13 12:45:00,25.37,25.38,25.35,25.37,245627.98092209853,13.7603,13.7657,13.7494,13.7603,245627.9809
2015-01-13 12:50:00,25.38,25.38,25.35,25.36,151298.3571807101,13.7657,13.7657,13.7494,13.7549,151298.3572
2015-01-13 12:55:00,25.35,25.39,25.35,25.38,565315.3153153153,13.7494,13.7711,13.7494,13.7657,565315.3153
2015-01-13 13:00:00,25.38,25.39,25.37,25.38,175410.7048224695,13.7657,13.7711,13.7603,13.7657,175410.7048
2015-01-13 13:05:00,25.37,25.38,25.37,25.38,94859.56544780072,13.7603,13.7657,13.7603,13.7657,94859.5654
2015-01-13 13:10:00,25.38,25.38,25.37,25.38,118706.942236354,13.7657,13.7657,13.7603,13.7657,118706.9422
2015-01-13 13:15:00,25.38,25.38,25.36,25.37,174085.8505564388,13.7657,13.7657,13.7549,13.7603,174085.8506
2015-01-13 13:20:00,25.36,25.37,25.28,25.29,455484.8966613672,13.7549,13.7603,13.7115,13.7169,455484.8967
2015-01-13 13:25:00,25.29,25.29,25.25,25.25,384207.7371489136,13.7169,13.7169,13.6952,13.6952,384207.7371
2015-01-13 13:30:00,25.26,25.27,25.23,25.27,317700.05299417063,13.7006,13.706,13.6843,13.706,317700.053
2015-01-13 13:35:00,25.27,25.28,25.22,25.22,192766.29570747216,13.706,13.7115,13.6789,13.6789,192766.2957
2015-01-13 13:40:00,25.22,25.24,25.21,25.22,275172.231054584,13.6789,13.6898,13.6735,13.6789,275172.2311
2015-01-13 13:45:00,25.22,25.25,25.21,25.23,216613.67249602545,13.6789,13.6952,13.6735,13.6843,216613.6725
2015-01-13 13:50:00,25.23,25.23,25.13,25.16,645071.5421303656,13.6843,13.6843,13.6301,13.6464,645071.5421
2015-01-13 13:55:00,25.16,25.2,25.13,25.2,503577.10651828296,13.6464,13.6681,13.6301,13.6681,503577.1065
2015-01-13 14:00:00,25.19,25.2,25.15,25.2,387917.3290937997,13.6626,13.6681,13.641,13.6681,387917.3291
2015-01-13 14:05:00,25.2,25.2,25.13,25.16,422628.51086380496,13.6681,13.6681,13.6301,13.6464,422628.5109
2015-01-13 14:10:00,25.15,25.17,25.12,25.13,456014.8383677795,13.641,13.6518,13.6247,13.6301,456014.8384
2015-01-13 14:15:00,25.13,25.17,25.12,25.15,277689.4541600424,13.6301,13.6518,13.6247,13.641,277689.4542
2015-01-13 14:20:00,25.15,25.17,25.13,25.15,180710.12188659245,13.641,13.6518,13.6301,13.641,180710.1219
2015-01-13 14:25:00,25.16,25.2,25.15,25.19,229067.30259671435,13.6464,13.6681,13.641,13.6626,229067.3026
2015-01-13 14:30:00,25.19,25.2,25.17,25.19,237148.91361950184,13.6626,13.6681,13.6518,13.6626,237148.9136
2015-01-13 14:35:00,25.18,25.2,25.17,25.18,191043.9851616322,13.6572,13.6681,13.6518,13.6572,191043.9852
2015-01-13 14:40:00,25.18,25.2,25.15,25.19,248012.71860095387,13.6572,13.6681,13.641,13.6626,248012.7186
2015-01-13 14:45:00,25.18,25.19,25.17,25.17,162029.67673555907,13.6572,13.6626,13.6518,13.6518,162029.6767
2015-01-13 14:50:00,25.17,25.2,25.17,25.19,142289.3481717011,13.6518,13.6681,13.6518,13.6626,142289.3482
2015-01-13 14:55:00,25.19,25.2,25.1,25.11,364599.8940116587,13.6626,13.6681,13.6138,13.6193,364599.894
2015-01-13 15:00:00,25.11,25.14,25.1,25.13,264705.88235294115,13.6193,13.6355,13.6138,13.6301,264705.8824
2015-01-13 15:05:00,25.13,25.14,25.12,25.13,295045.04504504503,13.6301,13.6355,13.6247,13.6301,295045.045
2015-01-13 15:10:00,25.13,25.2,25.12,25.2,229332.2734499205,13.6301,13.6681,13.6247,13.6681,229332.2734
2015-01-13 15:15:00,25.2,25.22,25.18,25.2,229597.24430312664,13.6681,13.6789,13.6572,13.6681,229597.2443
2015-01-13 15:20:00,25.2,25.22,25.18,25.2,247217.80604133545,13.6681,13.6789,13.6572,13.6681,247217.806
2015-01-13 15:25:00,25.21,25.22,25.16,25.17,216083.73078961312,13.6735,13.6789,13.6464,13.6518,216083.7308
2015-01-13 15:30:00,25.17,25.25,25.16,25.22,476417.59406465286,13.6518,13.6952,13.6464,13.6789,476417.5941
2015-01-13 15:35:00,25.23,25.32,25.21,25.29,551006.8892421833,13.6843,13.7332,13.6735,13.7169,551006.8892
2015-01-13 15:40:00,25.29,25.32,25.29,25.3,645071.5421303656,13.7169,13.7332,13.7169,13.7223,645071.5421
2015-01-13 15:45:00,25.3,25.31,25.26,25.28,697535.7710651828,13.7223,13.7277,13.7006,13.7115,697535.7711
2015-01-13 15:50:00,25.29,25.29,25.26,25.27,741255.9618441971,13.7169,13.7169,13.7006,13.706,741255.9618
2015-01-13 15:55:00,25.27,25.29,25.26,25.27,1032723.9003709592,13.706,13.7169,13.7006,13.706,1032723.9004
2015-01-14 09:30:00,25.1,25.25,25.07,25.07,1581478.53736089,13.6138,13.6952,13.5976,13.5976,1581478.5374
2015-01-14 09:35:00,25.06,25.14,25.01,25.04,706279.8092209856,13.5921,13.6355,13.565,13.5813,706279.8092
2015-01-14 09:40:00,25.04,25.07,25.0,25.01,419713.83147853735,13.5813,13.5976,13.5596,13.565,419713.8315
2015-01-14 09:45:00,25.01,25.04,24.96,25.02,824589.2951775304,13.565,13.5813,13.5379,13.5704,824589.2952
2015-01-14 09:50:00,25.01,25.02,24.96,24.98,505431.902490726,13.565,13.5704,13.5379,13.5487,505431.9025
2015-01-14 09:55:00,24.99,25.02,24.98,24.98,331081.08108108107,13.5542,13.5704,13.5487,13.5487,331081.0811
2015-01-14 10:00:00,24.98,25.01,24.94,24.98,707472.1780604133,13.5487,13.565,13.5271,13.5487,707472.1781
2015-01-14 10:05:00,24.98,25.07,24.95,25.06,632485.4266030736,13.5487,13.5976,13.5325,13.5921,632485.4266
2015-01-14 10:10:00,25.06,25.12,25.06,25.11,537360.8903020667,13.5921,13.6247,13.5921,13.6193,537360.8903
2015-01-14 10:15:00,25.1,25.13,25.06,25.07,261658.71754107045,13.6138,13.6301,13.5921,13.5976,261658.7175
2015-01-14 10:20:00,25.07,25.09,25.06,25.07,218998.4101748808,13.5976,13.6084,13.5921,13.5976,218998.4102
2015-01-14 10:25:00,25.07,25.11,25.06,25.1,257419.1838897721,13.5976,13.6193,13.5921,13.6138,257419.1839
2015-01-14 10:30:00,25.1,25.1,25.05,25.08,481981.981981982,13.6138,13.6138,13.5867,13.603,481981.982
2015-01-14 10:35:00,25.08,25.1,25.01,25.01,380630.6306306306,13.603,13.6138,13.565,13.565,380630.6306
2015-01-14 10:40:00,25.01,25.09,25.01,25.07,282988.8712241653,13.565,13.6084,13.565,13.5976,282988.8712
2015-01-14 10:45:00,25.07,25.09,25.02,25.02,166931.6375198728,13.5976,13.6084,13.5704,13.5704,166931.6375
2015-01-14 10:50:00,25.02,25.04,25.0,25.01,196475.8876523582,13.5704,13.5813,13.5596,13.565,196475.8877
2015-01-14 10:55:00,25.01,25.04,25.0,25.04,209591.94488606253,13.565,13.5813,13.5596,13.5813,209591.9449
2015-01-14 11:00:00,25.04,25.04,25.0,25.02,208929.5177530472,13.5813,13.5813,13.5596,13.5704,208929.5178
2015-01-14 11:05:00,25.03,25.03,24.96,24.99,342209.85691573925,13.5759,13.5759,13.5379,13.5542,342209.8569
2015-01-14 11:10:00,24.99,25.01,24.95,24.96,288553.2591414944,13.5542,13.565,13.5325,13.5379,288553.2591
2015-01-14 11:15:00,24.97,24.99,24.95,24.98,204292.52782193955,13.5433,13.5542,13.5325,13.5487,204292.5278
2015-01-14 11:20:00,24.97,25.01,24.96,24.98,275437.2019077901,13.5433,13.565,13.5379,13.5487,275437.2019
2015-01-14 11:25:00,24.97,24.99,24.95,24.96,277159.5124536301,13.5433,13.5542,13.5325,13.5379,277159.5125
2015-01-14 11:30:00,24.96,24.98,24.95,24.96,171568.62745098036,13.5379,13.5487,13.5325,13.5379,171568.6275
2015-01-14 11:35:00,24.96,25.02,24.95,25.02,207604.6634870164,13.5379,13.5704,13.5325,13.5704,207604.6635
2015-01-14 11:40:00,25.02,25.05,25.01,25.04,186009.53895071545,13.5704,13.5867,13.565,13.5813,186009.539
2015-01-14 11:45:00,25.03,25.04,25.02,25.03,178060.413354531,13.5759,13.5813,13.5704,13.5759,178060.4134
2015-01-14 11:50:00,25.03,25.04,24.97,24.98,231717.0111287758,13.5759,13.5813,13.5433,13.5487,231717.0111
2015-01-14 11:55:00,24.98,25.01,24.98,24.98,255034.4462109168,13.5487,13.565,13.5487,13.5487,255034.4462
2015-01-14 12:00:00,24.99,25.03,24.98,25.02,291335.4531001589,13.5542,13.5759,13.5487,13.5704,291335.4531
2015-01-14 12:05:00,25.02,25.02,24.96,24.96,159247.48277689453,13.5704,13.5704,13.5379,13.5379,159247.4828
2015-01-14 12:10:00,24.97,24.98,24.95,24.98,282458.929517753,13.5433,13.5487,13.5325,13.5487,282458.9295
2015-01-14 12:15:00,24.98,24.98,24.95,24.95,445018.5479597244,13.5487,13.5487,13.5325,13.5325,445018.548
2015-01-14 12:20:00,24.95,25.0,24.95,24.98,298622.151563328,13.5325,13.5596,13.5325,13.5487,298622.1516
2015-01-14 12:25:00,24.98,25.01,24.97,25.01,199920.5087440381,13.5487,13.565,13.5433,13.565,199920.5087
2015-01-14 12:30:00,25.01,25.02,24.98,25.0,345257.0217276099,13.565,13.5704,13.5487,13.5596,345257.0217
2015-01-14 12:35:00,25.0,25.01,24.99,25.01,85585.58558558558,13.5596,13.565,13.5542,13.565,85585.5856
2015-01-14 12:40:00,25.01,25.03,24.99,25.0,174085.8505564388,13.565,13.5759,13.5542,13.5596,174085.8506
2015-01-14 12:45:00,24.99,25.01,24.98,25.0,244170.6412294648,13.5542,13.565,13.5487,13.5596,244170.6412
2015-01-14 12:50:00,25.01,25.01,24.98,25.0,256491.7859035506,13.565,13.565,13.5487,13.5596,256491.7859
2015-01-14 12:55:00,25.0,25.05,24.99,25.04,265633.2803391627,13.5596,13.5867,13.5542,13.5813,265633.2803
2015-01-14 13:00:00,25.04,25.07,25.04,25.06,264175.94064652885,13.5813,13.5976,13.5813,13.5921,264175.9406
2015-01-14 13:05:00,25.05,25.06,25.01,25.01,203365.12983571805,13.5867,13.5921,13.565,13.565,203365.1298
2015-01-14 13:10:00,25.01,25.02,24.98,24.99,299417.06412294647,13.565,13.5704,13.5487,13.5542,299417.0641
2015-01-14 13:15:00,24.98,25.01,24.98,25.01,166534.18124006357,13.5487,13.565,13.5487,13.565,166534.1812
2015-01-14 13:20:00,25.01,25.02,24.98,25.01,203630.1006889242,13.565,13.5704,13.5487,13.565,203630.1007
2015-01-14 13:25:00,25.0,25.02,24.99,25.01,138049.81452040275,13.5596,13.5704,13.5542,13.565,138049.8145
2015-01-14 13:30:00,25.01,25.01,24.98,25.01,152490.72602013778,13.565,13.565,13.5487,13.565,152490.726
2015-01-14 13:35:00,25.01,25.01,24.98,25.0,134472.70800211976,13.565,13.565,13.5487,13.5596,134472.708
2015-01-14 13:40:00,24.99,25.0,24.95,24.95,272257.5516693164,13.5542,13.5596,13.5325,13.5325,272257.5517
2015-01-14 13:45:00,24.95,24.98,24.94,24.95,369369.36936936935,13.5325,13.5487,13.5271,13.5325,369369.3694
2015-01-14 13:50:00,24.96,24.97,24.95,24.96,133810.28086910438,13.5379,13.5433,13.5325,13.5379,133810.2809
2015-01-14 13:55:00,24.96,24.99,24.95,24.98,282988.8712241653,13.5379,13.5542,13.5325,13.5487,282988.8712
2015-01-14 14:00:00,24.99,25.0,24.98,25.0,165341.8124006359,13.5542,13.5596,13.5487,13.5596,165341.8124
2015-01-14 14:05:00,25.0,25.01,24.98,25.0,234101.7488076312,13.5596,13.565,13.5487,13.5596,234101.7488
2015-01-14 14:10:00,25.01,25.06,24.99,25.06,252119.7668256492,13.565,13.5921,13.5542,13.5921,252119.7668
2015-01-14 14:15:00,25.06,25.1,25.05,25.1,326709.0620031796,13.5921,13.6138,13.5867,13.6138,326709.062
2015-01-14 14:20:00,25.1,25.1,25.05,25.07,195018.5479597244,13.6138,13.6138,13.5867,13.5976,195018.548
2015-01-14 14:25:00,25.06,25.11,25.06,25.09,276497.0853206147,13.5921,13.6193,13.5921,13.6084,276497.0853
2015-01-14 14:30:00,25.08,25.13,25.07,25.1,340487.5463698993,13.603,13.6301,13.5976,13.6138,340487.5464
2015-01-14 14:35:00,25.1,25.11,25.06,25.1,257286.698463169,13.6138,13.6193,13.5921,13.6138,257286.6985
2015-01-14 14:40:00,25.1,25.12,25.07,25.1,325649.17859035503,13.6138,13.6247,13.5976,13.6138,325649.1786
2015-01-14 14:45:00,25.1,25.12,25.08,25.09,165341.8124006359,13.6138,13.6247,13.603,13.6084,165341.8124
2015-01-14 14:50:00,25.09,25.1,25.06,25.07,191176.47058823527,13.6084,13.6138,13.5921,13.5976,191176.4706
2015-01-14 14:55:00,25.07,25.07,25.04,25.05,139109.69793322732,13.5976,13.5976,13.5813,13.5867,139109.6979
2015-01-14 15:00:00,25.06,25.1,25.05,25.09,201245.3630100689,13.5921,13.6138,13.5867,13.6084,201245.363
2015-01-14 15:05:00,25.09,25.11,25.06,25.08,257419.1838897721,13.6084,13.6193,13.5921,13.603,257419.1839
2015-01-14 15:10:00,25.07,25.08,25.04,25.07,215288.81822999468,13.5976,13.603,13.5813,13.5976,215288.8182
2015-01-14 15:15:00,25.07,25.14,25.06,25.13,237148.91361950184,13.5976,13.6355,13.5921,13.6301,237148.9136
2015-01-14 15:20:00,25.13,25.16,25.11,25.14,372416.53418124,13.6301,13.6464,13.6193,13.6355,372416.5342
2015-01-14 15:25:00,25.13,25.14,25.08,25.13,283783.7837837838,13.6301,13.6355,13.603,13.6301,283783.7838
2015-01-14 15:30:00,25.12,25.15,25.07,25.1,323264.4409114997,13.6247,13.641,13.5976,13.6138,323264.4409
2015-01-14 15:35:00,25.1,25.11,25.07,25.1,364997.3502914679,13.6138,13.6193,13.5976,13.6138,364997.3503
2015-01-14 15:40:00,25.1,25.14,25.1,25.11,491123.476417594,13.6138,13.6355,13.6138,13.6193,491123.4764
2015-01-14 15:45:00,25.12,25.15,25.11,25.13,539480.6571277159,13.6247,13.641,13.6193,13.6301,539480.6571
2015-01-14 15:50:00,25.14,25.15,25.12,25.13,516030.7366189719,13.6355,13.641,13.6247,13.6301,516030.7366
2015-01-14 15:55:00,25.14,25.17,25.11,25.16,1556703.7625861154,13.6355,13.6518,13.6193,13.6464,1556703.7626
2015-01-15 09:30:00,25.28,25.41,25.24,25.29,996952.8351881292,13.7115,13.782,13.6898,13.7169,996952.8352
2015-01-15 09:35:00,25.29,25.37,25.26,25.3,493110.75781664014,13.7169,13.7603,13.7006,13.7223,493110.7578
2015-01-15 09:40:00,25.3,25.33,25.2,25.2,793190.2490726019,13.7223,13.7386,13.6681,13.6681,793190.2491
2015-01-15 09:45:00,25.2,25.2,25.1,25.11,777291.9978802331,13.6681,13.6681,13.6138,13.6193,777291.9979
2015-01-15 09:50:00,25.11,25.14,25.1,25.13,574191.8388977211,13.6193,13.6355,13.6138,13.6301,574191.8389
2015-01-15 09:55:00,25.13,25.16,25.04,25.14,558823.5294117647,13.6301,13.6464,13.5813,13.6355,558823.5294
2015-01-15 10:00:00,25.14,25.2,25.1,25.17,242448.3306836248,13.6355,13.6681,13.6138,13.6518,242448.3307
2015-01-15 10:05:00,25.17,25.18,25.13,25.16,442236.35400105984,13.6518,13.6572,13.6301,13.6464,442236.354
2015-01-15 10:10:00,25.16,25.17,25.06,25.11,551669.3163751987,13.6464,13.6518,13.5921,13.6193,551669.3164
2015-01-15 10:15:00,25.11,25.15,25.1,25.13,454292.5278219396,13.6193,13.641,13.6138,13.6301,454292.5278
2015-01-15 10:20:00,25.13,25.17,25.13,25.16,320614.73237943824,13.6301,13.6518,13.6301,13.6464,320614.7324
2015-01-15 10:25:00,25.16,25.19,25.12,25.19,204557.4986751457,13.6464,13.6626,13.6247,13.6626,204557.4987
2015-01-15 10:30:00,25.18,25.26,25.18,25.22,239798.6221515633,13.6572,13.7006,13.6572,13.6789,239798.6222
2015-01-15 10:35:00,25.23,25.23,25.17,25.18,316110.22787493374,13.6843,13.6843,13.6518,13.6572,316110.2279
2015-01-15 10:40:00,25.17,25.18,25.12,25.14,228404.87546369896,13.6518,13.6572,13.6247,13.6355,228404.8755
2015-01-15 10:45:00,25.13,25.17,25.13,25.16,489268.680445151,13.6301,13.6518,13.6301,13.6464,489268.6804
2015-01-15 10:50:00,25.16,25.18,25.13,25.15,325251.7223105458,13.6464,13.6572,13.6301,13.641,325251.7223
2015-01-15 10:55:00,25.14,25.15,25.1,25.12,145866.4546899841,13.6355,13.641,13.6138,13.6247,145866.4547
2015-01-15 11:00:00,25.13,25.14,25.11,25.13,269210.38685744564,13.6301,13.6355,13.6193,13.6301,269210.3869
2015-01-15 11:05:00,25.13,25.13,25.11,25.13,232246.9528351881,13.6301,13.6301,13.6193,13.6301,232246.9528
2015-01-15 11:10:00,25.13,25.13,25.1,25.13,316772.6550079491,13.6301,13.6301,13.6138,13.6301,316772.655
2015-01-15 11:15:00,25.13,25.13,25.09,25.1,244038.15580286167,13.6301,13.6301,13.6084,13.6138,244038.1558
2015-01-15 11:20:00,25.09,25.11,25.07,25.1,178855.32591414943,13.6084,13.6193,13.5976,13.6138,178855.3259
2015-01-15 11:25:00,25.1,25.1,25.07,25.08,172628.51086380496,13.6138,13.6138,13.5976,13.603,172628.5109
2015-01-15 11:30:00,25.08,25.17,25.08,25.16,182962.37413884472,13.603,13.6518,13.603,13.6464,182962.3741
2015-01-15 11:35:00,25.17,25.17,25.08,25.1,173025.9671436142,13.6518,13.6518,13.603,13.6138,173025.9671
2015-01-15 11:40:00,25.11,25.14,25.1,25.14,145601.48383677794,13.6193,13.6355,13.6138,13.6355,145601.4838
2015-01-15 11:45:00,25.14,25.17,25.13,25.17,117117.1171171171,13.6355,13.6518,13.6301,13.6518,117117.1171
2015-01-15 11:50:00,25.17,25.17,25.12,25.15,165606.78325384206,13.6518,13.6518,13.6247,13.641,165606.7833
2015-01-15 11:55:00,25.14,25.15,25.11,25.13,166799.15209326972,13.6355,13.641,13.6193,13.6301,166799.1521
2015-01-15 12:00:00,25.13,25.17,25.13,25.14,161234.76417594065,13.6301,13.6518,13.6301,13.6355,161234.7642
2015-01-15 12:05:00,25.14,25.19,25.13,25.19,149576.04663487014,13.6355,13.6626,13.6301,13.6626,149576.0466
2015-01-15 12:10:00,25.18,25.19,25.16,25.17,549284.5786963433,13.6572,13.6626,13.6464,13.6518,549284.5787
2015-01-15 12:15:00,25.17,25.17,25.13,25.14,167196.60837307895,13.6518,13.6518,13.6301,13.6355,167196.6084
2015-01-15 12:20:00,25.13,25.17,25.13,25.14,146528.88182299945,13.6301,13.6518,13.6301,13.6355,146528.8818
2015-01-15 12:25:00,25.14,25.18,25.13,25.16,218865.92474827767,13.6355,13.6572,13.6301,13.6464,218865.9247
2015-01-15 12:30:00,25.17,25.18,25.13,25.17,200715.4213036566,13.6518,13.6572,13.6301,13.6518,200715.4213
2015-01-15 12:35:00,25.17,25.17,25.13,25.16,227344.9920508744,13.6518,13.6518,13.6301,13.6464,227344.9921
2015-01-15 12:40:00,25.15,25.17,25.12,25.13,166269.21038685742,13.641,13.6518,13.6247,13.6301,166269.2104
2015-01-15 12:45:00,25.13,25.14,25.11,25.13,279279.27927927923,13.6301,13.6355,13.6193,13.6301,279279.2793
2015-01-15 12:50:00,25.13,25.14,25.1,25.13,221383.14785373607,13.6301,13.6355,13.6138,13.6301,221383.1479
2015-01-15 12:55:00,25.13,25.13,25.1,25.1,169316.3751987281,13.6301,13.6301,13.6138,13.6138,169316.3752
2015-01-15 13:00:00,25.11,25.13,25.1,25.13,171568.62745098036,13.6193,13.6301,13.6138,13.6301,171568.6275
2015-01-15 13:05:00,25.13,25.13,25.12,25.13,297959.72443031264,13.6301,13.6301,13.6247,13.6301,297959.7244
2015-01-15 13:10:00,25.13,25.16,25.12,25.15,598834.1282458929,13.6301,13.6464,13.6247,13.641,598834.1282
2015-01-15 13:15:00,25.16,25.17,25.14,25.16,151298.3571807101,13.6464,13.6518,13.6355,13.6464,151298.3572
2015-01-15 13:20:00,25.15,25.17,25.14,25.16,83068.36248012718,13.641,13.6518,13.6355,13.6464,83068.3625
2015-01-15 13:25:00,25.16,25.16,25.12,25.13,96581.87599364069,13.6464,13.6464,13.6247,13.6301,96581.876
2015-01-15 13:30:00,25.13,25.15,25.12,25.13,232644.4091149973,13.6301,13.641,13.6247,13.6301,232644.4091
2015-01-15 13:35:00,25.13,25.14,25.12,25.13,134605.19342872282,13.6301,13.6355,13.6247,13.6301,134605.1934
2015-01-15 13:40:00,25.13,25.13,25.12,25.13,89692.63381028087,13.6301,13.6301,13.6247,13.6301,89692.6338
2015-01-15 13:45:00,25.13,25.13,25.09,25.13,564255.4319024907,13.6301,13.6301,13.6084,13.6301,564255.4319
2015-01-15 13:50:00,25.12,25.13,25.12,25.13,503842.0773714891,13.6247,13.6301,13.6247,13.6301,503842.0774
2015-01-15 13:55:00,25.13,25.13,25.09,25.1,251324.8542660307,13.6301,13.6301,13.6084,13.6138,251324.8543
2015-01-15 14:00:00,25.1,25.11,25.08,25.1,237811.3407525172,13.6138,13.6193,13.603,13.6138,237811.3408
2015-01-15 14:05:00,25.1,25.13,25.08,25.12,185744.56809750927,13.6138,13.6301,13.603,13.6247,185744.5681
2015-01-15 14:10:00,25.12,25.12,25.09,25.11,168521.4626391097,13.6247,13.6247,13.6084,13.6193,168521.4626
2015-01-15 14:15:00,25.12,25.13,25.11,25.13,166004.23953365127,13.6247,13.6301,13.6193,13.6301,166004.2395
2015-01-15 14:20:00,25.13,25.13,25.11,25.12,297164.8118706942,13.6301,13.6301,13.6193,13.6247,297164.8119
2015-01-15 14:25:00,25.12,25.13,25.1,25.11,175013.2485426603,13.6247,13.6301,13.6138,13.6193,175013.2485
2015-01-15 14:30:00,25.11,25.14,25.1,25.14,422893.4817170111,13.6193,13.6355,13.6138,13.6355,422893.4817
2015-01-15 14:35:00,25.13,25.17,25.13,25.17,300344.46210916794,13.6301,13.6518,13.6301,13.6518,300344.4621
2015-01-15 14:40:00,25.17,25.17,25.16,25.17,167461.5792262851,13.6518,13.6518,13.6464,13.6518,167461.5792
2015-01-15 14:45:00,25.17,25.19,25.15,25.17,267885.5325914149,13.6518,13.6626,13.641,13.6518,267885.5326
2015-01-15 14:50:00,25.17,25.2,25.16,25.2,619634.3402225755,13.6518,13.6681,13.6464,13.6681,619634.3402
2015-01-15 14:55:00,25.2,25.23,25.18,25.22,298092.2098569157,13.6681,13.6843,13.6572,13.6789,298092.2099
2015-01-15 15:00:00,25.21,25.22,25.19,25.2,226815.0503444621,13.6735,13.6789,13.6626,13.6681,226815.0503
2015-01-15 15:05:00,25.2,25.2,25.15,25.17,692103.8685744568,13.6681,13.6681,13.641,13.6518,692103.8686
2015-01-15 15:10:00,25.17,25.17,25.12,25.15,277556.9687334393,13.6518,13.6518,13.6247,13.641,277556.9687
2015-01-15 15:15:00,25.14,25.18,25.13,25.18,427530.4716481187,13.6355,13.6572,13.6301,13.6572,427530.4716
2015-01-15 15:20:00,25.18,25.18,25.14,25.17,415739.2686804451,13.6572,13.6572,13.6355,13.6518,415739.2687
2015-01-15 15:25:00,25.16,25.2,25.16,25.19,469263.3810280869,13.6464,13.6681,13.6464,13.6626,469263.381
2015-01-15 15:30:00,25.19,25.21,25.17,25.2,793190.2490726019,13.6626,13.6735,13.6518,13.6681,793190.2491
2015-01-15 15:35:00,25.2,25.2,25.18,25.19,519872.813990461,13.6681,13.6681,13.6572,13.6626,519872.814
2015-01-15 15:40:00,25.19,25.21,25.17,25.2,622151.5633280339,13.6626,13.6735,13.6518,13.6681,622151.5633
2015-01-15 15:45:00,25.21,25.21,25.17,25.19,615792.2628510863,13.6735,13.6735,13.6518,13.6626,615792.2629
2015-01-15 15:50:00,25.19,25.19,25.13,25.13,713831.4785373608,13.6626,13.6626,13.6301,13.6301,713831.4785
2015-01-15 15:55:00,25.13,25.14,25.09,25.11,1296369.8993110757,13.6301,13.6355,13.6084,13.6193,1296369.8993
2015-01-16 09:30:00,25.01,25.23,25.01,25.2,2753709.591944886,13.565,13.6843,13.565,13.6681,2753709.5919
2015-01-16 09:35:00,25.2,25.23,25.17,25.22,525304.716481187,13.6681,13.6843,13.6518,13.6789,525304.7165
2015-01-16 09:40:00,25.23,25.26,25.2,25.23,869634.3402225755,13.6843,13.7006,13.6681,13.6843,869634.3402
2015-01-16 09:45:00,25.23,25.23,25.2,25.22,1218468.4684684684,13.6843,13.6843,13.6681,13.6789,1218468.4685
2015-01-16 09:50:00,25.22,25.23,25.2,25.23,463831.4785373609,13.6789,13.6843,13.6681,13.6843,463831.4785
2015-01-16 09:55:00,25.23,25.24,25.2,25.22,415606.783253842,13.6843,13.6898,13.6681,13.6789,415606.7833
2015-01-16 10:00:00,25.22,25.29,25.17,25.2,481717.0111287758,13.6789,13.7169,13.6518,13.6681,481717.0111
2015-01-16 10:05:00,25.2,25.21,25.17,25.2,304054.054054054,13.6681,13.6735,13.6518,13.6681,304054.0541
2015-01-16 10:10:00,25.2,25.21,25.18,25.2,400105.9883412824,13.6681,13.6735,13.6572,13.6681,400105.9883
2015-01-16 10:15:00,25.2,25.25,25.18,25.23,582935.877053524,13.6681,13.6952,13.6572,13.6843,582935.8771
2015-01-16 10:20:00,25.23,25.26,25.21,25.24,340355.0609432962,13.6843,13.7006,13.6735,13.6898,340355.0609
2015-01-16 10:25:00,25.24,25.26,25.22,25.24,897058.8235294117,13.6898,13.7006,13.6789,13.6898,897058.8235
2015-01-16 10:30:00,25.25,25.33,25.25,25.33,609697.9332273449,13.6952,13.7386,13.6952,13.7386,609697.9332
2015-01-16 10:35:00,25.33,25.34,25.29,25.31,870694.2236354001,13.7386,13.744,13.7169,13.7277,870694.2236
2015-01-16 10:40:00,25.3,25.35,25.29,25.32,861155.2729199787,13.7223,13.7494,13.7169,13.7332,861155.2729
2015-01-16 10:45:00,25.33,25.35,25.32,25.35,1149311.075781664,13.7386,13.7494,13.7332,13.7494,1149311.0758
2015-01-16 10:50:00,25.34,25.4,25.34,25.38,917726.5500794912,13.744,13.7765,13.744,13.7657,917726.5501
2015-01-16 10:55:00,25.38,25.43,25.37,25.42,585983.0418653948,13.7657,13.7928,13.7603,13.7874,585983.0419
2015-01-16 11:00:00,25.42,25.44,25.39,25.41,379703.23264440906,13.7874,13.7982,13.7711,13.782,379703.2326
2015-01-16 11:05:00,25.4,25.41,25.37,25.38,766693.1637519872,13.7765,13.782,13.7603,13.7657,766693.1638
2015-01-16 11:10:00,25.38,25.39,25.35,25.38,386857.44568097504,13.7657,13.7711,13.7494,13.7657,386857.4457
2015-01-16 11:15:00,25.38,25.41,25.36,25.39,892819.2898781133,13.7657,13.782,13.7549,13.7711,892819.2899
2015-01-16 11:20:00,25.39,25.41,25.37,25.38,342077.3714891362,13.7711,13.782,13.7603,13.7657,342077.3715
2015-01-16 11:25:00,25.38,25.38,25.35,25.35,413619.501854796,13.7657,13.7657,13.7494,13.7494,413619.5019
2015-01-16 11:30:00,25.35,25.38,25.34,25.35,410969.7933227345,13.7494,13.7657,13.744,13.7494,410969.7933
2015-01-16 11:35:00,25.36,25.39,25.35,25.39,569289.8781134075,13.7549,13.7711,13.7494,13.7711,569289.8781
2015-01-16 11:40:00,25.39,25.42,25.38,25.42,388712.2416534181,13.7711,13.7874,13.7657,13.7874,388712.2417
2015-01-16 11:45:00,25.42,25.43,25.37,25.37,366189.7191308956,13.7874,13.7928,13.7603,13.7603,366189.7191
2015-01-16 11:50:00,25.37,25.38,25.35,25.37,137122.41653418122,13.7603,13.7657,13.7494,13.7603,137122.4165
2015-01-16 11:55:00,25.36,25.42,25.36,25.42,415739.2686804451,13.7549,13.7874,13.7549,13.7874,415739.2687
2015-01-16 12:00:00,25.41,25.44,25.41,25.44,401165.871754107,13.782,13.7982,13.782,13.7982,401165.8718
2015-01-16 12:05:00,25.43,25.44,25.37,25.38,308028.6168521462,13.7928,13.7982,13.7603,13.7657,308028.6169
2015-01-16 12:10:00,25.38,25.41,25.37,25.4,199523.0524642289,13.7657,13.782,13.7603,13.7765,199523.0525
2015-01-16 12:15:00,25.4,25.41,25.39,25.41,171701.11287758345,13.7765,13.782,13.7711,13.782,171701.1129
2015-01-16 12:20:00,25.4,25.41,25.38,25.41,129703.2326444091,13.7765,13.782,13.7657,13.782,129703.2326
2015-01-16 12:25:00,25.41,25.43,25.4,25.42,138977.21250662426,13.782,13.7928,13.7765,13.7874,138977.2125
2015-01-16 12:30:00,25.43,25.44,25.42,25.43,139639.63963963962,13.7928,13.7982,13.7874,13.7928,139639.6396
2015-01-16 12:35:00,25.43,25.44,25.41,25.44,153020.66772655008,13.7928,13.7982,13.782,13.7982,153020.6677
2015-01-16 12:40:00,25.43,25.47,25.43,25.47,298224.6952835188,13.7928,13.8145,13.7928,13.8145,298224.6953
2015-01-16 12:45:00,25.47,25.5,25.47,25.49,294515.10333863273,13.8145,13.8308,13.8145,13.8254,294515.1033
2015-01-16 12:50:00,25.5,25.53,25.47,25.48,606783.2538420773,13.8308,13.8471,13.8145,13.8199,606783.2538
2015-01-16 12:55:00,25.48,25.52,25.47,25.5,617249.6025437202,13.8199,13.8416,13.8145,13.8308,617249.6025
2015-01-16 13:00:00,25.5,25.52,25.5,25.52,404610.4928457869,13.8308,13.8416,13.8308,13.8416,404610.4928
2015-01-16 13:05:00,25.51,25.53,25.48,25.49,492580.81611022784,13.8362,13.8471,13.8199,13.8254,492580.8161
2015-01-16 13:10:00,25.49,25.5,25.49,25.49,258876.5235824059,13.8254,13.8308,13.8254,13.8254,258876.5236
2015-01-16 13:15:00,25.49,25.5,25.47,25.47,182829.88871224163,13.8254,13.8308,13.8145,13.8145,182829.8887
2015-01-16 13:20:00,25.47,25.48,25.44,25.47,186671.9660837308,13.8145,13.8199,13.7982,13.8145,186671.9661
2015-01-16 13:25:00,25.47,25.47,25.43,25.44,264705.88235294115,13.8145,13.8145,13.7928,13.7982,264705.8824
2015-01-16 13:30:00,25.45,25.48,25.44,25.48,240990.99099099092,13.8037,13.8199,13.7982,13.8199,240990.991
2015-01-16 13:35:00,25.47,25.5,25.47,25.5,147986.22151563325,13.8145,13.8308,13.8145,13.8308,147986.2215
2015-01-16 13:40:00,25.49,25.5,25.46,25.47,141361.9501854796,13.8254,13.8308,13.8091,13.8145,141361.9502
2015-01-16 13:45:00,25.47,25.49,25.46,25.48,175675.67567567565,13.8145,13.8254,13.8091,13.8199,175675.6757
2015-01-16 13:50:00,25.48,25.5,25.46,25.48,315050.34446210915,13.8199,13.8308,13.8091,13.8199,315050.3445
2015-01-16 13:55:00,25.49,25.5,25.46,25.47,247085.3206147324,13.8254,13.8308,13.8091,13.8145,247085.3206
2015-01-16 14:00:00,25.47,25.5,25.47,25.49,173158.45257021725,13.8145,13.8308,13.8145,13.8254,173158.4526
2015-01-16 14:05:00,25.49,25.5,25.46,25.47,171966.0837307896,13.8254,13.8308,13.8091,13.8145,171966.0837
2015-01-16 14:10:00,25.47,25.48,25.46,25.47,228007.41918388967,13.8145,13.8199,13.8091,13.8145,228007.4192
2015-01-16 14:15:00,25.47,25.48,25.45,25.45,292395.33651298354,13.8145,13.8199,13.8037,13.8037,292395.3365
2015-01-16 14:20:00,25.46,25.48,25.44,25.46,188526.7620561738,13.8091,13.8199,13.7982,13.8091,188526.7621
2015-01-16 14:25:00,25.46,25.48,25.44,25.44,200317.96502384736,13.8091,13.8199,13.7982,13.7982,200317.965
2015-01-16 14:30:00,25.45,25.45,25.43,25.44,203895.07154213035,13.8037,13.8037,13.7928,13.7982,203895.0715
2015-01-16 14:35:00,25.44,25.46,25.44,25.44,165474.297827239,13.7982,13.8091,13.7982,13.7982,165474.2978
2015-01-16 14:40:00,25.44,25.47,25.44,25.47,213301.53683094852,13.7982,13.8145,13.7982,13.8145,213301.5368
2015-01-16 14:45:00,25.46,25.47,25.46,25.47,147986.22151563325,13.8091,13.8145,13.8091,13.8145,147986.2215
2015-01-16 14:50:00,25.47,25.5,25.47,25.49,188129.30577636452,13.8145,13.8308,13.8145,13.8254,188129.3058
2015-01-16 14:55:00,25.5,25.5,25.48,25.5,288023.3174350821,13.8308,13.8308,13.8199,13.8308,288023.3174
2015-01-16 15:00:00,25.5,25.51,25.48,25.51,513248.5426603073,13.8308,13.8362,13.8199,13.8362,513248.5427
2015-01-16 15:05:00,25.5,25.52,25.49,25.51,502914.6793852676,13.8308,13.8416,13.8254,13.8362,502914.6794
2015-01-16 15:10:00,25.5,25.51,25.47,25.48,257154.21303656595,13.8308,13.8362,13.8145,13.8199,257154.213
2015-01-16 15:15:00,25.48,25.49,25.47,25.48,221913.0895601484,13.8199,13.8254,13.8145,13.8199,221913.0896
2015-01-16 15:20:00,25.49,25.52,25.48,25.51,481054.5839957604,13.8254,13.8416,13.8199,13.8362,481054.584
2015-01-16 15:25:00,25.5,25.52,25.5,25.51,403550.6094329623,13.8308,13.8416,13.8308,13.8362,403550.6094
2015-01-16 15:30:00,25.51,25.53,25.51,25.53,383280.3391626921,13.8362,13.8471,13.8362,13.8471,383280.3392
2015-01-16 15:35:00,25.53,25.55,25.52,25.55,975755.1669316374,13.8471,13.8579,13.8416,13.8579,975755.1669
2015-01-16 15:40:00,25.54,25.56,25.53,25.54,1620429.2527821937,13.8525,13.8633,13.8471,13.8525,1620429.2528
2015-01-16 15:45:00,25.54,25.55,25.53,25.53,1383280.339162692,13.8525,13.8579,13.8471,13.8471,1383280.3392
2015-01-16 15:50:00,25.53,25.54,25.51,25.51,1030339.1626921038,13.8471,13.8525,13.8362,13.8362,1030339.1627
2015-01-16 15:55:00,25.51,25.55,25.5,25.5,2551801.8018018017,13.8362,13.8579,13.8308,13.8308,2551801.8018
2015-01-20 09:30:00,25.57,25.59,25.53,25.53,1182564.9178590353,13.8688,13.8796,13.8471,13.8471,1182564.9179
2015-01-20 09:35:00,25.53,25.58,25.51,25.53,655405.4054054053,13.8471,13.8742,13.8362,13.8471,655405.4054
2015-01-20 09:40:00,25.52,25.52,25.41,25.42,533121.3566507683,13.8416,13.8416,13.782,13.7874,533121.3567
2015-01-20 09:45:00,25.42,25.47,25.36,25.38,503179.6502384737,13.7874,13.8145,13.7549,13.7657,503179.6502
2015-01-20 09:50:00,25.38,25.4,25.32,25.38,425145.7339692633,13.7657,13.7765,13.7332,13.7657,425145.734
2015-01-20 09:55:00,25.38,25.45,25.35,25.44,369236.8839427663,13.7657,13.8037,13.7494,13.7982,369236.8839
2015-01-20 10:00:00,25.44,25.47,25.42,25.45,425410.7048224695,13.7982,13.8145,13.7874,13.8037,425410.7048
2015-01-20 10:05:00,25.45,25.45,25.43,25.44,294117.6470588235,13.8037,13.8037,13.7928,13.7982,294117.6471
2015-01-20 10:10:00,25.44,25.45,25.42,25.43,221383.14785373607,13.7982,13.8037,13.7874,13.7928,221383.1479
2015-01-20 10:15:00,25.43,25.45,25.4,25.41,212374.13884472707,13.7928,13.8037,13.7765,13.782,212374.1388
2015-01-20 10:20:00,25.41,25.51,25.41,25.5,308028.6168521462,13.782,13.8362,13.782,13.8308,308028.6169
2015-01-20 10:25:00,25.5,25.5,25.47,25.49,200582.9358770535,13.8308,13.8308,13.8145,13.8254,200582.9359
2015-01-20 10:30:00,25.49,25.5,25.46,25.47,249205.08744038155,13.8254,13.8308,13.8091,13.8145,249205.0874
2015-01-20 10:35:00,25.47,25.48,25.45,25.46,210254.37201907788,13.8145,13.8199,13.8037,13.8091,210254.372
2015-01-20 10:40:00,25.46,25.47,25.39,25.41,402888.18229994696,13.8091,13.8145,13.7711,13.782,402888.1823
2015-01-20 10:45:00,25.41,25.44,25.4,25.42,159247.48277689453,13.782,13.7982,13.7765,13.7874,159247.4828
2015-01-20 10:50:00,25.43,25.43,25.38,25.41,238341.2824589295,13.7928,13.7928,13.7657,13.782,238341.2825
2015-01-20 10:55:00,25.41,25.42,25.38,25.38,224032.85638579755,13.782,13.7874,13.7657,13.7657,224032.8564
2015-01-20 11:00:00,25.39,25.43,25.38,25.43,247880.2331743508,13.7711,13.7928,13.7657,13.7928,247880.2332
2015-01-20 11:05:00,25.42,25.46,25.41,25.46,247482.7768945416,13.7874,13.8091,13.782,13.8091,247482.7769
2015-01-20 11:10:00,25.45,25.46,25.42,25.43,159777.42448330682,13.8037,13.8091,13.7874,13.7928,159777.4245
2015-01-20 11:15:00,25.44,25.45,25.41,25.44,205882.35294117645,13.7982,13.8037,13.782,13.7982,205882.3529
2015-01-20 11:20:00,25.45,25.47,25.44,25.45,160439.85161632218,13.8037,13.8145,13.7982,13.8037,160439.8516
2015-01-20 11:25:00,25.45,25.46,25.43,25.45,267620.56173820875,13.8037,13.8091,13.7928,13.8037,267620.5617
2015-01-20 11:30:00,25.44,25.47,25.44,25.46,200847.90673025965,13.7982,13.8145,13.7982,13.8091,200847.9067
2015-01-20 11:35:00,25.47,25.5,25.47,25.49,226682.564917859,13.8145,13.8308,13.8145,13.8254,226682.5649
2015-01-20 11:40:00,25.49,25.5,25.45,25.48,264175.94064652885,13.8254,13.8308,13.8037,13.8199,264175.9406
2015-01-20 11:45:00,25.48,25.48,25.42,25.44,245760.4663487016,13.8199,13.8199,13.7874,13.7982,245760.4663
2015-01-20 11:50:00,25.44,25.46,25.42,25.46,186406.99523052463,13.7982,13.8091,13.7874,13.8091,186406.9952
2015-01-20 11:55:00,25.46,25.47,25.44,25.47,252649.70853206143,13.8091,13.8145,13.7982,13.8145,252649.7085
2015-01-20 12:00:00,25.46,25.49,25.46,25.48,265633.2803391627,13.8091,13.8254,13.8091,13.8199,265633.2803
2015-01-20 12:05:00,25.48,25.5,25.46,25.49,131955.48489666136,13.8199,13.8308,13.8091,13.8254,131955.4849
2015-01-20 12:10:00,25.49,25.51,25.47,25.47,136857.44568097507,13.8254,13.8362,13.8145,13.8145,136857.4457
2015-01-20 12:15:00,25.48,25.51,25.47,25.5,229199.7880233174,13.8199,13.8362,13.8145,13.8308,229199.788
2015-01-20 12:20:00,25.5,25.51,25.49,25.5,131558.02861685213,13.8308,13.8362,13.8254,13.8308,131558.0286
2015-01-20 12:25:00,25.51,25.52,25.5,25.5,134340.22257551667,13.8362,13.8416,13.8308,13.8308,134340.2226
2015-01-20 12:30:00,25.5,25.52,25.49,25.5,145336.5129835718,13.8308,13.8416,13.8254,13.8308,145336.513
2015-01-20 12:35:00,25.49,25.5,25.48,25.5,141229.4647588765,13.8254,13.8308,13.8199,13.8308,141229.4648
2015-01-20 12:40:00,25.49,25.52,25.49,25.5,110227.87493375728,13.8254,13.8416,13.8254,13.8308,110227.8749
2015-01-20 12:45:00,25.5,25.51,25.5,25.5,96449.3905670376,13.8308,13.8362,13.8308,13.8308,96449.3906
2015-01-20 12:50:00,25.5,25.5,25.47,25.48,103603.6036036036,13.8308,13.8308,13.8145,13.8199,103603.6036
2015-01-20 12:55:00,25.48,25.49,25.47,25.48,108108.10810810808,13.8199,13.8254,13.8145,13.8199,108108.1081
2015-01-20 13:00:00,25.47,25.49,25.47,25.47,192236.35400105987,13.8145,13.8254,13.8145,13.8145,192236.354
2015-01-20 13:05:00,25.47,25.49,25.44,25.46,206677.2655007949,13.8145,13.8254,13.7982,13.8091,206677.2655
2015-01-20 13:10:00,25.45,25.48,25.44,25.47,98701.64281928987,13.8037,13.8199,13.7982,13.8145,98701.6428
2015-01-20 13:15:00,25.47,25.49,25.46,25.48,192368.83942766293,13.8145,13.8254,13.8091,13.8199,192368.8394
2015-01-20 13:20:00,25.48,25.52,25.47,25.51,146793.8526762056,13.8199,13.8416,13.8145,13.8362,146793.8527
2015-01-20 13:25:00,25.5,25.53,25.5,25.51,113275.03974562798,13.8308,13.8471,13.8308,13.8362,113275.0397
2015-01-20 13:30:00,25.5,25.54,25.5,25.53,244965.5537890832,13.8308,13.8525,13.8308,13.8471,244965.5538
2015-01-20 13:35:00,25.53,25.53,25.51,25.53,141891.8918918919,13.8471,13.8471,13.8362,13.8471,141891.8919
2015-01-20 13:40:00,25.52,25.53,25.49,25.49,149841.0174880763,13.8416,13.8471,13.8254,13.8254,149841.0175
2015-01-20 13:45:00,25.5,25.51,25.49,25.49,176073.1319554849,13.8308,13.8362,13.8254,13.8254,176073.132
2015-01-20 13:50:00,25.5,25.51,25.48,25.51,216348.70164281927,13.8308,13.8362,13.8199,13.8362,216348.7016
2015-01-20 13:55:00,25.5,25.51,25.48,25.5,116719.66083730788,13.8308,13.8362,13.8199,13.8308,116719.6608
2015-01-20 14:00:00,25.5,25.55,25.49,25.53,178855.32591414943,13.8308,13.8579,13.8254,13.8471,178855.3259
2015-01-20 14:05:00,25.53,25.53,25.52,25.53,143481.71701112876,13.8471,13.8471,13.8416,13.8471,143481.717
2015-01-20 14:10:00,25.52,25.53,25.49,25.5,288950.71542130364,13.8416,13.8471,13.8254,13.8308,288950.7154
2015-01-20 14:15:00,25.49,25.5,25.47,25.48,159114.9973502915,13.8254,13.8308,13.8145,13.8199,159114.9974
2015-01-20 14:20:00,25.48,25.5,25.47,25.49,144674.08585055644,13.8199,13.8308,13.8145,13.8254,144674.0859
2015-01-20 14:25:00,25.5,25.5,25.47,25.48,193163.75198728137,13.8308,13.8308,13.8145,13.8199,193163.752
2015-01-20 14:30:00,25.48,25.51,25.47,25.51,170773.71489136195,13.8199,13.8362,13.8145,13.8362,170773.7149
2015-01-20 14:35:00,25.51,25.53,25.5,25.53,140434.55219925806,13.8362,13.8471,13.8308,13.8471,140434.5522
2015-01-20 14:40:00,25.53,25.56,25.53,25.56,216348.70164281927,13.8471,13.8633,13.8471,13.8633,216348.7016
2015-01-20 14:45:00,25.56,25.57,25.55,25.56,176603.0736618972,13.8633,13.8688,13.8579,13.8633,176603.0737
2015-01-20 14:50:00,25.57,25.57,25.55,25.57,145733.969263381,13.8688,13.8688,13.8579,13.8688,145733.9693
2015-01-20 14:55:00,25.56,25.58,25.56,25.58,183227.34499205087,13.8633,13.8742,13.8633,13.8742,183227.345
2015-01-20 15:00:00,25.58,25.59,25.57,25.57,373211.4467408585,13.8742,13.8796,13.8688,13.8688,373211.4467
2015-01-20 15:05:00,25.57,25.6,25.56,25.6,419183.88977212505,13.8688,13.885,13.8633,13.885,419183.8898
2015-01-20 15:10:00,25.6,25.6,25.57,25.59,277159.5124536301,13.885,13.885,13.8688,13.8796,277159.5125
2015-01-20 15:15:00,25.59,25.6,25.57,25.6,401563.3280339162,13.8796,13.885,13.8688,13.885,401563.328
2015-01-20 15:20:00,25.6,25.61,25.59,25.61,223900.3709591945,13.885,13.8904,13.8796,13.8904,223900.371
2015-01-20 15:25:00,25.6,25.62,25.6,25.61,255961.8441971383,13.885,13.8959,13.885,13.8904,255961.8442
2015-01-20 15:30:00,25.62,25.62,25.57,25.6,237016.42819289875,13.8959,13.8959,13.8688,13.885,237016.4282
2015-01-20 15:35:00,25.6,25.6,25.57,25.58,319157.3926868044,13.885,13.885,13.8688,13.8742,319157.3927
2015-01-20 15:40:00,25.57,25.61,25.57,25.6,349364.06995230523,13.8688,13.8904,13.8688,13.885,349364.07
2015-01-20 15:45:00,25.6,25.61,25.59,25.6,516825.64917859033,13.885,13.8904,13.8796,13.885,516825.6492
2015-01-20 15:50:00,25.6,25.6,25.58,25.59,555378.9083200848,13.885,13.885,13.8742,13.8796,555378.9083
2015-01-20 15:55:00,25.59,25.63,25.59,25.62,1072469.5283518813,13.8796,13.9013,13.8796,13.8959,1072469.5284
2015-01-21 09:30:00,25.52,25.53,25.4,25.43,1081611.0227874932,13.8416,13.8471,13.7765,13.7928,1081611.0228
2015-01-21 09:35:00,25.43,25.56,25.42,25.56,460784.3137254902,13.7928,13.8633,13.7874,13.8633,460784.3137
2015-01-21 09:40:00,25.56,25.61,25.53,25.56,436142.0243773185,13.8633,13.8904,13.8471,13.8633,436142.0244
2015-01-21 09:45:00,25.56,25.58,25.5,25.52,554054.054054054,13.8633,13.8742,13.8308,13.8416,554054.0541
2015-01-21 09:50:00,25.53,25.6,25.53,25.58,496157.9226285108,13.8471,13.885,13.8471,13.8742,496157.9226
2015-01-21 09:55:00,25.58,25.6,25.54,25.55,417329.093799682,13.8742,13.885,13.8525,13.8579,417329.0938
2015-01-21 10:00:00,25.56,25.58,25.52,25.56,468335.9830418653,13.8633,13.8742,13.8416,13.8633,468335.983
2015-01-21 10:05:00,25.55,25.59,25.53,25.53,535771.0651828299,13.8579,13.8796,13.8471,13.8471,535771.0652
2015-01-21 10:10:00,25.53,25.59,25.5,25.59,491918.3889772125,13.8471,13.8796,13.8308,13.8796,491918.389
2015-01-21 10:15:00,25.59,25.66,25.58,25.65,682299.9470058293,13.8796,13.9176,13.8742,13.9121,682299.947
2015-01-21 10:20:00,25.65,25.67,25.64,25.66,870959.1944886062,13.9121,13.923,13.9067,13.9176,870959.1945
2015-01-21 10:25:00,25.66,25.7,25.66,25.7,388977.2125066242,13.9176,13.9393,13.9176,13.9393,388977.2125
2015-01-21 10:30:00,25.7,25.72,25.69,25.69,594064.6528881822,13.9393,13.9501,13.9338,13.9338,594064.6529
2015-01-21 10:35:00,25.69,25.71,25.68,25.68,441176.4705882352,13.9338,13.9447,13.9284,13.9284,441176.4706
2015-01-21 10:40:00,25.68,25.71,25.66,25.7,427000.5299417064,13.9284,13.9447,13.9176,13.9393,427000.5299
2015-01-21 10:45:00,25.71,25.72,25.69,25.72,421303.6565977742,13.9447,13.9501,13.9338,13.9501,421303.6566
2015-01-21 10:50:00,25.72,25.74,25.69,25.74,279411.76470588235,13.9501,13.961,13.9338,13.961,279411.7647
2015-01-21 10:55:00,25.73,25.74,25.72,25.72,243243.24324324325,13.9555,13.961,13.9501,13.9501,243243.2432
2015-01-21 11:00:00,25.73,25.78,25.72,25.78,815977.7424483306,13.9555,13.9827,13.9501,13.9827,815977.7424
2015-01-21 11:05:00,25.78,25.81,25.78,25.81,519077.9014308426,13.9827,13.9989,13.9827,13.9989,519077.9014
2015-01-21 11:10:00,25.8,25.82,25.8,25.81,514705.8823529412,13.9935,14.0043,13.9935,13.9989,514705.8824
2015-01-21 11:15:00,25.81,25.82,25.81,25.81,424350.8214096449,13.9989,14.0043,13.9989,13.9989,424350.8214
2015-01-21 11:20:00,25.81,25.81,25.77,25.78,447403.2856385797,13.9989,13.9989,13.9772,13.9827,447403.2856
2015-01-21 11:25:00,25.78,25.79,25.75,25.76,361022.7874933757,13.9827,13.9881,13.9664,13.9718,361022.7875
2015-01-21 11:30:00,25.76,25.77,25.75,25.76,407922.62851086375,13.9718,13.9772,13.9664,13.9718,407922.6285
2015-01-21 11:35:00,25.76,25.78,25.74,25.75,209724.4303126656,13.9718,13.9827,13.961,13.9664,209724.4303
2015-01-21 11:40:00,25.75,25.75,25.73,25.74,137652.35824059352,13.9664,13.9664,13.9555,13.961,137652.3582
2015-01-21 11:45:00,25.74,25.76,25.73,25.75,166534.18124006357,13.961,13.9718,13.9555,13.9664,166534.1812
2015-01-21 11:50:00,25.76,25.78,25.75,25.77,201907.79014308425,13.9718,13.9827,13.9664,13.9772,201907.7901
2015-01-21 11:55:00,25.77,25.78,25.75,25.76,227212.5066242713,13.9772,13.9827,13.9664,13.9718,227212.5066
2015-01-21 12:00:00,25.76,25.78,25.75,25.77,131293.05776364598,13.9718,13.9827,13.9664,13.9772,131293.0578
2015-01-21 12:05:00,25.77,25.78,25.75,25.76,272655.00794912555,13.9772,13.9827,13.9664,13.9718,272655.0079
2015-01-21 12:10:00,25.76,25.78,25.75,25.77,192236.35400105987,13.9718,13.9827,13.9664,13.9772,192236.354
2015-01-21 12:15:00,25.78,25.78,25.76,25.76,167329.093799682,13.9827,13.9827,13.9718,13.9718,167329.0938
2015-01-21 12:20:00,25.77,25.81,25.76,25.81,367647.0588235294,13.9772,13.9989,13.9718,13.9989,367647.0588
2015-01-21 12:25:00,25.81,25.82,25.8,25.82,405272.9199788023,13.9989,14.0043,13.9935,14.0043,405272.92
2015-01-21 12:30:00,25.83,25.84,25.81,25.81,253179.65023847373,14.0098,14.0152,13.9989,13.9989,253179.6502
2015-01-21 12:35:00,25.81,25.82,25.79,25.81,159379.9682034976,13.9989,14.0043,13.9881,13.9989,159379.9682
2015-01-21 12:40:00,25.8,25.81,25.79,25.79,141626.92103868574,13.9935,13.9989,13.9881,13.9881,141626.921
2015-01-21 12:45:00,25.79,25.81,25.79,25.79,211579.22628510863,13.9881,13.9989,13.9881,13.9881,211579.2263
2015-01-21 12:50:00,25.8,25.8,25.75,25.78,327106.51828298887,13.9935,13.9935,13.9664,13.9827,327106.5183
2015-01-21 12:55:00,25.78,25.79,25.76,25.78,136592.47482776892,13.9827,13.9881,13.9718,13.9827,136592.4748
2015-01-21 13:00:00,25.78,25.81,25.78,25.8,257021.7276099629,13.9827,13.9989,13.9827,13.9935,257021.7276
2015-01-21 13:05:00,25.81,25.81,25.78,25.81,189984.1017488076,13.9989,13.9989,13.9827,13.9989,189984.1017
2015-01-21 13:10:00,25.81,25.81,25.78,25.79,218998.4101748808,13.9989,13.9989,13.9827,13.9881,218998.4102
2015-01-21 13:15:00,25.8,25.81,25.77,25.79,304981.4520402756,13.9935,13.9989,13.9772,13.9881,304981.452
2015-01-21 13:20:00,25.79,25.8,25.78,25.78,272655.00794912555,13.9881,13.9935,13.9827,13.9827,272655.0079
2015-01-21 13:25:00,25.79,25.79,25.75,25.75,233439.32167461576,13.9881,13.9881,13.9664,13.9664,233439.3217
2015-01-21 13:30:00,25.75,25.75,25.72,25.73,293190.249072602,13.9664,13.9664,13.9501,13.9555,293190.2491
2015-01-21 13:35:00,25.73,25.75,25.72,25.73,312533.1213566507,13.9555,13.9664,13.9501,13.9555,312533.1214
2015-01-21 13:40:00,25.73,25.75,25.72,25.75,135665.07684154742,13.9555,13.9664,13.9501,13.9664,135665.0768
2015-01-21 13:45:00,25.74,25.75,25.72,25.74,162029.67673555907,13.961,13.9664,13.9501,13.961,162029.6767
2015-01-21 13:50:00,25.73,25.75,25.73,25.74,142024.37731849495,13.9555,13.9664,13.9555,13.961,142024.3773
2015-01-21 13:55:00,25.73,25.74,25.7,25.7,159247.48277689453,13.9555,13.961,13.9393,13.9393,159247.4828
2015-01-21 14:00:00,25.7,25.72,25.69,25.72,217011.12877583463,13.9393,13.9501,13.9338,13.9501,217011.1288
2015-01-21 14:05:00,25.72,25.72,25.69,25.69,136724.960254372,13.9501,13.9501,13.9338,13.9338,136724.9603
2015-01-21 14:10:00,25.69,25.7,25.68,25.7,201775.3047164812,13.9338,13.9393,13.9284,13.9393,201775.3047
2015-01-21 14:15:00,25.7,25.72,25.69,25.7,91414.94435612082,13.9393,13.9501,13.9338,13.9393,91414.9444
2015-01-21 14:20:00,25.69,25.72,25.69,25.72,166799.15209326972,13.9338,13.9501,13.9338,13.9501,166799.1521
2015-01-21 14:25:00,25.71,25.72,25.7,25.72,126391.09697933226,13.9447,13.9501,13.9393,13.9501,126391.097
2015-01-21 14:30:00,25.72,25.73,25.71,25.72,135002.64970853206,13.9501,13.9555,13.9447,13.9501,135002.6497
2015-01-21 14:35:00,25.72,25.72,25.7,25.7,116587.17541070482,13.9501,13.9501,13.9393,13.9393,116587.1754
2015-01-21 14:40:00,25.7,25.72,25.69,25.71,347244.30312665604,13.9393,13.9501,13.9338,13.9447,347244.3031
2015-01-21 14:45:00,25.72,25.75,25.71,25.75,336512.9835718071,13.9501,13.9664,13.9447,13.9664,336512.9836
2015-01-21 14:50:00,25.75,25.75,25.73,25.75,234896.6613672496,13.9664,13.9664,13.9555,13.9664,234896.6614
2015-01-21 14:55:00,25.75,25.77,25.75,25.76,321807.1012188659,13.9664,13.9772,13.9664,13.9718,321807.1012
2015-01-21 15:00:00,25.76,25.76,25.74,25.76,253312.1356650768,13.9718,13.9718,13.961,13.9718,253312.1357
2015-01-21 15:05:00,25.76,25.76,25.75,25.75,285903.5506094329,13.9718,13.9718,13.9664,13.9664,285903.5506
2015-01-21 15:10:00,25.75,25.76,25.73,25.75,467011.1287758346,13.9664,13.9718,13.9555,13.9664,467011.1288
2015-01-21 15:15:00,25.75,25.77,25.74,25.77,330153.6830948596,13.9664,13.9772,13.961,13.9772,330153.6831
2015-01-21 15:20:00,25.77,25.77,25.74,25.75,331081.08108108107,13.9772,13.9772,13.961,13.9664,331081.0811
2015-01-21 15:25:00,25.75,25.75,25.74,25.75,202437.7318494965,13.9664,13.9664,13.961,13.9664,202437.7318
2015-01-21 15:30:00,25.75,25.77,25.72,25.76,912824.5892951776,13.9664,13.9772,13.9501,13.9718,912824.5893
2015-01-21 15:35:00,25.77,25.78,25.76,25.78,275834.6581875993,13.9772,13.9827,13.9718,13.9827,275834.6582
2015-01-21 15:40:00,25.78,25.78,25.6,25.69,3629570.7472178056,13.9827,13.9827,13.885,13.9338,3629570.7472
2015-01-21 15:45:00,25.7,25.75,25.58,25.72,3116719.660837308,13.9393,13.9664,13.8742,13.9501,3116719.6608
2015-01-21 15:50:00,25.72,25.73,25.62,25.63,2623078.9613142554,13.9501,13.9555,13.8959,13.9013,2623078.9613
2015-01-21 15:55:00,25.63,25.73,25.62,25.67,4126258.611552729,13.9013,13.9555,13.8959,13.923,4126258.6116
2015-01-22 09:30:00,25.54,25.61,25.46,25.57,2501192.368839428,13.8525,13.8904,13.8091,13.8688,2501192.3688
2015-01-22 09:35:00,25.57,25.57,25.5,25.54,745760.4663487016,13.8688,13.8688,13.8308,13.8525,745760.4663
2015-01-22 09:40:00,25.53,25.54,25.35,25.4,1282856.385797562,13.8471,13.8525,13.7494,13.7765,1282856.3858
2015-01-22 09:45:00,25.41,25.43,25.3,25.31,1046237.4138844726,13.782,13.7928,13.7223,13.7277,1046237.4139
2015-01-22 09:50:00,25.3,25.32,25.26,25.28,1260201.3778484366,13.7223,13.7332,13.7006,13.7115,1260201.3778
2015-01-22 09:55:00,25.28,25.28,25.13,25.15,1922496.0254372016,13.7115,13.7115,13.6301,13.641,1922496.0254
2015-01-22 10:00:00,25.14,25.23,25.13,25.2,1472310.5458399574,13.6355,13.6843,13.6301,13.6681,1472310.5458
2015-01-22 10:05:00,25.19,25.22,25.16,25.17,1012983.5718071013,13.6626,13.6789,13.6464,13.6518,1012983.5718
2015-01-22 10:10:00,25.18,25.23,25.16,25.2,1102013.7784843666,13.6572,13.6843,13.6464,13.6681,1102013.7785
2015-01-22 10:15:00,25.2,25.22,25.17,25.18,774112.3476417593,13.6681,13.6789,13.6518,13.6572,774112.3476
2015-01-22 10:20:00,25.18,25.21,25.17,25.2,637784.8436671966,13.6572,13.6735,13.6518,13.6681,637784.8437
2015-01-22 10:25:00,25.2,25.22,25.19,25.2,363804.98145204026,13.6681,13.6789,13.6626,13.6681,363804.9815
2015-01-22 10:30:00,25.2,25.23,25.17,25.17,758346.5818759935,13.6681,13.6843,13.6518,13.6518,758346.5819
2015-01-22 10:35:00,25.17,25.17,25.13,25.16,743375.7286698462,13.6518,13.6518,13.6301,13.6464,743375.7287
2015-01-22 10:40:00,25.15,25.19,25.14,25.19,515765.76576576574,13.641,13.6626,13.6355,13.6626,515765.7658
2015-01-22 10:45:00,25.19,25.21,25.17,25.18,683094.8595654478,13.6626,13.6735,13.6518,13.6572,683094.8596
2015-01-22 10:50:00,25.18,25.19,25.15,25.18,617117.117117117,13.6572,13.6626,13.641,13.6572,617117.1171
2015-01-22 10:55:00,25.18,25.29,25.18,25.25,667991.5209326973,13.6572,13.7169,13.6572,13.6952,667991.5209
2015-01-22 11:00:00,25.24,25.26,25.2,25.23,711976.6825649178,13.6898,13.7006,13.6681,13.6843,711976.6826
2015-01-22 11:05:00,25.23,25.26,25.23,25.25,448993.1107578166,13.6843,13.7006,13.6843,13.6952,448993.1108
2015-01-22 11:10:00,25.25,25.26,25.21,25.22,572999.4700582935,13.6952,13.7006,13.6735,13.6789,572999.4701
2015-01-22 11:15:00,25.22,25.27,25.21,25.27,400105.9883412824,13.6789,13.706,13.6735,13.706,400105.9883
2015-01-22 11:20:00,25.26,25.27,25.24,25.26,405670.3762586115,13.7006,13.706,13.6898,13.7006,405670.3763
2015-01-22 11:25:00,25.26,25.28,25.25,25.25,557366.1897191309,13.7006,13.7115,13.6952,13.6952,557366.1897
2015-01-22 11:30:00,25.26,25.27,25.25,25.26,286565.97774244833,13.7006,13.706,13.6952,13.7006,286565.9777
2015-01-22 11:35:00,25.26,25.27,25.25,25.26,371754.1070482247,13.7006,13.706,13.6952,13.7006,371754.107
2015-01-22 11:40:00,25.26,25.28,25.26,25.26,152358.2405935347,13.7006,13.7115,13.7006,13.7006,152358.2406
2015-01-22 11:45:00,25.26,25.27,25.24,25.24,198463.16905140431,13.7006,13.706,13.6898,13.6898,198463.1691
2015-01-22 11:50:00,25.24,25.25,25.21,25.21,266163.222045575,13.6898,13.6952,13.6735,13.6735,266163.222
2015-01-22 11:55:00,25.21,25.24,25.2,25.24,262321.14467408584,13.6735,13.6898,13.6681,13.6898,262321.1447
2015-01-22 12:00:00,25.24,25.25,25.22,25.23,169051.40434552197,13.6898,13.6952,13.6789,13.6843,169051.4043
2015-01-22 12:05:00,25.23,25.24,25.22,25.23,228669.8463169051,13.6843,13.6898,13.6789,13.6843,228669.8463
2015-01-22 12:10:00,25.23,25.26,25.23,25.26,102808.69104398516,13.6843,13.7006,13.6843,13.7006,102808.691
2015-01-22 12:15:00,25.26,25.27,25.25,25.26,423953.36512983567,13.7006,13.706,13.6952,13.7006,423953.3651
2015-01-22 12:20:00,25.26,25.27,25.26,25.26,166136.72496025436,13.7006,13.706,13.7006,13.7006,166136.725
2015-01-22 12:25:00,25.27,25.29,25.26,25.29,153285.63857975625,13.706,13.7169,13.7006,13.7169,153285.6386
2015-01-22 12:30:00,25.29,25.29,25.26,25.28,231584.5257021728,13.7169,13.7169,13.7006,13.7115,231584.5257
2015-01-22 12:35:00,25.27,25.29,25.26,25.27,191176.47058823527,13.706,13.7169,13.7006,13.706,191176.4706
2015-01-22 12:40:00,25.27,25.33,25.26,25.32,443163.7519872814,13.706,13.7386,13.7006,13.7332,443163.752
2015-01-22 12:45:00,25.32,25.32,25.25,25.27,448595.6544780074,13.7332,13.7332,13.6952,13.706,448595.6545
2015-01-22 12:50:00,25.28,25.28,25.25,25.25,241653.4181240064,13.7115,13.7115,13.6952,13.6952,241653.4181
2015-01-22 12:55:00,25.26,25.27,25.23,25.26,199390.56703762585,13.7006,13.706,13.6843,13.7006,199390.567
2015-01-22 13:00:00,25.27,25.3,25.26,25.29,169183.88977212505,13.706,13.7223,13.7006,13.7169,169183.8898
2015-01-22 13:05:00,25.29,25.3,25.28,25.29,96979.33227344992,13.7169,13.7223,13.7115,13.7169,96979.3323
2015-01-22 13:10:00,25.29,25.3,25.26,25.26,512321.1446740858,13.7169,13.7223,13.7006,13.7006,512321.1447
2015-01-22 13:15:00,25.26,25.28,25.24,25.24,266163.222045575,13.7006,13.7115,13.6898,13.6898,266163.222
2015-01-22 13:20:00,25.24,25.27,25.23,25.26,132352.94117647057,13.6898,13.706,13.6843,13.7006,132352.9412
2015-01-22 13:25:00,25.27,25.29,25.26,25.28,124668.7864334923,13.706,13.7169,13.7006,13.7115,124668.7864
2015-01-22 13:30:00,25.28,25.3,25.27,25.29,198198.19819819817,13.7115,13.7223,13.706,13.7169,198198.1982
2015-01-22 13:35:00,25.29,25.29,25.27,25.29,182564.9178590355,13.7169,13.7169,13.706,13.7169,182564.9179
2015-01-22 13:40:00,25.29,25.33,25.29,25.32,278881.82299947005,13.7169,13.7386,13.7169,13.7332,278881.823
2015-01-22 13:45:00,25.33,25.33,25.31,25.32,180180.18018018012,13.7386,13.7386,13.7277,13.7332,180180.1802
2015-01-22 13:50:00,25.32,25.33,25.32,25.32,491918.3889772125,13.7332,13.7386,13.7332,13.7332,491918.389
2015-01-22 13:55:00,25.32,25.33,25.31,25.32,291335.4531001589,13.7332,13.7386,13.7277,13.7332,291335.4531
2015-01-22 14:00:00,25.32,25.34,25.3,25.34,278219.39586645464,13.7332,13.744,13.7223,13.744,278219.3959
2015-01-22 14:05:00,25.34,25.34,25.31,25.33,303391.62692103867,13.744,13.744,13.7277,13.7386,303391.6269
2015-01-22 14:10:00,25.32,25.34,25.32,25.33,371621.6216216216,13.7332,13.744,13.7332,13.7386,371621.6216
2015-01-22 14:15:00,25.33,25.35,25.32,25.34,328431.3725490196,13.7386,13.7494,13.7332,13.744,328431.3725
2015-01-22 14:20:00,25.33,25.34,25.32,25.34,213566.5076841548,13.7386,13.744,13.7332,13.744,213566.5077
2015-01-22 14:25:00,25.34,25.34,25.32,25.33,362215.15633280337,13.744,13.744,13.7332,13.7386,362215.1563
2015-01-22 14:30:00,25.33,25.39,25.32,25.39,1182697.4032856384,13.7386,13.7711,13.7332,13.7711,1182697.4033
2015-01-22 14:35:00,25.39,25.43,25.38,25.4,394674.0858505564,13.7711,13.7928,13.7657,13.7765,394674.0859
2015-01-22 14:40:00,25.41,25.42,25.4,25.41,217011.12877583463,13.782,13.7874,13.7765,13.782,217011.1288
2015-01-22 14:45:00,25.42,25.47,25.41,25.45,938924.218335983,13.7874,13.8145,13.782,13.8037,938924.2183
2015-01-22 14:50:00,25.45,25.46,25.44,25.45,280339.1626921038,13.8037,13.8091,13.7982,13.8037,280339.1627
2015-01-22 14:55:00,25.45,25.47,25.44,25.46,259538.9507154213,13.8037,13.8145,13.7982,13.8091,259538.9507
2015-01-22 15:00:00,25.47,25.48,25.46,25.46,536963.4340222575,13.8145,13.8199,13.8091,13.8091,536963.434
2015-01-22 15:05:00,25.46,25.47,25.45,25.47,335320.6147323794,13.8091,13.8145,13.8037,13.8145,335320.6147
2015-01-22 15:10:00,25.47,25.48,25.46,25.47,353868.5744568097,13.8145,13.8199,13.8091,13.8145,353868.5745
2015-01-22 15:15:00,25.47,25.47,25.43,25.45,660439.8516163222,13.8145,13.8145,13.7928,13.8037,660439.8516
2015-01-22 15:20:00,25.45,25.45,25.42,25.43,431637.519872814,13.8037,13.8037,13.7874,13.7928,431637.5199
2015-01-22 15:25:00,25.43,25.48,25.42,25.48,362480.1271860095,13.7928,13.8199,13.7874,13.8199,362480.1272
2015-01-22 15:30:00,25.48,25.5,25.47,25.49,463698.9931107578,13.8199,13.8308,13.8145,13.8254,463698.9931
2015-01-22 15:35:00,25.49,25.51,25.47,25.51,393879.173290938,13.8254,13.8362,13.8145,13.8362,393879.1733
2015-01-22 15:40:00,25.51,25.51,25.5,25.51,504504.5045045045,13.8362,13.8362,13.8308,13.8362,504504.5045
2015-01-22 15:45:00,25.51,25.52,25.49,25.5,771727.609962904,13.8362,13.8416,13.8254,13.8308,771727.61
2015-01-22 15:50:00,25.5,25.51,25.5,25.51,768415.4742978272,13.8308,13.8362,13.8308,13.8362,768415.4743
2015-01-22 15:55:00,25.51,25.51,25.47,25.5,1864467.4085850555,13.8362,13.8362,13.8145,13.8308,1864467.4086
2015-01-23 09:30:00,25.51,25.51,25.4,25.41,906332.8033916268,13.8362,13.8362,13.7765,13.782,906332.8034
2015-01-23 09:35:00,25.41,25.45,25.38,25.4,531001.5898251192,13.782,13.8037,13.7657,13.7765,531001.5898
2015-01-23 09:40:00,25.41,25.42,25.33,25.35,469395.86645468994,13.782,13.7874,13.7386,13.7494,469395.8665
2015-01-23 09:45:00,25.35,25.38,25.32,25.36,458399.5760466348,13.7494,13.7657,13.7332,13.7549,458399.576
2015-01-23 09:50:00,25.35,25.37,25.33,25.33,250397.4562798092,13.7494,13.7603,13.7386,13.7386,250397.4563
2015-01-23 09:55:00,25.34,25.34,25.29,25.3,556173.8208797032,13.744,13.744,13.7169,13.7223,556173.8209
2015-01-23 10:00:00,25.3,25.35,25.29,25.32,470190.7790143084,13.7223,13.7494,13.7169,13.7332,470190.779
2015-01-23 10:05:00,25.32,25.32,25.29,25.29,386989.93110757816,13.7332,13.7332,13.7169,13.7169,386989.9311
2015-01-23 10:10:00,25.29,25.3,25.28,25.29,367514.5733969263,13.7169,13.7223,13.7115,13.7169,367514.5734
2015-01-23 10:15:00,25.29,25.29,25.27,25.29,325914.14944356115,13.7169,13.7169,13.706,13.7169,325914.1494
2015-01-23 10:20:00,25.29,25.29,25.27,25.28,562003.1796502384,13.7169,13.7169,13.706,13.7115,562003.1797
2015-01-23 10:25:00,25.27,25.29,25.27,25.28,323396.9263381028,13.706,13.7169,13.706,13.7115,323396.9263
2015-01-23 10:30:00,25.27,25.28,25.23,25.23,792660.3073661897,13.706,13.7115,13.6843,13.6843,792660.3074
2015-01-23 10:35:00,25.23,25.24,25.21,25.21,350556.4387917329,13.6843,13.6898,13.6735,13.6735,350556.4388
2015-01-23 10:40:00,25.21,25.25,25.21,25.24,313725.4901960784,13.6735,13.6952,13.6735,13.6898,313725.4902
2015-01-23 10:45:00,25.25,25.26,25.21,25.23,575119.2368839427,13.6952,13.7006,13.6735,13.6843,575119.2369
2015-01-23 10:50:00,25.23,25.29,25.23,25.29,313593.0047694753,13.6843,13.7169,13.6843,13.7169,313593.0048
2015-01-23 10:55:00,25.29,25.37,25.29,25.32,782591.4149443561,13.7169,13.7603,13.7169,13.7332,782591.4149
2015-01-23 11:00:00,25.33,25.39,25.32,25.39,518018.018018018,13.7386,13.7711,13.7332,13.7711,518018.018
2015-01-23 11:05:00,25.38,25.39,25.35,25.36,477609.9629040805,13.7657,13.7711,13.7494,13.7549,477609.9629
2015-01-23 11:10:00,25.37,25.37,25.3,25.3,379570.747217806,13.7603,13.7603,13.7223,13.7223,379570.7472
2015-01-23 11:15:00,25.3,25.34,25.28,25.33,363407.525172231,13.7223,13.744,13.7115,13.7386,363407.5252
2015-01-23 11:20:00,25.33,25.34,25.3,25.32,158452.57021727608,13.7386,13.744,13.7223,13.7332,158452.5702
2015-01-23 11:25:00,25.32,25.35,25.32,25.34,153683.09485956543,13.7332,13.7494,13.7332,13.744,153683.0949
2015-01-23 11:30:00,25.35,25.35,25.34,25.35,83465.8187599364,13.7494,13.7494,13.744,13.7494,83465.8188
2015-01-23 11:35:00,25.35,25.37,25.33,25.35,266825.64917859033,13.7494,13.7603,13.7386,13.7494,266825.6492
2015-01-23 11:40:00,25.35,25.35,25.32,25.32,314917.8590355061,13.7494,13.7494,13.7332,13.7332,314917.859
2015-01-23 11:45:00,25.32,25.35,25.31,25.34,169448.8606253312,13.7332,13.7494,13.7277,13.744,169448.8606
2015-01-23 11:50:00,25.35,25.38,25.34,25.34,327768.9454160042,13.7494,13.7657,13.744,13.744,327768.9454
2015-01-23 11:55:00,25.34,25.35,25.32,25.35,176735.55908850025,13.744,13.7494,13.7332,13.7494,176735.5591
2015-01-23 12:00:00,25.34,25.36,25.34,25.35,84923.1584525702,13.744,13.7549,13.744,13.7494,84923.1585
2015-01-23 12:05:00,25.36,25.4,25.35,25.4,214228.93481717008,13.7549,13.7765,13.7494,13.7765,214228.9348
2015-01-23 12:10:00,25.4,25.43,25.39,25.43,335453.1001589825,13.7765,13.7928,13.7711,13.7928,335453.1002
2015-01-23 12:15:00,25.42,25.43,25.4,25.41,261923.6883942766,13.7874,13.7928,13.7765,13.782,261923.6884
2015-01-23 12:20:00,25.41,25.41,25.38,25.41,159379.9682034976,13.782,13.782,13.7657,13.782,159379.9682
2015-01-23 12:25:00,25.41,25.42,25.4,25.41,140434.55219925806,13.782,13.7874,13.7765,13.782,140434.5522
2015-01-23 12:30:00,25.41,25.43,25.41,25.42,122946.47588765234,13.782,13.7928,13.782,13.7874,122946.4759
2015-01-23 12:35:00,25.42,25.44,25.41,25.43,184022.2575516693,13.7874,13.7982,13.782,13.7928,184022.2576
2015-01-23 12:40:00,25.43,25.46,25.42,25.44,324721.7806041335,13.7928,13.8091,13.7874,13.7982,324721.7806
2015-01-23 12:45:00,25.44,25.44,25.41,25.41,143216.7461579226,13.7982,13.7982,13.782,13.782,143216.7462
2015-01-23 12:50:00,25.41,25.42,25.39,25.41,254107.0482246953,13.782,13.7874,13.7711,13.782,254107.0482
2015-01-23 12:55:00,25.41,25.41,25.38,25.39,258744.03815580285,13.782,13.782,13.7657,13.7711,258744.0382
2015-01-23 13:00:00,25.39,25.4,25.38,25.39,225490.19607843136,13.7711,13.7765,13.7657,13.7711,225490.1961
2015-01-23 13:05:00,25.39,25.4,25.37,25.38,292527.8219395866,13.7711,13.7765,13.7603,13.7657,292527.8219
2015-01-23 13:10:00,25.38,25.39,25.36,25.36,183227.34499205087,13.7657,13.7711,13.7549,13.7549,183227.345
2015-01-23 13:15:00,25.37,25.37,25.34,25.34,176470.5882352941,13.7603,13.7603,13.744,13.744,176470.5882
2015-01-23 13:20:00,25.34,25.38,25.33,25.37,292262.8510863805,13.744,13.7657,13.7386,13.7603,292262.8511
2015-01-23 13:25:00,25.37,25.38,25.35,25.35,132882.88288288287,13.7603,13.7657,13.7494,13.7494,132882.8829
2015-01-23 13:30:00,25.35,25.36,25.35,25.35,84128.24589295177,13.7494,13.7549,13.7494,13.7494,84128.2459
2015-01-23 13:35:00,25.35,25.35,25.34,25.35,113540.01059883412,13.7494,13.7494,13.744,13.7494,113540.0106
2015-01-23 13:40:00,25.34,25.35,25.33,25.34,475887.65235824056,13.744,13.7494,13.7386,13.744,475887.6524
2015-01-23 13:45:00,25.34,25.34,25.29,25.3,522522.5225225225,13.744,13.744,13.7169,13.7223,522522.5225
2015-01-23 13:50:00,25.3,25.33,25.29,25.32,381425.54319024907,13.7223,13.7386,13.7169,13.7332,381425.5432
2015-01-23 13:55:00,25.32,25.33,25.3,25.3,158585.05564387917,13.7332,13.7386,13.7223,13.7223,158585.0556
2015-01-23 14:00:00,25.3,25.31,25.29,25.31,277291.9978802332,13.7223,13.7277,13.7169,13.7277,277291.9979
2015-01-23 14:05:00,25.3,25.31,25.29,25.29,159512.45363010067,13.7223,13.7277,13.7169,13.7169,159512.4536
2015-01-23 14:10:00,25.29,25.29,25.27,25.28,312798.0922098569,13.7169,13.7169,13.706,13.7115,312798.0922
2015-01-23 14:15:00,25.27,25.28,25.25,25.26,333200.84790673025,13.706,13.7115,13.6952,13.7006,333200.8479
2015-01-23 14:20:00,25.26,25.29,25.26,25.29,307233.7042925278,13.7006,13.7169,13.7006,13.7169,307233.7043
2015-01-23 14:25:00,25.29,25.29,25.27,25.28,236883.9427662957,13.7169,13.7169,13.706,13.7115,236883.9428
2015-01-23 14:30:00,25.27,25.28,25.26,25.26,129570.74721780604,13.706,13.7115,13.7006,13.7006,129570.7472
2015-01-23 14:35:00,25.26,25.26,25.24,25.25,308028.6168521462,13.7006,13.7006,13.6898,13.6952,308028.6169
2015-01-23 14:40:00,25.25,25.25,25.23,25.24,319157.3926868044,13.6952,13.6952,13.6843,13.6898,319157.3927
2015-01-23 14:45:00,25.24,25.24,25.22,25.22,284446.21091679914,13.6898,13.6898,13.6789,13.6789,284446.2109
2015-01-23 14:50:00,25.23,25.25,25.22,25.25,259538.9507154213,13.6843,13.6952,13.6789,13.6952,259538.9507
2015-01-23 14:55:00,25.25,25.25,25.21,25.21,254769.47535771065,13.6952,13.6952,13.6735,13.6735,254769.4754
2015-01-23 15:00:00,25.21,25.23,25.21,25.22,274509.8039215686,13.6735,13.6843,13.6735,13.6789,274509.8039
2015-01-23 15:05:00,25.22,25.25,25.22,25.24,362215.15633280337,13.6789,13.6952,13.6789,13.6898,362215.1563
2015-01-23 15:10:00,25.24,25.27,25.23,25.26,290143.0842607313,13.6898,13.706,13.6843,13.7006,290143.0843
2015-01-23 15:15:00,25.26,25.26,25.24,25.25,300874.40381558024,13.7006,13.7006,13.6898,13.6952,300874.4038
2015-01-23 15:20:00,25.25,25.25,25.23,25.24,293455.21992580814,13.6952,13.6952,13.6843,13.6898,293455.2199
2015-01-23 15:25:00,25.24,25.24,25.22,25.23,321409.64493905666,13.6898,13.6898,13.6789,13.6843,321409.6449
2015-01-23 15:30:00,25.22,25.23,25.2,25.2,791732.9093799682,13.6789,13.6843,13.6681,13.6681,791732.9094
2015-01-23 15:35:00,25.2,25.22,25.2,25.2,644409.1149973503,13.6681,13.6789,13.6681,13.6681,644409.115
2015-01-23 15:40:00,25.2,25.22,25.18,25.19,1076841.5474297826,13.6681,13.6789,13.6572,13.6626,1076841.5474
2015-01-23 15:45:00,25.2,25.2,25.18,25.2,660042.395336513,13.6681,13.6681,13.6572,13.6681,660042.3953
2015-01-23 15:50:00,25.19,25.2,25.17,25.17,759141.494435612,13.6626,13.6681,13.6518,13.6518,759141.4944
2015-01-23 15:55:00,25.18,25.19,25.17,25.19,2193428.7228404875,13.6572,13.6626,13.6518,13.6626,2193428.7228
2015-01-26 09:30:00,25.15,25.17,24.96,24.97,1817700.0529941705,13.641,13.6518,13.5379,13.5433,1817700.053
2015-01-26 09:35:00,24.98,25.02,24.95,24.98,492978.2723900371,13.5487,13.5704,13.5325,13.5487,492978.2724
2015-01-26 09:40:00,24.98,25.04,24.98,24.98,489268.680445151,13.5487,13.5813,13.5487,13.5487,489268.6804
2015-01-26 09:45:00,24.98,25.01,24.98,24.98,391096.9793322734,13.5487,13.565,13.5487,13.5487,391096.9793
2015-01-26 09:50:00,24.98,25.04,24.98,25.01,512586.115527292,13.5487,13.5813,13.5487,13.565,512586.1155
2015-01-26 09:55:00,25.01,25.01,24.95,24.97,857180.7101218866,13.565,13.565,13.5325,13.5433,857180.7101
2015-01-26 10:00:00,24.98,25.0,24.97,25.0,499072.60201377847,13.5487,13.5596,13.5433,13.5596,499072.602
2015-01-26 10:05:00,25.0,25.01,24.98,24.99,332670.906200318,13.5596,13.565,13.5487,13.5542,332670.9062
2015-01-26 10:10:00,24.99,24.99,24.95,24.96,512586.115527292,13.5542,13.5542,13.5325,13.5379,512586.1155
2015-01-26 10:15:00,24.96,24.97,24.95,24.95,569289.8781134075,13.5379,13.5433,13.5325,13.5325,569289.8781
2015-01-26 10:20:00,24.96,24.97,24.95,24.95,333730.7896131425,13.5379,13.5433,13.5325,13.5325,333730.7896
2015-01-26 10:25:00,24.96,25.01,24.95,25.01,356253.31213566504,13.5379,13.565,13.5325,13.565,356253.3121
2015-01-26 10:30:00,25.0,25.01,24.98,25.0,171303.65659777424,13.5596,13.565,13.5487,13.5596,171303.6566
2015-01-26 10:35:00,25.0,25.02,24.99,25.01,297959.72443031264,13.5596,13.5704,13.5542,13.565,297959.7244
2015-01-26 10:40:00,25.01,25.05,25.01,25.03,271992.5808161102,13.565,13.5867,13.565,13.5759,271992.5808
2015-01-26 10:45:00,25.04,25.06,25.03,25.05,329623.74138844723,13.5813,13.5921,13.5759,13.5867,329623.7414
2015-01-26 10:50:00,25.05,25.07,25.04,25.06,281399.0461049284,13.5867,13.5976,13.5813,13.5921,281399.0461
2015-01-26 10:55:00,25.06,25.07,25.05,25.06,276894.5416004239,13.5921,13.5976,13.5867,13.5921,276894.5416
2015-01-26 11:00:00,25.07,25.07,25.04,25.06,345786.9634340222,13.5976,13.5976,13.5813,13.5921,345786.9634
2015-01-26 11:05:00,25.06,25.08,25.05,25.06,246952.83518812928,13.5921,13.603,13.5867,13.5921,246952.8352
2015-01-26 11:10:00,25.07,25.07,25.04,25.05,230789.6131425543,13.5976,13.5976,13.5813,13.5867,230789.6131
2015-01-26 11:15:00,25.06,25.07,25.04,25.06,276497.0853206147,13.5921,13.5976,13.5813,13.5921,276497.0853
2015-01-26 11:20:00,25.06,25.09,25.06,25.09,302066.7726550079,13.5921,13.6084,13.5921,13.6084,302066.7727
2015-01-26 11:25:00,25.09,25.1,25.07,25.09,217806.04133545308,13.6084,13.6138,13.5976,13.6084,217806.0413
2015-01-26 11:30:00,25.09,25.09,25.08,25.09,148118.70694223634,13.6084,13.6084,13.603,13.6084,148118.7069
2015-01-26 11:35:00,25.09,25.09,25.07,25.08,356253.31213566504,13.6084,13.6084,13.5976,13.603,356253.3121
2015-01-26 11:40:00,25.08,25.08,25.06,25.07,418918.9189189189,13.603,13.603,13.5921,13.5976,418918.9189
2015-01-26 11:45:00,25.07,25.07,25.06,25.07,238606.25331213564,13.5976,13.5976,13.5921,13.5976,238606.2533
2015-01-26 11:50:00,25.07,25.08,25.07,25.07,388712.2416534181,13.5976,13.603,13.5976,13.5976,388712.2417
2015-01-26 11:55:00,25.07,25.1,25.07,25.1,220323.26444091147,13.5976,13.6138,13.5976,13.6138,220323.2644
2015-01-26 12:00:00,25.1,25.12,25.09,25.12,181637.519872814,13.6138,13.6247,13.6084,13.6247,181637.5199
2015-01-26 12:05:00,25.12,25.12,25.1,25.11,194621.0916799152,13.6247,13.6247,13.6138,13.6193,194621.0917
2015-01-26 12:10:00,25.11,25.11,25.09,25.1,261261.26126126124,13.6193,13.6193,13.6084,13.6138,261261.2613
2015-01-26 12:15:00,25.1,25.1,25.09,25.09,190646.52888182292,13.6138,13.6138,13.6084,13.6084,190646.5289
2015-01-26 12:20:00,25.1,25.1,25.06,25.06,238738.7387387388,13.6138,13.6138,13.5921,13.5921,238738.7387
2015-01-26 12:25:00,25.06,25.07,25.06,25.06,158452.57021727608,13.5921,13.5976,13.5921,13.5921,158452.5702
2015-01-26 12:30:00,25.06,25.07,25.04,25.05,156067.83253842077,13.5921,13.5976,13.5813,13.5867,156067.8325
2015-01-26 12:35:00,25.04,25.06,25.03,25.05,248012.71860095387,13.5813,13.5921,13.5759,13.5867,248012.7186
2015-01-26 12:40:00,25.06,25.07,25.04,25.04,107843.13725490196,13.5921,13.5976,13.5813,13.5813,107843.1373
2015-01-26 12:45:00,25.05,25.06,25.04,25.04,263910.9697933227,13.5867,13.5921,13.5813,13.5813,263910.9698
2015-01-26 12:50:00,25.05,25.07,25.04,25.07,392421.8335983041,13.5867,13.5976,13.5813,13.5976,392421.8336
2015-01-26 12:55:00,25.06,25.07,25.05,25.06,265898.2511923688,13.5921,13.5976,13.5867,13.5921,265898.2512
2015-01-26 13:00:00,25.07,25.07,25.05,25.06,232776.8945416004,13.5976,13.5976,13.5867,13.5921,232776.8945
2015-01-26 13:05:00,25.06,25.07,25.04,25.05,142024.37731849495,13.5921,13.5976,13.5813,13.5867,142024.3773
2015-01-26 13:10:00,25.06,25.06,25.04,25.06,167726.55007949125,13.5921,13.5921,13.5813,13.5921,167726.5501
2015-01-26 13:15:00,25.05,25.07,25.05,25.07,155007.94912559618,13.5867,13.5976,13.5867,13.5976,155007.9491
2015-01-26 13:20:00,25.07,25.07,25.06,25.07,178457.8696343402,13.5976,13.5976,13.5921,13.5976,178457.8696
2015-01-26 13:25:00,25.07,25.07,25.05,25.06,185744.56809750927,13.5976,13.5976,13.5867,13.5921,185744.5681
2015-01-26 13:30:00,25.05,25.07,25.04,25.05,299549.5495495495,13.5867,13.5976,13.5813,13.5867,299549.5495
2015-01-26 13:35:00,25.04,25.06,25.04,25.05,210916.79915209324,13.5813,13.5921,13.5813,13.5867,210916.7992
2015-01-26 13:40:00,25.04,25.06,25.04,25.05,178987.8113407525,13.5813,13.5921,13.5813,13.5867,178987.8113
2015-01-26 13:45:00,25.05,25.07,25.04,25.06,352146.2639109698,13.5867,13.5976,13.5813,13.5921,352146.2639
2015-01-26 13:50:00,25.07,25.07,25.05,25.06,230392.1568627451,13.5976,13.5976,13.5867,13.5921,230392.1569
2015-01-26 13:55:00,25.05,25.07,25.03,25.05,264705.88235294115,13.5867,13.5976,13.5759,13.5867,264705.8824
2015-01-26 14:00:00,25.05,25.06,25.04,25.05,145468.99841017486,13.5867,13.5921,13.5813,13.5867,145468.9984
2015-01-26 14:05:00,25.06,25.06,25.03,25.04,218998.4101748808,13.5921,13.5921,13.5759,13.5813,218998.4102
2015-01-26 14:10:00,25.04,25.04,25.02,25.03,175808.16110227874,13.5813,13.5813,13.5704,13.5759,175808.1611
2015-01-26 14:15:00,25.03,25.04,25.02,25.02,245230.52464228933,13.5759,13.5813,13.5704,13.5704,245230.5246
2015-01-26 14:20:00,25.03,25.03,24.99,25.0,399973.50291467935,13.5759,13.5759,13.5542,13.5596,399973.5029
2015-01-26 14:25:00,25.0,25.0,24.99,25.0,183889.77212506623,13.5596,13.5596,13.5542,13.5596,183889.7721
2015-01-26 14:30:00,24.99,25.0,24.99,25.0,160439.85161632218,13.5542,13.5596,13.5542,13.5596,160439.8516
2015-01-26 14:35:00,25.0,25.0,24.99,25.0,177662.95707472175,13.5596,13.5596,13.5542,13.5596,177662.9571
2015-01-26 14:40:00,25.0,25.0,24.98,24.98,314520.40275569685,13.5596,13.5596,13.5487,13.5487,314520.4028
2015-01-26 14:45:00,24.98,24.99,24.98,24.98,343269.74032856384,13.5487,13.5542,13.5487,13.5487,343269.7403
2015-01-26 14:50:00,24.99,24.99,24.96,24.98,706014.8383677795,13.5542,13.5542,13.5379,13.5487,706014.8384
2015-01-26 14:55:00,24.98,24.98,24.97,24.98,301801.8018018018,13.5487,13.5487,13.5433,13.5487,301801.8018
2015-01-26 15:00:00,24.98,24.98,24.96,24.98,305643.8791732909,13.5487,13.5487,13.5379,13.5487,305643.8792
2015-01-26 15:05:00,24.98,24.99,24.97,24.98,568097.5092739798,13.5487,13.5542,13.5433,13.5487,568097.5093
2015-01-26 15:10:00,24.99,25.01,24.98,25.0,352013.77848436666,13.5542,13.565,13.5487,13.5596,352013.7785
2015-01-26 15:15:00,25.01,25.01,24.97,24.98,572337.0429252782,13.565,13.565,13.5433,13.5487,572337.0429
2015-01-26 15:20:00,24.98,24.99,24.98,24.99,381293.057763646,13.5487,13.5542,13.5487,13.5542,381293.0578
2015-01-26 15:25:00,24.99,25.01,24.98,25.01,314387.9173290938,13.5542,13.565,13.5487,13.565,314387.9173
2015-01-26 15:30:00,25.01,25.01,24.99,25.01,626391.0969793323,13.565,13.565,13.5542,13.565,626391.097
2015-01-26 15:35:00,25.01,25.04,25.01,25.04,413751.987281399,13.565,13.5813,13.565,13.5813,413751.9873
2015-01-26 15:40:00,25.04,25.06,25.02,25.03,733571.8071012188,13.5813,13.5921,13.5704,13.5759,733571.8071
2015-01-26 15:45:00,25.03,25.04,25.02,25.04,606783.2538420773,13.5759,13.5813,13.5704,13.5813,606783.2538
2015-01-26 15:50:00,25.04,25.04,25.03,25.03,653815.5802861685,13.5813,13.5813,13.5759,13.5759,653815.5803
2015-01-26 15:55:00,25.04,25.07,25.03,25.04,1864599.8940116584,13.5813,13.5976,13.5759,13.5813,1864599.894
2015-01-27 09:30:00,24.98,24.98,24.92,24.96,1460916.7991520932,13.5487,13.5487,13.5162,13.5379,1460916.7992
2015-01-27 09:35:00,24.96,24.96,24.85,24.89,1228669.846316905,13.5379,13.5379,13.4782,13.4999,1228669.8463
2015-01-27 09:40:00,24.89,24.91,24.87,24.9,400238.4737678855,13.4999,13.5108,13.4891,13.5054,400238.4738
2015-01-27 09:45:00,24.91,24.92,24.89,24.89,593667.1966083731,13.5108,13.5162,13.4999,13.4999,593667.1966
2015-01-27 09:50:00,24.89,24.91,24.84,24.84,501059.8834128245,13.4999,13.5108,13.4728,13.4728,501059.8834
2015-01-27 09:55:00,24.84,24.85,24.81,24.85,626921.0386857445,13.4728,13.4782,13.4565,13.4782,626921.0387
2015-01-27 10:00:00,24.84,24.86,24.82,24.84,649576.0466348701,13.4728,13.4837,13.462,13.4728,649576.0466
2015-01-27 10:05:00,24.84,24.86,24.83,24.86,483704.2925278219,13.4728,13.4837,13.4674,13.4837,483704.2925
2015-01-27 10:10:00,24.86,24.88,24.85,24.86,481054.5839957604,13.4837,13.4945,13.4782,13.4837,481054.584
2015-01-27 10:15:00,24.86,24.87,24.84,24.87,475225.2252252252,13.4837,13.4891,13.4728,13.4891,475225.2252
2015-01-27 10:20:00,24.87,24.89,24.86,24.89,464493.9056703762,13.4891,13.4999,13.4837,13.4999,464493.9057
2015-01-27 10:25:00,24.88,24.9,24.87,24.89,343932.1674615792,13.4945,13.5054,13.4891,13.4999,343932.1675
2015-01-27 10:30:00,24.89,24.89,24.85,24.86,451377.848436672,13.4999,13.4999,13.4782,13.4837,451377.8484
2015-01-27 10:35:00,24.86,24.86,24.83,24.85,323794.382617912,13.4837,13.4837,13.4674,13.4782,323794.3826
2015-01-27 10:40:00,24.84,24.85,24.83,24.83,334260.7313195548,13.4728,13.4782,13.4674,13.4674,334260.7313
2015-01-27 10:45:00,24.83,24.83,24.82,24.83,303259.1414944356,13.4674,13.4674,13.462,13.4674,303259.1415
2015-01-27 10:50:00,24.82,24.83,24.8,24.8,434552.1992580816,13.462,13.4674,13.4511,13.4511,434552.1993
2015-01-27 10:55:00,24.8,24.8,24.77,24.77,576444.0911499735,13.4511,13.4511,13.4348,13.4348,576444.0911
2015-01-27 11:00:00,24.77,24.8,24.76,24.78,457339.6926338102,13.4348,13.4511,13.4294,13.4403,457339.6926
2015-01-27 11:05:00,24.79,24.81,24.78,24.8,438261.7912029677,13.4457,13.4565,13.4403,13.4511,438261.7912
2015-01-27 11:10:00,24.8,24.8,24.76,24.78,538685.7445680974,13.4511,13.4511,13.4294,13.4403,538685.7446
2015-01-27 11:15:00,24.78,24.8,24.77,24.78,279544.2501324854,13.4403,13.4511,13.4348,13.4403,279544.2501
2015-01-27 11:20:00,24.79,24.8,24.78,24.8,300344.46210916794,13.4457,13.4511,13.4403,13.4511,300344.4621
2015-01-27 11:25:00,24.79,24.82,24.76,24.82,359035.5060943296,13.4457,13.462,13.4294,13.462,359035.5061
2015-01-27 11:30:00,24.82,24.83,24.76,24.79,660042.395336513,13.462,13.4674,13.4294,13.4457,660042.3953
2015-01-27 11:35:00,24.79,24.8,24.77,24.79,234499.20508744035,13.4457,13.4511,13.4348,13.4457,234499.2051
2015-01-27 11:40:00,24.79,24.8,24.77,24.79,384207.7371489136,13.4457,13.4511,13.4348,13.4457,384207.7371
2015-01-27 11:45:00,24.79,24.8,24.78,24.8,224032.85638579755,13.4457,13.4511,13.4403,13.4511,224032.8564
2015-01-27 11:50:00,24.8,24.82,24.79,24.79,358108.10810810805,13.4511,13.462,13.4457,13.4457,358108.1081
2015-01-27 11:55:00,24.79,24.8,24.79,24.8,229332.2734499205,13.4457,13.4511,13.4457,13.4511,229332.2734
2015-01-27 12:00:00,24.79,24.8,24.79,24.79,343269.74032856384,13.4457,13.4511,13.4457,13.4457,343269.7403
2015-01-27 12:05:00,24.79,24.8,24.79,24.79,220588.2352941176,13.4457,13.4511,13.4457,13.4457,220588.2353
2015-01-27 12:10:00,24.79,24.82,24.79,24.82,276232.11446740857,13.4457,13.462,13.4457,13.462,276232.1145
2015-01-27 12:15:00,24.82,24.83,24.8,24.83,301271.8600953895,13.462,13.4674,13.4511,13.4674,301271.8601
2015-01-27 12:20:00,24.83,24.83,24.81,24.83,261791.2029676736,13.4674,13.4674,13.4565,13.4674,261791.203
2015-01-27 12:25:00,24.83,24.89,24.83,24.89,587970.3232644409,13.4674,13.4999,13.4674,13.4999,587970.3233
2015-01-27 12:30:00,24.89,24.92,24.88,24.91,380763.11605723365,13.4999,13.5162,13.4945,13.5108,380763.1161
2015-01-27 12:35:00,24.92,24.92,24.89,24.91,281266.56067832536,13.5162,13.5162,13.4999,13.5108,281266.5607
2015-01-27 12:40:00,24.91,24.92,24.89,24.92,199788.02331743503,13.5108,13.5162,13.4999,13.5162,199788.0233
2015-01-27 12:45:00,24.91,24.92,24.89,24.89,404345.5219925808,13.5108,13.5162,13.4999,13.4999,404345.522
2015-01-27 12:50:00,24.89,24.92,24.89,24.92,186009.53895071545,13.4999,13.5162,13.4999,13.5162,186009.539
2015-01-27 12:55:00,24.92,24.94,24.9,24.94,325516.693163752,13.5162,13.5271,13.5054,13.5271,325516.6932
2015-01-27 13:00:00,24.94,24.94,24.9,24.91,340487.5463698993,13.5271,13.5271,13.5054,13.5108,340487.5464
2015-01-27 13:05:00,24.9,24.92,24.89,24.92,204292.52782193955,13.5054,13.5162,13.4999,13.5162,204292.5278
2015-01-27 13:10:00,24.92,24.92,24.9,24.91,218998.4101748808,13.5162,13.5162,13.5054,13.5108,218998.4102
2015-01-27 13:15:00,24.92,24.98,24.91,24.96,985559.0885002648,13.5162,13.5487,13.5108,13.5379,985559.0885
2015-01-27 13:20:00,24.96,24.98,24.96,24.97,313460.51934287226,13.5379,13.5487,13.5379,13.5433,313460.5193
2015-01-27 13:25:00,24.96,24.99,24.95,24.97,321012.1886592475,13.5379,13.5542,13.5325,13.5433,321012.1887
2015-01-27 13:30:00,24.96,24.99,24.96,24.98,281531.5315315315,13.5379,13.5542,13.5379,13.5487,281531.5315
2015-01-27 13:35:00,24.99,25.0,24.97,25.0,268018.018018018,13.5542,13.5596,13.5433,13.5596,268018.018
2015-01-27 13:40:00,25.0,25.0,24.96,24.97,213566.5076841548,13.5596,13.5596,13.5379,13.5433,213566.5077
2015-01-27 13:45:00,24.96,24.97,24.95,24.95,188924.21833598305,13.5379,13.5433,13.5325,13.5325,188924.2183
2015-01-27 13:50:00,24.95,24.95,24.94,24.95,186009.53895071545,13.5325,13.5325,13.5271,13.5325,186009.539
2015-01-27 13:55:00,24.95,24.96,24.94,24.95,175940.6465288818,13.5325,13.5379,13.5271,13.5325,175940.6465
2015-01-27 14:00:00,24.96,24.96,24.95,24.96,217541.07048224693,13.5379,13.5379,13.5325,13.5379,217541.0705
2015-01-27 14:05:00,24.95,24.97,24.93,24.93,352808.69104398513,13.5325,13.5433,13.5216,13.5216,352808.691
2015-01-27 14:10:00,24.93,24.94,24.77,24.92,729994.7005829358,13.5216,13.5271,13.4348,13.5162,729994.7006
2015-01-27 14:15:00,24.92,24.95,24.92,24.92,480789.6131425543,13.5162,13.5325,13.5162,13.5162,480789.6131
2015-01-27 14:20:00,24.92,24.97,24.92,24.96,361420.2437731849,13.5162,13.5433,13.5162,13.5379,361420.2438
2015-01-27 14:25:00,24.96,24.97,24.95,24.95,196210.91679915207,13.5379,13.5433,13.5325,13.5325,196210.9168
2015-01-27 14:30:00,24.95,24.96,24.93,24.93,266693.1637519873,13.5325,13.5379,13.5216,13.5216,266693.1638
2015-01-27 14:35:00,24.94,24.94,24.92,24.93,138712.2416534181,13.5271,13.5271,13.5162,13.5216,138712.2417
2015-01-27 14:40:00,24.93,24.94,24.92,24.94,217011.12877583463,13.5216,13.5271,13.5162,13.5271,217011.1288
2015-01-27 14:45:00,24.94,24.94,24.92,24.92,143746.6878643349,13.5271,13.5271,13.5162,13.5162,143746.6879
2015-01-27 14:50:00,24.92,24.94,24.91,24.92,206147.3237943826,13.5162,13.5271,13.5108,13.5162,206147.3238
2015-01-27 14:55:00,24.91,24.92,24.9,24.91,320879.7032326444,13.5108,13.5162,13.5054,13.5108,320879.7032
2015-01-27 15:00:00,24.9,24.92,24.9,24.92,326444.09114997345,13.5054,13.5162,13.5054,13.5162,326444.0911
2015-01-27 15:05:00,24.91,24.92,24.89,24.9,324589.29517753044,13.5108,13.5162,13.4999,13.5054,324589.2952
2015-01-27 15:10:00,24.89,24.9,24.88,24.89,262851.08638049813,13.4999,13.5054,13.4945,13.4999,262851.0864
2015-01-27 15:15:00,24.89,24.89,24.86,24.88,411764.7058823529,13.4999,13.4999,13.4837,13.4945,411764.7059
2015-01-27 15:20:00,24.88,24.89,24.86,24.87,555908.850026497,13.4945,13.4999,13.4837,13.4891,555908.85
2015-01-27 15:25:00,24.88,24.89,24.85,24.86,449655.537890832,13.4945,13.4999,13.4782,13.4837,449655.5379
2015-01-27 15:30:00,24.86,24.87,24.85,24.85,559353.4711181769,13.4837,13.4891,13.4782,13.4782,559353.4711
2015-01-27 15:35:00,24.85,24.86,24.8,24.83,731849.4965553789,13.4782,13.4837,13.4511,13.4674,731849.4966
2015-01-27 15:40:00,24.82,24.87,24.82,24.86,581478.5373608903,13.462,13.4891,13.462,13.4837,581478.5374
2015-01-27 15:45:00,24.86,24.88,24.8,24.8,1181505.0344462108,13.4837,13.4945,13.4511,13.4511,1181505.0344
2015-01-27 15:50:00,24.8,24.82,24.78,24.8,1985559.0885002648,13.4511,13.462,13.4403,13.4511,1985559.0885
2015-01-27 15:55:00,24.81,24.83,24.76,24.77,1799152.0932697402,13.4565,13.4674,13.4294,13.4348,1799152.0933
2015-01-28 09:30:00,25.26,25.39,25.2,25.2,3848834.128245893,13.7006,13.7711,13.6681,13.6681,3848834.1282
2015-01-28 09:35:00,25.2,25.3,25.18,25.28,2143216.7461579223,13.6681,13.7223,13.6572,13.7115,2143216.7462
2015-01-28 09:40:00,25.27,25.35,25.27,25.31,2330683.624801272,13.706,13.7494,13.706,13.7277,2330683.6248
2015-01-28 09:45:00,25.32,25.32,25.26,25.3,1000397.4562798092,13.7332,13.7332,13.7006,13.7223,1000397.4563
2015-01-28 09:50:00,25.31,25.31,25.23,25.25,827768.9454160042,13.7277,13.7277,13.6843,13.6952,827768.9454
2015-01-28 09:55:00,25.25,25.26,25.18,25.19,815712.7715951245,13.6952,13.7006,13.6572,13.6626,815712.7716
2015-01-28 10:00:00,25.2,25.27,25.13,25.2,2208929.517753047,13.6681,13.706,13.6301,13.6681,2208929.5178
2015-01-28 10:05:00,25.2,25.2,25.13,25.17,750132.485426603,13.6681,13.6681,13.6301,13.6518,750132.4854
2015-01-28 10:10:00,25.17,25.22,25.16,25.2,448860.6253312135,13.6518,13.6789,13.6464,13.6681,448860.6253
2015-01-28 10:15:00,25.2,25.21,25.16,25.17,440779.014308426,13.6681,13.6735,13.6464,13.6518,440779.0143
2015-01-28 10:20:00,25.17,25.19,25.13,25.13,432697.40328563855,13.6518,13.6626,13.6301,13.6301,432697.4033
2015-01-28 10:25:00,25.13,25.17,25.11,25.12,676470.5882352941,13.6301,13.6518,13.6193,13.6247,676470.5882
2015-01-28 10:30:00,25.11,25.13,25.07,25.09,845257.0217276099,13.6193,13.6301,13.5976,13.6084,845257.0217
2015-01-28 10:35:00,25.09,25.1,25.04,25.04,844462.1091679914,13.6084,13.6138,13.5813,13.5813,844462.1092
2015-01-28 10:40:00,25.04,25.04,24.95,25.0,1117514.5733969265,13.5813,13.5813,13.5325,13.5596,1117514.5734
2015-01-28 10:45:00,24.99,25.07,24.99,25.06,714096.449390567,13.5542,13.5976,13.5542,13.5921,714096.4494
2015-01-28 10:50:00,25.07,25.08,25.06,25.07,536565.9777424483,13.5976,13.603,13.5921,13.5976,536565.9777
2015-01-28 10:55:00,25.07,25.07,25.04,25.05,496952.8351881293,13.5976,13.5976,13.5813,13.5867,496952.8352
2015-01-28 11:00:00,25.06,25.07,25.05,25.06,332803.391626921,13.5921,13.5976,13.5867,13.5921,332803.3916
2015-01-28 11:05:00,25.06,25.06,25.01,25.02,560943.2962374139,13.5921,13.5921,13.565,13.5704,560943.2962
2015-01-28 11:10:00,25.02,25.02,24.98,25.0,477742.4483306836,13.5704,13.5704,13.5487,13.5596,477742.4483
2015-01-28 11:15:00,25.0,25.01,24.96,24.98,485426.60307366186,13.5596,13.565,13.5379,13.5487,485426.6031
2015-01-28 11:20:00,24.98,25.01,24.96,25.01,477080.0211976682,13.5487,13.565,13.5379,13.565,477080.0212
2015-01-28 11:25:00,25.0,25.04,25.0,25.02,431240.0635930047,13.5596,13.5813,13.5596,13.5704,431240.0636
2015-01-28 11:30:00,25.03,25.04,25.0,25.02,346581.8759936407,13.5759,13.5813,13.5596,13.5704,346581.876
2015-01-28 11:35:00,25.02,25.04,25.01,25.02,344462.1091679915,13.5704,13.5813,13.565,13.5704,344462.1092
2015-01-28 11:40:00,25.01,25.04,25.01,25.04,436804.4515103338,13.565,13.5813,13.565,13.5813,436804.4515
2015-01-28 11:45:00,25.04,25.06,25.03,25.05,286301.00688924216,13.5813,13.5921,13.5759,13.5867,286301.0069
2015-01-28 11:50:00,25.04,25.05,25.02,25.04,246157.92262851083,13.5813,13.5867,13.5704,13.5813,246157.9226
2015-01-28 11:55:00,25.04,25.04,25.01,25.03,408850.0264970853,13.5813,13.5813,13.565,13.5759,408850.0265
2015-01-28 12:00:00,25.02,25.02,25.0,25.01,267223.1054583996,13.5704,13.5704,13.5596,13.565,267223.1055
2015-01-28 12:05:00,25.01,25.02,25.0,25.02,308161.1022787493,13.565,13.5704,13.5596,13.5704,308161.1023
2015-01-28 12:10:00,25.01,25.03,25.0,25.02,253842.0773714891,13.565,13.5759,13.5596,13.5704,253842.0774
2015-01-28 12:15:00,25.02,25.02,25.01,25.01,410439.8516163222,13.5704,13.5704,13.565,13.565,410439.8516
2015-01-28 12:20:00,25.01,25.02,24.99,24.99,450450.4504504504,13.565,13.5704,13.5542,13.5542,450450.4505
2015-01-28 12:25:00,24.99,25.01,24.98,25.01,321144.67408585054,13.5542,13.565,13.5487,13.565,321144.6741
2015-01-28 12:30:00,25.01,25.02,25.01,25.01,281134.0752517223,13.565,13.5704,13.565,13.565,281134.0753
2015-01-28 12:35:00,25.01,25.02,25.01,25.01,497350.29146793846,13.565,13.5704,13.565,13.565,497350.2915
2015-01-28 12:40:00,25.01,25.02,25.01,25.01,272919.9788023317,13.565,13.5704,13.565,13.565,272919.9788
2015-01-28 12:45:00,25.01,25.02,25.01,25.01,303126.6560678325,13.565,13.5704,13.565,13.565,303126.6561
2015-01-28 12:50:00,25.01,25.03,25.01,25.01,264440.911499735,13.565,13.5759,13.565,13.565,264440.9115
2015-01-28 12:55:00,25.01,25.04,25.01,25.04,557366.1897191309,13.565,13.5813,13.565,13.5813,557366.1897
2015-01-28 13:00:00,25.03,25.04,25.01,25.01,229862.2151563328,13.5759,13.5813,13.565,13.565,229862.2152
2015-01-28 13:05:00,25.02,25.04,25.01,25.04,310015.89825119235,13.5704,13.5813,13.565,13.5813,310015.8983
2015-01-28 13:10:00,25.04,25.04,25.01,25.01,302729.1997880233,13.5813,13.5813,13.565,13.565,302729.1998
2015-01-28 13:15:00,25.01,25.04,25.01,25.01,279941.70641229465,13.565,13.5813,13.565,13.565,279941.7064
2015-01-28 13:20:00,25.01,25.03,25.01,25.02,259538.9507154213,13.565,13.5759,13.565,13.5704,259538.9507
2015-01-28 13:25:00,25.02,25.02,25.0,25.0,203895.07154213035,13.5704,13.5704,13.5596,13.5596,203895.0715
2015-01-28 13:30:00,25.0,25.03,24.99,25.03,439189.1891891892,13.5596,13.5759,13.5542,13.5759,439189.1892
2015-01-28 13:35:00,25.03,25.03,25.01,25.01,195018.5479597244,13.5759,13.5759,13.565,13.565,195018.548
2015-01-28 13:40:00,25.01,25.02,24.99,24.99,295045.04504504503,13.565,13.5704,13.5542,13.5542,295045.045
2015-01-28 13:45:00,24.99,25.0,24.97,24.98,275304.71648118703,13.5542,13.5596,13.5433,13.5487,275304.7165
2015-01-28 13:50:00,24.97,24.99,24.97,24.98,621621.6216216215,13.5433,13.5542,13.5433,13.5487,621621.6216
2015-01-28 13:55:00,24.98,24.98,24.95,24.95,438526.76205617376,13.5487,13.5487,13.5325,13.5325,438526.7621
2015-01-28 14:00:00,24.95,24.95,24.91,24.92,1203762.5861155272,13.5325,13.5325,13.5108,13.5162,1203762.5861
2015-01-28 14:05:00,24.91,24.92,24.83,24.84,1022787.4933757286,13.5108,13.5162,13.4674,13.4728,1022787.4934
2015-01-28 14:10:00,24.84,24.85,24.78,24.83,1038288.2882882882,13.4728,13.4782,13.4403,13.4674,1038288.2883
2015-01-28 14:15:00,24.83,24.86,24.82,24.85,420508.74403815577,13.4674,13.4837,13.462,13.4782,420508.744
2015-01-28 14:20:00,24.85,24.89,24.84,24.86,452570.2172760996,13.4782,13.4999,13.4728,13.4837,452570.2173
2015-01-28 14:25:00,24.86,24.86,24.79,24.8,525304.716481187,13.4837,13.4837,13.4457,13.4511,525304.7165
2015-01-28 14:30:00,24.8,24.81,24.72,24.78,1028616.8521462638,13.4511,13.4565,13.4077,13.4403,1028616.8521
2015-01-28 14:35:00,24.77,24.78,24.75,24.75,441441.4414414414,13.4348,13.4403,13.424,13.424,441441.4414
2015-01-28 14:40:00,24.76,24.82,24.73,24.82,2062930.57763646,13.4294,13.462,13.4132,13.462,2062930.5776
2015-01-28 14:45:00,24.82,24.86,24.8,24.83,566507.684154743,13.462,13.4837,13.4511,13.4674,566507.6842
2015-01-28 14:50:00,24.83,24.86,24.82,24.84,593799.6820349761,13.4674,13.4837,13.462,13.4728,593799.682
2015-01-28 14:55:00,24.85,24.85,24.81,24.83,382220.4557498675,13.4782,13.4782,13.4565,13.4674,382220.4557
2015-01-28 15:00:00,24.83,24.85,24.8,24.81,462109.1679915209,13.4674,13.4782,13.4511,13.4565,462109.168
2015-01-28 15:05:00,24.81,24.83,24.79,24.8,497880.2331743508,13.4565,13.4674,13.4457,13.4511,497880.2332
2015-01-28 15:10:00,24.8,24.8,24.76,24.76,497085.32061473234,13.4511,13.4511,13.4294,13.4294,497085.3206
2015-01-28 15:15:00,24.76,24.77,24.74,24.76,804054.054054054,13.4294,13.4348,13.4186,13.4294,804054.0541
2015-01-28 15:20:00,24.76,24.76,24.74,24.74,565845.2570217275,13.4294,13.4294,13.4186,13.4186,565845.257
2015-01-28 15:25:00,24.74,24.75,24.72,24.73,561075.7816640169,13.4186,13.424,13.4077,13.4132,561075.7817
2015-01-28 15:30:00,24.74,24.75,24.7,24.7,1157657.6576576575,13.4186,13.424,13.3969,13.3969,1157657.6577
2015-01-28 15:35:00,24.7,24.71,24.68,24.69,913089.5601483836,13.3969,13.4023,13.386,13.3915,913089.5601
2015-01-28 15:40:00,24.7,24.7,24.66,24.67,1070349.761526232,13.3969,13.3969,13.3752,13.3806,1070349.7615
2015-01-28 15:45:00,24.67,24.71,24.64,24.7,1415341.8124006358,13.3806,13.4023,13.3643,13.3969,1415341.8124
2015-01-28 15:50:00,24.7,24.73,24.67,24.73,1609300.4769475355,13.3969,13.4132,13.3806,13.4132,1609300.4769
2015-01-28 15:55:00,24.73,24.73,24.67,24.67,2057101.2188659245,13.4132,13.4132,13.3806,13.3806,2057101.2189
2015-01-29 09:30:00,24.67,24.71,24.57,24.6,1122284.048754637,13.3806,13.4023,13.3264,13.3426,1122284.0488
2015-01-29 09:35:00,24.6,24.64,24.57,24.58,521197.6682564917,13.3426,13.3643,13.3264,13.3318,521197.6683
2015-01-29 09:40:00,24.58,24.58,24.49,24.53,1162559.6184419713,13.3318,13.3318,13.283,13.3047,1162559.6184
2015-01-29 09:45:00,24.53,24.55,24.49,24.53,609697.9332273449,13.3047,13.3155,13.283,13.3047,609697.9332
2015-01-29 09:50:00,24.54,24.55,24.5,24.54,416931.6375198728,13.3101,13.3155,13.2884,13.3101,416931.6375
2015-01-29 09:55:00,24.54,24.58,24.52,24.55,387519.8728139904,13.3101,13.3318,13.2993,13.3155,387519.8728
2015-01-29 10:00:00,24.54,24.64,24.53,24.62,739931.1075781663,13.3101,13.3643,13.3047,13.3535,739931.1076
2015-01-29 10:05:00,24.63,24.63,24.57,24.58,758744.0381558028,13.3589,13.3589,13.3264,13.3318,758744.0382
2015-01-29 10:10:00,24.57,24.59,24.55,24.57,626788.5532591414,13.3264,13.3372,13.3155,13.3264,626788.5533
2015-01-29 10:15:00,24.57,24.63,24.55,24.59,428060.413354531,13.3264,13.3589,13.3155,13.3372,428060.4134
2015-01-29 10:20:00,24.59,24.61,24.55,24.56,321409.64493905666,13.3372,13.3481,13.3155,13.3209,321409.6449
2015-01-29 10:25:00,24.56,24.6,24.56,24.58,231849.4965553789,13.3209,13.3426,13.3209,13.3318,231849.4966
2015-01-29 10:30:00,24.58,24.61,24.55,24.56,299549.5495495495,13.3318,13.3481,13.3155,13.3209,299549.5495
2015-01-29 10:35:00,24.55,24.56,24.51,24.52,427265.5007949125,13.3155,13.3209,13.2938,13.2993,427265.5008
2015-01-29 10:40:00,24.52,24.52,24.46,24.5,529809.2209856915,13.2993,13.2993,13.2667,13.2884,529809.221
2015-01-29 10:45:00,24.5,24.52,24.46,24.52,264705.88235294115,13.2884,13.2993,13.2667,13.2993,264705.8824
2015-01-29 10:50:00,24.52,24.53,24.46,24.49,391626.9210386857,13.2993,13.3047,13.2667,13.283,391626.921
2015-01-29 10:55:00,24.49,24.53,24.49,24.52,204954.9549549549,13.283,13.3047,13.283,13.2993,204954.955
2015-01-29 11:00:00,24.52,24.53,24.49,24.51,431902.49072602007,13.2993,13.3047,13.283,13.2938,431902.4907
2015-01-29 11:05:00,24.51,24.52,24.47,24.51,314122.9464758876,13.2938,13.2993,13.2721,13.2938,314122.9465
2015-01-29 11:10:00,24.52,24.57,24.51,24.57,276497.0853206147,13.2993,13.3264,13.2938,13.3264,276497.0853
2015-01-29 11:15:00,24.57,24.6,24.56,24.58,611022.7874933757,13.3264,13.3426,13.3209,13.3318,611022.7875
2015-01-29 11:20:00,24.58,24.66,24.58,24.64,731849.4965553789,13.3318,13.3752,13.3318,13.3643,731849.4966
2015-01-29 11:25:00,24.64,24.64,24.61,24.64,397323.79438261787,13.3643,13.3643,13.3481,13.3643,397323.7944
2015-01-29 11:30:00,24.64,24.67,24.63,24.66,509009.00900900894,13.3643,13.3806,13.3589,13.3752,509009.009
2015-01-29 11:35:00,24.66,24.68,24.64,24.68,434684.6846846847,13.3752,13.386,13.3643,13.386,434684.6847
2015-01-29 11:40:00,24.68,24.69,24.64,24.64,359830.41865394806,13.386,13.3915,13.3643,13.3643,359830.4187
2015-01-29 11:45:00,24.64,24.67,24.63,24.66,358505.5643879173,13.3643,13.3806,13.3589,13.3752,358505.5644
2015-01-29 11:50:00,24.66,24.69,24.66,24.67,313063.063063063,13.3752,13.3915,13.3752,13.3806,313063.0631
2015-01-29 11:55:00,24.67,24.69,24.65,24.66,281399.0461049284,13.3806,13.3915,13.3698,13.3752,281399.0461
2015-01-29 12:00:00,24.66,24.67,24.66,24.67,297297.2972972973,13.3752,13.3806,13.3752,13.3806,297297.2973
2015-01-29 12:05:00,24.67,24.7,24.67,24.69,302596.7143614202,13.3806,13.3969,13.3806,13.3915,302596.7144
2015-01-29 12:10:00,24.69,24.7,24.67,24.68,335055.64387917327,13.3915,13.3969,13.3806,13.386,335055.6439
2015-01-29 12:15:00,24.68,24.68,24.65,24.67,267223.1054583996,13.386,13.386,13.3698,13.3806,267223.1055
2015-01-29 12:20:00,24.67,24.68,24.65,24.67,295045.04504504503,13.3806,13.386,13.3698,13.3806,295045.045
2015-01-29 12:25:00,24.67,24.67,24.64,24.66,295707.4721780604,13.3806,13.3806,13.3643,13.3752,295707.4722
2015-01-29 12:30:00,24.67,24.67,24.65,24.65,204292.52782193955,13.3806,13.3806,13.3698,13.3698,204292.5278
2015-01-29 12:35:00,24.65,24.66,24.62,24.64,313593.0047694753,13.3698,13.3752,13.3535,13.3643,313593.0048
2015-01-29 12:40:00,24.64,24.64,24.61,24.61,270270.27027027024,13.3643,13.3643,13.3481,13.3481,270270.2703
2015-01-29 12:45:00,24.61,24.62,24.59,24.61,493375.7286698463,13.3481,13.3535,13.3372,13.3481,493375.7287
2015-01-29 12:50:00,24.61,24.65,24.61,24.65,281928.9878113407,13.3481,13.3698,13.3481,13.3698,281928.9878
2015-01-29 12:55:00,24.65,24.69,24.64,24.68,174350.82140964494,13.3698,13.3915,13.3643,13.386,174350.8214
2015-01-29 13:00:00,24.68,24.69,24.64,24.68,323794.382617912,13.386,13.3915,13.3643,13.386,323794.3826
2015-01-29 13:05:00,24.68,24.69,24.67,24.68,284446.21091679914,13.386,13.3915,13.3806,13.386,284446.2109
2015-01-29 13:10:00,24.68,24.69,24.67,24.67,363407.525172231,13.386,13.3915,13.3806,13.3806,363407.5252
2015-01-29 13:15:00,24.67,24.71,24.67,24.7,257551.6693163752,13.3806,13.4023,13.3806,13.3969,257551.6693
2015-01-29 13:20:00,24.7,24.76,24.7,24.76,239798.6221515633,13.3969,13.4294,13.3969,13.4294,239798.6222
2015-01-29 13:25:00,24.76,24.77,24.72,24.72,644409.1149973503,13.4294,13.4348,13.4077,13.4077,644409.115
2015-01-29 13:30:00,24.72,24.76,24.72,24.73,313990.4610492845,13.4077,13.4294,13.4077,13.4132,313990.461
2015-01-29 13:35:00,24.73,24.79,24.73,24.79,425013.24854266027,13.4132,13.4457,13.4132,13.4457,425013.2485
2015-01-29 13:40:00,24.79,24.82,24.78,24.79,468600.9538950715,13.4457,13.462,13.4403,13.4457,468600.9539
2015-01-29 13:45:00,24.8,24.82,24.78,24.8,416666.6666666666,13.4511,13.462,13.4403,13.4511,416666.6667
2015-01-29 13:50:00,24.8,24.8,24.76,24.79,330683.6248012718,13.4511,13.4511,13.4294,13.4457,330683.6248
2015-01-29 13:55:00,24.78,24.8,24.78,24.79,280339.1626921038,13.4403,13.4511,13.4403,13.4457,280339.1627
2015-01-29 14:00:00,24.78,24.8,24.76,24.76,312798.0922098569,13.4403,13.4511,13.4294,13.4294,312798.0922
2015-01-29 14:05:00,24.76,24.77,24.74,24.75,252914.6793852676,13.4294,13.4348,13.4186,13.424,252914.6794
2015-01-29 14:10:00,24.75,24.76,24.73,24.76,226020.13778484365,13.424,13.4294,13.4132,13.4294,226020.1378
2015-01-29 14:15:00,24.76,24.77,24.75,24.76,280869.1043985161,13.4294,13.4348,13.424,13.4294,280869.1044
2015-01-29 14:20:00,24.76,24.78,24.75,24.77,343932.1674615792,13.4294,13.4403,13.424,13.4348,343932.1675
2015-01-29 14:25:00,24.77,24.8,24.76,24.8,248940.11658717532,13.4348,13.4511,13.4294,13.4511,248940.1166
2015-01-29 14:30:00,24.79,24.83,24.79,24.83,490858.5055643879,13.4457,13.4674,13.4457,13.4674,490858.5056
2015-01-29 14:35:00,24.82,24.85,24.8,24.84,331478.53736089024,13.462,13.4782,13.4511,13.4728,331478.5374
2015-01-29 14:40:00,24.85,24.86,24.84,24.86,636857.445680975,13.4782,13.4837,13.4728,13.4837,636857.4457
2015-01-29 14:45:00,24.86,24.86,24.83,24.84,610492.8457869634,13.4837,13.4837,13.4674,13.4728,610492.8458
2015-01-29 14:50:00,24.85,24.85,24.83,24.83,350688.92421833595,13.4782,13.4782,13.4674,13.4674,350688.9242
2015-01-29 14:55:00,24.83,24.86,24.82,24.86,421568.6274509804,13.4674,13.4837,13.462,13.4837,421568.6275
2015-01-29 15:00:00,24.85,24.88,24.85,24.87,305908.85002649704,13.4782,13.4945,13.4782,13.4891,305908.85
2015-01-29 15:05:00,24.87,24.92,24.86,24.92,390037.0959194488,13.4891,13.5162,13.4837,13.5162,390037.0959
2015-01-29 15:10:00,24.92,24.92,24.86,24.87,509936.40699523047,13.5162,13.5162,13.4837,13.4891,509936.407
2015-01-29 15:15:00,24.87,24.91,24.86,24.9,532591.4149443561,13.4891,13.5108,13.4837,13.5054,532591.4149
2015-01-29 15:20:00,24.89,24.96,24.89,24.96,353338.63275039743,13.4999,13.5379,13.4999,13.5379,353338.6328
2015-01-29 15:25:00,24.96,24.97,24.92,24.95,707604.6634870163,13.5379,13.5433,13.5162,13.5325,707604.6635
2015-01-29 15:30:00,24.95,24.95,24.9,24.91,666931.6375198727,13.5325,13.5325,13.5054,13.5108,666931.6375
2015-01-29 15:35:00,24.91,24.95,24.9,24.93,540805.5113937466,13.5108,13.5325,13.5054,13.5216,540805.5114
2015-01-29 15:40:00,24.94,24.98,24.92,24.92,847376.7885532591,13.5271,13.5487,13.5162,13.5162,847376.7886
2015-01-29 15:45:00,24.92,24.92,24.89,24.89,980789.6131425542,13.5162,13.5162,13.4999,13.4999,980789.6131
2015-01-29 15:50:00,24.89,24.89,24.88,24.89,753974.5627980921,13.4999,13.4999,13.4945,13.4999,753974.5628
2015-01-29 15:55:00,24.89,24.92,24.86,24.89,2153550.6094329623,13.4999,13.5162,13.4837,13.4999,2153550.6094
2015-01-30 09:30:00,24.73,24.85,24.7,24.83,1295045.045045045,13.4132,13.4782,13.3969,13.4674,1295045.045
2015-01-30 09:35:00,24.83,24.85,24.76,24.78,503047.16481187067,13.4674,13.4782,13.4294,13.4403,503047.1648
2015-01-30 09:40:00,24.78,24.79,24.73,24.77,427927.9279279279,13.4403,13.4457,13.4132,13.4348,427927.9279
2015-01-30 09:45:00,24.76,24.85,24.75,24.83,813195.5484896661,13.4294,13.4782,13.424,13.4674,813195.5485
2015-01-30 09:50:00,24.83,24.88,24.82,24.86,695416.0042395336,13.4674,13.4945,13.462,13.4837,695416.0042
2015-01-30 09:55:00,24.86,24.86,24.76,24.76,466083.7307896131,13.4837,13.4837,13.4294,13.4294,466083.7308
2015-01-30 10:00:00,24.76,24.89,24.76,24.86,486221.5156332803,13.4294,13.4999,13.4294,13.4837,486221.5156
2015-01-30 10:05:00,24.86,24.89,24.81,24.83,519607.8431372549,13.4837,13.4999,13.4565,13.4674,519607.8431
2015-01-30 10:10:00,24.83,24.85,24.8,24.83,360360.3603603604,13.4674,13.4782,13.4511,13.4674,360360.3604
2015-01-30 10:15:00,24.83,24.85,24.81,24.83,586512.983571807,13.4674,13.4782,13.4565,13.4674,586512.9836
2015-01-30 10:20:00,24.84,24.86,24.83,24.84,583863.2750397456,13.4728,13.4837,13.4674,13.4728,583863.275
2015-01-30 10:25:00,24.84,24.87,24.83,24.85,409644.9390567037,13.4728,13.4891,13.4674,13.4782,409644.9391
2015-01-30 10:30:00,24.85,24.85,24.82,24.84,490063.5930047694,13.4782,13.4782,13.462,13.4728,490063.593
2015-01-30 10:35:00,24.84,24.87,24.83,24.86,373608.90302066767,13.4728,13.4891,13.4674,13.4837,373608.903
2015-01-30 10:40:00,24.87,24.91,24.85,24.9,406597.774244833,13.4891,13.5108,13.4782,13.5054,406597.7742
2015-01-30 10:45:00,24.91,25.02,24.9,25.02,977874.9337572866,13.5108,13.5704,13.5054,13.5704,977874.9338
2015-01-30 10:50:00,25.02,25.07,25.01,25.04,1628113.407525172,13.5704,13.5976,13.565,13.5813,1628113.4075
2015-01-30 10:55:00,25.04,25.09,25.01,25.07,1163751.9872813988,13.5813,13.6084,13.565,13.5976,1163751.9873
2015-01-30 11:00:00,25.07,25.1,25.04,25.06,809088.5002649708,13.5976,13.6138,13.5813,13.5921,809088.5003
2015-01-30 11:05:00,25.06,25.07,25.03,25.05,558691.0439851616,13.5921,13.5976,13.5759,13.5867,558691.044
2015-01-30 11:10:00,25.06,25.07,24.92,24.92,987281.3990461048,13.5921,13.5976,13.5162,13.5162,987281.399
2015-01-30 11:15:00,24.92,24.94,24.89,24.94,723105.458399576,13.5162,13.5271,13.4999,13.5271,723105.4584
2015-01-30 11:20:00,24.94,25.01,24.9,24.97,536565.9777424483,13.5271,13.565,13.5054,13.5433,536565.9777
2015-01-30 11:25:00,24.96,25.06,24.96,25.05,470455.7498675145,13.5379,13.5921,13.5379,13.5867,470455.7499
2015-01-30 11:30:00,25.04,25.04,24.99,25.0,621621.6216216215,13.5813,13.5813,13.5542,13.5596,621621.6216
2015-01-30 11:35:00,24.99,25.03,24.99,25.03,217143.6142024377,13.5542,13.5759,13.5542,13.5759,217143.6142
2015-01-30 11:40:00,25.03,25.04,25.0,25.03,825649.178590355,13.5759,13.5813,13.5596,13.5759,825649.1786
2015-01-30 11:45:00,25.04,25.07,25.02,25.06,622946.4758876523,13.5813,13.5976,13.5704,13.5921,622946.4759
2015-01-30 11:50:00,25.06,25.06,24.99,25.01,555378.9083200848,13.5921,13.5921,13.5542,13.565,555378.9083
2015-01-30 11:55:00,25.01,25.06,25.0,25.05,381690.5140434552,13.565,13.5921,13.5596,13.5867,381690.514
2015-01-30 12:00:00,25.05,25.1,25.04,25.09,639904.6104928458,13.5867,13.6138,13.5813,13.6084,639904.6105
2015-01-30 12:05:00,25.09,25.11,25.08,25.1,622681.5050344461,13.6084,13.6193,13.603,13.6138,622681.505
2015-01-30 12:10:00,25.1,25.13,25.09,25.11,596979.3322734499,13.6138,13.6301,13.6084,13.6193,596979.3323
2015-01-30 12:15:00,25.11,25.13,25.08,25.1,1159379.9682034976,13.6193,13.6301,13.603,13.6138,1159379.9682
2015-01-30 12:20:00,25.1,25.1,25.04,25.06,705087.4403815579,13.6138,13.6138,13.5813,13.5921,705087.4404
2015-01-30 12:25:00,25.06,25.06,24.99,25.04,685214.626391097,13.5921,13.5921,13.5542,13.5813,685214.6264
2015-01-30 12:30:00,25.04,25.05,25.0,25.01,334525.70217276097,13.5813,13.5867,13.5596,13.565,334525.7022
2015-01-30 12:35:00,25.01,25.03,24.98,24.99,327106.51828298887,13.565,13.5759,13.5487,13.5542,327106.5183
2015-01-30 12:40:00,24.98,24.99,24.98,24.98,171833.5983041865,13.5487,13.5542,13.5487,13.5487,171833.5983
2015-01-30 12:45:00,24.98,24.99,24.95,24.96,712904.0805511393,13.5487,13.5542,13.5325,13.5379,712904.0806
2015-01-30 12:50:00,24.96,25.0,24.89,24.92,921436.1420243772,13.5379,13.5596,13.4999,13.5162,921436.142
2015-01-30 12:55:00,24.92,24.96,24.89,24.95,647323.7943826178,13.5162,13.5379,13.4999,13.5325,647323.7944
2015-01-30 13:00:00,24.95,25.0,24.95,24.97,390434.55219925806,13.5325,13.5596,13.5325,13.5433,390434.5522
2015-01-30 13:05:00,24.96,25.06,24.95,25.04,1082538.4207737148,13.5379,13.5921,13.5325,13.5813,1082538.4208
2015-01-30 13:10:00,25.05,25.11,25.04,25.07,1546634.8701642817,13.5867,13.6193,13.5813,13.5976,1546634.8702
2015-01-30 13:15:00,25.07,25.15,25.06,25.1,1190514.0434552198,13.5976,13.641,13.5921,13.6138,1190514.0435
2015-01-30 13:20:00,25.1,25.21,25.1,25.1,1880365.6597774243,13.6138,13.6735,13.6138,13.6138,1880365.6598
2015-01-30 13:25:00,25.1,25.11,25.04,25.07,511393.7466878643,13.6138,13.6193,13.5813,13.5976,511393.7467
2015-01-30 13:30:00,25.07,25.12,25.06,25.1,496025.4372019077,13.5976,13.6247,13.5921,13.6138,496025.4372
2015-01-30 13:35:00,25.1,25.11,25.08,25.08,383545.3100158982,13.6138,13.6193,13.603,13.603,383545.31
2015-01-30 13:40:00,25.08,25.1,25.07,25.09,592607.3131955485,13.603,13.6138,13.5976,13.6084,592607.3132
2015-01-30 13:45:00,25.1,25.12,25.08,25.1,599629.0408055113,13.6138,13.6247,13.603,13.6138,599629.0408
2015-01-30 13:50:00,25.11,25.13,25.1,25.13,449125.5961844197,13.6193,13.6301,13.6138,13.6301,449125.5962
2015-01-30 13:55:00,25.12,25.15,25.1,25.13,785108.6380498145,13.6247,13.641,13.6138,13.6301,785108.638
2015-01-30 14:00:00,25.13,25.13,25.1,25.11,401563.3280339162,13.6301,13.6301,13.6138,13.6193,401563.328
2015-01-30 14:05:00,25.11,25.14,25.1,25.14,619501.8547959724,13.6193,13.6355,13.6138,13.6355,619501.8548
2015-01-30 14:10:00,25.13,25.14,25.1,25.11,395204.0275569687,13.6301,13.6355,13.6138,13.6193,395204.0276
2015-01-30 14:15:00,25.11,25.18,25.1,25.17,891494.4356120826,13.6193,13.6572,13.6138,13.6518,891494.4356
2015-01-30 14:20:00,25.17,25.19,25.16,25.17,893084.2607313194,13.6518,13.6626,13.6464,13.6518,893084.2607
2015-01-30 14:25:00,25.18,25.22,25.17,25.22,1008479.0673025966,13.6572,13.6789,13.6518,13.6789,1008479.0673
2015-01-30 14:30:00,25.22,25.23,25.18,25.2,881558.028616852,13.6789,13.6843,13.6572,13.6681,881558.0286
2015-01-30 14:35:00,25.2,25.22,25.17,25.17,634207.7371489136,13.6681,13.6789,13.6518,13.6518,634207.7371
2015-01-30 14:40:00,25.17,25.18,25.13,25.13,403550.6094329623,13.6518,13.6572,13.6301,13.6301,403550.6094
2015-01-30 14:45:00,25.13,25.15,25.07,25.07,506359.3004769475,13.6301,13.641,13.5976,13.5976,506359.3005
2015-01-30 14:50:00,25.07,25.07,25.02,25.05,895204.0275569686,13.5976,13.5976,13.5704,13.5867,895204.0276
2015-01-30 14:55:00,25.06,25.06,25.02,25.03,499205.0874403815,13.5921,13.5921,13.5704,13.5759,499205.0874
2015-01-30 15:00:00,25.04,25.07,25.01,25.02,470853.20614732377,13.5813,13.5976,13.565,13.5704,470853.2061
2015-01-30 15:05:00,25.02,25.03,24.94,24.98,658982.5119236883,13.5704,13.5759,13.5271,13.5487,658982.5119
2015-01-30 15:10:00,24.98,25.04,24.97,25.03,661234.7641759405,13.5487,13.5813,13.5433,13.5759,661234.7642
2015-01-30 15:15:00,25.03,25.03,24.95,24.95,502119.76682564913,13.5759,13.5759,13.5325,13.5325,502119.7668
2015-01-30 15:20:00,24.95,24.97,24.9,24.96,681107.5781664016,13.5325,13.5433,13.5054,13.5379,681107.5782
2015-01-30 15:25:00,24.95,24.98,24.92,24.97,515898.2511923688,13.5325,13.5487,13.5162,13.5433,515898.2512
2015-01-30 15:30:00,24.98,24.99,24.94,24.95,719395.8664546899,13.5487,13.5542,13.5271,13.5325,719395.8665
2015-01-30 15:35:00,24.95,25.0,24.95,24.96,587042.9252782194,13.5325,13.5596,13.5325,13.5379,587042.9253
2015-01-30 15:40:00,24.96,24.97,24.89,24.93,963036.5659777424,13.5379,13.5433,13.4999,13.5216,963036.566
2015-01-30 15:45:00,24.92,24.93,24.87,24.9,1187864.3349231584,13.5162,13.5216,13.4891,13.5054,1187864.3349
2015-01-30 15:50:00,24.9,24.91,24.84,24.84,1432432.4324324322,13.5054,13.5108,13.4728,13.4728,1432432.4324
2015-01-30 15:55:00,24.84,24.86,24.81,24.84,4454027.556968733,13.4728,13.4837,13.4565,13.4728,4454027.557
2015-02-02 09:30:00,25.14,25.17,24.98,25.03,2591414.9443561207,13.6355,13.6518,13.5487,13.5759,2591414.9444
2015-02-02 09:35:00,25.02,25.03,24.94,24.96,580153.6830948595,13.5704,13.5759,13.5271,13.5379,580153.6831
2015-02-02 09:40:00,24.96,24.98,24.89,24.92,658055.1139374669,13.5379,13.5487,13.4999,13.5162,658055.1139
2015-02-02 09:45:00,24.92,24.99,24.89,24.89,596714.3614202437,13.5162,13.5542,13.4999,13.4999,596714.3614
2015-02-02 09:50:00,24.89,24.91,24.83,24.86,1154610.492845787,13.4999,13.5108,13.4674,13.4837,1154610.4928
2015-02-02 09:55:00,24.86,24.89,24.85,24.86,465951.2453630101,13.4837,13.4999,13.4782,13.4837,465951.2454
2015-02-02 10:00:00,24.86,24.86,24.8,24.8,743375.7286698462,13.4837,13.4837,13.4511,13.4511,743375.7287
2015-02-02 10:05:00,24.8,24.84,24.76,24.82,904345.5219925808,13.4511,13.4728,13.4294,13.462,904345.522
2015-02-02 10:10:00,24.83,24.89,24.82,24.86,724430.3126656067,13.4674,13.4999,13.462,13.4837,724430.3127
2015-02-02 10:15:00,24.86,24.89,24.86,24.88,557101.2188659247,13.4837,13.4999,13.4837,13.4945,557101.2189
2015-02-02 10:20:00,24.87,24.9,24.86,24.86,577503.974562798,13.4891,13.5054,13.4837,13.4837,577503.9746
2015-02-02 10:25:00,24.86,24.89,24.85,24.87,380763.11605723365,13.4837,13.4999,13.4782,13.4891,380763.1161
2015-02-02 10:30:00,24.86,24.92,24.85,24.92,641096.9793322734,13.4837,13.5162,13.4782,13.5162,641096.9793
2015-02-02 10:35:00,24.92,25.01,24.92,24.98,706544.7800741917,13.5162,13.565,13.5162,13.5487,706544.7801
2015-02-02 10:40:00,24.98,25.01,24.98,24.98,502782.1939586645,13.5487,13.565,13.5487,13.5487,502782.194
2015-02-02 10:45:00,24.98,24.99,24.96,24.98,496820.34976152616,13.5487,13.5542,13.5379,13.5487,496820.3498
2015-02-02 10:50:00,24.98,25.01,24.96,25.0,527689.4541600423,13.5487,13.565,13.5379,13.5596,527689.4542
2015-02-02 10:55:00,25.01,25.06,24.99,25.05,571012.1886592475,13.565,13.5921,13.5542,13.5867,571012.1887
2015-02-02 11:00:00,25.05,25.16,25.04,25.14,749337.5728669845,13.5867,13.6464,13.5813,13.6355,749337.5729
2015-02-02 11:05:00,25.15,25.17,25.14,25.15,774112.3476417593,13.641,13.6518,13.6355,13.641,774112.3476
2015-02-02 11:10:00,25.16,25.17,25.12,25.17,925675.6756756756,13.6464,13.6518,13.6247,13.6518,925675.6757
2015-02-02 11:15:00,25.17,25.19,25.16,25.19,657525.1722310545,13.6518,13.6626,13.6464,13.6626,657525.1722
2015-02-02 11:20:00,25.18,25.2,25.17,25.19,524907.2602013778,13.6572,13.6681,13.6518,13.6626,524907.2602
2015-02-02 11:25:00,25.19,25.23,25.18,25.22,646131.4255431902,13.6626,13.6843,13.6572,13.6789,646131.4255
2015-02-02 11:30:00,25.22,25.22,25.19,25.21,479199.7880233174,13.6789,13.6789,13.6626,13.6735,479199.788
2015-02-02 11:35:00,25.21,25.29,25.21,25.27,709591.9448860625,13.6735,13.7169,13.6735,13.706,709591.9449
2015-02-02 11:40:00,25.27,25.29,25.26,25.27,520932.6974032856,13.706,13.7169,13.7006,13.706,520932.6974
2015-02-02 11:45:00,25.27,25.29,25.26,25.27,442633.8102808691,13.706,13.7169,13.7006,13.706,442633.8103
2015-02-02 11:50:00,25.26,25.32,25.26,25.32,679517.7530471648,13.7006,13.7332,13.7006,13.7332,679517.753
2015-02-02 11:55:00,25.32,25.32,25.29,25.32,518945.41600423947,13.7332,13.7332,13.7169,13.7332,518945.416
2015-02-02 12:00:00,25.32,25.32,25.23,25.26,529676.7355590884,13.7332,13.7332,13.6843,13.7006,529676.7356
2015-02-02 12:05:00,25.25,25.26,25.22,25.23,312400.63593004766,13.6952,13.7006,13.6789,13.6843,312400.6359
2015-02-02 12:10:00,25.23,25.23,25.2,25.2,400503.4446210917,13.6843,13.6843,13.6681,13.6681,400503.4446
2015-02-02 12:15:00,25.2,25.22,25.19,25.2,513513.5135135135,13.6681,13.6789,13.6626,13.6681,513513.5135
2015-02-02 12:20:00,25.2,25.22,25.18,25.18,606385.7975622681,13.6681,13.6789,13.6572,13.6572,606385.7976
2015-02-02 12:25:00,25.18,25.2,25.17,25.18,359830.41865394806,13.6572,13.6681,13.6518,13.6572,359830.4187
2015-02-02 12:30:00,25.18,25.19,25.14,25.16,364864.86486486485,13.6572,13.6626,13.6355,13.6464,364864.8649
2015-02-02 12:35:00,25.16,25.2,25.15,25.2,337175.41070482245,13.6464,13.6681,13.641,13.6681,337175.4107
2015-02-02 12:40:00,25.2,25.21,25.15,25.17,305511.39374668786,13.6681,13.6735,13.641,13.6518,305511.3937
2015-02-02 12:45:00,25.17,25.17,25.13,25.13,312665.60678325384,13.6518,13.6518,13.6301,13.6301,312665.6068
2015-02-02 12:50:00,25.14,25.14,25.12,25.13,346184.41971383145,13.6355,13.6355,13.6247,13.6301,346184.4197
2015-02-02 12:55:00,25.13,25.13,25.1,25.1,178192.89878113405,13.6301,13.6301,13.6138,13.6138,178192.8988
2015-02-02 13:00:00,25.1,25.1,25.06,25.07,365792.2628510863,13.6138,13.6138,13.5921,13.5976,365792.2629
2015-02-02 13:05:00,25.07,25.1,25.07,25.1,260333.8632750397,13.5976,13.6138,13.5976,13.6138,260333.8633
2015-02-02 13:10:00,25.1,25.14,25.1,25.12,241388.44727080016,13.6138,13.6355,13.6138,13.6247,241388.4473
2015-02-02 13:15:00,25.13,25.13,25.06,25.06,449390.5670376258,13.6301,13.6301,13.5921,13.5921,449390.567
2015-02-02 13:20:00,25.07,25.13,25.06,25.11,205087.440381558,13.5976,13.6301,13.5921,13.6193,205087.4404
2015-02-02 13:25:00,25.11,25.13,25.1,25.13,140169.5813460519,13.6193,13.6301,13.6138,13.6301,140169.5813
2015-02-02 13:30:00,25.12,25.13,25.07,25.07,167461.5792262851,13.6247,13.6301,13.5976,13.5976,167461.5792
2015-02-02 13:35:00,25.07,25.08,25.02,25.02,470588.2352941176,13.5976,13.603,13.5704,13.5704,470588.2353
2015-02-02 13:40:00,25.02,25.07,25.01,25.02,359300.47694753576,13.5704,13.5976,13.565,13.5704,359300.4769
2015-02-02 13:45:00,25.01,25.04,25.01,25.01,296369.89931107574,13.565,13.5813,13.565,13.565,296369.8993
2015-02-02 13:50:00,25.02,25.06,25.02,25.04,165209.32697403285,13.5704,13.5921,13.5704,13.5813,165209.327
2015-02-02 13:55:00,25.04,25.04,25.01,25.03,312268.1505034446,13.5813,13.5813,13.565,13.5759,312268.1505
2015-02-02 14:00:00,25.04,25.08,25.02,25.08,210916.79915209324,13.5813,13.603,13.5704,13.603,210916.7992
2015-02-02 14:05:00,25.07,25.13,25.07,25.09,433359.8304186539,13.5976,13.6301,13.5976,13.6084,433359.8304
2015-02-02 14:10:00,25.09,25.1,25.05,25.07,324324.3243243243,13.6084,13.6138,13.5867,13.5976,324324.3243
2015-02-02 14:15:00,25.07,25.13,25.06,25.12,201642.8192898781,13.5976,13.6301,13.5921,13.6247,201642.8193
2015-02-02 14:20:00,25.12,25.16,25.1,25.13,272919.9788023317,13.6247,13.6464,13.6138,13.6301,272919.9788
2015-02-02 14:25:00,25.14,25.17,25.12,25.16,231452.04027556969,13.6355,13.6518,13.6247,13.6464,231452.0403
2015-02-02 14:30:00,25.17,25.18,25.12,25.15,458929.5177530471,13.6518,13.6572,13.6247,13.641,458929.5178
2015-02-02 14:35:00,25.15,25.15,25.09,25.09,469793.3227344992,13.641,13.641,13.6084,13.6084,469793.3227
2015-02-02 14:40:00,25.09,25.14,25.09,25.13,341149.97350291465,13.6084,13.6355,13.6084,13.6301,341149.9735
2015-02-02 14:45:00,25.13,25.14,25.11,25.13,450185.4795972442,13.6301,13.6355,13.6193,13.6301,450185.4796
2015-02-02 14:50:00,25.13,25.17,25.13,25.15,336512.9835718071,13.6301,13.6518,13.6301,13.641,336512.9836
2015-02-02 14:55:00,25.14,25.15,25.1,25.13,639507.1542130365,13.6355,13.641,13.6138,13.6301,639507.1542
2015-02-02 15:00:00,25.13,25.13,25.11,25.13,378908.3200847906,13.6301,13.6301,13.6193,13.6301,378908.3201
2015-02-02 15:05:00,25.13,25.15,25.11,25.14,359432.9623741388,13.6301,13.641,13.6193,13.6355,359432.9624
2015-02-02 15:10:00,25.15,25.18,25.14,25.18,474032.8563857975,13.641,13.6572,13.6355,13.6572,474032.8564
2015-02-02 15:15:00,25.17,25.19,25.15,25.17,585453.1001589824,13.6518,13.6626,13.641,13.6518,585453.1002
2015-02-02 15:20:00,25.17,25.23,25.17,25.19,423423.4234234234,13.6518,13.6843,13.6518,13.6626,423423.4234
2015-02-02 15:25:00,25.18,25.23,25.18,25.22,406995.2305246423,13.6572,13.6843,13.6572,13.6789,406995.2305
2015-02-02 15:30:00,25.22,25.26,25.21,25.26,527556.9687334392,13.6789,13.7006,13.6735,13.7006,527556.9687
2015-02-02 15:35:00,25.26,25.33,25.25,25.33,948595.6544780072,13.7006,13.7386,13.6952,13.7386,948595.6545
2015-02-02 15:40:00,25.33,25.38,25.32,25.35,1275702.1727609965,13.7386,13.7657,13.7332,13.7494,1275702.1728
2015-02-02 15:45:00,25.35,25.36,25.29,25.3,878510.8638049813,13.7494,13.7549,13.7169,13.7223,878510.8638
2015-02-02 15:50:00,25.31,25.32,25.28,25.29,1165606.783253842,13.7277,13.7332,13.7115,13.7169,1165606.7833
2015-02-02 15:55:00,25.29,25.32,25.27,25.32,1657525.1722310544,13.7169,13.7332,13.706,13.7332,1657525.1722
2015-02-03 09:30:00,25.41,25.61,25.4,25.59,2084393.2167461573,13.782,13.8904,13.7765,13.8796,2084393.2167
2015-02-03 09:35:00,25.58,25.72,25.58,25.69,1768945.416004239,13.8742,13.9501,13.8742,13.9338,1768945.416
2015-02-03 09:40:00,25.69,25.74,25.66,25.72,1039480.657127716,13.9338,13.961,13.9176,13.9501,1039480.6571
2015-02-03 09:45:00,25.73,25.75,25.7,25.71,842607.3131955484,13.9555,13.9664,13.9393,13.9447,842607.3132
2015-02-03 09:50:00,25.72,25.73,25.68,25.68,717938.5267620562,13.9501,13.9555,13.9284,13.9284,717938.5268
2015-02-03 09:55:00,25.68,25.79,25.68,25.78,1326576.5765765766,13.9284,13.9881,13.9284,13.9827,1326576.5766
2015-02-03 10:00:00,25.78,25.79,25.69,25.69,627848.436671966,13.9827,13.9881,13.9338,13.9338,627848.4367
2015-02-03 10:05:00,25.69,25.69,25.62,25.66,611155.2729199787,13.9338,13.9338,13.8959,13.9176,611155.2729
2015-02-03 10:10:00,25.66,25.66,25.63,25.65,820217.276099629,13.9176,13.9176,13.9013,13.9121,820217.2761
2015-02-03 10:15:00,25.65,25.67,25.63,25.66,905802.8616852146,13.9121,13.923,13.9013,13.9176,905802.8617
2015-02-03 10:20:00,25.66,25.73,25.65,25.72,538553.2591414944,13.9176,13.9555,13.9121,13.9501,538553.2591
2015-02-03 10:25:00,25.72,25.74,25.71,25.72,633412.8245892951,13.9501,13.961,13.9447,13.9501,633412.8246
2015-02-03 10:30:00,25.72,25.78,25.69,25.69,749337.5728669845,13.9501,13.9827,13.9338,13.9338,749337.5729
2015-02-03 10:35:00,25.7,25.71,25.67,25.71,370296.7673555908,13.9393,13.9447,13.923,13.9447,370296.7674
2015-02-03 10:40:00,25.71,25.73,25.67,25.72,673158.4525702172,13.9447,13.9555,13.923,13.9501,673158.4526
2015-02-03 10:45:00,25.72,25.73,25.68,25.69,437334.3932167461,13.9501,13.9555,13.9284,13.9338,437334.3932
2015-02-03 10:50:00,25.69,25.73,25.69,25.72,337440.3815580286,13.9338,13.9555,13.9338,13.9501,337440.3816
2015-02-03 10:55:00,25.72,25.73,25.69,25.7,497482.7768945416,13.9501,13.9555,13.9338,13.9393,497482.7769
2015-02-03 11:00:00,25.71,25.73,25.7,25.71,534843.6671966084,13.9447,13.9555,13.9393,13.9447,534843.6672
2015-02-03 11:05:00,25.71,25.77,25.7,25.76,1140567.0376258611,13.9447,13.9772,13.9393,13.9718,1140567.0376
2015-02-03 11:10:00,25.77,25.79,25.76,25.78,743508.2140964493,13.9772,13.9881,13.9718,13.9827,743508.2141
2015-02-03 11:15:00,25.78,25.81,25.78,25.8,491785.90355060936,13.9827,13.9989,13.9827,13.9935,491785.9036
2015-02-03 11:20:00,25.8,25.81,25.76,25.78,428457.86963434017,13.9935,13.9989,13.9718,13.9827,428457.8696
2015-02-03 11:25:00,25.78,25.79,25.74,25.75,313195.54848966614,13.9827,13.9881,13.961,13.9664,313195.5485
2015-02-03 11:30:00,25.75,25.75,25.71,25.72,287890.83200847905,13.9664,13.9664,13.9447,13.9501,287890.832
2015-02-03 11:35:00,25.72,25.75,25.7,25.72,299549.5495495495,13.9501,13.9664,13.9393,13.9501,299549.5495
2015-02-03 11:40:00,25.72,25.73,25.7,25.72,379305.7763645999,13.9501,13.9555,13.9393,13.9501,379305.7764
2015-02-03 11:45:00,25.72,25.73,25.69,25.7,328166.40169581346,13.9501,13.9555,13.9338,13.9393,328166.4017
2015-02-03 11:50:00,25.7,25.7,25.66,25.66,288420.77371489134,13.9393,13.9393,13.9176,13.9176,288420.7737
2015-02-03 11:55:00,25.66,25.66,25.63,25.63,291600.4239533651,13.9176,13.9176,13.9013,13.9013,291600.424
2015-02-03 12:00:00,25.63,25.63,25.56,25.58,908850.0264970852,13.9013,13.9013,13.8633,13.8742,908850.0265
2015-02-03 12:05:00,25.58,25.6,25.57,25.59,427795.4425013248,13.8742,13.885,13.8688,13.8796,427795.4425
2015-02-03 12:10:00,25.58,25.66,25.58,25.66,371886.5924748277,13.8742,13.9176,13.8742,13.9176,371886.5925
2015-02-03 12:15:00,25.65,25.66,25.65,25.66,278749.33757286693,13.9121,13.9176,13.9121,13.9176,278749.3376
2015-02-03 12:20:00,25.66,25.69,25.66,25.66,362612.6126126126,13.9176,13.9338,13.9176,13.9176,362612.6126
2015-02-03 12:25:00,25.66,25.72,25.66,25.72,333333.3333333333,13.9176,13.9501,13.9176,13.9501,333333.3333
2015-02-03 12:30:00,25.72,25.72,25.68,25.72,272257.5516693164,13.9501,13.9501,13.9284,13.9501,272257.5517
2015-02-03 12:35:00,25.72,25.75,25.71,25.74,271992.5808161102,13.9501,13.9664,13.9447,13.961,271992.5808
2015-02-03 12:40:00,25.73,25.75,25.72,25.75,336645.46899841016,13.9555,13.9664,13.9501,13.9664,336645.469
2015-02-03 12:45:00,25.75,25.76,25.74,25.75,256094.32962374136,13.9664,13.9718,13.961,13.9664,256094.3296
2015-02-03 12:50:00,25.75,25.77,25.75,25.75,263778.4843667196,13.9664,13.9772,13.9664,13.9664,263778.4844
2015-02-03 12:55:00,25.76,25.78,25.73,25.75,686274.5098039214,13.9718,13.9827,13.9555,13.9664,686274.5098
2015-02-03 13:00:00,25.75,25.78,25.75,25.77,370164.28192898777,13.9664,13.9827,13.9664,13.9772,370164.2819
2015-02-03 13:05:00,25.77,25.78,25.76,25.78,525569.6873343932,13.9772,13.9827,13.9718,13.9827,525569.6873
2015-02-03 13:10:00,25.78,25.81,25.78,25.78,598171.7011128776,13.9827,13.9989,13.9827,13.9827,598171.7011
2015-02-03 13:15:00,25.78,25.82,25.78,25.81,842209.8569157392,13.9827,14.0043,13.9827,13.9989,842209.8569
2015-02-03 13:20:00,25.81,25.86,25.81,25.83,1051669.3163751983,13.9989,14.026,13.9989,14.0098,1051669.3164
2015-02-03 13:25:00,25.84,25.84,25.81,25.81,431902.49072602007,14.0152,14.0152,13.9989,13.9989,431902.4907
2015-02-03 13:30:00,25.81,25.83,25.81,25.82,617912.0296767355,13.9989,14.0098,13.9989,14.0043,617912.0297
2015-02-03 13:35:00,25.83,25.86,25.82,25.85,548092.2098569156,14.0098,14.026,14.0043,14.0206,548092.2099
2015-02-03 13:40:00,25.84,25.86,25.84,25.84,424880.7631160572,14.0152,14.026,14.0152,14.0152,424880.7631
2015-02-03 13:45:00,25.84,25.85,25.82,25.83,565447.8007419184,14.0152,14.0206,14.0043,14.0098,565447.8007
2015-02-03 13:50:00,25.83,25.85,25.8,25.84,1050079.4912559618,14.0098,14.0206,13.9935,14.0152,1050079.4913
2015-02-03 13:55:00,25.84,25.89,25.84,25.87,1075649.178590355,14.0152,14.0423,14.0152,14.0315,1075649.1786
2015-02-03 14:00:00,25.87,25.89,25.85,25.86,613407.525172231,14.0315,14.0423,14.0206,14.026,613407.5252
2015-02-03 14:05:00,25.86,25.87,25.81,25.81,337572.86698463163,14.026,14.0315,13.9989,13.9989,337572.867
2015-02-03 14:10:00,25.81,25.83,25.79,25.8,432167.4615792263,13.9989,14.0098,13.9881,13.9935,432167.4616
2015-02-03 14:15:00,25.8,25.81,25.78,25.78,344462.1091679915,13.9935,13.9989,13.9827,13.9827,344462.1092
2015-02-03 14:20:00,25.78,25.81,25.78,25.78,358240.5935347112,13.9827,13.9989,13.9827,13.9827,358240.5935
2015-02-03 14:25:00,25.78,25.8,25.77,25.79,451775.3047164811,13.9827,13.9935,13.9772,13.9881,451775.3047
2015-02-03 14:30:00,25.8,25.81,25.78,25.81,242183.35983041863,13.9935,13.9989,13.9827,13.9989,242183.3598
2015-02-03 14:35:00,25.81,25.81,25.77,25.81,364467.4085850556,13.9989,13.9989,13.9772,13.9989,364467.4086
2015-02-03 14:40:00,25.81,25.83,25.8,25.83,246687.8643349232,13.9989,14.0098,13.9935,14.0098,246687.8643
2015-02-03 14:45:00,25.83,25.84,25.81,25.81,376126.1261261261,14.0098,14.0152,13.9989,13.9989,376126.1261
2015-02-03 14:50:00,25.82,25.83,25.81,25.83,274377.3184949656,14.0043,14.0098,13.9989,14.0098,274377.3185
2015-02-03 14:55:00,25.83,25.85,25.82,25.85,407260.2013778484,14.0098,14.0206,14.0043,14.0206,407260.2014
2015-02-03 15:00:00,25.84,25.88,25.84,25.88,386724.960254372,14.0152,14.0369,14.0152,14.0369,386724.9603
2015-02-03 15:05:00,25.88,25.89,25.87,25.88,696078.4313725489,14.0369,14.0423,14.0315,14.0369,696078.4314
2015-02-03 15:10:00,25.89,25.89,25.86,25.87,699788.023317435,14.0423,14.0423,14.026,14.0315,699788.0233
2015-02-03 15:15:00,25.87,25.87,25.85,25.86,357313.19554848963,14.0315,14.0315,14.0206,14.026,357313.1955
2015-02-03 15:20:00,25.86,25.89,25.85,25.87,719263.3810280869,14.026,14.0423,14.0206,14.0315,719263.381
2015-02-03 15:25:00,25.87,25.89,25.86,25.88,541997.8802331743,14.0315,14.0423,14.026,14.0369,541997.8802
2015-02-03 15:30:00,25.87,25.89,25.84,25.84,560943.2962374139,14.0315,14.0423,14.0152,14.0152,560943.2962
2015-02-03 15:35:00,25.85,25.87,25.84,25.87,720720.7207207207,14.0206,14.0315,14.0152,14.0315,720720.7207
2015-02-03 15:40:00,25.87,25.88,25.86,25.88,569554.8489666136,14.0315,14.0369,14.026,14.0369,569554.849
2015-02-03 15:45:00,25.88,25.89,25.87,25.88,966216.216216216,14.0369,14.0423,14.0315,14.0369,966216.2162
2015-02-03 15:50:00,25.87,25.89,25.87,25.87,1316110.2278749335,14.0315,14.0423,14.0315,14.0315,1316110.2279
2015-02-03 15:55:00,25.87,25.92,25.85,25.9,2670243.773184949,14.0315,14.0586,14.0206,14.0477,2670243.7732
2015-02-04 09:30:00,25.91,25.93,25.84,25.92,1071012.1886592477,14.0532,14.064,14.0152,14.0586,1071012.1887
2015-02-04 09:35:00,25.92,25.95,25.89,25.93,505961.8441971383,14.0586,14.0749,14.0423,14.064,505961.8442
2015-02-04 09:40:00,25.93,25.95,25.88,25.9,496555.37890832,14.064,14.0749,14.0369,14.0477,496555.3789
2015-02-04 09:45:00,25.9,25.97,25.9,25.97,494170.64122946473,14.0477,14.0857,14.0477,14.0857,494170.6412
2015-02-04 09:50:00,25.97,25.98,25.92,25.97,381160.5723370429,14.0857,14.0911,14.0586,14.0857,381160.5723
2015-02-04 09:55:00,25.98,25.98,25.96,25.97,267885.5325914149,14.0911,14.0911,14.0803,14.0857,267885.5326
2015-02-04 10:00:00,25.98,26.02,25.96,25.98,520800.2119766825,14.0911,14.1128,14.0803,14.0911,520800.212
2015-02-04 10:05:00,25.98,25.98,25.97,25.97,279014.3084260731,14.0911,14.0911,14.0857,14.0857,279014.3084
2015-02-04 10:10:00,25.97,26.02,25.97,25.97,427133.0153683095,14.0857,14.1128,14.0857,14.0857,427133.0154
2015-02-04 10:15:00,25.97,25.98,25.93,25.97,281796.50238473766,14.0857,14.0911,14.064,14.0857,281796.5024
2015-02-04 10:20:00,25.97,25.97,25.93,25.96,254636.9899311076,14.0857,14.0857,14.064,14.0803,254636.9899
2015-02-04 10:25:00,25.96,25.97,25.91,25.93,296369.89931107574,14.0803,14.0857,14.0532,14.064,296369.8993
2015-02-04 10:30:00,25.93,25.93,25.9,25.91,321144.67408585054,14.064,14.064,14.0477,14.0532,321144.6741
2015-02-04 10:35:00,25.9,25.91,25.87,25.9,347906.7302596714,14.0477,14.0532,14.0315,14.0477,347906.7303
2015-02-04 10:40:00,25.9,25.95,25.88,25.93,344064.65288818226,14.0477,14.0749,14.0369,14.064,344064.6529
2015-02-04 10:45:00,25.93,25.94,25.92,25.93,267620.56173820875,14.064,14.0694,14.0586,14.064,267620.5617
2015-02-04 10:50:00,25.94,25.94,25.92,25.92,173025.9671436142,14.0694,14.0694,14.0586,14.0586,173025.9671
2015-02-04 10:55:00,25.93,25.93,25.9,25.93,368971.9130895601,14.064,14.064,14.0477,14.064,368971.9131
2015-02-04 11:00:00,25.92,25.93,25.9,25.93,337837.8378378378,14.0586,14.064,14.0477,14.064,337837.8378
2015-02-04 11:05:00,25.92,25.97,25.92,25.97,419581.34605193423,14.0586,14.0857,14.0586,14.0857,419581.3461
2015-02-04 11:10:00,25.97,26.04,25.95,26.04,538155.8028616852,14.0857,14.1237,14.0749,14.1237,538155.8029
2015-02-04 11:15:00,26.03,26.11,26.03,26.11,1453497.615262321,14.1183,14.1616,14.1183,14.1616,1453497.6153
2015-02-04 11:20:00,26.1,26.21,26.09,26.21,2145866.454689984,14.1562,14.2159,14.1508,14.2159,2145866.4547
2015-02-04 11:25:00,26.21,26.23,26.13,26.16,1166931.6375198727,14.2159,14.2267,14.1725,14.1888,1166931.6375
2015-02-04 11:30:00,26.17,26.18,26.05,26.09,1144276.629570747,14.1942,14.1996,14.1291,14.1508,1144276.6296
2015-02-04 11:35:00,26.1,26.1,26.03,26.07,677397.9862215156,14.1562,14.1562,14.1183,14.1399,677397.9862
2015-02-04 11:40:00,26.06,26.09,26.03,26.03,355325.9141494435,14.1345,14.1508,14.1183,14.1183,355325.9141
2015-02-04 11:45:00,26.04,26.04,25.99,26.0,800079.4912559618,14.1237,14.1237,14.0966,14.102,800079.4913
2015-02-04 11:50:00,26.0,26.01,25.93,25.97,743508.2140964493,14.102,14.1074,14.064,14.0857,743508.2141
2015-02-04 11:55:00,25.96,26.07,25.96,26.06,393481.7170111287,14.0803,14.1399,14.0803,14.1345,393481.717
2015-02-04 12:00:00,26.06,26.08,26.04,26.08,390964.4939056704,14.1345,14.1454,14.1237,14.1454,390964.4939
2015-02-04 12:05:00,26.08,26.09,26.06,26.09,395998.9401165872,14.1454,14.1508,14.1345,14.1508,395998.9401
2015-02-04 12:10:00,26.09,26.09,26.06,26.08,158982.51192368838,14.1508,14.1508,14.1345,14.1454,158982.5119
2015-02-04 12:15:00,26.08,26.08,26.03,26.04,336910.4398516163,14.1454,14.1454,14.1183,14.1237,336910.4399
2015-02-04 12:20:00,26.04,26.06,26.02,26.04,339692.6338102808,14.1237,14.1345,14.1128,14.1237,339692.6338
2015-02-04 12:25:00,26.04,26.05,25.97,25.97,174615.79226285106,14.1237,14.1291,14.0857,14.0857,174615.7923
2015-02-04 12:30:00,25.97,26.03,25.95,26.03,343402.2257551669,14.0857,14.1183,14.0749,14.1183,343402.2258
2015-02-04 12:35:00,26.02,26.03,26.0,26.01,178457.8696343402,14.1128,14.1183,14.102,14.1074,178457.8696
2015-02-04 12:40:00,26.01,26.02,25.98,25.98,265103.3386327504,14.1074,14.1128,14.0911,14.0911,265103.3386
2015-02-04 12:45:00,25.98,26.0,25.96,25.97,358108.10810810805,14.0911,14.102,14.0803,14.0857,358108.1081
2015-02-04 12:50:00,25.97,26.0,25.97,25.98,164149.44356120826,14.0857,14.102,14.0857,14.0911,164149.4436
2015-02-04 12:55:00,25.98,26.0,25.98,26.0,135135.13513513512,14.0911,14.102,14.0911,14.102,135135.1351
2015-02-04 13:00:00,26.0,26.03,25.99,26.01,207339.69263381025,14.102,14.1183,14.0966,14.1074,207339.6926
2015-02-04 13:05:00,26.0,26.03,26.0,26.0,291600.4239533651,14.102,14.1183,14.102,14.102,291600.424
2015-02-04 13:10:00,26.01,26.03,26.0,26.01,169448.8606253312,14.1074,14.1183,14.102,14.1074,169448.8606
2015-02-04 13:15:00,26.0,26.02,26.0,26.02,193693.69369369367,14.102,14.1128,14.102,14.1128,193693.6937
2015-02-04 13:20:00,26.01,26.02,26.0,26.0,155272.91997880233,14.1074,14.1128,14.102,14.102,155272.92
2015-02-04 13:25:00,26.0,26.03,26.0,26.03,192236.35400105987,14.102,14.1183,14.102,14.1183,192236.354
2015-02-04 13:30:00,26.02,26.05,26.02,26.05,236221.5156332804,14.1128,14.1291,14.1128,14.1291,236221.5156
2015-02-04 13:35:00,26.04,26.06,26.04,26.05,270667.7265500795,14.1237,14.1345,14.1237,14.1291,270667.7266
2015-02-04 13:40:00,26.04,26.05,26.03,26.03,143216.7461579226,14.1237,14.1291,14.1183,14.1183,143216.7462
2015-02-04 13:45:00,26.03,26.03,26.01,26.01,149973.50291467938,14.1183,14.1183,14.1074,14.1074,149973.5029
2015-02-04 13:50:00,26.01,26.02,26.0,26.02,313990.4610492845,14.1074,14.1128,14.102,14.1128,313990.461
2015-02-04 13:55:00,26.02,26.02,26.0,26.01,253179.65023847373,14.1128,14.1128,14.102,14.1074,253179.6502
2015-02-04 14:00:00,26.02,26.06,26.01,26.05,320614.73237943824,14.1128,14.1345,14.1074,14.1291,320614.7324
2015-02-04 14:05:00,26.05,26.06,26.0,26.0,343534.71118177,14.1291,14.1345,14.102,14.102,343534.7112
2015-02-04 14:10:00,26.0,26.0,25.98,25.99,683094.8595654478,14.102,14.102,14.0911,14.0966,683094.8596
2015-02-04 14:15:00,25.99,26.0,25.95,25.96,411102.2787493376,14.0966,14.102,14.0749,14.0803,411102.2787
2015-02-04 14:20:00,25.97,26.0,25.96,25.99,244303.12665606785,14.0857,14.102,14.0803,14.0966,244303.1267
2015-02-04 14:25:00,26.0,26.01,25.99,26.0,162692.10386857443,14.102,14.1074,14.0966,14.102,162692.1039
2015-02-04 14:30:00,26.0,26.01,26.0,26.0,204425.01324854264,14.102,14.1074,14.102,14.102,204425.0132
2015-02-04 14:35:00,26.0,26.03,26.0,26.03,194488.6062533121,14.102,14.1183,14.102,14.1183,194488.6063
2015-02-04 14:40:00,26.03,26.03,26.02,26.02,249205.08744038155,14.1183,14.1183,14.1128,14.1128,249205.0874
2015-02-04 14:45:00,26.02,26.03,26.02,26.03,186406.99523052463,14.1128,14.1183,14.1128,14.1183,186406.9952
2015-02-04 14:50:00,26.03,26.03,25.99,26.0,420243.7731849496,14.1183,14.1183,14.0966,14.102,420243.7732
2015-02-04 14:55:00,26.0,26.01,25.99,26.0,152225.75516693163,14.102,14.1074,14.0966,14.102,152225.7552
2015-02-04 15:00:00,26.0,26.01,25.98,26.0,254636.9899311076,14.102,14.1074,14.0911,14.102,254636.9899
2015-02-04 15:05:00,26.0,26.03,26.0,26.03,158055.11393746687,14.102,14.1183,14.102,14.1183,158055.1139
2015-02-04 15:10:00,26.03,26.03,26.01,26.02,186142.02437731848,14.1183,14.1183,14.1074,14.1128,186142.0244
2015-02-04 15:15:00,26.03,26.05,26.03,26.03,311738.2087970323,14.1183,14.1291,14.1183,14.1183,311738.2088
2015-02-04 15:20:00,26.03,26.04,26.03,26.03,273449.920508744,14.1183,14.1237,14.1183,14.1183,273449.9205
2015-02-04 15:25:00,26.03,26.07,26.03,26.07,395071.5421303656,14.1183,14.1399,14.1183,14.1399,395071.5421
2015-02-04 15:30:00,26.07,26.09,26.06,26.09,454425.0132485426,14.1399,14.1508,14.1345,14.1508,454425.0132
2015-02-04 15:35:00,26.09,26.09,26.03,26.03,507949.1255961844,14.1508,14.1508,14.1183,14.1183,507949.1256
2015-02-04 15:40:00,26.03,26.05,25.97,25.97,865924.7482776893,14.1183,14.1291,14.0857,14.0857,865924.7483
2015-02-04 15:45:00,25.97,25.99,25.9,25.95,959724.4303126656,14.0857,14.0966,14.0477,14.0749,959724.4303
2015-02-04 15:50:00,25.95,25.96,25.9,25.93,1206279.8092209855,14.0749,14.0803,14.0477,14.064,1206279.8092
2015-02-04 15:55:00,25.93,25.98,25.91,25.97,1964493.905670376,14.064,14.0911,14.0532,14.0857,1964493.9057
2015-02-05 09:30:00,26.03,26.12,25.98,26.0,909379.9682034976,14.1183,14.1671,14.0911,14.102,909379.9682
2015-02-05 09:35:00,26.0,26.02,25.96,26.0,381028.08691043983,14.102,14.1128,14.0803,14.102,381028.0869
2015-02-05 09:40:00,26.0,26.01,25.93,25.98,516163.2220455749,14.102,14.1074,14.064,14.0911,516163.222
2015-02-05 09:45:00,25.98,25.99,25.95,25.99,303126.6560678325,14.0911,14.0966,14.0749,14.0966,303126.6561
2015-02-05 09:50:00,25.98,26.03,25.98,26.0,350821.409644939,14.0911,14.1183,14.0911,14.102,350821.4096
2015-02-05 09:55:00,26.0,26.01,25.96,25.97,292527.8219395866,14.102,14.1074,14.0803,14.0857,292527.8219
2015-02-05 10:00:00,25.97,25.99,25.97,25.97,325649.17859035503,14.0857,14.0966,14.0857,14.0857,325649.1786
2015-02-05 10:05:00,25.97,26.0,25.94,25.95,388447.27080021193,14.0857,14.102,14.0694,14.0749,388447.2708
2015-02-05 10:10:00,25.95,25.96,25.91,25.91,475357.71065182827,14.0749,14.0803,14.0532,14.0532,475357.7107
2015-02-05 10:15:00,25.91,25.92,25.9,25.92,244435.61208267088,14.0532,14.0586,14.0477,14.0586,244435.6121
2015-02-05 10:20:00,25.92,25.93,25.91,25.93,305643.8791732909,14.0586,14.064,14.0532,14.064,305643.8792
2015-02-05 10:25:00,25.93,25.94,25.92,25.93,240990.99099099092,14.064,14.0694,14.0586,14.064,240990.991
2015-02-05 10:30:00,25.93,25.96,25.91,25.95,379173.2909379968,14.064,14.0803,14.0532,14.0749,379173.2909
2015-02-05 10:35:00,25.95,25.97,25.93,25.96,203630.1006889242,14.0749,14.0857,14.064,14.0803,203630.1007
2015-02-05 10:40:00,25.95,25.97,25.94,25.95,273979.8622151563,14.0749,14.0857,14.0694,14.0749,273979.8622
2015-02-05 10:45:00,25.96,25.97,25.95,25.96,247217.80604133545,14.0803,14.0857,14.0749,14.0803,247217.806
2015-02-05 10:50:00,25.97,25.97,25.96,25.97,146528.88182299945,14.0857,14.0857,14.0803,14.0857,146528.8818
2015-02-05 10:55:00,25.97,25.98,25.96,25.96,213698.9931107578,14.0857,14.0911,14.0803,14.0803,213698.9931
2015-02-05 11:00:00,25.97,25.98,25.96,25.97,270005.2994170641,14.0857,14.0911,14.0803,14.0857,270005.2994
2015-02-05 11:05:00,25.98,26.0,25.98,25.99,232511.92368839425,14.0911,14.102,14.0911,14.0966,232511.9237
2015-02-05 11:10:00,26.0,26.03,25.99,26.03,209591.94488606253,14.102,14.1183,14.0966,14.1183,209591.9449
2015-02-05 11:15:00,26.02,26.03,25.97,25.97,208664.546899841,14.1128,14.1183,14.0857,14.0857,208664.5469
2015-02-05 11:20:00,25.97,26.0,25.97,25.99,215421.30365659777,14.0857,14.102,14.0857,14.0966,215421.3037
2015-02-05 11:25:00,25.99,26.0,25.98,25.99,113010.06889242184,14.0966,14.102,14.0911,14.0966,113010.0689
2015-02-05 11:30:00,25.99,26.0,25.98,26.0,85320.61473237943,14.0966,14.102,14.0911,14.102,85320.6147
2015-02-05 11:35:00,25.99,26.0,25.99,26.0,190646.52888182292,14.0966,14.102,14.0966,14.102,190646.5289
2015-02-05 11:40:00,26.0,26.0,25.97,26.0,383942.7662957074,14.102,14.102,14.0857,14.102,383942.7663
2015-02-05 11:45:00,26.0,26.04,25.99,26.03,345389.50715421303,14.102,14.1237,14.0966,14.1183,345389.5072
2015-02-05 11:50:00,26.03,26.06,26.03,26.04,727080.0211976682,14.1183,14.1345,14.1183,14.1237,727080.0212
2015-02-05 11:55:00,26.05,26.06,26.04,26.06,118706.942236354,14.1291,14.1345,14.1237,14.1345,118706.9422
2015-02-05 12:00:00,26.06,26.07,26.06,26.06,190646.52888182292,14.1345,14.1399,14.1345,14.1345,190646.5289
2015-02-05 12:05:00,26.06,26.06,26.04,26.04,294912.559618442,14.1345,14.1345,14.1237,14.1237,294912.5596
2015-02-05 12:10:00,26.05,26.05,26.02,26.03,164149.44356120826,14.1291,14.1291,14.1128,14.1183,164149.4436
2015-02-05 12:15:00,26.03,26.03,26.01,26.02,142156.862745098,14.1183,14.1183,14.1074,14.1128,142156.8627
2015-02-05 12:20:00,26.02,26.02,26.0,26.0,103073.6618971913,14.1128,14.1128,14.102,14.102,103073.6619
2015-02-05 12:25:00,26.0,26.0,25.97,25.98,142421.83359830416,14.102,14.102,14.0857,14.0911,142421.8336
2015-02-05 12:30:00,25.98,26.02,25.97,26.02,200317.96502384736,14.0911,14.1128,14.0857,14.1128,200317.965
2015-02-05 12:35:00,26.01,26.02,26.0,26.01,140699.5230524642,14.1074,14.1128,14.102,14.1074,140699.5231
2015-02-05 12:40:00,26.01,26.02,26.0,26.02,84393.21674615791,14.1074,14.1128,14.102,14.1128,84393.2167
2015-02-05 12:45:00,26.02,26.03,26.01,26.01,248145.20402755696,14.1128,14.1183,14.1074,14.1074,248145.204
2015-02-05 12:50:00,26.02,26.03,26.0,26.0,91149.97350291468,14.1128,14.1183,14.102,14.102,91149.9735
2015-02-05 12:55:00,26.0,26.0,25.99,26.0,110360.36036036036,14.102,14.102,14.0966,14.102,110360.3604
2015-02-05 13:00:00,26.0,26.02,26.0,26.02,102013.77848436672,14.102,14.1128,14.102,14.1128,102013.7785
2015-02-05 13:05:00,26.02,26.03,26.01,26.03,196740.8585055644,14.1128,14.1183,14.1074,14.1183,196740.8585
2015-02-05 13:10:00,26.03,26.03,26.02,26.03,90752.51722310545,14.1183,14.1183,14.1128,14.1183,90752.5172
2015-02-05 13:15:00,26.03,26.04,26.02,26.03,206942.23635400104,14.1183,14.1237,14.1128,14.1183,206942.2364
2015-02-05 13:20:00,26.03,26.04,26.03,26.03,115527.29199788022,14.1183,14.1237,14.1183,14.1183,115527.292
2015-02-05 13:25:00,26.03,26.03,26.02,26.03,114599.8940116587,14.1183,14.1183,14.1128,14.1183,114599.894
2015-02-05 13:30:00,26.03,26.03,26.02,26.03,148913.6195018548,14.1183,14.1183,14.1128,14.1183,148913.6195
2015-02-05 13:35:00,26.03,26.05,26.03,26.04,226152.6232114467,14.1183,14.1291,14.1183,14.1237,226152.6232
2015-02-05 13:40:00,26.05,26.05,26.04,26.05,105060.9432962374,14.1291,14.1291,14.1237,14.1291,105060.9433
2015-02-05 13:45:00,26.05,26.05,26.03,26.05,190779.0143084261,14.1291,14.1291,14.1183,14.1291,190779.0143
2015-02-05 13:50:00,26.05,26.06,26.03,26.03,118706.942236354,14.1291,14.1345,14.1183,14.1183,118706.9422
2015-02-05 13:55:00,26.04,26.05,26.03,26.04,90090.09009009007,14.1237,14.1291,14.1183,14.1237,90090.0901
2015-02-05 14:00:00,26.04,26.05,26.03,26.04,172628.51086380496,14.1237,14.1291,14.1183,14.1237,172628.5109
2015-02-05 14:05:00,26.04,26.05,26.02,26.03,243375.72866984628,14.1237,14.1291,14.1128,14.1183,243375.7287
2015-02-05 14:10:00,26.03,26.06,26.03,26.06,255696.8733439321,14.1183,14.1345,14.1183,14.1345,255696.8733
2015-02-05 14:15:00,26.06,26.06,26.04,26.06,160307.36618971912,14.1345,14.1345,14.1237,14.1345,160307.3662
2015-02-05 14:20:00,26.05,26.06,26.04,26.05,116454.68998410174,14.1291,14.1345,14.1237,14.1291,116454.69
2015-02-05 14:25:00,26.05,26.06,26.03,26.04,219925.80816110224,14.1291,14.1345,14.1183,14.1237,219925.8082
2015-02-05 14:30:00,26.05,26.06,26.03,26.06,164944.3561208267,14.1291,14.1345,14.1183,14.1345,164944.3561
2015-02-05 14:35:00,26.05,26.06,26.04,26.06,206677.2655007949,14.1291,14.1345,14.1237,14.1345,206677.2655
2015-02-05 14:40:00,26.05,26.06,26.03,26.04,146926.3381028087,14.1291,14.1345,14.1183,14.1237,146926.3381
2015-02-05 14:45:00,26.04,26.05,26.03,26.05,140699.5230524642,14.1237,14.1291,14.1183,14.1291,140699.5231
2015-02-05 14:50:00,26.04,26.05,26.03,26.03,158850.02649708532,14.1237,14.1291,14.1183,14.1183,158850.0265
2015-02-05 14:55:00,26.04,26.04,26.03,26.04,244700.58293587703,14.1237,14.1237,14.1183,14.1237,244700.5829
2015-02-05 15:00:00,26.04,26.04,26.02,26.04,208532.061473238,14.1237,14.1237,14.1128,14.1237,208532.0615
2015-02-05 15:05:00,26.04,26.05,26.03,26.05,390037.0959194488,14.1237,14.1291,14.1183,14.1291,390037.0959
2015-02-05 15:10:00,26.05,26.05,26.03,26.04,960386.8574456808,14.1291,14.1291,14.1183,14.1237,960386.8574
2015-02-05 15:15:00,26.04,26.06,26.03,26.05,1657392.6868044513,14.1237,14.1345,14.1183,14.1291,1657392.6868
2015-02-05 15:20:00,26.05,26.06,26.04,26.05,264440.911499735,14.1291,14.1345,14.1237,14.1291,264440.9115
2015-02-05 15:25:00,26.06,26.08,26.05,26.07,300079.4912559618,14.1345,14.1454,14.1291,14.1399,300079.4913
2015-02-05 15:30:00,26.07,26.08,26.06,26.07,338367.7795442501,14.1399,14.1454,14.1345,14.1399,338367.7795
2015-02-05 15:35:00,26.07,26.08,26.06,26.07,233969.26338102805,14.1399,14.1454,14.1345,14.1399,233969.2634
2015-02-05 15:40:00,26.07,26.07,26.05,26.06,393614.2024377318,14.1399,14.1399,14.1291,14.1345,393614.2024
2015-02-05 15:45:00,26.05,26.06,26.03,26.03,558426.0731319555,14.1291,14.1345,14.1183,14.1183,558426.0731
2015-02-05 15:50:00,26.04,26.05,26.03,26.04,415871.7541070482,14.1237,14.1291,14.1183,14.1237,415871.7541
2015-02-05 15:55:00,26.04,26.07,26.03,26.06,1206147.3237943826,14.1237,14.1399,14.1183,14.1345,1206147.3238
2015-02-06 09:30:00,26.03,26.09,25.97,26.04,1142421.833598304,14.1183,14.1508,14.0857,14.1237,1142421.8336
2015-02-06 09:35:00,26.03,26.15,26.03,26.13,466083.7307896131,14.1183,14.1833,14.1183,14.1725,466083.7308
2015-02-06 09:40:00,26.13,26.18,26.12,26.16,636592.4748277689,14.1725,14.1996,14.1671,14.1888,636592.4748
2015-02-06 09:45:00,26.15,26.18,26.14,26.15,928325.384207737,14.1833,14.1996,14.1779,14.1833,928325.3842
2015-02-06 09:50:00,26.15,26.16,26.13,26.15,440381.5580286168,14.1833,14.1888,14.1725,14.1833,440381.558
2015-02-06 09:55:00,26.16,26.16,26.12,26.15,279014.3084260731,14.1888,14.1888,14.1671,14.1833,279014.3084
2015-02-06 10:00:00,26.15,26.17,26.15,26.17,610890.3020667726,14.1833,14.1942,14.1833,14.1942,610890.3021
2015-02-06 10:05:00,26.17,26.18,26.16,26.18,366587.1754107048,14.1942,14.1996,14.1888,14.1996,366587.1754
2015-02-06 10:10:00,26.18,26.25,26.18,26.25,917064.1229464756,14.1996,14.2376,14.1996,14.2376,917064.1229
2015-02-06 10:15:00,26.25,26.28,26.24,26.24,673025.9671436142,14.2376,14.2538,14.2322,14.2322,673025.9671
2015-02-06 10:20:00,26.24,26.26,26.24,26.26,363407.525172231,14.2322,14.243,14.2322,14.243,363407.5252
2015-02-06 10:25:00,26.25,26.26,26.23,26.24,536036.036036036,14.2376,14.243,14.2267,14.2322,536036.036
2015-02-06 10:30:00,26.24,26.26,26.24,26.24,315977.7424483307,14.2322,14.243,14.2322,14.2322,315977.7424
2015-02-06 10:35:00,26.24,26.25,26.24,26.24,212771.59512453628,14.2322,14.2376,14.2322,14.2322,212771.5951
2015-02-06 10:40:00,26.24,26.32,26.24,26.31,955087.440381558,14.2322,14.2755,14.2322,14.2701,955087.4404
2015-02-06 10:45:00,26.31,26.36,26.3,26.35,862877.5834658187,14.2701,14.2972,14.2647,14.2918,862877.5835
2015-02-06 10:50:00,26.36,26.37,26.34,26.34,696608.3730789613,14.2972,14.3027,14.2864,14.2864,696608.3731
2015-02-06 10:55:00,26.34,26.35,26.34,26.35,256094.32962374136,14.2864,14.2918,14.2864,14.2918,256094.3296
2015-02-06 11:00:00,26.34,26.36,26.31,26.32,428987.81134075247,14.2864,14.2972,14.2701,14.2755,428987.8113
2015-02-06 11:05:00,26.32,26.35,26.31,26.32,448463.1690514043,14.2755,14.2918,14.2701,14.2755,448463.1691
2015-02-06 11:10:00,26.32,26.34,26.3,26.3,269210.38685744564,14.2755,14.2864,14.2647,14.2647,269210.3869
2015-02-06 11:15:00,26.3,26.31,26.27,26.27,284976.15262321144,14.2647,14.2701,14.2484,14.2484,284976.1526
2015-02-06 11:20:00,26.28,26.3,26.27,26.28,332670.906200318,14.2538,14.2647,14.2484,14.2538,332670.9062
2015-02-06 11:25:00,26.28,26.3,26.28,26.29,138579.75622681505,14.2538,14.2647,14.2538,14.2593,138579.7562
2015-02-06 11:30:00,26.28,26.29,26.27,26.27,225225.2252252252,14.2538,14.2593,14.2484,14.2484,225225.2252
2015-02-06 11:35:00,26.27,26.29,26.24,26.29,205617.3820879703,14.2484,14.2593,14.2322,14.2593,205617.3821
2015-02-06 11:40:00,26.29,26.34,26.28,26.34,291600.4239533651,14.2593,14.2864,14.2538,14.2864,291600.424
2015-02-06 11:45:00,26.34,26.35,26.33,26.34,225490.19607843136,14.2864,14.2918,14.281,14.2864,225490.1961
2015-02-06 11:50:00,26.34,26.37,26.33,26.37,327239.0037095919,14.2864,14.3027,14.281,14.3027,327239.0037
2015-02-06 11:55:00,26.37,26.38,26.35,26.38,253179.65023847373,14.3027,14.3081,14.2918,14.3081,253179.6502
2015-02-06 12:00:00,26.38,26.38,26.37,26.38,263381.02808691043,14.3081,14.3081,14.3027,14.3081,263381.0281
2015-02-06 12:05:00,26.37,26.38,26.37,26.38,228139.9046104928,14.3027,14.3081,14.3027,14.3081,228139.9046
2015-02-06 12:10:00,26.38,26.39,26.37,26.38,416269.2103868574,14.3081,14.3135,14.3027,14.3081,416269.2104
2015-02-06 12:15:00,26.39,26.39,26.36,26.37,202040.2755696873,14.3135,14.3135,14.2972,14.3027,202040.2756
2015-02-06 12:20:00,26.37,26.38,26.36,26.37,207074.7217806041,14.3027,14.3081,14.2972,14.3027,207074.7218
2015-02-06 12:25:00,26.38,26.38,26.37,26.38,348701.6428192899,14.3081,14.3081,14.3027,14.3081,348701.6428
2015-02-06 12:30:00,26.37,26.39,26.37,26.39,272522.5225225225,14.3027,14.3135,14.3027,14.3135,272522.5225
2015-02-06 12:35:00,26.38,26.4,26.37,26.37,539348.1717011129,14.3081,14.3189,14.3027,14.3027,539348.1717
2015-02-06 12:40:00,26.37,26.39,26.36,26.36,511526.23211446736,14.3027,14.3135,14.2972,14.2972,511526.2321
2015-02-06 12:45:00,26.36,26.37,26.33,26.34,522522.5225225225,14.2972,14.3027,14.281,14.2864,522522.5225
2015-02-06 12:50:00,26.34,26.37,26.33,26.37,161367.2496025437,14.2864,14.3027,14.281,14.3027,161367.2496
2015-02-06 12:55:00,26.37,26.4,26.37,26.4,235956.54478007412,14.3027,14.3189,14.3027,14.3189,235956.5448
2015-02-06 13:00:00,26.4,26.4,26.37,26.4,217806.04133545308,14.3189,14.3189,14.3027,14.3189,217806.0413
2015-02-06 13:05:00,26.39,26.4,26.37,26.39,279014.3084260731,14.3135,14.3189,14.3027,14.3135,279014.3084
2015-02-06 13:10:00,26.4,26.4,26.38,26.39,326311.6057233704,14.3189,14.3189,14.3081,14.3135,326311.6057
2015-02-06 13:15:00,26.39,26.4,26.37,26.4,468335.9830418653,14.3135,14.3189,14.3027,14.3189,468335.983
2015-02-06 13:20:00,26.4,26.4,26.38,26.38,307366.18971913087,14.3189,14.3189,14.3081,14.3081,307366.1897
2015-02-06 13:25:00,26.39,26.4,26.37,26.4,531001.5898251192,14.3135,14.3189,14.3027,14.3189,531001.5898
2015-02-06 13:30:00,26.4,26.4,26.39,26.4,311870.69422363536,14.3189,14.3189,14.3135,14.3189,311870.6942
2015-02-06 13:35:00,26.4,26.4,26.37,26.4,416269.2103868574,14.3189,14.3189,14.3027,14.3189,416269.2104
2015-02-06 13:40:00,26.4,26.4,26.37,26.38,442501.324854266,14.3189,14.3189,14.3027,14.3081,442501.3249
2015-02-06 13:45:00,26.38,26.4,26.38,26.4,314917.8590355061,14.3081,14.3189,14.3081,14.3189,314917.859
2015-02-06 13:50:00,26.4,26.43,26.39,26.42,1411764.7058823528,14.3189,14.3352,14.3135,14.3298,1411764.7059
2015-02-06 13:55:00,26.42,26.43,26.41,26.43,215288.81822999468,14.3298,14.3352,14.3244,14.3352,215288.8182
2015-02-06 14:00:00,26.43,26.43,26.4,26.43,656597.774244833,14.3352,14.3352,14.3189,14.3352,656597.7742
2015-02-06 14:05:00,26.43,26.46,26.42,26.43,396263.9109697933,14.3352,14.3515,14.3298,14.3352,396263.911
2015-02-06 14:10:00,26.43,26.44,26.4,26.4,414811.8706942236,14.3352,14.3406,14.3189,14.3189,414811.8707
2015-02-06 14:15:00,26.4,26.41,26.39,26.39,211976.68256491784,14.3189,14.3244,14.3135,14.3135,211976.6826
2015-02-06 14:20:00,26.39,26.4,26.37,26.4,317700.05299417063,14.3135,14.3189,14.3027,14.3189,317700.053
2015-02-06 14:25:00,26.4,26.41,26.39,26.4,205219.9258081611,14.3189,14.3244,14.3135,14.3189,205219.9258
2015-02-06 14:30:00,26.4,26.42,26.4,26.41,228272.3900370959,14.3189,14.3298,14.3189,14.3244,228272.39
2015-02-06 14:35:00,26.41,26.43,26.4,26.42,191971.3831478537,14.3244,14.3352,14.3189,14.3298,191971.3831
2015-02-06 14:40:00,26.43,26.43,26.41,26.43,266825.64917859033,14.3352,14.3352,14.3244,14.3352,266825.6492
2015-02-06 14:45:00,26.43,26.43,26.38,26.41,346449.3905670376,14.3352,14.3352,14.3081,14.3244,346449.3906
2015-02-06 14:50:00,26.41,26.42,26.37,26.39,323529.41176470584,14.3244,14.3298,14.3027,14.3135,323529.4118
2015-02-06 14:55:00,26.39,26.39,26.34,26.34,242183.35983041863,14.3135,14.3135,14.2864,14.2864,242183.3598
2015-02-06 15:00:00,26.35,26.35,26.25,26.3,473370.4292527821,14.2918,14.2918,14.2376,14.2647,473370.4293
2015-02-06 15:05:00,26.3,26.33,26.29,26.33,239798.6221515633,14.2647,14.281,14.2593,14.281,239798.6222
2015-02-06 15:10:00,26.33,26.34,26.3,26.33,282988.8712241653,14.281,14.2864,14.2647,14.281,282988.8712
2015-02-06 15:15:00,26.33,26.35,26.3,26.32,360492.8457869634,14.281,14.2918,14.2647,14.2755,360492.8458
2015-02-06 15:20:00,26.32,26.35,26.29,26.33,241123.47641759404,14.2755,14.2918,14.2593,14.281,241123.4764
2015-02-06 15:25:00,26.33,26.35,26.29,26.3,394806.5712771595,14.281,14.2918,14.2593,14.2647,394806.5713
2015-02-06 15:30:00,26.3,26.32,26.27,26.32,327636.4599894012,14.2647,14.2755,14.2484,14.2755,327636.46
2015-02-06 15:35:00,26.31,26.32,26.28,26.3,341944.88606253307,14.2701,14.2755,14.2538,14.2647,341944.8861
2015-02-06 15:40:00,26.31,26.31,26.27,26.28,406465.28881823,14.2701,14.2701,14.2484,14.2538,406465.2888
2015-02-06 15:45:00,26.28,26.29,26.26,26.28,467806.04133545305,14.2538,14.2593,14.243,14.2538,467806.0413
2015-02-06 15:50:00,26.28,26.3,26.27,26.3,606120.826709062,14.2538,14.2647,14.2484,14.2647,606120.8267
2015-02-06 15:55:00,26.3,26.33,26.28,26.33,1505431.902490726,14.2647,14.281,14.2538,14.281,1505431.9025
2015-02-09 09:30:00,26.2,26.3,26.17,26.25,1133412.824589295,14.2105,14.2647,14.1942,14.2376,1133412.8246
2015-02-09 09:35:00,26.24,26.29,26.17,26.24,578166.4016958134,14.2322,14.2593,14.1942,14.2322,578166.4017
2015-02-09 09:40:00,26.24,26.31,26.24,26.25,464096.449390567,14.2322,14.2701,14.2322,14.2376,464096.4494
2015-02-09 09:45:00,26.25,26.26,26.19,26.25,499867.5145733969,14.2376,14.243,14.205,14.2376,499867.5146
2015-02-09 09:50:00,26.24,26.3,26.24,26.27,220853.20614732377,14.2322,14.2647,14.2322,14.2484,220853.2061
2015-02-09 09:55:00,26.27,26.3,26.25,26.28,548489.6661367249,14.2484,14.2647,14.2376,14.2538,548489.6661
2015-02-09 10:00:00,26.28,26.3,26.24,26.27,305246.4228934817,14.2538,14.2647,14.2322,14.2484,305246.4229
2015-02-09 10:05:00,26.27,26.29,26.22,26.25,329491.2559618442,14.2484,14.2593,14.2213,14.2376,329491.256
2015-02-09 10:10:00,26.26,26.28,26.24,26.27,235956.54478007412,14.243,14.2538,14.2322,14.2484,235956.5448
2015-02-09 10:15:00,26.27,26.28,26.22,26.24,282988.8712241653,14.2484,14.2538,14.2213,14.2322,282988.8712
2015-02-09 10:20:00,26.24,26.27,26.21,26.21,299019.60784313723,14.2322,14.2484,14.2159,14.2159,299019.6078
2015-02-09 10:25:00,26.21,26.23,26.2,26.2,207737.1489136195,14.2159,14.2267,14.2105,14.2105,207737.1489
2015-02-09 10:30:00,26.21,26.21,26.19,26.21,263645.9989401165,14.2159,14.2159,14.205,14.2159,263645.9989
2015-02-09 10:35:00,26.21,26.24,26.2,26.23,334923.1584525702,14.2159,14.2322,14.2105,14.2267,334923.1585
2015-02-09 10:40:00,26.22,26.24,26.2,26.2,207869.6343402225,14.2213,14.2322,14.2105,14.2105,207869.6343
2015-02-09 10:45:00,26.2,26.22,26.19,26.21,277424.4833068362,14.2105,14.2213,14.205,14.2159,277424.4833
2015-02-09 10:50:00,26.21,26.23,26.19,26.21,192236.35400105987,14.2159,14.2267,14.205,14.2159,192236.354
2015-02-09 10:55:00,26.21,26.23,26.21,26.21,237413.884472708,14.2159,14.2267,14.2159,14.2159,237413.8845
2015-02-09 11:00:00,26.21,26.27,26.21,26.24,482511.9236883943,14.2159,14.2484,14.2159,14.2322,482511.9237
2015-02-09 11:05:00,26.24,26.27,26.24,26.27,323396.9263381028,14.2322,14.2484,14.2322,14.2484,323396.9263
2015-02-09 11:10:00,26.27,26.27,26.26,26.27,341812.40063593,14.2484,14.2484,14.243,14.2484,341812.4006
2015-02-09 11:15:00,26.27,26.28,26.25,26.26,257684.15474297825,14.2484,14.2538,14.2376,14.243,257684.1547
2015-02-09 11:20:00,26.26,26.27,26.25,26.27,180710.12188659245,14.243,14.2484,14.2376,14.2484,180710.1219
2015-02-09 11:25:00,26.26,26.28,26.26,26.27,369899.3110757817,14.243,14.2538,14.243,14.2484,369899.3111
2015-02-09 11:30:00,26.27,26.28,26.26,26.26,258744.03815580285,14.2484,14.2538,14.243,14.243,258744.0382
2015-02-09 11:35:00,26.26,26.28,26.26,26.27,252119.7668256492,14.243,14.2538,14.243,14.2484,252119.7668
2015-02-09 11:40:00,26.27,26.27,26.26,26.27,122151.56332803392,14.2484,14.2484,14.243,14.2484,122151.5633
2015-02-09 11:45:00,26.27,26.29,26.27,26.29,211579.22628510863,14.2484,14.2593,14.2484,14.2593,211579.2263
2015-02-09 11:50:00,26.28,26.31,26.27,26.3,426205.6173820879,14.2538,14.2701,14.2484,14.2647,426205.6174
2015-02-09 11:55:00,26.3,26.3,26.27,26.27,76841.54742978272,14.2647,14.2647,14.2484,14.2484,76841.5474
2015-02-09 12:00:00,26.27,26.28,26.25,26.27,170906.200317965,14.2484,14.2538,14.2376,14.2484,170906.2003
2015-02-09 12:05:00,26.27,26.3,26.25,26.28,102543.720190779,14.2484,14.2647,14.2376,14.2538,102543.7202
2015-02-09 12:10:00,26.28,26.29,26.27,26.27,122946.47588765234,14.2538,14.2593,14.2484,14.2484,122946.4759
2015-02-09 12:15:00,26.27,26.3,26.27,26.3,175675.67567567565,14.2484,14.2647,14.2484,14.2647,175675.6757
2015-02-09 12:20:00,26.3,26.33,26.29,26.32,430577.63645998936,14.2647,14.281,14.2593,14.2755,430577.6365
2015-02-09 12:25:00,26.31,26.34,26.31,26.33,153815.5802861685,14.2701,14.2864,14.2701,14.281,153815.5803
2015-02-09 12:30:00,26.33,26.35,26.33,26.34,133942.76629570746,14.281,14.2918,14.281,14.2864,133942.7663
2015-02-09 12:35:00,26.34,26.35,26.32,26.34,169316.3751987281,14.2864,14.2918,14.2755,14.2864,169316.3752
2015-02-09 12:40:00,26.34,26.34,26.33,26.33,67965.02384737678,14.2864,14.2864,14.281,14.281,67965.0238
2015-02-09 12:45:00,26.34,26.35,26.32,26.35,327239.0037095919,14.2864,14.2918,14.2755,14.2918,327239.0037
2015-02-09 12:50:00,26.35,26.35,26.33,26.33,145998.94011658715,14.2918,14.2918,14.281,14.281,145998.9401
2015-02-09 12:55:00,26.33,26.34,26.31,26.32,238341.2824589295,14.281,14.2864,14.2701,14.2755,238341.2825
2015-02-09 13:00:00,26.32,26.33,26.3,26.31,183227.34499205087,14.2755,14.281,14.2647,14.2701,183227.345
2015-02-09 13:05:00,26.3,26.31,26.3,26.3,66772.65500794911,14.2647,14.2701,14.2647,14.2647,66772.655
2015-02-09 13:10:00,26.3,26.31,26.27,26.27,150768.41547429783,14.2647,14.2701,14.2484,14.2484,150768.4155
2015-02-09 13:15:00,26.27,26.28,26.25,26.27,413354.5310015898,14.2484,14.2538,14.2376,14.2484,413354.531
2015-02-09 13:20:00,26.27,26.27,26.25,26.26,336512.9835718071,14.2484,14.2484,14.2376,14.243,336512.9836
2015-02-09 13:25:00,26.26,26.27,26.25,26.25,255166.93163751985,14.243,14.2484,14.2376,14.2376,255166.9316
2015-02-09 13:30:00,26.26,26.27,26.24,26.24,242713.30153683093,14.243,14.2484,14.2322,14.2322,242713.3015
2015-02-09 13:35:00,26.25,26.27,26.24,26.25,142156.862745098,14.2376,14.2484,14.2322,14.2376,142156.8627
2015-02-09 13:40:00,26.26,26.27,26.24,26.24,160837.30789613142,14.243,14.2484,14.2322,14.2322,160837.3079
2015-02-09 13:45:00,26.24,26.26,26.24,26.25,282856.38579756225,14.2322,14.243,14.2322,14.2376,282856.3858
2015-02-09 13:50:00,26.25,26.26,26.24,26.26,145733.969263381,14.2376,14.243,14.2322,14.243,145733.9693
2015-02-09 13:55:00,26.26,26.27,26.25,26.27,125198.7281399046,14.243,14.2484,14.2376,14.2484,125198.7281
2015-02-09 14:00:00,26.27,26.27,26.25,26.26,322072.0720720721,14.2484,14.2484,14.2376,14.243,322072.0721
2015-02-09 14:05:00,26.26,26.27,26.24,26.24,365527.2919978802,14.243,14.2484,14.2322,14.2322,365527.292
2015-02-09 14:10:00,26.24,26.25,26.22,26.23,325781.6640169581,14.2322,14.2376,14.2213,14.2267,325781.664
2015-02-09 14:15:00,26.23,26.23,26.19,26.2,365527.2919978802,14.2267,14.2267,14.205,14.2105,365527.292
2015-02-09 14:20:00,26.21,26.21,26.19,26.2,139904.61049284576,14.2159,14.2159,14.205,14.2105,139904.6105
2015-02-09 14:25:00,26.2,26.21,26.19,26.21,437996.8203497615,14.2105,14.2159,14.205,14.2159,437996.8203
2015-02-09 14:30:00,26.21,26.23,26.21,26.22,115924.74827768945,14.2159,14.2267,14.2159,14.2213,115924.7483
2015-02-09 14:35:00,26.23,26.23,26.22,26.23,131558.02861685213,14.2267,14.2267,14.2213,14.2267,131558.0286
2015-02-09 14:40:00,26.23,26.24,26.21,26.21,274774.77477477473,14.2267,14.2322,14.2159,14.2159,274774.7748
2015-02-09 14:45:00,26.21,26.22,26.19,26.2,265500.7949125596,14.2159,14.2213,14.205,14.2105,265500.7949
2015-02-09 14:50:00,26.2,26.21,26.19,26.19,148251.1923688394,14.2105,14.2159,14.205,14.205,148251.1924
2015-02-09 14:55:00,26.19,26.21,26.18,26.18,217408.58505564387,14.205,14.2159,14.1996,14.1996,217408.5851
2015-02-09 15:00:00,26.18,26.18,26.15,26.15,464891.36195018544,14.1996,14.1996,14.1833,14.1833,464891.362
2015-02-09 15:05:00,26.16,26.17,26.11,26.13,532856.3857975622,14.1888,14.1942,14.1616,14.1725,532856.3858
2015-02-09 15:10:00,26.12,26.15,26.11,26.14,429915.209326974,14.1671,14.1833,14.1616,14.1779,429915.2093
2015-02-09 15:15:00,26.15,26.16,26.12,26.15,274642.2893481717,14.1833,14.1888,14.1671,14.1833,274642.2893
2015-02-09 15:20:00,26.15,26.19,26.13,26.18,292395.33651298354,14.1833,14.205,14.1725,14.1996,292395.3365
2015-02-09 15:25:00,26.18,26.21,26.18,26.21,232246.9528351881,14.1996,14.2159,14.1996,14.2159,232246.9528
2015-02-09 15:30:00,26.21,26.21,26.17,26.18,186142.02437731848,14.2159,14.2159,14.1942,14.1996,186142.0244
2015-02-09 15:35:00,26.18,26.19,26.16,26.19,224562.79809220985,14.1996,14.205,14.1888,14.205,224562.7981
2015-02-09 15:40:00,26.18,26.19,26.17,26.17,729862.2151563327,14.1996,14.205,14.1942,14.1942,729862.2152
2015-02-09 15:45:00,26.17,26.19,26.15,26.18,409644.9390567037,14.1942,14.205,14.1833,14.1996,409644.9391
2015-02-09 15:50:00,26.18,26.18,26.15,26.15,403153.15315315314,14.1996,14.1996,14.1833,14.1833,403153.1532
2015-02-09 15:55:00,26.16,26.17,26.13,26.14,1247482.7768945417,14.1888,14.1942,14.1725,14.1779,1247482.7769
2015-02-10 09:30:00,26.31,26.34,26.26,26.3,1365394.806571277,14.2701,14.2864,14.243,14.2647,1365394.8066
2015-02-10 09:35:00,26.31,26.38,26.3,26.37,533253.8420773714,14.2701,14.3081,14.2647,14.3027,533253.8421
2015-02-10 09:40:00,26.36,26.38,26.33,26.37,855060.9432962374,14.2972,14.3081,14.281,14.3027,855060.9433
2015-02-10 09:45:00,26.38,26.46,26.37,26.44,1291070.4822469528,14.3081,14.3515,14.3027,14.3406,1291070.4822
2015-02-10 09:50:00,26.44,26.46,26.4,26.4,673423.4234234233,14.3406,14.3515,14.3189,14.3189,673423.4234
2015-02-10 09:55:00,26.41,26.43,26.4,26.4,255431.902490726,14.3244,14.3352,14.3189,14.3189,255431.9025
2015-02-10 10:00:00,26.4,26.47,26.4,26.43,557896.1314255431,14.3189,14.3569,14.3189,14.3352,557896.1314
2015-02-10 10:05:00,26.43,26.43,26.38,26.4,430180.1801801801,14.3352,14.3352,14.3081,14.3189,430180.1802
2015-02-10 10:10:00,26.4,26.42,26.38,26.4,286830.94859565445,14.3189,14.3298,14.3081,14.3189,286830.9486
2015-02-10 10:15:00,26.4,26.41,26.33,26.33,267753.04716481187,14.3189,14.3244,14.281,14.281,267753.0472
2015-02-10 10:20:00,26.33,26.37,26.31,26.36,286830.94859565445,14.281,14.3027,14.2701,14.2972,286830.9486
2015-02-10 10:25:00,26.36,26.37,26.29,26.32,284578.6963434022,14.2972,14.3027,14.2593,14.2755,284578.6963
2015-02-10 10:30:00,26.31,26.33,26.3,26.33,213301.53683094852,14.2701,14.281,14.2647,14.281,213301.5368
2015-02-10 10:35:00,26.33,26.37,26.32,26.37,150105.98834128244,14.281,14.3027,14.2755,14.3027,150105.9883
2015-02-10 10:40:00,26.37,26.39,26.36,26.37,225357.71065182827,14.3027,14.3135,14.2972,14.3027,225357.7107
2015-02-10 10:45:00,26.37,26.37,26.27,26.29,264838.3677795442,14.3027,14.3027,14.2484,14.2593,264838.3678
2015-02-10 10:50:00,26.29,26.3,26.27,26.27,182564.9178590355,14.2593,14.2647,14.2484,14.2484,182564.9179
2015-02-10 10:55:00,26.28,26.33,26.27,26.29,192633.81028086907,14.2538,14.281,14.2484,14.2593,192633.8103
2015-02-10 11:00:00,26.3,26.31,26.27,26.3,168653.94806571276,14.2647,14.2701,14.2484,14.2647,168653.9481
2015-02-10 11:05:00,26.31,26.33,26.3,26.32,127450.98039215684,14.2701,14.281,14.2647,14.2755,127450.9804
2015-02-10 11:10:00,26.32,26.35,26.31,26.33,203497.6152623212,14.2755,14.2918,14.2701,14.281,203497.6153
2015-02-10 11:15:00,26.33,26.36,26.31,26.34,174880.7631160572,14.281,14.2972,14.2701,14.2864,174880.7631
2015-02-10 11:20:00,26.33,26.36,26.33,26.34,119501.85479597244,14.281,14.2972,14.281,14.2864,119501.8548
2015-02-10 11:25:00,26.34,26.37,26.33,26.34,158320.08479067302,14.2864,14.3027,14.281,14.2864,158320.0848
2015-02-10 11:30:00,26.35,26.36,26.33,26.33,320482.2469528352,14.2918,14.2972,14.281,14.281,320482.247
2015-02-10 11:35:00,26.33,26.35,26.31,26.32,114202.43773184948,14.281,14.2918,14.2701,14.2755,114202.4377
2015-02-10 11:40:00,26.32,26.35,26.31,26.34,122416.53418124006,14.2755,14.2918,14.2701,14.2864,122416.5342
2015-02-10 11:45:00,26.34,26.35,26.3,26.32,185877.0535241124,14.2864,14.2918,14.2647,14.2755,185877.0535
2015-02-10 11:50:00,26.32,26.34,26.31,26.34,153285.63857975625,14.2755,14.2864,14.2701,14.2864,153285.6386
2015-02-10 11:55:00,26.34,26.34,26.33,26.34,111022.78749337573,14.2864,14.2864,14.281,14.2864,111022.7875
2015-02-10 12:00:00,26.34,26.34,26.3,26.33,156597.77424483307,14.2864,14.2864,14.2647,14.281,156597.7742
2015-02-10 12:05:00,26.33,26.33,26.32,26.33,107975.62268150502,14.281,14.281,14.2755,14.281,107975.6227
2015-02-10 12:10:00,26.32,26.35,26.32,26.34,191706.4122946476,14.2755,14.2918,14.2755,14.2864,191706.4123
2015-02-10 12:15:00,26.34,26.39,26.33,26.38,187599.36406995228,14.2864,14.3135,14.281,14.3081,187599.3641
2015-02-10 12:20:00,26.38,26.39,26.35,26.36,123476.41759406464,14.3081,14.3135,14.2918,14.2972,123476.4176
2015-02-10 12:25:00,26.36,26.37,26.33,26.35,124801.27186009538,14.2972,14.3027,14.281,14.2918,124801.2719
2015-02-10 12:30:00,26.35,26.35,26.31,26.32,114467.40858505564,14.2918,14.2918,14.2701,14.2755,114467.4086
2015-02-10 12:35:00,26.32,26.33,26.31,26.33,138977.21250662426,14.2755,14.281,14.2701,14.281,138977.2125
2015-02-10 12:40:00,26.33,26.34,26.32,26.33,130895.60148383676,14.281,14.2864,14.2755,14.281,130895.6015
2015-02-10 12:45:00,26.33,26.33,26.31,26.33,171966.0837307896,14.281,14.281,14.2701,14.281,171966.0837
2015-02-10 12:50:00,26.33,26.33,26.31,26.32,110890.30206677264,14.281,14.281,14.2701,14.2755,110890.3021
2015-02-10 12:55:00,26.32,26.33,26.31,26.33,151033.38632750395,14.2755,14.281,14.2701,14.281,151033.3863
2015-02-10 13:00:00,26.33,26.34,26.32,26.34,147721.25066242713,14.281,14.2864,14.2755,14.2864,147721.2507
2015-02-10 13:05:00,26.33,26.34,26.32,26.33,150768.41547429783,14.281,14.2864,14.2755,14.281,150768.4155
2015-02-10 13:10:00,26.33,26.34,26.32,26.33,95919.44886062531,14.281,14.2864,14.2755,14.281,95919.4489
2015-02-10 13:15:00,26.33,26.33,26.3,26.31,166534.18124006357,14.281,14.281,14.2647,14.2701,166534.1812
2015-02-10 13:20:00,26.31,26.33,26.27,26.28,186274.5098039216,14.2701,14.281,14.2484,14.2538,186274.5098
2015-02-10 13:25:00,26.28,26.3,26.26,26.27,258214.0964493905,14.2538,14.2647,14.243,14.2484,258214.0964
2015-02-10 13:30:00,26.27,26.27,26.26,26.27,112745.09803921568,14.2484,14.2484,14.243,14.2484,112745.098
2015-02-10 13:35:00,26.27,26.3,26.27,26.28,137122.41653418122,14.2484,14.2647,14.2484,14.2538,137122.4165
2015-02-10 13:40:00,26.29,26.3,26.28,26.3,388182.2999470058,14.2593,14.2647,14.2538,14.2647,388182.2999
2015-02-10 13:45:00,26.31,26.35,26.3,26.35,173953.3651298357,14.2701,14.2918,14.2647,14.2918,173953.3651
2015-02-10 13:50:00,26.35,26.37,26.34,26.35,213301.53683094852,14.2918,14.3027,14.2864,14.2918,213301.5368
2015-02-10 13:55:00,26.35,26.36,26.32,26.32,150370.9591944886,14.2918,14.2972,14.2755,14.2755,150370.9592
2015-02-10 14:00:00,26.32,26.33,26.28,26.29,329888.7122416534,14.2755,14.281,14.2538,14.2593,329888.7122
2015-02-10 14:05:00,26.3,26.3,26.28,26.3,230259.671436142,14.2647,14.2647,14.2538,14.2647,230259.6714
2015-02-10 14:10:00,26.29,26.3,26.27,26.29,319422.3635400106,14.2593,14.2647,14.2484,14.2593,319422.3635
2015-02-10 14:15:00,26.28,26.29,26.27,26.28,171038.6857445681,14.2538,14.2593,14.2484,14.2538,171038.6857
2015-02-10 14:20:00,26.28,26.28,26.27,26.28,147456.279809221,14.2538,14.2538,14.2484,14.2538,147456.2798
2015-02-10 14:25:00,26.28,26.3,26.27,26.3,186009.53895071545,14.2538,14.2647,14.2484,14.2647,186009.539
2015-02-10 14:30:00,26.29,26.3,26.28,26.3,264838.3677795442,14.2593,14.2647,14.2538,14.2647,264838.3678
2015-02-10 14:35:00,26.3,26.3,26.29,26.3,179252.78219395864,14.2647,14.2647,14.2593,14.2647,179252.7822
2015-02-10 14:40:00,26.3,26.31,26.28,26.29,214361.4202437732,14.2647,14.2701,14.2538,14.2593,214361.4202
2015-02-10 14:45:00,26.29,26.29,26.27,26.29,204954.9549549549,14.2593,14.2593,14.2484,14.2593,204954.955
2015-02-10 14:50:00,26.28,26.29,26.27,26.28,417329.093799682,14.2538,14.2593,14.2484,14.2538,417329.0938
2015-02-10 14:55:00,26.28,26.33,26.27,26.33,375596.1844197138,14.2538,14.281,14.2484,14.281,375596.1844
2015-02-10 15:00:00,26.33,26.33,26.31,26.32,270270.27027027024,14.281,14.281,14.2701,14.2755,270270.2703
2015-02-10 15:05:00,26.31,26.32,26.3,26.32,227742.4483306836,14.2701,14.2755,14.2647,14.2755,227742.4483
2015-02-10 15:10:00,26.32,26.33,26.31,26.32,135135.13513513512,14.2755,14.281,14.2701,14.2755,135135.1351
2015-02-10 15:15:00,26.33,26.33,26.32,26.33,219130.89560148385,14.281,14.281,14.2755,14.281,219130.8956
2015-02-10 15:20:00,26.33,26.33,26.32,26.33,278749.33757286693,14.281,14.281,14.2755,14.281,278749.3376
2015-02-10 15:25:00,26.33,26.34,26.32,26.33,334260.7313195548,14.281,14.2864,14.2755,14.281,334260.7313
2015-02-10 15:30:00,26.33,26.34,26.3,26.31,448065.7127715951,14.281,14.2864,14.2647,14.2701,448065.7128
2015-02-10 15:35:00,26.31,26.33,26.3,26.33,479862.2151563328,14.2701,14.281,14.2647,14.281,479862.2152
2015-02-10 15:40:00,26.33,26.33,26.3,26.32,444356.120826709,14.281,14.281,14.2647,14.2755,444356.1208
2015-02-10 15:45:00,26.32,26.33,26.31,26.33,640302.066772655,14.2755,14.281,14.2701,14.281,640302.0668
2015-02-10 15:50:00,26.33,26.33,26.32,26.33,634472.7080021197,14.281,14.281,14.2755,14.281,634472.708
2015-02-10 15:55:00,26.33,26.33,26.27,26.28,1483439.3216746156,14.281,14.281,14.2484,14.2538,1483439.3217
2015-02-11 09:30:00,26.26,26.29,26.19,26.21,716481.1870694223,14.243,14.2593,14.205,14.2159,716481.1871
2015-02-11 09:35:00,26.21,26.25,26.15,26.17,327636.4599894012,14.2159,14.2376,14.1833,14.1942,327636.46
2015-02-11 09:40:00,26.17,26.2,26.16,26.18,237281.3990461049,14.1942,14.2105,14.1888,14.1996,237281.399
2015-02-11 09:45:00,26.18,26.18,26.15,26.16,264175.94064652885,14.1996,14.1996,14.1833,14.1888,264175.9406
2015-02-11 09:50:00,26.16,26.2,26.15,26.18,390434.55219925806,14.1888,14.2105,14.1833,14.1996,390434.5522
2015-02-11 09:55:00,26.16,26.2,26.15,26.18,267090.62003179645,14.1888,14.2105,14.1833,14.1996,267090.62
2015-02-11 10:00:00,26.19,26.22,26.15,26.15,269872.813990461,14.205,14.2213,14.1833,14.1833,269872.814
2015-02-11 10:05:00,26.15,26.17,26.14,26.16,342209.85691573925,14.1833,14.1942,14.1779,14.1888,342209.8569
2015-02-11 10:10:00,26.16,26.17,26.14,26.15,247482.7768945416,14.1888,14.1942,14.1779,14.1833,247482.7769
2015-02-11 10:15:00,26.15,26.16,26.11,26.11,441971.3831478537,14.1833,14.1888,14.1616,14.1616,441971.3831
2015-02-11 10:20:00,26.11,26.15,26.1,26.12,217938.52676205616,14.1616,14.1833,14.1562,14.1671,217938.5268
2015-02-11 10:25:00,26.12,26.13,26.09,26.11,350026.4970853206,14.1671,14.1725,14.1508,14.1616,350026.4971
2015-02-11 10:30:00,26.1,26.13,26.09,26.13,538818.2299947005,14.1562,14.1725,14.1508,14.1725,538818.23
2015-02-11 10:35:00,26.13,26.14,26.1,26.1,519210.3868574456,14.1725,14.1779,14.1562,14.1562,519210.3869
2015-02-11 10:40:00,26.1,26.13,26.09,26.1,487413.884472708,14.1562,14.1725,14.1508,14.1562,487413.8845
2015-02-11 10:45:00,26.1,26.11,26.08,26.09,1020270.2702702702,14.1562,14.1616,14.1454,14.1508,1020270.2703
2015-02-11 10:50:00,26.09,26.09,26.06,26.06,1443693.6936936935,14.1508,14.1508,14.1345,14.1345,1443693.6937
2015-02-11 10:55:00,26.06,26.08,26.04,26.05,837042.9252782193,14.1345,14.1454,14.1237,14.1291,837042.9253
2015-02-11 11:00:00,26.05,26.07,26.04,26.06,1316242.7133015366,14.1291,14.1399,14.1237,14.1345,1316242.7133
2015-02-11 11:05:00,26.06,26.07,26.05,26.06,309750.9273979862,14.1345,14.1399,14.1291,14.1345,309750.9274
2015-02-11 11:10:00,26.06,26.09,26.06,26.09,238208.79703232643,14.1345,14.1508,14.1345,14.1508,238208.797
2015-02-11 11:15:00,26.09,26.09,26.06,26.07,216878.6433492316,14.1508,14.1508,14.1345,14.1399,216878.6433
2015-02-11 11:20:00,26.07,26.07,26.06,26.06,187996.82034976152,14.1399,14.1399,14.1345,14.1345,187996.8203
2015-02-11 11:25:00,26.06,26.06,26.05,26.05,234764.1759406465,14.1345,14.1345,14.1291,14.1291,234764.1759
2015-02-11 11:30:00,26.06,26.06,26.03,26.05,471913.0895601484,14.1345,14.1345,14.1183,14.1291,471913.0896
2015-02-11 11:35:00,26.05,26.05,26.03,26.05,220323.26444091147,14.1291,14.1291,14.1183,14.1291,220323.2644
2015-02-11 11:40:00,26.05,26.05,26.01,26.02,258214.0964493905,14.1291,14.1291,14.1074,14.1128,258214.0964
2015-02-11 11:45:00,26.03,26.03,25.99,25.99,297164.8118706942,14.1183,14.1183,14.0966,14.0966,297164.8119
2015-02-11 11:50:00,26.0,26.0,25.97,25.97,270005.2994170641,14.102,14.102,14.0857,14.0857,270005.2994
2015-02-11 11:55:00,25.98,26.0,25.97,25.99,475755.1669316375,14.0911,14.102,14.0857,14.0966,475755.1669
2015-02-11 12:00:00,25.99,26.0,25.96,26.0,345919.4488606253,14.0966,14.102,14.0803,14.102,345919.4489
2015-02-11 12:05:00,26.0,26.01,25.99,26.01,233306.8362480127,14.102,14.1074,14.0966,14.1074,233306.8362
2015-02-11 12:10:00,26.01,26.01,26.0,26.0,204292.52782193955,14.1074,14.1074,14.102,14.102,204292.5278
2015-02-11 12:15:00,26.0,26.03,26.0,26.01,199788.02331743503,14.102,14.1183,14.102,14.1074,199788.0233
2015-02-11 12:20:00,26.01,26.02,26.0,26.0,215818.75993640692,14.1074,14.1128,14.102,14.102,215818.7599
2015-02-11 12:25:00,26.0,26.01,26.0,26.0,207869.6343402225,14.102,14.1074,14.102,14.102,207869.6343
2015-02-11 12:30:00,26.0,26.0,26.0,26.0,157790.14308426072,14.102,14.102,14.102,14.102,157790.1431
2015-02-11 12:35:00,26.0,26.03,26.0,26.0,934817.1701112876,14.102,14.1183,14.102,14.102,934817.1701
2015-02-11 12:40:00,26.0,26.01,25.93,25.95,609962.9040805511,14.102,14.1074,14.064,14.0749,609962.9041
2015-02-11 12:45:00,25.95,25.98,25.95,25.96,450980.3921568627,14.0749,14.0911,14.0749,14.0803,450980.3922
2015-02-11 12:50:00,25.96,25.97,25.95,25.97,375331.2135665077,14.0803,14.0857,14.0749,14.0857,375331.2136
2015-02-11 12:55:00,25.96,25.97,25.93,25.95,282193.9586645469,14.0803,14.0857,14.064,14.0749,282193.9587
2015-02-11 13:00:00,25.95,25.96,25.93,25.94,232644.4091149973,14.0749,14.0803,14.064,14.0694,232644.4091
2015-02-11 13:05:00,25.94,25.94,25.91,25.93,623211.4467408585,14.0694,14.0694,14.0532,14.064,623211.4467
2015-02-11 13:10:00,25.93,25.93,25.87,25.9,488208.7970323264,14.064,14.064,14.0315,14.0477,488208.797
2015-02-11 13:15:00,25.91,25.93,25.9,25.91,230127.1860095389,14.0532,14.064,14.0477,14.0532,230127.186
2015-02-11 13:20:00,25.92,25.93,25.9,25.92,742580.8161102278,14.0586,14.064,14.0477,14.0586,742580.8161
2015-02-11 13:25:00,25.92,25.93,25.9,25.9,257684.15474297825,14.0586,14.064,14.0477,14.0477,257684.1547
2015-02-11 13:30:00,25.9,25.93,25.89,25.93,223105.458399576,14.0477,14.064,14.0423,14.064,223105.4584
2015-02-11 13:35:00,25.92,25.93,25.9,25.92,262718.6009538951,14.0586,14.064,14.0477,14.0586,262718.601
2015-02-11 13:40:00,25.92,25.93,25.89,25.9,813460.5193428722,14.0586,14.064,14.0423,14.0477,813460.5193
2015-02-11 13:45:00,25.9,25.9,25.87,25.89,355590.8850026497,14.0477,14.0477,14.0315,14.0423,355590.885
2015-02-11 13:50:00,25.89,25.89,25.86,25.88,577371.4891361949,14.0423,14.0423,14.026,14.0369,577371.4891
2015-02-11 13:55:00,25.89,25.93,25.87,25.91,452835.1881293057,14.0423,14.064,14.0315,14.0532,452835.1881
2015-02-11 14:00:00,25.91,25.93,25.88,25.93,396793.8526762056,14.0532,14.064,14.0369,14.064,396793.8527
2015-02-11 14:05:00,25.93,25.94,25.91,25.93,353603.60360360355,14.064,14.0694,14.0532,14.064,353603.6036
2015-02-11 14:10:00,25.93,25.93,25.91,25.92,703100.1589825118,14.064,14.064,14.0532,14.0586,703100.159
2015-02-11 14:15:00,25.92,25.92,25.88,25.9,442766.2957074721,14.0586,14.0586,14.0369,14.0477,442766.2957
2015-02-11 14:20:00,25.9,25.91,25.88,25.88,212904.08055113937,14.0477,14.0532,14.0369,14.0369,212904.0806
2015-02-11 14:25:00,25.89,25.9,25.85,25.9,390302.066772655,14.0423,14.0477,14.0206,14.0477,390302.0668
2015-02-11 14:30:00,25.9,25.91,25.9,25.91,191176.47058823527,14.0477,14.0532,14.0477,14.0532,191176.4706
2015-02-11 14:35:00,25.91,25.92,25.89,25.9,344064.65288818226,14.0532,14.0586,14.0423,14.0477,344064.6529
2015-02-11 14:40:00,25.9,25.91,25.89,25.9,366719.6608373079,14.0477,14.0532,14.0423,14.0477,366719.6608
2015-02-11 14:45:00,25.9,25.91,25.89,25.9,322072.0720720721,14.0477,14.0532,14.0423,14.0477,322072.0721
2015-02-11 14:50:00,25.9,25.91,25.89,25.9,260863.804981452,14.0477,14.0532,14.0423,14.0477,260863.805
2015-02-11 14:55:00,25.9,25.91,25.9,25.9,203630.1006889242,14.0477,14.0532,14.0477,14.0477,203630.1007
2015-02-11 15:00:00,25.9,25.92,25.9,25.92,184949.6555378908,14.0477,14.0586,14.0477,14.0586,184949.6555
2015-02-11 15:05:00,25.92,25.92,25.89,25.9,481717.0111287758,14.0586,14.0586,14.0423,14.0477,481717.0111
2015-02-11 15:10:00,25.89,25.91,25.89,25.91,472840.4875463698,14.0423,14.0532,14.0423,14.0532,472840.4875
2015-02-11 15:15:00,25.91,25.91,25.89,25.9,386724.960254372,14.0532,14.0532,14.0423,14.0477,386724.9603
2015-02-11 15:20:00,25.9,25.92,25.9,25.92,487413.884472708,14.0477,14.0586,14.0477,14.0586,487413.8845
2015-02-11 15:25:00,25.92,25.95,25.91,25.93,2291202.9676735555,14.0586,14.0749,14.0532,14.064,2291202.9677
2015-02-11 15:30:00,25.93,25.93,25.91,25.92,520800.2119766825,14.064,14.064,14.0532,14.0586,520800.212
2015-02-11 15:35:00,25.92,25.93,25.91,25.93,464228.9348171701,14.0586,14.064,14.0532,14.064,464228.9348
2015-02-11 15:40:00,25.92,25.93,25.9,25.9,829491.2559618441,14.0586,14.064,14.0477,14.0477,829491.256
2015-02-11 15:45:00,25.9,25.93,25.89,25.9,1075384.2077371487,14.0477,14.064,14.0423,14.0477,1075384.2077
2015-02-11 15:50:00,25.9,25.92,25.88,25.91,840222.5755166931,14.0477,14.0586,14.0369,14.0532,840222.5755
2015-02-11 15:55:00,25.91,25.96,25.9,25.95,2834128.245892952,14.0532,14.0803,14.0477,14.0749,2834128.2459
2015-02-12 09:30:00,25.94,26.0,25.84,25.92,1184154.7429782725,14.0694,14.102,14.0152,14.0586,1184154.743
2015-02-12 09:35:00,25.92,26.01,25.9,25.99,521727.609962904,14.0586,14.1074,14.0477,14.0966,521727.61
2015-02-12 09:40:00,25.99,26.01,25.94,25.99,1015235.8240593532,14.0966,14.1074,14.0694,14.0966,1015235.8241
2015-02-12 09:45:00,25.99,26.0,25.97,26.0,489798.6221515633,14.0966,14.102,14.0857,14.102,489798.6222
2015-02-12 09:50:00,26.0,26.0,25.97,25.97,632220.4557498675,14.102,14.102,14.0857,14.0857,632220.4557
2015-02-12 09:55:00,25.97,26.01,25.97,25.99,729464.7588765235,14.0857,14.1074,14.0857,14.0966,729464.7589
2015-02-12 10:00:00,25.99,26.0,25.98,26.0,260731.3195548489,14.0966,14.102,14.0911,14.102,260731.3196
2015-02-12 10:05:00,26.0,26.01,25.99,26.0,516163.2220455749,14.102,14.1074,14.0966,14.102,516163.222
2015-02-12 10:10:00,26.0,26.0,26.0,26.0,435214.6263910969,14.102,14.102,14.102,14.102,435214.6264
2015-02-12 10:15:00,26.0,26.0,26.0,26.0,104266.03073661897,14.102,14.102,14.102,14.102,104266.0307
2015-02-12 10:20:00,26.0,26.0,26.0,26.0,408585.0556438791,14.102,14.102,14.102,14.102,408585.0556
2015-02-12 10:25:00,26.0,26.02,25.98,25.99,566507.684154743,14.102,14.1128,14.0911,14.0966,566507.6842
2015-02-12 10:30:00,25.99,26.0,25.98,26.0,337042.9252782194,14.0966,14.102,14.0911,14.102,337042.9253
2015-02-12 10:35:00,26.0,26.01,26.0,26.01,840885.0026497084,14.102,14.1074,14.102,14.1074,840885.0026
2015-02-12 10:40:00,26.0,26.04,26.0,26.04,327371.489136195,14.102,14.1237,14.102,14.1237,327371.4891
2015-02-12 10:45:00,26.04,26.07,26.03,26.04,384340.2225755167,14.1237,14.1399,14.1183,14.1237,384340.2226
2015-02-12 10:50:00,26.04,26.08,26.03,26.08,269740.32856385794,14.1237,14.1454,14.1183,14.1454,269740.3286
2015-02-12 10:55:00,26.08,26.09,26.03,26.05,551934.2872284048,14.1454,14.1508,14.1183,14.1291,551934.2872
2015-02-12 11:00:00,26.06,26.06,26.02,26.05,255829.3587705352,14.1345,14.1345,14.1128,14.1291,255829.3588
2015-02-12 11:05:00,26.05,26.06,26.03,26.03,185744.56809750927,14.1291,14.1345,14.1183,14.1183,185744.5681
2015-02-12 11:10:00,26.04,26.08,26.03,26.08,237546.36989931104,14.1237,14.1454,14.1183,14.1454,237546.3699
2015-02-12 11:15:00,26.08,26.09,26.02,26.03,226152.6232114467,14.1454,14.1508,14.1128,14.1183,226152.6232
2015-02-12 11:20:00,26.03,26.04,26.01,26.03,205087.440381558,14.1183,14.1237,14.1074,14.1183,205087.4404
2015-02-12 11:25:00,26.03,26.03,26.03,26.03,59220.98569157392,14.1183,14.1183,14.1183,14.1183,59220.9857
2015-02-12 11:30:00,26.03,26.06,26.03,26.05,237413.884472708,14.1183,14.1345,14.1183,14.1291,237413.8845
2015-02-12 11:35:00,26.05,26.06,26.04,26.04,153418.12400635928,14.1291,14.1345,14.1237,14.1237,153418.124
2015-02-12 11:40:00,26.05,26.07,26.03,26.06,230789.6131425543,14.1291,14.1399,14.1183,14.1345,230789.6131
2015-02-12 11:45:00,26.07,26.09,26.06,26.07,148383.6777954425,14.1399,14.1508,14.1345,14.1399,148383.6778
2015-02-12 11:50:00,26.07,26.08,26.06,26.06,124668.7864334923,14.1399,14.1454,14.1345,14.1345,124668.7864
2015-02-12 11:55:00,26.06,26.07,26.06,26.07,106518.2829888712,14.1345,14.1399,14.1345,14.1399,106518.283
2015-02-12 12:00:00,26.07,26.09,26.06,26.07,116454.68998410174,14.1399,14.1508,14.1345,14.1399,116454.69
2015-02-12 12:05:00,26.07,26.08,26.05,26.06,127318.49496555378,14.1399,14.1454,14.1291,14.1345,127318.495
2015-02-12 12:10:00,26.06,26.06,26.03,26.03,174483.306836248,14.1345,14.1345,14.1183,14.1183,174483.3068
2015-02-12 12:15:00,26.03,26.03,26.02,26.03,187334.39321674613,14.1183,14.1183,14.1128,14.1183,187334.3932
2015-02-12 12:20:00,26.03,26.03,25.98,26.0,226815.0503444621,14.1183,14.1183,14.0911,14.102,226815.0503
2015-02-12 12:25:00,26.0,26.02,26.0,26.0,98966.61367249602,14.102,14.1128,14.102,14.102,98966.6137
2015-02-12 12:30:00,26.0,26.05,26.0,26.05,345389.50715421303,14.102,14.1291,14.102,14.1291,345389.5072
2015-02-12 12:35:00,26.05,26.06,26.04,26.05,163354.5310015898,14.1291,14.1345,14.1237,14.1291,163354.531
2015-02-12 12:40:00,26.05,26.06,26.01,26.01,101881.29305776364,14.1291,14.1345,14.1074,14.1074,101881.2931
2015-02-12 12:45:00,26.01,26.02,25.98,25.99,142024.37731849495,14.1074,14.1128,14.0911,14.0966,142024.3773
2015-02-12 12:50:00,25.99,26.01,25.98,26.01,99364.06995230525,14.0966,14.1074,14.0911,14.1074,99364.07
2015-02-12 12:55:00,26.01,26.03,26.0,26.03,404213.0365659777,14.1074,14.1183,14.102,14.1183,404213.0366
2015-02-12 13:00:00,26.03,26.05,26.03,26.05,111552.729199788,14.1183,14.1291,14.1183,14.1291,111552.7292
2015-02-12 13:05:00,26.05,26.06,26.04,26.06,356650.7684154743,14.1291,14.1345,14.1237,14.1345,356650.7684
2015-02-12 13:10:00,26.06,26.08,26.05,26.06,104398.51616322204,14.1345,14.1454,14.1291,14.1345,104398.5162
2015-02-12 13:15:00,26.06,26.07,26.06,26.07,79358.77053524111,14.1345,14.1399,14.1345,14.1399,79358.7705
2015-02-12 13:20:00,26.07,26.08,26.05,26.06,140699.5230524642,14.1399,14.1454,14.1291,14.1345,140699.5231
2015-02-12 13:25:00,26.06,26.06,26.06,26.06,53524.11234764176,14.1345,14.1345,14.1345,14.1345,53524.1123
2015-02-12 13:30:00,26.06,26.09,26.06,26.08,139242.1833598304,14.1345,14.1508,14.1345,14.1454,139242.1834
2015-02-12 13:35:00,26.08,26.09,26.04,26.06,212639.1096979332,14.1454,14.1508,14.1237,14.1345,212639.1097
2015-02-12 13:40:00,26.06,26.06,26.04,26.06,79358.77053524111,14.1345,14.1345,14.1237,14.1345,79358.7705
2015-02-12 13:45:00,26.06,26.06,26.04,26.05,97376.78855325912,14.1345,14.1345,14.1237,14.1291,97376.7886
2015-02-12 13:50:00,26.05,26.06,26.04,26.04,77106.51828298887,14.1291,14.1345,14.1237,14.1237,77106.5183
2015-02-12 13:55:00,26.05,26.05,26.03,26.04,106385.79756226814,14.1291,14.1291,14.1183,14.1237,106385.7976
2015-02-12 14:00:00,26.05,26.06,26.03,26.05,140434.55219925806,14.1291,14.1345,14.1183,14.1291,140434.5522
2015-02-12 14:05:00,26.05,26.05,26.03,26.04,129703.2326444091,14.1291,14.1291,14.1183,14.1237,129703.2326
2015-02-12 14:10:00,26.05,26.05,26.02,26.03,133015.36830948596,14.1291,14.1291,14.1128,14.1183,133015.3683
2015-02-12 14:15:00,26.03,26.03,26.0,26.02,110890.30206677264,14.1183,14.1183,14.102,14.1128,110890.3021
2015-02-12 14:20:00,26.02,26.03,26.01,26.03,113275.03974562798,14.1128,14.1183,14.1074,14.1183,113275.0397
2015-02-12 14:25:00,26.03,26.04,26.03,26.04,109432.96237413884,14.1183,14.1237,14.1183,14.1237,109432.9624
2015-02-12 14:30:00,26.04,26.04,26.01,26.03,141096.97933227345,14.1237,14.1237,14.1074,14.1183,141096.9793
2015-02-12 14:35:00,26.03,26.04,26.02,26.04,180975.0927397986,14.1183,14.1237,14.1128,14.1237,180975.0927
2015-02-12 14:40:00,26.04,26.06,26.03,26.06,156200.31796502383,14.1237,14.1345,14.1183,14.1345,156200.318
2015-02-12 14:45:00,26.06,26.06,26.04,26.06,177265.50079491254,14.1345,14.1345,14.1237,14.1345,177265.5008
2015-02-12 14:50:00,26.06,26.07,26.05,26.06,143746.6878643349,14.1345,14.1399,14.1291,14.1345,143746.6879
2015-02-12 14:55:00,26.06,26.06,26.06,26.06,122284.04875463698,14.1345,14.1345,14.1345,14.1345,122284.0488
2015-02-12 15:00:00,26.06,26.07,26.05,26.06,298489.66613672493,14.1345,14.1399,14.1291,14.1345,298489.6661
2015-02-12 15:05:00,26.06,26.08,26.05,26.08,208532.061473238,14.1345,14.1454,14.1291,14.1454,208532.0615
2015-02-12 15:10:00,26.07,26.08,26.06,26.06,233704.2925278219,14.1399,14.1454,14.1345,14.1345,233704.2925
2015-02-12 15:15:00,26.06,26.06,26.05,26.06,248410.17488076308,14.1345,14.1345,14.1291,14.1345,248410.1749
2015-02-12 15:20:00,26.06,26.07,26.05,26.07,328828.8288288288,14.1345,14.1399,14.1291,14.1399,328828.8288
2015-02-12 15:25:00,26.06,26.08,26.06,26.08,288553.2591414944,14.1345,14.1454,14.1345,14.1454,288553.2591
2015-02-12 15:30:00,26.07,26.08,26.06,26.07,280604.13354531,14.1399,14.1454,14.1345,14.1399,280604.1335
2015-02-12 15:35:00,26.07,26.07,26.06,26.07,276364.5998940116,14.1399,14.1399,14.1345,14.1399,276364.5999
2015-02-12 15:40:00,26.07,26.09,26.06,26.09,547429.7827239003,14.1399,14.1508,14.1345,14.1508,547429.7827
2015-02-12 15:45:00,26.08,26.1,26.07,26.09,716481.1870694223,14.1454,14.1562,14.1399,14.1508,716481.1871
2015-02-12 15:50:00,26.1,26.11,26.09,26.09,539613.142554319,14.1562,14.1616,14.1508,14.1508,539613.1426
2015-02-12 15:55:00,26.09,26.13,26.08,26.12,1714493.905670376,14.1508,14.1725,14.1454,14.1671,1714493.9057
2015-02-13 09:30:00,26.08,26.12,26.0,26.04,683227.3449920508,14.1454,14.1671,14.102,14.1237,683227.345
2015-02-13 09:35:00,26.03,26.04,26.0,26.01,421436.1420243773,14.1183,14.1237,14.102,14.1074,421436.142
2015-02-13 09:40:00,26.01,26.01,25.96,25.97,746555.37890832,14.1074,14.1074,14.0803,14.0857,746555.3789
2015-02-13 09:45:00,25.97,25.98,25.95,25.97,291467.938526762,14.0857,14.0911,14.0749,14.0857,291467.9385
2015-02-13 09:50:00,25.97,25.99,25.94,25.98,356915.7392686804,14.0857,14.0966,14.0694,14.0911,356915.7393
2015-02-13 09:55:00,25.99,26.01,25.97,26.0,204425.01324854264,14.0966,14.1074,14.0857,14.102,204425.0132
2015-02-13 10:00:00,26.0,26.07,25.98,26.06,299152.0932697403,14.102,14.1399,14.0911,14.1345,299152.0933
2015-02-13 10:05:00,26.05,26.1,26.04,26.06,257419.1838897721,14.1291,14.1562,14.1237,14.1345,257419.1839
2015-02-13 10:10:00,26.06,26.09,26.04,26.09,257816.6401695813,14.1345,14.1508,14.1237,14.1508,257816.6402
2015-02-13 10:15:00,26.09,26.12,26.08,26.11,152093.26974032854,14.1508,14.1671,14.1454,14.1616,152093.2697
2015-02-13 10:20:00,26.11,26.12,26.09,26.12,214228.93481717008,14.1616,14.1671,14.1508,14.1671,214228.9348
2015-02-13 10:25:00,26.12,26.18,26.12,26.16,376788.5532591415,14.1671,14.1996,14.1671,14.1888,376788.5533
2015-02-13 10:30:00,26.17,26.18,26.15,26.15,301006.88924218336,14.1942,14.1996,14.1833,14.1833,301006.8892
2015-02-13 10:35:00,26.15,26.16,26.14,26.16,160042.39533651297,14.1833,14.1888,14.1779,14.1888,160042.3953
2015-02-13 10:40:00,26.16,26.16,26.12,26.13,173158.45257021725,14.1888,14.1888,14.1671,14.1725,173158.4526
2015-02-13 10:45:00,26.14,26.18,26.13,26.16,294117.6470588235,14.1779,14.1996,14.1725,14.1888,294117.6471
2015-02-13 10:50:00,26.15,26.17,26.14,26.14,291335.4531001589,14.1833,14.1942,14.1779,14.1779,291335.4531
2015-02-13 10:55:00,26.14,26.15,26.12,26.12,153153.15315315314,14.1779,14.1833,14.1671,14.1671,153153.1532
2015-02-13 11:00:00,26.12,26.15,26.12,26.15,169183.88977212505,14.1671,14.1833,14.1671,14.1833,169183.8898
2015-02-13 11:05:00,26.15,26.19,26.14,26.19,224960.25437201903,14.1833,14.205,14.1779,14.205,224960.2544
2015-02-13 11:10:00,26.19,26.19,26.18,26.18,145071.54213036565,14.205,14.205,14.1996,14.1996,145071.5421
2015-02-13 11:15:00,26.18,26.19,26.17,26.18,143879.173290938,14.1996,14.205,14.1942,14.1996,143879.1733
2015-02-13 11:20:00,26.18,26.18,26.16,26.17,148251.1923688394,14.1996,14.1996,14.1888,14.1942,148251.1924
2015-02-13 11:25:00,26.17,26.18,26.16,26.18,87440.3815580286,14.1942,14.1996,14.1888,14.1996,87440.3816
2015-02-13 11:30:00,26.18,26.19,26.17,26.19,167064.1229464759,14.1996,14.205,14.1942,14.205,167064.1229
2015-02-13 11:35:00,26.19,26.21,26.18,26.21,248940.11658717532,14.205,14.2159,14.1996,14.2159,248940.1166
2015-02-13 11:40:00,26.21,26.21,26.18,26.19,182034.9761526232,14.2159,14.2159,14.1996,14.205,182034.9762
2015-02-13 11:45:00,26.18,26.21,26.18,26.2,131955.48489666136,14.1996,14.2159,14.1996,14.2105,131955.4849
2015-02-13 11:50:00,26.19,26.2,26.17,26.17,272919.9788023317,14.205,14.2105,14.1942,14.1942,272919.9788
2015-02-13 11:55:00,26.17,26.18,26.14,26.15,1073131.955484897,14.1942,14.1996,14.1779,14.1833,1073131.9555
2015-02-13 12:00:00,26.15,26.15,26.13,26.13,127848.43667196608,14.1833,14.1833,14.1725,14.1725,127848.4367
2015-02-13 12:05:00,26.14,26.14,26.1,26.11,184022.2575516693,14.1779,14.1779,14.1562,14.1616,184022.2576
2015-02-13 12:10:00,26.11,26.12,26.09,26.09,143614.20243773184,14.1616,14.1671,14.1508,14.1508,143614.2024
2015-02-13 12:15:00,26.1,26.11,26.09,26.09,133280.33916269208,14.1562,14.1616,14.1508,14.1508,133280.3392
2015-02-13 12:20:00,26.09,26.09,26.06,26.07,162559.61844197137,14.1508,14.1508,14.1345,14.1399,162559.6184
2015-02-13 12:25:00,26.07,26.08,26.06,26.08,79888.71224165341,14.1399,14.1454,14.1345,14.1454,79888.7122
2015-02-13 12:30:00,26.08,26.09,26.06,26.06,114864.86486486484,14.1454,14.1508,14.1345,14.1345,114864.8649
2015-02-13 12:35:00,26.07,26.08,26.06,26.06,132352.94117647057,14.1399,14.1454,14.1345,14.1345,132352.9412
2015-02-13 12:40:00,26.06,26.09,26.06,26.08,116852.14626391097,14.1345,14.1508,14.1345,14.1454,116852.1463
2015-02-13 12:45:00,26.08,26.09,26.06,26.06,106915.73926868044,14.1454,14.1508,14.1345,14.1345,106915.7393
2015-02-13 12:50:00,26.07,26.09,26.06,26.07,130100.68892421832,14.1399,14.1508,14.1345,14.1399,130100.6889
2015-02-13 12:55:00,26.07,26.08,26.05,26.05,133015.36830948596,14.1399,14.1454,14.1291,14.1291,133015.3683
2015-02-13 13:00:00,26.06,26.06,26.04,26.04,128908.32008479066,14.1345,14.1345,14.1237,14.1237,128908.3201
2015-02-13 13:05:00,26.05,26.06,26.04,26.06,133412.82458929517,14.1291,14.1345,14.1237,14.1345,133412.8246
2015-02-13 13:10:00,26.06,26.07,26.04,26.05,152358.2405935347,14.1345,14.1399,14.1237,14.1291,152358.2406
2015-02-13 13:15:00,26.05,26.05,26.03,26.05,175808.16110227874,14.1291,14.1291,14.1183,14.1291,175808.1611
2015-02-13 13:20:00,26.05,26.05,26.02,26.03,115792.26285108636,14.1291,14.1291,14.1128,14.1183,115792.2629
2015-02-13 13:25:00,26.03,26.03,26.02,26.03,152093.26974032854,14.1183,14.1183,14.1128,14.1183,152093.2697
2015-02-13 13:30:00,26.03,26.04,26.01,26.04,211711.7117117117,14.1183,14.1237,14.1074,14.1237,211711.7117
2015-02-13 13:35:00,26.04,26.05,26.03,26.04,104398.51616322204,14.1237,14.1291,14.1183,14.1237,104398.5162
2015-02-13 13:40:00,26.05,26.06,26.02,26.05,187996.82034976152,14.1291,14.1345,14.1128,14.1291,187996.8203
2015-02-13 13:45:00,26.05,26.05,26.03,26.04,83863.27503974563,14.1291,14.1291,14.1183,14.1237,83863.275
2015-02-13 13:50:00,26.04,26.05,26.03,26.03,82670.90620031796,14.1237,14.1291,14.1183,14.1183,82670.9062
2015-02-13 13:55:00,26.03,26.04,26.02,26.03,200847.90673025965,14.1183,14.1237,14.1128,14.1183,200847.9067
2015-02-13 14:00:00,26.03,26.03,26.01,26.03,213963.963963964,14.1183,14.1183,14.1074,14.1183,213963.964
2015-02-13 14:05:00,26.03,26.05,26.02,26.03,200715.4213036566,14.1183,14.1291,14.1128,14.1183,200715.4213
2015-02-13 14:10:00,26.03,26.05,26.02,26.04,159644.93905670376,14.1183,14.1291,14.1128,14.1237,159644.9391
2015-02-13 14:15:00,26.04,26.04,26.02,26.03,170376.2586115527,14.1237,14.1237,14.1128,14.1183,170376.2586
2015-02-13 14:20:00,26.03,26.06,26.02,26.06,185082.14096449388,14.1183,14.1345,14.1128,14.1345,185082.141
2015-02-13 14:25:00,26.06,26.07,26.06,26.06,158187.59936406993,14.1345,14.1399,14.1345,14.1345,158187.5994
2015-02-13 14:30:00,26.06,26.08,26.05,26.08,215023.84737678853,14.1345,14.1454,14.1291,14.1454,215023.8474
2015-02-13 14:35:00,26.08,26.08,26.06,26.07,101218.86592474829,14.1454,14.1454,14.1345,14.1399,101218.8659
2015-02-13 14:40:00,26.07,26.09,26.06,26.08,124271.33015368308,14.1399,14.1508,14.1345,14.1454,124271.3302
2015-02-13 14:45:00,26.08,26.09,26.07,26.08,335320.6147323794,14.1454,14.1508,14.1399,14.1454,335320.6147
2015-02-13 14:50:00,26.09,26.09,26.08,26.08,55511.393746687856,14.1508,14.1508,14.1454,14.1454,55511.3937
2015-02-13 14:55:00,26.09,26.1,26.08,26.1,205749.8675145734,14.1508,14.1562,14.1454,14.1562,205749.8675
2015-02-13 15:00:00,26.1,26.11,26.09,26.11,161764.70588235292,14.1562,14.1616,14.1508,14.1616,161764.7059
2015-02-13 15:05:00,26.11,26.12,26.1,26.11,171171.17117117115,14.1616,14.1671,14.1562,14.1616,171171.1712
2015-02-13 15:10:00,26.11,26.12,26.1,26.12,136459.98940116586,14.1616,14.1671,14.1562,14.1671,136459.9894
2015-02-13 15:15:00,26.12,26.12,26.11,26.12,124403.81558028616,14.1671,14.1671,14.1616,14.1671,124403.8156
2015-02-13 15:20:00,26.12,26.12,26.11,26.12,192368.83942766293,14.1671,14.1671,14.1616,14.1671,192368.8394
2015-02-13 15:25:00,26.12,26.16,26.12,26.16,464493.9056703762,14.1671,14.1888,14.1671,14.1888,464493.9057
2015-02-13 15:30:00,26.16,26.16,26.12,26.13,224695.2835188129,14.1888,14.1888,14.1671,14.1725,224695.2835
2015-02-13 15:35:00,26.12,26.15,26.12,26.13,311870.69422363536,14.1671,14.1833,14.1671,14.1725,311870.6942
2015-02-13 15:40:00,26.14,26.14,26.12,26.13,313593.0047694753,14.1779,14.1779,14.1671,14.1725,313593.0048
2015-02-13 15:45:00,26.13,26.15,26.12,26.14,373608.90302066767,14.1725,14.1833,14.1671,14.1779,373608.903
2015-02-13 15:50:00,26.14,26.15,26.13,26.15,490990.99099099095,14.1779,14.1833,14.1725,14.1833,490990.991
2015-02-13 15:55:00,26.15,26.18,26.15,26.15,1218335.9830418653,14.1833,14.1996,14.1833,14.1833,1218335.983
2015-02-17 09:30:00,26.12,26.15,26.09,26.14,1017488.0763116056,14.1671,14.1833,14.1508,14.1779,1017488.0763
2015-02-17 09:35:00,26.14,26.15,26.09,26.11,1164281.928987811,14.1779,14.1833,14.1508,14.1616,1164281.929
2015-02-17 09:40:00,26.11,26.15,26.08,26.08,652490.7260201378,14.1616,14.1833,14.1454,14.1454,652490.726
2015-02-17 09:45:00,26.08,26.09,26.06,26.07,290805.51139374665,14.1454,14.1508,14.1345,14.1399,290805.5114
2015-02-17 09:50:00,26.08,26.08,26.01,26.03,327106.51828298887,14.1454,14.1454,14.1074,14.1183,327106.5183
2015-02-17 09:55:00,26.03,26.06,26.01,26.06,285506.09432962374,14.1183,14.1345,14.1074,14.1345,285506.0943
2015-02-17 10:00:00,26.06,26.08,26.0,26.04,309485.95654478006,14.1345,14.1454,14.102,14.1237,309485.9565
2015-02-17 10:05:00,26.04,26.05,26.02,26.02,348966.613672496,14.1237,14.1291,14.1128,14.1128,348966.6137
2015-02-17 10:10:00,26.02,26.07,26.0,26.06,555908.850026497,14.1128,14.1399,14.102,14.1345,555908.85
2015-02-17 10:15:00,26.06,26.11,26.05,26.06,417859.0355060943,14.1345,14.1616,14.1291,14.1345,417859.0355
2015-02-17 10:20:00,26.07,26.09,26.06,26.07,170376.2586115527,14.1399,14.1508,14.1345,14.1399,170376.2586
2015-02-17 10:25:00,26.08,26.08,26.05,26.06,148648.64864864864,14.1454,14.1454,14.1291,14.1345,148648.6486
2015-02-17 10:30:00,26.06,26.06,26.03,26.03,205352.4112347641,14.1345,14.1345,14.1183,14.1183,205352.4112
2015-02-17 10:35:00,26.03,26.06,26.02,26.04,286963.4340222575,14.1183,14.1345,14.1128,14.1237,286963.434
2015-02-17 10:40:00,26.04,26.06,26.01,26.03,258611.55272919976,14.1237,14.1345,14.1074,14.1183,258611.5527
2015-02-17 10:45:00,26.03,26.06,26.02,26.06,260466.3487016428,14.1183,14.1345,14.1128,14.1345,260466.3487
2015-02-17 10:50:00,26.06,26.07,26.03,26.04,163487.01642819287,14.1345,14.1399,14.1183,14.1237,163487.0164
2015-02-17 10:55:00,26.05,26.05,26.03,26.05,199788.02331743503,14.1291,14.1291,14.1183,14.1291,199788.0233
2015-02-17 11:00:00,26.05,26.06,26.03,26.06,176338.10280869104,14.1291,14.1345,14.1183,14.1345,176338.1028
2015-02-17 11:05:00,26.06,26.06,26.03,26.05,160704.82246952833,14.1345,14.1345,14.1183,14.1291,160704.8225
2015-02-17 11:10:00,26.05,26.06,26.03,26.06,166666.66666666666,14.1291,14.1345,14.1183,14.1345,166666.6667
2015-02-17 11:15:00,26.06,26.06,26.05,26.06,105855.85585585584,14.1345,14.1345,14.1291,14.1345,105855.8559
2015-02-17 11:20:00,26.06,26.07,26.05,26.06,128113.40752517222,14.1345,14.1399,14.1291,14.1345,128113.4075
2015-02-17 11:25:00,26.06,26.07,26.05,26.06,195945.94594594592,14.1345,14.1399,14.1291,14.1345,195945.9459
2015-02-17 11:30:00,26.07,26.08,26.06,26.07,190646.52888182292,14.1399,14.1454,14.1345,14.1399,190646.5289
2015-02-17 11:35:00,26.07,26.07,26.05,26.06,322602.0137784843,14.1399,14.1399,14.1291,14.1345,322602.0138
2015-02-17 11:40:00,26.06,26.06,26.05,26.06,295839.95760466345,14.1345,14.1345,14.1291,14.1345,295839.9576
2015-02-17 11:45:00,26.05,26.09,26.05,26.08,780869.1043985161,14.1291,14.1508,14.1291,14.1454,780869.1044
2015-02-17 11:50:00,26.08,26.09,26.07,26.08,149973.50291467938,14.1454,14.1508,14.1399,14.1454,149973.5029
2015-02-17 11:55:00,26.08,26.1,26.08,26.09,260598.83412824583,14.1454,14.1562,14.1454,14.1508,260598.8341
2015-02-17 12:00:00,26.09,26.11,26.07,26.07,559220.9856915738,14.1508,14.1616,14.1399,14.1399,559220.9857
2015-02-17 12:05:00,26.08,26.09,26.07,26.09,143349.2315845257,14.1454,14.1508,14.1399,14.1508,143349.2316
2015-02-17 12:10:00,26.08,26.09,26.07,26.09,116454.68998410174,14.1454,14.1508,14.1399,14.1508,116454.69
2015-02-17 12:15:00,26.08,26.09,26.08,26.08,73926.8680445151,14.1454,14.1508,14.1454,14.1454,73926.868
2015-02-17 12:20:00,26.08,26.09,26.08,26.09,121754.10704822469,14.1454,14.1508,14.1454,14.1508,121754.107
2015-02-17 12:25:00,26.09,26.1,26.09,26.1,84790.67302596713,14.1508,14.1562,14.1508,14.1562,84790.673
2015-02-17 12:30:00,26.1,26.1,26.08,26.08,371754.1070482247,14.1562,14.1562,14.1454,14.1454,371754.107
2015-02-17 12:35:00,26.09,26.09,26.07,26.08,169051.40434552197,14.1508,14.1508,14.1399,14.1454,169051.4043
2015-02-17 12:40:00,26.08,26.09,26.06,26.07,151695.81346051933,14.1454,14.1508,14.1345,14.1399,151695.8135
2015-02-17 12:45:00,26.06,26.08,26.06,26.07,138447.27080021196,14.1345,14.1454,14.1345,14.1399,138447.2708
2015-02-17 12:50:00,26.08,26.09,26.07,26.09,88897.72125066242,14.1454,14.1508,14.1399,14.1508,88897.7213
2015-02-17 12:55:00,26.09,26.1,26.08,26.09,369369.36936936935,14.1508,14.1562,14.1454,14.1508,369369.3694
2015-02-17 13:00:00,26.09,26.14,26.09,26.14,162029.67673555907,14.1508,14.1779,14.1508,14.1779,162029.6767
2015-02-17 13:05:00,26.13,26.15,26.12,26.15,141891.8918918919,14.1725,14.1833,14.1671,14.1833,141891.8919
2015-02-17 13:10:00,26.15,26.16,26.13,26.15,210121.8865924748,14.1833,14.1888,14.1725,14.1833,210121.8866
2015-02-17 13:15:00,26.15,26.18,26.15,26.17,121886.59247482776,14.1833,14.1996,14.1833,14.1942,121886.5925
2015-02-17 13:20:00,26.18,26.18,26.17,26.18,98701.64281928987,14.1996,14.1996,14.1942,14.1996,98701.6428
2015-02-17 13:25:00,26.18,26.21,26.18,26.21,184287.22840487544,14.1996,14.2159,14.1996,14.2159,184287.2284
2015-02-17 13:30:00,26.21,26.21,26.19,26.2,196343.4022257552,14.2159,14.2159,14.205,14.2105,196343.4022
2015-02-17 13:35:00,26.19,26.2,26.18,26.19,152358.2405935347,14.205,14.2105,14.1996,14.205,152358.2406
2015-02-17 13:40:00,26.19,26.19,26.18,26.18,119899.31107578165,14.205,14.205,14.1996,14.1996,119899.3111
2015-02-17 13:45:00,26.18,26.21,26.18,26.2,186804.45151033383,14.1996,14.2159,14.1996,14.2105,186804.4515
2015-02-17 13:50:00,26.19,26.21,26.19,26.19,220985.6915739269,14.205,14.2159,14.205,14.205,220985.6916
2015-02-17 13:55:00,26.19,26.21,26.19,26.2,151033.38632750395,14.205,14.2159,14.205,14.2105,151033.3863
2015-02-17 14:00:00,26.2,26.21,26.16,26.18,155140.43455219924,14.2105,14.2159,14.1888,14.1996,155140.4346
2015-02-17 14:05:00,26.18,26.18,26.16,26.17,168653.94806571276,14.1996,14.1996,14.1888,14.1942,168653.9481
2015-02-17 14:10:00,26.16,26.17,26.15,26.15,77636.45998940116,14.1888,14.1942,14.1833,14.1833,77636.46
2015-02-17 14:15:00,26.16,26.16,26.13,26.14,241785.90355060945,14.1888,14.1888,14.1725,14.1779,241785.9036
2015-02-17 14:20:00,26.15,26.15,26.14,26.14,51271.8600953895,14.1833,14.1833,14.1779,14.1779,51271.8601
2015-02-17 14:25:00,26.14,26.15,26.13,26.15,115394.80657127716,14.1779,14.1833,14.1725,14.1833,115394.8066
2015-02-17 14:30:00,26.15,26.17,26.15,26.16,183757.2866984632,14.1833,14.1942,14.1833,14.1888,183757.2867
2015-02-17 14:35:00,26.16,26.19,26.16,26.18,195945.94594594592,14.1888,14.205,14.1888,14.1996,195945.9459
2015-02-17 14:40:00,26.18,26.18,26.16,26.17,166004.23953365127,14.1996,14.1996,14.1888,14.1942,166004.2395
2015-02-17 14:45:00,26.18,26.18,26.16,26.18,136592.47482776892,14.1996,14.1996,14.1888,14.1996,136592.4748
2015-02-17 14:50:00,26.17,26.18,26.15,26.15,165209.32697403285,14.1942,14.1996,14.1833,14.1833,165209.327
2015-02-17 14:55:00,26.15,26.15,26.13,26.13,143349.2315845257,14.1833,14.1833,14.1725,14.1725,143349.2316
2015-02-17 15:00:00,26.14,26.16,26.13,26.15,215686.27450980392,14.1779,14.1888,14.1725,14.1833,215686.2745
2015-02-17 15:05:00,26.16,26.19,26.15,26.18,447800.7419183889,14.1888,14.205,14.1833,14.1996,447800.7419
2015-02-17 15:10:00,26.19,26.21,26.18,26.18,236486.48648648648,14.205,14.2159,14.1996,14.1996,236486.4865
2015-02-17 15:15:00,26.18,26.19,26.16,26.18,354795.97244303126,14.1996,14.205,14.1888,14.1996,354795.9724
2015-02-17 15:20:00,26.18,26.19,26.16,26.18,361022.7874933757,14.1996,14.205,14.1888,14.1996,361022.7875
2015-02-17 15:25:00,26.18,26.18,26.16,26.18,219793.3227344992,14.1996,14.1996,14.1888,14.1996,219793.3227
2015-02-17 15:30:00,26.18,26.18,26.15,26.16,266958.1346051934,14.1996,14.1996,14.1833,14.1888,266958.1346
2015-02-17 15:35:00,26.16,26.18,26.15,26.16,323396.9263381028,14.1888,14.1996,14.1833,14.1888,323396.9263
2015-02-17 15:40:00,26.16,26.17,26.15,26.16,218335.98304186537,14.1888,14.1942,14.1833,14.1888,218335.983
2015-02-17 15:45:00,26.16,26.16,26.14,26.16,605458.3995760466,14.1888,14.1888,14.1779,14.1888,605458.3996
2015-02-17 15:50:00,26.16,26.17,26.15,26.15,391096.9793322734,14.1888,14.1942,14.1833,14.1833,391096.9793
2015-02-17 15:55:00,26.16,26.19,26.15,26.19,1051006.8892421832,14.1888,14.205,14.1833,14.205,1051006.8892
2015-02-18 09:30:00,26.21,26.21,26.12,26.13,990858.5055643878,14.2159,14.2159,14.1671,14.1725,990858.5056
2015-02-18 09:35:00,26.13,26.15,26.1,26.11,611685.2146263911,14.1725,14.1833,14.1562,14.1616,611685.2146
2015-02-18 09:40:00,26.11,26.12,26.03,26.05,596846.8468468467,14.1616,14.1671,14.1183,14.1291,596846.8468
2015-02-18 09:45:00,26.05,26.07,26.03,26.03,490726.0201377848,14.1291,14.1399,14.1183,14.1183,490726.0201
2015-02-18 09:50:00,26.03,26.03,25.97,26.0,479067.3025967143,14.1183,14.1183,14.0857,14.102,479067.3026
2015-02-18 09:55:00,26.0,26.0,25.94,25.95,570084.7906730259,14.102,14.102,14.0694,14.0749,570084.7907
2015-02-18 10:00:00,25.96,26.0,25.93,25.97,582008.4790673025,14.0803,14.102,14.064,14.0857,582008.4791
2015-02-18 10:05:00,25.97,26.01,25.96,26.0,333465.8187599364,14.0857,14.1074,14.0803,14.102,333465.8188
2015-02-18 10:10:00,26.0,26.01,25.97,25.99,264175.94064652885,14.102,14.1074,14.0857,14.0966,264175.9406
2015-02-18 10:15:00,25.98,26.03,25.97,26.03,342872.2840487546,14.0911,14.1183,14.0857,14.1183,342872.284
2015-02-18 10:20:00,26.03,26.03,25.97,25.98,246820.34976152625,14.1183,14.1183,14.0857,14.0911,246820.3498
2015-02-18 10:25:00,25.98,25.99,25.96,25.97,176338.10280869104,14.0911,14.0966,14.0803,14.0857,176338.1028
2015-02-18 10:30:00,25.97,25.97,25.95,25.95,216613.67249602545,14.0857,14.0857,14.0749,14.0749,216613.6725
2015-02-18 10:35:00,25.96,25.97,25.95,25.97,142156.862745098,14.0803,14.0857,14.0749,14.0857,142156.8627
2015-02-18 10:40:00,25.97,26.0,25.97,26.0,233439.32167461576,14.0857,14.102,14.0857,14.102,233439.3217
2015-02-18 10:45:00,26.0,26.03,25.99,26.03,297297.2972972973,14.102,14.1183,14.0966,14.1183,297297.2973
2015-02-18 10:50:00,26.03,26.03,26.01,26.02,162559.61844197137,14.1183,14.1183,14.1074,14.1128,162559.6184
2015-02-18 10:55:00,26.02,26.04,26.01,26.04,213831.47853736088,14.1128,14.1237,14.1074,14.1237,213831.4785
2015-02-18 11:00:00,26.04,26.07,26.03,26.06,249072.6020137785,14.1237,14.1399,14.1183,14.1345,249072.602
2015-02-18 11:05:00,26.06,26.06,26.03,26.03,227477.47747747743,14.1345,14.1345,14.1183,14.1183,227477.4775
2015-02-18 11:10:00,26.04,26.07,26.03,26.07,200450.45045045044,14.1237,14.1399,14.1183,14.1399,200450.4505
2015-02-18 11:15:00,26.07,26.09,26.06,26.08,154742.97827239003,14.1399,14.1508,14.1345,14.1454,154742.9783
2015-02-18 11:20:00,26.08,26.09,26.07,26.08,140169.5813460519,14.1454,14.1508,14.1399,14.1454,140169.5813
2015-02-18 11:25:00,26.08,26.09,26.06,26.08,253842.0773714891,14.1454,14.1508,14.1345,14.1454,253842.0774
2015-02-18 11:30:00,26.08,26.09,26.07,26.09,163089.5601483837,14.1454,14.1508,14.1399,14.1508,163089.5601
2015-02-18 11:35:00,26.09,26.09,26.08,26.08,83730.78961314255,14.1508,14.1508,14.1454,14.1454,83730.7896
2015-02-18 11:40:00,26.09,26.09,26.06,26.06,137784.8436671966,14.1508,14.1508,14.1345,14.1345,137784.8437
2015-02-18 11:45:00,26.06,26.08,26.06,26.06,122681.5050344462,14.1345,14.1454,14.1345,14.1345,122681.505
2015-02-18 11:50:00,26.07,26.09,26.06,26.08,120694.22363540008,14.1399,14.1508,14.1345,14.1454,120694.2236
2015-02-18 11:55:00,26.08,26.09,26.06,26.06,126921.03868574456,14.1454,14.1508,14.1345,14.1345,126921.0387
2015-02-18 12:00:00,26.06,26.06,26.04,26.04,131028.08691043984,14.1345,14.1345,14.1237,14.1237,131028.0869
2015-02-18 12:05:00,26.04,26.07,26.03,26.06,187201.90779014307,14.1237,14.1399,14.1183,14.1345,187201.9078
2015-02-18 12:10:00,26.07,26.07,26.05,26.06,74059.35347111817,14.1399,14.1399,14.1291,14.1345,74059.3535
2015-02-18 12:15:00,26.06,26.08,26.05,26.05,140434.55219925806,14.1345,14.1454,14.1291,14.1291,140434.5522
2015-02-18 12:20:00,26.06,26.07,26.05,26.07,177795.44250132484,14.1345,14.1399,14.1291,14.1399,177795.4425
2015-02-18 12:25:00,26.07,26.07,26.06,26.06,90090.09009009007,14.1399,14.1399,14.1345,14.1345,90090.0901
2015-02-18 12:30:00,26.06,26.08,26.06,26.07,124801.27186009538,14.1345,14.1454,14.1345,14.1399,124801.2719
2015-02-18 12:35:00,26.07,26.07,26.05,26.06,134605.19342872282,14.1399,14.1399,14.1291,14.1345,134605.1934
2015-02-18 12:40:00,26.06,26.06,26.03,26.04,183757.2866984632,14.1345,14.1345,14.1183,14.1237,183757.2867
2015-02-18 12:45:00,26.03,26.06,26.03,26.04,95786.96343402224,14.1183,14.1345,14.1183,14.1237,95786.9634
2015-02-18 12:50:00,26.03,26.04,26.03,26.03,85188.12930577635,14.1183,14.1237,14.1183,14.1183,85188.1293
2015-02-18 12:55:00,26.03,26.03,26.02,26.03,123343.93216746156,14.1183,14.1183,14.1128,14.1183,123343.9322
2015-02-18 13:00:00,26.03,26.04,26.02,26.03,94992.0508744038,14.1183,14.1237,14.1128,14.1183,94992.0509
2015-02-18 13:05:00,26.03,26.03,26.02,26.03,76974.03285638579,14.1183,14.1183,14.1128,14.1183,76974.0329
2015-02-18 13:10:00,26.03,26.04,26.03,26.03,175808.16110227874,14.1183,14.1237,14.1183,14.1183,175808.1611
2015-02-18 13:15:00,26.03,26.03,26.01,26.01,126126.12612612612,14.1183,14.1183,14.1074,14.1074,126126.1261
2015-02-18 13:20:00,26.02,26.02,25.99,26.0,177265.50079491254,14.1128,14.1128,14.0966,14.102,177265.5008
2015-02-18 13:25:00,26.0,26.0,25.98,26.0,164944.3561208267,14.102,14.102,14.0911,14.102,164944.3561
2015-02-18 13:30:00,25.99,26.0,25.99,26.0,69157.39268680445,14.0966,14.102,14.0966,14.102,69157.3927
2015-02-18 13:35:00,25.99,26.02,25.99,26.0,231584.5257021728,14.0966,14.1128,14.0966,14.102,231584.5257
2015-02-18 13:40:00,26.0,26.03,26.0,26.02,192368.83942766293,14.102,14.1183,14.102,14.1128,192368.8394
2015-02-18 13:45:00,26.02,26.07,26.01,26.06,420773.7148913619,14.1128,14.1399,14.1074,14.1345,420773.7149
2015-02-18 13:50:00,26.05,26.06,26.03,26.03,193163.75198728137,14.1291,14.1345,14.1183,14.1183,193163.752
2015-02-18 13:55:00,26.03,26.04,26.0,26.01,129703.2326444091,14.1183,14.1237,14.102,14.1074,129703.2326
2015-02-18 14:00:00,26.0,26.09,26.0,26.06,345919.4488606253,14.102,14.1508,14.102,14.1345,345919.4489
2015-02-18 14:05:00,26.06,26.09,26.05,26.08,321277.1595124536,14.1345,14.1508,14.1291,14.1454,321277.1595
2015-02-18 14:10:00,26.08,26.09,26.06,26.06,141494.43561208266,14.1454,14.1508,14.1345,14.1345,141494.4356
2015-02-18 14:15:00,26.07,26.07,26.02,26.02,212639.1096979332,14.1399,14.1399,14.1128,14.1128,212639.1097
2015-02-18 14:20:00,26.02,26.03,26.01,26.02,164811.87069422362,14.1128,14.1183,14.1074,14.1128,164811.8707
2015-02-18 14:25:00,26.02,26.03,26.0,26.0,154610.49284578694,14.1128,14.1183,14.102,14.102,154610.4928
2015-02-18 14:30:00,26.01,26.05,26.0,26.04,107445.68097509274,14.1074,14.1291,14.102,14.1237,107445.681
2015-02-18 14:35:00,26.04,26.06,26.03,26.06,99099.09909909908,14.1237,14.1345,14.1183,14.1345,99099.0991
2015-02-18 14:40:00,26.06,26.06,26.03,26.05,100953.89507154212,14.1345,14.1345,14.1183,14.1291,100953.8951
2015-02-18 14:45:00,26.05,26.05,26.02,26.03,135002.64970853206,14.1291,14.1291,14.1128,14.1183,135002.6497
2015-02-18 14:50:00,26.03,26.03,26.0,26.02,141229.4647588765,14.1183,14.1183,14.102,14.1128,141229.4648
2015-02-18 14:55:00,26.02,26.02,26.0,26.0,147058.82352941175,14.1128,14.1128,14.102,14.102,147058.8235
2015-02-18 15:00:00,26.01,26.03,26.0,26.03,203630.1006889242,14.1074,14.1183,14.102,14.1183,203630.1007
2015-02-18 15:05:00,26.03,26.06,26.03,26.05,132750.3974562798,14.1183,14.1345,14.1183,14.1291,132750.3975
2015-02-18 15:10:00,26.04,26.05,26.03,26.03,105988.34128245892,14.1237,14.1291,14.1183,14.1183,105988.3413
2015-02-18 15:15:00,26.03,26.06,26.03,26.05,235824.0593534711,14.1183,14.1345,14.1183,14.1291,235824.0594
2015-02-18 15:20:00,26.05,26.06,26.02,26.03,158055.11393746687,14.1291,14.1345,14.1128,14.1183,158055.1139
2015-02-18 15:25:00,26.03,26.03,26.01,26.01,175543.1902490726,14.1183,14.1183,14.1074,14.1074,175543.1902
2015-02-18 15:30:00,26.02,26.02,26.0,26.02,203762.5861155273,14.1128,14.1128,14.102,14.1128,203762.5861
2015-02-18 15:35:00,26.02,26.03,26.0,26.0,430710.1218865924,14.1128,14.1183,14.102,14.102,430710.1219
2015-02-18 15:40:00,26.0,26.01,25.99,26.0,365924.7482776895,14.102,14.1074,14.0966,14.102,365924.7483
2015-02-18 15:45:00,26.0,26.01,25.99,26.0,724297.8272390036,14.102,14.1074,14.0966,14.102,724297.8272
2015-02-18 15:50:00,26.0,26.0,25.99,26.0,524509.8039215686,14.102,14.102,14.0966,14.102,524509.8039
2015-02-18 15:55:00,26.0,26.04,26.0,26.03,1094462.1091679914,14.102,14.1237,14.102,14.1183,1094462.1092
2015-02-19 09:30:00,26.03,26.03,25.9,25.93,628245.8929517752,14.1183,14.1183,14.0477,14.064,628245.893
2015-02-19 09:35:00,25.92,25.95,25.89,25.92,425675.6756756756,14.0586,14.0749,14.0423,14.0586,425675.6757
2015-02-19 09:40:00,25.92,25.93,25.89,25.92,680842.6073131955,14.0586,14.064,14.0423,14.0586,680842.6073
2015-02-19 09:45:00,25.91,25.92,25.87,25.87,371356.6507684154,14.0532,14.0586,14.0315,14.0315,371356.6508
2015-02-19 09:50:00,25.87,25.87,25.81,25.81,541335.453100159,14.0315,14.0315,13.9989,13.9989,541335.4531
2015-02-19 09:55:00,25.82,25.88,25.81,25.88,221250.662427133,14.0043,14.0369,13.9989,14.0369,221250.6624
2015-02-19 10:00:00,25.88,25.88,25.81,25.86,352278.74933757284,14.0369,14.0369,13.9989,14.026,352278.7493
2015-02-19 10:05:00,25.86,25.87,25.82,25.82,205087.440381558,14.026,14.0315,14.0043,14.0043,205087.4404
2015-02-19 10:10:00,25.82,25.85,25.82,25.84,241653.4181240064,14.0043,14.0206,14.0043,14.0152,241653.4181
2015-02-19 10:15:00,25.84,25.87,25.84,25.87,192368.83942766293,14.0152,14.0315,14.0152,14.0315,192368.8394
2015-02-19 10:20:00,25.86,25.89,25.86,25.89,226152.6232114467,14.026,14.0423,14.026,14.0423,226152.6232
2015-02-19 10:25:00,25.89,25.9,25.88,25.9,202570.2172760996,14.0423,14.0477,14.0369,14.0477,202570.2173
2015-02-19 10:30:00,25.9,25.9,25.87,25.89,558691.0439851616,14.0477,14.0477,14.0315,14.0423,558691.044
2015-02-19 10:35:00,25.88,25.89,25.85,25.87,211181.7700052994,14.0369,14.0423,14.0206,14.0315,211181.77
2015-02-19 10:40:00,25.86,25.87,25.85,25.86,189586.6454689984,14.026,14.0315,14.0206,14.026,189586.6455
2015-02-19 10:45:00,25.86,25.87,25.84,25.85,217143.6142024377,14.026,14.0315,14.0152,14.0206,217143.6142
2015-02-19 10:50:00,25.85,25.85,25.83,25.83,211049.2845786964,14.0206,14.0206,14.0098,14.0098,211049.2846
2015-02-19 10:55:00,25.84,25.84,25.79,25.8,548754.6369899311,14.0152,14.0152,13.9881,13.9935,548754.637
2015-02-19 11:00:00,25.8,25.84,25.79,25.84,231849.4965553789,13.9935,14.0152,13.9881,14.0152,231849.4966
2015-02-19 11:05:00,25.84,25.84,25.83,25.84,121754.10704822469,14.0152,14.0152,14.0098,14.0152,121754.107
2015-02-19 11:10:00,25.84,25.87,25.84,25.87,193031.2665606783,14.0152,14.0315,14.0152,14.0315,193031.2666
2015-02-19 11:15:00,25.87,25.87,25.86,25.87,230259.671436142,14.0315,14.0315,14.026,14.0315,230259.6714
2015-02-19 11:20:00,25.87,25.9,25.87,25.9,209724.4303126656,14.0315,14.0477,14.0315,14.0477,209724.4303
2015-02-19 11:25:00,25.89,25.92,25.89,25.91,206014.8383677796,14.0423,14.0586,14.0423,14.0532,206014.8384
2015-02-19 11:30:00,25.92,25.93,25.9,25.91,201775.3047164812,14.0586,14.064,14.0477,14.0532,201775.3047
2015-02-19 11:35:00,25.92,25.92,25.9,25.92,251324.8542660307,14.0586,14.0586,14.0477,14.0586,251324.8543
2015-02-19 11:40:00,25.92,25.93,25.9,25.93,220190.7790143084,14.0586,14.064,14.0477,14.064,220190.779
2015-02-19 11:45:00,25.92,25.93,25.9,25.9,165474.297827239,14.0586,14.064,14.0477,14.0477,165474.2978
2015-02-19 11:50:00,25.9,25.9,25.86,25.88,267355.59088500263,14.0477,14.0477,14.026,14.0369,267355.5909
2015-02-19 11:55:00,25.88,25.89,25.87,25.88,277821.93958664546,14.0369,14.0423,14.0315,14.0369,277821.9396
2015-02-19 12:00:00,25.88,25.89,25.86,25.88,218865.92474827767,14.0369,14.0423,14.026,14.0369,218865.9247
2015-02-19 12:05:00,25.87,25.9,25.87,25.88,164811.87069422362,14.0315,14.0477,14.0315,14.0369,164811.8707
2015-02-19 12:10:00,25.88,25.89,25.87,25.89,179650.23847376788,14.0369,14.0423,14.0315,14.0423,179650.2385
2015-02-19 12:15:00,25.89,25.89,25.87,25.87,129703.2326444091,14.0423,14.0423,14.0315,14.0315,129703.2326
2015-02-19 12:20:00,25.88,25.88,25.85,25.86,144144.14414414414,14.0369,14.0369,14.0206,14.026,144144.1441
2015-02-19 12:25:00,25.86,25.86,25.84,25.86,214096.44939056705,14.026,14.026,14.0152,14.026,214096.4494
2015-02-19 12:30:00,25.86,25.87,25.82,25.82,289745.62798092206,14.026,14.0315,14.0043,14.0043,289745.628
2015-02-19 12:35:00,25.82,25.83,25.81,25.81,191441.44144144145,14.0043,14.0098,13.9989,13.9989,191441.4414
2015-02-19 12:40:00,25.82,25.83,25.81,25.81,120164.2819289878,14.0043,14.0098,13.9989,13.9989,120164.2819
2015-02-19 12:45:00,25.81,25.82,25.8,25.81,143216.7461579226,13.9989,14.0043,13.9935,13.9989,143216.7462
2015-02-19 12:50:00,25.81,25.85,25.79,25.85,334923.1584525702,13.9989,14.0206,13.9881,14.0206,334923.1585
2015-02-19 12:55:00,25.85,25.87,25.84,25.87,321144.67408585054,14.0206,14.0315,14.0152,14.0315,321144.6741
2015-02-19 13:00:00,25.87,25.87,25.84,25.85,138182.2999470058,14.0315,14.0315,14.0152,14.0206,138182.2999
2015-02-19 13:05:00,25.84,25.86,25.83,25.84,152623.21144674084,14.0152,14.026,14.0098,14.0152,152623.2114
2015-02-19 13:10:00,25.84,25.84,25.82,25.84,205352.4112347641,14.0152,14.0152,14.0043,14.0152,205352.4112
2015-02-19 13:15:00,25.83,25.84,25.79,25.81,167594.06465288816,14.0098,14.0152,13.9881,13.9989,167594.0647
2015-02-19 13:20:00,25.81,25.84,25.79,25.8,223105.458399576,13.9989,14.0152,13.9881,13.9935,223105.4584
2015-02-19 13:25:00,25.8,25.81,25.79,25.8,75914.1494435612,13.9935,13.9989,13.9881,13.9935,75914.1494
2015-02-19 13:30:00,25.8,25.8,25.78,25.79,215421.30365659777,13.9935,13.9935,13.9827,13.9881,215421.3037
2015-02-19 13:35:00,25.79,25.81,25.78,25.81,166136.72496025436,13.9881,13.9989,13.9827,13.9989,166136.725
2015-02-19 13:40:00,25.81,25.84,25.81,25.83,138049.81452040275,13.9989,14.0152,13.9989,14.0098,138049.8145
2015-02-19 13:45:00,25.83,25.84,25.82,25.84,131028.08691043984,14.0098,14.0152,14.0043,14.0152,131028.0869
2015-02-19 13:50:00,25.84,25.84,25.82,25.84,158055.11393746687,14.0152,14.0152,14.0043,14.0152,158055.1139
2015-02-19 13:55:00,25.84,25.84,25.81,25.82,110890.30206677264,14.0152,14.0152,13.9989,14.0043,110890.3021
2015-02-19 14:00:00,25.81,25.83,25.81,25.81,149841.0174880763,13.9989,14.0098,13.9989,13.9989,149841.0175
2015-02-19 14:05:00,25.82,25.84,25.81,25.84,237413.884472708,14.0043,14.0152,13.9989,14.0152,237413.8845
2015-02-19 14:10:00,25.84,25.85,25.83,25.83,171038.6857445681,14.0152,14.0206,14.0098,14.0098,171038.6857
2015-02-19 14:15:00,25.84,25.84,25.82,25.82,113672.4960254372,14.0152,14.0152,14.0043,14.0043,113672.496
2015-02-19 14:20:00,25.82,25.83,25.81,25.83,157260.20137784845,14.0043,14.0098,13.9989,14.0098,157260.2014
2015-02-19 14:25:00,25.83,25.83,25.81,25.81,209459.45945945944,14.0098,14.0098,13.9989,13.9989,209459.4595
2015-02-19 14:30:00,25.81,25.82,25.81,25.82,137122.41653418122,13.9989,14.0043,13.9989,14.0043,137122.4165
2015-02-19 14:35:00,25.81,25.84,25.78,25.79,439056.70376258605,13.9989,14.0152,13.9827,13.9881,439056.7038
2015-02-19 14:40:00,25.79,25.81,25.78,25.81,202437.7318494965,13.9881,13.9989,13.9827,13.9989,202437.7318
2015-02-19 14:45:00,25.81,25.81,25.78,25.78,383147.853736089,13.9989,13.9989,13.9827,13.9827,383147.8537
2015-02-19 14:50:00,25.78,25.78,25.75,25.75,419316.3751987281,13.9827,13.9827,13.9664,13.9664,419316.3752
2015-02-19 14:55:00,25.75,25.77,25.74,25.76,368971.9130895601,13.9664,13.9772,13.961,13.9718,368971.9131
2015-02-19 15:00:00,25.75,25.76,25.73,25.73,345389.50715421303,13.9664,13.9718,13.9555,13.9555,345389.5072
2015-02-19 15:05:00,25.73,25.75,25.73,25.73,321144.67408585054,13.9555,13.9664,13.9555,13.9555,321144.6741
2015-02-19 15:10:00,25.73,25.74,25.72,25.72,280074.1918388977,13.9555,13.961,13.9501,13.9501,280074.1918
2015-02-19 15:15:00,25.72,25.73,25.72,25.72,357445.6809750927,13.9501,13.9555,13.9501,13.9501,357445.681
2015-02-19 15:20:00,25.72,25.73,25.72,25.73,249337.5728669846,13.9501,13.9555,13.9501,13.9555,249337.5729
2015-02-19 15:25:00,25.73,25.75,25.72,25.75,495363.0100688924,13.9555,13.9664,13.9501,13.9664,495363.0101
2015-02-19 15:30:00,25.75,25.75,25.71,25.72,418256.4917859035,13.9664,13.9664,13.9447,13.9501,418256.4918
2015-02-19 15:35:00,25.72,25.73,25.71,25.72,412824.5892951775,13.9501,13.9555,13.9447,13.9501,412824.5893
2015-02-19 15:40:00,25.72,25.72,25.69,25.7,488871.22416534176,13.9501,13.9501,13.9338,13.9393,488871.2242
2015-02-19 15:45:00,25.7,25.72,25.69,25.7,899178.5903550609,13.9393,13.9501,13.9338,13.9393,899178.5904
2015-02-19 15:50:00,25.7,25.71,25.69,25.7,773184.9496555378,13.9393,13.9447,13.9338,13.9393,773184.9497
2015-02-19 15:55:00,25.7,25.73,25.7,25.73,1353073.661897191,13.9393,13.9555,13.9393,13.9555,1353073.6619
2015-02-20 09:30:00,25.71,25.73,25.63,25.65,2658717.541070482,13.9447,13.9555,13.9013,13.9121,2658717.5411
2015-02-20 09:35:00,25.65,25.66,25.6,25.61,607445.6809750927,13.9121,13.9176,13.885,13.8904,607445.681
2015-02-20 09:40:00,25.61,25.62,25.56,25.57,610095.3895071541,13.8904,13.8959,13.8633,13.8688,610095.3895
2015-02-20 09:45:00,25.57,25.58,25.53,25.57,474960.25437201903,13.8688,13.8742,13.8471,13.8688,474960.2544
2015-02-20 09:50:00,25.57,25.59,25.53,25.57,733571.8071012188,13.8688,13.8796,13.8471,13.8688,733571.8071
2015-02-20 09:55:00,25.57,25.58,25.53,25.58,645204.0275569686,13.8688,13.8742,13.8471,13.8742,645204.0276
2015-02-20 10:00:00,25.58,25.63,25.57,25.63,291070.48224695283,13.8742,13.9013,13.8688,13.9013,291070.4822
2015-02-20 10:05:00,25.63,25.65,25.59,25.6,290937.9968203497,13.9013,13.9121,13.8796,13.885,290937.9968
2015-02-20 10:10:00,25.6,25.66,25.6,25.63,283253.8420773715,13.885,13.9176,13.885,13.9013,283253.8421
2015-02-20 10:15:00,25.63,25.66,25.63,25.64,182962.37413884472,13.9013,13.9176,13.9013,13.9067,182962.3741
2015-02-20 10:20:00,25.64,25.64,25.62,25.64,173953.3651298357,13.9067,13.9067,13.8959,13.9067,173953.3651
2015-02-20 10:25:00,25.64,25.64,25.62,25.63,215686.27450980392,13.9067,13.9067,13.8959,13.9013,215686.2745
2015-02-20 10:30:00,25.63,25.65,25.62,25.64,265103.3386327504,13.9013,13.9121,13.8959,13.9067,265103.3386
2015-02-20 10:35:00,25.64,25.68,25.63,25.68,292792.7927927928,13.9067,13.9284,13.9013,13.9284,292792.7928
2015-02-20 10:40:00,25.68,25.7,25.64,25.65,290408.0551139374,13.9284,13.9393,13.9067,13.9121,290408.0551
2015-02-20 10:45:00,25.66,25.68,25.63,25.64,177000.5299417064,13.9176,13.9284,13.9013,13.9067,177000.5299
2015-02-20 10:50:00,25.64,25.64,25.61,25.63,155802.86168521462,13.9067,13.9067,13.8904,13.9013,155802.8617
2015-02-20 10:55:00,25.63,25.64,25.61,25.63,129570.74721780604,13.9013,13.9067,13.8904,13.9013,129570.7472
2015-02-20 11:00:00,25.63,25.66,25.63,25.63,119634.34022257553,13.9013,13.9176,13.9013,13.9013,119634.3402
2015-02-20 11:05:00,25.63,25.64,25.6,25.61,141494.43561208266,13.9013,13.9067,13.885,13.8904,141494.4356
2015-02-20 11:10:00,25.61,25.62,25.6,25.6,202040.2755696873,13.8904,13.8959,13.885,13.885,202040.2756
2015-02-20 11:15:00,25.6,25.62,25.6,25.6,145336.5129835718,13.885,13.8959,13.885,13.885,145336.513
2015-02-20 11:20:00,25.6,25.62,25.6,25.62,248145.20402755696,13.885,13.8959,13.885,13.8959,248145.204
2015-02-20 11:25:00,25.62,25.63,25.61,25.63,264573.3969263381,13.8959,13.9013,13.8904,13.9013,264573.3969
2015-02-20 11:30:00,25.63,25.64,25.62,25.64,221648.11870694224,13.9013,13.9067,13.8959,13.9067,221648.1187
2015-02-20 11:35:00,25.64,25.65,25.6,25.6,172496.0254372019,13.9067,13.9121,13.885,13.885,172496.0254
2015-02-20 11:40:00,25.6,25.63,25.6,25.6,116322.20455749868,13.885,13.9013,13.885,13.885,116322.2046
2015-02-20 11:45:00,25.61,25.62,25.59,25.61,155405.40540540538,13.8904,13.8959,13.8796,13.8904,155405.4054
2015-02-20 11:50:00,25.6,25.63,25.6,25.61,78298.88712241653,13.885,13.9013,13.885,13.8904,78298.8871
2015-02-20 11:55:00,25.62,25.63,25.61,25.63,99629.04080551138,13.8959,13.9013,13.8904,13.9013,99629.0408
2015-02-20 12:00:00,25.63,25.64,25.62,25.63,171171.17117117115,13.9013,13.9067,13.8959,13.9013,171171.1712
2015-02-20 12:05:00,25.62,25.63,25.6,25.62,250662.42713301536,13.8959,13.9013,13.885,13.8959,250662.4271
2015-02-20 12:10:00,25.62,25.63,25.62,25.62,51801.8018018018,13.8959,13.9013,13.8959,13.8959,51801.8018
2015-02-20 12:15:00,25.62,25.64,25.62,25.64,105590.8850026497,13.8959,13.9067,13.8959,13.9067,105590.885
2015-02-20 12:20:00,25.64,25.66,25.63,25.66,368574.4568097509,13.9067,13.9176,13.9013,13.9176,368574.4568
2015-02-20 12:25:00,25.66,25.66,25.65,25.66,207339.69263381025,13.9176,13.9176,13.9121,13.9176,207339.6926
2015-02-20 12:30:00,25.66,25.66,25.62,25.65,155537.89083200847,13.9176,13.9176,13.8959,13.9121,155537.8908
2015-02-20 12:35:00,25.65,25.72,25.64,25.7,478537.3608903021,13.9121,13.9501,13.9067,13.9393,478537.3609
2015-02-20 12:40:00,25.7,25.72,25.68,25.69,303789.0832008479,13.9393,13.9501,13.9284,13.9338,303789.0832
2015-02-20 12:45:00,25.68,25.69,25.66,25.68,156067.83253842077,13.9284,13.9338,13.9176,13.9284,156067.8325
2015-02-20 12:50:00,25.68,25.69,25.67,25.67,95786.96343402224,13.9284,13.9338,13.923,13.923,95786.9634
2015-02-20 12:55:00,25.67,25.68,25.64,25.65,314652.8881822999,13.923,13.9284,13.9067,13.9121,314652.8882
2015-02-20 13:00:00,25.65,25.66,25.63,25.64,229332.2734499205,13.9121,13.9176,13.9013,13.9067,229332.2734
2015-02-20 13:05:00,25.64,25.65,25.63,25.63,181107.57816640168,13.9067,13.9121,13.9013,13.9013,181107.5782
2015-02-20 13:10:00,25.63,25.67,25.63,25.66,253577.10651828296,13.9013,13.923,13.9013,13.9176,253577.1065
2015-02-20 13:15:00,25.66,25.67,25.62,25.63,294117.6470588235,13.9176,13.923,13.8959,13.9013,294117.6471
2015-02-20 13:20:00,25.62,25.63,25.61,25.62,237546.36989931104,13.8959,13.9013,13.8904,13.8959,237546.3699
2015-02-20 13:25:00,25.62,25.63,25.61,25.62,161102.27874933757,13.8959,13.9013,13.8904,13.8959,161102.2787
2015-02-20 13:30:00,25.61,25.63,25.61,25.61,151695.81346051933,13.8904,13.9013,13.8904,13.8904,151695.8135
2015-02-20 13:35:00,25.62,25.65,25.61,25.65,158452.57021727608,13.8959,13.9121,13.8904,13.9121,158452.5702
2015-02-20 13:40:00,25.65,25.66,25.64,25.66,219395.86645469,13.9121,13.9176,13.9067,13.9176,219395.8665
2015-02-20 13:45:00,25.66,25.66,25.64,25.64,195151.0333863275,13.9176,13.9176,13.9067,13.9067,195151.0334
2015-02-20 13:50:00,25.65,25.66,25.64,25.65,100953.89507154212,13.9121,13.9176,13.9067,13.9121,100953.8951
2015-02-20 13:55:00,25.65,25.69,25.64,25.67,261393.7466878643,13.9121,13.9338,13.9067,13.923,261393.7467
2015-02-20 14:00:00,25.67,25.69,25.66,25.68,232379.4382617912,13.923,13.9338,13.9176,13.9284,232379.4383
2015-02-20 14:05:00,25.68,25.7,25.68,25.7,200582.9358770535,13.9284,13.9393,13.9284,13.9393,200582.9359
2015-02-20 14:10:00,25.69,25.7,25.68,25.69,150768.41547429783,13.9338,13.9393,13.9284,13.9338,150768.4155
2015-02-20 14:15:00,25.69,25.69,25.66,25.67,155537.89083200847,13.9338,13.9338,13.9176,13.923,155537.8908
2015-02-20 14:20:00,25.68,25.69,25.67,25.69,93137.25490196078,13.9284,13.9338,13.923,13.9338,93137.2549
2015-02-20 14:25:00,25.69,25.7,25.67,25.68,109035.5060943296,13.9338,13.9393,13.923,13.9284,109035.5061
2015-02-20 14:30:00,25.67,25.69,25.66,25.68,138182.2999470058,13.923,13.9338,13.9176,13.9284,138182.2999
2015-02-20 14:35:00,25.67,25.7,25.67,25.69,181770.00529941704,13.923,13.9393,13.923,13.9338,181770.0053
2015-02-20 14:40:00,25.69,25.69,25.69,25.69,93534.71118177,13.9338,13.9338,13.9338,13.9338,93534.7112
2015-02-20 14:45:00,25.69,25.71,25.69,25.7,115129.835718071,13.9338,13.9447,13.9338,13.9393,115129.8357
2015-02-20 14:50:00,25.71,25.72,25.69,25.7,172893.4817170111,13.9447,13.9501,13.9338,13.9393,172893.4817
2015-02-20 14:55:00,25.7,25.71,25.68,25.7,165474.297827239,13.9393,13.9447,13.9284,13.9393,165474.2978
2015-02-20 15:00:00,25.71,25.72,25.69,25.7,238606.25331213564,13.9447,13.9501,13.9338,13.9393,238606.2533
2015-02-20 15:05:00,25.7,25.72,25.68,25.71,289613.142554319,13.9393,13.9501,13.9284,13.9447,289613.1426
2015-02-20 15:10:00,25.72,25.72,25.69,25.7,479994.7005829358,13.9501,13.9501,13.9338,13.9393,479994.7006
2015-02-20 15:15:00,25.7,25.71,25.67,25.69,181240.0635930048,13.9393,13.9447,13.923,13.9338,181240.0636
2015-02-20 15:20:00,25.69,25.69,25.67,25.68,244435.61208267088,13.9338,13.9338,13.923,13.9284,244435.6121
2015-02-20 15:25:00,25.69,25.69,25.67,25.69,196210.91679915207,13.9338,13.9338,13.923,13.9338,196210.9168
2015-02-20 15:30:00,25.68,25.69,25.67,25.69,566242.7133015367,13.9284,13.9338,13.923,13.9338,566242.7133
2015-02-20 15:35:00,25.68,25.69,25.68,25.69,264705.88235294115,13.9284,13.9338,13.9284,13.9338,264705.8824
2015-02-20 15:40:00,25.69,25.7,25.69,25.69,429915.209326974,13.9338,13.9393,13.9338,13.9338,429915.2093
2015-02-20 15:45:00,25.69,25.7,25.68,25.68,671171.1711711711,13.9338,13.9393,13.9284,13.9284,671171.1712
2015-02-20 15:50:00,25.68,25.69,25.66,25.69,657127.7159512453,13.9284,13.9338,13.9176,13.9338,657127.716
2015-02-20 15:55:00,25.68,25.72,25.68,25.72,2344064.652888182,13.9284,13.9501,13.9284,13.9501,2344064.6529
2015-02-23 09:30:00,25.64,25.69,25.6,25.64,762851.0863804981,13.9067,13.9338,13.885,13.9067,762851.0864
2015-02-23 09:35:00,25.64,25.7,25.62,25.69,903815.5802861684,13.9067,13.9393,13.8959,13.9338,903815.5803
2015-02-23 09:40:00,25.69,25.7,25.62,25.65,424748.27768945415,13.9338,13.9393,13.8959,13.9121,424748.2777
2015-02-23 09:45:00,25.65,25.66,25.59,25.62,331081.08108108107,13.9121,13.9176,13.8796,13.8959,331081.0811
2015-02-23 09:50:00,25.62,25.62,25.59,25.59,433227.3449920509,13.8959,13.8959,13.8796,13.8796,433227.345
2015-02-23 09:55:00,25.59,25.6,25.57,25.57,663354.5310015897,13.8796,13.885,13.8688,13.8688,663354.531
2015-02-23 10:00:00,25.57,25.6,25.54,25.56,527954.4250132485,13.8688,13.885,13.8525,13.8633,527954.425
2015-02-23 10:05:00,25.56,25.57,25.53,25.53,364334.92315845256,13.8633,13.8688,13.8471,13.8471,364334.9232
2015-02-23 10:10:00,25.53,25.53,25.5,25.5,496025.4372019077,13.8471,13.8471,13.8308,13.8308,496025.4372
2015-02-23 10:15:00,25.5,25.53,25.49,25.53,243905.67037625852,13.8308,13.8471,13.8254,13.8471,243905.6704
2015-02-23 10:20:00,25.52,25.53,25.5,25.52,603471.1181770004,13.8416,13.8471,13.8308,13.8416,603471.1182
2015-02-23 10:25:00,25.52,25.55,25.51,25.55,258611.55272919976,13.8416,13.8579,13.8362,13.8579,258611.5527
2015-02-23 10:30:00,25.55,25.58,25.54,25.57,240990.99099099092,13.8579,13.8742,13.8525,13.8688,240990.991
2015-02-23 10:35:00,25.58,25.58,25.57,25.58,237148.91361950184,13.8742,13.8742,13.8688,13.8742,237148.9136
2015-02-23 10:40:00,25.57,25.58,25.57,25.57,228669.8463169051,13.8688,13.8742,13.8688,13.8688,228669.8463
2015-02-23 10:45:00,25.58,25.58,25.57,25.57,149046.10492845785,13.8742,13.8742,13.8688,13.8688,149046.1049
2015-02-23 10:50:00,25.57,25.58,25.56,25.57,209062.00317965023,13.8688,13.8742,13.8633,13.8688,209062.0032
2015-02-23 10:55:00,25.56,25.6,25.56,25.6,273979.8622151563,13.8633,13.885,13.8633,13.885,273979.8622
2015-02-23 11:00:00,25.6,25.63,25.59,25.63,257816.6401695813,13.885,13.9013,13.8796,13.9013,257816.6402
2015-02-23 11:05:00,25.63,25.63,25.6,25.62,297827.2390037096,13.9013,13.9013,13.885,13.8959,297827.239
2015-02-23 11:10:00,25.61,25.63,25.6,25.63,155140.43455219924,13.8904,13.9013,13.885,13.9013,155140.4346
2015-02-23 11:15:00,25.63,25.63,25.6,25.61,164016.95813460517,13.9013,13.9013,13.885,13.8904,164016.9581
2015-02-23 11:20:00,25.61,25.61,25.6,25.6,156465.28881822998,13.8904,13.8904,13.885,13.885,156465.2888
2015-02-23 11:25:00,25.6,25.6,25.58,25.59,222575.5166931637,13.885,13.885,13.8742,13.8796,222575.5167
2015-02-23 11:30:00,25.6,25.6,25.58,25.58,144541.60042395335,13.885,13.885,13.8742,13.8742,144541.6004
2015-02-23 11:35:00,25.58,25.59,25.58,25.59,106518.2829888712,13.8742,13.8796,13.8742,13.8796,106518.283
2015-02-23 11:40:00,25.59,25.59,25.57,25.57,282723.9003709592,13.8796,13.8796,13.8688,13.8688,282723.9004
2015-02-23 11:45:00,25.58,25.58,25.55,25.55,287095.9194488606,13.8742,13.8742,13.8579,13.8579,287095.9194
2015-02-23 11:50:00,25.55,25.57,25.53,25.57,323661.8971913089,13.8579,13.8688,13.8471,13.8688,323661.8972
2015-02-23 11:55:00,25.57,25.57,25.55,25.56,131293.05776364598,13.8688,13.8688,13.8579,13.8633,131293.0578
2015-02-23 12:00:00,25.56,25.57,25.55,25.56,154610.49284578694,13.8633,13.8688,13.8579,13.8633,154610.4928
2015-02-23 12:05:00,25.56,25.56,25.55,25.56,84128.24589295177,13.8633,13.8633,13.8579,13.8633,84128.2459
2015-02-23 12:10:00,25.56,25.56,25.55,25.55,72999.47005829358,13.8633,13.8633,13.8579,13.8579,72999.4701
2015-02-23 12:15:00,25.55,25.56,25.55,25.55,210519.34287228403,13.8579,13.8633,13.8579,13.8579,210519.3429
2015-02-23 12:20:00,25.56,25.56,25.53,25.55,251987.28139904607,13.8633,13.8633,13.8471,13.8579,251987.2814
2015-02-23 12:25:00,25.54,25.55,25.53,25.54,271727.60996290407,13.8525,13.8579,13.8471,13.8525,271727.61
2015-02-23 12:30:00,25.54,25.55,25.53,25.55,124271.33015368308,13.8525,13.8579,13.8471,13.8579,124271.3302
2015-02-23 12:35:00,25.54,25.56,25.53,25.53,173688.39427662955,13.8525,13.8633,13.8471,13.8471,173688.3943
2015-02-23 12:40:00,25.53,25.53,25.52,25.52,100026.4970853206,13.8471,13.8471,13.8416,13.8416,100026.4971
2015-02-23 12:45:00,25.52,25.53,25.51,25.53,222178.0604133545,13.8416,13.8471,13.8362,13.8471,222178.0604
2015-02-23 12:50:00,25.52,25.53,25.52,25.53,163089.5601483837,13.8416,13.8471,13.8416,13.8471,163089.5601
2015-02-23 12:55:00,25.53,25.53,25.51,25.51,172098.56915739266,13.8471,13.8471,13.8362,13.8362,172098.5692
2015-02-23 13:00:00,25.52,25.52,25.5,25.5,221515.6332803392,13.8416,13.8416,13.8308,13.8308,221515.6333
2015-02-23 13:05:00,25.5,25.55,25.5,25.55,243243.24324324325,13.8308,13.8579,13.8308,13.8579,243243.2432
2015-02-23 13:10:00,25.55,25.56,25.54,25.54,165606.78325384206,13.8579,13.8633,13.8525,13.8525,165606.7833
2015-02-23 13:15:00,25.54,25.56,25.54,25.55,150900.9009009009,13.8525,13.8633,13.8525,13.8579,150900.9009
2015-02-23 13:20:00,25.56,25.57,25.55,25.56,150238.47376788553,13.8633,13.8688,13.8579,13.8633,150238.4738
2015-02-23 13:25:00,25.55,25.56,25.52,25.52,150900.9009009009,13.8579,13.8633,13.8416,13.8416,150900.9009
2015-02-23 13:30:00,25.53,25.55,25.52,25.53,173953.3651298357,13.8471,13.8579,13.8416,13.8471,173953.3651
2015-02-23 13:35:00,25.53,25.54,25.53,25.54,93402.22575516692,13.8471,13.8525,13.8471,13.8525,93402.2258
2015-02-23 13:40:00,25.54,25.56,25.53,25.54,239003.70959194488,13.8525,13.8633,13.8471,13.8525,239003.7096
2015-02-23 13:45:00,25.54,25.55,25.5,25.5,268547.9597244303,13.8525,13.8579,13.8308,13.8308,268547.9597
2015-02-23 13:50:00,25.5,25.51,25.5,25.51,278484.3667196608,13.8308,13.8362,13.8308,13.8362,278484.3667
2015-02-23 13:55:00,25.51,25.51,25.5,25.5,189719.13089560147,13.8362,13.8362,13.8308,13.8308,189719.1309
2015-02-23 14:00:00,25.51,25.52,25.5,25.51,364069.9523052464,13.8362,13.8416,13.8308,13.8362,364069.9523
2015-02-23 14:05:00,25.51,25.53,25.5,25.53,325781.6640169581,13.8362,13.8471,13.8308,13.8471,325781.664
2015-02-23 14:10:00,25.52,25.53,25.52,25.52,112215.15633280338,13.8416,13.8471,13.8416,13.8416,112215.1563
2015-02-23 14:15:00,25.52,25.53,25.5,25.52,321939.5866454689,13.8416,13.8471,13.8308,13.8416,321939.5866
2015-02-23 14:20:00,25.52,25.54,25.52,25.54,195018.5479597244,13.8416,13.8525,13.8416,13.8525,195018.548
2015-02-23 14:25:00,25.53,25.54,25.53,25.53,165209.32697403285,13.8471,13.8525,13.8471,13.8471,165209.327
2015-02-23 14:30:00,25.53,25.53,25.53,25.53,140964.49390567036,13.8471,13.8471,13.8471,13.8471,140964.4939
2015-02-23 14:35:00,25.53,25.53,25.5,25.51,175543.1902490726,13.8471,13.8471,13.8308,13.8362,175543.1902
2015-02-23 14:40:00,25.5,25.51,25.49,25.49,235956.54478007412,13.8308,13.8362,13.8254,13.8254,235956.5448
2015-02-23 14:45:00,25.49,25.5,25.48,25.49,341812.40063593,13.8254,13.8308,13.8199,13.8254,341812.4006
2015-02-23 14:50:00,25.49,25.5,25.48,25.5,191176.47058823527,13.8254,13.8308,13.8199,13.8308,191176.4706
2015-02-23 14:55:00,25.5,25.51,25.5,25.5,242050.8744038156,13.8308,13.8362,13.8308,13.8308,242050.8744
2015-02-23 15:00:00,25.5,25.51,25.5,25.5,240063.59300476944,13.8308,13.8362,13.8308,13.8308,240063.593
2015-02-23 15:05:00,25.5,25.52,25.49,25.5,470853.20614732377,13.8308,13.8416,13.8254,13.8308,470853.2061
2015-02-23 15:10:00,25.5,25.52,25.5,25.51,184684.68468468467,13.8308,13.8416,13.8308,13.8362,184684.6847
2015-02-23 15:15:00,25.51,25.53,25.51,25.51,262056.1738208797,13.8362,13.8471,13.8362,13.8362,262056.1738
2015-02-23 15:20:00,25.51,25.52,25.49,25.49,354133.54531001585,13.8362,13.8416,13.8254,13.8254,354133.5453
2015-02-23 15:25:00,25.49,25.5,25.49,25.5,333068.36248012714,13.8254,13.8308,13.8254,13.8308,333068.3625
2015-02-23 15:30:00,25.5,25.5,25.49,25.5,270535.2411234764,13.8308,13.8308,13.8254,13.8308,270535.2411
2015-02-23 15:35:00,25.49,25.5,25.48,25.48,546634.8701642819,13.8254,13.8308,13.8199,13.8199,546634.8702
2015-02-23 15:40:00,25.48,25.49,25.47,25.47,552331.743508214,13.8199,13.8254,13.8145,13.8145,552331.7435
2015-02-23 15:45:00,25.48,25.5,25.47,25.49,1407260.2013778484,13.8199,13.8308,13.8145,13.8254,1407260.2014
2015-02-23 15:50:00,25.49,25.5,25.48,25.5,566772.6550079491,13.8254,13.8308,13.8199,13.8308,566772.655
2015-02-23 15:55:00,25.5,25.54,25.49,25.54,1843004.7694753576,13.8308,13.8525,13.8254,13.8525,1843004.7695
2015-02-24 09:30:00,25.47,25.47,25.36,25.41,1053259.1414944355,13.8145,13.8145,13.7549,13.782,1053259.1415
2015-02-24 09:35:00,25.41,25.44,25.4,25.41,345124.53630100685,13.782,13.7982,13.7765,13.782,345124.5363
2015-02-24 09:40:00,25.4,25.44,25.39,25.41,254769.47535771065,13.7765,13.7982,13.7711,13.782,254769.4754
2015-02-24 09:45:00,25.41,25.47,25.4,25.46,324324.3243243243,13.782,13.8145,13.7765,13.8091,324324.3243
2015-02-24 09:50:00,25.46,25.47,25.45,25.46,191441.44144144145,13.8091,13.8145,13.8037,13.8091,191441.4414
2015-02-24 09:55:00,25.46,25.48,25.45,25.47,239003.70959194488,13.8091,13.8199,13.8037,13.8145,239003.7096
2015-02-24 10:00:00,25.47,25.47,25.41,25.46,344727.0800211976,13.8145,13.8145,13.782,13.8091,344727.08
2015-02-24 10:05:00,25.46,25.53,25.44,25.53,339560.14838367776,13.8091,13.8471,13.7982,13.8471,339560.1484
2015-02-24 10:10:00,25.53,25.57,25.51,25.57,402623.2114467408,13.8471,13.8688,13.8362,13.8688,402623.2114
2015-02-24 10:15:00,25.57,25.59,25.53,25.53,304319.0249072602,13.8688,13.8796,13.8471,13.8471,304319.0249
2015-02-24 10:20:00,25.53,25.57,25.5,25.55,584260.7313195548,13.8471,13.8688,13.8308,13.8579,584260.7313
2015-02-24 10:25:00,25.56,25.6,25.55,25.59,554319.0249072602,13.8633,13.885,13.8579,13.8796,554319.0249
2015-02-24 10:30:00,25.6,25.6,25.57,25.58,261923.6883942766,13.885,13.885,13.8688,13.8742,261923.6884
2015-02-24 10:35:00,25.58,25.6,25.57,25.59,186274.5098039216,13.8742,13.885,13.8688,13.8796,186274.5098
2015-02-24 10:40:00,25.59,25.63,25.57,25.63,297827.2390037096,13.8796,13.9013,13.8688,13.9013,297827.239
2015-02-24 10:45:00,25.63,25.64,25.62,25.64,262718.6009538951,13.9013,13.9067,13.8959,13.9067,262718.601
2015-02-24 10:50:00,25.64,25.66,25.63,25.65,505166.9316375199,13.9067,13.9176,13.9013,13.9121,505166.9316
2015-02-24 10:55:00,25.65,25.68,25.64,25.68,341679.9152093269,13.9121,13.9284,13.9067,13.9284,341679.9152
2015-02-24 11:00:00,25.68,25.69,25.66,25.69,221250.662427133,13.9284,13.9338,13.9176,13.9338,221250.6624
2015-02-24 11:05:00,25.69,25.7,25.67,25.68,400503.4446210917,13.9338,13.9393,13.923,13.9284,400503.4446
2015-02-24 11:10:00,25.68,25.73,25.67,25.72,492050.87440381554,13.9284,13.9555,13.923,13.9501,492050.8744
2015-02-24 11:15:00,25.72,25.72,25.7,25.7,160837.30789613142,13.9501,13.9501,13.9393,13.9393,160837.3079
2015-02-24 11:20:00,25.7,25.75,25.7,25.75,310943.29623741383,13.9393,13.9664,13.9393,13.9664,310943.2962
2015-02-24 11:25:00,25.75,25.75,25.72,25.75,367249.60254372016,13.9664,13.9664,13.9501,13.9664,367249.6025
2015-02-24 11:30:00,25.75,25.75,25.73,25.73,284843.6671966083,13.9664,13.9664,13.9555,13.9555,284843.6672
2015-02-24 11:35:00,25.73,25.74,25.69,25.7,219925.80816110224,13.9555,13.961,13.9338,13.9393,219925.8082
2015-02-24 11:40:00,25.69,25.7,25.66,25.69,383942.7662957074,13.9338,13.9393,13.9176,13.9338,383942.7663
2015-02-24 11:45:00,25.68,25.69,25.68,25.69,142421.83359830416,13.9284,13.9338,13.9284,13.9338,142421.8336
2015-02-24 11:50:00,25.68,25.69,25.67,25.67,135135.13513513512,13.9284,13.9338,13.923,13.923,135135.1351
2015-02-24 11:55:00,25.68,25.68,25.67,25.67,148516.16322204555,13.9284,13.9284,13.923,13.923,148516.1632
2015-02-24 12:00:00,25.67,25.67,25.66,25.67,138314.7853736089,13.923,13.923,13.9176,13.923,138314.7854
2015-02-24 12:05:00,25.67,25.67,25.64,25.67,247217.80604133545,13.923,13.923,13.9067,13.923,247217.806
2015-02-24 12:10:00,25.67,25.67,25.66,25.67,220985.6915739269,13.923,13.923,13.9176,13.923,220985.6916
2015-02-24 12:15:00,25.67,25.67,25.65,25.66,206809.750927398,13.923,13.923,13.9121,13.9176,206809.7509
2015-02-24 12:20:00,25.66,25.67,25.66,25.67,100026.4970853206,13.9176,13.923,13.9176,13.923,100026.4971
2015-02-24 12:25:00,25.67,25.67,25.65,25.66,202570.2172760996,13.923,13.923,13.9121,13.9176,202570.2173
2015-02-24 12:30:00,25.66,25.66,25.61,25.62,288818.2299947006,13.9176,13.9176,13.8904,13.8959,288818.23
2015-02-24 12:35:00,25.61,25.62,25.59,25.6,271330.15368309483,13.8904,13.8959,13.8796,13.885,271330.1537
2015-02-24 12:40:00,25.6,25.61,25.58,25.61,197535.7710651828,13.885,13.8904,13.8742,13.8904,197535.7711
2015-02-24 12:45:00,25.61,25.63,25.6,25.62,382352.94117647054,13.8904,13.9013,13.885,13.8959,382352.9412
2015-02-24 12:50:00,25.63,25.63,25.61,25.63,194753.57710651823,13.9013,13.9013,13.8904,13.9013,194753.5771
2015-02-24 12:55:00,25.62,25.64,25.62,25.63,268680.44515103335,13.8959,13.9067,13.8959,13.9013,268680.4452
2015-02-24 13:00:00,25.63,25.66,25.63,25.66,166799.15209326972,13.9013,13.9176,13.9013,13.9176,166799.1521
2015-02-24 13:05:00,25.66,25.67,25.66,25.66,107710.65182829888,13.9176,13.923,13.9176,13.9176,107710.6518
2015-02-24 13:10:00,25.67,25.67,25.66,25.66,146528.88182299945,13.923,13.923,13.9176,13.9176,146528.8818
2015-02-24 13:15:00,25.66,25.66,25.62,25.62,131293.05776364598,13.9176,13.9176,13.8959,13.8959,131293.0578
2015-02-24 13:20:00,25.63,25.63,25.61,25.63,201642.8192898781,13.9013,13.9013,13.8904,13.9013,201642.8193
2015-02-24 13:25:00,25.63,25.63,25.62,25.63,195416.0042395336,13.9013,13.9013,13.8959,13.9013,195416.0042
2015-02-24 13:30:00,25.63,25.63,25.62,25.63,111685.21462639108,13.9013,13.9013,13.8959,13.9013,111685.2146
2015-02-24 13:35:00,25.63,25.63,25.62,25.62,94064.65288818227,13.9013,13.9013,13.8959,13.8959,94064.6529
2015-02-24 13:40:00,25.62,25.68,25.62,25.68,390832.0084790672,13.8959,13.9284,13.8959,13.9284,390832.0085
2015-02-24 13:45:00,25.68,25.68,25.66,25.67,363142.5543190249,13.9284,13.9284,13.9176,13.923,363142.5543
2015-02-24 13:50:00,25.68,25.69,25.66,25.69,111950.18547959725,13.9284,13.9338,13.9176,13.9338,111950.1855
2015-02-24 13:55:00,25.68,25.69,25.67,25.68,165871.7541070482,13.9284,13.9338,13.923,13.9284,165871.7541
2015-02-24 14:00:00,25.67,25.68,25.66,25.67,156200.31796502383,13.923,13.9284,13.9176,13.923,156200.318
2015-02-24 14:05:00,25.66,25.68,25.66,25.68,223635.40010598832,13.9176,13.9284,13.9176,13.9284,223635.4001
2015-02-24 14:10:00,25.67,25.69,25.67,25.69,143746.6878643349,13.923,13.9338,13.923,13.9338,143746.6879
2015-02-24 14:15:00,25.68,25.69,25.66,25.67,116322.20455749868,13.9284,13.9338,13.9176,13.923,116322.2046
2015-02-24 14:20:00,25.66,25.68,25.66,25.68,139507.15421303656,13.9176,13.9284,13.9176,13.9284,139507.1542
2015-02-24 14:25:00,25.68,25.68,25.63,25.64,309485.95654478006,13.9284,13.9284,13.9013,13.9067,309485.9565
2015-02-24 14:30:00,25.63,25.65,25.63,25.65,98834.12824589296,13.9013,13.9121,13.9013,13.9121,98834.1282
2015-02-24 14:35:00,25.65,25.69,25.64,25.68,179915.20932697403,13.9121,13.9338,13.9067,13.9284,179915.2093
2015-02-24 14:40:00,25.68,25.69,25.67,25.68,142819.2898781134,13.9284,13.9338,13.923,13.9284,142819.2899
2015-02-24 14:45:00,25.68,25.7,25.68,25.7,163619.50185479596,13.9284,13.9393,13.9284,13.9393,163619.5019
2015-02-24 14:50:00,25.7,25.71,25.69,25.69,177795.44250132484,13.9393,13.9447,13.9338,13.9338,177795.4425
2015-02-24 14:55:00,25.7,25.7,25.67,25.68,331611.02278749336,13.9393,13.9393,13.923,13.9284,331611.0228
2015-02-24 15:00:00,25.68,25.69,25.66,25.68,446740.85850556433,13.9284,13.9338,13.9176,13.9284,446740.8585
2015-02-24 15:05:00,25.68,25.69,25.67,25.68,203100.1589825119,13.9284,13.9338,13.923,13.9284,203100.159
2015-02-24 15:10:00,25.68,25.69,25.66,25.67,218468.4684684685,13.9284,13.9338,13.9176,13.923,218468.4685
2015-02-24 15:15:00,25.67,25.69,25.66,25.69,186539.4806571277,13.923,13.9338,13.9176,13.9338,186539.4807
2015-02-24 15:20:00,25.69,25.7,25.69,25.7,162029.67673555907,13.9338,13.9393,13.9338,13.9393,162029.6767
2015-02-24 15:25:00,25.7,25.72,25.69,25.72,160042.39533651297,13.9393,13.9501,13.9338,13.9501,160042.3953
2015-02-24 15:30:00,25.72,25.72,25.71,25.72,195416.0042395336,13.9501,13.9501,13.9447,13.9501,195416.0042
2015-02-24 15:35:00,25.72,25.73,25.72,25.73,292925.27821939584,13.9501,13.9555,13.9501,13.9555,292925.2782
2015-02-24 15:40:00,25.73,25.74,25.72,25.72,529411.7647058823,13.9555,13.961,13.9501,13.9501,529411.7647
2015-02-24 15:45:00,25.72,25.73,25.71,25.71,512056.17382087966,13.9501,13.9555,13.9447,13.9447,512056.1738
2015-02-24 15:50:00,25.71,25.73,25.71,25.72,648781.1340752516,13.9447,13.9555,13.9447,13.9501,648781.1341
2015-02-24 15:55:00,25.72,25.74,25.7,25.7,988341.2824589296,13.9501,13.961,13.9393,13.9393,988341.2825
2015-02-25 09:30:00,25.76,25.81,25.7,25.71,518547.9597244303,13.9718,13.9989,13.9393,13.9447,518547.9597
2015-02-25 09:35:00,25.71,25.74,25.65,25.65,333465.8187599364,13.9447,13.961,13.9121,13.9121,333465.8188
2015-02-25 09:40:00,25.66,25.71,25.65,25.69,244965.5537890832,13.9176,13.9447,13.9121,13.9338,244965.5538
2015-02-25 09:45:00,25.69,25.71,25.68,25.68,226152.6232114467,13.9338,13.9447,13.9284,13.9284,226152.6232
2015-02-25 09:50:00,25.68,25.71,25.68,25.68,173555.9088500265,13.9284,13.9447,13.9284,13.9284,173555.9089
2015-02-25 09:55:00,25.68,25.72,25.68,25.72,131558.02861685213,13.9284,13.9501,13.9284,13.9501,131558.0286
2015-02-25 10:00:00,25.72,25.75,25.7,25.7,207869.6343402225,13.9501,13.9664,13.9393,13.9393,207869.6343
2015-02-25 10:05:00,25.7,25.74,25.69,25.74,209724.4303126656,13.9393,13.961,13.9338,13.961,209724.4303
2015-02-25 10:10:00,25.73,25.74,25.69,25.72,170508.7440381558,13.9555,13.961,13.9338,13.9501,170508.744
2015-02-25 10:15:00,25.72,25.72,25.7,25.7,243640.69952305243,13.9501,13.9501,13.9393,13.9393,243640.6995
2015-02-25 10:20:00,25.7,25.72,25.7,25.72,94859.56544780072,13.9393,13.9501,13.9393,13.9501,94859.5654
2015-02-25 10:25:00,25.72,25.72,25.7,25.72,139639.63963963962,13.9501,13.9501,13.9393,13.9501,139639.6396
2015-02-25 10:30:00,25.72,25.74,25.7,25.72,207339.69263381025,13.9501,13.961,13.9393,13.9501,207339.6926
2015-02-25 10:35:00,25.71,25.72,25.7,25.72,109830.41865394806,13.9447,13.9501,13.9393,13.9501,109830.4187
2015-02-25 10:40:00,25.71,25.73,25.7,25.73,178060.413354531,13.9447,13.9555,13.9393,13.9555,178060.4134
2015-02-25 10:45:00,25.73,25.74,25.72,25.74,111022.78749337573,13.9555,13.961,13.9501,13.961,111022.7875
2015-02-25 10:50:00,25.74,25.77,25.72,25.76,185744.56809750927,13.961,13.9772,13.9501,13.9718,185744.5681
2015-02-25 10:55:00,25.76,25.77,25.74,25.75,166269.21038685742,13.9718,13.9772,13.961,13.9664,166269.2104
2015-02-25 11:00:00,25.74,25.75,25.73,25.75,119899.31107578165,13.961,13.9664,13.9555,13.9664,119899.3111
2015-02-25 11:05:00,25.75,25.75,25.74,25.75,104663.4870164282,13.9664,13.9664,13.961,13.9664,104663.487
2015-02-25 11:10:00,25.75,25.75,25.74,25.75,153418.12400635928,13.9664,13.9664,13.961,13.9664,153418.124
2015-02-25 11:15:00,25.75,25.75,25.72,25.73,212904.08055113937,13.9664,13.9664,13.9501,13.9555,212904.0806
2015-02-25 11:20:00,25.72,25.75,25.72,25.75,165209.32697403285,13.9501,13.9664,13.9501,13.9664,165209.327
2015-02-25 11:25:00,25.75,25.75,25.73,25.73,154213.03656597773,13.9664,13.9664,13.9555,13.9555,154213.0366
2015-02-25 11:30:00,25.73,25.75,25.72,25.73,146396.3963963964,13.9555,13.9664,13.9501,13.9555,146396.3964
2015-02-25 11:35:00,25.73,25.75,25.73,25.75,233969.26338102805,13.9555,13.9664,13.9555,13.9664,233969.2634
2015-02-25 11:40:00,25.75,25.75,25.72,25.74,255829.3587705352,13.9664,13.9664,13.9501,13.961,255829.3588
2015-02-25 11:45:00,25.74,25.75,25.74,25.75,130630.63063063062,13.961,13.9664,13.961,13.9664,130630.6306
2015-02-25 11:50:00,25.75,25.76,25.75,25.75,160439.85161632218,13.9664,13.9718,13.9664,13.9664,160439.8516
2015-02-25 11:55:00,25.75,25.75,25.75,25.75,77901.43084260731,13.9664,13.9664,13.9664,13.9664,77901.4308
2015-02-25 12:00:00,25.75,25.75,25.73,25.73,182564.9178590355,13.9664,13.9664,13.9555,13.9555,182564.9179
2015-02-25 12:05:00,25.74,25.74,25.73,25.74,99496.5553789083,13.961,13.961,13.9555,13.961,99496.5554
2015-02-25 12:10:00,25.73,25.74,25.72,25.73,84128.24589295177,13.9555,13.961,13.9501,13.9555,84128.2459
2015-02-25 12:15:00,25.73,25.73,25.72,25.72,64255.43190249072,13.9555,13.9555,13.9501,13.9501,64255.4319
2015-02-25 12:20:00,25.72,25.72,25.71,25.72,191706.4122946476,13.9501,13.9501,13.9447,13.9501,191706.4123
2015-02-25 12:25:00,25.72,25.72,25.7,25.72,177927.9279279279,13.9501,13.9501,13.9393,13.9501,177927.9279
2015-02-25 12:30:00,25.72,25.72,25.69,25.71,198463.16905140431,13.9501,13.9501,13.9338,13.9447,198463.1691
2015-02-25 12:35:00,25.71,25.71,25.69,25.71,112480.12718600951,13.9447,13.9447,13.9338,13.9447,112480.1272
2015-02-25 12:40:00,25.7,25.71,25.69,25.7,71277.15951245363,13.9393,13.9447,13.9338,13.9393,71277.1595
2015-02-25 12:45:00,25.7,25.7,25.69,25.69,83598.30418653948,13.9393,13.9393,13.9338,13.9338,83598.3042
2015-02-25 12:50:00,25.69,25.72,25.69,25.7,204160.0423953365,13.9338,13.9501,13.9338,13.9393,204160.0424
2015-02-25 12:55:00,25.7,25.71,25.69,25.69,98304.18653948064,13.9393,13.9447,13.9338,13.9338,98304.1865
2015-02-25 13:00:00,25.7,25.72,25.69,25.72,107578.1664016958,13.9393,13.9501,13.9338,13.9501,107578.1664
2015-02-25 13:05:00,25.71,25.72,25.69,25.7,74589.29517753047,13.9447,13.9501,13.9338,13.9393,74589.2952
2015-02-25 13:10:00,25.7,25.7,25.69,25.7,140169.5813460519,13.9393,13.9393,13.9338,13.9393,140169.5813
2015-02-25 13:15:00,25.71,25.72,25.69,25.7,193693.69369369367,13.9447,13.9501,13.9338,13.9393,193693.6937
2015-02-25 13:20:00,25.71,25.72,25.69,25.72,245363.0100688924,13.9447,13.9501,13.9338,13.9501,245363.0101
2015-02-25 13:25:00,25.72,25.72,25.7,25.7,68362.480127186,13.9501,13.9501,13.9393,13.9393,68362.4801
2015-02-25 13:30:00,25.71,25.73,25.7,25.72,254107.0482246953,13.9447,13.9555,13.9393,13.9501,254107.0482
2015-02-25 13:35:00,25.73,25.74,25.71,25.73,293587.7053524112,13.9555,13.961,13.9447,13.9555,293587.7054
2015-02-25 13:40:00,25.73,25.73,25.72,25.72,115792.26285108636,13.9555,13.9555,13.9501,13.9501,115792.2629
2015-02-25 13:45:00,25.72,25.74,25.72,25.74,115262.32114467408,13.9501,13.961,13.9501,13.961,115262.3211
2015-02-25 13:50:00,25.74,25.74,25.72,25.74,110757.81664016958,13.961,13.961,13.9501,13.961,110757.8166
2015-02-25 13:55:00,25.74,25.75,25.73,25.73,197005.8293587705,13.961,13.9664,13.9555,13.9555,197005.8294
2015-02-25 14:00:00,25.73,25.74,25.72,25.72,96449.3905670376,13.9555,13.961,13.9501,13.9501,96449.3906
2015-02-25 14:05:00,25.73,25.74,25.72,25.73,187599.36406995228,13.9555,13.961,13.9501,13.9555,187599.3641
2015-02-25 14:10:00,25.73,25.74,25.72,25.72,88765.23582405935,13.9555,13.961,13.9501,13.9501,88765.2358
2015-02-25 14:15:00,25.72,25.73,25.72,25.72,917196.6083730788,13.9501,13.9555,13.9501,13.9501,917196.6084
2015-02-25 14:20:00,25.72,25.72,25.71,25.72,97509.2739798622,13.9501,13.9501,13.9447,13.9501,97509.274
2015-02-25 14:25:00,25.72,25.72,25.7,25.72,86777.95442501325,13.9501,13.9501,13.9393,13.9501,86777.9544
2015-02-25 14:30:00,25.72,25.72,25.69,25.72,914811.8706942236,13.9501,13.9501,13.9338,13.9501,914811.8707
2015-02-25 14:35:00,25.71,25.72,25.7,25.72,274377.3184949656,13.9447,13.9501,13.9393,13.9501,274377.3185
2015-02-25 14:40:00,25.72,25.72,25.7,25.7,306173.8208797032,13.9501,13.9501,13.9393,13.9393,306173.8209
2015-02-25 14:45:00,25.7,25.72,25.69,25.71,520005.29941706406,13.9393,13.9501,13.9338,13.9447,520005.2994
2015-02-25 14:50:00,25.71,25.72,25.69,25.72,456809.7509273979,13.9447,13.9501,13.9338,13.9501,456809.7509
2015-02-25 14:55:00,25.72,25.73,25.72,25.72,194488.6062533121,13.9501,13.9555,13.9501,13.9501,194488.6063
2015-02-25 15:00:00,25.72,25.72,25.71,25.72,221118.17700052992,13.9501,13.9501,13.9447,13.9501,221118.177
2015-02-25 15:05:00,25.72,25.72,25.7,25.72,257816.6401695813,13.9501,13.9501,13.9393,13.9501,257816.6402
2015-02-25 15:10:00,25.72,25.72,25.71,25.72,115129.835718071,13.9501,13.9501,13.9447,13.9501,115129.8357
2015-02-25 15:15:00,25.72,25.74,25.71,25.73,374138.84472708,13.9501,13.961,13.9447,13.9555,374138.8447
2015-02-25 15:20:00,25.74,25.75,25.73,25.75,197933.22734499205,13.961,13.9664,13.9555,13.9664,197933.2273
2015-02-25 15:25:00,25.75,25.75,25.73,25.74,361155.2729199788,13.9664,13.9664,13.9555,13.961,361155.2729
2015-02-25 15:30:00,25.73,25.75,25.73,25.73,1031266.5606783252,13.9555,13.9664,13.9555,13.9555,1031266.5607
2015-02-25 15:35:00,25.73,25.75,25.73,25.75,216613.67249602545,13.9555,13.9664,13.9555,13.9664,216613.6725
2015-02-25 15:40:00,25.74,25.75,25.74,25.75,243110.7578166401,13.961,13.9664,13.961,13.9664,243110.7578
2015-02-25 15:45:00,25.75,25.76,25.75,25.76,386195.0185479597,13.9664,13.9718,13.9664,13.9718,386195.0185
2015-02-25 15:50:00,25.76,25.79,25.75,25.79,866189.7191308956,13.9718,13.9881,13.9664,13.9881,866189.7191
2015-02-25 15:55:00,25.78,25.83,25.78,25.81,1877450.9803921569,13.9827,14.0098,13.9827,13.9989,1877450.9804
2015-02-26 09:30:00,25.75,25.8,25.71,25.74,724562.7980922097,13.9664,13.9935,13.9447,13.961,724562.7981
2015-02-26 09:35:00,25.75,25.78,25.71,25.78,370694.22363540006,13.9664,13.9827,13.9447,13.9827,370694.2236
2015-02-26 09:40:00,25.78,25.8,25.76,25.8,189984.1017488076,13.9827,13.9935,13.9718,13.9935,189984.1017
2015-02-26 09:45:00,25.8,25.9,25.79,25.88,585453.1001589824,13.9935,14.0477,13.9881,14.0369,585453.1002
2015-02-26 09:50:00,25.89,25.94,25.86,25.9,596979.3322734499,14.0423,14.0694,14.026,14.0477,596979.3323
2015-02-26 09:55:00,25.91,25.91,25.87,25.89,528749.3375728669,14.0532,14.0532,14.0315,14.0423,528749.3376
2015-02-26 10:00:00,25.89,25.95,25.88,25.95,352278.74933757284,14.0423,14.0749,14.0369,14.0749,352278.7493
2015-02-26 10:05:00,25.94,25.98,25.94,25.95,711976.6825649178,14.0694,14.0911,14.0694,14.0749,711976.6826
2015-02-26 10:10:00,25.95,25.97,25.94,25.97,316640.16958134604,14.0749,14.0857,14.0694,14.0857,316640.1696
2015-02-26 10:15:00,25.97,25.97,25.94,25.97,339692.6338102808,14.0857,14.0857,14.0694,14.0857,339692.6338
2015-02-26 10:20:00,25.97,26.0,25.97,25.98,408850.0264970853,14.0857,14.102,14.0857,14.0911,408850.0265
2015-02-26 10:25:00,25.98,26.03,25.97,26.01,598039.2156862745,14.0911,14.1183,14.0857,14.1074,598039.2157
2015-02-26 10:30:00,26.02,26.06,26.01,26.05,662029.676735559,14.1128,14.1345,14.1074,14.1291,662029.6767
2015-02-26 10:35:00,26.05,26.07,26.04,26.06,419846.3169051404,14.1291,14.1399,14.1237,14.1345,419846.3169
2015-02-26 10:40:00,26.06,26.06,26.03,26.03,532723.9003709592,14.1345,14.1345,14.1183,14.1183,532723.9004
2015-02-26 10:45:00,26.03,26.06,26.03,26.04,339692.6338102808,14.1183,14.1345,14.1183,14.1237,339692.6338
2015-02-26 10:50:00,26.04,26.05,26.03,26.03,227874.93375728664,14.1237,14.1291,14.1183,14.1183,227874.9338
2015-02-26 10:55:00,26.04,26.04,26.02,26.03,177397.98622151563,14.1237,14.1237,14.1128,14.1183,177397.9862
2015-02-26 11:00:00,26.03,26.04,26.02,26.03,364599.8940116587,14.1183,14.1237,14.1128,14.1183,364599.894
2015-02-26 11:05:00,26.04,26.06,26.03,26.04,286036.03603603604,14.1237,14.1345,14.1183,14.1237,286036.036
2015-02-26 11:10:00,26.04,26.05,26.04,26.05,136459.98940116586,14.1237,14.1291,14.1237,14.1291,136459.9894
2015-02-26 11:15:00,26.05,26.06,26.04,26.05,269740.32856385794,14.1291,14.1345,14.1237,14.1291,269740.3286
2015-02-26 11:20:00,26.05,26.06,26.04,26.06,237413.884472708,14.1291,14.1345,14.1237,14.1345,237413.8845
2015-02-26 11:25:00,26.05,26.06,26.04,26.04,181770.00529941704,14.1291,14.1345,14.1237,14.1237,181770.0053
2015-02-26 11:30:00,26.04,26.07,26.04,26.06,445151.0333863274,14.1237,14.1399,14.1237,14.1345,445151.0334
2015-02-26 11:35:00,26.06,26.06,26.02,26.02,389904.61049284576,14.1345,14.1345,14.1128,14.1128,389904.6105
2015-02-26 11:40:00,26.02,26.05,26.02,26.03,248012.71860095387,14.1128,14.1291,14.1128,14.1183,248012.7186
2015-02-26 11:45:00,26.03,26.05,26.03,26.05,125066.24271330152,14.1183,14.1291,14.1183,14.1291,125066.2427
2015-02-26 11:50:00,26.04,26.05,26.03,26.04,183227.34499205087,14.1237,14.1291,14.1183,14.1237,183227.345
2015-02-26 11:55:00,26.04,26.04,26.01,26.02,132220.4557498675,14.1237,14.1237,14.1074,14.1128,132220.4557
2015-02-26 12:00:00,26.02,26.02,26.0,26.01,137917.32909379966,14.1128,14.1128,14.102,14.1074,137917.3291
2015-02-26 12:05:00,26.0,26.01,25.98,25.99,262718.6009538951,14.102,14.1074,14.0911,14.0966,262718.601
2015-02-26 12:10:00,25.99,26.0,25.99,25.99,146528.88182299945,14.0966,14.102,14.0966,14.0966,146528.8818
2015-02-26 12:15:00,26.0,26.0,25.97,25.97,189321.67461579223,14.102,14.102,14.0857,14.0857,189321.6746
2015-02-26 12:20:00,25.97,25.98,25.97,25.97,88632.75039745627,14.0857,14.0911,14.0857,14.0857,88632.7504
2015-02-26 12:25:00,25.97,26.0,25.97,25.99,247350.2914679385,14.0857,14.102,14.0857,14.0966,247350.2915
2015-02-26 12:30:00,25.99,26.0,25.98,26.0,146528.88182299945,14.0966,14.102,14.0911,14.102,146528.8818
2015-02-26 12:35:00,25.99,26.01,25.99,26.0,284578.6963434022,14.0966,14.1074,14.0966,14.102,284578.6963
2015-02-26 12:40:00,26.0,26.01,26.0,26.01,121886.59247482776,14.102,14.1074,14.102,14.1074,121886.5925
2015-02-26 12:45:00,26.01,26.05,26.0,26.04,310810.8108108108,14.1074,14.1291,14.102,14.1237,310810.8108
2015-02-26 12:50:00,26.05,26.05,26.03,26.04,112215.15633280338,14.1291,14.1291,14.1183,14.1237,112215.1563
2015-02-26 12:55:00,26.04,26.05,26.03,26.04,98171.70111287758,14.1237,14.1291,14.1183,14.1237,98171.7011
2015-02-26 13:00:00,26.04,26.05,26.03,26.04,111155.2729199788,14.1237,14.1291,14.1183,14.1237,111155.2729
2015-02-26 13:05:00,26.05,26.05,26.03,26.04,248277.68945416,14.1291,14.1291,14.1183,14.1237,248277.6895
2015-02-26 13:10:00,26.05,26.05,26.04,26.04,69819.81981981981,14.1291,14.1291,14.1237,14.1237,69819.8198
2015-02-26 13:15:00,26.05,26.06,26.04,26.05,506624.2713301536,14.1291,14.1345,14.1237,14.1291,506624.2713
2015-02-26 13:20:00,26.04,26.05,26.03,26.04,486089.0302066772,14.1237,14.1291,14.1183,14.1237,486089.0302
2015-02-26 13:25:00,26.04,26.05,26.04,26.04,116719.66083730788,14.1237,14.1291,14.1237,14.1237,116719.6608
2015-02-26 13:30:00,26.04,26.05,26.03,26.04,410572.3370429253,14.1237,14.1291,14.1183,14.1237,410572.337
2015-02-26 13:35:00,26.04,26.05,26.03,26.04,385797.5622681505,14.1237,14.1291,14.1183,14.1237,385797.5623
2015-02-26 13:40:00,26.04,26.05,26.04,26.04,186539.4806571277,14.1237,14.1291,14.1237,14.1237,186539.4807
2015-02-26 13:45:00,26.04,26.05,26.04,26.04,99496.5553789083,14.1237,14.1291,14.1237,14.1237,99496.5554
2015-02-26 13:50:00,26.04,26.05,26.04,26.04,77636.45998940116,14.1237,14.1291,14.1237,14.1237,77636.46
2015-02-26 13:55:00,26.04,26.05,26.04,26.04,138977.21250662426,14.1237,14.1291,14.1237,14.1237,138977.2125
2015-02-26 14:00:00,26.04,26.05,26.03,26.03,284711.18177000526,14.1237,14.1291,14.1183,14.1183,284711.1818
2015-02-26 14:05:00,26.03,26.05,26.03,26.04,695018.5479597243,14.1183,14.1291,14.1183,14.1237,695018.548
2015-02-26 14:10:00,26.03,26.04,26.02,26.04,171303.65659777424,14.1183,14.1237,14.1128,14.1237,171303.6566
2015-02-26 14:15:00,26.04,26.05,26.03,26.04,347376.7885532591,14.1237,14.1291,14.1183,14.1237,347376.7886
2015-02-26 14:20:00,26.05,26.07,26.04,26.07,688791.7329093799,14.1291,14.1399,14.1237,14.1399,688791.7329
2015-02-26 14:25:00,26.07,26.1,26.06,26.09,501589.8251192368,14.1399,14.1562,14.1345,14.1508,501589.8251
2015-02-26 14:30:00,26.09,26.11,26.06,26.06,295177.5304716481,14.1508,14.1616,14.1345,14.1345,295177.5305
2015-02-26 14:35:00,26.06,26.07,26.04,26.05,304186.5394806571,14.1345,14.1399,14.1237,14.1291,304186.5395
2015-02-26 14:40:00,26.05,26.05,26.04,26.04,233174.35082140964,14.1291,14.1291,14.1237,14.1237,233174.3508
2015-02-26 14:45:00,26.04,26.05,26.04,26.05,99496.5553789083,14.1237,14.1291,14.1237,14.1291,99496.5554
2015-02-26 14:50:00,26.05,26.06,26.03,26.05,402093.2697403285,14.1291,14.1345,14.1183,14.1291,402093.2697
2015-02-26 14:55:00,26.05,26.05,26.03,26.05,360095.3895071542,14.1291,14.1291,14.1183,14.1291,360095.3895
2015-02-26 15:00:00,26.04,26.06,26.03,26.03,508611.55272919976,14.1237,14.1345,14.1183,14.1183,508611.5527
2015-02-26 15:05:00,26.03,26.05,26.02,26.05,496952.8351881293,14.1183,14.1291,14.1128,14.1291,496952.8352
2015-02-26 15:10:00,26.04,26.06,26.04,26.05,221913.0895601484,14.1237,14.1345,14.1237,14.1291,221913.0896
2015-02-26 15:15:00,26.06,26.06,26.04,26.06,241918.38897721248,14.1345,14.1345,14.1237,14.1345,241918.389
2015-02-26 15:20:00,26.06,26.07,26.06,26.06,275039.7456279809,14.1345,14.1399,14.1345,14.1345,275039.7456
2015-02-26 15:25:00,26.06,26.06,26.06,26.06,174350.82140964494,14.1345,14.1345,14.1345,14.1345,174350.8214
2015-02-26 15:30:00,26.06,26.06,26.04,26.05,274774.77477477473,14.1345,14.1345,14.1237,14.1291,274774.7748
2015-02-26 15:35:00,26.05,26.05,26.04,26.04,420243.7731849496,14.1291,14.1291,14.1237,14.1237,420243.7732
2015-02-26 15:40:00,26.04,26.06,26.04,26.06,345257.0217276099,14.1237,14.1345,14.1237,14.1345,345257.0217
2015-02-26 15:45:00,26.06,26.06,26.05,26.05,377318.49496555375,14.1345,14.1345,14.1291,14.1291,377318.495
2015-02-26 15:50:00,26.06,26.06,26.04,26.06,723105.458399576,14.1345,14.1345,14.1237,14.1345,723105.4584
2015-02-26 15:55:00,26.06,26.06,26.03,26.05,2211844.1971383146,14.1345,14.1345,14.1183,14.1291,2211844.1971
2015-02-27 09:30:00,25.98,26.01,25.95,25.99,672628.510863805,14.0911,14.1074,14.0749,14.0966,672628.5109
2015-02-27 09:35:00,26.0,26.03,25.98,26.01,236618.9719130896,14.102,14.1183,14.0911,14.1074,236618.9719
2015-02-27 09:40:00,26.01,26.05,25.97,25.97,303656.5977742448,14.1074,14.1291,14.0857,14.0857,303656.5978
2015-02-27 09:45:00,25.98,26.01,25.97,26.0,275039.7456279809,14.0911,14.1074,14.0857,14.102,275039.7456
2015-02-27 09:50:00,26.0,26.06,25.99,26.05,526364.5998940116,14.102,14.1345,14.0966,14.1291,526364.5999
2015-02-27 09:55:00,26.06,26.06,26.0,26.01,780736.618971913,14.1345,14.1345,14.102,14.1074,780736.619
2015-02-27 10:00:00,26.01,26.03,26.0,26.0,400238.4737678855,14.1074,14.1183,14.102,14.102,400238.4738
2015-02-27 10:05:00,26.01,26.04,26.0,26.03,176470.5882352941,14.1074,14.1237,14.102,14.1183,176470.5882
2015-02-27 10:10:00,26.03,26.04,26.02,26.03,147058.82352941175,14.1183,14.1237,14.1128,14.1183,147058.8235
2015-02-27 10:15:00,26.02,26.03,26.0,26.02,331743.5082140964,14.1128,14.1183,14.102,14.1128,331743.5082
2015-02-27 10:20:00,26.03,26.03,26.0,26.01,522390.0370959194,14.1183,14.1183,14.102,14.1074,522390.0371
2015-02-27 10:25:00,26.01,26.02,25.99,26.0,279809.2209856915,14.1074,14.1128,14.0966,14.102,279809.221
2015-02-27 10:30:00,26.0,26.02,25.99,26.0,276894.5416004239,14.102,14.1128,14.0966,14.102,276894.5416
2015-02-27 10:35:00,26.01,26.02,26.0,26.01,184949.6555378908,14.1074,14.1128,14.102,14.1074,184949.6555
2015-02-27 10:40:00,26.02,26.04,26.01,26.04,270667.7265500795,14.1128,14.1237,14.1074,14.1237,270667.7266
2015-02-27 10:45:00,26.04,26.05,26.03,26.04,193296.2374138845,14.1237,14.1291,14.1183,14.1237,193296.2374
2015-02-27 10:50:00,26.05,26.06,26.03,26.03,243773.18494965552,14.1291,14.1345,14.1183,14.1183,243773.1849
2015-02-27 10:55:00,26.03,26.04,26.02,26.03,161499.73502914677,14.1183,14.1237,14.1128,14.1183,161499.735
2015-02-27 11:00:00,26.03,26.04,26.03,26.04,166534.18124006357,14.1183,14.1237,14.1183,14.1237,166534.1812
2015-02-27 11:05:00,26.04,26.05,26.03,26.05,239268.68044515105,14.1237,14.1291,14.1183,14.1291,239268.6804
2015-02-27 11:10:00,26.04,26.07,26.04,26.07,323396.9263381028,14.1237,14.1399,14.1237,14.1399,323396.9263
2015-02-27 11:15:00,26.07,26.07,26.04,26.04,123211.44674085848,14.1399,14.1399,14.1237,14.1237,123211.4467
2015-02-27 11:20:00,26.04,26.05,26.03,26.05,387652.3582405935,14.1237,14.1291,14.1183,14.1291,387652.3582
2015-02-27 11:25:00,26.05,26.06,26.03,26.04,235029.14679385265,14.1291,14.1345,14.1183,14.1237,235029.1468
2015-02-27 11:30:00,26.04,26.06,26.03,26.05,160439.85161632218,14.1237,14.1345,14.1183,14.1291,160439.8516
2015-02-27 11:35:00,26.05,26.05,26.04,26.05,108373.07896131424,14.1291,14.1291,14.1237,14.1291,108373.079
2015-02-27 11:40:00,26.05,26.05,26.03,26.04,147588.76523582404,14.1291,14.1291,14.1183,14.1237,147588.7652
2015-02-27 11:45:00,26.04,26.05,26.03,26.04,258346.5818759936,14.1237,14.1291,14.1183,14.1237,258346.5819
2015-02-27 11:50:00,26.04,26.05,26.03,26.04,231319.5548489666,14.1237,14.1291,14.1183,14.1237,231319.5548
2015-02-27 11:55:00,26.04,26.05,26.04,26.05,75384.20773714891,14.1237,14.1291,14.1237,14.1291,75384.2077
2015-02-27 12:00:00,26.05,26.08,26.04,26.08,201112.8775834658,14.1291,14.1454,14.1237,14.1454,201112.8776
2015-02-27 12:05:00,26.08,26.08,26.07,26.08,191043.9851616322,14.1454,14.1454,14.1399,14.1454,191043.9852
2015-02-27 12:10:00,26.08,26.09,26.07,26.07,101483.83677795442,14.1454,14.1508,14.1399,14.1399,101483.8368
2015-02-27 12:15:00,26.08,26.09,26.07,26.08,88500.2649708532,14.1454,14.1508,14.1399,14.1454,88500.265
2015-02-27 12:20:00,26.08,26.09,26.07,26.08,130763.1160572337,14.1454,14.1508,14.1399,14.1454,130763.1161
2015-02-27 12:25:00,26.08,26.09,26.07,26.08,86777.95442501325,14.1454,14.1508,14.1399,14.1454,86777.9544
2015-02-27 12:30:00,26.08,26.09,26.06,26.07,138314.7853736089,14.1454,14.1508,14.1345,14.1399,138314.7854
2015-02-27 12:35:00,26.07,26.07,26.04,26.06,348039.21568627446,14.1399,14.1399,14.1237,14.1345,348039.2157
2015-02-27 12:40:00,26.06,26.06,26.04,26.05,234366.7196608373,14.1345,14.1345,14.1237,14.1291,234366.7197
2015-02-27 12:45:00,26.04,26.06,26.03,26.04,425278.2193958664,14.1237,14.1345,14.1183,14.1237,425278.2194
2015-02-27 12:50:00,26.05,26.05,26.03,26.04,215421.30365659777,14.1291,14.1291,14.1183,14.1237,215421.3037
2015-02-27 12:55:00,26.04,26.06,26.04,26.05,124006.35930047694,14.1237,14.1345,14.1237,14.1291,124006.3593
2015-02-27 13:00:00,26.06,26.06,26.04,26.06,141096.97933227345,14.1345,14.1345,14.1237,14.1345,141096.9793
2015-02-27 13:05:00,26.05,26.06,26.04,26.06,133545.31001589823,14.1291,14.1345,14.1237,14.1345,133545.31
2015-02-27 13:10:00,26.06,26.06,26.04,26.05,90090.09009009007,14.1345,14.1345,14.1237,14.1291,90090.0901
2015-02-27 13:15:00,26.06,26.06,26.04,26.04,180975.0927397986,14.1345,14.1345,14.1237,14.1237,180975.0927
2015-02-27 13:20:00,26.04,26.05,26.04,26.05,59618.441971383145,14.1237,14.1291,14.1237,14.1291,59618.442
2015-02-27 13:25:00,26.05,26.05,26.03,26.04,196608.3730789613,14.1291,14.1291,14.1183,14.1237,196608.3731
2015-02-27 13:30:00,26.03,26.04,26.03,26.04,209326.9740328564,14.1183,14.1237,14.1183,14.1237,209326.974
2015-02-27 13:35:00,26.03,26.04,26.02,26.03,185744.56809750927,14.1183,14.1237,14.1128,14.1183,185744.5681
2015-02-27 13:40:00,26.03,26.03,26.03,26.03,60810.810810810806,14.1183,14.1183,14.1183,14.1183,60810.8108
2015-02-27 13:45:00,26.03,26.03,26.03,26.03,115129.835718071,14.1183,14.1183,14.1183,14.1183,115129.8357
2015-02-27 13:50:00,26.03,26.04,26.03,26.04,144541.60042395335,14.1183,14.1237,14.1183,14.1237,144541.6004
2015-02-27 13:55:00,26.04,26.04,26.03,26.04,74986.75145733969,14.1237,14.1237,14.1183,14.1237,74986.7515
2015-02-27 14:00:00,26.04,26.05,26.04,26.04,80948.595654478,14.1237,14.1291,14.1237,14.1237,80948.5957
2015-02-27 14:05:00,26.04,26.05,26.04,26.04,112480.12718600951,14.1237,14.1291,14.1237,14.1237,112480.1272
2015-02-27 14:10:00,26.05,26.05,26.03,26.04,252782.1939586645,14.1291,14.1291,14.1183,14.1237,252782.194
2015-02-27 14:15:00,26.05,26.06,26.04,26.05,256624.2713301537,14.1291,14.1345,14.1237,14.1291,256624.2713
2015-02-27 14:20:00,26.06,26.06,26.04,26.05,196873.34393216745,14.1345,14.1345,14.1237,14.1291,196873.3439
2015-02-27 14:25:00,26.05,26.05,26.04,26.05,104663.4870164282,14.1291,14.1291,14.1237,14.1291,104663.487
2015-02-27 14:30:00,26.05,26.06,26.03,26.04,432299.9470058293,14.1291,14.1345,14.1183,14.1237,432299.947
2015-02-27 14:35:00,26.05,26.06,26.03,26.04,405537.8908320085,14.1291,14.1345,14.1183,14.1237,405537.8908
2015-02-27 14:40:00,26.03,26.04,26.03,26.03,245627.98092209853,14.1183,14.1237,14.1183,14.1183,245627.9809
2015-02-27 14:45:00,26.04,26.04,26.03,26.04,141626.92103868574,14.1237,14.1237,14.1183,14.1237,141626.921
2015-02-27 14:50:00,26.04,26.05,26.03,26.05,223635.40010598832,14.1237,14.1291,14.1183,14.1291,223635.4001
2015-02-27 14:55:00,26.05,26.05,26.03,26.05,229199.7880233174,14.1291,14.1291,14.1183,14.1291,229199.788
2015-02-27 15:00:00,26.05,26.05,26.03,26.04,383545.3100158982,14.1291,14.1291,14.1183,14.1237,383545.31
2015-02-27 15:05:00,26.05,26.06,26.03,26.05,350821.409644939,14.1291,14.1345,14.1183,14.1291,350821.4096
2015-02-27 15:10:00,26.04,26.05,26.03,26.03,175145.73396926335,14.1237,14.1291,14.1183,14.1183,175145.734
2015-02-27 15:15:00,26.03,26.05,26.03,26.04,293057.7636459989,14.1183,14.1291,14.1183,14.1237,293057.7636
2015-02-27 15:20:00,26.03,26.05,26.03,26.05,216613.67249602545,14.1183,14.1291,14.1183,14.1291,216613.6725
2015-02-27 15:25:00,26.05,26.07,26.04,26.07,222178.0604133545,14.1291,14.1399,14.1237,14.1399,222178.0604
2015-02-27 15:30:00,26.07,26.08,26.06,26.06,216348.70164281927,14.1399,14.1454,14.1345,14.1345,216348.7016
2015-02-27 15:35:00,26.06,26.06,26.04,26.06,351086.3804981452,14.1345,14.1345,14.1237,14.1345,351086.3805
2015-02-27 15:40:00,26.05,26.06,26.04,26.05,392951.7753047164,14.1291,14.1345,14.1237,14.1291,392951.7753
2015-02-27 15:45:00,26.05,26.08,26.04,26.07,767090.6200317964,14.1291,14.1454,14.1237,14.1399,767090.62
2015-02-27 15:50:00,26.08,26.09,26.07,26.08,886062.5331213566,14.1454,14.1508,14.1399,14.1454,886062.5331
2015-02-27 15:55:00,26.08,26.1,26.07,26.09,1334923.1584525702,14.1454,14.1562,14.1399,14.1508,1334923.1585
2015-03-02 09:30:00,25.94,26.09,25.93,26.05,1239533.6512983572,14.0694,14.1508,14.064,14.1291,1239533.6513
2015-03-02 09:35:00,26.04,26.1,26.04,26.09,398913.6195018548,14.1237,14.1562,14.1237,14.1508,398913.6195
2015-03-02 09:40:00,26.08,26.09,26.03,26.04,282988.8712241653,14.1454,14.1508,14.1183,14.1237,282988.8712
2015-03-02 09:45:00,26.05,26.06,25.99,26.0,322999.47005829355,14.1291,14.1345,14.0966,14.102,322999.4701
2015-03-02 09:50:00,26.0,26.02,25.99,26.02,253709.59194488605,14.102,14.1128,14.0966,14.1128,253709.5919
2015-03-02 09:55:00,26.02,26.03,25.99,26.0,631558.0286168521,14.1128,14.1183,14.0966,14.102,631558.0286
2015-03-02 10:00:00,26.0,26.03,25.98,25.98,391361.95018547954,14.102,14.1183,14.0911,14.0911,391361.9502
2015-03-02 10:05:00,25.98,25.98,25.93,25.96,295310.01589825115,14.0911,14.0911,14.064,14.0803,295310.0159
2015-03-02 10:10:00,25.95,26.02,25.95,25.96,426470.5882352941,14.0749,14.1128,14.0749,14.0803,426470.5882
2015-03-02 10:15:00,25.96,25.97,25.91,25.92,257684.15474297825,14.0803,14.0857,14.0532,14.0586,257684.1547
2015-03-02 10:20:00,25.92,25.92,25.89,25.9,495230.5246422893,14.0586,14.0586,14.0423,14.0477,495230.5246
2015-03-02 10:25:00,25.9,25.93,25.9,25.9,287228.4048754637,14.0477,14.064,14.0477,14.0477,287228.4049
2015-03-02 10:30:00,25.9,25.92,25.9,25.91,392554.3190249073,14.0477,14.0586,14.0477,14.0532,392554.319
2015-03-02 10:35:00,25.91,25.91,25.84,25.85,647588.765235824,14.0532,14.0532,14.0152,14.0206,647588.7652
2015-03-02 10:40:00,25.85,25.85,25.82,25.85,636724.960254372,14.0206,14.0206,14.0043,14.0206,636724.9603
2015-03-02 10:45:00,25.85,25.93,25.84,25.92,448198.19819819817,14.0206,14.064,14.0152,14.0586,448198.1982
2015-03-02 10:50:00,25.93,25.94,25.92,25.93,184817.17011128773,14.064,14.0694,14.0586,14.064,184817.1701
2015-03-02 10:55:00,25.93,25.94,25.91,25.93,233306.8362480127,14.064,14.0694,14.0532,14.064,233306.8362
2015-03-02 11:00:00,25.93,25.93,25.89,25.9,315447.8007419184,14.064,14.064,14.0423,14.0477,315447.8007
2015-03-02 11:05:00,25.89,25.91,25.89,25.91,189454.1600423953,14.0423,14.0532,14.0423,14.0532,189454.16
2015-03-02 11:10:00,25.91,25.91,25.9,25.91,149576.04663487014,14.0532,14.0532,14.0477,14.0532,149576.0466
2015-03-02 11:15:00,25.91,25.95,25.9,25.95,354266.03073661897,14.0532,14.0749,14.0477,14.0749,354266.0307
2015-03-02 11:20:00,25.95,25.96,25.93,25.94,243375.72866984628,14.0749,14.0803,14.064,14.0694,243375.7287
2015-03-02 11:25:00,25.93,25.94,25.92,25.92,281796.50238473766,14.064,14.0694,14.0586,14.0586,281796.5024
2015-03-02 11:30:00,25.92,25.95,25.92,25.94,175145.73396926335,14.0586,14.0749,14.0586,14.0694,175145.734
2015-03-02 11:35:00,25.94,25.94,25.92,25.93,185479.59724430312,14.0694,14.0694,14.0586,14.064,185479.5972
2015-03-02 11:40:00,25.92,25.93,25.88,25.88,221648.11870694224,14.0586,14.064,14.0369,14.0369,221648.1187
2015-03-02 11:45:00,25.89,25.9,25.88,25.89,250397.4562798092,14.0423,14.0477,14.0369,14.0423,250397.4563
2015-03-02 11:50:00,25.89,25.9,25.88,25.89,141096.97933227345,14.0423,14.0477,14.0369,14.0423,141096.9793
2015-03-02 11:55:00,25.89,25.93,25.89,25.92,161102.27874933757,14.0423,14.064,14.0423,14.0586,161102.2787
2015-03-02 12:00:00,25.93,25.95,25.92,25.95,370561.738208797,14.064,14.0749,14.0586,14.0749,370561.7382
2015-03-02 12:05:00,25.95,25.97,25.94,25.96,248542.66030736617,14.0749,14.0857,14.0694,14.0803,248542.6603
2015-03-02 12:10:00,25.96,25.96,25.92,25.93,249470.05829358767,14.0803,14.0803,14.0586,14.064,249470.0583
2015-03-02 12:15:00,25.93,25.96,25.92,25.95,211181.7700052994,14.064,14.0803,14.0586,14.0749,211181.77
2015-03-02 12:20:00,25.96,25.96,25.94,25.95,187731.84949655537,14.0803,14.0803,14.0694,14.0749,187731.8495
2015-03-02 12:25:00,25.96,25.97,25.95,25.96,206279.80922098568,14.0803,14.0857,14.0749,14.0803,206279.8092
2015-03-02 12:30:00,25.97,25.97,25.95,25.96,174748.27768945415,14.0857,14.0857,14.0749,14.0803,174748.2777
2015-03-02 12:35:00,25.96,25.97,25.94,25.97,95124.53630100688,14.0803,14.0857,14.0694,14.0857,95124.5363
2015-03-02 12:40:00,25.97,25.97,25.95,25.96,88765.23582405935,14.0857,14.0857,14.0749,14.0803,88765.2358
2015-03-02 12:45:00,25.96,25.96,25.95,25.96,98039.2156862745,14.0803,14.0803,14.0749,14.0803,98039.2157
2015-03-02 12:50:00,25.96,25.98,25.95,25.97,174218.33598304185,14.0803,14.0911,14.0749,14.0857,174218.336
2015-03-02 12:55:00,25.97,25.99,25.97,25.97,259538.9507154213,14.0857,14.0966,14.0857,14.0857,259538.9507
2015-03-02 13:00:00,25.98,25.98,25.96,25.97,174350.82140964494,14.0911,14.0911,14.0803,14.0857,174350.8214
2015-03-02 13:05:00,25.97,25.97,25.95,25.97,204689.9841017488,14.0857,14.0857,14.0749,14.0857,204689.9841
2015-03-02 13:10:00,25.97,25.98,25.96,25.98,100291.46793852677,14.0857,14.0911,14.0803,14.0911,100291.4679
2015-03-02 13:15:00,25.97,26.0,25.97,26.0,192236.35400105987,14.0857,14.102,14.0857,14.102,192236.354
2015-03-02 13:20:00,26.0,26.0,25.97,25.97,113010.06889242184,14.102,14.102,14.0857,14.0857,113010.0689
2015-03-02 13:25:00,25.98,26.0,25.97,25.99,311075.78166401695,14.0911,14.102,14.0857,14.0966,311075.7817
2015-03-02 13:30:00,25.99,26.0,25.98,26.0,243773.18494965552,14.0966,14.102,14.0911,14.102,243773.1849
2015-03-02 13:35:00,25.99,26.0,25.99,25.99,155537.89083200847,14.0966,14.102,14.0966,14.0966,155537.8908
2015-03-02 13:40:00,26.0,26.01,25.99,26.0,259671.43614202435,14.102,14.1074,14.0966,14.102,259671.4361
2015-03-02 13:45:00,26.0,26.01,26.0,26.0,77768.94541600424,14.102,14.1074,14.102,14.102,77768.9454
2015-03-02 13:50:00,26.0,26.03,26.0,26.02,150900.9009009009,14.102,14.1183,14.102,14.1128,150900.9009
2015-03-02 13:55:00,26.03,26.04,26.02,26.04,247880.2331743508,14.1183,14.1237,14.1128,14.1237,247880.2332
2015-03-02 14:00:00,26.04,26.05,26.03,26.03,452305.2464228934,14.1237,14.1291,14.1183,14.1183,452305.2464
2015-03-02 14:05:00,26.04,26.04,26.01,26.03,234101.7488076312,14.1237,14.1237,14.1074,14.1183,234101.7488
2015-03-02 14:10:00,26.03,26.03,26.01,26.02,357975.622681505,14.1183,14.1183,14.1074,14.1128,357975.6227
2015-03-02 14:15:00,26.02,26.03,26.01,26.03,250927.3979862215,14.1128,14.1183,14.1074,14.1183,250927.398
2015-03-02 14:20:00,26.03,26.05,26.01,26.05,338102.808691044,14.1183,14.1291,14.1074,14.1291,338102.8087
2015-03-02 14:25:00,26.05,26.06,26.04,26.06,278351.88129305776,14.1291,14.1345,14.1237,14.1345,278351.8813
2015-03-02 14:30:00,26.05,26.06,26.04,26.05,486089.0302066772,14.1291,14.1345,14.1237,14.1291,486089.0302
2015-03-02 14:35:00,26.04,26.06,26.03,26.05,193031.2665606783,14.1237,14.1345,14.1183,14.1291,193031.2666
2015-03-02 14:40:00,26.06,26.06,26.03,26.06,185744.56809750927,14.1345,14.1345,14.1183,14.1345,185744.5681
2015-03-02 14:45:00,26.06,26.08,26.05,26.08,289878.1134075251,14.1345,14.1454,14.1291,14.1454,289878.1134
2015-03-02 14:50:00,26.08,26.08,26.07,26.08,145336.5129835718,14.1454,14.1454,14.1399,14.1454,145336.513
2015-03-02 14:55:00,26.08,26.09,26.07,26.08,263645.9989401165,14.1454,14.1508,14.1399,14.1454,263645.9989
2015-03-02 15:00:00,26.07,26.09,26.07,26.08,131822.99947005828,14.1399,14.1508,14.1399,14.1454,131822.9995
2015-03-02 15:05:00,26.08,26.09,26.07,26.08,267488.0763116057,14.1454,14.1508,14.1399,14.1454,267488.0763
2015-03-02 15:10:00,26.08,26.09,26.08,26.09,230127.1860095389,14.1454,14.1508,14.1454,14.1508,230127.186
2015-03-02 15:15:00,26.09,26.1,26.09,26.1,170773.71489136195,14.1508,14.1562,14.1508,14.1562,170773.7149
2015-03-02 15:20:00,26.1,26.12,26.1,26.11,264308.4260731319,14.1562,14.1671,14.1562,14.1616,264308.4261
2015-03-02 15:25:00,26.11,26.12,26.1,26.12,382220.4557498675,14.1616,14.1671,14.1562,14.1671,382220.4557
2015-03-02 15:30:00,26.11,26.12,26.1,26.12,441706.41229464754,14.1616,14.1671,14.1562,14.1671,441706.4123
2015-03-02 15:35:00,26.12,26.15,26.12,26.15,604928.4578696343,14.1671,14.1833,14.1671,14.1833,604928.4579
2015-03-02 15:40:00,26.15,26.15,26.14,26.14,354795.97244303126,14.1833,14.1833,14.1779,14.1779,354795.9724
2015-03-02 15:45:00,26.15,26.15,26.14,26.15,709856.9157392686,14.1833,14.1833,14.1779,14.1833,709856.9157
2015-03-02 15:50:00,26.15,26.15,26.13,26.13,813990.4610492846,14.1833,14.1833,14.1725,14.1725,813990.461
2015-03-02 15:55:00,26.14,26.15,26.13,26.15,1743773.184949655,14.1779,14.1833,14.1725,14.1833,1743773.1849
2015-03-03 09:30:00,26.06,26.07,25.97,26.0,889904.6104928458,14.1345,14.1399,14.0857,14.102,889904.6105
2015-03-03 09:35:00,26.0,26.05,25.99,26.05,1053921.5686274508,14.102,14.1291,14.0966,14.1291,1053921.5686
2015-03-03 09:40:00,26.06,26.07,26.03,26.06,544515.1033386327,14.1345,14.1399,14.1183,14.1345,544515.1033
2015-03-03 09:45:00,26.07,26.09,26.06,26.07,401165.871754107,14.1399,14.1508,14.1345,14.1399,401165.8718
2015-03-03 09:50:00,26.08,26.09,26.06,26.09,366852.1462639109,14.1454,14.1508,14.1345,14.1508,366852.1463
2015-03-03 09:55:00,26.09,26.12,26.09,26.12,362480.1271860095,14.1508,14.1671,14.1508,14.1671,362480.1272
2015-03-03 10:00:00,26.12,26.14,26.1,26.1,394144.1441441441,14.1671,14.1779,14.1562,14.1562,394144.1441
2015-03-03 10:05:00,26.11,26.11,26.09,26.09,247747.7477477477,14.1616,14.1616,14.1508,14.1508,247747.7477
2015-03-03 10:10:00,26.09,26.11,26.08,26.08,180047.6947535771,14.1508,14.1616,14.1454,14.1454,180047.6948
2015-03-03 10:15:00,26.08,26.13,26.07,26.12,572734.4992050874,14.1454,14.1725,14.1399,14.1671,572734.4992
2015-03-03 10:20:00,26.13,26.15,26.12,26.13,312798.0922098569,14.1725,14.1833,14.1671,14.1725,312798.0922
2015-03-03 10:25:00,26.13,26.14,26.12,26.13,216083.73078961312,14.1725,14.1779,14.1671,14.1725,216083.7308
2015-03-03 10:30:00,26.12,26.13,26.12,26.13,69024.90726020138,14.1671,14.1725,14.1671,14.1725,69024.9073
2015-03-03 10:35:00,26.12,26.13,26.11,26.12,672496.0254372018,14.1671,14.1725,14.1616,14.1671,672496.0254
2015-03-03 10:40:00,26.11,26.12,26.06,26.07,313195.54848966614,14.1616,14.1671,14.1345,14.1399,313195.5485
2015-03-03 10:45:00,26.07,26.09,26.05,26.06,285241.1234764176,14.1399,14.1508,14.1291,14.1345,285241.1235
2015-03-03 10:50:00,26.06,26.07,26.04,26.05,394276.6295707472,14.1345,14.1399,14.1237,14.1291,394276.6296
2015-03-03 10:55:00,26.05,26.06,26.04,26.06,240063.59300476944,14.1291,14.1345,14.1237,14.1345,240063.593
2015-03-03 11:00:00,26.06,26.06,26.04,26.06,250132.48542660303,14.1345,14.1345,14.1237,14.1345,250132.4854
2015-03-03 11:05:00,26.06,26.06,26.04,26.04,325251.7223105458,14.1345,14.1345,14.1237,14.1237,325251.7223
2015-03-03 11:10:00,26.04,26.06,26.03,26.04,268018.018018018,14.1237,14.1345,14.1183,14.1237,268018.018
2015-03-03 11:15:00,26.04,26.06,26.03,26.04,400105.9883412824,14.1237,14.1345,14.1183,14.1237,400105.9883
2015-03-03 11:20:00,26.04,26.06,26.03,26.05,196210.91679915207,14.1237,14.1345,14.1183,14.1291,196210.9168
2015-03-03 11:25:00,26.05,26.06,26.03,26.04,282326.44409115,14.1291,14.1345,14.1183,14.1237,282326.4441
2015-03-03 11:30:00,26.04,26.05,26.0,26.0,519607.8431372549,14.1237,14.1291,14.102,14.102,519607.8431
2015-03-03 11:35:00,26.0,26.02,26.0,26.01,173820.87970323264,14.102,14.1128,14.102,14.1074,173820.8797
2015-03-03 11:40:00,26.02,26.02,25.99,26.0,324589.29517753044,14.1128,14.1128,14.0966,14.102,324589.2952
2015-03-03 11:45:00,26.0,26.02,26.0,26.02,70747.21780604133,14.102,14.1128,14.102,14.1128,70747.2178
2015-03-03 11:50:00,26.02,26.02,26.0,26.0,168653.94806571276,14.1128,14.1128,14.102,14.102,168653.9481
2015-03-03 11:55:00,26.0,26.01,26.0,26.0,139639.63963963962,14.102,14.1074,14.102,14.102,139639.6396
2015-03-03 12:00:00,26.0,26.0,25.99,25.99,235161.6322204557,14.102,14.102,14.0966,14.0966,235161.6322
2015-03-03 12:05:00,26.0,26.0,25.98,25.99,212639.1096979332,14.102,14.102,14.0911,14.0966,212639.1097
2015-03-03 12:10:00,25.99,26.0,25.97,25.99,219793.3227344992,14.0966,14.102,14.0857,14.0966,219793.3227
2015-03-03 12:15:00,25.98,25.99,25.97,25.97,280339.1626921038,14.0911,14.0966,14.0857,14.0857,280339.1627
2015-03-03 12:20:00,25.97,25.97,25.96,25.97,260333.8632750397,14.0857,14.0857,14.0803,14.0857,260333.8633
2015-03-03 12:25:00,25.96,25.97,25.93,25.97,554583.9957604663,14.0803,14.0857,14.064,14.0857,554583.9958
2015-03-03 12:30:00,25.97,26.0,25.96,25.99,143216.7461579226,14.0857,14.102,14.0803,14.0966,143216.7462
2015-03-03 12:35:00,26.0,26.0,25.99,25.99,75914.1494435612,14.102,14.102,14.0966,14.0966,75914.1494
2015-03-03 12:40:00,26.0,26.0,25.98,25.99,201245.3630100689,14.102,14.102,14.0911,14.0966,201245.363
2015-03-03 12:45:00,25.99,25.99,25.98,25.99,152358.2405935347,14.0966,14.0966,14.0911,14.0966,152358.2406
2015-03-03 12:50:00,25.99,26.0,25.98,26.0,151165.87175410704,14.0966,14.102,14.0911,14.102,151165.8718
2015-03-03 12:55:00,26.0,26.02,25.99,26.0,247350.2914679385,14.102,14.1128,14.0966,14.102,247350.2915
2015-03-03 13:00:00,26.0,26.02,26.0,26.0,173158.45257021725,14.102,14.1128,14.102,14.102,173158.4526
2015-03-03 13:05:00,26.0,26.01,26.0,26.0,74986.75145733969,14.102,14.1074,14.102,14.102,74986.7515
2015-03-03 13:10:00,26.0,26.01,26.0,26.0,105988.34128245892,14.102,14.1074,14.102,14.102,105988.3413
2015-03-03 13:15:00,26.0,26.0,25.98,25.99,250132.48542660303,14.102,14.102,14.0911,14.0966,250132.4854
2015-03-03 13:20:00,25.98,26.0,25.98,26.0,186671.9660837308,14.0911,14.102,14.0911,14.102,186671.9661
2015-03-03 13:25:00,26.0,26.01,25.99,26.01,122284.04875463698,14.102,14.1074,14.0966,14.1074,122284.0488
2015-03-03 13:30:00,26.01,26.03,26.0,26.0,201377.84843667195,14.1074,14.1183,14.102,14.102,201377.8484
2015-03-03 13:35:00,26.0,26.01,25.99,25.99,70614.73237943825,14.102,14.1074,14.0966,14.0966,70614.7324
2015-03-03 13:40:00,26.0,26.0,25.98,26.0,200450.45045045044,14.102,14.102,14.0911,14.102,200450.4505
2015-03-03 13:45:00,26.0,26.03,25.99,26.03,174748.27768945415,14.102,14.1183,14.0966,14.1183,174748.2777
2015-03-03 13:50:00,26.03,26.03,26.03,26.03,101218.86592474829,14.1183,14.1183,14.1183,14.1183,101218.8659
2015-03-03 13:55:00,26.03,26.03,26.0,26.01,146528.88182299945,14.1183,14.1183,14.102,14.1074,146528.8818
2015-03-03 14:00:00,26.0,26.01,26.0,26.0,103338.63275039745,14.102,14.1074,14.102,14.102,103338.6328
2015-03-03 14:05:00,26.01,26.03,26.0,26.03,222045.57498675145,14.1074,14.1183,14.102,14.1183,222045.575
2015-03-03 14:10:00,26.03,26.03,26.03,26.03,100291.46793852677,14.1183,14.1183,14.1183,14.1183,100291.4679
2015-03-03 14:15:00,26.03,26.03,26.01,26.02,161764.70588235292,14.1183,14.1183,14.1074,14.1128,161764.7059
2015-03-03 14:20:00,26.02,26.03,26.01,26.03,104266.03073661897,14.1128,14.1183,14.1074,14.1183,104266.0307
2015-03-03 14:25:00,26.03,26.04,26.03,26.03,157525.17223105457,14.1183,14.1237,14.1183,14.1183,157525.1722
2015-03-03 14:30:00,26.03,26.04,26.01,26.02,214891.36195018547,14.1183,14.1237,14.1074,14.1128,214891.362
2015-03-03 14:35:00,26.0,26.03,26.0,26.03,119766.82564917856,14.102,14.1183,14.102,14.1183,119766.8256
2015-03-03 14:40:00,26.03,26.03,26.0,26.01,103073.6618971913,14.1183,14.1183,14.102,14.1074,103073.6619
2015-03-03 14:45:00,26.0,26.01,26.0,26.0,215156.3328033916,14.102,14.1074,14.102,14.102,215156.3328
2015-03-03 14:50:00,26.0,26.02,26.0,26.02,198065.7127715951,14.102,14.1128,14.102,14.1128,198065.7128
2015-03-03 14:55:00,26.02,26.03,26.01,26.01,178987.8113407525,14.1128,14.1183,14.1074,14.1074,178987.8113
2015-03-03 15:00:00,26.01,26.02,26.0,26.02,153153.15315315314,14.1074,14.1128,14.102,14.1128,153153.1532
2015-03-03 15:05:00,26.02,26.02,26.0,26.01,207869.6343402225,14.1128,14.1128,14.102,14.1074,207869.6343
2015-03-03 15:10:00,26.0,26.01,26.0,26.0,265765.76576576574,14.102,14.1074,14.102,14.102,265765.7658
2015-03-03 15:15:00,26.0,26.0,25.98,26.0,328431.3725490196,14.102,14.102,14.0911,14.102,328431.3725
2015-03-03 15:20:00,26.0,26.0,25.99,26.0,116587.17541070482,14.102,14.102,14.0966,14.102,116587.1754
2015-03-03 15:25:00,26.0,26.0,25.99,26.0,134605.19342872282,14.102,14.102,14.0966,14.102,134605.1934
2015-03-03 15:30:00,26.0,26.01,25.99,26.0,137652.35824059352,14.102,14.1074,14.0966,14.102,137652.3582
2015-03-03 15:35:00,26.0,26.0,25.99,26.0,254504.50450450447,14.102,14.102,14.0966,14.102,254504.5045
2015-03-03 15:40:00,26.0,26.0,25.98,25.99,327106.51828298887,14.102,14.102,14.0911,14.0966,327106.5183
2015-03-03 15:45:00,25.99,26.0,25.98,26.0,236089.03020667724,14.0966,14.102,14.0911,14.102,236089.0302
2015-03-03 15:50:00,26.0,26.0,25.98,26.0,381822.9994700583,14.102,14.102,14.0911,14.102,381822.9995
2015-03-03 15:55:00,26.0,26.03,25.98,25.98,1486486.4864864864,14.102,14.1183,14.0911,14.0911,1486486.4865
2015-03-04 09:30:00,26.0,26.0,25.9,25.96,1049947.0058293587,14.102,14.102,14.0477,14.0803,1049947.0058
2015-03-04 09:35:00,25.96,25.97,25.87,25.9,673688.3942766296,14.0803,14.0857,14.0315,14.0477,673688.3943
2015-03-04 09:40:00,25.89,25.91,25.84,25.88,598569.1573926867,14.0423,14.0532,14.0152,14.0369,598569.1574
2015-03-04 09:45:00,25.87,25.89,25.84,25.84,360360.3603603604,14.0315,14.0423,14.0152,14.0152,360360.3604
2015-03-04 09:50:00,25.84,25.85,25.83,25.84,272125.06624271325,14.0152,14.0206,14.0098,14.0152,272125.0662
2015-03-04 09:55:00,25.84,25.9,25.84,25.88,334393.2167461579,14.0152,14.0477,14.0152,14.0369,334393.2167
2015-03-04 10:00:00,25.88,25.9,25.81,25.82,387917.3290937997,14.0369,14.0477,13.9989,14.0043,387917.3291
2015-03-04 10:05:00,25.82,25.86,25.82,25.85,447933.227344992,14.0043,14.026,14.0043,14.0206,447933.2273
2015-03-04 10:10:00,25.84,25.84,25.75,25.75,518150.50344462105,14.0152,14.0152,13.9664,13.9664,518150.5034
2015-03-04 10:15:00,25.75,25.81,25.75,25.79,306041.3354531001,13.9664,13.9989,13.9664,13.9881,306041.3355
2015-03-04 10:20:00,25.79,25.8,25.76,25.77,200185.4795972443,13.9881,13.9935,13.9718,13.9772,200185.4796
2015-03-04 10:25:00,25.76,25.78,25.75,25.78,201775.3047164812,13.9718,13.9827,13.9664,13.9827,201775.3047
2015-03-04 10:30:00,25.78,25.81,25.77,25.8,278749.33757286693,13.9827,13.9989,13.9772,13.9935,278749.3376
2015-03-04 10:35:00,25.8,25.82,25.8,25.81,226947.5357710652,13.9935,14.0043,13.9935,13.9989,226947.5358
2015-03-04 10:40:00,25.81,25.82,25.78,25.79,272522.5225225225,13.9989,14.0043,13.9827,13.9881,272522.5225
2015-03-04 10:45:00,25.8,25.81,25.76,25.78,181637.519872814,13.9935,13.9989,13.9718,13.9827,181637.5199
2015-03-04 10:50:00,25.77,25.78,25.75,25.75,558956.0148383677,13.9772,13.9827,13.9664,13.9664,558956.0148
2015-03-04 10:55:00,25.76,25.78,25.75,25.78,661367.2496025437,13.9718,13.9827,13.9664,13.9827,661367.2496
2015-03-04 11:00:00,25.78,25.81,25.76,25.76,323529.41176470584,13.9827,13.9989,13.9718,13.9718,323529.4118
2015-03-04 11:05:00,25.77,25.79,25.75,25.79,263381.02808691043,13.9772,13.9881,13.9664,13.9881,263381.0281
2015-03-04 11:10:00,25.79,25.81,25.76,25.77,290408.0551139374,13.9881,13.9989,13.9718,13.9772,290408.0551
2015-03-04 11:15:00,25.78,25.79,25.76,25.77,174615.79226285106,13.9827,13.9881,13.9718,13.9772,174615.7923
2015-03-04 11:20:00,25.77,25.77,25.75,25.76,235559.0885002649,13.9772,13.9772,13.9664,13.9718,235559.0885
2015-03-04 11:25:00,25.76,25.78,25.75,25.77,162029.67673555907,13.9718,13.9827,13.9664,13.9772,162029.6767
2015-03-04 11:30:00,25.77,25.79,25.76,25.78,240726.02013778483,13.9772,13.9881,13.9718,13.9827,240726.0201
2015-03-04 11:35:00,25.78,25.78,25.76,25.78,167064.1229464759,13.9827,13.9827,13.9718,13.9827,167064.1229
2015-03-04 11:40:00,25.78,25.78,25.75,25.76,286698.4631690514,13.9827,13.9827,13.9664,13.9718,286698.4632
2015-03-04 11:45:00,25.76,25.77,25.72,25.75,733306.8362480126,13.9718,13.9772,13.9501,13.9664,733306.8362
2015-03-04 11:50:00,25.75,25.77,25.75,25.77,280736.61897191306,13.9664,13.9772,13.9664,13.9772,280736.619
2015-03-04 11:55:00,25.77,25.78,25.75,25.76,307366.18971913087,13.9772,13.9827,13.9664,13.9718,307366.1897
2015-03-04 12:00:00,25.77,25.77,25.75,25.76,279676.73555908847,13.9772,13.9772,13.9664,13.9718,279676.7356
2015-03-04 12:05:00,25.76,25.77,25.75,25.76,268415.4742978272,13.9718,13.9772,13.9664,13.9718,268415.4743
2015-03-04 12:10:00,25.76,25.77,25.75,25.76,128643.3492315845,13.9718,13.9772,13.9664,13.9718,128643.3492
2015-03-04 12:15:00,25.76,25.77,25.75,25.76,110625.3312135665,13.9718,13.9772,13.9664,13.9718,110625.3312
2015-03-04 12:20:00,25.77,25.77,25.75,25.77,126921.03868574456,13.9772,13.9772,13.9664,13.9772,126921.0387
2015-03-04 12:25:00,25.77,25.78,25.76,25.78,111155.2729199788,13.9772,13.9827,13.9718,13.9827,111155.2729
2015-03-04 12:30:00,25.78,25.8,25.77,25.78,228139.9046104928,13.9827,13.9935,13.9772,13.9827,228139.9046
2015-03-04 12:35:00,25.79,25.8,25.78,25.78,148251.1923688394,13.9881,13.9935,13.9827,13.9827,148251.1924
2015-03-04 12:40:00,25.78,25.8,25.78,25.8,128775.83465818758,13.9827,13.9935,13.9827,13.9935,128775.8347
2015-03-04 12:45:00,25.8,25.8,25.78,25.79,112215.15633280338,13.9935,13.9935,13.9827,13.9881,112215.1563
2015-03-04 12:50:00,25.78,25.79,25.76,25.77,126656.0678325384,13.9827,13.9881,13.9718,13.9772,126656.0678
2015-03-04 12:55:00,25.77,25.78,25.76,25.76,336512.9835718071,13.9772,13.9827,13.9718,13.9718,336512.9836
2015-03-04 13:00:00,25.76,25.77,25.75,25.75,130233.1743508214,13.9718,13.9772,13.9664,13.9664,130233.1744
2015-03-04 13:05:00,25.75,25.76,25.75,25.75,134605.19342872282,13.9664,13.9718,13.9664,13.9664,134605.1934
2015-03-04 13:10:00,25.76,25.77,25.75,25.76,123343.93216746156,13.9718,13.9772,13.9664,13.9718,123343.9322
2015-03-04 13:15:00,25.77,25.78,25.75,25.76,116587.17541070482,13.9772,13.9827,13.9664,13.9718,116587.1754
2015-03-04 13:20:00,25.76,25.78,25.75,25.77,120296.76735559088,13.9718,13.9827,13.9664,13.9772,120296.7674
2015-03-04 13:25:00,25.77,25.78,25.75,25.77,121621.6216216216,13.9772,13.9827,13.9664,13.9772,121621.6216
2015-03-04 13:30:00,25.77,25.78,25.76,25.77,161632.22045574986,13.9772,13.9827,13.9718,13.9772,161632.2205
2015-03-04 13:35:00,25.77,25.77,25.75,25.76,128245.8929517753,13.9772,13.9772,13.9664,13.9718,128245.893
2015-03-04 13:40:00,25.76,25.76,25.75,25.75,139109.69793322732,13.9718,13.9718,13.9664,13.9664,139109.6979
2015-03-04 13:45:00,25.75,25.75,25.74,25.75,100158.98251192368,13.9664,13.9664,13.961,13.9664,100158.9825
2015-03-04 13:50:00,25.75,25.75,25.74,25.74,113540.01059883412,13.9664,13.9664,13.961,13.961,113540.0106
2015-03-04 13:55:00,25.75,25.75,25.73,25.75,333465.8187599364,13.9664,13.9664,13.9555,13.9664,333465.8188
2015-03-04 14:00:00,25.75,25.75,25.72,25.72,393216.7461579226,13.9664,13.9664,13.9501,13.9501,393216.7462
2015-03-04 14:05:00,25.72,25.72,25.71,25.72,164546.89984101747,13.9501,13.9501,13.9447,13.9501,164546.8998
2015-03-04 14:10:00,25.72,25.72,25.69,25.69,249602.5437201908,13.9501,13.9501,13.9338,13.9338,249602.5437
2015-03-04 14:15:00,25.69,25.72,25.69,25.69,256226.81505034445,13.9338,13.9501,13.9338,13.9338,256226.8151
2015-03-04 14:20:00,25.69,25.7,25.68,25.68,191706.4122946476,13.9338,13.9393,13.9284,13.9284,191706.4123
2015-03-04 14:25:00,25.68,25.69,25.67,25.69,206677.2655007949,13.9284,13.9338,13.923,13.9338,206677.2655
2015-03-04 14:30:00,25.69,25.69,25.69,25.69,293587.7053524112,13.9338,13.9338,13.9338,13.9338,293587.7054
2015-03-04 14:35:00,25.69,25.72,25.69,25.7,292130.3656597774,13.9338,13.9501,13.9338,13.9393,292130.3657
2015-03-04 14:40:00,25.7,25.72,25.69,25.72,236354.0010598834,13.9393,13.9501,13.9338,13.9501,236354.0011
2015-03-04 14:45:00,25.72,25.72,25.69,25.69,211181.7700052994,13.9501,13.9501,13.9338,13.9338,211181.77
2015-03-04 14:50:00,25.69,25.71,25.69,25.69,250397.4562798092,13.9338,13.9447,13.9338,13.9338,250397.4563
2015-03-04 14:55:00,25.69,25.69,25.68,25.68,319024.90726020135,13.9338,13.9338,13.9284,13.9284,319024.9073
2015-03-04 15:00:00,25.68,25.69,25.67,25.68,364334.92315845256,13.9284,13.9338,13.923,13.9284,364334.9232
2015-03-04 15:05:00,25.68,25.69,25.67,25.68,390567.0376258611,13.9284,13.9338,13.923,13.9284,390567.0376
2015-03-04 15:10:00,25.69,25.69,25.68,25.68,260466.3487016428,13.9338,13.9338,13.9284,13.9284,260466.3487
2015-03-04 15:15:00,25.68,25.69,25.67,25.68,390037.0959194488,13.9284,13.9338,13.923,13.9284,390037.0959
2015-03-04 15:20:00,25.68,25.69,25.67,25.69,253974.5627980922,13.9284,13.9338,13.923,13.9338,253974.5628
2015-03-04 15:25:00,25.69,25.69,25.67,25.67,345786.9634340222,13.9338,13.9338,13.923,13.923,345786.9634
2015-03-04 15:30:00,25.68,25.69,25.67,25.69,631160.5723370429,13.9284,13.9338,13.923,13.9338,631160.5723
2015-03-04 15:35:00,25.69,25.69,25.67,25.67,374138.84472708,13.9338,13.9338,13.923,13.923,374138.8447
2015-03-04 15:40:00,25.67,25.68,25.66,25.66,607843.1372549019,13.923,13.9284,13.9176,13.9176,607843.1373
2015-03-04 15:45:00,25.67,25.68,25.66,25.66,573529.4117647058,13.923,13.9284,13.9176,13.9176,573529.4118
2015-03-04 15:50:00,25.67,25.67,25.65,25.65,917594.064652888,13.923,13.923,13.9121,13.9121,917594.0647
2015-03-04 15:55:00,25.65,25.68,25.64,25.68,1529941.7064122944,13.9121,13.9284,13.9067,13.9284,1529941.7064
2015-03-05 09:30:00,25.78,25.78,25.69,25.75,743375.7286698462,13.9827,13.9827,13.9338,13.9664,743375.7287
2015-03-05 09:35:00,25.74,25.78,25.73,25.75,513248.5426603073,13.961,13.9827,13.9555,13.9664,513248.5427
2015-03-05 09:40:00,25.75,25.78,25.74,25.78,241255.96184419715,13.9664,13.9827,13.961,13.9827,241255.9618
2015-03-05 09:45:00,25.78,25.81,25.77,25.8,252782.1939586645,13.9827,13.9989,13.9772,13.9935,252782.194
2015-03-05 09:50:00,25.8,25.81,25.78,25.79,180975.0927397986,13.9935,13.9989,13.9827,13.9881,180975.0927
2015-03-05 09:55:00,25.79,25.8,25.77,25.79,445680.9750927397,13.9881,13.9935,13.9772,13.9881,445680.9751
2015-03-05 10:00:00,25.8,25.8,25.76,25.78,374403.8155802861,13.9935,13.9935,13.9718,13.9827,374403.8156
2015-03-05 10:05:00,25.78,25.78,25.75,25.76,234234.2342342342,13.9827,13.9827,13.9664,13.9718,234234.2342
2015-03-05 10:10:00,25.77,25.77,25.72,25.76,659777.4244833068,13.9772,13.9772,13.9501,13.9718,659777.4245
2015-03-05 10:15:00,25.76,25.77,25.73,25.74,264175.94064652885,13.9718,13.9772,13.9555,13.961,264175.9406
2015-03-05 10:20:00,25.74,25.74,25.71,25.72,175013.2485426603,13.961,13.961,13.9447,13.9501,175013.2485
2015-03-05 10:25:00,25.72,25.74,25.72,25.73,81743.50821409644,13.9501,13.961,13.9501,13.9555,81743.5082
2015-03-05 10:30:00,25.73,25.75,25.72,25.75,81346.05193428721,13.9555,13.9664,13.9501,13.9664,81346.0519
2015-03-05 10:35:00,25.75,25.75,25.72,25.73,144276.6295707472,13.9664,13.9664,13.9501,13.9555,144276.6296
2015-03-05 10:40:00,25.74,25.75,25.73,25.75,92872.28404875463,13.961,13.9664,13.9555,13.9664,92872.284
2015-03-05 10:45:00,25.75,25.75,25.73,25.73,93799.68203497614,13.9664,13.9664,13.9555,13.9555,93799.682
2015-03-05 10:50:00,25.74,25.74,25.72,25.73,146661.36724960254,13.961,13.961,13.9501,13.9555,146661.3672
2015-03-05 10:55:00,25.73,25.75,25.73,25.75,110227.87493375728,13.9555,13.9664,13.9555,13.9664,110227.8749
2015-03-05 11:00:00,25.75,25.75,25.72,25.74,252252.25225225225,13.9664,13.9664,13.9501,13.961,252252.2523
2015-03-05 11:05:00,25.75,25.75,25.72,25.72,193826.1791202968,13.9664,13.9664,13.9501,13.9501,193826.1791
2015-03-05 11:10:00,25.72,25.75,25.72,25.74,278881.82299947005,13.9501,13.9664,13.9501,13.961,278881.823
2015-03-05 11:15:00,25.74,25.75,25.73,25.75,111155.2729199788,13.961,13.9664,13.9555,13.9664,111155.2729
2015-03-05 11:20:00,25.74,25.75,25.74,25.75,67965.02384737678,13.961,13.9664,13.961,13.9664,67965.0238
2015-03-05 11:25:00,25.75,25.75,25.73,25.75,152888.182299947,13.9664,13.9664,13.9555,13.9664,152888.1823
2015-03-05 11:30:00,25.75,25.75,25.74,25.75,76841.54742978272,13.9664,13.9664,13.961,13.9664,76841.5474
2015-03-05 11:35:00,25.75,25.75,25.75,25.75,128643.3492315845,13.9664,13.9664,13.9664,13.9664,128643.3492
2015-03-05 11:40:00,25.75,25.75,25.75,25.75,46237.41388447271,13.9664,13.9664,13.9664,13.9664,46237.4139
2015-03-05 11:45:00,25.75,25.75,25.74,25.75,68892.4218335983,13.9664,13.9664,13.961,13.9664,68892.4218
2015-03-05 11:50:00,25.75,25.75,25.74,25.74,57233.704292527815,13.9664,13.9664,13.961,13.961,57233.7043
2015-03-05 11:55:00,25.75,25.75,25.74,25.75,74986.75145733969,13.9664,13.9664,13.961,13.9664,74986.7515
2015-03-05 12:00:00,25.75,25.75,25.73,25.74,107710.65182829888,13.9664,13.9664,13.9555,13.961,107710.6518
2015-03-05 12:05:00,25.73,25.74,25.73,25.74,83598.30418653948,13.9555,13.961,13.9555,13.961,83598.3042
2015-03-05 12:10:00,25.74,25.75,25.73,25.73,118177.0005299417,13.961,13.9664,13.9555,13.9555,118177.0005
2015-03-05 12:15:00,25.73,25.75,25.73,25.75,107445.68097509274,13.9555,13.9664,13.9555,13.9664,107445.681
2015-03-05 12:20:00,25.75,25.75,25.72,25.73,327503.97456279804,13.9664,13.9664,13.9501,13.9555,327503.9746
2015-03-05 12:25:00,25.73,25.74,25.7,25.7,137254.9019607843,13.9555,13.961,13.9393,13.9393,137254.902
2015-03-05 12:30:00,25.7,25.71,25.69,25.69,173025.9671436142,13.9393,13.9447,13.9338,13.9338,173025.9671
2015-03-05 12:35:00,25.69,25.69,25.69,25.69,61075.78166401696,13.9338,13.9338,13.9338,13.9338,61075.7817
2015-03-05 12:40:00,25.69,25.69,25.68,25.68,74986.75145733969,13.9338,13.9338,13.9284,13.9284,74986.7515
2015-03-05 12:45:00,25.68,25.69,25.66,25.67,191971.3831478537,13.9284,13.9338,13.9176,13.923,191971.3831
2015-03-05 12:50:00,25.67,25.69,25.66,25.69,322734.4992050874,13.923,13.9338,13.9176,13.9338,322734.4992
2015-03-05 12:55:00,25.69,25.69,25.66,25.69,267355.59088500263,13.9338,13.9338,13.9176,13.9338,267355.5909
2015-03-05 13:00:00,25.69,25.7,25.68,25.69,98171.70111287758,13.9338,13.9393,13.9284,13.9338,98171.7011
2015-03-05 13:05:00,25.69,25.7,25.69,25.7,125331.21356650768,13.9338,13.9393,13.9338,13.9393,125331.2136
2015-03-05 13:10:00,25.7,25.71,25.69,25.71,136989.93110757816,13.9393,13.9447,13.9338,13.9447,136989.9311
2015-03-05 13:15:00,25.7,25.71,25.69,25.71,111685.21462639108,13.9393,13.9447,13.9338,13.9447,111685.2146
2015-03-05 13:20:00,25.71,25.71,25.69,25.7,70879.7032326444,13.9447,13.9447,13.9338,13.9393,70879.7032
2015-03-05 13:25:00,25.7,25.71,25.69,25.7,199523.0524642289,13.9393,13.9447,13.9338,13.9393,199523.0525
2015-03-05 13:30:00,25.7,25.71,25.69,25.7,100423.95336512984,13.9393,13.9447,13.9338,13.9393,100423.9534
2015-03-05 13:35:00,25.7,25.72,25.69,25.72,110890.30206677264,13.9393,13.9501,13.9338,13.9501,110890.3021
2015-03-05 13:40:00,25.72,25.72,25.71,25.71,135930.04769475356,13.9501,13.9501,13.9447,13.9447,135930.0477
2015-03-05 13:45:00,25.71,25.72,25.7,25.7,218468.4684684685,13.9447,13.9501,13.9393,13.9393,218468.4685
2015-03-05 13:50:00,25.7,25.71,25.7,25.71,80021.19766825649,13.9393,13.9447,13.9393,13.9447,80021.1977
2015-03-05 13:55:00,25.7,25.71,25.7,25.7,79358.77053524111,13.9393,13.9447,13.9393,13.9393,79358.7705
2015-03-05 14:00:00,25.71,25.72,25.7,25.7,142686.8044515103,13.9447,13.9501,13.9393,13.9393,142686.8045
2015-03-05 14:05:00,25.71,25.72,25.7,25.72,335320.6147323794,13.9447,13.9501,13.9393,13.9501,335320.6147
2015-03-05 14:10:00,25.72,25.74,25.72,25.72,176735.55908850025,13.9501,13.961,13.9501,13.9501,176735.5591
2015-03-05 14:15:00,25.72,25.74,25.72,25.74,124006.35930047694,13.9501,13.961,13.9501,13.961,124006.3593
2015-03-05 14:20:00,25.74,25.75,25.73,25.73,270535.2411234764,13.961,13.9664,13.9555,13.9555,270535.2411
2015-03-05 14:25:00,25.74,25.74,25.73,25.73,43985.16163222045,13.961,13.961,13.9555,13.9555,43985.1616
2015-03-05 14:30:00,25.74,25.75,25.73,25.75,104266.03073661897,13.961,13.9664,13.9555,13.9664,104266.0307
2015-03-05 14:35:00,25.75,25.75,25.73,25.73,96449.3905670376,13.9664,13.9664,13.9555,13.9555,96449.3906
2015-03-05 14:40:00,25.74,25.74,25.72,25.73,101351.35135135136,13.961,13.961,13.9501,13.9555,101351.3514
2015-03-05 14:45:00,25.73,25.73,25.72,25.72,130233.1743508214,13.9555,13.9555,13.9501,13.9501,130233.1744
2015-03-05 14:50:00,25.73,25.73,25.72,25.73,104663.4870164282,13.9555,13.9555,13.9501,13.9555,104663.487
2015-03-05 14:55:00,25.72,25.73,25.71,25.72,230524.6422893481,13.9501,13.9555,13.9447,13.9501,230524.6423
2015-03-05 15:00:00,25.72,25.72,25.69,25.7,389242.1833598304,13.9501,13.9501,13.9338,13.9393,389242.1834
2015-03-05 15:05:00,25.69,25.7,25.66,25.67,257286.698463169,13.9338,13.9393,13.9176,13.923,257286.6985
2015-03-05 15:10:00,25.67,25.68,25.66,25.68,249205.08744038155,13.923,13.9284,13.9176,13.9284,249205.0874
2015-03-05 15:15:00,25.67,25.68,25.67,25.68,142421.83359830416,13.923,13.9284,13.923,13.9284,142421.8336
2015-03-05 15:20:00,25.67,25.68,25.67,25.68,299152.0932697403,13.923,13.9284,13.923,13.9284,299152.0933
2015-03-05 15:25:00,25.68,25.69,25.67,25.69,159909.90990990988,13.9284,13.9338,13.923,13.9338,159909.9099
2015-03-05 15:30:00,25.69,25.7,25.68,25.69,410042.39533651294,13.9338,13.9393,13.9284,13.9338,410042.3953
2015-03-05 15:35:00,25.69,25.7,25.69,25.7,246555.37890832007,13.9338,13.9393,13.9338,13.9393,246555.3789
2015-03-05 15:40:00,25.69,25.71,25.69,25.7,385400.10598834127,13.9338,13.9447,13.9338,13.9393,385400.106
2015-03-05 15:45:00,25.71,25.71,25.69,25.69,672098.5691573926,13.9447,13.9447,13.9338,13.9338,672098.5692
2015-03-05 15:50:00,25.69,25.7,25.69,25.69,421171.1711711711,13.9338,13.9393,13.9338,13.9338,421171.1712
2015-03-05 15:55:00,25.69,25.69,25.66,25.66,1079623.7413884471,13.9338,13.9338,13.9176,13.9176,1079623.7414
2015-03-06 09:30:00,25.35,25.49,25.32,25.44,2750529.941706412,13.7494,13.8254,13.7332,13.7982,2750529.9417
2015-03-06 09:35:00,25.43,25.44,25.37,25.38,1163884.472708002,13.7928,13.7982,13.7603,13.7657,1163884.4727
2015-03-06 09:40:00,25.38,25.39,25.35,25.35,770270.2702702702,13.7657,13.7711,13.7494,13.7494,770270.2703
2015-03-06 09:45:00,25.35,25.36,25.32,25.34,1001059.8834128244,13.7494,13.7549,13.7332,13.744,1001059.8834
2015-03-06 09:50:00,25.35,25.35,25.31,25.32,574324.3243243243,13.7494,13.7494,13.7277,13.7332,574324.3243
2015-03-06 09:55:00,25.32,25.35,25.32,25.33,612877.5834658187,13.7332,13.7494,13.7332,13.7386,612877.5835
2015-03-06 10:00:00,25.33,25.37,25.31,25.32,1177265.5007949125,13.7386,13.7603,13.7277,13.7332,1177265.5008
2015-03-06 10:05:00,25.32,25.37,25.32,25.36,815447.8007419183,13.7332,13.7603,13.7332,13.7549,815447.8007
2015-03-06 10:10:00,25.36,25.37,25.28,25.29,1379173.2909379967,13.7549,13.7603,13.7115,13.7169,1379173.2909
2015-03-06 10:15:00,25.29,25.32,25.28,25.3,669581.3460519342,13.7169,13.7332,13.7115,13.7223,669581.3461
2015-03-06 10:20:00,25.3,25.31,25.22,25.22,979729.7297297296,13.7223,13.7277,13.6789,13.6789,979729.7297
2015-03-06 10:25:00,25.22,25.26,25.22,25.26,383677.7954425013,13.6789,13.7006,13.6789,13.7006,383677.7954
2015-03-06 10:30:00,25.26,25.31,25.25,25.29,598304.1865394806,13.7006,13.7277,13.6952,13.7169,598304.1865
2015-03-06 10:35:00,25.29,25.31,25.29,25.3,549947.0058293587,13.7169,13.7277,13.7169,13.7223,549947.0058
2015-03-06 10:40:00,25.3,25.32,25.29,25.3,325781.6640169581,13.7223,13.7332,13.7169,13.7223,325781.664
2015-03-06 10:45:00,25.3,25.3,25.26,25.27,509406.4652888182,13.7223,13.7223,13.7006,13.706,509406.4653
2015-03-06 10:50:00,25.27,25.27,25.25,25.26,398648.64864864864,13.706,13.706,13.6952,13.7006,398648.6486
2015-03-06 10:55:00,25.27,25.3,25.26,25.3,332008.47906730254,13.706,13.7223,13.7006,13.7223,332008.4791
2015-03-06 11:00:00,25.3,25.3,25.26,25.26,376656.0678325384,13.7223,13.7223,13.7006,13.7006,376656.0678
2015-03-06 11:05:00,25.26,25.29,25.25,25.26,856783.2538420773,13.7006,13.7169,13.6952,13.7006,856783.2538
2015-03-06 11:10:00,25.25,25.26,25.23,25.24,984764.1759406464,13.6952,13.7006,13.6843,13.6898,984764.1759
2015-03-06 11:15:00,25.24,25.25,25.2,25.2,780869.1043985161,13.6898,13.6952,13.6681,13.6681,780869.1044
2015-03-06 11:20:00,25.2,25.2,25.19,25.2,374801.2718600954,13.6681,13.6681,13.6626,13.6681,374801.2719
2015-03-06 11:25:00,25.2,25.21,25.2,25.21,460784.3137254902,13.6681,13.6735,13.6681,13.6735,460784.3137
2015-03-06 11:30:00,25.21,25.24,25.2,25.23,612745.0980392157,13.6735,13.6898,13.6681,13.6843,612745.098
2015-03-06 11:35:00,25.23,25.26,25.23,25.26,504769.4753577106,13.6843,13.7006,13.6843,13.7006,504769.4754
2015-03-06 11:40:00,25.25,25.3,25.25,25.29,753974.5627980921,13.6952,13.7223,13.6952,13.7169,753974.5628
2015-03-06 11:45:00,25.29,25.29,25.27,25.29,552994.1706412294,13.7169,13.7169,13.706,13.7169,552994.1706
2015-03-06 11:50:00,25.29,25.3,25.28,25.29,308558.5585585585,13.7169,13.7223,13.7115,13.7169,308558.5586
2015-03-06 11:55:00,25.29,25.3,25.28,25.3,428987.81134075247,13.7169,13.7223,13.7115,13.7223,428987.8113
2015-03-06 12:00:00,25.3,25.31,25.29,25.3,285771.06518282986,13.7223,13.7277,13.7169,13.7223,285771.0652
2015-03-06 12:05:00,25.3,25.3,25.29,25.3,195813.4605193429,13.7223,13.7223,13.7169,13.7223,195813.4605
2015-03-06 12:10:00,25.3,25.31,25.29,25.29,384340.2225755167,13.7223,13.7277,13.7169,13.7169,384340.2226
2015-03-06 12:15:00,25.29,25.3,25.26,25.29,1184154.7429782725,13.7169,13.7223,13.7006,13.7169,1184154.743
2015-03-06 12:20:00,25.29,25.29,25.26,25.26,697668.2564917859,13.7169,13.7169,13.7006,13.7006,697668.2565
2015-03-06 12:25:00,25.26,25.27,25.26,25.26,358770.53524112346,13.7006,13.706,13.7006,13.7006,358770.5352
2015-03-06 12:30:00,25.27,25.27,25.26,25.27,178590.3550609433,13.706,13.706,13.7006,13.706,178590.3551
2015-03-06 12:35:00,25.26,25.29,25.26,25.29,281928.9878113407,13.7006,13.7169,13.7006,13.7169,281928.9878
2015-03-06 12:40:00,25.28,25.29,25.26,25.28,216348.70164281927,13.7115,13.7169,13.7006,13.7115,216348.7016
2015-03-06 12:45:00,25.28,25.29,25.26,25.27,288950.71542130364,13.7115,13.7169,13.7006,13.706,288950.7154
2015-03-06 12:50:00,25.26,25.28,25.26,25.27,506491.78590355057,13.7006,13.7115,13.7006,13.706,506491.7859
2015-03-06 12:55:00,25.27,25.27,25.26,25.27,604266.0307366189,13.706,13.706,13.7006,13.706,604266.0307
2015-03-06 13:00:00,25.27,25.29,25.27,25.29,466878.6433492316,13.706,13.7169,13.706,13.7169,466878.6433
2015-03-06 13:05:00,25.29,25.3,25.28,25.29,323926.8680445151,13.7169,13.7223,13.7115,13.7169,323926.868
2015-03-06 13:10:00,25.29,25.3,25.28,25.29,417859.0355060943,13.7169,13.7223,13.7115,13.7169,417859.0355
2015-03-06 13:15:00,25.29,25.31,25.28,25.3,278219.39586645464,13.7169,13.7277,13.7115,13.7223,278219.3959
2015-03-06 13:20:00,25.3,25.3,25.28,25.28,292792.7927927928,13.7223,13.7223,13.7115,13.7115,292792.7928
2015-03-06 13:25:00,25.29,25.31,25.28,25.3,226815.0503444621,13.7169,13.7277,13.7115,13.7223,226815.0503
2015-03-06 13:30:00,25.3,25.31,25.28,25.28,266030.7366189719,13.7223,13.7277,13.7115,13.7115,266030.7366
2015-03-06 13:35:00,25.29,25.31,25.28,25.29,240990.99099099092,13.7169,13.7277,13.7115,13.7169,240990.991
2015-03-06 13:40:00,25.29,25.3,25.28,25.29,301404.34552199254,13.7169,13.7223,13.7115,13.7169,301404.3455
2015-03-06 13:45:00,25.29,25.29,25.28,25.29,407392.68680445146,13.7169,13.7169,13.7115,13.7169,407392.6868
2015-03-06 13:50:00,25.29,25.29,25.28,25.29,309220.9856915739,13.7169,13.7169,13.7115,13.7169,309220.9857
2015-03-06 13:55:00,25.29,25.29,25.28,25.29,415209.3269740328,13.7169,13.7169,13.7115,13.7169,415209.327
2015-03-06 14:00:00,25.29,25.32,25.29,25.3,338897.7212506624,13.7169,13.7332,13.7169,13.7223,338897.7213
2015-03-06 14:05:00,25.3,25.31,25.29,25.29,380763.11605723365,13.7223,13.7277,13.7169,13.7169,380763.1161
2015-03-06 14:10:00,25.29,25.3,25.29,25.29,242448.3306836248,13.7169,13.7223,13.7169,13.7169,242448.3307
2015-03-06 14:15:00,25.29,25.29,25.29,25.29,357710.65182829887,13.7169,13.7169,13.7169,13.7169,357710.6518
2015-03-06 14:20:00,25.29,25.29,25.27,25.28,702437.7318494965,13.7169,13.7169,13.706,13.7115,702437.7318
2015-03-06 14:25:00,25.29,25.31,25.28,25.29,341547.4297827239,13.7169,13.7277,13.7115,13.7169,341547.4298
2015-03-06 14:30:00,25.29,25.29,25.29,25.29,152093.26974032854,13.7169,13.7169,13.7169,13.7169,152093.2697
2015-03-06 14:35:00,25.29,25.29,25.27,25.27,567567.5675675676,13.7169,13.7169,13.706,13.706,567567.5676
2015-03-06 14:40:00,25.28,25.29,25.27,25.29,487148.9136195018,13.7115,13.7169,13.706,13.7169,487148.9136
2015-03-06 14:45:00,25.29,25.3,25.29,25.29,263645.9989401165,13.7169,13.7223,13.7169,13.7169,263645.9989
2015-03-06 14:50:00,25.29,25.29,25.27,25.29,411632.2204557498,13.7169,13.7169,13.706,13.7169,411632.2205
2015-03-06 14:55:00,25.29,25.29,25.28,25.29,460254.3720190779,13.7169,13.7169,13.7115,13.7169,460254.372
2015-03-06 15:00:00,25.28,25.31,25.27,25.29,311738.2087970323,13.7115,13.7277,13.706,13.7169,311738.2088
2015-03-06 15:05:00,25.29,25.31,25.29,25.3,367912.0296767355,13.7169,13.7277,13.7169,13.7223,367912.0297
2015-03-06 15:10:00,25.3,25.3,25.27,25.29,612877.5834658187,13.7223,13.7223,13.706,13.7169,612877.5835
2015-03-06 15:15:00,25.29,25.3,25.28,25.3,487281.39904610487,13.7169,13.7223,13.7115,13.7223,487281.399
2015-03-06 15:20:00,25.3,25.3,25.28,25.29,343004.76947535767,13.7223,13.7223,13.7115,13.7169,343004.7695
2015-03-06 15:25:00,25.3,25.3,25.26,25.26,434949.6555378908,13.7223,13.7223,13.7006,13.7006,434949.6555
2015-03-06 15:30:00,25.26,25.27,25.23,25.24,639507.1542130365,13.7006,13.706,13.6843,13.6898,639507.1542
2015-03-06 15:35:00,25.24,25.25,25.23,25.23,426338.102808691,13.6898,13.6952,13.6843,13.6843,426338.1028
2015-03-06 15:40:00,25.23,25.23,25.21,25.22,674218.3359830418,13.6843,13.6843,13.6735,13.6789,674218.336
2015-03-06 15:45:00,25.22,25.24,25.21,25.22,779279.2792792792,13.6789,13.6898,13.6735,13.6789,779279.2793
2015-03-06 15:50:00,25.22,25.23,25.22,25.22,826709.0620031796,13.6789,13.6843,13.6789,13.6789,826709.062
2015-03-06 15:55:00,25.22,25.28,25.22,25.27,2455484.896661367,13.6789,13.7115,13.6789,13.706,2455484.8967
2015-03-09 09:30:00,25.26,25.29,25.21,25.29,879968.2034976152,13.7006,13.7169,13.6735,13.7169,879968.2035
2015-03-09 09:35:00,25.29,25.32,25.29,25.32,281266.56067832536,13.7169,13.7332,13.7169,13.7332,281266.5607
2015-03-09 09:40:00,25.32,25.35,25.28,25.29,463434.0222575516,13.7332,13.7494,13.7115,13.7169,463434.0223
2015-03-09 09:45:00,25.29,25.3,25.28,25.29,447138.3147853736,13.7169,13.7223,13.7115,13.7169,447138.3148
2015-03-09 09:50:00,25.29,25.3,25.2,25.2,473767.8855325914,13.7169,13.7223,13.6681,13.6681,473767.8855
2015-03-09 09:55:00,25.2,25.2,25.14,25.15,537493.3757286698,13.6681,13.6681,13.6355,13.641,537493.3757
2015-03-09 10:00:00,25.15,25.18,25.14,25.17,644011.658717541,13.641,13.6572,13.6355,13.6518,644011.6587
2015-03-09 10:05:00,25.17,25.17,25.16,25.17,212771.59512453628,13.6518,13.6518,13.6464,13.6518,212771.5951
2015-03-09 10:10:00,25.17,25.18,25.17,25.17,337705.35241123475,13.6518,13.6572,13.6518,13.6518,337705.3524
2015-03-09 10:15:00,25.17,25.2,25.16,25.2,507286.698463169,13.6518,13.6681,13.6464,13.6681,507286.6985
2015-03-09 10:20:00,25.2,25.2,25.17,25.18,348834.12824589293,13.6681,13.6681,13.6518,13.6572,348834.1282
2015-03-09 10:25:00,25.18,25.18,25.17,25.17,262453.6301006889,13.6572,13.6572,13.6518,13.6518,262453.6301
2015-03-09 10:30:00,25.17,25.19,25.17,25.19,296237.4138844727,13.6518,13.6626,13.6518,13.6626,296237.4139
2015-03-09 10:35:00,25.18,25.21,25.18,25.21,446740.85850556433,13.6572,13.6735,13.6572,13.6735,446740.8585
2015-03-09 10:40:00,25.21,25.26,25.2,25.26,337572.86698463163,13.6735,13.7006,13.6681,13.7006,337572.867
2015-03-09 10:45:00,25.25,25.27,25.25,25.27,289745.62798092206,13.6952,13.706,13.6952,13.706,289745.628
2015-03-09 10:50:00,25.27,25.29,25.26,25.29,525172.2310545839,13.706,13.7169,13.7006,13.7169,525172.2311
2015-03-09 10:55:00,25.29,25.29,25.28,25.29,419316.3751987281,13.7169,13.7169,13.7115,13.7169,419316.3752
2015-03-09 11:00:00,25.29,25.29,25.28,25.29,492050.87440381554,13.7169,13.7169,13.7115,13.7169,492050.8744
2015-03-09 11:05:00,25.29,25.3,25.28,25.29,443561.2082670906,13.7169,13.7223,13.7115,13.7169,443561.2083
2015-03-09 11:10:00,25.28,25.29,25.23,25.27,534313.725490196,13.7115,13.7169,13.6843,13.706,534313.7255
2015-03-09 11:15:00,25.27,25.29,25.26,25.29,358903.0206677265,13.706,13.7169,13.7006,13.7169,358903.0207
2015-03-09 11:20:00,25.29,25.31,25.29,25.3,235956.54478007412,13.7169,13.7277,13.7169,13.7223,235956.5448
2015-03-09 11:25:00,25.3,25.3,25.28,25.29,428590.3550609433,13.7223,13.7223,13.7115,13.7169,428590.3551
2015-03-09 11:30:00,25.29,25.29,25.28,25.28,216878.6433492316,13.7169,13.7169,13.7115,13.7115,216878.6433
2015-03-09 11:35:00,25.28,25.29,25.25,25.25,210519.34287228403,13.7115,13.7169,13.6952,13.6952,210519.3429
2015-03-09 11:40:00,25.26,25.26,25.25,25.25,221648.11870694224,13.7006,13.7006,13.6952,13.6952,221648.1187
2015-03-09 11:45:00,25.25,25.27,25.25,25.26,127053.52411234764,13.6952,13.706,13.6952,13.7006,127053.5241
2015-03-09 11:50:00,25.26,25.26,25.24,25.25,150503.44462109168,13.7006,13.7006,13.6898,13.6952,150503.4446
2015-03-09 11:55:00,25.24,25.25,25.23,25.24,153020.66772655008,13.6898,13.6952,13.6843,13.6898,153020.6677
2015-03-09 12:00:00,25.24,25.25,25.23,25.25,207207.2072072072,13.6898,13.6952,13.6843,13.6952,207207.2072
2015-03-09 12:05:00,25.25,25.25,25.23,25.23,122019.07790143084,13.6952,13.6952,13.6843,13.6843,122019.0779
2015-03-09 12:10:00,25.23,25.23,25.21,25.21,185479.59724430312,13.6843,13.6843,13.6735,13.6735,185479.5972
2015-03-09 12:15:00,25.22,25.22,25.21,25.21,109830.41865394806,13.6789,13.6789,13.6735,13.6735,109830.4187
2015-03-09 12:20:00,25.21,25.24,25.21,25.23,245627.98092209853,13.6735,13.6898,13.6735,13.6843,245627.9809
2015-03-09 12:25:00,25.23,25.24,25.22,25.22,165076.84154742977,13.6843,13.6898,13.6789,13.6789,165076.8415
2015-03-09 12:30:00,25.22,25.23,25.2,25.21,227477.47747747743,13.6789,13.6843,13.6681,13.6735,227477.4775
2015-03-09 12:35:00,25.2,25.21,25.2,25.2,183757.2866984632,13.6681,13.6735,13.6681,13.6681,183757.2867
2015-03-09 12:40:00,25.2,25.2,25.2,25.2,102411.23476417593,13.6681,13.6681,13.6681,13.6681,102411.2348
2015-03-09 12:45:00,25.2,25.2,25.2,25.2,128510.86380498145,13.6681,13.6681,13.6681,13.6681,128510.8638
2015-03-09 12:50:00,25.2,25.2,25.18,25.19,197270.80021197663,13.6681,13.6681,13.6572,13.6626,197270.8002
2015-03-09 12:55:00,25.19,25.2,25.18,25.19,131028.08691043984,13.6626,13.6681,13.6572,13.6626,131028.0869
2015-03-09 13:00:00,25.18,25.19,25.17,25.17,263645.9989401165,13.6572,13.6626,13.6518,13.6518,263645.9989
2015-03-09 13:05:00,25.17,25.19,25.17,25.18,241785.90355060945,13.6518,13.6626,13.6518,13.6572,241785.9036
2015-03-09 13:10:00,25.18,25.19,25.17,25.17,139242.1833598304,13.6572,13.6626,13.6518,13.6518,139242.1834
2015-03-09 13:15:00,25.18,25.2,25.17,25.2,209062.00317965023,13.6572,13.6681,13.6518,13.6681,209062.0032
2015-03-09 13:20:00,25.2,25.21,25.2,25.21,100291.46793852677,13.6681,13.6735,13.6681,13.6735,100291.4679
2015-03-09 13:25:00,25.21,25.22,25.2,25.22,164414.4144144144,13.6735,13.6789,13.6681,13.6789,164414.4144
2015-03-09 13:30:00,25.22,25.23,25.21,25.22,155802.86168521462,13.6789,13.6843,13.6735,13.6789,155802.8617
2015-03-09 13:35:00,25.21,25.23,25.21,25.22,328166.40169581346,13.6735,13.6843,13.6735,13.6789,328166.4017
2015-03-09 13:40:00,25.21,25.22,25.21,25.22,99629.04080551138,13.6735,13.6789,13.6735,13.6789,99629.0408
2015-03-09 13:45:00,25.22,25.22,25.2,25.21,161632.22045574986,13.6789,13.6789,13.6681,13.6735,161632.2205
2015-03-09 13:50:00,25.22,25.22,25.2,25.2,215951.24536301004,13.6789,13.6789,13.6681,13.6681,215951.2454
2015-03-09 13:55:00,25.2,25.21,25.2,25.2,234234.2342342342,13.6681,13.6735,13.6681,13.6681,234234.2342
2015-03-09 14:00:00,25.2,25.21,25.2,25.2,249072.6020137785,13.6681,13.6735,13.6681,13.6681,249072.602
2015-03-09 14:05:00,25.2,25.21,25.2,25.2,208267.09062003173,13.6681,13.6735,13.6681,13.6681,208267.0906
2015-03-09 14:10:00,25.2,25.21,25.2,25.2,127980.92209856916,13.6681,13.6735,13.6681,13.6681,127980.9221
2015-03-09 14:15:00,25.2,25.21,25.2,25.21,164679.38526762056,13.6681,13.6735,13.6681,13.6735,164679.3853
2015-03-09 14:20:00,25.2,25.21,25.19,25.19,192766.29570747216,13.6681,13.6735,13.6626,13.6626,192766.2957
2015-03-09 14:25:00,25.19,25.2,25.19,25.2,222443.03126656063,13.6626,13.6681,13.6626,13.6681,222443.0313
2015-03-09 14:30:00,25.2,25.2,25.2,25.2,114864.86486486484,13.6681,13.6681,13.6681,13.6681,114864.8649
2015-03-09 14:35:00,25.2,25.2,25.19,25.2,138049.81452040275,13.6681,13.6681,13.6626,13.6681,138049.8145
2015-03-09 14:40:00,25.2,25.21,25.19,25.21,237413.884472708,13.6681,13.6735,13.6626,13.6735,237413.8845
2015-03-09 14:45:00,25.21,25.23,25.2,25.23,279279.27927927923,13.6735,13.6843,13.6681,13.6843,279279.2793
2015-03-09 14:50:00,25.23,25.24,25.23,25.24,172893.4817170111,13.6843,13.6898,13.6843,13.6898,172893.4817
2015-03-09 14:55:00,25.23,25.24,25.23,25.23,214228.93481717008,13.6843,13.6898,13.6843,13.6843,214228.9348
2015-03-09 15:00:00,25.23,25.24,25.23,25.23,145071.54213036565,13.6843,13.6898,13.6843,13.6843,145071.5421
2015-03-09 15:05:00,25.23,25.24,25.23,25.23,146926.3381028087,13.6843,13.6898,13.6843,13.6843,146926.3381
2015-03-09 15:10:00,25.23,25.24,25.23,25.23,128245.8929517753,13.6843,13.6898,13.6843,13.6843,128245.893
2015-03-09 15:15:00,25.23,25.23,25.21,25.22,109300.47694753576,13.6843,13.6843,13.6735,13.6789,109300.4769
2015-03-09 15:20:00,25.22,25.22,25.2,25.21,268018.018018018,13.6789,13.6789,13.6681,13.6735,268018.018
2015-03-09 15:25:00,25.21,25.22,25.2,25.21,288288.2882882883,13.6735,13.6789,13.6681,13.6735,288288.2883
2015-03-09 15:30:00,25.21,25.23,25.21,25.22,240461.04928457868,13.6735,13.6843,13.6735,13.6789,240461.0493
2015-03-09 15:35:00,25.22,25.22,25.2,25.21,478404.8754636989,13.6789,13.6789,13.6681,13.6735,478404.8755
2015-03-09 15:40:00,25.21,25.21,25.2,25.2,286565.97774244833,13.6735,13.6735,13.6681,13.6681,286565.9777
2015-03-09 15:45:00,25.2,25.2,25.19,25.2,360890.3020667726,13.6681,13.6681,13.6626,13.6681,360890.3021
2015-03-09 15:50:00,25.2,25.2,25.17,25.19,816640.169581346,13.6681,13.6681,13.6518,13.6626,816640.1696
2015-03-09 15:55:00,25.18,25.19,25.17,25.17,1227477.4774774774,13.6572,13.6626,13.6518,13.6518,1227477.4775
2015-03-10 09:30:00,25.1,25.1,25.02,25.09,1309220.9856915737,13.6138,13.6138,13.5704,13.6084,1309220.9857
2015-03-10 09:35:00,25.1,25.1,25.01,25.01,447933.227344992,13.6138,13.6138,13.565,13.565,447933.2273
2015-03-10 09:40:00,25.01,25.01,24.97,24.98,491785.90355060936,13.565,13.565,13.5433,13.5487,491785.9036
2015-03-10 09:45:00,24.98,24.98,24.92,24.92,640567.0376258611,13.5487,13.5487,13.5162,13.5162,640567.0376
2015-03-10 09:50:00,24.92,24.92,24.83,24.83,1778086.9104398517,13.5162,13.5162,13.4674,13.4674,1778086.9104
2015-03-10 09:55:00,24.84,24.87,24.83,24.87,736883.9427662956,13.4728,13.4891,13.4674,13.4891,736883.9428
2015-03-10 10:00:00,24.86,24.89,24.86,24.89,589030.2066772655,13.4837,13.4999,13.4837,13.4999,589030.2067
2015-03-10 10:05:00,24.89,24.91,24.86,24.91,672496.0254372018,13.4999,13.5108,13.4837,13.5108,672496.0254
2015-03-10 10:10:00,24.91,24.92,24.83,24.83,540805.5113937466,13.5108,13.5162,13.4674,13.4674,540805.5114
2015-03-10 10:15:00,24.84,24.86,24.82,24.83,890832.0084790672,13.4728,13.4837,13.462,13.4674,890832.0085
2015-03-10 10:20:00,24.83,24.86,24.83,24.83,603868.5744568097,13.4674,13.4837,13.4674,13.4674,603868.5745
2015-03-10 10:25:00,24.83,24.83,24.8,24.82,577239.0037095919,13.4674,13.4674,13.4511,13.462,577239.0037
2015-03-10 10:30:00,24.83,24.83,24.8,24.81,533253.8420773714,13.4674,13.4674,13.4511,13.4565,533253.8421
2015-03-10 10:35:00,24.82,24.82,24.8,24.81,358108.10810810805,13.462,13.462,13.4511,13.4565,358108.1081
2015-03-10 10:40:00,24.81,24.86,24.8,24.85,521462.6391096979,13.4565,13.4837,13.4511,13.4782,521462.6391
2015-03-10 10:45:00,24.84,24.85,24.82,24.83,402490.7260201377,13.4728,13.4782,13.462,13.4674,402490.726
2015-03-10 10:50:00,24.83,24.84,24.82,24.83,497747.7477477477,13.4674,13.4728,13.462,13.4674,497747.7477
2015-03-10 10:55:00,24.83,24.83,24.8,24.8,462506.6242713301,13.4674,13.4674,13.4511,13.4511,462506.6243
2015-03-10 11:00:00,24.8,24.86,24.8,24.86,417196.6083730789,13.4511,13.4837,13.4511,13.4837,417196.6084
2015-03-10 11:05:00,24.86,24.87,24.84,24.86,303126.6560678325,13.4837,13.4891,13.4728,13.4837,303126.6561
2015-03-10 11:10:00,24.86,24.86,24.82,24.83,384737.67885532585,13.4837,13.4837,13.462,13.4674,384737.6789
2015-03-10 11:15:00,24.82,24.86,24.81,24.86,325119.23688394274,13.462,13.4837,13.4565,13.4837,325119.2369
2015-03-10 11:20:00,24.86,24.86,24.83,24.83,269342.8722840487,13.4837,13.4837,13.4674,13.4674,269342.8723
2015-03-10 11:25:00,24.83,24.86,24.82,24.83,190646.52888182292,13.4674,13.4837,13.462,13.4674,190646.5289
2015-03-10 11:30:00,24.83,24.84,24.81,24.83,271462.6391096979,13.4674,13.4728,13.4565,13.4674,271462.6391
2015-03-10 11:35:00,24.83,24.83,24.78,24.78,652093.2697403285,13.4674,13.4674,13.4403,13.4403,652093.2697
2015-03-10 11:40:00,24.78,24.8,24.78,24.79,397323.79438261787,13.4403,13.4511,13.4403,13.4457,397323.7944
2015-03-10 11:45:00,24.79,24.8,24.78,24.78,205484.89666136724,13.4457,13.4511,13.4403,13.4403,205484.8967
2015-03-10 11:50:00,24.78,24.79,24.76,24.77,283916.26921038685,13.4403,13.4457,13.4294,13.4348,283916.2692
2015-03-10 11:55:00,24.77,24.78,24.75,24.75,469263.3810280869,13.4348,13.4403,13.424,13.424,469263.381
2015-03-10 12:00:00,24.75,24.76,24.72,24.73,530736.618971913,13.424,13.4294,13.4077,13.4132,530736.619
2015-03-10 12:05:00,24.73,24.74,24.72,24.73,280471.64811870694,13.4132,13.4186,13.4077,13.4132,280471.6481
2015-03-10 12:10:00,24.73,24.78,24.73,24.77,513910.9697933226,13.4132,13.4403,13.4132,13.4348,513910.9698
2015-03-10 12:15:00,24.77,24.78,24.73,24.75,332538.42077371484,13.4348,13.4403,13.4132,13.424,332538.4208
2015-03-10 12:20:00,24.75,24.76,24.73,24.74,333333.3333333333,13.424,13.4294,13.4132,13.4186,333333.3333
2015-03-10 12:25:00,24.74,24.76,24.73,24.73,241255.96184419715,13.4186,13.4294,13.4132,13.4132,241255.9618
2015-03-10 12:30:00,24.73,24.74,24.72,24.73,395733.969263381,13.4132,13.4186,13.4077,13.4132,395733.9693
2015-03-10 12:35:00,24.73,24.77,24.73,24.77,240461.04928457868,13.4132,13.4348,13.4132,13.4348,240461.0493
2015-03-10 12:40:00,24.77,24.82,24.76,24.81,635400.1059883413,13.4348,13.462,13.4294,13.4565,635400.106
2015-03-10 12:45:00,24.81,24.86,24.8,24.86,543190.249072602,13.4565,13.4837,13.4511,13.4837,543190.2491
2015-03-10 12:50:00,24.85,24.86,24.82,24.84,380763.11605723365,13.4782,13.4837,13.462,13.4728,380763.1161
2015-03-10 12:55:00,24.83,24.85,24.81,24.81,231849.4965553789,13.4674,13.4782,13.4565,13.4565,231849.4966
2015-03-10 13:00:00,24.81,24.83,24.8,24.8,295839.95760466345,13.4565,13.4674,13.4511,13.4511,295839.9576
2015-03-10 13:05:00,24.8,24.81,24.77,24.78,191176.47058823527,13.4511,13.4565,13.4348,13.4403,191176.4706
2015-03-10 13:10:00,24.78,24.79,24.77,24.78,127450.98039215684,13.4403,13.4457,13.4348,13.4403,127450.9804
2015-03-10 13:15:00,24.78,24.8,24.77,24.8,213301.53683094852,13.4403,13.4511,13.4348,13.4511,213301.5368
2015-03-10 13:20:00,24.79,24.81,24.79,24.81,118706.942236354,13.4457,13.4565,13.4457,13.4565,118706.9422
2015-03-10 13:25:00,24.81,24.85,24.8,24.82,386724.960254372,13.4565,13.4782,13.4511,13.462,386724.9603
2015-03-10 13:30:00,24.82,24.83,24.8,24.82,141626.92103868574,13.462,13.4674,13.4511,13.462,141626.921
2015-03-10 13:35:00,24.82,24.83,24.81,24.82,197138.3147853736,13.462,13.4674,13.4565,13.462,197138.3148
2015-03-10 13:40:00,24.81,24.82,24.8,24.8,129570.74721780604,13.4565,13.462,13.4511,13.4511,129570.7472
2015-03-10 13:45:00,24.8,24.82,24.8,24.81,171038.6857445681,13.4511,13.462,13.4511,13.4565,171038.6857
2015-03-10 13:50:00,24.81,24.83,24.8,24.83,151430.84260731318,13.4565,13.4674,13.4511,13.4674,151430.8426
2015-03-10 13:55:00,24.82,24.86,24.82,24.83,286301.00688924216,13.462,13.4837,13.462,13.4674,286301.0069
2015-03-10 14:00:00,24.83,24.87,24.83,24.87,475225.2252252252,13.4674,13.4891,13.4674,13.4891,475225.2252
2015-03-10 14:05:00,24.86,24.89,24.86,24.88,639109.6979332273,13.4837,13.4999,13.4837,13.4945,639109.6979
2015-03-10 14:10:00,24.88,24.89,24.83,24.85,473635.4001059883,13.4945,13.4999,13.4674,13.4782,473635.4001
2015-03-10 14:15:00,24.85,24.86,24.83,24.85,332273.4499205087,13.4782,13.4837,13.4674,13.4782,332273.4499
2015-03-10 14:20:00,24.85,24.85,24.8,24.81,306173.8208797032,13.4782,13.4782,13.4511,13.4565,306173.8209
2015-03-10 14:25:00,24.8,24.82,24.8,24.8,293852.6762056174,13.4511,13.462,13.4511,13.4511,293852.6762
2015-03-10 14:30:00,24.8,24.82,24.8,24.81,217806.04133545308,13.4511,13.462,13.4511,13.4565,217806.0413
2015-03-10 14:35:00,24.81,24.82,24.8,24.8,217408.58505564387,13.4565,13.462,13.4511,13.4511,217408.5851
2015-03-10 14:40:00,24.8,24.81,24.79,24.81,355590.8850026497,13.4511,13.4565,13.4457,13.4565,355590.885
2015-03-10 14:45:00,24.81,24.83,24.78,24.82,459062.0031796502,13.4565,13.4674,13.4403,13.462,459062.0032
2015-03-10 14:50:00,24.82,24.84,24.81,24.82,408452.5702172761,13.462,13.4728,13.4565,13.462,408452.5702
2015-03-10 14:55:00,24.82,24.82,24.8,24.8,178590.3550609433,13.462,13.462,13.4511,13.4511,178590.3551
2015-03-10 15:00:00,24.8,24.82,24.79,24.8,297429.78272390034,13.4511,13.462,13.4457,13.4511,297429.7827
2015-03-10 15:05:00,24.8,24.81,24.8,24.81,180312.66560678324,13.4511,13.4565,13.4511,13.4565,180312.6656
2015-03-10 15:10:00,24.81,24.83,24.8,24.8,390434.55219925806,13.4565,13.4674,13.4511,13.4511,390434.5522
2015-03-10 15:15:00,24.8,24.83,24.8,24.83,369899.3110757817,13.4511,13.4674,13.4511,13.4674,369899.3111
2015-03-10 15:20:00,24.83,24.86,24.83,24.86,551934.2872284048,13.4674,13.4837,13.4674,13.4837,551934.2872
2015-03-10 15:25:00,24.86,24.86,24.84,24.85,519607.8431372549,13.4837,13.4837,13.4728,13.4782,519607.8431
2015-03-10 15:30:00,24.84,24.85,24.81,24.81,556703.7625861155,13.4728,13.4782,13.4565,13.4565,556703.7626
2015-03-10 15:35:00,24.81,24.81,24.8,24.8,431372.54901960783,13.4565,13.4565,13.4511,13.4511,431372.549
2015-03-10 15:40:00,24.8,24.82,24.8,24.81,531531.5315315315,13.4511,13.462,13.4511,13.4565,531531.5315
2015-03-10 15:45:00,24.81,24.82,24.8,24.81,608240.5935347112,13.4565,13.462,13.4511,13.4565,608240.5935
2015-03-10 15:50:00,24.81,24.82,24.79,24.8,1193826.1791202966,13.4565,13.462,13.4457,13.4511,1193826.1791
2015-03-10 15:55:00,24.8,24.81,24.76,24.76,2578696.343402225,13.4511,13.4565,13.4294,13.4294,2578696.3434
2015-03-11 09:30:00,24.82,24.83,24.71,24.72,2160704.8224695283,13.462,13.4674,13.4023,13.4077,2160704.8225
2015-03-11 09:35:00,24.73,24.8,24.67,24.73,1143746.6878643348,13.4132,13.4511,13.3806,13.4132,1143746.6879
2015-03-11 09:40:00,24.73,24.79,24.72,24.76,466878.6433492316,13.4132,13.4457,13.4077,13.4294,466878.6433
2015-03-11 09:45:00,24.76,24.76,24.71,24.73,337572.86698463163,13.4294,13.4294,13.4023,13.4132,337572.867
2015-03-11 09:50:00,24.73,24.73,24.66,24.66,648516.1632220455,13.4132,13.4132,13.3752,13.3752,648516.1632
2015-03-11 09:55:00,24.66,24.67,24.58,24.6,1223900.3709591944,13.3752,13.3806,13.3318,13.3426,1223900.371
2015-03-11 10:00:00,24.6,24.64,24.58,24.59,545177.5304716481,13.3426,13.3643,13.3318,13.3372,545177.5305
2015-03-11 10:05:00,24.59,24.64,24.55,24.64,802861.6852146264,13.3372,13.3643,13.3155,13.3643,802861.6852
2015-03-11 10:10:00,24.64,24.67,24.63,24.66,616719.6608373078,13.3643,13.3806,13.3589,13.3752,616719.6608
2015-03-11 10:15:00,24.67,24.69,24.64,24.67,422496.0254372019,13.3806,13.3915,13.3643,13.3806,422496.0254
2015-03-11 10:20:00,24.66,24.72,24.65,24.71,359962.9040805511,13.3752,13.4077,13.3698,13.4023,359962.9041
2015-03-11 10:25:00,24.71,24.78,24.7,24.76,676868.0445151033,13.4023,13.4403,13.3969,13.4294,676868.0445
2015-03-11 10:30:00,24.75,24.78,24.73,24.73,369634.34022257547,13.424,13.4403,13.4132,13.4132,369634.3402
2015-03-11 10:35:00,24.73,24.73,24.67,24.68,318362.480127186,13.4132,13.4132,13.3806,13.386,318362.4801
2015-03-11 10:40:00,24.68,24.7,24.65,24.65,256756.75675675675,13.386,13.3969,13.3698,13.3698,256756.7568
2015-03-11 10:45:00,24.65,24.66,24.61,24.64,628510.8638049813,13.3698,13.3752,13.3481,13.3643,628510.8638
2015-03-11 10:50:00,24.64,24.67,24.64,24.67,255564.38791732903,13.3643,13.3806,13.3643,13.3806,255564.3879
2015-03-11 10:55:00,24.67,24.72,24.67,24.7,505961.8441971383,13.3806,13.4077,13.3806,13.3969,505961.8442
2015-03-11 11:00:00,24.7,24.71,24.67,24.69,312930.57763646,13.3969,13.4023,13.3806,13.3915,312930.5776
2015-03-11 11:05:00,24.7,24.7,24.67,24.68,250132.48542660303,13.3969,13.3969,13.3806,13.386,250132.4854
2015-03-11 11:10:00,24.68,24.7,24.67,24.68,250000.0,13.386,13.3969,13.3806,13.386,250000.0
2015-03-11 11:15:00,24.68,24.69,24.66,24.67,220455.74986751456,13.386,13.3915,13.3752,13.3806,220455.7499
2015-03-11 11:20:00,24.67,24.67,24.64,24.66,627980.9220985691,13.3806,13.3806,13.3643,13.3752,627980.9221
2015-03-11 11:25:00,24.67,24.67,24.64,24.65,310015.89825119235,13.3806,13.3806,13.3643,13.3698,310015.8983
2015-03-11 11:30:00,24.65,24.67,24.64,24.67,642819.2898781133,13.3698,13.3806,13.3643,13.3806,642819.2899
2015-03-11 11:35:00,24.67,24.68,24.67,24.68,257021.7276099629,13.3806,13.386,13.3806,13.386,257021.7276
2015-03-11 11:40:00,24.68,24.68,24.67,24.67,187599.36406995228,13.386,13.386,13.3806,13.3806,187599.3641
2015-03-11 11:45:00,24.67,24.67,24.66,24.67,230922.09856915736,13.3806,13.3806,13.3752,13.3806,230922.0986
2015-03-11 11:50:00,24.66,24.67,24.65,24.67,326444.09114997345,13.3752,13.3806,13.3698,13.3806,326444.0911
2015-03-11 11:55:00,24.67,24.67,24.64,24.64,241785.90355060945,13.3806,13.3806,13.3643,13.3643,241785.9036
2015-03-11 12:00:00,24.65,24.69,24.64,24.67,412692.1038685744,13.3698,13.3915,13.3643,13.3806,412692.1039
2015-03-11 12:05:00,24.67,24.68,24.67,24.68,326311.6057233704,13.3806,13.386,13.3806,13.386,326311.6057
2015-03-11 12:10:00,24.68,24.69,24.67,24.69,281001.5898251192,13.386,13.3915,13.3806,13.3915,281001.5898
2015-03-11 12:15:00,24.69,24.69,24.67,24.68,229199.7880233174,13.3915,13.3915,13.3806,13.386,229199.788
2015-03-11 12:20:00,24.68,24.68,24.63,24.64,281266.56067832536,13.386,13.386,13.3589,13.3643,281266.5607
2015-03-11 12:25:00,24.64,24.64,24.62,24.62,114599.8940116587,13.3643,13.3643,13.3535,13.3535,114599.894
2015-03-11 12:30:00,24.62,24.64,24.61,24.64,309485.95654478006,13.3535,13.3643,13.3481,13.3643,309485.9565
2015-03-11 12:35:00,24.63,24.64,24.62,24.64,157790.14308426072,13.3589,13.3643,13.3535,13.3643,157790.1431
2015-03-11 12:40:00,24.64,24.64,24.62,24.63,188659.24748277687,13.3643,13.3643,13.3535,13.3589,188659.2475
2015-03-11 12:45:00,24.62,24.64,24.62,24.63,218468.4684684685,13.3535,13.3643,13.3535,13.3589,218468.4685
2015-03-11 12:50:00,24.63,24.64,24.63,24.64,116719.66083730788,13.3589,13.3643,13.3589,13.3643,116719.6608
2015-03-11 12:55:00,24.64,24.64,24.62,24.64,205087.440381558,13.3643,13.3643,13.3535,13.3643,205087.4404
2015-03-11 13:00:00,24.63,24.64,24.61,24.62,284711.18177000526,13.3589,13.3643,13.3481,13.3535,284711.1818
2015-03-11 13:05:00,24.61,24.64,24.61,24.64,204557.4986751457,13.3481,13.3643,13.3481,13.3643,204557.4987
2015-03-11 13:10:00,24.64,24.65,24.63,24.64,217143.6142024377,13.3643,13.3698,13.3589,13.3643,217143.6142
2015-03-11 13:15:00,24.64,24.65,24.63,24.64,131558.02861685213,13.3643,13.3698,13.3589,13.3643,131558.0286
2015-03-11 13:20:00,24.64,24.64,24.63,24.64,239268.68044515105,13.3643,13.3643,13.3589,13.3643,239268.6804
2015-03-11 13:25:00,24.64,24.64,24.63,24.64,164149.44356120826,13.3643,13.3643,13.3589,13.3643,164149.4436
2015-03-11 13:30:00,24.64,24.64,24.61,24.62,415474.297827239,13.3643,13.3643,13.3481,13.3535,415474.2978
2015-03-11 13:35:00,24.62,24.62,24.61,24.62,188791.73290938,13.3535,13.3535,13.3481,13.3535,188791.7329
2015-03-11 13:40:00,24.62,24.62,24.61,24.61,172760.99629040805,13.3535,13.3535,13.3481,13.3481,172760.9963
2015-03-11 13:45:00,24.61,24.61,24.57,24.57,457869.6343402225,13.3481,13.3481,13.3264,13.3264,457869.6343
2015-03-11 13:50:00,24.57,24.6,24.57,24.6,228537.36089030205,13.3264,13.3426,13.3264,13.3426,228537.3609
2015-03-11 13:55:00,24.6,24.6,24.58,24.58,191441.44144144145,13.3426,13.3426,13.3318,13.3318,191441.4414
2015-03-11 14:00:00,24.59,24.67,24.58,24.63,709989.4011658716,13.3372,13.3806,13.3318,13.3589,709989.4012
2015-03-11 14:05:00,24.63,24.66,24.62,24.65,658320.084790673,13.3589,13.3752,13.3535,13.3698,658320.0848
2015-03-11 14:10:00,24.65,24.67,24.64,24.64,217938.52676205616,13.3698,13.3806,13.3643,13.3643,217938.5268
2015-03-11 14:15:00,24.64,24.67,24.62,24.67,311208.26709062,13.3643,13.3806,13.3535,13.3806,311208.2671
2015-03-11 14:20:00,24.66,24.69,24.66,24.68,401695.8134605193,13.3752,13.3915,13.3752,13.386,401695.8135
2015-03-11 14:25:00,24.69,24.72,24.67,24.71,734499.2050874403,13.3915,13.4077,13.3806,13.4023,734499.2051
2015-03-11 14:30:00,24.7,24.72,24.7,24.7,450185.4795972442,13.3969,13.4077,13.3969,13.3969,450185.4796
2015-03-11 14:35:00,24.7,24.72,24.7,24.71,286301.00688924216,13.3969,13.4077,13.3969,13.4023,286301.0069
2015-03-11 14:40:00,24.71,24.73,24.7,24.7,541467.938526762,13.4023,13.4132,13.3969,13.3969,541467.9385
2015-03-11 14:45:00,24.7,24.71,24.69,24.69,254372.0190779014,13.3969,13.4023,13.3915,13.3915,254372.0191
2015-03-11 14:50:00,24.7,24.7,24.69,24.69,227212.5066242713,13.3969,13.3969,13.3915,13.3915,227212.5066
2015-03-11 14:55:00,24.7,24.71,24.69,24.71,254372.0190779014,13.3969,13.4023,13.3915,13.4023,254372.0191
2015-03-11 15:00:00,24.71,24.73,24.7,24.73,839825.1192368838,13.4023,13.4132,13.3969,13.4132,839825.1192
2015-03-11 15:05:00,24.73,24.73,24.7,24.7,238341.2824589295,13.4132,13.4132,13.3969,13.3969,238341.2825
2015-03-11 15:10:00,24.71,24.71,24.7,24.7,298357.1807101219,13.4023,13.4023,13.3969,13.3969,298357.1807
2015-03-11 15:15:00,24.7,24.7,24.7,24.7,156995.23052464228,13.3969,13.3969,13.3969,13.3969,156995.2305
2015-03-11 15:20:00,24.7,24.7,24.64,24.64,401960.7843137255,13.3969,13.3969,13.3643,13.3643,401960.7843
2015-03-11 15:25:00,24.64,24.64,24.61,24.62,434817.1701112877,13.3643,13.3643,13.3481,13.3535,434817.1701
2015-03-11 15:30:00,24.62,24.65,24.61,24.63,612347.6417594064,13.3535,13.3698,13.3481,13.3589,612347.6418
2015-03-11 15:35:00,24.62,24.63,24.59,24.6,451112.8775834658,13.3535,13.3589,13.3372,13.3426,451112.8776
2015-03-11 15:40:00,24.6,24.63,24.58,24.62,619766.8256491786,13.3426,13.3589,13.3318,13.3535,619766.8256
2015-03-11 15:45:00,24.62,24.62,24.61,24.61,486751.45733969257,13.3535,13.3535,13.3481,13.3481,486751.4573
2015-03-11 15:50:00,24.61,24.64,24.61,24.64,726682.5649178589,13.3481,13.3643,13.3481,13.3643,726682.5649
2015-03-11 15:55:00,24.64,24.67,24.61,24.63,2285903.5506094326,13.3643,13.3806,13.3481,13.3589,2285903.5506
2015-03-12 09:30:00,24.79,24.82,24.68,24.76,1024642.2893481716,13.4457,13.462,13.386,13.4294,1024642.2893
2015-03-12 09:35:00,24.76,24.85,24.73,24.82,786565.9777424482,13.4294,13.4782,13.4132,13.462,786565.9777
2015-03-12 09:40:00,24.81,24.87,24.8,24.86,725490.1960784313,13.4565,13.4891,13.4511,13.4837,725490.1961
2015-03-12 09:45:00,24.86,24.9,24.85,24.9,939454.1600423952,13.4837,13.5054,13.4782,13.5054,939454.16
2015-03-12 09:50:00,24.9,24.98,24.87,24.89,1021065.1828298888,13.5054,13.5487,13.4891,13.4999,1021065.1828
2015-03-12 09:55:00,24.89,24.89,24.86,24.88,437466.8786433492,13.4999,13.4999,13.4837,13.4945,437466.8786
2015-03-12 10:00:00,24.88,24.93,24.84,24.87,848039.2156862745,13.4945,13.5216,13.4728,13.4891,848039.2157
2015-03-12 10:05:00,24.87,24.87,24.83,24.84,367647.0588235294,13.4891,13.4891,13.4674,13.4728,367647.0588
2015-03-12 10:10:00,24.84,24.89,24.84,24.86,237148.91361950184,13.4728,13.4999,13.4728,13.4837,237148.9136
2015-03-12 10:15:00,24.86,24.86,24.81,24.83,282723.9003709592,13.4837,13.4837,13.4565,13.4674,282723.9004
2015-03-12 10:20:00,24.84,24.87,24.83,24.86,385665.0768415474,13.4728,13.4891,13.4674,13.4837,385665.0768
2015-03-12 10:25:00,24.86,24.88,24.86,24.87,306571.27715951245,13.4837,13.4945,13.4837,13.4891,306571.2772
2015-03-12 10:30:00,24.87,24.92,24.87,24.92,540275.5696873344,13.4891,13.5162,13.4891,13.5162,540275.5697
2015-03-12 10:35:00,24.92,24.94,24.9,24.93,417329.093799682,13.5162,13.5271,13.5054,13.5216,417329.0938
2015-03-12 10:40:00,24.93,24.94,24.89,24.94,242713.30153683093,13.5216,13.5271,13.4999,13.5271,242713.3015
2015-03-12 10:45:00,24.94,24.94,24.92,24.93,258214.0964493905,13.5271,13.5271,13.5162,13.5216,258214.0964
2015-03-12 10:50:00,24.94,24.95,24.92,24.92,475092.7397986221,13.5271,13.5325,13.5162,13.5162,475092.7398
2015-03-12 10:55:00,24.92,24.94,24.9,24.91,460121.8865924748,13.5162,13.5271,13.5054,13.5108,460121.8866
2015-03-12 11:00:00,24.9,24.91,24.84,24.88,397323.79438261787,13.5054,13.5108,13.4728,13.4945,397323.7944
2015-03-12 11:05:00,24.87,24.9,24.87,24.9,221913.0895601484,13.4891,13.5054,13.4891,13.5054,221913.0896
2015-03-12 11:10:00,24.9,24.91,24.89,24.89,293057.7636459989,13.5054,13.5108,13.4999,13.4999,293057.7636
2015-03-12 11:15:00,24.89,24.94,24.89,24.94,410837.3078961314,13.4999,13.5271,13.4999,13.5271,410837.3079
2015-03-12 11:20:00,24.93,24.94,24.92,24.94,322734.4992050874,13.5216,13.5271,13.5162,13.5271,322734.4992
2015-03-12 11:25:00,24.94,24.95,24.91,24.92,350423.9533651298,13.5271,13.5325,13.5108,13.5162,350423.9534
2015-03-12 11:30:00,24.92,24.95,24.92,24.94,360625.3312135665,13.5162,13.5325,13.5162,13.5271,360625.3312
2015-03-12 11:35:00,24.93,24.95,24.92,24.94,234896.6613672496,13.5216,13.5325,13.5162,13.5271,234896.6614
2015-03-12 11:40:00,24.95,24.95,24.94,24.95,228537.36089030205,13.5325,13.5325,13.5271,13.5325,228537.3609
2015-03-12 11:45:00,24.95,24.95,24.94,24.94,346714.36142024375,13.5325,13.5325,13.5271,13.5271,346714.3614
2015-03-12 11:50:00,24.94,24.95,24.94,24.95,149443.56120826709,13.5271,13.5325,13.5271,13.5325,149443.5612
2015-03-12 11:55:00,24.95,24.96,24.95,24.95,385532.5914149443,13.5325,13.5379,13.5325,13.5325,385532.5914
2015-03-12 12:00:00,24.95,24.95,24.93,24.95,221383.14785373607,13.5325,13.5325,13.5216,13.5325,221383.1479
2015-03-12 12:05:00,24.95,24.95,24.93,24.95,132750.3974562798,13.5325,13.5325,13.5216,13.5325,132750.3975
2015-03-12 12:10:00,24.95,24.97,24.93,24.96,243375.72866984628,13.5325,13.5433,13.5216,13.5379,243375.7287
2015-03-12 12:15:00,24.96,24.97,24.95,24.96,264043.4552199258,13.5379,13.5433,13.5325,13.5379,264043.4552
2015-03-12 12:20:00,24.95,24.97,24.95,24.96,150503.44462109168,13.5325,13.5433,13.5325,13.5379,150503.4446
2015-03-12 12:25:00,24.97,25.01,24.96,25.01,301404.34552199254,13.5433,13.565,13.5379,13.565,301404.3455
2015-03-12 12:30:00,25.01,25.02,25.0,25.01,284181.24006359297,13.565,13.5704,13.5596,13.565,284181.2401
2015-03-12 12:35:00,25.02,25.03,24.96,24.97,563725.4901960784,13.5704,13.5759,13.5379,13.5433,563725.4902
2015-03-12 12:40:00,24.97,24.97,24.93,24.97,355590.8850026497,13.5433,13.5433,13.5216,13.5433,355590.885
2015-03-12 12:45:00,24.97,24.98,24.95,24.96,392156.862745098,13.5433,13.5487,13.5325,13.5379,392156.8627
2015-03-12 12:50:00,24.96,24.96,24.92,24.95,472972.97297297296,13.5379,13.5379,13.5162,13.5325,472972.973
2015-03-12 12:55:00,24.95,24.95,24.94,24.95,175675.67567567565,13.5325,13.5325,13.5271,13.5325,175675.6757
2015-03-12 13:00:00,24.95,24.98,24.95,24.98,232776.8945416004,13.5325,13.5487,13.5325,13.5487,232776.8945
2015-03-12 13:05:00,24.98,25.0,24.98,24.99,567037.6258611552,13.5487,13.5596,13.5487,13.5542,567037.6259
2015-03-12 13:10:00,24.99,25.01,24.96,24.99,733306.8362480126,13.5542,13.565,13.5379,13.5542,733306.8362
2015-03-12 13:15:00,24.99,24.99,24.98,24.99,562003.1796502384,13.5542,13.5542,13.5487,13.5542,562003.1797
2015-03-12 13:20:00,24.98,25.01,24.98,25.01,294515.10333863273,13.5487,13.565,13.5487,13.565,294515.1033
2015-03-12 13:25:00,25.01,25.01,24.97,24.98,449655.537890832,13.565,13.565,13.5433,13.5487,449655.5379
2015-03-12 13:30:00,24.98,25.01,24.97,25.0,207074.7217806041,13.5487,13.565,13.5433,13.5596,207074.7218
2015-03-12 13:35:00,25.01,25.03,25.0,25.03,499470.0582935877,13.565,13.5759,13.5596,13.5759,499470.0583
2015-03-12 13:40:00,25.03,25.04,25.0,25.03,878378.3783783783,13.5759,13.5813,13.5596,13.5759,878378.3784
2015-03-12 13:45:00,25.03,25.05,25.02,25.04,370694.22363540006,13.5759,13.5867,13.5704,13.5813,370694.2236
2015-03-12 13:50:00,25.04,25.06,25.04,25.05,220853.20614732377,13.5813,13.5921,13.5813,13.5867,220853.2061
2015-03-12 13:55:00,25.04,25.07,25.04,25.06,616719.6608373078,13.5813,13.5976,13.5813,13.5921,616719.6608
2015-03-12 14:00:00,25.06,25.06,25.03,25.04,372946.4758876523,13.5921,13.5921,13.5759,13.5813,372946.4759
2015-03-12 14:05:00,25.03,25.04,25.01,25.02,260598.83412824583,13.5759,13.5813,13.565,13.5704,260598.8341
2015-03-12 14:10:00,25.02,25.04,25.01,25.03,186539.4806571277,13.5704,13.5813,13.565,13.5759,186539.4807
2015-03-12 14:15:00,25.04,25.04,25.02,25.02,267885.5325914149,13.5813,13.5813,13.5704,13.5704,267885.5326
2015-03-12 14:20:00,25.03,25.03,25.01,25.02,220720.7207207207,13.5759,13.5759,13.565,13.5704,220720.7207
2015-03-12 14:25:00,25.02,25.04,25.01,25.03,208399.57604663484,13.5704,13.5813,13.565,13.5759,208399.576
2015-03-12 14:30:00,25.03,25.05,25.03,25.05,263116.05723370425,13.5759,13.5867,13.5759,13.5867,263116.0572
2015-03-12 14:35:00,25.05,25.05,25.04,25.04,214758.8765235824,13.5867,13.5867,13.5813,13.5813,214758.8765
2015-03-12 14:40:00,25.04,25.04,25.01,25.03,416931.6375198728,13.5813,13.5813,13.565,13.5759,416931.6375
2015-03-12 14:45:00,25.03,25.04,25.01,25.01,400370.9591944886,13.5759,13.5813,13.565,13.565,400370.9592
2015-03-12 14:50:00,25.01,25.04,25.01,25.02,542395.3365129835,13.565,13.5813,13.565,13.5704,542395.3365
2015-03-12 14:55:00,25.02,25.03,25.01,25.02,398118.70694223634,13.5704,13.5759,13.565,13.5704,398118.7069
2015-03-12 15:00:00,25.02,25.04,25.01,25.04,220853.20614732377,13.5704,13.5813,13.565,13.5813,220853.2061
2015-03-12 15:05:00,25.03,25.04,25.01,25.02,296502.3847376788,13.5759,13.5813,13.565,13.5704,296502.3847
2015-03-12 15:10:00,25.02,25.04,25.01,25.03,277159.5124536301,13.5704,13.5813,13.565,13.5759,277159.5125
2015-03-12 15:15:00,25.03,25.04,25.02,25.03,200185.4795972443,13.5759,13.5813,13.5704,13.5759,200185.4796
2015-03-12 15:20:00,25.03,25.04,25.02,25.03,228934.8171701113,13.5759,13.5813,13.5704,13.5759,228934.8172
2015-03-12 15:25:00,25.02,25.03,25.02,25.03,250927.3979862215,13.5704,13.5759,13.5704,13.5759,250927.398
2015-03-12 15:30:00,25.03,25.04,25.01,25.03,341547.4297827239,13.5759,13.5813,13.565,13.5759,341547.4298
2015-03-12 15:35:00,25.01,25.03,25.01,25.03,317567.5675675675,13.565,13.5759,13.565,13.5759,317567.5676
2015-03-12 15:40:00,25.03,25.04,25.02,25.04,391759.4064652888,13.5759,13.5813,13.5704,13.5813,391759.4065
2015-03-12 15:45:00,25.04,25.05,25.04,25.05,548489.6661367249,13.5813,13.5867,13.5813,13.5867,548489.6661
2015-03-12 15:50:00,25.05,25.05,25.04,25.05,542262.8510863804,13.5867,13.5867,13.5813,13.5867,542262.8511
2015-03-12 15:55:00,25.04,25.05,24.99,25.01,2022655.0079491253,13.5813,13.5867,13.5542,13.565,2022655.0079
2015-03-13 09:30:00,24.89,24.93,24.79,24.87,1214758.8765235825,13.4999,13.5216,13.4457,13.4891,1214758.8765
2015-03-13 09:35:00,24.86,24.87,24.8,24.83,401828.2988871224,13.4837,13.4891,13.4511,13.4674,401828.2989
2015-03-13 09:40:00,24.82,24.85,24.76,24.84,446873.3439321674,13.462,13.4782,13.4294,13.4728,446873.3439
2015-03-13 09:45:00,24.83,24.86,24.82,24.86,369236.8839427663,13.4674,13.4837,13.462,13.4837,369236.8839
2015-03-13 09:50:00,24.86,24.88,24.83,24.84,198330.68362480128,13.4837,13.4945,13.4674,13.4728,198330.6836
2015-03-13 09:55:00,24.84,24.85,24.83,24.83,285638.5797562268,13.4728,13.4782,13.4674,13.4674,285638.5798
2015-03-13 10:00:00,24.83,24.84,24.76,24.76,350953.8950715421,13.4674,13.4728,13.4294,13.4294,350953.8951
2015-03-13 10:05:00,24.76,24.81,24.75,24.78,394806.5712771595,13.4294,13.4565,13.424,13.4403,394806.5713
2015-03-13 10:10:00,24.78,24.81,24.77,24.8,412957.07472178055,13.4403,13.4565,13.4348,13.4511,412957.0747
2015-03-13 10:15:00,24.8,24.82,24.8,24.8,246820.34976152625,13.4511,13.462,13.4511,13.4511,246820.3498
2015-03-13 10:20:00,24.81,24.81,24.76,24.76,310943.29623741383,13.4565,13.4565,13.4294,13.4294,310943.2962
2015-03-13 10:25:00,24.76,24.77,24.73,24.73,545177.5304716481,13.4294,13.4348,13.4132,13.4132,545177.5305
2015-03-13 10:30:00,24.73,24.76,24.73,24.73,399311.075781664,13.4132,13.4294,13.4132,13.4132,399311.0758
2015-03-13 10:35:00,24.73,24.75,24.73,24.73,349231.5845257021,13.4132,13.424,13.4132,13.4132,349231.5845
2015-03-13 10:40:00,24.74,24.76,24.73,24.74,362612.6126126126,13.4186,13.4294,13.4132,13.4186,362612.6126
2015-03-13 10:45:00,24.74,24.75,24.7,24.7,690646.528881823,13.4186,13.424,13.3969,13.3969,690646.5289
2015-03-13 10:50:00,24.7,24.71,24.68,24.68,277424.4833068362,13.3969,13.4023,13.386,13.386,277424.4833
2015-03-13 10:55:00,24.68,24.7,24.64,24.65,341812.40063593,13.386,13.3969,13.3643,13.3698,341812.4006
2015-03-13 11:00:00,24.65,24.66,24.64,24.65,363407.525172231,13.3698,13.3752,13.3643,13.3698,363407.5252
2015-03-13 11:05:00,24.65,24.67,24.64,24.67,300211.9766825649,13.3698,13.3806,13.3643,13.3806,300211.9767
2015-03-13 11:10:00,24.67,24.7,24.66,24.69,162824.58929517752,13.3806,13.3969,13.3752,13.3915,162824.5893
2015-03-13 11:15:00,24.69,24.7,24.65,24.67,233306.8362480127,13.3915,13.3969,13.3698,13.3806,233306.8362
2015-03-13 11:20:00,24.67,24.67,24.65,24.66,305643.8791732909,13.3806,13.3806,13.3698,13.3752,305643.8792
2015-03-13 11:25:00,24.65,24.66,24.61,24.61,448993.1107578166,13.3698,13.3752,13.3481,13.3481,448993.1108
2015-03-13 11:30:00,24.61,24.64,24.61,24.64,274907.26020137785,13.3481,13.3643,13.3481,13.3643,274907.2602
2015-03-13 11:35:00,24.64,24.66,24.61,24.65,761658.7175410704,13.3643,13.3752,13.3481,13.3698,761658.7175
2015-03-13 11:40:00,24.66,24.67,24.64,24.67,760201.3778484366,13.3752,13.3806,13.3643,13.3806,760201.3778
2015-03-13 11:45:00,24.66,24.66,24.62,24.63,559883.4128245893,13.3752,13.3752,13.3535,13.3589,559883.4128
2015-03-13 11:50:00,24.63,24.65,24.62,24.65,294117.6470588235,13.3589,13.3698,13.3535,13.3698,294117.6471
2015-03-13 11:55:00,24.65,24.66,24.64,24.65,236354.0010598834,13.3698,13.3752,13.3643,13.3698,236354.0011
2015-03-13 12:00:00,24.65,24.66,24.63,24.64,222575.5166931637,13.3698,13.3752,13.3589,13.3643,222575.5167
2015-03-13 12:05:00,24.64,24.67,24.64,24.67,116454.68998410174,13.3643,13.3806,13.3643,13.3806,116454.69
2015-03-13 12:10:00,24.67,24.69,24.66,24.69,249337.5728669846,13.3806,13.3915,13.3752,13.3915,249337.5729
2015-03-13 12:15:00,24.68,24.69,24.66,24.69,212904.08055113937,13.386,13.3915,13.3752,13.3915,212904.0806
2015-03-13 12:20:00,24.69,24.73,24.68,24.73,270932.6974032856,13.3915,13.4132,13.386,13.4132,270932.6974
2015-03-13 12:25:00,24.73,24.73,24.72,24.73,301934.28722840484,13.4132,13.4132,13.4077,13.4132,301934.2872
2015-03-13 12:30:00,24.73,24.77,24.73,24.77,303126.6560678325,13.4132,13.4348,13.4132,13.4348,303126.6561
2015-03-13 12:35:00,24.76,24.81,24.76,24.79,363672.4960254372,13.4294,13.4565,13.4294,13.4457,363672.496
2015-03-13 12:40:00,24.8,24.8,24.79,24.8,269342.8722840487,13.4511,13.4511,13.4457,13.4511,269342.8723
2015-03-13 12:45:00,24.8,24.8,24.75,24.78,686671.9660837307,13.4511,13.4511,13.424,13.4403,686671.9661
2015-03-13 12:50:00,24.77,24.79,24.76,24.76,204160.0423953365,13.4348,13.4457,13.4294,13.4294,204160.0424
2015-03-13 12:55:00,24.76,24.77,24.74,24.75,162824.58929517752,13.4294,13.4348,13.4186,13.424,162824.5893
2015-03-13 13:00:00,24.74,24.75,24.72,24.72,169051.40434552197,13.4186,13.424,13.4077,13.4077,169051.4043
2015-03-13 13:05:00,24.72,24.74,24.72,24.73,206544.78007419183,13.4077,13.4186,13.4077,13.4132,206544.7801
2015-03-13 13:10:00,24.74,24.75,24.71,24.73,178590.3550609433,13.4186,13.424,13.4023,13.4132,178590.3551
2015-03-13 13:15:00,24.72,24.72,24.7,24.7,168786.43349231582,13.4077,13.4077,13.3969,13.3969,168786.4335
2015-03-13 13:20:00,24.7,24.7,24.66,24.67,210386.8574456809,13.3969,13.3969,13.3752,13.3806,210386.8574
2015-03-13 13:25:00,24.66,24.67,24.66,24.67,220455.74986751456,13.3752,13.3806,13.3752,13.3806,220455.7499
2015-03-13 13:30:00,24.67,24.7,24.67,24.69,315050.34446210915,13.3806,13.3969,13.3806,13.3915,315050.3445
2015-03-13 13:35:00,24.69,24.72,24.68,24.72,124536.30100688925,13.3915,13.4077,13.386,13.4077,124536.301
2015-03-13 13:40:00,24.73,24.76,24.72,24.74,344064.65288818226,13.4132,13.4294,13.4077,13.4186,344064.6529
2015-03-13 13:45:00,24.75,24.75,24.73,24.73,128643.3492315845,13.424,13.424,13.4132,13.4132,128643.3492
2015-03-13 13:50:00,24.73,24.78,24.73,24.76,286301.00688924216,13.4132,13.4403,13.4132,13.4294,286301.0069
2015-03-13 13:55:00,24.76,24.76,24.72,24.73,251987.28139904607,13.4294,13.4294,13.4077,13.4132,251987.2814
2015-03-13 14:00:00,24.73,24.73,24.7,24.7,255431.902490726,13.4132,13.4132,13.3969,13.3969,255431.9025
2015-03-13 14:05:00,24.7,24.71,24.68,24.68,163487.01642819287,13.3969,13.4023,13.386,13.386,163487.0164
2015-03-13 14:10:00,24.68,24.71,24.67,24.71,205484.89666136724,13.386,13.4023,13.3806,13.4023,205484.8967
2015-03-13 14:15:00,24.7,24.72,24.69,24.7,266295.70747217804,13.3969,13.4077,13.3915,13.3969,266295.7075
2015-03-13 14:20:00,24.7,24.71,24.67,24.68,213434.02225755164,13.3969,13.4023,13.3806,13.386,213434.0223
2015-03-13 14:25:00,24.67,24.69,24.67,24.69,118044.51510333862,13.3806,13.3915,13.3806,13.3915,118044.5151
2015-03-13 14:30:00,24.68,24.7,24.67,24.7,319687.3343932167,13.386,13.3969,13.3806,13.3969,319687.3344
2015-03-13 14:35:00,24.7,24.7,24.66,24.67,304319.0249072602,13.3969,13.3969,13.3752,13.3806,304319.0249
2015-03-13 14:40:00,24.66,24.73,24.64,24.65,711314.2554319025,13.3752,13.4132,13.3643,13.3698,711314.2554
2015-03-13 14:45:00,24.64,24.67,24.64,24.65,214096.44939056705,13.3643,13.3806,13.3643,13.3698,214096.4494
2015-03-13 14:50:00,24.66,24.67,24.64,24.65,218468.4684684685,13.3752,13.3806,13.3643,13.3698,218468.4685
2015-03-13 14:55:00,24.65,24.69,24.64,24.69,198463.16905140431,13.3698,13.3915,13.3643,13.3915,198463.1691
2015-03-13 15:00:00,24.69,24.7,24.68,24.7,177265.50079491254,13.3915,13.3969,13.386,13.3969,177265.5008
2015-03-13 15:05:00,24.7,24.71,24.69,24.71,276497.0853206147,13.3969,13.4023,13.3915,13.4023,276497.0853
2015-03-13 15:10:00,24.71,24.73,24.69,24.69,432829.8887122416,13.4023,13.4132,13.3915,13.3915,432829.8887
2015-03-13 15:15:00,24.69,24.71,24.68,24.7,223370.42925278217,13.3915,13.4023,13.386,13.3969,223370.4293
2015-03-13 15:20:00,24.69,24.7,24.68,24.7,282326.44409115,13.3915,13.3969,13.386,13.3969,282326.4441
2015-03-13 15:25:00,24.7,24.72,24.7,24.72,256756.75675675675,13.3969,13.4077,13.3969,13.4077,256756.7568
2015-03-13 15:30:00,24.72,24.72,24.7,24.7,404478.0074191839,13.4077,13.4077,13.3969,13.3969,404478.0074
2015-03-13 15:35:00,24.7,24.7,24.68,24.7,420376.2586115527,13.3969,13.3969,13.386,13.3969,420376.2586
2015-03-13 15:40:00,24.7,24.73,24.69,24.73,1085320.614732379,13.3969,13.4132,13.3915,13.4132,1085320.6147
2015-03-13 15:45:00,24.73,24.74,24.71,24.73,885135.135135135,13.4132,13.4186,13.4023,13.4132,885135.1351
2015-03-13 15:50:00,24.73,24.76,24.73,24.76,948463.1690514042,13.4132,13.4294,13.4132,13.4294,948463.1691
2015-03-13 15:55:00,24.76,24.78,24.73,24.73,1896263.910969793,13.4294,13.4403,13.4132,13.4132,1896263.911
2015-03-16 09:30:00,24.75,24.79,24.67,24.67,1129438.261791203,13.424,13.4457,13.3806,13.3806,1129438.2618
2015-03-16 09:35:00,24.68,24.76,24.67,24.75,461314.2554319024,13.386,13.4294,13.3806,13.424,461314.2554
2015-03-16 09:40:00,24.74,24.79,24.74,24.79,212374.13884472707,13.4186,13.4457,13.4186,13.4457,212374.1388
2015-03-16 09:45:00,24.79,24.84,24.77,24.83,489003.7095919448,13.4457,13.4728,13.4348,13.4674,489003.7096
2015-03-16 09:50:00,24.83,24.89,24.83,24.89,394541.6004239533,13.4674,13.4999,13.4674,13.4999,394541.6004
2015-03-16 09:55:00,24.89,24.91,24.86,24.86,527954.4250132485,13.4999,13.5108,13.4837,13.4837,527954.425
2015-03-16 10:00:00,24.87,24.89,24.83,24.84,394144.1441441441,13.4891,13.4999,13.4674,13.4728,394144.1441
2015-03-16 10:05:00,24.85,24.87,24.81,24.81,235294.1176470588,13.4782,13.4891,13.4565,13.4565,235294.1176
2015-03-16 10:10:00,24.82,24.87,24.81,24.87,244038.15580286167,13.462,13.4891,13.4565,13.4891,244038.1558
2015-03-16 10:15:00,24.86,24.91,24.86,24.91,277027.027027027,13.4837,13.5108,13.4837,13.5108,277027.027
2015-03-16 10:20:00,24.91,24.92,24.88,24.89,269475.3577106518,13.5108,13.5162,13.4945,13.4999,269475.3577
2015-03-16 10:25:00,24.89,24.92,24.89,24.91,240063.59300476944,13.4999,13.5162,13.4999,13.5108,240063.593
2015-03-16 10:30:00,24.91,24.91,24.87,24.88,136592.47482776892,13.5108,13.5108,13.4891,13.4945,136592.4748
2015-03-16 10:35:00,24.87,24.88,24.85,24.86,183227.34499205087,13.4891,13.4945,13.4782,13.4837,183227.345
2015-03-16 10:40:00,24.85,24.86,24.82,24.83,300609.4329623741,13.4782,13.4837,13.462,13.4674,300609.433
2015-03-16 10:45:00,24.83,24.85,24.82,24.85,173688.39427662955,13.4674,13.4782,13.462,13.4782,173688.3943
2015-03-16 10:50:00,24.84,24.86,24.84,24.86,212506.62427133013,13.4728,13.4837,13.4728,13.4837,212506.6243
2015-03-16 10:55:00,24.86,24.89,24.85,24.86,283783.7837837838,13.4837,13.4999,13.4782,13.4837,283783.7838
2015-03-16 11:00:00,24.86,24.89,24.85,24.86,267223.1054583996,13.4837,13.4999,13.4782,13.4837,267223.1055
2015-03-16 11:05:00,24.86,24.88,24.83,24.84,177133.01536830948,13.4837,13.4945,13.4674,13.4728,177133.0154
2015-03-16 11:10:00,24.85,24.89,24.84,24.87,220720.7207207207,13.4782,13.4999,13.4728,13.4891,220720.7207
2015-03-16 11:15:00,24.87,24.88,24.86,24.86,168653.94806571276,13.4891,13.4945,13.4837,13.4837,168653.9481
2015-03-16 11:20:00,24.86,24.89,24.86,24.89,202835.1881293057,13.4837,13.4999,13.4837,13.4999,202835.1881
2015-03-16 11:25:00,24.89,24.9,24.87,24.88,183359.830418654,13.4999,13.5054,13.4891,13.4945,183359.8304
2015-03-16 11:30:00,24.88,24.9,24.87,24.89,270270.27027027024,13.4945,13.5054,13.4891,13.4999,270270.2703
2015-03-16 11:35:00,24.89,24.89,24.88,24.89,124138.84472708,13.4999,13.4999,13.4945,13.4999,124138.8447
2015-03-16 11:40:00,24.88,24.89,24.88,24.88,129040.80551139372,13.4945,13.4999,13.4945,13.4945,129040.8055
2015-03-16 11:45:00,24.88,24.89,24.87,24.89,177265.50079491254,13.4945,13.4999,13.4891,13.4999,177265.5008
2015-03-16 11:50:00,24.89,24.91,24.89,24.9,208797.03232644408,13.4999,13.5108,13.4999,13.5054,208797.0323
2015-03-16 11:55:00,24.89,24.9,24.87,24.88,148251.1923688394,13.4999,13.5054,13.4891,13.4945,148251.1924
2015-03-16 12:00:00,24.89,24.9,24.88,24.9,160174.88076311603,13.4999,13.5054,13.4945,13.5054,160174.8808
2015-03-16 12:05:00,24.89,24.92,24.89,24.91,227212.5066242713,13.4999,13.5162,13.4999,13.5108,227212.5066
2015-03-16 12:10:00,24.91,24.92,24.9,24.91,193031.2665606783,13.5108,13.5162,13.5054,13.5108,193031.2666
2015-03-16 12:15:00,24.9,24.92,24.9,24.91,188791.73290938,13.5054,13.5162,13.5054,13.5108,188791.7329
2015-03-16 12:20:00,24.91,24.92,24.9,24.91,214493.90567037623,13.5108,13.5162,13.5054,13.5108,214493.9057
2015-03-16 12:25:00,24.91,24.92,24.89,24.91,137784.8436671966,13.5108,13.5162,13.4999,13.5108,137784.8437
2015-03-16 12:30:00,24.9,24.92,24.9,24.92,205882.35294117645,13.5054,13.5162,13.5054,13.5162,205882.3529
2015-03-16 12:35:00,24.92,24.92,24.91,24.92,133015.36830948596,13.5162,13.5162,13.5108,13.5162,133015.3683
2015-03-16 12:40:00,24.91,24.92,24.89,24.89,235294.1176470588,13.5108,13.5162,13.4999,13.4999,235294.1176
2015-03-16 12:45:00,24.89,24.91,24.89,24.89,140037.09591944885,13.4999,13.5108,13.4999,13.4999,140037.0959
2015-03-16 12:50:00,24.89,24.91,24.89,24.89,182299.9470058293,13.4999,13.5108,13.4999,13.4999,182299.947
2015-03-16 12:55:00,24.89,24.9,24.89,24.89,71807.10121886592,13.4999,13.5054,13.4999,13.4999,71807.1012
2015-03-16 13:00:00,24.89,24.89,24.86,24.87,125993.64069952304,13.4999,13.4999,13.4837,13.4891,125993.6407
2015-03-16 13:05:00,24.86,24.87,24.84,24.86,139772.1250662427,13.4837,13.4891,13.4728,13.4837,139772.1251
2015-03-16 13:10:00,24.86,24.89,24.85,24.89,211446.7408585056,13.4837,13.4999,13.4782,13.4999,211446.7409
2015-03-16 13:15:00,24.88,24.89,24.87,24.89,103206.14732379436,13.4945,13.4999,13.4891,13.4999,103206.1473
2015-03-16 13:20:00,24.88,24.9,24.88,24.9,138712.2416534181,13.4945,13.5054,13.4945,13.5054,138712.2417
2015-03-16 13:25:00,24.89,24.9,24.89,24.9,229862.2151563328,13.4999,13.5054,13.4999,13.5054,229862.2152
2015-03-16 13:30:00,24.89,24.9,24.89,24.89,142289.3481717011,13.4999,13.5054,13.4999,13.4999,142289.3482
2015-03-16 13:35:00,24.89,24.9,24.89,24.9,134737.6788553259,13.4999,13.5054,13.4999,13.5054,134737.6789
2015-03-16 13:40:00,24.9,24.91,24.89,24.9,240593.5347111817,13.5054,13.5108,13.4999,13.5054,240593.5347
2015-03-16 13:45:00,24.9,24.92,24.9,24.92,236618.9719130896,13.5054,13.5162,13.5054,13.5162,236618.9719
2015-03-16 13:50:00,24.91,24.92,24.91,24.92,163619.50185479596,13.5108,13.5162,13.5108,13.5162,163619.5019
2015-03-16 13:55:00,24.92,24.92,24.91,24.92,276629.5707472178,13.5162,13.5162,13.5108,13.5162,276629.5707
2015-03-16 14:00:00,24.91,24.92,24.9,24.9,267223.1054583996,13.5108,13.5162,13.5054,13.5054,267223.1055
2015-03-16 14:05:00,24.91,24.91,24.89,24.89,216348.70164281927,13.5108,13.5108,13.4999,13.4999,216348.7016
2015-03-16 14:10:00,24.89,24.91,24.89,24.89,209591.94488606253,13.4999,13.5108,13.4999,13.4999,209591.9449
2015-03-16 14:15:00,24.89,24.89,24.87,24.89,223105.458399576,13.4999,13.4999,13.4891,13.4999,223105.4584
2015-03-16 14:20:00,24.89,24.92,24.89,24.89,300079.4912559618,13.4999,13.5162,13.4999,13.4999,300079.4913
2015-03-16 14:25:00,24.89,24.9,24.89,24.89,147986.22151563325,13.4999,13.5054,13.4999,13.4999,147986.2215
2015-03-16 14:30:00,24.89,24.92,24.89,24.92,264573.3969263381,13.4999,13.5162,13.4999,13.5162,264573.3969
2015-03-16 14:35:00,24.92,24.92,24.9,24.92,355193.42872284044,13.5162,13.5162,13.5054,13.5162,355193.4287
2015-03-16 14:40:00,24.92,24.95,24.92,24.94,342077.3714891362,13.5162,13.5325,13.5162,13.5271,342077.3715
2015-03-16 14:45:00,24.94,24.96,24.92,24.94,343667.196608373,13.5271,13.5379,13.5162,13.5271,343667.1966
2015-03-16 14:50:00,24.94,24.95,24.91,24.91,214096.44939056705,13.5271,13.5325,13.5108,13.5108,214096.4494
2015-03-16 14:55:00,24.92,24.95,24.91,24.94,289083.2008479067,13.5162,13.5325,13.5108,13.5271,289083.2008
2015-03-16 15:00:00,24.93,24.96,24.93,24.96,417064.1229464759,13.5216,13.5379,13.5216,13.5379,417064.1229
2015-03-16 15:05:00,24.95,24.98,24.95,24.98,336645.46899841016,13.5325,13.5487,13.5325,13.5487,336645.469
2015-03-16 15:10:00,24.98,24.98,24.96,24.98,459326.9740328564,13.5487,13.5487,13.5379,13.5487,459326.974
2015-03-16 15:15:00,24.98,24.98,24.95,24.96,598436.6719660837,13.5487,13.5487,13.5325,13.5379,598436.672
2015-03-16 15:20:00,24.95,24.96,24.94,24.94,274509.8039215686,13.5325,13.5379,13.5271,13.5271,274509.8039
2015-03-16 15:25:00,24.95,24.96,24.94,24.95,343402.2257551669,13.5325,13.5379,13.5271,13.5325,343402.2258
2015-03-16 15:30:00,24.95,24.95,24.93,24.95,394674.0858505564,13.5325,13.5325,13.5216,13.5325,394674.0859
2015-03-16 15:35:00,24.95,24.95,24.93,24.93,389772.1250662427,13.5325,13.5325,13.5216,13.5216,389772.1251
2015-03-16 15:40:00,24.93,24.95,24.93,24.95,392156.862745098,13.5216,13.5325,13.5216,13.5325,392156.8627
2015-03-16 15:45:00,24.94,24.95,24.93,24.94,478802.33174350817,13.5271,13.5325,13.5216,13.5271,478802.3317
2015-03-16 15:50:00,24.95,24.96,24.94,24.94,577239.0037095919,13.5325,13.5379,13.5271,13.5271,577239.0037
2015-03-16 15:55:00,24.95,24.96,24.94,24.96,1540673.0259671437,13.5325,13.5379,13.5271,13.5379,1540673.026
2015-03-17 09:30:00,24.8,24.82,24.76,24.76,867647.0588235293,13.4511,13.462,13.4294,13.4294,867647.0588
2015-03-17 09:35:00,24.76,24.86,24.73,24.83,405007.94912559615,13.4294,13.4837,13.4132,13.4674,405007.9491
2015-03-17 09:40:00,24.83,24.85,24.81,24.84,350423.9533651298,13.4674,13.4782,13.4565,13.4728,350423.9534
2015-03-17 09:45:00,24.83,24.86,24.82,24.83,350821.409644939,13.4674,13.4837,13.462,13.4674,350821.4096
2015-03-17 09:50:00,24.82,24.83,24.76,24.77,732776.8945416004,13.462,13.4674,13.4294,13.4348,732776.8945
2015-03-17 09:55:00,24.77,24.8,24.76,24.77,278219.39586645464,13.4348,13.4511,13.4294,13.4348,278219.3959
2015-03-17 10:00:00,24.77,24.82,24.77,24.82,404345.5219925808,13.4348,13.462,13.4348,13.462,404345.522
2015-03-17 10:05:00,24.82,24.83,24.8,24.81,332803.391626921,13.462,13.4674,13.4511,13.4565,332803.3916
2015-03-17 10:10:00,24.81,24.87,24.8,24.86,442236.35400105984,13.4565,13.4891,13.4511,13.4837,442236.354
2015-03-17 10:15:00,24.86,24.87,24.82,24.86,289878.1134075251,13.4837,13.4891,13.462,13.4837,289878.1134
2015-03-17 10:20:00,24.87,24.89,24.86,24.88,310943.29623741383,13.4891,13.4999,13.4837,13.4945,310943.2962
2015-03-17 10:25:00,24.89,24.92,24.88,24.92,437599.3640699523,13.4999,13.5162,13.4945,13.5162,437599.3641
2015-03-17 10:30:00,24.92,24.95,24.91,24.92,731187.0694223634,13.5162,13.5325,13.5108,13.5162,731187.0694
2015-03-17 10:35:00,24.92,24.95,24.91,24.94,687864.3349231584,13.5162,13.5325,13.5108,13.5271,687864.3349
2015-03-17 10:40:00,24.95,24.95,24.92,24.92,364864.86486486485,13.5325,13.5325,13.5162,13.5162,364864.8649
2015-03-17 10:45:00,24.92,24.95,24.92,24.92,231054.58399576045,13.5162,13.5325,13.5162,13.5162,231054.584
2015-03-17 10:50:00,24.92,24.95,24.91,24.95,394674.0858505564,13.5162,13.5325,13.5108,13.5325,394674.0859
2015-03-17 10:55:00,24.95,25.0,24.95,24.98,628113.4075251722,13.5325,13.5596,13.5325,13.5487,628113.4075
2015-03-17 11:00:00,24.98,24.98,24.92,24.92,372549.01960784313,13.5487,13.5487,13.5162,13.5162,372549.0196
2015-03-17 11:05:00,24.92,24.94,24.91,24.92,224695.2835188129,13.5162,13.5271,13.5108,13.5162,224695.2835
2015-03-17 11:10:00,24.92,24.93,24.92,24.93,147721.25066242713,13.5162,13.5216,13.5162,13.5216,147721.2507
2015-03-17 11:15:00,24.92,24.93,24.87,24.89,527027.027027027,13.5162,13.5216,13.4891,13.4999,527027.027
2015-03-17 11:20:00,24.89,24.9,24.87,24.88,302729.1997880233,13.4999,13.5054,13.4891,13.4945,302729.1998
2015-03-17 11:25:00,24.89,24.92,24.88,24.91,241520.93269740327,13.4999,13.5162,13.4945,13.5108,241520.9327
2015-03-17 11:30:00,24.92,24.92,24.9,24.92,371091.6799152093,13.5162,13.5162,13.5054,13.5162,371091.6799
2015-03-17 11:35:00,24.92,24.92,24.89,24.89,395601.4838367779,13.5162,13.5162,13.4999,13.4999,395601.4838
2015-03-17 11:40:00,24.89,24.89,24.85,24.87,1095389.507154213,13.4999,13.4999,13.4782,13.4891,1095389.5072
2015-03-17 11:45:00,24.86,24.9,24.86,24.9,317170.11128775834,13.4837,13.5054,13.4837,13.5054,317170.1113
2015-03-17 11:50:00,24.91,24.91,24.89,24.91,196740.8585055644,13.5108,13.5108,13.4999,13.5108,196740.8585
2015-03-17 11:55:00,24.9,24.92,24.9,24.92,301669.3163751987,13.5054,13.5162,13.5054,13.5162,301669.3164
2015-03-17 12:00:00,24.92,24.92,24.9,24.91,304716.4811870694,13.5162,13.5162,13.5054,13.5108,304716.4812
2015-03-17 12:05:00,24.92,24.92,24.89,24.89,236354.0010598834,13.5162,13.5162,13.4999,13.4999,236354.0011
2015-03-17 12:10:00,24.89,24.89,24.86,24.89,368839.42766295705,13.4999,13.4999,13.4837,13.4999,368839.4277
2015-03-17 12:15:00,24.89,24.9,24.87,24.89,178855.32591414943,13.4999,13.5054,13.4891,13.4999,178855.3259
2015-03-17 12:20:00,24.89,24.9,24.88,24.89,123343.93216746156,13.4999,13.5054,13.4945,13.4999,123343.9322
2015-03-17 12:25:00,24.88,24.9,24.88,24.89,173953.3651298357,13.4945,13.5054,13.4945,13.4999,173953.3651
2015-03-17 12:30:00,24.89,24.9,24.89,24.89,119899.31107578165,13.4999,13.5054,13.4999,13.4999,119899.3111
2015-03-17 12:35:00,24.9,24.92,24.89,24.92,145336.5129835718,13.5054,13.5162,13.4999,13.5162,145336.513
2015-03-17 12:40:00,24.92,24.94,24.91,24.93,178192.89878113405,13.5162,13.5271,13.5108,13.5216,178192.8988
2015-03-17 12:45:00,24.92,24.93,24.92,24.92,142024.37731849495,13.5162,13.5216,13.5162,13.5162,142024.3773
2015-03-17 12:50:00,24.92,24.92,24.9,24.91,179252.78219395864,13.5162,13.5162,13.5054,13.5108,179252.7822
2015-03-17 12:55:00,24.91,24.93,24.91,24.92,94727.08002119766,13.5108,13.5216,13.5108,13.5162,94727.08
2015-03-17 13:00:00,24.92,24.93,24.92,24.92,124271.33015368308,13.5162,13.5216,13.5162,13.5162,124271.3302
2015-03-17 13:05:00,24.92,24.95,24.92,24.95,175675.67567567565,13.5162,13.5325,13.5162,13.5325,175675.6757
2015-03-17 13:10:00,24.95,24.95,24.94,24.95,111287.75834658186,13.5325,13.5325,13.5271,13.5325,111287.7583
2015-03-17 13:15:00,24.94,24.95,24.93,24.93,185347.11181770003,13.5271,13.5325,13.5216,13.5216,185347.1118
2015-03-17 13:20:00,24.93,24.94,24.9,24.92,857445.6809750927,13.5216,13.5271,13.5054,13.5162,857445.681
2015-03-17 13:25:00,24.92,24.92,24.9,24.91,164414.4144144144,13.5162,13.5162,13.5054,13.5108,164414.4144
2015-03-17 13:30:00,24.92,24.92,24.91,24.91,203895.07154213035,13.5162,13.5162,13.5108,13.5108,203895.0715
2015-03-17 13:35:00,24.91,24.92,24.9,24.9,144144.14414414414,13.5108,13.5162,13.5054,13.5054,144144.1441
2015-03-17 13:40:00,24.9,24.92,24.9,24.92,346581.8759936407,13.5054,13.5162,13.5054,13.5162,346581.876
2015-03-17 13:45:00,24.92,24.92,24.91,24.92,204822.46952835185,13.5162,13.5162,13.5108,13.5162,204822.4695
2015-03-17 13:50:00,24.92,24.95,24.92,24.94,204292.52782193955,13.5162,13.5325,13.5162,13.5271,204292.5278
2015-03-17 13:55:00,24.94,24.97,24.94,24.97,291997.8802331743,13.5271,13.5433,13.5271,13.5433,291997.8802
2015-03-17 14:00:00,24.96,24.98,24.95,24.97,196210.91679915207,13.5379,13.5487,13.5325,13.5433,196210.9168
2015-03-17 14:05:00,24.97,24.98,24.92,24.92,404345.5219925808,13.5433,13.5487,13.5162,13.5162,404345.522
2015-03-17 14:10:00,24.92,24.93,24.92,24.92,144939.05670376256,13.5162,13.5216,13.5162,13.5162,144939.0567
2015-03-17 14:15:00,24.92,24.92,24.91,24.91,265898.2511923688,13.5162,13.5162,13.5108,13.5108,265898.2512
2015-03-17 14:20:00,24.91,24.92,24.89,24.89,142951.77530471646,13.5108,13.5162,13.4999,13.4999,142951.7753
2015-03-17 14:25:00,24.89,24.9,24.89,24.89,145866.4546899841,13.4999,13.5054,13.4999,13.4999,145866.4547
2015-03-17 14:30:00,24.89,24.9,24.89,24.89,300344.46210916794,13.4999,13.5054,13.4999,13.4999,300344.4621
2015-03-17 14:35:00,24.89,24.91,24.89,24.91,298489.66613672493,13.4999,13.5108,13.4999,13.5108,298489.6661
2015-03-17 14:40:00,24.9,24.91,24.89,24.89,224827.768945416,13.5054,13.5108,13.4999,13.4999,224827.7689
2015-03-17 14:45:00,24.89,24.9,24.88,24.89,277556.9687334393,13.4999,13.5054,13.4945,13.4999,277556.9687
2015-03-17 14:50:00,24.89,24.89,24.85,24.86,1039480.657127716,13.4999,13.4999,13.4782,13.4837,1039480.6571
2015-03-17 14:55:00,24.86,24.88,24.85,24.86,392686.8044515103,13.4837,13.4945,13.4782,13.4837,392686.8045
2015-03-17 15:00:00,24.86,24.89,24.86,24.88,330286.1685214626,13.4837,13.4999,13.4837,13.4945,330286.1685
2015-03-17 15:05:00,24.87,24.89,24.87,24.89,157392.68680445148,13.4891,13.4999,13.4891,13.4999,157392.6868
2015-03-17 15:10:00,24.88,24.89,24.88,24.89,588235.294117647,13.4945,13.4999,13.4945,13.4999,588235.2941
2015-03-17 15:15:00,24.89,24.9,24.88,24.9,408055.1139374669,13.4999,13.5054,13.4945,13.5054,408055.1139
2015-03-17 15:20:00,24.89,24.9,24.89,24.89,378908.3200847906,13.4999,13.5054,13.4999,13.4999,378908.3201
2015-03-17 15:25:00,24.89,24.9,24.89,24.89,236618.9719130896,13.4999,13.5054,13.4999,13.4999,236618.9719
2015-03-17 15:30:00,24.89,24.91,24.89,24.9,309750.9273979862,13.4999,13.5108,13.4999,13.5054,309750.9274
2015-03-17 15:35:00,24.91,24.91,24.89,24.89,386989.93110757816,13.5108,13.5108,13.4999,13.4999,386989.9311
2015-03-17 15:40:00,24.89,24.89,24.85,24.87,573661.8971913089,13.4999,13.4999,13.4782,13.4891,573661.8972
2015-03-17 15:45:00,24.87,24.88,24.87,24.88,440911.4997350291,13.4891,13.4945,13.4891,13.4945,440911.4997
2015-03-17 15:50:00,24.87,24.89,24.87,24.88,620694.2236354001,13.4891,13.4999,13.4891,13.4945,620694.2236
2015-03-17 15:55:00,24.89,24.89,24.83,24.84,1731187.0694223633,13.4999,13.4999,13.4674,13.4728,1731187.0694
2015-03-18 09:30:00,24.86,24.98,24.83,24.95,1002384.7376788552,13.4837,13.5487,13.4674,13.5325,1002384.7377
2015-03-18 09:35:00,24.95,24.95,24.89,24.91,331346.0519342872,13.5325,13.5325,13.4999,13.5108,331346.0519
2015-03-18 09:40:00,24.92,24.92,24.81,24.82,420773.7148913619,13.5162,13.5162,13.4565,13.462,420773.7149
2015-03-18 09:45:00,24.82,24.84,24.8,24.83,283253.8420773715,13.462,13.4728,13.4511,13.4674,283253.8421
2015-03-18 09:50:00,24.83,24.83,24.77,24.81,357313.19554848963,13.4674,13.4674,13.4348,13.4565,357313.1955
2015-03-18 09:55:00,24.81,24.81,24.76,24.78,206147.3237943826,13.4565,13.4565,13.4294,13.4403,206147.3238
2015-03-18 10:00:00,24.78,24.79,24.75,24.78,421171.1711711711,13.4403,13.4457,13.424,13.4403,421171.1712
2015-03-18 10:05:00,24.78,24.8,24.77,24.8,462639.1096979332,13.4403,13.4511,13.4348,13.4511,462639.1097
2015-03-18 10:10:00,24.8,24.82,24.79,24.8,284446.21091679914,13.4511,13.462,13.4457,13.4511,284446.2109
2015-03-18 10:15:00,24.8,24.8,24.78,24.79,221780.6041335453,13.4511,13.4511,13.4403,13.4457,221780.6041
2015-03-18 10:20:00,24.8,24.8,24.75,24.75,533916.2692103868,13.4511,13.4511,13.424,13.424,533916.2692
2015-03-18 10:25:00,24.76,24.8,24.73,24.79,423688.3942766296,13.4294,13.4511,13.4132,13.4457,423688.3943
2015-03-18 10:30:00,24.79,24.79,24.73,24.73,223105.458399576,13.4457,13.4457,13.4132,13.4132,223105.4584
2015-03-18 10:35:00,24.73,24.75,24.72,24.72,360360.3603603604,13.4132,13.424,13.4077,13.4077,360360.3604
2015-03-18 10:40:00,24.72,24.74,24.72,24.73,304186.5394806571,13.4077,13.4186,13.4077,13.4132,304186.5395
2015-03-18 10:45:00,24.73,24.74,24.73,24.74,281928.9878113407,13.4132,13.4186,13.4132,13.4186,281928.9878
2015-03-18 10:50:00,24.73,24.74,24.73,24.73,125198.7281399046,13.4132,13.4186,13.4132,13.4132,125198.7281
2015-03-18 10:55:00,24.73,24.74,24.73,24.74,226417.5940646529,13.4132,13.4186,13.4132,13.4186,226417.5941
2015-03-18 11:00:00,24.73,24.76,24.73,24.76,370429.25278219394,13.4132,13.4294,13.4132,13.4294,370429.2528
2015-03-18 11:05:00,24.76,24.77,24.76,24.76,188791.73290938,13.4294,13.4348,13.4294,13.4294,188791.7329
2015-03-18 11:10:00,24.77,24.77,24.73,24.73,650105.9883412824,13.4348,13.4348,13.4132,13.4132,650105.9883
2015-03-18 11:15:00,24.73,24.75,24.73,24.73,291600.4239533651,13.4132,13.424,13.4132,13.4132,291600.424
2015-03-18 11:20:00,24.74,24.74,24.73,24.74,107843.13725490196,13.4186,13.4186,13.4132,13.4186,107843.1373
2015-03-18 11:25:00,24.73,24.74,24.73,24.73,219793.3227344992,13.4132,13.4186,13.4132,13.4132,219793.3227
2015-03-18 11:30:00,24.73,24.74,24.73,24.74,245760.4663487016,13.4132,13.4186,13.4132,13.4186,245760.4663
2015-03-18 11:35:00,24.74,24.74,24.73,24.73,138447.27080021196,13.4186,13.4186,13.4132,13.4132,138447.2708
2015-03-18 11:40:00,24.73,24.74,24.73,24.73,153020.66772655008,13.4132,13.4186,13.4132,13.4132,153020.6677
2015-03-18 11:45:00,24.74,24.74,24.73,24.73,231849.4965553789,13.4186,13.4186,13.4132,13.4132,231849.4966
2015-03-18 11:50:00,24.73,24.75,24.73,24.73,391626.9210386857,13.4132,13.424,13.4132,13.4132,391626.921
2015-03-18 11:55:00,24.73,24.76,24.73,24.76,295442.50132485427,13.4132,13.4294,13.4132,13.4294,295442.5013
2015-03-18 12:00:00,24.76,24.77,24.75,24.77,330948.595654478,13.4294,13.4348,13.424,13.4348,330948.5957
2015-03-18 12:05:00,24.77,24.78,24.76,24.77,259273.9798622152,13.4348,13.4403,13.4294,13.4348,259273.9799
2015-03-18 12:10:00,24.76,24.77,24.72,24.73,568229.9947005829,13.4294,13.4348,13.4077,13.4132,568229.9947
2015-03-18 12:15:00,24.73,24.73,24.72,24.73,289083.2008479067,13.4132,13.4132,13.4077,13.4132,289083.2008
2015-03-18 12:20:00,24.73,24.73,24.7,24.73,1067700.0529941705,13.4132,13.4132,13.3969,13.4132,1067700.053
2015-03-18 12:25:00,24.72,24.73,24.71,24.73,321409.64493905666,13.4077,13.4132,13.4023,13.4132,321409.6449
2015-03-18 12:30:00,24.72,24.73,24.71,24.72,199125.5961844197,13.4077,13.4132,13.4023,13.4077,199125.5962
2015-03-18 12:35:00,24.72,24.73,24.71,24.73,142554.31902490725,13.4077,13.4132,13.4023,13.4132,142554.319
2015-03-18 12:40:00,24.73,24.73,24.71,24.73,200582.9358770535,13.4132,13.4132,13.4023,13.4132,200582.9359
2015-03-18 12:45:00,24.73,24.73,24.71,24.73,264175.94064652885,13.4132,13.4132,13.4023,13.4132,264175.9406
2015-03-18 12:50:00,24.73,24.73,24.7,24.72,579491.2559618441,13.4132,13.4132,13.3969,13.4077,579491.256
2015-03-18 12:55:00,24.72,24.73,24.71,24.72,300741.9183889772,13.4077,13.4132,13.4023,13.4077,300741.9184
2015-03-18 13:00:00,24.73,24.73,24.71,24.72,330551.1393746688,13.4132,13.4132,13.4023,13.4077,330551.1394
2015-03-18 13:05:00,24.72,24.72,24.7,24.71,333995.76046634867,13.4077,13.4077,13.3969,13.4023,333995.7605
2015-03-18 13:10:00,24.71,24.73,24.7,24.73,226550.07949125595,13.4023,13.4132,13.3969,13.4132,226550.0795
2015-03-18 13:15:00,24.73,24.73,24.71,24.73,138844.7270800212,13.4132,13.4132,13.4023,13.4132,138844.7271
2015-03-18 13:20:00,24.73,24.74,24.72,24.73,299947.0058293588,13.4132,13.4186,13.4077,13.4132,299947.0058
2015-03-18 13:25:00,24.73,24.74,24.71,24.71,297429.78272390034,13.4132,13.4186,13.4023,13.4023,297429.7827
2015-03-18 13:30:00,24.72,24.74,24.7,24.71,417461.579226285,13.4077,13.4186,13.3969,13.4023,417461.5792
2015-03-18 13:35:00,24.72,24.72,24.68,24.69,363010.0688924218,13.4077,13.4077,13.386,13.3915,363010.0689
2015-03-18 13:40:00,24.69,24.71,24.67,24.7,343004.76947535767,13.3915,13.4023,13.3806,13.3969,343004.7695
2015-03-18 13:45:00,24.71,24.71,24.69,24.7,192368.83942766293,13.4023,13.4023,13.3915,13.3969,192368.8394
2015-03-18 13:50:00,24.7,24.7,24.67,24.7,292660.3073661897,13.3969,13.3969,13.3806,13.3969,292660.3074
2015-03-18 13:55:00,24.7,24.77,24.69,24.73,523184.9496555378,13.3969,13.4348,13.3915,13.4132,523184.9497
2015-03-18 14:00:00,24.73,25.02,24.73,24.93,2315580.2861685213,13.4132,13.5704,13.4132,13.5216,2315580.2862
2015-03-18 14:05:00,24.92,25.07,24.9,25.05,998940.1165871752,13.5162,13.5976,13.5054,13.5867,998940.1166
2015-03-18 14:10:00,25.05,25.14,25.05,25.13,1940646.5288818227,13.5867,13.6355,13.5867,13.6301,1940646.5289
2015-03-18 14:15:00,25.13,25.23,25.11,25.15,1240858.505564388,13.6301,13.6843,13.6193,13.641,1240858.5056
2015-03-18 14:20:00,25.15,25.16,25.07,25.09,1216613.6724960252,13.641,13.6464,13.5976,13.6084,1216613.6725
2015-03-18 14:25:00,25.09,25.13,25.06,25.13,813990.4610492846,13.6084,13.6301,13.5921,13.6301,813990.461
2015-03-18 14:30:00,25.13,25.2,25.1,25.17,903550.6094329624,13.6301,13.6681,13.6138,13.6518,903550.6094
2015-03-18 14:35:00,25.17,25.2,25.14,25.17,576444.0911499735,13.6518,13.6681,13.6355,13.6518,576444.0911
2015-03-18 14:40:00,25.17,25.2,25.14,25.18,626921.0386857445,13.6518,13.6681,13.6355,13.6572,626921.0387
2015-03-18 14:45:00,25.19,25.19,24.84,25.13,722972.9729729729,13.6626,13.6626,13.4728,13.6301,722972.973
2015-03-18 14:50:00,25.13,25.13,24.86,25.12,1406067.8325384206,13.6301,13.6301,13.4837,13.6247,1406067.8325
2015-03-18 14:55:00,25.12,25.14,25.07,25.13,517488.0763116057,13.6247,13.6355,13.5976,13.6301,517488.0763
2015-03-18 15:00:00,25.13,25.21,25.1,25.21,762453.6301006889,13.6301,13.6735,13.6138,13.6735,762453.6301
2015-03-18 15:05:00,25.21,25.21,25.19,25.19,542130.3656597774,13.6735,13.6735,13.6626,13.6626,542130.3657
2015-03-18 15:10:00,25.19,25.24,25.19,25.23,780074.1918388976,13.6626,13.6898,13.6626,13.6843,780074.1918
2015-03-18 15:15:00,25.24,25.29,25.23,25.29,851616.3222045575,13.6898,13.7169,13.6843,13.7169,851616.3222
2015-03-18 15:20:00,25.29,25.3,25.28,25.3,719925.8081611022,13.7169,13.7223,13.7115,13.7223,719925.8082
2015-03-18 15:25:00,25.3,25.3,25.26,25.26,729729.7297297297,13.7223,13.7223,13.7006,13.7006,729729.7297
2015-03-18 15:30:00,25.26,25.27,25.23,25.25,1020005.299417064,13.7006,13.706,13.6843,13.6952,1020005.2994
2015-03-18 15:35:00,25.25,25.26,25.22,25.24,856518.2829888711,13.6952,13.7006,13.6789,13.6898,856518.283
2015-03-18 15:40:00,25.24,25.27,25.23,25.26,1197668.256491786,13.6898,13.706,13.6843,13.7006,1197668.2565
2015-03-18 15:45:00,25.26,25.27,25.23,25.24,1261526.2321144673,13.7006,13.706,13.6843,13.6898,1261526.2321
2015-03-18 15:50:00,25.24,25.29,25.23,25.29,1358770.5352411233,13.6898,13.7169,13.6843,13.7169,1358770.5352
2015-03-18 15:55:00,25.29,25.35,25.23,25.35,3743508.214096449,13.7169,13.7494,13.6843,13.7494,3743508.2141
2015-03-19 09:30:00,25.29,25.29,25.17,25.25,1094727.0800211977,13.7169,13.7169,13.6518,13.6952,1094727.08
2015-03-19 09:35:00,25.25,25.25,25.1,25.13,629438.2617912029,13.6952,13.6952,13.6138,13.6301,629438.2618
2015-03-19 09:40:00,25.13,25.15,25.09,25.09,393084.2607313196,13.6301,13.641,13.6084,13.6084,393084.2607
2015-03-19 09:45:00,25.09,25.11,25.04,25.05,421303.6565977742,13.6084,13.6193,13.5813,13.5867,421303.6566
2015-03-19 09:50:00,25.05,25.11,25.04,25.1,416534.1812400636,13.5867,13.6193,13.5813,13.6138,416534.1812
2015-03-19 09:55:00,25.1,25.14,25.07,25.13,432697.40328563855,13.6138,13.6355,13.5976,13.6301,432697.4033
2015-03-19 10:00:00,25.13,25.14,25.11,25.11,456279.8092209856,13.6301,13.6355,13.6193,13.6193,456279.8092
2015-03-19 10:05:00,25.11,25.13,25.08,25.1,281001.5898251192,13.6193,13.6301,13.603,13.6138,281001.5898
2015-03-19 10:10:00,25.1,25.14,25.1,25.13,337175.41070482245,13.6138,13.6355,13.6138,13.6301,337175.4107
2015-03-19 10:15:00,25.13,25.18,25.13,25.18,270270.27027027024,13.6301,13.6572,13.6301,13.6572,270270.2703
2015-03-19 10:20:00,25.17,25.2,25.17,25.19,330286.1685214626,13.6518,13.6681,13.6518,13.6626,330286.1685
2015-03-19 10:25:00,25.18,25.19,25.15,25.15,227874.93375728664,13.6572,13.6626,13.641,13.641,227874.9338
2015-03-19 10:30:00,25.15,25.16,25.13,25.13,246687.8643349232,13.641,13.6464,13.6301,13.6301,246687.8643
2015-03-19 10:35:00,25.13,25.14,25.11,25.13,202967.67355590884,13.6301,13.6355,13.6193,13.6301,202967.6736
2015-03-19 10:40:00,25.13,25.13,25.1,25.1,149841.0174880763,13.6301,13.6301,13.6138,13.6138,149841.0175
2015-03-19 10:45:00,25.1,25.12,25.1,25.1,217143.6142024377,13.6138,13.6247,13.6138,13.6138,217143.6142
2015-03-19 10:50:00,25.1,25.11,25.1,25.11,263910.9697933227,13.6138,13.6193,13.6138,13.6193,263910.9698
2015-03-19 10:55:00,25.1,25.11,25.09,25.09,250662.42713301536,13.6138,13.6193,13.6084,13.6084,250662.4271
2015-03-19 11:00:00,25.1,25.1,25.08,25.08,252384.7376788553,13.6138,13.6138,13.603,13.603,252384.7377
2015-03-19 11:05:00,25.08,25.1,25.08,25.1,191573.9268680445,13.603,13.6138,13.603,13.6138,191573.9269
2015-03-19 11:10:00,25.09,25.12,25.09,25.12,192633.81028086907,13.6084,13.6247,13.6084,13.6247,192633.8103
2015-03-19 11:15:00,25.11,25.14,25.11,25.13,566242.7133015367,13.6193,13.6355,13.6193,13.6301,566242.7133
2015-03-19 11:20:00,25.13,25.16,25.13,25.15,191441.44144144145,13.6301,13.6464,13.6301,13.641,191441.4414
2015-03-19 11:25:00,25.16,25.16,25.13,25.13,259671.43614202435,13.6464,13.6464,13.6301,13.6301,259671.4361
2015-03-19 11:30:00,25.13,25.13,25.09,25.1,347641.7594064653,13.6301,13.6301,13.6084,13.6138,347641.7594
2015-03-19 11:35:00,25.1,25.12,25.1,25.12,194488.6062533121,13.6138,13.6247,13.6138,13.6247,194488.6063
2015-03-19 11:40:00,25.11,25.13,25.1,25.12,242050.8744038156,13.6193,13.6301,13.6138,13.6247,242050.8744
2015-03-19 11:45:00,25.12,25.12,25.1,25.1,122284.04875463698,13.6247,13.6247,13.6138,13.6138,122284.0488
2015-03-19 11:50:00,25.11,25.11,25.09,25.1,123078.96131425542,13.6193,13.6193,13.6084,13.6138,123078.9613
2015-03-19 11:55:00,25.11,25.13,25.11,25.12,203630.1006889242,13.6193,13.6301,13.6193,13.6247,203630.1007
2015-03-19 12:00:00,25.12,25.13,25.1,25.13,184419.71383147853,13.6247,13.6301,13.6138,13.6301,184419.7138
2015-03-19 12:05:00,25.12,25.14,25.12,25.13,293190.249072602,13.6247,13.6355,13.6247,13.6301,293190.2491
2015-03-19 12:10:00,25.13,25.14,25.11,25.14,135135.13513513512,13.6301,13.6355,13.6193,13.6355,135135.1351
2015-03-19 12:15:00,25.13,25.14,25.13,25.14,130763.1160572337,13.6301,13.6355,13.6301,13.6355,130763.1161
2015-03-19 12:20:00,25.14,25.16,25.14,25.15,158850.02649708532,13.6355,13.6464,13.6355,13.641,158850.0265
2015-03-19 12:25:00,25.15,25.16,25.14,25.16,140567.03762586115,13.641,13.6464,13.6355,13.6464,140567.0376
2015-03-19 12:30:00,25.16,25.16,25.1,25.1,307763.6459989401,13.6464,13.6464,13.6138,13.6138,307763.646
2015-03-19 12:35:00,25.1,25.1,25.06,25.06,363142.5543190249,13.6138,13.6138,13.5921,13.5921,363142.5543
2015-03-19 12:40:00,25.06,25.07,25.06,25.07,339692.6338102808,13.5921,13.5976,13.5921,13.5976,339692.6338
2015-03-19 12:45:00,25.07,25.07,25.06,25.06,163487.01642819287,13.5976,13.5976,13.5921,13.5921,163487.0164
2015-03-19 12:50:00,25.07,25.07,25.04,25.05,202437.7318494965,13.5976,13.5976,13.5813,13.5867,202437.7318
2015-03-19 12:55:00,25.06,25.06,25.04,25.05,124933.75728669846,13.5921,13.5921,13.5813,13.5867,124933.7573
2015-03-19 13:00:00,25.05,25.07,25.04,25.06,99099.09909909908,13.5867,13.5976,13.5813,13.5921,99099.0991
2015-03-19 13:05:00,25.06,25.07,25.06,25.07,131160.57233704292,13.5921,13.5976,13.5921,13.5976,131160.5723
2015-03-19 13:10:00,25.06,25.07,25.06,25.07,107180.7101218866,13.5921,13.5976,13.5921,13.5976,107180.7101
2015-03-19 13:15:00,25.07,25.08,25.07,25.08,102941.17647058822,13.5976,13.603,13.5976,13.603,102941.1765
2015-03-19 13:20:00,25.07,25.09,25.07,25.07,178457.8696343402,13.5976,13.6084,13.5976,13.5976,178457.8696
2015-03-19 13:25:00,25.07,25.09,25.06,25.07,402358.24059353466,13.5976,13.6084,13.5921,13.5976,402358.2406
2015-03-19 13:30:00,25.07,25.07,25.06,25.07,111950.18547959725,13.5976,13.5976,13.5921,13.5976,111950.1855
2015-03-19 13:35:00,25.07,25.08,25.07,25.08,132087.97032326442,13.5976,13.603,13.5976,13.603,132087.9703
2015-03-19 13:40:00,25.08,25.08,25.07,25.08,221515.6332803392,13.603,13.603,13.5976,13.603,221515.6333
2015-03-19 13:45:00,25.08,25.08,25.06,25.07,261526.2321144674,13.603,13.603,13.5921,13.5976,261526.2321
2015-03-19 13:50:00,25.07,25.09,25.07,25.09,164016.95813460517,13.5976,13.6084,13.5976,13.6084,164016.9581
2015-03-19 13:55:00,25.09,25.09,25.06,25.06,207604.6634870164,13.6084,13.6084,13.5921,13.5921,207604.6635
2015-03-19 14:00:00,25.06,25.07,25.06,25.07,247085.3206147324,13.5921,13.5976,13.5921,13.5976,247085.3206
2015-03-19 14:05:00,25.07,25.09,25.07,25.08,178192.89878113405,13.5976,13.6084,13.5976,13.603,178192.8988
2015-03-19 14:10:00,25.09,25.11,25.08,25.1,239268.68044515105,13.6084,13.6193,13.603,13.6138,239268.6804
2015-03-19 14:15:00,25.1,25.11,25.09,25.1,180047.6947535771,13.6138,13.6193,13.6084,13.6138,180047.6948
2015-03-19 14:20:00,25.1,25.1,25.07,25.07,149973.50291467938,13.6138,13.6138,13.5976,13.5976,149973.5029
2015-03-19 14:25:00,25.07,25.09,25.07,25.08,179650.23847376788,13.5976,13.6084,13.5976,13.603,179650.2385
2015-03-19 14:30:00,25.08,25.1,25.08,25.08,189586.6454689984,13.603,13.6138,13.603,13.603,189586.6455
2015-03-19 14:35:00,25.08,25.09,25.07,25.07,251854.795972443,13.603,13.6084,13.5976,13.5976,251854.796
2015-03-19 14:40:00,25.08,25.09,25.07,25.08,92209.85691573926,13.603,13.6084,13.5976,13.603,92209.8569
2015-03-19 14:45:00,25.08,25.1,25.08,25.08,276364.5998940116,13.603,13.6138,13.603,13.603,276364.5999
2015-03-19 14:50:00,25.09,25.11,25.08,25.08,312400.63593004766,13.6084,13.6193,13.603,13.603,312400.6359
2015-03-19 14:55:00,25.08,25.12,25.08,25.12,178590.3550609433,13.603,13.6247,13.603,13.6247,178590.3551
2015-03-19 15:00:00,25.12,25.13,25.11,25.13,194356.12082670903,13.6247,13.6301,13.6193,13.6301,194356.1208
2015-03-19 15:05:00,25.13,25.14,25.13,25.13,311738.2087970323,13.6301,13.6355,13.6301,13.6301,311738.2088
2015-03-19 15:10:00,25.13,25.14,25.13,25.14,243905.67037625852,13.6301,13.6355,13.6301,13.6355,243905.6704
2015-03-19 15:15:00,25.13,25.14,25.12,25.13,248145.20402755696,13.6301,13.6355,13.6247,13.6301,248145.204
2015-03-19 15:20:00,25.13,25.13,25.07,25.08,257949.1255961844,13.6301,13.6301,13.5976,13.603,257949.1256
2015-03-19 15:25:00,25.07,25.1,25.07,25.08,319422.3635400106,13.5976,13.6138,13.5976,13.603,319422.3635
2015-03-19 15:30:00,25.08,25.12,25.07,25.11,313990.4610492845,13.603,13.6247,13.5976,13.6193,313990.461
2015-03-19 15:35:00,25.11,25.12,25.1,25.12,216348.70164281927,13.6193,13.6247,13.6138,13.6247,216348.7016
2015-03-19 15:40:00,25.11,25.12,25.06,25.06,604663.4870164281,13.6193,13.6247,13.5921,13.5921,604663.487
2015-03-19 15:45:00,25.06,25.08,25.06,25.08,367382.0879703232,13.5921,13.603,13.5921,13.603,367382.088
2015-03-19 15:50:00,25.08,25.1,25.06,25.09,782458.929517753,13.603,13.6138,13.5921,13.6084,782458.9295
2015-03-19 15:55:00,25.09,25.1,25.05,25.07,1708664.546899841,13.6084,13.6138,13.5867,13.5976,1708664.5469
2015-03-20 09:30:00,25.11,25.17,25.07,25.13,6978007.419183889,13.6193,13.6518,13.5976,13.6301,6978007.4192
2015-03-20 09:35:00,25.13,25.15,25.08,25.13,515765.76576576574,13.6301,13.641,13.603,13.6301,515765.7658
2015-03-20 09:40:00,25.13,25.14,25.1,25.11,477609.9629040805,13.6301,13.6355,13.6138,13.6193,477609.9629
2015-03-20 09:45:00,25.11,25.14,25.11,25.13,336512.9835718071,13.6193,13.6355,13.6193,13.6301,336512.9836
2015-03-20 09:50:00,25.13,25.15,25.12,25.15,368441.9713831478,13.6301,13.641,13.6247,13.641,368441.9714
2015-03-20 09:55:00,25.14,25.15,25.12,25.13,253312.1356650768,13.6355,13.641,13.6247,13.6301,253312.1357
2015-03-20 10:00:00,25.13,25.16,25.11,25.16,401960.7843137255,13.6301,13.6464,13.6193,13.6464,401960.7843
2015-03-20 10:05:00,25.16,25.16,25.11,25.11,334128.24589295173,13.6464,13.6464,13.6193,13.6193,334128.2459
2015-03-20 10:10:00,25.12,25.14,25.1,25.14,221780.6041335453,13.6247,13.6355,13.6138,13.6355,221780.6041
2015-03-20 10:15:00,25.13,25.16,25.12,25.15,321939.5866454689,13.6301,13.6464,13.6247,13.641,321939.5866
2015-03-20 10:20:00,25.15,25.18,25.14,25.17,211049.2845786964,13.641,13.6572,13.6355,13.6518,211049.2846
2015-03-20 10:25:00,25.17,25.2,25.16,25.2,237148.91361950184,13.6518,13.6681,13.6464,13.6681,237148.9136
2015-03-20 10:30:00,25.2,25.21,25.17,25.2,322469.52835188125,13.6681,13.6735,13.6518,13.6681,322469.5284
2015-03-20 10:35:00,25.2,25.22,25.2,25.21,195813.4605193429,13.6681,13.6789,13.6681,13.6735,195813.4605
2015-03-20 10:40:00,25.21,25.22,25.2,25.21,497747.7477477477,13.6735,13.6789,13.6681,13.6735,497747.7477
2015-03-20 10:45:00,25.21,25.22,25.16,25.16,1836512.983571807,13.6735,13.6789,13.6464,13.6464,1836512.9836
2015-03-20 10:50:00,25.16,25.2,25.15,25.2,218071.0121886592,13.6464,13.6681,13.641,13.6681,218071.0122
2015-03-20 10:55:00,25.2,25.26,25.2,25.25,193031.2665606783,13.6681,13.7006,13.6681,13.6952,193031.2666
2015-03-20 11:00:00,25.25,25.26,25.24,25.25,275834.6581875993,13.6952,13.7006,13.6898,13.6952,275834.6582
2015-03-20 11:05:00,25.25,25.26,25.24,25.24,210651.8282988871,13.6952,13.7006,13.6898,13.6898,210651.8283
2015-03-20 11:10:00,25.25,25.26,25.24,25.25,135135.13513513512,13.6952,13.7006,13.6898,13.6952,135135.1351
2015-03-20 11:15:00,25.26,25.26,25.25,25.25,175278.21939586644,13.7006,13.7006,13.6952,13.6952,175278.2194
2015-03-20 11:20:00,25.26,25.27,25.25,25.27,222972.97297297296,13.7006,13.706,13.6952,13.706,222972.973
2015-03-20 11:25:00,25.27,25.29,25.27,25.29,284446.21091679914,13.706,13.7169,13.706,13.7169,284446.2109
2015-03-20 11:30:00,25.29,25.29,25.27,25.27,226682.564917859,13.7169,13.7169,13.706,13.706,226682.5649
2015-03-20 11:35:00,25.27,25.29,25.27,25.28,342872.2840487546,13.706,13.7169,13.706,13.7115,342872.284
2015-03-20 11:40:00,25.28,25.29,25.28,25.29,150900.9009009009,13.7115,13.7169,13.7115,13.7169,150900.9009
2015-03-20 11:45:00,25.29,25.29,25.28,25.29,182829.88871224163,13.7169,13.7169,13.7115,13.7169,182829.8887
2015-03-20 11:50:00,25.29,25.29,25.28,25.29,309088.5002649708,13.7169,13.7169,13.7115,13.7169,309088.5003
2015-03-20 11:55:00,25.29,25.29,25.28,25.29,331743.5082140964,13.7169,13.7169,13.7115,13.7169,331743.5082
2015-03-20 12:00:00,25.29,25.29,25.28,25.29,573396.9263381028,13.7169,13.7169,13.7115,13.7169,573396.9263
2015-03-20 12:05:00,25.29,25.32,25.28,25.32,247085.3206147324,13.7169,13.7332,13.7115,13.7332,247085.3206
2015-03-20 12:10:00,25.32,25.32,25.31,25.32,232644.4091149973,13.7332,13.7332,13.7277,13.7332,232644.4091
2015-03-20 12:15:00,25.32,25.32,25.29,25.29,427265.5007949125,13.7332,13.7332,13.7169,13.7169,427265.5008
2015-03-20 12:20:00,25.29,25.29,25.26,25.29,424748.27768945415,13.7169,13.7169,13.7006,13.7169,424748.2777
2015-03-20 12:25:00,25.29,25.29,25.28,25.28,194223.635400106,13.7169,13.7169,13.7115,13.7115,194223.6354
2015-03-20 12:30:00,25.28,25.29,25.27,25.27,180577.6364599894,13.7115,13.7169,13.706,13.706,180577.6365
2015-03-20 12:35:00,25.27,25.28,25.26,25.26,99496.5553789083,13.706,13.7115,13.7006,13.7006,99496.5554
2015-03-20 12:40:00,25.26,25.27,25.26,25.27,140434.55219925806,13.7006,13.706,13.7006,13.706,140434.5522
2015-03-20 12:45:00,25.27,25.27,25.26,25.26,111022.78749337573,13.706,13.706,13.7006,13.7006,111022.7875
2015-03-20 12:50:00,25.26,25.29,25.26,25.29,398251.1923688394,13.7006,13.7169,13.7006,13.7169,398251.1924
2015-03-20 12:55:00,25.29,25.3,25.29,25.29,146793.8526762056,13.7169,13.7223,13.7169,13.7169,146793.8527
2015-03-20 13:00:00,25.29,25.32,25.29,25.32,135400.10598834127,13.7169,13.7332,13.7169,13.7332,135400.106
2015-03-20 13:05:00,25.32,25.32,25.31,25.32,109167.99152093269,13.7332,13.7332,13.7277,13.7332,109167.9915
2015-03-20 13:10:00,25.31,25.32,25.31,25.32,214361.4202437732,13.7277,13.7332,13.7277,13.7332,214361.4202
2015-03-20 13:15:00,25.32,25.35,25.32,25.35,319554.84896661364,13.7332,13.7494,13.7332,13.7494,319554.849
2015-03-20 13:20:00,25.35,25.36,25.35,25.35,295310.01589825115,13.7494,13.7549,13.7494,13.7494,295310.0159
2015-03-20 13:25:00,25.35,25.36,25.34,25.35,233836.777954425,13.7494,13.7549,13.744,13.7494,233836.778
2015-03-20 13:30:00,25.35,25.36,25.34,25.34,302199.258081611,13.7494,13.7549,13.744,13.744,302199.2581
2015-03-20 13:35:00,25.34,25.35,25.34,25.34,248410.17488076308,13.744,13.7494,13.744,13.744,248410.1749
2015-03-20 13:40:00,25.34,25.35,25.32,25.33,200980.3921568628,13.744,13.7494,13.7332,13.7386,200980.3922
2015-03-20 13:45:00,25.32,25.33,25.31,25.31,183094.85956544772,13.7332,13.7386,13.7277,13.7277,183094.8596
2015-03-20 13:50:00,25.31,25.32,25.29,25.29,452967.6735559088,13.7277,13.7332,13.7169,13.7169,452967.6736
2015-03-20 13:55:00,25.29,25.29,25.27,25.27,233704.2925278219,13.7169,13.7169,13.706,13.706,233704.2925
2015-03-20 14:00:00,25.27,25.29,25.27,25.27,236089.03020667724,13.706,13.7169,13.706,13.706,236089.0302
2015-03-20 14:05:00,25.27,25.28,25.26,25.26,384737.67885532585,13.706,13.7115,13.7006,13.7006,384737.6789
2015-03-20 14:10:00,25.27,25.27,25.26,25.27,79491.25596184419,13.706,13.706,13.7006,13.706,79491.256
2015-03-20 14:15:00,25.27,25.29,25.26,25.26,376523.5824059353,13.706,13.7169,13.7006,13.7006,376523.5824
2015-03-20 14:20:00,25.27,25.29,25.26,25.29,187599.36406995228,13.706,13.7169,13.7006,13.7169,187599.3641
2015-03-20 14:25:00,25.29,25.31,25.29,25.31,118441.97138314784,13.7169,13.7277,13.7169,13.7277,118441.9714
2015-03-20 14:30:00,25.3,25.31,25.29,25.29,138579.75622681505,13.7223,13.7277,13.7169,13.7169,138579.7562
2015-03-20 14:35:00,25.29,25.3,25.29,25.29,131160.57233704292,13.7169,13.7223,13.7169,13.7169,131160.5723
2015-03-20 14:40:00,25.29,25.29,25.28,25.28,138182.2999470058,13.7169,13.7169,13.7115,13.7115,138182.2999
2015-03-20 14:45:00,25.29,25.29,25.26,25.27,129438.26179120295,13.7169,13.7169,13.7006,13.706,129438.2618
2015-03-20 14:50:00,25.27,25.28,25.27,25.27,148648.64864864864,13.706,13.7115,13.706,13.706,148648.6486
2015-03-20 14:55:00,25.27,25.29,25.26,25.29,256226.81505034445,13.706,13.7169,13.7006,13.7169,256226.8151
2015-03-20 15:00:00,25.29,25.29,25.26,25.26,290275.56968733435,13.7169,13.7169,13.7006,13.7006,290275.5697
2015-03-20 15:05:00,25.26,25.28,25.26,25.27,410174.880763116,13.7006,13.7115,13.7006,13.706,410174.8808
2015-03-20 15:10:00,25.27,25.28,25.26,25.26,199523.0524642289,13.706,13.7115,13.7006,13.7006,199523.0525
2015-03-20 15:15:00,25.26,25.26,25.22,25.23,451642.81928987807,13.7006,13.7006,13.6789,13.6843,451642.8193
2015-03-20 15:20:00,25.23,25.23,25.2,25.23,587440.3815580285,13.6843,13.6843,13.6681,13.6843,587440.3816
2015-03-20 15:25:00,25.23,25.23,25.21,25.23,310413.3545310016,13.6843,13.6843,13.6735,13.6843,310413.3545
2015-03-20 15:30:00,25.23,25.25,25.23,25.24,344462.1091679915,13.6843,13.6952,13.6843,13.6898,344462.1092
2015-03-20 15:35:00,25.23,25.26,25.22,25.25,617779.5442501324,13.6843,13.7006,13.6789,13.6952,617779.5443
2015-03-20 15:40:00,25.25,25.26,25.23,25.23,617647.0588235294,13.6952,13.7006,13.6843,13.6843,617647.0588
2015-03-20 15:45:00,25.23,25.24,25.2,25.22,900635.9300476947,13.6843,13.6898,13.6681,13.6789,900635.93
2015-03-20 15:50:00,25.22,25.23,25.17,25.17,1204954.9549549548,13.6789,13.6843,13.6518,13.6518,1204954.955
2015-03-20 15:55:00,25.17,25.17,25.1,25.1,4772125.066242713,13.6518,13.6518,13.6138,13.6138,4772125.0662
2015-03-23 09:30:00,25.19,25.25,25.17,25.24,922760.996290408,13.6626,13.6952,13.6518,13.6898,922760.9963
2015-03-23 09:35:00,25.24,25.3,25.23,25.29,531399.0461049284,13.6898,13.7223,13.6843,13.7169,531399.0461
2015-03-23 09:40:00,25.29,25.35,25.29,25.34,429385.2676205617,13.7169,13.7494,13.7169,13.744,429385.2676
2015-03-23 09:45:00,25.33,25.42,25.33,25.38,659512.4536301006,13.7386,13.7874,13.7386,13.7657,659512.4536
2015-03-23 09:50:00,25.38,25.38,25.33,25.33,279809.2209856915,13.7657,13.7657,13.7386,13.7386,279809.221
2015-03-23 09:55:00,25.34,25.35,25.32,25.33,300874.40381558024,13.744,13.7494,13.7332,13.7386,300874.4038
2015-03-23 10:00:00,25.33,25.35,25.31,25.32,394011.658717541,13.7386,13.7494,13.7277,13.7332,394011.6587
2015-03-23 10:05:00,25.32,25.34,25.31,25.32,442501.324854266,13.7332,13.744,13.7277,13.7332,442501.3249
2015-03-23 10:10:00,25.31,25.32,25.26,25.27,521727.609962904,13.7277,13.7332,13.7006,13.706,521727.61
2015-03-23 10:15:00,25.28,25.31,25.26,25.29,369899.3110757817,13.7115,13.7277,13.7006,13.7169,369899.3111
2015-03-23 10:20:00,25.29,25.31,25.27,25.28,274244.83306836244,13.7169,13.7277,13.706,13.7115,274244.8331
2015-03-23 10:25:00,25.28,25.28,25.24,25.25,266958.1346051934,13.7115,13.7115,13.6898,13.6952,266958.1346
2015-03-23 10:30:00,25.25,25.26,25.23,25.24,232511.92368839425,13.6952,13.7006,13.6843,13.6898,232511.9237
2015-03-23 10:35:00,25.24,25.24,25.19,25.2,473635.4001059883,13.6898,13.6898,13.6626,13.6681,473635.4001
2015-03-23 10:40:00,25.2,25.26,25.2,25.26,228272.3900370959,13.6681,13.7006,13.6681,13.7006,228272.39
2015-03-23 10:45:00,25.26,25.26,25.23,25.24,203100.1589825119,13.7006,13.7006,13.6843,13.6898,203100.159
2015-03-23 10:50:00,25.24,25.26,25.22,25.23,235029.14679385265,13.6898,13.7006,13.6789,13.6843,235029.1468
2015-03-23 10:55:00,25.22,25.23,25.2,25.21,158717.54107048223,13.6789,13.6843,13.6681,13.6735,158717.5411
2015-03-23 11:00:00,25.21,25.22,25.2,25.2,227344.9920508744,13.6735,13.6789,13.6681,13.6681,227344.9921
2015-03-23 11:05:00,25.2,25.23,25.19,25.23,330153.6830948596,13.6681,13.6843,13.6626,13.6843,330153.6831
2015-03-23 11:10:00,25.22,25.23,25.22,25.23,226020.13778484365,13.6789,13.6843,13.6789,13.6843,226020.1378
2015-03-23 11:15:00,25.23,25.24,25.23,25.24,232776.8945416004,13.6843,13.6898,13.6843,13.6898,232776.8945
2015-03-23 11:20:00,25.24,25.25,25.23,25.25,221780.6041335453,13.6898,13.6952,13.6843,13.6952,221780.6041
2015-03-23 11:25:00,25.25,25.26,25.24,25.25,229199.7880233174,13.6952,13.7006,13.6898,13.6952,229199.788
2015-03-23 11:30:00,25.25,25.26,25.25,25.25,232776.8945416004,13.6952,13.7006,13.6952,13.6952,232776.8945
2015-03-23 11:35:00,25.25,25.28,25.25,25.28,299947.0058293588,13.6952,13.7115,13.6952,13.7115,299947.0058
2015-03-23 11:40:00,25.28,25.29,25.27,25.28,306438.79173290933,13.7115,13.7169,13.706,13.7115,306438.7917
2015-03-23 11:45:00,25.28,25.29,25.27,25.27,386592.4748277689,13.7115,13.7169,13.706,13.706,386592.4748
2015-03-23 11:50:00,25.27,25.28,25.27,25.28,166534.18124006357,13.706,13.7115,13.706,13.7115,166534.1812
2015-03-23 11:55:00,25.27,25.29,25.27,25.29,301271.8600953895,13.706,13.7169,13.706,13.7169,301271.8601
2015-03-23 12:00:00,25.29,25.29,25.27,25.28,184949.6555378908,13.7169,13.7169,13.706,13.7115,184949.6555
2015-03-23 12:05:00,25.28,25.29,25.28,25.28,249470.05829358767,13.7115,13.7169,13.7115,13.7115,249470.0583
2015-03-23 12:10:00,25.29,25.29,25.28,25.28,204954.9549549549,13.7169,13.7169,13.7115,13.7115,204954.955
2015-03-23 12:15:00,25.28,25.29,25.27,25.27,306571.27715951245,13.7115,13.7169,13.706,13.706,306571.2772
2015-03-23 12:20:00,25.27,25.28,25.25,25.25,377450.9803921568,13.706,13.7115,13.6952,13.6952,377450.9804
2015-03-23 12:25:00,25.25,25.26,25.23,25.24,350026.4970853206,13.6952,13.7006,13.6843,13.6898,350026.4971
2015-03-23 12:30:00,25.24,25.25,25.23,25.23,572337.0429252782,13.6898,13.6952,13.6843,13.6843,572337.0429
2015-03-23 12:35:00,25.23,25.23,25.23,25.23,242448.3306836248,13.6843,13.6843,13.6843,13.6843,242448.3307
2015-03-23 12:40:00,25.23,25.24,25.21,25.22,302066.7726550079,13.6843,13.6898,13.6735,13.6789,302066.7727
2015-03-23 12:45:00,25.22,25.23,25.2,25.22,343667.196608373,13.6789,13.6843,13.6681,13.6789,343667.1966
2015-03-23 12:50:00,25.21,25.22,25.2,25.22,111817.70005299416,13.6735,13.6789,13.6681,13.6789,111817.7001
2015-03-23 12:55:00,25.21,25.22,25.2,25.2,201377.84843667195,13.6735,13.6789,13.6681,13.6681,201377.8484
2015-03-23 13:00:00,25.2,25.2,25.19,25.2,230392.1568627451,13.6681,13.6681,13.6626,13.6681,230392.1569
2015-03-23 13:05:00,25.2,25.2,25.18,25.2,292262.8510863805,13.6681,13.6681,13.6572,13.6681,292262.8511
2015-03-23 13:10:00,25.19,25.21,25.19,25.2,259538.9507154213,13.6626,13.6735,13.6626,13.6681,259538.9507
2015-03-23 13:15:00,25.2,25.2,25.2,25.2,152755.69687334393,13.6681,13.6681,13.6681,13.6681,152755.6969
2015-03-23 13:20:00,25.2,25.2,25.2,25.2,127053.52411234764,13.6681,13.6681,13.6681,13.6681,127053.5241
2015-03-23 13:25:00,25.2,25.2,25.18,25.18,184287.22840487544,13.6681,13.6681,13.6572,13.6572,184287.2284
2015-03-23 13:30:00,25.18,25.2,25.18,25.2,145336.5129835718,13.6572,13.6681,13.6572,13.6681,145336.513
2015-03-23 13:35:00,25.19,25.23,25.19,25.23,223237.9438261791,13.6626,13.6843,13.6626,13.6843,223237.9438
2015-03-23 13:40:00,25.22,25.24,25.21,25.24,404478.0074191839,13.6789,13.6898,13.6735,13.6898,404478.0074
2015-03-23 13:45:00,25.24,25.25,25.22,25.25,425808.16110227874,13.6898,13.6952,13.6789,13.6952,425808.1611
2015-03-23 13:50:00,25.25,25.25,25.23,25.24,206412.2946475888,13.6952,13.6952,13.6843,13.6898,206412.2946
2015-03-23 13:55:00,25.23,25.24,25.2,25.21,381558.0286168521,13.6843,13.6898,13.6681,13.6735,381558.0286
2015-03-23 14:00:00,25.22,25.23,25.2,25.21,442103.8685744568,13.6789,13.6843,13.6681,13.6735,442103.8686
2015-03-23 14:05:00,25.21,25.21,25.2,25.2,206279.80922098568,13.6735,13.6735,13.6681,13.6681,206279.8092
2015-03-23 14:10:00,25.2,25.2,25.2,25.2,144674.08585055644,13.6681,13.6681,13.6681,13.6681,144674.0859
2015-03-23 14:15:00,25.2,25.21,25.2,25.21,239533.6512983572,13.6681,13.6735,13.6681,13.6735,239533.6513
2015-03-23 14:20:00,25.21,25.22,25.2,25.2,301006.88924218336,13.6735,13.6789,13.6681,13.6681,301006.8892
2015-03-23 14:25:00,25.2,25.21,25.2,25.2,125728.66984631689,13.6681,13.6735,13.6681,13.6681,125728.6698
2015-03-23 14:30:00,25.2,25.2,25.19,25.2,168256.49178590355,13.6681,13.6681,13.6626,13.6681,168256.4918
2015-03-23 14:35:00,25.2,25.21,25.2,25.2,443296.2374138844,13.6681,13.6735,13.6681,13.6681,443296.2374
2015-03-23 14:40:00,25.2,25.21,25.2,25.21,189189.1891891892,13.6681,13.6735,13.6681,13.6735,189189.1892
2015-03-23 14:45:00,25.21,25.21,25.19,25.2,303126.6560678325,13.6735,13.6735,13.6626,13.6681,303126.6561
2015-03-23 14:50:00,25.2,25.21,25.18,25.19,475755.1669316375,13.6681,13.6735,13.6572,13.6626,475755.1669
2015-03-23 14:55:00,25.19,25.19,25.18,25.19,138447.27080021196,13.6626,13.6626,13.6572,13.6626,138447.2708
2015-03-23 15:00:00,25.19,25.25,25.17,25.2,521197.6682564917,13.6626,13.6952,13.6518,13.6681,521197.6683
2015-03-23 15:05:00,25.2,25.2,25.18,25.19,259671.43614202435,13.6681,13.6681,13.6572,13.6626,259671.4361
2015-03-23 15:10:00,25.2,25.2,25.18,25.19,156332.80339162692,13.6681,13.6681,13.6572,13.6626,156332.8034
2015-03-23 15:15:00,25.19,25.2,25.18,25.2,205617.3820879703,13.6626,13.6681,13.6572,13.6681,205617.3821
2015-03-23 15:20:00,25.2,25.2,25.19,25.2,471118.1770005299,13.6681,13.6681,13.6626,13.6681,471118.177
2015-03-23 15:25:00,25.2,25.2,25.19,25.19,237148.91361950184,13.6681,13.6681,13.6626,13.6626,237148.9136
2015-03-23 15:30:00,25.2,25.2,25.17,25.19,402755.6968733439,13.6681,13.6681,13.6518,13.6626,402755.6969
2015-03-23 15:35:00,25.19,25.19,25.18,25.18,171303.65659777424,13.6626,13.6626,13.6572,13.6572,171303.6566
2015-03-23 15:40:00,25.19,25.19,25.17,25.18,541732.9093799682,13.6626,13.6626,13.6518,13.6572,541732.9094
2015-03-23 15:45:00,25.18,25.2,25.17,25.2,357710.65182829887,13.6572,13.6681,13.6518,13.6681,357710.6518
2015-03-23 15:50:00,25.2,25.2,25.18,25.18,682299.9470058293,13.6681,13.6681,13.6572,13.6572,682299.947
2015-03-23 15:55:00,25.19,25.19,25.12,25.12,2177795.4425013247,13.6626,13.6626,13.6247,13.6247,2177795.4425
2015-03-24 09:30:00,25.08,25.23,25.06,25.22,1138182.2999470057,13.603,13.6843,13.5921,13.6789,1138182.2999
2015-03-24 09:35:00,25.22,25.22,25.13,25.15,338632.7503974562,13.6789,13.6789,13.6301,13.641,338632.7504
2015-03-24 09:40:00,25.15,25.15,25.08,25.1,297959.72443031264,13.641,13.641,13.603,13.6138,297959.7244
2015-03-24 09:45:00,25.1,25.14,25.09,25.13,359697.93322734494,13.6138,13.6355,13.6084,13.6301,359697.9332
2015-03-24 09:50:00,25.14,25.18,25.13,25.17,244965.5537890832,13.6355,13.6572,13.6301,13.6518,244965.5538
2015-03-24 09:55:00,25.17,25.2,25.16,25.18,226020.13778484365,13.6518,13.6681,13.6464,13.6572,226020.1378
2015-03-24 10:00:00,25.18,25.19,25.15,25.18,205087.440381558,13.6572,13.6626,13.641,13.6572,205087.4404
2015-03-24 10:05:00,25.19,25.21,25.17,25.18,317567.5675675675,13.6626,13.6735,13.6518,13.6572,317567.5676
2015-03-24 10:10:00,25.18,25.18,25.13,25.13,396263.9109697933,13.6572,13.6572,13.6301,13.6301,396263.911
2015-03-24 10:15:00,25.13,25.16,25.13,25.15,233306.8362480127,13.6301,13.6464,13.6301,13.641,233306.8362
2015-03-24 10:20:00,25.14,25.15,25.11,25.12,202437.7318494965,13.6355,13.641,13.6193,13.6247,202437.7318
2015-03-24 10:25:00,25.11,25.12,25.1,25.11,292792.7927927928,13.6193,13.6247,13.6138,13.6193,292792.7928
2015-03-24 10:30:00,25.11,25.12,25.1,25.1,155802.86168521462,13.6193,13.6247,13.6138,13.6138,155802.8617
2015-03-24 10:35:00,25.1,25.12,25.1,25.11,213831.47853736088,13.6138,13.6247,13.6138,13.6193,213831.4785
2015-03-24 10:40:00,25.1,25.11,25.08,25.1,383810.2808691044,13.6138,13.6193,13.603,13.6138,383810.2809
2015-03-24 10:45:00,25.1,25.1,25.09,25.1,179385.26762056173,13.6138,13.6138,13.6084,13.6138,179385.2676
2015-03-24 10:50:00,25.1,25.1,25.1,25.1,113275.03974562798,13.6138,13.6138,13.6138,13.6138,113275.0397
2015-03-24 10:55:00,25.1,25.1,25.08,25.09,233439.32167461576,13.6138,13.6138,13.603,13.6084,233439.3217
2015-03-24 11:00:00,25.08,25.09,25.07,25.07,318097.5092739798,13.603,13.6084,13.5976,13.5976,318097.5093
2015-03-24 11:05:00,25.07,25.1,25.07,25.1,173555.9088500265,13.5976,13.6138,13.5976,13.6138,173555.9089
2015-03-24 11:10:00,25.1,25.1,25.09,25.09,128113.40752517222,13.6138,13.6138,13.6084,13.6084,128113.4075
2015-03-24 11:15:00,25.1,25.1,25.09,25.09,112347.64175940646,13.6138,13.6138,13.6084,13.6084,112347.6418
2015-03-24 11:20:00,25.1,25.1,25.09,25.1,113142.5543190249,13.6138,13.6138,13.6084,13.6138,113142.5543
2015-03-24 11:25:00,25.1,25.1,25.08,25.08,191043.9851616322,13.6138,13.6138,13.603,13.603,191043.9852
2015-03-24 11:30:00,25.08,25.09,25.08,25.09,101483.83677795442,13.603,13.6084,13.603,13.6084,101483.8368
2015-03-24 11:35:00,25.09,25.1,25.08,25.09,205219.9258081611,13.6084,13.6138,13.603,13.6084,205219.9258
2015-03-24 11:40:00,25.1,25.1,25.08,25.09,254239.53365129835,13.6138,13.6138,13.603,13.6084,254239.5337
2015-03-24 11:45:00,25.1,25.12,25.09,25.11,168786.43349231582,13.6138,13.6247,13.6084,13.6193,168786.4335
2015-03-24 11:50:00,25.12,25.13,25.11,25.13,154213.03656597773,13.6247,13.6301,13.6193,13.6301,154213.0366
2015-03-24 11:55:00,25.13,25.13,25.1,25.1,234366.7196608373,13.6301,13.6301,13.6138,13.6138,234366.7197
2015-03-24 12:00:00,25.1,25.1,25.09,25.09,173953.3651298357,13.6138,13.6138,13.6084,13.6084,173953.3651
2015-03-24 12:05:00,25.09,25.1,25.08,25.08,81875.99364069951,13.6084,13.6138,13.603,13.603,81875.9936
2015-03-24 12:10:00,25.08,25.12,25.08,25.1,160439.85161632218,13.603,13.6247,13.603,13.6138,160439.8516
2015-03-24 12:15:00,25.1,25.11,25.09,25.1,113804.98145204029,13.6138,13.6193,13.6084,13.6138,113804.9815
2015-03-24 12:20:00,25.1,25.1,25.07,25.07,140302.066772655,13.6138,13.6138,13.5976,13.5976,140302.0668
2015-03-24 12:25:00,25.08,25.09,25.07,25.07,203100.1589825119,13.603,13.6084,13.5976,13.5976,203100.159
2015-03-24 12:30:00,25.07,25.07,25.06,25.06,149311.075781664,13.5976,13.5976,13.5921,13.5921,149311.0758
2015-03-24 12:35:00,25.07,25.09,25.05,25.08,328298.8871224165,13.5976,13.6084,13.5867,13.603,328298.8871
2015-03-24 12:40:00,25.08,25.1,25.08,25.1,264838.3677795442,13.603,13.6138,13.603,13.6138,264838.3678
2015-03-24 12:45:00,25.1,25.1,25.07,25.08,122946.47588765234,13.6138,13.6138,13.5976,13.603,122946.4759
2015-03-24 12:50:00,25.08,25.08,25.07,25.07,95786.96343402224,13.603,13.603,13.5976,13.5976,95786.9634
2015-03-24 12:55:00,25.08,25.08,25.06,25.07,142951.77530471646,13.603,13.603,13.5921,13.5976,142951.7753
2015-03-24 13:00:00,25.07,25.1,25.07,25.08,166666.66666666666,13.5976,13.6138,13.5976,13.603,166666.6667
2015-03-24 13:05:00,25.09,25.11,25.08,25.11,217011.12877583463,13.6084,13.6193,13.603,13.6193,217011.1288
2015-03-24 13:10:00,25.11,25.11,25.07,25.07,161764.70588235292,13.6193,13.6193,13.5976,13.5976,161764.7059
2015-03-24 13:15:00,25.07,25.07,25.07,25.07,93137.25490196078,13.5976,13.5976,13.5976,13.5976,93137.2549
2015-03-24 13:20:00,25.07,25.07,25.06,25.06,104531.00158982511,13.5976,13.5976,13.5921,13.5921,104531.0016
2015-03-24 13:25:00,25.06,25.07,25.04,25.05,572469.5283518812,13.5921,13.5976,13.5813,13.5867,572469.5284
2015-03-24 13:30:00,25.05,25.07,25.05,25.06,162824.58929517752,13.5867,13.5976,13.5867,13.5921,162824.5893
2015-03-24 13:35:00,25.06,25.07,25.06,25.06,76709.06200317964,13.5921,13.5976,13.5921,13.5921,76709.062
2015-03-24 13:40:00,25.06,25.1,25.06,25.1,216613.67249602545,13.5921,13.6138,13.5921,13.6138,216613.6725
2015-03-24 13:45:00,25.1,25.1,25.07,25.07,237811.3407525172,13.6138,13.6138,13.5976,13.5976,237811.3408
2015-03-24 13:50:00,25.07,25.08,25.07,25.07,133942.76629570746,13.5976,13.603,13.5976,13.5976,133942.7663
2015-03-24 13:55:00,25.07,25.08,25.07,25.07,107180.7101218866,13.5976,13.603,13.5976,13.5976,107180.7101
2015-03-24 14:00:00,25.07,25.08,25.05,25.06,216481.1870694224,13.5976,13.603,13.5867,13.5921,216481.1871
2015-03-24 14:05:00,25.06,25.06,25.04,25.06,140434.55219925806,13.5921,13.5921,13.5813,13.5921,140434.5522
2015-03-24 14:10:00,25.06,25.07,25.04,25.04,175278.21939586644,13.5921,13.5976,13.5813,13.5813,175278.2194
2015-03-24 14:15:00,25.04,25.06,25.04,25.04,167461.5792262851,13.5813,13.5921,13.5813,13.5813,167461.5792
2015-03-24 14:20:00,25.04,25.04,25.03,25.04,125331.21356650768,13.5813,13.5813,13.5759,13.5813,125331.2136
2015-03-24 14:25:00,25.04,25.04,25.03,25.04,224165.3418124006,13.5813,13.5813,13.5759,13.5813,224165.3418
2015-03-24 14:30:00,25.03,25.04,25.02,25.04,286433.4923158452,13.5759,13.5813,13.5704,13.5813,286433.4923
2015-03-24 14:35:00,25.04,25.04,25.03,25.04,202835.1881293057,13.5813,13.5813,13.5759,13.5813,202835.1881
2015-03-24 14:40:00,25.04,25.04,25.03,25.04,178855.32591414943,13.5813,13.5813,13.5759,13.5813,178855.3259
2015-03-24 14:45:00,25.04,25.05,25.04,25.04,242713.30153683093,13.5813,13.5867,13.5813,13.5813,242713.3015
2015-03-24 14:50:00,25.04,25.04,25.03,25.03,111022.78749337573,13.5813,13.5813,13.5759,13.5759,111022.7875
2015-03-24 14:55:00,25.03,25.04,25.03,25.04,212904.08055113937,13.5759,13.5813,13.5759,13.5813,212904.0806
2015-03-24 15:00:00,25.04,25.06,25.03,25.03,196740.8585055644,13.5813,13.5921,13.5759,13.5759,196740.8585
2015-03-24 15:05:00,25.03,25.1,25.03,25.06,370164.28192898777,13.5759,13.6138,13.5759,13.5921,370164.2819
2015-03-24 15:10:00,25.05,25.06,25.04,25.05,174085.8505564388,13.5867,13.5921,13.5813,13.5867,174085.8506
2015-03-24 15:15:00,25.05,25.06,25.04,25.06,154345.5219925808,13.5867,13.5921,13.5813,13.5921,154345.522
2015-03-24 15:20:00,25.06,25.06,25.01,25.03,519607.8431372549,13.5921,13.5921,13.565,13.5759,519607.8431
2015-03-24 15:25:00,25.03,25.04,25.0,25.01,263513.5135135135,13.5759,13.5813,13.5596,13.565,263513.5135
2015-03-24 15:30:00,25.01,25.02,25.0,25.02,347641.7594064653,13.565,13.5704,13.5596,13.5704,347641.7594
2015-03-24 15:35:00,25.02,25.04,25.01,25.02,446608.3730789613,13.5704,13.5813,13.565,13.5704,446608.3731
2015-03-24 15:40:00,25.03,25.04,25.01,25.01,409114.9973502914,13.5759,13.5813,13.565,13.565,409114.9974
2015-03-24 15:45:00,25.02,25.04,25.01,25.01,556968.7334393216,13.5704,13.5813,13.565,13.565,556968.7334
2015-03-24 15:50:00,25.01,25.02,25.0,25.01,559883.4128245893,13.565,13.5704,13.5596,13.565,559883.4128
2015-03-24 15:55:00,25.01,25.01,24.97,24.98,1372151.5633280338,13.565,13.565,13.5433,13.5487,1372151.5633
2015-03-25 09:30:00,24.92,24.98,24.89,24.89,1103736.089030207,13.5162,13.5487,13.4999,13.4999,1103736.089
2015-03-25 09:35:00,24.89,24.98,24.89,24.94,484631.6905140434,13.4999,13.5487,13.4999,13.5271,484631.6905
2015-03-25 09:40:00,24.94,24.94,24.89,24.92,375463.69899311074,13.5271,13.5271,13.4999,13.5162,375463.699
2015-03-25 09:45:00,24.91,24.92,24.86,24.87,500000.0,13.5108,13.5162,13.4837,13.4891,500000.0
2015-03-25 09:50:00,24.87,24.89,24.86,24.87,565712.7715951245,13.4891,13.4999,13.4837,13.4891,565712.7716
2015-03-25 09:55:00,24.87,24.89,24.86,24.88,379438.2617912029,13.4891,13.4999,13.4837,13.4945,379438.2618
2015-03-25 10:00:00,24.88,24.94,24.87,24.92,278351.88129305776,13.4945,13.5271,13.4891,13.5162,278351.8813
2015-03-25 10:05:00,24.92,24.95,24.92,24.95,194488.6062533121,13.5162,13.5325,13.5162,13.5325,194488.6063
2015-03-25 10:10:00,24.95,24.95,24.93,24.95,237811.3407525172,13.5325,13.5325,13.5216,13.5325,237811.3408
2015-03-25 10:15:00,24.94,24.97,24.94,24.96,175808.16110227874,13.5271,13.5433,13.5271,13.5379,175808.1611
2015-03-25 10:20:00,24.96,24.99,24.96,24.98,224165.3418124006,13.5379,13.5542,13.5379,13.5487,224165.3418
2015-03-25 10:25:00,24.98,24.98,24.95,24.95,129040.80551139372,13.5487,13.5487,13.5325,13.5325,129040.8055
2015-03-25 10:30:00,24.95,24.95,24.92,24.93,249337.5728669846,13.5325,13.5325,13.5162,13.5216,249337.5729
2015-03-25 10:35:00,24.92,24.94,24.91,24.92,196078.431372549,13.5162,13.5271,13.5108,13.5162,196078.4314
2015-03-25 10:40:00,24.92,24.95,24.91,24.94,383412.8245892952,13.5162,13.5325,13.5108,13.5271,383412.8246
2015-03-25 10:45:00,24.94,24.94,24.91,24.92,128643.3492315845,13.5271,13.5271,13.5108,13.5162,128643.3492
2015-03-25 10:50:00,24.92,24.92,24.91,24.92,175278.21939586644,13.5162,13.5162,13.5108,13.5162,175278.2194
2015-03-25 10:55:00,24.92,24.96,24.92,24.96,211976.68256491784,13.5162,13.5379,13.5162,13.5379,211976.6826
2015-03-25 11:00:00,24.96,24.99,24.95,24.99,186274.5098039216,13.5379,13.5542,13.5325,13.5542,186274.5098
2015-03-25 11:05:00,24.99,24.99,24.95,24.95,182432.43243243243,13.5542,13.5542,13.5325,13.5325,182432.4324
2015-03-25 11:10:00,24.95,24.95,24.92,24.93,151033.38632750395,13.5325,13.5325,13.5162,13.5216,151033.3863
2015-03-25 11:15:00,24.93,24.93,24.89,24.92,338632.7503974562,13.5216,13.5216,13.4999,13.5162,338632.7504
2015-03-25 11:20:00,24.92,24.92,24.89,24.91,333465.8187599364,13.5162,13.5162,13.4999,13.5108,333465.8188
2015-03-25 11:25:00,24.91,24.92,24.9,24.92,107975.62268150502,13.5108,13.5162,13.5054,13.5162,107975.6227
2015-03-25 11:30:00,24.92,24.92,24.87,24.87,355060.9432962374,13.5162,13.5162,13.4891,13.4891,355060.9433
2015-03-25 11:35:00,24.87,24.88,24.86,24.86,341149.97350291465,13.4891,13.4945,13.4837,13.4837,341149.9735
2015-03-25 11:40:00,24.86,24.86,24.83,24.85,345257.0217276099,13.4837,13.4837,13.4674,13.4782,345257.0217
2015-03-25 11:45:00,24.85,24.85,24.83,24.84,197138.3147853736,13.4782,13.4782,13.4674,13.4728,197138.3148
2015-03-25 11:50:00,24.83,24.85,24.83,24.84,239401.16587175408,13.4674,13.4782,13.4674,13.4728,239401.1659
2015-03-25 11:55:00,24.85,24.86,24.83,24.85,342872.2840487546,13.4782,13.4837,13.4674,13.4782,342872.284
2015-03-25 12:00:00,24.86,24.86,24.83,24.85,219793.3227344992,13.4837,13.4837,13.4674,13.4782,219793.3227
2015-03-25 12:05:00,24.85,24.85,24.83,24.84,179782.72390037094,13.4782,13.4782,13.4674,13.4728,179782.7239
2015-03-25 12:10:00,24.84,24.85,24.83,24.84,172760.99629040805,13.4728,13.4782,13.4674,13.4728,172760.9963
2015-03-25 12:15:00,24.84,24.86,24.83,24.83,472575.5166931637,13.4728,13.4837,13.4674,13.4674,472575.5167
2015-03-25 12:20:00,24.83,24.83,24.8,24.81,270535.2411234764,13.4674,13.4674,13.4511,13.4565,270535.2411
2015-03-25 12:25:00,24.81,24.83,24.8,24.82,181372.54901960783,13.4565,13.4674,13.4511,13.462,181372.549
2015-03-25 12:30:00,24.83,24.83,24.8,24.83,351351.3513513513,13.4674,13.4674,13.4511,13.4674,351351.3514
2015-03-25 12:35:00,24.83,24.83,24.8,24.81,206677.2655007949,13.4674,13.4674,13.4511,13.4565,206677.2655
2015-03-25 12:40:00,24.82,24.83,24.8,24.83,348304.18653948064,13.462,13.4674,13.4511,13.4674,348304.1865
2015-03-25 12:45:00,24.83,24.86,24.82,24.86,273714.89136195014,13.4674,13.4837,13.462,13.4837,273714.8914
2015-03-25 12:50:00,24.86,24.88,24.83,24.87,462109.1679915209,13.4837,13.4945,13.4674,13.4891,462109.168
2015-03-25 12:55:00,24.87,24.88,24.86,24.87,225225.2252252252,13.4891,13.4945,13.4837,13.4891,225225.2252
2015-03-25 13:00:00,24.87,24.87,24.84,24.85,208002.11976682564,13.4891,13.4891,13.4728,13.4782,208002.1198
2015-03-25 13:05:00,24.85,24.86,24.83,24.83,107445.68097509274,13.4782,13.4837,13.4674,13.4674,107445.681
2015-03-25 13:10:00,24.83,24.85,24.8,24.81,420773.7148913619,13.4674,13.4782,13.4511,13.4565,420773.7149
2015-03-25 13:15:00,24.8,24.8,24.8,24.8,294382.6179120297,13.4511,13.4511,13.4511,13.4511,294382.6179
2015-03-25 13:20:00,24.8,24.83,24.8,24.82,236883.9427662957,13.4511,13.4674,13.4511,13.462,236883.9428
2015-03-25 13:25:00,24.83,24.83,24.82,24.83,195151.0333863275,13.4674,13.4674,13.462,13.4674,195151.0334
2015-03-25 13:30:00,24.83,24.83,24.81,24.83,200980.3921568628,13.4674,13.4674,13.4565,13.4674,200980.3922
2015-03-25 13:35:00,24.83,24.86,24.82,24.85,236486.48648648648,13.4674,13.4837,13.462,13.4782,236486.4865
2015-03-25 13:40:00,24.86,24.91,24.85,24.9,427265.5007949125,13.4837,13.5108,13.4782,13.5054,427265.5008
2015-03-25 13:45:00,24.89,24.9,24.86,24.86,188924.21833598305,13.4999,13.5054,13.4837,13.4837,188924.2183
2015-03-25 13:50:00,24.86,24.87,24.85,24.86,240063.59300476944,13.4837,13.4891,13.4782,13.4837,240063.593
2015-03-25 13:55:00,24.86,24.86,24.83,24.85,208797.03232644408,13.4837,13.4837,13.4674,13.4782,208797.0323
2015-03-25 14:00:00,24.84,24.85,24.8,24.82,457869.6343402225,13.4728,13.4782,13.4511,13.462,457869.6343
2015-03-25 14:05:00,24.82,24.83,24.8,24.81,270005.2994170641,13.462,13.4674,13.4511,13.4565,270005.2994
2015-03-25 14:10:00,24.81,24.81,24.8,24.8,333598.30418653943,13.4565,13.4565,13.4511,13.4511,333598.3042
2015-03-25 14:15:00,24.8,24.82,24.8,24.81,216348.70164281927,13.4511,13.462,13.4511,13.4565,216348.7016
2015-03-25 14:20:00,24.81,24.82,24.8,24.8,390037.0959194488,13.4565,13.462,13.4511,13.4511,390037.0959
2015-03-25 14:25:00,24.8,24.82,24.8,24.8,270932.6974032856,13.4511,13.462,13.4511,13.4511,270932.6974
2015-03-25 14:30:00,24.81,24.81,24.8,24.8,134207.7371489136,13.4565,13.4565,13.4511,13.4511,134207.7371
2015-03-25 14:35:00,24.8,24.8,24.8,24.8,316242.7133015368,13.4511,13.4511,13.4511,13.4511,316242.7133
2015-03-25 14:40:00,24.8,24.8,24.79,24.79,285771.06518282986,13.4511,13.4511,13.4457,13.4457,285771.0652
2015-03-25 14:45:00,24.79,24.8,24.76,24.79,513910.9697933226,13.4457,13.4511,13.4294,13.4457,513910.9698
2015-03-25 14:50:00,24.78,24.8,24.77,24.8,272522.5225225225,13.4403,13.4511,13.4348,13.4511,272522.5225
2015-03-25 14:55:00,24.79,24.8,24.76,24.77,255431.902490726,13.4457,13.4511,13.4294,13.4348,255431.9025
2015-03-25 15:00:00,24.77,24.77,24.76,24.76,434419.7138314785,13.4348,13.4348,13.4294,13.4294,434419.7138
2015-03-25 15:05:00,24.76,24.78,24.76,24.76,496025.4372019077,13.4294,13.4403,13.4294,13.4294,496025.4372
2015-03-25 15:10:00,24.76,24.79,24.76,24.78,612215.1563328033,13.4294,13.4457,13.4294,13.4403,612215.1563
2015-03-25 15:15:00,24.78,24.79,24.77,24.79,423953.36512983567,13.4403,13.4457,13.4348,13.4457,423953.3651
2015-03-25 15:20:00,24.78,24.79,24.74,24.75,540540.5405405405,13.4403,13.4457,13.4186,13.424,540540.5405
2015-03-25 15:25:00,24.75,24.75,24.73,24.74,310545.83995760465,13.424,13.424,13.4132,13.4186,310545.84
2015-03-25 15:30:00,24.75,24.75,24.73,24.74,637784.8436671966,13.424,13.424,13.4132,13.4186,637784.8437
2015-03-25 15:35:00,24.74,24.77,24.73,24.76,727344.9920508744,13.4186,13.4348,13.4132,13.4294,727344.9921
2015-03-25 15:40:00,24.76,24.76,24.72,24.72,1064122.9464758877,13.4294,13.4294,13.4077,13.4077,1064122.9465
2015-03-25 15:45:00,24.72,24.73,24.68,24.69,1693958.6645468995,13.4077,13.4132,13.386,13.3915,1693958.6645
2015-03-25 15:50:00,24.69,24.69,24.64,24.64,2331478.5373608903,13.3915,13.3915,13.3643,13.3643,2331478.5374
2015-03-25 15:55:00,24.64,24.65,24.62,24.63,3233704.292527822,13.3643,13.3698,13.3535,13.3589,3233704.2925
2015-03-26 09:30:00,24.63,24.69,24.61,24.65,985956.5447800742,13.3589,13.3915,13.3481,13.3698,985956.5448
2015-03-26 09:35:00,24.64,24.67,24.63,24.65,431372.54901960783,13.3643,13.3806,13.3589,13.3698,431372.549
2015-03-26 09:40:00,24.65,24.75,24.64,24.74,863672.4960254371,13.3698,13.424,13.3643,13.4186,863672.496
2015-03-26 09:45:00,24.74,24.76,24.7,24.76,522919.9788023317,13.4186,13.4294,13.3969,13.4294,522919.9788
2015-03-26 09:50:00,24.76,24.76,24.7,24.75,590090.0900900901,13.4294,13.4294,13.3969,13.424,590090.0901
2015-03-26 09:55:00,24.75,24.75,24.66,24.67,761791.2029676735,13.424,13.424,13.3752,13.3806,761791.203
2015-03-26 10:00:00,24.67,24.72,24.66,24.72,453232.64440911496,13.3806,13.4077,13.3752,13.4077,453232.6444
2015-03-26 10:05:00,24.71,24.72,24.69,24.7,420508.74403815577,13.4023,13.4077,13.3915,13.3969,420508.744
2015-03-26 10:10:00,24.69,24.71,24.68,24.71,410704.8224695283,13.3915,13.4023,13.386,13.4023,410704.8225
2015-03-26 10:15:00,24.7,24.71,24.69,24.7,478934.8171701112,13.3969,13.4023,13.3915,13.3969,478934.8172
2015-03-26 10:20:00,24.71,24.76,24.7,24.76,354663.48701642815,13.4023,13.4294,13.3969,13.4294,354663.487
2015-03-26 10:25:00,24.76,24.8,24.76,24.8,463698.9931107578,13.4294,13.4511,13.4294,13.4511,463698.9931
2015-03-26 10:30:00,24.8,24.86,24.8,24.83,970190.7790143084,13.4511,13.4837,13.4511,13.4674,970190.779
2015-03-26 10:35:00,24.83,24.85,24.83,24.85,1080816.110227875,13.4674,13.4782,13.4674,13.4782,1080816.1102
2015-03-26 10:40:00,24.84,24.87,24.83,24.86,540275.5696873344,13.4728,13.4891,13.4674,13.4837,540275.5697
2015-03-26 10:45:00,24.87,24.88,24.86,24.87,723370.4292527821,13.4891,13.4945,13.4837,13.4891,723370.4293
2015-03-26 10:50:00,24.88,24.9,24.87,24.88,352808.69104398513,13.4945,13.5054,13.4891,13.4945,352808.691
2015-03-26 10:55:00,24.87,24.88,24.83,24.87,701775.3047164811,13.4891,13.4945,13.4674,13.4891,701775.3047
2015-03-26 11:00:00,24.86,24.87,24.84,24.87,500397.4562798092,13.4837,13.4891,13.4728,13.4891,500397.4563
2015-03-26 11:05:00,24.87,24.89,24.85,24.86,361552.729199788,13.4891,13.4999,13.4782,13.4837,361552.7292
2015-03-26 11:10:00,24.85,24.86,24.81,24.81,417196.6083730789,13.4782,13.4837,13.4565,13.4565,417196.6084
2015-03-26 11:15:00,24.81,24.84,24.81,24.83,337307.8961314255,13.4565,13.4728,13.4565,13.4674,337307.8961
2015-03-26 11:20:00,24.83,24.87,24.82,24.87,316110.22787493374,13.4674,13.4891,13.462,13.4891,316110.2279
2015-03-26 11:25:00,24.87,24.91,24.86,24.9,288420.77371489134,13.4891,13.5108,13.4837,13.5054,288420.7737
2015-03-26 11:30:00,24.91,24.95,24.9,24.95,433492.31584525696,13.5108,13.5325,13.5054,13.5325,433492.3158
2015-03-26 11:35:00,24.95,24.95,24.93,24.95,346846.8468468468,13.5325,13.5325,13.5216,13.5325,346846.8468
2015-03-26 11:40:00,24.95,24.96,24.92,24.93,635002.649708532,13.5325,13.5379,13.5162,13.5216,635002.6497
2015-03-26 11:45:00,24.93,24.94,24.92,24.92,341017.4880763116,13.5216,13.5271,13.5162,13.5162,341017.4881
2015-03-26 11:50:00,24.92,24.94,24.91,24.93,200450.45045045044,13.5162,13.5271,13.5108,13.5216,200450.4505
2015-03-26 11:55:00,24.94,24.95,24.93,24.94,187201.90779014307,13.5271,13.5325,13.5216,13.5271,187201.9078
2015-03-26 12:00:00,24.95,24.96,24.93,24.96,304848.96661367244,13.5325,13.5379,13.5216,13.5379,304848.9666
2015-03-26 12:05:00,24.96,24.98,24.95,24.98,477874.9337572866,13.5379,13.5487,13.5325,13.5487,477874.9338
2015-03-26 12:10:00,24.98,25.01,24.98,25.0,273979.8622151563,13.5487,13.565,13.5487,13.5596,273979.8622
2015-03-26 12:15:00,25.0,25.0,24.98,24.99,292130.3656597774,13.5596,13.5596,13.5487,13.5542,292130.3657
2015-03-26 12:20:00,24.98,24.99,24.97,24.98,635135.135135135,13.5487,13.5542,13.5433,13.5487,635135.1351
2015-03-26 12:25:00,24.98,24.98,24.96,24.97,364997.3502914679,13.5487,13.5487,13.5379,13.5433,364997.3503
2015-03-26 12:30:00,24.97,24.98,24.95,24.98,205882.35294117645,13.5433,13.5487,13.5325,13.5487,205882.3529
2015-03-26 12:35:00,24.98,24.98,24.95,24.96,143084.26073131955,13.5487,13.5487,13.5325,13.5379,143084.2607
2015-03-26 12:40:00,24.97,24.97,24.91,24.91,470588.2352941176,13.5433,13.5433,13.5108,13.5108,470588.2353
2015-03-26 12:45:00,24.91,24.93,24.91,24.92,171966.0837307896,13.5108,13.5216,13.5108,13.5162,171966.0837
2015-03-26 12:50:00,24.93,24.98,24.92,24.98,315712.7715951245,13.5216,13.5487,13.5162,13.5487,315712.7716
2015-03-26 12:55:00,24.98,24.99,24.96,24.98,345521.9925808161,13.5487,13.5542,13.5379,13.5487,345521.9926
2015-03-26 13:00:00,24.98,24.99,24.94,24.95,259671.43614202435,13.5487,13.5542,13.5271,13.5325,259671.4361
2015-03-26 13:05:00,24.95,24.95,24.92,24.92,217673.55590885,13.5325,13.5325,13.5162,13.5162,217673.5559
2015-03-26 13:10:00,24.93,24.93,24.88,24.88,329093.79968203494,13.5216,13.5216,13.4945,13.4945,329093.7997
2015-03-26 13:15:00,24.89,24.89,24.86,24.86,546237.4138844727,13.4999,13.4999,13.4837,13.4837,546237.4139
2015-03-26 13:20:00,24.86,24.86,24.85,24.86,211579.22628510863,13.4837,13.4837,13.4782,13.4837,211579.2263
2015-03-26 13:25:00,24.85,24.86,24.84,24.85,309353.471118177,13.4782,13.4837,13.4728,13.4782,309353.4711
2015-03-26 13:30:00,24.86,24.9,24.85,24.89,247350.2914679385,13.4837,13.5054,13.4782,13.4999,247350.2915
2015-03-26 13:35:00,24.89,24.9,24.89,24.9,239533.6512983572,13.4999,13.5054,13.4999,13.5054,239533.6513
2015-03-26 13:40:00,24.9,24.95,24.89,24.95,333995.76046634867,13.5054,13.5325,13.4999,13.5325,333995.7605
2015-03-26 13:45:00,24.95,24.96,24.93,24.94,323131.9554848966,13.5325,13.5379,13.5216,13.5271,323131.9555
2015-03-26 13:50:00,24.93,24.96,24.93,24.96,433624.8012718601,13.5216,13.5379,13.5216,13.5379,433624.8013
2015-03-26 13:55:00,24.95,24.98,24.95,24.96,270667.7265500795,13.5325,13.5487,13.5325,13.5379,270667.7266
2015-03-26 14:00:00,24.97,24.97,24.96,24.97,209326.9740328564,13.5433,13.5433,13.5379,13.5433,209326.974
2015-03-26 14:05:00,24.97,24.97,24.94,24.95,383280.3391626921,13.5433,13.5433,13.5271,13.5325,383280.3392
2015-03-26 14:10:00,24.95,24.95,24.92,24.93,310280.8691043985,13.5325,13.5325,13.5162,13.5216,310280.8691
2015-03-26 14:15:00,24.93,24.95,24.92,24.92,395601.4838367779,13.5216,13.5325,13.5162,13.5162,395601.4838
2015-03-26 14:20:00,24.92,24.94,24.92,24.94,211181.7700052994,13.5162,13.5271,13.5162,13.5271,211181.77
2015-03-26 14:25:00,24.94,24.94,24.91,24.91,254239.53365129835,13.5271,13.5271,13.5108,13.5108,254239.5337
2015-03-26 14:30:00,24.92,24.92,24.89,24.89,399841.0174880763,13.5162,13.5162,13.4999,13.4999,399841.0175
2015-03-26 14:35:00,24.89,24.91,24.89,24.89,482909.3799682034,13.4999,13.5108,13.4999,13.4999,482909.38
2015-03-26 14:40:00,24.89,24.92,24.88,24.89,327239.0037095919,13.4999,13.5162,13.4945,13.4999,327239.0037
2015-03-26 14:45:00,24.89,24.89,24.86,24.87,250529.94170641227,13.4999,13.4999,13.4837,13.4891,250529.9417
2015-03-26 14:50:00,24.86,24.88,24.86,24.88,352676.2056173821,13.4837,13.4945,13.4837,13.4945,352676.2056
2015-03-26 14:55:00,24.87,24.89,24.85,24.86,436274.5098039215,13.4891,13.4999,13.4782,13.4837,436274.5098
2015-03-26 15:00:00,24.86,24.87,24.84,24.86,476815.0503444621,13.4837,13.4891,13.4728,13.4837,476815.0503
2015-03-26 15:05:00,24.86,24.88,24.85,24.86,422231.0545839957,13.4837,13.4945,13.4782,13.4837,422231.0546
2015-03-26 15:10:00,24.86,24.88,24.85,24.86,378245.8929517753,13.4837,13.4945,13.4782,13.4837,378245.893
2015-03-26 15:15:00,24.86,24.86,24.84,24.84,336777.9544250132,13.4837,13.4837,13.4728,13.4728,336777.9544
2015-03-26 15:20:00,24.84,24.85,24.83,24.83,349231.5845257021,13.4728,13.4782,13.4674,13.4674,349231.5845
2015-03-26 15:25:00,24.83,24.84,24.83,24.84,215288.81822999468,13.4674,13.4728,13.4674,13.4728,215288.8182
2015-03-26 15:30:00,24.84,24.84,24.82,24.83,740196.0784313725,13.4728,13.4728,13.462,13.4674,740196.0784
2015-03-26 15:35:00,24.83,24.85,24.82,24.83,1135002.649708532,13.4674,13.4782,13.462,13.4674,1135002.6497
2015-03-26 15:40:00,24.83,24.83,24.8,24.81,633545.3100158982,13.4674,13.4674,13.4511,13.4565,633545.31
2015-03-26 15:45:00,24.81,24.84,24.8,24.83,596184.4197138314,13.4565,13.4728,13.4511,13.4674,596184.4197
2015-03-26 15:50:00,24.83,24.84,24.81,24.82,1039745.627980922,13.4674,13.4728,13.4565,13.462,1039745.628
2015-03-26 15:55:00,24.81,24.82,24.77,24.78,1253444.62109168,13.4565,13.462,13.4348,13.4403,1253444.6211
2015-03-27 09:30:00,24.86,24.87,24.76,24.83,975490.1960784312,13.4837,13.4891,13.4294,13.4674,975490.1961
2015-03-27 09:35:00,24.83,24.83,24.74,24.75,597906.7302596713,13.4674,13.4674,13.4186,13.424,597906.7303
2015-03-27 09:40:00,24.74,24.77,24.73,24.75,433492.31584525696,13.4186,13.4348,13.4132,13.424,433492.3158
2015-03-27 09:45:00,24.74,24.8,24.74,24.79,261791.2029676736,13.4186,13.4511,13.4186,13.4457,261791.203
2015-03-27 09:50:00,24.79,24.83,24.76,24.8,231319.5548489666,13.4457,13.4674,13.4294,13.4511,231319.5548
2015-03-27 09:55:00,24.8,24.8,24.74,24.75,623343.9321674615,13.4511,13.4511,13.4186,13.424,623343.9322
2015-03-27 10:00:00,24.75,24.83,24.74,24.8,408055.1139374669,13.424,13.4674,13.4186,13.4511,408055.1139
2015-03-27 10:05:00,24.8,24.81,24.76,24.76,250000.0,13.4511,13.4565,13.4294,13.4294,250000.0
2015-03-27 10:10:00,24.76,24.77,24.73,24.74,356650.7684154743,13.4294,13.4348,13.4132,13.4186,356650.7684
2015-03-27 10:15:00,24.74,24.75,24.72,24.73,224430.3126656068,13.4186,13.424,13.4077,13.4132,224430.3127
2015-03-27 10:20:00,24.73,24.74,24.72,24.73,251987.28139904607,13.4132,13.4186,13.4077,13.4132,251987.2814
2015-03-27 10:25:00,24.73,24.74,24.72,24.73,166136.72496025436,13.4132,13.4186,13.4077,13.4132,166136.725
2015-03-27 10:30:00,24.73,24.74,24.71,24.71,427927.9279279279,13.4132,13.4186,13.4023,13.4023,427927.9279
2015-03-27 10:35:00,24.72,24.73,24.71,24.73,168786.43349231582,13.4077,13.4132,13.4023,13.4132,168786.4335
2015-03-27 10:40:00,24.73,24.74,24.73,24.73,180312.66560678324,13.4132,13.4186,13.4132,13.4132,180312.6656
2015-03-27 10:45:00,24.73,24.76,24.73,24.76,197005.8293587705,13.4132,13.4294,13.4132,13.4294,197005.8294
2015-03-27 10:50:00,24.75,24.76,24.73,24.73,111287.75834658186,13.424,13.4294,13.4132,13.4132,111287.7583
2015-03-27 10:55:00,24.73,24.76,24.73,24.75,174350.82140964494,13.4132,13.4294,13.4132,13.424,174350.8214
2015-03-27 11:00:00,24.76,24.76,24.73,24.74,240196.07843137253,13.4294,13.4294,13.4132,13.4186,240196.0784
2015-03-27 11:05:00,24.73,24.75,24.73,24.75,124403.81558028616,13.4132,13.424,13.4132,13.424,124403.8156
2015-03-27 11:10:00,24.74,24.76,24.73,24.75,147191.30895601484,13.4186,13.4294,13.4132,13.424,147191.309
2015-03-27 11:15:00,24.76,24.76,24.74,24.75,129703.2326444091,13.4294,13.4294,13.4186,13.424,129703.2326
2015-03-27 11:20:00,24.75,24.75,24.74,24.74,112480.12718600951,13.424,13.424,13.4186,13.4186,112480.1272
2015-03-27 11:25:00,24.74,24.75,24.73,24.74,158717.54107048223,13.4186,13.424,13.4132,13.4186,158717.5411
2015-03-27 11:30:00,24.73,24.75,24.73,24.73,182697.40328563852,13.4132,13.424,13.4132,13.4132,182697.4033
2015-03-27 11:35:00,24.73,24.74,24.73,24.73,111552.729199788,13.4132,13.4186,13.4132,13.4132,111552.7292
2015-03-27 11:40:00,24.73,24.73,24.69,24.7,459856.9157392687,13.4132,13.4132,13.3915,13.3969,459856.9157
2015-03-27 11:45:00,24.7,24.72,24.7,24.72,140567.03762586115,13.3969,13.4077,13.3969,13.4077,140567.0376
2015-03-27 11:50:00,24.71,24.72,24.69,24.7,213036.56597774243,13.4023,13.4077,13.3915,13.3969,213036.566
2015-03-27 11:55:00,24.7,24.71,24.69,24.71,204160.0423953365,13.3969,13.4023,13.3915,13.4023,204160.0424
2015-03-27 12:00:00,24.71,24.71,24.7,24.7,121886.59247482776,13.4023,13.4023,13.3969,13.3969,121886.5925
2015-03-27 12:05:00,24.7,24.71,24.7,24.7,109565.44780074192,13.3969,13.4023,13.3969,13.3969,109565.4478
2015-03-27 12:10:00,24.7,24.71,24.69,24.7,232909.3799682035,13.3969,13.4023,13.3915,13.3969,232909.38
2015-03-27 12:15:00,24.7,24.71,24.69,24.7,224165.3418124006,13.3969,13.4023,13.3915,13.3969,224165.3418
2015-03-27 12:20:00,24.7,24.7,24.69,24.7,207339.69263381025,13.3969,13.3969,13.3915,13.3969,207339.6926
2015-03-27 12:25:00,24.7,24.7,24.68,24.69,285506.09432962374,13.3969,13.3969,13.386,13.3915,285506.0943
2015-03-27 12:30:00,24.7,24.73,24.69,24.72,300476.94753577106,13.3969,13.4132,13.3915,13.4077,300476.9475
2015-03-27 12:35:00,24.72,24.73,24.71,24.73,356385.7975622681,13.4077,13.4132,13.4023,13.4132,356385.7976
2015-03-27 12:40:00,24.73,24.73,24.71,24.72,296104.9284578696,13.4132,13.4132,13.4023,13.4077,296104.9285
2015-03-27 12:45:00,24.71,24.72,24.7,24.7,101881.29305776364,13.4023,13.4077,13.3969,13.3969,101881.2931
2015-03-27 12:50:00,24.7,24.71,24.7,24.71,70747.21780604133,13.3969,13.4023,13.3969,13.4023,70747.2178
2015-03-27 12:55:00,24.71,24.72,24.7,24.72,83465.8187599364,13.4023,13.4077,13.3969,13.4077,83465.8188
2015-03-27 13:00:00,24.72,24.73,24.71,24.71,133412.82458929517,13.4077,13.4132,13.4023,13.4023,133412.8246
2015-03-27 13:05:00,24.72,24.72,24.7,24.7,91944.88606253311,13.4077,13.4077,13.3969,13.3969,91944.8861
2015-03-27 13:10:00,24.7,24.71,24.7,24.7,120429.25278219394,13.3969,13.4023,13.3969,13.3969,120429.2528
2015-03-27 13:15:00,24.71,24.71,24.7,24.7,152888.182299947,13.4023,13.4023,13.3969,13.3969,152888.1823
2015-03-27 13:20:00,24.71,24.71,24.7,24.7,147191.30895601484,13.4023,13.4023,13.3969,13.3969,147191.309
2015-03-27 13:25:00,24.7,24.71,24.69,24.69,255299.4170641229,13.3969,13.4023,13.3915,13.3915,255299.4171
2015-03-27 13:30:00,24.7,24.73,24.69,24.73,209856.91573926868,13.3969,13.4132,13.3915,13.4132,209856.9157
2015-03-27 13:35:00,24.73,24.73,24.72,24.73,85188.12930577635,13.4132,13.4132,13.4077,13.4132,85188.1293
2015-03-27 13:40:00,24.73,24.73,24.7,24.7,286433.4923158452,13.4132,13.4132,13.3969,13.3969,286433.4923
2015-03-27 13:45:00,24.7,24.72,24.7,24.71,116852.14626391097,13.3969,13.4077,13.3969,13.4023,116852.1463
2015-03-27 13:50:00,24.7,24.73,24.7,24.73,180445.1510333863,13.3969,13.4132,13.3969,13.4132,180445.151
2015-03-27 13:55:00,24.72,24.73,24.72,24.73,101483.83677795442,13.4077,13.4132,13.4077,13.4132,101483.8368
2015-03-27 14:00:00,24.73,24.74,24.72,24.72,205352.4112347641,13.4132,13.4186,13.4077,13.4077,205352.4112
2015-03-27 14:05:00,24.72,24.73,24.72,24.72,177133.01536830948,13.4077,13.4132,13.4077,13.4077,177133.0154
2015-03-27 14:10:00,24.73,24.73,24.71,24.72,233439.32167461576,13.4132,13.4132,13.4023,13.4077,233439.3217
2015-03-27 14:15:00,24.73,24.73,24.71,24.73,250662.42713301536,13.4132,13.4132,13.4023,13.4132,250662.4271
2015-03-27 14:20:00,24.73,24.73,24.71,24.72,268547.9597244303,13.4132,13.4132,13.4023,13.4077,268547.9597
2015-03-27 14:25:00,24.72,24.72,24.7,24.7,121356.65076841546,13.4077,13.4077,13.3969,13.3969,121356.6508
2015-03-27 14:30:00,24.7,24.72,24.7,24.71,160572.33704292527,13.3969,13.4077,13.3969,13.4023,160572.337
2015-03-27 14:35:00,24.7,24.71,24.7,24.7,152093.26974032854,13.3969,13.4023,13.3969,13.3969,152093.2697
2015-03-27 14:40:00,24.7,24.71,24.69,24.7,201642.8192898781,13.3969,13.4023,13.3915,13.3969,201642.8193
2015-03-27 14:45:00,24.69,24.7,24.69,24.7,115394.80657127716,13.3915,13.3969,13.3915,13.3969,115394.8066
2015-03-27 14:50:00,24.7,24.72,24.7,24.72,170376.2586115527,13.3969,13.4077,13.3969,13.4077,170376.2586
2015-03-27 14:55:00,24.72,24.72,24.7,24.71,114202.43773184948,13.4077,13.4077,13.3969,13.4023,114202.4377
2015-03-27 15:00:00,24.71,24.74,24.7,24.73,507154.2130365659,13.4023,13.4186,13.3969,13.4132,507154.213
2015-03-27 15:05:00,24.73,24.74,24.72,24.73,388314.7853736089,13.4132,13.4186,13.4077,13.4132,388314.7854
2015-03-27 15:10:00,24.73,24.73,24.69,24.7,250529.94170641227,13.4132,13.4132,13.3915,13.3969,250529.9417
2015-03-27 15:15:00,24.7,24.7,24.68,24.69,231849.4965553789,13.3969,13.3969,13.386,13.3915,231849.4966
2015-03-27 15:20:00,24.7,24.7,24.68,24.7,206147.3237943826,13.3969,13.3969,13.386,13.3969,206147.3238
2015-03-27 15:25:00,24.7,24.7,24.68,24.7,186539.4806571277,13.3969,13.3969,13.386,13.3969,186539.4807
2015-03-27 15:30:00,24.7,24.7,24.68,24.7,379570.747217806,13.3969,13.3969,13.386,13.3969,379570.7472
2015-03-27 15:35:00,24.7,24.72,24.69,24.72,243640.69952305243,13.3969,13.4077,13.3915,13.4077,243640.6995
2015-03-27 15:40:00,24.72,24.73,24.71,24.71,471780.6041335453,13.4077,13.4132,13.4023,13.4023,471780.6041
2015-03-27 15:45:00,24.72,24.73,24.7,24.71,582273.4499205087,13.4077,13.4132,13.3969,13.4023,582273.4499
2015-03-27 15:50:00,24.71,24.73,24.7,24.7,367117.1171171171,13.4023,13.4132,13.3969,13.3969,367117.1171
2015-03-27 15:55:00,24.7,24.73,24.7,24.7,1423423.4234234232,13.3969,13.4132,13.3969,13.3969,1423423.4234
2015-03-30 09:30:00,24.77,24.94,24.76,24.88,1050741.9183889772,13.4348,13.5271,13.4294,13.4945,1050741.9184
2015-03-30 09:35:00,24.87,24.89,24.83,24.86,448330.6836248012,13.4891,13.4999,13.4674,13.4837,448330.6836
2015-03-30 09:40:00,24.85,24.9,24.83,24.89,493905.67037625855,13.4782,13.5054,13.4674,13.4999,493905.6704
2015-03-30 09:45:00,24.89,24.94,24.88,24.9,453365.129835718,13.4999,13.5271,13.4945,13.5054,453365.1298
2015-03-30 09:50:00,24.91,24.92,24.86,24.86,343269.74032856384,13.5108,13.5162,13.4837,13.4837,343269.7403
2015-03-30 09:55:00,24.86,24.86,24.81,24.86,549947.0058293587,13.4837,13.4837,13.4565,13.4837,549947.0058
2015-03-30 10:00:00,24.86,24.89,24.85,24.88,225225.2252252252,13.4837,13.4999,13.4782,13.4945,225225.2252
2015-03-30 10:05:00,24.87,24.9,24.86,24.89,285903.5506094329,13.4891,13.5054,13.4837,13.4999,285903.5506
2015-03-30 10:10:00,24.9,24.92,24.89,24.91,396926.33810280863,13.5054,13.5162,13.4999,13.5108,396926.3381
2015-03-30 10:15:00,24.91,24.92,24.91,24.92,229332.2734499205,13.5108,13.5162,13.5108,13.5162,229332.2734
2015-03-30 10:20:00,24.92,24.92,24.88,24.89,230259.671436142,13.5162,13.5162,13.4945,13.4999,230259.6714
2015-03-30 10:25:00,24.89,24.89,24.88,24.89,138049.81452040275,13.4999,13.4999,13.4945,13.4999,138049.8145
2015-03-30 10:30:00,24.88,24.91,24.88,24.89,261393.7466878643,13.4945,13.5108,13.4945,13.4999,261393.7467
2015-03-30 10:35:00,24.89,24.89,24.87,24.87,215553.78908320083,13.4999,13.4999,13.4891,13.4891,215553.7891
2015-03-30 10:40:00,24.88,24.88,24.86,24.87,135135.13513513512,13.4945,13.4945,13.4837,13.4891,135135.1351
2015-03-30 10:45:00,24.87,24.89,24.86,24.88,155007.94912559618,13.4891,13.4999,13.4837,13.4945,155007.9491
2015-03-30 10:50:00,24.89,24.9,24.88,24.9,139772.1250662427,13.4999,13.5054,13.4945,13.5054,139772.1251
2015-03-30 10:55:00,24.89,24.9,24.89,24.9,151695.81346051933,13.4999,13.5054,13.4999,13.5054,151695.8135
2015-03-30 11:00:00,24.89,24.9,24.87,24.89,171038.6857445681,13.4999,13.5054,13.4891,13.4999,171038.6857
2015-03-30 11:05:00,24.89,24.89,24.86,24.87,163487.01642819287,13.4999,13.4999,13.4837,13.4891,163487.0164
2015-03-30 11:10:00,24.87,24.88,24.86,24.88,167594.06465288816,13.4891,13.4945,13.4837,13.4945,167594.0647
2015-03-30 11:15:00,24.87,24.89,24.87,24.89,115394.80657127716,13.4891,13.4999,13.4891,13.4999,115394.8066
2015-03-30 11:20:00,24.89,24.89,24.86,24.88,278219.39586645464,13.4999,13.4999,13.4837,13.4945,278219.3959
2015-03-30 11:25:00,24.88,24.9,24.87,24.89,498940.11658717535,13.4945,13.5054,13.4891,13.4999,498940.1166
2015-03-30 11:30:00,24.89,24.9,24.89,24.89,154080.55113937464,13.4999,13.5054,13.4999,13.4999,154080.5511
2015-03-30 11:35:00,24.89,24.89,24.89,24.89,87970.3232644409,13.4999,13.4999,13.4999,13.4999,87970.3233
2015-03-30 11:40:00,24.89,24.89,24.87,24.88,145733.969263381,13.4999,13.4999,13.4891,13.4945,145733.9693
2015-03-30 11:45:00,24.89,24.9,24.88,24.89,211049.2845786964,13.4999,13.5054,13.4945,13.4999,211049.2846
2015-03-30 11:50:00,24.89,24.9,24.89,24.89,200052.9941706412,13.4999,13.5054,13.4999,13.4999,200052.9942
2015-03-30 11:55:00,24.9,24.9,24.89,24.9,161499.73502914677,13.5054,13.5054,13.4999,13.5054,161499.735
2015-03-30 12:00:00,24.89,24.9,24.89,24.9,106253.31213566508,13.4999,13.5054,13.4999,13.5054,106253.3121
2015-03-30 12:05:00,24.89,24.9,24.89,24.89,93137.25490196078,13.4999,13.5054,13.4999,13.4999,93137.2549
2015-03-30 12:10:00,24.9,24.91,24.89,24.91,109432.96237413884,13.5054,13.5108,13.4999,13.5108,109432.9624
2015-03-30 12:15:00,24.9,24.92,24.89,24.89,370296.7673555908,13.5054,13.5162,13.4999,13.4999,370296.7674
2015-03-30 12:20:00,24.9,24.92,24.9,24.91,253047.1648118707,13.5054,13.5162,13.5054,13.5108,253047.1648
2015-03-30 12:25:00,24.91,24.91,24.89,24.89,319819.81981981976,13.5108,13.5108,13.4999,13.4999,319819.8198
2015-03-30 12:30:00,24.89,24.92,24.89,24.9,207207.2072072072,13.4999,13.5162,13.4999,13.5054,207207.2072
2015-03-30 12:35:00,24.9,24.91,24.89,24.89,162294.64758876522,13.5054,13.5108,13.4999,13.4999,162294.6476
2015-03-30 12:40:00,24.89,24.9,24.89,24.89,87970.3232644409,13.4999,13.5054,13.4999,13.4999,87970.3233
2015-03-30 12:45:00,24.89,24.91,24.89,24.91,132352.94117647057,13.4999,13.5108,13.4999,13.5108,132352.9412
2015-03-30 12:50:00,24.91,24.91,24.89,24.89,80948.595654478,13.5108,13.5108,13.4999,13.4999,80948.5957
2015-03-30 12:55:00,24.9,24.9,24.88,24.88,135400.10598834127,13.5054,13.5054,13.4945,13.4945,135400.106
2015-03-30 13:00:00,24.88,24.89,24.88,24.89,75251.72231054584,13.4945,13.4999,13.4945,13.4999,75251.7223
2015-03-30 13:05:00,24.89,24.89,24.88,24.89,163354.5310015898,13.4999,13.4999,13.4945,13.4999,163354.531
2015-03-30 13:10:00,24.89,24.89,24.87,24.87,132220.4557498675,13.4999,13.4999,13.4891,13.4891,132220.4557
2015-03-30 13:15:00,24.87,24.88,24.87,24.87,53921.56862745098,13.4891,13.4945,13.4891,13.4891,53921.5686
2015-03-30 13:20:00,24.87,24.9,24.86,24.9,465421.30365659774,13.4891,13.5054,13.4837,13.5054,465421.3037
2015-03-30 13:25:00,24.91,24.92,24.9,24.92,164149.44356120826,13.5108,13.5162,13.5054,13.5162,164149.4436
2015-03-30 13:30:00,24.92,24.92,24.9,24.91,231717.0111287758,13.5162,13.5162,13.5054,13.5108,231717.0111
2015-03-30 13:35:00,24.91,24.92,24.9,24.91,107445.68097509274,13.5108,13.5162,13.5054,13.5108,107445.681
2015-03-30 13:40:00,24.9,24.91,24.87,24.88,175543.1902490726,13.5054,13.5108,13.4891,13.4945,175543.1902
2015-03-30 13:45:00,24.87,24.88,24.87,24.88,82008.47906730259,13.4891,13.4945,13.4891,13.4945,82008.4791
2015-03-30 13:50:00,24.88,24.88,24.86,24.87,116984.63169051404,13.4945,13.4945,13.4837,13.4891,116984.6317
2015-03-30 13:55:00,24.86,24.87,24.86,24.86,187864.33492315843,13.4837,13.4891,13.4837,13.4837,187864.3349
2015-03-30 14:00:00,24.86,24.86,24.85,24.85,200715.4213036566,13.4837,13.4837,13.4782,13.4782,200715.4213
2015-03-30 14:05:00,24.85,24.88,24.85,24.87,201510.333863275,13.4782,13.4945,13.4782,13.4891,201510.3339
2015-03-30 14:10:00,24.87,24.89,24.87,24.89,209724.4303126656,13.4891,13.4999,13.4891,13.4999,209724.4303
2015-03-30 14:15:00,24.89,24.89,24.89,24.89,74986.75145733969,13.4999,13.4999,13.4999,13.4999,74986.7515
2015-03-30 14:20:00,24.89,24.91,24.89,24.91,151695.81346051933,13.4999,13.5108,13.4999,13.5108,151695.8135
2015-03-30 14:25:00,24.91,24.91,24.89,24.89,213831.47853736088,13.5108,13.5108,13.4999,13.4999,213831.4785
2015-03-30 14:30:00,24.89,24.89,24.87,24.87,262453.6301006889,13.4999,13.4999,13.4891,13.4891,262453.6301
2015-03-30 14:35:00,24.88,24.88,24.86,24.86,357048.2246952835,13.4945,13.4945,13.4837,13.4837,357048.2247
2015-03-30 14:40:00,24.86,24.89,24.86,24.89,425013.24854266027,13.4837,13.4999,13.4837,13.4999,425013.2485
2015-03-30 14:45:00,24.88,24.89,24.88,24.89,213566.5076841548,13.4945,13.4999,13.4945,13.4999,213566.5077
2015-03-30 14:50:00,24.89,24.9,24.89,24.89,195151.0333863275,13.4999,13.5054,13.4999,13.4999,195151.0334
2015-03-30 14:55:00,24.89,24.9,24.89,24.89,147986.22151563325,13.4999,13.5054,13.4999,13.4999,147986.2215
2015-03-30 15:00:00,24.89,24.91,24.89,24.89,210386.8574456809,13.4999,13.5108,13.4999,13.4999,210386.8574
2015-03-30 15:05:00,24.89,24.92,24.89,24.92,343004.76947535767,13.4999,13.5162,13.4999,13.5162,343004.7695
2015-03-30 15:10:00,24.92,24.92,24.91,24.92,152755.69687334393,13.5162,13.5162,13.5108,13.5162,152755.6969
2015-03-30 15:15:00,24.91,24.92,24.91,24.92,223105.458399576,13.5108,13.5162,13.5108,13.5162,223105.4584
2015-03-30 15:20:00,24.92,24.92,24.91,24.92,332935.8770535241,13.5162,13.5162,13.5108,13.5162,332935.8771
2015-03-30 15:25:00,24.91,24.92,24.91,24.92,225225.2252252252,13.5108,13.5162,13.5108,13.5162,225225.2252
2015-03-30 15:30:00,24.92,24.92,24.9,24.91,366189.7191308956,13.5162,13.5162,13.5054,13.5108,366189.7191
2015-03-30 15:35:00,24.92,24.92,24.91,24.92,229597.24430312664,13.5162,13.5162,13.5108,13.5162,229597.2443
2015-03-30 15:40:00,24.92,24.93,24.92,24.93,394276.6295707472,13.5162,13.5216,13.5162,13.5216,394276.6296
2015-03-30 15:45:00,24.93,24.94,24.92,24.92,561208.26709062,13.5216,13.5271,13.5162,13.5162,561208.2671
2015-03-30 15:50:00,24.92,24.93,24.92,24.92,917594.064652888,13.5162,13.5216,13.5162,13.5162,917594.0647
2015-03-30 15:55:00,24.92,24.92,24.89,24.9,1971250.662427133,13.5162,13.5162,13.4999,13.5054,1971250.6624
2015-03-31 09:30:00,24.89,24.93,24.78,24.89,1381955.4848966612,13.4999,13.5216,13.4403,13.4999,1381955.4849
2015-03-31 09:35:00,24.89,24.92,24.86,24.92,510731.31955484895,13.4999,13.5162,13.4837,13.5162,510731.3196
2015-03-31 09:40:00,24.92,24.93,24.86,24.87,343004.76947535767,13.5162,13.5216,13.4837,13.4891,343004.7695
2015-03-31 09:45:00,24.88,24.89,24.83,24.84,325384.20773714886,13.4945,13.4999,13.4674,13.4728,325384.2077
2015-03-31 09:50:00,24.84,24.86,24.83,24.83,392289.3481717011,13.4728,13.4837,13.4674,13.4674,392289.3482
2015-03-31 09:55:00,24.83,24.84,24.8,24.8,316375.19872813986,13.4674,13.4728,13.4511,13.4511,316375.1987
2015-03-31 10:00:00,24.8,24.83,24.8,24.82,482114.467408585,13.4511,13.4674,13.4511,13.462,482114.4674
2015-03-31 10:05:00,24.83,24.83,24.79,24.79,404875.4636989931,13.4674,13.4674,13.4457,13.4457,404875.4637
2015-03-31 10:10:00,24.8,24.8,24.75,24.76,494700.582935877,13.4511,13.4511,13.424,13.4294,494700.5829
2015-03-31 10:15:00,24.76,24.76,24.74,24.76,277159.5124536301,13.4294,13.4294,13.4186,13.4294,277159.5125
2015-03-31 10:20:00,24.76,24.76,24.75,24.75,193958.66454689985,13.4294,13.4294,13.424,13.424,193958.6645
2015-03-31 10:25:00,24.75,24.76,24.75,24.76,667991.5209326973,13.424,13.4294,13.424,13.4294,667991.5209
2015-03-31 10:30:00,24.76,24.76,24.76,24.76,227477.47747747743,13.4294,13.4294,13.4294,13.4294,227477.4775
2015-03-31 10:35:00,24.76,24.77,24.75,24.77,316507.6841547429,13.4294,13.4348,13.424,13.4348,316507.6842
2015-03-31 10:40:00,24.76,24.78,24.76,24.78,275437.2019077901,13.4294,13.4403,13.4294,13.4403,275437.2019
2015-03-31 10:45:00,24.78,24.8,24.77,24.8,208399.57604663484,13.4403,13.4511,13.4348,13.4511,208399.576
2015-03-31 10:50:00,24.8,24.8,24.76,24.76,441573.9268680445,13.4511,13.4511,13.4294,13.4294,441573.9269
2015-03-31 10:55:00,24.76,24.76,24.75,24.75,212904.08055113937,13.4294,13.4294,13.424,13.424,212904.0806
2015-03-31 11:00:00,24.75,24.76,24.75,24.76,290275.56968733435,13.424,13.4294,13.424,13.4294,290275.5697
2015-03-31 11:05:00,24.75,24.76,24.75,24.76,367382.0879703232,13.424,13.4294,13.424,13.4294,367382.088
2015-03-31 11:10:00,24.76,24.78,24.75,24.77,355988.3412824589,13.4294,13.4403,13.424,13.4348,355988.3413
2015-03-31 11:15:00,24.76,24.77,24.75,24.75,189719.13089560147,13.4294,13.4348,13.424,13.424,189719.1309
2015-03-31 11:20:00,24.75,24.76,24.74,24.74,222708.0021197668,13.424,13.4294,13.4186,13.4186,222708.0021
2015-03-31 11:25:00,24.75,24.76,24.74,24.76,370031.7965023847,13.424,13.4294,13.4186,13.4294,370031.7965
2015-03-31 11:30:00,24.76,24.76,24.72,24.72,535108.6380498145,13.4294,13.4294,13.4077,13.4077,535108.638
2015-03-31 11:35:00,24.73,24.73,24.72,24.73,162957.07472178058,13.4132,13.4132,13.4077,13.4132,162957.0747
2015-03-31 11:40:00,24.72,24.73,24.72,24.73,235824.0593534711,13.4077,13.4132,13.4077,13.4132,235824.0594
2015-03-31 11:45:00,24.73,24.73,24.73,24.73,104531.00158982511,13.4132,13.4132,13.4132,13.4132,104531.0016
2015-03-31 11:50:00,24.73,24.73,24.69,24.7,529279.2792792793,13.4132,13.4132,13.3915,13.3969,529279.2793
2015-03-31 11:55:00,24.7,24.7,24.69,24.7,274244.83306836244,13.3969,13.3969,13.3915,13.3969,274244.8331
2015-03-31 12:00:00,24.7,24.72,24.68,24.72,567567.5675675676,13.3969,13.4077,13.386,13.4077,567567.5676
2015-03-31 12:05:00,24.72,24.73,24.71,24.72,369501.8547959724,13.4077,13.4132,13.4023,13.4077,369501.8548
2015-03-31 12:10:00,24.72,24.73,24.7,24.73,291467.938526762,13.4077,13.4132,13.3969,13.4132,291467.9385
2015-03-31 12:15:00,24.73,24.73,24.72,24.72,71409.6449390567,13.4132,13.4132,13.4077,13.4077,71409.6449
2015-03-31 12:20:00,24.72,24.73,24.71,24.73,212771.59512453628,13.4077,13.4132,13.4023,13.4132,212771.5951
2015-03-31 12:25:00,24.72,24.73,24.71,24.72,196078.431372549,13.4077,13.4132,13.4023,13.4077,196078.4314
2015-03-31 12:30:00,24.72,24.72,24.68,24.7,321012.1886592475,13.4077,13.4077,13.386,13.3969,321012.1887
2015-03-31 12:35:00,24.69,24.72,24.69,24.72,368441.9713831478,13.3915,13.4077,13.3915,13.4077,368441.9714
2015-03-31 12:40:00,24.72,24.75,24.71,24.75,519077.9014308426,13.4077,13.424,13.4023,13.424,519077.9014
2015-03-31 12:45:00,24.75,24.76,24.73,24.75,264705.88235294115,13.424,13.4294,13.4132,13.424,264705.8824
2015-03-31 12:50:00,24.76,24.76,24.75,24.75,96714.36142024376,13.4294,13.4294,13.424,13.424,96714.3614
2015-03-31 12:55:00,24.76,24.76,24.74,24.75,134870.16428192897,13.4294,13.4294,13.4186,13.424,134870.1643
2015-03-31 13:00:00,24.75,24.76,24.74,24.76,157790.14308426072,13.424,13.4294,13.4186,13.4294,157790.1431
2015-03-31 13:05:00,24.76,24.78,24.76,24.78,136459.98940116586,13.4294,13.4403,13.4294,13.4403,136459.9894
2015-03-31 13:10:00,24.78,24.78,24.76,24.78,229729.7297297297,13.4403,13.4403,13.4294,13.4403,229729.7297
2015-03-31 13:15:00,24.78,24.82,24.77,24.81,462904.0805511393,13.4403,13.462,13.4348,13.4565,462904.0806
2015-03-31 13:20:00,24.81,24.83,24.8,24.83,263910.9697933227,13.4565,13.4674,13.4511,13.4674,263910.9698
2015-03-31 13:25:00,24.83,24.83,24.81,24.81,214096.44939056705,13.4674,13.4674,13.4565,13.4565,214096.4494
2015-03-31 13:30:00,24.81,24.83,24.8,24.81,306438.79173290933,13.4565,13.4674,13.4511,13.4565,306438.7917
2015-03-31 13:35:00,24.82,24.82,24.81,24.81,67965.02384737678,13.462,13.462,13.4565,13.4565,67965.0238
2015-03-31 13:40:00,24.82,24.83,24.81,24.83,147588.76523582404,13.462,13.4674,13.4565,13.4674,147588.7652
2015-03-31 13:45:00,24.83,24.83,24.78,24.78,515103.3386327503,13.4674,13.4674,13.4403,13.4403,515103.3386
2015-03-31 13:50:00,24.79,24.79,24.76,24.77,106783.25384207736,13.4457,13.4457,13.4294,13.4348,106783.2538
2015-03-31 13:55:00,24.76,24.77,24.73,24.73,258611.55272919976,13.4294,13.4348,13.4132,13.4132,258611.5527
2015-03-31 14:00:00,24.73,24.73,24.7,24.73,385400.10598834127,13.4132,13.4132,13.3969,13.4132,385400.106
2015-03-31 14:05:00,24.73,24.73,24.72,24.72,310280.8691043985,13.4132,13.4132,13.4077,13.4077,310280.8691
2015-03-31 14:10:00,24.72,24.74,24.72,24.74,345124.53630100685,13.4077,13.4186,13.4077,13.4186,345124.5363
2015-03-31 14:15:00,24.74,24.74,24.73,24.73,525437.2019077901,13.4186,13.4186,13.4132,13.4132,525437.2019
2015-03-31 14:20:00,24.73,24.74,24.72,24.73,239003.70959194488,13.4132,13.4186,13.4077,13.4132,239003.7096
2015-03-31 14:25:00,24.73,24.73,24.72,24.72,131425.54319024907,13.4132,13.4132,13.4077,13.4077,131425.5432
2015-03-31 14:30:00,24.72,24.75,24.71,24.73,576179.1202967673,13.4077,13.424,13.4023,13.4132,576179.1203
2015-03-31 14:35:00,24.73,24.75,24.73,24.74,271595.124536301,13.4132,13.424,13.4132,13.4186,271595.1245
2015-03-31 14:40:00,24.74,24.75,24.74,24.75,139507.15421303656,13.4186,13.424,13.4186,13.424,139507.1542
2015-03-31 14:45:00,24.74,24.75,24.73,24.73,447800.7419183889,13.4186,13.424,13.4132,13.4132,447800.7419
2015-03-31 14:50:00,24.73,24.75,24.73,24.75,350423.9533651298,13.4132,13.424,13.4132,13.424,350423.9534
2015-03-31 14:55:00,24.74,24.76,24.74,24.76,101881.29305776364,13.4186,13.4294,13.4186,13.4294,101881.2931
2015-03-31 15:00:00,24.76,24.76,24.7,24.7,734896.6613672496,13.4294,13.4294,13.3969,13.3969,734896.6614
2015-03-31 15:05:00,24.71,24.71,24.69,24.7,273979.8622151563,13.4023,13.4023,13.3915,13.3969,273979.8622
2015-03-31 15:10:00,24.7,24.7,24.67,24.68,643879.1732909379,13.3969,13.3969,13.3806,13.386,643879.1733
2015-03-31 15:15:00,24.68,24.68,24.64,24.65,793322.734499205,13.386,13.386,13.3643,13.3698,793322.7345
2015-03-31 15:20:00,24.66,24.68,24.65,24.67,854133.5453100158,13.3752,13.386,13.3698,13.3806,854133.5453
2015-03-31 15:25:00,24.68,24.7,24.67,24.67,1053789.0832008475,13.386,13.3969,13.3806,13.3806,1053789.0832
2015-03-31 15:30:00,24.67,24.68,24.65,24.67,742978.2723900371,13.3806,13.386,13.3698,13.3806,742978.2724
2015-03-31 15:35:00,24.67,24.69,24.66,24.68,509273.9798622151,13.3806,13.3915,13.3752,13.386,509273.9799
2015-03-31 15:40:00,24.68,24.69,24.66,24.66,537890.832008479,13.386,13.3915,13.3752,13.3752,537890.832
2015-03-31 15:45:00,24.66,24.69,24.65,24.67,852808.6910439851,13.3752,13.3915,13.3698,13.3806,852808.691
2015-03-31 15:50:00,24.68,24.68,24.65,24.65,854928.4578696343,13.386,13.386,13.3698,13.3698,854928.4579
2015-03-31 15:55:00,24.65,24.67,24.65,24.65,1737811.340752517,13.3698,13.3806,13.3698,13.3698,1737811.3408
2015-04-01 09:30:00,24.62,24.66,24.56,24.57,2125596.184419713,13.3535,13.3752,13.3209,13.3264,2125596.1844
2015-04-01 09:35:00,24.57,24.68,24.56,24.61,732776.8945416004,13.3264,13.386,13.3209,13.3481,732776.8945
2015-04-01 09:40:00,24.6,24.62,24.58,24.61,331081.08108108107,13.3426,13.3535,13.3318,13.3481,331081.0811
2015-04-01 09:45:00,24.61,24.73,24.6,24.66,750662.4271330154,13.3481,13.4132,13.3426,13.3752,750662.4271
2015-04-01 09:50:00,24.65,24.67,24.63,24.64,495627.9809220985,13.3698,13.3806,13.3589,13.3643,495627.9809
2015-04-01 09:55:00,24.63,24.63,24.6,24.61,507154.2130365659,13.3589,13.3589,13.3426,13.3481,507154.213
2015-04-01 10:00:00,24.61,24.62,24.59,24.62,1075251.722310546,13.3481,13.3535,13.3372,13.3535,1075251.7223
2015-04-01 10:05:00,24.62,24.63,24.61,24.61,294250.1324854265,13.3535,13.3589,13.3481,13.3481,294250.1325
2015-04-01 10:10:00,24.61,24.63,24.61,24.62,421966.0837307896,13.3481,13.3589,13.3481,13.3535,421966.0837
2015-04-01 10:15:00,24.62,24.64,24.61,24.64,508081.61102278746,13.3535,13.3643,13.3481,13.3643,508081.611
2015-04-01 10:20:00,24.64,24.7,24.63,24.68,598834.1282458929,13.3643,13.3969,13.3589,13.386,598834.1282
2015-04-01 10:25:00,24.68,24.71,24.66,24.67,246952.83518812928,13.386,13.4023,13.3752,13.3806,246952.8352
2015-04-01 10:30:00,24.67,24.68,24.66,24.67,249735.02914679385,13.3806,13.386,13.3752,13.3806,249735.0291
2015-04-01 10:35:00,24.67,24.68,24.65,24.65,217673.55590885,13.3806,13.386,13.3698,13.3698,217673.5559
2015-04-01 10:40:00,24.64,24.67,24.64,24.66,175013.2485426603,13.3643,13.3806,13.3643,13.3752,175013.2485
2015-04-01 10:45:00,24.66,24.67,24.65,24.67,225225.2252252252,13.3752,13.3806,13.3698,13.3806,225225.2252
2015-04-01 10:50:00,24.67,24.71,24.66,24.7,321939.5866454689,13.3806,13.4023,13.3752,13.3969,321939.5866
2015-04-01 10:55:00,24.7,24.72,24.7,24.71,317170.11128775834,13.3969,13.4077,13.3969,13.4023,317170.1113
2015-04-01 11:00:00,24.7,24.74,24.7,24.73,323529.41176470584,13.3969,13.4186,13.3969,13.4132,323529.4118
2015-04-01 11:05:00,24.74,24.78,24.73,24.78,292925.27821939584,13.4186,13.4403,13.4132,13.4403,292925.2782
2015-04-01 11:10:00,24.79,24.8,24.75,24.77,337970.32326444087,13.4457,13.4511,13.424,13.4348,337970.3233
2015-04-01 11:15:00,24.78,24.8,24.76,24.76,229067.30259671435,13.4403,13.4511,13.4294,13.4294,229067.3026
2015-04-01 11:20:00,24.77,24.79,24.76,24.78,273317.43508214096,13.4348,13.4457,13.4294,13.4403,273317.4351
2015-04-01 11:25:00,24.79,24.79,24.76,24.76,212109.16799152087,13.4457,13.4457,13.4294,13.4294,212109.168
2015-04-01 11:30:00,24.76,24.77,24.7,24.75,333333.3333333333,13.4294,13.4348,13.3969,13.424,333333.3333
2015-04-01 11:35:00,24.75,24.76,24.73,24.76,361685.2146263911,13.424,13.4294,13.4132,13.4294,361685.2146
2015-04-01 11:40:00,24.76,24.78,24.76,24.78,136989.93110757816,13.4294,13.4403,13.4294,13.4403,136989.9311
2015-04-01 11:45:00,24.78,24.79,24.77,24.78,164679.38526762056,13.4403,13.4457,13.4348,13.4403,164679.3853
2015-04-01 11:50:00,24.78,24.78,24.76,24.77,191706.4122946476,13.4403,13.4403,13.4294,13.4348,191706.4123
2015-04-01 11:55:00,24.77,24.78,24.73,24.73,218335.98304186537,13.4348,13.4403,13.4132,13.4132,218335.983
2015-04-01 12:00:00,24.73,24.73,24.71,24.72,111950.18547959725,13.4132,13.4132,13.4023,13.4077,111950.1855
2015-04-01 12:05:00,24.71,24.75,24.7,24.74,304981.4520402756,13.4023,13.424,13.3969,13.4186,304981.452
2015-04-01 12:10:00,24.74,24.75,24.71,24.73,243640.69952305243,13.4186,13.424,13.4023,13.4132,243640.6995
2015-04-01 12:15:00,24.73,24.75,24.71,24.74,127848.43667196608,13.4132,13.424,13.4023,13.4186,127848.4367
2015-04-01 12:20:00,24.75,24.78,24.74,24.76,352543.72019077896,13.424,13.4403,13.4186,13.4294,352543.7202
2015-04-01 12:25:00,24.77,24.78,24.76,24.78,168388.9772125066,13.4348,13.4403,13.4294,13.4403,168388.9772
2015-04-01 12:30:00,24.77,24.79,24.76,24.79,213831.47853736088,13.4348,13.4457,13.4294,13.4457,213831.4785
2015-04-01 12:35:00,24.78,24.8,24.76,24.79,285108.6380498145,13.4403,13.4511,13.4294,13.4457,285108.638
2015-04-01 12:40:00,24.79,24.8,24.78,24.79,131690.51404345522,13.4457,13.4511,13.4403,13.4457,131690.514
2015-04-01 12:45:00,24.79,24.8,24.77,24.78,147721.25066242713,13.4457,13.4511,13.4348,13.4403,147721.2507
2015-04-01 12:50:00,24.78,24.81,24.77,24.8,131160.57233704292,13.4403,13.4565,13.4348,13.4511,131160.5723
2015-04-01 12:55:00,24.81,24.81,24.77,24.79,413487.0164281928,13.4565,13.4565,13.4348,13.4457,413487.0164
2015-04-01 13:00:00,24.79,24.8,24.77,24.79,175278.21939586644,13.4457,13.4511,13.4348,13.4457,175278.2194
2015-04-01 13:05:00,24.79,24.82,24.79,24.81,221118.17700052992,13.4457,13.462,13.4457,13.4565,221118.177
2015-04-01 13:10:00,24.82,24.83,24.81,24.83,207207.2072072072,13.462,13.4674,13.4565,13.4674,207207.2072
2015-04-01 13:15:00,24.83,24.84,24.82,24.82,331346.0519342872,13.4674,13.4728,13.462,13.462,331346.0519
2015-04-01 13:20:00,24.82,24.83,24.79,24.8,240328.5638579756,13.462,13.4674,13.4457,13.4511,240328.5639
2015-04-01 13:25:00,24.8,24.8,24.78,24.79,212374.13884472707,13.4511,13.4511,13.4403,13.4457,212374.1388
2015-04-01 13:30:00,24.79,24.82,24.78,24.82,268282.98887122417,13.4457,13.462,13.4403,13.462,268282.9889
2015-04-01 13:35:00,24.82,24.82,24.78,24.8,209194.4886062533,13.462,13.462,13.4403,13.4511,209194.4886
2015-04-01 13:40:00,24.79,24.81,24.79,24.8,167196.60837307895,13.4457,13.4565,13.4457,13.4511,167196.6084
2015-04-01 13:45:00,24.8,24.82,24.8,24.8,174085.8505564388,13.4511,13.462,13.4511,13.4511,174085.8506
2015-04-01 13:50:00,24.81,24.81,24.8,24.8,134340.22257551667,13.4565,13.4565,13.4511,13.4511,134340.2226
2015-04-01 13:55:00,24.8,24.82,24.8,24.8,189984.1017488076,13.4511,13.462,13.4511,13.4511,189984.1017
2015-04-01 14:00:00,24.8,24.8,24.79,24.8,182167.46157922628,13.4511,13.4511,13.4457,13.4511,182167.4616
2015-04-01 14:05:00,24.8,24.8,24.77,24.77,253709.59194488605,13.4511,13.4511,13.4348,13.4348,253709.5919
2015-04-01 14:10:00,24.78,24.78,24.73,24.73,561738.2087970322,13.4403,13.4403,13.4132,13.4132,561738.2088
2015-04-01 14:15:00,24.73,24.76,24.73,24.76,220190.7790143084,13.4132,13.4294,13.4132,13.4294,220190.779
2015-04-01 14:20:00,24.76,24.78,24.75,24.76,187731.84949655537,13.4294,13.4403,13.424,13.4294,187731.8495
2015-04-01 14:25:00,24.76,24.76,24.73,24.75,253577.10651828296,13.4294,13.4294,13.4132,13.424,253577.1065
2015-04-01 14:30:00,24.74,24.75,24.73,24.75,196078.431372549,13.4186,13.424,13.4132,13.424,196078.4314
2015-04-01 14:35:00,24.75,24.78,24.74,24.78,194621.0916799152,13.424,13.4403,13.4186,13.4403,194621.0917
2015-04-01 14:40:00,24.78,24.78,24.76,24.76,228404.87546369896,13.4403,13.4403,13.4294,13.4294,228404.8755
2015-04-01 14:45:00,24.76,24.78,24.76,24.78,218071.0121886592,13.4294,13.4403,13.4294,13.4403,218071.0122
2015-04-01 14:50:00,24.77,24.78,24.76,24.76,127848.43667196608,13.4348,13.4403,13.4294,13.4294,127848.4367
2015-04-01 14:55:00,24.76,24.77,24.76,24.77,150900.9009009009,13.4294,13.4348,13.4294,13.4348,150900.9009
2015-04-01 15:00:00,24.77,24.77,24.76,24.77,180975.0927397986,13.4348,13.4348,13.4294,13.4348,180975.0927
2015-04-01 15:05:00,24.77,24.77,24.76,24.76,485559.0885002649,13.4348,13.4348,13.4294,13.4294,485559.0885
2015-04-01 15:10:00,24.76,24.78,24.76,24.77,188659.24748277687,13.4294,13.4403,13.4294,13.4348,188659.2475
2015-04-01 15:15:00,24.78,24.79,24.77,24.78,286963.4340222575,13.4403,13.4457,13.4348,13.4403,286963.434
2015-04-01 15:20:00,24.78,24.78,24.76,24.78,268150.50344462105,13.4403,13.4403,13.4294,13.4403,268150.5034
2015-04-01 15:25:00,24.78,24.78,24.77,24.78,188526.7620561738,13.4403,13.4403,13.4348,13.4403,188526.7621
2015-04-01 15:30:00,24.78,24.8,24.76,24.79,529411.7647058823,13.4403,13.4511,13.4294,13.4457,529411.7647
2015-04-01 15:35:00,24.78,24.81,24.78,24.79,524509.8039215686,13.4403,13.4565,13.4403,13.4457,524509.8039
2015-04-01 15:40:00,24.79,24.8,24.76,24.78,582140.9644939057,13.4457,13.4511,13.4294,13.4403,582140.9645
2015-04-01 15:45:00,24.78,24.82,24.76,24.8,744435.6120826708,13.4403,13.462,13.4294,13.4511,744435.6121
2015-04-01 15:50:00,24.81,24.81,24.8,24.8,680445.1510333862,13.4565,13.4565,13.4511,13.4511,680445.151
2015-04-01 15:55:00,24.8,24.83,24.8,24.82,1569422.3635400103,13.4511,13.4674,13.4511,13.462,1569422.3635
2015-04-02 09:30:00,24.83,24.93,24.77,24.9,933492.3158452568,13.4674,13.5216,13.4348,13.5054,933492.3158
2015-04-02 09:35:00,24.9,24.92,24.85,24.86,614467.4085850556,13.5054,13.5162,13.4782,13.4837,614467.4086
2015-04-02 09:40:00,24.86,24.89,24.83,24.87,383147.853736089,13.4837,13.4999,13.4674,13.4891,383147.8537
2015-04-02 09:45:00,24.86,24.94,24.86,24.94,451642.81928987807,13.4837,13.5271,13.4837,13.5271,451642.8193
2015-04-02 09:50:00,24.94,24.98,24.93,24.97,590487.5463698993,13.5271,13.5487,13.5216,13.5433,590487.5464
2015-04-02 09:55:00,24.97,24.98,24.96,24.97,242580.81611022784,13.5433,13.5487,13.5379,13.5433,242580.8161
2015-04-02 10:00:00,24.96,24.99,24.96,24.97,455749.8675145733,13.5379,13.5542,13.5379,13.5433,455749.8675
2015-04-02 10:05:00,24.98,24.98,24.95,24.97,224430.3126656068,13.5487,13.5487,13.5325,13.5433,224430.3127
2015-04-02 10:10:00,24.96,24.98,24.95,24.98,284711.18177000526,13.5379,13.5487,13.5325,13.5487,284711.1818
2015-04-02 10:15:00,24.98,24.98,24.97,24.98,208399.57604663484,13.5487,13.5487,13.5433,13.5487,208399.576
2015-04-02 10:20:00,24.98,25.0,24.96,24.97,453895.0715421303,13.5487,13.5596,13.5379,13.5433,453895.0715
2015-04-02 10:25:00,24.96,24.97,24.94,24.94,348701.6428192899,13.5379,13.5433,13.5271,13.5271,348701.6428
2015-04-02 10:30:00,24.94,24.95,24.93,24.95,180180.18018018012,13.5271,13.5325,13.5216,13.5325,180180.1802
2015-04-02 10:35:00,24.95,24.96,24.94,24.95,214228.93481717008,13.5325,13.5379,13.5271,13.5325,214228.9348
2015-04-02 10:40:00,24.95,24.95,24.91,24.92,256226.81505034445,13.5325,13.5325,13.5108,13.5162,256226.8151
2015-04-02 10:45:00,24.91,24.93,24.91,24.92,226152.6232114467,13.5108,13.5216,13.5108,13.5162,226152.6232
2015-04-02 10:50:00,24.92,24.93,24.9,24.92,220323.26444091147,13.5162,13.5216,13.5054,13.5162,220323.2644
2015-04-02 10:55:00,24.92,24.93,24.92,24.92,92077.3714891362,13.5162,13.5216,13.5162,13.5162,92077.3715
2015-04-02 11:00:00,24.93,24.95,24.91,24.93,259803.92156862744,13.5216,13.5325,13.5108,13.5216,259803.9216
2015-04-02 11:05:00,24.93,24.95,24.92,24.92,133147.85373608902,13.5216,13.5325,13.5162,13.5162,133147.8537
2015-04-02 11:10:00,24.92,24.94,24.92,24.92,164149.44356120826,13.5162,13.5271,13.5162,13.5162,164149.4436
2015-04-02 11:15:00,24.93,24.97,24.92,24.97,218203.4976152623,13.5216,13.5433,13.5162,13.5433,218203.4976
2015-04-02 11:20:00,24.97,24.98,24.96,24.98,154213.03656597773,13.5433,13.5487,13.5379,13.5487,154213.0366
2015-04-02 11:25:00,24.98,24.98,24.96,24.98,289348.1717011129,13.5487,13.5487,13.5379,13.5487,289348.1717
2015-04-02 11:30:00,24.98,24.99,24.97,24.99,443031.2665606783,13.5487,13.5542,13.5433,13.5542,443031.2666
2015-04-02 11:35:00,24.99,25.0,24.98,25.0,256491.7859035506,13.5542,13.5596,13.5487,13.5596,256491.7859
2015-04-02 11:40:00,25.0,25.0,24.98,24.99,153948.06571277158,13.5596,13.5596,13.5487,13.5542,153948.0657
2015-04-02 11:45:00,24.99,24.99,24.98,24.99,109300.47694753576,13.5542,13.5542,13.5487,13.5542,109300.4769
2015-04-02 11:50:00,24.99,24.99,24.94,24.95,272257.5516693164,13.5542,13.5542,13.5271,13.5325,272257.5517
2015-04-02 11:55:00,24.95,24.95,24.94,24.94,178325.38420773714,13.5325,13.5325,13.5271,13.5271,178325.3842
2015-04-02 12:00:00,24.94,24.95,24.94,24.95,179650.23847376788,13.5271,13.5325,13.5271,13.5325,179650.2385
2015-04-02 12:05:00,24.95,24.95,24.92,24.94,276497.0853206147,13.5325,13.5325,13.5162,13.5271,276497.0853
2015-04-02 12:10:00,24.95,24.95,24.94,24.95,153153.15315315314,13.5325,13.5325,13.5271,13.5325,153153.1532
2015-04-02 12:15:00,24.94,24.95,24.93,24.94,122416.53418124006,13.5271,13.5325,13.5216,13.5271,122416.5342
2015-04-02 12:20:00,24.94,24.95,24.93,24.95,151430.84260731318,13.5271,13.5325,13.5216,13.5325,151430.8426
2015-04-02 12:25:00,24.95,24.95,24.94,24.95,98171.70111287758,13.5325,13.5325,13.5271,13.5325,98171.7011
2015-04-02 12:30:00,24.95,24.95,24.94,24.95,140169.5813460519,13.5325,13.5325,13.5271,13.5325,140169.5813
2015-04-02 12:35:00,24.95,24.98,24.95,24.98,227212.5066242713,13.5325,13.5487,13.5325,13.5487,227212.5066
2015-04-02 12:40:00,24.98,24.98,24.97,24.97,126523.58240593532,13.5487,13.5487,13.5433,13.5433,126523.5824
2015-04-02 12:45:00,24.97,24.98,24.97,24.97,117117.1171171171,13.5433,13.5487,13.5433,13.5433,117117.1171
2015-04-02 12:50:00,24.98,24.98,24.97,24.98,107180.7101218866,13.5487,13.5487,13.5433,13.5487,107180.7101
2015-04-02 12:55:00,24.97,24.98,24.95,24.97,190646.52888182292,13.5433,13.5487,13.5325,13.5433,190646.5289
2015-04-02 13:00:00,24.96,24.97,24.95,24.96,119634.34022257553,13.5379,13.5433,13.5325,13.5379,119634.3402
2015-04-02 13:05:00,24.95,24.98,24.95,24.97,125728.66984631689,13.5325,13.5487,13.5325,13.5433,125728.6698
2015-04-02 13:10:00,24.98,24.99,24.97,24.98,164944.3561208267,13.5487,13.5542,13.5433,13.5487,164944.3561
2015-04-02 13:15:00,24.99,25.0,24.98,24.98,140699.5230524642,13.5542,13.5596,13.5487,13.5487,140699.5231
2015-04-02 13:20:00,24.99,24.99,24.96,24.96,180842.6073131956,13.5542,13.5542,13.5379,13.5379,180842.6073
2015-04-02 13:25:00,24.97,24.97,24.95,24.97,113937.46687864332,13.5433,13.5433,13.5325,13.5433,113937.4669
2015-04-02 13:30:00,24.97,24.98,24.96,24.98,173025.9671436142,13.5433,13.5487,13.5379,13.5487,173025.9671
2015-04-02 13:35:00,24.98,24.98,24.97,24.98,63990.461049284575,13.5487,13.5487,13.5433,13.5487,63990.461
2015-04-02 13:40:00,24.98,24.98,24.95,24.96,207339.69263381025,13.5487,13.5487,13.5325,13.5379,207339.6926
2015-04-02 13:45:00,24.95,24.96,24.95,24.96,150900.9009009009,13.5325,13.5379,13.5325,13.5379,150900.9009
2015-04-02 13:50:00,24.96,24.97,24.95,24.97,125861.15527291996,13.5379,13.5433,13.5325,13.5433,125861.1553
2015-04-02 13:55:00,24.96,24.99,24.96,24.99,217938.52676205616,13.5379,13.5542,13.5379,13.5542,217938.5268
2015-04-02 14:00:00,24.99,24.99,24.98,24.98,217143.6142024377,13.5542,13.5542,13.5487,13.5487,217143.6142
2015-04-02 14:05:00,24.98,24.99,24.98,24.99,151960.78431372548,13.5487,13.5542,13.5487,13.5542,151960.7843
2015-04-02 14:10:00,24.99,24.99,24.97,24.98,196608.3730789613,13.5542,13.5542,13.5433,13.5487,196608.3731
2015-04-02 14:15:00,24.98,25.01,24.98,25.01,253179.65023847373,13.5487,13.565,13.5487,13.565,253179.6502
2015-04-02 14:20:00,25.0,25.01,25.0,25.01,129835.71807101218,13.5596,13.565,13.5596,13.565,129835.7181
2015-04-02 14:25:00,25.01,25.01,25.0,25.01,110492.84578696344,13.565,13.565,13.5596,13.565,110492.8458
2015-04-02 14:30:00,25.01,25.01,24.99,25.0,246687.8643349232,13.565,13.565,13.5542,13.5596,246687.8643
2015-04-02 14:35:00,25.0,25.0,24.99,24.99,106385.79756226814,13.5596,13.5596,13.5542,13.5542,106385.7976
2015-04-02 14:40:00,25.0,25.0,24.98,24.99,116322.20455749868,13.5596,13.5596,13.5487,13.5542,116322.2046
2015-04-02 14:45:00,24.99,25.0,24.98,24.98,337175.41070482245,13.5542,13.5596,13.5487,13.5487,337175.4107
2015-04-02 14:50:00,24.98,24.99,24.98,24.98,144144.14414414414,13.5487,13.5542,13.5487,13.5487,144144.1441
2015-04-02 14:55:00,24.99,25.0,24.98,25.0,154345.5219925808,13.5542,13.5596,13.5487,13.5596,154345.522
2015-04-02 15:00:00,24.99,25.0,24.99,25.0,135002.64970853206,13.5542,13.5596,13.5542,13.5596,135002.6497
2015-04-02 15:05:00,25.0,25.01,24.99,25.01,145468.99841017486,13.5596,13.565,13.5542,13.565,145468.9984
2015-04-02 15:10:00,25.0,25.01,24.99,25.0,269077.9014308426,13.5596,13.565,13.5542,13.5596,269077.9014
2015-04-02 15:15:00,25.0,25.01,25.0,25.01,126523.58240593532,13.5596,13.565,13.5596,13.565,126523.5824
2015-04-02 15:20:00,25.01,25.01,25.0,25.01,204027.55696873344,13.565,13.565,13.5596,13.565,204027.557
2015-04-02 15:25:00,25.01,25.01,25.0,25.01,301934.28722840484,13.565,13.565,13.5596,13.565,301934.2872
2015-04-02 15:30:00,25.01,25.01,25.0,25.01,222708.0021197668,13.565,13.565,13.5596,13.565,222708.0021
2015-04-02 15:35:00,25.01,25.03,25.0,25.03,629703.232644409,13.565,13.5759,13.5596,13.5759,629703.2326
2015-04-02 15:40:00,25.03,25.03,25.02,25.02,272919.9788023317,13.5759,13.5759,13.5704,13.5704,272919.9788
2015-04-02 15:45:00,25.03,25.08,25.02,25.05,912427.1330153684,13.5759,13.603,13.5704,13.5867,912427.133
2015-04-02 15:50:00,25.05,25.05,25.03,25.04,871754.1070482247,13.5867,13.5867,13.5759,13.5813,871754.107
2015-04-02 15:55:00,25.03,25.05,25.01,25.01,1592077.371489136,13.5759,13.5867,13.565,13.565,1592077.3715
2015-04-06 09:30:00,25.02,25.06,24.95,25.04,996422.893481717,13.5704,13.5921,13.5325,13.5813,996422.8935
2015-04-06 09:35:00,25.04,25.07,25.0,25.01,549417.0641229465,13.5813,13.5976,13.5596,13.565,549417.0641
2015-04-06 09:40:00,25.0,25.03,24.99,25.0,397323.79438261787,13.5596,13.5759,13.5542,13.5596,397323.7944
2015-04-06 09:45:00,24.99,25.06,24.99,25.06,567965.0238473767,13.5542,13.5921,13.5542,13.5921,567965.0238
2015-04-06 09:50:00,25.06,25.08,25.05,25.08,434817.1701112877,13.5921,13.603,13.5867,13.603,434817.1701
2015-04-06 09:55:00,25.07,25.1,25.07,25.08,430445.1510333863,13.5976,13.6138,13.5976,13.603,430445.151
2015-04-06 10:00:00,25.09,25.1,25.07,25.08,427265.5007949125,13.6084,13.6138,13.5976,13.603,427265.5008
2015-04-06 10:05:00,25.08,25.1,25.07,25.09,490328.5638579756,13.603,13.6138,13.5976,13.6084,490328.5639
2015-04-06 10:10:00,25.09,25.1,25.08,25.09,212241.653418124,13.6084,13.6138,13.603,13.6084,212241.6534
2015-04-06 10:15:00,25.09,25.12,25.09,25.11,589692.6338102808,13.6084,13.6247,13.6084,13.6193,589692.6338
2015-04-06 10:20:00,25.1,25.17,25.1,25.16,297827.2390037096,13.6138,13.6518,13.6138,13.6464,297827.239
2015-04-06 10:25:00,25.17,25.17,25.16,25.17,366057.2337042925,13.6518,13.6518,13.6464,13.6518,366057.2337
2015-04-06 10:30:00,25.17,25.22,25.17,25.2,728669.8463169051,13.6518,13.6789,13.6518,13.6681,728669.8463
2015-04-06 10:35:00,25.21,25.21,25.15,25.16,337175.41070482245,13.6735,13.6735,13.641,13.6464,337175.4107
2015-04-06 10:40:00,25.15,25.16,25.12,25.13,309353.471118177,13.641,13.6464,13.6247,13.6301,309353.4711
2015-04-06 10:45:00,25.13,25.13,25.1,25.11,524642.2893481717,13.6301,13.6301,13.6138,13.6193,524642.2893
2015-04-06 10:50:00,25.1,25.17,25.1,25.16,286433.4923158452,13.6138,13.6518,13.6138,13.6464,286433.4923
2015-04-06 10:55:00,25.15,25.16,25.13,25.16,158187.59936406993,13.641,13.6464,13.6301,13.6464,158187.5994
2015-04-06 11:00:00,25.16,25.18,25.13,25.13,215818.75993640692,13.6464,13.6572,13.6301,13.6301,215818.7599
2015-04-06 11:05:00,25.13,25.14,25.13,25.13,201907.79014308425,13.6301,13.6355,13.6301,13.6301,201907.7901
2015-04-06 11:10:00,25.13,25.14,25.11,25.14,472575.5166931637,13.6301,13.6355,13.6193,13.6355,472575.5167
2015-04-06 11:15:00,25.14,25.14,25.13,25.14,165076.84154742977,13.6355,13.6355,13.6301,13.6355,165076.8415
2015-04-06 11:20:00,25.14,25.15,25.12,25.13,272125.06624271325,13.6355,13.641,13.6247,13.6301,272125.0662
2015-04-06 11:25:00,25.13,25.13,25.12,25.13,160837.30789613142,13.6301,13.6301,13.6247,13.6301,160837.3079
2015-04-06 11:30:00,25.13,25.14,25.13,25.13,164944.3561208267,13.6301,13.6355,13.6301,13.6301,164944.3561
2015-04-06 11:35:00,25.13,25.16,25.12,25.15,388844.7270800212,13.6301,13.6464,13.6247,13.641,388844.7271
2015-04-06 11:40:00,25.15,25.17,25.15,25.17,148383.6777954425,13.641,13.6518,13.641,13.6518,148383.6778
2015-04-06 11:45:00,25.17,25.17,25.15,25.17,189851.61632220453,13.6518,13.6518,13.641,13.6518,189851.6163
2015-04-06 11:50:00,25.17,25.17,25.16,25.16,89692.63381028087,13.6518,13.6518,13.6464,13.6464,89692.6338
2015-04-06 11:55:00,25.16,25.17,25.16,25.17,139507.15421303656,13.6464,13.6518,13.6464,13.6518,139507.1542
2015-04-06 12:00:00,25.17,25.18,25.17,25.18,146131.42554319024,13.6518,13.6572,13.6518,13.6572,146131.4255
2015-04-06 12:05:00,25.18,25.19,25.17,25.17,203630.1006889242,13.6572,13.6626,13.6518,13.6518,203630.1007
2015-04-06 12:10:00,25.17,25.18,25.17,25.17,122284.04875463698,13.6518,13.6572,13.6518,13.6518,122284.0488
2015-04-06 12:15:00,25.17,25.17,25.15,25.17,238738.7387387388,13.6518,13.6518,13.641,13.6518,238738.7387
2015-04-06 12:20:00,25.17,25.19,25.16,25.19,285108.6380498145,13.6518,13.6626,13.6464,13.6626,285108.638
2015-04-06 12:25:00,25.19,25.19,25.17,25.17,292262.8510863805,13.6626,13.6626,13.6518,13.6518,292262.8511
2015-04-06 12:30:00,25.17,25.2,25.17,25.18,258346.5818759936,13.6518,13.6681,13.6518,13.6572,258346.5819
2015-04-06 12:35:00,25.18,25.19,25.17,25.17,327768.9454160042,13.6572,13.6626,13.6518,13.6518,327768.9454
2015-04-06 12:40:00,25.17,25.18,25.17,25.17,255564.38791732903,13.6518,13.6572,13.6518,13.6518,255564.3879
2015-04-06 12:45:00,25.17,25.18,25.16,25.18,217806.04133545308,13.6518,13.6572,13.6464,13.6572,217806.0413
2015-04-06 12:50:00,25.17,25.18,25.17,25.18,125596.18441971384,13.6518,13.6572,13.6518,13.6572,125596.1844
2015-04-06 12:55:00,25.17,25.19,25.17,25.17,137254.9019607843,13.6518,13.6626,13.6518,13.6518,137254.902
2015-04-06 13:00:00,25.17,25.18,25.17,25.17,98966.61367249602,13.6518,13.6572,13.6518,13.6518,98966.6137
2015-04-06 13:05:00,25.17,25.18,25.17,25.17,119501.85479597244,13.6518,13.6572,13.6518,13.6518,119501.8548
2015-04-06 13:10:00,25.17,25.17,25.17,25.17,139109.69793322732,13.6518,13.6518,13.6518,13.6518,139109.6979
2015-04-06 13:15:00,25.17,25.19,25.17,25.19,193163.75198728137,13.6518,13.6626,13.6518,13.6626,193163.752
2015-04-06 13:20:00,25.18,25.19,25.17,25.19,151298.3571807101,13.6572,13.6626,13.6518,13.6626,151298.3572
2015-04-06 13:25:00,25.19,25.2,25.18,25.2,196608.3730789613,13.6626,13.6681,13.6572,13.6681,196608.3731
2015-04-06 13:30:00,25.2,25.2,25.2,25.2,92872.28404875463,13.6681,13.6681,13.6681,13.6681,92872.284
2015-04-06 13:35:00,25.2,25.2,25.2,25.2,107048.22469528353,13.6681,13.6681,13.6681,13.6681,107048.2247
2015-04-06 13:40:00,25.2,25.2,25.19,25.2,115792.26285108636,13.6681,13.6681,13.6626,13.6681,115792.2629
2015-04-06 13:45:00,25.2,25.2,25.19,25.2,122416.53418124006,13.6681,13.6681,13.6626,13.6681,122416.5342
2015-04-06 13:50:00,25.2,25.2,25.19,25.2,179252.78219395864,13.6681,13.6681,13.6626,13.6681,179252.7822
2015-04-06 13:55:00,25.2,25.2,25.19,25.2,99629.04080551138,13.6681,13.6681,13.6626,13.6681,99629.0408
2015-04-06 14:00:00,25.2,25.2,25.18,25.18,171966.0837307896,13.6681,13.6681,13.6572,13.6572,171966.0837
2015-04-06 14:05:00,25.18,25.19,25.16,25.16,181372.54901960783,13.6572,13.6626,13.6464,13.6464,181372.549
2015-04-06 14:10:00,25.16,25.17,25.16,25.17,125198.7281399046,13.6464,13.6518,13.6464,13.6518,125198.7281
2015-04-06 14:15:00,25.17,25.19,25.16,25.19,243640.69952305243,13.6518,13.6626,13.6464,13.6626,243640.6995
2015-04-06 14:20:00,25.18,25.19,25.18,25.18,121356.65076841546,13.6572,13.6626,13.6572,13.6572,121356.6508
2015-04-06 14:25:00,25.19,25.2,25.18,25.2,198860.62533121355,13.6626,13.6681,13.6572,13.6681,198860.6253
2015-04-06 14:30:00,25.2,25.2,25.19,25.19,337440.3815580286,13.6681,13.6681,13.6626,13.6626,337440.3816
2015-04-06 14:35:00,25.2,25.2,25.19,25.2,99761.52623211444,13.6681,13.6681,13.6626,13.6681,99761.5262
2015-04-06 14:40:00,25.2,25.2,25.19,25.2,379040.8055113937,13.6681,13.6681,13.6626,13.6681,379040.8055
2015-04-06 14:45:00,25.2,25.2,25.2,25.2,114732.37943826178,13.6681,13.6681,13.6681,13.6681,114732.3794
2015-04-06 14:50:00,25.2,25.2,25.2,25.2,165871.7541070482,13.6681,13.6681,13.6681,13.6681,165871.7541
2015-04-06 14:55:00,25.2,25.21,25.2,25.21,176603.0736618972,13.6681,13.6735,13.6681,13.6735,176603.0737
2015-04-06 15:00:00,25.21,25.21,25.2,25.2,183227.34499205087,13.6735,13.6735,13.6681,13.6681,183227.345
2015-04-06 15:05:00,25.21,25.21,25.17,25.17,367249.60254372016,13.6735,13.6735,13.6518,13.6518,367249.6025
2015-04-06 15:10:00,25.17,25.18,25.17,25.17,159114.9973502915,13.6518,13.6572,13.6518,13.6518,159114.9974
2015-04-06 15:15:00,25.17,25.18,25.16,25.16,135797.5622681505,13.6518,13.6572,13.6464,13.6464,135797.5623
2015-04-06 15:20:00,25.17,25.17,25.16,25.17,156332.80339162692,13.6518,13.6518,13.6464,13.6518,156332.8034
2015-04-06 15:25:00,25.17,25.17,25.13,25.13,765103.3386327503,13.6518,13.6518,13.6301,13.6301,765103.3386
2015-04-06 15:30:00,25.13,25.16,25.13,25.16,186804.45151033383,13.6301,13.6464,13.6301,13.6464,186804.4515
2015-04-06 15:35:00,25.16,25.16,25.14,25.15,212771.59512453628,13.6464,13.6464,13.6355,13.641,212771.5951
2015-04-06 15:40:00,25.15,25.16,25.14,25.15,474562.7980922098,13.641,13.6464,13.6355,13.641,474562.7981
2015-04-06 15:45:00,25.15,25.15,25.13,25.13,797827.2390037095,13.641,13.641,13.6301,13.6301,797827.239
2015-04-06 15:50:00,25.13,25.13,25.11,25.11,758744.0381558028,13.6301,13.6301,13.6193,13.6193,758744.0382
2015-04-06 15:55:00,25.11,25.15,25.1,25.15,1845124.5363010068,13.6193,13.641,13.6138,13.641,1845124.5363
2015-04-07 09:30:00,25.17,25.25,25.15,25.23,1097906.730259671,13.6518,13.6952,13.641,13.6843,1097906.7303
2015-04-07 09:35:00,25.23,25.24,25.14,25.16,504372.0190779014,13.6843,13.6898,13.6355,13.6464,504372.0191
2015-04-07 09:40:00,25.15,25.17,25.15,25.16,330021.1976682565,13.641,13.6518,13.641,13.6464,330021.1977
2015-04-07 09:45:00,25.17,25.2,25.16,25.17,488606.2533121357,13.6518,13.6681,13.6464,13.6518,488606.2533
2015-04-07 09:50:00,25.16,25.17,25.13,25.13,242713.30153683093,13.6464,13.6518,13.6301,13.6301,242713.3015
2015-04-07 09:55:00,25.14,25.14,25.11,25.12,344329.62374138844,13.6355,13.6355,13.6193,13.6247,344329.6237
2015-04-07 10:00:00,25.12,25.13,25.11,25.11,257154.21303656595,13.6247,13.6301,13.6193,13.6193,257154.213
2015-04-07 10:05:00,25.11,25.12,25.1,25.1,346846.8468468468,13.6193,13.6247,13.6138,13.6138,346846.8468
2015-04-07 10:10:00,25.1,25.12,25.08,25.1,476020.1377848436,13.6138,13.6247,13.603,13.6138,476020.1378
2015-04-07 10:15:00,25.11,25.13,25.1,25.13,433889.7721250662,13.6193,13.6301,13.6138,13.6301,433889.7721
2015-04-07 10:20:00,25.12,25.13,25.1,25.11,303524.1123476417,13.6247,13.6301,13.6138,13.6193,303524.1123
2015-04-07 10:25:00,25.1,25.11,25.1,25.1,160439.85161632218,13.6138,13.6193,13.6138,13.6138,160439.8516
2015-04-07 10:30:00,25.1,25.12,25.1,25.1,322204.5574986752,13.6138,13.6247,13.6138,13.6138,322204.5575
2015-04-07 10:35:00,25.11,25.11,25.1,25.11,222708.0021197668,13.6193,13.6193,13.6138,13.6193,222708.0021
2015-04-07 10:40:00,25.11,25.11,25.1,25.11,173423.4234234234,13.6193,13.6193,13.6138,13.6193,173423.4234
2015-04-07 10:45:00,25.1,25.13,25.1,25.1,301404.34552199254,13.6138,13.6301,13.6138,13.6138,301404.3455
2015-04-07 10:50:00,25.1,25.11,25.1,25.1,145468.99841017486,13.6138,13.6193,13.6138,13.6138,145468.9984
2015-04-07 10:55:00,25.1,25.11,25.1,25.11,122813.99046104928,13.6138,13.6193,13.6138,13.6193,122813.9905
2015-04-07 11:00:00,25.11,25.11,25.1,25.1,451377.848436672,13.6193,13.6193,13.6138,13.6138,451377.8484
2015-04-07 11:05:00,25.1,25.11,25.1,25.1,253047.1648118707,13.6138,13.6193,13.6138,13.6138,253047.1648
2015-04-07 11:10:00,25.1,25.12,25.1,25.12,340487.5463698993,13.6138,13.6247,13.6138,13.6247,340487.5464
2015-04-07 11:15:00,25.12,25.12,25.1,25.1,294647.5887652358,13.6247,13.6247,13.6138,13.6138,294647.5888
2015-04-07 11:20:00,25.1,25.1,25.1,25.1,210386.8574456809,13.6138,13.6138,13.6138,13.6138,210386.8574
2015-04-07 11:25:00,25.1,25.13,25.1,25.13,353736.08903020667,13.6138,13.6301,13.6138,13.6301,353736.089
2015-04-07 11:30:00,25.13,25.15,25.13,25.15,341547.4297827239,13.6301,13.641,13.6301,13.641,341547.4298
2015-04-07 11:35:00,25.15,25.16,25.14,25.16,206809.750927398,13.641,13.6464,13.6355,13.6464,206809.7509
2015-04-07 11:40:00,25.15,25.16,25.13,25.13,150238.47376788553,13.641,13.6464,13.6301,13.6301,150238.4738
2015-04-07 11:45:00,25.14,25.14,25.13,25.13,189056.7037625861,13.6355,13.6355,13.6301,13.6301,189056.7038
2015-04-07 11:50:00,25.13,25.14,25.13,25.14,151033.38632750395,13.6301,13.6355,13.6301,13.6355,151033.3863
2015-04-07 11:55:00,25.13,25.14,25.12,25.12,286565.97774244833,13.6301,13.6355,13.6247,13.6247,286565.9777
2015-04-07 12:00:00,25.13,25.14,25.12,25.13,345786.9634340222,13.6301,13.6355,13.6247,13.6301,345786.9634
2015-04-07 12:05:00,25.13,25.13,25.12,25.12,244965.5537890832,13.6301,13.6301,13.6247,13.6247,244965.5538
2015-04-07 12:10:00,25.13,25.13,25.12,25.12,144674.08585055644,13.6301,13.6301,13.6247,13.6247,144674.0859
2015-04-07 12:15:00,25.12,25.13,25.12,25.13,69157.39268680445,13.6247,13.6301,13.6247,13.6301,69157.3927
2015-04-07 12:20:00,25.12,25.13,25.12,25.13,215156.3328033916,13.6247,13.6301,13.6247,13.6301,215156.3328
2015-04-07 12:25:00,25.13,25.13,25.12,25.13,127848.43667196608,13.6301,13.6301,13.6247,13.6301,127848.4367
2015-04-07 12:30:00,25.13,25.13,25.12,25.12,268945.4160042395,13.6301,13.6301,13.6247,13.6247,268945.416
2015-04-07 12:35:00,25.12,25.13,25.12,25.12,343137.2549019607,13.6247,13.6301,13.6247,13.6247,343137.2549
2015-04-07 12:40:00,25.13,25.13,25.1,25.1,1052331.743508214,13.6301,13.6301,13.6138,13.6138,1052331.7435
2015-04-07 12:45:00,25.1,25.14,25.1,25.13,804319.0249072601,13.6138,13.6355,13.6138,13.6301,804319.0249
2015-04-07 12:50:00,25.14,25.15,25.13,25.13,481187.0694223635,13.6355,13.641,13.6301,13.6301,481187.0694
2015-04-07 12:55:00,25.14,25.15,25.13,25.13,167859.0355060943,13.6355,13.641,13.6301,13.6301,167859.0355
2015-04-07 13:00:00,25.14,25.14,25.13,25.13,118971.91308956014,13.6355,13.6355,13.6301,13.6301,118971.9131
2015-04-07 13:05:00,25.13,25.15,25.13,25.14,241255.96184419715,13.6301,13.641,13.6301,13.6355,241255.9618
2015-04-07 13:10:00,25.14,25.14,25.12,25.12,165341.8124006359,13.6355,13.6355,13.6247,13.6247,165341.8124
2015-04-07 13:15:00,25.12,25.13,25.12,25.13,98039.2156862745,13.6247,13.6301,13.6247,13.6301,98039.2157
2015-04-07 13:20:00,25.12,25.15,25.12,25.13,325119.23688394274,13.6247,13.641,13.6247,13.6301,325119.2369
2015-04-07 13:25:00,25.13,25.13,25.12,25.13,272125.06624271325,13.6301,13.6301,13.6247,13.6301,272125.0662
2015-04-07 13:30:00,25.13,25.14,25.13,25.13,134075.25172231052,13.6301,13.6355,13.6301,13.6301,134075.2517
2015-04-07 13:35:00,25.13,25.14,25.13,25.14,115792.26285108636,13.6301,13.6355,13.6301,13.6355,115792.2629
2015-04-07 13:40:00,25.14,25.14,25.13,25.13,74854.26603073662,13.6355,13.6355,13.6301,13.6301,74854.266
2015-04-07 13:45:00,25.13,25.14,25.11,25.11,343799.68203497614,13.6301,13.6355,13.6193,13.6193,343799.682
2015-04-07 13:50:00,25.11,25.12,25.1,25.1,238473.76788553252,13.6193,13.6247,13.6138,13.6138,238473.7679
2015-04-07 13:55:00,25.1,25.1,25.1,25.1,151828.2988871224,13.6138,13.6138,13.6138,13.6138,151828.2989
2015-04-07 14:00:00,25.1,25.11,25.1,25.1,201775.3047164812,13.6138,13.6193,13.6138,13.6138,201775.3047
2015-04-07 14:05:00,25.1,25.11,25.1,25.1,211844.1971383148,13.6138,13.6193,13.6138,13.6138,211844.1971
2015-04-07 14:10:00,25.1,25.12,25.1,25.12,157260.20137784845,13.6138,13.6247,13.6138,13.6247,157260.2014
2015-04-07 14:15:00,25.11,25.12,25.1,25.11,229464.7588765236,13.6193,13.6247,13.6138,13.6193,229464.7589
2015-04-07 14:20:00,25.11,25.12,25.1,25.11,165076.84154742977,13.6193,13.6247,13.6138,13.6193,165076.8415
2015-04-07 14:25:00,25.11,25.13,25.11,25.13,152888.182299947,13.6193,13.6301,13.6193,13.6301,152888.1823
2015-04-07 14:30:00,25.13,25.13,25.12,25.13,115924.74827768945,13.6301,13.6301,13.6247,13.6301,115924.7483
2015-04-07 14:35:00,25.13,25.13,25.12,25.13,118177.0005299417,13.6301,13.6301,13.6247,13.6301,118177.0005
2015-04-07 14:40:00,25.12,25.13,25.12,25.13,184022.2575516693,13.6247,13.6301,13.6247,13.6301,184022.2576
2015-04-07 14:45:00,25.12,25.13,25.12,25.12,236883.9427662957,13.6247,13.6301,13.6247,13.6247,236883.9428
2015-04-07 14:50:00,25.12,25.13,25.11,25.11,255166.93163751985,13.6247,13.6301,13.6193,13.6193,255166.9316
2015-04-07 14:55:00,25.11,25.12,25.11,25.11,180047.6947535771,13.6193,13.6247,13.6193,13.6193,180047.6948
2015-04-07 15:00:00,25.12,25.12,25.1,25.11,344859.56544780073,13.6247,13.6247,13.6138,13.6193,344859.5654
2015-04-07 15:05:00,25.1,25.12,25.1,25.12,317700.05299417063,13.6138,13.6247,13.6138,13.6247,317700.053
2015-04-07 15:10:00,25.12,25.12,25.1,25.1,221250.662427133,13.6247,13.6247,13.6138,13.6138,221250.6624
2015-04-07 15:15:00,25.11,25.11,25.1,25.1,405802.86168521456,13.6193,13.6193,13.6138,13.6138,405802.8617
2015-04-07 15:20:00,25.11,25.11,25.1,25.1,460121.8865924748,13.6193,13.6193,13.6138,13.6138,460121.8866
2015-04-07 15:25:00,25.1,25.1,25.1,25.1,231054.58399576045,13.6138,13.6138,13.6138,13.6138,231054.584
2015-04-07 15:30:00,25.1,25.1,25.09,25.09,742448.3306836247,13.6138,13.6138,13.6084,13.6084,742448.3307
2015-04-07 15:35:00,25.1,25.1,25.07,25.08,622813.9904610493,13.6138,13.6138,13.5976,13.603,622813.9905
2015-04-07 15:40:00,25.08,25.08,25.06,25.07,1243640.6995230524,13.603,13.603,13.5921,13.5976,1243640.6995
2015-04-07 15:45:00,25.07,25.07,25.04,25.06,1503577.1065182828,13.5976,13.5976,13.5813,13.5921,1503577.1065
2015-04-07 15:50:00,25.06,25.06,25.02,25.04,1686142.0243773183,13.5921,13.5921,13.5704,13.5813,1686142.0244
2015-04-07 15:55:00,25.04,25.06,25.03,25.03,1492448.3306836246,13.5813,13.5921,13.5759,13.5759,1492448.3307
2015-04-08 09:30:00,24.7,24.77,24.66,24.71,999602.5437201906,13.5897,13.6282,13.5677,13.5952,999602.5437
2015-04-08 09:35:00,24.7,24.73,24.65,24.7,720985.6915739268,13.5897,13.6062,13.5622,13.5897,720985.6916
2015-04-08 09:40:00,24.7,24.76,24.69,24.7,388314.7853736089,13.5897,13.6227,13.5842,13.5897,388314.7854
2015-04-08 09:45:00,24.71,24.77,24.71,24.77,654213.0365659777,13.5952,13.6282,13.5952,13.6282,654213.0366
2015-04-08 09:50:00,24.77,24.8,24.76,24.79,382352.94117647054,13.6282,13.6447,13.6227,13.6392,382352.9412
2015-04-08 09:55:00,24.79,24.79,24.74,24.76,301934.28722840484,13.6392,13.6392,13.6117,13.6227,301934.2872
2015-04-08 10:00:00,24.76,24.79,24.76,24.77,166534.18124006357,13.6227,13.6392,13.6227,13.6282,166534.1812
2015-04-08 10:05:00,24.77,24.79,24.76,24.78,385665.0768415474,13.6282,13.6392,13.6227,13.6337,385665.0768
2015-04-08 10:10:00,24.77,24.8,24.77,24.79,358770.53524112346,13.6282,13.6447,13.6282,13.6392,358770.5352
2015-04-08 10:15:00,24.79,24.8,24.76,24.76,440911.4997350291,13.6392,13.6447,13.6227,13.6227,440911.4997
2015-04-08 10:20:00,24.76,24.76,24.73,24.76,369899.3110757817,13.6227,13.6227,13.6062,13.6227,369899.3111
2015-04-08 10:25:00,24.76,24.79,24.76,24.78,243110.7578166401,13.6227,13.6392,13.6227,13.6337,243110.7578
2015-04-08 10:30:00,24.78,24.78,24.73,24.73,228802.3317435082,13.6337,13.6337,13.6062,13.6062,228802.3317
2015-04-08 10:35:00,24.74,24.74,24.7,24.7,411897.191308956,13.6117,13.6117,13.5897,13.5897,411897.1913
2015-04-08 10:40:00,24.7,24.7,24.65,24.67,664944.3561208267,13.5897,13.5897,13.5622,13.5732,664944.3561
2015-04-08 10:45:00,24.67,24.67,24.63,24.64,391759.4064652888,13.5732,13.5732,13.5512,13.5567,391759.4065
2015-04-08 10:50:00,24.64,24.65,24.64,24.64,242978.27239003708,13.5567,13.5622,13.5567,13.5567,242978.2724
2015-04-08 10:55:00,24.64,24.66,24.63,24.65,305511.39374668786,13.5567,13.5677,13.5512,13.5622,305511.3937
2015-04-08 11:00:00,24.65,24.65,24.63,24.65,263910.9697933227,13.5622,13.5622,13.5512,13.5622,263910.9698
2015-04-08 11:05:00,24.65,24.69,24.64,24.68,455087.440381558,13.5622,13.5842,13.5567,13.5787,455087.4404
2015-04-08 11:10:00,24.68,24.69,24.67,24.69,202570.2172760996,13.5787,13.5842,13.5732,13.5842,202570.2173
2015-04-08 11:15:00,24.69,24.7,24.68,24.7,220058.29358770527,13.5842,13.5897,13.5787,13.5897,220058.2936
2015-04-08 11:20:00,24.7,24.7,24.68,24.68,318229.99470058293,13.5897,13.5897,13.5787,13.5787,318229.9947
2015-04-08 11:25:00,24.69,24.69,24.65,24.65,180180.18018018012,13.5842,13.5842,13.5622,13.5622,180180.1802
2015-04-08 11:30:00,24.65,24.66,24.64,24.65,170376.2586115527,13.5622,13.5677,13.5567,13.5622,170376.2586
2015-04-08 11:35:00,24.64,24.67,24.64,24.66,379570.747217806,13.5567,13.5732,13.5567,13.5677,379570.7472
2015-04-08 11:40:00,24.65,24.67,24.65,24.67,151033.38632750395,13.5622,13.5732,13.5622,13.5732,151033.3863
2015-04-08 11:45:00,24.66,24.67,24.65,24.67,184949.6555378908,13.5677,13.5732,13.5622,13.5732,184949.6555
2015-04-08 11:50:00,24.67,24.67,24.65,24.65,146131.42554319024,13.5732,13.5732,13.5622,13.5622,146131.4255
2015-04-08 11:55:00,24.66,24.66,24.64,24.64,140832.0084790673,13.5677,13.5677,13.5567,13.5567,140832.0085
2015-04-08 12:00:00,24.65,24.65,24.61,24.62,241255.96184419715,13.5622,13.5622,13.5402,13.5457,241255.9618
2015-04-08 12:05:00,24.61,24.64,24.61,24.63,197270.80021197663,13.5402,13.5567,13.5402,13.5512,197270.8002
2015-04-08 12:10:00,24.64,24.64,24.62,24.63,135135.13513513512,13.5567,13.5567,13.5457,13.5512,135135.1351
2015-04-08 12:15:00,24.62,24.64,24.62,24.64,195945.94594594592,13.5457,13.5567,13.5457,13.5567,195945.9459
2015-04-08 12:20:00,24.64,24.64,24.64,24.64,98171.70111287758,13.5567,13.5567,13.5567,13.5567,98171.7011
2015-04-08 12:25:00,24.64,24.64,24.64,24.64,127715.951245363,13.5567,13.5567,13.5567,13.5567,127715.9512
2015-04-08 12:30:00,24.64,24.64,24.63,24.64,185214.62639109697,13.5567,13.5567,13.5512,13.5567,185214.6264
2015-04-08 12:35:00,24.64,24.66,24.64,24.64,237148.91361950184,13.5567,13.5677,13.5567,13.5567,237148.9136
2015-04-08 12:40:00,24.65,24.66,24.64,24.65,123873.87387387386,13.5622,13.5677,13.5567,13.5622,123873.8739
2015-04-08 12:45:00,24.66,24.67,24.65,24.67,172363.5400105988,13.5677,13.5732,13.5622,13.5732,172363.54
2015-04-08 12:50:00,24.67,24.67,24.66,24.66,168256.49178590355,13.5732,13.5732,13.5677,13.5677,168256.4918
2015-04-08 12:55:00,24.67,24.67,24.66,24.66,69687.33439321673,13.5732,13.5732,13.5677,13.5677,69687.3344
2015-04-08 13:00:00,24.67,24.67,24.66,24.66,155272.91997880233,13.5732,13.5732,13.5677,13.5677,155272.92
2015-04-08 13:05:00,24.66,24.67,24.66,24.66,84923.1584525702,13.5677,13.5732,13.5677,13.5677,84923.1585
2015-04-08 13:10:00,24.67,24.67,24.65,24.65,428060.413354531,13.5732,13.5732,13.5622,13.5622,428060.4134
2015-04-08 13:15:00,24.65,24.66,24.61,24.61,300344.46210916794,13.5622,13.5677,13.5402,13.5402,300344.4621
2015-04-08 13:20:00,24.61,24.62,24.61,24.61,204557.4986751457,13.5402,13.5457,13.5402,13.5402,204557.4987
2015-04-08 13:25:00,24.61,24.63,24.61,24.63,234366.7196608373,13.5402,13.5512,13.5402,13.5512,234366.7197
2015-04-08 13:30:00,24.62,24.63,24.61,24.63,138049.81452040275,13.5457,13.5512,13.5402,13.5512,138049.8145
2015-04-08 13:35:00,24.63,24.64,24.62,24.64,185877.0535241124,13.5512,13.5567,13.5457,13.5567,185877.0535
2015-04-08 13:40:00,24.64,24.64,24.63,24.64,143084.26073131955,13.5567,13.5567,13.5512,13.5567,143084.2607
2015-04-08 13:45:00,24.64,24.65,24.62,24.65,516030.7366189719,13.5567,13.5622,13.5457,13.5622,516030.7366
2015-04-08 13:50:00,24.64,24.68,24.64,24.68,362215.15633280337,13.5567,13.5787,13.5567,13.5787,362215.1563
2015-04-08 13:55:00,24.68,24.68,24.66,24.67,266693.1637519873,13.5787,13.5787,13.5677,13.5732,266693.1638
2015-04-08 14:00:00,24.67,24.67,24.62,24.63,424615.792262851,13.5732,13.5732,13.5457,13.5512,424615.7923
2015-04-08 14:05:00,24.64,24.65,24.58,24.59,389374.6687864335,13.5567,13.5622,13.5237,13.5292,389374.6688
2015-04-08 14:10:00,24.59,24.69,24.58,24.67,606915.7392686803,13.5292,13.5842,13.5237,13.5732,606915.7393
2015-04-08 14:15:00,24.67,24.7,24.66,24.67,313857.9756226815,13.5732,13.5897,13.5677,13.5732,313857.9756
2015-04-08 14:20:00,24.68,24.72,24.67,24.68,365792.2628510863,13.5787,13.6007,13.5732,13.5787,365792.2629
2015-04-08 14:25:00,24.67,24.68,24.64,24.64,247217.80604133545,13.5732,13.5787,13.5567,13.5567,247217.806
2015-04-08 14:30:00,24.65,24.66,24.64,24.65,172893.4817170111,13.5622,13.5677,13.5567,13.5622,172893.4817
2015-04-08 14:35:00,24.65,24.66,24.63,24.64,193958.66454689985,13.5622,13.5677,13.5512,13.5567,193958.6645
2015-04-08 14:40:00,24.64,24.64,24.61,24.62,207737.1489136195,13.5567,13.5567,13.5402,13.5457,207737.1489
2015-04-08 14:45:00,24.62,24.64,24.61,24.63,304583.9957604663,13.5457,13.5567,13.5402,13.5512,304583.9958
2015-04-08 14:50:00,24.64,24.64,24.6,24.61,325516.693163752,13.5567,13.5567,13.5347,13.5402,325516.6932
2015-04-08 14:55:00,24.61,24.63,24.6,24.62,246157.92262851083,13.5402,13.5512,13.5347,13.5457,246157.9226
2015-04-08 15:00:00,24.62,24.63,24.61,24.62,297827.2390037096,13.5457,13.5512,13.5402,13.5457,297827.239
2015-04-08 15:05:00,24.61,24.62,24.61,24.61,150503.44462109168,13.5402,13.5457,13.5402,13.5402,150503.4446
2015-04-08 15:10:00,24.61,24.65,24.59,24.59,301271.8600953895,13.5402,13.5622,13.5292,13.5292,301271.8601
2015-04-08 15:15:00,24.59,24.61,24.59,24.61,313857.9756226815,13.5292,13.5402,13.5292,13.5402,313857.9756
2015-04-08 15:20:00,24.61,24.61,24.59,24.6,289215.68627450976,13.5402,13.5402,13.5292,13.5347,289215.6863
2015-04-08 15:25:00,24.61,24.63,24.6,24.61,245495.49549549547,13.5402,13.5512,13.5347,13.5402,245495.4955
2015-04-08 15:30:00,24.61,24.61,24.59,24.61,356650.7684154743,13.5402,13.5402,13.5292,13.5402,356650.7684
2015-04-08 15:35:00,24.61,24.62,24.61,24.62,277424.4833068362,13.5402,13.5457,13.5402,13.5457,277424.4833
2015-04-08 15:40:00,24.62,24.64,24.61,24.64,461579.2262851086,13.5457,13.5567,13.5402,13.5567,461579.2263
2015-04-08 15:45:00,24.64,24.65,24.61,24.62,833200.8479067301,13.5567,13.5622,13.5402,13.5457,833200.8479
2015-04-08 15:50:00,24.62,24.63,24.61,24.61,520402.7556968733,13.5457,13.5512,13.5402,13.5402,520402.7557
2015-04-08 15:55:00,24.62,24.64,24.61,24.64,1106385.797562268,13.5457,13.5567,13.5402,13.5567,1106385.7976
2015-04-09 09:30:00,24.59,24.63,24.58,24.59,820747.2178060412,13.5292,13.5512,13.5237,13.5292,820747.2178
2015-04-09 09:35:00,24.58,24.6,24.55,24.58,802464.2289348171,13.5237,13.5347,13.5072,13.5237,802464.2289
2015-04-09 09:40:00,24.58,24.61,24.55,24.61,538685.7445680974,13.5237,13.5402,13.5072,13.5402,538685.7446
2015-04-09 09:45:00,24.61,24.63,24.6,24.6,355193.42872284044,13.5402,13.5512,13.5347,13.5347,355193.4287
2015-04-09 09:50:00,24.6,24.61,24.54,24.54,539348.1717011129,13.5347,13.5402,13.5017,13.5017,539348.1717
2015-04-09 09:55:00,24.55,24.56,24.49,24.55,912029.676735559,13.5072,13.5127,13.4742,13.5072,912029.6767
2015-04-09 10:00:00,24.56,24.61,24.55,24.6,439056.70376258605,13.5127,13.5402,13.5072,13.5347,439056.7038
2015-04-09 10:05:00,24.6,24.61,24.58,24.61,283253.8420773715,13.5347,13.5402,13.5237,13.5402,283253.8421
2015-04-09 10:10:00,24.61,24.62,24.6,24.62,591414.9443561208,13.5402,13.5457,13.5347,13.5457,591414.9444
2015-04-09 10:15:00,24.62,24.62,24.6,24.62,642554.3190249072,13.5457,13.5457,13.5347,13.5457,642554.319
2015-04-09 10:20:00,24.61,24.64,24.61,24.64,403815.5802861685,13.5402,13.5567,13.5402,13.5567,403815.5803
2015-04-09 10:25:00,24.64,24.65,24.62,24.64,406465.28881823,13.5567,13.5622,13.5457,13.5567,406465.2888
2015-04-09 10:30:00,24.64,24.65,24.61,24.62,237678.85532591413,13.5567,13.5622,13.5402,13.5457,237678.8553
2015-04-09 10:35:00,24.62,24.62,24.6,24.62,158850.02649708532,13.5457,13.5457,13.5347,13.5457,158850.0265
2015-04-09 10:40:00,24.62,24.63,24.6,24.6,258876.5235824059,13.5457,13.5512,13.5347,13.5347,258876.5236
2015-04-09 10:45:00,24.61,24.63,24.59,24.63,213169.0514043455,13.5402,13.5512,13.5292,13.5512,213169.0514
2015-04-09 10:50:00,24.63,24.64,24.61,24.62,132882.88288288287,13.5512,13.5567,13.5402,13.5457,132882.8829
2015-04-09 10:55:00,24.61,24.64,24.61,24.64,163751.98728139902,13.5402,13.5567,13.5402,13.5567,163751.9873
2015-04-09 11:00:00,24.64,24.64,24.59,24.62,545177.5304716481,13.5567,13.5567,13.5292,13.5457,545177.5305
2015-04-09 11:05:00,24.62,24.63,24.61,24.62,131955.48489666136,13.5457,13.5512,13.5402,13.5457,131955.4849
2015-04-09 11:10:00,24.62,24.64,24.61,24.62,189851.61632220453,13.5457,13.5567,13.5402,13.5457,189851.6163
2015-04-09 11:15:00,24.62,24.62,24.6,24.61,430710.1218865924,13.5457,13.5457,13.5347,13.5402,430710.1219
2015-04-09 11:20:00,24.61,24.62,24.59,24.61,264175.94064652885,13.5402,13.5457,13.5292,13.5402,264175.9406
2015-04-09 11:25:00,24.61,24.65,24.61,24.65,247615.26232114463,13.5402,13.5622,13.5402,13.5622,247615.2623
2015-04-09 11:30:00,24.64,24.67,24.64,24.67,436406.9952305246,13.5567,13.5732,13.5567,13.5732,436406.9952
2015-04-09 11:35:00,24.67,24.69,24.67,24.67,284711.18177000526,13.5732,13.5842,13.5732,13.5732,284711.1818
2015-04-09 11:40:00,24.67,24.7,24.67,24.7,494303.1266560678,13.5732,13.5897,13.5732,13.5897,494303.1267
2015-04-09 11:45:00,24.69,24.71,24.69,24.7,158055.11393746687,13.5842,13.5952,13.5842,13.5897,158055.1139
2015-04-09 11:50:00,24.7,24.72,24.7,24.72,206147.3237943826,13.5897,13.6007,13.5897,13.6007,206147.3238
2015-04-09 11:55:00,24.71,24.72,24.69,24.69,208399.57604663484,13.5952,13.6007,13.5842,13.5842,208399.576
2015-04-09 12:00:00,24.69,24.7,24.69,24.7,79358.77053524111,13.5842,13.5897,13.5842,13.5897,79358.7705
2015-04-09 12:05:00,24.7,24.7,24.68,24.68,133412.82458929517,13.5897,13.5897,13.5787,13.5787,133412.8246
2015-04-09 12:10:00,24.69,24.7,24.68,24.7,156995.23052464228,13.5842,13.5897,13.5787,13.5897,156995.2305
2015-04-09 12:15:00,24.7,24.73,24.7,24.72,201907.79014308425,13.5897,13.6062,13.5897,13.6007,201907.7901
2015-04-09 12:20:00,24.72,24.73,24.7,24.73,120561.73820879702,13.6007,13.6062,13.5897,13.6062,120561.7382
2015-04-09 12:25:00,24.73,24.74,24.71,24.72,298224.6952835188,13.6062,13.6117,13.5952,13.6007,298224.6953
2015-04-09 12:30:00,24.72,24.74,24.71,24.74,282988.8712241653,13.6007,13.6117,13.5952,13.6117,282988.8712
2015-04-09 12:35:00,24.73,24.75,24.73,24.75,234631.69051404344,13.6062,13.6172,13.6062,13.6172,234631.6905
2015-04-09 12:40:00,24.75,24.75,24.72,24.73,290805.51139374665,13.6172,13.6172,13.6007,13.6062,290805.5114
2015-04-09 12:45:00,24.72,24.73,24.7,24.71,195416.0042395336,13.6007,13.6062,13.5897,13.5952,195416.0042
2015-04-09 12:50:00,24.7,24.72,24.7,24.71,149708.53206147323,13.5897,13.6007,13.5897,13.5952,149708.5321
2015-04-09 12:55:00,24.72,24.73,24.71,24.72,134340.22257551667,13.6007,13.6062,13.5952,13.6007,134340.2226
2015-04-09 13:00:00,24.73,24.74,24.7,24.7,240858.5055643879,13.6062,13.6117,13.5897,13.5897,240858.5056
2015-04-09 13:05:00,24.7,24.7,24.7,24.7,74191.83889772125,13.5897,13.5897,13.5897,13.5897,74191.8389
2015-04-09 13:10:00,24.7,24.71,24.7,24.7,169051.40434552197,13.5897,13.5952,13.5897,13.5897,169051.4043
2015-04-09 13:15:00,24.7,24.72,24.7,24.72,145601.48383677794,13.5897,13.6007,13.5897,13.6007,145601.4838
2015-04-09 13:20:00,24.71,24.74,24.71,24.73,209062.00317965023,13.5952,13.6117,13.5952,13.6062,209062.0032
2015-04-09 13:25:00,24.73,24.74,24.73,24.74,264573.3969263381,13.6062,13.6117,13.6062,13.6117,264573.3969
2015-04-09 13:30:00,24.74,24.74,24.71,24.72,153418.12400635928,13.6117,13.6117,13.5952,13.6007,153418.124
2015-04-09 13:35:00,24.72,24.72,24.71,24.71,75914.1494435612,13.6007,13.6007,13.5952,13.5952,75914.1494
2015-04-09 13:40:00,24.71,24.72,24.7,24.7,119501.85479597244,13.5952,13.6007,13.5897,13.5897,119501.8548
2015-04-09 13:45:00,24.7,24.7,24.7,24.7,72999.47005829358,13.5897,13.5897,13.5897,13.5897,72999.4701
2015-04-09 13:50:00,24.7,24.7,24.68,24.68,177530.4716481187,13.5897,13.5897,13.5787,13.5787,177530.4716
2015-04-09 13:55:00,24.68,24.69,24.68,24.69,72072.07207207207,13.5787,13.5842,13.5787,13.5842,72072.0721
2015-04-09 14:00:00,24.68,24.69,24.67,24.68,158320.08479067302,13.5787,13.5842,13.5732,13.5787,158320.0848
2015-04-09 14:05:00,24.68,24.68,24.66,24.67,231187.0694223635,13.5787,13.5787,13.5677,13.5732,231187.0694
2015-04-09 14:10:00,24.67,24.67,24.67,24.67,124668.7864334923,13.5732,13.5732,13.5732,13.5732,124668.7864
2015-04-09 14:15:00,24.67,24.67,24.66,24.67,140169.5813460519,13.5732,13.5732,13.5677,13.5732,140169.5813
2015-04-09 14:20:00,24.67,24.67,24.64,24.65,229464.7588765236,13.5732,13.5732,13.5567,13.5622,229464.7589
2015-04-09 14:25:00,24.64,24.65,24.64,24.64,219660.8373078961,13.5567,13.5622,13.5567,13.5567,219660.8373
2015-04-09 14:30:00,24.64,24.64,24.61,24.63,313328.0339162692,13.5567,13.5567,13.5402,13.5512,313328.0339
2015-04-09 14:35:00,24.64,24.66,24.63,24.65,295442.50132485427,13.5567,13.5677,13.5512,13.5622,295442.5013
2015-04-09 14:40:00,24.65,24.67,24.65,24.67,134075.25172231052,13.5622,13.5732,13.5622,13.5732,134075.2517
2015-04-09 14:45:00,24.67,24.67,24.66,24.67,89560.14838367779,13.5732,13.5732,13.5677,13.5732,89560.1484
2015-04-09 14:50:00,24.67,24.67,24.66,24.67,133545.31001589823,13.5732,13.5732,13.5677,13.5732,133545.31
2015-04-09 14:55:00,24.67,24.67,24.66,24.67,123741.3884472708,13.5732,13.5732,13.5677,13.5732,123741.3884
2015-04-09 15:00:00,24.66,24.69,24.66,24.68,519210.3868574456,13.5677,13.5842,13.5677,13.5787,519210.3869
2015-04-09 15:05:00,24.68,24.68,24.67,24.67,175278.21939586644,13.5787,13.5787,13.5732,13.5732,175278.2194
2015-04-09 15:10:00,24.67,24.73,24.67,24.71,473635.4001059883,13.5732,13.6062,13.5732,13.5952,473635.4001
2015-04-09 15:15:00,24.72,24.72,24.7,24.7,202967.67355590884,13.6007,13.6007,13.5897,13.5897,202967.6736
2015-04-09 15:20:00,24.7,24.71,24.7,24.7,342077.3714891362,13.5897,13.5952,13.5897,13.5897,342077.3715
2015-04-09 15:25:00,24.7,24.74,24.7,24.73,300079.4912559618,13.5897,13.6117,13.5897,13.6062,300079.4913
2015-04-09 15:30:00,24.74,24.74,24.71,24.71,475357.71065182827,13.6117,13.6117,13.5952,13.5952,475357.7107
2015-04-09 15:35:00,24.72,24.73,24.7,24.72,290673.0259671436,13.6007,13.6062,13.5897,13.6007,290673.026
2015-04-09 15:40:00,24.72,24.73,24.7,24.7,359697.93322734494,13.6007,13.6062,13.5897,13.5897,359697.9332
2015-04-09 15:45:00,24.7,24.72,24.69,24.7,441043.9851616322,13.5897,13.6007,13.5842,13.5897,441043.9852
2015-04-09 15:50:00,24.7,24.72,24.68,24.69,744038.1558028617,13.5897,13.6007,13.5787,13.5842,744038.1558
2015-04-09 15:55:00,24.7,24.7,24.67,24.68,1637387.3873873872,13.5897,13.5897,13.5732,13.5787,1637387.3874
2015-04-10 09:30:00,24.73,24.76,24.68,24.71,696475.8876523582,13.6062,13.6227,13.5787,13.5952,696475.8877
2015-04-10 09:35:00,24.72,24.73,24.66,24.68,289878.1134075251,13.6007,13.6062,13.5677,13.5787,289878.1134
2015-04-10 09:40:00,24.68,24.73,24.65,24.65,417329.093799682,13.5787,13.6062,13.5622,13.5622,417329.0938
2015-04-10 09:45:00,24.65,24.69,24.65,24.69,162559.61844197137,13.5622,13.5842,13.5622,13.5842,162559.6184
2015-04-10 09:50:00,24.7,24.7,24.67,24.67,117382.08797032323,13.5897,13.5897,13.5732,13.5732,117382.088
2015-04-10 09:55:00,24.67,24.68,24.64,24.65,651165.871754107,13.5732,13.5787,13.5567,13.5622,651165.8718
2015-04-10 10:00:00,24.66,24.67,24.65,24.67,290010.59883412824,13.5677,13.5732,13.5622,13.5732,290010.5988
2015-04-10 10:05:00,24.66,24.67,24.65,24.67,116322.20455749868,13.5677,13.5732,13.5622,13.5732,116322.2046
2015-04-10 10:10:00,24.67,24.69,24.67,24.67,200582.9358770535,13.5732,13.5842,13.5732,13.5732,200582.9359
2015-04-10 10:15:00,24.68,24.7,24.66,24.67,264970.8532061473,13.5787,13.5897,13.5677,13.5732,264970.8532
2015-04-10 10:20:00,24.67,24.72,24.66,24.71,282988.8712241653,13.5732,13.6007,13.5677,13.5952,282988.8712
2015-04-10 10:25:00,24.7,24.72,24.7,24.7,216613.67249602545,13.5897,13.6007,13.5897,13.5897,216613.6725
2015-04-10 10:30:00,24.7,24.72,24.7,24.72,174483.306836248,13.5897,13.6007,13.5897,13.6007,174483.3068
2015-04-10 10:35:00,24.72,24.75,24.71,24.73,474297.8272390037,13.6007,13.6172,13.5952,13.6062,474297.8272
2015-04-10 10:40:00,24.74,24.76,24.73,24.76,374403.8155802861,13.6117,13.6227,13.6062,13.6227,374403.8156
2015-04-10 10:45:00,24.76,24.76,24.74,24.74,207869.6343402225,13.6227,13.6227,13.6117,13.6117,207869.6343
2015-04-10 10:50:00,24.74,24.76,24.73,24.73,248145.20402755696,13.6117,13.6227,13.6062,13.6062,248145.204
2015-04-10 10:55:00,24.73,24.73,24.73,24.73,82273.44992050873,13.6062,13.6062,13.6062,13.6062,82273.4499
2015-04-10 11:00:00,24.73,24.73,24.71,24.71,143614.20243773184,13.6062,13.6062,13.5952,13.5952,143614.2024
2015-04-10 11:05:00,24.72,24.72,24.7,24.71,138049.81452040275,13.6007,13.6007,13.5897,13.5952,138049.8145
2015-04-10 11:10:00,24.71,24.71,24.7,24.71,94992.0508744038,13.5952,13.5952,13.5897,13.5952,94992.0509
2015-04-10 11:15:00,24.71,24.73,24.7,24.73,166136.72496025436,13.5952,13.6062,13.5897,13.6062,166136.725
2015-04-10 11:20:00,24.73,24.73,24.73,24.73,95257.02172760996,13.6062,13.6062,13.6062,13.6062,95257.0217
2015-04-10 11:25:00,24.73,24.76,24.73,24.75,307631.160572337,13.6062,13.6227,13.6062,13.6172,307631.1606
2015-04-10 11:30:00,24.76,24.76,24.75,24.76,177927.9279279279,13.6227,13.6227,13.6172,13.6227,177927.9279
2015-04-10 11:35:00,24.76,24.76,24.75,24.76,144011.65871754105,13.6227,13.6227,13.6172,13.6227,144011.6587
2015-04-10 11:40:00,24.75,24.76,24.75,24.76,84128.24589295177,13.6172,13.6227,13.6172,13.6227,84128.2459
2015-04-10 11:45:00,24.76,24.76,24.75,24.76,105855.85585585584,13.6227,13.6227,13.6172,13.6227,105855.8559
2015-04-10 11:50:00,24.75,24.76,24.75,24.76,91149.97350291468,13.6172,13.6227,13.6172,13.6227,91149.9735
2015-04-10 11:55:00,24.76,24.76,24.74,24.74,104133.54531001588,13.6227,13.6227,13.6117,13.6117,104133.5453
2015-04-10 12:00:00,24.75,24.75,24.74,24.74,75649.17859035505,13.6172,13.6172,13.6117,13.6117,75649.1786
2015-04-10 12:05:00,24.74,24.75,24.74,24.75,98436.67196608373,13.6117,13.6172,13.6117,13.6172,98436.672
2015-04-10 12:10:00,24.74,24.75,24.74,24.74,69819.81981981981,13.6117,13.6172,13.6117,13.6117,69819.8198
2015-04-10 12:15:00,24.75,24.75,24.74,24.75,149973.50291467938,13.6172,13.6172,13.6117,13.6172,149973.5029
2015-04-10 12:20:00,24.75,24.75,24.74,24.75,77636.45998940116,13.6172,13.6172,13.6117,13.6172,77636.46
2015-04-10 12:25:00,24.74,24.76,24.74,24.76,116057.23370429252,13.6117,13.6227,13.6117,13.6227,116057.2337
2015-04-10 12:30:00,24.76,24.76,24.75,24.76,67700.05299417063,13.6227,13.6227,13.6172,13.6227,67700.053
2015-04-10 12:35:00,24.76,24.76,24.75,24.75,92607.31319554849,13.6227,13.6227,13.6172,13.6172,92607.3132
2015-04-10 12:40:00,24.76,24.76,24.75,24.76,151828.2988871224,13.6227,13.6227,13.6172,13.6227,151828.2989
2015-04-10 12:45:00,24.76,24.76,24.75,24.76,112877.58346581877,13.6227,13.6227,13.6172,13.6227,112877.5835
2015-04-10 12:50:00,24.75,24.78,24.75,24.76,575516.693163752,13.6172,13.6337,13.6172,13.6227,575516.6932
2015-04-10 12:55:00,24.76,24.78,24.76,24.78,234234.2342342342,13.6227,13.6337,13.6227,13.6337,234234.2342
2015-04-10 13:00:00,24.77,24.78,24.76,24.78,438394.2766295707,13.6282,13.6337,13.6227,13.6337,438394.2766
2015-04-10 13:05:00,24.78,24.78,24.76,24.77,196078.431372549,13.6337,13.6337,13.6227,13.6282,196078.4314
2015-04-10 13:10:00,24.77,24.78,24.76,24.78,96979.33227344992,13.6282,13.6337,13.6227,13.6337,96979.3323
2015-04-10 13:15:00,24.77,24.78,24.76,24.77,156200.31796502383,13.6282,13.6337,13.6227,13.6282,156200.318
2015-04-10 13:20:00,24.77,24.78,24.76,24.76,260598.83412824583,13.6282,13.6337,13.6227,13.6227,260598.8341
2015-04-10 13:25:00,24.77,24.78,24.76,24.77,277556.9687334393,13.6282,13.6337,13.6227,13.6282,277556.9687
2015-04-10 13:30:00,24.77,24.78,24.76,24.76,183889.77212506623,13.6282,13.6337,13.6227,13.6227,183889.7721
2015-04-10 13:35:00,24.77,24.78,24.76,24.78,82935.8770535241,13.6282,13.6337,13.6227,13.6337,82935.8771
2015-04-10 13:40:00,24.77,24.78,24.77,24.77,85055.64387917328,13.6282,13.6337,13.6282,13.6282,85055.6439
2015-04-10 13:45:00,24.78,24.78,24.77,24.78,93004.76947535772,13.6337,13.6337,13.6282,13.6337,93004.7695
2015-04-10 13:50:00,24.78,24.78,24.77,24.78,81875.99364069951,13.6337,13.6337,13.6282,13.6337,81875.9936
2015-04-10 13:55:00,24.77,24.78,24.76,24.76,251192.36883942765,13.6282,13.6337,13.6227,13.6227,251192.3688
2015-04-10 14:00:00,24.76,24.76,24.76,24.76,86512.9835718071,13.6227,13.6227,13.6227,13.6227,86512.9836
2015-04-10 14:05:00,24.76,24.76,24.76,24.76,43587.705352411234,13.6227,13.6227,13.6227,13.6227,43587.7054
2015-04-10 14:10:00,24.76,24.78,24.76,24.77,437334.3932167461,13.6227,13.6337,13.6227,13.6282,437334.3932
2015-04-10 14:15:00,24.76,24.78,24.76,24.78,352278.74933757284,13.6227,13.6337,13.6227,13.6337,352278.7493
2015-04-10 14:20:00,24.77,24.78,24.76,24.76,300609.4329623741,13.6282,13.6337,13.6227,13.6227,300609.433
2015-04-10 14:25:00,24.76,24.76,24.76,24.76,71144.67408585055,13.6227,13.6227,13.6227,13.6227,71144.6741
2015-04-10 14:30:00,24.76,24.76,24.73,24.75,357445.6809750927,13.6227,13.6227,13.6062,13.6172,357445.681
2015-04-10 14:35:00,24.75,24.75,24.74,24.75,158055.11393746687,13.6172,13.6172,13.6117,13.6172,158055.1139
2015-04-10 14:40:00,24.75,24.75,24.73,24.73,221780.6041335453,13.6172,13.6172,13.6062,13.6062,221780.6041
2015-04-10 14:45:00,24.73,24.74,24.72,24.74,320879.7032326444,13.6062,13.6117,13.6007,13.6117,320879.7032
2015-04-10 14:50:00,24.73,24.75,24.73,24.75,126921.03868574456,13.6062,13.6172,13.6062,13.6172,126921.0387
2015-04-10 14:55:00,24.74,24.75,24.73,24.75,242580.81611022784,13.6117,13.6172,13.6062,13.6172,242580.8161
2015-04-10 15:00:00,24.75,24.75,24.73,24.73,105590.8850026497,13.6172,13.6172,13.6062,13.6062,105590.885
2015-04-10 15:05:00,24.73,24.74,24.73,24.73,101086.3804981452,13.6062,13.6117,13.6062,13.6062,101086.3805
2015-04-10 15:10:00,24.73,24.74,24.73,24.74,85055.64387917328,13.6062,13.6117,13.6062,13.6117,85055.6439
2015-04-10 15:15:00,24.73,24.74,24.73,24.73,228802.3317435082,13.6062,13.6117,13.6062,13.6062,228802.3317
2015-04-10 15:20:00,24.73,24.73,24.71,24.73,308426.07313195546,13.6062,13.6062,13.5952,13.6062,308426.0731
2015-04-10 15:25:00,24.72,24.73,24.71,24.73,282591.4149443561,13.6007,13.6062,13.5952,13.6062,282591.4149
2015-04-10 15:30:00,24.72,24.73,24.71,24.72,184022.2575516693,13.6007,13.6062,13.5952,13.6007,184022.2576
2015-04-10 15:35:00,24.72,24.73,24.72,24.73,314520.40275569685,13.6007,13.6062,13.6007,13.6062,314520.4028
2015-04-10 15:40:00,24.73,24.75,24.73,24.73,318627.4509803921,13.6062,13.6172,13.6062,13.6062,318627.451
2015-04-10 15:45:00,24.73,24.74,24.72,24.73,375993.64069952304,13.6062,13.6117,13.6007,13.6062,375993.6407
2015-04-10 15:50:00,24.72,24.73,24.72,24.73,384605.1934287228,13.6007,13.6062,13.6007,13.6062,384605.1934
2015-04-10 15:55:00,24.73,24.73,24.71,24.73,888712.241653418,13.6062,13.6062,13.5952,13.6062,888712.2417
2015-04-13 09:30:00,24.73,24.76,24.68,24.73,597376.7885532591,13.6062,13.6227,13.5787,13.6062,597376.7886
2015-04-13 09:35:00,24.73,24.76,24.73,24.76,311738.2087970323,13.6062,13.6227,13.6062,13.6227,311738.2088
2015-04-13 09:40:00,24.76,24.77,24.73,24.76,614467.4085850556,13.6227,13.6282,13.6062,13.6227,614467.4086
2015-04-13 09:45:00,24.76,24.83,24.76,24.83,848569.1573926867,13.6227,13.6613,13.6227,13.6613,848569.1574
2015-04-13 09:50:00,24.83,24.93,24.83,24.91,1577503.974562798,13.6613,13.7163,13.6613,13.7053,1577503.9746
2015-04-13 09:55:00,24.91,24.95,24.9,24.95,845389.5071542129,13.7053,13.7273,13.6998,13.7273,845389.5072
2015-04-13 10:00:00,24.95,24.96,24.92,24.92,1349099.099099099,13.7273,13.7328,13.7108,13.7108,1349099.0991
2015-04-13 10:05:00,24.92,24.94,24.89,24.89,418521.4626391096,13.7108,13.7218,13.6943,13.6943,418521.4626
2015-04-13 10:10:00,24.89,24.9,24.88,24.89,357710.65182829887,13.6943,13.6998,13.6888,13.6943,357710.6518
2015-04-13 10:15:00,24.89,24.91,24.89,24.91,454160.0423953365,13.6943,13.7053,13.6943,13.7053,454160.0424
2015-04-13 10:20:00,24.9,24.92,24.9,24.92,551139.3746687864,13.6998,13.7108,13.6998,13.7108,551139.3747
2015-04-13 10:25:00,24.92,24.94,24.91,24.94,311075.78166401695,13.7108,13.7218,13.7053,13.7218,311075.7817
2015-04-13 10:30:00,24.94,24.95,24.92,24.92,440779.014308426,13.7218,13.7273,13.7108,13.7108,440779.0143
2015-04-13 10:35:00,24.93,24.94,24.92,24.92,293720.19077901426,13.7163,13.7218,13.7108,13.7108,293720.1908
2015-04-13 10:40:00,24.92,24.93,24.92,24.92,433227.3449920509,13.7108,13.7163,13.7108,13.7108,433227.345
2015-04-13 10:45:00,24.92,24.92,24.89,24.89,472840.4875463698,13.7108,13.7108,13.6943,13.6943,472840.4875
2015-04-13 10:50:00,24.89,24.9,24.86,24.86,214891.36195018547,13.6943,13.6998,13.6778,13.6778,214891.362
2015-04-13 10:55:00,24.86,24.87,24.85,24.86,232114.46740858504,13.6778,13.6833,13.6723,13.6778,232114.4674
2015-04-13 11:00:00,24.86,24.86,24.86,24.86,147721.25066242713,13.6778,13.6778,13.6778,13.6778,147721.2507
2015-04-13 11:05:00,24.86,24.86,24.86,24.86,147853.7360890302,13.6778,13.6778,13.6778,13.6778,147853.7361
2015-04-13 11:10:00,24.86,24.86,24.83,24.85,644011.658717541,13.6778,13.6778,13.6613,13.6723,644011.6587
2015-04-13 11:15:00,24.84,24.85,24.83,24.83,266560.67832538416,13.6668,13.6723,13.6613,13.6613,266560.6783
2015-04-13 11:20:00,24.83,24.83,24.82,24.82,155007.94912559618,13.6613,13.6613,13.6558,13.6558,155007.9491
2015-04-13 11:25:00,24.82,24.83,24.82,24.83,152888.182299947,13.6558,13.6613,13.6558,13.6613,152888.1823
2015-04-13 11:30:00,24.83,24.87,24.83,24.87,298754.63698993105,13.6613,13.6833,13.6613,13.6833,298754.637
2015-04-13 11:35:00,24.87,24.91,24.86,24.9,449523.0524642289,13.6833,13.7053,13.6778,13.6998,449523.0525
2015-04-13 11:40:00,24.9,24.91,24.89,24.89,145468.99841017486,13.6998,13.7053,13.6943,13.6943,145468.9984
2015-04-13 11:45:00,24.89,24.9,24.89,24.89,76841.54742978272,13.6943,13.6998,13.6943,13.6943,76841.5474
2015-04-13 11:50:00,24.89,24.91,24.89,24.91,245760.4663487016,13.6943,13.7053,13.6943,13.7053,245760.4663
2015-04-13 11:55:00,24.91,24.91,24.9,24.91,76179.12029676735,13.7053,13.7053,13.6998,13.7053,76179.1203
2015-04-13 12:00:00,24.91,24.91,24.9,24.91,106253.31213566508,13.7053,13.7053,13.6998,13.7053,106253.3121
2015-04-13 12:05:00,24.9,24.91,24.9,24.91,133147.85373608902,13.6998,13.7053,13.6998,13.7053,133147.8537
2015-04-13 12:10:00,24.91,24.91,24.9,24.9,90222.57551669316,13.7053,13.7053,13.6998,13.6998,90222.5755
2015-04-13 12:15:00,24.91,24.91,24.9,24.91,117647.0588235294,13.7053,13.7053,13.6998,13.7053,117647.0588
2015-04-13 12:20:00,24.9,24.91,24.9,24.9,65447.80074191839,13.6998,13.7053,13.6998,13.6998,65447.8007
2015-04-13 12:25:00,24.9,24.91,24.86,24.86,221780.6041335453,13.6998,13.7053,13.6778,13.6778,221780.6041
2015-04-13 12:30:00,24.86,24.87,24.85,24.86,148648.64864864864,13.6778,13.6833,13.6723,13.6778,148648.6486
2015-04-13 12:35:00,24.86,24.9,24.86,24.9,263116.05723370425,13.6778,13.6998,13.6778,13.6998,263116.0572
2015-04-13 12:40:00,24.9,24.91,24.89,24.91,163222.04557498673,13.6998,13.7053,13.6943,13.7053,163222.0456
2015-04-13 12:45:00,24.91,24.92,24.9,24.92,138712.2416534181,13.7053,13.7108,13.6998,13.7108,138712.2417
2015-04-13 12:50:00,24.92,24.92,24.92,24.92,79491.25596184419,13.7108,13.7108,13.7108,13.7108,79491.256
2015-04-13 12:55:00,24.92,24.94,24.92,24.94,166004.23953365127,13.7108,13.7218,13.7108,13.7218,166004.2395
2015-04-13 13:00:00,24.94,24.94,24.93,24.93,129305.77636459988,13.7218,13.7218,13.7163,13.7163,129305.7764
2015-04-13 13:05:00,24.94,24.95,24.93,24.95,421303.6565977742,13.7218,13.7273,13.7163,13.7273,421303.6566
2015-04-13 13:10:00,24.95,24.95,24.93,24.93,297164.8118706942,13.7273,13.7273,13.7163,13.7163,297164.8119
2015-04-13 13:15:00,24.94,24.94,24.9,24.9,302464.22893481713,13.7218,13.7218,13.6998,13.6998,302464.2289
2015-04-13 13:20:00,24.91,24.91,24.88,24.89,184817.17011128773,13.7053,13.7053,13.6888,13.6943,184817.1701
2015-04-13 13:25:00,24.89,24.91,24.89,24.9,132750.3974562798,13.6943,13.7053,13.6943,13.6998,132750.3975
2015-04-13 13:30:00,24.89,24.91,24.89,24.91,165341.8124006359,13.6943,13.7053,13.6943,13.7053,165341.8124
2015-04-13 13:35:00,24.91,24.91,24.89,24.91,239003.70959194488,13.7053,13.7053,13.6943,13.7053,239003.7096
2015-04-13 13:40:00,24.91,24.91,24.88,24.89,172760.99629040805,13.7053,13.7053,13.6888,13.6943,172760.9963
2015-04-13 13:45:00,24.89,24.89,24.89,24.89,111685.21462639108,13.6943,13.6943,13.6943,13.6943,111685.2146
2015-04-13 13:50:00,24.89,24.89,24.88,24.89,127848.43667196608,13.6943,13.6943,13.6888,13.6943,127848.4367
2015-04-13 13:55:00,24.89,24.93,24.89,24.93,195283.51881293056,13.6943,13.7163,13.6943,13.7163,195283.5188
2015-04-13 14:00:00,24.93,24.93,24.92,24.92,73131.95548489665,13.7163,13.7163,13.7108,13.7108,73131.9555
2015-04-13 14:05:00,24.93,24.93,24.92,24.93,184419.71383147853,13.7163,13.7163,13.7108,13.7163,184419.7138
2015-04-13 14:10:00,24.92,24.93,24.91,24.92,170376.2586115527,13.7108,13.7163,13.7053,13.7108,170376.2586
2015-04-13 14:15:00,24.91,24.92,24.89,24.89,197668.2564917859,13.7053,13.7108,13.6943,13.6943,197668.2565
2015-04-13 14:20:00,24.9,24.9,24.89,24.89,163884.4727080021,13.6998,13.6998,13.6943,13.6943,163884.4727
2015-04-13 14:25:00,24.89,24.92,24.89,24.92,336777.9544250132,13.6943,13.7108,13.6943,13.7108,336777.9544
2015-04-13 14:30:00,24.92,24.92,24.91,24.92,237943.82617912028,13.7108,13.7108,13.7053,13.7108,237943.8262
2015-04-13 14:35:00,24.92,24.93,24.92,24.93,153153.15315315314,13.7108,13.7163,13.7108,13.7163,153153.1532
2015-04-13 14:40:00,24.93,24.93,24.92,24.92,279279.27927927923,13.7163,13.7163,13.7108,13.7108,279279.2793
2015-04-13 14:45:00,24.92,24.93,24.92,24.93,404742.97827239,13.7108,13.7163,13.7108,13.7163,404742.9783
2015-04-13 14:50:00,24.92,24.93,24.91,24.92,285771.06518282986,13.7108,13.7163,13.7053,13.7108,285771.0652
2015-04-13 14:55:00,24.91,24.92,24.89,24.89,138844.7270800212,13.7053,13.7108,13.6943,13.6943,138844.7271
2015-04-13 15:00:00,24.9,24.9,24.89,24.89,72999.47005829358,13.6998,13.6998,13.6943,13.6943,72999.4701
2015-04-13 15:05:00,24.89,24.91,24.89,24.91,201112.8775834658,13.6943,13.7053,13.6943,13.7053,201112.8776
2015-04-13 15:10:00,24.91,24.91,24.89,24.89,201642.8192898781,13.7053,13.7053,13.6943,13.6943,201642.8193
2015-04-13 15:15:00,24.89,24.89,24.83,24.84,348039.21568627446,13.6943,13.6943,13.6613,13.6668,348039.2157
2015-04-13 15:20:00,24.84,24.84,24.82,24.83,274774.77477477473,13.6668,13.6668,13.6558,13.6613,274774.7748
2015-04-13 15:25:00,24.83,24.85,24.82,24.85,205617.3820879703,13.6613,13.6723,13.6558,13.6723,205617.3821
2015-04-13 15:30:00,24.84,24.86,24.83,24.85,359697.93322734494,13.6668,13.6778,13.6613,13.6723,359697.9332
2015-04-13 15:35:00,24.85,24.87,24.84,24.87,458134.6051934287,13.6723,13.6833,13.6668,13.6833,458134.6052
2015-04-13 15:40:00,24.87,24.88,24.86,24.86,386195.0185479597,13.6833,13.6888,13.6778,13.6778,386195.0185
2015-04-13 15:45:00,24.86,24.86,24.85,24.86,419051.40434552194,13.6778,13.6778,13.6723,13.6778,419051.4043
2015-04-13 15:50:00,24.86,24.86,24.82,24.83,645733.969263381,13.6778,13.6778,13.6558,13.6613,645733.9693
2015-04-13 15:55:00,24.83,24.84,24.82,24.82,841149.9735029147,13.6613,13.6668,13.6558,13.6558,841149.9735
2015-04-14 09:30:00,24.85,24.86,24.7,24.7,1208399.5760466347,13.6723,13.6778,13.5897,13.5897,1208399.576
2015-04-14 09:35:00,24.71,24.78,24.7,24.74,445018.5479597244,13.5952,13.6337,13.5897,13.6117,445018.548
2015-04-14 09:40:00,24.75,24.78,24.73,24.74,250264.9708532061,13.6172,13.6337,13.6062,13.6117,250264.9709
2015-04-14 09:45:00,24.73,24.76,24.73,24.75,404478.0074191839,13.6062,13.6227,13.6062,13.6172,404478.0074
2015-04-14 09:50:00,24.76,24.76,24.71,24.72,368441.9713831478,13.6227,13.6227,13.5952,13.6007,368441.9714
2015-04-14 09:55:00,24.72,24.76,24.71,24.76,264043.4552199258,13.6007,13.6227,13.5952,13.6227,264043.4552
2015-04-14 10:00:00,24.76,24.76,24.69,24.69,440116.58717541065,13.6227,13.6227,13.5842,13.5842,440116.5872
2015-04-14 10:05:00,24.69,24.7,24.67,24.7,746555.37890832,13.5842,13.5897,13.5732,13.5897,746555.3789
2015-04-14 10:10:00,24.7,24.71,24.69,24.7,211314.25543190248,13.5897,13.5952,13.5842,13.5897,211314.2554
2015-04-14 10:15:00,24.7,24.73,24.7,24.7,274642.2893481717,13.5897,13.6062,13.5897,13.5897,274642.2893
2015-04-14 10:20:00,24.7,24.71,24.68,24.68,249337.5728669846,13.5897,13.5952,13.5787,13.5787,249337.5729
2015-04-14 10:25:00,24.68,24.69,24.67,24.68,254901.9607843137,13.5787,13.5842,13.5732,13.5787,254901.9608
2015-04-14 10:30:00,24.67,24.68,24.64,24.65,281531.5315315315,13.5732,13.5787,13.5567,13.5622,281531.5315
2015-04-14 10:35:00,24.65,24.65,24.64,24.65,384340.2225755167,13.5622,13.5622,13.5567,13.5622,384340.2226
2015-04-14 10:40:00,24.65,24.7,24.64,24.7,335055.64387917327,13.5622,13.5897,13.5567,13.5897,335055.6439
2015-04-14 10:45:00,24.7,24.7,24.69,24.7,258876.5235824059,13.5897,13.5897,13.5842,13.5897,258876.5236
2015-04-14 10:50:00,24.7,24.72,24.64,24.72,473900.3709591944,13.5897,13.6007,13.5567,13.6007,473900.371
2015-04-14 10:55:00,24.72,24.74,24.7,24.7,322602.0137784843,13.6007,13.6117,13.5897,13.5897,322602.0138
2015-04-14 11:00:00,24.7,24.72,24.67,24.72,377450.9803921568,13.5897,13.6007,13.5732,13.6007,377450.9804
2015-04-14 11:05:00,24.71,24.74,24.7,24.73,253974.5627980922,13.5952,13.6117,13.5897,13.6062,253974.5628
2015-04-14 11:10:00,24.73,24.77,24.73,24.75,232511.92368839425,13.6062,13.6282,13.6062,13.6172,232511.9237
2015-04-14 11:15:00,24.76,24.76,24.72,24.72,461446.7408585056,13.6227,13.6227,13.6007,13.6007,461446.7409
2015-04-14 11:20:00,24.72,24.74,24.7,24.73,372813.99046104925,13.6007,13.6117,13.5897,13.6062,372813.9905
2015-04-14 11:25:00,24.73,24.73,24.7,24.71,297429.78272390034,13.6062,13.6062,13.5897,13.5952,297429.7827
2015-04-14 11:30:00,24.7,24.73,24.69,24.69,423688.3942766296,13.5897,13.6062,13.5842,13.5842,423688.3943
2015-04-14 11:35:00,24.7,24.7,24.68,24.69,146661.36724960254,13.5897,13.5897,13.5787,13.5842,146661.3672
2015-04-14 11:40:00,24.68,24.7,24.68,24.68,186539.4806571277,13.5787,13.5897,13.5787,13.5787,186539.4807
2015-04-14 11:45:00,24.68,24.7,24.67,24.67,327901.4308426073,13.5787,13.5897,13.5732,13.5732,327901.4308
2015-04-14 11:50:00,24.67,24.68,24.67,24.67,201245.3630100689,13.5732,13.5787,13.5732,13.5732,201245.363
2015-04-14 11:55:00,24.68,24.69,24.67,24.67,267355.59088500263,13.5787,13.5842,13.5732,13.5732,267355.5909
2015-04-14 12:00:00,24.67,24.68,24.67,24.67,125463.69899311075,13.5732,13.5787,13.5732,13.5732,125463.699
2015-04-14 12:05:00,24.67,24.7,24.67,24.69,221913.0895601484,13.5732,13.5897,13.5732,13.5842,221913.0896
2015-04-14 12:10:00,24.7,24.7,24.68,24.68,91679.91520932697,13.5897,13.5897,13.5787,13.5787,91679.9152
2015-04-14 12:15:00,24.69,24.69,24.68,24.69,48887.12241653418,13.5842,13.5842,13.5787,13.5842,48887.1224
2015-04-14 12:20:00,24.68,24.69,24.67,24.67,94064.65288818227,13.5787,13.5842,13.5732,13.5732,94064.6529
2015-04-14 12:25:00,24.68,24.68,24.67,24.67,91282.45892951774,13.5787,13.5787,13.5732,13.5732,91282.4589
2015-04-14 12:30:00,24.67,24.7,24.67,24.69,336115.52729199786,13.5732,13.5897,13.5732,13.5842,336115.5273
2015-04-14 12:35:00,24.68,24.69,24.68,24.69,116852.14626391097,13.5787,13.5842,13.5787,13.5842,116852.1463
2015-04-14 12:40:00,24.68,24.69,24.67,24.67,160042.39533651297,13.5787,13.5842,13.5732,13.5732,160042.3953
2015-04-14 12:45:00,24.67,24.68,24.67,24.67,69687.33439321673,13.5732,13.5787,13.5732,13.5732,69687.3344
2015-04-14 12:50:00,24.67,24.7,24.67,24.7,192103.8685744568,13.5732,13.5897,13.5732,13.5897,192103.8686
2015-04-14 12:55:00,24.7,24.71,24.69,24.69,157260.20137784845,13.5897,13.5952,13.5842,13.5842,157260.2014
2015-04-14 13:00:00,24.69,24.7,24.69,24.7,44515.10333863275,13.5842,13.5897,13.5842,13.5897,44515.1033
2015-04-14 13:05:00,24.7,24.7,24.67,24.68,137122.41653418122,13.5897,13.5897,13.5732,13.5787,137122.4165
2015-04-14 13:10:00,24.67,24.69,24.67,24.67,112745.09803921568,13.5732,13.5842,13.5732,13.5732,112745.098
2015-04-14 13:15:00,24.68,24.68,24.67,24.68,146396.3963963964,13.5787,13.5787,13.5732,13.5787,146396.3964
2015-04-14 13:20:00,24.67,24.68,24.67,24.68,42792.79279279279,13.5732,13.5787,13.5732,13.5787,42792.7928
2015-04-14 13:25:00,24.68,24.69,24.67,24.68,123211.44674085848,13.5787,13.5842,13.5732,13.5787,123211.4467
2015-04-14 13:30:00,24.68,24.69,24.67,24.67,177265.50079491254,13.5787,13.5842,13.5732,13.5732,177265.5008
2015-04-14 13:35:00,24.67,24.68,24.67,24.67,160307.36618971912,13.5732,13.5787,13.5732,13.5732,160307.3662
2015-04-14 13:40:00,24.67,24.7,24.67,24.7,123078.96131425542,13.5732,13.5897,13.5732,13.5897,123078.9613
2015-04-14 13:45:00,24.7,24.7,24.69,24.7,64652.88818229994,13.5897,13.5897,13.5842,13.5897,64652.8882
2015-04-14 13:50:00,24.69,24.7,24.68,24.69,125463.69899311075,13.5842,13.5897,13.5787,13.5842,125463.699
2015-04-14 13:55:00,24.7,24.7,24.69,24.7,72337.04292527822,13.5897,13.5897,13.5842,13.5897,72337.0429
2015-04-14 14:00:00,24.7,24.7,24.68,24.7,182829.88871224163,13.5897,13.5897,13.5787,13.5897,182829.8887
2015-04-14 14:05:00,24.7,24.7,24.68,24.69,127848.43667196608,13.5897,13.5897,13.5787,13.5842,127848.4367
2015-04-14 14:10:00,24.69,24.69,24.68,24.68,73264.44091149973,13.5842,13.5842,13.5787,13.5787,73264.4409
2015-04-14 14:15:00,24.68,24.69,24.68,24.68,78431.3725490196,13.5787,13.5842,13.5787,13.5787,78431.3725
2015-04-14 14:20:00,24.69,24.69,24.67,24.68,178325.38420773714,13.5842,13.5842,13.5732,13.5787,178325.3842
2015-04-14 14:25:00,24.67,24.68,24.67,24.68,89560.14838367779,13.5732,13.5787,13.5732,13.5787,89560.1484
2015-04-14 14:30:00,24.68,24.68,24.66,24.66,339692.6338102808,13.5787,13.5787,13.5677,13.5677,339692.6338
2015-04-14 14:35:00,24.66,24.67,24.64,24.64,177530.4716481187,13.5677,13.5732,13.5567,13.5567,177530.4716
2015-04-14 14:40:00,24.64,24.65,24.64,24.64,336380.498145204,13.5567,13.5622,13.5567,13.5567,336380.4981
2015-04-14 14:45:00,24.64,24.64,24.64,24.64,176205.61738208795,13.5567,13.5567,13.5567,13.5567,176205.6174
2015-04-14 14:50:00,24.64,24.65,24.64,24.64,420508.74403815577,13.5567,13.5622,13.5567,13.5567,420508.744
2015-04-14 14:55:00,24.64,24.64,24.64,24.64,172628.51086380496,13.5567,13.5567,13.5567,13.5567,172628.5109
2015-04-14 15:00:00,24.64,24.67,24.64,24.67,304319.0249072602,13.5567,13.5732,13.5567,13.5732,304319.0249
2015-04-14 15:05:00,24.67,24.67,24.66,24.66,186936.9369369369,13.5732,13.5732,13.5677,13.5677,186936.9369
2015-04-14 15:10:00,24.66,24.67,24.64,24.65,170376.2586115527,13.5677,13.5732,13.5567,13.5622,170376.2586
2015-04-14 15:15:00,24.65,24.65,24.64,24.65,129173.2909379968,13.5622,13.5622,13.5567,13.5622,129173.2909
2015-04-14 15:20:00,24.65,24.65,24.64,24.64,128775.83465818758,13.5622,13.5622,13.5567,13.5567,128775.8347
2015-04-14 15:25:00,24.65,24.65,24.64,24.64,138447.27080021196,13.5622,13.5622,13.5567,13.5567,138447.2708
2015-04-14 15:30:00,24.64,24.66,24.64,24.64,319289.8781134075,13.5567,13.5677,13.5567,13.5567,319289.8781
2015-04-14 15:35:00,24.64,24.65,24.64,24.65,263116.05723370425,13.5567,13.5622,13.5567,13.5622,263116.0572
2015-04-14 15:40:00,24.65,24.67,24.64,24.65,411632.2204557498,13.5622,13.5732,13.5567,13.5622,411632.2205
2015-04-14 15:45:00,24.65,24.66,24.64,24.64,465156.3328033916,13.5622,13.5677,13.5567,13.5567,465156.3328
2015-04-14 15:50:00,24.64,24.64,24.62,24.64,587837.8378378378,13.5567,13.5567,13.5457,13.5567,587837.8378
2015-04-14 15:55:00,24.64,24.67,24.63,24.67,1687864.3349231584,13.5567,13.5732,13.5512,13.5732,1687864.3349
2015-04-15 09:30:00,24.69,24.71,24.63,24.65,816905.1404345521,13.5842,13.5952,13.5512,13.5622,816905.1404
2015-04-15 09:35:00,24.65,24.7,24.64,24.68,221250.662427133,13.5622,13.5897,13.5567,13.5787,221250.6624
2015-04-15 09:40:00,24.67,24.72,24.67,24.71,321807.1012188659,13.5732,13.6007,13.5732,13.5952,321807.1012
2015-04-15 09:45:00,24.72,24.75,24.71,24.75,379968.2034976152,13.6007,13.6172,13.5952,13.6172,379968.2035
2015-04-15 09:50:00,24.75,24.76,24.7,24.72,859962.9040805511,13.6172,13.6227,13.5897,13.6007,859962.9041
2015-04-15 09:55:00,24.71,24.72,24.7,24.72,355590.8850026497,13.5952,13.6007,13.5897,13.6007,355590.885
2015-04-15 10:00:00,24.72,24.78,24.71,24.76,687069.4223635399,13.6007,13.6337,13.5952,13.6227,687069.4224
2015-04-15 10:05:00,24.76,24.76,24.72,24.73,259936.4069952305,13.6227,13.6227,13.6007,13.6062,259936.407
2015-04-15 10:10:00,24.73,24.76,24.73,24.76,149576.04663487014,13.6062,13.6227,13.6062,13.6227,149576.0466
2015-04-15 10:15:00,24.76,24.77,24.75,24.77,219130.89560148385,13.6227,13.6282,13.6172,13.6282,219130.8956
2015-04-15 10:20:00,24.77,24.77,24.74,24.75,182564.9178590355,13.6282,13.6282,13.6117,13.6172,182564.9179
2015-04-15 10:25:00,24.75,24.75,24.72,24.72,258611.55272919976,13.6172,13.6172,13.6007,13.6007,258611.5527
2015-04-15 10:30:00,24.72,24.73,24.69,24.72,321277.1595124536,13.6007,13.6062,13.5842,13.6007,321277.1595
2015-04-15 10:35:00,24.72,24.76,24.71,24.75,615792.2628510863,13.6007,13.6227,13.5952,13.6172,615792.2629
2015-04-15 10:40:00,24.75,24.79,24.75,24.79,315845.2570217276,13.6172,13.6392,13.6172,13.6392,315845.257
2015-04-15 10:45:00,24.79,24.81,24.77,24.79,490990.99099099095,13.6392,13.6503,13.6282,13.6392,490990.991
2015-04-15 10:50:00,24.8,24.83,24.79,24.83,409909.9099099099,13.6447,13.6613,13.6392,13.6613,409909.9099
2015-04-15 10:55:00,24.83,24.86,24.82,24.86,378775.8346581876,13.6613,13.6778,13.6558,13.6778,378775.8347
2015-04-15 11:00:00,24.86,24.88,24.82,24.83,415739.2686804451,13.6778,13.6888,13.6558,13.6613,415739.2687
2015-04-15 11:05:00,24.83,24.83,24.77,24.77,361022.7874933757,13.6613,13.6613,13.6282,13.6282,361022.7875
2015-04-15 11:10:00,24.77,24.78,24.76,24.76,203895.07154213035,13.6282,13.6337,13.6227,13.6227,203895.0715
2015-04-15 11:15:00,24.76,24.76,24.74,24.76,261923.6883942766,13.6227,13.6227,13.6117,13.6227,261923.6884
2015-04-15 11:20:00,24.76,24.8,24.73,24.8,264705.88235294115,13.6227,13.6447,13.6062,13.6447,264705.8824
2015-04-15 11:25:00,24.79,24.79,24.77,24.78,241653.4181240064,13.6392,13.6392,13.6282,13.6337,241653.4181
2015-04-15 11:30:00,24.78,24.78,24.72,24.73,223370.42925278217,13.6337,13.6337,13.6007,13.6062,223370.4293
2015-04-15 11:35:00,24.73,24.74,24.73,24.73,74191.83889772125,13.6062,13.6117,13.6062,13.6062,74191.8389
2015-04-15 11:40:00,24.73,24.77,24.73,24.77,188394.2766295708,13.6062,13.6282,13.6062,13.6282,188394.2766
2015-04-15 11:45:00,24.77,24.78,24.76,24.78,114732.37943826178,13.6282,13.6337,13.6227,13.6337,114732.3794
2015-04-15 11:50:00,24.78,24.79,24.77,24.78,181107.57816640168,13.6337,13.6392,13.6282,13.6337,181107.5782
2015-04-15 11:55:00,24.78,24.79,24.76,24.77,146926.3381028087,13.6337,13.6392,13.6227,13.6282,146926.3381
2015-04-15 12:00:00,24.77,24.78,24.76,24.76,100026.4970853206,13.6282,13.6337,13.6227,13.6227,100026.4971
2015-04-15 12:05:00,24.76,24.77,24.76,24.77,122416.53418124006,13.6227,13.6282,13.6227,13.6282,122416.5342
2015-04-15 12:10:00,24.77,24.78,24.76,24.78,148781.1340752517,13.6282,13.6337,13.6227,13.6337,148781.1341
2015-04-15 12:15:00,24.78,24.78,24.77,24.78,56703.762586115525,13.6337,13.6337,13.6282,13.6337,56703.7626
2015-04-15 12:20:00,24.77,24.79,24.77,24.79,139772.1250662427,13.6282,13.6392,13.6282,13.6392,139772.1251
2015-04-15 12:25:00,24.79,24.79,24.77,24.78,79888.71224165341,13.6392,13.6392,13.6282,13.6337,79888.7122
2015-04-15 12:30:00,24.77,24.78,24.76,24.76,148251.1923688394,13.6282,13.6337,13.6227,13.6227,148251.1924
2015-04-15 12:35:00,24.76,24.76,24.75,24.76,144409.1149973503,13.6227,13.6227,13.6172,13.6227,144409.115
2015-04-15 12:40:00,24.76,24.76,24.75,24.76,110492.84578696344,13.6227,13.6227,13.6172,13.6227,110492.8458
2015-04-15 12:45:00,24.76,24.79,24.76,24.78,130498.14520402756,13.6227,13.6392,13.6227,13.6337,130498.1452
2015-04-15 12:50:00,24.79,24.79,24.76,24.78,149443.56120826709,13.6392,13.6392,13.6227,13.6337,149443.5612
2015-04-15 12:55:00,24.77,24.79,24.76,24.77,216216.21621621613,13.6282,13.6392,13.6227,13.6282,216216.2162
2015-04-15 13:00:00,24.76,24.77,24.76,24.76,93932.1674615792,13.6227,13.6282,13.6227,13.6227,93932.1675
2015-04-15 13:05:00,24.76,24.78,24.76,24.76,198198.19819819817,13.6227,13.6337,13.6227,13.6227,198198.1982
2015-04-15 13:10:00,24.77,24.77,24.76,24.76,73264.44091149973,13.6282,13.6282,13.6227,13.6227,73264.4409
2015-04-15 13:15:00,24.76,24.76,24.76,24.76,75251.72231054584,13.6227,13.6227,13.6227,13.6227,75251.7223
2015-04-15 13:20:00,24.76,24.77,24.76,24.77,105458.39957604662,13.6227,13.6282,13.6227,13.6282,105458.3996
2015-04-15 13:25:00,24.76,24.8,24.76,24.79,288420.77371489134,13.6227,13.6447,13.6227,13.6392,288420.7737
2015-04-15 13:30:00,24.79,24.8,24.78,24.79,146528.88182299945,13.6392,13.6447,13.6337,13.6392,146528.8818
2015-04-15 13:35:00,24.78,24.8,24.78,24.8,163619.50185479596,13.6337,13.6447,13.6337,13.6447,163619.5019
2015-04-15 13:40:00,24.79,24.8,24.77,24.77,138447.27080021196,13.6392,13.6447,13.6282,13.6282,138447.2708
2015-04-15 13:45:00,24.78,24.78,24.76,24.76,89427.66295707472,13.6337,13.6337,13.6227,13.6227,89427.663
2015-04-15 13:50:00,24.76,24.76,24.75,24.75,173025.9671436142,13.6227,13.6227,13.6172,13.6172,173025.9671
2015-04-15 13:55:00,24.76,24.76,24.75,24.76,181240.0635930048,13.6227,13.6227,13.6172,13.6227,181240.0636
2015-04-15 14:00:00,24.76,24.78,24.75,24.78,308426.07313195546,13.6227,13.6337,13.6172,13.6337,308426.0731
2015-04-15 14:05:00,24.78,24.8,24.77,24.79,176735.55908850025,13.6337,13.6447,13.6282,13.6392,176735.5591
2015-04-15 14:10:00,24.79,24.8,24.79,24.79,119104.39851616322,13.6392,13.6447,13.6392,13.6392,119104.3985
2015-04-15 14:15:00,24.79,24.81,24.79,24.81,202040.2755696873,13.6392,13.6503,13.6392,13.6503,202040.2756
2015-04-15 14:20:00,24.8,24.82,24.8,24.8,364467.4085850556,13.6447,13.6558,13.6447,13.6447,364467.4086
2015-04-15 14:25:00,24.8,24.81,24.8,24.8,86248.01271860095,13.6447,13.6503,13.6447,13.6447,86248.0127
2015-04-15 14:30:00,24.8,24.8,24.8,24.8,111420.24377318492,13.6447,13.6447,13.6447,13.6447,111420.2438
2015-04-15 14:35:00,24.8,24.8,24.8,24.8,70349.7615262321,13.6447,13.6447,13.6447,13.6447,70349.7615
2015-04-15 14:40:00,24.8,24.82,24.8,24.8,374006.3593004769,13.6447,13.6558,13.6447,13.6447,374006.3593
2015-04-15 14:45:00,24.8,24.83,24.8,24.83,160439.85161632218,13.6447,13.6613,13.6447,13.6613,160439.8516
2015-04-15 14:50:00,24.83,24.83,24.82,24.83,141096.97933227345,13.6613,13.6613,13.6558,13.6613,141096.9793
2015-04-15 14:55:00,24.83,24.83,24.82,24.83,140169.5813460519,13.6613,13.6613,13.6558,13.6613,140169.5813
2015-04-15 15:00:00,24.82,24.83,24.76,24.8,625198.7281399046,13.6558,13.6613,13.6227,13.6447,625198.7281
2015-04-15 15:05:00,24.8,24.8,24.79,24.79,180577.6364599894,13.6447,13.6447,13.6392,13.6392,180577.6365
2015-04-15 15:10:00,24.79,24.8,24.78,24.78,160572.33704292527,13.6392,13.6447,13.6337,13.6337,160572.337
2015-04-15 15:15:00,24.79,24.8,24.78,24.8,147058.82352941175,13.6392,13.6447,13.6337,13.6447,147058.8235
2015-04-15 15:20:00,24.8,24.8,24.79,24.8,153020.66772655008,13.6447,13.6447,13.6392,13.6447,153020.6677
2015-04-15 15:25:00,24.79,24.8,24.79,24.8,218335.98304186537,13.6392,13.6447,13.6392,13.6447,218335.983
2015-04-15 15:30:00,24.8,24.83,24.8,24.83,331081.08108108107,13.6447,13.6613,13.6447,13.6613,331081.0811
2015-04-15 15:35:00,24.83,24.83,24.81,24.82,703232.644409115,13.6613,13.6613,13.6503,13.6558,703232.6444
2015-04-15 15:40:00,24.82,24.82,24.8,24.82,321542.1303656598,13.6558,13.6558,13.6447,13.6558,321542.1304
2015-04-15 15:45:00,24.82,24.83,24.8,24.83,672628.510863805,13.6558,13.6613,13.6447,13.6613,672628.5109
2015-04-15 15:50:00,24.83,24.83,24.82,24.82,560148.3836777954,13.6613,13.6613,13.6558,13.6558,560148.3837
2015-04-15 15:55:00,24.82,24.83,24.8,24.81,1443561.2082670904,13.6558,13.6613,13.6447,13.6503,1443561.2083
2015-04-16 09:30:00,24.73,24.8,24.7,24.76,965553.7890832009,13.6062,13.6447,13.5897,13.6227,965553.7891
2015-04-16 09:35:00,24.76,24.77,24.68,24.7,366587.1754107048,13.6227,13.6282,13.5787,13.5897,366587.1754
2015-04-16 09:40:00,24.71,24.78,24.69,24.78,387519.8728139904,13.5952,13.6337,13.5842,13.6337,387519.8728
2015-04-16 09:45:00,24.77,24.81,24.76,24.76,527159.5124536301,13.6282,13.6503,13.6227,13.6227,527159.5125
2015-04-16 09:50:00,24.76,24.77,24.74,24.76,168256.49178590355,13.6227,13.6282,13.6117,13.6227,168256.4918
2015-04-16 09:55:00,24.76,24.8,24.76,24.77,172363.5400105988,13.6227,13.6447,13.6227,13.6282,172363.54
2015-04-16 10:00:00,24.78,24.8,24.76,24.79,186274.5098039216,13.6337,13.6447,13.6227,13.6392,186274.5098
2015-04-16 10:05:00,24.8,24.8,24.73,24.76,422098.5691573927,13.6447,13.6447,13.6062,13.6227,422098.5692
2015-04-16 10:10:00,24.75,24.76,24.71,24.71,341679.9152093269,13.6172,13.6227,13.5952,13.5952,341679.9152
2015-04-16 10:15:00,24.72,24.75,24.7,24.72,315845.2570217276,13.6007,13.6172,13.5897,13.6007,315845.257
2015-04-16 10:20:00,24.72,24.74,24.7,24.73,323926.8680445151,13.6007,13.6117,13.5897,13.6062,323926.868
2015-04-16 10:25:00,24.73,24.75,24.73,24.73,224297.8272390037,13.6062,13.6172,13.6062,13.6062,224297.8272
2015-04-16 10:30:00,24.73,24.74,24.7,24.71,309220.9856915739,13.6062,13.6117,13.5897,13.5952,309220.9857
2015-04-16 10:35:00,24.72,24.76,24.71,24.76,257419.1838897721,13.6007,13.6227,13.5952,13.6227,257419.1839
2015-04-16 10:40:00,24.76,24.77,24.74,24.75,270402.7556968733,13.6227,13.6282,13.6117,13.6172,270402.7557
2015-04-16 10:45:00,24.75,24.77,24.74,24.76,247615.26232114463,13.6172,13.6282,13.6117,13.6227,247615.2623
2015-04-16 10:50:00,24.76,24.76,24.75,24.76,216613.67249602545,13.6227,13.6227,13.6172,13.6227,216613.6725
2015-04-16 10:55:00,24.76,24.77,24.75,24.76,199258.0816110228,13.6227,13.6282,13.6172,13.6227,199258.0816
2015-04-16 11:00:00,24.76,24.76,24.75,24.75,218733.4393216746,13.6227,13.6227,13.6172,13.6172,218733.4393
2015-04-16 11:05:00,24.75,24.76,24.73,24.73,216348.70164281927,13.6172,13.6227,13.6062,13.6062,216348.7016
2015-04-16 11:10:00,24.73,24.74,24.73,24.73,102146.26391096978,13.6062,13.6117,13.6062,13.6062,102146.2639
2015-04-16 11:15:00,24.73,24.74,24.73,24.73,96581.87599364069,13.6062,13.6117,13.6062,13.6062,96581.876
2015-04-16 11:20:00,24.73,24.73,24.72,24.73,143349.2315845257,13.6062,13.6062,13.6007,13.6062,143349.2316
2015-04-16 11:25:00,24.73,24.74,24.7,24.7,241653.4181240064,13.6062,13.6117,13.5897,13.5897,241653.4181
2015-04-16 11:30:00,24.7,24.71,24.7,24.7,125993.64069952304,13.5897,13.5952,13.5897,13.5897,125993.6407
2015-04-16 11:35:00,24.7,24.72,24.7,24.71,164016.95813460517,13.5897,13.6007,13.5897,13.5952,164016.9581
2015-04-16 11:40:00,24.7,24.71,24.69,24.7,223635.40010598832,13.5897,13.5952,13.5842,13.5897,223635.4001
2015-04-16 11:45:00,24.7,24.71,24.7,24.71,163884.4727080021,13.5897,13.5952,13.5897,13.5952,163884.4727
2015-04-16 11:50:00,24.71,24.73,24.7,24.73,208134.6051934287,13.5952,13.6062,13.5897,13.6062,208134.6052
2015-04-16 11:55:00,24.73,24.73,24.72,24.73,108240.59353471117,13.6062,13.6062,13.6007,13.6062,108240.5935
2015-04-16 12:00:00,24.73,24.73,24.72,24.72,52596.71436142024,13.6062,13.6062,13.6007,13.6007,52596.7144
2015-04-16 12:05:00,24.73,24.74,24.72,24.73,112877.58346581877,13.6062,13.6117,13.6007,13.6062,112877.5835
2015-04-16 12:10:00,24.73,24.75,24.73,24.75,89560.14838367779,13.6062,13.6172,13.6062,13.6172,89560.1484
2015-04-16 12:15:00,24.75,24.76,24.74,24.76,211314.25543190248,13.6172,13.6227,13.6117,13.6227,211314.2554
2015-04-16 12:20:00,24.76,24.77,24.76,24.76,131425.54319024907,13.6227,13.6282,13.6227,13.6227,131425.5432
2015-04-16 12:25:00,24.76,24.76,24.76,24.76,144541.60042395335,13.6227,13.6227,13.6227,13.6227,144541.6004
2015-04-16 12:30:00,24.76,24.78,24.76,24.78,127186.0095389507,13.6227,13.6337,13.6227,13.6337,127186.0095
2015-04-16 12:35:00,24.78,24.78,24.77,24.78,159379.9682034976,13.6337,13.6337,13.6282,13.6337,159379.9682
2015-04-16 12:40:00,24.78,24.79,24.77,24.79,166931.6375198728,13.6337,13.6392,13.6282,13.6392,166931.6375
2015-04-16 12:45:00,24.79,24.79,24.76,24.77,206279.80922098568,13.6392,13.6392,13.6227,13.6282,206279.8092
2015-04-16 12:50:00,24.77,24.79,24.76,24.79,136857.44568097507,13.6282,13.6392,13.6227,13.6392,136857.4457
2015-04-16 12:55:00,24.79,24.8,24.78,24.8,155935.34711181768,13.6392,13.6447,13.6337,13.6447,155935.3471
2015-04-16 13:00:00,24.79,24.8,24.79,24.79,93137.25490196078,13.6392,13.6447,13.6392,13.6392,93137.2549
2015-04-16 13:05:00,24.79,24.8,24.79,24.8,94462.10916799153,13.6392,13.6447,13.6392,13.6447,94462.1092
2015-04-16 13:10:00,24.8,24.82,24.79,24.82,294117.6470588235,13.6447,13.6558,13.6392,13.6558,294117.6471
2015-04-16 13:15:00,24.82,24.83,24.81,24.83,113010.06889242184,13.6558,13.6613,13.6503,13.6613,113010.0689
2015-04-16 13:20:00,24.83,24.83,24.82,24.82,131822.99947005828,13.6613,13.6613,13.6558,13.6558,131822.9995
2015-04-16 13:25:00,24.83,24.83,24.81,24.81,270005.2994170641,13.6613,13.6613,13.6503,13.6503,270005.2994
2015-04-16 13:30:00,24.82,24.82,24.8,24.81,148118.70694223634,13.6558,13.6558,13.6447,13.6503,148118.7069
2015-04-16 13:35:00,24.8,24.82,24.8,24.82,298489.66613672493,13.6447,13.6558,13.6447,13.6558,298489.6661
2015-04-16 13:40:00,24.81,24.83,24.81,24.82,172628.51086380496,13.6503,13.6613,13.6503,13.6558,172628.5109
2015-04-16 13:45:00,24.82,24.83,24.81,24.83,219660.8373078961,13.6558,13.6613,13.6503,13.6613,219660.8373
2015-04-16 13:50:00,24.83,24.83,24.82,24.83,262056.1738208797,13.6613,13.6613,13.6558,13.6613,262056.1738
2015-04-16 13:55:00,24.83,24.83,24.82,24.83,239136.195018548,13.6613,13.6613,13.6558,13.6613,239136.195
2015-04-16 14:00:00,24.83,24.83,24.82,24.83,160174.88076311603,13.6613,13.6613,13.6558,13.6613,160174.8808
2015-04-16 14:05:00,24.83,24.83,24.82,24.82,118574.45680975092,13.6613,13.6613,13.6558,13.6558,118574.4568
2015-04-16 14:10:00,24.82,24.83,24.8,24.8,271197.6682564918,13.6558,13.6613,13.6447,13.6447,271197.6683
2015-04-16 14:15:00,24.8,24.83,24.8,24.83,197403.2856385797,13.6447,13.6613,13.6447,13.6613,197403.2856
2015-04-16 14:20:00,24.83,24.83,24.8,24.82,268547.9597244303,13.6613,13.6613,13.6447,13.6558,268547.9597
2015-04-16 14:25:00,24.82,24.83,24.82,24.82,95389.50715421305,13.6558,13.6613,13.6558,13.6558,95389.5072
2015-04-16 14:30:00,24.83,24.83,24.8,24.8,211976.68256491784,13.6613,13.6613,13.6447,13.6447,211976.6826
2015-04-16 14:35:00,24.8,24.82,24.8,24.81,166269.21038685742,13.6447,13.6558,13.6447,13.6503,166269.2104
2015-04-16 14:40:00,24.81,24.82,24.8,24.82,92607.31319554849,13.6503,13.6558,13.6447,13.6558,92607.3132
2015-04-16 14:45:00,24.82,24.82,24.8,24.8,193296.2374138845,13.6558,13.6558,13.6447,13.6447,193296.2374
2015-04-16 14:50:00,24.8,24.8,24.8,24.8,84525.70217276098,13.6447,13.6447,13.6447,13.6447,84525.7022
2015-04-16 14:55:00,24.8,24.8,24.77,24.78,301669.3163751987,13.6447,13.6447,13.6282,13.6337,301669.3164
2015-04-16 15:00:00,24.78,24.78,24.77,24.77,178325.38420773714,13.6337,13.6337,13.6282,13.6282,178325.3842
2015-04-16 15:05:00,24.78,24.79,24.76,24.76,577636.4599894012,13.6337,13.6392,13.6227,13.6227,577636.46
2015-04-16 15:10:00,24.77,24.78,24.76,24.78,233439.32167461576,13.6282,13.6337,13.6227,13.6337,233439.3217
2015-04-16 15:15:00,24.78,24.79,24.77,24.78,210916.79915209324,13.6337,13.6392,13.6282,13.6337,210916.7992
2015-04-16 15:20:00,24.78,24.78,24.76,24.76,247350.2914679385,13.6337,13.6337,13.6227,13.6227,247350.2915
2015-04-16 15:25:00,24.76,24.77,24.75,24.76,353206.1473237944,13.6227,13.6282,13.6172,13.6227,353206.1473
2015-04-16 15:30:00,24.77,24.78,24.76,24.76,207207.2072072072,13.6282,13.6337,13.6227,13.6227,207207.2072
2015-04-16 15:35:00,24.76,24.79,24.76,24.79,256889.2421833598,13.6227,13.6392,13.6227,13.6392,256889.2422
2015-04-16 15:40:00,24.78,24.8,24.77,24.77,361950.1854795972,13.6337,13.6447,13.6282,13.6282,361950.1855
2015-04-16 15:45:00,24.77,24.78,24.75,24.76,406200.3179650238,13.6282,13.6337,13.6172,13.6227,406200.318
2015-04-16 15:50:00,24.76,24.76,24.73,24.73,424085.85055643873,13.6227,13.6227,13.6062,13.6062,424085.8506
2015-04-16 15:55:00,24.73,24.75,24.72,24.73,1266030.7366189717,13.6062,13.6172,13.6007,13.6062,1266030.7366
2015-04-17 09:30:00,24.64,24.67,24.61,24.67,2597906.730259672,13.5567,13.5732,13.5402,13.5732,2597906.7303
2015-04-17 09:35:00,24.66,24.68,24.63,24.63,388182.2999470058,13.5677,13.5787,13.5512,13.5512,388182.2999
2015-04-17 09:40:00,24.63,24.65,24.59,24.61,655007.9491255961,13.5512,13.5622,13.5292,13.5402,655007.9491
2015-04-17 09:45:00,24.61,24.61,24.58,24.59,405140.4345521992,13.5402,13.5402,13.5237,13.5292,405140.4346
2015-04-17 09:50:00,24.59,24.62,24.57,24.62,402358.24059353466,13.5292,13.5457,13.5182,13.5457,402358.2406
2015-04-17 09:55:00,24.61,24.64,24.59,24.64,350291.4679385267,13.5402,13.5567,13.5292,13.5567,350291.4679
2015-04-17 10:00:00,24.64,24.66,24.6,24.62,902888.1822999468,13.5567,13.5677,13.5347,13.5457,902888.1823
2015-04-17 10:05:00,24.61,24.62,24.57,24.59,616719.6608373078,13.5402,13.5457,13.5182,13.5292,616719.6608
2015-04-17 10:10:00,24.6,24.61,24.58,24.61,374536.3010068892,13.5347,13.5402,13.5237,13.5402,374536.301
2015-04-17 10:15:00,24.62,24.62,24.6,24.6,248012.71860095387,13.5457,13.5457,13.5347,13.5347,248012.7186
2015-04-17 10:20:00,24.6,24.63,24.6,24.62,325516.693163752,13.5347,13.5512,13.5347,13.5457,325516.6932
2015-04-17 10:25:00,24.61,24.62,24.56,24.57,551006.8892421833,13.5402,13.5457,13.5127,13.5182,551006.8892
2015-04-17 10:30:00,24.56,24.58,24.56,24.57,281134.0752517223,13.5127,13.5237,13.5127,13.5182,281134.0753
2015-04-17 10:35:00,24.57,24.57,24.54,24.55,534976.1526232114,13.5182,13.5182,13.5017,13.5072,534976.1526
2015-04-17 10:40:00,24.55,24.55,24.54,24.55,357445.6809750927,13.5072,13.5072,13.5017,13.5072,357445.681
2015-04-17 10:45:00,24.55,24.55,24.55,24.55,443958.6645468998,13.5072,13.5072,13.5072,13.5072,443958.6645
2015-04-17 10:50:00,24.55,24.55,24.49,24.52,1755299.4170641229,13.5072,13.5072,13.4742,13.4907,1755299.4171
2015-04-17 10:55:00,24.52,24.52,24.49,24.49,353073.66189719125,13.4907,13.4907,13.4742,13.4742,353073.6619
2015-04-17 11:00:00,24.49,24.52,24.49,24.52,451112.8775834658,13.4742,13.4907,13.4742,13.4907,451112.8776
2015-04-17 11:05:00,24.52,24.52,24.49,24.52,275702.17276099627,13.4907,13.4907,13.4742,13.4907,275702.1728
2015-04-17 11:10:00,24.52,24.55,24.52,24.55,199258.0816110228,13.4907,13.5072,13.4907,13.5072,199258.0816
2015-04-17 11:15:00,24.55,24.55,24.53,24.54,195813.4605193429,13.5072,13.5072,13.4962,13.5017,195813.4605
2015-04-17 11:20:00,24.54,24.55,24.53,24.54,246687.8643349232,13.5017,13.5072,13.4962,13.5017,246687.8643
2015-04-17 11:25:00,24.53,24.55,24.52,24.54,339560.14838367776,13.4962,13.5072,13.4907,13.5017,339560.1484
2015-04-17 11:30:00,24.54,24.55,24.52,24.53,191706.4122946476,13.5017,13.5072,13.4907,13.4962,191706.4123
2015-04-17 11:35:00,24.53,24.55,24.52,24.52,366057.2337042925,13.4962,13.5072,13.4907,13.4907,366057.2337
2015-04-17 11:40:00,24.52,24.53,24.51,24.53,204557.4986751457,13.4907,13.4962,13.4852,13.4962,204557.4987
2015-04-17 11:45:00,24.52,24.55,24.52,24.55,181770.00529941704,13.4907,13.5072,13.4907,13.5072,181770.0053
2015-04-17 11:50:00,24.55,24.57,24.55,24.57,264440.911499735,13.5072,13.5182,13.5072,13.5182,264440.9115
2015-04-17 11:55:00,24.56,24.57,24.56,24.57,115394.80657127716,13.5127,13.5182,13.5127,13.5182,115394.8066
2015-04-17 12:00:00,24.57,24.58,24.56,24.57,151430.84260731318,13.5182,13.5237,13.5127,13.5182,151430.8426
2015-04-17 12:05:00,24.57,24.58,24.55,24.56,222575.5166931637,13.5182,13.5237,13.5072,13.5127,222575.5167
2015-04-17 12:10:00,24.56,24.56,24.55,24.55,134605.19342872282,13.5127,13.5127,13.5072,13.5072,134605.1934
2015-04-17 12:15:00,24.55,24.55,24.53,24.54,131293.05776364598,13.5072,13.5072,13.4962,13.5017,131293.0578
2015-04-17 12:20:00,24.54,24.55,24.52,24.53,192236.35400105987,13.5017,13.5072,13.4907,13.4962,192236.354
2015-04-17 12:25:00,24.53,24.54,24.52,24.52,210519.34287228403,13.4962,13.5017,13.4907,13.4907,210519.3429
2015-04-17 12:30:00,24.52,24.53,24.51,24.53,204689.9841017488,13.4907,13.4962,13.4852,13.4962,204689.9841
2015-04-17 12:35:00,24.53,24.53,24.51,24.53,225887.65235824056,13.4962,13.4962,13.4852,13.4962,225887.6524
2015-04-17 12:40:00,24.52,24.55,24.52,24.55,302729.1997880233,13.4907,13.5072,13.4907,13.5072,302729.1998
2015-04-17 12:45:00,24.54,24.57,24.53,24.56,338367.7795442501,13.5017,13.5182,13.4962,13.5127,338367.7795
2015-04-17 12:50:00,24.56,24.57,24.55,24.55,148516.16322204555,13.5127,13.5182,13.5072,13.5072,148516.1632
2015-04-17 12:55:00,24.55,24.58,24.55,24.56,244700.58293587703,13.5072,13.5237,13.5072,13.5127,244700.5829
2015-04-17 13:00:00,24.55,24.58,24.54,24.58,285373.6089030206,13.5072,13.5237,13.5017,13.5237,285373.6089
2015-04-17 13:05:00,24.58,24.58,24.56,24.57,301404.34552199254,13.5237,13.5237,13.5127,13.5182,301404.3455
2015-04-17 13:10:00,24.56,24.57,24.55,24.57,223900.3709591945,13.5127,13.5182,13.5072,13.5182,223900.371
2015-04-17 13:15:00,24.56,24.57,24.55,24.55,87837.83783783783,13.5127,13.5182,13.5072,13.5072,87837.8378
2015-04-17 13:20:00,24.55,24.56,24.54,24.55,251722.31054583992,13.5072,13.5127,13.5017,13.5072,251722.3105
2015-04-17 13:25:00,24.55,24.56,24.54,24.55,377583.4658187599,13.5072,13.5127,13.5017,13.5072,377583.4658
2015-04-17 13:30:00,24.55,24.55,24.52,24.53,352146.2639109698,13.5072,13.5072,13.4907,13.4962,352146.2639
2015-04-17 13:35:00,24.52,24.55,24.52,24.55,225357.71065182827,13.4907,13.5072,13.4907,13.5072,225357.7107
2015-04-17 13:40:00,24.55,24.55,24.53,24.55,208532.061473238,13.5072,13.5072,13.4962,13.5072,208532.0615
2015-04-17 13:45:00,24.55,24.55,24.54,24.54,237546.36989931104,13.5072,13.5072,13.5017,13.5017,237546.3699
2015-04-17 13:50:00,24.55,24.55,24.51,24.52,419978.8023317434,13.5072,13.5072,13.4852,13.4907,419978.8023
2015-04-17 13:55:00,24.52,24.52,24.46,24.49,1350556.4387917328,13.4907,13.4907,13.4577,13.4742,1350556.4388
2015-04-17 14:00:00,24.48,24.52,24.47,24.49,278881.82299947005,13.4687,13.4907,13.4632,13.4742,278881.823
2015-04-17 14:05:00,24.5,24.51,24.48,24.49,249205.08744038155,13.4797,13.4852,13.4687,13.4742,249205.0874
2015-04-17 14:10:00,24.49,24.5,24.47,24.48,267223.1054583996,13.4742,13.4797,13.4632,13.4687,267223.1055
2015-04-17 14:15:00,24.49,24.49,24.46,24.49,660439.8516163222,13.4742,13.4742,13.4577,13.4742,660439.8516
2015-04-17 14:20:00,24.49,24.52,24.47,24.52,494303.1266560678,13.4742,13.4907,13.4632,13.4907,494303.1267
2015-04-17 14:25:00,24.52,24.52,24.48,24.49,693031.2665606783,13.4907,13.4907,13.4687,13.4742,693031.2666
2015-04-17 14:30:00,24.48,24.49,24.45,24.46,892819.2898781133,13.4687,13.4742,13.4522,13.4577,892819.2899
2015-04-17 14:35:00,24.46,24.49,24.45,24.46,331081.08108108107,13.4577,13.4742,13.4522,13.4577,331081.0811
2015-04-17 14:40:00,24.46,24.49,24.46,24.48,322999.47005829355,13.4577,13.4742,13.4577,13.4687,322999.4701
2015-04-17 14:45:00,24.48,24.48,24.46,24.46,301271.8600953895,13.4687,13.4687,13.4577,13.4577,301271.8601
2015-04-17 14:50:00,24.46,24.48,24.45,24.46,498940.11658717535,13.4577,13.4687,13.4522,13.4577,498940.1166
2015-04-17 14:55:00,24.45,24.47,24.45,24.46,344727.0800211976,13.4522,13.4632,13.4522,13.4577,344727.08
2015-04-17 15:00:00,24.46,24.46,24.43,24.43,538023.317435082,13.4577,13.4577,13.4412,13.4412,538023.3174
2015-04-17 15:05:00,24.44,24.46,24.43,24.44,431770.005299417,13.4467,13.4577,13.4412,13.4467,431770.0053
2015-04-17 15:10:00,24.45,24.49,24.44,24.49,524244.8330683624,13.4522,13.4742,13.4467,13.4742,524244.8331
2015-04-17 15:15:00,24.49,24.49,24.47,24.49,346581.8759936407,13.4742,13.4742,13.4632,13.4742,346581.876
2015-04-17 15:20:00,24.49,24.49,24.46,24.49,503312.1356650768,13.4742,13.4742,13.4577,13.4742,503312.1357
2015-04-17 15:25:00,24.49,24.52,24.47,24.52,555511.3937466878,13.4742,13.4907,13.4632,13.4907,555511.3937
2015-04-17 15:30:00,24.52,24.53,24.5,24.52,612347.6417594064,13.4907,13.4962,13.4797,13.4907,612347.6418
2015-04-17 15:35:00,24.53,24.55,24.52,24.55,665209.3269740328,13.4962,13.5072,13.4907,13.5072,665209.327
2015-04-17 15:40:00,24.55,24.55,24.49,24.5,710254.3720190779,13.5072,13.5072,13.4742,13.4797,710254.372
2015-04-17 15:45:00,24.51,24.52,24.49,24.49,727874.9337572866,13.4852,13.4907,13.4742,13.4742,727874.9338
2015-04-17 15:50:00,24.49,24.5,24.48,24.49,1007286.6984631688,13.4742,13.4797,13.4687,13.4742,1007286.6985
2015-04-17 15:55:00,24.49,24.54,24.49,24.53,1337572.8669846316,13.4742,13.5017,13.4742,13.4962,1337572.867
2015-04-20 09:30:00,24.64,24.73,24.64,24.73,1218203.4976152622,13.5567,13.6062,13.5567,13.6062,1218203.4976
2015-04-20 09:35:00,24.72,24.77,24.69,24.72,809353.4711181769,13.6007,13.6282,13.5842,13.6007,809353.4711
2015-04-20 09:40:00,24.72,24.76,24.71,24.75,631955.4848966614,13.6007,13.6227,13.5952,13.6172,631955.4849
2015-04-20 09:45:00,24.75,24.76,24.73,24.76,1094992.0508744037,13.6172,13.6227,13.6062,13.6227,1094992.0509
2015-04-20 09:50:00,24.76,24.76,24.75,24.76,682167.4615792262,13.6227,13.6227,13.6172,13.6227,682167.4616
2015-04-20 09:55:00,24.76,24.77,24.75,24.76,451112.8775834658,13.6227,13.6282,13.6172,13.6227,451112.8776
2015-04-20 10:00:00,24.76,24.77,24.71,24.73,710784.3137254901,13.6227,13.6282,13.5952,13.6062,710784.3137
2015-04-20 10:05:00,24.73,24.76,24.72,24.76,313990.4610492845,13.6062,13.6227,13.6007,13.6227,313990.461
2015-04-20 10:10:00,24.76,24.78,24.75,24.75,569157.3926868044,13.6227,13.6337,13.6172,13.6172,569157.3927
2015-04-20 10:15:00,24.76,24.76,24.74,24.75,306306.3063063063,13.6227,13.6227,13.6117,13.6172,306306.3063
2015-04-20 10:20:00,24.74,24.75,24.73,24.75,488208.7970323264,13.6117,13.6172,13.6062,13.6172,488208.797
2015-04-20 10:25:00,24.75,24.77,24.74,24.77,352941.1764705882,13.6172,13.6282,13.6117,13.6282,352941.1765
2015-04-20 10:30:00,24.76,24.77,24.75,24.76,428325.3842077371,13.6227,13.6282,13.6172,13.6227,428325.3842
2015-04-20 10:35:00,24.76,24.77,24.75,24.76,215686.27450980392,13.6227,13.6282,13.6172,13.6227,215686.2745
2015-04-20 10:40:00,24.76,24.76,24.74,24.75,429517.7530471648,13.6227,13.6227,13.6117,13.6172,429517.753
2015-04-20 10:45:00,24.75,24.75,24.73,24.73,153153.15315315314,13.6172,13.6172,13.6062,13.6062,153153.1532
2015-04-20 10:50:00,24.73,24.75,24.73,24.75,287890.83200847905,13.6062,13.6172,13.6062,13.6172,287890.832
2015-04-20 10:55:00,24.75,24.78,24.74,24.75,424748.27768945415,13.6172,13.6337,13.6117,13.6172,424748.2777
2015-04-20 11:00:00,24.74,24.76,24.72,24.73,355723.37042925274,13.6117,13.6227,13.6007,13.6062,355723.3704
2015-04-20 11:05:00,24.72,24.73,24.71,24.72,518018.018018018,13.6007,13.6062,13.5952,13.6007,518018.018
2015-04-20 11:10:00,24.72,24.73,24.71,24.73,230657.1277159512,13.6007,13.6062,13.5952,13.6062,230657.1277
2015-04-20 11:15:00,24.73,24.73,24.71,24.72,133810.28086910438,13.6062,13.6062,13.5952,13.6007,133810.2809
2015-04-20 11:20:00,24.72,24.73,24.71,24.72,179252.78219395864,13.6007,13.6062,13.5952,13.6007,179252.7822
2015-04-20 11:25:00,24.73,24.73,24.72,24.73,138712.2416534181,13.6062,13.6062,13.6007,13.6062,138712.2417
2015-04-20 11:30:00,24.73,24.75,24.73,24.74,285638.5797562268,13.6062,13.6172,13.6062,13.6117,285638.5798
2015-04-20 11:35:00,24.74,24.76,24.73,24.75,534578.6963434021,13.6117,13.6227,13.6062,13.6172,534578.6963
2015-04-20 11:40:00,24.74,24.76,24.74,24.76,185612.08267090612,13.6117,13.6227,13.6117,13.6227,185612.0827
2015-04-20 11:45:00,24.76,24.76,24.75,24.75,130630.63063063062,13.6227,13.6227,13.6172,13.6172,130630.6306
2015-04-20 11:50:00,24.75,24.76,24.73,24.76,321409.64493905666,13.6172,13.6227,13.6062,13.6227,321409.6449
2015-04-20 11:55:00,24.76,24.76,24.74,24.75,215023.84737678853,13.6227,13.6227,13.6117,13.6172,215023.8474
2015-04-20 12:00:00,24.75,24.76,24.74,24.76,112745.09803921568,13.6172,13.6227,13.6117,13.6227,112745.098
2015-04-20 12:05:00,24.76,24.76,24.75,24.76,295442.50132485427,13.6227,13.6227,13.6172,13.6227,295442.5013
2015-04-20 12:10:00,24.76,24.76,24.75,24.76,114467.40858505564,13.6227,13.6227,13.6172,13.6227,114467.4086
2015-04-20 12:15:00,24.76,24.76,24.75,24.76,154213.03656597773,13.6227,13.6227,13.6172,13.6227,154213.0366
2015-04-20 12:20:00,24.76,24.76,24.75,24.75,149841.0174880763,13.6227,13.6227,13.6172,13.6172,149841.0175
2015-04-20 12:25:00,24.76,24.76,24.75,24.76,208134.6051934287,13.6227,13.6227,13.6172,13.6227,208134.6052
2015-04-20 12:30:00,24.75,24.76,24.75,24.75,62400.63593004769,13.6172,13.6227,13.6172,13.6172,62400.6359
2015-04-20 12:35:00,24.75,24.76,24.73,24.73,133412.82458929517,13.6172,13.6227,13.6062,13.6062,133412.8246
2015-04-20 12:40:00,24.73,24.74,24.72,24.73,168124.00635930046,13.6062,13.6117,13.6007,13.6062,168124.0064
2015-04-20 12:45:00,24.73,24.76,24.72,24.75,378378.3783783784,13.6062,13.6227,13.6007,13.6172,378378.3784
2015-04-20 12:50:00,24.74,24.76,24.74,24.75,123343.93216746156,13.6117,13.6227,13.6117,13.6172,123343.9322
2015-04-20 12:55:00,24.74,24.75,24.73,24.75,131160.57233704292,13.6117,13.6172,13.6062,13.6172,131160.5723
2015-04-20 13:00:00,24.75,24.75,24.73,24.73,100821.40964493903,13.6172,13.6172,13.6062,13.6062,100821.4096
2015-04-20 13:05:00,24.73,24.76,24.73,24.75,471515.6332803391,13.6062,13.6227,13.6062,13.6172,471515.6333
2015-04-20 13:10:00,24.76,24.76,24.74,24.74,109300.47694753576,13.6227,13.6227,13.6117,13.6117,109300.4769
2015-04-20 13:15:00,24.75,24.75,24.72,24.73,224695.2835188129,13.6172,13.6172,13.6007,13.6062,224695.2835
2015-04-20 13:20:00,24.73,24.73,24.72,24.73,99496.5553789083,13.6062,13.6062,13.6007,13.6062,99496.5554
2015-04-20 13:25:00,24.72,24.73,24.72,24.72,62533.121356650765,13.6007,13.6062,13.6007,13.6007,62533.1214
2015-04-20 13:30:00,24.72,24.73,24.72,24.73,153550.60943296237,13.6007,13.6062,13.6007,13.6062,153550.6094
2015-04-20 13:35:00,24.73,24.74,24.73,24.73,120164.2819289878,13.6062,13.6117,13.6062,13.6062,120164.2819
2015-04-20 13:40:00,24.74,24.75,24.73,24.73,177927.9279279279,13.6117,13.6172,13.6062,13.6062,177927.9279
2015-04-20 13:45:00,24.73,24.74,24.73,24.73,139904.61049284576,13.6062,13.6117,13.6062,13.6062,139904.6105
2015-04-20 13:50:00,24.73,24.73,24.73,24.73,169713.83147853735,13.6062,13.6062,13.6062,13.6062,169713.8315
2015-04-20 13:55:00,24.73,24.73,24.72,24.72,305908.85002649704,13.6062,13.6062,13.6007,13.6007,305908.85
2015-04-20 14:00:00,24.73,24.73,24.71,24.71,230657.1277159512,13.6062,13.6062,13.5952,13.5952,230657.1277
2015-04-20 14:05:00,24.71,24.72,24.7,24.72,281001.5898251192,13.5952,13.6007,13.5897,13.6007,281001.5898
2015-04-20 14:10:00,24.72,24.72,24.7,24.7,259538.9507154213,13.6007,13.6007,13.5897,13.5897,259538.9507
2015-04-20 14:15:00,24.7,24.73,24.7,24.73,292925.27821939584,13.5897,13.6062,13.5897,13.6062,292925.2782
2015-04-20 14:20:00,24.73,24.73,24.72,24.72,227874.93375728664,13.6062,13.6062,13.6007,13.6007,227874.9338
2015-04-20 14:25:00,24.73,24.73,24.72,24.72,93269.74032856384,13.6062,13.6062,13.6007,13.6007,93269.7403
2015-04-20 14:30:00,24.73,24.73,24.72,24.72,91282.45892951774,13.6062,13.6062,13.6007,13.6007,91282.4589
2015-04-20 14:35:00,24.72,24.73,24.72,24.73,288288.2882882883,13.6007,13.6062,13.6007,13.6062,288288.2883
2015-04-20 14:40:00,24.73,24.75,24.73,24.75,290673.0259671436,13.6062,13.6172,13.6062,13.6172,290673.026
2015-04-20 14:45:00,24.75,24.75,24.74,24.74,169978.8023317435,13.6172,13.6172,13.6117,13.6117,169978.8023
2015-04-20 14:50:00,24.75,24.75,24.74,24.74,147588.76523582404,13.6172,13.6172,13.6117,13.6117,147588.7652
2015-04-20 14:55:00,24.74,24.75,24.74,24.75,108240.59353471117,13.6117,13.6172,13.6117,13.6172,108240.5935
2015-04-20 15:00:00,24.75,24.75,24.74,24.75,163222.04557498673,13.6172,13.6172,13.6117,13.6172,163222.0456
2015-04-20 15:05:00,24.74,24.75,24.74,24.75,207869.6343402225,13.6117,13.6172,13.6117,13.6172,207869.6343
2015-04-20 15:10:00,24.75,24.76,24.74,24.74,461711.71171171166,13.6172,13.6227,13.6117,13.6117,461711.7117
2015-04-20 15:15:00,24.75,24.75,24.74,24.75,178855.32591414943,13.6172,13.6172,13.6117,13.6172,178855.3259
2015-04-20 15:20:00,24.75,24.76,24.74,24.76,697800.7419183889,13.6172,13.6227,13.6117,13.6227,697800.7419
2015-04-20 15:25:00,24.76,24.78,24.76,24.76,965686.274509804,13.6227,13.6337,13.6227,13.6227,965686.2745
2015-04-20 15:30:00,24.77,24.78,24.76,24.76,564520.4027556968,13.6282,13.6337,13.6227,13.6227,564520.4028
2015-04-20 15:35:00,24.76,24.77,24.76,24.76,594462.1091679914,13.6227,13.6282,13.6227,13.6227,594462.1092
2015-04-20 15:40:00,24.76,24.78,24.76,24.78,448330.6836248012,13.6227,13.6337,13.6227,13.6337,448330.6836
2015-04-20 15:45:00,24.78,24.78,24.76,24.77,940116.5871754106,13.6337,13.6337,13.6227,13.6282,940116.5872
2015-04-20 15:50:00,24.77,24.81,24.76,24.81,1363672.496025437,13.6282,13.6503,13.6227,13.6503,1363672.496
2015-04-20 15:55:00,24.8,24.81,24.77,24.77,1768282.988871224,13.6447,13.6503,13.6282,13.6282,1768282.9889
2015-04-21 09:30:00,24.75,24.8,24.7,24.7,1108240.593534711,13.6172,13.6447,13.5897,13.5897,1108240.5935
2015-04-21 09:35:00,24.7,24.73,24.67,24.7,801006.8892421833,13.5897,13.6062,13.5732,13.5897,801006.8892
2015-04-21 09:40:00,24.7,24.73,24.64,24.64,900370.9591944885,13.5897,13.6062,13.5567,13.5567,900370.9592
2015-04-21 09:45:00,24.64,24.67,24.61,24.66,598171.7011128776,13.5567,13.5732,13.5402,13.5677,598171.7011
2015-04-21 09:50:00,24.66,24.67,24.62,24.63,454954.9549549549,13.5677,13.5732,13.5457,13.5512,454954.955
2015-04-21 09:55:00,24.63,24.64,24.61,24.61,343004.76947535767,13.5512,13.5567,13.5402,13.5402,343004.7695
2015-04-21 10:00:00,24.61,24.65,24.61,24.61,596581.8759936406,13.5402,13.5622,13.5402,13.5402,596581.876
2015-04-21 10:05:00,24.61,24.64,24.59,24.63,504504.5045045045,13.5402,13.5567,13.5292,13.5512,504504.5045
2015-04-21 10:10:00,24.64,24.64,24.61,24.62,292527.8219395866,13.5567,13.5567,13.5402,13.5457,292527.8219
2015-04-21 10:15:00,24.61,24.7,24.61,24.66,380100.6889242183,13.5402,13.5897,13.5402,13.5677,380100.6889
2015-04-21 10:20:00,24.66,24.67,24.62,24.66,1018018.018018018,13.5677,13.5732,13.5457,13.5677,1018018.018
2015-04-21 10:25:00,24.67,24.7,24.64,24.67,323794.382617912,13.5732,13.5897,13.5567,13.5732,323794.3826
2015-04-21 10:30:00,24.67,24.69,24.64,24.69,275702.17276099627,13.5732,13.5842,13.5567,13.5842,275702.1728
2015-04-21 10:35:00,24.68,24.69,24.67,24.68,194356.12082670903,13.5787,13.5842,13.5732,13.5787,194356.1208
2015-04-21 10:40:00,24.68,24.69,24.66,24.67,1476285.1086380496,13.5787,13.5842,13.5677,13.5732,1476285.1086
2015-04-21 10:45:00,24.67,24.7,24.66,24.68,223370.42925278217,13.5732,13.5897,13.5677,13.5787,223370.4293
2015-04-21 10:50:00,24.68,24.7,24.68,24.7,227080.02119766825,13.5787,13.5897,13.5787,13.5897,227080.0212
2015-04-21 10:55:00,24.7,24.7,24.67,24.68,365394.8065712772,13.5897,13.5897,13.5732,13.5787,365394.8066
2015-04-21 11:00:00,24.67,24.73,24.67,24.73,921436.1420243772,13.5732,13.6062,13.5732,13.6062,921436.142
2015-04-21 11:05:00,24.73,24.75,24.71,24.75,391361.95018547954,13.6062,13.6172,13.5952,13.6172,391361.9502
2015-04-21 11:10:00,24.75,24.76,24.72,24.73,276629.5707472178,13.6172,13.6227,13.6007,13.6062,276629.5707
2015-04-21 11:15:00,24.73,24.76,24.73,24.73,189321.67461579223,13.6062,13.6227,13.6062,13.6062,189321.6746
2015-04-21 11:20:00,24.73,24.75,24.71,24.71,149311.075781664,13.6062,13.6172,13.5952,13.5952,149311.0758
2015-04-21 11:25:00,24.71,24.75,24.71,24.73,240196.07843137253,13.5952,13.6172,13.5952,13.6062,240196.0784
2015-04-21 11:30:00,24.72,24.74,24.72,24.73,306703.7625861155,13.6007,13.6117,13.6007,13.6062,306703.7626
2015-04-21 11:35:00,24.73,24.75,24.72,24.74,352676.2056173821,13.6062,13.6172,13.6007,13.6117,352676.2056
2015-04-21 11:40:00,24.73,24.74,24.7,24.73,268282.98887122417,13.6062,13.6117,13.5897,13.6062,268282.9889
2015-04-21 11:45:00,24.72,24.73,24.7,24.7,233836.777954425,13.6007,13.6062,13.5897,13.5897,233836.778
2015-04-21 11:50:00,24.7,24.74,24.7,24.74,248807.63116057232,13.5897,13.6117,13.5897,13.6117,248807.6312
2015-04-21 11:55:00,24.74,24.75,24.73,24.74,135002.64970853206,13.6117,13.6172,13.6062,13.6117,135002.6497
2015-04-21 12:00:00,24.75,24.75,24.73,24.75,172496.0254372019,13.6172,13.6172,13.6062,13.6172,172496.0254
2015-04-21 12:05:00,24.75,24.76,24.74,24.76,68494.96555378908,13.6172,13.6227,13.6117,13.6227,68494.9656
2015-04-21 12:10:00,24.76,24.77,24.75,24.77,149576.04663487014,13.6227,13.6282,13.6172,13.6282,149576.0466
2015-04-21 12:15:00,24.77,24.77,24.76,24.76,204689.9841017488,13.6282,13.6282,13.6227,13.6227,204689.9841
2015-04-21 12:20:00,24.76,24.76,24.73,24.74,81743.50821409644,13.6227,13.6227,13.6062,13.6117,81743.5082
2015-04-21 12:25:00,24.73,24.77,24.73,24.76,154742.97827239003,13.6062,13.6282,13.6062,13.6227,154742.9783
2015-04-21 12:30:00,24.76,24.77,24.76,24.76,127053.52411234764,13.6227,13.6282,13.6227,13.6227,127053.5241
2015-04-21 12:35:00,24.77,24.77,24.76,24.76,142554.31902490725,13.6282,13.6282,13.6227,13.6227,142554.319
2015-04-21 12:40:00,24.76,24.76,24.76,24.76,76841.54742978272,13.6227,13.6227,13.6227,13.6227,76841.5474
2015-04-21 12:45:00,24.76,24.76,24.73,24.74,168124.00635930046,13.6227,13.6227,13.6062,13.6117,168124.0064
2015-04-21 12:50:00,24.74,24.76,24.73,24.74,117779.54425013249,13.6117,13.6227,13.6062,13.6117,117779.5443
2015-04-21 12:55:00,24.74,24.76,24.74,24.76,73264.44091149973,13.6117,13.6227,13.6117,13.6227,73264.4409
2015-04-21 13:00:00,24.76,24.78,24.76,24.76,125861.15527291996,13.6227,13.6337,13.6227,13.6227,125861.1553
2015-04-21 13:05:00,24.76,24.77,24.76,24.76,167594.06465288816,13.6227,13.6282,13.6227,13.6227,167594.0647
2015-04-21 13:10:00,24.76,24.78,24.76,24.78,81743.50821409644,13.6227,13.6337,13.6227,13.6337,81743.5082
2015-04-21 13:15:00,24.78,24.78,24.74,24.75,121489.13619501854,13.6337,13.6337,13.6117,13.6172,121489.1362
2015-04-21 13:20:00,24.75,24.76,24.74,24.76,109035.5060943296,13.6172,13.6227,13.6117,13.6227,109035.5061
2015-04-21 13:25:00,24.76,24.76,24.73,24.75,143746.6878643349,13.6227,13.6227,13.6062,13.6172,143746.6879
2015-04-21 13:30:00,24.75,24.76,24.74,24.76,157525.17223105457,13.6172,13.6227,13.6117,13.6227,157525.1722
2015-04-21 13:35:00,24.75,24.76,24.73,24.75,539348.1717011129,13.6172,13.6227,13.6062,13.6172,539348.1717
2015-04-21 13:40:00,24.75,24.76,24.74,24.76,203100.1589825119,13.6172,13.6227,13.6117,13.6227,203100.159
2015-04-21 13:45:00,24.76,24.76,24.73,24.74,135400.10598834127,13.6227,13.6227,13.6062,13.6117,135400.106
2015-04-21 13:50:00,24.73,24.74,24.73,24.73,189321.67461579223,13.6062,13.6117,13.6062,13.6062,189321.6746
2015-04-21 13:55:00,24.73,24.75,24.73,24.73,123343.93216746156,13.6062,13.6172,13.6062,13.6062,123343.9322
2015-04-21 14:00:00,24.73,24.73,24.7,24.72,240593.5347111817,13.6062,13.6062,13.5897,13.6007,240593.5347
2015-04-21 14:05:00,24.72,24.72,24.68,24.69,149443.56120826709,13.6007,13.6007,13.5787,13.5842,149443.5612
2015-04-21 14:10:00,24.69,24.71,24.68,24.71,111552.729199788,13.5842,13.5952,13.5787,13.5952,111552.7292
2015-04-21 14:15:00,24.7,24.73,24.7,24.7,147721.25066242713,13.5897,13.6062,13.5897,13.5897,147721.2507
2015-04-21 14:20:00,24.7,24.73,24.7,24.72,107578.1664016958,13.5897,13.6062,13.5897,13.6007,107578.1664
2015-04-21 14:25:00,24.72,24.73,24.71,24.73,168521.4626391097,13.6007,13.6062,13.5952,13.6062,168521.4626
2015-04-21 14:30:00,24.73,24.73,24.7,24.72,149841.0174880763,13.6062,13.6062,13.5897,13.6007,149841.0175
2015-04-21 14:35:00,24.72,24.72,24.68,24.69,352543.72019077896,13.6007,13.6007,13.5787,13.5842,352543.7202
2015-04-21 14:40:00,24.7,24.7,24.69,24.7,91812.40063593004,13.5897,13.5897,13.5842,13.5897,91812.4006
2015-04-21 14:45:00,24.7,24.71,24.69,24.71,153418.12400635928,13.5897,13.5952,13.5842,13.5952,153418.124
2015-04-21 14:50:00,24.71,24.71,24.69,24.7,119369.36936936936,13.5952,13.5952,13.5842,13.5897,119369.3694
2015-04-21 14:55:00,24.7,24.7,24.68,24.68,138447.27080021196,13.5897,13.5897,13.5787,13.5787,138447.2708
2015-04-21 15:00:00,24.68,24.69,24.67,24.68,115527.29199788022,13.5787,13.5842,13.5732,13.5787,115527.292
2015-04-21 15:05:00,24.68,24.69,24.67,24.68,196210.91679915207,13.5787,13.5842,13.5732,13.5787,196210.9168
2015-04-21 15:10:00,24.68,24.69,24.67,24.67,109697.93322734498,13.5787,13.5842,13.5732,13.5732,109697.9332
2015-04-21 15:15:00,24.68,24.68,24.67,24.68,252649.70853206143,13.5787,13.5787,13.5732,13.5787,252649.7085
2015-04-21 15:20:00,24.68,24.71,24.67,24.7,285373.6089030206,13.5787,13.5952,13.5732,13.5897,285373.6089
2015-04-21 15:25:00,24.7,24.71,24.68,24.68,221383.14785373607,13.5897,13.5952,13.5787,13.5787,221383.1479
2015-04-21 15:30:00,24.68,24.69,24.66,24.67,330286.1685214626,13.5787,13.5842,13.5677,13.5732,330286.1685
2015-04-21 15:35:00,24.66,24.67,24.66,24.67,234101.7488076312,13.5677,13.5732,13.5677,13.5732,234101.7488
2015-04-21 15:40:00,24.67,24.68,24.64,24.64,361155.2729199788,13.5732,13.5787,13.5567,13.5567,361155.2729
2015-04-21 15:45:00,24.65,24.66,24.64,24.65,410969.7933227345,13.5622,13.5677,13.5567,13.5622,410969.7933
2015-04-21 15:50:00,24.65,24.68,24.64,24.66,547429.7827239003,13.5622,13.5787,13.5567,13.5677,547429.7827
2015-04-21 15:55:00,24.67,24.68,24.65,24.67,842872.2840487546,13.5732,13.5787,13.5622,13.5732,842872.284
2015-04-22 09:30:00,24.74,24.76,24.67,24.7,819024.9072602013,13.6117,13.6227,13.5732,13.5897,819024.9073
2015-04-22 09:35:00,24.7,24.72,24.69,24.71,671568.6274509804,13.5897,13.6007,13.5842,13.5952,671568.6275
2015-04-22 09:40:00,24.71,24.72,24.61,24.61,939454.1600423952,13.5952,13.6007,13.5402,13.5402,939454.16
2015-04-22 09:45:00,24.61,24.62,24.57,24.61,754636.9899311075,13.5402,13.5457,13.5182,13.5402,754636.9899
2015-04-22 09:50:00,24.61,24.69,24.6,24.65,798357.1807101219,13.5402,13.5842,13.5347,13.5622,798357.1807
2015-04-22 09:55:00,24.66,24.69,24.64,24.67,544117.6470588235,13.5677,13.5842,13.5567,13.5732,544117.6471
2015-04-22 10:00:00,24.67,24.68,24.63,24.65,897721.250662427,13.5732,13.5787,13.5512,13.5622,897721.2507
2015-04-22 10:05:00,24.65,24.67,24.62,24.63,594727.0800211976,13.5622,13.5732,13.5457,13.5512,594727.08
2015-04-22 10:10:00,24.62,24.71,24.61,24.67,436804.4515103338,13.5457,13.5952,13.5402,13.5732,436804.4515
2015-04-22 10:15:00,24.67,24.67,24.64,24.66,442501.324854266,13.5732,13.5732,13.5567,13.5677,442501.3249
2015-04-22 10:20:00,24.66,24.67,24.64,24.65,575251.7223105457,13.5677,13.5732,13.5567,13.5622,575251.7223
2015-04-22 10:25:00,24.66,24.7,24.65,24.7,324721.7806041335,13.5677,13.5897,13.5622,13.5897,324721.7806
2015-04-22 10:30:00,24.7,24.7,24.67,24.67,478537.3608903021,13.5897,13.5897,13.5732,13.5732,478537.3609
2015-04-22 10:35:00,24.67,24.68,24.64,24.66,406200.3179650238,13.5732,13.5787,13.5567,13.5677,406200.318
2015-04-22 10:40:00,24.66,24.71,24.65,24.7,454557.4986751457,13.5677,13.5952,13.5622,13.5897,454557.4987
2015-04-22 10:45:00,24.7,24.7,24.67,24.7,528086.9104398516,13.5897,13.5897,13.5732,13.5897,528086.9104
2015-04-22 10:50:00,24.7,24.7,24.66,24.67,478669.8463169051,13.5897,13.5897,13.5677,13.5732,478669.8463
2015-04-22 10:55:00,24.67,24.7,24.64,24.7,433624.8012718601,13.5732,13.5897,13.5567,13.5897,433624.8013
2015-04-22 11:00:00,24.7,24.71,24.67,24.68,447403.2856385797,13.5897,13.5952,13.5732,13.5787,447403.2856
2015-04-22 11:05:00,24.68,24.68,24.66,24.67,189719.13089560147,13.5787,13.5787,13.5677,13.5732,189719.1309
2015-04-22 11:10:00,24.67,24.67,24.64,24.65,240726.02013778483,13.5732,13.5732,13.5567,13.5622,240726.0201
2015-04-22 11:15:00,24.65,24.68,24.65,24.67,160704.82246952833,13.5622,13.5787,13.5622,13.5732,160704.8225
2015-04-22 11:20:00,24.67,24.7,24.66,24.7,468600.9538950715,13.5732,13.5897,13.5677,13.5897,468600.9539
2015-04-22 11:25:00,24.7,24.72,24.69,24.71,339957.604663487,13.5897,13.6007,13.5842,13.5952,339957.6047
2015-04-22 11:30:00,24.72,24.72,24.69,24.7,250264.9708532061,13.6007,13.6007,13.5842,13.5897,250264.9709
2015-04-22 11:35:00,24.7,24.73,24.7,24.73,188924.21833598305,13.5897,13.6062,13.5897,13.6062,188924.2183
2015-04-22 11:40:00,24.73,24.73,24.7,24.7,522787.4933757286,13.6062,13.6062,13.5897,13.5897,522787.4934
2015-04-22 11:45:00,24.7,24.73,24.7,24.71,365659.77742448327,13.5897,13.6062,13.5897,13.5952,365659.7774
2015-04-22 11:50:00,24.7,24.73,24.7,24.73,165739.26868044512,13.5897,13.6062,13.5897,13.6062,165739.2687
2015-04-22 11:55:00,24.73,24.73,24.7,24.73,346846.8468468468,13.6062,13.6062,13.5897,13.6062,346846.8468
2015-04-22 12:00:00,24.73,24.74,24.71,24.71,233704.2925278219,13.6062,13.6117,13.5952,13.5952,233704.2925
2015-04-22 12:05:00,24.71,24.73,24.69,24.7,253842.0773714891,13.5952,13.6062,13.5842,13.5897,253842.0774
2015-04-22 12:10:00,24.7,24.71,24.7,24.71,361022.7874933757,13.5897,13.5952,13.5897,13.5952,361022.7875
2015-04-22 12:15:00,24.72,24.73,24.71,24.73,110890.30206677264,13.6007,13.6062,13.5952,13.6062,110890.3021
2015-04-22 12:20:00,24.73,24.73,24.71,24.73,149973.50291467938,13.6062,13.6062,13.5952,13.6062,149973.5029
2015-04-22 12:25:00,24.73,24.73,24.71,24.71,153153.15315315314,13.6062,13.6062,13.5952,13.5952,153153.1532
2015-04-22 12:30:00,24.71,24.72,24.7,24.7,208929.5177530472,13.5952,13.6007,13.5897,13.5897,208929.5178
2015-04-22 12:35:00,24.7,24.73,24.7,24.73,128378.37837837836,13.5897,13.6062,13.5897,13.6062,128378.3784
2015-04-22 12:40:00,24.72,24.73,24.72,24.73,130763.1160572337,13.6007,13.6062,13.6007,13.6062,130763.1161
2015-04-22 12:45:00,24.73,24.74,24.73,24.73,121621.6216216216,13.6062,13.6117,13.6062,13.6062,121621.6216
2015-04-22 12:50:00,24.73,24.74,24.72,24.74,218998.4101748808,13.6062,13.6117,13.6007,13.6117,218998.4102
2015-04-22 12:55:00,24.74,24.74,24.73,24.73,118574.45680975092,13.6117,13.6117,13.6062,13.6062,118574.4568
2015-04-22 13:00:00,24.73,24.73,24.7,24.71,544250.1324854265,13.6062,13.6062,13.5897,13.5952,544250.1325
2015-04-22 13:05:00,24.71,24.72,24.67,24.71,437334.3932167461,13.5952,13.6007,13.5732,13.5952,437334.3932
2015-04-22 13:10:00,24.71,24.73,24.71,24.71,184419.71383147853,13.5952,13.6062,13.5952,13.5952,184419.7138
2015-04-22 13:15:00,24.72,24.73,24.67,24.68,554848.9666136724,13.6007,13.6062,13.5732,13.5787,554848.9666
2015-04-22 13:20:00,24.69,24.73,24.67,24.72,235559.0885002649,13.5842,13.6062,13.5732,13.6007,235559.0885
2015-04-22 13:25:00,24.72,24.73,24.7,24.7,348966.613672496,13.6007,13.6062,13.5897,13.5897,348966.6137
2015-04-22 13:30:00,24.7,24.72,24.7,24.7,122681.5050344462,13.5897,13.6007,13.5897,13.5897,122681.505
2015-04-22 13:35:00,24.7,24.72,24.7,24.7,324721.7806041335,13.5897,13.6007,13.5897,13.5897,324721.7806
2015-04-22 13:40:00,24.7,24.73,24.7,24.72,268282.98887122417,13.5897,13.6062,13.5897,13.6007,268282.9889
2015-04-22 13:45:00,24.72,24.73,24.71,24.72,177530.4716481187,13.6007,13.6062,13.5952,13.6007,177530.4716
2015-04-22 13:50:00,24.72,24.72,24.7,24.7,193958.66454689985,13.6007,13.6007,13.5897,13.5897,193958.6645
2015-04-22 13:55:00,24.71,24.72,24.7,24.71,120561.73820879702,13.5952,13.6007,13.5897,13.5952,120561.7382
2015-04-22 14:00:00,24.71,24.72,24.7,24.7,148383.6777954425,13.5952,13.6007,13.5897,13.5897,148383.6778
2015-04-22 14:05:00,24.7,24.72,24.7,24.71,203232.644409115,13.5897,13.6007,13.5897,13.5952,203232.6444
2015-04-22 14:10:00,24.71,24.72,24.7,24.71,208532.061473238,13.5952,13.6007,13.5897,13.5952,208532.0615
2015-04-22 14:15:00,24.72,24.72,24.71,24.71,160307.36618971912,13.6007,13.6007,13.5952,13.5952,160307.3662
2015-04-22 14:20:00,24.72,24.72,24.71,24.72,119501.85479597244,13.6007,13.6007,13.5952,13.6007,119501.8548
2015-04-22 14:25:00,24.72,24.73,24.7,24.72,582538.4207737149,13.6007,13.6062,13.5897,13.6007,582538.4208
2015-04-22 14:30:00,24.71,24.73,24.7,24.71,287493.3757286698,13.5952,13.6062,13.5897,13.5952,287493.3757
2015-04-22 14:35:00,24.72,24.72,24.69,24.69,446873.3439321674,13.6007,13.6007,13.5842,13.5842,446873.3439
2015-04-22 14:40:00,24.69,24.7,24.68,24.69,442501.324854266,13.5842,13.5897,13.5787,13.5842,442501.3249
2015-04-22 14:45:00,24.69,24.7,24.67,24.68,506889.2421833598,13.5842,13.5897,13.5732,13.5787,506889.2422
2015-04-22 14:50:00,24.68,24.69,24.67,24.68,549019.6078431372,13.5787,13.5842,13.5732,13.5787,549019.6078
2015-04-22 14:55:00,24.69,24.69,24.68,24.69,109167.99152093269,13.5842,13.5842,13.5787,13.5842,109167.9915
2015-04-22 15:00:00,24.68,24.69,24.68,24.69,168918.9189189189,13.5787,13.5842,13.5787,13.5842,168918.9189
2015-04-22 15:05:00,24.69,24.69,24.67,24.68,590885.0026497085,13.5842,13.5842,13.5732,13.5787,590885.0026
2015-04-22 15:10:00,24.68,24.7,24.68,24.69,347774.24483306834,13.5787,13.5897,13.5787,13.5842,347774.2448
2015-04-22 15:15:00,24.68,24.7,24.66,24.69,986221.5156332804,13.5787,13.5897,13.5677,13.5842,986221.5156
2015-04-22 15:20:00,24.68,24.7,24.68,24.7,392951.7753047164,13.5787,13.5897,13.5787,13.5897,392951.7753
2015-04-22 15:25:00,24.7,24.7,24.69,24.69,436406.9952305246,13.5897,13.5897,13.5842,13.5842,436406.9952
2015-04-22 15:30:00,24.7,24.7,24.68,24.68,255431.902490726,13.5897,13.5897,13.5787,13.5787,255431.9025
2015-04-22 15:35:00,24.69,24.69,24.67,24.67,541600.4239533651,13.5842,13.5842,13.5732,13.5732,541600.424
2015-04-22 15:40:00,24.67,24.7,24.65,24.7,781001.5898251191,13.5732,13.5897,13.5622,13.5897,781001.5898
2015-04-22 15:45:00,24.7,24.76,24.7,24.76,1360492.8457869634,13.5897,13.6227,13.5897,13.6227,1360492.8458
2015-04-22 15:50:00,24.76,24.78,24.76,24.78,1007021.7276099628,13.6227,13.6337,13.6227,13.6337,1007021.7276
2015-04-22 15:55:00,24.78,24.83,24.77,24.79,2326841.5474297823,13.6337,13.6613,13.6282,13.6392,2326841.5474
2015-04-23 09:30:00,25.25,25.32,25.16,25.23,5556306.306306306,13.8923,13.9308,13.8428,13.8813,5556306.3063
2015-04-23 09:35:00,25.24,25.32,25.22,25.3,2049682.0349761525,13.8868,13.9308,13.8758,13.9198,2049682.035
2015-04-23 09:40:00,25.3,25.31,25.29,25.31,1939719.130895601,13.9198,13.9253,13.9143,13.9253,1939719.1309
2015-04-23 09:45:00,25.31,25.34,25.29,25.34,1981054.58399576,13.9253,13.9419,13.9143,13.9419,1981054.584
2015-04-23 09:50:00,25.34,25.49,25.33,25.47,2344727.080021197,13.9419,14.0244,13.9363,14.0134,2344727.08
2015-04-23 09:55:00,25.47,25.53,25.46,25.5,2835320.614732379,14.0134,14.0464,14.0079,14.0299,2835320.6147
2015-04-23 10:00:00,25.5,25.53,25.47,25.51,1771860.095389507,14.0299,14.0464,14.0134,14.0354,1771860.0954
2015-04-23 10:05:00,25.51,25.55,25.5,25.53,1388579.7562268148,14.0354,14.0574,14.0299,14.0464,1388579.7562
2015-04-23 10:10:00,25.53,25.58,25.5,25.51,1929120.296767356,14.0464,14.0739,14.0299,14.0354,1929120.2968
2015-04-23 10:15:00,25.51,25.54,25.5,25.51,1605855.8558558556,14.0354,14.0519,14.0299,14.0354,1605855.8559
2015-04-23 10:20:00,25.51,25.52,25.41,25.47,1657392.6868044513,14.0354,14.0409,13.9804,14.0134,1657392.6868
2015-04-23 10:25:00,25.48,25.5,25.44,25.46,1417196.6083730788,14.0189,14.0299,13.9969,14.0079,1417196.6084
2015-04-23 10:30:00,25.47,25.5,25.46,25.5,1020932.6974032857,14.0134,14.0299,14.0079,14.0299,1020932.6974
2015-04-23 10:35:00,25.5,25.5,25.44,25.47,1122549.0196078431,14.0299,14.0299,13.9969,14.0134,1122549.0196
2015-04-23 10:40:00,25.47,25.51,25.46,25.5,1038420.7737148912,14.0134,14.0354,14.0079,14.0299,1038420.7737
2015-04-23 10:45:00,25.5,25.54,25.47,25.53,1514175.9406465287,14.0299,14.0519,14.0134,14.0464,1514175.9406
2015-04-23 10:50:00,25.53,25.54,25.5,25.51,911499.7350291468,14.0464,14.0519,14.0299,14.0354,911499.735
2015-04-23 10:55:00,25.5,25.54,25.49,25.51,989003.7095919448,14.0299,14.0519,14.0244,14.0354,989003.7096
2015-04-23 11:00:00,25.51,25.55,25.5,25.53,816242.7133015367,14.0354,14.0574,14.0299,14.0464,816242.7133
2015-04-23 11:05:00,25.53,25.58,25.53,25.57,1704425.0132485426,14.0464,14.0739,14.0464,14.0684,1704425.0132
2015-04-23 11:10:00,25.57,25.57,25.54,25.57,938394.2766295706,14.0684,14.0684,14.0519,14.0684,938394.2766
2015-04-23 11:15:00,25.57,25.61,25.55,25.57,1787493.3757286696,14.0684,14.0904,14.0574,14.0684,1787493.3757
2015-04-23 11:20:00,25.56,25.57,25.53,25.53,730392.1568627451,14.0629,14.0684,14.0464,14.0464,730392.1569
2015-04-23 11:25:00,25.53,25.57,25.51,25.55,696740.8585055643,14.0464,14.0684,14.0354,14.0574,696740.8585
2015-04-23 11:30:00,25.55,25.56,25.51,25.53,691308.9560148383,14.0574,14.0629,14.0354,14.0464,691308.956
2015-04-23 11:35:00,25.53,25.57,25.53,25.57,730524.6422893481,14.0464,14.0684,14.0464,14.0684,730524.6423
2015-04-23 11:40:00,25.57,25.6,25.57,25.57,1115924.748277689,14.0684,14.0849,14.0684,14.0684,1115924.7483
2015-04-23 11:45:00,25.57,25.6,25.57,25.6,1030604.13354531,14.0684,14.0849,14.0684,14.0849,1030604.1335
2015-04-23 11:50:00,25.6,25.65,25.6,25.64,1286698.463169051,14.0849,14.1124,14.0849,14.1069,1286698.4632
2015-04-23 11:55:00,25.64,25.68,25.44,25.66,2512718.6009538947,14.1069,14.1289,13.9969,14.1179,2512718.601
2015-04-23 12:00:00,25.66,25.7,25.65,25.69,1376523.5824059353,14.1179,14.1399,14.1124,14.1344,1376523.5824
2015-04-23 12:05:00,25.69,25.74,25.69,25.73,1790805.5113937466,14.1344,14.1619,14.1344,14.1564,1790805.5114
2015-04-23 12:10:00,25.73,25.81,25.72,25.8,1575914.149443561,14.1564,14.2004,14.1509,14.1949,1575914.1494
2015-04-23 12:15:00,25.8,25.85,25.8,25.84,1414281.928987811,14.1949,14.2224,14.1949,14.2169,1414281.929
2015-04-23 12:20:00,25.84,25.87,25.82,25.85,1249205.0874403815,14.2169,14.2335,14.2059,14.2224,1249205.0874
2015-04-23 12:25:00,25.85,25.89,25.84,25.85,2190514.04345522,14.2224,14.2445,14.2169,14.2224,2190514.0435
2015-04-23 12:30:00,25.85,25.88,25.84,25.87,1086512.983571807,14.2224,14.239,14.2169,14.2335,1086512.9836
2015-04-23 12:35:00,25.87,25.93,25.87,25.91,1563460.519342872,14.2335,14.2665,14.2335,14.2555,1563460.5193
2015-04-23 12:40:00,25.9,25.97,25.9,25.93,1058028.616852146,14.25,14.2885,14.25,14.2665,1058028.6169
2015-04-23 12:45:00,25.92,25.94,25.87,25.9,1354133.5453100158,14.261,14.272,14.2335,14.25,1354133.5453
2015-04-23 12:50:00,25.9,25.9,25.82,25.84,1328563.8579756226,14.25,14.25,14.2059,14.2169,1328563.858
2015-04-23 12:55:00,25.83,25.85,25.82,25.84,1574191.8388977211,14.2114,14.2224,14.2059,14.2169,1574191.8389
2015-04-23 13:00:00,25.84,25.9,25.83,25.85,1603736.0890302064,14.2169,14.25,14.2114,14.2224,1603736.089
2015-04-23 13:05:00,25.86,25.89,25.84,25.88,536565.9777424483,14.228,14.2445,14.2169,14.239,536565.9777
2015-04-23 13:10:00,25.88,25.89,25.84,25.86,485956.54478007415,14.239,14.2445,14.2169,14.228,485956.5448
2015-04-23 13:15:00,25.87,25.87,25.84,25.85,635135.135135135,14.2335,14.2335,14.2169,14.2224,635135.1351
2015-04-23 13:20:00,25.84,25.85,25.81,25.83,616057.2337042924,14.2169,14.2224,14.2004,14.2114,616057.2337
2015-04-23 13:25:00,25.82,25.84,25.8,25.84,899046.1049284578,14.2059,14.2169,14.1949,14.2169,899046.1049
2015-04-23 13:30:00,25.84,25.84,25.79,25.79,597906.7302596713,14.2169,14.2169,14.1894,14.1894,597906.7303
2015-04-23 13:35:00,25.8,25.81,25.76,25.78,638182.2999470058,14.1949,14.2004,14.1729,14.1839,638182.2999
2015-04-23 13:40:00,25.78,25.78,25.73,25.75,733041.8653948065,14.1839,14.1839,14.1564,14.1674,733041.8654
2015-04-23 13:45:00,25.75,25.81,25.74,25.8,660572.3370429252,14.1674,14.2004,14.1619,14.1949,660572.337
2015-04-23 13:50:00,25.81,25.81,25.76,25.76,299152.0932697403,14.2004,14.2004,14.1729,14.1729,299152.0933
2015-04-23 13:55:00,25.76,25.77,25.74,25.75,1010201.3778484366,14.1729,14.1784,14.1619,14.1674,1010201.3778
2015-04-23 14:00:00,25.75,25.75,25.68,25.69,1444356.1208267089,14.1674,14.1674,14.1289,14.1344,1444356.1208
2015-04-23 14:05:00,25.69,25.71,25.67,25.69,1047959.7244303124,14.1344,14.1454,14.1234,14.1344,1047959.7244
2015-04-23 14:10:00,25.69,25.69,25.66,25.67,903683.0948595654,14.1344,14.1344,14.1179,14.1234,903683.0949
2015-04-23 14:15:00,25.66,25.67,25.61,25.65,1540937.9968203497,14.1179,14.1234,14.0904,14.1124,1540937.9968
2015-04-23 14:20:00,25.65,25.66,25.62,25.63,1802066.772655008,14.1124,14.1179,14.0959,14.1014,1802066.7727
2015-04-23 14:25:00,25.63,25.63,25.6,25.61,897588.7652358239,14.1014,14.1014,14.0849,14.0904,897588.7652
2015-04-23 14:30:00,25.61,25.63,25.59,25.6,934817.1701112876,14.0904,14.1014,14.0794,14.0849,934817.1701
2015-04-23 14:35:00,25.6,25.6,25.52,25.54,1877318.4949655533,14.0849,14.0849,14.0409,14.0519,1877318.495
2015-04-23 14:40:00,25.54,25.55,25.47,25.54,1292660.3073661895,14.0519,14.0574,14.0134,14.0519,1292660.3074
2015-04-23 14:45:00,25.54,25.62,25.53,25.62,1074059.353471118,14.0519,14.0959,14.0464,14.0959,1074059.3535
2015-04-23 14:50:00,25.62,25.69,25.61,25.69,833333.3333333333,14.0959,14.1344,14.0904,14.1344,833333.3333
2015-04-23 14:55:00,25.68,25.7,25.58,25.6,1242448.3306836246,14.1289,14.1399,14.0739,14.0849,1242448.3307
2015-04-23 15:00:00,25.6,25.7,25.59,25.7,891759.4064652887,14.0849,14.1399,14.0794,14.1399,891759.4065
2015-04-23 15:05:00,25.7,25.72,25.65,25.71,844727.0800211976,14.1399,14.1509,14.1124,14.1454,844727.08
2015-04-23 15:10:00,25.7,25.73,25.66,25.68,862082.6709062002,14.1399,14.1564,14.1179,14.1289,862082.6709
2015-04-23 15:15:00,25.69,25.71,25.61,25.65,1145336.5129835715,14.1344,14.1454,14.0904,14.1124,1145336.513
2015-04-23 15:20:00,25.65,25.68,25.65,25.67,1467541.0704822468,14.1124,14.1289,14.1124,14.1234,1467541.0705
2015-04-23 15:25:00,25.67,25.72,25.66,25.69,835188.1293057763,14.1234,14.1509,14.1179,14.1344,835188.1293
2015-04-23 15:30:00,25.69,25.69,25.61,25.63,1431902.49072602,14.1344,14.1344,14.0904,14.1014,1431902.4907
2015-04-23 15:35:00,25.63,25.71,25.62,25.71,821409.6449390566,14.1014,14.1454,14.0959,14.1454,821409.6449
2015-04-23 15:40:00,25.71,25.77,25.7,25.77,1563990.4610492846,14.1454,14.1784,14.1399,14.1784,1563990.461
2015-04-23 15:45:00,25.76,25.81,25.75,25.8,1949655.537890832,14.1729,14.2004,14.1674,14.1949,1949655.5379
2015-04-23 15:50:00,25.81,25.84,25.78,25.82,2692103.868574457,14.2004,14.2169,14.1839,14.2059,2692103.8686
2015-04-23 15:55:00,25.83,25.85,25.78,25.83,4812533.12135665,14.2114,14.2224,14.1839,14.2114,4812533.1214
2015-04-24 09:30:00,25.82,25.85,25.67,25.84,1643746.6878643348,14.2059,14.2224,14.1234,14.2169,1643746.6879
2015-04-24 09:35:00,25.84,25.87,25.82,25.86,1295839.9576046634,14.2169,14.2335,14.2059,14.228,1295839.9576
2015-04-24 09:40:00,25.87,25.89,25.83,25.86,777424.4833068362,14.2335,14.2445,14.2114,14.228,777424.4833
2015-04-24 09:45:00,25.86,25.87,25.74,25.74,869104.3985161631,14.228,14.2335,14.1619,14.1619,869104.3985
2015-04-24 09:50:00,25.75,25.75,25.66,25.66,980657.1277159512,14.1674,14.1674,14.1179,14.1179,980657.1277
2015-04-24 09:55:00,25.66,25.75,25.66,25.75,927265.5007949125,14.1179,14.1674,14.1179,14.1674,927265.5008
2015-04-24 10:00:00,25.75,25.75,25.68,25.7,954425.0132485426,14.1674,14.1674,14.1289,14.1399,954425.0132
2015-04-24 10:05:00,25.7,25.72,25.67,25.72,1137519.8728139903,14.1399,14.1509,14.1234,14.1509,1137519.8728
2015-04-24 10:10:00,25.72,25.74,25.68,25.68,826841.5474297827,14.1509,14.1619,14.1289,14.1289,826841.5474
2015-04-24 10:15:00,25.69,25.73,25.68,25.68,568627.450980392,14.1344,14.1564,14.1289,14.1289,568627.451
2015-04-24 10:20:00,25.69,25.7,25.67,25.69,1065712.7715951244,14.1344,14.1399,14.1234,14.1344,1065712.7716
2015-04-24 10:25:00,25.7,25.7,25.67,25.69,764573.3969263381,14.1399,14.1399,14.1234,14.1344,764573.3969
2015-04-24 10:30:00,25.68,25.76,25.68,25.74,809353.4711181769,14.1289,14.1729,14.1289,14.1619,809353.4711
2015-04-24 10:35:00,25.75,25.75,25.73,25.75,342607.3131955485,14.1674,14.1674,14.1564,14.1674,342607.3132
2015-04-24 10:40:00,25.75,25.75,25.73,25.73,622416.53418124,14.1674,14.1674,14.1564,14.1564,622416.5342
2015-04-24 10:45:00,25.73,25.74,25.71,25.73,505564.387917329,14.1564,14.1619,14.1454,14.1564,505564.3879
2015-04-24 10:50:00,25.73,25.75,25.7,25.7,760068.8924218335,14.1564,14.1674,14.1399,14.1399,760068.8924
2015-04-24 10:55:00,25.7,25.75,25.7,25.75,440514.0434552199,14.1399,14.1674,14.1399,14.1674,440514.0435
2015-04-24 11:00:00,25.75,25.76,25.73,25.76,308558.5585585585,14.1674,14.1729,14.1564,14.1729,308558.5586
2015-04-24 11:05:00,25.76,25.83,25.75,25.83,558823.5294117647,14.1729,14.2114,14.1674,14.2114,558823.5294
2015-04-24 11:10:00,25.83,25.84,25.79,25.8,827901.4308426073,14.2114,14.2169,14.1894,14.1949,827901.4308
2015-04-24 11:15:00,25.8,25.82,25.78,25.81,848569.1573926867,14.1949,14.2059,14.1839,14.2004,848569.1574
2015-04-24 11:20:00,25.81,25.83,25.78,25.83,614997.3502914679,14.2004,14.2114,14.1839,14.2114,614997.3503
2015-04-24 11:25:00,25.83,25.85,25.82,25.84,532988.8712241653,14.2114,14.2224,14.2059,14.2169,532988.8712
2015-04-24 11:30:00,25.84,25.84,25.81,25.83,928590.3550609432,14.2169,14.2169,14.2004,14.2114,928590.3551
2015-04-24 11:35:00,25.82,25.83,25.76,25.76,570614.7323794382,14.2059,14.2114,14.1729,14.1729,570614.7324
2015-04-24 11:40:00,25.77,25.79,25.75,25.78,502649.7085320614,14.1784,14.1894,14.1674,14.1839,502649.7085
2015-04-24 11:45:00,25.78,25.81,25.77,25.8,387917.3290937997,14.1839,14.2004,14.1784,14.1949,387917.3291
2015-04-24 11:50:00,25.8,25.81,25.78,25.78,382220.4557498675,14.1949,14.2004,14.1839,14.1839,382220.4557
2015-04-24 11:55:00,25.78,25.79,25.74,25.75,513513.5135135135,14.1839,14.1894,14.1619,14.1674,513513.5135
2015-04-24 12:00:00,25.74,25.78,25.73,25.75,773714.8913619501,14.1619,14.1839,14.1564,14.1674,773714.8914
2015-04-24 12:05:00,25.75,25.76,25.73,25.73,482114.467408585,14.1674,14.1729,14.1564,14.1564,482114.4674
2015-04-24 12:10:00,25.73,25.78,25.71,25.77,594329.6237413884,14.1564,14.1839,14.1454,14.1784,594329.6237
2015-04-24 12:15:00,25.77,25.78,25.73,25.75,297297.2972972973,14.1784,14.1839,14.1564,14.1674,297297.2973
2015-04-24 12:20:00,25.75,25.76,25.74,25.75,323131.9554848966,14.1674,14.1729,14.1619,14.1674,323131.9555
2015-04-24 12:25:00,25.75,25.8,25.75,25.8,578563.8579756226,14.1674,14.1949,14.1674,14.1949,578563.858
2015-04-24 12:30:00,25.8,25.83,25.79,25.82,803126.6560678325,14.1949,14.2114,14.1894,14.2059,803126.6561
2015-04-24 12:35:00,25.81,25.82,25.81,25.81,658982.5119236883,14.2004,14.2059,14.2004,14.2004,658982.5119
2015-04-24 12:40:00,25.81,25.82,25.77,25.77,600821.409644939,14.2004,14.2059,14.1784,14.1784,600821.4096
2015-04-24 12:45:00,25.77,25.81,25.77,25.81,725490.1960784313,14.1784,14.2004,14.1784,14.2004,725490.1961
2015-04-24 12:50:00,25.81,25.83,25.8,25.82,559883.4128245893,14.2004,14.2114,14.1949,14.2059,559883.4128
2015-04-24 12:55:00,25.82,25.87,25.81,25.87,784048.7546369899,14.2059,14.2335,14.2004,14.2335,784048.7546
2015-04-24 13:00:00,25.87,25.88,25.85,25.86,630763.1160572337,14.2335,14.239,14.2224,14.228,630763.1161
2015-04-24 13:05:00,25.86,25.87,25.84,25.87,561473.2379438261,14.228,14.2335,14.2169,14.2335,561473.2379
2015-04-24 13:10:00,25.87,25.9,25.85,25.87,900900.9009009008,14.2335,14.25,14.2224,14.2335,900900.9009
2015-04-24 13:15:00,25.87,25.87,25.81,25.84,447668.25649178587,14.2335,14.2335,14.2004,14.2169,447668.2565
2015-04-24 13:20:00,25.84,25.88,25.84,25.87,590355.0609432962,14.2169,14.239,14.2169,14.2335,590355.0609
2015-04-24 13:25:00,25.87,25.87,25.83,25.84,289480.65712771594,14.2335,14.2335,14.2114,14.2169,289480.6571
2015-04-24 13:30:00,25.84,25.86,25.83,25.86,340355.0609432962,14.2169,14.228,14.2114,14.228,340355.0609
2015-04-24 13:35:00,25.86,25.89,25.84,25.87,681902.4907260201,14.228,14.2445,14.2169,14.2335,681902.4907
2015-04-24 13:40:00,25.87,25.88,25.87,25.88,206147.3237943826,14.2335,14.239,14.2335,14.239,206147.3238
2015-04-24 13:45:00,25.88,25.88,25.82,25.82,492183.3598304186,14.239,14.239,14.2059,14.2059,492183.3598
2015-04-24 13:50:00,25.82,25.84,25.82,25.84,293720.19077901426,14.2059,14.2169,14.2059,14.2169,293720.1908
2015-04-24 13:55:00,25.84,25.84,25.79,25.8,337837.8378378378,14.2169,14.2169,14.1894,14.1949,337837.8378
2015-04-24 14:00:00,25.8,25.8,25.77,25.77,406200.3179650238,14.1949,14.1949,14.1784,14.1784,406200.318
2015-04-24 14:05:00,25.77,25.78,25.75,25.76,657657.6576576576,14.1784,14.1839,14.1674,14.1729,657657.6577
2015-04-24 14:10:00,25.77,25.81,25.76,25.77,515898.2511923688,14.1784,14.2004,14.1729,14.1784,515898.2512
2015-04-24 14:15:00,25.77,25.78,25.75,25.78,423025.9671436141,14.1784,14.1839,14.1674,14.1839,423025.9671
2015-04-24 14:20:00,25.78,25.78,25.74,25.74,246820.34976152625,14.1839,14.1839,14.1619,14.1619,246820.3498
2015-04-24 14:25:00,25.74,25.75,25.72,25.72,351881.2930577636,14.1619,14.1674,14.1509,14.1509,351881.2931
2015-04-24 14:30:00,25.73,25.76,25.72,25.75,416931.6375198728,14.1564,14.1729,14.1509,14.1674,416931.6375
2015-04-24 14:35:00,25.74,25.75,25.73,25.73,161234.76417594065,14.1619,14.1674,14.1564,14.1564,161234.7642
2015-04-24 14:40:00,25.73,25.74,25.7,25.74,651563.3280339162,14.1564,14.1619,14.1399,14.1619,651563.328
2015-04-24 14:45:00,25.73,25.75,25.71,25.73,517753.0471648118,14.1564,14.1674,14.1454,14.1564,517753.0472
2015-04-24 14:50:00,25.73,25.74,25.69,25.7,473635.4001059883,14.1564,14.1619,14.1344,14.1399,473635.4001
2015-04-24 14:55:00,25.7,25.71,25.67,25.67,373343.9321674616,14.1399,14.1454,14.1234,14.1234,373343.9322
2015-04-24 15:00:00,25.67,25.69,25.66,25.66,752517.2231054583,14.1234,14.1344,14.1179,14.1179,752517.2231
2015-04-24 15:05:00,25.67,25.69,25.66,25.67,388182.2999470058,14.1234,14.1344,14.1179,14.1234,388182.2999
2015-04-24 15:10:00,25.67,25.69,25.66,25.67,374271.3301536831,14.1234,14.1344,14.1179,14.1234,374271.3302
2015-04-24 15:15:00,25.67,25.68,25.66,25.67,301006.88924218336,14.1234,14.1289,14.1179,14.1234,301006.8892
2015-04-24 15:20:00,25.67,25.69,25.66,25.67,523052.4642289348,14.1234,14.1344,14.1179,14.1234,523052.4642
2015-04-24 15:25:00,25.66,25.68,25.64,25.68,796634.8701642818,14.1179,14.1289,14.1069,14.1289,796634.8702
2015-04-24 15:30:00,25.67,25.68,25.66,25.66,625463.6989931107,14.1234,14.1289,14.1179,14.1179,625463.699
2015-04-24 15:35:00,25.67,25.67,25.63,25.63,722840.4875463698,14.1234,14.1234,14.1014,14.1014,722840.4875
2015-04-24 15:40:00,25.64,25.66,25.63,25.65,1072469.5283518813,14.1069,14.1179,14.1014,14.1124,1072469.5284
2015-04-24 15:45:00,25.65,25.67,25.64,25.66,1153020.66772655,14.1124,14.1234,14.1069,14.1179,1153020.6677
2015-04-24 15:50:00,25.66,25.68,25.65,25.67,880763.1160572337,14.1179,14.1289,14.1124,14.1234,880763.1161
2015-04-24 15:55:00,25.68,25.68,25.67,25.68,1349761.5262321143,14.1289,14.1289,14.1234,14.1289,1349761.5262
2015-04-27 09:30:00,25.7,25.81,25.69,25.78,934022.2575516691,14.1399,14.2004,14.1344,14.1839,934022.2576
2015-04-27 09:35:00,25.78,25.78,25.74,25.78,297297.2972972973,14.1839,14.1839,14.1619,14.1839,297297.2973
2015-04-27 09:40:00,25.78,25.78,25.71,25.73,371489.13619501854,14.1839,14.1839,14.1454,14.1564,371489.1362
2015-04-27 09:45:00,25.73,25.74,25.71,25.74,349364.06995230523,14.1564,14.1619,14.1454,14.1619,349364.07
2015-04-27 09:50:00,25.73,25.76,25.72,25.76,306703.7625861155,14.1564,14.1729,14.1509,14.1729,306703.7626
2015-04-27 09:55:00,25.76,25.8,25.75,25.8,290275.56968733435,14.1729,14.1949,14.1674,14.1949,290275.5697
2015-04-27 10:00:00,25.8,25.81,25.75,25.77,509141.49443561205,14.1949,14.2004,14.1674,14.1784,509141.4944
2015-04-27 10:05:00,25.77,25.78,25.74,25.76,372549.01960784313,14.1784,14.1839,14.1619,14.1729,372549.0196
2015-04-27 10:10:00,25.76,25.78,25.76,25.78,453630.1006889242,14.1729,14.1839,14.1729,14.1839,453630.1007
2015-04-27 10:15:00,25.78,25.81,25.77,25.78,412957.07472178055,14.1839,14.2004,14.1784,14.1839,412957.0747
2015-04-27 10:20:00,25.79,25.8,25.76,25.76,401033.386327504,14.1894,14.1949,14.1729,14.1729,401033.3863
2015-04-27 10:25:00,25.77,25.78,25.75,25.78,366719.6608373079,14.1784,14.1839,14.1674,14.1839,366719.6608
2015-04-27 10:30:00,25.78,25.8,25.78,25.78,445151.0333863274,14.1839,14.1949,14.1839,14.1839,445151.0334
2015-04-27 10:35:00,25.78,25.78,25.75,25.78,224165.3418124006,14.1839,14.1839,14.1674,14.1839,224165.3418
2015-04-27 10:40:00,25.77,25.79,25.76,25.77,308426.07313195546,14.1784,14.1894,14.1729,14.1784,308426.0731
2015-04-27 10:45:00,25.77,25.79,25.76,25.76,280736.61897191306,14.1784,14.1894,14.1729,14.1729,280736.619
2015-04-27 10:50:00,25.76,25.78,25.75,25.78,248410.17488076308,14.1729,14.1839,14.1674,14.1839,248410.1749
2015-04-27 10:55:00,25.77,25.78,25.75,25.76,289083.2008479067,14.1784,14.1839,14.1674,14.1729,289083.2008
2015-04-27 11:00:00,25.76,25.78,25.75,25.76,185214.62639109697,14.1729,14.1839,14.1674,14.1729,185214.6264
2015-04-27 11:05:00,25.76,25.76,25.74,25.76,217408.58505564387,14.1729,14.1729,14.1619,14.1729,217408.5851
2015-04-27 11:10:00,25.76,25.77,25.75,25.77,200052.9941706412,14.1729,14.1784,14.1674,14.1784,200052.9942
2015-04-27 11:15:00,25.77,25.78,25.76,25.78,137652.35824059352,14.1784,14.1839,14.1729,14.1839,137652.3582
2015-04-27 11:20:00,25.78,25.8,25.78,25.79,214891.36195018547,14.1839,14.1949,14.1839,14.1894,214891.362
2015-04-27 11:25:00,25.78,25.79,25.77,25.78,137652.35824059352,14.1839,14.1894,14.1784,14.1839,137652.3582
2015-04-27 11:30:00,25.78,25.8,25.78,25.8,173688.39427662955,14.1839,14.1949,14.1839,14.1949,173688.3943
2015-04-27 11:35:00,25.8,25.81,25.78,25.8,372019.0779014309,14.1949,14.2004,14.1839,14.1949,372019.0779
2015-04-27 11:40:00,25.81,25.81,25.8,25.81,182167.46157922628,14.2004,14.2004,14.1949,14.2004,182167.4616
2015-04-27 11:45:00,25.81,25.81,25.8,25.81,177000.5299417064,14.2004,14.2004,14.1949,14.2004,177000.5299
2015-04-27 11:50:00,25.81,25.81,25.79,25.8,460386.85744568094,14.2004,14.2004,14.1894,14.1949,460386.8574
2015-04-27 11:55:00,25.8,25.82,25.79,25.81,307498.6751457339,14.1949,14.2059,14.1894,14.2004,307498.6751
2015-04-27 12:00:00,25.81,25.84,25.81,25.82,281399.0461049284,14.2004,14.2169,14.2004,14.2059,281399.0461
2015-04-27 12:05:00,25.83,25.83,25.81,25.82,135267.6205617382,14.2114,14.2114,14.2004,14.2059,135267.6206
2015-04-27 12:10:00,25.81,25.82,25.8,25.81,266560.67832538416,14.2004,14.2059,14.1949,14.2004,266560.6783
2015-04-27 12:15:00,25.81,25.83,25.81,25.81,315712.7715951245,14.2004,14.2114,14.2004,14.2004,315712.7716
2015-04-27 12:20:00,25.81,25.82,25.81,25.81,235294.1176470588,14.2004,14.2059,14.2004,14.2004,235294.1176
2015-04-27 12:25:00,25.82,25.83,25.8,25.82,186671.9660837308,14.2059,14.2114,14.1949,14.2059,186671.9661
2015-04-27 12:30:00,25.82,25.82,25.81,25.81,104663.4870164282,14.2059,14.2059,14.2004,14.2004,104663.487
2015-04-27 12:35:00,25.81,25.82,25.81,25.81,338102.808691044,14.2004,14.2059,14.2004,14.2004,338102.8087
2015-04-27 12:40:00,25.81,25.82,25.81,25.81,253842.0773714891,14.2004,14.2059,14.2004,14.2004,253842.0774
2015-04-27 12:45:00,25.81,25.82,25.8,25.81,168521.4626391097,14.2004,14.2059,14.1949,14.2004,168521.4626
2015-04-27 12:50:00,25.81,25.81,25.79,25.81,284976.15262321144,14.2004,14.2004,14.1894,14.2004,284976.1526
2015-04-27 12:55:00,25.81,25.82,25.81,25.82,222443.03126656063,14.2004,14.2059,14.2004,14.2059,222443.0313
2015-04-27 13:00:00,25.81,25.82,25.81,25.81,161367.2496025437,14.2004,14.2059,14.2004,14.2004,161367.2496
2015-04-27 13:05:00,25.81,25.82,25.81,25.81,185744.56809750927,14.2004,14.2059,14.2004,14.2004,185744.5681
2015-04-27 13:10:00,25.81,25.83,25.81,25.82,271462.6391096979,14.2004,14.2114,14.2004,14.2059,271462.6391
2015-04-27 13:15:00,25.82,25.84,25.81,25.84,639374.6687864334,14.2059,14.2169,14.2004,14.2169,639374.6688
2015-04-27 13:20:00,25.83,25.84,25.81,25.83,256756.75675675675,14.2114,14.2169,14.2004,14.2114,256756.7568
2015-04-27 13:25:00,25.83,25.85,25.82,25.84,197933.22734499205,14.2114,14.2224,14.2059,14.2169,197933.2273
2015-04-27 13:30:00,25.85,25.88,25.84,25.87,482644.4091149973,14.2224,14.239,14.2169,14.2335,482644.4091
2015-04-27 13:35:00,25.87,25.88,25.85,25.87,218865.92474827767,14.2335,14.239,14.2224,14.2335,218865.9247
2015-04-27 13:40:00,25.88,25.89,25.87,25.87,231054.58399576045,14.239,14.2445,14.2335,14.2335,231054.584
2015-04-27 13:45:00,25.87,25.88,25.86,25.87,298224.6952835188,14.2335,14.239,14.228,14.2335,298224.6953
2015-04-27 13:50:00,25.87,25.87,25.84,25.85,161234.76417594065,14.2335,14.2335,14.2169,14.2224,161234.7642
2015-04-27 13:55:00,25.85,25.85,25.84,25.84,284048.7546369899,14.2224,14.2224,14.2169,14.2169,284048.7546
2015-04-27 14:00:00,25.84,25.85,25.84,25.85,292792.7927927928,14.2169,14.2224,14.2169,14.2224,292792.7928
2015-04-27 14:05:00,25.85,25.86,25.84,25.84,183757.2866984632,14.2224,14.228,14.2169,14.2169,183757.2867
2015-04-27 14:10:00,25.84,25.85,25.84,25.84,163089.5601483837,14.2169,14.2224,14.2169,14.2169,163089.5601
2015-04-27 14:15:00,25.84,25.86,25.84,25.86,277556.9687334393,14.2169,14.228,14.2169,14.228,277556.9687
2015-04-27 14:20:00,25.86,25.87,25.84,25.86,312003.1796502384,14.228,14.2335,14.2169,14.228,312003.1797
2015-04-27 14:25:00,25.85,25.87,25.85,25.86,308558.5585585585,14.2224,14.2335,14.2224,14.228,308558.5586
2015-04-27 14:30:00,25.87,25.87,25.84,25.85,302729.1997880233,14.2335,14.2335,14.2169,14.2224,302729.1998
2015-04-27 14:35:00,25.85,25.85,25.82,25.83,741255.9618441971,14.2224,14.2224,14.2059,14.2114,741255.9618
2015-04-27 14:40:00,25.83,25.86,25.82,25.85,363010.0688924218,14.2114,14.228,14.2059,14.2224,363010.0689
2015-04-27 14:45:00,25.85,25.87,25.84,25.86,154080.55113937464,14.2224,14.2335,14.2169,14.228,154080.5511
2015-04-27 14:50:00,25.87,25.87,25.85,25.86,194621.0916799152,14.2335,14.2335,14.2224,14.228,194621.0917
2015-04-27 14:55:00,25.85,25.87,25.84,25.87,190514.04345521991,14.2224,14.2335,14.2169,14.2335,190514.0435
2015-04-27 15:00:00,25.87,25.87,25.84,25.85,584923.1584525702,14.2335,14.2335,14.2169,14.2224,584923.1585
2015-04-27 15:05:00,25.85,25.85,25.83,25.84,404742.97827239,14.2224,14.2224,14.2114,14.2169,404742.9783
2015-04-27 15:10:00,25.85,25.85,25.82,25.82,354266.03073661897,14.2224,14.2224,14.2059,14.2059,354266.0307
2015-04-27 15:15:00,25.83,25.83,25.79,25.8,487148.9136195018,14.2114,14.2114,14.1894,14.1949,487148.9136
2015-04-27 15:20:00,25.8,25.82,25.79,25.81,323661.8971913089,14.1949,14.2059,14.1894,14.2004,323661.8972
2015-04-27 15:25:00,25.81,25.83,25.8,25.81,581611.0227874933,14.2004,14.2114,14.1949,14.2004,581611.0228
2015-04-27 15:30:00,25.82,25.82,25.79,25.8,284048.7546369899,14.2059,14.2059,14.1894,14.1949,284048.7546
2015-04-27 15:35:00,25.81,25.81,25.79,25.81,254901.9607843137,14.2004,14.2004,14.1894,14.2004,254901.9608
2015-04-27 15:40:00,25.81,25.81,25.78,25.78,313063.063063063,14.2004,14.2004,14.1839,14.1839,313063.0631
2015-04-27 15:45:00,25.78,25.78,25.75,25.75,552066.7726550079,14.1839,14.1839,14.1674,14.1674,552066.7727
2015-04-27 15:50:00,25.76,25.76,25.75,25.76,465686.2745098039,14.1729,14.1729,14.1674,14.1729,465686.2745
2015-04-27 15:55:00,25.75,25.76,25.73,25.73,1279809.2209856915,14.1674,14.1729,14.1564,14.1564,1279809.221
2015-04-28 09:30:00,25.87,25.98,25.79,25.93,2014970.8532061472,14.2335,14.294,14.1894,14.2665,2014970.8532
2015-04-28 09:35:00,25.93,25.93,25.81,25.89,723502.9146793853,14.2665,14.2665,14.2004,14.2445,723502.9147
2015-04-28 09:40:00,25.88,25.93,25.86,25.92,866454.6899841017,14.239,14.2665,14.228,14.261,866454.69
2015-04-28 09:45:00,25.93,25.93,25.86,25.9,340752.5172231054,14.2665,14.2665,14.228,14.25,340752.5172
2015-04-28 09:50:00,25.9,25.97,25.9,25.95,654345.5219925807,14.25,14.2885,14.25,14.2775,654345.522
2015-04-28 09:55:00,25.96,25.99,25.94,25.99,483969.263381028,14.283,14.2995,14.272,14.2995,483969.2634
2015-04-28 10:00:00,25.98,25.99,25.93,25.96,611685.2146263911,14.294,14.2995,14.2665,14.283,611685.2146
2015-04-28 10:05:00,25.95,25.98,25.92,25.97,642686.8044515103,14.2775,14.294,14.261,14.2885,642686.8045
2015-04-28 10:10:00,25.96,25.97,25.95,25.95,829623.7413884472,14.283,14.2885,14.2775,14.2775,829623.7414
2015-04-28 10:15:00,25.96,25.98,25.95,25.98,412427.13301536825,14.283,14.294,14.2775,14.294,412427.133
2015-04-28 10:20:00,25.98,26.03,25.97,26.01,1110625.3312135665,14.294,14.3215,14.2885,14.3105,1110625.3312
2015-04-28 10:25:00,26.0,26.04,25.96,25.97,664414.4144144143,14.305,14.327,14.283,14.2885,664414.4144
2015-04-28 10:30:00,25.97,26.0,25.96,26.0,625331.2135665077,14.2885,14.305,14.283,14.305,625331.2136
2015-04-28 10:35:00,26.0,26.02,25.99,26.0,756226.8150503444,14.305,14.316,14.2995,14.305,756226.8151
2015-04-28 10:40:00,26.0,26.05,25.99,26.0,1668124.0063593003,14.305,14.3325,14.2995,14.305,1668124.0064
2015-04-28 10:45:00,26.0,26.0,25.99,26.0,306571.27715951245,14.305,14.305,14.2995,14.305,306571.2772
2015-04-28 10:50:00,26.0,26.07,25.99,26.06,1155140.4345521992,14.305,14.3435,14.2995,14.338,1155140.4346
2015-04-28 10:55:00,26.05,26.09,26.04,26.04,963434.0222575516,14.3325,14.3545,14.327,14.327,963434.0223
2015-04-28 11:00:00,26.05,26.09,26.04,26.09,462771.59512453625,14.3325,14.3545,14.327,14.3545,462771.5951
2015-04-28 11:05:00,26.08,26.09,26.08,26.08,588632.7503974562,14.349,14.3545,14.349,14.349,588632.7504
2015-04-28 11:10:00,26.08,26.09,26.07,26.08,292660.3073661897,14.349,14.3545,14.3435,14.349,292660.3074
2015-04-28 11:15:00,26.08,26.11,26.07,26.1,620826.7090620032,14.349,14.3655,14.3435,14.36,620826.7091
2015-04-28 11:20:00,26.11,26.11,26.09,26.11,415739.2686804451,14.3655,14.3655,14.3545,14.3655,415739.2687
2015-04-28 11:25:00,26.1,26.11,26.06,26.1,253444.6210916799,14.36,14.3655,14.338,14.36,253444.6211
2015-04-28 11:30:00,26.1,26.1,26.07,26.09,465951.2453630101,14.36,14.36,14.3435,14.3545,465951.2454
2015-04-28 11:35:00,26.09,26.1,26.09,26.1,335320.6147323794,14.3545,14.36,14.3545,14.36,335320.6147
2015-04-28 11:40:00,26.1,26.14,26.09,26.13,787095.9194488606,14.36,14.382,14.3545,14.3765,787095.9194
2015-04-28 11:45:00,26.13,26.15,26.11,26.15,692633.810280869,14.3765,14.3875,14.3655,14.3875,692633.8103
2015-04-28 11:50:00,26.14,26.18,26.14,26.18,526364.5998940116,14.382,14.404,14.382,14.404,526364.5999
2015-04-28 11:55:00,26.18,26.21,26.18,26.21,646396.3963963963,14.404,14.4205,14.404,14.4205,646396.3964
2015-04-28 12:00:00,26.21,26.21,26.15,26.18,620031.7965023847,14.4205,14.4205,14.3875,14.404,620031.7965
2015-04-28 12:05:00,26.18,26.2,26.16,26.19,1302861.6852146264,14.404,14.415,14.393,14.4095,1302861.6852
2015-04-28 12:10:00,26.19,26.27,26.19,26.27,2134472.70800212,14.4095,14.4535,14.4095,14.4535,2134472.708
2015-04-28 12:15:00,26.27,26.3,26.26,26.29,1522390.0370959193,14.4535,14.47,14.448,14.4645,1522390.0371
2015-04-28 12:20:00,26.3,26.33,26.26,26.26,1130233.1743508214,14.47,14.4865,14.448,14.448,1130233.1744
2015-04-28 12:25:00,26.26,26.3,26.25,26.3,987016.4281928987,14.448,14.47,14.4425,14.47,987016.4282
2015-04-28 12:30:00,26.3,26.33,26.3,26.32,698860.6253312135,14.47,14.4865,14.47,14.481,698860.6253
2015-04-28 12:35:00,26.32,26.33,26.3,26.3,436539.4806571277,14.481,14.4865,14.47,14.47,436539.4807
2015-04-28 12:40:00,26.3,26.33,26.3,26.32,718865.9247482776,14.47,14.4865,14.47,14.481,718865.9247
2015-04-28 12:45:00,26.32,26.32,26.28,26.28,541467.938526762,14.481,14.481,14.459,14.459,541467.9385
2015-04-28 12:50:00,26.29,26.32,26.28,26.3,560413.3545310015,14.4645,14.481,14.459,14.47,560413.3545
2015-04-28 12:55:00,26.3,26.31,26.26,26.29,443428.7228404875,14.47,14.4755,14.448,14.4645,443428.7228
2015-04-28 13:00:00,26.3,26.31,26.26,26.31,532723.9003709592,14.47,14.4755,14.448,14.4755,532723.9004
2015-04-28 13:05:00,26.3,26.34,26.3,26.33,541070.4822469528,14.47,14.492,14.47,14.4865,541070.4822
2015-04-28 13:10:00,26.34,26.36,26.33,26.35,564917.859035506,14.492,14.503,14.4865,14.4975,564917.859
2015-04-28 13:15:00,26.35,26.37,26.35,26.35,667064.1229464759,14.4975,14.5085,14.4975,14.4975,667064.1229
2015-04-28 13:20:00,26.35,26.38,26.35,26.37,765368.3094859564,14.4975,14.5141,14.4975,14.5085,765368.3095
2015-04-28 13:25:00,26.37,26.37,26.3,26.3,785373.6089030206,14.5085,14.5085,14.47,14.47,785373.6089
2015-04-28 13:30:00,26.3,26.31,26.25,26.27,818892.4218335983,14.47,14.4755,14.4425,14.4535,818892.4218
2015-04-28 13:35:00,26.27,26.3,26.26,26.29,452967.6735559088,14.4535,14.47,14.448,14.4645,452967.6736
2015-04-28 13:40:00,26.29,26.3,26.27,26.3,504239.5336512983,14.4645,14.47,14.4535,14.47,504239.5337
2015-04-28 13:45:00,26.3,26.33,26.3,26.31,673025.9671436142,14.47,14.4865,14.47,14.4755,673025.9671
2015-04-28 13:50:00,26.32,26.35,26.31,26.33,626656.0678325384,14.481,14.4975,14.4755,14.4865,626656.0678
2015-04-28 13:55:00,26.33,26.39,26.32,26.38,969925.8081611022,14.4865,14.5196,14.481,14.5141,969925.8082
2015-04-28 14:00:00,26.38,26.39,26.3,26.33,1158320.0847906729,14.5141,14.5196,14.47,14.4865,1158320.0848
2015-04-28 14:05:00,26.32,26.36,26.31,26.33,447403.2856385797,14.481,14.503,14.4755,14.4865,447403.2856
2015-04-28 14:10:00,26.33,26.38,26.33,26.37,419846.3169051404,14.4865,14.5141,14.4865,14.5085,419846.3169
2015-04-28 14:15:00,26.38,26.41,26.37,26.38,612877.5834658187,14.5141,14.5306,14.5085,14.5141,612877.5835
2015-04-28 14:20:00,26.37,26.39,26.37,26.39,348834.12824589293,14.5085,14.5196,14.5085,14.5196,348834.1282
2015-04-28 14:25:00,26.39,26.39,26.35,26.35,561340.752517223,14.5196,14.5196,14.4975,14.4975,561340.7525
2015-04-28 14:30:00,26.35,26.36,26.33,26.33,440779.014308426,14.4975,14.503,14.4865,14.4865,440779.0143
2015-04-28 14:35:00,26.34,26.37,26.32,26.35,249867.5145733969,14.492,14.5085,14.481,14.4975,249867.5146
2015-04-28 14:40:00,26.35,26.38,26.35,26.38,410042.39533651294,14.4975,14.5141,14.4975,14.5141,410042.3953
2015-04-28 14:45:00,26.38,26.38,26.36,26.37,379305.7763645999,14.5141,14.5141,14.503,14.5085,379305.7764
2015-04-28 14:50:00,26.37,26.38,26.37,26.37,248542.66030736617,14.5085,14.5141,14.5085,14.5085,248542.6603
2015-04-28 14:55:00,26.37,26.4,26.37,26.4,431107.57816640165,14.5085,14.5251,14.5085,14.5251,431107.5782
2015-04-28 15:00:00,26.4,26.4,26.4,26.4,405537.8908320085,14.5251,14.5251,14.5251,14.5251,405537.8908
2015-04-28 15:05:00,26.4,26.4,26.37,26.38,670243.7731849496,14.5251,14.5251,14.5085,14.5141,670243.7732
2015-04-28 15:10:00,26.39,26.4,26.38,26.38,448463.1690514043,14.5196,14.5251,14.5141,14.5141,448463.1691
2015-04-28 15:15:00,26.38,26.4,26.36,26.37,881822.9994700582,14.5141,14.5251,14.503,14.5085,881822.9995
2015-04-28 15:20:00,26.37,26.4,26.35,26.37,1231717.0111287758,14.5085,14.5251,14.4975,14.5085,1231717.0111
2015-04-28 15:25:00,26.38,26.39,26.37,26.38,519342.8722840487,14.5141,14.5196,14.5085,14.5141,519342.8723
2015-04-28 15:30:00,26.38,26.4,26.37,26.37,1328563.8579756226,14.5141,14.5251,14.5085,14.5085,1328563.858
2015-04-28 15:35:00,26.37,26.39,26.37,26.37,933889.772125066,14.5085,14.5196,14.5085,14.5085,933889.7721
2015-04-28 15:40:00,26.37,26.4,26.37,26.4,1103206.1473237942,14.5085,14.5251,14.5085,14.5251,1103206.1473
2015-04-28 15:45:00,26.4,26.4,26.38,26.4,778616.8521462638,14.5251,14.5251,14.5141,14.5251,778616.8521
2015-04-28 15:50:00,26.4,26.4,26.33,26.33,1746157.9226285107,14.5251,14.5251,14.4865,14.4865,1746157.9226
2015-04-28 15:55:00,26.34,26.35,26.31,26.32,2909379.9682034976,14.492,14.4975,14.4755,14.481,2909379.9682
2015-04-29 09:30:00,26.1,26.19,26.07,26.19,1024509.8039215686,14.36,14.4095,14.3435,14.4095,1024509.8039
2015-04-29 09:35:00,26.2,26.27,26.2,26.27,681902.4907260201,14.415,14.4535,14.415,14.4535,681902.4907
2015-04-29 09:40:00,26.27,26.33,26.26,26.32,525304.716481187,14.4535,14.4865,14.448,14.481,525304.7165
2015-04-29 09:45:00,26.33,26.37,26.24,26.27,581081.0810810811,14.4865,14.5085,14.437,14.4535,581081.0811
2015-04-29 09:50:00,26.27,26.29,26.25,26.28,386724.960254372,14.4535,14.4645,14.4425,14.459,386724.9603
2015-04-29 09:55:00,26.28,26.28,26.18,26.18,501059.8834128245,14.459,14.459,14.404,14.404,501059.8834
2015-04-29 10:00:00,26.18,26.21,26.15,26.21,767090.6200317964,14.404,14.4205,14.3875,14.4205,767090.62
2015-04-29 10:05:00,26.21,26.21,26.16,26.21,812400.6359300476,14.4205,14.4205,14.393,14.4205,812400.6359
2015-04-29 10:10:00,26.21,26.25,26.18,26.18,476152.6232114467,14.4205,14.4425,14.404,14.404,476152.6232
2015-04-29 10:15:00,26.18,26.23,26.18,26.18,542130.3656597774,14.404,14.4315,14.404,14.404,542130.3657
2015-04-29 10:20:00,26.19,26.19,26.17,26.19,533651.2983571807,14.4095,14.4095,14.3985,14.4095,533651.2984
2015-04-29 10:25:00,26.19,26.2,26.17,26.18,506491.78590355057,14.4095,14.415,14.3985,14.404,506491.7859
2015-04-29 10:30:00,26.17,26.24,26.17,26.21,568362.4801271859,14.3985,14.437,14.3985,14.4205,568362.4801
2015-04-29 10:35:00,26.22,26.22,26.18,26.18,310413.3545310016,14.426,14.426,14.404,14.404,310413.3545
2015-04-29 10:40:00,26.18,26.22,26.17,26.21,1152888.182299947,14.404,14.426,14.3985,14.4205,1152888.1823
2015-04-29 10:45:00,26.21,26.3,26.21,26.3,1145866.454689984,14.4205,14.47,14.4205,14.47,1145866.4547
2015-04-29 10:50:00,26.3,26.31,26.27,26.27,726550.0794912559,14.47,14.4755,14.4535,14.4535,726550.0795
2015-04-29 10:55:00,26.27,26.33,26.24,26.31,1143481.7170111288,14.4535,14.4865,14.437,14.4755,1143481.717
2015-04-29 11:00:00,26.32,26.37,26.3,26.35,864202.4377318494,14.481,14.5085,14.47,14.4975,864202.4377
2015-04-29 11:05:00,26.35,26.36,26.33,26.36,636857.445680975,14.4975,14.503,14.4865,14.503,636857.4457
2015-04-29 11:10:00,26.36,26.4,26.35,26.39,1025437.20190779,14.503,14.5251,14.4975,14.5196,1025437.2019
2015-04-29 11:15:00,26.39,26.52,26.39,26.49,3101218.865924748,14.5196,14.5911,14.5196,14.5746,3101218.8659
2015-04-29 11:20:00,26.49,26.55,26.48,26.53,1401430.842607313,14.5746,14.6076,14.5691,14.5966,1401430.8426
2015-04-29 11:25:00,26.54,26.59,26.5,26.53,1383412.824589295,14.6021,14.6296,14.5801,14.5966,1383412.8246
2015-04-29 11:30:00,26.53,26.55,26.4,26.41,1271065.1828298883,14.5966,14.6076,14.5251,14.5306,1271065.1828
2015-04-29 11:35:00,26.42,26.43,26.38,26.43,682564.9178590354,14.5361,14.5416,14.5141,14.5416,682564.9179
2015-04-29 11:40:00,26.43,26.43,26.38,26.38,280206.6772655008,14.5416,14.5416,14.5141,14.5141,280206.6773
2015-04-29 11:45:00,26.38,26.4,26.35,26.37,455484.8966613672,14.5141,14.5251,14.4975,14.5085,455484.8967
2015-04-29 11:50:00,26.38,26.42,26.37,26.4,426073.13195548486,14.5141,14.5361,14.5085,14.5251,426073.132
2015-04-29 11:55:00,26.39,26.4,26.37,26.38,206412.2946475888,14.5196,14.5251,14.5085,14.5141,206412.2946
2015-04-29 12:00:00,26.38,26.43,26.37,26.43,639639.6396396395,14.5141,14.5416,14.5085,14.5416,639639.6396
2015-04-29 12:05:00,26.43,26.43,26.38,26.38,262983.5718071012,14.5416,14.5416,14.5141,14.5141,262983.5718
2015-04-29 12:10:00,26.38,26.38,26.3,26.31,1210651.828298887,14.5141,14.5141,14.47,14.4755,1210651.8283
2015-04-29 12:15:00,26.31,26.33,26.26,26.31,821807.1012188658,14.4755,14.4865,14.448,14.4755,821807.1012
2015-04-29 12:20:00,26.31,26.35,26.3,26.35,519077.9014308426,14.4755,14.4975,14.47,14.4975,519077.9014
2015-04-29 12:25:00,26.34,26.35,26.29,26.31,515235.82405935344,14.492,14.4975,14.4645,14.4755,515235.8241
2015-04-29 12:30:00,26.31,26.31,26.26,26.29,381690.5140434552,14.4755,14.4755,14.448,14.4645,381690.514
2015-04-29 12:35:00,26.28,26.32,26.28,26.28,230259.671436142,14.459,14.481,14.459,14.459,230259.6714
2015-04-29 12:40:00,26.28,26.32,26.27,26.31,266295.70747217804,14.459,14.481,14.4535,14.4755,266295.7075
2015-04-29 12:45:00,26.32,26.33,26.3,26.32,268150.50344462105,14.481,14.4865,14.47,14.481,268150.5034
2015-04-29 12:50:00,26.32,26.32,26.25,26.26,220588.2352941176,14.481,14.481,14.4425,14.448,220588.2353
2015-04-29 12:55:00,26.26,26.32,26.25,26.27,641229.4647588765,14.448,14.481,14.4425,14.4535,641229.4648
2015-04-29 13:00:00,26.27,26.27,26.21,26.24,493375.7286698463,14.4535,14.4535,14.4205,14.437,493375.7287
2015-04-29 13:05:00,26.24,26.24,26.21,26.23,313725.4901960784,14.437,14.437,14.4205,14.4315,313725.4902
2015-04-29 13:10:00,26.23,26.24,26.21,26.23,293852.6762056174,14.4315,14.437,14.4205,14.4315,293852.6762
2015-04-29 13:15:00,26.23,26.27,26.22,26.26,420111.2877583465,14.4315,14.4535,14.426,14.448,420111.2878
2015-04-29 13:20:00,26.26,26.27,26.24,26.24,282061.4732379438,14.448,14.4535,14.437,14.437,282061.4732
2015-04-29 13:25:00,26.24,26.25,26.22,26.24,261923.6883942766,14.437,14.4425,14.426,14.437,261923.6884
2015-04-29 13:30:00,26.24,26.25,26.23,26.23,271330.15368309483,14.437,14.4425,14.4315,14.4315,271330.1537
2015-04-29 13:35:00,26.23,26.3,26.23,26.29,370429.25278219394,14.4315,14.47,14.4315,14.4645,370429.2528
2015-04-29 13:40:00,26.28,26.3,26.27,26.3,414546.89984101744,14.459,14.47,14.4535,14.47,414546.8998
2015-04-29 13:45:00,26.3,26.37,26.29,26.35,510863.804981452,14.47,14.5085,14.4645,14.4975,510863.805
2015-04-29 13:50:00,26.35,26.36,26.32,26.33,340355.0609432962,14.4975,14.503,14.481,14.4865,340355.0609
2015-04-29 13:55:00,26.33,26.37,26.32,26.35,438526.76205617376,14.4865,14.5085,14.481,14.4975,438526.7621
2015-04-29 14:00:00,26.35,26.39,26.3,26.33,570482.2469528351,14.4975,14.5196,14.47,14.4865,570482.247
2015-04-29 14:05:00,26.33,26.37,26.3,26.32,256359.3004769475,14.4865,14.5085,14.47,14.481,256359.3005
2015-04-29 14:10:00,26.32,26.34,26.24,26.24,246687.8643349232,14.481,14.492,14.437,14.437,246687.8643
2015-04-29 14:15:00,26.24,26.28,26.24,26.27,400105.9883412824,14.437,14.459,14.437,14.4535,400105.9883
2015-04-29 14:20:00,26.27,26.32,26.26,26.3,217806.04133545308,14.4535,14.481,14.448,14.47,217806.0413
2015-04-29 14:25:00,26.3,26.33,26.3,26.32,335850.5564387917,14.47,14.4865,14.47,14.481,335850.5564
2015-04-29 14:30:00,26.33,26.37,26.3,26.35,321939.5866454689,14.4865,14.5085,14.47,14.4975,321939.5866
2015-04-29 14:35:00,26.35,26.38,26.33,26.38,510598.8341282458,14.4975,14.5141,14.4865,14.5141,510598.8341
2015-04-29 14:40:00,26.38,26.41,26.37,26.38,270005.2994170641,14.5141,14.5306,14.5085,14.5141,270005.2994
2015-04-29 14:45:00,26.38,26.39,26.32,26.33,308823.5294117647,14.5141,14.5196,14.481,14.4865,308823.5294
2015-04-29 14:50:00,26.33,26.33,26.29,26.29,226020.13778484365,14.4865,14.4865,14.4645,14.4645,226020.1378
2015-04-29 14:55:00,26.29,26.31,26.27,26.28,467143.6142024377,14.4645,14.4755,14.4535,14.459,467143.6142
2015-04-29 15:00:00,26.28,26.32,26.27,26.27,307101.21886592475,14.459,14.481,14.4535,14.4535,307101.2189
2015-04-29 15:05:00,26.27,26.28,26.25,26.27,460254.3720190779,14.4535,14.459,14.4425,14.4535,460254.372
2015-04-29 15:10:00,26.27,26.28,26.24,26.28,399708.5320614732,14.4535,14.459,14.437,14.459,399708.5321
2015-04-29 15:15:00,26.28,26.3,26.26,26.29,268415.4742978272,14.459,14.47,14.448,14.4645,268415.4743
2015-04-29 15:20:00,26.3,26.3,26.26,26.26,455882.3529411765,14.47,14.47,14.448,14.448,455882.3529
2015-04-29 15:25:00,26.27,26.27,26.24,26.24,463169.0514043455,14.4535,14.4535,14.437,14.437,463169.0514
2015-04-29 15:30:00,26.24,26.27,26.23,26.26,970323.2644409114,14.437,14.4535,14.4315,14.448,970323.2644
2015-04-29 15:35:00,26.26,26.3,26.25,26.26,549549.5495495495,14.448,14.47,14.4425,14.448,549549.5495
2015-04-29 15:40:00,26.26,26.27,26.22,26.24,1138844.727080021,14.448,14.4535,14.426,14.437,1138844.7271
2015-04-29 15:45:00,26.24,26.25,26.23,26.23,1080153.6830948594,14.437,14.4425,14.4315,14.4315,1080153.6831
2015-04-29 15:50:00,26.24,26.24,26.21,26.21,1412824.5892951775,14.437,14.437,14.4205,14.4205,1412824.5893
2015-04-29 15:55:00,26.21,26.24,26.21,26.24,1963169.0514043453,14.4205,14.437,14.4205,14.437,1963169.0514
2015-04-30 09:30:00,26.19,26.31,26.09,26.3,1445151.033386327,14.4095,14.4755,14.3545,14.47,1445151.0334
2015-04-30 09:35:00,26.3,26.34,26.27,26.32,697138.3147853735,14.47,14.492,14.4535,14.481,697138.3148
2015-04-30 09:40:00,26.32,26.32,26.25,26.28,401563.3280339162,14.481,14.481,14.4425,14.459,401563.328
2015-04-30 09:45:00,26.28,26.28,26.22,26.25,311870.69422363536,14.459,14.459,14.426,14.4425,311870.6942
2015-04-30 09:50:00,26.25,26.26,26.17,26.21,309485.95654478006,14.4425,14.448,14.3985,14.4205,309485.9565
2015-04-30 09:55:00,26.21,26.22,26.16,26.21,480392.15686274506,14.4205,14.426,14.393,14.4205,480392.1569
2015-04-30 10:00:00,26.21,26.21,26.16,26.18,683492.3158452569,14.4205,14.4205,14.393,14.404,683492.3158
2015-04-30 10:05:00,26.18,26.24,26.18,26.23,1016428.192898781,14.404,14.437,14.404,14.4315,1016428.1929
2015-04-30 10:10:00,26.23,26.29,26.22,26.29,523847.3767885532,14.4315,14.4645,14.426,14.4645,523847.3768
2015-04-30 10:15:00,26.29,26.29,26.22,26.24,358638.04981452035,14.4645,14.4645,14.426,14.437,358638.0498
2015-04-30 10:20:00,26.24,26.27,26.2,26.22,576046.6348701642,14.437,14.4535,14.415,14.426,576046.6349
2015-04-30 10:25:00,26.23,26.23,26.2,26.22,434022.25755166926,14.4315,14.4315,14.415,14.426,434022.2576
2015-04-30 10:30:00,26.22,26.27,26.22,26.27,484101.7488076312,14.426,14.4535,14.426,14.4535,484101.7488
2015-04-30 10:35:00,26.27,26.29,26.23,26.23,365792.2628510863,14.4535,14.4645,14.4315,14.4315,365792.2629
2015-04-30 10:40:00,26.23,26.25,26.21,26.22,369766.8256491785,14.4315,14.4425,14.4205,14.426,369766.8256
2015-04-30 10:45:00,26.22,26.26,26.21,26.26,288155.8028616852,14.426,14.448,14.4205,14.448,288155.8029
2015-04-30 10:50:00,26.26,26.26,26.21,26.22,347376.7885532591,14.448,14.448,14.4205,14.426,347376.7886
2015-04-30 10:55:00,26.23,26.25,26.21,26.24,231054.58399576045,14.4315,14.4425,14.4205,14.437,231054.584
2015-04-30 11:00:00,26.24,26.27,26.24,26.27,323661.8971913089,14.437,14.4535,14.437,14.4535,323661.8972
2015-04-30 11:05:00,26.27,26.28,26.24,26.25,326179.12029676733,14.4535,14.459,14.437,14.4425,326179.1203
2015-04-30 11:10:00,26.25,26.29,26.24,26.25,312135.66507684154,14.4425,14.4645,14.437,14.4425,312135.6651
2015-04-30 11:15:00,26.26,26.27,26.25,26.25,269210.38685744564,14.448,14.4535,14.4425,14.4425,269210.3869
2015-04-30 11:20:00,26.26,26.3,26.25,26.3,286565.97774244833,14.448,14.47,14.4425,14.47,286565.9777
2015-04-30 11:25:00,26.3,26.3,26.29,26.3,384340.2225755167,14.47,14.47,14.4645,14.47,384340.2226
2015-04-30 11:30:00,26.3,26.33,26.29,26.3,545177.5304716481,14.47,14.4865,14.4645,14.47,545177.5305
2015-04-30 11:35:00,26.29,26.3,26.29,26.29,180975.0927397986,14.4645,14.47,14.4645,14.4645,180975.0927
2015-04-30 11:40:00,26.3,26.3,26.26,26.27,281001.5898251192,14.47,14.47,14.448,14.4535,281001.5898
2015-04-30 11:45:00,26.27,26.3,26.27,26.28,248675.14573396923,14.4535,14.47,14.4535,14.459,248675.1457
2015-04-30 11:50:00,26.28,26.29,26.26,26.27,341944.88606253307,14.459,14.4645,14.448,14.4535,341944.8861
2015-04-30 11:55:00,26.27,26.27,26.23,26.23,209856.91573926868,14.4535,14.4535,14.4315,14.4315,209856.9157
2015-04-30 12:00:00,26.24,26.24,26.22,26.22,167726.55007949125,14.437,14.437,14.426,14.426,167726.5501
2015-04-30 12:05:00,26.22,26.24,26.21,26.21,262453.6301006889,14.426,14.437,14.4205,14.4205,262453.6301
2015-04-30 12:10:00,26.21,26.23,26.21,26.22,166401.6958134605,14.4205,14.4315,14.4205,14.426,166401.6958
2015-04-30 12:15:00,26.21,26.24,26.21,26.23,161897.191308956,14.4205,14.437,14.4205,14.4315,161897.1913
2015-04-30 12:20:00,26.24,26.26,26.23,26.25,136724.960254372,14.437,14.448,14.4315,14.4425,136724.9603
2015-04-30 12:25:00,26.24,26.27,26.21,26.27,210254.37201907788,14.437,14.4535,14.4205,14.4535,210254.372
2015-04-30 12:30:00,26.26,26.27,26.21,26.24,227080.02119766825,14.448,14.4535,14.4205,14.437,227080.0212
2015-04-30 12:35:00,26.24,26.26,26.22,26.22,194753.57710651823,14.437,14.448,14.426,14.426,194753.5771
2015-04-30 12:40:00,26.23,26.24,26.21,26.24,128775.83465818758,14.4315,14.437,14.4205,14.437,128775.8347
2015-04-30 12:45:00,26.24,26.24,26.2,26.21,207604.6634870164,14.437,14.437,14.415,14.4205,207604.6635
2015-04-30 12:50:00,26.21,26.22,26.18,26.19,203100.1589825119,14.4205,14.426,14.404,14.4095,203100.159
2015-04-30 12:55:00,26.19,26.24,26.18,26.24,273184.94965553784,14.4095,14.437,14.404,14.437,273184.9497
2015-04-30 13:00:00,26.24,26.25,26.22,26.24,142819.2898781134,14.437,14.4425,14.426,14.437,142819.2899
2015-04-30 13:05:00,26.24,26.27,26.24,26.26,130498.14520402756,14.437,14.4535,14.437,14.448,130498.1452
2015-04-30 13:10:00,26.27,26.27,26.22,26.23,217806.04133545308,14.4535,14.4535,14.426,14.4315,217806.0413
2015-04-30 13:15:00,26.22,26.24,26.22,26.24,161897.191308956,14.426,14.437,14.426,14.437,161897.1913
2015-04-30 13:20:00,26.24,26.24,26.21,26.21,178192.89878113405,14.437,14.437,14.4205,14.4205,178192.8988
2015-04-30 13:25:00,26.21,26.24,26.21,26.24,185744.56809750927,14.4205,14.437,14.4205,14.437,185744.5681
2015-04-30 13:30:00,26.24,26.25,26.24,26.24,97111.81770005298,14.437,14.4425,14.437,14.437,97111.8177
2015-04-30 13:35:00,26.25,26.25,26.21,26.21,224562.79809220985,14.4425,14.4425,14.4205,14.4205,224562.7981
2015-04-30 13:40:00,26.21,26.22,26.2,26.21,138182.2999470058,14.4205,14.426,14.415,14.4205,138182.2999
2015-04-30 13:45:00,26.21,26.23,26.18,26.23,314652.8881822999,14.4205,14.4315,14.404,14.4315,314652.8882
2015-04-30 13:50:00,26.22,26.23,26.21,26.22,263248.5426603073,14.426,14.4315,14.4205,14.426,263248.5427
2015-04-30 13:55:00,26.23,26.23,26.21,26.23,193958.66454689985,14.4315,14.4315,14.4205,14.4315,193958.6645
2015-04-30 14:00:00,26.23,26.23,26.2,26.21,247747.7477477477,14.4315,14.4315,14.415,14.4205,247747.7477
2015-04-30 14:05:00,26.21,26.22,26.18,26.22,421171.1711711711,14.4205,14.426,14.404,14.426,421171.1712
2015-04-30 14:10:00,26.22,26.24,26.21,26.24,173820.87970323264,14.426,14.437,14.4205,14.437,173820.8797
2015-04-30 14:15:00,26.24,26.25,26.24,26.24,247482.7768945416,14.437,14.4425,14.437,14.437,247482.7769
2015-04-30 14:20:00,26.25,26.26,26.21,26.21,442103.8685744568,14.4425,14.448,14.4205,14.4205,442103.8686
2015-04-30 14:25:00,26.21,26.22,26.18,26.19,463963.9639639639,14.4205,14.426,14.404,14.4095,463963.964
2015-04-30 14:30:00,26.18,26.2,26.16,26.2,410174.880763116,14.404,14.415,14.393,14.415,410174.8808
2015-04-30 14:35:00,26.2,26.21,26.18,26.19,366454.68998410174,14.415,14.4205,14.404,14.4095,366454.69
2015-04-30 14:40:00,26.19,26.2,26.18,26.19,188791.73290938,14.4095,14.415,14.404,14.4095,188791.7329
2015-04-30 14:45:00,26.2,26.21,26.15,26.16,598569.1573926867,14.415,14.4205,14.3875,14.393,598569.1574
2015-04-30 14:50:00,26.17,26.18,26.16,26.18,515633.2803391626,14.3985,14.404,14.393,14.404,515633.2803
2015-04-30 14:55:00,26.18,26.18,26.12,26.15,625463.6989931107,14.404,14.404,14.371,14.3875,625463.699
2015-04-30 15:00:00,26.15,26.17,26.09,26.11,826709.0620031796,14.3875,14.3985,14.3545,14.3655,826709.062
2015-04-30 15:05:00,26.11,26.12,26.1,26.11,400768.41547429777,14.3655,14.371,14.36,14.3655,400768.4155
2015-04-30 15:10:00,26.1,26.11,26.08,26.11,693561.2082670906,14.36,14.3655,14.349,14.3655,693561.2083
2015-04-30 15:15:00,26.11,26.14,26.1,26.11,653020.66772655,14.3655,14.382,14.36,14.3655,653020.6677
2015-04-30 15:20:00,26.11,26.12,26.1,26.12,420641.2294647588,14.3655,14.371,14.36,14.371,420641.2295
2015-04-30 15:25:00,26.12,26.12,26.09,26.1,946608.3730789612,14.371,14.371,14.3545,14.36,946608.3731
2015-04-30 15:30:00,26.11,26.17,26.1,26.16,664546.8998410174,14.3655,14.3985,14.36,14.393,664546.8998
2015-04-30 15:35:00,26.16,26.16,26.12,26.12,862745.0980392157,14.393,14.393,14.371,14.371,862745.098
2015-04-30 15:40:00,26.12,26.14,26.1,26.11,746555.37890832,14.371,14.382,14.36,14.3655,746555.3789
2015-04-30 15:45:00,26.11,26.13,26.09,26.13,1222045.5749867514,14.3655,14.3765,14.3545,14.3765,1222045.575
2015-04-30 15:50:00,26.12,26.13,26.09,26.1,1379570.7472178058,14.371,14.3765,14.3545,14.36,1379570.7472
2015-04-30 15:55:00,26.1,26.15,26.09,26.15,1676338.1028086909,14.36,14.3875,14.3545,14.3875,1676338.1028
2015-05-01 09:30:00,26.09,26.21,26.06,26.18,1982776.8945416005,14.3545,14.4205,14.338,14.404,1982776.8945
2015-05-01 09:35:00,26.18,26.2,26.13,26.14,647588.765235824,14.404,14.415,14.3765,14.382,647588.7652
2015-05-01 09:40:00,26.13,26.15,26.04,26.04,557763.6459989401,14.3765,14.3875,14.327,14.327,557763.646
2015-05-01 09:45:00,26.04,26.09,26.0,26.01,536168.5214626391,14.327,14.3545,14.305,14.3105,536168.5215
2015-05-01 09:50:00,26.01,26.04,26.01,26.03,366057.2337042925,14.3105,14.327,14.3105,14.3215,366057.2337
2015-05-01 09:55:00,26.03,26.03,25.97,25.97,549284.5786963433,14.3215,14.3215,14.2885,14.2885,549284.5787
2015-05-01 10:00:00,25.97,26.02,25.94,26.01,954160.0423953364,14.2885,14.316,14.272,14.3105,954160.0424
2015-05-01 10:05:00,26.01,26.03,25.94,25.96,583598.3041865394,14.3105,14.3215,14.272,14.283,583598.3042
2015-05-01 10:10:00,25.95,25.97,25.92,25.92,488076.31160572334,14.2775,14.2885,14.261,14.261,488076.3116
2015-05-01 10:15:00,25.92,25.96,25.9,25.94,739268.6804451509,14.261,14.283,14.25,14.272,739268.6804
2015-05-01 10:20:00,25.94,26.02,25.94,25.97,480127.1860095389,14.272,14.316,14.272,14.2885,480127.186
2015-05-01 10:25:00,25.97,26.0,25.96,26.0,496687.8643349231,14.2885,14.305,14.283,14.305,496687.8643
2015-05-01 10:30:00,26.0,26.02,25.95,25.97,426338.102808691,14.305,14.316,14.2775,14.2885,426338.1028
2015-05-01 10:35:00,25.97,26.0,25.93,25.95,319687.3343932167,14.2885,14.305,14.2665,14.2775,319687.3344
2015-05-01 10:40:00,25.94,25.95,25.88,25.89,696608.3730789613,14.272,14.2775,14.239,14.2445,696608.3731
2015-05-01 10:45:00,25.89,25.95,25.89,25.94,297032.3264440911,14.2445,14.2775,14.2445,14.272,297032.3264
2015-05-01 10:50:00,25.93,25.95,25.92,25.94,386592.4748277689,14.2665,14.2775,14.261,14.272,386592.4748
2015-05-01 10:55:00,25.94,25.97,25.93,25.94,314122.9464758876,14.272,14.2885,14.2665,14.272,314122.9465
2015-05-01 11:00:00,25.94,25.97,25.93,25.97,432167.4615792263,14.272,14.2885,14.2665,14.2885,432167.4616
2015-05-01 11:05:00,25.97,25.97,25.93,25.94,246290.40805511392,14.2885,14.2885,14.2665,14.272,246290.4081
2015-05-01 11:10:00,25.95,25.97,25.93,25.94,283783.7837837838,14.2775,14.2885,14.2665,14.272,283783.7838
2015-05-01 11:15:00,25.93,25.95,25.93,25.94,264970.8532061473,14.2665,14.2775,14.2665,14.272,264970.8532
2015-05-01 11:20:00,25.94,25.96,25.93,25.96,360360.3603603604,14.272,14.283,14.2665,14.283,360360.3604
2015-05-01 11:25:00,25.96,26.0,25.95,26.0,463698.9931107578,14.283,14.305,14.2775,14.305,463698.9931
2015-05-01 11:30:00,25.99,26.04,25.99,26.0,667594.0646528881,14.2995,14.327,14.2995,14.305,667594.0647
2015-05-01 11:35:00,26.0,26.04,25.99,26.03,523449.920508744,14.305,14.327,14.2995,14.3215,523449.9205
2015-05-01 11:40:00,26.03,26.03,25.99,25.99,488871.22416534176,14.3215,14.3215,14.2995,14.2995,488871.2242
2015-05-01 11:45:00,25.99,26.0,25.97,25.98,231452.04027556969,14.2995,14.305,14.2885,14.294,231452.0403
2015-05-01 11:50:00,25.98,25.98,25.93,25.93,339162.6921038685,14.294,14.294,14.2665,14.2665,339162.6921
2015-05-01 11:55:00,25.93,25.94,25.91,25.91,359565.4478007419,14.2665,14.272,14.2555,14.2555,359565.4478
2015-05-01 12:00:00,25.92,25.92,25.87,25.88,345919.4488606253,14.261,14.261,14.2335,14.239,345919.4489
2015-05-01 12:05:00,25.88,25.88,25.82,25.87,775039.7456279808,14.239,14.239,14.2059,14.2335,775039.7456
2015-05-01 12:10:00,25.87,25.87,25.85,25.87,294912.559618442,14.2335,14.2335,14.2224,14.2335,294912.5596
2015-05-01 12:15:00,25.86,25.9,25.86,25.9,276232.11446740857,14.228,14.25,14.228,14.25,276232.1145
2015-05-01 12:20:00,25.9,25.93,25.9,25.91,440381.5580286168,14.25,14.2665,14.25,14.2555,440381.558
2015-05-01 12:25:00,25.91,25.93,25.9,25.93,162427.1330153683,14.2555,14.2665,14.25,14.2665,162427.133
2015-05-01 12:30:00,25.93,25.94,25.92,25.93,194753.57710651823,14.2665,14.272,14.261,14.2665,194753.5771
2015-05-01 12:35:00,25.92,25.93,25.88,25.92,258744.03815580285,14.261,14.2665,14.239,14.261,258744.0382
2015-05-01 12:40:00,25.91,25.91,25.88,25.88,189984.1017488076,14.2555,14.2555,14.239,14.239,189984.1017
2015-05-01 12:45:00,25.88,25.89,25.86,25.86,205352.4112347641,14.239,14.2445,14.228,14.228,205352.4112
2015-05-01 12:50:00,25.86,25.87,25.84,25.87,462374.138844727,14.228,14.2335,14.2169,14.2335,462374.1388
2015-05-01 12:55:00,25.87,25.9,25.85,25.87,250264.9708532061,14.2335,14.25,14.2224,14.2335,250264.9709
2015-05-01 13:00:00,25.87,25.87,25.84,25.84,639639.6396396395,14.2335,14.2335,14.2169,14.2169,639639.6396
2015-05-01 13:05:00,25.84,25.84,25.77,25.78,757286.6984631689,14.2169,14.2169,14.1784,14.1839,757286.6985
2015-05-01 13:10:00,25.78,25.78,25.76,25.78,280206.6772655008,14.1839,14.1839,14.1729,14.1839,280206.6773
2015-05-01 13:15:00,25.78,25.81,25.78,25.78,439984.1017488076,14.1839,14.2004,14.1839,14.1839,439984.1017
2015-05-01 13:20:00,25.78,25.81,25.76,25.8,502384.7376788553,14.1839,14.2004,14.1729,14.1949,502384.7377
2015-05-01 13:25:00,25.8,25.8,25.76,25.8,382750.3974562798,14.1949,14.1949,14.1729,14.1949,382750.3975
2015-05-01 13:30:00,25.8,25.81,25.76,25.77,355325.9141494435,14.1949,14.2004,14.1729,14.1784,355325.9141
2015-05-01 13:35:00,25.78,25.81,25.77,25.81,538155.8028616852,14.1839,14.2004,14.1784,14.2004,538155.8029
2015-05-01 13:40:00,25.81,25.86,25.78,25.84,633412.8245892951,14.2004,14.228,14.1839,14.2169,633412.8246
2015-05-01 13:45:00,25.84,25.85,25.81,25.85,285771.06518282986,14.2169,14.2224,14.2004,14.2224,285771.0652
2015-05-01 13:50:00,25.85,25.9,25.84,25.89,477477.4774774775,14.2224,14.25,14.2169,14.2445,477477.4775
2015-05-01 13:55:00,25.89,25.92,25.88,25.91,340090.09009009006,14.2445,14.261,14.239,14.2555,340090.0901
2015-05-01 14:00:00,25.91,25.91,25.89,25.9,284313.725490196,14.2555,14.2555,14.2445,14.25,284313.7255
2015-05-01 14:05:00,25.9,25.97,25.89,25.97,474960.25437201903,14.25,14.2885,14.2445,14.2885,474960.2544
2015-05-01 14:10:00,25.97,25.97,25.9,25.9,338500.2649708532,14.2885,14.2885,14.25,14.25,338500.265
2015-05-01 14:15:00,25.91,25.91,25.89,25.89,184817.17011128773,14.2555,14.2555,14.2445,14.2445,184817.1701
2015-05-01 14:20:00,25.89,25.9,25.89,25.9,223105.458399576,14.2445,14.25,14.2445,14.25,223105.4584
2015-05-01 14:25:00,25.9,25.99,25.9,25.98,688659.2474827769,14.25,14.2995,14.25,14.294,688659.2475
2015-05-01 14:30:00,25.98,25.99,25.95,25.97,469395.86645468994,14.294,14.2995,14.2775,14.2885,469395.8665
2015-05-01 14:35:00,25.97,25.97,25.93,25.94,540673.0259671436,14.2885,14.2885,14.2665,14.272,540673.026
2015-05-01 14:40:00,25.94,26.0,25.94,25.97,611287.7583465818,14.272,14.305,14.272,14.2885,611287.7583
2015-05-01 14:45:00,25.97,25.98,25.95,25.97,268680.44515103335,14.2885,14.294,14.2775,14.2885,268680.4452
2015-05-01 14:50:00,25.97,25.97,25.95,25.97,168388.9772125066,14.2885,14.2885,14.2775,14.2885,168388.9772
2015-05-01 14:55:00,25.96,25.97,25.94,25.95,460386.85744568094,14.283,14.2885,14.272,14.2775,460386.8574
2015-05-01 15:00:00,25.95,25.95,25.94,25.95,244170.6412294648,14.2775,14.2775,14.272,14.2775,244170.6412
2015-05-01 15:05:00,25.95,25.95,25.94,25.95,149178.59035506094,14.2775,14.2775,14.272,14.2775,149178.5904
2015-05-01 15:10:00,25.94,25.96,25.94,25.94,362215.15633280337,14.272,14.283,14.272,14.272,362215.1563
2015-05-01 15:15:00,25.94,25.95,25.9,25.91,381955.4848966613,14.272,14.2775,14.25,14.2555,381955.4849
2015-05-01 15:20:00,25.91,25.91,25.87,25.9,606518.2829888712,14.2555,14.2555,14.2335,14.25,606518.283
2015-05-01 15:25:00,25.9,25.9,25.85,25.87,614467.4085850556,14.25,14.25,14.2224,14.2335,614467.4086
2015-05-01 15:30:00,25.87,25.91,25.87,25.87,610625.3312135665,14.2335,14.2555,14.2335,14.2335,610625.3312
2015-05-01 15:35:00,25.87,25.88,25.85,25.85,343137.2549019607,14.2335,14.239,14.2224,14.2224,343137.2549
2015-05-01 15:40:00,25.86,25.9,25.84,25.86,877318.4949655537,14.228,14.25,14.2169,14.228,877318.495
2015-05-01 15:45:00,25.87,25.93,25.86,25.9,915871.7541070482,14.2335,14.2665,14.228,14.25,915871.7541
2015-05-01 15:50:00,25.9,25.95,25.9,25.93,935347.1118177,14.25,14.2775,14.25,14.2665,935347.1118
2015-05-01 15:55:00,25.93,25.98,25.93,25.98,1747350.2914679383,14.2665,14.294,14.2665,14.294,1747350.2915
2015-05-04 09:30:00,25.97,25.97,25.85,25.86,675410.7048224695,14.2885,14.2885,14.2224,14.228,675410.7048
2015-05-04 09:35:00,25.87,25.97,25.86,25.97,310015.89825119235,14.2335,14.2885,14.228,14.2885,310015.8983
2015-05-04 09:40:00,25.96,26.03,25.95,26.0,362347.6417594064,14.283,14.3215,14.2775,14.305,362347.6418
2015-05-04 09:45:00,26.0,26.03,26.0,26.0,536036.036036036,14.305,14.3215,14.305,14.305,536036.036
2015-05-04 09:50:00,26.01,26.03,26.0,26.01,532193.9586645468,14.3105,14.3215,14.305,14.3105,532193.9587
2015-05-04 09:55:00,26.02,26.08,26.01,26.08,378908.3200847906,14.316,14.349,14.3105,14.349,378908.3201
2015-05-04 10:00:00,26.08,26.14,26.06,26.14,627583.4658187599,14.349,14.382,14.338,14.382,627583.4658
2015-05-04 10:05:00,26.14,26.14,26.06,26.1,912957.0747217804,14.382,14.382,14.338,14.36,912957.0747
2015-05-04 10:10:00,26.09,26.12,26.06,26.06,553524.1123476417,14.3545,14.371,14.338,14.338,553524.1123
2015-05-04 10:15:00,26.07,26.12,26.04,26.11,632087.9703232644,14.3435,14.371,14.327,14.3655,632087.9703
2015-05-04 10:20:00,26.11,26.11,26.05,26.06,288288.2882882883,14.3655,14.3655,14.3325,14.338,288288.2883
2015-05-04 10:25:00,26.05,26.1,26.02,26.09,358373.0789613142,14.3325,14.36,14.316,14.3545,358373.079
2015-05-04 10:30:00,26.09,26.12,26.09,26.11,248277.68945416,14.3545,14.371,14.3545,14.3655,248277.6895
2015-05-04 10:35:00,26.12,26.15,26.11,26.15,465686.2745098039,14.371,14.3875,14.3655,14.3875,465686.2745
2015-05-04 10:40:00,26.15,26.16,26.11,26.14,495760.4663487016,14.3875,14.393,14.3655,14.382,495760.4663
2015-05-04 10:45:00,26.15,26.15,26.12,26.12,304451.51033386326,14.3875,14.3875,14.371,14.371,304451.5103
2015-05-04 10:50:00,26.12,26.15,26.12,26.14,262586.115527292,14.371,14.3875,14.371,14.382,262586.1155
2015-05-04 10:55:00,26.15,26.18,26.14,26.16,368044.5151033386,14.3875,14.404,14.382,14.393,368044.5151
2015-05-04 11:00:00,26.17,26.18,26.16,26.18,257286.698463169,14.3985,14.404,14.393,14.404,257286.6985
2015-05-04 11:05:00,26.18,26.19,26.17,26.18,387254.9019607843,14.404,14.4095,14.3985,14.404,387254.902
2015-05-04 11:10:00,26.19,26.2,26.18,26.19,714228.93481717,14.4095,14.415,14.404,14.4095,714228.9348
2015-05-04 11:15:00,26.19,26.19,26.18,26.18,223502.91467938529,14.4095,14.4095,14.404,14.404,223502.9147
2015-05-04 11:20:00,26.18,26.18,26.18,26.18,249867.5145733969,14.404,14.404,14.404,14.404,249867.5146
2015-05-04 11:25:00,26.18,26.19,26.18,26.19,387387.38738738734,14.404,14.4095,14.404,14.4095,387387.3874
2015-05-04 11:30:00,26.19,26.19,26.18,26.18,371621.6216216216,14.4095,14.4095,14.404,14.404,371621.6216
2015-05-04 11:35:00,26.18,26.2,26.18,26.19,332538.42077371484,14.404,14.415,14.404,14.4095,332538.4208
2015-05-04 11:40:00,26.2,26.2,26.18,26.2,290937.9968203497,14.415,14.415,14.404,14.415,290937.9968
2015-05-04 11:45:00,26.19,26.2,26.18,26.18,274377.3184949656,14.4095,14.415,14.404,14.404,274377.3185
2015-05-04 11:50:00,26.18,26.18,26.18,26.18,132882.88288288287,14.404,14.404,14.404,14.404,132882.8829
2015-05-04 11:55:00,26.18,26.18,26.15,26.18,294647.5887652358,14.404,14.404,14.3875,14.404,294647.5888
2015-05-04 12:00:00,26.18,26.18,26.16,26.16,174085.8505564388,14.404,14.404,14.393,14.393,174085.8506
2015-05-04 12:05:00,26.16,26.17,26.12,26.13,363407.525172231,14.393,14.3985,14.371,14.3765,363407.5252
2015-05-04 12:10:00,26.13,26.14,26.12,26.13,184419.71383147853,14.3765,14.382,14.371,14.3765,184419.7138
2015-05-04 12:15:00,26.13,26.14,26.12,26.13,149311.075781664,14.3765,14.382,14.371,14.3765,149311.0758
2015-05-04 12:20:00,26.14,26.14,26.12,26.12,288155.8028616852,14.382,14.382,14.371,14.371,288155.8029
2015-05-04 12:25:00,26.13,26.14,26.12,26.12,277689.4541600424,14.3765,14.382,14.371,14.371,277689.4542
2015-05-04 12:30:00,26.13,26.14,26.09,26.09,397323.79438261787,14.3765,14.382,14.3545,14.3545,397323.7944
2015-05-04 12:35:00,26.09,26.12,26.09,26.11,72469.52835188128,14.3545,14.371,14.3545,14.3655,72469.5284
2015-05-04 12:40:00,26.11,26.12,26.11,26.12,111420.24377318492,14.3655,14.371,14.3655,14.371,111420.2438
2015-05-04 12:45:00,26.11,26.12,26.09,26.1,147986.22151563325,14.3655,14.371,14.3545,14.36,147986.2215
2015-05-04 12:50:00,26.1,26.12,26.1,26.11,85055.64387917328,14.36,14.371,14.36,14.3655,85055.6439
2015-05-04 12:55:00,26.11,26.12,26.1,26.11,140169.5813460519,14.3655,14.371,14.36,14.3655,140169.5813
2015-05-04 13:00:00,26.11,26.11,26.1,26.11,91282.45892951774,14.3655,14.3655,14.36,14.3655,91282.4589
2015-05-04 13:05:00,26.11,26.11,26.09,26.1,191573.9268680445,14.3655,14.3655,14.3545,14.36,191573.9269
2015-05-04 13:10:00,26.11,26.12,26.09,26.11,217541.07048224693,14.3655,14.371,14.3545,14.3655,217541.0705
2015-05-04 13:15:00,26.11,26.12,26.1,26.1,89427.66295707472,14.3655,14.371,14.36,14.36,89427.663
2015-05-04 13:20:00,26.11,26.12,26.1,26.11,84128.24589295177,14.3655,14.371,14.36,14.3655,84128.2459
2015-05-04 13:25:00,26.11,26.12,26.11,26.12,82273.44992050873,14.3655,14.371,14.3655,14.371,82273.4499
2015-05-04 13:30:00,26.12,26.12,26.1,26.1,246422.89348171692,14.371,14.371,14.36,14.36,246422.8935
2015-05-04 13:35:00,26.1,26.12,26.1,26.12,107313.19554848966,14.36,14.371,14.36,14.371,107313.1955
2015-05-04 13:40:00,26.12,26.12,26.1,26.11,208002.11976682564,14.371,14.371,14.36,14.3655,208002.1198
2015-05-04 13:45:00,26.11,26.11,26.09,26.09,201642.8192898781,14.3655,14.3655,14.3545,14.3545,201642.8193
2015-05-04 13:50:00,26.09,26.1,26.07,26.09,310413.3545310016,14.3545,14.36,14.3435,14.3545,310413.3545
2015-05-04 13:55:00,26.08,26.12,26.08,26.11,174085.8505564388,14.349,14.371,14.349,14.3655,174085.8506
2015-05-04 14:00:00,26.11,26.12,26.07,26.09,348436.6719660837,14.3655,14.371,14.3435,14.3545,348436.672
2015-05-04 14:05:00,26.09,26.11,26.09,26.11,120826.70906200317,14.3545,14.3655,14.3545,14.3655,120826.7091
2015-05-04 14:10:00,26.11,26.12,26.11,26.11,181372.54901960783,14.3655,14.371,14.3655,14.3655,181372.549
2015-05-04 14:15:00,26.11,26.12,26.11,26.12,125331.21356650768,14.3655,14.371,14.3655,14.371,125331.2136
2015-05-04 14:20:00,26.12,26.12,26.11,26.12,186671.9660837308,14.371,14.371,14.3655,14.371,186671.9661
2015-05-04 14:25:00,26.11,26.12,26.11,26.11,171568.62745098036,14.3655,14.371,14.3655,14.3655,171568.6275
2015-05-04 14:30:00,26.11,26.12,26.11,26.11,110492.84578696344,14.3655,14.371,14.3655,14.3655,110492.8458
2015-05-04 14:35:00,26.12,26.12,26.11,26.12,140567.03762586115,14.371,14.371,14.3655,14.371,140567.0376
2015-05-04 14:40:00,26.12,26.12,26.12,26.12,101881.29305776364,14.371,14.371,14.371,14.371,101881.2931
2015-05-04 14:45:00,26.12,26.13,26.12,26.12,328563.85797562264,14.371,14.3765,14.371,14.371,328563.858
2015-05-04 14:50:00,26.12,26.13,26.12,26.13,90487.5463698993,14.371,14.3765,14.371,14.3765,90487.5464
2015-05-04 14:55:00,26.13,26.13,26.11,26.11,222575.5166931637,14.3765,14.3765,14.3655,14.3655,222575.5167
2015-05-04 15:00:00,26.11,26.13,26.11,26.12,255961.8441971383,14.3655,14.3765,14.3655,14.371,255961.8442
2015-05-04 15:05:00,26.12,26.12,26.11,26.11,296767.355590885,14.371,14.371,14.3655,14.3655,296767.3556
2015-05-04 15:10:00,26.11,26.12,26.11,26.12,172496.0254372019,14.3655,14.371,14.3655,14.371,172496.0254
2015-05-04 15:15:00,26.12,26.14,26.11,26.13,373078.9613142554,14.371,14.382,14.3655,14.3765,373078.9613
2015-05-04 15:20:00,26.13,26.15,26.12,26.14,365659.77742448327,14.3765,14.3875,14.371,14.382,365659.7774
2015-05-04 15:25:00,26.14,26.15,26.14,26.15,302066.7726550079,14.382,14.3875,14.382,14.3875,302066.7727
2015-05-04 15:30:00,26.15,26.15,26.13,26.14,362480.1271860095,14.3875,14.3875,14.3765,14.382,362480.1272
2015-05-04 15:35:00,26.13,26.14,26.12,26.12,268812.93057763646,14.3765,14.382,14.371,14.371,268812.9306
2015-05-04 15:40:00,26.12,26.12,26.08,26.1,628510.8638049813,14.371,14.371,14.349,14.36,628510.8638
2015-05-04 15:45:00,26.1,26.1,26.06,26.07,614864.8648648649,14.36,14.36,14.338,14.3435,614864.8649
2015-05-04 15:50:00,26.08,26.08,26.06,26.08,510996.2904080551,14.349,14.349,14.338,14.349,510996.2904
2015-05-04 15:55:00,26.08,26.09,26.06,26.06,1388182.2999470057,14.349,14.3545,14.338,14.338,1388182.2999
2015-05-05 09:30:00,26.03,26.08,26.0,26.04,540673.0259671436,14.3215,14.349,14.305,14.327,540673.026
2015-05-05 09:35:00,26.04,26.06,26.01,26.02,252252.25225225225,14.327,14.338,14.3105,14.316,252252.2523
2015-05-05 09:40:00,26.03,26.1,26.03,26.06,213698.9931107578,14.3215,14.36,14.3215,14.338,213698.9931
2015-05-05 09:45:00,26.06,26.06,25.98,25.99,311340.75251722307,14.338,14.338,14.294,14.2995,311340.7525
2015-05-05 09:50:00,25.98,26.0,25.96,25.99,479862.2151563328,14.294,14.305,14.283,14.2995,479862.2152
2015-05-05 09:55:00,26.0,26.0,25.93,25.95,269210.38685744564,14.305,14.305,14.2665,14.2775,269210.3869
2015-05-05 10:00:00,25.95,25.97,25.93,25.93,313857.9756226815,14.2775,14.2885,14.2665,14.2665,313857.9756
2015-05-05 10:05:00,25.93,25.95,25.88,25.89,850423.9533651298,14.2665,14.2775,14.239,14.2445,850423.9534
2015-05-05 10:10:00,25.89,25.91,25.88,25.89,499337.5728669846,14.2445,14.2555,14.239,14.2445,499337.5729
2015-05-05 10:15:00,25.9,25.92,25.87,25.89,805246.4228934817,14.25,14.261,14.2335,14.2445,805246.4229
2015-05-05 10:20:00,25.89,25.9,25.87,25.89,478272.3900370959,14.2445,14.25,14.2335,14.2445,478272.39
2015-05-05 10:25:00,25.89,25.92,25.89,25.9,473900.3709591944,14.2445,14.261,14.2445,14.25,473900.371
2015-05-05 10:30:00,25.89,25.9,25.87,25.87,346979.33227344987,14.2445,14.25,14.2335,14.2335,346979.3323
2015-05-05 10:35:00,25.87,25.91,25.86,25.9,411499.7350291468,14.2335,14.2555,14.228,14.25,411499.735
2015-05-05 10:40:00,25.9,25.9,25.88,25.88,555776.3645998939,14.25,14.25,14.239,14.239,555776.3646
2015-05-05 10:45:00,25.89,25.9,25.87,25.89,412029.6767355591,14.2445,14.25,14.2335,14.2445,412029.6767
2015-05-05 10:50:00,25.9,25.9,25.86,25.87,214096.44939056705,14.25,14.25,14.228,14.2335,214096.4494
2015-05-05 10:55:00,25.87,25.87,25.79,25.8,576179.1202967673,14.2335,14.2335,14.1894,14.1949,576179.1203
2015-05-05 11:00:00,25.8,25.8,25.69,25.71,940779.014308426,14.1949,14.1949,14.1344,14.1454,940779.0143
2015-05-05 11:05:00,25.72,25.73,25.69,25.72,928457.8696343402,14.1509,14.1564,14.1344,14.1509,928457.8696
2015-05-05 11:10:00,25.72,25.78,25.72,25.76,598701.6428192898,14.1509,14.1839,14.1509,14.1729,598701.6428
2015-05-05 11:15:00,25.76,25.76,25.71,25.72,645204.0275569686,14.1729,14.1729,14.1454,14.1509,645204.0276
2015-05-05 11:20:00,25.71,25.72,25.69,25.69,539480.6571277159,14.1454,14.1509,14.1344,14.1344,539480.6571
2015-05-05 11:25:00,25.7,25.72,25.67,25.69,750794.9125596184,14.1399,14.1509,14.1234,14.1344,750794.9126
2015-05-05 11:30:00,25.69,25.7,25.66,25.67,1254636.9899311075,14.1344,14.1399,14.1179,14.1234,1254636.9899
2015-05-05 11:35:00,25.67,25.67,25.66,25.67,660704.8224695283,14.1234,14.1234,14.1179,14.1234,660704.8225
2015-05-05 11:40:00,25.67,25.7,25.66,25.7,713434.0222575516,14.1234,14.1399,14.1179,14.1399,713434.0223
2015-05-05 11:45:00,25.7,25.73,25.69,25.72,309883.4128245893,14.1399,14.1564,14.1344,14.1509,309883.4128
2015-05-05 11:50:00,25.72,25.73,25.69,25.72,320879.7032326444,14.1509,14.1564,14.1344,14.1509,320879.7032
2015-05-05 11:55:00,25.72,25.75,25.71,25.75,339427.6629570747,14.1509,14.1674,14.1454,14.1674,339427.663
2015-05-05 12:00:00,25.74,25.77,25.73,25.73,216746.15792262848,14.1619,14.1784,14.1564,14.1564,216746.1579
2015-05-05 12:05:00,25.73,25.74,25.71,25.73,164016.95813460517,14.1564,14.1619,14.1454,14.1564,164016.9581
2015-05-05 12:10:00,25.73,25.74,25.69,25.69,218865.92474827767,14.1564,14.1619,14.1344,14.1344,218865.9247
2015-05-05 12:15:00,25.69,25.73,25.69,25.72,288685.74456809746,14.1344,14.1564,14.1344,14.1509,288685.7446
2015-05-05 12:20:00,25.72,25.74,25.7,25.72,277821.93958664546,14.1509,14.1619,14.1399,14.1509,277821.9396
2015-05-05 12:25:00,25.72,25.75,25.71,25.75,248807.63116057232,14.1509,14.1674,14.1454,14.1674,248807.6312
2015-05-05 12:30:00,25.75,25.78,25.75,25.76,185744.56809750927,14.1674,14.1839,14.1674,14.1729,185744.5681
2015-05-05 12:35:00,25.77,25.77,25.72,25.73,136592.47482776892,14.1784,14.1784,14.1509,14.1564,136592.4748
2015-05-05 12:40:00,25.73,25.74,25.7,25.72,124403.81558028616,14.1564,14.1619,14.1399,14.1509,124403.8156
2015-05-05 12:45:00,25.72,25.73,25.72,25.72,148118.70694223634,14.1509,14.1564,14.1509,14.1509,148118.7069
2015-05-05 12:50:00,25.72,25.72,25.69,25.71,137784.8436671966,14.1509,14.1509,14.1344,14.1454,137784.8437
2015-05-05 12:55:00,25.72,25.72,25.69,25.7,136592.47482776892,14.1509,14.1509,14.1344,14.1399,136592.4748
2015-05-05 13:00:00,25.7,25.7,25.69,25.69,95786.96343402224,14.1399,14.1399,14.1344,14.1344,95786.9634
2015-05-05 13:05:00,25.69,25.69,25.67,25.67,318892.4218335983,14.1344,14.1344,14.1234,14.1234,318892.4218
2015-05-05 13:10:00,25.67,25.69,25.66,25.66,349629.0408055113,14.1234,14.1344,14.1179,14.1179,349629.0408
2015-05-05 13:15:00,25.66,25.67,25.66,25.66,129968.20349761524,14.1179,14.1234,14.1179,14.1179,129968.2035
2015-05-05 13:20:00,25.67,25.67,25.63,25.66,485824.0593534711,14.1234,14.1234,14.1014,14.1179,485824.0594
2015-05-05 13:25:00,25.66,25.68,25.64,25.68,244833.0683624801,14.1179,14.1289,14.1069,14.1289,244833.0684
2015-05-05 13:30:00,25.67,25.7,25.67,25.69,166534.18124006357,14.1234,14.1399,14.1234,14.1344,166534.1812
2015-05-05 13:35:00,25.69,25.71,25.69,25.71,129438.26179120295,14.1344,14.1454,14.1344,14.1454,129438.2618
2015-05-05 13:40:00,25.7,25.72,25.69,25.69,254239.53365129835,14.1399,14.1509,14.1344,14.1344,254239.5337
2015-05-05 13:45:00,25.69,25.7,25.68,25.69,163487.01642819287,14.1344,14.1399,14.1289,14.1344,163487.0164
2015-05-05 13:50:00,25.69,25.7,25.66,25.67,193826.1791202968,14.1344,14.1399,14.1179,14.1234,193826.1791
2015-05-05 13:55:00,25.66,25.68,25.66,25.67,197403.2856385797,14.1179,14.1289,14.1179,14.1234,197403.2856
2015-05-05 14:00:00,25.67,25.68,25.64,25.64,423423.4234234234,14.1234,14.1289,14.1069,14.1069,423423.4234
2015-05-05 14:05:00,25.64,25.65,25.6,25.6,575781.6640169581,14.1069,14.1124,14.0849,14.0849,575781.664
2015-05-05 14:10:00,25.6,25.63,25.6,25.63,610890.3020667726,14.0849,14.1014,14.0849,14.1014,610890.3021
2015-05-05 14:15:00,25.63,25.66,25.62,25.66,354001.0598834128,14.1014,14.1179,14.0959,14.1179,354001.0599
2015-05-05 14:20:00,25.66,25.66,25.62,25.62,399841.0174880763,14.1179,14.1179,14.0959,14.0959,399841.0175
2015-05-05 14:25:00,25.62,25.63,25.6,25.61,399576.0466348701,14.0959,14.1014,14.0849,14.0904,399576.0466
2015-05-05 14:30:00,25.61,25.63,25.6,25.6,444356.120826709,14.0904,14.1014,14.0849,14.0849,444356.1208
2015-05-05 14:35:00,25.61,25.62,25.59,25.6,337440.3815580286,14.0904,14.0959,14.0794,14.0849,337440.3816
2015-05-05 14:40:00,25.6,25.6,25.53,25.54,764573.3969263381,14.0849,14.0849,14.0464,14.0519,764573.3969
2015-05-05 14:45:00,25.54,25.56,25.53,25.55,337970.32326444087,14.0519,14.0629,14.0464,14.0574,337970.3233
2015-05-05 14:50:00,25.56,25.56,25.52,25.52,410969.7933227345,14.0629,14.0629,14.0409,14.0409,410969.7933
2015-05-05 14:55:00,25.53,25.53,25.51,25.52,388844.7270800212,14.0464,14.0464,14.0354,14.0409,388844.7271
2015-05-05 15:00:00,25.52,25.54,25.51,25.53,518282.9888712241,14.0409,14.0519,14.0354,14.0464,518282.9889
2015-05-05 15:05:00,25.53,25.53,25.52,25.52,389507.1542130365,14.0464,14.0464,14.0409,14.0409,389507.1542
2015-05-05 15:10:00,25.52,25.53,25.51,25.52,401563.3280339162,14.0409,14.0464,14.0354,14.0409,401563.328
2015-05-05 15:15:00,25.51,25.52,25.47,25.47,1173555.9088500263,14.0354,14.0409,14.0134,14.0134,1173555.9089
2015-05-05 15:20:00,25.48,25.48,25.44,25.47,1116189.7191308956,14.0189,14.0189,13.9969,14.0134,1116189.7191
2015-05-05 15:25:00,25.47,25.5,25.47,25.49,536036.036036036,14.0134,14.0299,14.0134,14.0244,536036.036
2015-05-05 15:30:00,25.48,25.5,25.46,25.5,870694.2236354001,14.0189,14.0299,14.0079,14.0299,870694.2236
2015-05-05 15:35:00,25.5,25.51,25.48,25.49,667196.6083730789,14.0299,14.0354,14.0189,14.0244,667196.6084
2015-05-05 15:40:00,25.49,25.5,25.45,25.46,1264308.4260731318,14.0244,14.0299,14.0024,14.0079,1264308.4261
2015-05-05 15:45:00,25.46,25.47,25.44,25.45,1223370.429252782,14.0079,14.0134,13.9969,14.0024,1223370.4293
2015-05-05 15:50:00,25.46,25.46,25.41,25.41,1493375.7286698462,14.0079,14.0079,13.9804,13.9804,1493375.7287
2015-05-05 15:55:00,25.41,25.47,25.41,25.45,2232909.379968203,13.9804,14.0134,13.9804,14.0024,2232909.38
2015-05-06 09:30:00,25.44,25.5,25.41,25.41,848039.2156862745,13.9969,14.0299,13.9804,13.9804,848039.2157
2015-05-06 09:35:00,25.41,25.42,25.35,25.4,491653.4181240063,13.9804,13.9859,13.9474,13.9749,491653.4181
2015-05-06 09:40:00,25.41,25.44,25.32,25.32,664149.4435612082,13.9804,13.9969,13.9308,13.9308,664149.4436
2015-05-06 09:45:00,25.32,25.35,25.29,25.29,347509.27397986216,13.9308,13.9474,13.9143,13.9143,347509.274
2015-05-06 09:50:00,25.29,25.3,25.28,25.29,644144.1441441441,13.9143,13.9198,13.9088,13.9143,644144.1441
2015-05-06 09:55:00,25.29,25.33,25.29,25.32,329491.2559618442,13.9143,13.9363,13.9143,13.9308,329491.256
2015-05-06 10:00:00,25.31,25.35,25.31,25.34,401033.386327504,13.9253,13.9474,13.9253,13.9419,401033.3863
2015-05-06 10:05:00,25.35,25.38,25.3,25.31,461446.7408585056,13.9474,13.9639,13.9198,13.9253,461446.7409
2015-05-06 10:10:00,25.3,25.32,25.29,25.29,512321.1446740858,13.9198,13.9308,13.9143,13.9143,512321.1447
2015-05-06 10:15:00,25.3,25.32,25.29,25.32,273714.89136195014,13.9198,13.9308,13.9143,13.9308,273714.8914
2015-05-06 10:20:00,25.32,25.36,25.32,25.35,304716.4811870694,13.9308,13.9529,13.9308,13.9474,304716.4812
2015-05-06 10:25:00,25.35,25.36,25.33,25.36,259803.92156862744,13.9474,13.9529,13.9363,13.9529,259803.9216
2015-05-06 10:30:00,25.36,25.37,25.32,25.34,430577.63645998936,13.9529,13.9584,13.9308,13.9419,430577.6365
2015-05-06 10:35:00,25.34,25.38,25.32,25.38,365659.77742448327,13.9419,13.9639,13.9308,13.9639,365659.7774
2015-05-06 10:40:00,25.38,25.45,25.38,25.44,717276.0996290407,13.9639,14.0024,13.9639,13.9969,717276.0996
2015-05-06 10:45:00,25.44,25.48,25.42,25.44,714228.93481717,13.9969,14.0189,13.9859,13.9969,714228.9348
2015-05-06 10:50:00,25.44,25.47,25.44,25.47,371754.1070482247,13.9969,14.0134,13.9969,14.0134,371754.107
2015-05-06 10:55:00,25.46,25.47,25.42,25.44,243375.72866984628,14.0079,14.0134,13.9859,13.9969,243375.7287
2015-05-06 11:00:00,25.44,25.46,25.41,25.45,305776.364599894,13.9969,14.0079,13.9804,14.0024,305776.3646
2015-05-06 11:05:00,25.45,25.46,25.38,25.38,266560.67832538416,14.0024,14.0079,13.9639,13.9639,266560.6783
2015-05-06 11:10:00,25.38,25.38,25.33,25.33,543587.7053524111,13.9639,13.9639,13.9363,13.9363,543587.7054
2015-05-06 11:15:00,25.34,25.35,25.32,25.34,280471.64811870694,13.9419,13.9474,13.9308,13.9419,280471.6481
2015-05-06 11:20:00,25.34,25.34,25.29,25.33,334923.1584525702,13.9419,13.9419,13.9143,13.9363,334923.1585
2015-05-06 11:25:00,25.32,25.38,25.32,25.37,415474.297827239,13.9308,13.9639,13.9308,13.9584,415474.2978
2015-05-06 11:30:00,25.37,25.38,25.36,25.37,177795.44250132484,13.9584,13.9639,13.9529,13.9584,177795.4425
2015-05-06 11:35:00,25.37,25.38,25.35,25.37,314917.8590355061,13.9584,13.9639,13.9474,13.9584,314917.859
2015-05-06 11:40:00,25.38,25.42,25.37,25.42,193561.2082670906,13.9639,13.9859,13.9584,13.9859,193561.2083
2015-05-06 11:45:00,25.42,25.44,25.41,25.41,214493.90567037623,13.9859,13.9969,13.9804,13.9804,214493.9057
2015-05-06 11:50:00,25.41,25.42,25.4,25.41,214626.3910969793,13.9804,13.9859,13.9749,13.9804,214626.3911
2015-05-06 11:55:00,25.41,25.42,25.38,25.38,223502.91467938529,13.9804,13.9859,13.9639,13.9639,223502.9147
2015-05-06 12:00:00,25.38,25.38,25.35,25.35,281796.50238473766,13.9639,13.9639,13.9474,13.9474,281796.5024
2015-05-06 12:05:00,25.35,25.35,25.33,25.35,263910.9697933227,13.9474,13.9474,13.9363,13.9474,263910.9698
2015-05-06 12:10:00,25.35,25.37,25.34,25.34,345919.4488606253,13.9474,13.9584,13.9419,13.9419,345919.4489
2015-05-06 12:15:00,25.34,25.35,25.32,25.32,150370.9591944886,13.9419,13.9474,13.9308,13.9308,150370.9592
2015-05-06 12:20:00,25.32,25.34,25.32,25.34,123873.87387387386,13.9308,13.9419,13.9308,13.9419,123873.8739
2015-05-06 12:25:00,25.34,25.34,25.32,25.32,140434.55219925806,13.9419,13.9419,13.9308,13.9308,140434.5522
2015-05-06 12:30:00,25.32,25.32,25.31,25.32,215818.75993640692,13.9308,13.9308,13.9253,13.9308,215818.7599
2015-05-06 12:35:00,25.32,25.32,25.3,25.3,189189.1891891892,13.9308,13.9308,13.9198,13.9198,189189.1892
2015-05-06 12:40:00,25.31,25.31,25.29,25.29,182299.9470058293,13.9253,13.9253,13.9143,13.9143,182299.947
2015-05-06 12:45:00,25.29,25.3,25.29,25.3,235294.1176470588,13.9143,13.9198,13.9143,13.9198,235294.1176
2015-05-06 12:50:00,25.3,25.31,25.29,25.29,286433.4923158452,13.9198,13.9253,13.9143,13.9143,286433.4923
2015-05-06 12:55:00,25.29,25.3,25.29,25.29,184949.6555378908,13.9143,13.9198,13.9143,13.9143,184949.6555
2015-05-06 13:00:00,25.29,25.29,25.28,25.29,347641.7594064653,13.9143,13.9143,13.9088,13.9143,347641.7594
2015-05-06 13:05:00,25.29,25.29,25.28,25.29,212771.59512453628,13.9143,13.9143,13.9088,13.9143,212771.5951
2015-05-06 13:10:00,25.29,25.32,25.29,25.32,211976.68256491784,13.9143,13.9308,13.9143,13.9308,211976.6826
2015-05-06 13:15:00,25.31,25.32,25.29,25.29,169051.40434552197,13.9253,13.9308,13.9143,13.9143,169051.4043
2015-05-06 13:20:00,25.29,25.31,25.29,25.3,255696.8733439321,13.9143,13.9253,13.9143,13.9198,255696.8733
2015-05-06 13:25:00,25.3,25.3,25.29,25.29,213036.56597774243,13.9198,13.9198,13.9143,13.9143,213036.566
2015-05-06 13:30:00,25.29,25.29,25.22,25.22,363937.4668786433,13.9143,13.9143,13.8758,13.8758,363937.4669
2015-05-06 13:35:00,25.22,25.23,25.2,25.22,277159.5124536301,13.8758,13.8813,13.8648,13.8758,277159.5125
2015-05-06 13:40:00,25.22,25.23,25.2,25.2,300741.9183889772,13.8758,13.8813,13.8648,13.8648,300741.9184
2015-05-06 13:45:00,25.2,25.2,25.17,25.2,480657.1277159512,13.8648,13.8648,13.8483,13.8648,480657.1277
2015-05-06 13:50:00,25.2,25.2,25.16,25.16,212904.08055113937,13.8648,13.8648,13.8428,13.8428,212904.0806
2015-05-06 13:55:00,25.17,25.19,25.16,25.19,229464.7588765236,13.8483,13.8593,13.8428,13.8593,229464.7589
2015-05-06 14:00:00,25.18,25.2,25.17,25.17,313195.54848966614,13.8538,13.8648,13.8483,13.8483,313195.5485
2015-05-06 14:05:00,25.18,25.2,25.17,25.2,228404.87546369896,13.8538,13.8648,13.8483,13.8648,228404.8755
2015-05-06 14:10:00,25.2,25.2,25.17,25.17,309883.4128245893,13.8648,13.8648,13.8483,13.8483,309883.4128
2015-05-06 14:15:00,25.18,25.2,25.17,25.2,169978.8023317435,13.8538,13.8648,13.8483,13.8648,169978.8023
2015-05-06 14:20:00,25.19,25.2,25.17,25.19,279279.27927927923,13.8593,13.8648,13.8483,13.8593,279279.2793
2015-05-06 14:25:00,25.19,25.2,25.17,25.17,564387.9173290938,13.8593,13.8648,13.8483,13.8483,564387.9173
2015-05-06 14:30:00,25.17,25.17,25.09,25.13,865394.8065712771,13.8483,13.8483,13.8043,13.8263,865394.8066
2015-05-06 14:35:00,25.13,25.13,25.08,25.09,534578.6963434021,13.8263,13.8263,13.7988,13.8043,534578.6963
2015-05-06 14:40:00,25.09,25.1,25.06,25.07,694886.0625331213,13.8043,13.8098,13.7878,13.7933,694886.0625
2015-05-06 14:45:00,25.08,25.09,25.05,25.06,596184.4197138314,13.7988,13.8043,13.7823,13.7878,596184.4197
2015-05-06 14:50:00,25.06,25.07,25.05,25.07,715421.3036565977,13.7878,13.7933,13.7823,13.7933,715421.3037
2015-05-06 14:55:00,25.06,25.07,25.03,25.04,664281.9289878113,13.7878,13.7933,13.7713,13.7768,664281.929
2015-05-06 15:00:00,25.04,25.07,25.02,25.05,583333.3333333333,13.7768,13.7933,13.7658,13.7823,583333.3333
2015-05-06 15:05:00,25.05,25.05,25.04,25.04,414944.3561208267,13.7823,13.7823,13.7768,13.7768,414944.3561
2015-05-06 15:10:00,25.04,25.04,24.99,25.01,883942.7662957074,13.7768,13.7768,13.7493,13.7603,883942.7663
2015-05-06 15:15:00,25.01,25.01,24.97,24.99,656730.259671436,13.7603,13.7603,13.7383,13.7493,656730.2597
2015-05-06 15:20:00,24.99,25.08,24.98,25.07,1601616.3222045572,13.7493,13.7988,13.7438,13.7933,1601616.3222
2015-05-06 15:25:00,25.07,25.17,25.07,25.17,1407525.1722310544,13.7933,13.8483,13.7933,13.8483,1407525.1722
2015-05-06 15:30:00,25.17,25.17,25.1,25.11,778616.8521462638,13.8483,13.8483,13.8098,13.8153,778616.8521
2015-05-06 15:35:00,25.1,25.15,25.09,25.15,572469.5283518812,13.8098,13.8373,13.8043,13.8373,572469.5284
2015-05-06 15:40:00,25.14,25.15,25.1,25.11,699258.0816110227,13.8318,13.8373,13.8098,13.8153,699258.0816
2015-05-06 15:45:00,25.11,25.13,25.1,25.13,540143.0842607312,13.8153,13.8263,13.8098,13.8263,540143.0843
2015-05-06 15:50:00,25.13,25.13,25.11,25.13,817037.6258611552,13.8263,13.8263,13.8153,13.8263,817037.6259
2015-05-06 15:55:00,25.13,25.21,25.13,25.21,3093799.682034976,13.8263,13.8703,13.8263,13.8703,3093799.682
2015-05-07 09:30:00,25.1,25.16,24.99,25.06,868971.9130895601,13.8098,13.8428,13.7493,13.7878,868971.9131
2015-05-07 09:35:00,25.05,25.08,25.0,25.08,507154.2130365659,13.7823,13.7988,13.7548,13.7988,507154.213
2015-05-07 09:40:00,25.08,25.11,25.05,25.1,385797.5622681505,13.7988,13.8153,13.7823,13.8098,385797.5623
2015-05-07 09:45:00,25.1,25.12,25.06,25.09,301801.8018018018,13.8098,13.8208,13.7878,13.8043,301801.8018
2015-05-07 09:50:00,25.1,25.16,25.1,25.14,479862.2151563328,13.8098,13.8428,13.8098,13.8318,479862.2152
2015-05-07 09:55:00,25.14,25.14,25.07,25.1,401165.871754107,13.8318,13.8318,13.7933,13.8098,401165.8718
2015-05-07 10:00:00,25.1,25.12,25.08,25.1,324456.8097509274,13.8098,13.8208,13.7988,13.8098,324456.8098
2015-05-07 10:05:00,25.1,25.16,25.09,25.1,329888.7122416534,13.8098,13.8428,13.8043,13.8098,329888.7122
2015-05-07 10:10:00,25.11,25.18,25.1,25.17,357710.65182829887,13.8153,13.8538,13.8098,13.8483,357710.6518
2015-05-07 10:15:00,25.17,25.22,25.17,25.21,449390.5670376258,13.8483,13.8758,13.8483,13.8703,449390.567
2015-05-07 10:20:00,25.21,25.24,25.2,25.22,383015.3683094859,13.8703,13.8868,13.8648,13.8758,383015.3683
2015-05-07 10:25:00,25.22,25.23,25.17,25.2,408320.084790673,13.8758,13.8813,13.8483,13.8648,408320.0848
2015-05-07 10:30:00,25.2,25.2,25.17,25.17,361685.2146263911,13.8648,13.8648,13.8483,13.8483,361685.2146
2015-05-07 10:35:00,25.17,25.18,25.16,25.17,390037.0959194488,13.8483,13.8538,13.8428,13.8483,390037.0959
2015-05-07 10:40:00,25.17,25.23,25.17,25.2,460254.3720190779,13.8483,13.8813,13.8483,13.8648,460254.372
2015-05-07 10:45:00,25.2,25.22,25.17,25.19,301536.83094859566,13.8648,13.8758,13.8483,13.8593,301536.8309
2015-05-07 10:50:00,25.18,25.21,25.17,25.2,296104.9284578696,13.8538,13.8703,13.8483,13.8648,296104.9285
2015-05-07 10:55:00,25.2,25.2,25.17,25.18,262453.6301006889,13.8648,13.8648,13.8483,13.8538,262453.6301
2015-05-07 11:00:00,25.17,25.18,25.16,25.17,289613.142554319,13.8483,13.8538,13.8428,13.8483,289613.1426
2015-05-07 11:05:00,25.17,25.17,25.13,25.17,273714.89136195014,13.8483,13.8483,13.8263,13.8483,273714.8914
2015-05-07 11:10:00,25.17,25.2,25.17,25.17,177662.95707472175,13.8483,13.8648,13.8483,13.8483,177662.9571
2015-05-07 11:15:00,25.17,25.19,25.17,25.18,185877.0535241124,13.8483,13.8593,13.8483,13.8538,185877.0535
2015-05-07 11:20:00,25.18,25.2,25.17,25.2,317700.05299417063,13.8538,13.8648,13.8483,13.8648,317700.053
2015-05-07 11:25:00,25.2,25.24,25.2,25.22,243110.7578166401,13.8648,13.8868,13.8648,13.8758,243110.7578
2015-05-07 11:30:00,25.22,25.23,25.2,25.21,343534.71118177,13.8758,13.8813,13.8648,13.8703,343534.7112
2015-05-07 11:35:00,25.22,25.22,25.2,25.2,179650.23847376788,13.8758,13.8758,13.8648,13.8648,179650.2385
2015-05-07 11:40:00,25.2,25.21,25.19,25.19,229464.7588765236,13.8648,13.8703,13.8593,13.8593,229464.7589
2015-05-07 11:45:00,25.19,25.21,25.19,25.21,173953.3651298357,13.8593,13.8703,13.8593,13.8703,173953.3651
2015-05-07 11:50:00,25.21,25.22,25.2,25.22,167726.55007949125,13.8703,13.8758,13.8648,13.8758,167726.5501
2015-05-07 11:55:00,25.22,25.23,25.21,25.23,146661.36724960254,13.8758,13.8813,13.8703,13.8813,146661.3672
2015-05-07 12:00:00,25.23,25.23,25.19,25.21,435479.5972443031,13.8813,13.8813,13.8593,13.8703,435479.5972
2015-05-07 12:05:00,25.21,25.22,25.18,25.18,199125.5961844197,13.8703,13.8758,13.8538,13.8538,199125.5962
2015-05-07 12:10:00,25.18,25.22,25.18,25.21,182167.46157922628,13.8538,13.8758,13.8538,13.8703,182167.4616
2015-05-07 12:15:00,25.21,25.23,25.2,25.23,156597.77424483307,13.8703,13.8813,13.8648,13.8813,156597.7742
2015-05-07 12:20:00,25.23,25.26,25.22,25.26,252252.25225225225,13.8813,13.8978,13.8758,13.8978,252252.2523
2015-05-07 12:25:00,25.26,25.3,25.26,25.3,268547.9597244303,13.8978,13.9198,13.8978,13.9198,268547.9597
2015-05-07 12:30:00,25.3,25.32,25.29,25.32,480524.6422893481,13.9198,13.9308,13.9143,13.9308,480524.6423
2015-05-07 12:35:00,25.32,25.33,25.29,25.3,459989.4011658717,13.9308,13.9363,13.9143,13.9198,459989.4012
2015-05-07 12:40:00,25.29,25.32,25.29,25.3,510863.804981452,13.9143,13.9308,13.9143,13.9198,510863.805
2015-05-07 12:45:00,25.31,25.31,25.28,25.29,314387.9173290938,13.9253,13.9253,13.9088,13.9143,314387.9173
2015-05-07 12:50:00,25.29,25.29,25.28,25.28,214626.3910969793,13.9143,13.9143,13.9088,13.9088,214626.3911
2015-05-07 12:55:00,25.29,25.3,25.28,25.3,130895.60148383676,13.9143,13.9198,13.9088,13.9198,130895.6015
2015-05-07 13:00:00,25.3,25.32,25.29,25.31,390302.066772655,13.9198,13.9308,13.9143,13.9253,390302.0668
2015-05-07 13:05:00,25.3,25.32,25.3,25.32,147323.7943826179,13.9198,13.9308,13.9198,13.9308,147323.7944
2015-05-07 13:10:00,25.32,25.32,25.29,25.29,233439.32167461576,13.9308,13.9308,13.9143,13.9143,233439.3217
2015-05-07 13:15:00,25.29,25.3,25.29,25.29,168521.4626391097,13.9143,13.9198,13.9143,13.9143,168521.4626
2015-05-07 13:20:00,25.29,25.29,25.26,25.26,134605.19342872282,13.9143,13.9143,13.8978,13.8978,134605.1934
2015-05-07 13:25:00,25.26,25.27,25.25,25.26,172098.56915739266,13.8978,13.9033,13.8923,13.8978,172098.5692
2015-05-07 13:30:00,25.27,25.29,25.26,25.28,122946.47588765234,13.9033,13.9143,13.8978,13.9088,122946.4759
2015-05-07 13:35:00,25.29,25.29,25.26,25.26,206942.23635400104,13.9143,13.9143,13.8978,13.8978,206942.2364
2015-05-07 13:40:00,25.26,25.29,25.26,25.28,197270.80021197663,13.8978,13.9143,13.8978,13.9088,197270.8002
2015-05-07 13:45:00,25.28,25.29,25.27,25.27,86512.9835718071,13.9088,13.9143,13.9033,13.9033,86512.9836
2015-05-07 13:50:00,25.27,25.28,25.27,25.27,88632.75039745627,13.9033,13.9088,13.9033,13.9033,88632.7504
2015-05-07 13:55:00,25.27,25.29,25.26,25.27,262453.6301006889,13.9033,13.9143,13.8978,13.9033,262453.6301
2015-05-07 14:00:00,25.27,25.29,25.26,25.28,177265.50079491254,13.9033,13.9143,13.8978,13.9088,177265.5008
2015-05-07 14:05:00,25.28,25.29,25.27,25.27,148913.6195018548,13.9088,13.9143,13.9033,13.9033,148913.6195
2015-05-07 14:10:00,25.27,25.28,25.26,25.26,144541.60042395335,13.9033,13.9088,13.8978,13.8978,144541.6004
2015-05-07 14:15:00,25.27,25.27,25.26,25.27,229199.7880233174,13.9033,13.9033,13.8978,13.9033,229199.788
2015-05-07 14:20:00,25.27,25.28,25.26,25.28,280869.1043985161,13.9033,13.9088,13.8978,13.9088,280869.1044
2015-05-07 14:25:00,25.28,25.32,25.27,25.3,396131.4255431902,13.9088,13.9308,13.9033,13.9198,396131.4255
2015-05-07 14:30:00,25.3,25.31,25.29,25.29,234499.20508744035,13.9198,13.9253,13.9143,13.9143,234499.2051
2015-05-07 14:35:00,25.29,25.29,25.29,25.29,140302.066772655,13.9143,13.9143,13.9143,13.9143,140302.0668
2015-05-07 14:40:00,25.29,25.29,25.28,25.29,373608.90302066767,13.9143,13.9143,13.9088,13.9143,373608.903
2015-05-07 14:45:00,25.29,25.31,25.29,25.29,238606.25331213564,13.9143,13.9253,13.9143,13.9143,238606.2533
2015-05-07 14:50:00,25.29,25.3,25.29,25.29,155007.94912559618,13.9143,13.9198,13.9143,13.9143,155007.9491
2015-05-07 14:55:00,25.29,25.31,25.29,25.3,224562.79809220985,13.9143,13.9253,13.9143,13.9198,224562.7981
2015-05-07 15:00:00,25.3,25.32,25.29,25.32,382882.8828828829,13.9198,13.9308,13.9143,13.9308,382882.8829
2015-05-07 15:05:00,25.32,25.32,25.3,25.3,377450.9803921568,13.9308,13.9308,13.9198,13.9198,377450.9804
2015-05-07 15:10:00,25.31,25.31,25.27,25.27,306173.8208797032,13.9253,13.9253,13.9033,13.9033,306173.8209
2015-05-07 15:15:00,25.27,25.28,25.21,25.21,352013.77848436666,13.9033,13.9088,13.8703,13.8703,352013.7785
2015-05-07 15:20:00,25.21,25.27,25.2,25.21,785771.0651828299,13.8703,13.9033,13.8648,13.8703,785771.0652
2015-05-07 15:25:00,25.21,25.22,25.18,25.2,572469.5283518812,13.8703,13.8758,13.8538,13.8648,572469.5284
2015-05-07 15:30:00,25.19,25.2,25.17,25.17,410307.3661897191,13.8593,13.8648,13.8483,13.8483,410307.3662
2015-05-07 15:35:00,25.17,25.18,25.17,25.17,354133.54531001585,13.8483,13.8538,13.8483,13.8483,354133.5453
2015-05-07 15:40:00,25.17,25.17,25.14,25.15,287758.346581876,13.8483,13.8483,13.8318,13.8373,287758.3466
2015-05-07 15:45:00,25.14,25.15,25.13,25.15,685479.5972443031,13.8318,13.8373,13.8263,13.8373,685479.5972
2015-05-07 15:50:00,25.15,25.2,25.14,25.2,536433.4923158452,13.8373,13.8648,13.8318,13.8648,536433.4923
2015-05-07 15:55:00,25.2,25.24,25.19,25.19,2171833.5983041865,13.8648,13.8868,13.8593,13.8593,2171833.5983
2015-05-08 09:30:00,25.45,25.5,25.37,25.43,951510.333863275,14.0024,14.0299,13.9584,13.9914,951510.3339
2015-05-08 09:35:00,25.43,25.44,25.38,25.4,463566.5076841547,13.9914,13.9969,13.9639,13.9749,463566.5077
2015-05-08 09:40:00,25.4,25.47,25.39,25.46,556173.8208797032,13.9749,14.0134,13.9694,14.0079,556173.8209
2015-05-08 09:45:00,25.46,25.47,25.44,25.46,676205.6173820879,14.0079,14.0134,13.9969,14.0079,676205.6174
2015-05-08 09:50:00,25.47,25.47,25.46,25.47,589560.1483836777,14.0134,14.0134,14.0079,14.0134,589560.1484
2015-05-08 09:55:00,25.47,25.51,25.47,25.51,429120.2967673555,14.0134,14.0354,14.0134,14.0354,429120.2968
2015-05-08 10:00:00,25.5,25.53,25.47,25.49,670111.2877583465,14.0299,14.0464,14.0134,14.0244,670111.2878
2015-05-08 10:05:00,25.49,25.5,25.44,25.47,372681.5050344462,14.0244,14.0299,13.9969,14.0134,372681.505
2015-05-08 10:10:00,25.47,25.5,25.47,25.49,290805.51139374665,14.0134,14.0299,14.0134,14.0244,290805.5114
2015-05-08 10:15:00,25.49,25.5,25.43,25.45,352808.69104398513,14.0244,14.0299,13.9914,14.0024,352808.691
2015-05-08 10:20:00,25.45,25.48,25.44,25.47,580153.6830948595,14.0024,14.0189,13.9969,14.0134,580153.6831
2015-05-08 10:25:00,25.47,25.48,25.44,25.44,226947.5357710652,14.0134,14.0189,13.9969,13.9969,226947.5358
2015-05-08 10:30:00,25.44,25.47,25.44,25.46,324589.29517753044,13.9969,14.0134,13.9969,14.0079,324589.2952
2015-05-08 10:35:00,25.46,25.47,25.43,25.46,253974.5627980922,14.0079,14.0134,13.9914,14.0079,253974.5628
2015-05-08 10:40:00,25.46,25.47,25.44,25.46,238076.3116057233,14.0079,14.0134,13.9969,14.0079,238076.3116
2015-05-08 10:45:00,25.46,25.49,25.46,25.48,468733.4393216746,14.0079,14.0244,14.0079,14.0189,468733.4393
2015-05-08 10:50:00,25.48,25.49,25.47,25.48,250794.9125596184,14.0189,14.0244,14.0134,14.0189,250794.9126
2015-05-08 10:55:00,25.47,25.49,25.47,25.49,295574.9867514573,14.0134,14.0244,14.0134,14.0244,295574.9868
2015-05-08 11:00:00,25.49,25.5,25.46,25.46,207869.6343402225,14.0244,14.0299,14.0079,14.0079,207869.6343
2015-05-08 11:05:00,25.46,25.47,25.41,25.42,565050.3444621091,14.0079,14.0134,13.9804,13.9859,565050.3445
2015-05-08 11:10:00,25.42,25.43,25.39,25.39,459724.4303126656,13.9859,13.9914,13.9694,13.9694,459724.4303
2015-05-08 11:15:00,25.39,25.42,25.37,25.41,1962904.0805511395,13.9694,13.9859,13.9584,13.9804,1962904.0806
2015-05-08 11:20:00,25.41,25.43,25.39,25.42,576841.5474297827,13.9804,13.9914,13.9694,13.9859,576841.5474
2015-05-08 11:25:00,25.42,25.46,25.41,25.44,626391.0969793323,13.9859,14.0079,13.9804,13.9969,626391.097
2015-05-08 11:30:00,25.44,25.5,25.44,25.47,388579.756226815,13.9969,14.0299,13.9969,14.0134,388579.7562
2015-05-08 11:35:00,25.47,25.53,25.46,25.53,369899.3110757817,14.0134,14.0464,14.0079,14.0464,369899.3111
2015-05-08 11:40:00,25.53,25.53,25.44,25.46,732511.9236883943,14.0464,14.0464,13.9969,14.0079,732511.9237
2015-05-08 11:45:00,25.46,25.46,25.41,25.41,568494.965553789,14.0079,14.0079,13.9804,13.9804,568494.9656
2015-05-08 11:50:00,25.4,25.41,25.38,25.41,695283.5188129306,13.9749,13.9804,13.9639,13.9804,695283.5188
2015-05-08 11:55:00,25.4,25.41,25.35,25.38,407392.68680445146,13.9749,13.9804,13.9474,13.9639,407392.6868
2015-05-08 12:00:00,25.38,25.39,25.36,25.37,205617.3820879703,13.9639,13.9694,13.9529,13.9584,205617.3821
2015-05-08 12:05:00,25.36,25.39,25.36,25.39,238871.2241653418,13.9529,13.9694,13.9529,13.9694,238871.2242
2015-05-08 12:10:00,25.39,25.41,25.38,25.39,440514.0434552199,13.9694,13.9804,13.9639,13.9694,440514.0435
2015-05-08 12:15:00,25.4,25.41,25.38,25.38,108903.02066772654,13.9749,13.9804,13.9639,13.9639,108903.0207
2015-05-08 12:20:00,25.38,25.39,25.38,25.38,107710.65182829888,13.9639,13.9694,13.9639,13.9639,107710.6518
2015-05-08 12:25:00,25.39,25.43,25.38,25.42,172098.56915739266,13.9694,13.9914,13.9639,13.9859,172098.5692
2015-05-08 12:30:00,25.42,25.43,25.41,25.41,135135.13513513512,13.9859,13.9914,13.9804,13.9804,135135.1351
2015-05-08 12:35:00,25.41,25.42,25.39,25.4,125728.66984631689,13.9804,13.9859,13.9694,13.9749,125728.6698
2015-05-08 12:40:00,25.4,25.41,25.38,25.41,199920.5087440381,13.9749,13.9804,13.9639,13.9804,199920.5087
2015-05-08 12:45:00,25.41,25.42,25.39,25.4,142421.83359830416,13.9804,13.9859,13.9694,13.9749,142421.8336
2015-05-08 12:50:00,25.4,25.42,25.4,25.41,121356.65076841546,13.9749,13.9859,13.9749,13.9804,121356.6508
2015-05-08 12:55:00,25.41,25.42,25.4,25.42,154478.00741918388,13.9804,13.9859,13.9749,13.9859,154478.0074
2015-05-08 13:00:00,25.42,25.43,25.41,25.42,190514.04345521991,13.9859,13.9914,13.9804,13.9859,190514.0435
2015-05-08 13:05:00,25.43,25.44,25.4,25.41,145071.54213036565,13.9914,13.9969,13.9749,13.9804,145071.5421
2015-05-08 13:10:00,25.4,25.43,25.4,25.41,161102.27874933757,13.9749,13.9914,13.9749,13.9804,161102.2787
2015-05-08 13:15:00,25.41,25.41,25.4,25.4,150768.41547429783,13.9804,13.9804,13.9749,13.9749,150768.4155
2015-05-08 13:20:00,25.41,25.42,25.4,25.41,136857.44568097507,13.9804,13.9859,13.9749,13.9804,136857.4457
2015-05-08 13:25:00,25.42,25.43,25.38,25.38,270005.2994170641,13.9859,13.9914,13.9639,13.9639,270005.2994
2015-05-08 13:30:00,25.38,25.4,25.38,25.39,228139.9046104928,13.9639,13.9749,13.9639,13.9694,228139.9046
2015-05-08 13:35:00,25.38,25.41,25.38,25.39,186671.9660837308,13.9639,13.9804,13.9639,13.9694,186671.9661
2015-05-08 13:40:00,25.39,25.4,25.38,25.39,224297.8272390037,13.9694,13.9749,13.9639,13.9694,224297.8272
2015-05-08 13:45:00,25.4,25.4,25.37,25.37,178457.8696343402,13.9749,13.9749,13.9584,13.9584,178457.8696
2015-05-08 13:50:00,25.38,25.4,25.37,25.4,226020.13778484365,13.9639,13.9749,13.9584,13.9749,226020.1378
2015-05-08 13:55:00,25.4,25.41,25.38,25.38,137122.41653418122,13.9749,13.9804,13.9639,13.9639,137122.4165
2015-05-08 14:00:00,25.38,25.41,25.37,25.4,281531.5315315315,13.9639,13.9804,13.9584,13.9749,281531.5315
2015-05-08 14:05:00,25.4,25.41,25.38,25.38,234631.69051404344,13.9749,13.9804,13.9639,13.9639,234631.6905
2015-05-08 14:10:00,25.38,25.4,25.38,25.39,171833.5983041865,13.9639,13.9749,13.9639,13.9694,171833.5983
2015-05-08 14:15:00,25.39,25.4,25.37,25.38,251192.36883942765,13.9694,13.9749,13.9584,13.9639,251192.3688
2015-05-08 14:20:00,25.38,25.38,25.37,25.38,163487.01642819287,13.9639,13.9639,13.9584,13.9639,163487.0164
2015-05-08 14:25:00,25.37,25.38,25.36,25.38,113672.4960254372,13.9584,13.9639,13.9529,13.9639,113672.496
2015-05-08 14:30:00,25.38,25.4,25.37,25.4,191043.9851616322,13.9639,13.9749,13.9584,13.9749,191043.9852
2015-05-08 14:35:00,25.39,25.4,25.38,25.4,219793.3227344992,13.9694,13.9749,13.9639,13.9749,219793.3227
2015-05-08 14:40:00,25.4,25.41,25.38,25.39,239401.16587175408,13.9749,13.9804,13.9639,13.9694,239401.1659
2015-05-08 14:45:00,25.39,25.41,25.38,25.39,352543.72019077896,13.9694,13.9804,13.9639,13.9694,352543.7202
2015-05-08 14:50:00,25.39,25.4,25.37,25.39,341149.97350291465,13.9694,13.9749,13.9584,13.9694,341149.9735
2015-05-08 14:55:00,25.39,25.39,25.37,25.38,428855.3259141494,13.9694,13.9694,13.9584,13.9639,428855.3259
2015-05-08 15:00:00,25.38,25.38,25.36,25.36,271727.60996290407,13.9639,13.9639,13.9529,13.9529,271727.61
2015-05-08 15:05:00,25.37,25.38,25.36,25.37,458002.1197668256,13.9584,13.9639,13.9529,13.9584,458002.1198
2015-05-08 15:10:00,25.37,25.38,25.36,25.38,428987.81134075247,13.9584,13.9639,13.9529,13.9639,428987.8113
2015-05-08 15:15:00,25.38,25.38,25.36,25.38,324324.3243243243,13.9639,13.9639,13.9529,13.9639,324324.3243
2015-05-08 15:20:00,25.38,25.39,25.38,25.38,232644.4091149973,13.9639,13.9694,13.9639,13.9639,232644.4091
2015-05-08 15:25:00,25.39,25.39,25.37,25.39,408585.0556438791,13.9694,13.9694,13.9584,13.9694,408585.0556
2015-05-08 15:30:00,25.39,25.41,25.38,25.41,420906.200317965,13.9694,13.9804,13.9639,13.9804,420906.2003
2015-05-08 15:35:00,25.41,25.41,25.38,25.39,592607.3131955485,13.9804,13.9804,13.9639,13.9694,592607.3132
2015-05-08 15:40:00,25.39,25.42,25.38,25.42,425940.6465288818,13.9694,13.9859,13.9639,13.9859,425940.6465
2015-05-08 15:45:00,25.42,25.44,25.4,25.44,838897.7212506623,13.9859,13.9969,13.9749,13.9969,838897.7213
2015-05-08 15:50:00,25.44,25.46,25.41,25.46,952437.7318494964,13.9969,14.0079,13.9804,14.0079,952437.7318
2015-05-08 15:55:00,25.46,25.47,25.42,25.42,2118971.91308956,14.0079,14.0134,13.9859,13.9859,2118971.9131
2015-05-11 09:30:00,25.4,25.43,25.35,25.43,540937.9968203497,13.9749,13.9914,13.9474,13.9914,540937.9968
2015-05-11 09:35:00,25.43,25.44,25.38,25.38,321277.1595124536,13.9914,13.9969,13.9639,13.9639,321277.1595
2015-05-11 09:40:00,25.38,25.38,25.35,25.37,822999.4700582935,13.9639,13.9639,13.9474,13.9584,822999.4701
2015-05-11 09:45:00,25.37,25.38,25.35,25.35,414811.8706942236,13.9584,13.9639,13.9474,13.9474,414811.8707
2015-05-11 09:50:00,25.35,25.37,25.34,25.35,650370.9591944886,13.9474,13.9584,13.9419,13.9474,650370.9592
2015-05-11 09:55:00,25.35,25.38,25.34,25.36,234499.20508744035,13.9474,13.9639,13.9419,13.9529,234499.2051
2015-05-11 10:00:00,25.36,25.38,25.36,25.38,268812.93057763646,13.9529,13.9639,13.9529,13.9639,268812.9306
2015-05-11 10:05:00,25.38,25.4,25.36,25.38,475092.7397986221,13.9639,13.9749,13.9529,13.9639,475092.7398
2015-05-11 10:10:00,25.38,25.38,25.33,25.33,334923.1584525702,13.9639,13.9639,13.9363,13.9363,334923.1585
2015-05-11 10:15:00,25.34,25.37,25.32,25.33,434419.7138314785,13.9419,13.9584,13.9308,13.9363,434419.7138
2015-05-11 10:20:00,25.33,25.35,25.32,25.32,316772.6550079491,13.9363,13.9474,13.9308,13.9308,316772.655
2015-05-11 10:25:00,25.33,25.33,25.29,25.29,489136.195018548,13.9363,13.9363,13.9143,13.9143,489136.195
2015-05-11 10:30:00,25.3,25.33,25.29,25.32,466746.15792262845,13.9198,13.9363,13.9143,13.9308,466746.1579
2015-05-11 10:35:00,25.32,25.33,25.29,25.33,288420.77371489134,13.9308,13.9363,13.9143,13.9363,288420.7737
2015-05-11 10:40:00,25.32,25.35,25.32,25.32,318892.4218335983,13.9308,13.9474,13.9308,13.9308,318892.4218
2015-05-11 10:45:00,25.32,25.34,25.31,25.34,236354.0010598834,13.9308,13.9419,13.9253,13.9419,236354.0011
2015-05-11 10:50:00,25.34,25.36,25.3,25.3,259671.43614202435,13.9419,13.9529,13.9198,13.9198,259671.4361
2015-05-11 10:55:00,25.3,25.32,25.29,25.31,222708.0021197668,13.9198,13.9308,13.9143,13.9253,222708.0021
2015-05-11 11:00:00,25.3,25.32,25.29,25.29,310943.29623741383,13.9198,13.9308,13.9143,13.9143,310943.2962
2015-05-11 11:05:00,25.3,25.32,25.29,25.32,221383.14785373607,13.9198,13.9308,13.9143,13.9308,221383.1479
2015-05-11 11:10:00,25.31,25.35,25.31,25.32,259803.92156862744,13.9253,13.9474,13.9253,13.9308,259803.9216
2015-05-11 11:15:00,25.32,25.32,25.3,25.3,147721.25066242713,13.9308,13.9308,13.9198,13.9198,147721.2507
2015-05-11 11:20:00,25.3,25.31,25.29,25.29,179650.23847376788,13.9198,13.9253,13.9143,13.9143,179650.2385
2015-05-11 11:25:00,25.29,25.29,25.25,25.25,331213.5665076841,13.9143,13.9143,13.8923,13.8923,331213.5665
2015-05-11 11:30:00,25.26,25.28,25.25,25.28,324854.2660307366,13.8978,13.9088,13.8923,13.9088,324854.266
2015-05-11 11:35:00,25.27,25.29,25.26,25.29,299152.0932697403,13.9033,13.9143,13.8978,13.9143,299152.0933
2015-05-11 11:40:00,25.29,25.29,25.27,25.28,350026.4970853206,13.9143,13.9143,13.9033,13.9088,350026.4971
2015-05-11 11:45:00,25.28,25.29,25.28,25.29,137387.38738738737,13.9088,13.9143,13.9088,13.9143,137387.3874
2015-05-11 11:50:00,25.29,25.29,25.28,25.29,111552.729199788,13.9143,13.9143,13.9088,13.9143,111552.7292
2015-05-11 11:55:00,25.29,25.31,25.28,25.3,223502.91467938529,13.9143,13.9253,13.9088,13.9198,223502.9147
2015-05-11 12:00:00,25.3,25.31,25.25,25.25,258081.61102278743,13.9198,13.9253,13.8923,13.8923,258081.611
2015-05-11 12:05:00,25.25,25.26,25.21,25.21,286565.97774244833,13.8923,13.8978,13.8703,13.8703,286565.9777
2015-05-11 12:10:00,25.21,25.23,25.21,25.21,179385.26762056173,13.8703,13.8813,13.8703,13.8703,179385.2676
2015-05-11 12:15:00,25.21,25.22,25.2,25.21,354001.0598834128,13.8703,13.8758,13.8648,13.8703,354001.0599
2015-05-11 12:20:00,25.21,25.22,25.2,25.2,191176.47058823527,13.8703,13.8758,13.8648,13.8648,191176.4706
2015-05-11 12:25:00,25.2,25.23,25.2,25.23,296104.9284578696,13.8648,13.8813,13.8648,13.8813,296104.9285
2015-05-11 12:30:00,25.22,25.23,25.2,25.23,264705.88235294115,13.8758,13.8813,13.8648,13.8813,264705.8824
2015-05-11 12:35:00,25.23,25.25,25.23,25.25,281399.0461049284,13.8813,13.8923,13.8813,13.8923,281399.0461
2015-05-11 12:40:00,25.25,25.29,25.25,25.27,367912.0296767355,13.8923,13.9143,13.8923,13.9033,367912.0297
2015-05-11 12:45:00,25.27,25.27,25.26,25.27,179782.72390037094,13.9033,13.9033,13.8978,13.9033,179782.7239
2015-05-11 12:50:00,25.27,25.3,25.26,25.29,263513.5135135135,13.9033,13.9198,13.8978,13.9143,263513.5135
2015-05-11 12:55:00,25.29,25.29,25.25,25.28,402358.24059353466,13.9143,13.9143,13.8923,13.9088,402358.2406
2015-05-11 13:00:00,25.27,25.28,25.27,25.27,65845.25702172761,13.9033,13.9088,13.9033,13.9033,65845.257
2015-05-11 13:05:00,25.28,25.29,25.27,25.29,159512.45363010067,13.9088,13.9143,13.9033,13.9143,159512.4536
2015-05-11 13:10:00,25.29,25.29,25.28,25.29,101616.3222045575,13.9143,13.9143,13.9088,13.9143,101616.3222
2015-05-11 13:15:00,25.29,25.29,25.28,25.29,259406.4652888182,13.9143,13.9143,13.9088,13.9143,259406.4653
2015-05-11 13:20:00,25.29,25.29,25.28,25.29,266030.7366189719,13.9143,13.9143,13.9088,13.9143,266030.7366
2015-05-11 13:25:00,25.29,25.29,25.29,25.29,94992.0508744038,13.9143,13.9143,13.9143,13.9143,94992.0509
2015-05-11 13:30:00,25.29,25.3,25.29,25.29,175543.1902490726,13.9143,13.9198,13.9143,13.9143,175543.1902
2015-05-11 13:35:00,25.29,25.29,25.28,25.29,155140.43455219924,13.9143,13.9143,13.9088,13.9143,155140.4346
2015-05-11 13:40:00,25.29,25.29,25.28,25.29,178457.8696343402,13.9143,13.9143,13.9088,13.9143,178457.8696
2015-05-11 13:45:00,25.29,25.29,25.27,25.28,331081.08108108107,13.9143,13.9143,13.9033,13.9088,331081.0811
2015-05-11 13:50:00,25.29,25.29,25.28,25.29,51006.88924218336,13.9143,13.9143,13.9088,13.9143,51006.8892
2015-05-11 13:55:00,25.29,25.29,25.26,25.27,366984.631690514,13.9143,13.9143,13.8978,13.9033,366984.6317
2015-05-11 14:00:00,25.27,25.28,25.26,25.27,287758.346581876,13.9033,13.9088,13.8978,13.9033,287758.3466
2015-05-11 14:05:00,25.28,25.28,25.26,25.26,166666.66666666666,13.9088,13.9088,13.8978,13.8978,166666.6667
2015-05-11 14:10:00,25.26,25.29,25.26,25.29,154610.49284578694,13.8978,13.9143,13.8978,13.9143,154610.4928
2015-05-11 14:15:00,25.28,25.29,25.27,25.29,234896.6613672496,13.9088,13.9143,13.9033,13.9143,234896.6614
2015-05-11 14:20:00,25.29,25.3,25.28,25.29,206279.80922098568,13.9143,13.9198,13.9088,13.9143,206279.8092
2015-05-11 14:25:00,25.29,25.31,25.28,25.3,259538.9507154213,13.9143,13.9253,13.9088,13.9198,259538.9507
2015-05-11 14:30:00,25.3,25.31,25.29,25.3,150768.41547429783,13.9198,13.9253,13.9143,13.9198,150768.4155
2015-05-11 14:35:00,25.3,25.3,25.29,25.29,217806.04133545308,13.9198,13.9198,13.9143,13.9143,217806.0413
2015-05-11 14:40:00,25.29,25.3,25.26,25.27,304583.9957604663,13.9143,13.9198,13.8978,13.9033,304583.9958
2015-05-11 14:45:00,25.27,25.28,25.26,25.26,174615.79226285106,13.9033,13.9088,13.8978,13.8978,174615.7923
2015-05-11 14:50:00,25.27,25.28,25.26,25.26,308691.0439851616,13.9033,13.9088,13.8978,13.8978,308691.044
2015-05-11 14:55:00,25.26,25.26,25.25,25.26,205617.3820879703,13.8978,13.8978,13.8923,13.8978,205617.3821
2015-05-11 15:00:00,25.26,25.26,25.24,25.24,364599.8940116587,13.8978,13.8978,13.8868,13.8868,364599.894
2015-05-11 15:05:00,25.24,25.25,25.23,25.24,171171.17117117115,13.8868,13.8923,13.8813,13.8868,171171.1712
2015-05-11 15:10:00,25.24,25.25,25.23,25.25,463036.5659777424,13.8868,13.8923,13.8813,13.8923,463036.566
2015-05-11 15:15:00,25.25,25.26,25.24,25.26,259538.9507154213,13.8923,13.8978,13.8868,13.8978,259538.9507
2015-05-11 15:20:00,25.25,25.27,25.25,25.26,363804.98145204026,13.8923,13.9033,13.8923,13.8978,363804.9815
2015-05-11 15:25:00,25.26,25.26,25.25,25.26,274112.3476417594,13.8978,13.8978,13.8923,13.8978,274112.3476
2015-05-11 15:30:00,25.26,25.28,25.25,25.26,565977.7424483306,13.8978,13.9088,13.8923,13.8978,565977.7424
2015-05-11 15:35:00,25.25,25.26,25.25,25.26,365527.2919978802,13.8923,13.8978,13.8923,13.8978,365527.292
2015-05-11 15:40:00,25.26,25.26,25.26,25.26,232114.46740858504,13.8978,13.8978,13.8978,13.8978,232114.4674
2015-05-11 15:45:00,25.26,25.29,25.26,25.29,1346051.9342872284,13.8978,13.9143,13.8978,13.9143,1346051.9343
2015-05-11 15:50:00,25.29,25.29,25.28,25.29,875463.6989931107,13.9143,13.9143,13.9088,13.9143,875463.699
2015-05-11 15:55:00,25.29,25.3,25.26,25.27,1634207.7371489136,13.9143,13.9198,13.8978,13.9033,1634207.7371
2015-05-12 09:30:00,25.14,25.14,25.04,25.05,1371091.6799152093,13.8318,13.8318,13.7768,13.7823,1371091.6799
2015-05-12 09:35:00,25.04,25.07,25.01,25.01,993640.6995230524,13.7768,13.7933,13.7603,13.7603,993640.6995
2015-05-12 09:40:00,25.02,25.02,24.93,24.95,1268415.474297827,13.7658,13.7658,13.7163,13.7273,1268415.4743
2015-05-12 09:45:00,24.95,25.05,24.94,25.05,720985.6915739268,13.7273,13.7823,13.7218,13.7823,720985.6916
2015-05-12 09:50:00,25.04,25.1,25.01,25.1,675675.6756756756,13.7768,13.8098,13.7603,13.8098,675675.6757
2015-05-12 09:55:00,25.1,25.23,25.1,25.23,1503842.077371489,13.8098,13.8813,13.8098,13.8813,1503842.0774
2015-05-12 10:00:00,25.21,25.23,25.17,25.21,1332273.4499205083,13.8703,13.8813,13.8483,13.8703,1332273.4499
2015-05-12 10:05:00,25.21,25.27,25.2,25.27,550079.4912559618,13.8703,13.9033,13.8648,13.9033,550079.4913
2015-05-12 10:10:00,25.27,25.28,25.17,25.22,673423.4234234233,13.9033,13.9088,13.8483,13.8758,673423.4234
2015-05-12 10:15:00,25.22,25.23,25.17,25.18,481452.04027556966,13.8758,13.8813,13.8483,13.8538,481452.0403
2015-05-12 10:20:00,25.17,25.2,25.15,25.19,385002.649708532,13.8483,13.8648,13.8373,13.8593,385002.6497
2015-05-12 10:25:00,25.19,25.22,25.16,25.17,375463.69899311074,13.8593,13.8758,13.8428,13.8483,375463.699
2015-05-12 10:30:00,25.16,25.24,25.16,25.22,257816.6401695813,13.8428,13.8868,13.8428,13.8758,257816.6402
2015-05-12 10:35:00,25.22,25.23,25.19,25.23,342474.82776894537,13.8758,13.8813,13.8593,13.8813,342474.8278
2015-05-12 10:40:00,25.23,25.25,25.2,25.21,292130.3656597774,13.8813,13.8923,13.8648,13.8703,292130.3657
2015-05-12 10:45:00,25.22,25.25,25.21,25.22,265633.2803391627,13.8758,13.8923,13.8703,13.8758,265633.2803
2015-05-12 10:50:00,25.22,25.23,25.19,25.19,368309.4859565448,13.8758,13.8813,13.8593,13.8593,368309.486
2015-05-12 10:55:00,25.19,25.21,25.17,25.21,279941.70641229465,13.8593,13.8703,13.8483,13.8703,279941.7064
2015-05-12 11:00:00,25.21,25.25,25.2,25.24,382220.4557498675,13.8703,13.8923,13.8648,13.8868,382220.4557
2015-05-12 11:05:00,25.25,25.26,25.22,25.23,464096.449390567,13.8923,13.8978,13.8758,13.8813,464096.4494
2015-05-12 11:10:00,25.23,25.23,25.18,25.19,247350.2914679385,13.8813,13.8813,13.8538,13.8593,247350.2915
2015-05-12 11:15:00,25.19,25.2,25.17,25.17,319952.3052464229,13.8593,13.8648,13.8483,13.8483,319952.3052
2015-05-12 11:20:00,25.17,25.21,25.17,25.19,276364.5998940116,13.8483,13.8703,13.8483,13.8593,276364.5999
2015-05-12 11:25:00,25.19,25.2,25.17,25.17,329623.74138844723,13.8593,13.8648,13.8483,13.8483,329623.7414
2015-05-12 11:30:00,25.17,25.2,25.15,25.2,486618.9719130895,13.8483,13.8648,13.8373,13.8648,486618.9719
2015-05-12 11:35:00,25.19,25.2,25.17,25.19,293190.249072602,13.8593,13.8648,13.8483,13.8593,293190.2491
2015-05-12 11:40:00,25.19,25.21,25.17,25.2,317037.6258611552,13.8593,13.8703,13.8483,13.8648,317037.6259
2015-05-12 11:45:00,25.2,25.23,25.2,25.22,260068.8924218336,13.8648,13.8813,13.8648,13.8758,260068.8924
2015-05-12 11:50:00,25.22,25.23,25.2,25.22,238738.7387387388,13.8758,13.8813,13.8648,13.8758,238738.7387
2015-05-12 11:55:00,25.22,25.23,25.2,25.21,181505.0344462109,13.8758,13.8813,13.8648,13.8703,181505.0344
2015-05-12 12:00:00,25.21,25.22,25.19,25.2,250662.42713301536,13.8703,13.8758,13.8593,13.8648,250662.4271
2015-05-12 12:05:00,25.2,25.2,25.18,25.19,181637.519872814,13.8648,13.8648,13.8538,13.8593,181637.5199
2015-05-12 12:10:00,25.18,25.22,25.17,25.22,239533.6512983572,13.8538,13.8758,13.8483,13.8758,239533.6513
2015-05-12 12:15:00,25.21,25.22,25.19,25.21,152225.75516693163,13.8703,13.8758,13.8593,13.8703,152225.7552
2015-05-12 12:20:00,25.21,25.21,25.19,25.2,146926.3381028087,13.8703,13.8703,13.8593,13.8648,146926.3381
2015-05-12 12:25:00,25.2,25.36,25.19,25.34,2536168.521462639,13.8648,13.9529,13.8593,13.9419,2536168.5215
2015-05-12 12:30:00,25.35,25.39,25.25,25.38,1507286.698463169,13.9474,13.9694,13.8923,13.9639,1507286.6985
2015-05-12 12:35:00,25.38,25.41,25.32,25.39,1688526.7620561738,13.9639,13.9804,13.9308,13.9694,1688526.7621
2015-05-12 12:40:00,25.38,25.41,25.36,25.37,819024.9072602013,13.9639,13.9804,13.9529,13.9584,819024.9073
2015-05-12 12:45:00,25.37,25.4,25.36,25.38,688924.218335983,13.9584,13.9749,13.9529,13.9639,688924.2183
2015-05-12 12:50:00,25.37,25.43,25.36,25.4,598304.1865394806,13.9584,13.9914,13.9529,13.9749,598304.1865
2015-05-12 12:55:00,25.4,25.48,25.38,25.47,1607578.1664016957,13.9749,14.0189,13.9639,14.0134,1607578.1664
2015-05-12 13:00:00,25.47,25.52,25.47,25.51,1179782.7239003708,14.0134,14.0409,14.0134,14.0354,1179782.7239
2015-05-12 13:05:00,25.52,25.55,25.51,25.55,954425.0132485426,14.0409,14.0574,14.0354,14.0574,954425.0132
2015-05-12 13:10:00,25.54,25.6,25.54,25.6,1148516.1632220454,14.0519,14.0849,14.0519,14.0849,1148516.1632
2015-05-12 13:15:00,25.6,25.6,25.54,25.57,791732.9093799682,14.0849,14.0849,14.0519,14.0684,791732.9094
2015-05-12 13:20:00,25.57,25.6,25.56,25.58,688394.2766295706,14.0684,14.0849,14.0629,14.0739,688394.2766
2015-05-12 13:25:00,25.59,25.62,25.57,25.61,498410.1748807631,14.0794,14.0959,14.0684,14.0904,498410.1749
2015-05-12 13:30:00,25.61,25.62,25.58,25.6,770800.2119766825,14.0904,14.0959,14.0739,14.0849,770800.212
2015-05-12 13:35:00,25.59,25.6,25.58,25.6,554848.9666136724,14.0794,14.0849,14.0739,14.0849,554848.9666
2015-05-12 13:40:00,25.59,25.6,25.53,25.54,716216.2162162161,14.0794,14.0849,14.0464,14.0519,716216.2162
2015-05-12 13:45:00,25.54,25.55,25.5,25.51,544382.6179120296,14.0519,14.0574,14.0299,14.0354,544382.6179
2015-05-12 13:50:00,25.51,25.52,25.47,25.47,491785.90355060936,14.0354,14.0409,14.0134,14.0134,491785.9036
2015-05-12 13:55:00,25.47,25.54,25.46,25.53,930842.6073131956,14.0134,14.0519,14.0079,14.0464,930842.6073
2015-05-12 14:00:00,25.53,25.53,25.49,25.5,306041.3354531001,14.0464,14.0464,14.0244,14.0299,306041.3355
2015-05-12 14:05:00,25.5,25.53,25.5,25.53,353868.5744568097,14.0299,14.0464,14.0299,14.0464,353868.5745
2015-05-12 14:10:00,25.53,25.53,25.47,25.48,415341.8124006359,14.0464,14.0464,14.0134,14.0189,415341.8124
2015-05-12 14:15:00,25.48,25.48,25.43,25.45,293720.19077901426,14.0189,14.0189,13.9914,14.0024,293720.1908
2015-05-12 14:20:00,25.44,25.49,25.44,25.47,161499.73502914677,13.9969,14.0244,13.9969,14.0134,161499.735
2015-05-12 14:25:00,25.47,25.5,25.46,25.5,298489.66613672493,14.0134,14.0299,14.0079,14.0299,298489.6661
2015-05-12 14:30:00,25.5,25.51,25.47,25.47,174880.7631160572,14.0299,14.0354,14.0134,14.0134,174880.7631
2015-05-12 14:35:00,25.47,25.5,25.47,25.47,551271.8600953894,14.0134,14.0299,14.0134,14.0134,551271.8601
2015-05-12 14:40:00,25.47,25.48,25.44,25.46,329226.285108638,14.0134,14.0189,13.9969,14.0079,329226.2851
2015-05-12 14:45:00,25.47,25.47,25.44,25.45,377715.951245363,14.0134,14.0134,13.9969,14.0024,377715.9512
2015-05-12 14:50:00,25.46,25.46,25.43,25.44,176338.10280869104,14.0079,14.0079,13.9914,13.9969,176338.1028
2015-05-12 14:55:00,25.44,25.44,25.41,25.42,390302.066772655,13.9969,13.9969,13.9804,13.9859,390302.0668
2015-05-12 15:00:00,25.42,25.44,25.32,25.42,451907.79014308425,13.9859,13.9969,13.9308,13.9859,451907.7901
2015-05-12 15:05:00,25.42,25.43,25.4,25.43,379570.747217806,13.9859,13.9914,13.9749,13.9914,379570.7472
2015-05-12 15:10:00,25.43,25.44,25.39,25.41,553921.568627451,13.9914,13.9969,13.9694,13.9804,553921.5686
2015-05-12 15:15:00,25.41,25.42,25.39,25.41,342474.82776894537,13.9804,13.9859,13.9694,13.9804,342474.8278
2015-05-12 15:20:00,25.41,25.44,25.4,25.44,468998.4101748807,13.9804,13.9969,13.9749,13.9969,468998.4102
2015-05-12 15:25:00,25.44,25.45,25.41,25.44,527159.5124536301,13.9969,14.0024,13.9804,13.9969,527159.5125
2015-05-12 15:30:00,25.44,25.47,25.44,25.44,657790.1430842606,13.9969,14.0134,13.9969,13.9969,657790.1431
2015-05-12 15:35:00,25.44,25.45,25.41,25.43,1028351.8812930576,13.9969,14.0024,13.9804,13.9914,1028351.8813
2015-05-12 15:40:00,25.43,25.43,25.4,25.43,755961.8441971382,13.9914,13.9914,13.9749,13.9914,755961.8442
2015-05-12 15:45:00,25.43,25.43,25.4,25.4,811208.26709062,13.9914,13.9914,13.9749,13.9749,811208.2671
2015-05-12 15:50:00,25.4,25.44,25.4,25.44,1589560.1483836777,13.9749,13.9969,13.9749,13.9969,1589560.1484
2015-05-12 15:55:00,25.44,25.44,25.41,25.41,2211844.1971383146,13.9969,13.9969,13.9804,13.9804,2211844.1971
2015-05-13 09:30:00,25.38,25.47,25.34,25.45,1136459.989401166,13.9639,14.0134,13.9419,14.0024,1136459.9894
2015-05-13 09:35:00,25.47,25.51,25.43,25.5,440249.07260201377,14.0134,14.0354,13.9914,14.0299,440249.0726
2015-05-13 09:40:00,25.5,25.5,25.44,25.47,766560.6783253842,14.0299,14.0299,13.9969,14.0134,766560.6783
2015-05-13 09:45:00,25.47,25.49,25.42,25.49,789348.1717011128,14.0134,14.0244,13.9859,14.0244,789348.1717
2015-05-13 09:50:00,25.49,25.52,25.47,25.51,492315.84525702166,14.0244,14.0409,14.0134,14.0354,492315.8453
2015-05-13 09:55:00,25.52,25.53,25.47,25.51,1213831.478537361,14.0409,14.0464,14.0134,14.0354,1213831.4785
2015-05-13 10:00:00,25.51,25.52,25.47,25.5,671171.1711711711,14.0354,14.0409,14.0134,14.0299,671171.1712
2015-05-13 10:05:00,25.49,25.53,25.49,25.51,386327.50397456274,14.0244,14.0464,14.0244,14.0354,386327.504
2015-05-13 10:10:00,25.51,25.53,25.5,25.5,399576.0466348701,14.0354,14.0464,14.0299,14.0299,399576.0466
2015-05-13 10:15:00,25.5,25.52,25.49,25.49,283916.26921038685,14.0299,14.0409,14.0244,14.0244,283916.2692
2015-05-13 10:20:00,25.49,25.51,25.48,25.5,231054.58399576045,14.0244,14.0354,14.0189,14.0299,231054.584
2015-05-13 10:25:00,25.51,25.53,25.49,25.53,445151.0333863274,14.0354,14.0464,14.0244,14.0464,445151.0334
2015-05-13 10:30:00,25.53,25.56,25.52,25.53,498277.68945416,14.0464,14.0629,14.0409,14.0464,498277.6895
2015-05-13 10:35:00,25.52,25.54,25.52,25.53,372813.99046104925,14.0409,14.0519,14.0409,14.0464,372813.9905
2015-05-13 10:40:00,25.53,25.54,25.53,25.54,288553.2591414944,14.0464,14.0519,14.0464,14.0519,288553.2591
2015-05-13 10:45:00,25.53,25.56,25.52,25.55,1068892.4218335983,14.0464,14.0629,14.0409,14.0574,1068892.4218
2015-05-13 10:50:00,25.55,25.58,25.55,25.57,435347.1118177,14.0574,14.0739,14.0574,14.0684,435347.1118
2015-05-13 10:55:00,25.57,25.57,25.54,25.57,633280.3391626921,14.0684,14.0684,14.0519,14.0684,633280.3392
2015-05-13 11:00:00,25.57,25.59,25.55,25.58,748145.2040275569,14.0684,14.0794,14.0574,14.0739,748145.204
2015-05-13 11:05:00,25.58,25.6,25.57,25.6,732644.4091149973,14.0739,14.0849,14.0684,14.0849,732644.4091
2015-05-13 11:10:00,25.6,25.63,25.59,25.6,650635.9300476947,14.0849,14.1014,14.0794,14.0849,650635.93
2015-05-13 11:15:00,25.59,25.63,25.58,25.62,386857.44568097504,14.0794,14.1014,14.0739,14.0959,386857.4457
2015-05-13 11:20:00,25.62,25.69,25.62,25.68,1191573.9268680443,14.0959,14.1344,14.0959,14.1289,1191573.9269
2015-05-13 11:25:00,25.68,25.69,25.6,25.62,893614.2024377318,14.1289,14.1344,14.0849,14.0959,893614.2024
2015-05-13 11:30:00,25.61,25.66,25.59,25.66,616719.6608373078,14.0904,14.1179,14.0794,14.1179,616719.6608
2015-05-13 11:35:00,25.66,25.67,25.65,25.67,1012851.086380498,14.1179,14.1234,14.1124,14.1234,1012851.0864
2015-05-13 11:40:00,25.67,25.69,25.66,25.68,422363.5400105988,14.1234,14.1344,14.1179,14.1289,422363.54
2015-05-13 11:45:00,25.68,25.7,25.67,25.7,395866.4546899841,14.1289,14.1399,14.1234,14.1399,395866.4547
2015-05-13 11:50:00,25.69,25.71,25.69,25.7,311738.2087970323,14.1344,14.1454,14.1344,14.1399,311738.2088
2015-05-13 11:55:00,25.7,25.71,25.67,25.68,552861.6852146264,14.1399,14.1454,14.1234,14.1289,552861.6852
2015-05-13 12:00:00,25.68,25.71,25.67,25.68,281664.0169581346,14.1289,14.1454,14.1234,14.1289,281664.017
2015-05-13 12:05:00,25.68,25.69,25.67,25.68,234101.7488076312,14.1289,14.1344,14.1234,14.1289,234101.7488
2015-05-13 12:10:00,25.68,25.69,25.67,25.68,192236.35400105987,14.1289,14.1344,14.1234,14.1289,192236.354
2015-05-13 12:15:00,25.68,25.72,25.68,25.7,244038.15580286167,14.1289,14.1509,14.1289,14.1399,244038.1558
2015-05-13 12:20:00,25.71,25.71,25.7,25.71,378643.34923158446,14.1454,14.1454,14.1399,14.1454,378643.3492
2015-05-13 12:25:00,25.7,25.72,25.68,25.69,524642.2893481717,14.1399,14.1509,14.1289,14.1344,524642.2893
2015-05-13 12:30:00,25.69,25.7,25.68,25.68,491520.9326974032,14.1344,14.1399,14.1289,14.1289,491520.9327
2015-05-13 12:35:00,25.68,25.69,25.66,25.69,373211.4467408585,14.1289,14.1344,14.1179,14.1344,373211.4467
2015-05-13 12:40:00,25.68,25.69,25.66,25.68,597376.7885532591,14.1289,14.1344,14.1179,14.1289,597376.7886
2015-05-13 12:45:00,25.68,25.68,25.66,25.66,317832.5384207737,14.1289,14.1289,14.1179,14.1179,317832.5384
2015-05-13 12:50:00,25.66,25.67,25.63,25.65,381425.54319024907,14.1179,14.1234,14.1014,14.1124,381425.5432
2015-05-13 12:55:00,25.66,25.68,25.64,25.67,501589.8251192368,14.1179,14.1289,14.1069,14.1234,501589.8251
2015-05-13 13:00:00,25.66,25.72,25.66,25.71,340487.5463698993,14.1179,14.1509,14.1179,14.1454,340487.5464
2015-05-13 13:05:00,25.7,25.72,25.69,25.7,587572.8669846316,14.1399,14.1509,14.1344,14.1399,587572.867
2015-05-13 13:10:00,25.7,25.73,25.7,25.72,305643.8791732909,14.1399,14.1564,14.1399,14.1509,305643.8792
2015-05-13 13:15:00,25.72,25.72,25.7,25.7,254107.0482246953,14.1509,14.1509,14.1399,14.1399,254107.0482
2015-05-13 13:20:00,25.7,25.71,25.69,25.69,280736.61897191306,14.1399,14.1454,14.1344,14.1344,280736.619
2015-05-13 13:25:00,25.69,25.74,25.69,25.74,311738.2087970323,14.1344,14.1619,14.1344,14.1619,311738.2088
2015-05-13 13:30:00,25.73,25.77,25.71,25.71,1152888.182299947,14.1564,14.1784,14.1454,14.1454,1152888.1823
2015-05-13 13:35:00,25.72,25.72,25.69,25.72,317700.05299417063,14.1509,14.1509,14.1344,14.1509,317700.053
2015-05-13 13:40:00,25.72,25.74,25.71,25.73,357975.622681505,14.1509,14.1619,14.1454,14.1564,357975.6227
2015-05-13 13:45:00,25.73,25.74,25.72,25.73,416004.2395336513,14.1564,14.1619,14.1509,14.1564,416004.2395
2015-05-13 13:50:00,25.73,25.75,25.72,25.74,291865.39480657125,14.1564,14.1674,14.1509,14.1619,291865.3948
2015-05-13 13:55:00,25.74,25.75,25.7,25.7,477477.4774774775,14.1619,14.1674,14.1399,14.1399,477477.4775
2015-05-13 14:00:00,25.7,25.72,25.68,25.68,556968.7334393216,14.1399,14.1509,14.1289,14.1289,556968.7334
2015-05-13 14:05:00,25.69,25.71,25.67,25.68,683359.8304186539,14.1344,14.1454,14.1234,14.1289,683359.8304
2015-05-13 14:10:00,25.68,25.68,25.63,25.63,294515.10333863273,14.1289,14.1289,14.1014,14.1014,294515.1033
2015-05-13 14:15:00,25.63,25.66,25.63,25.66,338632.7503974562,14.1014,14.1179,14.1014,14.1179,338632.7504
2015-05-13 14:20:00,25.66,25.68,25.64,25.66,430445.1510333863,14.1179,14.1289,14.1069,14.1179,430445.151
2015-05-13 14:25:00,25.66,25.71,25.64,25.68,466613.6724960254,14.1179,14.1454,14.1069,14.1289,466613.6725
2015-05-13 14:30:00,25.68,25.69,25.66,25.67,345389.50715421303,14.1289,14.1344,14.1179,14.1234,345389.5072
2015-05-13 14:35:00,25.67,25.7,25.66,25.69,305246.4228934817,14.1234,14.1399,14.1179,14.1344,305246.4229
2015-05-13 14:40:00,25.7,25.71,25.66,25.69,492713.3015368309,14.1399,14.1454,14.1179,14.1344,492713.3015
2015-05-13 14:45:00,25.68,25.69,25.67,25.68,550609.4329623741,14.1289,14.1344,14.1234,14.1289,550609.433
2015-05-13 14:50:00,25.68,25.69,25.66,25.66,786036.036036036,14.1289,14.1344,14.1179,14.1179,786036.036
2015-05-13 14:55:00,25.66,25.67,25.65,25.66,455352.41123476415,14.1179,14.1234,14.1124,14.1179,455352.4112
2015-05-13 15:00:00,25.66,25.69,25.65,25.66,564122.9464758876,14.1179,14.1344,14.1124,14.1179,564122.9465
2015-05-13 15:05:00,25.66,25.7,25.66,25.7,542660.3073661897,14.1179,14.1399,14.1179,14.1399,542660.3074
2015-05-13 15:10:00,25.7,25.7,25.66,25.67,255034.4462109168,14.1399,14.1399,14.1179,14.1234,255034.4462
2015-05-13 15:15:00,25.67,25.69,25.65,25.65,739003.7095919448,14.1234,14.1344,14.1124,14.1124,739003.7096
2015-05-13 15:20:00,25.65,25.66,25.6,25.63,469528.351881293,14.1124,14.1179,14.0849,14.1014,469528.3519
2015-05-13 15:25:00,25.63,25.64,25.6,25.62,269872.813990461,14.1014,14.1069,14.0849,14.0959,269872.814
2015-05-13 15:30:00,25.62,25.63,25.6,25.61,218998.4101748808,14.0959,14.1014,14.0849,14.0904,218998.4102
2015-05-13 15:35:00,25.6,25.61,25.57,25.58,689586.6454689984,14.0849,14.0904,14.0684,14.0739,689586.6455
2015-05-13 15:40:00,25.57,25.63,25.57,25.61,606783.2538420773,14.0684,14.1014,14.0684,14.0904,606783.2538
2015-05-13 15:45:00,25.61,25.63,25.59,25.62,574854.2660307366,14.0904,14.1014,14.0794,14.0959,574854.266
2015-05-13 15:50:00,25.61,25.62,25.6,25.6,575914.1494435612,14.0904,14.0959,14.0849,14.0849,575914.1494
2015-05-13 15:55:00,25.6,25.6,25.58,25.6,1745495.4954954954,14.0849,14.0849,14.0739,14.0849,1745495.4955
2015-05-14 09:30:00,25.72,25.78,25.7,25.74,706809.7509273979,14.1509,14.1839,14.1399,14.1619,706809.7509
2015-05-14 09:35:00,25.73,25.81,25.73,25.75,518945.41600423947,14.1564,14.2004,14.1564,14.1674,518945.416
2015-05-14 09:40:00,25.75,25.76,25.69,25.71,857843.1372549019,14.1674,14.1729,14.1344,14.1454,857843.1373
2015-05-14 09:45:00,25.72,25.72,25.67,25.68,658320.084790673,14.1509,14.1509,14.1234,14.1289,658320.0848
2015-05-14 09:50:00,25.69,25.78,25.68,25.74,535241.1234764175,14.1344,14.1839,14.1289,14.1619,535241.1235
2015-05-14 09:55:00,25.73,25.73,25.67,25.72,295310.01589825115,14.1564,14.1564,14.1234,14.1509,295310.0159
2015-05-14 10:00:00,25.72,25.74,25.68,25.71,720190.7790143084,14.1509,14.1619,14.1289,14.1454,720190.779
2015-05-14 10:05:00,25.7,25.73,25.68,25.72,299814.52040275565,14.1399,14.1564,14.1289,14.1509,299814.5204
2015-05-14 10:10:00,25.73,25.75,25.71,25.74,485824.0593534711,14.1564,14.1674,14.1454,14.1619,485824.0594
2015-05-14 10:15:00,25.74,25.75,25.7,25.7,665076.8415474297,14.1619,14.1674,14.1399,14.1399,665076.8415
2015-05-14 10:20:00,25.7,25.72,25.69,25.71,354133.54531001585,14.1399,14.1509,14.1344,14.1454,354133.5453
2015-05-14 10:25:00,25.71,25.71,25.69,25.7,262321.14467408584,14.1454,14.1454,14.1344,14.1399,262321.1447
2015-05-14 10:30:00,25.69,25.71,25.66,25.66,434949.6555378908,14.1344,14.1454,14.1179,14.1179,434949.6555
2015-05-14 10:35:00,25.67,25.7,25.66,25.7,333995.76046634867,14.1234,14.1399,14.1179,14.1399,333995.7605
2015-05-14 10:40:00,25.7,25.72,25.68,25.72,398251.1923688394,14.1399,14.1509,14.1289,14.1509,398251.1924
2015-05-14 10:45:00,25.71,25.72,25.69,25.71,320747.2178060413,14.1454,14.1509,14.1344,14.1454,320747.2178
2015-05-14 10:50:00,25.7,25.71,25.68,25.7,489798.6221515633,14.1399,14.1454,14.1289,14.1399,489798.6222
2015-05-14 10:55:00,25.69,25.71,25.69,25.69,348966.613672496,14.1344,14.1454,14.1344,14.1344,348966.6137
2015-05-14 11:00:00,25.7,25.71,25.69,25.69,404742.97827239,14.1399,14.1454,14.1344,14.1344,404742.9783
2015-05-14 11:05:00,25.69,25.69,25.68,25.69,241255.96184419715,14.1344,14.1344,14.1289,14.1344,241255.9618
2015-05-14 11:10:00,25.69,25.69,25.67,25.68,239268.68044515105,14.1344,14.1344,14.1234,14.1289,239268.6804
2015-05-14 11:15:00,25.68,25.7,25.66,25.67,366057.2337042925,14.1289,14.1399,14.1179,14.1234,366057.2337
2015-05-14 11:20:00,25.68,25.72,25.67,25.71,326576.57657657657,14.1289,14.1509,14.1234,14.1454,326576.5766
2015-05-14 11:25:00,25.72,25.72,25.68,25.69,312798.0922098569,14.1509,14.1509,14.1289,14.1344,312798.0922
2015-05-14 11:30:00,25.69,25.7,25.68,25.69,445151.0333863274,14.1344,14.1399,14.1289,14.1344,445151.0334
2015-05-14 11:35:00,25.7,25.7,25.68,25.68,257154.21303656595,14.1399,14.1399,14.1289,14.1289,257154.213
2015-05-14 11:40:00,25.68,25.69,25.68,25.69,154478.00741918388,14.1289,14.1344,14.1289,14.1344,154478.0074
2015-05-14 11:45:00,25.69,25.69,25.68,25.68,168256.49178590355,14.1344,14.1344,14.1289,14.1289,168256.4918
2015-05-14 11:50:00,25.69,25.71,25.68,25.7,295442.50132485427,14.1344,14.1454,14.1289,14.1399,295442.5013
2015-05-14 11:55:00,25.7,25.71,25.69,25.7,252782.1939586645,14.1399,14.1454,14.1344,14.1399,252782.194
2015-05-14 12:00:00,25.7,25.71,25.7,25.7,206809.750927398,14.1399,14.1454,14.1399,14.1399,206809.7509
2015-05-14 12:05:00,25.7,25.72,25.7,25.72,311208.26709062,14.1399,14.1509,14.1399,14.1509,311208.2671
2015-05-14 12:10:00,25.71,25.72,25.7,25.72,330153.6830948596,14.1454,14.1509,14.1399,14.1509,330153.6831
2015-05-14 12:15:00,25.72,25.72,25.69,25.72,268812.93057763646,14.1509,14.1509,14.1344,14.1509,268812.9306
2015-05-14 12:20:00,25.72,25.72,25.7,25.72,186274.5098039216,14.1509,14.1509,14.1399,14.1509,186274.5098
2015-05-14 12:25:00,25.71,25.72,25.7,25.7,238738.7387387388,14.1454,14.1509,14.1399,14.1399,238738.7387
2015-05-14 12:30:00,25.7,25.72,25.69,25.7,227874.93375728664,14.1399,14.1509,14.1344,14.1399,227874.9338
2015-05-14 12:35:00,25.7,25.71,25.69,25.69,153285.63857975625,14.1399,14.1454,14.1344,14.1344,153285.6386
2015-05-14 12:40:00,25.7,25.7,25.69,25.7,95919.44886062531,14.1399,14.1399,14.1344,14.1399,95919.4489
2015-05-14 12:45:00,25.69,25.7,25.69,25.69,146396.3963963964,14.1344,14.1399,14.1344,14.1344,146396.3964
2015-05-14 12:50:00,25.69,25.69,25.68,25.68,111022.78749337573,14.1344,14.1344,14.1289,14.1289,111022.7875
2015-05-14 12:55:00,25.68,25.7,25.68,25.69,178457.8696343402,14.1289,14.1399,14.1289,14.1344,178457.8696
2015-05-14 13:00:00,25.69,25.7,25.68,25.7,206279.80922098568,14.1344,14.1399,14.1289,14.1399,206279.8092
2015-05-14 13:05:00,25.69,25.72,25.69,25.72,695018.5479597243,14.1344,14.1509,14.1344,14.1509,695018.548
2015-05-14 13:10:00,25.71,25.72,25.71,25.72,196475.8876523582,14.1454,14.1509,14.1454,14.1509,196475.8877
2015-05-14 13:15:00,25.72,25.74,25.72,25.72,405007.94912559615,14.1509,14.1619,14.1509,14.1509,405007.9491
2015-05-14 13:20:00,25.72,25.75,25.72,25.72,291467.938526762,14.1509,14.1674,14.1509,14.1509,291467.9385
2015-05-14 13:25:00,25.72,25.73,25.71,25.72,237281.3990461049,14.1509,14.1564,14.1454,14.1509,237281.399
2015-05-14 13:30:00,25.72,25.75,25.72,25.73,255961.8441971383,14.1509,14.1674,14.1509,14.1564,255961.8442
2015-05-14 13:35:00,25.74,25.74,25.73,25.74,117249.60254372018,14.1619,14.1619,14.1564,14.1619,117249.6025
2015-05-14 13:40:00,25.73,25.74,25.72,25.72,148383.6777954425,14.1564,14.1619,14.1509,14.1509,148383.6778
2015-05-14 13:45:00,25.72,25.73,25.72,25.72,186539.4806571277,14.1509,14.1564,14.1509,14.1509,186539.4807
2015-05-14 13:50:00,25.72,25.72,25.71,25.72,517488.0763116057,14.1509,14.1509,14.1454,14.1509,517488.0763
2015-05-14 13:55:00,25.72,25.74,25.72,25.73,252384.7376788553,14.1509,14.1619,14.1509,14.1564,252384.7377
2015-05-14 14:00:00,25.74,25.74,25.72,25.73,312003.1796502384,14.1619,14.1619,14.1509,14.1564,312003.1797
2015-05-14 14:05:00,25.73,25.74,25.72,25.74,235824.0593534711,14.1564,14.1619,14.1509,14.1619,235824.0594
2015-05-14 14:10:00,25.74,25.76,25.73,25.76,192898.7811340752,14.1619,14.1729,14.1564,14.1729,192898.7811
2015-05-14 14:15:00,25.76,25.77,25.75,25.76,252517.2231054584,14.1729,14.1784,14.1674,14.1729,252517.2231
2015-05-14 14:20:00,25.76,25.76,25.75,25.76,142024.37731849495,14.1729,14.1729,14.1674,14.1729,142024.3773
2015-05-14 14:25:00,25.76,25.76,25.75,25.76,151828.2988871224,14.1729,14.1729,14.1674,14.1729,151828.2989
2015-05-14 14:30:00,25.76,25.76,25.75,25.75,142421.83359830416,14.1729,14.1729,14.1674,14.1674,142421.8336
2015-05-14 14:35:00,25.76,25.76,25.75,25.75,357578.1664016958,14.1729,14.1729,14.1674,14.1674,357578.1664
2015-05-14 14:40:00,25.75,25.75,25.75,25.75,160572.33704292527,14.1674,14.1674,14.1674,14.1674,160572.337
2015-05-14 14:45:00,25.75,25.75,25.75,25.75,88500.2649708532,14.1674,14.1674,14.1674,14.1674,88500.265
2015-05-14 14:50:00,25.75,25.76,25.75,25.76,224165.3418124006,14.1674,14.1729,14.1674,14.1729,224165.3418
2015-05-14 14:55:00,25.76,25.77,25.75,25.77,234234.2342342342,14.1729,14.1784,14.1674,14.1784,234234.2342
2015-05-14 15:00:00,25.77,25.77,25.75,25.75,174218.33598304185,14.1784,14.1784,14.1674,14.1674,174218.336
2015-05-14 15:05:00,25.76,25.76,25.74,25.75,411234.7641759406,14.1729,14.1729,14.1619,14.1674,411234.7642
2015-05-14 15:10:00,25.75,25.78,25.75,25.77,418521.4626391096,14.1674,14.1839,14.1674,14.1784,418521.4626
2015-05-14 15:15:00,25.77,25.77,25.75,25.75,329888.7122416534,14.1784,14.1784,14.1674,14.1674,329888.7122
2015-05-14 15:20:00,25.75,25.77,25.75,25.75,447403.2856385797,14.1674,14.1784,14.1674,14.1674,447403.2856
2015-05-14 15:25:00,25.75,25.76,25.75,25.76,248542.66030736617,14.1674,14.1729,14.1674,14.1729,248542.6603
2015-05-14 15:30:00,25.75,25.76,25.75,25.75,221913.0895601484,14.1674,14.1729,14.1674,14.1674,221913.0896
2015-05-14 15:35:00,25.76,25.76,25.75,25.75,429252.7821939586,14.1729,14.1729,14.1674,14.1674,429252.7822
2015-05-14 15:40:00,25.75,25.75,25.73,25.73,442103.8685744568,14.1674,14.1674,14.1564,14.1564,442103.8686
2015-05-14 15:45:00,25.73,25.75,25.72,25.74,850821.409644939,14.1564,14.1674,14.1509,14.1619,850821.4096
2015-05-14 15:50:00,25.75,25.76,25.74,25.75,796767.3555908849,14.1674,14.1729,14.1619,14.1674,796767.3556
2015-05-14 15:55:00,25.75,25.76,25.74,25.75,2060015.898251192,14.1674,14.1729,14.1619,14.1674,2060015.8983
2015-05-15 09:30:00,25.75,25.8,25.72,25.77,2170376.2586115524,14.1674,14.1949,14.1509,14.1784,2170376.2586
2015-05-15 09:35:00,25.77,25.79,25.68,25.69,315182.8298887122,14.1784,14.1894,14.1289,14.1344,315182.8299
2015-05-15 09:40:00,25.7,25.75,25.67,25.72,931240.0635930048,14.1399,14.1674,14.1234,14.1509,931240.0636
2015-05-15 09:45:00,25.72,25.74,25.72,25.72,140964.49390567036,14.1509,14.1619,14.1509,14.1509,140964.4939
2015-05-15 09:50:00,25.72,25.72,25.69,25.72,359830.41865394806,14.1509,14.1509,14.1344,14.1509,359830.4187
2015-05-15 09:55:00,25.72,25.76,25.71,25.76,377583.4658187599,14.1509,14.1729,14.1454,14.1729,377583.4658
2015-05-15 10:00:00,25.75,25.75,25.72,25.74,470058.2935877053,14.1674,14.1674,14.1509,14.1619,470058.2936
2015-05-15 10:05:00,25.74,25.77,25.73,25.75,385797.5622681505,14.1619,14.1784,14.1564,14.1674,385797.5623
2015-05-15 10:10:00,25.75,25.76,25.73,25.73,319422.3635400106,14.1674,14.1729,14.1564,14.1564,319422.3635
2015-05-15 10:15:00,25.73,25.79,25.73,25.78,403683.09485956543,14.1564,14.1894,14.1564,14.1839,403683.0949
2015-05-15 10:20:00,25.78,25.79,25.76,25.77,205219.9258081611,14.1839,14.1894,14.1729,14.1784,205219.9258
2015-05-15 10:25:00,25.77,25.8,25.76,25.8,665076.8415474297,14.1784,14.1949,14.1729,14.1949,665076.8415
2015-05-15 10:30:00,25.79,25.81,25.78,25.78,298357.1807101219,14.1894,14.2004,14.1839,14.1839,298357.1807
2015-05-15 10:35:00,25.78,25.79,25.77,25.78,499867.5145733969,14.1839,14.1894,14.1784,14.1839,499867.5146
2015-05-15 10:40:00,25.78,25.8,25.76,25.79,271197.6682564918,14.1839,14.1949,14.1729,14.1894,271197.6683
2015-05-15 10:45:00,25.79,25.81,25.78,25.8,184287.22840487544,14.1894,14.2004,14.1839,14.1949,184287.2284
2015-05-15 10:50:00,25.8,25.81,25.79,25.8,158585.05564387917,14.1949,14.2004,14.1894,14.1949,158585.0556
2015-05-15 10:55:00,25.8,25.81,25.79,25.81,168388.9772125066,14.1949,14.2004,14.1894,14.2004,168388.9772
2015-05-15 11:00:00,25.8,25.81,25.79,25.8,149046.10492845785,14.1949,14.2004,14.1894,14.1949,149046.1049
2015-05-15 11:05:00,25.8,25.82,25.8,25.82,234499.20508744035,14.1949,14.2059,14.1949,14.2059,234499.2051
2015-05-15 11:10:00,25.81,25.83,25.8,25.81,354795.97244303126,14.2004,14.2114,14.1949,14.2004,354795.9724
2015-05-15 11:15:00,25.81,25.82,25.79,25.8,451112.8775834658,14.2004,14.2059,14.1894,14.1949,451112.8776
2015-05-15 11:20:00,25.8,25.81,25.79,25.79,194488.6062533121,14.1949,14.2004,14.1894,14.1894,194488.6063
2015-05-15 11:25:00,25.8,25.81,25.78,25.81,298754.63698993105,14.1949,14.2004,14.1839,14.2004,298754.637
2015-05-15 11:30:00,25.81,25.83,25.81,25.82,239401.16587175408,14.2004,14.2114,14.2004,14.2059,239401.1659
2015-05-15 11:35:00,25.82,25.84,25.81,25.82,363804.98145204026,14.2059,14.2169,14.2004,14.2059,363804.9815
2015-05-15 11:40:00,25.83,25.83,25.81,25.82,430180.1801801801,14.2114,14.2114,14.2004,14.2059,430180.1802
2015-05-15 11:45:00,25.83,25.84,25.82,25.84,281266.56067832536,14.2114,14.2169,14.2059,14.2169,281266.5607
2015-05-15 11:50:00,25.84,25.84,25.83,25.84,284711.18177000526,14.2169,14.2169,14.2114,14.2169,284711.1818
2015-05-15 11:55:00,25.84,25.87,25.84,25.86,408320.084790673,14.2169,14.2335,14.2169,14.228,408320.0848
2015-05-15 12:00:00,25.87,25.88,25.84,25.85,615527.2919978802,14.2335,14.239,14.2169,14.2224,615527.292
2015-05-15 12:05:00,25.84,25.85,25.83,25.83,356915.7392686804,14.2169,14.2224,14.2114,14.2114,356915.7393
2015-05-15 12:10:00,25.83,25.84,25.81,25.81,317965.02384737675,14.2114,14.2169,14.2004,14.2004,317965.0238
2015-05-15 12:15:00,25.81,25.83,25.8,25.8,230789.6131425543,14.2004,14.2114,14.1949,14.1949,230789.6131
2015-05-15 12:20:00,25.8,25.84,25.8,25.83,412294.6475887652,14.1949,14.2169,14.1949,14.2114,412294.6476
2015-05-15 12:25:00,25.83,25.83,25.79,25.79,271860.0953895071,14.2114,14.2114,14.1894,14.1894,271860.0954
2015-05-15 12:30:00,25.8,25.81,25.78,25.81,342209.85691573925,14.1949,14.2004,14.1839,14.2004,342209.8569
2015-05-15 12:35:00,25.81,25.82,25.81,25.82,314652.8881822999,14.2004,14.2059,14.2004,14.2059,314652.8882
2015-05-15 12:40:00,25.81,25.84,25.81,25.84,214493.90567037623,14.2004,14.2169,14.2004,14.2169,214493.9057
2015-05-15 12:45:00,25.84,25.84,25.82,25.83,328298.8871224165,14.2169,14.2169,14.2059,14.2114,328298.8871
2015-05-15 12:50:00,25.83,25.84,25.81,25.81,436406.9952305246,14.2114,14.2169,14.2004,14.2004,436406.9952
2015-05-15 12:55:00,25.81,25.82,25.81,25.81,265368.3094859565,14.2004,14.2059,14.2004,14.2004,265368.3095
2015-05-15 13:00:00,25.82,25.82,25.81,25.81,271462.6391096979,14.2059,14.2059,14.2004,14.2004,271462.6391
2015-05-15 13:05:00,25.81,25.82,25.81,25.81,145336.5129835718,14.2004,14.2059,14.2004,14.2004,145336.513
2015-05-15 13:10:00,25.81,25.82,25.81,25.82,373476.4175940646,14.2004,14.2059,14.2004,14.2059,373476.4176
2015-05-15 13:15:00,25.81,25.84,25.81,25.84,224430.3126656068,14.2004,14.2169,14.2004,14.2169,224430.3127
2015-05-15 13:20:00,25.83,25.84,25.83,25.83,314785.37360890297,14.2114,14.2169,14.2114,14.2114,314785.3736
2015-05-15 13:25:00,25.83,25.84,25.82,25.82,268547.9597244303,14.2114,14.2169,14.2059,14.2059,268547.9597
2015-05-15 13:30:00,25.82,25.83,25.81,25.83,409114.9973502914,14.2059,14.2114,14.2004,14.2114,409114.9974
2015-05-15 13:35:00,25.83,25.84,25.82,25.82,290010.59883412824,14.2114,14.2169,14.2059,14.2059,290010.5988
2015-05-15 13:40:00,25.83,25.85,25.82,25.85,238473.76788553252,14.2114,14.2224,14.2059,14.2224,238473.7679
2015-05-15 13:45:00,25.85,25.86,25.84,25.85,239798.6221515633,14.2224,14.228,14.2169,14.2224,239798.6222
2015-05-15 13:50:00,25.85,25.86,25.85,25.86,252384.7376788553,14.2224,14.228,14.2224,14.228,252384.7377
2015-05-15 13:55:00,25.86,25.86,25.85,25.86,225092.7397986221,14.228,14.228,14.2224,14.228,225092.7398
2015-05-15 14:00:00,25.85,25.86,25.79,25.84,323661.8971913089,14.2224,14.228,14.1894,14.2169,323661.8972
2015-05-15 14:05:00,25.84,25.85,25.84,25.84,171436.1420243773,14.2169,14.2224,14.2169,14.2169,171436.142
2015-05-15 14:10:00,25.85,25.86,25.84,25.85,314785.37360890297,14.2224,14.228,14.2169,14.2224,314785.3736
2015-05-15 14:15:00,25.86,25.86,25.84,25.85,217541.07048224693,14.228,14.228,14.2169,14.2224,217541.0705
2015-05-15 14:20:00,25.86,25.86,25.84,25.85,218335.98304186537,14.228,14.228,14.2169,14.2224,218335.983
2015-05-15 14:25:00,25.85,25.86,25.84,25.86,216878.6433492316,14.2224,14.228,14.2169,14.228,216878.6433
2015-05-15 14:30:00,25.86,25.86,25.85,25.86,72072.07207207207,14.228,14.228,14.2224,14.228,72072.0721
2015-05-15 14:35:00,25.85,25.86,25.84,25.86,424483.306836248,14.2224,14.228,14.2169,14.228,424483.3068
2015-05-15 14:40:00,25.86,25.87,25.85,25.87,418653.9480657128,14.228,14.2335,14.2224,14.2335,418653.9481
2015-05-15 14:45:00,25.87,25.89,25.87,25.88,389242.1833598304,14.2335,14.2445,14.2335,14.239,389242.1834
2015-05-15 14:50:00,25.88,25.88,25.87,25.87,286963.4340222575,14.239,14.239,14.2335,14.2335,286963.434
2015-05-15 14:55:00,25.87,25.88,25.87,25.88,305908.85002649704,14.2335,14.239,14.2335,14.239,305908.85
2015-05-15 15:00:00,25.88,25.93,25.87,25.92,981319.5548489664,14.239,14.2665,14.2335,14.261,981319.5548
2015-05-15 15:05:00,25.92,25.93,25.89,25.89,640699.5230524641,14.261,14.2665,14.2445,14.2445,640699.5231
2015-05-15 15:10:00,25.89,25.9,25.89,25.89,471383.14785373607,14.2445,14.25,14.2445,14.2445,471383.1479
2015-05-15 15:15:00,25.89,25.9,25.89,25.89,600953.8950715421,14.2445,14.25,14.2445,14.2445,600953.8951
2015-05-15 15:20:00,25.89,25.9,25.89,25.9,536036.036036036,14.2445,14.25,14.2445,14.25,536036.036
2015-05-15 15:25:00,25.9,25.9,25.89,25.9,460651.8282988871,14.25,14.25,14.2445,14.25,460651.8283
2015-05-15 15:30:00,25.9,25.91,25.9,25.9,889242.1833598303,14.25,14.2555,14.25,14.25,889242.1834
2015-05-15 15:35:00,25.9,25.9,25.9,25.9,399973.50291467935,14.25,14.25,14.25,14.25,399973.5029
2015-05-15 15:40:00,25.9,25.9,25.9,25.9,425543.19024907256,14.25,14.25,14.25,14.25,425543.1902
2015-05-15 15:45:00,25.9,25.93,25.9,25.92,1070614.732379438,14.25,14.2665,14.25,14.261,1070614.7324
2015-05-15 15:50:00,25.92,25.96,25.92,25.95,1862877.5834658183,14.261,14.283,14.261,14.2775,1862877.5835
2015-05-15 15:55:00,25.94,25.94,25.92,25.92,1760731.3195548488,14.272,14.272,14.261,14.261,1760731.3196
2015-05-18 09:30:00,25.87,25.93,25.86,25.9,967541.0704822468,14.2335,14.2665,14.228,14.25,967541.0705
2015-05-18 09:35:00,25.91,25.97,25.9,25.92,710254.3720190779,14.2555,14.2885,14.25,14.261,710254.372
2015-05-18 09:40:00,25.92,25.97,25.91,25.95,808426.0731319555,14.261,14.2885,14.2555,14.2775,808426.0731
2015-05-18 09:45:00,25.95,25.96,25.92,25.93,396131.4255431902,14.2775,14.283,14.261,14.2665,396131.4255
2015-05-18 09:50:00,25.93,25.95,25.92,25.93,497747.7477477477,14.2665,14.2775,14.261,14.2665,497747.7477
2015-05-18 09:55:00,25.93,25.97,25.93,25.97,893746.6878643348,14.2665,14.2885,14.2665,14.2885,893746.6879
2015-05-18 10:00:00,25.96,26.0,25.96,26.0,649973.5029146794,14.283,14.305,14.283,14.305,649973.5029
2015-05-18 10:05:00,26.0,26.04,26.0,26.03,790540.5405405405,14.305,14.327,14.305,14.3215,790540.5405
2015-05-18 10:10:00,26.03,26.05,25.98,26.0,1248410.174880763,14.3215,14.3325,14.294,14.305,1248410.1749
2015-05-18 10:15:00,26.0,26.0,25.99,26.0,388182.2999470058,14.305,14.305,14.2995,14.305,388182.2999
2015-05-18 10:20:00,26.0,26.04,25.98,26.02,1097244.303126656,14.305,14.327,14.294,14.316,1097244.3031
2015-05-18 10:25:00,26.03,26.03,26.0,26.0,959989.4011658716,14.3215,14.3215,14.305,14.305,959989.4012
2015-05-18 10:30:00,26.01,26.02,26.0,26.02,406862.7450980392,14.3105,14.316,14.305,14.316,406862.7451
2015-05-18 10:35:00,26.02,26.05,26.0,26.04,629040.8055113937,14.316,14.3325,14.305,14.327,629040.8055
2015-05-18 10:40:00,26.05,26.06,26.02,26.06,1418388.9772125066,14.3325,14.338,14.316,14.338,1418388.9772
2015-05-18 10:45:00,26.06,26.1,26.06,26.09,810280.8691043984,14.338,14.36,14.338,14.3545,810280.8691
2015-05-18 10:50:00,26.09,26.1,26.08,26.1,456279.8092209856,14.3545,14.36,14.349,14.36,456279.8092
2015-05-18 10:55:00,26.09,26.15,26.09,26.14,1116587.1754107047,14.3545,14.3875,14.3545,14.382,1116587.1754
2015-05-18 11:00:00,26.13,26.18,26.13,26.18,897456.2798092209,14.3765,14.404,14.3765,14.404,897456.2798
2015-05-18 11:05:00,26.18,26.22,26.18,26.21,758479.0673025966,14.404,14.426,14.404,14.4205,758479.0673
2015-05-18 11:10:00,26.22,26.24,26.21,26.24,776762.0561738209,14.426,14.437,14.4205,14.437,776762.0562
2015-05-18 11:15:00,26.23,26.25,26.22,26.24,665871.7541070482,14.4315,14.4425,14.426,14.437,665871.7541
2015-05-18 11:20:00,26.24,26.32,26.24,26.3,1397456.279809221,14.437,14.481,14.437,14.47,1397456.2798
2015-05-18 11:25:00,26.3,26.3,26.24,26.26,1562665.6067832536,14.47,14.47,14.437,14.448,1562665.6068
2015-05-18 11:30:00,26.26,26.3,26.26,26.28,909777.4244833068,14.448,14.47,14.448,14.459,909777.4245
2015-05-18 11:35:00,26.27,26.28,26.25,26.25,907525.1722310544,14.4535,14.459,14.4425,14.4425,907525.1722
2015-05-18 11:40:00,26.25,26.26,26.23,26.24,878643.3492315845,14.4425,14.448,14.4315,14.437,878643.3492
2015-05-18 11:45:00,26.24,26.25,26.23,26.24,925808.1611022786,14.437,14.4425,14.4315,14.437,925808.1611
2015-05-18 11:50:00,26.24,26.26,26.24,26.24,956809.750927398,14.437,14.448,14.437,14.437,956809.7509
2015-05-18 11:55:00,26.24,26.24,26.23,26.24,448198.19819819817,14.437,14.437,14.4315,14.437,448198.1982
2015-05-18 12:00:00,26.24,26.27,26.23,26.24,686539.4806571277,14.437,14.4535,14.4315,14.437,686539.4807
2015-05-18 12:05:00,26.24,26.25,26.24,26.24,193693.69369369367,14.437,14.4425,14.437,14.437,193693.6937
2015-05-18 12:10:00,26.25,26.25,26.24,26.24,299549.5495495495,14.4425,14.4425,14.437,14.437,299549.5495
2015-05-18 12:15:00,26.24,26.26,26.24,26.26,698330.6836248012,14.437,14.448,14.437,14.448,698330.6836
2015-05-18 12:20:00,26.26,26.26,26.23,26.26,368839.42766295705,14.448,14.448,14.4315,14.448,368839.4277
2015-05-18 12:25:00,26.26,26.26,26.24,26.24,282326.44409115,14.448,14.448,14.437,14.437,282326.4441
2015-05-18 12:30:00,26.24,26.24,26.24,26.24,347244.30312665604,14.437,14.437,14.437,14.437,347244.3031
2015-05-18 12:35:00,26.24,26.26,26.24,26.26,211844.1971383148,14.437,14.448,14.437,14.448,211844.1971
2015-05-18 12:40:00,26.26,26.27,26.24,26.24,1369236.883942766,14.448,14.4535,14.437,14.437,1369236.8839
2015-05-18 12:45:00,26.24,26.27,26.24,26.27,1089560.1483836777,14.437,14.4535,14.437,14.4535,1089560.1484
2015-05-18 12:50:00,26.27,26.27,26.26,26.27,363937.4668786433,14.4535,14.4535,14.448,14.4535,363937.4669
2015-05-18 12:55:00,26.27,26.29,26.25,26.25,1056041.3354531,14.4535,14.4645,14.4425,14.4425,1056041.3355
2015-05-18 13:00:00,26.26,26.28,26.25,26.28,355590.8850026497,14.448,14.459,14.4425,14.459,355590.885
2015-05-18 13:05:00,26.27,26.3,26.27,26.27,448330.6836248012,14.4535,14.47,14.4535,14.4535,448330.6836
2015-05-18 13:10:00,26.27,26.27,26.25,26.25,397456.2798092209,14.4535,14.4535,14.4425,14.4425,397456.2798
2015-05-18 13:15:00,26.25,26.28,26.25,26.27,588500.2649708531,14.4425,14.459,14.4425,14.4535,588500.265
2015-05-18 13:20:00,26.27,26.28,26.26,26.28,1758214.0964493903,14.4535,14.459,14.448,14.459,1758214.0964
2015-05-18 13:25:00,26.28,26.3,26.27,26.29,648516.1632220455,14.459,14.47,14.4535,14.4645,648516.1632
2015-05-18 13:30:00,26.29,26.32,26.28,26.31,568097.5092739798,14.4645,14.481,14.459,14.4755,568097.5093
2015-05-18 13:35:00,26.32,26.33,26.3,26.31,740990.9909909909,14.481,14.4865,14.47,14.4755,740990.991
2015-05-18 13:40:00,26.32,26.32,26.28,26.3,961049.2845786962,14.481,14.481,14.459,14.47,961049.2846
2015-05-18 13:45:00,26.3,26.33,26.27,26.33,903683.0948595654,14.47,14.4865,14.4535,14.4865,903683.0949
2015-05-18 13:50:00,26.33,26.33,26.28,26.3,629703.232644409,14.4865,14.4865,14.459,14.47,629703.2326
2015-05-18 13:55:00,26.3,26.32,26.3,26.3,561208.26709062,14.47,14.481,14.47,14.47,561208.2671
2015-05-18 14:00:00,26.3,26.32,26.27,26.29,905007.949125596,14.47,14.481,14.4535,14.4645,905007.9491
2015-05-18 14:05:00,26.28,26.3,26.28,26.29,616189.7191308956,14.459,14.47,14.459,14.4645,616189.7191
2015-05-18 14:10:00,26.3,26.32,26.28,26.3,755564.387917329,14.47,14.481,14.459,14.47,755564.3879
2015-05-18 14:15:00,26.31,26.31,26.27,26.3,569422.3635400105,14.4755,14.4755,14.4535,14.47,569422.3635
2015-05-18 14:20:00,26.3,26.33,26.3,26.32,675940.6465288817,14.47,14.4865,14.47,14.481,675940.6465
2015-05-18 14:25:00,26.32,26.32,26.3,26.3,375331.2135665077,14.481,14.481,14.47,14.47,375331.2136
2015-05-18 14:30:00,26.31,26.35,26.3,26.33,1174748.277689454,14.4755,14.4975,14.47,14.4865,1174748.2777
2015-05-18 14:35:00,26.33,26.37,26.32,26.37,755431.902490726,14.4865,14.5085,14.481,14.5085,755431.9025
2015-05-18 14:40:00,26.37,26.39,26.36,26.37,809750.9273979862,14.5085,14.5196,14.503,14.5085,809750.9274
2015-05-18 14:45:00,26.36,26.37,26.33,26.35,759273.9798622151,14.503,14.5085,14.4865,14.4975,759273.9799
2015-05-18 14:50:00,26.34,26.37,26.34,26.37,815447.8007419183,14.492,14.5085,14.492,14.5085,815447.8007
2015-05-18 14:55:00,26.37,26.4,26.37,26.4,1051801.8018018017,14.5085,14.5251,14.5085,14.5251,1051801.8018
2015-05-18 15:00:00,26.39,26.42,26.39,26.4,1229597.2443031266,14.5196,14.5361,14.5196,14.5251,1229597.2443
2015-05-18 15:05:00,26.4,26.43,26.4,26.4,2081081.081081081,14.5251,14.5416,14.5251,14.5251,2081081.0811
2015-05-18 15:10:00,26.4,26.43,26.38,26.38,1052066.772655008,14.5251,14.5416,14.5141,14.5141,1052066.7727
2015-05-18 15:15:00,26.38,26.42,26.36,26.4,1269872.813990461,14.5141,14.5361,14.503,14.5251,1269872.814
2015-05-18 15:20:00,26.4,26.41,26.39,26.39,804583.9957604663,14.5251,14.5306,14.5196,14.5196,804583.9958
2015-05-18 15:25:00,26.4,26.4,26.39,26.4,749337.5728669845,14.5251,14.5251,14.5196,14.5251,749337.5729
2015-05-18 15:30:00,26.4,26.41,26.37,26.4,2356120.826709062,14.5251,14.5306,14.5085,14.5251,2356120.8267
2015-05-18 15:35:00,26.4,26.41,26.39,26.4,1238738.7387387387,14.5251,14.5306,14.5196,14.5251,1238738.7387
2015-05-18 15:40:00,26.39,26.4,26.33,26.33,1740858.5055643877,14.5196,14.5251,14.4865,14.4865,1740858.5056
2015-05-18 15:45:00,26.33,26.33,26.27,26.3,1790673.0259671437,14.4865,14.4865,14.4535,14.47,1790673.026
2015-05-18 15:50:00,26.3,26.3,26.27,26.27,1227212.5066242712,14.47,14.47,14.4535,14.4535,1227212.5066
2015-05-18 15:55:00,26.28,26.33,26.27,26.32,3327768.945416004,14.459,14.4865,14.4535,14.481,3327768.9454
2015-05-19 09:30:00,26.26,26.3,26.23,26.26,1559883.412824589,14.448,14.47,14.4315,14.448,1559883.4128
2015-05-19 09:35:00,26.27,26.27,26.12,26.15,1464891.3619501854,14.4535,14.4535,14.371,14.3875,1464891.362
2015-05-19 09:40:00,26.14,26.15,26.08,26.1,896263.9109697932,14.382,14.3875,14.349,14.36,896263.911
2015-05-19 09:45:00,26.1,26.2,26.1,26.12,970588.2352941176,14.36,14.415,14.36,14.371,970588.2353
2015-05-19 09:50:00,26.12,26.15,26.12,26.13,774244.8330683624,14.371,14.3875,14.371,14.3765,774244.8331
2015-05-19 09:55:00,26.13,26.13,26.12,26.12,584790.6730259671,14.3765,14.3765,14.371,14.371,584790.673
2015-05-19 10:00:00,26.12,26.12,26.11,26.12,733439.3216746157,14.371,14.371,14.3655,14.371,733439.3217
2015-05-19 10:05:00,26.12,26.13,26.07,26.11,786565.9777424482,14.371,14.3765,14.3435,14.3655,786565.9777
2015-05-19 10:10:00,26.11,26.13,26.08,26.08,539348.1717011129,14.3655,14.3765,14.349,14.349,539348.1717
2015-05-19 10:15:00,26.08,26.09,26.05,26.05,560810.8108108108,14.349,14.3545,14.3325,14.3325,560810.8108
2015-05-19 10:20:00,26.05,26.06,26.0,26.03,989533.651298357,14.3325,14.338,14.305,14.3215,989533.6513
2015-05-19 10:25:00,26.03,26.07,26.02,26.06,578166.4016958134,14.3215,14.3435,14.316,14.338,578166.4017
2015-05-19 10:30:00,26.06,26.09,26.05,26.06,472178.0604133545,14.338,14.3545,14.3325,14.338,472178.0604
2015-05-19 10:35:00,26.06,26.1,26.03,26.04,690514.0434552198,14.338,14.36,14.3215,14.327,690514.0435
2015-05-19 10:40:00,26.05,26.06,26.03,26.04,518812.9305776364,14.3325,14.338,14.3215,14.327,518812.9306
2015-05-19 10:45:00,26.04,26.05,26.02,26.03,410704.8224695283,14.327,14.3325,14.316,14.3215,410704.8225
2015-05-19 10:50:00,26.03,26.03,25.99,26.0,1013778.4843667196,14.3215,14.3215,14.2995,14.305,1013778.4844
2015-05-19 10:55:00,26.0,26.05,26.0,26.04,421038.68574456807,14.305,14.3325,14.305,14.327,421038.6857
2015-05-19 11:00:00,26.04,26.05,26.0,26.01,700450.4504504504,14.327,14.3325,14.305,14.3105,700450.4505
2015-05-19 11:05:00,26.0,26.02,26.0,26.0,399443.5612082671,14.305,14.316,14.305,14.305,399443.5612
2015-05-19 11:10:00,26.0,26.01,25.95,25.95,604663.4870164281,14.305,14.3105,14.2775,14.2775,604663.487
2015-05-19 11:15:00,25.95,25.97,25.93,25.97,693031.2665606783,14.2775,14.2885,14.2665,14.2885,693031.2666
2015-05-19 11:20:00,25.97,25.99,25.93,25.96,604266.0307366189,14.2885,14.2995,14.2665,14.283,604266.0307
2015-05-19 11:25:00,25.95,25.97,25.95,25.97,628643.3492315845,14.2775,14.2885,14.2775,14.2885,628643.3492
2015-05-19 11:30:00,25.97,26.0,25.96,25.99,620031.7965023847,14.2885,14.305,14.283,14.2995,620031.7965
2015-05-19 11:35:00,25.98,26.02,25.97,26.01,571409.6449390566,14.294,14.316,14.2885,14.3105,571409.6449
2015-05-19 11:40:00,26.02,26.02,25.96,25.97,630763.1160572337,14.316,14.316,14.283,14.2885,630763.1161
2015-05-19 11:45:00,25.97,25.97,25.94,25.95,508346.5818759936,14.2885,14.2885,14.272,14.2775,508346.5819
2015-05-19 11:50:00,25.95,25.96,25.93,25.93,268680.44515103335,14.2775,14.283,14.2665,14.2665,268680.4452
2015-05-19 11:55:00,25.93,25.94,25.92,25.93,629173.2909379968,14.2665,14.272,14.261,14.2665,629173.2909
2015-05-19 12:00:00,25.93,25.97,25.92,25.97,422231.0545839957,14.2665,14.2885,14.261,14.2885,422231.0546
2015-05-19 12:05:00,25.97,25.97,25.94,25.96,242978.27239003708,14.2885,14.2885,14.272,14.283,242978.2724
2015-05-19 12:10:00,25.96,25.97,25.95,25.97,357445.6809750927,14.283,14.2885,14.2775,14.2885,357445.681
2015-05-19 12:15:00,25.97,25.97,25.93,25.94,423158.45257021725,14.2885,14.2885,14.2665,14.272,423158.4526
2015-05-19 12:20:00,25.94,25.94,25.93,25.93,202967.67355590884,14.272,14.272,14.2665,14.2665,202967.6736
2015-05-19 12:25:00,25.93,25.95,25.92,25.93,548887.1224165341,14.2665,14.2775,14.261,14.2665,548887.1224
2015-05-19 12:30:00,25.94,25.98,25.93,25.97,331478.53736089024,14.272,14.294,14.2665,14.2885,331478.5374
2015-05-19 12:35:00,25.98,25.98,25.96,25.97,147853.7360890302,14.294,14.294,14.283,14.2885,147853.7361
2015-05-19 12:40:00,25.97,25.97,25.92,25.93,388182.2999470058,14.2885,14.2885,14.261,14.2665,388182.2999
2015-05-19 12:45:00,25.92,25.97,25.92,25.97,327371.489136195,14.261,14.2885,14.261,14.2885,327371.4891
2015-05-19 12:50:00,25.97,25.98,25.94,25.94,244435.61208267088,14.2885,14.294,14.272,14.272,244435.6121
2015-05-19 12:55:00,25.95,25.96,25.93,25.94,345521.9925808161,14.2775,14.283,14.2665,14.272,345521.9926
2015-05-19 13:00:00,25.93,25.95,25.92,25.95,337175.41070482245,14.2665,14.2775,14.261,14.2775,337175.4107
2015-05-19 13:05:00,25.95,25.97,25.94,25.96,164016.95813460517,14.2775,14.2885,14.272,14.283,164016.9581
2015-05-19 13:10:00,25.95,26.0,25.95,25.98,392156.862745098,14.2775,14.305,14.2775,14.294,392156.8627
2015-05-19 13:15:00,25.99,26.0,25.97,25.97,430047.69475357706,14.2995,14.305,14.2885,14.2885,430047.6948
2015-05-19 13:20:00,25.98,25.98,25.97,25.98,285241.1234764176,14.294,14.294,14.2885,14.294,285241.1235
2015-05-19 13:25:00,25.98,25.98,25.97,25.98,304319.0249072602,14.294,14.294,14.2885,14.294,304319.0249
2015-05-19 13:30:00,25.98,26.0,25.97,26.0,374403.8155802861,14.294,14.305,14.2885,14.305,374403.8156
2015-05-19 13:35:00,26.0,26.03,26.0,26.03,333863.2750397456,14.305,14.3215,14.305,14.3215,333863.275
2015-05-19 13:40:00,26.02,26.03,26.0,26.03,345124.53630100685,14.316,14.3215,14.305,14.3215,345124.5363
2015-05-19 13:45:00,26.02,26.04,26.0,26.02,270932.6974032856,14.316,14.327,14.305,14.316,270932.6974
2015-05-19 13:50:00,26.02,26.02,26.0,26.0,195151.0333863275,14.316,14.316,14.305,14.305,195151.0334
2015-05-19 13:55:00,26.0,26.01,26.0,26.0,247350.2914679385,14.305,14.3105,14.305,14.305,247350.2915
2015-05-19 14:00:00,26.0,26.02,25.98,25.99,422496.0254372019,14.305,14.316,14.294,14.2995,422496.0254
2015-05-19 14:05:00,26.0,26.0,25.99,26.0,306306.3063063063,14.305,14.305,14.2995,14.305,306306.3063
2015-05-19 14:10:00,26.0,26.0,25.97,25.98,211446.7408585056,14.305,14.305,14.2885,14.294,211446.7409
2015-05-19 14:15:00,25.98,25.98,25.97,25.97,353736.08903020667,14.294,14.294,14.2885,14.2885,353736.089
2015-05-19 14:20:00,25.97,25.97,25.97,25.97,251059.88341282457,14.2885,14.2885,14.2885,14.2885,251059.8834
2015-05-19 14:25:00,25.97,25.97,25.95,25.95,305378.90832008474,14.2885,14.2885,14.2775,14.2775,305378.9083
2015-05-19 14:30:00,25.95,25.96,25.93,25.94,439056.70376258605,14.2775,14.283,14.2665,14.272,439056.7038
2015-05-19 14:35:00,25.95,25.95,25.9,25.9,578431.3725490195,14.2775,14.2775,14.25,14.25,578431.3725
2015-05-19 14:40:00,25.91,25.93,25.9,25.92,350158.98251192365,14.2555,14.2665,14.25,14.261,350158.9825
2015-05-19 14:45:00,25.91,25.94,25.9,25.93,890169.5813460519,14.2555,14.272,14.25,14.2665,890169.5813
2015-05-19 14:50:00,25.93,25.94,25.93,25.94,375198.72813990456,14.2665,14.272,14.2665,14.272,375198.7281
2015-05-19 14:55:00,25.94,25.95,25.92,25.93,642686.8044515103,14.272,14.2775,14.261,14.2665,642686.8045
2015-05-19 15:00:00,25.93,25.93,25.91,25.92,405405.4054054054,14.2665,14.2665,14.2555,14.261,405405.4054
2015-05-19 15:05:00,25.92,25.92,25.85,25.85,687466.8786433492,14.261,14.261,14.2224,14.2224,687466.8786
2015-05-19 15:10:00,25.85,25.86,25.79,25.81,969263.3810280868,14.2224,14.228,14.1894,14.2004,969263.381
2015-05-19 15:15:00,25.8,25.83,25.79,25.83,1035108.6380498144,14.1949,14.2114,14.1894,14.2114,1035108.638
2015-05-19 15:20:00,25.82,25.91,25.82,25.89,1168256.4917859037,14.2059,14.2555,14.2059,14.2445,1168256.4918
2015-05-19 15:25:00,25.89,25.91,25.87,25.9,442368.8394276629,14.2445,14.2555,14.2335,14.25,442368.8394
2015-05-19 15:30:00,25.9,25.91,25.88,25.9,546767.3555908849,14.25,14.2555,14.239,14.25,546767.3556
2015-05-19 15:35:00,25.9,25.92,25.89,25.89,565977.7424483306,14.25,14.261,14.2445,14.2445,565977.7424
2015-05-19 15:40:00,25.89,25.9,25.87,25.87,841017.4880763115,14.2445,14.25,14.2335,14.2335,841017.4881
2015-05-19 15:45:00,25.87,25.91,25.87,25.91,885400.1059883412,14.2335,14.2555,14.2335,14.2555,885400.106
2015-05-19 15:50:00,25.91,25.91,25.89,25.91,1051006.8892421832,14.2555,14.2555,14.2445,14.2555,1051006.8892
2015-05-19 15:55:00,25.91,25.96,25.9,25.94,2491918.3889772124,14.2555,14.283,14.25,14.272,2491918.389
2015-05-20 09:30:00,25.99,26.06,25.97,26.03,782061.4732379437,14.2995,14.338,14.2885,14.3215,782061.4732
2015-05-20 09:35:00,26.02,26.06,26.01,26.04,601218.8659247482,14.316,14.338,14.3105,14.327,601218.8659
2015-05-20 09:40:00,26.03,26.06,25.97,25.98,313593.0047694753,14.3215,14.338,14.2885,14.294,313593.0048
2015-05-20 09:45:00,25.98,25.99,25.93,25.96,373211.4467408585,14.294,14.2995,14.2665,14.283,373211.4467
2015-05-20 09:50:00,25.95,25.96,25.89,25.92,374006.3593004769,14.2775,14.283,14.2445,14.261,374006.3593
2015-05-20 09:55:00,25.92,25.94,25.89,25.89,365262.321144674,14.261,14.272,14.2445,14.2445,365262.3211
2015-05-20 10:00:00,25.89,25.93,25.88,25.93,492978.2723900371,14.2445,14.2665,14.239,14.2665,492978.2724
2015-05-20 10:05:00,25.92,25.99,25.91,25.97,506094.3296237413,14.261,14.2995,14.2555,14.2885,506094.3296
2015-05-20 10:10:00,25.97,25.99,25.94,25.98,380498.14520402753,14.2885,14.2995,14.272,14.294,380498.1452
2015-05-20 10:15:00,25.99,26.06,25.98,26.02,664679.3852676206,14.2995,14.338,14.294,14.316,664679.3853
2015-05-20 10:20:00,26.02,26.05,26.01,26.04,373211.4467408585,14.316,14.3325,14.3105,14.327,373211.4467
2015-05-20 10:25:00,26.04,26.06,26.01,26.05,451245.3630100688,14.327,14.338,14.3105,14.3325,451245.363
2015-05-20 10:30:00,26.04,26.06,26.01,26.03,510863.804981452,14.327,14.338,14.3105,14.3215,510863.805
2015-05-20 10:35:00,26.03,26.07,26.03,26.07,348304.18653948064,14.3215,14.3435,14.3215,14.3435,348304.1865
2015-05-20 10:40:00,26.07,26.1,26.06,26.09,609300.4769475358,14.3435,14.36,14.338,14.3545,609300.4769
2015-05-20 10:45:00,26.09,26.11,26.09,26.09,447138.3147853736,14.3545,14.3655,14.3545,14.3545,447138.3148
2015-05-20 10:50:00,26.09,26.12,26.08,26.08,612612.6126126125,14.3545,14.371,14.349,14.349,612612.6126
2015-05-20 10:55:00,26.08,26.12,26.06,26.08,489533.6512983571,14.349,14.371,14.338,14.349,489533.6513
2015-05-20 11:00:00,26.09,26.09,26.06,26.08,485161.6322204557,14.3545,14.3545,14.338,14.349,485161.6322
2015-05-20 11:05:00,26.08,26.1,26.08,26.09,671833.5983041865,14.349,14.36,14.349,14.3545,671833.5983
2015-05-20 11:10:00,26.09,26.12,26.08,26.08,412957.07472178055,14.3545,14.371,14.349,14.349,412957.0747
2015-05-20 11:15:00,26.08,26.09,26.06,26.09,338235.29411764705,14.349,14.3545,14.338,14.3545,338235.2941
2015-05-20 11:20:00,26.09,26.09,26.08,26.09,336248.0127186009,14.3545,14.3545,14.349,14.3545,336248.0127
2015-05-20 11:25:00,26.09,26.09,26.05,26.05,428457.86963434017,14.3545,14.3545,14.3325,14.3325,428457.8696
2015-05-20 11:30:00,26.06,26.06,26.04,26.04,432564.9178590355,14.338,14.338,14.327,14.327,432564.9179
2015-05-20 11:35:00,26.04,26.06,26.04,26.06,245760.4663487016,14.327,14.338,14.327,14.338,245760.4663
2015-05-20 11:40:00,26.06,26.06,26.06,26.06,116852.14626391097,14.338,14.338,14.338,14.338,116852.1463
2015-05-20 11:45:00,26.06,26.06,26.03,26.04,350423.9533651298,14.338,14.338,14.3215,14.327,350423.9534
2015-05-20 11:50:00,26.03,26.04,26.02,26.04,355723.37042925274,14.3215,14.327,14.316,14.327,355723.3704
2015-05-20 11:55:00,26.04,26.04,26.03,26.03,118441.97138314784,14.327,14.327,14.3215,14.3215,118441.9714
2015-05-20 12:00:00,26.04,26.07,26.03,26.06,204160.0423953365,14.327,14.3435,14.3215,14.338,204160.0424
2015-05-20 12:05:00,26.07,26.08,26.06,26.08,202040.2755696873,14.3435,14.349,14.338,14.349,202040.2756
2015-05-20 12:10:00,26.08,26.08,26.04,26.04,345786.9634340222,14.349,14.349,14.327,14.327,345786.9634
2015-05-20 12:15:00,26.05,26.06,26.04,26.06,100026.4970853206,14.3325,14.338,14.327,14.338,100026.4971
2015-05-20 12:20:00,26.06,26.06,26.06,26.06,96846.84684684683,14.338,14.338,14.338,14.338,96846.8468
2015-05-20 12:25:00,26.06,26.06,26.04,26.04,231849.4965553789,14.338,14.338,14.327,14.327,231849.4966
2015-05-20 12:30:00,26.05,26.06,26.04,26.06,71939.586645469,14.3325,14.338,14.327,14.338,71939.5866
2015-05-20 12:35:00,26.06,26.06,26.03,26.03,337572.86698463163,14.338,14.338,14.3215,14.3215,337572.867
2015-05-20 12:40:00,26.03,26.04,26.03,26.03,393349.23158452567,14.3215,14.327,14.3215,14.3215,393349.2316
2015-05-20 12:45:00,26.03,26.03,25.98,26.0,242315.8452570217,14.3215,14.3215,14.294,14.305,242315.8453
2015-05-20 12:50:00,26.0,26.02,25.99,26.01,134207.7371489136,14.305,14.316,14.2995,14.3105,134207.7371
2015-05-20 12:55:00,26.01,26.02,26.0,26.0,137519.87281399046,14.3105,14.316,14.305,14.305,137519.8728
2015-05-20 13:00:00,26.0,26.02,26.0,26.02,136195.0185479597,14.305,14.316,14.305,14.316,136195.0185
2015-05-20 13:05:00,26.01,26.03,26.01,26.01,157790.14308426072,14.3105,14.3215,14.3105,14.3105,157790.1431
2015-05-20 13:10:00,26.01,26.03,26.01,26.03,192501.324854266,14.3105,14.3215,14.3105,14.3215,192501.3249
2015-05-20 13:15:00,26.03,26.03,26.01,26.02,104133.54531001588,14.3215,14.3215,14.3105,14.316,104133.5453
2015-05-20 13:20:00,26.01,26.03,26.01,26.02,246687.8643349232,14.3105,14.3215,14.3105,14.316,246687.8643
2015-05-20 13:25:00,26.02,26.03,26.01,26.01,185347.11181770003,14.316,14.3215,14.3105,14.3105,185347.1118
2015-05-20 13:30:00,26.01,26.03,26.01,26.03,52729.19978802331,14.3105,14.3215,14.3105,14.3215,52729.1998
2015-05-20 13:35:00,26.03,26.03,26.01,26.01,605988.3412824589,14.3215,14.3215,14.3105,14.3105,605988.3413
2015-05-20 13:40:00,26.02,26.02,26.0,26.0,165209.32697403285,14.316,14.316,14.305,14.305,165209.327
2015-05-20 13:45:00,26.0,26.0,26.0,26.0,71144.67408585055,14.305,14.305,14.305,14.305,71144.6741
2015-05-20 13:50:00,26.0,26.03,26.0,26.03,297164.8118706942,14.305,14.3215,14.305,14.3215,297164.8119
2015-05-20 13:55:00,26.03,26.04,26.03,26.03,187466.8786433492,14.3215,14.327,14.3215,14.3215,187466.8786
2015-05-20 14:00:00,26.03,26.08,26.02,26.03,655537.8908320084,14.3215,14.349,14.316,14.3215,655537.8908
2015-05-20 14:05:00,26.03,26.05,26.01,26.03,377053.5241123476,14.3215,14.3325,14.3105,14.3215,377053.5241
2015-05-20 14:10:00,26.03,26.06,26.01,26.06,301006.88924218336,14.3215,14.338,14.3105,14.338,301006.8892
2015-05-20 14:15:00,26.06,26.1,26.05,26.1,405272.9199788023,14.338,14.36,14.3325,14.36,405272.92
2015-05-20 14:20:00,26.1,26.12,26.09,26.12,305246.4228934817,14.36,14.371,14.3545,14.371,305246.4229
2015-05-20 14:25:00,26.12,26.15,26.12,26.13,503312.1356650768,14.371,14.3875,14.371,14.3765,503312.1357
2015-05-20 14:30:00,26.13,26.14,26.09,26.11,313857.9756226815,14.3765,14.382,14.3545,14.3655,313857.9756
2015-05-20 14:35:00,26.11,26.16,26.1,26.15,974695.2835188129,14.3655,14.393,14.36,14.3875,974695.2835
2015-05-20 14:40:00,26.15,26.15,26.12,26.13,414281.9289878113,14.3875,14.3875,14.371,14.3765,414281.929
2015-05-20 14:45:00,26.14,26.15,26.09,26.09,314387.9173290938,14.382,14.3875,14.3545,14.3545,314387.9173
2015-05-20 14:50:00,26.09,26.12,26.09,26.12,177795.44250132484,14.3545,14.371,14.3545,14.371,177795.4425
2015-05-20 14:55:00,26.12,26.14,26.12,26.12,298092.2098569157,14.371,14.382,14.371,14.371,298092.2099
2015-05-20 15:00:00,26.12,26.12,26.1,26.12,429252.7821939586,14.371,14.371,14.36,14.371,429252.7822
2015-05-20 15:05:00,26.12,26.15,26.12,26.15,332273.4499205087,14.371,14.3875,14.371,14.3875,332273.4499
2015-05-20 15:10:00,26.15,26.15,26.13,26.14,337042.9252782194,14.3875,14.3875,14.3765,14.382,337042.9253
2015-05-20 15:15:00,26.13,26.15,26.12,26.14,669448.8606253312,14.3765,14.3875,14.371,14.382,669448.8606
2015-05-20 15:20:00,26.14,26.15,26.1,26.12,790540.5405405405,14.382,14.3875,14.36,14.371,790540.5405
2015-05-20 15:25:00,26.12,26.15,26.12,26.15,355193.42872284044,14.371,14.3875,14.371,14.3875,355193.4287
2015-05-20 15:30:00,26.15,26.15,26.12,26.15,392289.3481717011,14.3875,14.3875,14.371,14.3875,392289.3482
2015-05-20 15:35:00,26.15,26.15,26.12,26.12,349894.0116587175,14.3875,14.3875,14.371,14.371,349894.0117
2015-05-20 15:40:00,26.12,26.15,26.12,26.15,688129.3057763645,14.371,14.3875,14.371,14.3875,688129.3058
2015-05-20 15:45:00,26.15,26.2,26.15,26.19,945945.945945946,14.3875,14.415,14.3875,14.4095,945945.9459
2015-05-20 15:50:00,26.19,26.2,26.17,26.18,1154478.007419184,14.4095,14.415,14.3985,14.404,1154478.0074
2015-05-20 15:55:00,26.18,26.2,26.13,26.13,2930180.18018018,14.404,14.415,14.3765,14.3765,2930180.1802
2015-05-21 09:30:00,26.08,26.23,26.06,26.23,840487.5463698992,14.349,14.4315,14.338,14.4315,840487.5464
2015-05-21 09:35:00,26.22,26.24,26.19,26.22,582538.4207737149,14.426,14.437,14.4095,14.426,582538.4208
2015-05-21 09:40:00,26.23,26.24,26.21,26.22,361420.2437731849,14.4315,14.437,14.4205,14.426,361420.2438
2015-05-21 09:45:00,26.23,26.23,26.22,26.23,375198.72813990456,14.4315,14.4315,14.426,14.4315,375198.7281
2015-05-21 09:50:00,26.23,26.25,26.22,26.24,251589.8251192369,14.4315,14.4425,14.426,14.437,251589.8251
2015-05-21 09:55:00,26.24,26.27,26.23,26.24,418388.9772125066,14.437,14.4535,14.4315,14.437,418388.9772
2015-05-21 10:00:00,26.24,26.25,26.23,26.25,170376.2586115527,14.437,14.4425,14.4315,14.4425,170376.2586
2015-05-21 10:05:00,26.25,26.3,26.24,26.3,437731.84949655534,14.4425,14.47,14.437,14.47,437731.8495
2015-05-21 10:10:00,26.29,26.3,26.29,26.3,308161.1022787493,14.4645,14.47,14.4645,14.47,308161.1023
2015-05-21 10:15:00,26.3,26.31,26.3,26.3,334525.70217276097,14.47,14.4755,14.47,14.47,334525.7022
2015-05-21 10:20:00,26.31,26.32,26.3,26.3,611817.7000529941,14.4755,14.481,14.47,14.47,611817.7001
2015-05-21 10:25:00,26.3,26.32,26.3,26.32,312135.66507684154,14.47,14.481,14.47,14.481,312135.6651
2015-05-21 10:30:00,26.32,26.33,26.3,26.32,987148.9136195016,14.481,14.4865,14.47,14.481,987148.9136
2015-05-21 10:35:00,26.32,26.33,26.31,26.33,245892.95177530468,14.481,14.4865,14.4755,14.4865,245892.9518
2015-05-21 10:40:00,26.33,26.37,26.33,26.36,737678.8553259141,14.4865,14.5085,14.4865,14.503,737678.8553
2015-05-21 10:45:00,26.36,26.37,26.3,26.31,807366.1897191309,14.503,14.5085,14.47,14.4755,807366.1897
2015-05-21 10:50:00,26.32,26.35,26.31,26.34,640037.0959194488,14.481,14.4975,14.4755,14.492,640037.0959
2015-05-21 10:55:00,26.34,26.4,26.34,26.38,955617.3820879704,14.492,14.5251,14.492,14.5141,955617.3821
2015-05-21 11:00:00,26.38,26.44,26.38,26.4,1657657.6576576575,14.5141,14.5471,14.5141,14.5251,1657657.6577
2015-05-21 11:05:00,26.4,26.41,26.37,26.4,795707.4721780603,14.5251,14.5306,14.5085,14.5251,795707.4722
2015-05-21 11:10:00,26.39,26.4,26.33,26.33,607180.7101218866,14.5196,14.5251,14.4865,14.4865,607180.7101
2015-05-21 11:15:00,26.33,26.35,26.33,26.33,335188.1293057763,14.4865,14.4975,14.4865,14.4865,335188.1293
2015-05-21 11:20:00,26.33,26.36,26.31,26.32,298357.1807101219,14.4865,14.503,14.4755,14.481,298357.1807
2015-05-21 11:25:00,26.32,26.33,26.32,26.33,249867.5145733969,14.481,14.4865,14.481,14.4865,249867.5146
2015-05-21 11:30:00,26.33,26.33,26.32,26.33,153418.12400635928,14.4865,14.4865,14.481,14.4865,153418.124
2015-05-21 11:35:00,26.33,26.36,26.29,26.3,573661.8971913089,14.4865,14.503,14.4645,14.47,573661.8972
2015-05-21 11:40:00,26.3,26.32,26.28,26.31,325649.17859035503,14.47,14.481,14.459,14.4755,325649.1786
2015-05-21 11:45:00,26.31,26.36,26.31,26.35,219925.80816110224,14.4755,14.503,14.4755,14.4975,219925.8082
2015-05-21 11:50:00,26.35,26.37,26.33,26.37,404610.4928457869,14.4975,14.5085,14.4865,14.5085,404610.4928
2015-05-21 11:55:00,26.37,26.39,26.37,26.39,318229.99470058293,14.5085,14.5196,14.5085,14.5196,318229.9947
2015-05-21 12:00:00,26.38,26.4,26.37,26.4,450582.9358770535,14.5141,14.5251,14.5085,14.5251,450582.9359
2015-05-21 12:05:00,26.4,26.43,26.4,26.42,917594.064652888,14.5251,14.5416,14.5251,14.5361,917594.0647
2015-05-21 12:10:00,26.43,26.43,26.38,26.38,1733306.8362480125,14.5416,14.5416,14.5141,14.5141,1733306.8362
2015-05-21 12:15:00,26.38,26.4,26.37,26.39,379438.2617912029,14.5141,14.5251,14.5085,14.5196,379438.2618
2015-05-21 12:20:00,26.38,26.4,26.38,26.4,219130.89560148385,14.5141,14.5251,14.5141,14.5251,219130.8956
2015-05-21 12:25:00,26.4,26.4,26.39,26.4,218998.4101748808,14.5251,14.5251,14.5196,14.5251,218998.4102
2015-05-21 12:30:00,26.4,26.4,26.39,26.39,267885.5325914149,14.5251,14.5251,14.5196,14.5196,267885.5326
2015-05-21 12:35:00,26.4,26.4,26.39,26.4,186539.4806571277,14.5251,14.5251,14.5196,14.5251,186539.4807
2015-05-21 12:40:00,26.4,26.4,26.39,26.4,70614.73237943825,14.5251,14.5251,14.5196,14.5251,70614.7324
2015-05-21 12:45:00,26.4,26.4,26.39,26.4,213169.0514043455,14.5251,14.5251,14.5196,14.5251,213169.0514
2015-05-21 12:50:00,26.39,26.41,26.39,26.4,671966.0837307896,14.5196,14.5306,14.5196,14.5251,671966.0837
2015-05-21 12:55:00,26.4,26.41,26.39,26.4,467673.55590885,14.5251,14.5306,14.5196,14.5251,467673.5559
2015-05-21 13:00:00,26.4,26.41,26.4,26.4,473900.3709591944,14.5251,14.5306,14.5251,14.5251,473900.371
2015-05-21 13:05:00,26.41,26.41,26.4,26.4,260466.3487016428,14.5306,14.5306,14.5251,14.5251,260466.3487
2015-05-21 13:10:00,26.4,26.41,26.4,26.41,189851.61632220453,14.5251,14.5306,14.5251,14.5306,189851.6163
2015-05-21 13:15:00,26.4,26.46,26.4,26.46,951642.819289878,14.5251,14.5581,14.5251,14.5581,951642.8193
2015-05-21 13:20:00,26.46,26.46,26.39,26.4,1188129.3057763644,14.5581,14.5581,14.5196,14.5251,1188129.3058
2015-05-21 13:25:00,26.4,26.43,26.4,26.42,618574.4568097509,14.5251,14.5416,14.5251,14.5361,618574.4568
2015-05-21 13:30:00,26.42,26.44,26.42,26.43,439984.1017488076,14.5361,14.5471,14.5361,14.5416,439984.1017
2015-05-21 13:35:00,26.43,26.43,26.4,26.42,201245.3630100689,14.5416,14.5416,14.5251,14.5361,201245.363
2015-05-21 13:40:00,26.42,26.43,26.4,26.41,180975.0927397986,14.5361,14.5416,14.5251,14.5306,180975.0927
2015-05-21 13:45:00,26.4,26.41,26.39,26.41,252914.6793852676,14.5251,14.5306,14.5196,14.5306,252914.6794
2015-05-21 13:50:00,26.41,26.43,26.4,26.43,423025.9671436141,14.5306,14.5416,14.5251,14.5416,423025.9671
2015-05-21 13:55:00,26.43,26.43,26.41,26.43,416401.6958134605,14.5416,14.5416,14.5306,14.5416,416401.6958
2015-05-21 14:00:00,26.43,26.46,26.43,26.46,571807.1012188658,14.5416,14.5581,14.5416,14.5581,571807.1012
2015-05-21 14:05:00,26.45,26.46,26.44,26.45,347509.27397986216,14.5526,14.5581,14.5471,14.5526,347509.274
2015-05-21 14:10:00,26.45,26.46,26.44,26.46,417726.5500794912,14.5526,14.5581,14.5471,14.5581,417726.5501
2015-05-21 14:15:00,26.46,26.49,26.45,26.49,604928.4578696343,14.5581,14.5746,14.5526,14.5746,604928.4579
2015-05-21 14:20:00,26.49,26.49,26.48,26.49,509273.9798622151,14.5746,14.5746,14.5691,14.5746,509273.9799
2015-05-21 14:25:00,26.49,26.49,26.47,26.47,542925.2782193958,14.5746,14.5746,14.5636,14.5636,542925.2782
2015-05-21 14:30:00,26.47,26.49,26.46,26.48,644939.0567037625,14.5636,14.5746,14.5581,14.5691,644939.0567
2015-05-21 14:35:00,26.49,26.49,26.47,26.47,346316.9051404345,14.5746,14.5746,14.5636,14.5636,346316.9051
2015-05-21 14:40:00,26.47,26.49,26.46,26.49,251987.28139904607,14.5636,14.5746,14.5581,14.5746,251987.2814
2015-05-21 14:45:00,26.49,26.49,26.47,26.48,208134.6051934287,14.5746,14.5746,14.5636,14.5691,208134.6052
2015-05-21 14:50:00,26.48,26.49,26.47,26.47,311473.2379438261,14.5691,14.5746,14.5636,14.5636,311473.2379
2015-05-21 14:55:00,26.48,26.48,26.47,26.48,139904.61049284576,14.5691,14.5691,14.5636,14.5691,139904.6105
2015-05-21 15:00:00,26.48,26.5,26.47,26.48,1002782.1939586644,14.5691,14.5801,14.5636,14.5691,1002782.194
2015-05-21 15:05:00,26.48,26.5,26.47,26.49,507419.1838897721,14.5691,14.5801,14.5636,14.5746,507419.1839
2015-05-21 15:10:00,26.48,26.49,26.45,26.48,832670.9062003179,14.5691,14.5746,14.5526,14.5691,832670.9062
2015-05-21 15:15:00,26.48,26.49,26.45,26.48,3095521.992580816,14.5691,14.5746,14.5526,14.5691,3095521.9926
2015-05-21 15:20:00,26.48,26.49,26.47,26.48,301934.28722840484,14.5691,14.5746,14.5636,14.5691,301934.2872
2015-05-21 15:25:00,26.48,26.5,26.47,26.49,468203.4976152623,14.5691,14.5801,14.5636,14.5746,468203.4976
2015-05-21 15:30:00,26.5,26.55,26.49,26.51,1021727.609962904,14.5801,14.6076,14.5746,14.5856,1021727.61
2015-05-21 15:35:00,26.51,26.54,26.5,26.54,1263645.9989401165,14.5856,14.6021,14.5801,14.6021,1263645.9989
2015-05-21 15:40:00,26.54,26.57,26.53,26.56,1208399.5760466347,14.6021,14.6186,14.5966,14.6131,1208399.576
2015-05-21 15:45:00,26.57,26.57,26.55,26.56,1725092.739798622,14.6186,14.6186,14.6076,14.6131,1725092.7398
2015-05-21 15:50:00,26.56,26.58,26.55,26.55,2391626.9210386854,14.6131,14.6241,14.6076,14.6076,2391626.921
2015-05-21 15:55:00,26.55,26.55,26.46,26.49,4142156.862745098,14.6076,14.6076,14.5581,14.5746,4142156.8627
2015-05-22 09:30:00,26.33,26.42,26.3,26.35,951510.333863275,14.4865,14.5361,14.47,14.4975,951510.3339
2015-05-22 09:35:00,26.35,26.44,26.31,26.4,631028.0869104398,14.4975,14.5471,14.4755,14.5251,631028.0869
2015-05-22 09:40:00,26.4,26.4,26.33,26.38,474430.31266560673,14.5251,14.5251,14.4865,14.5141,474430.3127
2015-05-22 09:45:00,26.38,26.43,26.37,26.41,756226.8150503444,14.5141,14.5416,14.5085,14.5306,756226.8151
2015-05-22 09:50:00,26.4,26.41,26.36,26.4,246290.40805511392,14.5251,14.5306,14.503,14.5251,246290.4081
2015-05-22 09:55:00,26.39,26.4,26.35,26.35,473900.3709591944,14.5196,14.5251,14.4975,14.4975,473900.371
2015-05-22 10:00:00,26.35,26.37,26.3,26.3,560545.8399576047,14.4975,14.5085,14.47,14.47,560545.84
2015-05-22 10:05:00,26.3,26.36,26.3,26.35,459591.94488606247,14.47,14.503,14.47,14.4975,459591.9449
2015-05-22 10:10:00,26.35,26.36,26.32,26.32,291600.4239533651,14.4975,14.503,14.481,14.481,291600.424
2015-05-22 10:15:00,26.33,26.42,26.32,26.4,963963.963963964,14.4865,14.5361,14.481,14.5251,963963.964
2015-05-22 10:20:00,26.4,26.4,26.3,26.33,903285.638579756,14.5251,14.5251,14.47,14.4865,903285.6386
2015-05-22 10:25:00,26.33,26.33,26.3,26.33,372019.0779014309,14.4865,14.4865,14.47,14.4865,372019.0779
2015-05-22 10:30:00,26.33,26.33,26.27,26.31,438261.7912029677,14.4865,14.4865,14.4535,14.4755,438261.7912
2015-05-22 10:35:00,26.31,26.35,26.27,26.27,721250.662427133,14.4755,14.4975,14.4535,14.4535,721250.6624
2015-05-22 10:40:00,26.27,26.3,26.25,26.27,412692.1038685744,14.4535,14.47,14.4425,14.4535,412692.1039
2015-05-22 10:45:00,26.28,26.28,26.26,26.27,308028.6168521462,14.459,14.459,14.448,14.4535,308028.6169
2015-05-22 10:50:00,26.27,26.33,26.27,26.33,520932.6974032856,14.4535,14.4865,14.4535,14.4865,520932.6974
2015-05-22 10:55:00,26.33,26.35,26.32,26.33,288685.74456809746,14.4865,14.4975,14.481,14.4865,288685.7446
2015-05-22 11:00:00,26.34,26.34,26.27,26.28,309750.9273979862,14.492,14.492,14.4535,14.459,309750.9274
2015-05-22 11:05:00,26.27,26.32,26.27,26.31,424483.306836248,14.4535,14.481,14.4535,14.4755,424483.3068
2015-05-22 11:10:00,26.31,26.31,26.25,26.27,349364.06995230523,14.4755,14.4755,14.4425,14.4535,349364.07
2015-05-22 11:15:00,26.26,26.27,26.24,26.26,282193.9586645469,14.448,14.4535,14.437,14.448,282193.9587
2015-05-22 11:20:00,26.27,26.28,26.24,26.24,343799.68203497614,14.4535,14.459,14.437,14.437,343799.682
2015-05-22 11:25:00,26.24,26.26,26.23,26.26,384870.16428192897,14.437,14.448,14.4315,14.448,384870.1643
2015-05-22 11:30:00,26.26,26.28,26.24,26.24,312400.63593004766,14.448,14.459,14.437,14.437,312400.6359
2015-05-22 11:35:00,26.24,26.25,26.19,26.23,526762.0561738209,14.437,14.4425,14.4095,14.4315,526762.0562
2015-05-22 11:40:00,26.24,26.27,26.23,26.26,189851.61632220453,14.437,14.4535,14.4315,14.448,189851.6163
2015-05-22 11:45:00,26.27,26.27,26.24,26.26,396793.8526762056,14.4535,14.4535,14.437,14.448,396793.8527
2015-05-22 11:50:00,26.27,26.27,26.23,26.23,248807.63116057232,14.4535,14.4535,14.4315,14.4315,248807.6312
2015-05-22 11:55:00,26.23,26.27,26.21,26.26,411367.24960254366,14.4315,14.4535,14.4205,14.448,411367.2496
2015-05-22 12:00:00,26.26,26.28,26.21,26.24,404213.0365659777,14.448,14.459,14.4205,14.437,404213.0366
2015-05-22 12:05:00,26.24,26.24,26.2,26.2,251059.88341282457,14.437,14.437,14.415,14.415,251059.8834
2015-05-22 12:10:00,26.21,26.21,26.19,26.19,178325.38420773714,14.4205,14.4205,14.4095,14.4095,178325.3842
2015-05-22 12:15:00,26.19,26.23,26.19,26.21,328298.8871224165,14.4095,14.4315,14.4095,14.4205,328298.8871
2015-05-22 12:20:00,26.21,26.22,26.21,26.21,294250.1324854265,14.4205,14.426,14.4205,14.4205,294250.1325
2015-05-22 12:25:00,26.21,26.21,26.18,26.18,304848.96661367244,14.4205,14.4205,14.404,14.404,304848.9666
2015-05-22 12:30:00,26.18,26.18,26.15,26.17,476947.5357710652,14.404,14.404,14.3875,14.3985,476947.5358
2015-05-22 12:35:00,26.18,26.18,26.17,26.18,84260.73131955485,14.404,14.404,14.3985,14.404,84260.7313
2015-05-22 12:40:00,26.17,26.2,26.17,26.18,258611.55272919976,14.3985,14.415,14.3985,14.404,258611.5527
2015-05-22 12:45:00,26.17,26.18,26.15,26.16,150105.98834128244,14.3985,14.404,14.3875,14.393,150105.9883
2015-05-22 12:50:00,26.15,26.18,26.15,26.15,395733.969263381,14.3875,14.404,14.3875,14.3875,395733.9693
2015-05-22 12:55:00,26.15,26.17,26.15,26.15,196608.3730789613,14.3875,14.3985,14.3875,14.3875,196608.3731
2015-05-22 13:00:00,26.15,26.21,26.12,26.18,396793.8526762056,14.3875,14.4205,14.371,14.404,396793.8527
2015-05-22 13:05:00,26.18,26.21,26.15,26.18,249337.5728669846,14.404,14.4205,14.3875,14.404,249337.5729
2015-05-22 13:10:00,26.19,26.19,26.14,26.15,269740.32856385794,14.4095,14.4095,14.382,14.3875,269740.3286
2015-05-22 13:15:00,26.14,26.15,26.14,26.15,136724.960254372,14.382,14.3875,14.382,14.3875,136724.9603
2015-05-22 13:20:00,26.14,26.16,26.14,26.15,231849.4965553789,14.382,14.393,14.382,14.3875,231849.4966
2015-05-22 13:25:00,26.15,26.15,26.14,26.15,82008.47906730259,14.3875,14.3875,14.382,14.3875,82008.4791
2015-05-22 13:30:00,26.14,26.18,26.14,26.18,235029.14679385265,14.382,14.404,14.382,14.404,235029.1468
2015-05-22 13:35:00,26.18,26.19,26.16,26.18,375066.2427133015,14.404,14.4095,14.393,14.404,375066.2427
2015-05-22 13:40:00,26.18,26.22,26.18,26.21,379835.7180710122,14.404,14.426,14.404,14.4205,379835.7181
2015-05-22 13:45:00,26.2,26.21,26.18,26.19,212374.13884472707,14.415,14.4205,14.404,14.4095,212374.1388
2015-05-22 13:50:00,26.19,26.19,26.18,26.19,63593.00476947535,14.4095,14.4095,14.404,14.4095,63593.0048
2015-05-22 13:55:00,26.19,26.19,26.18,26.18,184817.17011128773,14.4095,14.4095,14.404,14.404,184817.1701
2015-05-22 14:00:00,26.18,26.21,26.15,26.15,485161.6322204557,14.404,14.4205,14.3875,14.3875,485161.6322
2015-05-22 14:05:00,26.15,26.16,26.13,26.15,223900.3709591945,14.3875,14.393,14.3765,14.3875,223900.371
2015-05-22 14:10:00,26.15,26.18,26.15,26.18,210651.8282988871,14.3875,14.404,14.3875,14.404,210651.8283
2015-05-22 14:15:00,26.17,26.2,26.17,26.18,261128.77583465807,14.3985,14.415,14.3985,14.404,261128.7758
2015-05-22 14:20:00,26.18,26.18,26.15,26.16,188924.21833598305,14.404,14.404,14.3875,14.393,188924.2183
2015-05-22 14:25:00,26.16,26.17,26.15,26.15,119369.36936936936,14.393,14.3985,14.3875,14.3875,119369.3694
2015-05-22 14:30:00,26.15,26.17,26.15,26.16,301801.8018018018,14.3875,14.3985,14.3875,14.393,301801.8018
2015-05-22 14:35:00,26.16,26.17,26.15,26.16,76709.06200317964,14.393,14.3985,14.3875,14.393,76709.062
2015-05-22 14:40:00,26.16,26.17,26.14,26.14,143614.20243773184,14.393,14.3985,14.382,14.382,143614.2024
2015-05-22 14:45:00,26.15,26.17,26.13,26.16,265633.2803391627,14.3875,14.3985,14.3765,14.393,265633.2803
2015-05-22 14:50:00,26.16,26.18,26.16,26.18,126921.03868574456,14.393,14.404,14.393,14.404,126921.0387
2015-05-22 14:55:00,26.18,26.18,26.16,26.16,301006.88924218336,14.404,14.404,14.393,14.393,301006.8892
2015-05-22 15:00:00,26.16,26.19,26.16,26.18,187599.36406995228,14.393,14.4095,14.393,14.404,187599.3641
2015-05-22 15:05:00,26.18,26.27,26.18,26.21,936406.9952305246,14.404,14.4535,14.404,14.4205,936406.9952
2015-05-22 15:10:00,26.21,26.26,26.2,26.24,531928.9878113407,14.4205,14.448,14.415,14.437,531928.9878
2015-05-22 15:15:00,26.24,26.26,26.24,26.24,297694.7535771065,14.437,14.448,14.437,14.437,297694.7536
2015-05-22 15:20:00,26.24,26.27,26.24,26.24,432962.3741388447,14.437,14.4535,14.437,14.437,432962.3741
2015-05-22 15:25:00,26.24,26.27,26.24,26.24,343269.74032856384,14.437,14.4535,14.437,14.437,343269.7403
2015-05-22 15:30:00,26.24,26.27,26.24,26.27,524907.2602013778,14.437,14.4535,14.437,14.4535,524907.2602
2015-05-22 15:35:00,26.27,26.27,26.24,26.27,605458.3995760466,14.4535,14.4535,14.437,14.4535,605458.3996
2015-05-22 15:40:00,26.27,26.27,26.24,26.24,648781.1340752516,14.4535,14.4535,14.437,14.437,648781.1341
2015-05-22 15:45:00,26.24,26.24,26.22,26.22,1046634.8701642818,14.437,14.437,14.426,14.426,1046634.8702
2015-05-22 15:50:00,26.23,26.26,26.22,26.24,904213.0365659776,14.4315,14.448,14.426,14.437,904213.0366
2015-05-22 15:55:00,26.24,26.25,26.2,26.21,1637254.901960784,14.437,14.4425,14.415,14.4205,1637254.902
2015-05-26 09:30:00,26.12,26.2,26.06,26.19,1043720.1907790144,14.371,14.415,14.338,14.4095,1043720.1908
2015-05-26 09:35:00,26.19,26.24,26.18,26.18,587440.3815580285,14.4095,14.437,14.404,14.404,587440.3816
2015-05-26 09:40:00,26.18,26.18,26.11,26.15,446873.3439321674,14.404,14.404,14.3655,14.3875,446873.3439
2015-05-26 09:45:00,26.15,26.15,26.03,26.03,930180.18018018,14.3875,14.3875,14.3215,14.3215,930180.1802
2015-05-26 09:50:00,26.03,26.05,26.02,26.02,642819.2898781133,14.3215,14.3325,14.316,14.316,642819.2899
2015-05-26 09:55:00,26.03,26.09,25.97,26.03,746555.37890832,14.3215,14.3545,14.2885,14.3215,746555.3789
2015-05-26 10:00:00,26.03,26.06,26.01,26.04,505564.387917329,14.3215,14.338,14.3105,14.327,505564.3879
2015-05-26 10:05:00,26.04,26.04,25.97,26.0,612215.1563328033,14.327,14.327,14.2885,14.305,612215.1563
2015-05-26 10:10:00,26.0,26.0,25.93,25.93,890832.0084790672,14.305,14.305,14.2665,14.2665,890832.0085
2015-05-26 10:15:00,25.93,25.97,25.92,25.95,779676.7355590884,14.2665,14.2885,14.261,14.2775,779676.7356
2015-05-26 10:20:00,25.95,25.97,25.93,25.95,585718.0710121886,14.2775,14.2885,14.2665,14.2775,585718.071
2015-05-26 10:25:00,25.95,26.02,25.94,26.02,666004.2395336513,14.2775,14.316,14.272,14.316,666004.2395
2015-05-26 10:30:00,26.01,26.03,25.96,25.97,569024.9072602013,14.3105,14.3215,14.283,14.2885,569024.9073
2015-05-26 10:35:00,25.97,25.98,25.9,25.91,1195548.489666137,14.2885,14.294,14.25,14.2555,1195548.4897
2015-05-26 10:40:00,25.91,25.96,25.9,25.92,510201.3778484367,14.2555,14.283,14.25,14.261,510201.3778
2015-05-26 10:45:00,25.92,25.93,25.87,25.87,815447.8007419183,14.261,14.2665,14.2335,14.2335,815447.8007
2015-05-26 10:50:00,25.87,25.9,25.86,25.87,1108638.0498145204,14.2335,14.25,14.228,14.2335,1108638.0498
2015-05-26 10:55:00,25.87,25.93,25.86,25.92,710386.8574456809,14.2335,14.2665,14.228,14.261,710386.8574
2015-05-26 11:00:00,25.93,25.95,25.9,25.9,634340.2225755167,14.2665,14.2775,14.25,14.25,634340.2226
2015-05-26 11:05:00,25.91,25.96,25.9,25.95,500000.0,14.2555,14.283,14.25,14.2775,500000.0
2015-05-26 11:10:00,25.95,25.97,25.94,25.97,374271.3301536831,14.2775,14.2885,14.272,14.2885,374271.3302
2015-05-26 11:15:00,25.97,25.97,25.93,25.97,360360.3603603604,14.2885,14.2885,14.2665,14.2885,360360.3604
2015-05-26 11:20:00,25.97,26.0,25.96,26.0,263116.05723370425,14.2885,14.305,14.283,14.305,263116.0572
2015-05-26 11:25:00,26.0,26.03,25.99,26.02,453895.0715421303,14.305,14.3215,14.2995,14.316,453895.0715
2015-05-26 11:30:00,26.02,26.03,25.99,25.99,203895.07154213035,14.316,14.3215,14.2995,14.2995,203895.0715
2015-05-26 11:35:00,25.99,26.04,25.99,26.04,330021.1976682565,14.2995,14.327,14.2995,14.327,330021.1977
2015-05-26 11:40:00,26.04,26.06,26.03,26.06,324191.8388977212,14.327,14.338,14.3215,14.338,324191.8389
2015-05-26 11:45:00,26.06,26.06,26.0,26.02,610095.3895071541,14.338,14.338,14.305,14.316,610095.3895
2015-05-26 11:50:00,26.02,26.02,25.99,25.99,375596.1844197138,14.316,14.316,14.2995,14.2995,375596.1844
2015-05-26 11:55:00,26.0,26.03,25.99,26.0,241123.47641759404,14.305,14.3215,14.2995,14.305,241123.4764
2015-05-26 12:00:00,26.0,26.03,25.99,26.03,380233.17435082135,14.305,14.3215,14.2995,14.3215,380233.1744
2015-05-26 12:05:00,26.03,26.04,26.01,26.01,416931.6375198728,14.3215,14.327,14.3105,14.3105,416931.6375
2015-05-26 12:10:00,26.01,26.02,25.99,25.99,182697.40328563852,14.3105,14.316,14.2995,14.2995,182697.4033
2015-05-26 12:15:00,26.0,26.03,25.99,26.03,240328.5638579756,14.305,14.3215,14.2995,14.3215,240328.5639
2015-05-26 12:20:00,26.03,26.04,26.0,26.0,300741.9183889772,14.3215,14.327,14.305,14.305,300741.9184
2015-05-26 12:25:00,26.0,26.01,25.99,26.0,264970.8532061473,14.305,14.3105,14.2995,14.305,264970.8532
2015-05-26 12:30:00,26.0,26.02,25.99,26.0,244833.0683624801,14.305,14.316,14.2995,14.305,244833.0684
2015-05-26 12:35:00,26.0,26.04,26.0,26.03,338500.2649708532,14.305,14.327,14.305,14.3215,338500.265
2015-05-26 12:40:00,26.03,26.04,26.03,26.04,236883.9427662957,14.3215,14.327,14.3215,14.327,236883.9428
2015-05-26 12:45:00,26.04,26.06,26.03,26.04,442633.8102808691,14.327,14.338,14.3215,14.327,442633.8103
2015-05-26 12:50:00,26.04,26.05,26.02,26.04,362877.5834658187,14.327,14.3325,14.316,14.327,362877.5835
2015-05-26 12:55:00,26.04,26.05,26.03,26.04,340355.0609432962,14.327,14.3325,14.3215,14.327,340355.0609
2015-05-26 13:00:00,26.04,26.06,26.02,26.02,391494.43561208266,14.327,14.338,14.316,14.316,391494.4356
2015-05-26 13:05:00,26.03,26.04,26.01,26.02,209459.45945945944,14.3215,14.327,14.3105,14.316,209459.4595
2015-05-26 13:10:00,26.02,26.06,26.02,26.05,171568.62745098036,14.316,14.338,14.316,14.3325,171568.6275
2015-05-26 13:15:00,26.05,26.06,26.03,26.05,116852.14626391097,14.3325,14.338,14.3215,14.3325,116852.1463
2015-05-26 13:20:00,26.05,26.06,26.04,26.05,128908.32008479066,14.3325,14.338,14.327,14.3325,128908.3201
2015-05-26 13:25:00,26.05,26.06,26.04,26.05,231981.98198198195,14.3325,14.338,14.327,14.3325,231981.982
2015-05-26 13:30:00,26.05,26.05,26.03,26.04,226550.07949125595,14.3325,14.3325,14.3215,14.327,226550.0795
2015-05-26 13:35:00,26.04,26.06,26.03,26.06,724430.3126656067,14.327,14.338,14.3215,14.338,724430.3127
2015-05-26 13:40:00,26.06,26.06,26.03,26.05,287758.346581876,14.338,14.338,14.3215,14.3325,287758.3466
2015-05-26 13:45:00,26.04,26.06,26.03,26.05,241255.96184419715,14.327,14.338,14.3215,14.3325,241255.9618
2015-05-26 13:50:00,26.05,26.05,26.03,26.05,201510.333863275,14.3325,14.3325,14.3215,14.3325,201510.3339
2015-05-26 13:55:00,26.04,26.06,26.03,26.06,318627.4509803921,14.327,14.338,14.3215,14.338,318627.451
2015-05-26 14:00:00,26.06,26.06,26.04,26.05,229729.7297297297,14.338,14.338,14.327,14.3325,229729.7297
2015-05-26 14:05:00,26.05,26.06,26.04,26.06,131425.54319024907,14.3325,14.338,14.327,14.338,131425.5432
2015-05-26 14:10:00,26.06,26.08,26.06,26.08,309485.95654478006,14.338,14.349,14.338,14.349,309485.9565
2015-05-26 14:15:00,26.08,26.08,26.06,26.07,370164.28192898777,14.349,14.349,14.338,14.3435,370164.2819
2015-05-26 14:20:00,26.07,26.07,26.06,26.07,274642.2893481717,14.3435,14.3435,14.338,14.3435,274642.2893
2015-05-26 14:25:00,26.07,26.07,26.03,26.03,195680.97509273977,14.3435,14.3435,14.3215,14.3215,195680.9751
2015-05-26 14:30:00,26.03,26.03,26.02,26.02,64520.40275569687,14.3215,14.3215,14.316,14.316,64520.4028
2015-05-26 14:35:00,26.02,26.03,26.0,26.02,269342.8722840487,14.316,14.3215,14.305,14.316,269342.8723
2015-05-26 14:40:00,26.02,26.06,26.01,26.06,565712.7715951245,14.316,14.338,14.3105,14.338,565712.7716
2015-05-26 14:45:00,26.06,26.08,26.06,26.08,313460.51934287226,14.338,14.349,14.338,14.349,313460.5193
2015-05-26 14:50:00,26.08,26.08,26.04,26.07,414679.3852676205,14.349,14.349,14.327,14.3435,414679.3853
2015-05-26 14:55:00,26.07,26.09,26.06,26.09,647191.3089560148,14.3435,14.3545,14.338,14.3545,647191.309
2015-05-26 15:00:00,26.09,26.09,26.06,26.08,516958.1346051934,14.3545,14.3545,14.338,14.349,516958.1346
2015-05-26 15:05:00,26.09,26.09,26.06,26.07,269740.32856385794,14.3545,14.3545,14.338,14.3435,269740.3286
2015-05-26 15:10:00,26.07,26.07,26.05,26.06,210386.8574456809,14.3435,14.3435,14.3325,14.338,210386.8574
2015-05-26 15:15:00,26.06,26.08,26.06,26.07,257419.1838897721,14.338,14.349,14.338,14.3435,257419.1839
2015-05-26 15:20:00,26.07,26.09,26.05,26.09,346714.36142024375,14.3435,14.3545,14.3325,14.3545,346714.3614
2015-05-26 15:25:00,26.08,26.12,26.08,26.12,427133.0153683095,14.349,14.371,14.349,14.371,427133.0154
2015-05-26 15:30:00,26.12,26.17,26.11,26.15,1067567.5675675676,14.371,14.3985,14.3655,14.3875,1067567.5676
2015-05-26 15:35:00,26.15,26.17,26.14,26.16,877053.5241123475,14.3875,14.3985,14.382,14.393,877053.5241
2015-05-26 15:40:00,26.15,26.18,26.14,26.18,795839.9576046634,14.3875,14.404,14.382,14.404,795839.9576
2015-05-26 15:45:00,26.18,26.18,26.14,26.18,1065977.7424483306,14.404,14.404,14.382,14.404,1065977.7424
2015-05-26 15:50:00,26.18,26.18,26.13,26.16,1489931.1075781663,14.404,14.404,14.3765,14.393,1489931.1076
2015-05-26 15:55:00,26.15,26.19,26.14,26.17,2276232.1144674085,14.3875,14.4095,14.382,14.3985,2276232.1145
2015-05-27 09:30:00,26.23,26.23,26.12,26.22,845389.5071542129,14.4315,14.4315,14.371,14.426,845389.5072
2015-05-27 09:35:00,26.21,26.24,26.18,26.21,456147.32379438257,14.4205,14.437,14.404,14.4205,456147.3238
2015-05-27 09:40:00,26.19,26.28,26.19,26.27,467011.1287758346,14.4095,14.459,14.4095,14.4535,467011.1288
2015-05-27 09:45:00,26.27,26.27,26.21,26.25,350423.9533651298,14.4535,14.4535,14.4205,14.4425,350423.9534
2015-05-27 09:50:00,26.26,26.33,26.25,26.31,594727.0800211976,14.448,14.4865,14.4425,14.4755,594727.08
2015-05-27 09:55:00,26.31,26.34,26.24,26.27,912559.6184419713,14.4755,14.492,14.437,14.4535,912559.6184
2015-05-27 10:00:00,26.27,26.3,26.24,26.26,466878.6433492316,14.4535,14.47,14.437,14.448,466878.6433
2015-05-27 10:05:00,26.26,26.27,26.24,26.26,871886.5924748277,14.448,14.4535,14.437,14.448,871886.5925
2015-05-27 10:10:00,26.25,26.27,26.23,26.23,459194.4886062533,14.4425,14.4535,14.4315,14.4315,459194.4886
2015-05-27 10:15:00,26.23,26.27,26.23,26.25,625066.2427133014,14.4315,14.4535,14.4315,14.4425,625066.2427
2015-05-27 10:20:00,26.25,26.27,26.23,26.24,684817.1701112877,14.4425,14.4535,14.4315,14.437,684817.1701
2015-05-27 10:25:00,26.25,26.27,26.22,26.22,819687.3343932166,14.4425,14.4535,14.426,14.426,819687.3344
2015-05-27 10:30:00,26.22,26.25,26.22,26.24,401828.2988871224,14.426,14.4425,14.426,14.437,401828.2989
2015-05-27 10:35:00,26.24,26.27,26.24,26.27,370164.28192898777,14.437,14.4535,14.437,14.4535,370164.2819
2015-05-27 10:40:00,26.27,26.28,26.25,26.27,556703.7625861155,14.4535,14.459,14.4425,14.4535,556703.7626
2015-05-27 10:45:00,26.27,26.27,26.24,26.25,339427.6629570747,14.4535,14.4535,14.437,14.4425,339427.663
2015-05-27 10:50:00,26.25,26.26,26.23,26.25,556041.3354531002,14.4425,14.448,14.4315,14.4425,556041.3355
2015-05-27 10:55:00,26.25,26.26,26.24,26.24,303789.0832008479,14.4425,14.448,14.437,14.437,303789.0832
2015-05-27 11:00:00,26.24,26.28,26.24,26.24,534578.6963434021,14.437,14.459,14.437,14.437,534578.6963
2015-05-27 11:05:00,26.24,26.27,26.24,26.24,150238.47376788553,14.437,14.4535,14.437,14.437,150238.4738
2015-05-27 11:10:00,26.24,26.28,26.24,26.28,228934.8171701113,14.437,14.459,14.437,14.459,228934.8172
2015-05-27 11:15:00,26.27,26.28,26.26,26.26,281796.50238473766,14.4535,14.459,14.448,14.448,281796.5024
2015-05-27 11:20:00,26.27,26.27,26.24,26.24,186406.99523052463,14.4535,14.4535,14.437,14.437,186406.9952
2015-05-27 11:25:00,26.25,26.27,26.24,26.27,364202.43773184944,14.4425,14.4535,14.437,14.4535,364202.4377
2015-05-27 11:30:00,26.27,26.27,26.24,26.24,256359.3004769475,14.4535,14.4535,14.437,14.437,256359.3005
2015-05-27 11:35:00,26.24,26.25,26.24,26.24,198198.19819819817,14.437,14.4425,14.437,14.437,198198.1982
2015-05-27 11:40:00,26.24,26.29,26.24,26.28,393349.23158452567,14.437,14.4645,14.437,14.459,393349.2316
2015-05-27 11:45:00,26.28,26.3,26.27,26.29,359167.99152093264,14.459,14.47,14.4535,14.4645,359167.9915
2015-05-27 11:50:00,26.28,26.29,26.25,26.27,279411.76470588235,14.459,14.4645,14.4425,14.4535,279411.7647
2015-05-27 11:55:00,26.26,26.27,26.25,26.27,237016.42819289875,14.448,14.4535,14.4425,14.4535,237016.4282
2015-05-27 12:00:00,26.26,26.27,26.24,26.24,397191.3089560148,14.448,14.4535,14.437,14.437,397191.309
2015-05-27 12:05:00,26.24,26.25,26.24,26.24,215023.84737678853,14.437,14.4425,14.437,14.437,215023.8474
2015-05-27 12:10:00,26.24,26.24,26.23,26.24,248542.66030736617,14.437,14.437,14.4315,14.437,248542.6603
2015-05-27 12:15:00,26.23,26.25,26.23,26.24,687996.8203497615,14.4315,14.4425,14.4315,14.437,687996.8203
2015-05-27 12:20:00,26.25,26.27,26.24,26.25,668918.9189189188,14.4425,14.4535,14.437,14.4425,668918.9189
2015-05-27 12:25:00,26.25,26.27,26.24,26.27,271197.6682564918,14.4425,14.4535,14.437,14.4535,271197.6683
2015-05-27 12:30:00,26.27,26.27,26.26,26.26,86115.52729199787,14.4535,14.4535,14.448,14.448,86115.5273
2015-05-27 12:35:00,26.27,26.27,26.24,26.25,156200.31796502383,14.4535,14.4535,14.437,14.4425,156200.318
2015-05-27 12:40:00,26.25,26.28,26.24,26.28,202702.7027027027,14.4425,14.459,14.437,14.459,202702.7027
2015-05-27 12:45:00,26.28,26.3,26.27,26.3,275569.6873343932,14.459,14.47,14.4535,14.47,275569.6873
2015-05-27 12:50:00,26.3,26.3,26.27,26.29,240726.02013778483,14.47,14.47,14.4535,14.4645,240726.0201
2015-05-27 12:55:00,26.29,26.29,26.27,26.28,273184.94965553784,14.4645,14.4645,14.4535,14.459,273184.9497
2015-05-27 13:00:00,26.29,26.3,26.27,26.3,255564.38791732903,14.4645,14.47,14.4535,14.47,255564.3879
2015-05-27 13:05:00,26.3,26.31,26.3,26.31,165871.7541070482,14.47,14.4755,14.47,14.4755,165871.7541
2015-05-27 13:10:00,26.31,26.33,26.3,26.32,219263.38102808688,14.4755,14.4865,14.47,14.481,219263.381
2015-05-27 13:15:00,26.32,26.33,26.31,26.33,265368.3094859565,14.481,14.4865,14.4755,14.4865,265368.3095
2015-05-27 13:20:00,26.33,26.37,26.33,26.36,305246.4228934817,14.4865,14.5085,14.4865,14.503,305246.4229
2015-05-27 13:25:00,26.37,26.39,26.35,26.38,430180.1801801801,14.5085,14.5196,14.4975,14.5141,430180.1802
2015-05-27 13:30:00,26.38,26.39,26.37,26.38,511791.2029676735,14.5141,14.5196,14.5085,14.5141,511791.203
2015-05-27 13:35:00,26.38,26.39,26.38,26.39,116587.17541070482,14.5141,14.5196,14.5141,14.5196,116587.1754
2015-05-27 13:40:00,26.39,26.4,26.37,26.37,425808.16110227874,14.5196,14.5251,14.5085,14.5085,425808.1611
2015-05-27 13:45:00,26.36,26.37,26.36,26.36,212374.13884472707,14.503,14.5085,14.503,14.503,212374.1388
2015-05-27 13:50:00,26.36,26.37,26.35,26.35,101483.83677795442,14.503,14.5085,14.4975,14.4975,101483.8368
2015-05-27 13:55:00,26.35,26.36,26.34,26.35,116587.17541070482,14.4975,14.503,14.492,14.4975,116587.1754
2015-05-27 14:00:00,26.34,26.38,26.34,26.38,370164.28192898777,14.492,14.5141,14.492,14.5141,370164.2819
2015-05-27 14:05:00,26.38,26.4,26.37,26.4,207604.6634870164,14.5141,14.5251,14.5085,14.5251,207604.6635
2015-05-27 14:10:00,26.39,26.4,26.38,26.38,118706.942236354,14.5196,14.5251,14.5141,14.5141,118706.9422
2015-05-27 14:15:00,26.38,26.4,26.37,26.4,529279.2792792793,14.5141,14.5251,14.5085,14.5251,529279.2793
2015-05-27 14:20:00,26.4,26.4,26.38,26.4,321807.1012188659,14.5251,14.5251,14.5141,14.5251,321807.1012
2015-05-27 14:25:00,26.4,26.4,26.4,26.4,106915.73926868044,14.5251,14.5251,14.5251,14.5251,106915.7393
2015-05-27 14:30:00,26.4,26.4,26.4,26.4,223237.9438261791,14.5251,14.5251,14.5251,14.5251,223237.9438
2015-05-27 14:35:00,26.4,26.4,26.39,26.4,133942.76629570746,14.5251,14.5251,14.5196,14.5251,133942.7663
2015-05-27 14:40:00,26.39,26.4,26.39,26.4,195283.51881293056,14.5196,14.5251,14.5196,14.5251,195283.5188
2015-05-27 14:45:00,26.4,26.4,26.38,26.39,293985.16163222044,14.5251,14.5251,14.5141,14.5196,293985.1616
2015-05-27 14:50:00,26.38,26.4,26.38,26.39,292130.3656597774,14.5141,14.5251,14.5141,14.5196,292130.3657
2015-05-27 14:55:00,26.38,26.4,26.38,26.4,161234.76417594065,14.5141,14.5251,14.5141,14.5251,161234.7642
2015-05-27 15:00:00,26.4,26.4,26.39,26.4,295972.4430312665,14.5251,14.5251,14.5196,14.5251,295972.443
2015-05-27 15:05:00,26.4,26.42,26.39,26.41,458399.5760466348,14.5251,14.5361,14.5196,14.5306,458399.576
2015-05-27 15:10:00,26.41,26.42,26.28,26.41,495760.4663487016,14.5306,14.5361,14.459,14.5306,495760.4663
2015-05-27 15:15:00,26.42,26.42,26.41,26.42,360757.81664016953,14.5361,14.5361,14.5306,14.5361,360757.8166
2015-05-27 15:20:00,26.42,26.45,26.41,26.45,762056.1738208797,14.5361,14.5526,14.5306,14.5526,762056.1738
2015-05-27 15:25:00,26.45,26.45,26.43,26.43,653683.0948595654,14.5526,14.5526,14.5416,14.5416,653683.0949
2015-05-27 15:30:00,26.43,26.44,26.42,26.43,652888.1822999469,14.5416,14.5471,14.5361,14.5416,652888.1823
2015-05-27 15:35:00,26.43,26.45,26.43,26.45,512453.6301006889,14.5416,14.5526,14.5416,14.5526,512453.6301
2015-05-27 15:40:00,26.45,26.47,26.43,26.45,1105855.855855856,14.5526,14.5636,14.5416,14.5526,1105855.8559
2015-05-27 15:45:00,26.45,26.48,26.44,26.48,816242.7133015367,14.5526,14.5691,14.5471,14.5691,816242.7133
2015-05-27 15:50:00,26.49,26.49,26.45,26.45,1381028.0869104397,14.5746,14.5746,14.5526,14.5526,1381028.0869
2015-05-27 15:55:00,26.46,26.46,26.39,26.39,2496290.4080551136,14.5581,14.5581,14.5196,14.5196,2496290.4081
2015-05-28 09:30:00,26.39,26.39,26.3,26.35,671568.6274509804,14.5196,14.5196,14.47,14.4975,671568.6275
2015-05-28 09:35:00,26.35,26.4,26.32,26.37,368441.9713831478,14.4975,14.5251,14.481,14.5085,368441.9714
2015-05-28 09:40:00,26.37,26.38,26.3,26.33,255696.8733439321,14.5085,14.5141,14.47,14.4865,255696.8733
2015-05-28 09:45:00,26.33,26.35,26.3,26.32,413884.4727080021,14.4865,14.4975,14.47,14.481,413884.4727
2015-05-28 09:50:00,26.31,26.32,26.29,26.3,384870.16428192897,14.4755,14.481,14.4645,14.47,384870.1643
2015-05-28 09:55:00,26.3,26.3,26.18,26.19,498542.66030736617,14.47,14.47,14.404,14.4095,498542.6603
2015-05-28 10:00:00,26.19,26.2,26.15,26.18,895204.0275569686,14.4095,14.415,14.3875,14.404,895204.0276
2015-05-28 10:05:00,26.18,26.26,26.17,26.25,429517.7530471648,14.404,14.448,14.3985,14.4425,429517.753
2015-05-28 10:10:00,26.26,26.28,26.24,26.26,286301.00688924216,14.448,14.459,14.437,14.448,286301.0069
2015-05-28 10:15:00,26.26,26.3,26.24,26.29,244568.097509274,14.448,14.47,14.437,14.4645,244568.0975
2015-05-28 10:20:00,26.29,26.3,26.27,26.29,242713.30153683093,14.4645,14.47,14.4535,14.4645,242713.3015
2015-05-28 10:25:00,26.29,26.31,26.27,26.28,185612.08267090612,14.4645,14.4755,14.4535,14.459,185612.0827
2015-05-28 10:30:00,26.28,26.29,26.25,26.26,339692.6338102808,14.459,14.4645,14.4425,14.448,339692.6338
2015-05-28 10:35:00,26.26,26.27,26.24,26.27,209989.4011658717,14.448,14.4535,14.437,14.4535,209989.4012
2015-05-28 10:40:00,26.27,26.27,26.24,26.25,169581.34605193426,14.4535,14.4535,14.437,14.4425,169581.3461
2015-05-28 10:45:00,26.24,26.27,26.24,26.24,314652.8881822999,14.437,14.4535,14.437,14.437,314652.8882
2015-05-28 10:50:00,26.24,26.24,26.21,26.23,143481.71701112876,14.437,14.437,14.4205,14.4315,143481.717
2015-05-28 10:55:00,26.23,26.24,26.18,26.18,203895.07154213035,14.4315,14.437,14.404,14.404,203895.0715
2015-05-28 11:00:00,26.19,26.21,26.18,26.19,310148.3836777954,14.4095,14.4205,14.404,14.4095,310148.3837
2015-05-28 11:05:00,26.2,26.22,26.18,26.21,208797.03232644408,14.415,14.426,14.404,14.4205,208797.0323
2015-05-28 11:10:00,26.22,26.23,26.2,26.22,155537.89083200847,14.426,14.4315,14.415,14.426,155537.8908
2015-05-28 11:15:00,26.21,26.25,26.21,26.23,139904.61049284576,14.4205,14.4425,14.4205,14.4315,139904.6105
2015-05-28 11:20:00,26.22,26.23,26.21,26.21,120031.79650238472,14.426,14.4315,14.4205,14.4205,120031.7965
2015-05-28 11:25:00,26.22,26.22,26.2,26.2,116057.23370429252,14.426,14.426,14.415,14.415,116057.2337
2015-05-28 11:30:00,26.2,26.24,26.2,26.22,174615.79226285106,14.415,14.437,14.415,14.426,174615.7923
2015-05-28 11:35:00,26.22,26.24,26.21,26.23,158982.51192368838,14.426,14.437,14.4205,14.4315,158982.5119
2015-05-28 11:40:00,26.23,26.25,26.21,26.24,190911.49973502912,14.4315,14.4425,14.4205,14.437,190911.4997
2015-05-28 11:45:00,26.24,26.24,26.18,26.19,255696.8733439321,14.437,14.437,14.404,14.4095,255696.8733
2015-05-28 11:50:00,26.19,26.19,26.18,26.18,134340.22257551667,14.4095,14.4095,14.404,14.404,134340.2226
2015-05-28 11:55:00,26.18,26.2,26.18,26.2,106253.31213566508,14.404,14.415,14.404,14.415,106253.3121
2015-05-28 12:00:00,26.2,26.21,26.18,26.2,136459.98940116586,14.415,14.4205,14.404,14.415,136459.9894
2015-05-28 12:05:00,26.21,26.21,26.19,26.2,117514.57339692632,14.4205,14.4205,14.4095,14.415,117514.5734
2015-05-28 12:10:00,26.19,26.22,26.19,26.21,139242.1833598304,14.4095,14.426,14.4095,14.4205,139242.1834
2015-05-28 12:15:00,26.21,26.24,26.21,26.24,196210.91679915207,14.4205,14.437,14.4205,14.437,196210.9168
2015-05-28 12:20:00,26.24,26.29,26.24,26.27,300609.4329623741,14.437,14.4645,14.437,14.4535,300609.433
2015-05-28 12:25:00,26.27,26.29,26.25,26.29,312533.1213566507,14.4535,14.4645,14.4425,14.4645,312533.1214
2015-05-28 12:30:00,26.28,26.3,26.24,26.24,296767.355590885,14.459,14.47,14.437,14.437,296767.3556
2015-05-28 12:35:00,26.24,26.26,26.21,26.21,295972.4430312665,14.437,14.448,14.4205,14.4205,295972.443
2015-05-28 12:40:00,26.22,26.24,26.21,26.24,314520.40275569685,14.426,14.437,14.4205,14.437,314520.4028
2015-05-28 12:45:00,26.24,26.24,26.23,26.24,269210.38685744564,14.437,14.437,14.4315,14.437,269210.3869
2015-05-28 12:50:00,26.24,26.24,26.21,26.22,239136.195018548,14.437,14.437,14.4205,14.426,239136.195
2015-05-28 12:55:00,26.22,26.24,26.21,26.21,287890.83200847905,14.426,14.437,14.4205,14.4205,287890.832
2015-05-28 13:00:00,26.22,26.24,26.21,26.23,258346.5818759936,14.426,14.437,14.4205,14.4315,258346.5819
2015-05-28 13:05:00,26.23,26.28,26.23,26.25,215421.30365659777,14.4315,14.459,14.4315,14.4425,215421.3037
2015-05-28 13:10:00,26.26,26.27,26.24,26.25,173688.39427662955,14.448,14.4535,14.437,14.4425,173688.3943
2015-05-28 13:15:00,26.26,26.27,26.22,26.24,180180.18018018012,14.448,14.4535,14.426,14.437,180180.1802
2015-05-28 13:20:00,26.23,26.25,26.22,26.24,94992.0508744038,14.4315,14.4425,14.426,14.437,94992.0509
2015-05-28 13:25:00,26.24,26.26,26.22,26.24,228139.9046104928,14.437,14.448,14.426,14.437,228139.9046
2015-05-28 13:30:00,26.25,26.25,26.21,26.24,247350.2914679385,14.4425,14.4425,14.4205,14.437,247350.2915
2015-05-28 13:35:00,26.24,26.27,26.24,26.25,278351.88129305776,14.437,14.4535,14.437,14.4425,278351.8813
2015-05-28 13:40:00,26.25,26.26,26.22,26.24,289613.142554319,14.4425,14.448,14.426,14.437,289613.1426
2015-05-28 13:45:00,26.24,26.25,26.22,26.24,215818.75993640692,14.437,14.4425,14.426,14.437,215818.7599
2015-05-28 13:50:00,26.24,26.25,26.22,26.24,215951.24536301004,14.437,14.4425,14.426,14.437,215951.2454
2015-05-28 13:55:00,26.24,26.26,26.23,26.23,105723.37042925275,14.437,14.448,14.4315,14.4315,105723.3704
2015-05-28 14:00:00,26.23,26.24,26.19,26.2,198993.1107578166,14.4315,14.437,14.4095,14.415,198993.1108
2015-05-28 14:05:00,26.21,26.22,26.19,26.21,190646.52888182292,14.4205,14.426,14.4095,14.4205,190646.5289
2015-05-28 14:10:00,26.21,26.21,26.18,26.2,307631.160572337,14.4205,14.4205,14.404,14.415,307631.1606
2015-05-28 14:15:00,26.19,26.22,26.19,26.21,216083.73078961312,14.4095,14.426,14.4095,14.4205,216083.7308
2015-05-28 14:20:00,26.21,26.21,26.19,26.19,293455.21992580814,14.4205,14.4205,14.4095,14.4095,293455.2199
2015-05-28 14:25:00,26.19,26.25,26.19,26.24,212506.62427133013,14.4095,14.4425,14.4095,14.437,212506.6243
2015-05-28 14:30:00,26.25,26.25,26.23,26.24,152755.69687334393,14.4425,14.4425,14.4315,14.437,152755.6969
2015-05-28 14:35:00,26.24,26.25,26.23,26.23,127715.951245363,14.437,14.4425,14.4315,14.4315,127715.9512
2015-05-28 14:40:00,26.24,26.24,26.23,26.24,165739.26868044512,14.437,14.437,14.4315,14.437,165739.2687
2015-05-28 14:45:00,26.24,26.24,26.22,26.24,153153.15315315314,14.437,14.437,14.426,14.437,153153.1532
2015-05-28 14:50:00,26.23,26.24,26.23,26.24,72337.04292527822,14.4315,14.437,14.4315,14.437,72337.0429
2015-05-28 14:55:00,26.24,26.26,26.23,26.26,233439.32167461576,14.437,14.448,14.4315,14.448,233439.3217
2015-05-28 15:00:00,26.26,26.27,26.25,26.27,202835.1881293057,14.448,14.4535,14.4425,14.4535,202835.1881
2015-05-28 15:05:00,26.27,26.28,26.27,26.28,306968.73343932163,14.4535,14.459,14.4535,14.459,306968.7334
2015-05-28 15:10:00,26.27,26.29,26.24,26.27,412294.6475887652,14.4535,14.4645,14.437,14.4535,412294.6476
2015-05-28 15:15:00,26.27,26.28,26.27,26.28,171303.65659777424,14.4535,14.459,14.4535,14.459,171303.6566
2015-05-28 15:20:00,26.28,26.29,26.26,26.28,253179.65023847373,14.459,14.4645,14.448,14.459,253179.6502
2015-05-28 15:25:00,26.28,26.29,26.27,26.28,231187.0694223635,14.459,14.4645,14.4535,14.459,231187.0694
2015-05-28 15:30:00,26.28,26.3,26.27,26.28,225092.7397986221,14.459,14.47,14.4535,14.459,225092.7398
2015-05-28 15:35:00,26.29,26.3,26.28,26.29,365924.7482776895,14.4645,14.47,14.459,14.4645,365924.7483
2015-05-28 15:40:00,26.29,26.3,26.27,26.27,366322.2045574986,14.4645,14.47,14.4535,14.4535,366322.2046
2015-05-28 15:45:00,26.27,26.27,26.24,26.24,416666.6666666666,14.4535,14.4535,14.437,14.437,416666.6667
2015-05-28 15:50:00,26.24,26.27,26.24,26.27,673158.4525702172,14.437,14.4535,14.437,14.4535,673158.4526
2015-05-28 15:55:00,26.27,26.28,26.26,26.27,976815.050344462,14.4535,14.459,14.448,14.4535,976815.0503
2015-05-29 09:30:00,26.23,26.27,26.15,26.15,745495.4954954954,14.4315,14.4535,14.3875,14.3875,745495.4955
2015-05-29 09:35:00,26.15,26.24,26.13,26.22,358373.0789613142,14.3875,14.437,14.3765,14.426,358373.079
2015-05-29 09:40:00,26.22,26.27,26.21,26.27,261923.6883942766,14.426,14.4535,14.4205,14.4535,261923.6884
2015-05-29 09:45:00,26.26,26.27,26.25,26.26,329756.2268150503,14.448,14.4535,14.4425,14.448,329756.2268
2015-05-29 09:50:00,26.27,26.27,26.22,26.23,282193.9586645469,14.4535,14.4535,14.426,14.4315,282193.9587
2015-05-29 09:55:00,26.22,26.28,26.22,26.26,194753.57710651823,14.426,14.459,14.426,14.448,194753.5771
2015-05-29 10:00:00,26.26,26.28,26.24,26.27,240858.5055643879,14.448,14.459,14.437,14.4535,240858.5056
2015-05-29 10:05:00,26.27,26.28,26.25,26.27,319157.3926868044,14.4535,14.459,14.4425,14.4535,319157.3927
2015-05-29 10:10:00,26.26,26.27,26.24,26.24,211844.1971383148,14.448,14.4535,14.437,14.437,211844.1971
2015-05-29 10:15:00,26.24,26.28,26.24,26.27,204557.4986751457,14.437,14.459,14.437,14.4535,204557.4987
2015-05-29 10:20:00,26.26,26.28,26.26,26.26,182432.43243243243,14.448,14.459,14.448,14.448,182432.4324
2015-05-29 10:25:00,26.26,26.27,26.24,26.25,271727.60996290407,14.448,14.4535,14.437,14.4425,271727.61
2015-05-29 10:30:00,26.24,26.25,26.22,26.23,334128.24589295173,14.437,14.4425,14.426,14.4315,334128.2459
2015-05-29 10:35:00,26.24,26.24,26.19,26.22,352278.74933757284,14.437,14.437,14.4095,14.426,352278.7493
2015-05-29 10:40:00,26.22,26.24,26.16,26.16,426603.0736618972,14.426,14.437,14.393,14.393,426603.0737
2015-05-29 10:45:00,26.16,26.18,26.15,26.16,361950.1854795972,14.393,14.404,14.3875,14.393,361950.1855
2015-05-29 10:50:00,26.16,26.17,26.12,26.14,451642.81928987807,14.393,14.3985,14.371,14.382,451642.8193
2015-05-29 10:55:00,26.14,26.15,26.12,26.15,303789.0832008479,14.382,14.3875,14.371,14.3875,303789.0832
2015-05-29 11:00:00,26.15,26.16,26.14,26.15,342077.3714891362,14.3875,14.393,14.382,14.3875,342077.3715
2015-05-29 11:05:00,26.15,26.18,26.14,26.18,436804.4515103338,14.3875,14.404,14.382,14.404,436804.4515
2015-05-29 11:10:00,26.18,26.18,26.15,26.18,278616.8521462639,14.404,14.404,14.3875,14.404,278616.8521
2015-05-29 11:15:00,26.18,26.22,26.18,26.21,291467.938526762,14.404,14.426,14.404,14.4205,291467.9385
2015-05-29 11:20:00,26.22,26.22,26.19,26.19,270137.7848436672,14.426,14.426,14.4095,14.4095,270137.7848
2015-05-29 11:25:00,26.19,26.2,26.12,26.12,336512.9835718071,14.4095,14.415,14.371,14.371,336512.9836
2015-05-29 11:30:00,26.12,26.15,26.12,26.14,425543.19024907256,14.371,14.3875,14.371,14.382,425543.1902
2015-05-29 11:35:00,26.14,26.15,26.11,26.12,330153.6830948596,14.382,14.3875,14.3655,14.371,330153.6831
2015-05-29 11:40:00,26.13,26.15,26.13,26.14,288155.8028616852,14.3765,14.3875,14.3765,14.382,288155.8029
2015-05-29 11:45:00,26.15,26.17,26.14,26.15,331478.53736089024,14.3875,14.3985,14.382,14.3875,331478.5374
2015-05-29 11:50:00,26.15,26.16,26.12,26.14,390964.4939056704,14.3875,14.393,14.371,14.382,390964.4939
2015-05-29 11:55:00,26.14,26.17,26.12,26.15,414546.89984101744,14.382,14.3985,14.371,14.3875,414546.8998
2015-05-29 12:00:00,26.16,26.18,26.15,26.16,278351.88129305776,14.393,14.404,14.3875,14.393,278351.8813
2015-05-29 12:05:00,26.16,26.18,26.15,26.18,264838.3677795442,14.393,14.404,14.3875,14.404,264838.3678
2015-05-29 12:10:00,26.18,26.19,26.17,26.19,204027.55696873344,14.404,14.4095,14.3985,14.4095,204027.557
2015-05-29 12:15:00,26.19,26.21,26.18,26.19,242315.8452570217,14.4095,14.4205,14.404,14.4095,242315.8453
2015-05-29 12:20:00,26.19,26.22,26.19,26.22,179650.23847376788,14.4095,14.426,14.4095,14.426,179650.2385
2015-05-29 12:25:00,26.22,26.23,26.21,26.21,241255.96184419715,14.426,14.4315,14.4205,14.4205,241255.9618
2015-05-29 12:30:00,26.22,26.24,26.21,26.24,244833.0683624801,14.426,14.437,14.4205,14.437,244833.0684
2015-05-29 12:35:00,26.24,26.25,26.23,26.24,337307.8961314255,14.437,14.4425,14.4315,14.437,337307.8961
2015-05-29 12:40:00,26.24,26.25,26.24,26.24,142686.8044515103,14.437,14.4425,14.437,14.437,142686.8045
2015-05-29 12:45:00,26.25,26.27,26.25,26.27,244170.6412294648,14.4425,14.4535,14.4425,14.4535,244170.6412
2015-05-29 12:50:00,26.27,26.27,26.24,26.24,294250.1324854265,14.4535,14.4535,14.437,14.437,294250.1325
2015-05-29 12:55:00,26.24,26.27,26.24,26.27,173820.87970323264,14.437,14.4535,14.437,14.4535,173820.8797
2015-05-29 13:00:00,26.27,26.28,26.26,26.28,184154.7429782724,14.4535,14.459,14.448,14.459,184154.743
2015-05-29 13:05:00,26.28,26.28,26.24,26.24,258081.61102278743,14.459,14.459,14.437,14.437,258081.611
2015-05-29 13:10:00,26.25,26.25,26.24,26.25,233174.35082140964,14.4425,14.4425,14.437,14.4425,233174.3508
2015-05-29 13:15:00,26.25,26.26,26.24,26.26,147191.30895601484,14.4425,14.448,14.437,14.448,147191.309
2015-05-29 13:20:00,26.26,26.27,26.25,26.26,290673.0259671436,14.448,14.4535,14.4425,14.448,290673.026
2015-05-29 13:25:00,26.26,26.26,26.23,26.24,312003.1796502384,14.448,14.448,14.4315,14.437,312003.1797
2015-05-29 13:30:00,26.24,26.24,26.23,26.24,134737.6788553259,14.437,14.437,14.4315,14.437,134737.6789
2015-05-29 13:35:00,26.24,26.24,26.2,26.21,390832.0084790672,14.437,14.437,14.415,14.4205,390832.0085
2015-05-29 13:40:00,26.21,26.22,26.21,26.21,161632.22045574986,14.4205,14.426,14.4205,14.4205,161632.2205
2015-05-29 13:45:00,26.21,26.24,26.21,26.24,382087.9703232644,14.4205,14.437,14.4205,14.437,382087.9703
2015-05-29 13:50:00,26.24,26.24,26.22,26.22,181372.54901960783,14.437,14.437,14.426,14.426,181372.549
2015-05-29 13:55:00,26.23,26.24,26.22,26.23,279146.7938526762,14.4315,14.437,14.426,14.4315,279146.7939
2015-05-29 14:00:00,26.22,26.24,26.22,26.23,301801.8018018018,14.426,14.437,14.426,14.4315,301801.8018
2015-05-29 14:05:00,26.23,26.25,26.22,26.24,189056.7037625861,14.4315,14.4425,14.426,14.437,189056.7038
2015-05-29 14:10:00,26.25,26.26,26.24,26.26,88102.80869104397,14.4425,14.448,14.437,14.448,88102.8087
2015-05-29 14:15:00,26.26,26.26,26.23,26.24,230259.671436142,14.448,14.448,14.4315,14.437,230259.6714
2015-05-29 14:20:00,26.24,26.24,26.21,26.21,376523.5824059353,14.437,14.437,14.4205,14.4205,376523.5824
2015-05-29 14:25:00,26.21,26.24,26.21,26.24,373608.90302066767,14.4205,14.437,14.4205,14.437,373608.903
2015-05-29 14:30:00,26.24,26.24,26.21,26.22,329358.7705352411,14.437,14.437,14.4205,14.426,329358.7705
2015-05-29 14:35:00,26.22,26.22,26.21,26.21,214891.36195018547,14.426,14.426,14.4205,14.4205,214891.362
2015-05-29 14:40:00,26.22,26.22,26.2,26.21,350688.92421833595,14.426,14.426,14.415,14.4205,350688.9242
2015-05-29 14:45:00,26.21,26.21,26.17,26.17,388447.27080021193,14.4205,14.4205,14.3985,14.3985,388447.2708
2015-05-29 14:50:00,26.17,26.18,26.15,26.18,300874.40381558024,14.3985,14.404,14.3875,14.404,300874.4038
2015-05-29 14:55:00,26.18,26.19,26.18,26.19,275702.17276099627,14.404,14.4095,14.404,14.4095,275702.1728
2015-05-29 15:00:00,26.19,26.2,26.18,26.18,439586.6454689984,14.4095,14.415,14.404,14.404,439586.6455
2015-05-29 15:05:00,26.18,26.23,26.18,26.21,372019.0779014309,14.404,14.4315,14.404,14.4205,372019.0779
2015-05-29 15:10:00,26.21,26.24,26.21,26.21,339692.6338102808,14.4205,14.437,14.4205,14.4205,339692.6338
2015-05-29 15:15:00,26.21,26.22,26.19,26.2,261923.6883942766,14.4205,14.426,14.4095,14.415,261923.6884
2015-05-29 15:20:00,26.2,26.21,26.17,26.19,552994.1706412294,14.415,14.4205,14.3985,14.4095,552994.1706
2015-05-29 15:25:00,26.18,26.21,26.16,26.16,641096.9793322734,14.404,14.4205,14.393,14.393,641096.9793
2015-05-29 15:30:00,26.17,26.18,26.13,26.14,883147.853736089,14.3985,14.404,14.3765,14.382,883147.8537
2015-05-29 15:35:00,26.14,26.15,26.13,26.14,452305.2464228934,14.382,14.3875,14.3765,14.382,452305.2464
2015-05-29 15:40:00,26.14,26.17,26.14,26.15,774112.3476417593,14.382,14.3985,14.382,14.3875,774112.3476
2015-05-29 15:45:00,26.15,26.16,26.13,26.13,624271.3301536831,14.3875,14.393,14.3765,14.3765,624271.3302
2015-05-29 15:50:00,26.13,26.14,26.11,26.12,1176603.073661897,14.3765,14.382,14.3655,14.371,1176603.0737
2015-05-29 15:55:00,26.11,26.12,26.07,26.07,3020402.755696873,14.3655,14.371,14.3435,14.3435,3020402.7557
2015-06-01 09:30:00,26.06,26.12,26.04,26.08,686722.31054584,14.338,14.371,14.327,14.349,686722.3105
2015-06-01 09:35:00,26.07,26.07,26.03,26.03,653818.2299947005,14.3435,14.3435,14.3215,14.3215,653818.23
2015-06-01 09:40:00,26.03,26.04,25.97,26.04,511244.0381558028,14.3215,14.327,14.2885,14.327,511244.0382
2015-06-01 09:45:00,26.04,26.05,25.97,25.97,1026928.9878113408,14.327,14.3325,14.2885,14.2885,1026928.9878
2015-06-01 09:50:00,25.97,25.99,25.95,25.95,690290.1430842606,14.2885,14.2995,14.2775,14.2775,690290.1431
2015-06-01 09:55:00,25.95,25.98,25.94,25.96,511518.2829888712,14.2775,14.294,14.272,14.283,511518.283
2015-06-01 10:00:00,25.96,26.03,25.95,26.01,691106.2533121356,14.283,14.3215,14.2775,14.3105,691106.2533
2015-06-01 10:05:00,26.01,26.02,25.99,26.01,480023.8473767885,14.3105,14.316,14.2995,14.3105,480023.8474
2015-06-01 10:10:00,26.01,26.02,25.93,25.94,344023.58240593533,14.3105,14.316,14.2665,14.272,344023.5824
2015-06-01 10:15:00,25.94,25.96,25.9,25.91,616375.1987281399,14.272,14.283,14.25,14.2555,616375.1987
2015-06-01 10:20:00,25.91,25.97,25.9,25.95,438378.3783783784,14.2555,14.2885,14.25,14.2775,438378.3784
2015-06-01 10:25:00,25.94,25.95,25.92,25.93,359859.56544780073,14.272,14.2775,14.261,14.2665,359859.5654
2015-06-01 10:30:00,25.93,25.95,25.9,25.9,349097.77424483304,14.2665,14.2775,14.25,14.25,349097.7742
2015-06-01 10:35:00,25.9,25.93,25.89,25.92,430325.9141494435,14.25,14.2665,14.2445,14.261,430325.9141
2015-06-01 10:40:00,25.92,25.93,25.9,25.92,554614.467408585,14.261,14.2665,14.25,14.261,554614.4674
2015-06-01 10:45:00,25.91,25.94,25.9,25.93,270098.03921568627,14.2555,14.272,14.25,14.2665,270098.0392
2015-06-01 10:50:00,25.93,25.93,25.9,25.9,364765.5007949125,14.2665,14.2665,14.25,14.25,364765.5008
2015-06-01 10:55:00,25.9,25.93,25.89,25.9,483889.7721250662,14.25,14.2665,14.2445,14.25,483889.7721
2015-06-01 11:00:00,25.9,25.93,25.9,25.92,468100.1589825119,14.25,14.2665,14.25,14.261,468100.159
2015-06-01 11:05:00,25.91,25.93,25.9,25.91,367640.4345521992,14.2555,14.2665,14.25,14.2555,367640.4346
2015-06-01 11:10:00,25.91,25.92,25.89,25.89,241139.3746687864,14.2555,14.261,14.2445,14.2445,241139.3747
2015-06-01 11:15:00,25.89,25.9,25.87,25.88,408435.3471118177,14.2445,14.25,14.2335,14.239,408435.3471
2015-06-01 11:20:00,25.87,25.93,25.87,25.9,493974.56279809214,14.2335,14.2665,14.2335,14.25,493974.5628
2015-06-01 11:25:00,25.9,25.93,25.87,25.89,475336.5129835717,14.25,14.2665,14.2335,14.2445,475336.513
2015-06-01 11:30:00,25.89,25.9,25.88,25.89,202382.08797032325,14.2445,14.25,14.239,14.2445,202382.088
2015-06-01 11:35:00,25.88,25.9,25.87,25.88,603109.4329623741,14.239,14.25,14.2335,14.239,603109.433
2015-06-01 11:40:00,25.87,25.88,25.85,25.86,322146.2639109698,14.2335,14.239,14.2224,14.228,322146.2639
2015-06-01 11:45:00,25.85,25.86,25.84,25.85,266089.0302066772,14.2224,14.228,14.2169,14.2224,266089.0302
2015-06-01 11:50:00,25.86,25.86,25.84,25.84,357941.1764705882,14.228,14.228,14.2169,14.2169,357941.1765
2015-06-01 11:55:00,25.84,25.87,25.84,25.86,313249.8675145734,14.2169,14.2335,14.2169,14.228,313249.8675
2015-06-01 12:00:00,25.86,25.88,25.85,25.87,309270.005299417,14.228,14.239,14.2224,14.2335,309270.0053
2015-06-01 12:05:00,25.87,25.89,25.85,25.87,318941.4414414414,14.2335,14.2445,14.2224,14.2335,318941.4414
2015-06-01 12:10:00,25.87,25.89,25.86,25.87,265516.693163752,14.2335,14.2445,14.228,14.2335,265516.6932
2015-06-01 12:15:00,25.87,25.92,25.87,25.91,217719.9258081611,14.2335,14.261,14.2335,14.2555,217719.9258
2015-06-01 12:20:00,25.92,25.92,25.9,25.92,322439.05670376256,14.261,14.261,14.25,14.261,322439.0567
2015-06-01 12:25:00,25.92,25.95,25.91,25.94,283204.8224695283,14.261,14.2775,14.2555,14.272,283204.8225
2015-06-01 12:30:00,25.94,25.96,25.93,25.94,336514.3084260731,14.272,14.283,14.2665,14.272,336514.3084
2015-06-01 12:35:00,25.94,25.95,25.93,25.93,138241.9183889772,14.272,14.2775,14.2665,14.2665,138241.9184
2015-06-01 12:40:00,25.93,25.93,25.93,25.93,129207.7371489136,14.2665,14.2665,14.2665,14.2665,129207.7371
2015-06-01 12:45:00,25.93,25.93,25.91,25.91,293386.3275039745,14.2665,14.2665,14.2555,14.2555,293386.3275
2015-06-01 12:50:00,25.92,25.93,25.91,25.93,217965.0238473768,14.261,14.2665,14.2555,14.2665,217965.0238
2015-06-01 12:55:00,25.93,25.96,25.93,25.95,330776.364599894,14.2665,14.283,14.2665,14.2775,330776.3646
2015-06-01 13:00:00,25.96,26.0,25.95,26.0,414333.5983041865,14.283,14.305,14.2775,14.305,414333.5983
2015-06-01 13:05:00,26.0,26.0,25.97,25.99,184014.3084260731,14.305,14.305,14.2885,14.2995,184014.3084
2015-06-01 13:10:00,25.99,25.99,25.94,25.95,211233.4393216746,14.2995,14.2995,14.272,14.2775,211233.4393
2015-06-01 13:15:00,25.96,25.97,25.94,25.94,212996.82034976152,14.283,14.2885,14.272,14.272,212996.8203
2015-06-01 13:20:00,25.94,25.97,25.93,25.94,276134.0752517223,14.272,14.2885,14.2665,14.272,276134.0753
2015-06-01 13:25:00,25.96,25.97,25.94,25.97,269137.51987281395,14.283,14.2885,14.272,14.2885,269137.5199
2015-06-01 13:30:00,25.97,26.0,25.97,26.0,316609.6979332273,14.2885,14.305,14.2885,14.305,316609.6979
2015-06-01 13:35:00,26.0,26.03,25.99,26.0,357301.2718600954,14.305,14.3215,14.2995,14.305,357301.2719
2015-06-01 13:40:00,26.0,26.02,26.0,26.02,239112.34764175932,14.305,14.316,14.305,14.316,239112.3476
2015-06-01 13:45:00,26.02,26.03,26.01,26.02,314822.46952835185,14.316,14.3215,14.3105,14.316,314822.4695
2015-06-01 13:50:00,26.02,26.03,26.0,26.03,262902.7556968733,14.316,14.3215,14.305,14.3215,262902.7557
2015-06-01 13:55:00,26.03,26.04,26.02,26.03,370417.3290937997,14.3215,14.327,14.316,14.3215,370417.3291
2015-06-01 14:00:00,26.03,26.03,26.0,26.0,264405.14043455216,14.3215,14.3215,14.305,14.305,264405.1404
2015-06-01 14:05:00,26.0,26.0,25.99,26.0,195161.6322204557,14.305,14.305,14.2995,14.305,195161.6322
2015-06-01 14:10:00,26.0,26.01,26.0,26.0,166216.2162162162,14.305,14.3105,14.305,14.305,166216.2162
2015-06-01 14:15:00,26.0,26.03,26.0,26.03,156099.6290408055,14.305,14.3215,14.305,14.3215,156099.629
2015-06-01 14:20:00,26.02,26.07,26.02,26.07,449969.5283518813,14.316,14.3435,14.316,14.3435,449969.5284
2015-06-01 14:25:00,26.07,26.08,26.05,26.08,257503.97456279807,14.3435,14.349,14.3325,14.349,257503.9746
2015-06-01 14:30:00,26.08,26.09,26.06,26.06,350302.066772655,14.349,14.3545,14.338,14.338,350302.0668
2015-06-01 14:35:00,26.07,26.08,26.06,26.07,145107.3131955485,14.3435,14.349,14.338,14.3435,145107.3132
2015-06-01 14:40:00,26.07,26.09,26.06,26.06,444850.2914679385,14.3435,14.3545,14.338,14.338,444850.2915
2015-06-01 14:45:00,26.06,26.09,26.06,26.08,317534.4462109168,14.338,14.3545,14.338,14.349,317534.4462
2015-06-01 14:50:00,26.08,26.09,26.07,26.09,188759.93640699523,14.349,14.3545,14.3435,14.3545,188759.9364
2015-06-01 14:55:00,26.08,26.09,26.07,26.09,321766.03073661897,14.349,14.3545,14.3435,14.3545,321766.0307
2015-06-01 15:00:00,26.09,26.11,26.09,26.1,321051.9342872284,14.3545,14.3655,14.3545,14.36,321051.9343
2015-06-01 15:05:00,26.1,26.1,26.09,26.1,205837.30789613145,14.36,14.36,14.3545,14.36,205837.3079
2015-06-01 15:10:00,26.1,26.1,26.09,26.09,348412.82458929514,14.36,14.36,14.3545,14.3545,348412.8246
2015-06-01 15:15:00,26.1,26.1,26.06,26.06,552081.3460519343,14.36,14.36,14.338,14.338,552081.3461
2015-06-01 15:20:00,26.06,26.07,26.03,26.04,544243.5082140964,14.338,14.3435,14.3215,14.327,544243.5082
2015-06-01 15:25:00,26.04,26.05,26.02,26.04,605284.8436671966,14.327,14.3325,14.316,14.327,605284.8437
2015-06-01 15:30:00,26.04,26.04,26.0,26.0,624488.6062533121,14.327,14.327,14.305,14.305,624488.6063
2015-06-01 15:35:00,26.0,26.03,26.0,26.01,504497.8802331743,14.305,14.3215,14.305,14.3105,504497.8802
2015-06-01 15:40:00,26.02,26.02,25.98,25.98,394961.579226285,14.316,14.316,14.294,14.294,394961.5792
2015-06-01 15:45:00,25.99,26.0,25.97,26.0,728292.2628510863,14.2995,14.305,14.2885,14.305,728292.2629
2015-06-01 15:50:00,26.0,26.02,25.97,25.98,921034.71118177,14.305,14.316,14.2885,14.294,921034.7112
2015-06-01 15:55:00,25.97,25.98,25.92,25.93,2471289.083200848,14.2885,14.294,14.261,14.2665,2471289.0832
2015-06-02 09:30:00,25.94,25.97,25.87,25.93,743436.6719660837,14.272,14.2885,14.2335,14.2665,743436.672
2015-06-02 09:35:00,25.93,25.97,25.89,25.9,433198.19819819817,14.2665,14.2885,14.2445,14.25,433198.1982
2015-06-02 09:40:00,25.9,25.93,25.89,25.92,408010.0688924218,14.25,14.2665,14.2445,14.261,408010.0689
2015-06-02 09:45:00,25.92,25.93,25.89,25.91,267439.05670376256,14.261,14.2665,14.2445,14.2555,267439.0567
2015-06-02 09:50:00,25.91,25.95,25.9,25.94,319219.66083730786,14.2555,14.2775,14.25,14.272,319219.6608
2015-06-02 09:55:00,25.94,25.97,25.92,25.95,280674.3508214096,14.272,14.2885,14.261,14.2775,280674.3508
2015-06-02 10:00:00,25.95,26.02,25.94,26.02,561071.8071012188,14.2775,14.316,14.272,14.316,561071.8071
2015-06-02 10:05:00,26.02,26.03,25.96,25.97,1139348.1717011128,14.316,14.3215,14.283,14.2885,1139348.1717
2015-06-02 10:10:00,25.96,26.01,25.96,25.99,509329.6237413884,14.283,14.3105,14.283,14.2995,509329.6237
2015-06-02 10:15:00,25.99,26.0,25.96,25.97,167812.66560678324,14.2995,14.305,14.283,14.2885,167812.6656
2015-06-02 10:20:00,25.97,26.0,25.97,26.0,127649.70853206146,14.2885,14.305,14.2885,14.305,127649.7085
2015-06-02 10:25:00,26.0,26.01,25.98,26.01,269383.9427662957,14.305,14.3105,14.294,14.3105,269383.9428
2015-06-02 10:30:00,26.0,26.02,26.0,26.01,299725.7551669316,14.305,14.316,14.305,14.3105,299725.7552
2015-06-02 10:35:00,26.01,26.03,26.0,26.02,398390.3020667726,14.3105,14.3215,14.305,14.316,398390.3021
2015-06-02 10:40:00,26.02,26.03,26.0,26.01,288725.49019607843,14.316,14.3215,14.305,14.3105,288725.4902
2015-06-02 10:45:00,26.0,26.03,26.0,26.0,142348.96661367247,14.305,14.3215,14.305,14.305,142348.9666
2015-06-02 10:50:00,26.0,26.01,25.99,25.99,170147.0588235294,14.305,14.3105,14.2995,14.2995,170147.0588
2015-06-02 10:55:00,25.99,26.0,25.96,25.96,261289.08320084788,14.2995,14.305,14.283,14.283,261289.0832
2015-06-02 11:00:00,25.96,25.98,25.94,25.97,193406.200317965,14.283,14.294,14.272,14.2885,193406.2003
2015-06-02 11:05:00,25.98,26.0,25.97,26.0,292265.5007949125,14.294,14.305,14.2885,14.305,292265.5008
2015-06-02 11:10:00,25.99,26.03,25.99,26.02,339625.06624271325,14.2995,14.3215,14.2995,14.316,339625.0662
2015-06-02 11:15:00,26.02,26.02,25.97,25.97,205655.8028616852,14.316,14.316,14.2885,14.2885,205655.8029
2015-06-02 11:20:00,25.97,25.98,25.95,25.95,113305.51139374668,14.2885,14.294,14.2775,14.2775,113305.5114
2015-06-02 11:25:00,25.95,25.98,25.94,25.97,159272.6550079491,14.2775,14.294,14.272,14.2885,159272.655
2015-06-02 11:30:00,25.97,25.98,25.97,25.97,123297.56226815048,14.2885,14.294,14.2885,14.2885,123297.5623
2015-06-02 11:35:00,25.97,25.97,25.96,25.97,214093.79968203497,14.2885,14.2885,14.283,14.2885,214093.7997
2015-06-02 11:40:00,25.97,25.99,25.97,25.99,87643.08426073131,14.2885,14.2995,14.2885,14.2995,87643.0843
2015-06-02 11:45:00,25.99,25.99,25.97,25.97,122109.16799152092,14.2995,14.2995,14.2885,14.2885,122109.168
2015-06-02 11:50:00,25.97,25.98,25.97,25.98,139154.74297827238,14.2885,14.294,14.2885,14.294,139154.743
2015-06-02 11:55:00,25.97,26.01,25.97,25.97,311538.1558028617,14.2885,14.3105,14.2885,14.2885,311538.1558
2015-06-02 12:00:00,25.97,26.02,25.97,26.02,205282.1939586645,14.2885,14.316,14.2885,14.316,205282.194
2015-06-02 12:05:00,26.02,26.04,26.01,26.03,157711.9766825649,14.316,14.327,14.3105,14.3215,157711.9767
2015-06-02 12:10:00,26.03,26.04,26.03,26.03,90679.65023847375,14.3215,14.327,14.3215,14.3215,90679.6502
2015-06-02 12:15:00,26.04,26.04,26.0,26.0,137556.9687334393,14.327,14.327,14.305,14.305,137556.9687
2015-06-02 12:20:00,26.0,26.02,26.0,26.0,136816.3751987281,14.305,14.316,14.305,14.305,136816.3752
2015-06-02 12:25:00,26.0,26.03,26.0,26.0,235520.66772655005,14.305,14.3215,14.305,14.305,235520.6677
2015-06-02 12:30:00,26.0,26.02,26.0,26.0,120030.47164811868,14.305,14.316,14.305,14.305,120030.4716
2015-06-02 12:35:00,26.0,26.02,26.0,26.0,158471.11817700052,14.305,14.316,14.305,14.305,158471.1182
2015-06-02 12:40:00,26.01,26.02,26.0,26.01,145414.6793852676,14.3105,14.316,14.305,14.3105,145414.6794
2015-06-02 12:45:00,26.01,26.06,26.01,26.06,480208.0021197668,14.3105,14.338,14.3105,14.338,480208.0021
2015-06-02 12:50:00,26.06,26.06,26.02,26.03,425086.115527292,14.338,14.338,14.316,14.3215,425086.1155
2015-06-02 12:55:00,26.03,26.03,26.01,26.02,237877.58346581875,14.3215,14.3215,14.3105,14.316,237877.5835
2015-06-02 13:00:00,26.02,26.04,26.01,26.04,277568.8924218336,14.316,14.327,14.3105,14.327,277568.8924
2015-06-02 13:05:00,26.04,26.04,26.01,26.03,212701.37784843665,14.327,14.327,14.3105,14.3215,212701.3778
2015-06-02 13:10:00,26.02,26.03,26.01,26.01,215916.79915209324,14.316,14.3215,14.3105,14.3105,215916.7992
2015-06-02 13:15:00,26.01,26.03,26.0,26.0,130108.63804981452,14.3105,14.3215,14.305,14.305,130108.638
2015-06-02 13:20:00,26.0,26.04,26.0,26.03,282849.76152623206,14.305,14.327,14.305,14.3215,282849.7615
2015-06-02 13:25:00,26.03,26.03,26.0,26.0,283126.6560678325,14.3215,14.3215,14.305,14.305,283126.6561
2015-06-02 13:30:00,26.01,26.02,26.0,26.0,309292.52782193955,14.3105,14.316,14.305,14.305,309292.5278
2015-06-02 13:35:00,26.0,26.03,26.0,26.02,193028.61685214625,14.305,14.3215,14.305,14.316,193028.6169
2015-06-02 13:40:00,26.02,26.02,26.0,26.0,119925.80816110226,14.316,14.316,14.305,14.305,119925.8082
2015-06-02 13:45:00,26.01,26.03,26.0,26.03,282203.2326444091,14.3105,14.3215,14.305,14.3215,282203.2326
2015-06-02 13:50:00,26.02,26.04,26.01,26.03,333930.8426073132,14.316,14.327,14.3105,14.3215,333930.8426
2015-06-02 13:55:00,26.03,26.06,26.03,26.04,213889.77212506623,14.3215,14.338,14.3215,14.327,213889.7721
2015-06-02 14:00:00,26.05,26.05,26.02,26.02,395151.0333863274,14.3325,14.3325,14.316,14.316,395151.0334
2015-06-02 14:05:00,26.02,26.05,26.0,26.03,237729.1997880233,14.316,14.3325,14.305,14.3215,237729.1998
2015-06-02 14:10:00,26.03,26.04,26.0,26.0,405937.9968203497,14.3215,14.327,14.305,14.305,405937.9968
2015-06-02 14:15:00,26.0,26.02,26.0,26.0,186629.5707472178,14.305,14.316,14.305,14.305,186629.5707
2015-06-02 14:20:00,26.0,26.03,26.0,26.02,156913.08956014836,14.305,14.3215,14.305,14.316,156913.0896
2015-06-02 14:25:00,26.03,26.03,26.0,26.03,200735.29411764705,14.3215,14.3215,14.305,14.3215,200735.2941
2015-06-02 14:30:00,26.03,26.03,26.01,26.02,100078.1664016958,14.3215,14.3215,14.3105,14.316,100078.1664
2015-06-02 14:35:00,26.02,26.03,26.0,26.0,246922.36354001056,14.316,14.3215,14.305,14.305,246922.3635
2015-06-02 14:40:00,26.01,26.02,26.0,26.0,228600.95389507152,14.3105,14.316,14.305,14.305,228600.9539
2015-06-02 14:45:00,26.0,26.01,25.97,25.98,253689.7191308956,14.305,14.3105,14.2885,14.294,253689.7191
2015-06-02 14:50:00,25.98,25.98,25.97,25.97,194231.5845257021,14.294,14.294,14.2885,14.2885,194231.5845
2015-06-02 14:55:00,25.98,26.0,25.97,26.0,92529.14679385266,14.294,14.305,14.2885,14.305,92529.1468
2015-06-02 15:00:00,26.0,26.0,25.98,26.0,239379.9682034976,14.305,14.305,14.294,14.305,239379.9682
2015-06-02 15:05:00,25.99,26.0,25.97,26.0,289022.2575516693,14.2995,14.305,14.2885,14.305,289022.2576
2015-06-02 15:10:00,26.0,26.02,26.0,26.0,280219.9258081611,14.305,14.316,14.305,14.305,280219.9258
2015-06-02 15:15:00,26.0,26.02,26.0,26.0,140624.00635930046,14.305,14.316,14.305,14.305,140624.0064
2015-06-02 15:20:00,26.0,26.03,26.0,26.0,269166.6666666666,14.305,14.3215,14.305,14.305,269166.6667
2015-06-02 15:25:00,26.0,26.02,26.0,26.0,330832.0084790673,14.305,14.316,14.305,14.305,330832.0085
2015-06-02 15:30:00,26.0,26.0,25.98,26.0,314495.2305246423,14.305,14.305,14.294,14.305,314495.2305
2015-06-02 15:35:00,26.0,26.02,25.99,26.0,447199.25808161095,14.305,14.316,14.2995,14.305,447199.2581
2015-06-02 15:40:00,26.0,26.0,25.97,25.99,460374.9337572866,14.305,14.305,14.2885,14.2995,460374.9338
2015-06-02 15:45:00,25.98,25.98,25.95,25.95,982625.8611552728,14.294,14.294,14.2775,14.2775,982625.8612
2015-06-02 15:50:00,25.96,25.96,25.93,25.95,796271.8600953894,14.283,14.283,14.2665,14.2775,796271.8601
2015-06-02 15:55:00,25.96,25.96,25.93,25.94,871016.1632220455,14.283,14.283,14.2665,14.272,871016.1632
2015-06-03 09:30:00,26.0,26.06,25.93,26.0,815637.2549019607,14.305,14.338,14.2665,14.305,815637.2549
2015-06-03 09:35:00,26.0,26.05,25.99,26.0,805671.7011128775,14.305,14.3325,14.2995,14.305,805671.7011
2015-06-03 09:40:00,26.0,26.01,25.96,25.97,310609.4329623741,14.305,14.3105,14.283,14.2885,310609.433
2015-06-03 09:45:00,25.97,26.06,25.97,26.02,718113.4075251722,14.2885,14.338,14.2885,14.316,718113.4075
2015-06-03 09:50:00,26.03,26.09,26.01,26.09,561017.4880763115,14.3215,14.3545,14.3105,14.3545,561017.4881
2015-06-03 09:55:00,26.09,26.15,26.09,26.13,672268.1505034446,14.3545,14.3875,14.3545,14.3765,672268.1505
2015-06-03 10:00:00,26.12,26.15,26.09,26.1,636895.8664546899,14.371,14.3875,14.3545,14.36,636895.8665
2015-06-03 10:05:00,26.1,26.24,26.09,26.24,1315720.7207207207,14.36,14.437,14.3545,14.437,1315720.7207
2015-06-03 10:10:00,26.23,26.33,26.22,26.33,1134383.9427662955,14.4315,14.4865,14.426,14.4865,1134383.9428
2015-06-03 10:15:00,26.33,26.39,26.31,26.35,1715792.2628510862,14.4865,14.5196,14.4755,14.4975,1715792.2629
2015-06-03 10:20:00,26.35,26.49,26.33,26.47,2328766.560678325,14.4975,14.5746,14.4865,14.5636,2328766.5607
2015-06-03 10:25:00,26.47,26.47,26.4,26.43,1239046.1049284576,14.5636,14.5636,14.5251,14.5416,1239046.1049
2015-06-03 10:30:00,26.44,26.46,26.43,26.45,619599.8940116586,14.5471,14.5581,14.5416,14.5526,619599.894
2015-06-03 10:35:00,26.46,26.48,26.43,26.48,1896320.8797032328,14.5581,14.5691,14.5416,14.5691,1896320.8797
2015-06-03 10:40:00,26.47,26.52,26.43,26.43,1350662.4271330154,14.5636,14.5911,14.5416,14.5416,1350662.4271
2015-06-03 10:45:00,26.43,26.52,26.43,26.52,864450.1854795972,14.5416,14.5911,14.5416,14.5911,864450.1855
2015-06-03 10:50:00,26.52,26.53,26.49,26.52,883914.9443561208,14.5911,14.5966,14.5746,14.5911,883914.9444
2015-06-03 10:55:00,26.52,26.52,26.51,26.52,552514.5733969263,14.5911,14.5911,14.5856,14.5911,552514.5734
2015-06-03 11:00:00,26.52,26.55,26.51,26.52,1473313.460519343,14.5911,14.6076,14.5856,14.5911,1473313.4605
2015-06-03 11:05:00,26.52,26.55,26.51,26.51,729403.8155802861,14.5911,14.6076,14.5856,14.5856,729403.8156
2015-06-03 11:10:00,26.51,26.52,26.49,26.51,564899.3110757816,14.5856,14.5911,14.5746,14.5856,564899.3111
2015-06-03 11:15:00,26.51,26.53,26.48,26.48,858318.759936407,14.5856,14.5966,14.5691,14.5691,858318.7599
2015-06-03 11:20:00,26.49,26.51,26.47,26.5,645115.2623211446,14.5746,14.5856,14.5636,14.5801,645115.2623
2015-06-03 11:25:00,26.5,26.5,26.46,26.46,491677.26550079486,14.5801,14.5801,14.5581,14.5581,491677.2655
2015-06-03 11:30:00,26.46,26.48,26.46,26.46,992188.6592474828,14.5581,14.5691,14.5581,14.5581,992188.6592
2015-06-03 11:35:00,26.46,26.5,26.46,26.49,789799.9470058293,14.5581,14.5801,14.5581,14.5746,789799.947
2015-06-03 11:40:00,26.49,26.5,26.47,26.49,408449.920508744,14.5746,14.5801,14.5636,14.5746,408449.9205
2015-06-03 11:45:00,26.49,26.49,26.45,26.46,697239.0037095919,14.5746,14.5746,14.5526,14.5581,697239.0037
2015-06-03 11:50:00,26.46,26.46,26.41,26.44,757992.8457869634,14.5581,14.5581,14.5306,14.5471,757992.8458
2015-06-03 11:55:00,26.44,26.44,26.43,26.43,153786.43349231585,14.5471,14.5471,14.5416,14.5416,153786.4335
2015-06-03 12:00:00,26.43,26.43,26.43,26.43,110914.1494435612,14.5416,14.5416,14.5416,14.5416,110914.1494
2015-06-03 12:05:00,26.43,26.43,26.43,26.43,207378.11340752515,14.5416,14.5416,14.5416,14.5416,207378.1134
2015-06-03 12:10:00,26.43,26.46,26.43,26.44,324402.4907260201,14.5416,14.5581,14.5416,14.5471,324402.4907
2015-06-03 12:15:00,26.44,26.46,26.43,26.44,377285.37360890297,14.5471,14.5581,14.5416,14.5471,377285.3736
2015-06-03 12:20:00,26.44,26.46,26.43,26.45,266621.6216216216,14.5471,14.5581,14.5416,14.5526,266621.6216
2015-06-03 12:25:00,26.45,26.49,26.44,26.49,681781.9289878113,14.5526,14.5746,14.5471,14.5746,681781.929
2015-06-03 12:30:00,26.48,26.51,26.47,26.48,432841.8124006359,14.5691,14.5856,14.5636,14.5691,432841.8124
2015-06-03 12:35:00,26.48,26.5,26.47,26.5,273003.44462109165,14.5691,14.5801,14.5636,14.5801,273003.4446
2015-06-03 12:40:00,26.49,26.5,26.49,26.5,204439.58664546892,14.5746,14.5801,14.5746,14.5801,204439.5866
2015-06-03 12:45:00,26.5,26.5,26.43,26.43,696249.3375728669,14.5801,14.5801,14.5416,14.5416,696249.3376
2015-06-03 12:50:00,26.43,26.44,26.42,26.44,404976.1526232114,14.5416,14.5471,14.5361,14.5471,404976.1526
2015-06-03 12:55:00,26.43,26.45,26.43,26.45,199761.52623211444,14.5416,14.5526,14.5416,14.5526,199761.5262
2015-06-03 13:00:00,26.45,26.45,26.43,26.44,201899.84101748807,14.5526,14.5526,14.5416,14.5471,201899.841
2015-06-03 13:05:00,26.44,26.45,26.41,26.42,358465.8187599364,14.5471,14.5526,14.5306,14.5361,358465.8188
2015-06-03 13:10:00,26.42,26.43,26.41,26.43,161112.8775834658,14.5361,14.5416,14.5306,14.5416,161112.8776
2015-06-03 13:15:00,26.43,26.44,26.43,26.43,111287.75834658186,14.5416,14.5471,14.5416,14.5416,111287.7583
2015-06-03 13:20:00,26.43,26.45,26.43,26.44,226624.2713301537,14.5416,14.5526,14.5416,14.5471,226624.2713
2015-06-03 13:25:00,26.44,26.46,26.43,26.44,269071.27715951245,14.5471,14.5581,14.5416,14.5471,269071.2772
2015-06-03 13:30:00,26.44,26.46,26.43,26.46,392037.6258611552,14.5471,14.5581,14.5416,14.5581,392037.6259
2015-06-03 13:35:00,26.46,26.48,26.46,26.48,275500.7949125596,14.5581,14.5691,14.5581,14.5691,275500.7949
2015-06-03 13:40:00,26.48,26.48,26.46,26.46,265340.4875463699,14.5691,14.5691,14.5581,14.5581,265340.4875
2015-06-03 13:45:00,26.46,26.46,26.45,26.46,256813.72549019608,14.5581,14.5581,14.5526,14.5581,256813.7255
2015-06-03 13:50:00,26.46,26.46,26.43,26.46,244089.8251192369,14.5581,14.5581,14.5416,14.5581,244089.8251
2015-06-03 13:55:00,26.46,26.46,26.43,26.46,364011.658717541,14.5581,14.5581,14.5416,14.5581,364011.6587
2015-06-03 14:00:00,26.46,26.49,26.46,26.48,437832.5384207737,14.5581,14.5746,14.5581,14.5691,437832.5384
2015-06-03 14:05:00,26.48,26.49,26.47,26.48,408863.2750397456,14.5691,14.5746,14.5636,14.5691,408863.275
2015-06-03 14:10:00,26.49,26.49,26.47,26.49,217852.4112347641,14.5746,14.5746,14.5636,14.5746,217852.4112
2015-06-03 14:15:00,26.49,26.51,26.49,26.51,433386.32750397455,14.5746,14.5856,14.5746,14.5856,433386.3275
2015-06-03 14:20:00,26.5,26.54,26.5,26.52,583716.2162162162,14.5801,14.6021,14.5801,14.5911,583716.2162
2015-06-03 14:25:00,26.52,26.52,26.51,26.52,290092.73979862215,14.5911,14.5911,14.5856,14.5911,290092.7398
2015-06-03 14:30:00,26.52,26.52,26.5,26.52,381767.355590885,14.5911,14.5911,14.5801,14.5911,381767.3556
2015-06-03 14:35:00,26.51,26.52,26.5,26.51,407276.0996290408,14.5856,14.5911,14.5801,14.5856,407276.0996
2015-06-03 14:40:00,26.5,26.52,26.46,26.46,545821.409644939,14.5801,14.5911,14.5581,14.5581,545821.4096
2015-06-03 14:45:00,26.46,26.48,26.46,26.46,394346.8468468468,14.5581,14.5691,14.5581,14.5581,394346.8468
2015-06-03 14:50:00,26.46,26.47,26.45,26.46,459275.3047164811,14.5581,14.5636,14.5526,14.5581,459275.3047
2015-06-03 14:55:00,26.46,26.47,26.4,26.47,598285.6385797561,14.5581,14.5636,14.5251,14.5636,598285.6386
2015-06-03 15:00:00,26.47,26.49,26.46,26.48,523440.6465288818,14.5636,14.5746,14.5581,14.5691,523440.6465
2015-06-03 15:05:00,26.48,26.49,26.47,26.49,296025.43720190774,14.5691,14.5746,14.5636,14.5746,296025.4372
2015-06-03 15:10:00,26.48,26.49,26.48,26.48,329064.65288818226,14.5691,14.5746,14.5691,14.5691,329064.6529
2015-06-03 15:15:00,26.48,26.49,26.45,26.47,668787.7583465818,14.5691,14.5746,14.5526,14.5636,668787.7583
2015-06-03 15:20:00,26.47,26.47,26.45,26.46,334194.4886062533,14.5636,14.5636,14.5526,14.5581,334194.4886
2015-06-03 15:25:00,26.46,26.46,26.44,26.44,441334.1282458929,14.5581,14.5581,14.5471,14.5471,441334.1282
2015-06-03 15:30:00,26.44,26.47,26.43,26.46,788351.8812930577,14.5471,14.5636,14.5416,14.5581,788351.8813
2015-06-03 15:35:00,26.46,26.49,26.46,26.49,684218.3359830418,14.5581,14.5746,14.5581,14.5746,684218.336
2015-06-03 15:40:00,26.49,26.49,26.46,26.48,670825.384207737,14.5746,14.5746,14.5581,14.5691,670825.3842
2015-06-03 15:45:00,26.48,26.49,26.46,26.46,582525.1722310545,14.5691,14.5746,14.5581,14.5581,582525.1722
2015-06-03 15:50:00,26.46,26.47,26.46,26.47,869459.4594594594,14.5581,14.5636,14.5581,14.5636,869459.4595
2015-06-03 15:55:00,26.47,26.47,26.43,26.44,1884485.95654478,14.5636,14.5636,14.5416,14.5471,1884485.9565
2015-06-04 09:30:00,26.36,26.44,26.27,26.34,5134148.118706942,14.503,14.5471,14.4535,14.492,5134148.1187
2015-06-04 09:35:00,26.34,26.36,26.25,26.31,2073778.48436672,14.492,14.503,14.4425,14.4755,2073778.4844
2015-06-04 09:40:00,26.33,26.36,26.28,26.33,2555465.0238473765,14.4865,14.503,14.459,14.4865,2555465.0238
2015-06-04 09:45:00,26.33,26.37,26.32,26.32,1181270.5352411233,14.4865,14.5085,14.481,14.481,1181270.5352
2015-06-04 09:50:00,26.33,26.44,26.32,26.43,1411226.8150503444,14.4865,14.5471,14.481,14.5416,1411226.8151
2015-06-04 09:55:00,26.43,26.54,26.43,26.54,1834002.3847376788,14.5416,14.6021,14.5416,14.6021,1834002.3847
2015-06-04 10:00:00,26.54,26.67,26.53,26.62,2570037.0959194484,14.6021,14.6736,14.5966,14.6461,2570037.0959
2015-06-04 10:05:00,26.62,26.67,26.61,26.65,1019525.7021727609,14.6461,14.6736,14.6406,14.6626,1019525.7022
2015-06-04 10:10:00,26.65,26.67,26.59,26.59,948899.0461049284,14.6626,14.6736,14.6296,14.6296,948899.0461
2015-06-04 10:15:00,26.59,26.61,26.57,26.58,812635.135135135,14.6296,14.6406,14.6186,14.6241,812635.1351
2015-06-04 10:20:00,26.58,26.59,26.55,26.57,662400.6359300476,14.6241,14.6296,14.6076,14.6186,662400.6359
2015-06-04 10:25:00,26.57,26.64,26.56,26.61,839803.9215686274,14.6186,14.6571,14.6131,14.6406,839803.9216
2015-06-04 10:30:00,26.61,26.61,26.57,26.58,720035.7710651828,14.6406,14.6406,14.6186,14.6241,720035.7711
2015-06-04 10:35:00,26.58,26.61,26.57,26.6,623713.5665076841,14.6241,14.6406,14.6186,14.6351,623713.5665
2015-06-04 10:40:00,26.59,26.67,26.59,26.65,951491.7859035506,14.6296,14.6736,14.6296,14.6626,951491.7859
2015-06-04 10:45:00,26.64,26.66,26.61,26.62,883635.4001059883,14.6571,14.6681,14.6406,14.6461,883635.4001
2015-06-04 10:50:00,26.61,26.62,26.59,26.61,1152916.0042395336,14.6406,14.6461,14.6296,14.6406,1152916.0042
2015-06-04 10:55:00,26.61,26.61,26.55,26.56,808887.1224165341,14.6406,14.6406,14.6076,14.6131,808887.1224
2015-06-04 11:00:00,26.56,26.56,26.52,26.54,531433.4923158452,14.6131,14.6131,14.5911,14.6021,531433.4923
2015-06-04 11:05:00,26.54,26.58,26.52,26.58,591493.1107578166,14.6021,14.6241,14.5911,14.6241,591493.1108
2015-06-04 11:10:00,26.57,26.63,26.57,26.61,561293.0577636459,14.6186,14.6516,14.6186,14.6406,561293.0578
2015-06-04 11:15:00,26.61,26.63,26.6,26.63,480949.920508744,14.6406,14.6516,14.6351,14.6516,480949.9205
2015-06-04 11:20:00,26.63,26.71,26.62,26.7,1532085.3206147323,14.6516,14.6956,14.6461,14.6901,1532085.3206
2015-06-04 11:25:00,26.7,26.72,26.66,26.7,800857.1807101219,14.6901,14.7011,14.6681,14.6901,800857.1807
2015-06-04 11:30:00,26.7,26.7,26.64,26.66,635959.1944886062,14.6901,14.6901,14.6571,14.6681,635959.1945
2015-06-04 11:35:00,26.67,26.7,26.64,26.66,876458.6645468997,14.6736,14.6901,14.6571,14.6681,876458.6645
2015-06-04 11:40:00,26.67,26.72,26.66,26.72,737227.0800211976,14.6736,14.7011,14.6681,14.7011,737227.08
2015-06-04 11:45:00,26.71,26.72,26.64,26.67,700879.7032326444,14.6956,14.7011,14.6571,14.6736,700879.7032
2015-06-04 11:50:00,26.67,26.72,26.67,26.7,879451.5103338632,14.6736,14.7011,14.6736,14.6901,879451.5103
2015-06-04 11:55:00,26.71,26.72,26.68,26.71,472864.3349231584,14.6956,14.7011,14.6791,14.6956,472864.3349
2015-06-04 12:00:00,26.72,26.74,26.68,26.7,1086465.28881823,14.7011,14.7121,14.6791,14.6901,1086465.2888
2015-06-04 12:05:00,26.7,26.75,26.7,26.74,1288286.9634340222,14.6901,14.7176,14.6901,14.7121,1288286.9634
2015-06-04 12:10:00,26.74,26.78,26.73,26.77,829994.7005829358,14.7121,14.7341,14.7066,14.7286,829994.7006
2015-06-04 12:15:00,26.77,26.77,26.75,26.76,455882.3529411765,14.7286,14.7286,14.7176,14.7231,455882.3529
2015-06-04 12:20:00,26.76,26.77,26.74,26.75,438524.1123476417,14.7231,14.7286,14.7121,14.7176,438524.1123
2015-06-04 12:25:00,26.75,26.75,26.72,26.73,252571.54213036565,14.7176,14.7176,14.7011,14.7066,252571.5421
2015-06-04 12:30:00,26.73,26.77,26.72,26.77,409504.5045045045,14.7066,14.7286,14.7011,14.7286,409504.5045
2015-06-04 12:35:00,26.77,26.77,26.74,26.75,270471.64811870694,14.7286,14.7286,14.7121,14.7176,270471.6481
2015-06-04 12:40:00,26.76,26.76,26.71,26.73,407784.8436671966,14.7231,14.7231,14.6956,14.7066,407784.8437
2015-06-04 12:45:00,26.72,26.74,26.72,26.73,187851.08638049813,14.7011,14.7121,14.7011,14.7066,187851.0864
2015-06-04 12:50:00,26.73,26.74,26.71,26.73,356776.6295707472,14.7066,14.7121,14.6956,14.7066,356776.6296
2015-06-04 12:55:00,26.73,26.74,26.71,26.72,488059.0885002649,14.7066,14.7121,14.6956,14.7011,488059.0885
2015-06-04 13:00:00,26.72,26.74,26.71,26.71,387217.8060413354,14.7011,14.7121,14.6956,14.6956,387217.806
2015-06-04 13:05:00,26.72,26.75,26.7,26.72,820331.2135665076,14.7011,14.7176,14.6901,14.7011,820331.2136
2015-06-04 13:10:00,26.72,26.74,26.71,26.74,286033.38632750395,14.7011,14.7121,14.6956,14.7121,286033.3863
2015-06-04 13:15:00,26.74,26.74,26.71,26.73,611962.1091679914,14.7121,14.7121,14.6956,14.7066,611962.1092
2015-06-04 13:20:00,26.73,26.73,26.69,26.7,488668.52146263904,14.7066,14.7066,14.6846,14.6901,488668.5215
2015-06-04 13:25:00,26.7,26.7,26.68,26.69,406477.2125066242,14.6901,14.6901,14.6791,14.6846,406477.2125
2015-06-04 13:30:00,26.68,26.7,26.68,26.68,485866.454689984,14.6791,14.6901,14.6791,14.6791,485866.4547
2015-06-04 13:35:00,26.68,26.7,26.68,26.69,345166.93163751985,14.6791,14.6901,14.6791,14.6846,345166.9316
2015-06-04 13:40:00,26.69,26.7,26.68,26.68,410483.5718071012,14.6846,14.6901,14.6791,14.6791,410483.5718
2015-06-04 13:45:00,26.69,26.7,26.64,26.64,914903.2856385796,14.6846,14.6901,14.6571,14.6571,914903.2856
2015-06-04 13:50:00,26.64,26.65,26.61,26.64,540223.9003709592,14.6571,14.6626,14.6406,14.6571,540223.9004
2015-06-04 13:55:00,26.64,26.64,26.58,26.6,546074.4568097509,14.6571,14.6571,14.6241,14.6351,546074.4568
2015-06-04 14:00:00,26.6,26.62,26.59,26.61,879326.9740328563,14.6351,14.6461,14.6296,14.6406,879326.974
2015-06-04 14:05:00,26.61,26.61,26.59,26.6,631122.151563328,14.6406,14.6406,14.6296,14.6351,631122.1516
2015-06-04 14:10:00,26.6,26.64,26.59,26.64,421931.6375198728,14.6351,14.6571,14.6296,14.6571,421931.6375
2015-06-04 14:15:00,26.64,26.7,26.63,26.69,1162547.694753577,14.6571,14.6901,14.6516,14.6846,1162547.6948
2015-06-04 14:20:00,26.69,26.72,26.67,26.7,608321.409644939,14.6846,14.7011,14.6736,14.6901,608321.4096
2015-06-04 14:25:00,26.7,26.74,26.7,26.7,1132024.377318495,14.6901,14.7121,14.6901,14.6901,1132024.3773
2015-06-04 14:30:00,26.7,26.72,26.69,26.7,459468.7334393216,14.6901,14.7011,14.6846,14.6901,459468.7334
2015-06-04 14:35:00,26.71,26.71,26.65,26.67,686282.4589295177,14.6956,14.6956,14.6626,14.6736,686282.4589
2015-06-04 14:40:00,26.67,26.67,26.64,26.64,381514.3084260731,14.6736,14.6736,14.6571,14.6571,381514.3084
2015-06-04 14:45:00,26.64,26.67,26.64,26.64,670782.9888712241,14.6571,14.6736,14.6571,14.6571,670782.9889
2015-06-04 14:50:00,26.64,26.65,26.61,26.62,301262.58611552726,14.6571,14.6626,14.6406,14.6461,301262.5861
2015-06-04 14:55:00,26.61,26.63,26.61,26.61,323445.9459459459,14.6406,14.6516,14.6406,14.6406,323445.9459
2015-06-04 15:00:00,26.61,26.64,26.61,26.64,541674.6157922628,14.6406,14.6571,14.6406,14.6571,541674.6158
2015-06-04 15:05:00,26.64,26.64,26.61,26.62,478165.0768415474,14.6571,14.6571,14.6406,14.6461,478165.0768
2015-06-04 15:10:00,26.62,26.62,26.61,26.61,215292.7927927928,14.6461,14.6461,14.6406,14.6406,215292.7928
2015-06-04 15:15:00,26.61,26.61,26.58,26.6,949213.0365659776,14.6406,14.6406,14.6241,14.6351,949213.0366
2015-06-04 15:20:00,26.6,26.64,26.58,26.61,948585.0556438792,14.6351,14.6571,14.6241,14.6406,948585.0556
2015-06-04 15:25:00,26.61,26.64,26.6,26.61,565066.2427133014,14.6406,14.6571,14.6351,14.6406,565066.2427
2015-06-04 15:30:00,26.61,26.62,26.58,26.58,838546.6348701642,14.6406,14.6461,14.6241,14.6241,838546.6349
2015-06-04 15:35:00,26.59,26.61,26.58,26.61,1226422.893481717,14.6296,14.6406,14.6241,14.6406,1226422.8935
2015-06-04 15:40:00,26.61,26.63,26.6,26.63,805449.1255961844,14.6406,14.6516,14.6351,14.6516,805449.1256
2015-06-04 15:45:00,26.62,26.64,26.61,26.61,1109244.8330683624,14.6461,14.6571,14.6406,14.6406,1109244.8331
2015-06-04 15:50:00,26.61,26.61,26.59,26.61,959079.2262851086,14.6406,14.6406,14.6296,14.6406,959079.2263
2015-06-04 15:55:00,26.61,26.64,26.6,26.64,2118170.376258611,14.6406,14.6571,14.6351,14.6571,2118170.3763
2015-06-05 09:30:00,26.54,26.55,26.46,26.48,1217506.62427133,14.6021,14.6076,14.5581,14.5691,1217506.6243
2015-06-05 09:35:00,26.47,26.48,26.33,26.33,1501630.8956014838,14.5636,14.5691,14.4865,14.4865,1501630.8956
2015-06-05 09:40:00,26.33,26.36,26.3,26.34,880168.2564917859,14.4865,14.503,14.47,14.492,880168.2565
2015-06-05 09:45:00,26.34,26.45,26.33,26.42,822518.5479597243,14.492,14.5526,14.4865,14.5361,822518.548
2015-06-05 09:50:00,26.42,26.44,26.42,26.43,668472.4430312664,14.5361,14.5471,14.5361,14.5416,668472.443
2015-06-05 09:55:00,26.43,26.43,26.37,26.4,612780.8691043984,14.5416,14.5416,14.5085,14.5251,612780.8691
2015-06-05 10:00:00,26.41,26.51,26.4,26.47,645612.0826709061,14.5306,14.5856,14.5251,14.5636,645612.0827
2015-06-05 10:05:00,26.46,26.51,26.42,26.42,723443.2962374138,14.5581,14.5856,14.5361,14.5361,723443.2962
2015-06-05 10:10:00,26.43,26.43,26.38,26.41,657505.2994170641,14.5416,14.5416,14.5141,14.5306,657505.2994
2015-06-05 10:15:00,26.42,26.43,26.38,26.4,744998.6751457339,14.5361,14.5416,14.5141,14.5251,744998.6751
2015-06-05 10:20:00,26.39,26.43,26.37,26.4,446422.893481717,14.5196,14.5416,14.5085,14.5251,446422.8935
2015-06-05 10:25:00,26.4,26.4,26.34,26.35,559409.1149973503,14.5251,14.5251,14.492,14.4975,559409.115
2015-06-05 10:30:00,26.35,26.37,26.34,26.36,516669.31637519866,14.4975,14.5085,14.492,14.503,516669.3164
2015-06-05 10:35:00,26.37,26.4,26.36,26.39,351481.18706942233,14.5085,14.5251,14.503,14.5196,351481.1871
2015-06-05 10:40:00,26.38,26.41,26.34,26.35,572509.2739798622,14.5141,14.5306,14.492,14.4975,572509.274
2015-06-05 10:45:00,26.35,26.35,26.31,26.33,873349.2315845257,14.4975,14.4975,14.4755,14.4865,873349.2316
2015-06-05 10:50:00,26.33,26.33,26.31,26.33,288116.05723370425,14.4865,14.4865,14.4755,14.4865,288116.0572
2015-06-05 10:55:00,26.33,26.33,26.27,26.31,682965.0238473767,14.4865,14.4865,14.4535,14.4755,682965.0238
2015-06-05 11:00:00,26.31,26.31,26.27,26.28,258681.7700052994,14.4755,14.4755,14.4535,14.459,258681.77
2015-06-05 11:05:00,26.28,26.36,26.27,26.32,1196751.4573396926,14.459,14.503,14.4535,14.481,1196751.4573
2015-06-05 11:10:00,26.33,26.33,26.3,26.31,642735.8240593534,14.4865,14.4865,14.47,14.4755,642735.8241
2015-06-05 11:15:00,26.31,26.31,26.28,26.3,277417.8590355061,14.4755,14.4755,14.459,14.47,277417.859
2015-06-05 11:20:00,26.3,26.33,26.3,26.3,287277.4244833068,14.47,14.4865,14.47,14.47,287277.4245
2015-06-05 11:25:00,26.3,26.3,26.27,26.28,350541.86539480655,14.47,14.47,14.4535,14.459,350541.8654
2015-06-05 11:30:00,26.28,26.28,26.21,26.23,782766.2957074721,14.459,14.459,14.4205,14.4315,782766.2957
2015-06-05 11:35:00,26.23,26.26,26.21,26.26,1239189.189189189,14.4315,14.448,14.4205,14.448,1239189.1892
2015-06-05 11:40:00,26.26,26.26,26.24,26.24,358314.7853736089,14.448,14.448,14.437,14.437,358314.7854
2015-06-05 11:45:00,26.24,26.24,26.22,26.24,368159.77742448327,14.437,14.437,14.426,14.437,368159.7774
2015-06-05 11:50:00,26.23,26.25,26.23,26.24,353683.09485956543,14.4315,14.4425,14.4315,14.437,353683.0949
2015-06-05 11:55:00,26.24,26.24,26.23,26.24,163256.49178590355,14.437,14.437,14.4315,14.437,163256.4918
2015-06-05 12:00:00,26.23,26.24,26.22,26.23,385508.74403815577,14.4315,14.437,14.426,14.4315,385508.744
2015-06-05 12:05:00,26.22,26.23,26.18,26.19,554557.4986751457,14.426,14.4315,14.404,14.4095,554557.4987
2015-06-05 12:10:00,26.18,26.19,26.16,26.18,672840.4875463698,14.404,14.4095,14.393,14.404,672840.4875
2015-06-05 12:15:00,26.18,26.18,26.15,26.18,442244.303126656,14.404,14.404,14.3875,14.404,442244.3031
2015-06-05 12:20:00,26.17,26.18,26.14,26.16,766534.1812400635,14.3985,14.404,14.382,14.393,766534.1812
2015-06-05 12:25:00,26.16,26.19,26.15,26.16,432298.6221515633,14.393,14.4095,14.3875,14.393,432298.6222
2015-06-05 12:30:00,26.16,26.17,26.14,26.15,504529.6767355591,14.393,14.3985,14.382,14.3875,504529.6767
2015-06-05 12:35:00,26.15,26.15,26.13,26.15,489056.70376258605,14.3875,14.3875,14.3765,14.3875,489056.7038
2015-06-05 12:40:00,26.15,26.19,26.13,26.18,679304.4515103338,14.3875,14.4095,14.3765,14.404,679304.4515
2015-06-05 12:45:00,26.18,26.18,26.17,26.18,121009.5389507154,14.404,14.404,14.3985,14.404,121009.539
2015-06-05 12:50:00,26.18,26.22,26.17,26.22,651801.8018018018,14.404,14.426,14.3985,14.426,651801.8018
2015-06-05 12:55:00,26.21,26.21,26.2,26.21,363475.0927397986,14.4205,14.4205,14.415,14.4205,363475.0927
2015-06-05 13:00:00,26.21,26.21,26.18,26.19,298284.3137254902,14.4205,14.4205,14.404,14.4095,298284.3137
2015-06-05 13:05:00,26.2,26.26,26.19,26.24,467552.9941706412,14.415,14.448,14.4095,14.437,467552.9942
2015-06-05 13:10:00,26.24,26.24,26.21,26.23,219022.2575516693,14.437,14.437,14.4205,14.4315,219022.2576
2015-06-05 13:15:00,26.22,26.25,26.22,26.24,311425.54319024907,14.426,14.4425,14.426,14.437,311425.5432
2015-06-05 13:20:00,26.25,26.26,26.24,26.26,345900.9009009009,14.4425,14.448,14.437,14.448,345900.9009
2015-06-05 13:25:00,26.26,26.26,26.23,26.24,208468.4684684685,14.448,14.448,14.4315,14.437,208468.4685
2015-06-05 13:30:00,26.24,26.25,26.23,26.24,293814.2554319025,14.437,14.4425,14.4315,14.437,293814.2554
2015-06-05 13:35:00,26.24,26.24,26.2,26.23,362890.8320084791,14.437,14.437,14.415,14.4315,362890.832
2015-06-05 13:40:00,26.23,26.23,26.2,26.21,408106.783253842,14.4315,14.4315,14.415,14.4205,408106.7833
2015-06-05 13:45:00,26.21,26.24,26.21,26.21,487254.9019607843,14.4205,14.437,14.4205,14.4205,487254.902
2015-06-05 13:50:00,26.22,26.23,26.21,26.23,180874.40381558027,14.426,14.4315,14.4205,14.4315,180874.4038
2015-06-05 13:55:00,26.23,26.23,26.21,26.21,342496.0254372019,14.4315,14.4315,14.4205,14.4205,342496.0254
2015-06-05 14:00:00,26.21,26.23,26.21,26.23,267872.2840487546,14.4205,14.4315,14.4205,14.4315,267872.284
2015-06-05 14:05:00,26.23,26.24,26.21,26.24,396674.6157922628,14.4315,14.437,14.4205,14.437,396674.6158
2015-06-05 14:10:00,26.24,26.24,26.21,26.21,673044.5151033385,14.437,14.437,14.4205,14.4205,673044.5151
2015-06-05 14:15:00,26.21,26.22,26.21,26.21,261299.6820349761,14.4205,14.426,14.4205,14.4205,261299.682
2015-06-05 14:20:00,26.21,26.21,26.18,26.18,313518.8129305776,14.4205,14.4205,14.404,14.404,313518.8129
2015-06-05 14:25:00,26.18,26.18,26.18,26.18,82782.19395866455,14.404,14.404,14.404,14.404,82782.194
2015-06-05 14:30:00,26.18,26.19,26.18,26.19,191947.5357710652,14.404,14.4095,14.404,14.4095,191947.5358
2015-06-05 14:35:00,26.19,26.2,26.18,26.18,294891.36195018544,14.4095,14.415,14.404,14.404,294891.362
2015-06-05 14:40:00,26.18,26.19,26.17,26.18,422355.5908850026,14.404,14.4095,14.3985,14.404,422355.5909
2015-06-05 14:45:00,26.18,26.18,26.16,26.18,299280.6041335453,14.404,14.404,14.393,14.404,299280.6041
2015-06-05 14:50:00,26.18,26.19,26.17,26.19,352007.1542130365,14.404,14.4095,14.3985,14.4095,352007.1542
2015-06-05 14:55:00,26.19,26.19,26.17,26.18,346542.1303656598,14.4095,14.4095,14.3985,14.404,346542.1304
2015-06-05 15:00:00,26.18,26.29,26.17,26.18,730523.317435082,14.404,14.4645,14.3985,14.404,730523.3174
2015-06-05 15:05:00,26.18,26.18,26.15,26.15,306719.66083730786,14.404,14.404,14.3875,14.3875,306719.6608
2015-06-05 15:10:00,26.16,26.19,26.15,26.18,598118.7069422363,14.393,14.4095,14.3875,14.404,598118.7069
2015-06-05 15:15:00,26.18,26.18,26.16,26.16,196303.6565977742,14.404,14.404,14.393,14.393,196303.6566
2015-06-05 15:20:00,26.16,26.17,26.14,26.15,303709.591944886,14.393,14.3985,14.382,14.3875,303709.5919
2015-06-05 15:25:00,26.15,26.15,26.13,26.13,371083.7307896131,14.3875,14.3875,14.3765,14.3765,371083.7308
2015-06-05 15:30:00,26.14,26.17,26.12,26.16,837643.0842607312,14.382,14.3985,14.371,14.393,837643.0843
2015-06-05 15:35:00,26.16,26.16,26.12,26.12,580922.0985691573,14.393,14.393,14.371,14.371,580922.0986
2015-06-05 15:40:00,26.12,26.12,26.07,26.09,1659288.5532591413,14.371,14.371,14.3435,14.3545,1659288.5533
2015-06-05 15:45:00,26.08,26.09,26.07,26.08,1104896.6613672494,14.349,14.3545,14.3435,14.349,1104896.6614
2015-06-05 15:50:00,26.08,26.08,26.04,26.04,1897847.1118177,14.349,14.349,14.327,14.327,1897847.1118
2015-06-05 15:55:00,26.05,26.09,26.04,26.09,2883051.1393746687,14.3325,14.3545,14.327,14.3545,2883051.1394
2015-06-08 09:30:00,26.04,26.12,26.03,26.11,961487.8113407524,14.327,14.371,14.3215,14.3655,961487.8113
2015-06-08 09:35:00,26.11,26.18,26.09,26.12,542009.8039215686,14.3655,14.404,14.3545,14.371,542009.8039
2015-06-08 09:40:00,26.12,26.18,26.11,26.14,627529.1467938527,14.371,14.404,14.3655,14.382,627529.1468
2015-06-08 09:45:00,26.14,26.15,26.12,26.13,393033.9162692104,14.382,14.3875,14.371,14.3765,393033.9163
2015-06-08 09:50:00,26.13,26.13,26.08,26.13,399474.03285638575,14.3765,14.3765,14.349,14.3765,399474.0329
2015-06-08 09:55:00,26.13,26.15,26.08,26.11,547823.2644409115,14.3765,14.3875,14.349,14.3655,547823.2644
2015-06-08 10:00:00,26.12,26.12,26.08,26.09,500162.95707472175,14.371,14.371,14.349,14.3545,500162.9571
2015-06-08 10:05:00,26.1,26.12,26.09,26.09,488977.2125066242,14.36,14.371,14.3545,14.3545,488977.2125
2015-06-08 10:10:00,26.09,26.1,26.06,26.09,409039.4806571277,14.3545,14.36,14.338,14.3545,409039.4807
2015-06-08 10:15:00,26.08,26.15,26.08,26.15,451494.43561208266,14.349,14.3875,14.349,14.3875,451494.4356
2015-06-08 10:20:00,26.15,26.15,26.13,26.15,501163.2220455749,14.3875,14.3875,14.3765,14.3875,501163.222
2015-06-08 10:25:00,26.15,26.15,26.14,26.15,368180.9750927397,14.3875,14.3875,14.382,14.3875,368180.9751
2015-06-08 10:30:00,26.15,26.19,26.13,26.18,494043.4552199258,14.3875,14.4095,14.3765,14.404,494043.4552
2015-06-08 10:35:00,26.18,26.19,26.17,26.18,426845.5219925808,14.404,14.4095,14.3985,14.404,426845.522
2015-06-08 10:40:00,26.18,26.18,26.16,26.17,366699.7880233174,14.404,14.404,14.393,14.3985,366699.788
2015-06-08 10:45:00,26.18,26.18,26.11,26.12,441379.173290938,14.404,14.404,14.3655,14.371,441379.1733
2015-06-08 10:50:00,26.12,26.16,26.12,26.15,786797.8272390036,14.371,14.393,14.371,14.3875,786797.8272
2015-06-08 10:55:00,26.15,26.16,26.13,26.13,403704.2925278219,14.3875,14.393,14.3765,14.3765,403704.2925
2015-06-08 11:00:00,26.14,26.18,26.13,26.18,307900.10598834127,14.382,14.404,14.3765,14.404,307900.106
2015-06-08 11:05:00,26.18,26.19,26.13,26.18,410551.1393746688,14.404,14.4095,14.3765,14.404,410551.1394
2015-06-08 11:10:00,26.18,26.19,26.15,26.16,396959.4594594594,14.404,14.4095,14.3875,14.393,396959.4595
2015-06-08 11:15:00,26.16,26.18,26.16,26.18,294854.2660307366,14.393,14.404,14.393,14.404,294854.266
2015-06-08 11:20:00,26.18,26.19,26.18,26.18,161331.47853736088,14.404,14.4095,14.404,14.404,161331.4785
2015-06-08 11:25:00,26.18,26.19,26.13,26.14,485845.2570217276,14.404,14.4095,14.3765,14.382,485845.257
2015-06-08 11:30:00,26.14,26.18,26.13,26.17,372564.9178590355,14.382,14.404,14.3765,14.3985,372564.9179
2015-06-08 11:35:00,26.18,26.18,26.16,26.16,143616.8521462639,14.404,14.404,14.393,14.393,143616.8521
2015-06-08 11:40:00,26.16,26.18,26.15,26.18,202775.5696873344,14.393,14.404,14.3875,14.404,202775.5697
2015-06-08 11:45:00,26.17,26.18,26.15,26.17,278509.5389507154,14.3985,14.404,14.3875,14.3985,278509.539
2015-06-08 11:50:00,26.17,26.18,26.15,26.16,266923.6883942766,14.3985,14.404,14.3875,14.393,266923.6884
2015-06-08 11:55:00,26.16,26.17,26.15,26.17,118257.81664016956,14.393,14.3985,14.3875,14.3985,118257.8166
2015-06-08 12:00:00,26.17,26.17,26.16,26.16,153565.1828298887,14.3985,14.3985,14.393,14.393,153565.1828
2015-06-08 12:05:00,26.17,26.17,26.15,26.16,209039.4806571277,14.3985,14.3985,14.3875,14.393,209039.4807
2015-06-08 12:10:00,26.15,26.17,26.15,26.16,198961.31425543188,14.3875,14.3985,14.3875,14.393,198961.3143
2015-06-08 12:15:00,26.16,26.18,26.15,26.18,278424.74827768945,14.393,14.404,14.3875,14.404,278424.7483
2015-06-08 12:20:00,26.18,26.18,26.17,26.17,251807.1012188659,14.404,14.404,14.3985,14.3985,251807.1012
2015-06-08 12:25:00,26.18,26.18,26.15,26.17,263842.07737148914,14.404,14.404,14.3875,14.3985,263842.0774
2015-06-08 12:30:00,26.18,26.19,26.17,26.18,241512.98357180707,14.404,14.4095,14.3985,14.404,241512.9836
2015-06-08 12:35:00,26.18,26.2,26.18,26.19,198916.26921038685,14.404,14.415,14.404,14.4095,198916.2692
2015-06-08 12:40:00,26.19,26.2,26.18,26.18,224167.99152093267,14.4095,14.415,14.404,14.404,224167.9915
2015-06-08 12:45:00,26.18,26.18,26.15,26.17,168100.1589825119,14.404,14.404,14.3875,14.3985,168100.159
2015-06-08 12:50:00,26.18,26.18,26.17,26.18,75137.78484366719,14.404,14.404,14.3985,14.404,75137.7848
2015-06-08 12:55:00,26.17,26.18,26.15,26.16,193483.0418653948,14.3985,14.404,14.3875,14.393,193483.0419
2015-06-08 13:00:00,26.17,26.17,26.15,26.16,139092.47482776892,14.3985,14.3985,14.3875,14.393,139092.4748
2015-06-08 13:05:00,26.16,26.17,26.15,26.16,300178.8553259141,14.393,14.3985,14.3875,14.393,300178.8553
2015-06-08 13:10:00,26.16,26.17,26.14,26.17,413191.573926868,14.393,14.3985,14.382,14.3985,413191.5739
2015-06-08 13:15:00,26.17,26.18,26.16,26.18,297239.0037095919,14.3985,14.404,14.393,14.404,297239.0037
2015-06-08 13:20:00,26.18,26.19,26.17,26.18,154156.0678325384,14.404,14.4095,14.3985,14.404,154156.0678
2015-06-08 13:25:00,26.18,26.18,26.16,26.18,289375.9936406995,14.404,14.404,14.393,14.404,289375.9936
2015-06-08 13:30:00,26.18,26.18,26.15,26.18,329101.74880763114,14.404,14.404,14.3875,14.404,329101.7488
2015-06-08 13:35:00,26.18,26.18,26.17,26.18,194848.96661367247,14.404,14.404,14.3985,14.404,194848.9666
2015-06-08 13:40:00,26.18,26.2,26.17,26.19,261902.4907260201,14.404,14.415,14.3985,14.4095,261902.4907
2015-06-08 13:45:00,26.19,26.2,26.18,26.2,205156.3328033916,14.4095,14.415,14.404,14.415,205156.3328
2015-06-08 13:50:00,26.19,26.21,26.18,26.2,263729.4647588765,14.4095,14.4205,14.404,14.415,263729.4648
2015-06-08 13:55:00,26.19,26.2,26.17,26.17,264980.12718600954,14.4095,14.415,14.3985,14.3985,264980.1272
2015-06-08 14:00:00,26.18,26.19,26.17,26.19,401140.6995230524,14.404,14.4095,14.3985,14.4095,401140.6995
2015-06-08 14:05:00,26.19,26.19,26.15,26.16,247496.0254372019,14.4095,14.4095,14.3875,14.393,247496.0254
2015-06-08 14:10:00,26.16,26.17,26.14,26.16,570910.174880763,14.393,14.3985,14.382,14.393,570910.1749
2015-06-08 14:15:00,26.16,26.16,26.15,26.16,210797.56226815048,14.393,14.393,14.3875,14.393,210797.5623
2015-06-08 14:20:00,26.15,26.17,26.15,26.16,158651.2983571807,14.3875,14.3985,14.3875,14.393,158651.2984
2015-06-08 14:25:00,26.16,26.17,26.15,26.16,200775.039745628,14.393,14.3985,14.3875,14.393,200775.0397
2015-06-08 14:30:00,26.16,26.2,26.15,26.19,412541.0704822469,14.393,14.415,14.3875,14.4095,412541.0705
2015-06-08 14:35:00,26.19,26.21,26.18,26.19,350409.3799682035,14.4095,14.4205,14.404,14.4095,350409.38
2015-06-08 14:40:00,26.19,26.2,26.18,26.18,369397.191308956,14.4095,14.415,14.404,14.404,369397.1913
2015-06-08 14:45:00,26.18,26.19,26.17,26.18,166049.28457869633,14.404,14.4095,14.3985,14.404,166049.2846
2015-06-08 14:50:00,26.18,26.2,26.17,26.18,279077.9014308426,14.404,14.415,14.3985,14.404,279077.9014
2015-06-08 14:55:00,26.18,26.18,26.16,26.17,203838.10280869104,14.404,14.404,14.393,14.3985,203838.1028
2015-06-08 15:00:00,26.16,26.18,26.15,26.16,420178.8553259141,14.393,14.404,14.3875,14.393,420178.8553
2015-06-08 15:05:00,26.16,26.19,26.15,26.17,681078.4313725489,14.393,14.4095,14.3875,14.3985,681078.4314
2015-06-08 15:10:00,26.16,26.17,26.15,26.17,391326.1791202967,14.393,14.3985,14.3875,14.3985,391326.1791
2015-06-08 15:15:00,26.17,26.19,26.16,26.18,316936.9369369369,14.3985,14.4095,14.393,14.404,316936.9369
2015-06-08 15:20:00,26.18,26.19,26.15,26.16,456406.9952305246,14.404,14.4095,14.3875,14.393,456406.9952
2015-06-08 15:25:00,26.16,26.18,26.14,26.15,445450.4504504504,14.393,14.404,14.382,14.3875,445450.4505
2015-06-08 15:30:00,26.15,26.18,26.15,26.18,985555.1139374668,14.3875,14.404,14.3875,14.404,985555.1139
2015-06-08 15:35:00,26.18,26.18,26.15,26.15,478198.19819819817,14.404,14.404,14.3875,14.3875,478198.1982
2015-06-08 15:40:00,26.15,26.17,26.15,26.16,654937.7318494965,14.3875,14.3985,14.3875,14.393,654937.7318
2015-06-08 15:45:00,26.17,26.17,26.15,26.17,729308.4260731318,14.3985,14.3985,14.3875,14.3985,729308.4261
2015-06-08 15:50:00,26.16,26.19,26.16,26.18,1159621.091679915,14.393,14.4095,14.393,14.404,1159621.0917
2015-06-08 15:55:00,26.17,26.18,26.12,26.12,1977203.232644409,14.3985,14.404,14.371,14.371,1977203.2326
2015-06-09 09:30:00,26.11,26.26,26.11,26.21,1100133.810280869,14.3655,14.448,14.3655,14.4205,1100133.8103
2015-06-09 09:35:00,26.21,26.21,26.14,26.15,459674.0858505564,14.4205,14.4205,14.382,14.3875,459674.0859
2015-06-09 09:40:00,26.15,26.16,26.09,26.11,550694.2236354001,14.3875,14.393,14.3545,14.3655,550694.2236
2015-06-09 09:45:00,26.11,26.13,26.07,26.12,737090.6200317964,14.3655,14.3765,14.3435,14.371,737090.62
2015-06-09 09:50:00,26.12,26.12,26.09,26.12,286397.7212506624,14.371,14.371,14.3545,14.371,286397.7213
2015-06-09 09:55:00,26.12,26.12,26.04,26.05,530221.250662427,14.371,14.371,14.327,14.3325,530221.2507
2015-06-09 10:00:00,26.05,26.09,26.04,26.09,468330.6836248012,14.3325,14.3545,14.327,14.3545,468330.6836
2015-06-09 10:05:00,26.08,26.13,26.07,26.12,357171.43614202435,14.349,14.3765,14.3435,14.371,357171.4361
2015-06-09 10:10:00,26.12,26.12,26.09,26.1,503812.9305776364,14.371,14.371,14.3545,14.36,503812.9306
2015-06-09 10:15:00,26.1,26.11,26.07,26.09,362428.4578696343,14.36,14.3655,14.3435,14.3545,362428.4579
2015-06-09 10:20:00,26.1,26.13,26.09,26.11,337363.5400105988,14.36,14.3765,14.3545,14.3655,337363.54
2015-06-09 10:25:00,26.11,26.14,26.09,26.11,776882.6179120296,14.3655,14.382,14.3545,14.3655,776882.6179
2015-06-09 10:30:00,26.11,26.12,26.08,26.12,396583.2008479067,14.3655,14.371,14.349,14.371,396583.2008
2015-06-09 10:35:00,26.12,26.15,26.1,26.14,302391.36195018544,14.371,14.3875,14.36,14.382,302391.362
2015-06-09 10:40:00,26.14,26.17,26.12,26.17,458359.8304186539,14.382,14.3985,14.371,14.3985,458359.8304
2015-06-09 10:45:00,26.17,26.17,26.14,26.14,306497.0853206147,14.3985,14.3985,14.382,14.382,306497.0853
2015-06-09 10:50:00,26.14,26.15,26.12,26.15,462730.5246422893,14.382,14.3875,14.371,14.3875,462730.5246
2015-06-09 10:55:00,26.15,26.18,26.14,26.15,290957.86963434017,14.3875,14.404,14.382,14.3875,290957.8696
2015-06-09 11:00:00,26.15,26.18,26.15,26.16,300763.11605723365,14.3875,14.404,14.3875,14.393,300763.1161
2015-06-09 11:05:00,26.16,26.18,26.15,26.17,847285.3736089029,14.393,14.404,14.3875,14.3985,847285.3736
2015-06-09 11:10:00,26.16,26.17,26.15,26.15,545677.0005299416,14.393,14.3985,14.3875,14.3875,545677.0005
2015-06-09 11:15:00,26.15,26.15,26.12,26.12,208098.8341282459,14.3875,14.3875,14.371,14.371,208098.8341
2015-06-09 11:20:00,26.12,26.13,26.1,26.11,371380.498145204,14.371,14.3765,14.36,14.3655,371380.4981
2015-06-09 11:25:00,26.11,26.14,26.1,26.13,360119.23688394274,14.3655,14.382,14.36,14.3765,360119.2369
2015-06-09 11:30:00,26.13,26.15,26.12,26.12,354175.94064652885,14.3765,14.3875,14.371,14.371,354175.9406
2015-06-09 11:35:00,26.12,26.13,26.12,26.13,131306.3063063063,14.371,14.3765,14.371,14.3765,131306.3063
2015-06-09 11:40:00,26.13,26.13,26.1,26.12,448359.8304186539,14.3765,14.3765,14.36,14.371,448359.8304
2015-06-09 11:45:00,26.11,26.14,26.11,26.12,287013.7784843667,14.3655,14.382,14.3655,14.371,287013.7785
2015-06-09 11:50:00,26.11,26.13,26.1,26.1,296085.0556438792,14.3655,14.3765,14.36,14.36,296085.0556
2015-06-09 11:55:00,26.11,26.12,26.1,26.12,256467.93852676204,14.3655,14.371,14.36,14.371,256467.9385
2015-06-09 12:00:00,26.12,26.13,26.1,26.12,130463.69899311075,14.371,14.3765,14.36,14.371,130463.699
2015-06-09 12:05:00,26.11,26.12,26.1,26.11,216089.03020667724,14.3655,14.371,14.36,14.3655,216089.0302
2015-06-09 12:10:00,26.11,26.12,26.08,26.09,616233.4393216745,14.3655,14.371,14.349,14.3545,616233.4393
2015-06-09 12:15:00,26.09,26.12,26.09,26.11,333836.77795442496,14.3545,14.371,14.3545,14.3655,333836.778
2015-06-09 12:20:00,26.12,26.12,26.1,26.11,266079.75622681505,14.371,14.371,14.36,14.3655,266079.7562
2015-06-09 12:25:00,26.1,26.12,26.1,26.1,107249.60254372018,14.36,14.371,14.36,14.36,107249.6025
2015-06-09 12:30:00,26.1,26.12,26.09,26.1,83037.89083200847,14.36,14.371,14.3545,14.36,83037.8908
2015-06-09 12:35:00,26.1,26.12,26.09,26.11,242869.6343402225,14.36,14.371,14.3545,14.3655,242869.6343
2015-06-09 12:40:00,26.1,26.12,26.1,26.11,56751.45733969263,14.36,14.371,14.36,14.3655,56751.4573
2015-06-09 12:45:00,26.12,26.12,26.09,26.11,142016.42819289878,14.371,14.371,14.3545,14.3655,142016.4282
2015-06-09 12:50:00,26.11,26.12,26.1,26.11,91045.31001589824,14.3655,14.371,14.36,14.3655,91045.31
2015-06-09 12:55:00,26.11,26.14,26.11,26.13,194150.76841547427,14.3655,14.382,14.3655,14.3765,194150.7684
2015-06-09 13:00:00,26.14,26.15,26.13,26.14,368177.0005299417,14.382,14.3875,14.3765,14.382,368177.0005
2015-06-09 13:05:00,26.13,26.15,26.12,26.13,532456.2798092209,14.3765,14.3875,14.371,14.3765,532456.2798
2015-06-09 13:10:00,26.12,26.14,26.12,26.13,107041.60042395336,14.371,14.382,14.371,14.3765,107041.6004
2015-06-09 13:15:00,26.13,26.13,26.12,26.13,77341.01748807631,14.3765,14.3765,14.371,14.3765,77341.0175
2015-06-09 13:20:00,26.13,26.15,26.12,26.13,173187.59936406993,14.3765,14.3875,14.371,14.3765,173187.5994
2015-06-09 13:25:00,26.12,26.14,26.12,26.12,76518.28298887121,14.371,14.382,14.371,14.371,76518.283
2015-06-09 13:30:00,26.12,26.14,26.12,26.12,82931.90249072602,14.371,14.382,14.371,14.371,82931.9025
2015-06-09 13:35:00,26.12,26.13,26.11,26.11,99478.00741918388,14.371,14.3765,14.3655,14.3655,99478.0074
2015-06-09 13:40:00,26.11,26.12,26.09,26.1,159550.87440381557,14.3655,14.371,14.3545,14.36,159550.8744
2015-06-09 13:45:00,26.11,26.12,26.1,26.11,174748.27768945415,14.3655,14.371,14.36,14.3655,174748.2777
2015-06-09 13:50:00,26.12,26.12,26.11,26.12,96222.84048754636,14.371,14.371,14.3655,14.371,96222.8405
2015-06-09 13:55:00,26.12,26.12,26.09,26.1,135577.6364599894,14.371,14.371,14.3545,14.36,135577.6365
2015-06-09 14:00:00,26.1,26.11,26.09,26.11,132061.4732379438,14.36,14.3655,14.3545,14.3655,132061.4732
2015-06-09 14:05:00,26.11,26.12,26.1,26.11,172511.92368839425,14.3655,14.371,14.36,14.3655,172511.9237
2015-06-09 14:10:00,26.11,26.12,26.09,26.1,132195.2835188129,14.3655,14.371,14.3545,14.36,132195.2835
2015-06-09 14:15:00,26.09,26.12,26.09,26.11,81506.35930047694,14.3545,14.371,14.3545,14.3655,81506.3593
2015-06-09 14:20:00,26.11,26.12,26.11,26.12,99788.02331743509,14.3655,14.371,14.3655,14.371,99788.0233
2015-06-09 14:25:00,26.12,26.12,26.11,26.12,164803.92156862744,14.371,14.371,14.3655,14.371,164803.9216
2015-06-09 14:30:00,26.12,26.12,26.09,26.1,239322.99947005828,14.371,14.371,14.3545,14.36,239322.9995
2015-06-09 14:35:00,26.1,26.13,26.09,26.13,378526.7620561738,14.36,14.3765,14.3545,14.3765,378526.7621
2015-06-09 14:40:00,26.13,26.15,26.12,26.14,313403.5506094329,14.3765,14.3875,14.371,14.382,313403.5506
2015-06-09 14:45:00,26.14,26.14,26.12,26.13,166220.1907790143,14.382,14.382,14.371,14.3765,166220.1908
2015-06-09 14:50:00,26.13,26.13,26.1,26.11,245789.6131425543,14.3765,14.3765,14.36,14.3655,245789.6131
2015-06-09 14:55:00,26.11,26.12,26.1,26.12,285630.6306306306,14.3655,14.371,14.36,14.371,285630.6306
2015-06-09 15:00:00,26.11,26.13,26.09,26.1,414121.6216216216,14.3655,14.3765,14.3545,14.36,414121.6216
2015-06-09 15:05:00,26.1,26.11,26.09,26.09,239731.0545839957,14.36,14.3655,14.3545,14.3545,239731.0546
2015-06-09 15:10:00,26.1,26.11,26.07,26.1,691595.1245363009,14.36,14.3655,14.3435,14.36,691595.1245
2015-06-09 15:15:00,26.1,26.11,26.09,26.1,385866.4546899841,14.36,14.3655,14.3545,14.36,385866.4547
2015-06-09 15:20:00,26.1,26.1,26.09,26.1,570147.0588235294,14.36,14.36,14.3545,14.36,570147.0588
2015-06-09 15:25:00,26.1,26.1,26.06,26.08,447847.1118177,14.36,14.36,14.338,14.349,447847.1118
2015-06-09 15:30:00,26.08,26.08,26.05,26.06,652106.5182829888,14.349,14.349,14.3325,14.338,652106.5183
2015-06-09 15:35:00,26.06,26.09,26.06,26.07,638147.853736089,14.338,14.3545,14.338,14.3435,638147.8537
2015-06-09 15:40:00,26.07,26.08,26.05,26.06,878954.6899841017,14.3435,14.349,14.3325,14.338,878954.69
2015-06-09 15:45:00,26.06,26.07,26.06,26.06,415604.13354531,14.338,14.3435,14.338,14.338,415604.1335
2015-06-09 15:50:00,26.07,26.09,26.06,26.09,677358.2405935347,14.3435,14.3545,14.338,14.3545,677358.2406
2015-06-09 15:55:00,26.08,26.1,26.05,26.06,2200300.7419183888,14.349,14.36,14.3325,14.338,2200300.7419
2015-06-10 09:30:00,26.11,26.21,26.11,26.16,548127.9809220985,14.3655,14.4205,14.3655,14.393,548127.9809
2015-06-10 09:35:00,26.16,26.21,26.15,26.21,369171.9660837308,14.393,14.4205,14.3875,14.4205,369171.9661
2015-06-10 09:40:00,26.2,26.21,26.16,26.18,468518.8129305776,14.415,14.4205,14.393,14.404,468518.8129
2015-06-10 09:45:00,26.18,26.21,26.18,26.2,393958.6645468998,14.404,14.4205,14.404,14.415,393958.6645
2015-06-10 09:50:00,26.2,26.21,26.19,26.19,617037.6258611552,14.415,14.4205,14.4095,14.4095,617037.6259
2015-06-10 09:55:00,26.19,26.21,26.15,26.18,732633.810280869,14.4095,14.4205,14.3875,14.404,732633.8103
2015-06-10 10:00:00,26.18,26.19,26.16,26.19,362089.2951775304,14.404,14.4095,14.393,14.4095,362089.2952
2015-06-10 10:05:00,26.19,26.21,26.18,26.19,406788.5532591415,14.4095,14.4205,14.404,14.4095,406788.5533
2015-06-10 10:10:00,26.19,26.21,26.16,26.16,412934.55219925806,14.4095,14.4205,14.393,14.393,412934.5522
2015-06-10 10:15:00,26.16,26.18,26.15,26.16,1397240.3285638578,14.393,14.404,14.3875,14.393,1397240.3286
2015-06-10 10:20:00,26.16,26.16,26.15,26.16,382140.96449390566,14.393,14.393,14.3875,14.393,382140.9645
2015-06-10 10:25:00,26.16,26.16,26.12,26.14,424896.6613672496,14.393,14.393,14.371,14.382,424896.6614
2015-06-10 10:30:00,26.15,26.15,26.12,26.15,504075.2517223105,14.3875,14.3875,14.371,14.3875,504075.2517
2015-06-10 10:35:00,26.14,26.15,26.14,26.15,477485.4266030736,14.382,14.3875,14.382,14.3875,477485.4266
2015-06-10 10:40:00,26.15,26.15,26.12,26.13,436803.1266560678,14.3875,14.3875,14.371,14.3765,436803.1267
2015-06-10 10:45:00,26.12,26.14,26.12,26.12,451759.4064652888,14.371,14.382,14.371,14.371,451759.4065
2015-06-10 10:50:00,26.13,26.14,26.12,26.13,323551.9342872284,14.3765,14.382,14.371,14.3765,323551.9343
2015-06-10 10:55:00,26.13,26.17,26.13,26.16,742107.8431372548,14.3765,14.3985,14.3765,14.393,742107.8431
2015-06-10 11:00:00,26.16,26.18,26.15,26.16,334882.0879703232,14.393,14.404,14.3875,14.393,334882.088
2015-06-10 11:05:00,26.16,26.18,26.15,26.17,302448.3306836248,14.393,14.404,14.3875,14.3985,302448.3307
2015-06-10 11:10:00,26.16,26.23,26.15,26.21,885573.6618971912,14.393,14.4315,14.3875,14.4205,885573.6619
2015-06-10 11:15:00,26.21,26.21,26.15,26.17,865233.1743508213,14.4205,14.4205,14.3875,14.3985,865233.1744
2015-06-10 11:20:00,26.16,26.18,26.15,26.16,563407.525172231,14.393,14.404,14.3875,14.393,563407.5252
2015-06-10 11:25:00,26.16,26.17,26.15,26.16,653946.7408585055,14.393,14.3985,14.3875,14.393,653946.7409
2015-06-10 11:30:00,26.16,26.17,26.15,26.16,570963.1690514043,14.393,14.3985,14.3875,14.393,570963.1691
2015-06-10 11:35:00,26.16,26.18,26.16,26.18,376059.8834128245,14.393,14.404,14.393,14.404,376059.8834
2015-06-10 11:40:00,26.18,26.2,26.17,26.18,331301.00688924216,14.404,14.415,14.3985,14.404,331301.0069
2015-06-10 11:45:00,26.18,26.18,26.16,26.18,251516.9581346052,14.404,14.404,14.393,14.404,251516.9581
2015-06-10 11:50:00,26.18,26.18,26.15,26.16,287709.32697403285,14.404,14.404,14.3875,14.393,287709.327
2015-06-10 11:55:00,26.16,26.16,26.15,26.15,381899.841017488,14.393,14.393,14.3875,14.3875,381899.841
2015-06-10 12:00:00,26.15,26.15,26.14,26.15,261005.5643879173,14.3875,14.3875,14.382,14.3875,261005.5644
2015-06-10 12:05:00,26.15,26.15,26.13,26.14,232526.4970853206,14.3875,14.3875,14.3765,14.382,232526.4971
2015-06-10 12:10:00,26.14,26.15,26.14,26.15,67751.72231054584,14.382,14.3875,14.382,14.3875,67751.7223
2015-06-10 12:15:00,26.15,26.16,26.14,26.15,217423.1584525702,14.3875,14.393,14.382,14.3875,217423.1585
2015-06-10 12:20:00,26.14,26.15,26.14,26.15,215687.59936407,14.382,14.3875,14.382,14.3875,215687.5994
2015-06-10 12:25:00,26.14,26.15,26.12,26.12,151335.45310015898,14.382,14.3875,14.371,14.371,151335.4531
2015-06-10 12:30:00,26.13,26.15,26.12,26.15,306433.4923158452,14.3765,14.3875,14.371,14.3875,306433.4923
2015-06-10 12:35:00,26.15,26.15,26.11,26.12,273007.4191838897,14.3875,14.3875,14.3655,14.371,273007.4192
2015-06-10 12:40:00,26.12,26.12,26.11,26.12,295341.8124006359,14.371,14.371,14.3655,14.371,295341.8124
2015-06-10 12:45:00,26.12,26.12,26.11,26.12,91556.70376258613,14.371,14.371,14.3655,14.371,91556.7038
2015-06-10 12:50:00,26.12,26.14,26.12,26.14,362694.75357710646,14.371,14.382,14.371,14.382,362694.7536
2015-06-10 12:55:00,26.14,26.18,26.13,26.17,462484.1017488076,14.382,14.404,14.3765,14.3985,462484.1017
2015-06-10 13:00:00,26.17,26.18,26.16,26.16,273350.5564387917,14.3985,14.404,14.393,14.393,273350.5564
2015-06-10 13:05:00,26.17,26.17,26.13,26.15,248851.35135135133,14.3985,14.3985,14.3765,14.3875,248851.3514
2015-06-10 13:10:00,26.15,26.18,26.15,26.15,463162.4271330153,14.3875,14.404,14.3875,14.3875,463162.4271
2015-06-10 13:15:00,26.15,26.15,26.12,26.13,601008.2140964493,14.3875,14.3875,14.371,14.3765,601008.2141
2015-06-10 13:20:00,26.14,26.15,26.13,26.14,170400.10598834127,14.382,14.3875,14.3765,14.382,170400.106
2015-06-10 13:25:00,26.14,26.15,26.12,26.12,347665.60678325384,14.382,14.3875,14.371,14.371,347665.6068
2015-06-10 13:30:00,26.13,26.13,26.11,26.12,476866.71966083726,14.3765,14.3765,14.3655,14.371,476866.7197
2015-06-10 13:35:00,26.12,26.12,26.11,26.12,88055.11393746687,14.371,14.371,14.3655,14.371,88055.1139
2015-06-10 13:40:00,26.12,26.12,26.11,26.12,242000.5299417064,14.371,14.371,14.3655,14.371,242000.5299
2015-06-10 13:45:00,26.12,26.12,26.11,26.12,285315.31531531527,14.371,14.371,14.3655,14.371,285315.3153
2015-06-10 13:50:00,26.12,26.12,26.12,26.12,58647.32379438261,14.371,14.371,14.371,14.371,58647.3238
2015-06-10 13:55:00,26.12,26.13,26.12,26.12,304868.83942766296,14.371,14.3765,14.371,14.371,304868.8394
2015-06-10 14:00:00,26.12,26.18,26.12,26.18,518653.9480657127,14.371,14.404,14.371,14.404,518653.9481
2015-06-10 14:05:00,26.18,26.19,26.18,26.18,416812.40063593,14.404,14.4095,14.404,14.404,416812.4006
2015-06-10 14:10:00,26.18,26.19,26.18,26.19,391686.5394806571,14.404,14.4095,14.404,14.4095,391686.5395
2015-06-10 14:15:00,26.19,26.19,26.18,26.18,599217.0111287758,14.4095,14.4095,14.404,14.404,599217.0111
2015-06-10 14:20:00,26.18,26.2,26.18,26.2,527607.3131955485,14.404,14.415,14.404,14.415,527607.3132
2015-06-10 14:25:00,26.19,26.21,26.19,26.19,214406.4652888182,14.4095,14.4205,14.4095,14.4095,214406.4653
2015-06-10 14:30:00,26.19,26.2,26.18,26.19,569353.4711181769,14.4095,14.415,14.404,14.4095,569353.4711
2015-06-10 14:35:00,26.19,26.2,26.18,26.19,102211.18177000528,14.4095,14.415,14.404,14.4095,102211.1818
2015-06-10 14:40:00,26.19,26.2,26.18,26.2,88956.01483836777,14.4095,14.415,14.404,14.415,88956.0148
2015-06-10 14:45:00,26.2,26.21,26.19,26.2,397182.0349761526,14.415,14.4205,14.4095,14.415,397182.035
2015-06-10 14:50:00,26.2,26.21,26.19,26.21,148840.7525172231,14.415,14.4205,14.4095,14.4205,148840.7525
2015-06-10 14:55:00,26.21,26.21,26.19,26.19,304484.63169051404,14.4205,14.4205,14.4095,14.4095,304484.6317
2015-06-10 15:00:00,26.2,26.21,26.16,26.2,528082.9358770535,14.415,14.4205,14.393,14.415,528082.9359
2015-06-10 15:05:00,26.19,26.2,26.19,26.2,132710.65182829887,14.4095,14.415,14.4095,14.415,132710.6518
2015-06-10 15:10:00,26.2,26.2,26.18,26.18,627680.1801801801,14.415,14.415,14.404,14.404,627680.1802
2015-06-10 15:15:00,26.18,26.19,26.18,26.19,375331.2135665077,14.404,14.4095,14.404,14.4095,375331.2136
2015-06-10 15:20:00,26.19,26.23,26.18,26.21,738958.6645468997,14.4095,14.4315,14.404,14.4205,738958.6645
2015-06-10 15:25:00,26.21,26.22,26.21,26.22,329073.9268680445,14.4205,14.426,14.4205,14.426,329073.9269
2015-06-10 15:30:00,26.21,26.23,26.19,26.21,515784.3137254901,14.4205,14.4315,14.4095,14.4205,515784.3137
2015-06-10 15:35:00,26.21,26.21,26.19,26.21,418157.1277159512,14.4205,14.4205,14.4095,14.4205,418157.1277
2015-06-10 15:40:00,26.21,26.21,26.2,26.21,407457.604663487,14.4205,14.4205,14.415,14.4205,407457.6047
2015-06-10 15:45:00,26.21,26.24,26.21,26.23,874544.2501324853,14.4205,14.437,14.4205,14.4315,874544.2501
2015-06-10 15:50:00,26.23,26.23,26.21,26.22,807413.884472708,14.4315,14.4315,14.4205,14.426,807413.8845
2015-06-10 15:55:00,26.21,26.23,26.19,26.2,2141824.3243243243,14.4205,14.4315,14.4095,14.415,2141824.3243
2015-06-11 09:30:00,26.28,26.36,26.25,26.36,853456.5447800742,14.459,14.503,14.4425,14.503,853456.5448
2015-06-11 09:35:00,26.37,26.37,26.3,26.33,508302.86168521456,14.5085,14.5085,14.47,14.4865,508302.8617
2015-06-11 09:40:00,26.33,26.34,26.29,26.3,388627.4509803921,14.4865,14.492,14.4645,14.47,388627.451
2015-06-11 09:45:00,26.3,26.34,26.27,26.3,455410.7048224695,14.47,14.492,14.4535,14.47,455410.7048
2015-06-11 09:50:00,26.3,26.31,26.28,26.29,363683.09485956543,14.47,14.4755,14.459,14.4645,363683.0949
2015-06-11 09:55:00,26.29,26.35,26.28,26.35,485736.61897191306,14.4645,14.4975,14.459,14.4975,485736.619
2015-06-11 10:00:00,26.35,26.38,26.33,26.35,390645.2040275569,14.4975,14.5141,14.4865,14.4975,390645.204
2015-06-11 10:05:00,26.35,26.37,26.33,26.34,571985.95654478,14.4975,14.5085,14.4865,14.492,571985.9565
2015-06-11 10:10:00,26.34,26.36,26.33,26.34,153533.38632750395,14.492,14.503,14.4865,14.492,153533.3863
2015-06-11 10:15:00,26.35,26.37,26.33,26.37,317321.14467408584,14.4975,14.5085,14.4865,14.5085,317321.1447
2015-06-11 10:20:00,26.37,26.37,26.34,26.36,514821.1446740858,14.5085,14.5085,14.492,14.503,514821.1447
2015-06-11 10:25:00,26.35,26.37,26.33,26.33,666583.2008479066,14.4975,14.5085,14.4865,14.4865,666583.2008
2015-06-11 10:30:00,26.33,26.33,26.28,26.3,871153.9480657127,14.4865,14.4865,14.459,14.47,871153.9481
2015-06-11 10:35:00,26.3,26.3,26.26,26.29,484423.6883942766,14.47,14.47,14.448,14.4645,484423.6884
2015-06-11 10:40:00,26.29,26.33,26.28,26.32,422367.5145733969,14.4645,14.4865,14.459,14.481,422367.5146
2015-06-11 10:45:00,26.31,26.33,26.3,26.33,406995.2305246423,14.4755,14.4865,14.47,14.4865,406995.2305
2015-06-11 10:50:00,26.33,26.33,26.29,26.31,373124.00635930046,14.4865,14.4865,14.4645,14.4755,373124.0064
2015-06-11 10:55:00,26.32,26.33,26.3,26.32,466975.35771065176,14.481,14.4865,14.47,14.481,466975.3577
2015-06-11 11:00:00,26.32,26.35,26.3,26.34,481699.7880233174,14.481,14.4975,14.47,14.492,481699.788
2015-06-11 11:05:00,26.34,26.37,26.33,26.37,390748.5426603073,14.492,14.5085,14.4865,14.5085,390748.5427
2015-06-11 11:10:00,26.36,26.37,26.34,26.36,341351.3513513513,14.503,14.5085,14.492,14.503,341351.3514
2015-06-11 11:15:00,26.36,26.37,26.35,26.35,352962.3741388447,14.503,14.5085,14.4975,14.4975,352962.3741
2015-06-11 11:20:00,26.35,26.37,26.35,26.35,267808.69104398513,14.4975,14.5085,14.4975,14.4975,267808.691
2015-06-11 11:25:00,26.36,26.37,26.34,26.37,274435.6120826709,14.503,14.5085,14.492,14.5085,274435.6121
2015-06-11 11:30:00,26.37,26.37,26.34,26.36,214500.5299417064,14.5085,14.5085,14.492,14.503,214500.5299
2015-06-11 11:35:00,26.37,26.37,26.36,26.37,155547.1648118707,14.5085,14.5085,14.503,14.5085,155547.1648
2015-06-11 11:40:00,26.37,26.37,26.34,26.35,334921.83359830413,14.5085,14.5085,14.492,14.4975,334921.8336
2015-06-11 11:45:00,26.35,26.37,26.33,26.34,224338.89772125063,14.4975,14.5085,14.4865,14.492,224338.8977
2015-06-11 11:50:00,26.34,26.36,26.33,26.35,220397.4562798092,14.492,14.503,14.4865,14.4975,220397.4563
2015-06-11 11:55:00,26.35,26.36,26.33,26.35,300657.12771595124,14.4975,14.503,14.4865,14.4975,300657.1277
2015-06-11 12:00:00,26.35,26.36,26.34,26.35,89679.38526762056,14.4975,14.503,14.492,14.4975,89679.3853
2015-06-11 12:05:00,26.35,26.36,26.33,26.34,232815.3153153153,14.4975,14.503,14.4865,14.492,232815.3153
2015-06-11 12:10:00,26.33,26.34,26.33,26.33,124549.54954954954,14.4865,14.492,14.4865,14.4865,124549.5495
2015-06-11 12:15:00,26.33,26.34,26.31,26.33,314468.73343932163,14.4865,14.492,14.4755,14.4865,314468.7334
2015-06-11 12:20:00,26.33,26.34,26.33,26.33,155011.92368839425,14.4865,14.492,14.4865,14.4865,155011.9237
2015-06-11 12:25:00,26.33,26.35,26.33,26.35,95539.2156862745,14.4865,14.4975,14.4865,14.4975,95539.2157
2015-06-11 12:30:00,26.35,26.36,26.33,26.36,148506.88924218336,14.4975,14.503,14.4865,14.503,148506.8892
2015-06-11 12:35:00,26.35,26.36,26.34,26.34,204226.28510863805,14.4975,14.503,14.492,14.492,204226.2851
2015-06-11 12:40:00,26.35,26.37,26.34,26.37,165296.76735559088,14.4975,14.5085,14.492,14.5085,165296.7674
2015-06-11 12:45:00,26.37,26.37,26.34,26.36,231444.09114997348,14.5085,14.5085,14.492,14.503,231444.0911
2015-06-11 12:50:00,26.37,26.37,26.34,26.35,145335.18812930575,14.5085,14.5085,14.492,14.4975,145335.1881
2015-06-11 12:55:00,26.34,26.35,26.33,26.34,318967.938526762,14.492,14.4975,14.4865,14.492,318967.9385
2015-06-11 13:00:00,26.34,26.34,26.33,26.34,135058.29358770535,14.492,14.492,14.4865,14.492,135058.2936
2015-06-11 13:05:00,26.34,26.35,26.33,26.33,148710.91679915207,14.492,14.4975,14.4865,14.4865,148710.9168
2015-06-11 13:10:00,26.34,26.34,26.32,26.33,365926.07313195546,14.492,14.492,14.481,14.4865,365926.0731
2015-06-11 13:15:00,26.33,26.35,26.33,26.35,80525.9671436142,14.4865,14.4975,14.4865,14.4975,80525.9671
2015-06-11 13:20:00,26.35,26.35,26.33,26.35,116294.38261791202,14.4975,14.4975,14.4865,14.4975,116294.3826
2015-06-11 13:25:00,26.34,26.35,26.34,26.35,60764.44091149973,14.492,14.4975,14.492,14.4975,60764.4409
2015-06-11 13:30:00,26.35,26.37,26.35,26.37,192119.7668256492,14.4975,14.5085,14.4975,14.5085,192119.7668
2015-06-11 13:35:00,26.37,26.37,26.37,26.37,124707.2072072072,14.5085,14.5085,14.5085,14.5085,124707.2072
2015-06-11 13:40:00,26.37,26.37,26.35,26.36,258377.0535241124,14.5085,14.5085,14.4975,14.503,258377.0535
2015-06-11 13:45:00,26.37,26.37,26.36,26.37,396581.8759936407,14.5085,14.5085,14.503,14.5085,396581.876
2015-06-11 13:50:00,26.37,26.37,26.36,26.36,338068.36248012714,14.5085,14.5085,14.503,14.503,338068.3625
2015-06-11 13:55:00,26.36,26.37,26.36,26.37,108905.6703762586,14.503,14.5085,14.503,14.5085,108905.6704
2015-06-11 14:00:00,26.37,26.37,26.36,26.36,361229.4647588765,14.5085,14.5085,14.503,14.503,361229.4648
2015-06-11 14:05:00,26.37,26.37,26.36,26.37,125284.8436671966,14.5085,14.5085,14.503,14.5085,125284.8437
2015-06-11 14:10:00,26.37,26.37,26.37,26.37,131551.404345522,14.5085,14.5085,14.5085,14.5085,131551.4043
2015-06-11 14:15:00,26.37,26.37,26.35,26.35,173573.1319554849,14.5085,14.5085,14.4975,14.4975,173573.132
2015-06-11 14:20:00,26.35,26.36,26.35,26.36,119246.1579226285,14.4975,14.503,14.4975,14.503,119246.1579
2015-06-11 14:25:00,26.35,26.37,26.35,26.37,180180.18018018012,14.4975,14.5085,14.4975,14.5085,180180.1802
2015-06-11 14:30:00,26.36,26.37,26.36,26.37,529228.93481717,14.503,14.5085,14.503,14.5085,529228.9348
2015-06-11 14:35:00,26.37,26.37,26.37,26.37,145977.74244833068,14.5085,14.5085,14.5085,14.5085,145977.7424
2015-06-11 14:40:00,26.37,26.38,26.36,26.37,513120.0317965024,14.5085,14.5141,14.503,14.5085,513120.0318
2015-06-11 14:45:00,26.37,26.38,26.37,26.37,622806.041335453,14.5085,14.5141,14.5085,14.5085,622806.0413
2015-06-11 14:50:00,26.37,26.38,26.37,26.38,181938.2617912029,14.5085,14.5141,14.5085,14.5141,181938.2618
2015-06-11 14:55:00,26.37,26.38,26.35,26.36,385408.0551139374,14.5085,14.5141,14.4975,14.503,385408.0551
2015-06-11 15:00:00,26.37,26.37,26.36,26.37,311547.4297827239,14.5085,14.5085,14.503,14.5085,311547.4298
2015-06-11 15:05:00,26.37,26.38,26.36,26.37,322264.1759406465,14.5085,14.5141,14.503,14.5085,322264.1759
2015-06-11 15:10:00,26.36,26.37,26.36,26.37,376343.4022257552,14.503,14.5085,14.503,14.5085,376343.4022
2015-06-11 15:15:00,26.37,26.37,26.35,26.37,284419.7138314785,14.5085,14.5085,14.4975,14.5085,284419.7138
2015-06-11 15:20:00,26.37,26.37,26.34,26.35,538196.8733439321,14.5085,14.5085,14.492,14.4975,538196.8733
2015-06-11 15:25:00,26.35,26.37,26.34,26.37,313149.17859035503,14.4975,14.5085,14.492,14.5085,313149.1786
2015-06-11 15:30:00,26.37,26.38,26.36,26.37,491763.3810280869,14.5085,14.5141,14.503,14.5085,491763.381
2015-06-11 15:35:00,26.37,26.38,26.35,26.38,486589.8251192368,14.5085,14.5141,14.4975,14.5141,486589.8251
2015-06-11 15:40:00,26.38,26.38,26.37,26.37,553226.0201377848,14.5141,14.5141,14.5085,14.5085,553226.0201
2015-06-11 15:45:00,26.37,26.4,26.37,26.4,961412.2946475886,14.5085,14.5251,14.5085,14.5251,961412.2946
2015-06-11 15:50:00,26.4,26.4,26.38,26.38,725568.3624801271,14.5251,14.5251,14.5141,14.5141,725568.3625
2015-06-11 15:55:00,26.38,26.39,26.34,26.35,2329375.9936406994,14.5141,14.5196,14.492,14.4975,2329375.9936
2015-06-12 09:30:00,26.23,26.27,26.21,26.25,889206.4122946475,14.4315,14.4535,14.4205,14.4425,889206.4123
2015-06-12 09:35:00,26.25,26.27,26.24,26.24,396355.3259141494,14.4425,14.4535,14.437,14.437,396355.3259
2015-06-12 09:40:00,26.24,26.33,26.23,26.33,697972.9729729729,14.437,14.4865,14.4315,14.4865,697972.973
2015-06-12 09:45:00,26.33,26.39,26.31,26.38,452436.40699523047,14.4865,14.5196,14.4755,14.5141,452436.407
2015-06-12 09:50:00,26.38,26.38,26.32,26.34,483449.920508744,14.5141,14.5141,14.481,14.492,483449.9205
2015-06-12 09:55:00,26.34,26.37,26.32,26.34,492910.7048224695,14.492,14.5085,14.481,14.492,492910.7048
2015-06-12 10:00:00,26.34,26.38,26.33,26.35,448508.2140964494,14.492,14.5141,14.4865,14.4975,448508.2141
2015-06-12 10:05:00,26.35,26.37,26.33,26.37,390568.3624801272,14.4975,14.5085,14.4865,14.5085,390568.3625
2015-06-12 10:10:00,26.37,26.38,26.33,26.34,412445.6809750927,14.5085,14.5141,14.4865,14.492,412445.681
2015-06-12 10:15:00,26.34,26.36,26.29,26.33,572045.5749867514,14.492,14.503,14.4645,14.4865,572045.575
2015-06-12 10:20:00,26.33,26.34,26.3,26.3,469203.7625861155,14.4865,14.492,14.47,14.47,469203.7626
2015-06-12 10:25:00,26.3,26.32,26.27,26.3,553816.9051404345,14.47,14.481,14.4535,14.47,553816.9051
2015-06-12 10:30:00,26.3,26.31,26.26,26.26,633353.2061473237,14.47,14.4755,14.448,14.448,633353.2061
2015-06-12 10:35:00,26.27,26.27,26.22,26.24,658599.6290408055,14.4535,14.4535,14.426,14.437,658599.629
2015-06-12 10:40:00,26.23,26.29,26.22,26.29,452036.3010068892,14.4315,14.4645,14.426,14.4645,452036.301
2015-06-12 10:45:00,26.29,26.32,26.27,26.3,579285.9035506094,14.4645,14.481,14.4535,14.47,579285.9036
2015-06-12 10:50:00,26.3,26.32,26.29,26.32,245881.02808691043,14.47,14.481,14.4645,14.481,245881.0281
2015-06-12 10:55:00,26.32,26.32,26.3,26.31,556697.1383147853,14.481,14.481,14.47,14.4755,556697.1383
2015-06-12 11:00:00,26.3,26.32,26.3,26.31,522551.6693163752,14.47,14.481,14.47,14.4755,522551.6693
2015-06-12 11:05:00,26.31,26.31,26.28,26.29,160182.82988871224,14.4755,14.4755,14.459,14.4645,160182.8299
2015-06-12 11:10:00,26.29,26.31,26.27,26.29,459977.4774774775,14.4645,14.4755,14.4535,14.4645,459977.4775
2015-06-12 11:15:00,26.3,26.31,26.27,26.29,219076.57657657657,14.47,14.4755,14.4535,14.4645,219076.5766
2015-06-12 11:20:00,26.29,26.29,26.27,26.28,205684.94965553787,14.4645,14.4645,14.4535,14.459,205684.9497
2015-06-12 11:25:00,26.27,26.3,26.27,26.28,399870.16428192897,14.4535,14.47,14.4535,14.459,399870.1643
2015-06-12 11:30:00,26.29,26.29,26.27,26.28,218338.63275039743,14.4645,14.4645,14.4535,14.459,218338.6328
2015-06-12 11:35:00,26.28,26.3,26.27,26.3,129589.29517753044,14.459,14.47,14.4535,14.47,129589.2952
2015-06-12 11:40:00,26.3,26.31,26.29,26.3,451972.7080021197,14.47,14.4755,14.4645,14.47,451972.708
2015-06-12 11:45:00,26.3,26.3,26.27,26.27,197331.74350821407,14.47,14.47,14.4535,14.4535,197331.7435
2015-06-12 11:50:00,26.28,26.28,26.27,26.27,81114.20243773184,14.459,14.459,14.4535,14.4535,81114.2024
2015-06-12 11:55:00,26.27,26.27,26.25,26.26,364872.813990461,14.4535,14.4535,14.4425,14.448,364872.814
2015-06-12 12:00:00,26.26,26.29,26.24,26.24,426246.6878643349,14.448,14.4645,14.437,14.437,426246.6879
2015-06-12 12:05:00,26.24,26.27,26.24,26.25,362799.4170641229,14.437,14.4535,14.437,14.4425,362799.4171
2015-06-12 12:10:00,26.24,26.26,26.23,26.25,256976.68256491784,14.437,14.448,14.4315,14.4425,256976.6826
2015-06-12 12:15:00,26.25,26.26,26.24,26.25,174585.32061473237,14.4425,14.448,14.437,14.4425,174585.3206
2015-06-12 12:20:00,26.25,26.27,26.24,26.27,241301.00688924216,14.4425,14.4535,14.437,14.4535,241301.0069
2015-06-12 12:25:00,26.26,26.27,26.26,26.27,138269.74032856384,14.448,14.4535,14.448,14.4535,138269.7403
2015-06-12 12:30:00,26.27,26.28,26.26,26.28,176868.0445151033,14.4535,14.459,14.448,14.459,176868.0445
2015-06-12 12:35:00,26.28,26.28,26.27,26.27,84878.11340752516,14.459,14.459,14.4535,14.4535,84878.1134
2015-06-12 12:40:00,26.27,26.27,26.26,26.27,184872.81399046103,14.4535,14.4535,14.448,14.4535,184872.814
2015-06-12 12:45:00,26.27,26.28,26.26,26.27,116819.0249072602,14.4535,14.459,14.448,14.4535,116819.0249
2015-06-12 12:50:00,26.27,26.27,26.24,26.26,170050.34446210915,14.4535,14.4535,14.437,14.448,170050.3445
2015-06-12 12:55:00,26.26,26.27,26.24,26.25,137338.36777954423,14.448,14.4535,14.437,14.4425,137338.3678
2015-06-12 13:00:00,26.25,26.26,26.24,26.24,153831.47853736088,14.4425,14.448,14.437,14.437,153831.4785
2015-06-12 13:05:00,26.24,26.25,26.24,26.24,183051.1393746688,14.437,14.4425,14.437,14.437,183051.1394
2015-06-12 13:10:00,26.24,26.25,26.24,26.24,144982.77689454157,14.437,14.4425,14.437,14.437,144982.7769
2015-06-12 13:15:00,26.24,26.25,26.23,26.24,169968.20349761524,14.437,14.4425,14.4315,14.437,169968.2035
2015-06-12 13:20:00,26.25,26.25,26.24,26.24,97783.51881293058,14.4425,14.4425,14.437,14.437,97783.5188
2015-06-12 13:25:00,26.24,26.24,26.23,26.24,127955.74986751456,14.437,14.437,14.4315,14.437,127955.7499
2015-06-12 13:30:00,26.24,26.27,26.23,26.26,407432.4324324324,14.437,14.4535,14.4315,14.448,407432.4324
2015-06-12 13:35:00,26.26,26.27,26.25,26.27,92065.44780074192,14.448,14.4535,14.4425,14.4535,92065.4478
2015-06-12 13:40:00,26.26,26.27,26.24,26.24,274615.7922628511,14.448,14.4535,14.437,14.437,274615.7923
2015-06-12 13:45:00,26.24,26.25,26.22,26.23,250690.249072602,14.437,14.4425,14.426,14.4315,250690.2491
2015-06-12 13:50:00,26.23,26.24,26.22,26.24,201754.1070482247,14.4315,14.437,14.426,14.437,201754.107
2015-06-12 13:55:00,26.24,26.24,26.23,26.24,164405.1404345522,14.437,14.437,14.4315,14.437,164405.1404
2015-06-12 14:00:00,26.24,26.24,26.21,26.21,278855.3259141494,14.437,14.437,14.4205,14.4205,278855.3259
2015-06-12 14:05:00,26.21,26.22,26.21,26.21,274064.65288818226,14.4205,14.426,14.4205,14.4205,274064.6529
2015-06-12 14:10:00,26.21,26.21,26.19,26.2,216102.2787493376,14.4205,14.4205,14.4095,14.415,216102.2787
2015-06-12 14:15:00,26.19,26.22,26.19,26.21,239368.0445151033,14.4095,14.426,14.4095,14.4205,239368.0445
2015-06-12 14:20:00,26.21,26.21,26.2,26.21,128616.8521462639,14.4205,14.4205,14.415,14.4205,128616.8521
2015-06-12 14:25:00,26.21,26.21,26.2,26.2,151030.7366189719,14.4205,14.4205,14.415,14.415,151030.7366
2015-06-12 14:30:00,26.21,26.21,26.2,26.21,365920.77371489134,14.4205,14.4205,14.415,14.4205,365920.7737
2015-06-12 14:35:00,26.21,26.21,26.2,26.21,218598.30418653943,14.4205,14.4205,14.415,14.4205,218598.3042
2015-06-12 14:40:00,26.21,26.22,26.21,26.21,195703.4976152623,14.4205,14.426,14.4205,14.4205,195703.4976
2015-06-12 14:45:00,26.21,26.22,26.21,26.21,93875.19872813988,14.4205,14.426,14.4205,14.4205,93875.1987
2015-06-12 14:50:00,26.21,26.22,26.21,26.21,147904.08055113937,14.4205,14.426,14.4205,14.4205,147904.0806
2015-06-12 14:55:00,26.21,26.24,26.21,26.22,625060.9432962374,14.4205,14.437,14.4205,14.426,625060.9433
2015-06-12 15:00:00,26.21,26.22,26.21,26.21,733096.1844197138,14.4205,14.426,14.4205,14.4205,733096.1844
2015-06-12 15:05:00,26.21,26.22,26.19,26.19,505683.6248012718,14.4205,14.426,14.4095,14.4095,505683.6248
2015-06-12 15:10:00,26.19,26.2,26.18,26.18,554919.183889772,14.4095,14.415,14.404,14.404,554919.1839
2015-06-12 15:15:00,26.19,26.19,26.18,26.18,336805.7763645999,14.4095,14.4095,14.404,14.404,336805.7764
2015-06-12 15:20:00,26.18,26.19,26.15,26.18,965282.1939586644,14.404,14.4095,14.3875,14.404,965282.194
2015-06-12 15:25:00,26.18,26.18,26.18,26.18,290131.16057233704,14.404,14.404,14.404,14.404,290131.1606
2015-06-12 15:30:00,26.18,26.2,26.18,26.2,508530.7366189719,14.404,14.415,14.404,14.415,508530.7366
2015-06-12 15:35:00,26.2,26.2,26.16,26.18,739031.5315315315,14.415,14.415,14.393,14.404,739031.5315
2015-06-12 15:40:00,26.17,26.18,26.16,26.16,699418.3889772125,14.3985,14.404,14.393,14.393,699418.389
2015-06-12 15:45:00,26.16,26.17,26.15,26.16,1454548.2246952837,14.393,14.3985,14.3875,14.393,1454548.2247
2015-06-12 15:50:00,26.16,26.18,26.15,26.15,671714.3614202437,14.393,14.404,14.3875,14.3875,671714.3614
2015-06-12 15:55:00,26.15,26.17,26.15,26.15,1614871.4891361948,14.3875,14.3985,14.3875,14.3875,1614871.4891
2015-06-15 09:30:00,26.07,26.09,25.97,25.98,1636714.3614202435,14.3435,14.3545,14.2885,14.294,1636714.3614
2015-06-15 09:35:00,25.98,26.05,25.98,26.04,614361.4202437731,14.294,14.3325,14.294,14.327,614361.4202
2015-06-15 09:40:00,26.04,26.05,26.0,26.02,414851.6163222045,14.327,14.3325,14.305,14.316,414851.6163
2015-06-15 09:45:00,26.02,26.03,25.98,26.0,416286.4334923158,14.316,14.3215,14.294,14.305,416286.4335
2015-06-15 09:50:00,26.0,26.0,25.97,25.97,612621.8865924748,14.305,14.305,14.2885,14.2885,612621.8866
2015-06-15 09:55:00,25.97,26.04,25.97,26.0,569937.7318494965,14.2885,14.327,14.2885,14.305,569937.7318
2015-06-15 10:00:00,26.0,26.06,25.99,26.04,684580.0211976682,14.305,14.338,14.2995,14.327,684580.0212
2015-06-15 10:05:00,26.05,26.05,25.98,25.99,395675.6756756756,14.3325,14.3325,14.294,14.2995,395675.6757
2015-06-15 10:10:00,26.0,26.04,25.97,26.03,334503.1796502384,14.305,14.327,14.2885,14.3215,334503.1797
2015-06-15 10:15:00,26.03,26.04,26.02,26.03,326515.6332803391,14.3215,14.327,14.316,14.3215,326515.6333
2015-06-15 10:20:00,26.03,26.04,25.99,26.0,538044.5151033386,14.3215,14.327,14.2995,14.305,538044.5151
2015-06-15 10:25:00,26.0,26.04,25.98,26.03,520058.2935877053,14.305,14.327,14.294,14.3215,520058.2936
2015-06-15 10:30:00,26.03,26.03,26.0,26.03,319140.16958134604,14.3215,14.3215,14.305,14.3215,319140.1696
2015-06-15 10:35:00,26.03,26.03,26.0,26.0,533052.4642289347,14.3215,14.3215,14.305,14.305,533052.4642
2015-06-15 10:40:00,26.0,26.01,25.97,25.99,414609.1679915209,14.305,14.3105,14.2885,14.2995,414609.168
2015-06-15 10:45:00,25.98,26.02,25.98,25.98,269633.01536830945,14.294,14.316,14.294,14.294,269633.0154
2015-06-15 10:50:00,25.98,26.03,25.98,26.03,396342.0773714891,14.294,14.3215,14.294,14.3215,396342.0774
2015-06-15 10:55:00,26.02,26.03,26.01,26.03,258071.0121886592,14.316,14.3215,14.3105,14.3215,258071.0122
2015-06-15 11:00:00,26.03,26.08,26.03,26.06,510519.342872284,14.3215,14.349,14.3215,14.338,510519.3429
2015-06-15 11:05:00,26.06,26.06,26.03,26.04,230568.3624801272,14.338,14.338,14.3215,14.327,230568.3625
2015-06-15 11:10:00,26.05,26.09,26.05,26.08,391711.71171171166,14.3325,14.3545,14.3325,14.349,391711.7117
2015-06-15 11:15:00,26.08,26.09,26.06,26.07,322697.40328563855,14.349,14.3545,14.338,14.3435,322697.4033
2015-06-15 11:20:00,26.07,26.09,26.04,26.06,657702.7027027026,14.3435,14.3545,14.327,14.338,657702.7027
2015-06-15 11:25:00,26.06,26.09,26.04,26.07,671452.0402755697,14.338,14.3545,14.327,14.3435,671452.0403
2015-06-15 11:30:00,26.07,26.08,26.03,26.03,365629.3057763646,14.3435,14.349,14.3215,14.3215,365629.3058
2015-06-15 11:35:00,26.04,26.05,26.03,26.05,441208.26709062,14.327,14.3325,14.3215,14.3325,441208.2671
2015-06-15 11:40:00,26.05,26.07,26.03,26.05,405650.50344462105,14.3325,14.3435,14.3215,14.3325,405650.5034
2015-06-15 11:45:00,26.06,26.07,26.04,26.06,421923.6883942766,14.338,14.3435,14.327,14.338,421923.6884
2015-06-15 11:50:00,26.06,26.07,26.04,26.05,208068.3624801272,14.338,14.3435,14.327,14.3325,208068.3625
2015-06-15 11:55:00,26.05,26.05,26.03,26.03,332819.28987811337,14.3325,14.3325,14.3215,14.3215,332819.2899
2015-06-15 12:00:00,26.03,26.04,26.0,26.03,296143.3492315845,14.3215,14.327,14.305,14.3215,296143.3492
2015-06-15 12:05:00,26.03,26.04,26.01,26.03,232564.9178590355,14.3215,14.327,14.3105,14.3215,232564.9179
2015-06-15 12:10:00,26.03,26.05,26.02,26.03,197191.3089560148,14.3215,14.3325,14.316,14.3215,197191.309
2015-06-15 12:15:00,26.03,26.05,26.03,26.03,114793.3227344992,14.3215,14.3325,14.3215,14.3215,114793.3227
2015-06-15 12:20:00,26.04,26.05,26.01,26.03,200969.79332273448,14.327,14.3325,14.3105,14.3215,200969.7933
2015-06-15 12:25:00,26.03,26.03,26.0,26.03,262566.2427133015,14.3215,14.3215,14.305,14.3215,262566.2427
2015-06-15 12:30:00,26.03,26.03,26.02,26.03,130854.5310015898,14.3215,14.3215,14.316,14.3215,130854.531
2015-06-15 12:35:00,26.03,26.03,26.01,26.02,292632.48542660306,14.3215,14.3215,14.3105,14.316,292632.4854
2015-06-15 12:40:00,26.02,26.03,26.01,26.02,173517.4880763116,14.316,14.3215,14.3105,14.316,173517.4881
2015-06-15 12:45:00,26.01,26.03,26.01,26.03,175062.26815050343,14.3105,14.3215,14.3105,14.3215,175062.2682
2015-06-15 12:50:00,26.03,26.03,26.01,26.02,278416.79915209324,14.3215,14.3215,14.3105,14.316,278416.7992
2015-06-15 12:55:00,26.03,26.03,26.01,26.02,120923.42342342342,14.3215,14.3215,14.3105,14.316,120923.4234
2015-06-15 13:00:00,26.03,26.03,26.01,26.02,81628.24589295177,14.3215,14.3215,14.3105,14.316,81628.2459
2015-06-15 13:05:00,26.02,26.03,26.0,26.01,239451.5103338633,14.316,14.3215,14.305,14.3105,239451.5103
2015-06-15 13:10:00,26.01,26.02,26.0,26.01,109247.48277689453,14.3105,14.316,14.305,14.3105,109247.4828
2015-06-15 13:15:00,26.01,26.02,26.0,26.0,67758.34658187599,14.3105,14.316,14.305,14.305,67758.3466
2015-06-15 13:20:00,26.0,26.02,25.99,25.99,164650.23847376788,14.305,14.316,14.2995,14.2995,164650.2385
2015-06-15 13:25:00,26.0,26.01,25.99,26.0,390316.6401695813,14.305,14.3105,14.2995,14.305,390316.6402
2015-06-15 13:30:00,26.0,26.02,25.99,26.0,189830.4186539481,14.305,14.316,14.2995,14.305,189830.4187
2015-06-15 13:35:00,26.0,26.0,25.98,25.98,119717.80604133544,14.305,14.305,14.294,14.294,119717.806
2015-06-15 13:40:00,25.98,26.0,25.97,26.0,252448.3306836248,14.294,14.305,14.2885,14.305,252448.3307
2015-06-15 13:45:00,26.0,26.01,25.98,26.0,225096.71436142025,14.305,14.3105,14.294,14.305,225096.7144
2015-06-15 13:50:00,26.0,26.05,25.99,26.02,667486.7514573396,14.305,14.3325,14.2995,14.316,667486.7515
2015-06-15 13:55:00,26.03,26.03,26.0,26.02,315594.8595654478,14.3215,14.3215,14.305,14.316,315594.8596
2015-06-15 14:00:00,26.01,26.03,26.0,26.02,306849.4965553789,14.3105,14.3215,14.305,14.316,306849.4966
2015-06-15 14:05:00,26.02,26.03,26.0,26.01,147982.24695283518,14.316,14.3215,14.305,14.3105,147982.247
2015-06-15 14:10:00,26.01,26.03,26.01,26.02,129228.9348171701,14.3105,14.3215,14.3105,14.316,129228.9348
2015-06-15 14:15:00,26.02,26.03,26.01,26.02,137211.1817700053,14.316,14.3215,14.3105,14.316,137211.1818
2015-06-15 14:20:00,26.02,26.03,26.01,26.01,97307.89613142551,14.316,14.3215,14.3105,14.3105,97307.8961
2015-06-15 14:25:00,26.01,26.02,26.01,26.02,197490.72602013772,14.3105,14.316,14.3105,14.316,197490.726
2015-06-15 14:30:00,26.01,26.02,26.0,26.0,172101.21886592472,14.3105,14.316,14.305,14.305,172101.2189
2015-06-15 14:35:00,26.0,26.02,26.0,26.0,186425.54319024907,14.305,14.316,14.305,14.305,186425.5432
2015-06-15 14:40:00,26.01,26.01,26.0,26.0,97578.1664016958,14.3105,14.3105,14.305,14.305,97578.1664
2015-06-15 14:45:00,26.0,26.03,26.0,26.02,342722.5755166931,14.305,14.3215,14.305,14.316,342722.5755
2015-06-15 14:50:00,26.01,26.01,25.99,26.0,213767.8855325914,14.3105,14.3105,14.2995,14.305,213767.8855
2015-06-15 14:55:00,26.0,26.0,25.97,25.99,361326.1791202967,14.305,14.305,14.2885,14.2995,361326.1791
2015-06-15 15:00:00,25.99,26.0,25.98,26.0,186363.2750397456,14.2995,14.305,14.294,14.305,186363.275
2015-06-15 15:05:00,25.99,26.01,25.99,25.99,410381.5580286168,14.2995,14.3105,14.2995,14.2995,410381.558
2015-06-15 15:10:00,25.99,26.0,25.98,26.0,245307.36618971912,14.2995,14.305,14.294,14.305,245307.3662
2015-06-15 15:15:00,26.0,26.0,25.97,25.98,239227.60996290407,14.305,14.305,14.2885,14.294,239227.61
2015-06-15 15:20:00,25.99,25.99,25.97,25.97,267770.27027027024,14.2995,14.2995,14.2885,14.2885,267770.2703
2015-06-15 15:25:00,25.97,25.99,25.97,25.97,257711.97668256488,14.2885,14.2995,14.2885,14.2885,257711.9767
2015-06-15 15:30:00,25.97,25.99,25.97,25.97,373455.21992580814,14.2885,14.2995,14.2885,14.2885,373455.2199
2015-06-15 15:35:00,25.97,25.98,25.97,25.97,760311.3407525171,14.2885,14.294,14.2885,14.2885,760311.3408
2015-06-15 15:40:00,25.97,26.0,25.97,26.0,798893.7466878643,14.2885,14.305,14.2885,14.305,798893.7467
2015-06-15 15:45:00,26.0,26.0,25.98,25.99,585284.8436671966,14.305,14.305,14.294,14.2995,585284.8437
2015-06-15 15:50:00,25.99,26.0,25.97,25.99,993659.2474827768,14.2995,14.305,14.2885,14.2995,993659.2475
2015-06-15 15:55:00,26.0,26.0,25.97,25.98,1261944.886062533,14.305,14.305,14.2885,14.294,1261944.8861
2015-06-16 09:30:00,25.89,26.01,25.86,25.97,1823378.3783783785,14.2445,14.3105,14.228,14.2885,1823378.3784
2015-06-16 09:35:00,25.97,26.02,25.96,26.0,773325.384207737,14.2885,14.316,14.283,14.305,773325.3842
2015-06-16 09:40:00,26.0,26.01,25.96,25.97,375249.07260201377,14.305,14.3105,14.283,14.2885,375249.0726
2015-06-16 09:45:00,25.97,26.0,25.96,25.97,345918.12400635926,14.2885,14.305,14.283,14.2885,345918.124
2015-06-16 09:50:00,25.97,25.99,25.96,25.97,366132.7503974562,14.2885,14.2995,14.283,14.2885,366132.7504
2015-06-16 09:55:00,25.97,25.98,25.95,25.96,417621.8865924748,14.2885,14.294,14.2775,14.283,417621.8866
2015-06-16 10:00:00,25.96,25.98,25.94,25.98,426956.8097509274,14.283,14.294,14.272,14.294,426956.8098
2015-06-16 10:05:00,25.98,26.0,25.95,25.97,383728.13990461046,14.294,14.305,14.2775,14.2885,383728.1399
2015-06-16 10:10:00,25.97,25.97,25.93,25.93,398901.6958134605,14.2885,14.2885,14.2665,14.2665,398901.6958
2015-06-16 10:15:00,25.93,25.97,25.92,25.93,249565.4478007419,14.2665,14.2885,14.261,14.2665,249565.4478
2015-06-16 10:20:00,25.94,25.95,25.93,25.95,278589.0302066772,14.272,14.2775,14.2665,14.2775,278589.0302
2015-06-16 10:25:00,25.95,25.95,25.93,25.95,219757.5516693164,14.2775,14.2775,14.2665,14.2775,219757.5517
2015-06-16 10:30:00,25.95,25.96,25.91,25.91,447624.53630100685,14.2775,14.283,14.2555,14.2555,447624.5363
2015-06-16 10:35:00,25.91,25.94,25.9,25.94,321783.25384207733,14.2555,14.272,14.25,14.272,321783.2538
2015-06-16 10:40:00,25.94,25.97,25.93,25.97,197844.462109168,14.272,14.2885,14.2665,14.2885,197844.4621
2015-06-16 10:45:00,25.97,25.98,25.96,25.96,316286.4334923158,14.2885,14.294,14.283,14.283,316286.4335
2015-06-16 10:50:00,25.97,25.97,25.93,25.94,193006.0943296237,14.2885,14.2885,14.2665,14.272,193006.0943
2015-06-16 10:55:00,25.94,25.94,25.92,25.92,174886.06253312135,14.272,14.272,14.261,14.261,174886.0625
2015-06-16 11:00:00,25.93,25.95,25.92,25.94,219525.70217276097,14.2665,14.2775,14.261,14.272,219525.7022
2015-06-16 11:05:00,25.94,25.94,25.93,25.93,99133.54531001588,14.272,14.272,14.2665,14.2665,99133.5453
2015-06-16 11:10:00,25.93,25.97,25.93,25.96,306565.9777424483,14.2665,14.2885,14.2665,14.283,306565.9777
2015-06-16 11:15:00,25.97,25.98,25.96,25.97,221979.3322734499,14.2885,14.294,14.283,14.2885,221979.3323
2015-06-16 11:20:00,25.97,26.0,25.97,25.97,219050.07949125595,14.2885,14.305,14.2885,14.2885,219050.0795
2015-06-16 11:25:00,25.97,26.0,25.97,25.99,151978.00741918388,14.2885,14.305,14.2885,14.2995,151978.0074
2015-06-16 11:30:00,25.98,26.0,25.97,25.99,230298.0922098569,14.294,14.305,14.2885,14.2995,230298.0922
2015-06-16 11:35:00,25.98,25.99,25.97,25.97,275288.8182299947,14.294,14.2995,14.2885,14.2885,275288.8182
2015-06-16 11:40:00,25.97,25.97,25.96,25.97,132558.29358770535,14.2885,14.2885,14.283,14.2885,132558.2936
2015-06-16 11:45:00,25.97,25.98,25.96,25.97,286198.9931107578,14.2885,14.294,14.283,14.2885,286198.9931
2015-06-16 11:50:00,25.97,25.97,25.95,25.96,292764.9708532061,14.2885,14.2885,14.2775,14.283,292764.9709
2015-06-16 11:55:00,25.95,25.98,25.94,25.97,368260.4663487016,14.2775,14.294,14.272,14.2885,368260.4663
2015-06-16 12:00:00,25.98,26.01,25.97,26.0,559847.6417594064,14.294,14.3105,14.2885,14.305,559847.6418
2015-06-16 12:05:00,26.0,26.01,25.97,25.99,1054648.9136195015,14.305,14.3105,14.2885,14.2995,1054648.9136
2015-06-16 12:10:00,25.98,26.0,25.97,25.97,234708.5320614732,14.294,14.305,14.2885,14.2885,234708.5321
2015-06-16 12:15:00,25.97,26.0,25.97,25.97,325225.2252252252,14.2885,14.305,14.2885,14.2885,325225.2252
2015-06-16 12:20:00,25.98,25.98,25.97,25.97,36720.98569157392,14.294,14.294,14.2885,14.2885,36720.9857
2015-06-16 12:25:00,25.98,25.99,25.97,25.97,114496.5553789083,14.294,14.2995,14.2885,14.2885,114496.5554
2015-06-16 12:30:00,25.97,26.0,25.97,26.0,109238.20879703232,14.2885,14.305,14.2885,14.305,109238.2088
2015-06-16 12:35:00,25.99,26.01,25.99,26.0,404862.2151563328,14.2995,14.3105,14.2995,14.305,404862.2152
2015-06-16 12:40:00,26.0,26.02,25.99,26.02,428644.67408585054,14.305,14.316,14.2995,14.316,428644.6741
2015-06-16 12:45:00,26.01,26.02,25.99,26.0,512416.53418124,14.3105,14.316,14.2995,14.305,512416.5342
2015-06-16 12:50:00,26.0,26.03,26.0,26.03,253231.3195548489,14.305,14.3215,14.305,14.3215,253231.3196
2015-06-16 12:55:00,26.03,26.05,26.02,26.05,291273.1849496555,14.3215,14.3325,14.316,14.3325,291273.1849
2015-06-16 13:00:00,26.05,26.05,26.03,26.03,209434.2872284049,14.3325,14.3325,14.3215,14.3215,209434.2872
2015-06-16 13:05:00,26.03,26.04,26.02,26.02,319015.6332803391,14.3215,14.327,14.316,14.316,319015.6333
2015-06-16 13:10:00,26.03,26.04,26.02,26.03,286073.13195548486,14.3215,14.327,14.316,14.3215,286073.132
2015-06-16 13:15:00,26.03,26.03,26.02,26.03,274458.1346051934,14.3215,14.3215,14.316,14.3215,274458.1346
2015-06-16 13:20:00,26.03,26.05,26.02,26.04,220627.98092209856,14.3215,14.3325,14.316,14.327,220627.9809
2015-06-16 13:25:00,26.05,26.05,26.03,26.04,95292.79279279278,14.3325,14.3325,14.3215,14.327,95292.7928
2015-06-16 13:30:00,26.04,26.06,26.03,26.05,240169.5813460519,14.327,14.338,14.3215,14.3325,240169.5813
2015-06-16 13:35:00,26.04,26.05,26.03,26.05,219781.3990461049,14.327,14.3325,14.3215,14.3325,219781.399
2015-06-16 13:40:00,26.05,26.06,26.04,26.04,170749.8675145734,14.3325,14.338,14.327,14.327,170749.8675
2015-06-16 13:45:00,26.04,26.06,26.03,26.05,291221.5156332804,14.327,14.338,14.3215,14.3325,291221.5156
2015-06-16 13:50:00,26.04,26.06,26.03,26.04,125870.42925278218,14.327,14.338,14.3215,14.327,125870.4293
2015-06-16 13:55:00,26.04,26.05,26.03,26.05,109218.33598304183,14.327,14.3325,14.3215,14.3325,109218.336
2015-06-16 14:00:00,26.05,26.07,26.04,26.07,507730.5246422893,14.3325,14.3435,14.327,14.3435,507730.5246
2015-06-16 14:05:00,26.07,26.09,26.06,26.07,595686.2745098039,14.3435,14.3545,14.338,14.3435,595686.2745
2015-06-16 14:10:00,26.08,26.09,26.06,26.07,280657.12771595124,14.349,14.3545,14.338,14.3435,280657.1277
2015-06-16 14:15:00,26.07,26.08,26.06,26.07,288007.4191838897,14.3435,14.349,14.338,14.3435,288007.4192
2015-06-16 14:20:00,26.07,26.1,26.06,26.1,659268.6804451509,14.3435,14.36,14.338,14.36,659268.6804
2015-06-16 14:25:00,26.1,26.12,26.09,26.12,787453.6301006889,14.36,14.371,14.3545,14.371,787453.6301
2015-06-16 14:30:00,26.12,26.18,26.11,26.18,1147665.6067832538,14.371,14.404,14.3655,14.404,1147665.6068
2015-06-16 14:35:00,26.18,26.18,26.14,26.15,963418.1240063593,14.404,14.404,14.382,14.3875,963418.124
2015-06-16 14:40:00,26.15,26.16,26.12,26.13,701383.1478537361,14.3875,14.393,14.371,14.3765,701383.1479
2015-06-16 14:45:00,26.12,26.15,26.12,26.15,325233.1743508213,14.371,14.3875,14.371,14.3875,325233.1744
2015-06-16 14:50:00,26.15,26.17,26.13,26.15,437878.9083200848,14.3875,14.3985,14.3765,14.3875,437878.9083
2015-06-16 14:55:00,26.15,26.16,26.14,26.15,502174.0858505564,14.3875,14.393,14.382,14.3875,502174.0859
2015-06-16 15:00:00,26.15,26.21,26.15,26.21,684664.8118706942,14.3875,14.4205,14.3875,14.4205,684664.8119
2015-06-16 15:05:00,26.21,26.21,26.18,26.2,682197.9332273449,14.4205,14.4205,14.404,14.415,682197.9332
2015-06-16 15:10:00,26.19,26.21,26.18,26.18,635527.2919978802,14.4095,14.4205,14.404,14.404,635527.292
2015-06-16 15:15:00,26.18,26.23,26.18,26.21,835480.9220985691,14.404,14.4315,14.404,14.4205,835480.9221
2015-06-16 15:20:00,26.21,26.23,26.21,26.23,545279.5442501324,14.4205,14.4315,14.4205,14.4315,545279.5443
2015-06-16 15:25:00,26.22,26.23,26.19,26.21,626237.4138844727,14.426,14.4315,14.4095,14.4205,626237.4139
2015-06-16 15:30:00,26.21,26.21,26.17,26.18,739617.117117117,14.4205,14.4205,14.3985,14.404,739617.1171
2015-06-16 15:35:00,26.18,26.19,26.16,26.19,359050.0794912559,14.404,14.4095,14.393,14.4095,359050.0795
2015-06-16 15:40:00,26.19,26.2,26.18,26.18,421540.8055113937,14.4095,14.415,14.404,14.404,421540.8055
2015-06-16 15:45:00,26.18,26.21,26.18,26.19,789815.8452570216,14.404,14.4205,14.404,14.4095,789815.8453
2015-06-16 15:50:00,26.19,26.2,26.18,26.18,1087176.7355590884,14.4095,14.415,14.404,14.404,1087176.7356
2015-06-16 15:55:00,26.18,26.19,26.17,26.19,1596711.7117117117,14.404,14.4095,14.3985,14.4095,1596711.7117
2015-06-17 09:30:00,26.21,26.23,26.17,26.21,730643.8791732909,14.4205,14.4315,14.3985,14.4205,730643.8792
2015-06-17 09:35:00,26.21,26.24,26.21,26.23,263208.7970323264,14.4205,14.437,14.4205,14.4315,263208.797
2015-06-17 09:40:00,26.23,26.25,26.2,26.24,997572.8669846316,14.4315,14.4425,14.415,14.437,997572.867
2015-06-17 09:45:00,26.24,26.26,26.22,26.25,810961.8441971382,14.437,14.448,14.426,14.4425,810961.8442
2015-06-17 09:50:00,26.26,26.26,26.21,26.21,382072.072072072,14.448,14.448,14.4205,14.4205,382072.0721
2015-06-17 09:55:00,26.22,26.23,26.19,26.22,284011.658717541,14.426,14.4315,14.4095,14.426,284011.6587
2015-06-17 10:00:00,26.22,26.25,26.2,26.24,379546.89984101744,14.426,14.4425,14.415,14.437,379546.8998
2015-06-17 10:05:00,26.24,26.25,26.22,26.22,301422.893481717,14.437,14.4425,14.426,14.426,301422.8935
2015-06-17 10:10:00,26.22,26.24,26.21,26.22,305487.5463698993,14.426,14.437,14.4205,14.426,305487.5464
2015-06-17 10:15:00,26.23,26.24,26.2,26.22,431214.8913619501,14.4315,14.437,14.415,14.426,431214.8914
2015-06-17 10:20:00,26.22,26.24,26.21,26.21,562223.1054583995,14.426,14.437,14.4205,14.4205,562223.1055
2015-06-17 10:25:00,26.21,26.24,26.2,26.22,521665.3418124006,14.4205,14.437,14.415,14.426,521665.3418
2015-06-17 10:30:00,26.22,26.23,26.21,26.21,565906.200317965,14.426,14.4315,14.4205,14.4205,565906.2003
2015-06-17 10:35:00,26.21,26.22,26.16,26.16,630625.3312135665,14.4205,14.426,14.393,14.393,630625.3312
2015-06-17 10:40:00,26.16,26.19,26.16,26.18,624475.3577106518,14.393,14.4095,14.393,14.404,624475.3577
2015-06-17 10:45:00,26.18,26.2,26.16,26.18,457980.9220985691,14.404,14.415,14.393,14.404,457980.9221
2015-06-17 10:50:00,26.18,26.21,26.17,26.2,522959.72443031264,14.404,14.4205,14.3985,14.415,522959.7244
2015-06-17 10:55:00,26.2,26.22,26.18,26.21,246854.795972443,14.415,14.426,14.404,14.4205,246854.796
2015-06-17 11:00:00,26.21,26.21,26.19,26.21,187942.50132485424,14.4205,14.4205,14.4095,14.4205,187942.5013
2015-06-17 11:05:00,26.21,26.21,26.18,26.2,474795.9724430312,14.4205,14.4205,14.404,14.415,474795.9724
2015-06-17 11:10:00,26.2,26.21,26.19,26.21,387771.59512453625,14.415,14.4205,14.4095,14.4205,387771.5951
2015-06-17 11:15:00,26.21,26.24,26.2,26.23,518301.53683094855,14.4205,14.437,14.415,14.4315,518301.5368
2015-06-17 11:20:00,26.23,26.24,26.21,26.23,635684.9496555378,14.4315,14.437,14.4205,14.4315,635684.9497
2015-06-17 11:25:00,26.23,26.23,26.18,26.19,754890.0370959194,14.4315,14.4315,14.404,14.4095,754890.0371
2015-06-17 11:30:00,26.19,26.2,26.18,26.2,241269.21038685745,14.4095,14.415,14.404,14.415,241269.2104
2015-06-17 11:35:00,26.19,26.21,26.17,26.18,492613.9374668786,14.4095,14.4205,14.3985,14.404,492613.9375
2015-06-17 11:40:00,26.18,26.2,26.18,26.19,409687.3343932167,14.404,14.415,14.404,14.4095,409687.3344
2015-06-17 11:45:00,26.2,26.2,26.18,26.19,266020.1377848436,14.415,14.415,14.404,14.4095,266020.1378
2015-06-17 11:50:00,26.2,26.2,26.15,26.17,991094.3296237412,14.415,14.415,14.3875,14.3985,991094.3296
2015-06-17 11:55:00,26.18,26.19,26.15,26.17,442425.80816110224,14.404,14.4095,14.3875,14.3985,442425.8082
2015-06-17 12:00:00,26.17,26.19,26.16,26.18,383306.8362480127,14.3985,14.4095,14.393,14.404,383306.8362
2015-06-17 12:05:00,26.19,26.19,26.14,26.15,777897.4562798091,14.4095,14.4095,14.382,14.3875,777897.4563
2015-06-17 12:10:00,26.15,26.16,26.13,26.14,404974.82776894537,14.3875,14.393,14.3765,14.382,404974.8278
2015-06-17 12:15:00,26.14,26.14,26.12,26.12,278186.2745098039,14.382,14.382,14.371,14.371,278186.2745
2015-06-17 12:20:00,26.12,26.15,26.12,26.15,236784.57869634332,14.371,14.3875,14.371,14.3875,236784.5787
2015-06-17 12:25:00,26.15,26.17,26.14,26.15,203329.3587705352,14.3875,14.3985,14.382,14.3875,203329.3588
2015-06-17 12:30:00,26.15,26.15,26.13,26.15,220112.6126126126,14.3875,14.3875,14.3765,14.3875,220112.6126
2015-06-17 12:35:00,26.15,26.16,26.15,26.15,268468.46846846846,14.3875,14.393,14.3875,14.3875,268468.4685
2015-06-17 12:40:00,26.15,26.16,26.12,26.13,320879.7032326444,14.3875,14.393,14.371,14.3765,320879.7032
2015-06-17 12:45:00,26.12,26.14,26.12,26.12,369915.209326974,14.371,14.382,14.371,14.371,369915.2093
2015-06-17 12:50:00,26.12,26.12,26.11,26.12,423933.4923158452,14.371,14.371,14.3655,14.371,423933.4923
2015-06-17 12:55:00,26.11,26.12,26.1,26.11,307719.9258081611,14.3655,14.371,14.36,14.3655,307719.9258
2015-06-17 13:00:00,26.11,26.12,26.1,26.11,347739.79862215155,14.3655,14.371,14.36,14.3655,347739.7986
2015-06-17 13:05:00,26.12,26.12,26.09,26.1,351408.32008479064,14.371,14.371,14.3545,14.36,351408.3201
2015-06-17 13:10:00,26.1,26.1,26.08,26.08,202077.3714891362,14.36,14.36,14.349,14.349,202077.3715
2015-06-17 13:15:00,26.09,26.09,26.08,26.08,173998.41017488076,14.3545,14.3545,14.349,14.349,173998.4102
2015-06-17 13:20:00,26.08,26.11,26.08,26.09,545223.9003709592,14.349,14.3655,14.349,14.3545,545223.9004
2015-06-17 13:25:00,26.08,26.1,26.07,26.1,229735.02914679385,14.349,14.36,14.3435,14.36,229735.0291
2015-06-17 13:30:00,26.09,26.12,26.09,26.12,237040.2755696873,14.3545,14.371,14.3545,14.371,237040.2756
2015-06-17 13:35:00,26.11,26.12,26.1,26.12,235450.4504504504,14.3655,14.371,14.36,14.371,235450.4505
2015-06-17 13:40:00,26.12,26.12,26.09,26.09,290515.368309486,14.371,14.371,14.3545,14.3545,290515.3683
2015-06-17 13:45:00,26.09,26.12,26.09,26.11,129909.9099099099,14.3545,14.371,14.3545,14.3655,129909.9099
2015-06-17 13:50:00,26.11,26.15,26.11,26.15,212521.19766825647,14.3655,14.3875,14.3655,14.3875,212521.1977
2015-06-17 13:55:00,26.15,26.17,26.13,26.15,190869.1043985161,14.3875,14.3985,14.3765,14.3875,190869.1044
2015-06-17 14:00:00,26.15,26.24,26.09,26.21,1075830.6836248012,14.3875,14.437,14.3545,14.4205,1075830.6836
2015-06-17 14:05:00,26.2,26.24,26.18,26.23,415018.5479597244,14.415,14.437,14.404,14.4315,415018.548
2015-06-17 14:10:00,26.23,26.24,26.21,26.24,316730.2596714361,14.4315,14.437,14.4205,14.437,316730.2597
2015-06-17 14:15:00,26.24,26.24,26.2,26.21,457239.0037095919,14.437,14.437,14.415,14.4205,457239.0037
2015-06-17 14:20:00,26.21,26.21,26.16,26.18,277076.0466348701,14.4205,14.4205,14.393,14.404,277076.0466
2015-06-17 14:25:00,26.18,26.21,26.17,26.18,220491.52093269737,14.404,14.4205,14.3985,14.404,220491.5209
2015-06-17 14:30:00,26.19,26.22,26.18,26.21,356070.48224695283,14.4095,14.426,14.404,14.4205,356070.4822
2015-06-17 14:35:00,26.21,26.24,26.2,26.24,240945.94594594592,14.4205,14.437,14.415,14.437,240945.9459
2015-06-17 14:40:00,26.24,26.29,26.24,26.24,559202.4377318495,14.437,14.4645,14.437,14.437,559202.4377
2015-06-17 14:45:00,26.25,26.29,26.18,26.26,672560.9432962374,14.4425,14.4645,14.404,14.448,672560.9433
2015-06-17 14:50:00,26.27,26.29,26.25,26.27,370495.4954954954,14.4535,14.4645,14.4425,14.4535,370495.4955
2015-06-17 14:55:00,26.27,26.28,26.25,26.27,392199.258081611,14.4535,14.459,14.4425,14.4535,392199.2581
2015-06-17 15:00:00,26.27,26.28,26.24,26.27,441481.18706942233,14.4535,14.459,14.437,14.4535,441481.1871
2015-06-17 15:05:00,26.27,26.28,26.23,26.24,493828.8288288288,14.4535,14.459,14.4315,14.437,493828.8288
2015-06-17 15:10:00,26.23,26.26,26.23,26.24,400078.16640169575,14.4315,14.448,14.4315,14.437,400078.1664
2015-06-17 15:15:00,26.24,26.28,26.24,26.27,263422.09856915736,14.437,14.459,14.437,14.4535,263422.0986
2015-06-17 15:20:00,26.27,26.3,26.26,26.28,538761.2612612612,14.4535,14.47,14.448,14.459,538761.2613
2015-06-17 15:25:00,26.28,26.3,26.27,26.28,505498.14520402753,14.459,14.47,14.4535,14.459,505498.1452
2015-06-17 15:30:00,26.28,26.3,26.24,26.27,675034.4462109167,14.459,14.47,14.437,14.4535,675034.4462
2015-06-17 15:35:00,26.27,26.27,26.24,26.26,568671.1711711711,14.4535,14.4535,14.437,14.448,568671.1712
2015-06-17 15:40:00,26.25,26.28,26.24,26.27,624562.7980922099,14.4425,14.459,14.437,14.4535,624562.7981
2015-06-17 15:45:00,26.27,26.27,26.24,26.26,483549.2845786963,14.4535,14.4535,14.437,14.448,483549.2846
2015-06-17 15:50:00,26.26,26.28,26.25,26.27,865283.5188129304,14.448,14.459,14.4425,14.4535,865283.5188
2015-06-17 15:55:00,26.27,26.28,26.25,26.26,1606040.010598834,14.4535,14.459,14.4425,14.448,1606040.0106
2015-06-18 09:30:00,26.27,26.37,26.24,26.31,1336991.255961844,14.4535,14.5085,14.437,14.4755,1336991.256
2015-06-18 09:35:00,26.31,26.35,26.27,26.31,554871.4891361949,14.4755,14.4975,14.4535,14.4755,554871.4891
2015-06-18 09:40:00,26.32,26.33,26.29,26.33,596209.591944886,14.481,14.4865,14.4645,14.4865,596209.5919
2015-06-18 09:45:00,26.33,26.37,26.31,26.34,634566.7726550079,14.4865,14.5085,14.4755,14.492,634566.7727
2015-06-18 09:50:00,26.34,26.37,26.31,26.34,741495.7604663486,14.492,14.5085,14.4755,14.492,741495.7605
2015-06-18 09:55:00,26.34,26.37,26.33,26.35,642615.2623211446,14.492,14.5085,14.4865,14.4975,642615.2623
2015-06-18 10:00:00,26.34,26.37,26.33,26.35,371053.2591414944,14.492,14.5085,14.4865,14.4975,371053.2591
2015-06-18 10:05:00,26.36,26.37,26.34,26.35,636670.6412294647,14.503,14.5085,14.492,14.4975,636670.6412
2015-06-18 10:10:00,26.34,26.36,26.32,26.33,635924.7482776894,14.492,14.503,14.481,14.4865,635924.7483
2015-06-18 10:15:00,26.33,26.34,26.31,26.33,453936.1420243773,14.4865,14.492,14.4755,14.4865,453936.142
2015-06-18 10:20:00,26.33,26.33,26.31,26.31,390503.4446210917,14.4865,14.4865,14.4755,14.4755,390503.4446
2015-06-18 10:25:00,26.32,26.34,26.3,26.31,475327.2390037096,14.481,14.492,14.47,14.4755,475327.239
2015-06-18 10:30:00,26.31,26.36,26.31,26.35,562490.7260201378,14.4755,14.503,14.4755,14.4975,562490.726
2015-06-18 10:35:00,26.35,26.36,26.33,26.36,548135.9300476947,14.4975,14.503,14.4865,14.503,548135.93
2015-06-18 10:40:00,26.35,26.37,26.35,26.37,478436.6719660837,14.4975,14.5085,14.4975,14.5085,478436.672
2015-06-18 10:45:00,26.37,26.41,26.36,26.4,846483.8367779544,14.5085,14.5306,14.503,14.5251,846483.8368
2015-06-18 10:50:00,26.4,26.4,26.38,26.38,473016.693163752,14.5251,14.5251,14.5141,14.5141,473016.6932
2015-06-18 10:55:00,26.38,26.4,26.37,26.39,492751.7223105458,14.5141,14.5251,14.5085,14.5196,492751.7223
2015-06-18 11:00:00,26.38,26.4,26.37,26.39,321409.64493905666,14.5141,14.5251,14.5085,14.5196,321409.6449
2015-06-18 11:05:00,26.38,26.41,26.38,26.41,854847.6417594064,14.5141,14.5306,14.5141,14.5306,854847.6418
2015-06-18 11:10:00,26.41,26.42,26.4,26.42,284646.2639109698,14.5306,14.5361,14.5251,14.5361,284646.2639
2015-06-18 11:15:00,26.41,26.42,26.39,26.4,229487.28139904607,14.5306,14.5361,14.5196,14.5251,229487.2814
2015-06-18 11:20:00,26.4,26.41,26.39,26.4,345400.10598834127,14.5251,14.5306,14.5196,14.5251,345400.106
2015-06-18 11:25:00,26.4,26.4,26.38,26.4,276950.18547959725,14.5251,14.5251,14.5141,14.5251,276950.1855
2015-06-18 11:30:00,26.4,26.41,26.37,26.39,331600.4239533651,14.5251,14.5306,14.5085,14.5196,331600.424
2015-06-18 11:35:00,26.4,26.41,26.39,26.4,244860.89030206675,14.5251,14.5306,14.5196,14.5251,244860.8903
2015-06-18 11:40:00,26.4,26.42,26.38,26.38,1090370.9591944886,14.5251,14.5361,14.5141,14.5141,1090370.9592
2015-06-18 11:45:00,26.38,26.41,26.38,26.4,314455.48489666136,14.5141,14.5306,14.5141,14.5251,314455.4849
2015-06-18 11:50:00,26.4,26.42,26.39,26.4,727208.5320614731,14.5251,14.5361,14.5196,14.5251,727208.5321
2015-06-18 11:55:00,26.39,26.4,26.38,26.38,353516.1632220455,14.5196,14.5251,14.5141,14.5141,353516.1632
2015-06-18 12:00:00,26.38,26.4,26.38,26.38,337847.11181770003,14.5141,14.5251,14.5141,14.5141,337847.1118
2015-06-18 12:05:00,26.38,26.38,26.36,26.37,1033762.5861155272,14.5141,14.5141,14.503,14.5085,1033762.5861
2015-06-18 12:10:00,26.37,26.38,26.36,26.37,336049.2845786963,14.5085,14.5141,14.503,14.5085,336049.2846
2015-06-18 12:15:00,26.37,26.37,26.36,26.37,387592.7397986221,14.5085,14.5085,14.503,14.5085,387592.7398
2015-06-18 12:20:00,26.37,26.43,26.36,26.41,990716.7461579224,14.5085,14.5416,14.503,14.5306,990716.7462
2015-06-18 12:25:00,26.41,26.42,26.39,26.41,341780.6041335453,14.5306,14.5361,14.5196,14.5306,341780.6041
2015-06-18 12:30:00,26.4,26.45,26.4,26.43,932972.9729729728,14.5251,14.5526,14.5251,14.5416,932972.973
2015-06-18 12:35:00,26.43,26.44,26.4,26.42,659431.6375198727,14.5416,14.5471,14.5251,14.5361,659431.6375
2015-06-18 12:40:00,26.42,26.43,26.39,26.41,381098.3041865394,14.5361,14.5416,14.5196,14.5306,381098.3042
2015-06-18 12:45:00,26.4,26.41,26.36,26.37,491799.1520932697,14.5251,14.5306,14.503,14.5085,491799.1521
2015-06-18 12:50:00,26.38,26.38,26.37,26.37,321202.9676735559,14.5141,14.5141,14.5085,14.5085,321202.9677
2015-06-18 12:55:00,26.37,26.37,26.36,26.36,239315.0503444621,14.5085,14.5085,14.503,14.503,239315.0503
2015-06-18 13:00:00,26.37,26.39,26.36,26.37,462464.22893481713,14.5085,14.5196,14.503,14.5085,462464.2289
2015-06-18 13:05:00,26.37,26.38,26.35,26.35,354717.8060413354,14.5085,14.5141,14.4975,14.4975,354717.806
2015-06-18 13:10:00,26.35,26.36,26.34,26.35,429382.6179120296,14.4975,14.503,14.492,14.4975,429382.6179
2015-06-18 13:15:00,26.35,26.35,26.33,26.34,498354.5310015898,14.4975,14.4975,14.4865,14.492,498354.531
2015-06-18 13:20:00,26.33,26.35,26.32,26.34,550037.0959194488,14.4865,14.4975,14.481,14.492,550037.0959
2015-06-18 13:25:00,26.34,26.36,26.32,26.33,584879.4382617911,14.492,14.503,14.481,14.4865,584879.4383
2015-06-18 13:30:00,26.33,26.34,26.32,26.33,251981.98198198195,14.4865,14.492,14.481,14.4865,251981.982
2015-06-18 13:35:00,26.33,26.34,26.32,26.33,391611.02278749336,14.4865,14.492,14.481,14.4865,391611.0228
2015-06-18 13:40:00,26.33,26.34,26.3,26.3,662407.2602013778,14.4865,14.492,14.47,14.47,662407.2602
2015-06-18 13:45:00,26.3,26.33,26.28,26.33,797310.5458399575,14.47,14.4865,14.459,14.4865,797310.5458
2015-06-18 13:50:00,26.33,26.34,26.33,26.33,231306.30630630627,14.4865,14.492,14.4865,14.4865,231306.3063
2015-06-18 13:55:00,26.33,26.37,26.33,26.33,336289.0832008479,14.4865,14.5085,14.4865,14.4865,336289.0832
2015-06-18 14:00:00,26.34,26.34,26.32,26.33,192272.1250662427,14.492,14.492,14.481,14.4865,192272.1251
2015-06-18 14:05:00,26.33,26.34,26.33,26.33,128149.17859035503,14.4865,14.492,14.4865,14.4865,128149.1786
2015-06-18 14:10:00,26.33,26.34,26.32,26.34,216523.58240593533,14.4865,14.492,14.481,14.492,216523.5824
2015-06-18 14:15:00,26.34,26.36,26.33,26.35,254415.7392686804,14.492,14.503,14.4865,14.4975,254415.7393
2015-06-18 14:20:00,26.36,26.39,26.35,26.39,375621.3566507684,14.503,14.5196,14.4975,14.5196,375621.3567
2015-06-18 14:25:00,26.38,26.39,26.36,26.37,405141.7594064653,14.5141,14.5196,14.503,14.5085,405141.7594
2015-06-18 14:30:00,26.37,26.38,26.36,26.38,345592.2098569157,14.5085,14.5141,14.503,14.5141,345592.2099
2015-06-18 14:35:00,26.38,26.38,26.36,26.38,406449.3905670376,14.5141,14.5141,14.503,14.5141,406449.3906
2015-06-18 14:40:00,26.37,26.4,26.37,26.39,335487.5463698993,14.5085,14.5251,14.5085,14.5196,335487.5464
2015-06-18 14:45:00,26.39,26.4,26.39,26.4,547655.0079491256,14.5196,14.5251,14.5196,14.5251,547655.0079
2015-06-18 14:50:00,26.4,26.42,26.4,26.4,234776.0996290408,14.5251,14.5361,14.5251,14.5251,234776.0996
2015-06-18 14:55:00,26.4,26.43,26.4,26.43,534459.4594594594,14.5251,14.5416,14.5251,14.5416,534459.4595
2015-06-18 15:00:00,26.43,26.43,26.39,26.4,657456.2798092209,14.5416,14.5416,14.5196,14.5251,657456.2798
2015-06-18 15:05:00,26.39,26.4,26.39,26.4,531112.8775834658,14.5196,14.5251,14.5196,14.5251,531112.8776
2015-06-18 15:10:00,26.4,26.4,26.38,26.39,627904.0805511393,14.5251,14.5251,14.5141,14.5196,627904.0806
2015-06-18 15:15:00,26.38,26.41,26.38,26.41,818018.018018018,14.5141,14.5306,14.5141,14.5306,818018.018
2015-06-18 15:20:00,26.4,26.43,26.4,26.43,658355.8558558557,14.5251,14.5416,14.5251,14.5416,658355.8559
2015-06-18 15:25:00,26.43,26.46,26.43,26.46,1052962.374138845,14.5416,14.5581,14.5416,14.5581,1052962.3741
2015-06-18 15:30:00,26.46,26.49,26.43,26.49,1595145.7339692633,14.5581,14.5746,14.5416,14.5746,1595145.734
2015-06-18 15:35:00,26.49,26.49,26.44,26.46,1752355.5908850024,14.5746,14.5746,14.5471,14.5581,1752355.5909
2015-06-18 15:40:00,26.46,26.49,26.44,26.49,909917.859035506,14.5581,14.5746,14.5471,14.5746,909917.859
2015-06-18 15:45:00,26.49,26.49,26.46,26.47,1049148.118706942,14.5746,14.5746,14.5581,14.5636,1049148.1187
2015-06-18 15:50:00,26.48,26.48,26.45,26.46,1562619.2368839427,14.5691,14.5691,14.5526,14.5581,1562619.2369
2015-06-18 15:55:00,26.46,26.46,26.41,26.43,2940103.3386327503,14.5581,14.5581,14.5306,14.5416,2940103.3386
2015-06-19 09:30:00,26.36,26.42,26.33,26.38,6458983.836777953,14.503,14.5361,14.4865,14.5141,6458983.8368
2015-06-19 09:35:00,26.39,26.43,26.38,26.42,705988.3412824589,14.5196,14.5416,14.5141,14.5361,705988.3413
2015-06-19 09:40:00,26.42,26.46,26.4,26.45,642859.0355060942,14.5361,14.5581,14.5251,14.5526,642859.0355
2015-06-19 09:45:00,26.45,26.45,26.43,26.43,260794.9125596184,14.5526,14.5526,14.5416,14.5416,260794.9126
2015-06-19 09:50:00,26.43,26.46,26.43,26.44,395410.7048224695,14.5416,14.5581,14.5416,14.5471,395410.7048
2015-06-19 09:55:00,26.45,26.46,26.43,26.44,533373.0789613142,14.5526,14.5581,14.5416,14.5471,533373.079
2015-06-19 10:00:00,26.44,26.46,26.43,26.43,466675.9406465289,14.5471,14.5581,14.5416,14.5416,466675.9406
2015-06-19 10:05:00,26.44,26.45,26.43,26.45,424984.1017488076,14.5471,14.5526,14.5416,14.5526,424984.1017
2015-06-19 10:10:00,26.44,26.46,26.43,26.44,358718.86592474824,14.5471,14.5581,14.5416,14.5471,358718.8659
2015-06-19 10:15:00,26.44,26.45,26.43,26.43,415580.28616852144,14.5471,14.5526,14.5416,14.5416,415580.2862
2015-06-19 10:20:00,26.43,26.44,26.42,26.43,524295.1775304716,14.5416,14.5471,14.5361,14.5416,524295.1775
2015-06-19 10:25:00,26.43,26.43,26.41,26.42,251418.9189189189,14.5416,14.5416,14.5306,14.5361,251418.9189
2015-06-19 10:30:00,26.43,26.43,26.41,26.42,331201.6428192899,14.5416,14.5416,14.5306,14.5361,331201.6428
2015-06-19 10:35:00,26.42,26.44,26.42,26.42,327468.20349761524,14.5361,14.5471,14.5361,14.5361,327468.2035
2015-06-19 10:40:00,26.43,26.43,26.41,26.43,243441.97138314784,14.5416,14.5416,14.5306,14.5416,243441.9714
2015-06-19 10:45:00,26.43,26.43,26.4,26.42,299913.884472708,14.5416,14.5416,14.5251,14.5361,299913.8845
2015-06-19 10:50:00,26.43,26.43,26.4,26.4,239909.90990990988,14.5416,14.5416,14.5251,14.5251,239909.9099
2015-06-19 10:55:00,26.4,26.43,26.38,26.4,415359.0355060943,14.5251,14.5416,14.5141,14.5251,415359.0355
2015-06-19 11:00:00,26.4,26.4,26.38,26.38,190918.12400635928,14.5251,14.5251,14.5141,14.5141,190918.124
2015-06-19 11:05:00,26.38,26.39,26.38,26.38,198505.5643879173,14.5141,14.5196,14.5141,14.5141,198505.5644
2015-06-19 11:10:00,26.38,26.4,26.37,26.38,277522.5225225225,14.5141,14.5251,14.5085,14.5141,277522.5225
2015-06-19 11:15:00,26.39,26.4,26.38,26.4,276298.3571807101,14.5196,14.5251,14.5141,14.5251,276298.3572
2015-06-19 11:20:00,26.4,26.41,26.39,26.4,236872.0190779014,14.5251,14.5306,14.5196,14.5251,236872.0191
2015-06-19 11:25:00,26.41,26.42,26.4,26.42,287847.11181770003,14.5306,14.5361,14.5251,14.5361,287847.1118
2015-06-19 11:30:00,26.42,26.43,26.41,26.42,235825.3842077372,14.5361,14.5416,14.5306,14.5361,235825.3842
2015-06-19 11:35:00,26.42,26.43,26.41,26.41,182802.066772655,14.5361,14.5416,14.5306,14.5306,182802.0668
2015-06-19 11:40:00,26.41,26.43,26.4,26.4,207362.2151563328,14.5306,14.5416,14.5251,14.5251,207362.2152
2015-06-19 11:45:00,26.4,26.42,26.4,26.41,262949.1255961844,14.5251,14.5361,14.5251,14.5306,262949.1256
2015-06-19 11:50:00,26.4,26.42,26.4,26.41,134063.32803391624,14.5251,14.5361,14.5251,14.5306,134063.328
2015-06-19 11:55:00,26.42,26.42,26.4,26.42,118469.79332273448,14.5361,14.5361,14.5251,14.5361,118469.7933
2015-06-19 12:00:00,26.41,26.42,26.4,26.42,86368.57445680974,14.5306,14.5361,14.5251,14.5361,86368.5745
2015-06-19 12:05:00,26.41,26.42,26.4,26.4,144960.25437201906,14.5306,14.5361,14.5251,14.5251,144960.2544
2015-06-19 12:10:00,26.4,26.42,26.4,26.4,177276.09962904078,14.5251,14.5361,14.5251,14.5251,177276.0996
2015-06-19 12:15:00,26.4,26.42,26.4,26.41,115805.51139374668,14.5251,14.5361,14.5251,14.5306,115805.5114
2015-06-19 12:20:00,26.41,26.41,26.38,26.4,230119.2368839428,14.5306,14.5306,14.5141,14.5251,230119.2369
2015-06-19 12:25:00,26.4,26.4,26.4,26.4,171482.51192368838,14.5251,14.5251,14.5251,14.5251,171482.5119
2015-06-19 12:30:00,26.4,26.41,26.4,26.4,236343.4022257552,14.5251,14.5306,14.5251,14.5251,236343.4022
2015-06-19 12:35:00,26.41,26.42,26.4,26.4,75878.37837837837,14.5306,14.5361,14.5251,14.5251,75878.3784
2015-06-19 12:40:00,26.41,26.42,26.4,26.41,76873.34393216745,14.5306,14.5361,14.5251,14.5306,76873.3439
2015-06-19 12:45:00,26.41,26.42,26.4,26.41,166286.43349231582,14.5306,14.5361,14.5251,14.5306,166286.4335
2015-06-19 12:50:00,26.41,26.42,26.4,26.41,112015.10333863276,14.5306,14.5361,14.5251,14.5306,112015.1033
2015-06-19 12:55:00,26.42,26.42,26.41,26.42,41857.44568097509,14.5361,14.5361,14.5306,14.5361,41857.4457
2015-06-19 13:00:00,26.42,26.43,26.41,26.43,223713.56650768413,14.5361,14.5416,14.5306,14.5416,223713.5665
2015-06-19 13:05:00,26.43,26.43,26.41,26.41,94717.80604133544,14.5416,14.5416,14.5306,14.5306,94717.806
2015-06-19 13:10:00,26.42,26.43,26.41,26.42,290712.7715951245,14.5361,14.5416,14.5306,14.5361,290712.7716
2015-06-19 13:15:00,26.42,26.43,26.41,26.41,345885.0026497085,14.5361,14.5416,14.5306,14.5306,345885.0026
2015-06-19 13:20:00,26.42,26.42,26.4,26.42,117423.1584525702,14.5361,14.5361,14.5251,14.5361,117423.1585
2015-06-19 13:25:00,26.41,26.42,26.4,26.41,169153.41812400633,14.5306,14.5361,14.5251,14.5306,169153.4181
2015-06-19 13:30:00,26.41,26.43,26.4,26.43,180810.8108108108,14.5306,14.5416,14.5251,14.5416,180810.8108
2015-06-19 13:35:00,26.43,26.43,26.4,26.41,238105.458399576,14.5416,14.5416,14.5251,14.5306,238105.4584
2015-06-19 13:40:00,26.41,26.42,26.4,26.4,93390.30206677264,14.5306,14.5361,14.5251,14.5251,93390.3021
2015-06-19 13:45:00,26.4,26.4,26.39,26.4,156894.54160042395,14.5251,14.5251,14.5196,14.5251,156894.5416
2015-06-19 13:50:00,26.4,26.41,26.39,26.4,243408.85002649704,14.5251,14.5306,14.5196,14.5251,243408.85
2015-06-19 13:55:00,26.4,26.41,26.4,26.4,248542.66030736617,14.5251,14.5306,14.5251,14.5251,248542.6603
2015-06-19 14:00:00,26.4,26.4,26.38,26.4,251047.9597244303,14.5251,14.5251,14.5141,14.5251,251047.9597
2015-06-19 14:05:00,26.4,26.4,26.39,26.39,131282.45892951774,14.5251,14.5251,14.5196,14.5196,131282.4589
2015-06-19 14:10:00,26.4,26.4,26.38,26.4,182472.1780604133,14.5251,14.5251,14.5141,14.5251,182472.1781
2015-06-19 14:15:00,26.39,26.4,26.37,26.38,150524.64228934815,14.5196,14.5251,14.5085,14.5141,150524.6423
2015-06-19 14:20:00,26.39,26.4,26.36,26.38,714528.351881293,14.5196,14.5251,14.503,14.5141,714528.3519
2015-06-19 14:25:00,26.39,26.4,26.37,26.4,225209.32697403285,14.5196,14.5251,14.5085,14.5251,225209.327
2015-06-19 14:30:00,26.4,26.4,26.38,26.4,241440.11658717532,14.5251,14.5251,14.5141,14.5251,241440.1166
2015-06-19 14:35:00,26.4,26.41,26.39,26.4,193411.49973502912,14.5251,14.5306,14.5196,14.5251,193411.4997
2015-06-19 14:40:00,26.4,26.42,26.39,26.42,328807.6311605723,14.5251,14.5361,14.5196,14.5361,328807.6312
2015-06-19 14:45:00,26.41,26.42,26.41,26.42,106387.12241653416,14.5306,14.5361,14.5306,14.5361,106387.1224
2015-06-19 14:50:00,26.42,26.42,26.4,26.41,363067.0376258611,14.5361,14.5361,14.5251,14.5306,363067.0376
2015-06-19 14:55:00,26.41,26.42,26.4,26.41,219992.0508744038,14.5306,14.5361,14.5251,14.5306,219992.0509
2015-06-19 15:00:00,26.41,26.43,26.4,26.42,630772.3900370959,14.5306,14.5416,14.5251,14.5361,630772.39
2015-06-19 15:05:00,26.42,26.42,26.41,26.42,274932.4324324324,14.5361,14.5361,14.5306,14.5361,274932.4324
2015-06-19 15:10:00,26.42,26.42,26.41,26.42,258807.63116057232,14.5361,14.5361,14.5306,14.5361,258807.6312
2015-06-19 15:15:00,26.42,26.42,26.38,26.4,532676.2056173821,14.5361,14.5361,14.5141,14.5251,532676.2056
2015-06-19 15:20:00,26.4,26.42,26.4,26.42,342054.84896661364,14.5251,14.5361,14.5251,14.5361,342054.849
2015-06-19 15:25:00,26.42,26.43,26.41,26.42,627551.6693163752,14.5361,14.5416,14.5306,14.5361,627551.6693
2015-06-19 15:30:00,26.42,26.43,26.41,26.43,396442.7662957074,14.5361,14.5416,14.5306,14.5416,396442.7663
2015-06-19 15:35:00,26.43,26.43,26.41,26.42,684558.8235294117,14.5416,14.5416,14.5306,14.5361,684558.8235
2015-06-19 15:40:00,26.43,26.43,26.42,26.43,1129833.06836248,14.5416,14.5416,14.5361,14.5416,1129833.0684
2015-06-19 15:45:00,26.43,26.44,26.42,26.43,1819085.8505564383,14.5416,14.5471,14.5361,14.5416,1819085.8506
2015-06-19 15:50:00,26.43,26.44,26.43,26.43,1747235.0291467938,14.5416,14.5471,14.5416,14.5416,1747235.0291
2015-06-19 15:55:00,26.43,26.43,26.4,26.41,3734026.2321144673,14.5416,14.5416,14.5251,14.5306,3734026.2321
2015-06-22 09:30:00,26.49,26.53,26.47,26.52,914680.7101218865,14.5746,14.5966,14.5636,14.5911,914680.7101
2015-06-22 09:35:00,26.52,26.53,26.46,26.46,766848.1717011128,14.5911,14.5966,14.5581,14.5581,766848.1717
2015-06-22 09:40:00,26.46,26.49,26.45,26.49,900923.4234234232,14.5581,14.5746,14.5526,14.5746,900923.4234
2015-06-22 09:45:00,26.48,26.49,26.45,26.46,497794.1176470588,14.5691,14.5746,14.5526,14.5581,497794.1176
2015-06-22 09:50:00,26.46,26.46,26.45,26.46,444752.2522522522,14.5581,14.5581,14.5526,14.5581,444752.2523
2015-06-22 09:55:00,26.46,26.49,26.45,26.48,593316.1102278748,14.5581,14.5746,14.5526,14.5691,593316.1102
2015-06-22 10:00:00,26.48,26.49,26.43,26.43,456179.1202967673,14.5691,14.5746,14.5416,14.5416,456179.1203
2015-06-22 10:05:00,26.43,26.46,26.43,26.45,539627.7159512453,14.5416,14.5581,14.5416,14.5526,539627.716
2015-06-22 10:10:00,26.45,26.46,26.42,26.46,912182.0349761526,14.5526,14.5581,14.5361,14.5581,912182.035
2015-06-22 10:15:00,26.46,26.48,26.46,26.48,349823.79438261787,14.5581,14.5691,14.5581,14.5691,349823.7944
2015-06-22 10:20:00,26.47,26.48,26.45,26.47,317400.63593004766,14.5636,14.5691,14.5526,14.5636,317400.6359
2015-06-22 10:25:00,26.47,26.51,26.47,26.49,491323.52941176464,14.5636,14.5856,14.5636,14.5746,491323.5294
2015-06-22 10:30:00,26.49,26.5,26.46,26.48,615560.4133545309,14.5746,14.5801,14.5581,14.5691,615560.4134
2015-06-22 10:35:00,26.47,26.5,26.47,26.49,441446.7408585056,14.5636,14.5801,14.5636,14.5746,441446.7409
2015-06-22 10:40:00,26.49,26.52,26.49,26.5,620229.1997880233,14.5746,14.5911,14.5746,14.5801,620229.1998
2015-06-22 10:45:00,26.5,26.52,26.49,26.49,324234.2342342342,14.5801,14.5911,14.5746,14.5746,324234.2342
2015-06-22 10:50:00,26.49,26.5,26.47,26.47,398688.3942766296,14.5746,14.5801,14.5636,14.5636,398688.3943
2015-06-22 10:55:00,26.47,26.49,26.47,26.49,309866.18971913087,14.5636,14.5746,14.5636,14.5746,309866.1897
2015-06-22 11:00:00,26.49,26.49,26.46,26.49,349148.1187069422,14.5746,14.5746,14.5581,14.5746,349148.1187
2015-06-22 11:05:00,26.49,26.5,26.47,26.49,536518.2829888712,14.5746,14.5801,14.5636,14.5746,536518.283
2015-06-22 11:10:00,26.5,26.5,26.49,26.49,204341.54742978272,14.5801,14.5801,14.5746,14.5746,204341.5474
2015-06-22 11:15:00,26.49,26.52,26.49,26.49,346891.89189189184,14.5746,14.5911,14.5746,14.5746,346891.8919
2015-06-22 11:20:00,26.49,26.52,26.49,26.52,445313.99046104925,14.5746,14.5911,14.5746,14.5911,445313.9905
2015-06-22 11:25:00,26.52,26.52,26.49,26.5,223055.11393746687,14.5911,14.5911,14.5746,14.5801,223055.1139
2015-06-22 11:30:00,26.51,26.51,26.49,26.51,299622.4165341812,14.5856,14.5856,14.5746,14.5856,299622.4165
2015-06-22 11:35:00,26.5,26.52,26.5,26.5,286106.25331213564,14.5801,14.5911,14.5801,14.5801,286106.2533
2015-06-22 11:40:00,26.51,26.51,26.48,26.49,442065.4478007419,14.5856,14.5856,14.5691,14.5746,442065.4478
2015-06-22 11:45:00,26.49,26.5,26.49,26.5,128643.3492315845,14.5746,14.5801,14.5746,14.5801,128643.3492
2015-06-22 11:50:00,26.5,26.51,26.49,26.49,206616.32220455748,14.5801,14.5856,14.5746,14.5746,206616.3222
2015-06-22 11:55:00,26.49,26.5,26.46,26.46,185168.2564917859,14.5746,14.5801,14.5581,14.5581,185168.2565
2015-06-22 12:00:00,26.46,26.48,26.45,26.47,589666.1367249602,14.5581,14.5691,14.5526,14.5636,589666.1367
2015-06-22 12:05:00,26.47,26.47,26.45,26.45,415751.1923688394,14.5636,14.5636,14.5526,14.5526,415751.1924
2015-06-22 12:10:00,26.45,26.46,26.43,26.43,393555.9088500264,14.5526,14.5581,14.5416,14.5416,393555.9089
2015-06-22 12:15:00,26.43,26.44,26.43,26.44,111270.53524112346,14.5416,14.5471,14.5416,14.5471,111270.5352
2015-06-22 12:20:00,26.44,26.46,26.42,26.43,407447.0058293587,14.5471,14.5581,14.5361,14.5416,407447.0058
2015-06-22 12:25:00,26.43,26.43,26.42,26.42,298057.7636459989,14.5416,14.5416,14.5361,14.5361,298057.7636
2015-06-22 12:30:00,26.43,26.43,26.42,26.42,170710.12188659245,14.5416,14.5416,14.5361,14.5361,170710.1219
2015-06-22 12:35:00,26.43,26.43,26.42,26.43,118561.2082670906,14.5416,14.5416,14.5361,14.5416,118561.2083
2015-06-22 12:40:00,26.43,26.44,26.43,26.43,118916.26921038685,14.5416,14.5471,14.5416,14.5416,118916.2692
2015-06-22 12:45:00,26.43,26.44,26.43,26.44,230076.84154742977,14.5416,14.5471,14.5416,14.5471,230076.8415
2015-06-22 12:50:00,26.43,26.46,26.43,26.45,248616.85214626387,14.5416,14.5581,14.5416,14.5526,248616.8521
2015-06-22 12:55:00,26.44,26.45,26.44,26.44,52129.04080551139,14.5471,14.5526,14.5471,14.5471,52129.0408
2015-06-22 13:00:00,26.44,26.46,26.43,26.43,307195.2835188129,14.5471,14.5581,14.5416,14.5416,307195.2835
2015-06-22 13:05:00,26.44,26.44,26.42,26.43,274406.46528881823,14.5471,14.5471,14.5361,14.5416,274406.4653
2015-06-22 13:10:00,26.43,26.43,26.43,26.43,30461.04928457869,14.5416,14.5416,14.5416,14.5416,30461.0493
2015-06-22 13:15:00,26.43,26.45,26.43,26.44,192208.53206147323,14.5416,14.5526,14.5416,14.5471,192208.5321
2015-06-22 13:20:00,26.45,26.46,26.44,26.46,188647.3237943826,14.5526,14.5581,14.5471,14.5581,188647.3238
2015-06-22 13:25:00,26.46,26.46,26.46,26.46,107211.18177000528,14.5581,14.5581,14.5581,14.5581,107211.1818
2015-06-22 13:30:00,26.46,26.47,26.46,26.47,221878.6433492316,14.5581,14.5636,14.5581,14.5636,221878.6433
2015-06-22 13:35:00,26.47,26.49,26.46,26.47,394467.4085850556,14.5636,14.5746,14.5581,14.5636,394467.4086
2015-06-22 13:40:00,26.47,26.48,26.46,26.48,319590.62003179645,14.5636,14.5691,14.5581,14.5691,319590.62
2015-06-22 13:45:00,26.47,26.49,26.47,26.49,94561.47323794382,14.5636,14.5746,14.5636,14.5746,94561.4732
2015-06-22 13:50:00,26.49,26.5,26.48,26.5,268867.2496025437,14.5746,14.5801,14.5691,14.5801,268867.2496
2015-06-22 13:55:00,26.5,26.51,26.49,26.51,70816.11022787493,14.5801,14.5856,14.5746,14.5856,70816.1102
2015-06-22 14:00:00,26.5,26.51,26.49,26.49,204040.80551139373,14.5801,14.5856,14.5746,14.5746,204040.8055
2015-06-22 14:05:00,26.49,26.5,26.48,26.48,297954.4250132485,14.5746,14.5801,14.5691,14.5691,297954.425
2015-06-22 14:10:00,26.48,26.49,26.47,26.49,462806.04133545305,14.5691,14.5746,14.5636,14.5746,462806.0413
2015-06-22 14:15:00,26.49,26.5,26.48,26.49,288910.9697933227,14.5746,14.5801,14.5691,14.5746,288910.9698
2015-06-22 14:20:00,26.49,26.49,26.47,26.49,161597.77424483307,14.5746,14.5746,14.5636,14.5746,161597.7742
2015-06-22 14:25:00,26.48,26.49,26.48,26.49,104228.9348171701,14.5691,14.5746,14.5691,14.5746,104228.9348
2015-06-22 14:30:00,26.49,26.49,26.47,26.49,182817.96502384736,14.5746,14.5746,14.5636,14.5746,182817.965
2015-06-22 14:35:00,26.49,26.5,26.47,26.5,338382.35294117645,14.5746,14.5801,14.5636,14.5801,338382.3529
2015-06-22 14:40:00,26.5,26.5,26.49,26.49,102564.9178590355,14.5801,14.5801,14.5746,14.5746,102564.9179
2015-06-22 14:45:00,26.49,26.5,26.48,26.49,277440.3815580286,14.5746,14.5801,14.5691,14.5746,277440.3816
2015-06-22 14:50:00,26.49,26.5,26.49,26.5,235494.17064122943,14.5746,14.5801,14.5746,14.5801,235494.1706
2015-06-22 14:55:00,26.49,26.5,26.47,26.48,475286.1685214626,14.5746,14.5801,14.5636,14.5691,475286.1685
2015-06-22 15:00:00,26.49,26.49,26.47,26.48,270370.9591944886,14.5746,14.5746,14.5636,14.5691,270370.9592
2015-06-22 15:05:00,26.49,26.49,26.47,26.49,243300.21197668253,14.5746,14.5746,14.5636,14.5746,243300.212
2015-06-22 15:10:00,26.49,26.5,26.48,26.49,418178.3253842077,14.5746,14.5801,14.5691,14.5746,418178.3254
2015-06-22 15:15:00,26.49,26.49,26.49,26.49,205710.12188659245,14.5746,14.5746,14.5746,14.5746,205710.1219
2015-06-22 15:20:00,26.49,26.5,26.49,26.49,393257.81664016953,14.5746,14.5801,14.5746,14.5746,393257.8166
2015-06-22 15:25:00,26.5,26.5,26.47,26.48,290541.86539480655,14.5801,14.5801,14.5636,14.5691,290541.8654
2015-06-22 15:30:00,26.48,26.49,26.46,26.48,581759.4064652887,14.5691,14.5746,14.5581,14.5691,581759.4065
2015-06-22 15:35:00,26.48,26.48,26.46,26.46,419166.6666666666,14.5691,14.5691,14.5581,14.5581,419166.6667
2015-06-22 15:40:00,26.47,26.47,26.46,26.47,543219.3958664547,14.5636,14.5636,14.5581,14.5636,543219.3959
2015-06-22 15:45:00,26.46,26.47,26.46,26.47,652027.027027027,14.5581,14.5636,14.5581,14.5636,652027.027
2015-06-22 15:50:00,26.47,26.47,26.44,26.45,694030.2066772655,14.5636,14.5636,14.5471,14.5526,694030.2067
2015-06-22 15:55:00,26.45,26.46,26.43,26.45,1867574.1918388973,14.5526,14.5581,14.5416,14.5526,1867574.1918
2015-06-23 09:30:00,26.85,26.95,26.8,26.95,3014189.189189189,14.7726,14.8277,14.7451,14.8277,3014189.1892
2015-06-23 09:35:00,26.94,27.09,26.94,27.07,2875731.3195548486,14.8222,14.9047,14.8222,14.8937,2875731.3196
2015-06-23 09:40:00,27.07,27.13,27.05,27.07,1670210.6518282988,14.8937,14.9267,14.8827,14.8937,1670210.6518
2015-06-23 09:45:00,27.07,27.14,27.07,27.1,2029593.2697403284,14.8937,14.9322,14.8937,14.9102,2029593.2697
2015-06-23 09:50:00,27.1,27.14,27.09,27.11,1611974.0328563857,14.9102,14.9322,14.9047,14.9157,1611974.0329
2015-06-23 09:55:00,27.11,27.13,27.1,27.12,1200186.8044515103,14.9157,14.9267,14.9102,14.9212,1200186.8045
2015-06-23 10:00:00,27.12,27.2,27.1,27.2,3167397.986221516,14.9212,14.9652,14.9102,14.9652,3167397.9862
2015-06-23 10:05:00,27.2,27.24,27.17,27.22,1955181.505034446,14.9652,14.9872,14.9487,14.9762,1955181.505
2015-06-23 10:10:00,27.22,27.27,27.22,27.26,1719220.9856915737,14.9762,15.0037,14.9762,14.9982,1719220.9857
2015-06-23 10:15:00,27.26,27.32,27.26,27.29,2227872.2840487543,14.9982,15.0312,14.9982,15.0147,2227872.284
2015-06-23 10:20:00,27.29,27.35,27.26,27.26,2381604.398516163,15.0147,15.0477,14.9982,14.9982,2381604.3985
2015-06-23 10:25:00,27.26,27.26,27.18,27.23,2316471.91308956,14.9982,14.9982,14.9542,14.9817,2316471.9131
2015-06-23 10:30:00,27.23,27.27,27.23,27.23,1479399.841017488,14.9817,15.0037,14.9817,14.9817,1479399.841
2015-06-23 10:35:00,27.24,27.29,27.22,27.29,913603.6036036036,14.9872,15.0147,14.9762,15.0147,913603.6036
2015-06-23 10:40:00,27.29,27.29,27.23,27.23,928357.1807101218,15.0147,15.0147,14.9817,14.9817,928357.1807
2015-06-23 10:45:00,27.23,27.26,27.21,27.23,984757.5516693162,14.9817,14.9982,14.9707,14.9817,984757.5517
2015-06-23 10:50:00,27.23,27.25,27.2,27.25,927450.9803921568,14.9817,14.9927,14.9652,14.9927,927450.9804
2015-06-23 10:55:00,27.25,27.29,27.24,27.29,933562.5331213566,14.9927,15.0147,14.9872,15.0147,933562.5331
2015-06-23 11:00:00,27.29,27.34,27.28,27.29,1275810.810810811,15.0147,15.0422,15.0092,15.0147,1275810.8108
2015-06-23 11:05:00,27.29,27.3,27.29,27.29,690037.0959194488,15.0147,15.0202,15.0147,15.0147,690037.0959
2015-06-23 11:10:00,27.29,27.32,27.29,27.29,986395.0715421304,15.0147,15.0312,15.0147,15.0147,986395.0715
2015-06-23 11:15:00,27.29,27.32,27.28,27.29,866879.9682034976,15.0147,15.0312,15.0092,15.0147,866879.9682
2015-06-23 11:20:00,27.29,27.3,27.28,27.29,748575.7816640169,15.0147,15.0202,15.0092,15.0147,748575.7817
2015-06-23 11:25:00,27.3,27.3,27.25,27.25,1094834.3932167462,15.0202,15.0202,14.9927,14.9927,1094834.3932
2015-06-23 11:30:00,27.26,27.27,27.23,27.24,1012146.2639109696,14.9982,15.0037,14.9817,14.9872,1012146.2639
2015-06-23 11:35:00,27.25,27.29,27.24,27.28,811707.7371489136,14.9927,15.0147,14.9872,15.0092,811707.7371
2015-06-23 11:40:00,27.27,27.3,27.27,27.3,667077.3714891361,15.0037,15.0202,15.0037,15.0202,667077.3715
2015-06-23 11:45:00,27.3,27.31,27.29,27.29,584276.6295707471,15.0202,15.0257,15.0147,15.0147,584276.6296
2015-06-23 11:50:00,27.29,27.31,27.29,27.29,479096.44939056697,15.0147,15.0257,15.0147,15.0147,479096.4494
2015-06-23 11:55:00,27.29,27.31,27.29,27.31,453932.1674615792,15.0147,15.0257,15.0147,15.0257,453932.1675
2015-06-23 12:00:00,27.3,27.31,27.29,27.29,444924.4833068362,15.0202,15.0257,15.0147,15.0147,444924.4833
2015-06-23 12:05:00,27.29,27.29,27.24,27.25,705633.2803391627,15.0147,15.0147,14.9872,14.9927,705633.2803
2015-06-23 12:10:00,27.25,27.25,27.21,27.24,1079187.864334923,14.9927,14.9927,14.9707,14.9872,1079187.8643
2015-06-23 12:15:00,27.24,27.25,27.21,27.23,668484.3667196608,14.9872,14.9927,14.9707,14.9817,668484.3667
2015-06-23 12:20:00,27.23,27.25,27.21,27.21,673950.7154213036,14.9817,14.9927,14.9707,14.9707,673950.7154
2015-06-23 12:25:00,27.22,27.22,27.18,27.2,888880.4981452039,14.9762,14.9762,14.9542,14.9652,888880.4981
2015-06-23 12:30:00,27.2,27.26,27.19,27.23,697335.7180710122,14.9652,14.9982,14.9597,14.9817,697335.7181
2015-06-23 12:35:00,27.23,27.26,27.23,27.23,445096.7143614202,14.9817,14.9982,14.9817,14.9817,445096.7144
2015-06-23 12:40:00,27.24,27.26,27.23,27.23,494830.418653948,14.9872,14.9982,14.9817,14.9817,494830.4187
2015-06-23 12:45:00,27.23,27.29,27.23,27.28,446038.68574456807,14.9817,15.0147,14.9817,15.0092,446038.6857
2015-06-23 12:50:00,27.29,27.31,27.28,27.31,663475.0927397986,15.0147,15.0257,15.0092,15.0257,663475.0927
2015-06-23 12:55:00,27.31,27.31,27.27,27.29,635209.3269740328,15.0257,15.0257,15.0037,15.0147,635209.327
2015-06-23 13:00:00,27.28,27.3,27.27,27.29,392205.8823529412,15.0092,15.0202,15.0037,15.0147,392205.8824
2015-06-23 13:05:00,27.29,27.3,27.28,27.29,459489.9311075781,15.0147,15.0202,15.0092,15.0147,459489.9311
2015-06-23 13:10:00,27.29,27.29,27.27,27.28,319724.4303126656,15.0147,15.0147,15.0037,15.0092,319724.4303
2015-06-23 13:15:00,27.28,27.3,27.27,27.29,318286.9634340222,15.0092,15.0202,15.0037,15.0147,318286.9634
2015-06-23 13:20:00,27.29,27.29,27.28,27.28,282098.56915739266,15.0147,15.0147,15.0092,15.0092,282098.5692
2015-06-23 13:25:00,27.29,27.29,27.26,27.29,545137.7848436672,15.0147,15.0147,14.9982,15.0147,545137.7848
2015-06-23 13:30:00,27.29,27.29,27.28,27.28,457497.3502914679,15.0147,15.0147,15.0092,15.0092,457497.3503
2015-06-23 13:35:00,27.29,27.29,27.28,27.29,297445.6809750927,15.0147,15.0147,15.0092,15.0147,297445.681
2015-06-23 13:40:00,27.29,27.32,27.29,27.32,536262.5861155272,15.0147,15.0312,15.0147,15.0312,536262.5861
2015-06-23 13:45:00,27.32,27.34,27.31,27.32,1129320.349761526,15.0312,15.0422,15.0257,15.0312,1129320.3498
2015-06-23 13:50:00,27.32,27.34,27.32,27.32,387576.84154742974,15.0312,15.0422,15.0312,15.0312,387576.8415
2015-06-23 13:55:00,27.33,27.35,27.32,27.35,668236.618971913,15.0367,15.0477,15.0312,15.0477,668236.619
2015-06-23 14:00:00,27.35,27.35,27.3,27.3,1064101.748807631,15.0477,15.0477,15.0202,15.0202,1064101.7488
2015-06-23 14:05:00,27.31,27.32,27.29,27.29,762268.1505034446,15.0257,15.0312,15.0147,15.0147,762268.1505
2015-06-23 14:10:00,27.29,27.31,27.29,27.29,216664.0169581346,15.0147,15.0257,15.0147,15.0147,216664.017
2015-06-23 14:15:00,27.29,27.32,27.26,27.26,1020832.0084790672,15.0147,15.0312,14.9982,14.9982,1020832.0085
2015-06-23 14:20:00,27.26,27.3,27.26,27.27,498459.1944886062,14.9982,15.0202,14.9982,15.0037,498459.1945
2015-06-23 14:25:00,27.27,27.29,27.26,27.29,526562.0031796502,15.0037,15.0147,14.9982,15.0147,526562.0032
2015-06-23 14:30:00,27.29,27.31,27.27,27.29,781094.3296237413,15.0147,15.0257,15.0037,15.0147,781094.3296
2015-06-23 14:35:00,27.3,27.31,27.29,27.29,539697.933227345,15.0202,15.0257,15.0147,15.0147,539697.9332
2015-06-23 14:40:00,27.29,27.34,27.29,27.32,946506.3593004768,15.0147,15.0422,15.0147,15.0312,946506.3593
2015-06-23 14:45:00,27.32,27.35,27.32,27.35,954915.209326974,15.0312,15.0477,15.0312,15.0477,954915.2093
2015-06-23 14:50:00,27.35,27.36,27.33,27.35,726220.1907790143,15.0477,15.0532,15.0367,15.0477,726220.1908
2015-06-23 14:55:00,27.35,27.35,27.32,27.33,492272.12506624265,15.0477,15.0477,15.0312,15.0367,492272.1251
2015-06-23 15:00:00,27.32,27.33,27.29,27.29,786919.7138314785,15.0312,15.0367,15.0147,15.0147,786919.7138
2015-06-23 15:05:00,27.29,27.29,27.26,27.29,900210.6518282988,15.0147,15.0147,14.9982,15.0147,900210.6518
2015-06-23 15:10:00,27.28,27.29,27.25,27.26,1092496.0254372018,15.0092,15.0147,14.9927,14.9982,1092496.0254
2015-06-23 15:15:00,27.26,27.27,27.24,27.25,1425843.9321674614,14.9982,15.0037,14.9872,14.9927,1425843.9322
2015-06-23 15:20:00,27.26,27.26,27.21,27.21,738263.1160572337,14.9982,14.9982,14.9707,14.9707,738263.1161
2015-06-23 15:25:00,27.21,27.22,27.19,27.2,1205936.6719660836,14.9707,14.9762,14.9597,14.9652,1205936.672
2015-06-23 15:30:00,27.2,27.24,27.2,27.23,1948106.7832538416,14.9652,14.9872,14.9652,14.9817,1948106.7833
2015-06-23 15:35:00,27.23,27.23,27.2,27.21,1619185.214626391,14.9817,14.9817,14.9652,14.9707,1619185.2146
2015-06-23 15:40:00,27.2,27.24,27.2,27.23,1676930.3126656066,14.9652,14.9872,14.9652,14.9817,1676930.3127
2015-06-23 15:45:00,27.23,27.24,27.21,27.23,1500862.4801271858,14.9817,14.9872,14.9707,14.9817,1500862.4801
2015-06-23 15:50:00,27.23,27.23,27.19,27.19,1662073.396926338,14.9817,14.9817,14.9597,14.9597,1662073.3969
2015-06-23 15:55:00,27.19,27.2,27.1,27.1,5253100.158982512,14.9597,14.9652,14.9102,14.9102,5253100.159
2015-06-24 09:30:00,27.11,27.14,27.05,27.08,1111497.0853206147,14.9157,14.9322,14.8827,14.8992,1111497.0853
2015-06-24 09:35:00,27.08,27.1,26.98,27.0,677757.0217276099,14.8992,14.9102,14.8442,14.8552,677757.0217
2015-06-24 09:40:00,27.01,27.01,26.97,27.0,977276.0996290408,14.8607,14.8607,14.8387,14.8552,977276.0996
2015-06-24 09:45:00,26.99,27.0,26.97,27.0,659064.6528881822,14.8497,14.8552,14.8387,14.8552,659064.6529
2015-06-24 09:50:00,27.0,27.02,26.98,26.99,381212.2416534181,14.8552,14.8662,14.8442,14.8497,381212.2417
2015-06-24 09:55:00,26.99,27.02,26.98,27.01,293379.7032326444,14.8497,14.8662,14.8442,14.8607,293379.7032
2015-06-24 10:00:00,27.02,27.08,27.01,27.07,439178.5903550609,14.8662,14.8992,14.8607,14.8937,439178.5904
2015-06-24 10:05:00,27.07,27.07,27.03,27.05,310877.0535241123,14.8937,14.8937,14.8717,14.8827,310877.0535
2015-06-24 10:10:00,27.05,27.09,27.04,27.04,752684.1547429782,14.8827,14.9047,14.8772,14.8772,752684.1547
2015-06-24 10:15:00,27.05,27.07,27.0,27.01,628145.2040275569,14.8827,14.8937,14.8552,14.8607,628145.204
2015-06-24 10:20:00,27.0,27.01,26.96,26.97,609211.7117117116,14.8552,14.8607,14.8332,14.8387,609211.7117
2015-06-24 10:25:00,26.97,27.04,26.95,27.04,807490.7260201377,14.8387,14.8772,14.8277,14.8772,807490.726
2015-06-24 10:30:00,27.04,27.06,26.99,27.06,715372.2840487546,14.8772,14.8882,14.8497,14.8882,715372.284
2015-06-24 10:35:00,27.06,27.07,27.02,27.02,635582.9358770534,14.8882,14.8937,14.8662,14.8662,635582.9359
2015-06-24 10:40:00,27.03,27.07,27.02,27.06,807700.0529941706,14.8717,14.8937,14.8662,14.8882,807700.053
2015-06-24 10:45:00,27.05,27.07,27.03,27.05,501780.6041335453,14.8827,14.8937,14.8717,14.8827,501780.6041
2015-06-24 10:50:00,27.05,27.07,27.03,27.04,456454.6899841017,14.8827,14.8937,14.8717,14.8772,456454.69
2015-06-24 10:55:00,27.04,27.04,27.01,27.02,560442.5013248542,14.8772,14.8772,14.8607,14.8662,560442.5013
2015-06-24 11:00:00,27.02,27.03,26.98,26.99,542947.8007419184,14.8662,14.8717,14.8442,14.8497,542947.8007
2015-06-24 11:05:00,26.99,26.99,26.97,26.98,349925.80816110224,14.8497,14.8497,14.8387,14.8442,349925.8082
2015-06-24 11:10:00,26.98,27.0,26.96,26.98,509668.78643349226,14.8442,14.8552,14.8332,14.8442,509668.7864
2015-06-24 11:15:00,26.98,27.02,26.97,27.01,499597.2443031266,14.8442,14.8662,14.8387,14.8607,499597.2443
2015-06-24 11:20:00,27.01,27.04,27.01,27.03,473876.5235824059,14.8607,14.8772,14.8607,14.8717,473876.5236
2015-06-24 11:25:00,27.02,27.04,27.01,27.04,539210.3868574456,14.8662,14.8772,14.8607,14.8772,539210.3869
2015-06-24 11:30:00,27.04,27.05,27.02,27.04,482270.80021197663,14.8772,14.8827,14.8662,14.8772,482270.8002
2015-06-24 11:35:00,27.04,27.06,27.01,27.02,434444.886062533,14.8772,14.8882,14.8607,14.8662,434444.8861
2015-06-24 11:40:00,27.02,27.04,27.01,27.02,527286.698463169,14.8662,14.8772,14.8607,14.8662,527286.6985
2015-06-24 11:45:00,27.02,27.02,27.0,27.0,275622.68150503444,14.8662,14.8662,14.8552,14.8552,275622.6815
2015-06-24 11:50:00,27.0,27.02,27.0,27.0,211497.08532061471,14.8552,14.8662,14.8552,14.8552,211497.0853
2015-06-24 11:55:00,27.0,27.01,26.98,26.99,198024.6422893481,14.8552,14.8607,14.8442,14.8497,198024.6423
2015-06-24 12:00:00,26.99,27.0,26.97,26.97,261825.6491785904,14.8497,14.8552,14.8387,14.8387,261825.6492
2015-06-24 12:05:00,26.97,27.0,26.97,26.98,303175.6756756756,14.8387,14.8552,14.8387,14.8442,303175.6757
2015-06-24 12:10:00,26.98,27.02,26.96,27.01,347380.7631160572,14.8442,14.8662,14.8332,14.8607,347380.7631
2015-06-24 12:15:00,27.01,27.02,26.98,26.98,327507.94912559615,14.8607,14.8662,14.8442,14.8442,327507.9491
2015-06-24 12:20:00,26.98,26.99,26.96,26.98,295634.6051934287,14.8442,14.8497,14.8332,14.8442,295634.6052
2015-06-24 12:25:00,26.98,26.98,26.96,26.97,289712.5066242713,14.8442,14.8442,14.8332,14.8387,289712.5066
2015-06-24 12:30:00,26.97,26.98,26.95,26.96,265906.200317965,14.8387,14.8442,14.8277,14.8332,265906.2003
2015-06-24 12:35:00,26.96,26.99,26.95,26.98,630756.4917859035,14.8332,14.8497,14.8277,14.8442,630756.4918
2015-06-24 12:40:00,26.98,26.99,26.96,26.98,259232.9093799682,14.8442,14.8497,14.8332,14.8442,259232.9094
2015-06-24 12:45:00,26.98,27.0,26.97,26.98,474223.635400106,14.8442,14.8552,14.8387,14.8442,474223.6354
2015-06-24 12:50:00,26.98,26.99,26.95,26.95,390820.084790673,14.8442,14.8497,14.8277,14.8277,390820.0848
2015-06-24 12:55:00,26.96,26.97,26.95,26.97,136444.09114997348,14.8332,14.8387,14.8277,14.8387,136444.0911
2015-06-24 13:00:00,26.97,26.98,26.95,26.98,303542.66030736617,14.8387,14.8442,14.8277,14.8442,303542.6603
2015-06-24 13:05:00,26.98,26.99,26.97,26.98,262125.06624271328,14.8442,14.8497,14.8387,14.8442,262125.0662
2015-06-24 13:10:00,26.98,26.98,26.95,26.96,211433.49231584524,14.8442,14.8442,14.8277,14.8332,211433.4923
2015-06-24 13:15:00,26.96,26.97,26.95,26.95,132454.95495495494,14.8332,14.8387,14.8277,14.8277,132454.955
2015-06-24 13:20:00,26.95,26.97,26.95,26.95,617285.3736089029,14.8277,14.8387,14.8277,14.8277,617285.3736
2015-06-24 13:25:00,26.95,26.95,26.93,26.94,396565.9777424483,14.8277,14.8277,14.8167,14.8222,396565.9777
2015-06-24 13:30:00,26.95,26.97,26.94,26.97,350459.72443031264,14.8277,14.8387,14.8222,14.8387,350459.7244
2015-06-24 13:35:00,26.97,26.98,26.95,26.96,176160.57233704292,14.8387,14.8442,14.8277,14.8332,176160.5723
2015-06-24 13:40:00,26.95,26.96,26.94,26.96,196691.83889772123,14.8277,14.8332,14.8222,14.8332,196691.8389
2015-06-24 13:45:00,26.96,26.98,26.95,26.96,122534.4462109168,14.8332,14.8442,14.8277,14.8332,122534.4462
2015-06-24 13:50:00,26.96,26.98,26.95,26.98,260494.17064122943,14.8332,14.8442,14.8277,14.8442,260494.1706
2015-06-24 13:55:00,26.98,27.05,26.98,27.05,865169.5813460519,14.8442,14.8827,14.8442,14.8827,865169.5813
2015-06-24 14:00:00,27.05,27.05,27.02,27.04,357168.78643349226,14.8827,14.8827,14.8662,14.8772,357168.7864
2015-06-24 14:05:00,27.04,27.04,27.0,27.03,564666.1367249602,14.8772,14.8772,14.8552,14.8717,564666.1367
2015-06-24 14:10:00,27.04,27.04,27.02,27.04,384887.38738738734,14.8772,14.8772,14.8662,14.8772,384887.3874
2015-06-24 14:15:00,27.04,27.04,27.01,27.01,446454.6899841017,14.8772,14.8772,14.8607,14.8607,446454.69
2015-06-24 14:20:00,27.01,27.04,27.01,27.04,298106.78325384203,14.8607,14.8772,14.8607,14.8772,298106.7833
2015-06-24 14:25:00,27.04,27.07,27.03,27.06,284242.1833598304,14.8772,14.8937,14.8717,14.8882,284242.1834
2015-06-24 14:30:00,27.07,27.07,27.05,27.06,294093.79968203494,14.8937,14.8937,14.8827,14.8882,294093.7997
2015-06-24 14:35:00,27.07,27.09,27.05,27.07,593212.7715951245,14.8937,14.9047,14.8827,14.8937,593212.7716
2015-06-24 14:40:00,27.07,27.07,27.06,27.07,244795.97244303123,14.8937,14.8937,14.8882,14.8937,244795.9724
2015-06-24 14:45:00,27.06,27.07,27.04,27.06,251865.39480657125,14.8882,14.8937,14.8772,14.8882,251865.3948
2015-06-24 14:50:00,27.05,27.07,27.05,27.06,285242.4483306836,14.8827,14.8937,14.8827,14.8882,285242.4483
2015-06-24 14:55:00,27.06,27.07,27.04,27.05,253644.6740858505,14.8882,14.8937,14.8772,14.8827,253644.6741
2015-06-24 15:00:00,27.06,27.06,27.04,27.06,188224.6952835188,14.8882,14.8882,14.8772,14.8882,188224.6953
2015-06-24 15:05:00,27.05,27.07,27.04,27.07,509375.9936406995,14.8827,14.8937,14.8772,14.8937,509375.9936
2015-06-24 15:10:00,27.07,27.07,27.05,27.07,277643.0842607313,14.8937,14.8937,14.8827,14.8937,277643.0843
2015-06-24 15:15:00,27.07,27.08,27.05,27.07,539684.6846846846,14.8937,14.8992,14.8827,14.8937,539684.6847
2015-06-24 15:20:00,27.07,27.07,27.04,27.07,310223.9003709592,14.8937,14.8937,14.8772,14.8937,310223.9004
2015-06-24 15:25:00,27.07,27.08,27.06,27.07,322702.70270270266,14.8937,14.8992,14.8882,14.8937,322702.7027
2015-06-24 15:30:00,27.07,27.07,27.05,27.07,309012.9835718071,14.8937,14.8937,14.8827,14.8937,309012.9836
2015-06-24 15:35:00,27.06,27.07,27.04,27.04,575987.0164281928,14.8882,14.8937,14.8772,14.8772,575987.0164
2015-06-24 15:40:00,27.05,27.07,27.04,27.07,384606.51828298887,14.8827,14.8937,14.8772,14.8937,384606.5183
2015-06-24 15:45:00,27.06,27.07,27.04,27.05,714652.8881822999,14.8882,14.8937,14.8772,14.8827,714652.8882
2015-06-24 15:50:00,27.05,27.07,27.05,27.07,868782.4589295177,14.8827,14.8937,14.8827,14.8937,868782.4589
2015-06-24 15:55:00,27.07,27.07,27.01,27.01,2418534.7111817696,14.8937,14.8937,14.8607,14.8607,2418534.7112
2015-06-25 09:30:00,27.27,27.34,27.23,27.33,1745336.5129835715,15.0037,15.0422,14.9817,15.0367,1745336.513
2015-06-25 09:35:00,27.32,27.34,27.28,27.29,1184093.7996820349,15.0312,15.0422,15.0092,15.0147,1184093.7997
2015-06-25 09:40:00,27.28,27.31,27.2,27.29,1510104.6634870162,15.0092,15.0257,14.9652,15.0147,1510104.6635
2015-06-25 09:45:00,27.29,27.34,27.28,27.29,897776.8945416004,15.0147,15.0422,15.0092,15.0147,897776.8945
2015-06-25 09:50:00,27.3,27.42,27.28,27.38,1364680.7101218866,15.0202,15.0862,15.0092,15.0642,1364680.7101
2015-06-25 09:55:00,27.38,27.4,27.37,27.38,895755.1669316374,15.0642,15.0752,15.0587,15.0642,895755.1669
2015-06-25 10:00:00,27.39,27.46,27.38,27.44,1659107.048224695,15.0697,15.1083,15.0642,15.0973,1659107.0482
2015-06-25 10:05:00,27.44,27.44,27.38,27.41,1138842.077371489,15.0973,15.0973,15.0642,15.0807,1138842.0774
2015-06-25 10:10:00,27.4,27.45,27.39,27.43,1164005.0344462108,15.0752,15.1028,15.0697,15.0918,1164005.0344
2015-06-25 10:15:00,27.44,27.48,27.42,27.47,1386022.7874933756,15.0973,15.1193,15.0862,15.1138,1386022.7875
2015-06-25 10:20:00,27.47,27.5,27.44,27.5,863141.2294647588,15.1138,15.1303,15.0973,15.1303,863141.2295
2015-06-25 10:25:00,27.5,27.51,27.44,27.44,881629.5707472177,15.1303,15.1358,15.0973,15.0973,881629.5707
2015-06-25 10:30:00,27.44,27.45,27.41,27.44,719275.3047164811,15.0973,15.1028,15.0807,15.0973,719275.3047
2015-06-25 10:35:00,27.44,27.47,27.41,27.47,1095066.2427133014,15.0973,15.1138,15.0807,15.1138,1095066.2427
2015-06-25 10:40:00,27.46,27.48,27.42,27.47,899682.0349761526,15.1083,15.1193,15.0862,15.1138,899682.035
2015-06-25 10:45:00,27.47,27.47,27.44,27.45,735050.3444621091,15.1138,15.1138,15.0973,15.1028,735050.3445
2015-06-25 10:50:00,27.45,27.45,27.37,27.38,903993.1107578166,15.1028,15.1028,15.0587,15.0642,903993.1108
2015-06-25 10:55:00,27.38,27.44,27.33,27.43,797860.3603603602,15.0642,15.0973,15.0367,15.0918,797860.3604
2015-06-25 11:00:00,27.44,27.44,27.35,27.4,828416.7991520932,15.0973,15.0973,15.0477,15.0752,828416.7992
2015-06-25 11:05:00,27.4,27.4,27.36,27.37,515936.6719660837,15.0752,15.0752,15.0532,15.0587,515936.672
2015-06-25 11:10:00,27.38,27.42,27.36,27.4,350851.88129305776,15.0642,15.0862,15.0532,15.0752,350851.8813
2015-06-25 11:15:00,27.41,27.42,27.39,27.42,253463.16905140431,15.0807,15.0862,15.0697,15.0862,253463.1691
2015-06-25 11:20:00,27.42,27.43,27.39,27.41,240849.23158452567,15.0862,15.0918,15.0697,15.0807,240849.2316
2015-06-25 11:25:00,27.42,27.42,27.4,27.41,258333.3333333333,15.0862,15.0862,15.0752,15.0807,258333.3333
2015-06-25 11:30:00,27.41,27.43,27.41,27.43,425733.969263381,15.0807,15.0918,15.0807,15.0918,425733.9693
2015-06-25 11:35:00,27.43,27.44,27.42,27.44,330196.07843137253,15.0918,15.0973,15.0862,15.0973,330196.0784
2015-06-25 11:40:00,27.44,27.44,27.41,27.44,323823.5294117647,15.0973,15.0973,15.0807,15.0973,323823.5294
2015-06-25 11:45:00,27.44,27.44,27.38,27.4,438371.7541070482,15.0973,15.0973,15.0642,15.0752,438371.7541
2015-06-25 11:50:00,27.39,27.4,27.38,27.38,238550.6094329624,15.0697,15.0752,15.0642,15.0642,238550.6094
2015-06-25 11:55:00,27.39,27.41,27.38,27.39,307873.6089030206,15.0697,15.0807,15.0642,15.0697,307873.6089
2015-06-25 12:00:00,27.4,27.4,27.38,27.39,135168.2564917859,15.0752,15.0752,15.0642,15.0697,135168.2565
2015-06-25 12:05:00,27.38,27.39,27.35,27.39,653941.4414414414,15.0642,15.0697,15.0477,15.0697,653941.4414
2015-06-25 12:10:00,27.39,27.39,27.36,27.38,623671.1711711711,15.0697,15.0697,15.0532,15.0642,623671.1712
2015-06-25 12:15:00,27.38,27.39,27.38,27.38,295276.8945416004,15.0642,15.0697,15.0642,15.0642,295276.8945
2015-06-25 12:20:00,27.38,27.4,27.35,27.38,596478.5373608903,15.0642,15.0752,15.0477,15.0642,596478.5374
2015-06-25 12:25:00,27.38,27.4,27.38,27.38,262853.73608903016,15.0642,15.0752,15.0642,15.0642,262853.7361
2015-06-25 12:30:00,27.38,27.41,27.38,27.4,284197.1383147853,15.0642,15.0807,15.0642,15.0752,284197.1383
2015-06-25 12:35:00,27.4,27.43,27.4,27.41,468265.76576576574,15.0752,15.0918,15.0752,15.0807,468265.7658
2015-06-25 12:40:00,27.42,27.42,27.4,27.4,281430.8426073132,15.0862,15.0862,15.0752,15.0752,281430.8426
2015-06-25 12:45:00,27.4,27.41,27.4,27.4,318328.0339162692,15.0752,15.0807,15.0752,15.0752,318328.0339
2015-06-25 12:50:00,27.4,27.41,27.4,27.4,114179.91520932697,15.0752,15.0807,15.0752,15.0752,114179.9152
2015-06-25 12:55:00,27.4,27.41,27.4,27.41,156747.48277689453,15.0752,15.0807,15.0752,15.0807,156747.4828
2015-06-25 13:00:00,27.41,27.44,27.4,27.44,994976.1526232114,15.0807,15.0973,15.0752,15.0973,994976.1526
2015-06-25 13:05:00,27.44,27.44,27.43,27.44,250442.50132485424,15.0973,15.0973,15.0918,15.0973,250442.5013
2015-06-25 13:10:00,27.44,27.46,27.44,27.46,478392.9517753047,15.0973,15.1083,15.0973,15.1083,478392.9518
2015-06-25 13:15:00,27.45,27.46,27.44,27.46,286229.4647588765,15.1028,15.1083,15.0973,15.1083,286229.4648
2015-06-25 13:20:00,27.46,27.47,27.45,27.46,288761.26126126124,15.1083,15.1138,15.1028,15.1083,288761.2613
2015-06-25 13:25:00,27.46,27.47,27.45,27.47,412929.25278219394,15.1083,15.1138,15.1028,15.1138,412929.2528
2015-06-25 13:30:00,27.47,27.47,27.45,27.47,401230.7896131425,15.1138,15.1138,15.1028,15.1138,401230.7896
2015-06-25 13:35:00,27.47,27.49,27.46,27.48,676674.6157922628,15.1138,15.1248,15.1083,15.1193,676674.6158
2015-06-25 13:40:00,27.48,27.49,27.47,27.49,410647.853736089,15.1193,15.1248,15.1138,15.1248,410647.8537
2015-06-25 13:45:00,27.48,27.51,27.48,27.5,476865.3948065713,15.1193,15.1358,15.1193,15.1303,476865.3948
2015-06-25 13:50:00,27.5,27.5,27.49,27.5,347201.90779014304,15.1303,15.1303,15.1248,15.1303,347201.9078
2015-06-25 13:55:00,27.49,27.5,27.49,27.5,247482.7768945416,15.1248,15.1303,15.1248,15.1303,247482.7769
2015-06-25 14:00:00,27.5,27.5,27.47,27.47,784998.6751457339,15.1303,15.1303,15.1138,15.1138,784998.6751
2015-06-25 14:05:00,27.48,27.49,27.45,27.46,936952.8351881292,15.1193,15.1248,15.1028,15.1083,936952.8352
2015-06-25 14:10:00,27.47,27.47,27.43,27.44,558324.059353471,15.1138,15.1138,15.0918,15.0973,558324.0594
2015-06-25 14:15:00,27.44,27.45,27.42,27.44,360021.1976682565,15.0973,15.1028,15.0862,15.0973,360021.1977
2015-06-25 14:20:00,27.44,27.45,27.44,27.44,597298.6221515633,15.0973,15.1028,15.0973,15.0973,597298.6222
2015-06-25 14:25:00,27.44,27.44,27.41,27.42,1416053.2591414943,15.0973,15.0973,15.0807,15.0862,1416053.2591
2015-06-25 14:30:00,27.42,27.47,27.41,27.47,483157.1277159512,15.0862,15.1138,15.0807,15.1138,483157.1277
2015-06-25 14:35:00,27.47,27.49,27.46,27.48,628718.8659247482,15.1138,15.1248,15.1083,15.1193,628718.8659
2015-06-25 14:40:00,27.48,27.5,27.48,27.5,689413.0895601483,15.1193,15.1303,15.1193,15.1303,689413.0896
2015-06-25 14:45:00,27.5,27.5,27.49,27.49,319324.3243243243,15.1303,15.1303,15.1248,15.1248,319324.3243
2015-06-25 14:50:00,27.5,27.5,27.47,27.5,711784.5786963433,15.1303,15.1303,15.1138,15.1303,711784.5787
2015-06-25 14:55:00,27.49,27.5,27.48,27.49,411625.5961844197,15.1248,15.1303,15.1193,15.1248,411625.5962
2015-06-25 15:00:00,27.5,27.5,27.48,27.5,402415.209326974,15.1303,15.1303,15.1193,15.1303,402415.2093
2015-06-25 15:05:00,27.5,27.5,27.49,27.5,615417.3290937996,15.1303,15.1303,15.1248,15.1303,615417.3291
2015-06-25 15:10:00,27.5,27.5,27.47,27.47,588177.0005299416,15.1303,15.1303,15.1138,15.1138,588177.0005
2015-06-25 15:15:00,27.47,27.47,27.45,27.47,550937.9968203497,15.1138,15.1138,15.1028,15.1138,550937.9968
2015-06-25 15:20:00,27.47,27.47,27.46,27.47,484704.55749867513,15.1138,15.1138,15.1083,15.1138,484704.5575
2015-06-25 15:25:00,27.47,27.47,27.46,27.47,810733.969263381,15.1138,15.1138,15.1083,15.1138,810733.9693
2015-06-25 15:30:00,27.47,27.47,27.42,27.43,1214523.0524642288,15.1138,15.1138,15.0862,15.0918,1214523.0525
2015-06-25 15:35:00,27.43,27.45,27.41,27.42,1352583.4658187598,15.0918,15.1028,15.0807,15.0862,1352583.4658
2015-06-25 15:40:00,27.42,27.42,27.37,27.39,1388049.8145204026,15.0862,15.0862,15.0587,15.0697,1388049.8145
2015-06-25 15:45:00,27.38,27.39,27.38,27.38,938245.8929517752,15.0642,15.0697,15.0642,15.0642,938245.893
2015-06-25 15:50:00,27.38,27.38,27.34,27.35,1882058.823529412,15.0642,15.0642,15.0422,15.0477,1882058.8235
2015-06-25 15:55:00,27.35,27.35,27.31,27.32,2809466.0837307894,15.0477,15.0477,15.0257,15.0312,2809466.0837
2015-06-26 09:30:00,27.46,27.47,27.35,27.35,1009087.1754107048,15.1083,15.1138,15.0477,15.0477,1009087.1754
2015-06-26 09:35:00,27.35,27.35,27.26,27.26,935151.0333863274,15.0477,15.0477,14.9982,14.9982,935151.0334
2015-06-26 09:40:00,27.26,27.3,27.23,27.28,948463.1690514042,14.9982,15.0202,14.9817,15.0092,948463.1691
2015-06-26 09:45:00,27.28,27.3,27.26,27.28,663061.738208797,15.0092,15.0202,14.9982,15.0092,663061.7382
2015-06-26 09:50:00,27.27,27.29,27.2,27.26,1361047.9597244302,15.0037,15.0147,14.9652,14.9982,1361047.9597
2015-06-26 09:55:00,27.26,27.39,27.2,27.34,792950.4504504504,14.9982,15.0697,14.9652,15.0422,792950.4505
2015-06-26 10:00:00,27.34,27.37,27.32,27.32,361142.0243773185,15.0422,15.0587,15.0312,15.0312,361142.0244
2015-06-26 10:05:00,27.32,27.33,27.29,27.3,272628.51086380496,15.0312,15.0367,15.0147,15.0202,272628.5109
2015-06-26 10:10:00,27.3,27.31,27.26,27.26,516683.889772125,15.0202,15.0257,14.9982,14.9982,516683.8898
2015-06-26 10:15:00,27.26,27.26,27.2,27.21,733163.7519872814,14.9982,14.9982,14.9652,14.9707,733163.752
2015-06-26 10:20:00,27.21,27.22,27.17,27.17,914232.909379968,14.9707,14.9762,14.9487,14.9487,914232.9094
2015-06-26 10:25:00,27.17,27.26,27.17,27.26,653247.2178060412,14.9487,14.9982,14.9487,14.9982,653247.2178
2015-06-26 10:30:00,27.26,27.26,27.2,27.21,322245.62798092206,14.9982,14.9982,14.9652,14.9707,322245.628
2015-06-26 10:35:00,27.21,27.23,27.2,27.23,205303.39162692105,14.9707,14.9817,14.9652,14.9817,205303.3916
2015-06-26 10:40:00,27.23,27.23,27.18,27.18,195507.41918388967,14.9817,14.9817,14.9542,14.9542,195507.4192
2015-06-26 10:45:00,27.19,27.19,27.17,27.17,354214.36142024375,14.9597,14.9597,14.9487,14.9487,354214.3614
2015-06-26 10:50:00,27.17,27.2,27.17,27.2,575161.6322204557,14.9487,14.9652,14.9487,14.9652,575161.6322
2015-06-26 10:55:00,27.2,27.22,27.18,27.2,407008.47906730254,14.9652,14.9762,14.9542,14.9652,407008.4791
2015-06-26 11:00:00,27.2,27.24,27.19,27.24,386021.4626391096,14.9652,14.9872,14.9597,14.9872,386021.4626
2015-06-26 11:05:00,27.23,27.25,27.21,27.25,380366.9846316905,14.9817,14.9927,14.9707,14.9927,380366.9846
2015-06-26 11:10:00,27.25,27.26,27.23,27.26,376732.9093799682,14.9927,14.9982,14.9817,14.9982,376732.9094
2015-06-26 11:15:00,27.25,27.26,27.24,27.26,429100.42395336507,14.9927,14.9982,14.9872,14.9982,429100.424
2015-06-26 11:20:00,27.26,27.29,27.26,27.29,221664.0169581346,14.9982,15.0147,14.9982,15.0147,221664.017
2015-06-26 11:25:00,27.29,27.31,27.27,27.28,218129.30577636452,15.0147,15.0257,15.0037,15.0092,218129.3058
2015-06-26 11:30:00,27.28,27.29,27.24,27.26,454034.1812400636,15.0092,15.0147,14.9872,14.9982,454034.1812
2015-06-26 11:35:00,27.26,27.3,27.26,27.29,328787.75834658183,14.9982,15.0202,14.9982,15.0147,328787.7583
2015-06-26 11:40:00,27.29,27.29,27.24,27.25,313479.0673025967,15.0147,15.0147,14.9872,14.9927,313479.0673
2015-06-26 11:45:00,27.26,27.26,27.21,27.22,332979.5972443031,14.9982,14.9982,14.9707,14.9762,332979.5972
2015-06-26 11:50:00,27.22,27.25,27.21,27.22,508196.8733439321,14.9762,14.9927,14.9707,14.9762,508196.8733
2015-06-26 11:55:00,27.23,27.23,27.2,27.2,150728.6698463169,14.9817,14.9817,14.9652,14.9652,150728.6698
2015-06-26 12:00:00,27.2,27.21,27.19,27.2,169819.8198198198,14.9652,14.9707,14.9597,14.9652,169819.8198
2015-06-26 12:05:00,27.2,27.23,27.18,27.19,375744.56809750927,14.9652,14.9817,14.9542,14.9597,375744.5681
2015-06-26 12:10:00,27.2,27.22,27.18,27.21,412412.5596184419,14.9652,14.9762,14.9542,14.9707,412412.5596
2015-06-26 12:15:00,27.21,27.22,27.18,27.19,388819.5548489666,14.9707,14.9762,14.9542,14.9597,388819.5548
2015-06-26 12:20:00,27.19,27.2,27.15,27.17,537303.9215686274,14.9597,14.9652,14.9377,14.9487,537303.9216
2015-06-26 12:25:00,27.17,27.2,27.17,27.2,147750.3974562798,14.9487,14.9652,14.9487,14.9652,147750.3975
2015-06-26 12:30:00,27.2,27.21,27.17,27.17,286040.0105988341,14.9652,14.9707,14.9487,14.9487,286040.0106
2015-06-26 12:35:00,27.17,27.17,27.15,27.16,373635.4001059883,14.9487,14.9487,14.9377,14.9432,373635.4001
2015-06-26 12:40:00,27.17,27.17,27.16,27.17,203774.5098039216,14.9487,14.9487,14.9432,14.9487,203774.5098
2015-06-26 12:45:00,27.17,27.17,27.16,27.17,137129.04080551138,14.9487,14.9487,14.9432,14.9487,137129.0408
2015-06-26 12:50:00,27.16,27.18,27.16,27.16,365812.1356650768,14.9432,14.9542,14.9432,14.9432,365812.1357
2015-06-26 12:55:00,27.16,27.17,27.15,27.16,232117.1171171171,14.9432,14.9487,14.9377,14.9432,232117.1171
2015-06-26 13:00:00,27.15,27.17,27.15,27.17,195133.81028086907,14.9377,14.9487,14.9377,14.9487,195133.8103
2015-06-26 13:05:00,27.16,27.17,27.14,27.14,348116.05723370425,14.9432,14.9487,14.9322,14.9322,348116.0572
2015-06-26 13:10:00,27.14,27.16,27.1,27.12,607011.1287758346,14.9322,14.9432,14.9102,14.9212,607011.1288
2015-06-26 13:15:00,27.12,27.15,27.12,27.14,524675.4107048224,14.9212,14.9377,14.9212,14.9322,524675.4107
2015-06-26 13:20:00,27.14,27.15,27.13,27.14,409855.5908850026,14.9322,14.9377,14.9267,14.9322,409855.5909
2015-06-26 13:25:00,27.14,27.2,27.14,27.2,351021.46263910964,14.9322,14.9652,14.9322,14.9652,351021.4626
2015-06-26 13:30:00,27.2,27.2,27.18,27.19,147784.8436671966,14.9652,14.9652,14.9542,14.9597,147784.8437
2015-06-26 13:35:00,27.19,27.22,27.18,27.22,412534.4462109168,14.9597,14.9762,14.9542,14.9762,412534.4462
2015-06-26 13:40:00,27.22,27.26,27.21,27.26,221111.55272919976,14.9762,14.9982,14.9707,14.9982,221111.5527
2015-06-26 13:45:00,27.26,27.26,27.23,27.25,270119.23688394274,14.9982,14.9982,14.9817,14.9927,270119.2369
2015-06-26 13:50:00,27.25,27.26,27.2,27.2,245414.6793852676,14.9927,14.9982,14.9652,14.9652,245414.6794
2015-06-26 13:55:00,27.2,27.22,27.2,27.21,143755.96184419713,14.9652,14.9762,14.9652,14.9707,143755.9618
2015-06-26 14:00:00,27.22,27.22,27.17,27.21,357563.5930047695,14.9762,14.9762,14.9487,14.9707,357563.593
2015-06-26 14:05:00,27.2,27.21,27.18,27.19,271061.2082670906,14.9652,14.9707,14.9542,14.9597,271061.2083
2015-06-26 14:10:00,27.19,27.2,27.17,27.17,197182.03497615264,14.9597,14.9652,14.9487,14.9487,197182.035
2015-06-26 14:15:00,27.17,27.2,27.17,27.18,200911.49973502912,14.9487,14.9652,14.9487,14.9542,200911.4997
2015-06-26 14:20:00,27.18,27.21,27.17,27.2,300552.4642289348,14.9542,14.9707,14.9487,14.9652,300552.4642
2015-06-26 14:25:00,27.2,27.2,27.17,27.2,183541.33545310007,14.9652,14.9652,14.9487,14.9652,183541.3355
2015-06-26 14:30:00,27.2,27.21,27.19,27.21,186196.34340222573,14.9652,14.9707,14.9597,14.9707,186196.3434
2015-06-26 14:35:00,27.21,27.22,27.19,27.2,278497.61526232114,14.9707,14.9762,14.9597,14.9652,278497.6153
2015-06-26 14:40:00,27.2,27.23,27.2,27.2,246799.1520932697,14.9652,14.9817,14.9652,14.9652,246799.1521
2015-06-26 14:45:00,27.2,27.2,27.18,27.2,173059.08850026494,14.9652,14.9652,14.9542,14.9652,173059.0885
2015-06-26 14:50:00,27.19,27.21,27.19,27.2,260777.68945416,14.9597,14.9707,14.9597,14.9652,260777.6895
2015-06-26 14:55:00,27.2,27.21,27.19,27.2,438938.7917329093,14.9652,14.9707,14.9597,14.9652,438938.7917
2015-06-26 15:00:00,27.2,27.23,27.2,27.22,167929.25278219394,14.9652,14.9817,14.9652,14.9762,167929.2528
2015-06-26 15:05:00,27.23,27.26,27.23,27.25,170747.21780604133,14.9817,14.9982,14.9817,14.9927,170747.2178
2015-06-26 15:10:00,27.26,27.26,27.24,27.25,551205.617382088,14.9982,14.9982,14.9872,14.9927,551205.6174
2015-06-26 15:15:00,27.24,27.26,27.23,27.26,296644.14414414414,14.9872,14.9982,14.9817,14.9982,296644.1441
2015-06-26 15:20:00,27.25,27.26,27.23,27.24,348101.4838367779,14.9927,14.9982,14.9817,14.9872,348101.4838
2015-06-26 15:25:00,27.23,27.27,27.23,27.27,321257.28669846314,14.9817,15.0037,14.9817,15.0037,321257.2867
2015-06-26 15:30:00,27.27,27.27,27.23,27.24,445184.1547429782,15.0037,15.0037,14.9817,14.9872,445184.1547
2015-06-26 15:35:00,27.25,27.25,27.21,27.21,359207.7371489136,14.9927,14.9927,14.9707,14.9707,359207.7371
2015-06-26 15:40:00,27.21,27.23,27.2,27.21,814413.0895601483,14.9707,14.9817,14.9652,14.9707,814413.0896
2015-06-26 15:45:00,27.21,27.23,27.21,27.23,514817.1701112877,14.9707,14.9817,14.9707,14.9817,514817.1701
2015-06-26 15:50:00,27.23,27.25,27.22,27.24,645610.7578166401,14.9817,14.9927,14.9762,14.9872,645610.7578
2015-06-26 15:55:00,27.24,27.29,27.23,27.29,2767176.735559088,14.9872,15.0147,14.9817,15.0147,2767176.7356
2015-06-29 09:30:00,27.07,27.17,27.06,27.09,1414246.1579226283,14.8937,14.9487,14.8882,14.9047,1414246.1579
2015-06-29 09:35:00,27.1,27.16,27.08,27.15,798494.965553789,14.9102,14.9432,14.8992,14.9377,798494.9656
2015-06-29 09:40:00,27.15,27.2,27.14,27.18,662219.1308956015,14.9377,14.9652,14.9322,14.9542,662219.1309
2015-06-29 09:45:00,27.18,27.23,27.17,27.21,441807.1012188659,14.9542,14.9817,14.9487,14.9707,441807.1012
2015-06-29 09:50:00,27.21,27.28,27.2,27.26,567535.7710651828,14.9707,15.0092,14.9652,14.9982,567535.7711
2015-06-29 09:55:00,27.26,27.27,27.23,27.26,713642.0243773184,14.9982,15.0037,14.9817,14.9982,713642.0244
2015-06-29 10:00:00,27.26,27.29,27.25,27.29,381359.3004769475,14.9982,15.0147,14.9927,15.0147,381359.3005
2015-06-29 10:05:00,27.29,27.32,27.28,27.3,670637.2549019607,15.0147,15.0312,15.0092,15.0202,670637.2549
2015-06-29 10:10:00,27.3,27.31,27.26,27.27,542383.4128245893,15.0202,15.0257,14.9982,15.0037,542383.4128
2015-06-29 10:15:00,27.26,27.31,27.24,27.25,469307.1012188659,14.9982,15.0257,14.9872,14.9927,469307.1012
2015-06-29 10:20:00,27.25,27.28,27.23,27.28,398430.0476947536,14.9927,15.0092,14.9817,15.0092,398430.0477
2015-06-29 10:25:00,27.28,27.3,27.26,27.27,441630.8956014838,15.0092,15.0202,14.9982,15.0037,441630.8956
2015-06-29 10:30:00,27.27,27.31,27.27,27.3,472025.70217276097,15.0037,15.0257,15.0037,15.0202,472025.7022
2015-06-29 10:35:00,27.31,27.31,27.27,27.27,541650.7684154742,15.0257,15.0257,15.0037,15.0037,541650.7684
2015-06-29 10:40:00,27.28,27.29,27.27,27.29,194585.3206147324,15.0092,15.0147,15.0037,15.0147,194585.3206
2015-06-29 10:45:00,27.29,27.32,27.28,27.3,299505.8293587705,15.0147,15.0312,15.0092,15.0202,299505.8294
2015-06-29 10:50:00,27.3,27.32,27.29,27.32,341128.7758346582,15.0202,15.0312,15.0147,15.0312,341128.7758
2015-06-29 10:55:00,27.31,27.35,27.3,27.31,885005.2994170641,15.0257,15.0477,15.0202,15.0257,885005.2994
2015-06-29 11:00:00,27.31,27.32,27.29,27.29,537670.9062003179,15.0257,15.0312,15.0147,15.0147,537670.9062
2015-06-29 11:05:00,27.29,27.3,27.26,27.27,329688.6592474827,15.0147,15.0202,14.9982,15.0037,329688.6592
2015-06-29 11:10:00,27.27,27.28,27.24,27.24,552541.0704822469,15.0037,15.0092,14.9872,14.9872,552541.0705
2015-06-29 11:15:00,27.24,27.26,27.23,27.24,474904.61049284576,14.9872,14.9982,14.9817,14.9872,474904.6105
2015-06-29 11:20:00,27.24,27.26,27.23,27.26,288290.9379968203,14.9872,14.9982,14.9817,14.9982,288290.938
2015-06-29 11:25:00,27.26,27.26,27.25,27.26,355453.1001589825,14.9982,14.9982,14.9927,14.9982,355453.1002
2015-06-29 11:30:00,27.26,27.26,27.2,27.2,547711.9766825648,14.9982,14.9982,14.9652,14.9652,547711.9767
2015-06-29 11:35:00,27.2,27.22,27.2,27.21,584684.6846846846,14.9652,14.9762,14.9652,14.9707,584684.6847
2015-06-29 11:40:00,27.21,27.23,27.19,27.2,357301.2718600954,14.9707,14.9817,14.9597,14.9652,357301.2719
2015-06-29 11:45:00,27.2,27.2,27.17,27.18,456605.7233704292,14.9652,14.9652,14.9487,14.9542,456605.7234
2015-06-29 11:50:00,27.18,27.19,27.16,27.17,802318.4949655537,14.9542,14.9597,14.9432,14.9487,802318.495
2015-06-29 11:55:00,27.17,27.2,27.17,27.2,234023.58240593533,14.9487,14.9652,14.9487,14.9652,234023.5824
2015-06-29 12:00:00,27.2,27.2,27.2,27.2,262044.2501324854,14.9652,14.9652,14.9652,14.9652,262044.2501
2015-06-29 12:05:00,27.2,27.23,27.2,27.22,235947.270800212,14.9652,14.9817,14.9652,14.9762,235947.2708
2015-06-29 12:10:00,27.21,27.22,27.19,27.19,103728.13990461048,14.9707,14.9762,14.9597,14.9597,103728.1399
2015-06-29 12:15:00,27.19,27.2,27.15,27.15,249585.3206147324,14.9597,14.9652,14.9377,14.9377,249585.3206
2015-06-29 12:20:00,27.15,27.16,27.13,27.14,301193.69369369367,14.9377,14.9432,14.9267,14.9322,301193.6937
2015-06-29 12:25:00,27.14,27.15,27.13,27.14,186438.79173290936,14.9322,14.9377,14.9267,14.9322,186438.7917
2015-06-29 12:30:00,27.14,27.17,27.13,27.14,225931.3725490196,14.9322,14.9487,14.9267,14.9322,225931.3725
2015-06-29 12:35:00,27.14,27.16,27.14,27.14,206184.41971383145,14.9322,14.9432,14.9322,14.9322,206184.4197
2015-06-29 12:40:00,27.14,27.16,27.14,27.15,250453.1001589825,14.9322,14.9432,14.9322,14.9377,250453.1002
2015-06-29 12:45:00,27.15,27.17,27.14,27.15,144152.09326974032,14.9377,14.9487,14.9322,14.9377,144152.0933
2015-06-29 12:50:00,27.16,27.17,27.14,27.14,126905.1404345522,14.9432,14.9487,14.9322,14.9322,126905.1404
2015-06-29 12:55:00,27.14,27.15,27.14,27.15,152477.47747747746,14.9322,14.9377,14.9322,14.9377,152477.4775
2015-06-29 13:00:00,27.15,27.15,27.13,27.15,319741.65341812395,14.9377,14.9377,14.9267,14.9377,319741.6534
2015-06-29 13:05:00,27.15,27.15,27.14,27.14,220017.2231054584,14.9377,14.9377,14.9322,14.9322,220017.2231
2015-06-29 13:10:00,27.14,27.15,27.12,27.14,285936.6719660837,14.9322,14.9377,14.9212,14.9322,285936.672
2015-06-29 13:15:00,27.14,27.14,27.13,27.14,84583.99576046634,14.9322,14.9322,14.9267,14.9322,84583.9958
2015-06-29 13:20:00,27.14,27.17,27.13,27.16,407935.8770535241,14.9322,14.9487,14.9267,14.9432,407935.8771
2015-06-29 13:25:00,27.16,27.16,27.14,27.15,121864.06995230525,14.9432,14.9432,14.9322,14.9377,121864.07
2015-06-29 13:30:00,27.14,27.17,27.14,27.17,124977.47747747749,14.9322,14.9487,14.9322,14.9487,124977.4775
2015-06-29 13:35:00,27.16,27.17,27.14,27.16,196356.65076841545,14.9432,14.9487,14.9322,14.9432,196356.6508
2015-06-29 13:40:00,27.16,27.17,27.13,27.14,218627.4509803921,14.9432,14.9487,14.9267,14.9322,218627.451
2015-06-29 13:45:00,27.15,27.16,27.14,27.15,122323.7943826179,14.9377,14.9432,14.9322,14.9377,122323.7944
2015-06-29 13:50:00,27.15,27.16,27.14,27.14,201275.8346581876,14.9377,14.9432,14.9322,14.9322,201275.8347
2015-06-29 13:55:00,27.14,27.14,27.11,27.12,205287.49337572863,14.9322,14.9322,14.9157,14.9212,205287.4934
2015-06-29 14:00:00,27.12,27.13,27.11,27.11,94684.68468468467,14.9212,14.9267,14.9157,14.9157,94684.6847
2015-06-29 14:05:00,27.11,27.12,27.1,27.11,272199.258081611,14.9157,14.9212,14.9102,14.9157,272199.2581
2015-06-29 14:10:00,27.11,27.12,27.09,27.1,479827.768945416,14.9157,14.9212,14.9047,14.9102,479827.7689
2015-06-29 14:15:00,27.1,27.12,27.1,27.11,282115.7922628511,14.9102,14.9212,14.9102,14.9157,282115.7923
2015-06-29 14:20:00,27.12,27.12,27.09,27.1,345649.17859035503,14.9212,14.9212,14.9047,14.9102,345649.1786
2015-06-29 14:25:00,27.1,27.1,27.08,27.08,162578.1664016958,14.9102,14.9102,14.8992,14.8992,162578.1664
2015-06-29 14:30:00,27.08,27.09,27.06,27.07,455211.9766825649,14.8992,14.9047,14.8882,14.8937,455211.9767
2015-06-29 14:35:00,27.06,27.1,27.05,27.09,297779.54425013246,14.8882,14.9102,14.8827,14.9047,297779.5443
2015-06-29 14:40:00,27.1,27.11,27.07,27.1,247876.2586115527,14.9102,14.9157,14.8937,14.9102,247876.2586
2015-06-29 14:45:00,27.1,27.14,27.1,27.1,266918.3889772125,14.9102,14.9322,14.9102,14.9102,266918.389
2015-06-29 14:50:00,27.1,27.13,27.1,27.1,406890.5670376258,14.9102,14.9267,14.9102,14.9102,406890.567
2015-06-29 14:55:00,27.1,27.1,27.07,27.07,317836.5129835718,14.9102,14.9102,14.8937,14.8937,317836.513
2015-06-29 15:00:00,27.07,27.08,27.06,27.07,251830.94859565445,14.8937,14.8992,14.8882,14.8937,251830.9486
2015-06-29 15:05:00,27.07,27.1,27.06,27.07,481010.8638049814,14.8937,14.9102,14.8882,14.8937,481010.8638
2015-06-29 15:10:00,27.07,27.1,27.06,27.07,329432.9623741388,14.8937,14.9102,14.8882,14.8937,329432.9624
2015-06-29 15:15:00,27.07,27.08,27.06,27.07,324217.01112877583,14.8937,14.8992,14.8882,14.8937,324217.0111
2015-06-29 15:20:00,27.07,27.1,27.06,27.1,454464.7588765235,14.8937,14.9102,14.8882,14.9102,454464.7589
2015-06-29 15:25:00,27.09,27.1,27.06,27.06,353961.3142554319,14.9047,14.9102,14.8882,14.8882,353961.3143
2015-06-29 15:30:00,27.06,27.09,27.04,27.07,715666.4016958134,14.8882,14.9047,14.8772,14.8937,715666.4017
2015-06-29 15:35:00,27.07,27.08,27.04,27.05,539496.5553789083,14.8937,14.8992,14.8772,14.8827,539496.5554
2015-06-29 15:40:00,27.04,27.05,27.03,27.04,449528.351881293,14.8772,14.8827,14.8717,14.8772,449528.3519
2015-06-29 15:45:00,27.04,27.06,27.02,27.06,686701.1128775834,14.8772,14.8882,14.8662,14.8882,686701.1129
2015-06-29 15:50:00,27.06,27.08,27.03,27.04,1038581.081081081,14.8882,14.8992,14.8717,14.8772,1038581.0811
2015-06-29 15:55:00,27.04,27.04,26.98,26.99,1832500.0,14.8772,14.8772,14.8442,14.8497,1832500.0
2015-06-30 09:30:00,27.2,27.29,27.1,27.1,1165325.9141494434,14.9652,15.0147,14.9102,14.9102,1165325.9141
2015-06-30 09:35:00,27.1,27.12,27.07,27.1,670760.4663487016,14.9102,14.9212,14.8937,14.9102,670760.4663
2015-06-30 09:40:00,27.1,27.11,27.02,27.03,562571.5421303656,14.9102,14.9157,14.8662,14.8717,562571.5421
2015-06-30 09:45:00,27.04,27.09,27.02,27.03,424046.1049284578,14.8772,14.9047,14.8662,14.8717,424046.1049
2015-06-30 09:50:00,27.03,27.11,27.02,27.06,485275.5696873344,14.8717,14.9157,14.8662,14.8882,485275.5697
2015-06-30 09:55:00,27.06,27.07,27.0,27.0,604431.6375198727,14.8882,14.8937,14.8552,14.8552,604431.6375
2015-06-30 10:00:00,27.0,27.03,26.98,27.01,401351.3513513513,14.8552,14.8717,14.8442,14.8607,401351.3514
2015-06-30 10:05:00,27.0,27.05,27.0,27.03,542660.3073661897,14.8552,14.8827,14.8552,14.8717,542660.3074
2015-06-30 10:10:00,27.03,27.04,26.98,26.99,482639.1096979332,14.8717,14.8772,14.8442,14.8497,482639.1097
2015-06-30 10:15:00,26.99,27.04,26.98,27.03,587537.0959194488,14.8497,14.8772,14.8442,14.8717,587537.0959
2015-06-30 10:20:00,27.03,27.04,27.02,27.04,654850.2914679385,14.8717,14.8772,14.8662,14.8772,654850.2915
2015-06-30 10:25:00,27.04,27.07,27.02,27.06,868222.0455749867,14.8772,14.8937,14.8662,14.8882,868222.0456
2015-06-30 10:30:00,27.07,27.07,27.02,27.02,373154.4780074192,14.8937,14.8937,14.8662,14.8662,373154.478
2015-06-30 10:35:00,27.03,27.04,27.02,27.03,329489.93110757816,14.8717,14.8772,14.8662,14.8717,329489.9311
2015-06-30 10:40:00,27.04,27.04,27.01,27.03,159819.8198198198,14.8772,14.8772,14.8607,14.8717,159819.8198
2015-06-30 10:45:00,27.02,27.05,27.01,27.01,359719.13089560147,14.8662,14.8827,14.8607,14.8607,359719.1309
2015-06-30 10:50:00,27.02,27.02,26.98,27.0,206895.86645469,14.8662,14.8662,14.8442,14.8552,206895.8665
2015-06-30 10:55:00,27.01,27.01,26.98,26.99,270268.9454160042,14.8607,14.8607,14.8442,14.8497,270268.9454
2015-06-30 11:00:00,26.99,26.99,26.96,26.98,491817.7000529941,14.8497,14.8497,14.8332,14.8442,491817.7001
2015-06-30 11:05:00,26.98,26.99,26.97,26.98,266438.79173290933,14.8442,14.8497,14.8387,14.8442,266438.7917
2015-06-30 11:10:00,26.98,27.0,26.97,26.98,313175.6756756756,14.8442,14.8552,14.8387,14.8442,313175.6757
2015-06-30 11:15:00,26.98,27.03,26.98,27.01,439916.53418124,14.8442,14.8717,14.8442,14.8607,439916.5342
2015-06-30 11:20:00,27.01,27.02,26.98,26.98,319391.89189189184,14.8607,14.8662,14.8442,14.8442,319391.8919
2015-06-30 11:25:00,26.98,27.0,26.95,26.95,356532.85638579755,14.8442,14.8552,14.8277,14.8277,356532.8564
2015-06-30 11:30:00,26.95,26.97,26.92,26.92,634554.8489666136,14.8277,14.8387,14.8112,14.8112,634554.849
2015-06-30 11:35:00,26.92,26.98,26.92,26.96,351413.6195018548,14.8112,14.8442,14.8112,14.8332,351413.6195
2015-06-30 11:40:00,26.96,26.98,26.95,26.97,199128.24589295176,14.8332,14.8442,14.8277,14.8387,199128.2459
2015-06-30 11:45:00,26.97,26.98,26.95,26.95,221432.1674615792,14.8387,14.8442,14.8277,14.8277,221432.1675
2015-06-30 11:50:00,26.96,26.96,26.92,26.95,218251.1923688394,14.8332,14.8332,14.8112,14.8277,218251.1924
2015-06-30 11:55:00,26.95,26.95,26.92,26.92,336367.2496025437,14.8277,14.8277,14.8112,14.8112,336367.2496
2015-06-30 12:00:00,26.92,26.94,26.9,26.91,459692.6338102808,14.8112,14.8222,14.8002,14.8057,459692.6338
2015-06-30 12:05:00,26.91,26.92,26.87,26.9,569615.792262851,14.8057,14.8112,14.7836,14.8002,569615.7923
2015-06-30 12:10:00,26.9,26.91,26.87,26.89,339035.5060943296,14.8002,14.8057,14.7836,14.7946,339035.5061
2015-06-30 12:15:00,26.89,26.91,26.87,26.9,388037.8908320085,14.7946,14.8057,14.7836,14.8002,388037.8908
2015-06-30 12:20:00,26.9,26.91,26.86,26.87,469068.6274509804,14.8002,14.8057,14.7781,14.7836,469068.6275
2015-06-30 12:25:00,26.86,26.88,26.8,26.8,520812.1356650768,14.7781,14.7891,14.7451,14.7451,520812.1357
2015-06-30 12:30:00,26.81,26.84,26.8,26.8,585299.4170641229,14.7506,14.7671,14.7451,14.7451,585299.4171
2015-06-30 12:35:00,26.8,26.83,26.77,26.83,604786.698463169,14.7451,14.7616,14.7286,14.7616,604786.6985
2015-06-30 12:40:00,26.83,26.85,26.82,26.83,352849.76152623206,14.7616,14.7726,14.7561,14.7616,352849.7615
2015-06-30 12:45:00,26.83,26.85,26.82,26.83,528192.898781134,14.7616,14.7726,14.7561,14.7616,528192.8988
2015-06-30 12:50:00,26.83,26.85,26.82,26.85,365561.738208797,14.7616,14.7726,14.7561,14.7726,365561.7382
2015-06-30 12:55:00,26.85,26.86,26.82,26.85,587289.3481717011,14.7726,14.7781,14.7561,14.7726,587289.3482
2015-06-30 13:00:00,26.84,26.89,26.83,26.88,460299.4170641229,14.7671,14.7946,14.7616,14.7891,460299.4171
2015-06-30 13:05:00,26.87,26.88,26.86,26.86,214662.16216216213,14.7836,14.7891,14.7781,14.7781,214662.1622
2015-06-30 13:10:00,26.86,26.86,26.83,26.83,313815.5802861685,14.7781,14.7781,14.7616,14.7616,313815.5803
2015-06-30 13:15:00,26.83,26.83,26.82,26.83,158322.73449920508,14.7616,14.7616,14.7561,14.7616,158322.7345
2015-06-30 13:20:00,26.83,26.85,26.82,26.84,222374.13884472707,14.7616,14.7726,14.7561,14.7671,222374.1388
2015-06-30 13:25:00,26.83,26.86,26.83,26.85,517040.2755696873,14.7616,14.7781,14.7616,14.7726,517040.2756
2015-06-30 13:30:00,26.85,26.89,26.84,26.88,293133.2803391627,14.7726,14.7946,14.7671,14.7891,293133.2803
2015-06-30 13:35:00,26.88,26.93,26.87,26.92,618966.6136724959,14.7891,14.8167,14.7836,14.8112,618966.6137
2015-06-30 13:40:00,26.92,26.92,26.89,26.91,728481.7170111287,14.8112,14.8112,14.7946,14.8057,728481.717
2015-06-30 13:45:00,26.92,26.93,26.91,26.92,693806.3063063063,14.8112,14.8167,14.8057,14.8112,693806.3063
2015-06-30 13:50:00,26.94,26.98,26.93,26.96,304855.59088500263,14.8222,14.8442,14.8167,14.8332,304855.5909
2015-06-30 13:55:00,26.96,26.96,26.95,26.95,154354.795972443,14.8332,14.8332,14.8277,14.8277,154354.796
2015-06-30 14:00:00,26.95,26.95,26.91,26.92,676494.4356120826,14.8277,14.8277,14.8057,14.8112,676494.4356
2015-06-30 14:05:00,26.92,27.0,26.9,26.98,349305.7763645999,14.8112,14.8552,14.8002,14.8442,349305.7764
2015-06-30 14:10:00,26.98,27.02,26.98,27.01,203938.79173290936,14.8442,14.8662,14.8442,14.8607,203938.7917
2015-06-30 14:15:00,27.01,27.01,26.98,27.01,306388.4472708002,14.8607,14.8607,14.8442,14.8607,306388.4473
2015-06-30 14:20:00,27.01,27.01,26.96,26.97,306604.3985161632,14.8607,14.8607,14.8332,14.8387,306604.3985
2015-06-30 14:25:00,26.97,26.98,26.95,26.97,213971.9130895601,14.8387,14.8442,14.8277,14.8387,213971.9131
2015-06-30 14:30:00,26.96,26.98,26.95,26.98,206347.37678855323,14.8332,14.8442,14.8277,14.8442,206347.3768
2015-06-30 14:35:00,26.98,26.98,26.96,26.97,186216.2162162162,14.8442,14.8442,14.8332,14.8387,186216.2162
2015-06-30 14:40:00,26.97,26.98,26.93,26.95,296804.45151033386,14.8387,14.8442,14.8167,14.8277,296804.4515
2015-06-30 14:45:00,26.95,26.95,26.92,26.93,156926.3381028087,14.8277,14.8277,14.8112,14.8167,156926.3381
2015-06-30 14:50:00,26.94,26.94,26.91,26.92,277154.2130365659,14.8222,14.8222,14.8057,14.8112,277154.213
2015-06-30 14:55:00,26.92,26.92,26.89,26.9,224401.16587175408,14.8112,14.8112,14.7946,14.8002,224401.1659
2015-06-30 15:00:00,26.89,26.91,26.86,26.89,458763.9109697933,14.7946,14.8057,14.7781,14.7946,458763.911
2015-06-30 15:05:00,26.89,26.91,26.87,26.87,297436.40699523047,14.7946,14.8057,14.7836,14.7836,297436.407
2015-06-30 15:10:00,26.88,26.89,26.86,26.86,500176.205617382,14.7891,14.7946,14.7781,14.7781,500176.2056
2015-06-30 15:15:00,26.86,26.86,26.82,26.83,448994.43561208266,14.7781,14.7781,14.7561,14.7616,448994.4356
2015-06-30 15:20:00,26.83,26.85,26.82,26.82,354684.6846846847,14.7616,14.7726,14.7561,14.7561,354684.6847
2015-06-30 15:25:00,26.82,26.84,26.81,26.83,324505.8293587705,14.7561,14.7671,14.7506,14.7616,324505.8294
2015-06-30 15:30:00,26.83,26.89,26.82,26.88,777819.2898781133,14.7616,14.7946,14.7561,14.7891,777819.2899
2015-06-30 15:35:00,26.88,26.88,26.86,26.86,397050.87440381554,14.7891,14.7891,14.7781,14.7781,397050.8744
2015-06-30 15:40:00,26.86,26.86,26.8,26.8,834508.4790673025,14.7781,14.7781,14.7451,14.7451,834508.4791
2015-06-30 15:45:00,26.8,26.85,26.8,26.85,738445.9459459459,14.7451,14.7726,14.7451,14.7726,738445.9459
2015-06-30 15:50:00,26.85,26.88,26.83,26.86,1243118.7069422363,14.7726,14.7891,14.7616,14.7781,1243118.7069
2015-06-30 15:55:00,26.86,26.87,26.8,26.8,2299360.095389507,14.7781,14.7836,14.7451,14.7451,2299360.0954
2015-07-01 09:30:00,26.86,26.89,26.74,26.85,3787882.8828828814,14.7781,14.7946,14.7121,14.7726,3787882.8829
2015-07-01 09:35:00,26.84,26.87,26.8,26.83,1000461.0492845788,14.7671,14.7836,14.7451,14.7616,1000461.0493
2015-07-01 09:40:00,26.83,26.84,26.77,26.83,842058.8235294117,14.7616,14.7671,14.7286,14.7616,842058.8235
2015-07-01 09:45:00,26.83,26.83,26.77,26.79,852298.6221515633,14.7616,14.7616,14.7286,14.7396,852298.6222
2015-07-01 09:50:00,26.79,26.8,26.72,26.73,877423.1584525701,14.7396,14.7451,14.7011,14.7066,877423.1585
2015-07-01 09:55:00,26.73,26.78,26.72,26.74,1086645.46899841,14.7066,14.7341,14.7011,14.7121,1086645.469
2015-07-01 10:00:00,26.74,26.78,26.73,26.77,1104487.281399046,14.7121,14.7341,14.7066,14.7286,1104487.2814
2015-07-01 10:05:00,26.76,26.77,26.69,26.69,1018016.693163752,14.7231,14.7286,14.6846,14.6846,1018016.6932
2015-07-01 10:10:00,26.69,26.7,26.62,26.64,1226070.4822469528,14.6846,14.6901,14.6461,14.6571,1226070.4822
2015-07-01 10:15:00,26.64,26.67,26.63,26.64,831001.5898251191,14.6571,14.6736,14.6516,14.6571,831001.5898
2015-07-01 10:20:00,26.64,26.69,26.64,26.69,1391108.9030206676,14.6571,14.6846,14.6571,14.6846,1391108.903
2015-07-01 10:25:00,26.69,26.74,26.67,26.74,924911.2347641758,14.6846,14.7121,14.6736,14.7121,924911.2348
2015-07-01 10:30:00,26.73,26.74,26.69,26.74,770663.7519872814,14.7066,14.7121,14.6846,14.7121,770663.752
2015-07-01 10:35:00,26.73,26.78,26.72,26.75,891421.5686274508,14.7066,14.7341,14.7011,14.7176,891421.5686
2015-07-01 10:40:00,26.74,26.77,26.74,26.77,326095.6544780074,14.7121,14.7286,14.7121,14.7286,326095.6545
2015-07-01 10:45:00,26.77,26.77,26.73,26.73,648078.9613142554,14.7286,14.7286,14.7066,14.7066,648078.9613
2015-07-01 10:50:00,26.74,26.74,26.7,26.73,463513.5135135135,14.7121,14.7121,14.6901,14.7066,463513.5135
2015-07-01 10:55:00,26.73,26.75,26.73,26.74,454773.4499205087,14.7066,14.7176,14.7066,14.7121,454773.4499
2015-07-01 11:00:00,26.75,26.8,26.74,26.8,749060.6783253842,14.7176,14.7451,14.7121,14.7451,749060.6783
2015-07-01 11:05:00,26.79,26.83,26.78,26.79,1222817.9650238473,14.7396,14.7616,14.7341,14.7396,1222817.965
2015-07-01 11:10:00,26.79,26.8,26.78,26.79,381821.6746157922,14.7396,14.7451,14.7341,14.7396,381821.6746
2015-07-01 11:15:00,26.8,26.83,26.79,26.83,468918.9189189189,14.7451,14.7616,14.7396,14.7616,468918.9189
2015-07-01 11:20:00,26.82,26.83,26.79,26.82,424615.792262851,14.7561,14.7616,14.7396,14.7561,424615.7923
2015-07-01 11:25:00,26.82,26.87,26.81,26.85,527910.7048224695,14.7561,14.7836,14.7506,14.7726,527910.7048
2015-07-01 11:30:00,26.86,26.87,26.83,26.86,602151.5633280339,14.7781,14.7836,14.7616,14.7781,602151.5633
2015-07-01 11:35:00,26.86,26.86,26.82,26.82,266477.21250662423,14.7781,14.7781,14.7561,14.7561,266477.2125
2015-07-01 11:40:00,26.81,26.83,26.8,26.83,247684.15474297825,14.7506,14.7616,14.7451,14.7616,247684.1547
2015-07-01 11:45:00,26.81,26.85,26.8,26.85,428567.8325384208,14.7506,14.7726,14.7451,14.7726,428567.8325
2015-07-01 11:50:00,26.84,26.87,26.84,26.86,153286.96343402224,14.7671,14.7836,14.7671,14.7781,153286.9634
2015-07-01 11:55:00,26.87,26.88,26.84,26.85,248546.63487016427,14.7836,14.7891,14.7671,14.7726,248546.6349
2015-07-01 12:00:00,26.85,26.86,26.83,26.85,156671.96608373075,14.7726,14.7781,14.7616,14.7726,156671.9661
2015-07-01 12:05:00,26.85,26.86,26.84,26.86,213967.93852676204,14.7726,14.7781,14.7671,14.7781,213967.9385
2015-07-01 12:10:00,26.86,26.87,26.85,26.86,168713.56650768413,14.7781,14.7836,14.7726,14.7781,168713.5665
2015-07-01 12:15:00,26.86,26.87,26.83,26.83,249105.72337042924,14.7781,14.7836,14.7616,14.7616,249105.7234
2015-07-01 12:20:00,26.83,26.84,26.8,26.83,404456.8097509274,14.7616,14.7671,14.7451,14.7616,404456.8098
2015-07-01 12:25:00,26.83,26.83,26.81,26.83,348014.0434552199,14.7616,14.7616,14.7506,14.7616,348014.0435
2015-07-01 12:30:00,26.83,26.84,26.81,26.83,190479.59724430312,14.7616,14.7671,14.7506,14.7616,190479.5972
2015-07-01 12:35:00,26.83,26.84,26.83,26.83,247802.06677265497,14.7616,14.7671,14.7616,14.7616,247802.0668
2015-07-01 12:40:00,26.83,26.83,26.8,26.8,183704.292527822,14.7616,14.7616,14.7451,14.7451,183704.2925
2015-07-01 12:45:00,26.8,26.82,26.8,26.8,180355.0609432962,14.7451,14.7561,14.7451,14.7451,180355.0609
2015-07-01 12:50:00,26.8,26.81,26.8,26.8,269133.54531001585,14.7451,14.7506,14.7451,14.7451,269133.5453
2015-07-01 12:55:00,26.81,26.82,26.79,26.82,313681.77000529936,14.7506,14.7561,14.7396,14.7561,313681.77
2015-07-01 13:00:00,26.82,26.82,26.75,26.76,442551.6693163752,14.7561,14.7561,14.7176,14.7231,442551.6693
2015-07-01 13:05:00,26.76,26.77,26.74,26.76,215955.2199258081,14.7231,14.7286,14.7121,14.7231,215955.2199
2015-07-01 13:10:00,26.76,26.77,26.74,26.76,187841.8124006359,14.7231,14.7286,14.7121,14.7231,187841.8124
2015-07-01 13:15:00,26.76,26.77,26.75,26.77,312657.65765765763,14.7231,14.7286,14.7176,14.7286,312657.6577
2015-07-01 13:20:00,26.77,26.79,26.76,26.77,196140.69952305243,14.7286,14.7396,14.7231,14.7286,196140.6995
2015-07-01 13:25:00,26.77,26.79,26.77,26.77,208599.6290408055,14.7286,14.7396,14.7286,14.7286,208599.629
2015-07-01 13:30:00,26.77,26.79,26.77,26.77,266840.2225755167,14.7286,14.7396,14.7286,14.7286,266840.2226
2015-07-01 13:35:00,26.77,26.79,26.77,26.78,169928.45786963432,14.7286,14.7396,14.7286,14.7341,169928.4579
2015-07-01 13:40:00,26.77,26.8,26.77,26.8,214020.93269740327,14.7286,14.7451,14.7286,14.7451,214020.9327
2015-07-01 13:45:00,26.8,26.81,26.8,26.81,134455.48489666136,14.7451,14.7506,14.7451,14.7506,134455.4849
2015-07-01 13:50:00,26.81,26.81,26.8,26.81,164531.00158982511,14.7506,14.7506,14.7451,14.7506,164531.0016
2015-07-01 13:55:00,26.8,26.83,26.79,26.79,184418.38897721248,14.7451,14.7616,14.7396,14.7396,184418.389
2015-07-01 14:00:00,26.8,26.8,26.74,26.77,297326.44409115,14.7451,14.7451,14.7121,14.7286,297326.4441
2015-07-01 14:05:00,26.77,26.77,26.75,26.77,196467.93852676204,14.7286,14.7286,14.7176,14.7286,196467.9385
2015-07-01 14:10:00,26.77,26.77,26.74,26.77,230582.9358770535,14.7286,14.7286,14.7121,14.7286,230582.9359
2015-07-01 14:15:00,26.76,26.77,26.76,26.77,155356.38579756225,14.7231,14.7286,14.7231,14.7286,155356.3858
2015-07-01 14:20:00,26.77,26.8,26.77,26.79,301302.33174350817,14.7286,14.7451,14.7286,14.7396,301302.3317
2015-07-01 14:25:00,26.79,26.8,26.78,26.8,324805.2464228934,14.7396,14.7451,14.7341,14.7451,324805.2464
2015-07-01 14:30:00,26.8,26.8,26.77,26.79,270939.3216746158,14.7451,14.7451,14.7286,14.7396,270939.3217
2015-07-01 14:35:00,26.79,26.81,26.78,26.81,154897.98622151563,14.7396,14.7506,14.7341,14.7506,154897.9862
2015-07-01 14:40:00,26.81,26.81,26.8,26.81,219554.84896661364,14.7506,14.7506,14.7451,14.7506,219554.849
2015-07-01 14:45:00,26.8,26.84,26.8,26.83,277771.59512453625,14.7451,14.7671,14.7451,14.7616,277771.5951
2015-07-01 14:50:00,26.83,26.84,26.82,26.83,185553.78908320083,14.7616,14.7671,14.7561,14.7616,185553.7891
2015-07-01 14:55:00,26.83,26.84,26.82,26.83,168512.18865924748,14.7616,14.7671,14.7561,14.7616,168512.1887
2015-07-01 15:00:00,26.82,26.84,26.82,26.84,244434.2872284049,14.7561,14.7671,14.7561,14.7671,244434.2872
2015-07-01 15:05:00,26.84,26.86,26.83,26.83,389919.1838897721,14.7671,14.7781,14.7616,14.7616,389919.1839
2015-07-01 15:10:00,26.83,26.86,26.83,26.85,237514.5733969263,14.7616,14.7781,14.7616,14.7726,237514.5734
2015-07-01 15:15:00,26.85,26.86,26.84,26.85,223891.09697933224,14.7726,14.7781,14.7671,14.7726,223891.097
2015-07-01 15:20:00,26.86,26.86,26.83,26.86,921540.8055113936,14.7781,14.7781,14.7616,14.7781,921540.8055
2015-07-01 15:25:00,26.85,26.86,26.85,26.86,536879.9682034976,14.7726,14.7781,14.7726,14.7781,536879.9682
2015-07-01 15:30:00,26.86,26.87,26.85,26.86,339912.5596184419,14.7781,14.7836,14.7726,14.7781,339912.5596
2015-07-01 15:35:00,26.86,26.87,26.85,26.86,494251.45733969257,14.7781,14.7836,14.7726,14.7781,494251.4573
2015-07-01 15:40:00,26.86,26.86,26.83,26.86,484141.49443561205,14.7781,14.7781,14.7616,14.7781,484141.4944
2015-07-01 15:45:00,26.86,26.88,26.86,26.87,533529.4117647058,14.7781,14.7891,14.7781,14.7836,533529.4118
2015-07-01 15:50:00,26.88,26.89,26.86,26.88,975877.0535241122,14.7891,14.7946,14.7781,14.7891,975877.0535
2015-07-01 15:55:00,26.88,26.88,26.83,26.85,1922188.659247483,14.7891,14.7891,14.7616,14.7726,1922188.6592
2015-07-02 09:30:00,27.06,27.1,27.02,27.04,1177476.1526232113,14.8882,14.9102,14.8662,14.8772,1177476.1526
2015-07-02 09:35:00,27.03,27.08,27.01,27.01,927963.6989931108,14.8717,14.8992,14.8607,14.8607,927963.699
2015-07-02 09:40:00,27.01,27.01,26.95,26.99,531935.6120826709,14.8607,14.8607,14.8277,14.8497,531935.6121
2015-07-02 09:45:00,27.0,27.02,26.97,27.01,595102.0137784843,14.8552,14.8662,14.8387,14.8607,595102.0138
2015-07-02 09:50:00,27.0,27.04,26.98,27.04,834711.1817700053,14.8552,14.8772,14.8442,14.8772,834711.1818
2015-07-02 09:55:00,27.04,27.07,27.03,27.05,372046.89984101744,14.8772,14.8937,14.8717,14.8827,372046.8998
2015-07-02 10:00:00,27.05,27.07,27.04,27.07,336459.98940116586,14.8827,14.8937,14.8772,14.8937,336459.9894
2015-07-02 10:05:00,27.07,27.11,27.05,27.1,645249.0726020137,14.8937,14.9157,14.8827,14.9102,645249.0726
2015-07-02 10:10:00,27.09,27.11,27.05,27.06,515888.9772125066,14.9047,14.9157,14.8827,14.8882,515888.9772
2015-07-02 10:15:00,27.06,27.12,27.04,27.1,491925.0132485426,14.8882,14.9212,14.8772,14.9102,491925.0132
2015-07-02 10:20:00,27.1,27.1,27.06,27.07,544765.5007949125,14.9102,14.9102,14.8882,14.8937,544765.5008
2015-07-02 10:25:00,27.07,27.1,27.07,27.1,343822.2045574986,14.8937,14.9102,14.8937,14.9102,343822.2046
2015-07-02 10:30:00,27.09,27.11,27.08,27.1,470264.9708532061,14.9047,14.9157,14.8992,14.9102,470264.9709
2015-07-02 10:35:00,27.1,27.1,27.05,27.06,373215.4213036566,14.9102,14.9102,14.8827,14.8882,373215.4213
2015-07-02 10:40:00,27.07,27.1,27.06,27.1,235851.88129305776,14.8937,14.9102,14.8882,14.9102,235851.8813
2015-07-02 10:45:00,27.1,27.12,27.09,27.1,358169.0514043455,14.9102,14.9212,14.9047,14.9102,358169.0514
2015-07-02 10:50:00,27.1,27.12,27.06,27.1,560775.0397456279,14.9102,14.9212,14.8882,14.9102,560775.0397
2015-07-02 10:55:00,27.11,27.11,27.09,27.1,303308.16110227874,14.9157,14.9157,14.9047,14.9102,303308.1611
2015-07-02 11:00:00,27.09,27.1,27.02,27.02,506568.6274509804,14.9047,14.9102,14.8662,14.8662,506568.6275
2015-07-02 11:05:00,27.02,27.05,27.02,27.04,305747.2178060413,14.8662,14.8827,14.8662,14.8772,305747.2178
2015-07-02 11:10:00,27.04,27.06,27.0,27.05,703538.685744568,14.8772,14.8882,14.8552,14.8827,703538.6857
2015-07-02 11:15:00,27.05,27.07,27.04,27.05,275690.249072602,14.8827,14.8937,14.8772,14.8827,275690.2491
2015-07-02 11:20:00,27.05,27.06,27.01,27.01,211038.6857445681,14.8827,14.8882,14.8607,14.8607,211038.6857
2015-07-02 11:25:00,27.01,27.05,27.01,27.03,216050.6094329624,14.8607,14.8827,14.8607,14.8717,216050.6094
2015-07-02 11:30:00,27.03,27.04,27.01,27.04,275180.1801801802,14.8717,14.8772,14.8607,14.8772,275180.1802
2015-07-02 11:35:00,27.03,27.04,27.01,27.01,126326.17912029676,14.8717,14.8772,14.8607,14.8607,126326.1791
2015-07-02 11:40:00,27.01,27.03,27.0,27.01,265598.8341282459,14.8607,14.8717,14.8552,14.8607,265598.8341
2015-07-02 11:45:00,27.02,27.02,27.0,27.02,206434.8171701113,14.8662,14.8662,14.8552,14.8662,206434.8172
2015-07-02 11:50:00,27.02,27.03,27.01,27.02,110001.324854266,14.8662,14.8717,14.8607,14.8662,110001.3249
2015-07-02 11:55:00,27.02,27.04,27.01,27.02,366332.80339162686,14.8662,14.8772,14.8607,14.8662,366332.8034
2015-07-02 12:00:00,27.02,27.02,27.01,27.02,152225.75516693163,14.8662,14.8662,14.8607,14.8662,152225.7552
2015-07-02 12:05:00,27.02,27.02,27.01,27.01,175471.64811870691,14.8662,14.8662,14.8607,14.8607,175471.6481
2015-07-02 12:10:00,27.01,27.02,27.0,27.02,153998.41017488076,14.8607,14.8662,14.8552,14.8662,153998.4102
2015-07-02 12:15:00,27.02,27.02,26.95,26.96,330547.16481187067,14.8662,14.8662,14.8277,14.8332,330547.1648
2015-07-02 12:20:00,26.95,27.0,26.95,26.96,272041.6004239533,14.8277,14.8552,14.8277,14.8332,272041.6004
2015-07-02 12:25:00,26.97,26.99,26.96,26.98,162409.90990990988,14.8387,14.8497,14.8332,14.8442,162409.9099
2015-07-02 12:30:00,26.98,27.0,26.98,26.98,218656.5977742448,14.8442,14.8552,14.8442,14.8442,218656.5978
2015-07-02 12:35:00,26.98,26.99,26.97,26.97,194018.2829888712,14.8442,14.8497,14.8387,14.8387,194018.283
2015-07-02 12:40:00,26.97,26.98,26.96,26.98,109125.5961844197,14.8387,14.8442,14.8332,14.8442,109125.5962
2015-07-02 12:45:00,26.98,27.0,26.96,26.98,232197.93322734497,14.8442,14.8552,14.8332,14.8442,232197.9332
2015-07-02 12:50:00,26.98,26.98,26.96,26.97,146328.82882882882,14.8442,14.8442,14.8332,14.8387,146328.8288
2015-07-02 12:55:00,26.98,26.99,26.97,26.98,125858.5055643879,14.8442,14.8497,14.8387,14.8442,125858.5056
2015-07-02 13:00:00,26.99,26.99,26.97,26.97,209089.8251192369,14.8497,14.8497,14.8387,14.8387,209089.8251
2015-07-02 13:05:00,26.98,26.98,26.96,26.98,123622.15156332802,14.8442,14.8442,14.8332,14.8442,123622.1516
2015-07-02 13:10:00,26.97,26.98,26.95,26.95,170971.11817700052,14.8387,14.8442,14.8277,14.8277,170971.1182
2015-07-02 13:15:00,26.96,26.98,26.95,26.97,171167.19660837305,14.8332,14.8442,14.8277,14.8387,171167.1966
2015-07-02 13:20:00,26.97,26.98,26.96,26.98,84580.02119766825,14.8387,14.8442,14.8332,14.8442,84580.0212
2015-07-02 13:25:00,26.98,26.99,26.96,26.97,297347.6417594064,14.8442,14.8497,14.8332,14.8387,297347.6418
2015-07-02 13:30:00,26.97,26.98,26.97,26.97,128383.67779544248,14.8387,14.8442,14.8387,14.8387,128383.6778
2015-07-02 13:35:00,26.97,26.98,26.96,26.97,187188.65924748275,14.8387,14.8442,14.8332,14.8387,187188.6592
2015-07-02 13:40:00,26.97,26.98,26.97,26.97,123570.48224695284,14.8387,14.8442,14.8387,14.8387,123570.4822
2015-07-02 13:45:00,26.97,26.98,26.97,26.97,59735.02914679384,14.8387,14.8442,14.8387,14.8387,59735.0291
2015-07-02 13:50:00,26.98,26.98,26.97,26.98,146429.51775304714,14.8442,14.8442,14.8387,14.8442,146429.5178
2015-07-02 13:55:00,26.98,26.98,26.95,26.98,291438.79173290933,14.8442,14.8442,14.8277,14.8442,291438.7917
2015-07-02 14:00:00,26.97,26.98,26.96,26.97,162126.39109697932,14.8387,14.8442,14.8332,14.8387,162126.3911
2015-07-02 14:05:00,26.98,26.98,26.92,26.95,343002.11976682564,14.8442,14.8442,14.8112,14.8277,343002.1198
2015-07-02 14:10:00,26.95,26.96,26.93,26.95,253139.9046104928,14.8277,14.8332,14.8167,14.8277,253139.9046
2015-07-02 14:15:00,26.95,26.95,26.94,26.95,152437.73184949654,14.8277,14.8277,14.8222,14.8277,152437.7318
2015-07-02 14:20:00,26.95,26.96,26.94,26.96,114210.38685744569,14.8277,14.8332,14.8222,14.8332,114210.3869
2015-07-02 14:25:00,26.96,26.96,26.93,26.95,184043.4552199258,14.8332,14.8332,14.8167,14.8277,184043.4552
2015-07-02 14:30:00,26.95,26.95,26.94,26.95,56294.38261791202,14.8277,14.8277,14.8222,14.8277,56294.3826
2015-07-02 14:35:00,26.95,26.95,26.92,26.93,195553.78908320083,14.8277,14.8277,14.8112,14.8167,195553.7891
2015-07-02 14:40:00,26.93,26.94,26.9,26.91,268856.6507684155,14.8167,14.8222,14.8002,14.8057,268856.6508
2015-07-02 14:45:00,26.91,26.95,26.9,26.95,187796.76735559088,14.8057,14.8277,14.8002,14.8277,187796.7674
2015-07-02 14:50:00,26.95,26.95,26.92,26.92,293834.12824589293,14.8277,14.8277,14.8112,14.8112,293834.1282
2015-07-02 14:55:00,26.92,26.94,26.92,26.92,391591.1499735029,14.8112,14.8222,14.8112,14.8112,391591.15
2015-07-02 15:00:00,26.92,26.94,26.92,26.92,442140.96449390566,14.8112,14.8222,14.8112,14.8112,442140.9645
2015-07-02 15:05:00,26.93,26.95,26.92,26.92,311220.19077901426,14.8167,14.8277,14.8112,14.8112,311220.1908
2015-07-02 15:10:00,26.92,26.95,26.92,26.94,459569.42236354,14.8112,14.8277,14.8112,14.8222,459569.4224
2015-07-02 15:15:00,26.95,26.95,26.92,26.94,218783.78378378376,14.8277,14.8277,14.8112,14.8222,218783.7838
2015-07-02 15:20:00,26.94,26.98,26.93,26.97,480442.5013248542,14.8222,14.8442,14.8167,14.8387,480442.5013
2015-07-02 15:25:00,26.97,26.99,26.96,26.98,387258.8765235824,14.8387,14.8497,14.8332,14.8442,387258.8765
2015-07-02 15:30:00,26.98,26.99,26.97,26.99,513349.23158452567,14.8442,14.8497,14.8387,14.8497,513349.2316
2015-07-02 15:35:00,26.99,26.99,26.97,26.98,246821.67461579223,14.8497,14.8497,14.8387,14.8442,246821.6746
2015-07-02 15:40:00,26.98,26.99,26.96,26.99,335969.7933227345,14.8442,14.8497,14.8332,14.8497,335969.7933
2015-07-02 15:45:00,26.99,27.01,26.98,26.98,545781.6640169581,14.8497,14.8607,14.8442,14.8442,545781.664
2015-07-02 15:50:00,26.98,27.0,26.96,26.97,505835.9830418653,14.8442,14.8552,14.8332,14.8387,505835.983
2015-07-02 15:55:00,26.97,26.98,26.95,26.95,1650666.4016958133,14.8387,14.8442,14.8277,14.8277,1650666.4017
2015-07-06 09:30:00,26.87,26.91,26.77,26.8,1580426.6030736617,14.7836,14.8057,14.7286,14.7451,1580426.6031
2015-07-06 09:35:00,26.8,26.88,26.8,26.87,498416.7991520933,14.7451,14.7891,14.7451,14.7836,498416.7992
2015-07-06 09:40:00,26.88,26.88,26.83,26.85,426191.0439851616,14.7891,14.7891,14.7616,14.7726,426191.044
2015-07-06 09:45:00,26.86,26.88,26.85,26.86,413049.8145204027,14.7781,14.7891,14.7726,14.7781,413049.8145
2015-07-06 09:50:00,26.87,26.89,26.85,26.85,552596.7143614203,14.7836,14.7946,14.7726,14.7726,552596.7144
2015-07-06 09:55:00,26.85,26.86,26.81,26.82,679362.7450980392,14.7726,14.7781,14.7506,14.7561,679362.7451
2015-07-06 10:00:00,26.81,26.84,26.8,26.83,421955.4848966613,14.7506,14.7671,14.7451,14.7616,421955.4849
2015-07-06 10:05:00,26.83,26.86,26.83,26.86,411094.3296237413,14.7616,14.7781,14.7616,14.7781,411094.3296
2015-07-06 10:10:00,26.86,26.91,26.85,26.87,459650.2384737678,14.7781,14.8057,14.7726,14.7836,459650.2385
2015-07-06 10:15:00,26.87,26.89,26.86,26.88,359118.9719130895,14.7836,14.7946,14.7781,14.7891,359118.9719
2015-07-06 10:20:00,26.88,26.88,26.85,26.86,429385.2676205617,14.7891,14.7891,14.7726,14.7781,429385.2676
2015-07-06 10:25:00,26.86,26.88,26.85,26.88,245529.94170641227,14.7781,14.7891,14.7726,14.7891,245529.9417
2015-07-06 10:30:00,26.88,26.9,26.87,26.89,452994.17064122943,14.7891,14.8002,14.7836,14.7946,452994.1706
2015-07-06 10:35:00,26.88,26.92,26.87,26.88,289619.7668256492,14.7891,14.8112,14.7836,14.7891,289619.7668
2015-07-06 10:40:00,26.88,26.89,26.84,26.87,646744.8330683624,14.7891,14.7946,14.7671,14.7836,646744.8331
2015-07-06 10:45:00,26.88,26.91,26.86,26.87,476903.8155802861,14.7891,14.8057,14.7781,14.7836,476903.8156
2015-07-06 10:50:00,26.87,26.87,26.85,26.86,547118.441971383,14.7836,14.7836,14.7726,14.7781,547118.442
2015-07-06 10:55:00,26.86,26.88,26.85,26.86,427058.82352941175,14.7781,14.7891,14.7726,14.7781,427058.8235
2015-07-06 11:00:00,26.86,26.89,26.86,26.89,270908.85002649704,14.7781,14.7946,14.7781,14.7946,270908.85
2015-07-06 11:05:00,26.89,26.91,26.88,26.9,424717.8060413354,14.7946,14.8057,14.7891,14.8002,424717.806
2015-07-06 11:10:00,26.9,26.91,26.88,26.91,275556.4387917329,14.8002,14.8057,14.7891,14.8057,275556.4388
2015-07-06 11:15:00,26.91,26.92,26.88,26.89,448419.44886062527,14.8057,14.8112,14.7891,14.7946,448419.4489
2015-07-06 11:20:00,26.88,26.9,26.87,26.89,212921.30365659777,14.7891,14.8002,14.7836,14.7946,212921.3037
2015-07-06 11:25:00,26.89,26.9,26.88,26.9,185344.462109168,14.7946,14.8002,14.7891,14.8002,185344.4621
2015-07-06 11:30:00,26.9,26.91,26.88,26.91,254456.80975092732,14.8002,14.8057,14.7891,14.8057,254456.8098
2015-07-06 11:35:00,26.91,26.92,26.89,26.91,268490.99099099095,14.8057,14.8112,14.7946,14.8057,268490.991
2015-07-06 11:40:00,26.91,26.91,26.89,26.89,148382.35294117645,14.8057,14.8057,14.7946,14.7946,148382.3529
2015-07-06 11:45:00,26.89,26.9,26.88,26.89,266548.7546369899,14.7946,14.8002,14.7891,14.7946,266548.7546
2015-07-06 11:50:00,26.89,26.89,26.87,26.88,186487.8113407525,14.7946,14.7946,14.7836,14.7891,186487.8113
2015-07-06 11:55:00,26.88,26.89,26.87,26.87,319305.7763645999,14.7891,14.7946,14.7836,14.7836,319305.7764
2015-07-06 12:00:00,26.88,26.88,26.86,26.86,290673.0259671436,14.7891,14.7891,14.7781,14.7781,290673.026
2015-07-06 12:05:00,26.87,26.89,26.86,26.86,291282.4589295177,14.7836,14.7946,14.7781,14.7781,291282.4589
2015-07-06 12:10:00,26.86,26.87,26.86,26.87,94336.2480127186,14.7781,14.7836,14.7781,14.7836,94336.248
2015-07-06 12:15:00,26.86,26.88,26.86,26.88,217399.31107578165,14.7781,14.7891,14.7781,14.7891,217399.3111
2015-07-06 12:20:00,26.88,26.88,26.85,26.86,415927.3979862215,14.7891,14.7891,14.7726,14.7781,415927.398
2015-07-06 12:25:00,26.85,26.88,26.85,26.88,199421.0386857445,14.7726,14.7891,14.7726,14.7891,199421.0387
2015-07-06 12:30:00,26.87,26.88,26.86,26.87,138406.200317965,14.7836,14.7891,14.7781,14.7836,138406.2003
2015-07-06 12:35:00,26.86,26.87,26.85,26.86,255663.75198728137,14.7781,14.7836,14.7726,14.7781,255663.752
2015-07-06 12:40:00,26.86,26.88,26.86,26.87,191354.0010598834,14.7781,14.7891,14.7781,14.7836,191354.0011
2015-07-06 12:45:00,26.86,26.88,26.86,26.86,227892.1568627451,14.7781,14.7891,14.7781,14.7781,227892.1569
2015-07-06 12:50:00,26.87,26.88,26.86,26.88,253468.46846846843,14.7836,14.7891,14.7781,14.7891,253468.4685
2015-07-06 12:55:00,26.88,26.89,26.87,26.89,203913.6195018548,14.7891,14.7946,14.7836,14.7946,203913.6195
2015-07-06 13:00:00,26.89,26.9,26.87,26.89,265488.8712241653,14.7946,14.8002,14.7836,14.7946,265488.8712
2015-07-06 13:05:00,26.88,26.89,26.87,26.87,107080.02119766823,14.7891,14.7946,14.7836,14.7836,107080.0212
2015-07-06 13:10:00,26.87,26.88,26.86,26.87,360280.8691043985,14.7836,14.7891,14.7781,14.7836,360280.8691
2015-07-06 13:15:00,26.86,26.88,26.83,26.85,357248.27768945415,14.7781,14.7891,14.7616,14.7726,357248.2777
2015-07-06 13:20:00,26.85,26.85,26.83,26.83,238611.55272919976,14.7726,14.7726,14.7616,14.7616,238611.5527
2015-07-06 13:25:00,26.83,26.84,26.81,26.82,714568.0975092739,14.7616,14.7671,14.7506,14.7561,714568.0975
2015-07-06 13:30:00,26.81,26.82,26.8,26.82,523182.29994700575,14.7506,14.7561,14.7451,14.7561,523182.2999
2015-07-06 13:35:00,26.82,26.83,26.81,26.83,144105.72337042924,14.7561,14.7616,14.7506,14.7616,144105.7234
2015-07-06 13:40:00,26.83,26.84,26.82,26.83,358941.4414414414,14.7616,14.7671,14.7561,14.7616,358941.4414
2015-07-06 13:45:00,26.83,26.84,26.81,26.83,284601.21886592475,14.7616,14.7671,14.7506,14.7616,284601.2189
2015-07-06 13:50:00,26.83,26.83,26.82,26.82,253948.0657127716,14.7616,14.7616,14.7561,14.7561,253948.0657
2015-07-06 13:55:00,26.83,26.84,26.82,26.83,238378.3783783784,14.7616,14.7671,14.7561,14.7616,238378.3784
2015-07-06 14:00:00,26.83,26.83,26.8,26.81,310891.62692103867,14.7616,14.7616,14.7451,14.7506,310891.6269
2015-07-06 14:05:00,26.82,26.83,26.81,26.83,123587.70535241124,14.7561,14.7616,14.7506,14.7616,123587.7054
2015-07-06 14:10:00,26.83,26.84,26.82,26.84,106495.76046634869,14.7616,14.7671,14.7561,14.7671,106495.7605
2015-07-06 14:15:00,26.84,26.84,26.82,26.83,312220.4557498675,14.7671,14.7671,14.7561,14.7616,312220.4557
2015-07-06 14:20:00,26.83,26.85,26.82,26.83,332660.30736618966,14.7616,14.7726,14.7561,14.7616,332660.3074
2015-07-06 14:25:00,26.83,26.84,26.8,26.81,323055.1139374669,14.7616,14.7671,14.7451,14.7506,323055.1139
2015-07-06 14:30:00,26.81,26.81,26.8,26.81,120467.67355590884,14.7506,14.7506,14.7451,14.7506,120467.6736
2015-07-06 14:35:00,26.81,26.82,26.8,26.81,289650.2384737679,14.7506,14.7561,14.7451,14.7506,289650.2385
2015-07-06 14:40:00,26.82,26.82,26.8,26.8,187168.7864334923,14.7561,14.7561,14.7451,14.7451,187168.7864
2015-07-06 14:45:00,26.81,26.85,26.8,26.83,383088.2352941176,14.7506,14.7726,14.7451,14.7616,383088.2353
2015-07-06 14:50:00,26.84,26.84,26.81,26.83,240404.0805511393,14.7671,14.7671,14.7506,14.7616,240404.0806
2015-07-06 14:55:00,26.83,26.84,26.82,26.83,668363.804981452,14.7616,14.7671,14.7561,14.7616,668363.805
2015-07-06 15:00:00,26.83,26.85,26.83,26.83,520344.462109168,14.7616,14.7726,14.7616,14.7616,520344.4621
2015-07-06 15:05:00,26.83,26.85,26.83,26.85,799791.9978802331,14.7616,14.7726,14.7616,14.7726,799791.9979
2015-07-06 15:10:00,26.85,26.86,26.83,26.86,381603.0736618972,14.7726,14.7781,14.7616,14.7781,381603.0737
2015-07-06 15:15:00,26.86,26.86,26.84,26.85,329085.8505564388,14.7781,14.7781,14.7671,14.7726,329085.8506
2015-07-06 15:20:00,26.85,26.88,26.84,26.86,462693.4287228405,14.7726,14.7891,14.7671,14.7781,462693.4287
2015-07-06 15:25:00,26.86,26.86,26.86,26.86,226675.94064652885,14.7781,14.7781,14.7781,14.7781,226675.9406
2015-07-06 15:30:00,26.86,26.89,26.86,26.89,487910.7048224695,14.7781,14.7946,14.7781,14.7946,487910.7048
2015-07-06 15:35:00,26.89,26.89,26.87,26.88,496339.42766295705,14.7946,14.7946,14.7836,14.7891,496339.4277
2015-07-06 15:40:00,26.88,26.89,26.86,26.86,620930.0476947535,14.7891,14.7946,14.7781,14.7781,620930.0477
2015-07-06 15:45:00,26.86,26.89,26.86,26.89,557682.8298887121,14.7781,14.7946,14.7781,14.7946,557682.8299
2015-07-06 15:50:00,26.88,26.89,26.88,26.88,697061.4732379437,14.7891,14.7946,14.7891,14.7891,697061.4732
2015-07-06 15:55:00,26.88,26.9,26.87,26.89,1275247.7477477477,14.7891,14.8002,14.7836,14.7946,1275247.7477
2015-07-07 09:30:00,27.01,27.01,26.92,26.92,1170568.362480127,14.8607,14.8607,14.8112,14.8112,1170568.3625
2015-07-07 09:35:00,26.92,26.95,26.88,26.89,670764.4409114997,14.8112,14.8277,14.7891,14.7946,670764.4409
2015-07-07 09:40:00,26.88,26.89,26.83,26.87,458145.2040275569,14.7891,14.7946,14.7616,14.7836,458145.204
2015-07-07 09:45:00,26.86,26.92,26.85,26.92,394525.70217276097,14.7781,14.8112,14.7726,14.8112,394525.7022
2015-07-07 09:50:00,26.92,26.94,26.89,26.94,229415.7392686804,14.8112,14.8222,14.7946,14.8222,229415.7393
2015-07-07 09:55:00,26.94,26.94,26.86,26.86,359818.4949655537,14.8222,14.8222,14.7781,14.7781,359818.495
2015-07-07 10:00:00,26.86,26.86,26.83,26.83,463950.7154213037,14.7781,14.7781,14.7616,14.7616,463950.7154
2015-07-07 10:05:00,26.83,26.85,26.81,26.83,629386.5924748277,14.7616,14.7726,14.7506,14.7616,629386.5925
2015-07-07 10:10:00,26.83,26.84,26.8,26.81,540708.7970323263,14.7616,14.7671,14.7451,14.7506,540708.797
2015-07-07 10:15:00,26.81,26.82,26.8,26.82,472639.1096979332,14.7506,14.7561,14.7451,14.7561,472639.1097
2015-07-07 10:20:00,26.82,26.83,26.8,26.83,232453.6301006889,14.7561,14.7616,14.7451,14.7616,232453.6301
2015-07-07 10:25:00,26.82,26.83,26.77,26.8,988296.2374138844,14.7561,14.7616,14.7286,14.7451,988296.2374
2015-07-07 10:30:00,26.8,26.8,26.76,26.8,507800.7419183889,14.7451,14.7451,14.7231,14.7451,507800.7419
2015-07-07 10:35:00,26.8,26.8,26.76,26.77,316100.9538950715,14.7451,14.7451,14.7231,14.7286,316100.9539
2015-07-07 10:40:00,26.77,26.77,26.74,26.75,403488.3412824589,14.7286,14.7286,14.7121,14.7176,403488.3413
2015-07-07 10:45:00,26.75,26.8,26.75,26.79,389927.13301536825,14.7176,14.7451,14.7176,14.7396,389927.133
2015-07-07 10:50:00,26.79,26.8,26.78,26.8,357356.91573926865,14.7396,14.7451,14.7341,14.7451,357356.9157
2015-07-07 10:55:00,26.8,26.8,26.76,26.77,318801.00688924216,14.7451,14.7451,14.7231,14.7286,318801.0069
2015-07-07 11:00:00,26.77,26.79,26.75,26.76,703353.2061473237,14.7286,14.7396,14.7176,14.7231,703353.2061
2015-07-07 11:05:00,26.76,26.77,26.72,26.74,297853.73608903016,14.7231,14.7286,14.7011,14.7121,297853.7361
2015-07-07 11:10:00,26.74,26.79,26.74,26.78,402829.8887122416,14.7121,14.7396,14.7121,14.7341,402829.8887
2015-07-07 11:15:00,26.78,26.8,26.77,26.8,394425.0132485426,14.7341,14.7451,14.7286,14.7451,394425.0132
2015-07-07 11:20:00,26.8,26.8,26.74,26.75,445312.6656067832,14.7451,14.7451,14.7121,14.7176,445312.6656
2015-07-07 11:25:00,26.75,26.76,26.72,26.73,418422.09856915736,14.7176,14.7231,14.7011,14.7066,418422.0986
2015-07-07 11:30:00,26.73,26.74,26.7,26.71,494520.4027556969,14.7066,14.7121,14.6901,14.6956,494520.4028
2015-07-07 11:35:00,26.7,26.74,26.7,26.74,276832.27344992047,14.6901,14.7121,14.6901,14.7121,276832.2734
2015-07-07 11:40:00,26.74,26.8,26.73,26.79,474882.0879703232,14.7121,14.7451,14.7066,14.7396,474882.088
2015-07-07 11:45:00,26.8,26.8,26.76,26.77,265458.3995760466,14.7451,14.7451,14.7231,14.7286,265458.3996
2015-07-07 11:50:00,26.76,26.78,26.75,26.77,307480.1271860095,14.7231,14.7341,14.7176,14.7286,307480.1272
2015-07-07 11:55:00,26.77,26.81,26.77,26.78,552392.6868044515,14.7286,14.7506,14.7286,14.7341,552392.6868
2015-07-07 12:00:00,26.79,26.8,26.78,26.8,155372.28404875463,14.7396,14.7451,14.7341,14.7451,155372.284
2015-07-07 12:05:00,26.8,26.8,26.77,26.8,240219.9258081611,14.7451,14.7451,14.7286,14.7451,240219.9258
2015-07-07 12:10:00,26.8,26.8,26.78,26.79,259621.0916799152,14.7451,14.7451,14.7341,14.7396,259621.0917
2015-07-07 12:15:00,26.8,26.8,26.77,26.77,167297.29729729728,14.7451,14.7451,14.7286,14.7286,167297.2973
2015-07-07 12:20:00,26.78,26.8,26.77,26.8,248590.3550609433,14.7341,14.7451,14.7286,14.7451,248590.3551
2015-07-07 12:25:00,26.8,26.83,26.8,26.83,361171.1711711711,14.7451,14.7616,14.7451,14.7616,361171.1712
2015-07-07 12:30:00,26.83,26.86,26.83,26.83,131245.3630100689,14.7616,14.7781,14.7616,14.7616,131245.363
2015-07-07 12:35:00,26.84,26.88,26.84,26.87,239813.19554848963,14.7671,14.7891,14.7671,14.7836,239813.1955
2015-07-07 12:40:00,26.88,26.89,26.87,26.88,378037.8908320085,14.7891,14.7946,14.7836,14.7891,378037.8908
2015-07-07 12:45:00,26.88,26.9,26.86,26.87,471760.7313195548,14.7891,14.8002,14.7781,14.7836,471760.7313
2015-07-07 12:50:00,26.86,26.89,26.86,26.89,225266.29570747216,14.7781,14.7946,14.7781,14.7946,225266.2957
2015-07-07 12:55:00,26.89,26.94,26.89,26.92,239387.9173290938,14.7946,14.8222,14.7946,14.8112,239387.9173
2015-07-07 13:00:00,26.92,26.92,26.88,26.89,205294.1176470588,14.8112,14.8112,14.7891,14.7946,205294.1176
2015-07-07 13:05:00,26.89,26.89,26.87,26.89,165809.48595654476,14.7946,14.7946,14.7836,14.7946,165809.486
2015-07-07 13:10:00,26.89,26.97,26.88,26.95,596593.7996820349,14.7946,14.8387,14.7891,14.8277,596593.7997
2015-07-07 13:15:00,26.95,26.95,26.89,26.91,370646.52888182295,14.8277,14.8277,14.7946,14.8057,370646.5289
2015-07-07 13:20:00,26.91,26.92,26.87,26.91,265100.6889242183,14.8057,14.8112,14.7836,14.8057,265100.6889
2015-07-07 13:25:00,26.9,26.92,26.89,26.92,243969.26338102805,14.8002,14.8112,14.7946,14.8112,243969.2634
2015-07-07 13:30:00,26.92,26.92,26.89,26.89,263135.9300476947,14.8112,14.8112,14.7946,14.7946,263135.93
2015-07-07 13:35:00,26.91,26.92,26.89,26.91,179122.94647588764,14.8057,14.8112,14.7946,14.8057,179122.9465
2015-07-07 13:40:00,26.91,26.93,26.89,26.92,206228.1399046105,14.8057,14.8167,14.7946,14.8112,206228.1399
2015-07-07 13:45:00,26.92,26.92,26.9,26.92,191685.21462639107,14.8112,14.8112,14.8002,14.8112,191685.2146
2015-07-07 13:50:00,26.92,26.92,26.89,26.89,148729.4647588765,14.8112,14.8112,14.7946,14.7946,148729.4648
2015-07-07 13:55:00,26.89,26.91,26.89,26.91,178003.44462109165,14.7946,14.8057,14.7946,14.8057,178003.4446
2015-07-07 14:00:00,26.91,26.92,26.89,26.91,262445.6809750927,14.8057,14.8112,14.7946,14.8057,262445.681
2015-07-07 14:05:00,26.91,26.91,26.87,26.89,194052.729199788,14.8057,14.8057,14.7836,14.7946,194052.7292
2015-07-07 14:10:00,26.89,26.92,26.89,26.89,222199.258081611,14.7946,14.8112,14.7946,14.7946,222199.2581
2015-07-07 14:15:00,26.89,26.9,26.88,26.89,410821.409644939,14.7946,14.8002,14.7891,14.7946,410821.4096
2015-07-07 14:20:00,26.89,26.89,26.86,26.89,214391.89189189184,14.7946,14.7946,14.7781,14.7946,214391.8919
2015-07-07 14:25:00,26.89,26.89,26.86,26.86,166974.03285638578,14.7946,14.7946,14.7781,14.7781,166974.0329
2015-07-07 14:30:00,26.86,26.89,26.86,26.89,183604.9284578696,14.7781,14.7946,14.7781,14.7946,183604.9285
2015-07-07 14:35:00,26.89,26.94,26.89,26.92,282337.0429252782,14.7946,14.8222,14.7946,14.8112,282337.0429
2015-07-07 14:40:00,26.92,26.98,26.92,26.97,533187.5993640699,14.8112,14.8442,14.8112,14.8387,533187.5994
2015-07-07 14:45:00,26.96,26.98,26.95,26.95,218096.1844197138,14.8332,14.8442,14.8277,14.8277,218096.1844
2015-07-07 14:50:00,26.95,26.96,26.93,26.95,274454.1600423953,14.8277,14.8332,14.8167,14.8277,274454.16
2015-07-07 14:55:00,26.95,27.0,26.94,26.98,564179.9152093269,14.8277,14.8552,14.8222,14.8442,564179.9152
2015-07-07 15:00:00,26.98,26.98,26.95,26.98,628644.6740858505,14.8442,14.8442,14.8277,14.8442,628644.6741
2015-07-07 15:05:00,26.98,26.98,26.92,26.95,537982.2469528351,14.8442,14.8442,14.8112,14.8277,537982.247
2015-07-07 15:10:00,26.95,26.96,26.94,26.95,379924.4833068362,14.8277,14.8332,14.8222,14.8277,379924.4833
2015-07-07 15:15:00,26.95,26.98,26.94,26.98,481954.1600423953,14.8277,14.8442,14.8222,14.8442,481954.16
2015-07-07 15:20:00,26.98,27.01,26.96,27.0,497382.0879703232,14.8442,14.8607,14.8332,14.8552,497382.088
2015-07-07 15:25:00,27.0,27.04,27.0,27.02,901230.7896131424,14.8552,14.8772,14.8552,14.8662,901230.7896
2015-07-07 15:30:00,27.02,27.06,27.02,27.05,649664.8118706942,14.8662,14.8882,14.8662,14.8827,649664.8119
2015-07-07 15:35:00,27.05,27.05,27.0,27.01,843036.5659777424,14.8827,14.8827,14.8552,14.8607,843036.566
2015-07-07 15:40:00,27.01,27.01,26.97,26.99,657684.1547429782,14.8607,14.8607,14.8387,14.8497,657684.1547
2015-07-07 15:45:00,26.99,27.0,26.98,27.0,492436.40699523047,14.8497,14.8552,14.8442,14.8552,492436.407
2015-07-07 15:50:00,27.0,27.03,26.99,27.01,967639.1096979332,14.8552,14.8717,14.8497,14.8607,967639.1097
2015-07-07 15:55:00,27.01,27.03,26.99,27.0,1428946.7408585057,14.8607,14.8717,14.8497,14.8552,1428946.7409
2015-07-08 09:30:00,26.63,26.66,26.46,26.49,1316360.6253312137,14.8495,14.8663,14.7547,14.7715,1316360.6253
2015-07-08 09:35:00,26.49,26.55,26.49,26.5,806577.9014308426,14.7715,14.8049,14.7715,14.777,806577.9014
2015-07-08 09:40:00,26.5,26.52,26.43,26.45,556849.4965553789,14.777,14.7882,14.738,14.7492,556849.4966
2015-07-08 09:45:00,26.45,26.46,26.37,26.38,1000172.231054584,14.7492,14.7547,14.7046,14.7101,1000172.2311
2015-07-08 09:50:00,26.37,26.43,26.35,26.42,938615.5272919978,14.7046,14.738,14.6934,14.7324,938615.5273
2015-07-08 09:55:00,26.41,26.49,26.41,26.49,954426.3381028086,14.7269,14.7715,14.7269,14.7715,954426.3381
2015-07-08 10:00:00,26.49,26.49,26.44,26.47,664629.0408055113,14.7715,14.7715,14.7436,14.7603,664629.0408
2015-07-08 10:05:00,26.47,26.5,26.44,26.5,521805.7763645998,14.7603,14.777,14.7436,14.777,521805.7764
2015-07-08 10:10:00,26.49,26.52,26.46,26.51,557648.3836777954,14.7715,14.7882,14.7547,14.7826,557648.3837
2015-07-08 10:15:00,26.51,26.53,26.49,26.53,650684.9496555378,14.7826,14.7938,14.7715,14.7938,650684.9497
2015-07-08 10:20:00,26.52,26.54,26.52,26.53,597441.7064122946,14.7882,14.7994,14.7882,14.7938,597441.7064
2015-07-08 10:25:00,26.53,26.55,26.51,26.52,866616.3222045574,14.7938,14.8049,14.7826,14.7882,866616.3222
2015-07-08 10:30:00,26.52,26.53,26.46,26.46,827049.5495495495,14.7882,14.7938,14.7547,14.7547,827049.5495
2015-07-08 10:35:00,26.46,26.5,26.45,26.49,763537.360890302,14.7547,14.777,14.7492,14.7715,763537.3609
2015-07-08 10:40:00,26.5,26.5,26.47,26.48,284534.9761526232,14.777,14.777,14.7603,14.7659,284534.9762
2015-07-08 10:45:00,26.49,26.5,26.46,26.47,453146.52888182295,14.7715,14.777,14.7547,14.7603,453146.5289
2015-07-08 10:50:00,26.47,26.52,26.46,26.49,417514.5733969263,14.7603,14.7882,14.7547,14.7715,417514.5734
2015-07-08 10:55:00,26.49,26.53,26.48,26.49,639568.0975092739,14.7715,14.7938,14.7659,14.7715,639568.0975
2015-07-08 11:00:00,26.49,26.49,26.46,26.46,435384.20773714886,14.7715,14.7715,14.7547,14.7547,435384.2077
2015-07-08 11:05:00,26.46,26.49,26.43,26.43,610718.0710121886,14.7547,14.7715,14.738,14.738,610718.071
2015-07-08 11:10:00,26.43,26.45,26.42,26.45,440243.7731849496,14.738,14.7492,14.7324,14.7492,440243.7732
2015-07-08 11:15:00,26.44,26.45,26.42,26.43,371420.2437731849,14.7436,14.7492,14.7324,14.738,371420.2438
2015-07-08 11:20:00,26.43,26.43,26.4,26.4,451556.70376258605,14.738,14.738,14.7213,14.7213,451556.7038
2015-07-08 11:25:00,26.4,26.43,26.4,26.41,348061.738208797,14.7213,14.738,14.7213,14.7269,348061.7382
2015-07-08 11:30:00,26.41,26.42,26.4,26.41,455602.80869104393,14.7269,14.7324,14.7213,14.7269,455602.8087
2015-07-08 11:35:00,26.41,26.43,26.39,26.4,562666.9316375199,14.7269,14.738,14.7157,14.7213,562666.9316
2015-07-08 11:40:00,26.4,26.41,26.37,26.4,345923.4234234234,14.7213,14.7269,14.7046,14.7213,345923.4234
2015-07-08 11:45:00,26.4,26.42,26.37,26.39,386869.36936936935,14.7213,14.7324,14.7046,14.7157,386869.3694
2015-07-08 11:50:00,26.4,26.4,26.33,26.36,737643.0842607312,14.7213,14.7213,14.6822,14.699,737643.0843
2015-07-08 11:55:00,26.35,26.36,26.31,26.36,354557.4986751457,14.6934,14.699,14.6711,14.699,354557.4987
2015-07-08 12:00:00,26.36,26.4,26.35,26.38,431123.476417594,14.699,14.7213,14.6934,14.7101,431123.4764
2015-07-08 12:05:00,26.38,26.38,26.34,26.35,434317.7000529941,14.7101,14.7101,14.6878,14.6934,434317.7001
2015-07-08 12:10:00,26.35,26.4,26.34,26.38,210390.83200847905,14.6934,14.7213,14.6878,14.7101,210390.832
2015-07-08 12:15:00,26.38,26.4,26.35,26.38,215523.3174350821,14.7101,14.7213,14.6934,14.7101,215523.3174
2015-07-08 12:20:00,26.38,26.4,26.37,26.37,168122.68150503444,14.7101,14.7213,14.7046,14.7046,168122.6815
2015-07-08 12:25:00,26.38,26.4,26.37,26.4,144427.6629570747,14.7101,14.7213,14.7046,14.7213,144427.663
2015-07-08 12:30:00,26.4,26.4,26.37,26.38,131875.9936406995,14.7213,14.7213,14.7046,14.7101,131875.9936
2015-07-08 12:35:00,26.38,26.41,26.37,26.4,182239.00370959195,14.7101,14.7269,14.7046,14.7213,182239.0037
2015-07-08 12:40:00,26.39,26.4,26.37,26.38,220625.33121356647,14.7157,14.7213,14.7046,14.7101,220625.3312
2015-07-08 12:45:00,26.38,26.42,26.37,26.42,110454.42501324852,14.7101,14.7324,14.7046,14.7324,110454.425
2015-07-08 12:50:00,26.41,26.43,26.4,26.42,236997.8802331744,14.7269,14.738,14.7213,14.7324,236997.8802
2015-07-08 12:55:00,26.42,26.44,26.4,26.43,297788.8182299947,14.7324,14.7436,14.7213,14.738,297788.8182
2015-07-08 13:00:00,26.43,26.44,26.4,26.42,247696.07843137253,14.738,14.7436,14.7213,14.7324,247696.0784
2015-07-08 13:05:00,26.41,26.43,26.4,26.42,184377.3184949656,14.7269,14.738,14.7213,14.7324,184377.3185
2015-07-08 13:10:00,26.42,26.44,26.42,26.42,440931.3725490196,14.7324,14.7436,14.7324,14.7324,440931.3725
2015-07-08 13:15:00,26.42,26.43,26.4,26.41,170071.54213036565,14.7324,14.738,14.7213,14.7269,170071.5421
2015-07-08 13:20:00,26.42,26.43,26.39,26.43,272486.7514573397,14.7324,14.738,14.7157,14.738,272486.7515
2015-07-08 13:25:00,26.43,26.43,26.41,26.43,254091.14997350288,14.738,14.738,14.7269,14.738,254091.15
2015-07-08 13:30:00,26.43,26.43,26.4,26.4,274552.1992580816,14.738,14.738,14.7213,14.7213,274552.1993
2015-07-08 13:35:00,26.4,26.43,26.39,26.41,229165.3418124006,14.7213,14.738,14.7157,14.7269,229165.3418
2015-07-08 13:40:00,26.4,26.42,26.4,26.42,99365.39480657126,14.7213,14.7324,14.7213,14.7324,99365.3948
2015-07-08 13:45:00,26.42,26.42,26.4,26.42,166964.75887652356,14.7324,14.7324,14.7213,14.7324,166964.7589
2015-07-08 13:50:00,26.42,26.43,26.41,26.42,153455.21992580814,14.7324,14.738,14.7269,14.7324,153455.2199
2015-07-08 13:55:00,26.42,26.44,26.42,26.42,160956.54478007418,14.7324,14.7436,14.7324,14.7324,160956.5448
2015-07-08 14:00:00,26.43,26.43,26.38,26.4,500560.4133545309,14.738,14.738,14.7101,14.7213,500560.4134
2015-07-08 14:05:00,26.4,26.42,26.36,26.39,385667.7265500795,14.7213,14.7324,14.699,14.7157,385667.7266
2015-07-08 14:10:00,26.38,26.4,26.38,26.39,212448.3306836248,14.7101,14.7213,14.7101,14.7157,212448.3307
2015-07-08 14:15:00,26.38,26.4,26.36,26.36,449419.7138314785,14.7101,14.7213,14.699,14.699,449419.7138
2015-07-08 14:20:00,26.37,26.37,26.34,26.35,212192.63381028085,14.7046,14.7046,14.6878,14.6934,212192.6338
2015-07-08 14:25:00,26.35,26.37,26.33,26.36,394474.03285638575,14.6934,14.7046,14.6822,14.699,394474.0329
2015-07-08 14:30:00,26.36,26.37,26.32,26.32,268069.6873343932,14.699,14.7046,14.6767,14.6767,268069.6873
2015-07-08 14:35:00,26.32,26.33,26.31,26.32,200919.4488606253,14.6767,14.6822,14.6711,14.6767,200919.4489
2015-07-08 14:40:00,26.32,26.32,26.28,26.3,394262.05617382086,14.6767,14.6767,14.6544,14.6655,394262.0562
2015-07-08 14:45:00,26.3,26.3,26.23,26.24,492326.44409115,14.6655,14.6655,14.6265,14.6321,492326.4441
2015-07-08 14:50:00,26.24,26.28,26.22,26.28,493129.3057763646,14.6321,14.6544,14.6209,14.6544,493129.3058
2015-07-08 14:55:00,26.28,26.32,26.24,26.24,599340.2225755167,14.6544,14.6767,14.6321,14.6321,599340.2226
2015-07-08 15:00:00,26.25,26.43,26.24,26.28,490328.5638579756,14.6376,14.738,14.6321,14.6544,490328.5639
2015-07-08 15:05:00,26.28,26.33,26.28,26.31,422917.3290937997,14.6544,14.6822,14.6544,14.6711,422917.3291
2015-07-08 15:10:00,26.3,26.35,26.3,26.34,685706.1473237943,14.6655,14.6934,14.6655,14.6878,685706.1473
2015-07-08 15:15:00,26.34,26.36,26.29,26.3,469493.9056703762,14.6878,14.699,14.6599,14.6655,469493.9057
2015-07-08 15:20:00,26.3,26.31,26.27,26.27,405690.249072602,14.6655,14.6711,14.6488,14.6488,405690.2491
2015-07-08 15:25:00,26.27,26.29,26.23,26.24,646683.889772125,14.6488,14.6599,14.6265,14.6321,646683.8898
2015-07-08 15:30:00,26.24,26.29,26.24,26.26,674450.1854795972,14.6321,14.6599,14.6321,14.6432,674450.1855
2015-07-08 15:35:00,26.26,26.29,26.24,26.27,676241.3884472707,14.6432,14.6599,14.6321,14.6488,676241.3884
2015-07-08 15:40:00,26.27,26.3,26.25,26.27,628447.2708002119,14.6488,14.6655,14.6376,14.6488,628447.2708
2015-07-08 15:45:00,26.27,26.29,26.24,26.29,1003141.2294647588,14.6488,14.6599,14.6321,14.6599,1003141.2295
2015-07-08 15:50:00,26.28,26.29,26.27,26.28,602723.9003709592,14.6544,14.6599,14.6488,14.6544,602723.9004
2015-07-08 15:55:00,26.28,26.29,26.23,26.24,1732980.922098569,14.6544,14.6599,14.6265,14.6321,1732980.9221
2015-07-09 09:30:00,26.43,26.45,26.4,26.42,979883.4128245892,14.738,14.7492,14.7213,14.7324,979883.4128
2015-07-09 09:35:00,26.42,26.43,26.37,26.39,650316.6401695813,14.7324,14.738,14.7046,14.7157,650316.6402
2015-07-09 09:40:00,26.39,26.39,26.35,26.36,334667.46157922625,14.7157,14.7157,14.6934,14.699,334667.4616
2015-07-09 09:45:00,26.36,26.37,26.3,26.3,675934.0222575516,14.699,14.7046,14.6655,14.6655,675934.0223
2015-07-09 09:50:00,26.3,26.33,26.24,26.24,864169.3163751987,14.6655,14.6822,14.6321,14.6321,864169.3164
2015-07-09 09:55:00,26.24,26.24,26.15,26.18,1124847.6417594063,14.6321,14.6321,14.5819,14.5986,1124847.6418
2015-07-09 10:00:00,26.19,26.2,26.12,26.15,631869.3693693693,14.6042,14.6098,14.5651,14.5819,631869.3694
2015-07-09 10:05:00,26.15,26.16,26.06,26.06,896862.7450980392,14.5819,14.5875,14.5317,14.5317,896862.7451
2015-07-09 10:10:00,26.07,26.12,26.04,26.12,751846.8468468467,14.5373,14.5651,14.5205,14.5651,751846.8468
2015-07-09 10:15:00,26.11,26.14,26.09,26.09,1021887.9173290936,14.5596,14.5763,14.5484,14.5484,1021887.9173
2015-07-09 10:20:00,26.09,26.1,26.06,26.08,610295.4425013248,14.5484,14.554,14.5317,14.5428,610295.4425
2015-07-09 10:25:00,26.07,26.12,26.06,26.08,660295.4425013248,14.5373,14.5651,14.5317,14.5428,660295.4425
2015-07-09 10:30:00,26.09,26.14,26.08,26.11,372327.768945416,14.5484,14.5763,14.5428,14.5596,372327.7689
2015-07-09 10:35:00,26.12,26.16,26.11,26.14,433153.15315315314,14.5651,14.5875,14.5596,14.5763,433153.1532
2015-07-09 10:40:00,26.14,26.2,26.12,26.19,684193.1637519873,14.5763,14.6098,14.5651,14.6042,684193.1638
2015-07-09 10:45:00,26.19,26.24,26.18,26.21,545066.2427133014,14.6042,14.6321,14.5986,14.6153,545066.2427
2015-07-09 10:50:00,26.21,26.24,26.21,26.24,393558.5585585585,14.6153,14.6321,14.6153,14.6321,393558.5586
2015-07-09 10:55:00,26.24,26.27,26.24,26.27,533191.573926868,14.6321,14.6488,14.6321,14.6488,533191.5739
2015-07-09 11:00:00,26.27,26.28,26.24,26.24,423032.5914149443,14.6488,14.6544,14.6321,14.6321,423032.5914
2015-07-09 11:05:00,26.24,26.27,26.24,26.26,340518.018018018,14.6321,14.6488,14.6321,14.6432,340518.018
2015-07-09 11:10:00,26.26,26.27,26.24,26.26,320370.9591944886,14.6432,14.6488,14.6321,14.6432,320370.9592
2015-07-09 11:15:00,26.26,26.26,26.23,26.24,1023145.2040275568,14.6432,14.6432,14.6265,14.6321,1023145.204
2015-07-09 11:20:00,26.23,26.24,26.19,26.19,316638.84472708,14.6265,14.6321,14.6042,14.6042,316638.8447
2015-07-09 11:25:00,26.19,26.2,26.15,26.15,272244.30312665604,14.6042,14.6098,14.5819,14.5819,272244.3031
2015-07-09 11:30:00,26.15,26.16,26.12,26.13,327931.902490726,14.5819,14.5875,14.5651,14.5707,327931.9025
2015-07-09 11:35:00,26.12,26.14,26.09,26.11,461675.9406465289,14.5651,14.5763,14.5484,14.5596,461675.9406
2015-07-09 11:40:00,26.11,26.15,26.1,26.11,480047.69475357706,14.5596,14.5819,14.554,14.5596,480047.6948
2015-07-09 11:45:00,26.11,26.12,26.08,26.08,336255.9618441971,14.5596,14.5651,14.5428,14.5428,336255.9618
2015-07-09 11:50:00,26.08,26.09,26.05,26.08,305333.8632750397,14.5428,14.5484,14.5261,14.5428,305333.8633
2015-07-09 11:55:00,26.08,26.08,26.06,26.06,192783.51881293056,14.5428,14.5428,14.5317,14.5317,192783.5188
2015-07-09 12:00:00,26.06,26.09,26.05,26.08,457542.39533651294,14.5317,14.5484,14.5261,14.5428,457542.3953
2015-07-09 12:05:00,26.08,26.09,26.05,26.06,203162.42713301536,14.5428,14.5484,14.5261,14.5317,203162.4271
2015-07-09 12:10:00,26.06,26.06,26.05,26.05,210755.1669316375,14.5317,14.5317,14.5261,14.5261,210755.1669
2015-07-09 12:15:00,26.05,26.06,26.04,26.06,399517.7530471648,14.5261,14.5317,14.5205,14.5317,399517.753
2015-07-09 12:20:00,26.06,26.06,26.05,26.06,204623.7413884473,14.5317,14.5317,14.5261,14.5317,204623.7414
2015-07-09 12:25:00,26.06,26.06,26.0,26.0,675912.8245892951,14.5317,14.5317,14.4982,14.4982,675912.8246
2015-07-09 12:30:00,26.01,26.02,26.0,26.02,474554.8489666136,14.5038,14.5094,14.4982,14.5094,474554.849
2015-07-09 12:35:00,26.02,26.03,26.0,26.02,371213.5665076841,14.5094,14.515,14.4982,14.5094,371213.5665
2015-07-09 12:40:00,26.01,26.05,26.0,26.04,321444.09114997345,14.5038,14.5261,14.4982,14.5205,321444.0911
2015-07-09 12:45:00,26.03,26.06,26.03,26.03,240642.55431902487,14.515,14.5317,14.515,14.515,240642.5543
2015-07-09 12:50:00,26.04,26.05,26.03,26.05,244273.9798622152,14.5205,14.5261,14.515,14.5261,244273.9799
2015-07-09 12:55:00,26.05,26.06,26.04,26.05,199766.8256491786,14.5261,14.5317,14.5205,14.5261,199766.8256
2015-07-09 13:00:00,26.05,26.06,26.03,26.03,160751.1923688394,14.5261,14.5317,14.515,14.515,160751.1924
2015-07-09 13:05:00,26.03,26.04,25.99,26.0,214285.90355060945,14.515,14.5205,14.4927,14.4982,214285.9036
2015-07-09 13:10:00,26.0,26.0,25.98,25.98,181310.2808691044,14.4982,14.4982,14.4871,14.4871,181310.2809
2015-07-09 13:15:00,25.98,25.99,25.95,25.96,446899.841017488,14.4871,14.4927,14.4704,14.4759,446899.841
2015-07-09 13:20:00,25.95,26.02,25.92,26.01,690060.9432962374,14.4704,14.5094,14.4536,14.5038,690060.9433
2015-07-09 13:25:00,26.01,26.02,25.99,25.99,433472.4430312665,14.5038,14.5094,14.4927,14.4927,433472.443
2015-07-09 13:30:00,25.99,26.03,25.97,26.01,397323.79438261787,14.4927,14.515,14.4815,14.5038,397323.7944
2015-07-09 13:35:00,26.01,26.05,26.0,26.04,282423.1584525702,14.5038,14.5261,14.4982,14.5205,282423.1585
2015-07-09 13:40:00,26.04,26.04,26.01,26.03,279574.7217806041,14.5205,14.5205,14.5038,14.515,279574.7218
2015-07-09 13:45:00,26.03,26.05,26.02,26.03,266487.81134075247,14.515,14.5261,14.5094,14.515,266487.8113
2015-07-09 13:50:00,26.03,26.03,26.01,26.02,165002.64970853206,14.515,14.515,14.5038,14.5094,165002.6497
2015-07-09 13:55:00,26.01,26.04,26.01,26.04,194911.234764176,14.5038,14.5205,14.5038,14.5205,194911.2348
2015-07-09 14:00:00,26.04,26.04,26.02,26.03,308582.4059353471,14.5205,14.5205,14.5094,14.515,308582.4059
2015-07-09 14:05:00,26.03,26.04,26.02,26.03,140718.07101218865,14.515,14.5205,14.5094,14.515,140718.071
2015-07-09 14:10:00,26.02,26.03,26.0,26.0,173929.51775304714,14.5094,14.515,14.4982,14.4982,173929.5178
2015-07-09 14:15:00,26.0,26.01,25.99,26.0,236111.55272919976,14.4982,14.5038,14.4927,14.4982,236111.5527
2015-07-09 14:20:00,26.01,26.01,25.97,25.99,299923.1584525702,14.5038,14.5038,14.4815,14.4927,299923.1585
2015-07-09 14:25:00,25.99,26.0,25.97,26.0,265039.7456279809,14.4927,14.4982,14.4815,14.4982,265039.7456
2015-07-09 14:30:00,26.0,26.01,25.98,26.01,252481.4520402756,14.4982,14.5038,14.4871,14.5038,252481.452
2015-07-09 14:35:00,26.0,26.02,25.99,26.0,324217.01112877583,14.4982,14.5094,14.4927,14.4982,324217.0111
2015-07-09 14:40:00,26.0,26.02,26.0,26.01,186087.70535241123,14.4982,14.5094,14.4982,14.5038,186087.7054
2015-07-09 14:45:00,26.02,26.02,25.99,25.99,246524.9072602013,14.5094,14.5094,14.4927,14.4927,246524.9073
2015-07-09 14:50:00,26.0,26.03,25.99,26.02,283781.1340752517,14.4982,14.515,14.4927,14.5094,283781.1341
2015-07-09 14:55:00,26.02,26.04,26.01,26.02,229912.559618442,14.5094,14.5205,14.5038,14.5094,229912.5596
2015-07-09 15:00:00,26.03,26.05,26.0,26.05,340109.9629040805,14.515,14.5261,14.4982,14.5261,340109.9629
2015-07-09 15:05:00,26.05,26.05,26.01,26.02,338456.5447800741,14.5261,14.5261,14.5038,14.5094,338456.5448
2015-07-09 15:10:00,26.03,26.06,26.02,26.04,408528.08691043983,14.515,14.5317,14.5094,14.5205,408528.0869
2015-07-09 15:15:00,26.05,26.05,26.03,26.05,590537.8908320084,14.5261,14.5261,14.515,14.5261,590537.8908
2015-07-09 15:20:00,26.04,26.05,25.98,26.0,471099.6290408055,14.5205,14.5261,14.4871,14.4982,471099.629
2015-07-09 15:25:00,26.0,26.0,25.98,26.0,457627.1860095389,14.4982,14.4982,14.4871,14.4982,457627.186
2015-07-09 15:30:00,26.0,26.0,25.94,25.95,551975.3577106518,14.4982,14.4982,14.4648,14.4704,551975.3577
2015-07-09 15:35:00,25.95,25.97,25.93,25.94,932982.2469528352,14.4704,14.4815,14.4592,14.4648,932982.247
2015-07-09 15:40:00,25.94,26.0,25.93,25.97,1308093.5347111817,14.4648,14.4982,14.4592,14.4815,1308093.5347
2015-07-09 15:45:00,25.98,25.98,25.95,25.96,763351.8812930577,14.4871,14.4871,14.4704,14.4759,763351.8813
2015-07-09 15:50:00,25.96,25.97,25.93,25.97,1401773.979862215,14.4759,14.4815,14.4592,14.4815,1401773.9799
2015-07-09 15:55:00,25.96,25.97,25.91,25.93,4051922.36354001,14.4759,14.4815,14.448,14.4592,4051922.3635
2015-07-10 09:30:00,26.13,26.21,26.08,26.09,1971263.910969793,14.5707,14.6153,14.5428,14.5484,1971263.911
2015-07-10 09:35:00,26.09,26.15,26.08,26.12,804978.8023317434,14.5484,14.5819,14.5428,14.5651,804978.8023
2015-07-10 09:40:00,26.12,26.15,26.09,26.14,497812.6656067832,14.5651,14.5819,14.5484,14.5763,497812.6656
2015-07-10 09:45:00,26.15,26.23,26.12,26.22,1070051.6693163752,14.5819,14.6265,14.5651,14.6209,1070051.6693
2015-07-10 09:50:00,26.21,26.25,26.2,26.24,758958.6645468997,14.6153,14.6376,14.6098,14.6321,758958.6645
2015-07-10 09:55:00,26.25,26.27,26.22,26.23,533077.6364599894,14.6376,14.6488,14.6209,14.6265,533077.6365
2015-07-10 10:00:00,26.23,26.25,26.22,26.24,494776.0996290408,14.6265,14.6376,14.6209,14.6321,494776.0996
2015-07-10 10:05:00,26.23,26.27,26.22,26.25,439554.8489666136,14.6265,14.6488,14.6209,14.6376,439554.849
2015-07-10 10:10:00,26.25,26.3,26.24,26.3,509852.94117647054,14.6376,14.6655,14.6321,14.6655,509852.9412
2015-07-10 10:15:00,26.3,26.3,26.24,26.27,335275.56968733435,14.6655,14.6655,14.6321,14.6488,335275.5697
2015-07-10 10:20:00,26.27,26.3,26.24,26.27,371277.1595124536,14.6488,14.6655,14.6321,14.6488,371277.1595
2015-07-10 10:25:00,26.27,26.29,26.26,26.28,284748.27768945415,14.6488,14.6599,14.6432,14.6544,284748.2777
2015-07-10 10:30:00,26.29,26.3,26.27,26.3,241516.9581346052,14.6599,14.6655,14.6488,14.6655,241516.9581
2015-07-10 10:35:00,26.3,26.3,26.28,26.28,239459.45945945944,14.6655,14.6655,14.6544,14.6544,239459.4595
2015-07-10 10:40:00,26.29,26.29,26.25,26.25,321739.5336512983,14.6599,14.6599,14.6376,14.6376,321739.5337
2015-07-10 10:45:00,26.25,26.27,26.23,26.23,451654.7429782724,14.6376,14.6488,14.6265,14.6265,451654.743
2015-07-10 10:50:00,26.23,26.27,26.22,26.23,568000.7949125596,14.6265,14.6488,14.6209,14.6265,568000.7949
2015-07-10 10:55:00,26.24,26.26,26.22,26.24,278581.08108108107,14.6321,14.6432,14.6209,14.6321,278581.0811
2015-07-10 11:00:00,26.24,26.3,26.24,26.29,531263.9109697933,14.6321,14.6655,14.6321,14.6599,531263.911
2015-07-10 11:05:00,26.29,26.29,26.26,26.27,318391.62692103867,14.6599,14.6599,14.6432,14.6488,318391.6269
2015-07-10 11:10:00,26.27,26.27,26.24,26.27,630231.8494965553,14.6488,14.6488,14.6321,14.6488,630231.8495
2015-07-10 11:15:00,26.27,26.27,26.22,26.22,340439.8516163222,14.6488,14.6488,14.6209,14.6209,340439.8516
2015-07-10 11:20:00,26.23,26.24,26.21,26.24,571950.1854795972,14.6265,14.6321,14.6153,14.6321,571950.1855
2015-07-10 11:25:00,26.23,26.24,26.2,26.22,368933.4923158452,14.6265,14.6321,14.6098,14.6209,368933.4923
2015-07-10 11:30:00,26.22,26.23,26.18,26.2,455046.36989931104,14.6209,14.6265,14.5986,14.6098,455046.3699
2015-07-10 11:35:00,26.2,26.23,26.18,26.21,320437.2019077901,14.6098,14.6265,14.5986,14.6153,320437.2019
2015-07-10 11:40:00,26.21,26.23,26.2,26.22,545837.3078961314,14.6153,14.6265,14.6098,14.6209,545837.3079
2015-07-10 11:45:00,26.23,26.26,26.21,26.23,565250.3974562797,14.6265,14.6432,14.6153,14.6265,565250.3975
2015-07-10 11:50:00,26.23,26.24,26.21,26.23,197607.3131955485,14.6265,14.6321,14.6153,14.6265,197607.3132
2015-07-10 11:55:00,26.23,26.25,26.23,26.24,361493.1107578166,14.6265,14.6376,14.6265,14.6321,361493.1108
2015-07-10 12:00:00,26.24,26.26,26.24,26.24,192099.8940116587,14.6321,14.6432,14.6321,14.6321,192099.894
2015-07-10 12:05:00,26.24,26.26,26.24,26.26,187545.04504504503,14.6321,14.6432,14.6321,14.6432,187545.045
2015-07-10 12:10:00,26.26,26.26,26.24,26.24,177391.36195018547,14.6432,14.6432,14.6321,14.6321,177391.362
2015-07-10 12:15:00,26.24,26.26,26.24,26.25,288528.08691043983,14.6321,14.6432,14.6321,14.6376,288528.0869
2015-07-10 12:20:00,26.26,26.26,26.24,26.25,188434.02225755164,14.6432,14.6432,14.6321,14.6376,188434.0223
2015-07-10 12:25:00,26.25,26.28,26.24,26.28,281540.8055113937,14.6376,14.6544,14.6321,14.6544,281540.8055
2015-07-10 12:30:00,26.27,26.28,26.21,26.23,268736.08903020667,14.6488,14.6544,14.6153,14.6265,268736.089
2015-07-10 12:35:00,26.23,26.24,26.21,26.24,173806.3063063063,14.6265,14.6321,14.6153,14.6321,173806.3063
2015-07-10 12:40:00,26.23,26.24,26.19,26.19,164173.29093799682,14.6265,14.6321,14.6042,14.6042,164173.2909
2015-07-10 12:45:00,26.2,26.24,26.19,26.22,143920.24377318495,14.6098,14.6321,14.6042,14.6209,143920.2438
2015-07-10 12:50:00,26.22,26.24,26.21,26.24,137823.2644409115,14.6209,14.6321,14.6153,14.6321,137823.2644
2015-07-10 12:55:00,26.24,26.24,26.21,26.22,133869.89931107577,14.6321,14.6321,14.6153,14.6209,133869.8993
2015-07-10 13:00:00,26.22,26.23,26.21,26.22,125947.27080021196,14.6209,14.6265,14.6153,14.6209,125947.2708
2015-07-10 13:05:00,26.22,26.24,26.21,26.21,267696.07843137253,14.6209,14.6321,14.6153,14.6153,267696.0784
2015-07-10 13:10:00,26.21,26.21,26.18,26.18,237105.1934287228,14.6153,14.6153,14.5986,14.5986,237105.1934
2015-07-10 13:15:00,26.18,26.18,26.15,26.17,351073.13195548486,14.5986,14.5986,14.5819,14.593,351073.132
2015-07-10 13:20:00,26.17,26.18,26.15,26.15,325873.0789613142,14.593,14.5986,14.5819,14.5819,325873.079
2015-07-10 13:25:00,26.15,26.17,26.15,26.15,537633.810280869,14.5819,14.593,14.5819,14.5819,537633.8103
2015-07-10 13:30:00,26.16,26.18,26.15,26.16,169724.4303126656,14.5875,14.5986,14.5819,14.5875,169724.4303
2015-07-10 13:35:00,26.16,26.2,26.15,26.19,286217.5410704822,14.5875,14.6098,14.5819,14.6042,286217.5411
2015-07-10 13:40:00,26.19,26.2,26.16,26.16,222086.6454689984,14.6042,14.6098,14.5875,14.5875,222086.6455
2015-07-10 13:45:00,26.17,26.17,26.12,26.12,420649.17859035503,14.593,14.593,14.5651,14.5651,420649.1786
2015-07-10 13:50:00,26.12,26.15,26.12,26.13,282254.9019607843,14.5651,14.5819,14.5651,14.5707,282254.902
2015-07-10 13:55:00,26.14,26.15,26.12,26.13,288216.7461579226,14.5763,14.5819,14.5651,14.5707,288216.7462
2015-07-10 14:00:00,26.13,26.15,26.12,26.15,466417.59406465286,14.5707,14.5819,14.5651,14.5819,466417.5941
2015-07-10 14:05:00,26.15,26.15,26.13,26.13,181246.6878643349,14.5819,14.5819,14.5707,14.5707,181246.6879
2015-07-10 14:10:00,26.13,26.15,26.12,26.15,278656.5977742448,14.5707,14.5819,14.5651,14.5819,278656.5978
2015-07-10 14:15:00,26.15,26.15,26.14,26.14,229423.6883942766,14.5819,14.5819,14.5763,14.5763,229423.6884
2015-07-10 14:20:00,26.15,26.17,26.14,26.16,192637.7848436672,14.5819,14.593,14.5763,14.5875,192637.7848
2015-07-10 14:25:00,26.15,26.16,26.12,26.12,458891.0969793322,14.5819,14.5875,14.5651,14.5651,458891.097
2015-07-10 14:30:00,26.12,26.15,26.12,26.14,610128.510863805,14.5651,14.5819,14.5651,14.5763,610128.5109
2015-07-10 14:35:00,26.13,26.14,26.13,26.14,143722.84048754635,14.5707,14.5763,14.5707,14.5763,143722.8405
2015-07-10 14:40:00,26.14,26.16,26.13,26.15,292806.04133545305,14.5763,14.5875,14.5707,14.5819,292806.0413
2015-07-10 14:45:00,26.15,26.15,26.13,26.15,359655.537890832,14.5819,14.5819,14.5707,14.5819,359655.5379
2015-07-10 14:50:00,26.15,26.15,26.13,26.15,314778.74933757284,14.5819,14.5819,14.5707,14.5819,314778.7493
2015-07-10 14:55:00,26.15,26.15,26.14,26.15,104509.8039215686,14.5819,14.5819,14.5763,14.5819,104509.8039
2015-07-10 15:00:00,26.15,26.15,26.12,26.12,282546.36989931104,14.5819,14.5819,14.5651,14.5651,282546.3699
2015-07-10 15:05:00,26.12,26.13,26.12,26.12,307488.0763116057,14.5651,14.5707,14.5651,14.5651,307488.0763
2015-07-10 15:10:00,26.12,26.13,26.1,26.13,755904.8754636989,14.5651,14.5707,14.554,14.5707,755904.8755
2015-07-10 15:15:00,26.13,26.17,26.12,26.15,463182.2999470058,14.5707,14.593,14.5651,14.5819,463182.2999
2015-07-10 15:20:00,26.15,26.18,26.14,26.15,318108.1081081081,14.5819,14.5986,14.5763,14.5819,318108.1081
2015-07-10 15:25:00,26.15,26.15,26.13,26.13,261954.1600423953,14.5819,14.5819,14.5707,14.5707,261954.16
2015-07-10 15:30:00,26.13,26.14,26.1,26.12,791293.0577636459,14.5707,14.5763,14.554,14.5651,791293.0578
2015-07-10 15:35:00,26.12,26.12,26.1,26.11,384496.5553789083,14.5651,14.5651,14.554,14.5596,384496.5554
2015-07-10 15:40:00,26.1,26.15,26.1,26.15,643171.7011128776,14.554,14.5819,14.554,14.5819,643171.7011
2015-07-10 15:45:00,26.15,26.15,26.12,26.13,420310.0158982512,14.5819,14.5819,14.5651,14.5707,420310.0159
2015-07-10 15:50:00,26.14,26.14,26.12,26.13,543333.3333333333,14.5763,14.5763,14.5651,14.5707,543333.3333
2015-07-10 15:55:00,26.12,26.15,26.11,26.15,3031512.983571807,14.5651,14.5819,14.5596,14.5819,3031512.9836
2015-07-13 09:30:00,26.23,26.27,26.17,26.21,1090500.7949125594,14.6265,14.6488,14.593,14.6153,1090500.7949
2015-07-13 09:35:00,26.21,26.24,26.21,26.21,359330.94859565445,14.6153,14.6321,14.6153,14.6153,359330.9486
2015-07-13 09:40:00,26.22,26.23,26.2,26.23,485327.2390037096,14.6209,14.6265,14.6098,14.6265,485327.239
2015-07-13 09:45:00,26.22,26.3,26.21,26.3,710984.3667196608,14.6209,14.6655,14.6153,14.6655,710984.3667
2015-07-13 09:50:00,26.29,26.3,26.24,26.29,507237.67885532585,14.6599,14.6655,14.6321,14.6599,507237.6789
2015-07-13 09:55:00,26.28,26.29,26.24,26.24,281674.61579226283,14.6544,14.6599,14.6321,14.6321,281674.6158
2015-07-13 10:00:00,26.24,26.25,26.23,26.23,391719.6608373079,14.6321,14.6376,14.6265,14.6265,391719.6608
2015-07-13 10:05:00,26.24,26.27,26.23,26.27,422808.69104398513,14.6321,14.6488,14.6265,14.6488,422808.691
2015-07-13 10:10:00,26.27,26.27,26.25,26.27,231234.76417594065,14.6488,14.6488,14.6376,14.6488,231234.7642
2015-07-13 10:15:00,26.27,26.29,26.26,26.29,244301.80180180172,14.6488,14.6599,14.6432,14.6599,244301.8018
2015-07-13 10:20:00,26.29,26.29,26.24,26.24,849051.4043455219,14.6599,14.6599,14.6321,14.6321,849051.4043
2015-07-13 10:25:00,26.24,26.27,26.24,26.27,418887.12241653417,14.6321,14.6488,14.6321,14.6488,418887.1224
2015-07-13 10:30:00,26.27,26.3,26.27,26.28,426057.2337042925,14.6488,14.6655,14.6488,14.6544,426057.2337
2015-07-13 10:35:00,26.28,26.3,26.28,26.3,298326.7090620032,14.6544,14.6655,14.6544,14.6655,298326.7091
2015-07-13 10:40:00,26.3,26.3,26.28,26.29,474012.98357180704,14.6655,14.6655,14.6544,14.6599,474012.9836
2015-07-13 10:45:00,26.3,26.3,26.28,26.29,348080.28616852144,14.6655,14.6655,14.6544,14.6599,348080.2862
2015-07-13 10:50:00,26.28,26.3,26.28,26.3,170967.14361420242,14.6544,14.6655,14.6544,14.6655,170967.1436
2015-07-13 10:55:00,26.3,26.3,26.29,26.3,190998.94011658715,14.6655,14.6655,14.6599,14.6655,190998.9401
2015-07-13 11:00:00,26.3,26.32,26.29,26.3,230519.34287228403,14.6655,14.6767,14.6599,14.6655,230519.3429
2015-07-13 11:05:00,26.3,26.33,26.3,26.33,340361.6852146264,14.6655,14.6822,14.6655,14.6822,340361.6852
2015-07-13 11:10:00,26.33,26.37,26.33,26.35,504023.5824059353,14.6822,14.7046,14.6822,14.6934,504023.5824
2015-07-13 11:15:00,26.35,26.37,26.34,26.37,213212.7715951245,14.6934,14.7046,14.6878,14.7046,213212.7716
2015-07-13 11:20:00,26.37,26.39,26.34,26.36,879409.1149973503,14.7046,14.7157,14.6878,14.699,879409.115
2015-07-13 11:25:00,26.36,26.37,26.33,26.37,221501.0598834128,14.699,14.7046,14.6822,14.7046,221501.0599
2015-07-13 11:30:00,26.37,26.37,26.34,26.37,134715.15633280337,14.7046,14.7046,14.6878,14.7046,134715.1563
2015-07-13 11:35:00,26.36,26.4,26.36,26.38,399639.6396396396,14.699,14.7213,14.699,14.7101,399639.6396
2015-07-13 11:40:00,26.38,26.39,26.37,26.38,255531.2665606783,14.7101,14.7157,14.7046,14.7101,255531.2666
2015-07-13 11:45:00,26.37,26.39,26.36,26.37,189848.96661367247,14.7046,14.7157,14.699,14.7046,189848.9666
2015-07-13 11:50:00,26.37,26.37,26.36,26.37,229173.2909379968,14.7046,14.7046,14.699,14.7046,229173.2909
2015-07-13 11:55:00,26.37,26.4,26.37,26.39,199937.7318494965,14.7046,14.7213,14.7046,14.7157,199937.7318
2015-07-13 12:00:00,26.4,26.4,26.37,26.39,489576.0466348701,14.7213,14.7213,14.7046,14.7157,489576.0466
2015-07-13 12:05:00,26.38,26.4,26.38,26.38,105661.10227874931,14.7101,14.7213,14.7101,14.7101,105661.1023
2015-07-13 12:10:00,26.38,26.39,26.36,26.37,345502.11976682564,14.7101,14.7157,14.699,14.7046,345502.1198
2015-07-13 12:15:00,26.37,26.37,26.34,26.35,221620.2967673556,14.7046,14.7046,14.6878,14.6934,221620.2968
2015-07-13 12:20:00,26.34,26.37,26.34,26.37,306820.3497615262,14.6878,14.7046,14.6878,14.7046,306820.3498
2015-07-13 12:25:00,26.37,26.37,26.36,26.37,129601.21886592472,14.7046,14.7046,14.699,14.7046,129601.2189
2015-07-13 12:30:00,26.37,26.37,26.36,26.37,229790.67302596712,14.7046,14.7046,14.699,14.7046,229790.673
2015-07-13 12:35:00,26.37,26.38,26.37,26.37,98383.67779544248,14.7046,14.7101,14.7046,14.7046,98383.6778
2015-07-13 12:40:00,26.38,26.38,26.36,26.36,178603.60360360358,14.7101,14.7101,14.699,14.699,178603.6036
2015-07-13 12:45:00,26.36,26.37,26.35,26.36,154097.77424483307,14.699,14.7046,14.6934,14.699,154097.7742
2015-07-13 12:50:00,26.37,26.37,26.34,26.34,140775.03974562796,14.7046,14.7046,14.6878,14.6878,140775.0397
2015-07-13 12:55:00,26.34,26.36,26.33,26.34,167515.89825119235,14.6878,14.699,14.6822,14.6878,167515.8983
2015-07-13 13:00:00,26.34,26.35,26.33,26.35,137885.53259141493,14.6878,14.6934,14.6822,14.6934,137885.5326
2015-07-13 13:05:00,26.34,26.36,26.33,26.33,164699.258081611,14.6878,14.699,14.6822,14.6822,164699.2581
2015-07-13 13:10:00,26.33,26.33,26.33,26.33,76432.16746157921,14.6822,14.6822,14.6822,14.6822,76432.1675
2015-07-13 13:15:00,26.33,26.33,26.33,26.33,123501.58982511924,14.6822,14.6822,14.6822,14.6822,123501.5898
2015-07-13 13:20:00,26.33,26.33,26.31,26.33,204744.30312665604,14.6822,14.6822,14.6711,14.6822,204744.3031
2015-07-13 13:25:00,26.33,26.33,26.33,26.33,54950.98039215686,14.6822,14.6822,14.6822,14.6822,54950.9804
2015-07-13 13:30:00,26.33,26.33,26.3,26.31,182711.9766825649,14.6822,14.6822,14.6655,14.6711,182711.9767
2015-07-13 13:35:00,26.31,26.33,26.3,26.32,125402.75569687333,14.6711,14.6822,14.6655,14.6767,125402.7557
2015-07-13 13:40:00,26.33,26.33,26.32,26.33,186149.97350291465,14.6822,14.6822,14.6767,14.6822,186149.9735
2015-07-13 13:45:00,26.33,26.33,26.31,26.32,169365.39480657128,14.6822,14.6822,14.6711,14.6767,169365.3948
2015-07-13 13:50:00,26.32,26.33,26.3,26.31,191821.67461579223,14.6767,14.6822,14.6655,14.6711,191821.6746
2015-07-13 13:55:00,26.31,26.31,26.29,26.29,205565.7127715951,14.6711,14.6711,14.6599,14.6599,205565.7128
2015-07-13 14:00:00,26.3,26.3,26.27,26.28,455888.9772125066,14.6655,14.6655,14.6488,14.6544,455888.9772
2015-07-13 14:05:00,26.28,26.3,26.27,26.3,157339.69263381028,14.6544,14.6655,14.6488,14.6655,157339.6926
2015-07-13 14:10:00,26.3,26.3,26.28,26.3,173435.34711181768,14.6655,14.6655,14.6544,14.6655,173435.3471
2015-07-13 14:15:00,26.3,26.3,26.29,26.29,152452.30524642288,14.6655,14.6655,14.6599,14.6599,152452.3052
2015-07-13 14:20:00,26.29,26.3,26.28,26.29,238714.89136195017,14.6599,14.6655,14.6544,14.6599,238714.8914
2015-07-13 14:25:00,26.29,26.3,26.25,26.27,445666.4016958134,14.6599,14.6655,14.6376,14.6488,445666.4017
2015-07-13 14:30:00,26.27,26.27,26.24,26.26,478371.75410704815,14.6488,14.6488,14.6321,14.6432,478371.7541
2015-07-13 14:35:00,26.25,26.26,26.24,26.24,236265.2358240593,14.6376,14.6432,14.6321,14.6321,236265.2358
2015-07-13 14:40:00,26.24,26.26,26.24,26.26,338594.32962374133,14.6321,14.6432,14.6321,14.6432,338594.3296
2015-07-13 14:45:00,26.25,26.26,26.24,26.26,242322.46952835185,14.6376,14.6432,14.6321,14.6432,242322.4695
2015-07-13 14:50:00,26.26,26.27,26.24,26.26,481874.6687864335,14.6432,14.6488,14.6321,14.6432,481874.6688
2015-07-13 14:55:00,26.27,26.3,26.26,26.3,346406.9952305246,14.6488,14.6655,14.6432,14.6655,346406.9952
2015-07-13 15:00:00,26.29,26.31,26.29,26.29,332772.9199788023,14.6599,14.6711,14.6599,14.6599,332772.92
2015-07-13 15:05:00,26.29,26.3,26.28,26.3,201620.2967673556,14.6599,14.6655,14.6544,14.6655,201620.2968
2015-07-13 15:10:00,26.29,26.3,26.29,26.29,289558.82352941175,14.6599,14.6655,14.6599,14.6599,289558.8235
2015-07-13 15:15:00,26.29,26.3,26.27,26.27,484871.489136195,14.6599,14.6655,14.6488,14.6488,484871.4891
2015-07-13 15:20:00,26.27,26.29,26.27,26.28,357652.3582405935,14.6488,14.6599,14.6488,14.6544,357652.3582
2015-07-13 15:25:00,26.29,26.3,26.27,26.27,467951.7753047164,14.6599,14.6655,14.6488,14.6488,467951.7753
2015-07-13 15:30:00,26.27,26.3,26.27,26.29,759736.3540010598,14.6488,14.6655,14.6488,14.6599,759736.354
2015-07-13 15:35:00,26.29,26.3,26.27,26.28,414319.02490726014,14.6599,14.6655,14.6488,14.6544,414319.0249
2015-07-13 15:40:00,26.28,26.3,26.27,26.27,566723.635400106,14.6544,14.6655,14.6488,14.6488,566723.6354
2015-07-13 15:45:00,26.28,26.29,26.27,26.27,659391.8918918918,14.6544,14.6599,14.6488,14.6488,659391.8919
2015-07-13 15:50:00,26.27,26.27,26.25,26.27,959819.8198198198,14.6488,14.6488,14.6376,14.6488,959819.8198
2015-07-13 15:55:00,26.27,26.33,26.26,26.31,3272174.085850556,14.6488,14.6822,14.6432,14.6711,3272174.0859
2015-07-14 09:30:00,26.22,26.24,26.17,26.17,1169569.42236354,14.6209,14.6321,14.593,14.593,1169569.4224
2015-07-14 09:35:00,26.17,26.26,26.16,26.25,691210.916799152,14.593,14.6432,14.5875,14.6376,691210.9168
2015-07-14 09:40:00,26.26,26.3,26.25,26.26,519521.72760996287,14.6432,14.6655,14.6376,14.6432,519521.7276
2015-07-14 09:45:00,26.26,26.29,26.24,26.28,335702.17276099627,14.6432,14.6599,14.6321,14.6544,335702.1728
2015-07-14 09:50:00,26.28,26.31,26.27,26.3,320802.8616852146,14.6544,14.6711,14.6488,14.6655,320802.8617
2015-07-14 09:55:00,26.3,26.32,26.3,26.31,376572.60201377847,14.6655,14.6767,14.6655,14.6711,376572.602
2015-07-14 10:00:00,26.31,26.32,26.3,26.31,324104.3985161632,14.6711,14.6767,14.6655,14.6711,324104.3985
2015-07-14 10:05:00,26.3,26.37,26.3,26.36,450825.3842077371,14.6655,14.7046,14.6655,14.699,450825.3842
2015-07-14 10:10:00,26.35,26.37,26.33,26.35,279931.10757816635,14.6934,14.7046,14.6822,14.6934,279931.1076
2015-07-14 10:15:00,26.34,26.35,26.32,26.34,280944.6210916799,14.6878,14.6934,14.6767,14.6878,280944.6211
2015-07-14 10:20:00,26.33,26.35,26.33,26.35,498583.7307896131,14.6822,14.6934,14.6822,14.6934,498583.7308
2015-07-14 10:25:00,26.34,26.35,26.33,26.34,409650.2384737678,14.6878,14.6934,14.6822,14.6878,409650.2385
2015-07-14 10:30:00,26.34,26.36,26.34,26.35,283533.38632750395,14.6878,14.699,14.6878,14.6934,283533.3863
2015-07-14 10:35:00,26.35,26.35,26.33,26.35,398106.783253842,14.6934,14.6934,14.6822,14.6934,398106.7833
2015-07-14 10:40:00,26.34,26.37,26.33,26.36,288122.68150503444,14.6878,14.7046,14.6822,14.699,288122.6815
2015-07-14 10:45:00,26.37,26.37,26.33,26.35,308677.7954425013,14.7046,14.7046,14.6822,14.6934,308677.7954
2015-07-14 10:50:00,26.34,26.36,26.33,26.36,193953.3651298357,14.6878,14.699,14.6822,14.699,193953.3651
2015-07-14 10:55:00,26.35,26.36,26.34,26.34,128888.4472708002,14.6934,14.699,14.6878,14.6878,128888.4473
2015-07-14 11:00:00,26.34,26.36,26.33,26.35,198961.31425543188,14.6878,14.699,14.6822,14.6934,198961.3143
2015-07-14 11:05:00,26.36,26.36,26.34,26.35,108048.48966613672,14.699,14.699,14.6878,14.6934,108048.4897
2015-07-14 11:10:00,26.34,26.37,26.34,26.35,338416.79915209324,14.6878,14.7046,14.6878,14.6934,338416.7992
2015-07-14 11:15:00,26.34,26.37,26.34,26.35,248118.7069422364,14.6878,14.7046,14.6878,14.6934,248118.7069
2015-07-14 11:20:00,26.36,26.37,26.33,26.35,326930.31266560673,14.699,14.7046,14.6822,14.6934,326930.3127
2015-07-14 11:25:00,26.35,26.38,26.35,26.38,186689.1891891892,14.6934,14.7101,14.6934,14.7101,186689.1892
2015-07-14 11:30:00,26.38,26.39,26.37,26.38,226287.75834658183,14.7101,14.7157,14.7046,14.7101,226287.7583
2015-07-14 11:35:00,26.38,26.4,26.37,26.38,257836.5129835718,14.7101,14.7213,14.7046,14.7101,257836.513
2015-07-14 11:40:00,26.39,26.39,26.35,26.37,294111.02278749336,14.7157,14.7157,14.6934,14.7046,294111.0228
2015-07-14 11:45:00,26.37,26.37,26.34,26.34,136042.66030736617,14.7046,14.7046,14.6878,14.6878,136042.6603
2015-07-14 11:50:00,26.35,26.37,26.33,26.37,172849.7615262321,14.6934,14.7046,14.6822,14.7046,172849.7615
2015-07-14 11:55:00,26.37,26.37,26.36,26.37,87204.55749867513,14.7046,14.7046,14.699,14.7046,87204.5575
2015-07-14 12:00:00,26.37,26.39,26.37,26.38,131993.90567037623,14.7046,14.7157,14.7046,14.7101,131993.9057
2015-07-14 12:05:00,26.38,26.38,26.35,26.36,228469.79332273448,14.7101,14.7101,14.6934,14.699,228469.7933
2015-07-14 12:10:00,26.35,26.37,26.35,26.35,95058.29358770534,14.6934,14.7046,14.6934,14.6934,95058.2936
2015-07-14 12:15:00,26.36,26.36,26.34,26.35,86564.65288818229,14.699,14.699,14.6878,14.6934,86564.6529
2015-07-14 12:20:00,26.35,26.35,26.33,26.33,96968.73343932166,14.6934,14.6934,14.6822,14.6822,96968.7334
2015-07-14 12:25:00,26.33,26.34,26.32,26.33,82049.54954954954,14.6822,14.6878,14.6767,14.6822,82049.5495
2015-07-14 12:30:00,26.33,26.33,26.32,26.33,178475.0927397986,14.6822,14.6822,14.6767,14.6822,178475.0927
2015-07-14 12:35:00,26.33,26.33,26.31,26.32,221205.61738208795,14.6822,14.6822,14.6711,14.6767,221205.6174
2015-07-14 12:40:00,26.33,26.33,26.31,26.31,96371.2241653418,14.6822,14.6822,14.6711,14.6711,96371.2242
2015-07-14 12:45:00,26.31,26.33,26.3,26.33,641899.841017488,14.6711,14.6822,14.6655,14.6822,641899.841
2015-07-14 12:50:00,26.32,26.34,26.31,26.33,232806.04133545308,14.6767,14.6878,14.6711,14.6822,232806.0413
2015-07-14 12:55:00,26.33,26.37,26.32,26.35,190064.9178590355,14.6822,14.7046,14.6767,14.6934,190064.9179
2015-07-14 13:00:00,26.35,26.36,26.34,26.36,216760.7313195548,14.6934,14.699,14.6878,14.699,216760.7313
2015-07-14 13:05:00,26.36,26.38,26.35,26.38,166001.5898251192,14.699,14.7101,14.6934,14.7101,166001.5898
2015-07-14 13:10:00,26.38,26.38,26.36,26.37,178314.78537360887,14.7101,14.7101,14.699,14.7046,178314.7854
2015-07-14 13:15:00,26.36,26.39,26.36,26.39,217958.39957604665,14.699,14.7157,14.699,14.7157,217958.3996
2015-07-14 13:20:00,26.39,26.39,26.37,26.37,161652.09326974032,14.7157,14.7157,14.7046,14.7046,161652.0933
2015-07-14 13:25:00,26.38,26.38,26.36,26.37,155920.77371489134,14.7101,14.7101,14.699,14.7046,155920.7737
2015-07-14 13:30:00,26.37,26.37,26.36,26.37,148844.72708002117,14.7046,14.7046,14.699,14.7046,148844.7271
2015-07-14 13:35:00,26.36,26.37,26.35,26.37,101556.70376258613,14.699,14.7046,14.6934,14.7046,101556.7038
2015-07-14 13:40:00,26.37,26.37,26.35,26.37,119281.92898781132,14.7046,14.7046,14.6934,14.7046,119281.929
2015-07-14 13:45:00,26.37,26.4,26.36,26.4,218426.07313195543,14.7046,14.7213,14.699,14.7213,218426.0731
2015-07-14 13:50:00,26.4,26.42,26.4,26.42,200820.08479067305,14.7213,14.7324,14.7213,14.7324,200820.0848
2015-07-14 13:55:00,26.42,26.42,26.4,26.42,267772.9199788023,14.7324,14.7324,14.7213,14.7324,267772.92
2015-07-14 14:00:00,26.42,26.44,26.4,26.41,586360.6253312135,14.7324,14.7436,14.7213,14.7269,586360.6253
2015-07-14 14:05:00,26.42,26.43,26.41,26.43,299142.81928987807,14.7324,14.738,14.7269,14.738,299142.8193
2015-07-14 14:10:00,26.43,26.44,26.4,26.4,446404.3455219925,14.738,14.7436,14.7213,14.7213,446404.3455
2015-07-14 14:15:00,26.42,26.43,26.41,26.43,261494.43561208263,14.7324,14.738,14.7269,14.738,261494.4356
2015-07-14 14:20:00,26.43,26.43,26.41,26.42,228938.79173290936,14.738,14.738,14.7269,14.7324,228938.7917
2015-07-14 14:25:00,26.42,26.43,26.41,26.42,101600.42395336513,14.7324,14.738,14.7269,14.7324,101600.424
2015-07-14 14:30:00,26.43,26.46,26.42,26.43,364781.39904610487,14.738,14.7547,14.7324,14.738,364781.399
2015-07-14 14:35:00,26.44,26.46,26.43,26.43,288851.3513513513,14.7436,14.7547,14.738,14.738,288851.3514
2015-07-14 14:40:00,26.43,26.44,26.42,26.43,316819.0249072602,14.738,14.7436,14.7324,14.738,316819.0249
2015-07-14 14:45:00,26.43,26.43,26.43,26.43,94768.15050344462,14.738,14.738,14.738,14.738,94768.1505
2015-07-14 14:50:00,26.43,26.46,26.43,26.45,282916.0042395336,14.738,14.7547,14.738,14.7492,282916.0042
2015-07-14 14:55:00,26.44,26.45,26.44,26.45,148812.93057763643,14.7436,14.7492,14.7436,14.7492,148812.9306
2015-07-14 15:00:00,26.45,26.47,26.43,26.46,660935.3471118177,14.7492,14.7603,14.738,14.7547,660935.3471
2015-07-14 15:05:00,26.46,26.46,26.43,26.44,452172.7609962904,14.7547,14.7547,14.738,14.7436,452172.761
2015-07-14 15:10:00,26.44,26.46,26.43,26.46,281322.2045574986,14.7436,14.7547,14.738,14.7547,281322.2046
2015-07-14 15:15:00,26.46,26.46,26.43,26.45,374537.6258611552,14.7547,14.7547,14.738,14.7492,374537.6259
2015-07-14 15:20:00,26.45,26.46,26.43,26.46,641966.0837307896,14.7492,14.7547,14.738,14.7547,641966.0837
2015-07-14 15:25:00,26.45,26.47,26.44,26.46,703791.7329093799,14.7492,14.7603,14.7436,14.7547,703791.7329
2015-07-14 15:30:00,26.46,26.46,26.44,26.46,968143.8791732908,14.7547,14.7547,14.7436,14.7547,968143.8792
2015-07-14 15:35:00,26.46,26.46,26.43,26.43,823461.8441971382,14.7547,14.7547,14.738,14.738,823461.8442
2015-07-14 15:40:00,26.43,26.46,26.43,26.46,811406.9952305246,14.738,14.7547,14.738,14.7547,811406.9952
2015-07-14 15:45:00,26.46,26.46,26.46,26.46,532648.3836777954,14.7547,14.7547,14.7547,14.7547,532648.3837
2015-07-14 15:50:00,26.46,26.49,26.46,26.48,1631384.472708002,14.7547,14.7715,14.7547,14.7659,1631384.4727
2015-07-14 15:55:00,26.48,26.52,26.47,26.5,2639675.4107048223,14.7659,14.7882,14.7603,14.777,2639675.4107
2015-07-15 09:30:00,26.49,26.52,26.43,26.47,1071833.5983041865,14.7715,14.7882,14.738,14.7603,1071833.5983
2015-07-15 09:35:00,26.46,26.49,26.4,26.4,968180.9750927396,14.7547,14.7715,14.7213,14.7213,968180.9751
2015-07-15 09:40:00,26.4,26.4,26.33,26.33,633240.5935347112,14.7213,14.7213,14.6822,14.6822,633240.5935
2015-07-15 09:45:00,26.33,26.36,26.28,26.29,592971.6481187069,14.6822,14.699,14.6544,14.6599,592971.6481
2015-07-15 09:50:00,26.29,26.29,26.24,26.26,576454.6899841017,14.6599,14.6599,14.6321,14.6432,576454.69
2015-07-15 09:55:00,26.27,26.27,26.23,26.23,647057.4986751457,14.6488,14.6488,14.6265,14.6265,647057.4987
2015-07-15 10:00:00,26.24,26.24,26.21,26.21,386479.8622151563,14.6321,14.6321,14.6153,14.6153,386479.8622
2015-07-15 10:05:00,26.21,26.32,26.21,26.3,749916.53418124,14.6153,14.6767,14.6153,14.6655,749916.5342
2015-07-15 10:10:00,26.3,26.32,26.29,26.3,351406.9952305246,14.6655,14.6767,14.6599,14.6655,351406.9952
2015-07-15 10:15:00,26.3,26.3,26.26,26.26,337978.2723900371,14.6655,14.6655,14.6432,14.6432,337978.2724
2015-07-15 10:20:00,26.26,26.27,26.24,26.25,374532.3264440911,14.6432,14.6488,14.6321,14.6376,374532.3264
2015-07-15 10:25:00,26.25,26.26,26.24,26.24,310704.8224695283,14.6376,14.6432,14.6321,14.6321,310704.8225
2015-07-15 10:30:00,26.24,26.25,26.23,26.24,381821.6746157922,14.6321,14.6376,14.6265,14.6321,381821.6746
2015-07-15 10:35:00,26.24,26.24,26.23,26.24,249210.38685744567,14.6321,14.6321,14.6265,14.6321,249210.3869
2015-07-15 10:40:00,26.24,26.26,26.24,26.24,310196.07843137253,14.6321,14.6432,14.6321,14.6321,310196.0784
2015-07-15 10:45:00,26.24,26.29,26.24,26.28,455185.4795972442,14.6321,14.6599,14.6321,14.6544,455185.4796
2015-07-15 10:50:00,26.28,26.3,26.26,26.28,599262.0561738209,14.6544,14.6655,14.6432,14.6544,599262.0562
2015-07-15 10:55:00,26.28,26.3,26.27,26.28,178187.59936406993,14.6544,14.6655,14.6488,14.6544,178187.5994
2015-07-15 11:00:00,26.28,26.3,26.26,26.27,465922.09856915736,14.6544,14.6655,14.6432,14.6488,465922.0986
2015-07-15 11:05:00,26.27,26.28,26.27,26.28,141755.4319024907,14.6488,14.6544,14.6488,14.6544,141755.4319
2015-07-15 11:10:00,26.28,26.29,26.27,26.27,265658.45257021725,14.6544,14.6599,14.6488,14.6488,265658.4526
2015-07-15 11:15:00,26.27,26.27,26.26,26.26,116142.02437731848,14.6488,14.6488,14.6432,14.6432,116142.0244
2015-07-15 11:20:00,26.27,26.27,26.24,26.24,244205.08744038155,14.6488,14.6488,14.6321,14.6321,244205.0874
2015-07-15 11:25:00,26.24,26.24,26.23,26.24,355148.3836777954,14.6321,14.6321,14.6265,14.6321,355148.3837
2015-07-15 11:30:00,26.24,26.3,26.23,26.3,368871.22416534176,14.6321,14.6655,14.6265,14.6655,368871.2242
2015-07-15 11:35:00,26.3,26.3,26.27,26.3,368300.2119766825,14.6655,14.6655,14.6488,14.6655,368300.212
2015-07-15 11:40:00,26.3,26.3,26.27,26.28,192066.77265500792,14.6655,14.6655,14.6488,14.6544,192066.7727
2015-07-15 11:45:00,26.29,26.29,26.27,26.29,153517.4880763116,14.6599,14.6599,14.6488,14.6599,153517.4881
2015-07-15 11:50:00,26.28,26.29,26.27,26.29,154670.11128775834,14.6544,14.6599,14.6488,14.6599,154670.1113
2015-07-15 11:55:00,26.29,26.3,26.28,26.3,329063.32803391624,14.6599,14.6655,14.6544,14.6655,329063.328
2015-07-15 12:00:00,26.3,26.32,26.29,26.31,330458.3995760466,14.6655,14.6767,14.6599,14.6711,330458.3996
2015-07-15 12:05:00,26.31,26.34,26.31,26.34,427747.7477477477,14.6711,14.6878,14.6711,14.6878,427747.7477
2015-07-15 12:10:00,26.34,26.34,26.3,26.31,198084.26073131955,14.6878,14.6878,14.6655,14.6711,198084.2607
2015-07-15 12:15:00,26.31,26.33,26.3,26.32,146719.6608373079,14.6711,14.6822,14.6655,14.6767,146719.6608
2015-07-15 12:20:00,26.32,26.34,26.31,26.34,166397.7212506624,14.6767,14.6878,14.6711,14.6878,166397.7213
2015-07-15 12:25:00,26.34,26.34,26.31,26.33,269219.66083730786,14.6878,14.6878,14.6711,14.6822,269219.6608
2015-07-15 12:30:00,26.33,26.34,26.32,26.33,160971.11817700052,14.6822,14.6878,14.6767,14.6822,160971.1182
2015-07-15 12:35:00,26.33,26.33,26.3,26.33,238928.1928987812,14.6822,14.6822,14.6655,14.6822,238928.1929
2015-07-15 12:40:00,26.33,26.33,26.32,26.33,110854.5310015898,14.6822,14.6822,14.6767,14.6822,110854.531
2015-07-15 12:45:00,26.33,26.33,26.3,26.31,168733.4393216746,14.6822,14.6822,14.6655,14.6711,168733.4393
2015-07-15 12:50:00,26.31,26.31,26.27,26.29,179607.84313725488,14.6711,14.6711,14.6488,14.6599,179607.8431
2015-07-15 12:55:00,26.29,26.29,26.27,26.27,117281.39904610493,14.6599,14.6599,14.6488,14.6488,117281.399
2015-07-15 13:00:00,26.28,26.29,26.25,26.29,257090.62003179648,14.6544,14.6599,14.6376,14.6599,257090.62
2015-07-15 13:05:00,26.28,26.3,26.28,26.29,90987.01642819287,14.6544,14.6655,14.6544,14.6599,90987.0164
2015-07-15 13:10:00,26.29,26.3,26.27,26.3,386535.5060943296,14.6599,14.6655,14.6488,14.6655,386535.5061
2015-07-15 13:15:00,26.3,26.33,26.28,26.31,247898.7811340752,14.6655,14.6822,14.6544,14.6711,247898.7811
2015-07-15 13:20:00,26.3,26.32,26.29,26.3,229430.3126656068,14.6655,14.6767,14.6599,14.6655,229430.3127
2015-07-15 13:25:00,26.3,26.32,26.27,26.28,287266.8256491786,14.6655,14.6767,14.6488,14.6544,287266.8256
2015-07-15 13:30:00,26.28,26.29,26.27,26.29,123114.73237943824,14.6544,14.6599,14.6488,14.6599,123114.7324
2015-07-15 13:35:00,26.28,26.29,26.27,26.28,127309.22098569156,14.6544,14.6599,14.6488,14.6544,127309.221
2015-07-15 13:40:00,26.27,26.28,26.27,26.28,204915.20932697403,14.6488,14.6544,14.6488,14.6544,204915.2093
2015-07-15 13:45:00,26.28,26.29,26.27,26.28,170413.35453100156,14.6544,14.6599,14.6488,14.6544,170413.3545
2015-07-15 13:50:00,26.28,26.29,26.27,26.27,265989.66613672493,14.6544,14.6599,14.6488,14.6488,265989.6661
2015-07-15 13:55:00,26.27,26.28,26.27,26.27,110332.53842077372,14.6488,14.6544,14.6488,14.6488,110332.5384
2015-07-15 14:00:00,26.27,26.28,26.26,26.27,329630.36565977737,14.6488,14.6544,14.6432,14.6488,329630.3657
2015-07-15 14:05:00,26.27,26.27,26.24,26.24,482812.6656067832,14.6488,14.6488,14.6321,14.6321,482812.6656
2015-07-15 14:10:00,26.25,26.26,26.24,26.26,165883.6777954425,14.6376,14.6432,14.6321,14.6432,165883.6778
2015-07-15 14:15:00,26.25,26.28,26.25,26.27,136955.48489666136,14.6376,14.6544,14.6376,14.6488,136955.4849
2015-07-15 14:20:00,26.27,26.27,26.27,26.27,98187.59936406996,14.6488,14.6488,14.6488,14.6488,98187.5994
2015-07-15 14:25:00,26.27,26.29,26.27,26.29,112069.42236354,14.6488,14.6599,14.6488,14.6599,112069.4224
2015-07-15 14:30:00,26.29,26.3,26.28,26.29,156554.05405405405,14.6599,14.6655,14.6544,14.6599,156554.0541
2015-07-15 14:35:00,26.28,26.29,26.24,26.24,303677.7954425013,14.6544,14.6599,14.6321,14.6321,303677.7954
2015-07-15 14:40:00,26.24,26.25,26.22,26.22,384125.5961844197,14.6321,14.6376,14.6209,14.6209,384125.5962
2015-07-15 14:45:00,26.22,26.22,26.19,26.2,403321.409644939,14.6209,14.6209,14.6042,14.6098,403321.4096
2015-07-15 14:50:00,26.2,26.21,26.18,26.21,533726.8150503444,14.6098,14.6153,14.5986,14.6153,533726.8151
2015-07-15 14:55:00,26.21,26.22,26.18,26.21,555508.7440381558,14.6153,14.6209,14.5986,14.6153,555508.744
2015-07-15 15:00:00,26.21,26.23,26.19,26.23,509892.68680445146,14.6153,14.6265,14.6042,14.6265,509892.6868
2015-07-15 15:05:00,26.23,26.24,26.21,26.22,346075.78166401695,14.6265,14.6321,14.6153,14.6209,346075.7817
2015-07-15 15:10:00,26.21,26.23,26.21,26.23,297322.46952835185,14.6153,14.6265,14.6153,14.6265,297322.4695
2015-07-15 15:15:00,26.23,26.24,26.21,26.22,200360.3603603604,14.6265,14.6321,14.6153,14.6209,200360.3604
2015-07-15 15:20:00,26.22,26.24,26.21,26.22,233183.62480127183,14.6209,14.6321,14.6153,14.6209,233183.6248
2015-07-15 15:25:00,26.21,26.25,26.21,26.25,384296.50238473766,14.6153,14.6376,14.6153,14.6376,384296.5024
2015-07-15 15:30:00,26.24,26.28,26.24,26.27,589533.6512983572,14.6321,14.6544,14.6321,14.6488,589533.6513
2015-07-15 15:35:00,26.27,26.32,26.26,26.28,1065671.7011128776,14.6488,14.6767,14.6432,14.6544,1065671.7011
2015-07-15 15:40:00,26.28,26.3,26.24,26.25,723219.3958664546,14.6544,14.6655,14.6321,14.6376,723219.3959
2015-07-15 15:45:00,26.24,26.25,26.23,26.24,745235.8240593534,14.6321,14.6376,14.6265,14.6321,745235.8241
2015-07-15 15:50:00,26.24,26.29,26.23,26.27,978689.7191308956,14.6321,14.6599,14.6265,14.6488,978689.7191
2015-07-15 15:55:00,26.28,26.28,26.21,26.23,2584945.6809750926,14.6544,14.6544,14.6153,14.6265,2584945.681
2015-07-16 09:30:00,26.3,26.42,26.3,26.42,599894.0116587175,14.6655,14.7324,14.6655,14.7324,599894.0117
2015-07-16 09:35:00,26.42,26.46,26.41,26.43,547387.3873873873,14.7324,14.7547,14.7269,14.738,547387.3874
2015-07-16 09:40:00,26.43,26.44,26.4,26.41,365182.8298887122,14.738,14.7436,14.7213,14.7269,365182.8299
2015-07-16 09:45:00,26.41,26.49,26.41,26.48,362648.3836777954,14.7269,14.7715,14.7269,14.7659,362648.3837
2015-07-16 09:50:00,26.47,26.48,26.46,26.47,221040.0105988341,14.7603,14.7659,14.7547,14.7603,221040.0106
2015-07-16 09:55:00,26.47,26.48,26.42,26.43,293842.0773714891,14.7603,14.7659,14.7324,14.738,293842.0774
2015-07-16 10:00:00,26.44,26.46,26.43,26.46,468614.2024377318,14.7436,14.7547,14.738,14.7547,468614.2024
2015-07-16 10:05:00,26.46,26.47,26.41,26.41,333839.42766295705,14.7547,14.7603,14.7269,14.7269,333839.4277
2015-07-16 10:10:00,26.41,26.42,26.37,26.38,411903.8155802861,14.7269,14.7324,14.7046,14.7101,411903.8156
2015-07-16 10:15:00,26.38,26.41,26.37,26.39,212727.87493375727,14.7101,14.7269,14.7046,14.7157,212727.8749
2015-07-16 10:20:00,26.4,26.42,26.39,26.42,182935.8770535241,14.7213,14.7324,14.7157,14.7324,182935.8771
2015-07-16 10:25:00,26.41,26.43,26.4,26.4,137331.74350821407,14.7269,14.738,14.7213,14.7213,137331.7435
2015-07-16 10:30:00,26.41,26.42,26.4,26.4,192297.29729729728,14.7269,14.7324,14.7213,14.7213,192297.2973
2015-07-16 10:35:00,26.4,26.42,26.4,26.4,190767.09062003173,14.7213,14.7324,14.7213,14.7213,190767.0906
2015-07-16 10:40:00,26.4,26.41,26.37,26.4,178292.26285108636,14.7213,14.7269,14.7046,14.7213,178292.2629
2015-07-16 10:45:00,26.4,26.4,26.37,26.4,198770.53524112343,14.7213,14.7213,14.7046,14.7213,198770.5352
2015-07-16 10:50:00,26.4,26.42,26.39,26.4,162774.24483306834,14.7213,14.7324,14.7157,14.7213,162774.2448
2015-07-16 10:55:00,26.4,26.41,26.39,26.41,203802.3317435082,14.7213,14.7269,14.7157,14.7269,203802.3317
2015-07-16 11:00:00,26.41,26.41,26.4,26.4,110698.1981981982,14.7269,14.7269,14.7213,14.7213,110698.1982
2015-07-16 11:05:00,26.4,26.4,26.37,26.39,145563.06306306305,14.7213,14.7213,14.7046,14.7157,145563.0631
2015-07-16 11:10:00,26.39,26.39,26.37,26.37,103004.7694753577,14.7157,14.7157,14.7046,14.7046,103004.7695
2015-07-16 11:15:00,26.37,26.38,26.35,26.36,151698.4631690514,14.7046,14.7101,14.6934,14.699,151698.4632
2015-07-16 11:20:00,26.35,26.37,26.34,26.37,156600.42395336513,14.6934,14.7046,14.6878,14.7046,156600.424
2015-07-16 11:25:00,26.37,26.4,26.37,26.4,156547.4297827239,14.7046,14.7213,14.7046,14.7213,156547.4298
2015-07-16 11:30:00,26.4,26.4,26.37,26.4,228357.18071012187,14.7213,14.7213,14.7046,14.7213,228357.1807
2015-07-16 11:35:00,26.4,26.42,26.4,26.42,191524.9072602013,14.7213,14.7324,14.7213,14.7324,191524.9073
2015-07-16 11:40:00,26.42,26.43,26.41,26.43,300218.600953895,14.7324,14.738,14.7269,14.738,300218.601
2015-07-16 11:45:00,26.42,26.43,26.41,26.43,204501.85479597244,14.7324,14.738,14.7269,14.738,204501.8548
2015-07-16 11:50:00,26.42,26.43,26.42,26.43,142439.0567037626,14.7324,14.738,14.7324,14.738,142439.0567
2015-07-16 11:55:00,26.43,26.43,26.43,26.43,82673.55590885002,14.738,14.738,14.738,14.738,82673.5559
2015-07-16 12:00:00,26.43,26.46,26.43,26.46,359036.8309485956,14.738,14.7547,14.738,14.7547,359036.8309
2015-07-16 12:05:00,26.46,26.46,26.45,26.46,249295.1775304716,14.7547,14.7547,14.7492,14.7547,249295.1775
2015-07-16 12:10:00,26.45,26.47,26.45,26.46,139291.20296767354,14.7492,14.7603,14.7492,14.7547,139291.203
2015-07-16 12:15:00,26.46,26.48,26.46,26.48,234032.85638579755,14.7547,14.7659,14.7547,14.7659,234032.8564
2015-07-16 12:20:00,26.48,26.49,26.47,26.48,253607.57816640168,14.7659,14.7715,14.7603,14.7659,253607.5782
2015-07-16 12:25:00,26.47,26.49,26.45,26.46,189625.06624271328,14.7603,14.7715,14.7492,14.7547,189625.0662
2015-07-16 12:30:00,26.46,26.47,26.45,26.45,105450.45045045044,14.7547,14.7603,14.7492,14.7492,105450.4505
2015-07-16 12:35:00,26.45,26.46,26.42,26.44,298634.0752517223,14.7492,14.7547,14.7324,14.7436,298634.0753
2015-07-16 12:40:00,26.44,26.45,26.41,26.42,254395.86645469,14.7436,14.7492,14.7269,14.7324,254395.8665
2015-07-16 12:45:00,26.42,26.42,26.4,26.42,127929.25278219394,14.7324,14.7324,14.7213,14.7324,127929.2528
2015-07-16 12:50:00,26.42,26.42,26.38,26.41,147057.49867514573,14.7324,14.7324,14.7101,14.7269,147057.4987
2015-07-16 12:55:00,26.4,26.43,26.4,26.41,182258.8765235824,14.7213,14.738,14.7213,14.7269,182258.8765
2015-07-16 13:00:00,26.41,26.41,26.39,26.4,75090.09009009009,14.7269,14.7269,14.7157,14.7213,75090.0901
2015-07-16 13:05:00,26.4,26.41,26.38,26.38,77382.08797032326,14.7213,14.7269,14.7101,14.7101,77382.088
2015-07-16 13:10:00,26.39,26.42,26.38,26.4,221254.63698993108,14.7157,14.7324,14.7101,14.7213,221254.637
2015-07-16 13:15:00,26.4,26.43,26.4,26.4,171463.96396396394,14.7213,14.738,14.7213,14.7213,171463.964
2015-07-16 13:20:00,26.4,26.42,26.38,26.42,127591.4149443561,14.7213,14.7324,14.7101,14.7324,127591.4149
2015-07-16 13:25:00,26.42,26.44,26.4,26.43,105618.70694223634,14.7324,14.7436,14.7213,14.738,105618.7069
2015-07-16 13:30:00,26.43,26.45,26.43,26.44,88759.93640699523,14.738,14.7492,14.738,14.7436,88759.9364
2015-07-16 13:35:00,26.44,26.44,26.42,26.43,87743.77318494965,14.7436,14.7436,14.7324,14.738,87743.7732
2015-07-16 13:40:00,26.44,26.45,26.43,26.43,138161.1022787493,14.7436,14.7492,14.738,14.738,138161.1023
2015-07-16 13:45:00,26.44,26.46,26.43,26.45,184248.80763116057,14.7436,14.7547,14.738,14.7492,184248.8076
2015-07-16 13:50:00,26.45,26.46,26.43,26.46,488842.0773714891,14.7492,14.7547,14.738,14.7547,488842.0774
2015-07-16 13:55:00,26.46,26.46,26.43,26.43,136152.62321144674,14.7547,14.7547,14.738,14.738,136152.6232
2015-07-16 14:00:00,26.44,26.45,26.43,26.44,137922.62851086378,14.7436,14.7492,14.738,14.7436,137922.6285
2015-07-16 14:05:00,26.44,26.45,26.42,26.43,104646.26391096978,14.7436,14.7492,14.7324,14.738,104646.2639
2015-07-16 14:10:00,26.42,26.44,26.4,26.42,158329.35877053524,14.7324,14.7436,14.7213,14.7324,158329.3588
2015-07-16 14:15:00,26.43,26.43,26.4,26.4,121365.92474827768,14.738,14.738,14.7213,14.7213,121365.9247
2015-07-16 14:20:00,26.4,26.43,26.4,26.43,98995.7604663487,14.7213,14.738,14.7213,14.738,98995.7605
2015-07-16 14:25:00,26.43,26.45,26.42,26.43,147333.06836248012,14.738,14.7492,14.7324,14.738,147333.0684
2015-07-16 14:30:00,26.43,26.46,26.41,26.45,284871.489136195,14.738,14.7547,14.7269,14.7492,284871.4891
2015-07-16 14:35:00,26.46,26.46,26.43,26.45,137514.57339692634,14.7547,14.7547,14.738,14.7492,137514.5734
2015-07-16 14:40:00,26.45,26.47,26.44,26.46,200800.21197668253,14.7492,14.7603,14.7436,14.7547,200800.212
2015-07-16 14:45:00,26.47,26.47,26.44,26.46,306936.9369369369,14.7603,14.7603,14.7436,14.7547,306936.9369
2015-07-16 14:50:00,26.46,26.47,26.46,26.46,106656.0678325384,14.7547,14.7603,14.7547,14.7547,106656.0678
2015-07-16 14:55:00,26.46,26.46,26.44,26.46,272134.34022257547,14.7547,14.7547,14.7436,14.7547,272134.3402
2015-07-16 15:00:00,26.46,26.47,26.46,26.47,172941.17647058822,14.7547,14.7603,14.7547,14.7603,172941.1765
2015-07-16 15:05:00,26.47,26.47,26.45,26.46,297620.56173820875,14.7603,14.7603,14.7492,14.7547,297620.5617
2015-07-16 15:10:00,26.46,26.49,26.46,26.47,467620.5617382088,14.7547,14.7715,14.7547,14.7603,467620.5617
2015-07-16 15:15:00,26.48,26.51,26.47,26.5,335125.86115527287,14.7659,14.7826,14.7603,14.777,335125.8612
2015-07-16 15:20:00,26.5,26.55,26.49,26.52,955078.1664016956,14.777,14.8049,14.7715,14.7882,955078.1664
2015-07-16 15:25:00,26.52,26.55,26.5,26.53,428700.3179650238,14.7882,14.8049,14.777,14.7938,428700.318
2015-07-16 15:30:00,26.53,26.55,26.52,26.54,479174.6157922628,14.7938,14.8049,14.7882,14.7994,479174.6158
2015-07-16 15:35:00,26.54,26.55,26.51,26.52,249908.58505564387,14.7994,14.8049,14.7826,14.7882,249908.5851
2015-07-16 15:40:00,26.52,26.55,26.52,26.53,505361.6852146264,14.7882,14.8049,14.7882,14.7938,505361.6852
2015-07-16 15:45:00,26.53,26.55,26.52,26.55,486612.3476417594,14.7938,14.8049,14.7882,14.8049,486612.3476
2015-07-16 15:50:00,26.55,26.56,26.55,26.55,806565.9777424482,14.8049,14.8105,14.8049,14.8049,806565.9777
2015-07-16 15:55:00,26.55,26.56,26.52,26.55,1301432.1674615792,14.8049,14.8105,14.7882,14.8049,1301432.1675
2015-07-17 09:30:00,26.49,26.49,26.39,26.43,1623102.808691044,14.7715,14.7715,14.7157,14.738,1623102.8087
2015-07-17 09:35:00,26.43,26.52,26.42,26.49,505295.4425013248,14.738,14.7882,14.7324,14.7715,505295.4425
2015-07-17 09:40:00,26.49,26.55,26.47,26.51,747529.1467938526,14.7715,14.8049,14.7603,14.7826,747529.1468
2015-07-17 09:45:00,26.51,26.53,26.47,26.52,376910.4398516163,14.7826,14.7938,14.7603,14.7882,376910.4399
2015-07-17 09:50:00,26.52,26.6,26.52,26.59,615041.0704822469,14.7882,14.8328,14.7882,14.8272,615041.0705
2015-07-17 09:55:00,26.58,26.6,26.5,26.5,427419.1838897721,14.8217,14.8328,14.777,14.777,427419.1839
2015-07-17 10:00:00,26.5,26.54,26.46,26.52,472175.41070482245,14.777,14.7994,14.7547,14.7882,472175.4107
2015-07-17 10:05:00,26.52,26.52,26.46,26.46,263895.0715421303,14.7882,14.7882,14.7547,14.7547,263895.0715
2015-07-17 10:10:00,26.46,26.47,26.43,26.44,189598.56915739263,14.7547,14.7603,14.738,14.7436,189598.5692
2015-07-17 10:15:00,26.44,26.5,26.43,26.49,460881.0280869104,14.7436,14.777,14.738,14.7715,460881.0281
2015-07-17 10:20:00,26.49,26.49,26.47,26.48,149012.9835718071,14.7715,14.7715,14.7603,14.7659,149012.9836
2015-07-17 10:25:00,26.49,26.5,26.46,26.47,299349.4965553789,14.7715,14.777,14.7547,14.7603,299349.4966
2015-07-17 10:30:00,26.46,26.46,26.43,26.46,184568.097509274,14.7547,14.7547,14.738,14.7547,184568.0975
2015-07-17 10:35:00,26.45,26.46,26.42,26.43,404688.6592474827,14.7492,14.7547,14.7324,14.738,404688.6592
2015-07-17 10:40:00,26.43,26.45,26.41,26.42,179001.05988341282,14.738,14.7492,14.7269,14.7324,179001.0599
2015-07-17 10:45:00,26.41,26.42,26.38,26.38,303117.38208797027,14.7269,14.7324,14.7101,14.7101,303117.3821
2015-07-17 10:50:00,26.38,26.42,26.37,26.42,590174.8807631161,14.7101,14.7324,14.7046,14.7324,590174.8808
2015-07-17 10:55:00,26.42,26.43,26.4,26.41,200389.50715421303,14.7324,14.738,14.7213,14.7269,200389.5072
2015-07-17 11:00:00,26.41,26.42,26.4,26.4,97346.31690514044,14.7269,14.7324,14.7213,14.7213,97346.3169
2015-07-17 11:05:00,26.41,26.43,26.4,26.42,273665.871754107,14.7269,14.738,14.7213,14.7324,273665.8718
2015-07-17 11:10:00,26.42,26.42,26.4,26.4,183134.6051934287,14.7324,14.7324,14.7213,14.7213,183134.6052
2015-07-17 11:15:00,26.4,26.41,26.39,26.39,200003.97456279807,14.7213,14.7269,14.7157,14.7157,200003.9746
2015-07-17 11:20:00,26.39,26.4,26.38,26.38,116257.28669846315,14.7157,14.7213,14.7101,14.7101,116257.2867
2015-07-17 11:25:00,26.39,26.4,26.38,26.4,158479.0673025967,14.7157,14.7213,14.7101,14.7213,158479.0673
2015-07-17 11:30:00,26.4,26.41,26.39,26.39,191081.0810810811,14.7213,14.7269,14.7157,14.7157,191081.0811
2015-07-17 11:35:00,26.4,26.4,26.39,26.4,145719.39586645467,14.7213,14.7213,14.7157,14.7213,145719.3959
2015-07-17 11:40:00,26.4,26.4,26.38,26.39,96254.6369899311,14.7213,14.7213,14.7101,14.7157,96254.637
2015-07-17 11:45:00,26.39,26.4,26.37,26.37,219173.2909379968,14.7157,14.7213,14.7046,14.7046,219173.2909
2015-07-17 11:50:00,26.37,26.37,26.36,26.37,120482.24695283518,14.7046,14.7046,14.699,14.7046,120482.247
2015-07-17 11:55:00,26.36,26.37,26.36,26.37,164268.68044515105,14.699,14.7046,14.699,14.7046,164268.6804
2015-07-17 12:00:00,26.36,26.37,26.35,26.36,179533.65129835717,14.699,14.7046,14.6934,14.699,179533.6513
2015-07-17 12:05:00,26.36,26.37,26.34,26.36,204303.12665606785,14.699,14.7046,14.6878,14.699,204303.1267
2015-07-17 12:10:00,26.35,26.36,26.35,26.36,54364.06995230524,14.6934,14.699,14.6934,14.699,54364.07
2015-07-17 12:15:00,26.36,26.37,26.35,26.36,153045.83995760465,14.699,14.7046,14.6934,14.699,153045.84
2015-07-17 12:20:00,26.37,26.39,26.36,26.39,220132.48542660303,14.7046,14.7157,14.699,14.7157,220132.4854
2015-07-17 12:25:00,26.39,26.41,26.38,26.4,171641.49443561205,14.7157,14.7269,14.7101,14.7213,171641.4944
2015-07-17 12:30:00,26.41,26.41,26.4,26.4,88619.50185479596,14.7269,14.7269,14.7213,14.7213,88619.5019
2015-07-17 12:35:00,26.4,26.4,26.39,26.4,118139.90461049284,14.7213,14.7213,14.7157,14.7213,118139.9046
2015-07-17 12:40:00,26.4,26.4,26.39,26.4,110711.44674085848,14.7213,14.7213,14.7157,14.7213,110711.4467
2015-07-17 12:45:00,26.4,26.4,26.39,26.4,132106.5182829889,14.7213,14.7213,14.7157,14.7213,132106.5183
2015-07-17 12:50:00,26.4,26.4,26.38,26.38,195310.0158982512,14.7213,14.7213,14.7101,14.7101,195310.0159
2015-07-17 12:55:00,26.38,26.39,26.37,26.38,59256.75675675675,14.7101,14.7157,14.7046,14.7101,59256.7568
2015-07-17 13:00:00,26.37,26.38,26.37,26.37,229969.52835188128,14.7046,14.7101,14.7046,14.7046,229969.5284
2015-07-17 13:05:00,26.37,26.37,26.36,26.37,51935.6120826709,14.7046,14.7046,14.699,14.7046,51935.6121
2015-07-17 13:10:00,26.37,26.37,26.35,26.36,110357.7106518283,14.7046,14.7046,14.6934,14.699,110357.7107
2015-07-17 13:15:00,26.36,26.37,26.35,26.37,108791.73290937996,14.699,14.7046,14.6934,14.7046,108791.7329
2015-07-17 13:20:00,26.37,26.37,26.36,26.37,82306.5712771595,14.7046,14.7046,14.699,14.7046,82306.5713
2015-07-17 13:25:00,26.37,26.37,26.34,26.35,78649.97350291467,14.7046,14.7046,14.6878,14.6934,78649.9735
2015-07-17 13:30:00,26.35,26.36,26.34,26.35,97435.08214096449,14.6934,14.699,14.6878,14.6934,97435.0821
2015-07-17 13:35:00,26.35,26.36,26.35,26.36,56232.11446740858,14.6934,14.699,14.6934,14.699,56232.1145
2015-07-17 13:40:00,26.36,26.36,26.34,26.35,113643.34923158452,14.699,14.699,14.6878,14.6934,113643.3492
2015-07-17 13:45:00,26.35,26.36,26.34,26.36,143396.92633810278,14.6934,14.699,14.6878,14.699,143396.9263
2015-07-17 13:50:00,26.36,26.36,26.35,26.36,56826.97403285638,14.699,14.699,14.6934,14.699,56826.974
2015-07-17 13:55:00,26.36,26.37,26.35,26.37,166897.191308956,14.699,14.7046,14.6934,14.7046,166897.1913
2015-07-17 14:00:00,26.37,26.4,26.35,26.39,487888.18229994696,14.7046,14.7213,14.6934,14.7157,487888.1823
2015-07-17 14:05:00,26.4,26.4,26.39,26.39,100499.47005829358,14.7213,14.7213,14.7157,14.7157,100499.4701
2015-07-17 14:10:00,26.4,26.4,26.38,26.39,74153.41812400635,14.7213,14.7213,14.7101,14.7157,74153.4181
2015-07-17 14:15:00,26.39,26.39,26.37,26.38,278403.5506094329,14.7157,14.7157,14.7046,14.7101,278403.5506
2015-07-17 14:20:00,26.38,26.4,26.37,26.4,363925.54319024907,14.7101,14.7213,14.7046,14.7213,363925.5432
2015-07-17 14:25:00,26.4,26.4,26.39,26.39,106430.84260731318,14.7213,14.7213,14.7157,14.7157,106430.8426
2015-07-17 14:30:00,26.4,26.4,26.39,26.4,294711.18177000526,14.7213,14.7213,14.7157,14.7213,294711.1818
2015-07-17 14:35:00,26.4,26.4,26.39,26.4,142729.1997880233,14.7213,14.7213,14.7157,14.7213,142729.1998
2015-07-17 14:40:00,26.4,26.4,26.38,26.39,166638.84472708,14.7213,14.7213,14.7101,14.7157,166638.8447
2015-07-17 14:45:00,26.39,26.41,26.39,26.4,238671.17117117115,14.7157,14.7269,14.7157,14.7213,238671.1712
2015-07-17 14:50:00,26.4,26.41,26.4,26.4,134638.3147853736,14.7213,14.7269,14.7213,14.7213,134638.3148
2015-07-17 14:55:00,26.4,26.4,26.4,26.4,56130.10068892421,14.7213,14.7213,14.7213,14.7213,56130.1007
2015-07-17 15:00:00,26.4,26.42,26.38,26.42,527547.694753577,14.7213,14.7324,14.7101,14.7324,527547.6948
2015-07-17 15:05:00,26.42,26.43,26.41,26.43,251817.70005299416,14.7324,14.738,14.7269,14.738,251817.7001
2015-07-17 15:10:00,26.43,26.44,26.4,26.42,509952.3052464228,14.738,14.7436,14.7213,14.7324,509952.3052
2015-07-17 15:15:00,26.43,26.44,26.41,26.42,489171.9660837308,14.738,14.7436,14.7269,14.7324,489171.9661
2015-07-17 15:20:00,26.42,26.43,26.41,26.43,205837.30789613145,14.7324,14.738,14.7269,14.738,205837.3079
2015-07-17 15:25:00,26.43,26.43,26.42,26.43,334696.6083730789,14.738,14.738,14.7324,14.738,334696.6084
2015-07-17 15:30:00,26.43,26.43,26.42,26.43,242923.95336512983,14.738,14.738,14.7324,14.738,242923.9534
2015-07-17 15:35:00,26.43,26.45,26.43,26.44,495690.249072602,14.738,14.7492,14.738,14.7436,495690.2491
2015-07-17 15:40:00,26.43,26.44,26.43,26.44,359499.2050874403,14.738,14.7436,14.738,14.7436,359499.2051
2015-07-17 15:45:00,26.44,26.45,26.43,26.43,341558.0286168521,14.7436,14.7492,14.738,14.738,341558.0286
2015-07-17 15:50:00,26.43,26.43,26.42,26.43,566462.6391096979,14.738,14.738,14.7324,14.738,566462.6391
2015-07-17 15:55:00,26.43,26.43,26.4,26.43,1918244.5680975087,14.738,14.738,14.7213,14.738,1918244.5681
2015-07-20 09:30:00,26.45,26.46,26.34,26.37,655931.3725490195,14.7492,14.7547,14.6878,14.7046,655931.3725
2015-07-20 09:35:00,26.37,26.38,26.31,26.33,349622.4165341812,14.7046,14.7101,14.6711,14.6822,349622.4165
2015-07-20 09:40:00,26.33,26.33,26.24,26.25,573691.0439851616,14.6822,14.6822,14.6321,14.6376,573691.044
2015-07-20 09:45:00,26.25,26.25,26.2,26.24,401314.2554319025,14.6376,14.6376,14.6098,14.6321,401314.2554
2015-07-20 09:50:00,26.24,26.25,26.22,26.25,521901.16587175406,14.6321,14.6376,14.6209,14.6376,521901.1659
2015-07-20 09:55:00,26.24,26.27,26.22,26.23,498289.6131425543,14.6321,14.6488,14.6209,14.6265,498289.6131
2015-07-20 10:00:00,26.24,26.26,26.21,26.24,190002.6497085321,14.6321,14.6432,14.6153,14.6321,190002.6497
2015-07-20 10:05:00,26.24,26.27,26.24,26.27,165541.86539480655,14.6321,14.6488,14.6321,14.6488,165541.8654
2015-07-20 10:10:00,26.27,26.28,26.26,26.27,266316.9051404345,14.6488,14.6544,14.6432,14.6488,266316.9051
2015-07-20 10:15:00,26.27,26.28,26.26,26.27,225936.6719660837,14.6488,14.6544,14.6432,14.6488,225936.672
2015-07-20 10:20:00,26.27,26.27,26.25,26.25,213876.5235824059,14.6488,14.6488,14.6376,14.6376,213876.5236
2015-07-20 10:25:00,26.26,26.26,26.24,26.24,220540.54054054053,14.6432,14.6432,14.6321,14.6321,220540.5405
2015-07-20 10:30:00,26.24,26.26,26.24,26.24,276110.22787493374,14.6321,14.6432,14.6321,14.6321,276110.2279
2015-07-20 10:35:00,26.24,26.24,26.23,26.24,126948.8606253312,14.6321,14.6321,14.6265,14.6321,126948.8606
2015-07-20 10:40:00,26.24,26.24,26.21,26.21,260290.14308426072,14.6321,14.6321,14.6153,14.6153,260290.1431
2015-07-20 10:45:00,26.21,26.23,26.21,26.23,159818.49496555378,14.6153,14.6265,14.6153,14.6265,159818.495
2015-07-20 10:50:00,26.22,26.24,26.21,26.24,408121.3566507684,14.6209,14.6321,14.6153,14.6321,408121.3567
2015-07-20 10:55:00,26.24,26.26,26.22,26.23,407285.37360890297,14.6321,14.6432,14.6209,14.6265,407285.3736
2015-07-20 11:00:00,26.23,26.24,26.22,26.24,272888.18229994696,14.6265,14.6321,14.6209,14.6321,272888.1823
2015-07-20 11:05:00,26.24,26.24,26.22,26.24,278329.3587705352,14.6321,14.6321,14.6209,14.6321,278329.3588
2015-07-20 11:10:00,26.24,26.26,26.23,26.24,287908.0551139374,14.6321,14.6432,14.6265,14.6321,287908.0551
2015-07-20 11:15:00,26.24,26.25,26.24,26.24,83526.76205617381,14.6321,14.6376,14.6321,14.6321,83526.7621
2015-07-20 11:20:00,26.24,26.27,26.24,26.25,356560.67832538416,14.6321,14.6488,14.6321,14.6376,356560.6783
2015-07-20 11:25:00,26.24,26.27,26.24,26.24,201338.10280869104,14.6321,14.6488,14.6321,14.6321,201338.1028
2015-07-20 11:30:00,26.24,26.27,26.24,26.27,143039.2156862745,14.6321,14.6488,14.6321,14.6488,143039.2157
2015-07-20 11:35:00,26.26,26.27,26.25,26.27,258798.3571807101,14.6432,14.6488,14.6376,14.6488,258798.3572
2015-07-20 11:40:00,26.27,26.27,26.25,26.27,177268.1505034446,14.6488,14.6488,14.6376,14.6488,177268.1505
2015-07-20 11:45:00,26.27,26.28,26.25,26.28,261359.3004769475,14.6488,14.6544,14.6376,14.6544,261359.3005
2015-07-20 11:50:00,26.28,26.29,26.27,26.28,136797.8272390037,14.6544,14.6599,14.6488,14.6544,136797.8272
2015-07-20 11:55:00,26.29,26.31,26.27,26.3,279994.7005829358,14.6599,14.6711,14.6488,14.6655,279994.7006
2015-07-20 12:00:00,26.3,26.31,26.3,26.3,88901.69581346051,14.6655,14.6711,14.6655,14.6655,88901.6958
2015-07-20 12:05:00,26.3,26.31,26.29,26.3,479977.4774774775,14.6655,14.6711,14.6599,14.6655,479977.4775
2015-07-20 12:10:00,26.3,26.3,26.29,26.3,168116.05723370428,14.6655,14.6655,14.6599,14.6655,168116.0572
2015-07-20 12:15:00,26.3,26.32,26.29,26.29,130117.91202967672,14.6655,14.6767,14.6599,14.6599,130117.912
2015-07-20 12:20:00,26.29,26.3,26.27,26.28,76498.41017488076,14.6599,14.6655,14.6488,14.6544,76498.4102
2015-07-20 12:25:00,26.28,26.29,26.27,26.28,61470.58823529411,14.6544,14.6599,14.6488,14.6544,61470.5882
2015-07-20 12:30:00,26.28,26.28,26.26,26.27,89080.55113937466,14.6544,14.6544,14.6432,14.6488,89080.5511
2015-07-20 12:35:00,26.26,26.27,26.24,26.26,367188.6592474827,14.6432,14.6488,14.6321,14.6432,367188.6592
2015-07-20 12:40:00,26.27,26.29,26.26,26.28,143137.25490196078,14.6488,14.6599,14.6432,14.6544,143137.2549
2015-07-20 12:45:00,26.29,26.29,26.27,26.28,102859.03550609433,14.6599,14.6599,14.6488,14.6544,102859.0355
2015-07-20 12:50:00,26.29,26.29,26.27,26.29,63135.93004769475,14.6599,14.6599,14.6488,14.6599,63135.93
2015-07-20 12:55:00,26.29,26.3,26.28,26.29,80659.7774244833,14.6599,14.6655,14.6544,14.6599,80659.7774
2015-07-20 13:00:00,26.3,26.3,26.28,26.3,126065.1828298887,14.6655,14.6655,14.6544,14.6655,126065.1828
2015-07-20 13:05:00,26.3,26.3,26.27,26.29,140327.23900370958,14.6655,14.6655,14.6488,14.6599,140327.239
2015-07-20 13:10:00,26.29,26.29,26.27,26.28,102570.21727609962,14.6599,14.6599,14.6488,14.6544,102570.2173
2015-07-20 13:15:00,26.28,26.29,26.27,26.27,79982.77689454159,14.6544,14.6599,14.6488,14.6488,79982.7769
2015-07-20 13:20:00,26.27,26.27,26.26,26.27,251493.1107578166,14.6488,14.6488,14.6432,14.6488,251493.1108
2015-07-20 13:25:00,26.27,26.28,26.26,26.27,623350.5564387917,14.6488,14.6544,14.6432,14.6488,623350.5564
2015-07-20 13:30:00,26.27,26.28,26.27,26.28,62428.45786963434,14.6488,14.6544,14.6488,14.6544,62428.4579
2015-07-20 13:35:00,26.28,26.29,26.27,26.28,109039.4806571277,14.6544,14.6599,14.6488,14.6544,109039.4807
2015-07-20 13:40:00,26.28,26.3,26.27,26.3,108806.3063063063,14.6544,14.6655,14.6488,14.6655,108806.3063
2015-07-20 13:45:00,26.3,26.3,26.29,26.3,349133.54531001585,14.6655,14.6655,14.6599,14.6655,349133.5453
2015-07-20 13:50:00,26.3,26.3,26.29,26.3,243436.6719660837,14.6655,14.6655,14.6599,14.6655,243436.672
2015-07-20 13:55:00,26.3,26.3,26.28,26.28,80934.02225755167,14.6655,14.6655,14.6544,14.6544,80934.0223
2015-07-20 14:00:00,26.29,26.29,26.27,26.27,272299.9470058293,14.6599,14.6599,14.6488,14.6488,272299.947
2015-07-20 14:05:00,26.27,26.29,26.27,26.27,611115.5272919978,14.6488,14.6599,14.6488,14.6488,611115.5273
2015-07-20 14:10:00,26.27,26.28,26.27,26.27,92856.38579756228,14.6488,14.6544,14.6488,14.6488,92856.3858
2015-07-20 14:15:00,26.28,26.29,26.27,26.28,123310.8108108108,14.6544,14.6599,14.6488,14.6544,123310.8108
2015-07-20 14:20:00,26.28,26.3,26.27,26.29,113999.7350291468,14.6544,14.6655,14.6488,14.6599,113999.735
2015-07-20 14:25:00,26.3,26.3,26.29,26.3,98379.7032326444,14.6655,14.6655,14.6599,14.6655,98379.7032
2015-07-20 14:30:00,26.29,26.31,26.29,26.31,189852.94117647057,14.6599,14.6711,14.6599,14.6711,189852.9412
2015-07-20 14:35:00,26.31,26.32,26.3,26.3,275384.2077371489,14.6711,14.6767,14.6655,14.6655,275384.2077
2015-07-20 14:40:00,26.3,26.31,26.3,26.3,114924.48330683623,14.6655,14.6711,14.6655,14.6655,114924.4833
2015-07-20 14:45:00,26.3,26.3,26.29,26.3,118603.6036036036,14.6655,14.6655,14.6599,14.6655,118603.6036
2015-07-20 14:50:00,26.29,26.31,26.29,26.3,316972.70800211973,14.6599,14.6711,14.6599,14.6655,316972.708
2015-07-20 14:55:00,26.31,26.33,26.3,26.33,209868.83942766293,14.6711,14.6822,14.6655,14.6822,209868.8394
2015-07-20 15:00:00,26.33,26.34,26.32,26.33,189788.02331743503,14.6822,14.6878,14.6767,14.6822,189788.0233
2015-07-20 15:05:00,26.33,26.37,26.33,26.37,196441.44144144145,14.6822,14.7046,14.6822,14.7046,196441.4414
2015-07-20 15:10:00,26.37,26.38,26.36,26.37,252721.2506624271,14.7046,14.7101,14.699,14.7046,252721.2507
2015-07-20 15:15:00,26.37,26.37,26.34,26.35,225127.1860095389,14.7046,14.7046,14.6878,14.6934,225127.186
2015-07-20 15:20:00,26.35,26.37,26.34,26.35,203420.7737148913,14.6934,14.7046,14.6878,14.6934,203420.7737
2015-07-20 15:25:00,26.36,26.38,26.36,26.38,315714.0964493905,14.699,14.7101,14.699,14.7101,315714.0964
2015-07-20 15:30:00,26.38,26.39,26.37,26.37,291546.1049284578,14.7101,14.7157,14.7046,14.7046,291546.1049
2015-07-20 15:35:00,26.37,26.37,26.35,26.37,345058.2935877053,14.7046,14.7046,14.6934,14.7046,345058.2936
2015-07-20 15:40:00,26.36,26.37,26.33,26.35,371302.33174350817,14.699,14.7046,14.6822,14.6934,371302.3317
2015-07-20 15:45:00,26.35,26.37,26.34,26.37,428757.2866984632,14.6934,14.7046,14.6878,14.7046,428757.2867
2015-07-20 15:50:00,26.37,26.37,26.33,26.35,648611.5527291998,14.7046,14.7046,14.6822,14.6934,648611.5527
2015-07-20 15:55:00,26.35,26.39,26.35,26.35,1160528.616852146,14.6934,14.7157,14.6934,14.6934,1160528.6169
2015-07-21 09:30:00,26.17,26.17,26.05,26.05,1402020.4027556968,14.593,14.593,14.5261,14.5261,1402020.4028
2015-07-21 09:35:00,26.05,26.14,26.04,26.1,704301.8018018018,14.5261,14.5763,14.5205,14.554,704301.8018
2015-07-21 09:40:00,26.1,26.15,26.08,26.12,433526.76205617376,14.554,14.5819,14.5428,14.5651,433526.7621
2015-07-21 09:45:00,26.12,26.12,26.06,26.06,758484.3667196608,14.5651,14.5651,14.5317,14.5317,758484.3667
2015-07-21 09:50:00,26.06,26.1,26.04,26.1,677310.5458399575,14.5317,14.554,14.5205,14.554,677310.5458
2015-07-21 09:55:00,26.1,26.12,26.07,26.1,503076.31160572334,14.554,14.5651,14.5373,14.554,503076.3116
2015-07-21 10:00:00,26.1,26.11,26.09,26.1,537590.0900900901,14.554,14.5596,14.5484,14.554,537590.0901
2015-07-21 10:05:00,26.1,26.11,26.09,26.09,428774.5098039215,14.554,14.5596,14.5484,14.5484,428774.5098
2015-07-21 10:10:00,26.1,26.1,26.06,26.09,629141.494435612,14.554,14.554,14.5317,14.5484,629141.4944
2015-07-21 10:15:00,26.09,26.1,26.06,26.07,312164.8118706942,14.5484,14.554,14.5317,14.5373,312164.8119
2015-07-21 10:20:00,26.07,26.11,26.06,26.11,417772.9199788023,14.5373,14.5596,14.5317,14.5596,417772.92
2015-07-21 10:25:00,26.11,26.11,26.07,26.08,235254.37201907788,14.5596,14.5596,14.5373,14.5428,235254.372
2015-07-21 10:30:00,26.08,26.09,26.07,26.09,314014.3084260731,14.5428,14.5484,14.5373,14.5484,314014.3084
2015-07-21 10:35:00,26.09,26.12,26.09,26.1,192457.604663487,14.5484,14.5651,14.5484,14.554,192457.6047
2015-07-21 10:40:00,26.1,26.11,26.08,26.09,303282.98887122417,14.554,14.5596,14.5428,14.5484,303282.9889
2015-07-21 10:45:00,26.09,26.1,26.09,26.1,241094.32962374136,14.5484,14.554,14.5484,14.554,241094.3296
2015-07-21 10:50:00,26.1,26.11,26.08,26.11,159031.5315315315,14.554,14.5596,14.5428,14.5596,159031.5315
2015-07-21 10:55:00,26.11,26.15,26.1,26.14,355043.72019077896,14.5596,14.5819,14.554,14.5763,355043.7202
2015-07-21 11:00:00,26.14,26.15,26.11,26.12,462364.86486486485,14.5763,14.5819,14.5596,14.5651,462364.8649
2015-07-21 11:05:00,26.12,26.12,26.09,26.1,161980.65712771594,14.5651,14.5651,14.5484,14.554,161980.6571
2015-07-21 11:10:00,26.1,26.11,26.09,26.1,266906.46528881823,14.554,14.5596,14.5484,14.554,266906.4653
2015-07-21 11:15:00,26.1,26.11,26.09,26.09,255423.95336512983,14.554,14.5596,14.5484,14.5484,255423.9534
2015-07-21 11:20:00,26.09,26.1,26.08,26.08,346139.3746687864,14.5484,14.554,14.5428,14.5428,346139.3747
2015-07-21 11:25:00,26.09,26.09,26.08,26.08,161334.12824589293,14.5484,14.5484,14.5428,14.5428,161334.1282
2015-07-21 11:30:00,26.08,26.09,26.07,26.08,202009.8039215686,14.5428,14.5484,14.5373,14.5428,202009.8039
2015-07-21 11:35:00,26.08,26.08,26.06,26.07,206502.38473767883,14.5428,14.5428,14.5317,14.5373,206502.3847
2015-07-21 11:40:00,26.07,26.07,26.06,26.07,331094.32962374133,14.5373,14.5373,14.5317,14.5373,331094.3296
2015-07-21 11:45:00,26.06,26.07,26.06,26.06,171930.31266560676,14.5317,14.5373,14.5317,14.5317,171930.3127
2015-07-21 11:50:00,26.06,26.07,26.06,26.06,301921.0386857445,14.5317,14.5373,14.5317,14.5317,301921.0387
2015-07-21 11:55:00,26.06,26.06,26.06,26.06,130682.2999470058,14.5317,14.5317,14.5317,14.5317,130682.2999
2015-07-21 12:00:00,26.06,26.06,26.06,26.06,139417.06412294647,14.5317,14.5317,14.5317,14.5317,139417.0641
2015-07-21 12:05:00,26.06,26.06,26.05,26.06,209821.14467408584,14.5317,14.5317,14.5261,14.5317,209821.1447
2015-07-21 12:10:00,26.06,26.06,26.05,26.06,197401.9607843137,14.5317,14.5317,14.5261,14.5317,197401.9608
2015-07-21 12:15:00,26.06,26.06,26.04,26.04,330968.46846846846,14.5317,14.5317,14.5205,14.5205,330968.4685
2015-07-21 12:20:00,26.05,26.06,26.03,26.05,447914.6793852676,14.5261,14.5317,14.515,14.5261,447914.6794
2015-07-21 12:25:00,26.05,26.05,26.04,26.04,386184.41971383145,14.5261,14.5261,14.5205,14.5205,386184.4197
2015-07-21 12:30:00,26.05,26.07,26.04,26.06,322633.8102808691,14.5261,14.5373,14.5205,14.5317,322633.8103
2015-07-21 12:35:00,26.06,26.06,26.05,26.06,110266.29570747216,14.5317,14.5317,14.5261,14.5317,110266.2957
2015-07-21 12:40:00,26.06,26.06,26.03,26.03,150492.8457869634,14.5317,14.5317,14.515,14.515,150492.8458
2015-07-21 12:45:00,26.04,26.05,26.03,26.04,213884.4727080021,14.5205,14.5261,14.515,14.5205,213884.4727
2015-07-21 12:50:00,26.04,26.04,26.03,26.03,126746.1579226285,14.5205,14.5205,14.515,14.515,126746.1579
2015-07-21 12:55:00,26.03,26.05,26.03,26.04,193290.9379968204,14.515,14.5261,14.515,14.5205,193290.938
2015-07-21 13:00:00,26.04,26.04,26.02,26.03,226473.23794382616,14.5205,14.5205,14.5094,14.515,226473.2379
2015-07-21 13:05:00,26.02,26.03,26.0,26.01,346131.4255431902,14.5094,14.515,14.4982,14.5038,346131.4255
2015-07-21 13:10:00,26.02,26.02,26.0,26.0,87264.17594064653,14.5094,14.5094,14.4982,14.4982,87264.1759
2015-07-21 13:15:00,26.0,26.02,26.0,26.01,236617.6470588235,14.4982,14.5094,14.4982,14.5038,236617.6471
2015-07-21 13:20:00,26.01,26.01,26.0,26.01,190260.99629040805,14.5038,14.5038,14.4982,14.5038,190260.9963
2015-07-21 13:25:00,26.01,26.01,26.0,26.0,149109.69793322732,14.5038,14.5038,14.4982,14.4982,149109.6979
2015-07-21 13:30:00,26.0,26.01,26.0,26.0,149210.38685744567,14.4982,14.5038,14.4982,14.4982,149210.3869
2015-07-21 13:35:00,26.0,26.02,26.0,26.01,647963.6989931107,14.4982,14.5094,14.4982,14.5038,647963.699
2015-07-21 13:40:00,26.01,26.02,26.0,26.02,323987.81134075247,14.5038,14.5094,14.4982,14.5094,323987.8113
2015-07-21 13:45:00,26.02,26.02,26.0,26.0,417925.27821939584,14.5094,14.5094,14.4982,14.4982,417925.2782
2015-07-21 13:50:00,26.0,26.0,25.98,25.98,259952.30524642288,14.4982,14.4982,14.4871,14.4871,259952.3052
2015-07-21 13:55:00,25.98,25.99,25.97,25.97,218392.9517753047,14.4871,14.4927,14.4815,14.4815,218392.9518
2015-07-21 14:00:00,25.98,25.98,25.96,25.97,601013.5135135135,14.4871,14.4871,14.4759,14.4815,601013.5135
2015-07-21 14:05:00,25.97,26.0,25.97,26.0,260482.24695283515,14.4815,14.4982,14.4815,14.4982,260482.247
2015-07-21 14:10:00,26.0,26.0,25.99,26.0,210214.62639109697,14.4982,14.4982,14.4927,14.4982,210214.6264
2015-07-21 14:15:00,26.0,26.02,26.0,26.02,190983.0418653948,14.4982,14.5094,14.4982,14.5094,190983.0419
2015-07-21 14:20:00,26.02,26.03,26.0,26.01,418908.3200847906,14.5094,14.515,14.4982,14.5038,418908.3201
2015-07-21 14:25:00,26.02,26.04,26.01,26.04,376254.6369899311,14.5094,14.5205,14.5038,14.5205,376254.637
2015-07-21 14:30:00,26.04,26.05,26.02,26.02,239165.3418124006,14.5205,14.5261,14.5094,14.5094,239165.3418
2015-07-21 14:35:00,26.03,26.03,26.0,26.02,375479.5972443031,14.515,14.515,14.4982,14.5094,375479.5972
2015-07-21 14:40:00,26.02,26.03,26.0,26.01,282533.1213566507,14.5094,14.515,14.4982,14.5038,282533.1214
2015-07-21 14:45:00,26.01,26.02,26.0,26.0,651319.5548489665,14.5038,14.5094,14.4982,14.4982,651319.5548
2015-07-21 14:50:00,26.0,26.0,25.99,25.99,837764.9708532061,14.4982,14.4982,14.4927,14.4927,837764.9709
2015-07-21 14:55:00,26.0,26.0,25.97,25.97,267885.5325914149,14.4982,14.4982,14.4815,14.4815,267885.5326
2015-07-21 15:00:00,25.98,25.98,25.97,25.98,470011.9236883943,14.4871,14.4871,14.4815,14.4871,470011.9237
2015-07-21 15:05:00,25.97,26.0,25.97,26.0,464627.7159512453,14.4815,14.4982,14.4815,14.4982,464627.716
2015-07-21 15:10:00,26.0,26.01,25.99,26.0,305225.2252252252,14.4982,14.5038,14.4927,14.4982,305225.2252
2015-07-21 15:15:00,26.0,26.03,26.0,26.03,858832.8033916268,14.4982,14.515,14.4982,14.515,858832.8034
2015-07-21 15:20:00,26.03,26.03,26.01,26.02,703896.3963963963,14.515,14.515,14.5038,14.5094,703896.3964
2015-07-21 15:25:00,26.01,26.02,25.99,26.01,432779.54425013246,14.5038,14.5094,14.4927,14.5038,432779.5443
2015-07-21 15:30:00,26.0,26.06,26.0,26.06,711882.6179120296,14.4982,14.5317,14.4982,14.5317,711882.6179
2015-07-21 15:35:00,26.06,26.08,26.06,26.07,647996.8203497615,14.5317,14.5428,14.5317,14.5373,647996.8203
2015-07-21 15:40:00,26.07,26.07,26.04,26.06,961644.144144144,14.5373,14.5373,14.5205,14.5317,961644.1441
2015-07-21 15:45:00,26.05,26.08,26.05,26.07,853273.7148913619,14.5261,14.5428,14.5261,14.5373,853273.7149
2015-07-21 15:50:00,26.07,26.09,26.07,26.09,1040752.5172231054,14.5373,14.5484,14.5373,14.5484,1040752.5172
2015-07-21 15:55:00,26.09,26.1,26.09,26.09,2175382.882882883,14.5484,14.554,14.5484,14.5484,2175382.8829
2015-07-22 09:30:00,25.85,25.93,25.78,25.79,2579682.034976152,14.4146,14.4592,14.3756,14.3811,2579682.035
2015-07-22 09:35:00,25.79,25.81,25.68,25.69,1824692.6338102808,14.3811,14.3923,14.3198,14.3254,1824692.6338
2015-07-22 09:40:00,25.69,25.74,25.68,25.73,1710916.799152093,14.3254,14.3533,14.3198,14.3477,1710916.7992
2015-07-22 09:45:00,25.73,25.78,25.7,25.78,2482488.076311605,14.3477,14.3756,14.3309,14.3756,2482488.0763
2015-07-22 09:50:00,25.78,25.84,25.77,25.81,1258644.6740858504,14.3756,14.409,14.37,14.3923,1258644.6741
2015-07-22 09:55:00,25.81,25.81,25.76,25.79,786984.6316905139,14.3923,14.3923,14.3644,14.3811,786984.6317
2015-07-22 10:00:00,25.78,25.79,25.76,25.77,1584268.680445151,14.3756,14.3811,14.3644,14.37,1584268.6804
2015-07-22 10:05:00,25.77,25.78,25.76,25.78,626183.0948595654,14.37,14.3756,14.3644,14.3756,626183.0949
2015-07-22 10:10:00,25.77,25.85,25.76,25.81,2604704.557498675,14.37,14.4146,14.3644,14.3923,2604704.5575
2015-07-22 10:15:00,25.81,25.82,25.78,25.8,819854.2660307365,14.3923,14.3979,14.3756,14.3867,819854.266
2015-07-22 10:20:00,25.79,25.81,25.78,25.78,527658.9825119236,14.3811,14.3923,14.3756,14.3756,527658.9825
2015-07-22 10:25:00,25.78,25.8,25.78,25.8,493905.67037625855,14.3756,14.3867,14.3756,14.3867,493905.6704
2015-07-22 10:30:00,25.8,25.81,25.78,25.8,758018.018018018,14.3867,14.3923,14.3756,14.3867,758018.018
2015-07-22 10:35:00,25.8,25.81,25.79,25.81,454296.50238473766,14.3867,14.3923,14.3811,14.3923,454296.5024
2015-07-22 10:40:00,25.8,25.81,25.79,25.8,319231.5845257022,14.3867,14.3923,14.3811,14.3867,319231.5845
2015-07-22 10:45:00,25.8,25.81,25.78,25.78,364475.3577106518,14.3867,14.3923,14.3756,14.3756,364475.3577
2015-07-22 10:50:00,25.78,25.8,25.78,25.78,1023090.8850026496,14.3756,14.3867,14.3756,14.3756,1023090.885
2015-07-22 10:55:00,25.78,25.82,25.78,25.81,1240284.8436671966,14.3756,14.3979,14.3756,14.3923,1240284.8437
2015-07-22 11:00:00,25.81,25.84,25.81,25.83,776891.8918918918,14.3923,14.409,14.3923,14.4034,776891.8919
2015-07-22 11:05:00,25.84,25.87,25.82,25.87,859921.8335983041,14.409,14.4257,14.3979,14.4257,859921.8336
2015-07-22 11:10:00,25.87,25.87,25.83,25.85,388416.7991520933,14.4257,14.4257,14.4034,14.4146,388416.7992
2015-07-22 11:15:00,25.84,25.85,25.82,25.83,365961.8441971383,14.409,14.4146,14.3979,14.4034,365961.8442
2015-07-22 11:20:00,25.83,25.84,25.81,25.84,510804.18653948064,14.4034,14.409,14.3923,14.409,510804.1865
2015-07-22 11:25:00,25.84,25.85,25.82,25.84,722509.2739798621,14.409,14.4146,14.3979,14.409,722509.274
2015-07-22 11:30:00,25.84,25.84,25.82,25.84,325153.6830948596,14.409,14.409,14.3979,14.409,325153.6831
2015-07-22 11:35:00,25.84,25.85,25.81,25.81,380030.4716481187,14.409,14.4146,14.3923,14.3923,380030.4716
2015-07-22 11:40:00,25.82,25.83,25.81,25.81,278634.0752517223,14.3979,14.4034,14.3923,14.3923,278634.0753
2015-07-22 11:45:00,25.82,25.83,25.81,25.83,182900.10598834127,14.3979,14.4034,14.3923,14.4034,182900.106
2015-07-22 11:50:00,25.83,25.84,25.81,25.82,333122.68150503444,14.4034,14.409,14.3923,14.3979,333122.6815
2015-07-22 11:55:00,25.81,25.83,25.81,25.83,523770.5352411234,14.3923,14.4034,14.3923,14.4034,523770.5352
2015-07-22 12:00:00,25.83,25.85,25.82,25.82,317057.49867514573,14.4034,14.4146,14.3979,14.3979,317057.4987
2015-07-22 12:05:00,25.82,25.83,25.8,25.81,343214.0964493905,14.3979,14.4034,14.3867,14.3923,343214.0964
2015-07-22 12:10:00,25.81,25.82,25.8,25.81,408385.0026497085,14.3923,14.3979,14.3867,14.3923,408385.0026
2015-07-22 12:15:00,25.81,25.82,25.81,25.82,192852.4112347641,14.3923,14.3979,14.3923,14.3979,192852.4112
2015-07-22 12:20:00,25.82,25.83,25.81,25.83,307717.276099629,14.3979,14.4034,14.3923,14.4034,307717.2761
2015-07-22 12:25:00,25.83,25.83,25.81,25.82,232767.62056173812,14.4034,14.4034,14.3923,14.3979,232767.6206
2015-07-22 12:30:00,25.82,25.83,25.81,25.82,231869.3693693693,14.3979,14.4034,14.3923,14.3979,231869.3694
2015-07-22 12:35:00,25.83,25.83,25.81,25.82,206355.32591414943,14.4034,14.4034,14.3923,14.3979,206355.3259
2015-07-22 12:40:00,25.82,25.83,25.81,25.81,315537.89083200844,14.3979,14.4034,14.3923,14.3923,315537.8908
2015-07-22 12:45:00,25.81,25.82,25.81,25.81,151334.12824589293,14.3923,14.3979,14.3923,14.3923,151334.1282
2015-07-22 12:50:00,25.82,25.82,25.81,25.81,115070.21727609962,14.3979,14.3979,14.3923,14.3923,115070.2173
2015-07-22 12:55:00,25.81,25.82,25.81,25.82,171921.03868574454,14.3923,14.3979,14.3923,14.3979,171921.0387
2015-07-22 13:00:00,25.82,25.82,25.81,25.81,232746.4228934817,14.3979,14.3979,14.3923,14.3923,232746.4229
2015-07-22 13:05:00,25.81,25.82,25.81,25.81,1166495.7604663486,14.3923,14.3979,14.3923,14.3923,1166495.7605
2015-07-22 13:10:00,25.81,25.81,25.78,25.78,262693.42872284044,14.3923,14.3923,14.3756,14.3756,262693.4287
2015-07-22 13:15:00,25.79,25.81,25.78,25.81,259770.80021197663,14.3811,14.3923,14.3756,14.3923,259770.8002
2015-07-22 13:20:00,25.81,25.81,25.8,25.81,207122.4165341812,14.3923,14.3923,14.3867,14.3923,207122.4165
2015-07-22 13:25:00,25.81,25.81,25.81,25.81,180116.58717541068,14.3923,14.3923,14.3923,14.3923,180116.5872
2015-07-22 13:30:00,25.81,25.82,25.81,25.81,239725.7551669316,14.3923,14.3979,14.3923,14.3923,239725.7552
2015-07-22 13:35:00,25.81,25.81,25.8,25.8,142892.1568627451,14.3923,14.3923,14.3867,14.3867,142892.1569
2015-07-22 13:40:00,25.81,25.81,25.79,25.81,305586.9104398516,14.3923,14.3923,14.3811,14.3923,305586.9104
2015-07-22 13:45:00,25.81,25.81,25.78,25.79,379213.0365659777,14.3923,14.3923,14.3756,14.3811,379213.0366
2015-07-22 13:50:00,25.78,25.79,25.78,25.78,229341.54742978272,14.3756,14.3811,14.3756,14.3756,229341.5474
2015-07-22 13:55:00,25.78,25.79,25.74,25.75,1039887.3873873872,14.3756,14.3811,14.3533,14.3588,1039887.3874
2015-07-22 14:00:00,25.75,25.75,25.72,25.74,898810.2808691043,14.3588,14.3588,14.3421,14.3533,898810.2809
2015-07-22 14:05:00,25.74,25.74,25.71,25.72,553595.6544780073,14.3533,14.3533,14.3365,14.3421,553595.6545
2015-07-22 14:10:00,25.72,25.75,25.72,25.74,464285.90355060936,14.3421,14.3588,14.3421,14.3533,464285.9036
2015-07-22 14:15:00,25.75,25.76,25.74,25.75,754203.7625861155,14.3588,14.3644,14.3533,14.3588,754203.7626
2015-07-22 14:20:00,25.75,25.75,25.74,25.75,408492.31584525696,14.3588,14.3588,14.3533,14.3588,408492.3158
2015-07-22 14:25:00,25.75,25.78,25.75,25.76,343823.5294117647,14.3588,14.3756,14.3588,14.3644,343823.5294
2015-07-22 14:30:00,25.77,25.78,25.75,25.75,449761.5262321144,14.37,14.3756,14.3588,14.3588,449761.5262
2015-07-22 14:35:00,25.76,25.76,25.75,25.75,269758.8765235824,14.3644,14.3644,14.3588,14.3588,269758.8765
2015-07-22 14:40:00,25.75,25.76,25.74,25.75,399191.8388977212,14.3588,14.3644,14.3533,14.3588,399191.8389
2015-07-22 14:45:00,25.75,25.78,25.75,25.76,416388.4472708002,14.3588,14.3756,14.3588,14.3644,416388.4473
2015-07-22 14:50:00,25.77,25.77,25.75,25.75,313997.0853206147,14.37,14.37,14.3588,14.3588,313997.0853
2015-07-22 14:55:00,25.75,25.76,25.75,25.75,229036.83094859563,14.3588,14.3644,14.3588,14.3588,229036.8309
2015-07-22 15:00:00,25.75,25.76,25.74,25.76,350229.1997880233,14.3588,14.3644,14.3533,14.3644,350229.1998
2015-07-22 15:05:00,25.76,25.76,25.75,25.75,300639.9046104928,14.3644,14.3644,14.3588,14.3588,300639.9046
2015-07-22 15:10:00,25.75,25.76,25.75,25.75,327967.67355590884,14.3588,14.3644,14.3588,14.3588,327967.6736
2015-07-22 15:15:00,25.75,25.79,25.75,25.78,756225.4901960783,14.3588,14.3811,14.3588,14.3756,756225.4902
2015-07-22 15:20:00,25.78,25.81,25.78,25.8,794219.6608373078,14.3756,14.3923,14.3756,14.3867,794219.6608
2015-07-22 15:25:00,25.8,25.8,25.79,25.8,225548.4896661367,14.3867,14.3867,14.3811,14.3867,225548.4897
2015-07-22 15:30:00,25.8,25.8,25.78,25.78,467852.41123476415,14.3867,14.3867,14.3756,14.3756,467852.4112
2015-07-22 15:35:00,25.79,25.84,25.78,25.82,1907490.7260201373,14.3811,14.409,14.3756,14.3979,1907490.726
2015-07-22 15:40:00,25.83,25.84,25.81,25.84,984308.4260731318,14.4034,14.409,14.3923,14.409,984308.4261
2015-07-22 15:45:00,25.84,25.85,25.83,25.84,1526295.707472178,14.409,14.4146,14.4034,14.409,1526295.7075
2015-07-22 15:50:00,25.84,25.85,25.81,25.81,1233704.2925278218,14.409,14.4146,14.3923,14.3923,1233704.2925
2015-07-22 15:55:00,25.81,25.87,25.81,25.85,3435732.6444091145,14.3923,14.4257,14.3923,14.4146,3435732.6444
2015-07-23 09:30:00,25.87,25.92,25.8,25.85,1373096.1844197137,14.4257,14.4536,14.3867,14.4146,1373096.1844
2015-07-23 09:35:00,25.85,25.86,25.78,25.79,573473.7678855326,14.4146,14.4202,14.3756,14.3811,573473.7679
2015-07-23 09:40:00,25.78,25.79,25.72,25.75,535692.898781134,14.3756,14.3811,14.3421,14.3588,535692.8988
2015-07-23 09:45:00,25.75,25.76,25.71,25.71,778885.7975622681,14.3588,14.3644,14.3365,14.3365,778885.7976
2015-07-23 09:50:00,25.72,25.73,25.69,25.72,839888.7122416534,14.3421,14.3477,14.3254,14.3421,839888.7122
2015-07-23 09:55:00,25.72,25.73,25.71,25.72,600873.0789613142,14.3421,14.3477,14.3365,14.3421,600873.079
2015-07-23 10:00:00,25.72,25.75,25.71,25.75,574789.3481717011,14.3421,14.3588,14.3365,14.3588,574789.3482
2015-07-23 10:05:00,25.75,25.8,25.72,25.8,1235537.8908320083,14.3588,14.3867,14.3421,14.3867,1235537.8908
2015-07-23 10:10:00,25.8,25.84,25.79,25.82,426791.2029676736,14.3867,14.409,14.3811,14.3979,426791.203
2015-07-23 10:15:00,25.81,25.83,25.8,25.8,428771.8600953895,14.3923,14.4034,14.3867,14.3867,428771.8601
2015-07-23 10:20:00,25.81,25.81,25.78,25.79,331275.8346581876,14.3923,14.3923,14.3756,14.3811,331275.8347
2015-07-23 10:25:00,25.8,25.81,25.78,25.81,266363.2750397456,14.3867,14.3923,14.3756,14.3923,266363.275
2015-07-23 10:30:00,25.81,25.81,25.78,25.79,261036.036036036,14.3923,14.3923,14.3756,14.3811,261036.036
2015-07-23 10:35:00,25.78,25.81,25.78,25.78,503240.5935347111,14.3756,14.3923,14.3756,14.3756,503240.5935
2015-07-23 10:40:00,25.78,25.79,25.77,25.78,443913.6195018548,14.3756,14.3811,14.37,14.3756,443913.6195
2015-07-23 10:45:00,25.78,25.78,25.77,25.77,258722.84048754635,14.3756,14.3756,14.37,14.37,258722.8405
2015-07-23 10:50:00,25.77,25.78,25.75,25.78,402825.9141494435,14.37,14.3756,14.3588,14.3756,402825.9141
2015-07-23 10:55:00,25.78,25.79,25.77,25.78,196156.5977742448,14.3756,14.3811,14.37,14.3756,196156.5978
2015-07-23 11:00:00,25.78,25.78,25.75,25.76,399802.5967143614,14.3756,14.3756,14.3588,14.3644,399802.5967
2015-07-23 11:05:00,25.76,25.76,25.75,25.75,278669.8463169051,14.3644,14.3644,14.3588,14.3588,278669.8463
2015-07-23 11:10:00,25.75,25.75,25.74,25.75,278975.8876523582,14.3588,14.3588,14.3533,14.3588,278975.8877
2015-07-23 11:15:00,25.75,25.75,25.73,25.74,359784.0487546369,14.3588,14.3588,14.3477,14.3533,359784.0488
2015-07-23 11:20:00,25.74,25.74,25.72,25.72,274165.3418124006,14.3533,14.3533,14.3421,14.3421,274165.3418
2015-07-23 11:25:00,25.72,25.72,25.71,25.71,594949.6555378907,14.3421,14.3421,14.3365,14.3365,594949.6555
2015-07-23 11:30:00,25.72,25.74,25.71,25.73,273893.7466878643,14.3421,14.3533,14.3365,14.3477,273893.7467
2015-07-23 11:35:00,25.74,25.75,25.72,25.72,551512.983571807,14.3533,14.3588,14.3421,14.3421,551512.9836
2015-07-23 11:40:00,25.72,25.76,25.72,25.75,254227.60996290407,14.3421,14.3644,14.3421,14.3588,254227.61
2015-07-23 11:45:00,25.75,25.75,25.74,25.74,185329.88871224163,14.3588,14.3588,14.3533,14.3533,185329.8887
2015-07-23 11:50:00,25.74,25.75,25.71,25.72,307955.74986751453,14.3533,14.3588,14.3365,14.3421,307955.7499
2015-07-23 11:55:00,25.72,25.72,25.7,25.72,195091.4149443561,14.3421,14.3421,14.3309,14.3421,195091.4149
2015-07-23 12:00:00,25.72,25.72,25.7,25.7,254515.1033386328,14.3421,14.3421,14.3309,14.3309,254515.1033
2015-07-23 12:05:00,25.7,25.71,25.68,25.68,465585.5855855856,14.3309,14.3365,14.3198,14.3198,465585.5856
2015-07-23 12:10:00,25.68,25.7,25.68,25.68,404647.5887652358,14.3198,14.3309,14.3198,14.3198,404647.5888
2015-07-23 12:15:00,25.68,25.69,25.68,25.68,199149.44356120823,14.3198,14.3254,14.3198,14.3198,199149.4436
2015-07-23 12:20:00,25.68,25.69,25.67,25.68,296401.6958134605,14.3198,14.3254,14.3142,14.3198,296401.6958
2015-07-23 12:25:00,25.68,25.69,25.67,25.69,206429.5177530472,14.3198,14.3254,14.3142,14.3254,206429.5178
2015-07-23 12:30:00,25.68,25.69,25.68,25.69,183607.57816640168,14.3198,14.3254,14.3198,14.3254,183607.5782
2015-07-23 12:35:00,25.69,25.7,25.69,25.69,331573.9268680445,14.3254,14.3309,14.3254,14.3254,331573.9269
2015-07-23 12:40:00,25.69,25.71,25.69,25.69,383093.5347111817,14.3254,14.3365,14.3254,14.3254,383093.5347
2015-07-23 12:45:00,25.69,25.69,25.69,25.69,127660.3073661897,14.3254,14.3254,14.3254,14.3254,127660.3074
2015-07-23 12:50:00,25.69,25.69,25.68,25.68,210512.71860095387,14.3254,14.3254,14.3198,14.3198,210512.7186
2015-07-23 12:55:00,25.68,25.69,25.68,25.69,119855.59088500265,14.3198,14.3254,14.3198,14.3254,119855.5909
2015-07-23 13:00:00,25.69,25.7,25.68,25.69,575507.4191838898,14.3254,14.3309,14.3198,14.3254,575507.4192
2015-07-23 13:05:00,25.69,25.69,25.67,25.68,427241.653418124,14.3254,14.3254,14.3142,14.3198,427241.6534
2015-07-23 13:10:00,25.68,25.68,25.62,25.62,1227816.6401695812,14.3198,14.3198,14.2863,14.2863,1227816.6402
2015-07-23 13:15:00,25.63,25.66,25.62,25.65,209270.00529941704,14.2919,14.3086,14.2863,14.3031,209270.0053
2015-07-23 13:20:00,25.66,25.66,25.64,25.66,256992.58081611025,14.3086,14.3086,14.2975,14.3086,256992.5808
2015-07-23 13:25:00,25.65,25.66,25.63,25.63,282844.46210916794,14.3031,14.3086,14.2919,14.2919,282844.4621
2015-07-23 13:30:00,25.64,25.65,25.62,25.63,197537.09591944885,14.2975,14.3031,14.2863,14.2919,197537.0959
2015-07-23 13:35:00,25.63,25.63,25.6,25.62,302359.56544780073,14.2919,14.2919,14.2752,14.2863,302359.5654
2015-07-23 13:40:00,25.62,25.63,25.6,25.61,274594.59459459456,14.2863,14.2919,14.2752,14.2808,274594.5946
2015-07-23 13:45:00,25.6,25.66,25.59,25.65,518551.93428722833,14.2752,14.3086,14.2696,14.3031,518551.9343
2015-07-23 13:50:00,25.65,25.66,25.64,25.66,255247.7477477477,14.3031,14.3086,14.2975,14.3086,255247.7477
2015-07-23 13:55:00,25.66,25.69,25.66,25.66,570196.0784313725,14.3086,14.3254,14.3086,14.3086,570196.0784
2015-07-23 14:00:00,25.66,25.69,25.66,25.68,247330.4186539481,14.3086,14.3254,14.3086,14.3198,247330.4187
2015-07-23 14:05:00,25.68,25.69,25.66,25.66,227187.3343932168,14.3198,14.3254,14.3086,14.3086,227187.3344
2015-07-23 14:10:00,25.66,25.69,25.66,25.69,692318.4949655537,14.3086,14.3254,14.3086,14.3254,692318.495
2015-07-23 14:15:00,25.69,25.72,25.69,25.71,432335.7180710122,14.3254,14.3421,14.3254,14.3365,432335.7181
2015-07-23 14:20:00,25.7,25.71,25.68,25.69,328767.8855325914,14.3309,14.3365,14.3198,14.3254,328767.8855
2015-07-23 14:25:00,25.69,25.69,25.66,25.66,398218.0710121886,14.3254,14.3254,14.3086,14.3086,398218.071
2015-07-23 14:30:00,25.67,25.67,25.65,25.65,359688.6592474827,14.3142,14.3142,14.3031,14.3031,359688.6592
2015-07-23 14:35:00,25.65,25.66,25.61,25.63,538398.2511923688,14.3031,14.3086,14.2808,14.2919,538398.2512
2015-07-23 14:40:00,25.63,25.63,25.61,25.61,399480.657127716,14.2919,14.2919,14.2808,14.2808,399480.6571
2015-07-23 14:45:00,25.61,25.63,25.61,25.62,446686.5394806571,14.2808,14.2919,14.2808,14.2863,446686.5395
2015-07-23 14:50:00,25.62,25.62,25.6,25.6,418236.61897191306,14.2863,14.2863,14.2752,14.2752,418236.619
2015-07-23 14:55:00,25.6,25.63,25.6,25.63,417032.3264440911,14.2752,14.2919,14.2752,14.2919,417032.3264
2015-07-23 15:00:00,25.63,25.63,25.6,25.6,509709.8569157393,14.2919,14.2919,14.2752,14.2752,509709.8569
2015-07-23 15:05:00,25.6,25.63,25.6,25.62,511486.4864864865,14.2752,14.2919,14.2752,14.2863,511486.4865
2015-07-23 15:10:00,25.63,25.63,25.6,25.6,379266.03073661897,14.2919,14.2919,14.2752,14.2752,379266.0307
2015-07-23 15:15:00,25.6,25.62,25.6,25.62,477465.5537890832,14.2752,14.2863,14.2752,14.2863,477465.5538
2015-07-23 15:20:00,25.62,25.63,25.6,25.62,309752.25225225225,14.2863,14.2919,14.2752,14.2863,309752.2523
2015-07-23 15:25:00,25.62,25.63,25.59,25.6,447896.1314255432,14.2863,14.2919,14.2696,14.2752,447896.1314
2015-07-23 15:30:00,25.6,25.6,25.59,25.6,736202.9676735558,14.2752,14.2752,14.2696,14.2752,736202.9677
2015-07-23 15:35:00,25.6,25.6,25.59,25.6,647669.5813460519,14.2752,14.2752,14.2696,14.2752,647669.5813
2015-07-23 15:40:00,25.59,25.6,25.57,25.6,1089793.3227344991,14.2696,14.2752,14.2585,14.2752,1089793.3227
2015-07-23 15:45:00,25.6,25.63,25.6,25.63,791420.2437731848,14.2752,14.2919,14.2752,14.2919,791420.2438
2015-07-23 15:50:00,25.62,25.63,25.56,25.59,1643064.3879173289,14.2863,14.2919,14.2529,14.2696,1643064.3879
2015-07-23 15:55:00,25.58,25.63,25.56,25.6,3087743.773184949,14.264,14.2919,14.2529,14.2752,3087743.7732
2015-07-24 09:30:00,26.16,26.27,26.15,26.25,3874394.541600424,14.5875,14.6488,14.5819,14.6376,3874394.5416
2015-07-24 09:35:00,26.25,26.42,26.23,26.3,3242774.244833068,14.6376,14.7324,14.6265,14.6655,3242774.2448
2015-07-24 09:40:00,26.3,26.4,26.27,26.4,3127541.0704822466,14.6655,14.7213,14.6488,14.7213,3127541.0705
2015-07-24 09:45:00,26.4,26.48,26.4,26.46,3720038.420773715,14.7213,14.7659,14.7213,14.7547,3720038.4208
2015-07-24 09:50:00,26.46,26.49,26.37,26.43,2658235.2941176468,14.7547,14.7715,14.7046,14.738,2658235.2941
2015-07-24 09:55:00,26.43,26.47,26.41,26.43,1578203.4976152622,14.738,14.7603,14.7269,14.738,1578203.4976
2015-07-24 10:00:00,26.43,26.44,26.36,26.41,2665337.8378378376,14.738,14.7436,14.699,14.7269,2665337.8378
2015-07-24 10:05:00,26.41,26.42,26.38,26.4,2244799.9470058293,14.7269,14.7324,14.7101,14.7213,2244799.947
2015-07-24 10:10:00,26.4,26.4,26.37,26.4,1496171.1711711711,14.7213,14.7213,14.7046,14.7213,1496171.1712
2015-07-24 10:15:00,26.4,26.42,26.39,26.4,1621266.5606783251,14.7213,14.7324,14.7157,14.7213,1621266.5607
2015-07-24 10:20:00,26.4,26.43,26.37,26.42,3308574.4568097508,14.7213,14.738,14.7046,14.7324,3308574.4568
2015-07-24 10:25:00,26.42,26.42,26.38,26.4,909961.579226285,14.7324,14.7324,14.7101,14.7213,909961.5792
2015-07-24 10:30:00,26.39,26.4,26.37,26.38,961198.9931107578,14.7157,14.7213,14.7046,14.7101,961198.9931
2015-07-24 10:35:00,26.38,26.39,26.36,26.37,784395.8664546899,14.7101,14.7157,14.699,14.7046,784395.8665
2015-07-24 10:40:00,26.37,26.4,26.34,26.35,1215086.1155272918,14.7046,14.7213,14.6878,14.6934,1215086.1155
2015-07-24 10:45:00,26.36,26.39,26.35,26.37,1246675.9406465287,14.699,14.7157,14.6934,14.7046,1246675.9406
2015-07-24 10:50:00,26.37,26.38,26.35,26.37,627741.1234764175,14.7046,14.7101,14.6934,14.7046,627741.1235
2015-07-24 10:55:00,26.36,26.37,26.36,26.37,661882.6179120296,14.699,14.7046,14.699,14.7046,661882.6179
2015-07-24 11:00:00,26.37,26.4,26.36,26.38,1570838.6327503973,14.7046,14.7213,14.699,14.7101,1570838.6328
2015-07-24 11:05:00,26.39,26.39,26.36,26.37,696047.9597244302,14.7157,14.7157,14.699,14.7046,696047.9597
2015-07-24 11:10:00,26.37,26.37,26.36,26.37,647441.7064122946,14.7046,14.7046,14.699,14.7046,647441.7064
2015-07-24 11:15:00,26.37,26.37,26.36,26.37,548896.3963963963,14.7046,14.7046,14.699,14.7046,548896.3964
2015-07-24 11:20:00,26.37,26.39,26.37,26.38,590319.2898781133,14.7046,14.7157,14.7046,14.7101,590319.2899
2015-07-24 11:25:00,26.39,26.4,26.37,26.4,764830.418653948,14.7157,14.7213,14.7046,14.7213,764830.4187
2015-07-24 11:30:00,26.4,26.4,26.38,26.39,723366.4546899841,14.7213,14.7213,14.7101,14.7157,723366.4547
2015-07-24 11:35:00,26.39,26.42,26.38,26.42,845324.5892951775,14.7157,14.7324,14.7101,14.7324,845324.5893
2015-07-24 11:40:00,26.42,26.43,26.41,26.43,811323.5294117646,14.7324,14.738,14.7269,14.738,811323.5294
2015-07-24 11:45:00,26.42,26.45,26.42,26.44,549227.609962904,14.7324,14.7492,14.7324,14.7436,549227.61
2015-07-24 11:50:00,26.45,26.45,26.44,26.45,353228.66984631686,14.7492,14.7492,14.7436,14.7492,353228.6698
2015-07-24 11:55:00,26.44,26.46,26.43,26.46,622870.9591944886,14.7436,14.7547,14.738,14.7547,622870.9592
2015-07-24 12:00:00,26.46,26.47,26.43,26.43,855544.5151033385,14.7547,14.7603,14.738,14.738,855544.5151
2015-07-24 12:05:00,26.43,26.45,26.43,26.44,539023.5824059353,14.738,14.7492,14.738,14.7436,539023.5824
2015-07-24 12:10:00,26.44,26.48,26.44,26.48,739505.8293587705,14.7436,14.7659,14.7436,14.7659,739505.8294
2015-07-24 12:15:00,26.47,26.48,26.44,26.44,866694.4886062533,14.7603,14.7659,14.7436,14.7436,866694.4886
2015-07-24 12:20:00,26.44,26.45,26.37,26.38,871204.2925278218,14.7436,14.7492,14.7046,14.7101,871204.2925
2015-07-24 12:25:00,26.38,26.41,26.37,26.38,558904.3455219925,14.7101,14.7269,14.7046,14.7101,558904.3455
2015-07-24 12:30:00,26.38,26.4,26.33,26.36,1374565.4478007418,14.7101,14.7213,14.6822,14.699,1374565.4478
2015-07-24 12:35:00,26.35,26.4,26.35,26.4,869742.97827239,14.6934,14.7213,14.6934,14.7213,869742.9783
2015-07-24 12:40:00,26.4,26.42,26.39,26.41,363395.6014838368,14.7213,14.7324,14.7157,14.7269,363395.6015
2015-07-24 12:45:00,26.41,26.41,26.39,26.39,371784.57869634335,14.7269,14.7269,14.7157,14.7157,371784.5787
2015-07-24 12:50:00,26.4,26.4,26.37,26.37,534697.933227345,14.7213,14.7213,14.7046,14.7046,534697.9332
2015-07-24 12:55:00,26.37,26.37,26.37,26.37,234688.65924748275,14.7046,14.7046,14.7046,14.7046,234688.6592
2015-07-24 13:00:00,26.37,26.38,26.36,26.37,499656.862745098,14.7046,14.7101,14.699,14.7046,499656.8627
2015-07-24 13:05:00,26.37,26.39,26.37,26.38,400468.99841017486,14.7046,14.7157,14.7046,14.7101,400468.9984
2015-07-24 13:10:00,26.38,26.39,26.37,26.38,603041.8653948065,14.7101,14.7157,14.7046,14.7101,603041.8654
2015-07-24 13:15:00,26.38,26.39,26.37,26.38,398669.8463169051,14.7101,14.7157,14.7046,14.7101,398669.8463
2015-07-24 13:20:00,26.38,26.39,26.37,26.38,339442.23635400104,14.7101,14.7157,14.7046,14.7101,339442.2364
2015-07-24 13:25:00,26.39,26.4,26.38,26.38,342688.1293057763,14.7157,14.7213,14.7101,14.7101,342688.1293
2015-07-24 13:30:00,26.38,26.39,26.37,26.38,790115.2623211446,14.7101,14.7157,14.7046,14.7101,790115.2623
2015-07-24 13:35:00,26.38,26.39,26.33,26.34,458471.1181770005,14.7101,14.7157,14.6822,14.6878,458471.1182
2015-07-24 13:40:00,26.34,26.35,26.33,26.34,507639.1096979332,14.6878,14.6934,14.6822,14.6878,507639.1097
2015-07-24 13:45:00,26.34,26.34,26.3,26.34,923461.8441971382,14.6878,14.6878,14.6655,14.6878,923461.8442
2015-07-24 13:50:00,26.33,26.36,26.33,26.35,1061448.0657127716,14.6822,14.699,14.6822,14.6934,1061448.0657
2015-07-24 13:55:00,26.35,26.37,26.33,26.35,942776.8945416004,14.6934,14.7046,14.6822,14.6934,942776.8945
2015-07-24 14:00:00,26.35,26.36,26.3,26.31,821432.1674615792,14.6934,14.699,14.6655,14.6711,821432.1675
2015-07-24 14:05:00,26.31,26.31,26.27,26.27,472901.4308426073,14.6711,14.6711,14.6488,14.6488,472901.4308
2015-07-24 14:10:00,26.27,26.29,26.25,26.25,798667.196608373,14.6488,14.6599,14.6376,14.6376,798667.1966
2015-07-24 14:15:00,26.26,26.26,26.22,26.24,619794.6475887651,14.6432,14.6432,14.6209,14.6321,619794.6476
2015-07-24 14:20:00,26.24,26.26,26.24,26.24,1225680.9750927398,14.6321,14.6432,14.6321,14.6321,1225680.9751
2015-07-24 14:25:00,26.24,26.27,26.24,26.27,1087976.947535771,14.6321,14.6488,14.6321,14.6488,1087976.9475
2015-07-24 14:30:00,26.27,26.28,26.22,26.24,1909811.870694224,14.6488,14.6544,14.6209,14.6321,1909811.8707
2015-07-24 14:35:00,26.24,26.24,26.12,26.15,1624936.4069952304,14.6321,14.6321,14.5651,14.5819,1624936.407
2015-07-24 14:40:00,26.15,26.18,26.13,26.15,1212062.7980922095,14.5819,14.5986,14.5707,14.5819,1212062.7981
2015-07-24 14:45:00,26.15,26.16,26.12,26.12,870826.7090620031,14.5819,14.5875,14.5651,14.5651,870826.7091
2015-07-24 14:50:00,26.12,26.12,26.09,26.11,1227689.4541600423,14.5651,14.5651,14.5484,14.5596,1227689.4542
2015-07-24 14:55:00,26.11,26.15,26.1,26.15,1208864.5998940116,14.5596,14.5819,14.554,14.5819,1208864.5999
2015-07-24 15:00:00,26.15,26.15,26.08,26.11,889557.4986751457,14.5819,14.5819,14.5428,14.5596,889557.4987
2015-07-24 15:05:00,26.12,26.19,26.11,26.18,1632624.5363010068,14.5651,14.6042,14.5596,14.5986,1632624.5363
2015-07-24 15:10:00,26.18,26.18,26.12,26.16,3770356.385797562,14.5986,14.5986,14.5651,14.5875,3770356.3858
2015-07-24 15:15:00,26.16,26.18,26.12,26.12,1515267.620561738,14.5875,14.5986,14.5651,14.5651,1515267.6206
2015-07-24 15:20:00,26.12,26.17,26.12,26.16,1199716.481187069,14.5651,14.593,14.5651,14.5875,1199716.4812
2015-07-24 15:25:00,26.16,26.16,26.11,26.11,1354680.7101218866,14.5875,14.5875,14.5596,14.5596,1354680.7101
2015-07-24 15:30:00,26.11,26.12,26.06,26.08,1185744.5680975092,14.5596,14.5651,14.5317,14.5428,1185744.5681
2015-07-24 15:35:00,26.08,26.08,26.04,26.05,1459224.960254372,14.5428,14.5428,14.5205,14.5261,1459224.9603
2015-07-24 15:40:00,26.05,26.06,26.03,26.04,1013652.6232114468,14.5261,14.5317,14.515,14.5205,1013652.6232
2015-07-24 15:45:00,26.05,26.05,25.89,25.94,4089900.635930048,14.5261,14.5261,14.4369,14.4648,4089900.6359
2015-07-24 15:50:00,25.94,25.99,25.93,25.96,3019410.439851616,14.4648,14.4927,14.4592,14.4759,3019410.4399
2015-07-24 15:55:00,25.96,25.97,25.88,25.88,7682454.954954954,14.4759,14.4815,14.4313,14.4313,7682454.955
2015-07-27 09:30:00,25.83,25.87,25.68,25.77,1985642.5543190248,14.4034,14.4257,14.3198,14.37,1985642.5543
2015-07-27 09:35:00,25.77,25.88,25.76,25.88,1096762.0561738207,14.37,14.4313,14.3644,14.4313,1096762.0562
2015-07-27 09:40:00,25.88,25.9,25.85,25.9,918967.938526762,14.4313,14.4425,14.4146,14.4425,918967.9385
2015-07-27 09:45:00,25.9,26.07,25.9,26.07,1584401.165871754,14.4425,14.5373,14.4425,14.5373,1584401.1659
2015-07-27 09:50:00,26.06,26.09,26.01,26.06,1257923.9533651297,14.5317,14.5484,14.5038,14.5317,1257923.9534
2015-07-27 09:55:00,26.05,26.12,26.0,26.11,1218260.4663487016,14.5261,14.5651,14.4982,14.5596,1218260.4663
2015-07-27 10:00:00,26.12,26.16,26.11,26.11,1668477.7424483306,14.5651,14.5875,14.5596,14.5596,1668477.7424
2015-07-27 10:05:00,26.11,26.12,25.96,25.96,1384377.318494965,14.5596,14.5651,14.4759,14.4759,1384377.3185
2015-07-27 10:10:00,25.96,25.98,25.89,25.97,894495.2305246422,14.4759,14.4871,14.4369,14.4815,894495.2305
2015-07-27 10:15:00,25.97,26.06,25.97,26.06,1062163.487016428,14.4815,14.5317,14.4815,14.5317,1062163.487
2015-07-27 10:20:00,26.05,26.06,25.98,26.0,470768.41547429777,14.5261,14.5317,14.4871,14.4982,470768.4155
2015-07-27 10:25:00,26.0,26.0,25.86,25.88,1218112.082670906,14.4982,14.4982,14.4202,14.4313,1218112.0827
2015-07-27 10:30:00,25.89,26.01,25.88,25.99,865825.384207737,14.4369,14.5038,14.4313,14.4927,865825.3842
2015-07-27 10:35:00,26.0,26.15,25.99,26.12,897747.7477477477,14.4982,14.5819,14.4927,14.5651,897747.7477
2015-07-27 10:40:00,26.12,26.14,26.06,26.07,776703.7625861155,14.5651,14.5763,14.5317,14.5373,776703.7626
2015-07-27 10:45:00,26.07,26.08,26.0,26.0,713966.6136724959,14.5373,14.5428,14.4982,14.4982,713966.6137
2015-07-27 10:50:00,26.0,26.02,25.96,25.99,1275292.792792793,14.4982,14.5094,14.4759,14.4927,1275292.7928
2015-07-27 10:55:00,26.0,26.03,25.99,26.0,781695.8134605193,14.4982,14.515,14.4927,14.4982,781695.8135
2015-07-27 11:00:00,26.0,26.03,26.0,26.02,562772.9199788023,14.4982,14.515,14.4982,14.5094,562772.92
2015-07-27 11:05:00,26.02,26.05,26.0,26.03,889844.9920508743,14.5094,14.5261,14.4982,14.515,889844.9921
2015-07-27 11:10:00,26.04,26.06,26.02,26.06,974322.9994700582,14.5205,14.5317,14.5094,14.5317,974322.9995
2015-07-27 11:15:00,26.06,26.08,26.02,26.04,1086335.4531001588,14.5317,14.5428,14.5094,14.5205,1086335.4531
2015-07-27 11:20:00,26.03,26.04,25.99,26.03,470331.2135665076,14.515,14.5205,14.4927,14.515,470331.2136
2015-07-27 11:25:00,26.03,26.03,26.0,26.0,430867.7795442501,14.515,14.515,14.4982,14.4982,430867.7795
2015-07-27 11:30:00,26.0,26.03,26.0,26.03,401369.8993110757,14.4982,14.515,14.4982,14.515,401369.8993
2015-07-27 11:35:00,26.03,26.05,26.03,26.04,316271.8600953895,14.515,14.5261,14.515,14.5205,316271.8601
2015-07-27 11:40:00,26.03,26.04,25.98,25.98,414258.0816110228,14.515,14.5205,14.4871,14.4871,414258.0816
2015-07-27 11:45:00,25.99,26.04,25.98,26.03,573917.5940646528,14.4927,14.5205,14.4871,14.515,573917.5941
2015-07-27 11:50:00,26.03,26.04,26.02,26.03,339492.5808161102,14.515,14.5205,14.5094,14.515,339492.5808
2015-07-27 11:55:00,26.03,26.03,26.0,26.0,374202.43773184944,14.515,14.515,14.4982,14.4982,374202.4377
2015-07-27 12:00:00,26.0,26.02,26.0,26.02,331253.31213566504,14.4982,14.5094,14.4982,14.5094,331253.3121
2015-07-27 12:05:00,26.02,26.02,25.98,25.99,363771.8600953895,14.5094,14.5094,14.4871,14.4927,363771.8601
2015-07-27 12:10:00,26.0,26.0,25.97,25.97,264211.7117117117,14.4982,14.4982,14.4815,14.4815,264211.7117
2015-07-27 12:15:00,25.97,26.0,25.97,26.0,314976.15262321144,14.4815,14.4982,14.4815,14.4982,314976.1526
2015-07-27 12:20:00,26.0,26.0,26.0,26.0,223583.73078961312,14.4982,14.4982,14.4982,14.4982,223583.7308
2015-07-27 12:25:00,26.0,26.02,26.0,26.0,331707.7371489136,14.4982,14.5094,14.4982,14.4982,331707.7371
2015-07-27 12:30:00,26.0,26.03,26.0,26.03,160654.47800741918,14.4982,14.515,14.4982,14.515,160654.478
2015-07-27 12:35:00,26.03,26.03,26.02,26.03,221662.69210386853,14.515,14.515,14.5094,14.515,221662.6921
2015-07-27 12:40:00,26.03,26.03,26.0,26.0,336706.41229464754,14.515,14.515,14.4982,14.4982,336706.4123
2015-07-27 12:45:00,26.0,26.01,25.99,25.99,339423.6883942766,14.4982,14.5038,14.4927,14.4927,339423.6884
2015-07-27 12:50:00,26.0,26.0,25.97,25.99,223614.20243773184,14.4982,14.4982,14.4815,14.4927,223614.2024
2015-07-27 12:55:00,25.99,26.0,25.98,25.98,321164.546899841,14.4927,14.4982,14.4871,14.4871,321164.5469
2015-07-27 13:00:00,25.99,26.0,25.98,25.99,212982.2469528352,14.4927,14.4982,14.4871,14.4927,212982.247
2015-07-27 13:05:00,25.99,26.0,25.98,26.0,181633.54531001588,14.4927,14.4982,14.4871,14.4982,181633.5453
2015-07-27 13:10:00,26.0,26.01,25.99,26.0,329692.6338102808,14.4982,14.5038,14.4927,14.4982,329692.6338
2015-07-27 13:15:00,26.0,26.03,26.0,26.0,473253.8420773714,14.4982,14.515,14.4982,14.4982,473253.8421
2015-07-27 13:20:00,26.0,26.0,25.98,26.0,238041.8653948065,14.4982,14.4982,14.4871,14.4982,238041.8654
2015-07-27 13:25:00,25.99,26.02,25.99,26.02,240071.54213036565,14.4927,14.5094,14.4927,14.5094,240071.5421
2015-07-27 13:30:00,26.02,26.02,25.98,26.0,283354.5310015898,14.5094,14.5094,14.4871,14.4982,283354.531
2015-07-27 13:35:00,26.0,26.0,25.98,26.0,260120.5617382088,14.4982,14.4982,14.4871,14.4982,260120.5617
2015-07-27 13:40:00,26.0,26.02,26.0,26.01,172621.88659247482,14.4982,14.5094,14.4982,14.5038,172621.8866
2015-07-27 13:45:00,26.02,26.03,26.0,26.0,338692.36883942765,14.5094,14.515,14.4982,14.4982,338692.3688
2015-07-27 13:50:00,26.0,26.01,26.0,26.0,154444.8860625331,14.4982,14.5038,14.4982,14.4982,154444.8861
2015-07-27 13:55:00,26.0,26.02,26.0,26.0,319346.8468468468,14.4982,14.5094,14.4982,14.4982,319346.8468
2015-07-27 14:00:00,26.0,26.03,26.0,26.03,614894.0116587175,14.4982,14.515,14.4982,14.515,614894.0117
2015-07-27 14:05:00,26.03,26.04,26.02,26.02,460767.09062003175,14.515,14.5205,14.5094,14.5094,460767.0906
2015-07-27 14:10:00,26.03,26.03,26.0,26.03,554141.494435612,14.515,14.515,14.4982,14.515,554141.4944
2015-07-27 14:15:00,26.03,26.04,26.03,26.03,415304.71648118703,14.515,14.5205,14.515,14.515,415304.7165
2015-07-27 14:20:00,26.03,26.03,26.0,26.01,509488.6062533121,14.515,14.515,14.4982,14.5038,509488.6063
2015-07-27 14:25:00,26.0,26.02,26.0,26.02,224059.35347111817,14.4982,14.5094,14.4982,14.5094,224059.3535
2015-07-27 14:30:00,26.01,26.02,25.99,26.0,351191.0439851616,14.5038,14.5094,14.4927,14.4982,351191.044
2015-07-27 14:35:00,26.0,26.02,26.0,26.02,239531.0015898251,14.4982,14.5094,14.4982,14.5094,239531.0016
2015-07-27 14:40:00,26.02,26.02,26.01,26.02,287803.391626921,14.5094,14.5094,14.5038,14.5094,287803.3916
2015-07-27 14:45:00,26.01,26.03,26.0,26.01,478284.3137254902,14.5038,14.515,14.4982,14.5038,478284.3137
2015-07-27 14:50:00,26.01,26.02,26.0,26.01,311360.6253312135,14.5038,14.5094,14.4982,14.5038,311360.6253
2015-07-27 14:55:00,26.01,26.02,26.0,26.02,249394.54160042392,14.5038,14.5094,14.4982,14.5094,249394.5416
2015-07-27 15:00:00,26.02,26.02,26.0,26.0,361359.3004769475,14.5094,14.5094,14.4982,14.4982,361359.3005
2015-07-27 15:05:00,26.0,26.0,25.99,26.0,830086.1155272919,14.4982,14.4982,14.4927,14.4982,830086.1155
2015-07-27 15:10:00,25.99,26.01,25.99,26.01,447762.321144674,14.4927,14.5038,14.4927,14.5038,447762.3211
2015-07-27 15:15:00,26.01,26.01,25.99,26.0,454012.98357180704,14.5038,14.5038,14.4927,14.4982,454012.9836
2015-07-27 15:20:00,26.0,26.01,25.98,25.98,820046.369899311,14.4982,14.5038,14.4871,14.4871,820046.3699
2015-07-27 15:25:00,25.99,25.99,25.92,25.94,943528.0869104398,14.4927,14.4927,14.4536,14.4648,943528.0869
2015-07-27 15:30:00,25.94,25.94,25.92,25.93,939185.2146263912,14.4648,14.4648,14.4536,14.4592,939185.2146
2015-07-27 15:35:00,25.93,25.96,25.92,25.95,977521.1976682564,14.4592,14.4759,14.4536,14.4704,977521.1977
2015-07-27 15:40:00,25.95,25.97,25.94,25.94,1100760.4663487016,14.4704,14.4815,14.4648,14.4648,1100760.4663
2015-07-27 15:45:00,25.94,25.94,25.9,25.93,1262133.015368309,14.4648,14.4648,14.4425,14.4592,1262133.0154
2015-07-27 15:50:00,25.93,25.93,25.9,25.91,1011058.5585585583,14.4592,14.4592,14.4425,14.448,1011058.5586
2015-07-27 15:55:00,25.91,25.98,25.9,25.93,2829629.040805511,14.448,14.4871,14.4425,14.4592,2829629.0408
2015-07-28 09:30:00,26.09,26.1,25.95,25.96,2257021.7276099627,14.5484,14.554,14.4704,14.4759,2257021.7276
2015-07-28 09:35:00,25.96,26.04,25.94,25.97,1480492.8457869634,14.4759,14.5205,14.4648,14.4815,1480492.8458
2015-07-28 09:40:00,25.97,26.0,25.93,25.94,741477.2125066242,14.4815,14.4982,14.4592,14.4648,741477.2125
2015-07-28 09:45:00,25.94,25.98,25.91,25.96,577219.1308956015,14.4648,14.4871,14.448,14.4759,577219.1309
2015-07-28 09:50:00,25.96,25.97,25.93,25.93,542994.1706412294,14.4759,14.4815,14.4592,14.4592,542994.1706
2015-07-28 09:55:00,25.94,25.97,25.92,25.94,1258522.7874933756,14.4648,14.4815,14.4536,14.4648,1258522.7875
2015-07-28 10:00:00,25.95,25.97,25.88,25.89,933693.6936936936,14.4704,14.4815,14.4313,14.4369,933693.6937
2015-07-28 10:05:00,25.9,25.9,25.85,25.88,562391.3619501854,14.4425,14.4425,14.4146,14.4313,562391.362
2015-07-28 10:10:00,25.88,25.88,25.83,25.88,742800.7419183889,14.4313,14.4313,14.4034,14.4313,742800.7419
2015-07-28 10:15:00,25.88,25.88,25.84,25.86,808237.943826179,14.4313,14.4313,14.409,14.4202,808237.9438
2015-07-28 10:20:00,25.86,25.87,25.84,25.87,618922.893481717,14.4202,14.4257,14.409,14.4257,618922.8935
2015-07-28 10:25:00,25.87,25.87,25.84,25.84,1003481.7170111288,14.4257,14.4257,14.409,14.409,1003481.717
2015-07-28 10:30:00,25.84,25.88,25.84,25.87,692427.1330153683,14.409,14.4313,14.409,14.4257,692427.133
2015-07-28 10:35:00,25.87,25.9,25.86,25.88,1522847.1118177,14.4257,14.4425,14.4202,14.4313,1522847.1118
2015-07-28 10:40:00,25.88,25.94,25.87,25.94,1085242.4483306836,14.4313,14.4648,14.4257,14.4648,1085242.4483
2015-07-28 10:45:00,25.94,25.94,25.89,25.89,750863.804981452,14.4648,14.4648,14.4369,14.4369,750863.805
2015-07-28 10:50:00,25.89,25.9,25.88,25.9,315417.32909379964,14.4369,14.4425,14.4313,14.4425,315417.3291
2015-07-28 10:55:00,25.9,25.91,25.89,25.89,596771.3301536831,14.4425,14.448,14.4369,14.4369,596771.3302
2015-07-28 11:00:00,25.89,25.9,25.89,25.9,368151.8282988871,14.4369,14.4425,14.4369,14.4425,368151.8283
2015-07-28 11:05:00,25.9,25.92,25.9,25.91,785119.2368839427,14.4425,14.4536,14.4425,14.448,785119.2369
2015-07-28 11:10:00,25.91,25.93,25.9,25.92,466781.9289878113,14.448,14.4592,14.4425,14.4536,466781.929
2015-07-28 11:15:00,25.91,25.93,25.9,25.92,902892.1568627452,14.448,14.4592,14.4425,14.4536,902892.1569
2015-07-28 11:20:00,25.91,25.92,25.9,25.9,762909.3799682034,14.448,14.4536,14.4425,14.4425,762909.38
2015-07-28 11:25:00,25.9,25.93,25.9,25.93,571874.6687864334,14.4425,14.4592,14.4425,14.4592,571874.6688
2015-07-28 11:30:00,25.93,25.94,25.91,25.92,429678.0604133545,14.4592,14.4648,14.448,14.4536,429678.0604
2015-07-28 11:35:00,25.91,25.93,25.91,25.92,314227.60996290407,14.448,14.4592,14.448,14.4536,314227.61
2015-07-28 11:40:00,25.92,25.93,25.9,25.91,335642.5543190249,14.4536,14.4592,14.4425,14.448,335642.5543
2015-07-28 11:45:00,25.91,25.93,25.9,25.92,390210.65182829887,14.448,14.4592,14.4425,14.4536,390210.6518
2015-07-28 11:50:00,25.93,25.93,25.88,25.88,368033.9162692104,14.4592,14.4592,14.4313,14.4313,368033.9163
2015-07-28 11:55:00,25.89,25.89,25.87,25.88,320019.87281399046,14.4369,14.4369,14.4257,14.4313,320019.8728
2015-07-28 12:00:00,25.87,25.88,25.86,25.87,662775.5696873344,14.4257,14.4313,14.4202,14.4257,662775.5697
2015-07-28 12:05:00,25.87,25.89,25.87,25.88,276705.0874403815,14.4257,14.4369,14.4257,14.4313,276705.0874
2015-07-28 12:10:00,25.88,25.88,25.86,25.86,185402.75569687333,14.4313,14.4313,14.4202,14.4202,185402.7557
2015-07-28 12:15:00,25.86,25.89,25.83,25.89,837342.3423423423,14.4202,14.4369,14.4034,14.4369,837342.3423
2015-07-28 12:20:00,25.89,25.9,25.88,25.88,337314.52040275565,14.4369,14.4425,14.4313,14.4313,337314.5204
2015-07-28 12:25:00,25.89,25.89,25.87,25.89,250657.1277159512,14.4369,14.4369,14.4257,14.4369,250657.1277
2015-07-28 12:30:00,25.89,25.9,25.88,25.9,428937.4668786433,14.4369,14.4425,14.4313,14.4425,428937.4669
2015-07-28 12:35:00,25.9,25.93,25.9,25.93,289610.4928457869,14.4425,14.4592,14.4425,14.4592,289610.4928
2015-07-28 12:40:00,25.92,25.93,25.89,25.89,636645.4689984102,14.4536,14.4592,14.4369,14.4369,636645.469
2015-07-28 12:45:00,25.89,25.9,25.87,25.89,341238.7387387387,14.4369,14.4425,14.4257,14.4369,341238.7387
2015-07-28 12:50:00,25.89,25.9,25.88,25.89,176897.191308956,14.4369,14.4425,14.4313,14.4369,176897.1913
2015-07-28 12:55:00,25.9,25.9,25.88,25.89,204932.43243243243,14.4425,14.4425,14.4313,14.4369,204932.4324
2015-07-28 13:00:00,25.88,25.89,25.88,25.89,137330.41865394806,14.4313,14.4369,14.4313,14.4369,137330.4187
2015-07-28 13:05:00,25.89,25.92,25.88,25.91,341628.24589295173,14.4369,14.4536,14.4313,14.448,341628.2459
2015-07-28 13:10:00,25.91,25.93,25.91,25.93,238019.34287228403,14.448,14.4592,14.448,14.4592,238019.3429
2015-07-28 13:15:00,25.93,25.93,25.91,25.92,317815.31531531527,14.4592,14.4592,14.448,14.4536,317815.3153
2015-07-28 13:20:00,25.92,25.92,25.88,25.89,351746.15792262845,14.4536,14.4536,14.4313,14.4369,351746.1579
2015-07-28 13:25:00,25.9,25.93,25.89,25.92,319499.2050874404,14.4425,14.4592,14.4369,14.4536,319499.2051
2015-07-28 13:30:00,25.92,25.93,25.92,25.92,1543076.311605723,14.4536,14.4592,14.4536,14.4536,1543076.3116
2015-07-28 13:35:00,25.92,25.93,25.92,25.92,252941.17647058825,14.4536,14.4592,14.4536,14.4536,252941.1765
2015-07-28 13:40:00,25.92,25.93,25.92,25.93,248252.51722310545,14.4536,14.4592,14.4536,14.4592,248252.5172
2015-07-28 13:45:00,25.93,25.97,25.93,25.96,289397.191308956,14.4592,14.4815,14.4592,14.4759,289397.1913
2015-07-28 13:50:00,25.96,25.96,25.95,25.96,326331.47853736085,14.4759,14.4759,14.4704,14.4759,326331.4785
2015-07-28 13:55:00,25.95,25.97,25.95,25.97,337641.7594064653,14.4704,14.4815,14.4704,14.4815,337641.7594
2015-07-28 14:00:00,25.96,25.97,25.95,25.95,247042.92527821937,14.4759,14.4815,14.4704,14.4704,247042.9253
2015-07-28 14:05:00,25.96,26.0,25.95,26.0,1065027.821939587,14.4759,14.4982,14.4704,14.4982,1065027.8219
2015-07-28 14:10:00,26.0,26.0,26.0,26.0,226717.0111287758,14.4982,14.4982,14.4982,14.4982,226717.0111
2015-07-28 14:15:00,26.0,26.02,26.0,26.02,385174.880763116,14.4982,14.5094,14.4982,14.5094,385174.8808
2015-07-28 14:20:00,26.02,26.03,26.0,26.02,465923.4234234234,14.5094,14.515,14.4982,14.5094,465923.4234
2015-07-28 14:25:00,26.02,26.03,26.0,26.0,314954.9549549549,14.5094,14.515,14.4982,14.4982,314954.955
2015-07-28 14:30:00,26.0,26.0,25.98,25.98,227533.12135665075,14.4982,14.4982,14.4871,14.4871,227533.1214
2015-07-28 14:35:00,25.99,26.01,25.98,26.0,857482.7768945416,14.4927,14.5038,14.4871,14.4982,857482.7769
2015-07-28 14:40:00,26.0,26.01,26.0,26.0,312624.53630100685,14.4982,14.5038,14.4982,14.4982,312624.5363
2015-07-28 14:45:00,26.0,26.04,26.0,26.04,397397.9862215156,14.4982,14.5205,14.4982,14.5205,397397.9862
2015-07-28 14:50:00,26.04,26.04,26.02,26.03,499516.4281928988,14.5205,14.5205,14.5094,14.515,499516.4282
2015-07-28 14:55:00,26.04,26.04,26.03,26.04,166144.67408585054,14.5205,14.5205,14.515,14.5205,166144.6741
2015-07-28 15:00:00,26.04,26.04,26.03,26.04,491968.7334393216,14.5205,14.5205,14.515,14.5205,491968.7334
2015-07-28 15:05:00,26.04,26.05,26.03,26.04,547468.2034976152,14.5205,14.5261,14.515,14.5205,547468.2035
2015-07-28 15:10:00,26.04,26.05,26.02,26.03,538630.1006889242,14.5205,14.5261,14.5094,14.515,538630.1007
2015-07-28 15:15:00,26.03,26.04,26.01,26.04,516808.4260731319,14.515,14.5205,14.5038,14.5205,516808.4261
2015-07-28 15:20:00,26.04,26.04,26.03,26.03,388936.1420243773,14.5205,14.5205,14.515,14.515,388936.142
2015-07-28 15:25:00,26.03,26.03,26.0,26.0,800911.4997350291,14.515,14.515,14.4982,14.4982,800911.4997
2015-07-28 15:30:00,26.0,26.03,26.0,26.03,557560.9432962374,14.4982,14.515,14.4982,14.515,557560.9433
2015-07-28 15:35:00,26.03,26.03,26.02,26.02,580494.1706412294,14.515,14.515,14.5094,14.5094,580494.1706
2015-07-28 15:40:00,26.02,26.03,26.02,26.02,434226.285108638,14.5094,14.515,14.5094,14.5094,434226.2851
2015-07-28 15:45:00,26.02,26.03,25.99,26.0,1360133.810280869,14.5094,14.515,14.4927,14.4982,1360133.8103
2015-07-28 15:50:00,26.0,26.0,25.97,26.0,999468.7334393216,14.4982,14.4982,14.4815,14.4982,999468.7334
2015-07-28 15:55:00,26.0,26.0,25.91,25.91,3936766.030736618,14.4982,14.4982,14.448,14.448,3936766.0307
2015-07-29 09:30:00,26.02,26.18,26.02,26.16,2531445.416004239,14.5094,14.5986,14.5094,14.5875,2531445.416
2015-07-29 09:35:00,26.16,26.19,25.99,26.02,1458790.408055114,14.5875,14.6042,14.4927,14.5094,1458790.4081
2015-07-29 09:40:00,26.01,26.11,25.98,25.99,1222378.113407525,14.5038,14.5596,14.4871,14.4927,1222378.1134
2015-07-29 09:45:00,25.98,26.06,25.94,26.06,808595.6544780073,14.4871,14.5317,14.4648,14.5317,808595.6545
2015-07-29 09:50:00,26.06,26.06,26.03,26.04,933142.5543190248,14.5317,14.5317,14.515,14.5205,933142.5543
2015-07-29 09:55:00,26.05,26.06,26.03,26.04,1267449.6555378907,14.5261,14.5317,14.515,14.5205,1267449.6555
2015-07-29 10:00:00,26.03,26.04,26.0,26.0,915300.7419183888,14.515,14.5205,14.4982,14.4982,915300.7419
2015-07-29 10:05:00,26.0,26.04,25.99,26.03,573249.8675145734,14.4982,14.5205,14.4927,14.515,573249.8675
2015-07-29 10:10:00,26.03,26.03,26.02,26.03,320906.200317965,14.515,14.515,14.5094,14.515,320906.2003
2015-07-29 10:15:00,26.03,26.05,26.02,26.04,1183014.0434552198,14.515,14.5261,14.5094,14.5205,1183014.0435
2015-07-29 10:20:00,26.04,26.12,26.03,26.11,493108.1081081081,14.5205,14.5651,14.515,14.5596,493108.1081
2015-07-29 10:25:00,26.11,26.13,26.1,26.11,1055246.4228934816,14.5596,14.5707,14.554,14.5596,1055246.4229
2015-07-29 10:30:00,26.11,26.14,26.1,26.13,578720.1907790143,14.5596,14.5763,14.554,14.5707,578720.1908
2015-07-29 10:35:00,26.12,26.15,26.11,26.12,652257.5516693164,14.5651,14.5819,14.5596,14.5651,652257.5517
2015-07-29 10:40:00,26.11,26.13,26.11,26.13,414326.9740328564,14.5596,14.5707,14.5596,14.5707,414326.974
2015-07-29 10:45:00,26.12,26.13,26.11,26.12,539218.3359830418,14.5651,14.5707,14.5596,14.5651,539218.336
2015-07-29 10:50:00,26.12,26.17,26.12,26.17,440535.2411234764,14.5651,14.593,14.5651,14.593,440535.2411
2015-07-29 10:55:00,26.16,26.21,26.16,26.19,996004.2395336512,14.5875,14.6153,14.5875,14.6042,996004.2395
2015-07-29 11:00:00,26.19,26.21,26.17,26.21,904288.5532591414,14.6042,14.6153,14.593,14.6153,904288.5533
2015-07-29 11:05:00,26.2,26.24,26.2,26.21,840614.7323794382,14.6098,14.6321,14.6098,14.6153,840614.7324
2015-07-29 11:10:00,26.22,26.24,26.21,26.24,1411270.5352411233,14.6209,14.6321,14.6153,14.6321,1411270.5352
2015-07-29 11:15:00,26.24,26.25,26.23,26.24,773616.8521462638,14.6321,14.6376,14.6265,14.6321,773616.8521
2015-07-29 11:20:00,26.24,26.26,26.23,26.26,604634.3402225755,14.6321,14.6432,14.6265,14.6432,604634.3402
2015-07-29 11:25:00,26.25,26.27,26.23,26.24,580723.3704292527,14.6376,14.6488,14.6265,14.6321,580723.3704
2015-07-29 11:30:00,26.24,26.28,26.21,26.27,1158771.8600953894,14.6321,14.6544,14.6153,14.6488,1158771.8601
2015-07-29 11:35:00,26.27,26.29,26.26,26.28,467749.0726020137,14.6488,14.6599,14.6432,14.6544,467749.0726
2015-07-29 11:40:00,26.27,26.29,26.27,26.28,226593.79968203497,14.6488,14.6599,14.6488,14.6544,226593.7997
2015-07-29 11:45:00,26.28,26.3,26.27,26.3,586350.0264970852,14.6544,14.6655,14.6488,14.6655,586350.0265
2015-07-29 11:50:00,26.3,26.3,26.29,26.3,244459.45945945944,14.6655,14.6655,14.6599,14.6655,244459.4595
2015-07-29 11:55:00,26.3,26.3,26.27,26.27,641860.0953895071,14.6655,14.6655,14.6488,14.6488,641860.0954
2015-07-29 12:00:00,26.27,26.27,26.21,26.22,509874.138844727,14.6488,14.6488,14.6153,14.6209,509874.1388
2015-07-29 12:05:00,26.22,26.24,26.18,26.19,517453.6301006889,14.6209,14.6321,14.5986,14.6042,517453.6301
2015-07-29 12:10:00,26.19,26.21,26.19,26.21,217250.9273979862,14.6042,14.6153,14.6042,14.6153,217250.9274
2015-07-29 12:15:00,26.21,26.24,26.21,26.24,258277.68945416,14.6153,14.6321,14.6153,14.6321,258277.6895
2015-07-29 12:20:00,26.24,26.25,26.23,26.24,303326.7090620032,14.6321,14.6376,14.6265,14.6321,303326.7091
2015-07-29 12:25:00,26.24,26.27,26.22,26.23,307670.906200318,14.6321,14.6488,14.6209,14.6265,307670.9062
2015-07-29 12:30:00,26.23,26.23,26.21,26.21,188969.26338102808,14.6265,14.6265,14.6153,14.6153,188969.2634
2015-07-29 12:35:00,26.21,26.23,26.18,26.19,493347.90673025965,14.6153,14.6265,14.5986,14.6042,493347.9067
2015-07-29 12:40:00,26.19,26.2,26.19,26.19,105637.25490196075,14.6042,14.6098,14.6042,14.6042,105637.2549
2015-07-29 12:45:00,26.19,26.23,26.19,26.23,227005.8293587705,14.6042,14.6265,14.6042,14.6265,227005.8294
2015-07-29 12:50:00,26.23,26.23,26.21,26.21,316376.52358240593,14.6265,14.6265,14.6153,14.6153,316376.5236
2015-07-29 12:55:00,26.21,26.23,26.21,26.23,292737.14891361946,14.6153,14.6265,14.6153,14.6265,292737.1489
2015-07-29 13:00:00,26.22,26.23,26.2,26.21,200455.74986751456,14.6209,14.6265,14.6098,14.6153,200455.7499
2015-07-29 13:05:00,26.21,26.22,26.21,26.22,143577.10651828296,14.6153,14.6209,14.6153,14.6209,143577.1065
2015-07-29 13:10:00,26.22,26.23,26.21,26.23,138803.65659777424,14.6209,14.6265,14.6153,14.6265,138803.6566
2015-07-29 13:15:00,26.23,26.24,26.22,26.24,159976.15262321144,14.6265,14.6321,14.6209,14.6321,159976.1526
2015-07-29 13:20:00,26.24,26.24,26.23,26.24,136822.99947005828,14.6321,14.6321,14.6265,14.6321,136822.9995
2015-07-29 13:25:00,26.24,26.25,26.24,26.25,181342.0773714891,14.6321,14.6376,14.6321,14.6376,181342.0774
2015-07-29 13:30:00,26.25,26.26,26.24,26.26,343578.431372549,14.6376,14.6432,14.6321,14.6432,343578.4314
2015-07-29 13:35:00,26.26,26.28,26.25,26.28,352305.2464228934,14.6432,14.6544,14.6376,14.6544,352305.2464
2015-07-29 13:40:00,26.28,26.3,26.27,26.29,410211.9766825649,14.6544,14.6655,14.6488,14.6599,410211.9767
2015-07-29 13:45:00,26.28,26.29,26.27,26.29,372596.7143614202,14.6544,14.6599,14.6488,14.6599,372596.7144
2015-07-29 13:50:00,26.29,26.3,26.28,26.3,352651.0333863275,14.6599,14.6655,14.6544,14.6655,352651.0334
2015-07-29 13:55:00,26.3,26.31,26.28,26.3,552939.8516163222,14.6655,14.6711,14.6544,14.6655,552939.8516
2015-07-29 14:00:00,26.3,26.35,26.24,26.24,1170702.1727609965,14.6655,14.6934,14.6321,14.6321,1170702.1728
2015-07-29 14:05:00,26.24,26.28,26.24,26.26,474438.2617912029,14.6321,14.6544,14.6321,14.6432,474438.2618
2015-07-29 14:10:00,26.26,26.3,26.24,26.29,266826.97403285635,14.6432,14.6655,14.6321,14.6599,266826.974
2015-07-29 14:15:00,26.3,26.35,26.29,26.35,441747.4827768945,14.6655,14.6934,14.6599,14.6934,441747.4828
2015-07-29 14:20:00,26.35,26.35,26.3,26.31,296143.3492315845,14.6934,14.6934,14.6655,14.6711,296143.3492
2015-07-29 14:25:00,26.32,26.32,26.29,26.3,222183.35983041863,14.6767,14.6767,14.6599,14.6655,222183.3598
2015-07-29 14:30:00,26.3,26.31,26.28,26.3,576478.5373608903,14.6655,14.6711,14.6544,14.6655,576478.5374
2015-07-29 14:35:00,26.3,26.31,26.29,26.3,1027598.039215686,14.6655,14.6711,14.6599,14.6655,1027598.0392
2015-07-29 14:40:00,26.3,26.31,26.29,26.3,528233.969263381,14.6655,14.6711,14.6599,14.6655,528233.9693
2015-07-29 14:45:00,26.3,26.31,26.27,26.27,739324.3243243243,14.6655,14.6711,14.6488,14.6488,739324.3243
2015-07-29 14:50:00,26.27,26.31,26.27,26.3,315673.0259671436,14.6488,14.6711,14.6488,14.6655,315673.026
2015-07-29 14:55:00,26.3,26.31,26.28,26.29,402411.2347641759,14.6655,14.6711,14.6544,14.6599,402411.2348
2015-07-29 15:00:00,26.28,26.29,26.26,26.26,354529.6767355591,14.6544,14.6599,14.6432,14.6432,354529.6767
2015-07-29 15:05:00,26.26,26.27,26.22,26.23,574562.7980922099,14.6432,14.6488,14.6209,14.6265,574562.7981
2015-07-29 15:10:00,26.22,26.23,26.17,26.17,721629.5707472177,14.6209,14.6265,14.593,14.593,721629.5707
2015-07-29 15:15:00,26.17,26.18,26.14,26.15,447742.4483306836,14.593,14.5986,14.5763,14.5819,447742.4483
2015-07-29 15:20:00,26.14,26.18,26.14,26.16,444366.71966083726,14.5763,14.5986,14.5763,14.5875,444366.7197
2015-07-29 15:25:00,26.16,26.2,26.15,26.19,882696.0784313724,14.5875,14.6098,14.5819,14.6042,882696.0784
2015-07-29 15:30:00,26.19,26.21,26.15,26.16,627995.4954954954,14.6042,14.6153,14.5819,14.5875,627995.4955
2015-07-29 15:35:00,26.16,26.17,26.13,26.14,510855.8558558558,14.5875,14.593,14.5707,14.5763,510855.8559
2015-07-29 15:40:00,26.14,26.15,26.12,26.15,693635.4001059883,14.5763,14.5819,14.5651,14.5819,693635.4001
2015-07-29 15:45:00,26.15,26.18,26.15,26.16,1016682.5649178588,14.5819,14.5986,14.5819,14.5875,1016682.5649
2015-07-29 15:50:00,26.16,26.18,26.15,26.18,771453.3651298357,14.5875,14.5986,14.5819,14.5986,771453.3651
2015-07-29 15:55:00,26.18,26.19,26.16,26.18,1657286.698463169,14.5986,14.6042,14.5875,14.5986,1657286.6985
2015-07-30 09:30:00,26.31,26.33,26.18,26.24,1777286.698463169,14.6711,14.6822,14.5986,14.6321,1777286.6985
2015-07-30 09:35:00,26.24,26.24,26.18,26.19,485197.40328563855,14.6321,14.6321,14.5986,14.6042,485197.4033
2015-07-30 09:40:00,26.19,26.24,26.18,26.24,604529.676735559,14.6042,14.6321,14.5986,14.6321,604529.6767
2015-07-30 09:45:00,26.24,26.24,26.21,26.24,486585.85055643873,14.6321,14.6321,14.6153,14.6321,486585.8506
2015-07-30 09:50:00,26.24,26.25,26.21,26.24,1529741.653418124,14.6321,14.6376,14.6153,14.6321,1529741.6534
2015-07-30 09:55:00,26.24,26.25,26.22,26.23,363732.11446740857,14.6321,14.6376,14.6209,14.6265,363732.1145
2015-07-30 10:00:00,26.23,26.25,26.21,26.24,458406.200317965,14.6265,14.6376,14.6153,14.6321,458406.2003
2015-07-30 10:05:00,26.25,26.29,26.24,26.27,715842.6073131955,14.6376,14.6599,14.6321,14.6488,715842.6073
2015-07-30 10:10:00,26.27,26.27,26.22,26.24,535865.1298357181,14.6488,14.6488,14.6209,14.6321,535865.1298
2015-07-30 10:15:00,26.24,26.25,26.23,26.24,233852.6762056173,14.6321,14.6376,14.6265,14.6321,233852.6762
2015-07-30 10:20:00,26.24,26.27,26.24,26.25,289256.75675675675,14.6321,14.6488,14.6321,14.6376,289256.7568
2015-07-30 10:25:00,26.24,26.26,26.23,26.24,433698.9931107578,14.6321,14.6432,14.6265,14.6321,433698.9931
2015-07-30 10:30:00,26.24,26.27,26.24,26.26,427062.7980922098,14.6321,14.6488,14.6321,14.6432,427062.7981
2015-07-30 10:35:00,26.27,26.27,26.25,26.26,357201.90779014304,14.6488,14.6488,14.6376,14.6432,357201.9078
2015-07-30 10:40:00,26.26,26.26,26.23,26.24,459786.698463169,14.6432,14.6432,14.6265,14.6321,459786.6985
2015-07-30 10:45:00,26.24,26.25,26.22,26.23,283445.9459459459,14.6321,14.6376,14.6209,14.6265,283445.9459
2015-07-30 10:50:00,26.23,26.24,26.22,26.23,267012.45363010064,14.6265,14.6321,14.6209,14.6265,267012.4536
2015-07-30 10:55:00,26.22,26.23,26.19,26.21,310498.14520402753,14.6209,14.6265,14.6042,14.6153,310498.1452
2015-07-30 11:00:00,26.2,26.22,26.19,26.22,143554.58399576045,14.6098,14.6209,14.6042,14.6209,143554.584
2015-07-30 11:05:00,26.22,26.22,26.21,26.22,202811.3407525172,14.6209,14.6209,14.6153,14.6209,202811.3408
2015-07-30 11:10:00,26.23,26.24,26.21,26.23,608850.0264970852,14.6265,14.6321,14.6153,14.6265,608850.0265
2015-07-30 11:15:00,26.23,26.24,26.21,26.21,299683.3598304186,14.6265,14.6321,14.6153,14.6153,299683.3598
2015-07-30 11:20:00,26.21,26.25,26.21,26.24,216907.79014308425,14.6153,14.6376,14.6153,14.6321,216907.7901
2015-07-30 11:25:00,26.25,26.27,26.23,26.24,443373.0789613142,14.6376,14.6488,14.6265,14.6321,443373.079
2015-07-30 11:30:00,26.24,26.26,26.23,26.24,874711.1817700053,14.6321,14.6432,14.6265,14.6321,874711.1818
2015-07-30 11:35:00,26.24,26.25,26.24,26.25,217411.234764176,14.6321,14.6376,14.6321,14.6376,217411.2348
2015-07-30 11:40:00,26.25,26.25,26.24,26.24,99080.55113937466,14.6376,14.6376,14.6321,14.6321,99080.5511
2015-07-30 11:45:00,26.24,26.25,26.24,26.24,377674.880763116,14.6321,14.6376,14.6321,14.6321,377674.8808
2015-07-30 11:50:00,26.24,26.25,26.23,26.24,385998.9401165872,14.6321,14.6376,14.6265,14.6321,385998.9401
2015-07-30 11:55:00,26.24,26.24,26.21,26.22,868553.2591414944,14.6321,14.6321,14.6153,14.6209,868553.2591
2015-07-30 12:00:00,26.23,26.24,26.21,26.24,633325.384207737,14.6265,14.6321,14.6153,14.6321,633325.3842
2015-07-30 12:05:00,26.24,26.24,26.21,26.22,116089.03020667726,14.6321,14.6321,14.6153,14.6209,116089.0302
2015-07-30 12:10:00,26.21,26.24,26.21,26.23,121682.56491785902,14.6153,14.6321,14.6153,14.6265,121682.5649
2015-07-30 12:15:00,26.24,26.24,26.22,26.23,118269.74032856384,14.6321,14.6321,14.6209,14.6265,118269.7403
2015-07-30 12:20:00,26.24,26.25,26.23,26.25,175210.65182829887,14.6321,14.6376,14.6265,14.6376,175210.6518
2015-07-30 12:25:00,26.24,26.26,26.24,26.24,326649.44356120826,14.6321,14.6432,14.6321,14.6321,326649.4436
2015-07-30 12:30:00,26.24,26.25,26.24,26.24,143375.7286698463,14.6321,14.6376,14.6321,14.6321,143375.7287
2015-07-30 12:35:00,26.25,26.25,26.22,26.23,258799.6820349761,14.6376,14.6376,14.6209,14.6265,258799.682
2015-07-30 12:40:00,26.23,26.24,26.22,26.23,168023.31743508214,14.6265,14.6321,14.6209,14.6265,168023.3174
2015-07-30 12:45:00,26.23,26.24,26.22,26.24,153876.5235824059,14.6265,14.6321,14.6209,14.6321,153876.5236
2015-07-30 12:50:00,26.24,26.24,26.23,26.24,119833.06836248012,14.6321,14.6321,14.6265,14.6321,119833.0684
2015-07-30 12:55:00,26.24,26.25,26.23,26.25,190260.99629040805,14.6321,14.6376,14.6265,14.6376,190260.9963
2015-07-30 13:00:00,26.25,26.26,26.24,26.24,258562.53312135665,14.6376,14.6432,14.6321,14.6321,258562.5331
2015-07-30 13:05:00,26.24,26.24,26.21,26.21,211777.9544250132,14.6321,14.6321,14.6153,14.6153,211777.9544
2015-07-30 13:10:00,26.21,26.22,26.21,26.21,135303.39162692102,14.6153,14.6209,14.6153,14.6153,135303.3916
2015-07-30 13:15:00,26.21,26.23,26.21,26.21,213453.8950715421,14.6153,14.6265,14.6153,14.6153,213453.8951
2015-07-30 13:20:00,26.21,26.22,26.21,26.21,200947.270800212,14.6153,14.6209,14.6153,14.6153,200947.2708
2015-07-30 13:25:00,26.21,26.23,26.21,26.23,256709.06200317963,14.6153,14.6265,14.6153,14.6265,256709.062
2015-07-30 13:30:00,26.23,26.24,26.21,26.21,315162.9570747217,14.6265,14.6321,14.6153,14.6153,315162.9571
2015-07-30 13:35:00,26.21,26.22,26.21,26.21,155708.79703232643,14.6153,14.6209,14.6153,14.6153,155708.797
2015-07-30 13:40:00,26.21,26.23,26.21,26.23,208871.2241653418,14.6153,14.6265,14.6153,14.6265,208871.2242
2015-07-30 13:45:00,26.23,26.24,26.22,26.23,302968.99841017486,14.6265,14.6321,14.6209,14.6265,302968.9984
2015-07-30 13:50:00,26.24,26.24,26.21,26.22,256246.6878643349,14.6321,14.6321,14.6153,14.6209,256246.6879
2015-07-30 13:55:00,26.23,26.23,26.21,26.22,134569.42236354,14.6265,14.6265,14.6153,14.6209,134569.4224
2015-07-30 14:00:00,26.23,26.25,26.22,26.25,296449.3905670376,14.6265,14.6376,14.6209,14.6376,296449.3906
2015-07-30 14:05:00,26.25,26.25,26.24,26.24,206079.75622681505,14.6376,14.6376,14.6321,14.6321,206079.7562
2015-07-30 14:10:00,26.24,26.25,26.24,26.24,318043.19024907256,14.6321,14.6376,14.6321,14.6321,318043.1902
2015-07-30 14:15:00,26.24,26.26,26.24,26.24,174921.83359830416,14.6321,14.6432,14.6321,14.6321,174921.8336
2015-07-30 14:20:00,26.24,26.26,26.24,26.24,166950.18547959722,14.6321,14.6432,14.6321,14.6321,166950.1855
2015-07-30 14:25:00,26.24,26.24,26.21,26.22,319577.3714891362,14.6321,14.6321,14.6153,14.6209,319577.3715
2015-07-30 14:30:00,26.21,26.22,26.21,26.21,149410.4398516163,14.6153,14.6209,14.6153,14.6153,149410.4399
2015-07-30 14:35:00,26.21,26.22,26.21,26.21,197549.0196078432,14.6153,14.6209,14.6153,14.6153,197549.0196
2015-07-30 14:40:00,26.21,26.25,26.21,26.24,233936.1420243773,14.6153,14.6376,14.6153,14.6321,233936.142
2015-07-30 14:45:00,26.25,26.25,26.23,26.24,432951.7753047164,14.6376,14.6376,14.6265,14.6321,432951.7753
2015-07-30 14:50:00,26.24,26.24,26.23,26.24,151925.01324854264,14.6321,14.6321,14.6265,14.6321,151925.0132
2015-07-30 14:55:00,26.24,26.24,26.22,26.24,361505.0344462109,14.6321,14.6321,14.6209,14.6321,361505.0344
2015-07-30 15:00:00,26.24,26.24,26.22,26.24,208043.1902490726,14.6321,14.6321,14.6209,14.6321,208043.1902
2015-07-30 15:05:00,26.23,26.25,26.23,26.25,707311.8706942236,14.6265,14.6376,14.6265,14.6376,707311.8707
2015-07-30 15:10:00,26.24,26.26,26.24,26.25,345588.2352941176,14.6321,14.6432,14.6321,14.6376,345588.2353
2015-07-30 15:15:00,26.25,26.25,26.24,26.24,250775.039745628,14.6376,14.6376,14.6321,14.6321,250775.0397
2015-07-30 15:20:00,26.24,26.24,26.24,26.24,201858.7705352411,14.6321,14.6321,14.6321,14.6321,201858.7705
2015-07-30 15:25:00,26.24,26.25,26.24,26.25,872537.0959194488,14.6321,14.6376,14.6321,14.6376,872537.0959
2015-07-30 15:30:00,26.25,26.26,26.24,26.25,403830.1536830948,14.6376,14.6432,14.6321,14.6376,403830.1537
2015-07-30 15:35:00,26.25,26.25,26.24,26.25,454990.7260201377,14.6376,14.6376,14.6321,14.6376,454990.726
2015-07-30 15:40:00,26.24,26.27,26.24,26.25,857549.019607843,14.6321,14.6488,14.6321,14.6376,857549.0196
2015-07-30 15:45:00,26.26,26.27,26.25,26.27,670731.319554849,14.6432,14.6488,14.6376,14.6488,670731.3196
2015-07-30 15:50:00,26.27,26.3,26.26,26.29,1555858.505564388,14.6488,14.6655,14.6432,14.6599,1555858.5056
2015-07-30 15:55:00,26.29,26.3,26.27,26.27,2369696.6083730785,14.6599,14.6655,14.6488,14.6488,2369696.6084
2015-07-31 09:30:00,26.37,26.38,26.3,26.37,1159899.3110757817,14.7046,14.7101,14.6655,14.7046,1159899.3111
2015-07-31 09:35:00,26.37,26.41,26.29,26.3,727261.5262321144,14.7046,14.7269,14.6599,14.6655,727261.5262
2015-07-31 09:40:00,26.3,26.33,26.24,26.27,857878.9083200847,14.6655,14.6822,14.6321,14.6488,857878.9083
2015-07-31 09:45:00,26.27,26.31,26.26,26.27,351028.08691043983,14.6488,14.6711,14.6432,14.6488,351028.0869
2015-07-31 09:50:00,26.27,26.33,26.27,26.32,286474.5627980922,14.6488,14.6822,14.6488,14.6767,286474.5628
2015-07-31 09:55:00,26.33,26.34,26.29,26.29,235571.0121886592,14.6822,14.6878,14.6599,14.6599,235571.0122
2015-07-31 10:00:00,26.3,26.38,26.29,26.37,905784.31372549,14.6655,14.7101,14.6599,14.7046,905784.3137
2015-07-31 10:05:00,26.37,26.4,26.37,26.4,439442.236354001,14.7046,14.7213,14.7046,14.7213,439442.2364
2015-07-31 10:10:00,26.39,26.4,26.38,26.39,605442.5013248542,14.7157,14.7213,14.7101,14.7157,605442.5013
2015-07-31 10:15:00,26.4,26.4,26.37,26.37,219864.86486486485,14.7213,14.7213,14.7046,14.7046,219864.8649
2015-07-31 10:20:00,26.37,26.4,26.36,26.38,295965.8187599364,14.7046,14.7213,14.699,14.7101,295965.8188
2015-07-31 10:25:00,26.38,26.4,26.37,26.37,406042.66030736617,14.7101,14.7213,14.7046,14.7046,406042.6603
2015-07-31 10:30:00,26.37,26.4,26.37,26.4,471123.476417594,14.7046,14.7213,14.7046,14.7213,471123.4764
2015-07-31 10:35:00,26.4,26.41,26.37,26.37,354524.3773184949,14.7213,14.7269,14.7046,14.7046,354524.3773
2015-07-31 10:40:00,26.38,26.39,26.37,26.38,259252.78219395864,14.7101,14.7157,14.7046,14.7101,259252.7822
2015-07-31 10:45:00,26.39,26.4,26.38,26.4,311860.0953895071,14.7157,14.7213,14.7101,14.7213,311860.0954
2015-07-31 10:50:00,26.4,26.4,26.39,26.4,313489.66613672493,14.7213,14.7213,14.7157,14.7213,313489.6661
2015-07-31 10:55:00,26.4,26.41,26.4,26.4,221819.02490726017,14.7213,14.7269,14.7213,14.7213,221819.0249
2015-07-31 11:00:00,26.4,26.4,26.37,26.38,206571.2771595124,14.7213,14.7213,14.7046,14.7101,206571.2772
2015-07-31 11:05:00,26.37,26.38,26.36,26.36,225907.52517223105,14.7046,14.7101,14.699,14.699,225907.5252
2015-07-31 11:10:00,26.36,26.37,26.31,26.31,205282.1939586645,14.699,14.7046,14.6711,14.6711,205282.194
2015-07-31 11:15:00,26.31,26.33,26.31,26.33,396992.5808161102,14.6711,14.6822,14.6711,14.6822,396992.5808
2015-07-31 11:20:00,26.32,26.33,26.28,26.29,411739.5336512983,14.6767,14.6822,14.6544,14.6599,411739.5337
2015-07-31 11:25:00,26.29,26.33,26.29,26.33,343895.0715421303,14.6599,14.6822,14.6599,14.6822,343895.0715
2015-07-31 11:30:00,26.33,26.36,26.33,26.36,293220.7207207207,14.6822,14.699,14.6822,14.699,293220.7207
2015-07-31 11:35:00,26.36,26.38,26.36,26.38,207621.8865924748,14.699,14.7101,14.699,14.7101,207621.8866
2015-07-31 11:40:00,26.37,26.39,26.37,26.39,212250.9273979862,14.7046,14.7157,14.7046,14.7157,212250.9274
2015-07-31 11:45:00,26.38,26.4,26.37,26.38,266605.72337042924,14.7101,14.7213,14.7046,14.7101,266605.7234
2015-07-31 11:50:00,26.38,26.4,26.37,26.37,330572.33704292524,14.7101,14.7213,14.7046,14.7046,330572.337
2015-07-31 11:55:00,26.37,26.38,26.36,26.37,494757.5516693163,14.7046,14.7101,14.699,14.7046,494757.5517
2015-07-31 12:00:00,26.37,26.38,26.36,26.38,339935.08214096446,14.7046,14.7101,14.699,14.7101,339935.0821
2015-07-31 12:05:00,26.37,26.4,26.37,26.4,496690.5140434552,14.7046,14.7213,14.7046,14.7213,496690.514
2015-07-31 12:10:00,26.4,26.4,26.38,26.4,514407.7901430842,14.7213,14.7213,14.7101,14.7213,514407.7901
2015-07-31 12:15:00,26.4,26.41,26.4,26.4,322595.3895071542,14.7213,14.7269,14.7213,14.7213,322595.3895
2015-07-31 12:20:00,26.39,26.4,26.39,26.4,273105.458399576,14.7157,14.7213,14.7157,14.7213,273105.4584
2015-07-31 12:25:00,26.4,26.41,26.37,26.38,441591.1499735029,14.7213,14.7269,14.7046,14.7101,441591.15
2015-07-31 12:30:00,26.38,26.39,26.38,26.39,241172.4960254372,14.7101,14.7157,14.7101,14.7157,241172.496
2015-07-31 12:35:00,26.39,26.39,26.37,26.38,827103.8685744568,14.7157,14.7157,14.7046,14.7101,827103.8686
2015-07-31 12:40:00,26.39,26.4,26.38,26.38,365170.906200318,14.7157,14.7213,14.7101,14.7101,365170.9062
2015-07-31 12:45:00,26.38,26.4,26.37,26.38,497009.80392156856,14.7101,14.7213,14.7046,14.7101,497009.8039
2015-07-31 12:50:00,26.38,26.4,26.37,26.39,501808.4260731319,14.7101,14.7213,14.7046,14.7157,501808.4261
2015-07-31 12:55:00,26.39,26.4,26.39,26.4,221477.21250662423,14.7157,14.7213,14.7157,14.7213,221477.2125
2015-07-31 13:00:00,26.4,26.4,26.39,26.39,167926.60307366188,14.7213,14.7213,14.7157,14.7157,167926.6031
2015-07-31 13:05:00,26.39,26.4,26.38,26.39,250427.9279279279,14.7157,14.7213,14.7101,14.7157,250427.9279
2015-07-31 13:10:00,26.39,26.39,26.35,26.36,401670.64122946473,14.7157,14.7157,14.6934,14.699,401670.6412
2015-07-31 13:15:00,26.35,26.39,26.35,26.39,294949.6555378908,14.6934,14.7157,14.6934,14.7157,294949.6555
2015-07-31 13:20:00,26.38,26.41,26.38,26.4,461077.10651828296,14.7101,14.7269,14.7101,14.7213,461077.1065
2015-07-31 13:25:00,26.4,26.4,26.37,26.37,212579.49125596185,14.7213,14.7213,14.7046,14.7046,212579.4913
2015-07-31 13:30:00,26.37,26.38,26.35,26.37,241454.6899841017,14.7046,14.7101,14.6934,14.7046,241454.69
2015-07-31 13:35:00,26.37,26.37,26.33,26.33,657416.53418124,14.7046,14.7046,14.6822,14.6822,657416.5342
2015-07-31 13:40:00,26.33,26.34,26.3,26.3,243554.58399576045,14.6822,14.6878,14.6655,14.6655,243554.584
2015-07-31 13:45:00,26.31,26.33,26.3,26.33,326894.5416004239,14.6711,14.6822,14.6655,14.6822,326894.5416
2015-07-31 13:50:00,26.33,26.33,26.32,26.33,90776.364599894,14.6822,14.6822,14.6767,14.6822,90776.3646
2015-07-31 13:55:00,26.33,26.34,26.33,26.33,703464.4939056704,14.6822,14.6878,14.6822,14.6822,703464.4939
2015-07-31 14:00:00,26.33,26.35,26.33,26.33,167419.1838897721,14.6822,14.6934,14.6822,14.6822,167419.1839
2015-07-31 14:05:00,26.33,26.35,26.33,26.33,255561.738208797,14.6822,14.6934,14.6822,14.6822,255561.7382
2015-07-31 14:10:00,26.33,26.33,26.31,26.33,234627.7159512453,14.6822,14.6822,14.6711,14.6822,234627.716
2015-07-31 14:15:00,26.33,26.34,26.33,26.34,304773.4499205087,14.6822,14.6878,14.6822,14.6878,304773.4499
2015-07-31 14:20:00,26.34,26.35,26.3,26.32,367963.69899311074,14.6878,14.6934,14.6655,14.6767,367963.699
2015-07-31 14:25:00,26.32,26.33,26.31,26.33,152676.20561738207,14.6767,14.6822,14.6711,14.6822,152676.2056
2015-07-31 14:30:00,26.33,26.33,26.33,26.33,91187.06942236354,14.6822,14.6822,14.6822,14.6822,91187.0694
2015-07-31 14:35:00,26.33,26.33,26.3,26.31,264088.5002649708,14.6822,14.6822,14.6655,14.6711,264088.5003
2015-07-31 14:40:00,26.31,26.31,26.29,26.3,251222.84048754635,14.6711,14.6711,14.6599,14.6655,251222.8405
2015-07-31 14:45:00,26.3,26.31,26.27,26.3,342693.42872284044,14.6655,14.6711,14.6488,14.6655,342693.4287
2015-07-31 14:50:00,26.3,26.32,26.3,26.31,106724.960254372,14.6655,14.6767,14.6655,14.6711,106724.9603
2015-07-31 14:55:00,26.32,26.32,26.3,26.3,153408.85002649706,14.6767,14.6767,14.6655,14.6655,153408.85
2015-07-31 15:00:00,26.31,26.32,26.3,26.32,408223.3704292528,14.6711,14.6767,14.6655,14.6767,408223.3704
2015-07-31 15:05:00,26.32,26.32,26.3,26.3,416304.98145204026,14.6767,14.6767,14.6655,14.6655,416304.9815
2015-07-31 15:10:00,26.3,26.3,26.28,26.29,246783.25384207736,14.6655,14.6655,14.6544,14.6599,246783.2538
2015-07-31 15:15:00,26.28,26.29,26.27,26.28,254858.2405935347,14.6544,14.6599,14.6488,14.6544,254858.2406
2015-07-31 15:20:00,26.28,26.28,26.27,26.28,274839.6926338103,14.6544,14.6544,14.6488,14.6544,274839.6926
2015-07-31 15:25:00,26.27,26.28,26.25,26.26,345173.55590885,14.6488,14.6544,14.6376,14.6432,345173.5559
2015-07-31 15:30:00,26.25,26.27,26.25,26.26,491340.7525172231,14.6376,14.6488,14.6376,14.6432,491340.7525
2015-07-31 15:35:00,26.25,26.27,26.25,26.25,478660.5723370429,14.6376,14.6488,14.6376,14.6376,478660.5723
2015-07-31 15:40:00,26.25,26.26,26.24,26.24,600441.1764705882,14.6376,14.6432,14.6321,14.6321,600441.1765
2015-07-31 15:45:00,26.25,26.25,26.22,26.22,720461.0492845787,14.6376,14.6376,14.6209,14.6209,720461.0493
2015-07-31 15:50:00,26.23,26.25,26.21,26.24,1169293.8526762056,14.6265,14.6376,14.6153,14.6321,1169293.8527
2015-07-31 15:55:00,26.25,26.26,26.22,26.23,3054087.1754107047,14.6376,14.6432,14.6209,14.6265,3054087.1754
2015-08-03 09:30:00,26.38,26.43,26.27,26.28,3390336.512983572,14.7101,14.738,14.6488,14.6544,3390336.513
2015-08-03 09:35:00,26.28,26.31,26.24,26.25,701063.8579756226,14.6544,14.6711,14.6321,14.6376,701063.858
2015-08-03 09:40:00,26.26,26.28,26.21,26.24,690736.618971913,14.6432,14.6544,14.6153,14.6321,690736.619
2015-08-03 09:45:00,26.24,26.27,26.21,26.21,386665.3418124006,14.6321,14.6488,14.6153,14.6153,386665.3418
2015-08-03 09:50:00,26.21,26.21,26.16,26.18,493452.5702172761,14.6153,14.6153,14.5875,14.5986,493452.5702
2015-08-03 09:55:00,26.18,26.21,26.17,26.18,329026.23211446736,14.5986,14.6153,14.593,14.5986,329026.2321
2015-08-03 10:00:00,26.18,26.23,26.18,26.21,404833.0683624801,14.5986,14.6265,14.5986,14.6153,404833.0684
2015-08-03 10:05:00,26.21,26.22,26.17,26.18,285084.79067302594,14.6153,14.6209,14.593,14.5986,285084.7907
2015-08-03 10:10:00,26.18,26.21,26.17,26.17,332631.160572337,14.5986,14.6153,14.593,14.593,332631.1606
2015-08-03 10:15:00,26.18,26.18,26.09,26.11,628493.640699523,14.5986,14.5986,14.5484,14.5596,628493.6407
2015-08-03 10:20:00,26.1,26.16,26.1,26.12,608698.9931107578,14.554,14.5875,14.554,14.5651,608698.9931
2015-08-03 10:25:00,26.12,26.13,26.09,26.1,355907.525172231,14.5651,14.5707,14.5484,14.554,355907.5252
2015-08-03 10:30:00,26.09,26.1,26.06,26.08,354875.4636989931,14.5484,14.554,14.5317,14.5428,354875.4637
2015-08-03 10:35:00,26.08,26.08,26.06,26.06,476030.7366189719,14.5428,14.5428,14.5317,14.5317,476030.7366
2015-08-03 10:40:00,26.06,26.09,26.04,26.08,1221943.561208267,14.5317,14.5484,14.5205,14.5428,1221943.5612
2015-08-03 10:45:00,26.08,26.14,26.07,26.13,377786.1685214626,14.5428,14.5763,14.5373,14.5707,377786.1685
2015-08-03 10:50:00,26.14,26.15,26.12,26.14,629993.3757286698,14.5763,14.5819,14.5651,14.5763,629993.3757
2015-08-03 10:55:00,26.13,26.18,26.12,26.15,1064682.0349761525,14.5707,14.5986,14.5651,14.5819,1064682.035
2015-08-03 11:00:00,26.15,26.18,26.14,26.16,1006936.9369369368,14.5819,14.5986,14.5763,14.5875,1006936.9369
2015-08-03 11:05:00,26.16,26.17,26.15,26.16,236526.2321144674,14.5875,14.593,14.5819,14.5875,236526.2321
2015-08-03 11:10:00,26.17,26.19,26.16,26.18,219365.39480657125,14.593,14.6042,14.5875,14.5986,219365.3948
2015-08-03 11:15:00,26.18,26.19,26.18,26.18,181935.61208267088,14.5986,14.6042,14.5986,14.5986,181935.6121
2015-08-03 11:20:00,26.18,26.19,26.17,26.19,242076.0466348701,14.5986,14.6042,14.593,14.6042,242076.0466
2015-08-03 11:25:00,26.19,26.21,26.18,26.21,486297.03232644405,14.6042,14.6153,14.5986,14.6153,486297.0323
2015-08-03 11:30:00,26.21,26.23,26.18,26.21,689852.9411764705,14.6153,14.6265,14.5986,14.6153,689852.9412
2015-08-03 11:35:00,26.21,26.21,26.18,26.18,373216.7461579226,14.6153,14.6153,14.5986,14.5986,373216.7462
2015-08-03 11:40:00,26.18,26.21,26.16,26.19,456795.1775304716,14.5986,14.6153,14.5875,14.6042,456795.1775
2015-08-03 11:45:00,26.19,26.21,26.18,26.2,288909.64493905666,14.6042,14.6153,14.5986,14.6098,288909.6449
2015-08-03 11:50:00,26.2,26.21,26.18,26.19,230109.9629040805,14.6098,14.6153,14.5986,14.6042,230109.9629
2015-08-03 11:55:00,26.2,26.21,26.18,26.19,246250.662427133,14.6098,14.6153,14.5986,14.6042,246250.6624
2015-08-03 12:00:00,26.19,26.2,26.17,26.18,342710.65182829887,14.6042,14.6098,14.593,14.5986,342710.6518
2015-08-03 12:05:00,26.18,26.19,26.18,26.19,129856.91573926868,14.5986,14.6042,14.5986,14.6042,129856.9157
2015-08-03 12:10:00,26.18,26.19,26.16,26.17,252794.1176470588,14.5986,14.6042,14.5875,14.593,252794.1176
2015-08-03 12:15:00,26.16,26.18,26.13,26.14,356318.2299947005,14.5875,14.5986,14.5707,14.5763,356318.23
2015-08-03 12:20:00,26.14,26.15,26.13,26.15,134357.44568097507,14.5763,14.5819,14.5707,14.5819,134357.4457
2015-08-03 12:25:00,26.15,26.16,26.15,26.16,318033.91626921034,14.5819,14.5875,14.5819,14.5875,318033.9163
2015-08-03 12:30:00,26.16,26.16,26.12,26.13,322698.72813990456,14.5875,14.5875,14.5651,14.5707,322698.7281
2015-08-03 12:35:00,26.13,26.13,26.1,26.11,206334.12824589293,14.5707,14.5707,14.554,14.5596,206334.1282
2015-08-03 12:40:00,26.11,26.12,26.09,26.11,459137.519872814,14.5596,14.5651,14.5484,14.5596,459137.5199
2015-08-03 12:45:00,26.11,26.11,26.08,26.1,460317.96502384736,14.5596,14.5596,14.5428,14.554,460317.965
2015-08-03 12:50:00,26.09,26.1,26.08,26.08,283604.9284578696,14.5484,14.554,14.5428,14.5428,283604.9285
2015-08-03 12:55:00,26.08,26.1,26.08,26.09,245223.9003709592,14.5428,14.554,14.5428,14.5484,245223.9004
2015-08-03 13:00:00,26.09,26.1,26.09,26.09,200658.45257021725,14.5484,14.554,14.5484,14.5484,200658.4526
2015-08-03 13:05:00,26.09,26.09,26.08,26.09,305994.96555378905,14.5484,14.5484,14.5428,14.5484,305994.9656
2015-08-03 13:10:00,26.08,26.09,26.08,26.09,254636.9899311076,14.5428,14.5484,14.5428,14.5484,254636.9899
2015-08-03 13:15:00,26.09,26.09,26.07,26.07,271240.0635930048,14.5484,14.5484,14.5373,14.5373,271240.0636
2015-08-03 13:20:00,26.08,26.09,26.07,26.08,219977.47747747743,14.5428,14.5484,14.5373,14.5428,219977.4775
2015-08-03 13:25:00,26.08,26.08,26.06,26.08,254700.58293587703,14.5428,14.5428,14.5317,14.5428,254700.5829
2015-08-03 13:30:00,26.08,26.09,26.07,26.08,242656.3328033916,14.5428,14.5484,14.5373,14.5428,242656.3328
2015-08-03 13:35:00,26.08,26.09,26.07,26.08,285180.1801801802,14.5428,14.5484,14.5373,14.5428,285180.1802
2015-08-03 13:40:00,26.08,26.12,26.07,26.11,388720.1907790143,14.5428,14.5651,14.5373,14.5596,388720.1908
2015-08-03 13:45:00,26.11,26.12,26.09,26.12,388233.969263381,14.5596,14.5651,14.5484,14.5651,388233.9693
2015-08-03 13:50:00,26.12,26.15,26.12,26.13,344104.3985161632,14.5651,14.5819,14.5651,14.5707,344104.3985
2015-08-03 13:55:00,26.13,26.14,26.12,26.14,254436.9369369369,14.5707,14.5763,14.5651,14.5763,254436.9369
2015-08-03 14:00:00,26.14,26.15,26.12,26.15,343223.37042925274,14.5763,14.5819,14.5651,14.5819,343223.3704
2015-08-03 14:05:00,26.15,26.15,26.12,26.13,372111.817700053,14.5819,14.5819,14.5651,14.5707,372111.8177
2015-08-03 14:10:00,26.12,26.14,26.12,26.13,232439.05670376256,14.5651,14.5763,14.5651,14.5707,232439.0567
2015-08-03 14:15:00,26.13,26.13,26.12,26.13,274966.8786433492,14.5707,14.5707,14.5651,14.5707,274966.8786
2015-08-03 14:20:00,26.13,26.13,26.12,26.12,168957.3396926338,14.5707,14.5707,14.5651,14.5651,168957.3397
2015-08-03 14:25:00,26.12,26.13,26.09,26.12,535094.0646528881,14.5651,14.5707,14.5484,14.5651,535094.0647
2015-08-03 14:30:00,26.13,26.13,26.11,26.12,195997.6152623212,14.5707,14.5707,14.5596,14.5651,195997.6153
2015-08-03 14:35:00,26.12,26.13,26.11,26.13,409868.8394276629,14.5651,14.5707,14.5596,14.5707,409868.8394
2015-08-03 14:40:00,26.12,26.15,26.12,26.12,352574.1918388977,14.5651,14.5819,14.5651,14.5651,352574.1918
2015-08-03 14:45:00,26.13,26.13,26.1,26.11,299715.15633280337,14.5707,14.5707,14.554,14.5596,299715.1563
2015-08-03 14:50:00,26.11,26.12,26.09,26.1,334040.8055113937,14.5596,14.5651,14.5484,14.554,334040.8055
2015-08-03 14:55:00,26.11,26.12,26.09,26.11,316767.355590885,14.5596,14.5651,14.5484,14.5596,316767.3556
2015-08-03 15:00:00,26.11,26.12,26.1,26.12,228016.693163752,14.5596,14.5651,14.554,14.5651,228016.6932
2015-08-03 15:05:00,26.12,26.12,26.11,26.11,265103.3386327504,14.5651,14.5651,14.5596,14.5596,265103.3386
2015-08-03 15:10:00,26.11,26.12,26.1,26.11,418021.9925808161,14.5596,14.5651,14.554,14.5596,418021.9926
2015-08-03 15:15:00,26.11,26.11,26.09,26.1,526797.8272390036,14.5596,14.5596,14.5484,14.554,526797.8272
2015-08-03 15:20:00,26.1,26.11,26.09,26.1,304744.30312665604,14.554,14.5596,14.5484,14.554,304744.3031
2015-08-03 15:25:00,26.1,26.1,26.09,26.09,413163.7519872814,14.554,14.554,14.5484,14.5484,413163.752
2015-08-03 15:30:00,26.1,26.12,26.09,26.11,434993.3757286698,14.554,14.5651,14.5484,14.5596,434993.3757
2015-08-03 15:35:00,26.11,26.12,26.09,26.11,1088782.4589295175,14.5596,14.5651,14.5484,14.5596,1088782.4589
2015-08-03 15:40:00,26.12,26.12,26.1,26.12,893342.6073131955,14.5651,14.5651,14.554,14.5651,893342.6073
2015-08-03 15:45:00,26.11,26.12,26.1,26.11,627073.3969263381,14.5596,14.5651,14.554,14.5596,627073.3969
2015-08-03 15:50:00,26.11,26.12,26.1,26.12,749292.5278219396,14.5596,14.5651,14.554,14.5651,749292.5278
2015-08-03 15:55:00,26.12,26.16,26.11,26.15,1797037.625861155,14.5651,14.5875,14.5596,14.5819,1797037.6259
2015-08-04 09:30:00,26.19,26.27,26.19,26.22,1181140.6995230524,14.6042,14.6488,14.6042,14.6209,1181140.6995
2015-08-04 09:35:00,26.21,26.23,26.15,26.16,671340.752517223,14.6153,14.6265,14.5819,14.5875,671340.7525
2015-08-04 09:40:00,26.15,26.17,26.09,26.1,325390.83200847905,14.5819,14.593,14.5484,14.554,325390.832
2015-08-04 09:45:00,26.1,26.12,26.09,26.11,400323.2644409115,14.554,14.5651,14.5484,14.5596,400323.2644
2015-08-04 09:50:00,26.12,26.18,26.1,26.17,375627.98092209856,14.5651,14.5986,14.554,14.593,375627.9809
2015-08-04 09:55:00,26.16,26.17,26.12,26.14,212105.1934287228,14.5875,14.593,14.5651,14.5763,212105.1934
2015-08-04 10:00:00,26.14,26.15,26.09,26.09,457668.25649178587,14.5763,14.5819,14.5484,14.5484,457668.2565
2015-08-04 10:05:00,26.09,26.13,26.09,26.12,251603.0736618972,14.5484,14.5707,14.5484,14.5651,251603.0737
2015-08-04 10:10:00,26.11,26.14,26.08,26.13,349007.6841547429,14.5596,14.5763,14.5428,14.5707,349007.6842
2015-08-04 10:15:00,26.13,26.14,26.11,26.12,225343.137254902,14.5707,14.5763,14.5596,14.5651,225343.1373
2015-08-04 10:20:00,26.12,26.13,26.09,26.1,227545.04504504503,14.5651,14.5707,14.5484,14.554,227545.045
2015-08-04 10:25:00,26.1,26.13,26.08,26.1,534956.2798092209,14.554,14.5707,14.5428,14.554,534956.2798
2015-08-04 10:30:00,26.09,26.12,26.09,26.12,244442.23635400104,14.5484,14.5651,14.5484,14.5651,244442.2364
2015-08-04 10:35:00,26.12,26.12,26.06,26.07,466465.28881823,14.5651,14.5651,14.5317,14.5373,466465.2888
2015-08-04 10:40:00,26.07,26.07,26.05,26.06,349009.009009009,14.5373,14.5373,14.5261,14.5317,349009.009
2015-08-04 10:45:00,26.06,26.11,26.06,26.09,459629.04080551135,14.5317,14.5596,14.5317,14.5484,459629.0408
2015-08-04 10:50:00,26.1,26.1,26.07,26.08,289065.97774244833,14.554,14.554,14.5373,14.5428,289065.9777
2015-08-04 10:55:00,26.08,26.09,26.05,26.07,458031.2665606783,14.5428,14.5484,14.5261,14.5373,458031.2666
2015-08-04 11:00:00,26.07,26.09,26.06,26.08,235618.7069422364,14.5373,14.5484,14.5317,14.5428,235618.7069
2015-08-04 11:05:00,26.08,26.12,26.07,26.1,755204.0275569686,14.5428,14.5651,14.5373,14.554,755204.0276
2015-08-04 11:10:00,26.11,26.18,26.1,26.16,390453.1001589825,14.5596,14.5986,14.554,14.5875,390453.1002
2015-08-04 11:15:00,26.16,26.18,26.14,26.15,482990.1960784313,14.5875,14.5986,14.5763,14.5819,482990.1961
2015-08-04 11:20:00,26.14,26.15,26.11,26.12,749904.6104928458,14.5763,14.5819,14.5596,14.5651,749904.6105
2015-08-04 11:25:00,26.12,26.12,26.11,26.12,373228.66984631686,14.5651,14.5651,14.5596,14.5651,373228.6698
2015-08-04 11:30:00,26.12,26.15,26.11,26.15,413838.102808691,14.5651,14.5819,14.5596,14.5819,413838.1028
2015-08-04 11:35:00,26.15,26.17,26.14,26.15,239443.56120826703,14.5819,14.593,14.5763,14.5819,239443.5612
2015-08-04 11:40:00,26.15,26.17,26.15,26.16,899056.703762586,14.5819,14.593,14.5819,14.5875,899056.7038
2015-08-04 11:45:00,26.16,26.19,26.15,26.19,379073.9268680445,14.5875,14.6042,14.5819,14.6042,379073.9269
2015-08-04 11:50:00,26.19,26.19,26.17,26.19,259488.6062533121,14.6042,14.6042,14.593,14.6042,259488.6063
2015-08-04 11:55:00,26.19,26.19,26.18,26.18,321167.196608373,14.6042,14.6042,14.5986,14.5986,321167.1966
2015-08-04 12:00:00,26.19,26.19,26.18,26.19,170845.2570217276,14.6042,14.6042,14.5986,14.6042,170845.257
2015-08-04 12:05:00,26.19,26.21,26.18,26.19,314782.72390037094,14.6042,14.6153,14.5986,14.6042,314782.7239
2015-08-04 12:10:00,26.18,26.2,26.18,26.18,663116.0572337043,14.5986,14.6098,14.5986,14.5986,663116.0572
2015-08-04 12:15:00,26.18,26.19,26.18,26.19,158577.10651828296,14.5986,14.6042,14.5986,14.6042,158577.1065
2015-08-04 12:20:00,26.19,26.19,26.18,26.18,189128.24589295176,14.6042,14.6042,14.5986,14.5986,189128.2459
2015-08-04 12:25:00,26.18,26.18,26.16,26.17,199456.80975092732,14.5986,14.5986,14.5875,14.593,199456.8098
2015-08-04 12:30:00,26.17,26.19,26.17,26.19,416657.3926868044,14.593,14.6042,14.593,14.6042,416657.3927
2015-08-04 12:35:00,26.19,26.19,26.18,26.19,154317.70005299416,14.6042,14.6042,14.5986,14.6042,154317.7001
2015-08-04 12:40:00,26.19,26.2,26.17,26.17,541486.4864864864,14.6042,14.6098,14.593,14.593,541486.4865
2015-08-04 12:45:00,26.17,26.18,26.15,26.15,290645.20402755693,14.593,14.5986,14.5819,14.5819,290645.204
2015-08-04 12:50:00,26.15,26.15,26.14,26.15,207285.373608903,14.5819,14.5819,14.5763,14.5819,207285.3736
2015-08-04 12:55:00,26.15,26.15,26.14,26.15,184010.333863275,14.5819,14.5819,14.5763,14.5819,184010.3339
2015-08-04 13:00:00,26.15,26.16,26.13,26.16,463669.8463169051,14.5819,14.5875,14.5707,14.5875,463669.8463
2015-08-04 13:05:00,26.16,26.17,26.15,26.16,204599.8940116587,14.5875,14.593,14.5819,14.5875,204599.894
2015-08-04 13:10:00,26.15,26.17,26.15,26.16,237456.27980922096,14.5819,14.593,14.5819,14.5875,237456.2798
2015-08-04 13:15:00,26.15,26.18,26.15,26.18,138155.8028616852,14.5819,14.5986,14.5819,14.5986,138155.8029
2015-08-04 13:20:00,26.17,26.18,26.15,26.17,242723.9003709592,14.593,14.5986,14.5819,14.593,242723.9004
2015-08-04 13:25:00,26.16,26.18,26.15,26.16,162348.96661367247,14.5875,14.5986,14.5819,14.5875,162348.9666
2015-08-04 13:30:00,26.17,26.18,26.16,26.16,210423.95336512983,14.593,14.5986,14.5875,14.5875,210423.9534
2015-08-04 13:35:00,26.16,26.18,26.15,26.16,315412.0296767355,14.5875,14.5986,14.5819,14.5875,315412.0297
2015-08-04 13:40:00,26.17,26.17,26.15,26.16,362288.0233174351,14.593,14.593,14.5819,14.5875,362288.0233
2015-08-04 13:45:00,26.16,26.16,26.14,26.15,316332.8033916269,14.5875,14.5875,14.5763,14.5819,316332.8034
2015-08-04 13:50:00,26.15,26.15,26.11,26.12,383182.2999470058,14.5819,14.5819,14.5596,14.5651,383182.2999
2015-08-04 13:55:00,26.13,26.15,26.12,26.15,394138.84472708,14.5707,14.5819,14.5651,14.5819,394138.8447
2015-08-04 14:00:00,26.15,26.15,26.14,26.15,305767.0906200317,14.5819,14.5819,14.5763,14.5819,305767.0906
2015-08-04 14:05:00,26.15,26.15,26.13,26.14,409884.7376788553,14.5819,14.5819,14.5707,14.5763,409884.7377
2015-08-04 14:10:00,26.14,26.15,26.09,26.12,554266.0307366189,14.5763,14.5819,14.5484,14.5651,554266.0307
2015-08-04 14:15:00,26.11,26.12,26.09,26.1,219654.21303656595,14.5596,14.5651,14.5484,14.554,219654.213
2015-08-04 14:20:00,26.1,26.1,26.08,26.09,195902.2257551669,14.554,14.554,14.5428,14.5484,195902.2258
2015-08-04 14:25:00,26.09,26.1,26.08,26.1,193467.1436142024,14.5484,14.554,14.5428,14.554,193467.1436
2015-08-04 14:30:00,26.1,26.1,26.08,26.08,86478.53736089029,14.554,14.554,14.5428,14.5428,86478.5374
2015-08-04 14:35:00,26.08,26.09,26.07,26.08,273994.43561208266,14.5428,14.5484,14.5373,14.5428,273994.4356
2015-08-04 14:40:00,26.08,26.09,26.06,26.08,249141.49443561205,14.5428,14.5484,14.5317,14.5428,249141.4944
2015-08-04 14:45:00,26.08,26.12,26.07,26.11,306082.4059353471,14.5428,14.5651,14.5373,14.5596,306082.4059
2015-08-04 14:50:00,26.11,26.12,26.09,26.1,253812.93057763643,14.5596,14.5651,14.5484,14.554,253812.9306
2015-08-04 14:55:00,26.09,26.11,26.08,26.1,220082.14096449388,14.5484,14.5596,14.5428,14.554,220082.141
2015-08-04 15:00:00,26.1,26.12,26.09,26.09,243623.47641759404,14.554,14.5651,14.5484,14.5484,243623.4764
2015-08-04 15:05:00,26.1,26.1,26.07,26.08,247786.16852146265,14.554,14.554,14.5373,14.5428,247786.1685
2015-08-04 15:10:00,26.08,26.08,26.06,26.08,424050.0794912559,14.5428,14.5428,14.5317,14.5428,424050.0795
2015-08-04 15:15:00,26.08,26.09,26.06,26.07,329406.4652888182,14.5428,14.5484,14.5317,14.5373,329406.4653
2015-08-04 15:20:00,26.07,26.08,26.06,26.08,411467.938526762,14.5373,14.5428,14.5317,14.5428,411467.9385
2015-08-04 15:25:00,26.07,26.08,26.06,26.08,354231.5845257021,14.5373,14.5428,14.5317,14.5428,354231.5845
2015-08-04 15:30:00,26.08,26.09,26.06,26.06,251703.7625861155,14.5428,14.5484,14.5317,14.5317,251703.7626
2015-08-04 15:35:00,26.06,26.07,26.05,26.06,329317.7000529941,14.5317,14.5373,14.5261,14.5317,329317.7001
2015-08-04 15:40:00,26.06,26.06,26.04,26.06,301487.81134075247,14.5317,14.5317,14.5205,14.5317,301487.8113
2015-08-04 15:45:00,26.06,26.06,26.04,26.06,566495.7604663486,14.5317,14.5317,14.5205,14.5317,566495.7605
2015-08-04 15:50:00,26.06,26.07,26.05,26.07,845593.5347111817,14.5317,14.5373,14.5261,14.5373,845593.5347
2015-08-04 15:55:00,26.07,26.09,26.05,26.09,1869517.7530471643,14.5373,14.5484,14.5261,14.5484,1869517.753
2015-08-05 09:30:00,26.26,26.29,26.14,26.15,1233039.2156862745,14.6432,14.6599,14.5763,14.5819,1233039.2157
2015-08-05 09:35:00,26.15,26.21,26.14,26.18,692370.1642819289,14.5819,14.6153,14.5763,14.5986,692370.1643
2015-08-05 09:40:00,26.18,26.2,26.12,26.13,639630.3656597774,14.5986,14.6098,14.5651,14.5707,639630.3657
2015-08-05 09:45:00,26.12,26.2,26.12,26.18,506776.6295707472,14.5651,14.6098,14.5651,14.5986,506776.6296
2015-08-05 09:50:00,26.18,26.19,26.15,26.16,511108.90302066767,14.5986,14.6042,14.5819,14.5875,511108.903
2015-08-05 09:55:00,26.16,26.16,26.12,26.13,388563.8579756226,14.5875,14.5875,14.5651,14.5707,388563.858
2015-08-05 10:00:00,26.13,26.13,26.06,26.06,818730.7896131425,14.5707,14.5707,14.5317,14.5317,818730.7896
2015-08-05 10:05:00,26.06,26.09,26.05,26.08,374020.9326974032,14.5317,14.5484,14.5261,14.5428,374020.9327
2015-08-05 10:10:00,26.08,26.12,26.07,26.12,402743.7731849496,14.5428,14.5651,14.5373,14.5651,402743.7732
2015-08-05 10:15:00,26.12,26.13,26.11,26.13,190828.0339162692,14.5651,14.5707,14.5596,14.5707,190828.0339
2015-08-05 10:20:00,26.13,26.13,26.12,26.12,224463.4340222576,14.5707,14.5707,14.5651,14.5651,224463.434
2015-08-05 10:25:00,26.12,26.15,26.1,26.15,451832.27344992047,14.5651,14.5819,14.554,14.5819,451832.2734
2015-08-05 10:30:00,26.15,26.18,26.15,26.17,302417.8590355061,14.5819,14.5986,14.5819,14.593,302417.859
2015-08-05 10:35:00,26.17,26.2,26.16,26.19,448085.5855855856,14.593,14.6098,14.5875,14.6042,448085.5856
2015-08-05 10:40:00,26.19,26.19,26.18,26.19,289330.94859565445,14.6042,14.6042,14.5986,14.6042,289330.9486
2015-08-05 10:45:00,26.19,26.21,26.18,26.2,390539.21568627446,14.6042,14.6153,14.5986,14.6098,390539.2157
2015-08-05 10:50:00,26.21,26.21,26.19,26.21,524933.7572866984,14.6153,14.6153,14.6042,14.6153,524933.7573
2015-08-05 10:55:00,26.21,26.23,26.21,26.21,333024.6422893481,14.6153,14.6265,14.6153,14.6153,333024.6423
2015-08-05 11:00:00,26.21,26.25,26.21,26.22,465890.3020667726,14.6153,14.6376,14.6153,14.6209,465890.3021
2015-08-05 11:05:00,26.22,26.24,26.21,26.23,300343.1372549019,14.6209,14.6321,14.6153,14.6265,300343.1373
2015-08-05 11:10:00,26.24,26.25,26.22,26.24,337246.9528351881,14.6321,14.6376,14.6209,14.6321,337246.9528
2015-08-05 11:15:00,26.24,26.25,26.22,26.23,226051.9342872284,14.6321,14.6376,14.6209,14.6265,226051.9343
2015-08-05 11:20:00,26.22,26.24,26.21,26.24,143055.11393746687,14.6209,14.6321,14.6153,14.6321,143055.1139
2015-08-05 11:25:00,26.23,26.24,26.21,26.21,183732.11446740857,14.6265,14.6321,14.6153,14.6153,183732.1145
2015-08-05 11:30:00,26.21,26.24,26.21,26.21,229803.92156862744,14.6153,14.6321,14.6153,14.6153,229803.9216
2015-08-05 11:35:00,26.21,26.23,26.19,26.19,224986.75145733968,14.6153,14.6265,14.6042,14.6042,224986.7515
2015-08-05 11:40:00,26.19,26.2,26.15,26.16,332803.391626921,14.6042,14.6098,14.5819,14.5875,332803.3916
2015-08-05 11:45:00,26.15,26.19,26.15,26.19,300206.6772655008,14.5819,14.6042,14.5819,14.6042,300206.6773
2015-08-05 11:50:00,26.19,26.19,26.15,26.15,230802.8616852146,14.6042,14.6042,14.5819,14.5819,230802.8617
2015-08-05 11:55:00,26.15,26.15,26.12,26.12,369533.6512983572,14.5819,14.5819,14.5651,14.5651,369533.6513
2015-08-05 12:00:00,26.12,26.13,26.1,26.12,397235.0291467938,14.5651,14.5707,14.554,14.5651,397235.0291
2015-08-05 12:05:00,26.12,26.15,26.11,26.15,318122.68150503444,14.5651,14.5819,14.5596,14.5819,318122.6815
2015-08-05 12:10:00,26.15,26.15,26.11,26.11,222900.10598834127,14.5819,14.5819,14.5596,14.5596,222900.106
2015-08-05 12:15:00,26.12,26.13,26.1,26.12,252990.19607843136,14.5651,14.5707,14.554,14.5651,252990.1961
2015-08-05 12:20:00,26.12,26.13,26.1,26.12,193208.79703232643,14.5651,14.5707,14.554,14.5651,193208.797
2015-08-05 12:25:00,26.12,26.13,26.11,26.12,221408.32008479064,14.5651,14.5707,14.5596,14.5651,221408.3201
2015-08-05 12:30:00,26.12,26.13,26.1,26.12,269716.4811870694,14.5651,14.5707,14.554,14.5651,269716.4812
2015-08-05 12:35:00,26.12,26.13,26.1,26.11,162122.41653418122,14.5651,14.5707,14.554,14.5596,162122.4165
2015-08-05 12:40:00,26.11,26.12,26.08,26.12,159520.40275569685,14.5596,14.5651,14.5428,14.5651,159520.4028
2015-08-05 12:45:00,26.11,26.12,26.09,26.12,375092.7397986221,14.5596,14.5651,14.5484,14.5651,375092.7398
2015-08-05 12:50:00,26.12,26.12,26.09,26.1,189635.6650768416,14.5651,14.5651,14.5484,14.554,189635.6651
2015-08-05 12:55:00,26.1,26.14,26.09,26.13,195120.5617382088,14.554,14.5763,14.5484,14.5707,195120.5617
2015-08-05 13:00:00,26.13,26.13,26.11,26.12,137005.8293587705,14.5707,14.5707,14.5596,14.5651,137005.8294
2015-08-05 13:05:00,26.11,26.12,26.09,26.09,146265.23582405935,14.5596,14.5651,14.5484,14.5484,146265.2358
2015-08-05 13:10:00,26.09,26.09,26.06,26.06,247689.4541600424,14.5484,14.5484,14.5317,14.5317,247689.4542
2015-08-05 13:15:00,26.06,26.09,26.06,26.09,419561.4732379438,14.5317,14.5484,14.5317,14.5484,419561.4732
2015-08-05 13:20:00,26.08,26.11,26.08,26.11,265983.0418653948,14.5428,14.5596,14.5428,14.5596,265983.0419
2015-08-05 13:25:00,26.11,26.12,26.09,26.11,202541.07048224693,14.5596,14.5651,14.5484,14.5596,202541.0705
2015-08-05 13:30:00,26.11,26.12,26.1,26.11,507315.84525702166,14.5596,14.5651,14.554,14.5596,507315.8453
2015-08-05 13:35:00,26.11,26.12,26.1,26.12,188673.8208797032,14.5596,14.5651,14.554,14.5651,188673.8209
2015-08-05 13:40:00,26.11,26.12,26.1,26.11,267815.31531531527,14.5596,14.5651,14.554,14.5596,267815.3153
2015-08-05 13:45:00,26.11,26.12,26.1,26.11,97722.57551669316,14.5596,14.5651,14.554,14.5596,97722.5755
2015-08-05 13:50:00,26.1,26.11,26.08,26.08,193714.89136195017,14.554,14.5596,14.5428,14.5428,193714.8914
2015-08-05 13:55:00,26.08,26.12,26.08,26.1,196462.63910969792,14.5428,14.5651,14.5428,14.554,196462.6391
2015-08-05 14:00:00,26.1,26.12,26.08,26.12,510914.1494435612,14.554,14.5651,14.5428,14.5651,510914.1494
2015-08-05 14:05:00,26.12,26.15,26.12,26.13,288199.5230524642,14.5651,14.5819,14.5651,14.5707,288199.5231
2015-08-05 14:10:00,26.13,26.14,26.11,26.14,264844.9920508744,14.5707,14.5763,14.5596,14.5763,264844.9921
2015-08-05 14:15:00,26.13,26.16,26.13,26.16,145673.0259671436,14.5707,14.5875,14.5707,14.5875,145673.026
2015-08-05 14:20:00,26.16,26.18,26.15,26.17,229489.93110757816,14.5875,14.5986,14.5819,14.593,229489.9311
2015-08-05 14:25:00,26.16,26.17,26.15,26.15,287572.8669846317,14.5875,14.593,14.5819,14.5819,287572.867
2015-08-05 14:30:00,26.16,26.16,26.14,26.15,285074.1918388977,14.5875,14.5875,14.5763,14.5819,285074.1918
2015-08-05 14:35:00,26.15,26.15,26.14,26.15,119633.01536830948,14.5819,14.5819,14.5763,14.5819,119633.0154
2015-08-05 14:40:00,26.14,26.15,26.12,26.15,460268.9454160042,14.5763,14.5819,14.5651,14.5819,460268.9454
2015-08-05 14:45:00,26.15,26.15,26.12,26.12,207025.70217276097,14.5819,14.5819,14.5651,14.5651,207025.7022
2015-08-05 14:50:00,26.12,26.12,26.12,26.12,101772.65500794911,14.5651,14.5651,14.5651,14.5651,101772.655
2015-08-05 14:55:00,26.12,26.14,26.12,26.13,276906.46528881823,14.5651,14.5763,14.5651,14.5707,276906.4653
2015-08-05 15:00:00,26.13,26.13,26.12,26.12,228223.3704292528,14.5707,14.5707,14.5651,14.5651,228223.3704
2015-08-05 15:05:00,26.12,26.15,26.12,26.15,236534.1812400636,14.5651,14.5819,14.5651,14.5819,236534.1812
2015-08-05 15:10:00,26.15,26.16,26.14,26.15,341450.71542130364,14.5819,14.5875,14.5763,14.5819,341450.7154
2015-08-05 15:15:00,26.15,26.15,26.12,26.12,381392.4218335983,14.5819,14.5819,14.5651,14.5651,381392.4218
2015-08-05 15:20:00,26.12,26.13,26.1,26.12,522118.4419713831,14.5651,14.5707,14.554,14.5651,522118.442
2015-08-05 15:25:00,26.12,26.13,26.09,26.09,352114.467408585,14.5651,14.5707,14.5484,14.5484,352114.4674
2015-08-05 15:30:00,26.09,26.1,26.08,26.1,635757.8166401695,14.5484,14.554,14.5428,14.554,635757.8166
2015-08-05 15:35:00,26.09,26.11,26.09,26.09,248702.9676735559,14.5484,14.5596,14.5484,14.5484,248702.9677
2015-08-05 15:40:00,26.09,26.1,26.07,26.08,442154.2130365659,14.5484,14.554,14.5373,14.5428,442154.213
2015-08-05 15:45:00,26.08,26.09,26.08,26.08,390014.5733969263,14.5428,14.5484,14.5428,14.5428,390014.5734
2015-08-05 15:50:00,26.08,26.09,26.08,26.08,407690.7790143084,14.5428,14.5484,14.5428,14.5428,407690.779
2015-08-05 15:55:00,26.08,26.11,26.08,26.09,1596009.5389507152,14.5428,14.5596,14.5428,14.5484,1596009.539
2015-08-06 09:30:00,26.08,26.11,26.04,26.05,854304.4515103338,14.5428,14.5596,14.5205,14.5261,854304.4515
2015-08-06 09:35:00,26.05,26.09,26.0,26.02,748804.9814520403,14.5261,14.5484,14.4982,14.5094,748804.9815
2015-08-06 09:40:00,26.02,26.08,26.0,26.06,767390.0370959194,14.5094,14.5428,14.4982,14.5317,767390.0371
2015-08-06 09:45:00,26.06,26.08,26.0,26.02,525092.7397986221,14.5317,14.5428,14.4982,14.5094,525092.7398
2015-08-06 09:50:00,26.02,26.07,26.02,26.05,203765.2358240593,14.5094,14.5373,14.5094,14.5261,203765.2358
2015-08-06 09:55:00,26.05,26.1,26.04,26.05,597481.4520402756,14.5261,14.554,14.5205,14.5261,597481.452
2015-08-06 10:00:00,26.05,26.07,26.02,26.06,487994.17064122943,14.5261,14.5373,14.5094,14.5317,487994.1706
2015-08-06 10:05:00,26.06,26.06,26.0,26.02,342429.78272390034,14.5317,14.5317,14.4982,14.5094,342429.7827
2015-08-06 10:10:00,26.01,26.06,26.01,26.05,368285.6385797562,14.5038,14.5317,14.5038,14.5261,368285.6386
2015-08-06 10:15:00,26.05,26.06,26.02,26.04,415892.9517753047,14.5261,14.5317,14.5094,14.5205,415892.9518
2015-08-06 10:20:00,26.03,26.03,25.95,25.97,804112.3476417593,14.515,14.515,14.4704,14.4815,804112.3476
2015-08-06 10:25:00,25.97,25.97,25.89,25.89,1107371.4891361948,14.4815,14.4815,14.4369,14.4369,1107371.4891
2015-08-06 10:30:00,25.89,25.9,25.85,25.89,934121.6216216217,14.4369,14.4425,14.4146,14.4369,934121.6216
2015-08-06 10:35:00,25.89,25.91,25.88,25.91,269365.39480657125,14.4369,14.448,14.4313,14.448,269365.3948
2015-08-06 10:40:00,25.91,25.92,25.88,25.89,279821.14467408584,14.448,14.4536,14.4313,14.4369,279821.1447
2015-08-06 10:45:00,25.89,25.89,25.87,25.87,272374.1388447271,14.4369,14.4369,14.4257,14.4257,272374.1388
2015-08-06 10:50:00,25.88,25.88,25.8,25.81,721091.6799152093,14.4313,14.4313,14.3867,14.3923,721091.6799
2015-08-06 10:55:00,25.8,25.81,25.75,25.75,746063.8579756226,14.3867,14.3923,14.3588,14.3588,746063.858
2015-08-06 11:00:00,25.75,25.78,25.74,25.78,837394.0116587174,14.3588,14.3756,14.3533,14.3756,837394.0117
2015-08-06 11:05:00,25.78,25.78,25.74,25.78,566544.7800741917,14.3756,14.3756,14.3533,14.3756,566544.7801
2015-08-06 11:10:00,25.78,25.8,25.76,25.78,327584.79067302594,14.3756,14.3867,14.3644,14.3756,327584.7907
2015-08-06 11:15:00,25.77,25.8,25.75,25.78,480352.41123476415,14.37,14.3867,14.3588,14.3756,480352.4112
2015-08-06 11:20:00,25.78,25.81,25.78,25.81,263236.61897191306,14.3756,14.3923,14.3756,14.3923,263236.619
2015-08-06 11:25:00,25.81,25.82,25.79,25.8,333634.0752517223,14.3923,14.3979,14.3811,14.3867,333634.0753
2015-08-06 11:30:00,25.79,25.81,25.78,25.78,420095.3895071542,14.3811,14.3923,14.3756,14.3756,420095.3895
2015-08-06 11:35:00,25.78,25.79,25.75,25.75,363398.2511923688,14.3756,14.3811,14.3588,14.3588,363398.2512
2015-08-06 11:40:00,25.75,25.79,25.75,25.79,318965.28881823,14.3588,14.3811,14.3588,14.3811,318965.2888
2015-08-06 11:45:00,25.78,25.81,25.77,25.81,294432.9623741388,14.3756,14.3923,14.37,14.3923,294432.9624
2015-08-06 11:50:00,25.81,25.81,25.8,25.81,370879.7032326444,14.3923,14.3923,14.3867,14.3923,370879.7032
2015-08-06 11:55:00,25.81,25.81,25.77,25.77,385017.2231054584,14.3923,14.3923,14.37,14.37,385017.2231
2015-08-06 12:00:00,25.78,25.78,25.75,25.77,233540.0105988341,14.3756,14.3756,14.3588,14.37,233540.0106
2015-08-06 12:05:00,25.77,25.77,25.72,25.74,506209.591944886,14.37,14.37,14.3421,14.3533,506209.5919
2015-08-06 12:10:00,25.74,25.74,25.71,25.73,263296.23741388443,14.3533,14.3533,14.3365,14.3477,263296.2374
2015-08-06 12:15:00,25.73,25.74,25.71,25.72,221785.90355060945,14.3477,14.3533,14.3365,14.3421,221785.9036
2015-08-06 12:20:00,25.71,25.72,25.67,25.7,993395.6014838368,14.3365,14.3421,14.3142,14.3309,993395.6015
2015-08-06 12:25:00,25.7,25.71,25.69,25.71,270551.1393746688,14.3309,14.3365,14.3254,14.3365,270551.1394
2015-08-06 12:30:00,25.71,25.72,25.69,25.69,321575.2517223105,14.3365,14.3421,14.3254,14.3254,321575.2517
2015-08-06 12:35:00,25.69,25.7,25.67,25.67,275382.88288288284,14.3254,14.3309,14.3142,14.3142,275382.8829
2015-08-06 12:40:00,25.67,25.68,25.63,25.63,1356653.418124006,14.3142,14.3198,14.2919,14.2919,1356653.4181
2015-08-06 12:45:00,25.64,25.67,25.63,25.67,788265.7657657657,14.2975,14.3142,14.2919,14.3142,788265.7658
2015-08-06 12:50:00,25.67,25.69,25.66,25.68,447503.9745627981,14.3142,14.3254,14.3086,14.3198,447503.9746
2015-08-06 12:55:00,25.69,25.69,25.67,25.69,207387.38738738737,14.3254,14.3254,14.3142,14.3254,207387.3874
2015-08-06 13:00:00,25.69,25.71,25.69,25.7,299456.8097509274,14.3254,14.3365,14.3254,14.3309,299456.8098
2015-08-06 13:05:00,25.7,25.74,25.69,25.73,205299.4170641229,14.3309,14.3533,14.3254,14.3477,205299.4171
2015-08-06 13:10:00,25.74,25.75,25.72,25.75,143296.23741388446,14.3533,14.3588,14.3421,14.3588,143296.2374
2015-08-06 13:15:00,25.75,25.75,25.72,25.73,258765.2358240593,14.3588,14.3588,14.3421,14.3477,258765.2358
2015-08-06 13:20:00,25.73,25.76,25.72,25.74,281038.68574456807,14.3477,14.3644,14.3421,14.3533,281038.6857
2015-08-06 13:25:00,25.74,25.75,25.72,25.74,601956.8097509274,14.3533,14.3588,14.3421,14.3533,601956.8098
2015-08-06 13:30:00,25.73,25.74,25.72,25.73,149034.18124006357,14.3477,14.3533,14.3421,14.3477,149034.1812
2015-08-06 13:35:00,25.73,25.75,25.71,25.72,172701.37784843665,14.3477,14.3588,14.3365,14.3421,172701.3778
2015-08-06 13:40:00,25.71,25.72,25.69,25.7,334516.42819289875,14.3365,14.3421,14.3254,14.3309,334516.4282
2015-08-06 13:45:00,25.7,25.75,25.69,25.73,637813.9904610493,14.3309,14.3588,14.3254,14.3477,637813.9905
2015-08-06 13:50:00,25.74,25.81,25.72,25.81,854352.1462639109,14.3533,14.3923,14.3421,14.3923,854352.1463
2015-08-06 13:55:00,25.8,25.81,25.74,25.78,623053.7890832007,14.3867,14.3923,14.3533,14.3756,623053.7891
2015-08-06 14:00:00,25.78,25.79,25.75,25.79,438767.8855325914,14.3756,14.3811,14.3588,14.3811,438767.8855
2015-08-06 14:05:00,25.79,25.8,25.78,25.78,251248.0127186009,14.3811,14.3867,14.3756,14.3756,251248.0127
2015-08-06 14:10:00,25.78,25.79,25.76,25.79,414307.1012188659,14.3756,14.3811,14.3644,14.3811,414307.1012
2015-08-06 14:15:00,25.78,25.79,25.76,25.78,391267.8855325914,14.3756,14.3811,14.3644,14.3756,391267.8855
2015-08-06 14:20:00,25.78,25.78,25.78,25.78,139864.86486486485,14.3756,14.3756,14.3756,14.3756,139864.8649
2015-08-06 14:25:00,25.78,25.85,25.78,25.85,504426.33810280863,14.3756,14.4146,14.3756,14.4146,504426.3381
2015-08-06 14:30:00,25.85,25.85,25.83,25.84,279931.10757816635,14.4146,14.4146,14.4034,14.409,279931.1076
2015-08-06 14:35:00,25.84,25.84,25.82,25.83,195205.35241123475,14.409,14.409,14.3979,14.4034,195205.3524
2015-08-06 14:40:00,25.84,25.85,25.83,25.85,222990.19607843136,14.409,14.4146,14.4034,14.4146,222990.1961
2015-08-06 14:45:00,25.85,25.87,25.84,25.84,327880.2331743508,14.4146,14.4257,14.409,14.409,327880.2332
2015-08-06 14:50:00,25.84,25.84,25.82,25.83,239647.5887652358,14.409,14.409,14.3979,14.4034,239647.5888
2015-08-06 14:55:00,25.82,25.83,25.79,25.79,262844.46210916794,14.3979,14.4034,14.3811,14.3811,262844.4621
2015-08-06 15:00:00,25.8,25.81,25.79,25.8,340157.65765765763,14.3867,14.3923,14.3811,14.3867,340157.6577
2015-08-06 15:05:00,25.8,25.8,25.78,25.79,198285.6385797562,14.3867,14.3867,14.3756,14.3811,198285.6386
2015-08-06 15:10:00,25.79,25.8,25.78,25.78,395867.7795442501,14.3811,14.3867,14.3756,14.3756,395867.7795
2015-08-06 15:15:00,25.79,25.79,25.76,25.78,354968.20349761524,14.3811,14.3811,14.3644,14.3756,354968.2035
2015-08-06 15:20:00,25.78,25.78,25.75,25.77,411653.4181240063,14.3756,14.3756,14.3588,14.37,411653.4181
2015-08-06 15:25:00,25.77,25.78,25.74,25.75,293871.22416534176,14.37,14.3756,14.3533,14.3588,293871.2242
2015-08-06 15:30:00,25.75,25.77,25.73,25.76,498746.6878643349,14.3588,14.37,14.3477,14.3644,498746.6879
2015-08-06 15:35:00,25.76,25.79,25.75,25.78,425227.8749337573,14.3644,14.3811,14.3588,14.3756,425227.8749
2015-08-06 15:40:00,25.78,25.82,25.78,25.82,1316454.6899841016,14.3756,14.3979,14.3756,14.3979,1316454.69
2015-08-06 15:45:00,25.81,25.85,25.81,25.84,937689.4541600425,14.3923,14.4146,14.3923,14.409,937689.4542
2015-08-06 15:50:00,25.84,25.87,25.84,25.87,728748.0127186009,14.409,14.4257,14.409,14.4257,728748.0127
2015-08-06 15:55:00,25.87,25.87,25.83,25.84,1769255.4319024906,14.4257,14.4257,14.4034,14.409,1769255.4319
2015-08-07 09:30:00,25.75,25.81,25.7,25.77,1135135.1351351351,14.3588,14.3923,14.3309,14.37,1135135.1351
2015-08-07 09:35:00,25.76,25.8,25.74,25.78,408795.7074721781,14.3644,14.3867,14.3533,14.3756,408795.7075
2015-08-07 09:40:00,25.78,25.84,25.78,25.79,392199.258081611,14.3756,14.409,14.3756,14.3811,392199.2581
2015-08-07 09:45:00,25.79,25.83,25.78,25.81,490194.75357710646,14.3811,14.4034,14.3756,14.3923,490194.7536
2015-08-07 09:50:00,25.81,25.82,25.78,25.8,341707.7371489136,14.3923,14.3979,14.3756,14.3867,341707.7371
2015-08-07 09:55:00,25.81,25.81,25.78,25.8,309340.2225755167,14.3923,14.3923,14.3756,14.3867,309340.2226
2015-08-07 10:00:00,25.8,25.81,25.77,25.79,424112.3476417594,14.3867,14.3923,14.37,14.3811,424112.3476
2015-08-07 10:05:00,25.79,25.84,25.78,25.84,258714.89136195017,14.3811,14.409,14.3756,14.409,258714.8914
2015-08-07 10:10:00,25.83,25.86,25.82,25.84,313977.21250662423,14.4034,14.4202,14.3979,14.409,313977.2125
2015-08-07 10:15:00,25.83,25.84,25.78,25.81,482919.9788023317,14.4034,14.409,14.3756,14.3923,482919.9788
2015-08-07 10:20:00,25.81,25.83,25.78,25.81,535043.720190779,14.3923,14.4034,14.3756,14.3923,535043.7202
2015-08-07 10:25:00,25.82,25.83,25.79,25.81,263856.6507684155,14.3979,14.4034,14.3811,14.3923,263856.6508
2015-08-07 10:30:00,25.8,25.83,25.78,25.81,256290.40805511392,14.3867,14.4034,14.3756,14.3923,256290.4081
2015-08-07 10:35:00,25.81,25.82,25.79,25.79,270378.90832008474,14.3923,14.3979,14.3811,14.3811,270378.9083
2015-08-07 10:40:00,25.79,25.81,25.78,25.79,549322.9994700582,14.3811,14.3923,14.3756,14.3811,549322.9995
2015-08-07 10:45:00,25.78,25.81,25.78,25.8,667378.1134075251,14.3756,14.3923,14.3756,14.3867,667378.1134
2015-08-07 10:50:00,25.8,25.81,25.77,25.78,1016964.7588765236,14.3867,14.3923,14.37,14.3756,1016964.7589
2015-08-07 10:55:00,25.78,25.8,25.78,25.79,590930.0476947535,14.3756,14.3867,14.3756,14.3811,590930.0477
2015-08-07 11:00:00,25.79,25.8,25.75,25.75,463351.8812930577,14.3811,14.3867,14.3588,14.3588,463351.8813
2015-08-07 11:05:00,25.75,25.78,25.75,25.77,714354.795972443,14.3588,14.3756,14.3588,14.37,714354.796
2015-08-07 11:10:00,25.77,25.78,25.75,25.75,174271.33015368308,14.37,14.3756,14.3588,14.3588,174271.3302
2015-08-07 11:15:00,25.76,25.76,25.74,25.75,371437.4668786433,14.3644,14.3644,14.3533,14.3588,371437.4669
2015-08-07 11:20:00,25.74,25.75,25.72,25.72,254520.40275569685,14.3533,14.3588,14.3421,14.3421,254520.4028
2015-08-07 11:25:00,25.72,25.73,25.71,25.73,297162.16216216213,14.3421,14.3477,14.3365,14.3477,297162.1622
2015-08-07 11:30:00,25.72,25.73,25.7,25.7,299576.0466348701,14.3421,14.3477,14.3309,14.3309,299576.0466
2015-08-07 11:35:00,25.71,25.72,25.69,25.72,546040.010598834,14.3365,14.3421,14.3254,14.3421,546040.0106
2015-08-07 11:40:00,25.72,25.72,25.7,25.71,355892.9517753047,14.3421,14.3421,14.3309,14.3365,355892.9518
2015-08-07 11:45:00,25.7,25.71,25.7,25.71,203687.0694223635,14.3309,14.3365,14.3309,14.3365,203687.0694
2015-08-07 11:50:00,25.71,25.73,25.7,25.7,460266.2957074721,14.3365,14.3477,14.3309,14.3309,460266.2957
2015-08-07 11:55:00,25.71,25.71,25.69,25.71,277937.2019077901,14.3365,14.3365,14.3254,14.3365,277937.2019
2015-08-07 12:00:00,25.71,25.72,25.69,25.69,376951.51033386326,14.3365,14.3421,14.3254,14.3254,376951.5103
2015-08-07 12:05:00,25.7,25.72,25.69,25.71,467261.5262321144,14.3309,14.3421,14.3254,14.3365,467261.5262
2015-08-07 12:10:00,25.72,25.73,25.71,25.73,361723.635400106,14.3421,14.3477,14.3365,14.3477,361723.6354
2015-08-07 12:15:00,25.73,25.75,25.72,25.75,196713.03656597773,14.3477,14.3588,14.3421,14.3588,196713.0366
2015-08-07 12:20:00,25.75,25.75,25.73,25.74,372615.26232114463,14.3588,14.3588,14.3477,14.3533,372615.2623
2015-08-07 12:25:00,25.74,25.75,25.73,25.74,250971.1181770005,14.3533,14.3588,14.3477,14.3533,250971.1182
2015-08-07 12:30:00,25.73,25.75,25.73,25.75,202743.77318494965,14.3477,14.3588,14.3477,14.3588,202743.7732
2015-08-07 12:35:00,25.75,25.75,25.71,25.73,342844.46210916794,14.3588,14.3588,14.3365,14.3477,342844.4621
2015-08-07 12:40:00,25.73,25.75,25.73,25.75,254372.0190779014,14.3477,14.3588,14.3477,14.3588,254372.0191
2015-08-07 12:45:00,25.75,25.75,25.74,25.75,161285.1086380498,14.3588,14.3588,14.3533,14.3588,161285.1086
2015-08-07 12:50:00,25.75,25.8,25.75,25.8,405684.9496555378,14.3588,14.3867,14.3588,14.3867,405684.9497
2015-08-07 12:55:00,25.79,25.82,25.79,25.81,338432.6974032856,14.3811,14.3979,14.3811,14.3923,338432.6974
2015-08-07 13:00:00,25.81,25.84,25.81,25.82,290070.2172760996,14.3923,14.409,14.3923,14.3979,290070.2173
2015-08-07 13:05:00,25.82,25.82,25.81,25.82,359988.0763116057,14.3979,14.3979,14.3923,14.3979,359988.0763
2015-08-07 13:10:00,25.81,25.83,25.81,25.83,156766.03073661897,14.3923,14.4034,14.3923,14.4034,156766.0307
2015-08-07 13:15:00,25.83,25.84,25.81,25.81,319591.9448860625,14.4034,14.409,14.3923,14.3923,319591.9449
2015-08-07 13:20:00,25.81,25.82,25.81,25.81,302433.75728669844,14.3923,14.3979,14.3923,14.3923,302433.7573
2015-08-07 13:25:00,25.81,25.81,25.81,25.81,162550.34446210915,14.3923,14.3923,14.3923,14.3923,162550.3445
2015-08-07 13:30:00,25.81,25.81,25.81,25.81,343252.5172231054,14.3923,14.3923,14.3923,14.3923,343252.5172
2015-08-07 13:35:00,25.81,25.81,25.78,25.78,335996.29040805507,14.3923,14.3923,14.3756,14.3756,335996.2904
2015-08-07 13:40:00,25.78,25.78,25.76,25.77,330329.8887122416,14.3756,14.3756,14.3644,14.37,330329.8887
2015-08-07 13:45:00,25.77,25.78,25.76,25.76,424788.0233174351,14.37,14.3756,14.3644,14.3644,424788.0233
2015-08-07 13:50:00,25.77,25.78,25.76,25.78,331070.48224695283,14.37,14.3756,14.3644,14.3756,331070.4822
2015-08-07 13:55:00,25.78,25.81,25.77,25.81,137322.46952835188,14.3756,14.3923,14.37,14.3923,137322.4695
2015-08-07 14:00:00,25.81,25.81,25.8,25.81,208333.3333333333,14.3923,14.3923,14.3867,14.3923,208333.3333
2015-08-07 14:05:00,25.81,25.82,25.8,25.82,195753.84207737143,14.3923,14.3979,14.3867,14.3979,195753.8421
2015-08-07 14:10:00,25.82,25.83,25.81,25.83,132155.537890832,14.3979,14.4034,14.3923,14.4034,132155.5379
2015-08-07 14:15:00,25.83,25.83,25.79,25.8,205915.47429782723,14.4034,14.4034,14.3811,14.3867,205915.4743
2015-08-07 14:20:00,25.8,25.81,25.78,25.78,350553.7890832008,14.3867,14.3923,14.3756,14.3756,350553.7891
2015-08-07 14:25:00,25.78,25.8,25.78,25.78,366376.5235824059,14.3756,14.3867,14.3756,14.3756,366376.5236
2015-08-07 14:30:00,25.78,25.82,25.78,25.82,244733.7042925278,14.3756,14.3979,14.3756,14.3979,244733.7043
2015-08-07 14:35:00,25.82,25.83,25.81,25.83,302375.4636989931,14.3979,14.4034,14.3923,14.4034,302375.4637
2015-08-07 14:40:00,25.83,25.83,25.81,25.81,418623.476417594,14.4034,14.4034,14.3923,14.3923,418623.4764
2015-08-07 14:45:00,25.81,25.83,25.81,25.81,384413.0895601484,14.3923,14.4034,14.3923,14.3923,384413.0896
2015-08-07 14:50:00,25.82,25.83,25.81,25.81,245809.4859565448,14.3979,14.4034,14.3923,14.3923,245809.486
2015-08-07 14:55:00,25.82,25.82,25.81,25.81,666016.1632220455,14.3979,14.3979,14.3923,14.3923,666016.1632
2015-08-07 15:00:00,25.82,25.82,25.78,25.8,328354.5310015898,14.3979,14.3979,14.3756,14.3867,328354.531
2015-08-07 15:05:00,25.8,25.81,25.78,25.81,355839.95760466345,14.3867,14.3923,14.3756,14.3923,355839.9576
2015-08-07 15:10:00,25.81,25.81,25.77,25.77,375552.4642289348,14.3923,14.3923,14.37,14.37,375552.4642
2015-08-07 15:15:00,25.78,25.81,25.77,25.81,487978.2723900371,14.3756,14.3923,14.37,14.3923,487978.2724
2015-08-07 15:20:00,25.81,25.82,25.79,25.81,724027.5569687333,14.3923,14.3979,14.3811,14.3923,724027.557
2015-08-07 15:25:00,25.81,25.83,25.81,25.82,397673.55590885,14.3923,14.4034,14.3923,14.3979,397673.5559
2015-08-07 15:30:00,25.82,25.84,25.81,25.84,292468.20349761524,14.3979,14.409,14.3923,14.409,292468.2035
2015-08-07 15:35:00,25.84,25.86,25.83,25.84,571042.6603073662,14.409,14.4202,14.4034,14.409,571042.6603
2015-08-07 15:40:00,25.84,25.85,25.81,25.84,749508.4790673025,14.409,14.4146,14.3923,14.409,749508.4791
2015-08-07 15:45:00,25.84,25.84,25.82,25.83,623398.2511923688,14.409,14.409,14.3979,14.4034,623398.2512
2015-08-07 15:50:00,25.84,25.84,25.81,25.81,627941.1764705882,14.409,14.409,14.3923,14.3923,627941.1765
2015-08-07 15:55:00,25.81,25.84,25.81,25.83,1488888.4472708,14.3923,14.409,14.3923,14.4034,1488888.4473
2015-08-10 09:30:00,25.89,25.95,25.81,25.87,1063312.1356650768,14.4369,14.4704,14.3923,14.4257,1063312.1357
2015-08-10 09:35:00,25.88,26.06,25.87,26.04,835871.7541070482,14.4313,14.5317,14.4257,14.5205,835871.7541
2015-08-10 09:40:00,26.04,26.06,26.01,26.03,496024.1123476417,14.5205,14.5317,14.5038,14.515,496024.1123
2015-08-10 09:45:00,26.03,26.03,26.0,26.0,816171.1711711711,14.515,14.515,14.4982,14.4982,816171.1712
2015-08-10 09:50:00,26.0,26.11,26.0,26.09,617076.0466348701,14.4982,14.5596,14.4982,14.5484,617076.0466
2015-08-10 09:55:00,26.09,26.15,26.09,26.1,739534.9761526232,14.5484,14.5819,14.5484,14.554,739534.9762
2015-08-10 10:00:00,26.11,26.12,26.03,26.06,517641.7594064652,14.5596,14.5651,14.515,14.5317,517641.7594
2015-08-10 10:05:00,26.06,26.12,26.06,26.11,300955.21992580814,14.5317,14.5651,14.5317,14.5596,300955.2199
2015-08-10 10:10:00,26.11,26.15,26.1,26.14,407250.9273979862,14.5596,14.5819,14.554,14.5763,407250.9274
2015-08-10 10:15:00,26.14,26.15,26.12,26.14,331499.7350291468,14.5763,14.5819,14.5651,14.5763,331499.735
2015-08-10 10:20:00,26.14,26.15,26.09,26.1,402714.626391097,14.5763,14.5819,14.5484,14.554,402714.6264
2015-08-10 10:25:00,26.09,26.15,26.09,26.14,272591.4149443561,14.5484,14.5819,14.5484,14.5763,272591.4149
2015-08-10 10:30:00,26.13,26.15,26.1,26.13,497926.60307366186,14.5707,14.5819,14.554,14.5707,497926.6031
2015-08-10 10:35:00,26.13,26.15,26.12,26.13,359835.7180710122,14.5707,14.5819,14.5651,14.5707,359835.7181
2015-08-10 10:40:00,26.14,26.15,26.11,26.12,245748.5426603073,14.5763,14.5819,14.5596,14.5651,245748.5427
2015-08-10 10:45:00,26.12,26.14,26.12,26.13,440231.84949655534,14.5651,14.5763,14.5651,14.5707,440231.8495
2015-08-10 10:50:00,26.13,26.15,26.12,26.15,414394.5416004239,14.5707,14.5819,14.5651,14.5819,414394.5416
2015-08-10 10:55:00,26.15,26.15,26.12,26.14,462129.04080551135,14.5819,14.5819,14.5651,14.5763,462129.0408
2015-08-10 11:00:00,26.15,26.17,26.14,26.17,485132.485426603,14.5819,14.593,14.5763,14.593,485132.4854
2015-08-10 11:05:00,26.17,26.18,26.15,26.16,278456.5447800741,14.593,14.5986,14.5819,14.5875,278456.5448
2015-08-10 11:10:00,26.16,26.18,26.15,26.16,352064.12294647587,14.5875,14.5986,14.5819,14.5875,352064.1229
2015-08-10 11:15:00,26.15,26.18,26.15,26.17,307876.2586115527,14.5819,14.5986,14.5819,14.593,307876.2586
2015-08-10 11:20:00,26.16,26.18,26.15,26.16,198603.6036036036,14.5875,14.5986,14.5819,14.5875,198603.6036
2015-08-10 11:25:00,26.16,26.18,26.15,26.15,297820.6147323794,14.5875,14.5986,14.5819,14.5819,297820.6147
2015-08-10 11:30:00,26.15,26.16,26.15,26.15,146591.1499735029,14.5819,14.5875,14.5819,14.5819,146591.15
2015-08-10 11:35:00,26.15,26.16,26.15,26.15,184589.29517753047,14.5819,14.5875,14.5819,14.5819,184589.2952
2015-08-10 11:40:00,26.16,26.16,26.15,26.15,211605.72337042924,14.5875,14.5875,14.5819,14.5819,211605.7234
2015-08-10 11:45:00,26.15,26.17,26.15,26.17,226323.5294117647,14.5819,14.593,14.5819,14.593,226323.5294
2015-08-10 11:50:00,26.17,26.18,26.16,26.18,100624.00635930047,14.593,14.5986,14.5875,14.5986,100624.0064
2015-08-10 11:55:00,26.18,26.18,26.15,26.17,244939.05670376256,14.5986,14.5986,14.5819,14.593,244939.0567
2015-08-10 12:00:00,26.18,26.18,26.16,26.16,114988.0763116057,14.5986,14.5986,14.5875,14.5875,114988.0763
2015-08-10 12:05:00,26.17,26.18,26.15,26.18,247394.0116587176,14.593,14.5986,14.5819,14.5986,247394.0117
2015-08-10 12:10:00,26.18,26.18,26.17,26.18,175300.74191838896,14.5986,14.5986,14.593,14.5986,175300.7419
2015-08-10 12:15:00,26.18,26.19,26.17,26.19,221776.6295707472,14.5986,14.6042,14.593,14.6042,221776.6296
2015-08-10 12:20:00,26.19,26.19,26.17,26.18,344823.79438261787,14.6042,14.6042,14.593,14.5986,344823.7944
2015-08-10 12:25:00,26.18,26.19,26.16,26.18,446773.9798622151,14.5986,14.6042,14.5875,14.5986,446773.9799
2015-08-10 12:30:00,26.18,26.18,26.17,26.18,105737.94382617912,14.5986,14.5986,14.593,14.5986,105737.9438
2015-08-10 12:35:00,26.18,26.19,26.18,26.19,138883.14785373607,14.5986,14.6042,14.5986,14.6042,138883.1479
2015-08-10 12:40:00,26.19,26.21,26.18,26.21,190463.6989931108,14.6042,14.6153,14.5986,14.6153,190463.699
2015-08-10 12:45:00,26.21,26.22,26.21,26.22,99447.53577106516,14.6153,14.6209,14.6153,14.6209,99447.5358
2015-08-10 12:50:00,26.21,26.22,26.21,26.21,87878.90832008478,14.6153,14.6209,14.6153,14.6153,87878.9083
2015-08-10 12:55:00,26.21,26.23,26.21,26.21,324027.55696873344,14.6153,14.6265,14.6153,14.6153,324027.557
2015-08-10 13:00:00,26.22,26.23,26.21,26.22,323370.42925278214,14.6209,14.6265,14.6153,14.6209,323370.4293
2015-08-10 13:05:00,26.22,26.22,26.21,26.21,143675.14573396926,14.6209,14.6209,14.6153,14.6153,143675.1457
2015-08-10 13:10:00,26.21,26.22,26.2,26.21,237428.45786963432,14.6153,14.6209,14.6098,14.6153,237428.4579
2015-08-10 13:15:00,26.21,26.21,26.2,26.21,215529.94170641227,14.6153,14.6153,14.6098,14.6153,215529.9417
2015-08-10 13:20:00,26.21,26.21,26.2,26.2,151077.10651828296,14.6153,14.6153,14.6098,14.6098,151077.1065
2015-08-10 13:25:00,26.2,26.21,26.19,26.19,220315.3153153153,14.6098,14.6153,14.6042,14.6042,220315.3153
2015-08-10 13:30:00,26.19,26.21,26.19,26.21,319825.11923688394,14.6042,14.6153,14.6042,14.6153,319825.1192
2015-08-10 13:35:00,26.21,26.23,26.2,26.21,650702.1727609963,14.6153,14.6265,14.6098,14.6153,650702.1728
2015-08-10 13:40:00,26.22,26.22,26.2,26.21,133820.87970323264,14.6209,14.6209,14.6098,14.6153,133820.8797
2015-08-10 13:45:00,26.2,26.21,26.2,26.21,59817.17011128776,14.6098,14.6153,14.6098,14.6153,59817.1701
2015-08-10 13:50:00,26.21,26.21,26.2,26.21,75026.4970853206,14.6153,14.6153,14.6098,14.6153,75026.4971
2015-08-10 13:55:00,26.2,26.21,26.18,26.2,256691.83889772123,14.6098,14.6153,14.5986,14.6098,256691.8389
2015-08-10 14:00:00,26.21,26.21,26.18,26.19,507093.2697403285,14.6153,14.6153,14.5986,14.6042,507093.2697
2015-08-10 14:05:00,26.19,26.22,26.19,26.22,253492.315845257,14.6042,14.6209,14.6042,14.6209,253492.3158
2015-08-10 14:10:00,26.21,26.22,26.21,26.21,156030.7366189719,14.6153,14.6209,14.6153,14.6153,156030.7366
2015-08-10 14:15:00,26.21,26.24,26.21,26.23,840237.1489136195,14.6153,14.6321,14.6153,14.6265,840237.1489
2015-08-10 14:20:00,26.22,26.23,26.21,26.23,144851.61632220456,14.6209,14.6265,14.6153,14.6265,144851.6163
2015-08-10 14:25:00,26.23,26.23,26.21,26.21,233631.42554319024,14.6265,14.6265,14.6153,14.6153,233631.4255
2015-08-10 14:30:00,26.22,26.22,26.21,26.22,104689.9841017488,14.6209,14.6209,14.6153,14.6209,104689.9841
2015-08-10 14:35:00,26.21,26.22,26.21,26.21,244945.68097509272,14.6153,14.6209,14.6153,14.6153,244945.681
2015-08-10 14:40:00,26.21,26.22,26.21,26.21,115760.46634870164,14.6153,14.6209,14.6153,14.6153,115760.4663
2015-08-10 14:45:00,26.21,26.22,26.21,26.21,132635.13513513512,14.6153,14.6209,14.6153,14.6153,132635.1351
2015-08-10 14:50:00,26.21,26.23,26.21,26.22,316266.56067832536,14.6153,14.6265,14.6153,14.6209,316266.5607
2015-08-10 14:55:00,26.21,26.22,26.21,26.21,262351.6163222045,14.6153,14.6209,14.6153,14.6153,262351.6163
2015-08-10 15:00:00,26.21,26.22,26.21,26.21,231258.6115527292,14.6153,14.6209,14.6153,14.6153,231258.6116
2015-08-10 15:05:00,26.21,26.21,26.18,26.2,387005.8293587705,14.6153,14.6153,14.5986,14.6098,387005.8294
2015-08-10 15:10:00,26.19,26.2,26.19,26.19,195916.79915209324,14.6042,14.6098,14.6042,14.6042,195916.7992
2015-08-10 15:15:00,26.19,26.21,26.19,26.19,523449.920508744,14.6042,14.6153,14.6042,14.6042,523449.9205
2015-08-10 15:20:00,26.19,26.21,26.19,26.19,447600.6889242183,14.6042,14.6153,14.6042,14.6042,447600.6889
2015-08-10 15:25:00,26.19,26.2,26.12,26.13,687979.5972443031,14.6042,14.6098,14.5651,14.5707,687979.5972
2015-08-10 15:30:00,26.13,26.16,26.12,26.15,817192.6338102808,14.5707,14.5875,14.5651,14.5819,817192.6338
2015-08-10 15:35:00,26.15,26.17,26.14,26.16,436074.4568097509,14.5819,14.593,14.5763,14.5875,436074.4568
2015-08-10 15:40:00,26.16,26.18,26.15,26.17,623347.9067302597,14.5875,14.5986,14.5819,14.593,623347.9067
2015-08-10 15:45:00,26.18,26.18,26.15,26.17,871773.9798622151,14.5986,14.5986,14.5819,14.593,871773.9799
2015-08-10 15:50:00,26.16,26.19,26.16,26.19,917582.140964494,14.5875,14.6042,14.5875,14.6042,917582.141
2015-08-10 15:55:00,26.18,26.25,26.18,26.24,2733484.366719661,14.5986,14.6376,14.5986,14.6321,2733484.3667
2015-08-11 09:30:00,26.12,26.3,26.09,26.3,1494006.3593004767,14.5651,14.6655,14.5484,14.6655,1494006.3593
2015-08-11 09:35:00,26.3,26.38,26.29,26.37,891393.7466878643,14.6655,14.7101,14.6599,14.7046,891393.7467
2015-08-11 09:40:00,26.37,26.39,26.33,26.37,1367616.5871754105,14.7046,14.7157,14.6822,14.7046,1367616.5872
2015-08-11 09:45:00,26.37,26.37,26.33,26.37,680979.0673025966,14.7046,14.7046,14.6822,14.7046,680979.0673
2015-08-11 09:50:00,26.37,26.37,26.31,26.36,469458.1346051934,14.7046,14.7046,14.6711,14.699,469458.1346
2015-08-11 09:55:00,26.35,26.39,26.35,26.37,332291.9978802332,14.6934,14.7157,14.6934,14.7046,332291.9979
2015-08-11 10:00:00,26.37,26.37,26.3,26.33,471425.543190249,14.7046,14.7046,14.6655,14.6822,471425.5432
2015-08-11 10:05:00,26.33,26.37,26.33,26.35,435131.160572337,14.6822,14.7046,14.6822,14.6934,435131.1606
2015-08-11 10:10:00,26.36,26.36,26.33,26.35,365759.1414944356,14.699,14.699,14.6822,14.6934,365759.1415
2015-08-11 10:15:00,26.35,26.36,26.33,26.35,761156.5977742447,14.6934,14.699,14.6822,14.6934,761156.5978
2015-08-11 10:20:00,26.34,26.36,26.32,26.34,444513.77848436666,14.6878,14.699,14.6767,14.6878,444513.7785
2015-08-11 10:25:00,26.33,26.35,26.32,26.33,376057.2337042925,14.6822,14.6934,14.6767,14.6822,376057.2337
2015-08-11 10:30:00,26.33,26.33,26.25,26.3,592545.045045045,14.6822,14.6822,14.6376,14.6655,592545.045
2015-08-11 10:35:00,26.3,26.32,26.26,26.27,365540.5405405405,14.6655,14.6767,14.6432,14.6488,365540.5405
2015-08-11 10:40:00,26.27,26.33,26.27,26.33,357962.3741388447,14.6488,14.6822,14.6488,14.6822,357962.3741
2015-08-11 10:45:00,26.33,26.34,26.29,26.3,302286.69846316904,14.6822,14.6878,14.6599,14.6655,302286.6985
2015-08-11 10:50:00,26.3,26.3,26.25,26.26,327103.8685744568,14.6655,14.6655,14.6376,14.6432,327103.8686
2015-08-11 10:55:00,26.27,26.28,26.25,26.27,286849.4965553789,14.6488,14.6544,14.6376,14.6488,286849.4966
2015-08-11 11:00:00,26.27,26.27,26.23,26.24,330992.315845257,14.6488,14.6488,14.6265,14.6321,330992.3158
2015-08-11 11:05:00,26.24,26.25,26.22,26.24,274603.8685744568,14.6321,14.6376,14.6209,14.6321,274603.8686
2015-08-11 11:10:00,26.23,26.24,26.22,26.24,366865.3948065713,14.6265,14.6321,14.6209,14.6321,366865.3948
2015-08-11 11:15:00,26.23,26.24,26.22,26.23,377207.2072072072,14.6265,14.6321,14.6209,14.6265,377207.2072
2015-08-11 11:20:00,26.23,26.24,26.22,26.23,273196.8733439321,14.6265,14.6321,14.6209,14.6265,273196.8733
2015-08-11 11:25:00,26.23,26.24,26.2,26.21,541051.9342872284,14.6265,14.6321,14.6098,14.6153,541051.9343
2015-08-11 11:30:00,26.21,26.24,26.2,26.21,502193.9586645469,14.6153,14.6321,14.6098,14.6153,502193.9587
2015-08-11 11:35:00,26.21,26.21,26.19,26.21,408577.10651828296,14.6153,14.6153,14.6042,14.6153,408577.1065
2015-08-11 11:40:00,26.21,26.21,26.18,26.18,436171.1711711711,14.6153,14.6153,14.5986,14.5986,436171.1712
2015-08-11 11:45:00,26.18,26.19,26.16,26.18,350239.79862215155,14.5986,14.6042,14.5875,14.5986,350239.7986
2015-08-11 11:50:00,26.18,26.2,26.16,26.19,318370.42925278214,14.5986,14.6098,14.5875,14.6042,318370.4293
2015-08-11 11:55:00,26.2,26.23,26.18,26.23,295204.0275569687,14.6098,14.6265,14.5986,14.6265,295204.0276
2015-08-11 12:00:00,26.23,26.24,26.22,26.23,166869.36936936935,14.6265,14.6321,14.6209,14.6265,166869.3694
2015-08-11 12:05:00,26.23,26.24,26.22,26.24,438692.3688394276,14.6265,14.6321,14.6209,14.6321,438692.3688
2015-08-11 12:10:00,26.24,26.25,26.24,26.25,172596.71436142022,14.6321,14.6376,14.6321,14.6376,172596.7144
2015-08-11 12:15:00,26.24,26.25,26.24,26.24,165802.86168521462,14.6321,14.6376,14.6321,14.6321,165802.8617
2015-08-11 12:20:00,26.24,26.25,26.2,26.21,551914.4144144143,14.6321,14.6376,14.6098,14.6153,551914.4144
2015-08-11 12:25:00,26.21,26.24,26.21,26.23,254166.66666666663,14.6153,14.6321,14.6153,14.6265,254166.6667
2015-08-11 12:30:00,26.22,26.24,26.22,26.24,132273.44992050872,14.6209,14.6321,14.6209,14.6321,132273.4499
2015-08-11 12:35:00,26.24,26.24,26.21,26.21,145283.51881293056,14.6321,14.6321,14.6153,14.6153,145283.5188
2015-08-11 12:40:00,26.21,26.23,26.21,26.21,150626.65606783252,14.6153,14.6265,14.6153,14.6153,150626.6561
2015-08-11 12:45:00,26.21,26.21,26.19,26.2,151108.90302066773,14.6153,14.6153,14.6042,14.6098,151108.903
2015-08-11 12:50:00,26.2,26.21,26.17,26.19,143773.18494965552,14.6098,14.6153,14.593,14.6042,143773.1849
2015-08-11 12:55:00,26.19,26.2,26.15,26.16,259933.75728669844,14.6042,14.6098,14.5819,14.5875,259933.7573
2015-08-11 13:00:00,26.15,26.18,26.15,26.18,415712.7715951245,14.5819,14.5986,14.5819,14.5986,415712.7716
2015-08-11 13:05:00,26.18,26.19,26.17,26.18,241424.21833598305,14.5986,14.6042,14.593,14.5986,241424.2183
2015-08-11 13:10:00,26.18,26.18,26.14,26.17,282790.1430842607,14.5986,14.5986,14.5763,14.593,282790.1431
2015-08-11 13:15:00,26.16,26.18,26.15,26.18,205347.11181770003,14.5875,14.5986,14.5819,14.5986,205347.1118
2015-08-11 13:20:00,26.18,26.2,26.17,26.19,200370.9591944886,14.5986,14.6098,14.593,14.6042,200370.9592
2015-08-11 13:25:00,26.2,26.22,26.19,26.21,559083.2008479066,14.6098,14.6209,14.6042,14.6153,559083.2008
2015-08-11 13:30:00,26.21,26.22,26.2,26.21,308468.46846846846,14.6153,14.6209,14.6098,14.6153,308468.4685
2015-08-11 13:35:00,26.2,26.21,26.18,26.19,208430.0476947536,14.6098,14.6153,14.5986,14.6042,208430.0477
2015-08-11 13:40:00,26.2,26.21,26.19,26.21,161584.52570217274,14.6098,14.6153,14.6042,14.6153,161584.5257
2015-08-11 13:45:00,26.21,26.24,26.21,26.24,421797.8272390037,14.6153,14.6321,14.6153,14.6321,421797.8272
2015-08-11 13:50:00,26.23,26.25,26.23,26.24,445556.4387917329,14.6265,14.6376,14.6265,14.6321,445556.4388
2015-08-11 13:55:00,26.24,26.24,26.22,26.24,554701.907790143,14.6321,14.6321,14.6209,14.6321,554701.9078
2015-08-11 14:00:00,26.23,26.25,26.23,26.24,256674.61579226283,14.6265,14.6376,14.6265,14.6321,256674.6158
2015-08-11 14:05:00,26.24,26.27,26.24,26.25,425223.90037095913,14.6321,14.6488,14.6321,14.6376,425223.9004
2015-08-11 14:10:00,26.26,26.28,26.24,26.28,674625.0662427132,14.6432,14.6544,14.6321,14.6544,674625.0662
2015-08-11 14:15:00,26.27,26.28,26.27,26.27,239745.6279809221,14.6488,14.6544,14.6488,14.6488,239745.628
2015-08-11 14:20:00,26.27,26.28,26.27,26.28,188522.7874933757,14.6488,14.6544,14.6488,14.6544,188522.7875
2015-08-11 14:25:00,26.28,26.3,26.27,26.29,492945.1510333863,14.6544,14.6655,14.6488,14.6599,492945.151
2015-08-11 14:30:00,26.29,26.3,26.27,26.27,183692.36883942765,14.6599,14.6655,14.6488,14.6488,183692.3688
2015-08-11 14:35:00,26.27,26.28,26.26,26.26,617908.0551139374,14.6488,14.6544,14.6432,14.6432,617908.0551
2015-08-11 14:40:00,26.26,26.27,26.24,26.26,275752.5172231054,14.6432,14.6488,14.6321,14.6432,275752.5172
2015-08-11 14:45:00,26.26,26.27,26.24,26.26,363492.31584525696,14.6432,14.6488,14.6321,14.6432,363492.3158
2015-08-11 14:50:00,26.26,26.26,26.24,26.24,293741.3884472708,14.6432,14.6432,14.6321,14.6321,293741.3884
2015-08-11 14:55:00,26.24,26.27,26.22,26.24,774104.3985161631,14.6321,14.6488,14.6209,14.6321,774104.3985
2015-08-11 15:00:00,26.24,26.25,26.22,26.22,581796.5023847376,14.6321,14.6376,14.6209,14.6209,581796.5024
2015-08-11 15:05:00,26.22,26.23,26.2,26.2,313970.5882352941,14.6209,14.6265,14.6098,14.6098,313970.5882
2015-08-11 15:10:00,26.21,26.25,26.2,26.24,307400.63593004766,14.6153,14.6376,14.6098,14.6321,307400.6359
2015-08-11 15:15:00,26.24,26.25,26.21,26.21,296512.9835718071,14.6321,14.6376,14.6153,14.6153,296512.9836
2015-08-11 15:20:00,26.21,26.22,26.2,26.2,322208.53206147323,14.6153,14.6209,14.6098,14.6098,322208.5321
2015-08-11 15:25:00,26.2,26.22,26.2,26.2,520315.31531531527,14.6098,14.6209,14.6098,14.6098,520315.3153
2015-08-11 15:30:00,26.2,26.21,26.18,26.19,707962.3741388447,14.6098,14.6153,14.5986,14.6042,707962.3741
2015-08-11 15:35:00,26.19,26.21,26.18,26.21,530572.3370429252,14.6042,14.6153,14.5986,14.6153,530572.337
2015-08-11 15:40:00,26.2,26.21,26.13,26.15,1053500.2649708532,14.6098,14.6153,14.5707,14.5819,1053500.265
2015-08-11 15:45:00,26.14,26.17,26.13,26.16,1184438.261791203,14.5763,14.593,14.5707,14.5875,1184438.2618
2015-08-11 15:50:00,26.16,26.19,26.15,26.18,1222935.877053524,14.5875,14.6042,14.5819,14.5986,1222935.8771
2015-08-11 15:55:00,26.18,26.21,26.15,26.15,2372133.0153683093,14.5986,14.6153,14.5819,14.5819,2372133.0154
2015-08-12 09:30:00,25.56,25.61,25.33,25.35,4624060.678325384,14.2529,14.2808,14.1246,14.1358,4624060.6783
2015-08-12 09:35:00,25.35,25.47,25.34,25.38,2816697.138314785,14.1358,14.2027,14.1302,14.1525,2816697.1383
2015-08-12 09:40:00,25.38,25.39,25.27,25.29,2949652.8881823,14.1525,14.1581,14.0912,14.1023,2949652.8882
2015-08-12 09:45:00,25.29,25.33,25.29,25.3,2597749.0726020136,14.1023,14.1246,14.1023,14.1079,2597749.0726
2015-08-12 09:50:00,25.31,25.45,25.3,25.41,1704065.9777424482,14.1135,14.1915,14.1079,14.1692,1704065.9777
2015-08-12 09:55:00,25.41,25.46,25.4,25.41,1012474.8277689454,14.1692,14.1971,14.1637,14.1692,1012474.8278
2015-08-12 10:00:00,25.41,25.41,25.36,25.38,815531.2665606783,14.1692,14.1692,14.1414,14.1525,815531.2666
2015-08-12 10:05:00,25.37,25.39,25.35,25.38,1790363.0100688925,14.1469,14.1581,14.1358,14.1525,1790363.0101
2015-08-12 10:10:00,25.38,25.43,25.38,25.42,1154285.9035506092,14.1525,14.1804,14.1525,14.1748,1154285.9036
2015-08-12 10:15:00,25.42,25.45,25.41,25.43,803807.6311605723,14.1748,14.1915,14.1692,14.1804,803807.6312
2015-08-12 10:20:00,25.43,25.43,25.36,25.36,1101315.5802861685,14.1804,14.1804,14.1414,14.1414,1101315.5803
2015-08-12 10:25:00,25.36,25.42,25.36,25.4,930013.2485426604,14.1414,14.1748,14.1414,14.1637,930013.2485
2015-08-12 10:30:00,25.39,25.41,25.38,25.4,627611.2877583465,14.1581,14.1692,14.1525,14.1637,627611.2878
2015-08-12 10:35:00,25.4,25.4,25.36,25.36,687798.0922098568,14.1637,14.1637,14.1414,14.1414,687798.0922
2015-08-12 10:40:00,25.36,25.38,25.34,25.34,1447061.4732379436,14.1414,14.1525,14.1302,14.1302,1447061.4732
2015-08-12 10:45:00,25.34,25.44,25.34,25.42,1095552.4642289346,14.1302,14.186,14.1302,14.1748,1095552.4642
2015-08-12 10:50:00,25.41,25.42,25.35,25.38,675351.0863804981,14.1692,14.1748,14.1358,14.1525,675351.0864
2015-08-12 10:55:00,25.38,25.38,25.35,25.37,841111.5527291998,14.1525,14.1525,14.1358,14.1469,841111.5527
2015-08-12 11:00:00,25.37,25.41,25.36,25.38,728824.8542660307,14.1469,14.1692,14.1414,14.1525,728824.8543
2015-08-12 11:05:00,25.38,25.38,25.37,25.38,798616.8521462638,14.1525,14.1525,14.1469,14.1525,798616.8521
2015-08-12 11:10:00,25.38,25.38,25.33,25.34,976310.2808691044,14.1525,14.1525,14.1246,14.1302,976310.2809
2015-08-12 11:15:00,25.34,25.38,25.33,25.35,1037342.3423423424,14.1302,14.1525,14.1246,14.1358,1037342.3423
2015-08-12 11:20:00,25.34,25.36,25.34,25.36,531363.2750397456,14.1302,14.1414,14.1302,14.1414,531363.275
2015-08-12 11:25:00,25.36,25.38,25.33,25.33,685903.5506094329,14.1414,14.1525,14.1246,14.1246,685903.5506
2015-08-12 11:30:00,25.34,25.34,25.3,25.32,1027323.7943826178,14.1302,14.1302,14.1079,14.119,1027323.7944
2015-08-12 11:35:00,25.32,25.35,25.31,25.34,590042.395336513,14.119,14.1358,14.1135,14.1302,590042.3953
2015-08-12 11:40:00,25.34,25.36,25.33,25.34,558708.26709062,14.1302,14.1414,14.1246,14.1302,558708.2671
2015-08-12 11:45:00,25.34,25.34,25.3,25.3,598260.4663487016,14.1302,14.1302,14.1079,14.1079,598260.4663
2015-08-12 11:50:00,25.3,25.31,25.29,25.29,634051.4043455219,14.1079,14.1135,14.1023,14.1023,634051.4043
2015-08-12 11:55:00,25.3,25.32,25.25,25.26,2413029.941706412,14.1079,14.119,14.08,14.0856,2413029.9417
2015-08-12 12:00:00,25.28,25.3,25.25,25.26,1273329.358770535,14.0967,14.1079,14.08,14.0856,1273329.3588
2015-08-12 12:05:00,25.26,25.35,25.26,25.33,1108451.24536301,14.0856,14.1358,14.0856,14.1246,1108451.2454
2015-08-12 12:10:00,25.33,25.38,25.33,25.36,686202.9676735558,14.1246,14.1525,14.1246,14.1414,686202.9677
2015-08-12 12:15:00,25.36,25.38,25.34,25.37,512244.303126656,14.1414,14.1525,14.1302,14.1469,512244.3031
2015-08-12 12:20:00,25.37,25.38,25.35,25.38,680357.7106518282,14.1469,14.1525,14.1358,14.1525,680357.7107
2015-08-12 12:25:00,25.38,25.39,25.36,25.38,561978.0074191839,14.1525,14.1581,14.1414,14.1525,561978.0074
2015-08-12 12:30:00,25.38,25.44,25.37,25.44,677396.6613672496,14.1525,14.186,14.1469,14.186,677396.6614
2015-08-12 12:35:00,25.44,25.47,25.43,25.47,534633.0153683095,14.186,14.2027,14.1804,14.2027,534633.0154
2015-08-12 12:40:00,25.47,25.47,25.43,25.47,840413.3545310015,14.2027,14.2027,14.1804,14.2027,840413.3545
2015-08-12 12:45:00,25.47,25.5,25.46,25.49,559956.2798092209,14.2027,14.2194,14.1971,14.2138,559956.2798
2015-08-12 12:50:00,25.5,25.53,25.47,25.51,631350.0264970852,14.2194,14.2361,14.2027,14.225,631350.0265
2015-08-12 12:55:00,25.51,25.52,25.47,25.51,768073.6618971912,14.225,14.2306,14.2027,14.225,768073.6619
2015-08-12 13:00:00,25.51,25.54,25.5,25.54,624965.5537890831,14.225,14.2417,14.2194,14.2417,624965.5538
2015-08-12 13:05:00,25.54,25.55,25.5,25.5,558253.8420773714,14.2417,14.2473,14.2194,14.2194,558253.8421
2015-08-12 13:10:00,25.5,25.51,25.45,25.48,612236.3540010598,14.2194,14.225,14.1915,14.2083,612236.354
2015-08-12 13:15:00,25.49,25.53,25.48,25.53,371638.84472708,14.2138,14.2361,14.2083,14.2361,371638.8447
2015-08-12 13:20:00,25.52,25.53,25.52,25.53,342526.4970853206,14.2306,14.2361,14.2306,14.2361,342526.4971
2015-08-12 13:25:00,25.53,25.53,25.47,25.48,556373.8738738738,14.2361,14.2361,14.2027,14.2083,556373.8739
2015-08-12 13:30:00,25.48,25.49,25.46,25.47,594444.886062533,14.2083,14.2138,14.1971,14.2027,594444.8861
2015-08-12 13:35:00,25.46,25.48,25.46,25.48,390829.3587705352,14.1971,14.2083,14.1971,14.2083,390829.3588
2015-08-12 13:40:00,25.48,25.5,25.46,25.47,422556.9687334393,14.2083,14.2194,14.1971,14.2027,422556.9687
2015-08-12 13:45:00,25.47,25.48,25.46,25.48,251262.5861155273,14.2027,14.2083,14.1971,14.2083,251262.5861
2015-08-12 13:50:00,25.48,25.51,25.47,25.5,679463.4340222575,14.2083,14.225,14.2027,14.2194,679463.434
2015-08-12 13:55:00,25.49,25.5,25.47,25.48,249651.5633280339,14.2138,14.2194,14.2027,14.2083,249651.5633
2015-08-12 14:00:00,25.47,25.48,25.41,25.43,698280.3391626921,14.2027,14.2083,14.1692,14.1804,698280.3392
2015-08-12 14:05:00,25.43,25.48,25.41,25.46,428129.3057763646,14.1804,14.2083,14.1692,14.1971,428129.3058
2015-08-12 14:10:00,25.46,25.48,25.44,25.48,348080.28616852144,14.1971,14.2083,14.186,14.2083,348080.2862
2015-08-12 14:15:00,25.48,25.5,25.45,25.46,622808.6910439851,14.2083,14.2194,14.1915,14.1971,622808.691
2015-08-12 14:20:00,25.45,25.46,25.44,25.45,434024.90726020135,14.1915,14.1971,14.186,14.1915,434024.9073
2015-08-12 14:25:00,25.45,25.47,25.44,25.44,734215.6862745098,14.1915,14.2027,14.186,14.186,734215.6863
2015-08-12 14:30:00,25.44,25.47,25.44,25.44,815047.694753577,14.186,14.2027,14.186,14.186,815047.6948
2015-08-12 14:35:00,25.44,25.46,25.43,25.44,1065050.344462109,14.186,14.1971,14.1804,14.186,1065050.3445
2015-08-12 14:40:00,25.44,25.47,25.44,25.46,605602.808691044,14.186,14.2027,14.186,14.1971,605602.8087
2015-08-12 14:45:00,25.46,25.47,25.42,25.45,580235.8240593534,14.1971,14.2027,14.1748,14.1915,580235.8241
2015-08-12 14:50:00,25.45,25.47,25.44,25.46,1501943.561208267,14.1915,14.2027,14.186,14.1971,1501943.5612
2015-08-12 14:55:00,25.47,25.5,25.47,25.5,622193.9586645468,14.2027,14.2194,14.2027,14.2194,622193.9587
2015-08-12 15:00:00,25.5,25.56,25.5,25.51,662356.9157392686,14.2194,14.2529,14.2194,14.225,662356.9157
2015-08-12 15:05:00,25.51,25.62,25.51,25.61,890437.20190779,14.225,14.2863,14.225,14.2808,890437.2019
2015-08-12 15:10:00,25.61,25.63,25.59,25.6,1038669.846316905,14.2808,14.2919,14.2696,14.2752,1038669.8463
2015-08-12 15:15:00,25.61,25.63,25.57,25.58,818510.8638049813,14.2808,14.2919,14.2585,14.264,818510.8638
2015-08-12 15:20:00,25.58,25.66,25.57,25.65,967775.5696873344,14.264,14.3086,14.2585,14.3031,967775.5697
2015-08-12 15:25:00,25.65,25.72,25.63,25.69,951747.4827768944,14.3031,14.3421,14.2919,14.3254,951747.4828
2015-08-12 15:30:00,25.69,25.69,25.65,25.66,902372.8139904608,14.3254,14.3254,14.3031,14.3086,902372.814
2015-08-12 15:35:00,25.66,25.67,25.59,25.6,1409201.1128775834,14.3086,14.3142,14.2696,14.2752,1409201.1129
2015-08-12 15:40:00,25.6,25.63,25.59,25.62,808812.9305776363,14.2752,14.2919,14.2696,14.2863,808812.9306
2015-08-12 15:45:00,25.62,25.62,25.57,25.6,1148027.2919978802,14.2863,14.2863,14.2585,14.2752,1148027.292
2015-08-12 15:50:00,25.6,25.63,25.59,25.61,1012387.3873873872,14.2752,14.2919,14.2696,14.2808,1012387.3874
2015-08-12 15:55:00,25.61,25.67,25.6,25.67,3007425.8081611022,14.2808,14.3142,14.2752,14.3142,3007425.8082
2015-08-13 09:30:00,25.67,25.72,25.63,25.63,1155463.6989931106,14.3142,14.3421,14.2919,14.2919,1155463.699
2015-08-13 09:35:00,25.63,25.71,25.61,25.7,499360.0953895071,14.2919,14.3365,14.2808,14.3309,499360.0954
2015-08-13 09:40:00,25.71,25.76,25.7,25.74,582497.3502914679,14.3365,14.3644,14.3309,14.3533,582497.3503
2015-08-13 09:45:00,25.75,25.79,25.69,25.69,991270.5352411234,14.3588,14.3811,14.3254,14.3254,991270.5352
2015-08-13 09:50:00,25.69,25.71,25.66,25.69,696577.9014308426,14.3254,14.3365,14.3086,14.3254,696577.9014
2015-08-13 09:55:00,25.69,25.73,25.67,25.69,551177.7954425013,14.3254,14.3477,14.3142,14.3254,551177.7954
2015-08-13 10:00:00,25.69,25.7,25.66,25.67,391409.6449390567,14.3254,14.3309,14.3086,14.3142,391409.6449
2015-08-13 10:05:00,25.67,25.7,25.66,25.7,346189.7191308956,14.3142,14.3309,14.3086,14.3309,346189.7191
2015-08-13 10:10:00,25.7,25.71,25.61,25.63,1119028.881822999,14.3309,14.3365,14.2808,14.2919,1119028.8818
2015-08-13 10:15:00,25.63,25.64,25.59,25.61,541306.3063063063,14.2919,14.2975,14.2696,14.2808,541306.3063
2015-08-13 10:20:00,25.6,25.61,25.59,25.6,369654.2130365659,14.2752,14.2808,14.2696,14.2752,369654.213
2015-08-13 10:25:00,25.6,25.63,25.6,25.63,260518.018018018,14.2752,14.2919,14.2752,14.2919,260518.018
2015-08-13 10:30:00,25.62,25.63,25.6,25.61,793357.1807101219,14.2863,14.2919,14.2752,14.2808,793357.1807
2015-08-13 10:35:00,25.62,25.65,25.61,25.63,459548.22469528345,14.2863,14.3031,14.2808,14.2919,459548.2247
2015-08-13 10:40:00,25.63,25.64,25.6,25.63,455042.39533651294,14.2919,14.2975,14.2752,14.2919,455042.3953
2015-08-13 10:45:00,25.63,25.65,25.62,25.63,257787.49337572863,14.2919,14.3031,14.2863,14.2919,257787.4934
2015-08-13 10:50:00,25.63,25.65,25.62,25.65,295462.3741388447,14.2919,14.3031,14.2863,14.3031,295462.3741
2015-08-13 10:55:00,25.65,25.65,25.63,25.63,278318.759936407,14.3031,14.3031,14.2919,14.2919,278318.7599
2015-08-13 11:00:00,25.64,25.69,25.63,25.68,623173.0259671436,14.2975,14.3254,14.2919,14.3198,623173.026
2015-08-13 11:05:00,25.67,25.68,25.65,25.66,321579.2262851086,14.3142,14.3198,14.3031,14.3086,321579.2263
2015-08-13 11:10:00,25.65,25.68,25.65,25.68,328171.7011128776,14.3031,14.3198,14.3031,14.3198,328171.7011
2015-08-13 11:15:00,25.68,25.7,25.67,25.7,425389.507154213,14.3198,14.3309,14.3142,14.3309,425389.5072
2015-08-13 11:20:00,25.7,25.71,25.67,25.7,349338.89772125066,14.3309,14.3365,14.3142,14.3309,349338.8977
2015-08-13 11:25:00,25.7,25.71,25.66,25.68,548787.7583465818,14.3309,14.3365,14.3086,14.3198,548787.7583
2015-08-13 11:30:00,25.68,25.69,25.66,25.66,251903.8155802861,14.3198,14.3254,14.3086,14.3086,251903.8156
2015-08-13 11:35:00,25.67,25.68,25.63,25.63,403746.6878643349,14.3142,14.3198,14.2919,14.2919,403746.6879
2015-08-13 11:40:00,25.63,25.64,25.63,25.64,159081.8759936407,14.2919,14.2975,14.2919,14.2975,159081.876
2015-08-13 11:45:00,25.64,25.66,25.63,25.65,216119.501854796,14.2975,14.3086,14.2919,14.3031,216119.5019
2015-08-13 11:50:00,25.65,25.66,25.62,25.62,370306.04133545305,14.3031,14.3086,14.2863,14.2863,370306.0413
2015-08-13 11:55:00,25.63,25.63,25.6,25.63,421633.5453100159,14.2919,14.2919,14.2752,14.2919,421633.5453
2015-08-13 12:00:00,25.63,25.66,25.62,25.66,140837.30789613142,14.2919,14.3086,14.2863,14.3086,140837.3079
2015-08-13 12:05:00,25.66,25.69,25.65,25.65,538566.5076841547,14.3086,14.3254,14.3031,14.3031,538566.5077
2015-08-13 12:10:00,25.65,25.66,25.64,25.65,197680.1801801801,14.3031,14.3086,14.2975,14.3031,197680.1802
2015-08-13 12:15:00,25.65,25.66,25.65,25.65,122641.75940646528,14.3031,14.3086,14.3031,14.3031,122641.7594
2015-08-13 12:20:00,25.65,25.66,25.63,25.64,161047.9597244303,14.3031,14.3086,14.2919,14.2975,161047.9597
2015-08-13 12:25:00,25.64,25.66,25.63,25.65,154266.03073661897,14.2975,14.3086,14.2919,14.3031,154266.0307
2015-08-13 12:30:00,25.65,25.66,25.64,25.66,195854.5310015898,14.3031,14.3086,14.2975,14.3086,195854.531
2015-08-13 12:35:00,25.66,25.66,25.63,25.63,325039.7456279809,14.3086,14.3086,14.2919,14.2919,325039.7456
2015-08-13 12:40:00,25.63,25.65,25.61,25.63,391690.5140434552,14.2919,14.3031,14.2808,14.2919,391690.514
2015-08-13 12:45:00,25.63,25.64,25.63,25.63,90914.1494435612,14.2919,14.2975,14.2919,14.2919,90914.1494
2015-08-13 12:50:00,25.64,25.66,25.63,25.66,113835.45310015898,14.2975,14.3086,14.2919,14.3086,113835.4531
2015-08-13 12:55:00,25.66,25.66,25.65,25.66,301754.10704822466,14.3086,14.3086,14.3031,14.3086,301754.107
2015-08-13 13:00:00,25.66,25.68,25.66,25.67,220451.7753047165,14.3086,14.3198,14.3086,14.3142,220451.7753
2015-08-13 13:05:00,25.67,25.69,25.66,25.67,172925.27821939584,14.3142,14.3254,14.3086,14.3142,172925.2782
2015-08-13 13:10:00,25.68,25.69,25.67,25.69,282460.25437201903,14.3198,14.3254,14.3142,14.3254,282460.2544
2015-08-13 13:15:00,25.68,25.72,25.68,25.71,181693.16375198727,14.3198,14.3421,14.3198,14.3365,181693.1638
2015-08-13 13:20:00,25.71,25.72,25.7,25.72,132595.3895071542,14.3365,14.3421,14.3309,14.3421,132595.3895
2015-08-13 13:25:00,25.72,25.72,25.71,25.72,100308.69104398516,14.3421,14.3421,14.3365,14.3421,100308.691
2015-08-13 13:30:00,25.72,25.73,25.71,25.72,228628.77583465807,14.3421,14.3477,14.3365,14.3421,228628.7758
2015-08-13 13:35:00,25.72,25.72,25.7,25.7,200646.52888182292,14.3421,14.3421,14.3309,14.3309,200646.5289
2015-08-13 13:40:00,25.71,25.71,25.7,25.71,117692.10386857444,14.3365,14.3365,14.3309,14.3365,117692.1039
2015-08-13 13:45:00,25.7,25.71,25.7,25.7,99784.04875463698,14.3309,14.3365,14.3309,14.3309,99784.0488
2015-08-13 13:50:00,25.7,25.71,25.69,25.69,302382.0879703232,14.3309,14.3365,14.3254,14.3254,302382.088
2015-08-13 13:55:00,25.69,25.69,25.69,25.69,147093.26974032854,14.3254,14.3254,14.3254,14.3254,147093.2697
2015-08-13 14:00:00,25.69,25.71,25.69,25.7,251401.6958134605,14.3254,14.3365,14.3254,14.3309,251401.6958
2015-08-13 14:05:00,25.71,25.72,25.7,25.7,171372.54901960783,14.3365,14.3421,14.3309,14.3309,171372.549
2015-08-13 14:10:00,25.71,25.71,25.69,25.7,105356.38579756224,14.3365,14.3365,14.3254,14.3309,105356.3858
2015-08-13 14:15:00,25.7,25.71,25.69,25.7,129943.03126656066,14.3309,14.3365,14.3254,14.3309,129943.0313
2015-08-13 14:20:00,25.71,25.72,25.7,25.7,171536.83094859563,14.3365,14.3421,14.3309,14.3309,171536.8309
2015-08-13 14:25:00,25.7,25.71,25.69,25.69,325533.91626921034,14.3309,14.3365,14.3254,14.3254,325533.9163
2015-08-13 14:30:00,25.69,25.69,25.67,25.68,168180.97509273977,14.3254,14.3254,14.3142,14.3198,168180.9751
2015-08-13 14:35:00,25.68,25.69,25.66,25.66,244279.2792792793,14.3198,14.3254,14.3086,14.3086,244279.2793
2015-08-13 14:40:00,25.66,25.66,25.64,25.65,161459.98940116586,14.3086,14.3086,14.2975,14.3031,161459.9894
2015-08-13 14:45:00,25.65,25.66,25.65,25.66,111391.09697933226,14.3031,14.3086,14.3031,14.3086,111391.097
2015-08-13 14:50:00,25.65,25.66,25.63,25.63,514949.6555378908,14.3031,14.3086,14.2919,14.2919,514949.6555
2015-08-13 14:55:00,25.63,25.63,25.62,25.63,402888.18229994696,14.2919,14.2919,14.2863,14.2919,402888.1823
2015-08-13 15:00:00,25.63,25.63,25.61,25.61,439708.5320614732,14.2919,14.2919,14.2808,14.2808,439708.5321
2015-08-13 15:05:00,25.62,25.62,25.57,25.6,944485.95654478,14.2863,14.2863,14.2585,14.2752,944485.9565
2015-08-13 15:10:00,25.6,25.62,25.58,25.61,412188.6592474827,14.2752,14.2863,14.264,14.2808,412188.6592
2015-08-13 15:15:00,25.61,25.61,25.59,25.6,262815.31531531527,14.2808,14.2808,14.2696,14.2752,262815.3153
2015-08-13 15:20:00,25.6,25.6,25.56,25.58,354358.7705352411,14.2752,14.2752,14.2529,14.264,354358.7705
2015-08-13 15:25:00,25.58,25.58,25.56,25.57,212873.60890302065,14.264,14.264,14.2529,14.2585,212873.6089
2015-08-13 15:30:00,25.57,25.57,25.52,25.53,501259.9364069952,14.2585,14.2585,14.2306,14.2361,501259.9364
2015-08-13 15:35:00,25.53,25.53,25.5,25.53,637056.1738208797,14.2361,14.2361,14.2194,14.2361,637056.1738
2015-08-13 15:40:00,25.53,25.56,25.52,25.56,816118.1770005298,14.2361,14.2529,14.2306,14.2529,816118.177
2015-08-13 15:45:00,25.56,25.58,25.55,25.57,867420.5087440381,14.2529,14.264,14.2473,14.2585,867420.5087
2015-08-13 15:50:00,25.56,25.57,25.55,25.57,906376.523582406,14.2529,14.2585,14.2473,14.2585,906376.5236
2015-08-13 15:55:00,25.57,25.57,25.53,25.53,2312156.862745098,14.2585,14.2585,14.2361,14.2361,2312156.8627
2015-08-14 09:30:00,25.6,25.62,25.5,25.54,908104.13354531,14.2752,14.2863,14.2194,14.2417,908104.1335
2015-08-14 09:35:00,25.53,25.57,25.51,25.54,259884.7376788553,14.2361,14.2585,14.225,14.2417,259884.7377
2015-08-14 09:40:00,25.54,25.6,25.53,25.6,482160.8373078961,14.2417,14.2752,14.2361,14.2752,482160.8373
2015-08-14 09:45:00,25.6,25.69,25.6,25.69,829361.4202437731,14.2752,14.3254,14.2752,14.3254,829361.4202
2015-08-14 09:50:00,25.69,25.69,25.66,25.66,439246.15792262845,14.3254,14.3254,14.3086,14.3086,439246.1579
2015-08-14 09:55:00,25.67,25.67,25.63,25.64,390090.09009009006,14.3142,14.3142,14.2919,14.2975,390090.0901
2015-08-14 10:00:00,25.64,25.66,25.63,25.66,202627.1860095389,14.2975,14.3086,14.2919,14.3086,202627.186
2015-08-14 10:05:00,25.66,25.69,25.66,25.69,534293.8526762056,14.3086,14.3254,14.3086,14.3254,534293.8527
2015-08-14 10:10:00,25.69,25.69,25.64,25.66,239421.0386857445,14.3254,14.3254,14.2975,14.3086,239421.0387
2015-08-14 10:15:00,25.66,25.66,25.63,25.64,227482.7768945416,14.3086,14.3086,14.2919,14.2975,227482.7769
2015-08-14 10:20:00,25.65,25.65,25.63,25.64,320764.4409114997,14.3031,14.3031,14.2919,14.2975,320764.4409
2015-08-14 10:25:00,25.64,25.68,25.63,25.68,469574.7217806041,14.2975,14.3198,14.2919,14.3198,469574.7218
2015-08-14 10:30:00,25.68,25.69,25.67,25.68,259458.1346051934,14.3198,14.3254,14.3142,14.3198,259458.1346
2015-08-14 10:35:00,25.68,25.7,25.68,25.69,176144.67408585054,14.3198,14.3309,14.3198,14.3254,176144.6741
2015-08-14 10:40:00,25.69,25.69,25.63,25.63,335965.8187599364,14.3254,14.3254,14.2919,14.2919,335965.8188
2015-08-14 10:45:00,25.63,25.63,25.6,25.6,448134.6051934287,14.2919,14.2919,14.2752,14.2752,448134.6052
2015-08-14 10:50:00,25.6,25.63,25.6,25.62,179599.8940116587,14.2752,14.2919,14.2752,14.2863,179599.894
2015-08-14 10:55:00,25.63,25.63,25.61,25.62,381469.263381028,14.2919,14.2919,14.2808,14.2863,381469.2634
2015-08-14 11:00:00,25.61,25.62,25.59,25.6,218815.5802861685,14.2808,14.2863,14.2696,14.2752,218815.5803
2015-08-14 11:05:00,25.6,25.6,25.55,25.56,213963.963963964,14.2752,14.2752,14.2473,14.2529,213963.964
2015-08-14 11:10:00,25.56,25.56,25.52,25.53,437269.4753577106,14.2529,14.2529,14.2306,14.2361,437269.4754
2015-08-14 11:15:00,25.53,25.53,25.5,25.51,359051.40434552194,14.2361,14.2361,14.2194,14.225,359051.4043
2015-08-14 11:20:00,25.5,25.57,25.5,25.55,440323.2644409115,14.2194,14.2585,14.2194,14.2473,440323.2644
2015-08-14 11:25:00,25.56,25.57,25.55,25.56,284770.80021197663,14.2529,14.2585,14.2473,14.2529,284770.8002
2015-08-14 11:30:00,25.56,25.57,25.54,25.57,194859.5654478008,14.2529,14.2585,14.2417,14.2585,194859.5654
2015-08-14 11:35:00,25.57,25.59,25.56,25.57,173929.51775304714,14.2585,14.2696,14.2529,14.2585,173929.5178
2015-08-14 11:40:00,25.58,25.59,25.57,25.58,179497.88023317434,14.264,14.2696,14.2585,14.264,179497.8802
2015-08-14 11:45:00,25.57,25.58,25.57,25.58,134052.729199788,14.2585,14.264,14.2585,14.264,134052.7292
2015-08-14 11:50:00,25.57,25.6,25.57,25.59,229688.65924748275,14.2585,14.2752,14.2585,14.2696,229688.6592
2015-08-14 11:55:00,25.59,25.59,25.55,25.55,225308.6910439852,14.2696,14.2696,14.2473,14.2473,225308.691
2015-08-14 12:00:00,25.55,25.55,25.54,25.54,99067.30259671436,14.2473,14.2473,14.2417,14.2417,99067.3026
2015-08-14 12:05:00,25.54,25.57,25.54,25.56,173369.10439851615,14.2417,14.2585,14.2417,14.2529,173369.1044
2015-08-14 12:10:00,25.56,25.57,25.55,25.57,143294.91255961842,14.2529,14.2585,14.2473,14.2585,143294.9126
2015-08-14 12:15:00,25.57,25.57,25.55,25.56,87080.02119766825,14.2585,14.2585,14.2473,14.2529,87080.0212
2015-08-14 12:20:00,25.56,25.56,25.55,25.56,76766.03073661897,14.2529,14.2529,14.2473,14.2529,76766.0307
2015-08-14 12:25:00,25.56,25.6,25.55,25.58,295062.2681505034,14.2529,14.2752,14.2473,14.264,295062.2682
2015-08-14 12:30:00,25.58,25.58,25.57,25.57,119341.54742978272,14.264,14.264,14.2585,14.2585,119341.5474
2015-08-14 12:35:00,25.57,25.57,25.54,25.54,155996.2904080551,14.2585,14.2585,14.2417,14.2417,155996.2904
2015-08-14 12:40:00,25.55,25.55,25.53,25.53,194372.0190779014,14.2473,14.2473,14.2361,14.2361,194372.0191
2015-08-14 12:45:00,25.53,25.54,25.51,25.52,246799.1520932697,14.2361,14.2417,14.225,14.2306,246799.1521
2015-08-14 12:50:00,25.52,25.53,25.51,25.51,100515.36830948594,14.2306,14.2361,14.225,14.225,100515.3683
2015-08-14 12:55:00,25.52,25.53,25.51,25.52,208174.35082140964,14.2306,14.2361,14.225,14.2306,208174.3508
2015-08-14 13:00:00,25.52,25.53,25.51,25.52,125764.44091149973,14.2306,14.2361,14.225,14.2306,125764.4409
2015-08-14 13:05:00,25.52,25.53,25.51,25.53,92881.55802861684,14.2306,14.2361,14.225,14.2361,92881.558
2015-08-14 13:10:00,25.52,25.54,25.52,25.53,242758.346581876,14.2306,14.2417,14.2306,14.2361,242758.3466
2015-08-14 13:15:00,25.53,25.55,25.53,25.54,150525.9671436142,14.2361,14.2473,14.2361,14.2417,150525.9671
2015-08-14 13:20:00,25.54,25.54,25.52,25.53,268284.3137254902,14.2417,14.2417,14.2306,14.2361,268284.3137
2015-08-14 13:25:00,25.53,25.53,25.51,25.52,97541.07048224694,14.2361,14.2361,14.225,14.2306,97541.0705
2015-08-14 13:30:00,25.51,25.52,25.5,25.51,139586.6454689984,14.225,14.2306,14.2194,14.225,139586.6455
2015-08-14 13:35:00,25.51,25.52,25.5,25.52,620200.0529941706,14.225,14.2306,14.2194,14.2306,620200.053
2015-08-14 13:40:00,25.51,25.56,25.51,25.56,336330.15368309483,14.225,14.2529,14.225,14.2529,336330.1537
2015-08-14 13:45:00,25.56,25.57,25.53,25.54,317684.1547429782,14.2529,14.2585,14.2361,14.2417,317684.1547
2015-08-14 13:50:00,25.54,25.57,25.54,25.55,147864.33492315843,14.2417,14.2585,14.2417,14.2473,147864.3349
2015-08-14 13:55:00,25.55,25.56,25.53,25.54,257154.21303656595,14.2473,14.2529,14.2361,14.2417,257154.213
2015-08-14 14:00:00,25.54,25.56,25.53,25.56,293501.5898251192,14.2417,14.2529,14.2361,14.2529,293501.5898
2015-08-14 14:05:00,25.56,25.58,25.55,25.57,228257.8166401696,14.2529,14.264,14.2473,14.2585,228257.8166
2015-08-14 14:10:00,25.58,25.62,25.57,25.6,754313.725490196,14.264,14.2863,14.2585,14.2752,754313.7255
2015-08-14 14:15:00,25.59,25.61,25.58,25.61,284084.5257021727,14.2696,14.2808,14.264,14.2808,284084.5257
2015-08-14 14:20:00,25.6,25.63,25.6,25.63,264933.75728669844,14.2752,14.2919,14.2752,14.2919,264933.7573
2015-08-14 14:25:00,25.63,25.67,25.63,25.66,645447.8007419184,14.2919,14.3142,14.2919,14.3086,645447.8007
2015-08-14 14:30:00,25.66,25.67,25.66,25.67,202436.4069952305,14.3086,14.3142,14.3086,14.3142,202436.407
2015-08-14 14:35:00,25.67,25.68,25.66,25.68,245193.42872284047,14.3142,14.3198,14.3086,14.3198,245193.4287
2015-08-14 14:40:00,25.68,25.69,25.66,25.66,347155.537890832,14.3198,14.3254,14.3086,14.3086,347155.5379
2015-08-14 14:45:00,25.66,25.68,25.66,25.68,218252.51722310545,14.3086,14.3198,14.3086,14.3198,218252.5172
2015-08-14 14:50:00,25.68,25.68,25.66,25.67,177578.1664016958,14.3198,14.3198,14.3086,14.3142,177578.1664
2015-08-14 14:55:00,25.66,25.68,25.66,25.68,388744.0381558028,14.3086,14.3198,14.3086,14.3198,388744.0382
2015-08-14 15:00:00,25.68,25.69,25.67,25.69,407749.07260201377,14.3198,14.3254,14.3142,14.3254,407749.0726
2015-08-14 15:05:00,25.69,25.69,25.67,25.69,406942.236354001,14.3254,14.3254,14.3142,14.3254,406942.2364
2015-08-14 15:10:00,25.69,25.69,25.69,25.69,151388.44727080018,14.3254,14.3254,14.3254,14.3254,151388.4473
2015-08-14 15:15:00,25.69,25.69,25.66,25.67,399488.6062533121,14.3254,14.3254,14.3086,14.3142,399488.6063
2015-08-14 15:20:00,25.66,25.68,25.66,25.67,777135.6650768415,14.3086,14.3198,14.3086,14.3142,777135.6651
2015-08-14 15:25:00,25.67,25.68,25.66,25.67,356142.02437731845,14.3142,14.3198,14.3086,14.3142,356142.0244
2015-08-14 15:30:00,25.67,25.67,25.66,25.67,284353.471118177,14.3142,14.3142,14.3086,14.3142,284353.4711
2015-08-14 15:35:00,25.67,25.67,25.66,25.67,443575.7816640169,14.3142,14.3142,14.3086,14.3142,443575.7817
2015-08-14 15:40:00,25.67,25.67,25.66,25.66,278198.19819819817,14.3142,14.3142,14.3086,14.3086,278198.1982
2015-08-14 15:45:00,25.67,25.67,25.66,25.67,715111.2877583465,14.3142,14.3142,14.3086,14.3142,715111.2878
2015-08-14 15:50:00,25.67,25.68,25.66,25.66,827635.135135135,14.3142,14.3198,14.3086,14.3086,827635.1351
2015-08-14 15:55:00,25.66,25.7,25.66,25.7,3436706.412294647,14.3086,14.3309,14.3086,14.3309,3436706.4123
2015-08-17 09:30:00,25.63,25.65,25.59,25.63,755597.5092739798,14.2919,14.3031,14.2696,14.2919,755597.5093
2015-08-17 09:35:00,25.64,25.67,25.59,25.62,467934.55219925806,14.2975,14.3142,14.2696,14.2863,467934.5522
2015-08-17 09:40:00,25.62,25.67,25.6,25.66,287849.76152623206,14.2863,14.3142,14.2752,14.3086,287849.7615
2015-08-17 09:45:00,25.65,25.69,25.63,25.69,326596.449390567,14.3031,14.3254,14.2919,14.3254,326596.4494
2015-08-17 09:50:00,25.69,25.77,25.67,25.76,448399.5760466348,14.3254,14.37,14.3142,14.3644,448399.576
2015-08-17 09:55:00,25.77,25.79,25.76,25.78,225772.3900370959,14.37,14.3811,14.3644,14.3756,225772.39
2015-08-17 10:00:00,25.78,25.79,25.77,25.77,412138.3147853736,14.3756,14.3811,14.37,14.37,412138.3148
2015-08-17 10:05:00,25.77,25.77,25.72,25.73,331723.635400106,14.37,14.37,14.3421,14.3477,331723.6354
2015-08-17 10:10:00,25.72,25.75,25.72,25.75,296183.09485956543,14.3421,14.3588,14.3421,14.3588,296183.0949
2015-08-17 10:15:00,25.75,25.78,25.74,25.78,250765.7657657657,14.3588,14.3756,14.3533,14.3756,250765.7658
2015-08-17 10:20:00,25.78,25.8,25.78,25.8,289272.6550079491,14.3756,14.3867,14.3756,14.3867,289272.655
2015-08-17 10:25:00,25.79,25.8,25.78,25.78,195511.39374668783,14.3811,14.3867,14.3756,14.3756,195511.3937
2015-08-17 10:30:00,25.78,25.81,25.78,25.81,208616.8521462639,14.3756,14.3923,14.3756,14.3923,208616.8521
2015-08-17 10:35:00,25.8,25.81,25.79,25.8,418460.51934287226,14.3867,14.3923,14.3811,14.3867,418460.5193
2015-08-17 10:40:00,25.8,25.81,25.79,25.81,160192.10386857443,14.3867,14.3923,14.3811,14.3923,160192.1039
2015-08-17 10:45:00,25.81,25.82,25.8,25.81,161707.7371489136,14.3923,14.3979,14.3867,14.3923,161707.7371
2015-08-17 10:50:00,25.82,25.82,25.8,25.81,530168.2564917859,14.3979,14.3979,14.3867,14.3923,530168.2565
2015-08-17 10:55:00,25.81,25.83,25.8,25.81,336420.2437731849,14.3923,14.4034,14.3867,14.3923,336420.2438
2015-08-17 11:00:00,25.81,25.83,25.81,25.81,262040.2755696873,14.3923,14.4034,14.3923,14.3923,262040.2756
2015-08-17 11:05:00,25.81,25.83,25.81,25.81,293383.67779544246,14.3923,14.4034,14.3923,14.3923,293383.6778
2015-08-17 11:10:00,25.81,25.83,25.79,25.8,197995.49549549547,14.3923,14.4034,14.3811,14.3867,197995.4955
2015-08-17 11:15:00,25.79,25.81,25.78,25.81,201323.5294117647,14.3811,14.3923,14.3756,14.3923,201323.5294
2015-08-17 11:20:00,25.81,25.81,25.78,25.81,165438.52676205616,14.3923,14.3923,14.3756,14.3923,165438.5268
2015-08-17 11:25:00,25.81,25.82,25.81,25.81,161454.68998410174,14.3923,14.3979,14.3923,14.3923,161454.69
2015-08-17 11:30:00,25.81,25.82,25.8,25.82,140711.4467408585,14.3923,14.3979,14.3867,14.3979,140711.4467
2015-08-17 11:35:00,25.81,25.83,25.81,25.82,170075.51669316375,14.3923,14.4034,14.3923,14.3979,170075.5167
2015-08-17 11:40:00,25.82,25.83,25.79,25.8,163041.86539480655,14.3979,14.4034,14.3811,14.3867,163041.8654
2015-08-17 11:45:00,25.8,25.82,25.8,25.82,203581.0810810811,14.3867,14.3979,14.3867,14.3979,203581.0811
2015-08-17 11:50:00,25.81,25.82,25.81,25.81,128150.50344462108,14.3923,14.3979,14.3923,14.3923,128150.5034
2015-08-17 11:55:00,25.81,25.81,25.8,25.8,192849.7615262321,14.3923,14.3923,14.3867,14.3867,192849.7615
2015-08-17 12:00:00,25.81,25.81,25.8,25.81,85829.35877053524,14.3923,14.3923,14.3867,14.3923,85829.3588
2015-08-17 12:05:00,25.81,25.81,25.81,25.81,59631.69051404345,14.3923,14.3923,14.3923,14.3923,59631.6905
2015-08-17 12:10:00,25.81,25.81,25.81,25.81,88289.61314255431,14.3923,14.3923,14.3923,14.3923,88289.6131
2015-08-17 12:15:00,25.81,25.81,25.78,25.78,128652.62321144671,14.3923,14.3923,14.3756,14.3756,128652.6232
2015-08-17 12:20:00,25.79,25.8,25.78,25.8,190559.0885002649,14.3811,14.3867,14.3756,14.3867,190559.0885
2015-08-17 12:25:00,25.8,25.8,25.79,25.8,109236.88394276628,14.3867,14.3867,14.3811,14.3867,109236.8839
2015-08-17 12:30:00,25.8,25.81,25.78,25.78,310662.42713301536,14.3867,14.3923,14.3756,14.3756,310662.4271
2015-08-17 12:35:00,25.78,25.78,25.78,25.78,150200.05299417063,14.3756,14.3756,14.3756,14.3756,150200.053
2015-08-17 12:40:00,25.78,25.78,25.76,25.77,114634.34022257553,14.3756,14.3756,14.3644,14.37,114634.3402
2015-08-17 12:45:00,25.77,25.78,25.76,25.78,262378.1134075252,14.37,14.3756,14.3644,14.3756,262378.1134
2015-08-17 12:50:00,25.78,25.8,25.78,25.8,81972.70800211976,14.3756,14.3867,14.3756,14.3867,81972.708
2015-08-17 12:55:00,25.8,25.8,25.79,25.8,43636.72496025437,14.3867,14.3867,14.3811,14.3867,43636.725
2015-08-17 13:00:00,25.79,25.8,25.79,25.8,91895.86645468998,14.3811,14.3867,14.3811,14.3867,91895.8665
2015-08-17 13:05:00,25.8,25.8,25.78,25.8,156722.31054583995,14.3867,14.3867,14.3756,14.3867,156722.3105
2015-08-17 13:10:00,25.8,25.8,25.79,25.8,60600.15898251192,14.3867,14.3867,14.3811,14.3867,60600.159
2015-08-17 13:15:00,25.8,25.81,25.79,25.79,130667.72655007947,14.3867,14.3923,14.3811,14.3811,130667.7266
2015-08-17 13:20:00,25.8,25.8,25.79,25.8,87836.5129835718,14.3867,14.3867,14.3811,14.3867,87836.513
2015-08-17 13:25:00,25.8,25.81,25.79,25.8,204723.1054583996,14.3867,14.3923,14.3811,14.3867,204723.1055
2015-08-17 13:30:00,25.8,25.81,25.79,25.81,184663.48701642812,14.3867,14.3923,14.3811,14.3923,184663.487
2015-08-17 13:35:00,25.81,25.81,25.8,25.81,188667.19660837305,14.3923,14.3923,14.3867,14.3923,188667.1966
2015-08-17 13:40:00,25.81,25.81,25.8,25.81,226890.56703762585,14.3923,14.3923,14.3867,14.3923,226890.567
2015-08-17 13:45:00,25.81,25.81,25.79,25.8,73137.25490196078,14.3923,14.3923,14.3811,14.3867,73137.2549
2015-08-17 13:50:00,25.8,25.81,25.79,25.8,173905.67037625858,14.3867,14.3923,14.3811,14.3867,173905.6704
2015-08-17 13:55:00,25.8,25.81,25.79,25.8,347852.4112347641,14.3867,14.3923,14.3811,14.3867,347852.4112
2015-08-17 14:00:00,25.8,25.81,25.79,25.81,183591.6799152093,14.3867,14.3923,14.3811,14.3923,183591.6799
2015-08-17 14:05:00,25.81,25.82,25.8,25.8,272143.6142024377,14.3923,14.3979,14.3867,14.3867,272143.6142
2015-08-17 14:10:00,25.8,25.82,25.79,25.8,354056.7037625861,14.3867,14.3979,14.3811,14.3867,354056.7038
2015-08-17 14:15:00,25.79,25.8,25.78,25.8,190959.19448860624,14.3811,14.3867,14.3756,14.3867,190959.1945
2015-08-17 14:20:00,25.8,25.8,25.78,25.78,460851.8812930577,14.3867,14.3867,14.3756,14.3756,460851.8813
2015-08-17 14:25:00,25.79,25.83,25.78,25.83,342261.5262321144,14.3811,14.4034,14.3756,14.4034,342261.5262
2015-08-17 14:30:00,25.83,25.83,25.81,25.81,563104.13354531,14.4034,14.4034,14.3923,14.3923,563104.1335
2015-08-17 14:35:00,25.81,25.82,25.81,25.81,594675.4107048224,14.3923,14.3979,14.3923,14.3923,594675.4107
2015-08-17 14:40:00,25.81,25.82,25.81,25.81,190019.87281399049,14.3923,14.3979,14.3923,14.3923,190019.8728
2015-08-17 14:45:00,25.81,25.81,25.81,25.81,66214.89136195018,14.3923,14.3923,14.3923,14.3923,66214.8914
2015-08-17 14:50:00,25.81,25.81,25.81,25.81,126217.54107048224,14.3923,14.3923,14.3923,14.3923,126217.5411
2015-08-17 14:55:00,25.81,25.81,25.81,25.81,93086.9104398516,14.3923,14.3923,14.3923,14.3923,93086.9104
2015-08-17 15:00:00,25.81,25.81,25.8,25.81,384270.005299417,14.3923,14.3923,14.3867,14.3923,384270.0053
2015-08-17 15:05:00,25.81,25.81,25.79,25.79,429978.8023317434,14.3923,14.3923,14.3811,14.3811,429978.8023
2015-08-17 15:10:00,25.8,25.8,25.79,25.8,185715.4213036566,14.3867,14.3867,14.3811,14.3867,185715.4213
2015-08-17 15:15:00,25.8,25.8,25.78,25.78,586070.4822469528,14.3867,14.3867,14.3756,14.3756,586070.4822
2015-08-17 15:20:00,25.78,25.79,25.78,25.79,733761.2612612612,14.3756,14.3811,14.3756,14.3811,733761.2613
2015-08-17 15:25:00,25.79,25.81,25.78,25.81,234001.0598834128,14.3811,14.3923,14.3756,14.3923,234001.0599
2015-08-17 15:30:00,25.81,25.82,25.8,25.81,206852.1462639109,14.3923,14.3979,14.3867,14.3923,206852.1463
2015-08-17 15:35:00,25.81,25.82,25.81,25.81,257987.5463698993,14.3923,14.3979,14.3923,14.3923,257987.5464
2015-08-17 15:40:00,25.81,25.82,25.81,25.81,314480.65712771594,14.3923,14.3979,14.3923,14.3923,314480.6571
2015-08-17 15:45:00,25.81,25.82,25.8,25.81,647187.3343932166,14.3923,14.3979,14.3867,14.3923,647187.3344
2015-08-17 15:50:00,25.81,25.82,25.79,25.8,574109.6979332273,14.3923,14.3979,14.3811,14.3867,574109.6979
2015-08-17 15:55:00,25.8,25.84,25.79,25.84,1109375.9936406994,14.3867,14.409,14.3811,14.409,1109375.9936
2015-08-18 09:30:00,25.78,25.86,25.75,25.83,704696.6083730789,14.3756,14.4202,14.3588,14.4034,704696.6084
2015-08-18 09:35:00,25.82,25.86,25.81,25.86,296218.86592474824,14.3979,14.4202,14.3923,14.4202,296218.8659
2015-08-18 09:40:00,25.86,25.87,25.83,25.86,353416.79915209324,14.4202,14.4257,14.4034,14.4202,353416.7992
2015-08-18 09:45:00,25.85,25.86,25.83,25.84,353868.5744568097,14.4146,14.4202,14.4034,14.409,353868.5745
2015-08-18 09:50:00,25.83,25.87,25.81,25.87,255618.7069422364,14.4034,14.4257,14.3923,14.4257,255618.7069
2015-08-18 09:55:00,25.86,25.92,25.86,25.88,454621.0916799152,14.4202,14.4536,14.4202,14.4313,454621.0917
2015-08-18 10:00:00,25.87,25.94,25.87,25.94,365678.3253842077,14.4257,14.4648,14.4257,14.4648,365678.3254
2015-08-18 10:05:00,25.93,25.97,25.93,25.94,371667.99152093264,14.4592,14.4815,14.4592,14.4648,371667.9915
2015-08-18 10:10:00,25.94,25.95,25.91,25.92,441796.50238473766,14.4648,14.4704,14.448,14.4536,441796.5024
2015-08-18 10:15:00,25.92,25.93,25.89,25.91,481241.3884472707,14.4536,14.4592,14.4369,14.448,481241.3884
2015-08-18 10:20:00,25.91,25.93,25.9,25.92,413473.7678855326,14.448,14.4592,14.4425,14.4536,413473.7679
2015-08-18 10:25:00,25.92,25.93,25.91,25.93,209059.35347111817,14.4536,14.4592,14.448,14.4592,209059.3535
2015-08-18 10:30:00,25.92,25.93,25.91,25.92,312091.9448860625,14.4536,14.4592,14.448,14.4536,312091.9449
2015-08-18 10:35:00,25.91,25.92,25.89,25.92,164667.46157922628,14.448,14.4536,14.4369,14.4536,164667.4616
2015-08-18 10:40:00,25.92,25.95,25.91,25.95,353228.66984631686,14.4536,14.4704,14.448,14.4704,353228.6698
2015-08-18 10:45:00,25.95,25.97,25.94,25.97,273733.4393216746,14.4704,14.4815,14.4648,14.4815,273733.4393
2015-08-18 10:50:00,25.97,25.98,25.94,25.98,535847.9067302597,14.4815,14.4871,14.4648,14.4871,535847.9067
2015-08-18 10:55:00,25.98,25.99,25.97,25.99,271000.2649708532,14.4871,14.4927,14.4815,14.4927,271000.265
2015-08-18 11:00:00,25.98,25.99,25.94,25.94,314436.9369369369,14.4871,14.4927,14.4648,14.4648,314436.9369
2015-08-18 11:05:00,25.94,25.95,25.93,25.93,233273.71489136192,14.4648,14.4704,14.4592,14.4592,233273.7149
2015-08-18 11:10:00,25.93,25.94,25.92,25.93,203308.1611022788,14.4592,14.4648,14.4536,14.4592,203308.1611
2015-08-18 11:15:00,25.93,25.96,25.92,25.95,196909.11499735023,14.4592,14.4759,14.4536,14.4704,196909.115
2015-08-18 11:20:00,25.96,25.97,25.94,25.96,231187.0694223635,14.4759,14.4815,14.4648,14.4759,231187.0694
2015-08-18 11:25:00,25.96,25.96,25.94,25.94,135740.59353471117,14.4759,14.4759,14.4648,14.4648,135740.5935
2015-08-18 11:30:00,25.94,25.94,25.9,25.93,253415.47429782723,14.4648,14.4648,14.4425,14.4592,253415.4743
2015-08-18 11:35:00,25.93,25.93,25.9,25.9,230564.38791732903,14.4592,14.4592,14.4425,14.4425,230564.3879
2015-08-18 11:40:00,25.9,25.93,25.9,25.93,134570.74721780603,14.4425,14.4592,14.4425,14.4592,134570.7472
2015-08-18 11:45:00,25.93,25.96,25.93,25.95,185712.77159512453,14.4592,14.4759,14.4592,14.4704,185712.7716
2015-08-18 11:50:00,25.94,25.95,25.93,25.95,163018.01801801802,14.4648,14.4704,14.4592,14.4704,163018.018
2015-08-18 11:55:00,25.95,25.96,25.94,25.94,150502.11976682564,14.4704,14.4759,14.4648,14.4648,150502.1198
2015-08-18 12:00:00,25.94,25.95,25.91,25.92,206984.631690514,14.4648,14.4704,14.448,14.4536,206984.6317
2015-08-18 12:05:00,25.92,25.92,25.89,25.91,180472.97297297296,14.4536,14.4536,14.4369,14.448,180472.973
2015-08-18 12:10:00,25.9,25.91,25.9,25.9,72759.67143614202,14.4425,14.448,14.4425,14.4425,72759.6714
2015-08-18 12:15:00,25.9,25.91,25.9,25.9,99561.47323794382,14.4425,14.448,14.4425,14.4425,99561.4732
2015-08-18 12:20:00,25.9,25.91,25.89,25.91,178232.644409115,14.4425,14.448,14.4369,14.448,178232.6444
2015-08-18 12:25:00,25.91,25.92,25.9,25.92,166083.73078961312,14.448,14.4536,14.4425,14.4536,166083.7308
2015-08-18 12:30:00,25.92,25.93,25.91,25.92,174336.2480127186,14.4536,14.4592,14.448,14.4536,174336.248
2015-08-18 12:35:00,25.93,25.94,25.92,25.92,202794.1176470588,14.4592,14.4648,14.4536,14.4536,202794.1176
2015-08-18 12:40:00,25.92,25.93,25.91,25.91,98961.31425543188,14.4536,14.4592,14.448,14.448,98961.3143
2015-08-18 12:45:00,25.91,25.93,25.91,25.93,94357.44568097508,14.448,14.4592,14.448,14.4592,94357.4457
2015-08-18 12:50:00,25.93,25.93,25.91,25.92,168801.00688924216,14.4592,14.4592,14.448,14.4536,168801.0069
2015-08-18 12:55:00,25.92,25.92,25.9,25.91,98093.53471118175,14.4536,14.4536,14.4425,14.448,98093.5347
2015-08-18 13:00:00,25.9,25.92,25.89,25.92,128053.78908320084,14.4425,14.4536,14.4369,14.4536,128053.7891
2015-08-18 13:05:00,25.92,25.93,25.91,25.92,165793.5877053524,14.4536,14.4592,14.448,14.4536,165793.5877
2015-08-18 13:10:00,25.93,25.93,25.91,25.92,238929.5177530472,14.4592,14.4592,14.448,14.4536,238929.5178
2015-08-18 13:15:00,25.93,25.93,25.92,25.93,112841.81240063591,14.4592,14.4592,14.4536,14.4592,112841.8124
2015-08-18 13:20:00,25.93,25.93,25.91,25.93,176057.2337042925,14.4592,14.4592,14.448,14.4592,176057.2337
2015-08-18 13:25:00,25.93,25.93,25.91,25.93,310688.92421833595,14.4592,14.4592,14.448,14.4592,310688.9242
2015-08-18 13:30:00,25.92,25.93,25.92,25.92,149542.9252782194,14.4536,14.4592,14.4536,14.4536,149542.9253
2015-08-18 13:35:00,25.93,25.93,25.92,25.92,75102.01377848435,14.4592,14.4592,14.4536,14.4536,75102.0138
2015-08-18 13:40:00,25.92,25.94,25.92,25.94,213251.1923688394,14.4536,14.4648,14.4536,14.4648,213251.1924
2015-08-18 13:45:00,25.94,25.94,25.93,25.94,77584.79067302596,14.4648,14.4648,14.4592,14.4648,77584.7907
2015-08-18 13:50:00,25.94,25.95,25.93,25.95,155858.50556438792,14.4648,14.4704,14.4592,14.4704,155858.5056
2015-08-18 13:55:00,25.95,25.96,25.94,25.94,188669.8463169051,14.4704,14.4759,14.4648,14.4648,188669.8463
2015-08-18 14:00:00,25.95,25.95,25.92,25.93,393310.8108108108,14.4704,14.4704,14.4536,14.4592,393310.8108
2015-08-18 14:05:00,25.93,25.96,25.93,25.96,111000.2649708532,14.4592,14.4759,14.4592,14.4759,111000.265
2015-08-18 14:10:00,25.96,25.96,25.94,25.95,192424.48330683625,14.4759,14.4759,14.4648,14.4704,192424.4833
2015-08-18 14:15:00,25.95,25.95,25.94,25.95,61233.43932167461,14.4704,14.4704,14.4648,14.4704,61233.4393
2015-08-18 14:20:00,25.95,25.97,25.94,25.97,279654.2130365659,14.4704,14.4815,14.4648,14.4815,279654.213
2015-08-18 14:25:00,25.96,25.97,25.95,25.97,341650.7684154743,14.4759,14.4815,14.4704,14.4815,341650.7684
2015-08-18 14:30:00,25.97,25.97,25.96,25.96,160259.671436142,14.4815,14.4815,14.4759,14.4759,160259.6714
2015-08-18 14:35:00,25.96,25.98,25.96,25.97,353252.5172231054,14.4759,14.4871,14.4759,14.4815,353252.5172
2015-08-18 14:40:00,25.97,25.97,25.95,25.96,435419.9788023317,14.4815,14.4815,14.4704,14.4759,435419.9788
2015-08-18 14:45:00,25.95,25.96,25.92,25.92,327366.18971913087,14.4704,14.4759,14.4536,14.4536,327366.1897
2015-08-18 14:50:00,25.92,25.93,25.9,25.92,353754.63698993105,14.4536,14.4592,14.4425,14.4536,353754.637
2015-08-18 14:55:00,25.91,25.92,25.9,25.92,206975.35771065185,14.448,14.4536,14.4425,14.4536,206975.3577
2015-08-18 15:00:00,25.92,25.93,25.9,25.91,401942.236354001,14.4536,14.4592,14.4425,14.448,401942.2364
2015-08-18 15:05:00,25.91,25.93,25.9,25.91,222983.5718071012,14.448,14.4592,14.4425,14.448,222983.5718
2015-08-18 15:10:00,25.91,25.92,25.9,25.91,163351.88129305776,14.448,14.4536,14.4425,14.448,163351.8813
2015-08-18 15:15:00,25.91,25.94,25.91,25.94,329289.87811340747,14.448,14.4648,14.448,14.4648,329289.8781
2015-08-18 15:20:00,25.94,25.94,25.91,25.92,350597.5092739798,14.4648,14.4648,14.448,14.4536,350597.5093
2015-08-18 15:25:00,25.92,25.94,25.91,25.93,323742.7133015368,14.4536,14.4648,14.448,14.4592,323742.7133
2015-08-18 15:30:00,25.93,25.93,25.91,25.91,218506.88924218333,14.4592,14.4592,14.448,14.448,218506.8892
2015-08-18 15:35:00,25.92,25.95,25.91,25.95,464558.82352941175,14.4536,14.4704,14.448,14.4704,464558.8235
2015-08-18 15:40:00,25.95,25.95,25.92,25.93,580361.6852146264,14.4704,14.4704,14.4536,14.4592,580361.6852
2015-08-18 15:45:00,25.92,25.95,25.91,25.93,746840.2225755167,14.4536,14.4704,14.448,14.4592,746840.2226
2015-08-18 15:50:00,25.94,25.96,25.93,25.93,755854.5310015897,14.4648,14.4759,14.4592,14.4592,755854.531
2015-08-18 15:55:00,25.93,25.93,25.9,25.93,2643522.787493376,14.4592,14.4592,14.4425,14.4592,2643522.7875
2015-08-19 09:30:00,25.89,25.94,25.82,25.84,842102.5437201906,14.4369,14.4648,14.3979,14.409,842102.5437
2015-08-19 09:35:00,25.84,25.85,25.78,25.81,463329.3587705352,14.409,14.4146,14.3756,14.3923,463329.3588
2015-08-19 09:40:00,25.81,25.85,25.8,25.84,394354.795972443,14.3923,14.4146,14.3867,14.409,394354.796
2015-08-19 09:45:00,25.84,25.84,25.81,25.81,382874.9337572866,14.409,14.409,14.3923,14.3923,382874.9338
2015-08-19 09:50:00,25.81,25.82,25.8,25.81,313582.4059353471,14.3923,14.3979,14.3867,14.3923,313582.4059
2015-08-19 09:55:00,25.81,25.83,25.8,25.81,362658.9825119237,14.3923,14.4034,14.3867,14.3923,362658.9825
2015-08-19 10:00:00,25.81,25.82,25.78,25.81,312235.0291467938,14.3923,14.3979,14.3756,14.3923,312235.0291
2015-08-19 10:05:00,25.81,25.81,25.79,25.79,416058.5585585585,14.3923,14.3923,14.3811,14.3811,416058.5586
2015-08-19 10:10:00,25.79,25.81,25.78,25.81,194235.55908850025,14.3811,14.3923,14.3756,14.3923,194235.5591
2015-08-19 10:15:00,25.81,25.81,25.79,25.79,394002.3847376788,14.3923,14.3923,14.3811,14.3811,394002.3847
2015-08-19 10:20:00,25.78,25.79,25.78,25.78,464927.13301536825,14.3756,14.3811,14.3756,14.3756,464927.133
2015-08-19 10:25:00,25.78,25.8,25.78,25.78,543953.3651298357,14.3756,14.3867,14.3756,14.3756,543953.3651
2015-08-19 10:30:00,25.78,25.78,25.78,25.78,153669.84631690514,14.3756,14.3756,14.3756,14.3756,153669.8463
2015-08-19 10:35:00,25.78,25.78,25.75,25.78,445445.1510333863,14.3756,14.3756,14.3588,14.3756,445445.151
2015-08-19 10:40:00,25.78,25.78,25.74,25.75,335208.0021197668,14.3756,14.3756,14.3533,14.3588,335208.0021
2015-08-19 10:45:00,25.75,25.77,25.72,25.75,404933.7572866984,14.3588,14.37,14.3421,14.3588,404933.7573
2015-08-19 10:50:00,25.75,25.75,25.72,25.75,211287.75834658183,14.3588,14.3588,14.3421,14.3588,211287.7583
2015-08-19 10:55:00,25.74,25.75,25.72,25.74,229217.0111287758,14.3533,14.3588,14.3421,14.3533,229217.0111
2015-08-19 11:00:00,25.74,25.8,25.73,25.78,733622.151563328,14.3533,14.3867,14.3477,14.3756,733622.1516
2015-08-19 11:05:00,25.78,25.81,25.76,25.81,230219.9258081611,14.3756,14.3923,14.3644,14.3923,230219.9258
2015-08-19 11:10:00,25.81,25.83,25.81,25.81,265449.1255961844,14.3923,14.4034,14.3923,14.3923,265449.1256
2015-08-19 11:15:00,25.81,25.81,25.78,25.8,205349.7615262321,14.3923,14.3923,14.3756,14.3867,205349.7615
2015-08-19 11:20:00,25.8,25.81,25.78,25.81,210223.9003709592,14.3867,14.3923,14.3756,14.3923,210223.9004
2015-08-19 11:25:00,25.81,25.81,25.78,25.79,289757.5516693164,14.3923,14.3923,14.3756,14.3811,289757.5517
2015-08-19 11:30:00,25.79,25.8,25.78,25.78,204395.86645469,14.3811,14.3867,14.3756,14.3756,204395.8665
2015-08-19 11:35:00,25.78,25.81,25.78,25.8,254927.13301536828,14.3756,14.3923,14.3756,14.3867,254927.133
2015-08-19 11:40:00,25.81,25.81,25.78,25.8,160494.17064122946,14.3923,14.3923,14.3756,14.3867,160494.1706
2015-08-19 11:45:00,25.8,25.8,25.76,25.77,149456.80975092738,14.3867,14.3867,14.3644,14.37,149456.8098
2015-08-19 11:50:00,25.77,25.78,25.75,25.76,560062.2681505034,14.37,14.3756,14.3588,14.3644,560062.2682
2015-08-19 11:55:00,25.76,25.8,25.75,25.8,152591.4149443561,14.3644,14.3867,14.3588,14.3867,152591.4149
2015-08-19 12:00:00,25.8,25.8,25.78,25.78,191409.64493905668,14.3867,14.3867,14.3756,14.3756,191409.6449
2015-08-19 12:05:00,25.78,25.79,25.78,25.78,106441.44144144144,14.3756,14.3811,14.3756,14.3756,106441.4414
2015-08-19 12:10:00,25.78,25.81,25.78,25.79,269223.635400106,14.3756,14.3923,14.3756,14.3811,269223.6354
2015-08-19 12:15:00,25.8,25.8,25.78,25.79,118456.54478007418,14.3867,14.3867,14.3756,14.3811,118456.5448
2015-08-19 12:20:00,25.79,25.79,25.78,25.79,90651.82829888712,14.3811,14.3811,14.3756,14.3811,90651.8283
2015-08-19 12:25:00,25.79,25.81,25.78,25.81,130418.6539480657,14.3811,14.3923,14.3756,14.3923,130418.6539
2015-08-19 12:30:00,25.81,25.82,25.8,25.82,152730.52464228933,14.3923,14.3979,14.3867,14.3979,152730.5246
2015-08-19 12:35:00,25.82,25.83,25.81,25.83,84875.4636989931,14.3979,14.4034,14.3923,14.4034,84875.4637
2015-08-19 12:40:00,25.83,25.85,25.82,25.83,191760.7313195548,14.4034,14.4146,14.3979,14.4034,191760.7313
2015-08-19 12:45:00,25.83,25.84,25.82,25.84,205939.32167461576,14.4034,14.409,14.3979,14.409,205939.3217
2015-08-19 12:50:00,25.84,25.87,25.84,25.87,178814.25543190248,14.409,14.4257,14.409,14.4257,178814.2554
2015-08-19 12:55:00,25.87,25.88,25.86,25.87,179900.6359300477,14.4257,14.4313,14.4202,14.4257,179900.6359
2015-08-19 13:00:00,25.87,25.88,25.87,25.88,90996.29040805512,14.4257,14.4313,14.4257,14.4313,90996.2904
2015-08-19 13:05:00,25.88,25.9,25.87,25.87,163755.96184419713,14.4313,14.4425,14.4257,14.4257,163755.9618
2015-08-19 13:10:00,25.87,25.9,25.87,25.9,164805.24642289346,14.4257,14.4425,14.4257,14.4425,164805.2464
2015-08-19 13:15:00,25.9,25.91,25.88,25.9,120826.70906200317,14.4425,14.448,14.4313,14.4425,120826.7091
2015-08-19 13:20:00,25.9,25.9,25.88,25.9,129325.64917859036,14.4425,14.4425,14.4313,14.4425,129325.6492
2015-08-19 13:25:00,25.9,25.91,25.88,25.88,183321.40964493903,14.4425,14.448,14.4313,14.4313,183321.4096
2015-08-19 13:30:00,25.88,25.89,25.87,25.87,138978.5373608903,14.4313,14.4369,14.4257,14.4257,138978.5374
2015-08-19 13:35:00,25.87,25.87,25.84,25.87,210760.4663487016,14.4257,14.4257,14.409,14.4257,210760.4663
2015-08-19 13:40:00,25.86,25.88,25.84,25.87,323053.7890832008,14.4202,14.4313,14.409,14.4257,323053.7891
2015-08-19 13:45:00,25.87,25.95,25.85,25.93,459038.1558028617,14.4257,14.4704,14.4146,14.4592,459038.1558
2015-08-19 13:50:00,25.92,25.93,25.81,25.91,219711.1817700053,14.4536,14.4592,14.3923,14.448,219711.1818
2015-08-19 13:55:00,25.92,25.92,25.87,25.89,205686.27450980392,14.4536,14.4536,14.4257,14.4369,205686.2745
2015-08-19 14:00:00,25.89,25.95,25.89,25.93,260401.43084260728,14.4369,14.4704,14.4369,14.4592,260401.4308
2015-08-19 14:05:00,25.93,26.0,25.92,25.99,338994.43561208266,14.4592,14.4982,14.4536,14.4927,338994.4356
2015-08-19 14:10:00,25.97,26.04,25.97,26.03,553412.8245892951,14.4815,14.5205,14.4815,14.515,553412.8246
2015-08-19 14:15:00,26.03,26.04,26.01,26.03,214058.02861685213,14.515,14.5205,14.5038,14.515,214058.0286
2015-08-19 14:20:00,26.02,26.04,26.02,26.02,217291.9978802332,14.5094,14.5205,14.5094,14.5094,217291.9979
2015-08-19 14:25:00,26.02,26.03,26.0,26.01,128487.01642819287,14.5094,14.515,14.4982,14.5038,128487.0164
2015-08-19 14:30:00,26.01,26.03,26.0,26.02,293122.68150503444,14.5038,14.515,14.4982,14.5094,293122.6815
2015-08-19 14:35:00,26.02,26.03,26.0,26.03,337828.5638579756,14.5094,14.515,14.4982,14.515,337828.5639
2015-08-19 14:40:00,26.03,26.03,25.98,25.99,337810.01589825115,14.515,14.515,14.4871,14.4927,337810.0159
2015-08-19 14:45:00,25.99,26.0,25.97,26.0,327817.96502384736,14.4927,14.4982,14.4815,14.4982,327817.965
2015-08-19 14:50:00,26.0,26.0,25.97,25.97,211286.43349231585,14.4982,14.4982,14.4815,14.4815,211286.4335
2015-08-19 14:55:00,25.97,25.98,25.93,25.95,300373.6089030206,14.4815,14.4871,14.4592,14.4704,300373.6089
2015-08-19 15:00:00,25.94,25.96,25.92,25.94,296278.4843667196,14.4648,14.4759,14.4536,14.4648,296278.4844
2015-08-19 15:05:00,25.94,25.97,25.93,25.96,286425.54319024907,14.4648,14.4815,14.4592,14.4759,286425.5432
2015-08-19 15:10:00,25.96,25.97,25.94,25.96,194181.240063593,14.4759,14.4815,14.4648,14.4759,194181.2401
2015-08-19 15:15:00,25.96,25.96,25.92,25.92,616128.7758346582,14.4759,14.4759,14.4536,14.4536,616128.7758
2015-08-19 15:20:00,25.92,25.98,25.91,25.95,446569.9523052464,14.4536,14.4871,14.448,14.4704,446569.9523
2015-08-19 15:25:00,25.95,25.96,25.92,25.96,315842.60731319553,14.4704,14.4759,14.4536,14.4759,315842.6073
2015-08-19 15:30:00,25.95,25.98,25.93,25.97,447045.5749867514,14.4704,14.4871,14.4592,14.4815,447045.575
2015-08-19 15:35:00,25.97,25.97,25.94,25.96,439105.7233704292,14.4815,14.4815,14.4648,14.4759,439105.7234
2015-08-19 15:40:00,25.96,26.0,25.95,26.0,510779.014308426,14.4759,14.4982,14.4704,14.4982,510779.0143
2015-08-19 15:45:00,25.99,26.03,25.98,26.03,530706.1473237943,14.4927,14.515,14.4871,14.515,530706.1473
2015-08-19 15:50:00,26.03,26.04,26.0,26.04,628936.1420243772,14.515,14.5205,14.4982,14.5205,628936.142
2015-08-19 15:55:00,26.03,26.04,25.94,25.95,2001690.514043455,14.515,14.5205,14.4648,14.4704,2001690.514
2015-08-20 09:30:00,25.79,25.81,25.69,25.79,932713.3015368308,14.3811,14.3923,14.3254,14.3811,932713.3015
2015-08-20 09:35:00,25.79,25.85,25.78,25.85,736240.0635930047,14.3811,14.4146,14.3756,14.4146,736240.0636
2015-08-20 09:40:00,25.85,25.92,25.83,25.91,407523.8473767885,14.4146,14.4536,14.4034,14.448,407523.8474
2015-08-20 09:45:00,25.91,25.97,25.83,25.86,1001363.2750397456,14.448,14.4815,14.4034,14.4202,1001363.275
2015-08-20 09:50:00,25.87,25.88,25.84,25.87,314801.2718600954,14.4257,14.4313,14.409,14.4257,314801.2719
2015-08-20 09:55:00,25.87,25.89,25.84,25.88,309621.0916799152,14.4257,14.4369,14.409,14.4313,309621.0917
2015-08-20 10:00:00,25.88,25.93,25.87,25.88,890952.570217276,14.4313,14.4592,14.4257,14.4313,890952.5702
2015-08-20 10:05:00,25.88,25.9,25.86,25.89,1615535.2411234763,14.4313,14.4425,14.4202,14.4369,1615535.2411
2015-08-20 10:10:00,25.89,25.93,25.89,25.91,1837906.730259672,14.4369,14.4592,14.4369,14.448,1837906.7303
2015-08-20 10:15:00,25.92,25.93,25.89,25.89,387028.351881293,14.4536,14.4592,14.4369,14.4369,387028.3519
2015-08-20 10:20:00,25.89,25.9,25.83,25.85,506136.72496025433,14.4369,14.4425,14.4034,14.4146,506136.725
2015-08-20 10:25:00,25.84,25.85,25.81,25.83,409185.2146263911,14.409,14.4146,14.3923,14.4034,409185.2146
2015-08-20 10:30:00,25.82,25.85,25.81,25.85,344602.5437201908,14.3979,14.4146,14.3923,14.4146,344602.5437
2015-08-20 10:35:00,25.84,25.94,25.84,25.94,484782.7239003709,14.409,14.4648,14.409,14.4648,484782.7239
2015-08-20 10:40:00,25.94,25.97,25.93,25.94,402644.4091149973,14.4648,14.4815,14.4592,14.4648,402644.4091
2015-08-20 10:45:00,25.94,25.94,25.91,25.93,365867.7795442501,14.4648,14.4648,14.448,14.4592,365867.7795
2015-08-20 10:50:00,25.93,25.93,25.9,25.92,204279.2792792793,14.4592,14.4592,14.4425,14.4536,204279.2793
2015-08-20 10:55:00,25.92,25.93,25.88,25.89,556287.7583465818,14.4536,14.4592,14.4313,14.4369,556287.7583
2015-08-20 11:00:00,25.9,25.9,25.86,25.88,426783.2538420773,14.4425,14.4425,14.4202,14.4313,426783.2538
2015-08-20 11:05:00,25.88,25.9,25.87,25.87,254415.7392686804,14.4313,14.4425,14.4257,14.4257,254415.7393
2015-08-20 11:10:00,25.87,25.88,25.86,25.88,312216.4811870694,14.4257,14.4313,14.4202,14.4313,312216.4812
2015-08-20 11:15:00,25.88,25.89,25.87,25.89,281420.2437731849,14.4313,14.4369,14.4257,14.4369,281420.2438
2015-08-20 11:20:00,25.89,25.89,25.87,25.87,451363.2750397456,14.4369,14.4369,14.4257,14.4257,451363.275
2015-08-20 11:25:00,25.87,25.89,25.87,25.87,389566.7726550079,14.4257,14.4369,14.4257,14.4257,389566.7727
2015-08-20 11:30:00,25.88,25.88,25.87,25.87,177526.4970853206,14.4313,14.4313,14.4257,14.4257,177526.4971
2015-08-20 11:35:00,25.87,25.89,25.87,25.88,191461.31425543188,14.4257,14.4369,14.4257,14.4313,191461.3143
2015-08-20 11:40:00,25.89,25.89,25.87,25.88,308184.94965553784,14.4369,14.4369,14.4257,14.4313,308184.9497
2015-08-20 11:45:00,25.88,25.9,25.87,25.87,471536.8309485956,14.4313,14.4425,14.4257,14.4257,471536.8309
2015-08-20 11:50:00,25.88,25.9,25.87,25.9,559069.9523052464,14.4313,14.4425,14.4257,14.4425,559069.9523
2015-08-20 11:55:00,25.9,25.93,25.89,25.93,335230.5246422893,14.4425,14.4592,14.4369,14.4592,335230.5246
2015-08-20 12:00:00,25.93,25.94,25.92,25.94,229052.729199788,14.4592,14.4648,14.4536,14.4648,229052.7292
2015-08-20 12:05:00,25.94,26.0,25.93,26.0,528223.3704292527,14.4648,14.4982,14.4592,14.4982,528223.3704
2015-08-20 12:10:00,26.0,26.01,25.93,25.97,1027101.2188659246,14.4982,14.5038,14.4592,14.4815,1027101.2189
2015-08-20 12:15:00,25.97,25.97,25.94,25.96,358468.46846846846,14.4815,14.4815,14.4648,14.4759,358468.4685
2015-08-20 12:20:00,25.97,25.97,25.93,25.96,532813.9904610493,14.4815,14.4815,14.4592,14.4759,532813.9905
2015-08-20 12:25:00,25.95,25.97,25.93,25.97,325895.6014838368,14.4704,14.4815,14.4592,14.4815,325895.6015
2015-08-20 12:30:00,25.97,25.97,25.94,25.95,424109.6979332273,14.4815,14.4815,14.4648,14.4704,424109.6979
2015-08-20 12:35:00,25.95,25.97,25.91,25.93,450984.3667196608,14.4704,14.4815,14.448,14.4592,450984.3667
2015-08-20 12:40:00,25.93,25.94,25.91,25.92,361404.3455219925,14.4592,14.4648,14.448,14.4536,361404.3455
2015-08-20 12:45:00,25.92,25.92,25.87,25.87,588885.7975622681,14.4536,14.4536,14.4257,14.4257,588885.7976
2015-08-20 12:50:00,25.88,25.9,25.85,25.86,369917.8590355061,14.4313,14.4425,14.4146,14.4202,369917.859
2015-08-20 12:55:00,25.86,25.86,25.83,25.84,497268.1505034446,14.4202,14.4202,14.4034,14.409,497268.1505
2015-08-20 13:00:00,25.85,25.85,25.83,25.84,264281.9289878113,14.4146,14.4146,14.4034,14.409,264281.929
2015-08-20 13:05:00,25.84,25.85,25.83,25.84,417578.16640169575,14.409,14.4146,14.4034,14.409,417578.1664
2015-08-20 13:10:00,25.85,25.87,25.84,25.87,358815.5802861685,14.4146,14.4257,14.409,14.4257,358815.5803
2015-08-20 13:15:00,25.87,25.89,25.86,25.88,253652.6232114467,14.4257,14.4369,14.4202,14.4313,253652.6232
2015-08-20 13:20:00,25.89,25.93,25.88,25.9,582097.2443031266,14.4369,14.4592,14.4313,14.4425,582097.2443
2015-08-20 13:25:00,25.9,25.93,25.89,25.9,385622.6815050344,14.4425,14.4592,14.4369,14.4425,385622.6815
2015-08-20 13:30:00,25.9,25.91,25.88,25.89,339810.5458399576,14.4425,14.448,14.4313,14.4369,339810.5458
2015-08-20 13:35:00,25.9,25.9,25.88,25.89,208859.3004769475,14.4425,14.4425,14.4313,14.4369,208859.3005
2015-08-20 13:40:00,25.89,25.91,25.87,25.91,459924.4833068362,14.4369,14.448,14.4257,14.448,459924.4833
2015-08-20 13:45:00,25.91,25.93,25.9,25.92,556253.312135665,14.448,14.4592,14.4425,14.4536,556253.3121
2015-08-20 13:50:00,25.92,25.93,25.9,25.9,424639.6396396396,14.4536,14.4592,14.4425,14.4425,424639.6396
2015-08-20 13:55:00,25.9,25.91,25.88,25.9,374772.1250662427,14.4425,14.448,14.4313,14.4425,374772.1251
2015-08-20 14:00:00,25.9,25.91,25.87,25.87,265959.19448860624,14.4425,14.448,14.4257,14.4257,265959.1945
2015-08-20 14:05:00,25.88,25.88,25.85,25.86,291964.7588765236,14.4313,14.4313,14.4146,14.4202,291964.7589
2015-08-20 14:10:00,25.85,25.87,25.84,25.84,276167.1966083731,14.4146,14.4257,14.409,14.409,276167.1966
2015-08-20 14:15:00,25.84,25.86,25.82,25.84,471975.35771065176,14.409,14.4202,14.3979,14.409,471975.3577
2015-08-20 14:20:00,25.84,25.88,25.84,25.87,290421.30365659774,14.409,14.4313,14.409,14.4257,290421.3037
2015-08-20 14:25:00,25.87,25.87,25.84,25.84,318088.2352941176,14.4257,14.4257,14.409,14.409,318088.2353
2015-08-20 14:30:00,25.84,25.84,25.82,25.83,383863.2750397456,14.409,14.409,14.3979,14.4034,383863.275
2015-08-20 14:35:00,25.83,25.83,25.82,25.82,182552.9941706412,14.4034,14.4034,14.3979,14.3979,182552.9942
2015-08-20 14:40:00,25.83,25.83,25.79,25.81,469495.2305246422,14.4034,14.4034,14.3811,14.3923,469495.2305
2015-08-20 14:45:00,25.8,25.81,25.78,25.79,325663.7519872814,14.3867,14.3923,14.3756,14.3811,325663.752
2015-08-20 14:50:00,25.79,25.81,25.78,25.8,634491.2559618441,14.3811,14.3923,14.3756,14.3867,634491.256
2015-08-20 14:55:00,25.8,25.81,25.78,25.78,367645.7339692633,14.3867,14.3923,14.3756,14.3756,367645.734
2015-08-20 15:00:00,25.78,25.79,25.78,25.78,270172.231054584,14.3756,14.3811,14.3756,14.3756,270172.2311
2015-08-20 15:05:00,25.79,25.81,25.78,25.8,513264.44091149967,14.3811,14.3923,14.3756,14.3867,513264.4409
2015-08-20 15:10:00,25.8,25.81,25.78,25.78,500586.9104398516,14.3867,14.3923,14.3756,14.3756,500586.9104
2015-08-20 15:15:00,25.78,25.79,25.75,25.75,658434.0222575517,14.3756,14.3811,14.3588,14.3588,658434.0223
2015-08-20 15:20:00,25.75,25.77,25.74,25.75,589063.3280339162,14.3588,14.37,14.3533,14.3588,589063.328
2015-08-20 15:25:00,25.75,25.76,25.73,25.76,684107.0482246953,14.3588,14.3644,14.3477,14.3644,684107.0482
2015-08-20 15:30:00,25.76,25.78,25.75,25.76,698011.3937466878,14.3644,14.3756,14.3588,14.3644,698011.3937
2015-08-20 15:35:00,25.76,25.77,25.73,25.73,555292.7927927928,14.3644,14.37,14.3477,14.3477,555292.7928
2015-08-20 15:40:00,25.73,25.74,25.69,25.73,867758.3465818759,14.3477,14.3533,14.3254,14.3477,867758.3466
2015-08-20 15:45:00,25.72,25.73,25.7,25.71,962778.2193958664,14.3421,14.3477,14.3309,14.3365,962778.2194
2015-08-20 15:50:00,25.71,25.72,25.67,25.67,1231485.1616322205,14.3365,14.3421,14.3142,14.3142,1231485.1616
2015-08-20 15:55:00,25.68,25.69,25.63,25.63,3567016.4281928986,14.3198,14.3254,14.2919,14.2919,3567016.4282
2015-08-21 09:30:00,25.44,25.6,25.44,25.55,3881348.701642818,14.186,14.2752,14.186,14.2473,3881348.7016
2015-08-21 09:35:00,25.57,25.61,25.54,25.6,713188.9242183359,14.2585,14.2808,14.2417,14.2752,713188.9242
2015-08-21 09:40:00,25.6,25.63,25.52,25.54,822698.7281399046,14.2752,14.2919,14.2306,14.2417,822698.7281
2015-08-21 09:45:00,25.54,25.57,25.48,25.57,568290.9379968203,14.2417,14.2585,14.2083,14.2585,568290.938
2015-08-21 09:50:00,25.57,25.57,25.47,25.47,686764.7058823529,14.2585,14.2585,14.2027,14.2027,686764.7059
2015-08-21 09:55:00,25.48,25.51,25.46,25.51,365017.2231054584,14.2083,14.225,14.1971,14.225,365017.2231
2015-08-21 10:00:00,25.5,25.57,25.5,25.54,568933.4923158452,14.2194,14.2585,14.2194,14.2417,568933.4923
2015-08-21 10:05:00,25.55,25.59,25.51,25.53,471555.37890832,14.2473,14.2696,14.225,14.2361,471555.3789
2015-08-21 10:10:00,25.53,25.53,25.49,25.5,542109.1679915208,14.2361,14.2361,14.2138,14.2194,542109.168
2015-08-21 10:15:00,25.5,25.51,25.48,25.49,387897.4562798092,14.2194,14.225,14.2083,14.2138,387897.4563
2015-08-21 10:20:00,25.49,25.51,25.48,25.49,610413.3545310015,14.2138,14.225,14.2083,14.2138,610413.3545
2015-08-21 10:25:00,25.5,25.5,25.48,25.49,322666.93163751985,14.2194,14.2194,14.2083,14.2138,322666.9316
2015-08-21 10:30:00,25.48,25.5,25.47,25.47,370276.8945416004,14.2083,14.2194,14.2027,14.2027,370276.8945
2015-08-21 10:35:00,25.47,25.47,25.44,25.46,961837.5728669844,14.2027,14.2027,14.186,14.1971,961837.5729
2015-08-21 10:40:00,25.46,25.5,25.45,25.48,406807.1012188659,14.1971,14.2194,14.1915,14.2083,406807.1012
2015-08-21 10:45:00,25.48,25.5,25.45,25.46,438078.9613142554,14.2083,14.2194,14.1915,14.1971,438078.9613
2015-08-21 10:50:00,25.46,25.5,25.45,25.48,320704.8224695283,14.1971,14.2194,14.1915,14.2083,320704.8225
2015-08-21 10:55:00,25.47,25.49,25.46,25.48,320307.3661897191,14.2027,14.2138,14.1971,14.2083,320307.3662
2015-08-21 11:00:00,25.47,25.49,25.45,25.46,505250.3974562798,14.2027,14.2138,14.1915,14.1971,505250.3975
2015-08-21 11:05:00,25.46,25.47,25.45,25.46,941091.6799152092,14.1971,14.2027,14.1915,14.1971,941091.6799
2015-08-21 11:10:00,25.46,25.47,25.4,25.42,827947.8007419183,14.1971,14.2027,14.1637,14.1748,827947.8007
2015-08-21 11:15:00,25.41,25.44,25.4,25.44,598170.3762586114,14.1692,14.186,14.1637,14.186,598170.3763
2015-08-21 11:20:00,25.44,25.45,25.41,25.41,460092.7397986221,14.186,14.1915,14.1692,14.1692,460092.7398
2015-08-21 11:25:00,25.41,25.44,25.4,25.4,373104.13354531,14.1692,14.186,14.1637,14.1637,373104.1335
2015-08-21 11:30:00,25.41,25.42,25.38,25.38,376955.4848966613,14.1692,14.1748,14.1525,14.1525,376955.4849
2015-08-21 11:35:00,25.38,25.4,25.36,25.37,480117.9120296767,14.1525,14.1637,14.1414,14.1469,480117.912
2015-08-21 11:40:00,25.37,25.44,25.35,25.42,501357.97562268144,14.1469,14.186,14.1358,14.1748,501357.9756
2015-08-21 11:45:00,25.42,25.45,25.41,25.45,466188.3942766296,14.1748,14.1915,14.1692,14.1915,466188.3943
2015-08-21 11:50:00,25.45,25.46,25.43,25.44,244409.11499735023,14.1915,14.1971,14.1804,14.186,244409.115
2015-08-21 11:55:00,25.44,25.49,25.44,25.47,367624.53630100685,14.186,14.2138,14.186,14.2027,367624.5363
2015-08-21 12:00:00,25.47,25.5,25.46,25.5,422020.4027556969,14.2027,14.2194,14.1971,14.2194,422020.4028
2015-08-21 12:05:00,25.49,25.51,25.47,25.5,351836.24801271857,14.2138,14.225,14.2027,14.2194,351836.248
2015-08-21 12:10:00,25.5,25.51,25.44,25.46,256232.11446740857,14.2194,14.225,14.186,14.1971,256232.1145
2015-08-21 12:15:00,25.46,25.48,25.43,25.47,322730.5246422893,14.1971,14.2083,14.1804,14.2027,322730.5246
2015-08-21 12:20:00,25.47,25.48,25.44,25.44,317851.08638049813,14.2027,14.2083,14.186,14.186,317851.0864
2015-08-21 12:25:00,25.44,25.46,25.42,25.43,249679.38526762053,14.186,14.1971,14.1748,14.1804,249679.3853
2015-08-21 12:30:00,25.44,25.46,25.43,25.44,253864.59989401163,14.186,14.1971,14.1804,14.186,253864.5999
2015-08-21 12:35:00,25.44,25.44,25.42,25.43,300646.52888182295,14.186,14.186,14.1748,14.1804,300646.5289
2015-08-21 12:40:00,25.44,25.44,25.4,25.4,420327.2390037096,14.186,14.186,14.1637,14.1637,420327.239
2015-08-21 12:45:00,25.4,25.41,25.35,25.39,747221.7806041335,14.1637,14.1692,14.1358,14.1581,747221.7806
2015-08-21 12:50:00,25.38,25.39,25.34,25.38,282042.9252782194,14.1525,14.1581,14.1302,14.1525,282042.9253
2015-08-21 12:55:00,25.38,25.38,25.33,25.33,352060.14838367776,14.1525,14.1525,14.1246,14.1246,352060.1484
2015-08-21 13:00:00,25.34,25.35,25.29,25.32,467156.862745098,14.1302,14.1358,14.1023,14.119,467156.8627
2015-08-21 13:05:00,25.31,25.32,25.29,25.32,265495.49549549544,14.1135,14.119,14.1023,14.119,265495.4955
2015-08-21 13:10:00,25.31,25.35,25.3,25.32,361002.91467938526,14.1135,14.1358,14.1079,14.119,361002.9147
2015-08-21 13:15:00,25.32,25.33,25.29,25.31,271554.054054054,14.119,14.1246,14.1023,14.1135,271554.0541
2015-08-21 13:20:00,25.31,25.37,25.3,25.36,417228.4048754637,14.1135,14.1469,14.1079,14.1414,417228.4049
2015-08-21 13:25:00,25.35,25.39,25.35,25.39,251128.77583465807,14.1358,14.1581,14.1358,14.1581,251128.7758
2015-08-21 13:30:00,25.39,25.39,25.34,25.36,397370.16428192897,14.1581,14.1581,14.1302,14.1414,397370.1643
2015-08-21 13:35:00,25.35,25.41,25.35,25.4,294954.9549549549,14.1358,14.1692,14.1358,14.1637,294954.955
2015-08-21 13:40:00,25.39,25.43,25.38,25.41,365972.4430312665,14.1581,14.1804,14.1525,14.1692,365972.443
2015-08-21 13:45:00,25.41,25.41,25.37,25.38,386848.1717011128,14.1692,14.1692,14.1469,14.1525,386848.1717
2015-08-21 13:50:00,25.37,25.38,25.35,25.37,392343.6671966083,14.1469,14.1525,14.1358,14.1469,392343.6672
2015-08-21 13:55:00,25.37,25.44,25.37,25.44,450826.7090620031,14.1469,14.186,14.1469,14.186,450826.7091
2015-08-21 14:00:00,25.44,25.47,25.43,25.44,497979.5972443031,14.186,14.2027,14.1804,14.186,497979.5972
2015-08-21 14:05:00,25.44,25.44,25.41,25.44,262337.0429252782,14.186,14.186,14.1692,14.186,262337.0429
2015-08-21 14:10:00,25.43,25.44,25.41,25.44,354574.7217806041,14.1804,14.186,14.1692,14.186,354574.7218
2015-08-21 14:15:00,25.44,25.45,25.38,25.41,668761.2612612612,14.186,14.1915,14.1525,14.1692,668761.2613
2015-08-21 14:20:00,25.41,25.44,25.4,25.41,464924.4833068362,14.1692,14.186,14.1637,14.1692,464924.4833
2015-08-21 14:25:00,25.41,25.41,25.4,25.41,214251.45733969263,14.1692,14.1692,14.1637,14.1692,214251.4573
2015-08-21 14:30:00,25.41,25.44,25.4,25.42,366595.12453630095,14.1692,14.186,14.1637,14.1748,366595.1245
2015-08-21 14:35:00,25.42,25.42,25.36,25.38,341311.6057233704,14.1748,14.1748,14.1414,14.1525,341311.6057
2015-08-21 14:40:00,25.38,25.38,25.33,25.34,339529.6767355591,14.1525,14.1525,14.1246,14.1302,339529.6767
2015-08-21 14:45:00,25.34,25.35,25.3,25.31,369354.795972443,14.1302,14.1358,14.1079,14.1135,369354.796
2015-08-21 14:50:00,25.31,25.32,25.29,25.31,485158.9825119237,14.1135,14.119,14.1023,14.1135,485158.9825
2015-08-21 14:55:00,25.31,25.45,25.3,25.32,472885.5325914149,14.1135,14.1915,14.1079,14.119,472885.5326
2015-08-21 15:00:00,25.32,25.35,25.31,25.32,377812.6656067832,14.119,14.1358,14.1135,14.119,377812.6656
2015-08-21 15:05:00,25.32,25.34,25.29,25.3,531971.3831478537,14.119,14.1302,14.1023,14.1079,531971.3831
2015-08-21 15:10:00,25.3,25.31,25.26,25.26,974236.8839427662,14.1079,14.1135,14.0856,14.0856,974236.8839
2015-08-21 15:15:00,25.27,25.32,25.22,25.3,1087742.4483306836,14.0912,14.119,14.0633,14.1079,1087742.4483
2015-08-21 15:20:00,25.3,25.35,25.29,25.32,482828.5638579756,14.1079,14.1358,14.1023,14.119,482828.5639
2015-08-21 15:25:00,25.32,25.32,25.29,25.31,511054.5839957604,14.119,14.119,14.1023,14.1135,511054.584
2015-08-21 15:30:00,25.3,25.31,25.24,25.26,1042873.6089030206,14.1079,14.1135,14.0744,14.0856,1042873.6089
2015-08-21 15:35:00,25.26,25.29,25.24,25.29,790155.0079491255,14.0856,14.1023,14.0744,14.1023,790155.0079
2015-08-21 15:40:00,25.29,25.35,25.29,25.33,1467919.9788023315,14.1023,14.1358,14.1023,14.1246,1467919.9788
2015-08-21 15:45:00,25.34,25.35,25.29,25.33,1388647.3237943824,14.1302,14.1358,14.1023,14.1246,1388647.3238
2015-08-21 15:50:00,25.32,25.35,25.26,25.26,1887154.2130365656,14.119,14.1358,14.0856,14.0856,1887154.213
2015-08-21 15:55:00,25.26,25.26,25.2,25.21,5057812.665606783,14.0856,14.0856,14.0521,14.0577,5057812.6656
2015-08-24 09:30:00,24.29,24.29,24.1,24.12,795998.9401165871,13.5447,13.5447,13.4387,13.4499,795998.9401
2015-08-24 09:35:00,24.12,24.35,23.38,24.18,7552290.673025967,13.4499,13.5782,13.0373,13.4834,7552290.673
2015-08-24 09:40:00,24.18,24.65,24.15,24.64,3640333.86327504,13.4834,13.7454,13.4666,13.7399,3640333.8633
2015-08-24 09:45:00,24.64,24.67,24.43,24.46,1647998.1452040274,13.7399,13.7566,13.6228,13.6395,1647998.1452
2015-08-24 09:50:00,24.46,24.53,24.22,24.4,1604348.1717011128,13.6395,13.6785,13.5057,13.606,1604348.1717
2015-08-24 09:55:00,24.4,24.7,24.22,24.67,2167594.064652888,13.606,13.7733,13.5057,13.7566,2167594.0647
2015-08-24 10:00:00,24.67,24.79,24.41,24.77,1882874.9337572863,13.7566,13.8235,13.6116,13.8124,1882874.9338
2015-08-24 10:05:00,24.77,24.87,24.65,24.87,2120675.675675676,13.8124,13.8681,13.7454,13.8681,2120675.6757
2015-08-24 10:10:00,24.86,25.11,24.78,24.79,3121685.214626391,13.8625,14.0019,13.8179,13.8235,3121685.2146
2015-08-24 10:15:00,24.79,24.95,24.77,24.86,2407235.0291467938,13.8235,13.9127,13.8124,13.8625,2407235.0291
2015-08-24 10:20:00,24.89,24.96,24.83,24.96,1487757.02172761,13.8793,13.9183,13.8458,13.9183,1487757.0217
2015-08-24 10:25:00,24.96,25.01,24.86,24.94,2483586.380498145,13.9183,13.9462,13.8625,13.9072,2483586.3805
2015-08-24 10:30:00,24.94,24.96,24.79,24.79,2912609.9629040803,13.9072,13.9183,13.8235,13.8235,2912609.9629
2015-08-24 10:35:00,24.8,25.07,24.8,25.0,1539352.146263911,13.8291,13.9796,13.8291,13.9406,1539352.1463
2015-08-24 10:40:00,25.01,25.1,24.95,25.03,2214825.119236884,13.9462,13.9964,13.9127,13.9573,2214825.1192
2015-08-24 10:45:00,25.03,25.09,25.02,25.04,860385.5325914149,13.9573,13.9908,13.9518,13.9629,860385.5326
2015-08-24 10:50:00,25.03,25.1,25.02,25.02,731059.8834128245,13.9573,13.9964,13.9518,13.9518,731059.8834
2015-08-24 10:55:00,25.03,25.03,24.93,24.95,722926.6030736618,13.9573,13.9573,13.9016,13.9127,722926.6031
2015-08-24 11:00:00,24.95,24.98,24.78,24.79,1118608.9030206676,13.9127,13.9295,13.8179,13.8235,1118608.903
2015-08-24 11:05:00,24.78,24.79,24.7,24.72,1052546.3698993109,13.8179,13.8235,13.7733,13.7845,1052546.3699
2015-08-24 11:10:00,24.73,24.77,24.68,24.75,1019273.9798622152,13.7901,13.8124,13.7622,13.8012,1019273.9799
2015-08-24 11:15:00,24.76,24.8,24.71,24.79,878885.7975622681,13.8068,13.8291,13.7789,13.8235,878885.7976
2015-08-24 11:20:00,24.79,24.8,24.71,24.72,655931.3725490195,13.8235,13.8291,13.7789,13.7845,655931.3725
2015-08-24 11:25:00,24.72,24.79,24.71,24.75,599717.8060413355,13.7845,13.8235,13.7789,13.8012,599717.806
2015-08-24 11:30:00,24.75,24.78,24.72,24.76,677636.4599894012,13.8012,13.8179,13.7845,13.8068,677636.46
2015-08-24 11:35:00,24.76,24.81,24.74,24.79,812678.8553259141,13.8068,13.8347,13.7956,13.8235,812678.8553
2015-08-24 11:40:00,24.79,24.89,24.76,24.88,704162.6921038685,13.8235,13.8793,13.8068,13.8737,704162.6921
2015-08-24 11:45:00,24.89,24.92,24.86,24.91,1061094.329623741,13.8793,13.896,13.8625,13.8904,1061094.3296
2015-08-24 11:50:00,24.91,25.09,24.89,25.09,1269374.6687864333,13.8904,13.9908,13.8793,13.9908,1269374.6688
2015-08-24 11:55:00,25.08,25.11,25.03,25.04,1250219.925808161,13.9852,14.0019,13.9573,13.9629,1250219.9258
2015-08-24 12:00:00,25.03,25.04,24.92,24.93,837680.1801801801,13.9573,13.9629,13.896,13.9016,837680.1802
2015-08-24 12:05:00,24.92,24.99,24.89,24.97,560653.1531531531,13.896,13.935,13.8793,13.9239,560653.1532
2015-08-24 12:10:00,24.97,25.0,24.91,24.94,626185.7445680974,13.9239,13.9406,13.8904,13.9072,626185.7446
2015-08-24 12:15:00,24.94,25.0,24.91,24.96,621257.2866984631,13.9072,13.9406,13.8904,13.9183,621257.2867
2015-08-24 12:20:00,24.97,25.04,24.95,25.02,430521.9925808161,13.9239,13.9629,13.9127,13.9518,430521.9926
2015-08-24 12:25:00,25.02,25.06,25.0,25.01,714428.9878113407,13.9518,13.9741,13.9406,13.9462,714428.9878
2015-08-24 12:30:00,25.0,25.04,24.96,25.04,555582.9358770534,13.9406,13.9629,13.9183,13.9629,555582.9359
2015-08-24 12:35:00,25.03,25.06,25.01,25.01,707729.1997880233,13.9573,13.9741,13.9462,13.9462,707729.1998
2015-08-24 12:40:00,25.01,25.04,25.0,25.03,578975.8876523582,13.9462,13.9629,13.9406,13.9573,578975.8877
2015-08-24 12:45:00,25.03,25.04,24.93,24.95,488131.9554848966,13.9573,13.9629,13.9016,13.9127,488131.9555
2015-08-24 12:50:00,24.95,25.04,24.92,25.01,440242.4483306836,13.9127,13.9629,13.896,13.9462,440242.4483
2015-08-24 12:55:00,25.01,25.04,24.96,24.99,413006.0943296237,13.9462,13.9629,13.9183,13.935,413006.0943
2015-08-24 13:00:00,25.0,25.04,24.99,25.01,344472.70800211973,13.9406,13.9629,13.935,13.9462,344472.708
2015-08-24 13:05:00,25.01,25.04,24.99,25.03,296037.36089030205,13.9462,13.9629,13.935,13.9573,296037.3609
2015-08-24 13:10:00,25.03,25.05,24.97,24.98,404333.5983041865,13.9573,13.9685,13.9239,13.9295,404333.5983
2015-08-24 13:15:00,24.98,24.98,24.93,24.96,372007.1542130365,13.9295,13.9295,13.9016,13.9183,372007.1542
2015-08-24 13:20:00,24.95,24.95,24.86,24.87,609692.6338102808,13.9127,13.9127,13.8625,13.8681,609692.6338
2015-08-24 13:25:00,24.88,24.89,24.82,24.87,521388.4472708002,13.8737,13.8793,13.8402,13.8681,521388.4473
2015-08-24 13:30:00,24.87,24.88,24.83,24.85,465996.2904080551,13.8681,13.8737,13.8458,13.857,465996.2904
2015-08-24 13:35:00,24.84,24.86,24.76,24.76,598702.9676735558,13.8514,13.8625,13.8068,13.8068,598702.9677
2015-08-24 13:40:00,24.76,24.83,24.74,24.78,499223.635400106,13.8068,13.8458,13.7956,13.8179,499223.6354
2015-08-24 13:45:00,24.79,24.83,24.76,24.8,510902.2257551669,13.8235,13.8458,13.8068,13.8291,510902.2258
2015-08-24 13:50:00,24.8,24.8,24.7,24.7,428102.80869104393,13.8291,13.8291,13.7733,13.7733,428102.8087
2015-08-24 13:55:00,24.7,24.71,24.61,24.62,624353.4711181769,13.7733,13.7789,13.7231,13.7287,624353.4711
2015-08-24 14:00:00,24.62,24.65,24.58,24.62,819109.6979332273,13.7287,13.7454,13.7064,13.7287,819109.6979
2015-08-24 14:05:00,24.62,24.62,24.57,24.59,585355.0609432962,13.7287,13.7287,13.7008,13.712,585355.0609
2015-08-24 14:10:00,24.59,24.61,24.53,24.53,573179.6502384737,13.712,13.7231,13.6785,13.6785,573179.6502
2015-08-24 14:15:00,24.53,24.68,24.49,24.65,1076453.3651298357,13.6785,13.7622,13.6562,13.7454,1076453.3651
2015-08-24 14:20:00,24.65,24.71,24.64,24.67,532107.8431372548,13.7454,13.7789,13.7399,13.7566,532107.8431
2015-08-24 14:25:00,24.67,24.67,24.63,24.64,352965.02384737675,13.7566,13.7566,13.7343,13.7399,352965.0238
2015-08-24 14:30:00,24.64,24.7,24.63,24.68,420017.2231054584,13.7399,13.7733,13.7343,13.7622,420017.2231
2015-08-24 14:35:00,24.68,24.73,24.67,24.7,496801.8018018018,13.7622,13.7901,13.7566,13.7733,496801.8018
2015-08-24 14:40:00,24.71,24.71,24.63,24.64,642530.4716481187,13.7789,13.7789,13.7343,13.7399,642530.4716
2015-08-24 14:45:00,24.64,24.64,24.55,24.58,531597.774244833,13.7399,13.7399,13.6897,13.7064,531597.7742
2015-08-24 14:50:00,24.58,24.59,24.42,24.43,915617.3820879704,13.7064,13.712,13.6172,13.6228,915617.3821
2015-08-24 14:55:00,24.43,24.48,24.36,24.4,1195170.906200318,13.6228,13.6506,13.5837,13.606,1195170.9062
2015-08-24 15:00:00,24.4,24.45,24.31,24.41,1338459.1944886062,13.606,13.6339,13.5558,13.6116,1338459.1945
2015-08-24 15:05:00,24.41,24.54,24.36,24.53,1424036.8309485954,13.6116,13.6841,13.5837,13.6785,1424036.8309
2015-08-24 15:10:00,24.53,24.54,24.4,24.48,1133626.126126126,13.6785,13.6841,13.606,13.6506,1133626.1261
2015-08-24 15:15:00,24.46,24.47,24.37,24.39,893276.3645998939,13.6395,13.6451,13.5893,13.6005,893276.3646
2015-08-24 15:20:00,24.4,24.43,24.3,24.37,1305209.326974033,13.606,13.6228,13.5503,13.5893,1305209.327
2015-08-24 15:25:00,24.37,24.42,24.31,24.34,1282632.485426603,13.5893,13.6172,13.5558,13.5726,1282632.4854
2015-08-24 15:30:00,24.35,24.36,24.27,24.34,998224.6952835188,13.5782,13.5837,13.5335,13.5726,998224.6953
2015-08-24 15:35:00,24.34,24.61,24.33,24.61,1446926.3381028085,13.5726,13.7231,13.567,13.7231,1446926.3381
2015-08-24 15:40:00,24.6,24.7,24.53,24.7,1689073.9268680443,13.7176,13.7733,13.6785,13.7733,1689073.9269
2015-08-24 15:45:00,24.7,24.83,24.56,24.56,1939874.1388447268,13.7733,13.8458,13.6953,13.6953,1939874.1388
2015-08-24 15:50:00,24.56,24.67,24.54,24.65,2077595.389507154,13.6953,13.7566,13.6841,13.7454,2077595.3895
2015-08-24 15:55:00,24.66,24.66,24.4,24.42,2886773.979862215,13.751,13.751,13.606,13.6172,2886773.9799
2015-08-25 09:30:00,24.95,24.99,24.69,24.7,2463324.059353471,13.9127,13.935,13.7677,13.7733,2463324.0594
2015-08-25 09:35:00,24.7,24.86,24.64,24.83,1186970.0582935875,13.7733,13.8625,13.7399,13.8458,1186970.0583
2015-08-25 09:40:00,24.83,24.83,24.68,24.71,1486314.2554319024,13.8458,13.8458,13.7622,13.7789,1486314.2554
2015-08-25 09:45:00,24.71,24.82,24.69,24.78,1504459.4594594594,13.7789,13.8402,13.7677,13.8179,1504459.4595
2015-08-25 09:50:00,24.78,24.83,24.75,24.76,1282550.344462109,13.8179,13.8458,13.8012,13.8068,1282550.3445
2015-08-25 09:55:00,24.76,24.84,24.74,24.83,1095800.2119766823,13.8068,13.8514,13.7956,13.8458,1095800.212
2015-08-25 10:00:00,24.83,24.91,24.77,24.83,1907966.3487016424,13.8458,13.8904,13.8124,13.8458,1907966.3487
2015-08-25 10:05:00,24.84,24.85,24.76,24.8,1510919.4488606253,13.8514,13.857,13.8068,13.8291,1510919.4489
2015-08-25 10:10:00,24.8,24.8,24.71,24.73,1762647.0588235292,13.8291,13.8291,13.7789,13.7901,1762647.0588
2015-08-25 10:15:00,24.73,24.8,24.7,24.72,1314803.9215686272,13.7901,13.8291,13.7733,13.7845,1314803.9216
2015-08-25 10:20:00,24.72,24.73,24.65,24.65,1348355.8558558556,13.7845,13.7901,13.7454,13.7454,1348355.8559
2015-08-25 10:25:00,24.66,24.7,24.64,24.68,1294695.2835188129,13.751,13.7733,13.7399,13.7622,1294695.2835
2015-08-25 10:30:00,24.68,24.7,24.63,24.64,799348.1717011128,13.7622,13.7733,13.7343,13.7399,799348.1717
2015-08-25 10:35:00,24.64,24.67,24.62,24.67,758343.9321674615,13.7399,13.7566,13.7287,13.7566,758343.9322
2015-08-25 10:40:00,24.67,24.72,24.66,24.71,379267.355590885,13.7566,13.7845,13.751,13.7789,379267.3556
2015-08-25 10:45:00,24.71,24.73,24.65,24.7,1135680.9750927398,13.7789,13.7901,13.7454,13.7733,1135680.9751
2015-08-25 10:50:00,24.7,24.72,24.65,24.67,518403.5506094329,13.7733,13.7845,13.7454,13.7566,518403.5506
2015-08-25 10:55:00,24.67,24.67,24.62,24.64,578530.7366189719,13.7566,13.7566,13.7287,13.7399,578530.7366
2015-08-25 11:00:00,24.64,24.68,24.63,24.68,507233.70429252775,13.7399,13.7622,13.7343,13.7622,507233.7043
2015-08-25 11:05:00,24.68,24.72,24.67,24.72,581849.4965553789,13.7622,13.7845,13.7566,13.7845,581849.4966
2015-08-25 11:10:00,24.72,24.81,24.71,24.8,453636.72496025433,13.7845,13.8347,13.7789,13.8291,453636.725
2015-08-25 11:15:00,24.8,24.81,24.76,24.76,462000.5299417064,13.8291,13.8347,13.8068,13.8068,462000.5299
2015-08-25 11:20:00,24.76,24.77,24.73,24.73,584223.635400106,13.8068,13.8124,13.7901,13.7901,584223.6354
2015-08-25 11:25:00,24.73,24.74,24.69,24.7,306762.05617382086,13.7901,13.7956,13.7677,13.7733,306762.0562
2015-08-25 11:30:00,24.7,24.72,24.67,24.72,644489.9311075781,13.7733,13.7845,13.7566,13.7845,644489.9311
2015-08-25 11:35:00,24.72,24.72,24.66,24.66,400808.16110227874,13.7845,13.7845,13.751,13.751,400808.1611
2015-08-25 11:40:00,24.67,24.67,24.63,24.65,391332.80339162686,13.7566,13.7566,13.7343,13.7454,391332.8034
2015-08-25 11:45:00,24.64,24.7,24.63,24.7,288892.4218335983,13.7399,13.7733,13.7343,13.7733,288892.4218
2015-08-25 11:50:00,24.7,24.71,24.67,24.68,357025.70217276097,13.7733,13.7789,13.7566,13.7622,357025.7022
2015-08-25 11:55:00,24.68,24.68,24.64,24.65,274634.34022257547,13.7622,13.7622,13.7399,13.7454,274634.3402
2015-08-25 12:00:00,24.65,24.66,24.64,24.66,363178.3253842077,13.7454,13.751,13.7399,13.751,363178.3254
2015-08-25 12:05:00,24.66,24.67,24.64,24.67,245422.62851086372,13.751,13.7566,13.7399,13.7566,245422.6285
2015-08-25 12:10:00,24.66,24.67,24.65,24.67,228106.7832538421,13.751,13.7566,13.7454,13.7566,228106.7833
2015-08-25 12:15:00,24.67,24.68,24.62,24.65,323106.78325384203,13.7566,13.7622,13.7287,13.7454,323106.7833
2015-08-25 12:20:00,24.65,24.68,24.65,24.66,211514.3084260731,13.7454,13.7622,13.7454,13.751,211514.3084
2015-08-25 12:25:00,24.67,24.67,24.63,24.66,179625.06624271328,13.7566,13.7566,13.7343,13.751,179625.0662
2015-08-25 12:30:00,24.65,24.67,24.64,24.67,192961.04928457868,13.7454,13.7566,13.7399,13.7566,192961.0493
2015-08-25 12:35:00,24.67,24.67,24.62,24.63,347474.82776894537,13.7566,13.7566,13.7287,13.7343,347474.8278
2015-08-25 12:40:00,24.62,24.64,24.62,24.64,282554.31902490725,13.7287,13.7399,13.7287,13.7399,282554.319
2015-08-25 12:45:00,24.64,24.66,24.61,24.62,231523.58240593533,13.7399,13.751,13.7231,13.7287,231523.5824
2015-08-25 12:50:00,24.63,24.64,24.58,24.59,353309.4859565448,13.7343,13.7399,13.7064,13.712,353309.486
2015-08-25 12:55:00,24.6,24.61,24.57,24.58,432845.786963434,13.7176,13.7231,13.7008,13.7064,432845.787
2015-08-25 13:00:00,24.58,24.59,24.55,24.58,285136.4599894012,13.7064,13.712,13.6897,13.7064,285136.46
2015-08-25 13:05:00,24.58,24.64,24.58,24.61,332411.2347641759,13.7064,13.7399,13.7064,13.7231,332411.2348
2015-08-25 13:10:00,24.61,24.61,24.57,24.59,362757.0217276099,13.7231,13.7231,13.7008,13.712,362757.0217
2015-08-25 13:15:00,24.59,24.61,24.57,24.58,216645.46899841016,13.712,13.7231,13.7008,13.7064,216645.469
2015-08-25 13:20:00,24.58,24.61,24.58,24.6,255472.97297297296,13.7064,13.7231,13.7064,13.7176,255472.973
2015-08-25 13:25:00,24.6,24.6,24.48,24.49,868489.6661367249,13.7176,13.7176,13.6506,13.6562,868489.6661
2015-08-25 13:30:00,24.49,24.54,24.47,24.51,461307.6311605723,13.6562,13.6841,13.6451,13.6674,461307.6312
2015-08-25 13:35:00,24.51,24.55,24.5,24.53,452697.40328563855,13.6674,13.6897,13.6618,13.6785,452697.4033
2015-08-25 13:40:00,24.52,24.53,24.47,24.48,321576.57657657657,13.6729,13.6785,13.6451,13.6506,321576.5766
2015-08-25 13:45:00,24.48,24.53,24.46,24.51,355226.5500794912,13.6506,13.6785,13.6395,13.6674,355226.5501
2015-08-25 13:50:00,24.52,24.56,24.5,24.55,410994.96555378905,13.6729,13.6953,13.6618,13.6897,410994.9656
2015-08-25 13:55:00,24.55,24.58,24.52,24.53,290920.77371489134,13.6897,13.7064,13.6729,13.6785,290920.7737
2015-08-25 14:00:00,24.53,24.56,24.51,24.52,330099.3640699523,13.6785,13.6953,13.6674,13.6729,330099.3641
2015-08-25 14:05:00,24.52,24.55,24.5,24.55,550246.4228934817,13.6729,13.6897,13.6618,13.6897,550246.4229
2015-08-25 14:10:00,24.55,24.59,24.53,24.55,358563.85797562264,13.6897,13.712,13.6785,13.6897,358563.858
2015-08-25 14:15:00,24.55,24.61,24.54,24.6,284432.9623741388,13.6897,13.7231,13.6841,13.7176,284432.9624
2015-08-25 14:20:00,24.6,24.64,24.57,24.58,485128.51086380496,13.7176,13.7399,13.7008,13.7064,485128.5109
2015-08-25 14:25:00,24.57,24.61,24.55,24.55,466449.3905670376,13.7008,13.7231,13.6897,13.6897,466449.3906
2015-08-25 14:30:00,24.56,24.61,24.55,24.58,366946.2109167992,13.6953,13.7231,13.6897,13.7064,366946.2109
2015-08-25 14:35:00,24.58,24.58,24.53,24.55,354986.7514573397,13.7064,13.7064,13.6785,13.6897,354986.7515
2015-08-25 14:40:00,24.55,24.61,24.55,24.57,319379.9682034976,13.6897,13.7231,13.6897,13.7008,319379.9682
2015-08-25 14:45:00,24.57,24.64,24.55,24.64,282552.9941706412,13.7008,13.7399,13.6897,13.7399,282552.9942
2015-08-25 14:50:00,24.64,24.67,24.64,24.65,416637.519872814,13.7399,13.7566,13.7399,13.7454,416637.5199
2015-08-25 14:55:00,24.65,24.68,24.64,24.66,249894.0116587176,13.7454,13.7622,13.7399,13.751,249894.0117
2015-08-25 15:00:00,24.66,24.68,24.61,24.61,486784.57869634335,13.751,13.7622,13.7231,13.7231,486784.5787
2015-08-25 15:05:00,24.61,24.62,24.58,24.6,716346.0519342872,13.7231,13.7287,13.7064,13.7176,716346.0519
2015-08-25 15:10:00,24.6,24.61,24.56,24.58,477175.41070482245,13.7176,13.7231,13.6953,13.7064,477175.4107
2015-08-25 15:15:00,24.57,24.57,24.49,24.49,979076.5765765765,13.7008,13.7008,13.6562,13.6562,979076.5766
2015-08-25 15:20:00,24.49,24.5,24.43,24.43,893170.3762586114,13.6562,13.6618,13.6228,13.6228,893170.3763
2015-08-25 15:25:00,24.43,24.46,24.4,24.43,892133.0153683095,13.6228,13.6395,13.606,13.6228,892133.0154
2015-08-25 15:30:00,24.43,24.46,24.33,24.4,1316389.772125066,13.6228,13.6395,13.567,13.606,1316389.7721
2015-08-25 15:35:00,24.4,24.43,24.28,24.29,1219652.8881823,13.606,13.6228,13.5391,13.5447,1219652.8882
2015-08-25 15:40:00,24.29,24.36,24.24,24.27,1642274.774774775,13.5447,13.5837,13.5168,13.5335,1642274.7748
2015-08-25 15:45:00,24.27,24.27,24.1,24.15,3268437.996820349,13.5335,13.5335,13.4387,13.4666,3268437.9968
2015-08-25 15:50:00,24.15,24.32,24.09,24.3,2372093.269740328,13.4666,13.5614,13.4332,13.5503,2372093.2697
2015-08-25 15:55:00,24.3,24.3,23.98,24.01,4230416.004239533,13.5503,13.5503,13.3718,13.3886,4230416.0042
2015-08-26 09:30:00,24.42,24.67,24.42,24.55,1760545.8399576044,13.6172,13.7566,13.6172,13.6897,1760545.84
2015-08-26 09:35:00,24.55,24.55,24.38,24.42,851565.9777424482,13.6897,13.6897,13.5949,13.6172,851565.9777
2015-08-26 09:40:00,24.43,24.43,24.27,24.31,757236.3540010598,13.6228,13.6228,13.5335,13.5558,757236.354
2015-08-26 09:45:00,24.31,24.41,24.29,24.41,681857.445680975,13.5558,13.6116,13.5447,13.6116,681857.4457
2015-08-26 09:50:00,24.42,24.43,24.34,24.37,692162.1621621621,13.6172,13.6228,13.5726,13.5893,692162.1622
2015-08-26 09:55:00,24.37,24.5,24.36,24.46,458501.5898251192,13.5893,13.6618,13.5837,13.6395,458501.5898
2015-08-26 10:00:00,24.46,24.48,24.4,24.44,408382.3529411765,13.6395,13.6506,13.606,13.6283,408382.3529
2015-08-26 10:05:00,24.45,24.49,24.38,24.41,504513.77848436666,13.6339,13.6562,13.5949,13.6116,504513.7785
2015-08-26 10:10:00,24.41,24.46,24.38,24.46,490875.7286698463,13.6116,13.6395,13.5949,13.6395,490875.7287
2015-08-26 10:15:00,24.45,24.45,24.26,24.28,2054474.0328563857,13.6339,13.6339,13.528,13.5391,2054474.0329
2015-08-26 10:20:00,24.27,24.38,24.24,24.38,1301123.476417594,13.5335,13.5949,13.5168,13.5949,1301123.4764
2015-08-26 10:25:00,24.37,24.42,24.35,24.38,360324.5892951775,13.5893,13.6172,13.5782,13.5949,360324.5893
2015-08-26 10:30:00,24.38,24.49,24.35,24.44,646633.5453100158,13.5949,13.6562,13.5782,13.6283,646633.5453
2015-08-26 10:35:00,24.44,24.46,24.36,24.43,836392.4218335982,13.6283,13.6395,13.5837,13.6228,836392.4218
2015-08-26 10:40:00,24.43,24.46,24.4,24.44,511609.6979332273,13.6228,13.6395,13.606,13.6283,511609.6979
2015-08-26 10:45:00,24.43,24.43,24.32,24.37,525990.9909909909,13.6228,13.6228,13.5614,13.5893,525990.991
2015-08-26 10:50:00,24.37,24.45,24.36,24.43,427078.6963434022,13.5893,13.6339,13.5837,13.6228,427078.6963
2015-08-26 10:55:00,24.43,24.43,24.38,24.4,586478.5373608903,13.6228,13.6228,13.5949,13.606,586478.5374
2015-08-26 11:00:00,24.4,24.42,24.31,24.38,565643.8791732909,13.606,13.6172,13.5558,13.5949,565643.8792
2015-08-26 11:05:00,24.38,24.43,24.35,24.36,450173.55590885,13.5949,13.6228,13.5782,13.5837,450173.5559
2015-08-26 11:10:00,24.36,24.38,24.31,24.35,330771.06518282986,13.5837,13.5949,13.5558,13.5782,330771.0652
2015-08-26 11:15:00,24.35,24.4,24.34,24.38,267848.43667196605,13.5782,13.606,13.5726,13.5949,267848.4367
2015-08-26 11:20:00,24.39,24.45,24.38,24.43,837962.3741388447,13.6005,13.6339,13.5949,13.6228,837962.3741
2015-08-26 11:25:00,24.43,24.47,24.4,24.4,511086.3804981452,13.6228,13.6451,13.606,13.606,511086.3805
2015-08-26 11:30:00,24.4,24.42,24.3,24.34,668310.8108108108,13.606,13.6172,13.5503,13.5726,668310.8108
2015-08-26 11:35:00,24.34,24.34,24.24,24.27,522992.8457869634,13.5726,13.5726,13.5168,13.5335,522992.8458
2015-08-26 11:40:00,24.26,24.4,24.25,24.37,488375.7286698463,13.528,13.606,13.5224,13.5893,488375.7287
2015-08-26 11:45:00,24.37,24.37,24.28,24.35,288488.3412824589,13.5893,13.5893,13.5391,13.5782,288488.3413
2015-08-26 11:50:00,24.35,24.38,24.32,24.35,364035.5060943296,13.5782,13.5949,13.5614,13.5782,364035.5061
2015-08-26 11:55:00,24.35,24.38,24.33,24.34,240559.0885002649,13.5782,13.5949,13.567,13.5726,240559.0885
2015-08-26 12:00:00,24.33,24.35,24.3,24.31,218561.2082670906,13.567,13.5782,13.5503,13.5558,218561.2083
2015-08-26 12:05:00,24.31,24.36,24.28,24.32,359377.3184949655,13.5558,13.5837,13.5391,13.5614,359377.3185
2015-08-26 12:10:00,24.32,24.38,24.32,24.35,385115.26232114463,13.5614,13.5949,13.5614,13.5782,385115.2623
2015-08-26 12:15:00,24.35,24.38,24.32,24.34,206660.0423953365,13.5782,13.5949,13.5614,13.5726,206660.0424
2015-08-26 12:20:00,24.34,24.36,24.3,24.32,317677.5304716481,13.5726,13.5837,13.5503,13.5614,317677.5305
2015-08-26 12:25:00,24.32,24.33,24.27,24.28,271062.5331213566,13.5614,13.567,13.5335,13.5391,271062.5331
2015-08-26 12:30:00,24.28,24.29,24.2,24.2,453068.3624801272,13.5391,13.5447,13.4945,13.4945,453068.3625
2015-08-26 12:35:00,24.2,24.24,24.18,24.18,616042.6603073662,13.4945,13.5168,13.4834,13.4834,616042.6603
2015-08-26 12:40:00,24.18,24.2,24.17,24.18,215002.64970853203,13.4834,13.4945,13.4778,13.4834,215002.6497
2015-08-26 12:45:00,24.18,24.22,24.17,24.19,525922.0985691573,13.4834,13.5057,13.4778,13.4889,525922.0986
2015-08-26 12:50:00,24.19,24.24,24.16,24.22,510806.8362480127,13.4889,13.5168,13.4722,13.5057,510806.8362
2015-08-26 12:55:00,24.22,24.26,24.21,24.24,1339007.6841547429,13.5057,13.528,13.5001,13.5168,1339007.6842
2015-08-26 13:00:00,24.23,24.27,24.2,24.21,895732.644409115,13.5112,13.5335,13.4945,13.5001,895732.6444
2015-08-26 13:05:00,24.21,24.24,24.17,24.19,344815.8452570217,13.5001,13.5168,13.4778,13.4889,344815.8453
2015-08-26 13:10:00,24.18,24.21,24.16,24.17,459700.582935877,13.4834,13.5001,13.4722,13.4778,459700.5829
2015-08-26 13:15:00,24.17,24.2,24.16,24.18,392192.6338102808,13.4778,13.4945,13.4722,13.4834,392192.6338
2015-08-26 13:20:00,24.18,24.25,24.18,24.22,709650.2384737678,13.4834,13.5224,13.4834,13.5057,709650.2385
2015-08-26 13:25:00,24.22,24.24,24.19,24.24,703333.3333333333,13.5057,13.5168,13.4889,13.5168,703333.3333
2015-08-26 13:30:00,24.24,24.24,24.18,24.22,359890.0370959194,13.5168,13.5168,13.4834,13.5057,359890.0371
2015-08-26 13:35:00,24.22,24.26,24.21,24.24,1111791.2029676735,13.5057,13.528,13.5001,13.5168,1111791.203
2015-08-26 13:40:00,24.24,24.27,24.22,24.24,404625.0662427133,13.5168,13.5335,13.5057,13.5168,404625.0662
2015-08-26 13:45:00,24.24,24.27,24.21,24.24,432820.6147323794,13.5168,13.5335,13.5001,13.5168,432820.6147
2015-08-26 13:50:00,24.24,24.3,24.23,24.29,398749.3375728669,13.5168,13.5503,13.5112,13.5447,398749.3376
2015-08-26 13:55:00,24.3,24.35,24.26,24.35,555786.9634340222,13.5503,13.5782,13.528,13.5782,555786.9634
2015-08-26 14:00:00,24.34,24.36,24.3,24.32,546854.795972443,13.5726,13.5837,13.5503,13.5614,546854.796
2015-08-26 14:05:00,24.31,24.36,24.3,24.36,290797.5622681505,13.5558,13.5837,13.5503,13.5837,290797.5623
2015-08-26 14:10:00,24.36,24.38,24.28,24.29,381379.173290938,13.5837,13.5949,13.5391,13.5447,381379.1733
2015-08-26 14:15:00,24.29,24.31,24.23,24.25,297749.07260201377,13.5447,13.5558,13.5112,13.5224,297749.0726
2015-08-26 14:20:00,24.26,24.28,24.22,24.26,335394.80657127715,13.528,13.5391,13.5057,13.528,335394.8066
2015-08-26 14:25:00,24.27,24.29,24.25,24.27,227388.7122416534,13.5335,13.5447,13.5224,13.5335,227388.7122
2015-08-26 14:30:00,24.28,24.33,24.25,24.33,314742.97827239,13.5391,13.567,13.5224,13.567,314742.9783
2015-08-26 14:35:00,24.33,24.39,24.33,24.39,391812.40063593,13.567,13.6005,13.567,13.6005,391812.4006
2015-08-26 14:40:00,24.39,24.46,24.39,24.45,475014.5733969263,13.6005,13.6395,13.6005,13.6339,475014.5734
2015-08-26 14:45:00,24.45,24.52,24.43,24.46,601442.7662957074,13.6339,13.6729,13.6228,13.6395,601442.7663
2015-08-26 14:50:00,24.46,24.51,24.46,24.47,308142.5543190249,13.6395,13.6674,13.6395,13.6451,308142.5543
2015-08-26 14:55:00,24.47,24.49,24.42,24.49,657351.6163222045,13.6451,13.6562,13.6172,13.6562,657351.6163
2015-08-26 15:00:00,24.49,24.49,24.43,24.45,493402.2257551669,13.6562,13.6562,13.6228,13.6339,493402.2258
2015-08-26 15:05:00,24.46,24.6,24.45,24.58,614762.8510863804,13.6395,13.7176,13.6339,13.7064,614762.8511
2015-08-26 15:10:00,24.58,24.67,24.58,24.63,1321212.241653418,13.7064,13.7566,13.7064,13.7343,1321212.2417
2015-08-26 15:15:00,24.63,24.66,24.58,24.64,847242.97827239,13.7343,13.751,13.7064,13.7399,847242.9783
2015-08-26 15:20:00,24.65,24.7,24.6,24.61,985082.140964494,13.7454,13.7733,13.7176,13.7231,985082.141
2015-08-26 15:25:00,24.61,24.63,24.57,24.58,502661.6322204557,13.7231,13.7343,13.7008,13.7064,502661.6322
2015-08-26 15:30:00,24.58,24.64,24.57,24.64,821571.2771595124,13.7064,13.7399,13.7008,13.7399,821571.2772
2015-08-26 15:35:00,24.63,24.64,24.59,24.6,929939.0567037624,13.7343,13.7399,13.712,13.7176,929939.0567
2015-08-26 15:40:00,24.61,24.75,24.58,24.73,1121807.1012188655,13.7231,13.8012,13.7064,13.7901,1121807.1012
2015-08-26 15:45:00,24.73,24.76,24.66,24.67,1589670.1112877582,13.7901,13.8068,13.751,13.7566,1589670.1113
2015-08-26 15:50:00,24.67,24.8,24.67,24.78,1899578.696343402,13.7566,13.8291,13.7566,13.8179,1899578.6963
2015-08-26 15:55:00,24.78,24.78,24.66,24.69,3654852.9411764704,13.8179,13.8179,13.751,13.7677,3654852.9412
2015-08-27 09:30:00,24.92,25.01,24.92,24.95,1291991.255961844,13.896,13.9462,13.896,13.9127,1291991.256
2015-08-27 09:35:00,24.95,24.99,24.92,24.98,910021.1976682564,13.9127,13.935,13.896,13.9295,910021.1977
2015-08-27 09:40:00,24.98,25.07,24.97,25.03,1425124.5363010068,13.9295,13.9796,13.9239,13.9573,1425124.5363
2015-08-27 09:45:00,25.04,25.04,24.93,24.95,810349.761526232,13.9629,13.9629,13.9016,13.9127,810349.7615
2015-08-27 09:50:00,24.96,24.99,24.89,24.9,813785.1086380497,13.9183,13.935,13.8793,13.8848,813785.1086
2015-08-27 09:55:00,24.9,24.95,24.89,24.94,882550.344462109,13.8848,13.9127,13.8793,13.9072,882550.3445
2015-08-27 10:00:00,24.94,24.94,24.86,24.89,700892.9517753046,13.9072,13.9072,13.8625,13.8793,700892.9518
2015-08-27 10:05:00,24.88,24.89,24.83,24.86,610716.7461579225,13.8737,13.8793,13.8458,13.8625,610716.7462
2015-08-27 10:10:00,24.86,24.89,24.83,24.84,758472.4430312664,13.8625,13.8793,13.8458,13.8514,758472.443
2015-08-27 10:15:00,24.84,24.91,24.83,24.91,578631.4255431902,13.8514,13.8904,13.8458,13.8904,578631.4255
2015-08-27 10:20:00,24.91,24.98,24.87,24.98,605854.5310015897,13.8904,13.9295,13.8681,13.9295,605854.531
2015-08-27 10:25:00,24.98,25.01,24.95,25.0,860780.3391626921,13.9295,13.9462,13.9127,13.9406,860780.3392
2015-08-27 10:30:00,24.99,25.01,24.93,24.97,600307.3661897191,13.935,13.9462,13.9016,13.9239,600307.3662
2015-08-27 10:35:00,24.97,25.0,24.96,24.98,353887.12241653417,13.9239,13.9406,13.9183,13.9295,353887.1224
2015-08-27 10:40:00,24.98,25.03,24.98,25.01,407423.1584525702,13.9295,13.9573,13.9295,13.9462,407423.1585
2015-08-27 10:45:00,25.01,25.06,24.99,25.05,436000.2649708532,13.9462,13.9741,13.935,13.9685,436000.265
2015-08-27 10:50:00,25.06,25.06,24.99,25.01,454635.6650768415,13.9741,13.9741,13.935,13.9462,454635.6651
2015-08-27 10:55:00,25.01,25.06,25.01,25.06,450680.9750927397,13.9462,13.9741,13.9462,13.9741,450680.9751
2015-08-27 11:00:00,25.06,25.06,25.04,25.05,561188.3942766296,13.9741,13.9741,13.9629,13.9685,561188.3943
2015-08-27 11:05:00,25.05,25.08,25.04,25.06,424994.7005829358,13.9685,13.9852,13.9629,13.9741,424994.7006
2015-08-27 11:10:00,25.06,25.07,25.04,25.04,484682.0349761526,13.9741,13.9796,13.9629,13.9629,484682.035
2015-08-27 11:15:00,25.04,25.07,25.03,25.04,1297484.1017488076,13.9629,13.9796,13.9573,13.9629,1297484.1017
2015-08-27 11:20:00,25.04,25.1,25.03,25.1,257231.0545839957,13.9629,13.9964,13.9573,13.9964,257231.0546
2015-08-27 11:25:00,25.1,25.11,25.08,25.08,698135.9300476947,13.9964,14.0019,13.9852,13.9852,698135.93
2015-08-27 11:30:00,25.09,25.11,25.09,25.11,1297727.8749337571,13.9908,14.0019,13.9908,14.0019,1297727.8749
2015-08-27 11:35:00,25.11,25.12,25.1,25.1,607554.3190249072,14.0019,14.0075,13.9964,13.9964,607554.319
2015-08-27 11:40:00,25.1,25.13,25.1,25.13,345673.0259671436,13.9964,14.0131,13.9964,14.0131,345673.026
2015-08-27 11:45:00,25.13,25.2,25.13,25.2,567164.8118706942,14.0131,14.0521,14.0131,14.0521,567164.8119
2015-08-27 11:50:00,25.2,25.2,25.17,25.2,523431.3725490196,14.0521,14.0521,14.0354,14.0521,523431.3725
2015-08-27 11:55:00,25.2,25.2,25.16,25.17,410625.3312135665,14.0521,14.0521,14.0298,14.0354,410625.3312
2015-08-27 12:00:00,25.16,25.17,25.14,25.15,272643.0842607313,14.0298,14.0354,14.0187,14.0243,272643.0843
2015-08-27 12:05:00,25.15,25.21,25.15,25.17,421678.5903550609,14.0243,14.0577,14.0243,14.0354,421678.5904
2015-08-27 12:10:00,25.17,25.18,25.15,25.15,245419.9788023317,14.0354,14.041,14.0243,14.0243,245419.9788
2015-08-27 12:15:00,25.16,25.17,25.14,25.14,264611.817700053,14.0298,14.0354,14.0187,14.0187,264611.8177
2015-08-27 12:20:00,25.14,25.16,25.13,25.15,230973.76788553252,14.0187,14.0298,14.0131,14.0243,230973.7679
2015-08-27 12:25:00,25.14,25.15,25.13,25.15,378746.6878643349,14.0187,14.0243,14.0131,14.0243,378746.6879
2015-08-27 12:30:00,25.15,25.19,25.13,25.16,293131.9554848966,14.0243,14.0466,14.0131,14.0298,293131.9555
2015-08-27 12:35:00,25.16,25.19,25.15,25.18,331966.0837307896,14.0298,14.0466,14.0243,14.041,331966.0837
2015-08-27 12:40:00,25.17,25.19,25.16,25.17,268716.2162162162,14.0354,14.0466,14.0298,14.0354,268716.2162
2015-08-27 12:45:00,25.18,25.2,25.17,25.18,366571.2771595124,14.041,14.0521,14.0354,14.041,366571.2772
2015-08-27 12:50:00,25.18,25.23,25.17,25.22,249154.7429782724,14.041,14.0689,14.0354,14.0633,249154.743
2015-08-27 12:55:00,25.22,25.23,25.17,25.22,294407.79014308425,14.0633,14.0689,14.0354,14.0633,294407.7901
2015-08-27 13:00:00,25.22,25.23,25.18,25.2,347633.8102808691,14.0633,14.0689,14.041,14.0521,347633.8103
2015-08-27 13:05:00,25.2,25.26,25.2,25.26,450532.5914149443,14.0521,14.0856,14.0521,14.0856,450532.5914
2015-08-27 13:10:00,25.26,25.28,25.25,25.25,395943.2962374138,14.0856,14.0967,14.08,14.08,395943.2962
2015-08-27 13:15:00,25.26,25.26,25.2,25.2,504770.80021197663,14.0856,14.0856,14.0521,14.0521,504770.8002
2015-08-27 13:20:00,25.2,25.21,25.17,25.18,304825.11923688394,14.0521,14.0577,14.0354,14.041,304825.1192
2015-08-27 13:25:00,25.18,25.2,25.17,25.18,222575.5166931637,14.041,14.0521,14.0354,14.041,222575.5167
2015-08-27 13:30:00,25.18,25.23,25.17,25.22,391094.3296237413,14.041,14.0689,14.0354,14.0633,391094.3296
2015-08-27 13:35:00,25.22,25.22,25.18,25.19,282097.24430312664,14.0633,14.0633,14.041,14.0466,282097.2443
2015-08-27 13:40:00,25.19,25.2,25.18,25.2,421334.1282458929,14.0466,14.0521,14.041,14.0521,421334.1282
2015-08-27 13:45:00,25.2,25.2,25.17,25.2,574034.1812400635,14.0521,14.0521,14.0354,14.0521,574034.1812
2015-08-27 13:50:00,25.2,25.22,25.19,25.2,311603.0736618972,14.0521,14.0633,14.0466,14.0521,311603.0737
2015-08-27 13:55:00,25.2,25.25,25.19,25.25,494189.1891891892,14.0521,14.08,14.0466,14.08,494189.1892
2015-08-27 14:00:00,25.25,25.26,25.21,25.23,491746.15792262845,14.08,14.0856,14.0577,14.0689,491746.1579
2015-08-27 14:05:00,25.23,25.23,25.17,25.17,376767.355590885,14.0689,14.0689,14.0354,14.0354,376767.3556
2015-08-27 14:10:00,25.17,25.2,25.15,25.18,747099.8940116586,14.0354,14.0521,14.0243,14.041,747099.894
2015-08-27 14:15:00,25.18,25.19,25.1,25.13,852521.1976682565,14.041,14.0466,13.9964,14.0131,852521.1977
2015-08-27 14:20:00,25.13,25.15,25.1,25.11,503546.6348701642,14.0131,14.0243,13.9964,14.0019,503546.6349
2015-08-27 14:25:00,25.11,25.12,25.01,25.02,669462.1091679914,14.0019,14.0075,13.9462,13.9518,669462.1092
2015-08-27 14:30:00,25.02,25.07,24.99,25.02,708473.7678855326,13.9518,13.9796,13.935,13.9518,708473.7679
2015-08-27 14:35:00,25.02,25.1,25.02,25.09,659342.8722840487,13.9518,13.9964,13.9518,13.9908,659342.8723
2015-08-27 14:40:00,25.08,25.1,25.01,25.02,512525.1722310545,13.9852,13.9964,13.9462,13.9518,512525.1722
2015-08-27 14:45:00,25.03,25.06,24.95,24.96,902741.1234764176,13.9573,13.9741,13.9127,13.9183,902741.1235
2015-08-27 14:50:00,24.96,25.02,24.95,24.98,606552.729199788,13.9183,13.9518,13.9127,13.9295,606552.7292
2015-08-27 14:55:00,24.98,24.98,24.88,24.89,1012118.441971383,13.9295,13.9295,13.8737,13.8793,1012118.442
2015-08-27 15:00:00,24.89,24.96,24.8,24.81,1165735.294117647,13.8793,13.9183,13.8291,13.8347,1165735.2941
2015-08-27 15:05:00,24.8,24.94,24.77,24.93,1027484.1017488076,13.8291,13.9072,13.8124,13.9016,1027484.1017
2015-08-27 15:10:00,24.93,24.95,24.88,24.89,806974.0328563857,13.9016,13.9127,13.8737,13.8793,806974.0329
2015-08-27 15:15:00,24.89,25.0,24.87,24.98,787639.1096979332,13.8793,13.9406,13.8681,13.9295,787639.1097
2015-08-27 15:20:00,24.98,24.98,24.91,24.92,715042.395336513,13.9295,13.9295,13.8904,13.896,715042.3953
2015-08-27 15:25:00,24.92,25.08,24.91,25.07,1016652.0932697402,13.896,13.9852,13.8904,13.9796,1016652.0933
2015-08-27 15:30:00,25.07,25.13,25.0,25.09,1003979.8622151562,13.9796,14.0131,13.9406,13.9908,1003979.8622
2015-08-27 15:35:00,25.09,25.1,25.0,25.03,767431.1075781663,13.9908,13.9964,13.9406,13.9573,767431.1076
2015-08-27 15:40:00,25.03,25.1,25.01,25.1,748341.2824589295,13.9573,13.9964,13.9462,13.9964,748341.2825
2015-08-27 15:45:00,25.1,25.17,25.09,25.15,950518.018018018,13.9964,14.0354,13.9908,14.0243,950518.018
2015-08-27 15:50:00,25.15,25.18,25.11,25.12,1169688.659247483,14.0243,14.041,14.0019,14.0075,1169688.6592
2015-08-27 15:55:00,25.13,25.24,25.13,25.24,2394166.6666666665,14.0131,14.0744,14.0131,14.0744,2394166.6667
2015-08-28 09:30:00,25.17,25.25,25.08,25.1,1003227.3449920508,14.0354,14.08,13.9852,13.9964,1003227.345
2015-08-28 09:35:00,25.1,25.1,24.98,25.03,584788.023317435,13.9964,13.9964,13.9295,13.9573,584788.0233
2015-08-28 09:40:00,25.02,25.08,25.02,25.07,282542.39533651294,13.9518,13.9852,13.9518,13.9796,282542.3953
2015-08-28 09:45:00,25.07,25.07,25.02,25.03,305392.15686274506,13.9796,13.9796,13.9518,13.9573,305392.1569
2015-08-28 09:50:00,25.04,25.08,25.01,25.06,241596.44939056705,13.9629,13.9852,13.9462,13.9741,241596.4494
2015-08-28 09:55:00,25.05,25.13,25.04,25.12,361661.3672496025,13.9685,14.0131,13.9629,14.0075,361661.3672
2015-08-28 10:00:00,25.11,25.14,25.08,25.1,242105.1934287228,14.0019,14.0187,13.9852,13.9964,242105.1934
2015-08-28 10:05:00,25.1,25.12,25.04,25.05,386122.151563328,13.9964,14.0075,13.9629,13.9685,386122.1516
2015-08-28 10:10:00,25.04,25.06,25.0,25.0,499040.8055113937,13.9629,13.9741,13.9406,13.9406,499040.8055
2015-08-28 10:15:00,25.01,25.08,25.0,25.07,244749.60254372016,13.9462,13.9852,13.9406,13.9796,244749.6025
2015-08-28 10:20:00,25.07,25.09,25.01,25.07,318210.1218865925,13.9796,13.9908,13.9462,13.9796,318210.1219
2015-08-28 10:25:00,25.07,25.11,25.07,25.08,243134.6051934287,13.9796,14.0019,13.9796,13.9852,243134.6052
2015-08-28 10:30:00,25.08,25.13,25.08,25.12,246649.44356120823,13.9852,14.0131,13.9852,14.0075,246649.4436
2015-08-28 10:35:00,25.11,25.12,25.04,25.06,246477.21250662423,14.0019,14.0075,13.9629,13.9741,246477.2125
2015-08-28 10:40:00,25.06,25.07,25.01,25.04,417233.7042925278,13.9741,13.9796,13.9462,13.9629,417233.7043
2015-08-28 10:45:00,25.04,25.06,25.01,25.02,267670.906200318,13.9629,13.9741,13.9462,13.9518,267670.9062
2015-08-28 10:50:00,25.02,25.05,25.01,25.04,327523.8473767885,13.9518,13.9685,13.9462,13.9629,327523.8474
2015-08-28 10:55:00,25.04,25.07,25.02,25.03,284819.8198198198,13.9629,13.9796,13.9518,13.9573,284819.8198
2015-08-28 11:00:00,25.03,25.07,25.02,25.07,293377.0535241123,13.9573,13.9796,13.9518,13.9796,293377.0535
2015-08-28 11:05:00,25.07,25.12,25.07,25.1,540782.9888712241,13.9796,14.0075,13.9796,13.9964,540782.9889
2015-08-28 11:10:00,25.1,25.14,25.1,25.13,529062.0031796502,13.9964,14.0187,13.9964,14.0131,529062.0032
2015-08-28 11:15:00,25.13,25.16,25.12,25.14,397182.0349761526,14.0131,14.0298,14.0075,14.0187,397182.035
2015-08-28 11:20:00,25.13,25.17,25.12,25.13,390879.7032326444,14.0131,14.0354,14.0075,14.0131,390879.7032
2015-08-28 11:25:00,25.13,25.16,25.12,25.13,377957.07472178055,14.0131,14.0298,14.0075,14.0131,377957.0747
2015-08-28 11:30:00,25.13,25.18,25.11,25.17,441152.6232114467,14.0131,14.041,14.0019,14.0354,441152.6232
2015-08-28 11:35:00,25.17,25.18,25.11,25.13,557284.0487546369,14.0354,14.041,14.0019,14.0131,557284.0488
2015-08-28 11:40:00,25.12,25.13,25.05,25.08,461935.6120826709,14.0075,14.0131,13.9685,13.9852,461935.6121
2015-08-28 11:45:00,25.08,25.08,25.03,25.03,289701.90779014304,13.9852,13.9852,13.9573,13.9573,289701.9078
2015-08-28 11:50:00,25.03,25.07,25.03,25.04,267670.906200318,13.9573,13.9796,13.9573,13.9629,267670.9062
2015-08-28 11:55:00,25.04,25.05,25.01,25.04,251681.240063593,13.9629,13.9685,13.9462,13.9629,251681.2401
2015-08-28 12:00:00,25.04,25.06,25.03,25.04,155455.74986751456,13.9629,13.9741,13.9573,13.9629,155455.7499
2015-08-28 12:05:00,25.04,25.07,25.04,25.04,137199.258081611,13.9629,13.9796,13.9629,13.9629,137199.2581
2015-08-28 12:10:00,25.04,25.06,25.01,25.04,145690.249072602,13.9629,13.9741,13.9462,13.9629,145690.2491
2015-08-28 12:15:00,25.04,25.07,25.04,25.05,127619.23688394277,13.9629,13.9796,13.9629,13.9685,127619.2369
2015-08-28 12:20:00,25.04,25.07,25.03,25.04,147535.7710651828,13.9629,13.9796,13.9573,13.9629,147535.7711
2015-08-28 12:25:00,25.04,25.06,25.03,25.05,108447.27080021196,13.9629,13.9741,13.9573,13.9685,108447.2708
2015-08-28 12:30:00,25.06,25.09,25.05,25.07,164927.1330153683,13.9741,13.9908,13.9685,13.9796,164927.133
2015-08-28 12:35:00,25.07,25.09,25.05,25.05,126022.78749337573,13.9796,13.9908,13.9685,13.9685,126022.7875
2015-08-28 12:40:00,25.06,25.08,25.04,25.04,175741.9183889772,13.9741,13.9852,13.9629,13.9629,175741.9184
2015-08-28 12:45:00,25.04,25.07,25.04,25.06,113500.2649708532,13.9629,13.9796,13.9629,13.9741,113500.265
2015-08-28 12:50:00,25.06,25.07,25.04,25.05,145610.75781664017,13.9741,13.9796,13.9629,13.9685,145610.7578
2015-08-28 12:55:00,25.05,25.06,25.04,25.05,150189.45416004237,13.9685,13.9741,13.9629,13.9685,150189.4542
2015-08-28 13:00:00,25.05,25.06,25.04,25.05,155649.17859035503,13.9685,13.9741,13.9629,13.9685,155649.1786
2015-08-28 13:05:00,25.06,25.08,25.05,25.07,141234.76417594065,13.9741,13.9852,13.9685,13.9796,141234.7642
2015-08-28 13:10:00,25.07,25.08,25.07,25.08,145960.51934287229,13.9796,13.9852,13.9796,13.9852,145960.5193
2015-08-28 13:15:00,25.08,25.09,25.06,25.07,207550.34446210915,13.9852,13.9908,13.9741,13.9796,207550.3445
2015-08-28 13:20:00,25.07,25.08,25.06,25.07,255949.920508744,13.9796,13.9852,13.9741,13.9796,255949.9205
2015-08-28 13:25:00,25.07,25.07,25.01,25.02,272567.5675675675,13.9796,13.9796,13.9462,13.9518,272567.5676
2015-08-28 13:30:00,25.02,25.05,25.01,25.04,152723.9003709592,13.9518,13.9685,13.9462,13.9629,152723.9004
2015-08-28 13:35:00,25.04,25.04,25.0,25.01,354161.3672496025,13.9629,13.9629,13.9406,13.9462,354161.3672
2015-08-28 13:40:00,25.01,25.05,25.0,25.04,163313.46051934286,13.9462,13.9685,13.9406,13.9629,163313.4605
2015-08-28 13:45:00,25.04,25.07,25.04,25.05,150258.346581876,13.9629,13.9796,13.9629,13.9685,150258.3466
2015-08-28 13:50:00,25.05,25.09,25.05,25.07,211580.55113937464,13.9685,13.9908,13.9685,13.9796,211580.5511
2015-08-28 13:55:00,25.07,25.08,25.05,25.06,150899.57604663484,13.9796,13.9852,13.9685,13.9741,150899.576
2015-08-28 14:00:00,25.06,25.1,25.05,25.08,223102.808691044,13.9741,13.9964,13.9685,13.9852,223102.8087
2015-08-28 14:05:00,25.08,25.1,25.07,25.1,117327.768945416,13.9852,13.9964,13.9796,13.9964,117327.7689
2015-08-28 14:10:00,25.1,25.11,25.09,25.1,170431.902490726,13.9964,14.0019,13.9908,13.9964,170431.9025
2015-08-28 14:15:00,25.1,25.1,25.07,25.08,160631.95548489664,13.9964,13.9964,13.9796,13.9852,160631.9555
2015-08-28 14:20:00,25.08,25.1,25.07,25.08,200397.4562798092,13.9852,13.9964,13.9796,13.9852,200397.4563
2015-08-28 14:25:00,25.08,25.09,25.06,25.08,150276.8945416004,13.9852,13.9908,13.9741,13.9852,150276.8945
2015-08-28 14:30:00,25.09,25.1,25.07,25.07,141118.17700052992,13.9908,13.9964,13.9796,13.9796,141118.177
2015-08-28 14:35:00,25.07,25.07,25.05,25.07,301718.33598304185,13.9796,13.9796,13.9685,13.9796,301718.336
2015-08-28 14:40:00,25.06,25.08,25.06,25.08,234864.86486486485,13.9741,13.9852,13.9741,13.9852,234864.8649
2015-08-28 14:45:00,25.08,25.1,25.07,25.1,453415.4742978272,13.9852,13.9964,13.9796,13.9964,453415.4743
2015-08-28 14:50:00,25.1,25.11,25.07,25.09,336200.3179650238,13.9964,14.0019,13.9796,13.9908,336200.318
2015-08-28 14:55:00,25.1,25.1,25.07,25.09,212284.04875463693,13.9964,13.9964,13.9796,13.9908,212284.0488
2015-08-28 15:00:00,25.09,25.1,25.05,25.08,273854.0010598834,13.9908,13.9964,13.9685,13.9852,273854.0011
2015-08-28 15:05:00,25.09,25.09,25.07,25.07,259470.05829358767,13.9908,13.9908,13.9796,13.9796,259470.0583
2015-08-28 15:10:00,25.07,25.08,25.02,25.04,366750.13248542655,13.9796,13.9852,13.9518,13.9629,366750.1325
2015-08-28 15:15:00,25.04,25.06,25.02,25.06,403281.6640169581,13.9629,13.9741,13.9518,13.9741,403281.664
2015-08-28 15:20:00,25.06,25.07,25.03,25.07,380961.8441971383,13.9741,13.9796,13.9573,13.9796,380961.8442
2015-08-28 15:25:00,25.06,25.08,25.04,25.07,294961.5792262851,13.9741,13.9852,13.9629,13.9796,294961.5792
2015-08-28 15:30:00,25.07,25.07,25.02,25.03,624466.0837307896,13.9796,13.9796,13.9518,13.9573,624466.0837
2015-08-28 15:35:00,25.03,25.05,25.01,25.04,670817.435082141,13.9573,13.9685,13.9462,13.9629,670817.4351
2015-08-28 15:40:00,25.03,25.04,25.0,25.03,703276.3645998939,13.9573,13.9629,13.9406,13.9573,703276.3646
2015-08-28 15:45:00,25.03,25.06,25.0,25.02,634374.6687864334,13.9573,13.9741,13.9406,13.9518,634374.6688
2015-08-28 15:50:00,25.02,25.1,25.01,25.05,836212.241653418,13.9518,13.9964,13.9462,13.9685,836212.2417
2015-08-28 15:55:00,25.05,25.15,25.04,25.13,2678035.241123476,13.9685,14.0243,13.9629,14.0131,2678035.2411
2015-08-31 09:30:00,25.06,25.06,24.93,24.98,1138757.2866984631,13.9741,13.9741,13.9016,13.9295,1138757.2867
2015-08-31 09:35:00,24.98,25.06,24.95,24.95,729919.183889772,13.9295,13.9741,13.9127,13.9127,729919.1839
2015-08-31 09:40:00,24.95,25.01,24.95,24.99,249699.258081611,13.9127,13.9462,13.9127,13.935,249699.2581
2015-08-31 09:45:00,24.99,24.99,24.94,24.95,369717.8060413354,13.935,13.935,13.9072,13.9127,369717.806
2015-08-31 09:50:00,24.95,25.01,24.94,24.99,335527.2919978802,13.9127,13.9462,13.9072,13.935,335527.292
2015-08-31 09:55:00,25.0,25.0,24.95,24.95,234091.1499735029,13.9406,13.9406,13.9127,13.9127,234091.15
2015-08-31 10:00:00,24.95,24.95,24.92,24.94,379778.7493375728,13.9127,13.9127,13.896,13.9072,379778.7493
2015-08-31 10:05:00,24.94,24.96,24.92,24.95,126226.81505034443,13.9072,13.9183,13.896,13.9127,126226.8151
2015-08-31 10:10:00,24.95,24.95,24.92,24.93,237640.43455219924,13.9127,13.9127,13.896,13.9016,237640.4346
2015-08-31 10:15:00,24.92,24.95,24.92,24.95,141448.06571277158,13.896,13.9127,13.896,13.9127,141448.0657
2015-08-31 10:20:00,24.95,24.96,24.93,24.96,124507.15421303656,13.9127,13.9183,13.9016,13.9183,124507.1542
2015-08-31 10:25:00,24.96,25.01,24.95,24.99,246923.6883942766,13.9183,13.9462,13.9127,13.935,246923.6884
2015-08-31 10:30:00,25.0,25.03,24.99,25.02,93024.64228934816,13.9406,13.9573,13.935,13.9518,93024.6423
2015-08-31 10:35:00,25.03,25.06,25.01,25.06,231106.25331213564,13.9573,13.9741,13.9462,13.9741,231106.2533
2015-08-31 10:40:00,25.06,25.06,25.01,25.02,289830.41865394806,13.9741,13.9741,13.9462,13.9518,289830.4187
2015-08-31 10:45:00,25.02,25.02,24.98,25.0,247013.7784843667,13.9518,13.9518,13.9295,13.9406,247013.7785
2015-08-31 10:50:00,25.0,25.01,24.97,25.0,180096.71436142022,13.9406,13.9462,13.9239,13.9406,180096.7144
2015-08-31 10:55:00,25.0,25.01,24.97,24.98,215608.10810810808,13.9406,13.9462,13.9239,13.9295,215608.1081
2015-08-31 11:00:00,24.97,24.98,24.94,24.96,232321.14467408584,13.9239,13.9295,13.9072,13.9183,232321.1447
2015-08-31 11:05:00,24.96,24.96,24.92,24.96,236454.6899841017,13.9183,13.9183,13.896,13.9183,236454.69
2015-08-31 11:10:00,24.96,24.98,24.95,24.98,219148.11870694224,13.9183,13.9295,13.9127,13.9295,219148.1187
2015-08-31 11:15:00,24.98,25.01,24.98,24.98,217474.8277689454,13.9295,13.9462,13.9295,13.9295,217474.8278
2015-08-31 11:20:00,24.98,25.0,24.98,25.0,206901.16587175408,13.9295,13.9406,13.9295,13.9406,206901.1659
2015-08-31 11:25:00,24.99,25.02,24.99,25.01,221724.960254372,13.935,13.9518,13.935,13.9462,221724.9603
2015-08-31 11:30:00,25.01,25.02,24.98,24.99,180806.8362480127,13.9462,13.9518,13.9295,13.935,180806.8362
2015-08-31 11:35:00,25.0,25.02,24.98,25.02,255975.0927397986,13.9406,13.9518,13.9295,13.9518,255975.0927
2015-08-31 11:40:00,25.02,25.1,25.02,25.08,401123.476417594,13.9518,13.9964,13.9518,13.9852,401123.4764
2015-08-31 11:45:00,25.08,25.08,25.04,25.06,191530.2066772655,13.9852,13.9852,13.9629,13.9741,191530.2067
2015-08-31 11:50:00,25.05,25.06,25.01,25.05,145924.74827768945,13.9685,13.9741,13.9462,13.9685,145924.7483
2015-08-31 11:55:00,25.04,25.04,24.98,25.03,337034.9761526232,13.9629,13.9629,13.9295,13.9573,337034.9762
2015-08-31 12:00:00,25.03,25.07,25.02,25.06,110674.35082140964,13.9573,13.9796,13.9518,13.9741,110674.3508
2015-08-31 12:05:00,25.06,25.06,25.04,25.05,110894.27662957074,13.9741,13.9741,13.9629,13.9685,110894.2766
2015-08-31 12:10:00,25.04,25.05,25.02,25.04,121372.54901960785,13.9629,13.9685,13.9518,13.9629,121372.549
2015-08-31 12:15:00,25.04,25.07,25.03,25.06,134344.19713831478,13.9629,13.9796,13.9573,13.9741,134344.1971
2015-08-31 12:20:00,25.06,25.09,25.06,25.09,276449.3905670376,13.9741,13.9908,13.9741,13.9908,276449.3906
2015-08-31 12:25:00,25.09,25.11,25.08,25.1,191571.27715951245,13.9908,14.0019,13.9852,13.9964,191571.2772
2015-08-31 12:30:00,25.1,25.1,25.07,25.07,142020.40275569685,13.9964,13.9964,13.9796,13.9796,142020.4028
2015-08-31 12:35:00,25.08,25.11,25.07,25.11,157306.5712771595,13.9852,14.0019,13.9796,14.0019,157306.5713
2015-08-31 12:40:00,25.11,25.12,25.09,25.12,128891.09697933226,14.0019,14.0075,13.9908,14.0075,128891.097
2015-08-31 12:45:00,25.11,25.12,25.09,25.1,76364.59989401166,14.0019,14.0075,13.9908,13.9964,76364.5999
2015-08-31 12:50:00,25.1,25.11,25.08,25.1,81597.77424483307,13.9964,14.0019,13.9852,13.9964,81597.7742
2015-08-31 12:55:00,25.11,25.11,25.08,25.09,131682.564917859,14.0019,14.0019,13.9852,13.9908,131682.5649
2015-08-31 13:00:00,25.09,25.11,25.08,25.09,96365.92474827768,13.9908,14.0019,13.9852,13.9908,96365.9247
2015-08-31 13:05:00,25.1,25.1,25.08,25.1,99733.7042925278,13.9964,13.9964,13.9852,13.9964,99733.7043
2015-08-31 13:10:00,25.1,25.11,25.09,25.11,130324.58929517752,13.9964,14.0019,13.9908,14.0019,130324.5893
2015-08-31 13:15:00,25.11,25.12,25.08,25.09,167791.46793852674,14.0019,14.0075,13.9852,13.9908,167791.4679
2015-08-31 13:20:00,25.09,25.09,25.05,25.06,218487.01642819287,13.9908,13.9908,13.9685,13.9741,218487.0164
2015-08-31 13:25:00,25.06,25.07,25.04,25.07,169303.12665606782,13.9741,13.9796,13.9629,13.9796,169303.1267
2015-08-31 13:30:00,25.07,25.07,25.01,25.03,193032.5914149444,13.9796,13.9796,13.9462,13.9573,193032.5914
2015-08-31 13:35:00,25.03,25.04,25.02,25.04,91473.23794382616,13.9573,13.9629,13.9518,13.9629,91473.2379
2015-08-31 13:40:00,25.04,25.07,25.04,25.06,114882.08797032323,13.9629,13.9796,13.9629,13.9741,114882.088
2015-08-31 13:45:00,25.06,25.06,25.05,25.05,99696.60837307895,13.9741,13.9741,13.9685,13.9685,99696.6084
2015-08-31 13:50:00,25.06,25.08,25.04,25.07,149508.47906730257,13.9741,13.9852,13.9629,13.9796,149508.4791
2015-08-31 13:55:00,25.07,25.07,25.05,25.06,220475.62268150505,13.9796,13.9796,13.9685,13.9741,220475.6227
2015-08-31 14:00:00,25.06,25.09,25.04,25.04,244158.71754107045,13.9741,13.9908,13.9629,13.9629,244158.7175
2015-08-31 14:05:00,25.04,25.05,25.02,25.03,176273.18494965552,13.9629,13.9685,13.9518,13.9573,176273.1849
2015-08-31 14:10:00,25.03,25.04,25.0,25.01,107908.05511393746,13.9573,13.9629,13.9406,13.9462,107908.0551
2015-08-31 14:15:00,25.0,25.02,24.99,25.02,122984.89666136724,13.9406,13.9518,13.935,13.9518,122984.8967
2015-08-31 14:20:00,25.01,25.06,25.01,25.05,163282.98887122414,13.9462,13.9741,13.9462,13.9685,163282.9889
2015-08-31 14:25:00,25.05,25.06,25.04,25.05,56747.48277689454,13.9685,13.9741,13.9629,13.9685,56747.4828
2015-08-31 14:30:00,25.05,25.07,25.03,25.05,143388.9772125066,13.9685,13.9796,13.9573,13.9685,143388.9772
2015-08-31 14:35:00,25.04,25.05,25.03,25.04,134129.5707472178,13.9629,13.9685,13.9573,13.9629,134129.5707
2015-08-31 14:40:00,25.04,25.04,25.03,25.04,95947.27080021196,13.9629,13.9629,13.9573,13.9629,95947.2708
2015-08-31 14:45:00,25.04,25.04,25.04,25.04,73873.87387387386,13.9629,13.9629,13.9629,13.9629,73873.8739
2015-08-31 14:50:00,25.04,25.04,25.01,25.02,332091.9448860625,13.9629,13.9629,13.9462,13.9518,332091.9449
2015-08-31 14:55:00,25.01,25.04,25.01,25.04,151459.98940116586,13.9462,13.9629,13.9462,13.9629,151459.9894
2015-08-31 15:00:00,25.04,25.06,25.03,25.04,199756.22681505032,13.9629,13.9741,13.9573,13.9629,199756.2268
2015-08-31 15:05:00,25.04,25.08,25.03,25.07,168908.32008479067,13.9629,13.9852,13.9573,13.9796,168908.3201
2015-08-31 15:10:00,25.07,25.07,25.04,25.04,172488.07631160572,13.9796,13.9796,13.9629,13.9629,172488.0763
2015-08-31 15:15:00,25.04,25.05,25.01,25.02,289321.67461579223,13.9629,13.9685,13.9462,13.9518,289321.6746
2015-08-31 15:20:00,25.01,25.04,24.99,25.03,326013.5135135135,13.9462,13.9629,13.935,13.9573,326013.5135
2015-08-31 15:25:00,25.03,25.04,24.99,25.01,233757.2866984632,13.9573,13.9629,13.935,13.9462,233757.2867
2015-08-31 15:30:00,25.01,25.08,25.0,25.05,493509.5389507154,13.9462,13.9852,13.9406,13.9685,493509.539
2015-08-31 15:35:00,25.05,25.07,25.04,25.04,575259.671436142,13.9685,13.9796,13.9629,13.9629,575259.6714
2015-08-31 15:40:00,25.04,25.07,25.04,25.07,419569.42236354,13.9629,13.9796,13.9629,13.9796,419569.4224
2015-08-31 15:45:00,25.07,25.09,25.04,25.05,680908.850026497,13.9796,13.9908,13.9629,13.9685,680908.85
2015-08-31 15:50:00,25.05,25.08,25.04,25.07,625241.1234764175,13.9685,13.9852,13.9629,13.9796,625241.1235
2015-08-31 15:55:00,25.07,25.07,25.01,25.05,2004578.696343402,13.9796,13.9796,13.9462,13.9685,2004578.6963
2015-09-01 09:30:00,24.61,24.65,24.46,24.54,2236424.218335983,13.7231,13.7454,13.6395,13.6841,2236424.2183
2015-09-01 09:35:00,24.54,24.63,24.53,24.55,1093695.0185479596,13.6841,13.7343,13.6785,13.6897,1093695.0185
2015-09-01 09:40:00,24.55,24.7,24.53,24.7,997664.2819289876,13.6897,13.7733,13.6785,13.7733,997664.2819
2015-09-01 09:45:00,24.69,24.73,24.64,24.7,1048351.8812930576,13.7677,13.7901,13.7399,13.7733,1048351.8813
2015-09-01 09:50:00,24.7,24.75,24.64,24.68,860147.0588235293,13.7733,13.8012,13.7399,13.7622,860147.0588
2015-09-01 09:55:00,24.67,24.7,24.62,24.64,543285.6385797561,13.7566,13.7733,13.7287,13.7399,543285.6386
2015-09-01 10:00:00,24.64,24.65,24.56,24.57,723941.4414414414,13.7399,13.7454,13.6953,13.7008,723941.4414
2015-09-01 10:05:00,24.56,24.6,24.53,24.55,599670.1112877583,13.6953,13.7176,13.6785,13.6897,599670.1113
2015-09-01 10:10:00,24.55,24.6,24.55,24.58,648583.7307896131,13.6897,13.7176,13.6897,13.7064,648583.7308
2015-09-01 10:15:00,24.58,24.62,24.57,24.58,393930.8426073132,13.7064,13.7287,13.7008,13.7064,393930.8426
2015-09-01 10:20:00,24.58,24.6,24.57,24.57,265319.28987811337,13.7064,13.7176,13.7008,13.7008,265319.2899
2015-09-01 10:25:00,24.57,24.66,24.57,24.62,498437.9968203497,13.7008,13.751,13.7008,13.7287,498437.9968
2015-09-01 10:30:00,24.62,24.62,24.57,24.6,374897.9862215156,13.7287,13.7287,13.7008,13.7176,374897.9862
2015-09-01 10:35:00,24.6,24.66,24.59,24.61,519929.78272390034,13.7176,13.751,13.712,13.7231,519929.7827
2015-09-01 10:40:00,24.61,24.61,24.57,24.57,448615.52729199786,13.7231,13.7231,13.7008,13.7008,448615.5273
2015-09-01 10:45:00,24.57,24.59,24.55,24.58,544403.8155802861,13.7008,13.712,13.6897,13.7064,544403.8156
2015-09-01 10:50:00,24.58,24.58,24.53,24.54,452927.9279279279,13.7064,13.7064,13.6785,13.6841,452927.9279
2015-09-01 10:55:00,24.54,24.58,24.53,24.57,447244.303126656,13.6841,13.7064,13.6785,13.7008,447244.3031
2015-09-01 11:00:00,24.58,24.59,24.53,24.55,350675.6756756756,13.7064,13.712,13.6785,13.6897,350675.6757
2015-09-01 11:05:00,24.55,24.59,24.54,24.57,268704.2925278219,13.6897,13.712,13.6841,13.7008,268704.2925
2015-09-01 11:10:00,24.57,24.6,24.55,24.56,316772.6550079491,13.7008,13.7176,13.6897,13.6953,316772.655
2015-09-01 11:15:00,24.57,24.58,24.55,24.55,328736.08903020667,13.7008,13.7064,13.6897,13.6897,328736.089
2015-09-01 11:20:00,24.55,24.63,24.54,24.61,628850.0264970852,13.6897,13.7343,13.6841,13.7231,628850.0265
2015-09-01 11:25:00,24.61,24.61,24.56,24.57,359471.3831478537,13.7231,13.7231,13.6953,13.7008,359471.3831
2015-09-01 11:30:00,24.57,24.58,24.54,24.56,331844.1971383148,13.7008,13.7064,13.6841,13.6953,331844.1971
2015-09-01 11:35:00,24.56,24.57,24.53,24.55,235604.13354531,13.6953,13.7008,13.6785,13.6897,235604.1335
2015-09-01 11:40:00,24.55,24.56,24.53,24.55,312272.1250662427,13.6897,13.6953,13.6785,13.6897,312272.1251
2015-09-01 11:45:00,24.55,24.55,24.53,24.55,196887.9173290938,13.6897,13.6897,13.6785,13.6897,196887.9173
2015-09-01 11:50:00,24.55,24.56,24.53,24.55,243598.30418653943,13.6897,13.6953,13.6785,13.6897,243598.3042
2015-09-01 11:55:00,24.55,24.55,24.53,24.54,280967.1436142024,13.6897,13.6897,13.6785,13.6841,280967.1436
2015-09-01 12:00:00,24.54,24.57,24.53,24.54,327836.5129835718,13.6841,13.7008,13.6785,13.6841,327836.513
2015-09-01 12:05:00,24.54,24.54,24.51,24.53,526302.3317435081,13.6841,13.6841,13.6674,13.6785,526302.3317
2015-09-01 12:10:00,24.52,24.55,24.52,24.54,182810.0158982512,13.6729,13.6897,13.6729,13.6841,182810.0159
2015-09-01 12:15:00,24.53,24.55,24.53,24.55,190495.49549549547,13.6785,13.6897,13.6785,13.6897,190495.4955
2015-09-01 12:20:00,24.55,24.55,24.52,24.53,153328.0339162692,13.6897,13.6897,13.6729,13.6785,153328.0339
2015-09-01 12:25:00,24.52,24.53,24.48,24.49,370370.9591944886,13.6729,13.6785,13.6506,13.6562,370370.9592
2015-09-01 12:30:00,24.49,24.51,24.46,24.49,325446.4758876523,13.6562,13.6674,13.6395,13.6562,325446.4759
2015-09-01 12:35:00,24.5,24.51,24.48,24.49,160494.17064122946,13.6618,13.6674,13.6506,13.6562,160494.1706
2015-09-01 12:40:00,24.49,24.51,24.4,24.46,532215.1563328033,13.6562,13.6674,13.606,13.6395,532215.1563
2015-09-01 12:45:00,24.46,24.46,24.43,24.43,244768.1505034446,13.6395,13.6395,13.6228,13.6228,244768.1505
2015-09-01 12:50:00,24.43,24.44,24.4,24.44,250124.53630100685,13.6228,13.6283,13.606,13.6283,250124.5363
2015-09-01 12:55:00,24.44,24.45,24.41,24.42,353538.68574456807,13.6283,13.6339,13.6116,13.6172,353538.6857
2015-09-01 13:00:00,24.42,24.51,24.41,24.49,296466.613672496,13.6172,13.6674,13.6116,13.6562,296466.6137
2015-09-01 13:05:00,24.49,24.49,24.41,24.41,278343.93216746155,13.6562,13.6562,13.6116,13.6116,278343.9322
2015-09-01 13:10:00,24.41,24.45,24.4,24.41,246128.77583465807,13.6116,13.6339,13.606,13.6116,246128.7758
2015-09-01 13:15:00,24.41,24.45,24.4,24.4,232859.0355060943,13.6116,13.6339,13.606,13.606,232859.0355
2015-09-01 13:20:00,24.41,24.43,24.4,24.43,247655.0079491256,13.6116,13.6228,13.606,13.6228,247655.0079
2015-09-01 13:25:00,24.43,24.52,24.42,24.5,488804.98145204026,13.6228,13.6729,13.6172,13.6618,488804.9815
2015-09-01 13:30:00,24.5,24.52,24.47,24.49,304940.3815580286,13.6618,13.6729,13.6451,13.6562,304940.3816
2015-09-01 13:35:00,24.49,24.5,24.46,24.48,202706.6772655008,13.6562,13.6618,13.6395,13.6506,202706.6773
2015-09-01 13:40:00,24.47,24.52,24.46,24.52,200642.5543190249,13.6451,13.6729,13.6395,13.6729,200642.5543
2015-09-01 13:45:00,24.52,24.52,24.49,24.5,174088.50026497085,13.6729,13.6729,13.6562,13.6618,174088.5003
2015-09-01 13:50:00,24.5,24.53,24.49,24.52,276711.7117117117,13.6618,13.6785,13.6562,13.6729,276711.7117
2015-09-01 13:55:00,24.52,24.52,24.49,24.5,176241.3884472708,13.6729,13.6729,13.6562,13.6618,176241.3884
2015-09-01 14:00:00,24.51,24.51,24.44,24.46,321776.6295707472,13.6674,13.6674,13.6283,13.6395,321776.6296
2015-09-01 14:05:00,24.46,24.49,24.45,24.47,217273.44992050872,13.6395,13.6562,13.6339,13.6451,217273.4499
2015-09-01 14:10:00,24.46,24.47,24.43,24.46,274525.70217276097,13.6395,13.6451,13.6228,13.6395,274525.7022
2015-09-01 14:15:00,24.46,24.48,24.42,24.42,285133.8102808691,13.6395,13.6506,13.6172,13.6172,285133.8103
2015-09-01 14:20:00,24.42,24.49,24.41,24.46,288008.74403815577,13.6172,13.6562,13.6116,13.6395,288008.744
2015-09-01 14:25:00,24.47,24.49,24.46,24.46,273777.1595124536,13.6451,13.6562,13.6395,13.6395,273777.1595
2015-09-01 14:30:00,24.46,24.52,24.46,24.49,245733.969263381,13.6395,13.6729,13.6395,13.6562,245733.9693
2015-09-01 14:35:00,24.49,24.55,24.48,24.55,308848.7016428193,13.6562,13.6897,13.6506,13.6897,308848.7016
2015-09-01 14:40:00,24.55,24.57,24.49,24.49,367314.5204027557,13.6897,13.7008,13.6562,13.6562,367314.5204
2015-09-01 14:45:00,24.49,24.52,24.48,24.49,240325.9141494436,13.6562,13.6729,13.6506,13.6562,240325.9141
2015-09-01 14:50:00,24.49,24.53,24.47,24.49,464071.2771595124,13.6562,13.6785,13.6451,13.6562,464071.2772
2015-09-01 14:55:00,24.49,24.54,24.49,24.49,349576.0466348701,13.6562,13.6841,13.6562,13.6562,349576.0466
2015-09-01 15:00:00,24.5,24.52,24.44,24.46,390021.1976682565,13.6618,13.6729,13.6283,13.6395,390021.1977
2015-09-01 15:05:00,24.46,24.48,24.43,24.46,605169.5813460519,13.6395,13.6506,13.6228,13.6395,605169.5813
2015-09-01 15:10:00,24.46,24.49,24.43,24.49,356970.05829358764,13.6395,13.6562,13.6228,13.6562,356970.0583
2015-09-01 15:15:00,24.49,24.49,24.43,24.44,339125.5961844197,13.6562,13.6562,13.6228,13.6283,339125.5962
2015-09-01 15:20:00,24.44,24.48,24.43,24.46,369798.6221515633,13.6283,13.6506,13.6228,13.6395,369798.6222
2015-09-01 15:25:00,24.46,24.47,24.42,24.43,486992.5808161102,13.6395,13.6451,13.6172,13.6228,486992.5808
2015-09-01 15:30:00,24.43,24.45,24.41,24.43,466258.6115527292,13.6228,13.6339,13.6116,13.6228,466258.6116
2015-09-01 15:35:00,24.43,24.43,24.36,24.38,775740.5935347112,13.6228,13.6228,13.5837,13.5949,775740.5935
2015-09-01 15:40:00,24.37,24.38,24.27,24.34,1469715.1563328032,13.5893,13.5949,13.5335,13.5726,1469715.1563
2015-09-01 15:45:00,24.35,24.4,24.32,24.37,1489466.0837307894,13.5782,13.606,13.5614,13.5893,1489466.0837
2015-09-01 15:50:00,24.37,24.43,24.36,24.4,1483985.1616322205,13.5893,13.6228,13.5837,13.606,1483985.1616
2015-09-01 15:55:00,24.4,24.49,24.37,24.4,3374606.5182829886,13.606,13.6562,13.5893,13.606,3374606.5183
2015-09-02 09:30:00,24.89,24.89,24.67,24.67,1505743.243243243,13.8793,13.8793,13.7566,13.7566,1505743.2432
2015-09-02 09:35:00,24.67,24.74,24.66,24.73,602325.1192368839,13.7566,13.7956,13.751,13.7901,602325.1192
2015-09-02 09:40:00,24.73,24.79,24.72,24.73,415927.3979862215,13.7901,13.8235,13.7845,13.7901,415927.398
2015-09-02 09:45:00,24.73,24.73,24.67,24.73,732539.7456279809,13.7901,13.7901,13.7566,13.7901,732539.7456
2015-09-02 09:50:00,24.73,24.76,24.7,24.72,553322.734499205,13.7901,13.8068,13.7733,13.7845,553322.7345
2015-09-02 09:55:00,24.72,24.74,24.7,24.72,517771.59512453625,13.7845,13.7956,13.7733,13.7845,517771.5951
2015-09-02 10:00:00,24.73,24.76,24.71,24.76,489287.2284048754,13.7901,13.8068,13.7789,13.8068,489287.2284
2015-09-02 10:05:00,24.76,24.82,24.75,24.8,642142.2893481717,13.8068,13.8402,13.8012,13.8291,642142.2893
2015-09-02 10:10:00,24.8,24.8,24.76,24.79,577445.6809750927,13.8291,13.8291,13.8068,13.8235,577445.681
2015-09-02 10:15:00,24.79,24.82,24.71,24.72,474990.7260201377,13.8235,13.8402,13.7789,13.7845,474990.726
2015-09-02 10:20:00,24.72,24.73,24.7,24.72,317523.8473767885,13.7845,13.7901,13.7733,13.7845,317523.8474
2015-09-02 10:25:00,24.73,24.73,24.62,24.63,307776.8945416004,13.7901,13.7901,13.7287,13.7343,307776.8945
2015-09-02 10:30:00,24.62,24.64,24.59,24.64,315182.8298887122,13.7287,13.7399,13.712,13.7399,315182.8299
2015-09-02 10:35:00,24.64,24.65,24.6,24.6,244655.537890832,13.7399,13.7454,13.7176,13.7176,244655.5379
2015-09-02 10:40:00,24.61,24.62,24.58,24.61,274757.5516693164,13.7231,13.7287,13.7064,13.7231,274757.5517
2015-09-02 10:45:00,24.6,24.63,24.57,24.58,423790.4080551139,13.7176,13.7343,13.7008,13.7064,423790.4081
2015-09-02 10:50:00,24.58,24.62,24.58,24.6,227387.38738738737,13.7064,13.7287,13.7064,13.7176,227387.3874
2015-09-02 10:55:00,24.6,24.61,24.58,24.61,247131.69051404344,13.7176,13.7231,13.7064,13.7231,247131.6905
2015-09-02 11:00:00,24.61,24.64,24.6,24.61,300747.2178060413,13.7231,13.7399,13.7176,13.7231,300747.2178
2015-09-02 11:05:00,24.61,24.63,24.6,24.61,155649.17859035503,13.7231,13.7343,13.7176,13.7231,155649.1786
2015-09-02 11:10:00,24.61,24.61,24.58,24.59,174309.75092739798,13.7231,13.7231,13.7064,13.712,174309.7509
2015-09-02 11:15:00,24.59,24.63,24.57,24.62,239191.83889772123,13.712,13.7343,13.7008,13.7287,239191.8389
2015-09-02 11:20:00,24.63,24.66,24.61,24.65,425772.3900370959,13.7343,13.751,13.7231,13.7454,425772.39
2015-09-02 11:25:00,24.65,24.67,24.59,24.61,243563.85797562267,13.7454,13.7566,13.712,13.7231,243563.858
2015-09-02 11:30:00,24.61,24.63,24.58,24.58,242596.71436142025,13.7231,13.7343,13.7064,13.7064,242596.7144
2015-09-02 11:35:00,24.58,24.58,24.53,24.55,436267.8855325914,13.7064,13.7064,13.6785,13.6897,436267.8855
2015-09-02 11:40:00,24.54,24.58,24.53,24.58,282806.04133545305,13.6841,13.7064,13.6785,13.7064,282806.0413
2015-09-02 11:45:00,24.58,24.6,24.56,24.58,248551.9342872284,13.7064,13.7176,13.6953,13.7064,248551.9343
2015-09-02 11:50:00,24.57,24.58,24.55,24.55,297171.43614202435,13.7008,13.7064,13.6897,13.6897,297171.4361
2015-09-02 11:55:00,24.55,24.58,24.53,24.57,211713.03656597773,13.6897,13.7064,13.6785,13.7008,211713.0366
2015-09-02 12:00:00,24.57,24.58,24.55,24.56,166809.75092739798,13.7008,13.7064,13.6897,13.6953,166809.7509
2015-09-02 12:05:00,24.55,24.57,24.54,24.55,144405.1404345522,13.6897,13.7008,13.6841,13.6897,144405.1404
2015-09-02 12:10:00,24.55,24.56,24.53,24.55,118542.66030736618,13.6897,13.6953,13.6785,13.6897,118542.6603
2015-09-02 12:15:00,24.55,24.57,24.55,24.55,126392.42183359827,13.6897,13.7008,13.6897,13.6897,126392.4218
2015-09-02 12:20:00,24.55,24.61,24.55,24.6,194997.3502914679,13.6897,13.7231,13.6897,13.7176,194997.3503
2015-09-02 12:25:00,24.59,24.61,24.58,24.58,241974.03285638572,13.712,13.7231,13.7064,13.7064,241974.0329
2015-09-02 12:30:00,24.58,24.61,24.58,24.6,194289.8781134075,13.7064,13.7231,13.7064,13.7176,194289.8781
2015-09-02 12:35:00,24.6,24.66,24.59,24.65,175194.75357710652,13.7176,13.751,13.712,13.7454,175194.7536
2015-09-02 12:40:00,24.65,24.66,24.62,24.65,184561.4732379438,13.7454,13.751,13.7287,13.7454,184561.4732
2015-09-02 12:45:00,24.66,24.68,24.61,24.67,276755.4319024907,13.751,13.7622,13.7231,13.7566,276755.4319
2015-09-02 12:50:00,24.67,24.67,24.63,24.64,123879.17329093798,13.7566,13.7566,13.7343,13.7399,123879.1733
2015-09-02 12:55:00,24.64,24.7,24.63,24.68,165573.66189719128,13.7399,13.7733,13.7343,13.7622,165573.6619
2015-09-02 13:00:00,24.68,24.69,24.65,24.65,295275.56968733435,13.7622,13.7677,13.7454,13.7454,295275.5697
2015-09-02 13:05:00,24.65,24.66,24.63,24.64,309553.52411234763,13.7454,13.751,13.7343,13.7399,309553.5241
2015-09-02 13:10:00,24.64,24.65,24.62,24.63,253865.92474827767,13.7399,13.7454,13.7287,13.7343,253865.9247
2015-09-02 13:15:00,24.62,24.63,24.61,24.62,356597.77424483304,13.7287,13.7343,13.7231,13.7287,356597.7742
2015-09-02 13:20:00,24.63,24.67,24.61,24.65,160596.18441971383,13.7343,13.7566,13.7231,13.7454,160596.1844
2015-09-02 13:25:00,24.64,24.66,24.63,24.65,225839.95760466348,13.7399,13.751,13.7343,13.7454,225839.9576
2015-09-02 13:30:00,24.66,24.66,24.61,24.62,134207.7371489136,13.751,13.751,13.7231,13.7287,134207.7371
2015-09-02 13:35:00,24.62,24.63,24.59,24.61,239573.3969263381,13.7287,13.7343,13.712,13.7231,239573.3969
2015-09-02 13:40:00,24.61,24.65,24.61,24.64,111013.5135135135,13.7231,13.7454,13.7231,13.7399,111013.5135
2015-09-02 13:45:00,24.64,24.64,24.61,24.63,154659.5124536301,13.7399,13.7399,13.7231,13.7343,154659.5125
2015-09-02 13:50:00,24.64,24.64,24.61,24.64,145324.58929517752,13.7399,13.7399,13.7231,13.7399,145324.5893
2015-09-02 13:55:00,24.64,24.68,24.64,24.66,191449.3905670376,13.7399,13.7622,13.7399,13.751,191449.3906
2015-09-02 14:00:00,24.67,24.69,24.63,24.67,290798.8871224165,13.7566,13.7677,13.7343,13.7566,290798.8871
2015-09-02 14:05:00,24.67,24.69,24.66,24.67,222886.8574456809,13.7566,13.7677,13.751,13.7566,222886.8574
2015-09-02 14:10:00,24.67,24.71,24.66,24.7,269303.1266560678,13.7566,13.7789,13.751,13.7733,269303.1267
2015-09-02 14:15:00,24.7,24.71,24.68,24.68,219458.13460519345,13.7733,13.7789,13.7622,13.7622,219458.1346
2015-09-02 14:20:00,24.68,24.69,24.66,24.67,159468.73343932166,13.7622,13.7677,13.751,13.7566,159468.7334
2015-09-02 14:25:00,24.67,24.69,24.64,24.65,248374.40381558027,13.7566,13.7677,13.7399,13.7454,248374.4038
2015-09-02 14:30:00,24.65,24.66,24.62,24.65,270670.3762586115,13.7454,13.751,13.7287,13.7454,270670.3763
2015-09-02 14:35:00,24.65,24.66,24.61,24.61,369287.2284048754,13.7454,13.751,13.7231,13.7231,369287.2284
2015-09-02 14:40:00,24.61,24.61,24.56,24.58,348529.41176470584,13.7231,13.7231,13.6953,13.7064,348529.4118
2015-09-02 14:45:00,24.58,24.6,24.56,24.6,188443.29623741383,13.7064,13.7176,13.6953,13.7176,188443.2962
2015-09-02 14:50:00,24.6,24.64,24.58,24.62,206705.08744038155,13.7176,13.7399,13.7064,13.7287,206705.0874
2015-09-02 14:55:00,24.61,24.63,24.61,24.62,200499.4700582936,13.7231,13.7343,13.7231,13.7287,200499.4701
2015-09-02 15:00:00,24.61,24.68,24.61,24.67,344108.3730789613,13.7231,13.7622,13.7231,13.7566,344108.3731
2015-09-02 15:05:00,24.67,24.68,24.62,24.63,254222.31054583992,13.7566,13.7622,13.7287,13.7343,254222.3105
2015-09-02 15:10:00,24.63,24.65,24.57,24.57,380461.04928457865,13.7343,13.7454,13.7008,13.7008,380461.0493
2015-09-02 15:15:00,24.57,24.58,24.53,24.58,430249.07260201377,13.7008,13.7064,13.6785,13.7064,430249.0726
2015-09-02 15:20:00,24.57,24.6,24.57,24.58,298608.9030206677,13.7008,13.7176,13.7008,13.7064,298608.903
2015-09-02 15:25:00,24.58,24.63,24.58,24.62,212598.0392156863,13.7064,13.7343,13.7064,13.7287,212598.0392
2015-09-02 15:30:00,24.63,24.65,24.61,24.62,369164.0169581346,13.7343,13.7454,13.7231,13.7287,369164.017
2015-09-02 15:35:00,24.62,24.67,24.61,24.64,473289.6131425543,13.7287,13.7566,13.7231,13.7399,473289.6131
2015-09-02 15:40:00,24.64,24.65,24.62,24.65,241878.6433492316,13.7399,13.7454,13.7287,13.7454,241878.6433
2015-09-02 15:45:00,24.65,24.67,24.63,24.64,546861.4202437731,13.7454,13.7566,13.7343,13.7399,546861.4202
2015-09-02 15:50:00,24.64,24.7,24.64,24.7,624372.0190779014,13.7399,13.7733,13.7399,13.7733,624372.0191
2015-09-02 15:55:00,24.7,24.77,24.69,24.77,1729572.072072072,13.7733,13.8124,13.7677,13.8124,1729572.0721
2015-09-03 09:30:00,24.89,24.97,24.86,24.95,835484.8966613672,13.8793,13.9239,13.8625,13.9127,835484.8967
2015-09-03 09:35:00,24.95,24.98,24.89,24.93,488147.85373608896,13.9127,13.9295,13.8793,13.9016,488147.8537
2015-09-03 09:40:00,24.93,25.02,24.93,25.01,441726.285108638,13.9016,13.9518,13.9016,13.9462,441726.2851
2015-09-03 09:45:00,25.01,25.04,25.0,25.03,429531.0015898251,13.9462,13.9629,13.9406,13.9573,429531.0016
2015-09-03 09:50:00,25.04,25.06,25.03,25.04,372594.06465288816,13.9629,13.9741,13.9573,13.9629,372594.0647
2015-09-03 09:55:00,25.04,25.05,25.03,25.03,236974.03285638572,13.9629,13.9685,13.9573,13.9573,236974.0329
2015-09-03 10:00:00,25.03,25.04,24.99,25.01,634517.7530471648,13.9573,13.9629,13.935,13.9462,634517.753
2015-09-03 10:05:00,25.01,25.03,25.0,25.02,526458.6645468998,13.9462,13.9573,13.9406,13.9518,526458.6645
2015-09-03 10:10:00,25.02,25.04,25.01,25.03,364058.0286168521,13.9518,13.9629,13.9462,13.9573,364058.0286
2015-09-03 10:15:00,25.03,25.04,24.99,25.01,433394.2766295707,13.9573,13.9629,13.935,13.9462,433394.2766
2015-09-03 10:20:00,25.01,25.03,24.99,25.0,303076.31160572334,13.9462,13.9573,13.935,13.9406,303076.3116
2015-09-03 10:25:00,25.0,25.04,24.98,25.01,244727.08002119765,13.9406,13.9629,13.9295,13.9462,244727.08
2015-09-03 10:30:00,25.01,25.03,25.0,25.01,317391.36195018544,13.9462,13.9573,13.9406,13.9462,317391.362
2015-09-03 10:35:00,25.01,25.04,25.01,25.04,272246.95283518813,13.9462,13.9629,13.9462,13.9629,272246.9528
2015-09-03 10:40:00,25.04,25.05,25.04,25.04,204374.66878643347,13.9629,13.9685,13.9629,13.9629,204374.6688
2015-09-03 10:45:00,25.05,25.05,25.02,25.04,182066.77265500792,13.9685,13.9685,13.9518,13.9629,182066.7727
2015-09-03 10:50:00,25.03,25.08,25.03,25.06,307431.10757816635,13.9573,13.9852,13.9573,13.9741,307431.1076
2015-09-03 10:55:00,25.07,25.08,25.06,25.06,219329.62374138844,13.9796,13.9852,13.9741,13.9741,219329.6237
2015-09-03 11:00:00,25.06,25.07,25.04,25.06,381298.35718071007,13.9741,13.9796,13.9629,13.9741,381298.3572
2015-09-03 11:05:00,25.06,25.09,25.05,25.06,387870.9591944886,13.9741,13.9908,13.9685,13.9741,387870.9592
2015-09-03 11:10:00,25.06,25.07,25.0,25.01,232677.5304716481,13.9741,13.9796,13.9406,13.9462,232677.5305
2015-09-03 11:15:00,25.01,25.04,25.01,25.02,260439.85161632212,13.9462,13.9629,13.9462,13.9518,260439.8516
2015-09-03 11:20:00,25.03,25.04,25.01,25.02,283249.8675145734,13.9573,13.9629,13.9462,13.9518,283249.8675
2015-09-03 11:25:00,25.02,25.05,25.01,25.04,238790.40805511392,13.9518,13.9685,13.9462,13.9629,238790.4081
2015-09-03 11:30:00,25.04,25.05,25.01,25.03,264912.559618442,13.9629,13.9685,13.9462,13.9573,264912.5596
2015-09-03 11:35:00,25.02,25.04,25.01,25.03,218997.08532061471,13.9518,13.9629,13.9462,13.9573,218997.0853
2015-09-03 11:40:00,25.02,25.04,25.0,25.0,262221.7806041335,13.9518,13.9629,13.9406,13.9406,262221.7806
2015-09-03 11:45:00,25.01,25.02,24.98,24.98,268498.94011658715,13.9462,13.9518,13.9295,13.9295,268498.9401
2015-09-03 11:50:00,24.98,24.99,24.94,24.98,292490.7260201378,13.9295,13.935,13.9072,13.9295,292490.726
2015-09-03 11:55:00,24.98,25.0,24.96,24.99,148284.31372549018,13.9295,13.9406,13.9183,13.935,148284.3137
2015-09-03 12:00:00,24.99,25.01,24.98,25.0,180952.57021727608,13.935,13.9462,13.9295,13.9406,180952.5702
2015-09-03 12:05:00,24.99,25.01,24.99,25.01,145956.54478007418,13.935,13.9462,13.935,13.9462,145956.5448
2015-09-03 12:10:00,25.0,25.02,24.98,25.0,218388.9772125066,13.9406,13.9518,13.9295,13.9406,218388.9772
2015-09-03 12:15:00,25.0,25.03,24.99,25.02,128475.0927397986,13.9406,13.9573,13.935,13.9518,128475.0927
2015-09-03 12:20:00,25.03,25.04,25.01,25.03,396149.97350291465,13.9573,13.9629,13.9462,13.9573,396149.9735
2015-09-03 12:25:00,25.03,25.04,24.99,24.99,485571.0121886592,13.9573,13.9629,13.935,13.935,485571.0122
2015-09-03 12:30:00,24.99,25.01,24.97,24.98,340492.8457869634,13.935,13.9462,13.9239,13.9295,340492.8458
2015-09-03 12:35:00,24.98,25.01,24.97,24.98,267334.39321674616,13.9295,13.9462,13.9239,13.9295,267334.3932
2015-09-03 12:40:00,24.98,25.0,24.95,25.0,282364.86486486485,13.9295,13.9406,13.9127,13.9406,282364.8649
2015-09-03 12:45:00,24.99,25.01,24.98,25.0,312099.8940116587,13.935,13.9462,13.9295,13.9406,312099.894
2015-09-03 12:50:00,24.99,25.0,24.96,24.98,242637.7848436672,13.935,13.9406,13.9183,13.9295,242637.7848
2015-09-03 12:55:00,24.98,24.98,24.96,24.98,139985.42660307366,13.9295,13.9295,13.9183,13.9295,139985.4266
2015-09-03 13:00:00,24.97,24.99,24.96,24.98,155704.82246952833,13.9239,13.935,13.9183,13.9295,155704.8225
2015-09-03 13:05:00,24.98,24.98,24.91,24.92,232995.49549549547,13.9295,13.9295,13.8904,13.896,232995.4955
2015-09-03 13:10:00,24.92,24.94,24.92,24.94,262783.51881293056,13.896,13.9072,13.896,13.9072,262783.5188
2015-09-03 13:15:00,24.94,24.95,24.93,24.94,200229.1997880233,13.9072,13.9127,13.9016,13.9072,200229.1998
2015-09-03 13:20:00,24.94,24.95,24.92,24.93,229635.6650768415,13.9072,13.9127,13.896,13.9016,229635.6651
2015-09-03 13:25:00,24.94,24.97,24.93,24.96,280573.6618971913,13.9072,13.9239,13.9016,13.9183,280573.6619
2015-09-03 13:30:00,24.96,24.98,24.95,24.97,176581.8759936407,13.9183,13.9295,13.9127,13.9239,176581.876
2015-09-03 13:35:00,24.97,24.98,24.95,24.96,249495.23052464228,13.9239,13.9295,13.9127,13.9183,249495.2305
2015-09-03 13:40:00,24.95,24.96,24.93,24.95,195736.61897191303,13.9127,13.9183,13.9016,13.9127,195736.619
2015-09-03 13:45:00,24.96,24.98,24.95,24.97,124488.60625331211,13.9183,13.9295,13.9127,13.9239,124488.6063
2015-09-03 13:50:00,24.97,24.97,24.92,24.95,224749.60254372016,13.9239,13.9239,13.896,13.9127,224749.6025
2015-09-03 13:55:00,24.95,24.95,24.91,24.91,167031.00158982511,13.9127,13.9127,13.8904,13.8904,167031.0016
2015-09-03 14:00:00,24.91,24.91,24.88,24.89,390849.23158452567,13.8904,13.8904,13.8737,13.8793,390849.2316
2015-09-03 14:05:00,24.89,24.92,24.88,24.88,254736.35400105987,13.8793,13.896,13.8737,13.8737,254736.354
2015-09-03 14:10:00,24.88,24.92,24.88,24.89,151771.33015368308,13.8737,13.896,13.8737,13.8793,151771.3302
2015-09-03 14:15:00,24.89,24.93,24.89,24.92,161987.2813990461,13.8793,13.9016,13.8793,13.896,161987.2814
2015-09-03 14:20:00,24.92,24.92,24.89,24.91,142910.7048224695,13.896,13.896,13.8793,13.8904,142910.7048
2015-09-03 14:25:00,24.91,24.95,24.9,24.94,200729.99470058293,13.8904,13.9127,13.8848,13.9072,200729.9947
2015-09-03 14:30:00,24.94,24.98,24.93,24.97,385445.1510333863,13.9072,13.9295,13.9016,13.9239,385445.151
2015-09-03 14:35:00,24.97,24.98,24.95,24.98,184577.3714891362,13.9239,13.9295,13.9127,13.9295,184577.3715
2015-09-03 14:40:00,24.98,25.01,24.96,24.99,256042.66030736617,13.9295,13.9462,13.9183,13.935,256042.6603
2015-09-03 14:45:00,25.0,25.01,24.99,25.01,137725.2252252252,13.9406,13.9462,13.935,13.9462,137725.2252
2015-09-03 14:50:00,25.01,25.01,24.98,24.99,160902.2257551669,13.9462,13.9462,13.9295,13.935,160902.2258
2015-09-03 14:55:00,24.98,24.99,24.96,24.97,408113.40752517217,13.9295,13.935,13.9183,13.9239,408113.4075
2015-09-03 15:00:00,24.98,25.0,24.97,24.98,163216.7461579226,13.9295,13.9406,13.9239,13.9295,163216.7462
2015-09-03 15:05:00,24.98,24.99,24.92,24.94,390696.87334393215,13.9295,13.935,13.896,13.9072,390696.8733
2015-09-03 15:10:00,24.94,24.97,24.93,24.96,212126.3910969793,13.9072,13.9239,13.9016,13.9183,212126.3911
2015-09-03 15:15:00,24.97,24.98,24.93,24.95,291033.38632750395,13.9239,13.9295,13.9016,13.9127,291033.3863
2015-09-03 15:20:00,24.95,24.98,24.93,24.94,242012.45363010067,13.9127,13.9295,13.9016,13.9072,242012.4536
2015-09-03 15:25:00,24.93,24.94,24.9,24.93,376210.916799152,13.9016,13.9072,13.8848,13.9016,376210.9168
2015-09-03 15:30:00,24.92,24.92,24.89,24.91,397331.7435082141,13.896,13.896,13.8793,13.8904,397331.7435
2015-09-03 15:35:00,24.91,24.92,24.85,24.89,843125.3312135665,13.8904,13.896,13.857,13.8793,843125.3312
2015-09-03 15:40:00,24.89,24.93,24.86,24.91,531811.075781664,13.8793,13.9016,13.8625,13.8904,531811.0758
2015-09-03 15:45:00,24.91,24.98,24.9,24.93,718479.0673025966,13.8904,13.9295,13.8848,13.9016,718479.0673
2015-09-03 15:50:00,24.94,24.98,24.92,24.95,595653.1531531531,13.9072,13.9295,13.896,13.9127,595653.1532
2015-09-03 15:55:00,24.95,25.01,24.93,24.94,1678589.030206677,13.9127,13.9462,13.9016,13.9072,1678589.0302
2015-09-04 09:30:00,24.67,24.67,24.55,24.65,1244182.564917859,13.7566,13.7566,13.6897,13.7454,1244182.5649
2015-09-04 09:35:00,24.64,24.74,24.62,24.65,784005.0344462108,13.7399,13.7956,13.7287,13.7454,784005.0344
2015-09-04 09:40:00,24.65,24.7,24.59,24.7,442666.9316375199,13.7454,13.7733,13.712,13.7733,442666.9316
2015-09-04 09:45:00,24.7,24.7,24.6,24.62,532374.1388447271,13.7733,13.7733,13.7176,13.7287,532374.1388
2015-09-04 09:50:00,24.62,24.62,24.54,24.56,543644.6740858505,13.7287,13.7287,13.6841,13.6953,543644.6741
2015-09-04 09:55:00,24.55,24.57,24.55,24.55,379516.4281928988,13.6897,13.7008,13.6897,13.6897,379516.4282
2015-09-04 10:00:00,24.56,24.59,24.55,24.56,545804.1865394806,13.6953,13.712,13.6897,13.6953,545804.1865
2015-09-04 10:05:00,24.55,24.57,24.54,24.55,448257.81664016953,13.6897,13.7008,13.6841,13.6897,448257.8166
2015-09-04 10:10:00,24.55,24.58,24.55,24.56,314739.0037095919,13.6897,13.7064,13.6897,13.6953,314739.0037
2015-09-04 10:15:00,24.56,24.57,24.54,24.56,348178.3253842077,13.6953,13.7008,13.6841,13.6953,348178.3254
2015-09-04 10:20:00,24.56,24.61,24.55,24.6,297717.276099629,13.6953,13.7231,13.6897,13.7176,297717.2761
2015-09-04 10:25:00,24.6,24.63,24.57,24.62,318082.9358770535,13.7176,13.7343,13.7008,13.7287,318082.9359
2015-09-04 10:30:00,24.62,24.64,24.58,24.6,493226.0201377848,13.7287,13.7399,13.7064,13.7176,493226.0201
2015-09-04 10:35:00,24.6,24.6,24.58,24.6,287335.7180710122,13.7176,13.7176,13.7064,13.7176,287335.7181
2015-09-04 10:40:00,24.6,24.62,24.58,24.59,266028.08691043983,13.7176,13.7287,13.7064,13.712,266028.0869
2015-09-04 10:45:00,24.58,24.59,24.57,24.58,303971.9130895601,13.7064,13.712,13.7008,13.7064,303971.9131
2015-09-04 10:50:00,24.58,24.58,24.55,24.57,272123.74138844723,13.7064,13.7064,13.6897,13.7008,272123.7414
2015-09-04 10:55:00,24.56,24.57,24.53,24.55,346478.53736089024,13.6953,13.7008,13.6785,13.6897,346478.5374
2015-09-04 11:00:00,24.55,24.58,24.54,24.54,170835.98304186537,13.6897,13.7064,13.6841,13.6841,170835.983
2015-09-04 11:05:00,24.54,24.55,24.53,24.55,276727.60996290407,13.6841,13.6897,13.6785,13.6897,276727.61
2015-09-04 11:10:00,24.55,24.55,24.53,24.55,188774.5098039216,13.6897,13.6897,13.6785,13.6897,188774.5098
2015-09-04 11:15:00,24.55,24.57,24.55,24.55,267813.99046104925,13.6897,13.7008,13.6897,13.6897,267813.9905
2015-09-04 11:20:00,24.56,24.57,24.54,24.56,140045.04504504503,13.6953,13.7008,13.6841,13.6953,140045.045
2015-09-04 11:25:00,24.56,24.57,24.54,24.56,200237.1489136195,13.6953,13.7008,13.6841,13.6953,200237.1489
2015-09-04 11:30:00,24.55,24.56,24.53,24.54,269328.2988871224,13.6897,13.6953,13.6785,13.6841,269328.2989
2015-09-04 11:35:00,24.54,24.55,24.53,24.54,261611.02278749336,13.6841,13.6897,13.6785,13.6841,261611.0228
2015-09-04 11:40:00,24.53,24.55,24.53,24.55,225249.07260201377,13.6785,13.6897,13.6785,13.6897,225249.0726
2015-09-04 11:45:00,24.54,24.58,24.54,24.57,161187.06942236354,13.6841,13.7064,13.6841,13.7008,161187.0694
2015-09-04 11:50:00,24.57,24.61,24.55,24.58,249548.22469528348,13.7008,13.7231,13.6897,13.7064,249548.2247
2015-09-04 11:55:00,24.58,24.58,24.55,24.55,335052.9941706412,13.7064,13.7064,13.6897,13.6897,335052.9942
2015-09-04 12:00:00,24.56,24.56,24.53,24.54,271613.6724960254,13.6953,13.6953,13.6785,13.6841,271613.6725
2015-09-04 12:05:00,24.54,24.56,24.53,24.55,241193.69369369367,13.6841,13.6953,13.6785,13.6897,241193.6937
2015-09-04 12:10:00,24.55,24.56,24.54,24.55,299903.2856385797,13.6897,13.6953,13.6841,13.6897,299903.2856
2015-09-04 12:15:00,24.55,24.57,24.54,24.55,146740.85850556436,13.6897,13.7008,13.6841,13.6897,146740.8585
2015-09-04 12:20:00,24.55,24.55,24.53,24.54,113239.26868044514,13.6897,13.6897,13.6785,13.6841,113239.2687
2015-09-04 12:25:00,24.54,24.54,24.5,24.51,361135.4001059883,13.6841,13.6841,13.6618,13.6674,361135.4001
2015-09-04 12:30:00,24.51,24.55,24.49,24.55,304591.9448860625,13.6674,13.6897,13.6562,13.6897,304591.9449
2015-09-04 12:35:00,24.55,24.55,24.52,24.53,208618.17700052992,13.6897,13.6897,13.6729,13.6785,208618.177
2015-09-04 12:40:00,24.52,24.53,24.49,24.51,144483.306836248,13.6729,13.6785,13.6562,13.6674,144483.3068
2015-09-04 12:45:00,24.5,24.55,24.49,24.55,192933.22734499205,13.6618,13.6897,13.6562,13.6897,192933.2273
2015-09-04 12:50:00,24.55,24.55,24.53,24.54,157192.63381028085,13.6897,13.6897,13.6785,13.6841,157192.6338
2015-09-04 12:55:00,24.55,24.55,24.52,24.52,147489.40116587174,13.6897,13.6897,13.6729,13.6729,147489.4012
2015-09-04 13:00:00,24.52,24.53,24.49,24.5,412146.2639109698,13.6729,13.6785,13.6562,13.6618,412146.2639
2015-09-04 13:05:00,24.5,24.54,24.49,24.52,219145.46899841016,13.6618,13.6841,13.6562,13.6729,219145.469
2015-09-04 13:10:00,24.51,24.53,24.5,24.51,145994.96555378908,13.6674,13.6785,13.6618,13.6674,145994.9656
2015-09-04 13:15:00,24.51,24.52,24.5,24.52,465315.31531531527,13.6674,13.6729,13.6618,13.6729,465315.3153
2015-09-04 13:20:00,24.52,24.52,24.48,24.49,277477.47747747746,13.6729,13.6729,13.6506,13.6562,277477.4775
2015-09-04 13:25:00,24.49,24.51,24.49,24.49,189798.6221515633,13.6562,13.6674,13.6562,13.6562,189798.6222
2015-09-04 13:30:00,24.49,24.51,24.49,24.51,221331.47853736088,13.6562,13.6674,13.6562,13.6674,221331.4785
2015-09-04 13:35:00,24.52,24.52,24.49,24.52,127148.91361950184,13.6729,13.6729,13.6562,13.6729,127148.9136
2015-09-04 13:40:00,24.51,24.52,24.48,24.49,181202.9676735559,13.6674,13.6729,13.6506,13.6562,181202.9677
2015-09-04 13:45:00,24.49,24.5,24.48,24.49,158547.9597244303,13.6562,13.6618,13.6506,13.6562,158547.9597
2015-09-04 13:50:00,24.48,24.51,24.48,24.49,150047.6947535771,13.6506,13.6674,13.6506,13.6562,150047.6948
2015-09-04 13:55:00,24.49,24.5,24.47,24.49,267890.83200847905,13.6562,13.6618,13.6451,13.6562,267890.832
2015-09-04 14:00:00,24.48,24.49,24.46,24.47,311870.69422363536,13.6506,13.6562,13.6395,13.6451,311870.6942
2015-09-04 14:05:00,24.46,24.48,24.44,24.45,349916.53418124,13.6395,13.6506,13.6283,13.6339,349916.5342
2015-09-04 14:10:00,24.45,24.48,24.44,24.48,168510.86380498143,13.6339,13.6506,13.6283,13.6506,168510.8638
2015-09-04 14:15:00,24.47,24.49,24.46,24.46,198252.51722310545,13.6451,13.6562,13.6395,13.6395,198252.5172
2015-09-04 14:20:00,24.46,24.46,24.43,24.44,272289.3481717011,13.6395,13.6395,13.6228,13.6283,272289.3482
2015-09-04 14:25:00,24.44,24.46,24.42,24.44,204107.0482246953,13.6283,13.6395,13.6172,13.6283,204107.0482
2015-09-04 14:30:00,24.44,24.46,24.43,24.45,224602.5437201908,13.6283,13.6395,13.6228,13.6339,224602.5437
2015-09-04 14:35:00,24.46,24.47,24.43,24.46,251701.11287758345,13.6395,13.6451,13.6228,13.6395,251701.1129
2015-09-04 14:40:00,24.46,24.49,24.46,24.49,190696.8733439321,13.6395,13.6562,13.6395,13.6562,190696.8733
2015-09-04 14:45:00,24.49,24.55,24.48,24.52,459007.6841547429,13.6562,13.6897,13.6506,13.6729,459007.6842
2015-09-04 14:50:00,24.52,24.52,24.49,24.5,185918.12400635928,13.6729,13.6729,13.6562,13.6618,185918.124
2015-09-04 14:55:00,24.49,24.54,24.49,24.54,203023.3174350821,13.6562,13.6841,13.6562,13.6841,203023.3174
2015-09-04 15:00:00,24.54,24.55,24.52,24.54,368570.4822469528,13.6841,13.6897,13.6729,13.6841,368570.4822
2015-09-04 15:05:00,24.54,24.58,24.53,24.55,362692.1038685744,13.6841,13.7064,13.6785,13.6897,362692.1039
2015-09-04 15:10:00,24.55,24.55,24.52,24.55,503542.66030736617,13.6897,13.6897,13.6729,13.6897,503542.6603
2015-09-04 15:15:00,24.55,24.55,24.52,24.54,345204.0275569687,13.6897,13.6897,13.6729,13.6841,345204.0276
2015-09-04 15:20:00,24.54,24.55,24.52,24.54,359402.4907260201,13.6841,13.6897,13.6729,13.6841,359402.4907
2015-09-04 15:25:00,24.54,24.58,24.52,24.58,307518.5479597244,13.6841,13.7064,13.6729,13.7064,307518.548
2015-09-04 15:30:00,24.58,24.63,24.55,24.61,766145.9989401165,13.7064,13.7343,13.6897,13.7231,766145.9989
2015-09-04 15:35:00,24.61,24.66,24.61,24.64,734952.3052464229,13.7231,13.751,13.7231,13.7399,734952.3052
2015-09-04 15:40:00,24.63,24.66,24.62,24.64,658117.3820879703,13.7343,13.751,13.7287,13.7399,658117.3821
2015-09-04 15:45:00,24.64,24.72,24.64,24.7,1210731.3195548488,13.7399,13.7845,13.7399,13.7733,1210731.3196
2015-09-04 15:50:00,24.7,24.7,24.62,24.66,1282768.9454160042,13.7733,13.7733,13.7287,13.751,1282768.9454
2015-09-04 15:55:00,24.66,24.67,24.58,24.58,2599032.8563857973,13.751,13.7566,13.7064,13.7064,2599032.8564
2015-09-08 09:30:00,24.87,24.94,24.85,24.93,1124368.044515103,13.8681,13.9072,13.857,13.9016,1124368.0445
2015-09-08 09:35:00,24.92,24.98,24.92,24.95,706621.6216216215,13.896,13.9295,13.896,13.9127,706621.6216
2015-09-08 09:40:00,24.95,25.01,24.95,25.01,547200.582935877,13.9127,13.9462,13.9127,13.9462,547200.5829
2015-09-08 09:45:00,25.01,25.04,24.98,25.04,406392.4218335983,13.9462,13.9629,13.9295,13.9629,406392.4218
2015-09-08 09:50:00,25.04,25.05,24.92,24.94,364202.43773184944,13.9629,13.9685,13.896,13.9072,364202.4377
2015-09-08 09:55:00,24.94,24.96,24.92,24.93,274060.67832538416,13.9072,13.9183,13.896,13.9016,274060.6783
2015-09-08 10:00:00,24.94,24.94,24.89,24.91,382647.0588235294,13.9072,13.9072,13.8793,13.8904,382647.0588
2015-09-08 10:05:00,24.9,24.92,24.86,24.87,322602.0137784843,13.8848,13.896,13.8625,13.8681,322602.0138
2015-09-08 10:10:00,24.88,24.89,24.87,24.89,338260.4663487016,13.8737,13.8793,13.8681,13.8793,338260.4663
2015-09-08 10:15:00,24.88,24.89,24.85,24.88,287759.671436142,13.8737,13.8793,13.857,13.8737,287759.6714
2015-09-08 10:20:00,24.89,24.89,24.84,24.86,186597.77424483304,13.8793,13.8793,13.8514,13.8625,186597.7742
2015-09-08 10:25:00,24.85,24.86,24.83,24.85,232799.4170641229,13.857,13.8625,13.8458,13.857,232799.4171
2015-09-08 10:30:00,24.86,24.88,24.83,24.83,269545.5749867514,13.8625,13.8737,13.8458,13.8458,269545.575
2015-09-08 10:35:00,24.83,24.84,24.81,24.81,221506.3593004769,13.8458,13.8514,13.8347,13.8347,221506.3593
2015-09-08 10:40:00,24.82,24.83,24.76,24.83,307828.5638579756,13.8402,13.8458,13.8068,13.8458,307828.5639
2015-09-08 10:45:00,24.83,24.83,24.8,24.83,191167.19660837305,13.8458,13.8458,13.8291,13.8458,191167.1966
2015-09-08 10:50:00,24.83,24.84,24.8,24.81,181414.9443561208,13.8458,13.8514,13.8291,13.8347,181414.9444
2015-09-08 10:55:00,24.8,24.86,24.8,24.85,268264.4409114997,13.8291,13.8625,13.8291,13.857,268264.4409
2015-09-08 11:00:00,24.85,24.85,24.8,24.8,301234.7641759406,13.857,13.857,13.8291,13.8291,301234.7642
2015-09-08 11:05:00,24.8,24.81,24.77,24.8,216070.48224695283,13.8291,13.8347,13.8124,13.8291,216070.4822
2015-09-08 11:10:00,24.8,24.83,24.79,24.79,158215.4213036566,13.8291,13.8458,13.8235,13.8235,158215.4213
2015-09-08 11:15:00,24.79,24.83,24.78,24.82,167151.5633280339,13.8235,13.8458,13.8179,13.8402,167151.5633
2015-09-08 11:20:00,24.82,24.85,24.8,24.83,217038.9507154213,13.8402,13.857,13.8291,13.8458,217038.9507
2015-09-08 11:25:00,24.83,24.84,24.82,24.82,157942.50132485424,13.8458,13.8514,13.8402,13.8402,157942.5013
2015-09-08 11:30:00,24.83,24.83,24.8,24.8,251274.5098039216,13.8458,13.8458,13.8291,13.8291,251274.5098
2015-09-08 11:35:00,24.8,24.8,24.79,24.79,503905.67037625855,13.8291,13.8291,13.8235,13.8235,503905.6704
2015-09-08 11:40:00,24.79,24.8,24.77,24.8,376006.8892421833,13.8235,13.8291,13.8124,13.8291,376006.8892
2015-09-08 11:45:00,24.8,24.82,24.79,24.82,282511.92368839425,13.8291,13.8402,13.8235,13.8402,282511.9237
2015-09-08 11:50:00,24.82,24.83,24.78,24.79,506016.1632220455,13.8402,13.8458,13.8179,13.8235,506016.1632
2015-09-08 11:55:00,24.79,24.81,24.77,24.8,210045.04504504503,13.8235,13.8347,13.8124,13.8291,210045.045
2015-09-08 12:00:00,24.8,24.82,24.78,24.81,211989.93110757816,13.8291,13.8402,13.8179,13.8347,211989.9311
2015-09-08 12:05:00,24.81,24.85,24.8,24.84,260186.8044515103,13.8347,13.857,13.8291,13.8514,260186.8045
2015-09-08 12:10:00,24.84,24.86,24.83,24.85,185272.91997880235,13.8514,13.8625,13.8458,13.857,185272.92
2015-09-08 12:15:00,24.86,24.87,24.85,24.87,142841.8124006359,13.8625,13.8681,13.857,13.8681,142841.8124
2015-09-08 12:20:00,24.86,24.89,24.86,24.89,187140.9644939057,13.8625,13.8793,13.8625,13.8793,187140.9645
2015-09-08 12:25:00,24.89,24.91,24.88,24.89,170455.74986751456,13.8793,13.8904,13.8737,13.8793,170455.7499
2015-09-08 12:30:00,24.9,24.91,24.89,24.89,106877.31849496554,13.8848,13.8904,13.8793,13.8793,106877.3185
2015-09-08 12:35:00,24.9,24.9,24.86,24.87,103139.90461049284,13.8848,13.8848,13.8625,13.8681,103139.9046
2015-09-08 12:40:00,24.88,24.89,24.86,24.87,188063.06306306305,13.8737,13.8793,13.8625,13.8681,188063.0631
2015-09-08 12:45:00,24.87,24.87,24.86,24.87,65208.00211976682,13.8681,13.8681,13.8625,13.8681,65208.0021
2015-09-08 12:50:00,24.87,24.88,24.86,24.87,105662.42713301536,13.8681,13.8737,13.8625,13.8681,105662.4271
2015-09-08 12:55:00,24.87,24.88,24.84,24.86,122359.56544780072,13.8681,13.8737,13.8514,13.8625,122359.5654
2015-09-08 13:00:00,24.85,24.86,24.85,24.85,112912.02967673556,13.857,13.8625,13.857,13.857,112912.0297
2015-09-08 13:05:00,24.85,24.86,24.83,24.85,94156.0678325384,13.857,13.8625,13.8458,13.857,94156.0678
2015-09-08 13:10:00,24.84,24.85,24.83,24.84,77685.4795972443,13.8514,13.857,13.8458,13.8514,77685.4796
2015-09-08 13:15:00,24.84,24.86,24.83,24.84,101344.72708002118,13.8514,13.8625,13.8458,13.8514,101344.7271
2015-09-08 13:20:00,24.83,24.86,24.83,24.86,113938.79173290938,13.8458,13.8625,13.8458,13.8625,113938.7917
2015-09-08 13:25:00,24.85,24.86,24.84,24.86,108243.24324324324,13.857,13.8625,13.8514,13.8625,108243.2432
2015-09-08 13:30:00,24.86,24.86,24.83,24.86,97346.31690514044,13.8625,13.8625,13.8458,13.8625,97346.3169
2015-09-08 13:35:00,24.86,24.87,24.84,24.86,129859.56544780072,13.8625,13.8681,13.8514,13.8625,129859.5654
2015-09-08 13:40:00,24.86,24.88,24.86,24.87,183944.09114997348,13.8625,13.8737,13.8625,13.8681,183944.0911
2015-09-08 13:45:00,24.87,24.89,24.86,24.89,138224.6952835188,13.8681,13.8793,13.8625,13.8793,138224.6953
2015-09-08 13:50:00,24.89,24.92,24.89,24.92,239099.09909909908,13.8793,13.896,13.8793,13.896,239099.0991
2015-09-08 13:55:00,24.92,24.92,24.91,24.92,133860.62533121355,13.896,13.896,13.8904,13.896,133860.6253
2015-09-08 14:00:00,24.92,24.94,24.91,24.92,221234.76417594065,13.896,13.9072,13.8904,13.896,221234.7642
2015-09-08 14:05:00,24.91,24.93,24.91,24.92,128346.58187599362,13.8904,13.9016,13.8904,13.896,128346.5819
2015-09-08 14:10:00,24.92,24.92,24.9,24.91,111340.7525172231,13.896,13.896,13.8848,13.8904,111340.7525
2015-09-08 14:15:00,24.91,24.94,24.9,24.92,166648.11870694222,13.8904,13.9072,13.8848,13.896,166648.1187
2015-09-08 14:20:00,24.92,24.95,24.91,24.95,201984.631690514,13.896,13.9127,13.8904,13.9127,201984.6317
2015-09-08 14:25:00,24.95,24.96,24.94,24.95,180174.88076311603,13.9127,13.9183,13.9072,13.9127,180174.8808
2015-09-08 14:30:00,24.95,24.96,24.94,24.95,186975.35771065185,13.9127,13.9183,13.9072,13.9127,186975.3577
2015-09-08 14:35:00,24.95,24.98,24.94,24.97,285863.804981452,13.9127,13.9295,13.9072,13.9239,285863.805
2015-09-08 14:40:00,24.97,24.98,24.96,24.97,132052.1992580816,13.9239,13.9295,13.9183,13.9239,132052.1993
2015-09-08 14:45:00,24.97,24.98,24.95,24.95,150239.79862215155,13.9239,13.9295,13.9127,13.9127,150239.7986
2015-09-08 14:50:00,24.95,24.96,24.94,24.94,197095.9194488606,13.9127,13.9183,13.9072,13.9072,197095.9194
2015-09-08 14:55:00,24.94,24.95,24.91,24.93,184295.17753047164,13.9072,13.9127,13.8904,13.9016,184295.1775
2015-09-08 15:00:00,24.93,24.95,24.93,24.95,161457.3396926338,13.9016,13.9127,13.9016,13.9127,161457.3397
2015-09-08 15:05:00,24.94,24.95,24.91,24.92,152881.55802861683,13.9072,13.9127,13.8904,13.896,152881.558
2015-09-08 15:10:00,24.92,24.93,24.92,24.92,155332.5384207737,13.896,13.9016,13.896,13.896,155332.5384
2015-09-08 15:15:00,24.92,24.93,24.92,24.92,252835.1881293057,13.896,13.9016,13.896,13.896,252835.1881
2015-09-08 15:20:00,24.92,24.93,24.9,24.92,205821.40964493903,13.896,13.9016,13.8848,13.896,205821.4096
2015-09-08 15:25:00,24.92,24.96,24.92,24.95,222908.05511393744,13.896,13.9183,13.896,13.9127,222908.0551
2015-09-08 15:30:00,24.95,24.96,24.93,24.94,285014.57339692634,13.9127,13.9183,13.9016,13.9072,285014.5734
2015-09-08 15:35:00,24.94,24.98,24.94,24.98,374659.5124536301,13.9072,13.9295,13.9072,13.9295,374659.5125
2015-09-08 15:40:00,24.97,24.97,24.94,24.95,300900.9009009009,13.9239,13.9239,13.9072,13.9127,300900.9009
2015-09-08 15:45:00,24.95,24.99,24.95,24.98,589733.7042925277,13.9127,13.935,13.9127,13.9295,589733.7043
2015-09-08 15:50:00,24.98,25.01,24.96,25.0,727082.6709062003,13.9295,13.9462,13.9183,13.9406,727082.6709
2015-09-08 15:55:00,25.01,25.02,24.98,25.01,1915739.268680445,13.9462,13.9518,13.9295,13.9462,1915739.2687
2015-09-09 09:30:00,25.21,25.29,25.16,25.16,974874.138844727,14.0577,14.1023,14.0298,14.0298,974874.1388
2015-09-09 09:35:00,25.16,25.21,25.13,25.13,749138.84472708,14.0298,14.0577,14.0131,14.0131,749138.8447
2015-09-09 09:40:00,25.13,25.13,25.06,25.06,550655.8028616852,14.0131,14.0131,13.9741,13.9741,550655.8029
2015-09-09 09:45:00,25.06,25.08,25.03,25.07,450824.0593534711,13.9741,13.9852,13.9573,13.9796,450824.0594
2015-09-09 09:50:00,25.07,25.18,25.07,25.16,329405.14043455216,13.9796,14.041,13.9796,14.0298,329405.1404
2015-09-09 09:55:00,25.16,25.17,25.07,25.08,408863.2750397456,14.0298,14.0354,13.9796,13.9852,408863.275
2015-09-09 10:00:00,25.08,25.1,25.05,25.06,535300.741918389,13.9852,13.9964,13.9685,13.9741,535300.7419
2015-09-09 10:05:00,25.07,25.07,25.02,25.03,437262.8510863805,13.9796,13.9796,13.9518,13.9573,437262.8511
2015-09-09 10:10:00,25.03,25.06,25.0,25.06,373253.8420773714,13.9573,13.9741,13.9406,13.9741,373253.8421
2015-09-09 10:15:00,25.06,25.06,25.03,25.04,135332.5384207737,13.9741,13.9741,13.9573,13.9629,135332.5384
2015-09-09 10:20:00,25.04,25.07,25.02,25.05,225488.8712241653,13.9629,13.9796,13.9518,13.9685,225488.8712
2015-09-09 10:25:00,25.06,25.08,25.04,25.05,144124.27133015366,13.9741,13.9852,13.9629,13.9685,144124.2713
2015-09-09 10:30:00,25.06,25.07,25.0,25.0,195434.5521992581,13.9741,13.9796,13.9406,13.9406,195434.5522
2015-09-09 10:35:00,24.99,25.02,24.98,25.02,277758.346581876,13.935,13.9518,13.9295,13.9518,277758.3466
2015-09-09 10:40:00,25.01,25.07,25.01,25.06,390365.6597774245,13.9462,13.9796,13.9462,13.9741,390365.6598
2015-09-09 10:45:00,25.07,25.11,25.06,25.11,368614.20243773184,13.9796,14.0019,13.9741,14.0019,368614.2024
2015-09-09 10:50:00,25.1,25.11,25.07,25.07,235413.3545310016,13.9964,14.0019,13.9796,13.9796,235413.3545
2015-09-09 10:55:00,25.07,25.09,25.07,25.09,196270.53524112343,13.9796,13.9908,13.9796,13.9908,196270.5352
2015-09-09 11:00:00,25.09,25.11,25.08,25.1,178381.02808691043,13.9908,14.0019,13.9852,13.9964,178381.0281
2015-09-09 11:05:00,25.11,25.11,25.07,25.08,129675.41070482244,14.0019,14.0019,13.9796,13.9852,129675.4107
2015-09-09 11:10:00,25.08,25.12,25.08,25.11,207684.15474297825,13.9852,14.0075,13.9852,14.0019,207684.1547
2015-09-09 11:15:00,25.11,25.13,25.1,25.11,127967.67355590884,14.0019,14.0131,13.9964,14.0019,127967.6736
2015-09-09 11:20:00,25.11,25.12,25.08,25.1,177384.7376788553,14.0019,14.0075,13.9852,13.9964,177384.7377
2015-09-09 11:25:00,25.1,25.1,25.05,25.06,169337.5728669846,13.9964,13.9964,13.9685,13.9741,169337.5729
2015-09-09 11:30:00,25.06,25.08,25.06,25.07,181905.1404345522,13.9741,13.9852,13.9741,13.9796,181905.1404
2015-09-09 11:35:00,25.07,25.1,25.07,25.09,690099.3640699523,13.9796,13.9964,13.9796,13.9908,690099.3641
2015-09-09 11:40:00,25.08,25.1,25.06,25.1,196384.4727080021,13.9852,13.9964,13.9741,13.9964,196384.4727
2015-09-09 11:45:00,25.1,25.1,25.08,25.08,88586.3804981452,13.9964,13.9964,13.9852,13.9852,88586.3805
2015-09-09 11:50:00,25.08,25.09,25.07,25.07,140564.3879173291,13.9852,13.9908,13.9796,13.9796,140564.3879
2015-09-09 11:55:00,25.07,25.09,25.07,25.08,139841.0174880763,13.9796,13.9908,13.9796,13.9852,139841.0175
2015-09-09 12:00:00,25.09,25.1,25.08,25.1,199320.34976152625,13.9908,13.9964,13.9852,13.9964,199320.3498
2015-09-09 12:05:00,25.1,25.12,25.09,25.1,211614.99735029144,13.9964,14.0075,13.9908,13.9964,211614.9974
2015-09-09 12:10:00,25.11,25.11,25.1,25.1,106922.36354001058,14.0019,14.0019,13.9964,13.9964,106922.3635
2015-09-09 12:15:00,25.1,25.17,25.1,25.17,223496.2904080551,13.9964,14.0354,13.9964,14.0354,223496.2904
2015-09-09 12:20:00,25.17,25.17,25.13,25.14,205883.6777954425,14.0354,14.0354,14.0131,14.0187,205883.6778
2015-09-09 12:25:00,25.13,25.14,25.12,25.14,192658.98251192368,14.0131,14.0187,14.0075,14.0187,192658.9825
2015-09-09 12:30:00,25.14,25.16,25.13,25.13,123071.01218865924,14.0187,14.0298,14.0131,14.0131,123071.0122
2015-09-09 12:35:00,25.13,25.15,25.12,25.12,134125.5961844197,14.0131,14.0243,14.0075,14.0075,134125.5962
2015-09-09 12:40:00,25.13,25.14,25.12,25.13,134466.0837307896,14.0131,14.0187,14.0075,14.0131,134466.0837
2015-09-09 12:45:00,25.13,25.14,25.12,25.12,116983.306836248,14.0131,14.0187,14.0075,14.0075,116983.3068
2015-09-09 12:50:00,25.13,25.13,25.1,25.12,224984.1017488076,14.0131,14.0131,13.9964,14.0075,224984.1017
2015-09-09 12:55:00,25.13,25.13,25.09,25.1,133435.34711181768,14.0131,14.0131,13.9908,13.9964,133435.3471
2015-09-09 13:00:00,25.1,25.1,25.09,25.1,137065.4478007419,13.9964,13.9964,13.9908,13.9964,137065.4478
2015-09-09 13:05:00,25.1,25.11,25.08,25.1,166971.38314785372,13.9964,14.0019,13.9852,13.9964,166971.3831
2015-09-09 13:10:00,25.1,25.1,25.08,25.09,119875.4636989931,13.9964,13.9964,13.9852,13.9908,119875.4637
2015-09-09 13:15:00,25.08,25.12,25.08,25.11,226584.5257021728,13.9852,14.0075,13.9852,14.0019,226584.5257
2015-09-09 13:20:00,25.11,25.12,25.08,25.09,100508.7440381558,14.0019,14.0075,13.9852,13.9908,100508.744
2015-09-09 13:25:00,25.08,25.09,25.04,25.05,166617.64705882352,13.9852,13.9908,13.9629,13.9685,166617.6471
2015-09-09 13:30:00,25.05,25.05,25.01,25.03,444895.33651298354,13.9685,13.9685,13.9462,13.9573,444895.3365
2015-09-09 13:35:00,25.03,25.03,24.99,24.99,187171.43614202435,13.9573,13.9573,13.935,13.935,187171.4361
2015-09-09 13:40:00,24.99,25.01,24.98,24.98,129528.35188129304,13.935,13.9462,13.9295,13.9295,129528.3519
2015-09-09 13:45:00,24.98,24.99,24.97,24.97,79655.537890832,13.9295,13.935,13.9239,13.9239,79655.5379
2015-09-09 13:50:00,24.97,24.97,24.92,24.94,255054.31902490725,13.9239,13.9239,13.896,13.9072,255054.319
2015-09-09 13:55:00,24.94,24.95,24.91,24.92,262856.38579756225,13.9072,13.9127,13.8904,13.896,262856.3858
2015-09-09 14:00:00,24.92,24.95,24.92,24.95,197779.5442501325,13.896,13.9127,13.896,13.9127,197779.5443
2015-09-09 14:05:00,24.95,24.97,24.92,24.95,186848.17170111285,13.9127,13.9239,13.896,13.9127,186848.1717
2015-09-09 14:10:00,24.95,24.98,24.95,24.97,119415.73926868044,13.9127,13.9295,13.9127,13.9239,119415.7393
2015-09-09 14:15:00,24.97,24.97,24.93,24.96,162017.7530471648,13.9239,13.9239,13.9016,13.9183,162017.753
2015-09-09 14:20:00,24.96,24.96,24.92,24.93,91784.5786963434,13.9183,13.9183,13.896,13.9016,91784.5787
2015-09-09 14:25:00,24.93,24.95,24.9,24.92,243102.808691044,13.9016,13.9127,13.8848,13.896,243102.8087
2015-09-09 14:30:00,24.92,24.92,24.89,24.89,152338.36777954423,13.896,13.896,13.8793,13.8793,152338.3678
2015-09-09 14:35:00,24.9,24.93,24.89,24.9,153313.46051934286,13.8848,13.9016,13.8793,13.8848,153313.4605
2015-09-09 14:40:00,24.91,24.91,24.86,24.88,243067.03762586112,13.8904,13.8904,13.8625,13.8737,243067.0376
2015-09-09 14:45:00,24.88,24.89,24.86,24.87,143754.63698993108,13.8737,13.8793,13.8625,13.8681,143754.637
2015-09-09 14:50:00,24.86,24.91,24.86,24.89,175186.8044515103,13.8625,13.8904,13.8625,13.8793,175186.8045
2015-09-09 14:55:00,24.89,24.92,24.89,24.9,181646.7938526762,13.8793,13.896,13.8793,13.8848,181646.7939
2015-09-09 15:00:00,24.9,24.94,24.87,24.94,405618.70694223634,13.8848,13.9072,13.8681,13.9072,405618.7069
2015-09-09 15:05:00,24.94,24.96,24.92,24.95,255262.3211446741,13.9072,13.9183,13.896,13.9127,255262.3211
2015-09-09 15:10:00,24.95,24.95,24.89,24.92,277881.5580286168,13.9127,13.9127,13.8793,13.896,277881.558
2015-09-09 15:15:00,24.92,24.95,24.89,24.92,305506.09432962374,13.896,13.9127,13.8793,13.896,305506.0943
2015-09-09 15:20:00,24.92,24.94,24.91,24.92,290744.56809750927,13.896,13.9072,13.8904,13.896,290744.5681
2015-09-09 15:25:00,24.93,24.95,24.85,24.86,409598.5691573927,13.9016,13.9127,13.857,13.8625,409598.5692
2015-09-09 15:30:00,24.86,24.86,24.77,24.81,762919.9788023317,13.8625,13.8625,13.8124,13.8347,762919.9788
2015-09-09 15:35:00,24.81,24.84,24.79,24.79,798940.1165871753,13.8347,13.8514,13.8235,13.8235,798940.1166
2015-09-09 15:40:00,24.79,24.8,24.74,24.76,851115.5272919978,13.8235,13.8291,13.7956,13.8068,851115.5273
2015-09-09 15:45:00,24.76,24.79,24.73,24.76,819430.3126656067,13.8068,13.8235,13.7901,13.8068,819430.3127
2015-09-09 15:50:00,24.76,24.77,24.72,24.72,1050259.671436142,13.8068,13.8124,13.7845,13.7845,1050259.6714
2015-09-09 15:55:00,24.72,24.76,24.7,24.76,2164675.4107048223,13.7845,13.8068,13.7733,13.8068,2164675.4107
2015-09-10 09:30:00,24.73,24.73,24.58,24.6,758420.7737148913,13.7901,13.7901,13.7064,13.7176,758420.7737
2015-09-10 09:35:00,24.59,24.68,24.58,24.66,347139.6396396396,13.712,13.7622,13.7064,13.751,347139.6396
2015-09-10 09:40:00,24.66,24.72,24.65,24.7,265056.9687334393,13.751,13.7845,13.7454,13.7733,265056.9687
2015-09-10 09:45:00,24.7,24.76,24.7,24.73,240474.29782723897,13.7733,13.8068,13.7733,13.7901,240474.2978
2015-09-10 09:50:00,24.73,24.74,24.64,24.66,281515.6332803391,13.7901,13.7956,13.7399,13.751,281515.6333
2015-09-10 09:55:00,24.65,24.68,24.63,24.64,262473.5029146793,13.7454,13.7622,13.7343,13.7399,262473.5029
2015-09-10 10:00:00,24.64,24.7,24.63,24.66,306661.3672496025,13.7399,13.7733,13.7343,13.751,306661.3672
2015-09-10 10:05:00,24.66,24.7,24.65,24.66,139243.50821409645,13.751,13.7733,13.7454,13.751,139243.5082
2015-09-10 10:10:00,24.65,24.66,24.61,24.62,296315.5802861685,13.7454,13.751,13.7231,13.7287,296315.5803
2015-09-10 10:15:00,24.61,24.64,24.6,24.64,482233.7042925278,13.7231,13.7399,13.7176,13.7399,482233.7043
2015-09-10 10:20:00,24.64,24.65,24.6,24.61,308904.34552199254,13.7399,13.7454,13.7176,13.7231,308904.3455
2015-09-10 10:25:00,24.61,24.63,24.58,24.63,244250.13248542653,13.7231,13.7343,13.7064,13.7343,244250.1325
2015-09-10 10:30:00,24.64,24.67,24.63,24.67,217774.2448330684,13.7399,13.7566,13.7343,13.7566,217774.2448
2015-09-10 10:35:00,24.67,24.69,24.64,24.68,186715.6862745098,13.7566,13.7677,13.7399,13.7622,186715.6863
2015-09-10 10:40:00,24.69,24.7,24.67,24.67,210992.315845257,13.7677,13.7733,13.7566,13.7566,210992.3158
2015-09-10 10:45:00,24.67,24.67,24.64,24.65,862753.0471648118,13.7566,13.7566,13.7399,13.7454,862753.0472
2015-09-10 10:50:00,24.66,24.67,24.64,24.64,244228.93481717008,13.751,13.7566,13.7399,13.7399,244228.9348
2015-09-10 10:55:00,24.65,24.66,24.61,24.62,438267.09062003175,13.7454,13.751,13.7231,13.7287,438267.0906
2015-09-10 11:00:00,24.62,24.67,24.59,24.64,546416.2692103868,13.7287,13.7566,13.712,13.7399,546416.2692
2015-09-10 11:05:00,24.65,24.67,24.62,24.64,201943.56120826709,13.7454,13.7566,13.7287,13.7399,201943.5612
2015-09-10 11:10:00,24.64,24.68,24.64,24.67,828846.0519342872,13.7399,13.7622,13.7399,13.7566,828846.0519
2015-09-10 11:15:00,24.67,24.67,24.59,24.6,402978.2723900371,13.7566,13.7566,13.712,13.7176,402978.2724
2015-09-10 11:20:00,24.6,24.63,24.58,24.62,278290.9379968203,13.7176,13.7343,13.7064,13.7287,278290.938
2015-09-10 11:25:00,24.62,24.64,24.6,24.61,151665.3418124006,13.7287,13.7399,13.7176,13.7231,151665.3418
2015-09-10 11:30:00,24.61,24.61,24.58,24.58,264993.3757286698,13.7231,13.7231,13.7064,13.7064,264993.3757
2015-09-10 11:35:00,24.58,24.66,24.57,24.64,258506.88924218333,13.7064,13.751,13.7008,13.7399,258506.8892
2015-09-10 11:40:00,24.64,24.66,24.61,24.64,261679.9152093269,13.7399,13.751,13.7231,13.7399,261679.9152
2015-09-10 11:45:00,24.64,24.64,24.6,24.6,189268.68044515105,13.7399,13.7399,13.7176,13.7176,189268.6804
2015-09-10 11:50:00,24.6,24.61,24.58,24.59,274678.0604133545,13.7176,13.7231,13.7064,13.712,274678.0604
2015-09-10 11:55:00,24.59,24.61,24.57,24.58,463036.5659777424,13.712,13.7231,13.7008,13.7064,463036.566
2015-09-10 12:00:00,24.58,24.61,24.58,24.61,188051.1393746688,13.7064,13.7231,13.7064,13.7231,188051.1394
2015-09-10 12:05:00,24.61,24.64,24.59,24.64,247474.8277689454,13.7231,13.7399,13.712,13.7399,247474.8278
2015-09-10 12:10:00,24.64,24.64,24.61,24.62,124939.05670376256,13.7399,13.7399,13.7231,13.7287,124939.0567
2015-09-10 12:15:00,24.62,24.64,24.6,24.6,186787.22840487544,13.7287,13.7399,13.7176,13.7176,186787.2284
2015-09-10 12:20:00,24.6,24.63,24.59,24.6,137931.902490726,13.7176,13.7343,13.712,13.7176,137931.9025
2015-09-10 12:25:00,24.61,24.62,24.58,24.58,220143.0842607313,13.7231,13.7287,13.7064,13.7064,220143.0843
2015-09-10 12:30:00,24.58,24.61,24.58,24.61,139925.80816110226,13.7064,13.7231,13.7064,13.7231,139925.8082
2015-09-10 12:35:00,24.61,24.64,24.61,24.64,121308.95601483836,13.7231,13.7399,13.7231,13.7399,121308.956
2015-09-10 12:40:00,24.64,24.64,24.6,24.61,204509.8039215686,13.7399,13.7399,13.7176,13.7231,204509.8039
2015-09-10 12:45:00,24.61,24.66,24.6,24.66,485349.76152623206,13.7231,13.751,13.7176,13.751,485349.7615
2015-09-10 12:50:00,24.66,24.66,24.62,24.63,153084.26073131955,13.751,13.751,13.7287,13.7343,153084.2607
2015-09-10 12:55:00,24.64,24.64,24.59,24.62,273028.6168521462,13.7399,13.7399,13.712,13.7287,273028.6169
2015-09-10 13:00:00,24.62,24.63,24.61,24.62,193007.41918388967,13.7287,13.7343,13.7231,13.7287,193007.4192
2015-09-10 13:05:00,24.62,24.63,24.6,24.61,266100.9538950715,13.7287,13.7343,13.7176,13.7231,266100.9539
2015-09-10 13:10:00,24.61,24.64,24.6,24.61,153452.57021727608,13.7231,13.7399,13.7176,13.7231,153452.5702
2015-09-10 13:15:00,24.61,24.64,24.6,24.64,198159.7774244833,13.7231,13.7399,13.7176,13.7399,198159.7774
2015-09-10 13:20:00,24.64,24.68,24.62,24.67,277396.6613672496,13.7399,13.7622,13.7287,13.7566,277396.6614
2015-09-10 13:25:00,24.67,24.73,24.64,24.73,338460.51934287226,13.7566,13.7901,13.7399,13.7901,338460.5193
2015-09-10 13:30:00,24.73,24.73,24.69,24.7,576157.9226285109,13.7901,13.7901,13.7677,13.7733,576157.9226
2015-09-10 13:35:00,24.7,24.76,24.7,24.75,581764.7058823529,13.7733,13.8068,13.7733,13.8012,581764.7059
2015-09-10 13:40:00,24.76,24.78,24.74,24.76,441902.49072602007,13.8068,13.8179,13.7956,13.8068,441902.4907
2015-09-10 13:45:00,24.76,24.76,24.73,24.73,696766.0307366189,13.8068,13.8068,13.7901,13.7901,696766.0307
2015-09-10 13:50:00,24.73,24.75,24.73,24.73,404980.1271860095,13.7901,13.8012,13.7901,13.7901,404980.1272
2015-09-10 13:55:00,24.73,24.74,24.72,24.73,281579.2262851086,13.7901,13.7956,13.7845,13.7901,281579.2263
2015-09-10 14:00:00,24.73,24.79,24.73,24.76,382082.6709062003,13.7901,13.8235,13.7901,13.8068,382082.6709
2015-09-10 14:05:00,24.77,24.78,24.75,24.77,198879.173290938,13.8124,13.8179,13.8012,13.8124,198879.1733
2015-09-10 14:10:00,24.76,24.78,24.75,24.75,295197.40328563855,13.8068,13.8179,13.8012,13.8012,295197.4033
2015-09-10 14:15:00,24.75,24.75,24.72,24.73,437317.1701112877,13.8012,13.8012,13.7845,13.7901,437317.1701
2015-09-10 14:20:00,24.73,24.74,24.72,24.73,466927.6629570747,13.7901,13.7956,13.7845,13.7901,466927.663
2015-09-10 14:25:00,24.73,24.76,24.72,24.76,198163.75198728137,13.7901,13.8068,13.7845,13.8068,198163.752
2015-09-10 14:30:00,24.76,24.79,24.73,24.76,302252.25225225225,13.8068,13.8235,13.7901,13.8068,302252.2523
2015-09-10 14:35:00,24.76,24.77,24.75,24.77,152978.27239003708,13.8068,13.8124,13.8012,13.8124,152978.2724
2015-09-10 14:40:00,24.77,24.78,24.76,24.76,184334.92315845256,13.8124,13.8179,13.8068,13.8068,184334.9232
2015-09-10 14:45:00,24.76,24.76,24.72,24.72,249432.9623741388,13.8068,13.8068,13.7845,13.7845,249432.9624
2015-09-10 14:50:00,24.73,24.75,24.71,24.73,216456.01483836776,13.7901,13.8012,13.7789,13.7901,216456.0148
2015-09-10 14:55:00,24.73,24.73,24.69,24.7,154686.0095389507,13.7901,13.7901,13.7677,13.7733,154686.0095
2015-09-10 15:00:00,24.7,24.7,24.65,24.67,281907.79014308425,13.7733,13.7733,13.7454,13.7566,281907.7901
2015-09-10 15:05:00,24.67,24.7,24.67,24.7,264675.41070482245,13.7566,13.7733,13.7566,13.7733,264675.4107
2015-09-10 15:10:00,24.7,24.7,24.66,24.68,367080.0211976682,13.7733,13.7733,13.751,13.7622,367080.0212
2015-09-10 15:15:00,24.68,24.73,24.68,24.68,277297.2972972973,13.7622,13.7901,13.7622,13.7622,277297.2973
2015-09-10 15:20:00,24.69,24.71,24.65,24.66,425590.8850026497,13.7677,13.7789,13.7454,13.751,425590.885
2015-09-10 15:25:00,24.66,24.68,24.64,24.66,304627.71595124534,13.751,13.7622,13.7399,13.751,304627.716
2015-09-10 15:30:00,24.66,24.67,24.61,24.64,406425.543190249,13.751,13.7566,13.7231,13.7399,406425.5432
2015-09-10 15:35:00,24.64,24.66,24.62,24.64,443358.5055643879,13.7399,13.751,13.7287,13.7399,443358.5056
2015-09-10 15:40:00,24.64,24.66,24.61,24.65,635241.1234764175,13.7399,13.751,13.7231,13.7454,635241.1235
2015-09-10 15:45:00,24.65,24.67,24.61,24.67,717896.1314255431,13.7454,13.7566,13.7231,13.7566,717896.1314
2015-09-10 15:50:00,24.67,24.7,24.64,24.68,793851.3513513512,13.7566,13.7733,13.7399,13.7622,793851.3514
2015-09-10 15:55:00,24.68,24.73,24.67,24.72,1825531.266560678,13.7622,13.7901,13.7566,13.7845,1825531.2666
2015-09-11 09:30:00,24.7,24.74,24.66,24.69,616935.6120826709,13.7733,13.7956,13.751,13.7677,616935.6121
2015-09-11 09:35:00,24.68,24.74,24.67,24.73,335099.3640699523,13.7622,13.7956,13.7566,13.7901,335099.3641
2015-09-11 09:40:00,24.73,24.74,24.69,24.69,385641.2294647588,13.7901,13.7956,13.7677,13.7677,385641.2295
2015-09-11 09:45:00,24.69,24.7,24.61,24.62,620764.4409114997,13.7677,13.7733,13.7231,13.7287,620764.4409
2015-09-11 09:50:00,24.62,24.66,24.61,24.64,316816.3751987281,13.7287,13.751,13.7231,13.7399,316816.3752
2015-09-11 09:55:00,24.64,24.66,24.64,24.66,252500.0,13.7399,13.751,13.7399,13.751,252500.0
2015-09-11 10:00:00,24.65,24.67,24.63,24.64,268318.759936407,13.7454,13.7566,13.7343,13.7399,268318.7599
2015-09-11 10:05:00,24.64,24.67,24.63,24.66,211893.2167461579,13.7399,13.7566,13.7343,13.751,211893.2167
2015-09-11 10:10:00,24.66,24.7,24.66,24.69,99805.24642289348,13.751,13.7733,13.751,13.7677,99805.2464
2015-09-11 10:15:00,24.69,24.72,24.67,24.72,142427.1330153683,13.7677,13.7845,13.7566,13.7845,142427.133
2015-09-11 10:20:00,24.72,24.74,24.7,24.7,203977.21250662423,13.7845,13.7956,13.7733,13.7733,203977.2125
2015-09-11 10:25:00,24.7,24.72,24.69,24.69,134627.71595124537,13.7733,13.7845,13.7677,13.7677,134627.716
2015-09-11 10:30:00,24.69,24.7,24.67,24.69,181535.5060943296,13.7677,13.7733,13.7566,13.7677,181535.5061
2015-09-11 10:35:00,24.68,24.69,24.64,24.64,257295.97244303123,13.7622,13.7677,13.7399,13.7399,257295.9724
2015-09-11 10:40:00,24.65,24.65,24.62,24.63,364879.4382617912,13.7454,13.7454,13.7287,13.7343,364879.4383
2015-09-11 10:45:00,24.63,24.64,24.62,24.62,215067.5675675676,13.7343,13.7399,13.7287,13.7287,215067.5676
2015-09-11 10:50:00,24.62,24.63,24.59,24.59,242023.0524642289,13.7287,13.7343,13.712,13.712,242023.0525
2015-09-11 10:55:00,24.6,24.6,24.58,24.6,242208.5320614732,13.7176,13.7176,13.7064,13.7176,242208.5321
2015-09-11 11:00:00,24.6,24.64,24.59,24.62,170133.81028086907,13.7176,13.7399,13.712,13.7287,170133.8103
2015-09-11 11:05:00,24.63,24.64,24.61,24.61,178897.7212506624,13.7343,13.7399,13.7231,13.7231,178897.7213
2015-09-11 11:10:00,24.61,24.62,24.58,24.59,144621.0916799152,13.7231,13.7287,13.7064,13.712,144621.0917
2015-09-11 11:15:00,24.59,24.6,24.58,24.6,139968.20349761524,13.712,13.7176,13.7064,13.7176,139968.2035
2015-09-11 11:20:00,24.6,24.61,24.59,24.6,176828.2988871224,13.7176,13.7231,13.712,13.7176,176828.2989
2015-09-11 11:25:00,24.6,24.61,24.59,24.61,192323.7943826179,13.7176,13.7231,13.712,13.7231,192323.7944
2015-09-11 11:30:00,24.61,24.61,24.58,24.59,203096.18441971383,13.7231,13.7231,13.7064,13.712,203096.1844
2015-09-11 11:35:00,24.59,24.61,24.58,24.6,251140.69952305243,13.712,13.7231,13.7064,13.7176,251140.6995
2015-09-11 11:40:00,24.6,24.62,24.6,24.61,308277.68945416,13.7176,13.7287,13.7176,13.7231,308277.6895
2015-09-11 11:45:00,24.61,24.61,24.6,24.61,206228.1399046105,13.7231,13.7231,13.7176,13.7231,206228.1399
2015-09-11 11:50:00,24.61,24.65,24.6,24.65,186172.4960254372,13.7231,13.7454,13.7176,13.7454,186172.496
2015-09-11 11:55:00,24.65,24.66,24.62,24.63,270313.99046104925,13.7454,13.751,13.7287,13.7343,270313.9905
2015-09-11 12:00:00,24.63,24.68,24.62,24.67,242482.7768945416,13.7343,13.7622,13.7287,13.7566,242482.7769
2015-09-11 12:05:00,24.67,24.68,24.66,24.66,127429.78272390037,13.7566,13.7622,13.751,13.751,127429.7827
2015-09-11 12:10:00,24.67,24.69,24.66,24.67,127905.4054054054,13.7566,13.7677,13.751,13.7566,127905.4054
2015-09-11 12:15:00,24.67,24.68,24.65,24.67,128149.17859035503,13.7566,13.7622,13.7454,13.7566,128149.1786
2015-09-11 12:20:00,24.67,24.67,24.64,24.66,105202.70270270268,13.7566,13.7566,13.7399,13.751,105202.7027
2015-09-11 12:25:00,24.65,24.66,24.64,24.66,141033.38632750395,13.7454,13.751,13.7399,13.751,141033.3863
2015-09-11 12:30:00,24.67,24.67,24.64,24.65,152990.19607843136,13.7566,13.7566,13.7399,13.7454,152990.1961
2015-09-11 12:35:00,24.64,24.65,24.61,24.62,158713.56650768415,13.7399,13.7454,13.7231,13.7287,158713.5665
2015-09-11 12:40:00,24.62,24.62,24.61,24.61,211991.25596184417,13.7287,13.7287,13.7231,13.7231,211991.256
2015-09-11 12:45:00,24.61,24.62,24.61,24.62,148811.60572337042,13.7231,13.7287,13.7231,13.7287,148811.6057
2015-09-11 12:50:00,24.62,24.63,24.61,24.63,243286.96343402224,13.7287,13.7343,13.7231,13.7343,243286.9634
2015-09-11 12:55:00,24.63,24.63,24.62,24.62,180165.60678325384,13.7343,13.7343,13.7287,13.7287,180165.6068
2015-09-11 13:00:00,24.63,24.64,24.62,24.63,163714.89136195017,13.7343,13.7399,13.7287,13.7343,163714.8914
2015-09-11 13:05:00,24.63,24.63,24.61,24.62,115902.22575516692,13.7343,13.7343,13.7231,13.7287,115902.2258
2015-09-11 13:10:00,24.62,24.63,24.61,24.62,95434.55219925808,13.7287,13.7343,13.7231,13.7287,95434.5522
2015-09-11 13:15:00,24.62,24.62,24.6,24.61,184542.92527821937,13.7287,13.7287,13.7176,13.7231,184542.9253
2015-09-11 13:20:00,24.61,24.61,24.59,24.6,204048.7546369899,13.7231,13.7231,13.712,13.7176,204048.7546
2015-09-11 13:25:00,24.6,24.61,24.59,24.6,162966.3487016428,13.7176,13.7231,13.712,13.7176,162966.3487
2015-09-11 13:30:00,24.59,24.61,24.58,24.6,147183.35983041863,13.712,13.7231,13.7064,13.7176,147183.3598
2015-09-11 13:35:00,24.59,24.61,24.58,24.6,108113.40752517222,13.712,13.7231,13.7064,13.7176,108113.4075
2015-09-11 13:40:00,24.61,24.63,24.6,24.62,75344.46210916799,13.7231,13.7343,13.7176,13.7287,75344.4621
2015-09-11 13:45:00,24.62,24.63,24.61,24.61,216281.1340752517,13.7287,13.7343,13.7231,13.7231,216281.1341
2015-09-11 13:50:00,24.62,24.64,24.61,24.64,145801.53683094858,13.7287,13.7399,13.7231,13.7399,145801.5368
2015-09-11 13:55:00,24.64,24.64,24.62,24.63,162327.768945416,13.7399,13.7399,13.7287,13.7343,162327.7689
2015-09-11 14:00:00,24.63,24.64,24.6,24.61,230152.35824059352,13.7343,13.7399,13.7176,13.7231,230152.3582
2015-09-11 14:05:00,24.61,24.61,24.59,24.61,133057.76364599893,13.7231,13.7231,13.712,13.7231,133057.7636
2015-09-11 14:10:00,24.61,24.62,24.6,24.6,108822.20455749868,13.7231,13.7287,13.7176,13.7176,108822.2046
2015-09-11 14:15:00,24.6,24.63,24.59,24.61,201206.942236354,13.7176,13.7343,13.712,13.7231,201206.9422
2015-09-11 14:20:00,24.62,24.64,24.61,24.64,206192.36883942765,13.7287,13.7399,13.7231,13.7399,206192.3688
2015-09-11 14:25:00,24.64,24.64,24.61,24.62,99795.97244303126,13.7399,13.7399,13.7231,13.7287,99795.9724
2015-09-11 14:30:00,24.62,24.64,24.62,24.64,230828.0339162692,13.7287,13.7399,13.7287,13.7399,230828.0339
2015-09-11 14:35:00,24.64,24.66,24.64,24.64,206723.635400106,13.7399,13.751,13.7399,13.7399,206723.6354
2015-09-11 14:40:00,24.64,24.64,24.63,24.63,78995.7604663487,13.7399,13.7399,13.7343,13.7343,78995.7605
2015-09-11 14:45:00,24.63,24.65,24.63,24.63,136279.80922098568,13.7343,13.7454,13.7343,13.7343,136279.8092
2015-09-11 14:50:00,24.64,24.64,24.61,24.64,140125.8611552729,13.7399,13.7399,13.7231,13.7399,140125.8612
2015-09-11 14:55:00,24.64,24.66,24.63,24.66,187191.3089560148,13.7399,13.751,13.7343,13.751,187191.309
2015-09-11 15:00:00,24.65,24.67,24.64,24.65,190172.231054584,13.7454,13.7566,13.7399,13.7454,190172.2311
2015-09-11 15:05:00,24.65,24.68,24.64,24.66,164507.15421303656,13.7454,13.7622,13.7399,13.751,164507.1542
2015-09-11 15:10:00,24.67,24.67,24.64,24.64,127632.48542660306,13.7566,13.7566,13.7399,13.7399,127632.4854
2015-09-11 15:15:00,24.64,24.66,24.64,24.65,191822.99947005828,13.7399,13.751,13.7399,13.7454,191822.9995
2015-09-11 15:20:00,24.65,24.66,24.63,24.64,340782.9888712241,13.7454,13.751,13.7343,13.7399,340782.9889
2015-09-11 15:25:00,24.64,24.65,24.64,24.64,247317.17011128773,13.7399,13.7454,13.7399,13.7399,247317.1701
2015-09-11 15:30:00,24.65,24.65,24.61,24.62,506422.893481717,13.7454,13.7454,13.7231,13.7287,506422.8935
2015-09-11 15:35:00,24.62,24.64,24.61,24.64,363730.7896131425,13.7287,13.7399,13.7231,13.7399,363730.7896
2015-09-11 15:40:00,24.64,24.64,24.61,24.62,446360.6253312135,13.7399,13.7399,13.7231,13.7287,446360.6253
2015-09-11 15:45:00,24.62,24.64,24.61,24.61,481311.6057233704,13.7287,13.7399,13.7231,13.7231,481311.6057
2015-09-11 15:50:00,24.61,24.64,24.61,24.64,526878.6433492316,13.7231,13.7399,13.7231,13.7399,526878.6433
2015-09-11 15:55:00,24.64,24.7,24.63,24.7,2483472.4430312663,13.7399,13.7733,13.7343,13.7733,2483472.443
2015-09-14 09:30:00,24.71,24.74,24.66,24.7,735063.5930047694,13.7789,13.7956,13.751,13.7733,735063.593
2015-09-14 09:35:00,24.7,24.7,24.58,24.6,513398.2511923688,13.7733,13.7733,13.7064,13.7176,513398.2512
2015-09-14 09:40:00,24.61,24.63,24.59,24.62,413424.7482776894,13.7231,13.7343,13.712,13.7287,413424.7483
2015-09-14 09:45:00,24.63,24.63,24.57,24.58,628904.3455219925,13.7343,13.7343,13.7008,13.7064,628904.3455
2015-09-14 09:50:00,24.58,24.58,24.54,24.56,732551.6693163752,13.7064,13.7064,13.6841,13.6953,732551.6693
2015-09-14 09:55:00,24.56,24.58,24.55,24.58,244235.55908850025,13.6953,13.7064,13.6897,13.7064,244235.5591
2015-09-14 10:00:00,24.57,24.61,24.57,24.58,215908.85002649704,13.7008,13.7231,13.7008,13.7064,215908.85
2015-09-14 10:05:00,24.59,24.59,24.55,24.57,164244.83306836247,13.712,13.712,13.6897,13.7008,164244.8331
2015-09-14 10:10:00,24.57,24.59,24.56,24.58,208415.47429782723,13.7008,13.712,13.6953,13.7064,208415.4743
2015-09-14 10:15:00,24.58,24.64,24.58,24.61,278215.4213036566,13.7064,13.7399,13.7064,13.7231,278215.4213
2015-09-14 10:20:00,24.61,24.61,24.58,24.61,147923.95336512983,13.7231,13.7231,13.7064,13.7231,147923.9534
2015-09-14 10:25:00,24.61,24.61,24.58,24.58,122334.39321674616,13.7231,13.7231,13.7064,13.7064,122334.3932
2015-09-14 10:30:00,24.58,24.6,24.58,24.59,173041.86539480655,13.7064,13.7176,13.7064,13.712,173041.8654
2015-09-14 10:35:00,24.6,24.61,24.58,24.61,145137.78484366718,13.7176,13.7231,13.7064,13.7231,145137.7848
2015-09-14 10:40:00,24.61,24.61,24.58,24.59,647692.1038685744,13.7231,13.7231,13.7064,13.712,647692.1039
2015-09-14 10:45:00,24.58,24.61,24.58,24.59,168101.48383677794,13.7064,13.7231,13.7064,13.712,168101.4838
2015-09-14 10:50:00,24.59,24.6,24.58,24.59,205728.6698463169,13.712,13.7176,13.7064,13.712,205728.6698
2015-09-14 10:55:00,24.59,24.61,24.58,24.61,219496.5553789083,13.712,13.7231,13.7064,13.7231,219496.5554
2015-09-14 11:00:00,24.61,24.61,24.59,24.61,445972.4430312665,13.7231,13.7231,13.712,13.7231,445972.443
2015-09-14 11:05:00,24.61,24.63,24.61,24.62,189894.0116587176,13.7231,13.7343,13.7231,13.7287,189894.0117
2015-09-14 11:10:00,24.62,24.64,24.61,24.64,211498.4101748808,13.7287,13.7399,13.7231,13.7399,211498.4102
2015-09-14 11:15:00,24.64,24.64,24.61,24.63,230377.58346581875,13.7399,13.7399,13.7231,13.7343,230377.5835
2015-09-14 11:20:00,24.63,24.64,24.61,24.61,212890.83200847905,13.7343,13.7399,13.7231,13.7231,212890.832
2015-09-14 11:25:00,24.61,24.63,24.61,24.63,283481.7170111287,13.7231,13.7343,13.7231,13.7343,283481.717
2015-09-14 11:30:00,24.62,24.64,24.61,24.61,173553.25914149443,13.7287,13.7399,13.7231,13.7231,173553.2591
2015-09-14 11:35:00,24.61,24.62,24.61,24.61,203734.76417594065,13.7231,13.7287,13.7231,13.7231,203734.7642
2015-09-14 11:40:00,24.61,24.61,24.59,24.59,246849.4965553789,13.7231,13.7231,13.712,13.712,246849.4966
2015-09-14 11:45:00,24.59,24.6,24.58,24.59,265099.3640699523,13.712,13.7176,13.7064,13.712,265099.3641
2015-09-14 11:50:00,24.59,24.62,24.58,24.61,173165.07684154742,13.712,13.7287,13.7064,13.7231,173165.0768
2015-09-14 11:55:00,24.61,24.63,24.61,24.62,138431.3725490196,13.7231,13.7343,13.7231,13.7287,138431.3725
2015-09-14 12:00:00,24.62,24.62,24.6,24.61,124418.3889772125,13.7287,13.7287,13.7176,13.7231,124418.389
2015-09-14 12:05:00,24.61,24.61,24.58,24.59,219181.240063593,13.7231,13.7231,13.7064,13.712,219181.2401
2015-09-14 12:10:00,24.59,24.59,24.57,24.58,214058.02861685213,13.712,13.712,13.7008,13.7064,214058.0286
2015-09-14 12:15:00,24.58,24.6,24.58,24.59,187729.1997880233,13.7064,13.7176,13.7064,13.712,187729.1998
2015-09-14 12:20:00,24.6,24.6,24.58,24.59,170560.413354531,13.7176,13.7176,13.7064,13.712,170560.4134
2015-09-14 12:25:00,24.58,24.6,24.58,24.59,140504.7694753577,13.7064,13.7176,13.7064,13.712,140504.7695
2015-09-14 12:30:00,24.58,24.61,24.58,24.6,165431.902490726,13.7064,13.7231,13.7064,13.7176,165431.9025
2015-09-14 12:35:00,24.6,24.6,24.58,24.6,180548.4896661367,13.7176,13.7176,13.7064,13.7176,180548.4897
2015-09-14 12:40:00,24.59,24.6,24.58,24.58,129564.12294647588,13.712,13.7176,13.7064,13.7064,129564.1229
2015-09-14 12:45:00,24.58,24.58,24.58,24.58,83883.14785373608,13.7064,13.7064,13.7064,13.7064,83883.1479
2015-09-14 12:50:00,24.58,24.58,24.58,24.58,207632.48542660303,13.7064,13.7064,13.7064,13.7064,207632.4854
2015-09-14 12:55:00,24.58,24.58,24.56,24.57,311512.9835718071,13.7064,13.7064,13.6953,13.7008,311512.9836
2015-09-14 13:00:00,24.57,24.58,24.56,24.56,121609.69793322732,13.7008,13.7064,13.6953,13.6953,121609.6979
2015-09-14 13:05:00,24.57,24.58,24.56,24.58,159141.49443561205,13.7008,13.7064,13.6953,13.7064,159141.4944
2015-09-14 13:10:00,24.58,24.58,24.56,24.57,209236.8839427663,13.7064,13.7064,13.6953,13.7008,209236.8839
2015-09-14 13:15:00,24.58,24.58,24.57,24.58,113408.85002649708,13.7064,13.7064,13.7008,13.7064,113408.85
2015-09-14 13:20:00,24.58,24.59,24.58,24.58,177700.05299417063,13.7064,13.712,13.7064,13.7064,177700.053
2015-09-14 13:25:00,24.58,24.6,24.58,24.59,149683.35983041863,13.7064,13.7176,13.7064,13.712,149683.3598
2015-09-14 13:30:00,24.59,24.61,24.58,24.6,172677.5304716481,13.712,13.7231,13.7064,13.7176,172677.5305
2015-09-14 13:35:00,24.6,24.61,24.59,24.61,227519.87281399043,13.7176,13.7231,13.712,13.7231,227519.8728
2015-09-14 13:40:00,24.61,24.64,24.61,24.64,182515.89825119235,13.7231,13.7399,13.7231,13.7399,182515.8983
2015-09-14 13:45:00,24.64,24.66,24.64,24.65,152870.9591944886,13.7399,13.751,13.7399,13.7454,152870.9592
2015-09-14 13:50:00,24.65,24.66,24.61,24.61,223371.7541070482,13.7454,13.751,13.7231,13.7231,223371.7541
2015-09-14 13:55:00,24.61,24.62,24.61,24.62,175449.1255961844,13.7231,13.7287,13.7231,13.7287,175449.1256
2015-09-14 14:00:00,24.62,24.62,24.6,24.6,180287.49337572863,13.7287,13.7287,13.7176,13.7176,180287.4934
2015-09-14 14:05:00,24.59,24.61,24.59,24.59,191885.26762056173,13.712,13.7231,13.712,13.712,191885.2676
2015-09-14 14:10:00,24.6,24.61,24.59,24.6,144909.9099099099,13.7176,13.7231,13.712,13.7176,144909.9099
2015-09-14 14:15:00,24.61,24.62,24.6,24.61,167629.835718071,13.7231,13.7287,13.7176,13.7231,167629.8357
2015-09-14 14:20:00,24.61,24.62,24.6,24.6,169672.7609962904,13.7231,13.7287,13.7176,13.7176,169672.761
2015-09-14 14:25:00,24.61,24.61,24.59,24.6,153366.4546899841,13.7231,13.7231,13.712,13.7176,153366.4547
2015-09-14 14:30:00,24.6,24.61,24.59,24.59,111409.6449390567,13.7176,13.7231,13.712,13.712,111409.6449
2015-09-14 14:35:00,24.6,24.61,24.59,24.61,73857.9756226815,13.7176,13.7231,13.712,13.7231,73857.9756
2015-09-14 14:40:00,24.6,24.61,24.6,24.61,190642.5543190249,13.7176,13.7231,13.7176,13.7231,190642.5543
2015-09-14 14:45:00,24.61,24.63,24.6,24.6,263965.28881823,13.7231,13.7343,13.7176,13.7176,263965.2888
2015-09-14 14:50:00,24.6,24.61,24.59,24.61,175479.59724430312,13.7176,13.7231,13.712,13.7231,175479.5972
2015-09-14 14:55:00,24.61,24.64,24.61,24.61,188891.09697933224,13.7231,13.7399,13.7231,13.7231,188891.097
2015-09-14 15:00:00,24.61,24.61,24.6,24.6,85727.34499205087,13.7231,13.7231,13.7176,13.7176,85727.345
2015-09-14 15:05:00,24.6,24.61,24.59,24.6,317701.37784843665,13.7176,13.7231,13.712,13.7176,317701.3778
2015-09-14 15:10:00,24.6,24.63,24.59,24.62,349843.6671966083,13.7176,13.7343,13.712,13.7287,349843.6672
2015-09-14 15:15:00,24.63,24.64,24.62,24.64,350945.9459459459,13.7343,13.7399,13.7287,13.7399,350945.9459
2015-09-14 15:20:00,24.63,24.64,24.61,24.62,375937.9968203497,13.7343,13.7399,13.7231,13.7287,375937.9968
2015-09-14 15:25:00,24.62,24.62,24.59,24.6,531446.7408585055,13.7287,13.7287,13.712,13.7176,531446.7409
2015-09-14 15:30:00,24.59,24.6,24.58,24.59,368117.3820879703,13.712,13.7176,13.7064,13.712,368117.3821
2015-09-14 15:35:00,24.59,24.59,24.57,24.57,361059.8834128245,13.712,13.712,13.7008,13.7008,361059.8834
2015-09-14 15:40:00,24.57,24.58,24.55,24.56,838073.6618971912,13.7008,13.7064,13.6897,13.6953,838073.6619
2015-09-14 15:45:00,24.55,24.58,24.55,24.56,558082.9358770534,13.6897,13.7064,13.6897,13.6953,558082.9359
2015-09-14 15:50:00,24.57,24.59,24.56,24.56,607272.1250662426,13.7008,13.712,13.6953,13.6953,607272.1251
2015-09-14 15:55:00,24.56,24.6,24.55,24.58,1277741.1234764175,13.6953,13.7176,13.6897,13.7064,1277741.1235
2015-09-15 09:30:00,24.67,24.68,24.61,24.67,717607.3131955484,13.7566,13.7622,13.7231,13.7566,717607.3132
2015-09-15 09:35:00,24.67,24.72,24.67,24.67,458285.6385797562,13.7566,13.7845,13.7566,13.7566,458285.6386
2015-09-15 09:40:00,24.67,24.67,24.59,24.6,807848.436671966,13.7566,13.7566,13.712,13.7176,807848.4367
2015-09-15 09:45:00,24.6,24.61,24.56,24.6,489784.04875463695,13.7176,13.7231,13.6953,13.7176,489784.0488
2015-09-15 09:50:00,24.6,24.65,24.6,24.65,303502.91467938526,13.7176,13.7454,13.7176,13.7454,303502.9147
2015-09-15 09:55:00,24.65,24.65,24.61,24.64,398738.7387387387,13.7454,13.7454,13.7231,13.7399,398738.7387
2015-09-15 10:00:00,24.63,24.65,24.59,24.59,135363.0100688924,13.7343,13.7454,13.712,13.712,135363.0101
2015-09-15 10:05:00,24.59,24.61,24.58,24.6,139369.36936936935,13.712,13.7231,13.7064,13.7176,139369.3694
2015-09-15 10:10:00,24.61,24.64,24.6,24.62,179489.93110757816,13.7231,13.7399,13.7176,13.7287,179489.9311
2015-09-15 10:15:00,24.62,24.64,24.62,24.63,239308.426073132,13.7287,13.7399,13.7287,13.7343,239308.4261
2015-09-15 10:20:00,24.63,24.67,24.63,24.66,283777.1595124536,13.7343,13.7566,13.7343,13.751,283777.1595
2015-09-15 10:25:00,24.65,24.67,24.65,24.66,236853.47111817697,13.7454,13.7566,13.7454,13.751,236853.4711
2015-09-15 10:30:00,24.66,24.68,24.65,24.66,391485.1616322205,13.751,13.7622,13.7454,13.751,391485.1616
2015-09-15 10:35:00,24.66,24.69,24.66,24.67,333114.73237943824,13.751,13.7677,13.751,13.7566,333114.7324
2015-09-15 10:40:00,24.67,24.72,24.66,24.71,436462.6391096979,13.7566,13.7845,13.751,13.7789,436462.6391
2015-09-15 10:45:00,24.72,24.74,24.71,24.72,430677.0005299417,13.7845,13.7956,13.7789,13.7845,430677.0005
2015-09-15 10:50:00,24.71,24.72,24.69,24.69,427408.5850556439,13.7789,13.7845,13.7677,13.7677,427408.5851
2015-09-15 10:55:00,24.69,24.73,24.69,24.7,334994.7005829358,13.7677,13.7901,13.7677,13.7733,334994.7006
2015-09-15 11:00:00,24.7,24.72,24.68,24.72,256899.84101748804,13.7733,13.7845,13.7622,13.7845,256899.841
2015-09-15 11:05:00,24.72,24.73,24.7,24.71,208100.1589825119,13.7845,13.7901,13.7733,13.7789,208100.159
2015-09-15 11:10:00,24.71,24.74,24.7,24.74,185170.906200318,13.7789,13.7956,13.7733,13.7956,185170.9062
2015-09-15 11:15:00,24.74,24.74,24.7,24.72,177505.29941706412,13.7956,13.7956,13.7733,13.7845,177505.2994
2015-09-15 11:20:00,24.72,24.72,24.69,24.7,213664.546899841,13.7845,13.7845,13.7677,13.7733,213664.5469
2015-09-15 11:25:00,24.7,24.73,24.7,24.73,235510.0688924218,13.7733,13.7901,13.7733,13.7901,235510.0689
2015-09-15 11:30:00,24.73,24.74,24.71,24.72,217221.7806041336,13.7901,13.7956,13.7789,13.7845,217221.7806
2015-09-15 11:35:00,24.72,24.74,24.71,24.73,138618.17700052992,13.7845,13.7956,13.7789,13.7901,138618.177
2015-09-15 11:40:00,24.73,24.73,24.73,24.73,155363.0100688924,13.7901,13.7901,13.7901,13.7901,155363.0101
2015-09-15 11:45:00,24.73,24.73,24.73,24.73,179381.29305776363,13.7901,13.7901,13.7901,13.7901,179381.2931
2015-09-15 11:50:00,24.73,24.74,24.71,24.71,272704.02755696874,13.7901,13.7956,13.7789,13.7789,272704.0276
2015-09-15 11:55:00,24.71,24.72,24.69,24.69,298088.2352941176,13.7789,13.7845,13.7677,13.7677,298088.2353
2015-09-15 12:00:00,24.7,24.7,24.68,24.69,184937.7318494965,13.7733,13.7733,13.7622,13.7677,184937.7318
2015-09-15 12:05:00,24.69,24.7,24.68,24.68,278708.26709062,13.7677,13.7733,13.7622,13.7622,278708.2671
2015-09-15 12:10:00,24.69,24.72,24.68,24.71,160492.8457869634,13.7677,13.7845,13.7622,13.7789,160492.8458
2015-09-15 12:15:00,24.71,24.73,24.7,24.71,127739.79862215156,13.7789,13.7901,13.7733,13.7789,127739.7986
2015-09-15 12:20:00,24.71,24.73,24.7,24.71,162694.75357710652,13.7789,13.7901,13.7733,13.7789,162694.7536
2015-09-15 12:25:00,24.7,24.74,24.7,24.73,266645.46899841016,13.7733,13.7956,13.7733,13.7901,266645.469
2015-09-15 12:30:00,24.73,24.73,24.72,24.73,166870.6942236354,13.7901,13.7901,13.7845,13.7901,166870.6942
2015-09-15 12:35:00,24.73,24.73,24.73,24.73,129538.95071542128,13.7901,13.7901,13.7901,13.7901,129538.9507
2015-09-15 12:40:00,24.73,24.73,24.73,24.73,128673.82087970324,13.7901,13.7901,13.7901,13.7901,128673.8209
2015-09-15 12:45:00,24.73,24.73,24.7,24.7,178443.29623741386,13.7901,13.7901,13.7733,13.7733,178443.2962
2015-09-15 12:50:00,24.71,24.72,24.7,24.7,136008.21409644937,13.7789,13.7845,13.7733,13.7733,136008.2141
2015-09-15 12:55:00,24.7,24.72,24.7,24.7,147511.92368839425,13.7733,13.7845,13.7733,13.7733,147511.9237
2015-09-15 13:00:00,24.7,24.72,24.7,24.72,207855.0609432962,13.7733,13.7845,13.7733,13.7845,207855.0609
2015-09-15 13:05:00,24.71,24.72,24.7,24.7,119527.027027027,13.7789,13.7845,13.7733,13.7733,119527.027
2015-09-15 13:10:00,24.7,24.73,24.69,24.72,246985.95654478009,13.7733,13.7901,13.7677,13.7845,246985.9565
2015-09-15 13:15:00,24.71,24.74,24.71,24.73,142995.49549549547,13.7789,13.7956,13.7789,13.7901,142995.4955
2015-09-15 13:20:00,24.73,24.74,24.72,24.73,115825.38420773714,13.7901,13.7956,13.7845,13.7901,115825.3842
2015-09-15 13:25:00,24.73,24.74,24.72,24.74,238732.11446740857,13.7901,13.7956,13.7845,13.7956,238732.1145
2015-09-15 13:30:00,24.74,24.81,24.73,24.79,608655.2729199787,13.7956,13.8347,13.7901,13.8235,608655.2729
2015-09-15 13:35:00,24.78,24.78,24.75,24.76,259982.7768945416,13.8179,13.8179,13.8012,13.8068,259982.7769
2015-09-15 13:40:00,24.76,24.79,24.76,24.79,297812.66560678324,13.8068,13.8235,13.8068,13.8235,297812.6656
2015-09-15 13:45:00,24.78,24.79,24.77,24.78,142592.73979862215,13.8179,13.8235,13.8124,13.8179,142592.7398
2015-09-15 13:50:00,24.77,24.79,24.77,24.78,161502.38473767883,13.8124,13.8235,13.8124,13.8179,161502.3847
2015-09-15 13:55:00,24.78,24.79,24.77,24.79,328795.70747217804,13.8179,13.8235,13.8124,13.8235,328795.7075
2015-09-15 14:00:00,24.79,24.8,24.78,24.79,240678.3253842077,13.8235,13.8291,13.8179,13.8235,240678.3254
2015-09-15 14:05:00,24.79,24.82,24.78,24.82,258852.6762056173,13.8235,13.8402,13.8179,13.8402,258852.6762
2015-09-15 14:10:00,24.82,24.86,24.8,24.8,420300.7419183889,13.8402,13.8625,13.8291,13.8291,420300.7419
2015-09-15 14:15:00,24.8,24.81,24.79,24.8,402968.99841017486,13.8291,13.8347,13.8235,13.8291,402968.9984
2015-09-15 14:20:00,24.8,24.8,24.77,24.8,273252.5172231054,13.8291,13.8291,13.8124,13.8291,273252.5172
2015-09-15 14:25:00,24.8,24.82,24.77,24.82,334997.3502914679,13.8291,13.8402,13.8124,13.8402,334997.3503
2015-09-15 14:30:00,24.82,24.82,24.79,24.81,269491.2559618442,13.8402,13.8402,13.8235,13.8347,269491.256
2015-09-15 14:35:00,24.81,24.83,24.78,24.78,388392.9517753047,13.8347,13.8458,13.8179,13.8179,388392.9518
2015-09-15 14:40:00,24.79,24.8,24.78,24.79,442256.2268150503,13.8235,13.8291,13.8179,13.8235,442256.2268
2015-09-15 14:45:00,24.79,24.83,24.78,24.8,397429.78272390034,13.8235,13.8458,13.8179,13.8291,397429.7827
2015-09-15 14:50:00,24.8,24.82,24.79,24.8,423236.61897191306,13.8291,13.8402,13.8235,13.8291,423236.619
2015-09-15 14:55:00,24.8,24.8,24.79,24.8,390029.1467938526,13.8291,13.8291,13.8235,13.8291,390029.1468
2015-09-15 15:00:00,24.8,24.82,24.78,24.79,338081.61102278746,13.8291,13.8402,13.8179,13.8235,338081.611
2015-09-15 15:05:00,24.8,24.8,24.77,24.79,346040.0105988341,13.8291,13.8291,13.8124,13.8235,346040.0106
2015-09-15 15:10:00,24.79,24.8,24.79,24.8,290299.4170641229,13.8235,13.8291,13.8235,13.8291,290299.4171
2015-09-15 15:15:00,24.8,24.82,24.79,24.8,416783.2538420773,13.8291,13.8402,13.8235,13.8291,416783.2538
2015-09-15 15:20:00,24.8,24.82,24.8,24.82,356919.7138314785,13.8291,13.8402,13.8291,13.8402,356919.7138
2015-09-15 15:25:00,24.81,24.82,24.79,24.79,494984.1017488076,13.8347,13.8402,13.8235,13.8235,494984.1017
2015-09-15 15:30:00,24.79,24.81,24.78,24.8,534874.1388447271,13.8235,13.8347,13.8179,13.8291,534874.1388
2015-09-15 15:35:00,24.8,24.8,24.75,24.77,572991.5209326973,13.8291,13.8291,13.8012,13.8124,572991.5209
2015-09-15 15:40:00,24.76,24.81,24.76,24.81,579446.2109167991,13.8068,13.8347,13.8068,13.8347,579446.2109
2015-09-15 15:45:00,24.81,24.81,24.75,24.76,653706.942236354,13.8347,13.8347,13.8012,13.8068,653706.9422
2015-09-15 15:50:00,24.76,24.8,24.76,24.79,712619.2368839427,13.8068,13.8291,13.8068,13.8235,712619.2369
2015-09-15 15:55:00,24.79,24.8,24.76,24.8,1977260.201377848,13.8235,13.8291,13.8068,13.8291,1977260.2014
2015-09-16 09:30:00,24.8,24.83,24.75,24.78,790567.0376258611,13.8291,13.8458,13.8012,13.8179,790567.0376
2015-09-16 09:35:00,24.77,24.81,24.75,24.8,281051.9342872284,13.8124,13.8347,13.8012,13.8291,281051.9343
2015-09-16 09:40:00,24.81,24.82,24.78,24.78,303228.66984631686,13.8347,13.8402,13.8179,13.8179,303228.6698
2015-09-16 09:45:00,24.79,24.8,24.77,24.79,439259.4064652888,13.8235,13.8291,13.8124,13.8235,439259.4065
2015-09-16 09:50:00,24.79,24.82,24.79,24.8,248147.85373608905,13.8235,13.8402,13.8235,13.8291,248147.8537
2015-09-16 09:55:00,24.79,24.8,24.76,24.76,310818.759936407,13.8235,13.8291,13.8068,13.8068,310818.7599
2015-09-16 10:00:00,24.76,24.78,24.73,24.77,295121.8865924748,13.8068,13.8179,13.7901,13.8124,295121.8866
2015-09-16 10:05:00,24.77,24.8,24.76,24.79,231787.22840487544,13.8124,13.8291,13.8068,13.8235,231787.2284
2015-09-16 10:10:00,24.79,24.84,24.78,24.83,275731.31955484895,13.8235,13.8514,13.8179,13.8458,275731.3196
2015-09-16 10:15:00,24.83,24.84,24.82,24.83,324745.62798092206,13.8458,13.8514,13.8402,13.8458,324745.628
2015-09-16 10:20:00,24.84,24.85,24.8,24.81,241695.81346051933,13.8514,13.857,13.8291,13.8347,241695.8135
2015-09-16 10:25:00,24.81,24.83,24.8,24.8,247800.74191838896,13.8347,13.8458,13.8291,13.8291,247800.7419
2015-09-16 10:30:00,24.8,24.86,24.79,24.86,260015.89825119235,13.8291,13.8625,13.8235,13.8625,260015.8983
2015-09-16 10:35:00,24.86,24.86,24.81,24.83,179083.2008479067,13.8625,13.8625,13.8347,13.8458,179083.2008
2015-09-16 10:40:00,24.83,24.83,24.8,24.81,208332.00847906727,13.8458,13.8458,13.8291,13.8347,208332.0085
2015-09-16 10:45:00,24.8,24.85,24.8,24.84,295561.738208797,13.8291,13.857,13.8291,13.8514,295561.7382
2015-09-16 10:50:00,24.84,24.86,24.83,24.86,187021.7276099629,13.8514,13.8625,13.8458,13.8625,187021.7276
2015-09-16 10:55:00,24.86,24.89,24.85,24.87,308667.196608373,13.8625,13.8793,13.857,13.8681,308667.1966
2015-09-16 11:00:00,24.87,24.9,24.86,24.89,232119.7668256492,13.8681,13.8848,13.8625,13.8793,232119.7668
2015-09-16 11:05:00,24.89,24.91,24.88,24.91,314901.9607843137,13.8793,13.8904,13.8737,13.8904,314901.9608
2015-09-16 11:10:00,24.91,24.92,24.89,24.92,335696.8733439321,13.8904,13.896,13.8793,13.896,335696.8733
2015-09-16 11:15:00,24.91,24.92,24.89,24.91,530867.7795442501,13.8904,13.896,13.8793,13.8904,530867.7795
2015-09-16 11:20:00,24.9,24.92,24.89,24.91,324693.9586645469,13.8848,13.896,13.8793,13.8904,324693.9587
2015-09-16 11:25:00,24.91,24.92,24.9,24.92,423395.6014838367,13.8904,13.896,13.8848,13.896,423395.6015
2015-09-16 11:30:00,24.92,24.92,24.91,24.92,201657.39268680444,13.896,13.896,13.8904,13.896,201657.3927
2015-09-16 11:35:00,24.92,24.92,24.9,24.91,174076.57657657657,13.896,13.896,13.8848,13.8904,174076.5766
2015-09-16 11:40:00,24.91,24.92,24.9,24.92,102061.47323794382,13.8904,13.896,13.8848,13.896,102061.4732
2015-09-16 11:45:00,24.92,24.93,24.92,24.92,174107.04822469526,13.896,13.9016,13.896,13.896,174107.0482
2015-09-16 11:50:00,24.92,24.93,24.9,24.92,164675.41070482245,13.896,13.9016,13.8848,13.896,164675.4107
2015-09-16 11:55:00,24.92,24.94,24.92,24.94,199560.1483836778,13.896,13.9072,13.896,13.9072,199560.1484
2015-09-16 12:00:00,24.94,24.95,24.93,24.95,128904.34552199257,13.9072,13.9127,13.9016,13.9127,128904.3455
2015-09-16 12:05:00,24.94,24.95,24.93,24.95,112514.57339692632,13.9072,13.9127,13.9016,13.9127,112514.5734
2015-09-16 12:10:00,24.94,24.95,24.93,24.95,194273.9798622152,13.9072,13.9127,13.9016,13.9127,194273.9799
2015-09-16 12:15:00,24.95,24.97,24.95,24.95,122329.09379968204,13.9127,13.9239,13.9127,13.9127,122329.0938
2015-09-16 12:20:00,24.96,24.98,24.95,24.95,162764.97085320612,13.9183,13.9295,13.9127,13.9127,162764.9709
2015-09-16 12:25:00,24.96,24.98,24.95,24.98,204480.657127716,13.9183,13.9295,13.9127,13.9295,204480.6571
2015-09-16 12:30:00,24.97,24.98,24.95,24.98,276075.78166401695,13.9239,13.9295,13.9127,13.9295,276075.7817
2015-09-16 12:35:00,24.97,24.98,24.95,24.97,206281.1340752517,13.9239,13.9295,13.9127,13.9239,206281.1341
2015-09-16 12:40:00,24.96,24.98,24.95,24.97,182044.2501324854,13.9183,13.9295,13.9127,13.9239,182044.2501
2015-09-16 12:45:00,24.98,24.98,24.95,24.97,209373.34393216745,13.9295,13.9295,13.9127,13.9239,209373.3439
2015-09-16 12:50:00,24.97,24.98,24.96,24.98,94091.1499735029,13.9239,13.9295,13.9183,13.9295,94091.15
2015-09-16 12:55:00,24.98,24.98,24.96,24.98,180645.20402755696,13.9295,13.9295,13.9183,13.9295,180645.204
2015-09-16 13:00:00,24.97,24.98,24.95,24.95,165850.5564387917,13.9239,13.9295,13.9127,13.9127,165850.5564
2015-09-16 13:05:00,24.95,24.96,24.93,24.95,211571.2771595124,13.9127,13.9183,13.9016,13.9127,211571.2772
2015-09-16 13:10:00,24.95,24.95,24.92,24.93,265692.89878113405,13.9127,13.9127,13.896,13.9016,265692.8988
2015-09-16 13:15:00,24.94,24.94,24.91,24.92,325100.6889242183,13.9072,13.9072,13.8904,13.896,325100.6889
2015-09-16 13:20:00,24.92,24.92,24.89,24.92,152117.1171171171,13.896,13.896,13.8793,13.896,152117.1171
2015-09-16 13:25:00,24.92,24.93,24.91,24.92,186543.4552199258,13.896,13.9016,13.8904,13.896,186543.4552
2015-09-16 13:30:00,24.92,24.93,24.9,24.9,178732.11446740857,13.896,13.9016,13.8848,13.8848,178732.1145
2015-09-16 13:35:00,24.91,24.92,24.9,24.9,102179.38526762056,13.8904,13.896,13.8848,13.8848,102179.3853
2015-09-16 13:40:00,24.91,24.92,24.89,24.92,129133.54531001588,13.8904,13.896,13.8793,13.896,129133.5453
2015-09-16 13:45:00,24.92,24.93,24.91,24.92,90272.91997880233,13.896,13.9016,13.8904,13.896,90272.92
2015-09-16 13:50:00,24.93,24.95,24.92,24.93,106856.12082670906,13.9016,13.9127,13.896,13.9016,106856.1208
2015-09-16 13:55:00,24.93,24.95,24.93,24.95,149761.52623211444,13.9016,13.9127,13.9016,13.9127,149761.5262
2015-09-16 14:00:00,24.95,24.95,24.92,24.95,183888.44727080016,13.9127,13.9127,13.896,13.9127,183888.4473
2015-09-16 14:05:00,24.95,24.95,24.92,24.95,159454.16004239532,13.9127,13.9127,13.896,13.9127,159454.16
2015-09-16 14:10:00,24.95,24.95,24.86,24.87,476127.4509803921,13.9127,13.9127,13.8625,13.8681,476127.451
2015-09-16 14:15:00,24.87,24.88,24.84,24.84,277832.5384207737,13.8681,13.8737,13.8514,13.8514,277832.5384
2015-09-16 14:20:00,24.84,24.86,24.84,24.86,425671.7011128775,13.8514,13.8625,13.8514,13.8625,425671.7011
2015-09-16 14:25:00,24.86,24.86,24.83,24.85,155976.41759406464,13.8625,13.8625,13.8458,13.857,155976.4176
2015-09-16 14:30:00,24.85,24.85,24.83,24.83,551478.5373608903,13.857,13.857,13.8458,13.8458,551478.5374
2015-09-16 14:35:00,24.83,24.83,24.79,24.8,382555.64387917327,13.8458,13.8458,13.8235,13.8291,382555.6439
2015-09-16 14:40:00,24.79,24.81,24.79,24.81,188241.9183889772,13.8235,13.8347,13.8235,13.8347,188241.9184
2015-09-16 14:45:00,24.81,24.83,24.8,24.83,245359.0355060943,13.8347,13.8458,13.8291,13.8458,245359.0355
2015-09-16 14:50:00,24.83,24.83,24.82,24.83,142423.1584525702,13.8458,13.8458,13.8402,13.8458,142423.1585
2015-09-16 14:55:00,24.83,24.88,24.83,24.86,413487.0164281928,13.8458,13.8737,13.8458,13.8625,413487.0164
2015-09-16 15:00:00,24.86,24.88,24.83,24.84,311512.9835718071,13.8625,13.8737,13.8458,13.8514,311512.9836
2015-09-16 15:05:00,24.84,24.85,24.83,24.83,335718.0710121886,13.8514,13.857,13.8458,13.8458,335718.071
2015-09-16 15:10:00,24.84,24.86,24.83,24.83,285498.14520402753,13.8514,13.8625,13.8458,13.8458,285498.1452
2015-09-16 15:15:00,24.84,24.86,24.82,24.85,352967.67355590884,13.8514,13.8625,13.8402,13.857,352967.6736
2015-09-16 15:20:00,24.84,24.86,24.83,24.85,419558.82352941175,13.8514,13.8625,13.8458,13.857,419558.8235
2015-09-16 15:25:00,24.85,24.86,24.83,24.86,392253.5771065183,13.857,13.8625,13.8458,13.8625,392253.5771
2015-09-16 15:30:00,24.86,24.87,24.85,24.87,445601.4838367779,13.8625,13.8681,13.857,13.8681,445601.4838
2015-09-16 15:35:00,24.87,24.87,24.83,24.86,529523.0524642289,13.8681,13.8681,13.8458,13.8625,529523.0525
2015-09-16 15:40:00,24.86,24.87,24.83,24.84,618952.0402755697,13.8625,13.8681,13.8458,13.8514,618952.0403
2015-09-16 15:45:00,24.84,24.86,24.83,24.83,899982.7768945416,13.8514,13.8625,13.8458,13.8458,899982.7769
2015-09-16 15:50:00,24.83,24.86,24.83,24.86,999210.3868574456,13.8458,13.8625,13.8458,13.8625,999210.3869
2015-09-16 15:55:00,24.86,24.89,24.85,24.86,2282457.6046634866,13.8625,13.8793,13.857,13.8625,2282457.6047
2015-09-17 09:30:00,24.69,24.73,24.54,24.67,1748180.9750927396,13.7677,13.7901,13.6841,13.7566,1748180.9751
2015-09-17 09:35:00,24.69,24.7,24.54,24.56,720659.7774244832,13.7677,13.7733,13.6841,13.6953,720659.7774
2015-09-17 09:40:00,24.55,24.56,24.48,24.52,1301603.073661897,13.6897,13.6953,13.6506,13.6729,1301603.0737
2015-09-17 09:45:00,24.52,24.6,24.52,24.58,833891.0969793322,13.6729,13.7176,13.6729,13.7064,833891.097
2015-09-17 09:50:00,24.57,24.61,24.55,24.56,747221.7806041335,13.7008,13.7231,13.6897,13.6953,747221.7806
2015-09-17 09:55:00,24.56,24.57,24.53,24.55,709659.51245363,13.6953,13.7008,13.6785,13.6897,709659.5125
2015-09-17 10:00:00,24.55,24.55,24.47,24.49,852886.8574456809,13.6897,13.6897,13.6451,13.6562,852886.8574
2015-09-17 10:05:00,24.48,24.49,24.47,24.48,604227.609962904,13.6506,13.6562,13.6451,13.6506,604227.61
2015-09-17 10:10:00,24.48,24.53,24.46,24.49,710429.252782194,13.6506,13.6785,13.6395,13.6562,710429.2528
2015-09-17 10:15:00,24.49,24.5,24.48,24.49,506473.2379438261,13.6562,13.6618,13.6506,13.6562,506473.2379
2015-09-17 10:20:00,24.49,24.49,24.47,24.47,678969.2633810281,13.6562,13.6562,13.6451,13.6451,678969.2634
2015-09-17 10:25:00,24.47,24.49,24.47,24.49,525502.1197668256,13.6451,13.6562,13.6451,13.6562,525502.1198
2015-09-17 10:30:00,24.49,24.52,24.47,24.52,480117.9120296767,13.6562,13.6729,13.6451,13.6729,480117.912
2015-09-17 10:35:00,24.52,24.52,24.48,24.5,491208.26709062,13.6729,13.6729,13.6506,13.6618,491208.2671
2015-09-17 10:40:00,24.51,24.52,24.49,24.52,603333.3333333333,13.6674,13.6729,13.6562,13.6729,603333.3333
2015-09-17 10:45:00,24.52,24.55,24.5,24.55,342484.1017488076,13.6729,13.6897,13.6618,13.6897,342484.1017
2015-09-17 10:50:00,24.55,24.58,24.55,24.57,361706.41229464754,13.6897,13.7064,13.6897,13.7008,361706.4123
2015-09-17 10:55:00,24.56,24.57,24.52,24.52,431418.9189189189,13.6953,13.7008,13.6729,13.6729,431418.9189
2015-09-17 11:00:00,24.52,24.54,24.52,24.52,218798.3571807101,13.6729,13.6841,13.6729,13.6729,218798.3572
2015-09-17 11:05:00,24.52,24.53,24.5,24.53,348766.56067832536,13.6729,13.6785,13.6618,13.6785,348766.5607
2015-09-17 11:10:00,24.53,24.54,24.5,24.51,367359.56544780073,13.6785,13.6841,13.6618,13.6674,367359.5654
2015-09-17 11:15:00,24.51,24.53,24.5,24.53,512832.5384207737,13.6674,13.6785,13.6618,13.6785,512832.5384
2015-09-17 11:20:00,24.53,24.55,24.52,24.54,513320.084790673,13.6785,13.6897,13.6729,13.6841,513320.0848
2015-09-17 11:25:00,24.54,24.55,24.52,24.52,222282.7239003709,13.6841,13.6897,13.6729,13.6729,222282.7239
2015-09-17 11:30:00,24.53,24.54,24.51,24.52,361463.9639639639,13.6785,13.6841,13.6674,13.6729,361463.964
2015-09-17 11:35:00,24.52,24.54,24.51,24.52,315605.458399576,13.6729,13.6841,13.6674,13.6729,315605.4584
2015-09-17 11:40:00,24.52,24.55,24.52,24.54,210691.57392686803,13.6729,13.6897,13.6729,13.6841,210691.5739
2015-09-17 11:45:00,24.53,24.55,24.53,24.53,163881.82299947005,13.6785,13.6897,13.6785,13.6785,163881.823
2015-09-17 11:50:00,24.53,24.54,24.52,24.52,354761.5262321144,13.6785,13.6841,13.6729,13.6729,354761.5262
2015-09-17 11:55:00,24.52,24.53,24.51,24.52,205031.7965023847,13.6729,13.6785,13.6674,13.6729,205031.7965
2015-09-17 12:00:00,24.52,24.52,24.49,24.51,248643.3492315845,13.6729,13.6729,13.6562,13.6674,248643.3492
2015-09-17 12:05:00,24.51,24.54,24.5,24.54,153982.51192368838,13.6674,13.6841,13.6618,13.6841,153982.5119
2015-09-17 12:10:00,24.54,24.55,24.52,24.54,129411.76470588232,13.6841,13.6897,13.6729,13.6841,129411.7647
2015-09-17 12:15:00,24.55,24.56,24.54,24.55,324181.24006359297,13.6897,13.6953,13.6841,13.6897,324181.2401
2015-09-17 12:20:00,24.55,24.57,24.55,24.57,292371.489136195,13.6897,13.7008,13.6897,13.7008,292371.4891
2015-09-17 12:25:00,24.57,24.6,24.56,24.59,251228.1399046105,13.7008,13.7176,13.6953,13.712,251228.1399
2015-09-17 12:30:00,24.6,24.62,24.59,24.61,316699.7880233174,13.7176,13.7287,13.712,13.7231,316699.788
2015-09-17 12:35:00,24.61,24.63,24.61,24.62,167306.5712771595,13.7231,13.7343,13.7231,13.7287,167306.5713
2015-09-17 12:40:00,24.62,24.63,24.61,24.62,229937.7318494965,13.7287,13.7343,13.7231,13.7287,229937.7318
2015-09-17 12:45:00,24.62,24.64,24.61,24.64,164072.6020137785,13.7287,13.7399,13.7231,13.7399,164072.602
2015-09-17 12:50:00,24.64,24.64,24.62,24.62,262339.6926338103,13.7399,13.7399,13.7287,13.7287,262339.6926
2015-09-17 12:55:00,24.63,24.66,24.62,24.65,262416.53418124,13.7343,13.751,13.7287,13.7454,262416.5342
2015-09-17 13:00:00,24.65,24.66,24.64,24.64,204680.71012188657,13.7454,13.751,13.7399,13.7399,204680.7101
2015-09-17 13:05:00,24.64,24.65,24.64,24.65,174695.2835188129,13.7399,13.7454,13.7399,13.7454,174695.2835
2015-09-17 13:10:00,24.65,24.65,24.64,24.64,258985.16163222044,13.7454,13.7454,13.7399,13.7399,258985.1616
2015-09-17 13:15:00,24.64,24.67,24.64,24.67,421002.91467938526,13.7399,13.7566,13.7399,13.7566,421002.9147
2015-09-17 13:20:00,24.67,24.69,24.66,24.68,419130.8956014838,13.7566,13.7677,13.751,13.7622,419130.8956
2015-09-17 13:25:00,24.68,24.7,24.67,24.68,504626.39109697926,13.7622,13.7733,13.7566,13.7622,504626.3911
2015-09-17 13:30:00,24.67,24.69,24.67,24.67,206882.61791202964,13.7566,13.7677,13.7566,13.7566,206882.6179
2015-09-17 13:35:00,24.68,24.69,24.67,24.68,323402.2257551669,13.7622,13.7677,13.7566,13.7622,323402.2258
2015-09-17 13:40:00,24.68,24.69,24.67,24.68,247917.3290937997,13.7622,13.7677,13.7566,13.7622,247917.3291
2015-09-17 13:45:00,24.68,24.7,24.68,24.7,360586.9104398516,13.7622,13.7733,13.7622,13.7733,360586.9104
2015-09-17 13:50:00,24.7,24.72,24.68,24.71,327024.3773184949,13.7733,13.7845,13.7622,13.7789,327024.3773
2015-09-17 13:55:00,24.7,24.74,24.7,24.72,503206.1473237943,13.7733,13.7956,13.7733,13.7845,503206.1473
2015-09-17 14:00:00,24.72,24.83,24.53,24.57,1739650.2384737676,13.7845,13.8458,13.6785,13.7008,1739650.2385
2015-09-17 14:05:00,24.56,24.67,24.55,24.65,1224883.4128245893,13.6953,13.7566,13.6897,13.7454,1224883.4128
2015-09-17 14:10:00,24.65,24.74,24.65,24.66,693487.0164281928,13.7454,13.7956,13.7454,13.751,693487.0164
2015-09-17 14:15:00,24.66,24.73,24.64,24.67,782236.3540010598,13.751,13.7901,13.7399,13.7566,782236.354
2015-09-17 14:20:00,24.68,24.72,24.67,24.71,572085.3206147323,13.7622,13.7845,13.7566,13.7789,572085.3206
2015-09-17 14:25:00,24.71,24.72,24.69,24.7,458184.9496555378,13.7789,13.7845,13.7677,13.7733,458184.9497
2015-09-17 14:30:00,24.7,24.81,24.7,24.8,869660.837307896,13.7733,13.8347,13.7733,13.8291,869660.8373
2015-09-17 14:35:00,24.8,24.85,24.77,24.81,769519.0779014308,13.8291,13.857,13.8124,13.8347,769519.0779
2015-09-17 14:40:00,24.81,24.92,24.81,24.91,629913.884472708,13.8347,13.896,13.8347,13.8904,629913.8845
2015-09-17 14:45:00,24.91,25.01,24.89,24.97,885361.6852146263,13.8904,13.9462,13.8793,13.9239,885361.6852
2015-09-17 14:50:00,24.97,24.98,24.92,24.93,563048.4896661367,13.9239,13.9295,13.896,13.9016,563048.4897
2015-09-17 14:55:00,24.93,24.94,24.89,24.92,811887.9173290937,13.9016,13.9072,13.8793,13.896,811887.9173
2015-09-17 15:00:00,24.92,24.98,24.9,24.93,642113.142554319,13.896,13.9295,13.8848,13.9016,642113.1426
2015-09-17 15:05:00,24.93,24.97,24.9,24.95,1105702.1727609965,13.9016,13.9239,13.8848,13.9127,1105702.1728
2015-09-17 15:10:00,24.95,24.98,24.89,24.89,1234798.6221515632,13.9127,13.9295,13.8793,13.8793,1234798.6222
2015-09-17 15:15:00,24.9,24.92,24.85,24.87,815855.8558558557,13.8848,13.896,13.857,13.8681,815855.8559
2015-09-17 15:20:00,24.87,24.87,24.69,24.79,960617.3820879704,13.8681,13.8681,13.7677,13.8235,960617.3821
2015-09-17 15:25:00,24.79,24.83,24.76,24.8,556836.2480127185,13.8235,13.8458,13.8068,13.8291,556836.248
2015-09-17 15:30:00,24.8,24.86,24.76,24.84,760158.9825119236,13.8291,13.8625,13.8068,13.8514,760158.9825
2015-09-17 15:35:00,24.84,24.85,24.77,24.82,1192578.1664016957,13.8514,13.857,13.8124,13.8402,1192578.1664
2015-09-17 15:40:00,24.82,24.86,24.79,24.83,923177.0005299416,13.8402,13.8625,13.8235,13.8458,923177.0005
2015-09-17 15:45:00,24.83,24.85,24.77,24.82,702445.6809750927,13.8458,13.857,13.8124,13.8402,702445.681
2015-09-17 15:50:00,24.81,24.82,24.72,24.73,1052262.8510863804,13.8347,13.8402,13.7845,13.7901,1052262.8511
2015-09-17 15:55:00,24.72,24.77,24.7,24.76,2167294.647588765,13.7845,13.8124,13.7733,13.8068,2167294.6476
2015-09-18 09:30:00,24.67,24.69,24.49,24.6,8408219.395866454,13.7566,13.7677,13.6562,13.7176,8408219.3959
2015-09-18 09:35:00,24.61,24.61,24.49,24.51,969552.1992580816,13.7231,13.7231,13.6562,13.6674,969552.1993
2015-09-18 09:40:00,24.51,24.54,24.49,24.5,705166.9316375199,13.6674,13.6841,13.6562,13.6618,705166.9316
2015-09-18 09:45:00,24.5,24.55,24.49,24.53,922757.02172761,13.6618,13.6897,13.6562,13.6785,922757.0217
2015-09-18 09:50:00,24.53,24.64,24.52,24.6,1074895.3365129835,13.6785,13.7399,13.6729,13.7176,1074895.3365
2015-09-18 09:55:00,24.6,24.61,24.54,24.55,625446.4758876523,13.7176,13.7231,13.6841,13.6897,625446.4759
2015-09-18 10:00:00,24.55,24.58,24.54,24.56,439338.8977212506,13.6897,13.7064,13.6841,13.6953,439338.8977
2015-09-18 10:05:00,24.57,24.66,24.55,24.64,608500.2649708531,13.7008,13.751,13.6897,13.7399,608500.265
2015-09-18 10:10:00,24.64,24.71,24.64,24.7,747974.2978272389,13.7399,13.7789,13.7399,13.7733,747974.2978
2015-09-18 10:15:00,24.7,24.7,24.64,24.68,524387.9173290938,13.7733,13.7733,13.7399,13.7622,524387.9173
2015-09-18 10:20:00,24.68,24.7,24.65,24.69,381512.98357180704,13.7622,13.7733,13.7454,13.7677,381512.9836
2015-09-18 10:25:00,24.69,24.75,24.69,24.73,435997.6152623211,13.7677,13.8012,13.7677,13.7901,435997.6153
2015-09-18 10:30:00,24.73,24.74,24.7,24.73,507958.39957604656,13.7901,13.7956,13.7733,13.7901,507958.3996
2015-09-18 10:35:00,24.73,24.73,24.67,24.67,415818.759936407,13.7901,13.7901,13.7566,13.7566,415818.7599
2015-09-18 10:40:00,24.67,24.69,24.62,24.62,458860.6253312135,13.7566,13.7677,13.7287,13.7287,458860.6253
2015-09-18 10:45:00,24.63,24.67,24.62,24.65,250702.17276099627,13.7343,13.7566,13.7287,13.7454,250702.1728
2015-09-18 10:50:00,24.66,24.69,24.65,24.67,172813.99046104928,13.751,13.7677,13.7454,13.7566,172813.9905
2015-09-18 10:55:00,24.67,24.69,24.65,24.67,343257.81664016953,13.7566,13.7677,13.7454,13.7566,343257.8166
2015-09-18 11:00:00,24.67,24.69,24.66,24.67,245112.6126126126,13.7566,13.7677,13.751,13.7566,245112.6126
2015-09-18 11:05:00,24.67,24.68,24.64,24.65,277768.9454160042,13.7566,13.7622,13.7399,13.7454,277768.9454
2015-09-18 11:10:00,24.64,24.65,24.64,24.64,272774.24483306834,13.7399,13.7454,13.7399,13.7399,272774.2448
2015-09-18 11:15:00,24.65,24.66,24.64,24.66,311681.24006359297,13.7454,13.751,13.7399,13.751,311681.2401
2015-09-18 11:20:00,24.65,24.69,24.65,24.67,273212.7715951245,13.7454,13.7677,13.7454,13.7566,273212.7716
2015-09-18 11:25:00,24.68,24.69,24.62,24.62,359923.1584525702,13.7622,13.7677,13.7287,13.7287,359923.1585
2015-09-18 11:30:00,24.62,24.63,24.6,24.61,449805.2464228934,13.7287,13.7343,13.7176,13.7231,449805.2464
2015-09-18 11:35:00,24.61,24.64,24.61,24.63,357751.7223105458,13.7231,13.7399,13.7231,13.7343,357751.7223
2015-09-18 11:40:00,24.63,24.67,24.61,24.67,189993.37572866984,13.7343,13.7566,13.7231,13.7566,189993.3757
2015-09-18 11:45:00,24.67,24.7,24.66,24.67,418126.6560678325,13.7566,13.7733,13.751,13.7566,418126.6561
2015-09-18 11:50:00,24.67,24.68,24.64,24.65,306417.59406465286,13.7566,13.7622,13.7399,13.7454,306417.5941
2015-09-18 11:55:00,24.65,24.65,24.64,24.64,262547.69475357706,13.7454,13.7454,13.7399,13.7399,262547.6948
2015-09-18 12:00:00,24.63,24.64,24.61,24.62,211193.69369369367,13.7343,13.7399,13.7231,13.7287,211193.6937
2015-09-18 12:05:00,24.62,24.63,24.61,24.61,253656.5977742448,13.7287,13.7343,13.7231,13.7231,253656.5978
2015-09-18 12:10:00,24.61,24.61,24.58,24.58,423545.3100158982,13.7231,13.7231,13.7064,13.7064,423545.31
2015-09-18 12:15:00,24.58,24.58,24.55,24.56,268542.66030736617,13.7064,13.7064,13.6897,13.6953,268542.6603
2015-09-18 12:20:00,24.56,24.57,24.54,24.55,235903.5506094329,13.6953,13.7008,13.6841,13.6897,235903.5506
2015-09-18 12:25:00,24.55,24.57,24.54,24.57,239870.16428192897,13.6897,13.7008,13.6841,13.7008,239870.1643
2015-09-18 12:30:00,24.57,24.57,24.54,24.56,225015.89825119235,13.7008,13.7008,13.6841,13.6953,225015.8983
2015-09-18 12:35:00,24.56,24.57,24.55,24.56,154382.61791202967,13.6953,13.7008,13.6897,13.6953,154382.6179
2015-09-18 12:40:00,24.55,24.56,24.54,24.55,466000.2649708532,13.6897,13.6953,13.6841,13.6897,466000.265
2015-09-18 12:45:00,24.55,24.55,24.54,24.55,154897.98622151563,13.6897,13.6897,13.6841,13.6897,154897.9862
2015-09-18 12:50:00,24.55,24.56,24.54,24.55,353714.89136195014,13.6897,13.6953,13.6841,13.6897,353714.8914
2015-09-18 12:55:00,24.55,24.56,24.54,24.55,274754.9019607843,13.6897,13.6953,13.6841,13.6897,274754.902
2015-09-18 13:00:00,24.55,24.58,24.53,24.58,271568.6274509804,13.6897,13.7064,13.6785,13.7064,271568.6275
2015-09-18 13:05:00,24.58,24.58,24.56,24.58,185869.1043985161,13.7064,13.7064,13.6953,13.7064,185869.1044
2015-09-18 13:10:00,24.58,24.58,24.55,24.56,218879.173290938,13.7064,13.7064,13.6897,13.6953,218879.1733
2015-09-18 13:15:00,24.56,24.58,24.55,24.56,165353.7360890302,13.6953,13.7064,13.6897,13.6953,165353.7361
2015-09-18 13:20:00,24.56,24.57,24.53,24.54,334103.0736618972,13.6953,13.7008,13.6785,13.6841,334103.0737
2015-09-18 13:25:00,24.54,24.56,24.53,24.55,293778.4843667196,13.6841,13.6953,13.6785,13.6897,293778.4844
2015-09-18 13:30:00,24.55,24.57,24.54,24.55,241910.4398516163,13.6897,13.7008,13.6841,13.6897,241910.4399
2015-09-18 13:35:00,24.55,24.55,24.53,24.54,231923.6883942766,13.6897,13.6897,13.6785,13.6841,231923.6884
2015-09-18 13:40:00,24.54,24.57,24.53,24.57,233903.0206677265,13.6841,13.7008,13.6785,13.7008,233903.0207
2015-09-18 13:45:00,24.57,24.57,24.55,24.56,422484.1017488076,13.7008,13.7008,13.6897,13.6953,422484.1017
2015-09-18 13:50:00,24.56,24.56,24.53,24.54,417623.2114467408,13.6953,13.6953,13.6785,13.6841,417623.2114
2015-09-18 13:55:00,24.53,24.54,24.49,24.49,691709.0620031796,13.6785,13.6841,13.6562,13.6562,691709.062
2015-09-18 14:00:00,24.49,24.54,24.49,24.53,410651.8282988871,13.6562,13.6841,13.6562,13.6785,410651.8283
2015-09-18 14:05:00,24.53,24.55,24.52,24.55,254190.5140434552,13.6785,13.6897,13.6729,13.6897,254190.514
2015-09-18 14:10:00,24.55,24.56,24.52,24.55,286767.355590885,13.6897,13.6953,13.6729,13.6897,286767.3556
2015-09-18 14:15:00,24.55,24.59,24.55,24.58,414315.0503444621,13.6897,13.712,13.6897,13.7064,414315.0503
2015-09-18 14:20:00,24.58,24.63,24.58,24.63,358532.06147323793,13.7064,13.7343,13.7064,13.7343,358532.0615
2015-09-18 14:25:00,24.62,24.64,24.61,24.62,423867.24960254366,13.7287,13.7399,13.7231,13.7287,423867.2496
2015-09-18 14:30:00,24.61,24.62,24.6,24.61,284709.85691573925,13.7231,13.7287,13.7176,13.7231,284709.8569
2015-09-18 14:35:00,24.61,24.63,24.59,24.63,318023.3174350821,13.7231,13.7343,13.712,13.7343,318023.3174
2015-09-18 14:40:00,24.63,24.65,24.62,24.63,301152.62321144674,13.7343,13.7454,13.7287,13.7343,301152.6232
2015-09-18 14:45:00,24.63,24.63,24.58,24.59,527458.929517753,13.7343,13.7343,13.7064,13.712,527458.9295
2015-09-18 14:50:00,24.59,24.6,24.57,24.59,430727.3449920509,13.712,13.7176,13.7008,13.712,430727.345
2015-09-18 14:55:00,24.58,24.63,24.58,24.61,396012.1886592474,13.7064,13.7343,13.7064,13.7231,396012.1887
2015-09-18 15:00:00,24.61,24.61,24.56,24.57,550129.835718071,13.7231,13.7231,13.6953,13.7008,550129.8357
2015-09-18 15:05:00,24.56,24.58,24.55,24.55,438790.4080551139,13.6953,13.7064,13.6897,13.6897,438790.4081
2015-09-18 15:10:00,24.55,24.6,24.55,24.57,426262.58611552726,13.6897,13.7176,13.6897,13.7008,426262.5861
2015-09-18 15:15:00,24.57,24.58,24.52,24.55,670099.3640699523,13.7008,13.7064,13.6729,13.6897,670099.3641
2015-09-18 15:20:00,24.55,24.55,24.52,24.54,506825.64917859033,13.6897,13.6897,13.6729,13.6841,506825.6492
2015-09-18 15:25:00,24.54,24.55,24.51,24.53,645533.9162692103,13.6841,13.6897,13.6674,13.6785,645533.9163
2015-09-18 15:30:00,24.53,24.54,24.5,24.52,574648.9136195017,13.6785,13.6841,13.6618,13.6729,574648.9136
2015-09-18 15:35:00,24.51,24.52,24.49,24.49,858251.1923688394,13.6674,13.6729,13.6562,13.6562,858251.1924
2015-09-18 15:40:00,24.49,24.5,24.47,24.48,1274557.4986751457,13.6562,13.6618,13.6451,13.6506,1274557.4987
2015-09-18 15:45:00,24.48,24.5,24.46,24.48,1040736.618971913,13.6506,13.6618,13.6395,13.6506,1040736.619
2015-09-18 15:50:00,24.49,24.53,24.47,24.52,1965316.6401695807,13.6562,13.6785,13.6451,13.6729,1965316.6402
2015-09-18 15:55:00,24.52,24.57,24.5,24.55,3763785.1086380496,13.6729,13.7008,13.6618,13.6897,3763785.1086
2015-09-21 09:30:00,24.57,24.63,24.55,24.56,760242.4483306835,13.7008,13.7343,13.6897,13.6953,760242.4483
2015-09-21 09:35:00,24.57,24.63,24.56,24.57,493260.4663487016,13.7008,13.7343,13.6953,13.7008,493260.4663
2015-09-21 09:40:00,24.58,24.61,24.57,24.61,400768.41547429777,13.7064,13.7231,13.7008,13.7231,400768.4155
2015-09-21 09:45:00,24.6,24.65,24.6,24.64,372270.80021197663,13.7176,13.7454,13.7176,13.7399,372270.8002
2015-09-21 09:50:00,24.64,24.67,24.63,24.64,311128.7758346582,13.7399,13.7566,13.7343,13.7399,311128.7758
2015-09-21 09:55:00,24.64,24.64,24.57,24.58,406942.236354001,13.7399,13.7399,13.7008,13.7064,406942.2364
2015-09-21 10:00:00,24.58,24.61,24.57,24.6,265904.875463699,13.7064,13.7231,13.7008,13.7176,265904.8755
2015-09-21 10:05:00,24.6,24.61,24.55,24.57,262874.9337572867,13.7176,13.7231,13.6897,13.7008,262874.9338
2015-09-21 10:10:00,24.56,24.58,24.55,24.55,327060.14838367776,13.6953,13.7064,13.6897,13.6897,327060.1484
2015-09-21 10:15:00,24.55,24.57,24.52,24.56,565288.8182299946,13.6897,13.7008,13.6729,13.6953,565288.8182
2015-09-21 10:20:00,24.56,24.57,24.55,24.57,175622.68150503444,13.6953,13.7008,13.6897,13.7008,175622.6815
2015-09-21 10:25:00,24.56,24.58,24.55,24.55,145903.55060943295,13.6953,13.7064,13.6897,13.6897,145903.5506
2015-09-21 10:30:00,24.56,24.63,24.55,24.63,262302.5967143614,13.6953,13.7343,13.6897,13.7343,262302.5967
2015-09-21 10:35:00,24.63,24.67,24.62,24.64,350586.9104398516,13.7343,13.7566,13.7287,13.7399,350586.9104
2015-09-21 10:40:00,24.64,24.64,24.62,24.64,154125.5961844197,13.7399,13.7399,13.7287,13.7399,154125.5962
2015-09-21 10:45:00,24.64,24.64,24.62,24.64,171477.21250662426,13.7399,13.7399,13.7287,13.7399,171477.2125
2015-09-21 10:50:00,24.64,24.67,24.63,24.64,197489.4011658717,13.7399,13.7566,13.7343,13.7399,197489.4012
2015-09-21 10:55:00,24.64,24.65,24.63,24.64,174621.0916799152,13.7399,13.7454,13.7343,13.7399,174621.0917
2015-09-21 11:00:00,24.64,24.65,24.63,24.64,174852.94117647057,13.7399,13.7454,13.7343,13.7399,174852.9412
2015-09-21 11:05:00,24.64,24.66,24.64,24.64,250135.13513513512,13.7399,13.751,13.7399,13.7399,250135.1351
2015-09-21 11:10:00,24.64,24.66,24.64,24.65,167314.52040275568,13.7399,13.751,13.7399,13.7454,167314.5204
2015-09-21 11:15:00,24.65,24.65,24.63,24.64,111376.52358240592,13.7454,13.7454,13.7343,13.7399,111376.5236
2015-09-21 11:20:00,24.64,24.64,24.61,24.61,521530.2066772655,13.7399,13.7399,13.7231,13.7231,521530.2067
2015-09-21 11:25:00,24.61,24.61,24.59,24.6,274496.5553789083,13.7231,13.7231,13.712,13.7176,274496.5554
2015-09-21 11:30:00,24.6,24.61,24.55,24.55,521395.0715421303,13.7176,13.7231,13.6897,13.6897,521395.0715
2015-09-21 11:35:00,24.55,24.57,24.55,24.55,259410.4398516163,13.6897,13.7008,13.6897,13.6897,259410.4399
2015-09-21 11:40:00,24.55,24.56,24.55,24.55,184224.960254372,13.6897,13.6953,13.6897,13.6897,184224.9603
2015-09-21 11:45:00,24.55,24.55,24.54,24.54,277229.7297297297,13.6897,13.6897,13.6841,13.6841,277229.7297
2015-09-21 11:50:00,24.54,24.55,24.53,24.55,285722.0455749867,13.6841,13.6897,13.6785,13.6897,285722.0456
2015-09-21 11:55:00,24.54,24.58,24.54,24.56,196841.54742978272,13.6841,13.7064,13.6841,13.6953,196841.5474
2015-09-21 12:00:00,24.56,24.58,24.55,24.55,203843.4022257552,13.6953,13.7064,13.6897,13.6897,203843.4022
2015-09-21 12:05:00,24.55,24.56,24.54,24.56,228322.73449920508,13.6897,13.6953,13.6841,13.6953,228322.7345
2015-09-21 12:10:00,24.56,24.56,24.53,24.55,275267.6205617382,13.6953,13.6953,13.6785,13.6897,275267.6206
2015-09-21 12:15:00,24.55,24.59,24.55,24.58,199823.7943826179,13.6897,13.712,13.6897,13.7064,199823.7944
2015-09-21 12:20:00,24.58,24.61,24.58,24.61,194866.18971913087,13.7064,13.7231,13.7064,13.7231,194866.1897
2015-09-21 12:25:00,24.61,24.61,24.59,24.6,145851.88129305776,13.7231,13.7231,13.712,13.7176,145851.8813
2015-09-21 12:30:00,24.6,24.61,24.57,24.6,134479.3322734499,13.7176,13.7231,13.7008,13.7176,134479.3323
2015-09-21 12:35:00,24.59,24.61,24.58,24.6,138457.8696343402,13.712,13.7231,13.7064,13.7176,138457.8696
2015-09-21 12:40:00,24.61,24.61,24.58,24.61,161263.9109697933,13.7231,13.7231,13.7064,13.7231,161263.911
2015-09-21 12:45:00,24.6,24.61,24.57,24.57,150973.76788553258,13.7176,13.7231,13.7008,13.7008,150973.7679
2015-09-21 12:50:00,24.58,24.58,24.53,24.55,431845.5219925808,13.7064,13.7064,13.6785,13.6897,431845.522
2015-09-21 12:55:00,24.55,24.56,24.52,24.53,370221.2506624271,13.6897,13.6953,13.6729,13.6785,370221.2507
2015-09-21 13:00:00,24.52,24.54,24.52,24.53,307274.77477477473,13.6729,13.6841,13.6729,13.6785,307274.7748
2015-09-21 13:05:00,24.53,24.54,24.52,24.53,408379.7032326444,13.6785,13.6841,13.6729,13.6785,408379.7032
2015-09-21 13:10:00,24.52,24.53,24.52,24.52,161568.6274509804,13.6729,13.6785,13.6729,13.6729,161568.6275
2015-09-21 13:15:00,24.52,24.57,24.52,24.56,192970.3232644409,13.6729,13.7008,13.6729,13.6953,192970.3233
2015-09-21 13:20:00,24.55,24.58,24.55,24.58,165503.44462109168,13.6897,13.7064,13.6897,13.7064,165503.4446
2015-09-21 13:25:00,24.57,24.58,24.57,24.58,93497.61526232114,13.7008,13.7064,13.7008,13.7064,93497.6153
2015-09-21 13:30:00,24.58,24.58,24.56,24.57,108047.16481187068,13.7064,13.7064,13.6953,13.7008,108047.1648
2015-09-21 13:35:00,24.56,24.6,24.56,24.59,219281.9289878113,13.6953,13.7176,13.6953,13.712,219281.929
2015-09-21 13:40:00,24.6,24.61,24.58,24.61,120258.346581876,13.7176,13.7231,13.7064,13.7231,120258.3466
2015-09-21 13:45:00,24.61,24.61,24.58,24.58,189972.1780604133,13.7231,13.7231,13.7064,13.7064,189972.1781
2015-09-21 13:50:00,24.58,24.59,24.56,24.57,316041.3354531001,13.7064,13.712,13.6953,13.7008,316041.3355
2015-09-21 13:55:00,24.56,24.57,24.55,24.55,236065.18282988868,13.6953,13.7008,13.6897,13.6897,236065.1828
2015-09-21 14:00:00,24.55,24.57,24.55,24.55,209962.90408055112,13.6897,13.7008,13.6897,13.6897,209962.9041
2015-09-21 14:05:00,24.55,24.55,24.54,24.55,167918.6539480657,13.6897,13.6897,13.6841,13.6897,167918.6539
2015-09-21 14:10:00,24.55,24.55,24.52,24.55,175482.24695283518,13.6897,13.6897,13.6729,13.6897,175482.247
2015-09-21 14:15:00,24.55,24.58,24.55,24.55,174769.47535771065,13.6897,13.7064,13.6897,13.6897,174769.4754
2015-09-21 14:20:00,24.56,24.58,24.55,24.56,170838.63275039743,13.6953,13.7064,13.6897,13.6953,170838.6328
2015-09-21 14:25:00,24.57,24.59,24.55,24.57,268708.26709062,13.7008,13.712,13.6897,13.7008,268708.2671
2015-09-21 14:30:00,24.57,24.59,24.55,24.58,207696.07843137253,13.7008,13.712,13.6897,13.7064,207696.0784
2015-09-21 14:35:00,24.58,24.62,24.58,24.62,205219.9258081611,13.7064,13.7287,13.7064,13.7287,205219.9258
2015-09-21 14:40:00,24.62,24.62,24.61,24.61,154304.45151033386,13.7287,13.7287,13.7231,13.7231,154304.4515
2015-09-21 14:45:00,24.61,24.64,24.6,24.63,257449.6555378908,13.7231,13.7399,13.7176,13.7343,257449.6555
2015-09-21 14:50:00,24.63,24.64,24.61,24.62,239007.6841547429,13.7343,13.7399,13.7231,13.7287,239007.6842
2015-09-21 14:55:00,24.62,24.64,24.62,24.62,235287.49337572863,13.7287,13.7399,13.7287,13.7287,235287.4934
2015-09-21 15:00:00,24.63,24.63,24.61,24.63,236792.52782193955,13.7343,13.7343,13.7231,13.7343,236792.5278
2015-09-21 15:05:00,24.63,24.63,24.61,24.62,200881.02808691043,13.7343,13.7343,13.7231,13.7287,200881.0281
2015-09-21 15:10:00,24.62,24.62,24.6,24.61,180961.8441971383,13.7287,13.7287,13.7176,13.7231,180961.8442
2015-09-21 15:15:00,24.61,24.62,24.6,24.6,381164.546899841,13.7231,13.7287,13.7176,13.7176,381164.5469
2015-09-21 15:20:00,24.6,24.61,24.55,24.56,461017.48807631154,13.7176,13.7231,13.6897,13.6953,461017.4881
2015-09-21 15:25:00,24.57,24.58,24.55,24.57,303089.56014838367,13.7008,13.7064,13.6897,13.7008,303089.5601
2015-09-21 15:30:00,24.57,24.58,24.49,24.5,1167164.8118706942,13.7008,13.7064,13.6562,13.6618,1167164.8119
2015-09-21 15:35:00,24.51,24.54,24.49,24.54,683305.5113937466,13.6674,13.6841,13.6562,13.6841,683305.5114
2015-09-21 15:40:00,24.54,24.55,24.52,24.54,362235.0291467938,13.6841,13.6897,13.6729,13.6841,362235.0291
2015-09-21 15:45:00,24.53,24.56,24.52,24.55,552425.8081611022,13.6785,13.6953,13.6729,13.6897,552425.8082
2015-09-21 15:50:00,24.55,24.56,24.53,24.55,599636.9899311075,13.6897,13.6953,13.6785,13.6897,599636.9899
2015-09-21 15:55:00,24.55,24.58,24.55,24.58,1231028.0869104397,13.6897,13.7064,13.6897,13.7064,1231028.0869
2015-09-22 09:30:00,24.43,24.49,24.4,24.43,973353.2061473236,13.6228,13.6562,13.606,13.6228,973353.2061
2015-09-22 09:35:00,24.43,24.46,24.4,24.45,573891.0969793323,13.6228,13.6395,13.606,13.6339,573891.097
2015-09-22 09:40:00,24.44,24.46,24.42,24.43,367023.0524642289,13.6283,13.6395,13.6172,13.6228,367023.0525
2015-09-22 09:45:00,24.43,24.44,24.41,24.42,454170.64122946473,13.6228,13.6283,13.6116,13.6172,454170.6412
2015-09-22 09:50:00,24.41,24.43,24.4,24.42,380410.7048224695,13.6116,13.6228,13.606,13.6172,380410.7048
2015-09-22 09:55:00,24.42,24.43,24.41,24.42,447824.5892951775,13.6172,13.6228,13.6116,13.6172,447824.5893
2015-09-22 10:00:00,24.42,24.45,24.41,24.44,336241.3884472708,13.6172,13.6339,13.6116,13.6283,336241.3884
2015-09-22 10:05:00,24.44,24.45,24.42,24.44,288460.51934287226,13.6283,13.6339,13.6172,13.6283,288460.5193
2015-09-22 10:10:00,24.43,24.44,24.41,24.41,274054.054054054,13.6228,13.6283,13.6116,13.6116,274054.0541
2015-09-22 10:15:00,24.41,24.42,24.38,24.39,519083.2008479067,13.6116,13.6172,13.5949,13.6005,519083.2008
2015-09-22 10:20:00,24.39,24.4,24.36,24.38,441780.6041335453,13.6005,13.606,13.5837,13.5949,441780.6041
2015-09-22 10:25:00,24.37,24.38,24.35,24.35,332182.0349761526,13.5893,13.5949,13.5782,13.5782,332182.035
2015-09-22 10:30:00,24.35,24.36,24.33,24.35,502415.209326974,13.5782,13.5837,13.567,13.5782,502415.2093
2015-09-22 10:35:00,24.34,24.35,24.31,24.32,439858.24059353466,13.5726,13.5782,13.5558,13.5614,439858.2406
2015-09-22 10:40:00,24.32,24.33,24.3,24.31,490528.6168521462,13.5614,13.567,13.5503,13.5558,490528.6169
2015-09-22 10:45:00,24.3,24.31,24.26,24.27,1139778.7493375728,13.5503,13.5558,13.528,13.5335,1139778.7493
2015-09-22 10:50:00,24.26,24.28,24.25,24.27,317513.24854266027,13.528,13.5391,13.5224,13.5335,317513.2485
2015-09-22 10:55:00,24.28,24.3,24.27,24.28,309362.7450980392,13.5391,13.5503,13.5335,13.5391,309362.7451
2015-09-22 11:00:00,24.28,24.32,24.27,24.32,377595.3895071542,13.5391,13.5614,13.5335,13.5614,377595.3895
2015-09-22 11:05:00,24.32,24.33,24.3,24.3,267232.3794382618,13.5614,13.567,13.5503,13.5503,267232.3794
2015-09-22 11:10:00,24.3,24.32,24.29,24.3,337549.01960784313,13.5503,13.5614,13.5447,13.5503,337549.0196
2015-09-22 11:15:00,24.3,24.32,24.28,24.32,191711.7117117117,13.5503,13.5614,13.5391,13.5614,191711.7117
2015-09-22 11:20:00,24.32,24.32,24.28,24.28,203749.33757286696,13.5614,13.5614,13.5391,13.5391,203749.3376
2015-09-22 11:25:00,24.29,24.3,24.28,24.29,206535.5060943296,13.5447,13.5503,13.5391,13.5447,206535.5061
2015-09-22 11:30:00,24.29,24.3,24.27,24.3,377473.50291467935,13.5447,13.5503,13.5335,13.5503,377473.5029
2015-09-22 11:35:00,24.3,24.31,24.29,24.3,386744.8330683624,13.5503,13.5558,13.5447,13.5503,386744.8331
2015-09-22 11:40:00,24.29,24.31,24.29,24.31,393812.9305776364,13.5447,13.5558,13.5447,13.5558,393812.9306
2015-09-22 11:45:00,24.31,24.33,24.3,24.33,238730.7896131425,13.5558,13.567,13.5503,13.567,238730.7896
2015-09-22 11:50:00,24.33,24.33,24.31,24.33,201244.03815580285,13.567,13.567,13.5558,13.567,201244.0382
2015-09-22 11:55:00,24.33,24.33,24.33,24.33,201664.0169581346,13.567,13.567,13.567,13.567,201664.017
2015-09-22 12:00:00,24.33,24.34,24.33,24.33,283127.98092209856,13.567,13.5726,13.567,13.567,283127.9809
2015-09-22 12:05:00,24.33,24.38,24.33,24.37,299883.4128245893,13.567,13.5949,13.567,13.5893,299883.4128
2015-09-22 12:10:00,24.37,24.38,24.36,24.38,252666.93163751985,13.5893,13.5949,13.5837,13.5949,252666.9316
2015-09-22 12:15:00,24.37,24.38,24.34,24.35,275793.5877053524,13.5893,13.5949,13.5726,13.5782,275793.5877
2015-09-22 12:20:00,24.34,24.35,24.32,24.33,193873.87387387385,13.5726,13.5782,13.5614,13.567,193873.8739
2015-09-22 12:25:00,24.33,24.33,24.3,24.31,323704.2925278219,13.567,13.567,13.5503,13.5558,323704.2925
2015-09-22 12:30:00,24.31,24.33,24.3,24.33,291454.68998410174,13.5558,13.567,13.5503,13.567,291454.69
2015-09-22 12:35:00,24.33,24.36,24.33,24.36,229591.9448860625,13.567,13.5837,13.567,13.5837,229591.9449
2015-09-22 12:40:00,24.36,24.37,24.35,24.37,264561.4732379438,13.5837,13.5893,13.5782,13.5893,264561.4732
2015-09-22 12:45:00,24.37,24.37,24.33,24.33,326311.6057233704,13.5893,13.5893,13.567,13.567,326311.6057
2015-09-22 12:50:00,24.33,24.33,24.28,24.31,411118.1770005299,13.567,13.567,13.5391,13.5558,411118.177
2015-09-22 12:55:00,24.3,24.31,24.28,24.29,296490.4610492845,13.5503,13.5558,13.5391,13.5447,296490.461
2015-09-22 13:00:00,24.28,24.33,24.27,24.32,270022.5225225225,13.5391,13.567,13.5335,13.5614,270022.5225
2015-09-22 13:05:00,24.32,24.33,24.3,24.3,252376.7885532592,13.5614,13.567,13.5503,13.5503,252376.7886
2015-09-22 13:10:00,24.3,24.33,24.3,24.33,277558.2935877053,13.5503,13.567,13.5503,13.567,277558.2936
2015-09-22 13:15:00,24.33,24.33,24.3,24.33,201069.1573926868,13.567,13.567,13.5503,13.567,201069.1574
2015-09-22 13:20:00,24.32,24.33,24.29,24.3,233290.9379968204,13.5614,13.567,13.5447,13.5503,233290.938
2015-09-22 13:25:00,24.3,24.3,24.27,24.28,293908.32008479064,13.5503,13.5503,13.5335,13.5391,293908.3201
2015-09-22 13:30:00,24.27,24.3,24.27,24.3,195612.08267090612,13.5335,13.5503,13.5335,13.5503,195612.0827
2015-09-22 13:35:00,24.3,24.31,24.29,24.3,181214.89136195017,13.5503,13.5558,13.5447,13.5503,181214.8914
2015-09-22 13:40:00,24.3,24.33,24.3,24.33,207925.27821939584,13.5503,13.567,13.5503,13.567,207925.2782
2015-09-22 13:45:00,24.33,24.33,24.31,24.32,200817.43508214096,13.567,13.567,13.5558,13.5614,200817.4351
2015-09-22 13:50:00,24.32,24.32,24.29,24.29,301058.5585585585,13.5614,13.5614,13.5447,13.5447,301058.5586
2015-09-22 13:55:00,24.29,24.31,24.28,24.3,318167.7265500795,13.5447,13.5558,13.5391,13.5503,318167.7266
2015-09-22 14:00:00,24.3,24.3,24.28,24.3,294377.3184949656,13.5503,13.5503,13.5391,13.5503,294377.3185
2015-09-22 14:05:00,24.3,24.33,24.28,24.28,300107.3131955485,13.5503,13.567,13.5391,13.5391,300107.3132
2015-09-22 14:10:00,24.29,24.3,24.27,24.29,272604.6634870164,13.5447,13.5503,13.5335,13.5447,272604.6635
2015-09-22 14:15:00,24.29,24.3,24.28,24.29,168158.45257021725,13.5447,13.5503,13.5391,13.5447,168158.4526
2015-09-22 14:20:00,24.29,24.3,24.27,24.27,431499.7350291468,13.5447,13.5503,13.5335,13.5335,431499.735
2015-09-22 14:25:00,24.27,24.29,24.27,24.29,260559.0885002649,13.5335,13.5447,13.5335,13.5447,260559.0885
2015-09-22 14:30:00,24.29,24.32,24.27,24.3,351042.66030736617,13.5447,13.5614,13.5335,13.5503,351042.6603
2015-09-22 14:35:00,24.3,24.33,24.29,24.32,235961.8441971383,13.5503,13.567,13.5447,13.5614,235961.8442
2015-09-22 14:40:00,24.32,24.32,24.3,24.3,212872.2840487546,13.5614,13.5614,13.5503,13.5503,212872.284
2015-09-22 14:45:00,24.3,24.32,24.28,24.29,327833.8632750397,13.5503,13.5614,13.5391,13.5447,327833.8633
2015-09-22 14:50:00,24.29,24.3,24.28,24.3,131881.29305776363,13.5447,13.5503,13.5391,13.5503,131881.2931
2015-09-22 14:55:00,24.3,24.33,24.29,24.33,365796.2374138844,13.5503,13.567,13.5447,13.567,365796.2374
2015-09-22 15:00:00,24.33,24.33,24.31,24.33,209365.39480657125,13.567,13.567,13.5558,13.567,209365.3948
2015-09-22 15:05:00,24.33,24.35,24.3,24.31,275080.81611022784,13.567,13.5782,13.5503,13.5558,275080.8161
2015-09-22 15:10:00,24.31,24.33,24.3,24.32,252591.4149443561,13.5558,13.567,13.5503,13.5614,252591.4149
2015-09-22 15:15:00,24.32,24.33,24.3,24.31,335180.1801801802,13.5614,13.567,13.5503,13.5558,335180.1802
2015-09-22 15:20:00,24.31,24.34,24.3,24.34,532595.3895071541,13.5558,13.5726,13.5503,13.5726,532595.3895
2015-09-22 15:25:00,24.34,24.37,24.33,24.36,431417.59406465286,13.5726,13.5893,13.567,13.5837,431417.5941
2015-09-22 15:30:00,24.36,24.43,24.36,24.43,844692.6338102808,13.5837,13.6228,13.5837,13.6228,844692.6338
2015-09-22 15:35:00,24.43,24.44,24.4,24.43,639035.5060943295,13.6228,13.6283,13.606,13.6228,639035.5061
2015-09-22 15:40:00,24.43,24.44,24.39,24.41,632466.8786433492,13.6228,13.6283,13.6005,13.6116,632466.8786
2015-09-22 15:45:00,24.4,24.41,24.37,24.4,631691.8388977211,13.606,13.6116,13.5893,13.606,631691.8389
2015-09-22 15:50:00,24.4,24.4,24.36,24.38,652926.6030736618,13.606,13.606,13.5837,13.5949,652926.6031
2015-09-22 15:55:00,24.38,24.4,24.36,24.36,1830031.7965023848,13.5949,13.606,13.5837,13.5837,1830031.7965
2015-09-23 09:30:00,24.37,24.4,24.33,24.38,608345.2570217275,13.5893,13.606,13.567,13.5949,608345.257
2015-09-23 09:35:00,24.38,24.41,24.33,24.34,360976.4175940646,13.5949,13.6116,13.567,13.5726,360976.4176
2015-09-23 09:40:00,24.34,24.37,24.34,24.35,285898.2511923688,13.5726,13.5893,13.5726,13.5782,285898.2512
2015-09-23 09:45:00,24.36,24.36,24.32,24.33,415753.8420773714,13.5837,13.5837,13.5614,13.567,415753.8421
2015-09-23 09:50:00,24.33,24.33,24.3,24.33,314076.57657657657,13.567,13.567,13.5503,13.567,314076.5766
2015-09-23 09:55:00,24.33,24.35,24.32,24.34,155515.36830948593,13.567,13.5782,13.5614,13.5726,155515.3683
2015-09-23 10:00:00,24.34,24.36,24.33,24.34,171347.37678855326,13.5726,13.5837,13.567,13.5726,171347.3768
2015-09-23 10:05:00,24.34,24.36,24.32,24.32,186624.2713301537,13.5726,13.5837,13.5614,13.5614,186624.2713
2015-09-23 10:10:00,24.32,24.33,24.3,24.3,225801.53683094852,13.5614,13.567,13.5503,13.5503,225801.5368
2015-09-23 10:15:00,24.3,24.33,24.3,24.33,272200.582935877,13.5503,13.567,13.5503,13.567,272200.5829
2015-09-23 10:20:00,24.33,24.33,24.3,24.31,271426.8680445151,13.567,13.567,13.5503,13.5558,271426.868
2015-09-23 10:25:00,24.31,24.33,24.3,24.33,212661.6322204557,13.5558,13.567,13.5503,13.567,212661.6322
2015-09-23 10:30:00,24.33,24.33,24.3,24.3,177509.2739798622,13.567,13.567,13.5503,13.5503,177509.274
2015-09-23 10:35:00,24.3,24.32,24.3,24.3,492098.5691573927,13.5503,13.5614,13.5503,13.5503,492098.5692
2015-09-23 10:40:00,24.3,24.32,24.3,24.3,163366.4546899841,13.5503,13.5614,13.5503,13.5503,163366.4547
2015-09-23 10:45:00,24.31,24.32,24.3,24.31,121950.18547959725,13.5558,13.5614,13.5503,13.5558,121950.1855
2015-09-23 10:50:00,24.31,24.36,24.31,24.33,346630.8956014838,13.5558,13.5837,13.5558,13.567,346630.8956
2015-09-23 10:55:00,24.33,24.34,24.29,24.3,279364.06995230523,13.567,13.5726,13.5447,13.5503,279364.07
2015-09-23 11:00:00,24.3,24.3,24.28,24.29,170975.0927397986,13.5503,13.5503,13.5391,13.5447,170975.0927
2015-09-23 11:05:00,24.29,24.29,24.27,24.27,202095.9194488606,13.5447,13.5447,13.5335,13.5335,202095.9194
2015-09-23 11:10:00,24.27,24.28,24.24,24.24,468121.3566507684,13.5335,13.5391,13.5168,13.5168,468121.3567
2015-09-23 11:15:00,24.24,24.24,24.23,24.24,205670.3762586116,13.5168,13.5168,13.5112,13.5168,205670.3763
2015-09-23 11:20:00,24.24,24.24,24.21,24.24,319100.4239533651,13.5168,13.5168,13.5001,13.5168,319100.424
2015-09-23 11:25:00,24.24,24.27,24.24,24.26,118506.88924218334,13.5168,13.5335,13.5168,13.528,118506.8892
2015-09-23 11:30:00,24.26,24.27,24.24,24.24,259695.2835188129,13.528,13.5335,13.5168,13.5168,259695.2835
2015-09-23 11:35:00,24.24,24.26,24.24,24.24,139935.08214096449,13.5168,13.528,13.5168,13.5168,139935.0821
2015-09-23 11:40:00,24.25,24.25,24.2,24.21,228857.9756226815,13.5224,13.5224,13.4945,13.5001,228857.9756
2015-09-23 11:45:00,24.2,24.23,24.2,24.22,195780.33916269208,13.4945,13.5112,13.4945,13.5057,195780.3392
2015-09-23 11:50:00,24.21,24.22,24.2,24.22,175934.02225755167,13.5001,13.5057,13.4945,13.5057,175934.0223
2015-09-23 11:55:00,24.22,24.24,24.21,24.22,145304.71648118706,13.5057,13.5168,13.5001,13.5057,145304.7165
2015-09-23 12:00:00,24.22,24.23,24.2,24.21,265669.0514043455,13.5057,13.5112,13.4945,13.5001,265669.0514
2015-09-23 12:05:00,24.21,24.21,24.19,24.2,227829.88871224163,13.5001,13.5001,13.4889,13.4945,227829.8887
2015-09-23 12:10:00,24.2,24.21,24.19,24.21,159022.2575516693,13.4945,13.5001,13.4889,13.5001,159022.2576
2015-09-23 12:15:00,24.2,24.21,24.19,24.2,95503.44462109166,13.4945,13.5001,13.4889,13.4945,95503.4446
2015-09-23 12:20:00,24.2,24.2,24.18,24.19,159193.16375198727,13.4945,13.4945,13.4834,13.4889,159193.1638
2015-09-23 12:25:00,24.19,24.21,24.19,24.21,160037.09591944885,13.4889,13.5001,13.4889,13.5001,160037.0959
2015-09-23 12:30:00,24.21,24.21,24.2,24.21,179903.28563857975,13.5001,13.5001,13.4945,13.5001,179903.2856
2015-09-23 12:35:00,24.21,24.21,24.19,24.19,69496.55537890832,13.5001,13.5001,13.4889,13.4889,69496.5554
2015-09-23 12:40:00,24.19,24.21,24.19,24.21,85162.95707472177,13.4889,13.5001,13.4889,13.5001,85162.9571
2015-09-23 12:45:00,24.21,24.21,24.19,24.2,81836.2480127186,13.5001,13.5001,13.4889,13.4945,81836.248
2015-09-23 12:50:00,24.2,24.21,24.19,24.2,113631.42554319024,13.4945,13.5001,13.4889,13.4945,113631.4255
2015-09-23 12:55:00,24.2,24.21,24.19,24.21,80851.88129305776,13.4945,13.5001,13.4889,13.5001,80851.8813
2015-09-23 13:00:00,24.21,24.22,24.2,24.21,99495.23052464228,13.5001,13.5057,13.4945,13.5001,99495.2305
2015-09-23 13:05:00,24.21,24.25,24.21,24.23,180708.79703232643,13.5001,13.5224,13.5001,13.5112,180708.797
2015-09-23 13:10:00,24.23,24.24,24.21,24.24,207133.01536830945,13.5112,13.5168,13.5001,13.5168,207133.0154
2015-09-23 13:15:00,24.23,24.25,24.23,24.24,167929.25278219394,13.5112,13.5224,13.5112,13.5168,167929.2528
2015-09-23 13:20:00,24.24,24.24,24.23,24.24,121887.9173290938,13.5168,13.5168,13.5112,13.5168,121887.9173
2015-09-23 13:25:00,24.24,24.24,24.23,24.24,241217.54107048223,13.5168,13.5168,13.5112,13.5168,241217.5411
2015-09-23 13:30:00,24.24,24.27,24.23,24.26,196138.0498145204,13.5168,13.5335,13.5112,13.528,196138.0498
2015-09-23 13:35:00,24.25,24.26,24.24,24.25,60967.14361420243,13.5224,13.528,13.5168,13.5224,60967.1436
2015-09-23 13:40:00,24.24,24.3,24.24,24.3,268656.5977742448,13.5168,13.5503,13.5168,13.5503,268656.5978
2015-09-23 13:45:00,24.3,24.3,24.28,24.3,158016.69316375197,13.5503,13.5503,13.5391,13.5503,158016.6932
2015-09-23 13:50:00,24.3,24.3,24.27,24.27,90072.86698463168,13.5503,13.5503,13.5335,13.5335,90072.867
2015-09-23 13:55:00,24.27,24.28,24.25,24.27,167621.88659247482,13.5335,13.5391,13.5224,13.5335,167621.8866
2015-09-23 14:00:00,24.27,24.28,24.26,24.27,171409.64493905668,13.5335,13.5391,13.528,13.5335,171409.6449
2015-09-23 14:05:00,24.27,24.31,24.27,24.29,249319.02490726017,13.5335,13.5558,13.5335,13.5447,249319.0249
2015-09-23 14:10:00,24.28,24.3,24.28,24.3,126055.90885002648,13.5391,13.5503,13.5391,13.5503,126055.9089
2015-09-23 14:15:00,24.29,24.3,24.29,24.3,116946.21091679914,13.5447,13.5503,13.5447,13.5503,116946.2109
2015-09-23 14:20:00,24.3,24.3,24.27,24.29,145125.8611552729,13.5503,13.5503,13.5335,13.5447,145125.8612
2015-09-23 14:25:00,24.29,24.3,24.28,24.28,152045.57498675145,13.5447,13.5503,13.5391,13.5391,152045.575
2015-09-23 14:30:00,24.29,24.32,24.28,24.32,141486.48648648648,13.5447,13.5614,13.5391,13.5614,141486.4865
2015-09-23 14:35:00,24.31,24.32,24.29,24.29,363620.826709062,13.5558,13.5614,13.5447,13.5447,363620.8267
2015-09-23 14:40:00,24.3,24.3,24.27,24.29,274687.3343932167,13.5503,13.5503,13.5335,13.5447,274687.3344
2015-09-23 14:45:00,24.29,24.3,24.27,24.3,185830.68362480128,13.5447,13.5503,13.5335,13.5503,185830.6836
2015-09-23 14:50:00,24.3,24.3,24.28,24.29,150463.69899311074,13.5503,13.5503,13.5391,13.5447,150463.699
2015-09-23 14:55:00,24.29,24.3,24.28,24.3,195707.4721780604,13.5447,13.5503,13.5391,13.5503,195707.4722
2015-09-23 15:00:00,24.3,24.33,24.29,24.3,422027.027027027,13.5503,13.567,13.5447,13.5503,422027.027
2015-09-23 15:05:00,24.3,24.31,24.29,24.3,172397.98622151563,13.5503,13.5558,13.5447,13.5503,172397.9862
2015-09-23 15:10:00,24.3,24.3,24.26,24.27,246229.4647588765,13.5503,13.5503,13.528,13.5335,246229.4648
2015-09-23 15:15:00,24.27,24.3,24.25,24.29,362976.9475357711,13.5335,13.5503,13.5224,13.5447,362976.9475
2015-09-23 15:20:00,24.29,24.31,24.28,24.29,353106.78325384203,13.5447,13.5558,13.5391,13.5447,353106.7833
2015-09-23 15:25:00,24.29,24.29,24.27,24.29,214556.1738208797,13.5447,13.5447,13.5335,13.5447,214556.1738
2015-09-23 15:30:00,24.29,24.3,24.28,24.3,413343.9321674616,13.5447,13.5503,13.5391,13.5503,413343.9322
2015-09-23 15:35:00,24.3,24.32,24.3,24.31,286054.5839957604,13.5503,13.5614,13.5503,13.5558,286054.584
2015-09-23 15:40:00,24.32,24.32,24.31,24.32,257515.89825119235,13.5614,13.5614,13.5558,13.5614,257515.8983
2015-09-23 15:45:00,24.32,24.32,24.3,24.3,358248.5426603073,13.5614,13.5614,13.5503,13.5503,358248.5427
2015-09-23 15:50:00,24.3,24.33,24.29,24.3,539892.6868044515,13.5503,13.567,13.5447,13.5503,539892.6868
2015-09-23 15:55:00,24.3,24.32,24.29,24.3,873073.6618971912,13.5503,13.5614,13.5447,13.5503,873073.6619
2015-09-24 09:30:00,24.17,24.33,24.17,24.31,752383.4128245892,13.4778,13.567,13.4778,13.5558,752383.4128
2015-09-24 09:35:00,24.31,24.32,24.26,24.26,563045.8399576047,13.5558,13.5614,13.528,13.528,563045.84
2015-09-24 09:40:00,24.27,24.27,24.2,24.23,565246.4228934817,13.5335,13.5335,13.4945,13.5112,565246.4229
2015-09-24 09:45:00,24.24,24.24,24.19,24.23,405033.1213566507,13.5168,13.5168,13.4889,13.5112,405033.1214
2015-09-24 09:50:00,24.23,24.24,24.21,24.22,301445.4160042395,13.5112,13.5168,13.5001,13.5057,301445.416
2015-09-24 09:55:00,24.23,24.24,24.21,24.24,319831.7435082141,13.5112,13.5168,13.5001,13.5168,319831.7435
2015-09-24 10:00:00,24.24,24.27,24.23,24.24,311734.2342342342,13.5168,13.5335,13.5112,13.5168,311734.2342
2015-09-24 10:05:00,24.24,24.24,24.22,24.24,307171.43614202435,13.5168,13.5168,13.5057,13.5168,307171.4361
2015-09-24 10:10:00,24.24,24.24,24.22,24.22,258467.1436142024,13.5168,13.5168,13.5057,13.5057,258467.1436
2015-09-24 10:15:00,24.23,24.24,24.22,24.24,178424.74827768945,13.5112,13.5168,13.5057,13.5168,178424.7483
2015-09-24 10:20:00,24.24,24.24,24.21,24.23,297678.8553259141,13.5168,13.5168,13.5001,13.5112,297678.8553
2015-09-24 10:25:00,24.22,24.24,24.22,24.23,271535.5060943296,13.5057,13.5168,13.5057,13.5112,271535.5061
2015-09-24 10:30:00,24.23,24.26,24.23,24.24,273452.57021727605,13.5112,13.528,13.5112,13.5168,273452.5702
2015-09-24 10:35:00,24.24,24.25,24.22,24.24,195294.1176470588,13.5168,13.5224,13.5057,13.5168,195294.1176
2015-09-24 10:40:00,24.24,24.24,24.21,24.22,260768.4154742978,13.5168,13.5168,13.5001,13.5057,260768.4155
2015-09-24 10:45:00,24.22,24.23,24.21,24.21,205745.89295177528,13.5057,13.5112,13.5001,13.5001,205745.893
2015-09-24 10:50:00,24.21,24.22,24.19,24.2,337541.0704822469,13.5001,13.5057,13.4889,13.4945,337541.0705
2015-09-24 10:55:00,24.19,24.2,24.17,24.18,426236.0890302066,13.4889,13.4945,13.4778,13.4834,426236.089
2015-09-24 11:00:00,24.17,24.19,24.16,24.18,298562.5331213566,13.4778,13.4889,13.4722,13.4834,298562.5331
2015-09-24 11:05:00,24.18,24.21,24.17,24.21,215298.0922098569,13.4834,13.5001,13.4778,13.5001,215298.0922
2015-09-24 11:10:00,24.2,24.21,24.18,24.19,207417.8590355061,13.4945,13.5001,13.4834,13.4889,207417.859
2015-09-24 11:15:00,24.19,24.24,24.19,24.22,255245.0980392157,13.4889,13.5168,13.4889,13.5057,255245.098
2015-09-24 11:20:00,24.22,24.24,24.2,24.21,202078.6963434022,13.5057,13.5168,13.4945,13.5001,202078.6963
2015-09-24 11:25:00,24.21,24.22,24.19,24.2,256161.89719130893,13.5001,13.5057,13.4889,13.4945,256161.8972
2015-09-24 11:30:00,24.19,24.24,24.19,24.23,375422.62851086375,13.4889,13.5168,13.4889,13.5112,375422.6285
2015-09-24 11:35:00,24.22,24.25,24.22,24.25,321051.9342872284,13.5057,13.5224,13.5057,13.5224,321051.9343
2015-09-24 11:40:00,24.24,24.25,24.21,24.23,255046.36989931104,13.5168,13.5224,13.5001,13.5112,255046.3699
2015-09-24 11:45:00,24.23,24.23,24.2,24.2,130433.22734499205,13.5112,13.5112,13.4945,13.4945,130433.2273
2015-09-24 11:50:00,24.2,24.21,24.18,24.19,127301.27186009538,13.4945,13.5001,13.4834,13.4889,127301.2719
2015-09-24 11:55:00,24.19,24.24,24.19,24.23,280343.1372549019,13.4889,13.5168,13.4889,13.5112,280343.1373
2015-09-24 12:00:00,24.22,24.24,24.21,24.24,197982.2469528352,13.5057,13.5168,13.5001,13.5168,197982.247
2015-09-24 12:05:00,24.24,24.27,24.23,24.24,193653.9480657128,13.5168,13.5335,13.5112,13.5168,193653.9481
2015-09-24 12:10:00,24.24,24.24,24.23,24.23,170673.0259671436,13.5168,13.5168,13.5112,13.5112,170673.026
2015-09-24 12:15:00,24.24,24.26,24.23,24.24,200914.1494435612,13.5168,13.528,13.5112,13.5168,200914.1494
2015-09-24 12:20:00,24.25,24.27,24.24,24.27,170675.67567567565,13.5224,13.5335,13.5168,13.5335,170675.6757
2015-09-24 12:25:00,24.27,24.27,24.25,24.27,172888.182299947,13.5335,13.5335,13.5224,13.5335,172888.1823
2015-09-24 12:30:00,24.26,24.3,24.26,24.29,293648.64864864864,13.528,13.5503,13.528,13.5447,293648.6486
2015-09-24 12:35:00,24.29,24.29,24.24,24.24,103748.01271860096,13.5447,13.5447,13.5168,13.5168,103748.0127
2015-09-24 12:40:00,24.24,24.25,24.21,24.21,406959.4594594594,13.5168,13.5224,13.5001,13.5001,406959.4595
2015-09-24 12:45:00,24.21,24.22,24.18,24.19,674508.4790673025,13.5001,13.5057,13.4834,13.4889,674508.4791
2015-09-24 12:50:00,24.19,24.23,24.19,24.21,380233.17435082135,13.4889,13.5112,13.4889,13.5001,380233.1744
2015-09-24 12:55:00,24.21,24.21,24.18,24.19,149859.56544780073,13.5001,13.5001,13.4834,13.4889,149859.5654
2015-09-24 13:00:00,24.19,24.21,24.18,24.18,227163.48701642812,13.4889,13.5001,13.4834,13.4834,227163.487
2015-09-24 13:05:00,24.18,24.19,24.18,24.18,263320.084790673,13.4834,13.4889,13.4834,13.4834,263320.0848
2015-09-24 13:10:00,24.18,24.21,24.18,24.19,189992.0508744038,13.4834,13.5001,13.4834,13.4889,189992.0509
2015-09-24 13:15:00,24.19,24.2,24.17,24.17,315487.5463698993,13.4889,13.4945,13.4778,13.4778,315487.5464
2015-09-24 13:20:00,24.18,24.18,24.17,24.17,127307.89613142551,13.4834,13.4834,13.4778,13.4778,127307.8961
2015-09-24 13:25:00,24.17,24.18,24.16,24.18,171208.26709062,13.4778,13.4834,13.4722,13.4834,171208.2671
2015-09-24 13:30:00,24.18,24.18,24.13,24.15,1776852.146263911,13.4834,13.4834,13.4555,13.4666,1776852.1463
2015-09-24 13:35:00,24.15,24.16,24.14,24.15,193410.1748807631,13.4666,13.4722,13.4611,13.4666,193410.1749
2015-09-24 13:40:00,24.15,24.16,24.14,24.15,284515.10333863273,13.4666,13.4722,13.4611,13.4666,284515.1033
2015-09-24 13:45:00,24.15,24.18,24.14,24.18,361083.7307896131,13.4666,13.4834,13.4611,13.4834,361083.7308
2015-09-24 13:50:00,24.18,24.2,24.18,24.18,512134.34022257547,13.4834,13.4945,13.4834,13.4834,512134.3402
2015-09-24 13:55:00,24.18,24.19,24.15,24.16,195690.249072602,13.4834,13.4889,13.4666,13.4722,195690.2491
2015-09-24 14:00:00,24.16,24.16,24.12,24.12,265915.4742978272,13.4722,13.4722,13.4499,13.4499,265915.4743
2015-09-24 14:05:00,24.12,24.15,24.12,24.13,233871.2241653418,13.4499,13.4666,13.4499,13.4555,233871.2242
2015-09-24 14:10:00,24.13,24.14,24.12,24.12,237310.5458399576,13.4555,13.4611,13.4499,13.4499,237310.5458
2015-09-24 14:15:00,24.13,24.17,24.12,24.16,268851.3513513513,13.4555,13.4778,13.4499,13.4722,268851.3514
2015-09-24 14:20:00,24.16,24.21,24.16,24.19,354791.9978802332,13.4722,13.5001,13.4722,13.4889,354791.9979
2015-09-24 14:25:00,24.19,24.2,24.16,24.16,239776.0996290408,13.4889,13.4945,13.4722,13.4722,239776.0996
2015-09-24 14:30:00,24.17,24.17,24.14,24.15,197970.3232644409,13.4778,13.4778,13.4611,13.4666,197970.3233
2015-09-24 14:35:00,24.15,24.15,24.12,24.14,314750.9273979862,13.4666,13.4666,13.4499,13.4611,314750.9274
2015-09-24 14:40:00,24.14,24.16,24.12,24.16,395182.8298887122,13.4611,13.4722,13.4499,13.4722,395182.8299
2015-09-24 14:45:00,24.16,24.24,24.15,24.24,681156.5977742447,13.4722,13.5168,13.4666,13.5168,681156.5978
2015-09-24 14:50:00,24.24,24.27,24.2,24.23,369647.5887652358,13.5168,13.5335,13.4945,13.5112,369647.5888
2015-09-24 14:55:00,24.22,24.27,24.22,24.25,422917.3290937997,13.5057,13.5335,13.5057,13.5224,422917.3291
2015-09-24 15:00:00,24.25,24.27,24.23,24.24,357466.8786433492,13.5224,13.5335,13.5112,13.5168,357466.8786
2015-09-24 15:05:00,24.24,24.24,24.16,24.17,612419.183889772,13.5168,13.5168,13.4722,13.4778,612419.1839
2015-09-24 15:10:00,24.17,24.21,24.15,24.19,631422.893481717,13.4778,13.5001,13.4666,13.4889,631422.8935
2015-09-24 15:15:00,24.19,24.21,24.18,24.19,465865.129835718,13.4889,13.5001,13.4834,13.4889,465865.1298
2015-09-24 15:20:00,24.19,24.24,24.19,24.22,527764.9708532061,13.4889,13.5168,13.4889,13.5057,527764.9709
2015-09-24 15:25:00,24.23,24.27,24.22,24.26,484774.77477477473,13.5112,13.5335,13.5057,13.528,484774.7748
2015-09-24 15:30:00,24.25,24.27,24.23,24.24,484762.8510863804,13.5224,13.5335,13.5112,13.5168,484762.8511
2015-09-24 15:35:00,24.24,24.24,24.2,24.21,508306.8362480127,13.5168,13.5168,13.4945,13.5001,508306.8362
2015-09-24 15:40:00,24.21,24.26,24.21,24.24,545372.2840487546,13.5001,13.528,13.5001,13.5168,545372.284
2015-09-24 15:45:00,24.24,24.24,24.2,24.2,824941.7064122945,13.5168,13.5168,13.4945,13.4945,824941.7064
2015-09-24 15:50:00,24.21,24.21,24.16,24.17,732746.4228934817,13.5001,13.5001,13.4722,13.4778,732746.4229
2015-09-24 15:55:00,24.17,24.27,24.17,24.23,1682150.2384737676,13.4778,13.5335,13.4778,13.5112,1682150.2385
2015-09-25 09:30:00,24.36,24.36,24.27,24.34,1187388.7122416534,13.5837,13.5837,13.5335,13.5726,1187388.7122
2015-09-25 09:35:00,24.34,24.38,24.33,24.35,476155.2729199788,13.5726,13.5949,13.567,13.5782,476155.2729
2015-09-25 09:40:00,24.34,24.36,24.32,24.36,356803.1266560678,13.5726,13.5837,13.5614,13.5837,356803.1267
2015-09-25 09:45:00,24.36,24.43,24.35,24.43,485042.39533651294,13.5837,13.6228,13.5782,13.6228,485042.3953
2015-09-25 09:50:00,24.42,24.47,24.42,24.46,680851.8812930577,13.6172,13.6451,13.6172,13.6395,680851.8813
2015-09-25 09:55:00,24.46,24.49,24.4,24.41,397884.20773714886,13.6395,13.6562,13.606,13.6116,397884.2077
2015-09-25 10:00:00,24.41,24.44,24.4,24.44,241409.64493905668,13.6116,13.6283,13.606,13.6283,241409.6449
2015-09-25 10:05:00,24.43,24.44,24.38,24.42,308832.8033916269,13.6228,13.6283,13.5949,13.6172,308832.8034
2015-09-25 10:10:00,24.42,24.42,24.39,24.4,316789.8781134075,13.6172,13.6172,13.6005,13.606,316789.8781
2015-09-25 10:15:00,24.4,24.41,24.37,24.4,455857.1807101219,13.606,13.6116,13.5893,13.606,455857.1807
2015-09-25 10:20:00,24.4,24.4,24.39,24.4,238214.0964493905,13.606,13.606,13.6005,13.606,238214.0964
2015-09-25 10:25:00,24.4,24.42,24.38,24.42,206573.9268680445,13.606,13.6172,13.5949,13.6172,206573.9269
2015-09-25 10:30:00,24.42,24.44,24.41,24.43,278517.4880763116,13.6172,13.6283,13.6116,13.6228,278517.4881
2015-09-25 10:35:00,24.44,24.46,24.43,24.46,204043.4552199258,13.6283,13.6395,13.6228,13.6395,204043.4552
2015-09-25 10:40:00,24.46,24.48,24.45,24.46,211114.20243773184,13.6395,13.6506,13.6339,13.6395,211114.2024
2015-09-25 10:45:00,24.47,24.48,24.44,24.46,295881.02808691043,13.6451,13.6506,13.6283,13.6395,295881.0281
2015-09-25 10:50:00,24.47,24.49,24.46,24.47,170490.19607843136,13.6451,13.6562,13.6395,13.6451,170490.1961
2015-09-25 10:55:00,24.47,24.48,24.46,24.48,368245.8929517753,13.6451,13.6506,13.6395,13.6506,368245.893
2015-09-25 11:00:00,24.48,24.49,24.46,24.49,266489.13619501854,13.6506,13.6562,13.6395,13.6562,266489.1362
2015-09-25 11:05:00,24.49,24.52,24.49,24.51,249315.0503444621,13.6562,13.6729,13.6562,13.6674,249315.0503
2015-09-25 11:10:00,24.52,24.53,24.5,24.53,371120.826709062,13.6729,13.6785,13.6618,13.6785,371120.8267
2015-09-25 11:15:00,24.53,24.53,24.48,24.49,249177.2655007949,13.6785,13.6785,13.6506,13.6562,249177.2655
2015-09-25 11:20:00,24.49,24.49,24.46,24.47,169487.2813990461,13.6562,13.6562,13.6395,13.6451,169487.2814
2015-09-25 11:25:00,24.46,24.49,24.46,24.48,169733.7042925278,13.6395,13.6562,13.6395,13.6506,169733.7043
2015-09-25 11:30:00,24.48,24.5,24.46,24.5,318908.32008479064,13.6506,13.6618,13.6395,13.6618,318908.3201
2015-09-25 11:35:00,24.49,24.51,24.48,24.49,155649.17859035503,13.6562,13.6674,13.6506,13.6562,155649.1786
2015-09-25 11:40:00,24.49,24.5,24.48,24.5,131389.77212506623,13.6562,13.6618,13.6506,13.6618,131389.7721
2015-09-25 11:45:00,24.5,24.5,24.48,24.49,134780.07419183888,13.6618,13.6618,13.6506,13.6562,134780.0742
2015-09-25 11:50:00,24.49,24.51,24.49,24.5,122538.42077371488,13.6562,13.6674,13.6562,13.6618,122538.4208
2015-09-25 11:55:00,24.51,24.51,24.49,24.51,121841.54742978272,13.6674,13.6674,13.6562,13.6674,121841.5474
2015-09-25 12:00:00,24.51,24.53,24.49,24.53,208500.2649708532,13.6674,13.6785,13.6562,13.6785,208500.265
2015-09-25 12:05:00,24.53,24.54,24.52,24.54,188463.16905140431,13.6785,13.6841,13.6729,13.6841,188463.1691
2015-09-25 12:10:00,24.54,24.57,24.53,24.57,342534.4462109168,13.6841,13.7008,13.6785,13.7008,342534.4462
2015-09-25 12:15:00,24.57,24.57,24.53,24.53,152608.6380498145,13.7008,13.7008,13.6785,13.6785,152608.638
2015-09-25 12:20:00,24.54,24.55,24.49,24.55,295396.1314255432,13.6841,13.6897,13.6562,13.6897,295396.1314
2015-09-25 12:25:00,24.55,24.56,24.54,24.56,147217.80604133545,13.6897,13.6953,13.6841,13.6953,147217.806
2015-09-25 12:30:00,24.56,24.59,24.56,24.59,328571.80710121884,13.6953,13.712,13.6953,13.712,328571.8071
2015-09-25 12:35:00,24.59,24.59,24.57,24.59,247164.8118706942,13.712,13.712,13.7008,13.712,247164.8119
2015-09-25 12:40:00,24.59,24.61,24.58,24.61,282701.37784843665,13.712,13.7231,13.7064,13.7231,282701.3778
2015-09-25 12:45:00,24.61,24.61,24.58,24.58,156902.49072602013,13.7231,13.7231,13.7064,13.7064,156902.4907
2015-09-25 12:50:00,24.59,24.61,24.58,24.61,208905.67037625852,13.712,13.7231,13.7064,13.7231,208905.6704
2015-09-25 12:55:00,24.61,24.62,24.61,24.61,207767.62056173812,13.7231,13.7287,13.7231,13.7231,207767.6206
2015-09-25 13:00:00,24.61,24.63,24.61,24.63,282641.7594064653,13.7231,13.7343,13.7231,13.7343,282641.7594
2015-09-25 13:05:00,24.63,24.67,24.61,24.66,403161.1022787493,13.7343,13.7566,13.7231,13.751,403161.1023
2015-09-25 13:10:00,24.66,24.67,24.65,24.67,192049.5495495496,13.751,13.7566,13.7454,13.7566,192049.5495
2015-09-25 13:15:00,24.67,24.68,24.64,24.65,426067.8325384208,13.7566,13.7622,13.7399,13.7454,426067.8325
2015-09-25 13:20:00,24.65,24.66,24.63,24.64,193759.9364069952,13.7454,13.751,13.7343,13.7399,193759.9364
2015-09-25 13:25:00,24.64,24.64,24.61,24.64,253460.51934287223,13.7399,13.7399,13.7231,13.7399,253460.5193
2015-09-25 13:30:00,24.64,24.64,24.61,24.64,192360.89030206675,13.7399,13.7399,13.7231,13.7399,192360.8903
2015-09-25 13:35:00,24.64,24.64,24.61,24.64,139646.26391096978,13.7399,13.7399,13.7231,13.7399,139646.2639
2015-09-25 13:40:00,24.63,24.64,24.61,24.63,146614.9973502915,13.7343,13.7399,13.7231,13.7343,146614.9974
2015-09-25 13:45:00,24.62,24.63,24.6,24.62,267339.6926338103,13.7287,13.7343,13.7176,13.7287,267339.6926
2015-09-25 13:50:00,24.61,24.63,24.6,24.63,183059.0885002649,13.7231,13.7343,13.7176,13.7343,183059.0885
2015-09-25 13:55:00,24.63,24.64,24.62,24.63,162317.17011128773,13.7343,13.7399,13.7287,13.7343,162317.1701
2015-09-25 14:00:00,24.63,24.67,24.63,24.67,480429.25278219394,13.7343,13.7566,13.7343,13.7566,480429.2528
2015-09-25 14:05:00,24.66,24.68,24.66,24.66,158263.11605723368,13.751,13.7622,13.751,13.751,158263.1161
2015-09-25 14:10:00,24.66,24.67,24.61,24.62,185749.8675145734,13.751,13.7566,13.7231,13.7287,185749.8675
2015-09-25 14:15:00,24.62,24.64,24.58,24.58,467625.86115527287,13.7287,13.7399,13.7064,13.7064,467625.8612
2015-09-25 14:20:00,24.58,24.61,24.56,24.58,293773.1849496555,13.7064,13.7231,13.6953,13.7064,293773.1849
2015-09-25 14:25:00,24.58,24.59,24.55,24.56,235190.7790143084,13.7064,13.712,13.6897,13.6953,235190.779
2015-09-25 14:30:00,24.55,24.57,24.51,24.55,458158.45257021725,13.6897,13.7008,13.6674,13.6897,458158.4526
2015-09-25 14:35:00,24.56,24.59,24.56,24.57,333602.27874933754,13.6953,13.712,13.6953,13.7008,333602.2787
2015-09-25 14:40:00,24.57,24.58,24.53,24.54,367306.5712771595,13.7008,13.7064,13.6785,13.6841,367306.5713
2015-09-25 14:45:00,24.54,24.58,24.53,24.55,420899.5760466348,13.6841,13.7064,13.6785,13.6897,420899.576
2015-09-25 14:50:00,24.55,24.58,24.52,24.57,384026.23211446736,13.6897,13.7064,13.6729,13.7008,384026.2321
2015-09-25 14:55:00,24.57,24.59,24.55,24.58,222825.9141494436,13.7008,13.712,13.6897,13.7064,222825.9141
2015-09-25 15:00:00,24.59,24.59,24.52,24.53,302458.929517753,13.712,13.712,13.6729,13.6785,302458.9295
2015-09-25 15:05:00,24.52,24.55,24.48,24.49,743965.2888182299,13.6729,13.6897,13.6506,13.6562,743965.2888
2015-09-25 15:10:00,24.49,24.5,24.42,24.44,944124.2713301536,13.6562,13.6618,13.6172,13.6283,944124.2713
2015-09-25 15:15:00,24.44,24.46,24.43,24.44,721877.3184949654,13.6283,13.6395,13.6228,13.6283,721877.3185
2015-09-25 15:20:00,24.44,24.49,24.43,24.46,454178.5903550609,13.6283,13.6562,13.6228,13.6395,454178.5904
2015-09-25 15:25:00,24.46,24.5,24.45,24.47,527428.4578696343,13.6395,13.6618,13.6339,13.6451,527428.4579
2015-09-25 15:30:00,24.47,24.5,24.45,24.48,784903.2856385796,13.6451,13.6618,13.6339,13.6506,784903.2856
2015-09-25 15:35:00,24.47,24.49,24.45,24.49,604287.2284048754,13.6451,13.6562,13.6339,13.6562,604287.2284
2015-09-25 15:40:00,24.49,24.54,24.48,24.52,900850.5564387916,13.6562,13.6841,13.6506,13.6729,900850.5564
2015-09-25 15:45:00,24.52,24.53,24.49,24.5,800100.6889242183,13.6729,13.6785,13.6562,13.6618,800100.6889
2015-09-25 15:50:00,24.5,24.52,24.47,24.49,761032.0614732379,13.6618,13.6729,13.6451,13.6562,761032.0615
2015-09-25 15:55:00,24.49,24.5,24.4,24.41,3699042.13036566,13.6562,13.6618,13.606,13.6116,3699042.1304
2015-09-28 09:30:00,24.35,24.36,24.27,24.27,950916.7991520932,13.5782,13.5837,13.5335,13.5335,950916.7992
2015-09-28 09:35:00,24.27,24.29,24.24,24.27,776196.3434022256,13.5335,13.5447,13.5168,13.5335,776196.3434
2015-09-28 09:40:00,24.27,24.33,24.26,24.32,642164.8118706942,13.5335,13.567,13.528,13.5614,642164.8119
2015-09-28 09:45:00,24.31,24.33,24.26,24.27,468930.8426073131,13.5558,13.567,13.528,13.5335,468930.8426
2015-09-28 09:50:00,24.27,24.33,24.26,24.27,344185.21462639107,13.5335,13.567,13.528,13.5335,344185.2146
2015-09-28 09:55:00,24.27,24.29,24.27,24.27,261034.71118177,13.5335,13.5447,13.5335,13.5335,261034.7112
2015-09-28 10:00:00,24.27,24.32,24.26,24.31,487701.3778484367,13.5335,13.5614,13.528,13.5558,487701.3778
2015-09-28 10:05:00,24.31,24.33,24.3,24.32,349165.3418124006,13.5558,13.567,13.5503,13.5614,349165.3418
2015-09-28 10:10:00,24.32,24.35,24.3,24.3,1029222.3105458398,13.5614,13.5782,13.5503,13.5503,1029222.3105
2015-09-28 10:15:00,24.3,24.33,24.28,24.3,267490.7260201378,13.5503,13.567,13.5391,13.5503,267490.726
2015-09-28 10:20:00,24.3,24.39,24.3,24.38,328702.9676735559,13.5503,13.6005,13.5503,13.5949,328702.9677
2015-09-28 10:25:00,24.38,24.4,24.35,24.4,362302.5967143614,13.5949,13.606,13.5782,13.606,362302.5967
2015-09-28 10:30:00,24.4,24.4,24.33,24.36,428640.6995230524,13.606,13.606,13.567,13.5837,428640.6995
2015-09-28 10:35:00,24.35,24.4,24.33,24.36,779912.5596184419,13.5782,13.606,13.567,13.5837,779912.5596
2015-09-28 10:40:00,24.36,24.37,24.33,24.35,374647.5887652358,13.5837,13.5893,13.567,13.5782,374647.5888
2015-09-28 10:45:00,24.35,24.36,24.33,24.34,469652.8881822999,13.5782,13.5837,13.567,13.5726,469652.8882
2015-09-28 10:50:00,24.34,24.36,24.31,24.35,466694.4886062533,13.5726,13.5837,13.5558,13.5782,466694.4886
2015-09-28 10:55:00,24.36,24.39,24.35,24.36,349699.258081611,13.5837,13.6005,13.5782,13.5837,349699.2581
2015-09-28 11:00:00,24.37,24.41,24.36,24.4,512910.7048224695,13.5893,13.6116,13.5837,13.606,512910.7048
2015-09-28 11:05:00,24.39,24.41,24.37,24.37,270308.69104398513,13.6005,13.6116,13.5893,13.5893,270308.691
2015-09-28 11:10:00,24.37,24.39,24.34,24.35,363381.0280869104,13.5893,13.6005,13.5726,13.5782,363381.0281
2015-09-28 11:15:00,24.35,24.36,24.33,24.34,247698.7281399046,13.5782,13.5837,13.567,13.5726,247698.7281
2015-09-28 11:20:00,24.34,24.35,24.33,24.33,197912.02967673555,13.5726,13.5782,13.567,13.567,197912.0297
2015-09-28 11:25:00,24.33,24.34,24.27,24.29,739609.1679915208,13.567,13.5726,13.5335,13.5447,739609.168
2015-09-28 11:30:00,24.29,24.3,24.25,24.25,406858.7705352411,13.5447,13.5503,13.5224,13.5224,406858.7705
2015-09-28 11:35:00,24.25,24.26,24.23,24.24,1114640.9644939057,13.5224,13.528,13.5112,13.5168,1114640.9645
2015-09-28 11:40:00,24.23,24.25,24.21,24.23,679108.3730789613,13.5112,13.5224,13.5001,13.5112,679108.3731
2015-09-28 11:45:00,24.24,24.24,24.21,24.22,574011.658717541,13.5168,13.5168,13.5001,13.5057,574011.6587
2015-09-28 11:50:00,24.22,24.23,24.19,24.21,424072.60201377847,13.5057,13.5112,13.4889,13.5001,424072.602
2015-09-28 11:55:00,24.21,24.21,24.19,24.19,234948.3306836248,13.5001,13.5001,13.4889,13.4889,234948.3307
2015-09-28 12:00:00,24.19,24.21,24.18,24.19,467983.5718071012,13.4889,13.5001,13.4834,13.4889,467983.5718
2015-09-28 12:05:00,24.19,24.19,24.18,24.18,185133.81028086907,13.4889,13.4889,13.4834,13.4834,185133.8103
2015-09-28 12:10:00,24.18,24.2,24.16,24.2,1024356.120826709,13.4834,13.4945,13.4722,13.4945,1024356.1208
2015-09-28 12:15:00,24.19,24.2,24.18,24.18,348848.7016428193,13.4889,13.4945,13.4834,13.4834,348848.7016
2015-09-28 12:20:00,24.18,24.18,24.15,24.17,392709.3269740328,13.4834,13.4834,13.4666,13.4778,392709.327
2015-09-28 12:25:00,24.17,24.18,24.17,24.18,170121.88659247482,13.4778,13.4834,13.4778,13.4834,170121.8866
2015-09-28 12:30:00,24.18,24.18,24.15,24.17,310140.4345521992,13.4834,13.4834,13.4666,13.4778,310140.4346
2015-09-28 12:35:00,24.17,24.18,24.15,24.15,632543.720190779,13.4778,13.4834,13.4666,13.4666,632543.7202
2015-09-28 12:40:00,24.16,24.17,24.15,24.16,210437.2019077901,13.4722,13.4778,13.4666,13.4722,210437.2019
2015-09-28 12:45:00,24.16,24.17,24.15,24.17,366005.5643879173,13.4722,13.4778,13.4666,13.4778,366005.5644
2015-09-28 12:50:00,24.17,24.18,24.15,24.18,249606.51828298884,13.4778,13.4834,13.4666,13.4834,249606.5183
2015-09-28 12:55:00,24.18,24.21,24.17,24.18,393871.22416534176,13.4834,13.5001,13.4778,13.4834,393871.2242
2015-09-28 13:00:00,24.18,24.22,24.18,24.22,430290.1430842607,13.4834,13.5057,13.4834,13.5057,430290.1431
2015-09-28 13:05:00,24.21,24.24,24.21,24.24,591242.7133015367,13.5001,13.5168,13.5001,13.5168,591242.7133
2015-09-28 13:10:00,24.24,24.24,24.2,24.21,267739.79862215155,13.5168,13.5168,13.4945,13.5001,267739.7986
2015-09-28 13:15:00,24.21,24.21,24.18,24.19,290217.276099629,13.5001,13.5001,13.4834,13.4889,290217.2761
2015-09-28 13:20:00,24.19,24.21,24.18,24.18,245694.2236354001,13.4889,13.5001,13.4834,13.4834,245694.2236
2015-09-28 13:25:00,24.18,24.2,24.17,24.18,382648.3836777954,13.4834,13.4945,13.4778,13.4834,382648.3837
2015-09-28 13:30:00,24.17,24.2,24.16,24.18,387967.6735559088,13.4778,13.4945,13.4722,13.4834,387967.6736
2015-09-28 13:35:00,24.19,24.19,24.17,24.18,240182.8298887122,13.4889,13.4889,13.4778,13.4834,240182.8299
2015-09-28 13:40:00,24.17,24.19,24.16,24.18,168593.00476947534,13.4778,13.4889,13.4722,13.4834,168593.0048
2015-09-28 13:45:00,24.18,24.18,24.15,24.16,327992.8457869634,13.4834,13.4834,13.4666,13.4722,327992.8458
2015-09-28 13:50:00,24.16,24.17,24.15,24.16,281563.32803391624,13.4722,13.4778,13.4666,13.4722,281563.328
2015-09-28 13:55:00,24.16,24.17,24.15,24.16,458717.5410704822,13.4722,13.4778,13.4666,13.4722,458717.5411
2015-09-28 14:00:00,24.16,24.18,24.15,24.18,680649.178590355,13.4722,13.4834,13.4666,13.4834,680649.1786
2015-09-28 14:05:00,24.17,24.21,24.15,24.19,435752.5172231054,13.4778,13.5001,13.4666,13.4889,435752.5172
2015-09-28 14:10:00,24.19,24.2,24.16,24.18,217844.462109168,13.4889,13.4945,13.4722,13.4834,217844.4621
2015-09-28 14:15:00,24.18,24.21,24.16,24.18,544187.8643349231,13.4834,13.5001,13.4722,13.4834,544187.8643
2015-09-28 14:20:00,24.18,24.19,24.16,24.17,249096.44939056705,13.4834,13.4889,13.4722,13.4778,249096.4494
2015-09-28 14:25:00,24.17,24.17,24.15,24.16,426004.2395336513,13.4778,13.4778,13.4666,13.4722,426004.2395
2015-09-28 14:30:00,24.17,24.17,24.14,24.15,400345.786963434,13.4778,13.4778,13.4611,13.4666,400345.787
2015-09-28 14:35:00,24.15,24.18,24.14,24.18,347325.11923688394,13.4666,13.4834,13.4611,13.4834,347325.1192
2015-09-28 14:40:00,24.18,24.2,24.17,24.2,350973.7678855326,13.4834,13.4945,13.4778,13.4945,350973.7679
2015-09-28 14:45:00,24.19,24.21,24.15,24.15,347849.76152623206,13.4889,13.5001,13.4666,13.4666,347849.7615
2015-09-28 14:50:00,24.15,24.17,24.12,24.13,588309.4859565448,13.4666,13.4778,13.4499,13.4555,588309.486
2015-09-28 14:55:00,24.13,24.13,24.1,24.12,513002.1197668256,13.4555,13.4555,13.4387,13.4499,513002.1198
2015-09-28 15:00:00,24.12,24.12,24.09,24.12,495426.60307366186,13.4499,13.4499,13.4332,13.4499,495426.6031
2015-09-28 15:05:00,24.12,24.13,24.09,24.09,869080.5511393746,13.4499,13.4555,13.4332,13.4332,869080.5511
2015-09-28 15:10:00,24.09,24.12,24.09,24.11,619989.4011658716,13.4332,13.4499,13.4332,13.4443,619989.4012
2015-09-28 15:15:00,24.12,24.13,24.1,24.12,437782.1939586645,13.4499,13.4555,13.4387,13.4499,437782.194
2015-09-28 15:20:00,24.13,24.14,24.08,24.09,584403.8155802861,13.4555,13.4611,13.4276,13.4332,584403.8156
2015-09-28 15:25:00,24.09,24.12,24.08,24.09,465347.1118177,13.4332,13.4499,13.4276,13.4332,465347.1118
2015-09-28 15:30:00,24.09,24.12,24.09,24.11,787356.9157392686,13.4332,13.4499,13.4332,13.4443,787356.9157
2015-09-28 15:35:00,24.1,24.18,24.1,24.16,1313296.2374138844,13.4387,13.4834,13.4387,13.4722,1313296.2374
2015-09-28 15:40:00,24.16,24.2,24.14,24.15,700247.7477477477,13.4722,13.4945,13.4611,13.4666,700247.7477
2015-09-28 15:45:00,24.15,24.17,24.12,24.15,536065.1828298887,13.4666,13.4778,13.4499,13.4666,536065.1828
2015-09-28 15:50:00,24.15,24.18,24.13,24.14,886065.1828298887,13.4666,13.4834,13.4555,13.4611,886065.1828
2015-09-28 15:55:00,24.15,24.15,24.06,24.08,2445718.071012188,13.4666,13.4666,13.4164,13.4276,2445718.071
2015-09-29 09:30:00,24.15,24.29,24.12,24.27,1455388.182299947,13.4666,13.5447,13.4499,13.5335,1455388.1823
2015-09-29 09:35:00,24.26,24.27,24.19,24.21,479334.92315845256,13.528,13.5335,13.4889,13.5001,479334.9232
2015-09-29 09:40:00,24.2,24.21,24.14,24.15,1018273.714891362,13.4945,13.5001,13.4611,13.4666,1018273.7149
2015-09-29 09:45:00,24.15,24.18,24.15,24.15,586320.8797032326,13.4666,13.4834,13.4666,13.4666,586320.8797
2015-09-29 09:50:00,24.15,24.2,24.15,24.17,621479.8622151563,13.4666,13.4945,13.4666,13.4778,621479.8622
2015-09-29 09:55:00,24.18,24.27,24.18,24.2,1431869.3693693692,13.4834,13.5335,13.4834,13.4945,1431869.3694
2015-09-29 10:00:00,24.21,24.25,24.18,24.18,1584731.0545839956,13.5001,13.5224,13.4834,13.4834,1584731.0546
2015-09-29 10:05:00,24.19,24.26,24.15,24.16,578547.9597244302,13.4889,13.528,13.4666,13.4722,578547.9597
2015-09-29 10:10:00,24.16,24.21,24.15,24.2,538427.3979862215,13.4722,13.5001,13.4666,13.4945,538427.398
2015-09-29 10:15:00,24.2,24.23,24.16,24.17,568353.2061473237,13.4945,13.5112,13.4722,13.4778,568353.2061
2015-09-29 10:20:00,24.17,24.18,24.15,24.18,785426.6030736618,13.4778,13.4834,13.4666,13.4834,785426.6031
2015-09-29 10:25:00,24.17,24.22,24.17,24.22,730230.5246422893,13.4778,13.5057,13.4778,13.5057,730230.5246
2015-09-29 10:30:00,24.21,24.23,24.18,24.2,352955.74986751453,13.5001,13.5112,13.4834,13.4945,352955.7499
2015-09-29 10:35:00,24.19,24.21,24.17,24.19,580941.9713831478,13.4889,13.5001,13.4778,13.4889,580941.9714
2015-09-29 10:40:00,24.2,24.21,24.17,24.18,477456.2798092209,13.4945,13.5001,13.4778,13.4834,477456.2798
2015-09-29 10:45:00,24.18,24.2,24.15,24.16,650621.3566507683,13.4834,13.4945,13.4666,13.4722,650621.3567
2015-09-29 10:50:00,24.16,24.18,24.15,24.18,1328090.8850026496,13.4722,13.4834,13.4666,13.4834,1328090.885
2015-09-29 10:55:00,24.18,24.21,24.17,24.21,634240.8585055643,13.4834,13.5001,13.4778,13.5001,634240.8585
2015-09-29 11:00:00,24.21,24.24,24.21,24.22,662575.5166931637,13.5001,13.5168,13.5001,13.5057,662575.5167
2015-09-29 11:05:00,24.22,24.22,24.17,24.18,564834.3932167462,13.5057,13.5057,13.4778,13.4834,564834.3932
2015-09-29 11:10:00,24.18,24.19,24.16,24.17,387643.0842607313,13.4834,13.4889,13.4722,13.4778,387643.0843
2015-09-29 11:15:00,24.16,24.18,24.16,24.17,368982.5119236884,13.4722,13.4834,13.4722,13.4778,368982.5119
2015-09-29 11:20:00,24.17,24.18,24.15,24.18,343443.29623741383,13.4778,13.4834,13.4666,13.4834,343443.2962
2015-09-29 11:25:00,24.18,24.19,24.16,24.17,245408.05511393744,13.4834,13.4889,13.4722,13.4778,245408.0551
2015-09-29 11:30:00,24.17,24.18,24.14,24.15,371365.9247482776,13.4778,13.4834,13.4611,13.4666,371365.9247
2015-09-29 11:35:00,24.15,24.16,24.12,24.12,627869.6343402226,13.4666,13.4722,13.4499,13.4499,627869.6343
2015-09-29 11:40:00,24.12,24.14,24.08,24.09,660295.4425013248,13.4499,13.4611,13.4276,13.4332,660295.4425
2015-09-29 11:45:00,24.08,24.12,24.06,24.12,480496.8203497615,13.4276,13.4499,13.4164,13.4499,480496.8203
2015-09-29 11:50:00,24.12,24.15,24.12,24.15,301093.0047694753,13.4499,13.4666,13.4499,13.4666,301093.0048
2015-09-29 11:55:00,24.15,24.16,24.09,24.09,375123.2114467408,13.4666,13.4722,13.4332,13.4332,375123.2114
2015-09-29 12:00:00,24.09,24.09,24.06,24.09,479313.725490196,13.4332,13.4332,13.4164,13.4332,479313.7255
2015-09-29 12:05:00,24.09,24.11,24.08,24.09,402800.7419183889,13.4332,13.4443,13.4276,13.4332,402800.7419
2015-09-29 12:10:00,24.09,24.09,24.04,24.06,473838.102808691,13.4332,13.4332,13.4053,13.4164,473838.1028
2015-09-29 12:15:00,24.06,24.08,24.04,24.05,331928.9878113407,13.4164,13.4276,13.4053,13.4109,331928.9878
2015-09-29 12:20:00,24.06,24.06,24.05,24.06,319705.88235294115,13.4164,13.4164,13.4109,13.4164,319705.8824
2015-09-29 12:25:00,24.06,24.1,24.06,24.1,729927.1330153683,13.4164,13.4387,13.4164,13.4387,729927.133
2015-09-29 12:30:00,24.1,24.1,24.08,24.09,301720.9856915739,13.4387,13.4387,13.4276,13.4332,301720.9857
2015-09-29 12:35:00,24.1,24.1,24.06,24.08,547962.3741388447,13.4387,13.4387,13.4164,13.4276,547962.3741
2015-09-29 12:40:00,24.08,24.09,24.06,24.09,266540.8055113937,13.4276,13.4332,13.4164,13.4332,266540.8055
2015-09-29 12:45:00,24.1,24.1,24.07,24.09,388770.53524112346,13.4387,13.4387,13.422,13.4332,388770.5352
2015-09-29 12:50:00,24.09,24.11,24.06,24.09,375490.1960784313,13.4332,13.4443,13.4164,13.4332,375490.1961
2015-09-29 12:55:00,24.09,24.09,24.07,24.08,219170.6412294648,13.4332,13.4332,13.422,13.4276,219170.6412
2015-09-29 13:00:00,24.08,24.1,24.06,24.09,228660.5723370429,13.4276,13.4387,13.4164,13.4332,228660.5723
2015-09-29 13:05:00,24.09,24.12,24.08,24.09,248174.35082140964,13.4332,13.4499,13.4276,13.4332,248174.3508
2015-09-29 13:10:00,24.09,24.12,24.08,24.1,241907.79014308425,13.4332,13.4499,13.4276,13.4387,241907.7901
2015-09-29 13:15:00,24.1,24.12,24.08,24.12,178945.41600423952,13.4387,13.4499,13.4276,13.4499,178945.416
2015-09-29 13:20:00,24.12,24.12,24.09,24.11,401682.564917859,13.4499,13.4499,13.4332,13.4443,401682.5649
2015-09-29 13:25:00,24.1,24.13,24.1,24.11,231000.2649708532,13.4387,13.4555,13.4387,13.4443,231000.265
2015-09-29 13:30:00,24.12,24.15,24.11,24.13,320918.12400635926,13.4499,13.4666,13.4443,13.4555,320918.124
2015-09-29 13:35:00,24.14,24.14,24.12,24.13,151789.87811340753,13.4611,13.4611,13.4499,13.4555,151789.8781
2015-09-29 13:40:00,24.14,24.18,24.13,24.17,230271.59512453628,13.4611,13.4834,13.4555,13.4778,230271.5951
2015-09-29 13:45:00,24.18,24.18,24.14,24.15,220996.2904080551,13.4834,13.4834,13.4611,13.4666,220996.2904
2015-09-29 13:50:00,24.14,24.15,24.13,24.13,147489.40116587174,13.4611,13.4666,13.4555,13.4555,147489.4012
2015-09-29 13:55:00,24.13,24.16,24.13,24.15,138812.93057763643,13.4555,13.4722,13.4555,13.4666,138812.9306
2015-09-29 14:00:00,24.15,24.16,24.1,24.11,186894.54160042392,13.4666,13.4722,13.4387,13.4443,186894.5416
2015-09-29 14:05:00,24.11,24.12,24.09,24.1,188610.2278749337,13.4443,13.4499,13.4332,13.4387,188610.2279
2015-09-29 14:10:00,24.1,24.11,24.09,24.1,169968.20349761524,13.4387,13.4443,13.4332,13.4387,169968.2035
2015-09-29 14:15:00,24.09,24.12,24.08,24.11,193541.33545310007,13.4332,13.4499,13.4276,13.4443,193541.3355
2015-09-29 14:20:00,24.11,24.12,24.09,24.1,216261.26126126124,13.4443,13.4499,13.4332,13.4387,216261.2613
2015-09-29 14:25:00,24.1,24.16,24.1,24.14,227505.2994170641,13.4387,13.4722,13.4387,13.4611,227505.2994
2015-09-29 14:30:00,24.14,24.15,24.12,24.12,387201.90779014304,13.4611,13.4666,13.4499,13.4499,387201.9078
2015-09-29 14:35:00,24.13,24.13,24.1,24.12,187923.95336512983,13.4555,13.4555,13.4387,13.4499,187923.9534
2015-09-29 14:40:00,24.12,24.13,24.12,24.12,215208.0021197668,13.4499,13.4555,13.4499,13.4499,215208.0021
2015-09-29 14:45:00,24.12,24.12,24.07,24.09,354024.90726020135,13.4499,13.4499,13.422,13.4332,354024.9073
2015-09-29 14:50:00,24.09,24.1,24.07,24.09,339052.729199788,13.4332,13.4387,13.422,13.4332,339052.7292
2015-09-29 14:55:00,24.09,24.09,24.07,24.08,322980.9220985691,13.4332,13.4332,13.422,13.4276,322980.9221
2015-09-29 15:00:00,24.08,24.09,24.06,24.08,502845.786963434,13.4276,13.4332,13.4164,13.4276,502845.787
2015-09-29 15:05:00,24.09,24.11,24.07,24.08,310143.0842607313,13.4332,13.4443,13.422,13.4276,310143.0843
2015-09-29 15:10:00,24.08,24.11,24.07,24.09,287649.7085320614,13.4276,13.4443,13.422,13.4332,287649.7085
2015-09-29 15:15:00,24.09,24.11,24.08,24.09,281261.26126126124,13.4332,13.4443,13.4276,13.4332,281261.2613
2015-09-29 15:20:00,24.09,24.09,24.06,24.06,608493.640699523,13.4332,13.4332,13.4164,13.4164,608493.6407
2015-09-29 15:25:00,24.06,24.08,24.05,24.06,600810.8108108108,13.4164,13.4276,13.4109,13.4164,600810.8108
2015-09-29 15:30:00,24.06,24.15,24.06,24.15,1200767.0906200316,13.4164,13.4666,13.4164,13.4666,1200767.0906
2015-09-29 15:35:00,24.15,24.21,24.15,24.16,1306954.1600423951,13.4666,13.5001,13.4666,13.4722,1306954.16
2015-09-29 15:40:00,24.16,24.19,24.12,24.18,766555.37890832,13.4722,13.4889,13.4499,13.4834,766555.3789
2015-09-29 15:45:00,24.18,24.22,24.15,24.21,671705.0874403815,13.4834,13.5057,13.4666,13.5001,671705.0874
2015-09-29 15:50:00,24.22,24.23,24.19,24.21,1144193.1637519873,13.5057,13.5112,13.4889,13.5001,1144193.1638
2015-09-29 15:55:00,24.21,24.23,24.19,24.2,2242906.730259672,13.5001,13.5112,13.4889,13.4945,2242906.7303
2015-09-30 09:30:00,24.43,24.44,24.35,24.36,1047159.51245363,13.6228,13.6283,13.5782,13.5837,1047159.5125
2015-09-30 09:35:00,24.35,24.46,24.33,24.45,975507.4191838896,13.5782,13.6395,13.567,13.6339,975507.4192
2015-09-30 09:40:00,24.46,24.51,24.41,24.47,1794321.674615792,13.6395,13.6674,13.6116,13.6451,1794321.6746
2015-09-30 09:45:00,24.47,24.58,24.46,24.55,1448598.3041865393,13.6451,13.7064,13.6395,13.6897,1448598.3042
2015-09-30 09:50:00,24.55,24.63,24.52,24.62,1860332.5384207736,13.6897,13.7343,13.6729,13.7287,1860332.5384
2015-09-30 09:55:00,24.62,24.65,24.59,24.61,933222.0455749868,13.7287,13.7454,13.712,13.7231,933222.0456
2015-09-30 10:00:00,24.61,24.64,24.6,24.64,641405.6703762586,13.7231,13.7399,13.7176,13.7399,641405.6704
2015-09-30 10:05:00,24.64,24.69,24.61,24.68,724277.9544250132,13.7399,13.7677,13.7231,13.7622,724277.9544
2015-09-30 10:10:00,24.68,24.69,24.64,24.64,875052.9941706412,13.7622,13.7677,13.7399,13.7399,875052.9942
2015-09-30 10:15:00,24.64,24.64,24.61,24.62,463114.73237943824,13.7399,13.7399,13.7231,13.7287,463114.7324
2015-09-30 10:20:00,24.61,24.64,24.58,24.61,775573.6618971912,13.7231,13.7399,13.7064,13.7231,775573.6619
2015-09-30 10:25:00,24.6,24.61,24.55,24.58,731736.8839427662,13.7176,13.7231,13.6897,13.7064,731736.8839
2015-09-30 10:30:00,24.58,24.58,24.5,24.52,855997.6152623211,13.7064,13.7064,13.6618,13.6729,855997.6153
2015-09-30 10:35:00,24.52,24.58,24.52,24.56,608006.0943296237,13.6729,13.7064,13.6729,13.6953,608006.0943
2015-09-30 10:40:00,24.56,24.61,24.56,24.59,506471.9130895601,13.6953,13.7231,13.6953,13.712,506471.9131
2015-09-30 10:45:00,24.59,24.64,24.58,24.63,535892.9517753046,13.712,13.7399,13.7064,13.7343,535892.9518
2015-09-30 10:50:00,24.64,24.66,24.61,24.61,811540.8055113937,13.7399,13.751,13.7231,13.7231,811540.8055
2015-09-30 10:55:00,24.61,24.61,24.54,24.6,402484.1017488076,13.7231,13.7231,13.6841,13.7176,402484.1017
2015-09-30 11:00:00,24.59,24.61,24.56,24.6,422791.4679385267,13.712,13.7231,13.6953,13.7176,422791.4679
2015-09-30 11:05:00,24.6,24.63,24.58,24.6,804587.9703232644,13.7176,13.7343,13.7064,13.7176,804587.9703
2015-09-30 11:10:00,24.6,24.62,24.6,24.61,239846.3169051404,13.7176,13.7287,13.7176,13.7231,239846.3169
2015-09-30 11:15:00,24.61,24.63,24.59,24.61,200684.94965553787,13.7231,13.7343,13.712,13.7231,200684.9497
2015-09-30 11:20:00,24.61,24.61,24.58,24.58,231792.52782193955,13.7231,13.7231,13.7064,13.7064,231792.5278
2015-09-30 11:25:00,24.58,24.59,24.57,24.57,236477.21250662423,13.7064,13.712,13.7008,13.7008,236477.2125
2015-09-30 11:30:00,24.58,24.59,24.55,24.58,554844.9920508744,13.7064,13.712,13.6897,13.7064,554844.9921
2015-09-30 11:35:00,24.58,24.58,24.54,24.55,172902.75569687333,13.7064,13.7064,13.6841,13.6897,172902.7557
2015-09-30 11:40:00,24.55,24.55,24.49,24.49,415883.67779544246,13.6897,13.6897,13.6562,13.6562,415883.6778
2015-09-30 11:45:00,24.49,24.52,24.48,24.48,240239.79862215155,13.6562,13.6729,13.6506,13.6506,240239.7986
2015-09-30 11:50:00,24.48,24.49,24.46,24.48,336955.48489666136,13.6506,13.6562,13.6395,13.6506,336955.4849
2015-09-30 11:55:00,24.48,24.5,24.46,24.49,224639.6396396396,13.6506,13.6618,13.6395,13.6562,224639.6396
2015-09-30 12:00:00,24.49,24.49,24.46,24.48,178296.23741388446,13.6562,13.6562,13.6395,13.6506,178296.2374
2015-09-30 12:05:00,24.48,24.48,24.43,24.45,241599.09909909908,13.6506,13.6506,13.6228,13.6339,241599.0991
2015-09-30 12:10:00,24.44,24.46,24.43,24.44,152265.50079491254,13.6283,13.6395,13.6228,13.6283,152265.5008
2015-09-30 12:15:00,24.44,24.44,24.42,24.43,104635.66507684154,13.6283,13.6283,13.6172,13.6228,104635.6651
2015-09-30 12:20:00,24.43,24.44,24.41,24.43,198195.5484896661,13.6228,13.6283,13.6116,13.6228,198195.5485
2015-09-30 12:25:00,24.43,24.46,24.43,24.46,169283.25384207736,13.6228,13.6395,13.6228,13.6395,169283.2538
2015-09-30 12:30:00,24.46,24.48,24.45,24.47,227776.8945416004,13.6395,13.6506,13.6339,13.6451,227776.8945
2015-09-30 12:35:00,24.47,24.48,24.46,24.46,81152.62321144673,13.6451,13.6506,13.6395,13.6395,81152.6232
2015-09-30 12:40:00,24.46,24.46,24.43,24.43,191014.8383677796,13.6395,13.6395,13.6228,13.6228,191014.8384
2015-09-30 12:45:00,24.43,24.43,24.38,24.38,330659.77742448327,13.6228,13.6228,13.5949,13.5949,330659.7774
2015-09-30 12:50:00,24.39,24.44,24.38,24.42,244703.2326444091,13.6005,13.6283,13.5949,13.6172,244703.2326
2015-09-30 12:55:00,24.42,24.44,24.41,24.43,349969.52835188125,13.6172,13.6283,13.6116,13.6228,349969.5284
2015-09-30 13:00:00,24.43,24.45,24.42,24.43,593918.9189189188,13.6228,13.6339,13.6172,13.6228,593918.9189
2015-09-30 13:05:00,24.43,24.43,24.38,24.39,253631.4255431902,13.6228,13.6228,13.5949,13.6005,253631.4255
2015-09-30 13:10:00,24.39,24.4,24.36,24.36,283365.129835718,13.6005,13.606,13.5837,13.5837,283365.1298
2015-09-30 13:15:00,24.36,24.39,24.35,24.37,405272.9199788023,13.5837,13.6005,13.5782,13.5893,405272.92
2015-09-30 13:20:00,24.38,24.41,24.36,24.4,272563.5930047695,13.5949,13.6116,13.5837,13.606,272563.593
2015-09-30 13:25:00,24.4,24.4,24.37,24.39,112258.8765235824,13.606,13.606,13.5893,13.6005,112258.8765
2015-09-30 13:30:00,24.39,24.42,24.38,24.4,341285.1086380498,13.6005,13.6172,13.5949,13.606,341285.1086
2015-09-30 13:35:00,24.4,24.42,24.4,24.4,205180.1801801801,13.606,13.6172,13.606,13.606,205180.1802
2015-09-30 13:40:00,24.4,24.43,24.4,24.42,229386.5924748277,13.606,13.6228,13.606,13.6172,229386.5925
2015-09-30 13:45:00,24.42,24.43,24.4,24.4,210965.8187599364,13.6172,13.6228,13.606,13.606,210965.8188
2015-09-30 13:50:00,24.4,24.45,24.4,24.44,259305.77636459988,13.606,13.6339,13.606,13.6283,259305.7764
2015-09-30 13:55:00,24.44,24.44,24.43,24.43,96747.48277689454,13.6283,13.6283,13.6228,13.6228,96747.4828
2015-09-30 14:00:00,24.43,24.43,24.4,24.41,272344.9920508744,13.6228,13.6228,13.606,13.6116,272344.9921
2015-09-30 14:05:00,24.41,24.41,24.38,24.39,204520.40275569685,13.6116,13.6116,13.5949,13.6005,204520.4028
2015-09-30 14:10:00,24.38,24.42,24.38,24.41,171020.13778484365,13.5949,13.6172,13.5949,13.6116,171020.1378
2015-09-30 14:15:00,24.42,24.44,24.4,24.43,251372.54901960783,13.6172,13.6283,13.606,13.6228,251372.549
2015-09-30 14:20:00,24.44,24.46,24.43,24.46,86534.18124006358,13.6283,13.6395,13.6228,13.6395,86534.1812
2015-09-30 14:25:00,24.46,24.46,24.44,24.46,145051.6693163752,13.6395,13.6395,13.6283,13.6395,145051.6693
2015-09-30 14:30:00,24.46,24.48,24.42,24.43,242598.0392156863,13.6395,13.6506,13.6172,13.6228,242598.0392
2015-09-30 14:35:00,24.43,24.44,24.42,24.43,216502.38473767883,13.6228,13.6283,13.6172,13.6228,216502.3847
2015-09-30 14:40:00,24.43,24.47,24.43,24.46,216373.87387387385,13.6228,13.6451,13.6228,13.6395,216373.8739
2015-09-30 14:45:00,24.46,24.49,24.45,24.49,186903.8155802861,13.6395,13.6562,13.6339,13.6562,186903.8156
2015-09-30 14:50:00,24.49,24.49,24.45,24.48,407776.8945416004,13.6562,13.6562,13.6339,13.6506,407776.8945
2015-09-30 14:55:00,24.48,24.5,24.47,24.49,204619.7668256492,13.6506,13.6618,13.6451,13.6562,204619.7668
2015-09-30 15:00:00,24.5,24.52,24.47,24.48,379537.6258611552,13.6618,13.6729,13.6451,13.6506,379537.6259
2015-09-30 15:05:00,24.48,24.49,24.46,24.48,344564.12294647587,13.6506,13.6562,13.6395,13.6506,344564.1229
2015-09-30 15:10:00,24.48,24.49,24.46,24.47,302011.12877583463,13.6506,13.6562,13.6395,13.6451,302011.1288
2015-09-30 15:15:00,24.47,24.48,24.45,24.47,209427.6629570747,13.6451,13.6506,13.6339,13.6451,209427.663
2015-09-30 15:20:00,24.46,24.5,24.46,24.49,508190.249072602,13.6395,13.6618,13.6395,13.6562,508190.2491
2015-09-30 15:25:00,24.49,24.52,24.48,24.52,526356.6507684154,13.6562,13.6729,13.6506,13.6729,526356.6508
2015-09-30 15:30:00,24.52,24.54,24.51,24.53,438585.0556438791,13.6729,13.6841,13.6674,13.6785,438585.0556
2015-09-30 15:35:00,24.54,24.55,24.51,24.52,400098.0392156863,13.6841,13.6897,13.6674,13.6729,400098.0392
2015-09-30 15:40:00,24.52,24.54,24.52,24.54,552113.142554319,13.6729,13.6841,13.6729,13.6841,552113.1426
2015-09-30 15:45:00,24.54,24.56,24.5,24.53,1236255.961844197,13.6841,13.6953,13.6618,13.6785,1236255.9618
2015-09-30 15:50:00,24.53,24.57,24.52,24.57,1516179.1202967672,13.6785,13.7008,13.6729,13.7008,1516179.1203
2015-09-30 15:55:00,24.57,24.6,24.55,24.58,3070002.649708532,13.7008,13.7176,13.6897,13.7064,3070002.6497
2015-10-01 09:30:00,24.52,24.64,24.52,24.61,1241315.5802861685,13.6729,13.7399,13.6729,13.7231,1241315.5803
2015-10-01 09:35:00,24.61,24.61,24.54,24.55,1037344.9920508744,13.7231,13.7231,13.6841,13.6897,1037344.9921
2015-10-01 09:40:00,24.55,24.55,24.46,24.48,598273.7148913619,13.6897,13.6897,13.6395,13.6506,598273.7149
2015-10-01 09:45:00,24.47,24.52,24.45,24.52,428138.5797562268,13.6451,13.6729,13.6339,13.6729,428138.5798
2015-10-01 09:50:00,24.52,24.58,24.52,24.57,461993.9056703762,13.6729,13.7064,13.6729,13.7008,461993.9057
2015-10-01 09:55:00,24.57,24.57,24.47,24.47,391332.80339162686,13.7008,13.7008,13.6451,13.6451,391332.8034
2015-10-01 10:00:00,24.48,24.48,24.44,24.46,1078806.3063063065,13.6506,13.6506,13.6283,13.6395,1078806.3063
2015-10-01 10:05:00,24.46,24.52,24.46,24.48,534130.8956014838,13.6395,13.6729,13.6395,13.6506,534130.8956
2015-10-01 10:10:00,24.47,24.49,24.42,24.42,650369.6343402225,13.6451,13.6562,13.6172,13.6172,650369.6343
2015-10-01 10:15:00,24.43,24.46,24.42,24.43,690108.6380498145,13.6228,13.6395,13.6172,13.6228,690108.638
2015-10-01 10:20:00,24.43,24.43,24.42,24.43,351151.29835718067,13.6228,13.6228,13.6172,13.6228,351151.2984
2015-10-01 10:25:00,24.43,24.47,24.42,24.45,403365.129835718,13.6228,13.6451,13.6172,13.6339,403365.1298
2015-10-01 10:30:00,24.46,24.46,24.43,24.43,390930.0476947536,13.6395,13.6395,13.6228,13.6228,390930.0477
2015-10-01 10:35:00,24.43,24.43,24.4,24.41,506159.2474827769,13.6228,13.6228,13.606,13.6116,506159.2475
2015-10-01 10:40:00,24.41,24.46,24.41,24.43,434652.8881822999,13.6116,13.6395,13.6116,13.6228,434652.8882
2015-10-01 10:45:00,24.43,24.47,24.43,24.46,460881.0280869104,13.6228,13.6451,13.6228,13.6395,460881.0281
2015-10-01 10:50:00,24.46,24.47,24.42,24.42,423335.9830418653,13.6395,13.6451,13.6172,13.6172,423335.983
2015-10-01 10:55:00,24.42,24.44,24.41,24.43,420838.63275039743,13.6172,13.6283,13.6116,13.6228,420838.6328
2015-10-01 11:00:00,24.43,24.45,24.42,24.44,363656.5977742448,13.6228,13.6339,13.6172,13.6283,363656.5978
2015-10-01 11:05:00,24.44,24.44,24.43,24.43,272922.6285108637,13.6283,13.6283,13.6228,13.6228,272922.6285
2015-10-01 11:10:00,24.43,24.44,24.4,24.4,350979.0673025967,13.6228,13.6283,13.606,13.606,350979.0673
2015-10-01 11:15:00,24.41,24.41,24.39,24.4,304984.1017488076,13.6116,13.6116,13.6005,13.606,304984.1017
2015-10-01 11:20:00,24.4,24.41,24.38,24.4,313006.09432962374,13.606,13.6116,13.5949,13.606,313006.0943
2015-10-01 11:25:00,24.4,24.43,24.4,24.41,312787.49337572866,13.606,13.6228,13.606,13.6116,312787.4934
2015-10-01 11:30:00,24.41,24.43,24.4,24.41,277525.1722310546,13.6116,13.6228,13.606,13.6116,277525.1722
2015-10-01 11:35:00,24.41,24.41,24.38,24.39,272939.8516163222,13.6116,13.6116,13.5949,13.6005,272939.8516
2015-10-01 11:40:00,24.39,24.44,24.38,24.44,413166.4016958134,13.6005,13.6283,13.5949,13.6283,413166.4017
2015-10-01 11:45:00,24.44,24.44,24.4,24.4,316454.68998410174,13.6283,13.6283,13.606,13.606,316454.69
2015-10-01 11:50:00,24.4,24.4,24.36,24.36,347038.9507154213,13.606,13.606,13.5837,13.5837,347038.9507
2015-10-01 11:55:00,24.36,24.37,24.33,24.34,526581.8759936406,13.5837,13.5893,13.567,13.5726,526581.876
2015-10-01 12:00:00,24.34,24.35,24.33,24.35,232995.49549549547,13.5726,13.5782,13.567,13.5782,232995.4955
2015-10-01 12:05:00,24.34,24.36,24.3,24.3,524572.0720720721,13.5726,13.5837,13.5503,13.5503,524572.0721
2015-10-01 12:10:00,24.3,24.33,24.28,24.33,323414.14944356115,13.5503,13.567,13.5391,13.567,323414.1494
2015-10-01 12:15:00,24.33,24.33,24.31,24.33,222652.35824059352,13.567,13.567,13.5558,13.567,222652.3582
2015-10-01 12:20:00,24.33,24.33,24.33,24.33,145271.59512453628,13.567,13.567,13.567,13.567,145271.5951
2015-10-01 12:25:00,24.33,24.34,24.33,24.33,244185.21462639107,13.567,13.5726,13.567,13.567,244185.2146
2015-10-01 12:30:00,24.33,24.34,24.33,24.33,218970.5882352941,13.567,13.5726,13.567,13.567,218970.5882
2015-10-01 12:35:00,24.34,24.35,24.33,24.34,246055.9088500265,13.5726,13.5782,13.567,13.5726,246055.9089
2015-10-01 12:40:00,24.34,24.35,24.33,24.35,361373.87387387385,13.5726,13.5782,13.567,13.5782,361373.8739
2015-10-01 12:45:00,24.36,24.37,24.33,24.36,1395272.919978802,13.5837,13.5893,13.567,13.5837,1395272.92
2015-10-01 12:50:00,24.36,24.38,24.36,24.37,148073.66189719128,13.5837,13.5949,13.5837,13.5893,148073.6619
2015-10-01 12:55:00,24.37,24.39,24.37,24.38,103773.18494965552,13.5893,13.6005,13.5893,13.5949,103773.1849
2015-10-01 13:00:00,24.38,24.39,24.36,24.37,353844.7270800212,13.5949,13.6005,13.5837,13.5893,353844.7271
2015-10-01 13:05:00,24.37,24.39,24.36,24.38,290027.8219395866,13.5893,13.6005,13.5837,13.5949,290027.8219
2015-10-01 13:10:00,24.38,24.39,24.37,24.37,274732.3794382618,13.5949,13.6005,13.5893,13.5893,274732.3794
2015-10-01 13:15:00,24.37,24.4,24.37,24.38,404414.4144144144,13.5893,13.606,13.5893,13.5949,404414.4144
2015-10-01 13:20:00,24.38,24.39,24.35,24.36,329752.25225225225,13.5949,13.6005,13.5782,13.5837,329752.2523
2015-10-01 13:25:00,24.36,24.37,24.34,24.35,149038.15580286167,13.5837,13.5893,13.5726,13.5782,149038.1558
2015-10-01 13:30:00,24.35,24.37,24.34,24.37,299014.3084260731,13.5782,13.5893,13.5726,13.5893,299014.3084
2015-10-01 13:35:00,24.36,24.4,24.36,24.4,197334.39321674613,13.5837,13.606,13.5837,13.606,197334.3932
2015-10-01 13:40:00,24.4,24.4,24.36,24.36,308599.6290408055,13.606,13.606,13.5837,13.5837,308599.629
2015-10-01 13:45:00,24.36,24.39,24.36,24.38,520661.1022787493,13.5837,13.6005,13.5837,13.5949,520661.1023
2015-10-01 13:50:00,24.39,24.41,24.37,24.4,252056.1738208797,13.6005,13.6116,13.5893,13.606,252056.1738
2015-10-01 13:55:00,24.4,24.4,24.38,24.39,178448.595654478,13.606,13.606,13.5949,13.6005,178448.5957
2015-10-01 14:00:00,24.39,24.4,24.36,24.36,180476.94753577103,13.6005,13.606,13.5837,13.5837,180476.9475
2015-10-01 14:05:00,24.37,24.39,24.36,24.38,572125.0662427132,13.5893,13.6005,13.5837,13.5949,572125.0662
2015-10-01 14:10:00,24.39,24.39,24.37,24.38,804250.1324854265,13.6005,13.6005,13.5893,13.5949,804250.1325
2015-10-01 14:15:00,24.38,24.42,24.38,24.41,446406.9952305246,13.5949,13.6172,13.5949,13.6116,446406.9952
2015-10-01 14:20:00,24.41,24.42,24.36,24.38,704921.8335983041,13.6116,13.6172,13.5837,13.5949,704921.8336
2015-10-01 14:25:00,24.38,24.4,24.37,24.4,232423.1584525702,13.5949,13.606,13.5893,13.606,232423.1585
2015-10-01 14:30:00,24.4,24.42,24.38,24.38,597440.3815580285,13.606,13.6172,13.5949,13.5949,597440.3816
2015-10-01 14:35:00,24.38,24.43,24.38,24.43,367228.4048754637,13.5949,13.6228,13.5949,13.6228,367228.4049
2015-10-01 14:40:00,24.43,24.43,24.41,24.41,247360.89030206675,13.6228,13.6228,13.6116,13.6116,247360.8903
2015-10-01 14:45:00,24.41,24.43,24.4,24.41,315931.3725490196,13.6116,13.6228,13.606,13.6116,315931.3725
2015-10-01 14:50:00,24.41,24.48,24.4,24.48,280468.99841017486,13.6116,13.6506,13.606,13.6506,280468.9984
2015-10-01 14:55:00,24.48,24.5,24.47,24.5,585600.1589825118,13.6506,13.6618,13.6451,13.6618,585600.159
2015-10-01 15:00:00,24.5,24.52,24.49,24.49,455702.17276099627,13.6618,13.6729,13.6562,13.6562,455702.1728
2015-10-01 15:05:00,24.49,24.49,24.45,24.46,553048.4896661367,13.6562,13.6562,13.6339,13.6395,553048.4897
2015-10-01 15:10:00,24.46,24.49,24.46,24.48,235743.24324324325,13.6395,13.6562,13.6395,13.6506,235743.2432
2015-10-01 15:15:00,24.48,24.49,24.46,24.48,456412.2946475888,13.6506,13.6562,13.6395,13.6506,456412.2946
2015-10-01 15:20:00,24.47,24.5,24.47,24.49,690193.4287228404,13.6451,13.6618,13.6451,13.6562,690193.4287
2015-10-01 15:25:00,24.48,24.51,24.48,24.51,516821.6746157922,13.6506,13.6674,13.6506,13.6674,516821.6746
2015-10-01 15:30:00,24.5,24.51,24.47,24.48,567837.8378378378,13.6618,13.6674,13.6451,13.6506,567837.8378
2015-10-01 15:35:00,24.47,24.48,24.42,24.43,642938.5267620562,13.6451,13.6506,13.6172,13.6228,642938.5268
2015-10-01 15:40:00,24.43,24.44,24.42,24.43,553652.6232114467,13.6228,13.6283,13.6172,13.6228,553652.6232
2015-10-01 15:45:00,24.43,24.51,24.43,24.49,1023212.7715951244,13.6228,13.6674,13.6228,13.6562,1023212.7716
2015-10-01 15:50:00,24.5,24.53,24.5,24.52,1150798.8871224164,13.6618,13.6785,13.6618,13.6729,1150798.8871
2015-10-01 15:55:00,24.52,24.57,24.51,24.55,2591487.811340752,13.6729,13.7008,13.6674,13.6897,2591487.8113
2015-10-02 09:30:00,24.41,24.46,24.36,24.38,819911.2347641758,13.6116,13.6395,13.5837,13.5949,819911.2348
2015-10-02 09:35:00,24.37,24.4,24.36,24.39,480141.7594064652,13.5893,13.606,13.5837,13.6005,480141.7594
2015-10-02 09:40:00,24.39,24.44,24.36,24.41,358082.9358770535,13.6005,13.6283,13.5837,13.6116,358082.9359
2015-10-02 09:45:00,24.41,24.43,24.39,24.43,530576.3116057233,13.6116,13.6228,13.6005,13.6228,530576.3116
2015-10-02 09:50:00,24.43,24.46,24.4,24.46,452865.6597774244,13.6228,13.6395,13.606,13.6395,452865.6598
2015-10-02 09:55:00,24.46,24.51,24.43,24.49,542925.2782193958,13.6395,13.6674,13.6228,13.6562,542925.2782
2015-10-02 10:00:00,24.49,24.51,24.43,24.44,502776.8945416004,13.6562,13.6674,13.6228,13.6283,502776.8945
2015-10-02 10:05:00,24.44,24.44,24.4,24.43,252144.93905670373,13.6283,13.6283,13.606,13.6228,252144.9391
2015-10-02 10:10:00,24.42,24.45,24.4,24.43,245609.4329623741,13.6172,13.6339,13.606,13.6228,245609.433
2015-10-02 10:15:00,24.43,24.47,24.4,24.4,492239.0037095919,13.6228,13.6451,13.606,13.606,492239.0037
2015-10-02 10:20:00,24.4,24.4,24.36,24.37,496893.21674615785,13.606,13.606,13.5837,13.5893,496893.2167
2015-10-02 10:25:00,24.36,24.37,24.3,24.31,476514.3084260731,13.5837,13.5893,13.5503,13.5558,476514.3084
2015-10-02 10:30:00,24.31,24.35,24.29,24.34,375983.0418653948,13.5558,13.5782,13.5447,13.5726,375983.0419
2015-10-02 10:35:00,24.34,24.36,24.31,24.33,410286.1685214626,13.5726,13.5837,13.5558,13.567,410286.1685
2015-10-02 10:40:00,24.33,24.39,24.33,24.38,289923.1584525702,13.567,13.6005,13.567,13.5949,289923.1585
2015-10-02 10:45:00,24.38,24.4,24.34,24.4,406470.5882352941,13.5949,13.606,13.5726,13.606,406470.5882
2015-10-02 10:50:00,24.4,24.4,24.36,24.38,273607.57816640165,13.606,13.606,13.5837,13.5949,273607.5782
2015-10-02 10:55:00,24.38,24.43,24.37,24.43,297139.6396396396,13.5949,13.6228,13.5893,13.6228,297139.6396
2015-10-02 11:00:00,24.43,24.46,24.42,24.44,507493.3757286698,13.6228,13.6395,13.6172,13.6283,507493.3757
2015-10-02 11:05:00,24.44,24.47,24.43,24.46,306085.0556438792,13.6283,13.6451,13.6228,13.6395,306085.0556
2015-10-02 11:10:00,24.46,24.47,24.45,24.46,169177.2655007949,13.6395,13.6451,13.6339,13.6395,169177.2655
2015-10-02 11:15:00,24.46,24.47,24.43,24.44,372231.0545839957,13.6395,13.6451,13.6228,13.6283,372231.0546
2015-10-02 11:20:00,24.44,24.45,24.43,24.43,204556.1738208797,13.6283,13.6339,13.6228,13.6228,204556.1738
2015-10-02 11:25:00,24.43,24.47,24.43,24.46,206685.21462639107,13.6228,13.6451,13.6228,13.6395,206685.2146
2015-10-02 11:30:00,24.46,24.48,24.45,24.48,212250.9273979862,13.6395,13.6506,13.6339,13.6506,212250.9274
2015-10-02 11:35:00,24.48,24.49,24.44,24.44,287203.2326444091,13.6506,13.6562,13.6283,13.6283,287203.2326
2015-10-02 11:40:00,24.44,24.45,24.42,24.42,201936.9369369369,13.6283,13.6339,13.6172,13.6172,201936.9369
2015-10-02 11:45:00,24.43,24.45,24.41,24.44,335418.6539480657,13.6228,13.6339,13.6116,13.6283,335418.6539
2015-10-02 11:50:00,24.44,24.46,24.43,24.46,201428.1928987812,13.6283,13.6395,13.6228,13.6395,201428.1929
2015-10-02 11:55:00,24.45,24.47,24.45,24.46,282527.8219395866,13.6339,13.6451,13.6339,13.6395,282527.8219
2015-10-02 12:00:00,24.45,24.46,24.45,24.46,222174.0858505564,13.6339,13.6395,13.6339,13.6395,222174.0859
2015-10-02 12:05:00,24.46,24.49,24.45,24.48,187754.37201907788,13.6395,13.6562,13.6339,13.6506,187754.372
2015-10-02 12:10:00,24.48,24.5,24.47,24.49,228349.23158452567,13.6506,13.6618,13.6451,13.6562,228349.2316
2015-10-02 12:15:00,24.49,24.52,24.49,24.5,198396.9263381028,13.6562,13.6729,13.6562,13.6618,198396.9263
2015-10-02 12:20:00,24.5,24.51,24.48,24.49,173465.8187599364,13.6618,13.6674,13.6506,13.6562,173465.8188
2015-10-02 12:25:00,24.49,24.52,24.49,24.51,137853.7360890302,13.6562,13.6729,13.6562,13.6674,137853.7361
2015-10-02 12:30:00,24.52,24.57,24.51,24.52,589463.4340222575,13.6729,13.7008,13.6674,13.6729,589463.434
2015-10-02 12:35:00,24.52,24.53,24.49,24.5,226882.61791202964,13.6729,13.6785,13.6562,13.6618,226882.6179
2015-10-02 12:40:00,24.5,24.52,24.49,24.52,149451.51033386326,13.6618,13.6729,13.6562,13.6729,149451.5103
2015-10-02 12:45:00,24.52,24.57,24.52,24.55,202493.37572866984,13.6729,13.7008,13.6729,13.6897,202493.3757
2015-10-02 12:50:00,24.55,24.58,24.53,24.57,406898.516163222,13.6897,13.7064,13.6785,13.7008,406898.5162
2015-10-02 12:55:00,24.57,24.58,24.55,24.55,176685.21462639107,13.7008,13.7064,13.6897,13.6897,176685.2146
2015-10-02 13:00:00,24.55,24.57,24.54,24.55,301648.1187069422,13.6897,13.7008,13.6841,13.6897,301648.1187
2015-10-02 13:05:00,24.55,24.57,24.55,24.55,368188.924218336,13.6897,13.7008,13.6897,13.6897,368188.9242
2015-10-02 13:10:00,24.55,24.58,24.55,24.57,643247.2178060412,13.6897,13.7064,13.6897,13.7008,643247.2178
2015-10-02 13:15:00,24.56,24.58,24.55,24.55,497730.5246422893,13.6953,13.7064,13.6897,13.6897,497730.5246
2015-10-02 13:20:00,24.55,24.55,24.52,24.52,309239.5336512983,13.6897,13.6897,13.6729,13.6729,309239.5337
2015-10-02 13:25:00,24.52,24.54,24.52,24.52,238089.5601483837,13.6729,13.6841,13.6729,13.6729,238089.5601
2015-10-02 13:30:00,24.52,24.55,24.52,24.53,184462.1091679915,13.6729,13.6897,13.6729,13.6785,184462.1092
2015-10-02 13:35:00,24.54,24.54,24.5,24.51,274010.333863275,13.6841,13.6841,13.6618,13.6674,274010.3339
2015-10-02 13:40:00,24.51,24.52,24.49,24.51,249878.11340752515,13.6674,13.6729,13.6562,13.6674,249878.1134
2015-10-02 13:45:00,24.51,24.53,24.5,24.53,278781.1340752517,13.6674,13.6785,13.6618,13.6785,278781.1341
2015-10-02 13:50:00,24.53,24.54,24.52,24.52,213290.9379968204,13.6785,13.6841,13.6729,13.6729,213290.938
2015-10-02 13:55:00,24.52,24.52,24.49,24.49,328783.7837837837,13.6729,13.6729,13.6562,13.6562,328783.7838
2015-10-02 14:00:00,24.49,24.5,24.48,24.49,277533.1213566507,13.6562,13.6618,13.6506,13.6562,277533.1214
2015-10-02 14:05:00,24.49,24.52,24.49,24.52,337515.89825119235,13.6562,13.6729,13.6562,13.6729,337515.8983
2015-10-02 14:10:00,24.52,24.52,24.49,24.5,272028.35188129306,13.6729,13.6729,13.6562,13.6618,272028.3519
2015-10-02 14:15:00,24.5,24.5,24.49,24.49,245113.93746687865,13.6618,13.6618,13.6562,13.6562,245113.9375
2015-10-02 14:20:00,24.49,24.51,24.47,24.51,204915.20932697403,13.6562,13.6674,13.6451,13.6674,204915.2093
2015-10-02 14:25:00,24.51,24.52,24.49,24.52,312322.46952835185,13.6674,13.6729,13.6562,13.6729,312322.4695
2015-10-02 14:30:00,24.52,24.52,24.5,24.5,174209.06200317963,13.6729,13.6729,13.6618,13.6618,174209.062
2015-10-02 14:35:00,24.5,24.51,24.49,24.5,234032.85638579755,13.6618,13.6674,13.6562,13.6618,234032.8564
2015-10-02 14:40:00,24.5,24.51,24.46,24.48,315559.0885002649,13.6618,13.6674,13.6395,13.6506,315559.0885
2015-10-02 14:45:00,24.49,24.49,24.46,24.47,255320.6147323794,13.6562,13.6562,13.6395,13.6451,255320.6147
2015-10-02 14:50:00,24.46,24.49,24.45,24.46,544838.3677795442,13.6395,13.6562,13.6339,13.6395,544838.3678
2015-10-02 14:55:00,24.47,24.47,24.44,24.46,337684.1547429782,13.6451,13.6451,13.6283,13.6395,337684.1547
2015-10-02 15:00:00,24.46,24.46,24.43,24.44,487605.9883412824,13.6395,13.6395,13.6228,13.6283,487605.9883
2015-10-02 15:05:00,24.44,24.45,24.43,24.45,511695.8134605193,13.6283,13.6339,13.6228,13.6339,511695.8135
2015-10-02 15:10:00,24.45,24.48,24.44,24.46,629317.7000529941,13.6339,13.6506,13.6283,13.6395,629317.7001
2015-10-02 15:15:00,24.46,24.49,24.46,24.49,1034890.0370959194,13.6395,13.6562,13.6395,13.6562,1034890.0371
2015-10-02 15:20:00,24.49,24.49,24.47,24.49,617648.3836777954,13.6562,13.6562,13.6451,13.6562,617648.3837
2015-10-02 15:25:00,24.49,24.52,24.48,24.52,589927.1330153683,13.6562,13.6729,13.6506,13.6729,589927.133
2015-10-02 15:30:00,24.52,24.55,24.52,24.53,710861.1552729199,13.6729,13.6897,13.6729,13.6785,710861.1553
2015-10-02 15:35:00,24.53,24.56,24.52,24.55,791722.3105458398,13.6785,13.6953,13.6729,13.6897,791722.3105
2015-10-02 15:40:00,24.55,24.55,24.52,24.52,631703.7625861155,13.6897,13.6897,13.6729,13.6729,631703.7626
2015-10-02 15:45:00,24.53,24.57,24.52,24.57,800115.2623211446,13.6785,13.7008,13.6729,13.7008,800115.2623
2015-10-02 15:50:00,24.57,24.59,24.54,24.58,1216583.2008479063,13.7008,13.712,13.6841,13.7064,1216583.2008
2015-10-02 15:55:00,24.58,24.64,24.57,24.63,2223021.992580816,13.7064,13.7399,13.7008,13.7343,2223021.9926
2015-10-05 09:30:00,24.89,24.94,24.89,24.89,1308635.400105988,13.8793,13.9072,13.8793,13.8793,1308635.4001
2015-10-05 09:35:00,24.89,25.0,24.89,24.99,840674.3508214096,13.8793,13.9406,13.8793,13.935,840674.3508
2015-10-05 09:40:00,24.98,25.05,24.97,25.05,856169.8463169051,13.9295,13.9685,13.9239,13.9685,856169.8463
2015-10-05 09:45:00,25.05,25.17,25.04,25.13,1172770.27027027,13.9685,14.0354,13.9629,14.0131,1172770.2703
2015-10-05 09:50:00,25.13,25.2,25.13,25.14,1174776.0996290408,14.0131,14.0521,14.0131,14.0187,1174776.0996
2015-10-05 09:55:00,25.13,25.14,25.08,25.08,478836.77795442496,14.0131,14.0187,13.9852,13.9852,478836.778
2015-10-05 10:00:00,25.08,25.13,25.05,25.11,586605.7233704292,13.9852,14.0131,13.9685,14.0019,586605.7234
2015-10-05 10:05:00,25.11,25.16,25.1,25.15,328106.78325384203,14.0019,14.0298,13.9964,14.0243,328106.7833
2015-10-05 10:10:00,25.14,25.19,25.13,25.19,520181.5050344462,14.0187,14.0466,14.0131,14.0466,520181.505
2015-10-05 10:15:00,25.18,25.2,25.15,25.2,967034.9761526232,14.041,14.0521,14.0243,14.0521,967034.9762
2015-10-05 10:20:00,25.2,25.21,25.17,25.19,843382.3529411764,14.0521,14.0577,14.0354,14.0466,843382.3529
2015-10-05 10:25:00,25.19,25.19,25.13,25.15,318685.74456809746,14.0466,14.0466,14.0131,14.0243,318685.7446
2015-10-05 10:30:00,25.15,25.17,25.13,25.14,283241.9183889772,14.0243,14.0354,14.0131,14.0187,283241.9184
2015-10-05 10:35:00,25.14,25.17,25.13,25.17,365588.2352941176,14.0187,14.0354,14.0131,14.0354,365588.2353
2015-10-05 10:40:00,25.17,25.18,25.14,25.14,406801.8018018018,14.0354,14.041,14.0187,14.0187,406801.8018
2015-10-05 10:45:00,25.15,25.18,25.14,25.18,359468.73343932163,14.0243,14.041,14.0187,14.041,359468.7334
2015-10-05 10:50:00,25.18,25.2,25.17,25.2,226217.54107048223,14.041,14.0521,14.0354,14.0521,226217.5411
2015-10-05 10:55:00,25.2,25.2,25.16,25.16,435255.6968733439,14.0521,14.0521,14.0298,14.0298,435255.6969
2015-10-05 11:00:00,25.16,25.2,25.16,25.19,316866.71966083726,14.0298,14.0521,14.0298,14.0466,316866.7197
2015-10-05 11:05:00,25.19,25.22,25.18,25.21,448257.81664016953,14.0466,14.0633,14.041,14.0577,448257.8166
2015-10-05 11:10:00,25.22,25.23,25.2,25.2,261979.3322734499,14.0633,14.0689,14.0521,14.0521,261979.3323
2015-10-05 11:15:00,25.2,25.21,25.19,25.21,332653.6830948596,14.0521,14.0577,14.0466,14.0577,332653.6831
2015-10-05 11:20:00,25.21,25.22,25.2,25.2,461958.1346051934,14.0577,14.0633,14.0521,14.0521,461958.1346
2015-10-05 11:25:00,25.2,25.21,25.18,25.2,171311.60572337042,14.0521,14.0577,14.041,14.0521,171311.6057
2015-10-05 11:30:00,25.2,25.23,25.19,25.2,342400.63593004766,14.0521,14.0689,14.0466,14.0521,342400.6359
2015-10-05 11:35:00,25.2,25.22,25.2,25.21,238660.5723370429,14.0521,14.0633,14.0521,14.0577,238660.5723
2015-10-05 11:40:00,25.2,25.23,25.2,25.22,222853.7360890302,14.0521,14.0689,14.0521,14.0633,222853.7361
2015-10-05 11:45:00,25.22,25.23,25.2,25.21,196589.8251192369,14.0633,14.0689,14.0521,14.0577,196589.8251
2015-10-05 11:50:00,25.2,25.21,25.19,25.2,309366.71966083726,14.0521,14.0577,14.0466,14.0521,309366.7197
2015-10-05 11:55:00,25.2,25.21,25.18,25.2,164546.89984101747,14.0521,14.0577,14.041,14.0521,164546.8998
2015-10-05 12:00:00,25.2,25.21,25.19,25.19,170997.61526232114,14.0521,14.0577,14.0466,14.0466,170997.6153
2015-10-05 12:05:00,25.2,25.22,25.2,25.21,200123.21144674084,14.0521,14.0633,14.0521,14.0577,200123.2114
2015-10-05 12:10:00,25.21,25.21,25.19,25.2,141985.95654478006,14.0577,14.0577,14.0466,14.0521,141985.9565
2015-10-05 12:15:00,25.2,25.22,25.2,25.21,200581.6110227875,14.0521,14.0633,14.0521,14.0577,200581.611
2015-10-05 12:20:00,25.22,25.23,25.2,25.23,235790.9379968204,14.0633,14.0689,14.0521,14.0689,235790.938
2015-10-05 12:25:00,25.22,25.23,25.21,25.22,220088.76523582404,14.0633,14.0689,14.0577,14.0633,220088.7652
2015-10-05 12:30:00,25.22,25.24,25.21,25.23,236283.78378378376,14.0633,14.0744,14.0577,14.0689,236283.7838
2015-10-05 12:35:00,25.24,25.24,25.23,25.23,128824.85426603071,14.0744,14.0744,14.0689,14.0689,128824.8543
2015-10-05 12:40:00,25.23,25.24,25.22,25.23,260824.0593534711,14.0689,14.0744,14.0633,14.0689,260824.0594
2015-10-05 12:45:00,25.23,25.25,25.23,25.24,161954.16004239532,14.0689,14.08,14.0689,14.0744,161954.16
2015-10-05 12:50:00,25.24,25.24,25.21,25.22,189909.90990990988,14.0744,14.0744,14.0577,14.0633,189909.9099
2015-10-05 12:55:00,25.22,25.23,25.21,25.22,190883.6777954425,14.0633,14.0689,14.0577,14.0633,190883.6778
2015-10-05 13:00:00,25.22,25.24,25.21,25.24,210769.74032856384,14.0633,14.0744,14.0577,14.0744,210769.7403
2015-10-05 13:05:00,25.23,25.26,25.23,25.26,365594.8595654478,14.0689,14.0856,14.0689,14.0856,365594.8596
2015-10-05 13:10:00,25.26,25.28,25.26,25.27,281807.1012188659,14.0856,14.0967,14.0856,14.0912,281807.1012
2015-10-05 13:15:00,25.27,25.27,25.25,25.26,256497.08532061471,14.0912,14.0912,14.08,14.0856,256497.0853
2015-10-05 13:20:00,25.25,25.26,25.23,25.23,192325.1192368839,14.08,14.0856,14.0689,14.0689,192325.1192
2015-10-05 13:25:00,25.24,25.24,25.23,25.23,224935.08214096449,14.0744,14.0744,14.0689,14.0689,224935.0821
2015-10-05 13:30:00,25.23,25.23,25.21,25.21,283606.25331213564,14.0689,14.0689,14.0577,14.0577,283606.2533
2015-10-05 13:35:00,25.21,25.23,25.21,25.21,383929.5177530471,14.0577,14.0689,14.0577,14.0577,383929.5178
2015-10-05 13:40:00,25.21,25.22,25.17,25.18,429613.142554319,14.0577,14.0633,14.0354,14.041,429613.1426
2015-10-05 13:45:00,25.18,25.18,25.17,25.17,201286.43349231585,14.041,14.041,14.0354,14.0354,201286.4335
2015-10-05 13:50:00,25.17,25.17,25.16,25.16,128485.69157392686,14.0354,14.0354,14.0298,14.0298,128485.6916
2015-10-05 13:55:00,25.17,25.17,25.12,25.13,392036.3010068892,14.0354,14.0354,14.0075,14.0131,392036.301
2015-10-05 14:00:00,25.12,25.15,25.12,25.15,463110.75781664014,14.0075,14.0243,14.0075,14.0243,463110.7578
2015-10-05 14:05:00,25.15,25.18,25.14,25.18,433410.1748807631,14.0243,14.041,14.0187,14.041,433410.1749
2015-10-05 14:10:00,25.18,25.2,25.18,25.19,253302.8616852146,14.041,14.0521,14.041,14.0466,253302.8617
2015-10-05 14:15:00,25.18,25.2,25.18,25.19,184794.6475887652,14.041,14.0521,14.041,14.0466,184794.6476
2015-10-05 14:20:00,25.2,25.22,25.19,25.21,227021.7276099629,14.0521,14.0633,14.0466,14.0577,227021.7276
2015-10-05 14:25:00,25.21,25.22,25.2,25.22,168351.88129305776,14.0577,14.0633,14.0521,14.0633,168351.8813
2015-10-05 14:30:00,25.22,25.25,25.21,25.25,266542.1303656598,14.0633,14.08,14.0577,14.08,266542.1304
2015-10-05 14:35:00,25.25,25.25,25.23,25.23,160422.62851086378,14.08,14.08,14.0689,14.0689,160422.6285
2015-10-05 14:40:00,25.23,25.25,25.23,25.25,240461.04928457868,14.0689,14.08,14.0689,14.08,240461.0493
2015-10-05 14:45:00,25.25,25.25,25.23,25.24,163137.25490196078,14.08,14.08,14.0689,14.0744,163137.2549
2015-10-05 14:50:00,25.24,25.25,25.23,25.23,306229.4647588765,14.0744,14.08,14.0689,14.0689,306229.4648
2015-10-05 14:55:00,25.23,25.24,25.23,25.23,217802.066772655,14.0689,14.0744,14.0689,14.0689,217802.0668
2015-10-05 15:00:00,25.23,25.25,25.22,25.25,258766.56067832536,14.0689,14.08,14.0633,14.08,258766.5607
2015-10-05 15:05:00,25.25,25.25,25.22,25.24,465319.28987811337,14.08,14.08,14.0633,14.0744,465319.2899
2015-10-05 15:10:00,25.24,25.24,25.2,25.2,394470.0582935877,14.0744,14.0744,14.0521,14.0521,394470.0583
2015-10-05 15:15:00,25.21,25.23,25.2,25.22,608392.9517753046,14.0577,14.0689,14.0521,14.0633,608392.9518
2015-10-05 15:20:00,25.23,25.23,25.21,25.22,276413.6195018548,14.0689,14.0689,14.0577,14.0633,276413.6195
2015-10-05 15:25:00,25.21,25.23,25.21,25.22,360241.1234764176,14.0577,14.0689,14.0577,14.0633,360241.1235
2015-10-05 15:30:00,25.23,25.25,25.22,25.23,548412.8245892951,14.0689,14.08,14.0633,14.0689,548412.8246
2015-10-05 15:35:00,25.23,25.23,25.2,25.2,322806.04133545305,14.0689,14.0689,14.0521,14.0521,322806.0413
2015-10-05 15:40:00,25.2,25.2,25.18,25.19,748843.4022257552,14.0521,14.0521,14.041,14.0466,748843.4022
2015-10-05 15:45:00,25.18,25.21,25.17,25.21,678358.5055643879,14.041,14.0577,14.0354,14.0577,678358.5056
2015-10-05 15:50:00,25.2,25.23,25.2,25.21,1031697.1383147852,14.0521,14.0689,14.0521,14.0577,1031697.1383
2015-10-05 15:55:00,25.2,25.23,25.2,25.23,1861656.0678325384,14.0521,14.0689,14.0521,14.0689,1861656.0678
2015-10-06 09:30:00,25.29,25.3,25.21,25.22,819126.9210386857,14.1023,14.1079,14.0577,14.0633,819126.921
2015-10-06 09:35:00,25.22,25.23,25.2,25.22,551826.9740328563,14.0633,14.0689,14.0521,14.0633,551826.974
2015-10-06 09:40:00,25.22,25.25,25.21,25.23,327975.622681505,14.0633,14.08,14.0577,14.0689,327975.6227
2015-10-06 09:45:00,25.23,25.25,25.21,25.25,434354.795972443,14.0689,14.08,14.0577,14.08,434354.796
2015-10-06 09:50:00,25.25,25.25,25.23,25.24,350523.3174350821,14.08,14.08,14.0689,14.0744,350523.3174
2015-10-06 09:55:00,25.24,25.28,25.24,25.28,498782.4589295177,14.0744,14.0967,14.0744,14.0967,498782.4589
2015-10-06 10:00:00,25.28,25.28,25.19,25.2,375018.5479597244,14.0967,14.0967,14.0466,14.0521,375018.548
2015-10-06 10:05:00,25.2,25.23,25.17,25.22,432878.9083200848,14.0521,14.0689,14.0354,14.0633,432878.9083
2015-10-06 10:10:00,25.21,25.23,25.17,25.19,396220.1907790143,14.0577,14.0689,14.0354,14.0466,396220.1908
2015-10-06 10:15:00,25.18,25.19,25.11,25.12,769154.7429782724,14.041,14.0466,14.0019,14.0075,769154.743
2015-10-06 10:20:00,25.12,25.12,25.1,25.11,559389.2421833598,14.0075,14.0075,13.9964,14.0019,559389.2422
2015-10-06 10:25:00,25.1,25.16,25.1,25.15,559574.7217806041,13.9964,14.0298,13.9964,14.0243,559574.7218
2015-10-06 10:30:00,25.15,25.18,25.14,25.17,482759.671436142,14.0243,14.041,14.0187,14.0354,482759.6714
2015-10-06 10:35:00,25.17,25.19,25.15,25.17,363816.9051404345,14.0354,14.0466,14.0243,14.0354,363816.9051
2015-10-06 10:40:00,25.17,25.2,25.17,25.19,450404.0805511393,14.0354,14.0521,14.0354,14.0466,450404.0806
2015-10-06 10:45:00,25.19,25.2,25.18,25.2,215430.57763646,14.0466,14.0521,14.041,14.0521,215430.5776
2015-10-06 10:50:00,25.2,25.21,25.19,25.2,378652.6232114467,14.0521,14.0577,14.0466,14.0521,378652.6232
2015-10-06 10:55:00,25.2,25.2,25.16,25.18,484623.7413884472,14.0521,14.0521,14.0298,14.041,484623.7414
2015-10-06 11:00:00,25.19,25.2,25.18,25.19,180724.6952835188,14.0466,14.0521,14.041,14.0466,180724.6953
2015-10-06 11:05:00,25.19,25.21,25.17,25.2,206270.53524112343,14.0466,14.0577,14.0354,14.0521,206270.5352
2015-10-06 11:10:00,25.2,25.2,25.18,25.2,212978.27239003708,14.0521,14.0521,14.041,14.0521,212978.2724
2015-10-06 11:15:00,25.2,25.23,25.19,25.22,204455.4848966613,14.0521,14.0689,14.0466,14.0633,204455.4849
2015-10-06 11:20:00,25.22,25.23,25.22,25.23,422086.6454689984,14.0633,14.0689,14.0633,14.0689,422086.6455
2015-10-06 11:25:00,25.23,25.25,25.22,25.22,624455.4848966614,14.0689,14.08,14.0633,14.0633,624455.4849
2015-10-06 11:30:00,25.23,25.23,25.19,25.2,208660.5723370429,14.0689,14.0689,14.0466,14.0521,208660.5723
2015-10-06 11:35:00,25.2,25.2,25.17,25.2,232615.26232114463,14.0521,14.0521,14.0354,14.0521,232615.2623
2015-10-06 11:40:00,25.2,25.21,25.17,25.17,677144.9390567037,14.0521,14.0577,14.0354,14.0354,677144.9391
2015-10-06 11:45:00,25.18,25.18,25.15,25.17,257570.2172760996,14.041,14.041,14.0243,14.0354,257570.2173
2015-10-06 11:50:00,25.16,25.17,25.14,25.14,264776.0996290408,14.0298,14.0354,14.0187,14.0187,264776.0996
2015-10-06 11:55:00,25.15,25.16,25.13,25.15,271744.83306836244,14.0243,14.0298,14.0131,14.0243,271744.8331
2015-10-06 12:00:00,25.15,25.17,25.14,25.16,168608.9030206677,14.0243,14.0354,14.0187,14.0298,168608.903
2015-10-06 12:05:00,25.17,25.17,25.14,25.15,188891.09697933224,14.0354,14.0354,14.0187,14.0243,188891.097
2015-10-06 12:10:00,25.15,25.16,25.13,25.16,200426.60307366188,14.0243,14.0298,14.0131,14.0298,200426.6031
2015-10-06 12:15:00,25.16,25.16,25.14,25.16,129381.29305776364,14.0298,14.0298,14.0187,14.0298,129381.2931
2015-10-06 12:20:00,25.15,25.16,25.13,25.13,321642.81928987807,14.0243,14.0298,14.0131,14.0131,321642.8193
2015-10-06 12:25:00,25.13,25.14,25.13,25.14,149858.2405935347,14.0131,14.0187,14.0131,14.0187,149858.2406
2015-10-06 12:30:00,25.14,25.14,25.13,25.13,344157.3926868044,14.0187,14.0187,14.0131,14.0131,344157.3927
2015-10-06 12:35:00,25.13,25.13,25.13,25.13,269811.8706942236,14.0131,14.0131,14.0131,14.0131,269811.8707
2015-10-06 12:40:00,25.13,25.13,25.12,25.13,264071.27715951245,14.0131,14.0131,14.0075,14.0131,264071.2772
2015-10-06 12:45:00,25.13,25.15,25.13,25.13,289716.4811870694,14.0131,14.0243,14.0131,14.0131,289716.4812
2015-10-06 12:50:00,25.13,25.14,25.11,25.11,260447.8007419184,14.0131,14.0187,14.0019,14.0019,260447.8007
2015-10-06 12:55:00,25.11,25.14,25.11,25.13,280718.0710121886,14.0019,14.0187,14.0019,14.0131,280718.071
2015-10-06 13:00:00,25.13,25.16,25.13,25.14,164018.2829888712,14.0131,14.0298,14.0131,14.0187,164018.283
2015-10-06 13:05:00,25.14,25.15,25.13,25.13,169867.5145733969,14.0187,14.0243,14.0131,14.0131,169867.5146
2015-10-06 13:10:00,25.13,25.17,25.13,25.17,204296.5023847377,14.0131,14.0354,14.0131,14.0354,204296.5024
2015-10-06 13:15:00,25.17,25.19,25.16,25.17,263232.64440911496,14.0354,14.0466,14.0298,14.0354,263232.6444
2015-10-06 13:20:00,25.17,25.19,25.16,25.18,227036.30100688923,14.0354,14.0466,14.0298,14.041,227036.301
2015-10-06 13:25:00,25.17,25.18,25.17,25.17,134646.26391096978,14.0354,14.041,14.0354,14.0354,134646.2639
2015-10-06 13:30:00,25.17,25.17,25.16,25.17,255003.97456279807,14.0354,14.0354,14.0298,14.0354,255003.9746
2015-10-06 13:35:00,25.17,25.17,25.16,25.17,131424.21833598302,14.0354,14.0354,14.0298,14.0354,131424.2183
2015-10-06 13:40:00,25.17,25.17,25.16,25.17,239426.33810280863,14.0354,14.0354,14.0298,14.0354,239426.3381
2015-10-06 13:45:00,25.17,25.17,25.14,25.15,293815.5802861685,14.0354,14.0354,14.0187,14.0243,293815.5803
2015-10-06 13:50:00,25.15,25.15,25.14,25.14,231546.10492845785,14.0243,14.0243,14.0187,14.0187,231546.1049
2015-10-06 13:55:00,25.14,25.15,25.13,25.13,197420.5087440381,14.0187,14.0243,14.0131,14.0131,197420.5087
2015-10-06 14:00:00,25.13,25.14,25.13,25.13,515916.7991520933,14.0131,14.0187,14.0131,14.0131,515916.7992
2015-10-06 14:05:00,25.13,25.14,25.11,25.11,678812.9305776363,14.0131,14.0187,14.0019,14.0019,678812.9306
2015-10-06 14:10:00,25.11,25.13,25.1,25.13,329377.3184949655,14.0019,14.0131,13.9964,14.0131,329377.3185
2015-10-06 14:15:00,25.13,25.18,25.13,25.17,226367.2496025437,14.0131,14.041,14.0131,14.0354,226367.2496
2015-10-06 14:20:00,25.17,25.2,25.17,25.18,156530.2066772655,14.0354,14.0521,14.0354,14.041,156530.2067
2015-10-06 14:25:00,25.18,25.2,25.17,25.2,201213.56650768413,14.041,14.0521,14.0354,14.0521,201213.5665
2015-10-06 14:30:00,25.2,25.23,25.19,25.22,281678.59035506094,14.0521,14.0689,14.0466,14.0633,281678.5904
2015-10-06 14:35:00,25.22,25.23,25.2,25.22,210861.15527291995,14.0633,14.0689,14.0521,14.0633,210861.1553
2015-10-06 14:40:00,25.22,25.23,25.2,25.2,138142.5543190249,14.0633,14.0689,14.0521,14.0521,138142.5543
2015-10-06 14:45:00,25.2,25.21,25.18,25.21,192845.786963434,14.0521,14.0577,14.041,14.0577,192845.787
2015-10-06 14:50:00,25.21,25.22,25.2,25.2,233463.16905140431,14.0577,14.0633,14.0521,14.0521,233463.1691
2015-10-06 14:55:00,25.2,25.2,25.17,25.19,208561.2082670906,14.0521,14.0521,14.0354,14.0466,208561.2083
2015-10-06 15:00:00,25.2,25.2,25.17,25.2,202003.17965023845,14.0521,14.0521,14.0354,14.0521,202003.1797
2015-10-06 15:05:00,25.2,25.2,25.18,25.19,209122.94647588764,14.0521,14.0521,14.041,14.0466,209122.9465
2015-10-06 15:10:00,25.18,25.19,25.17,25.17,135031.79650238474,14.041,14.0466,14.0354,14.0354,135031.7965
2015-10-06 15:15:00,25.17,25.17,25.14,25.15,268838.10280869104,14.0354,14.0354,14.0187,14.0243,268838.1028
2015-10-06 15:20:00,25.14,25.15,25.12,25.13,574662.1621621621,14.0187,14.0243,14.0075,14.0131,574662.1622
2015-10-06 15:25:00,25.13,25.14,25.11,25.13,497136.9899311076,14.0131,14.0187,14.0019,14.0131,497136.9899
2015-10-06 15:30:00,25.13,25.17,25.13,25.15,611160.5723370429,14.0131,14.0354,14.0131,14.0243,611160.5723
2015-10-06 15:35:00,25.15,25.15,25.13,25.15,384871.489136195,14.0243,14.0243,14.0131,14.0243,384871.4891
2015-10-06 15:40:00,25.14,25.15,25.1,25.1,587101.2188659247,14.0187,14.0243,13.9964,13.9964,587101.2189
2015-10-06 15:45:00,25.1,25.13,25.1,25.13,851576.5765765765,13.9964,14.0131,13.9964,14.0131,851576.5766
2015-10-06 15:50:00,25.13,25.15,25.11,25.13,1071017.4880763115,14.0131,14.0243,14.0019,14.0131,1071017.4881
2015-10-06 15:55:00,25.14,25.16,25.12,25.14,1364005.0344462108,14.0187,14.0298,14.0075,14.0187,1364005.0344
2015-10-07 09:30:00,24.98,25.01,24.95,24.98,1020621.3566507684,14.1271,14.1441,14.1102,14.1271,1020621.3567
2015-10-07 09:35:00,24.97,25.14,24.97,25.13,967117.117117117,14.1215,14.2176,14.1215,14.212,967117.1171
2015-10-07 09:40:00,25.13,25.13,25.01,25.02,572958.3995760466,14.212,14.212,14.1441,14.1497,572958.3996
2015-10-07 09:45:00,25.02,25.07,25.02,25.03,358142.5543190249,14.1497,14.178,14.1497,14.1554,358142.5543
2015-10-07 09:50:00,25.03,25.04,25.02,25.03,234855.59088500263,14.1554,14.1611,14.1497,14.1554,234855.5909
2015-10-07 09:55:00,25.02,25.07,25.01,25.06,652689.4541600423,14.1497,14.178,14.1441,14.1724,652689.4542
2015-10-07 10:00:00,25.06,25.1,25.06,25.1,677562.2681505034,14.1724,14.195,14.1724,14.195,677562.2682
2015-10-07 10:05:00,25.1,25.14,25.09,25.13,664895.3365129835,14.195,14.2176,14.1893,14.212,664895.3365
2015-10-07 10:10:00,25.13,25.17,25.13,25.16,484466.0837307896,14.212,14.2346,14.212,14.2289,484466.0837
2015-10-07 10:15:00,25.15,25.17,25.13,25.16,320311.3407525172,14.2233,14.2346,14.212,14.2289,320311.3408
2015-10-07 10:20:00,25.15,25.16,25.12,25.13,310927.3979862215,14.2233,14.2289,14.2063,14.212,310927.398
2015-10-07 10:25:00,25.13,25.13,25.11,25.12,219409.11499735023,14.212,14.212,14.2006,14.2063,219409.115
2015-10-07 10:30:00,25.13,25.13,25.1,25.11,296495.76046634867,14.212,14.212,14.195,14.2006,296495.7605
2015-10-07 10:35:00,25.12,25.13,25.11,25.12,210877.0535241124,14.2063,14.212,14.2006,14.2063,210877.0535
2015-10-07 10:40:00,25.12,25.13,25.1,25.1,369132.2204557498,14.2063,14.212,14.195,14.195,369132.2205
2015-10-07 10:45:00,25.11,25.13,25.1,25.13,232212.5066242713,14.2006,14.212,14.195,14.212,232212.5066
2015-10-07 10:50:00,25.13,25.13,25.1,25.1,390196.0784313725,14.212,14.212,14.195,14.195,390196.0784
2015-10-07 10:55:00,25.1,25.12,25.1,25.12,273790.4080551139,14.195,14.2063,14.195,14.2063,273790.4081
2015-10-07 11:00:00,25.11,25.12,25.09,25.1,184793.3227344992,14.2006,14.2063,14.1893,14.195,184793.3227
2015-10-07 11:05:00,25.1,25.1,25.07,25.09,284744.30312665604,14.195,14.195,14.178,14.1893,284744.3031
2015-10-07 11:10:00,25.09,25.09,25.04,25.06,288933.4923158452,14.1893,14.1893,14.1611,14.1724,288933.4923
2015-10-07 11:15:00,25.05,25.06,25.03,25.05,291160.5723370429,14.1667,14.1724,14.1554,14.1667,291160.5723
2015-10-07 11:20:00,25.05,25.05,25.01,25.02,231038.6857445681,14.1667,14.1667,14.1441,14.1497,231038.6857
2015-10-07 11:25:00,25.01,25.02,25.0,25.0,212930.57763646,14.1441,14.1497,14.1384,14.1384,212930.5776
2015-10-07 11:30:00,25.0,25.04,24.99,25.04,203202.17276099627,14.1384,14.1611,14.1328,14.1611,203202.1728
2015-10-07 11:35:00,25.04,25.05,25.01,25.01,423689.7191308956,14.1611,14.1667,14.1441,14.1441,423689.7191
2015-10-07 11:40:00,25.01,25.01,24.98,24.98,261626.9210386857,14.1441,14.1441,14.1271,14.1271,261626.921
2015-10-07 11:45:00,24.98,24.99,24.97,24.97,156939.58664546898,14.1271,14.1328,14.1215,14.1215,156939.5866
2015-10-07 11:50:00,24.98,24.98,24.97,24.98,163387.65235824056,14.1271,14.1271,14.1215,14.1271,163387.6524
2015-10-07 11:55:00,24.98,24.99,24.97,24.98,206458.66454689985,14.1271,14.1328,14.1215,14.1271,206458.6645
2015-10-07 12:00:00,24.99,25.0,24.98,24.98,216168.5214626391,14.1328,14.1384,14.1271,14.1271,216168.5215
2015-10-07 12:05:00,24.98,25.0,24.97,24.98,202364.86486486485,14.1271,14.1384,14.1215,14.1271,202364.8649
2015-10-07 12:10:00,24.98,24.99,24.97,24.98,186792.5278219396,14.1271,14.1328,14.1215,14.1271,186792.5278
2015-10-07 12:15:00,24.98,25.0,24.97,24.98,204660.8373078961,14.1271,14.1384,14.1215,14.1271,204660.8373
2015-10-07 12:20:00,24.98,24.99,24.95,24.95,244631.69051404344,14.1271,14.1328,14.1102,14.1102,244631.6905
2015-10-07 12:25:00,24.95,24.95,24.92,24.92,242934.5521992581,14.1102,14.1102,14.0932,14.0932,242934.5522
2015-10-07 12:30:00,24.92,24.93,24.92,24.93,121255.96184419713,14.0932,14.0988,14.0932,14.0988,121255.9618
2015-10-07 12:35:00,24.93,24.95,24.92,24.94,176544.78007419183,14.0988,14.1102,14.0932,14.1045,176544.7801
2015-10-07 12:40:00,24.93,25.0,24.92,25.0,398828.8288288288,14.0988,14.1384,14.0932,14.1384,398828.8288
2015-10-07 12:45:00,25.0,25.0,24.98,24.98,239878.11340752515,14.1384,14.1384,14.1271,14.1271,239878.1134
2015-10-07 12:50:00,24.99,25.01,24.98,24.98,182049.5495495496,14.1328,14.1441,14.1271,14.1271,182049.5495
2015-10-07 12:55:00,24.98,24.98,24.96,24.97,173551.9342872284,14.1271,14.1271,14.1158,14.1215,173551.9343
2015-10-07 13:00:00,24.97,24.98,24.95,24.97,301462.6391096979,14.1215,14.1271,14.1102,14.1215,301462.6391
2015-10-07 13:05:00,24.97,24.99,24.96,24.98,143529.41176470587,14.1215,14.1328,14.1158,14.1271,143529.4118
2015-10-07 13:10:00,24.99,25.01,24.98,25.01,453298.8871224165,14.1328,14.1441,14.1271,14.1441,453298.8871
2015-10-07 13:15:00,25.02,25.02,24.98,24.98,66169.84631690514,14.1497,14.1497,14.1271,14.1271,66169.8463
2015-10-07 13:20:00,24.98,24.99,24.96,24.99,200366.9846316905,14.1271,14.1328,14.1158,14.1328,200366.9846
2015-10-07 13:25:00,24.99,24.99,24.95,24.97,192747.7477477477,14.1328,14.1328,14.1102,14.1215,192747.7477
2015-10-07 13:30:00,24.96,25.01,24.96,25.0,145703.4976152623,14.1158,14.1441,14.1158,14.1384,145703.4976
2015-10-07 13:35:00,25.0,25.01,24.99,24.99,171640.16958134604,14.1384,14.1441,14.1328,14.1328,171640.1696
2015-10-07 13:40:00,24.99,25.04,24.98,25.03,273848.7016428193,14.1328,14.1611,14.1271,14.1554,273848.7016
2015-10-07 13:45:00,25.03,25.03,25.01,25.01,184639.6396396396,14.1554,14.1554,14.1441,14.1441,184639.6396
2015-10-07 13:50:00,25.01,25.01,24.98,24.98,229028.88182299945,14.1441,14.1441,14.1271,14.1271,229028.8818
2015-10-07 13:55:00,24.99,25.02,24.98,25.0,156356.65076841545,14.1328,14.1497,14.1271,14.1384,156356.6508
2015-10-07 14:00:00,25.0,25.04,24.99,25.04,296344.7270800212,14.1384,14.1611,14.1328,14.1611,296344.7271
2015-10-07 14:05:00,25.04,25.05,25.03,25.04,244389.2421833598,14.1611,14.1667,14.1554,14.1611,244389.2422
2015-10-07 14:10:00,25.04,25.04,25.01,25.01,188443.29623741383,14.1611,14.1611,14.1441,14.1441,188443.2962
2015-10-07 14:15:00,25.01,25.02,25.0,25.0,128290.93799682034,14.1441,14.1497,14.1384,14.1384,128290.938
2015-10-07 14:20:00,25.01,25.01,24.99,25.01,150567.03762586115,14.1441,14.1441,14.1328,14.1441,150567.0376
2015-10-07 14:25:00,25.0,25.02,24.99,25.02,148232.644409115,14.1384,14.1497,14.1328,14.1497,148232.6444
2015-10-07 14:30:00,25.01,25.04,24.99,24.99,167134.3402225755,14.1441,14.1611,14.1328,14.1328,167134.3402
2015-10-07 14:35:00,25.0,25.01,24.98,25.0,341829.62374138844,14.1384,14.1441,14.1271,14.1384,341829.6237
2015-10-07 14:40:00,25.0,25.02,24.99,25.0,174398.51616322203,14.1384,14.1497,14.1328,14.1384,174398.5162
2015-10-07 14:45:00,25.01,25.01,24.98,24.98,243555.9088500265,14.1441,14.1441,14.1271,14.1271,243555.9089
2015-10-07 14:50:00,24.98,25.0,24.96,25.0,311775.3047164812,14.1271,14.1384,14.1158,14.1384,311775.3047
2015-10-07 14:55:00,25.0,25.01,24.96,24.96,515320.6147323794,14.1384,14.1441,14.1158,14.1158,515320.6147
2015-10-07 15:00:00,24.96,25.0,24.96,24.97,234271.33015368308,14.1158,14.1384,14.1158,14.1215,234271.3302
2015-10-07 15:05:00,24.97,24.98,24.95,24.96,262506.62427133013,14.1215,14.1271,14.1102,14.1158,262506.6243
2015-10-07 15:10:00,24.95,24.98,24.95,24.97,346016.1632220455,14.1102,14.1271,14.1102,14.1215,346016.1632
2015-10-07 15:15:00,24.97,24.98,24.96,24.98,729822.4695283518,14.1215,14.1271,14.1158,14.1271,729822.4695
2015-10-07 15:20:00,24.98,24.98,24.95,24.96,482806.04133545305,14.1271,14.1271,14.1102,14.1158,482806.0413
2015-10-07 15:25:00,24.96,24.98,24.95,24.95,275329.8887122416,14.1158,14.1271,14.1102,14.1102,275329.8887
2015-10-07 15:30:00,24.95,24.95,24.94,24.94,316987.28139904607,14.1102,14.1102,14.1045,14.1045,316987.2814
2015-10-07 15:35:00,24.94,24.95,24.93,24.95,579950.9803921569,14.1045,14.1102,14.0988,14.1102,579950.9804
2015-10-07 15:40:00,24.95,24.98,24.95,24.98,496331.4785373609,14.1102,14.1271,14.1102,14.1271,496331.4785
2015-10-07 15:45:00,24.98,24.98,24.95,24.95,358778.4843667196,14.1271,14.1271,14.1102,14.1102,358778.4844
2015-10-07 15:50:00,24.95,24.98,24.95,24.98,546189.7191308956,14.1102,14.1271,14.1102,14.1271,546189.7191
2015-10-07 15:55:00,24.98,25.01,24.98,25.01,1306454.6899841016,14.1271,14.1441,14.1271,14.1441,1306454.69
2015-10-08 09:30:00,24.99,25.0,24.85,24.86,642229.7297297297,14.1328,14.1384,14.0536,14.0593,642229.7297
2015-10-08 09:35:00,24.86,24.89,24.85,24.86,293153.15315315314,14.0593,14.0762,14.0536,14.0593,293153.1532
2015-10-08 09:40:00,24.86,24.87,24.81,24.85,255441.17647058825,14.0593,14.0649,14.031,14.0536,255441.1765
2015-10-08 09:45:00,24.86,24.9,24.86,24.87,260059.61844197137,14.0593,14.0819,14.0593,14.0649,260059.6184
2015-10-08 09:50:00,24.87,24.92,24.87,24.91,913378.3783783783,14.0649,14.0932,14.0649,14.0875,913378.3784
2015-10-08 09:55:00,24.91,24.93,24.88,24.89,307103.8685744568,14.0875,14.0988,14.0706,14.0762,307103.8686
2015-10-08 10:00:00,24.89,24.91,24.89,24.89,267995.49549549544,14.0762,14.0875,14.0762,14.0762,267995.4955
2015-10-08 10:05:00,24.89,24.89,24.86,24.87,275877.0535241123,14.0762,14.0762,14.0593,14.0649,275877.0535
2015-10-08 10:10:00,24.87,24.87,24.84,24.86,211840.22257551667,14.0649,14.0649,14.048,14.0593,211840.2226
2015-10-08 10:15:00,24.86,24.86,24.83,24.85,228440.6465288818,14.0593,14.0593,14.0423,14.0536,228440.6465
2015-10-08 10:20:00,24.84,24.87,24.83,24.87,263158.45257021725,14.048,14.0649,14.0423,14.0649,263158.4526
2015-10-08 10:25:00,24.87,24.9,24.86,24.89,202995.49549549547,14.0649,14.0819,14.0593,14.0762,202995.4955
2015-10-08 10:30:00,24.89,24.92,24.89,24.92,246463.963963964,14.0762,14.0932,14.0762,14.0932,246463.964
2015-10-08 10:35:00,24.92,24.98,24.92,24.94,457972.97297297296,14.0932,14.1271,14.0932,14.1045,457972.973
2015-10-08 10:40:00,24.94,24.95,24.89,24.89,190291.4679385268,14.1045,14.1102,14.0762,14.0762,190291.4679
2015-10-08 10:45:00,24.89,24.95,24.89,24.95,285381.5580286168,14.0762,14.1102,14.0762,14.1102,285381.558
2015-10-08 10:50:00,24.95,24.96,24.92,24.92,118057.76364599892,14.1102,14.1158,14.0932,14.0932,118057.7636
2015-10-08 10:55:00,24.92,24.93,24.91,24.93,93851.35135135136,14.0932,14.0988,14.0875,14.0988,93851.3514
2015-10-08 11:00:00,24.92,24.94,24.92,24.94,143827.50397456277,14.0932,14.1045,14.0932,14.1045,143827.504
2015-10-08 11:05:00,24.94,24.94,24.92,24.93,133567.83253842077,14.1045,14.1045,14.0932,14.0988,133567.8325
2015-10-08 11:10:00,24.94,24.95,24.92,24.94,116062.53312135664,14.1045,14.1102,14.0932,14.1045,116062.5331
2015-10-08 11:15:00,24.94,24.95,24.94,24.95,183612.8775834658,14.1045,14.1102,14.1045,14.1102,183612.8776
2015-10-08 11:20:00,24.94,24.96,24.92,24.94,266689.1891891892,14.1045,14.1158,14.0932,14.1045,266689.1892
2015-10-08 11:25:00,24.94,24.96,24.94,24.95,144039.48065712771,14.1045,14.1158,14.1045,14.1102,144039.4807
2015-10-08 11:30:00,24.96,24.98,24.95,24.96,221149.97350291465,14.1158,14.1271,14.1102,14.1158,221149.9735
2015-10-08 11:35:00,24.96,24.97,24.95,24.96,134721.78060413353,14.1158,14.1215,14.1102,14.1158,134721.7806
2015-10-08 11:40:00,24.95,24.97,24.94,24.95,188153.1531531532,14.1102,14.1215,14.1045,14.1102,188153.1532
2015-10-08 11:45:00,24.95,24.96,24.93,24.93,81862.7450980392,14.1102,14.1158,14.0988,14.0988,81862.7451
2015-10-08 11:50:00,24.94,24.94,24.91,24.92,234974.8277689454,14.1045,14.1045,14.0875,14.0932,234974.8278
2015-10-08 11:55:00,24.92,24.94,24.92,24.94,93740.06359300476,14.0932,14.1045,14.0932,14.1045,93740.0636
2015-10-08 12:00:00,24.94,24.95,24.93,24.95,83396.9263381028,14.1045,14.1102,14.0988,14.1102,83396.9263
2015-10-08 12:05:00,24.94,24.95,24.94,24.95,126138.0498145204,14.1045,14.1102,14.1045,14.1102,126138.0498
2015-10-08 12:10:00,24.95,24.95,24.93,24.94,127555.64387917328,14.1102,14.1102,14.0988,14.1045,127555.6439
2015-10-08 12:15:00,24.93,24.96,24.93,24.95,119217.01112877582,14.0988,14.1158,14.0988,14.1102,119217.0111
2015-10-08 12:20:00,24.95,24.98,24.95,24.97,100643.87917329092,14.1102,14.1271,14.1102,14.1215,100643.8792
2015-10-08 12:25:00,24.97,24.98,24.93,24.95,143702.9676735559,14.1215,14.1271,14.0988,14.1102,143702.9677
2015-10-08 12:30:00,24.94,24.96,24.94,24.95,103683.09485956543,14.1045,14.1158,14.1045,14.1102,103683.0949
2015-10-08 12:35:00,24.95,24.96,24.92,24.94,410158.9825119237,14.1102,14.1158,14.0932,14.1045,410158.9825
2015-10-08 12:40:00,24.93,24.95,24.93,24.94,66367.24960254371,14.0988,14.1102,14.0988,14.1045,66367.2496
2015-10-08 12:45:00,24.93,24.94,24.91,24.91,184564.1229464759,14.0988,14.1045,14.0875,14.0875,184564.1229
2015-10-08 12:50:00,24.92,24.92,24.89,24.9,255329.88871224163,14.0932,14.0932,14.0762,14.0819,255329.8887
2015-10-08 12:55:00,24.9,24.91,24.89,24.9,105351.08638049812,14.0819,14.0875,14.0762,14.0819,105351.0864
2015-10-08 13:00:00,24.91,24.92,24.89,24.9,138293.5877053524,14.0875,14.0932,14.0762,14.0819,138293.5877
2015-10-08 13:05:00,24.9,24.92,24.9,24.92,75540.54054054053,14.0819,14.0932,14.0819,14.0932,75540.5405
2015-10-08 13:10:00,24.92,24.93,24.91,24.92,115712.77159512452,14.0932,14.0988,14.0875,14.0932,115712.7716
2015-10-08 13:15:00,24.92,24.94,24.92,24.93,105939.3216746158,14.0932,14.1045,14.0932,14.0988,105939.3217
2015-10-08 13:20:00,24.93,24.95,24.92,24.94,97672.231054584,14.0988,14.1102,14.0932,14.1045,97672.2311
2015-10-08 13:25:00,24.94,24.98,24.93,24.95,137636.45998940116,14.1045,14.1271,14.0988,14.1102,137636.46
2015-10-08 13:30:00,24.95,24.96,24.94,24.95,145952.57021727608,14.1102,14.1158,14.1045,14.1102,145952.5702
2015-10-08 13:35:00,24.95,24.97,24.94,24.95,162774.24483306834,14.1102,14.1215,14.1045,14.1102,162774.2448
2015-10-08 13:40:00,24.96,24.96,24.95,24.95,119953.63010068893,14.1158,14.1158,14.1102,14.1102,119953.6301
2015-10-08 13:45:00,24.95,24.98,24.95,24.97,99450.18547959725,14.1102,14.1271,14.1102,14.1215,99450.1855
2015-10-08 13:50:00,24.98,24.98,24.96,24.97,132360.89030206675,14.1271,14.1271,14.1158,14.1215,132360.8903
2015-10-08 13:55:00,24.97,24.98,24.96,24.97,138261.79120296767,14.1215,14.1271,14.1158,14.1215,138261.7912
2015-10-08 14:00:00,24.97,25.04,24.97,25.01,879228.93481717,14.1215,14.1611,14.1215,14.1441,879228.9348
2015-10-08 14:05:00,25.01,25.02,24.96,25.01,563259.1414944356,14.1441,14.1497,14.1158,14.1441,563259.1415
2015-10-08 14:10:00,25.0,25.06,25.0,25.04,451376.5235824059,14.1384,14.1724,14.1384,14.1611,451376.5236
2015-10-08 14:15:00,25.04,25.07,25.02,25.06,371281.1340752517,14.1611,14.178,14.1497,14.1724,371281.1341
2015-10-08 14:20:00,25.06,25.06,25.03,25.06,187480.12718600951,14.1724,14.1724,14.1554,14.1724,187480.1272
2015-10-08 14:25:00,25.06,25.07,25.04,25.07,186777.95442501325,14.1724,14.178,14.1611,14.178,186777.9544
2015-10-08 14:30:00,25.07,25.11,25.05,25.11,419125.5961844197,14.178,14.2006,14.1667,14.2006,419125.5962
2015-10-08 14:35:00,25.11,25.12,25.09,25.1,145525.9671436142,14.2006,14.2063,14.1893,14.195,145525.9671
2015-10-08 14:40:00,25.11,25.12,25.09,25.1,262749.07260201377,14.2006,14.2063,14.1893,14.195,262749.0726
2015-10-08 14:45:00,25.1,25.1,25.08,25.1,188169.05140434552,14.195,14.195,14.1837,14.195,188169.0514
2015-10-08 14:50:00,25.1,25.11,25.09,25.1,189940.3815580286,14.195,14.2006,14.1893,14.195,189940.3816
2015-10-08 14:55:00,25.1,25.14,25.1,25.13,255845.2570217276,14.195,14.2176,14.195,14.212,255845.257
2015-10-08 15:00:00,25.13,25.17,25.13,25.16,416285.1086380498,14.212,14.2346,14.212,14.2289,416285.1086
2015-10-08 15:05:00,25.16,25.16,25.13,25.16,378530.7366189719,14.2289,14.2289,14.212,14.2289,378530.7366
2015-10-08 15:10:00,25.16,25.18,25.15,25.17,447537.0959194488,14.2289,14.2402,14.2233,14.2346,447537.0959
2015-10-08 15:15:00,25.17,25.2,25.17,25.19,284508.4790673026,14.2346,14.2515,14.2346,14.2459,284508.4791
2015-10-08 15:20:00,25.19,25.21,25.18,25.2,439280.6041335453,14.2459,14.2572,14.2402,14.2515,439280.6041
2015-10-08 15:25:00,25.2,25.21,25.18,25.21,426286.4334923158,14.2515,14.2572,14.2402,14.2572,426286.4335
2015-10-08 15:30:00,25.21,25.21,25.17,25.18,530014.5733969263,14.2572,14.2572,14.2346,14.2402,530014.5734
2015-10-08 15:35:00,25.18,25.2,25.14,25.15,573333.3333333333,14.2402,14.2515,14.2176,14.2233,573333.3333
2015-10-08 15:40:00,25.16,25.2,25.15,25.2,377824.5892951775,14.2289,14.2515,14.2233,14.2515,377824.5893
2015-10-08 15:45:00,25.2,25.22,25.19,25.21,454874.138844727,14.2515,14.2629,14.2459,14.2572,454874.1388
2015-10-08 15:50:00,25.2,25.21,25.18,25.2,596473.2379438261,14.2515,14.2572,14.2402,14.2515,596473.2379
2015-10-08 15:55:00,25.2,25.21,25.19,25.21,1151085.055643879,14.2515,14.2572,14.2459,14.2572,1151085.0556
2015-10-09 09:30:00,25.2,25.3,25.2,25.27,899031.5315315315,14.2515,14.3081,14.2515,14.2911,899031.5315
2015-10-09 09:35:00,25.27,25.28,25.21,25.28,442868.3094859565,14.2911,14.2968,14.2572,14.2968,442868.3095
2015-10-09 09:40:00,25.27,25.29,25.26,25.27,369667.4615792263,14.2911,14.3024,14.2855,14.2911,369667.4616
2015-10-09 09:45:00,25.28,25.28,25.17,25.17,442143.6142024377,14.2968,14.2968,14.2346,14.2346,442143.6142
2015-10-09 09:50:00,25.18,25.2,25.13,25.13,302866.9846316905,14.2402,14.2515,14.212,14.212,302866.9846
2015-10-09 09:55:00,25.14,25.14,25.07,25.1,459731.0545839957,14.2176,14.2176,14.178,14.195,459731.0546
2015-10-09 10:00:00,25.11,25.11,25.03,25.03,534818.4949655537,14.2006,14.2006,14.1554,14.1554,534818.495
2015-10-09 10:05:00,25.03,25.05,25.03,25.04,294928.4578696343,14.1554,14.1667,14.1554,14.1611,294928.4579
2015-10-09 10:10:00,25.04,25.04,24.95,24.95,708423.4234234233,14.1611,14.1611,14.1102,14.1102,708423.4234
2015-10-09 10:15:00,24.95,25.01,24.94,24.98,386646.7938526762,14.1102,14.1441,14.1045,14.1271,386646.7939
2015-10-09 10:20:00,24.98,25.01,24.98,25.01,179031.5315315315,14.1271,14.1441,14.1271,14.1441,179031.5315
2015-10-09 10:25:00,25.01,25.02,25.0,25.01,288379.7032326444,14.1441,14.1497,14.1384,14.1441,288379.7032
2015-10-09 10:30:00,25.02,25.06,25.01,25.05,264199.7880233174,14.1497,14.1724,14.1441,14.1667,264199.788
2015-10-09 10:35:00,25.05,25.07,25.04,25.06,217486.75145733968,14.1667,14.178,14.1611,14.1724,217486.7515
2015-10-09 10:40:00,25.06,25.07,25.05,25.07,108738.73873873871,14.1724,14.178,14.1667,14.178,108738.7387
2015-10-09 10:45:00,25.07,25.08,25.04,25.06,253632.75039745623,14.178,14.1837,14.1611,14.1724,253632.7504
2015-10-09 10:50:00,25.06,25.06,25.04,25.04,323259.1414944356,14.1724,14.1724,14.1611,14.1611,323259.1415
2015-10-09 10:55:00,25.05,25.05,25.02,25.05,178550.60943296234,14.1667,14.1667,14.1497,14.1667,178550.6094
2015-10-09 11:00:00,25.05,25.06,25.04,25.04,228566.5076841548,14.1667,14.1724,14.1611,14.1611,228566.5077
2015-10-09 11:05:00,25.04,25.04,25.0,25.01,190813.4605193429,14.1611,14.1611,14.1384,14.1441,190813.4605
2015-10-09 11:10:00,25.01,25.01,24.95,24.96,368758.6115527292,14.1441,14.1441,14.1102,14.1158,368758.6116
2015-10-09 11:15:00,24.96,24.98,24.95,24.95,232411.234764176,14.1158,14.1271,14.1102,14.1102,232411.2348
2015-10-09 11:20:00,24.96,24.96,24.95,24.95,167811.34075251722,14.1158,14.1158,14.1102,14.1102,167811.3408
2015-10-09 11:25:00,24.95,25.01,24.95,25.01,277371.489136195,14.1102,14.1441,14.1102,14.1441,277371.4891
2015-10-09 11:30:00,25.01,25.03,25.0,25.0,243325.3842077372,14.1441,14.1554,14.1384,14.1384,243325.3842
2015-10-09 11:35:00,25.0,25.02,25.0,25.01,213624.80127186008,14.1384,14.1497,14.1384,14.1441,213624.8013
2015-10-09 11:40:00,25.01,25.02,25.0,25.01,111216.2162162162,14.1441,14.1497,14.1384,14.1441,111216.2162
2015-10-09 11:45:00,25.01,25.01,24.99,25.0,119024.90726020136,14.1441,14.1441,14.1328,14.1384,119024.9073
2015-10-09 11:50:00,25.0,25.01,24.99,25.01,120737.94382617912,14.1384,14.1441,14.1328,14.1441,120737.9438
2015-10-09 11:55:00,25.01,25.03,25.01,25.03,168203.4976152623,14.1441,14.1554,14.1441,14.1554,168203.4976
2015-10-09 12:00:00,25.03,25.04,25.01,25.02,209554.84896661364,14.1554,14.1611,14.1441,14.1497,209554.849
2015-10-09 12:05:00,25.02,25.02,25.01,25.02,131979.3322734499,14.1497,14.1497,14.1441,14.1497,131979.3323
2015-10-09 12:10:00,25.02,25.02,25.0,25.01,97723.9003709592,14.1497,14.1497,14.1384,14.1441,97723.9004
2015-10-09 12:15:00,25.01,25.01,24.98,24.99,161461.31425543188,14.1441,14.1441,14.1271,14.1328,161461.3143
2015-10-09 12:20:00,24.98,25.0,24.98,24.98,162293.3227344992,14.1271,14.1384,14.1271,14.1271,162293.3227
2015-10-09 12:25:00,24.98,24.99,24.98,24.99,151833.59830418654,14.1271,14.1328,14.1271,14.1328,151833.5983
2015-10-09 12:30:00,24.99,24.99,24.96,24.98,164529.67673555907,14.1328,14.1328,14.1158,14.1271,164529.6767
2015-10-09 12:35:00,24.98,24.98,24.97,24.98,123120.03179650236,14.1271,14.1271,14.1215,14.1271,123120.0318
2015-10-09 12:40:00,24.98,24.98,24.97,24.98,128785.1086380498,14.1271,14.1271,14.1215,14.1271,128785.1086
2015-10-09 12:45:00,24.98,25.01,24.97,25.01,204894.0116587176,14.1271,14.1441,14.1215,14.1441,204894.0117
2015-10-09 12:50:00,25.01,25.01,24.98,25.01,157111.81770005298,14.1441,14.1441,14.1271,14.1441,157111.8177
2015-10-09 12:55:00,25.01,25.02,25.0,25.01,184723.1054583996,14.1441,14.1497,14.1384,14.1441,184723.1055
2015-10-09 13:00:00,25.01,25.03,25.01,25.03,78130.63063063062,14.1441,14.1554,14.1441,14.1554,78130.6306
2015-10-09 13:05:00,25.03,25.03,25.0,25.0,238819.5548489666,14.1554,14.1554,14.1384,14.1384,238819.5548
2015-10-09 13:10:00,24.99,25.0,24.98,24.98,184417.06412294647,14.1328,14.1384,14.1271,14.1271,184417.0641
2015-10-09 13:15:00,24.99,25.0,24.98,24.98,77726.55007949125,14.1328,14.1384,14.1271,14.1271,77726.5501
2015-10-09 13:20:00,24.98,24.99,24.98,24.99,45317.96502384737,14.1271,14.1328,14.1271,14.1328,45317.965
2015-10-09 13:25:00,24.99,24.99,24.98,24.99,86399.04610492845,14.1328,14.1328,14.1271,14.1328,86399.0461
2015-10-09 13:30:00,24.99,25.0,24.98,24.99,140336.5129835718,14.1328,14.1384,14.1271,14.1328,140336.513
2015-10-09 13:35:00,24.99,24.99,24.97,24.98,171603.0736618972,14.1328,14.1328,14.1215,14.1271,171603.0737
2015-10-09 13:40:00,24.98,25.01,24.98,24.99,197847.11181770003,14.1271,14.1441,14.1271,14.1328,197847.1118
2015-10-09 13:45:00,25.0,25.01,24.98,24.99,140373.60890302065,14.1384,14.1441,14.1271,14.1328,140373.6089
2015-10-09 13:50:00,24.99,25.0,24.98,24.98,114715.15633280338,14.1328,14.1384,14.1271,14.1271,114715.1563
2015-10-09 13:55:00,24.98,24.99,24.97,24.97,120669.0514043455,14.1271,14.1328,14.1215,14.1215,120669.0514
2015-10-09 14:00:00,24.97,24.98,24.95,24.95,147877.58346581875,14.1215,14.1271,14.1102,14.1102,147877.5835
2015-10-09 14:05:00,24.95,24.98,24.95,24.95,150316.64016958134,14.1102,14.1271,14.1102,14.1102,150316.6402
2015-10-09 14:10:00,24.95,24.98,24.95,24.97,166108.9030206677,14.1102,14.1271,14.1102,14.1215,166108.903
2015-10-09 14:15:00,24.97,24.97,24.95,24.95,155405.40540540538,14.1215,14.1215,14.1102,14.1102,155405.4054
2015-10-09 14:20:00,24.95,24.95,24.92,24.95,291997.8802331743,14.1102,14.1102,14.0932,14.1102,291997.8802
2015-10-09 14:25:00,24.94,24.97,24.93,24.96,155160.3073661897,14.1045,14.1215,14.0988,14.1158,155160.3074
2015-10-09 14:30:00,24.96,24.97,24.95,24.96,156895.86645468997,14.1158,14.1215,14.1102,14.1158,156895.8665
2015-10-09 14:35:00,24.96,24.97,24.95,24.95,182031.00158982511,14.1158,14.1215,14.1102,14.1102,182031.0016
2015-10-09 14:40:00,24.96,24.97,24.95,24.96,241815.0503444621,14.1158,14.1215,14.1102,14.1158,241815.0503
2015-10-09 14:45:00,24.95,24.97,24.95,24.96,200291.4679385268,14.1102,14.1215,14.1102,14.1158,200291.4679
2015-10-09 14:50:00,24.95,24.98,24.95,24.98,216738.2087970323,14.1102,14.1271,14.1102,14.1271,216738.2088
2015-10-09 14:55:00,24.98,24.98,24.95,24.97,188477.74244833065,14.1271,14.1271,14.1102,14.1215,188477.7424
2015-10-09 15:00:00,24.98,24.98,24.95,24.95,171711.7117117117,14.1271,14.1271,14.1102,14.1102,171711.7117
2015-10-09 15:05:00,24.96,24.96,24.95,24.96,170135.13513513512,14.1158,14.1158,14.1102,14.1158,170135.1351
2015-10-09 15:10:00,24.96,24.97,24.95,24.95,217975.62268150505,14.1158,14.1215,14.1102,14.1102,217975.6227
2015-10-09 15:15:00,24.95,24.95,24.93,24.95,383497.61526232114,14.1102,14.1102,14.0988,14.1102,383497.6153
2015-10-09 15:20:00,24.95,24.95,24.91,24.92,384655.537890832,14.1102,14.1102,14.0875,14.0932,384655.5379
2015-10-09 15:25:00,24.92,24.93,24.92,24.92,243636.7249602544,14.0932,14.0988,14.0932,14.0932,243636.725
2015-10-09 15:30:00,24.93,24.96,24.93,24.93,393077.63645998936,14.0988,14.1158,14.0988,14.0988,393077.6365
2015-10-09 15:35:00,24.93,24.95,24.92,24.95,376976.6825649178,14.0988,14.1102,14.0932,14.1102,376976.6826
2015-10-09 15:40:00,24.95,24.95,24.93,24.94,559118.9719130895,14.1102,14.1102,14.0988,14.1045,559118.9719
2015-10-09 15:45:00,24.94,24.97,24.94,24.96,483129.3057763646,14.1045,14.1215,14.1045,14.1158,483129.3058
2015-10-09 15:50:00,24.96,24.96,24.95,24.96,389560.14838367776,14.1158,14.1158,14.1102,14.1158,389560.1484
2015-10-09 15:55:00,24.96,25.01,24.95,25.01,1762209.8569157391,14.1158,14.1441,14.1102,14.1441,1762209.8569
2015-10-12 09:30:00,25.06,25.09,25.01,25.01,647213.8314785373,14.1724,14.1893,14.1441,14.1441,647213.8315
2015-10-12 09:35:00,25.02,25.02,24.96,24.98,312384.7376788553,14.1497,14.1497,14.1158,14.1271,312384.7377
2015-10-12 09:40:00,24.98,25.01,24.98,25.01,190797.56226815048,14.1271,14.1441,14.1271,14.1441,190797.5623
2015-10-12 09:45:00,25.01,25.02,24.98,25.0,156934.28722840486,14.1441,14.1497,14.1271,14.1384,156934.2872
2015-10-12 09:50:00,25.0,25.04,24.99,25.04,312955.74986751453,14.1384,14.1611,14.1328,14.1611,312955.7499
2015-10-12 09:55:00,25.04,25.06,25.04,25.04,207277.4244833068,14.1611,14.1724,14.1611,14.1611,207277.4245
2015-10-12 10:00:00,25.04,25.09,25.02,25.08,257290.67302596712,14.1611,14.1893,14.1497,14.1837,257290.673
2015-10-12 10:05:00,25.08,25.09,25.04,25.06,284195.8134605193,14.1837,14.1893,14.1611,14.1724,284195.8135
2015-10-12 10:10:00,25.06,25.07,25.04,25.05,109806.5712771595,14.1724,14.178,14.1611,14.1667,109806.5713
2015-10-12 10:15:00,25.05,25.07,25.04,25.07,81979.33227344991,14.1667,14.178,14.1611,14.178,81979.3323
2015-10-12 10:20:00,25.06,25.07,25.06,25.07,210001.324854266,14.1724,14.178,14.1724,14.178,210001.3249
2015-10-12 10:25:00,25.07,25.09,25.06,25.09,1201442.766295707,14.178,14.1893,14.1724,14.1893,1201442.7663
2015-10-12 10:30:00,25.09,25.11,25.08,25.1,125688.92421833596,14.1893,14.2006,14.1837,14.195,125688.9242
2015-10-12 10:35:00,25.11,25.14,25.1,25.14,178293.5877053524,14.2006,14.2176,14.195,14.2176,178293.5877
2015-10-12 10:40:00,25.14,25.14,25.09,25.11,207535.7710651828,14.2176,14.2176,14.1893,14.2006,207535.7711
2015-10-12 10:45:00,25.11,25.12,25.1,25.1,168255.1669316375,14.2006,14.2063,14.195,14.195,168255.1669
2015-10-12 10:50:00,25.11,25.13,25.09,25.1,191128.77583465812,14.2006,14.212,14.1893,14.195,191128.7758
2015-10-12 10:55:00,25.1,25.1,25.07,25.09,189032.85638579755,14.195,14.195,14.178,14.1893,189032.8564
2015-10-12 11:00:00,25.08,25.09,25.07,25.08,164572.07207207207,14.1837,14.1893,14.178,14.1837,164572.0721
2015-10-12 11:05:00,25.08,25.1,25.08,25.1,97493.37572866984,14.1837,14.195,14.1837,14.195,97493.3757
2015-10-12 11:10:00,25.1,25.11,25.1,25.11,95045.04504504504,14.195,14.2006,14.195,14.2006,95045.045
2015-10-12 11:15:00,25.1,25.11,25.1,25.1,144279.27927927926,14.195,14.2006,14.195,14.195,144279.2793
2015-10-12 11:20:00,25.1,25.1,25.07,25.09,199016.9581346052,14.195,14.195,14.178,14.1893,199016.9581
2015-10-12 11:25:00,25.08,25.1,25.08,25.09,198888.44727080016,14.1837,14.195,14.1837,14.1893,198888.4473
2015-10-12 11:30:00,25.09,25.1,25.08,25.1,127257.55166931637,14.1893,14.195,14.1837,14.195,127257.5517
2015-10-12 11:35:00,25.1,25.1,25.09,25.1,69662.16216216216,14.195,14.195,14.1893,14.195,69662.1622
2015-10-12 11:40:00,25.1,25.12,25.09,25.11,276560.67832538416,14.195,14.2063,14.1893,14.2006,276560.6783
2015-10-12 11:45:00,25.11,25.12,25.11,25.11,92195.28351881292,14.2006,14.2063,14.2006,14.2006,92195.2835
2015-10-12 11:50:00,25.11,25.12,25.1,25.11,86767.355590885,14.2006,14.2063,14.195,14.2006,86767.3556
2015-10-12 11:55:00,25.11,25.12,25.1,25.11,161903.81558028614,14.2006,14.2063,14.195,14.2006,161903.8156
2015-10-12 12:00:00,25.12,25.13,25.11,25.13,109821.14467408584,14.2063,14.212,14.2006,14.212,109821.1447
2015-10-12 12:05:00,25.13,25.14,25.12,25.13,186491.7859035506,14.212,14.2176,14.2063,14.212,186491.7859
2015-10-12 12:10:00,25.13,25.13,25.12,25.12,73355.85585585584,14.212,14.212,14.2063,14.2063,73355.8559
2015-10-12 12:15:00,25.13,25.13,25.1,25.1,95355.06094329622,14.212,14.212,14.195,14.195,95355.0609
2015-10-12 12:20:00,25.11,25.11,25.1,25.1,164236.8839427663,14.2006,14.2006,14.195,14.195,164236.8839
2015-10-12 12:25:00,25.1,25.11,25.1,25.11,53361.155272919976,14.195,14.2006,14.195,14.2006,53361.1553
2015-10-12 12:30:00,25.11,25.11,25.1,25.1,40319.289878113406,14.2006,14.2006,14.195,14.195,40319.2899
2015-10-12 12:35:00,25.1,25.11,25.1,25.11,70329.88871224165,14.195,14.2006,14.195,14.2006,70329.8887
2015-10-12 12:40:00,25.11,25.12,25.1,25.11,95426.60307366188,14.2006,14.2063,14.195,14.2006,95426.6031
2015-10-12 12:45:00,25.12,25.12,25.11,25.11,43068.36248012718,14.2063,14.2063,14.2006,14.2006,43068.3625
2015-10-12 12:50:00,25.12,25.12,25.11,25.11,56147.32379438261,14.2063,14.2063,14.2006,14.2006,56147.3238
2015-10-12 12:55:00,25.11,25.13,25.11,25.12,177643.0842607313,14.2006,14.212,14.2006,14.2063,177643.0843
2015-10-12 13:00:00,25.12,25.13,25.11,25.12,300321.93958664546,14.2063,14.212,14.2006,14.2063,300321.9396
2015-10-12 13:05:00,25.11,25.12,25.1,25.11,136079.75622681505,14.2006,14.2063,14.195,14.2006,136079.7562
2015-10-12 13:10:00,25.11,25.12,25.1,25.11,125612.0826709062,14.2006,14.2063,14.195,14.2006,125612.0827
2015-10-12 13:15:00,25.1,25.11,25.1,25.11,32957.0747217806,14.195,14.2006,14.195,14.2006,32957.0747
2015-10-12 13:20:00,25.1,25.11,25.09,25.09,129880.76311605722,14.195,14.2006,14.1893,14.1893,129880.7631
2015-10-12 13:25:00,25.1,25.11,25.09,25.1,78512.18865924748,14.195,14.2006,14.1893,14.195,78512.1887
2015-10-12 13:30:00,25.11,25.12,25.1,25.1,185396.1314255432,14.2006,14.2063,14.195,14.195,185396.1314
2015-10-12 13:35:00,25.1,25.12,25.1,25.1,339613.142554319,14.195,14.2063,14.195,14.195,339613.1426
2015-10-12 13:40:00,25.1,25.11,25.1,25.1,81913.08956014838,14.195,14.2006,14.195,14.195,81913.0896
2015-10-12 13:45:00,25.1,25.12,25.1,25.1,119705.88235294116,14.195,14.2063,14.195,14.195,119705.8824
2015-10-12 13:50:00,25.1,25.11,25.1,25.1,85810.8108108108,14.195,14.2006,14.195,14.195,85810.8108
2015-10-12 13:55:00,25.1,25.1,25.09,25.09,63812.930577636456,14.195,14.195,14.1893,14.1893,63812.9306
2015-10-12 14:00:00,25.09,25.1,25.08,25.08,120806.83624801273,14.1893,14.195,14.1837,14.1837,120806.8362
2015-10-12 14:05:00,25.08,25.09,25.07,25.08,178386.32750397455,14.1837,14.1893,14.178,14.1837,178386.3275
2015-10-12 14:10:00,25.08,25.1,25.07,25.09,102550.34446210916,14.1837,14.195,14.178,14.1893,102550.3445
2015-10-12 14:15:00,25.1,25.11,25.09,25.1,232694.7535771065,14.195,14.2006,14.1893,14.195,232694.7536
2015-10-12 14:20:00,25.1,25.11,25.1,25.1,153029.94170641227,14.195,14.2006,14.195,14.195,153029.9417
2015-10-12 14:25:00,25.1,25.1,25.07,25.07,70287.49337572866,14.195,14.195,14.178,14.178,70287.4934
2015-10-12 14:30:00,25.07,25.09,25.07,25.09,86184.41971383148,14.178,14.1893,14.178,14.1893,86184.4197
2015-10-12 14:35:00,25.08,25.09,25.07,25.08,256816.3751987281,14.1837,14.1893,14.178,14.1837,256816.3752
2015-10-12 14:40:00,25.08,25.09,25.07,25.07,248549.2845786964,14.1837,14.1893,14.178,14.178,248549.2846
2015-10-12 14:45:00,25.07,25.07,25.07,25.07,52496.025437201904,14.178,14.178,14.178,14.178,52496.0254
2015-10-12 14:50:00,25.07,25.08,25.07,25.08,135434.55219925806,14.178,14.1837,14.178,14.1837,135434.5522
2015-10-12 14:55:00,25.08,25.1,25.07,25.1,116832.2734499205,14.1837,14.195,14.178,14.195,116832.2734
2015-10-12 15:00:00,25.1,25.1,25.09,25.1,391846.8468468468,14.195,14.195,14.1893,14.195,391846.8468
2015-10-12 15:05:00,25.1,25.13,25.09,25.13,500655.8028616852,14.195,14.212,14.1893,14.212,500655.8029
2015-10-12 15:10:00,25.13,25.13,25.12,25.12,175745.89295177528,14.212,14.212,14.2063,14.2063,175745.893
2015-10-12 15:15:00,25.12,25.13,25.12,25.13,166520.93269740327,14.2063,14.212,14.2063,14.212,166520.9327
2015-10-12 15:20:00,25.13,25.14,25.13,25.13,294472.70800211973,14.212,14.2176,14.212,14.212,294472.708
2015-10-12 15:25:00,25.13,25.13,25.13,25.13,195078.1664016958,14.212,14.212,14.212,14.212,195078.1664
2015-10-12 15:30:00,25.13,25.13,25.13,25.13,246607.0482246953,14.212,14.212,14.212,14.212,246607.0482
2015-10-12 15:35:00,25.13,25.13,25.13,25.13,309475.3577106518,14.212,14.212,14.212,14.212,309475.3577
2015-10-12 15:40:00,25.13,25.14,25.12,25.13,390123.2114467408,14.212,14.2176,14.2063,14.212,390123.2114
2015-10-12 15:45:00,25.13,25.14,25.12,25.13,341188.39427662955,14.212,14.2176,14.2063,14.212,341188.3943
2015-10-12 15:50:00,25.13,25.13,25.11,25.12,385210.65182829887,14.212,14.212,14.2006,14.2063,385210.6518
2015-10-12 15:55:00,25.12,25.13,25.11,25.13,809112.3476417593,14.2063,14.212,14.2006,14.212,809112.3476
2015-10-13 09:30:00,25.05,25.13,25.05,25.07,694213.0365659777,14.1667,14.212,14.1667,14.178,694213.0366
2015-10-13 09:35:00,25.07,25.08,25.02,25.05,236805.77636459988,14.178,14.1837,14.1497,14.1667,236805.7764
2015-10-13 09:40:00,25.05,25.06,25.01,25.04,288479.0673025967,14.1667,14.1724,14.1441,14.1611,288479.0673
2015-10-13 09:45:00,25.04,25.07,25.03,25.04,352031.0015898251,14.1611,14.178,14.1554,14.1611,352031.0016
2015-10-13 09:50:00,25.04,25.05,25.04,25.05,225767.09062003173,14.1611,14.1667,14.1611,14.1667,225767.0906
2015-10-13 09:55:00,25.05,25.06,25.04,25.06,210414.6793852676,14.1667,14.1724,14.1611,14.1724,210414.6794
2015-10-13 10:00:00,25.06,25.07,25.04,25.06,200082.14096449388,14.1724,14.178,14.1611,14.1724,200082.141
2015-10-13 10:05:00,25.06,25.07,25.04,25.05,113525.4372019078,14.1724,14.178,14.1611,14.1667,113525.4372
2015-10-13 10:10:00,25.05,25.05,25.04,25.04,210494.17064122943,14.1667,14.1667,14.1611,14.1611,210494.1706
2015-10-13 10:15:00,25.04,25.05,25.04,25.04,123793.057763646,14.1611,14.1667,14.1611,14.1611,123793.0578
2015-10-13 10:20:00,25.04,25.04,25.01,25.01,278857.9756226815,14.1611,14.1611,14.1441,14.1441,278857.9756
2015-10-13 10:25:00,25.01,25.03,25.0,25.02,201785.90355060945,14.1441,14.1554,14.1384,14.1497,201785.9036
2015-10-13 10:30:00,25.02,25.03,25.01,25.02,174272.6550079491,14.1497,14.1554,14.1441,14.1497,174272.655
2015-10-13 10:35:00,25.01,25.02,25.0,25.0,149613.142554319,14.1441,14.1497,14.1384,14.1384,149613.1426
2015-10-13 10:40:00,25.0,25.01,24.99,25.0,96155.2729199788,14.1384,14.1441,14.1328,14.1384,96155.2729
2015-10-13 10:45:00,25.0,25.01,24.98,24.99,215218.60095389505,14.1384,14.1441,14.1271,14.1328,215218.601
2015-10-13 10:50:00,24.99,25.01,24.99,25.0,160802.86168521462,14.1328,14.1441,14.1328,14.1384,160802.8617
2015-10-13 10:55:00,25.0,25.06,24.99,25.05,301787.22840487544,14.1384,14.1724,14.1328,14.1667,301787.2284
2015-10-13 11:00:00,25.05,25.05,25.04,25.04,141180.44515103335,14.1667,14.1667,14.1611,14.1611,141180.4452
2015-10-13 11:05:00,25.04,25.05,25.04,25.05,120735.29411764703,14.1611,14.1667,14.1611,14.1667,120735.2941
2015-10-13 11:10:00,25.05,25.07,25.04,25.04,284156.0678325384,14.1667,14.178,14.1611,14.1611,284156.0678
2015-10-13 11:15:00,25.05,25.05,25.03,25.03,151240.06359300474,14.1667,14.1667,14.1554,14.1554,151240.0636
2015-10-13 11:20:00,25.03,25.05,25.03,25.05,152658.98251192368,14.1554,14.1667,14.1554,14.1667,152658.9825
2015-10-13 11:25:00,25.04,25.05,25.04,25.05,177449.65553789082,14.1611,14.1667,14.1611,14.1667,177449.6555
2015-10-13 11:30:00,25.05,25.05,25.04,25.05,250588.2352941176,14.1667,14.1667,14.1611,14.1667,250588.2353
2015-10-13 11:35:00,25.05,25.07,25.04,25.07,180079.49125596182,14.1667,14.178,14.1611,14.178,180079.4913
2015-10-13 11:40:00,25.07,25.07,25.05,25.06,198888.44727080016,14.178,14.178,14.1667,14.1724,198888.4473
2015-10-13 11:45:00,25.06,25.07,25.06,25.06,153285.63857975625,14.1724,14.178,14.1724,14.1724,153285.6386
2015-10-13 11:50:00,25.07,25.07,25.04,25.05,874272.6550079491,14.178,14.178,14.1611,14.1667,874272.655
2015-10-13 11:55:00,25.04,25.07,25.04,25.06,140347.11181770003,14.1611,14.178,14.1611,14.1724,140347.1118
2015-10-13 12:00:00,25.06,25.1,25.06,25.1,188248.5426603073,14.1724,14.195,14.1724,14.195,188248.5427
2015-10-13 12:05:00,25.1,25.1,25.08,25.08,152609.96290408054,14.195,14.195,14.1837,14.1837,152609.9629
2015-10-13 12:10:00,25.08,25.09,25.07,25.09,113129.3057763646,14.1837,14.1893,14.178,14.1893,113129.3058
2015-10-13 12:15:00,25.08,25.09,25.07,25.07,120406.73025967144,14.1837,14.1893,14.178,14.178,120406.7303
2015-10-13 12:20:00,25.07,25.07,25.06,25.07,122608.63804981452,14.178,14.178,14.1724,14.178,122608.638
2015-10-13 12:25:00,25.07,25.09,25.07,25.08,143534.71118177,14.178,14.1893,14.178,14.1837,143534.7112
2015-10-13 12:30:00,25.09,25.1,25.08,25.1,162819.2898781134,14.1893,14.195,14.1837,14.195,162819.2899
2015-10-13 12:35:00,25.1,25.1,25.07,25.08,149308.42607313194,14.195,14.195,14.178,14.1837,149308.4261
2015-10-13 12:40:00,25.08,25.1,25.07,25.09,117458.92951775304,14.1837,14.195,14.178,14.1893,117458.9295
2015-10-13 12:45:00,25.08,25.09,25.06,25.07,177432.43243243243,14.1837,14.1893,14.1724,14.178,177432.4324
2015-10-13 12:50:00,25.07,25.07,25.05,25.06,199120.2967673556,14.178,14.178,14.1667,14.1724,199120.2968
2015-10-13 12:55:00,25.06,25.06,25.04,25.04,136852.14626391095,14.1724,14.1724,14.1611,14.1611,136852.1463
2015-10-13 13:00:00,25.04,25.04,25.03,25.04,228138.5797562268,14.1611,14.1611,14.1554,14.1611,228138.5798
2015-10-13 13:05:00,25.04,25.04,25.01,25.01,175841.2824589295,14.1611,14.1611,14.1441,14.1441,175841.2825
2015-10-13 13:10:00,25.01,25.02,25.01,25.01,140298.0922098569,14.1441,14.1497,14.1441,14.1441,140298.0922
2015-10-13 13:15:00,25.01,25.04,25.01,25.03,197364.86486486485,14.1441,14.1611,14.1441,14.1554,197364.8649
2015-10-13 13:20:00,25.03,25.04,25.01,25.02,102229.72972972972,14.1554,14.1611,14.1441,14.1497,102229.7297
2015-10-13 13:25:00,25.02,25.03,25.01,25.02,132776.8945416004,14.1497,14.1554,14.1441,14.1497,132776.8945
2015-10-13 13:30:00,25.02,25.02,25.01,25.01,125013.2485426603,14.1497,14.1497,14.1441,14.1441,125013.2485
2015-10-13 13:35:00,25.01,25.03,24.99,25.01,250733.969263381,14.1441,14.1554,14.1328,14.1441,250733.9693
2015-10-13 13:40:00,25.01,25.02,25.01,25.01,88130.63063063062,14.1441,14.1497,14.1441,14.1441,88130.6306
2015-10-13 13:45:00,25.01,25.03,25.01,25.01,194835.71807101212,14.1441,14.1554,14.1441,14.1441,194835.7181
2015-10-13 13:50:00,25.01,25.01,24.98,24.99,249043.4552199258,14.1441,14.1441,14.1271,14.1328,249043.4552
2015-10-13 13:55:00,24.99,24.99,24.98,24.98,105056.96873343932,14.1328,14.1328,14.1271,14.1271,105056.9687
2015-10-13 14:00:00,24.99,24.99,24.97,24.98,263665.871754107,14.1328,14.1328,14.1215,14.1271,263665.8718
2015-10-13 14:05:00,24.98,25.0,24.97,25.0,359497.8802331743,14.1271,14.1384,14.1215,14.1384,359497.8802
2015-10-13 14:10:00,25.0,25.02,24.99,25.01,179737.6788553259,14.1384,14.1497,14.1328,14.1441,179737.6789
2015-10-13 14:15:00,25.01,25.01,24.99,25.0,314740.32856385794,14.1441,14.1441,14.1328,14.1384,314740.3286
2015-10-13 14:20:00,24.99,25.0,24.97,24.97,140443.82617912028,14.1328,14.1384,14.1215,14.1215,140443.8262
2015-10-13 14:25:00,24.97,24.98,24.96,24.96,169301.80180180178,14.1215,14.1271,14.1158,14.1158,169301.8018
2015-10-13 14:30:00,24.97,24.98,24.95,24.98,215361.6852146264,14.1215,14.1271,14.1102,14.1271,215361.6852
2015-10-13 14:35:00,24.98,24.99,24.97,24.98,173431.37254901958,14.1271,14.1328,14.1215,14.1271,173431.3725
2015-10-13 14:40:00,24.98,24.99,24.98,24.98,113411.49973502914,14.1271,14.1328,14.1271,14.1271,113411.4997
2015-10-13 14:45:00,24.98,25.0,24.98,25.0,343591.6799152093,14.1271,14.1384,14.1271,14.1384,343591.6799
2015-10-13 14:50:00,25.0,25.0,24.98,24.98,151834.92315845256,14.1384,14.1384,14.1271,14.1271,151834.9232
2015-10-13 14:55:00,24.98,24.99,24.98,24.99,119157.39268680444,14.1271,14.1328,14.1271,14.1328,119157.3927
2015-10-13 15:00:00,24.99,24.99,24.98,24.99,110372.28404875462,14.1328,14.1328,14.1271,14.1328,110372.284
2015-10-13 15:05:00,24.99,25.0,24.98,25.0,199334.92315845256,14.1328,14.1384,14.1271,14.1384,199334.9232
2015-10-13 15:10:00,25.0,25.01,24.99,25.01,297359.56544780073,14.1384,14.1441,14.1328,14.1441,297359.5654
2015-10-13 15:15:00,25.01,25.01,24.99,25.01,327299.9470058293,14.1441,14.1441,14.1328,14.1441,327299.947
2015-10-13 15:20:00,25.0,25.01,24.98,25.0,389872.813990461,14.1384,14.1441,14.1271,14.1384,389872.814
2015-10-13 15:25:00,25.0,25.0,24.98,25.0,400711.4467408585,14.1384,14.1384,14.1271,14.1384,400711.4467
2015-10-13 15:30:00,25.0,25.02,24.99,25.0,309397.191308956,14.1384,14.1497,14.1328,14.1384,309397.1913
2015-10-13 15:35:00,25.0,25.01,24.98,25.0,408934.8171701112,14.1384,14.1441,14.1271,14.1384,408934.8172
2015-10-13 15:40:00,25.0,25.01,24.98,25.01,545039.7456279809,14.1384,14.1441,14.1271,14.1441,545039.7456
2015-10-13 15:45:00,25.01,25.04,25.0,25.02,748382.3529411764,14.1441,14.1611,14.1384,14.1497,748382.3529
2015-10-13 15:50:00,25.02,25.06,25.02,25.06,686679.9152093269,14.1497,14.1724,14.1497,14.1724,686679.9152
2015-10-13 15:55:00,25.06,25.07,25.05,25.07,1301436.1420243771,14.1724,14.178,14.1667,14.178,1301436.142
2015-10-14 09:30:00,25.08,25.08,25.03,25.07,598618.1770005298,14.1837,14.1837,14.1554,14.178,598618.177
2015-10-14 09:35:00,25.07,25.12,25.06,25.12,328098.8341282459,14.178,14.2063,14.1724,14.2063,328098.8341
2015-10-14 09:40:00,25.12,25.15,25.11,25.13,545857.1807101219,14.2063,14.2233,14.2006,14.212,545857.1807
2015-10-14 09:45:00,25.13,25.14,25.11,25.13,175728.6698463169,14.212,14.2176,14.2006,14.212,175728.6698
2015-10-14 09:50:00,25.12,25.17,25.12,25.16,262087.9703232644,14.2063,14.2346,14.2063,14.2289,262087.9703
2015-10-14 09:55:00,25.17,25.2,25.16,25.18,295903.5506094329,14.2346,14.2515,14.2289,14.2402,295903.5506
2015-10-14 10:00:00,25.18,25.18,25.14,25.14,262299.9470058293,14.2402,14.2402,14.2176,14.2176,262299.947
2015-10-14 10:05:00,25.15,25.16,25.12,25.14,305019.87281399046,14.2233,14.2289,14.2063,14.2176,305019.8728
2015-10-14 10:10:00,25.13,25.16,25.13,25.15,337209.85691573925,14.212,14.2289,14.212,14.2233,337209.8569
2015-10-14 10:15:00,25.14,25.16,25.13,25.15,184980.12718600951,14.2176,14.2289,14.212,14.2233,184980.1272
2015-10-14 10:20:00,25.15,25.17,25.14,25.16,300189.45416004234,14.2233,14.2346,14.2176,14.2289,300189.4542
2015-10-14 10:25:00,25.17,25.18,25.16,25.17,239299.1520932697,14.2346,14.2402,14.2289,14.2346,239299.1521
2015-10-14 10:30:00,25.17,25.18,25.17,25.17,301808.4260731319,14.2346,14.2402,14.2346,14.2346,301808.4261
2015-10-14 10:35:00,25.17,25.18,25.14,25.16,427755.6968733439,14.2346,14.2402,14.2176,14.2289,427755.6969
2015-10-14 10:40:00,25.15,25.17,25.14,25.15,223899.04610492845,14.2233,14.2346,14.2176,14.2233,223899.0461
2015-10-14 10:45:00,25.15,25.17,25.13,25.17,243692.36883942765,14.2233,14.2346,14.212,14.2346,243692.3688
2015-10-14 10:50:00,25.17,25.17,25.15,25.16,574235.5590885002,14.2346,14.2346,14.2233,14.2289,574235.5591
2015-10-14 10:55:00,25.15,25.17,25.15,25.16,294519.07790143084,14.2233,14.2346,14.2233,14.2289,294519.0779
2015-10-14 11:00:00,25.16,25.17,25.14,25.17,319892.68680445146,14.2289,14.2346,14.2176,14.2346,319892.6868
2015-10-14 11:05:00,25.16,25.17,25.14,25.15,138129.30577636458,14.2289,14.2346,14.2176,14.2233,138129.3058
2015-10-14 11:10:00,25.14,25.15,25.13,25.13,167970.3232644409,14.2176,14.2233,14.212,14.212,167970.3233
2015-10-14 11:15:00,25.13,25.13,25.09,25.1,250524.6422893481,14.212,14.212,14.1893,14.195,250524.6423
2015-10-14 11:20:00,25.1,25.1,25.09,25.09,93990.46104928455,14.195,14.195,14.1893,14.1893,93990.461
2015-10-14 11:25:00,25.09,25.1,25.06,25.07,389638.3147853736,14.1893,14.195,14.1724,14.178,389638.3148
2015-10-14 11:30:00,25.07,25.07,25.05,25.06,262290.67302596715,14.178,14.178,14.1667,14.1724,262290.673
2015-10-14 11:35:00,25.06,25.08,25.05,25.08,428767.8855325914,14.1724,14.1837,14.1667,14.1837,428767.8855
2015-10-14 11:40:00,25.08,25.13,25.07,25.13,961327.5039745627,14.1837,14.212,14.178,14.212,961327.504
2015-10-14 11:45:00,25.13,25.13,25.1,25.1,429705.8823529412,14.212,14.212,14.195,14.195,429705.8824
2015-10-14 11:50:00,25.1,25.12,25.1,25.12,98571.80710121886,14.195,14.2063,14.195,14.2063,98571.8071
2015-10-14 11:55:00,25.11,25.13,25.1,25.12,227778.21939586644,14.2006,14.212,14.195,14.2063,227778.2194
2015-10-14 12:00:00,25.12,25.13,25.08,25.08,172682.82988871224,14.2063,14.212,14.1837,14.1837,172682.8299
2015-10-14 12:05:00,25.08,25.09,25.04,25.05,169201.11287758345,14.1837,14.1893,14.1611,14.1667,169201.1129
2015-10-14 12:10:00,25.05,25.06,25.04,25.06,543854.0010598834,14.1667,14.1724,14.1611,14.1724,543854.0011
2015-10-14 12:15:00,25.05,25.08,25.05,25.08,288403.5506094329,14.1667,14.1837,14.1667,14.1837,288403.5506
2015-10-14 12:20:00,25.08,25.1,25.06,25.08,466258.6115527292,14.1837,14.195,14.1724,14.1837,466258.6116
2015-10-14 12:25:00,25.08,25.1,25.07,25.1,177885.53259141493,14.1837,14.195,14.178,14.195,177885.5326
2015-10-14 12:30:00,25.09,25.13,25.09,25.13,2194129.5707472176,14.1893,14.212,14.1893,14.212,2194129.5707
2015-10-14 12:35:00,25.13,25.13,25.11,25.13,117500.0,14.212,14.212,14.2006,14.212,117500.0
2015-10-14 12:40:00,25.13,25.17,25.12,25.16,338914.9443561208,14.212,14.2346,14.2063,14.2289,338914.9444
2015-10-14 12:45:00,25.16,25.17,25.14,25.16,245445.1510333863,14.2289,14.2346,14.2176,14.2289,245445.151
2015-10-14 12:50:00,25.17,25.17,25.15,25.17,97906.73025967144,14.2346,14.2346,14.2233,14.2346,97906.7303
2015-10-14 12:55:00,25.17,25.17,25.13,25.13,224374.66878643347,14.2346,14.2346,14.212,14.212,224374.6688
2015-10-14 13:00:00,25.13,25.15,25.13,25.13,116318.22999470057,14.212,14.2233,14.212,14.212,116318.23
2015-10-14 13:05:00,25.13,25.14,25.13,25.14,117401.96078431372,14.212,14.2176,14.212,14.2176,117401.9608
2015-10-14 13:10:00,25.14,25.15,25.13,25.15,150234.49920508743,14.2176,14.2233,14.212,14.2233,150234.4992
2015-10-14 13:15:00,25.14,25.15,25.11,25.12,282197.93322734494,14.2176,14.2233,14.2006,14.2063,282197.9332
2015-10-14 13:20:00,25.12,25.12,25.1,25.12,124430.31266560678,14.2063,14.2063,14.195,14.2063,124430.3127
2015-10-14 13:25:00,25.11,25.12,25.1,25.11,192881.55802861683,14.2006,14.2063,14.195,14.2006,192881.558
2015-10-14 13:30:00,25.11,25.12,25.1,25.12,348565.18282988865,14.2006,14.2063,14.195,14.2063,348565.1828
2015-10-14 13:35:00,25.12,25.12,25.09,25.1,287787.49337572866,14.2063,14.2063,14.1893,14.195,287787.4934
2015-10-14 13:40:00,25.1,25.1,25.08,25.09,350253.0471648118,14.195,14.195,14.1837,14.1893,350253.0472
2015-10-14 13:45:00,25.1,25.1,25.08,25.08,311030.73661897186,14.195,14.195,14.1837,14.1837,311030.7366
2015-10-14 13:50:00,25.08,25.09,25.07,25.08,286051.9342872284,14.1837,14.1893,14.178,14.1837,286051.9343
2015-10-14 13:55:00,25.08,25.08,25.06,25.07,226522.2575516693,14.1837,14.1837,14.1724,14.178,226522.2576
2015-10-14 14:00:00,25.06,25.07,25.03,25.04,545545.8399576047,14.1724,14.178,14.1554,14.1611,545545.84
2015-10-14 14:05:00,25.04,25.04,25.0,25.01,358255.1669316375,14.1611,14.1611,14.1384,14.1441,358255.1669
2015-10-14 14:10:00,25.01,25.01,24.99,25.01,896266.5606783254,14.1441,14.1441,14.1328,14.1441,896266.5607
2015-10-14 14:15:00,25.01,25.02,25.0,25.01,511950.1854795972,14.1441,14.1497,14.1384,14.1441,511950.1855
2015-10-14 14:20:00,25.01,25.03,25.0,25.01,241217.54107048223,14.1441,14.1554,14.1384,14.1441,241217.5411
2015-10-14 14:25:00,25.01,25.01,24.99,24.99,333281.6640169581,14.1441,14.1441,14.1328,14.1328,333281.664
2015-10-14 14:30:00,24.99,25.02,24.98,24.99,273032.5914149443,14.1328,14.1497,14.1271,14.1328,273032.5914
2015-10-14 14:35:00,25.0,25.04,24.99,25.04,403524.1123476417,14.1384,14.1611,14.1328,14.1611,403524.1123
2015-10-14 14:40:00,25.04,25.04,25.02,25.02,324252.78219395864,14.1611,14.1611,14.1497,14.1497,324252.7822
2015-10-14 14:45:00,25.02,25.04,25.01,25.04,233640.69952305243,14.1497,14.1611,14.1441,14.1611,233640.6995
2015-10-14 14:50:00,25.03,25.04,25.02,25.04,271444.09114997345,14.1554,14.1611,14.1497,14.1611,271444.0911
2015-10-14 14:55:00,25.03,25.04,25.02,25.04,195549.81452040272,14.1554,14.1611,14.1497,14.1611,195549.8145
2015-10-14 15:00:00,25.03,25.04,25.03,25.04,231935.61208267088,14.1554,14.1611,14.1554,14.1611,231935.6121
2015-10-14 15:05:00,25.04,25.07,25.04,25.06,277745.09803921566,14.1611,14.178,14.1611,14.1724,277745.098
2015-10-14 15:10:00,25.06,25.08,25.05,25.07,266894.5416004239,14.1724,14.1837,14.1667,14.178,266894.5416
2015-10-14 15:15:00,25.07,25.07,25.04,25.04,230657.1277159512,14.178,14.178,14.1611,14.1611,230657.1277
2015-10-14 15:20:00,25.04,25.06,25.03,25.05,464320.3497615262,14.1611,14.1724,14.1554,14.1667,464320.3498
2015-10-14 15:25:00,25.05,25.06,25.04,25.05,284050.0794912559,14.1667,14.1724,14.1611,14.1667,284050.0795
2015-10-14 15:30:00,25.06,25.09,25.05,25.08,472457.604663487,14.1724,14.1893,14.1667,14.1837,472457.6047
2015-10-14 15:35:00,25.08,25.11,25.07,25.1,496664.01695813454,14.1837,14.2006,14.178,14.195,496664.017
2015-10-14 15:40:00,25.09,25.11,25.08,25.09,341967.4085850556,14.1893,14.2006,14.1837,14.1893,341967.4086
2015-10-14 15:45:00,25.08,25.1,25.07,25.08,590975.0927397986,14.1837,14.195,14.178,14.1837,590975.0927
2015-10-14 15:50:00,25.09,25.09,25.05,25.07,974993.3757286698,14.1893,14.1893,14.1667,14.178,974993.3757
2015-10-14 15:55:00,25.07,25.12,25.07,25.1,1929144.144144144,14.178,14.2063,14.178,14.195,1929144.1441
2015-10-15 09:30:00,25.16,25.2,25.06,25.07,799177.2655007949,14.2289,14.2515,14.1724,14.178,799177.2655
2015-10-15 09:35:00,25.08,25.11,25.06,25.1,513767.8855325914,14.1837,14.2006,14.1724,14.195,513767.8855
2015-10-15 09:40:00,25.1,25.16,25.1,25.15,658713.5665076841,14.195,14.2289,14.195,14.2233,658713.5665
2015-10-15 09:45:00,25.14,25.17,25.13,25.13,449928.4578696343,14.2176,14.2346,14.212,14.212,449928.4579
2015-10-15 09:50:00,25.13,25.14,25.1,25.13,309133.54531001585,14.212,14.2176,14.195,14.212,309133.5453
2015-10-15 09:55:00,25.12,25.15,25.11,25.12,246322.20455749863,14.2063,14.2233,14.2006,14.2063,246322.2046
2015-10-15 10:00:00,25.11,25.17,25.11,25.15,269150.7684154743,14.2006,14.2346,14.2006,14.2233,269150.7684
2015-10-15 10:05:00,25.15,25.17,25.13,25.13,274361.42024377314,14.2233,14.2346,14.212,14.212,274361.4202
2015-10-15 10:10:00,25.14,25.18,25.14,25.17,249060.6783253842,14.2176,14.2402,14.2176,14.2346,249060.6783
2015-10-15 10:15:00,25.17,25.18,25.15,25.15,194666.13672496023,14.2346,14.2402,14.2233,14.2233,194666.1367
2015-10-15 10:20:00,25.15,25.16,25.15,25.16,126760.73131955483,14.2233,14.2289,14.2233,14.2289,126760.7313
2015-10-15 10:25:00,25.16,25.16,25.14,25.15,211087.70535241123,14.2289,14.2289,14.2176,14.2233,211087.7054
2015-10-15 10:30:00,25.16,25.17,25.14,25.16,265068.8924218336,14.2289,14.2346,14.2176,14.2289,265068.8924
2015-10-15 10:35:00,25.15,25.16,25.12,25.13,211213.56650768413,14.2233,14.2289,14.2063,14.212,211213.5665
2015-10-15 10:40:00,25.13,25.15,25.11,25.12,241829.62374138844,14.212,14.2233,14.2006,14.2063,241829.6237
2015-10-15 10:45:00,25.11,25.14,25.11,25.13,155313.99046104928,14.2006,14.2176,14.2006,14.212,155313.9905
2015-10-15 10:50:00,25.13,25.17,25.13,25.17,292825.9141494436,14.212,14.2346,14.212,14.2346,292825.9141
2015-10-15 10:55:00,25.17,25.17,25.13,25.13,172621.88659247482,14.2346,14.2346,14.212,14.212,172621.8866
2015-10-15 11:00:00,25.13,25.16,25.13,25.15,207204.5574986752,14.212,14.2289,14.212,14.2233,207204.5575
2015-10-15 11:05:00,25.14,25.17,25.14,25.17,268718.86592474824,14.2176,14.2346,14.2176,14.2346,268718.8659
2015-10-15 11:10:00,25.16,25.17,25.14,25.14,262992.8457869634,14.2289,14.2346,14.2176,14.2176,262992.8458
2015-10-15 11:15:00,25.14,25.16,25.13,25.15,182062.79809220985,14.2176,14.2289,14.212,14.2233,182062.7981
2015-10-15 11:20:00,25.15,25.17,25.15,25.17,153187.59936406993,14.2233,14.2346,14.2233,14.2346,153187.5994
2015-10-15 11:25:00,25.17,25.2,25.17,25.19,349553.52411234763,14.2346,14.2515,14.2346,14.2459,349553.5241
2015-10-15 11:30:00,25.18,25.19,25.13,25.13,363048.4896661367,14.2402,14.2459,14.212,14.212,363048.4897
2015-10-15 11:35:00,25.14,25.14,25.13,25.13,100885.00264970852,14.2176,14.2176,14.212,14.212,100885.0026
2015-10-15 11:40:00,25.13,25.13,25.1,25.1,264303.1266560678,14.212,14.212,14.195,14.195,264303.1267
2015-10-15 11:45:00,25.11,25.11,25.09,25.09,440479.5972443031,14.2006,14.2006,14.1893,14.1893,440479.5972
2015-10-15 11:50:00,25.1,25.1,25.09,25.1,287843.1372549019,14.195,14.195,14.1893,14.195,287843.1373
2015-10-15 11:55:00,25.1,25.1,25.07,25.08,127184.68468468467,14.195,14.195,14.178,14.1837,127184.6847
2015-10-15 12:00:00,25.08,25.11,25.08,25.1,245581.61102278743,14.1837,14.2006,14.1837,14.195,245581.611
2015-10-15 12:05:00,25.1,25.1,25.07,25.09,169590.62003179648,14.195,14.195,14.178,14.1893,169590.62
2015-10-15 12:10:00,25.09,25.1,25.07,25.07,204157.39268680444,14.1893,14.195,14.178,14.178,204157.3927
2015-10-15 12:15:00,25.08,25.1,25.07,25.09,85094.06465288818,14.1837,14.195,14.178,14.1893,85094.0647
2015-10-15 12:20:00,25.1,25.11,25.09,25.1,181159.24748277687,14.195,14.2006,14.1893,14.195,181159.2475
2015-10-15 12:25:00,25.1,25.11,25.1,25.1,145723.37042925277,14.195,14.2006,14.195,14.195,145723.3704
2015-10-15 12:30:00,25.1,25.1,25.09,25.1,119243.50821409644,14.195,14.195,14.1893,14.195,119243.5082
2015-10-15 12:35:00,25.1,25.11,25.1,25.11,115304.71648118706,14.195,14.2006,14.195,14.2006,115304.7165
2015-10-15 12:40:00,25.11,25.12,25.09,25.11,171291.73290937996,14.2006,14.2063,14.1893,14.2006,171291.7329
2015-10-15 12:45:00,25.11,25.12,25.11,25.12,91495.7604663487,14.2006,14.2063,14.2006,14.2063,91495.7605
2015-10-15 12:50:00,25.12,25.12,25.1,25.11,129209.06200317964,14.2063,14.2063,14.195,14.2006,129209.062
2015-10-15 12:55:00,25.11,25.11,25.1,25.1,110536.56597774244,14.2006,14.2006,14.195,14.195,110536.566
2015-10-15 13:00:00,25.1,25.13,25.1,25.13,243155.8028616852,14.195,14.212,14.195,14.212,243155.8029
2015-10-15 13:05:00,25.13,25.17,25.12,25.17,238808.9560148384,14.212,14.2346,14.2063,14.2346,238808.956
2015-10-15 13:10:00,25.17,25.21,25.17,25.21,424858.24059353466,14.2346,14.2572,14.2346,14.2572,424858.2406
2015-10-15 13:15:00,25.2,25.21,25.2,25.2,221055.9088500265,14.2515,14.2572,14.2515,14.2515,221055.9089
2015-10-15 13:20:00,25.21,25.21,25.19,25.2,227317.17011128773,14.2572,14.2572,14.2459,14.2515,227317.1701
2015-10-15 13:25:00,25.2,25.21,25.19,25.2,370263.6459989401,14.2515,14.2572,14.2459,14.2515,370263.646
2015-10-15 13:30:00,25.2,25.21,25.2,25.2,113765.23582405936,14.2515,14.2572,14.2515,14.2515,113765.2358
2015-10-15 13:35:00,25.2,25.21,25.2,25.2,192478.8023317435,14.2515,14.2572,14.2515,14.2515,192478.8023
2015-10-15 13:40:00,25.2,25.21,25.2,25.2,83400.90090090089,14.2515,14.2572,14.2515,14.2515,83400.9009
2015-10-15 13:45:00,25.2,25.2,25.18,25.19,96558.02861685214,14.2515,14.2515,14.2402,14.2459,96558.0286
2015-10-15 13:50:00,25.19,25.2,25.17,25.19,171263.9109697933,14.2459,14.2515,14.2346,14.2459,171263.911
2015-10-15 13:55:00,25.19,25.2,25.18,25.19,204321.67461579223,14.2459,14.2515,14.2402,14.2459,204321.6746
2015-10-15 14:00:00,25.19,25.2,25.17,25.17,221768.68044515105,14.2459,14.2515,14.2346,14.2346,221768.6804
2015-10-15 14:05:00,25.18,25.2,25.17,25.2,132072.07207207207,14.2402,14.2515,14.2346,14.2515,132072.0721
2015-10-15 14:10:00,25.2,25.2,25.19,25.2,142443.03126656066,14.2515,14.2515,14.2459,14.2515,142443.0313
2015-10-15 14:15:00,25.2,25.21,25.2,25.2,213754.63698993108,14.2515,14.2572,14.2515,14.2515,213754.637
2015-10-15 14:20:00,25.2,25.21,25.18,25.18,159369.36936936935,14.2515,14.2572,14.2402,14.2402,159369.3694
2015-10-15 14:25:00,25.19,25.2,25.17,25.19,169674.0858505564,14.2459,14.2515,14.2346,14.2459,169674.0859
2015-10-15 14:30:00,25.19,25.21,25.19,25.2,174509.8039215686,14.2459,14.2572,14.2459,14.2515,174509.8039
2015-10-15 14:35:00,25.2,25.23,25.2,25.22,441130.1006889242,14.2515,14.2685,14.2515,14.2629,441130.1007
2015-10-15 14:40:00,25.22,25.26,25.22,25.22,396919.7138314785,14.2629,14.2855,14.2629,14.2629,396919.7138
2015-10-15 14:45:00,25.22,25.23,25.2,25.21,169860.89030206675,14.2629,14.2685,14.2515,14.2572,169860.8903
2015-10-15 14:50:00,25.2,25.21,25.18,25.2,396046.6348701643,14.2515,14.2572,14.2402,14.2515,396046.6349
2015-10-15 14:55:00,25.2,25.21,25.18,25.21,453325.3842077371,14.2515,14.2572,14.2402,14.2572,453325.3842
2015-10-15 15:00:00,25.21,25.26,25.2,25.25,428993.1107578166,14.2572,14.2855,14.2515,14.2798,428993.1108
2015-10-15 15:05:00,25.26,25.27,25.25,25.27,242152.8881823,14.2855,14.2911,14.2798,14.2911,242152.8882
2015-10-15 15:10:00,25.26,25.27,25.26,25.27,159164.0169581346,14.2855,14.2911,14.2855,14.2911,159164.017
2015-10-15 15:15:00,25.26,25.27,25.26,25.27,325393.4817170111,14.2855,14.2911,14.2855,14.2911,325393.4817
2015-10-15 15:20:00,25.27,25.29,25.26,25.28,478664.546899841,14.2911,14.3024,14.2855,14.2968,478664.5469
2015-10-15 15:25:00,25.27,25.28,25.26,25.26,299704.5574986752,14.2911,14.2968,14.2855,14.2855,299704.5575
2015-10-15 15:30:00,25.27,25.27,25.26,25.27,291197.6682564918,14.2911,14.2911,14.2855,14.2911,291197.6683
2015-10-15 15:35:00,25.27,25.28,25.26,25.27,373695.0185479597,14.2911,14.2968,14.2855,14.2911,373695.0185
2015-10-15 15:40:00,25.27,25.28,25.26,25.28,289981.4520402756,14.2911,14.2968,14.2855,14.2968,289981.452
2015-10-15 15:45:00,25.28,25.29,25.27,25.28,493995.7604663487,14.2968,14.3024,14.2911,14.2968,493995.7605
2015-10-15 15:50:00,25.29,25.29,25.27,25.29,644438.2617912029,14.3024,14.3024,14.2911,14.3024,644438.2618
2015-10-15 15:55:00,25.29,25.29,25.28,25.29,937624.5363010068,14.3024,14.3024,14.2968,14.3024,937624.5363
2015-10-16 09:30:00,25.47,25.56,25.4,25.41,4117881.558028617,14.4042,14.4551,14.3647,14.3703,4117881.558
2015-10-16 09:35:00,25.41,25.46,25.39,25.44,738742.7133015367,14.3703,14.3986,14.359,14.3873,738742.7133
2015-10-16 09:40:00,25.44,25.5,25.43,25.47,620149.7085320614,14.3873,14.4212,14.3816,14.4042,620149.7085
2015-10-16 09:45:00,25.47,25.53,25.47,25.53,489609.1679915209,14.4042,14.4382,14.4042,14.4382,489609.168
2015-10-16 09:50:00,25.53,25.55,25.53,25.53,536297.032326444,14.4382,14.4495,14.4382,14.4382,536297.0323
2015-10-16 09:55:00,25.53,25.53,25.44,25.44,398253.8420773714,14.4382,14.4382,14.3873,14.3873,398253.8421
2015-10-16 10:00:00,25.44,25.53,25.44,25.53,637470.8532061473,14.3873,14.4382,14.3873,14.4382,637470.8532
2015-10-16 10:05:00,25.53,25.53,25.48,25.52,678378.3783783783,14.4382,14.4382,14.4099,14.4325,678378.3784
2015-10-16 10:10:00,25.51,25.52,25.49,25.5,493856.6507684154,14.4269,14.4325,14.4156,14.4212,493856.6508
2015-10-16 10:15:00,25.5,25.52,25.49,25.51,343901.6958134605,14.4212,14.4325,14.4156,14.4269,343901.6958
2015-10-16 10:20:00,25.5,25.52,25.49,25.5,293738.7387387387,14.4212,14.4325,14.4156,14.4212,293738.7387
2015-10-16 10:25:00,25.5,25.5,25.49,25.5,163914.9443561208,14.4212,14.4212,14.4156,14.4212,163914.9444
2015-10-16 10:30:00,25.5,25.51,25.49,25.5,633157.1277159512,14.4212,14.4269,14.4156,14.4212,633157.1277
2015-10-16 10:35:00,25.49,25.5,25.49,25.49,429867.5145733969,14.4156,14.4212,14.4156,14.4156,429867.5146
2015-10-16 10:40:00,25.49,25.5,25.49,25.49,129805.24642289348,14.4156,14.4212,14.4156,14.4156,129805.2464
2015-10-16 10:45:00,25.5,25.5,25.49,25.5,134386.59247482775,14.4212,14.4212,14.4156,14.4212,134386.5925
2015-10-16 10:50:00,25.5,25.5,25.47,25.49,845911.4997350291,14.4212,14.4212,14.4042,14.4156,845911.4997
2015-10-16 10:55:00,25.48,25.5,25.47,25.49,333518.8129305776,14.4099,14.4212,14.4042,14.4156,333518.8129
2015-10-16 11:00:00,25.49,25.5,25.48,25.49,403885.7975622681,14.4156,14.4212,14.4099,14.4156,403885.7976
2015-10-16 11:05:00,25.5,25.5,25.47,25.48,288231.31955484895,14.4212,14.4212,14.4042,14.4099,288231.3196
2015-10-16 11:10:00,25.48,25.5,25.47,25.49,231979.3322734499,14.4099,14.4212,14.4042,14.4156,231979.3323
2015-10-16 11:15:00,25.49,25.51,25.48,25.51,436972.7080021197,14.4156,14.4269,14.4099,14.4269,436972.708
2015-10-16 11:20:00,25.51,25.51,25.5,25.5,335003.97456279804,14.4269,14.4269,14.4212,14.4212,335003.9746
2015-10-16 11:25:00,25.5,25.53,25.5,25.53,280422.6285108637,14.4212,14.4382,14.4212,14.4382,280422.6285
2015-10-16 11:30:00,25.53,25.54,25.51,25.51,280492.8457869634,14.4382,14.4438,14.4269,14.4269,280492.8458
2015-10-16 11:35:00,25.51,25.53,25.5,25.51,1033475.0927397984,14.4269,14.4382,14.4212,14.4269,1033475.0927
2015-10-16 11:40:00,25.51,25.51,25.5,25.51,268212.7715951245,14.4269,14.4269,14.4212,14.4269,268212.7716
2015-10-16 11:45:00,25.5,25.51,25.5,25.51,308301.5368309485,14.4212,14.4269,14.4212,14.4269,308301.5368
2015-10-16 11:50:00,25.5,25.52,25.47,25.49,1007065.447800742,14.4212,14.4325,14.4042,14.4156,1007065.4478
2015-10-16 11:55:00,25.49,25.51,25.48,25.5,295046.36989931104,14.4156,14.4269,14.4099,14.4212,295046.3699
2015-10-16 12:00:00,25.5,25.51,25.47,25.47,330445.1510333863,14.4212,14.4269,14.4042,14.4042,330445.151
2015-10-16 12:05:00,25.47,25.49,25.47,25.47,527212.5066242713,14.4042,14.4156,14.4042,14.4042,527212.5066
2015-10-16 12:10:00,25.47,25.47,25.43,25.44,719031.5315315315,14.4042,14.4042,14.3816,14.3873,719031.5315
2015-10-16 12:15:00,25.43,25.44,25.42,25.42,272261.52623211447,14.3816,14.3873,14.376,14.376,272261.5262
2015-10-16 12:20:00,25.42,25.43,25.41,25.41,718387.6523582406,14.376,14.3816,14.3703,14.3703,718387.6524
2015-10-16 12:25:00,25.42,25.42,25.38,25.38,455480.9220985691,14.376,14.376,14.3533,14.3533,455480.9221
2015-10-16 12:30:00,25.39,25.39,25.38,25.39,172582.14096449388,14.359,14.359,14.3533,14.359,172582.141
2015-10-16 12:35:00,25.39,25.39,25.37,25.38,275855.85585585586,14.359,14.359,14.3477,14.3533,275855.8559
2015-10-16 12:40:00,25.38,25.38,25.33,25.34,452832.5384207737,14.3533,14.3533,14.3251,14.3307,452832.5384
2015-10-16 12:45:00,25.34,25.37,25.34,25.36,376625.5961844197,14.3307,14.3477,14.3307,14.342,376625.5962
2015-10-16 12:50:00,25.36,25.37,25.35,25.37,507419.1838897721,14.342,14.3477,14.3364,14.3477,507419.1839
2015-10-16 12:55:00,25.37,25.38,25.35,25.35,197484.1017488076,14.3477,14.3533,14.3364,14.3364,197484.1017
2015-10-16 13:00:00,25.35,25.36,25.35,25.35,303358.5055643879,14.3364,14.342,14.3364,14.3364,303358.5056
2015-10-16 13:05:00,25.35,25.36,25.34,25.36,349149.44356120826,14.3364,14.342,14.3307,14.342,349149.4436
2015-10-16 13:10:00,25.36,25.36,25.34,25.35,208167.72655007947,14.342,14.342,14.3307,14.3364,208167.7266
2015-10-16 13:15:00,25.35,25.36,25.34,25.35,379333.5983041865,14.3364,14.342,14.3307,14.3364,379333.5983
2015-10-16 13:20:00,25.35,25.37,25.35,25.36,285353.73608903016,14.3364,14.3477,14.3364,14.342,285353.7361
2015-10-16 13:25:00,25.35,25.38,25.35,25.36,386050.6094329623,14.3364,14.3533,14.3364,14.342,386050.6094
2015-10-16 13:30:00,25.37,25.38,25.35,25.35,203965.28881823,14.3477,14.3533,14.3364,14.3364,203965.2888
2015-10-16 13:35:00,25.35,25.38,25.35,25.36,616783.2538420773,14.3364,14.3533,14.3364,14.342,616783.2538
2015-10-16 13:40:00,25.36,25.38,25.35,25.38,198545.31001589823,14.342,14.3533,14.3364,14.3533,198545.31
2015-10-16 13:45:00,25.38,25.39,25.37,25.38,250870.42925278217,14.3533,14.359,14.3477,14.3533,250870.4293
2015-10-16 13:50:00,25.38,25.38,25.38,25.38,82464.22893481716,14.3533,14.3533,14.3533,14.3533,82464.2289
2015-10-16 13:55:00,25.38,25.38,25.36,25.37,140484.89666136724,14.3533,14.3533,14.342,14.3477,140484.8967
2015-10-16 14:00:00,25.37,25.38,25.35,25.37,378744.0381558028,14.3477,14.3533,14.3364,14.3477,378744.0382
2015-10-16 14:05:00,25.37,25.38,25.33,25.35,539117.6470588235,14.3477,14.3533,14.3251,14.3364,539117.6471
2015-10-16 14:10:00,25.35,25.35,25.32,25.32,334916.53418124,14.3364,14.3364,14.3194,14.3194,334916.5342
2015-10-16 14:15:00,25.33,25.35,25.32,25.35,353216.7461579226,14.3251,14.3364,14.3194,14.3364,353216.7462
2015-10-16 14:20:00,25.35,25.36,25.35,25.35,193509.53895071545,14.3364,14.342,14.3364,14.3364,193509.539
2015-10-16 14:25:00,25.35,25.37,25.35,25.37,162543.720190779,14.3364,14.3477,14.3364,14.3477,162543.7202
2015-10-16 14:30:00,25.37,25.38,25.35,25.35,317876.2586115527,14.3477,14.3533,14.3364,14.3364,317876.2586
2015-10-16 14:35:00,25.35,25.4,25.35,25.39,1568430.0476947534,14.3364,14.3647,14.3364,14.359,1568430.0477
2015-10-16 14:40:00,25.39,25.42,25.38,25.41,477543.72019077896,14.359,14.376,14.3533,14.3703,477543.7202
2015-10-16 14:45:00,25.41,25.44,25.4,25.44,491216.21621621615,14.3703,14.3873,14.3647,14.3873,491216.2162
2015-10-16 14:50:00,25.44,25.45,25.42,25.44,488636.72496025433,14.3873,14.3929,14.376,14.3873,488636.725
2015-10-16 14:55:00,25.45,25.45,25.44,25.44,158261.79120296767,14.3929,14.3929,14.3873,14.3873,158261.7912
2015-10-16 15:00:00,25.45,25.45,25.44,25.45,213492.315845257,14.3929,14.3929,14.3873,14.3929,213492.3158
2015-10-16 15:05:00,25.45,25.45,25.43,25.43,234595.9194488606,14.3929,14.3929,14.3816,14.3816,234595.9194
2015-10-16 15:10:00,25.44,25.45,25.43,25.45,314520.40275569685,14.3873,14.3929,14.3816,14.3929,314520.4028
2015-10-16 15:15:00,25.45,25.45,25.44,25.44,219319.02490726017,14.3929,14.3929,14.3873,14.3873,219319.0249
2015-10-16 15:20:00,25.45,25.47,25.44,25.47,591314.2554319025,14.3929,14.4042,14.3873,14.4042,591314.2554
2015-10-16 15:25:00,25.47,25.47,25.44,25.45,808701.6428192898,14.4042,14.4042,14.3873,14.3929,808701.6428
2015-10-16 15:30:00,25.46,25.47,25.44,25.45,582655.0079491255,14.3986,14.4042,14.3873,14.3929,582655.0079
2015-10-16 15:35:00,25.45,25.46,25.44,25.46,575478.2723900371,14.3929,14.3986,14.3873,14.3986,575478.2724
2015-10-16 15:40:00,25.45,25.47,25.4,25.47,1624950.9803921566,14.3929,14.4042,14.3647,14.4042,1624950.9804
2015-10-16 15:45:00,25.47,25.48,25.46,25.46,813504.2395336513,14.4042,14.4099,14.3986,14.3986,813504.2395
2015-10-16 15:50:00,25.46,25.47,25.45,25.47,1020443.8261791202,14.3986,14.4042,14.3929,14.4042,1020443.8262
2015-10-16 15:55:00,25.47,25.53,25.46,25.53,2262982.246952835,14.4042,14.4382,14.3986,14.4382,2262982.247
2015-10-19 09:30:00,25.38,25.38,25.25,25.26,1253816.9051404344,14.3533,14.3533,14.2798,14.2855,1253816.9051
2015-10-19 09:35:00,25.26,25.33,25.26,25.3,432815.31531531527,14.2855,14.3251,14.2855,14.3081,432815.3153
2015-10-19 09:40:00,25.31,25.31,25.23,25.25,323271.06518282986,14.3138,14.3138,14.2685,14.2798,323271.0652
2015-10-19 09:45:00,25.26,25.32,25.25,25.31,277847.11181770003,14.2855,14.3194,14.2798,14.3138,277847.1118
2015-10-19 09:50:00,25.32,25.32,25.29,25.32,289091.1499735029,14.3194,14.3194,14.3024,14.3194,289091.15
2015-10-19 09:55:00,25.31,25.32,25.28,25.29,547207.2072072071,14.3138,14.3194,14.2968,14.3024,547207.2072
2015-10-19 10:00:00,25.29,25.29,25.26,25.26,375871.7541070482,14.3024,14.3024,14.2855,14.2855,375871.7541
2015-10-19 10:05:00,25.26,25.29,25.26,25.29,301735.5590885002,14.2855,14.3024,14.2855,14.3024,301735.5591
2015-10-19 10:10:00,25.29,25.29,25.27,25.28,322456.279809221,14.3024,14.3024,14.2911,14.2968,322456.2798
2015-10-19 10:15:00,25.28,25.28,25.25,25.26,277701.37784843665,14.2968,14.2968,14.2798,14.2855,277701.3778
2015-10-19 10:20:00,25.26,25.27,25.25,25.26,407101.2188659247,14.2855,14.2911,14.2798,14.2855,407101.2189
2015-10-19 10:25:00,25.27,25.27,25.25,25.26,280719.39586645464,14.2911,14.2911,14.2798,14.2855,280719.3959
2015-10-19 10:30:00,25.26,25.26,25.26,25.26,158226.02013778483,14.2855,14.2855,14.2855,14.2855,158226.0201
2015-10-19 10:35:00,25.26,25.28,25.26,25.27,554625.0662427132,14.2855,14.2968,14.2855,14.2911,554625.0662
2015-10-19 10:40:00,25.27,25.28,25.26,25.27,330581.61102278746,14.2911,14.2968,14.2855,14.2911,330581.611
2015-10-19 10:45:00,25.27,25.27,25.26,25.27,318516.1632220455,14.2911,14.2911,14.2855,14.2911,318516.1632
2015-10-19 10:50:00,25.27,25.3,25.26,25.29,1045355.0609432962,14.2911,14.3081,14.2855,14.3024,1045355.0609
2015-10-19 10:55:00,25.29,25.3,25.29,25.29,278647.32379438257,14.3024,14.3081,14.3024,14.3024,278647.3238
2015-10-19 11:00:00,25.29,25.29,25.28,25.29,352334.3932167461,14.3024,14.3024,14.2968,14.3024,352334.3932
2015-10-19 11:05:00,25.29,25.3,25.29,25.29,331144.67408585054,14.3024,14.3081,14.3024,14.3024,331144.6741
2015-10-19 11:10:00,25.29,25.35,25.29,25.34,481665.3418124006,14.3024,14.3364,14.3024,14.3307,481665.3418
2015-10-19 11:15:00,25.34,25.35,25.31,25.33,228388.9772125066,14.3307,14.3364,14.3138,14.3251,228388.9772
2015-10-19 11:20:00,25.32,25.33,25.31,25.33,366128.7758346582,14.3194,14.3251,14.3138,14.3251,366128.7758
2015-10-19 11:25:00,25.32,25.34,25.31,25.32,532240.3285638579,14.3194,14.3307,14.3138,14.3194,532240.3286
2015-10-19 11:30:00,25.31,25.35,25.31,25.35,346886.5924748277,14.3138,14.3364,14.3138,14.3364,346886.5925
2015-10-19 11:35:00,25.34,25.37,25.34,25.36,356483.8367779544,14.3307,14.3477,14.3307,14.342,356483.8368
2015-10-19 11:40:00,25.36,25.37,25.35,25.35,249686.0095389507,14.342,14.3477,14.3364,14.3364,249686.0095
2015-10-19 11:45:00,25.36,25.36,25.32,25.34,241597.77424483304,14.342,14.342,14.3194,14.3307,241597.7742
2015-10-19 11:50:00,25.34,25.36,25.34,25.35,142771.59512453628,14.3307,14.342,14.3307,14.3364,142771.5951
2015-10-19 11:55:00,25.36,25.36,25.35,25.35,169382.61791202967,14.342,14.342,14.3364,14.3364,169382.6179
2015-10-19 12:00:00,25.36,25.36,25.34,25.34,340274.24483306834,14.342,14.342,14.3307,14.3307,340274.2448
2015-10-19 12:05:00,25.35,25.36,25.33,25.35,417114.467408585,14.3364,14.342,14.3251,14.3364,417114.4674
2015-10-19 12:10:00,25.35,25.36,25.35,25.36,160588.23529411762,14.3364,14.342,14.3364,14.342,160588.2353
2015-10-19 12:15:00,25.35,25.36,25.35,25.35,147772.91997880233,14.3364,14.342,14.3364,14.3364,147772.92
2015-10-19 12:20:00,25.35,25.36,25.33,25.34,360604.13354531,14.3364,14.342,14.3251,14.3307,360604.1335
2015-10-19 12:25:00,25.33,25.35,25.32,25.32,580500.7949125596,14.3251,14.3364,14.3194,14.3194,580500.7949
2015-10-19 12:30:00,25.32,25.35,25.32,25.35,248207.4721780604,14.3194,14.3364,14.3194,14.3364,248207.4722
2015-10-19 12:35:00,25.35,25.38,25.35,25.37,309145.46899841016,14.3364,14.3533,14.3364,14.3477,309145.469
2015-10-19 12:40:00,25.37,25.39,25.37,25.38,109447.53577106516,14.3477,14.359,14.3477,14.3533,109447.5358
2015-10-19 12:45:00,25.38,25.4,25.38,25.38,163812.93057763643,14.3533,14.3647,14.3533,14.3533,163812.9306
2015-10-19 12:50:00,25.39,25.42,25.38,25.42,216997.8802331744,14.359,14.376,14.3533,14.376,216997.8802
2015-10-19 12:55:00,25.41,25.42,25.4,25.41,127109.16799152092,14.3703,14.376,14.3647,14.3703,127109.168
2015-10-19 13:00:00,25.41,25.41,25.4,25.4,130417.32909379966,14.3703,14.3703,14.3647,14.3647,130417.3291
2015-10-19 13:05:00,25.41,25.41,25.39,25.4,305891.62692103867,14.3703,14.3703,14.359,14.3647,305891.6269
2015-10-19 13:10:00,25.4,25.41,25.39,25.41,184277.95442501325,14.3647,14.3703,14.359,14.3703,184277.9544
2015-10-19 13:15:00,25.4,25.42,25.4,25.4,295797.5622681505,14.3647,14.376,14.3647,14.3647,295797.5623
2015-10-19 13:20:00,25.4,25.41,25.35,25.38,350659.77742448327,14.3647,14.3703,14.3364,14.3533,350659.7774
2015-10-19 13:25:00,25.37,25.38,25.36,25.37,177069.42236353998,14.3477,14.3533,14.342,14.3477,177069.4224
2015-10-19 13:30:00,25.38,25.38,25.35,25.35,468226.0201377848,14.3533,14.3533,14.3364,14.3364,468226.0201
2015-10-19 13:35:00,25.35,25.38,25.34,25.37,531445.4160042395,14.3364,14.3533,14.3307,14.3477,531445.416
2015-10-19 13:40:00,25.37,25.38,25.35,25.35,183245.89295177528,14.3477,14.3533,14.3364,14.3364,183245.893
2015-10-19 13:45:00,25.35,25.35,25.34,25.35,234941.70641229465,14.3364,14.3364,14.3307,14.3364,234941.7064
2015-10-19 13:50:00,25.35,25.35,25.32,25.32,525715.4213036565,14.3364,14.3364,14.3194,14.3194,525715.4213
2015-10-19 13:55:00,25.32,25.34,25.32,25.32,295551.1393746688,14.3194,14.3307,14.3194,14.3194,295551.1394
2015-10-19 14:00:00,25.32,25.33,25.32,25.32,381547.4297827239,14.3194,14.3251,14.3194,14.3194,381547.4298
2015-10-19 14:05:00,25.32,25.33,25.3,25.32,337668.25649178587,14.3194,14.3251,14.3081,14.3194,337668.2565
2015-10-19 14:10:00,25.32,25.33,25.32,25.32,332693.42872284044,14.3194,14.3251,14.3194,14.3194,332693.4287
2015-10-19 14:15:00,25.32,25.33,25.32,25.32,197371.489136195,14.3194,14.3251,14.3194,14.3194,197371.4891
2015-10-19 14:20:00,25.32,25.32,25.3,25.3,192040.2755696873,14.3194,14.3194,14.3081,14.3081,192040.2756
2015-10-19 14:25:00,25.3,25.31,25.3,25.3,108447.27080021196,14.3081,14.3138,14.3081,14.3081,108447.2708
2015-10-19 14:30:00,25.3,25.33,25.3,25.32,379862.2151563328,14.3081,14.3251,14.3081,14.3194,379862.2152
2015-10-19 14:35:00,25.32,25.35,25.32,25.32,525506.0943296237,14.3194,14.3364,14.3194,14.3194,525506.0943
2015-10-19 14:40:00,25.32,25.34,25.32,25.32,236821.67461579223,14.3194,14.3307,14.3194,14.3194,236821.6746
2015-10-19 14:45:00,25.33,25.33,25.31,25.31,255551.1393746688,14.3251,14.3251,14.3138,14.3138,255551.1394
2015-10-19 14:50:00,25.31,25.33,25.31,25.32,167087.97032326442,14.3138,14.3251,14.3138,14.3194,167087.9703
2015-10-19 14:55:00,25.32,25.34,25.32,25.32,532566.2427133014,14.3194,14.3307,14.3194,14.3194,532566.2427
2015-10-19 15:00:00,25.32,25.33,25.32,25.33,220504.7694753577,14.3194,14.3251,14.3194,14.3251,220504.7695
2015-10-19 15:05:00,25.33,25.33,25.32,25.32,132770.27027027027,14.3251,14.3251,14.3194,14.3194,132770.2703
2015-10-19 15:10:00,25.32,25.34,25.32,25.32,533717.5410704822,14.3194,14.3307,14.3194,14.3194,533717.5411
2015-10-19 15:15:00,25.32,25.34,25.32,25.33,367282.7239003709,14.3194,14.3307,14.3194,14.3251,367282.7239
2015-10-19 15:20:00,25.33,25.34,25.32,25.32,504631.6905140434,14.3251,14.3307,14.3194,14.3194,504631.6905
2015-10-19 15:25:00,25.33,25.35,25.32,25.33,603175.6756756756,14.3251,14.3364,14.3194,14.3251,603175.6757
2015-10-19 15:30:00,25.33,25.35,25.33,25.34,774711.1817700053,14.3251,14.3364,14.3251,14.3307,774711.1818
2015-10-19 15:35:00,25.34,25.36,25.33,25.35,520776.364599894,14.3307,14.342,14.3251,14.3364,520776.3646
2015-10-19 15:40:00,25.35,25.35,25.32,25.34,756437.4668786433,14.3364,14.3364,14.3194,14.3307,756437.4669
2015-10-19 15:45:00,25.34,25.37,25.33,25.36,996707.7371489136,14.3307,14.3477,14.3251,14.342,996707.7371
2015-10-19 15:50:00,25.36,25.37,25.35,25.37,524958.929517753,14.342,14.3477,14.3364,14.3477,524958.9295
2015-10-19 15:55:00,25.37,25.43,25.35,25.41,2243437.9968203497,14.3477,14.3816,14.3364,14.3703,2243437.9968
2015-10-20 09:30:00,25.35,25.41,25.34,25.34,737775.5696873344,14.3364,14.3703,14.3307,14.3307,737775.5697
2015-10-20 09:35:00,25.34,25.38,25.29,25.35,442775.5696873344,14.3307,14.3533,14.3024,14.3364,442775.5697
2015-10-20 09:40:00,25.35,25.36,25.31,25.35,595234.4992050874,14.3364,14.342,14.3138,14.3364,595234.4992
2015-10-20 09:45:00,25.35,25.41,25.35,25.41,832213.8314785373,14.3364,14.3703,14.3364,14.3703,832213.8315
2015-10-20 09:50:00,25.41,25.47,25.4,25.45,779218.3359830418,14.3703,14.4042,14.3647,14.3929,779218.336
2015-10-20 09:55:00,25.45,25.45,25.4,25.41,938636.7249602544,14.3929,14.3929,14.3647,14.3703,938636.725
2015-10-20 10:00:00,25.42,25.44,25.39,25.41,335710.1218865924,14.376,14.3873,14.359,14.3703,335710.1219
2015-10-20 10:05:00,25.41,25.44,25.41,25.43,126085.05564387915,14.3703,14.3873,14.3703,14.3816,126085.0556
2015-10-20 10:10:00,25.44,25.47,25.42,25.43,346208.26709062,14.3873,14.4042,14.376,14.3816,346208.2671
2015-10-20 10:15:00,25.43,25.47,25.42,25.46,276482.51192368835,14.3816,14.4042,14.376,14.3986,276482.5119
2015-10-20 10:20:00,25.46,25.49,25.46,25.46,367371.489136195,14.3986,14.4156,14.3986,14.3986,367371.4891
2015-10-20 10:25:00,25.46,25.47,25.45,25.47,175308.69104398513,14.3986,14.4042,14.3929,14.4042,175308.691
2015-10-20 10:30:00,25.47,25.51,25.46,25.51,317480.1271860095,14.4042,14.4269,14.3986,14.4269,317480.1272
2015-10-20 10:35:00,25.5,25.51,25.48,25.5,216714.3614202437,14.4212,14.4269,14.4099,14.4212,216714.3614
2015-10-20 10:40:00,25.5,25.52,25.5,25.51,237166.13672496023,14.4212,14.4325,14.4212,14.4269,237166.1367
2015-10-20 10:45:00,25.51,25.53,25.5,25.53,176066.50768415473,14.4269,14.4382,14.4212,14.4382,176066.5077
2015-10-20 10:50:00,25.53,25.53,25.52,25.53,203049.81452040272,14.4382,14.4382,14.4325,14.4382,203049.8145
2015-10-20 10:55:00,25.53,25.54,25.51,25.54,179444.8860625331,14.4382,14.4438,14.4269,14.4438,179444.8861
2015-10-20 11:00:00,25.54,25.55,25.53,25.53,292118.4419713831,14.4438,14.4495,14.4382,14.4382,292118.442
2015-10-20 11:05:00,25.53,25.53,25.5,25.5,339917.8590355061,14.4382,14.4382,14.4212,14.4212,339917.859
2015-10-20 11:10:00,25.5,25.51,25.47,25.48,328594.32962374133,14.4212,14.4269,14.4042,14.4099,328594.3296
2015-10-20 11:15:00,25.48,25.49,25.47,25.47,159674.0858505564,14.4099,14.4156,14.4042,14.4042,159674.0859
2015-10-20 11:20:00,25.47,25.47,25.44,25.44,252849.7615262321,14.4042,14.4042,14.3873,14.3873,252849.7615
2015-10-20 11:25:00,25.44,25.47,25.44,25.44,575779.0143084261,14.3873,14.4042,14.3873,14.3873,575779.0143
2015-10-20 11:30:00,25.45,25.47,25.44,25.45,152019.07790143084,14.3929,14.4042,14.3873,14.3929,152019.0779
2015-10-20 11:35:00,25.45,25.47,25.44,25.45,156053.25914149443,14.3929,14.4042,14.3873,14.3929,156053.2591
2015-10-20 11:40:00,25.44,25.48,25.44,25.48,138942.76629570746,14.3873,14.4099,14.3873,14.4099,138942.7663
2015-10-20 11:45:00,25.48,25.48,25.47,25.47,129621.0916799152,14.4099,14.4099,14.4042,14.4042,129621.0917
2015-10-20 11:50:00,25.47,25.48,25.46,25.47,167034.9761526232,14.4042,14.4099,14.3986,14.4042,167034.9762
2015-10-20 11:55:00,25.46,25.47,25.43,25.43,238431.3725490196,14.3986,14.4042,14.3816,14.3816,238431.3725
2015-10-20 12:00:00,25.44,25.47,25.41,25.47,148818.22999470058,14.3873,14.4042,14.3703,14.4042,148818.23
2015-10-20 12:05:00,25.47,25.49,25.46,25.49,193437.9968203497,14.4042,14.4156,14.3986,14.4156,193437.9968
2015-10-20 12:10:00,25.49,25.5,25.47,25.5,118971.91308956014,14.4156,14.4212,14.4042,14.4212,118971.9131
2015-10-20 12:15:00,25.5,25.51,25.5,25.5,117768.94541600422,14.4212,14.4269,14.4212,14.4212,117768.9454
2015-10-20 12:20:00,25.5,25.5,25.47,25.48,157274.77477477476,14.4212,14.4212,14.4042,14.4099,157274.7748
2015-10-20 12:25:00,25.48,25.48,25.47,25.47,151032.06147323793,14.4099,14.4099,14.4042,14.4042,151032.0615
2015-10-20 12:30:00,25.47,25.47,25.44,25.44,225983.0418653948,14.4042,14.4042,14.3873,14.3873,225983.0419
2015-10-20 12:35:00,25.44,25.48,25.44,25.47,436560.67832538416,14.3873,14.4099,14.3873,14.4042,436560.6783
2015-10-20 12:40:00,25.47,25.48,25.46,25.46,248514.8383677796,14.4042,14.4099,14.3986,14.3986,248514.8384
2015-10-20 12:45:00,25.46,25.47,25.45,25.45,82808.69104398515,14.3986,14.4042,14.3929,14.3929,82808.691
2015-10-20 12:50:00,25.45,25.48,25.45,25.46,434218.33598304185,14.3929,14.4099,14.3929,14.3986,434218.336
2015-10-20 12:55:00,25.46,25.48,25.45,25.47,376903.8155802861,14.3986,14.4099,14.3929,14.4042,376903.8156
2015-10-20 13:00:00,25.47,25.47,25.44,25.44,126771.33015368308,14.4042,14.4042,14.3873,14.3873,126771.3302
2015-10-20 13:05:00,25.45,25.46,25.44,25.44,107060.1483836778,14.3929,14.3986,14.3873,14.3873,107060.1484
2015-10-20 13:10:00,25.44,25.47,25.44,25.45,244372.0190779014,14.3873,14.4042,14.3873,14.3929,244372.0191
2015-10-20 13:15:00,25.45,25.48,25.45,25.47,140080.81611022787,14.3929,14.4099,14.3929,14.4042,140080.8161
2015-10-20 13:20:00,25.47,25.47,25.46,25.46,117501.324854266,14.4042,14.4042,14.3986,14.3986,117501.3249
2015-10-20 13:25:00,25.47,25.47,25.41,25.44,370143.0842607313,14.4042,14.4042,14.3703,14.3873,370143.0843
2015-10-20 13:30:00,25.44,25.44,25.41,25.43,257815.3153153153,14.3873,14.3873,14.3703,14.3816,257815.3153
2015-10-20 13:35:00,25.43,25.44,25.4,25.44,261405.67037625852,14.3816,14.3873,14.3647,14.3873,261405.6704
2015-10-20 13:40:00,25.44,25.45,25.42,25.44,254289.8781134075,14.3873,14.3929,14.376,14.3873,254289.8781
2015-10-20 13:45:00,25.44,25.45,25.42,25.44,166509.009009009,14.3873,14.3929,14.376,14.3873,166509.009
2015-10-20 13:50:00,25.44,25.44,25.41,25.44,96020.13778484364,14.3873,14.3873,14.3703,14.3873,96020.1378
2015-10-20 13:55:00,25.44,25.45,25.43,25.44,141695.81346051933,14.3873,14.3929,14.3816,14.3873,141695.8135
2015-10-20 14:00:00,25.44,25.44,25.41,25.44,228293.5877053524,14.3873,14.3873,14.3703,14.3873,228293.5877
2015-10-20 14:05:00,25.44,25.44,25.42,25.43,104852.94117647056,14.3873,14.3873,14.376,14.3816,104852.9412
2015-10-20 14:10:00,25.43,25.47,25.43,25.46,186062.53312135665,14.3816,14.4042,14.3816,14.3986,186062.5331
2015-10-20 14:15:00,25.46,25.47,25.45,25.46,156124.80127186008,14.3986,14.4042,14.3929,14.3986,156124.8013
2015-10-20 14:20:00,25.47,25.47,25.46,25.47,93806.3063063063,14.4042,14.4042,14.3986,14.4042,93806.3063
2015-10-20 14:25:00,25.47,25.49,25.46,25.49,156175.14573396926,14.4042,14.4156,14.3986,14.4156,156175.1457
2015-10-20 14:30:00,25.49,25.5,25.48,25.5,320180.1801801802,14.4156,14.4212,14.4099,14.4212,320180.1802
2015-10-20 14:35:00,25.5,25.5,25.45,25.47,280711.4467408585,14.4212,14.4212,14.3929,14.4042,280711.4467
2015-10-20 14:40:00,25.47,25.49,25.47,25.47,148146.52888182295,14.4042,14.4156,14.4042,14.4042,148146.5289
2015-10-20 14:45:00,25.47,25.49,25.46,25.48,170769.74032856384,14.4042,14.4156,14.3986,14.4099,170769.7403
2015-10-20 14:50:00,25.48,25.5,25.47,25.49,211437.4668786433,14.4099,14.4212,14.4042,14.4156,211437.4669
2015-10-20 14:55:00,25.48,25.5,25.47,25.5,136636.19501854794,14.4099,14.4212,14.4042,14.4212,136636.195
2015-10-20 15:00:00,25.5,25.5,25.47,25.49,225476.94753577103,14.4212,14.4212,14.4042,14.4156,225476.9475
2015-10-20 15:05:00,25.49,25.49,25.47,25.47,96442.76629570746,14.4156,14.4156,14.4042,14.4042,96442.7663
2015-10-20 15:10:00,25.47,25.5,25.47,25.47,191728.93481717008,14.4042,14.4212,14.4042,14.4042,191728.9348
2015-10-20 15:15:00,25.48,25.49,25.47,25.47,164920.50874403815,14.4099,14.4156,14.4042,14.4042,164920.5087
2015-10-20 15:20:00,25.47,25.5,25.47,25.5,230500.7949125596,14.4042,14.4212,14.4042,14.4212,230500.7949
2015-10-20 15:25:00,25.49,25.5,25.49,25.49,111948.8606253312,14.4156,14.4212,14.4156,14.4156,111948.8606
2015-10-20 15:30:00,25.49,25.5,25.48,25.49,241005.5643879173,14.4156,14.4212,14.4099,14.4156,241005.5644
2015-10-20 15:35:00,25.49,25.51,25.48,25.5,313178.3253842077,14.4156,14.4269,14.4099,14.4212,313178.3254
2015-10-20 15:40:00,25.5,25.5,25.47,25.47,351633.54531001585,14.4212,14.4212,14.4042,14.4042,351633.5453
2015-10-20 15:45:00,25.48,25.49,25.44,25.47,510700.8479067302,14.4099,14.4156,14.3873,14.4042,510700.8479
2015-10-20 15:50:00,25.47,25.5,25.47,25.49,509811.8706942236,14.4042,14.4212,14.4042,14.4156,509811.8707
2015-10-20 15:55:00,25.5,25.53,25.45,25.48,1719166.6666666665,14.4212,14.4382,14.3929,14.4099,1719166.6667
2015-10-21 09:30:00,25.57,25.62,25.54,25.57,633052.4642289347,14.4608,14.4891,14.4438,14.4608,633052.4642
2015-10-21 09:35:00,25.57,25.58,25.53,25.57,210003.97456279807,14.4608,14.4664,14.4382,14.4608,210003.9746
2015-10-21 09:40:00,25.56,25.57,25.54,25.55,400441.1764705882,14.4551,14.4608,14.4438,14.4495,400441.1765
2015-10-21 09:45:00,25.55,25.59,25.54,25.56,357082.6709062003,14.4495,14.4721,14.4438,14.4551,357082.6709
2015-10-21 09:50:00,25.57,25.58,25.54,25.55,209280.6041335453,14.4608,14.4664,14.4438,14.4495,209280.6041
2015-10-21 09:55:00,25.55,25.59,25.54,25.55,529996.0254372018,14.4495,14.4721,14.4438,14.4495,529996.0254
2015-10-21 10:00:00,25.54,25.55,25.51,25.52,617713.3015368308,14.4438,14.4495,14.4269,14.4325,617713.3015
2015-10-21 10:05:00,25.52,25.57,25.49,25.57,561613.6724960253,14.4325,14.4608,14.4156,14.4608,561613.6725
2015-10-21 10:10:00,25.57,25.6,25.57,25.6,328294.9125596184,14.4608,14.4778,14.4608,14.4778,328294.9126
2015-10-21 10:15:00,25.59,25.6,25.56,25.58,282575.5166931637,14.4721,14.4778,14.4551,14.4664,282575.5167
2015-10-21 10:20:00,25.59,25.6,25.57,25.6,421096.9793322734,14.4721,14.4778,14.4608,14.4778,421096.9793
2015-10-21 10:25:00,25.59,25.62,25.59,25.6,444578.6963434022,14.4721,14.4891,14.4721,14.4778,444578.6963
2015-10-21 10:30:00,25.6,25.6,25.53,25.53,435364.3349231584,14.4778,14.4778,14.4382,14.4382,435364.3349
2015-10-21 10:35:00,25.53,25.57,25.53,25.55,431750.13248542655,14.4382,14.4608,14.4382,14.4495,431750.1325
2015-10-21 10:40:00,25.56,25.56,25.53,25.53,245180.1801801801,14.4551,14.4551,14.4382,14.4382,245180.1802
2015-10-21 10:45:00,25.54,25.54,25.5,25.5,287575.5166931637,14.4438,14.4438,14.4212,14.4212,287575.5167
2015-10-21 10:50:00,25.5,25.53,25.5,25.51,350344.46210916794,14.4212,14.4382,14.4212,14.4269,350344.4621
2015-10-21 10:55:00,25.51,25.52,25.5,25.51,304576.0466348701,14.4269,14.4325,14.4212,14.4269,304576.0466
2015-10-21 11:00:00,25.51,25.53,25.51,25.53,276033.38632750395,14.4269,14.4382,14.4269,14.4382,276033.3863
2015-10-21 11:05:00,25.53,25.53,25.51,25.51,234413.0895601484,14.4382,14.4382,14.4269,14.4269,234413.0896
2015-10-21 11:10:00,25.51,25.52,25.49,25.49,255266.29570747216,14.4269,14.4325,14.4156,14.4156,255266.2957
2015-10-21 11:15:00,25.49,25.53,25.49,25.53,185417.3290937997,14.4156,14.4382,14.4156,14.4382,185417.3291
2015-10-21 11:20:00,25.53,25.55,25.52,25.53,241955.4848966613,14.4382,14.4495,14.4325,14.4382,241955.4849
2015-10-21 11:25:00,25.53,25.56,25.53,25.56,163528.08691043983,14.4382,14.4551,14.4382,14.4551,163528.0869
2015-10-21 11:30:00,25.56,25.57,25.53,25.56,431519.6078431372,14.4551,14.4608,14.4382,14.4551,431519.6078
2015-10-21 11:35:00,25.56,25.57,25.53,25.57,273183.6248012718,14.4551,14.4608,14.4382,14.4608,273183.6248
2015-10-21 11:40:00,25.57,25.57,25.55,25.57,326709.0620031796,14.4608,14.4608,14.4495,14.4608,326709.062
2015-10-21 11:45:00,25.57,25.57,25.55,25.56,184565.4478007419,14.4608,14.4608,14.4495,14.4551,184565.4478
2015-10-21 11:50:00,25.56,25.58,25.55,25.57,191793.8526762056,14.4551,14.4664,14.4495,14.4608,191793.8527
2015-10-21 11:55:00,25.57,25.58,25.57,25.58,136997.88023317434,14.4608,14.4664,14.4608,14.4664,136997.8802
2015-10-21 12:00:00,25.57,25.58,25.57,25.57,100238.47376788552,14.4608,14.4664,14.4608,14.4608,100238.4738
2015-10-21 12:05:00,25.57,25.58,25.56,25.57,253406.200317965,14.4608,14.4664,14.4551,14.4608,253406.2003
2015-10-21 12:10:00,25.56,25.57,25.54,25.54,257396.6613672496,14.4551,14.4608,14.4438,14.4438,257396.6614
2015-10-21 12:15:00,25.54,25.56,25.54,25.55,95665.07684154742,14.4438,14.4551,14.4438,14.4495,95665.0768
2015-10-21 12:20:00,25.55,25.56,25.52,25.53,416334.1282458929,14.4495,14.4551,14.4325,14.4382,416334.1282
2015-10-21 12:25:00,25.53,25.56,25.53,25.54,280425.27821939584,14.4382,14.4551,14.4382,14.4438,280425.2782
2015-10-21 12:30:00,25.54,25.55,25.53,25.55,140439.85161632218,14.4438,14.4495,14.4382,14.4495,140439.8516
2015-10-21 12:35:00,25.54,25.56,25.53,25.56,120748.54266030736,14.4438,14.4551,14.4382,14.4551,120748.5427
2015-10-21 12:40:00,25.55,25.56,25.53,25.54,144953.6301006889,14.4495,14.4551,14.4382,14.4438,144953.6301
2015-10-21 12:45:00,25.54,25.54,25.52,25.53,182347.64175940648,14.4438,14.4438,14.4325,14.4382,182347.6418
2015-10-21 12:50:00,25.53,25.54,25.52,25.54,290953.8950715421,14.4382,14.4438,14.4325,14.4438,290953.8951
2015-10-21 12:55:00,25.54,25.54,25.51,25.51,308946.74085850554,14.4438,14.4438,14.4269,14.4269,308946.7409
2015-10-21 13:00:00,25.52,25.52,25.48,25.49,322916.0042395336,14.4325,14.4325,14.4099,14.4156,322916.0042
2015-10-21 13:05:00,25.48,25.5,25.46,25.5,208542.66030736617,14.4099,14.4212,14.3986,14.4212,208542.6603
2015-10-21 13:10:00,25.49,25.51,25.49,25.49,200616.05723370428,14.4156,14.4269,14.4156,14.4156,200616.0572
2015-10-21 13:15:00,25.5,25.5,25.45,25.46,246456.01483836776,14.4212,14.4212,14.3929,14.3986,246456.0148
2015-10-21 13:20:00,25.46,25.47,25.44,25.47,278571.80710121884,14.3986,14.4042,14.3873,14.4042,278571.8071
2015-10-21 13:25:00,25.46,25.48,25.44,25.46,217485.42660307363,14.3986,14.4099,14.3873,14.3986,217485.4266
2015-10-21 13:30:00,25.45,25.48,25.44,25.47,411016.1632220455,14.3929,14.4099,14.3873,14.4042,411016.1632
2015-10-21 13:35:00,25.47,25.47,25.44,25.44,135429.25278219394,14.4042,14.4042,14.3873,14.3873,135429.2528
2015-10-21 13:40:00,25.45,25.47,25.42,25.44,168680.44515103335,14.3929,14.4042,14.376,14.3873,168680.4452
2015-10-21 13:45:00,25.43,25.45,25.43,25.44,113485.69157392686,14.3816,14.3929,14.3816,14.3873,113485.6916
2015-10-21 13:50:00,25.44,25.44,25.43,25.44,194450.1854795972,14.3873,14.3873,14.3816,14.3873,194450.1855
2015-10-21 13:55:00,25.44,25.44,25.41,25.41,156138.04981452035,14.3873,14.3873,14.3703,14.3703,156138.0498
2015-10-21 14:00:00,25.41,25.42,25.4,25.41,196686.5394806571,14.3703,14.376,14.3647,14.3703,196686.5395
2015-10-21 14:05:00,25.41,25.43,25.38,25.42,255695.5484896661,14.3703,14.3816,14.3533,14.376,255695.5485
2015-10-21 14:10:00,25.42,25.44,25.42,25.43,112775.56968733438,14.376,14.3873,14.376,14.3816,112775.5697
2015-10-21 14:15:00,25.43,25.44,25.42,25.44,160930.04769475356,14.3816,14.3873,14.376,14.3873,160930.0477
2015-10-21 14:20:00,25.43,25.44,25.41,25.43,157739.79862215155,14.3816,14.3873,14.3703,14.3816,157739.7986
2015-10-21 14:25:00,25.42,25.44,25.41,25.43,138496.2904080551,14.376,14.3873,14.3703,14.3816,138496.2904
2015-10-21 14:30:00,25.44,25.44,25.43,25.44,142637.78484366718,14.3873,14.3873,14.3816,14.3873,142637.7848
2015-10-21 14:35:00,25.44,25.47,25.42,25.45,341369.89931107574,14.3873,14.4042,14.376,14.3929,341369.8993
2015-10-21 14:40:00,25.46,25.49,25.45,25.49,158508.21409644937,14.3986,14.4156,14.3929,14.4156,158508.2141
2015-10-21 14:45:00,25.49,25.5,25.45,25.47,264591.9448860625,14.4156,14.4212,14.3929,14.4042,264591.9449
2015-10-21 14:50:00,25.46,25.47,25.45,25.47,138941.44144144142,14.3986,14.4042,14.3929,14.4042,138941.4414
2015-10-21 14:55:00,25.47,25.48,25.45,25.47,142493.37572866984,14.4042,14.4099,14.3929,14.4042,142493.3757
2015-10-21 15:00:00,25.46,25.48,25.44,25.45,274868.83942766296,14.3986,14.4099,14.3873,14.3929,274868.8394
2015-10-21 15:05:00,25.45,25.46,25.44,25.45,222164.8118706942,14.3929,14.3986,14.3873,14.3929,222164.8119
2015-10-21 15:10:00,25.45,25.45,25.41,25.43,299467.4085850556,14.3929,14.3929,14.3703,14.3816,299467.4086
2015-10-21 15:15:00,25.43,25.43,25.39,25.41,296773.9798622151,14.3816,14.3816,14.359,14.3703,296773.9799
2015-10-21 15:20:00,25.41,25.41,25.26,25.37,2321828.2988871224,14.3703,14.3703,14.2855,14.3477,2321828.2989
2015-10-21 15:25:00,25.37,25.38,25.16,25.26,6294754.901960784,14.3477,14.3533,14.2289,14.2855,6294754.902
2015-10-21 15:30:00,25.26,25.36,25.25,25.35,1842274.774774775,14.2855,14.342,14.2798,14.3364,1842274.7748
2015-10-21 15:35:00,25.35,25.42,25.34,25.41,1169466.0837307896,14.3364,14.376,14.3307,14.3703,1169466.0837
2015-10-21 15:40:00,25.42,25.42,25.35,25.36,694716.4811870693,14.376,14.376,14.3364,14.342,694716.4812
2015-10-21 15:45:00,25.35,25.37,25.33,25.34,802056.1738208797,14.3364,14.3477,14.3251,14.3307,802056.1738
2015-10-21 15:50:00,25.34,25.35,25.32,25.35,596748.8076311605,14.3307,14.3364,14.3194,14.3364,596748.8076
2015-10-21 15:55:00,25.34,25.37,25.31,25.35,1591250.662427133,14.3307,14.3477,14.3138,14.3364,1591250.6624
2015-10-22 09:30:00,25.26,25.45,25.26,25.38,1113783.7837837837,14.2855,14.3929,14.2855,14.3533,1113783.7838
2015-10-22 09:35:00,25.38,25.48,25.37,25.46,908730.7896131424,14.3533,14.4099,14.3477,14.3986,908730.7896
2015-10-22 09:40:00,25.46,25.5,25.42,25.49,567186.0095389506,14.3986,14.4212,14.376,14.4156,567186.0095
2015-10-22 09:45:00,25.48,25.53,25.47,25.53,947644.4091149973,14.4099,14.4382,14.4042,14.4382,947644.4091
2015-10-22 09:50:00,25.53,25.57,25.51,25.53,810260.996290408,14.4382,14.4608,14.4269,14.4382,810260.9963
2015-10-22 09:55:00,25.54,25.57,25.53,25.55,381008.2140964494,14.4438,14.4608,14.4382,14.4495,381008.2141
2015-10-22 10:00:00,25.55,25.57,25.52,25.53,447103.8685744568,14.4495,14.4608,14.4325,14.4382,447103.8686
2015-10-22 10:05:00,25.52,25.58,25.52,25.55,958224.6952835188,14.4325,14.4664,14.4325,14.4495,958224.6953
2015-10-22 10:10:00,25.55,25.56,25.53,25.53,537382.0879703232,14.4495,14.4551,14.4382,14.4382,537382.088
2015-10-22 10:15:00,25.53,25.57,25.5,25.54,1186135.400105988,14.4382,14.4608,14.4212,14.4438,1186135.4001
2015-10-22 10:20:00,25.54,25.56,25.51,25.54,1175994.965553789,14.4438,14.4551,14.4269,14.4438,1175994.9656
2015-10-22 10:25:00,25.54,25.55,25.52,25.55,354307.1012188659,14.4438,14.4495,14.4325,14.4495,354307.1012
2015-10-22 10:30:00,25.55,25.55,25.5,25.54,827000.5299417063,14.4495,14.4495,14.4212,14.4438,827000.5299
2015-10-22 10:35:00,25.55,25.59,25.54,25.59,379484.631690514,14.4495,14.4721,14.4438,14.4721,379484.6317
2015-10-22 10:40:00,25.59,25.6,25.56,25.59,371734.2342342342,14.4721,14.4778,14.4551,14.4721,371734.2342
2015-10-22 10:45:00,25.59,25.62,25.57,25.6,1040673.0259671436,14.4721,14.4891,14.4608,14.4778,1040673.026
2015-10-22 10:50:00,25.6,25.63,25.58,25.61,861515.6332803391,14.4778,14.4947,14.4664,14.4834,861515.6333
2015-10-22 10:55:00,25.61,25.69,25.6,25.64,1114231.584525702,14.4834,14.5287,14.4778,14.5004,1114231.5845
2015-10-22 11:00:00,25.64,25.65,25.62,25.64,300850.5564387917,14.5004,14.506,14.4891,14.5004,300850.5564
2015-10-22 11:05:00,25.63,25.66,25.63,25.64,776195.0185479596,14.4947,14.5117,14.4947,14.5004,776195.0185
2015-10-22 11:10:00,25.64,25.66,25.62,25.63,255871.7541070482,14.5004,14.5117,14.4891,14.4947,255871.7541
2015-10-22 11:15:00,25.63,25.64,25.62,25.63,190120.5617382088,14.4947,14.5004,14.4891,14.4947,190120.5617
2015-10-22 11:20:00,25.63,25.64,25.6,25.6,267350.2914679385,14.4947,14.5004,14.4778,14.4778,267350.2915
2015-10-22 11:25:00,25.61,25.63,25.58,25.61,300214.626391097,14.4834,14.4947,14.4664,14.4834,300214.6264
2015-10-22 11:30:00,25.61,25.66,25.61,25.65,300780.3391626921,14.4834,14.5117,14.4834,14.506,300780.3392
2015-10-22 11:35:00,25.65,25.66,25.63,25.66,242470.8532061473,14.506,14.5117,14.4947,14.5117,242470.8532
2015-10-22 11:40:00,25.66,25.66,25.63,25.64,163373.07896131426,14.5117,14.5117,14.4947,14.5004,163373.079
2015-10-22 11:45:00,25.64,25.66,25.63,25.63,421968.7334393216,14.5004,14.5117,14.4947,14.4947,421968.7334
2015-10-22 11:50:00,25.63,25.65,25.62,25.63,417549.0196078431,14.4947,14.506,14.4891,14.4947,417549.0196
2015-10-22 11:55:00,25.64,25.66,25.63,25.66,297784.8436671966,14.5004,14.5117,14.4947,14.5117,297784.8437
2015-10-22 12:00:00,25.66,25.66,25.63,25.66,307759.671436142,14.5117,14.5117,14.4947,14.5117,307759.6714
2015-10-22 12:05:00,25.66,25.68,25.65,25.66,652090.6200317964,14.5117,14.523,14.506,14.5117,652090.62
2015-10-22 12:10:00,25.65,25.67,25.65,25.66,246873.34393216745,14.506,14.5173,14.506,14.5117,246873.3439
2015-10-22 12:15:00,25.66,25.66,25.66,25.66,121286.43349231585,14.5117,14.5117,14.5117,14.5117,121286.4335
2015-10-22 12:20:00,25.66,25.71,25.66,25.69,494659.5124536301,14.5117,14.54,14.5117,14.5287,494659.5125
2015-10-22 12:25:00,25.69,25.72,25.68,25.72,295079.4912559618,14.5287,14.5456,14.523,14.5456,295079.4913
2015-10-22 12:30:00,25.72,25.76,25.71,25.76,975001.324854266,14.5456,14.5682,14.54,14.5682,975001.3249
2015-10-22 12:35:00,25.76,25.78,25.75,25.77,484226.285108638,14.5682,14.5796,14.5626,14.5739,484226.2851
2015-10-22 12:40:00,25.77,25.78,25.73,25.75,355353.73608903016,14.5739,14.5796,14.5513,14.5626,355353.7361
2015-10-22 12:45:00,25.75,25.75,25.72,25.72,268032.5914149443,14.5626,14.5626,14.5456,14.5456,268032.5914
2015-10-22 12:50:00,25.72,25.75,25.71,25.74,353097.5092739798,14.5456,14.5626,14.54,14.5569,353097.5093
2015-10-22 12:55:00,25.74,25.75,25.72,25.74,445993.64069952304,14.5569,14.5626,14.5456,14.5569,445993.6407
2015-10-22 13:00:00,25.74,25.75,25.72,25.73,519161.3672496025,14.5569,14.5626,14.5456,14.5513,519161.3672
2015-10-22 13:05:00,25.72,25.73,25.71,25.72,310173.55590885,14.5456,14.5513,14.54,14.5456,310173.5559
2015-10-22 13:10:00,25.73,25.73,25.7,25.7,384511.1287758346,14.5513,14.5513,14.5343,14.5343,384511.1288
2015-10-22 13:15:00,25.7,25.71,25.69,25.7,587460.254372019,14.5343,14.54,14.5287,14.5343,587460.2544
2015-10-22 13:20:00,25.69,25.71,25.68,25.69,311577.9014308426,14.5287,14.54,14.523,14.5287,311577.9014
2015-10-22 13:25:00,25.7,25.7,25.65,25.66,412025.70217276097,14.5343,14.5343,14.506,14.5117,412025.7022
2015-10-22 13:30:00,25.66,25.66,25.65,25.66,411132.7503974562,14.5117,14.5117,14.506,14.5117,411132.7504
2015-10-22 13:35:00,25.66,25.67,25.64,25.66,398333.3333333333,14.5117,14.5173,14.5004,14.5117,398333.3333
2015-10-22 13:40:00,25.66,25.7,25.66,25.69,211381.82299947005,14.5117,14.5343,14.5117,14.5287,211381.823
2015-10-22 13:45:00,25.69,25.7,25.67,25.69,221201.64281928985,14.5287,14.5343,14.5173,14.5287,221201.6428
2015-10-22 13:50:00,25.68,25.7,25.67,25.68,200877.0535241124,14.523,14.5343,14.5173,14.523,200877.0535
2015-10-22 13:55:00,25.69,25.71,25.68,25.7,162258.87652358238,14.5287,14.54,14.523,14.5343,162258.8765
2015-10-22 14:00:00,25.7,25.71,25.69,25.7,340857.1807101219,14.5343,14.54,14.5287,14.5343,340857.1807
2015-10-22 14:05:00,25.7,25.7,25.66,25.67,259770.80021197663,14.5343,14.5343,14.5117,14.5173,259770.8002
2015-10-22 14:10:00,25.68,25.68,25.66,25.67,130990.99099099098,14.523,14.523,14.5117,14.5173,130990.991
2015-10-22 14:15:00,25.67,25.67,25.63,25.64,297072.0720720721,14.5173,14.5173,14.4947,14.5004,297072.0721
2015-10-22 14:20:00,25.64,25.66,25.63,25.65,388460.51934287226,14.5004,14.5117,14.4947,14.506,388460.5193
2015-10-22 14:25:00,25.65,25.66,25.63,25.63,388987.81134075247,14.506,14.5117,14.4947,14.4947,388987.8113
2015-10-22 14:30:00,25.63,25.65,25.61,25.65,463710.916799152,14.4947,14.506,14.4834,14.506,463710.9168
2015-10-22 14:35:00,25.65,25.67,25.64,25.66,155838.63275039743,14.506,14.5173,14.5004,14.5117,155838.6328
2015-10-22 14:40:00,25.66,25.68,25.66,25.66,183029.94170641227,14.5117,14.523,14.5117,14.5117,183029.9417
2015-10-22 14:45:00,25.66,25.67,25.65,25.67,258165.07684154744,14.5117,14.5173,14.506,14.5173,258165.0768
2015-10-22 14:50:00,25.66,25.69,25.65,25.68,345752.5172231054,14.5117,14.5287,14.506,14.523,345752.5172
2015-10-22 14:55:00,25.68,25.71,25.68,25.69,306373.87387387385,14.523,14.54,14.523,14.5287,306373.8739
2015-10-22 15:00:00,25.69,25.7,25.68,25.7,264803.9215686274,14.5287,14.5343,14.523,14.5343,264803.9216
2015-10-22 15:05:00,25.7,25.7,25.66,25.67,281499.7350291468,14.5343,14.5343,14.5117,14.5173,281499.735
2015-10-22 15:10:00,25.67,25.69,25.66,25.69,282872.2840487546,14.5173,14.5287,14.5117,14.5287,282872.284
2015-10-22 15:15:00,25.69,25.72,25.69,25.69,469941.7064122946,14.5287,14.5456,14.5287,14.5287,469941.7064
2015-10-22 15:20:00,25.69,25.72,25.69,25.7,411947.5357710652,14.5287,14.5456,14.5287,14.5343,411947.5358
2015-10-22 15:25:00,25.7,25.72,25.69,25.71,401825.64917859033,14.5343,14.5456,14.5287,14.54,401825.6492
2015-10-22 15:30:00,25.71,25.72,25.7,25.72,636016.1632220455,14.54,14.5456,14.5343,14.5456,636016.1632
2015-10-22 15:35:00,25.72,25.72,25.66,25.66,786086.3804981451,14.5456,14.5456,14.5117,14.5117,786086.3805
2015-10-22 15:40:00,25.67,25.68,25.66,25.66,785406.7302596713,14.5173,14.523,14.5117,14.5117,785406.7303
2015-10-22 15:45:00,25.66,25.69,25.62,25.63,839178.5903550609,14.5117,14.5287,14.4891,14.4947,839178.5904
2015-10-22 15:50:00,25.63,25.64,25.59,25.6,1594672.7609962902,14.4947,14.5004,14.4721,14.4778,1594672.761
2015-10-22 15:55:00,25.6,25.64,25.6,25.63,1712140.9644939054,14.4778,14.5004,14.4778,14.4947,1712140.9645
2015-10-23 09:30:00,26.19,26.22,25.9,25.99,2913112.082670906,14.8114,14.8284,14.6474,14.6983,2913112.0827
2015-10-23 09:35:00,25.99,26.0,25.84,25.97,2464154.742978272,14.6983,14.704,14.6135,14.687,2464154.743
2015-10-23 09:40:00,25.97,26.08,25.9,26.05,1103561.2082670906,14.687,14.7492,14.6474,14.7323,1103561.2083
2015-10-23 09:45:00,26.05,26.05,26.0,26.03,1137192.6338102808,14.7323,14.7323,14.704,14.7209,1137192.6338
2015-10-23 09:50:00,26.03,26.06,26.02,26.02,827987.5463698992,14.7209,14.7379,14.7153,14.7153,827987.5464
2015-10-23 09:55:00,26.02,26.03,25.92,25.94,1062701.3778484366,14.7153,14.7209,14.6587,14.67,1062701.3778
2015-10-23 10:00:00,25.94,25.96,25.92,25.93,666909.1149973503,14.67,14.6814,14.6587,14.6644,666909.115
2015-10-23 10:05:00,25.93,25.96,25.9,25.91,946128.775834658,14.6644,14.6814,14.6474,14.6531,946128.7758
2015-10-23 10:10:00,25.91,25.93,25.85,25.87,980474.2978272388,14.6531,14.6644,14.6191,14.6305,980474.2978
2015-10-23 10:15:00,25.87,25.87,25.79,25.82,1145569.6873343932,14.6305,14.6305,14.5852,14.6022,1145569.6873
2015-10-23 10:20:00,25.82,25.86,25.81,25.81,626910.4398516163,14.6022,14.6248,14.5965,14.5965,626910.4399
2015-10-23 10:25:00,25.81,25.87,25.81,25.85,807580.8161102278,14.5965,14.6305,14.5965,14.6191,807580.8161
2015-10-23 10:30:00,25.85,25.86,25.77,25.81,1155708.7970323262,14.6191,14.6248,14.5739,14.5965,1155708.797
2015-10-23 10:35:00,25.81,25.84,25.81,25.82,821523.5824059353,14.5965,14.6135,14.5965,14.6022,821523.5824
2015-10-23 10:40:00,25.82,25.82,25.74,25.75,819769.4753577106,14.6022,14.6022,14.5569,14.5626,819769.4754
2015-10-23 10:45:00,25.75,25.76,25.72,25.76,757052.1992580815,14.5626,14.5682,14.5456,14.5682,757052.1993
2015-10-23 10:50:00,25.76,25.76,25.72,25.73,537266.8256491786,14.5682,14.5682,14.5456,14.5513,537266.8256
2015-10-23 10:55:00,25.72,25.73,25.69,25.69,617672.2310545839,14.5456,14.5513,14.5287,14.5287,617672.2311
2015-10-23 11:00:00,25.69,25.75,25.69,25.75,877029.676735559,14.5287,14.5626,14.5287,14.5626,877029.6767
2015-10-23 11:05:00,25.75,25.79,25.72,25.78,524627.7159512453,14.5626,14.5852,14.5456,14.5796,524627.716
2015-10-23 11:10:00,25.78,25.79,25.77,25.78,256536.83094859563,14.5796,14.5852,14.5739,14.5796,256536.8309
2015-10-23 11:15:00,25.77,25.78,25.73,25.75,786905.1404345521,14.5739,14.5796,14.5513,14.5626,786905.1404
2015-10-23 11:20:00,25.75,25.76,25.69,25.69,355871.7541070482,14.5626,14.5682,14.5287,14.5287,355871.7541
2015-10-23 11:25:00,25.69,25.71,25.67,25.69,1089633.015368309,14.5287,14.54,14.5173,14.5287,1089633.0154
2015-10-23 11:30:00,25.69,25.72,25.66,25.72,760600.1589825118,14.5287,14.5456,14.5117,14.5456,760600.159
2015-10-23 11:35:00,25.72,25.75,25.7,25.75,306106.25331213564,14.5456,14.5626,14.5343,14.5626,306106.2533
2015-10-23 11:40:00,25.75,25.8,25.74,25.8,445816.1102278749,14.5626,14.5909,14.5569,14.5909,445816.1102
2015-10-23 11:45:00,25.8,25.8,25.72,25.75,578420.7737148913,14.5909,14.5909,14.5456,14.5626,578420.7737
2015-10-23 11:50:00,25.75,25.79,25.74,25.77,571879.9682034976,14.5626,14.5852,14.5569,14.5739,571879.9682
2015-10-23 11:55:00,25.77,25.77,25.7,25.72,487768.9454160042,14.5739,14.5739,14.5343,14.5456,487768.9454
2015-10-23 12:00:00,25.72,25.73,25.69,25.7,397246.9528351881,14.5456,14.5513,14.5287,14.5343,397246.9528
2015-10-23 12:05:00,25.69,25.7,25.66,25.68,568248.5426603074,14.5287,14.5343,14.5117,14.523,568248.5427
2015-10-23 12:10:00,25.68,25.7,25.65,25.69,425123.2114467408,14.523,14.5343,14.506,14.5287,425123.2114
2015-10-23 12:15:00,25.69,25.7,25.6,25.62,697835.1881293057,14.5287,14.5343,14.4778,14.4891,697835.1881
2015-10-23 12:20:00,25.62,25.63,25.6,25.61,343194.22363540006,14.4891,14.4947,14.4778,14.4834,343194.2236
2015-10-23 12:25:00,25.62,25.63,25.59,25.6,605618.7069422363,14.4891,14.4947,14.4721,14.4778,605618.7069
2015-10-23 12:30:00,25.61,25.63,25.57,25.6,690433.227344992,14.4834,14.4947,14.4608,14.4778,690433.2273
2015-10-23 12:35:00,25.6,25.61,25.59,25.59,246536.83094859563,14.4778,14.4834,14.4721,14.4721,246536.8309
2015-10-23 12:40:00,25.6,25.66,25.58,25.66,321817.7000529941,14.4778,14.5117,14.4664,14.5117,321817.7001
2015-10-23 12:45:00,25.66,25.69,25.65,25.65,386758.0816110228,14.5117,14.5287,14.506,14.506,386758.0816
2015-10-23 12:50:00,25.65,25.66,25.61,25.61,208332.00847906727,14.506,14.5117,14.4834,14.4834,208332.0085
2015-10-23 12:55:00,25.61,25.62,25.55,25.59,757419.183889772,14.4834,14.4891,14.4495,14.4721,757419.1839
2015-10-23 13:00:00,25.59,25.59,25.57,25.57,471179.1202967673,14.4721,14.4721,14.4608,14.4608,471179.1203
2015-10-23 13:05:00,25.57,25.59,25.54,25.59,344866.18971913087,14.4608,14.4721,14.4438,14.4721,344866.1897
2015-10-23 13:10:00,25.59,25.63,25.58,25.61,277368.83942766296,14.4721,14.4947,14.4664,14.4834,277368.8394
2015-10-23 13:15:00,25.62,25.66,25.62,25.66,161466.61367249602,14.4891,14.5117,14.4891,14.5117,161466.6137
2015-10-23 13:20:00,25.66,25.68,25.64,25.66,565075.5166931637,14.5117,14.523,14.5004,14.5117,565075.5167
2015-10-23 13:25:00,25.66,25.66,25.65,25.66,352998.14520402753,14.5117,14.5117,14.506,14.5117,352998.1452
2015-10-23 13:30:00,25.66,25.67,25.65,25.65,533803.6565977742,14.5117,14.5173,14.506,14.506,533803.6566
2015-10-23 13:35:00,25.65,25.66,25.61,25.63,651131.4255431902,14.506,14.5117,14.4834,14.4947,651131.4255
2015-10-23 13:40:00,25.63,25.64,25.6,25.63,263057.7636459989,14.4947,14.5004,14.4778,14.4947,263057.7636
2015-10-23 13:45:00,25.63,25.66,25.61,25.66,163110.75781664017,14.4947,14.5117,14.4834,14.5117,163110.7578
2015-10-23 13:50:00,25.66,25.68,25.63,25.64,307721.2506624271,14.5117,14.523,14.4947,14.5004,307721.2507
2015-10-23 13:55:00,25.64,25.65,25.6,25.63,358742.7133015368,14.5004,14.506,14.4778,14.4947,358742.7133
2015-10-23 14:00:00,25.63,25.63,25.57,25.59,651817.7000529941,14.4947,14.4947,14.4608,14.4721,651817.7001
2015-10-23 14:05:00,25.58,25.59,25.51,25.51,609414.4144144143,14.4664,14.4721,14.4269,14.4269,609414.4144
2015-10-23 14:10:00,25.52,25.52,25.38,25.39,1580749.8675145733,14.4325,14.4325,14.3533,14.359,1580749.8675
2015-10-23 14:15:00,25.38,25.5,25.38,25.49,641879.9682034976,14.3533,14.4212,14.3533,14.4156,641879.9682
2015-10-23 14:20:00,25.49,25.51,25.43,25.45,810272.9199788022,14.4156,14.4269,14.3816,14.3929,810272.92
2015-10-23 14:25:00,25.45,25.47,25.44,25.45,328131.9554848966,14.3929,14.4042,14.3873,14.3929,328131.9555
2015-10-23 14:30:00,25.45,25.5,25.44,25.48,697362.2151563327,14.3929,14.4212,14.3873,14.4099,697362.2152
2015-10-23 14:35:00,25.49,25.52,25.48,25.5,549116.3222045575,14.4156,14.4325,14.4099,14.4212,549116.3222
2015-10-23 14:40:00,25.5,25.51,25.49,25.49,499625.0662427133,14.4212,14.4269,14.4156,14.4156,499625.0662
2015-10-23 14:45:00,25.5,25.53,25.49,25.53,440494.17064122943,14.4212,14.4382,14.4156,14.4382,440494.1706
2015-10-23 14:50:00,25.53,25.53,25.5,25.53,359915.209326974,14.4382,14.4382,14.4212,14.4382,359915.2093
2015-10-23 14:55:00,25.52,25.53,25.5,25.51,504504.5045045045,14.4325,14.4382,14.4212,14.4269,504504.5045
2015-10-23 15:00:00,25.51,25.57,25.51,25.57,195855.85585585583,14.4269,14.4608,14.4269,14.4608,195855.8559
2015-10-23 15:05:00,25.57,25.59,25.54,25.56,478663.2220455749,14.4608,14.4721,14.4438,14.4551,478663.222
2015-10-23 15:10:00,25.57,25.59,25.53,25.57,520779.014308426,14.4608,14.4721,14.4382,14.4608,520779.0143
2015-10-23 15:15:00,25.57,25.58,25.54,25.55,514900.63593004766,14.4608,14.4664,14.4438,14.4495,514900.6359
2015-10-23 15:20:00,25.56,25.57,25.51,25.51,558112.0826709061,14.4551,14.4608,14.4269,14.4269,558112.0827
2015-10-23 15:25:00,25.51,25.52,25.47,25.47,973135.9300476948,14.4269,14.4325,14.4042,14.4042,973135.93
2015-10-23 15:30:00,25.47,25.52,25.47,25.47,858126.6560678325,14.4042,14.4325,14.4042,14.4042,858126.6561
2015-10-23 15:35:00,25.47,25.52,25.47,25.49,873052.4642289347,14.4042,14.4325,14.4042,14.4156,873052.4642
2015-10-23 15:40:00,25.49,25.52,25.48,25.48,723109.4329623741,14.4156,14.4325,14.4099,14.4099,723109.433
2015-10-23 15:45:00,25.49,25.53,25.48,25.52,927091.9448860624,14.4156,14.4382,14.4099,14.4325,927091.9449
2015-10-23 15:50:00,25.52,25.75,25.46,25.47,1687155.537890832,14.4325,14.5626,14.3986,14.4042,1687155.5379
2015-10-23 15:55:00,25.47,25.51,25.45,25.47,2401065.1828298885,14.4042,14.4269,14.3929,14.4042,2401065.1828
2015-10-26 09:30:00,25.47,25.48,25.33,25.39,945002.649708532,14.4042,14.4099,14.3251,14.359,945002.6497
2015-10-26 09:35:00,25.39,25.39,25.34,25.35,573550.6094329624,14.359,14.359,14.3307,14.3364,573550.6094
2015-10-26 09:40:00,25.34,25.35,25.27,25.28,1010965.8187599364,14.3307,14.3364,14.2911,14.2968,1010965.8188
2015-10-26 09:45:00,25.27,25.35,25.27,25.32,503080.28616852144,14.2911,14.3364,14.2911,14.3194,503080.2862
2015-10-26 09:50:00,25.32,25.34,25.31,25.33,382658.9825119237,14.3194,14.3307,14.3138,14.3251,382658.9825
2015-10-26 09:55:00,25.32,25.33,25.29,25.31,419381.2930577636,14.3194,14.3251,14.3024,14.3138,419381.2931
2015-10-26 10:00:00,25.3,25.36,25.3,25.36,297718.600953895,14.3081,14.342,14.3081,14.342,297718.601
2015-10-26 10:05:00,25.36,25.41,25.35,25.4,490271.59512453625,14.342,14.3703,14.3364,14.3647,490271.5951
2015-10-26 10:10:00,25.4,25.43,25.39,25.41,371727.60996290407,14.3647,14.3816,14.359,14.3703,371727.61
2015-10-26 10:15:00,25.41,25.44,25.4,25.42,956457.3396926336,14.3703,14.3873,14.3647,14.376,956457.3397
2015-10-26 10:20:00,25.41,25.42,25.36,25.37,420298.0922098569,14.3703,14.376,14.342,14.3477,420298.0922
2015-10-26 10:25:00,25.37,25.42,25.36,25.39,269964.22893481713,14.3477,14.376,14.342,14.359,269964.2289
2015-10-26 10:30:00,25.39,25.44,25.39,25.44,366318.2299947005,14.359,14.3873,14.359,14.3873,366318.23
2015-10-26 10:35:00,25.44,25.46,25.43,25.46,486657.3926868044,14.3873,14.3986,14.3816,14.3986,486657.3927
2015-10-26 10:40:00,25.45,25.46,25.41,25.42,241463.963963964,14.3929,14.3986,14.3703,14.376,241463.964
2015-10-26 10:45:00,25.42,25.42,25.37,25.37,315253.04716481187,14.376,14.376,14.3477,14.3477,315253.0472
2015-10-26 10:50:00,25.37,25.38,25.32,25.38,381800.47694753576,14.3477,14.3533,14.3194,14.3533,381800.4769
2015-10-26 10:55:00,25.38,25.38,25.37,25.38,125147.0588235294,14.3533,14.3533,14.3477,14.3533,125147.0588
2015-10-26 11:00:00,25.38,25.41,25.38,25.41,188094.85956544772,14.3533,14.3703,14.3533,14.3703,188094.8596
2015-10-26 11:05:00,25.41,25.42,25.4,25.41,278138.5797562268,14.3703,14.376,14.3647,14.3703,278138.5798
2015-10-26 11:10:00,25.41,25.41,25.37,25.38,379803.9215686274,14.3703,14.3703,14.3477,14.3533,379803.9216
2015-10-26 11:15:00,25.38,25.39,25.37,25.38,221943.56120826709,14.3533,14.359,14.3477,14.3533,221943.5612
2015-10-26 11:20:00,25.38,25.43,25.38,25.42,304542.9252782194,14.3533,14.3816,14.3533,14.376,304542.9253
2015-10-26 11:25:00,25.43,25.44,25.41,25.42,214905.9353471118,14.3816,14.3873,14.3703,14.376,214905.9353
2015-10-26 11:30:00,25.42,25.44,25.41,25.42,469262.05617382086,14.376,14.3873,14.3703,14.376,469262.0562
2015-10-26 11:35:00,25.42,25.44,25.41,25.43,297556.9687334393,14.376,14.3873,14.3703,14.3816,297556.9687
2015-10-26 11:40:00,25.42,25.43,25.38,25.39,330764.4409114997,14.376,14.3816,14.3533,14.359,330764.4409
2015-10-26 11:45:00,25.4,25.41,25.39,25.4,321573.9268680445,14.3647,14.3703,14.359,14.3647,321573.9269
2015-10-26 11:50:00,25.4,25.44,25.39,25.43,157050.87440381557,14.3647,14.3873,14.359,14.3816,157050.8744
2015-10-26 11:55:00,25.43,25.44,25.41,25.41,197140.9644939057,14.3816,14.3873,14.3703,14.3703,197140.9645
2015-10-26 12:00:00,25.41,25.42,25.38,25.39,301299.68203497614,14.3703,14.376,14.3533,14.359,301299.682
2015-10-26 12:05:00,25.4,25.4,25.35,25.36,777534.4462109167,14.3647,14.3647,14.3364,14.342,777534.4462
2015-10-26 12:10:00,25.36,25.37,25.35,25.36,459065.9777424483,14.342,14.3477,14.3364,14.342,459065.9777
2015-10-26 12:15:00,25.36,25.37,25.32,25.33,372787.4933757287,14.342,14.3477,14.3194,14.3251,372787.4934
2015-10-26 12:20:00,25.33,25.35,25.32,25.35,326355.3259141494,14.3251,14.3364,14.3194,14.3364,326355.3259
2015-10-26 12:25:00,25.35,25.38,25.34,25.37,214821.14467408584,14.3364,14.3533,14.3307,14.3477,214821.1447
2015-10-26 12:30:00,25.37,25.37,25.35,25.35,173043.1902490726,14.3477,14.3477,14.3364,14.3364,173043.1902
2015-10-26 12:35:00,25.35,25.36,25.35,25.36,111108.90302066773,14.3364,14.342,14.3364,14.342,111108.903
2015-10-26 12:40:00,25.36,25.38,25.35,25.37,262661.63222045574,14.342,14.3533,14.3364,14.3477,262661.6322
2015-10-26 12:45:00,25.37,25.4,25.37,25.4,266195.0185479597,14.3477,14.3647,14.3477,14.3647,266195.0185
2015-10-26 12:50:00,25.4,25.41,25.38,25.38,324837.0429252782,14.3647,14.3703,14.3533,14.3533,324837.0429
2015-10-26 12:55:00,25.38,25.41,25.38,25.41,207925.27821939584,14.3533,14.3703,14.3533,14.3703,207925.2782
2015-10-26 13:00:00,25.41,25.41,25.4,25.41,103127.98092209856,14.3703,14.3703,14.3647,14.3703,103127.9809
2015-10-26 13:05:00,25.41,25.42,25.41,25.42,166090.3550609433,14.3703,14.376,14.3703,14.376,166090.3551
2015-10-26 13:10:00,25.42,25.42,25.4,25.41,248867.24960254368,14.376,14.376,14.3647,14.3703,248867.2496
2015-10-26 13:15:00,25.41,25.43,25.41,25.42,229454.1600423953,14.3703,14.3816,14.3703,14.376,229454.16
2015-10-26 13:20:00,25.42,25.44,25.42,25.44,151947.53577106516,14.376,14.3873,14.376,14.3873,151947.5358
2015-10-26 13:25:00,25.43,25.44,25.42,25.43,289065.97774244833,14.3816,14.3873,14.376,14.3816,289065.9777
2015-10-26 13:30:00,25.44,25.44,25.42,25.44,377927.9279279279,14.3873,14.3873,14.376,14.3873,377927.9279
2015-10-26 13:35:00,25.44,25.45,25.43,25.44,190551.1393746688,14.3873,14.3929,14.3816,14.3873,190551.1394
2015-10-26 13:40:00,25.44,25.45,25.44,25.45,69497.88023317435,14.3873,14.3929,14.3873,14.3929,69497.8802
2015-10-26 13:45:00,25.45,25.45,25.42,25.43,184332.2734499205,14.3929,14.3929,14.376,14.3816,184332.2734
2015-10-26 13:50:00,25.44,25.44,25.43,25.44,272338.3677795442,14.3873,14.3873,14.3816,14.3873,272338.3678
2015-10-26 13:55:00,25.44,25.44,25.42,25.43,207665.6067832538,14.3873,14.3873,14.376,14.3816,207665.6068
2015-10-26 14:00:00,25.43,25.46,25.42,25.46,273839.42766295705,14.3816,14.3986,14.376,14.3986,273839.4277
2015-10-26 14:05:00,25.45,25.46,25.44,25.46,129217.01112877582,14.3929,14.3986,14.3873,14.3986,129217.0111
2015-10-26 14:10:00,25.46,25.46,25.43,25.43,180023.84737678853,14.3986,14.3986,14.3816,14.3816,180023.8474
2015-10-26 14:15:00,25.43,25.45,25.43,25.45,229398.51616322203,14.3816,14.3929,14.3816,14.3929,229398.5162
2015-10-26 14:20:00,25.45,25.46,25.43,25.44,1598284.31372549,14.3929,14.3986,14.3816,14.3873,1598284.3137
2015-10-26 14:25:00,25.44,25.44,25.4,25.41,1753169.0514043453,14.3873,14.3873,14.3647,14.3703,1753169.0514
2015-10-26 14:30:00,25.41,25.41,25.38,25.38,262440.3815580286,14.3703,14.3703,14.3533,14.3533,262440.3816
2015-10-26 14:35:00,25.38,25.38,25.38,25.38,132129.04080551138,14.3533,14.3533,14.3533,14.3533,132129.0408
2015-10-26 14:40:00,25.38,25.41,25.38,25.41,243288.28828828823,14.3533,14.3703,14.3533,14.3703,243288.2883
2015-10-26 14:45:00,25.41,25.44,25.4,25.41,328461.84419713827,14.3703,14.3873,14.3647,14.3703,328461.8442
2015-10-26 14:50:00,25.41,25.44,25.4,25.41,285704.8224695283,14.3703,14.3873,14.3647,14.3703,285704.8225
2015-10-26 14:55:00,25.41,25.44,25.41,25.44,232631.16057233704,14.3703,14.3873,14.3703,14.3873,232631.1606
2015-10-26 15:00:00,25.44,25.44,25.41,25.41,275957.8696343402,14.3873,14.3873,14.3703,14.3703,275957.8696
2015-10-26 15:05:00,25.41,25.43,25.41,25.43,210105.98834128244,14.3703,14.3816,14.3703,14.3816,210105.9883
2015-10-26 15:10:00,25.43,25.43,25.39,25.4,332041.6004239533,14.3816,14.3816,14.359,14.3647,332041.6004
2015-10-26 15:15:00,25.41,25.43,25.4,25.43,257058.8235294117,14.3703,14.3816,14.3647,14.3816,257058.8235
2015-10-26 15:20:00,25.43,25.44,25.42,25.44,365858.5055643879,14.3816,14.3873,14.376,14.3873,365858.5056
2015-10-26 15:25:00,25.44,25.45,25.42,25.44,455936.6719660837,14.3873,14.3929,14.376,14.3873,455936.672
2015-10-26 15:30:00,25.44,25.44,25.42,25.42,448990.46104928455,14.3873,14.3873,14.376,14.376,448990.461
2015-10-26 15:35:00,25.42,25.43,25.42,25.42,333830.15368309483,14.376,14.3816,14.376,14.376,333830.1537
2015-10-26 15:40:00,25.43,25.43,25.41,25.41,642126.3910969793,14.3816,14.3816,14.3703,14.3703,642126.3911
2015-10-26 15:45:00,25.41,25.41,25.41,25.41,533279.0143084261,14.3703,14.3703,14.3703,14.3703,533279.0143
2015-10-26 15:50:00,25.41,25.43,25.41,25.43,562839.1626921038,14.3703,14.3816,14.3703,14.3816,562839.1627
2015-10-26 15:55:00,25.43,25.43,25.39,25.39,1762331.743508214,14.3816,14.3816,14.359,14.359,1762331.7435
2015-10-27 09:30:00,25.34,25.37,25.24,25.25,995129.835718071,14.3307,14.3477,14.2742,14.2798,995129.8357
2015-10-27 09:35:00,25.25,25.29,25.22,25.22,560675.6756756756,14.2798,14.3024,14.2629,14.2629,560675.6757
2015-10-27 09:40:00,25.23,25.23,25.18,25.21,557204.5574986751,14.2685,14.2685,14.2402,14.2572,557204.5575
2015-10-27 09:45:00,25.21,25.25,25.2,25.23,431951.51033386326,14.2572,14.2798,14.2515,14.2685,431951.5103
2015-10-27 09:50:00,25.24,25.29,25.23,25.26,438275.039745628,14.2742,14.3024,14.2685,14.2855,438275.0397
2015-10-27 09:55:00,25.26,25.27,25.23,25.27,210267.62056173812,14.2855,14.2911,14.2685,14.2911,210267.6206
2015-10-27 10:00:00,25.26,25.3,25.26,25.29,245025.17223105457,14.2855,14.3081,14.2855,14.3024,245025.1722
2015-10-27 10:05:00,25.28,25.29,25.24,25.25,322662.9570747217,14.2968,14.3024,14.2742,14.2798,322662.9571
2015-10-27 10:10:00,25.25,25.26,25.19,25.2,308797.03232644405,14.2798,14.2855,14.2459,14.2515,308797.0323
2015-10-27 10:15:00,25.19,25.2,25.12,25.13,701365.9247482776,14.2459,14.2515,14.2063,14.212,701365.9247
2015-10-27 10:20:00,25.12,25.15,25.12,25.15,337768.9454160042,14.2063,14.2233,14.2063,14.2233,337768.9454
2015-10-27 10:25:00,25.15,25.17,25.13,25.16,485303.391626921,14.2233,14.2346,14.212,14.2289,485303.3916
2015-10-27 10:30:00,25.16,25.2,25.15,25.17,587897.4562798091,14.2289,14.2515,14.2233,14.2346,587897.4563
2015-10-27 10:35:00,25.17,25.17,25.13,25.13,558049.8145204027,14.2346,14.2346,14.212,14.212,558049.8145
2015-10-27 10:40:00,25.13,25.14,25.13,25.13,221758.0816110228,14.212,14.2176,14.212,14.212,221758.0816
2015-10-27 10:45:00,25.13,25.14,25.12,25.12,284353.471118177,14.212,14.2176,14.2063,14.2063,284353.4711
2015-10-27 10:50:00,25.13,25.13,25.12,25.13,181775.3047164812,14.212,14.212,14.2063,14.212,181775.3047
2015-10-27 10:55:00,25.13,25.13,25.08,25.09,521679.91520932695,14.212,14.212,14.1837,14.1893,521679.9152
2015-10-27 11:00:00,25.08,25.11,25.08,25.11,427201.90779014304,14.1837,14.2006,14.1837,14.2006,427201.9078
2015-10-27 11:05:00,25.11,25.14,25.1,25.11,574793.3227344991,14.2006,14.2176,14.195,14.2006,574793.3227
2015-10-27 11:10:00,25.11,25.12,25.11,25.11,81720.98569157392,14.2006,14.2063,14.2006,14.2006,81720.9857
2015-10-27 11:15:00,25.11,25.12,25.08,25.08,483011.3937466878,14.2006,14.2063,14.1837,14.1837,483011.3937
2015-10-27 11:20:00,25.08,25.09,25.08,25.08,373887.12241653417,14.1837,14.1893,14.1837,14.1837,373887.1224
2015-10-27 11:25:00,25.08,25.09,25.07,25.07,420113.9374668786,14.1837,14.1893,14.178,14.178,420113.9375
2015-10-27 11:30:00,25.07,25.07,25.07,25.07,296412.29464758874,14.178,14.178,14.178,14.178,296412.2946
2015-10-27 11:35:00,25.07,25.07,25.04,25.05,548691.0439851616,14.178,14.178,14.1611,14.1667,548691.044
2015-10-27 11:40:00,25.04,25.08,25.04,25.07,428925.543190249,14.1611,14.1837,14.1611,14.178,428925.5432
2015-10-27 11:45:00,25.07,25.12,25.07,25.1,476772.6550079491,14.178,14.2063,14.178,14.195,476772.655
2015-10-27 11:50:00,25.1,25.1,25.05,25.06,486685.2146263911,14.195,14.195,14.1667,14.1724,486685.2146
2015-10-27 11:55:00,25.06,25.08,25.04,25.07,375751.1923688394,14.1724,14.1837,14.1611,14.178,375751.1924
2015-10-27 12:00:00,25.07,25.09,25.05,25.05,197105.1934287228,14.178,14.1893,14.1667,14.1667,197105.1934
2015-10-27 12:05:00,25.06,25.06,25.03,25.04,384062.00317965023,14.1724,14.1724,14.1554,14.1611,384062.0032
2015-10-27 12:10:00,25.04,25.04,25.03,25.03,98122.68150503444,14.1611,14.1611,14.1554,14.1554,98122.6815
2015-10-27 12:15:00,25.03,25.07,25.03,25.06,312998.14520402753,14.1554,14.178,14.1554,14.1724,312998.1452
2015-10-27 12:20:00,25.06,25.09,25.05,25.08,296294.382617912,14.1724,14.1893,14.1667,14.1837,296294.3826
2015-10-27 12:25:00,25.08,25.09,25.07,25.08,242588.76523582404,14.1837,14.1893,14.178,14.1837,242588.7652
2015-10-27 12:30:00,25.07,25.1,25.07,25.1,305965.8187599364,14.178,14.195,14.178,14.195,305965.8188
2015-10-27 12:35:00,25.09,25.11,25.09,25.1,265979.0673025967,14.1893,14.2006,14.1893,14.195,265979.0673
2015-10-27 12:40:00,25.1,25.1,25.09,25.09,161387.12241653417,14.195,14.195,14.1893,14.1893,161387.1224
2015-10-27 12:45:00,25.09,25.1,25.09,25.1,81285.1086380498,14.1893,14.195,14.1893,14.195,81285.1086
2015-10-27 12:50:00,25.1,25.1,25.07,25.07,197106.5182829889,14.195,14.195,14.178,14.178,197106.5183
2015-10-27 12:55:00,25.07,25.09,25.07,25.07,278536.03603603604,14.178,14.1893,14.178,14.178,278536.036
2015-10-27 13:00:00,25.08,25.09,25.06,25.06,352991.5209326974,14.1837,14.1893,14.1724,14.1724,352991.5209
2015-10-27 13:05:00,25.06,25.07,25.06,25.07,249387.9173290938,14.1724,14.178,14.1724,14.178,249387.9173
2015-10-27 13:10:00,25.07,25.09,25.07,25.09,203093.5347111817,14.178,14.1893,14.178,14.1893,203093.5347
2015-10-27 13:15:00,25.09,25.11,25.08,25.1,245434.5521992581,14.1893,14.2006,14.1837,14.195,245434.5522
2015-10-27 13:20:00,25.1,25.13,25.1,25.13,255063.59300476944,14.195,14.212,14.195,14.212,255063.593
2015-10-27 13:25:00,25.13,25.13,25.08,25.09,277240.32856385794,14.212,14.212,14.1837,14.1893,277240.3286
2015-10-27 13:30:00,25.08,25.1,25.08,25.1,304703.2326444091,14.1837,14.195,14.1837,14.195,304703.2326
2015-10-27 13:35:00,25.09,25.1,25.08,25.08,180875.7286698463,14.1893,14.195,14.1837,14.1837,180875.7287
2015-10-27 13:40:00,25.08,25.09,25.07,25.07,105597.50927397986,14.1837,14.1893,14.178,14.178,105597.5093
2015-10-27 13:45:00,25.07,25.07,25.05,25.06,291976.68256491784,14.178,14.178,14.1667,14.1724,291976.6826
2015-10-27 13:50:00,25.07,25.07,25.06,25.06,155902.22575516693,14.178,14.178,14.1724,14.1724,155902.2258
2015-10-27 13:55:00,25.06,25.07,25.05,25.07,236327.5039745628,14.1724,14.178,14.1667,14.178,236327.504
2015-10-27 14:00:00,25.07,25.1,25.07,25.08,231040.0105988341,14.178,14.195,14.178,14.1837,231040.0106
2015-10-27 14:05:00,25.08,25.1,25.07,25.1,181717.0111287758,14.1837,14.195,14.178,14.195,181717.0111
2015-10-27 14:10:00,25.1,25.13,25.09,25.13,154447.53577106516,14.195,14.212,14.1893,14.212,154447.5358
2015-10-27 14:15:00,25.13,25.13,25.09,25.1,201369.89931107577,14.212,14.212,14.1893,14.195,201369.8993
2015-10-27 14:20:00,25.1,25.11,25.08,25.11,190052.9941706412,14.195,14.2006,14.1837,14.2006,190052.9942
2015-10-27 14:25:00,25.11,25.13,25.1,25.13,244390.56703762585,14.2006,14.212,14.195,14.212,244390.567
2015-10-27 14:30:00,25.12,25.14,25.12,25.13,231795.1775304716,14.2063,14.2176,14.2063,14.212,231795.1775
2015-10-27 14:35:00,25.13,25.14,25.13,25.13,194795.9724430313,14.212,14.2176,14.212,14.212,194795.9724
2015-10-27 14:40:00,25.13,25.14,25.1,25.11,240992.315845257,14.212,14.2176,14.195,14.2006,240992.3158
2015-10-27 14:45:00,25.1,25.11,25.07,25.1,607832.5384207737,14.195,14.2006,14.178,14.195,607832.5384
2015-10-27 14:50:00,25.1,25.11,25.09,25.11,257786.16852146265,14.195,14.2006,14.1893,14.2006,257786.1685
2015-10-27 14:55:00,25.1,25.11,25.08,25.08,178852.67620561738,14.195,14.2006,14.1837,14.1837,178852.6762
2015-10-27 15:00:00,25.08,25.09,25.07,25.08,326167.196608373,14.1837,14.1893,14.178,14.1837,326167.1966
2015-10-27 15:05:00,25.08,25.08,25.07,25.07,140743.24324324325,14.1837,14.1837,14.178,14.178,140743.2432
2015-10-27 15:10:00,25.07,25.1,25.07,25.09,277923.9533651298,14.178,14.195,14.178,14.1893,277923.9534
2015-10-27 15:15:00,25.1,25.1,25.07,25.1,524515.1033386327,14.195,14.195,14.178,14.195,524515.1033
2015-10-27 15:20:00,25.1,25.11,25.09,25.1,421850.8214096449,14.195,14.2006,14.1893,14.195,421850.8214
2015-10-27 15:25:00,25.1,25.1,25.06,25.08,620483.5718071011,14.195,14.195,14.1724,14.1837,620483.5718
2015-10-27 15:30:00,25.08,25.1,25.06,25.09,691808.4260731318,14.1837,14.195,14.1724,14.1893,691808.4261
2015-10-27 15:35:00,25.09,25.09,25.07,25.07,378174.3508214096,14.1893,14.1893,14.178,14.178,378174.3508
2015-10-27 15:40:00,25.08,25.1,25.07,25.07,583098.8341282458,14.1837,14.195,14.178,14.178,583098.8341
2015-10-27 15:45:00,25.07,25.07,25.06,25.07,792493.3757286698,14.178,14.178,14.1724,14.178,792493.3757
2015-10-27 15:50:00,25.07,25.09,25.07,25.08,775888.9772125066,14.178,14.1893,14.178,14.1837,775888.9772
2015-10-27 15:55:00,25.08,25.08,25.05,25.07,2080356.385797562,14.1837,14.1837,14.1667,14.178,2080356.3858
2015-10-28 09:30:00,25.19,25.32,25.16,25.32,984720.4557498676,14.2459,14.3194,14.2289,14.3194,984720.4557
2015-10-28 09:35:00,25.32,25.35,25.29,25.32,626987.2813990461,14.3194,14.3364,14.3024,14.3194,626987.2814
2015-10-28 09:40:00,25.32,25.36,25.32,25.33,604899.3110757816,14.3194,14.342,14.3194,14.3251,604899.3111
2015-10-28 09:45:00,25.33,25.35,25.26,25.27,1495907.525172231,14.3251,14.3364,14.2855,14.2911,1495907.5252
2015-10-28 09:50:00,25.27,25.3,25.25,25.28,826234.7641759405,14.2911,14.3081,14.2798,14.2968,826234.7642
2015-10-28 09:55:00,25.29,25.3,25.27,25.29,404166.6666666666,14.3024,14.3081,14.2911,14.3024,404166.6667
2015-10-28 10:00:00,25.29,25.32,25.29,25.32,408684.41971383145,14.3024,14.3194,14.3024,14.3194,408684.4197
2015-10-28 10:05:00,25.32,25.35,25.3,25.31,291404.34552199254,14.3194,14.3364,14.3081,14.3138,291404.3455
2015-10-28 10:10:00,25.32,25.32,25.29,25.3,356925.0132485426,14.3194,14.3194,14.3024,14.3081,356925.0132
2015-10-28 10:15:00,25.3,25.32,25.28,25.28,350857.1807101219,14.3081,14.3194,14.2968,14.2968,350857.1807
2015-10-28 10:20:00,25.29,25.29,25.26,25.27,283049.81452040275,14.3024,14.3024,14.2855,14.2911,283049.8145
2015-10-28 10:25:00,25.27,25.32,25.26,25.3,233078.9613142554,14.2911,14.3194,14.2855,14.3081,233078.9613
2015-10-28 10:30:00,25.3,25.32,25.29,25.3,261096.97933227345,14.3081,14.3194,14.3024,14.3081,261096.9793
2015-10-28 10:35:00,25.31,25.32,25.29,25.29,362637.7848436672,14.3138,14.3194,14.3024,14.3024,362637.7848
2015-10-28 10:40:00,25.29,25.34,25.29,25.32,270869.1043985161,14.3024,14.3307,14.3024,14.3194,270869.1044
2015-10-28 10:45:00,25.33,25.33,25.32,25.33,140173.55590885002,14.3251,14.3251,14.3194,14.3251,140173.5559
2015-10-28 10:50:00,25.32,25.33,25.3,25.3,173569.1573926868,14.3194,14.3251,14.3081,14.3081,173569.1574
2015-10-28 10:55:00,25.3,25.33,25.3,25.32,316010.8638049814,14.3081,14.3251,14.3081,14.3194,316010.8638
2015-10-28 11:00:00,25.32,25.36,25.32,25.35,443510.8638049814,14.3194,14.342,14.3194,14.3364,443510.8638
2015-10-28 11:05:00,25.36,25.36,25.35,25.35,221909.11499735023,14.342,14.342,14.3364,14.3364,221909.115
2015-10-28 11:10:00,25.35,25.35,25.35,25.35,211467.93852676204,14.3364,14.3364,14.3364,14.3364,211467.9385
2015-10-28 11:15:00,25.35,25.35,25.33,25.34,205178.85532591413,14.3364,14.3364,14.3251,14.3307,205178.8553
2015-10-28 11:20:00,25.33,25.34,25.32,25.34,223778.48436671964,14.3251,14.3307,14.3194,14.3307,223778.4844
2015-10-28 11:25:00,25.34,25.36,25.33,25.34,397144.9390567037,14.3307,14.342,14.3251,14.3307,397144.9391
2015-10-28 11:30:00,25.33,25.34,25.32,25.33,187470.8532061473,14.3251,14.3307,14.3194,14.3251,187470.8532
2015-10-28 11:35:00,25.34,25.35,25.33,25.33,175025.17223105457,14.3307,14.3364,14.3251,14.3251,175025.1722
2015-10-28 11:40:00,25.33,25.34,25.31,25.31,265804.18653948064,14.3251,14.3307,14.3138,14.3138,265804.1865
2015-10-28 11:45:00,25.31,25.32,25.3,25.3,119096.44939056702,14.3138,14.3194,14.3081,14.3081,119096.4494
2015-10-28 11:50:00,25.3,25.32,25.3,25.31,270782.98887122417,14.3081,14.3194,14.3081,14.3138,270782.9889
2015-10-28 11:55:00,25.31,25.33,25.3,25.32,409012.98357180704,14.3138,14.3251,14.3081,14.3194,409012.9836
2015-10-28 12:00:00,25.32,25.32,25.32,25.32,118875.19872813988,14.3194,14.3194,14.3194,14.3194,118875.1987
2015-10-28 12:05:00,25.32,25.32,25.32,25.32,181762.0561738209,14.3194,14.3194,14.3194,14.3194,181762.0562
2015-10-28 12:10:00,25.32,25.32,25.29,25.29,437004.5045045045,14.3194,14.3194,14.3024,14.3024,437004.5045
2015-10-28 12:15:00,25.29,25.29,25.28,25.29,219742.97827239003,14.3024,14.3024,14.2968,14.3024,219742.9783
2015-10-28 12:20:00,25.29,25.29,25.28,25.29,167972.97297297296,14.3024,14.3024,14.2968,14.3024,167972.973
2015-10-28 12:25:00,25.29,25.29,25.27,25.29,287791.4679385267,14.3024,14.3024,14.2911,14.3024,287791.4679
2015-10-28 12:30:00,25.29,25.29,25.27,25.27,278814.2554319025,14.3024,14.3024,14.2911,14.2911,278814.2554
2015-10-28 12:35:00,25.27,25.29,25.27,25.29,200474.29782723897,14.2911,14.3024,14.2911,14.3024,200474.2978
2015-10-28 12:40:00,25.28,25.3,25.28,25.29,280621.3566507684,14.2968,14.3081,14.2968,14.3024,280621.3567
2015-10-28 12:45:00,25.29,25.29,25.27,25.27,135155.00794912555,14.3024,14.3024,14.2911,14.2911,135155.0079
2015-10-28 12:50:00,25.27,25.29,25.27,25.29,197817.96502384736,14.2911,14.3024,14.2911,14.3024,197817.965
2015-10-28 12:55:00,25.29,25.29,25.28,25.28,141395.07154213035,14.3024,14.3024,14.2968,14.2968,141395.0715
2015-10-28 13:00:00,25.28,25.29,25.28,25.29,196889.2421833598,14.2968,14.3024,14.2968,14.3024,196889.2422
2015-10-28 13:05:00,25.29,25.29,25.28,25.29,119411.76470588232,14.3024,14.3024,14.2968,14.3024,119411.7647
2015-10-28 13:10:00,25.29,25.29,25.27,25.27,198869.89931107577,14.3024,14.3024,14.2911,14.2911,198869.8993
2015-10-28 13:15:00,25.27,25.29,25.27,25.27,107215.15633280338,14.2911,14.3024,14.2911,14.2911,107215.1563
2015-10-28 13:20:00,25.27,25.29,25.27,25.29,261879.9682034976,14.2911,14.3024,14.2911,14.3024,261879.9682
2015-10-28 13:25:00,25.29,25.29,25.27,25.27,231306.30630630627,14.3024,14.3024,14.2911,14.2911,231306.3063
2015-10-28 13:30:00,25.28,25.29,25.27,25.29,155325.91414944356,14.2968,14.3024,14.2911,14.3024,155325.9141
2015-10-28 13:35:00,25.29,25.3,25.28,25.3,201699.7880233174,14.3024,14.3081,14.2968,14.3081,201699.788
2015-10-28 13:40:00,25.29,25.32,25.29,25.32,261251.98728139905,14.3024,14.3194,14.3024,14.3194,261251.9873
2015-10-28 13:45:00,25.32,25.32,25.29,25.29,259753.57710651823,14.3194,14.3194,14.3024,14.3024,259753.5771
2015-10-28 13:50:00,25.29,25.29,25.26,25.29,289227.60996290407,14.3024,14.3024,14.2855,14.3024,289227.61
2015-10-28 13:55:00,25.29,25.34,25.29,25.34,301177.7954425013,14.3024,14.3307,14.3024,14.3307,301177.7954
2015-10-28 14:00:00,25.33,25.33,25.1,25.1,1341046.634870164,14.3251,14.3251,14.195,14.195,1341046.6349
2015-10-28 14:05:00,25.1,25.15,25.07,25.13,596091.6799152093,14.195,14.2233,14.178,14.212,596091.6799
2015-10-28 14:10:00,25.13,25.13,25.0,25.03,1106293.057763646,14.212,14.212,14.1384,14.1554,1106293.0578
2015-10-28 14:15:00,25.04,25.04,25.01,25.01,668078.9613142554,14.1611,14.1611,14.1441,14.1441,668078.9613
2015-10-28 14:20:00,25.02,25.1,25.01,25.08,393264.4409114997,14.1497,14.195,14.1441,14.1837,393264.4409
2015-10-28 14:25:00,25.08,25.13,25.07,25.08,352359.56544780073,14.1837,14.212,14.178,14.1837,352359.5654
2015-10-28 14:30:00,25.08,25.09,25.04,25.04,419462.1091679915,14.1837,14.1893,14.1611,14.1611,419462.1092
2015-10-28 14:35:00,25.04,25.07,25.02,25.06,309663.48701642815,14.1611,14.178,14.1497,14.1724,309663.487
2015-10-28 14:40:00,25.06,25.08,25.01,25.01,479693.9586645469,14.1724,14.1837,14.1441,14.1441,479693.9587
2015-10-28 14:45:00,25.01,25.05,25.01,25.03,586844.1971383147,14.1441,14.1667,14.1441,14.1554,586844.1971
2015-10-28 14:50:00,25.03,25.07,25.02,25.06,516328.8288288288,14.1554,14.178,14.1497,14.1724,516328.8288
2015-10-28 14:55:00,25.06,25.07,25.03,25.05,453891.0969793322,14.1724,14.178,14.1554,14.1667,453891.097
2015-10-28 15:00:00,25.05,25.07,25.04,25.06,421136.72496025433,14.1667,14.178,14.1611,14.1724,421136.725
2015-10-28 15:05:00,25.06,25.09,25.05,25.06,1021836.2480127184,14.1724,14.1893,14.1667,14.1724,1021836.248
2015-10-28 15:10:00,25.06,25.08,25.05,25.07,379295.1775304717,14.1724,14.1837,14.1667,14.178,379295.1775
2015-10-28 15:15:00,25.07,25.12,25.07,25.1,528086.9104398516,14.178,14.2063,14.178,14.195,528086.9104
2015-10-28 15:20:00,25.1,25.13,25.08,25.12,327224.4303126656,14.195,14.212,14.1837,14.2063,327224.4303
2015-10-28 15:25:00,25.11,25.17,25.11,25.17,332927.92792792787,14.2006,14.2346,14.2006,14.2346,332927.9279
2015-10-28 15:30:00,25.17,25.2,25.13,25.13,670026.4970853205,14.2346,14.2515,14.212,14.212,670026.4971
2015-10-28 15:35:00,25.13,25.2,25.13,25.18,432405.9353471118,14.212,14.2515,14.212,14.2402,432405.9353
2015-10-28 15:40:00,25.18,25.23,25.17,25.2,368354.5310015898,14.2402,14.2685,14.2346,14.2515,368354.531
2015-10-28 15:45:00,25.2,25.22,25.17,25.18,690116.5871754106,14.2515,14.2629,14.2346,14.2402,690116.5872
2015-10-28 15:50:00,25.18,25.2,25.15,25.2,632258.8765235824,14.2402,14.2515,14.2233,14.2515,632258.8765
2015-10-28 15:55:00,25.2,25.24,25.2,25.23,2194894.0116587174,14.2515,14.2742,14.2515,14.2685,2194894.0117
2015-10-29 09:30:00,25.27,25.27,25.19,25.19,809711.1817700053,14.2911,14.2911,14.2459,14.2459,809711.1818
2015-10-29 09:35:00,25.2,25.2,25.14,25.2,461446.7408585056,14.2515,14.2515,14.2176,14.2515,461446.7409
2015-10-29 09:40:00,25.19,25.2,25.14,25.17,330092.73979862215,14.2459,14.2515,14.2176,14.2346,330092.7398
2015-10-29 09:45:00,25.18,25.19,25.15,25.16,272938.52676205616,14.2402,14.2459,14.2233,14.2289,272938.5268
2015-10-29 09:50:00,25.16,25.17,25.13,25.13,261585.8505564388,14.2289,14.2346,14.212,14.212,261585.8506
2015-10-29 09:55:00,25.13,25.17,25.13,25.15,141730.25967143613,14.212,14.2346,14.212,14.2233,141730.2597
2015-10-29 10:00:00,25.16,25.2,25.13,25.18,229459.45945945944,14.2289,14.2515,14.212,14.2402,229459.4595
2015-10-29 10:05:00,25.18,25.23,25.17,25.17,209744.30312665604,14.2402,14.2685,14.2346,14.2346,209744.3031
2015-10-29 10:10:00,25.17,25.19,25.17,25.17,163998.41017488076,14.2346,14.2459,14.2346,14.2346,163998.4102
2015-10-29 10:15:00,25.17,25.19,25.13,25.15,218638.0498145204,14.2346,14.2459,14.212,14.2233,218638.0498
2015-10-29 10:20:00,25.14,25.16,25.13,25.14,220361.6852146264,14.2176,14.2289,14.212,14.2176,220361.6852
2015-10-29 10:25:00,25.14,25.17,25.13,25.16,305959.19448860624,14.2176,14.2346,14.212,14.2289,305959.1945
2015-10-29 10:30:00,25.15,25.15,25.12,25.14,208496.2904080551,14.2233,14.2233,14.2063,14.2176,208496.2904
2015-10-29 10:35:00,25.13,25.14,25.12,25.13,176746.15792262848,14.212,14.2176,14.2063,14.212,176746.1579
2015-10-29 10:40:00,25.13,25.19,25.13,25.17,162893.4817170111,14.212,14.2459,14.212,14.2346,162893.4817
2015-10-29 10:45:00,25.17,25.19,25.13,25.14,229311.075781664,14.2346,14.2459,14.212,14.2176,229311.0758
2015-10-29 10:50:00,25.14,25.16,25.13,25.16,138349.2315845257,14.2176,14.2289,14.212,14.2289,138349.2316
2015-10-29 10:55:00,25.16,25.21,25.15,25.2,305775.039745628,14.2289,14.2572,14.2233,14.2515,305775.0397
2015-10-29 11:00:00,25.2,25.2,25.18,25.2,193353.20614732377,14.2515,14.2515,14.2402,14.2515,193353.2061
2015-10-29 11:05:00,25.2,25.22,25.19,25.2,164272.6550079491,14.2515,14.2629,14.2459,14.2515,164272.655
2015-10-29 11:10:00,25.2,25.22,25.19,25.22,188683.09485956543,14.2515,14.2629,14.2459,14.2629,188683.0949
2015-10-29 11:15:00,25.22,25.23,25.21,25.22,203904.34552199257,14.2629,14.2685,14.2572,14.2629,203904.3455
2015-10-29 11:20:00,25.22,25.23,25.2,25.22,140075.51669316375,14.2629,14.2685,14.2515,14.2629,140075.5167
2015-10-29 11:25:00,25.23,25.23,25.19,25.2,212058.8235294117,14.2685,14.2685,14.2459,14.2515,212058.8235
2015-10-29 11:30:00,25.21,25.24,25.2,25.23,107174.08585055642,14.2572,14.2742,14.2515,14.2685,107174.0859
2015-10-29 11:35:00,25.23,25.25,25.23,25.25,119324.32432432432,14.2685,14.2798,14.2685,14.2798,119324.3243
2015-10-29 11:40:00,25.25,25.27,25.24,25.26,284409.11499735026,14.2798,14.2911,14.2742,14.2855,284409.115
2015-10-29 11:45:00,25.26,25.29,25.25,25.28,274405.14043455216,14.2855,14.3024,14.2798,14.2968,274405.1404
2015-10-29 11:50:00,25.27,25.29,25.27,25.29,161626.92103868572,14.2911,14.3024,14.2911,14.3024,161626.921
2015-10-29 11:55:00,25.29,25.32,25.29,25.3,279678.0604133545,14.3024,14.3194,14.3024,14.3081,279678.0604
2015-10-29 12:00:00,25.3,25.31,25.28,25.29,201580.55113937464,14.3081,14.3138,14.2968,14.3024,201580.5511
2015-10-29 12:05:00,25.28,25.29,25.25,25.26,148569.1573926868,14.2968,14.3024,14.2798,14.2855,148569.1574
2015-10-29 12:10:00,25.26,25.29,25.26,25.29,144247.48277689453,14.2855,14.3024,14.2855,14.3024,144247.4828
2015-10-29 12:15:00,25.29,25.31,25.28,25.31,169280.6041335453,14.3024,14.3138,14.2968,14.3138,169280.6041
2015-10-29 12:20:00,25.3,25.32,25.3,25.32,286825.64917859033,14.3081,14.3194,14.3081,14.3194,286825.6492
2015-10-29 12:25:00,25.32,25.32,25.3,25.32,217767.62056173812,14.3194,14.3194,14.3081,14.3194,217767.6206
2015-10-29 12:30:00,25.32,25.34,25.32,25.32,242633.81028086907,14.3194,14.3307,14.3194,14.3194,242633.8103
2015-10-29 12:35:00,25.32,25.33,25.3,25.3,229786.69846316904,14.3194,14.3251,14.3081,14.3081,229786.6985
2015-10-29 12:40:00,25.3,25.31,25.3,25.3,78944.0911499735,14.3081,14.3138,14.3081,14.3081,78944.0911
2015-10-29 12:45:00,25.3,25.31,25.3,25.3,76919.71383147853,14.3081,14.3138,14.3081,14.3081,76919.7138
2015-10-29 12:50:00,25.3,25.32,25.29,25.32,326400.37095919444,14.3081,14.3194,14.3024,14.3194,326400.371
2015-10-29 12:55:00,25.31,25.33,25.31,25.32,108382.35294117646,14.3138,14.3251,14.3138,14.3194,108382.3529
2015-10-29 13:00:00,25.32,25.35,25.32,25.35,180423.95336512983,14.3194,14.3364,14.3194,14.3364,180423.9534
2015-10-29 13:05:00,25.35,25.35,25.34,25.35,213163.75198728137,14.3364,14.3364,14.3307,14.3364,213163.752
2015-10-29 13:10:00,25.35,25.39,25.34,25.38,359574.7217806041,14.3364,14.359,14.3307,14.3533,359574.7218
2015-10-29 13:15:00,25.38,25.39,25.38,25.39,144923.1584525702,14.3533,14.359,14.3533,14.359,144923.1585
2015-10-29 13:20:00,25.39,25.39,25.34,25.35,254778.74933757284,14.359,14.359,14.3307,14.3364,254778.7493
2015-10-29 13:25:00,25.35,25.35,25.33,25.34,121791.20296767354,14.3364,14.3364,14.3251,14.3307,121791.203
2015-10-29 13:30:00,25.34,25.35,25.33,25.34,93683.09485956543,14.3307,14.3364,14.3251,14.3307,93683.0949
2015-10-29 13:35:00,25.35,25.35,25.32,25.32,147515.89825119235,14.3364,14.3364,14.3194,14.3194,147515.8983
2015-10-29 13:40:00,25.32,25.35,25.32,25.35,152623.21144674084,14.3194,14.3364,14.3194,14.3364,152623.2114
2015-10-29 13:45:00,25.34,25.36,25.34,25.35,145931.3725490196,14.3307,14.342,14.3307,14.3364,145931.3725
2015-10-29 13:50:00,25.35,25.35,25.33,25.34,167330.41865394806,14.3364,14.3364,14.3251,14.3307,167330.4187
2015-10-29 13:55:00,25.34,25.36,25.33,25.35,277115.7922628511,14.3307,14.342,14.3251,14.3364,277115.7923
2015-10-29 14:00:00,25.35,25.37,25.35,25.36,181388.44727080016,14.3364,14.3477,14.3364,14.342,181388.4473
2015-10-29 14:05:00,25.36,25.38,25.34,25.38,349467.4085850556,14.342,14.3533,14.3307,14.3533,349467.4086
2015-10-29 14:10:00,25.38,25.39,25.35,25.38,167840.48754636987,14.3533,14.359,14.3364,14.3533,167840.4875
2015-10-29 14:15:00,25.37,25.38,25.36,25.36,197119.7668256492,14.3477,14.3533,14.342,14.342,197119.7668
2015-10-29 14:20:00,25.37,25.4,25.36,25.38,179611.81770005298,14.3477,14.3647,14.342,14.3533,179611.8177
2015-10-29 14:25:00,25.39,25.41,25.38,25.39,270910.1748807631,14.359,14.3703,14.3533,14.359,270910.1749
2015-10-29 14:30:00,25.4,25.4,25.35,25.35,248840.7525172231,14.3647,14.3647,14.3364,14.3364,248840.7525
2015-10-29 14:35:00,25.35,25.36,25.34,25.34,165348.43667196608,14.3364,14.342,14.3307,14.3307,165348.4367
2015-10-29 14:40:00,25.34,25.35,25.33,25.33,119242.1833598304,14.3307,14.3364,14.3251,14.3251,119242.1834
2015-10-29 14:45:00,25.34,25.35,25.32,25.32,351730.2596714361,14.3307,14.3364,14.3194,14.3194,351730.2597
2015-10-29 14:50:00,25.32,25.32,25.29,25.29,235552.4642289348,14.3194,14.3194,14.3024,14.3024,235552.4642
2015-10-29 14:55:00,25.29,25.32,25.29,25.32,288614.20243773184,14.3024,14.3194,14.3024,14.3194,288614.2024
2015-10-29 15:00:00,25.32,25.34,25.31,25.32,297265.5007949125,14.3194,14.3307,14.3138,14.3194,297265.5008
2015-10-29 15:05:00,25.32,25.33,25.31,25.31,272338.3677795442,14.3194,14.3251,14.3138,14.3138,272338.3678
2015-10-29 15:10:00,25.32,25.32,25.31,25.32,326487.81134075247,14.3194,14.3194,14.3138,14.3194,326487.8113
2015-10-29 15:15:00,25.32,25.34,25.32,25.34,504113.6724960254,14.3194,14.3307,14.3194,14.3307,504113.6725
2015-10-29 15:20:00,25.34,25.34,25.33,25.33,199829.093799682,14.3307,14.3307,14.3251,14.3251,199829.0938
2015-10-29 15:25:00,25.34,25.35,25.33,25.34,243143.8791732909,14.3307,14.3364,14.3251,14.3307,243143.8792
2015-10-29 15:30:00,25.35,25.38,25.34,25.35,608100.1589825118,14.3364,14.3533,14.3307,14.3364,608100.159
2015-10-29 15:35:00,25.35,25.35,25.33,25.33,599305.7763645998,14.3364,14.3364,14.3251,14.3251,599305.7764
2015-10-29 15:40:00,25.33,25.35,25.32,25.35,999234.2342342342,14.3251,14.3364,14.3194,14.3364,999234.2342
2015-10-29 15:45:00,25.35,25.35,25.32,25.32,475457.07472178055,14.3364,14.3364,14.3194,14.3194,475457.0747
2015-10-29 15:50:00,25.32,25.34,25.32,25.34,435618.70694223634,14.3194,14.3307,14.3194,14.3307,435618.7069
2015-10-29 15:55:00,25.33,25.34,25.31,25.31,1407102.5437201906,14.3251,14.3307,14.3138,14.3138,1407102.5437
2015-10-30 09:30:00,25.38,25.39,25.29,25.34,709156.0678325384,14.3533,14.359,14.3024,14.3307,709156.0678
2015-10-30 09:35:00,25.33,25.38,25.33,25.36,221614.99735029144,14.3251,14.3533,14.3251,14.342,221614.9974
2015-10-30 09:40:00,25.35,25.41,25.35,25.37,271607.04822469526,14.3364,14.3703,14.3364,14.3477,271607.0482
2015-10-30 09:45:00,25.37,25.39,25.35,25.38,254776.0996290408,14.3477,14.359,14.3364,14.3533,254776.0996
2015-10-30 09:50:00,25.38,25.39,25.36,25.38,298554.5839957604,14.3533,14.359,14.342,14.3533,298554.584
2015-10-30 09:55:00,25.37,25.38,25.31,25.32,177099.8940116587,14.3477,14.3533,14.3138,14.3194,177099.894
2015-10-30 10:00:00,25.32,25.35,25.3,25.33,220849.2315845257,14.3194,14.3364,14.3081,14.3251,220849.2316
2015-10-30 10:05:00,25.33,25.35,25.32,25.35,263073.6618971913,14.3251,14.3364,14.3194,14.3364,263073.6619
2015-10-30 10:10:00,25.35,25.36,25.33,25.36,389132.2204557498,14.3364,14.342,14.3251,14.342,389132.2205
2015-10-30 10:15:00,25.36,25.38,25.34,25.38,268832.8033916269,14.342,14.3533,14.3307,14.3533,268832.8034
2015-10-30 10:20:00,25.38,25.38,25.36,25.36,171897.191308956,14.3533,14.3533,14.342,14.342,171897.1913
2015-10-30 10:25:00,25.36,25.37,25.36,25.37,226633.54531001588,14.342,14.3477,14.342,14.3477,226633.5453
2015-10-30 10:30:00,25.37,25.42,25.36,25.41,722737.1489136195,14.3477,14.376,14.342,14.3703,722737.1489
2015-10-30 10:35:00,25.41,25.42,25.4,25.41,555767.0906200317,14.3703,14.376,14.3647,14.3703,555767.0906
2015-10-30 10:40:00,25.41,25.42,25.4,25.41,508901.6958134605,14.3703,14.376,14.3647,14.3703,508901.6958
2015-10-30 10:45:00,25.42,25.42,25.41,25.41,261886.5924748277,14.376,14.376,14.3703,14.3703,261886.5925
2015-10-30 10:50:00,25.42,25.44,25.41,25.43,294595.9194488606,14.376,14.3873,14.3703,14.3816,294595.9194
2015-10-30 10:55:00,25.43,25.44,25.43,25.44,335147.0588235294,14.3816,14.3873,14.3816,14.3873,335147.0588
2015-10-30 11:00:00,25.44,25.45,25.42,25.43,365374.9337572867,14.3873,14.3929,14.376,14.3816,365374.9338
2015-10-30 11:05:00,25.44,25.44,25.42,25.43,211550.07949125595,14.3873,14.3873,14.376,14.3816,211550.0795
2015-10-30 11:10:00,25.42,25.43,25.39,25.39,330153.6830948596,14.376,14.3816,14.359,14.359,330153.6831
2015-10-30 11:15:00,25.39,25.41,25.35,25.37,830657.1277159512,14.359,14.3703,14.3364,14.3477,830657.1277
2015-10-30 11:20:00,25.37,25.39,25.37,25.38,182501.324854266,14.3477,14.359,14.3477,14.3533,182501.3249
2015-10-30 11:25:00,25.38,25.38,25.38,25.38,122191.30895601482,14.3533,14.3533,14.3533,14.3533,122191.309
2015-10-30 11:30:00,25.38,25.38,25.35,25.37,290525.9671436142,14.3533,14.3533,14.3364,14.3477,290525.9671
2015-10-30 11:35:00,25.37,25.37,25.34,25.35,204972.1780604133,14.3477,14.3477,14.3307,14.3364,204972.1781
2015-10-30 11:40:00,25.35,25.36,25.33,25.33,454309.7509273979,14.3364,14.342,14.3251,14.3251,454309.7509
2015-10-30 11:45:00,25.34,25.34,25.31,25.32,293748.0127186009,14.3307,14.3307,14.3138,14.3194,293748.0127
2015-10-30 11:50:00,25.32,25.35,25.32,25.33,187301.27186009532,14.3194,14.3364,14.3194,14.3251,187301.2719
2015-10-30 11:55:00,25.34,25.35,25.33,25.34,133999.73502914677,14.3307,14.3364,14.3251,14.3307,133999.735
2015-10-30 12:00:00,25.34,25.35,25.32,25.32,231626.9210386857,14.3307,14.3364,14.3194,14.3194,231626.921
2015-10-30 12:05:00,25.32,25.33,25.31,25.32,218836.777954425,14.3194,14.3251,14.3138,14.3194,218836.778
2015-10-30 12:10:00,25.33,25.35,25.32,25.35,132041.60042395335,14.3251,14.3364,14.3194,14.3364,132041.6004
2015-10-30 12:15:00,25.35,25.36,25.34,25.35,211440.1165871754,14.3364,14.342,14.3307,14.3364,211440.1166
2015-10-30 12:20:00,25.35,25.37,25.35,25.36,128216.74615792262,14.3364,14.3477,14.3364,14.342,128216.7462
2015-10-30 12:25:00,25.37,25.37,25.33,25.34,119599.8940116587,14.3477,14.3477,14.3251,14.3307,119599.894
2015-10-30 12:30:00,25.34,25.4,25.34,25.38,243701.64281928985,14.3307,14.3647,14.3307,14.3533,243701.6428
2015-10-30 12:35:00,25.38,25.39,25.36,25.38,217890.83200847905,14.3533,14.359,14.342,14.3533,217890.832
2015-10-30 12:40:00,25.38,25.41,25.37,25.4,145665.07684154742,14.3533,14.3703,14.3477,14.3647,145665.0768
2015-10-30 12:45:00,25.4,25.41,25.39,25.41,160719.39586645467,14.3647,14.3703,14.359,14.3703,160719.3959
2015-10-30 12:50:00,25.41,25.44,25.41,25.43,177158.18759936406,14.3703,14.3873,14.3703,14.3816,177158.1876
2015-10-30 12:55:00,25.43,25.47,25.43,25.47,295567.0376258611,14.3816,14.4042,14.3816,14.4042,295567.0376
2015-10-30 13:00:00,25.46,25.47,25.46,25.47,229815.8452570217,14.3986,14.4042,14.3986,14.4042,229815.8453
2015-10-30 13:05:00,25.47,25.47,25.44,25.44,175259.671436142,14.4042,14.4042,14.3873,14.3873,175259.6714
2015-10-30 13:10:00,25.44,25.47,25.44,25.46,175035.7710651828,14.3873,14.4042,14.3873,14.3986,175035.7711
2015-10-30 13:15:00,25.46,25.47,25.44,25.45,272269.4753577106,14.3986,14.4042,14.3873,14.3929,272269.4754
2015-10-30 13:20:00,25.46,25.46,25.42,25.43,160120.56173820878,14.3986,14.3986,14.376,14.3816,160120.5617
2015-10-30 13:25:00,25.43,25.44,25.41,25.41,278355.85585585586,14.3816,14.3873,14.3703,14.3703,278355.8559
2015-10-30 13:30:00,25.41,25.44,25.41,25.43,287542.39533651294,14.3703,14.3873,14.3703,14.3816,287542.3953
2015-10-30 13:35:00,25.43,25.45,25.43,25.45,132024.37731849495,14.3816,14.3929,14.3816,14.3929,132024.3773
2015-10-30 13:40:00,25.45,25.46,25.43,25.43,181856.12082670903,14.3929,14.3986,14.3816,14.3816,181856.1208
2015-10-30 13:45:00,25.44,25.44,25.41,25.43,473392.9517753047,14.3873,14.3873,14.3703,14.3816,473392.9518
2015-10-30 13:50:00,25.43,25.43,25.4,25.42,955304.716481187,14.3816,14.3816,14.3647,14.376,955304.7165
2015-10-30 13:55:00,25.42,25.43,25.4,25.4,96592.47482776894,14.376,14.3816,14.3647,14.3647,96592.4748
2015-10-30 14:00:00,25.4,25.41,25.38,25.41,226552.729199788,14.3647,14.3703,14.3533,14.3703,226552.7292
2015-10-30 14:05:00,25.41,25.41,25.38,25.39,234194.4886062533,14.3703,14.3703,14.3533,14.359,234194.4886
2015-10-30 14:10:00,25.39,25.4,25.38,25.38,401697.1383147853,14.359,14.3647,14.3533,14.3533,401697.1383
2015-10-30 14:15:00,25.38,25.38,25.37,25.38,133843.40222575516,14.3533,14.3533,14.3477,14.3533,133843.4022
2015-10-30 14:20:00,25.37,25.4,25.37,25.4,260564.38791732903,14.3477,14.3647,14.3477,14.3647,260564.3879
2015-10-30 14:25:00,25.4,25.4,25.38,25.38,153750.662427133,14.3647,14.3647,14.3533,14.3533,153750.6624
2015-10-30 14:30:00,25.38,25.4,25.38,25.39,326614.99735029147,14.3533,14.3647,14.3533,14.359,326614.9974
2015-10-30 14:35:00,25.38,25.4,25.38,25.4,213077.6364599894,14.3533,14.3647,14.3533,14.3647,213077.6365
2015-10-30 14:40:00,25.4,25.4,25.39,25.39,125223.90037095918,14.3647,14.3647,14.359,14.359,125223.9004
2015-10-30 14:45:00,25.4,25.4,25.35,25.37,418204.8224695283,14.3647,14.3647,14.3364,14.3477,418204.8225
2015-10-30 14:50:00,25.38,25.38,25.37,25.38,194913.884472708,14.3533,14.3533,14.3477,14.3533,194913.8845
2015-10-30 14:55:00,25.38,25.4,25.38,25.38,282236.35400105984,14.3533,14.3647,14.3533,14.3533,282236.354
2015-10-30 15:00:00,25.38,25.38,25.36,25.38,240467.67355590884,14.3533,14.3533,14.342,14.3533,240467.6736
2015-10-30 15:05:00,25.38,25.39,25.37,25.38,233663.22204557492,14.3533,14.359,14.3477,14.3533,233663.222
2015-10-30 15:10:00,25.39,25.4,25.38,25.38,357343.6671966083,14.359,14.3647,14.3533,14.3533,357343.6672
2015-10-30 15:15:00,25.38,25.39,25.36,25.37,384625.0662427133,14.3533,14.359,14.342,14.3477,384625.0662
2015-10-30 15:20:00,25.37,25.38,25.35,25.35,287033.6512983572,14.3477,14.3533,14.3364,14.3364,287033.6513
2015-10-30 15:25:00,25.35,25.36,25.31,25.32,462786.1685214626,14.3364,14.342,14.3138,14.3194,462786.1685
2015-10-30 15:30:00,25.32,25.34,25.31,25.34,597441.7064122946,14.3194,14.3307,14.3138,14.3307,597441.7064
2015-10-30 15:35:00,25.34,25.35,25.32,25.33,355804.18653948064,14.3307,14.3364,14.3194,14.3251,355804.1865
2015-10-30 15:40:00,25.34,25.35,25.32,25.35,564069.9523052464,14.3307,14.3364,14.3194,14.3364,564069.9523
2015-10-30 15:45:00,25.35,25.38,25.35,25.35,1149382.6179120296,14.3364,14.3533,14.3364,14.3364,1149382.6179
2015-10-30 15:50:00,25.35,25.36,25.34,25.34,512792.7927927927,14.3364,14.342,14.3307,14.3307,512792.7928
2015-10-30 15:55:00,25.35,25.35,25.3,25.3,1807078.696343402,14.3364,14.3364,14.3081,14.3081,1807078.6963
2015-11-02 09:30:00,25.43,25.5,25.37,25.38,2576770.005299417,14.3816,14.4212,14.3477,14.3533,2576770.0053
2015-11-02 09:35:00,25.37,25.38,25.29,25.32,624724.4303126655,14.3477,14.3533,14.3024,14.3194,624724.4303
2015-11-02 09:40:00,25.32,25.37,25.29,25.35,552270.8002119766,14.3194,14.3477,14.3024,14.3364,552270.8002
2015-11-02 09:45:00,25.35,25.4,25.33,25.38,713551.9342872284,14.3364,14.3647,14.3251,14.3533,713551.9343
2015-11-02 09:50:00,25.38,25.38,25.32,25.32,342829.8887122416,14.3533,14.3533,14.3194,14.3194,342829.8887
2015-11-02 09:55:00,25.32,25.36,25.32,25.34,216785.90355060945,14.3194,14.342,14.3194,14.3307,216785.9036
2015-11-02 10:00:00,25.34,25.36,25.32,25.35,383341.2824589295,14.3307,14.342,14.3194,14.3364,383341.2825
2015-11-02 10:05:00,25.35,25.36,25.29,25.31,335835.98304186534,14.3364,14.342,14.3024,14.3138,335835.983
2015-11-02 10:10:00,25.31,25.32,25.23,25.27,456552.729199788,14.3138,14.3194,14.2685,14.2911,456552.7292
2015-11-02 10:15:00,25.28,25.28,25.23,25.24,633296.2374138844,14.2968,14.2968,14.2685,14.2742,633296.2374
2015-11-02 10:20:00,25.25,25.25,25.21,25.22,583485.6915739268,14.2798,14.2798,14.2572,14.2629,583485.6916
2015-11-02 10:25:00,25.23,25.25,25.21,25.22,537904.0805511393,14.2685,14.2798,14.2572,14.2629,537904.0806
2015-11-02 10:30:00,25.21,25.23,25.2,25.22,438798.35718071007,14.2572,14.2685,14.2515,14.2629,438798.3572
2015-11-02 10:35:00,25.22,25.25,25.2,25.25,277731.84949655534,14.2629,14.2798,14.2515,14.2798,277731.8495
2015-11-02 10:40:00,25.25,25.26,25.22,25.22,708226.0201377848,14.2798,14.2855,14.2629,14.2629,708226.0201
2015-11-02 10:45:00,25.23,25.23,25.2,25.23,416404.3455219925,14.2685,14.2685,14.2515,14.2685,416404.3455
2015-11-02 10:50:00,25.23,25.24,25.22,25.24,223229.9947005829,14.2685,14.2742,14.2629,14.2742,223229.9947
2015-11-02 10:55:00,25.23,25.24,25.23,25.24,364830.41865394806,14.2685,14.2742,14.2685,14.2742,364830.4187
2015-11-02 11:00:00,25.24,25.26,25.22,25.24,434341.5474297827,14.2742,14.2855,14.2629,14.2742,434341.5474
2015-11-02 11:05:00,25.24,25.29,25.23,25.28,367881.5580286168,14.2742,14.3024,14.2685,14.2968,367881.558
2015-11-02 11:10:00,25.28,25.3,25.26,25.27,340894.2766295707,14.2968,14.3081,14.2855,14.2911,340894.2766
2015-11-02 11:15:00,25.27,25.28,25.26,25.27,194026.2321144674,14.2911,14.2968,14.2855,14.2911,194026.2321
2015-11-02 11:20:00,25.27,25.27,25.25,25.27,187221.7806041336,14.2911,14.2911,14.2798,14.2911,187221.7806
2015-11-02 11:25:00,25.27,25.28,25.26,25.27,226890.56703762585,14.2911,14.2968,14.2855,14.2911,226890.567
2015-11-02 11:30:00,25.27,25.3,25.26,25.29,243264.44091149973,14.2911,14.3081,14.2855,14.3024,243264.4409
2015-11-02 11:35:00,25.29,25.29,25.27,25.28,198604.9284578696,14.3024,14.3024,14.2911,14.2968,198604.9285
2015-11-02 11:40:00,25.28,25.32,25.27,25.29,241457.3396926338,14.2968,14.3194,14.2911,14.3024,241457.3397
2015-11-02 11:45:00,25.29,25.29,25.26,25.26,404701.90779014304,14.3024,14.3024,14.2855,14.2855,404701.9078
2015-11-02 11:50:00,25.27,25.29,25.26,25.28,157302.5967143614,14.2911,14.3024,14.2855,14.2968,157302.5967
2015-11-02 11:55:00,25.27,25.29,25.24,25.24,397799.4170641229,14.2911,14.3024,14.2742,14.2742,397799.4171
2015-11-02 12:00:00,25.25,25.27,25.24,25.26,187943.82617912028,14.2798,14.2911,14.2742,14.2855,187943.8262
2015-11-02 12:05:00,25.26,25.27,25.24,25.25,198675.1457339693,14.2855,14.2911,14.2742,14.2798,198675.1457
2015-11-02 12:10:00,25.26,25.26,25.21,25.21,166978.00741918388,14.2855,14.2855,14.2572,14.2572,166978.0074
2015-11-02 12:15:00,25.21,25.25,25.21,25.25,340215.951245363,14.2572,14.2798,14.2572,14.2798,340215.9512
2015-11-02 12:20:00,25.25,25.27,25.24,25.26,187156.862745098,14.2798,14.2911,14.2742,14.2855,187156.8627
2015-11-02 12:25:00,25.26,25.28,25.25,25.26,166248.01271860095,14.2855,14.2968,14.2798,14.2855,166248.0127
2015-11-02 12:30:00,25.26,25.28,25.25,25.26,153020.66772655008,14.2855,14.2968,14.2798,14.2855,153020.6677
2015-11-02 12:35:00,25.26,25.29,25.26,25.28,127061.47323794382,14.2855,14.3024,14.2855,14.2968,127061.4732
2015-11-02 12:40:00,25.27,25.29,25.27,25.29,225832.00847906727,14.2911,14.3024,14.2911,14.3024,225832.0085
2015-11-02 12:45:00,25.29,25.29,25.27,25.27,177870.9591944886,14.3024,14.3024,14.2911,14.2911,177870.9592
2015-11-02 12:50:00,25.27,25.29,25.27,25.28,442472.1780604133,14.2911,14.3024,14.2911,14.2968,442472.1781
2015-11-02 12:55:00,25.29,25.29,25.27,25.27,80351.08638049813,14.3024,14.3024,14.2911,14.2911,80351.0864
2015-11-02 13:00:00,25.27,25.29,25.26,25.26,421962.1091679915,14.2911,14.3024,14.2855,14.2855,421962.1092
2015-11-02 13:05:00,25.26,25.29,25.26,25.29,150745.89295177528,14.2855,14.3024,14.2855,14.3024,150745.893
2015-11-02 13:10:00,25.29,25.29,25.26,25.28,264484.63169051404,14.3024,14.3024,14.2855,14.2968,264484.6317
2015-11-02 13:15:00,25.28,25.29,25.26,25.26,142507.94912559618,14.2968,14.3024,14.2855,14.2855,142507.9491
2015-11-02 13:20:00,25.26,25.26,25.23,25.24,347498.6751457339,14.2855,14.2855,14.2685,14.2742,347498.6751
2015-11-02 13:25:00,25.24,25.26,25.23,25.23,245062.26815050343,14.2742,14.2855,14.2685,14.2685,245062.2682
2015-11-02 13:30:00,25.23,25.25,25.23,25.25,170810.8108108108,14.2685,14.2798,14.2685,14.2798,170810.8108
2015-11-02 13:35:00,25.24,25.26,25.24,25.25,188431.3725490196,14.2742,14.2855,14.2742,14.2798,188431.3725
2015-11-02 13:40:00,25.25,25.26,25.23,25.25,177229.7297297297,14.2798,14.2855,14.2685,14.2798,177229.7297
2015-11-02 13:45:00,25.25,25.27,25.23,25.23,239809.2209856916,14.2798,14.2911,14.2685,14.2685,239809.221
2015-11-02 13:50:00,25.24,25.26,25.23,25.26,161742.1833598304,14.2742,14.2855,14.2685,14.2855,161742.1834
2015-11-02 13:55:00,25.26,25.26,25.25,25.26,176828.2988871224,14.2855,14.2855,14.2798,14.2855,176828.2989
2015-11-02 14:00:00,25.26,25.27,25.25,25.25,217517.2231054584,14.2855,14.2911,14.2798,14.2798,217517.2231
2015-11-02 14:05:00,25.25,25.28,25.25,25.26,162820.6147323794,14.2798,14.2968,14.2798,14.2855,162820.6147
2015-11-02 14:10:00,25.26,25.29,25.26,25.29,156494.43561208266,14.2855,14.3024,14.2855,14.3024,156494.4356
2015-11-02 14:15:00,25.29,25.29,25.27,25.28,465920.77371489134,14.3024,14.3024,14.2911,14.2968,465920.7737
2015-11-02 14:20:00,25.27,25.29,25.27,25.27,215043.720190779,14.2911,14.3024,14.2911,14.2911,215043.7202
2015-11-02 14:25:00,25.27,25.29,25.26,25.27,574217.0111287758,14.2911,14.3024,14.2855,14.2911,574217.0111
2015-11-02 14:30:00,25.27,25.29,25.26,25.27,396108.90302066767,14.2911,14.3024,14.2855,14.2911,396108.903
2015-11-02 14:35:00,25.26,25.29,25.26,25.28,182923.95336512983,14.2855,14.3024,14.2855,14.2968,182923.9534
2015-11-02 14:40:00,25.28,25.29,25.27,25.27,337020.40275569685,14.2968,14.3024,14.2911,14.2911,337020.4028
2015-11-02 14:45:00,25.28,25.28,25.27,25.27,103100.15898251192,14.2968,14.2968,14.2911,14.2911,103100.159
2015-11-02 14:50:00,25.27,25.29,25.27,25.28,306516.95813460514,14.2911,14.3024,14.2911,14.2968,306516.9581
2015-11-02 14:55:00,25.27,25.32,25.27,25.29,576914.4144144143,14.2911,14.3194,14.2911,14.3024,576914.4144
2015-11-02 15:00:00,25.29,25.32,25.29,25.32,221817.70005299416,14.3024,14.3194,14.3024,14.3194,221817.7001
2015-11-02 15:05:00,25.32,25.33,25.3,25.3,318465.8187599364,14.3194,14.3251,14.3081,14.3081,318465.8188
2015-11-02 15:10:00,25.3,25.35,25.3,25.35,363905.67037625855,14.3081,14.3364,14.3081,14.3364,363905.6704
2015-11-02 15:15:00,25.35,25.35,25.32,25.35,198437.9968203497,14.3364,14.3364,14.3194,14.3364,198437.9968
2015-11-02 15:20:00,25.35,25.36,25.33,25.33,277070.747217806,14.3364,14.342,14.3251,14.3251,277070.7472
2015-11-02 15:25:00,25.33,25.35,25.32,25.33,380926.07313195546,14.3251,14.3364,14.3194,14.3251,380926.0731
2015-11-02 15:30:00,25.34,25.36,25.33,25.34,357477.47747747746,14.3307,14.342,14.3251,14.3307,357477.4775
2015-11-02 15:35:00,25.33,25.36,25.33,25.35,375983.0418653948,14.3251,14.342,14.3251,14.3364,375983.0419
2015-11-02 15:40:00,25.35,25.36,25.35,25.35,446940.91149973497,14.3364,14.342,14.3364,14.3364,446940.9115
2015-11-02 15:45:00,25.35,25.36,25.34,25.35,360930.0476947536,14.3364,14.342,14.3307,14.3364,360930.0477
2015-11-02 15:50:00,25.34,25.35,25.34,25.35,410135.1351351351,14.3307,14.3364,14.3307,14.3364,410135.1351
2015-11-02 15:55:00,25.35,25.38,25.35,25.38,1644590.6200317964,14.3364,14.3533,14.3364,14.3533,1644590.62
2015-11-03 09:30:00,25.32,25.34,25.26,25.31,644264.7058823529,14.3194,14.3307,14.2855,14.3138,644264.7059
2015-11-03 09:35:00,25.31,25.35,25.26,25.35,442517.2231054584,14.3138,14.3364,14.2855,14.3364,442517.2231
2015-11-03 09:40:00,25.35,25.39,25.33,25.38,457525.1722310545,14.3364,14.359,14.3251,14.3533,457525.1722
2015-11-03 09:45:00,25.38,25.38,25.34,25.36,363339.95760466345,14.3533,14.3533,14.3307,14.342,363339.9576
2015-11-03 09:50:00,25.36,25.38,25.3,25.3,468562.5331213566,14.342,14.3533,14.3081,14.3081,468562.5331
2015-11-03 09:55:00,25.3,25.32,25.28,25.32,301979.33227344987,14.3081,14.3194,14.2968,14.3194,301979.3323
2015-11-03 10:00:00,25.32,25.38,25.32,25.37,291422.893481717,14.3194,14.3533,14.3194,14.3477,291422.8935
2015-11-03 10:05:00,25.37,25.39,25.36,25.37,217138.3147853736,14.3477,14.359,14.342,14.3477,217138.3148
2015-11-03 10:10:00,25.37,25.38,25.36,25.38,132110.49284578694,14.3477,14.3533,14.342,14.3533,132110.4928
2015-11-03 10:15:00,25.38,25.41,25.37,25.39,367069.42236354,14.3533,14.3703,14.3477,14.359,367069.4224
2015-11-03 10:20:00,25.38,25.38,25.36,25.36,153537.36089030205,14.3533,14.3533,14.342,14.342,153537.3609
2015-11-03 10:25:00,25.36,25.4,25.35,25.38,340312.66560678324,14.342,14.3647,14.3364,14.3533,340312.6656
2015-11-03 10:30:00,25.38,25.4,25.38,25.39,189663.48701642812,14.3533,14.3647,14.3533,14.359,189663.487
2015-11-03 10:35:00,25.38,25.39,25.37,25.38,258545.31001589823,14.3533,14.359,14.3477,14.3533,258545.31
2015-11-03 10:40:00,25.38,25.4,25.35,25.4,214442.23635400104,14.3533,14.3647,14.3364,14.3647,214442.2364
2015-11-03 10:45:00,25.4,25.4,25.38,25.38,285160.3073661897,14.3647,14.3647,14.3533,14.3533,285160.3074
2015-11-03 10:50:00,25.38,25.39,25.37,25.38,237970.3232644409,14.3533,14.359,14.3477,14.3533,237970.3233
2015-11-03 10:55:00,25.38,25.39,25.37,25.39,164837.0429252782,14.3533,14.359,14.3477,14.359,164837.0429
2015-11-03 11:00:00,25.39,25.39,25.37,25.38,402110.4928457869,14.359,14.359,14.3477,14.3533,402110.4928
2015-11-03 11:05:00,25.38,25.4,25.37,25.37,208465.8187599364,14.3533,14.3647,14.3477,14.3477,208465.8188
2015-11-03 11:10:00,25.38,25.38,25.35,25.37,294421.03868574457,14.3533,14.3533,14.3364,14.3477,294421.0387
2015-11-03 11:15:00,25.37,25.38,25.35,25.36,237050.8744038156,14.3477,14.3533,14.3364,14.342,237050.8744
2015-11-03 11:20:00,25.36,25.36,25.33,25.33,338742.7133015368,14.342,14.342,14.3251,14.3251,338742.7133
2015-11-03 11:25:00,25.34,25.38,25.33,25.37,387285.37360890297,14.3307,14.3533,14.3251,14.3477,387285.3736
2015-11-03 11:30:00,25.37,25.38,25.37,25.37,155255.69687334393,14.3477,14.3533,14.3477,14.3477,155255.6969
2015-11-03 11:35:00,25.38,25.39,25.37,25.38,294496.5553789083,14.3533,14.359,14.3477,14.3533,294496.5554
2015-11-03 11:40:00,25.38,25.41,25.38,25.41,269852.94117647054,14.3533,14.3703,14.3533,14.3703,269852.9412
2015-11-03 11:45:00,25.41,25.41,25.4,25.4,412299.9470058293,14.3703,14.3703,14.3647,14.3647,412299.947
2015-11-03 11:50:00,25.41,25.41,25.4,25.41,290968.46846846846,14.3703,14.3703,14.3647,14.3703,290968.4685
2015-11-03 11:55:00,25.41,25.42,25.41,25.42,186033.38632750395,14.3703,14.376,14.3703,14.376,186033.3863
2015-11-03 12:00:00,25.42,25.44,25.41,25.43,165295.44250132484,14.376,14.3873,14.3703,14.3816,165295.4425
2015-11-03 12:05:00,25.43,25.43,25.41,25.41,147073.3969263381,14.3816,14.3816,14.3703,14.3703,147073.3969
2015-11-03 12:10:00,25.41,25.41,25.38,25.38,157653.68309485956,14.3703,14.3703,14.3533,14.3533,157653.6831
2015-11-03 12:15:00,25.39,25.39,25.38,25.39,89236.88394276629,14.359,14.359,14.3533,14.359,89236.8839
2015-11-03 12:20:00,25.38,25.41,25.38,25.39,118440.6465288818,14.3533,14.3703,14.3533,14.359,118440.6465
2015-11-03 12:25:00,25.4,25.41,25.39,25.41,215877.0535241124,14.3647,14.3703,14.359,14.3703,215877.0535
2015-11-03 12:30:00,25.41,25.42,25.4,25.41,251050.6094329624,14.3703,14.376,14.3647,14.3703,251050.6094
2015-11-03 12:35:00,25.41,25.41,25.41,25.41,91114.20243773184,14.3703,14.3703,14.3703,14.3703,91114.2024
2015-11-03 12:40:00,25.41,25.41,25.41,25.41,127211.18177000528,14.3703,14.3703,14.3703,14.3703,127211.1818
2015-11-03 12:45:00,25.41,25.44,25.41,25.44,173930.84260731318,14.3703,14.3873,14.3703,14.3873,173930.8426
2015-11-03 12:50:00,25.43,25.44,25.41,25.42,219352.1462639109,14.3816,14.3873,14.3703,14.376,219352.1463
2015-11-03 12:55:00,25.42,25.44,25.41,25.44,95677.0005299417,14.376,14.3873,14.3703,14.3873,95677.0005
2015-11-03 13:00:00,25.44,25.46,25.42,25.45,395005.29941706406,14.3873,14.3986,14.376,14.3929,395005.2994
2015-11-03 13:05:00,25.46,25.47,25.44,25.46,598636.7249602543,14.3986,14.4042,14.3873,14.3986,598636.725
2015-11-03 13:10:00,25.45,25.46,25.43,25.43,212959.72443031264,14.3929,14.3986,14.3816,14.3816,212959.7244
2015-11-03 13:15:00,25.43,25.44,25.42,25.43,78912.29464758876,14.3816,14.3873,14.376,14.3816,78912.2946
2015-11-03 13:20:00,25.42,25.44,25.42,25.44,173846.0519342872,14.376,14.3873,14.376,14.3873,173846.0519
2015-11-03 13:25:00,25.44,25.44,25.43,25.44,200243.77318494965,14.3873,14.3873,14.3816,14.3873,200243.7732
2015-11-03 13:30:00,25.43,25.44,25.43,25.44,128791.73290937996,14.3816,14.3873,14.3816,14.3873,128791.7329
2015-11-03 13:35:00,25.43,25.44,25.43,25.44,252052.1992580816,14.3816,14.3873,14.3816,14.3873,252052.1993
2015-11-03 13:40:00,25.44,25.44,25.42,25.43,166654.74297827238,14.3873,14.3873,14.376,14.3816,166654.743
2015-11-03 13:45:00,25.42,25.44,25.42,25.42,174952.30524642288,14.376,14.3873,14.376,14.376,174952.3052
2015-11-03 13:50:00,25.42,25.43,25.4,25.4,192559.61844197137,14.376,14.3816,14.3647,14.3647,192559.6184
2015-11-03 13:55:00,25.4,25.41,25.38,25.38,207310.5458399576,14.3647,14.3703,14.3533,14.3533,207310.5458
2015-11-03 14:00:00,25.38,25.41,25.38,25.41,256079.75622681505,14.3533,14.3703,14.3533,14.3703,256079.7562
2015-11-03 14:05:00,25.41,25.42,25.39,25.42,417105.1934287228,14.3703,14.376,14.359,14.376,417105.1934
2015-11-03 14:10:00,25.42,25.47,25.41,25.47,248133.28033916268,14.376,14.4042,14.3703,14.4042,248133.2803
2015-11-03 14:15:00,25.47,25.47,25.44,25.46,211094.32962374136,14.4042,14.4042,14.3873,14.3986,211094.3296
2015-11-03 14:20:00,25.46,25.46,25.42,25.43,157347.64175940646,14.3986,14.3986,14.376,14.3816,157347.6418
2015-11-03 14:25:00,25.42,25.46,25.42,25.45,257380.7631160572,14.376,14.3986,14.376,14.3929,257380.7631
2015-11-03 14:30:00,25.45,25.46,25.44,25.44,185385.53259141493,14.3929,14.3986,14.3873,14.3873,185385.5326
2015-11-03 14:35:00,25.45,25.45,25.44,25.44,159838.36777954423,14.3929,14.3929,14.3873,14.3873,159838.3678
2015-11-03 14:40:00,25.44,25.44,25.42,25.43,152848.43667196608,14.3873,14.3873,14.376,14.3816,152848.4367
2015-11-03 14:45:00,25.42,25.43,25.41,25.42,199837.0429252782,14.376,14.3816,14.3703,14.376,199837.0429
2015-11-03 14:50:00,25.42,25.42,25.41,25.42,152586.115527292,14.376,14.376,14.3703,14.376,152586.1155
2015-11-03 14:55:00,25.42,25.42,25.4,25.41,323909.64493905666,14.376,14.376,14.3647,14.3703,323909.6449
2015-11-03 15:00:00,25.41,25.41,25.39,25.39,195573.66189719128,14.3703,14.3703,14.359,14.359,195573.6619
2015-11-03 15:05:00,25.4,25.4,25.39,25.4,186682.564917859,14.3647,14.3647,14.359,14.3647,186682.5649
2015-11-03 15:10:00,25.39,25.41,25.39,25.41,323324.0593534711,14.359,14.3703,14.359,14.3703,323324.0594
2015-11-03 15:15:00,25.41,25.41,25.38,25.39,308308.16110227874,14.3703,14.3703,14.3533,14.359,308308.1611
2015-11-03 15:20:00,25.4,25.41,25.38,25.4,211569.9523052464,14.3647,14.3703,14.3533,14.3647,211569.9523
2015-11-03 15:25:00,25.4,25.41,25.38,25.38,216108.9030206677,14.3647,14.3703,14.3533,14.3533,216108.903
2015-11-03 15:30:00,25.38,25.41,25.38,25.38,268308.16110227874,14.3533,14.3703,14.3533,14.3533,268308.1611
2015-11-03 15:35:00,25.39,25.41,25.38,25.39,290243.77318494965,14.359,14.3703,14.3533,14.359,290243.7732
2015-11-03 15:40:00,25.39,25.39,25.36,25.37,371399.0461049284,14.359,14.359,14.342,14.3477,371399.0461
2015-11-03 15:45:00,25.37,25.38,25.35,25.35,378135.9300476947,14.3477,14.3533,14.3364,14.3364,378135.93
2015-11-03 15:50:00,25.35,25.38,25.35,25.38,365914.1494435612,14.3364,14.3533,14.3364,14.3533,365914.1494
2015-11-03 15:55:00,25.38,25.4,25.37,25.38,1168019.342872284,14.3533,14.3647,14.3477,14.3533,1168019.3429
2015-11-04 09:30:00,25.48,25.5,25.4,25.42,757999.4700582935,14.4099,14.4212,14.3647,14.376,757999.4701
2015-11-04 09:35:00,25.41,25.45,25.36,25.37,345553.7890832008,14.3703,14.3929,14.342,14.3477,345553.7891
2015-11-04 09:40:00,25.37,25.4,25.34,25.38,215620.0317965024,14.3477,14.3647,14.3307,14.3533,215620.0318
2015-11-04 09:45:00,25.38,25.38,25.33,25.35,651452.0402755697,14.3533,14.3533,14.3251,14.3364,651452.0403
2015-11-04 09:50:00,25.35,25.37,25.33,25.35,480776.364599894,14.3364,14.3477,14.3251,14.3364,480776.3646
2015-11-04 09:55:00,25.36,25.36,25.31,25.35,294463.4340222575,14.342,14.342,14.3138,14.3364,294463.434
2015-11-04 10:00:00,25.35,25.36,25.31,25.35,482647.0588235293,14.3364,14.342,14.3138,14.3364,482647.0588
2015-11-04 10:05:00,25.35,25.38,25.35,25.38,157828.56385797562,14.3364,14.3533,14.3364,14.3533,157828.5639
2015-11-04 10:10:00,25.37,25.38,25.36,25.38,144489.93110757816,14.3477,14.3533,14.342,14.3533,144489.9311
2015-11-04 10:15:00,25.38,25.39,25.36,25.38,475671.7011128775,14.3533,14.359,14.342,14.3533,475671.7011
2015-11-04 10:20:00,25.38,25.39,25.38,25.39,111846.84684684683,14.3533,14.359,14.3533,14.359,111846.8468
2015-11-04 10:25:00,25.39,25.41,25.38,25.39,271585.8505564388,14.359,14.3703,14.3533,14.359,271585.8506
2015-11-04 10:30:00,25.39,25.44,25.38,25.44,455561.738208797,14.359,14.3873,14.3533,14.3873,455561.7382
2015-11-04 10:35:00,25.43,25.44,25.4,25.41,168626.12612612612,14.3816,14.3873,14.3647,14.3703,168626.1261
2015-11-04 10:40:00,25.4,25.41,25.36,25.36,268334.6581875993,14.3647,14.3703,14.342,14.342,268334.6582
2015-11-04 10:45:00,25.36,25.38,25.35,25.37,279095.124536301,14.342,14.3533,14.3364,14.3477,279095.1245
2015-11-04 10:50:00,25.37,25.38,25.36,25.38,199500.5299417064,14.3477,14.3533,14.342,14.3533,199500.5299
2015-11-04 10:55:00,25.38,25.4,25.38,25.4,106299.68203497614,14.3533,14.3647,14.3533,14.3647,106299.682
2015-11-04 11:00:00,25.39,25.43,25.39,25.43,236723.635400106,14.359,14.3816,14.359,14.3816,236723.6354
2015-11-04 11:05:00,25.43,25.43,25.4,25.41,235320.6147323794,14.3816,14.3816,14.3647,14.3703,235320.6147
2015-11-04 11:10:00,25.41,25.41,25.39,25.41,205017.2231054584,14.3703,14.3703,14.359,14.3703,205017.2231
2015-11-04 11:15:00,25.41,25.43,25.41,25.41,161699.7880233174,14.3703,14.3816,14.3703,14.3703,161699.788
2015-11-04 11:20:00,25.41,25.41,25.38,25.41,434516.4281928988,14.3703,14.3703,14.3533,14.3703,434516.4282
2015-11-04 11:25:00,25.41,25.42,25.4,25.42,275451.77530471643,14.3703,14.376,14.3647,14.376,275451.7753
2015-11-04 11:30:00,25.41,25.42,25.41,25.41,189234.23423423423,14.3703,14.376,14.3703,14.3703,189234.2342
2015-11-04 11:35:00,25.41,25.41,25.39,25.41,145899.57604663484,14.3703,14.3703,14.359,14.3703,145899.576
2015-11-04 11:40:00,25.41,25.41,25.38,25.41,166748.80763116057,14.3703,14.3703,14.3533,14.3703,166748.8076
2015-11-04 11:45:00,25.41,25.42,25.39,25.42,174320.34976152622,14.3703,14.376,14.359,14.376,174320.3498
2015-11-04 11:50:00,25.42,25.42,25.4,25.4,125551.13937466875,14.376,14.376,14.3647,14.3647,125551.1394
2015-11-04 11:55:00,25.41,25.41,25.39,25.4,103942.76629570746,14.3703,14.3703,14.359,14.3647,103942.7663
2015-11-04 12:00:00,25.39,25.4,25.39,25.4,95337.83783783784,14.359,14.3647,14.359,14.3647,95337.8378
2015-11-04 12:05:00,25.39,25.41,25.39,25.41,158157.12771595124,14.359,14.3703,14.359,14.3703,158157.1277
2015-11-04 12:10:00,25.41,25.42,25.4,25.41,158440.6465288818,14.3703,14.376,14.3647,14.3703,158440.6465
2015-11-04 12:15:00,25.41,25.42,25.4,25.41,283416.79915209324,14.3703,14.376,14.3647,14.3703,283416.7992
2015-11-04 12:20:00,25.41,25.41,25.4,25.4,47831.21356650768,14.3703,14.3703,14.3647,14.3647,47831.2136
2015-11-04 12:25:00,25.4,25.41,25.39,25.39,90196.07843137256,14.3647,14.3703,14.359,14.359,90196.0784
2015-11-04 12:30:00,25.39,25.4,25.37,25.38,235969.79332273448,14.359,14.3647,14.3477,14.3533,235969.7933
2015-11-04 12:35:00,25.38,25.39,25.38,25.38,129092.47482776894,14.3533,14.359,14.3533,14.3533,129092.4748
2015-11-04 12:40:00,25.38,25.4,25.38,25.38,247155.537890832,14.3533,14.3647,14.3533,14.3533,247155.5379
2015-11-04 12:45:00,25.38,25.39,25.38,25.38,131041.33545310015,14.3533,14.359,14.3533,14.3533,131041.3355
2015-11-04 12:50:00,25.39,25.39,25.38,25.38,83517.4880763116,14.359,14.359,14.3533,14.3533,83517.4881
2015-11-04 12:55:00,25.39,25.41,25.38,25.41,297284.0487546369,14.359,14.3703,14.3533,14.3703,297284.0488
2015-11-04 13:00:00,25.41,25.41,25.38,25.38,418178.3253842077,14.3703,14.3703,14.3533,14.3533,418178.3254
2015-11-04 13:05:00,25.38,25.39,25.38,25.38,209114.99735029144,14.3533,14.359,14.3533,14.3533,209114.9974
2015-11-04 13:10:00,25.38,25.39,25.38,25.38,182507.94912559612,14.3533,14.359,14.3533,14.3533,182507.9491
2015-11-04 13:15:00,25.38,25.38,25.36,25.37,118116.05723370428,14.3533,14.3533,14.342,14.3477,118116.0572
2015-11-04 13:20:00,25.37,25.37,25.34,25.34,154662.16216216216,14.3477,14.3477,14.3307,14.3307,154662.1622
2015-11-04 13:25:00,25.35,25.35,25.34,25.34,106691.83889772125,14.3364,14.3364,14.3307,14.3307,106691.8389
2015-11-04 13:30:00,25.35,25.35,25.33,25.35,77986.22151563327,14.3364,14.3364,14.3251,14.3364,77986.2215
2015-11-04 13:35:00,25.35,25.35,25.34,25.35,100430.57763645996,14.3364,14.3364,14.3307,14.3364,100430.5776
2015-11-04 13:40:00,25.35,25.35,25.32,25.34,108757.28669846315,14.3364,14.3364,14.3194,14.3307,108757.2867
2015-11-04 13:45:00,25.34,25.34,25.32,25.32,130839.95760466348,14.3307,14.3307,14.3194,14.3194,130839.9576
2015-11-04 13:50:00,25.33,25.33,25.32,25.32,184272.6550079491,14.3251,14.3251,14.3194,14.3194,184272.655
2015-11-04 13:55:00,25.32,25.33,25.31,25.33,177750.39745627978,14.3194,14.3251,14.3138,14.3251,177750.3975
2015-11-04 14:00:00,25.32,25.35,25.32,25.32,270609.4329623741,14.3194,14.3364,14.3194,14.3194,270609.433
2015-11-04 14:05:00,25.32,25.35,25.32,25.32,212208.5320614732,14.3194,14.3364,14.3194,14.3194,212208.5321
2015-11-04 14:10:00,25.32,25.35,25.32,25.32,103192.89878113406,14.3194,14.3364,14.3194,14.3194,103192.8988
2015-11-04 14:15:00,25.33,25.34,25.32,25.32,139617.1171171171,14.3251,14.3307,14.3194,14.3194,139617.1171
2015-11-04 14:20:00,25.32,25.32,25.3,25.3,135563.06306306305,14.3194,14.3194,14.3081,14.3081,135563.0631
2015-11-04 14:25:00,25.3,25.32,25.29,25.32,157203.2326444091,14.3081,14.3194,14.3024,14.3194,157203.2326
2015-11-04 14:30:00,25.31,25.35,25.31,25.35,171452.04027556969,14.3138,14.3364,14.3138,14.3364,171452.0403
2015-11-04 14:35:00,25.35,25.35,25.32,25.32,166116.8521462639,14.3364,14.3364,14.3194,14.3194,166116.8521
2015-11-04 14:40:00,25.32,25.35,25.31,25.32,443444.6210916799,14.3194,14.3364,14.3138,14.3194,443444.6211
2015-11-04 14:45:00,25.33,25.34,25.32,25.32,139601.21886592475,14.3251,14.3307,14.3194,14.3194,139601.2189
2015-11-04 14:50:00,25.33,25.33,25.31,25.31,134073.9268680445,14.3251,14.3251,14.3138,14.3138,134073.9269
2015-11-04 14:55:00,25.32,25.33,25.3,25.32,133321.40964493903,14.3194,14.3251,14.3081,14.3194,133321.4096
2015-11-04 15:00:00,25.32,25.34,25.29,25.29,264973.5029146793,14.3194,14.3307,14.3024,14.3024,264973.5029
2015-11-04 15:05:00,25.29,25.31,25.29,25.29,245576.3116057233,14.3024,14.3138,14.3024,14.3024,245576.3116
2015-11-04 15:10:00,25.29,25.29,25.26,25.28,408850.0264970853,14.3024,14.3024,14.2855,14.2968,408850.0265
2015-11-04 15:15:00,25.28,25.31,25.27,25.29,282692.1038685744,14.2968,14.3138,14.2911,14.3024,282692.1039
2015-11-04 15:20:00,25.29,25.32,25.29,25.31,238041.8653948065,14.3024,14.3194,14.3024,14.3138,238041.8654
2015-11-04 15:25:00,25.31,25.32,25.28,25.29,164062.00317965023,14.3138,14.3194,14.2968,14.3024,164062.0032
2015-11-04 15:30:00,25.28,25.31,25.27,25.29,364478.0074191839,14.2968,14.3138,14.2911,14.3024,364478.0074
2015-11-04 15:35:00,25.29,25.29,25.26,25.27,249227.60996290407,14.3024,14.3024,14.2855,14.2911,249227.61
2015-11-04 15:40:00,25.27,25.29,25.26,25.26,496409.6449390567,14.2911,14.3024,14.2855,14.2855,496409.6449
2015-11-04 15:45:00,25.26,25.26,25.25,25.26,340757.81664016953,14.2855,14.2855,14.2798,14.2855,340757.8166
2015-11-04 15:50:00,25.26,25.26,25.24,25.24,450610.75781664014,14.2855,14.2855,14.2742,14.2742,450610.7578
2015-11-04 15:55:00,25.24,25.29,25.24,25.29,1213226.0201377848,14.2742,14.3024,14.2742,14.3024,1213226.0201
2015-11-05 09:30:00,25.28,25.32,25.24,25.29,784907.2602013778,14.2968,14.3194,14.2742,14.3024,784907.2602
2015-11-05 09:35:00,25.29,25.31,25.25,25.26,310516.693163752,14.3024,14.3138,14.2798,14.2855,310516.6932
2015-11-05 09:40:00,25.25,25.3,25.23,25.3,368459.19448860624,14.2798,14.3081,14.2685,14.3081,368459.1945
2015-11-05 09:45:00,25.3,25.3,25.25,25.29,410221.2506624271,14.3081,14.3081,14.2798,14.3024,410221.2507
2015-11-05 09:50:00,25.28,25.29,25.26,25.26,210631.95548489664,14.2968,14.3024,14.2855,14.2855,210631.9555
2015-11-05 09:55:00,25.27,25.31,25.26,25.31,307641.7594064653,14.2911,14.3138,14.2855,14.3138,307641.7594
2015-11-05 10:00:00,25.31,25.33,25.28,25.29,224423.6883942766,14.3138,14.3251,14.2968,14.3024,224423.6884
2015-11-05 10:05:00,25.29,25.29,25.24,25.26,325430.57763646,14.3024,14.3024,14.2742,14.2855,325430.5776
2015-11-05 10:10:00,25.26,25.26,25.23,25.24,171872.0190779014,14.2855,14.2855,14.2685,14.2742,171872.0191
2015-11-05 10:15:00,25.24,25.26,25.21,25.22,221440.11658717532,14.2742,14.2855,14.2572,14.2629,221440.1166
2015-11-05 10:20:00,25.22,25.25,25.21,25.21,277048.2246952835,14.2629,14.2798,14.2572,14.2572,277048.2247
2015-11-05 10:25:00,25.22,25.22,25.2,25.2,363718.8659247482,14.2629,14.2629,14.2515,14.2515,363718.8659
2015-11-05 10:30:00,25.2,25.2,25.14,25.16,465606.783253842,14.2515,14.2515,14.2176,14.2289,465606.7833
2015-11-05 10:35:00,25.16,25.19,25.16,25.18,162309.22098569156,14.2289,14.2459,14.2289,14.2402,162309.221
2015-11-05 10:40:00,25.18,25.19,25.14,25.18,343064.3879173291,14.2402,14.2459,14.2176,14.2402,343064.3879
2015-11-05 10:45:00,25.18,25.18,25.14,25.15,285173.55590885,14.2402,14.2402,14.2176,14.2233,285173.5559
2015-11-05 10:50:00,25.14,25.16,25.13,25.13,345850.5564387917,14.2176,14.2289,14.212,14.212,345850.5564
2015-11-05 10:55:00,25.13,25.14,25.11,25.14,298312.13566507684,14.212,14.2176,14.2006,14.2176,298312.1357
2015-11-05 11:00:00,25.13,25.19,25.13,25.19,166195.0185479597,14.212,14.2459,14.212,14.2459,166195.0185
2015-11-05 11:05:00,25.19,25.19,25.14,25.17,233708.26709062,14.2459,14.2459,14.2176,14.2346,233708.2671
2015-11-05 11:10:00,25.17,25.17,25.14,25.17,141196.34340222576,14.2346,14.2346,14.2176,14.2346,141196.3434
2015-11-05 11:15:00,25.17,25.2,25.16,25.2,349443.56120826706,14.2346,14.2515,14.2289,14.2515,349443.5612
2015-11-05 11:20:00,25.2,25.21,25.18,25.21,301078.431372549,14.2515,14.2572,14.2402,14.2572,301078.4314
2015-11-05 11:25:00,25.21,25.23,25.2,25.23,286812.40063593,14.2572,14.2685,14.2515,14.2685,286812.4006
2015-11-05 11:30:00,25.22,25.23,25.2,25.21,156819.02490726017,14.2629,14.2685,14.2515,14.2572,156819.0249
2015-11-05 11:35:00,25.21,25.21,25.18,25.19,146062.53312135662,14.2572,14.2572,14.2402,14.2459,146062.5331
2015-11-05 11:40:00,25.19,25.22,25.17,25.21,444177.26550079486,14.2459,14.2629,14.2346,14.2572,444177.2655
2015-11-05 11:45:00,25.2,25.22,25.18,25.18,312624.53630100685,14.2515,14.2629,14.2402,14.2402,312624.5363
2015-11-05 11:50:00,25.17,25.19,25.17,25.19,69819.81981981981,14.2346,14.2459,14.2346,14.2459,69819.8198
2015-11-05 11:55:00,25.18,25.2,25.17,25.2,232492.0508744038,14.2402,14.2515,14.2346,14.2515,232492.0509
2015-11-05 12:00:00,25.2,25.21,25.2,25.2,235472.97297297296,14.2515,14.2572,14.2515,14.2515,235472.973
2015-11-05 12:05:00,25.2,25.21,25.2,25.2,134847.64175940646,14.2515,14.2572,14.2515,14.2515,134847.6418
2015-11-05 12:10:00,25.2,25.2,25.17,25.19,138675.14573396926,14.2515,14.2515,14.2346,14.2459,138675.1457
2015-11-05 12:15:00,25.19,25.21,25.18,25.2,185419.9788023317,14.2459,14.2572,14.2402,14.2515,185419.9788
2015-11-05 12:20:00,25.21,25.21,25.2,25.2,77500.0,14.2572,14.2572,14.2515,14.2515,77500.0
2015-11-05 12:25:00,25.2,25.21,25.18,25.2,135631.95548489664,14.2515,14.2572,14.2402,14.2515,135631.9555
2015-11-05 12:30:00,25.2,25.21,25.2,25.2,76164.546899841,14.2515,14.2572,14.2515,14.2515,76164.5469
2015-11-05 12:35:00,25.2,25.2,25.18,25.2,88928.19289878113,14.2515,14.2515,14.2402,14.2515,88928.1929
2015-11-05 12:40:00,25.19,25.21,25.19,25.2,78716.21621621621,14.2459,14.2572,14.2459,14.2515,78716.2162
2015-11-05 12:45:00,25.2,25.22,25.19,25.19,256490.46104928447,14.2515,14.2629,14.2459,14.2459,256490.461
2015-11-05 12:50:00,25.2,25.2,25.18,25.19,91968.73343932167,14.2515,14.2515,14.2402,14.2459,91968.7334
2015-11-05 12:55:00,25.2,25.2,25.18,25.2,185478.27239003708,14.2515,14.2515,14.2402,14.2515,185478.2724
2015-11-05 13:00:00,25.2,25.21,25.2,25.21,110708.79703232645,14.2515,14.2572,14.2515,14.2572,110708.797
2015-11-05 13:05:00,25.21,25.23,25.21,25.22,107647.0588235294,14.2572,14.2685,14.2572,14.2629,107647.0588
2015-11-05 13:10:00,25.22,25.22,25.17,25.18,285054.31902490725,14.2629,14.2629,14.2346,14.2402,285054.319
2015-11-05 13:15:00,25.18,25.2,25.18,25.19,85197.40328563857,14.2402,14.2515,14.2402,14.2459,85197.4033
2015-11-05 13:20:00,25.19,25.19,25.16,25.19,177757.02172760994,14.2459,14.2459,14.2289,14.2459,177757.0217
2015-11-05 13:25:00,25.18,25.19,25.16,25.17,125765.76576576575,14.2402,14.2459,14.2289,14.2346,125765.7658
2015-11-05 13:30:00,25.17,25.19,25.16,25.19,66248.01271860095,14.2346,14.2459,14.2289,14.2459,66248.0127
2015-11-05 13:35:00,25.18,25.23,25.18,25.2,597963.6989931107,14.2402,14.2685,14.2402,14.2515,597963.699
2015-11-05 13:40:00,25.21,25.23,25.2,25.21,198847.37678855323,14.2572,14.2685,14.2515,14.2572,198847.3768
2015-11-05 13:45:00,25.21,25.22,25.2,25.22,85025.17223105457,14.2572,14.2629,14.2515,14.2629,85025.1722
2015-11-05 13:50:00,25.21,25.23,25.2,25.22,248709.59194488605,14.2572,14.2685,14.2515,14.2629,248709.5919
2015-11-05 13:55:00,25.22,25.23,25.21,25.22,66487.81134075251,14.2629,14.2685,14.2572,14.2629,66487.8113
2015-11-05 14:00:00,25.21,25.23,25.2,25.21,198411.49973502912,14.2572,14.2685,14.2515,14.2572,198411.4997
2015-11-05 14:05:00,25.22,25.22,25.2,25.22,113207.4721780604,14.2629,14.2629,14.2515,14.2629,113207.4722
2015-11-05 14:10:00,25.21,25.22,25.19,25.2,201727.60996290407,14.2572,14.2629,14.2459,14.2515,201727.61
2015-11-05 14:15:00,25.2,25.2,25.17,25.18,151319.5548489666,14.2515,14.2515,14.2346,14.2402,151319.5548
2015-11-05 14:20:00,25.18,25.2,25.18,25.2,67986.22151563327,14.2402,14.2515,14.2402,14.2515,67986.2215
2015-11-05 14:25:00,25.2,25.2,25.17,25.17,101572.60201377848,14.2515,14.2515,14.2346,14.2346,101572.602
2015-11-05 14:30:00,25.17,25.18,25.17,25.17,189844.9920508744,14.2346,14.2402,14.2346,14.2346,189844.9921
2015-11-05 14:35:00,25.17,25.17,25.16,25.16,136409.64493905668,14.2346,14.2346,14.2289,14.2289,136409.6449
2015-11-05 14:40:00,25.16,25.18,25.15,25.18,94626.39109697932,14.2289,14.2402,14.2233,14.2402,94626.3911
2015-11-05 14:45:00,25.18,25.18,25.16,25.17,90208.00211976682,14.2402,14.2402,14.2289,14.2346,90208.0021
2015-11-05 14:50:00,25.17,25.18,25.16,25.16,123684.41971383146,14.2346,14.2402,14.2289,14.2289,123684.4197
2015-11-05 14:55:00,25.17,25.17,25.16,25.17,134014.3084260731,14.2346,14.2346,14.2289,14.2346,134014.3084
2015-11-05 15:00:00,25.17,25.18,25.16,25.17,248183.62480127183,14.2346,14.2402,14.2289,14.2346,248183.6248
2015-11-05 15:05:00,25.17,25.18,25.15,25.17,293277.68945416,14.2346,14.2402,14.2233,14.2346,293277.6895
2015-11-05 15:10:00,25.17,25.18,25.14,25.14,370336.5129835718,14.2346,14.2402,14.2176,14.2176,370336.513
2015-11-05 15:15:00,25.14,25.17,25.13,25.17,244695.2835188129,14.2176,14.2346,14.212,14.2346,244695.2835
2015-11-05 15:20:00,25.16,25.17,25.16,25.17,169704.55749867513,14.2289,14.2346,14.2289,14.2346,169704.5575
2015-11-05 15:25:00,25.17,25.2,25.16,25.19,232664.2819289878,14.2346,14.2515,14.2289,14.2459,232664.2819
2015-11-05 15:30:00,25.2,25.2,25.19,25.19,198628.77583465812,14.2515,14.2515,14.2459,14.2459,198628.7758
2015-11-05 15:35:00,25.2,25.2,25.17,25.2,239247.48277689453,14.2515,14.2515,14.2346,14.2515,239247.4828
2015-11-05 15:40:00,25.2,25.24,25.19,25.23,349280.6041335453,14.2515,14.2742,14.2459,14.2685,349280.6041
2015-11-05 15:45:00,25.23,25.23,25.19,25.21,343069.6873343932,14.2685,14.2685,14.2459,14.2572,343069.6873
2015-11-05 15:50:00,25.21,25.22,25.18,25.18,649859.5654478007,14.2572,14.2629,14.2402,14.2402,649859.5654
2015-11-05 15:55:00,25.18,25.19,25.17,25.17,1231399.0461049282,14.2402,14.2459,14.2346,14.2346,1231399.0461
2015-11-06 09:30:00,25.07,25.11,25.04,25.04,1088763.910969793,14.178,14.2006,14.1611,14.1611,1088763.911
2015-11-06 09:35:00,25.04,25.04,24.86,24.88,1869307.1012188653,14.1611,14.1611,14.0593,14.0706,1869307.1012
2015-11-06 09:40:00,24.87,24.92,24.86,24.89,506675.9406465289,14.0649,14.0932,14.0593,14.0762,506675.9406
2015-11-06 09:45:00,24.89,24.92,24.85,24.86,706720.9856915738,14.0762,14.0932,14.0536,14.0593,706720.9857
2015-11-06 09:50:00,24.85,24.86,24.83,24.83,592322.4695283518,14.0536,14.0593,14.0423,14.0423,592322.4695
2015-11-06 09:55:00,24.83,24.86,24.8,24.86,394417.06412294647,14.0423,14.0593,14.0253,14.0593,394417.0641
2015-11-06 10:00:00,24.86,24.9,24.84,24.86,533036.5659777424,14.0593,14.0819,14.048,14.0593,533036.566
2015-11-06 10:05:00,24.86,24.89,24.83,24.89,416013.5135135135,14.0593,14.0762,14.0423,14.0762,416013.5135
2015-11-06 10:10:00,24.88,24.9,24.86,24.9,423420.77371489134,14.0706,14.0819,14.0593,14.0819,423420.7737
2015-11-06 10:15:00,24.89,24.93,24.88,24.92,610992.315845257,14.0762,14.0988,14.0706,14.0932,610992.3158
2015-11-06 10:20:00,24.92,24.92,24.88,24.88,348191.57392686803,14.0932,14.0932,14.0706,14.0706,348191.5739
2015-11-06 10:25:00,24.87,24.88,24.84,24.86,199851.61632220453,14.0649,14.0706,14.048,14.0593,199851.6163
2015-11-06 10:30:00,24.85,24.9,24.85,24.88,250577.6364599894,14.0536,14.0819,14.0536,14.0706,250577.6365
2015-11-06 10:35:00,24.89,24.91,24.88,24.89,174742.97827239003,14.0762,14.0875,14.0706,14.0762,174742.9783
2015-11-06 10:40:00,24.9,24.95,24.89,24.92,428906.9952305246,14.0819,14.1102,14.0762,14.0932,428906.9952
2015-11-06 10:45:00,24.92,24.94,24.92,24.94,256962.1091679915,14.0932,14.1045,14.0932,14.1045,256962.1092
2015-11-06 10:50:00,24.94,24.95,24.89,24.89,381326.1791202967,14.1045,14.1102,14.0762,14.0762,381326.1791
2015-11-06 10:55:00,24.9,24.91,24.88,24.89,226718.33598304185,14.0819,14.0875,14.0706,14.0762,226718.336
2015-11-06 11:00:00,24.89,24.89,24.86,24.88,560356.3857975622,14.0762,14.0762,14.0593,14.0706,560356.3858
2015-11-06 11:05:00,24.89,24.92,24.88,24.91,242641.75940646528,14.0762,14.0932,14.0706,14.0875,242641.7594
2015-11-06 11:10:00,24.91,24.93,24.89,24.92,407802.0667726549,14.0875,14.0988,14.0762,14.0932,407802.0668
2015-11-06 11:15:00,24.92,24.93,24.89,24.92,378642.0243773185,14.0932,14.0988,14.0762,14.0932,378642.0244
2015-11-06 11:20:00,24.92,24.92,24.88,24.89,295680.9750927398,14.0932,14.0932,14.0706,14.0762,295680.9751
2015-11-06 11:25:00,24.89,24.92,24.88,24.92,392278.7493375728,14.0762,14.0932,14.0706,14.0932,392278.7493
2015-11-06 11:30:00,24.91,24.95,24.91,24.92,314068.6274509804,14.0875,14.1102,14.0875,14.0932,314068.6275
2015-11-06 11:35:00,24.92,24.95,24.92,24.94,194777.4244833068,14.0932,14.1102,14.0932,14.1045,194777.4245
2015-11-06 11:40:00,24.94,24.95,24.91,24.92,352333.0683624801,14.1045,14.1102,14.0875,14.0932,352333.0684
2015-11-06 11:45:00,24.92,24.94,24.92,24.94,144125.5961844197,14.0932,14.1045,14.0932,14.1045,144125.5962
2015-11-06 11:50:00,24.93,24.96,24.92,24.92,387003.1796502384,14.0988,14.1158,14.0932,14.0932,387003.1797
2015-11-06 11:55:00,24.92,24.93,24.9,24.91,257044.2501324854,14.0932,14.0988,14.0819,14.0875,257044.2501
2015-11-06 12:00:00,24.91,24.93,24.9,24.92,226836.24801271857,14.0875,14.0988,14.0819,14.0932,226836.248
2015-11-06 12:05:00,24.92,24.95,24.92,24.93,373053.7890832008,14.0932,14.1102,14.0932,14.0988,373053.7891
2015-11-06 12:10:00,24.92,24.95,24.92,24.92,418173.0259671436,14.0932,14.1102,14.0932,14.0932,418173.026
2015-11-06 12:15:00,24.92,24.92,24.89,24.92,413171.7011128775,14.0932,14.0932,14.0762,14.0932,413171.7011
2015-11-06 12:20:00,24.92,24.93,24.9,24.92,258688.39427662955,14.0932,14.0988,14.0819,14.0932,258688.3943
2015-11-06 12:25:00,24.92,24.92,24.91,24.92,123908.32008479066,14.0932,14.0932,14.0875,14.0932,123908.3201
2015-11-06 12:30:00,24.92,24.93,24.91,24.93,138832.80339162692,14.0932,14.0988,14.0875,14.0988,138832.8034
2015-11-06 12:35:00,24.92,24.93,24.89,24.9,203077.6364599894,14.0932,14.0988,14.0762,14.0819,203077.6365
2015-11-06 12:40:00,24.89,24.9,24.88,24.88,145723.37042925277,14.0762,14.0819,14.0706,14.0706,145723.3704
2015-11-06 12:45:00,24.88,24.92,24.88,24.91,325050.34446210915,14.0706,14.0932,14.0706,14.0875,325050.3445
2015-11-06 12:50:00,24.91,24.92,24.89,24.89,403127.9809220985,14.0875,14.0932,14.0762,14.0762,403127.9809
2015-11-06 12:55:00,24.89,24.91,24.89,24.9,146397.7212506624,14.0762,14.0875,14.0762,14.0819,146397.7213
2015-11-06 13:00:00,24.89,24.93,24.89,24.91,487445.6809750927,14.0762,14.0988,14.0762,14.0875,487445.681
2015-11-06 13:05:00,24.91,24.94,24.91,24.93,322286.69846316904,14.0875,14.1045,14.0875,14.0988,322286.6985
2015-11-06 13:10:00,24.93,24.95,24.93,24.94,122869.63434022256,14.0988,14.1102,14.0988,14.1045,122869.6343
2015-11-06 13:15:00,24.95,24.96,24.94,24.95,193055.11393746687,14.1102,14.1158,14.1045,14.1102,193055.1139
2015-11-06 13:20:00,24.95,24.98,24.95,24.96,208542.66030736617,14.1102,14.1271,14.1102,14.1158,208542.6603
2015-11-06 13:25:00,24.95,24.98,24.95,24.97,179538.9507154213,14.1102,14.1271,14.1102,14.1215,179538.9507
2015-11-06 13:30:00,24.96,25.01,24.96,25.01,377042.92527821934,14.1158,14.1441,14.1158,14.1441,377042.9253
2015-11-06 13:35:00,25.01,25.01,24.98,24.98,176294.38261791202,14.1441,14.1441,14.1271,14.1271,176294.3826
2015-11-06 13:40:00,24.98,25.0,24.98,25.0,142033.65129835717,14.1271,14.1384,14.1271,14.1384,142033.6513
2015-11-06 13:45:00,25.0,25.0,24.98,24.99,110177.5304716481,14.1384,14.1384,14.1271,14.1328,110177.5305
2015-11-06 13:50:00,24.99,25.04,24.98,25.03,263651.29835718067,14.1328,14.1611,14.1271,14.1554,263651.2984
2015-11-06 13:55:00,25.03,25.04,25.01,25.03,203767.8855325914,14.1554,14.1611,14.1441,14.1554,203767.8855
2015-11-06 14:00:00,25.03,25.07,25.01,25.06,386212.2416534181,14.1554,14.178,14.1441,14.1724,386212.2417
2015-11-06 14:05:00,25.05,25.07,25.05,25.06,90651.82829888712,14.1667,14.178,14.1667,14.1724,90651.8283
2015-11-06 14:10:00,25.06,25.07,24.99,25.01,249872.81399046103,14.1724,14.178,14.1328,14.1441,249872.814
2015-11-06 14:15:00,25.01,25.03,24.98,24.98,329788.02331743506,14.1441,14.1554,14.1271,14.1271,329788.0233
2015-11-06 14:20:00,24.98,24.99,24.98,24.98,176673.29093799682,14.1271,14.1328,14.1271,14.1271,176673.2909
2015-11-06 14:25:00,24.98,24.98,24.95,24.98,200070.2172760996,14.1271,14.1271,14.1102,14.1271,200070.2173
2015-11-06 14:30:00,24.98,24.98,24.95,24.96,146079.75622681505,14.1271,14.1271,14.1102,14.1158,146079.7562
2015-11-06 14:35:00,24.95,24.96,24.94,24.95,145537.89083200847,14.1102,14.1158,14.1045,14.1102,145537.8908
2015-11-06 14:40:00,24.94,24.95,24.93,24.94,91817.70005299416,14.1045,14.1102,14.0988,14.1045,91817.7001
2015-11-06 14:45:00,24.93,24.96,24.93,24.95,190047.6947535771,14.0988,14.1158,14.0988,14.1102,190047.6948
2015-11-06 14:50:00,24.95,24.95,24.94,24.95,99594.5945945946,14.1102,14.1102,14.1045,14.1102,99594.5946
2015-11-06 14:55:00,24.95,25.0,24.95,24.99,192245.6279809221,14.1102,14.1384,14.1102,14.1328,192245.628
2015-11-06 15:00:00,24.99,24.99,24.95,24.95,143526.7620561738,14.1328,14.1328,14.1102,14.1102,143526.7621
2015-11-06 15:05:00,24.96,24.97,24.95,24.96,95131.16057233704,14.1158,14.1215,14.1102,14.1158,95131.1606
2015-11-06 15:10:00,24.96,24.98,24.95,24.97,205816.1102278749,14.1158,14.1271,14.1102,14.1215,205816.1102
2015-11-06 15:15:00,24.98,24.98,24.93,24.96,400739.2686804451,14.1271,14.1271,14.0988,14.1158,400739.2687
2015-11-06 15:20:00,24.96,24.96,24.94,24.95,213771.86009538948,14.1158,14.1158,14.1045,14.1102,213771.8601
2015-11-06 15:25:00,24.95,24.96,24.95,24.95,305124.53630100685,14.1102,14.1158,14.1102,14.1102,305124.5363
2015-11-06 15:30:00,24.95,25.0,24.95,24.99,327904.08055113937,14.1102,14.1384,14.1102,14.1328,327904.0806
2015-11-06 15:35:00,25.0,25.0,24.95,24.95,264213.03656597773,14.1384,14.1384,14.1102,14.1102,264213.0366
2015-11-06 15:40:00,24.95,24.98,24.95,24.97,350094.06465288816,14.1102,14.1271,14.1102,14.1215,350094.0647
2015-11-06 15:45:00,24.97,24.98,24.96,24.98,289417.06412294647,14.1215,14.1271,14.1158,14.1271,289417.0641
2015-11-06 15:50:00,24.98,25.0,24.98,25.0,407285.37360890297,14.1271,14.1384,14.1271,14.1384,407285.3736
2015-11-06 15:55:00,25.0,25.03,24.99,25.02,1007061.4732379436,14.1384,14.1554,14.1328,14.1497,1007061.4732
2015-11-09 09:30:00,24.88,24.89,24.76,24.77,1253304.1865394805,14.0706,14.0762,14.0027,14.0084,1253304.1865
2015-11-09 09:35:00,24.77,24.81,24.73,24.79,536846.8468468467,14.0084,14.031,13.9857,14.0197,536846.8468
2015-11-09 09:40:00,24.79,24.8,24.73,24.74,637449.6555378907,14.0197,14.0253,13.9857,13.9914,637449.6555
2015-11-09 09:45:00,24.73,24.78,24.73,24.76,491984.631690514,13.9857,14.014,13.9857,14.0027,491984.6317
2015-11-09 09:50:00,24.75,24.76,24.73,24.74,282294.6475887652,13.9971,14.0027,13.9857,13.9914,282294.6476
2015-11-09 09:55:00,24.73,24.77,24.73,24.77,387872.2840487546,13.9857,14.0084,13.9857,14.0084,387872.284
2015-11-09 10:00:00,24.77,24.8,24.76,24.78,311086.3804981452,14.0084,14.0253,14.0027,14.014,311086.3805
2015-11-09 10:05:00,24.78,24.82,24.77,24.8,358240.5935347112,14.014,14.0366,14.0084,14.0253,358240.5935
2015-11-09 10:10:00,24.8,24.83,24.79,24.8,375835.9830418653,14.0253,14.0423,14.0197,14.0253,375835.983
2015-11-09 10:15:00,24.8,24.84,24.79,24.8,405310.0158982512,14.0253,14.048,14.0197,14.0253,405310.0159
2015-11-09 10:20:00,24.8,24.8,24.76,24.77,246222.84048754635,14.0253,14.0253,14.0027,14.0084,246222.8405
2015-11-09 10:25:00,24.76,24.8,24.76,24.79,162388.7122416534,14.0027,14.0253,14.0027,14.0197,162388.7122
2015-11-09 10:30:00,24.79,24.8,24.76,24.77,161302.3317435082,14.0197,14.0253,14.0027,14.0084,161302.3317
2015-11-09 10:35:00,24.78,24.8,24.77,24.8,194795.9724430313,14.014,14.0253,14.0084,14.0253,194795.9724
2015-11-09 10:40:00,24.8,24.8,24.78,24.8,147686.8044515103,14.0253,14.0253,14.014,14.0253,147686.8045
2015-11-09 10:45:00,24.8,24.8,24.78,24.78,142661.63222045574,14.0253,14.0253,14.014,14.014,142661.6322
2015-11-09 10:50:00,24.78,24.78,24.76,24.77,210249.07260201377,14.014,14.014,14.0027,14.0084,210249.0726
2015-11-09 10:55:00,24.77,24.78,24.75,24.77,255691.57392686803,14.0084,14.014,13.9971,14.0084,255691.5739
2015-11-09 11:00:00,24.76,24.77,24.74,24.76,217111.81770005292,14.0027,14.0084,13.9914,14.0027,217111.8177
2015-11-09 11:05:00,24.76,24.76,24.73,24.75,331475.8876523582,14.0027,14.0027,13.9857,13.9971,331475.8877
2015-11-09 11:10:00,24.75,24.76,24.73,24.76,296270.53524112346,13.9971,14.0027,13.9857,14.0027,296270.5352
2015-11-09 11:15:00,24.76,24.76,24.73,24.75,235839.95760466348,14.0027,14.0027,13.9857,13.9971,235839.9576
2015-11-09 11:20:00,24.75,24.76,24.73,24.76,214173.2909379968,13.9971,14.0027,13.9857,14.0027,214173.2909
2015-11-09 11:25:00,24.76,24.76,24.75,24.76,222072.07207207204,14.0027,14.0027,13.9971,14.0027,222072.0721
2015-11-09 11:30:00,24.76,24.8,24.76,24.8,429594.59459459456,14.0027,14.0253,14.0027,14.0253,429594.5946
2015-11-09 11:35:00,24.8,24.83,24.79,24.81,374686.0095389507,14.0253,14.0423,14.0197,14.031,374686.0095
2015-11-09 11:40:00,24.81,24.82,24.79,24.79,228137.25490196075,14.031,14.0366,14.0197,14.0197,228137.2549
2015-11-09 11:45:00,24.79,24.8,24.77,24.79,185979.0673025967,14.0197,14.0253,14.0084,14.0197,185979.0673
2015-11-09 11:50:00,24.79,24.81,24.78,24.81,146985.95654478006,14.0197,14.031,14.014,14.031,146985.9565
2015-11-09 11:55:00,24.81,24.83,24.8,24.83,197496.0254372019,14.031,14.0423,14.0253,14.0423,197496.0254
2015-11-09 12:00:00,24.83,24.85,24.8,24.84,382338.3677795442,14.0423,14.0536,14.0253,14.048,382338.3678
2015-11-09 12:05:00,24.84,24.85,24.81,24.82,272836.5129835718,14.048,14.0536,14.031,14.0366,272836.513
2015-11-09 12:10:00,24.82,24.82,24.81,24.81,81613.67249602544,14.0366,14.0366,14.031,14.031,81613.6725
2015-11-09 12:15:00,24.81,24.83,24.8,24.8,276102.27874933754,14.031,14.0423,14.0253,14.0253,276102.2787
2015-11-09 12:20:00,24.8,24.8,24.77,24.78,143100.1589825119,14.0253,14.0253,14.0084,14.014,143100.159
2015-11-09 12:25:00,24.77,24.78,24.76,24.76,99279.27927927928,14.0084,14.014,14.0027,14.0027,99279.2793
2015-11-09 12:30:00,24.76,24.77,24.76,24.76,142617.91202967672,14.0027,14.0084,14.0027,14.0027,142617.912
2015-11-09 12:35:00,24.76,24.8,24.76,24.79,156204.29252782193,14.0027,14.0253,14.0027,14.0197,156204.2925
2015-11-09 12:40:00,24.79,24.8,24.77,24.79,151542.13036565977,14.0197,14.0253,14.0084,14.0197,151542.1304
2015-11-09 12:45:00,24.79,24.8,24.77,24.78,154969.52835188128,14.0197,14.0253,14.0084,14.014,154969.5284
2015-11-09 12:50:00,24.79,24.81,24.77,24.8,127713.30153683094,14.0197,14.031,14.0084,14.0253,127713.3015
2015-11-09 12:55:00,24.8,24.81,24.78,24.79,124235.55908850026,14.0253,14.031,14.014,14.0197,124235.5591
2015-11-09 13:00:00,24.79,24.8,24.76,24.77,218748.0127186009,14.0197,14.0253,14.0027,14.0084,218748.0127
2015-11-09 13:05:00,24.77,24.79,24.76,24.76,161571.27715951245,14.0084,14.0197,14.0027,14.0027,161571.2772
2015-11-09 13:10:00,24.76,24.77,24.74,24.74,316359.3004769475,14.0027,14.0084,13.9914,13.9914,316359.3005
2015-11-09 13:15:00,24.74,24.75,24.73,24.73,185496.82034976152,13.9914,13.9971,13.9857,13.9857,185496.8203
2015-11-09 13:20:00,24.73,24.75,24.73,24.75,225213.30153683093,13.9857,13.9971,13.9857,13.9971,225213.3015
2015-11-09 13:25:00,24.75,24.75,24.73,24.73,173453.89507154212,13.9971,13.9971,13.9857,13.9857,173453.8951
2015-11-09 13:30:00,24.74,24.76,24.73,24.75,206440.1165871754,13.9914,14.0027,13.9857,13.9971,206440.1166
2015-11-09 13:35:00,24.75,24.76,24.74,24.76,90233.1743508214,13.9971,14.0027,13.9914,14.0027,90233.1744
2015-11-09 13:40:00,24.76,24.78,24.76,24.78,96253.31213566508,14.0027,14.014,14.0027,14.014,96253.3121
2015-11-09 13:45:00,24.78,24.78,24.75,24.76,184907.26020137785,14.014,14.014,13.9971,14.0027,184907.2602
2015-11-09 13:50:00,24.76,24.77,24.75,24.77,224456.80975092732,14.0027,14.0084,13.9971,14.0084,224456.8098
2015-11-09 13:55:00,24.76,24.8,24.76,24.78,192571.54213036565,14.0027,14.0253,14.0027,14.014,192571.5421
2015-11-09 14:00:00,24.78,24.8,24.76,24.78,202799.4170641229,14.014,14.0253,14.0027,14.014,202799.4171
2015-11-09 14:05:00,24.78,24.8,24.77,24.8,180855.85585585583,14.014,14.0253,14.0084,14.0253,180855.8559
2015-11-09 14:10:00,24.8,24.8,24.79,24.8,172448.33068362478,14.0253,14.0253,14.0197,14.0253,172448.3307
2015-11-09 14:15:00,24.8,24.8,24.78,24.8,133698.99311075782,14.0253,14.0253,14.014,14.0253,133698.9931
2015-11-09 14:20:00,24.8,24.81,24.79,24.8,171216.2162162162,14.0253,14.031,14.0197,14.0253,171216.2162
2015-11-09 14:25:00,24.8,24.82,24.8,24.82,169619.76682564916,14.0253,14.0366,14.0253,14.0366,169619.7668
2015-11-09 14:30:00,24.82,24.83,24.8,24.82,158893.74668786433,14.0366,14.0423,14.0253,14.0366,158893.7467
2015-11-09 14:35:00,24.82,24.83,24.79,24.8,249103.0736618972,14.0366,14.0423,14.0197,14.0253,249103.0737
2015-11-09 14:40:00,24.79,24.81,24.78,24.79,219648.91361950184,14.0197,14.031,14.014,14.0197,219648.9136
2015-11-09 14:45:00,24.8,24.8,24.76,24.76,191895.86645469,14.0253,14.0253,14.0027,14.0027,191895.8665
2015-11-09 14:50:00,24.77,24.78,24.76,24.76,251701.11287758345,14.0084,14.014,14.0027,14.0027,251701.1129
2015-11-09 14:55:00,24.76,24.77,24.75,24.76,220453.1001589825,14.0027,14.0084,13.9971,14.0027,220453.1002
2015-11-09 15:00:00,24.76,24.76,24.75,24.76,189953.6301006889,14.0027,14.0027,13.9971,14.0027,189953.6301
2015-11-09 15:05:00,24.76,24.77,24.74,24.75,330313.99046104925,14.0027,14.0084,13.9914,13.9971,330313.9905
2015-11-09 15:10:00,24.75,24.76,24.74,24.75,180344.462109168,13.9971,14.0027,13.9914,13.9971,180344.4621
2015-11-09 15:15:00,24.74,24.75,24.72,24.73,552860.3603603604,13.9914,13.9971,13.9801,13.9857,552860.3604
2015-11-09 15:20:00,24.73,24.74,24.73,24.74,202453.6301006889,13.9857,13.9914,13.9857,13.9914,202453.6301
2015-11-09 15:25:00,24.73,24.8,24.73,24.78,279018.2829888712,13.9857,14.0253,13.9857,14.014,279018.283
2015-11-09 15:30:00,24.77,24.83,24.77,24.82,364978.8023317434,14.0084,14.0423,14.0084,14.0366,364978.8023
2015-11-09 15:35:00,24.83,24.83,24.8,24.83,324545.5749867514,14.0423,14.0423,14.0253,14.0423,324545.575
2015-11-09 15:40:00,24.83,24.84,24.82,24.83,354947.0058293588,14.0423,14.048,14.0366,14.0423,354947.0058
2015-11-09 15:45:00,24.83,24.87,24.83,24.86,718105.458399576,14.0423,14.0649,14.0423,14.0593,718105.4584
2015-11-09 15:50:00,24.86,24.86,24.81,24.83,790491.5209326973,14.0593,14.0593,14.031,14.0423,790491.5209
2015-11-09 15:55:00,24.83,24.83,24.78,24.8,1701779.279279279,14.0423,14.0423,14.014,14.0253,1701779.2793
2015-11-10 09:30:00,24.8,24.83,24.73,24.76,703854.0010598834,14.0253,14.0423,13.9857,14.0027,703854.0011
2015-11-10 09:35:00,24.76,24.77,24.72,24.74,617317.1701112877,14.0027,14.0084,13.9801,13.9914,617317.1701
2015-11-10 09:40:00,24.74,24.75,24.73,24.73,410776.364599894,13.9914,13.9971,13.9857,13.9857,410776.3646
2015-11-10 09:45:00,24.73,24.76,24.72,24.75,404675.41070482245,13.9857,14.0027,13.9801,13.9971,404675.4107
2015-11-10 09:50:00,24.76,24.77,24.73,24.76,421120.826709062,14.0027,14.0084,13.9857,14.0027,421120.8267
2015-11-10 09:55:00,24.76,24.82,24.76,24.8,455658.45257021725,14.0027,14.0366,14.0027,14.0253,455658.4526
2015-11-10 10:00:00,24.8,24.81,24.76,24.78,317953.1001589825,14.0253,14.031,14.0027,14.014,317953.1002
2015-11-10 10:05:00,24.77,24.78,24.74,24.76,282888.18229994696,14.0084,14.014,13.9914,14.0027,282888.1823
2015-11-10 10:10:00,24.76,24.76,24.72,24.72,349311.075781664,14.0027,14.0027,13.9801,13.9801,349311.0758
2015-11-10 10:15:00,24.72,24.73,24.72,24.72,257106.51828298884,13.9801,13.9857,13.9801,13.9801,257106.5183
2015-11-10 10:20:00,24.72,24.73,24.7,24.73,436229.4647588765,13.9801,13.9857,13.9688,13.9857,436229.4648
2015-11-10 10:25:00,24.73,24.73,24.72,24.72,156448.06571277158,13.9857,13.9857,13.9801,13.9801,156448.0657
2015-11-10 10:30:00,24.73,24.73,24.7,24.71,386041.33545310015,13.9857,13.9857,13.9688,13.9744,386041.3355
2015-11-10 10:35:00,24.7,24.71,24.7,24.71,270474.297827239,13.9688,13.9744,13.9688,13.9744,270474.2978
2015-11-10 10:40:00,24.71,24.73,24.7,24.7,250821.40964493903,13.9744,13.9857,13.9688,13.9688,250821.4096
2015-11-10 10:45:00,24.7,24.71,24.7,24.7,214263.38102808688,13.9688,13.9744,13.9688,13.9688,214263.381
2015-11-10 10:50:00,24.71,24.71,24.69,24.7,351095.6544780074,13.9744,13.9744,13.9631,13.9688,351095.6545
2015-11-10 10:55:00,24.7,24.7,24.69,24.7,157327.768945416,13.9688,13.9688,13.9631,13.9688,157327.7689
2015-11-10 11:00:00,24.7,24.7,24.69,24.7,176258.61155272918,13.9688,13.9688,13.9631,13.9688,176258.6116
2015-11-10 11:05:00,24.7,24.7,24.68,24.68,242795.44250132484,13.9688,13.9688,13.9575,13.9575,242795.4425
2015-11-10 11:10:00,24.68,24.69,24.68,24.68,169703.2326444091,13.9575,13.9631,13.9575,13.9575,169703.2326
2015-11-10 11:15:00,24.68,24.71,24.68,24.7,219797.29729729728,13.9575,13.9744,13.9575,13.9688,219797.2973
2015-11-10 11:20:00,24.7,24.71,24.69,24.69,237105.1934287228,13.9688,13.9744,13.9631,13.9631,237105.1934
2015-11-10 11:25:00,24.7,24.7,24.68,24.68,218284.31372549012,13.9688,13.9688,13.9575,13.9575,218284.3137
2015-11-10 11:30:00,24.68,24.73,24.68,24.71,382341.0174880763,13.9575,13.9857,13.9575,13.9744,382341.0175
2015-11-10 11:35:00,24.72,24.73,24.7,24.7,163145.20402755696,13.9801,13.9857,13.9688,13.9688,163145.204
2015-11-10 11:40:00,24.7,24.73,24.7,24.72,187537.09591944885,13.9688,13.9857,13.9688,13.9801,187537.0959
2015-11-10 11:45:00,24.73,24.75,24.72,24.74,324185.21462639107,13.9857,13.9971,13.9801,13.9914,324185.2146
2015-11-10 11:50:00,24.74,24.75,24.73,24.73,164534.9761526232,13.9914,13.9971,13.9857,13.9857,164534.9762
2015-11-10 11:55:00,24.73,24.73,24.72,24.72,251307.63116057232,13.9857,13.9857,13.9801,13.9801,251307.6312
2015-11-10 12:00:00,24.72,24.73,24.72,24.73,245516.693163752,13.9801,13.9857,13.9801,13.9857,245516.6932
2015-11-10 12:05:00,24.73,24.73,24.72,24.73,115099.3640699523,13.9857,13.9857,13.9801,13.9857,115099.3641
2015-11-10 12:10:00,24.72,24.73,24.72,24.73,122566.24271330152,13.9801,13.9857,13.9801,13.9857,122566.2427
2015-11-10 12:15:00,24.72,24.73,24.72,24.73,90988.34128245892,13.9801,13.9857,13.9801,13.9857,90988.3413
2015-11-10 12:20:00,24.72,24.73,24.7,24.7,197094.5945945946,13.9801,13.9857,13.9688,13.9688,197094.5946
2015-11-10 12:25:00,24.7,24.7,24.69,24.7,191701.11287758345,13.9688,13.9688,13.9631,13.9688,191701.1129
2015-11-10 12:30:00,24.7,24.7,24.68,24.69,202657.65765765763,13.9688,13.9688,13.9575,13.9631,202657.6577
2015-11-10 12:35:00,24.69,24.69,24.67,24.69,207040.2755696873,13.9631,13.9631,13.9518,13.9631,207040.2756
2015-11-10 12:40:00,24.68,24.69,24.67,24.68,222015.1033386328,13.9575,13.9631,13.9518,13.9575,222015.1033
2015-11-10 12:45:00,24.67,24.69,24.67,24.68,223170.3762586116,13.9518,13.9631,13.9518,13.9575,223170.3763
2015-11-10 12:50:00,24.68,24.7,24.67,24.7,136799.15209326972,13.9575,13.9688,13.9518,13.9688,136799.1521
2015-11-10 12:55:00,24.7,24.7,24.68,24.69,185545.83995760465,13.9688,13.9688,13.9575,13.9631,185545.84
2015-11-10 13:00:00,24.69,24.7,24.68,24.69,148998.41017488076,13.9631,13.9688,13.9575,13.9631,148998.4102
2015-11-10 13:05:00,24.69,24.7,24.67,24.69,201799.1520932697,13.9631,13.9688,13.9518,13.9631,201799.1521
2015-11-10 13:10:00,24.68,24.7,24.67,24.68,120245.09803921568,13.9575,13.9688,13.9518,13.9575,120245.098
2015-11-10 13:15:00,24.68,24.69,24.67,24.67,115926.07313195548,13.9575,13.9631,13.9518,13.9518,115926.0731
2015-11-10 13:20:00,24.67,24.67,24.67,24.67,57072.072072072064,13.9518,13.9518,13.9518,13.9518,57072.0721
2015-11-10 13:25:00,24.67,24.7,24.66,24.7,233987.8113407525,13.9518,13.9688,13.9462,13.9688,233987.8113
2015-11-10 13:30:00,24.7,24.7,24.68,24.7,225372.2840487546,13.9688,13.9688,13.9575,13.9688,225372.284
2015-11-10 13:35:00,24.7,24.7,24.67,24.68,283375.7286698463,13.9688,13.9688,13.9518,13.9575,283375.7287
2015-11-10 13:40:00,24.68,24.69,24.67,24.68,207313.1955484897,13.9575,13.9631,13.9518,13.9575,207313.1955
2015-11-10 13:45:00,24.69,24.69,24.67,24.68,222741.1234764176,13.9631,13.9631,13.9518,13.9575,222741.1235
2015-11-10 13:50:00,24.67,24.7,24.67,24.7,164671.43614202435,13.9518,13.9688,13.9518,13.9688,164671.4361
2015-11-10 13:55:00,24.69,24.7,24.67,24.68,158339.95760466348,13.9631,13.9688,13.9518,13.9575,158339.9576
2015-11-10 14:00:00,24.69,24.7,24.67,24.68,211112.8775834658,13.9631,13.9688,13.9518,13.9575,211112.8776
2015-11-10 14:05:00,24.67,24.69,24.67,24.68,154834.39321674613,13.9518,13.9631,13.9518,13.9575,154834.3932
2015-11-10 14:10:00,24.68,24.69,24.67,24.68,110133.81028086907,13.9575,13.9631,13.9518,13.9575,110133.8103
2015-11-10 14:15:00,24.69,24.7,24.68,24.7,206005.5643879173,13.9631,13.9688,13.9575,13.9688,206005.5644
2015-11-10 14:20:00,24.69,24.7,24.69,24.7,214896.6613672496,13.9631,13.9688,13.9631,13.9688,214896.6614
2015-11-10 14:25:00,24.7,24.71,24.7,24.7,256297.03232644408,13.9688,13.9744,13.9688,13.9688,256297.0323
2015-11-10 14:30:00,24.7,24.72,24.7,24.71,214748.2776894541,13.9688,13.9801,13.9688,13.9744,214748.2777
2015-11-10 14:35:00,24.71,24.71,24.7,24.7,118241.9183889772,13.9744,13.9744,13.9688,13.9688,118241.9184
2015-11-10 14:40:00,24.7,24.73,24.7,24.73,301959.4594594594,13.9688,13.9857,13.9688,13.9857,301959.4595
2015-11-10 14:45:00,24.73,24.73,24.72,24.73,338500.2649708532,13.9857,13.9857,13.9801,13.9857,338500.265
2015-11-10 14:50:00,24.73,24.74,24.7,24.7,286279.8092209857,13.9857,13.9914,13.9688,13.9688,286279.8092
2015-11-10 14:55:00,24.71,24.71,24.7,24.7,193934.8171701113,13.9744,13.9744,13.9688,13.9688,193934.8172
2015-11-10 15:00:00,24.7,24.71,24.7,24.7,248166.40169581343,13.9688,13.9744,13.9688,13.9688,248166.4017
2015-11-10 15:05:00,24.7,24.7,24.69,24.7,264852.94117647054,13.9688,13.9688,13.9631,13.9688,264852.9412
2015-11-10 15:10:00,24.7,24.7,24.68,24.68,249531.0015898251,13.9688,13.9688,13.9575,13.9575,249531.0016
2015-11-10 15:15:00,24.68,24.7,24.67,24.67,597167.4615792262,13.9575,13.9688,13.9518,13.9518,597167.4616
2015-11-10 15:20:00,24.68,24.7,24.67,24.7,255900.9009009009,13.9575,13.9688,13.9518,13.9688,255900.9009
2015-11-10 15:25:00,24.7,24.72,24.69,24.72,263786.4334923158,13.9688,13.9801,13.9631,13.9801,263786.4335
2015-11-10 15:30:00,24.72,24.74,24.71,24.73,467595.3895071542,13.9801,13.9914,13.9744,13.9857,467595.3895
2015-11-10 15:35:00,24.73,24.73,24.7,24.72,358068.36248012714,13.9857,13.9857,13.9688,13.9801,358068.3625
2015-11-10 15:40:00,24.71,24.73,24.71,24.72,421536.8309485956,13.9744,13.9857,13.9744,13.9801,421536.8309
2015-11-10 15:45:00,24.73,24.73,24.71,24.71,484122.9464758876,13.9857,13.9857,13.9744,13.9744,484122.9465
2015-11-10 15:50:00,24.71,24.72,24.7,24.7,778473.7678855326,13.9744,13.9801,13.9688,13.9688,778473.7679
2015-11-10 15:55:00,24.7,24.75,24.7,24.75,2231103.603603604,13.9688,13.9971,13.9688,13.9971,2231103.6036
2015-11-11 09:30:00,24.79,24.84,24.76,24.79,1043153.153153153,14.0197,14.048,14.0027,14.0197,1043153.1532
2015-11-11 09:35:00,24.79,24.8,24.76,24.78,298424.74827768945,14.0197,14.0253,14.0027,14.014,298424.7483
2015-11-11 09:40:00,24.79,24.83,24.78,24.8,549968.2034976152,14.0197,14.0423,14.014,14.0253,549968.2035
2015-11-11 09:45:00,24.8,24.83,24.8,24.83,242807.36618971912,14.0253,14.0423,14.0253,14.0423,242807.3662
2015-11-11 09:50:00,24.83,24.88,24.83,24.87,393811.6057233704,14.0423,14.0706,14.0423,14.0649,393811.6057
2015-11-11 09:55:00,24.88,24.88,24.82,24.83,277087.9703232644,14.0706,14.0706,14.0366,14.0423,277087.9703
2015-11-11 10:00:00,24.83,24.83,24.8,24.81,262799.4170641229,14.0423,14.0423,14.0253,14.031,262799.4171
2015-11-11 10:05:00,24.81,24.83,24.8,24.81,270386.85744568094,14.031,14.0423,14.0253,14.031,270386.8574
2015-11-11 10:10:00,24.81,24.86,24.8,24.83,659484.631690514,14.031,14.0593,14.0253,14.0423,659484.6317
2015-11-11 10:15:00,24.83,24.87,24.83,24.86,144754.9019607843,14.0423,14.0649,14.0423,14.0593,144754.902
2015-11-11 10:20:00,24.86,24.87,24.85,24.86,233285.6385797562,14.0593,14.0649,14.0536,14.0593,233285.6386
2015-11-11 10:25:00,24.86,24.87,24.86,24.86,169428.98781134075,14.0593,14.0649,14.0593,14.0593,169428.9878
2015-11-11 10:30:00,24.87,24.87,24.86,24.87,143818.22999470058,14.0649,14.0649,14.0593,14.0649,143818.23
2015-11-11 10:35:00,24.87,24.87,24.8,24.83,264296.50238473766,14.0649,14.0649,14.0253,14.0423,264296.5024
2015-11-11 10:40:00,24.83,24.84,24.81,24.84,190038.42077371487,14.0423,14.048,14.031,14.048,190038.4208
2015-11-11 10:45:00,24.84,24.86,24.83,24.84,226138.0498145204,14.048,14.0593,14.0423,14.048,226138.0498
2015-11-11 10:50:00,24.84,24.84,24.82,24.84,166364.59989401166,14.048,14.048,14.0366,14.048,166364.5999
2015-11-11 10:55:00,24.84,24.86,24.83,24.86,139313.72549019606,14.048,14.0593,14.0423,14.0593,139313.7255
2015-11-11 11:00:00,24.86,24.86,24.83,24.86,188981.1870694224,14.0593,14.0593,14.0423,14.0593,188981.1871
2015-11-11 11:05:00,24.85,24.86,24.84,24.84,149781.39904610493,14.0536,14.0593,14.048,14.048,149781.399
2015-11-11 11:10:00,24.84,24.85,24.83,24.84,230788.28828828823,14.048,14.0536,14.0423,14.048,230788.2883
2015-11-11 11:15:00,24.84,24.85,24.82,24.83,173888.44727080018,14.048,14.0536,14.0366,14.0423,173888.4473
2015-11-11 11:20:00,24.83,24.84,24.82,24.83,240088.76523582404,14.0423,14.048,14.0366,14.0423,240088.7652
2015-11-11 11:25:00,24.84,24.85,24.83,24.85,92135.66507684154,14.048,14.0536,14.0423,14.0536,92135.6651
2015-11-11 11:30:00,24.85,24.86,24.84,24.86,106825.64917859036,14.0536,14.0593,14.048,14.0593,106825.6492
2015-11-11 11:35:00,24.86,24.88,24.86,24.86,225153.6830948596,14.0593,14.0706,14.0593,14.0593,225153.6831
2015-11-11 11:40:00,24.86,24.88,24.86,24.86,172403.28563857975,14.0593,14.0706,14.0593,14.0593,172403.2856
2015-11-11 11:45:00,24.86,24.86,24.85,24.86,119329.62374138844,14.0593,14.0593,14.0536,14.0593,119329.6237
2015-11-11 11:50:00,24.86,24.88,24.86,24.86,191259.9364069952,14.0593,14.0706,14.0593,14.0593,191259.9364
2015-11-11 11:55:00,24.86,24.87,24.86,24.86,141234.76417594065,14.0593,14.0649,14.0593,14.0593,141234.7642
2015-11-11 12:00:00,24.86,24.86,24.85,24.85,86498.41017488076,14.0593,14.0593,14.0536,14.0536,86498.4102
2015-11-11 12:05:00,24.85,24.86,24.84,24.86,236744.83306836247,14.0536,14.0593,14.048,14.0593,236744.8331
2015-11-11 12:10:00,24.86,24.87,24.85,24.86,124491.2559618442,14.0593,14.0649,14.0536,14.0593,124491.256
2015-11-11 12:15:00,24.86,24.86,24.84,24.84,161099.6290408055,14.0593,14.0593,14.048,14.048,161099.629
2015-11-11 12:20:00,24.84,24.86,24.84,24.84,285757.81664016953,14.048,14.0593,14.048,14.048,285757.8166
2015-11-11 12:25:00,24.85,24.88,24.84,24.88,185694.2236354001,14.0536,14.0706,14.048,14.0706,185694.2236
2015-11-11 12:30:00,24.88,24.89,24.86,24.88,136293.05776364598,14.0706,14.0762,14.0593,14.0706,136293.0578
2015-11-11 12:35:00,24.89,24.9,24.87,24.89,116531.53153153152,14.0762,14.0819,14.0649,14.0762,116531.5315
2015-11-11 12:40:00,24.89,24.89,24.88,24.88,57804.71648118706,14.0762,14.0762,14.0706,14.0706,57804.7165
2015-11-11 12:45:00,24.89,24.89,24.87,24.87,143232.644409115,14.0762,14.0762,14.0649,14.0649,143232.6444
2015-11-11 12:50:00,24.87,24.88,24.86,24.87,80149.70853206147,14.0649,14.0706,14.0593,14.0649,80149.7085
2015-11-11 12:55:00,24.87,24.88,24.87,24.87,84931.1075781664,14.0649,14.0706,14.0649,14.0649,84931.1076
2015-11-11 13:00:00,24.87,24.88,24.86,24.87,68883.14785373608,14.0649,14.0706,14.0593,14.0649,68883.1479
2015-11-11 13:05:00,24.86,24.88,24.84,24.87,181050.6094329624,14.0593,14.0706,14.048,14.0649,181050.6094
2015-11-11 13:10:00,24.87,24.88,24.86,24.88,64576.04663487016,14.0649,14.0706,14.0593,14.0706,64576.0466
2015-11-11 13:15:00,24.87,24.89,24.87,24.88,110357.7106518283,14.0649,14.0762,14.0649,14.0706,110357.7107
2015-11-11 13:20:00,24.88,24.9,24.87,24.89,132450.98039215684,14.0706,14.0819,14.0649,14.0762,132450.9804
2015-11-11 13:25:00,24.89,24.9,24.88,24.89,140832.0084790673,14.0762,14.0819,14.0706,14.0762,140832.0085
2015-11-11 13:30:00,24.89,24.89,24.87,24.87,141175.14573396926,14.0762,14.0762,14.0649,14.0649,141175.1457
2015-11-11 13:35:00,24.87,24.88,24.87,24.87,64144.144144144135,14.0649,14.0706,14.0649,14.0649,64144.1441
2015-11-11 13:40:00,24.87,24.9,24.87,24.9,95747.21780604131,14.0649,14.0819,14.0649,14.0819,95747.2178
2015-11-11 13:45:00,24.89,24.91,24.89,24.9,148500.2649708532,14.0762,14.0875,14.0762,14.0819,148500.265
2015-11-11 13:50:00,24.91,24.91,24.89,24.9,171241.3884472708,14.0875,14.0875,14.0762,14.0819,171241.3884
2015-11-11 13:55:00,24.89,24.9,24.87,24.87,170548.4896661367,14.0762,14.0819,14.0649,14.0649,170548.4897
2015-11-11 14:00:00,24.87,24.88,24.86,24.86,229811.8706942236,14.0649,14.0706,14.0593,14.0593,229811.8707
2015-11-11 14:05:00,24.86,24.89,24.86,24.89,148182.2999470058,14.0593,14.0762,14.0593,14.0762,148182.2999
2015-11-11 14:10:00,24.89,24.91,24.89,24.9,163483.0418653948,14.0762,14.0875,14.0762,14.0819,163483.0419
2015-11-11 14:15:00,24.89,24.9,24.89,24.89,73199.52305246422,14.0762,14.0819,14.0762,14.0762,73199.5231
2015-11-11 14:20:00,24.9,24.9,24.89,24.9,99474.0328563858,14.0819,14.0819,14.0762,14.0819,99474.0329
2015-11-11 14:25:00,24.9,24.91,24.89,24.9,243783.78378378376,14.0819,14.0875,14.0762,14.0819,243783.7838
2015-11-11 14:30:00,24.91,24.91,24.89,24.91,116403.02066772654,14.0875,14.0875,14.0762,14.0875,116403.0207
2015-11-11 14:35:00,24.91,24.91,24.89,24.89,133186.27450980392,14.0875,14.0875,14.0762,14.0762,133186.2745
2015-11-11 14:40:00,24.9,24.9,24.87,24.89,194701.90779014307,14.0819,14.0819,14.0649,14.0762,194701.9078
2015-11-11 14:45:00,24.89,24.89,24.88,24.88,98705.61738208796,14.0762,14.0762,14.0706,14.0706,98705.6174
2015-11-11 14:50:00,24.88,24.89,24.88,24.89,136580.55113937467,14.0706,14.0762,14.0706,14.0762,136580.5511
2015-11-11 14:55:00,24.89,24.89,24.88,24.89,108628.77583465818,14.0762,14.0762,14.0706,14.0762,108628.7758
2015-11-11 15:00:00,24.89,24.89,24.87,24.87,195385.53259141493,14.0762,14.0762,14.0649,14.0649,195385.5326
2015-11-11 15:05:00,24.87,24.89,24.86,24.86,216523.58240593533,14.0649,14.0762,14.0593,14.0593,216523.5824
2015-11-11 15:10:00,24.86,24.88,24.85,24.87,184784.04875463693,14.0593,14.0706,14.0536,14.0649,184784.0488
2015-11-11 15:15:00,24.87,24.88,24.85,24.85,229154.7429782724,14.0649,14.0706,14.0536,14.0536,229154.743
2015-11-11 15:20:00,24.85,24.86,24.84,24.85,177684.15474297825,14.0536,14.0593,14.048,14.0536,177684.1547
2015-11-11 15:25:00,24.86,24.87,24.85,24.87,204313.72549019608,14.0593,14.0649,14.0536,14.0649,204313.7255
2015-11-11 15:30:00,24.87,24.87,24.84,24.86,250687.59936407,14.0649,14.0649,14.048,14.0593,250687.5994
2015-11-11 15:35:00,24.86,24.87,24.85,24.87,286255.9618441971,14.0593,14.0649,14.0536,14.0649,286255.9618
2015-11-11 15:40:00,24.87,24.89,24.86,24.89,229024.9072602013,14.0649,14.0762,14.0593,14.0762,229024.9073
2015-11-11 15:45:00,24.89,24.89,24.83,24.84,336267.8855325914,14.0762,14.0762,14.0423,14.048,336267.8855
2015-11-11 15:50:00,24.84,24.85,24.83,24.84,336722.31054583995,14.048,14.0536,14.0423,14.048,336722.3105
2015-11-11 15:55:00,24.84,24.85,24.82,24.85,867651.0333863274,14.048,14.0536,14.0366,14.0536,867651.0334
2015-11-12 09:30:00,24.79,24.8,24.7,24.72,862653.6830948595,14.0197,14.0253,13.9688,13.9801,862653.6831
2015-11-12 09:35:00,24.71,24.79,24.71,24.75,301428.1928987811,13.9744,14.0197,13.9744,13.9971,301428.1929
2015-11-12 09:40:00,24.75,24.76,24.73,24.73,321809.750927398,13.9971,14.0027,13.9857,13.9857,321809.7509
2015-11-12 09:45:00,24.73,24.74,24.69,24.73,442351.6163222045,13.9857,13.9914,13.9631,13.9857,442351.6163
2015-11-12 09:50:00,24.73,24.73,24.68,24.68,401805.7763645999,13.9857,13.9857,13.9575,13.9575,401805.7764
2015-11-12 09:55:00,24.68,24.69,24.65,24.68,364218.33598304185,13.9575,13.9631,13.9405,13.9575,364218.336
2015-11-12 10:00:00,24.68,24.68,24.64,24.64,253795.70747217804,13.9575,13.9575,13.9348,13.9348,253795.7075
2015-11-12 10:05:00,24.65,24.67,24.63,24.67,434958.929517753,13.9405,13.9518,13.9292,13.9518,434958.9295
2015-11-12 10:10:00,24.66,24.67,24.64,24.65,249349.4965553789,13.9462,13.9518,13.9348,13.9405,249349.4966
2015-11-12 10:15:00,24.65,24.7,24.64,24.67,210498.1452040276,13.9405,13.9688,13.9348,13.9518,210498.1452
2015-11-12 10:20:00,24.67,24.7,24.66,24.69,266010.8638049814,13.9518,13.9688,13.9462,13.9631,266010.8638
2015-11-12 10:25:00,24.69,24.7,24.65,24.65,204023.58240593533,13.9631,13.9688,13.9405,13.9405,204023.5824
2015-11-12 10:30:00,24.66,24.66,24.64,24.65,240760.4663487016,13.9462,13.9462,13.9348,13.9405,240760.4663
2015-11-12 10:35:00,24.66,24.66,24.64,24.65,239568.097509274,13.9462,13.9462,13.9348,13.9405,239568.0975
2015-11-12 10:40:00,24.65,24.67,24.64,24.67,201580.55113937464,13.9405,13.9518,13.9348,13.9518,201580.5511
2015-11-12 10:45:00,24.67,24.68,24.66,24.67,283906.9952305246,13.9518,13.9575,13.9462,13.9518,283906.9952
2015-11-12 10:50:00,24.67,24.68,24.67,24.68,174292.52782193958,13.9518,13.9575,13.9518,13.9575,174292.5278
2015-11-12 10:55:00,24.68,24.72,24.67,24.68,243112.08267090612,13.9575,13.9801,13.9518,13.9575,243112.0827
2015-11-12 11:00:00,24.69,24.7,24.68,24.68,154640.96449390566,13.9631,13.9688,13.9575,13.9575,154640.9645
2015-11-12 11:05:00,24.68,24.71,24.68,24.7,176820.34976152622,13.9575,13.9744,13.9575,13.9688,176820.3498
2015-11-12 11:10:00,24.71,24.71,24.7,24.7,123174.35082140964,13.9744,13.9744,13.9688,13.9688,123174.3508
2015-11-12 11:15:00,24.71,24.71,24.68,24.7,191061.2082670906,13.9744,13.9744,13.9575,13.9688,191061.2083
2015-11-12 11:20:00,24.69,24.7,24.68,24.68,142900.10598834127,13.9631,13.9688,13.9575,13.9575,142900.106
2015-11-12 11:25:00,24.68,24.7,24.68,24.7,172968.99841017486,13.9575,13.9688,13.9575,13.9688,172968.9984
2015-11-12 11:30:00,24.7,24.7,24.7,24.7,179671.43614202435,13.9688,13.9688,13.9688,13.9688,179671.4361
2015-11-12 11:35:00,24.7,24.7,24.7,24.7,146679.91520932695,13.9688,13.9688,13.9688,13.9688,146679.9152
2015-11-12 11:40:00,24.7,24.71,24.7,24.7,183587.70535241123,13.9688,13.9744,13.9688,13.9688,183587.7054
2015-11-12 11:45:00,24.7,24.72,24.7,24.72,330854.5310015898,13.9688,13.9801,13.9688,13.9801,330854.531
2015-11-12 11:50:00,24.72,24.72,24.7,24.72,186931.6375198728,13.9801,13.9801,13.9688,13.9801,186931.6375
2015-11-12 11:55:00,24.72,24.73,24.71,24.73,164660.83730789612,13.9801,13.9857,13.9744,13.9857,164660.8373
2015-11-12 12:00:00,24.73,24.73,24.73,24.73,70074.19183889772,13.9857,13.9857,13.9857,13.9857,70074.1918
2015-11-12 12:05:00,24.73,24.73,24.73,24.73,238953.3651298357,13.9857,13.9857,13.9857,13.9857,238953.3651
2015-11-12 12:10:00,24.73,24.73,24.7,24.7,186898.51616322203,13.9857,13.9857,13.9688,13.9688,186898.5162
2015-11-12 12:15:00,24.7,24.71,24.69,24.7,129715.15633280338,13.9688,13.9744,13.9631,13.9688,129715.1563
2015-11-12 12:20:00,24.7,24.7,24.69,24.7,183109.4329623741,13.9688,13.9688,13.9631,13.9688,183109.433
2015-11-12 12:25:00,24.7,24.71,24.7,24.71,145527.2919978802,13.9688,13.9744,13.9688,13.9744,145527.292
2015-11-12 12:30:00,24.7,24.71,24.7,24.71,90812.13566507684,13.9688,13.9744,13.9688,13.9744,90812.1357
2015-11-12 12:35:00,24.71,24.71,24.7,24.7,107506.62427133016,13.9744,13.9744,13.9688,13.9688,107506.6243
2015-11-12 12:40:00,24.7,24.71,24.7,24.7,123399.57604663486,13.9688,13.9744,13.9688,13.9688,123399.576
2015-11-12 12:45:00,24.7,24.73,24.7,24.73,214360.0953895072,13.9688,13.9857,13.9688,13.9857,214360.0954
2015-11-12 12:50:00,24.73,24.75,24.72,24.75,138736.08903020667,13.9857,13.9971,13.9801,13.9971,138736.089
2015-11-12 12:55:00,24.75,24.76,24.74,24.76,113547.9597244303,13.9971,14.0027,13.9914,14.0027,113547.9597
2015-11-12 13:00:00,24.76,24.77,24.75,24.77,191405.67037625852,14.0027,14.0084,13.9971,14.0084,191405.6704
2015-11-12 13:05:00,24.77,24.79,24.76,24.76,515828.03391626914,14.0084,14.0197,14.0027,14.0027,515828.0339
2015-11-12 13:10:00,24.76,24.76,24.74,24.76,138843.40222575516,14.0027,14.0027,13.9914,14.0027,138843.4022
2015-11-12 13:15:00,24.76,24.77,24.75,24.76,179674.0858505564,14.0027,14.0084,13.9971,14.0027,179674.0859
2015-11-12 13:20:00,24.77,24.77,24.75,24.76,171115.52729199786,14.0084,14.0084,13.9971,14.0027,171115.5273
2015-11-12 13:25:00,24.76,24.76,24.75,24.76,100874.40381558028,14.0027,14.0027,13.9971,14.0027,100874.4038
2015-11-12 13:30:00,24.76,24.77,24.75,24.76,152273.44992050872,14.0027,14.0084,13.9971,14.0027,152273.4499
2015-11-12 13:35:00,24.76,24.77,24.75,24.77,97542.39533651296,14.0027,14.0084,13.9971,14.0084,97542.3953
2015-11-12 13:40:00,24.77,24.77,24.76,24.76,78995.7604663487,14.0084,14.0084,14.0027,14.0027,78995.7605
2015-11-12 13:45:00,24.76,24.79,24.75,24.78,252848.43667196605,14.0027,14.0197,13.9971,14.014,252848.4367
2015-11-12 13:50:00,24.79,24.8,24.78,24.79,178304.18653948064,14.0197,14.0253,14.014,14.0197,178304.1865
2015-11-12 13:55:00,24.79,24.8,24.79,24.8,119724.4303126656,14.0197,14.0253,14.0197,14.0253,119724.4303
2015-11-12 14:00:00,24.79,24.8,24.77,24.79,253277.68945416,14.0197,14.0253,14.0084,14.0197,253277.6895
2015-11-12 14:05:00,24.8,24.8,24.78,24.8,213946.7408585056,14.0253,14.0253,14.014,14.0253,213946.7409
2015-11-12 14:10:00,24.8,24.8,24.78,24.79,210352.4112347641,14.0253,14.0253,14.014,14.0197,210352.4112
2015-11-12 14:15:00,24.79,24.79,24.75,24.75,197121.0916799152,14.0197,14.0197,13.9971,13.9971,197121.0917
2015-11-12 14:20:00,24.75,24.76,24.74,24.75,310307.3661897191,13.9971,14.0027,13.9914,13.9971,310307.3662
2015-11-12 14:25:00,24.74,24.8,24.74,24.8,288551.9342872284,13.9914,14.0253,13.9914,14.0253,288551.9343
2015-11-12 14:30:00,24.79,24.8,24.79,24.79,266124.8012718601,14.0197,14.0253,14.0197,14.0197,266124.8013
2015-11-12 14:35:00,24.79,24.8,24.76,24.76,260272.9199788023,14.0197,14.0253,14.0027,14.0027,260272.92
2015-11-12 14:40:00,24.76,24.77,24.75,24.76,168761.26126126124,14.0027,14.0084,13.9971,14.0027,168761.2613
2015-11-12 14:45:00,24.76,24.76,24.74,24.75,145426.60307366188,14.0027,14.0027,13.9914,13.9971,145426.6031
2015-11-12 14:50:00,24.75,24.75,24.72,24.73,335152.3582405935,13.9971,13.9971,13.9801,13.9857,335152.3582
2015-11-12 14:55:00,24.73,24.76,24.72,24.75,168777.15951245365,13.9857,14.0027,13.9801,13.9971,168777.1595
2015-11-12 15:00:00,24.76,24.76,24.73,24.74,279850.2914679385,14.0027,14.0027,13.9857,13.9914,279850.2915
2015-11-12 15:05:00,24.73,24.75,24.73,24.74,172408.58505564387,13.9857,13.9971,13.9857,13.9914,172408.5851
2015-11-12 15:10:00,24.74,24.76,24.73,24.76,223124.0063593005,13.9914,14.0027,13.9857,14.0027,223124.0064
2015-11-12 15:15:00,24.76,24.76,24.75,24.76,175500.7949125596,14.0027,14.0027,13.9971,14.0027,175500.7949
2015-11-12 15:20:00,24.76,24.76,24.73,24.74,271572.60201377847,14.0027,14.0027,13.9857,13.9914,271572.602
2015-11-12 15:25:00,24.75,24.77,24.75,24.76,435311.3407525172,13.9971,14.0084,13.9971,14.0027,435311.3408
2015-11-12 15:30:00,24.76,24.76,24.73,24.74,408092.2098569157,14.0027,14.0027,13.9857,13.9914,408092.2099
2015-11-12 15:35:00,24.75,24.76,24.73,24.73,289766.8256491786,13.9971,14.0027,13.9857,13.9857,289766.8256
2015-11-12 15:40:00,24.73,24.74,24.7,24.72,357363.5400105988,13.9857,13.9914,13.9688,13.9801,357363.54
2015-11-12 15:45:00,24.72,24.72,24.7,24.71,491997.8802331743,13.9801,13.9801,13.9688,13.9744,491997.8802
2015-11-12 15:50:00,24.71,24.71,24.68,24.68,465979.0673025967,13.9744,13.9744,13.9575,13.9575,465979.0673
2015-11-12 15:55:00,24.68,24.7,24.66,24.68,1467852.411234764,13.9575,13.9688,13.9462,13.9575,1467852.4112
2015-11-13 09:30:00,24.64,24.68,24.61,24.66,926145.9989401164,13.9348,13.9575,13.9179,13.9462,926145.9989
2015-11-13 09:35:00,24.66,24.74,24.65,24.7,337735.82405935344,13.9462,13.9914,13.9405,13.9688,337735.8241
2015-11-13 09:40:00,24.7,24.77,24.7,24.77,281445.4160042395,13.9688,14.0084,13.9688,14.0084,281445.416
2015-11-13 09:45:00,24.77,24.79,24.72,24.73,338879.173290938,14.0084,14.0197,13.9801,13.9857,338879.1733
2015-11-13 09:50:00,24.73,24.76,24.72,24.75,596191.0439851616,13.9857,14.0027,13.9801,13.9971,596191.044
2015-11-13 09:55:00,24.75,24.78,24.72,24.73,390492.8457869634,13.9971,14.014,13.9801,13.9857,390492.8458
2015-11-13 10:00:00,24.73,24.73,24.68,24.71,429266.0307366189,13.9857,13.9857,13.9575,13.9744,429266.0307
2015-11-13 10:05:00,24.7,24.71,24.67,24.7,237991.52093269737,13.9688,13.9744,13.9518,13.9688,237991.5209
2015-11-13 10:10:00,24.7,24.71,24.64,24.65,301245.3630100689,13.9688,13.9744,13.9348,13.9405,301245.363
2015-11-13 10:15:00,24.64,24.65,24.61,24.63,344945.6809750927,13.9348,13.9405,13.9179,13.9292,344945.681
2015-11-13 10:20:00,24.62,24.67,24.61,24.67,218345.2570217276,13.9235,13.9518,13.9179,13.9518,218345.257
2015-11-13 10:25:00,24.67,24.67,24.63,24.64,326364.5998940116,13.9518,13.9518,13.9292,13.9348,326364.5999
2015-11-13 10:30:00,24.64,24.65,24.62,24.64,458457.86963434017,13.9348,13.9405,13.9235,13.9348,458457.8696
2015-11-13 10:35:00,24.64,24.64,24.61,24.61,453052.4642289348,13.9348,13.9348,13.9179,13.9179,453052.4642
2015-11-13 10:40:00,24.61,24.62,24.58,24.58,631772.6550079491,13.9179,13.9235,13.9009,13.9009,631772.655
2015-11-13 10:45:00,24.58,24.6,24.57,24.6,353876.5235824059,13.9009,13.9122,13.8953,13.9122,353876.5236
2015-11-13 10:50:00,24.59,24.61,24.58,24.6,248713.56650768413,13.9066,13.9179,13.9009,13.9122,248713.5665
2015-11-13 10:55:00,24.6,24.61,24.59,24.6,222515.89825119235,13.9122,13.9179,13.9066,13.9122,222515.8983
2015-11-13 11:00:00,24.6,24.61,24.58,24.6,204203.7625861155,13.9122,13.9179,13.9009,13.9122,204203.7626
2015-11-13 11:05:00,24.59,24.59,24.58,24.58,159528.35188129306,13.9066,13.9066,13.9009,13.9009,159528.3519
2015-11-13 11:10:00,24.58,24.59,24.55,24.55,270960.51934287226,13.9009,13.9066,13.8839,13.8839,270960.5193
2015-11-13 11:15:00,24.56,24.56,24.53,24.54,390045.045045045,13.8896,13.8896,13.8726,13.8783,390045.045
2015-11-13 11:20:00,24.55,24.58,24.54,24.57,197032.3264440912,13.8839,13.9009,13.8783,13.8953,197032.3264
2015-11-13 11:25:00,24.57,24.58,24.55,24.56,129562.79809220984,13.8953,13.9009,13.8839,13.8896,129562.7981
2015-11-13 11:30:00,24.55,24.57,24.55,24.56,169101.74880763114,13.8839,13.8953,13.8839,13.8896,169101.7488
2015-11-13 11:35:00,24.56,24.57,24.54,24.54,213940.1165871754,13.8896,13.8953,13.8783,13.8783,213940.1166
2015-11-13 11:40:00,24.55,24.55,24.53,24.55,173316.11022787492,13.8839,13.8839,13.8726,13.8839,173316.1102
2015-11-13 11:45:00,24.55,24.56,24.55,24.56,148770.53524112346,13.8839,13.8896,13.8839,13.8896,148770.5352
2015-11-13 11:50:00,24.55,24.58,24.55,24.55,317040.2755696873,13.8839,13.9009,13.8839,13.8839,317040.2756
2015-11-13 11:55:00,24.55,24.57,24.55,24.57,105291.46793852677,13.8839,13.8953,13.8839,13.8953,105291.4679
2015-11-13 12:00:00,24.56,24.58,24.55,24.55,159814.52040275568,13.8896,13.9009,13.8839,13.8839,159814.5204
2015-11-13 12:05:00,24.55,24.58,24.55,24.57,158387.6523582406,13.8839,13.9009,13.8839,13.8953,158387.6524
2015-11-13 12:10:00,24.57,24.59,24.57,24.58,200116.58717541068,13.8953,13.9066,13.8953,13.9009,200116.5872
2015-11-13 12:15:00,24.58,24.61,24.58,24.6,150409.3799682035,13.9009,13.9179,13.9009,13.9122,150409.38
2015-11-13 12:20:00,24.59,24.61,24.59,24.59,107386.06253312137,13.9066,13.9179,13.9066,13.9066,107386.0625
2015-11-13 12:25:00,24.59,24.6,24.56,24.57,227791.4679385268,13.9066,13.9122,13.8896,13.8953,227791.4679
2015-11-13 12:30:00,24.56,24.58,24.55,24.58,159846.3169051404,13.8896,13.9009,13.8839,13.9009,159846.3169
2015-11-13 12:35:00,24.58,24.58,24.55,24.55,105025.17223105456,13.9009,13.9009,13.8839,13.8839,105025.1722
2015-11-13 12:40:00,24.55,24.56,24.54,24.54,145108.6380498145,13.8839,13.8896,13.8783,13.8783,145108.638
2015-11-13 12:45:00,24.55,24.55,24.53,24.55,136261.26126126124,13.8839,13.8839,13.8726,13.8839,136261.2613
2015-11-13 12:50:00,24.54,24.55,24.54,24.54,53632.75039745627,13.8783,13.8839,13.8783,13.8783,53632.7504
2015-11-13 12:55:00,24.55,24.55,24.54,24.55,154295.17753047164,13.8839,13.8839,13.8783,13.8839,154295.1775
2015-11-13 13:00:00,24.55,24.55,24.54,24.55,119405.1404345522,13.8839,13.8839,13.8783,13.8839,119405.1404
2015-11-13 13:05:00,24.55,24.55,24.53,24.54,165890.30206677265,13.8839,13.8839,13.8726,13.8783,165890.3021
2015-11-13 13:10:00,24.54,24.55,24.53,24.54,163396.92633810278,13.8783,13.8839,13.8726,13.8783,163396.9263
2015-11-13 13:15:00,24.54,24.55,24.53,24.55,152374.13884472707,13.8783,13.8839,13.8726,13.8839,152374.1388
2015-11-13 13:20:00,24.55,24.55,24.54,24.55,111789.87811340753,13.8839,13.8839,13.8783,13.8839,111789.8781
2015-11-13 13:25:00,24.54,24.55,24.54,24.55,91115.52729199787,13.8783,13.8839,13.8783,13.8839,91115.5273
2015-11-13 13:30:00,24.55,24.56,24.55,24.55,90378.90832008478,13.8839,13.8896,13.8839,13.8839,90378.9083
2015-11-13 13:35:00,24.55,24.56,24.53,24.55,204863.5400105988,13.8839,13.8896,13.8726,13.8839,204863.54
2015-11-13 13:40:00,24.55,24.55,24.54,24.55,76440.1165871754,13.8839,13.8839,13.8783,13.8839,76440.1166
2015-11-13 13:45:00,24.55,24.56,24.54,24.55,165299.41706412294,13.8839,13.8896,13.8783,13.8839,165299.4171
2015-11-13 13:50:00,24.55,24.56,24.54,24.55,118174.35082140964,13.8839,13.8896,13.8783,13.8839,118174.3508
2015-11-13 13:55:00,24.55,24.55,24.54,24.55,81985.95654478007,13.8839,13.8839,13.8783,13.8839,81985.9565
2015-11-13 14:00:00,24.55,24.55,24.53,24.54,186677.2655007949,13.8839,13.8839,13.8726,13.8783,186677.2655
2015-11-13 14:05:00,24.54,24.55,24.53,24.54,133003.44462109168,13.8783,13.8839,13.8726,13.8783,133003.4446
2015-11-13 14:10:00,24.54,24.55,24.5,24.55,1213272.390037096,13.8783,13.8839,13.8557,13.8839,1213272.39
2015-11-13 14:15:00,24.55,24.55,24.52,24.53,186437.4668786433,13.8839,13.8839,13.867,13.8726,186437.4669
2015-11-13 14:20:00,24.53,24.54,24.52,24.53,131159.24748277687,13.8726,13.8783,13.867,13.8726,131159.2475
2015-11-13 14:25:00,24.53,24.53,24.51,24.52,142533.12135665075,13.8726,13.8726,13.8613,13.867,142533.1214
2015-11-13 14:30:00,24.52,24.54,24.52,24.52,196599.09909909908,13.867,13.8783,13.867,13.867,196599.0991
2015-11-13 14:35:00,24.52,24.52,24.49,24.5,182049.5495495496,13.867,13.867,13.85,13.8557,182049.5495
2015-11-13 14:40:00,24.51,24.51,24.49,24.49,222807.36618971912,13.8613,13.8613,13.85,13.85,222807.3662
2015-11-13 14:45:00,24.5,24.51,24.46,24.48,292852.4112347641,13.8557,13.8613,13.833,13.8444,292852.4112
2015-11-13 14:50:00,24.48,24.48,24.43,24.44,402651.0333863274,13.8444,13.8444,13.8161,13.8217,402651.0334
2015-11-13 14:55:00,24.44,24.45,24.43,24.44,339781.3990461049,13.8217,13.8274,13.8161,13.8217,339781.399
2015-11-13 15:00:00,24.44,24.48,24.44,24.48,365989.6661367249,13.8217,13.8444,13.8217,13.8444,365989.6661
2015-11-13 15:05:00,24.47,24.47,24.45,24.46,189798.6221515633,13.8387,13.8387,13.8274,13.833,189798.6222
2015-11-13 15:10:00,24.47,24.48,24.45,24.46,208105.458399576,13.8387,13.8444,13.8274,13.833,208105.4584
2015-11-13 15:15:00,24.46,24.47,24.42,24.43,355984.3667196608,13.833,13.8387,13.8104,13.8161,355984.3667
2015-11-13 15:20:00,24.43,24.44,24.42,24.43,373656.5977742448,13.8161,13.8217,13.8104,13.8161,373656.5978
2015-11-13 15:25:00,24.43,24.44,24.41,24.43,528863.2750397456,13.8161,13.8217,13.8048,13.8161,528863.275
2015-11-13 15:30:00,24.43,24.46,24.41,24.43,496650.7684154743,13.8161,13.833,13.8048,13.8161,496650.7684
2015-11-13 15:35:00,24.43,24.47,24.43,24.46,427530.4716481187,13.8161,13.8387,13.8161,13.833,427530.4716
2015-11-13 15:40:00,24.46,24.48,24.43,24.44,773200.8479067301,13.833,13.8444,13.8161,13.8217,773200.8479
2015-11-13 15:45:00,24.44,24.46,24.43,24.44,675397.4562798091,13.8217,13.833,13.8161,13.8217,675397.4563
2015-11-13 15:50:00,24.44,24.45,24.4,24.41,820173.5559088499,13.8217,13.8274,13.7991,13.8048,820173.5559
2015-11-13 15:55:00,24.41,24.42,24.39,24.4,1651253.312135665,13.8048,13.8104,13.7935,13.7991,1651253.3121
2015-11-16 09:30:00,24.42,24.44,24.32,24.39,935113.9374668786,13.8104,13.8217,13.7539,13.7935,935113.9375
2015-11-16 09:35:00,24.39,24.48,24.39,24.47,638304.1865394806,13.7935,13.8444,13.7935,13.8387,638304.1865
2015-11-16 09:40:00,24.46,24.5,24.46,24.46,444992.0508744038,13.833,13.8557,13.833,13.833,444992.0509
2015-11-16 09:45:00,24.46,24.5,24.44,24.46,407644.4091149973,13.833,13.8557,13.8217,13.833,407644.4091
2015-11-16 09:50:00,24.46,24.48,24.43,24.44,373647.32379438257,13.833,13.8444,13.8161,13.8217,373647.3238
2015-11-16 09:55:00,24.44,24.46,24.42,24.43,296735.5590885002,13.8217,13.833,13.8104,13.8161,296735.5591
2015-11-16 10:00:00,24.43,24.46,24.43,24.44,206669.31637519872,13.8161,13.833,13.8161,13.8217,206669.3164
2015-11-16 10:05:00,24.44,24.56,24.44,24.54,744268.6804451509,13.8217,13.8896,13.8217,13.8783,744268.6804
2015-11-16 10:10:00,24.53,24.54,24.49,24.5,380268.9454160042,13.8726,13.8783,13.85,13.8557,380268.9454
2015-11-16 10:15:00,24.49,24.52,24.47,24.5,286343.4022257552,13.85,13.867,13.8387,13.8557,286343.4022
2015-11-16 10:20:00,24.5,24.55,24.49,24.55,295474.297827239,13.8557,13.8839,13.85,13.8839,295474.2978
2015-11-16 10:25:00,24.55,24.56,24.53,24.56,169937.73184949654,13.8839,13.8896,13.8726,13.8896,169937.7318
2015-11-16 10:30:00,24.56,24.56,24.52,24.54,179644.93905670373,13.8896,13.8896,13.867,13.8783,179644.9391
2015-11-16 10:35:00,24.54,24.58,24.53,24.58,254336.24801271857,13.8783,13.9009,13.8726,13.9009,254336.248
2015-11-16 10:40:00,24.57,24.61,24.56,24.61,338905.6703762585,13.8953,13.9179,13.8896,13.9179,338905.6704
2015-11-16 10:45:00,24.61,24.63,24.6,24.6,396813.725490196,13.9179,13.9292,13.9122,13.9122,396813.7255
2015-11-16 10:50:00,24.59,24.6,24.56,24.57,403047.16481187067,13.9066,13.9122,13.8896,13.8953,403047.1648
2015-11-16 10:55:00,24.57,24.58,24.54,24.57,313367.7795442501,13.8953,13.9009,13.8783,13.8953,313367.7795
2015-11-16 11:00:00,24.57,24.61,24.57,24.58,282770.27027027024,13.8953,13.9179,13.8953,13.9009,282770.2703
2015-11-16 11:05:00,24.58,24.59,24.57,24.58,202090.62003179648,13.9009,13.9066,13.8953,13.9009,202090.62
2015-11-16 11:10:00,24.58,24.61,24.57,24.61,358244.56809750927,13.9009,13.9179,13.8953,13.9179,358244.5681
2015-11-16 11:15:00,24.61,24.67,24.6,24.66,918855.3259141494,13.9179,13.9518,13.9122,13.9462,918855.3259
2015-11-16 11:20:00,24.65,24.73,24.65,24.73,828758.6115527292,13.9405,13.9857,13.9405,13.9857,828758.6116
2015-11-16 11:25:00,24.73,24.74,24.7,24.7,410418.6539480657,13.9857,13.9914,13.9688,13.9688,410418.6539
2015-11-16 11:30:00,24.7,24.76,24.7,24.73,730117.9120296767,13.9688,14.0027,13.9688,13.9857,730117.912
2015-11-16 11:35:00,24.72,24.73,24.71,24.73,533027.2919978802,13.9801,13.9857,13.9744,13.9857,533027.292
2015-11-16 11:40:00,24.73,24.76,24.72,24.74,269725.7551669316,13.9857,14.0027,13.9801,13.9914,269725.7552
2015-11-16 11:45:00,24.73,24.77,24.73,24.76,450657.1277159512,13.9857,14.0084,13.9857,14.0027,450657.1277
2015-11-16 11:50:00,24.76,24.77,24.74,24.77,515129.835718071,14.0027,14.0084,13.9914,14.0084,515129.8357
2015-11-16 11:55:00,24.77,24.8,24.75,24.78,301293.05776364595,14.0084,14.0253,13.9971,14.014,301293.0578
2015-11-16 12:00:00,24.79,24.8,24.74,24.76,325818.759936407,14.0197,14.0253,13.9914,14.0027,325818.7599
2015-11-16 12:05:00,24.76,24.76,24.74,24.76,185148.3836777954,14.0027,14.0027,13.9914,14.0027,185148.3837
2015-11-16 12:10:00,24.76,24.76,24.73,24.76,479156.0678325384,14.0027,14.0027,13.9857,14.0027,479156.0678
2015-11-16 12:15:00,24.76,24.76,24.74,24.76,172425.80816110226,14.0027,14.0027,13.9914,14.0027,172425.8082
2015-11-16 12:20:00,24.76,24.79,24.76,24.78,206050.6094329624,14.0027,14.0197,14.0027,14.014,206050.6094
2015-11-16 12:25:00,24.77,24.78,24.75,24.76,118981.18706942236,14.0084,14.014,13.9971,14.0027,118981.1871
2015-11-16 12:30:00,24.76,24.79,24.76,24.76,233777.1595124536,14.0027,14.0197,14.0027,14.0027,233777.1595
2015-11-16 12:35:00,24.76,24.78,24.76,24.78,148790.40805511392,14.0027,14.014,14.0027,14.014,148790.4081
2015-11-16 12:40:00,24.77,24.78,24.76,24.77,164748.27768945415,14.0084,14.014,14.0027,14.0084,164748.2777
2015-11-16 12:45:00,24.76,24.77,24.75,24.76,191992.58081611025,14.0027,14.0084,13.9971,14.0027,191992.5808
2015-11-16 12:50:00,24.76,24.77,24.73,24.76,210018.5479597244,14.0027,14.0084,13.9857,14.0027,210018.548
2015-11-16 12:55:00,24.76,24.76,24.73,24.75,151176.47058823527,14.0027,14.0027,13.9857,13.9971,151176.4706
2015-11-16 13:00:00,24.75,24.76,24.74,24.76,147444.3561208267,13.9971,14.0027,13.9914,14.0027,147444.3561
2015-11-16 13:05:00,24.75,24.78,24.75,24.76,317031.0015898251,13.9971,14.014,13.9971,14.0027,317031.0016
2015-11-16 13:10:00,24.77,24.81,24.77,24.81,282208.53206147323,14.0084,14.031,14.0084,14.031,282208.5321
2015-11-16 13:15:00,24.81,24.85,24.8,24.83,598706.942236354,14.031,14.0536,14.0253,14.0423,598706.9422
2015-11-16 13:20:00,24.83,24.85,24.83,24.83,375368.3094859565,14.0423,14.0536,14.0423,14.0423,375368.3095
2015-11-16 13:25:00,24.83,24.84,24.81,24.83,160368.30948595653,14.0423,14.048,14.031,14.0423,160368.3095
2015-11-16 13:30:00,24.83,24.84,24.83,24.84,175472.97297297296,14.0423,14.048,14.0423,14.048,175472.973
2015-11-16 13:35:00,24.84,24.89,24.83,24.88,417967.6735559088,14.048,14.0762,14.0423,14.0706,417967.6736
2015-11-16 13:40:00,24.87,24.88,24.86,24.87,234287.22840487544,14.0649,14.0706,14.0593,14.0649,234287.2284
2015-11-16 13:45:00,24.87,24.87,24.83,24.84,306498.4101748808,14.0649,14.0649,14.0423,14.048,306498.4102
2015-11-16 13:50:00,24.84,24.86,24.82,24.86,214068.6274509804,14.048,14.0593,14.0366,14.0593,214068.6275
2015-11-16 13:55:00,24.86,24.86,24.83,24.84,206298.3571807101,14.0593,14.0593,14.0423,14.048,206298.3572
2015-11-16 14:00:00,24.85,24.86,24.82,24.85,343448.595654478,14.0536,14.0593,14.0366,14.0536,343448.5957
2015-11-16 14:05:00,24.84,24.85,24.83,24.84,132787.49337572866,14.048,14.0536,14.0423,14.048,132787.4934
2015-11-16 14:10:00,24.84,24.86,24.83,24.84,501213.5665076841,14.048,14.0593,14.0423,14.048,501213.5665
2015-11-16 14:15:00,24.85,24.88,24.85,24.86,204193.16375198727,14.0536,14.0706,14.0536,14.0593,204193.1638
2015-11-16 14:20:00,24.86,24.87,24.85,24.87,296065.1828298887,14.0593,14.0649,14.0536,14.0649,296065.1828
2015-11-16 14:25:00,24.87,24.88,24.86,24.87,135972.44303126654,14.0649,14.0706,14.0593,14.0649,135972.443
2015-11-16 14:30:00,24.87,24.89,24.86,24.86,308264.4409114997,14.0649,14.0762,14.0593,14.0593,308264.4409
2015-11-16 14:35:00,24.86,24.89,24.85,24.89,312029.6767355591,14.0593,14.0762,14.0536,14.0762,312029.6767
2015-11-16 14:40:00,24.89,24.89,24.86,24.86,198879.173290938,14.0762,14.0762,14.0593,14.0593,198879.1733
2015-11-16 14:45:00,24.86,24.86,24.83,24.83,212437.7318494965,14.0593,14.0593,14.0423,14.0423,212437.7318
2015-11-16 14:50:00,24.83,24.83,24.82,24.82,166869.36936936935,14.0423,14.0423,14.0366,14.0366,166869.3694
2015-11-16 14:55:00,24.82,24.85,24.82,24.84,266459.98940116586,14.0366,14.0536,14.0366,14.048,266459.9894
2015-11-16 15:00:00,24.84,24.86,24.83,24.85,257745.0980392157,14.048,14.0593,14.0423,14.0536,257745.098
2015-11-16 15:05:00,24.85,24.85,24.84,24.84,115015.89825119235,14.0536,14.0536,14.048,14.048,115015.8983
2015-11-16 15:10:00,24.84,24.87,24.83,24.87,485667.7265500795,14.048,14.0649,14.0423,14.0649,485667.7266
2015-11-16 15:15:00,24.86,24.88,24.84,24.85,378388.9772125066,14.0593,14.0706,14.048,14.0536,378388.9772
2015-11-16 15:20:00,24.86,24.88,24.85,24.88,367095.9194488606,14.0593,14.0706,14.0536,14.0706,367095.9194
2015-11-16 15:25:00,24.88,24.9,24.87,24.88,558272.3900370959,14.0706,14.0819,14.0649,14.0706,558272.39
2015-11-16 15:30:00,24.88,24.89,24.87,24.87,147708.0021197668,14.0706,14.0762,14.0649,14.0649,147708.0021
2015-11-16 15:35:00,24.87,24.89,24.87,24.87,426286.4334923158,14.0649,14.0762,14.0649,14.0649,426286.4335
2015-11-16 15:40:00,24.87,24.88,24.83,24.86,774369.3693693693,14.0649,14.0706,14.0423,14.0593,774369.3694
2015-11-16 15:45:00,24.86,24.89,24.86,24.86,309480.65712771594,14.0593,14.0762,14.0593,14.0593,309480.6571
2015-11-16 15:50:00,24.86,24.89,24.86,24.88,549545.5749867514,14.0593,14.0762,14.0593,14.0706,549545.575
2015-11-16 15:55:00,24.88,24.95,24.88,24.95,1717917.3290937997,14.0706,14.1102,14.0706,14.1102,1717917.3291
2015-11-17 09:30:00,24.96,25.06,24.95,25.03,907584.790673026,14.1158,14.1724,14.1102,14.1554,907584.7907
2015-11-17 09:35:00,25.03,25.06,25.01,25.03,374321.6746157922,14.1554,14.1724,14.1441,14.1554,374321.6746
2015-11-17 09:40:00,25.02,25.04,24.99,25.01,458210.1218865924,14.1497,14.1611,14.1328,14.1441,458210.1219
2015-11-17 09:45:00,25.01,25.04,25.01,25.03,424223.635400106,14.1441,14.1611,14.1441,14.1554,424223.6354
2015-11-17 09:50:00,25.03,25.07,25.02,25.05,711955.4848966612,14.1554,14.178,14.1497,14.1667,711955.4849
2015-11-17 09:55:00,25.04,25.05,24.98,25.02,611306.3063063063,14.1611,14.1667,14.1271,14.1497,611306.3063
2015-11-17 10:00:00,25.02,25.07,25.01,25.05,337020.40275569685,14.1497,14.178,14.1441,14.1667,337020.4028
2015-11-17 10:05:00,25.06,25.08,25.04,25.08,251075.7816640169,14.1724,14.1837,14.1611,14.1837,251075.7817
2015-11-17 10:10:00,25.08,25.09,25.06,25.08,301683.88977212505,14.1837,14.1893,14.1724,14.1837,301683.8898
2015-11-17 10:15:00,25.08,25.1,25.06,25.08,270769.74032856384,14.1837,14.195,14.1724,14.1837,270769.7403
2015-11-17 10:20:00,25.08,25.08,25.07,25.08,183677.7954425013,14.1837,14.1837,14.178,14.1837,183677.7954
2015-11-17 10:25:00,25.07,25.12,25.07,25.1,724440.911499735,14.178,14.2063,14.178,14.195,724440.9115
2015-11-17 10:30:00,25.1,25.15,25.09,25.15,431534.1812400636,14.195,14.2233,14.1893,14.2233,431534.1812
2015-11-17 10:35:00,25.15,25.15,25.13,25.15,193823.5294117647,14.2233,14.2233,14.212,14.2233,193823.5294
2015-11-17 10:40:00,25.15,25.17,25.14,25.17,427337.0429252782,14.2233,14.2346,14.2176,14.2346,427337.0429
2015-11-17 10:45:00,25.17,25.22,25.17,25.19,505666.4016958134,14.2346,14.2629,14.2346,14.2459,505666.4017
2015-11-17 10:50:00,25.19,25.19,25.14,25.14,247037.62586115525,14.2459,14.2459,14.2176,14.2176,247037.6259
2015-11-17 10:55:00,25.15,25.16,25.13,25.13,208509.5389507154,14.2233,14.2289,14.212,14.212,208509.539
2015-11-17 11:00:00,25.13,25.17,25.12,25.16,205528.61685214625,14.212,14.2346,14.2063,14.2289,205528.6169
2015-11-17 11:05:00,25.17,25.17,25.13,25.15,138900.37095919446,14.2346,14.2346,14.212,14.2233,138900.371
2015-11-17 11:10:00,25.15,25.17,25.13,25.15,167073.3969263381,14.2233,14.2346,14.212,14.2233,167073.3969
2015-11-17 11:15:00,25.16,25.17,25.14,25.17,226010.86380498143,14.2289,14.2346,14.2176,14.2346,226010.8638
2015-11-17 11:20:00,25.17,25.21,25.17,25.21,201195.0185479597,14.2346,14.2572,14.2346,14.2572,201195.0185
2015-11-17 11:25:00,25.21,25.24,25.2,25.23,557133.0153683095,14.2572,14.2742,14.2515,14.2685,557133.0154
2015-11-17 11:30:00,25.22,25.26,25.22,25.23,298080.28616852144,14.2629,14.2855,14.2629,14.2685,298080.2862
2015-11-17 11:35:00,25.23,25.26,25.23,25.26,510642.5543190248,14.2685,14.2855,14.2685,14.2855,510642.5543
2015-11-17 11:40:00,25.26,25.28,25.26,25.27,269036.83094859566,14.2855,14.2968,14.2855,14.2911,269036.8309
2015-11-17 11:45:00,25.27,25.29,25.27,25.29,479944.3561208267,14.2911,14.3024,14.2911,14.3024,479944.3561
2015-11-17 11:50:00,25.29,25.29,25.24,25.25,371172.49602543714,14.3024,14.3024,14.2742,14.2798,371172.496
2015-11-17 11:55:00,25.26,25.28,25.25,25.26,256123.47641759404,14.2855,14.2968,14.2798,14.2855,256123.4764
2015-11-17 12:00:00,25.26,25.28,25.25,25.27,184366.7196608373,14.2855,14.2968,14.2798,14.2911,184366.7197
2015-11-17 12:05:00,25.27,25.29,25.26,25.27,213880.498145204,14.2911,14.3024,14.2855,14.2911,213880.4981
2015-11-17 12:10:00,25.27,25.27,25.25,25.26,151020.13778484365,14.2911,14.2911,14.2798,14.2855,151020.1378
2015-11-17 12:15:00,25.26,25.29,25.26,25.29,246257.2866984632,14.2855,14.3024,14.2855,14.3024,246257.2867
2015-11-17 12:20:00,25.29,25.3,25.25,25.25,311293.05776364595,14.3024,14.3081,14.2798,14.2798,311293.0578
2015-11-17 12:25:00,25.25,25.26,25.22,25.23,219605.1934287228,14.2798,14.2855,14.2629,14.2685,219605.1934
2015-11-17 12:30:00,25.23,25.24,25.2,25.2,276821.67461579223,14.2685,14.2742,14.2515,14.2515,276821.6746
2015-11-17 12:35:00,25.2,25.21,25.16,25.19,212869.6343402225,14.2515,14.2572,14.2289,14.2459,212869.6343
2015-11-17 12:40:00,25.18,25.19,25.16,25.16,225173.55590885,14.2402,14.2459,14.2289,14.2289,225173.5559
2015-11-17 12:45:00,25.16,25.19,25.16,25.17,230882.35294117645,14.2289,14.2459,14.2289,14.2346,230882.3529
2015-11-17 12:50:00,25.17,25.2,25.17,25.2,189414.4144144144,14.2346,14.2515,14.2346,14.2515,189414.4144
2015-11-17 12:55:00,25.2,25.21,25.18,25.2,381433.4923158452,14.2515,14.2572,14.2402,14.2515,381433.4923
2015-11-17 13:00:00,25.2,25.23,25.19,25.22,195637.25490196075,14.2515,14.2685,14.2459,14.2629,195637.2549
2015-11-17 13:05:00,25.23,25.23,25.2,25.21,207395.3365129836,14.2685,14.2685,14.2515,14.2572,207395.3365
2015-11-17 13:10:00,25.21,25.22,25.2,25.2,117967.67355590884,14.2572,14.2629,14.2515,14.2515,117967.6736
2015-11-17 13:15:00,25.2,25.2,25.17,25.18,137702.7027027027,14.2515,14.2515,14.2346,14.2402,137702.7027
2015-11-17 13:20:00,25.17,25.18,25.15,25.16,233921.56862745096,14.2346,14.2402,14.2233,14.2289,233921.5686
2015-11-17 13:25:00,25.17,25.17,25.11,25.13,251597.77424483304,14.2346,14.2346,14.2006,14.212,251597.7742
2015-11-17 13:30:00,25.13,25.18,25.11,25.18,260360.3603603604,14.212,14.2402,14.2006,14.2402,260360.3604
2015-11-17 13:35:00,25.17,25.18,25.15,25.17,101609.69793322732,14.2346,14.2402,14.2233,14.2346,101609.6979
2015-11-17 13:40:00,25.17,25.18,25.14,25.17,177567.56756756754,14.2346,14.2402,14.2176,14.2346,177567.5676
2015-11-17 13:45:00,25.17,25.19,25.17,25.17,142130.36565977742,14.2346,14.2459,14.2346,14.2346,142130.3657
2015-11-17 13:50:00,25.17,25.17,25.15,25.17,118551.9342872284,14.2346,14.2346,14.2233,14.2346,118551.9343
2015-11-17 13:55:00,25.17,25.2,25.17,25.17,240635.9300476948,14.2346,14.2515,14.2346,14.2346,240635.93
2015-11-17 14:00:00,25.18,25.18,25.12,25.13,298240.5935347112,14.2402,14.2402,14.2063,14.212,298240.5935
2015-11-17 14:05:00,25.13,25.18,25.13,25.18,123725.49019607842,14.212,14.2402,14.212,14.2402,123725.4902
2015-11-17 14:10:00,25.17,25.18,25.16,25.18,151050.60943296237,14.2346,14.2402,14.2289,14.2402,151050.6094
2015-11-17 14:15:00,25.18,25.18,25.14,25.15,168793.05776364598,14.2402,14.2402,14.2176,14.2233,168793.0578
2015-11-17 14:20:00,25.15,25.16,25.11,25.12,185593.5347111817,14.2233,14.2289,14.2006,14.2063,185593.5347
2015-11-17 14:25:00,25.13,25.13,25.1,25.1,258933.49231584524,14.212,14.212,14.195,14.195,258933.4923
2015-11-17 14:30:00,25.1,25.12,25.09,25.1,507709.3269740328,14.195,14.2063,14.1893,14.195,507709.327
2015-11-17 14:35:00,25.1,25.11,25.07,25.08,444194.4886062533,14.195,14.2006,14.178,14.1837,444194.4886
2015-11-17 14:40:00,25.09,25.1,25.05,25.06,230722.04557498675,14.1893,14.195,14.1667,14.1724,230722.0456
2015-11-17 14:45:00,25.06,25.08,25.04,25.08,263365.129835718,14.1724,14.1837,14.1611,14.1837,263365.1298
2015-11-17 14:50:00,25.08,25.1,25.06,25.07,221387.12241653417,14.1837,14.195,14.1724,14.178,221387.1224
2015-11-17 14:55:00,25.07,25.14,25.07,25.1,295927.3979862215,14.178,14.2176,14.178,14.195,295927.398
2015-11-17 15:00:00,25.1,25.1,25.04,25.06,270810.8108108108,14.195,14.195,14.1611,14.1724,270810.8108
2015-11-17 15:05:00,25.06,25.1,25.05,25.06,247019.0779014308,14.1724,14.195,14.1667,14.1724,247019.0779
2015-11-17 15:10:00,25.05,25.07,25.02,25.04,290058.2935877053,14.1667,14.178,14.1497,14.1611,290058.2936
2015-11-17 15:15:00,25.04,25.07,25.03,25.03,290494.17064122943,14.1611,14.178,14.1554,14.1554,290494.1706
2015-11-17 15:20:00,25.03,25.08,25.01,25.07,498558.5585585585,14.1554,14.1837,14.1441,14.178,498558.5586
2015-11-17 15:25:00,25.07,25.11,25.05,25.1,337439.05670376256,14.178,14.2006,14.1667,14.195,337439.0567
2015-11-17 15:30:00,25.1,25.1,25.07,25.09,504646.2639109697,14.195,14.195,14.178,14.1893,504646.2639
2015-11-17 15:35:00,25.09,25.12,25.09,25.1,432171.4361420244,14.1893,14.2063,14.1893,14.195,432171.4361
2015-11-17 15:40:00,25.1,25.14,25.09,25.11,528936.1420243772,14.195,14.2176,14.1893,14.2006,528936.142
2015-11-17 15:45:00,25.11,25.13,25.09,25.1,480704.8224695283,14.2006,14.212,14.1893,14.195,480704.8225
2015-11-17 15:50:00,25.11,25.13,25.1,25.12,607807.3661897191,14.2006,14.212,14.195,14.2063,607807.3662
2015-11-17 15:55:00,25.13,25.13,25.1,25.1,809346.8468468467,14.212,14.212,14.195,14.195,809346.8468
2015-11-18 09:30:00,25.1,25.1,25.03,25.06,759549.5495495495,14.195,14.195,14.1554,14.1724,759549.5495
2015-11-18 09:35:00,25.06,25.08,25.01,25.01,636857.445680975,14.1724,14.1837,14.1441,14.1441,636857.4457
2015-11-18 09:40:00,25.01,25.01,24.93,24.98,458826.1791202967,14.1441,14.1441,14.0988,14.1271,458826.1791
2015-11-18 09:45:00,24.98,25.06,24.97,25.06,867637.7848436671,14.1271,14.1724,14.1215,14.1724,867637.7848
2015-11-18 09:50:00,25.06,25.17,25.05,25.17,520653.1531531531,14.1724,14.2346,14.1667,14.2346,520653.1532
2015-11-18 09:55:00,25.17,25.17,25.09,25.1,297097.24430312664,14.2346,14.2346,14.1893,14.195,297097.2443
2015-11-18 10:00:00,25.1,25.12,25.05,25.08,265374.9337572867,14.195,14.2063,14.1667,14.1837,265374.9338
2015-11-18 10:05:00,25.08,25.1,25.07,25.09,143423.4234234234,14.1837,14.195,14.178,14.1893,143423.4234
2015-11-18 10:10:00,25.08,25.15,25.08,25.1,281123.47641759407,14.1837,14.2233,14.1837,14.195,281123.4764
2015-11-18 10:15:00,25.11,25.11,25.06,25.08,246224.1653418124,14.2006,14.2006,14.1724,14.1837,246224.1653
2015-11-18 10:20:00,25.08,25.12,25.07,25.11,164419.71383147853,14.1837,14.2063,14.178,14.2006,164419.7138
2015-11-18 10:25:00,25.11,25.11,25.08,25.08,281481.18706942233,14.2006,14.2006,14.1837,14.1837,281481.1871
2015-11-18 10:30:00,25.08,25.12,25.07,25.1,284993.3757286698,14.1837,14.2063,14.178,14.195,284993.3757
2015-11-18 10:35:00,25.1,25.12,25.08,25.08,251051.9342872284,14.195,14.2063,14.1837,14.1837,251051.9343
2015-11-18 10:40:00,25.08,25.09,25.07,25.08,155885.0026497085,14.1837,14.1893,14.178,14.1837,155885.0026
2015-11-18 10:45:00,25.08,25.08,25.06,25.06,164342.87228404873,14.1837,14.1837,14.1724,14.1724,164342.8723
2015-11-18 10:50:00,25.06,25.1,25.04,25.07,218905.67037625852,14.1724,14.195,14.1611,14.178,218905.6704
2015-11-18 10:55:00,25.07,25.07,25.04,25.06,465700.8479067302,14.178,14.178,14.1611,14.1724,465700.8479
2015-11-18 11:00:00,25.06,25.07,24.93,24.99,1044676.7355590884,14.1724,14.178,14.0988,14.1328,1044676.7356
2015-11-18 11:05:00,24.98,25.01,24.92,25.01,759675.4107048224,14.1271,14.1441,14.0932,14.1441,759675.4107
2015-11-18 11:10:00,25.01,25.04,24.99,25.01,539114.9973502915,14.1441,14.1611,14.1328,14.1441,539114.9974
2015-11-18 11:15:00,25.01,25.02,24.98,25.0,175137.78484366718,14.1441,14.1497,14.1271,14.1384,175137.7848
2015-11-18 11:20:00,25.0,25.06,25.0,25.03,507378.1134075251,14.1384,14.1724,14.1384,14.1554,507378.1134
2015-11-18 11:25:00,25.03,25.08,25.01,25.08,372543.72019077896,14.1554,14.1837,14.1441,14.1837,372543.7202
2015-11-18 11:30:00,25.08,25.09,25.07,25.08,252143.6142024377,14.1837,14.1893,14.178,14.1837,252143.6142
2015-11-18 11:35:00,25.08,25.11,25.07,25.1,312054.84896661364,14.1837,14.2006,14.178,14.195,312054.849
2015-11-18 11:40:00,25.1,25.11,25.08,25.1,212717.27609962903,14.195,14.2006,14.1837,14.195,212717.2761
2015-11-18 11:45:00,25.1,25.12,25.07,25.1,357863.0100688924,14.195,14.2063,14.178,14.195,357863.0101
2015-11-18 11:50:00,25.09,25.1,25.07,25.08,178199.5230524642,14.1893,14.195,14.178,14.1837,178199.5231
2015-11-18 11:55:00,25.07,25.1,25.06,25.07,411293.057763646,14.178,14.195,14.1724,14.178,411293.0578
2015-11-18 12:00:00,25.06,25.08,25.05,25.08,352708.0021197668,14.1724,14.1837,14.1667,14.1837,352708.0021
2015-11-18 12:05:00,25.08,25.08,25.07,25.07,83133.28033916268,14.1837,14.1837,14.178,14.178,83133.2803
2015-11-18 12:10:00,25.07,25.07,25.07,25.07,143367.7795442501,14.178,14.178,14.178,14.178,143367.7795
2015-11-18 12:15:00,25.07,25.12,25.07,25.09,510156.3328033916,14.178,14.2063,14.178,14.1893,510156.3328
2015-11-18 12:20:00,25.1,25.1,25.07,25.1,171516.95813460517,14.195,14.195,14.178,14.195,171516.9581
2015-11-18 12:25:00,25.1,25.11,25.1,25.11,192562.26815050343,14.195,14.2006,14.195,14.2006,192562.2682
2015-11-18 12:30:00,25.11,25.11,25.09,25.11,209817.17011128773,14.2006,14.2006,14.1893,14.2006,209817.1701
2015-11-18 12:35:00,25.11,25.11,25.08,25.1,100047.6947535771,14.2006,14.2006,14.1837,14.195,100047.6948
2015-11-18 12:40:00,25.09,25.1,25.04,25.04,160741.9183889772,14.1893,14.195,14.1611,14.1611,160741.9184
2015-11-18 12:45:00,25.04,25.09,25.04,25.07,133945.41600423952,14.1611,14.1893,14.1611,14.178,133945.416
2015-11-18 12:50:00,25.07,25.1,25.07,25.1,87665.60678325384,14.178,14.195,14.178,14.195,87665.6068
2015-11-18 12:55:00,25.1,25.11,25.09,25.1,69795.97244303126,14.195,14.2006,14.1893,14.195,69795.9724
2015-11-18 13:00:00,25.09,25.11,25.09,25.1,99108.3730789613,14.1893,14.2006,14.1893,14.195,99108.3731
2015-11-18 13:05:00,25.1,25.11,25.08,25.1,81853.471118177,14.195,14.2006,14.1837,14.195,81853.4711
2015-11-18 13:10:00,25.1,25.1,25.07,25.07,178854.0010598834,14.195,14.195,14.178,14.178,178854.0011
2015-11-18 13:15:00,25.07,25.08,25.04,25.06,179313.72549019606,14.178,14.1837,14.1611,14.1724,179313.7255
2015-11-18 13:20:00,25.05,25.07,25.04,25.07,154781.39904610493,14.1667,14.178,14.1611,14.178,154781.399
2015-11-18 13:25:00,25.07,25.08,25.06,25.06,100307.36618971912,14.178,14.1837,14.1724,14.1724,100307.3662
2015-11-18 13:30:00,25.07,25.07,25.05,25.06,90714.09644939056,14.178,14.178,14.1667,14.1724,90714.0964
2015-11-18 13:35:00,25.06,25.08,25.04,25.08,160196.07843137253,14.1724,14.1837,14.1611,14.1837,160196.0784
2015-11-18 13:40:00,25.07,25.09,25.07,25.07,150975.0927397986,14.178,14.1893,14.178,14.178,150975.0927
2015-11-18 13:45:00,25.08,25.08,25.04,25.04,123763.91096979332,14.1837,14.1837,14.1611,14.1611,123763.911
2015-11-18 13:50:00,25.05,25.07,25.04,25.07,130972.44303126656,14.1667,14.178,14.1611,14.178,130972.443
2015-11-18 13:55:00,25.06,25.08,25.06,25.07,176344.72708002117,14.1724,14.1837,14.1724,14.178,176344.7271
2015-11-18 14:00:00,25.07,25.09,25.01,25.04,435108.6380498145,14.178,14.1893,14.1441,14.1611,435108.638
2015-11-18 14:05:00,25.05,25.14,25.04,25.12,531811.075781664,14.1667,14.2176,14.1611,14.2063,531811.0758
2015-11-18 14:10:00,25.11,25.2,25.11,25.17,545495.4954954955,14.2006,14.2515,14.2006,14.2346,545495.4955
2015-11-18 14:15:00,25.18,25.19,25.16,25.17,154148.11870694222,14.2402,14.2459,14.2289,14.2346,154148.1187
2015-11-18 14:20:00,25.17,25.17,25.11,25.14,280841.2824589295,14.2346,14.2346,14.2006,14.2176,280841.2825
2015-11-18 14:25:00,25.15,25.16,25.12,25.16,173838.10280869104,14.2233,14.2289,14.2063,14.2289,173838.1028
2015-11-18 14:30:00,25.16,25.17,25.13,25.15,319813.19554848963,14.2289,14.2346,14.212,14.2233,319813.1955
2015-11-18 14:35:00,25.15,25.15,25.1,25.13,193963.963963964,14.2233,14.2233,14.195,14.212,193963.964
2015-11-18 14:40:00,25.13,25.15,25.12,25.13,203627.4509803921,14.212,14.2233,14.2063,14.212,203627.451
2015-11-18 14:45:00,25.13,25.16,25.13,25.14,299244.83306836244,14.212,14.2289,14.212,14.2176,299244.8331
2015-11-18 14:50:00,25.15,25.19,25.14,25.17,245196.07843137253,14.2233,14.2459,14.2176,14.2346,245196.0784
2015-11-18 14:55:00,25.17,25.2,25.15,25.19,294027.55696873344,14.2346,14.2515,14.2233,14.2459,294027.557
2015-11-18 15:00:00,25.19,25.2,25.17,25.17,212762.3211446741,14.2459,14.2515,14.2346,14.2346,212762.3211
2015-11-18 15:05:00,25.17,25.2,25.17,25.18,268415.4742978272,14.2346,14.2515,14.2346,14.2402,268415.4743
2015-11-18 15:10:00,25.18,25.2,25.17,25.2,190923.4234234234,14.2402,14.2515,14.2346,14.2515,190923.4234
2015-11-18 15:15:00,25.2,25.23,25.19,25.22,530092.7397986221,14.2515,14.2685,14.2459,14.2629,530092.7398
2015-11-18 15:20:00,25.22,25.23,25.21,25.23,296450.71542130364,14.2629,14.2685,14.2572,14.2685,296450.7154
2015-11-18 15:25:00,25.23,25.24,25.21,25.23,391805.7763645999,14.2685,14.2742,14.2572,14.2685,391805.7764
2015-11-18 15:30:00,25.23,25.29,25.23,25.28,805557.7636459989,14.2685,14.3024,14.2685,14.2968,805557.7636
2015-11-18 15:35:00,25.28,25.3,25.27,25.29,951819.02490726,14.2968,14.3081,14.2911,14.3024,951819.0249
2015-11-18 15:40:00,25.29,25.3,25.26,25.27,673591.6799152093,14.3024,14.3081,14.2855,14.2911,673591.6799
2015-11-18 15:45:00,25.27,25.32,25.27,25.29,869733.7042925277,14.2911,14.3194,14.2911,14.3024,869733.7043
2015-11-18 15:50:00,25.3,25.33,25.29,25.33,1074772.1250662426,14.3081,14.3251,14.3024,14.3251,1074772.1251
2015-11-18 15:55:00,25.33,25.35,25.31,25.32,1244843.667196608,14.3251,14.3364,14.3138,14.3194,1244843.6672
2015-11-19 09:30:00,25.3,25.47,25.3,25.33,2133436.671966084,14.3081,14.4042,14.3081,14.3251,2133436.672
2015-11-19 09:35:00,25.34,25.37,25.26,25.34,611388.4472708001,14.3307,14.3477,14.2855,14.3307,611388.4473
2015-11-19 09:40:00,25.34,25.37,25.27,25.37,418672.49602543714,14.3307,14.3477,14.2911,14.3477,418672.496
2015-11-19 09:45:00,25.37,25.38,25.31,25.35,391002.91467938526,14.3477,14.3533,14.3138,14.3364,391002.9147
2015-11-19 09:50:00,25.35,25.36,25.32,25.33,279377.3184949656,14.3364,14.342,14.3194,14.3251,279377.3185
2015-11-19 09:55:00,25.32,25.36,25.32,25.34,322788.8182299947,14.3194,14.342,14.3194,14.3307,322788.8182
2015-11-19 10:00:00,25.33,25.39,25.33,25.38,383958.6645468998,14.3251,14.359,14.3251,14.3533,383958.6645
2015-11-19 10:05:00,25.38,25.4,25.35,25.4,247140.9644939057,14.3533,14.3647,14.3364,14.3647,247140.9645
2015-11-19 10:10:00,25.39,25.4,25.36,25.37,272757.0217276099,14.359,14.3647,14.342,14.3477,272757.0217
2015-11-19 10:15:00,25.36,25.37,25.32,25.36,231406.99523052463,14.342,14.3477,14.3194,14.342,231406.9952
2015-11-19 10:20:00,25.36,25.38,25.35,25.36,202868.30948595653,14.342,14.3533,14.3364,14.342,202868.3095
2015-11-19 10:25:00,25.37,25.37,25.32,25.35,228546.63487016427,14.3477,14.3477,14.3194,14.3364,228546.6349
2015-11-19 10:30:00,25.35,25.41,25.35,25.38,196608.3730789613,14.3364,14.3703,14.3364,14.3533,196608.3731
2015-11-19 10:35:00,25.38,25.4,25.37,25.38,260993.64069952304,14.3533,14.3647,14.3477,14.3533,260993.6407
2015-11-19 10:40:00,25.38,25.4,25.38,25.4,213493.64069952304,14.3533,14.3647,14.3533,14.3647,213493.6407
2015-11-19 10:45:00,25.4,25.41,25.38,25.41,184993.37572866984,14.3647,14.3703,14.3533,14.3703,184993.3757
2015-11-19 10:50:00,25.4,25.41,25.38,25.38,182411.234764176,14.3647,14.3703,14.3533,14.3533,182411.2348
2015-11-19 10:55:00,25.38,25.4,25.37,25.4,182786.16852146265,14.3533,14.3647,14.3477,14.3647,182786.1685
2015-11-19 11:00:00,25.39,25.4,25.33,25.33,396718.33598304185,14.359,14.3647,14.3251,14.3251,396718.336
2015-11-19 11:05:00,25.33,25.34,25.32,25.34,201960.78431372548,14.3251,14.3307,14.3194,14.3307,201960.7843
2015-11-19 11:10:00,25.34,25.35,25.32,25.32,187965.0238473768,14.3307,14.3364,14.3194,14.3194,187965.0238
2015-11-19 11:15:00,25.33,25.36,25.32,25.36,193418.12400635928,14.3251,14.342,14.3194,14.342,193418.124
2015-11-19 11:20:00,25.36,25.38,25.35,25.37,243965.28881823,14.342,14.3533,14.3364,14.3477,243965.2888
2015-11-19 11:25:00,25.37,25.39,25.37,25.38,283184.94965553784,14.3477,14.359,14.3477,14.3533,283184.9497
2015-11-19 11:30:00,25.38,25.38,25.37,25.37,205112.6126126126,14.3533,14.3533,14.3477,14.3477,205112.6126
2015-11-19 11:35:00,25.37,25.38,25.33,25.34,218077.6364599894,14.3477,14.3533,14.3251,14.3307,218077.6365
2015-11-19 11:40:00,25.34,25.36,25.34,25.35,164389.2421833598,14.3307,14.342,14.3307,14.3364,164389.2422
2015-11-19 11:45:00,25.35,25.38,25.35,25.37,260263.6459989401,14.3364,14.3533,14.3364,14.3477,260263.646
2015-11-19 11:50:00,25.36,25.37,25.35,25.35,119228.9348171701,14.342,14.3477,14.3364,14.3364,119228.9348
2015-11-19 11:55:00,25.35,25.35,25.32,25.32,265014.57339692634,14.3364,14.3364,14.3194,14.3194,265014.5734
2015-11-19 12:00:00,25.32,25.35,25.3,25.35,350635.9300476947,14.3194,14.3364,14.3081,14.3364,350635.93
2015-11-19 12:05:00,25.35,25.35,25.31,25.32,282808.69104398513,14.3364,14.3364,14.3138,14.3194,282808.691
2015-11-19 12:10:00,25.32,25.35,25.31,25.34,324301.8018018018,14.3194,14.3364,14.3138,14.3307,324301.8018
2015-11-19 12:15:00,25.34,25.34,25.32,25.32,240380.2331743508,14.3307,14.3307,14.3194,14.3194,240380.2332
2015-11-19 12:20:00,25.32,25.33,25.32,25.32,73797.03232644408,14.3194,14.3251,14.3194,14.3194,73797.0323
2015-11-19 12:25:00,25.32,25.34,25.32,25.32,136918.38897721248,14.3194,14.3307,14.3194,14.3194,136918.389
2015-11-19 12:30:00,25.32,25.33,25.32,25.32,113567.83253842076,14.3194,14.3251,14.3194,14.3194,113567.8325
2015-11-19 12:35:00,25.32,25.33,25.32,25.33,130716.74615792262,14.3194,14.3251,14.3194,14.3251,130716.7462
2015-11-19 12:40:00,25.33,25.35,25.32,25.35,75340.4875463699,14.3251,14.3364,14.3194,14.3364,75340.4875
2015-11-19 12:45:00,25.35,25.38,25.34,25.37,225487.5463698993,14.3364,14.3533,14.3307,14.3477,225487.5464
2015-11-19 12:50:00,25.37,25.38,25.36,25.38,157786.16852146262,14.3477,14.3533,14.342,14.3533,157786.1685
2015-11-19 12:55:00,25.38,25.41,25.37,25.4,189882.08797032325,14.3533,14.3703,14.3477,14.3647,189882.088
2015-11-19 13:00:00,25.4,25.4,25.39,25.4,105471.64811870691,14.3647,14.3647,14.359,14.3647,105471.6481
2015-11-19 13:05:00,25.39,25.41,25.38,25.39,353341.28245892946,14.359,14.3703,14.3533,14.359,353341.2825
2015-11-19 13:10:00,25.39,25.4,25.38,25.39,206359.3004769475,14.359,14.3647,14.3533,14.359,206359.3005
2015-11-19 13:15:00,25.4,25.4,25.38,25.4,242265.5007949125,14.3647,14.3647,14.3533,14.3647,242265.5008
2015-11-19 13:20:00,25.4,25.4,25.39,25.39,83566.50768415474,14.3647,14.3647,14.359,14.359,83566.5077
2015-11-19 13:25:00,25.4,25.4,25.38,25.39,269915.209326974,14.3647,14.3647,14.3533,14.359,269915.2093
2015-11-19 13:30:00,25.4,25.4,25.38,25.38,109256.75675675676,14.3647,14.3647,14.3533,14.3533,109256.7568
2015-11-19 13:35:00,25.38,25.38,25.36,25.36,94390.56703762583,14.3533,14.3533,14.342,14.342,94390.567
2015-11-19 13:40:00,25.36,25.37,25.35,25.36,144731.05458399575,14.342,14.3477,14.3364,14.342,144731.0546
2015-11-19 13:45:00,25.37,25.38,25.35,25.35,252750.39745627972,14.3477,14.3533,14.3364,14.3364,252750.3975
2015-11-19 13:50:00,25.36,25.36,25.35,25.35,157291.99788023316,14.342,14.342,14.3364,14.3364,157291.9979
2015-11-19 13:55:00,25.35,25.36,25.34,25.35,203696.34340222573,14.3364,14.342,14.3307,14.3364,203696.3434
2015-11-19 14:00:00,25.34,25.35,25.32,25.33,225046.36989931104,14.3307,14.3364,14.3194,14.3251,225046.3699
2015-11-19 14:05:00,25.32,25.34,25.32,25.33,246498.4101748808,14.3194,14.3307,14.3194,14.3251,246498.4102
2015-11-19 14:10:00,25.33,25.34,25.32,25.34,342831.2135665077,14.3251,14.3307,14.3194,14.3307,342831.2136
2015-11-19 14:15:00,25.34,25.34,25.33,25.34,74431.6375198728,14.3307,14.3307,14.3251,14.3307,74431.6375
2015-11-19 14:20:00,25.34,25.36,25.33,25.35,125019.87281399046,14.3307,14.342,14.3251,14.3364,125019.8728
2015-11-19 14:25:00,25.36,25.37,25.35,25.37,114454.16004239532,14.342,14.3477,14.3364,14.3477,114454.16
2015-11-19 14:30:00,25.37,25.38,25.35,25.36,190002.6497085321,14.3477,14.3533,14.3364,14.342,190002.6497
2015-11-19 14:35:00,25.35,25.36,25.35,25.35,164750.9273979862,14.3364,14.342,14.3364,14.3364,164750.9274
2015-11-19 14:40:00,25.35,25.38,25.35,25.36,190621.3566507684,14.3364,14.3533,14.3364,14.342,190621.3567
2015-11-19 14:45:00,25.37,25.38,25.34,25.38,281746.1579226285,14.3477,14.3533,14.3307,14.3533,281746.1579
2015-11-19 14:50:00,25.38,25.4,25.38,25.38,174476.68256491784,14.3533,14.3647,14.3533,14.3533,174476.6826
2015-11-19 14:55:00,25.39,25.4,25.38,25.38,113285.6385797562,14.359,14.3647,14.3533,14.3533,113285.6386
2015-11-19 15:00:00,25.39,25.4,25.37,25.39,227872.2840487546,14.359,14.3647,14.3477,14.359,227872.284
2015-11-19 15:05:00,25.39,25.4,25.36,25.38,231523.58240593533,14.359,14.3647,14.342,14.3533,231523.5824
2015-11-19 15:10:00,25.38,25.39,25.35,25.35,229884.7376788553,14.3533,14.359,14.3364,14.3364,229884.7377
2015-11-19 15:15:00,25.35,25.39,25.35,25.39,167249.6025437202,14.3364,14.359,14.3364,14.359,167249.6025
2015-11-19 15:20:00,25.39,25.41,25.38,25.38,265078.1664016958,14.359,14.3703,14.3533,14.3533,265078.1664
2015-11-19 15:25:00,25.38,25.41,25.38,25.38,258308.1611022788,14.3533,14.3703,14.3533,14.3533,258308.1611
2015-11-19 15:30:00,25.38,25.39,25.35,25.35,204214.3614202437,14.3533,14.359,14.3364,14.3364,204214.3614
2015-11-19 15:35:00,25.35,25.36,25.34,25.35,297355.59088500263,14.3364,14.342,14.3307,14.3364,297355.5909
2015-11-19 15:40:00,25.35,25.37,25.34,25.35,338660.5723370429,14.3364,14.3477,14.3307,14.3364,338660.5723
2015-11-19 15:45:00,25.35,25.37,25.33,25.35,373680.44515103335,14.3364,14.3477,14.3251,14.3364,373680.4452
2015-11-19 15:50:00,25.35,25.38,25.35,25.38,443962.6391096979,14.3364,14.3533,14.3364,14.3533,443962.6391
2015-11-19 15:55:00,25.38,25.38,25.36,25.38,930176.205617382,14.3533,14.3533,14.342,14.3533,930176.2056
2015-11-20 09:30:00,25.47,25.49,25.36,25.44,2558088.2352941176,14.4042,14.4156,14.342,14.3873,2558088.2353
2015-11-20 09:35:00,25.44,25.44,25.36,25.38,215423.95336512983,14.3873,14.3873,14.342,14.3533,215423.9534
2015-11-20 09:40:00,25.37,25.45,25.37,25.44,238178.3253842077,14.3477,14.3929,14.3477,14.3873,238178.3254
2015-11-20 09:45:00,25.44,25.47,25.43,25.44,255892.95177530468,14.3873,14.4042,14.3816,14.3873,255892.9518
2015-11-20 09:50:00,25.45,25.48,25.44,25.48,205535.2411234764,14.3929,14.4099,14.3873,14.4099,205535.2411
2015-11-20 09:55:00,25.48,25.5,25.47,25.48,298049.81452040275,14.4099,14.4212,14.4042,14.4099,298049.8145
2015-11-20 10:00:00,25.48,25.48,25.46,25.46,138893.74668786433,14.4099,14.4099,14.3986,14.3986,138893.7467
2015-11-20 10:05:00,25.46,25.47,25.43,25.47,199815.8452570217,14.3986,14.4042,14.3816,14.4042,199815.8453
2015-11-20 10:10:00,25.47,25.47,25.45,25.47,234841.0174880763,14.4042,14.4042,14.3929,14.4042,234841.0175
2015-11-20 10:15:00,25.47,25.47,25.46,25.47,116902.49072602011,14.4042,14.4042,14.3986,14.4042,116902.4907
2015-11-20 10:20:00,25.47,25.48,25.47,25.48,166726.28510863805,14.4042,14.4099,14.4042,14.4099,166726.2851
2015-11-20 10:25:00,25.48,25.49,25.47,25.48,181534.1812400636,14.4099,14.4156,14.4042,14.4099,181534.1812
2015-11-20 10:30:00,25.48,25.48,25.46,25.47,160200.05299417063,14.4099,14.4099,14.3986,14.4042,160200.053
2015-11-20 10:35:00,25.47,25.47,25.45,25.46,145941.97138314784,14.4042,14.4042,14.3929,14.3986,145941.9714
2015-11-20 10:40:00,25.46,25.47,25.45,25.46,186224.1653418124,14.3986,14.4042,14.3929,14.3986,186224.1653
2015-11-20 10:45:00,25.46,25.46,25.44,25.44,91645.46899841016,14.3986,14.3986,14.3873,14.3873,91645.469
2015-11-20 10:50:00,25.44,25.44,25.44,25.44,103078.96131425544,14.3873,14.3873,14.3873,14.3873,103078.9613
2015-11-20 10:55:00,25.44,25.44,25.41,25.41,218131.95548489664,14.3873,14.3873,14.3703,14.3703,218131.9555
2015-11-20 11:00:00,25.41,25.46,25.41,25.45,240169.5813460519,14.3703,14.3986,14.3703,14.3929,240169.5813
2015-11-20 11:05:00,25.45,25.45,25.42,25.44,160182.82988871224,14.3929,14.3929,14.376,14.3873,160182.8299
2015-11-20 11:10:00,25.44,25.45,25.44,25.44,182574.1918388977,14.3873,14.3929,14.3873,14.3873,182574.1918
2015-11-20 11:15:00,25.44,25.45,25.44,25.45,118676.47058823529,14.3873,14.3929,14.3873,14.3929,118676.4706
2015-11-20 11:20:00,25.45,25.46,25.44,25.46,159954.95495495494,14.3929,14.3986,14.3873,14.3986,159954.955
2015-11-20 11:25:00,25.46,25.46,25.44,25.44,143277.68945416002,14.3986,14.3986,14.3873,14.3873,143277.6895
2015-11-20 11:30:00,25.44,25.44,25.41,25.42,260102.0137784844,14.3873,14.3873,14.3703,14.376,260102.0138
2015-11-20 11:35:00,25.41,25.42,25.41,25.41,71073.13195548489,14.3703,14.376,14.3703,14.3703,71073.132
2015-11-20 11:40:00,25.41,25.42,25.41,25.41,99982.7768945416,14.3703,14.376,14.3703,14.3703,99982.7769
2015-11-20 11:45:00,25.42,25.42,25.4,25.41,121755.43190249072,14.376,14.376,14.3647,14.3703,121755.4319
2015-11-20 11:50:00,25.4,25.43,25.39,25.41,530091.4149443561,14.3647,14.3816,14.359,14.3703,530091.4149
2015-11-20 11:55:00,25.41,25.41,25.4,25.41,161746.1579226285,14.3703,14.3703,14.3647,14.3703,161746.1579
2015-11-20 12:00:00,25.41,25.41,25.4,25.4,161609.69793322732,14.3703,14.3703,14.3647,14.3647,161609.6979
2015-11-20 12:05:00,25.41,25.41,25.4,25.41,95109.96290408054,14.3703,14.3703,14.3647,14.3703,95109.9629
2015-11-20 12:10:00,25.41,25.41,25.4,25.41,113831.47853736088,14.3703,14.3703,14.3647,14.3703,113831.4785
2015-11-20 12:15:00,25.41,25.41,25.4,25.41,75696.87334393217,14.3703,14.3703,14.3647,14.3703,75696.8733
2015-11-20 12:20:00,25.41,25.42,25.41,25.41,128428.72284048752,14.3703,14.376,14.3703,14.3703,128428.7228
2015-11-20 12:25:00,25.41,25.41,25.4,25.41,203950.71542130364,14.3703,14.3703,14.3647,14.3703,203950.7154
2015-11-20 12:30:00,25.41,25.43,25.4,25.43,219484.631690514,14.3703,14.3816,14.3647,14.3816,219484.6317
2015-11-20 12:35:00,25.42,25.43,25.41,25.43,156229.4647588765,14.376,14.3816,14.3703,14.3816,156229.4648
2015-11-20 12:40:00,25.43,25.44,25.42,25.44,118098.83412824589,14.3816,14.3873,14.376,14.3873,118098.8341
2015-11-20 12:45:00,25.44,25.44,25.43,25.44,70563.06306306306,14.3873,14.3873,14.3816,14.3873,70563.0631
2015-11-20 12:50:00,25.44,25.44,25.42,25.43,102786.16852146263,14.3873,14.3873,14.376,14.3816,102786.1685
2015-11-20 12:55:00,25.43,25.43,25.41,25.41,72645.73396926337,14.3816,14.3816,14.3703,14.3703,72645.734
2015-11-20 13:00:00,25.42,25.43,25.41,25.43,93370.42925278218,14.376,14.3816,14.3703,14.3816,93370.4293
2015-11-20 13:05:00,25.43,25.43,25.41,25.42,95727.34499205089,14.3816,14.3816,14.3703,14.376,95727.345
2015-11-20 13:10:00,25.42,25.42,25.4,25.41,218167.72655007947,14.376,14.376,14.3647,14.3703,218167.7266
2015-11-20 13:15:00,25.41,25.41,25.4,25.41,207501.324854266,14.3703,14.3703,14.3647,14.3703,207501.3249
2015-11-20 13:20:00,25.41,25.41,25.4,25.41,57949.125596184414,14.3703,14.3703,14.3647,14.3703,57949.1256
2015-11-20 13:25:00,25.41,25.41,25.4,25.41,255613.4075251722,14.3703,14.3703,14.3647,14.3703,255613.4075
2015-11-20 13:30:00,25.4,25.41,25.36,25.36,384349.4965553789,14.3647,14.3703,14.342,14.342,384349.4966
2015-11-20 13:35:00,25.36,25.37,25.33,25.34,178387.65235824056,14.342,14.3477,14.3251,14.3307,178387.6524
2015-11-20 13:40:00,25.34,25.37,25.34,25.34,139411.76470588235,14.3307,14.3477,14.3307,14.3307,139411.7647
2015-11-20 13:45:00,25.35,25.36,25.34,25.35,80988.34128245892,14.3364,14.342,14.3307,14.3364,80988.3413
2015-11-20 13:50:00,25.35,25.36,25.35,25.35,153048.4896661367,14.3364,14.342,14.3364,14.3364,153048.4897
2015-11-20 13:55:00,25.35,25.36,25.35,25.35,90605.45839957603,14.3364,14.342,14.3364,14.3364,90605.4584
2015-11-20 14:00:00,25.35,25.36,25.35,25.35,117200.58293587704,14.3364,14.342,14.3364,14.3364,117200.5829
2015-11-20 14:05:00,25.35,25.35,25.35,25.35,65412.029676735554,14.3364,14.3364,14.3364,14.3364,65412.0297
2015-11-20 14:10:00,25.35,25.37,25.35,25.35,158624.80127186008,14.3364,14.3477,14.3364,14.3364,158624.8013
2015-11-20 14:15:00,25.35,25.37,25.35,25.35,100673.0259671436,14.3364,14.3477,14.3364,14.3364,100673.026
2015-11-20 14:20:00,25.36,25.37,25.35,25.35,131552.729199788,14.342,14.3477,14.3364,14.3364,131552.7292
2015-11-20 14:25:00,25.35,25.35,25.35,25.35,65987.01642819289,14.3364,14.3364,14.3364,14.3364,65987.0164
2015-11-20 14:30:00,25.35,25.37,25.35,25.37,123814.25543190248,14.3364,14.3477,14.3364,14.3477,123814.2554
2015-11-20 14:35:00,25.37,25.38,25.36,25.38,195729.99470058293,14.3477,14.3533,14.342,14.3533,195729.9947
2015-11-20 14:40:00,25.38,25.38,25.37,25.38,113543.9851616322,14.3533,14.3533,14.3477,14.3533,113543.9852
2015-11-20 14:45:00,25.38,25.38,25.37,25.38,69040.80551139374,14.3533,14.3533,14.3477,14.3533,69040.8055
2015-11-20 14:50:00,25.38,25.38,25.36,25.36,186401.6958134605,14.3533,14.3533,14.342,14.342,186401.6958
2015-11-20 14:55:00,25.37,25.37,25.32,25.32,178846.0519342872,14.3477,14.3477,14.3194,14.3194,178846.0519
2015-11-20 15:00:00,25.33,25.43,25.32,25.33,258639.3746687864,14.3251,14.3816,14.3194,14.3251,258639.3747
2015-11-20 15:05:00,25.33,25.35,25.32,25.35,128885.79756226814,14.3251,14.3364,14.3194,14.3364,128885.7976
2015-11-20 15:10:00,25.35,25.35,25.34,25.35,133589.03020667724,14.3364,14.3364,14.3307,14.3364,133589.0302
2015-11-20 15:15:00,25.35,25.37,25.35,25.35,238171.70111287755,14.3364,14.3477,14.3364,14.3364,238171.7011
2015-11-20 15:20:00,25.35,25.35,25.35,25.35,125647.85373608902,14.3364,14.3364,14.3364,14.3364,125647.8537
2015-11-20 15:25:00,25.35,25.36,25.35,25.36,183300.21197668253,14.3364,14.342,14.3364,14.342,183300.212
2015-11-20 15:30:00,25.36,25.37,25.35,25.35,523445.9459459459,14.342,14.3477,14.3364,14.3364,523445.9459
2015-11-20 15:35:00,25.36,25.38,25.35,25.38,349981.4520402756,14.342,14.3533,14.3364,14.3533,349981.452
2015-11-20 15:40:00,25.38,25.39,25.37,25.39,604901.9607843136,14.3533,14.359,14.3477,14.359,604901.9608
2015-11-20 15:45:00,25.39,25.4,25.38,25.4,780768.4154742977,14.359,14.3647,14.3533,14.3647,780768.4155
2015-11-20 15:50:00,25.4,25.41,25.38,25.38,808859.3004769475,14.3647,14.3703,14.3533,14.3533,808859.3005
2015-11-20 15:55:00,25.38,25.41,25.35,25.4,2929797.297297297,14.3533,14.3703,14.3364,14.3647,2929797.2973
2015-11-23 09:30:00,25.41,25.42,25.29,25.3,622053.5241123476,14.3703,14.376,14.3024,14.3081,622053.5241
2015-11-23 09:35:00,25.3,25.31,25.27,25.3,415166.9316375199,14.3081,14.3138,14.2911,14.3081,415166.9316
2015-11-23 09:40:00,25.3,25.31,25.28,25.28,250688.924218336,14.3081,14.3138,14.2968,14.2968,250688.9242
2015-11-23 09:45:00,25.28,25.3,25.27,25.27,317945.1510333863,14.2968,14.3081,14.2911,14.2911,317945.151
2015-11-23 09:50:00,25.27,25.3,25.27,25.28,296636.19501854794,14.2911,14.3081,14.2911,14.2968,296636.195
2015-11-23 09:55:00,25.28,25.29,25.23,25.26,265508.74403815577,14.2968,14.3024,14.2685,14.2855,265508.744
2015-11-23 10:00:00,25.25,25.26,25.23,25.24,243982.5119236884,14.2798,14.2855,14.2685,14.2742,243982.5119
2015-11-23 10:05:00,25.23,25.31,25.23,25.28,293836.77795442496,14.2685,14.3138,14.2685,14.2968,293836.778
2015-11-23 10:10:00,25.29,25.35,25.28,25.35,275206.6772655008,14.3024,14.3364,14.2968,14.3364,275206.6773
2015-11-23 10:15:00,25.35,25.35,25.32,25.34,183453.8950715421,14.3364,14.3364,14.3194,14.3307,183453.8951
2015-11-23 10:20:00,25.35,25.37,25.32,25.37,522427.13301536825,14.3364,14.3477,14.3194,14.3477,522427.133
2015-11-23 10:25:00,25.37,25.38,25.3,25.31,490030.4716481187,14.3477,14.3533,14.3081,14.3138,490030.4716
2015-11-23 10:30:00,25.32,25.34,25.31,25.32,223982.5119236884,14.3194,14.3307,14.3138,14.3194,223982.5119
2015-11-23 10:35:00,25.32,25.36,25.32,25.35,194500.5299417064,14.3194,14.342,14.3194,14.3364,194500.5299
2015-11-23 10:40:00,25.35,25.37,25.35,25.35,134353.471118177,14.3364,14.3477,14.3364,14.3364,134353.4711
2015-11-23 10:45:00,25.35,25.38,25.34,25.35,231002.91467938529,14.3364,14.3533,14.3307,14.3364,231002.9147
2015-11-23 10:50:00,25.34,25.35,25.33,25.35,174574.72178060413,14.3307,14.3364,14.3251,14.3364,174574.7218
2015-11-23 10:55:00,25.35,25.36,25.34,25.34,177738.47376788553,14.3364,14.342,14.3307,14.3307,177738.4738
2015-11-23 11:00:00,25.35,25.35,25.32,25.34,228391.62692103867,14.3364,14.3364,14.3194,14.3307,228391.6269
2015-11-23 11:05:00,25.35,25.35,25.32,25.34,137621.88659247482,14.3364,14.3364,14.3194,14.3307,137621.8866
2015-11-23 11:10:00,25.33,25.34,25.3,25.32,258351.88129305773,14.3251,14.3307,14.3081,14.3194,258351.8813
2015-11-23 11:15:00,25.32,25.32,25.31,25.32,137158.18759936406,14.3194,14.3194,14.3138,14.3194,137158.1876
2015-11-23 11:20:00,25.32,25.32,25.3,25.3,125230.52464228934,14.3194,14.3194,14.3081,14.3081,125230.5246
2015-11-23 11:25:00,25.31,25.31,25.29,25.29,180328.5638579756,14.3138,14.3138,14.3024,14.3024,180328.5639
2015-11-23 11:30:00,25.3,25.31,25.29,25.3,156379.173290938,14.3081,14.3138,14.3024,14.3081,156379.1733
2015-11-23 11:35:00,25.3,25.31,25.29,25.3,159969.52835188128,14.3081,14.3138,14.3024,14.3081,159969.5284
2015-11-23 11:40:00,25.29,25.32,25.29,25.32,258379.7032326444,14.3024,14.3194,14.3024,14.3194,258379.7032
2015-11-23 11:45:00,25.32,25.34,25.32,25.34,100944.6210916799,14.3194,14.3307,14.3194,14.3307,100944.6211
2015-11-23 11:50:00,25.34,25.34,25.33,25.34,164739.00370959193,14.3307,14.3307,14.3251,14.3307,164739.0037
2015-11-23 11:55:00,25.34,25.34,25.33,25.33,66709.06200317964,14.3307,14.3307,14.3251,14.3251,66709.062
2015-11-23 12:00:00,25.33,25.35,25.32,25.32,174330.94859565445,14.3251,14.3364,14.3194,14.3194,174330.9486
2015-11-23 12:05:00,25.32,25.33,25.32,25.32,87335.71807101218,14.3194,14.3251,14.3194,14.3194,87335.7181
2015-11-23 12:10:00,25.32,25.33,25.32,25.32,62310.5458399576,14.3194,14.3251,14.3194,14.3194,62310.5458
2015-11-23 12:15:00,25.32,25.33,25.32,25.32,96605.72337042924,14.3194,14.3251,14.3194,14.3194,96605.7234
2015-11-23 12:20:00,25.32,25.32,25.31,25.32,62380.76311605723,14.3194,14.3194,14.3138,14.3194,62380.7631
2015-11-23 12:25:00,25.31,25.32,25.31,25.31,53060.413354531,14.3138,14.3194,14.3138,14.3138,53060.4134
2015-11-23 12:30:00,25.31,25.32,25.31,25.31,97653.68309485956,14.3138,14.3194,14.3138,14.3138,97653.6831
2015-11-23 12:35:00,25.32,25.32,25.31,25.32,66915.73926868044,14.3194,14.3194,14.3138,14.3194,66915.7393
2015-11-23 12:40:00,25.31,25.32,25.31,25.32,179360.09538950713,14.3138,14.3194,14.3138,14.3194,179360.0954
2015-11-23 12:45:00,25.32,25.32,25.31,25.32,91457.3396926338,14.3194,14.3194,14.3138,14.3194,91457.3397
2015-11-23 12:50:00,25.32,25.32,25.31,25.31,91632.22045574986,14.3194,14.3194,14.3138,14.3138,91632.2205
2015-11-23 12:55:00,25.32,25.32,25.31,25.31,99438.26179120295,14.3194,14.3194,14.3138,14.3138,99438.2618
2015-11-23 13:00:00,25.31,25.33,25.31,25.33,172156.862745098,14.3138,14.3251,14.3138,14.3251,172156.8627
2015-11-23 13:05:00,25.33,25.33,25.32,25.32,57885.532591414936,14.3251,14.3251,14.3194,14.3194,57885.5326
2015-11-23 13:10:00,25.32,25.33,25.31,25.32,124341.54742978272,14.3194,14.3251,14.3138,14.3194,124341.5474
2015-11-23 13:15:00,25.32,25.32,25.3,25.3,94977.47747747749,14.3194,14.3194,14.3081,14.3081,94977.4775
2015-11-23 13:20:00,25.31,25.31,25.3,25.3,63969.26338102808,14.3138,14.3138,14.3081,14.3081,63969.2634
2015-11-23 13:25:00,25.3,25.34,25.3,25.34,146107.57816640168,14.3081,14.3307,14.3081,14.3307,146107.5782
2015-11-23 13:30:00,25.34,25.34,25.31,25.31,187203.2326444091,14.3307,14.3307,14.3138,14.3138,187203.2326
2015-11-23 13:35:00,25.32,25.34,25.31,25.33,115317.96502384736,14.3194,14.3307,14.3138,14.3251,115317.965
2015-11-23 13:40:00,25.33,25.34,25.31,25.31,114108.3730789613,14.3251,14.3307,14.3138,14.3138,114108.3731
2015-11-23 13:45:00,25.31,25.32,25.3,25.32,140854.5310015898,14.3138,14.3194,14.3081,14.3194,140854.531
2015-11-23 13:50:00,25.32,25.32,25.31,25.32,64255.43190249072,14.3194,14.3194,14.3138,14.3194,64255.4319
2015-11-23 13:55:00,25.32,25.32,25.3,25.3,89142.81928987811,14.3194,14.3194,14.3081,14.3081,89142.8193
2015-11-23 14:00:00,25.3,25.31,25.27,25.29,436373.87387387385,14.3081,14.3138,14.2911,14.3024,436373.8739
2015-11-23 14:05:00,25.28,25.29,25.27,25.29,109788.02331743509,14.2968,14.3024,14.2911,14.3024,109788.0233
2015-11-23 14:10:00,25.29,25.29,25.26,25.26,166548.7546369899,14.3024,14.3024,14.2855,14.2855,166548.7546
2015-11-23 14:15:00,25.26,25.27,25.26,25.26,169762.85108638048,14.2855,14.2911,14.2855,14.2855,169762.8511
2015-11-23 14:20:00,25.26,25.26,25.25,25.26,118655.2729199788,14.2855,14.2855,14.2798,14.2855,118655.2729
2015-11-23 14:25:00,25.26,25.27,25.25,25.26,137318.49496555378,14.2855,14.2911,14.2798,14.2855,137318.495
2015-11-23 14:30:00,25.26,25.26,25.25,25.25,116187.06942236354,14.2855,14.2855,14.2798,14.2798,116187.0694
2015-11-23 14:35:00,25.25,25.26,25.23,25.25,225549.81452040272,14.2798,14.2855,14.2685,14.2798,225549.8145
2015-11-23 14:40:00,25.25,25.26,25.24,25.25,143361.15527291998,14.2798,14.2855,14.2742,14.2798,143361.1553
2015-11-23 14:45:00,25.25,25.26,25.24,25.25,130506.09432962372,14.2798,14.2855,14.2742,14.2798,130506.0943
2015-11-23 14:50:00,25.25,25.26,25.24,25.25,104383.9427662957,14.2798,14.2855,14.2742,14.2798,104383.9428
2015-11-23 14:55:00,25.25,25.25,25.24,25.25,94667.46157922628,14.2798,14.2798,14.2742,14.2798,94667.4616
2015-11-23 15:00:00,25.25,25.26,25.24,25.25,173150.50344462108,14.2798,14.2855,14.2742,14.2798,173150.5034
2015-11-23 15:05:00,25.25,25.26,25.24,25.25,109479.33227344992,14.2798,14.2855,14.2742,14.2798,109479.3323
2015-11-23 15:10:00,25.24,25.26,25.24,25.25,251401.6958134605,14.2742,14.2855,14.2742,14.2798,251401.6958
2015-11-23 15:15:00,25.26,25.26,25.24,25.26,296070.48224695283,14.2855,14.2855,14.2742,14.2855,296070.4822
2015-11-23 15:20:00,25.25,25.26,25.24,25.25,145192.10386857446,14.2798,14.2855,14.2742,14.2798,145192.1039
2015-11-23 15:25:00,25.25,25.25,25.23,25.24,140449.1255961844,14.2798,14.2798,14.2685,14.2742,140449.1256
2015-11-23 15:30:00,25.24,25.27,25.23,25.27,356999.2050874403,14.2742,14.2911,14.2685,14.2911,356999.2051
2015-11-23 15:35:00,25.27,25.27,25.25,25.25,210496.82034976152,14.2911,14.2911,14.2798,14.2798,210496.8203
2015-11-23 15:40:00,25.25,25.26,25.24,25.24,213638.0498145204,14.2798,14.2855,14.2742,14.2742,213638.0498
2015-11-23 15:45:00,25.24,25.25,25.23,25.25,486328.8288288288,14.2742,14.2798,14.2685,14.2798,486328.8288
2015-11-23 15:50:00,25.25,25.26,25.23,25.26,548012.7186009538,14.2798,14.2855,14.2685,14.2855,548012.7186
2015-11-23 15:55:00,25.26,25.26,25.23,25.26,1112709.326974033,14.2855,14.2855,14.2685,14.2855,1112709.327
2015-11-24 09:30:00,25.13,25.21,25.09,25.16,1008872.5490196076,14.212,14.2572,14.1893,14.2289,1008872.549
2015-11-24 09:35:00,25.16,25.17,25.1,25.13,368814.2554319025,14.2289,14.2346,14.195,14.212,368814.2554
2015-11-24 09:40:00,25.13,25.17,25.12,25.16,363582.4059353471,14.212,14.2346,14.2063,14.2289,363582.4059
2015-11-24 09:45:00,25.15,25.17,25.11,25.11,390468.99841017486,14.2233,14.2346,14.2006,14.2006,390468.9984
2015-11-24 09:50:00,25.11,25.14,25.1,25.11,292061.4732379438,14.2006,14.2176,14.195,14.2006,292061.4732
2015-11-24 09:55:00,25.1,25.11,25.08,25.09,388419.44886062527,14.195,14.2006,14.1837,14.1893,388419.4489
2015-11-24 10:00:00,25.09,25.1,25.08,25.1,276477.21250662423,14.1893,14.195,14.1837,14.195,276477.2125
2015-11-24 10:05:00,25.1,25.1,25.09,25.1,251355.32591414943,14.195,14.195,14.1893,14.195,251355.3259
2015-11-24 10:10:00,25.1,25.1,25.06,25.07,349546.89984101744,14.195,14.195,14.1724,14.178,349546.8998
2015-11-24 10:15:00,25.07,25.13,25.06,25.12,308877.84843667195,14.178,14.212,14.1724,14.2063,308877.8484
2015-11-24 10:20:00,25.11,25.14,25.1,25.13,155521.9925808161,14.2006,14.2176,14.195,14.212,155521.9926
2015-11-24 10:25:00,25.13,25.15,25.13,25.13,199001.0598834128,14.212,14.2233,14.212,14.212,199001.0599
2015-11-24 10:30:00,25.13,25.15,25.11,25.13,270961.84419713827,14.212,14.2233,14.2006,14.212,270961.8442
2015-11-24 10:35:00,25.13,25.16,25.12,25.15,196922.36354001056,14.212,14.2289,14.2063,14.2233,196922.3635
2015-11-24 10:40:00,25.15,25.17,25.14,25.14,146073.1319554849,14.2233,14.2346,14.2176,14.2176,146073.132
2015-11-24 10:45:00,25.14,25.16,25.13,25.16,233240.5935347112,14.2176,14.2289,14.212,14.2289,233240.5935
2015-11-24 10:50:00,25.15,25.16,25.14,25.14,141830.94859565445,14.2233,14.2289,14.2176,14.2176,141830.9486
2015-11-24 10:55:00,25.15,25.15,25.13,25.13,205035.7710651828,14.2233,14.2233,14.212,14.212,205035.7711
2015-11-24 11:00:00,25.13,25.15,25.13,25.15,188753.31213566507,14.212,14.2233,14.212,14.2233,188753.3121
2015-11-24 11:05:00,25.14,25.17,25.14,25.17,281747.4827768945,14.2176,14.2346,14.2176,14.2346,281747.4828
2015-11-24 11:10:00,25.17,25.17,25.16,25.17,109819.8198198198,14.2346,14.2346,14.2289,14.2346,109819.8198
2015-11-24 11:15:00,25.17,25.17,25.16,25.16,202772.91997880235,14.2346,14.2346,14.2289,14.2289,202772.92
2015-11-24 11:20:00,25.16,25.2,25.16,25.2,395022.5225225225,14.2289,14.2515,14.2289,14.2515,395022.5225
2015-11-24 11:25:00,25.2,25.26,25.2,25.25,488377.0535241123,14.2515,14.2855,14.2515,14.2798,488377.0535
2015-11-24 11:30:00,25.25,25.29,25.25,25.26,350046.36989931104,14.2798,14.3024,14.2798,14.2855,350046.3699
2015-11-24 11:35:00,25.26,25.26,25.23,25.23,154724.4303126656,14.2855,14.2855,14.2685,14.2685,154724.4303
2015-11-24 11:40:00,25.23,25.26,25.22,25.23,246891.89189189184,14.2685,14.2855,14.2629,14.2685,246891.8919
2015-11-24 11:45:00,25.23,25.26,25.23,25.25,273828.8288288288,14.2685,14.2855,14.2685,14.2798,273828.8288
2015-11-24 11:50:00,25.25,25.27,25.25,25.26,161049.28457869633,14.2798,14.2911,14.2798,14.2855,161049.2846
2015-11-24 11:55:00,25.26,25.27,25.25,25.25,171224.1653418124,14.2855,14.2911,14.2798,14.2798,171224.1653
2015-11-24 12:00:00,25.25,25.29,25.25,25.28,165853.20614732377,14.2798,14.3024,14.2798,14.2968,165853.2061
2015-11-24 12:05:00,25.29,25.29,25.27,25.29,172821.93958664546,14.3024,14.3024,14.2911,14.3024,172821.9396
2015-11-24 12:10:00,25.29,25.3,25.29,25.29,142134.3402225755,14.3024,14.3081,14.3024,14.3024,142134.3402
2015-11-24 12:15:00,25.3,25.31,25.29,25.3,207027.027027027,14.3081,14.3138,14.3024,14.3081,207027.027
2015-11-24 12:20:00,25.3,25.32,25.29,25.31,80773.71489136195,14.3081,14.3194,14.3024,14.3138,80773.7149
2015-11-24 12:25:00,25.31,25.32,25.31,25.32,123965.28881822998,14.3138,14.3194,14.3138,14.3194,123965.2888
2015-11-24 12:30:00,25.32,25.32,25.29,25.3,131580.55113937467,14.3194,14.3194,14.3024,14.3081,131580.5511
2015-11-24 12:35:00,25.29,25.31,25.29,25.3,89540.27556968732,14.3024,14.3138,14.3024,14.3081,89540.2756
2015-11-24 12:40:00,25.3,25.31,25.29,25.3,123794.38261791202,14.3081,14.3138,14.3024,14.3081,123794.3826
2015-11-24 12:45:00,25.3,25.3,25.26,25.27,177910.7048224695,14.3081,14.3081,14.2855,14.2911,177910.7048
2015-11-24 12:50:00,25.27,25.29,25.26,25.27,73232.64440911499,14.2911,14.3024,14.2855,14.2911,73232.6444
2015-11-24 12:55:00,25.27,25.29,25.26,25.26,101970.0582935877,14.2911,14.3024,14.2855,14.2855,101970.0583
2015-11-24 13:00:00,25.26,25.33,25.26,25.32,162302.5967143614,14.2855,14.3251,14.2855,14.3194,162302.5967
2015-11-24 13:05:00,25.32,25.34,25.3,25.32,126124.80127186008,14.3194,14.3307,14.3081,14.3194,126124.8013
2015-11-24 13:10:00,25.32,25.32,25.3,25.31,108908.32008479068,14.3194,14.3194,14.3081,14.3138,108908.3201
2015-11-24 13:15:00,25.31,25.32,25.29,25.29,122882.88288288288,14.3138,14.3194,14.3024,14.3024,122882.8829
2015-11-24 13:20:00,25.3,25.33,25.29,25.32,186864.06995230523,14.3081,14.3251,14.3024,14.3194,186864.07
2015-11-24 13:25:00,25.32,25.34,25.31,25.33,118159.7774244833,14.3194,14.3307,14.3138,14.3251,118159.7774
2015-11-24 13:30:00,25.33,25.35,25.33,25.35,181201.64281928987,14.3251,14.3364,14.3251,14.3364,181201.6428
2015-11-24 13:35:00,25.35,25.35,25.32,25.33,107372.81399046104,14.3364,14.3364,14.3194,14.3251,107372.814
2015-11-24 13:40:00,25.32,25.34,25.32,25.34,85662.42713301536,14.3194,14.3307,14.3194,14.3307,85662.4271
2015-11-24 13:45:00,25.33,25.34,25.3,25.3,104378.64334923156,14.3251,14.3307,14.3081,14.3081,104378.6433
2015-11-24 13:50:00,25.31,25.32,25.29,25.32,275957.8696343402,14.3138,14.3194,14.3024,14.3194,275957.8696
2015-11-24 13:55:00,25.32,25.35,25.32,25.34,99913.884472708,14.3194,14.3364,14.3194,14.3307,99913.8845
2015-11-24 14:00:00,25.34,25.34,25.31,25.34,225922.09856915736,14.3307,14.3307,14.3138,14.3307,225922.0986
2015-11-24 14:05:00,25.34,25.35,25.32,25.35,114558.82352941176,14.3307,14.3364,14.3194,14.3364,114558.8235
2015-11-24 14:10:00,25.34,25.35,25.28,25.29,222672.231054584,14.3307,14.3364,14.2968,14.3024,222672.2311
2015-11-24 14:15:00,25.29,25.3,25.27,25.3,142896.13142554316,14.3024,14.3081,14.2911,14.3081,142896.1314
2015-11-24 14:20:00,25.3,25.32,25.29,25.3,127820.61473237944,14.3081,14.3194,14.3024,14.3081,127820.6147
2015-11-24 14:25:00,25.3,25.31,25.26,25.27,225764.44091149973,14.3081,14.3138,14.2855,14.2911,225764.4409
2015-11-24 14:30:00,25.27,25.29,25.26,25.26,277310.5458399576,14.2911,14.3024,14.2855,14.2855,277310.5458
2015-11-24 14:35:00,25.26,25.26,25.23,25.25,268769.21038685745,14.2855,14.2855,14.2685,14.2798,268769.2104
2015-11-24 14:40:00,25.25,25.27,25.25,25.26,254015.6332803392,14.2798,14.2911,14.2798,14.2855,254015.6333
2015-11-24 14:45:00,25.25,25.26,25.23,25.23,140953.89507154212,14.2798,14.2855,14.2685,14.2685,140953.8951
2015-11-24 14:50:00,25.23,25.24,25.22,25.22,246075.7816640169,14.2685,14.2742,14.2629,14.2629,246075.7817
2015-11-24 14:55:00,25.22,25.24,25.22,25.24,306868.04451510333,14.2629,14.2742,14.2629,14.2742,306868.0445
2015-11-24 15:00:00,25.24,25.24,25.23,25.23,181324.8542660307,14.2742,14.2742,14.2685,14.2685,181324.8543
2015-11-24 15:05:00,25.24,25.26,25.21,25.26,282023.05246422894,14.2742,14.2855,14.2572,14.2855,282023.0525
2015-11-24 15:10:00,25.25,25.26,25.23,25.25,326210.91679915204,14.2798,14.2855,14.2685,14.2798,326210.9168
2015-11-24 15:15:00,25.25,25.26,25.24,25.24,298422.09856915736,14.2798,14.2855,14.2742,14.2742,298422.0986
2015-11-24 15:20:00,25.24,25.26,25.22,25.22,256502.38473767883,14.2742,14.2855,14.2629,14.2629,256502.3847
2015-11-24 15:25:00,25.22,25.23,25.22,25.22,241858.7705352411,14.2629,14.2685,14.2629,14.2629,241858.7705
2015-11-24 15:30:00,25.22,25.23,25.19,25.21,427898.7811340752,14.2629,14.2685,14.2459,14.2572,427898.7811
2015-11-24 15:35:00,25.21,25.21,25.17,25.18,349111.02278749336,14.2572,14.2572,14.2346,14.2402,349111.0228
2015-11-24 15:40:00,25.18,25.21,25.18,25.2,408839.42766295705,14.2402,14.2572,14.2402,14.2515,408839.4277
2015-11-24 15:45:00,25.2,25.2,25.18,25.19,377560.9432962374,14.2515,14.2515,14.2402,14.2459,377560.9433
2015-11-24 15:50:00,25.19,25.21,25.18,25.18,423120.0317965024,14.2459,14.2572,14.2402,14.2402,423120.0318
2015-11-24 15:55:00,25.19,25.2,25.18,25.2,849998.6751457339,14.2459,14.2515,14.2402,14.2515,849998.6751
2015-11-25 09:30:00,25.17,25.19,25.16,25.17,374523.0524642289,14.2346,14.2459,14.2289,14.2346,374523.0525
2015-11-25 09:35:00,25.16,25.17,25.1,25.12,344985.4266030736,14.2289,14.2346,14.195,14.2063,344985.4266
2015-11-25 09:40:00,25.11,25.13,25.1,25.11,250955.2199258081,14.2006,14.212,14.195,14.2006,250955.2199
2015-11-25 09:45:00,25.11,25.12,25.1,25.1,308124.00635930046,14.2006,14.2063,14.195,14.195,308124.0064
2015-11-25 09:50:00,25.1,25.15,25.1,25.13,247709.32697403285,14.195,14.2233,14.195,14.212,247709.327
2015-11-25 09:55:00,25.14,25.16,25.13,25.14,168048.4896661367,14.2176,14.2289,14.212,14.2176,168048.4897
2015-11-25 10:00:00,25.14,25.15,25.12,25.13,221560.6783253842,14.2176,14.2233,14.2063,14.212,221560.6783
2015-11-25 10:05:00,25.13,25.14,25.12,25.13,125971.11817700052,14.212,14.2176,14.2063,14.212,125971.1182
2015-11-25 10:10:00,25.13,25.13,25.1,25.11,179909.90990990988,14.212,14.212,14.195,14.2006,179909.9099
2015-11-25 10:15:00,25.12,25.12,25.1,25.11,147125.06624271328,14.2063,14.2063,14.195,14.2006,147125.0662
2015-11-25 10:20:00,25.11,25.12,25.1,25.1,140103.33863275038,14.2006,14.2063,14.195,14.195,140103.3386
2015-11-25 10:25:00,25.1,25.11,25.09,25.09,273281.6640169581,14.195,14.2006,14.1893,14.1893,273281.664
2015-11-25 10:30:00,25.1,25.17,25.09,25.16,210239.79862215155,14.195,14.2346,14.1893,14.2289,210239.7986
2015-11-25 10:35:00,25.16,25.17,25.16,25.17,135275.56968733438,14.2289,14.2346,14.2289,14.2346,135275.5697
2015-11-25 10:40:00,25.17,25.19,25.17,25.18,124138.84472708,14.2346,14.2459,14.2346,14.2402,124138.8447
2015-11-25 10:45:00,25.18,25.23,25.17,25.23,296209.591944886,14.2402,14.2685,14.2346,14.2685,296209.5919
2015-11-25 10:50:00,25.23,25.24,25.22,25.24,174856.91573926868,14.2685,14.2742,14.2629,14.2742,174856.9157
2015-11-25 10:55:00,25.23,25.24,25.22,25.22,196715.6862745098,14.2685,14.2742,14.2629,14.2629,196715.6863
2015-11-25 11:00:00,25.22,25.23,25.22,25.22,150453.1001589825,14.2629,14.2685,14.2629,14.2629,150453.1002
2015-11-25 11:05:00,25.23,25.24,25.22,25.24,181717.0111287758,14.2685,14.2742,14.2629,14.2742,181717.0111
2015-11-25 11:10:00,25.24,25.24,25.21,25.23,252763.6459989401,14.2742,14.2742,14.2572,14.2685,252763.646
2015-11-25 11:15:00,25.23,25.23,25.23,25.23,116482.51192368838,14.2685,14.2685,14.2685,14.2685,116482.5119
2015-11-25 11:20:00,25.23,25.26,25.23,25.26,111377.84843667196,14.2685,14.2855,14.2685,14.2855,111377.8484
2015-11-25 11:25:00,25.25,25.26,25.25,25.25,149081.8759936407,14.2798,14.2855,14.2798,14.2798,149081.876
2015-11-25 11:30:00,25.26,25.26,25.21,25.22,231289.08320084788,14.2855,14.2855,14.2572,14.2629,231289.0832
2015-11-25 11:35:00,25.22,25.25,25.21,25.24,118725.49019607842,14.2629,14.2798,14.2572,14.2742,118725.4902
2015-11-25 11:40:00,25.25,25.25,25.23,25.23,108627.45098039215,14.2798,14.2798,14.2685,14.2685,108627.451
2015-11-25 11:45:00,25.23,25.25,25.23,25.24,210272.91997880235,14.2685,14.2798,14.2685,14.2742,210272.92
2015-11-25 11:50:00,25.24,25.24,25.23,25.23,136807.10121886592,14.2742,14.2742,14.2685,14.2685,136807.1012
2015-11-25 11:55:00,25.23,25.25,25.23,25.25,138558.55855855855,14.2685,14.2798,14.2685,14.2798,138558.5586
2015-11-25 12:00:00,25.24,25.26,25.24,25.26,111690.51404345522,14.2742,14.2855,14.2742,14.2855,111690.514
2015-11-25 12:05:00,25.26,25.26,25.25,25.25,198522.7874933757,14.2855,14.2855,14.2798,14.2798,198522.7875
2015-11-25 12:10:00,25.25,25.26,25.24,25.26,127163.48701642816,14.2798,14.2855,14.2742,14.2855,127163.487
2015-11-25 12:15:00,25.26,25.26,25.23,25.26,115451.77530471647,14.2855,14.2855,14.2685,14.2855,115451.7753
2015-11-25 12:20:00,25.26,25.26,25.24,25.24,206481.1870694224,14.2855,14.2855,14.2742,14.2742,206481.1871
2015-11-25 12:25:00,25.24,25.25,25.23,25.24,145939.3216746158,14.2742,14.2798,14.2685,14.2742,145939.3217
2015-11-25 12:30:00,25.24,25.26,25.23,25.26,88893.74668786433,14.2742,14.2855,14.2685,14.2855,88893.7467
2015-11-25 12:35:00,25.26,25.26,25.25,25.26,193289.6131425543,14.2855,14.2855,14.2798,14.2855,193289.6131
2015-11-25 12:40:00,25.25,25.26,25.25,25.25,60457.0747217806,14.2798,14.2855,14.2798,14.2798,60457.0747
2015-11-25 12:45:00,25.26,25.26,25.25,25.26,80174.88076311605,14.2855,14.2855,14.2798,14.2855,80174.8808
2015-11-25 12:50:00,25.26,25.26,25.24,25.24,332833.8632750397,14.2855,14.2855,14.2742,14.2742,332833.8633
2015-11-25 12:55:00,25.24,25.25,25.21,25.22,130813.46051934286,14.2742,14.2798,14.2572,14.2629,130813.4605
2015-11-25 13:00:00,25.22,25.22,25.21,25.22,129986.75145733968,14.2629,14.2629,14.2572,14.2629,129986.7515
2015-11-25 13:05:00,25.21,25.22,25.21,25.21,94379.9682034976,14.2572,14.2629,14.2572,14.2572,94379.9682
2015-11-25 13:10:00,25.22,25.22,25.2,25.2,162779.54425013246,14.2629,14.2629,14.2515,14.2515,162779.5443
2015-11-25 13:15:00,25.2,25.23,25.2,25.23,141870.6942236354,14.2515,14.2685,14.2515,14.2685,141870.6942
2015-11-25 13:20:00,25.23,25.23,25.22,25.22,146564.6528881823,14.2685,14.2685,14.2629,14.2629,146564.6529
2015-11-25 13:25:00,25.23,25.23,25.22,25.22,129440.911499735,14.2685,14.2685,14.2629,14.2629,129440.9115
2015-11-25 13:30:00,25.22,25.23,25.22,25.23,91817.70005299416,14.2629,14.2685,14.2629,14.2685,91817.7001
2015-11-25 13:35:00,25.22,25.23,25.22,25.22,176734.23423423423,14.2629,14.2685,14.2629,14.2629,176734.2342
2015-11-25 13:40:00,25.22,25.23,25.19,25.2,285568.36248012714,14.2629,14.2685,14.2459,14.2515,285568.3625
2015-11-25 13:45:00,25.2,25.21,25.19,25.2,264805.2464228935,14.2515,14.2572,14.2459,14.2515,264805.2464
2015-11-25 13:50:00,25.2,25.21,25.2,25.2,142539.7456279809,14.2515,14.2572,14.2515,14.2515,142539.7456
2015-11-25 13:55:00,25.2,25.21,25.2,25.2,177658.98251192368,14.2515,14.2572,14.2515,14.2515,177658.9825
2015-11-25 14:00:00,25.2,25.21,25.2,25.2,237411.234764176,14.2515,14.2572,14.2515,14.2515,237411.2348
2015-11-25 14:05:00,25.2,25.2,25.18,25.19,266999.2050874404,14.2515,14.2515,14.2402,14.2459,266999.2051
2015-11-25 14:10:00,25.19,25.19,25.17,25.17,178969.26338102808,14.2459,14.2459,14.2346,14.2346,178969.2634
2015-11-25 14:15:00,25.17,25.18,25.17,25.18,279141.49443561205,14.2346,14.2402,14.2346,14.2402,279141.4944
2015-11-25 14:20:00,25.18,25.2,25.17,25.18,232552.9941706412,14.2402,14.2515,14.2346,14.2402,232552.9942
2015-11-25 14:25:00,25.19,25.2,25.18,25.18,201318.2299947005,14.2459,14.2515,14.2402,14.2402,201318.23
2015-11-25 14:30:00,25.18,25.2,25.18,25.18,171878.64334923157,14.2402,14.2515,14.2402,14.2402,171878.6433
2015-11-25 14:35:00,25.18,25.19,25.18,25.19,136648.11870694222,14.2402,14.2459,14.2402,14.2459,136648.1187
2015-11-25 14:40:00,25.19,25.19,25.18,25.19,120794.91255961845,14.2459,14.2459,14.2402,14.2459,120794.9126
2015-11-25 14:45:00,25.19,25.22,25.18,25.21,246306.30630630627,14.2459,14.2629,14.2402,14.2572,246306.3063
2015-11-25 14:50:00,25.22,25.22,25.2,25.21,194538.9507154213,14.2629,14.2629,14.2515,14.2572,194538.9507
2015-11-25 14:55:00,25.22,25.23,25.2,25.23,235120.5617382088,14.2629,14.2685,14.2515,14.2685,235120.5617
2015-11-25 15:00:00,25.23,25.25,25.23,25.25,174260.73131955482,14.2685,14.2798,14.2685,14.2798,174260.7313
2015-11-25 15:05:00,25.25,25.26,25.24,25.25,255382.88288288287,14.2798,14.2855,14.2742,14.2798,255382.8829
2015-11-25 15:10:00,25.25,25.28,25.24,25.27,188908.32008479067,14.2798,14.2968,14.2742,14.2911,188908.3201
2015-11-25 15:15:00,25.27,25.28,25.26,25.27,235221.2506624271,14.2911,14.2968,14.2855,14.2911,235221.2507
2015-11-25 15:20:00,25.27,25.29,25.26,25.29,221221.5156332804,14.2911,14.3024,14.2855,14.3024,221221.5156
2015-11-25 15:25:00,25.28,25.29,25.28,25.29,353905.6703762585,14.2968,14.3024,14.2968,14.3024,353905.6704
2015-11-25 15:30:00,25.29,25.29,25.28,25.29,148663.22204557498,14.3024,14.3024,14.2968,14.3024,148663.222
2015-11-25 15:35:00,25.29,25.29,25.26,25.26,330043.72019077896,14.3024,14.3024,14.2855,14.2855,330043.7202
2015-11-25 15:40:00,25.26,25.28,25.26,25.27,386858.7705352411,14.2855,14.2968,14.2855,14.2911,386858.7705
2015-11-25 15:45:00,25.27,25.28,25.26,25.28,510416.0042395336,14.2911,14.2968,14.2855,14.2968,510416.0042
2015-11-25 15:50:00,25.27,25.28,25.26,25.26,412407.2602013778,14.2911,14.2968,14.2855,14.2855,412407.2602
2015-11-25 15:55:00,25.27,25.29,25.25,25.25,1348033.9162692102,14.2911,14.3024,14.2798,14.2798,1348033.9163
2015-11-27 09:30:00,25.29,25.41,25.27,25.41,849724.4303126655,14.3024,14.3703,14.2911,14.3703,849724.4303
2015-11-27 09:35:00,25.4,25.44,25.38,25.39,378851.3513513513,14.3647,14.3873,14.3533,14.359,378851.3514
2015-11-27 09:40:00,25.4,25.44,25.35,25.44,330072.86698463163,14.3647,14.3873,14.3364,14.3873,330072.867
2015-11-27 09:45:00,25.44,25.47,25.44,25.47,350316.64016958134,14.3873,14.4042,14.3873,14.4042,350316.6402
2015-11-27 09:50:00,25.47,25.5,25.45,25.45,433271.06518282986,14.4042,14.4212,14.3929,14.3929,433271.0652
2015-11-27 09:55:00,25.45,25.45,25.39,25.41,496927.6629570747,14.3929,14.3929,14.359,14.3703,496927.663
2015-11-27 10:00:00,25.42,25.45,25.41,25.44,336446.74085850554,14.376,14.3929,14.3703,14.3873,336446.7409
2015-11-27 10:05:00,25.44,25.49,25.44,25.49,226244.03815580285,14.3873,14.4156,14.3873,14.4156,226244.0382
2015-11-27 10:10:00,25.49,25.5,25.44,25.48,256098.30418653943,14.4156,14.4212,14.3873,14.4099,256098.3042
2015-11-27 10:15:00,25.48,25.49,25.46,25.47,199721.7806041336,14.4099,14.4156,14.3986,14.4042,199721.7806
2015-11-27 10:20:00,25.48,25.48,25.42,25.43,221569.9523052464,14.4099,14.4099,14.376,14.3816,221569.9523
2015-11-27 10:25:00,25.43,25.46,25.42,25.45,132492.0508744038,14.3816,14.3986,14.376,14.3929,132492.0509
2015-11-27 10:30:00,25.45,25.46,25.45,25.45,141132.75039745626,14.3929,14.3986,14.3929,14.3929,141132.7504
2015-11-27 10:35:00,25.45,25.46,25.45,25.45,154478.00741918388,14.3929,14.3986,14.3929,14.3929,154478.0074
2015-11-27 10:40:00,25.46,25.46,25.44,25.44,150920.77371489134,14.3986,14.3986,14.3873,14.3873,150920.7737
2015-11-27 10:45:00,25.45,25.46,25.44,25.45,194357.44568097507,14.3929,14.3986,14.3873,14.3929,194357.4457
2015-11-27 10:50:00,25.45,25.47,25.44,25.47,154129.5707472178,14.3929,14.4042,14.3873,14.4042,154129.5707
2015-11-27 10:55:00,25.47,25.47,25.45,25.45,128214.09644939056,14.4042,14.4042,14.3929,14.3929,128214.0964
2015-11-27 11:00:00,25.45,25.47,25.45,25.47,135556.4387917329,14.3929,14.4042,14.3929,14.4042,135556.4388
2015-11-27 11:05:00,25.47,25.47,25.46,25.46,99937.73184949654,14.4042,14.4042,14.3986,14.3986,99937.7318
2015-11-27 11:10:00,25.46,25.47,25.46,25.47,109370.6942236354,14.3986,14.4042,14.3986,14.4042,109370.6942
2015-11-27 11:15:00,25.47,25.47,25.46,25.47,99793.3227344992,14.4042,14.4042,14.3986,14.4042,99793.3227
2015-11-27 11:20:00,25.47,25.47,25.46,25.46,102362.2151563328,14.4042,14.4042,14.3986,14.3986,102362.2152
2015-11-27 11:25:00,25.46,25.47,25.46,25.46,142635.13513513512,14.3986,14.4042,14.3986,14.3986,142635.1351
2015-11-27 11:30:00,25.46,25.47,25.46,25.46,121801.8018018018,14.3986,14.4042,14.3986,14.3986,121801.8018
2015-11-27 11:35:00,25.46,25.48,25.46,25.47,233247.21780604133,14.3986,14.4099,14.3986,14.4042,233247.2178
2015-11-27 11:40:00,25.48,25.49,25.45,25.47,531498.4101748808,14.4099,14.4156,14.3929,14.4042,531498.4102
2015-11-27 11:45:00,25.47,25.47,25.45,25.46,115041.07048224694,14.4042,14.4042,14.3929,14.3986,115041.0705
2015-11-27 11:50:00,25.47,25.47,25.45,25.47,210808.1611022788,14.4042,14.4042,14.3929,14.4042,210808.1611
2015-11-27 11:55:00,25.47,25.47,25.46,25.47,128729.46475887652,14.4042,14.4042,14.3986,14.4042,128729.4648
2015-11-27 12:00:00,25.47,25.47,25.42,25.43,341887.9173290938,14.4042,14.4042,14.376,14.3816,341887.9173
2015-11-27 12:05:00,25.43,25.44,25.42,25.43,191359.3004769475,14.3816,14.3873,14.376,14.3816,191359.3005
2015-11-27 12:10:00,25.43,25.44,25.42,25.42,77133.01536830948,14.3816,14.3873,14.376,14.376,77133.0154
2015-11-27 12:15:00,25.43,25.44,25.42,25.44,108750.662427133,14.3816,14.3873,14.376,14.3873,108750.6624
2015-11-27 12:20:00,25.44,25.44,25.42,25.43,188581.0810810811,14.3873,14.3873,14.376,14.3816,188581.0811
2015-11-27 12:25:00,25.43,25.43,25.41,25.41,115214.62639109696,14.3816,14.3816,14.3703,14.3703,115214.6264
2015-11-27 12:30:00,25.42,25.42,25.41,25.42,141906.46528881823,14.376,14.376,14.3703,14.376,141906.4653
2015-11-27 12:35:00,25.42,25.42,25.4,25.4,202119.7668256492,14.376,14.376,14.3647,14.3647,202119.7668
2015-11-27 12:40:00,25.41,25.41,25.38,25.38,433965.28881823,14.3703,14.3703,14.3533,14.3533,433965.2888
2015-11-27 12:45:00,25.38,25.39,25.38,25.38,309852.94117647054,14.3533,14.359,14.3533,14.3533,309852.9412
2015-11-27 12:50:00,25.38,25.39,25.36,25.37,291458.6645468998,14.3533,14.359,14.342,14.3477,291458.6645
2015-11-27 12:55:00,25.37,25.37,25.34,25.35,875588.2352941176,14.3477,14.3477,14.3307,14.3364,875588.2353
2015-11-30 09:30:00,25.35,25.4,25.33,25.34,909892.6868044514,14.3364,14.3647,14.3251,14.3307,909892.6868
2015-11-30 09:35:00,25.34,25.35,25.29,25.29,250971.1181770005,14.3307,14.3364,14.3024,14.3024,250971.1182
2015-11-30 09:40:00,25.29,25.29,25.24,25.25,424680.7101218866,14.3024,14.3024,14.2742,14.2798,424680.7101
2015-11-30 09:45:00,25.25,25.26,25.23,25.23,516024.1123476417,14.2798,14.2855,14.2685,14.2685,516024.1123
2015-11-30 09:50:00,25.23,25.26,25.23,25.26,312644.4091149973,14.2685,14.2855,14.2685,14.2855,312644.4091
2015-11-30 09:55:00,25.26,25.29,25.24,25.29,346401.6958134605,14.2855,14.3024,14.2742,14.3024,346401.6958
2015-11-30 10:00:00,25.28,25.29,25.25,25.25,317409.9099099099,14.2968,14.3024,14.2798,14.2798,317409.9099
2015-11-30 10:05:00,25.25,25.27,25.24,25.26,212874.9337572867,14.2798,14.2911,14.2742,14.2855,212874.9338
2015-11-30 10:10:00,25.26,25.26,25.25,25.25,211932.9623741388,14.2855,14.2855,14.2798,14.2798,211932.9624
2015-11-30 10:15:00,25.25,25.26,25.23,25.25,267082.6709062003,14.2798,14.2855,14.2685,14.2798,267082.6709
2015-11-30 10:20:00,25.25,25.26,25.23,25.24,207306.5712771595,14.2798,14.2855,14.2685,14.2742,207306.5713
2015-11-30 10:25:00,25.24,25.26,25.24,25.26,103999.7350291468,14.2742,14.2855,14.2742,14.2855,103999.735
2015-11-30 10:30:00,25.26,25.29,25.26,25.29,379512.45363010064,14.2855,14.3024,14.2855,14.3024,379512.4536
2015-11-30 10:35:00,25.29,25.32,25.28,25.32,247560.94329623732,14.3024,14.3194,14.2968,14.3194,247560.9433
2015-11-30 10:40:00,25.31,25.32,25.31,25.32,154799.94700582934,14.3138,14.3194,14.3138,14.3194,154799.947
2015-11-30 10:45:00,25.32,25.32,25.32,25.32,89802.59671436141,14.3194,14.3194,14.3194,14.3194,89802.5967
2015-11-30 10:50:00,25.32,25.32,25.32,25.32,165581.6110227875,14.3194,14.3194,14.3194,14.3194,165581.611
2015-11-30 10:55:00,25.32,25.32,25.3,25.3,169250.13248542658,14.3194,14.3194,14.3081,14.3081,169250.1325
2015-11-30 11:00:00,25.3,25.31,25.29,25.3,177749.07260201377,14.3081,14.3138,14.3024,14.3081,177749.0726
2015-11-30 11:05:00,25.29,25.3,25.29,25.3,111952.83518812928,14.3024,14.3081,14.3024,14.3081,111952.8352
2015-11-30 11:10:00,25.29,25.34,25.29,25.34,227425.80816110224,14.3024,14.3307,14.3024,14.3307,227425.8082
2015-11-30 11:15:00,25.34,25.36,25.32,25.35,255241.1234764176,14.3307,14.342,14.3194,14.3364,255241.1235
2015-11-30 11:20:00,25.36,25.38,25.35,25.35,218604.9284578696,14.342,14.3533,14.3364,14.3364,218604.9285
2015-11-30 11:25:00,25.35,25.36,25.31,25.32,209247.48277689453,14.3364,14.342,14.3138,14.3194,209247.4828
2015-11-30 11:30:00,25.31,25.34,25.31,25.32,137042.9252782194,14.3138,14.3307,14.3138,14.3194,137042.9253
2015-11-30 11:35:00,25.32,25.33,25.32,25.32,63820.87970323264,14.3194,14.3251,14.3194,14.3194,63820.8797
2015-11-30 11:40:00,25.32,25.33,25.31,25.32,130027.82193958665,14.3194,14.3251,14.3138,14.3194,130027.8219
2015-11-30 11:45:00,25.32,25.32,25.3,25.3,107668.2564917859,14.3194,14.3194,14.3081,14.3081,107668.2565
2015-11-30 11:50:00,25.3,25.31,25.29,25.3,169386.59247482775,14.3081,14.3138,14.3024,14.3081,169386.5925
2015-11-30 11:55:00,25.3,25.32,25.3,25.32,134609.16799152092,14.3081,14.3194,14.3081,14.3194,134609.168
2015-11-30 12:00:00,25.31,25.32,25.31,25.31,75049.01960784313,14.3138,14.3194,14.3138,14.3138,75049.0196
2015-11-30 12:05:00,25.32,25.32,25.31,25.32,165659.7774244833,14.3194,14.3194,14.3138,14.3194,165659.7774
2015-11-30 12:10:00,25.32,25.32,25.3,25.32,131191.0439851616,14.3194,14.3194,14.3081,14.3194,131191.044
2015-11-30 12:15:00,25.32,25.35,25.32,25.35,145800.21197668256,14.3194,14.3364,14.3194,14.3364,145800.212
2015-11-30 12:20:00,25.34,25.36,25.34,25.35,96163.22204557498,14.3307,14.342,14.3307,14.3364,96163.222
2015-11-30 12:25:00,25.35,25.38,25.35,25.37,111351.35135135136,14.3364,14.3533,14.3364,14.3477,111351.3514
2015-11-30 12:30:00,25.37,25.37,25.35,25.35,88294.91255961843,14.3477,14.3477,14.3364,14.3364,88294.9126
2015-11-30 12:35:00,25.36,25.38,25.35,25.38,150174.88076311603,14.342,14.3533,14.3364,14.3533,150174.8808
2015-11-30 12:40:00,25.38,25.38,25.36,25.36,68497.61526232114,14.3533,14.3533,14.342,14.342,68497.6153
2015-11-30 12:45:00,25.36,25.39,25.36,25.39,213371.7541070482,14.342,14.359,14.342,14.359,213371.7541
2015-11-30 12:50:00,25.39,25.4,25.38,25.4,107987.5463698993,14.359,14.3647,14.3533,14.3647,107987.5464
2015-11-30 12:55:00,25.39,25.41,25.39,25.4,140650.50344462108,14.359,14.3703,14.359,14.3647,140650.5034
2015-11-30 13:00:00,25.4,25.42,25.39,25.42,208041.8653948065,14.3647,14.376,14.359,14.376,208041.8654
2015-11-30 13:05:00,25.41,25.42,25.4,25.4,101772.65500794911,14.3703,14.376,14.3647,14.3647,101772.655
2015-11-30 13:10:00,25.4,25.41,25.38,25.39,108298.88712241652,14.3647,14.3703,14.3533,14.359,108298.8871
2015-11-30 13:15:00,25.39,25.41,25.38,25.41,64459.45945945945,14.359,14.3703,14.3533,14.3703,64459.4595
2015-11-30 13:20:00,25.41,25.41,25.4,25.41,131032.06147323792,14.3703,14.3703,14.3647,14.3703,131032.0615
2015-11-30 13:25:00,25.41,25.44,25.41,25.44,156995.23052464228,14.3703,14.3873,14.3703,14.3873,156995.2305
2015-11-30 13:30:00,25.44,25.44,25.42,25.44,104776.0996290408,14.3873,14.3873,14.376,14.3873,104776.0996
2015-11-30 13:35:00,25.44,25.46,25.44,25.44,133365.12983571805,14.3873,14.3986,14.3873,14.3873,133365.1298
2015-11-30 13:40:00,25.44,25.45,25.44,25.44,111842.87228404876,14.3873,14.3929,14.3873,14.3873,111842.8723
2015-11-30 13:45:00,25.45,25.46,25.44,25.44,110206.67726550078,14.3929,14.3986,14.3873,14.3873,110206.6773
2015-11-30 13:50:00,25.45,25.45,25.43,25.44,166403.02066772652,14.3929,14.3929,14.3816,14.3873,166403.0207
2015-11-30 13:55:00,25.44,25.44,25.42,25.44,145341.8124006359,14.3873,14.3873,14.376,14.3873,145341.8124
2015-11-30 14:00:00,25.44,25.44,25.42,25.44,180585.5855855856,14.3873,14.3873,14.376,14.3873,180585.5856
2015-11-30 14:05:00,25.44,25.44,25.42,25.44,147458.92951775304,14.3873,14.3873,14.376,14.3873,147458.9295
2015-11-30 14:10:00,25.44,25.45,25.43,25.44,217203.2326444091,14.3873,14.3929,14.3816,14.3873,217203.2326
2015-11-30 14:15:00,25.43,25.45,25.43,25.44,169839.69263381028,14.3816,14.3929,14.3816,14.3873,169839.6926
2015-11-30 14:20:00,25.44,25.44,25.42,25.44,204472.70800211976,14.3873,14.3873,14.376,14.3873,204472.708
2015-11-30 14:25:00,25.43,25.44,25.41,25.44,179609.16799152092,14.3816,14.3873,14.3703,14.3873,179609.168
2015-11-30 14:30:00,25.44,25.44,25.42,25.44,134569.42236354,14.3873,14.3873,14.376,14.3873,134569.4224
2015-11-30 14:35:00,25.44,25.44,25.43,25.44,148480.39215686274,14.3873,14.3873,14.3816,14.3873,148480.3922
2015-11-30 14:40:00,25.44,25.46,25.44,25.46,180902.2257551669,14.3873,14.3986,14.3873,14.3986,180902.2258
2015-11-30 14:45:00,25.46,25.46,25.43,25.44,217073.3969263381,14.3986,14.3986,14.3816,14.3873,217073.3969
2015-11-30 14:50:00,25.44,25.46,25.43,25.45,280404.08055113937,14.3873,14.3986,14.3816,14.3929,280404.0806
2015-11-30 14:55:00,25.46,25.46,25.44,25.45,239752.25225225225,14.3986,14.3986,14.3873,14.3929,239752.2523
2015-11-30 15:00:00,25.45,25.45,25.42,25.44,281153.9480657128,14.3929,14.3929,14.376,14.3873,281153.9481
2015-11-30 15:05:00,25.45,25.45,25.44,25.44,283467.1436142024,14.3929,14.3929,14.3873,14.3873,283467.1436
2015-11-30 15:10:00,25.44,25.45,25.44,25.45,187489.4011658717,14.3873,14.3929,14.3873,14.3929,187489.4012
2015-11-30 15:15:00,25.45,25.47,25.41,25.43,632877.5834658187,14.3929,14.4042,14.3703,14.3816,632877.5835
2015-11-30 15:20:00,25.42,25.43,25.4,25.41,243789.08320084788,14.376,14.3816,14.3647,14.3703,243789.0832
2015-11-30 15:25:00,25.4,25.42,25.4,25.42,262302.5967143614,14.3647,14.376,14.3647,14.376,262302.5967
2015-11-30 15:30:00,25.42,25.46,25.41,25.44,395059.61844197137,14.376,14.3986,14.3703,14.3873,395059.6184
2015-11-30 15:35:00,25.44,25.44,25.41,25.43,259728.4048754637,14.3873,14.3873,14.3703,14.3816,259728.4049
2015-11-30 15:40:00,25.42,25.43,25.41,25.42,319344.1971383148,14.376,14.3816,14.3703,14.376,319344.1971
2015-11-30 15:45:00,25.41,25.44,25.4,25.44,649890.0370959194,14.3703,14.3873,14.3647,14.3873,649890.0371
2015-11-30 15:50:00,25.44,25.46,25.42,25.46,645135.135135135,14.3873,14.3986,14.376,14.3986,645135.1351
2015-11-30 15:55:00,25.46,25.47,25.42,25.42,2628261.7912029675,14.3986,14.4042,14.376,14.376,2628261.7912
2015-12-01 09:30:00,25.5,25.53,25.49,25.53,830003.974562798,14.4212,14.4382,14.4156,14.4382,830003.9746
2015-12-01 09:35:00,25.53,25.55,25.5,25.53,362888.18229994696,14.4382,14.4495,14.4212,14.4382,362888.1823
2015-12-01 09:40:00,25.53,25.57,25.52,25.57,298834.12824589293,14.4382,14.4608,14.4325,14.4608,298834.1282
2015-12-01 09:45:00,25.56,25.63,25.56,25.63,647317.1701112877,14.4551,14.4947,14.4551,14.4947,647317.1701
2015-12-01 09:50:00,25.63,25.64,25.57,25.57,402274.77477477473,14.4947,14.5004,14.4608,14.4608,402274.7748
2015-12-01 09:55:00,25.57,25.57,25.5,25.54,288700.3179650238,14.4608,14.4608,14.4212,14.4438,288700.318
2015-12-01 10:00:00,25.54,25.54,25.48,25.5,313812.9305776364,14.4438,14.4438,14.4099,14.4212,313812.9306
2015-12-01 10:05:00,25.5,25.51,25.49,25.49,257225.7551669316,14.4212,14.4269,14.4156,14.4156,257225.7552
2015-12-01 10:10:00,25.49,25.5,25.46,25.46,290393.4817170111,14.4156,14.4212,14.3986,14.3986,290393.4817
2015-12-01 10:15:00,25.46,25.47,25.41,25.47,343737.4138844727,14.3986,14.4042,14.3703,14.4042,343737.4139
2015-12-01 10:20:00,25.47,25.5,25.46,25.49,191248.0127186009,14.4042,14.4212,14.3986,14.4156,191248.0127
2015-12-01 10:25:00,25.49,25.5,25.47,25.47,194111.02278749336,14.4156,14.4212,14.4042,14.4042,194111.0228
2015-12-01 10:30:00,25.48,25.49,25.47,25.47,316758.0816110228,14.4099,14.4156,14.4042,14.4042,316758.0816
2015-12-01 10:35:00,25.47,25.47,25.45,25.46,207498.675145734,14.4042,14.4042,14.3929,14.3986,207498.6751
2015-12-01 10:40:00,25.46,25.47,25.44,25.44,336416.26921038685,14.3986,14.4042,14.3873,14.3873,336416.2692
2015-12-01 10:45:00,25.44,25.46,25.44,25.45,294124.2713301536,14.3873,14.3986,14.3873,14.3929,294124.2713
2015-12-01 10:50:00,25.46,25.46,25.44,25.45,123528.08691043984,14.3986,14.3986,14.3873,14.3929,123528.0869
2015-12-01 10:55:00,25.44,25.46,25.44,25.44,277254.9019607843,14.3873,14.3986,14.3873,14.3873,277254.902
2015-12-01 11:00:00,25.44,25.45,25.43,25.44,207501.324854266,14.3873,14.3929,14.3816,14.3873,207501.3249
2015-12-01 11:05:00,25.44,25.45,25.44,25.44,101395.07154213036,14.3873,14.3929,14.3873,14.3873,101395.0715
2015-12-01 11:10:00,25.44,25.45,25.41,25.42,223938.79173290936,14.3873,14.3929,14.3703,14.376,223938.7917
2015-12-01 11:15:00,25.42,25.44,25.41,25.44,175975.0927397986,14.376,14.3873,14.3703,14.3873,175975.0927
2015-12-01 11:20:00,25.44,25.45,25.43,25.44,154591.94488606253,14.3873,14.3929,14.3816,14.3873,154591.9449
2015-12-01 11:25:00,25.44,25.44,25.42,25.42,137831.21356650768,14.3873,14.3873,14.376,14.376,137831.2136
2015-12-01 11:30:00,25.43,25.44,25.39,25.4,243174.35082140964,14.3816,14.3873,14.359,14.3647,243174.3508
2015-12-01 11:35:00,25.41,25.41,25.38,25.39,188286.96343402224,14.3703,14.3703,14.3533,14.359,188286.9634
2015-12-01 11:40:00,25.39,25.41,25.38,25.41,150339.16269210386,14.359,14.3703,14.3533,14.3703,150339.1627
2015-12-01 11:45:00,25.41,25.41,25.41,25.41,101715.6862745098,14.3703,14.3703,14.3703,14.3703,101715.6863
2015-12-01 11:50:00,25.41,25.42,25.4,25.41,280299.4170641229,14.3703,14.376,14.3647,14.3703,280299.4171
2015-12-01 11:55:00,25.41,25.46,25.41,25.46,182817.96502384736,14.3703,14.3986,14.3703,14.3986,182817.965
2015-12-01 12:00:00,25.46,25.46,25.44,25.46,208724.1653418124,14.3986,14.3986,14.3873,14.3986,208724.1653
2015-12-01 12:05:00,25.46,25.49,25.45,25.48,163163.75198728137,14.3986,14.4156,14.3929,14.4099,163163.752
2015-12-01 12:10:00,25.47,25.49,25.44,25.44,195074.1918388977,14.4042,14.4156,14.3873,14.3873,195074.1918
2015-12-01 12:15:00,25.44,25.45,25.44,25.44,145784.31372549018,14.3873,14.3929,14.3873,14.3873,145784.3137
2015-12-01 12:20:00,25.44,25.45,25.44,25.44,93871.2241653418,14.3873,14.3929,14.3873,14.3873,93871.2242
2015-12-01 12:25:00,25.45,25.46,25.44,25.44,135985.69157392686,14.3929,14.3986,14.3873,14.3873,135985.6916
2015-12-01 12:30:00,25.44,25.46,25.43,25.44,125144.40911499734,14.3873,14.3986,14.3816,14.3873,125144.4091
2015-12-01 12:35:00,25.43,25.44,25.41,25.42,142935.8770535241,14.3816,14.3873,14.3703,14.376,142935.8771
2015-12-01 12:40:00,25.42,25.44,25.41,25.43,71981.98198198198,14.376,14.3873,14.3703,14.3816,71981.982
2015-12-01 12:45:00,25.44,25.44,25.43,25.44,64048.75463698993,14.3873,14.3873,14.3816,14.3873,64048.7546
2015-12-01 12:50:00,25.44,25.44,25.43,25.44,149345.5219925808,14.3873,14.3873,14.3816,14.3873,149345.522
2015-12-01 12:55:00,25.44,25.44,25.43,25.44,50584.26073131955,14.3873,14.3873,14.3816,14.3873,50584.2607
2015-12-01 13:00:00,25.44,25.44,25.4,25.41,174879.4382617912,14.3873,14.3873,14.3647,14.3703,174879.4383
2015-12-01 13:05:00,25.4,25.42,25.4,25.41,89793.32273449919,14.3647,14.376,14.3647,14.3703,89793.3227
2015-12-01 13:10:00,25.41,25.41,25.41,25.41,61662.69210386857,14.3703,14.3703,14.3703,14.3703,61662.6921
2015-12-01 13:15:00,25.41,25.41,25.41,25.41,56441.44144144144,14.3703,14.3703,14.3703,14.3703,56441.4414
2015-12-01 13:20:00,25.41,25.41,25.38,25.39,216927.6629570747,14.3703,14.3703,14.3533,14.359,216927.663
2015-12-01 13:25:00,25.39,25.41,25.38,25.39,170423.95336512983,14.359,14.3703,14.3533,14.359,170423.9534
2015-12-01 13:30:00,25.39,25.4,25.38,25.38,96972.70800211976,14.359,14.3647,14.3533,14.3533,96972.708
2015-12-01 13:35:00,25.38,25.39,25.38,25.39,102193.9586645469,14.3533,14.359,14.3533,14.359,102193.9587
2015-12-01 13:40:00,25.39,25.41,25.38,25.4,120910.17488076312,14.359,14.3703,14.3533,14.3647,120910.1749
2015-12-01 13:45:00,25.4,25.4,25.38,25.39,85896.9263381028,14.3647,14.3647,14.3533,14.359,85896.9263
2015-12-01 13:50:00,25.39,25.4,25.38,25.38,150654.47800741918,14.359,14.3647,14.3533,14.3533,150654.478
2015-12-01 13:55:00,25.39,25.41,25.38,25.39,100168.2564917859,14.359,14.3703,14.3533,14.359,100168.2565
2015-12-01 14:00:00,25.39,25.43,25.38,25.41,344157.3926868044,14.359,14.3816,14.3533,14.3703,344157.3927
2015-12-01 14:05:00,25.42,25.42,25.41,25.41,91526.2321144674,14.376,14.376,14.3703,14.3703,91526.2321
2015-12-01 14:10:00,25.41,25.41,25.39,25.39,138759.93640699523,14.3703,14.3703,14.359,14.359,138759.9364
2015-12-01 14:15:00,25.39,25.44,25.39,25.42,162291.99788023316,14.359,14.3873,14.359,14.376,162291.9979
2015-12-01 14:20:00,25.42,25.44,25.4,25.43,141909.1149973503,14.376,14.3873,14.3647,14.3816,141909.115
2015-12-01 14:25:00,25.43,25.44,25.42,25.44,87576.84154742978,14.3816,14.3873,14.376,14.3873,87576.8415
2015-12-01 14:30:00,25.43,25.44,25.42,25.43,97657.65765765763,14.3816,14.3873,14.376,14.3816,97657.6577
2015-12-01 14:35:00,25.42,25.46,25.41,25.46,180657.12771595124,14.376,14.3986,14.3703,14.3986,180657.1277
2015-12-01 14:40:00,25.46,25.47,25.44,25.45,169266.03073661897,14.3986,14.4042,14.3873,14.3929,169266.0307
2015-12-01 14:45:00,25.45,25.47,25.44,25.44,189924.48330683625,14.3929,14.4042,14.3873,14.3873,189924.4833
2015-12-01 14:50:00,25.45,25.45,25.42,25.42,115598.83412824589,14.3929,14.3929,14.376,14.376,115598.8341
2015-12-01 14:55:00,25.43,25.43,25.38,25.38,321940.911499735,14.3816,14.3816,14.3533,14.3533,321940.9115
2015-12-01 15:00:00,25.38,25.4,25.35,25.36,500108.6380498145,14.3533,14.3647,14.3364,14.342,500108.638
2015-12-01 15:05:00,25.37,25.38,25.36,25.38,174583.99576046632,14.3477,14.3533,14.342,14.3533,174583.9958
2015-12-01 15:10:00,25.38,25.39,25.36,25.37,153228.6698463169,14.3533,14.359,14.342,14.3477,153228.6698
2015-12-01 15:15:00,25.38,25.41,25.37,25.4,226372.54901960783,14.3533,14.3703,14.3477,14.3647,226372.549
2015-12-01 15:20:00,25.4,25.4,25.38,25.38,217319.8198198198,14.3647,14.3647,14.3533,14.3533,217319.8198
2015-12-01 15:25:00,25.38,25.43,25.38,25.42,293725.49019607843,14.3533,14.3816,14.3533,14.376,293725.4902
2015-12-01 15:30:00,25.42,25.47,25.41,25.45,385482.2469528352,14.376,14.4042,14.3703,14.3929,385482.247
2015-12-01 15:35:00,25.45,25.47,25.44,25.45,287150.2384737679,14.3929,14.4042,14.3873,14.3929,287150.2385
2015-12-01 15:40:00,25.46,25.47,25.44,25.47,273108.1081081081,14.3986,14.4042,14.3873,14.4042,273108.1081
2015-12-01 15:45:00,25.46,25.48,25.44,25.44,449080.5511393746,14.3986,14.4099,14.3873,14.3873,449080.5511
2015-12-01 15:50:00,25.44,25.45,25.44,25.45,372140.96449390566,14.3873,14.3929,14.3873,14.3929,372140.9645
2015-12-01 15:55:00,25.45,25.51,25.44,25.47,1808570.4822469528,14.3929,14.4269,14.3873,14.4042,1808570.4822
2015-12-02 09:30:00,25.48,25.5,25.44,25.46,481283.7837837837,14.4099,14.4212,14.3873,14.3986,481283.7838
2015-12-02 09:35:00,25.46,25.48,25.44,25.47,269654.2130365659,14.3986,14.4099,14.3873,14.4042,269654.213
2015-12-02 09:40:00,25.47,25.53,25.47,25.53,469364.0699523052,14.4042,14.4382,14.4042,14.4382,469364.07
2015-12-02 09:45:00,25.52,25.55,25.51,25.54,441952.8351881293,14.4325,14.4495,14.4269,14.4438,441952.8352
2015-12-02 09:50:00,25.54,25.55,25.48,25.51,793759.9364069952,14.4438,14.4495,14.4099,14.4269,793759.9364
2015-12-02 09:55:00,25.51,25.62,25.51,25.6,580389.507154213,14.4269,14.4891,14.4269,14.4778,580389.5072
2015-12-02 10:00:00,25.61,25.62,25.59,25.59,311368.5744568097,14.4834,14.4891,14.4721,14.4721,311368.5745
2015-12-02 10:05:00,25.59,25.62,25.59,25.61,431192.3688394276,14.4721,14.4891,14.4721,14.4834,431192.3688
2015-12-02 10:10:00,25.6,25.61,25.56,25.58,192099.8940116587,14.4778,14.4834,14.4551,14.4664,192099.894
2015-12-02 10:15:00,25.58,25.61,25.57,25.6,231140.69952305243,14.4664,14.4834,14.4608,14.4778,231140.6995
2015-12-02 10:20:00,25.6,25.6,25.57,25.6,133883.14785373607,14.4778,14.4778,14.4608,14.4778,133883.1479
2015-12-02 10:25:00,25.6,25.6,25.56,25.59,229081.8759936407,14.4778,14.4778,14.4551,14.4721,229081.876
2015-12-02 10:30:00,25.59,25.6,25.57,25.58,458369.1043985161,14.4721,14.4778,14.4608,14.4664,458369.1044
2015-12-02 10:35:00,25.58,25.58,25.57,25.57,666861.4202437731,14.4664,14.4664,14.4608,14.4608,666861.4202
2015-12-02 10:40:00,25.57,25.58,25.57,25.57,393787.7583465818,14.4608,14.4664,14.4608,14.4608,393787.7583
2015-12-02 10:45:00,25.57,25.57,25.53,25.53,450284.8436671966,14.4608,14.4608,14.4382,14.4382,450284.8437
2015-12-02 10:50:00,25.53,25.55,25.52,25.52,275206.6772655008,14.4382,14.4495,14.4325,14.4325,275206.6773
2015-12-02 10:55:00,25.53,25.53,25.5,25.53,428441.9713831478,14.4382,14.4382,14.4212,14.4382,428441.9714
2015-12-02 11:00:00,25.53,25.53,25.49,25.5,456740.85850556433,14.4382,14.4382,14.4156,14.4212,456740.8585
2015-12-02 11:05:00,25.5,25.52,25.5,25.52,245879.7032326444,14.4212,14.4325,14.4212,14.4325,245879.7032
2015-12-02 11:10:00,25.52,25.54,25.51,25.53,221385.79756226813,14.4325,14.4438,14.4269,14.4382,221385.7976
2015-12-02 11:15:00,25.54,25.54,25.53,25.53,292498.6751457339,14.4438,14.4438,14.4382,14.4382,292498.6751
2015-12-02 11:20:00,25.53,25.55,25.53,25.54,216883.9427662957,14.4382,14.4495,14.4382,14.4438,216883.9428
2015-12-02 11:25:00,25.54,25.55,25.53,25.55,233169.0514043455,14.4438,14.4495,14.4382,14.4495,233169.0514
2015-12-02 11:30:00,25.55,25.56,25.53,25.56,220374.93375728664,14.4495,14.4551,14.4382,14.4551,220374.9338
2015-12-02 11:35:00,25.55,25.58,25.54,25.58,476596.44939056697,14.4495,14.4664,14.4438,14.4664,476596.4494
2015-12-02 11:40:00,25.57,25.58,25.57,25.57,271640.16958134604,14.4608,14.4664,14.4608,14.4608,271640.1696
2015-12-02 11:45:00,25.58,25.6,25.57,25.6,279876.7885532591,14.4664,14.4778,14.4608,14.4778,279876.7886
2015-12-02 11:50:00,25.6,25.6,25.59,25.59,257812.66560678324,14.4778,14.4778,14.4721,14.4721,257812.6656
2015-12-02 11:55:00,25.6,25.6,25.58,25.59,385964.4939056704,14.4778,14.4778,14.4664,14.4721,385964.4939
2015-12-02 12:00:00,25.59,25.61,25.58,25.6,219760.20137784845,14.4721,14.4834,14.4664,14.4778,219760.2014
2015-12-02 12:05:00,25.6,25.63,25.6,25.61,269675.41070482245,14.4778,14.4947,14.4778,14.4834,269675.4107
2015-12-02 12:10:00,25.61,25.61,25.6,25.6,172013.77848436672,14.4834,14.4834,14.4778,14.4778,172013.7785
2015-12-02 12:15:00,25.6,25.61,25.59,25.6,142278.74933757287,14.4778,14.4834,14.4721,14.4778,142278.7493
2015-12-02 12:20:00,25.59,25.6,25.58,25.6,259214.3614202437,14.4721,14.4778,14.4664,14.4778,259214.3614
2015-12-02 12:25:00,25.6,25.61,25.6,25.6,272688.1293057763,14.4778,14.4834,14.4778,14.4778,272688.1293
2015-12-02 12:30:00,25.6,25.6,25.55,25.57,550665.0768415474,14.4778,14.4778,14.4495,14.4608,550665.0768
2015-12-02 12:35:00,25.57,25.6,25.57,25.6,191131.42554319024,14.4608,14.4778,14.4608,14.4778,191131.4255
2015-12-02 12:40:00,25.6,25.61,25.6,25.6,93563.85797562268,14.4778,14.4834,14.4778,14.4778,93563.858
2015-12-02 12:45:00,25.6,25.61,25.6,25.6,121066.50768415473,14.4778,14.4834,14.4778,14.4778,121066.5077
2015-12-02 12:50:00,25.6,25.6,25.58,25.58,147817.96502384736,14.4778,14.4778,14.4664,14.4664,147817.965
2015-12-02 12:55:00,25.58,25.59,25.57,25.57,154583.99576046632,14.4664,14.4721,14.4608,14.4608,154583.9958
2015-12-02 13:00:00,25.57,25.57,25.56,25.56,134826.44409114996,14.4608,14.4608,14.4551,14.4551,134826.4441
2015-12-02 13:05:00,25.56,25.58,25.56,25.57,230924.74827768945,14.4551,14.4664,14.4551,14.4608,230924.7483
2015-12-02 13:10:00,25.57,25.58,25.56,25.57,180547.1648118707,14.4608,14.4664,14.4551,14.4608,180547.1648
2015-12-02 13:15:00,25.57,25.57,25.51,25.51,307083.9957604663,14.4608,14.4608,14.4269,14.4269,307083.9958
2015-12-02 13:20:00,25.52,25.53,25.51,25.53,166583.2008479067,14.4325,14.4382,14.4269,14.4382,166583.2008
2015-12-02 13:25:00,25.53,25.53,25.51,25.53,210907.52517223105,14.4382,14.4382,14.4269,14.4382,210907.5252
2015-12-02 13:30:00,25.53,25.53,25.51,25.51,162853.7360890302,14.4382,14.4382,14.4269,14.4269,162853.7361
2015-12-02 13:35:00,25.51,25.52,25.5,25.5,246265.2358240593,14.4269,14.4325,14.4212,14.4212,246265.2358
2015-12-02 13:40:00,25.5,25.52,25.5,25.51,263216.7461579226,14.4212,14.4325,14.4212,14.4269,263216.7462
2015-12-02 13:45:00,25.51,25.52,25.48,25.5,619075.2517223104,14.4269,14.4325,14.4099,14.4212,619075.2517
2015-12-02 13:50:00,25.5,25.53,25.49,25.5,703426.0731319555,14.4212,14.4382,14.4156,14.4212,703426.0731
2015-12-02 13:55:00,25.5,25.54,25.5,25.53,249752.25225225225,14.4212,14.4438,14.4212,14.4382,249752.2523
2015-12-02 14:00:00,25.53,25.53,25.48,25.49,358178.3253842077,14.4382,14.4382,14.4099,14.4156,358178.3254
2015-12-02 14:05:00,25.5,25.5,25.47,25.5,409623.7413884472,14.4212,14.4212,14.4042,14.4212,409623.7414
2015-12-02 14:10:00,25.5,25.5,25.47,25.49,351259.9364069952,14.4212,14.4212,14.4042,14.4156,351259.9364
2015-12-02 14:15:00,25.49,25.49,25.46,25.47,251743.5082140964,14.4156,14.4156,14.3986,14.4042,251743.5082
2015-12-02 14:20:00,25.47,25.5,25.47,25.49,198411.49973502912,14.4042,14.4212,14.4042,14.4156,198411.4997
2015-12-02 14:25:00,25.49,25.5,25.47,25.48,369573.3969263381,14.4156,14.4212,14.4042,14.4099,369573.3969
2015-12-02 14:30:00,25.48,25.49,25.45,25.47,333479.0673025967,14.4099,14.4156,14.3929,14.4042,333479.0673
2015-12-02 14:35:00,25.47,25.49,25.46,25.49,235470.3232644409,14.4042,14.4156,14.3986,14.4156,235470.3233
2015-12-02 14:40:00,25.49,25.5,25.48,25.5,638456.5447800742,14.4156,14.4212,14.4099,14.4212,638456.5448
2015-12-02 14:45:00,25.49,25.5,25.41,25.44,1503551.9342872282,14.4156,14.4212,14.3703,14.3873,1503551.9343
2015-12-02 14:50:00,25.44,25.45,25.44,25.45,306136.7249602544,14.3873,14.3929,14.3873,14.3929,306136.725
2015-12-02 14:55:00,25.45,25.45,25.4,25.41,327760.996290408,14.3929,14.3929,14.3647,14.3703,327760.9963
2015-12-02 15:00:00,25.41,25.42,25.4,25.41,243214.0964493905,14.3703,14.376,14.3647,14.3703,243214.0964
2015-12-02 15:05:00,25.41,25.41,25.39,25.39,245064.9178590355,14.3703,14.3703,14.359,14.359,245064.9179
2015-12-02 15:10:00,25.4,25.41,25.39,25.39,320365.6597774245,14.3647,14.3703,14.359,14.359,320365.6598
2015-12-02 15:15:00,25.39,25.4,25.37,25.38,399606.5182829888,14.359,14.3647,14.3477,14.3533,399606.5183
2015-12-02 15:20:00,25.38,25.41,25.38,25.4,523953.36512983567,14.3533,14.3703,14.3533,14.3647,523953.3651
2015-12-02 15:25:00,25.41,25.44,25.4,25.41,964750.9273979862,14.3703,14.3873,14.3647,14.3703,964750.9274
2015-12-02 15:30:00,25.41,25.43,25.37,25.38,849263.3810280869,14.3703,14.3816,14.3477,14.3533,849263.381
2015-12-02 15:35:00,25.38,25.39,25.35,25.38,432880.2331743508,14.3533,14.359,14.3364,14.3533,432880.2332
2015-12-02 15:40:00,25.38,25.4,25.35,25.37,638354.5310015897,14.3533,14.3647,14.3364,14.3477,638354.531
2015-12-02 15:45:00,25.36,25.38,25.35,25.35,655259.671436142,14.342,14.3533,14.3364,14.3364,655259.6714
2015-12-02 15:50:00,25.35,25.37,25.33,25.35,1058883.147853736,14.3364,14.3477,14.3251,14.3364,1058883.1479
2015-12-02 15:55:00,25.34,25.35,25.32,25.34,2300225.225225225,14.3307,14.3364,14.3194,14.3307,2300225.2252
2015-12-03 09:30:00,25.37,25.41,25.32,25.35,812374.138844727,14.3477,14.3703,14.3194,14.3364,812374.1388
2015-12-03 09:35:00,25.35,25.36,25.26,25.27,619508.4790673025,14.3364,14.342,14.2855,14.2911,619508.4791
2015-12-03 09:40:00,25.26,25.28,25.23,25.26,462894.8065712771,14.2855,14.2968,14.2685,14.2855,462894.8066
2015-12-03 09:45:00,25.25,25.26,25.16,25.18,719056.703762586,14.2798,14.2855,14.2289,14.2402,719056.7038
2015-12-03 09:50:00,25.18,25.23,25.16,25.22,847122.4165341812,14.2402,14.2685,14.2289,14.2629,847122.4165
2015-12-03 09:55:00,25.21,25.23,25.17,25.17,481984.631690514,14.2572,14.2685,14.2346,14.2346,481984.6317
2015-12-03 10:00:00,25.17,25.18,25.11,25.12,500029.1467938526,14.2346,14.2402,14.2006,14.2063,500029.1468
2015-12-03 10:05:00,25.12,25.14,25.1,25.13,385838.63275039743,14.2063,14.2176,14.195,14.212,385838.6328
2015-12-03 10:10:00,25.13,25.2,25.13,25.2,600658.4525702172,14.212,14.2515,14.212,14.2515,600658.4526
2015-12-03 10:15:00,25.2,25.2,25.16,25.17,288379.7032326444,14.2515,14.2515,14.2289,14.2346,288379.7032
2015-12-03 10:20:00,25.16,25.17,25.1,25.13,275561.738208797,14.2289,14.2346,14.195,14.212,275561.7382
2015-12-03 10:25:00,25.13,25.17,25.13,25.13,628718.8659247482,14.212,14.2346,14.212,14.212,628718.8659
2015-12-03 10:30:00,25.13,25.18,25.13,25.16,302906.7302596714,14.212,14.2402,14.212,14.2289,302906.7303
2015-12-03 10:35:00,25.17,25.17,25.13,25.13,257140.9644939057,14.2346,14.2346,14.212,14.212,257140.9645
2015-12-03 10:40:00,25.13,25.14,25.11,25.11,311220.19077901426,14.212,14.2176,14.2006,14.2006,311220.1908
2015-12-03 10:45:00,25.11,25.13,25.1,25.13,302947.8007419184,14.2006,14.212,14.195,14.212,302947.8007
2015-12-03 10:50:00,25.13,25.15,25.13,25.13,338277.68945416,14.212,14.2233,14.212,14.212,338277.6895
2015-12-03 10:55:00,25.13,25.13,25.11,25.11,295169.5813460519,14.212,14.212,14.2006,14.2006,295169.5813
2015-12-03 11:00:00,25.11,25.13,25.1,25.12,272404.61049284576,14.2006,14.212,14.195,14.2063,272404.6105
2015-12-03 11:05:00,25.11,25.13,25.1,25.13,179035.5060943296,14.2006,14.212,14.195,14.212,179035.5061
2015-12-03 11:10:00,25.13,25.14,25.12,25.12,840806.8362480126,14.212,14.2176,14.2063,14.2063,840806.8362
2015-12-03 11:15:00,25.13,25.16,25.12,25.13,693574.4568097509,14.212,14.2289,14.2063,14.212,693574.4568
2015-12-03 11:20:00,25.13,25.14,25.11,25.13,1004968.2034976152,14.212,14.2176,14.2006,14.212,1004968.2035
2015-12-03 11:25:00,25.12,25.14,25.1,25.12,701354.0010598834,14.2063,14.2176,14.195,14.2063,701354.0011
2015-12-03 11:30:00,25.11,25.12,25.1,25.11,408256.4917859035,14.2006,14.2063,14.195,14.2006,408256.4918
2015-12-03 11:35:00,25.11,25.11,25.08,25.08,427869.6343402225,14.2006,14.2006,14.1837,14.1837,427869.6343
2015-12-03 11:40:00,25.08,25.12,25.08,25.1,280055.64387917327,14.1837,14.2063,14.1837,14.195,280055.6439
2015-12-03 11:45:00,25.1,25.12,25.08,25.08,290732.64440911496,14.195,14.2063,14.1837,14.1837,290732.6444
2015-12-03 11:50:00,25.08,25.1,25.07,25.09,161134.0752517223,14.1837,14.195,14.178,14.1893,161134.0753
2015-12-03 11:55:00,25.09,25.1,25.06,25.1,411087.7053524112,14.1893,14.195,14.1724,14.195,411087.7054
2015-12-03 12:00:00,25.1,25.1,25.04,25.05,537955.7498675145,14.195,14.195,14.1611,14.1667,537955.7499
2015-12-03 12:05:00,25.05,25.05,25.01,25.02,485287.4933757286,14.1667,14.1667,14.1441,14.1497,485287.4934
2015-12-03 12:10:00,25.02,25.03,25.01,25.01,305132.48542660306,14.1497,14.1554,14.1441,14.1441,305132.4854
2015-12-03 12:15:00,25.02,25.04,25.01,25.03,323512.1886592475,14.1497,14.1611,14.1441,14.1554,323512.1887
2015-12-03 12:20:00,25.03,25.03,25.01,25.01,298749.33757286693,14.1554,14.1554,14.1441,14.1441,298749.3376
2015-12-03 12:25:00,25.01,25.03,24.98,25.01,615177.5304716481,14.1441,14.1554,14.1271,14.1441,615177.5305
2015-12-03 12:30:00,25.01,25.04,25.0,25.04,262384.7376788553,14.1441,14.1611,14.1384,14.1611,262384.7377
2015-12-03 12:35:00,25.04,25.08,25.04,25.08,184717.80604133545,14.1611,14.1837,14.1611,14.1837,184717.806
2015-12-03 12:40:00,25.08,25.09,25.05,25.06,249329.62374138844,14.1837,14.1893,14.1667,14.1724,249329.6237
2015-12-03 12:45:00,25.06,25.08,25.05,25.05,186471.9130895601,14.1724,14.1837,14.1667,14.1667,186471.9131
2015-12-03 12:50:00,25.06,25.07,25.04,25.07,152261.52623211444,14.1724,14.178,14.1611,14.178,152261.5262
2015-12-03 12:55:00,25.06,25.07,25.01,25.03,190486.22151563325,14.1724,14.178,14.1441,14.1554,190486.2215
2015-12-03 13:00:00,25.03,25.04,25.01,25.03,179349.4965553789,14.1554,14.1611,14.1441,14.1554,179349.4966
2015-12-03 13:05:00,25.03,25.06,25.03,25.04,168755.96184419713,14.1554,14.1724,14.1554,14.1611,168755.9618
2015-12-03 13:10:00,25.04,25.07,25.04,25.06,179451.51033386326,14.1611,14.178,14.1611,14.1724,179451.5103
2015-12-03 13:15:00,25.05,25.09,25.05,25.08,230574.98675145733,14.1667,14.1893,14.1667,14.1837,230574.9868
2015-12-03 13:20:00,25.08,25.1,25.07,25.08,169197.13831478535,14.1837,14.195,14.178,14.1837,169197.1383
2015-12-03 13:25:00,25.09,25.1,25.08,25.1,111322.20455749868,14.1893,14.195,14.1837,14.195,111322.2046
2015-12-03 13:30:00,25.1,25.1,25.08,25.1,200188.12930577635,14.195,14.195,14.1837,14.195,200188.1293
2015-12-03 13:35:00,25.1,25.1,25.07,25.08,302493.3757286698,14.195,14.195,14.178,14.1837,302493.3757
2015-12-03 13:40:00,25.07,25.09,25.07,25.08,592433.7572866984,14.178,14.1893,14.178,14.1837,592433.7573
2015-12-03 13:45:00,25.08,25.08,25.04,25.05,210621.3566507684,14.1837,14.1837,14.1611,14.1667,210621.3567
2015-12-03 13:50:00,25.05,25.05,25.03,25.04,287828.5638579756,14.1667,14.1667,14.1554,14.1611,287828.5639
2015-12-03 13:55:00,25.04,25.05,25.03,25.04,204101.7488076312,14.1611,14.1667,14.1554,14.1611,204101.7488
2015-12-03 14:00:00,25.04,25.04,24.98,24.98,472129.04080551135,14.1611,14.1611,14.1271,14.1271,472129.0408
2015-12-03 14:05:00,24.98,25.04,24.98,25.02,436766.0307366189,14.1271,14.1611,14.1271,14.1497,436766.0307
2015-12-03 14:10:00,25.03,25.04,25.01,25.04,246192.36883942765,14.1554,14.1611,14.1441,14.1611,246192.3688
2015-12-03 14:15:00,25.04,25.04,25.03,25.03,183498.94011658715,14.1611,14.1611,14.1554,14.1554,183498.9401
2015-12-03 14:20:00,25.04,25.05,25.02,25.04,306922.3635400106,14.1611,14.1667,14.1497,14.1611,306922.3635
2015-12-03 14:25:00,25.03,25.05,25.0,25.01,339660.8373078961,14.1554,14.1667,14.1384,14.1441,339660.8373
2015-12-03 14:30:00,25.01,25.02,24.98,24.99,547965.0238473767,14.1441,14.1497,14.1271,14.1328,547965.0238
2015-12-03 14:35:00,25.0,25.02,24.99,25.02,289636.9899311076,14.1384,14.1497,14.1328,14.1497,289636.9899
2015-12-03 14:40:00,25.02,25.03,24.97,24.99,467855.0609432962,14.1497,14.1554,14.1215,14.1328,467855.0609
2015-12-03 14:45:00,24.99,25.0,24.96,24.99,285364.3349231584,14.1328,14.1384,14.1158,14.1328,285364.3349
2015-12-03 14:50:00,24.99,25.01,24.98,25.01,303850.0264970853,14.1328,14.1441,14.1271,14.1441,303850.0265
2015-12-03 14:55:00,25.01,25.02,24.98,25.01,311616.3222045575,14.1441,14.1497,14.1271,14.1441,311616.3222
2015-12-03 15:00:00,25.01,25.03,25.0,25.02,400720.7207207207,14.1441,14.1554,14.1384,14.1497,400720.7207
2015-12-03 15:05:00,25.02,25.03,24.97,24.98,379658.187599364,14.1497,14.1554,14.1215,14.1271,379658.1876
2015-12-03 15:10:00,24.97,24.99,24.95,24.98,399292.5278219396,14.1215,14.1328,14.1102,14.1271,399292.5278
2015-12-03 15:15:00,24.97,24.97,24.93,24.94,635059.6184419714,14.1215,14.1215,14.0988,14.1045,635059.6184
2015-12-03 15:20:00,24.94,24.98,24.92,24.98,506028.08691043983,14.1045,14.1271,14.0932,14.1271,506028.0869
2015-12-03 15:25:00,24.98,24.98,24.94,24.95,572068.0975092739,14.1271,14.1271,14.1045,14.1102,572068.0975
2015-12-03 15:30:00,24.95,24.95,24.92,24.94,479475.35771065176,14.1102,14.1102,14.0932,14.1045,479475.3577
2015-12-03 15:35:00,24.94,25.01,24.92,24.98,777949.1255961844,14.1045,14.1441,14.0932,14.1271,777949.1256
2015-12-03 15:40:00,24.99,25.02,24.96,25.01,742184.6846846846,14.1328,14.1497,14.1158,14.1441,742184.6847
2015-12-03 15:45:00,25.0,25.06,24.98,25.04,851143.3492315845,14.1384,14.1724,14.1271,14.1611,851143.3492
2015-12-03 15:50:00,25.04,25.07,25.01,25.04,950747.2178060412,14.1611,14.178,14.1441,14.1611,950747.2178
2015-12-03 15:55:00,25.04,25.04,24.96,24.99,2350475.622681505,14.1611,14.1611,14.1158,14.1328,2350475.6227
2015-12-04 09:30:00,25.05,25.16,25.03,25.07,947244.303126656,14.1667,14.2289,14.1554,14.178,947244.3031
2015-12-04 09:35:00,25.07,25.22,25.06,25.22,541155.2729199787,14.178,14.2629,14.1724,14.2629,541155.2729
2015-12-04 09:40:00,25.21,25.26,25.17,25.21,656140.6995230524,14.2572,14.2855,14.2346,14.2572,656140.6995
2015-12-04 09:45:00,25.23,25.32,25.21,25.32,905743.2432432432,14.2685,14.3194,14.2572,14.3194,905743.2432
2015-12-04 09:50:00,25.32,25.35,25.31,25.32,778546.6348701642,14.3194,14.3364,14.3138,14.3194,778546.6349
2015-12-04 09:55:00,25.32,25.35,25.32,25.35,409299.1520932697,14.3194,14.3364,14.3194,14.3364,409299.1521
2015-12-04 10:00:00,25.35,25.35,25.29,25.3,395406.7302596714,14.3364,14.3364,14.3024,14.3081,395406.7303
2015-12-04 10:05:00,25.3,25.32,25.29,25.3,401624.2713301536,14.3081,14.3194,14.3024,14.3081,401624.2713
2015-12-04 10:10:00,25.3,25.31,25.29,25.31,454479.33227344987,14.3081,14.3138,14.3024,14.3138,454479.3323
2015-12-04 10:15:00,25.3,25.34,25.3,25.32,497916.0042395336,14.3081,14.3307,14.3081,14.3194,497916.0042
2015-12-04 10:20:00,25.32,25.35,25.29,25.3,480394.8065712771,14.3194,14.3364,14.3024,14.3081,480394.8066
2015-12-04 10:25:00,25.3,25.34,25.3,25.32,249544.2501324854,14.3081,14.3307,14.3081,14.3194,249544.2501
2015-12-04 10:30:00,25.32,25.35,25.32,25.35,247046.89984101747,14.3194,14.3364,14.3194,14.3364,247046.8998
2015-12-04 10:35:00,25.35,25.38,25.35,25.38,363461.8441971383,14.3364,14.3533,14.3364,14.3533,363461.8442
2015-12-04 10:40:00,25.38,25.38,25.35,25.36,369509.8039215686,14.3533,14.3533,14.3364,14.342,369509.8039
2015-12-04 10:45:00,25.36,25.38,25.35,25.38,330943.29623741383,14.342,14.3533,14.3364,14.3533,330943.2962
2015-12-04 10:50:00,25.38,25.41,25.36,25.41,808290.9379968203,14.3533,14.3703,14.342,14.3703,808290.938
2015-12-04 10:55:00,25.41,25.42,25.39,25.4,934754.9019607842,14.3703,14.376,14.359,14.3647,934754.902
2015-12-04 11:00:00,25.39,25.4,25.36,25.36,158533.38632750395,14.359,14.3647,14.342,14.342,158533.3863
2015-12-04 11:05:00,25.37,25.38,25.34,25.35,516124.80127186,14.3477,14.3533,14.3307,14.3364,516124.8013
2015-12-04 11:10:00,25.35,25.36,25.32,25.34,239262.0561738209,14.3364,14.342,14.3194,14.3307,239262.0562
2015-12-04 11:15:00,25.34,25.38,25.34,25.38,960075.5166931635,14.3307,14.3533,14.3307,14.3533,960075.5167
2015-12-04 11:20:00,25.38,25.4,25.36,25.38,849326.9740328563,14.3533,14.3647,14.342,14.3533,849326.974
2015-12-04 11:25:00,25.38,25.4,25.38,25.38,382753.0471648118,14.3533,14.3647,14.3533,14.3533,382753.0472
2015-12-04 11:30:00,25.38,25.41,25.38,25.41,367874.9337572867,14.3533,14.3703,14.3533,14.3703,367874.9338
2015-12-04 11:35:00,25.41,25.42,25.39,25.42,409425.0132485426,14.3703,14.376,14.359,14.376,409425.0132
2015-12-04 11:40:00,25.41,25.42,25.38,25.39,329903.2856385797,14.3703,14.376,14.3533,14.359,329903.2856
2015-12-04 11:45:00,25.38,25.42,25.38,25.4,286758.0816110228,14.3533,14.376,14.3533,14.3647,286758.0816
2015-12-04 11:50:00,25.4,25.42,25.39,25.42,188896.3963963964,14.3647,14.376,14.359,14.376,188896.3964
2015-12-04 11:55:00,25.41,25.44,25.41,25.42,1008997.0853206146,14.3703,14.3873,14.3703,14.376,1008997.0853
2015-12-04 12:00:00,25.41,25.43,25.4,25.41,256482.5119236884,14.3703,14.3816,14.3647,14.3703,256482.5119
2015-12-04 12:05:00,25.41,25.44,25.41,25.43,369468.7334393216,14.3703,14.3873,14.3703,14.3816,369468.7334
2015-12-04 12:10:00,25.44,25.44,25.41,25.43,462607.3131955484,14.3873,14.3873,14.3703,14.3816,462607.3132
2015-12-04 12:15:00,25.43,25.44,25.41,25.41,240157.65765765763,14.3816,14.3873,14.3703,14.3703,240157.6577
2015-12-04 12:20:00,25.41,25.44,25.41,25.44,264092.4748277689,14.3703,14.3873,14.3703,14.3873,264092.4748
2015-12-04 12:25:00,25.43,25.44,25.43,25.44,228347.90673025965,14.3816,14.3873,14.3816,14.3873,228347.9067
2015-12-04 12:30:00,25.44,25.5,25.44,25.49,779198.4631690513,14.3873,14.4212,14.3873,14.4156,779198.4632
2015-12-04 12:35:00,25.49,25.53,25.49,25.51,648762.5861155272,14.4156,14.4382,14.4156,14.4269,648762.5861
2015-12-04 12:40:00,25.52,25.56,25.51,25.54,518277.68945416,14.4325,14.4551,14.4269,14.4438,518277.6895
2015-12-04 12:45:00,25.54,25.55,25.52,25.55,359202.43773184944,14.4438,14.4495,14.4325,14.4495,359202.4377
2015-12-04 12:50:00,25.55,25.57,25.55,25.57,346536.8309485956,14.4495,14.4608,14.4495,14.4608,346536.8309
2015-12-04 12:55:00,25.57,25.59,25.56,25.59,728806.3063063063,14.4608,14.4721,14.4551,14.4721,728806.3063
2015-12-04 13:00:00,25.59,25.64,25.58,25.63,744050.0794912559,14.4721,14.5004,14.4664,14.4947,744050.0795
2015-12-04 13:05:00,25.63,25.66,25.62,25.65,641400.3709591944,14.4947,14.5117,14.4891,14.506,641400.371
2015-12-04 13:10:00,25.64,25.66,25.6,25.64,608879.1732909379,14.5004,14.5117,14.4778,14.5004,608879.1733
2015-12-04 13:15:00,25.64,25.66,25.63,25.65,323501.5898251192,14.5004,14.5117,14.4947,14.506,323501.5898
2015-12-04 13:20:00,25.64,25.66,25.62,25.64,460169.5813460519,14.5004,14.5117,14.4891,14.5004,460169.5813
2015-12-04 13:25:00,25.65,25.65,25.63,25.64,216787.22840487544,14.506,14.506,14.4947,14.5004,216787.2284
2015-12-04 13:30:00,25.64,25.65,25.63,25.64,251756.75675675675,14.5004,14.506,14.4947,14.5004,251756.7568
2015-12-04 13:35:00,25.64,25.66,25.63,25.66,550325.9141494435,14.5004,14.5117,14.4947,14.5117,550325.9141
2015-12-04 13:40:00,25.66,25.66,25.64,25.66,314356.120826709,14.5117,14.5117,14.5004,14.5117,314356.1208
2015-12-04 13:45:00,25.65,25.66,25.63,25.65,288842.0773714891,14.506,14.5117,14.4947,14.506,288842.0774
2015-12-04 13:50:00,25.65,25.66,25.63,25.65,278722.84048754635,14.506,14.5117,14.4947,14.506,278722.8405
2015-12-04 13:55:00,25.65,25.66,25.65,25.65,206869.3693693693,14.506,14.5117,14.506,14.506,206869.3694
2015-12-04 14:00:00,25.66,25.66,25.63,25.65,444299.1520932697,14.5117,14.5117,14.4947,14.506,444299.1521
2015-12-04 14:05:00,25.65,25.68,25.64,25.67,846266.5606783254,14.506,14.523,14.5004,14.5173,846266.5607
2015-12-04 14:10:00,25.67,25.69,25.66,25.68,348194.22363540006,14.5173,14.5287,14.5117,14.523,348194.2236
2015-12-04 14:15:00,25.69,25.71,25.67,25.7,608517.4880763115,14.5287,14.54,14.5173,14.5343,608517.4881
2015-12-04 14:20:00,25.7,25.75,25.69,25.71,685790.9379968203,14.5343,14.5626,14.5287,14.54,685790.938
2015-12-04 14:25:00,25.71,25.75,25.71,25.75,381724.960254372,14.54,14.5626,14.54,14.5626,381724.9603
2015-12-04 14:30:00,25.75,25.75,25.72,25.73,356440.1165871754,14.5626,14.5626,14.5456,14.5513,356440.1166
2015-12-04 14:35:00,25.73,25.75,25.72,25.73,418463.1690514043,14.5513,14.5626,14.5456,14.5513,418463.1691
2015-12-04 14:40:00,25.73,25.74,25.71,25.72,372651.0333863274,14.5513,14.5569,14.54,14.5456,372651.0334
2015-12-04 14:45:00,25.72,25.74,25.69,25.73,997038.9507154212,14.5456,14.5569,14.5287,14.5513,997038.9507
2015-12-04 14:50:00,25.72,25.75,25.72,25.75,576932.9623741388,14.5456,14.5626,14.5456,14.5626,576932.9624
2015-12-04 14:55:00,25.75,25.75,25.74,25.75,383420.77371489134,14.5626,14.5626,14.5569,14.5626,383420.7737
2015-12-04 15:00:00,25.75,25.75,25.74,25.75,300386.85744568094,14.5626,14.5626,14.5569,14.5626,300386.8574
2015-12-04 15:05:00,25.75,25.78,25.74,25.78,611844.1971383147,14.5626,14.5796,14.5569,14.5796,611844.1971
2015-12-04 15:10:00,25.78,25.79,25.77,25.78,474328.2988871224,14.5796,14.5852,14.5739,14.5796,474328.2989
2015-12-04 15:15:00,25.78,25.78,25.75,25.77,356444.09114997345,14.5796,14.5796,14.5626,14.5739,356444.0911
2015-12-04 15:20:00,25.76,25.78,25.74,25.75,284817.17011128773,14.5682,14.5796,14.5569,14.5626,284817.1701
2015-12-04 15:25:00,25.75,25.77,25.73,25.75,785003.974562798,14.5626,14.5739,14.5513,14.5626,785003.9746
2015-12-04 15:30:00,25.75,25.75,25.7,25.7,794109.6979332273,14.5626,14.5626,14.5343,14.5343,794109.6979
2015-12-04 15:35:00,25.72,25.74,25.7,25.73,408977.2125066242,14.5456,14.5569,14.5343,14.5513,408977.2125
2015-12-04 15:40:00,25.73,25.76,25.73,25.75,673447.2708002119,14.5513,14.5682,14.5513,14.5626,673447.2708
2015-12-04 15:45:00,25.75,25.76,25.7,25.72,800465.0238473767,14.5626,14.5682,14.5343,14.5456,800465.0238
2015-12-04 15:50:00,25.72,25.73,25.69,25.7,1093859.300476947,14.5456,14.5513,14.5287,14.5343,1093859.3005
2015-12-04 15:55:00,25.7,25.76,25.7,25.75,2501153.9480657126,14.5343,14.5682,14.5343,14.5626,2501153.9481
2015-12-07 09:30:00,25.57,25.72,25.57,25.65,1162586.1155272918,14.4608,14.5456,14.4608,14.506,1162586.1155
2015-12-07 09:35:00,25.66,25.69,25.61,25.68,842615.2623211446,14.5117,14.5287,14.4834,14.523,842615.2623
2015-12-07 09:40:00,25.69,25.72,25.66,25.72,378167.7265500795,14.5287,14.5456,14.5117,14.5456,378167.7266
2015-12-07 09:45:00,25.73,25.81,25.72,25.8,483497.6152623211,14.5513,14.5965,14.5456,14.5909,483497.6153
2015-12-07 09:50:00,25.8,25.85,25.79,25.85,544083.2008479066,14.5909,14.6191,14.5852,14.6191,544083.2008
2015-12-07 09:55:00,25.85,25.95,25.84,25.95,862835.1881293057,14.6191,14.6757,14.6135,14.6757,862835.1881
2015-12-07 10:00:00,25.95,25.95,25.87,25.88,758550.6094329623,14.6757,14.6757,14.6305,14.6361,758550.6094
2015-12-07 10:05:00,25.88,25.89,25.83,25.85,504211.71171171166,14.6361,14.6418,14.6078,14.6191,504211.7117
2015-12-07 10:10:00,25.85,25.88,25.85,25.87,433257.81664016953,14.6191,14.6361,14.6191,14.6305,433257.8166
2015-12-07 10:15:00,25.87,25.9,25.87,25.87,414697.93322734494,14.6305,14.6474,14.6305,14.6305,414697.9332
2015-12-07 10:20:00,25.87,25.87,25.81,25.82,423991.78590355057,14.6305,14.6305,14.5965,14.6022,423991.7859
2015-12-07 10:25:00,25.82,25.87,25.81,25.84,412640.4345521992,14.6022,14.6305,14.5965,14.6135,412640.4346
2015-12-07 10:30:00,25.84,25.84,25.78,25.78,917343.6671966084,14.6135,14.6135,14.5796,14.5796,917343.6672
2015-12-07 10:35:00,25.78,25.79,25.75,25.79,331956.8097509274,14.5796,14.5852,14.5626,14.5852,331956.8098
2015-12-07 10:40:00,25.78,25.81,25.78,25.78,286649.44356120826,14.5796,14.5965,14.5796,14.5796,286649.4436
2015-12-07 10:45:00,25.78,25.8,25.72,25.8,490821.409644939,14.5796,14.5909,14.5456,14.5909,490821.4096
2015-12-07 10:50:00,25.8,25.83,25.78,25.81,409823.79438261787,14.5909,14.6078,14.5796,14.5965,409823.7944
2015-12-07 10:55:00,25.81,25.87,25.8,25.86,422824.5892951775,14.5965,14.6305,14.5909,14.6248,422824.5893
2015-12-07 11:00:00,25.85,25.86,25.81,25.83,326216.2162162162,14.6191,14.6248,14.5965,14.6078,326216.2162
2015-12-07 11:05:00,25.82,25.88,25.81,25.86,251958.1346051934,14.6022,14.6361,14.5965,14.6248,251958.1346
2015-12-07 11:10:00,25.85,25.86,25.81,25.81,343705.6173820879,14.6191,14.6248,14.5965,14.5965,343705.6174
2015-12-07 11:15:00,25.81,25.81,25.78,25.78,291208.26709062,14.5965,14.5965,14.5796,14.5796,291208.2671
2015-12-07 11:20:00,25.78,25.79,25.75,25.75,346495.76046634867,14.5796,14.5852,14.5626,14.5626,346495.7605
2015-12-07 11:25:00,25.75,25.78,25.74,25.75,319283.25384207733,14.5626,14.5796,14.5569,14.5626,319283.2538
2015-12-07 11:30:00,25.75,25.77,25.75,25.76,319312.40063593,14.5626,14.5739,14.5626,14.5682,319312.4006
2015-12-07 11:35:00,25.77,25.81,25.75,25.81,293940.1165871754,14.5739,14.5965,14.5626,14.5965,293940.1166
2015-12-07 11:40:00,25.81,25.84,25.81,25.83,270194.7535771065,14.5965,14.6135,14.5965,14.6078,270194.7536
2015-12-07 11:45:00,25.84,25.84,25.78,25.81,244015.6332803392,14.6135,14.6135,14.5796,14.5965,244015.6333
2015-12-07 11:50:00,25.81,25.84,25.79,25.84,223971.9130895601,14.5965,14.6135,14.5852,14.6135,223971.9131
2015-12-07 11:55:00,25.83,25.85,25.82,25.83,169179.91520932695,14.6078,14.6191,14.6022,14.6078,169179.9152
2015-12-07 12:00:00,25.83,25.85,25.82,25.84,391213.5665076841,14.6078,14.6191,14.6022,14.6135,391213.5665
2015-12-07 12:05:00,25.84,25.85,25.75,25.75,342395.33651298354,14.6135,14.6191,14.5626,14.5626,342395.3365
2015-12-07 12:10:00,25.76,25.79,25.75,25.79,414976.1526232114,14.5682,14.5852,14.5626,14.5852,414976.1526
2015-12-07 12:15:00,25.79,25.8,25.77,25.8,395994.96555378905,14.5852,14.5909,14.5739,14.5909,395994.9656
2015-12-07 12:20:00,25.8,25.81,25.75,25.78,441050.6094329623,14.5909,14.5965,14.5626,14.5796,441050.6094
2015-12-07 12:25:00,25.77,25.78,25.75,25.77,354296.50238473766,14.5739,14.5796,14.5626,14.5739,354296.5024
2015-12-07 12:30:00,25.78,25.78,25.74,25.77,278257.81664016953,14.5796,14.5796,14.5569,14.5739,278257.8166
2015-12-07 12:35:00,25.77,25.77,25.73,25.75,295145.7339692634,14.5739,14.5739,14.5513,14.5626,295145.734
2015-12-07 12:40:00,25.75,25.76,25.74,25.76,332311.8706942236,14.5626,14.5682,14.5569,14.5682,332311.8707
2015-12-07 12:45:00,25.76,25.79,25.73,25.73,381032.06147323793,14.5682,14.5852,14.5513,14.5513,381032.0615
2015-12-07 12:50:00,25.73,25.75,25.72,25.73,244419.71383147853,14.5513,14.5626,14.5456,14.5513,244419.7138
2015-12-07 12:55:00,25.73,25.74,25.7,25.72,459656.862745098,14.5513,14.5569,14.5343,14.5456,459656.8627
2015-12-07 13:00:00,25.72,25.75,25.72,25.73,330230.5246422893,14.5456,14.5626,14.5456,14.5513,330230.5246
2015-12-07 13:05:00,25.72,25.79,25.72,25.77,496649.4435612082,14.5456,14.5852,14.5456,14.5739,496649.4436
2015-12-07 13:10:00,25.77,25.82,25.77,25.8,658942.7662957074,14.5739,14.6022,14.5739,14.5909,658942.7663
2015-12-07 13:15:00,25.8,25.81,25.79,25.81,384589.2951775304,14.5909,14.5965,14.5852,14.5965,384589.2952
2015-12-07 13:20:00,25.81,25.84,25.8,25.8,428746.6878643349,14.5965,14.6135,14.5909,14.5909,428746.6879
2015-12-07 13:25:00,25.8,25.83,25.8,25.82,395820.084790673,14.5909,14.6078,14.5909,14.6022,395820.0848
2015-12-07 13:30:00,25.82,25.85,25.82,25.82,408477.7424483306,14.6022,14.6191,14.6022,14.6022,408477.7424
2015-12-07 13:35:00,25.83,25.86,25.82,25.85,489948.3306836248,14.6078,14.6248,14.6022,14.6191,489948.3307
2015-12-07 13:40:00,25.86,25.86,25.81,25.81,385260.996290408,14.6248,14.6248,14.5965,14.5965,385260.9963
2015-12-07 13:45:00,25.81,25.84,25.81,25.82,347472.17806041334,14.5965,14.6135,14.5965,14.6022,347472.1781
2015-12-07 13:50:00,25.82,25.84,25.82,25.84,285047.69475357706,14.6022,14.6135,14.6022,14.6135,285047.6948
2015-12-07 13:55:00,25.84,25.87,25.84,25.87,487526.4970853206,14.6135,14.6305,14.6135,14.6305,487526.4971
2015-12-07 14:00:00,25.87,25.89,25.86,25.87,662629.835718071,14.6305,14.6418,14.6248,14.6305,662629.8357
2015-12-07 14:05:00,25.88,25.89,25.87,25.87,303905.6703762586,14.6361,14.6418,14.6305,14.6305,303905.6704
2015-12-07 14:10:00,25.87,25.9,25.87,25.89,371020.1377848436,14.6305,14.6474,14.6305,14.6418,371020.1378
2015-12-07 14:15:00,25.89,25.9,25.89,25.89,360741.9183889772,14.6418,14.6474,14.6418,14.6418,360741.9184
2015-12-07 14:20:00,25.89,25.91,25.89,25.89,398233.969263381,14.6418,14.6531,14.6418,14.6418,398233.9693
2015-12-07 14:25:00,25.89,25.92,25.89,25.92,403835.45310015895,14.6418,14.6587,14.6418,14.6587,403835.4531
2015-12-07 14:30:00,25.92,25.96,25.88,25.89,793382.3529411764,14.6587,14.6814,14.6361,14.6418,793382.3529
2015-12-07 14:35:00,25.9,25.91,25.89,25.89,279523.05246422894,14.6474,14.6531,14.6418,14.6418,279523.0525
2015-12-07 14:40:00,25.89,25.9,25.83,25.83,506195.0185479597,14.6418,14.6474,14.6078,14.6078,506195.0185
2015-12-07 14:45:00,25.83,25.87,25.83,25.86,268722.84048754635,14.6078,14.6305,14.6078,14.6248,268722.8405
2015-12-07 14:50:00,25.86,25.91,25.85,25.9,410849.23158452567,14.6248,14.6531,14.6191,14.6474,410849.2316
2015-12-07 14:55:00,25.91,25.92,25.86,25.86,474993.3757286698,14.6531,14.6587,14.6248,14.6248,474993.3757
2015-12-07 15:00:00,25.86,25.9,25.84,25.89,732648.3836777954,14.6248,14.6474,14.6135,14.6418,732648.3837
2015-12-07 15:05:00,25.89,25.9,25.85,25.87,543464.4939056704,14.6418,14.6474,14.6191,14.6305,543464.4939
2015-12-07 15:10:00,25.87,25.87,25.85,25.86,516232.11446740857,14.6305,14.6305,14.6191,14.6248,516232.1145
2015-12-07 15:15:00,25.86,25.89,25.84,25.89,594459.4594594594,14.6248,14.6418,14.6135,14.6418,594459.4595
2015-12-07 15:20:00,25.88,25.9,25.87,25.9,605373.6089030206,14.6361,14.6474,14.6305,14.6474,605373.6089
2015-12-07 15:25:00,25.9,25.9,25.87,25.88,521400.3709591944,14.6474,14.6474,14.6305,14.6361,521400.371
2015-12-07 15:30:00,25.87,25.9,25.87,25.87,875369.6343402225,14.6305,14.6474,14.6305,14.6305,875369.6343
2015-12-07 15:35:00,25.87,25.88,25.85,25.88,671454.6899841017,14.6305,14.6361,14.6191,14.6361,671454.69
2015-12-07 15:40:00,25.88,25.91,25.87,25.91,970949.920508744,14.6361,14.6531,14.6305,14.6531,970949.9205
2015-12-07 15:45:00,25.91,25.94,25.9,25.93,960033.1213566508,14.6531,14.67,14.6474,14.6644,960033.1214
2015-12-07 15:50:00,25.93,25.93,25.9,25.91,1209544.2501324853,14.6644,14.6644,14.6474,14.6531,1209544.2501
2015-12-07 15:55:00,25.91,25.91,25.87,25.87,2396183.094859565,14.6531,14.6531,14.6305,14.6305,2396183.0949
2015-12-08 09:30:00,25.63,25.66,25.44,25.47,2013775.834658188,14.4947,14.5117,14.3873,14.4042,2013775.8347
2015-12-08 09:35:00,25.46,25.56,25.44,25.56,919230.259671436,14.3986,14.4551,14.3873,14.4551,919230.2597
2015-12-08 09:40:00,25.56,25.7,25.53,25.67,757790.1430842606,14.4551,14.5343,14.4382,14.5173,757790.1431
2015-12-08 09:45:00,25.67,25.67,25.63,25.64,540658.4525702172,14.5173,14.5173,14.4947,14.5004,540658.4526
2015-12-08 09:50:00,25.64,25.66,25.59,25.62,315850.5564387917,14.5004,14.5117,14.4721,14.4891,315850.5564
2015-12-08 09:55:00,25.62,25.7,25.61,25.66,538060.4133545309,14.4891,14.5343,14.4834,14.5117,538060.4134
2015-12-08 10:00:00,25.67,25.72,25.65,25.69,353248.5426603073,14.5173,14.5456,14.506,14.5287,353248.5427
2015-12-08 10:05:00,25.69,25.7,25.64,25.65,330412.0296767355,14.5287,14.5343,14.5004,14.506,330412.0297
2015-12-08 10:10:00,25.66,25.67,25.63,25.66,280841.2824589295,14.5117,14.5173,14.4947,14.5117,280841.2825
2015-12-08 10:15:00,25.66,25.66,25.6,25.6,481889.2421833598,14.5117,14.5117,14.4778,14.4778,481889.2422
2015-12-08 10:20:00,25.6,25.62,25.57,25.59,341503.7095919449,14.4778,14.4891,14.4608,14.4721,341503.7096
2015-12-08 10:25:00,25.58,25.6,25.56,25.57,294153.4181240063,14.4664,14.4778,14.4551,14.4608,294153.4181
2015-12-08 10:30:00,25.57,25.6,25.56,25.6,431748.8076311605,14.4608,14.4778,14.4551,14.4778,431748.8076
2015-12-08 10:35:00,25.6,25.62,25.59,25.59,270025.1722310546,14.4778,14.4891,14.4721,14.4721,270025.1722
2015-12-08 10:40:00,25.59,25.66,25.57,25.65,545646.528881823,14.4721,14.5117,14.4608,14.506,545646.5289
2015-12-08 10:45:00,25.65,25.66,25.61,25.63,191375.1987281399,14.506,14.5117,14.4834,14.4947,191375.1987
2015-12-08 10:50:00,25.63,25.64,25.6,25.63,148326.70906200315,14.4947,14.5004,14.4778,14.4947,148326.7091
2015-12-08 10:55:00,25.63,25.68,25.62,25.67,236062.53312135665,14.4947,14.523,14.4891,14.5173,236062.5331
2015-12-08 11:00:00,25.67,25.74,25.67,25.73,475443.8261791203,14.5173,14.5569,14.5173,14.5513,475443.8262
2015-12-08 11:05:00,25.74,25.74,25.71,25.72,257530.4716481187,14.5569,14.5569,14.54,14.5456,257530.4716
2015-12-08 11:10:00,25.72,25.72,25.67,25.69,561248.0127186009,14.5456,14.5456,14.5173,14.5287,561248.0127
2015-12-08 11:15:00,25.69,25.71,25.67,25.7,358671.1711711711,14.5287,14.54,14.5173,14.5343,358671.1712
2015-12-08 11:20:00,25.71,25.73,25.68,25.69,295347.11181770003,14.54,14.5513,14.523,14.5287,295347.1118
2015-12-08 11:25:00,25.69,25.69,25.64,25.65,213771.86009538948,14.5287,14.5287,14.5004,14.506,213771.8601
2015-12-08 11:30:00,25.64,25.65,25.62,25.63,241473.23794382616,14.5004,14.506,14.4891,14.4947,241473.2379
2015-12-08 11:35:00,25.64,25.67,25.63,25.65,208027.2919978802,14.5004,14.5173,14.4947,14.506,208027.292
2015-12-08 11:40:00,25.65,25.67,25.65,25.66,134167.99152093267,14.506,14.5173,14.506,14.5117,134167.9915
2015-12-08 11:45:00,25.66,25.67,25.64,25.65,242715.951245363,14.5117,14.5173,14.5004,14.506,242715.9512
2015-12-08 11:50:00,25.65,25.66,25.62,25.65,244054.054054054,14.506,14.5117,14.4891,14.506,244054.0541
2015-12-08 11:55:00,25.66,25.67,25.65,25.66,225137.7848436672,14.5117,14.5173,14.506,14.5117,225137.7848
2015-12-08 12:00:00,25.66,25.66,25.62,25.62,200704.8224695284,14.5117,14.5117,14.4891,14.4891,200704.8225
2015-12-08 12:05:00,25.62,25.66,25.61,25.66,312750.3974562798,14.4891,14.5117,14.4834,14.5117,312750.3975
2015-12-08 12:10:00,25.66,25.66,25.63,25.63,220141.75940646528,14.5117,14.5117,14.4947,14.4947,220141.7594
2015-12-08 12:15:00,25.63,25.63,25.6,25.63,233985.16163222044,14.4947,14.4947,14.4778,14.4947,233985.1616
2015-12-08 12:20:00,25.63,25.64,25.61,25.63,242892.1568627451,14.4947,14.5004,14.4834,14.4947,242892.1569
2015-12-08 12:25:00,25.63,25.63,25.6,25.62,236706.4122946476,14.4947,14.4947,14.4778,14.4891,236706.4123
2015-12-08 12:30:00,25.62,25.63,25.6,25.63,215598.8341282459,14.4891,14.4947,14.4778,14.4947,215598.8341
2015-12-08 12:35:00,25.63,25.63,25.6,25.62,225801.53683094852,14.4947,14.4947,14.4778,14.4891,225801.5368
2015-12-08 12:40:00,25.61,25.62,25.6,25.62,180736.61897191303,14.4834,14.4891,14.4778,14.4891,180736.619
2015-12-08 12:45:00,25.62,25.63,25.59,25.6,327878.90832008474,14.4891,14.4947,14.4721,14.4778,327878.9083
2015-12-08 12:50:00,25.6,25.63,25.59,25.62,188260.4663487016,14.4778,14.4947,14.4721,14.4891,188260.4663
2015-12-08 12:55:00,25.62,25.63,25.6,25.62,245820.084790673,14.4891,14.4947,14.4778,14.4891,245820.0848
2015-12-08 13:00:00,25.63,25.63,25.61,25.63,194879.4382617912,14.4947,14.4947,14.4834,14.4947,194879.4383
2015-12-08 13:05:00,25.63,25.63,25.6,25.6,247978.27239003708,14.4947,14.4947,14.4778,14.4778,247978.2724
2015-12-08 13:10:00,25.6,25.6,25.58,25.6,232232.37943826176,14.4778,14.4778,14.4664,14.4778,232232.3794
2015-12-08 13:15:00,25.59,25.62,25.59,25.6,274546.89984101744,14.4721,14.4891,14.4721,14.4778,274546.8998
2015-12-08 13:20:00,25.61,25.61,25.57,25.58,255033.12135665075,14.4834,14.4834,14.4608,14.4664,255033.1214
2015-12-08 13:25:00,25.58,25.6,25.57,25.59,322786.1685214626,14.4664,14.4778,14.4608,14.4721,322786.1685
2015-12-08 13:30:00,25.59,25.62,25.58,25.59,546410.9697933227,14.4721,14.4891,14.4664,14.4721,546410.9698
2015-12-08 13:35:00,25.59,25.61,25.58,25.6,242950.4504504504,14.4721,14.4834,14.4664,14.4778,242950.4505
2015-12-08 13:40:00,25.6,25.6,25.59,25.59,179410.4398516163,14.4778,14.4778,14.4721,14.4721,179410.4399
2015-12-08 13:45:00,25.59,25.6,25.57,25.57,371151.2983571807,14.4721,14.4778,14.4608,14.4608,371151.2984
2015-12-08 13:50:00,25.57,25.59,25.57,25.57,236683.88977212505,14.4608,14.4721,14.4608,14.4608,236683.8898
2015-12-08 13:55:00,25.58,25.58,25.57,25.58,190396.1314255432,14.4664,14.4664,14.4608,14.4664,190396.1314
2015-12-08 14:00:00,25.58,25.58,25.56,25.58,384431.6375198728,14.4664,14.4664,14.4551,14.4664,384431.6375
2015-12-08 14:05:00,25.58,25.58,25.55,25.57,383565.1828298887,14.4664,14.4664,14.4495,14.4608,383565.1828
2015-12-08 14:10:00,25.57,25.57,25.55,25.55,303797.03232644405,14.4608,14.4608,14.4495,14.4495,303797.0323
2015-12-08 14:15:00,25.56,25.57,25.54,25.56,466979.33227344987,14.4551,14.4608,14.4438,14.4551,466979.3323
2015-12-08 14:20:00,25.56,25.57,25.5,25.5,687341.0174880762,14.4551,14.4608,14.4212,14.4212,687341.0175
2015-12-08 14:25:00,25.5,25.51,25.47,25.5,497840.4875463698,14.4212,14.4269,14.4042,14.4212,497840.4875
2015-12-08 14:30:00,25.5,25.54,25.49,25.51,490235.82405935344,14.4212,14.4438,14.4156,14.4269,490235.8241
2015-12-08 14:35:00,25.51,25.54,25.51,25.52,320393.4817170111,14.4269,14.4438,14.4269,14.4325,320393.4817
2015-12-08 14:40:00,25.52,25.52,25.49,25.5,289509.8039215686,14.4325,14.4325,14.4156,14.4212,289509.8039
2015-12-08 14:45:00,25.5,25.53,25.5,25.5,298559.88341282454,14.4212,14.4382,14.4212,14.4212,298559.8834
2015-12-08 14:50:00,25.5,25.5,25.5,25.5,190491.5209326974,14.4212,14.4212,14.4212,14.4212,190491.5209
2015-12-08 14:55:00,25.5,25.5,25.44,25.45,684020.9326974032,14.4212,14.4212,14.3873,14.3929,684020.9327
2015-12-08 15:00:00,25.45,25.46,25.44,25.46,483010.0688924218,14.3929,14.3986,14.3873,14.3986,483010.0689
2015-12-08 15:05:00,25.46,25.46,25.44,25.44,631539.4806571277,14.3986,14.3986,14.3873,14.3873,631539.4807
2015-12-08 15:10:00,25.45,25.46,25.39,25.4,836446.7408585055,14.3929,14.3986,14.359,14.3647,836446.7409
2015-12-08 15:15:00,25.39,25.41,25.38,25.4,565335.1881293057,14.359,14.3703,14.3533,14.3647,565335.1881
2015-12-08 15:20:00,25.41,25.47,25.4,25.46,786005.5643879173,14.3703,14.4042,14.3647,14.3986,786005.5644
2015-12-08 15:25:00,25.47,25.47,25.44,25.46,424552.1992580816,14.4042,14.4042,14.3873,14.3986,424552.1993
2015-12-08 15:30:00,25.45,25.5,25.43,25.47,625647.853736089,14.3929,14.4212,14.3816,14.4042,625647.8537
2015-12-08 15:35:00,25.48,25.5,25.44,25.47,682380.7631160571,14.4099,14.4212,14.3873,14.4042,682380.7631
2015-12-08 15:40:00,25.47,25.5,25.44,25.5,668896.3963963963,14.4042,14.4212,14.3873,14.4212,668896.3964
2015-12-08 15:45:00,25.49,25.55,25.49,25.54,1082713.3015368308,14.4156,14.4495,14.4156,14.4438,1082713.3015
2015-12-08 15:50:00,25.54,25.57,25.53,25.57,1233929.5177530472,14.4438,14.4608,14.4382,14.4608,1233929.5178
2015-12-08 15:55:00,25.57,25.57,25.54,25.55,2553071.012188659,14.4608,14.4608,14.4438,14.4495,2553071.0122
2015-12-09 09:30:00,25.47,25.47,25.41,25.44,919350.8214096448,14.4042,14.4042,14.3703,14.3873,919350.8214
2015-12-09 09:35:00,25.44,25.51,25.43,25.5,288897.7212506624,14.3873,14.4269,14.3816,14.4212,288897.7213
2015-12-09 09:40:00,25.5,25.61,25.5,25.61,364024.90726020135,14.4212,14.4834,14.4212,14.4834,364024.9073
2015-12-09 09:45:00,25.61,25.63,25.58,25.6,315412.0296767355,14.4834,14.4947,14.4664,14.4778,315412.0297
2015-12-09 09:50:00,25.6,25.64,25.59,25.62,378819.5548489666,14.4778,14.5004,14.4721,14.4891,378819.5548
2015-12-09 09:55:00,25.62,25.67,25.62,25.65,391018.8129305776,14.4891,14.5173,14.4891,14.506,391018.8129
2015-12-09 10:00:00,25.65,25.69,25.6,25.69,329230.2596714361,14.506,14.5287,14.4778,14.5287,329230.2597
2015-12-09 10:05:00,25.69,25.75,25.68,25.73,359080.5511393746,14.5287,14.5626,14.523,14.5513,359080.5511
2015-12-09 10:10:00,25.74,25.79,25.73,25.73,620690.2490726019,14.5569,14.5852,14.5513,14.5513,620690.2491
2015-12-09 10:15:00,25.74,25.77,25.72,25.73,268125.3312135665,14.5569,14.5739,14.5456,14.5513,268125.3312
2015-12-09 10:20:00,25.73,25.79,25.72,25.72,492074.7217806041,14.5513,14.5852,14.5456,14.5456,492074.7218
2015-12-09 10:25:00,25.72,25.75,25.72,25.72,296848.1717011129,14.5456,14.5626,14.5456,14.5456,296848.1717
2015-12-09 10:30:00,25.73,25.8,25.72,25.76,510961.8441971383,14.5513,14.5909,14.5456,14.5682,510961.8442
2015-12-09 10:35:00,25.77,25.8,25.76,25.78,319658.187599364,14.5739,14.5909,14.5682,14.5796,319658.1876
2015-12-09 10:40:00,25.79,25.82,25.77,25.82,307564.9178590355,14.5852,14.6022,14.5739,14.6022,307564.9179
2015-12-09 10:45:00,25.82,25.84,25.74,25.74,320344.46210916794,14.6022,14.6135,14.5569,14.5569,320344.4621
2015-12-09 10:50:00,25.75,25.78,25.75,25.78,408056.4387917329,14.5626,14.5796,14.5626,14.5796,408056.4388
2015-12-09 10:55:00,25.78,25.81,25.77,25.81,334667.46157922625,14.5796,14.5965,14.5739,14.5965,334667.4616
2015-12-09 11:00:00,25.81,25.82,25.74,25.77,336085.0556438792,14.5965,14.6022,14.5569,14.5739,336085.0556
2015-12-09 11:05:00,25.77,25.78,25.72,25.73,223649.97350291465,14.5739,14.5796,14.5456,14.5513,223649.9735
2015-12-09 11:10:00,25.74,25.78,25.73,25.76,236259.9364069952,14.5569,14.5796,14.5513,14.5682,236259.9364
2015-12-09 11:15:00,25.76,25.77,25.72,25.72,228447.270800212,14.5682,14.5739,14.5456,14.5456,228447.2708
2015-12-09 11:20:00,25.72,25.75,25.71,25.72,186589.8251192369,14.5456,14.5626,14.54,14.5456,186589.8251
2015-12-09 11:25:00,25.72,25.72,25.59,25.63,612847.1118177,14.5456,14.5456,14.4721,14.4947,612847.1118
2015-12-09 11:30:00,25.63,25.68,25.63,25.65,219654.21303656595,14.4947,14.523,14.4947,14.506,219654.213
2015-12-09 11:35:00,25.64,25.68,25.63,25.66,262547.69475357706,14.5004,14.523,14.4947,14.5117,262547.6948
2015-12-09 11:40:00,25.66,25.67,25.56,25.56,341785.9035506094,14.5117,14.5173,14.4551,14.4551,341785.9036
2015-12-09 11:45:00,25.57,25.58,25.5,25.53,855679.6502384737,14.4608,14.4664,14.4212,14.4382,855679.6502
2015-12-09 11:50:00,25.52,25.55,25.5,25.54,267941.1764705882,14.4325,14.4495,14.4212,14.4438,267941.1765
2015-12-09 11:55:00,25.54,25.56,25.49,25.51,445828.0339162692,14.4438,14.4551,14.4156,14.4269,445828.0339
2015-12-09 12:00:00,25.52,25.53,25.47,25.47,346463.9639639639,14.4325,14.4382,14.4042,14.4042,346463.964
2015-12-09 12:05:00,25.47,25.51,25.47,25.5,180337.8378378378,14.4042,14.4269,14.4042,14.4212,180337.8378
2015-12-09 12:10:00,25.5,25.53,25.49,25.51,368932.1674615792,14.4212,14.4382,14.4156,14.4269,368932.1675
2015-12-09 12:15:00,25.5,25.54,25.49,25.5,228661.89719130893,14.4212,14.4438,14.4156,14.4212,228661.8972
2015-12-09 12:20:00,25.5,25.5,25.45,25.49,300182.8298887122,14.4212,14.4212,14.3929,14.4156,300182.8299
2015-12-09 12:25:00,25.49,25.49,25.44,25.46,295647.853736089,14.4156,14.4156,14.3873,14.3986,295647.8537
2015-12-09 12:30:00,25.45,25.46,25.41,25.42,487363.5400105988,14.3929,14.3986,14.3703,14.376,487363.54
2015-12-09 12:35:00,25.41,25.42,25.38,25.38,419703.23264440906,14.3703,14.376,14.3533,14.3533,419703.2326
2015-12-09 12:40:00,25.38,25.38,25.32,25.36,487530.4716481187,14.3533,14.3533,14.3194,14.342,487530.4716
2015-12-09 12:45:00,25.36,25.42,25.35,25.42,218959.98940116583,14.342,14.376,14.3364,14.376,218959.9894
2015-12-09 12:50:00,25.42,25.44,25.35,25.38,312136.9899311076,14.376,14.3873,14.3364,14.3533,312136.9899
2015-12-09 12:55:00,25.38,25.38,25.31,25.35,403285.6385797562,14.3533,14.3533,14.3138,14.3364,403285.6386
2015-12-09 13:00:00,25.34,25.41,25.32,25.38,308983.8367779544,14.3307,14.3703,14.3194,14.3533,308983.8368
2015-12-09 13:05:00,25.37,25.37,25.29,25.36,662735.8240593534,14.3477,14.3477,14.3024,14.342,662735.8241
2015-12-09 13:10:00,25.35,25.36,25.32,25.34,390878.3783783784,14.3364,14.342,14.3194,14.3307,390878.3784
2015-12-09 13:15:00,25.34,25.34,25.29,25.3,573110.7578166401,14.3307,14.3307,14.3024,14.3081,573110.7578
2015-12-09 13:20:00,25.31,25.31,25.29,25.3,334658.187599364,14.3138,14.3138,14.3024,14.3081,334658.1876
2015-12-09 13:25:00,25.3,25.34,25.29,25.3,505124.53630100685,14.3081,14.3307,14.3024,14.3081,505124.5363
2015-12-09 13:30:00,25.3,25.32,25.26,25.31,412749.07260201377,14.3081,14.3194,14.2855,14.3138,412749.0726
2015-12-09 13:35:00,25.3,25.34,25.29,25.32,167767.6205617382,14.3081,14.3307,14.3024,14.3194,167767.6206
2015-12-09 13:40:00,25.33,25.35,25.29,25.31,213799.6820349761,14.3251,14.3364,14.3024,14.3138,213799.682
2015-12-09 13:45:00,25.3,25.35,25.29,25.35,138918.9189189189,14.3081,14.3364,14.3024,14.3364,138918.9189
2015-12-09 13:50:00,25.35,25.4,25.35,25.38,250847.90673025965,14.3364,14.3647,14.3364,14.3533,250847.9067
2015-12-09 13:55:00,25.38,25.38,25.35,25.35,298801.00688924216,14.3533,14.3533,14.3364,14.3364,298801.0069
2015-12-09 14:00:00,25.35,25.39,25.35,25.37,283188.92421833595,14.3364,14.359,14.3364,14.3477,283188.9242
2015-12-09 14:05:00,25.37,25.38,25.35,25.38,197424.48330683625,14.3477,14.3533,14.3364,14.3533,197424.4833
2015-12-09 14:10:00,25.37,25.41,25.37,25.4,186226.81505034445,14.3477,14.3703,14.3477,14.3647,186226.8151
2015-12-09 14:15:00,25.4,25.41,25.38,25.38,239181.240063593,14.3647,14.3703,14.3533,14.3533,239181.2401
2015-12-09 14:20:00,25.38,25.38,25.35,25.36,202379.4382617912,14.3533,14.3533,14.3364,14.342,202379.4383
2015-12-09 14:25:00,25.36,25.37,25.33,25.35,243970.5882352941,14.342,14.3477,14.3251,14.3364,243970.5882
2015-12-09 14:30:00,25.35,25.38,25.35,25.37,184711.1817700053,14.3364,14.3533,14.3364,14.3477,184711.1818
2015-12-09 14:35:00,25.36,25.38,25.35,25.38,167835.18812930575,14.342,14.3533,14.3364,14.3533,167835.1881
2015-12-09 14:40:00,25.38,25.38,25.35,25.38,149936.4069952305,14.3533,14.3533,14.3364,14.3533,149936.407
2015-12-09 14:45:00,25.38,25.38,25.32,25.35,171323.5294117647,14.3533,14.3533,14.3194,14.3364,171323.5294
2015-12-09 14:50:00,25.35,25.36,25.32,25.34,185368.30948595653,14.3364,14.342,14.3194,14.3307,185368.3095
2015-12-09 14:55:00,25.34,25.34,25.3,25.32,173349.2315845257,14.3307,14.3307,14.3081,14.3194,173349.2316
2015-12-09 15:00:00,25.32,25.37,25.3,25.36,194941.70641229465,14.3194,14.3477,14.3081,14.342,194941.7064
2015-12-09 15:05:00,25.35,25.37,25.29,25.32,540853.2061473237,14.3364,14.3477,14.3024,14.3194,540853.2061
2015-12-09 15:10:00,25.32,25.35,25.31,25.34,203014.04345521991,14.3194,14.3364,14.3138,14.3307,203014.0435
2015-12-09 15:15:00,25.35,25.35,25.31,25.32,318293.5877053524,14.3364,14.3364,14.3138,14.3194,318293.5877
2015-12-09 15:20:00,25.32,25.41,25.32,25.39,869005.0344462108,14.3194,14.3703,14.3194,14.359,869005.0344
2015-12-09 15:25:00,25.39,25.42,25.38,25.41,339772.1250662427,14.359,14.376,14.3533,14.3703,339772.1251
2015-12-09 15:30:00,25.41,25.44,25.38,25.41,369597.2443031266,14.3703,14.3873,14.3533,14.3703,369597.2443
2015-12-09 15:35:00,25.42,25.44,25.39,25.41,570109.9629040805,14.376,14.3873,14.359,14.3703,570109.9629
2015-12-09 15:40:00,25.41,25.42,25.38,25.4,513990.46104928455,14.3703,14.376,14.3533,14.3647,513990.461
2015-12-09 15:45:00,25.39,25.41,25.33,25.33,614152.0932697402,14.359,14.3703,14.3251,14.3251,614152.0933
2015-12-09 15:50:00,25.33,25.36,25.33,25.35,548162.4271330154,14.3251,14.342,14.3251,14.3364,548162.4271
2015-12-09 15:55:00,25.35,25.36,25.32,25.34,1813903.0206677264,14.3364,14.342,14.3194,14.3307,1813903.0207
2015-12-10 09:30:00,25.38,25.44,25.32,25.42,715828.0339162692,14.3533,14.3873,14.3194,14.376,715828.0339
2015-12-10 09:35:00,25.42,25.57,25.42,25.53,725427.9279279278,14.376,14.4608,14.376,14.4382,725427.9279
2015-12-10 09:40:00,25.53,25.62,25.52,25.62,686885.2676205616,14.4382,14.4891,14.4325,14.4891,686885.2676
2015-12-10 09:45:00,25.62,25.63,25.57,25.6,637662.9570747217,14.4891,14.4947,14.4608,14.4778,637662.9571
2015-12-10 09:50:00,25.59,25.62,25.54,25.57,446069.1573926868,14.4721,14.4891,14.4438,14.4608,446069.1574
2015-12-10 09:55:00,25.57,25.58,25.5,25.5,361283.7837837837,14.4608,14.4664,14.4212,14.4212,361283.7838
2015-12-10 10:00:00,25.5,25.55,25.5,25.5,328496.29040805507,14.4212,14.4495,14.4212,14.4212,328496.2904
2015-12-10 10:05:00,25.51,25.53,25.5,25.51,253249.8675145734,14.4269,14.4382,14.4212,14.4269,253249.8675
2015-12-10 10:10:00,25.51,25.52,25.47,25.48,355633.2803391627,14.4269,14.4325,14.4042,14.4099,355633.2803
2015-12-10 10:15:00,25.47,25.5,25.45,25.49,385621.3566507684,14.4042,14.4212,14.3929,14.4156,385621.3567
2015-12-10 10:20:00,25.49,25.53,25.48,25.5,405596.1844197138,14.4156,14.4382,14.4099,14.4212,405596.1844
2015-12-10 10:25:00,25.5,25.54,25.5,25.53,347784.8436671966,14.4212,14.4438,14.4212,14.4382,347784.8437
2015-12-10 10:30:00,25.53,25.56,25.53,25.54,233251.1923688394,14.4382,14.4551,14.4382,14.4438,233251.1924
2015-12-10 10:35:00,25.54,25.6,25.53,25.6,394027.5569687334,14.4438,14.4778,14.4382,14.4778,394027.557
2015-12-10 10:40:00,25.6,25.64,25.59,25.64,584142.819289878,14.4778,14.5004,14.4721,14.5004,584142.8193
2015-12-10 10:45:00,25.64,25.64,25.58,25.6,429079.2262851086,14.5004,14.5004,14.4664,14.4778,429079.2263
2015-12-10 10:50:00,25.6,25.62,25.58,25.61,222390.03709591943,14.4778,14.4891,14.4664,14.4834,222390.0371
2015-12-10 10:55:00,25.61,25.64,25.6,25.61,352151.5633280339,14.4834,14.5004,14.4778,14.4834,352151.5633
2015-12-10 11:00:00,25.61,25.63,25.59,25.62,220337.8378378378,14.4834,14.4947,14.4721,14.4891,220337.8378
2015-12-10 11:05:00,25.62,25.62,25.6,25.6,204142.8192898781,14.4891,14.4891,14.4778,14.4778,204142.8193
2015-12-10 11:10:00,25.6,25.6,25.57,25.57,257507.9491255961,14.4778,14.4778,14.4608,14.4608,257507.9491
2015-12-10 11:15:00,25.57,25.61,25.57,25.61,367562.2681505034,14.4608,14.4834,14.4608,14.4834,367562.2682
2015-12-10 11:20:00,25.61,25.65,25.6,25.63,443332.0084790672,14.4834,14.506,14.4778,14.4947,443332.0085
2015-12-10 11:25:00,25.63,25.65,25.6,25.61,350821.409644939,14.4947,14.506,14.4778,14.4834,350821.4096
2015-12-10 11:30:00,25.61,25.62,25.57,25.57,256238.7387387388,14.4834,14.4891,14.4608,14.4608,256238.7387
2015-12-10 11:35:00,25.57,25.58,25.55,25.57,237151.5633280339,14.4608,14.4664,14.4495,14.4608,237151.5633
2015-12-10 11:40:00,25.57,25.57,25.51,25.51,241148.64864864864,14.4608,14.4608,14.4269,14.4269,241148.6486
2015-12-10 11:45:00,25.51,25.56,25.51,25.55,274729.7297297297,14.4269,14.4551,14.4269,14.4495,274729.7297
2015-12-10 11:50:00,25.55,25.56,25.54,25.55,161287.75834658186,14.4495,14.4551,14.4438,14.4495,161287.7583
2015-12-10 11:55:00,25.54,25.58,25.53,25.57,196816.3751987281,14.4438,14.4664,14.4382,14.4608,196816.3752
2015-12-10 12:00:00,25.57,25.58,25.56,25.58,170128.51086380496,14.4608,14.4664,14.4551,14.4664,170128.5109
2015-12-10 12:05:00,25.58,25.6,25.55,25.56,604154.7429782724,14.4664,14.4778,14.4495,14.4551,604154.743
2015-12-10 12:10:00,25.56,25.56,25.52,25.53,134313.72549019606,14.4551,14.4551,14.4325,14.4382,134313.7255
2015-12-10 12:15:00,25.53,25.56,25.53,25.54,148928.19289878113,14.4382,14.4551,14.4382,14.4438,148928.1929
2015-12-10 12:20:00,25.54,25.57,25.53,25.56,171001.5898251192,14.4438,14.4608,14.4382,14.4551,171001.5898
2015-12-10 12:25:00,25.55,25.56,25.54,25.54,108700.31796502385,14.4495,14.4551,14.4438,14.4438,108700.318
2015-12-10 12:30:00,25.55,25.55,25.51,25.53,166106.25331213564,14.4495,14.4495,14.4269,14.4382,166106.2533
2015-12-10 12:35:00,25.53,25.55,25.5,25.51,208101.483836778,14.4382,14.4495,14.4212,14.4269,208101.4838
2015-12-10 12:40:00,25.51,25.53,25.5,25.51,286893.2167461579,14.4269,14.4382,14.4212,14.4269,286893.2167
2015-12-10 12:45:00,25.51,25.53,25.5,25.53,182719.9258081611,14.4269,14.4382,14.4212,14.4382,182719.9258
2015-12-10 12:50:00,25.53,25.57,25.52,25.56,124071.27715951244,14.4382,14.4608,14.4325,14.4551,124071.2772
2015-12-10 12:55:00,25.56,25.6,25.56,25.57,338247.2178060413,14.4551,14.4778,14.4551,14.4608,338247.2178
2015-12-10 13:00:00,25.57,25.58,25.55,25.57,267774.24483306834,14.4608,14.4664,14.4495,14.4608,267774.2448
2015-12-10 13:05:00,25.56,25.57,25.54,25.55,132058.82352941175,14.4551,14.4608,14.4438,14.4495,132058.8235
2015-12-10 13:10:00,25.56,25.57,25.53,25.54,305646.52888182295,14.4551,14.4608,14.4382,14.4438,305646.5289
2015-12-10 13:15:00,25.55,25.58,25.53,25.57,138081.6110227875,14.4495,14.4664,14.4382,14.4608,138081.611
2015-12-10 13:20:00,25.57,25.6,25.57,25.6,540186.8044515103,14.4608,14.4778,14.4608,14.4778,540186.8045
2015-12-10 13:25:00,25.59,25.6,25.57,25.57,202068.097509274,14.4721,14.4778,14.4608,14.4608,202068.0975
2015-12-10 13:30:00,25.58,25.6,25.57,25.59,205957.8696343402,14.4664,14.4778,14.4608,14.4721,205957.8696
2015-12-10 13:35:00,25.59,25.6,25.58,25.6,306972.70800211973,14.4721,14.4778,14.4664,14.4778,306972.708
2015-12-10 13:40:00,25.6,25.6,25.58,25.6,253493.64069952304,14.4778,14.4778,14.4664,14.4778,253493.6407
2015-12-10 13:45:00,25.6,25.61,25.58,25.6,226877.3184949656,14.4778,14.4834,14.4664,14.4778,226877.3185
2015-12-10 13:50:00,25.6,25.6,25.57,25.6,415926.07313195546,14.4778,14.4778,14.4608,14.4778,415926.0731
2015-12-10 13:55:00,25.6,25.61,25.58,25.6,200875.72866984628,14.4778,14.4834,14.4664,14.4778,200875.7287
2015-12-10 14:00:00,25.6,25.62,25.6,25.62,153872.54901960783,14.4778,14.4891,14.4778,14.4891,153872.549
2015-12-10 14:05:00,25.62,25.63,25.6,25.6,223815.5802861685,14.4891,14.4947,14.4778,14.4778,223815.5803
2015-12-10 14:10:00,25.6,25.61,25.54,25.55,429034.1812400636,14.4778,14.4834,14.4438,14.4495,429034.1812
2015-12-10 14:15:00,25.56,25.59,25.55,25.59,183842.0773714891,14.4551,14.4721,14.4495,14.4721,183842.0774
2015-12-10 14:20:00,25.59,25.61,25.59,25.61,185319.2898781134,14.4721,14.4834,14.4721,14.4834,185319.2899
2015-12-10 14:25:00,25.6,25.65,25.6,25.63,416626.9210386857,14.4778,14.506,14.4778,14.4947,416626.921
2015-12-10 14:30:00,25.64,25.65,25.63,25.64,291237.4138844727,14.5004,14.506,14.4947,14.5004,291237.4139
2015-12-10 14:35:00,25.64,25.65,25.63,25.64,454162.6921038685,14.5004,14.506,14.4947,14.5004,454162.6921
2015-12-10 14:40:00,25.65,25.69,25.64,25.67,501987.28139904607,14.506,14.5287,14.5004,14.5173,501987.2814
2015-12-10 14:45:00,25.66,25.68,25.66,25.66,258475.0927397986,14.5117,14.523,14.5117,14.5117,258475.0927
2015-12-10 14:50:00,25.67,25.67,25.62,25.62,321687.8643349232,14.5173,14.5173,14.4891,14.4891,321687.8643
2015-12-10 14:55:00,25.63,25.65,25.62,25.64,249020.93269740327,14.4947,14.506,14.4891,14.5004,249020.9327
2015-12-10 15:00:00,25.64,25.65,25.6,25.61,677187.3343932166,14.5004,14.506,14.4778,14.4834,677187.3344
2015-12-10 15:05:00,25.62,25.62,25.57,25.57,234175.94064652885,14.4891,14.4891,14.4608,14.4608,234175.9406
2015-12-10 15:10:00,25.57,25.59,25.56,25.56,292341.0174880763,14.4608,14.4721,14.4551,14.4551,292341.0175
2015-12-10 15:15:00,25.56,25.58,25.51,25.51,558769.2103868574,14.4551,14.4664,14.4269,14.4269,558769.2104
2015-12-10 15:20:00,25.52,25.53,25.5,25.52,438329.3587705352,14.4325,14.4382,14.4212,14.4325,438329.3588
2015-12-10 15:25:00,25.52,25.53,25.48,25.53,335928.7228404875,14.4325,14.4382,14.4099,14.4382,335928.7228
2015-12-10 15:30:00,25.53,25.54,25.49,25.5,563725.4901960784,14.4382,14.4438,14.4156,14.4212,563725.4902
2015-12-10 15:35:00,25.5,25.53,25.49,25.5,375528.6168521462,14.4212,14.4382,14.4156,14.4212,375528.6169
2015-12-10 15:40:00,25.5,25.55,25.49,25.5,517307.8961314255,14.4212,14.4495,14.4156,14.4212,517307.8961
2015-12-10 15:45:00,25.5,25.52,25.47,25.47,651318.2299947005,14.4212,14.4325,14.4042,14.4042,651318.23
2015-12-10 15:50:00,25.47,25.48,25.42,25.42,1113649.973502915,14.4042,14.4099,14.376,14.376,1113649.9735
2015-12-10 15:55:00,25.43,25.47,25.4,25.43,2599667.461579226,14.3816,14.4042,14.3647,14.3816,2599667.4616
2015-12-11 09:30:00,25.23,25.25,25.16,25.21,1317533.1213566507,14.2685,14.2798,14.2289,14.2572,1317533.1214
2015-12-11 09:35:00,25.21,25.26,25.17,25.19,640724.6952835188,14.2572,14.2855,14.2346,14.2459,640724.6953
2015-12-11 09:40:00,25.18,25.24,25.17,25.2,494250.13248542655,14.2402,14.2742,14.2346,14.2515,494250.1325
2015-12-11 09:45:00,25.2,25.21,25.14,25.21,667600.6889242183,14.2515,14.2572,14.2176,14.2572,667600.6889
2015-12-11 09:50:00,25.21,25.25,25.15,25.24,443828.8288288288,14.2572,14.2798,14.2233,14.2742,443828.8288
2015-12-11 09:55:00,25.24,25.26,25.18,25.19,278652.62321144674,14.2742,14.2855,14.2402,14.2459,278652.6232
2015-12-11 10:00:00,25.19,25.26,25.17,25.26,427167.4615792263,14.2459,14.2855,14.2346,14.2855,427167.4616
2015-12-11 10:05:00,25.26,25.3,25.24,25.26,574103.0736618971,14.2855,14.3081,14.2742,14.2855,574103.0737
2015-12-11 10:10:00,25.26,25.35,25.26,25.34,332305.2464228934,14.2855,14.3364,14.2855,14.3307,332305.2464
2015-12-11 10:15:00,25.33,25.35,25.29,25.29,426267.8855325914,14.3251,14.3364,14.3024,14.3024,426267.8855
2015-12-11 10:20:00,25.29,25.29,25.25,25.27,275031.7965023847,14.3024,14.3024,14.2798,14.2911,275031.7965
2015-12-11 10:25:00,25.27,25.33,25.26,25.32,200940.6465288818,14.2911,14.3251,14.2855,14.3194,200940.6465
2015-12-11 10:30:00,25.32,25.35,25.27,25.29,281926.3381028087,14.3194,14.3364,14.2911,14.3024,281926.3381
2015-12-11 10:35:00,25.29,25.3,25.23,25.23,340465.02384737675,14.3024,14.3081,14.2685,14.2685,340465.0238
2015-12-11 10:40:00,25.23,25.26,25.21,25.22,240869.1043985161,14.2685,14.2855,14.2572,14.2629,240869.1044
2015-12-11 10:45:00,25.21,25.24,25.2,25.2,392478.8023317434,14.2572,14.2742,14.2515,14.2515,392478.8023
2015-12-11 10:50:00,25.2,25.2,25.17,25.19,343697.6682564918,14.2515,14.2515,14.2346,14.2459,343697.6683
2015-12-11 10:55:00,25.19,25.2,25.14,25.15,502746.4228934817,14.2459,14.2515,14.2176,14.2233,502746.4229
2015-12-11 11:00:00,25.15,25.17,25.12,25.13,501944.886062533,14.2233,14.2346,14.2063,14.212,501944.8861
2015-12-11 11:05:00,25.13,25.17,25.11,25.11,382665.6067832538,14.212,14.2346,14.2006,14.2006,382665.6068
2015-12-11 11:10:00,25.11,25.14,25.1,25.13,443861.95018547954,14.2006,14.2176,14.195,14.212,443861.9502
2015-12-11 11:15:00,25.12,25.15,25.11,25.15,296899.84101748804,14.2063,14.2233,14.2006,14.2233,296899.841
2015-12-11 11:20:00,25.14,25.16,25.13,25.13,341767.355590885,14.2176,14.2289,14.212,14.212,341767.3556
2015-12-11 11:25:00,25.13,25.13,25.1,25.11,324591.9448860625,14.212,14.212,14.195,14.2006,324591.9449
2015-12-11 11:30:00,25.12,25.13,25.1,25.1,376622.9464758876,14.2063,14.212,14.195,14.195,376622.9465
2015-12-11 11:35:00,25.1,25.13,25.07,25.07,627348.9666136724,14.195,14.212,14.178,14.178,627348.9666
2015-12-11 11:40:00,25.07,25.08,25.07,25.08,411034.71118177,14.178,14.1837,14.178,14.1837,411034.7112
2015-12-11 11:45:00,25.08,25.1,25.07,25.09,391683.88977212505,14.1837,14.195,14.178,14.1893,391683.8898
2015-12-11 11:50:00,25.09,25.1,25.08,25.08,255272.9199788023,14.1893,14.195,14.1837,14.1837,255272.92
2015-12-11 11:55:00,25.08,25.09,25.06,25.06,319222.31054583995,14.1837,14.1893,14.1724,14.1724,319222.3105
2015-12-11 12:00:00,25.06,25.08,25.04,25.05,376262.58611552726,14.1724,14.1837,14.1611,14.1667,376262.5861
2015-12-11 12:05:00,25.05,25.05,25.02,25.02,373169.0514043455,14.1667,14.1667,14.1497,14.1497,373169.0514
2015-12-11 12:10:00,25.02,25.06,25.02,25.06,370531.2665606783,14.1497,14.1724,14.1497,14.1724,370531.2666
2015-12-11 12:15:00,25.05,25.06,24.98,25.0,469862.2151563328,14.1667,14.1724,14.1271,14.1384,469862.2152
2015-12-11 12:20:00,24.99,25.04,24.99,25.02,345760.4663487016,14.1328,14.1611,14.1328,14.1497,345760.4663
2015-12-11 12:25:00,25.02,25.04,25.01,25.04,267409.9099099099,14.1497,14.1611,14.1441,14.1611,267409.9099
2015-12-11 12:30:00,25.04,25.06,25.01,25.05,219063.32803391624,14.1611,14.1724,14.1441,14.1667,219063.328
2015-12-11 12:35:00,25.05,25.08,25.04,25.05,324243.5082140964,14.1667,14.1837,14.1611,14.1667,324243.5082
2015-12-11 12:40:00,25.05,25.1,25.04,25.1,329003.7095919449,14.1667,14.195,14.1611,14.195,329003.7096
2015-12-11 12:45:00,25.1,25.12,25.07,25.08,455333.8632750397,14.195,14.2063,14.178,14.1837,455333.8633
2015-12-11 12:50:00,25.08,25.09,25.04,25.07,283963.963963964,14.1837,14.1893,14.1611,14.178,283963.964
2015-12-11 12:55:00,25.07,25.1,25.06,25.1,236462.63910969792,14.178,14.195,14.1724,14.195,236462.6391
2015-12-11 13:00:00,25.1,25.13,25.09,25.13,336815.0503444621,14.195,14.212,14.1893,14.212,336815.0503
2015-12-11 13:05:00,25.13,25.14,25.1,25.13,455347.1118177,14.212,14.2176,14.195,14.212,455347.1118
2015-12-11 13:10:00,25.13,25.13,25.1,25.12,150227.87493375727,14.212,14.212,14.195,14.2063,150227.8749
2015-12-11 13:15:00,25.12,25.15,25.1,25.13,168505.56438791731,14.2063,14.2233,14.195,14.212,168505.5644
2015-12-11 13:20:00,25.13,25.14,25.08,25.1,267991.5209326974,14.212,14.2176,14.1837,14.195,267991.5209
2015-12-11 13:25:00,25.1,25.12,25.07,25.07,274170.6412294648,14.195,14.2063,14.178,14.178,274170.6412
2015-12-11 13:30:00,25.08,25.1,25.06,25.07,327653.6830948596,14.1837,14.195,14.1724,14.178,327653.6831
2015-12-11 13:35:00,25.08,25.11,25.07,25.1,182107.84313725488,14.1837,14.2006,14.178,14.195,182107.8431
2015-12-11 13:40:00,25.1,25.13,25.09,25.11,223247.21780604133,14.195,14.212,14.1893,14.2006,223247.2178
2015-12-11 13:45:00,25.12,25.13,25.1,25.1,225258.346581876,14.2063,14.212,14.195,14.195,225258.3466
2015-12-11 13:50:00,25.11,25.13,25.1,25.12,225197.4032856385,14.2006,14.212,14.195,14.2063,225197.4033
2015-12-11 13:55:00,25.12,25.15,25.11,25.13,194969.52835188128,14.2063,14.2233,14.2006,14.212,194969.5284
2015-12-11 14:00:00,25.13,25.15,25.13,25.13,273232.64440911496,14.212,14.2233,14.212,14.212,273232.6444
2015-12-11 14:05:00,25.13,25.16,25.13,25.15,231432.1674615792,14.212,14.2289,14.212,14.2233,231432.1675
2015-12-11 14:10:00,25.15,25.17,25.13,25.16,391399.0461049284,14.2233,14.2346,14.212,14.2289,391399.0461
2015-12-11 14:15:00,25.16,25.19,25.14,25.17,373777.1595124536,14.2289,14.2459,14.2176,14.2346,373777.1595
2015-12-11 14:20:00,25.17,25.17,25.1,25.1,250968.46846846843,14.2346,14.2346,14.195,14.195,250968.4685
2015-12-11 14:25:00,25.1,25.13,25.1,25.12,195875.72866984628,14.195,14.212,14.195,14.2063,195875.7287
2015-12-11 14:30:00,25.13,25.13,25.1,25.11,192674.88076311603,14.212,14.212,14.195,14.2006,192674.8808
2015-12-11 14:35:00,25.12,25.15,25.11,25.13,232123.7413884473,14.2063,14.2233,14.2006,14.212,232123.7414
2015-12-11 14:40:00,25.13,25.15,25.1,25.14,175765.76576576574,14.212,14.2233,14.195,14.2176,175765.7658
2015-12-11 14:45:00,25.14,25.15,25.11,25.12,199912.559618442,14.2176,14.2233,14.2006,14.2063,199912.5596
2015-12-11 14:50:00,25.12,25.13,25.1,25.12,199929.7827239004,14.2063,14.212,14.195,14.2063,199929.7827
2015-12-11 14:55:00,25.11,25.13,25.1,25.1,169822.46952835185,14.2006,14.212,14.195,14.195,169822.4695
2015-12-11 15:00:00,25.1,25.13,25.1,25.1,181024.11234764176,14.195,14.212,14.195,14.195,181024.1123
2015-12-11 15:05:00,25.1,25.1,25.03,25.04,512394.0116587175,14.195,14.195,14.1554,14.1611,512394.0117
2015-12-11 15:10:00,25.04,25.05,25.01,25.03,365286.1685214626,14.1611,14.1667,14.1441,14.1554,365286.1685
2015-12-11 15:15:00,25.03,25.04,25.01,25.02,470082.14096449385,14.1554,14.1611,14.1441,14.1497,470082.141
2015-12-11 15:20:00,25.02,25.04,25.01,25.01,410365.6597774245,14.1497,14.1611,14.1441,14.1441,410365.6598
2015-12-11 15:25:00,25.01,25.05,25.01,25.03,466416.2692103868,14.1441,14.1667,14.1441,14.1554,466416.2692
2015-12-11 15:30:00,25.03,25.04,25.0,25.01,661505.0344462108,14.1554,14.1611,14.1384,14.1441,661505.0344
2015-12-11 15:35:00,25.01,25.04,25.0,25.01,948028.6168521462,14.1441,14.1611,14.1384,14.1441,948028.6169
2015-12-11 15:40:00,25.0,25.01,24.98,25.01,1074684.6846846845,14.1384,14.1441,14.1271,14.1441,1074684.6847
2015-12-11 15:45:00,25.01,25.03,25.0,25.02,952803.3916269208,14.1441,14.1554,14.1384,14.1497,952803.3916
2015-12-11 15:50:00,25.02,25.04,25.0,25.0,702968.9984101749,14.1497,14.1611,14.1384,14.1384,702968.9984
2015-12-11 15:55:00,25.0,25.04,24.98,25.03,1998573.1319554849,14.1384,14.1611,14.1271,14.1554,1998573.132
2015-12-14 09:30:00,25.02,25.13,24.99,25.13,876865.3948065712,14.1497,14.212,14.1328,14.212,876865.3948
2015-12-14 09:35:00,25.13,25.16,25.04,25.07,440908.850026497,14.212,14.2289,14.1611,14.178,440908.85
2015-12-14 09:40:00,25.07,25.07,25.01,25.01,380030.4716481187,14.178,14.178,14.1441,14.1441,380030.4716
2015-12-14 09:45:00,25.01,25.11,25.01,25.11,241371.2241653418,14.1441,14.2006,14.1441,14.2006,241371.2242
2015-12-14 09:50:00,25.11,25.13,25.04,25.07,364964.22893481713,14.2006,14.212,14.1611,14.178,364964.2289
2015-12-14 09:55:00,25.07,25.07,25.02,25.03,310164.28192898777,14.178,14.178,14.1497,14.1554,310164.2819
2015-12-14 10:00:00,25.03,25.07,25.03,25.06,401479.8622151563,14.1554,14.178,14.1554,14.1724,401479.8622
2015-12-14 10:05:00,25.05,25.15,25.05,25.13,397460.25437201903,14.1667,14.2233,14.1667,14.212,397460.2544
2015-12-14 10:10:00,25.13,25.14,24.99,25.04,758048.4896661367,14.212,14.2176,14.1328,14.1611,758048.4897
2015-12-14 10:15:00,25.04,25.26,25.04,25.12,1444590.6200317964,14.1611,14.2855,14.1611,14.2063,1444590.62
2015-12-14 10:20:00,25.12,25.14,25.07,25.1,370920.77371489134,14.2063,14.2176,14.178,14.195,370920.7737
2015-12-14 10:25:00,25.09,25.1,25.01,25.05,356601.74880763114,14.1893,14.195,14.1441,14.1667,356601.7488
2015-12-14 10:30:00,25.05,25.1,25.03,25.09,373419.44886062527,14.1667,14.195,14.1554,14.1893,373419.4489
2015-12-14 10:35:00,25.09,25.14,25.07,25.13,278750.662427133,14.1893,14.2176,14.178,14.212,278750.6624
2015-12-14 10:40:00,25.13,25.17,25.11,25.16,360555.1139374669,14.212,14.2346,14.2006,14.2289,360555.1139
2015-12-14 10:45:00,25.16,25.19,25.1,25.11,537937.2019077901,14.2289,14.2459,14.195,14.2006,537937.2019
2015-12-14 10:50:00,25.11,25.12,25.06,25.08,265817.43508214096,14.2006,14.2063,14.1724,14.1837,265817.4351
2015-12-14 10:55:00,25.07,25.16,25.07,25.15,270617.3820879703,14.178,14.2289,14.178,14.2233,270617.3821
2015-12-14 11:00:00,25.14,25.17,25.1,25.11,432236.35400105984,14.2176,14.2346,14.195,14.2006,432236.354
2015-12-14 11:05:00,25.11,25.15,25.09,25.09,168114.73237943824,14.2006,14.2233,14.1893,14.1893,168114.7324
2015-12-14 11:10:00,25.1,25.1,25.05,25.1,430979.0673025967,14.195,14.195,14.1667,14.195,430979.0673
2015-12-14 11:15:00,25.1,25.11,25.04,25.07,204538.9507154213,14.195,14.2006,14.1611,14.178,204538.9507
2015-12-14 11:20:00,25.07,25.14,25.07,25.11,293679.12029676733,14.178,14.2176,14.178,14.2006,293679.1203
2015-12-14 11:25:00,25.11,25.17,25.1,25.16,377531.7965023847,14.2006,14.2346,14.195,14.2289,377531.7965
2015-12-14 11:30:00,25.15,25.16,25.09,25.11,305765.76576576574,14.2233,14.2289,14.1893,14.2006,305765.7658
2015-12-14 11:35:00,25.12,25.14,25.1,25.11,424936.40699523047,14.2063,14.2176,14.195,14.2006,424936.407
2015-12-14 11:40:00,25.11,25.14,25.09,25.13,458191.573926868,14.2006,14.2176,14.1893,14.212,458191.5739
2015-12-14 11:45:00,25.13,25.14,25.1,25.11,397094.59459459456,14.212,14.2176,14.195,14.2006,397094.5946
2015-12-14 11:50:00,25.12,25.14,25.1,25.13,412208.5320614732,14.2063,14.2176,14.195,14.212,412208.5321
2015-12-14 11:55:00,25.13,25.16,25.13,25.15,444446.2109167991,14.212,14.2289,14.212,14.2233,444446.2109
2015-12-14 12:00:00,25.14,25.17,25.13,25.15,275920.77371489134,14.2176,14.2346,14.212,14.2233,275920.7737
2015-12-14 12:05:00,25.16,25.17,25.13,25.17,322151.5633280339,14.2289,14.2346,14.212,14.2346,322151.5633
2015-12-14 12:10:00,25.17,25.18,25.13,25.17,478836.77795442496,14.2346,14.2402,14.212,14.2346,478836.778
2015-12-14 12:15:00,25.17,25.22,25.16,25.21,208824.8542660307,14.2346,14.2629,14.2289,14.2572,208824.8543
2015-12-14 12:20:00,25.22,25.22,25.18,25.22,179905.9353471118,14.2629,14.2629,14.2402,14.2629,179905.9353
2015-12-14 12:25:00,25.22,25.27,25.21,25.26,512351.6163222045,14.2629,14.2911,14.2572,14.2855,512351.6163
2015-12-14 12:30:00,25.26,25.29,25.25,25.28,361083.7307896131,14.2855,14.3024,14.2798,14.2968,361083.7308
2015-12-14 12:35:00,25.29,25.29,25.27,25.28,272933.22734499205,14.3024,14.3024,14.2911,14.2968,272933.2273
2015-12-14 12:40:00,25.28,25.29,25.23,25.23,231083.73078961312,14.2968,14.3024,14.2685,14.2685,231083.7308
2015-12-14 12:45:00,25.24,25.27,25.17,25.18,234770.80021197663,14.2742,14.2911,14.2346,14.2402,234770.8002
2015-12-14 12:50:00,25.18,25.25,25.17,25.25,186319.5548489666,14.2402,14.2798,14.2346,14.2798,186319.5548
2015-12-14 12:55:00,25.25,25.31,25.24,25.29,365733.969263381,14.2798,14.3138,14.2742,14.3024,365733.9693
2015-12-14 13:00:00,25.29,25.32,25.26,25.27,229235.55908850025,14.3024,14.3194,14.2855,14.2911,229235.5591
2015-12-14 13:05:00,25.27,25.29,25.26,25.27,186860.0953895072,14.2911,14.3024,14.2855,14.2911,186860.0954
2015-12-14 13:10:00,25.28,25.29,25.23,25.25,173904.34552199257,14.2968,14.3024,14.2685,14.2798,173904.3455
2015-12-14 13:15:00,25.25,25.26,25.22,25.22,191577.90143084252,14.2798,14.2855,14.2629,14.2629,191577.9014
2015-12-14 13:20:00,25.23,25.23,25.2,25.2,171764.70588235292,14.2685,14.2685,14.2515,14.2515,171764.7059
2015-12-14 13:25:00,25.2,25.23,25.19,25.23,139189.18918918917,14.2515,14.2685,14.2459,14.2685,139189.1892
2015-12-14 13:30:00,25.23,25.23,25.2,25.23,115022.52252252251,14.2685,14.2685,14.2515,14.2685,115022.5225
2015-12-14 13:35:00,25.23,25.23,25.17,25.17,208435.34711181768,14.2685,14.2685,14.2346,14.2346,208435.3471
2015-12-14 13:40:00,25.17,25.2,25.16,25.17,143134.60519342872,14.2346,14.2515,14.2289,14.2346,143134.6052
2015-12-14 13:45:00,25.17,25.2,25.14,25.19,153027.2919978802,14.2346,14.2515,14.2176,14.2459,153027.292
2015-12-14 13:50:00,25.19,25.2,25.17,25.2,138161.1022787493,14.2459,14.2515,14.2346,14.2515,138161.1023
2015-12-14 13:55:00,25.2,25.22,25.18,25.21,119643.61420243772,14.2515,14.2629,14.2402,14.2572,119643.6142
2015-12-14 14:00:00,25.22,25.23,25.19,25.2,205323.26444091147,14.2629,14.2685,14.2459,14.2515,205323.2644
2015-12-14 14:05:00,25.2,25.23,25.2,25.23,240439.85161632212,14.2515,14.2685,14.2515,14.2685,240439.8516
2015-12-14 14:10:00,25.23,25.26,25.22,25.23,176902.49072602013,14.2685,14.2855,14.2629,14.2685,176902.4907
2015-12-14 14:15:00,25.23,25.24,25.21,25.23,180634.6051934287,14.2685,14.2742,14.2572,14.2685,180634.6052
2015-12-14 14:20:00,25.23,25.23,25.2,25.22,159598.56915739266,14.2685,14.2685,14.2515,14.2629,159598.5692
2015-12-14 14:25:00,25.21,25.23,25.2,25.23,226255.96184419715,14.2572,14.2685,14.2515,14.2685,226255.9618
2015-12-14 14:30:00,25.23,25.23,25.21,25.22,155123.21144674084,14.2685,14.2685,14.2572,14.2629,155123.2114
2015-12-14 14:35:00,25.21,25.23,25.21,25.23,142892.1568627451,14.2572,14.2685,14.2572,14.2685,142892.1569
2015-12-14 14:40:00,25.23,25.25,25.23,25.23,145457.0747217806,14.2685,14.2798,14.2685,14.2685,145457.0747
2015-12-14 14:45:00,25.24,25.29,25.23,25.29,217082.6709062003,14.2742,14.3024,14.2685,14.3024,217082.6709
2015-12-14 14:50:00,25.29,25.32,25.26,25.3,322760.996290408,14.3024,14.3194,14.2855,14.3081,322760.9963
2015-12-14 14:55:00,25.3,25.33,25.29,25.32,405939.3216746157,14.3081,14.3251,14.3024,14.3194,405939.3217
2015-12-14 15:00:00,25.32,25.32,25.29,25.3,404220.9856915739,14.3194,14.3194,14.3024,14.3081,404220.9857
2015-12-14 15:05:00,25.3,25.31,25.26,25.27,410528.6168521462,14.3081,14.3138,14.2855,14.2911,410528.6169
2015-12-14 15:10:00,25.26,25.27,25.25,25.25,245034.4462109168,14.2855,14.2911,14.2798,14.2798,245034.4462
2015-12-14 15:15:00,25.25,25.26,25.22,25.26,623736.0890302067,14.2798,14.2855,14.2629,14.2855,623736.089
2015-12-14 15:20:00,25.26,25.28,25.23,25.26,264369.3693693693,14.2855,14.2968,14.2685,14.2855,264369.3694
2015-12-14 15:25:00,25.26,25.29,25.25,25.27,286535.5060943296,14.2855,14.3024,14.2798,14.2911,286535.5061
2015-12-14 15:30:00,25.27,25.32,25.26,25.32,316885.2676205617,14.2911,14.3194,14.2855,14.3194,316885.2676
2015-12-14 15:35:00,25.32,25.38,25.3,25.35,694230.259671436,14.3194,14.3533,14.3081,14.3364,694230.2597
2015-12-14 15:40:00,25.35,25.35,25.3,25.3,681511.658717541,14.3364,14.3364,14.3081,14.3081,681511.6587
2015-12-14 15:45:00,25.3,25.38,25.3,25.36,848064.387917329,14.3081,14.3533,14.3081,14.342,848064.3879
2015-12-14 15:50:00,25.37,25.38,25.35,25.38,972061.4732379436,14.3477,14.3533,14.3364,14.3533,972061.4732
2015-12-14 15:55:00,25.38,25.4,25.33,25.37,2474322.999470058,14.3533,14.3647,14.3251,14.3477,2474322.9995
2015-12-15 09:30:00,25.45,25.47,25.36,25.36,1465222.575516693,14.3929,14.4042,14.342,14.342,1465222.5755
2015-12-15 09:35:00,25.36,25.39,25.34,25.35,1016641.494435612,14.342,14.359,14.3307,14.3364,1016641.4944
2015-12-15 09:40:00,25.34,25.35,25.22,25.23,1045357.7106518282,14.3307,14.3364,14.2629,14.2685,1045357.7107
2015-12-15 09:45:00,25.23,25.32,25.23,25.31,768868.5744568097,14.2685,14.3194,14.2685,14.3138,768868.5745
2015-12-15 09:50:00,25.3,25.35,25.3,25.32,629941.7064122946,14.3081,14.3364,14.3081,14.3194,629941.7064
2015-12-15 09:55:00,25.32,25.33,25.28,25.29,476944.886062533,14.3194,14.3251,14.2968,14.3024,476944.8861
2015-12-15 10:00:00,25.3,25.32,25.28,25.3,531279.8092209856,14.3081,14.3194,14.2968,14.3081,531279.8092
2015-12-15 10:05:00,25.29,25.35,25.28,25.35,445270.27027027024,14.3024,14.3364,14.2968,14.3364,445270.2703
2015-12-15 10:10:00,25.35,25.36,25.32,25.36,501328.8288288288,14.3364,14.342,14.3194,14.342,501328.8288
2015-12-15 10:15:00,25.36,25.36,25.28,25.29,487804.71648118703,14.342,14.342,14.2968,14.3024,487804.7165
2015-12-15 10:20:00,25.29,25.3,25.28,25.29,403358.5055643879,14.3024,14.3081,14.2968,14.3024,403358.5056
2015-12-15 10:25:00,25.28,25.34,25.28,25.33,479854.26603073656,14.2968,14.3307,14.2968,14.3251,479854.266
2015-12-15 10:30:00,25.33,25.34,25.31,25.31,537269.4753577106,14.3251,14.3307,14.3138,14.3138,537269.4754
2015-12-15 10:35:00,25.31,25.39,25.29,25.39,498501.5898251192,14.3138,14.359,14.3024,14.359,498501.5898
2015-12-15 10:40:00,25.38,25.43,25.38,25.43,383896.3963963964,14.3533,14.3816,14.3533,14.3816,383896.3964
2015-12-15 10:45:00,25.43,25.47,25.41,25.46,544009.009009009,14.3816,14.4042,14.3703,14.3986,544009.009
2015-12-15 10:50:00,25.46,25.47,25.46,25.47,392017.7530471648,14.3986,14.4042,14.3986,14.4042,392017.753
2015-12-15 10:55:00,25.47,25.47,25.43,25.43,561347.3767885532,14.4042,14.4042,14.3816,14.3816,561347.3768
2015-12-15 11:00:00,25.43,25.43,25.38,25.41,284648.9136195018,14.3816,14.3816,14.3533,14.3703,284648.9136
2015-12-15 11:05:00,25.41,25.47,25.41,25.46,437592.7397986221,14.3703,14.4042,14.3703,14.3986,437592.7398
2015-12-15 11:10:00,25.46,25.47,25.46,25.47,369697.93322734494,14.3986,14.4042,14.3986,14.4042,369697.9332
2015-12-15 11:15:00,25.47,25.51,25.46,25.49,1380543.1902490724,14.4042,14.4269,14.3986,14.4156,1380543.1902
2015-12-15 11:20:00,25.49,25.53,25.48,25.52,400158.9825119237,14.4156,14.4382,14.4099,14.4325,400158.9825
2015-12-15 11:25:00,25.51,25.54,25.5,25.53,330266.29570747213,14.4269,14.4438,14.4212,14.4382,330266.2957
2015-12-15 11:30:00,25.52,25.54,25.51,25.52,314101.74880763114,14.4325,14.4438,14.4269,14.4325,314101.7488
2015-12-15 11:35:00,25.51,25.55,25.51,25.54,601780.6041335453,14.4269,14.4495,14.4269,14.4438,601780.6041
2015-12-15 11:40:00,25.55,25.55,25.5,25.52,503508.2140964494,14.4495,14.4495,14.4212,14.4325,503508.2141
2015-12-15 11:45:00,25.51,25.53,25.5,25.5,407236.35400105984,14.4269,14.4382,14.4212,14.4212,407236.354
2015-12-15 11:50:00,25.5,25.55,25.5,25.55,192333.0683624801,14.4212,14.4495,14.4212,14.4495,192333.0684
2015-12-15 11:55:00,25.55,25.57,25.54,25.56,248751.98728139905,14.4495,14.4608,14.4438,14.4551,248751.9873
2015-12-15 12:00:00,25.57,25.57,25.53,25.55,294295.17753047164,14.4608,14.4608,14.4382,14.4495,294295.1775
2015-12-15 12:05:00,25.56,25.58,25.54,25.57,337464.22893481713,14.4551,14.4664,14.4438,14.4608,337464.2289
2015-12-15 12:10:00,25.56,25.57,25.54,25.55,290467.67355590884,14.4551,14.4608,14.4438,14.4495,290467.6736
2015-12-15 12:15:00,25.54,25.55,25.5,25.5,263876.52358240593,14.4438,14.4495,14.4212,14.4212,263876.5236
2015-12-15 12:20:00,25.5,25.55,25.5,25.53,419652.8881822999,14.4212,14.4495,14.4212,14.4382,419652.8882
2015-12-15 12:25:00,25.53,25.54,25.52,25.53,223693.69369369367,14.4382,14.4438,14.4325,14.4382,223693.6937
2015-12-15 12:30:00,25.53,25.59,25.53,25.58,278579.75622681505,14.4382,14.4721,14.4382,14.4664,278579.7562
2015-12-15 12:35:00,25.58,25.61,25.57,25.58,299846.3169051404,14.4664,14.4834,14.4608,14.4664,299846.3169
2015-12-15 12:40:00,25.58,25.6,25.57,25.6,185323.26444091147,14.4664,14.4778,14.4608,14.4778,185323.2644
2015-12-15 12:45:00,25.6,25.61,25.57,25.59,220576.3116057233,14.4778,14.4834,14.4608,14.4721,220576.3116
2015-12-15 12:50:00,25.6,25.6,25.56,25.57,229753.57710651823,14.4778,14.4778,14.4551,14.4608,229753.5771
2015-12-15 12:55:00,25.57,25.59,25.57,25.57,254777.4244833068,14.4608,14.4721,14.4608,14.4608,254777.4245
2015-12-15 13:00:00,25.58,25.58,25.54,25.56,168061.738208797,14.4664,14.4664,14.4438,14.4551,168061.7382
2015-12-15 13:05:00,25.55,25.56,25.52,25.53,223322.73449920508,14.4495,14.4551,14.4325,14.4382,223322.7345
2015-12-15 13:10:00,25.53,25.56,25.53,25.54,152521.19766825647,14.4382,14.4551,14.4382,14.4438,152521.1977
2015-12-15 13:15:00,25.55,25.57,25.54,25.54,208488.3412824589,14.4495,14.4608,14.4438,14.4438,208488.3413
2015-12-15 13:20:00,25.54,25.55,25.52,25.54,131180.44515103335,14.4438,14.4495,14.4325,14.4438,131180.4452
2015-12-15 13:25:00,25.54,25.56,25.52,25.53,422099.8940116587,14.4438,14.4551,14.4325,14.4382,422099.894
2015-12-15 13:30:00,25.53,25.53,25.5,25.51,242657.65765765763,14.4382,14.4382,14.4212,14.4269,242657.6577
2015-12-15 13:35:00,25.5,25.52,25.49,25.51,171866.7196608373,14.4212,14.4325,14.4156,14.4269,171866.7197
2015-12-15 13:40:00,25.51,25.53,25.5,25.52,111869.36936936936,14.4269,14.4382,14.4212,14.4325,111869.3694
2015-12-15 13:45:00,25.53,25.56,25.52,25.55,205642.5543190249,14.4382,14.4551,14.4325,14.4495,205642.5543
2015-12-15 13:50:00,25.55,25.57,25.55,25.57,148798.3571807101,14.4495,14.4608,14.4495,14.4608,148798.3572
2015-12-15 13:55:00,25.57,25.6,25.57,25.58,343182.2999470058,14.4608,14.4778,14.4608,14.4664,343182.2999
2015-12-15 14:00:00,25.58,25.58,25.54,25.57,287346.3169051404,14.4664,14.4664,14.4438,14.4608,287346.3169
2015-12-15 14:05:00,25.57,25.57,25.54,25.57,152987.5463698993,14.4608,14.4608,14.4438,14.4608,152987.5464
2015-12-15 14:10:00,25.57,25.57,25.54,25.54,181788.55325914148,14.4608,14.4608,14.4438,14.4438,181788.5533
2015-12-15 14:15:00,25.55,25.59,25.54,25.58,209064.6528881823,14.4495,14.4721,14.4438,14.4664,209064.6529
2015-12-15 14:20:00,25.58,25.6,25.57,25.57,166629.5707472178,14.4664,14.4778,14.4608,14.4608,166629.5707
2015-12-15 14:25:00,25.57,25.58,25.56,25.57,175437.20190779012,14.4608,14.4664,14.4551,14.4608,175437.2019
2015-12-15 14:30:00,25.57,25.59,25.56,25.58,212541.07048224693,14.4608,14.4721,14.4551,14.4664,212541.0705
2015-12-15 14:35:00,25.58,25.59,25.56,25.57,128569.1573926868,14.4664,14.4721,14.4551,14.4608,128569.1574
2015-12-15 14:40:00,25.57,25.59,25.56,25.59,158763.9109697933,14.4608,14.4721,14.4551,14.4721,158763.911
2015-12-15 14:45:00,25.59,25.59,25.56,25.56,191632.22045574983,14.4721,14.4721,14.4551,14.4551,191632.2205
2015-12-15 14:50:00,25.57,25.57,25.56,25.57,140080.81611022787,14.4608,14.4608,14.4551,14.4608,140080.8161
2015-12-15 14:55:00,25.57,25.57,25.56,25.57,200549.81452040272,14.4608,14.4608,14.4551,14.4608,200549.8145
2015-12-15 15:00:00,25.56,25.57,25.55,25.56,224740.328563858,14.4551,14.4608,14.4495,14.4551,224740.3286
2015-12-15 15:05:00,25.56,25.57,25.55,25.57,287567.5675675675,14.4551,14.4608,14.4495,14.4608,287567.5676
2015-12-15 15:10:00,25.57,25.57,25.53,25.55,383818.2299947005,14.4608,14.4608,14.4382,14.4495,383818.23
2015-12-15 15:15:00,25.54,25.55,25.52,25.54,286584.5257021727,14.4438,14.4495,14.4325,14.4438,286584.5257
2015-12-15 15:20:00,25.54,25.54,25.51,25.51,322212.5066242713,14.4438,14.4438,14.4269,14.4269,322212.5066
2015-12-15 15:25:00,25.51,25.53,25.5,25.53,373043.19024907256,14.4269,14.4382,14.4212,14.4382,373043.1902
2015-12-15 15:30:00,25.52,25.53,25.49,25.53,404012.98357180704,14.4325,14.4382,14.4156,14.4382,404012.9836
2015-12-15 15:35:00,25.52,25.53,25.5,25.53,423929.5177530471,14.4325,14.4382,14.4212,14.4382,423929.5178
2015-12-15 15:40:00,25.52,25.53,25.5,25.53,502976.947535771,14.4325,14.4382,14.4212,14.4382,502976.9475
2015-12-15 15:45:00,25.52,25.57,25.51,25.57,670389.507154213,14.4325,14.4608,14.4269,14.4608,670389.5072
2015-12-15 15:50:00,25.56,25.56,25.5,25.51,543631.4255431902,14.4551,14.4551,14.4212,14.4269,543631.4255
2015-12-15 15:55:00,25.51,25.53,25.5,25.52,1140380.2331743508,14.4269,14.4382,14.4212,14.4325,1140380.2332
2015-12-16 09:30:00,25.6,25.74,25.59,25.7,1393222.0455749866,14.4778,14.5569,14.4721,14.5343,1393222.0456
2015-12-16 09:35:00,25.71,25.74,25.68,25.73,550466.3487016428,14.54,14.5569,14.523,14.5513,550466.3487
2015-12-16 09:40:00,25.73,25.8,25.7,25.79,592457.6046634869,14.5513,14.5909,14.5343,14.5852,592457.6047
2015-12-16 09:45:00,25.8,25.82,25.76,25.76,555064.9178590354,14.5909,14.6022,14.5682,14.5682,555064.9179
2015-12-16 09:50:00,25.76,25.81,25.73,25.81,561989.9311075781,14.5682,14.5965,14.5513,14.5965,561989.9311
2015-12-16 09:55:00,25.81,25.81,25.77,25.8,356298.35718071007,14.5965,14.5965,14.5739,14.5909,356298.3572
2015-12-16 10:00:00,25.8,25.83,25.8,25.83,364289.87811340747,14.5909,14.6078,14.5909,14.6078,364289.8781
2015-12-16 10:05:00,25.83,25.84,25.81,25.83,477129.04080551135,14.6078,14.6135,14.5965,14.6078,477129.0408
2015-12-16 10:10:00,25.83,25.85,25.81,25.84,599451.5103338632,14.6078,14.6191,14.5965,14.6135,599451.5103
2015-12-16 10:15:00,25.84,25.84,25.81,25.81,303334.6581875993,14.6135,14.6135,14.5965,14.5965,303334.6582
2015-12-16 10:20:00,25.81,25.86,25.81,25.86,574630.3656597774,14.5965,14.6248,14.5965,14.6248,574630.3657
2015-12-16 10:25:00,25.85,25.87,25.83,25.87,353219.39586645464,14.6191,14.6305,14.6078,14.6305,353219.3959
2015-12-16 10:30:00,25.86,25.87,25.83,25.84,487619.23688394274,14.6248,14.6305,14.6078,14.6135,487619.2369
2015-12-16 10:35:00,25.84,25.84,25.8,25.81,594121.6216216215,14.6135,14.6135,14.5909,14.5965,594121.6216
2015-12-16 10:40:00,25.8,25.81,25.78,25.8,427575.5166931637,14.5909,14.5965,14.5796,14.5909,427575.5167
2015-12-16 10:45:00,25.79,25.83,25.78,25.83,331535.5060943296,14.5852,14.6078,14.5796,14.6078,331535.5061
2015-12-16 10:50:00,25.82,25.83,25.79,25.79,411061.2082670906,14.6022,14.6078,14.5852,14.5852,411061.2083
2015-12-16 10:55:00,25.79,25.8,25.75,25.75,343846.0519342872,14.5852,14.5909,14.5626,14.5626,343846.0519
2015-12-16 11:00:00,25.75,25.76,25.72,25.73,277216.4811870694,14.5626,14.5682,14.5456,14.5513,277216.4812
2015-12-16 11:05:00,25.72,25.75,25.71,25.75,273377.0535241123,14.5456,14.5626,14.54,14.5626,273377.0535
2015-12-16 11:10:00,25.75,25.78,25.74,25.78,374027.5569687334,14.5626,14.5796,14.5569,14.5796,374027.557
2015-12-16 11:15:00,25.78,25.8,25.76,25.78,459835.7180710122,14.5796,14.5909,14.5682,14.5796,459835.7181
2015-12-16 11:20:00,25.78,25.79,25.76,25.77,276612.3476417594,14.5796,14.5852,14.5682,14.5739,276612.3476
2015-12-16 11:25:00,25.77,25.79,25.76,25.78,297554.31902490725,14.5739,14.5852,14.5682,14.5796,297554.319
2015-12-16 11:30:00,25.78,25.81,25.78,25.79,446361.95018547954,14.5796,14.5965,14.5796,14.5852,446361.9502
2015-12-16 11:35:00,25.79,25.83,25.78,25.81,392908.0551139374,14.5852,14.6078,14.5796,14.5965,392908.0551
2015-12-16 11:40:00,25.81,25.81,25.79,25.8,265841.2824589295,14.5965,14.5965,14.5852,14.5909,265841.2825
2015-12-16 11:45:00,25.8,25.81,25.79,25.81,295760.4663487016,14.5909,14.5965,14.5852,14.5965,295760.4663
2015-12-16 11:50:00,25.81,25.83,25.81,25.82,287174.08585055644,14.5965,14.6078,14.5965,14.6022,287174.0859
2015-12-16 11:55:00,25.83,25.85,25.82,25.84,281289.0832008479,14.6078,14.6191,14.6022,14.6135,281289.0832
2015-12-16 12:00:00,25.85,25.85,25.82,25.83,334583.9957604663,14.6191,14.6191,14.6022,14.6078,334583.9958
2015-12-16 12:05:00,25.83,25.84,25.81,25.83,453357.1807101219,14.6078,14.6135,14.5965,14.6078,453357.1807
2015-12-16 12:10:00,25.83,25.83,25.81,25.81,135023.84737678853,14.6078,14.6078,14.5965,14.5965,135023.8474
2015-12-16 12:15:00,25.81,25.84,25.81,25.82,254778.74933757284,14.5965,14.6135,14.5965,14.6022,254778.7493
2015-12-16 12:20:00,25.83,25.87,25.82,25.87,514014.3084260731,14.6078,14.6305,14.6022,14.6305,514014.3084
2015-12-16 12:25:00,25.86,25.89,25.85,25.88,344285.9035506094,14.6248,14.6418,14.6191,14.6361,344285.9036
2015-12-16 12:30:00,25.88,25.89,25.88,25.89,224073.9268680445,14.6361,14.6418,14.6361,14.6418,224073.9269
2015-12-16 12:35:00,25.89,25.89,25.85,25.87,365465.0238473768,14.6418,14.6418,14.6191,14.6305,365465.0238
2015-12-16 12:40:00,25.87,25.87,25.84,25.85,253108.10810810808,14.6305,14.6305,14.6135,14.6191,253108.1081
2015-12-16 12:45:00,25.85,25.87,25.84,25.84,361875.9936406995,14.6191,14.6305,14.6135,14.6135,361875.9936
2015-12-16 12:50:00,25.84,25.86,25.81,25.81,386010.8638049814,14.6135,14.6248,14.5965,14.5965,386010.8638
2015-12-16 12:55:00,25.81,25.83,25.81,25.81,271563.32803391624,14.5965,14.6078,14.5965,14.5965,271563.328
2015-12-16 13:00:00,25.81,25.81,25.79,25.81,242628.51086380496,14.5965,14.5965,14.5852,14.5965,242628.5109
2015-12-16 13:05:00,25.81,25.84,25.81,25.81,351571.27715951245,14.5965,14.6135,14.5965,14.5965,351571.2772
2015-12-16 13:10:00,25.81,25.81,25.79,25.8,297882.88288288284,14.5965,14.5965,14.5852,14.5909,297882.8829
2015-12-16 13:15:00,25.8,25.81,25.78,25.78,246371.2241653418,14.5909,14.5965,14.5796,14.5796,246371.2242
2015-12-16 13:20:00,25.78,25.81,25.77,25.81,258202.17276099627,14.5796,14.5965,14.5739,14.5965,258202.1728
2015-12-16 13:25:00,25.81,25.81,25.78,25.8,198826.1791202968,14.5965,14.5965,14.5796,14.5909,198826.1791
2015-12-16 13:30:00,25.8,25.81,25.77,25.81,379577.3714891362,14.5909,14.5965,14.5739,14.5965,379577.3715
2015-12-16 13:35:00,25.81,25.81,25.77,25.77,210654.47800741915,14.5965,14.5965,14.5739,14.5739,210654.478
2015-12-16 13:40:00,25.77,25.8,25.76,25.77,336083.7307896131,14.5739,14.5909,14.5682,14.5739,336083.7308
2015-12-16 13:45:00,25.77,25.81,25.75,25.81,549549.5495495495,14.5739,14.5965,14.5626,14.5965,549549.5495
2015-12-16 13:50:00,25.81,25.83,25.79,25.82,516726.285108638,14.5965,14.6078,14.5852,14.6022,516726.2851
2015-12-16 13:55:00,25.82,25.85,25.78,25.84,405369.6343402225,14.6022,14.6191,14.5796,14.6135,405369.6343
2015-12-16 14:00:00,25.82,25.9,25.67,25.85,1128002.1197668256,14.6022,14.6474,14.5173,14.6191,1128002.1198
2015-12-16 14:05:00,25.84,25.91,25.84,25.87,846257.2866984631,14.6135,14.6531,14.6135,14.6305,846257.2867
2015-12-16 14:10:00,25.87,25.89,25.81,25.87,768649.9735029147,14.6305,14.6418,14.5965,14.6305,768649.9735
2015-12-16 14:15:00,25.87,25.93,25.84,25.87,572558.2935877054,14.6305,14.6644,14.6135,14.6305,572558.2936
2015-12-16 14:20:00,25.87,25.9,25.85,25.87,792432.4324324323,14.6305,14.6474,14.6191,14.6305,792432.4324
2015-12-16 14:25:00,25.87,25.89,25.84,25.87,523551.93428722833,14.6305,14.6418,14.6135,14.6305,523551.9343
2015-12-16 14:30:00,25.87,25.87,25.81,25.84,855105.9883412824,14.6305,14.6305,14.5965,14.6135,855105.9883
2015-12-16 14:35:00,25.84,25.88,25.83,25.84,497925.27821939584,14.6135,14.6361,14.6078,14.6135,497925.2782
2015-12-16 14:40:00,25.84,25.87,25.81,25.86,502274.77477477473,14.6135,14.6305,14.5965,14.6248,502274.7748
2015-12-16 14:45:00,25.86,25.88,25.83,25.85,595752.5172231054,14.6248,14.6361,14.6078,14.6191,595752.5172
2015-12-16 14:50:00,25.85,25.9,25.84,25.89,522636.4599894011,14.6191,14.6474,14.6135,14.6418,522636.46
2015-12-16 14:55:00,25.9,25.96,25.89,25.93,807256.2268150502,14.6474,14.6814,14.6418,14.6644,807256.2268
2015-12-16 15:00:00,25.93,25.95,25.91,25.93,594765.5007949125,14.6644,14.6757,14.6531,14.6644,594765.5008
2015-12-16 15:05:00,25.93,25.94,25.89,25.89,325692.89878113405,14.6644,14.67,14.6418,14.6418,325692.8988
2015-12-16 15:10:00,25.89,25.95,25.88,25.93,517625.86115527287,14.6418,14.6757,14.6361,14.6644,517625.8612
2015-12-16 15:15:00,25.93,25.95,25.92,25.94,295828.0339162692,14.6644,14.6757,14.6587,14.67,295828.0339
2015-12-16 15:20:00,25.94,25.97,25.93,25.94,372951.7753047164,14.67,14.687,14.6644,14.67,372951.7753
2015-12-16 15:25:00,25.94,25.97,25.93,25.97,633387.6523582406,14.67,14.687,14.6644,14.687,633387.6524
2015-12-16 15:30:00,25.96,25.98,25.95,25.97,709565.4478007419,14.6814,14.6927,14.6757,14.687,709565.4478
2015-12-16 15:35:00,25.97,26.01,25.97,26.0,798993.1107578166,14.687,14.7096,14.687,14.704,798993.1108
2015-12-16 15:40:00,26.0,26.03,25.97,25.97,688104.13354531,14.704,14.7209,14.687,14.687,688104.1335
2015-12-16 15:45:00,25.97,26.02,25.97,25.98,758469.7933227344,14.687,14.7153,14.687,14.6927,758469.7933
2015-12-16 15:50:00,25.98,26.02,25.98,26.0,895851.8812930577,14.6927,14.7153,14.6927,14.704,895851.8813
2015-12-16 15:55:00,26.0,26.0,25.95,25.96,1684470.0582935875,14.704,14.704,14.6757,14.6814,1684470.0583
2015-12-17 09:30:00,25.98,26.11,25.97,26.1,1522762.321144674,14.6927,14.7662,14.687,14.7605,1522762.3211
2015-12-17 09:35:00,26.09,26.12,26.05,26.05,743497.6152623211,14.7549,14.7718,14.7323,14.7323,743497.6153
2015-12-17 09:40:00,26.05,26.07,26.02,26.03,477772.9199788023,14.7323,14.7436,14.7153,14.7209,477772.92
2015-12-17 09:45:00,26.03,26.07,26.03,26.06,405080.81611022784,14.7209,14.7436,14.7209,14.7379,405080.8161
2015-12-17 09:50:00,26.06,26.06,25.95,25.96,750516.693163752,14.7379,14.7379,14.6757,14.6814,750516.6932
2015-12-17 09:55:00,25.96,26.02,25.95,26.0,831259.9364069952,14.6814,14.7153,14.6757,14.704,831259.9364
2015-12-17 10:00:00,25.99,26.0,25.94,25.99,315315.31531531527,14.6983,14.704,14.67,14.6983,315315.3153
2015-12-17 10:05:00,25.99,26.0,25.93,25.94,267358.24059353466,14.6983,14.704,14.6644,14.67,267358.2406
2015-12-17 10:10:00,25.94,25.95,25.9,25.93,519263.3810280869,14.67,14.6757,14.6474,14.6644,519263.381
2015-12-17 10:15:00,25.92,25.94,25.85,25.86,618163.7519872814,14.6587,14.67,14.6191,14.6248,618163.752
2015-12-17 10:20:00,25.86,25.88,25.82,25.84,445254.3720190779,14.6248,14.6361,14.6022,14.6135,445254.372
2015-12-17 10:25:00,25.84,25.88,25.81,25.88,355605.458399576,14.6135,14.6361,14.5965,14.6361,355605.4584
2015-12-17 10:30:00,25.88,25.93,25.87,25.91,467490.7260201377,14.6361,14.6644,14.6305,14.6531,467490.726
2015-12-17 10:35:00,25.91,25.92,25.86,25.87,273060.413354531,14.6531,14.6587,14.6248,14.6305,273060.4134
2015-12-17 10:40:00,25.86,25.91,25.85,25.9,417200.582935877,14.6248,14.6531,14.6191,14.6474,417200.5829
2015-12-17 10:45:00,25.91,25.94,25.88,25.9,403214.0964493905,14.6531,14.67,14.6361,14.6474,403214.0964
2015-12-17 10:50:00,25.89,25.9,25.78,25.8,744137.519872814,14.6418,14.6474,14.5796,14.5909,744137.5199
2015-12-17 10:55:00,25.8,25.85,25.79,25.84,391232.11446740857,14.5909,14.6191,14.5852,14.6135,391232.1145
2015-12-17 11:00:00,25.84,25.84,25.81,25.83,219911.234764176,14.6135,14.6135,14.5965,14.6078,219911.2348
2015-12-17 11:05:00,25.84,25.84,25.77,25.78,444085.85055643873,14.6135,14.6135,14.5739,14.5796,444085.8506
2015-12-17 11:10:00,25.78,25.81,25.78,25.79,623819.5548489665,14.5796,14.5965,14.5796,14.5852,623819.5548
2015-12-17 11:15:00,25.78,25.81,25.78,25.81,563926.868044515,14.5796,14.5965,14.5796,14.5965,563926.868
2015-12-17 11:20:00,25.8,25.86,25.77,25.86,572183.3598304186,14.5909,14.6248,14.5739,14.6248,572183.3598
2015-12-17 11:25:00,25.86,25.87,25.85,25.86,182942.50132485424,14.6248,14.6305,14.6191,14.6248,182942.5013
2015-12-17 11:30:00,25.86,25.87,25.83,25.86,370488.8712241653,14.6248,14.6305,14.6078,14.6248,370488.8712
2015-12-17 11:35:00,25.86,25.93,25.86,25.92,423810.2808691044,14.6248,14.6644,14.6248,14.6587,423810.2809
2015-12-17 11:40:00,25.92,25.93,25.88,25.9,353737.4138844727,14.6587,14.6644,14.6361,14.6474,353737.4139
2015-12-17 11:45:00,25.9,25.95,25.89,25.92,355445.1510333863,14.6474,14.6757,14.6418,14.6587,355445.151
2015-12-17 11:50:00,25.93,25.93,25.9,25.93,243355.85585585583,14.6644,14.6644,14.6474,14.6644,243355.8559
2015-12-17 11:55:00,25.93,25.93,25.88,25.9,181981.98198198195,14.6644,14.6644,14.6361,14.6474,181981.982
2015-12-17 12:00:00,25.9,25.91,25.85,25.86,227741.1234764176,14.6474,14.6531,14.6191,14.6248,227741.1235
2015-12-17 12:05:00,25.85,25.9,25.85,25.9,199345.5219925808,14.6191,14.6474,14.6191,14.6474,199345.522
2015-12-17 12:10:00,25.9,25.91,25.88,25.91,195736.61897191303,14.6474,14.6531,14.6361,14.6531,195736.619
2015-12-17 12:15:00,25.91,25.93,25.9,25.92,165088.76523582404,14.6531,14.6644,14.6474,14.6587,165088.7652
2015-12-17 12:20:00,25.92,25.93,25.9,25.91,265233.1743508214,14.6587,14.6644,14.6474,14.6531,265233.1744
2015-12-17 12:25:00,25.92,25.92,25.88,25.9,137348.96661367247,14.6587,14.6587,14.6361,14.6474,137348.9666
2015-12-17 12:30:00,25.9,25.91,25.87,25.91,145894.27662957073,14.6474,14.6531,14.6305,14.6531,145894.2766
2015-12-17 12:35:00,25.9,25.9,25.85,25.89,199198.4631690514,14.6474,14.6474,14.6191,14.6418,199198.4632
2015-12-17 12:40:00,25.88,25.89,25.79,25.81,545068.8924218336,14.6361,14.6418,14.5852,14.5965,545068.8924
2015-12-17 12:45:00,25.81,25.83,25.78,25.81,275571.0121886592,14.5965,14.6078,14.5796,14.5965,275571.0122
2015-12-17 12:50:00,25.82,25.87,25.81,25.86,275070.2172760996,14.6022,14.6305,14.5965,14.6248,275070.2173
2015-12-17 12:55:00,25.87,25.87,25.82,25.87,197685.4795972443,14.6305,14.6305,14.6022,14.6305,197685.4796
2015-12-17 13:00:00,25.87,25.9,25.87,25.9,294886.0625331213,14.6305,14.6474,14.6305,14.6474,294886.0625
2015-12-17 13:05:00,25.89,25.9,25.88,25.89,295922.09856915736,14.6418,14.6474,14.6361,14.6418,295922.0986
2015-12-17 13:10:00,25.89,25.91,25.88,25.9,368318.759936407,14.6418,14.6531,14.6361,14.6474,368318.7599
2015-12-17 13:15:00,25.9,25.9,25.85,25.85,245805.51139374665,14.6474,14.6474,14.6191,14.6191,245805.5114
2015-12-17 13:20:00,25.86,25.9,25.83,25.88,346444.09114997345,14.6248,14.6474,14.6078,14.6361,346444.0911
2015-12-17 13:25:00,25.88,25.89,25.84,25.84,211972.70800211976,14.6361,14.6418,14.6135,14.6135,211972.708
2015-12-17 13:30:00,25.84,25.89,25.84,25.85,282770.27027027024,14.6135,14.6418,14.6135,14.6191,282770.2703
2015-12-17 13:35:00,25.85,25.89,25.84,25.89,225260.99629040805,14.6191,14.6418,14.6135,14.6418,225260.9963
2015-12-17 13:40:00,25.89,25.9,25.86,25.87,386433.4923158452,14.6418,14.6474,14.6248,14.6305,386433.4923
2015-12-17 13:45:00,25.87,25.88,25.84,25.85,293199.5230524642,14.6305,14.6361,14.6135,14.6191,293199.5231
2015-12-17 13:50:00,25.86,25.88,25.84,25.85,218865.92474827767,14.6248,14.6361,14.6135,14.6191,218865.9247
2015-12-17 13:55:00,25.84,25.87,25.84,25.87,342632.48542660306,14.6135,14.6305,14.6135,14.6305,342632.4854
2015-12-17 14:00:00,25.86,25.87,25.86,25.87,264474.03285638575,14.6248,14.6305,14.6248,14.6305,264474.0329
2015-12-17 14:05:00,25.87,25.89,25.86,25.88,407488.0763116057,14.6305,14.6418,14.6248,14.6361,407488.0763
2015-12-17 14:10:00,25.88,25.89,25.85,25.87,403697.6682564918,14.6361,14.6418,14.6191,14.6305,403697.6683
2015-12-17 14:15:00,25.87,25.89,25.85,25.87,383084.2607313196,14.6305,14.6418,14.6191,14.6305,383084.2607
2015-12-17 14:20:00,25.87,25.9,25.86,25.89,337482.7768945416,14.6305,14.6474,14.6248,14.6418,337482.7769
2015-12-17 14:25:00,25.88,25.89,25.86,25.87,260429.252782194,14.6361,14.6418,14.6248,14.6305,260429.2528
2015-12-17 14:30:00,25.87,25.87,25.84,25.85,328706.942236354,14.6305,14.6305,14.6135,14.6191,328706.9422
2015-12-17 14:35:00,25.85,25.86,25.82,25.82,220266.29570747216,14.6191,14.6248,14.6022,14.6022,220266.2957
2015-12-17 14:40:00,25.83,25.83,25.8,25.81,310605.458399576,14.6078,14.6078,14.5909,14.5965,310605.4584
2015-12-17 14:45:00,25.81,25.81,25.78,25.78,439650.2384737678,14.5965,14.5965,14.5796,14.5796,439650.2385
2015-12-17 14:50:00,25.79,25.81,25.78,25.8,361775.3047164811,14.5852,14.5965,14.5796,14.5909,361775.3047
2015-12-17 14:55:00,25.81,25.9,25.79,25.81,452658.9825119237,14.5965,14.6474,14.5852,14.5965,452658.9825
2015-12-17 15:00:00,25.81,25.82,25.8,25.8,328528.08691043983,14.5965,14.6022,14.5909,14.5909,328528.0869
2015-12-17 15:05:00,25.8,25.84,25.8,25.84,441915.7392686804,14.5909,14.6135,14.5909,14.6135,441915.7393
2015-12-17 15:10:00,25.84,25.85,25.81,25.82,458383.67779544246,14.6135,14.6191,14.5965,14.6022,458383.6778
2015-12-17 15:15:00,25.82,25.83,25.79,25.8,377003.1796502384,14.6022,14.6078,14.5852,14.5909,377003.1797
2015-12-17 15:20:00,25.8,25.8,25.76,25.8,515104.6634870164,14.5909,14.5909,14.5682,14.5909,515104.6635
2015-12-17 15:25:00,25.8,25.84,25.78,25.83,451764.7058823529,14.5909,14.6135,14.5796,14.6078,451764.7059
2015-12-17 15:30:00,25.84,25.87,25.81,25.87,554328.2988871224,14.6135,14.6305,14.5965,14.6305,554328.2989
2015-12-17 15:35:00,25.87,25.88,25.81,25.81,756562.0031796502,14.6305,14.6361,14.5965,14.5965,756562.0032
2015-12-17 15:40:00,25.81,25.84,25.8,25.81,630255.6968733439,14.5965,14.6135,14.5909,14.5965,630255.6969
2015-12-17 15:45:00,25.81,25.84,25.8,25.83,652015.1033386327,14.5965,14.6135,14.5909,14.6078,652015.1033
2015-12-17 15:50:00,25.83,25.83,25.77,25.77,849262.0561738207,14.6078,14.6078,14.5739,14.5739,849262.0562
2015-12-17 15:55:00,25.78,25.78,25.69,25.69,2273667.196608373,14.5796,14.5796,14.5287,14.5287,2273667.1966
2015-12-18 09:30:00,25.57,25.57,25.45,25.53,5328736.089030206,14.4608,14.4608,14.3929,14.4382,5328736.089
2015-12-18 09:35:00,25.52,25.56,25.46,25.52,871085.0556438791,14.4325,14.4551,14.3986,14.4325,871085.0556
2015-12-18 09:40:00,25.52,25.55,25.51,25.51,504303.1266560678,14.4325,14.4495,14.4269,14.4269,504303.1267
2015-12-18 09:45:00,25.51,25.57,25.5,25.56,620194.7535771065,14.4269,14.4608,14.4212,14.4551,620194.7536
2015-12-18 09:50:00,25.56,25.58,25.52,25.53,471087.7053524112,14.4551,14.4664,14.4325,14.4382,471087.7054
2015-12-18 09:55:00,25.53,25.6,25.52,25.6,390447.8007419183,14.4382,14.4778,14.4325,14.4778,390447.8007
2015-12-18 10:00:00,25.6,25.63,25.58,25.63,347470.85320614727,14.4778,14.4947,14.4664,14.4947,347470.8532
2015-12-18 10:05:00,25.63,25.66,25.6,25.61,461807.1012188659,14.4947,14.5117,14.4778,14.4834,461807.1012
2015-12-18 10:10:00,25.61,25.62,25.56,25.58,370605.458399576,14.4834,14.4891,14.4551,14.4664,370605.4584
2015-12-18 10:15:00,25.59,25.62,25.56,25.57,399684.6846846847,14.4721,14.4891,14.4551,14.4608,399684.6847
2015-12-18 10:20:00,25.57,25.63,25.57,25.63,228300.21197668253,14.4608,14.4947,14.4608,14.4947,228300.212
2015-12-18 10:25:00,25.62,25.63,25.57,25.59,301090.3550609433,14.4891,14.4947,14.4608,14.4721,301090.3551
2015-12-18 10:30:00,25.58,25.59,25.53,25.54,516756.7567567567,14.4664,14.4721,14.4382,14.4438,516756.7568
2015-12-18 10:35:00,25.54,25.56,25.53,25.54,276640.16958134604,14.4438,14.4551,14.4382,14.4438,276640.1696
2015-12-18 10:40:00,25.54,25.57,25.53,25.56,331006.88924218336,14.4438,14.4608,14.4382,14.4551,331006.8892
2015-12-18 10:45:00,25.56,25.58,25.55,25.57,189197.1383147853,14.4551,14.4664,14.4495,14.4608,189197.1383
2015-12-18 10:50:00,25.57,25.6,25.57,25.58,320830.6836248012,14.4608,14.4778,14.4608,14.4664,320830.6836
2015-12-18 10:55:00,25.58,25.6,25.56,25.59,389915.209326974,14.4664,14.4778,14.4551,14.4721,389915.2093
2015-12-18 11:00:00,25.59,25.62,25.58,25.62,216879.9682034976,14.4721,14.4891,14.4664,14.4891,216879.9682
2015-12-18 11:05:00,25.61,25.63,25.6,25.62,242558.29358770527,14.4834,14.4947,14.4778,14.4891,242558.2936
2015-12-18 11:10:00,25.62,25.63,25.62,25.62,160932.69740328562,14.4891,14.4947,14.4891,14.4891,160932.6974
2015-12-18 11:15:00,25.63,25.63,25.59,25.6,307550.34446210915,14.4947,14.4947,14.4721,14.4778,307550.3445
2015-12-18 11:20:00,25.6,25.6,25.57,25.59,173926.86804451508,14.4778,14.4778,14.4608,14.4721,173926.868
2015-12-18 11:25:00,25.58,25.61,25.58,25.6,330190.7790143084,14.4664,14.4834,14.4664,14.4778,330190.779
2015-12-18 11:30:00,25.6,25.62,25.6,25.6,289896.6613672496,14.4778,14.4891,14.4778,14.4778,289896.6614
2015-12-18 11:35:00,25.6,25.65,25.6,25.64,265484.8966613672,14.4778,14.506,14.4778,14.5004,265484.8967
2015-12-18 11:40:00,25.63,25.66,25.6,25.6,435230.5246422893,14.4947,14.5117,14.4778,14.4778,435230.5246
2015-12-18 11:45:00,25.6,25.63,25.59,25.6,251205.61738208795,14.4778,14.4947,14.4721,14.4778,251205.6174
2015-12-18 11:50:00,25.6,25.61,25.58,25.59,163627.45098039214,14.4778,14.4834,14.4664,14.4721,163627.451
2015-12-18 11:55:00,25.59,25.6,25.57,25.58,201086.3804981452,14.4721,14.4778,14.4608,14.4664,201086.3805
2015-12-18 12:00:00,25.58,25.59,25.57,25.57,151004.23953365127,14.4664,14.4721,14.4608,14.4608,151004.2395
2015-12-18 12:05:00,25.58,25.62,25.57,25.58,300610.75781664014,14.4664,14.4891,14.4608,14.4664,300610.7578
2015-12-18 12:10:00,25.58,25.6,25.56,25.57,230658.45257021725,14.4664,14.4778,14.4551,14.4608,230658.4526
2015-12-18 12:15:00,25.57,25.59,25.52,25.53,267668.25649178587,14.4608,14.4721,14.4325,14.4382,267668.2565
2015-12-18 12:20:00,25.52,25.56,25.52,25.54,290111.28775834653,14.4325,14.4551,14.4325,14.4438,290111.2878
2015-12-18 12:25:00,25.53,25.56,25.52,25.53,259330.94859565445,14.4382,14.4551,14.4325,14.4382,259330.9486
2015-12-18 12:30:00,25.53,25.53,25.51,25.51,238555.9088500265,14.4382,14.4382,14.4269,14.4269,238555.9089
2015-12-18 12:35:00,25.51,25.52,25.47,25.49,321273.1849496555,14.4269,14.4325,14.4042,14.4156,321273.1849
2015-12-18 12:40:00,25.49,25.53,25.48,25.53,151768.68044515105,14.4156,14.4382,14.4099,14.4382,151768.6804
2015-12-18 12:45:00,25.52,25.53,25.5,25.52,174303.12665606782,14.4325,14.4382,14.4212,14.4325,174303.1267
2015-12-18 12:50:00,25.52,25.53,25.48,25.5,170965.8187599364,14.4325,14.4382,14.4099,14.4212,170965.8188
2015-12-18 12:55:00,25.5,25.54,25.5,25.52,214201.11287758345,14.4212,14.4438,14.4212,14.4325,214201.1129
2015-12-18 13:00:00,25.52,25.55,25.51,25.54,263423.4234234234,14.4325,14.4495,14.4269,14.4438,263423.4234
2015-12-18 13:05:00,25.53,25.57,25.53,25.54,158714.89136195017,14.4382,14.4608,14.4382,14.4438,158714.8914
2015-12-18 13:10:00,25.54,25.56,25.52,25.53,259165.3418124006,14.4438,14.4551,14.4325,14.4382,259165.3418
2015-12-18 13:15:00,25.53,25.54,25.51,25.53,206009.5389507154,14.4382,14.4438,14.4269,14.4382,206009.539
2015-12-18 13:20:00,25.53,25.54,25.5,25.53,186046.63487016427,14.4382,14.4438,14.4212,14.4382,186046.6349
2015-12-18 13:25:00,25.53,25.54,25.51,25.53,343717.5410704822,14.4382,14.4438,14.4269,14.4382,343717.5411
2015-12-18 13:30:00,25.53,25.56,25.52,25.54,189312.40063593004,14.4382,14.4551,14.4325,14.4438,189312.4006
2015-12-18 13:35:00,25.54,25.55,25.51,25.52,156437.46687864335,14.4438,14.4495,14.4269,14.4325,156437.4669
2015-12-18 13:40:00,25.51,25.57,25.51,25.54,161777.95442501325,14.4269,14.4608,14.4269,14.4438,161777.9544
2015-12-18 13:45:00,25.55,25.56,25.52,25.53,115230.52464228934,14.4495,14.4551,14.4325,14.4382,115230.5246
2015-12-18 13:50:00,25.53,25.57,25.52,25.55,298872.54901960783,14.4382,14.4608,14.4325,14.4495,298872.549
2015-12-18 13:55:00,25.54,25.57,25.54,25.55,209606.5182829889,14.4438,14.4608,14.4438,14.4495,209606.5183
2015-12-18 14:00:00,25.55,25.58,25.54,25.56,482363.5400105988,14.4495,14.4664,14.4438,14.4551,482363.54
2015-12-18 14:05:00,25.56,25.6,25.55,25.58,358116.05723370425,14.4551,14.4778,14.4495,14.4664,358116.0572
2015-12-18 14:10:00,25.58,25.6,25.56,25.57,760846.5818759935,14.4664,14.4778,14.4551,14.4608,760846.5819
2015-12-18 14:15:00,25.57,25.59,25.56,25.57,228875.1987281399,14.4608,14.4721,14.4551,14.4608,228875.1987
2015-12-18 14:20:00,25.58,25.63,25.57,25.63,3546320.879703233,14.4664,14.4947,14.4608,14.4947,3546320.8797
2015-12-18 14:25:00,25.63,25.64,25.62,25.63,252941.17647058825,14.4947,14.5004,14.4891,14.4947,252941.1765
2015-12-18 14:30:00,25.63,25.63,25.6,25.62,235849.23158452567,14.4947,14.4947,14.4778,14.4891,235849.2316
2015-12-18 14:35:00,25.62,25.64,25.61,25.63,176520.93269740327,14.4891,14.5004,14.4834,14.4947,176520.9327
2015-12-18 14:40:00,25.63,25.64,25.55,25.56,434615.792262851,14.4947,14.5004,14.4495,14.4551,434615.7923
2015-12-18 14:45:00,25.56,25.57,25.53,25.55,366471.9130895601,14.4551,14.4608,14.4382,14.4495,366471.9131
2015-12-18 14:50:00,25.54,25.6,25.54,25.58,470597.5092739798,14.4438,14.4778,14.4438,14.4664,470597.5093
2015-12-18 14:55:00,25.58,25.6,25.56,25.57,312187.3343932167,14.4664,14.4778,14.4551,14.4608,312187.3344
2015-12-18 15:00:00,25.57,25.6,25.56,25.58,487497.3502914679,14.4608,14.4778,14.4551,14.4664,487497.3503
2015-12-18 15:05:00,25.59,25.61,25.58,25.61,404825.1192368839,14.4721,14.4834,14.4664,14.4834,404825.1192
2015-12-18 15:10:00,25.61,25.62,25.54,25.57,528127.9809220985,14.4834,14.4891,14.4438,14.4608,528127.9809
2015-12-18 15:15:00,25.56,25.57,25.49,25.53,859372.0190779014,14.4551,14.4608,14.4156,14.4382,859372.0191
2015-12-18 15:20:00,25.53,25.53,25.48,25.52,440573.66189719125,14.4382,14.4382,14.4099,14.4325,440573.6619
2015-12-18 15:25:00,25.52,25.57,25.51,25.53,355290.1430842607,14.4325,14.4608,14.4269,14.4382,355290.1431
2015-12-18 15:30:00,25.53,25.59,25.53,25.58,434561.4732379438,14.4382,14.4721,14.4382,14.4664,434561.4732
2015-12-18 15:35:00,25.58,25.59,25.54,25.56,521940.91149973497,14.4664,14.4721,14.4438,14.4551,521940.9115
2015-12-18 15:40:00,25.54,25.59,25.53,25.59,760830.6836248012,14.4438,14.4721,14.4382,14.4721,760830.6836
2015-12-18 15:45:00,25.58,25.58,25.51,25.51,850667.7265500794,14.4664,14.4664,14.4269,14.4269,850667.7266
2015-12-18 15:50:00,25.51,25.52,25.48,25.48,798381.0280869104,14.4269,14.4325,14.4099,14.4099,798381.0281
2015-12-18 15:55:00,25.48,25.49,25.38,25.38,4724436.936936936,14.4099,14.4156,14.3533,14.3533,4724436.9369
2015-12-21 09:30:00,25.6,25.63,25.53,25.59,1139554.8489666136,14.4778,14.4947,14.4382,14.4721,1139554.849
2015-12-21 09:35:00,25.59,25.62,25.57,25.6,478722.8404875464,14.4721,14.4891,14.4608,14.4778,478722.8405
2015-12-21 09:40:00,25.59,25.61,25.56,25.6,560528.6168521462,14.4721,14.4834,14.4551,14.4778,560528.6169
2015-12-21 09:45:00,25.6,25.68,25.6,25.67,437833.8632750397,14.4778,14.523,14.4778,14.5173,437833.8633
2015-12-21 09:50:00,25.68,25.69,25.65,25.68,443574.4568097509,14.523,14.5287,14.506,14.523,443574.4568
2015-12-21 09:55:00,25.68,25.7,25.66,25.69,400214.626391097,14.523,14.5343,14.5117,14.5287,400214.6264
2015-12-21 10:00:00,25.69,25.69,25.61,25.62,277904.08055113937,14.5287,14.5287,14.4834,14.4891,277904.0806
2015-12-21 10:05:00,25.61,25.63,25.61,25.63,238808.9560148384,14.4834,14.4947,14.4834,14.4947,238808.956
2015-12-21 10:10:00,25.63,25.63,25.6,25.6,336347.37678855326,14.4947,14.4947,14.4778,14.4778,336347.3768
2015-12-21 10:15:00,25.6,25.61,25.56,25.57,277749.07260201377,14.4778,14.4834,14.4551,14.4608,277749.0726
2015-12-21 10:20:00,25.57,25.57,25.51,25.53,346053.2591414944,14.4608,14.4608,14.4269,14.4382,346053.2591
2015-12-21 10:25:00,25.53,25.58,25.53,25.58,266666.6666666666,14.4382,14.4664,14.4382,14.4664,266666.6667
2015-12-21 10:30:00,25.58,25.58,25.56,25.58,196832.2734499205,14.4664,14.4664,14.4551,14.4664,196832.2734
2015-12-21 10:35:00,25.58,25.59,25.57,25.57,333680.44515103335,14.4664,14.4721,14.4608,14.4608,333680.4452
2015-12-21 10:40:00,25.57,25.6,25.57,25.58,340173.55590885,14.4608,14.4778,14.4608,14.4664,340173.5559
2015-12-21 10:45:00,25.58,25.59,25.53,25.54,225015.89825119235,14.4664,14.4721,14.4382,14.4438,225015.8983
2015-12-21 10:50:00,25.54,25.55,25.53,25.54,229915.209326974,14.4438,14.4495,14.4382,14.4438,229915.2093
2015-12-21 10:55:00,25.55,25.55,25.53,25.55,263117.3820879703,14.4495,14.4495,14.4382,14.4495,263117.3821
2015-12-21 11:00:00,25.55,25.57,25.53,25.57,336723.635400106,14.4495,14.4608,14.4382,14.4608,336723.6354
2015-12-21 11:05:00,25.57,25.57,25.55,25.57,250571.0121886592,14.4608,14.4608,14.4495,14.4608,250571.0122
2015-12-21 11:10:00,25.57,25.58,25.57,25.58,340777.68945416,14.4608,14.4664,14.4608,14.4664,340777.6895
2015-12-21 11:15:00,25.57,25.58,25.55,25.57,318891.0969793323,14.4608,14.4664,14.4495,14.4608,318891.097
2015-12-21 11:20:00,25.57,25.57,25.54,25.54,251702.43773184947,14.4608,14.4608,14.4438,14.4438,251702.4377
2015-12-21 11:25:00,25.54,25.54,25.51,25.53,168612.8775834658,14.4438,14.4438,14.4269,14.4382,168612.8776
2015-12-21 11:30:00,25.53,25.53,25.48,25.48,312129.0408055113,14.4382,14.4382,14.4099,14.4099,312129.0408
2015-12-21 11:35:00,25.49,25.51,25.47,25.5,250665.07684154744,14.4156,14.4269,14.4042,14.4212,250665.0768
2015-12-21 11:40:00,25.49,25.52,25.48,25.5,193077.6364599894,14.4156,14.4325,14.4099,14.4212,193077.6365
2015-12-21 11:45:00,25.5,25.5,25.48,25.49,206816.3751987281,14.4212,14.4212,14.4099,14.4156,206816.3752
2015-12-21 11:50:00,25.49,25.52,25.48,25.51,206866.7196608373,14.4156,14.4325,14.4099,14.4269,206866.7197
2015-12-21 11:55:00,25.51,25.56,25.5,25.55,268925.54319024907,14.4269,14.4551,14.4212,14.4495,268925.5432
2015-12-21 12:00:00,25.55,25.56,25.51,25.51,294214.36142024375,14.4495,14.4551,14.4269,14.4269,294214.3614
2015-12-21 12:05:00,25.51,25.53,25.51,25.51,190647.85373608905,14.4269,14.4382,14.4269,14.4269,190647.8537
2015-12-21 12:10:00,25.51,25.53,25.51,25.51,134953.63010068893,14.4269,14.4382,14.4269,14.4269,134953.6301
2015-12-21 12:15:00,25.51,25.52,25.48,25.48,163526.7620561738,14.4269,14.4325,14.4099,14.4099,163526.7621
2015-12-21 12:20:00,25.49,25.53,25.48,25.52,221009.5389507154,14.4156,14.4382,14.4099,14.4325,221009.539
2015-12-21 12:25:00,25.51,25.52,25.48,25.48,192729.1997880233,14.4269,14.4325,14.4099,14.4099,192729.1998
2015-12-21 12:30:00,25.49,25.51,25.48,25.5,100393.48171701112,14.4156,14.4269,14.4099,14.4212,100393.4817
2015-12-21 12:35:00,25.5,25.53,25.48,25.49,191664.0169581346,14.4212,14.4382,14.4099,14.4156,191664.017
2015-12-21 12:40:00,25.49,25.5,25.48,25.5,108933.49231584524,14.4156,14.4212,14.4099,14.4212,108933.4923
2015-12-21 12:45:00,25.5,25.5,25.48,25.49,91403.02066772654,14.4212,14.4212,14.4099,14.4156,91403.0207
2015-12-21 12:50:00,25.49,25.55,25.48,25.53,246157.92262851083,14.4156,14.4495,14.4099,14.4382,246157.9226
2015-12-21 12:55:00,25.53,25.57,25.53,25.53,143668.5214626391,14.4382,14.4608,14.4382,14.4382,143668.5215
2015-12-21 13:00:00,25.54,25.56,25.53,25.54,172876.2586115527,14.4438,14.4551,14.4382,14.4438,172876.2586
2015-12-21 13:05:00,25.54,25.56,25.53,25.54,148533.38632750395,14.4438,14.4551,14.4382,14.4438,148533.3863
2015-12-21 13:10:00,25.54,25.58,25.53,25.58,313899.0461049284,14.4438,14.4664,14.4382,14.4664,313899.0461
2015-12-21 13:15:00,25.58,25.58,25.56,25.57,99128.24589295176,14.4664,14.4664,14.4551,14.4608,99128.2459
2015-12-21 13:20:00,25.57,25.58,25.57,25.57,127774.24483306835,14.4608,14.4664,14.4608,14.4608,127774.2448
2015-12-21 13:25:00,25.57,25.59,25.57,25.57,277768.9454160042,14.4608,14.4721,14.4608,14.4608,277768.9454
2015-12-21 13:30:00,25.57,25.6,25.57,25.6,219387.9173290938,14.4608,14.4778,14.4608,14.4778,219387.9173
2015-12-21 13:35:00,25.6,25.63,25.58,25.63,439570.747217806,14.4778,14.4947,14.4664,14.4947,439570.7472
2015-12-21 13:40:00,25.62,25.63,25.62,25.63,281290.4080551139,14.4891,14.4947,14.4891,14.4947,281290.4081
2015-12-21 13:45:00,25.63,25.65,25.62,25.63,187943.82617912028,14.4947,14.506,14.4891,14.4947,187943.8262
2015-12-21 13:50:00,25.63,25.63,25.6,25.61,212794.1176470588,14.4947,14.4947,14.4778,14.4834,212794.1176
2015-12-21 13:55:00,25.6,25.61,25.59,25.6,146339.42766295705,14.4778,14.4834,14.4721,14.4778,146339.4277
2015-12-21 14:00:00,25.6,25.63,25.59,25.63,243895.07154213035,14.4778,14.4947,14.4721,14.4947,243895.0715
2015-12-21 14:05:00,25.63,25.63,25.61,25.62,130076.84154742977,14.4947,14.4947,14.4834,14.4891,130076.8415
2015-12-21 14:10:00,25.61,25.63,25.61,25.62,184252.78219395864,14.4834,14.4947,14.4834,14.4891,184252.7822
2015-12-21 14:15:00,25.62,25.63,25.6,25.61,224187.8643349232,14.4891,14.4947,14.4778,14.4834,224187.8643
2015-12-21 14:20:00,25.61,25.63,25.6,25.63,139338.89772125066,14.4834,14.4947,14.4778,14.4947,139338.8977
2015-12-21 14:25:00,25.63,25.63,25.6,25.61,234084.5257021728,14.4947,14.4947,14.4778,14.4834,234084.5257
2015-12-21 14:30:00,25.61,25.63,25.6,25.62,301499.7350291468,14.4834,14.4947,14.4778,14.4891,301499.735
2015-12-21 14:35:00,25.61,25.63,25.61,25.63,150321.93958664546,14.4834,14.4947,14.4834,14.4947,150321.9396
2015-12-21 14:40:00,25.62,25.63,25.6,25.62,242433.75728669844,14.4891,14.4947,14.4778,14.4891,242433.7573
2015-12-21 14:45:00,25.62,25.63,25.61,25.62,137774.24483306834,14.4891,14.4947,14.4834,14.4891,137774.2448
2015-12-21 14:50:00,25.62,25.63,25.61,25.62,177501.324854266,14.4891,14.4947,14.4834,14.4891,177501.3249
2015-12-21 14:55:00,25.62,25.63,25.6,25.63,190408.05511393744,14.4891,14.4947,14.4778,14.4947,190408.0551
2015-12-21 15:00:00,25.63,25.63,25.6,25.63,212863.0100688924,14.4947,14.4947,14.4778,14.4947,212863.0101
2015-12-21 15:05:00,25.63,25.64,25.59,25.6,321094.32962374133,14.4947,14.5004,14.4721,14.4778,321094.3296
2015-12-21 15:10:00,25.6,25.6,25.57,25.57,325119.23688394274,14.4778,14.4778,14.4608,14.4608,325119.2369
2015-12-21 15:15:00,25.58,25.59,25.56,25.57,343268.41547429777,14.4664,14.4721,14.4551,14.4608,343268.4155
2015-12-21 15:20:00,25.57,25.58,25.56,25.56,443206.1473237944,14.4608,14.4664,14.4551,14.4551,443206.1473
2015-12-21 15:25:00,25.56,25.6,25.56,25.59,249666.13672496023,14.4551,14.4778,14.4551,14.4721,249666.1367
2015-12-21 15:30:00,25.59,25.61,25.58,25.6,407897.4562798092,14.4721,14.4834,14.4664,14.4778,407897.4563
2015-12-21 15:35:00,25.6,25.62,25.59,25.62,222005.8293587705,14.4778,14.4891,14.4721,14.4891,222005.8294
2015-12-21 15:40:00,25.62,25.65,25.6,25.63,457910.7048224695,14.4891,14.506,14.4778,14.4947,457910.7048
2015-12-21 15:45:00,25.63,25.66,25.63,25.66,546377.8484366719,14.4947,14.5117,14.4947,14.5117,546377.8484
2015-12-21 15:50:00,25.66,25.7,25.66,25.7,884018.2829888711,14.5117,14.5343,14.5117,14.5343,884018.283
2015-12-21 15:55:00,25.7,25.75,25.69,25.73,1568153.153153153,14.5343,14.5626,14.5287,14.5513,1568153.1532
2015-12-22 09:30:00,25.88,25.92,25.8,25.81,846334.1282458928,14.6361,14.6587,14.5909,14.5965,846334.1282
2015-12-22 09:35:00,25.81,25.82,25.76,25.76,518104.13354531,14.5965,14.6022,14.5682,14.5682,518104.1335
2015-12-22 09:40:00,25.76,25.77,25.69,25.72,399587.9703232644,14.5682,14.5739,14.5287,14.5456,399587.9703
2015-12-22 09:45:00,25.72,25.75,25.7,25.71,354986.7514573397,14.5456,14.5626,14.5343,14.54,354986.7515
2015-12-22 09:50:00,25.71,25.75,25.69,25.75,205271.59512453628,14.54,14.5626,14.5287,14.5626,205271.5951
2015-12-22 09:55:00,25.75,25.78,25.74,25.78,145737.9438261791,14.5626,14.5796,14.5569,14.5796,145737.9438
2015-12-22 10:00:00,25.78,25.81,25.74,25.75,727333.06836248,14.5796,14.5965,14.5569,14.5626,727333.0684
2015-12-22 10:05:00,25.75,25.75,25.69,25.7,218528.08691043983,14.5626,14.5626,14.5287,14.5343,218528.0869
2015-12-22 10:10:00,25.69,25.73,25.69,25.69,235181.5050344462,14.5287,14.5513,14.5287,14.5287,235181.505
2015-12-22 10:15:00,25.69,25.72,25.67,25.7,272183.3598304186,14.5287,14.5456,14.5173,14.5343,272183.3598
2015-12-22 10:20:00,25.7,25.75,25.69,25.74,239696.60837307893,14.5343,14.5626,14.5287,14.5569,239696.6084
2015-12-22 10:25:00,25.74,25.78,25.72,25.78,187344.9920508744,14.5569,14.5796,14.5456,14.5796,187344.9921
2015-12-22 10:30:00,25.78,25.78,25.73,25.74,276611.02278749336,14.5796,14.5796,14.5513,14.5569,276611.0228
2015-12-22 10:35:00,25.75,25.76,25.73,25.75,266722.31054583995,14.5626,14.5682,14.5513,14.5626,266722.3105
2015-12-22 10:40:00,25.76,25.78,25.75,25.75,261278.48436671964,14.5682,14.5796,14.5626,14.5626,261278.4844
2015-12-22 10:45:00,25.76,25.77,25.75,25.76,359293.8526762056,14.5682,14.5739,14.5626,14.5682,359293.8527
2015-12-22 10:50:00,25.76,25.77,25.74,25.74,289654.2130365659,14.5682,14.5739,14.5569,14.5569,289654.213
2015-12-22 10:55:00,25.74,25.75,25.71,25.73,222085.3206147324,14.5569,14.5626,14.54,14.5513,222085.3206
2015-12-22 11:00:00,25.73,25.75,25.72,25.74,170291.46793852674,14.5513,14.5626,14.5456,14.5569,170291.4679
2015-12-22 11:05:00,25.73,25.78,25.73,25.77,219292.52782193955,14.5513,14.5796,14.5513,14.5739,219292.5278
2015-12-22 11:10:00,25.77,25.78,25.76,25.78,159829.093799682,14.5739,14.5796,14.5682,14.5796,159829.0938
2015-12-22 11:15:00,25.78,25.78,25.75,25.76,202196.60837307893,14.5796,14.5796,14.5626,14.5682,202196.6084
2015-12-22 11:20:00,25.75,25.76,25.72,25.73,271025.43720190774,14.5626,14.5682,14.5456,14.5513,271025.4372
2015-12-22 11:25:00,25.73,25.73,25.7,25.7,190435.8770535241,14.5513,14.5513,14.5343,14.5343,190435.8771
2015-12-22 11:30:00,25.7,25.72,25.69,25.7,281922.3635400106,14.5343,14.5456,14.5287,14.5343,281922.3635
2015-12-22 11:35:00,25.71,25.76,25.7,25.76,351123.476417594,14.54,14.5682,14.5343,14.5682,351123.4764
2015-12-22 11:40:00,25.76,25.78,25.75,25.78,358957.3396926338,14.5682,14.5796,14.5626,14.5796,358957.3397
2015-12-22 11:45:00,25.78,25.81,25.78,25.78,248744.03815580285,14.5796,14.5965,14.5796,14.5796,248744.0382
2015-12-22 11:50:00,25.78,25.78,25.75,25.76,202563.59300476947,14.5796,14.5796,14.5626,14.5682,202563.593
2015-12-22 11:55:00,25.77,25.78,25.75,25.77,148285.63857975625,14.5739,14.5796,14.5626,14.5739,148285.6386
2015-12-22 12:00:00,25.77,25.78,25.74,25.75,181103.6036036036,14.5739,14.5796,14.5569,14.5626,181103.6036
2015-12-22 12:05:00,25.75,25.78,25.74,25.77,188098.8341282459,14.5626,14.5796,14.5569,14.5739,188098.8341
2015-12-22 12:10:00,25.78,25.79,25.75,25.78,188518.8129305776,14.5796,14.5852,14.5626,14.5796,188518.8129
2015-12-22 12:15:00,25.78,25.83,25.78,25.81,140985.69157392686,14.5796,14.6078,14.5796,14.5965,140985.6916
2015-12-22 12:20:00,25.81,25.84,25.81,25.83,141469.26338102808,14.5965,14.6135,14.5965,14.6078,141469.2634
2015-12-22 12:25:00,25.84,25.87,25.83,25.87,292582.14096449385,14.6135,14.6305,14.6078,14.6305,292582.141
2015-12-22 12:30:00,25.86,25.87,25.86,25.87,152714.62639109697,14.6248,14.6305,14.6248,14.6305,152714.6264
2015-12-22 12:35:00,25.87,25.87,25.85,25.87,254340.22257551667,14.6305,14.6305,14.6191,14.6305,254340.2226
2015-12-22 12:40:00,25.87,25.87,25.86,25.87,141149.97350291465,14.6305,14.6305,14.6248,14.6305,141149.9735
2015-12-22 12:45:00,25.87,25.88,25.86,25.87,926821.6746157922,14.6305,14.6361,14.6248,14.6305,926821.6746
2015-12-22 12:50:00,25.87,25.88,25.84,25.85,649215.6862745098,14.6305,14.6361,14.6135,14.6191,649215.6863
2015-12-22 12:55:00,25.85,25.86,25.81,25.85,718612.8775834658,14.6191,14.6248,14.5965,14.6191,718612.8776
2015-12-22 13:00:00,25.86,25.87,25.85,25.87,118700.31796502385,14.6248,14.6305,14.6191,14.6305,118700.318
2015-12-22 13:05:00,25.87,25.89,25.86,25.88,162424.48330683622,14.6305,14.6418,14.6248,14.6361,162424.4833
2015-12-22 13:10:00,25.88,25.89,25.86,25.87,143934.8171701113,14.6361,14.6418,14.6248,14.6305,143934.8172
2015-12-22 13:15:00,25.87,25.88,25.86,25.87,157396.6613672496,14.6305,14.6361,14.6248,14.6305,157396.6614
2015-12-22 13:20:00,25.87,25.87,25.84,25.86,162110.49284578694,14.6305,14.6305,14.6135,14.6248,162110.4928
2015-12-22 13:25:00,25.85,25.88,25.85,25.87,122631.16057233704,14.6191,14.6361,14.6191,14.6305,122631.1606
2015-12-22 13:30:00,25.87,25.87,25.84,25.86,129593.26974032856,14.6305,14.6305,14.6135,14.6248,129593.2697
2015-12-22 13:35:00,25.86,25.86,25.84,25.86,197800.74191838896,14.6248,14.6248,14.6135,14.6248,197800.7419
2015-12-22 13:40:00,25.85,25.87,25.85,25.87,140486.22151563328,14.6191,14.6305,14.6191,14.6305,140486.2215
2015-12-22 13:45:00,25.87,25.88,25.85,25.87,383801.00688924216,14.6305,14.6361,14.6191,14.6305,383801.0069
2015-12-22 13:50:00,25.88,25.9,25.87,25.89,257608.6380498145,14.6361,14.6474,14.6305,14.6418,257608.638
2015-12-22 13:55:00,25.89,25.92,25.88,25.91,225017.2231054584,14.6418,14.6587,14.6361,14.6531,225017.2231
2015-12-22 14:00:00,25.91,25.93,25.9,25.92,237333.0683624801,14.6531,14.6644,14.6474,14.6587,237333.0684
2015-12-22 14:05:00,25.92,25.93,25.89,25.9,256763.38102808688,14.6587,14.6644,14.6418,14.6474,256763.381
2015-12-22 14:10:00,25.9,25.93,25.9,25.92,216401.6958134605,14.6474,14.6644,14.6474,14.6587,216401.6958
2015-12-22 14:15:00,25.92,25.93,25.9,25.91,186372.54901960783,14.6587,14.6644,14.6474,14.6531,186372.549
2015-12-22 14:20:00,25.92,25.94,25.91,25.93,295667.7265500795,14.6587,14.67,14.6531,14.6644,295667.7266
2015-12-22 14:25:00,25.93,25.94,25.93,25.93,136715.6862745098,14.6644,14.67,14.6644,14.6644,136715.6863
2015-12-22 14:30:00,25.93,25.95,25.92,25.93,241963.4340222576,14.6644,14.6757,14.6587,14.6644,241963.434
2015-12-22 14:35:00,25.92,25.93,25.91,25.93,152541.07048224693,14.6587,14.6644,14.6531,14.6644,152541.0705
2015-12-22 14:40:00,25.93,25.93,25.9,25.92,223041.8653948065,14.6644,14.6644,14.6474,14.6587,223041.8654
2015-12-22 14:45:00,25.92,25.93,25.9,25.91,146008.21409644937,14.6587,14.6644,14.6474,14.6531,146008.2141
2015-12-22 14:50:00,25.9,25.93,25.9,25.91,221664.0169581346,14.6474,14.6644,14.6474,14.6531,221664.017
2015-12-22 14:55:00,25.91,25.95,25.9,25.95,184888.7122416534,14.6531,14.6757,14.6474,14.6757,184888.7122
2015-12-22 15:00:00,25.95,25.96,25.93,25.95,221849.4965553789,14.6757,14.6814,14.6644,14.6757,221849.4966
2015-12-22 15:05:00,25.95,25.97,25.94,25.95,298824.8542660307,14.6757,14.687,14.67,14.6757,298824.8543
2015-12-22 15:10:00,25.94,26.0,25.94,25.99,464333.5983041865,14.67,14.704,14.67,14.6983,464333.5983
2015-12-22 15:15:00,25.99,26.01,25.99,26.0,257268.1505034446,14.6983,14.7096,14.6983,14.704,257268.1505
2015-12-22 15:20:00,26.0,26.02,26.0,26.01,350213.3015368309,14.704,14.7153,14.704,14.7096,350213.3015
2015-12-22 15:25:00,26.02,26.03,26.0,26.0,334602.5437201908,14.7153,14.7209,14.704,14.704,334602.5437
2015-12-22 15:30:00,26.0,26.0,25.98,25.99,281090.3550609433,14.704,14.704,14.6927,14.6983,281090.3551
2015-12-22 15:35:00,25.99,26.0,25.95,25.97,402273.4499205087,14.6983,14.704,14.6757,14.687,402273.4499
2015-12-22 15:40:00,25.97,25.97,25.93,25.93,374536.3010068892,14.687,14.687,14.6644,14.6644,374536.301
2015-12-22 15:45:00,25.94,25.95,25.9,25.93,803023.317435082,14.67,14.6757,14.6474,14.6644,803023.3174
2015-12-22 15:50:00,25.93,25.99,25.92,25.97,979364.0699523052,14.6644,14.6983,14.6587,14.687,979364.07
2015-12-22 15:55:00,25.97,25.97,25.94,25.97,1214234.234234234,14.687,14.687,14.67,14.687,1214234.2342
2015-12-23 09:30:00,25.99,26.09,25.99,26.06,939425.0132485426,14.6983,14.7549,14.6983,14.7379,939425.0132
2015-12-23 09:35:00,26.06,26.16,26.06,26.16,641820.3497615262,14.7379,14.7945,14.7379,14.7945,641820.3498
2015-12-23 09:40:00,26.16,26.21,26.15,26.18,586564.6528881822,14.7945,14.8227,14.7888,14.8058,586564.6529
2015-12-23 09:45:00,26.19,26.21,26.15,26.16,494909.9099099099,14.8114,14.8227,14.7888,14.7945,494909.9099
2015-12-23 09:50:00,26.16,26.22,26.15,26.2,331611.02278749336,14.7945,14.8284,14.7888,14.8171,331611.0228
2015-12-23 09:55:00,26.21,26.21,26.16,26.16,260015.89825119235,14.8227,14.8227,14.7945,14.7945,260015.8983
2015-12-23 10:00:00,26.17,26.2,26.16,26.16,244613.142554319,14.8001,14.8171,14.7945,14.7945,244613.1426
2015-12-23 10:05:00,26.16,26.17,26.13,26.16,242468.20349761524,14.7945,14.8001,14.7775,14.7945,242468.2035
2015-12-23 10:10:00,26.16,26.18,26.15,26.15,311889.2421833598,14.7945,14.8058,14.7888,14.7888,311889.2422
2015-12-23 10:15:00,26.15,26.18,26.14,26.18,228838.10280869104,14.7888,14.8058,14.7832,14.8058,228838.1028
2015-12-23 10:20:00,26.18,26.19,26.17,26.18,179205.08744038155,14.8058,14.8114,14.8001,14.8058,179205.0874
2015-12-23 10:25:00,26.18,26.19,26.15,26.16,242791.4679385268,14.8058,14.8114,14.7888,14.7945,242791.4679
2015-12-23 10:30:00,26.16,26.19,26.15,26.19,284299.1520932697,14.7945,14.8114,14.7888,14.8114,284299.1521
2015-12-23 10:35:00,26.19,26.2,26.17,26.18,261652.09326974032,14.8114,14.8171,14.8001,14.8058,261652.0933
2015-12-23 10:40:00,26.19,26.23,26.18,26.23,395143.0842607313,14.8114,14.834,14.8058,14.834,395143.0843
2015-12-23 10:45:00,26.23,26.23,26.21,26.23,206857.44568097507,14.834,14.834,14.8227,14.834,206857.4457
2015-12-23 10:50:00,26.22,26.23,26.21,26.21,278359.8304186539,14.8284,14.834,14.8227,14.8227,278359.8304
2015-12-23 10:55:00,26.21,26.23,26.21,26.22,132341.0174880763,14.8227,14.834,14.8227,14.8284,132341.0175
2015-12-23 11:00:00,26.23,26.23,26.21,26.22,239760.20137784845,14.834,14.834,14.8227,14.8284,239760.2014
2015-12-23 11:05:00,26.22,26.23,26.21,26.21,168973.23794382616,14.8284,14.834,14.8227,14.8227,168973.2379
2015-12-23 11:10:00,26.21,26.23,26.21,26.21,148950.71542130364,14.8227,14.834,14.8227,14.8227,148950.7154
2015-12-23 11:15:00,26.21,26.23,26.21,26.23,335903.5506094329,14.8227,14.834,14.8227,14.834,335903.5506
2015-12-23 11:20:00,26.23,26.23,26.21,26.22,135924.74827768945,14.834,14.834,14.8227,14.8284,135924.7483
2015-12-23 11:25:00,26.22,26.23,26.21,26.23,270370.9591944886,14.8284,14.834,14.8227,14.834,270370.9592
2015-12-23 11:30:00,26.23,26.23,26.21,26.23,265158.98251192365,14.834,14.834,14.8227,14.834,265158.9825
2015-12-23 11:35:00,26.23,26.24,26.22,26.24,342388.7122416534,14.834,14.8397,14.8284,14.8397,342388.7122
2015-12-23 11:40:00,26.23,26.24,26.22,26.24,189867.5145733969,14.834,14.8397,14.8284,14.8397,189867.5146
2015-12-23 11:45:00,26.24,26.24,26.22,26.23,106889.24218335982,14.8397,14.8397,14.8284,14.834,106889.2422
2015-12-23 11:50:00,26.23,26.23,26.2,26.2,246004.23953365127,14.834,14.834,14.8171,14.8171,246004.2395
2015-12-23 11:55:00,26.2,26.21,26.18,26.19,263698.9931107578,14.8171,14.8227,14.8058,14.8114,263698.9931
2015-12-23 12:00:00,26.19,26.21,26.18,26.19,234711.1817700053,14.8114,14.8227,14.8058,14.8114,234711.1818
2015-12-23 12:05:00,26.2,26.21,26.18,26.21,178048.4896661367,14.8171,14.8227,14.8058,14.8227,178048.4897
2015-12-23 12:10:00,26.21,26.24,26.21,26.23,227706.6772655008,14.8227,14.8397,14.8227,14.834,227706.6773
2015-12-23 12:15:00,26.24,26.24,26.22,26.24,166086.38049814518,14.8397,14.8397,14.8284,14.8397,166086.3805
2015-12-23 12:20:00,26.23,26.26,26.23,26.25,163995.7604663487,14.834,14.851,14.834,14.8454,163995.7605
2015-12-23 12:25:00,26.26,26.27,26.24,26.25,256629.57074721772,14.851,14.8567,14.8397,14.8454,256629.5707
2015-12-23 12:30:00,26.24,26.26,26.24,26.26,147274.77477477476,14.8397,14.851,14.8397,14.851,147274.7748
2015-12-23 12:35:00,26.26,26.26,26.23,26.24,178381.02808691043,14.851,14.851,14.834,14.8397,178381.0281
2015-12-23 12:40:00,26.24,26.25,26.23,26.24,132791.46793852674,14.8397,14.8454,14.834,14.8397,132791.4679
2015-12-23 12:45:00,26.24,26.24,26.23,26.24,109925.80816110226,14.8397,14.8397,14.834,14.8397,109925.8082
2015-12-23 12:50:00,26.24,26.25,26.24,26.24,152900.10598834127,14.8397,14.8454,14.8397,14.8397,152900.106
2015-12-23 12:55:00,26.24,26.25,26.24,26.24,128953.3651298357,14.8397,14.8454,14.8397,14.8397,128953.3651
2015-12-23 13:00:00,26.24,26.24,26.21,26.22,145461.04928457868,14.8397,14.8397,14.8227,14.8284,145461.0493
2015-12-23 13:05:00,26.23,26.24,26.22,26.23,153114.73237943824,14.834,14.8397,14.8284,14.834,153114.7324
2015-12-23 13:10:00,26.24,26.25,26.21,26.22,192888.182299947,14.8397,14.8454,14.8227,14.8284,192888.1823
2015-12-23 13:15:00,26.21,26.24,26.21,26.22,258252.51722310545,14.8227,14.8397,14.8227,14.8284,258252.5172
2015-12-23 13:20:00,26.23,26.25,26.22,26.24,323375.7286698463,14.834,14.8454,14.8284,14.8397,323375.7287
2015-12-23 13:25:00,26.24,26.25,26.24,26.24,126355.32591414943,14.8397,14.8454,14.8397,14.8397,126355.3259
2015-12-23 13:30:00,26.25,26.26,26.24,26.26,147500.0,14.8454,14.851,14.8397,14.851,147500.0
2015-12-23 13:35:00,26.25,26.26,26.24,26.24,136964.75887652356,14.8454,14.851,14.8397,14.8397,136964.7589
2015-12-23 13:40:00,26.25,26.27,26.24,26.26,163785.1086380498,14.8454,14.8567,14.8397,14.851,163785.1086
2015-12-23 13:45:00,26.26,26.27,26.25,26.27,295166.93163751985,14.851,14.8567,14.8454,14.8567,295166.9316
2015-12-23 13:50:00,26.27,26.3,26.26,26.28,356670.6412294648,14.8567,14.8736,14.851,14.8623,356670.6412
2015-12-23 13:55:00,26.28,26.3,26.27,26.29,193644.6740858505,14.8623,14.8736,14.8567,14.868,193644.6741
2015-12-23 14:00:00,26.3,26.3,26.27,26.28,212454.9549549549,14.8736,14.8736,14.8567,14.8623,212454.955
2015-12-23 14:05:00,26.29,26.3,26.28,26.3,184564.1229464759,14.868,14.8736,14.8623,14.8736,184564.1229
2015-12-23 14:10:00,26.3,26.33,26.28,26.32,379916.53418124,14.8736,14.8906,14.8623,14.8849,379916.5342
2015-12-23 14:15:00,26.33,26.33,26.31,26.33,316966.0837307896,14.8906,14.8906,14.8793,14.8906,316966.0837
2015-12-23 14:20:00,26.33,26.33,26.29,26.32,236580.55113937464,14.8906,14.8906,14.868,14.8849,236580.5511
2015-12-23 14:25:00,26.33,26.33,26.31,26.32,132115.7922628511,14.8906,14.8906,14.8793,14.8849,132115.7923
2015-12-23 14:30:00,26.31,26.34,26.31,26.33,190612.08267090612,14.8793,14.8963,14.8793,14.8906,190612.0827
2015-12-23 14:35:00,26.34,26.36,26.33,26.35,267594.06465288816,14.8963,14.9076,14.8906,14.9019,267594.0647
2015-12-23 14:40:00,26.34,26.36,26.27,26.28,412837.8378378378,14.8963,14.9076,14.8567,14.8623,412837.8378
2015-12-23 14:45:00,26.29,26.29,26.23,26.27,375838.63275039743,14.868,14.868,14.834,14.8567,375838.6328
2015-12-23 14:50:00,26.27,26.27,26.26,26.27,188090.88500264968,14.8567,14.8567,14.851,14.8567,188090.885
2015-12-23 14:55:00,26.27,26.3,26.27,26.28,286910.4398516163,14.8567,14.8736,14.8567,14.8623,286910.4399
2015-12-23 15:00:00,26.28,26.31,26.27,26.29,421907.79014308425,14.8623,14.8793,14.8567,14.868,421907.7901
2015-12-23 15:05:00,26.3,26.3,26.29,26.29,205457.07472178052,14.8736,14.8736,14.868,14.868,205457.0747
2015-12-23 15:10:00,26.3,26.3,26.27,26.28,207836.5129835718,14.8736,14.8736,14.8567,14.8623,207836.513
2015-12-23 15:15:00,26.29,26.3,26.27,26.28,209837.0429252782,14.868,14.8736,14.8567,14.8623,209837.0429
2015-12-23 15:20:00,26.28,26.29,26.27,26.27,226612.34764175932,14.8623,14.868,14.8567,14.8567,226612.3476
2015-12-23 15:25:00,26.28,26.29,26.27,26.27,177666.93163751985,14.8623,14.868,14.8567,14.8567,177666.9316
2015-12-23 15:30:00,26.28,26.3,26.24,26.26,417676.2056173821,14.8623,14.8736,14.8397,14.851,417676.2056
2015-12-23 15:35:00,26.27,26.27,26.21,26.24,542001.8547959724,14.8567,14.8567,14.8227,14.8397,542001.8548
2015-12-23 15:40:00,26.25,26.27,26.23,26.25,349553.52411234763,14.8454,14.8567,14.834,14.8454,349553.5241
2015-12-23 15:45:00,26.25,26.27,26.22,26.22,625351.0863804981,14.8454,14.8567,14.8284,14.8284,625351.0864
2015-12-23 15:50:00,26.22,26.24,26.22,26.24,683468.4684684684,14.8284,14.8397,14.8284,14.8397,683468.4685
2015-12-23 15:55:00,26.24,26.27,26.21,26.25,1304925.8081611022,14.8397,14.8567,14.8227,14.8454,1304925.8082
2015-12-24 09:30:00,26.23,26.23,26.15,26.21,377999.4700582936,14.834,14.834,14.7888,14.8227,377999.4701
2015-12-24 09:35:00,26.21,26.24,26.18,26.21,118165.07684154742,14.8227,14.8397,14.8058,14.8227,118165.0768
2015-12-24 09:40:00,26.21,26.21,26.18,26.2,239545.57498675145,14.8227,14.8227,14.8058,14.8171,239545.575
2015-12-24 09:45:00,26.2,26.24,26.17,26.19,228602.2787493376,14.8171,14.8397,14.8001,14.8114,228602.2787
2015-12-24 09:50:00,26.18,26.19,26.18,26.19,122134.34022257553,14.8058,14.8114,14.8058,14.8114,122134.3402
2015-12-24 09:55:00,26.19,26.19,26.15,26.15,130056.96873343932,14.8114,14.8114,14.7888,14.7888,130056.9687
2015-12-24 10:00:00,26.15,26.15,26.09,26.09,342334.3932167461,14.7888,14.7888,14.7549,14.7549,342334.3932
2015-12-24 10:05:00,26.09,26.09,26.07,26.09,266760.73131955485,14.7549,14.7549,14.7436,14.7549,266760.7313
2015-12-24 10:10:00,26.08,26.14,26.08,26.13,154618.44197138314,14.7492,14.7832,14.7492,14.7775,154618.442
2015-12-24 10:15:00,26.13,26.13,26.09,26.13,204230.25967143613,14.7775,14.7775,14.7549,14.7775,204230.2597
2015-12-24 10:20:00,26.12,26.15,26.12,26.15,144772.1250662427,14.7718,14.7888,14.7718,14.7888,144772.1251
2015-12-24 10:25:00,26.14,26.15,26.13,26.13,72982.24695283518,14.7832,14.7888,14.7775,14.7775,72982.247
2015-12-24 10:30:00,26.13,26.14,26.1,26.1,123282.98887122417,14.7775,14.7832,14.7605,14.7605,123282.9889
2015-12-24 10:35:00,26.11,26.12,26.1,26.11,174365.39480657128,14.7662,14.7718,14.7605,14.7662,174365.3948
2015-12-24 10:40:00,26.11,26.14,26.11,26.14,82523.84737678854,14.7662,14.7832,14.7662,14.7832,82523.8474
2015-12-24 10:45:00,26.14,26.14,26.12,26.14,62122.41653418123,14.7832,14.7832,14.7718,14.7832,62122.4165
2015-12-24 10:50:00,26.14,26.14,26.12,26.12,138864.59989401166,14.7832,14.7832,14.7718,14.7718,138864.5999
2015-12-24 10:55:00,26.12,26.13,26.12,26.12,137298.62215156332,14.7718,14.7775,14.7718,14.7718,137298.6222
2015-12-24 11:00:00,26.12,26.13,26.11,26.11,100654.47800741918,14.7718,14.7775,14.7662,14.7662,100654.478
2015-12-24 11:05:00,26.11,26.13,26.11,26.13,95143.08426073132,14.7662,14.7775,14.7662,14.7775,95143.0843
2015-12-24 11:10:00,26.13,26.15,26.12,26.15,100557.76364599892,14.7775,14.7888,14.7718,14.7888,100557.7636
2015-12-24 11:15:00,26.14,26.15,26.13,26.14,140755.1669316375,14.7832,14.7888,14.7775,14.7832,140755.1669
2015-12-24 11:20:00,26.14,26.15,26.13,26.14,98304.18653948064,14.7832,14.7888,14.7775,14.7832,98304.1865
2015-12-24 11:25:00,26.14,26.14,26.13,26.14,61050.60943296237,14.7832,14.7832,14.7775,14.7832,61050.6094
2015-12-24 11:30:00,26.14,26.14,26.13,26.13,95802.86168521462,14.7832,14.7832,14.7775,14.7775,95802.8617
2015-12-24 11:35:00,26.14,26.15,26.12,26.14,176198.9931107578,14.7832,14.7888,14.7718,14.7832,176198.9931
2015-12-24 11:40:00,26.15,26.15,26.14,26.14,91796.50238473769,14.7888,14.7888,14.7832,14.7832,91796.5024
2015-12-24 11:45:00,26.14,26.16,26.14,26.14,248604.9284578696,14.7832,14.7945,14.7832,14.7832,248604.9285
2015-12-24 11:50:00,26.14,26.15,26.13,26.14,126644.14414414411,14.7832,14.7888,14.7775,14.7832,126644.1441
2015-12-24 11:55:00,26.13,26.15,26.13,26.15,123218.07101218864,14.7775,14.7888,14.7775,14.7888,123218.071
2015-12-24 12:00:00,26.15,26.18,26.15,26.16,197517.2231054584,14.7888,14.8058,14.7888,14.7945,197517.2231
2015-12-24 12:05:00,26.16,26.17,26.15,26.15,89892.6868044515,14.7945,14.8001,14.7888,14.7888,89892.6868
2015-12-24 12:10:00,26.15,26.16,26.15,26.16,133263.11605723368,14.7888,14.7945,14.7888,14.7945,133263.1161
2015-12-24 12:15:00,26.16,26.18,26.15,26.16,119900.63593004768,14.7945,14.8058,14.7888,14.7945,119900.6359
2015-12-24 12:20:00,26.16,26.18,26.16,26.17,127726.55007949124,14.7945,14.8058,14.7945,14.8001,127726.5501
2015-12-24 12:25:00,26.18,26.19,26.16,26.19,169732.37943826176,14.8058,14.8114,14.7945,14.8114,169732.3794
2015-12-24 12:30:00,26.19,26.22,26.18,26.21,221038.6857445681,14.8114,14.8284,14.8058,14.8227,221038.6857
2015-12-24 12:35:00,26.21,26.21,26.19,26.2,194484.631690514,14.8227,14.8227,14.8114,14.8171,194484.6317
2015-12-24 12:40:00,26.2,26.21,26.18,26.19,269878.1134075252,14.8171,14.8227,14.8058,14.8114,269878.1134
2015-12-24 12:45:00,26.18,26.2,26.18,26.18,301250.662427133,14.8058,14.8171,14.8058,14.8058,301250.6624
2015-12-24 12:50:00,26.18,26.18,26.16,26.18,213924.21833598305,14.8058,14.8058,14.7945,14.8058,213924.2183
2015-12-24 12:55:00,26.18,26.18,26.13,26.15,711138.0498145203,14.8058,14.8058,14.7775,14.7888,711138.0498
2015-12-28 09:30:00,26.13,26.18,26.12,26.17,586335.453100159,14.7775,14.8058,14.7718,14.8001,586335.4531
2015-12-28 09:35:00,26.17,26.18,26.12,26.14,273940.1165871754,14.8001,14.8058,14.7718,14.7832,273940.1166
2015-12-28 09:40:00,26.14,26.23,26.13,26.22,233023.3174350821,14.7832,14.834,14.7775,14.8284,233023.3174
2015-12-28 09:45:00,26.22,26.23,26.18,26.18,313430.0476947536,14.8284,14.834,14.8058,14.8058,313430.0477
2015-12-28 09:50:00,26.18,26.19,26.16,26.16,174811.87069422362,14.8058,14.8114,14.7945,14.7945,174811.8707
2015-12-28 09:55:00,26.16,26.2,26.15,26.18,186438.79173290936,14.7945,14.8171,14.7888,14.8058,186438.7917
2015-12-28 10:00:00,26.18,26.18,26.13,26.14,273338.63275039743,14.8058,14.8058,14.7775,14.7832,273338.6328
2015-12-28 10:05:00,26.14,26.18,26.13,26.16,186799.1520932697,14.7832,14.8058,14.7775,14.7945,186799.1521
2015-12-28 10:10:00,26.16,26.17,26.15,26.15,173044.5151033386,14.7945,14.8001,14.7888,14.7888,173044.5151
2015-12-28 10:15:00,26.15,26.16,26.13,26.15,151695.81346051933,14.7888,14.7945,14.7775,14.7888,151695.8135
2015-12-28 10:20:00,26.15,26.18,26.14,26.18,132404.61049284576,14.7888,14.8058,14.7832,14.8058,132404.6105
2015-12-28 10:25:00,26.18,26.2,26.18,26.18,311016.1632220455,14.8058,14.8171,14.8058,14.8058,311016.1632
2015-12-28 10:30:00,26.18,26.19,26.16,26.17,174529.67673555907,14.8058,14.8114,14.7945,14.8001,174529.6767
2015-12-28 10:35:00,26.18,26.2,26.17,26.19,165518.018018018,14.8058,14.8171,14.8001,14.8114,165518.018
2015-12-28 10:40:00,26.19,26.21,26.19,26.21,133807.63116057232,14.8114,14.8227,14.8114,14.8227,133807.6312
2015-12-28 10:45:00,26.21,26.21,26.19,26.19,129578.69634340222,14.8227,14.8227,14.8114,14.8114,129578.6963
2015-12-28 10:50:00,26.2,26.22,26.19,26.21,124491.2559618442,14.8171,14.8284,14.8114,14.8227,124491.256
2015-12-28 10:55:00,26.21,26.23,26.21,26.23,194242.1833598304,14.8227,14.834,14.8227,14.834,194242.1834
2015-12-28 11:00:00,26.22,26.23,26.21,26.21,172293.32273449918,14.8284,14.834,14.8227,14.8227,172293.3227
2015-12-28 11:05:00,26.22,26.22,26.19,26.21,170345.78696343402,14.8284,14.8284,14.8114,14.8227,170345.787
2015-12-28 11:10:00,26.21,26.23,26.2,26.23,142163.48701642815,14.8227,14.834,14.8171,14.834,142163.487
2015-12-28 11:15:00,26.22,26.24,26.22,26.23,192257.5516693164,14.8284,14.8397,14.8284,14.834,192257.5517
2015-12-28 11:20:00,26.23,26.23,26.2,26.2,145202.7027027027,14.834,14.834,14.8171,14.8171,145202.7027
2015-12-28 11:25:00,26.2,26.24,26.2,26.24,238655.2729199788,14.8171,14.8397,14.8171,14.8397,238655.2729
2015-12-28 11:30:00,26.24,26.25,26.23,26.24,287432.4324324324,14.8397,14.8454,14.834,14.8397,287432.4324
2015-12-28 11:35:00,26.25,26.26,26.24,26.24,171331.47853736088,14.8454,14.851,14.8397,14.8397,171331.4785
2015-12-28 11:40:00,26.24,26.27,26.24,26.26,152790.14308426072,14.8397,14.8567,14.8397,14.851,152790.1431
2015-12-28 11:45:00,26.27,26.27,26.25,26.27,118786.43349231585,14.8567,14.8567,14.8454,14.8567,118786.4335
2015-12-28 11:50:00,26.27,26.3,26.26,26.29,394239.5336512983,14.8567,14.8736,14.851,14.868,394239.5337
2015-12-28 11:55:00,26.29,26.3,26.26,26.27,142904.08055113937,14.868,14.8736,14.851,14.8567,142904.0806
2015-12-28 12:00:00,26.27,26.32,26.27,26.3,281763.3810280869,14.8567,14.8849,14.8567,14.8736,281763.381
2015-12-28 12:05:00,26.3,26.31,26.29,26.31,158484.3667196608,14.8736,14.8793,14.868,14.8793,158484.3667
2015-12-28 12:10:00,26.31,26.31,26.29,26.31,237276.0996290408,14.8793,14.8793,14.868,14.8793,237276.0996
2015-12-28 12:15:00,26.31,26.33,26.3,26.31,316289.0832008479,14.8793,14.8906,14.8736,14.8793,316289.0832
2015-12-28 12:20:00,26.31,26.31,26.27,26.29,134826.44409114996,14.8793,14.8793,14.8567,14.868,134826.4441
2015-12-28 12:25:00,26.29,26.3,26.27,26.28,129479.33227344992,14.868,14.8736,14.8567,14.8623,129479.3323
2015-12-28 12:30:00,26.28,26.29,26.27,26.27,119165.34181240064,14.8623,14.868,14.8567,14.8567,119165.3418
2015-12-28 12:35:00,26.27,26.27,26.24,26.24,198443.29623741383,14.8567,14.8567,14.8397,14.8397,198443.2962
2015-12-28 12:40:00,26.24,26.25,26.23,26.24,133212.77159512453,14.8397,14.8454,14.834,14.8397,133212.7716
2015-12-28 12:45:00,26.24,26.25,26.23,26.24,228390.30206677265,14.8397,14.8454,14.834,14.8397,228390.3021
2015-12-28 12:50:00,26.24,26.25,26.24,26.24,170296.76735559088,14.8397,14.8454,14.8397,14.8397,170296.7674
2015-12-28 12:55:00,26.24,26.24,26.22,26.24,166334.12824589293,14.8397,14.8397,14.8284,14.8397,166334.1282
2015-12-28 13:00:00,26.24,26.24,26.22,26.23,104181.240063593,14.8397,14.8397,14.8284,14.834,104181.2401
2015-12-28 13:05:00,26.23,26.24,26.23,26.24,131413.6195018548,14.834,14.8397,14.834,14.8397,131413.6195
2015-12-28 13:10:00,26.24,26.27,26.24,26.26,196136.7249602544,14.8397,14.8567,14.8397,14.851,196136.725
2015-12-28 13:15:00,26.25,26.27,26.25,26.26,113540.01059883412,14.8454,14.8567,14.8454,14.851,113540.0106
2015-12-28 13:20:00,26.27,26.27,26.24,26.24,136646.7938526762,14.8567,14.8567,14.8397,14.8397,136646.7939
2015-12-28 13:25:00,26.25,26.26,26.23,26.25,160875.7286698463,14.8454,14.851,14.834,14.8454,160875.7287
2015-12-28 13:30:00,26.25,26.28,26.24,26.25,199766.8256491786,14.8454,14.8623,14.8397,14.8454,199766.8256
2015-12-28 13:35:00,26.24,26.26,26.24,26.24,112205.88235294116,14.8397,14.851,14.8397,14.8397,112205.8824
2015-12-28 13:40:00,26.24,26.26,26.22,26.22,111055.90885002648,14.8397,14.851,14.8284,14.8284,111055.9089
2015-12-28 13:45:00,26.22,26.24,26.22,26.23,114186.53948065711,14.8284,14.8397,14.8284,14.834,114186.5395
2015-12-28 13:50:00,26.24,26.25,26.21,26.21,225335.1881293057,14.8397,14.8454,14.8227,14.8227,225335.1881
2015-12-28 13:55:00,26.21,26.22,26.19,26.2,157024.37731849495,14.8227,14.8284,14.8114,14.8171,157024.3773
2015-12-28 14:00:00,26.19,26.22,26.19,26.21,217419.1838897721,14.8114,14.8284,14.8114,14.8227,217419.1839
2015-12-28 14:05:00,26.21,26.23,26.2,26.21,217250.9273979862,14.8227,14.834,14.8171,14.8227,217250.9274
2015-12-28 14:10:00,26.21,26.21,26.18,26.19,175341.8124006359,14.8227,14.8227,14.8058,14.8114,175341.8124
2015-12-28 14:15:00,26.19,26.24,26.18,26.22,276886.5924748277,14.8114,14.8397,14.8058,14.8284,276886.5925
2015-12-28 14:20:00,26.22,26.23,26.21,26.22,137640.43455219924,14.8284,14.834,14.8227,14.8284,137640.4346
2015-12-28 14:25:00,26.23,26.24,26.22,26.24,85502.11976682564,14.834,14.8397,14.8284,14.8397,85502.1198
2015-12-28 14:30:00,26.24,26.26,26.24,26.24,167086.6454689984,14.8397,14.851,14.8397,14.8397,167086.6455
2015-12-28 14:35:00,26.24,26.25,26.23,26.24,117350.29146793851,14.8397,14.8454,14.834,14.8397,117350.2915
2015-12-28 14:40:00,26.25,26.26,26.24,26.25,181501.0598834128,14.8454,14.851,14.8397,14.8454,181501.0599
2015-12-28 14:45:00,26.25,26.27,26.23,26.24,159890.03709591943,14.8454,14.8567,14.834,14.8397,159890.0371
2015-12-28 14:50:00,26.24,26.27,26.24,26.25,120178.85532591412,14.8397,14.8567,14.8397,14.8454,120178.8553
2015-12-28 14:55:00,26.26,26.27,26.23,26.24,192249.60254372016,14.851,14.8567,14.834,14.8397,192249.6025
2015-12-28 15:00:00,26.24,26.25,26.23,26.23,151142.02437731848,14.8397,14.8454,14.834,14.834,151142.0244
2015-12-28 15:05:00,26.23,26.26,26.22,26.26,263963.963963964,14.834,14.851,14.8284,14.851,263963.964
2015-12-28 15:10:00,26.26,26.28,26.25,26.27,297073.3969263381,14.851,14.8623,14.8454,14.8567,297073.3969
2015-12-28 15:15:00,26.27,26.27,26.22,26.24,330345.786963434,14.8567,14.8567,14.8284,14.8397,330345.787
2015-12-28 15:20:00,26.24,26.27,26.24,26.27,178771.86009538948,14.8397,14.8567,14.8397,14.8567,178771.8601
2015-12-28 15:25:00,26.27,26.27,26.25,26.27,246850.8214096449,14.8567,14.8567,14.8454,14.8567,246850.8214
2015-12-28 15:30:00,26.27,26.28,26.25,26.28,225013.2485426603,14.8567,14.8623,14.8454,14.8623,225013.2485
2015-12-28 15:35:00,26.28,26.28,26.24,26.27,326556.7037625861,14.8623,14.8623,14.8397,14.8567,326556.7038
2015-12-28 15:40:00,26.27,26.28,26.25,26.25,313787.75834658183,14.8567,14.8623,14.8454,14.8454,313787.7583
2015-12-28 15:45:00,26.25,26.26,26.23,26.24,262965.02384737675,14.8454,14.851,14.834,14.8397,262965.0238
2015-12-28 15:50:00,26.23,26.24,26.23,26.24,300071.5421303656,14.834,14.8397,14.834,14.8397,300071.5421
2015-12-28 15:55:00,26.23,26.24,26.23,26.24,957020.4027556968,14.834,14.8397,14.834,14.8397,957020.4028
2015-12-29 09:30:00,26.37,26.41,26.36,26.4,613635.4001059883,14.9132,14.9358,14.9076,14.9302,613635.4001
2015-12-29 09:35:00,26.4,26.41,26.34,26.35,570151.0333863274,14.9302,14.9358,14.8963,14.9019,570151.0334
2015-12-29 09:40:00,26.35,26.36,26.3,26.35,473457.86963434017,14.9019,14.9076,14.8736,14.9019,473457.8696
2015-12-29 09:45:00,26.35,26.36,26.29,26.3,336886.5924748277,14.9019,14.9076,14.868,14.8736,336886.5925
2015-12-29 09:50:00,26.3,26.31,26.26,26.27,559791.9978802331,14.8736,14.8793,14.851,14.8567,559791.9979
2015-12-29 09:55:00,26.27,26.33,26.27,26.32,240033.12135665075,14.8567,14.8906,14.8567,14.8849,240033.1214
2015-12-29 10:00:00,26.32,26.36,26.31,26.33,296531.5315315315,14.8849,14.9076,14.8793,14.8906,296531.5315
2015-12-29 10:05:00,26.32,26.33,26.31,26.32,193854.0010598834,14.8849,14.8906,14.8793,14.8849,193854.0011
2015-12-29 10:10:00,26.32,26.33,26.3,26.33,175264.97085320612,14.8849,14.8906,14.8736,14.8906,175264.9709
2015-12-29 10:15:00,26.33,26.33,26.3,26.32,213300.21197668253,14.8906,14.8906,14.8736,14.8849,213300.212
2015-12-29 10:20:00,26.31,26.34,26.3,26.34,108473.76788553258,14.8793,14.8963,14.8736,14.8963,108473.7679
2015-12-29 10:25:00,26.33,26.34,26.3,26.32,158394.27662957073,14.8906,14.8963,14.8736,14.8849,158394.2766
2015-12-29 10:30:00,26.32,26.33,26.31,26.32,132246.95283518813,14.8849,14.8906,14.8793,14.8849,132246.9528
2015-12-29 10:35:00,26.33,26.33,26.3,26.31,160419.97880233172,14.8906,14.8906,14.8736,14.8793,160419.9788
2015-12-29 10:40:00,26.31,26.33,26.3,26.33,114545.57498675144,14.8793,14.8906,14.8736,14.8906,114545.575
2015-12-29 10:45:00,26.32,26.35,26.32,26.33,195679.65023847373,14.8849,14.9019,14.8849,14.8906,195679.6502
2015-12-29 10:50:00,26.33,26.35,26.33,26.35,283726.81505034445,14.8906,14.9019,14.8906,14.9019,283726.8151
2015-12-29 10:55:00,26.34,26.35,26.32,26.33,158496.2904080551,14.8963,14.9019,14.8849,14.8906,158496.2904
2015-12-29 11:00:00,26.32,26.33,26.32,26.32,124778.74933757284,14.8849,14.8906,14.8849,14.8849,124778.7493
2015-12-29 11:05:00,26.33,26.34,26.32,26.33,121943.56120826709,14.8906,14.8963,14.8849,14.8906,121943.5612
2015-12-29 11:10:00,26.33,26.35,26.32,26.35,335168.25649178587,14.8906,14.9019,14.8849,14.9019,335168.2565
2015-12-29 11:15:00,26.34,26.36,26.33,26.35,209753.57710651823,14.8963,14.9076,14.8906,14.9019,209753.5771
2015-12-29 11:20:00,26.35,26.37,26.35,26.37,161304.98145204026,14.9019,14.9132,14.9019,14.9132,161304.9815
2015-12-29 11:25:00,26.37,26.37,26.37,26.37,96116.8521462639,14.9132,14.9132,14.9132,14.9132,96116.8521
2015-12-29 11:30:00,26.37,26.4,26.37,26.39,251014.8383677796,14.9132,14.9302,14.9132,14.9245,251014.8384
2015-12-29 11:35:00,26.39,26.4,26.36,26.37,199095.12453630092,14.9245,14.9302,14.9076,14.9132,199095.1245
2015-12-29 11:40:00,26.37,26.37,26.34,26.35,143702.9676735559,14.9132,14.9132,14.8963,14.9019,143702.9677
2015-12-29 11:45:00,26.35,26.35,26.32,26.32,186070.48224695283,14.9019,14.9019,14.8849,14.8849,186070.4822
2015-12-29 11:50:00,26.32,26.33,26.32,26.33,305131.160572337,14.8849,14.8906,14.8849,14.8906,305131.1606
2015-12-29 11:55:00,26.33,26.35,26.33,26.33,264081.8759936407,14.8906,14.9019,14.8906,14.8906,264081.876
2015-12-29 12:00:00,26.33,26.33,26.33,26.33,82372.81399046104,14.8906,14.8906,14.8906,14.8906,82372.814
2015-12-29 12:05:00,26.33,26.33,26.31,26.31,179097.77424483304,14.8906,14.8906,14.8793,14.8793,179097.7742
2015-12-29 12:10:00,26.32,26.32,26.3,26.3,191797.8272390037,14.8849,14.8849,14.8736,14.8736,191797.8272
2015-12-29 12:15:00,26.3,26.33,26.3,26.33,255249.07260201377,14.8736,14.8906,14.8736,14.8906,255249.0726
2015-12-29 12:20:00,26.32,26.34,26.32,26.33,87021.7276099629,14.8849,14.8963,14.8849,14.8906,87021.7276
2015-12-29 12:25:00,26.34,26.35,26.33,26.33,126183.09485956543,14.8963,14.9019,14.8906,14.8906,126183.0949
2015-12-29 12:30:00,26.33,26.34,26.32,26.33,67953.1001589825,14.8906,14.8963,14.8849,14.8906,67953.1002
2015-12-29 12:35:00,26.33,26.33,26.33,26.33,69949.65553789082,14.8906,14.8906,14.8906,14.8906,69949.6555
2015-12-29 12:40:00,26.33,26.33,26.33,26.33,50559.08850026497,14.8906,14.8906,14.8906,14.8906,50559.0885
2015-12-29 12:45:00,26.33,26.33,26.33,26.33,173875.1987281399,14.8906,14.8906,14.8906,14.8906,173875.1987
2015-12-29 12:50:00,26.33,26.33,26.31,26.31,169373.34393216745,14.8906,14.8906,14.8793,14.8793,169373.3439
2015-12-29 12:55:00,26.31,26.32,26.3,26.3,99545.57498675144,14.8793,14.8849,14.8736,14.8736,99545.575
2015-12-29 13:00:00,26.31,26.31,26.3,26.3,58596.97933227345,14.8793,14.8793,14.8736,14.8736,58596.9793
2015-12-29 13:05:00,26.3,26.31,26.3,26.3,59452.8351881293,14.8736,14.8793,14.8736,14.8736,59452.8352
2015-12-29 13:10:00,26.31,26.33,26.3,26.33,142812.66560678324,14.8793,14.8906,14.8736,14.8906,142812.6656
2015-12-29 13:15:00,26.33,26.36,26.32,26.35,233700.31796502383,14.8906,14.9076,14.8849,14.9019,233700.318
2015-12-29 13:20:00,26.35,26.35,26.33,26.33,117093.26974032856,14.9019,14.9019,14.8906,14.8906,117093.2697
2015-12-29 13:25:00,26.33,26.33,26.3,26.33,170331.21356650768,14.8906,14.8906,14.8736,14.8906,170331.2136
2015-12-29 13:30:00,26.33,26.34,26.32,26.34,143186.27450980392,14.8906,14.8963,14.8849,14.8963,143186.2745
2015-12-29 13:35:00,26.34,26.35,26.33,26.34,128065.7127715951,14.8963,14.9019,14.8906,14.8963,128065.7128
2015-12-29 13:40:00,26.34,26.36,26.33,26.35,90006.62427133015,14.8963,14.9076,14.8906,14.9019,90006.6243
2015-12-29 13:45:00,26.35,26.36,26.33,26.35,86450.71542130366,14.9019,14.9076,14.8906,14.9019,86450.7154
2015-12-29 13:50:00,26.35,26.37,26.34,26.35,145733.969263381,14.9019,14.9132,14.8963,14.9019,145733.9693
2015-12-29 13:55:00,26.34,26.37,26.34,26.37,118339.95760466348,14.8963,14.9132,14.8963,14.9132,118339.9576
2015-12-29 14:00:00,26.36,26.37,26.33,26.34,144156.06783253842,14.9076,14.9132,14.8906,14.8963,144156.0678
2015-12-29 14:05:00,26.34,26.36,26.33,26.35,200172.231054584,14.8963,14.9076,14.8906,14.9019,200172.2311
2015-12-29 14:10:00,26.35,26.36,26.33,26.33,98059.08850026496,14.9019,14.9076,14.8906,14.8906,98059.0885
2015-12-29 14:15:00,26.33,26.34,26.33,26.33,198220.7207207207,14.8906,14.8963,14.8906,14.8906,198220.7207
2015-12-29 14:20:00,26.33,26.33,26.33,26.33,127477.47747747749,14.8906,14.8906,14.8906,14.8906,127477.4775
2015-12-29 14:25:00,26.33,26.33,26.3,26.33,328599.6290408055,14.8906,14.8906,14.8736,14.8906,328599.629
2015-12-29 14:30:00,26.33,26.33,26.31,26.32,143072.33704292527,14.8906,14.8906,14.8793,14.8849,143072.337
2015-12-29 14:35:00,26.32,26.33,26.31,26.33,73806.3063063063,14.8849,14.8906,14.8793,14.8906,73806.3063
2015-12-29 14:40:00,26.33,26.33,26.31,26.31,134838.36777954423,14.8906,14.8906,14.8793,14.8793,134838.3678
2015-12-29 14:45:00,26.32,26.34,26.31,26.33,132790.14308426072,14.8849,14.8963,14.8793,14.8906,132790.1431
2015-12-29 14:50:00,26.33,26.35,26.33,26.35,219944.35612082668,14.8906,14.9019,14.8906,14.9019,219944.3561
2015-12-29 14:55:00,26.35,26.35,26.31,26.34,297232.3794382618,14.9019,14.9019,14.8793,14.8963,297232.3794
2015-12-29 15:00:00,26.34,26.34,26.33,26.34,150617.3820879703,14.8963,14.8963,14.8906,14.8963,150617.3821
2015-12-29 15:05:00,26.34,26.36,26.33,26.35,300812.13566507684,14.8963,14.9076,14.8906,14.9019,300812.1357
2015-12-29 15:10:00,26.36,26.37,26.33,26.35,224042.1303656597,14.9076,14.9132,14.8906,14.9019,224042.1304
2015-12-29 15:15:00,26.35,26.37,26.34,26.35,227388.7122416534,14.9019,14.9132,14.8963,14.9019,227388.7122
2015-12-29 15:20:00,26.35,26.36,26.34,26.35,90641.22946475889,14.9019,14.9076,14.8963,14.9019,90641.2295
2015-12-29 15:25:00,26.35,26.36,26.33,26.34,193130.63063063065,14.9019,14.9076,14.8906,14.8963,193130.6306
2015-12-29 15:30:00,26.35,26.36,26.33,26.33,246078.431372549,14.9019,14.9076,14.8906,14.8906,246078.4314
2015-12-29 15:35:00,26.33,26.33,26.32,26.32,399026.23211446736,14.8906,14.8906,14.8849,14.8849,399026.2321
2015-12-29 15:40:00,26.32,26.33,26.3,26.33,367078.6963434022,14.8849,14.8906,14.8736,14.8906,367078.6963
2015-12-29 15:45:00,26.33,26.34,26.31,26.33,378305.51139374665,14.8906,14.8963,14.8793,14.8906,378305.5114
2015-12-29 15:50:00,26.33,26.34,26.32,26.33,299157.3926868044,14.8906,14.8963,14.8849,14.8906,299157.3927
2015-12-29 15:55:00,26.33,26.37,26.33,26.36,1243347.9067302595,14.8906,14.9132,14.8906,14.9076,1243347.9067
2015-12-30 09:30:00,26.37,26.38,26.32,26.34,457362.2151563328,14.9132,14.9189,14.8849,14.8963,457362.2152
2015-12-30 09:35:00,26.34,26.34,26.29,26.29,235863.804981452,14.8963,14.8963,14.868,14.868,235863.805
2015-12-30 09:40:00,26.29,26.3,26.23,26.24,327533.1213566507,14.868,14.8736,14.834,14.8397,327533.1214
2015-12-30 09:45:00,26.24,26.24,26.21,26.21,490866.454689984,14.8397,14.8397,14.8227,14.8227,490866.4547
2015-12-30 09:50:00,26.21,26.21,26.18,26.18,345663.7519872814,14.8227,14.8227,14.8058,14.8058,345663.752
2015-12-30 09:55:00,26.19,26.26,26.18,26.25,276875.9936406995,14.8114,14.851,14.8058,14.8454,276875.9936
2015-12-30 10:00:00,26.24,26.32,26.24,26.32,268506.88924218336,14.8397,14.8849,14.8397,14.8849,268506.8892
2015-12-30 10:05:00,26.32,26.32,26.27,26.27,214250.13248542653,14.8849,14.8849,14.8567,14.8567,214250.1325
2015-12-30 10:10:00,26.28,26.28,26.24,26.25,191102.2787493376,14.8623,14.8623,14.8397,14.8454,191102.2787
2015-12-30 10:15:00,26.25,26.26,26.24,26.24,165903.55060943295,14.8454,14.851,14.8397,14.8397,165903.5506
2015-12-30 10:20:00,26.24,26.25,26.23,26.24,219478.00741918388,14.8397,14.8454,14.834,14.8397,219478.0074
2015-12-30 10:25:00,26.24,26.24,26.22,26.23,155842.60731319553,14.8397,14.8397,14.8284,14.834,155842.6073
2015-12-30 10:30:00,26.23,26.23,26.21,26.21,259056.70376258608,14.834,14.834,14.8227,14.8227,259056.7038
2015-12-30 10:35:00,26.22,26.24,26.21,26.24,166169.84631690514,14.8284,14.8397,14.8227,14.8397,166169.8463
2015-12-30 10:40:00,26.24,26.27,26.23,26.27,162662.95707472178,14.8397,14.8567,14.834,14.8567,162662.9571
2015-12-30 10:45:00,26.28,26.28,26.26,26.27,177668.2564917859,14.8623,14.8623,14.851,14.8567,177668.2565
2015-12-30 10:50:00,26.27,26.28,26.26,26.28,136437.46687864335,14.8567,14.8623,14.851,14.8623,136437.4669
2015-12-30 10:55:00,26.28,26.29,26.27,26.27,111526.2321144674,14.8623,14.868,14.8567,14.8567,111526.2321
2015-12-30 11:00:00,26.27,26.34,26.27,26.34,420691.573926868,14.8567,14.8963,14.8567,14.8963,420691.5739
2015-12-30 11:05:00,26.34,26.34,26.3,26.3,157885.53259141493,14.8963,14.8963,14.8736,14.8736,157885.5326
2015-12-30 11:10:00,26.31,26.31,26.27,26.31,277598.03921568627,14.8793,14.8793,14.8567,14.8793,277598.0392
2015-12-30 11:15:00,26.31,26.32,26.27,26.28,300027.8219395866,14.8793,14.8849,14.8567,14.8623,300027.8219
2015-12-30 11:20:00,26.27,26.3,26.26,26.28,171764.70588235292,14.8567,14.8736,14.851,14.8623,171764.7059
2015-12-30 11:25:00,26.28,26.3,26.27,26.3,206246.6878643349,14.8623,14.8736,14.8567,14.8736,206246.6879
2015-12-30 11:30:00,26.29,26.3,26.27,26.27,164194.4886062533,14.868,14.8736,14.8567,14.8567,164194.4886
2015-12-30 11:35:00,26.28,26.3,26.27,26.28,181932.9623741388,14.8623,14.8736,14.8567,14.8623,181932.9624
2015-12-30 11:40:00,26.28,26.3,26.27,26.27,189859.5654478008,14.8623,14.8736,14.8567,14.8567,189859.5654
2015-12-30 11:45:00,26.27,26.27,26.25,26.27,322816.64016958134,14.8567,14.8567,14.8454,14.8567,322816.6402
2015-12-30 11:50:00,26.26,26.27,26.24,26.24,172908.05511393744,14.851,14.8567,14.8397,14.8397,172908.0551
2015-12-30 11:55:00,26.24,26.26,26.24,26.25,141620.29676735558,14.8397,14.851,14.8397,14.8454,141620.2968
2015-12-30 12:00:00,26.25,26.26,26.24,26.25,202086.6454689984,14.8454,14.851,14.8397,14.8454,202086.6455
2015-12-30 12:05:00,26.25,26.26,26.24,26.26,172658.98251192368,14.8454,14.851,14.8397,14.851,172658.9825
2015-12-30 12:10:00,26.25,26.27,26.24,26.27,132709.32697403285,14.8454,14.8567,14.8397,14.8567,132709.327
2015-12-30 12:15:00,26.27,26.27,26.26,26.26,73379.7032326444,14.8567,14.8567,14.851,14.851,73379.7032
2015-12-30 12:20:00,26.27,26.27,26.25,26.26,105650.50344462108,14.8567,14.8567,14.8454,14.851,105650.5034
2015-12-30 12:25:00,26.26,26.27,26.25,26.25,87102.54372019078,14.851,14.8567,14.8454,14.8454,87102.5437
2015-12-30 12:30:00,26.25,26.27,26.25,26.27,102939.8516163222,14.8454,14.8567,14.8454,14.8567,102939.8516
2015-12-30 12:35:00,26.27,26.27,26.25,26.27,115818.759936407,14.8567,14.8567,14.8454,14.8567,115818.7599
2015-12-30 12:40:00,26.27,26.27,26.25,26.27,140137.78484366718,14.8567,14.8567,14.8454,14.8567,140137.7848
2015-12-30 12:45:00,26.27,26.27,26.25,26.27,137445.68097509272,14.8567,14.8567,14.8454,14.8567,137445.681
2015-12-30 12:50:00,26.26,26.27,26.24,26.27,88476.41759406464,14.851,14.8567,14.8397,14.8567,88476.4176
2015-12-30 12:55:00,26.27,26.27,26.24,26.26,94186.53948065711,14.8567,14.8567,14.8397,14.851,94186.5395
2015-12-30 13:00:00,26.26,26.28,26.25,26.27,123807.63116057232,14.851,14.8623,14.8454,14.8567,123807.6312
2015-12-30 13:05:00,26.27,26.27,26.26,26.27,85325.91414944356,14.8567,14.8567,14.851,14.8567,85325.9141
2015-12-30 13:10:00,26.27,26.27,26.24,26.25,146389.77212506623,14.8567,14.8567,14.8397,14.8454,146389.7721
2015-12-30 13:15:00,26.24,26.28,26.24,26.27,176720.9856915739,14.8397,14.8623,14.8397,14.8567,176720.9857
2015-12-30 13:20:00,26.27,26.28,26.25,26.27,86925.01324854266,14.8567,14.8623,14.8454,14.8567,86925.0132
2015-12-30 13:25:00,26.28,26.28,26.26,26.26,132295.97244303126,14.8623,14.8623,14.851,14.851,132295.9724
2015-12-30 13:30:00,26.26,26.27,26.26,26.27,98533.38632750396,14.851,14.8567,14.851,14.8567,98533.3863
2015-12-30 13:35:00,26.26,26.27,26.25,26.27,70629.30577636459,14.851,14.8567,14.8454,14.8567,70629.3058
2015-12-30 13:40:00,26.27,26.29,26.26,26.27,193469.79332273448,14.8567,14.868,14.851,14.8567,193469.7933
2015-12-30 13:45:00,26.27,26.28,26.27,26.27,111096.97933227343,14.8567,14.8623,14.8567,14.8567,111096.9793
2015-12-30 13:50:00,26.27,26.28,26.27,26.27,108879.173290938,14.8567,14.8623,14.8567,14.8567,108879.1733
2015-12-30 13:55:00,26.27,26.28,26.27,26.27,83630.10068892421,14.8567,14.8623,14.8567,14.8567,83630.1007
2015-12-30 14:00:00,26.27,26.28,26.26,26.26,163534.71118177,14.8567,14.8623,14.851,14.851,163534.7112
2015-12-30 14:05:00,26.27,26.27,26.26,26.27,64966.87864334923,14.8567,14.8567,14.851,14.8567,64966.8786
2015-12-30 14:10:00,26.26,26.29,26.26,26.29,178801.00688924216,14.851,14.868,14.851,14.868,178801.0069
2015-12-30 14:15:00,26.29,26.3,26.27,26.28,117278.74933757284,14.868,14.8736,14.8567,14.8623,117278.7493
2015-12-30 14:20:00,26.27,26.28,26.25,26.27,146473.23794382616,14.8567,14.8623,14.8454,14.8567,146473.2379
2015-12-30 14:25:00,26.27,26.29,26.26,26.28,147734.49920508743,14.8567,14.868,14.851,14.8623,147734.4992
2015-12-30 14:30:00,26.28,26.3,26.27,26.27,104687.33439321672,14.8623,14.8736,14.8567,14.8567,104687.3344
2015-12-30 14:35:00,26.27,26.28,26.27,26.28,98744.03815580285,14.8567,14.8623,14.8567,14.8623,98744.0382
2015-12-30 14:40:00,26.27,26.28,26.27,26.27,88934.81717011127,14.8567,14.8623,14.8567,14.8567,88934.8172
2015-12-30 14:45:00,26.27,26.27,26.26,26.26,90166.93163751988,14.8567,14.8567,14.851,14.851,90166.9316
2015-12-30 14:50:00,26.27,26.27,26.25,26.26,175673.0259671436,14.8567,14.8567,14.8454,14.851,175673.026
2015-12-30 14:55:00,26.27,26.27,26.25,26.26,94883.4128245893,14.8567,14.8567,14.8454,14.851,94883.4128
2015-12-30 15:00:00,26.26,26.27,26.25,26.25,108406.20031796502,14.851,14.8567,14.8454,14.8454,108406.2003
2015-12-30 15:05:00,26.26,26.27,26.25,26.25,147207.2072072072,14.851,14.8567,14.8454,14.8454,147207.2072
2015-12-30 15:10:00,26.25,26.27,26.24,26.27,168520.13778484365,14.8454,14.8567,14.8397,14.8567,168520.1378
2015-12-30 15:15:00,26.27,26.28,26.26,26.27,174167.99152093267,14.8567,14.8623,14.851,14.8567,174167.9915
2015-12-30 15:20:00,26.27,26.27,26.25,26.26,190063.59300476947,14.8567,14.8567,14.8454,14.851,190063.593
2015-12-30 15:25:00,26.25,26.26,26.24,26.25,160960.51934287226,14.8454,14.851,14.8397,14.8454,160960.5193
2015-12-30 15:30:00,26.25,26.25,26.22,26.24,879982.7768945416,14.8454,14.8454,14.8284,14.8397,879982.7769
2015-12-30 15:35:00,26.24,26.25,26.21,26.24,818614.2024377318,14.8397,14.8454,14.8227,14.8397,818614.2024
2015-12-30 15:40:00,26.23,26.26,26.22,26.24,372790.1430842607,14.834,14.851,14.8284,14.8397,372790.1431
2015-12-30 15:45:00,26.24,26.27,26.24,26.27,452085.32061473234,14.8397,14.8567,14.8397,14.8567,452085.3206
2015-12-30 15:50:00,26.27,26.27,26.23,26.24,434171.9660837308,14.8567,14.8567,14.834,14.8397,434171.9661
2015-12-30 15:55:00,26.24,26.25,26.21,26.21,974837.042925278,14.8397,14.8454,14.8227,14.8227,974837.0429
2015-12-31 09:30:00,26.09,26.15,26.06,26.08,963028.6168521462,14.7549,14.7888,14.7379,14.7492,963028.6169
2015-12-31 09:35:00,26.08,26.08,25.99,25.99,925756.4917859036,14.7492,14.7492,14.6983,14.6983,925756.4918
2015-12-31 09:40:00,26.0,26.01,25.96,25.97,966444.0911499736,14.704,14.7096,14.6814,14.687,966444.0911
2015-12-31 09:45:00,25.97,26.02,25.97,26.01,286339.42766295705,14.687,14.7153,14.687,14.7096,286339.4277
2015-12-31 09:50:00,26.0,26.03,25.98,26.03,348851.3513513513,14.704,14.7209,14.6927,14.7209,348851.3514
2015-12-31 09:55:00,26.03,26.08,26.02,26.08,343056.4387917329,14.7209,14.7492,14.7153,14.7492,343056.4388
2015-12-31 10:00:00,26.07,26.09,26.04,26.05,363420.77371489134,14.7436,14.7549,14.7266,14.7323,363420.7737
2015-12-31 10:05:00,26.05,26.06,26.04,26.06,213632.75039745623,14.7323,14.7379,14.7266,14.7379,213632.7504
2015-12-31 10:10:00,26.06,26.07,26.04,26.04,156951.51033386326,14.7379,14.7436,14.7266,14.7266,156951.5103
2015-12-31 10:15:00,26.05,26.06,26.03,26.03,185678.3253842077,14.7323,14.7379,14.7209,14.7209,185678.3254
2015-12-31 10:20:00,26.03,26.06,26.03,26.06,165895.60148383677,14.7209,14.7379,14.7209,14.7379,165895.6015
2015-12-31 10:25:00,26.06,26.06,26.03,26.05,252025.70217276097,14.7379,14.7379,14.7209,14.7323,252025.7022
2015-12-31 10:30:00,26.04,26.06,26.0,26.02,274688.6592474828,14.7266,14.7379,14.704,14.7153,274688.6592
2015-12-31 10:35:00,26.02,26.02,26.0,26.01,428876.5235824059,14.7153,14.7153,14.704,14.7096,428876.5236
2015-12-31 10:40:00,26.01,26.02,25.99,26.0,216693.16375198727,14.7096,14.7153,14.6983,14.704,216693.1638
2015-12-31 10:45:00,26.0,26.01,25.99,26.0,207935.8770535241,14.704,14.7096,14.6983,14.704,207935.8771
2015-12-31 10:50:00,26.0,26.01,26.0,26.0,203779.80922098568,14.704,14.7096,14.704,14.704,203779.8092
2015-12-31 10:55:00,26.0,26.01,26.0,26.0,243285.6385797562,14.704,14.7096,14.704,14.704,243285.6386
2015-12-31 11:00:00,26.0,26.02,25.99,25.99,496391.0969793322,14.704,14.7153,14.6983,14.6983,496391.097
2015-12-31 11:05:00,25.99,26.0,25.98,25.99,389063.3280339162,14.6983,14.704,14.6927,14.6983,389063.328
2015-12-31 11:10:00,26.0,26.03,25.99,26.03,254277.9544250132,14.704,14.7209,14.6983,14.7209,254277.9544
2015-12-31 11:15:00,26.03,26.06,26.03,26.06,250959.19448860624,14.7209,14.7379,14.7209,14.7379,250959.1945
2015-12-31 11:20:00,26.06,26.08,26.06,26.07,288733.4393216746,14.7379,14.7492,14.7379,14.7436,288733.4393
2015-12-31 11:25:00,26.06,26.09,26.06,26.06,254194.4886062533,14.7379,14.7549,14.7379,14.7379,254194.4886
2015-12-31 11:30:00,26.06,26.07,26.04,26.05,203659.24748277687,14.7379,14.7436,14.7266,14.7323,203659.2475
2015-12-31 11:35:00,26.04,26.05,26.04,26.05,105515.36830948594,14.7266,14.7323,14.7266,14.7323,105515.3683
2015-12-31 11:40:00,26.05,26.06,26.03,26.04,308929.5177530471,14.7323,14.7379,14.7209,14.7266,308929.5178
2015-12-31 11:45:00,26.04,26.07,26.03,26.05,209458.13460519345,14.7266,14.7436,14.7209,14.7323,209458.1346
2015-12-31 11:50:00,26.06,26.06,26.03,26.05,113721.51563328032,14.7379,14.7379,14.7209,14.7323,113721.5156
2015-12-31 11:55:00,26.05,26.09,26.04,26.08,185019.87281399049,14.7323,14.7549,14.7266,14.7492,185019.8728
2015-12-31 12:00:00,26.09,26.09,26.07,26.08,183135.9300476948,14.7549,14.7549,14.7436,14.7492,183135.93
2015-12-31 12:05:00,26.09,26.09,26.07,26.09,235912.8245892952,14.7549,14.7549,14.7436,14.7549,235912.8246
2015-12-31 12:10:00,26.08,26.09,26.07,26.08,92869.63434022256,14.7492,14.7549,14.7436,14.7492,92869.6343
2015-12-31 12:15:00,26.07,26.1,26.07,26.09,143737.41388447268,14.7436,14.7605,14.7436,14.7549,143737.4139
2015-12-31 12:20:00,26.09,26.11,26.09,26.1,155732.644409115,14.7549,14.7662,14.7549,14.7605,155732.6444
2015-12-31 12:25:00,26.11,26.12,26.09,26.11,123100.15898251192,14.7662,14.7718,14.7549,14.7662,123100.159
2015-12-31 12:30:00,26.12,26.14,26.11,26.13,272231.0545839957,14.7718,14.7832,14.7662,14.7775,272231.0546
2015-12-31 12:35:00,26.13,26.14,26.12,26.12,209739.00370959195,14.7775,14.7832,14.7718,14.7718,209739.0037
2015-12-31 12:40:00,26.12,26.15,26.12,26.15,228522.7874933757,14.7718,14.7888,14.7718,14.7888,228522.7875
2015-12-31 12:45:00,26.15,26.16,26.13,26.15,175788.28828828828,14.7888,14.7945,14.7775,14.7888,175788.2883
2015-12-31 12:50:00,26.15,26.15,26.13,26.13,122959.72443031264,14.7888,14.7888,14.7775,14.7775,122959.7244
2015-12-31 12:55:00,26.13,26.15,26.13,26.14,175723.37042925277,14.7775,14.7888,14.7775,14.7832,175723.3704
2015-12-31 13:00:00,26.13,26.14,26.09,26.1,303052.4642289348,14.7775,14.7832,14.7549,14.7605,303052.4642
2015-12-31 13:05:00,26.09,26.1,26.06,26.06,242649.70853206143,14.7549,14.7605,14.7379,14.7379,242649.7085
2015-12-31 13:10:00,26.06,26.09,26.06,26.08,93983.83677795442,14.7379,14.7549,14.7379,14.7492,93983.8368
2015-12-31 13:15:00,26.07,26.07,26.06,26.06,97929.25278219394,14.7436,14.7436,14.7379,14.7379,97929.2528
2015-12-31 13:20:00,26.06,26.07,26.06,26.07,76142.02437731849,14.7379,14.7436,14.7379,14.7436,76142.0244
2015-12-31 13:25:00,26.07,26.07,26.06,26.06,148626.12612612612,14.7436,14.7436,14.7379,14.7379,148626.1261
2015-12-31 13:30:00,26.06,26.07,26.06,26.06,111555.37890832008,14.7379,14.7436,14.7379,14.7379,111555.3789
2015-12-31 13:35:00,26.06,26.07,26.06,26.06,117468.20349761524,14.7379,14.7436,14.7379,14.7379,117468.2035
2015-12-31 13:40:00,26.06,26.09,26.06,26.09,160862.480127186,14.7379,14.7549,14.7379,14.7549,160862.4801
2015-12-31 13:45:00,26.09,26.09,26.08,26.09,109985.42660307365,14.7549,14.7549,14.7492,14.7549,109985.4266
2015-12-31 13:50:00,26.09,26.1,26.08,26.09,109418.3889772125,14.7549,14.7605,14.7492,14.7549,109418.389
2015-12-31 13:55:00,26.09,26.09,26.08,26.09,123424.74827768945,14.7549,14.7549,14.7492,14.7549,123424.7483
2015-12-31 14:00:00,26.09,26.1,26.08,26.08,136857.44568097507,14.7549,14.7605,14.7492,14.7492,136857.4457
2015-12-31 14:05:00,26.08,26.09,26.05,26.06,153881.82299947005,14.7492,14.7549,14.7323,14.7379,153881.823
2015-12-31 14:10:00,26.06,26.06,26.05,26.05,106485.16163222044,14.7379,14.7379,14.7323,14.7323,106485.1616
2015-12-31 14:15:00,26.06,26.06,26.04,26.05,160239.79862215155,14.7379,14.7379,14.7266,14.7323,160239.7986
2015-12-31 14:20:00,26.05,26.06,26.02,26.02,277758.346581876,14.7323,14.7379,14.7153,14.7153,277758.3466
2015-12-31 14:25:00,26.03,26.03,26.0,26.0,188571.80710121884,14.7209,14.7209,14.704,14.704,188571.8071
2015-12-31 14:30:00,26.0,26.0,25.99,26.0,218365.12983571805,14.704,14.704,14.6983,14.704,218365.1298
2015-12-31 14:35:00,26.0,26.0,25.97,25.99,277578.1664016958,14.704,14.704,14.687,14.6983,277578.1664
2015-12-31 14:40:00,25.99,26.0,25.98,25.98,149022.2575516693,14.6983,14.704,14.6927,14.6927,149022.2576
2015-12-31 14:45:00,25.99,26.01,25.98,26.01,183906.99523052463,14.6983,14.7096,14.6927,14.7096,183906.9952
2015-12-31 14:50:00,26.01,26.03,26.0,26.0,276624.2713301537,14.7096,14.7209,14.704,14.704,276624.2713
2015-12-31 14:55:00,26.01,26.02,25.99,26.0,155731.31955484895,14.7096,14.7153,14.6983,14.704,155731.3196
2015-12-31 15:00:00,26.0,26.0,25.98,25.98,168035.2411234764,14.704,14.704,14.6927,14.6927,168035.2411
2015-12-31 15:05:00,25.98,25.99,25.97,25.97,264321.67461579223,14.6927,14.6983,14.687,14.687,264321.6746
2015-12-31 15:10:00,25.97,25.99,25.96,25.99,537224.4303126655,14.687,14.6983,14.6814,14.6983,537224.4303
2015-12-31 15:15:00,25.99,26.03,25.98,26.02,367355.5908850026,14.6983,14.7209,14.6927,14.7153,367355.5909
2015-12-31 15:20:00,26.02,26.02,25.99,26.0,248871.2241653418,14.7153,14.7153,14.6983,14.704,248871.2242
2015-12-31 15:25:00,25.99,25.99,25.97,25.97,335321.93958664546,14.6983,14.6983,14.687,14.687,335321.9396
2015-12-31 15:30:00,25.97,26.01,25.97,26.0,315406.7302596714,14.687,14.7096,14.687,14.704,315406.7303
2015-12-31 15:35:00,26.01,26.05,26.0,26.04,484182.564917859,14.7096,14.7323,14.704,14.7266,484182.5649
2015-12-31 15:40:00,26.04,26.05,26.01,26.03,729272.6550079491,14.7266,14.7323,14.7096,14.7209,729272.655
2015-12-31 15:45:00,26.03,26.03,26.0,26.02,514761.5262321144,14.7209,14.7209,14.704,14.7153,514761.5262
2015-12-31 15:50:00,26.02,26.03,26.0,26.03,529791.9978802331,14.7153,14.7209,14.704,14.7209,529791.9979
2015-12-31 15:55:00,26.03,26.03,25.97,25.97,1752802.066772655,14.7209,14.7209,14.687,14.687,1752802.0668
2016-01-04 09:30:00,25.72,25.76,25.69,25.72,1688618.1770005298,14.5456,14.5682,14.5287,14.5456,1688618.177
2016-01-04 09:35:00,25.72,25.82,25.72,25.75,982549.019607843,14.5456,14.6022,14.5456,14.5626,982549.0196
2016-01-04 09:40:00,25.75,25.75,25.68,25.7,952782.1939586644,14.5626,14.5626,14.523,14.5343,952782.194
2016-01-04 09:45:00,25.7,25.79,25.69,25.78,470736.61897191306,14.5343,14.5852,14.5287,14.5796,470736.619
2016-01-04 09:50:00,25.78,25.84,25.78,25.81,591339.427662957,14.5796,14.6135,14.5796,14.5965,591339.4277
2016-01-04 09:55:00,25.81,25.81,25.72,25.74,703385.0026497084,14.5965,14.5965,14.5456,14.5569,703385.0026
2016-01-04 10:00:00,25.75,25.75,25.66,25.69,815446.4758876523,14.5626,14.5626,14.5117,14.5287,815446.4759
2016-01-04 10:05:00,25.69,25.78,25.67,25.77,504182.564917859,14.5287,14.5796,14.5173,14.5739,504182.5649
2016-01-04 10:10:00,25.77,25.79,25.75,25.78,542219.1308956015,14.5739,14.5852,14.5626,14.5796,542219.1309
2016-01-04 10:15:00,25.78,25.81,25.78,25.81,345916.79915209324,14.5796,14.5965,14.5796,14.5965,345916.7992
2016-01-04 10:20:00,25.81,25.81,25.79,25.8,495072.8669846316,14.5965,14.5965,14.5852,14.5909,495072.867
2016-01-04 10:25:00,25.8,25.83,25.77,25.78,341838.89772125066,14.5909,14.6078,14.5739,14.5796,341838.8977
2016-01-04 10:30:00,25.78,25.81,25.78,25.78,388746.6878643349,14.5796,14.5965,14.5796,14.5796,388746.6879
2016-01-04 10:35:00,25.78,25.78,25.75,25.77,296489.13619501854,14.5796,14.5796,14.5626,14.5739,296489.1362
2016-01-04 10:40:00,25.77,25.78,25.72,25.78,552505.2994170641,14.5739,14.5796,14.5456,14.5796,552505.2994
2016-01-04 10:45:00,25.78,25.79,25.77,25.78,435936.6719660837,14.5796,14.5852,14.5739,14.5796,435936.672
2016-01-04 10:50:00,25.79,25.81,25.73,25.74,512718.600953895,14.5852,14.5965,14.5513,14.5569,512718.601
2016-01-04 10:55:00,25.73,25.74,25.7,25.72,366576.57657657657,14.5513,14.5569,14.5343,14.5456,366576.5766
2016-01-04 11:00:00,25.72,25.72,25.68,25.71,617268.1505034446,14.5456,14.5456,14.523,14.54,617268.1505
2016-01-04 11:05:00,25.71,25.71,25.67,25.7,438394.2766295707,14.54,14.54,14.5173,14.5343,438394.2766
2016-01-04 11:10:00,25.69,25.71,25.67,25.69,484415.7392686804,14.5287,14.54,14.5173,14.5287,484415.7393
2016-01-04 11:15:00,25.69,25.7,25.68,25.69,380178.8553259141,14.5287,14.5343,14.523,14.5287,380178.8553
2016-01-04 11:20:00,25.69,25.72,25.69,25.7,330100.6889242183,14.5287,14.5456,14.5287,14.5343,330100.6889
2016-01-04 11:25:00,25.7,25.72,25.69,25.7,272375.4636989931,14.5343,14.5456,14.5287,14.5343,272375.4637
2016-01-04 11:30:00,25.7,25.71,25.68,25.69,392297.2972972973,14.5343,14.54,14.523,14.5287,392297.2973
2016-01-04 11:35:00,25.69,25.7,25.69,25.69,321751.4573396926,14.5287,14.5343,14.5287,14.5287,321751.4573
2016-01-04 11:40:00,25.69,25.72,25.69,25.69,380902.2257551669,14.5287,14.5456,14.5287,14.5287,380902.2258
2016-01-04 11:45:00,25.69,25.7,25.68,25.7,353533.38632750395,14.5287,14.5343,14.523,14.5343,353533.3863
2016-01-04 11:50:00,25.7,25.71,25.69,25.69,275896.9263381028,14.5343,14.54,14.5287,14.5287,275896.9263
2016-01-04 11:55:00,25.69,25.7,25.67,25.69,318924.218335983,14.5287,14.5343,14.5173,14.5287,318924.2183
2016-01-04 12:00:00,25.69,25.71,25.68,25.7,255907.52517223105,14.5287,14.54,14.523,14.5343,255907.5252
2016-01-04 12:05:00,25.7,25.71,25.67,25.68,344095.1245363009,14.5343,14.54,14.5173,14.523,344095.1245
2016-01-04 12:10:00,25.68,25.71,25.67,25.69,280753.8420773715,14.523,14.54,14.5173,14.5287,280753.8421
2016-01-04 12:15:00,25.69,25.72,25.69,25.72,257741.1234764176,14.5287,14.5456,14.5287,14.5456,257741.1235
2016-01-04 12:20:00,25.72,25.73,25.7,25.72,230771.06518282983,14.5456,14.5513,14.5343,14.5456,230771.0652
2016-01-04 12:25:00,25.72,25.75,25.71,25.73,323424.74827768945,14.5456,14.5626,14.54,14.5513,323424.7483
2016-01-04 12:30:00,25.73,25.74,25.72,25.74,202733.17435082133,14.5513,14.5569,14.5456,14.5569,202733.1744
2016-01-04 12:35:00,25.73,25.76,25.73,25.74,386883.9427662957,14.5513,14.5682,14.5513,14.5569,386883.9428
2016-01-04 12:40:00,25.74,25.79,25.73,25.78,334116.3222045575,14.5569,14.5852,14.5513,14.5796,334116.3222
2016-01-04 12:45:00,25.78,25.78,25.76,25.77,202307.8961314255,14.5796,14.5796,14.5682,14.5739,202307.8961
2016-01-04 12:50:00,25.77,25.79,25.76,25.78,262020.40275569685,14.5739,14.5852,14.5682,14.5796,262020.4028
2016-01-04 12:55:00,25.78,25.8,25.77,25.79,322407.2602013778,14.5796,14.5909,14.5739,14.5852,322407.2602
2016-01-04 13:00:00,25.79,25.8,25.76,25.8,248979.86221515632,14.5852,14.5909,14.5682,14.5909,248979.8622
2016-01-04 13:05:00,25.8,25.81,25.78,25.81,267444.3561208267,14.5909,14.5965,14.5796,14.5965,267444.3561
2016-01-04 13:10:00,25.8,25.84,25.8,25.81,275790.9379968203,14.5909,14.6135,14.5909,14.5965,275790.938
2016-01-04 13:15:00,25.81,25.82,25.78,25.78,321864.06995230523,14.5965,14.6022,14.5796,14.5796,321864.07
2016-01-04 13:20:00,25.78,25.79,25.75,25.75,279076.57657657657,14.5796,14.5852,14.5626,14.5626,279076.5766
2016-01-04 13:25:00,25.76,25.79,25.75,25.78,171062.53312135662,14.5682,14.5852,14.5626,14.5796,171062.5331
2016-01-04 13:30:00,25.78,25.78,25.75,25.78,318910.9697933227,14.5796,14.5796,14.5626,14.5796,318910.9698
2016-01-04 13:35:00,25.78,25.8,25.76,25.79,247460.25437201903,14.5796,14.5909,14.5682,14.5852,247460.2544
2016-01-04 13:40:00,25.78,25.81,25.76,25.8,392904.0805511393,14.5796,14.5965,14.5682,14.5909,392904.0806
2016-01-04 13:45:00,25.8,25.8,25.77,25.78,212962.3741388447,14.5909,14.5909,14.5739,14.5796,212962.3741
2016-01-04 13:50:00,25.78,25.81,25.78,25.8,382454.9549549549,14.5796,14.5965,14.5796,14.5909,382454.955
2016-01-04 13:55:00,25.8,25.81,25.78,25.78,245612.08267090612,14.5909,14.5965,14.5796,14.5796,245612.0827
2016-01-04 14:00:00,25.78,25.78,25.75,25.76,302628.51086380496,14.5796,14.5796,14.5626,14.5682,302628.5109
2016-01-04 14:05:00,25.76,25.78,25.74,25.78,234099.09909909908,14.5682,14.5796,14.5569,14.5796,234099.0991
2016-01-04 14:10:00,25.78,25.78,25.75,25.77,186833.5983041865,14.5796,14.5796,14.5626,14.5739,186833.5983
2016-01-04 14:15:00,25.77,25.77,25.74,25.76,260753.84207737143,14.5739,14.5739,14.5569,14.5682,260753.8421
2016-01-04 14:20:00,25.77,25.8,25.76,25.79,272436.4069952305,14.5739,14.5909,14.5682,14.5852,272436.407
2016-01-04 14:25:00,25.79,25.8,25.77,25.78,207064.1229464759,14.5852,14.5909,14.5739,14.5796,207064.1229
2016-01-04 14:30:00,25.78,25.78,25.74,25.75,329619.7668256492,14.5796,14.5796,14.5569,14.5626,329619.7668
2016-01-04 14:35:00,25.75,25.77,25.74,25.76,400410.7048224695,14.5626,14.5739,14.5569,14.5682,400410.7048
2016-01-04 14:40:00,25.76,25.78,25.75,25.76,191082.40593534708,14.5682,14.5796,14.5626,14.5682,191082.4059
2016-01-04 14:45:00,25.76,25.78,25.75,25.77,232590.0900900901,14.5682,14.5796,14.5626,14.5739,232590.0901
2016-01-04 14:50:00,25.77,25.78,25.74,25.75,460394.8065712771,14.5739,14.5796,14.5569,14.5626,460394.8066
2016-01-04 14:55:00,25.75,25.77,25.73,25.76,553806.3063063063,14.5626,14.5739,14.5513,14.5682,553806.3063
2016-01-04 15:00:00,25.76,25.77,25.73,25.75,330478.2723900371,14.5682,14.5739,14.5513,14.5626,330478.2724
2016-01-04 15:05:00,25.75,25.77,25.72,25.74,320908.85002649704,14.5626,14.5739,14.5456,14.5569,320908.85
2016-01-04 15:10:00,25.74,25.75,25.71,25.73,476569.9523052464,14.5569,14.5626,14.54,14.5513,476569.9523
2016-01-04 15:15:00,25.73,25.75,25.71,25.72,415500.7949125596,14.5513,14.5626,14.54,14.5456,415500.7949
2016-01-04 15:20:00,25.72,25.74,25.7,25.7,369464.7588765235,14.5456,14.5569,14.5343,14.5343,369464.7589
2016-01-04 15:25:00,25.7,25.72,25.7,25.71,388485.6915739268,14.5343,14.5456,14.5343,14.54,388485.6916
2016-01-04 15:30:00,25.71,25.73,25.7,25.72,549375.9936406994,14.54,14.5513,14.5343,14.5456,549375.9936
2016-01-04 15:35:00,25.72,25.75,25.71,25.75,456441.4414414414,14.5456,14.5626,14.54,14.5626,456441.4414
2016-01-04 15:40:00,25.75,25.82,25.74,25.81,740189.4541600423,14.5626,14.6022,14.5569,14.5965,740189.4542
2016-01-04 15:45:00,25.81,25.89,25.8,25.87,963451.24536301,14.5965,14.6418,14.5909,14.6305,963451.2454
2016-01-04 15:50:00,25.87,25.89,25.84,25.87,933142.5543190248,14.6305,14.6418,14.6135,14.6305,933142.5543
2016-01-04 15:55:00,25.87,25.93,25.87,25.93,2319687.3343932168,14.6305,14.6644,14.6305,14.6644,2319687.3344
2016-01-05 09:30:00,25.93,26.0,25.92,25.94,1146510.333863275,14.6644,14.704,14.6587,14.67,1146510.3339
2016-01-05 09:35:00,25.94,25.97,25.83,25.86,722731.8494965553,14.67,14.687,14.6078,14.6248,722731.8495
2016-01-05 09:40:00,25.86,25.96,25.86,25.93,427931.902490726,14.6248,14.6814,14.6248,14.6644,427931.9025
2016-01-05 09:45:00,25.92,25.93,25.87,25.89,481637.519872814,14.6587,14.6644,14.6305,14.6418,481637.5199
2016-01-05 09:50:00,25.89,25.9,25.86,25.87,394262.05617382086,14.6418,14.6474,14.6248,14.6305,394262.0562
2016-01-05 09:55:00,25.86,25.88,25.85,25.85,344901.9607843137,14.6248,14.6361,14.6191,14.6191,344901.9608
2016-01-05 10:00:00,25.86,25.88,25.84,25.85,513547.9597244303,14.6248,14.6361,14.6135,14.6191,513547.9597
2016-01-05 10:05:00,25.84,25.84,25.78,25.78,439153.4181240063,14.6135,14.6135,14.5796,14.5796,439153.4181
2016-01-05 10:10:00,25.78,25.83,25.78,25.83,313223.37042925274,14.5796,14.6078,14.5796,14.6078,313223.3704
2016-01-05 10:15:00,25.83,25.84,25.76,25.76,597428.4578696343,14.6078,14.6135,14.5682,14.5682,597428.4579
2016-01-05 10:20:00,25.76,25.78,25.75,25.78,431793.8526762056,14.5682,14.5796,14.5626,14.5796,431793.8527
2016-01-05 10:25:00,25.78,25.82,25.78,25.8,291487.81134075247,14.5796,14.6022,14.5796,14.5909,291487.8113
2016-01-05 10:30:00,25.8,25.85,25.79,25.82,427917.3290937997,14.5909,14.6191,14.5852,14.6022,427917.3291
2016-01-05 10:35:00,25.83,25.84,25.8,25.84,270488.8712241653,14.6078,14.6135,14.5909,14.6135,270488.8712
2016-01-05 10:40:00,25.84,25.87,25.83,25.85,333716.2162162162,14.6135,14.6305,14.6078,14.6191,333716.2162
2016-01-05 10:45:00,25.85,25.87,25.83,25.87,356490.4610492845,14.6191,14.6305,14.6078,14.6305,356490.461
2016-01-05 10:50:00,25.87,25.89,25.84,25.87,290113.9374668786,14.6305,14.6418,14.6135,14.6305,290113.9375
2016-01-05 10:55:00,25.87,25.9,25.86,25.89,281336.77795442496,14.6305,14.6474,14.6248,14.6418,281336.778
2016-01-05 11:00:00,25.9,25.93,25.89,25.89,323002.11976682564,14.6474,14.6644,14.6418,14.6418,323002.1198
2016-01-05 11:05:00,25.9,25.9,25.89,25.9,149170.64122946476,14.6474,14.6474,14.6418,14.6474,149170.6412
2016-01-05 11:10:00,25.89,25.9,25.87,25.87,346803.1266560678,14.6418,14.6474,14.6305,14.6305,346803.1267
2016-01-05 11:15:00,25.87,25.88,25.85,25.87,403616.8521462639,14.6305,14.6361,14.6191,14.6305,403616.8521
2016-01-05 11:20:00,25.87,25.89,25.84,25.85,488120.0317965024,14.6305,14.6418,14.6135,14.6191,488120.0318
2016-01-05 11:25:00,25.86,25.9,25.84,25.89,342184.6846846847,14.6248,14.6474,14.6135,14.6418,342184.6847
2016-01-05 11:30:00,25.89,25.94,25.88,25.93,189524.37731849487,14.6418,14.67,14.6361,14.6644,189524.3773
2016-01-05 11:35:00,25.94,25.99,25.93,25.99,450331.2135665076,14.67,14.6983,14.6644,14.6983,450331.2136
2016-01-05 11:40:00,25.99,26.0,25.96,25.97,406511.658717541,14.6983,14.704,14.6814,14.687,406511.6587
2016-01-05 11:45:00,25.97,25.98,25.96,25.97,542938.5267620562,14.687,14.6927,14.6814,14.687,542938.5268
2016-01-05 11:50:00,25.98,25.99,25.94,25.95,462048.22469528345,14.6927,14.6983,14.67,14.6757,462048.2247
2016-01-05 11:55:00,25.94,25.97,25.93,25.97,253770.53524112343,14.67,14.687,14.6644,14.687,253770.5352
2016-01-05 12:00:00,25.97,25.97,25.93,25.93,202563.59300476947,14.687,14.687,14.6644,14.6644,202563.593
2016-01-05 12:05:00,25.93,25.94,25.91,25.92,223476.41759406464,14.6644,14.67,14.6531,14.6587,223476.4176
2016-01-05 12:10:00,25.92,25.93,25.9,25.92,389774.77477477473,14.6587,14.6644,14.6474,14.6587,389774.7748
2016-01-05 12:15:00,25.92,25.93,25.9,25.92,253899.04610492845,14.6587,14.6644,14.6474,14.6587,253899.0461
2016-01-05 12:20:00,25.92,25.94,25.91,25.93,388420.77371489134,14.6587,14.67,14.6531,14.6644,388420.7737
2016-01-05 12:25:00,25.93,25.95,25.93,25.95,315924.74827768945,14.6644,14.6757,14.6644,14.6757,315924.7483
2016-01-05 12:30:00,25.94,25.95,25.93,25.93,249235.55908850025,14.67,14.6757,14.6644,14.6644,249235.5591
2016-01-05 12:35:00,25.93,25.95,25.93,25.95,225019.87281399043,14.6644,14.6757,14.6644,14.6757,225019.8728
2016-01-05 12:40:00,25.95,25.95,25.9,25.91,213604.9284578696,14.6757,14.6757,14.6474,14.6531,213604.9285
2016-01-05 12:45:00,25.91,25.94,25.9,25.94,182411.234764176,14.6531,14.67,14.6474,14.67,182411.2348
2016-01-05 12:50:00,25.93,25.96,25.93,25.96,236187.0694223635,14.6644,14.6814,14.6644,14.6814,236187.0694
2016-01-05 12:55:00,25.96,25.96,25.93,25.96,273620.826709062,14.6814,14.6814,14.6644,14.6814,273620.8267
2016-01-05 13:00:00,25.96,25.99,25.95,25.99,442278.7493375728,14.6814,14.6983,14.6757,14.6983,442278.7493
2016-01-05 13:05:00,25.99,26.0,25.97,26.0,388035.2411234764,14.6983,14.704,14.687,14.704,388035.2411
2016-01-05 13:10:00,26.0,26.01,25.97,25.98,291457.3396926338,14.704,14.7096,14.687,14.6927,291457.3397
2016-01-05 13:15:00,25.99,26.0,25.98,25.99,211542.1303656597,14.6983,14.704,14.6927,14.6983,211542.1304
2016-01-05 13:20:00,25.98,26.01,25.97,26.0,311767.355590885,14.6927,14.7096,14.687,14.704,311767.3556
2016-01-05 13:25:00,26.0,26.03,26.0,26.03,303843.4022257552,14.704,14.7209,14.704,14.7209,303843.4022
2016-01-05 13:30:00,26.03,26.04,26.01,26.03,391283.7837837837,14.7209,14.7266,14.7096,14.7209,391283.7838
2016-01-05 13:35:00,26.03,26.06,26.03,26.06,333967.938526762,14.7209,14.7379,14.7209,14.7379,333967.9385
2016-01-05 13:40:00,26.06,26.09,26.05,26.07,397718.600953895,14.7379,14.7549,14.7323,14.7436,397718.601
2016-01-05 13:45:00,26.06,26.08,26.05,26.06,347913.35453100153,14.7379,14.7492,14.7323,14.7379,347913.3545
2016-01-05 13:50:00,26.06,26.08,26.04,26.08,284758.8765235824,14.7379,14.7492,14.7266,14.7492,284758.8765
2016-01-05 13:55:00,26.07,26.08,26.04,26.06,162441.70641229465,14.7436,14.7492,14.7266,14.7379,162441.7064
2016-01-05 14:00:00,26.05,26.07,26.04,26.06,302150.2384737679,14.7323,14.7436,14.7266,14.7379,302150.2385
2016-01-05 14:05:00,26.05,26.07,26.04,26.07,154757.55166931637,14.7323,14.7436,14.7266,14.7436,154757.5517
2016-01-05 14:10:00,26.06,26.07,26.05,26.06,313998.4101748808,14.7379,14.7436,14.7323,14.7379,313998.4102
2016-01-05 14:15:00,26.06,26.09,26.05,26.09,490166.9316375199,14.7379,14.7549,14.7323,14.7549,490166.9316
2016-01-05 14:20:00,26.09,26.15,26.09,26.15,457767.62056173815,14.7549,14.7888,14.7549,14.7888,457767.6206
2016-01-05 14:25:00,26.15,26.15,26.13,26.13,277943.8261791203,14.7888,14.7888,14.7775,14.7775,277943.8262
2016-01-05 14:30:00,26.13,26.15,26.11,26.12,248406.200317965,14.7775,14.7888,14.7662,14.7718,248406.2003
2016-01-05 14:35:00,26.11,26.13,26.1,26.13,476135.4001059883,14.7662,14.7775,14.7605,14.7775,476135.4001
2016-01-05 14:40:00,26.13,26.14,26.09,26.1,380380.2331743508,14.7775,14.7832,14.7549,14.7605,380380.2332
2016-01-05 14:45:00,26.11,26.12,26.08,26.12,316446.74085850554,14.7662,14.7718,14.7492,14.7718,316446.7409
2016-01-05 14:50:00,26.12,26.13,26.1,26.12,275360.3603603604,14.7718,14.7775,14.7605,14.7718,275360.3604
2016-01-05 14:55:00,26.11,26.12,26.09,26.1,283363.804981452,14.7662,14.7718,14.7549,14.7605,283363.805
2016-01-05 15:00:00,26.1,26.11,26.08,26.09,238410.1748807631,14.7605,14.7662,14.7492,14.7549,238410.1749
2016-01-05 15:05:00,26.09,26.11,26.07,26.11,364349.4965553789,14.7549,14.7662,14.7436,14.7662,364349.4966
2016-01-05 15:10:00,26.1,26.12,26.09,26.11,271621.6216216216,14.7605,14.7718,14.7549,14.7662,271621.6216
2016-01-05 15:15:00,26.12,26.12,26.08,26.09,315883.67779544246,14.7718,14.7718,14.7492,14.7549,315883.6778
2016-01-05 15:20:00,26.09,26.09,26.05,26.07,550476.9475357711,14.7549,14.7549,14.7323,14.7436,550476.9475
2016-01-05 15:25:00,26.07,26.09,26.06,26.09,304920.5087440381,14.7436,14.7549,14.7379,14.7549,304920.5087
2016-01-05 15:30:00,26.09,26.1,26.07,26.08,502613.9374668786,14.7549,14.7605,14.7436,14.7492,502613.9375
2016-01-05 15:35:00,26.09,26.12,26.06,26.11,1862003.1796502385,14.7549,14.7718,14.7379,14.7662,1862003.1797
2016-01-05 15:40:00,26.12,26.18,26.11,26.16,1225726.0201377848,14.7718,14.8058,14.7662,14.7945,1225726.0201
2016-01-05 15:45:00,26.15,26.16,26.12,26.12,857849.761526232,14.7888,14.7945,14.7718,14.7718,857849.7615
2016-01-05 15:50:00,26.12,26.14,26.11,26.11,955104.6634870165,14.7718,14.7832,14.7662,14.7662,955104.6635
2016-01-05 15:55:00,26.11,26.14,26.09,26.11,3701955.484896661,14.7662,14.7832,14.7549,14.7662,3701955.4849
2016-01-06 09:30:00,25.53,25.54,25.45,25.48,1966891.891891892,14.6416,14.6474,14.5958,14.613,1966891.8919
2016-01-06 09:35:00,25.47,25.54,25.46,25.53,831142.0243773184,14.6072,14.6474,14.6015,14.6416,831142.0244
2016-01-06 09:40:00,25.53,25.59,25.51,25.57,874758.8765235824,14.6416,14.6761,14.6302,14.6646,874758.8765
2016-01-06 09:45:00,25.57,25.6,25.54,25.6,1024887.3873873872,14.6646,14.6818,14.6474,14.6818,1024887.3874
2016-01-06 09:50:00,25.6,25.68,25.59,25.61,866640.169581346,14.6818,14.7277,14.6761,14.6875,866640.1696
2016-01-06 09:55:00,25.61,25.69,25.6,25.69,631157.9226285109,14.6875,14.7334,14.6818,14.7334,631157.9226
2016-01-06 10:00:00,25.69,25.77,25.67,25.72,705646.528881823,14.7334,14.7793,14.7219,14.7506,705646.5289
2016-01-06 10:05:00,25.72,25.76,25.7,25.75,395029.1467938526,14.7506,14.7736,14.7391,14.7678,395029.1468
2016-01-06 10:10:00,25.75,25.77,25.71,25.74,352397.9862215156,14.7678,14.7793,14.7449,14.7621,352397.9862
2016-01-06 10:15:00,25.73,25.74,25.7,25.72,226396.3963963964,14.7563,14.7621,14.7391,14.7506,226396.3964
2016-01-06 10:20:00,25.72,25.82,25.72,25.81,582146.2639109697,14.7506,14.808,14.7506,14.8022,582146.2639
2016-01-06 10:25:00,25.82,25.82,25.77,25.79,357894.80657127715,14.808,14.808,14.7793,14.7908,357894.8066
2016-01-06 10:30:00,25.79,25.79,25.75,25.77,429827.768945416,14.7908,14.7908,14.7678,14.7793,429827.7689
2016-01-06 10:35:00,25.77,25.78,25.75,25.75,274937.73184949654,14.7793,14.785,14.7678,14.7678,274937.7318
2016-01-06 10:40:00,25.75,25.76,25.71,25.72,613630.1006889242,14.7678,14.7736,14.7449,14.7506,613630.1007
2016-01-06 10:45:00,25.72,25.72,25.65,25.68,530782.9888712241,14.7506,14.7506,14.7105,14.7277,530782.9889
2016-01-06 10:50:00,25.68,25.7,25.65,25.66,362142.2893481717,14.7277,14.7391,14.7105,14.7162,362142.2893
2016-01-06 10:55:00,25.66,25.7,25.66,25.7,307708.0021197668,14.7162,14.7391,14.7162,14.7391,307708.0021
2016-01-06 11:00:00,25.7,25.78,25.69,25.78,220956.54478007412,14.7391,14.785,14.7334,14.785,220956.5448
2016-01-06 11:05:00,25.78,25.78,25.7,25.71,228318.75993640692,14.785,14.785,14.7391,14.7449,228318.7599
2016-01-06 11:10:00,25.7,25.72,25.69,25.72,260308.6910439852,14.7391,14.7506,14.7334,14.7506,260308.691
2016-01-06 11:15:00,25.71,25.75,25.7,25.74,258322.73449920508,14.7449,14.7678,14.7391,14.7621,258322.7345
2016-01-06 11:20:00,25.74,25.81,25.73,25.78,455043.72019077896,14.7621,14.8022,14.7563,14.785,455043.7202
2016-01-06 11:25:00,25.78,25.78,25.75,25.78,274948.3306836248,14.785,14.785,14.7678,14.785,274948.3307
2016-01-06 11:30:00,25.78,25.79,25.75,25.78,348385.0026497085,14.785,14.7908,14.7678,14.785,348385.0026
2016-01-06 11:35:00,25.78,25.78,25.73,25.76,231047.9597244303,14.785,14.785,14.7563,14.7736,231047.9597
2016-01-06 11:40:00,25.76,25.78,25.7,25.72,315352.4112347641,14.7736,14.785,14.7391,14.7506,315352.4112
2016-01-06 11:45:00,25.72,25.72,25.69,25.69,180474.29782723897,14.7506,14.7506,14.7334,14.7334,180474.2978
2016-01-06 11:50:00,25.69,25.69,25.66,25.67,239615.79226285103,14.7334,14.7334,14.7162,14.7219,239615.7923
2016-01-06 11:55:00,25.67,25.68,25.63,25.67,295010.59883412824,14.7219,14.7277,14.699,14.7219,295010.5988
2016-01-06 12:00:00,25.68,25.69,25.66,25.67,148751.98728139902,14.7277,14.7334,14.7162,14.7219,148751.9873
2016-01-06 12:05:00,25.66,25.69,25.66,25.68,129130.89560148382,14.7162,14.7334,14.7162,14.7277,129130.8956
2016-01-06 12:10:00,25.69,25.69,25.67,25.68,150670.37625861153,14.7334,14.7334,14.7219,14.7277,150670.3763
2016-01-06 12:15:00,25.68,25.69,25.66,25.66,160070.2172760996,14.7277,14.7334,14.7162,14.7162,160070.2173
2016-01-06 12:20:00,25.67,25.69,25.66,25.68,179732.37943826176,14.7219,14.7334,14.7162,14.7277,179732.3794
2016-01-06 12:25:00,25.68,25.68,25.66,25.68,156413.6195018548,14.7277,14.7277,14.7162,14.7277,156413.6195
2016-01-06 12:30:00,25.67,25.68,25.65,25.66,192330.4186539481,14.7219,14.7277,14.7105,14.7162,192330.4187
2016-01-06 12:35:00,25.67,25.73,25.66,25.72,291927.6629570747,14.7219,14.7563,14.7162,14.7506,291927.663
2016-01-06 12:40:00,25.72,25.72,25.68,25.68,125055.64387917328,14.7506,14.7506,14.7277,14.7277,125055.6439
2016-01-06 12:45:00,25.69,25.7,25.66,25.67,145894.27662957073,14.7334,14.7391,14.7162,14.7219,145894.2766
2016-01-06 12:50:00,25.67,25.69,25.66,25.66,157110.49284578694,14.7219,14.7334,14.7162,14.7162,157110.4928
2016-01-06 12:55:00,25.66,25.67,25.66,25.66,110834.65818759936,14.7162,14.7219,14.7162,14.7162,110834.6582
2016-01-06 13:00:00,25.66,25.68,25.66,25.68,289220.9856915739,14.7162,14.7277,14.7162,14.7277,289220.9857
2016-01-06 13:05:00,25.67,25.68,25.66,25.66,135961.8441971383,14.7219,14.7277,14.7162,14.7162,135961.8442
2016-01-06 13:10:00,25.66,25.66,25.66,25.66,259084.5257021728,14.7162,14.7162,14.7162,14.7162,259084.5257
2016-01-06 13:15:00,25.66,25.66,25.63,25.63,156626.92103868574,14.7162,14.7162,14.699,14.699,156626.921
2016-01-06 13:20:00,25.63,25.67,25.63,25.67,173517.4880763116,14.699,14.7219,14.699,14.7219,173517.4881
2016-01-06 13:25:00,25.67,25.67,25.65,25.65,147184.68468468467,14.7219,14.7219,14.7105,14.7105,147184.6847
2016-01-06 13:30:00,25.66,25.66,25.63,25.64,106858.77053524111,14.7162,14.7162,14.699,14.7047,106858.7705
2016-01-06 13:35:00,25.65,25.68,25.64,25.66,403255.1669316375,14.7105,14.7277,14.7047,14.7162,403255.1669
2016-01-06 13:40:00,25.66,25.66,25.63,25.64,180833.3333333333,14.7162,14.7162,14.699,14.7047,180833.3333
2016-01-06 13:45:00,25.64,25.65,25.63,25.64,319309.750927398,14.7047,14.7105,14.699,14.7047,319309.7509
2016-01-06 13:50:00,25.63,25.66,25.63,25.66,268959.98940116586,14.699,14.7162,14.699,14.7162,268959.9894
2016-01-06 13:55:00,25.65,25.66,25.62,25.63,197178.0604133545,14.7105,14.7162,14.6933,14.699,197178.0604
2016-01-06 14:00:00,25.62,25.66,25.6,25.66,568934.8171701112,14.6933,14.7162,14.6818,14.7162,568934.8172
2016-01-06 14:05:00,25.66,25.69,25.62,25.68,287473.5029146793,14.7162,14.7334,14.6933,14.7277,287473.5029
2016-01-06 14:10:00,25.69,25.7,25.66,25.68,482995.4954954954,14.7334,14.7391,14.7162,14.7277,482995.4955
2016-01-06 14:15:00,25.68,25.72,25.68,25.71,345038.42077371484,14.7277,14.7506,14.7277,14.7449,345038.4208
2016-01-06 14:20:00,25.7,25.71,25.66,25.67,337943.8261791203,14.7391,14.7449,14.7162,14.7219,337943.8262
2016-01-06 14:25:00,25.67,25.69,25.65,25.68,442109.1679915209,14.7219,14.7334,14.7105,14.7277,442109.168
2016-01-06 14:30:00,25.69,25.72,25.67,25.72,531320.8797032326,14.7334,14.7506,14.7219,14.7506,531320.8797
2016-01-06 14:35:00,25.72,25.75,25.69,25.7,529083.2008479066,14.7506,14.7678,14.7334,14.7391,529083.2008
2016-01-06 14:40:00,25.7,25.72,25.66,25.67,731649.4435612082,14.7391,14.7506,14.7162,14.7219,731649.4436
2016-01-06 14:45:00,25.66,25.67,25.63,25.63,382771.59512453625,14.7162,14.7219,14.699,14.699,382771.5951
2016-01-06 14:50:00,25.63,25.67,25.63,25.66,474994.7005829358,14.699,14.7219,14.699,14.7162,474994.7006
2016-01-06 14:55:00,25.66,25.66,25.63,25.63,274095.124536301,14.7162,14.7162,14.699,14.699,274095.1245
2016-01-06 15:00:00,25.63,25.65,25.62,25.65,444868.8394276629,14.699,14.7105,14.6933,14.7105,444868.8394
2016-01-06 15:05:00,25.64,25.67,25.63,25.66,461091.6799152093,14.7047,14.7219,14.699,14.7162,461091.6799
2016-01-06 15:10:00,25.66,25.68,25.65,25.68,304668.78643349226,14.7162,14.7277,14.7105,14.7277,304668.7864
2016-01-06 15:15:00,25.68,25.71,25.65,25.7,436975.35771065176,14.7277,14.7449,14.7105,14.7391,436975.3577
2016-01-06 15:20:00,25.7,25.71,25.68,25.71,333402.2257551669,14.7391,14.7449,14.7277,14.7449,333402.2258
2016-01-06 15:25:00,25.71,25.72,25.69,25.71,348382.35294117645,14.7449,14.7506,14.7334,14.7449,348382.3529
2016-01-06 15:30:00,25.71,25.74,25.71,25.73,491572.60201377847,14.7449,14.7621,14.7449,14.7563,491572.602
2016-01-06 15:35:00,25.73,25.76,25.71,25.75,431509.009009009,14.7563,14.7736,14.7449,14.7678,431509.009
2016-01-06 15:40:00,25.75,25.75,25.72,25.72,350349.76152623206,14.7678,14.7678,14.7506,14.7506,350349.7615
2016-01-06 15:45:00,25.72,25.73,25.68,25.7,611082.4059353471,14.7506,14.7563,14.7277,14.7391,611082.4059
2016-01-06 15:50:00,25.71,25.71,25.66,25.68,689652.8881822999,14.7449,14.7449,14.7162,14.7277,689652.8882
2016-01-06 15:55:00,25.68,25.72,25.66,25.72,1633636.7249602545,14.7277,14.7506,14.7162,14.7506,1633636.725
2016-01-07 09:30:00,25.38,25.51,25.38,25.47,1215185.4795972442,14.5556,14.6302,14.5556,14.6072,1215185.4796
2016-01-07 09:35:00,25.47,25.6,25.46,25.6,642723.9003709592,14.6072,14.6818,14.6015,14.6818,642723.9004
2016-01-07 09:40:00,25.6,25.66,25.59,25.6,839879.4382617911,14.6818,14.7162,14.6761,14.6818,839879.4383
2016-01-07 09:45:00,25.6,25.63,25.55,25.63,621124.80127186,14.6818,14.699,14.6531,14.699,621124.8013
2016-01-07 09:50:00,25.63,25.63,25.57,25.57,353211.4467408585,14.699,14.699,14.6646,14.6646,353211.4467
2016-01-07 09:55:00,25.58,25.62,25.57,25.6,328464.4939056704,14.6703,14.6933,14.6646,14.6818,328464.4939
2016-01-07 10:00:00,25.6,25.62,25.59,25.6,213963.963963964,14.6818,14.6933,14.6761,14.6818,213963.964
2016-01-07 10:05:00,25.6,25.62,25.6,25.61,220454.4250132485,14.6818,14.6933,14.6818,14.6875,220454.425
2016-01-07 10:10:00,25.61,25.62,25.59,25.6,344297.8272390037,14.6875,14.6933,14.6761,14.6818,344297.8272
2016-01-07 10:15:00,25.61,25.65,25.59,25.65,374279.2792792792,14.6875,14.7105,14.6761,14.7105,374279.2793
2016-01-07 10:20:00,25.65,25.66,25.6,25.6,328785.1086380498,14.7105,14.7162,14.6818,14.6818,328785.1086
2016-01-07 10:25:00,25.6,25.63,25.6,25.63,231093.0047694753,14.6818,14.699,14.6818,14.699,231093.0048
2016-01-07 10:30:00,25.63,25.66,25.62,25.66,378627.4509803921,14.699,14.7162,14.6933,14.7162,378627.451
2016-01-07 10:35:00,25.66,25.69,25.65,25.67,376734.2342342342,14.7162,14.7334,14.7105,14.7219,376734.2342
2016-01-07 10:40:00,25.67,25.68,25.65,25.66,284170.6412294648,14.7219,14.7277,14.7105,14.7162,284170.6412
2016-01-07 10:45:00,25.66,25.72,25.65,25.71,343770.53524112346,14.7162,14.7506,14.7105,14.7449,343770.5352
2016-01-07 10:50:00,25.71,25.74,25.69,25.71,281327.5039745628,14.7449,14.7621,14.7334,14.7449,281327.504
2016-01-07 10:55:00,25.72,25.72,25.67,25.69,314862.2151563328,14.7506,14.7506,14.7219,14.7334,314862.2152
2016-01-07 11:00:00,25.69,25.69,25.67,25.67,246644.1441441441,14.7334,14.7334,14.7219,14.7219,246644.1441
2016-01-07 11:05:00,25.67,25.69,25.63,25.67,305119.23688394274,14.7219,14.7334,14.699,14.7219,305119.2369
2016-01-07 11:10:00,25.67,25.67,25.64,25.65,235238.4737678855,14.7219,14.7219,14.7047,14.7105,235238.4738
2016-01-07 11:15:00,25.65,25.67,25.64,25.66,263149.17859035503,14.7105,14.7219,14.7047,14.7162,263149.1786
2016-01-07 11:20:00,25.66,25.69,25.65,25.66,286926.3381028087,14.7162,14.7334,14.7105,14.7162,286926.3381
2016-01-07 11:25:00,25.66,25.7,25.66,25.69,465136.4599894011,14.7162,14.7391,14.7162,14.7334,465136.46
2016-01-07 11:30:00,25.69,25.7,25.66,25.67,381037.3608903021,14.7334,14.7391,14.7162,14.7219,381037.3609
2016-01-07 11:35:00,25.68,25.7,25.67,25.7,163184.94965553787,14.7277,14.7391,14.7219,14.7391,163184.9497
2016-01-07 11:40:00,25.69,25.72,25.67,25.7,535141.7594064652,14.7334,14.7506,14.7219,14.7391,535141.7594
2016-01-07 11:45:00,25.69,25.71,25.63,25.65,584374.6687864334,14.7334,14.7449,14.699,14.7105,584374.6688
2016-01-07 11:50:00,25.65,25.66,25.63,25.65,368231.31955484895,14.7105,14.7162,14.699,14.7105,368231.3196
2016-01-07 11:55:00,25.65,25.66,25.63,25.64,243834.12824589293,14.7105,14.7162,14.699,14.7047,243834.1282
2016-01-07 12:00:00,25.64,25.65,25.61,25.65,453644.67408585054,14.7047,14.7105,14.6875,14.7105,453644.6741
2016-01-07 12:05:00,25.65,25.68,25.64,25.66,239468.7334393217,14.7105,14.7277,14.7047,14.7162,239468.7334
2016-01-07 12:10:00,25.65,25.67,25.64,25.66,204383.9427662957,14.7105,14.7219,14.7047,14.7162,204383.9428
2016-01-07 12:15:00,25.66,25.69,25.66,25.67,194855.59088500263,14.7162,14.7334,14.7162,14.7219,194855.5909
2016-01-07 12:20:00,25.67,25.67,25.64,25.64,157914.6793852676,14.7219,14.7219,14.7047,14.7047,157914.6794
2016-01-07 12:25:00,25.65,25.65,25.62,25.63,121968.73343932166,14.7105,14.7105,14.6933,14.699,121968.7334
2016-01-07 12:30:00,25.63,25.66,25.63,25.65,140592.20985691572,14.699,14.7162,14.699,14.7105,140592.2099
2016-01-07 12:35:00,25.66,25.66,25.6,25.61,259671.43614202435,14.7162,14.7162,14.6818,14.6875,259671.4361
2016-01-07 12:40:00,25.62,25.64,25.61,25.63,136856.12082670906,14.6933,14.7047,14.6875,14.699,136856.1208
2016-01-07 12:45:00,25.63,25.64,25.63,25.64,207258.8765235824,14.699,14.7047,14.699,14.7047,207258.8765
2016-01-07 12:50:00,25.64,25.64,25.6,25.61,176842.87228404873,14.7047,14.7047,14.6818,14.6875,176842.8723
2016-01-07 12:55:00,25.61,25.63,25.55,25.58,616573.9268680444,14.6875,14.699,14.6531,14.6703,616573.9269
2016-01-07 13:00:00,25.58,25.58,25.55,25.57,213928.1928987812,14.6703,14.6703,14.6531,14.6646,213928.1929
2016-01-07 13:05:00,25.57,25.57,25.52,25.55,345023.8473767885,14.6646,14.6646,14.6359,14.6531,345023.8474
2016-01-07 13:10:00,25.55,25.55,25.5,25.53,396368.5744568097,14.6531,14.6531,14.6244,14.6416,396368.5745
2016-01-07 13:15:00,25.53,25.53,25.49,25.5,289860.89030206675,14.6416,14.6416,14.6187,14.6244,289860.8903
2016-01-07 13:20:00,25.5,25.52,25.47,25.51,378569.1573926868,14.6244,14.6359,14.6072,14.6302,378569.1574
2016-01-07 13:25:00,25.51,25.54,25.5,25.51,269672.7609962904,14.6302,14.6474,14.6244,14.6302,269672.761
2016-01-07 13:30:00,25.51,25.53,25.48,25.5,383216.7461579226,14.6302,14.6416,14.613,14.6244,383216.7462
2016-01-07 13:35:00,25.51,25.52,25.43,25.45,425767.09062003175,14.6302,14.6359,14.5843,14.5958,425767.0906
2016-01-07 13:40:00,25.44,25.45,25.41,25.44,385586.9104398516,14.59,14.5958,14.5728,14.59,385586.9104
2016-01-07 13:45:00,25.44,25.47,25.44,25.46,311283.7837837837,14.59,14.6072,14.59,14.6015,311283.7838
2016-01-07 13:50:00,25.46,25.48,25.45,25.48,232154.21303656595,14.6015,14.613,14.5958,14.613,232154.213
2016-01-07 13:55:00,25.47,25.48,25.42,25.44,267338.3677795442,14.6072,14.613,14.5786,14.59,267338.3678
2016-01-07 14:00:00,25.43,25.45,25.41,25.43,280200.05299417063,14.5843,14.5958,14.5728,14.5843,280200.053
2016-01-07 14:05:00,25.43,25.43,25.4,25.41,272213.8314785373,14.5843,14.5843,14.5671,14.5728,272213.8315
2016-01-07 14:10:00,25.4,25.44,25.38,25.39,323431.3725490196,14.5671,14.59,14.5556,14.5614,323431.3725
2016-01-07 14:15:00,25.4,25.44,25.39,25.44,326297.03232644405,14.5671,14.59,14.5614,14.59,326297.0323
2016-01-07 14:20:00,25.44,25.44,25.41,25.43,326583.2008479067,14.59,14.59,14.5728,14.5843,326583.2008
2016-01-07 14:25:00,25.43,25.44,25.4,25.41,530881.0280869104,14.5843,14.59,14.5671,14.5728,530881.0281
2016-01-07 14:30:00,25.4,25.44,25.39,25.4,504149.4435612082,14.5671,14.59,14.5614,14.5671,504149.4436
2016-01-07 14:35:00,25.41,25.46,25.4,25.46,368244.56809750927,14.5728,14.6015,14.5671,14.6015,368244.5681
2016-01-07 14:40:00,25.46,25.5,25.44,25.5,265739.26868044515,14.6015,14.6244,14.59,14.6244,265739.2687
2016-01-07 14:45:00,25.5,25.54,25.48,25.54,340731.31955484895,14.6244,14.6474,14.613,14.6474,340731.3196
2016-01-07 14:50:00,25.54,25.54,25.48,25.5,406648.1187069422,14.6474,14.6474,14.613,14.6244,406648.1187
2016-01-07 14:55:00,25.5,25.51,25.44,25.44,375924.7482776895,14.6244,14.6302,14.59,14.59,375924.7483
2016-01-07 15:00:00,25.44,25.46,25.41,25.43,460215.951245363,14.59,14.6015,14.5728,14.5843,460215.9512
2016-01-07 15:05:00,25.43,25.49,25.42,25.48,528286.9634340222,14.5843,14.6187,14.5786,14.613,528286.9634
2016-01-07 15:10:00,25.47,25.5,25.44,25.46,573550.6094329624,14.6072,14.6244,14.59,14.6015,573550.6094
2016-01-07 15:15:00,25.47,25.49,25.44,25.45,527572.8669846316,14.6072,14.6187,14.59,14.5958,527572.867
2016-01-07 15:20:00,25.45,25.45,25.41,25.43,536081.0810810811,14.5958,14.5958,14.5728,14.5843,536081.0811
2016-01-07 15:25:00,25.43,25.43,25.35,25.36,903354.5310015896,14.5843,14.5843,14.5384,14.5441,903354.531
2016-01-07 15:30:00,25.36,25.41,25.35,25.4,1727306.5712771593,14.5441,14.5728,14.5384,14.5671,1727306.5713
2016-01-07 15:35:00,25.4,25.41,25.36,25.39,862052.1992580815,14.5671,14.5728,14.5441,14.5614,862052.1993
2016-01-07 15:40:00,25.38,25.41,25.35,25.35,772905.4054054053,14.5556,14.5728,14.5384,14.5384,772905.4054
2016-01-07 15:45:00,25.35,25.39,25.34,25.35,2405087.4403815577,14.5384,14.5614,14.5327,14.5384,2405087.4404
2016-01-07 15:50:00,25.35,25.4,25.34,25.4,1729814.5204027556,14.5384,14.5671,14.5327,14.5671,1729814.5204
2016-01-07 15:55:00,25.4,25.44,25.29,25.31,3881249.3375728666,14.5671,14.59,14.504,14.5155,3881249.3376
2016-01-08 09:30:00,25.49,25.51,25.41,25.5,1383822.2045574985,14.6187,14.6302,14.5728,14.6244,1383822.2046
2016-01-08 09:35:00,25.5,25.56,25.44,25.46,892999.4700582935,14.6244,14.6589,14.59,14.6015,892999.4701
2016-01-08 09:40:00,25.45,25.47,25.4,25.42,397935.8770535241,14.5958,14.6072,14.5671,14.5786,397935.8771
2016-01-08 09:45:00,25.42,25.49,25.41,25.48,325417.32909379964,14.5786,14.6187,14.5728,14.613,325417.3291
2016-01-08 09:50:00,25.47,25.51,25.45,25.49,443675.1457339692,14.6072,14.6302,14.5958,14.6187,443675.1457
2016-01-08 09:55:00,25.49,25.57,25.49,25.57,350633.2803391627,14.6187,14.6646,14.6187,14.6646,350633.2803
2016-01-08 10:00:00,25.57,25.57,25.44,25.46,632975.6226815049,14.6646,14.6646,14.59,14.6015,632975.6227
2016-01-08 10:05:00,25.46,25.47,25.41,25.42,396709.0620031796,14.6015,14.6072,14.5728,14.5786,396709.062
2016-01-08 10:10:00,25.42,25.44,25.4,25.43,326446.74085850554,14.5786,14.59,14.5671,14.5843,326446.7409
2016-01-08 10:15:00,25.43,25.47,25.42,25.44,298737.4138844727,14.5843,14.6072,14.5786,14.59,298737.4139
2016-01-08 10:20:00,25.44,25.46,25.41,25.44,286179.12029676733,14.59,14.6015,14.5728,14.59,286179.1203
2016-01-08 10:25:00,25.44,25.5,25.43,25.47,262404.61049284576,14.59,14.6244,14.5843,14.6072,262404.6105
2016-01-08 10:30:00,25.47,25.5,25.46,25.49,291978.00741918385,14.6072,14.6244,14.6015,14.6187,291978.0074
2016-01-08 10:35:00,25.49,25.5,25.44,25.46,278016.693163752,14.6187,14.6244,14.59,14.6015,278016.6932
2016-01-08 10:40:00,25.46,25.47,25.42,25.43,275017.2231054584,14.6015,14.6072,14.5786,14.5843,275017.2231
2016-01-08 10:45:00,25.43,25.5,25.42,25.5,269291.20296767354,14.5843,14.6244,14.5786,14.6244,269291.203
2016-01-08 10:50:00,25.5,25.5,25.46,25.46,169617.1171171171,14.6244,14.6244,14.6015,14.6015,169617.1171
2016-01-08 10:55:00,25.46,25.5,25.44,25.47,262652.3582405935,14.6015,14.6244,14.59,14.6072,262652.3582
2016-01-08 11:00:00,25.47,25.5,25.46,25.47,243281.6640169581,14.6072,14.6244,14.6015,14.6072,243281.664
2016-01-08 11:05:00,25.47,25.5,25.46,25.48,345581.61102278746,14.6072,14.6244,14.6015,14.613,345581.611
2016-01-08 11:10:00,25.48,25.48,25.44,25.45,291562.00317965023,14.613,14.613,14.59,14.5958,291562.0032
2016-01-08 11:15:00,25.44,25.47,25.43,25.45,226196.34340222573,14.59,14.6072,14.5843,14.5958,226196.3434
2016-01-08 11:20:00,25.45,25.46,25.42,25.44,400972.4430312665,14.5958,14.6015,14.5786,14.59,400972.443
2016-01-08 11:25:00,25.44,25.44,25.38,25.38,370857.1807101219,14.59,14.59,14.5556,14.5556,370857.1807
2016-01-08 11:30:00,25.38,25.39,25.32,25.33,333210.1218865924,14.5556,14.5614,14.5212,14.5269,333210.1219
2016-01-08 11:35:00,25.33,25.37,25.32,25.37,288900.37095919444,14.5269,14.5499,14.5212,14.5499,288900.371
2016-01-08 11:40:00,25.36,25.39,25.34,25.39,315197.40328563855,14.5441,14.5614,14.5327,14.5614,315197.4033
2016-01-08 11:45:00,25.39,25.44,25.38,25.42,284533.6512983572,14.5614,14.59,14.5556,14.5786,284533.6513
2016-01-08 11:50:00,25.42,25.45,25.41,25.44,240209.32697403285,14.5786,14.5958,14.5728,14.59,240209.327
2016-01-08 11:55:00,25.44,25.45,25.41,25.43,229246.15792262848,14.59,14.5958,14.5728,14.5843,229246.1579
2016-01-08 12:00:00,25.44,25.46,25.42,25.44,257109.1679915209,14.59,14.6015,14.5786,14.59,257109.168
2016-01-08 12:05:00,25.45,25.49,25.44,25.48,371538.1558028617,14.5958,14.6187,14.59,14.613,371538.1558
2016-01-08 12:10:00,25.47,25.49,25.44,25.47,143388.9772125066,14.6072,14.6187,14.59,14.6072,143388.9772
2016-01-08 12:15:00,25.47,25.5,25.47,25.5,214428.98781134075,14.6072,14.6244,14.6072,14.6244,214428.9878
2016-01-08 12:20:00,25.5,25.53,25.47,25.52,423328.0339162692,14.6244,14.6416,14.6072,14.6359,423328.0339
2016-01-08 12:25:00,25.52,25.55,25.52,25.54,298804.98145204026,14.6359,14.6531,14.6359,14.6474,298804.9815
2016-01-08 12:30:00,25.53,25.55,25.5,25.53,289740.32856385794,14.6416,14.6531,14.6244,14.6416,289740.3286
2016-01-08 12:35:00,25.53,25.56,25.53,25.53,198002.11976682564,14.6416,14.6589,14.6416,14.6416,198002.1198
2016-01-08 12:40:00,25.54,25.56,25.53,25.56,155922.0985691574,14.6474,14.6589,14.6416,14.6589,155922.0986
2016-01-08 12:45:00,25.55,25.6,25.55,25.57,266377.84843667195,14.6531,14.6818,14.6531,14.6646,266377.8484
2016-01-08 12:50:00,25.58,25.58,25.53,25.56,187360.89030206675,14.6703,14.6703,14.6416,14.6589,187360.8903
2016-01-08 12:55:00,25.56,25.58,25.54,25.57,199965.5537890832,14.6589,14.6703,14.6474,14.6646,199965.5538
2016-01-08 13:00:00,25.57,25.6,25.55,25.56,455708.7970323264,14.6646,14.6818,14.6531,14.6589,455708.797
2016-01-08 13:05:00,25.56,25.56,25.53,25.56,278212.7715951245,14.6589,14.6589,14.6416,14.6589,278212.7716
2016-01-08 13:10:00,25.55,25.57,25.53,25.57,279240.85850556433,14.6531,14.6646,14.6416,14.6646,279240.8585
2016-01-08 13:15:00,25.57,25.57,25.55,25.57,126940.911499735,14.6646,14.6646,14.6531,14.6646,126940.9115
2016-01-08 13:20:00,25.57,25.6,25.56,25.57,446446.7408585056,14.6646,14.6818,14.6589,14.6646,446446.7409
2016-01-08 13:25:00,25.57,25.6,25.55,25.6,566604.3985161631,14.6646,14.6818,14.6531,14.6818,566604.3985
2016-01-08 13:30:00,25.6,25.63,25.6,25.63,448416.7991520933,14.6818,14.699,14.6818,14.699,448416.7992
2016-01-08 13:35:00,25.62,25.62,25.57,25.57,325121.8865924748,14.6933,14.6933,14.6646,14.6646,325121.8866
2016-01-08 13:40:00,25.57,25.58,25.55,25.58,281446.74085850554,14.6646,14.6703,14.6531,14.6703,281446.7409
2016-01-08 13:45:00,25.58,25.58,25.55,25.56,513206.1473237943,14.6703,14.6703,14.6531,14.6589,513206.1473
2016-01-08 13:50:00,25.56,25.58,25.55,25.58,241791.2029676736,14.6589,14.6703,14.6531,14.6703,241791.203
2016-01-08 13:55:00,25.57,25.6,25.56,25.57,231550.07949125595,14.6646,14.6818,14.6589,14.6646,231550.0795
2016-01-08 14:00:00,25.57,25.61,25.57,25.6,256140.69952305243,14.6646,14.6875,14.6646,14.6818,256140.6995
2016-01-08 14:05:00,25.6,25.62,25.6,25.61,181922.36354001056,14.6818,14.6933,14.6818,14.6875,181922.3635
2016-01-08 14:10:00,25.61,25.61,25.57,25.58,454293.8526762056,14.6875,14.6875,14.6646,14.6703,454293.8527
2016-01-08 14:15:00,25.57,25.59,25.56,25.57,376266.56067832536,14.6646,14.6761,14.6589,14.6646,376266.5607
2016-01-08 14:20:00,25.57,25.57,25.53,25.53,235805.51139374665,14.6646,14.6646,14.6416,14.6416,235805.5114
2016-01-08 14:25:00,25.53,25.53,25.48,25.5,355624.00635930046,14.6416,14.6416,14.613,14.6244,355624.0064
2016-01-08 14:30:00,25.49,25.51,25.47,25.5,228791.73290938,14.6187,14.6302,14.6072,14.6244,228791.7329
2016-01-08 14:35:00,25.5,25.5,25.47,25.48,234573.3969263381,14.6244,14.6244,14.6072,14.613,234573.3969
2016-01-08 14:40:00,25.48,25.53,25.47,25.53,235099.36406995228,14.613,14.6416,14.6072,14.6416,235099.3641
2016-01-08 14:45:00,25.53,25.54,25.52,25.53,197885.53259141493,14.6416,14.6474,14.6359,14.6416,197885.5326
2016-01-08 14:50:00,25.53,25.53,25.48,25.5,308508.2140964494,14.6416,14.6416,14.613,14.6244,308508.2141
2016-01-08 14:55:00,25.51,25.51,25.45,25.47,401572.60201377847,14.6302,14.6302,14.5958,14.6072,401572.602
2016-01-08 15:00:00,25.47,25.5,25.46,25.49,363648.64864864864,14.6072,14.6244,14.6015,14.6187,363648.6486
2016-01-08 15:05:00,25.49,25.51,25.47,25.51,426918.3889772125,14.6187,14.6302,14.6072,14.6302,426918.389
2016-01-08 15:10:00,25.51,25.51,25.48,25.5,553196.8733439321,14.6302,14.6302,14.613,14.6244,553196.8733
2016-01-08 15:15:00,25.49,25.53,25.47,25.48,638518.8129305776,14.6187,14.6416,14.6072,14.613,638518.8129
2016-01-08 15:20:00,25.48,25.49,25.45,25.46,475042.39533651294,14.613,14.6187,14.5958,14.6015,475042.3953
2016-01-08 15:25:00,25.47,25.48,25.43,25.45,520504.76947535767,14.6072,14.613,14.5843,14.5958,520504.7695
2016-01-08 15:30:00,25.44,25.45,25.4,25.41,534056.7037625861,14.59,14.5958,14.5671,14.5728,534056.7038
2016-01-08 15:35:00,25.41,25.43,25.38,25.41,534920.5087440381,14.5728,14.5843,14.5556,14.5728,534920.5087
2016-01-08 15:40:00,25.41,25.41,25.36,25.39,568337.3078961314,14.5728,14.5728,14.5441,14.5614,568337.3079
2016-01-08 15:45:00,25.38,25.42,25.32,25.32,1125457.0747217806,14.5556,14.5786,14.5212,14.5212,1125457.0747
2016-01-08 15:50:00,25.32,25.34,25.29,25.29,1223885.797562268,14.5212,14.5327,14.504,14.504,1223885.7976
2016-01-08 15:55:00,25.29,25.32,25.22,25.31,2959284.578696343,14.504,14.5212,14.4639,14.5155,2959284.5787
2016-01-11 09:30:00,25.48,25.49,25.36,25.46,1057168.7864334923,14.613,14.6187,14.5441,14.6015,1057168.7864
2016-01-11 09:35:00,25.46,25.49,25.43,25.47,539305.7763645998,14.6015,14.6187,14.5843,14.6072,539305.7764
2016-01-11 09:40:00,25.47,25.5,25.46,25.48,657376.7885532591,14.6072,14.6244,14.6015,14.613,657376.7886
2016-01-11 09:45:00,25.49,25.5,25.46,25.46,452331.7435082141,14.6187,14.6244,14.6015,14.6015,452331.7435
2016-01-11 09:50:00,25.47,25.47,25.43,25.43,355752.5172231054,14.6072,14.6072,14.5843,14.5843,355752.5172
2016-01-11 09:55:00,25.44,25.45,25.41,25.44,250082.14096449388,14.59,14.5958,14.5728,14.59,250082.141
2016-01-11 10:00:00,25.44,25.46,25.41,25.42,412252.2522522522,14.59,14.6015,14.5728,14.5786,412252.2523
2016-01-11 10:05:00,25.42,25.45,25.41,25.44,509218.33598304185,14.5786,14.5958,14.5728,14.59,509218.336
2016-01-11 10:10:00,25.44,25.46,25.43,25.44,286909.11499735026,14.59,14.6015,14.5843,14.59,286909.115
2016-01-11 10:15:00,25.44,25.44,25.38,25.38,301347.37678855326,14.59,14.59,14.5556,14.5556,301347.3768
2016-01-11 10:20:00,25.38,25.45,25.38,25.44,337117.1171171171,14.5556,14.5958,14.5556,14.59,337117.1171
2016-01-11 10:25:00,25.44,25.44,25.42,25.42,153195.54848966614,14.59,14.59,14.5786,14.5786,153195.5485
2016-01-11 10:30:00,25.43,25.44,25.41,25.44,204369.3693693693,14.5843,14.59,14.5728,14.59,204369.3694
2016-01-11 10:35:00,25.44,25.44,25.41,25.41,186259.93640699523,14.59,14.59,14.5728,14.5728,186259.9364
2016-01-11 10:40:00,25.41,25.42,25.38,25.41,167631.16057233702,14.5728,14.5786,14.5556,14.5728,167631.1606
2016-01-11 10:45:00,25.41,25.41,25.35,25.35,191727.60996290407,14.5728,14.5728,14.5384,14.5384,191727.61
2016-01-11 10:50:00,25.35,25.38,25.32,25.34,349047.4297827239,14.5384,14.5556,14.5212,14.5327,349047.4298
2016-01-11 10:55:00,25.35,25.37,25.33,25.35,407074.7217806041,14.5384,14.5499,14.5269,14.5384,407074.7218
2016-01-11 11:00:00,25.34,25.35,25.31,25.32,487078.6963434022,14.5327,14.5384,14.5155,14.5212,487078.6963
2016-01-11 11:05:00,25.32,25.36,25.32,25.35,672870.9591944886,14.5212,14.5441,14.5212,14.5384,672870.9592
2016-01-11 11:10:00,25.35,25.42,25.35,25.41,489968.2034976152,14.5384,14.5786,14.5384,14.5728,489968.2035
2016-01-11 11:15:00,25.41,25.44,25.4,25.42,218151.8282988871,14.5728,14.59,14.5671,14.5786,218151.8283
2016-01-11 11:20:00,25.42,25.43,25.38,25.41,195162.9570747217,14.5786,14.5843,14.5556,14.5728,195162.9571
2016-01-11 11:25:00,25.41,25.42,25.38,25.42,141509.009009009,14.5728,14.5786,14.5556,14.5786,141509.009
2016-01-11 11:30:00,25.42,25.42,25.36,25.37,314484.63169051404,14.5786,14.5786,14.5441,14.5499,314484.6317
2016-01-11 11:35:00,25.36,25.45,25.35,25.44,341102.27874933754,14.5441,14.5958,14.5384,14.59,341102.2787
2016-01-11 11:40:00,25.44,25.51,25.43,25.5,465631.9554848966,14.59,14.6302,14.5843,14.6244,465631.9555
2016-01-11 11:45:00,25.49,25.53,25.49,25.5,266173.8208797032,14.6187,14.6416,14.6187,14.6244,266173.8209
2016-01-11 11:50:00,25.5,25.52,25.48,25.51,249179.9152093269,14.6244,14.6359,14.613,14.6302,249179.9152
2016-01-11 11:55:00,25.51,25.53,25.5,25.53,188754.63698993108,14.6302,14.6416,14.6244,14.6416,188754.637
2016-01-11 12:00:00,25.52,25.54,25.5,25.53,402590.09009009006,14.6359,14.6474,14.6244,14.6416,402590.0901
2016-01-11 12:05:00,25.52,25.55,25.5,25.53,380166.9316375199,14.6359,14.6531,14.6244,14.6416,380166.9316
2016-01-11 12:10:00,25.53,25.55,25.52,25.52,238350.5564387917,14.6416,14.6531,14.6359,14.6359,238350.5564
2016-01-11 12:15:00,25.52,25.53,25.47,25.48,265572.33704292524,14.6359,14.6416,14.6072,14.613,265572.337
2016-01-11 12:20:00,25.48,25.49,25.44,25.45,219304.45151033383,14.613,14.6187,14.59,14.5958,219304.4515
2016-01-11 12:25:00,25.45,25.45,25.41,25.42,200412.02967673555,14.5958,14.5958,14.5728,14.5786,200412.0297
2016-01-11 12:30:00,25.41,25.47,25.41,25.44,223510.86380498143,14.5728,14.6072,14.5728,14.59,223510.8638
2016-01-11 12:35:00,25.43,25.44,25.39,25.4,234988.0763116057,14.5843,14.59,14.5614,14.5671,234988.0763
2016-01-11 12:40:00,25.4,25.42,25.38,25.41,139375.9936406995,14.5671,14.5786,14.5556,14.5728,139375.9936
2016-01-11 12:45:00,25.41,25.43,25.41,25.42,323400.9009009009,14.5728,14.5843,14.5728,14.5786,323400.9009
2016-01-11 12:50:00,25.42,25.44,25.41,25.41,472423.15845257015,14.5786,14.59,14.5728,14.5728,472423.1585
2016-01-11 12:55:00,25.41,25.46,25.4,25.45,159542.9252782194,14.5728,14.6015,14.5671,14.5958,159542.9253
2016-01-11 13:00:00,25.46,25.47,25.43,25.47,149774.77477477476,14.6015,14.6072,14.5843,14.6072,149774.7748
2016-01-11 13:05:00,25.47,25.48,25.44,25.45,321630.8956014838,14.6072,14.613,14.59,14.5958,321630.8956
2016-01-11 13:10:00,25.45,25.46,25.39,25.4,298032.5914149443,14.5958,14.6015,14.5614,14.5671,298032.5914
2016-01-11 13:15:00,25.39,25.43,25.39,25.43,159674.0858505564,14.5614,14.5843,14.5614,14.5843,159674.0859
2016-01-11 13:20:00,25.43,25.43,25.41,25.42,159953.6301006889,14.5843,14.5843,14.5728,14.5786,159953.6301
2016-01-11 13:25:00,25.42,25.44,25.41,25.43,324660.8373078961,14.5786,14.59,14.5728,14.5843,324660.8373
2016-01-11 13:30:00,25.42,25.45,25.41,25.43,167559.61844197137,14.5786,14.5958,14.5728,14.5843,167559.6184
2016-01-11 13:35:00,25.43,25.44,25.4,25.41,408212.7715951245,14.5843,14.59,14.5671,14.5728,408212.7716
2016-01-11 13:40:00,25.41,25.41,25.39,25.4,223059.0885002649,14.5728,14.5728,14.5614,14.5671,223059.0885
2016-01-11 13:45:00,25.4,25.41,25.38,25.38,333750.662427133,14.5671,14.5728,14.5556,14.5556,333750.6624
2016-01-11 13:50:00,25.38,25.39,25.36,25.37,322513.24854266027,14.5556,14.5614,14.5441,14.5499,322513.2485
2016-01-11 13:55:00,25.38,25.4,25.37,25.4,143901.6958134605,14.5556,14.5671,14.5499,14.5671,143901.6958
2016-01-11 14:00:00,25.4,25.47,25.39,25.46,802965.0238473767,14.5671,14.6072,14.5614,14.6015,802965.0238
2016-01-11 14:05:00,25.45,25.47,25.43,25.45,311275.8346581876,14.5958,14.6072,14.5843,14.5958,311275.8347
2016-01-11 14:10:00,25.45,25.49,25.45,25.47,553575.7816640169,14.5958,14.6187,14.5958,14.6072,553575.7817
2016-01-11 14:15:00,25.46,25.49,25.45,25.46,543218.0710121886,14.6015,14.6187,14.5958,14.6015,543218.071
2016-01-11 14:20:00,25.47,25.49,25.45,25.48,281403.0206677265,14.6072,14.6187,14.5958,14.613,281403.0207
2016-01-11 14:25:00,25.48,25.51,25.47,25.49,402823.2644409115,14.613,14.6302,14.6072,14.6187,402823.2644
2016-01-11 14:30:00,25.49,25.51,25.47,25.5,393260.4663487016,14.6187,14.6302,14.6072,14.6244,393260.4663
2016-01-11 14:35:00,25.5,25.53,25.49,25.53,339732.37943826173,14.6244,14.6416,14.6187,14.6416,339732.3794
2016-01-11 14:40:00,25.53,25.54,25.5,25.53,319130.8956014838,14.6416,14.6474,14.6244,14.6416,319130.8956
2016-01-11 14:45:00,25.53,25.54,25.52,25.53,318842.0773714891,14.6416,14.6474,14.6359,14.6416,318842.0774
2016-01-11 14:50:00,25.53,25.53,25.51,25.51,264854.2660307366,14.6416,14.6416,14.6302,14.6302,264854.266
2016-01-11 14:55:00,25.51,25.52,25.49,25.51,292991.5209326974,14.6302,14.6359,14.6187,14.6302,292991.5209
2016-01-11 15:00:00,25.51,25.55,25.5,25.54,533529.4117647058,14.6302,14.6531,14.6244,14.6474,533529.4118
2016-01-11 15:05:00,25.54,25.54,25.47,25.5,302596.7143614202,14.6474,14.6474,14.6072,14.6244,302596.7144
2016-01-11 15:10:00,25.5,25.5,25.47,25.47,310239.79862215155,14.6244,14.6244,14.6072,14.6072,310239.7986
2016-01-11 15:15:00,25.47,25.5,25.45,25.5,411573.9268680445,14.6072,14.6244,14.5958,14.6244,411573.9269
2016-01-11 15:20:00,25.5,25.58,25.49,25.57,752704.0275569686,14.6244,14.6703,14.6187,14.6646,752704.0276
2016-01-11 15:25:00,25.57,25.62,25.57,25.6,471527.5569687334,14.6646,14.6933,14.6646,14.6818,471527.557
2016-01-11 15:30:00,25.61,25.66,25.6,25.65,510026.4970853206,14.6875,14.7162,14.6818,14.7105,510026.4971
2016-01-11 15:35:00,25.65,25.72,25.62,25.68,931346.0519342872,14.7105,14.7506,14.6933,14.7277,931346.0519
2016-01-11 15:40:00,25.68,25.74,25.68,25.72,958887.122416534,14.7277,14.7621,14.7277,14.7506,958887.1224
2016-01-11 15:45:00,25.72,25.73,25.65,25.66,810283.5188129306,14.7506,14.7563,14.7105,14.7162,810283.5188
2016-01-11 15:50:00,25.66,25.7,25.66,25.7,946589.8251192368,14.7162,14.7391,14.7162,14.7391,946589.8251
2016-01-11 15:55:00,25.7,25.7,25.63,25.63,2412709.3269740324,14.7391,14.7391,14.699,14.699,2412709.327
2016-01-12 09:30:00,25.74,25.78,25.69,25.77,1381577.9014308425,14.7621,14.785,14.7334,14.7793,1381577.9014
2016-01-12 09:35:00,25.77,25.81,25.72,25.78,490722.0455749867,14.7793,14.8022,14.7506,14.785,490722.0456
2016-01-12 09:40:00,25.78,25.81,25.73,25.73,558399.5760466348,14.785,14.8022,14.7563,14.7563,558399.576
2016-01-12 09:45:00,25.73,25.76,25.71,25.71,374950.9803921568,14.7563,14.7736,14.7449,14.7449,374950.9804
2016-01-12 09:50:00,25.71,25.76,25.7,25.72,731917.0641229465,14.7449,14.7736,14.7391,14.7506,731917.0641
2016-01-12 09:55:00,25.71,25.74,25.69,25.73,769821.1446740858,14.7449,14.7621,14.7334,14.7563,769821.1447
2016-01-12 10:00:00,25.73,25.76,25.66,25.67,765214.6263910969,14.7563,14.7736,14.7162,14.7219,765214.6264
2016-01-12 10:05:00,25.67,25.68,25.6,25.62,501230.7896131425,14.7219,14.7277,14.6818,14.6933,501230.7896
2016-01-12 10:10:00,25.62,25.7,25.61,25.63,641597.774244833,14.6933,14.7391,14.6875,14.699,641597.7742
2016-01-12 10:15:00,25.63,25.65,25.6,25.64,481160.5723370429,14.699,14.7105,14.6818,14.7047,481160.5723
2016-01-12 10:20:00,25.64,25.66,25.61,25.62,705702.1727609963,14.7047,14.7162,14.6875,14.6933,705702.1728
2016-01-12 10:25:00,25.61,25.64,25.57,25.59,309015.6332803391,14.6875,14.7047,14.6646,14.6761,309015.6333
2016-01-12 10:30:00,25.59,25.66,25.59,25.64,318460.51934287226,14.6761,14.7162,14.6761,14.7047,318460.5193
2016-01-12 10:35:00,25.64,25.67,25.63,25.65,476135.4001059883,14.7047,14.7219,14.699,14.7105,476135.4001
2016-01-12 10:40:00,25.64,25.66,25.6,25.62,316727.60996290407,14.7047,14.7162,14.6818,14.6933,316727.61
2016-01-12 10:45:00,25.62,25.63,25.55,25.57,317017.7530471648,14.6933,14.699,14.6531,14.6646,317017.753
2016-01-12 10:50:00,25.56,25.62,25.55,25.6,441674.6157922628,14.6589,14.6933,14.6531,14.6818,441674.6158
2016-01-12 10:55:00,25.6,25.64,25.6,25.64,153885.79756226813,14.6818,14.7047,14.6818,14.7047,153885.7976
2016-01-12 11:00:00,25.64,25.66,25.61,25.66,364213.0365659777,14.7047,14.7162,14.6875,14.7162,364213.0366
2016-01-12 11:05:00,25.66,25.66,25.6,25.63,229398.51616322203,14.7162,14.7162,14.6818,14.699,229398.5162
2016-01-12 11:10:00,25.63,25.63,25.56,25.57,344252.78219395864,14.699,14.699,14.6589,14.6646,344252.7822
2016-01-12 11:15:00,25.57,25.57,25.54,25.56,484104.3985161632,14.6646,14.6646,14.6474,14.6589,484104.3985
2016-01-12 11:20:00,25.55,25.57,25.52,25.53,171463.96396396394,14.6531,14.6646,14.6359,14.6416,171463.964
2016-01-12 11:25:00,25.52,25.56,25.5,25.54,462815.31531531527,14.6359,14.6589,14.6244,14.6474,462815.3153
2016-01-12 11:30:00,25.53,25.53,25.47,25.47,371291.73290937993,14.6416,14.6416,14.6072,14.6072,371291.7329
2016-01-12 11:35:00,25.47,25.48,25.41,25.43,558256.4917859035,14.6072,14.613,14.5728,14.5843,558256.4918
2016-01-12 11:40:00,25.44,25.49,25.44,25.46,394173.2909379968,14.59,14.6187,14.59,14.6015,394173.2909
2016-01-12 11:45:00,25.45,25.53,25.45,25.52,374088.5002649708,14.5958,14.6416,14.5958,14.6359,374088.5003
2016-01-12 11:50:00,25.53,25.53,25.5,25.53,377902.7556968733,14.6416,14.6416,14.6244,14.6416,377902.7557
2016-01-12 11:55:00,25.53,25.58,25.52,25.57,352351.6163222045,14.6416,14.6703,14.6359,14.6646,352351.6163
2016-01-12 12:00:00,25.57,25.58,25.53,25.56,276881.2930577636,14.6646,14.6703,14.6416,14.6589,276881.2931
2016-01-12 12:05:00,25.56,25.57,25.53,25.54,188126.6560678325,14.6589,14.6646,14.6416,14.6474,188126.6561
2016-01-12 12:10:00,25.53,25.56,25.52,25.53,170288.81822999468,14.6416,14.6589,14.6359,14.6416,170288.8182
2016-01-12 12:15:00,25.53,25.53,25.5,25.5,305050.34446210915,14.6416,14.6416,14.6244,14.6244,305050.3445
2016-01-12 12:20:00,25.5,25.51,25.47,25.49,270339.1626921038,14.6244,14.6302,14.6072,14.6187,270339.1627
2016-01-12 12:25:00,25.49,25.53,25.48,25.51,127688.12930577635,14.6187,14.6416,14.613,14.6302,127688.1293
2016-01-12 12:30:00,25.5,25.53,25.47,25.49,141865.39480657128,14.6244,14.6416,14.6072,14.6187,141865.3948
2016-01-12 12:35:00,25.49,25.5,25.47,25.49,191832.2734499205,14.6187,14.6244,14.6072,14.6187,191832.2734
2016-01-12 12:40:00,25.49,25.5,25.44,25.46,167509.2739798622,14.6187,14.6244,14.59,14.6015,167509.274
2016-01-12 12:45:00,25.45,25.51,25.44,25.5,225969.79332273448,14.5958,14.6302,14.59,14.6244,225969.7933
2016-01-12 12:50:00,25.51,25.53,25.5,25.51,234872.81399046103,14.6302,14.6416,14.6244,14.6302,234872.814
2016-01-12 12:55:00,25.52,25.53,25.5,25.51,209378.6433492316,14.6359,14.6416,14.6244,14.6302,209378.6433
2016-01-12 13:00:00,25.51,25.56,25.51,25.53,195654.4780074192,14.6302,14.6589,14.6302,14.6416,195654.478
2016-01-12 13:05:00,25.53,25.55,25.51,25.53,192478.8023317435,14.6416,14.6531,14.6302,14.6416,192478.8023
2016-01-12 13:10:00,25.53,25.56,25.52,25.53,306573.9268680445,14.6416,14.6589,14.6359,14.6416,306573.9269
2016-01-12 13:15:00,25.53,25.53,25.5,25.53,194317.70005299416,14.6416,14.6416,14.6244,14.6416,194317.7001
2016-01-12 13:20:00,25.52,25.52,25.48,25.48,177290.67302596712,14.6359,14.6359,14.613,14.613,177290.673
2016-01-12 13:25:00,25.48,25.48,25.45,25.46,289739.0037095919,14.613,14.613,14.5958,14.6015,289739.0037
2016-01-12 13:30:00,25.45,25.46,25.43,25.45,345466.3487016428,14.5958,14.6015,14.5843,14.5958,345466.3487
2016-01-12 13:35:00,25.45,25.47,25.45,25.47,348483.0418653948,14.5958,14.6072,14.5958,14.6072,348483.0419
2016-01-12 13:40:00,25.47,25.5,25.46,25.5,438786.4334923158,14.6072,14.6244,14.6015,14.6244,438786.4335
2016-01-12 13:45:00,25.5,25.52,25.48,25.5,247835.1881293057,14.6244,14.6359,14.613,14.6244,247835.1881
2016-01-12 13:50:00,25.5,25.53,25.48,25.48,398842.0773714891,14.6244,14.6416,14.613,14.613,398842.0774
2016-01-12 13:55:00,25.48,25.5,25.45,25.46,233430.0476947536,14.613,14.6244,14.5958,14.6015,233430.0477
2016-01-12 14:00:00,25.46,25.47,25.41,25.42,343566.5076841547,14.6015,14.6072,14.5728,14.5786,343566.5077
2016-01-12 14:05:00,25.42,25.44,25.41,25.44,282341.0174880763,14.5786,14.59,14.5728,14.59,282341.0175
2016-01-12 14:10:00,25.44,25.47,25.43,25.46,209319.02490726017,14.59,14.6072,14.5843,14.6015,209319.0249
2016-01-12 14:15:00,25.45,25.45,25.41,25.43,174248.80763116057,14.5958,14.5958,14.5728,14.5843,174248.8076
2016-01-12 14:20:00,25.42,25.47,25.41,25.47,247986.22151563325,14.5786,14.6072,14.5728,14.6072,247986.2215
2016-01-12 14:25:00,25.47,25.49,25.46,25.47,209362.7450980392,14.6072,14.6187,14.6015,14.6072,209362.7451
2016-01-12 14:30:00,25.47,25.52,25.46,25.52,196442.76629570744,14.6072,14.6359,14.6015,14.6359,196442.7663
2016-01-12 14:35:00,25.52,25.56,25.5,25.53,370647.853736089,14.6359,14.6589,14.6244,14.6416,370647.8537
2016-01-12 14:40:00,25.54,25.54,25.47,25.5,447542.39533651294,14.6474,14.6474,14.6072,14.6244,447542.3953
2016-01-12 14:45:00,25.5,25.52,25.48,25.49,178233.969263381,14.6244,14.6359,14.613,14.6187,178233.9693
2016-01-12 14:50:00,25.5,25.57,25.49,25.56,236516.9581346052,14.6244,14.6646,14.6187,14.6589,236516.9581
2016-01-12 14:55:00,25.57,25.57,25.53,25.53,137603.33863275038,14.6646,14.6646,14.6416,14.6416,137603.3386
2016-01-12 15:00:00,25.53,25.55,25.5,25.53,274691.3089560148,14.6416,14.6531,14.6244,14.6416,274691.309
2016-01-12 15:05:00,25.53,25.53,25.48,25.49,259573.3969263381,14.6416,14.6416,14.613,14.6187,259573.3969
2016-01-12 15:10:00,25.49,25.52,25.48,25.5,293516.1632220455,14.6187,14.6359,14.613,14.6244,293516.1632
2016-01-12 15:15:00,25.5,25.58,25.5,25.57,346013.5135135135,14.6244,14.6703,14.6244,14.6646,346013.5135
2016-01-12 15:20:00,25.58,25.63,25.58,25.63,450194.75357710646,14.6703,14.699,14.6703,14.699,450194.7536
2016-01-12 15:25:00,25.63,25.64,25.6,25.6,439900.63593004766,14.699,14.7047,14.6818,14.6818,439900.6359
2016-01-12 15:30:00,25.6,25.61,25.57,25.59,271373.87387387385,14.6818,14.6875,14.6646,14.6761,271373.8739
2016-01-12 15:35:00,25.59,25.65,25.58,25.59,388408.850026497,14.6761,14.7105,14.6703,14.6761,388408.85
2016-01-12 15:40:00,25.59,25.64,25.56,25.63,436555.37890832,14.6761,14.7047,14.6589,14.699,436555.3789
2016-01-12 15:45:00,25.63,25.66,25.61,25.63,493081.61102278746,14.699,14.7162,14.6875,14.699,493081.611
2016-01-12 15:50:00,25.63,25.63,25.58,25.6,675820.084790673,14.699,14.699,14.6703,14.6818,675820.0848
2016-01-12 15:55:00,25.6,25.63,25.59,25.6,1208061.7382087968,14.6818,14.699,14.6761,14.6818,1208061.7382
2016-01-13 09:30:00,25.67,25.72,25.6,25.72,893847.3767885532,14.7219,14.7506,14.6818,14.7506,893847.3768
2016-01-13 09:35:00,25.72,25.75,25.69,25.75,677256.2268150502,14.7506,14.7678,14.7334,14.7678,677256.2268
2016-01-13 09:40:00,25.75,25.78,25.71,25.72,490307.3661897191,14.7678,14.785,14.7449,14.7506,490307.3662
2016-01-13 09:45:00,25.72,25.8,25.71,25.78,1223074.9867514572,14.7506,14.7965,14.7449,14.785,1223074.9868
2016-01-13 09:50:00,25.78,25.79,25.72,25.75,510173.55590885,14.785,14.7908,14.7506,14.7678,510173.5559
2016-01-13 09:55:00,25.75,25.78,25.73,25.78,346018.8129305776,14.7678,14.785,14.7563,14.785,346018.8129
2016-01-13 10:00:00,25.78,25.81,25.76,25.81,1166956.8097509274,14.785,14.8022,14.7736,14.8022,1166956.8098
2016-01-13 10:05:00,25.81,25.81,25.79,25.81,481618.9719130895,14.8022,14.8022,14.7908,14.8022,481618.9719
2016-01-13 10:10:00,25.81,25.81,25.78,25.81,582307.8961314255,14.8022,14.8022,14.785,14.8022,582307.8961
2016-01-13 10:15:00,25.81,25.84,25.79,25.84,477489.4011658717,14.8022,14.8194,14.7908,14.8194,477489.4012
2016-01-13 10:20:00,25.84,25.87,25.83,25.87,919740.328563858,14.8194,14.8366,14.8137,14.8366,919740.3286
2016-01-13 10:25:00,25.87,25.88,25.84,25.84,422766.2957074721,14.8366,14.8424,14.8194,14.8194,422766.2957
2016-01-13 10:30:00,25.84,25.84,25.78,25.83,740875.7286698462,14.8194,14.8194,14.785,14.8137,740875.7287
2016-01-13 10:35:00,25.82,25.85,25.77,25.78,340940.6465288818,14.808,14.8252,14.7793,14.785,340940.6465
2016-01-13 10:40:00,25.78,25.81,25.75,25.79,446801.8018018018,14.785,14.8022,14.7678,14.7908,446801.8018
2016-01-13 10:45:00,25.8,25.81,25.76,25.81,312129.0408055113,14.7965,14.8022,14.7736,14.8022,312129.0408
2016-01-13 10:50:00,25.81,25.81,25.76,25.78,299962.9040805511,14.8022,14.8022,14.7736,14.785,299962.9041
2016-01-13 10:55:00,25.78,25.85,25.75,25.85,321142.02437731845,14.785,14.8252,14.7678,14.8252,321142.0244
2016-01-13 11:00:00,25.84,25.85,25.81,25.81,228974.5627980922,14.8194,14.8252,14.8022,14.8022,228974.5628
2016-01-13 11:05:00,25.81,25.82,25.77,25.78,387735.82405935344,14.8022,14.808,14.7793,14.785,387735.8241
2016-01-13 11:10:00,25.78,25.84,25.78,25.84,588426.0731319555,14.785,14.8194,14.785,14.8194,588426.0731
2016-01-13 11:15:00,25.84,25.88,25.84,25.88,674503.1796502384,14.8194,14.8424,14.8194,14.8424,674503.1797
2016-01-13 11:20:00,25.88,25.89,25.8,25.81,448990.46104928455,14.8424,14.8481,14.7965,14.8022,448990.461
2016-01-13 11:25:00,25.81,25.82,25.76,25.78,937480.1271860094,14.8022,14.808,14.7736,14.785,937480.1272
2016-01-13 11:30:00,25.78,25.81,25.75,25.77,416078.431372549,14.785,14.8022,14.7678,14.7793,416078.4314
2016-01-13 11:35:00,25.77,25.81,25.76,25.8,399856.9157392687,14.7793,14.8022,14.7736,14.7965,399856.9157
2016-01-13 11:40:00,25.8,25.82,25.78,25.81,564670.1112877583,14.7965,14.808,14.785,14.8022,564670.1113
2016-01-13 11:45:00,25.82,25.82,25.75,25.78,554825.1192368839,14.808,14.808,14.7678,14.785,554825.1192
2016-01-13 11:50:00,25.78,25.81,25.76,25.81,430810.8108108108,14.785,14.8022,14.7736,14.8022,430810.8108
2016-01-13 11:55:00,25.8,25.81,25.76,25.77,306010.8638049814,14.7965,14.8022,14.7736,14.7793,306010.8638
2016-01-13 12:00:00,25.76,25.78,25.75,25.76,263345.2570217276,14.7736,14.785,14.7678,14.7736,263345.257
2016-01-13 12:05:00,25.76,25.76,25.7,25.7,597496.0254372018,14.7736,14.7736,14.7391,14.7391,597496.0254
2016-01-13 12:10:00,25.71,25.72,25.69,25.72,508778.4843667196,14.7449,14.7506,14.7334,14.7506,508778.4844
2016-01-13 12:15:00,25.72,25.75,25.69,25.75,440662.42713301536,14.7506,14.7678,14.7334,14.7678,440662.4271
2016-01-13 12:20:00,25.75,25.79,25.73,25.78,357908.0551139374,14.7678,14.7908,14.7563,14.785,357908.0551
2016-01-13 12:25:00,25.78,25.8,25.77,25.78,158000.7949125596,14.785,14.7965,14.7793,14.785,158000.7949
2016-01-13 12:30:00,25.78,25.78,25.72,25.73,313361.15527292,14.785,14.785,14.7506,14.7563,313361.1553
2016-01-13 12:35:00,25.74,25.75,25.72,25.73,199766.8256491786,14.7621,14.7678,14.7506,14.7563,199766.8256
2016-01-13 12:40:00,25.74,25.75,25.72,25.75,271559.35347111814,14.7621,14.7678,14.7506,14.7678,271559.3535
2016-01-13 12:45:00,25.75,25.79,25.72,25.75,451793.8526762056,14.7678,14.7908,14.7506,14.7678,451793.8527
2016-01-13 12:50:00,25.75,25.75,25.71,25.73,520184.1547429782,14.7678,14.7678,14.7449,14.7563,520184.1547
2016-01-13 12:55:00,25.73,25.74,25.7,25.72,264337.5728669846,14.7563,14.7621,14.7391,14.7506,264337.5729
2016-01-13 13:00:00,25.71,25.72,25.67,25.68,351675.94064652885,14.7449,14.7506,14.7219,14.7277,351675.9406
2016-01-13 13:05:00,25.67,25.69,25.66,25.69,273918.9189189189,14.7219,14.7334,14.7162,14.7334,273918.9189
2016-01-13 13:10:00,25.68,25.69,25.66,25.68,242798.0922098569,14.7277,14.7334,14.7162,14.7277,242798.0922
2016-01-13 13:15:00,25.68,25.69,25.65,25.65,261220.1907790143,14.7277,14.7334,14.7105,14.7105,261220.1908
2016-01-13 13:20:00,25.65,25.66,25.63,25.63,370801.53683094855,14.7105,14.7162,14.699,14.699,370801.5368
2016-01-13 13:25:00,25.63,25.64,25.6,25.61,390557.7636459989,14.699,14.7047,14.6818,14.6875,390557.7636
2016-01-13 13:30:00,25.61,25.63,25.6,25.6,277011.12877583463,14.6875,14.699,14.6818,14.6818,277011.1288
2016-01-13 13:35:00,25.6,25.63,25.59,25.59,349966.8786433492,14.6818,14.699,14.6761,14.6761,349966.8786
2016-01-13 13:40:00,25.59,25.63,25.59,25.6,288321.409644939,14.6761,14.699,14.6761,14.6818,288321.4096
2016-01-13 13:45:00,25.6,25.6,25.57,25.57,440930.0476947536,14.6818,14.6818,14.6646,14.6646,440930.0477
2016-01-13 13:50:00,25.57,25.61,25.57,25.61,407539.7456279809,14.6646,14.6875,14.6646,14.6875,407539.7456
2016-01-13 13:55:00,25.61,25.61,25.55,25.56,671180.4451510333,14.6875,14.6875,14.6531,14.6589,671180.4452
2016-01-13 14:00:00,25.56,25.61,25.55,25.57,566010.8638049813,14.6589,14.6875,14.6531,14.6646,566010.8638
2016-01-13 14:05:00,25.58,25.63,25.57,25.63,471319.5548489666,14.6703,14.699,14.6646,14.699,471319.5548
2016-01-13 14:10:00,25.63,25.67,25.61,25.66,383129.3057763646,14.699,14.7219,14.6875,14.7162,383129.3058
2016-01-13 14:15:00,25.66,25.67,25.62,25.65,529577.3714891361,14.7162,14.7219,14.6933,14.7105,529577.3715
2016-01-13 14:20:00,25.65,25.69,25.63,25.66,427552.9941706412,14.7105,14.7334,14.699,14.7162,427552.9942
2016-01-13 14:25:00,25.66,25.66,25.62,25.65,434084.5257021727,14.7162,14.7162,14.6933,14.7105,434084.5257
2016-01-13 14:30:00,25.65,25.67,25.53,25.54,1090698.198198198,14.7105,14.7219,14.6416,14.6474,1090698.1982
2016-01-13 14:35:00,25.54,25.62,25.52,25.6,503036.5659777424,14.6474,14.6933,14.6359,14.6818,503036.566
2016-01-13 14:40:00,25.6,25.6,25.49,25.51,453077.63645998936,14.6818,14.6818,14.6187,14.6302,453077.6365
2016-01-13 14:45:00,25.51,25.56,25.5,25.53,460821.409644939,14.6302,14.6589,14.6244,14.6416,460821.4096
2016-01-13 14:50:00,25.54,25.57,25.53,25.57,416550.0794912559,14.6474,14.6646,14.6416,14.6646,416550.0795
2016-01-13 14:55:00,25.57,25.57,25.51,25.51,424166.6666666666,14.6646,14.6646,14.6302,14.6302,424166.6667
2016-01-13 15:00:00,25.51,25.53,25.48,25.52,627692.1038685744,14.6302,14.6416,14.613,14.6359,627692.1039
2016-01-13 15:05:00,25.51,25.59,25.5,25.57,977799.4170641229,14.6302,14.6761,14.6244,14.6646,977799.4171
2016-01-13 15:10:00,25.57,25.58,25.52,25.53,624882.0879703232,14.6646,14.6703,14.6359,14.6416,624882.088
2016-01-13 15:15:00,25.53,25.63,25.51,25.62,917348.9666136724,14.6416,14.699,14.6302,14.6933,917348.9666
2016-01-13 15:20:00,25.62,25.62,25.57,25.6,499338.8977212506,14.6933,14.6933,14.6646,14.6818,499338.8977
2016-01-13 15:25:00,25.6,25.63,25.55,25.56,595789.6131425543,14.6818,14.699,14.6531,14.6589,595789.6131
2016-01-13 15:30:00,25.56,25.58,25.53,25.57,617578.1664016958,14.6589,14.6703,14.6416,14.6646,617578.1664
2016-01-13 15:35:00,25.57,25.57,25.5,25.51,749255.4319024907,14.6646,14.6646,14.6244,14.6302,749255.4319
2016-01-13 15:40:00,25.52,25.55,25.5,25.53,741751.4573396925,14.6359,14.6531,14.6244,14.6416,741751.4573
2016-01-13 15:45:00,25.52,25.54,25.46,25.47,1388905.6703762584,14.6359,14.6474,14.6015,14.6072,1388905.6704
2016-01-13 15:50:00,25.47,25.52,25.46,25.51,1437639.109697933,14.6072,14.6359,14.6015,14.6302,1437639.1097
2016-01-13 15:55:00,25.51,25.53,25.47,25.48,2427375.463698993,14.6302,14.6416,14.6072,14.613,2427375.4637
2016-01-14 09:30:00,25.57,25.66,25.47,25.61,1044092.4748277687,14.6646,14.7162,14.6072,14.6875,1044092.4748
2016-01-14 09:35:00,25.6,25.69,25.6,25.64,803182.2999470058,14.6818,14.7334,14.6818,14.7047,803182.2999
2016-01-14 09:40:00,25.64,25.66,25.62,25.66,403906.9952305246,14.7047,14.7162,14.6933,14.7162,403906.9952
2016-01-14 09:45:00,25.66,25.69,25.63,25.69,577227.0800211976,14.7162,14.7334,14.699,14.7334,577227.08
2016-01-14 09:50:00,25.69,25.73,25.68,25.72,739541.6004239533,14.7334,14.7563,14.7277,14.7506,739541.6004
2016-01-14 09:55:00,25.72,25.78,25.71,25.72,879295.1775304716,14.7506,14.785,14.7449,14.7506,879295.1775
2016-01-14 10:00:00,25.72,25.83,25.69,25.81,1241926.3381028087,14.7506,14.8137,14.7334,14.8022,1241926.3381
2016-01-14 10:05:00,25.81,25.85,25.79,25.8,942147.5887652356,14.8022,14.8252,14.7908,14.7965,942147.5888
2016-01-14 10:10:00,25.79,25.86,25.75,25.84,891036.036036036,14.7908,14.8309,14.7678,14.8194,891036.036
2016-01-14 10:15:00,25.84,25.89,25.84,25.89,596703.7625861155,14.8194,14.8481,14.8194,14.8481,596703.7626
2016-01-14 10:20:00,25.89,25.92,25.84,25.91,694054.054054054,14.8481,14.8653,14.8194,14.8596,694054.0541
2016-01-14 10:25:00,25.92,25.92,25.82,25.9,547962.3741388447,14.8653,14.8653,14.808,14.8538,547962.3741
2016-01-14 10:30:00,25.9,26.01,25.87,25.99,1423187.5993640698,14.8538,14.9169,14.8366,14.9055,1423187.5994
2016-01-14 10:35:00,25.99,26.06,25.98,26.0,1127643.0842607312,14.9055,14.9456,14.8997,14.9112,1127643.0843
2016-01-14 10:40:00,26.0,26.0,25.94,26.0,641294.382617912,14.9112,14.9112,14.8768,14.9112,641294.3826
2016-01-14 10:45:00,26.0,26.0,25.93,25.97,454016.95813460514,14.9112,14.9112,14.871,14.894,454016.9581
2016-01-14 10:50:00,25.97,26.0,25.93,25.94,592584.7906730259,14.894,14.9112,14.871,14.8768,592584.7907
2016-01-14 10:55:00,25.94,26.0,25.93,25.98,516392.42183359823,14.8768,14.9112,14.871,14.8997,516392.4218
2016-01-14 11:00:00,25.99,26.0,25.93,25.96,497094.59459459456,14.9055,14.9112,14.871,14.8883,497094.5946
2016-01-14 11:05:00,25.96,26.0,25.92,25.94,708680.4451510333,14.8883,14.9112,14.8653,14.8768,708680.4452
2016-01-14 11:10:00,25.93,25.98,25.93,25.98,540306.041335453,14.871,14.8997,14.871,14.8997,540306.0413
2016-01-14 11:15:00,25.97,26.0,25.96,25.97,469627.7159512453,14.894,14.9112,14.8883,14.894,469627.716
2016-01-14 11:20:00,25.97,25.97,25.9,25.92,365365.6597774245,14.894,14.894,14.8538,14.8653,365365.6598
2016-01-14 11:25:00,25.92,25.94,25.87,25.92,562831.2135665077,14.8653,14.8768,14.8366,14.8653,562831.2136
2016-01-14 11:30:00,25.92,25.93,25.84,25.85,435994.96555378905,14.8653,14.871,14.8194,14.8252,435994.9656
2016-01-14 11:35:00,25.85,25.88,25.84,25.86,437286.698463169,14.8252,14.8424,14.8194,14.8309,437286.6985
2016-01-14 11:40:00,25.86,25.91,25.86,25.9,417882.8828828829,14.8309,14.8596,14.8309,14.8538,417882.8829
2016-01-14 11:45:00,25.9,25.93,25.89,25.91,504618.4419713831,14.8538,14.871,14.8481,14.8596,504618.442
2016-01-14 11:50:00,25.91,25.93,25.89,25.9,586112.8775834658,14.8596,14.871,14.8481,14.8538,586112.8776
2016-01-14 11:55:00,25.9,25.93,25.86,25.9,585246.4228934817,14.8538,14.871,14.8309,14.8538,585246.4229
2016-01-14 12:00:00,25.9,25.96,25.9,25.93,472876.2586115527,14.8538,14.8883,14.8538,14.871,472876.2586
2016-01-14 12:05:00,25.93,25.96,25.91,25.92,266995.2305246423,14.871,14.8883,14.8596,14.8653,266995.2305
2016-01-14 12:10:00,25.92,25.93,25.85,25.89,311399.0461049284,14.8653,14.871,14.8252,14.8481,311399.0461
2016-01-14 12:15:00,25.89,25.92,25.88,25.9,249887.38738738737,14.8481,14.8653,14.8424,14.8538,249887.3874
2016-01-14 12:20:00,25.91,25.95,25.88,25.94,354851.6163222045,14.8596,14.8825,14.8424,14.8768,354851.6163
2016-01-14 12:25:00,25.94,25.96,25.87,25.88,345837.3078961314,14.8768,14.8883,14.8366,14.8424,345837.3079
2016-01-14 12:30:00,25.88,25.9,25.87,25.89,272419.1838897721,14.8424,14.8538,14.8366,14.8481,272419.1839
2016-01-14 12:35:00,25.9,25.91,25.89,25.89,262285.37360890297,14.8538,14.8596,14.8481,14.8481,262285.3736
2016-01-14 12:40:00,25.9,25.92,25.88,25.9,379968.2034976152,14.8538,14.8653,14.8424,14.8538,379968.2035
2016-01-14 12:45:00,25.9,25.94,25.87,25.89,304356.120826709,14.8538,14.8768,14.8366,14.8481,304356.1208
2016-01-14 12:50:00,25.88,25.89,25.85,25.89,277278.74933757284,14.8424,14.8481,14.8252,14.8481,277278.7493
2016-01-14 12:55:00,25.88,25.91,25.87,25.87,236148.64864864864,14.8424,14.8596,14.8366,14.8366,236148.6486
2016-01-14 13:00:00,25.87,25.93,25.86,25.91,263600.9538950715,14.8366,14.871,14.8309,14.8596,263600.9539
2016-01-14 13:05:00,25.9,25.95,25.9,25.94,235209.32697403285,14.8538,14.8825,14.8538,14.8768,235209.327
2016-01-14 13:10:00,25.94,25.97,25.92,25.93,266678.59035506094,14.8768,14.894,14.8653,14.871,266678.5904
2016-01-14 13:15:00,25.93,25.93,25.91,25.92,154197.13831478535,14.871,14.871,14.8596,14.8653,154197.1383
2016-01-14 13:20:00,25.92,25.97,25.92,25.95,212122.4165341812,14.8653,14.894,14.8653,14.8825,212122.4165
2016-01-14 13:25:00,25.95,25.97,25.93,25.95,304471.3831478537,14.8825,14.894,14.871,14.8825,304471.3831
2016-01-14 13:30:00,25.96,25.97,25.93,25.95,162670.90620031796,14.8883,14.894,14.871,14.8825,162670.9062
2016-01-14 13:35:00,25.95,25.96,25.92,25.93,230447.8007419184,14.8825,14.8883,14.8653,14.871,230447.8007
2016-01-14 13:40:00,25.93,25.94,25.91,25.93,223398.25119236883,14.871,14.8768,14.8596,14.871,223398.2512
2016-01-14 13:45:00,25.93,25.95,25.91,25.94,200582.9358770535,14.871,14.8825,14.8596,14.8768,200582.9359
2016-01-14 13:50:00,25.94,25.98,25.93,25.97,313313.46051934286,14.8768,14.8997,14.871,14.894,313313.4605
2016-01-14 13:55:00,25.97,25.99,25.97,25.98,244711.1817700053,14.894,14.9055,14.894,14.8997,244711.1818
2016-01-14 14:00:00,25.98,26.0,25.95,25.97,307076.0466348701,14.8997,14.9112,14.8825,14.894,307076.0466
2016-01-14 14:05:00,25.97,25.99,25.95,25.97,282352.94117647054,14.894,14.9055,14.8825,14.894,282352.9412
2016-01-14 14:10:00,25.97,25.99,25.94,25.99,432633.8102808691,14.894,14.9055,14.8768,14.9055,432633.8103
2016-01-14 14:15:00,25.99,26.0,25.97,25.97,374748.27768945415,14.9055,14.9112,14.894,14.894,374748.2777
2016-01-14 14:20:00,25.97,26.01,25.97,25.99,435879.7032326444,14.894,14.9169,14.894,14.9055,435879.7032
2016-01-14 14:25:00,25.98,25.99,25.96,25.97,343607.57816640165,14.8997,14.9055,14.8883,14.894,343607.5782
2016-01-14 14:30:00,25.97,26.0,25.97,26.0,307613.9374668786,14.894,14.9112,14.894,14.9112,307613.9375
2016-01-14 14:35:00,26.0,26.0,25.97,25.97,278125.3312135665,14.9112,14.9112,14.894,14.894,278125.3312
2016-01-14 14:40:00,25.97,26.0,25.97,26.0,303074.9867514573,14.894,14.9112,14.894,14.9112,303074.9868
2016-01-14 14:45:00,25.99,26.01,25.99,26.0,450457.07472178055,14.9055,14.9169,14.9055,14.9112,450457.0747
2016-01-14 14:50:00,26.0,26.03,25.99,26.02,353952.04027556966,14.9112,14.9284,14.9055,14.9227,353952.0403
2016-01-14 14:55:00,26.03,26.04,26.02,26.03,374651.5633280339,14.9284,14.9341,14.9227,14.9284,374651.5633
2016-01-14 15:00:00,26.03,26.03,26.01,26.02,379570.747217806,14.9284,14.9284,14.9169,14.9227,379570.7472
2016-01-14 15:05:00,26.01,26.04,26.01,26.03,624007.684154743,14.9169,14.9341,14.9169,14.9284,624007.6842
2016-01-14 15:10:00,26.04,26.06,26.03,26.06,788096.1844197138,14.9341,14.9456,14.9284,14.9456,788096.1844
2016-01-14 15:15:00,26.06,26.08,26.05,26.06,776744.8330683624,14.9456,14.9571,14.9399,14.9456,776744.8331
2016-01-14 15:20:00,26.06,26.08,26.05,26.08,376997.8802331743,14.9456,14.9571,14.9399,14.9571,376997.8802
2016-01-14 15:25:00,26.07,26.08,26.04,26.05,567966.3487016428,14.9513,14.9571,14.9341,14.9399,567966.3487
2016-01-14 15:30:00,26.04,26.05,25.91,25.92,640351.0863804981,14.9341,14.9399,14.8596,14.8653,640351.0864
2016-01-14 15:35:00,25.92,25.94,25.86,25.88,1058182.2999470057,14.8653,14.8768,14.8309,14.8424,1058182.2999
2016-01-14 15:40:00,25.89,25.93,25.87,25.93,854059.3534711181,14.8481,14.871,14.8366,14.871,854059.3535
2016-01-14 15:45:00,25.92,25.93,25.87,25.88,824137.519872814,14.8653,14.871,14.8366,14.8424,824137.5199
2016-01-14 15:50:00,25.88,25.91,25.83,25.86,1047468.2034976152,14.8424,14.8596,14.8137,14.8309,1047468.2035
2016-01-14 15:55:00,25.86,25.9,25.85,25.88,2145658.452570217,14.8309,14.8538,14.8252,14.8424,2145658.4526
2016-01-15 09:30:00,25.41,25.66,25.37,25.66,4611516.958134605,14.5728,14.7162,14.5499,14.7162,4611516.9581
2016-01-15 09:35:00,25.66,25.82,25.66,25.78,1994431.6375198727,14.7162,14.808,14.7162,14.785,1994431.6375
2016-01-15 09:40:00,25.78,25.9,25.78,25.88,1604693.9586645467,14.785,14.8538,14.785,14.8424,1604693.9587
2016-01-15 09:45:00,25.87,25.92,25.84,25.9,1570900.9009009008,14.8366,14.8653,14.8194,14.8538,1570900.9009
2016-01-15 09:50:00,25.9,25.91,25.82,25.82,899697.9332273449,14.8538,14.8596,14.808,14.808,899697.9332
2016-01-15 09:55:00,25.82,25.84,25.74,25.78,374985.4266030736,14.808,14.8194,14.7621,14.785,374985.4266
2016-01-15 10:00:00,25.78,25.82,25.66,25.69,699801.2718600953,14.785,14.808,14.7162,14.7334,699801.2719
2016-01-15 10:05:00,25.69,25.8,25.66,25.77,635133.810280869,14.7334,14.7965,14.7162,14.7793,635133.8103
2016-01-15 10:10:00,25.77,25.8,25.7,25.72,509415.7392686804,14.7793,14.7965,14.7391,14.7506,509415.7393
2016-01-15 10:15:00,25.72,25.8,25.72,25.76,346653.4181240063,14.7506,14.7965,14.7506,14.7736,346653.4181
2016-01-15 10:20:00,25.76,25.82,25.73,25.78,630869.1043985161,14.7736,14.808,14.7563,14.785,630869.1044
2016-01-15 10:25:00,25.78,25.81,25.71,25.71,1116343.4022257552,14.785,14.8022,14.7449,14.7449,1116343.4022
2016-01-15 10:30:00,25.71,25.82,25.71,25.75,724281.9289878113,14.7449,14.808,14.7449,14.7678,724281.929
2016-01-15 10:35:00,25.75,25.78,25.73,25.77,360996.2904080551,14.7678,14.785,14.7563,14.7793,360996.2904
2016-01-15 10:40:00,25.78,25.78,25.71,25.73,453265.76576576574,14.785,14.785,14.7449,14.7563,453265.7658
2016-01-15 10:45:00,25.73,25.73,25.68,25.68,576302.3317435081,14.7563,14.7563,14.7277,14.7277,576302.3317
2016-01-15 10:50:00,25.68,25.69,25.66,25.68,434455.4848966613,14.7277,14.7334,14.7162,14.7277,434455.4849
2016-01-15 10:55:00,25.67,25.69,25.63,25.68,403596.9793322734,14.7219,14.7334,14.699,14.7277,403596.9793
2016-01-15 11:00:00,25.68,25.69,25.63,25.67,747295.9724430311,14.7277,14.7334,14.699,14.7219,747295.9724
2016-01-15 11:05:00,25.66,25.71,25.66,25.67,360785.6385797562,14.7162,14.7449,14.7162,14.7219,360785.6386
2016-01-15 11:10:00,25.67,25.72,25.66,25.72,479240.85850556433,14.7219,14.7506,14.7162,14.7506,479240.8585
2016-01-15 11:15:00,25.72,25.73,25.67,25.68,473215.4213036565,14.7506,14.7563,14.7219,14.7277,473215.4213
2016-01-15 11:20:00,25.68,25.69,25.65,25.66,297500.0,14.7277,14.7334,14.7105,14.7162,297500.0
2016-01-15 11:25:00,25.66,25.71,25.66,25.69,453559.8834128245,14.7162,14.7449,14.7162,14.7334,453559.8834
2016-01-15 11:30:00,25.69,25.73,25.66,25.72,497083.9957604663,14.7334,14.7563,14.7162,14.7506,497083.9958
2016-01-15 11:35:00,25.72,25.74,25.69,25.69,407412.5596184419,14.7506,14.7621,14.7334,14.7334,407412.5596
2016-01-15 11:40:00,25.69,25.7,25.65,25.67,357579.4912559618,14.7334,14.7391,14.7105,14.7219,357579.4913
2016-01-15 11:45:00,25.67,25.72,25.66,25.66,335602.808691044,14.7219,14.7506,14.7162,14.7162,335602.8087
2016-01-15 11:50:00,25.66,25.67,25.63,25.64,508785.10863804974,14.7162,14.7219,14.699,14.7047,508785.1086
2016-01-15 11:55:00,25.64,25.66,25.6,25.65,384803.9215686274,14.7047,14.7162,14.6818,14.7105,384803.9216
2016-01-15 12:00:00,25.64,25.66,25.6,25.62,251759.4064652888,14.7047,14.7162,14.6818,14.6933,251759.4065
2016-01-15 12:05:00,25.61,25.63,25.59,25.63,355173.55590885,14.6875,14.699,14.6761,14.699,355173.5559
2016-01-15 12:10:00,25.62,25.65,25.6,25.63,360286.1685214626,14.6933,14.7105,14.6818,14.699,360286.1685
2016-01-15 12:15:00,25.63,25.63,25.53,25.54,467918.6539480657,14.699,14.699,14.6416,14.6474,467918.6539
2016-01-15 12:20:00,25.53,25.58,25.52,25.53,427599.3640699523,14.6416,14.6703,14.6359,14.6416,427599.3641
2016-01-15 12:25:00,25.53,25.59,25.5,25.57,503173.0259671436,14.6416,14.6761,14.6244,14.6646,503173.026
2016-01-15 12:30:00,25.57,25.58,25.51,25.53,424030.2066772655,14.6646,14.6703,14.6302,14.6416,424030.2067
2016-01-15 12:35:00,25.54,25.55,25.5,25.5,772813.9904610493,14.6474,14.6531,14.6244,14.6244,772813.9905
2016-01-15 12:40:00,25.5,25.53,25.49,25.53,360084.79067302594,14.6244,14.6416,14.6187,14.6416,360084.7907
2016-01-15 12:45:00,25.53,25.54,25.51,25.52,423264.4409114997,14.6416,14.6474,14.6302,14.6359,423264.4409
2016-01-15 12:50:00,25.52,25.54,25.5,25.53,286136.7249602544,14.6359,14.6474,14.6244,14.6416,286136.725
2016-01-15 12:55:00,25.54,25.58,25.52,25.57,490290.1430842607,14.6474,14.6703,14.6359,14.6646,490290.1431
2016-01-15 13:00:00,25.57,25.6,25.56,25.59,569250.1324854265,14.6646,14.6818,14.6589,14.6761,569250.1325
2016-01-15 13:05:00,25.59,25.59,25.53,25.56,533914.9443561208,14.6761,14.6761,14.6416,14.6589,533914.9444
2016-01-15 13:10:00,25.56,25.6,25.55,25.58,293766.56067832536,14.6589,14.6818,14.6531,14.6703,293766.5607
2016-01-15 13:15:00,25.57,25.6,25.55,25.58,358084.26073131955,14.6646,14.6818,14.6531,14.6703,358084.2607
2016-01-15 13:20:00,25.58,25.59,25.53,25.54,301201.6428192899,14.6703,14.6761,14.6416,14.6474,301201.6428
2016-01-15 13:25:00,25.54,25.55,25.5,25.51,348072.33704292524,14.6474,14.6531,14.6244,14.6302,348072.337
2016-01-15 13:30:00,25.51,25.54,25.5,25.53,719418.3889772125,14.6302,14.6474,14.6244,14.6416,719418.389
2016-01-15 13:35:00,25.54,25.55,25.53,25.53,621361.9501854796,14.6474,14.6531,14.6416,14.6416,621361.9502
2016-01-15 13:40:00,25.53,25.57,25.53,25.57,665290.1430842606,14.6416,14.6646,14.6416,14.6646,665290.1431
2016-01-15 13:45:00,25.57,25.58,25.54,25.55,545896.9263381028,14.6646,14.6703,14.6474,14.6531,545896.9263
2016-01-15 13:50:00,25.55,25.57,25.49,25.54,952758.346581876,14.6531,14.6646,14.6187,14.6474,952758.3466
2016-01-15 13:55:00,25.54,25.57,25.53,25.57,610524.6422893481,14.6474,14.6646,14.6416,14.6646,610524.6423
2016-01-15 14:00:00,25.57,25.58,25.54,25.54,706278.4843667196,14.6646,14.6703,14.6474,14.6474,706278.4844
2016-01-15 14:05:00,25.54,25.6,25.54,25.6,419900.63593004766,14.6474,14.6818,14.6474,14.6818,419900.6359
2016-01-15 14:10:00,25.6,25.64,25.59,25.63,510470.32326444087,14.6818,14.7047,14.6761,14.699,510470.3233
2016-01-15 14:15:00,25.63,25.64,25.6,25.63,501800.4769475357,14.699,14.7047,14.6818,14.699,501800.4769
2016-01-15 14:20:00,25.63,25.66,25.6,25.64,736673.2909379967,14.699,14.7162,14.6818,14.7047,736673.2909
2016-01-15 14:25:00,25.63,25.66,25.6,25.61,483561.20826709055,14.699,14.7162,14.6818,14.6875,483561.2083
2016-01-15 14:30:00,25.61,25.62,25.57,25.58,302087.9703232644,14.6875,14.6933,14.6646,14.6703,302087.9703
2016-01-15 14:35:00,25.59,25.62,25.57,25.62,399521.72760996287,14.6761,14.6933,14.6646,14.6933,399521.7276
2016-01-15 14:40:00,25.62,25.66,25.6,25.62,380123.2114467408,14.6933,14.7162,14.6818,14.6933,380123.2114
2016-01-15 14:45:00,25.63,25.66,25.6,25.64,332551.6693163752,14.699,14.7162,14.6818,14.7047,332551.6693
2016-01-15 14:50:00,25.65,25.69,25.63,25.68,446739.5336512983,14.7105,14.7334,14.699,14.7277,446739.5337
2016-01-15 14:55:00,25.68,25.71,25.68,25.7,375653.15315315314,14.7277,14.7449,14.7277,14.7391,375653.1532
2016-01-15 15:00:00,25.7,25.71,25.63,25.68,540976.4175940646,14.7391,14.7449,14.699,14.7277,540976.4176
2016-01-15 15:05:00,25.68,25.7,25.65,25.65,580552.4642289347,14.7277,14.7391,14.7105,14.7105,580552.4642
2016-01-15 15:10:00,25.65,25.67,25.63,25.67,421956.8097509274,14.7105,14.7219,14.699,14.7219,421956.8098
2016-01-15 15:15:00,25.67,25.68,25.6,25.62,606698.4631690513,14.7219,14.7277,14.6818,14.6933,606698.4632
2016-01-15 15:20:00,25.62,25.66,25.6,25.66,487229.7297297297,14.6933,14.7162,14.6818,14.7162,487229.7297
2016-01-15 15:25:00,25.66,25.69,25.64,25.66,533909.6449390566,14.7162,14.7334,14.7047,14.7162,533909.6449
2016-01-15 15:30:00,25.66,25.69,25.63,25.68,617310.5458399575,14.7162,14.7334,14.699,14.7277,617310.5458
2016-01-15 15:35:00,25.67,25.69,25.64,25.65,729928.4578696343,14.7219,14.7334,14.7047,14.7105,729928.4579
2016-01-15 15:40:00,25.64,25.68,25.61,25.68,902268.1505034444,14.7047,14.7277,14.6875,14.7277,902268.1505
2016-01-15 15:45:00,25.68,25.71,25.64,25.68,1108048.489666137,14.7277,14.7449,14.7047,14.7277,1108048.4897
2016-01-15 15:50:00,25.68,25.69,25.63,25.63,1060095.389507154,14.7277,14.7334,14.699,14.699,1060095.3895
2016-01-15 15:55:00,25.63,25.68,25.63,25.66,3534227.609962904,14.699,14.7277,14.699,14.7162,3534227.61
2016-01-19 09:30:00,25.82,25.91,25.78,25.91,1478036.5659777424,14.808,14.8596,14.785,14.8596,1478036.566
2016-01-19 09:35:00,25.91,25.96,25.88,25.94,721115.5272919978,14.8596,14.8883,14.8424,14.8768,721115.5273
2016-01-19 09:40:00,25.93,25.94,25.84,25.85,520790.9379968203,14.871,14.8768,14.8194,14.8252,520790.938
2016-01-19 09:45:00,25.86,25.89,25.85,25.87,527497.3502914679,14.8309,14.8481,14.8252,14.8366,527497.3503
2016-01-19 09:50:00,25.87,25.93,25.84,25.93,705586.9104398516,14.8366,14.871,14.8194,14.871,705586.9104
2016-01-19 09:55:00,25.93,25.93,25.81,25.82,484943.0312665607,14.871,14.871,14.8022,14.808,484943.0313
2016-01-19 10:00:00,25.82,25.88,25.81,25.83,350295.4425013248,14.808,14.8424,14.8022,14.8137,350295.4425
2016-01-19 10:05:00,25.83,25.87,25.82,25.84,312167.46157922625,14.8137,14.8366,14.808,14.8194,312167.4616
2016-01-19 10:10:00,25.83,25.87,25.82,25.85,460700.8479067302,14.8137,14.8366,14.808,14.8252,460700.8479
2016-01-19 10:15:00,25.85,25.89,25.84,25.87,391319.5548489666,14.8252,14.8481,14.8194,14.8366,391319.5548
2016-01-19 10:20:00,25.87,25.93,25.87,25.91,510502.1197668256,14.8366,14.871,14.8366,14.8596,510502.1198
2016-01-19 10:25:00,25.91,25.96,25.91,25.93,412566.2427133015,14.8596,14.8883,14.8596,14.871,412566.2427
2016-01-19 10:30:00,25.93,25.93,25.88,25.89,286728.9348171701,14.871,14.871,14.8424,14.8481,286728.9348
2016-01-19 10:35:00,25.89,25.89,25.83,25.84,295341.8124006359,14.8481,14.8481,14.8137,14.8194,295341.8124
2016-01-19 10:40:00,25.83,25.84,25.78,25.78,784185.2146263911,14.8137,14.8194,14.785,14.785,784185.2146
2016-01-19 10:45:00,25.79,25.81,25.75,25.81,638247.2178060412,14.7908,14.8022,14.7678,14.8022,638247.2178
2016-01-19 10:50:00,25.8,25.82,25.75,25.75,721112.8775834658,14.7965,14.808,14.7678,14.7678,721112.8776
2016-01-19 10:55:00,25.75,25.8,25.75,25.8,1112282.7239003708,14.7678,14.7965,14.7678,14.7965,1112282.7239
2016-01-19 11:00:00,25.8,25.87,25.78,25.87,866240.0635930047,14.7965,14.8366,14.785,14.8366,866240.0636
2016-01-19 11:05:00,25.86,25.87,25.81,25.84,421607.04822469526,14.8309,14.8366,14.8022,14.8194,421607.0482
2016-01-19 11:10:00,25.85,25.86,25.79,25.81,521870.69422363536,14.8252,14.8309,14.7908,14.8022,521870.6942
2016-01-19 11:15:00,25.81,25.82,25.8,25.81,282556.9687334393,14.8022,14.808,14.7965,14.8022,282556.9687
2016-01-19 11:20:00,25.81,25.84,25.8,25.83,416573.9268680445,14.8022,14.8194,14.7965,14.8137,416573.9269
2016-01-19 11:25:00,25.83,25.92,25.82,25.92,406242.7133015368,14.8137,14.8653,14.808,14.8653,406242.7133
2016-01-19 11:30:00,25.92,25.95,25.91,25.93,391895.86645468994,14.8653,14.8825,14.8596,14.871,391895.8665
2016-01-19 11:35:00,25.93,25.95,25.9,25.94,295692.89878113405,14.871,14.8825,14.8538,14.8768,295692.8988
2016-01-19 11:40:00,25.94,25.97,25.92,25.93,389876.7885532591,14.8768,14.894,14.8653,14.871,389876.7886
2016-01-19 11:45:00,25.93,25.97,25.92,25.96,240741.9183889772,14.871,14.894,14.8653,14.8883,240741.9184
2016-01-19 11:50:00,25.97,25.98,25.93,25.94,347774.24483306834,14.894,14.8997,14.871,14.8768,347774.2448
2016-01-19 11:55:00,25.94,25.95,25.93,25.95,542833.8632750397,14.8768,14.8825,14.871,14.8825,542833.8633
2016-01-19 12:00:00,25.94,25.97,25.94,25.97,413986.4864864865,14.8768,14.894,14.8768,14.894,413986.4865
2016-01-19 12:05:00,25.97,25.97,25.94,25.94,341265.23582405935,14.894,14.894,14.8768,14.8768,341265.2358
2016-01-19 12:10:00,25.95,25.98,25.94,25.97,540834.6581875993,14.8825,14.8997,14.8768,14.894,540834.6582
2016-01-19 12:15:00,25.97,25.97,25.95,25.95,431251.987281399,14.894,14.894,14.8825,14.8825,431251.9873
2016-01-19 12:20:00,25.95,25.97,25.92,25.93,687311.8706942236,14.8825,14.894,14.8653,14.871,687311.8707
2016-01-19 12:25:00,25.93,25.99,25.93,25.99,396642.81928987807,14.871,14.9055,14.871,14.9055,396642.8193
2016-01-19 12:30:00,25.98,26.0,25.97,26.0,374513.77848436666,14.8997,14.9112,14.894,14.9112,374513.7785
2016-01-19 12:35:00,26.0,26.03,25.99,26.0,1029791.9978802332,14.9112,14.9284,14.9055,14.9112,1029791.9979
2016-01-19 12:40:00,26.0,26.04,26.0,26.0,1049203.7625861154,14.9112,14.9341,14.9112,14.9112,1049203.7626
2016-01-19 12:45:00,26.0,26.01,25.96,25.98,449378.6433492316,14.9112,14.9169,14.8883,14.8997,449378.6433
2016-01-19 12:50:00,25.97,26.03,25.97,26.02,357138.3147853736,14.894,14.9284,14.894,14.9227,357138.3148
2016-01-19 12:55:00,26.02,26.04,26.01,26.04,376697.1383147853,14.9227,14.9341,14.9169,14.9341,376697.1383
2016-01-19 13:00:00,26.03,26.04,26.0,26.02,271599.09909909905,14.9284,14.9341,14.9112,14.9227,271599.0991
2016-01-19 13:05:00,26.01,26.03,26.0,26.02,280809.4859565448,14.9169,14.9284,14.9112,14.9227,280809.486
2016-01-19 13:10:00,26.02,26.02,25.97,25.98,393647.32379438257,14.9227,14.9227,14.894,14.8997,393647.3238
2016-01-19 13:15:00,25.98,26.03,25.97,26.01,250706.1473237944,14.8997,14.9284,14.894,14.9169,250706.1473
2016-01-19 13:20:00,26.02,26.03,26.0,26.0,492265.5007949125,14.9227,14.9284,14.9112,14.9112,492265.5008
2016-01-19 13:25:00,26.01,26.03,25.99,26.0,399646.2639109698,14.9169,14.9284,14.9055,14.9112,399646.2639
2016-01-19 13:30:00,26.0,26.04,25.97,26.0,651216.2162162162,14.9112,14.9341,14.894,14.9112,651216.2162
2016-01-19 13:35:00,26.0,26.04,25.97,26.03,353536.036036036,14.9112,14.9341,14.894,14.9284,353536.036
2016-01-19 13:40:00,26.03,26.03,25.97,25.99,270869.1043985161,14.9284,14.9284,14.894,14.9055,270869.1044
2016-01-19 13:45:00,25.98,26.03,25.98,26.03,240333.8632750397,14.8997,14.9284,14.8997,14.9284,240333.8633
2016-01-19 13:50:00,26.02,26.03,25.98,25.99,186429.5177530472,14.9227,14.9284,14.8997,14.9055,186429.5178
2016-01-19 13:55:00,25.99,26.03,25.99,26.02,230247.7477477477,14.9055,14.9284,14.9055,14.9227,230247.7477
2016-01-19 14:00:00,26.02,26.03,26.0,26.0,379238.2087970323,14.9227,14.9284,14.9112,14.9112,379238.2088
2016-01-19 14:05:00,26.0,26.0,25.92,25.92,394357.44568097504,14.9112,14.9112,14.8653,14.8653,394357.4457
2016-01-19 14:10:00,25.93,25.95,25.9,25.92,530684.9496555378,14.871,14.8825,14.8538,14.8653,530684.9497
2016-01-19 14:15:00,25.92,25.94,25.91,25.94,368956.01483836776,14.8653,14.8768,14.8596,14.8768,368956.0148
2016-01-19 14:20:00,25.94,25.98,25.93,25.98,594806.5712771595,14.8768,14.8997,14.871,14.8997,594806.5713
2016-01-19 14:25:00,25.97,26.0,25.97,25.99,339024.90726020135,14.894,14.9112,14.894,14.9055,339024.9073
2016-01-19 14:30:00,25.99,26.0,25.99,26.0,171294.38261791202,14.9055,14.9112,14.9055,14.9112,171294.3826
2016-01-19 14:35:00,26.0,26.0,25.97,26.0,662474.8277689454,14.9112,14.9112,14.894,14.9112,662474.8278
2016-01-19 14:40:00,26.0,26.0,25.93,25.93,390386.85744568094,14.9112,14.9112,14.871,14.871,390386.8574
2016-01-19 14:45:00,25.93,25.93,25.89,25.91,357496.0254372019,14.871,14.871,14.8481,14.8596,357496.0254
2016-01-19 14:50:00,25.9,25.91,25.88,25.9,515989.6661367249,14.8538,14.8596,14.8424,14.8538,515989.6661
2016-01-19 14:55:00,25.91,25.93,25.89,25.93,520602.80869104393,14.8596,14.871,14.8481,14.871,520602.8087
2016-01-19 15:00:00,25.92,25.97,25.9,25.97,441277.1595124536,14.8653,14.894,14.8538,14.894,441277.1595
2016-01-19 15:05:00,25.97,25.98,25.94,25.95,603383.6777954424,14.894,14.8997,14.8768,14.8825,603383.6778
2016-01-19 15:10:00,25.94,25.97,25.9,25.93,684880.7631160571,14.8768,14.894,14.8538,14.871,684880.7631
2016-01-19 15:15:00,25.92,25.94,25.91,25.91,802130.3656597773,14.8653,14.8768,14.8596,14.8596,802130.3657
2016-01-19 15:20:00,25.92,26.0,25.9,26.0,1090370.9591944886,14.8653,14.9112,14.8538,14.9112,1090370.9592
2016-01-19 15:25:00,26.0,26.04,25.98,26.03,625871.7541070482,14.9112,14.9341,14.8997,14.9284,625871.7541
2016-01-19 15:30:00,26.03,26.06,26.02,26.03,1401575.2517223104,14.9284,14.9456,14.9227,14.9284,1401575.2517
2016-01-19 15:35:00,26.03,26.06,26.01,26.03,731090.3550609433,14.9284,14.9456,14.9169,14.9284,731090.3551
2016-01-19 15:40:00,26.03,26.07,26.01,26.06,891206.9422363539,14.9284,14.9513,14.9169,14.9456,891206.9422
2016-01-19 15:45:00,26.06,26.1,26.02,26.09,1340280.8691043984,14.9456,14.9685,14.9227,14.9628,1340280.8691
2016-01-19 15:50:00,26.1,26.12,26.06,26.09,1610451.7753047163,14.9685,14.98,14.9456,14.9628,1610451.7753
2016-01-19 15:55:00,26.09,26.1,26.05,26.05,2190284.8436671966,14.9628,14.9685,14.9399,14.9399,2190284.8437
2016-01-20 09:30:00,25.77,25.93,25.77,25.88,1459472.7080021196,14.7793,14.871,14.7793,14.8424,1459472.708
2016-01-20 09:35:00,25.87,25.89,25.74,25.81,1457232.3794382615,14.8366,14.8481,14.7621,14.8022,1457232.3794
2016-01-20 09:40:00,25.81,25.81,25.74,25.77,680223.9003709591,14.8022,14.8022,14.7621,14.7793,680223.9004
2016-01-20 09:45:00,25.77,25.89,25.76,25.83,1070535.2411234763,14.7793,14.8481,14.7736,14.8137,1070535.2411
2016-01-20 09:50:00,25.82,25.85,25.79,25.8,597894.8065712771,14.808,14.8252,14.7908,14.7965,597894.8066
2016-01-20 09:55:00,25.79,25.83,25.76,25.78,819185.2146263911,14.7908,14.8137,14.7736,14.785,819185.2146
2016-01-20 10:00:00,25.78,25.83,25.78,25.81,590147.0588235294,14.785,14.8137,14.785,14.8022,590147.0588
2016-01-20 10:05:00,25.81,25.84,25.8,25.82,618521.4626391097,14.8022,14.8194,14.7965,14.808,618521.4626
2016-01-20 10:10:00,25.82,25.83,25.72,25.75,809638.3147853735,14.808,14.8137,14.7506,14.7678,809638.3148
2016-01-20 10:15:00,25.75,25.75,25.69,25.72,666808.4260731318,14.7678,14.7678,14.7334,14.7506,666808.4261
2016-01-20 10:20:00,25.72,25.75,25.69,25.74,912537.0959194488,14.7506,14.7678,14.7334,14.7621,912537.0959
2016-01-20 10:25:00,25.73,25.75,25.69,25.72,586907.7901430842,14.7563,14.7678,14.7334,14.7506,586907.7901
2016-01-20 10:30:00,25.72,25.72,25.64,25.65,910372.2840487546,14.7506,14.7506,14.7047,14.7105,910372.284
2016-01-20 10:35:00,25.65,25.66,25.59,25.6,892058.8235294117,14.7105,14.7162,14.6761,14.6818,892058.8235
2016-01-20 10:40:00,25.6,25.66,25.59,25.66,701091.6799152093,14.6818,14.7162,14.6761,14.7162,701091.6799
2016-01-20 10:45:00,25.66,25.69,25.63,25.66,644234.2342342342,14.7162,14.7334,14.699,14.7162,644234.2342
2016-01-20 10:50:00,25.66,25.69,25.61,25.62,662208.5320614732,14.7162,14.7334,14.6875,14.6933,662208.5321
2016-01-20 10:55:00,25.62,25.62,25.57,25.58,552034.9761526232,14.6933,14.6933,14.6646,14.6703,552034.9762
2016-01-20 11:00:00,25.58,25.63,25.57,25.63,618667.1966083731,14.6703,14.699,14.6646,14.699,618667.1966
2016-01-20 11:05:00,25.63,25.63,25.57,25.57,419125.5961844197,14.699,14.699,14.6646,14.6646,419125.5962
2016-01-20 11:10:00,25.57,25.6,25.53,25.54,835643.8791732909,14.6646,14.6818,14.6416,14.6474,835643.8792
2016-01-20 11:15:00,25.54,25.58,25.53,25.56,702653.6830948595,14.6474,14.6703,14.6416,14.6589,702653.6831
2016-01-20 11:20:00,25.56,25.57,25.52,25.53,857803.391626921,14.6589,14.6646,14.6359,14.6416,857803.3916
2016-01-20 11:25:00,25.53,25.53,25.47,25.49,661621.6216216215,14.6416,14.6416,14.6072,14.6187,661621.6216
2016-01-20 11:30:00,25.49,25.54,25.48,25.54,621789.8781134075,14.6187,14.6474,14.613,14.6474,621789.8781
2016-01-20 11:35:00,25.54,25.59,25.53,25.57,1112959.7244303126,14.6474,14.6761,14.6416,14.6646,1112959.7244
2016-01-20 11:40:00,25.57,25.58,25.54,25.54,529733.7042925277,14.6646,14.6703,14.6474,14.6474,529733.7043
2016-01-20 11:45:00,25.54,25.59,25.53,25.57,666887.9173290938,14.6474,14.6761,14.6416,14.6646,666887.9173
2016-01-20 11:50:00,25.57,25.6,25.53,25.57,1295853.2061473236,14.6646,14.6818,14.6416,14.6646,1295853.2061
2016-01-20 11:55:00,25.57,25.59,25.53,25.54,514330.94859565445,14.6646,14.6761,14.6416,14.6474,514330.9486
2016-01-20 12:00:00,25.53,25.53,25.5,25.51,560088.765235824,14.6416,14.6416,14.6244,14.6302,560088.7652
2016-01-20 12:05:00,25.5,25.51,25.47,25.5,642982.2469528351,14.6244,14.6302,14.6072,14.6244,642982.247
2016-01-20 12:10:00,25.49,25.51,25.47,25.51,708794.382617912,14.6187,14.6302,14.6072,14.6302,708794.3826
2016-01-20 12:15:00,25.51,25.52,25.45,25.46,445979.0673025967,14.6302,14.6359,14.5958,14.6015,445979.0673
2016-01-20 12:20:00,25.45,25.46,25.36,25.37,638873.8738738738,14.5958,14.6015,14.5441,14.5499,638873.8739
2016-01-20 12:25:00,25.37,25.38,25.31,25.32,857949.1255961844,14.5499,14.5556,14.5155,14.5212,857949.1256
2016-01-20 12:30:00,25.32,25.35,25.32,25.35,908056.4387917328,14.5212,14.5384,14.5212,14.5384,908056.4388
2016-01-20 12:35:00,25.34,25.35,25.3,25.3,601043.9851616322,14.5327,14.5384,14.5097,14.5097,601043.9852
2016-01-20 12:40:00,25.3,25.32,25.25,25.26,1178534.7111817698,14.5097,14.5212,14.4811,14.4868,1178534.7112
2016-01-20 12:45:00,25.26,25.29,25.23,25.26,649308.4260731318,14.4868,14.504,14.4696,14.4868,649308.4261
2016-01-20 12:50:00,25.26,25.34,25.24,25.33,824524.3773184948,14.4868,14.5327,14.4753,14.5269,824524.3773
2016-01-20 12:55:00,25.33,25.48,25.33,25.47,1310578.9613142554,14.5269,14.613,14.5269,14.6072,1310578.9613
2016-01-20 13:00:00,25.47,25.5,25.43,25.47,562738.4737678855,14.6072,14.6244,14.5843,14.6072,562738.4738
2016-01-20 13:05:00,25.47,25.49,25.44,25.47,573998.4101748808,14.6072,14.6187,14.59,14.6072,573998.4102
2016-01-20 13:10:00,25.47,25.5,25.44,25.44,842168.7864334922,14.6072,14.6244,14.59,14.59,842168.7864
2016-01-20 13:15:00,25.44,25.46,25.37,25.4,422474.82776894537,14.59,14.6015,14.5499,14.5671,422474.8278
2016-01-20 13:20:00,25.4,25.45,25.38,25.44,460559.0885002649,14.5671,14.5958,14.5556,14.59,460559.0885
2016-01-20 13:25:00,25.44,25.48,25.42,25.44,591171.1711711711,14.59,14.613,14.5786,14.59,591171.1712
2016-01-20 13:30:00,25.45,25.53,25.44,25.49,630732.644409115,14.5958,14.6416,14.59,14.6187,630732.6444
2016-01-20 13:35:00,25.49,25.49,25.42,25.48,496768.680445151,14.6187,14.6187,14.5786,14.613,496768.6804
2016-01-20 13:40:00,25.48,25.55,25.47,25.55,435988.3412824589,14.613,14.6531,14.6072,14.6531,435988.3413
2016-01-20 13:45:00,25.55,25.57,25.5,25.56,636405.6703762586,14.6531,14.6646,14.6244,14.6589,636405.6704
2016-01-20 13:50:00,25.54,25.57,25.51,25.56,601819.0249072602,14.6474,14.6646,14.6302,14.6589,601819.0249
2016-01-20 13:55:00,25.56,25.57,25.49,25.51,749428.9878113407,14.6589,14.6646,14.6187,14.6302,749428.9878
2016-01-20 14:00:00,25.51,25.51,25.46,25.5,589329.6237413884,14.6302,14.6302,14.6015,14.6244,589329.6237
2016-01-20 14:05:00,25.51,25.53,25.5,25.52,590327.2390037095,14.6302,14.6416,14.6244,14.6359,590327.239
2016-01-20 14:10:00,25.53,25.56,25.51,25.54,711316.9051404345,14.6416,14.6589,14.6302,14.6474,711316.9051
2016-01-20 14:15:00,25.54,25.57,25.5,25.54,445202.70270270266,14.6474,14.6646,14.6244,14.6474,445202.7027
2016-01-20 14:20:00,25.55,25.56,25.48,25.5,647631.160572337,14.6531,14.6589,14.613,14.6244,647631.1606
2016-01-20 14:25:00,25.5,25.55,25.47,25.48,578404.875463699,14.6244,14.6531,14.6072,14.613,578404.8755
2016-01-20 14:30:00,25.49,25.5,25.44,25.48,451967.4085850556,14.6187,14.6244,14.59,14.613,451967.4086
2016-01-20 14:35:00,25.49,25.51,25.44,25.5,899728.4048754636,14.6187,14.6302,14.59,14.6244,899728.4049
2016-01-20 14:40:00,25.51,25.52,25.46,25.47,513783.7837837837,14.6302,14.6359,14.6015,14.6072,513783.7838
2016-01-20 14:45:00,25.47,25.5,25.47,25.5,435135.1351351351,14.6072,14.6244,14.6072,14.6244,435135.1351
2016-01-20 14:50:00,25.5,25.55,25.49,25.54,529047.4297827239,14.6244,14.6531,14.6187,14.6474,529047.4298
2016-01-20 14:55:00,25.54,25.57,25.5,25.5,434670.1112877584,14.6474,14.6646,14.6244,14.6244,434670.1113
2016-01-20 15:00:00,25.51,25.55,25.47,25.55,459383.9427662957,14.6302,14.6531,14.6072,14.6531,459383.9428
2016-01-20 15:05:00,25.55,25.6,25.54,25.57,681418.9189189188,14.6531,14.6818,14.6474,14.6646,681418.9189
2016-01-20 15:10:00,25.58,25.6,25.54,25.57,787950.4504504504,14.6703,14.6818,14.6474,14.6646,787950.4505
2016-01-20 15:15:00,25.57,25.69,25.57,25.63,1254062.00317965,14.6646,14.7334,14.6646,14.699,1254062.0032
2016-01-20 15:20:00,25.63,25.69,25.59,25.65,2099035.506094329,14.699,14.7334,14.6761,14.7105,2099035.5061
2016-01-20 15:25:00,25.65,25.72,25.61,25.7,1132617.9120296766,14.7105,14.7506,14.6875,14.7391,1132617.912
2016-01-20 15:30:00,25.7,25.72,25.64,25.65,1151776.629570747,14.7391,14.7506,14.7047,14.7105,1151776.6296
2016-01-20 15:35:00,25.65,25.71,25.63,25.7,1084766.8256491786,14.7105,14.7449,14.699,14.7391,1084766.8256
2016-01-20 15:40:00,25.69,25.7,25.63,25.64,1262272.1250662426,14.7334,14.7391,14.699,14.7047,1262272.1251
2016-01-20 15:45:00,25.64,25.64,25.55,25.64,1426611.0227874932,14.7047,14.7047,14.6531,14.7047,1426611.0228
2016-01-20 15:50:00,25.63,25.66,25.6,25.65,1172519.8728139903,14.699,14.7162,14.6818,14.7105,1172519.8728
2016-01-20 15:55:00,25.65,25.66,25.58,25.59,2232873.6089030206,14.7105,14.7162,14.6703,14.6761,2232873.6089
2016-01-21 09:30:00,25.66,25.85,25.65,25.83,1493579.7562268148,14.7162,14.8252,14.7105,14.8137,1493579.7562
2016-01-21 09:35:00,25.83,25.84,25.71,25.73,658844.7270800212,14.8137,14.8194,14.7449,14.7563,658844.7271
2016-01-21 09:40:00,25.73,25.78,25.64,25.65,459156.0678325384,14.7563,14.785,14.7047,14.7105,459156.0678
2016-01-21 09:45:00,25.64,25.66,25.5,25.59,517545.045045045,14.7047,14.7162,14.6244,14.6761,517545.045
2016-01-21 09:50:00,25.58,25.63,25.57,25.6,355987.01642819284,14.6703,14.699,14.6646,14.6818,355987.0164
2016-01-21 09:55:00,25.6,25.65,25.6,25.62,495283.51881293056,14.6818,14.7105,14.6818,14.6933,495283.5188
2016-01-21 10:00:00,25.62,25.72,25.6,25.71,441428.1928987811,14.6933,14.7506,14.6818,14.7449,441428.1929
2016-01-21 10:05:00,25.71,25.75,25.69,25.75,676743.5082140964,14.7449,14.7678,14.7334,14.7678,676743.5082
2016-01-21 10:10:00,25.74,25.81,25.73,25.76,511822.9994700583,14.7621,14.8022,14.7563,14.7736,511822.9995
2016-01-21 10:15:00,25.76,25.81,25.74,25.77,558801.0068892421,14.7736,14.8022,14.7621,14.7793,558801.0069
2016-01-21 10:20:00,25.77,25.81,25.75,25.78,497024.3773184949,14.7793,14.8022,14.7678,14.785,497024.3773
2016-01-21 10:25:00,25.78,25.85,25.78,25.84,570457.0747217806,14.785,14.8252,14.785,14.8194,570457.0747
2016-01-21 10:30:00,25.84,25.87,25.81,25.87,713706.942236354,14.8194,14.8366,14.8022,14.8366,713706.9422
2016-01-21 10:35:00,25.87,25.89,25.84,25.86,453188.924218336,14.8366,14.8481,14.8194,14.8309,453188.9242
2016-01-21 10:40:00,25.86,25.95,25.84,25.93,655627.9809220985,14.8309,14.8825,14.8194,14.871,655627.9809
2016-01-21 10:45:00,25.93,25.97,25.89,25.96,694218.3359830418,14.871,14.894,14.8481,14.8883,694218.336
2016-01-21 10:50:00,25.96,25.97,25.93,25.96,472784.8436671966,14.8883,14.894,14.871,14.8883,472784.8437
2016-01-21 10:55:00,25.96,25.97,25.93,25.95,434761.5262321144,14.8883,14.894,14.871,14.8825,434761.5262
2016-01-21 11:00:00,25.96,26.04,25.92,26.04,861930.3126656067,14.8883,14.9341,14.8653,14.9341,861930.3127
2016-01-21 11:05:00,26.04,26.04,25.99,26.01,665125.8611552728,14.9341,14.9341,14.9055,14.9169,665125.8612
2016-01-21 11:10:00,26.02,26.04,26.0,26.03,539250.1324854265,14.9227,14.9341,14.9112,14.9284,539250.1325
2016-01-21 11:15:00,26.03,26.06,26.03,26.06,1153565.1828298883,14.9284,14.9456,14.9284,14.9456,1153565.1828
2016-01-21 11:20:00,26.06,26.08,26.06,26.07,732299.9470058293,14.9456,14.9571,14.9456,14.9513,732299.947
2016-01-21 11:25:00,26.07,26.09,26.0,26.03,653285.6385797561,14.9513,14.9628,14.9112,14.9284,653285.6386
2016-01-21 11:30:00,26.03,26.06,26.02,26.06,474484.631690514,14.9284,14.9456,14.9227,14.9456,474484.6317
2016-01-21 11:35:00,26.06,26.12,26.05,26.1,596642.819289878,14.9456,14.98,14.9399,14.9685,596642.8193
2016-01-21 11:40:00,26.1,26.1,26.06,26.07,371274.5098039215,14.9685,14.9685,14.9456,14.9513,371274.5098
2016-01-21 11:45:00,26.08,26.12,26.07,26.12,676652.0932697402,14.9571,14.98,14.9513,14.98,676652.0933
2016-01-21 11:50:00,26.12,26.15,26.11,26.12,613549.2845786962,14.98,14.9972,14.9743,14.98,613549.2846
2016-01-21 11:55:00,26.13,26.13,26.1,26.13,495331.2135665076,14.9858,14.9858,14.9685,14.9858,495331.2136
2016-01-21 12:00:00,26.13,26.21,26.13,26.2,976233.4393216744,14.9858,15.0316,14.9858,15.0259,976233.4393
2016-01-21 12:05:00,26.21,26.23,26.19,26.23,782488.0763116056,15.0316,15.0431,15.0202,15.0431,782488.0763
2016-01-21 12:10:00,26.23,26.25,26.21,26.25,984985.4266030736,15.0431,15.0546,15.0316,15.0546,984985.4266
2016-01-21 12:15:00,26.25,26.29,26.22,26.23,697072.072072072,15.0546,15.0775,15.0374,15.0431,697072.0721
2016-01-21 12:20:00,26.23,26.23,26.2,26.21,347040.2755696873,15.0431,15.0431,15.0259,15.0316,347040.2756
2016-01-21 12:25:00,26.22,26.31,26.21,26.3,534929.7827239003,15.0374,15.089,15.0316,15.0832,534929.7827
2016-01-21 12:30:00,26.3,26.31,26.27,26.29,660952.570217276,15.0832,15.089,15.066,15.0775,660952.5702
2016-01-21 12:35:00,26.29,26.32,26.28,26.3,483585.0556438791,15.0775,15.0947,15.0718,15.0832,483585.0556
2016-01-21 12:40:00,26.3,26.33,26.26,26.28,538897.7212506623,15.0832,15.1005,15.0603,15.0718,538897.7213
2016-01-21 12:45:00,26.29,26.31,26.27,26.29,452163.48701642815,15.0775,15.089,15.066,15.0775,452163.487
2016-01-21 12:50:00,26.29,26.29,26.21,26.21,729301.8018018018,15.0775,15.0775,15.0316,15.0316,729301.8018
2016-01-21 12:55:00,26.21,26.25,26.18,26.24,1165051.6693163752,15.0316,15.0546,15.0144,15.0488,1165051.6693
2016-01-21 13:00:00,26.24,26.28,26.24,26.27,554610.492845787,15.0488,15.0718,15.0488,15.066,554610.4928
2016-01-21 13:05:00,26.27,26.29,26.27,26.29,289297.8272390037,15.066,15.0775,15.066,15.0775,289297.8272
2016-01-21 13:10:00,26.29,26.29,26.18,26.18,609470.0582935876,15.0775,15.0775,15.0144,15.0144,609470.0583
2016-01-21 13:15:00,26.18,26.22,26.13,26.18,671071.8071012188,15.0144,15.0374,14.9858,15.0144,671071.8071
2016-01-21 13:20:00,26.18,26.18,26.06,26.09,889048.7546369899,15.0144,15.0144,14.9456,14.9628,889048.7546
2016-01-21 13:25:00,26.09,26.12,26.05,26.05,378063.063063063,14.9628,14.98,14.9399,14.9399,378063.0631
2016-01-21 13:30:00,26.05,26.09,26.02,26.03,477350.29146793846,14.9399,14.9628,14.9227,14.9284,477350.2915
2016-01-21 13:35:00,26.03,26.11,26.01,26.11,584489.9311075781,14.9284,14.9743,14.9169,14.9743,584489.9311
2016-01-21 13:40:00,26.1,26.13,26.07,26.08,366819.02490726014,14.9685,14.9858,14.9513,14.9571,366819.0249
2016-01-21 13:45:00,26.08,26.12,26.07,26.1,294401.16587175406,14.9571,14.98,14.9513,14.9685,294401.1659
2016-01-21 13:50:00,26.1,26.11,26.0,26.06,469101.7488076312,14.9685,14.9743,14.9112,14.9456,469101.7488
2016-01-21 13:55:00,26.06,26.14,26.06,26.12,511389.7721250662,14.9456,14.9915,14.9456,14.98,511389.7721
2016-01-21 14:00:00,26.12,26.14,26.06,26.13,627489.4011658716,14.98,14.9915,14.9456,14.9858,627489.4012
2016-01-21 14:05:00,26.12,26.15,26.09,26.1,508141.2294647588,14.98,14.9972,14.9628,14.9685,508141.2295
2016-01-21 14:10:00,26.1,26.11,26.0,26.0,957611.2877583464,14.9685,14.9743,14.9112,14.9112,957611.2878
2016-01-21 14:15:00,26.0,26.01,25.97,25.99,669062.0031796502,14.9112,14.9169,14.894,14.9055,669062.0032
2016-01-21 14:20:00,25.99,26.04,25.97,26.01,384357.44568097504,14.9055,14.9341,14.894,14.9169,384357.4457
2016-01-21 14:25:00,26.0,26.07,25.98,26.06,516122.151563328,14.9112,14.9513,14.8997,14.9456,516122.1516
2016-01-21 14:30:00,26.06,26.1,26.05,26.06,348011.39374668786,14.9456,14.9685,14.9399,14.9456,348011.3937
2016-01-21 14:35:00,26.06,26.13,26.05,26.09,444080.5511393746,14.9456,14.9858,14.9399,14.9628,444080.5511
2016-01-21 14:40:00,26.09,26.13,26.07,26.09,488366.454689984,14.9628,14.9858,14.9513,14.9628,488366.4547
2016-01-21 14:45:00,26.09,26.11,26.04,26.05,519838.3677795442,14.9628,14.9743,14.9341,14.9399,519838.3678
2016-01-21 14:50:00,26.06,26.13,26.05,26.12,466385.7975622681,14.9456,14.9858,14.9399,14.98,466385.7976
2016-01-21 14:55:00,26.12,26.17,26.11,26.14,381784.57869634335,14.98,15.0087,14.9743,14.9915,381784.5787
2016-01-21 15:00:00,26.14,26.15,26.06,26.07,660683.6248012718,14.9915,14.9972,14.9456,14.9513,660683.6248
2016-01-21 15:05:00,26.07,26.08,26.03,26.08,660523.317435082,14.9513,14.9571,14.9284,14.9571,660523.3174
2016-01-21 15:10:00,26.08,26.12,26.03,26.11,640881.0280869104,14.9571,14.98,14.9284,14.9743,640881.0281
2016-01-21 15:15:00,26.11,26.12,26.04,26.11,493125.3312135665,14.9743,14.98,14.9341,14.9743,493125.3312
2016-01-21 15:20:00,26.12,26.14,26.09,26.14,638687.0694223635,14.98,14.9915,14.9628,14.9915,638687.0694
2016-01-21 15:25:00,26.14,26.15,26.12,26.15,482615.26232114463,14.9915,14.9972,14.98,14.9972,482615.2623
2016-01-21 15:30:00,26.15,26.15,26.11,26.13,932254.9019607842,14.9972,14.9972,14.9743,14.9858,932254.902
2016-01-21 15:35:00,26.13,26.15,26.09,26.14,713573.1319554849,14.9858,14.9972,14.9628,14.9915,713573.132
2016-01-21 15:40:00,26.14,26.17,26.12,26.15,649423.6883942765,14.9915,15.0087,14.98,14.9972,649423.6884
2016-01-21 15:45:00,26.15,26.15,26.07,26.09,763836.777954425,14.9972,14.9972,14.9513,14.9628,763836.778
2016-01-21 15:50:00,26.09,26.12,26.08,26.12,834809.2209856915,14.9628,14.98,14.9571,14.98,834809.221
2016-01-21 15:55:00,26.12,26.12,26.06,26.06,1569811.8706942236,14.98,14.98,14.9456,14.9456,1569811.8707
2016-01-22 09:30:00,26.3,26.36,26.19,26.24,1711746.1579226283,15.0832,15.1177,15.0202,15.0488,1711746.1579
2016-01-22 09:35:00,26.24,26.3,26.21,26.28,658822.2045574986,15.0488,15.0832,15.0316,15.0718,658822.2046
2016-01-22 09:40:00,26.29,26.35,26.27,26.34,920103.3386327504,15.0775,15.1119,15.066,15.1062,920103.3386
2016-01-22 09:45:00,26.34,26.4,26.34,26.37,859141.494435612,15.1062,15.1406,15.1062,15.1234,859141.4944
2016-01-22 09:50:00,26.37,26.39,26.35,26.37,414740.32856385794,15.1234,15.1349,15.1119,15.1234,414740.3286
2016-01-22 09:55:00,26.37,26.37,26.32,26.36,457355.5908850026,15.1234,15.1234,15.0947,15.1177,457355.5909
2016-01-22 10:00:00,26.35,26.39,26.33,26.33,580838.6327503974,15.1119,15.1349,15.1005,15.1005,580838.6328
2016-01-22 10:05:00,26.33,26.37,26.31,26.34,392604.6634870164,15.1005,15.1234,15.089,15.1062,392604.6635
2016-01-22 10:10:00,26.35,26.37,26.33,26.35,376303.6565977742,15.1119,15.1234,15.1005,15.1119,376303.6566
2016-01-22 10:15:00,26.36,26.38,26.33,26.35,466583.2008479067,15.1177,15.1291,15.1005,15.1119,466583.2008
2016-01-22 10:20:00,26.35,26.37,26.33,26.33,427265.5007949125,15.1119,15.1234,15.1005,15.1005,427265.5008
2016-01-22 10:25:00,26.33,26.37,26.31,26.34,597870.9591944886,15.1005,15.1234,15.089,15.1062,597870.9592
2016-01-22 10:30:00,26.35,26.37,26.34,26.37,265584.26073131955,15.1119,15.1234,15.1062,15.1234,265584.2607
2016-01-22 10:35:00,26.37,26.38,26.36,26.38,328942.76629570744,15.1234,15.1291,15.1177,15.1291,328942.7663
2016-01-22 10:40:00,26.37,26.41,26.37,26.39,636629.5707472177,15.1234,15.1463,15.1234,15.1349,636629.5707
2016-01-22 10:45:00,26.39,26.4,26.33,26.36,619919.183889772,15.1349,15.1406,15.1005,15.1177,619919.1839
2016-01-22 10:50:00,26.37,26.39,26.36,26.37,436220.1907790143,15.1234,15.1349,15.1177,15.1234,436220.1908
2016-01-22 10:55:00,26.37,26.41,26.37,26.4,426229.4647588765,15.1234,15.1463,15.1234,15.1406,426229.4648
2016-01-22 11:00:00,26.4,26.43,26.4,26.43,1264134.870164282,15.1406,15.1578,15.1406,15.1578,1264134.8702
2016-01-22 11:05:00,26.43,26.46,26.42,26.43,485188.1293057763,15.1578,15.175,15.1521,15.1578,485188.1293
2016-01-22 11:10:00,26.42,26.44,26.4,26.4,579887.3873873873,15.1521,15.1635,15.1406,15.1406,579887.3874
2016-01-22 11:15:00,26.4,26.42,26.38,26.39,710512.7186009538,15.1406,15.1521,15.1291,15.1349,710512.7186
2016-01-22 11:20:00,26.4,26.41,26.37,26.37,517034.9761526232,15.1406,15.1463,15.1234,15.1234,517034.9762
2016-01-22 11:25:00,26.37,26.37,26.33,26.33,627330.418653948,15.1234,15.1234,15.1005,15.1005,627330.4187
2016-01-22 11:30:00,26.33,26.33,26.28,26.29,484810.5458399576,15.1005,15.1005,15.0718,15.0775,484810.5458
2016-01-22 11:35:00,26.28,26.3,26.27,26.29,408255.1669316375,15.0718,15.0832,15.066,15.0775,408255.1669
2016-01-22 11:40:00,26.29,26.31,26.27,26.29,651255.9618441971,15.0775,15.089,15.066,15.0775,651255.9618
2016-01-22 11:45:00,26.29,26.33,26.27,26.29,493198.19819819817,15.0775,15.1005,15.066,15.0775,493198.1982
2016-01-22 11:50:00,26.29,26.35,26.28,26.34,463439.3216746157,15.0775,15.1119,15.0718,15.1062,463439.3217
2016-01-22 11:55:00,26.34,26.34,26.3,26.32,302824.5892951775,15.1062,15.1062,15.0832,15.0947,302824.5893
2016-01-22 12:00:00,26.32,26.37,26.31,26.37,670968.4684684684,15.0947,15.1234,15.089,15.1234,670968.4685
2016-01-22 12:05:00,26.37,26.39,26.37,26.38,383975.8876523582,15.1234,15.1349,15.1234,15.1291,383975.8877
2016-01-22 12:10:00,26.39,26.4,26.37,26.4,333233.969263381,15.1349,15.1406,15.1234,15.1406,333233.9693
2016-01-22 12:15:00,26.39,26.4,26.37,26.39,190235.82405935344,15.1349,15.1406,15.1234,15.1349,190235.8241
2016-01-22 12:20:00,26.39,26.4,26.37,26.39,189844.9920508744,15.1349,15.1406,15.1234,15.1349,189844.9921
2016-01-22 12:25:00,26.38,26.4,26.37,26.4,346073.13195548486,15.1291,15.1406,15.1234,15.1406,346073.132
2016-01-22 12:30:00,26.4,26.4,26.37,26.39,327284.0487546369,15.1406,15.1406,15.1234,15.1349,327284.0488
2016-01-22 12:35:00,26.4,26.4,26.37,26.39,228078.9613142554,15.1406,15.1406,15.1234,15.1349,228078.9613
2016-01-22 12:40:00,26.4,26.4,26.37,26.38,244144.1441441441,15.1406,15.1406,15.1234,15.1291,244144.1441
2016-01-22 12:45:00,26.38,26.39,26.37,26.39,205147.0588235294,15.1291,15.1349,15.1234,15.1349,205147.0588
2016-01-22 12:50:00,26.39,26.42,26.38,26.42,177131.69051404344,15.1349,15.1521,15.1291,15.1521,177131.6905
2016-01-22 12:55:00,26.42,26.42,26.41,26.42,178854.0010598834,15.1521,15.1521,15.1463,15.1521,178854.0011
2016-01-22 13:00:00,26.41,26.43,26.4,26.4,430686.2745098039,15.1463,15.1578,15.1406,15.1406,430686.2745
2016-01-22 13:05:00,26.4,26.43,26.4,26.4,217452.30524642288,15.1406,15.1578,15.1406,15.1406,217452.3052
2016-01-22 13:10:00,26.4,26.42,26.4,26.42,188724.1653418124,15.1406,15.1521,15.1406,15.1521,188724.1653
2016-01-22 13:15:00,26.42,26.43,26.41,26.43,277126.3910969793,15.1521,15.1578,15.1463,15.1578,277126.3911
2016-01-22 13:20:00,26.43,26.46,26.43,26.45,293289.6131425543,15.1578,15.175,15.1578,15.1693,293289.6131
2016-01-22 13:25:00,26.45,26.49,26.45,26.47,636667.9915209326,15.1693,15.1922,15.1693,15.1807,636667.9915
2016-01-22 13:30:00,26.47,26.48,26.46,26.48,352180.7101218866,15.1807,15.1865,15.175,15.1865,352180.7101
2016-01-22 13:35:00,26.48,26.49,26.47,26.47,204968.20349761524,15.1865,15.1922,15.1807,15.1807,204968.2035
2016-01-22 13:40:00,26.48,26.49,26.47,26.48,443689.7191308956,15.1865,15.1922,15.1807,15.1865,443689.7191
2016-01-22 13:45:00,26.49,26.52,26.48,26.51,448141.2294647588,15.1922,15.2094,15.1865,15.2037,448141.2295
2016-01-22 13:50:00,26.51,26.52,26.49,26.5,177688.12930577635,15.2037,15.2094,15.1922,15.1979,177688.1293
2016-01-22 13:55:00,26.49,26.52,26.48,26.52,256461.31425543188,15.1922,15.2094,15.1865,15.2094,256461.3143
2016-01-22 14:00:00,26.51,26.52,26.48,26.5,396142.0243773185,15.2037,15.2094,15.1865,15.1979,396142.0244
2016-01-22 14:05:00,26.51,26.52,26.5,26.52,350298.0922098569,15.2037,15.2094,15.1979,15.2094,350298.0922
2016-01-22 14:10:00,26.52,26.55,26.52,26.54,490263.6459989401,15.2094,15.2266,15.2094,15.2209,490263.646
2016-01-22 14:15:00,26.54,26.55,26.51,26.54,506401.6958134605,15.2209,15.2266,15.2037,15.2209,506401.6958
2016-01-22 14:20:00,26.54,26.55,26.52,26.52,1107723.9003709592,15.2209,15.2266,15.2094,15.2094,1107723.9004
2016-01-22 14:25:00,26.52,26.52,26.5,26.51,502905.4054054054,15.2094,15.2094,15.1979,15.2037,502905.4054
2016-01-22 14:30:00,26.52,26.54,26.49,26.52,534625.0662427132,15.2094,15.2209,15.1922,15.2094,534625.0662
2016-01-22 14:35:00,26.52,26.53,26.48,26.49,562237.6788553259,15.2094,15.2152,15.1865,15.1922,562237.6789
2016-01-22 14:40:00,26.49,26.49,26.46,26.46,599215.6862745098,15.1922,15.1922,15.175,15.175,599215.6863
2016-01-22 14:45:00,26.47,26.52,26.46,26.52,407076.0466348701,15.1807,15.2094,15.175,15.2094,407076.0466
2016-01-22 14:50:00,26.52,26.55,26.52,26.53,324134.8701642819,15.2094,15.2266,15.2094,15.2152,324134.8702
2016-01-22 14:55:00,26.53,26.55,26.53,26.55,269761.52623211447,15.2152,15.2266,15.2152,15.2266,269761.5262
2016-01-22 15:00:00,26.54,26.55,26.51,26.52,411936.9369369369,15.2209,15.2266,15.2037,15.2094,411936.9369
2016-01-22 15:05:00,26.52,26.52,26.48,26.49,310070.2172760996,15.2094,15.2094,15.1865,15.1922,310070.2173
2016-01-22 15:10:00,26.49,26.52,26.47,26.51,417233.7042925278,15.1922,15.2094,15.1807,15.2037,417233.7043
2016-01-22 15:15:00,26.51,26.53,26.5,26.51,334361.42024377314,15.2037,15.2152,15.1979,15.2037,334361.4202
2016-01-22 15:20:00,26.51,26.52,26.47,26.49,388158.45257021725,15.2037,15.2094,15.1807,15.1922,388158.4526
2016-01-22 15:25:00,26.49,26.53,26.48,26.53,409512.45363010064,15.1922,15.2152,15.1865,15.2152,409512.4536
2016-01-22 15:30:00,26.53,26.53,26.47,26.49,500894.2766295707,15.2152,15.2152,15.1807,15.1922,500894.2766
2016-01-22 15:35:00,26.49,26.53,26.48,26.52,557513.2485426603,15.1922,15.2152,15.1865,15.2094,557513.2485
2016-01-22 15:40:00,26.52,26.52,26.49,26.51,623733.4393216745,15.2094,15.2094,15.1922,15.2037,623733.4393
2016-01-22 15:45:00,26.52,26.53,26.51,26.52,777602.0137784843,15.2094,15.2152,15.2037,15.2094,777602.0138
2016-01-22 15:50:00,26.52,26.53,26.49,26.52,1030470.3232644408,15.2094,15.2152,15.1922,15.2094,1030470.3233
2016-01-22 15:55:00,26.52,26.52,26.47,26.52,2285353.73608903,15.2094,15.2094,15.1807,15.2094,2285353.7361
2016-01-25 09:30:00,26.56,26.57,26.38,26.4,1254974.8277689454,15.2324,15.2381,15.1291,15.1406,1254974.8278
2016-01-25 09:35:00,26.4,26.47,26.38,26.38,581183.0948595654,15.1406,15.1807,15.1291,15.1291,581183.0949
2016-01-25 09:40:00,26.38,26.4,26.24,26.32,869945.6809750927,15.1291,15.1406,15.0488,15.0947,869945.681
2016-01-25 09:45:00,26.32,26.33,26.25,26.27,717486.7514573396,15.0947,15.1005,15.0546,15.066,717486.7515
2016-01-25 09:50:00,26.27,26.37,26.26,26.3,671377.8484366719,15.066,15.1234,15.0603,15.0832,671377.8484
2016-01-25 09:55:00,26.31,26.39,26.3,26.33,384731.0545839957,15.089,15.1349,15.0832,15.1005,384731.0546
2016-01-25 10:00:00,26.33,26.38,26.31,26.35,341506.3593004769,15.1005,15.1291,15.089,15.1119,341506.3593
2016-01-25 10:05:00,26.35,26.4,26.35,26.38,539760.2013778484,15.1119,15.1406,15.1119,15.1291,539760.2014
2016-01-25 10:10:00,26.37,26.39,26.35,26.36,293975.8876523582,15.1234,15.1349,15.1119,15.1177,293975.8877
2016-01-25 10:15:00,26.35,26.37,26.34,26.37,579332.2734499205,15.1119,15.1234,15.1062,15.1234,579332.2734
2016-01-25 10:20:00,26.37,26.4,26.37,26.4,477555.64387917327,15.1234,15.1406,15.1234,15.1406,477555.6439
2016-01-25 10:25:00,26.4,26.42,26.39,26.4,339346.8468468468,15.1406,15.1521,15.1349,15.1406,339346.8468
2016-01-25 10:30:00,26.41,26.44,26.4,26.43,349076.57657657657,15.1463,15.1635,15.1406,15.1578,349076.5766
2016-01-25 10:35:00,26.43,26.43,26.37,26.38,349556.17382087966,15.1578,15.1578,15.1234,15.1291,349556.1738
2016-01-25 10:40:00,26.39,26.41,26.36,26.4,273603.60360360355,15.1349,15.1463,15.1177,15.1406,273603.6036
2016-01-25 10:45:00,26.39,26.42,26.38,26.42,241727.60996290407,15.1349,15.1521,15.1291,15.1521,241727.61
2016-01-25 10:50:00,26.42,26.44,26.4,26.44,499644.9390567037,15.1521,15.1635,15.1406,15.1635,499644.9391
2016-01-25 10:55:00,26.43,26.52,26.43,26.5,564300.4769475358,15.1578,15.2094,15.1578,15.1979,564300.4769
2016-01-25 11:00:00,26.5,26.51,26.44,26.46,669101.7488076311,15.1979,15.2037,15.1635,15.175,669101.7488
2016-01-25 11:05:00,26.46,26.49,26.44,26.49,436530.2066772655,15.175,15.1922,15.1635,15.1922,436530.2067
2016-01-25 11:10:00,26.49,26.49,26.44,26.47,462949.1255961844,15.1922,15.1922,15.1635,15.1807,462949.1256
2016-01-25 11:15:00,26.46,26.51,26.46,26.51,289328.2988871224,15.175,15.2037,15.175,15.2037,289328.2989
2016-01-25 11:20:00,26.5,26.52,26.5,26.52,196887.9173290938,15.1979,15.2094,15.1979,15.2094,196887.9173
2016-01-25 11:25:00,26.52,26.54,26.5,26.54,362616.58717541065,15.2094,15.2209,15.1979,15.2209,362616.5872
2016-01-25 11:30:00,26.54,26.56,26.52,26.56,428726.8150503445,15.2209,15.2324,15.2094,15.2324,428726.8151
2016-01-25 11:35:00,26.55,26.58,26.55,26.58,366942.236354001,15.2266,15.2438,15.2266,15.2438,366942.2364
2016-01-25 11:40:00,26.58,26.6,26.57,26.59,443751.987281399,15.2438,15.2553,15.2381,15.2496,443751.9873
2016-01-25 11:45:00,26.59,26.59,26.57,26.58,224209.06200317963,15.2496,15.2496,15.2381,15.2438,224209.062
2016-01-25 11:50:00,26.58,26.63,26.58,26.61,557800.7419183889,15.2438,15.2725,15.2438,15.261,557800.7419
2016-01-25 11:55:00,26.61,26.63,26.6,26.61,212334.39321674613,15.261,15.2725,15.2553,15.261,212334.3932
2016-01-25 12:00:00,26.61,26.62,26.57,26.57,298108.1081081081,15.261,15.2668,15.2381,15.2381,298108.1081
2016-01-25 12:05:00,26.57,26.59,26.56,26.56,275266.29570747213,15.2381,15.2496,15.2324,15.2324,275266.2957
2016-01-25 12:10:00,26.57,26.58,26.55,26.56,314895.33651298354,15.2381,15.2438,15.2266,15.2324,314895.3365
2016-01-25 12:15:00,26.56,26.59,26.55,26.57,509024.90726020135,15.2324,15.2496,15.2266,15.2381,509024.9073
2016-01-25 12:20:00,26.58,26.58,26.57,26.58,136743.50821409645,15.2438,15.2438,15.2381,15.2438,136743.5082
2016-01-25 12:25:00,26.57,26.58,26.55,26.56,615446.4758876523,15.2381,15.2438,15.2266,15.2324,615446.4759
2016-01-25 12:30:00,26.56,26.56,26.52,26.52,996836.2480127184,15.2324,15.2324,15.2094,15.2094,996836.248
2016-01-25 12:35:00,26.52,26.55,26.52,26.53,432698.72813990456,15.2094,15.2266,15.2094,15.2152,432698.7281
2016-01-25 12:40:00,26.53,26.58,26.53,26.55,403762.58611552726,15.2152,15.2438,15.2152,15.2266,403762.5861
2016-01-25 12:45:00,26.55,26.57,26.55,26.57,248757.2866984632,15.2266,15.2381,15.2266,15.2381,248757.2867
2016-01-25 12:50:00,26.56,26.57,26.55,26.57,190956.54478007412,15.2324,15.2381,15.2266,15.2381,190956.5448
2016-01-25 12:55:00,26.57,26.61,26.56,26.61,356820.3497615262,15.2381,15.261,15.2324,15.261,356820.3498
2016-01-25 13:00:00,26.61,26.65,26.6,26.65,479235.5590885002,15.261,15.284,15.2553,15.284,479235.5591
2016-01-25 13:05:00,26.64,26.67,26.64,26.67,425312.6656067832,15.2782,15.2954,15.2782,15.2954,425312.6656
2016-01-25 13:10:00,26.67,26.69,26.66,26.69,343644.67408585054,15.2954,15.3069,15.2897,15.3069,343644.6741
2016-01-25 13:15:00,26.69,26.7,26.67,26.68,285613.4075251722,15.3069,15.3126,15.2954,15.3012,285613.4075
2016-01-25 13:20:00,26.69,26.74,26.69,26.71,488106.783253842,15.3069,15.3356,15.3069,15.3184,488106.7833
2016-01-25 13:25:00,26.71,26.71,26.67,26.7,326181.77000529936,15.3184,15.3184,15.2954,15.3126,326181.77
2016-01-25 13:30:00,26.7,26.7,26.65,26.66,365997.61526232114,15.3126,15.3126,15.284,15.2897,365997.6153
2016-01-25 13:35:00,26.65,26.69,26.65,26.67,311376.52358240593,15.284,15.3069,15.284,15.2954,311376.5236
2016-01-25 13:40:00,26.67,26.67,26.64,26.64,211572.6020137785,15.2954,15.2954,15.2782,15.2782,211572.602
2016-01-25 13:45:00,26.64,26.64,26.59,26.59,392000.5299417064,15.2782,15.2782,15.2496,15.2496,392000.5299
2016-01-25 13:50:00,26.59,26.62,26.58,26.58,331344.7270800212,15.2496,15.2668,15.2438,15.2438,331344.7271
2016-01-25 13:55:00,26.58,26.6,26.56,26.56,495744.5680975092,15.2438,15.2553,15.2324,15.2324,495744.5681
2016-01-25 14:00:00,26.56,26.57,26.5,26.52,624548.2246952835,15.2324,15.2381,15.1979,15.2094,624548.2247
2016-01-25 14:05:00,26.52,26.6,26.52,26.59,238092.20985691567,15.2094,15.2553,15.2094,15.2496,238092.2099
2016-01-25 14:10:00,26.59,26.59,26.54,26.56,228162.42713301536,15.2496,15.2496,15.2209,15.2324,228162.4271
2016-01-25 14:15:00,26.56,26.58,26.55,26.55,224263.38102808688,15.2324,15.2438,15.2266,15.2266,224263.381
2016-01-25 14:20:00,26.55,26.58,26.54,26.58,216554.054054054,15.2266,15.2438,15.2209,15.2438,216554.0541
2016-01-25 14:25:00,26.58,26.62,26.57,26.62,249427.6629570747,15.2438,15.2668,15.2381,15.2668,249427.663
2016-01-25 14:30:00,26.62,26.63,26.59,26.59,247971.6481187069,15.2668,15.2725,15.2496,15.2496,247971.6481
2016-01-25 14:35:00,26.59,26.61,26.58,26.61,215968.4684684685,15.2496,15.261,15.2438,15.261,215968.4685
2016-01-25 14:40:00,26.61,26.61,26.55,26.55,257661.6322204557,15.261,15.261,15.2266,15.2266,257661.6322
2016-01-25 14:45:00,26.56,26.57,26.53,26.54,280833.3333333333,15.2324,15.2381,15.2152,15.2209,280833.3333
2016-01-25 14:50:00,26.53,26.54,26.52,26.53,223615.52729199783,15.2152,15.2209,15.2094,15.2152,223615.5273
2016-01-25 14:55:00,26.52,26.55,26.51,26.52,423693.69369369367,15.2094,15.2266,15.2037,15.2094,423693.6937
2016-01-25 15:00:00,26.52,26.52,26.49,26.5,352853.73608903016,15.2094,15.2094,15.1922,15.1979,352853.7361
2016-01-25 15:05:00,26.49,26.52,26.47,26.49,497921.30365659774,15.1922,15.2094,15.1807,15.1922,497921.3037
2016-01-25 15:10:00,26.48,26.49,26.46,26.46,467835.1881293057,15.1865,15.1922,15.175,15.175,467835.1881
2016-01-25 15:15:00,26.46,26.5,26.45,26.5,447747.7477477477,15.175,15.1979,15.1693,15.1979,447747.7477
2016-01-25 15:20:00,26.5,26.5,26.43,26.44,413614.2024377318,15.1979,15.1979,15.1578,15.1635,413614.2024
2016-01-25 15:25:00,26.43,26.48,26.43,26.43,477888.18229994696,15.1578,15.1865,15.1578,15.1578,477888.1823
2016-01-25 15:30:00,26.43,26.46,26.4,26.4,560054.3190249072,15.1578,15.175,15.1406,15.1406,560054.319
2016-01-25 15:35:00,26.4,26.4,26.37,26.4,518569.1573926868,15.1406,15.1406,15.1234,15.1406,518569.1574
2016-01-25 15:40:00,26.4,26.42,26.37,26.4,603007.4191838898,15.1406,15.1521,15.1234,15.1406,603007.4192
2016-01-25 15:45:00,26.39,26.46,26.37,26.45,745585.5855855856,15.1349,15.175,15.1234,15.1693,745585.5856
2016-01-25 15:50:00,26.45,26.49,26.42,26.48,1118977.2125066242,15.1693,15.1922,15.1521,15.1865,1118977.2125
2016-01-25 15:55:00,26.47,26.48,26.41,26.44,2480617.38208797,15.1807,15.1865,15.1463,15.1635,2480617.3821
2016-01-26 09:30:00,26.44,26.56,26.37,26.55,1550847.9067302595,15.1635,15.2324,15.1234,15.2266,1550847.9067
2016-01-26 09:35:00,26.54,26.61,26.49,26.59,977987.5463698992,15.2209,15.261,15.1922,15.2496,977987.5464
2016-01-26 09:40:00,26.6,26.61,26.52,26.55,386970.0582935877,15.2553,15.261,15.2094,15.2266,386970.0583
2016-01-26 09:45:00,26.55,26.61,26.46,26.49,908342.6073131956,15.2266,15.261,15.175,15.1922,908342.6073
2016-01-26 09:50:00,26.48,26.5,26.45,26.46,1171703.7625861154,15.1865,15.1979,15.1693,15.175,1171703.7626
2016-01-26 09:55:00,26.46,26.48,26.42,26.43,1065021.1976682565,15.175,15.1865,15.1521,15.1578,1065021.1977
2016-01-26 10:00:00,26.43,26.48,26.42,26.48,826898.516163222,15.1578,15.1865,15.1521,15.1865,826898.5162
2016-01-26 10:05:00,26.48,26.49,26.46,26.49,709583.9957604663,15.1865,15.1922,15.175,15.1922,709583.9958
2016-01-26 10:10:00,26.48,26.55,26.48,26.5,892264.1759406464,15.1865,15.2266,15.1865,15.1979,892264.1759
2016-01-26 10:15:00,26.51,26.57,26.49,26.57,714585.3206147323,15.2037,15.2381,15.1922,15.2381,714585.3206
2016-01-26 10:20:00,26.57,26.59,26.5,26.51,411983.306836248,15.2381,15.2496,15.1979,15.2037,411983.3068
2016-01-26 10:25:00,26.5,26.6,26.5,26.59,502954.4250132485,15.1979,15.2553,15.1979,15.2496,502954.425
2016-01-26 10:30:00,26.6,26.65,26.59,26.62,799027.5569687333,15.2553,15.284,15.2496,15.2668,799027.557
2016-01-26 10:35:00,26.63,26.64,26.61,26.61,284167.9915209327,15.2725,15.2782,15.261,15.261,284167.9915
2016-01-26 10:40:00,26.62,26.62,26.55,26.58,604202.4377318495,15.2668,15.2668,15.2266,15.2438,604202.4377
2016-01-26 10:45:00,26.58,26.6,26.54,26.55,195817.43508214096,15.2438,15.2553,15.2209,15.2266,195817.4351
2016-01-26 10:50:00,26.54,26.59,26.54,26.57,325515.3683094859,15.2209,15.2496,15.2209,15.2381,325515.3683
2016-01-26 10:55:00,26.57,26.57,26.51,26.53,460510.0688924218,15.2381,15.2381,15.2037,15.2152,460510.0689
2016-01-26 11:00:00,26.53,26.59,26.52,26.58,557162.1621621621,15.2152,15.2496,15.2094,15.2438,557162.1622
2016-01-26 11:05:00,26.59,26.65,26.59,26.61,502560.9432962374,15.2496,15.284,15.2496,15.261,502560.9433
2016-01-26 11:10:00,26.61,26.61,26.56,26.59,440184.1547429782,15.261,15.261,15.2324,15.2496,440184.1547
2016-01-26 11:15:00,26.59,26.59,26.55,26.59,260499.4700582936,15.2496,15.2496,15.2266,15.2496,260499.4701
2016-01-26 11:20:00,26.58,26.59,26.55,26.57,242583.46581876,15.2438,15.2496,15.2266,15.2381,242583.4658
2016-01-26 11:25:00,26.57,26.58,26.52,26.53,523624.80127186,15.2381,15.2438,15.2094,15.2152,523624.8013
2016-01-26 11:30:00,26.53,26.53,26.46,26.47,909841.0174880762,15.2152,15.2152,15.175,15.1807,909841.0175
2016-01-26 11:35:00,26.47,26.48,26.44,26.45,636689.1891891891,15.1807,15.1865,15.1635,15.1693,636689.1892
2016-01-26 11:40:00,26.44,26.47,26.43,26.45,525590.8850026496,15.1635,15.1807,15.1578,15.1693,525590.885
2016-01-26 11:45:00,26.44,26.44,26.4,26.41,374423.6883942766,15.1635,15.1635,15.1406,15.1463,374423.6884
2016-01-26 11:50:00,26.4,26.48,26.4,26.47,498861.95018547954,15.1406,15.1865,15.1406,15.1807,498861.9502
2016-01-26 11:55:00,26.47,26.48,26.43,26.44,330471.6481187069,15.1807,15.1865,15.1578,15.1635,330471.6481
2016-01-26 12:00:00,26.45,26.48,26.43,26.47,526820.3497615262,15.1693,15.1865,15.1578,15.1807,526820.3498
2016-01-26 12:05:00,26.46,26.48,26.45,26.48,525624.0063593005,15.175,15.1865,15.1693,15.1865,525624.0064
2016-01-26 12:10:00,26.48,26.55,26.47,26.55,316095.6544780074,15.1865,15.2266,15.1807,15.2266,316095.6545
2016-01-26 12:15:00,26.55,26.58,26.51,26.51,313684.41971383145,15.2266,15.2438,15.2037,15.2037,313684.4197
2016-01-26 12:20:00,26.52,26.54,26.5,26.51,261768.680445151,15.2094,15.2209,15.1979,15.2037,261768.6804
2016-01-26 12:25:00,26.5,26.53,26.5,26.52,583118.7069422363,15.1979,15.2152,15.1979,15.2094,583118.7069
2016-01-26 12:30:00,26.52,26.58,26.52,26.58,268665.871754107,15.2094,15.2438,15.2094,15.2438,268665.8718
2016-01-26 12:35:00,26.58,26.61,26.57,26.59,325153.6830948596,15.2438,15.261,15.2381,15.2496,325153.6831
2016-01-26 12:40:00,26.59,26.63,26.57,26.63,452399.3110757817,15.2496,15.2725,15.2381,15.2725,452399.3111
2016-01-26 12:45:00,26.62,26.63,26.61,26.63,475055.64387917327,15.2668,15.2725,15.261,15.2725,475055.6439
2016-01-26 12:50:00,26.62,26.65,26.61,26.62,452958.3995760466,15.2668,15.284,15.261,15.2668,452958.3996
2016-01-26 12:55:00,26.62,26.65,26.61,26.64,205657.12771595124,15.2668,15.284,15.261,15.2782,205657.1277
2016-01-26 13:00:00,26.65,26.65,26.62,26.62,173032.59141494433,15.284,15.284,15.2668,15.2668,173032.5914
2016-01-26 13:05:00,26.62,26.64,26.61,26.62,283171.7011128776,15.2668,15.2782,15.261,15.2668,283171.7011
2016-01-26 13:10:00,26.62,26.64,26.61,26.64,212291.9978802332,15.2668,15.2782,15.261,15.2782,212291.9979
2016-01-26 13:15:00,26.64,26.65,26.63,26.65,181870.6942236354,15.2782,15.284,15.2725,15.284,181870.6942
2016-01-26 13:20:00,26.64,26.69,26.64,26.69,340832.0084790673,15.2782,15.3069,15.2782,15.3069,340832.0085
2016-01-26 13:25:00,26.68,26.7,26.65,26.66,263212.7715951245,15.3012,15.3126,15.284,15.2897,263212.7716
2016-01-26 13:30:00,26.66,26.67,26.62,26.66,1209745.627980922,15.2897,15.2954,15.2668,15.2897,1209745.628
2016-01-26 13:35:00,26.67,26.67,26.63,26.64,303698.9931107578,15.2954,15.2954,15.2725,15.2782,303698.9931
2016-01-26 13:40:00,26.64,26.7,26.64,26.66,277496.0254372019,15.2782,15.3126,15.2782,15.2897,277496.0254
2016-01-26 13:45:00,26.66,26.7,26.66,26.7,197825.9141494436,15.2897,15.3126,15.2897,15.3126,197825.9141
2016-01-26 13:50:00,26.7,26.76,26.69,26.75,906618.9719130896,15.3126,15.3471,15.3069,15.3413,906618.9719
2016-01-26 13:55:00,26.74,26.76,26.73,26.73,268074.9867514573,15.3356,15.3471,15.3299,15.3299,268074.9868
2016-01-26 14:00:00,26.73,26.74,26.7,26.73,794125.5961844196,15.3299,15.3356,15.3126,15.3299,794125.5962
2016-01-26 14:05:00,26.73,26.77,26.72,26.77,751115.5272919978,15.3299,15.3528,15.3241,15.3528,751115.5273
2016-01-26 14:10:00,26.77,26.83,26.76,26.81,1838746.6878643348,15.3528,15.3872,15.3471,15.3757,1838746.6879
2016-01-26 14:15:00,26.81,26.82,26.75,26.76,397890.8320084791,15.3757,15.3815,15.3413,15.3471,397890.832
2016-01-26 14:20:00,26.76,26.78,26.74,26.75,270068.8924218336,15.3471,15.3585,15.3356,15.3413,270068.8924
2016-01-26 14:25:00,26.75,26.79,26.74,26.76,715616.0572337043,15.3413,15.3643,15.3356,15.3471,715616.0572
2016-01-26 14:30:00,26.76,26.8,26.74,26.76,1296616.3222045577,15.3471,15.37,15.3356,15.3471,1296616.3222
2016-01-26 14:35:00,26.76,26.82,26.76,26.81,861703.7625861154,15.3471,15.3815,15.3471,15.3757,861703.7626
2016-01-26 14:40:00,26.81,26.85,26.8,26.8,820455.7498675145,15.3757,15.3987,15.37,15.37,820455.7499
2016-01-26 14:45:00,26.81,26.82,26.76,26.78,557203.232644409,15.3757,15.3815,15.3471,15.3585,557203.2326
2016-01-26 14:50:00,26.79,26.8,26.77,26.8,290310.01589825115,15.3643,15.37,15.3528,15.37,290310.0159
2016-01-26 14:55:00,26.8,26.81,26.77,26.81,470133.8102808691,15.37,15.3757,15.3528,15.3757,470133.8103
2016-01-26 15:00:00,26.81,26.82,26.72,26.74,624154.7429782724,15.3757,15.3815,15.3241,15.3356,624154.743
2016-01-26 15:05:00,26.73,26.77,26.69,26.7,616840.2225755167,15.3299,15.3528,15.3069,15.3126,616840.2226
2016-01-26 15:10:00,26.7,26.74,26.69,26.72,565270.2702702702,15.3126,15.3356,15.3069,15.3241,565270.2703
2016-01-26 15:15:00,26.73,26.74,26.69,26.69,550046.369899311,15.3299,15.3356,15.3069,15.3069,550046.3699
2016-01-26 15:20:00,26.69,26.7,26.66,26.7,622339.6926338102,15.3069,15.3126,15.2897,15.3126,622339.6926
2016-01-26 15:25:00,26.69,26.71,26.66,26.7,737935.877053524,15.3069,15.3184,15.2897,15.3126,737935.8771
2016-01-26 15:30:00,26.7,26.7,26.65,26.66,779562.7980922097,15.3126,15.3126,15.284,15.2897,779562.7981
2016-01-26 15:35:00,26.66,26.7,26.64,26.69,751522.2575516693,15.2897,15.3126,15.2782,15.3069,751522.2576
2016-01-26 15:40:00,26.69,26.74,26.68,26.73,815601.4838367779,15.3069,15.3356,15.3012,15.3299,815601.4838
2016-01-26 15:45:00,26.73,26.74,26.7,26.74,995378.9083200848,15.3299,15.3356,15.3126,15.3356,995378.9083
2016-01-26 15:50:00,26.74,26.74,26.72,26.73,1101575.2517223104,15.3356,15.3356,15.3241,15.3299,1101575.2517
2016-01-26 15:55:00,26.73,26.76,26.71,26.73,2504047.4297827235,15.3299,15.3471,15.3184,15.3299,2504047.4298
2016-01-27 09:30:00,26.41,26.61,26.34,26.52,3221225.490196078,15.1463,15.261,15.1062,15.2094,3221225.4902
2016-01-27 09:35:00,26.52,26.52,26.41,26.46,1893472.4430312663,15.2094,15.2094,15.1463,15.175,1893472.443
2016-01-27 09:40:00,26.46,26.64,26.37,26.37,1853732.1144674085,15.175,15.2782,15.1234,15.1234,1853732.1145
2016-01-27 09:45:00,26.37,26.52,26.37,26.5,1090797.5622681505,15.1234,15.2094,15.1234,15.1979,1090797.5623
2016-01-27 09:50:00,26.5,26.62,26.45,26.61,1082374.138844727,15.1979,15.2668,15.1693,15.261,1082374.1388
2016-01-27 09:55:00,26.61,26.68,26.53,26.67,1439226.285108638,15.261,15.3012,15.2152,15.2954,1439226.2851
2016-01-27 10:00:00,26.67,26.67,26.57,26.57,629055.37890832,15.2954,15.2954,15.2381,15.2381,629055.3789
2016-01-27 10:05:00,26.57,26.63,26.55,26.61,687012.4536301006,15.2381,15.2725,15.2266,15.261,687012.4536
2016-01-27 10:10:00,26.61,26.62,26.5,26.52,782649.7085320614,15.261,15.2668,15.1979,15.2094,782649.7085
2016-01-27 10:15:00,26.51,26.54,26.47,26.52,796667.9915209326,15.2037,15.2209,15.1807,15.2094,796667.9915
2016-01-27 10:20:00,26.51,26.55,26.49,26.54,967771.5951245362,15.2037,15.2266,15.1922,15.2209,967771.5951
2016-01-27 10:25:00,26.54,26.58,26.51,26.52,492278.7493375728,15.2209,15.2438,15.2037,15.2094,492278.7493
2016-01-27 10:30:00,26.53,26.58,26.52,26.56,685565.7127715951,15.2152,15.2438,15.2094,15.2324,685565.7128
2016-01-27 10:35:00,26.56,26.66,26.56,26.61,680033.1213566507,15.2324,15.2897,15.2324,15.261,680033.1214
2016-01-27 10:40:00,26.61,26.62,26.58,26.61,605902.2257551668,15.261,15.2668,15.2438,15.261,605902.2258
2016-01-27 10:45:00,26.6,26.61,26.54,26.55,618449.920508744,15.2553,15.261,15.2209,15.2266,618449.9205
2016-01-27 10:50:00,26.55,26.57,26.5,26.54,550503.4446210916,15.2266,15.2381,15.1979,15.2209,550503.4446
2016-01-27 10:55:00,26.54,26.55,26.43,26.48,814960.254372019,15.2209,15.2266,15.1578,15.1865,814960.2544
2016-01-27 11:00:00,26.47,26.49,26.43,26.45,665692.898781134,15.1807,15.1922,15.1578,15.1693,665692.8988
2016-01-27 11:05:00,26.44,26.49,26.44,26.46,696503.7095919448,15.1635,15.1922,15.1635,15.175,696503.7096
2016-01-27 11:10:00,26.46,26.46,26.38,26.43,945597.5092739798,15.175,15.175,15.1291,15.1578,945597.5093
2016-01-27 11:15:00,26.42,26.51,26.4,26.49,444150.7684154743,15.1521,15.2037,15.1406,15.1922,444150.7684
2016-01-27 11:20:00,26.49,26.55,26.46,26.52,727461.579226285,15.1922,15.2266,15.175,15.2094,727461.5792
2016-01-27 11:25:00,26.52,26.64,26.52,26.61,797416.53418124,15.2094,15.2782,15.2094,15.261,797416.5342
2016-01-27 11:30:00,26.61,26.64,26.58,26.59,705034.4462109167,15.261,15.2782,15.2438,15.2496,705034.4462
2016-01-27 11:35:00,26.59,26.66,26.58,26.66,424134.87016428186,15.2496,15.2897,15.2438,15.2897,424134.8702
2016-01-27 11:40:00,26.66,26.75,26.65,26.72,847497.3502914679,15.2897,15.3413,15.284,15.3241,847497.3503
2016-01-27 11:45:00,26.72,26.75,26.68,26.7,643335.9830418653,15.3241,15.3413,15.3012,15.3126,643335.983
2016-01-27 11:50:00,26.7,26.73,26.69,26.72,412596.7143614202,15.3126,15.3299,15.3069,15.3241,412596.7144
2016-01-27 11:55:00,26.72,26.77,26.71,26.76,782672.2310545839,15.3241,15.3528,15.3184,15.3471,782672.2311
2016-01-27 12:00:00,26.76,26.82,26.75,26.8,615111.2877583465,15.3471,15.3815,15.3413,15.37,615111.2878
2016-01-27 12:05:00,26.8,26.88,26.77,26.86,1048126.6560678324,15.37,15.4159,15.3528,15.4044,1048126.6561
2016-01-27 12:10:00,26.86,26.87,26.83,26.84,683161.1022787492,15.4044,15.4101,15.3872,15.3929,683161.1023
2016-01-27 12:15:00,26.85,26.86,26.77,26.8,847176.7355590884,15.3987,15.4044,15.3528,15.37,847176.7356
2016-01-27 12:20:00,26.8,26.81,26.75,26.76,451261.2612612613,15.37,15.3757,15.3413,15.3471,451261.2613
2016-01-27 12:25:00,26.76,26.79,26.75,26.76,403063.063063063,15.3471,15.3643,15.3413,15.3471,403063.0631
2016-01-27 12:30:00,26.76,26.79,26.75,26.78,340421.30365659774,15.3471,15.3643,15.3413,15.3585,340421.3037
2016-01-27 12:35:00,26.78,26.8,26.72,26.73,371719.6608373079,15.3585,15.37,15.3241,15.3299,371719.6608
2016-01-27 12:40:00,26.73,26.78,26.72,26.77,508121.3566507684,15.3299,15.3585,15.3241,15.3528,508121.3567
2016-01-27 12:45:00,26.77,26.8,26.77,26.78,434337.5728669846,15.3528,15.37,15.3528,15.3585,434337.5729
2016-01-27 12:50:00,26.78,26.8,26.77,26.8,266258.61155272915,15.3585,15.37,15.3528,15.37,266258.6116
2016-01-27 12:55:00,26.8,26.86,26.79,26.84,686505.0344462108,15.37,15.4044,15.3643,15.3929,686505.0344
2016-01-27 13:00:00,26.84,26.87,26.82,26.86,635151.0333863274,15.3929,15.4101,15.3815,15.4044,635151.0334
2016-01-27 13:05:00,26.86,26.88,26.84,26.86,783308.1611022786,15.4044,15.4159,15.3929,15.4044,783308.1611
2016-01-27 13:10:00,26.86,26.89,26.86,26.86,352547.69475357706,15.4044,15.4216,15.4044,15.4044,352547.6948
2016-01-27 13:15:00,26.86,26.89,26.83,26.88,360680.9750927397,15.4044,15.4216,15.3872,15.4159,360680.9751
2016-01-27 13:20:00,26.88,26.94,26.87,26.92,378668.5214626391,15.4159,15.4503,15.4101,15.4388,378668.5215
2016-01-27 13:25:00,26.93,26.95,26.91,26.91,613322.734499205,15.4446,15.456,15.4331,15.4331,613322.7345
2016-01-27 13:30:00,26.92,26.93,26.91,26.92,397938.52676205616,15.4388,15.4446,15.4331,15.4388,397938.5268
2016-01-27 13:35:00,26.92,26.94,26.9,26.92,576079.756226815,15.4388,15.4503,15.4274,15.4388,576079.7562
2016-01-27 13:40:00,26.92,26.92,26.89,26.91,331495.76046634867,15.4388,15.4388,15.4216,15.4331,331495.7605
2016-01-27 13:45:00,26.9,26.94,26.85,26.93,642563.5930047694,15.4274,15.4503,15.3987,15.4446,642563.593
2016-01-27 13:50:00,26.93,26.98,26.92,26.95,886263.9109697932,15.4446,15.4732,15.4388,15.456,886263.911
2016-01-27 13:55:00,26.95,26.97,26.94,26.96,314137.51987281395,15.456,15.4675,15.4503,15.4618,314137.5199
2016-01-27 14:00:00,26.96,26.97,26.87,26.95,714831.743508214,15.4618,15.4675,15.4101,15.456,714831.7435
2016-01-27 14:05:00,26.95,26.96,26.82,26.82,571277.1595124536,15.456,15.4618,15.3815,15.3815,571277.1595
2016-01-27 14:10:00,26.82,26.89,26.73,26.76,820431.902490726,15.3815,15.4216,15.3299,15.3471,820431.9025
2016-01-27 14:15:00,26.76,26.95,26.75,26.94,945907.525172231,15.3471,15.456,15.3413,15.4503,945907.5252
2016-01-27 14:20:00,26.93,26.96,26.89,26.94,1195059.6184419713,15.4446,15.4618,15.4216,15.4503,1195059.6184
2016-01-27 14:25:00,26.94,27.02,26.93,27.01,1097397.9862215156,15.4503,15.4962,15.4446,15.4904,1097397.9862
2016-01-27 14:30:00,27.0,27.01,26.88,26.91,772798.0922098568,15.4847,15.4904,15.4159,15.4331,772798.0922
2016-01-27 14:35:00,26.91,26.94,26.82,26.83,734421.0386857445,15.4331,15.4503,15.3815,15.3872,734421.0387
2016-01-27 14:40:00,26.83,26.83,26.79,26.81,367445.6809750927,15.3872,15.3872,15.3643,15.3757,367445.681
2016-01-27 14:45:00,26.81,26.87,26.8,26.83,344607.8431372549,15.3757,15.4101,15.37,15.3872,344607.8431
2016-01-27 14:50:00,26.82,26.87,26.78,26.79,462906.7302596714,15.3815,15.4101,15.3585,15.3643,462906.7303
2016-01-27 14:55:00,26.79,26.79,26.64,26.66,725131.160572337,15.3643,15.3643,15.2782,15.2897,725131.1606
2016-01-27 15:00:00,26.66,26.66,26.54,26.57,874545.5749867514,15.2897,15.2897,15.2209,15.2381,874545.575
2016-01-27 15:05:00,26.57,26.63,26.52,26.6,1110520.66772655,15.2381,15.2725,15.2094,15.2553,1110520.6677
2016-01-27 15:10:00,26.6,26.63,26.5,26.52,984244.8330683624,15.2553,15.2725,15.1979,15.2094,984244.8331
2016-01-27 15:15:00,26.52,26.57,26.5,26.55,776944.886062533,15.2094,15.2381,15.1979,15.2266,776944.8861
2016-01-27 15:20:00,26.55,26.64,26.52,26.62,741147.3237943825,15.2266,15.2782,15.2094,15.2668,741147.3238
2016-01-27 15:25:00,26.62,26.7,26.61,26.67,718787.7583465818,15.2668,15.3126,15.261,15.2954,718787.7583
2016-01-27 15:30:00,26.67,26.72,26.65,26.67,742666.9316375199,15.2954,15.3241,15.284,15.2954,742666.9316
2016-01-27 15:35:00,26.66,26.75,26.65,26.69,719386.5924748277,15.2897,15.3413,15.284,15.3069,719386.5925
2016-01-27 15:40:00,26.69,26.74,26.64,26.74,640196.0784313725,15.3069,15.3356,15.2782,15.3356,640196.0784
2016-01-27 15:45:00,26.74,26.77,26.7,26.73,928595.6544780072,15.3356,15.3528,15.3126,15.3299,928595.6545
2016-01-27 15:50:00,26.73,26.75,26.7,26.74,1338729.4647588765,15.3299,15.3413,15.3126,15.3356,1338729.4648
2016-01-27 15:55:00,26.74,26.81,26.71,26.79,1966530.2066772648,15.3356,15.3757,15.3184,15.3643,1966530.2067
2016-01-28 09:30:00,27.0,27.01,26.9,26.99,1041115.5272919978,15.4847,15.4904,15.4274,15.479,1041115.5273
2016-01-28 09:35:00,26.98,26.99,26.86,26.86,354691.3089560148,15.4732,15.479,15.4044,15.4044,354691.309
2016-01-28 09:40:00,26.87,26.88,26.8,26.83,584693.9586645468,15.4101,15.4159,15.37,15.3872,584693.9587
2016-01-28 09:45:00,26.83,26.93,26.81,26.85,440445.1510333863,15.3872,15.4446,15.3757,15.3987,440445.151
2016-01-28 09:50:00,26.85,26.93,26.84,26.88,261180.44515103332,15.3987,15.4446,15.3929,15.4159,261180.4452
2016-01-28 09:55:00,26.87,26.9,26.79,26.8,425034.4462109168,15.4101,15.4274,15.3643,15.37,425034.4462
2016-01-28 10:00:00,26.8,26.8,26.7,26.71,556083.7307896131,15.37,15.37,15.3126,15.3184,556083.7308
2016-01-28 10:05:00,26.7,26.72,26.67,26.7,318587.7053524112,15.3126,15.3241,15.2954,15.3126,318587.7054
2016-01-28 10:10:00,26.7,26.79,26.7,26.76,393085.5855855856,15.3126,15.3643,15.3126,15.3471,393085.5856
2016-01-28 10:15:00,26.76,26.77,26.69,26.71,346711.71171171166,15.3471,15.3528,15.3069,15.3184,346711.7117
2016-01-28 10:20:00,26.72,26.83,26.71,26.83,354699.258081611,15.3241,15.3872,15.3184,15.3872,354699.2581
2016-01-28 10:25:00,26.83,26.84,26.7,26.7,450201.3778484367,15.3872,15.3929,15.3126,15.3126,450201.3778
2016-01-28 10:30:00,26.7,26.74,26.67,26.74,350310.01589825115,15.3126,15.3356,15.2954,15.3356,350310.0159
2016-01-28 10:35:00,26.73,26.75,26.68,26.71,416078.431372549,15.3299,15.3413,15.3012,15.3184,416078.4314
2016-01-28 10:40:00,26.72,26.73,26.64,26.65,617028.351881293,15.3241,15.3299,15.2782,15.284,617028.3519
2016-01-28 10:45:00,26.66,26.68,26.61,26.67,657431.1075781663,15.2897,15.3012,15.261,15.2954,657431.1076
2016-01-28 10:50:00,26.67,26.71,26.6,26.61,288860.6253312135,15.2954,15.3184,15.2553,15.261,288860.6253
2016-01-28 10:55:00,26.61,26.7,26.6,26.7,312759.671436142,15.261,15.3126,15.2553,15.3126,312759.6714
2016-01-28 11:00:00,26.7,26.73,26.67,26.69,258292.2628510864,15.3126,15.3299,15.2954,15.3069,258292.2629
2016-01-28 11:05:00,26.7,26.74,26.69,26.74,222908.05511393744,15.3126,15.3356,15.3069,15.3356,222908.0551
2016-01-28 11:10:00,26.74,26.75,26.69,26.69,401461.3142554319,15.3356,15.3413,15.3069,15.3069,401461.3143
2016-01-28 11:15:00,26.7,26.71,26.67,26.69,192049.5495495496,15.3126,15.3184,15.2954,15.3069,192049.5495
2016-01-28 11:20:00,26.7,26.78,26.68,26.76,329890.0370959194,15.3126,15.3585,15.3012,15.3471,329890.0371
2016-01-28 11:25:00,26.77,26.77,26.66,26.67,298573.13195548486,15.3528,15.3528,15.2897,15.2954,298573.132
2016-01-28 11:30:00,26.67,26.67,26.64,26.66,374260.7313195548,15.2954,15.2954,15.2782,15.2897,374260.7313
2016-01-28 11:35:00,26.66,26.69,26.64,26.67,186344.7270800212,15.2897,15.3069,15.2782,15.2954,186344.7271
2016-01-28 11:40:00,26.67,26.69,26.61,26.64,308602.27874933754,15.2954,15.3069,15.261,15.2782,308602.2787
2016-01-28 11:45:00,26.64,26.65,26.58,26.58,340013.24854266027,15.2782,15.284,15.2438,15.2438,340013.2485
2016-01-28 11:50:00,26.58,26.67,26.58,26.65,233811.6057233704,15.2438,15.2954,15.2438,15.284,233811.6057
2016-01-28 11:55:00,26.65,26.67,26.6,26.61,203698.9931107578,15.284,15.2954,15.2553,15.261,203698.9931
2016-01-28 12:00:00,26.6,26.7,26.6,26.7,303416.79915209324,15.2553,15.3126,15.2553,15.3126,303416.7992
2016-01-28 12:05:00,26.7,26.73,26.67,26.71,275492.8457869634,15.3126,15.3299,15.2954,15.3184,275492.8458
2016-01-28 12:10:00,26.72,26.79,26.71,26.76,270784.3137254902,15.3241,15.3643,15.3184,15.3471,270784.3137
2016-01-28 12:15:00,26.77,26.8,26.76,26.78,269456.8097509274,15.3528,15.37,15.3471,15.3585,269456.8098
2016-01-28 12:20:00,26.79,26.86,26.79,26.84,259444.8860625331,15.3643,15.4044,15.3643,15.3929,259444.8861
2016-01-28 12:25:00,26.84,26.87,26.83,26.84,198200.84790673025,15.3929,15.4101,15.3872,15.3929,198200.8479
2016-01-28 12:30:00,26.83,26.87,26.81,26.86,400700.8479067302,15.3872,15.4101,15.3757,15.4044,400700.8479
2016-01-28 12:35:00,26.86,26.88,26.82,26.83,400663.7519872814,15.4044,15.4159,15.3815,15.3872,400663.752
2016-01-28 12:40:00,26.83,26.86,26.83,26.86,170987.01642819287,15.3872,15.4044,15.3872,15.4044,170987.0164
2016-01-28 12:45:00,26.85,26.88,26.83,26.83,344618.4419713831,15.3987,15.4159,15.3872,15.3872,344618.442
2016-01-28 12:50:00,26.83,26.84,26.8,26.8,179332.2734499205,15.3872,15.3929,15.37,15.37,179332.2734
2016-01-28 12:55:00,26.8,26.83,26.79,26.8,155895.60148383677,15.37,15.3872,15.3643,15.37,155895.6015
2016-01-28 13:00:00,26.8,26.82,26.76,26.79,225794.9125596184,15.37,15.3815,15.3471,15.3643,225794.9126
2016-01-28 13:05:00,26.79,26.81,26.77,26.8,173035.2411234764,15.3643,15.3757,15.3528,15.37,173035.2411
2016-01-28 13:10:00,26.8,26.85,26.8,26.83,191232.11446740857,15.37,15.3987,15.37,15.3872,191232.1145
2016-01-28 13:15:00,26.83,26.84,26.77,26.77,204680.71012188657,15.3872,15.3929,15.3528,15.3528,204680.7101
2016-01-28 13:20:00,26.78,26.78,26.72,26.74,234591.9448860625,15.3585,15.3585,15.3241,15.3356,234591.9449
2016-01-28 13:25:00,26.74,26.79,26.74,26.79,227890.83200847905,15.3356,15.3643,15.3356,15.3643,227890.832
2016-01-28 13:30:00,26.79,26.86,26.77,26.85,165492.8457869634,15.3643,15.4044,15.3528,15.3987,165492.8458
2016-01-28 13:35:00,26.85,26.86,26.83,26.85,165263.6459989401,15.3987,15.4044,15.3872,15.3987,165263.646
2016-01-28 13:40:00,26.86,26.89,26.85,26.87,222662.9570747217,15.4044,15.4216,15.3987,15.4101,222662.9571
2016-01-28 13:45:00,26.87,26.89,26.85,26.86,238608.9030206677,15.4101,15.4216,15.3987,15.4044,238608.903
2016-01-28 13:50:00,26.86,26.89,26.86,26.89,134623.74138844726,15.4044,15.4216,15.4044,15.4216,134623.7414
2016-01-28 13:55:00,26.89,26.93,26.79,26.82,619317.7000529941,15.4216,15.4446,15.3643,15.3815,619317.7001
2016-01-28 14:00:00,26.81,26.91,26.81,26.91,308475.0927397986,15.3757,15.4331,15.3757,15.4331,308475.0927
2016-01-28 14:05:00,26.9,26.94,26.89,26.9,293718.86592474824,15.4274,15.4503,15.4216,15.4274,293718.8659
2016-01-28 14:10:00,26.91,26.91,26.86,26.89,279301.8018018018,15.4331,15.4331,15.4044,15.4216,279301.8018
2016-01-28 14:15:00,26.89,26.92,26.83,26.84,694328.2988871223,15.4216,15.4388,15.3872,15.3929,694328.2989
2016-01-28 14:20:00,26.85,26.87,26.82,26.86,358112.0826709061,15.3987,15.4101,15.3815,15.4044,358112.0827
2016-01-28 14:25:00,26.86,26.89,26.84,26.89,418153.15315315314,15.4044,15.4216,15.3929,15.4216,418153.1532
2016-01-28 14:30:00,26.89,26.91,26.87,26.88,332530.4716481187,15.4216,15.4331,15.4101,15.4159,332530.4716
2016-01-28 14:35:00,26.88,26.89,26.86,26.86,210843.93216746155,15.4159,15.4216,15.4044,15.4044,210843.9322
2016-01-28 14:40:00,26.86,26.89,26.83,26.83,339032.85638579755,15.4044,15.4216,15.3872,15.3872,339032.8564
2016-01-28 14:45:00,26.83,26.87,26.83,26.85,325332.5384207737,15.3872,15.4101,15.3872,15.3987,325332.5384
2016-01-28 14:50:00,26.85,26.87,26.83,26.86,295401.4308426073,15.3987,15.4101,15.3872,15.4044,295401.4308
2016-01-28 14:55:00,26.86,26.89,26.85,26.87,341478.53736089024,15.4044,15.4216,15.3987,15.4101,341478.5374
2016-01-28 15:00:00,26.86,26.89,26.84,26.86,468089.5601483836,15.4044,15.4216,15.3929,15.4044,468089.5601
2016-01-28 15:05:00,26.86,26.9,26.86,26.9,479141.49443561205,15.4044,15.4274,15.4044,15.4274,479141.4944
2016-01-28 15:10:00,26.9,26.93,26.89,26.9,378330.6836248012,15.4274,15.4446,15.4216,15.4274,378330.6836
2016-01-28 15:15:00,26.89,26.93,26.89,26.89,389719.1308956015,15.4216,15.4446,15.4216,15.4216,389719.1309
2016-01-28 15:20:00,26.89,26.91,26.88,26.89,480838.63275039743,15.4216,15.4331,15.4159,15.4216,480838.6328
2016-01-28 15:25:00,26.89,26.9,26.85,26.87,922600.6889242184,15.4216,15.4274,15.3987,15.4101,922600.6889
2016-01-28 15:30:00,26.86,26.92,26.86,26.91,666497.0853206146,15.4044,15.4388,15.4044,15.4331,666497.0853
2016-01-28 15:35:00,26.91,26.94,26.9,26.92,615873.0789613142,15.4331,15.4503,15.4274,15.4388,615873.079
2016-01-28 15:40:00,26.92,26.95,26.9,26.91,1578053.7890832007,15.4388,15.456,15.4274,15.4331,1578053.7891
2016-01-28 15:45:00,26.91,26.92,26.87,26.9,805892.9517753046,15.4331,15.4388,15.4101,15.4274,805892.9518
2016-01-28 15:50:00,26.9,26.91,26.86,26.86,699069.9523052464,15.4274,15.4331,15.4044,15.4044,699069.9523
2016-01-28 15:55:00,26.86,26.89,26.82,26.82,1947632.485426603,15.4044,15.4216,15.3815,15.3815,1947632.4854
2016-01-29 09:30:00,26.95,27.02,26.93,27.01,1237802.066772655,15.456,15.4962,15.4446,15.4904,1237802.0668
2016-01-29 09:35:00,27.0,27.06,27.0,27.05,688347.9067302597,15.4847,15.5191,15.4847,15.5134,688347.9067
2016-01-29 09:40:00,27.05,27.06,26.99,27.05,665895.6014838368,15.5134,15.5191,15.479,15.5134,665895.6015
2016-01-29 09:45:00,27.05,27.06,27.0,27.05,526209.591944886,15.5134,15.5191,15.4847,15.5134,526209.5919
2016-01-29 09:50:00,27.05,27.08,27.05,27.05,569794.6475887651,15.5134,15.5306,15.5134,15.5134,569794.6476
2016-01-29 09:55:00,27.05,27.07,27.0,27.01,418770.53524112346,15.5134,15.5248,15.4847,15.4904,418770.5352
2016-01-29 10:00:00,27.01,27.04,26.98,27.02,432590.09009009006,15.4904,15.5076,15.4732,15.4962,432590.0901
2016-01-29 10:05:00,27.02,27.04,26.98,26.99,294165.3418124006,15.4962,15.5076,15.4732,15.479,294165.3418
2016-01-29 10:10:00,26.99,27.02,26.98,27.0,320971.1181770005,15.479,15.4962,15.4732,15.4847,320971.1182
2016-01-29 10:15:00,27.0,27.03,26.98,27.02,304835.7180710122,15.4847,15.5019,15.4732,15.4962,304835.7181
2016-01-29 10:20:00,27.03,27.07,27.02,27.06,267095.91944886063,15.5019,15.5248,15.4962,15.5191,267095.9194
2016-01-29 10:25:00,27.06,27.06,27.03,27.03,416910.4398516163,15.5191,15.5191,15.5019,15.5019,416910.4399
2016-01-29 10:30:00,27.04,27.04,27.01,27.04,360790.9379968203,15.5076,15.5076,15.4904,15.5076,360790.938
2016-01-29 10:35:00,27.04,27.07,27.03,27.06,567648.3836777954,15.5076,15.5248,15.5019,15.5191,567648.3837
2016-01-29 10:40:00,27.07,27.08,27.06,27.07,540556.4387917329,15.5248,15.5306,15.5191,15.5248,540556.4388
2016-01-29 10:45:00,27.08,27.08,27.04,27.07,254916.53418124004,15.5306,15.5306,15.5076,15.5248,254916.5342
2016-01-29 10:50:00,27.06,27.07,27.05,27.06,305235.82405935344,15.5191,15.5248,15.5134,15.5191,305235.8241
2016-01-29 10:55:00,27.06,27.07,27.05,27.06,279240.85850556433,15.5191,15.5248,15.5134,15.5191,279240.8585
2016-01-29 11:00:00,27.06,27.08,27.05,27.08,349340.2225755167,15.5191,15.5306,15.5134,15.5306,349340.2226
2016-01-29 11:05:00,27.08,27.1,27.07,27.1,550158.9825119236,15.5306,15.5421,15.5248,15.5421,550158.9825
2016-01-29 11:10:00,27.09,27.11,27.09,27.1,318255.1669316375,15.5363,15.5478,15.5363,15.5421,318255.1669
2016-01-29 11:15:00,27.1,27.1,27.09,27.1,249529.67673555907,15.5421,15.5421,15.5363,15.5421,249529.6767
2016-01-29 11:20:00,27.09,27.11,27.09,27.1,415145.7339692633,15.5363,15.5478,15.5363,15.5421,415145.734
2016-01-29 11:25:00,27.1,27.11,27.08,27.1,506743.5082140964,15.5421,15.5478,15.5306,15.5421,506743.5082
2016-01-29 11:30:00,27.1,27.12,27.09,27.12,672992.8457869634,15.5421,15.5535,15.5363,15.5535,672992.8458
2016-01-29 11:35:00,27.12,27.13,27.11,27.12,429016.95813460514,15.5535,15.5593,15.5478,15.5535,429016.9581
2016-01-29 11:40:00,27.11,27.12,27.07,27.1,412045.5749867514,15.5478,15.5535,15.5248,15.5421,412045.575
2016-01-29 11:45:00,27.11,27.15,27.1,27.15,641079.756226815,15.5478,15.5707,15.5421,15.5707,641079.7562
2016-01-29 11:50:00,27.15,27.17,27.14,27.16,808994.4356120826,15.5707,15.5822,15.565,15.5765,808994.4356
2016-01-29 11:55:00,27.16,27.17,27.15,27.16,312996.8203497615,15.5765,15.5822,15.5707,15.5765,312996.8203
2016-01-29 12:00:00,27.17,27.17,27.16,27.16,372523.8473767885,15.5822,15.5822,15.5765,15.5765,372523.8474
2016-01-29 12:05:00,27.16,27.17,27.15,27.16,308447.27080021193,15.5765,15.5822,15.5707,15.5765,308447.2708
2016-01-29 12:10:00,27.16,27.17,27.16,27.16,330988.3412824589,15.5765,15.5822,15.5765,15.5765,330988.3413
2016-01-29 12:15:00,27.17,27.18,27.16,27.17,1439810.5458399574,15.5822,15.5879,15.5765,15.5822,1439810.5458
2016-01-29 12:20:00,27.17,27.17,27.17,27.17,442894.8065712771,15.5822,15.5822,15.5822,15.5822,442894.8066
2016-01-29 12:25:00,27.17,27.17,27.17,27.17,448500.2649708532,15.5822,15.5822,15.5822,15.5822,448500.265
2016-01-29 12:30:00,27.17,27.17,27.16,27.17,379540.2755696873,15.5822,15.5822,15.5765,15.5822,379540.2756
2016-01-29 12:35:00,27.17,27.17,27.14,27.15,958322.734499205,15.5822,15.5822,15.565,15.5707,958322.7345
2016-01-29 12:40:00,27.14,27.2,27.14,27.18,821540.8055113937,15.565,15.5994,15.565,15.5879,821540.8055
2016-01-29 12:45:00,27.19,27.21,27.18,27.19,730994.965553789,15.5937,15.6051,15.5879,15.5937,730994.9656
2016-01-29 12:50:00,27.2,27.2,27.17,27.18,336577.9014308426,15.5994,15.5994,15.5822,15.5879,336577.9014
2016-01-29 12:55:00,27.17,27.2,27.17,27.2,472848.4366719661,15.5822,15.5994,15.5822,15.5994,472848.4367
2016-01-29 13:00:00,27.2,27.2,27.17,27.18,384977.4774774775,15.5994,15.5994,15.5822,15.5879,384977.4775
2016-01-29 13:05:00,27.17,27.18,27.16,27.17,448842.0773714891,15.5822,15.5879,15.5765,15.5822,448842.0774
2016-01-29 13:10:00,27.17,27.18,27.16,27.17,300045.04504504503,15.5822,15.5879,15.5765,15.5822,300045.045
2016-01-29 13:15:00,27.16,27.17,27.16,27.17,261714.3614202437,15.5765,15.5822,15.5765,15.5822,261714.3614
2016-01-29 13:20:00,27.17,27.17,27.16,27.17,289174.61579226283,15.5822,15.5822,15.5765,15.5822,289174.6158
2016-01-29 13:25:00,27.17,27.17,27.15,27.16,455155.0079491256,15.5822,15.5822,15.5707,15.5765,455155.0079
2016-01-29 13:30:00,27.17,27.17,27.14,27.15,459201.1128775834,15.5822,15.5822,15.565,15.5707,459201.1129
2016-01-29 13:35:00,27.16,27.17,27.15,27.15,249798.6221515633,15.5765,15.5822,15.5707,15.5707,249798.6222
2016-01-29 13:40:00,27.16,27.17,27.15,27.17,383655.2729199788,15.5765,15.5822,15.5707,15.5822,383655.2729
2016-01-29 13:45:00,27.17,27.2,27.17,27.2,364667.4615792263,15.5822,15.5994,15.5822,15.5994,364667.4616
2016-01-29 13:50:00,27.2,27.2,27.16,27.17,536691.8388977213,15.5994,15.5994,15.5765,15.5822,536691.8389
2016-01-29 13:55:00,27.17,27.19,27.17,27.17,372563.5930047694,15.5822,15.5937,15.5822,15.5822,372563.593
2016-01-29 14:00:00,27.18,27.18,27.14,27.15,536766.0307366189,15.5879,15.5879,15.565,15.5707,536766.0307
2016-01-29 14:05:00,27.15,27.18,27.14,27.18,259534.9761526232,15.5707,15.5879,15.565,15.5879,259534.9762
2016-01-29 14:10:00,27.18,27.18,27.17,27.17,315166.93163751985,15.5879,15.5879,15.5822,15.5822,315166.9316
2016-01-29 14:15:00,27.17,27.18,27.17,27.17,376454.68998410174,15.5822,15.5879,15.5822,15.5822,376454.69
2016-01-29 14:20:00,27.17,27.18,27.16,27.16,425388.18229994696,15.5822,15.5879,15.5765,15.5765,425388.1823
2016-01-29 14:25:00,27.16,27.2,27.16,27.19,456975.35771065176,15.5765,15.5994,15.5765,15.5937,456975.3577
2016-01-29 14:30:00,27.19,27.2,27.17,27.19,379134.8701642819,15.5937,15.5994,15.5822,15.5937,379134.8702
2016-01-29 14:35:00,27.2,27.2,27.19,27.2,374811.8706942236,15.5994,15.5994,15.5937,15.5994,374811.8707
2016-01-29 14:40:00,27.2,27.21,27.2,27.21,368618.1770005299,15.5994,15.6051,15.5994,15.6051,368618.177
2016-01-29 14:45:00,27.21,27.22,27.2,27.21,492798.0922098569,15.6051,15.6109,15.5994,15.6051,492798.0922
2016-01-29 14:50:00,27.21,27.21,27.19,27.19,387131.6905140434,15.6051,15.6051,15.5937,15.5937,387131.6905
2016-01-29 14:55:00,27.19,27.2,27.18,27.2,569350.8214096449,15.5937,15.5994,15.5879,15.5994,569350.8214
2016-01-29 15:00:00,27.2,27.21,27.17,27.2,560189.4541600423,15.5994,15.6051,15.5822,15.5994,560189.4542
2016-01-29 15:05:00,27.2,27.21,27.19,27.2,501123.476417594,15.5994,15.6051,15.5937,15.5994,501123.4764
2016-01-29 15:10:00,27.19,27.2,27.17,27.18,454341.5474297827,15.5937,15.5994,15.5822,15.5879,454341.5474
2016-01-29 15:15:00,27.19,27.19,27.17,27.18,397583.4658187599,15.5937,15.5937,15.5822,15.5879,397583.4658
2016-01-29 15:20:00,27.19,27.19,27.16,27.17,761648.1187069422,15.5937,15.5937,15.5765,15.5822,761648.1187
2016-01-29 15:25:00,27.18,27.2,27.17,27.19,602613.9374668786,15.5879,15.5994,15.5822,15.5937,602613.9375
2016-01-29 15:30:00,27.19,27.2,27.18,27.19,628019.342872284,15.5937,15.5994,15.5879,15.5937,628019.3429
2016-01-29 15:35:00,27.19,27.2,27.16,27.16,1041662.6921038684,15.5937,15.5994,15.5765,15.5765,1041662.6921
2016-01-29 15:40:00,27.17,27.2,27.16,27.19,943861.9501854796,15.5822,15.5994,15.5765,15.5937,943861.9502
2016-01-29 15:45:00,27.19,27.2,27.15,27.17,1296881.2930577637,15.5937,15.5994,15.5707,15.5822,1296881.2931
2016-01-29 15:50:00,27.17,27.18,27.14,27.15,1744336.2480127185,15.5822,15.5879,15.565,15.5707,1744336.248
2016-01-29 15:55:00,27.15,27.2,27.15,27.2,4416826.974032856,15.5707,15.5994,15.5707,15.5994,4416826.974
2016-02-01 09:30:00,27.2,27.26,27.16,27.17,2524851.6163222045,15.5994,15.6338,15.5765,15.5822,2524851.6163
2016-02-01 09:35:00,27.16,27.24,27.08,27.23,611282.4589295177,15.5765,15.6223,15.5306,15.6166,611282.4589
2016-02-01 09:40:00,27.24,27.26,27.17,27.26,593008.7440381558,15.6223,15.6338,15.5822,15.6338,593008.744
2016-02-01 09:45:00,27.26,27.29,27.26,27.29,439346.8468468468,15.6338,15.651,15.6338,15.651,439346.8468
2016-02-01 09:50:00,27.29,27.3,27.23,27.25,385853.20614732377,15.651,15.6568,15.6166,15.6281,385853.2061
2016-02-01 09:55:00,27.24,27.26,27.23,27.23,400050.3444621092,15.6223,15.6338,15.6166,15.6166,400050.3445
2016-02-01 10:00:00,27.24,27.26,27.18,27.24,872749.0726020137,15.6223,15.6338,15.5879,15.6223,872749.0726
2016-02-01 10:05:00,27.24,27.28,27.21,27.21,507493.3757286698,15.6223,15.6453,15.6051,15.6051,507493.3757
2016-02-01 10:10:00,27.21,27.27,27.21,27.24,443517.4880763116,15.6051,15.6395,15.6051,15.6223,443517.4881
2016-02-01 10:15:00,27.24,27.29,27.23,27.23,465043.72019077896,15.6223,15.651,15.6166,15.6166,465043.7202
2016-02-01 10:20:00,27.23,27.26,27.23,27.25,482284.04875463695,15.6166,15.6338,15.6166,15.6281,482284.0488
2016-02-01 10:25:00,27.25,27.27,27.21,27.24,511193.69369369367,15.6281,15.6395,15.6051,15.6223,511193.6937
2016-02-01 10:30:00,27.24,27.25,27.22,27.23,304717.80604133545,15.6223,15.6281,15.6109,15.6166,304717.806
2016-02-01 10:35:00,27.23,27.25,27.23,27.23,474874.138844727,15.6166,15.6281,15.6166,15.6166,474874.1388
2016-02-01 10:40:00,27.23,27.27,27.23,27.26,417045.5749867514,15.6166,15.6395,15.6166,15.6338,417045.575
2016-02-01 10:45:00,27.26,27.28,27.23,27.23,537217.8060413355,15.6338,15.6453,15.6166,15.6166,537217.806
2016-02-01 10:50:00,27.24,27.26,27.2,27.2,538872.5490196078,15.6223,15.6338,15.5994,15.5994,538872.549
2016-02-01 10:55:00,27.21,27.23,27.2,27.22,351702.43773184944,15.6051,15.6166,15.5994,15.6109,351702.4377
2016-02-01 11:00:00,27.23,27.23,27.17,27.18,536318.2299947005,15.6166,15.6166,15.5822,15.5879,536318.23
2016-02-01 11:05:00,27.18,27.21,27.15,27.18,369093.7996820349,15.5879,15.6051,15.5707,15.5879,369093.7997
2016-02-01 11:10:00,27.18,27.23,27.17,27.23,393946.7408585056,15.5879,15.6166,15.5822,15.6166,393946.7409
2016-02-01 11:15:00,27.22,27.25,27.2,27.25,388986.4864864865,15.6109,15.6281,15.5994,15.6281,388986.4865
2016-02-01 11:20:00,27.25,27.26,27.21,27.25,384264.7058823529,15.6281,15.6338,15.6051,15.6281,384264.7059
2016-02-01 11:25:00,27.24,27.31,27.24,27.31,540042.395336513,15.6223,15.6625,15.6223,15.6625,540042.3953
2016-02-01 11:30:00,27.31,27.35,27.3,27.34,541425.543190249,15.6625,15.6854,15.6568,15.6797,541425.5432
2016-02-01 11:35:00,27.34,27.36,27.32,27.35,441279.8092209856,15.6797,15.6912,15.6682,15.6854,441279.8092
2016-02-01 11:40:00,27.35,27.35,27.31,27.31,346568.6274509804,15.6854,15.6854,15.6625,15.6625,346568.6275
2016-02-01 11:45:00,27.32,27.36,27.32,27.35,271312.93057763646,15.6682,15.6912,15.6682,15.6854,271312.9306
2016-02-01 11:50:00,27.35,27.37,27.35,27.37,417456.2798092209,15.6854,15.6969,15.6854,15.6969,417456.2798
2016-02-01 11:55:00,27.37,27.4,27.36,27.39,389357.44568097504,15.6969,15.7141,15.6912,15.7084,389357.4457
2016-02-01 12:00:00,27.39,27.4,27.33,27.33,531624.2713301537,15.7084,15.7141,15.674,15.674,531624.2713
2016-02-01 12:05:00,27.34,27.36,27.31,27.36,829247.4827768945,15.6797,15.6912,15.6625,15.6912,829247.4828
2016-02-01 12:10:00,27.36,27.4,27.35,27.38,412847.1118177,15.6912,15.7141,15.6854,15.7026,412847.1118
2016-02-01 12:15:00,27.38,27.39,27.32,27.36,264761.52623211447,15.7026,15.7084,15.6682,15.6912,264761.5262
2016-02-01 12:20:00,27.35,27.38,27.33,27.36,429153.4181240063,15.6854,15.7026,15.674,15.6912,429153.4181
2016-02-01 12:25:00,27.36,27.38,27.35,27.36,220172.231054584,15.6912,15.7026,15.6854,15.6912,220172.2311
2016-02-01 12:30:00,27.36,27.38,27.34,27.34,288741.3884472708,15.6912,15.7026,15.6797,15.6797,288741.3884
2016-02-01 12:35:00,27.34,27.35,27.32,27.35,263627.4509803921,15.6797,15.6854,15.6682,15.6854,263627.451
2016-02-01 12:40:00,27.35,27.38,27.35,27.36,276667.9915209327,15.6854,15.7026,15.6854,15.6912,276667.9915
2016-02-01 12:45:00,27.36,27.41,27.35,27.41,332175.41070482245,15.6912,15.7198,15.6854,15.7198,332175.4107
2016-02-01 12:50:00,27.41,27.42,27.38,27.38,403679.1202967673,15.7198,15.7256,15.7026,15.7026,403679.1203
2016-02-01 12:55:00,27.38,27.38,27.34,27.35,494220.9856915739,15.7026,15.7026,15.6797,15.6854,494220.9857
2016-02-01 13:00:00,27.35,27.4,27.32,27.4,394774.77477477473,15.6854,15.7141,15.6682,15.7141,394774.7748
2016-02-01 13:05:00,27.4,27.4,27.36,27.37,234937.7318494965,15.7141,15.7141,15.6912,15.6969,234937.7318
2016-02-01 13:10:00,27.37,27.41,27.35,27.4,430780.3391626921,15.6969,15.7198,15.6854,15.7141,430780.3392
2016-02-01 13:15:00,27.4,27.41,27.37,27.37,264130.8956014838,15.7141,15.7198,15.6969,15.6969,264130.8956
2016-02-01 13:20:00,27.37,27.39,27.37,27.38,311255.9618441971,15.6969,15.7084,15.6969,15.7026,311255.9618
2016-02-01 13:25:00,27.38,27.4,27.37,27.4,265153.6830948596,15.7026,15.7141,15.6969,15.7141,265153.6831
2016-02-01 13:30:00,27.4,27.42,27.39,27.41,387498.6751457339,15.7141,15.7256,15.7084,15.7198,387498.6751
2016-02-01 13:35:00,27.41,27.42,27.38,27.41,434590.62003179645,15.7198,15.7256,15.7026,15.7198,434590.62
2016-02-01 13:40:00,27.41,27.47,27.41,27.44,608362.4801271859,15.7198,15.7543,15.7198,15.737,608362.4801
2016-02-01 13:45:00,27.44,27.47,27.44,27.47,312379.4382617912,15.737,15.7543,15.737,15.7543,312379.4383
2016-02-01 13:50:00,27.46,27.47,27.41,27.44,334940.3815580286,15.7485,15.7543,15.7198,15.737,334940.3816
2016-02-01 13:55:00,27.44,27.46,27.43,27.43,419962.9040805511,15.737,15.7485,15.7313,15.7313,419962.9041
2016-02-01 14:00:00,27.44,27.44,27.43,27.44,328334.6581875993,15.737,15.737,15.7313,15.737,328334.6582
2016-02-01 14:05:00,27.44,27.44,27.41,27.43,483210.1218865924,15.737,15.737,15.7198,15.7313,483210.1219
2016-02-01 14:10:00,27.44,27.44,27.41,27.42,363680.44515103335,15.737,15.737,15.7198,15.7256,363680.4452
2016-02-01 14:15:00,27.43,27.44,27.41,27.43,345307.3661897191,15.7313,15.737,15.7198,15.7313,345307.3662
2016-02-01 14:20:00,27.43,27.46,27.42,27.45,447027.027027027,15.7313,15.7485,15.7256,15.7428,447027.027
2016-02-01 14:25:00,27.46,27.46,27.43,27.44,402384.7376788553,15.7485,15.7485,15.7313,15.737,402384.7377
2016-02-01 14:30:00,27.44,27.45,27.43,27.44,418381.0280869104,15.737,15.7428,15.7313,15.737,418381.0281
2016-02-01 14:35:00,27.43,27.44,27.39,27.42,490298.0922098569,15.7313,15.737,15.7084,15.7256,490298.0922
2016-02-01 14:40:00,27.43,27.44,27.42,27.44,241462.63910969792,15.7313,15.737,15.7256,15.737,241462.6391
2016-02-01 14:45:00,27.44,27.44,27.41,27.42,484019.6078431372,15.737,15.737,15.7198,15.7256,484019.6078
2016-02-01 14:50:00,27.42,27.43,27.41,27.43,232734.49920508743,15.7256,15.7313,15.7198,15.7313,232734.4992
2016-02-01 14:55:00,27.43,27.44,27.41,27.42,405343.1372549019,15.7313,15.737,15.7198,15.7256,405343.1373
2016-02-01 15:00:00,27.41,27.43,27.38,27.38,569121.6216216215,15.7198,15.7313,15.7026,15.7026,569121.6216
2016-02-01 15:05:00,27.38,27.38,27.34,27.36,608321.409644939,15.7026,15.7026,15.6797,15.6912,608321.4096
2016-02-01 15:10:00,27.36,27.38,27.35,27.38,394593.2697403285,15.6912,15.7026,15.6854,15.7026,394593.2697
2016-02-01 15:15:00,27.38,27.41,27.35,27.4,988265.7657657656,15.7026,15.7198,15.6854,15.7141,988265.7658
2016-02-01 15:20:00,27.4,27.44,27.39,27.44,402484.1017488076,15.7141,15.737,15.7084,15.737,402484.1017
2016-02-01 15:25:00,27.44,27.44,27.41,27.43,390255.6968733439,15.737,15.737,15.7198,15.7313,390255.6969
2016-02-01 15:30:00,27.43,27.44,27.42,27.42,543734.7641759407,15.7313,15.737,15.7256,15.7256,543734.7642
2016-02-01 15:35:00,27.43,27.44,27.39,27.39,796034.71118177,15.7313,15.737,15.7084,15.7084,796034.7112
2016-02-01 15:40:00,27.4,27.43,27.39,27.41,517694.75357710646,15.7141,15.7313,15.7084,15.7198,517694.7536
2016-02-01 15:45:00,27.41,27.42,27.35,27.35,671350.0264970852,15.7198,15.7256,15.6854,15.6854,671350.0265
2016-02-01 15:50:00,27.35,27.38,27.32,27.32,927709.3269740328,15.6854,15.7026,15.6682,15.6682,927709.327
2016-02-01 15:55:00,27.32,27.35,27.28,27.29,1842647.0588235287,15.6682,15.6854,15.6453,15.651,1842647.0588
2016-02-02 09:30:00,27.28,27.31,27.16,27.21,1631625.5961844197,15.6453,15.6625,15.5765,15.6051,1631625.5962
2016-02-02 09:35:00,27.21,27.21,27.06,27.09,643827.5039745627,15.6051,15.6051,15.5191,15.5363,643827.504
2016-02-02 09:40:00,27.09,27.09,27.01,27.07,764678.0604133544,15.5363,15.5363,15.4904,15.5248,764678.0604
2016-02-02 09:45:00,27.07,27.11,27.04,27.04,596918.3889772125,15.5248,15.5478,15.5076,15.5076,596918.389
2016-02-02 09:50:00,27.04,27.13,27.02,27.11,478524.1123476417,15.5076,15.5593,15.4962,15.5478,478524.1123
2016-02-02 09:55:00,27.1,27.14,27.05,27.06,535845.2570217275,15.5421,15.565,15.5134,15.5191,535845.257
2016-02-02 10:00:00,27.05,27.1,27.04,27.1,442421.8335983041,15.5134,15.5421,15.5076,15.5421,442421.8336
2016-02-02 10:05:00,27.1,27.16,27.09,27.12,573770.5352411234,15.5421,15.5765,15.5363,15.5535,573770.5352
2016-02-02 10:10:00,27.12,27.12,27.08,27.09,415472.97297297296,15.5535,15.5535,15.5306,15.5363,415472.973
2016-02-02 10:15:00,27.09,27.12,27.07,27.12,282309.2209856915,15.5363,15.5535,15.5248,15.5535,282309.221
2016-02-02 10:20:00,27.12,27.15,27.11,27.14,367469.5283518813,15.5535,15.5707,15.5478,15.565,367469.5284
2016-02-02 10:25:00,27.13,27.16,27.12,27.13,404289.87811340747,15.5593,15.5765,15.5535,15.5593,404289.8781
2016-02-02 10:30:00,27.13,27.16,27.1,27.1,510537.8908320085,15.5593,15.5765,15.5421,15.5421,510537.8908
2016-02-02 10:35:00,27.1,27.17,27.1,27.17,361208.26709062,15.5421,15.5822,15.5421,15.5822,361208.2671
2016-02-02 10:40:00,27.16,27.17,27.14,27.16,312624.53630100685,15.5765,15.5822,15.565,15.5765,312624.5363
2016-02-02 10:45:00,27.15,27.16,27.1,27.11,462094.59459459456,15.5707,15.5765,15.5421,15.5478,462094.5946
2016-02-02 10:50:00,27.12,27.13,27.09,27.1,408555.9088500264,15.5535,15.5593,15.5363,15.5421,408555.9089
2016-02-02 10:55:00,27.1,27.15,27.1,27.15,543615.5272919978,15.5421,15.5707,15.5421,15.5707,543615.5273
2016-02-02 11:00:00,27.15,27.17,27.12,27.12,388342.60731319553,15.5707,15.5822,15.5535,15.5535,388342.6073
2016-02-02 11:05:00,27.13,27.17,27.11,27.16,382126.3910969793,15.5593,15.5822,15.5478,15.5765,382126.3911
2016-02-02 11:10:00,27.16,27.18,27.12,27.18,377827.2390037096,15.5765,15.5879,15.5535,15.5879,377827.239
2016-02-02 11:15:00,27.18,27.2,27.17,27.18,316633.54531001585,15.5879,15.5994,15.5822,15.5879,316633.5453
2016-02-02 11:20:00,27.18,27.22,27.17,27.22,207085.3206147324,15.5879,15.6109,15.5822,15.6109,207085.3206
2016-02-02 11:25:00,27.22,27.23,27.17,27.2,323836.77795442496,15.6109,15.6166,15.5822,15.5994,323836.778
2016-02-02 11:30:00,27.19,27.22,27.18,27.19,321184.41971383145,15.5937,15.6109,15.5879,15.5937,321184.4197
2016-02-02 11:35:00,27.2,27.24,27.19,27.24,330213.3015368309,15.5994,15.6223,15.5937,15.6223,330213.3015
2016-02-02 11:40:00,27.24,27.25,27.2,27.2,462958.3995760466,15.6223,15.6281,15.5994,15.5994,462958.3996
2016-02-02 11:45:00,27.21,27.21,27.16,27.19,256148.64864864864,15.6051,15.6051,15.5765,15.5937,256148.6486
2016-02-02 11:50:00,27.18,27.2,27.17,27.17,164989.40116587174,15.5879,15.5994,15.5822,15.5822,164989.4012
2016-02-02 11:55:00,27.17,27.19,27.14,27.14,286599.09909909905,15.5822,15.5937,15.565,15.565,286599.0991
2016-02-02 12:00:00,27.14,27.17,27.12,27.12,298435.3471118177,15.565,15.5822,15.5535,15.5535,298435.3471
2016-02-02 12:05:00,27.13,27.14,27.11,27.13,193125.3312135665,15.5593,15.565,15.5478,15.5593,193125.3312
2016-02-02 12:10:00,27.13,27.15,27.1,27.12,245335.1881293057,15.5593,15.5707,15.5421,15.5535,245335.1881
2016-02-02 12:15:00,27.12,27.14,27.1,27.12,196674.61579226283,15.5535,15.565,15.5421,15.5535,196674.6158
2016-02-02 12:20:00,27.12,27.14,27.11,27.12,140529.94170641227,15.5535,15.565,15.5478,15.5535,140529.9417
2016-02-02 12:25:00,27.13,27.14,27.1,27.14,178579.75622681502,15.5593,15.565,15.5421,15.565,178579.7562
2016-02-02 12:30:00,27.14,27.14,27.1,27.11,294687.3343932167,15.565,15.565,15.5421,15.5478,294687.3344
2016-02-02 12:35:00,27.1,27.17,27.1,27.17,262519.87281399046,15.5421,15.5822,15.5421,15.5822,262519.8728
2016-02-02 12:40:00,27.17,27.17,27.14,27.17,260606.7832538421,15.5822,15.5822,15.565,15.5822,260606.7833
2016-02-02 12:45:00,27.17,27.2,27.17,27.17,270259.671436142,15.5822,15.5994,15.5822,15.5822,270259.6714
2016-02-02 12:50:00,27.17,27.17,27.13,27.16,264921.8335983042,15.5822,15.5822,15.5593,15.5765,264921.8336
2016-02-02 12:55:00,27.16,27.2,27.15,27.19,290671.7011128776,15.5765,15.5994,15.5707,15.5937,290671.7011
2016-02-02 13:00:00,27.2,27.23,27.17,27.22,384777.4244833068,15.5994,15.6166,15.5822,15.6109,384777.4245
2016-02-02 13:05:00,27.23,27.27,27.2,27.23,512359.5654478007,15.6166,15.6395,15.5994,15.6166,512359.5654
2016-02-02 13:10:00,27.23,27.26,27.22,27.25,211581.8759936407,15.6166,15.6338,15.6109,15.6281,211581.876
2016-02-02 13:15:00,27.25,27.26,27.23,27.26,253419.4488606253,15.6281,15.6338,15.6166,15.6338,253419.4489
2016-02-02 13:20:00,27.26,27.26,27.23,27.26,316127.4509803921,15.6338,15.6338,15.6166,15.6338,316127.451
2016-02-02 13:25:00,27.26,27.28,27.25,27.27,195107.3131955485,15.6338,15.6453,15.6281,15.6395,195107.3132
2016-02-02 13:30:00,27.28,27.32,27.26,27.32,687625.8611552728,15.6453,15.6682,15.6338,15.6682,687625.8612
2016-02-02 13:35:00,27.31,27.32,27.27,27.28,328328.0339162692,15.6625,15.6682,15.6395,15.6453,328328.0339
2016-02-02 13:40:00,27.28,27.29,27.26,27.29,403090.8850026497,15.6453,15.651,15.6338,15.651,403090.885
2016-02-02 13:45:00,27.29,27.29,27.24,27.26,288451.24536301004,15.651,15.651,15.6223,15.6338,288451.2454
2016-02-02 13:50:00,27.26,27.27,27.23,27.24,350494.17064122943,15.6338,15.6395,15.6166,15.6223,350494.1706
2016-02-02 13:55:00,27.24,27.25,27.18,27.2,385145.7339692633,15.6223,15.6281,15.5879,15.5994,385145.734
2016-02-02 14:00:00,27.2,27.22,27.17,27.19,388785.1086380498,15.5994,15.6109,15.5822,15.5937,388785.1086
2016-02-02 14:05:00,27.19,27.2,27.17,27.17,301008.2140964494,15.5937,15.5994,15.5822,15.5822,301008.2141
2016-02-02 14:10:00,27.17,27.19,27.15,27.19,317305.2464228934,15.5822,15.5937,15.5707,15.5937,317305.2464
2016-02-02 14:15:00,27.19,27.23,27.18,27.22,371922.3635400106,15.5937,15.6166,15.5879,15.6109,371922.3635
2016-02-02 14:20:00,27.23,27.24,27.18,27.2,323748.0127186009,15.6166,15.6223,15.5879,15.5994,323748.0127
2016-02-02 14:25:00,27.19,27.24,27.18,27.24,587775.5696873344,15.5937,15.6223,15.5879,15.6223,587775.5697
2016-02-02 14:30:00,27.24,27.24,27.2,27.24,364324.3243243243,15.6223,15.6223,15.5994,15.6223,364324.3243
2016-02-02 14:35:00,27.24,27.29,27.22,27.28,578751.987281399,15.6223,15.651,15.6109,15.6453,578751.9873
2016-02-02 14:40:00,27.28,27.29,27.23,27.24,397935.8770535241,15.6453,15.651,15.6166,15.6223,397935.8771
2016-02-02 14:45:00,27.24,27.26,27.23,27.26,274417.06412294647,15.6223,15.6338,15.6166,15.6338,274417.0641
2016-02-02 14:50:00,27.26,27.28,27.21,27.22,275940.6465288818,15.6338,15.6453,15.6051,15.6109,275940.6465
2016-02-02 14:55:00,27.22,27.23,27.19,27.2,235103.3386327504,15.6109,15.6166,15.5937,15.5994,235103.3386
2016-02-02 15:00:00,27.2,27.23,27.19,27.2,316868.04451510333,15.5994,15.6166,15.5937,15.5994,316868.0445
2016-02-02 15:05:00,27.2,27.23,27.17,27.18,319613.142554319,15.5994,15.6166,15.5822,15.5879,319613.1426
2016-02-02 15:10:00,27.18,27.19,27.12,27.14,420553.7890832008,15.5879,15.5937,15.5535,15.565,420553.7891
2016-02-02 15:15:00,27.14,27.19,27.14,27.17,352853.73608903016,15.565,15.5937,15.565,15.5822,352853.7361
2016-02-02 15:20:00,27.17,27.17,27.11,27.17,485772.3900370959,15.5822,15.5822,15.5478,15.5822,485772.39
2016-02-02 15:25:00,27.17,27.18,27.13,27.16,376898.516163222,15.5822,15.5879,15.5593,15.5765,376898.5162
2016-02-02 15:30:00,27.16,27.2,27.16,27.18,361928.9878113407,15.5765,15.5994,15.5765,15.5879,361928.9878
2016-02-02 15:35:00,27.17,27.2,27.15,27.18,460123.2114467408,15.5822,15.5994,15.5707,15.5879,460123.2114
2016-02-02 15:40:00,27.18,27.21,27.17,27.19,519009.00900900894,15.5879,15.6051,15.5822,15.5937,519009.009
2016-02-02 15:45:00,27.2,27.22,27.15,27.21,720895.6014838368,15.5994,15.6109,15.5707,15.6051,720895.6015
2016-02-02 15:50:00,27.22,27.23,27.17,27.2,832866.9846316904,15.6109,15.6166,15.5822,15.5994,832866.9846
2016-02-02 15:55:00,27.21,27.23,27.16,27.21,2380635.9300476946,15.6051,15.6166,15.5765,15.6051,2380635.93
2016-02-03 09:30:00,27.26,27.32,27.24,27.29,1138337.3078961314,15.6338,15.6682,15.6223,15.651,1138337.3079
2016-02-03 09:35:00,27.29,27.29,27.21,27.23,793920.2437731848,15.651,15.651,15.6051,15.6166,793920.2438
2016-02-03 09:40:00,27.23,27.26,27.21,27.23,522080.0211976682,15.6166,15.6338,15.6051,15.6166,522080.0212
2016-02-03 09:45:00,27.23,27.32,27.23,27.29,753950.7154213036,15.6166,15.6682,15.6166,15.651,753950.7154
2016-02-03 09:50:00,27.29,27.32,27.27,27.29,471168.5214626391,15.651,15.6682,15.6395,15.651,471168.5215
2016-02-03 09:55:00,27.29,27.3,27.26,27.27,573712.241653418,15.651,15.6568,15.6338,15.6395,573712.2417
2016-02-03 10:00:00,27.26,27.28,27.23,27.25,706579.2262851086,15.6338,15.6453,15.6166,15.6281,706579.2263
2016-02-03 10:05:00,27.25,27.29,27.22,27.23,536004.2395336513,15.6281,15.651,15.6109,15.6166,536004.2395
2016-02-03 10:10:00,27.23,27.29,27.23,27.24,874450.1854795972,15.6166,15.651,15.6166,15.6223,874450.1855
2016-02-03 10:15:00,27.24,27.26,27.19,27.2,681877.3184949654,15.6223,15.6338,15.5937,15.5994,681877.3185
2016-02-03 10:20:00,27.21,27.23,27.18,27.21,551968.7334393216,15.6051,15.6166,15.5879,15.6051,551968.7334
2016-02-03 10:25:00,27.21,27.23,27.17,27.18,512840.4875463698,15.6051,15.6166,15.5822,15.5879,512840.4875
2016-02-03 10:30:00,27.17,27.21,27.13,27.18,665686.2745098039,15.5822,15.6051,15.5593,15.5879,665686.2745
2016-02-03 10:35:00,27.18,27.2,27.13,27.18,453622.151563328,15.5879,15.5994,15.5593,15.5879,453622.1516
2016-02-03 10:40:00,27.17,27.23,27.17,27.21,392749.07260201377,15.5822,15.6166,15.5822,15.6051,392749.0726
2016-02-03 10:45:00,27.21,27.24,27.2,27.23,564599.8940116586,15.6051,15.6223,15.5994,15.6166,564599.894
2016-02-03 10:50:00,27.23,27.25,27.21,27.24,432751.7223105458,15.6166,15.6281,15.6051,15.6223,432751.7223
2016-02-03 10:55:00,27.24,27.26,27.2,27.25,578049.8145204027,15.6223,15.6338,15.5994,15.6281,578049.8145
2016-02-03 11:00:00,27.26,27.26,27.17,27.18,546308.9560148383,15.6338,15.6338,15.5822,15.5879,546308.956
2016-02-03 11:05:00,27.18,27.2,27.1,27.13,563436.6719660837,15.5879,15.5994,15.5421,15.5593,563436.672
2016-02-03 11:10:00,27.13,27.17,27.1,27.17,444039.4806571277,15.5593,15.5822,15.5421,15.5822,444039.4807
2016-02-03 11:15:00,27.16,27.22,27.13,27.21,337641.7594064653,15.5765,15.6109,15.5593,15.6051,337641.7594
2016-02-03 11:20:00,27.21,27.25,27.2,27.23,629892.6868044514,15.6051,15.6281,15.5994,15.6166,629892.6868
2016-02-03 11:25:00,27.23,27.24,27.2,27.23,324368.04451510333,15.6166,15.6223,15.5994,15.6166,324368.0445
2016-02-03 11:30:00,27.22,27.24,27.18,27.19,483786.4334923158,15.6109,15.6223,15.5879,15.5937,483786.4335
2016-02-03 11:35:00,27.18,27.23,27.17,27.23,389341.5474297827,15.5879,15.6166,15.5822,15.6166,389341.5474
2016-02-03 11:40:00,27.23,27.27,27.23,27.26,500124.53630100685,15.6166,15.6395,15.6166,15.6338,500124.5363
2016-02-03 11:45:00,27.26,27.31,27.26,27.29,520316.6401695813,15.6338,15.6625,15.6338,15.651,520316.6402
2016-02-03 11:50:00,27.29,27.32,27.26,27.32,466332.80339162686,15.651,15.6682,15.6338,15.6682,466332.8034
2016-02-03 11:55:00,27.32,27.32,27.27,27.29,545956.5447800742,15.6682,15.6682,15.6395,15.651,545956.5448
2016-02-03 12:00:00,27.29,27.32,27.28,27.32,256959.45945945944,15.651,15.6682,15.6453,15.6682,256959.4595
2016-02-03 12:05:00,27.31,27.32,27.28,27.3,330396.1314255432,15.6625,15.6682,15.6453,15.6568,330396.1314
2016-02-03 12:10:00,27.29,27.3,27.26,27.26,267999.47005829355,15.651,15.6568,15.6338,15.6338,267999.4701
2016-02-03 12:15:00,27.26,27.31,27.26,27.26,260519.34287228403,15.6338,15.6625,15.6338,15.6338,260519.3429
2016-02-03 12:20:00,27.26,27.32,27.25,27.32,231877.3184949656,15.6338,15.6682,15.6281,15.6682,231877.3185
2016-02-03 12:25:00,27.31,27.32,27.28,27.31,287281.3990461049,15.6625,15.6682,15.6453,15.6625,287281.399
2016-02-03 12:30:00,27.32,27.32,27.26,27.28,326432.1674615792,15.6682,15.6682,15.6338,15.6453,326432.1675
2016-02-03 12:35:00,27.28,27.31,27.27,27.29,249153.4181240064,15.6453,15.6625,15.6395,15.651,249153.4181
2016-02-03 12:40:00,27.29,27.32,27.27,27.29,361437.4668786433,15.651,15.6682,15.6395,15.651,361437.4669
2016-02-03 12:45:00,27.28,27.32,27.27,27.32,209262.0561738209,15.6453,15.6682,15.6395,15.6682,209262.0562
2016-02-03 12:50:00,27.32,27.33,27.29,27.32,261263.9109697933,15.6682,15.674,15.651,15.6682,261263.911
2016-02-03 12:55:00,27.32,27.36,27.32,27.35,397350.2914679385,15.6682,15.6912,15.6682,15.6854,397350.2915
2016-02-03 13:00:00,27.35,27.41,27.35,27.4,753573.1319554849,15.6854,15.7198,15.6854,15.7141,753573.132
2016-02-03 13:05:00,27.4,27.42,27.39,27.41,332078.6963434022,15.7141,15.7256,15.7084,15.7198,332078.6963
2016-02-03 13:10:00,27.41,27.44,27.4,27.41,369900.63593004766,15.7198,15.737,15.7141,15.7198,369900.6359
2016-02-03 13:15:00,27.41,27.42,27.38,27.38,269381.2930577636,15.7198,15.7256,15.7026,15.7026,269381.2931
2016-02-03 13:20:00,27.38,27.41,27.36,27.4,196901.16587175408,15.7026,15.7198,15.6912,15.7141,196901.1659
2016-02-03 13:25:00,27.41,27.43,27.4,27.41,222849.7615262321,15.7198,15.7313,15.7141,15.7198,222849.7615
2016-02-03 13:30:00,27.41,27.42,27.38,27.39,275449.1255961844,15.7198,15.7256,15.7026,15.7084,275449.1256
2016-02-03 13:35:00,27.39,27.39,27.35,27.35,409081.8759936407,15.7084,15.7084,15.6854,15.6854,409081.876
2016-02-03 13:40:00,27.36,27.39,27.34,27.38,272266.8256491786,15.6912,15.7084,15.6797,15.7026,272266.8256
2016-02-03 13:45:00,27.39,27.41,27.39,27.4,254754.90196078428,15.7084,15.7198,15.7084,15.7141,254754.902
2016-02-03 13:50:00,27.4,27.41,27.38,27.38,206846.84684684683,15.7141,15.7198,15.7026,15.7026,206846.8468
2016-02-03 13:55:00,27.38,27.4,27.37,27.37,266164.546899841,15.7026,15.7141,15.6969,15.6969,266164.5469
2016-02-03 14:00:00,27.37,27.41,27.36,27.4,331793.8526762056,15.6969,15.7198,15.6912,15.7141,331793.8527
2016-02-03 14:05:00,27.4,27.44,27.39,27.43,249116.32220455748,15.7141,15.737,15.7084,15.7313,249116.3222
2016-02-03 14:10:00,27.43,27.47,27.41,27.45,376450.7154213037,15.7313,15.7543,15.7198,15.7428,376450.7154
2016-02-03 14:15:00,27.45,27.47,27.45,27.46,303489.66613672493,15.7428,15.7543,15.7428,15.7485,303489.6661
2016-02-03 14:20:00,27.47,27.6,27.45,27.6,1345335.1881293056,15.7543,15.8288,15.7428,15.8288,1345335.1881
2016-02-03 14:25:00,27.6,27.63,27.57,27.6,974197.1383147852,15.8288,15.846,15.8116,15.8288,974197.1383
2016-02-03 14:30:00,27.6,27.62,27.57,27.61,806608.3730789613,15.8288,15.8403,15.8116,15.8345,806608.3731
2016-02-03 14:35:00,27.6,27.63,27.59,27.63,583138.5797562267,15.8288,15.846,15.8231,15.846,583138.5798
2016-02-03 14:40:00,27.63,27.69,27.62,27.68,867433.7572866984,15.846,15.8804,15.8403,15.8747,867433.7573
2016-02-03 14:45:00,27.68,27.73,27.67,27.69,736824.3243243243,15.8747,15.9034,15.869,15.8804,736824.3243
2016-02-03 14:50:00,27.69,27.69,27.64,27.68,934173.2909379968,15.8804,15.8804,15.8517,15.8747,934173.2909
2016-02-03 14:55:00,27.68,27.76,27.67,27.75,1117036.3010068892,15.8747,15.9206,15.869,15.9148,1117036.301
2016-02-03 15:00:00,27.75,27.78,27.72,27.72,1081176.4705882352,15.9148,15.932,15.8976,15.8976,1081176.4706
2016-02-03 15:05:00,27.72,27.75,27.71,27.73,1038700.3179650238,15.8976,15.9148,15.8919,15.9034,1038700.318
2016-02-03 15:10:00,27.73,27.75,27.69,27.71,1021589.8251192368,15.9034,15.9148,15.8804,15.8919,1021589.8251
2016-02-03 15:15:00,27.71,27.75,27.69,27.75,667779.5442501324,15.8919,15.9148,15.8804,15.9148,667779.5443
2016-02-03 15:20:00,27.75,27.77,27.72,27.74,745806.8362480126,15.9148,15.9263,15.8976,15.9091,745806.8362
2016-02-03 15:25:00,27.75,27.75,27.71,27.72,575622.6815050344,15.9148,15.9148,15.8919,15.8976,575622.6815
2016-02-03 15:30:00,27.72,27.76,27.72,27.74,908830.1536830948,15.8976,15.9206,15.8976,15.9091,908830.1537
2016-02-03 15:35:00,27.74,27.74,27.65,27.66,1046273.1849496554,15.9091,15.9091,15.8575,15.8632,1046273.1849
2016-02-03 15:40:00,27.66,27.73,27.62,27.73,1243264.4409114996,15.8632,15.9034,15.8403,15.9034,1243264.4409
2016-02-03 15:45:00,27.73,27.74,27.68,27.69,1103374.4038155803,15.9034,15.9091,15.8747,15.8804,1103374.4038
2016-02-03 15:50:00,27.69,27.72,27.69,27.7,1427775.5696873344,15.8804,15.8976,15.8804,15.8862,1427775.5697
2016-02-03 15:55:00,27.7,27.72,27.67,27.72,2086157.9226285107,15.8862,15.8976,15.869,15.8976,2086157.9226
2016-02-04 09:30:00,27.72,27.79,27.72,27.77,1101950.1854795972,15.8976,15.9378,15.8976,15.9263,1101950.1855
2016-02-04 09:35:00,27.78,27.79,27.67,27.7,555461.0492845787,15.932,15.9378,15.869,15.8862,555461.0493
2016-02-04 09:40:00,27.7,27.73,27.63,27.64,472077.3714891361,15.8862,15.9034,15.846,15.8517,472077.3715
2016-02-04 09:45:00,27.64,27.78,27.61,27.75,547123.7413884472,15.8517,15.932,15.8345,15.9148,547123.7414
2016-02-04 09:50:00,27.75,27.79,27.74,27.77,569179.9152093269,15.9148,15.9378,15.9091,15.9263,569179.9152
2016-02-04 09:55:00,27.77,27.78,27.65,27.7,467277.4244833068,15.9263,15.932,15.8575,15.8862,467277.4245
2016-02-04 10:00:00,27.7,27.72,27.62,27.62,427148.9136195018,15.8862,15.8976,15.8403,15.8403,427148.9136
2016-02-04 10:05:00,27.63,27.68,27.62,27.66,579574.7217806041,15.846,15.8747,15.8403,15.8632,579574.7218
2016-02-04 10:10:00,27.66,27.71,27.62,27.69,631650.7684154742,15.8632,15.8919,15.8403,15.8804,631650.7684
2016-02-04 10:15:00,27.69,27.72,27.67,27.72,827448.3306836247,15.8804,15.8976,15.869,15.8976,827448.3307
2016-02-04 10:20:00,27.72,27.72,27.63,27.63,1207542.395336513,15.8976,15.8976,15.846,15.846,1207542.3953
2016-02-04 10:25:00,27.63,27.64,27.57,27.59,561667.9915209326,15.846,15.8517,15.8116,15.8231,561667.9915
2016-02-04 10:30:00,27.59,27.6,27.55,27.57,608210.1218865925,15.8231,15.8288,15.8001,15.8116,608210.1219
2016-02-04 10:35:00,27.58,27.62,27.57,27.61,651334.1282458929,15.8173,15.8403,15.8116,15.8345,651334.1282
2016-02-04 10:40:00,27.6,27.61,27.57,27.59,694562.7980922099,15.8288,15.8345,15.8116,15.8231,694562.7981
2016-02-04 10:45:00,27.59,27.63,27.57,27.58,424342.8722840487,15.8231,15.846,15.8116,15.8173,424342.8723
2016-02-04 10:50:00,27.58,27.6,27.55,27.6,422693.4287228405,15.8173,15.8288,15.8001,15.8288,422693.4287
2016-02-04 10:55:00,27.59,27.61,27.52,27.54,559953.6301006889,15.8231,15.8345,15.7829,15.7944,559953.6301
2016-02-04 11:00:00,27.55,27.57,27.5,27.5,626997.8802331743,15.8001,15.8116,15.7715,15.7715,626997.8802
2016-02-04 11:05:00,27.5,27.5,27.44,27.44,562984.8966613672,15.7715,15.7715,15.737,15.737,562984.8967
2016-02-04 11:10:00,27.44,27.46,27.4,27.4,646271.8600953894,15.737,15.7485,15.7141,15.7141,646271.8601
2016-02-04 11:15:00,27.4,27.41,27.38,27.38,523695.0185479597,15.7141,15.7198,15.7026,15.7026,523695.0185
2016-02-04 11:20:00,27.38,27.44,27.38,27.44,451120.826709062,15.7026,15.737,15.7026,15.737,451120.8267
2016-02-04 11:25:00,27.44,27.45,27.41,27.41,308773.1849496555,15.737,15.7428,15.7198,15.7198,308773.1849
2016-02-04 11:30:00,27.41,27.42,27.39,27.41,363856.6507684154,15.7198,15.7256,15.7084,15.7198,363856.6508
2016-02-04 11:35:00,27.41,27.45,27.41,27.45,284533.6512983572,15.7198,15.7428,15.7198,15.7428,284533.6513
2016-02-04 11:40:00,27.45,27.47,27.41,27.45,397978.2723900371,15.7428,15.7543,15.7198,15.7428,397978.2724
2016-02-04 11:45:00,27.44,27.46,27.38,27.41,500231.84949655534,15.737,15.7485,15.7026,15.7198,500231.8495
2016-02-04 11:50:00,27.41,27.44,27.4,27.43,410728.66984631686,15.7198,15.737,15.7141,15.7313,410728.6698
2016-02-04 11:55:00,27.43,27.44,27.38,27.39,310425.27821939584,15.7313,15.737,15.7026,15.7084,310425.2782
2016-02-04 12:00:00,27.39,27.45,27.38,27.44,471507.6841547429,15.7084,15.7428,15.7026,15.737,471507.6842
2016-02-04 12:05:00,27.44,27.52,27.43,27.51,262015.1033386328,15.737,15.7829,15.7313,15.7772,262015.1033
2016-02-04 12:10:00,27.51,27.52,27.47,27.48,357669.5813460519,15.7772,15.7829,15.7543,15.76,357669.5813
2016-02-04 12:15:00,27.48,27.52,27.46,27.49,283053.7890832008,15.76,15.7829,15.7485,15.7657,283053.7891
2016-02-04 12:20:00,27.49,27.53,27.48,27.48,299923.1584525702,15.7657,15.7887,15.76,15.76,299923.1585
2016-02-04 12:25:00,27.49,27.5,27.45,27.48,500761.7912029677,15.7657,15.7715,15.7428,15.76,500761.7912
2016-02-04 12:30:00,27.48,27.49,27.46,27.49,375563.063063063,15.76,15.7657,15.7485,15.7657,375563.0631
2016-02-04 12:35:00,27.48,27.53,27.47,27.53,615532.5914149443,15.76,15.7887,15.7543,15.7887,615532.5914
2016-02-04 12:40:00,27.53,27.55,27.51,27.53,545960.5193428722,15.7887,15.8001,15.7772,15.7887,545960.5193
2016-02-04 12:45:00,27.53,27.53,27.5,27.5,405303.391626921,15.7887,15.7887,15.7715,15.7715,405303.3916
2016-02-04 12:50:00,27.5,27.51,27.49,27.5,278655.2729199788,15.7715,15.7772,15.7657,15.7715,278655.2729
2016-02-04 12:55:00,27.5,27.52,27.48,27.5,288076.31160572334,15.7715,15.7829,15.76,15.7715,288076.3116
2016-02-04 13:00:00,27.5,27.54,27.5,27.53,707433.7572866984,15.7715,15.7944,15.7715,15.7887,707433.7573
2016-02-04 13:05:00,27.54,27.57,27.53,27.57,653634.0752517222,15.7944,15.8116,15.7887,15.8116,653634.0753
2016-02-04 13:10:00,27.57,27.57,27.56,27.57,273231.31955484895,15.8116,15.8116,15.8059,15.8116,273231.3196
2016-02-04 13:15:00,27.57,27.57,27.54,27.55,432085.32061473234,15.8116,15.8116,15.7944,15.8001,432085.3206
2016-02-04 13:20:00,27.55,27.57,27.52,27.53,350573.66189719125,15.8001,15.8116,15.7829,15.7887,350573.6619
2016-02-04 13:25:00,27.53,27.57,27.53,27.54,258934.8171701113,15.7887,15.8116,15.7887,15.7944,258934.8172
2016-02-04 13:30:00,27.54,27.54,27.5,27.53,445723.3704292528,15.7944,15.7944,15.7715,15.7887,445723.3704
2016-02-04 13:35:00,27.53,27.55,27.48,27.5,408600.9538950715,15.7887,15.8001,15.76,15.7715,408600.9539
2016-02-04 13:40:00,27.5,27.5,27.45,27.47,330335.1881293057,15.7715,15.7715,15.7428,15.7543,330335.1881
2016-02-04 13:45:00,27.47,27.47,27.43,27.43,502941.1764705882,15.7543,15.7543,15.7313,15.7313,502941.1765
2016-02-04 13:50:00,27.43,27.47,27.43,27.46,172082.6709062003,15.7313,15.7543,15.7313,15.7485,172082.6709
2016-02-04 13:55:00,27.45,27.47,27.43,27.45,242580.81611022784,15.7428,15.7543,15.7313,15.7428,242580.8161
2016-02-04 14:00:00,27.45,27.47,27.42,27.44,319313.725490196,15.7428,15.7543,15.7256,15.737,319313.7255
2016-02-04 14:05:00,27.43,27.46,27.41,27.43,189213.03656597773,15.7313,15.7485,15.7198,15.7313,189213.0366
2016-02-04 14:10:00,27.43,27.43,27.38,27.4,534092.4748277689,15.7313,15.7313,15.7026,15.7141,534092.4748
2016-02-04 14:15:00,27.4,27.41,27.38,27.4,298467.1436142024,15.7141,15.7198,15.7026,15.7141,298467.1436
2016-02-04 14:20:00,27.4,27.43,27.38,27.43,261632.22045574983,15.7141,15.7313,15.7026,15.7313,261632.2205
2016-02-04 14:25:00,27.43,27.45,27.4,27.41,257896.1314255432,15.7313,15.7428,15.7141,15.7198,257896.1314
2016-02-04 14:30:00,27.41,27.47,27.4,27.44,293513.5135135135,15.7198,15.7543,15.7141,15.737,293513.5135
2016-02-04 14:35:00,27.44,27.47,27.39,27.4,206797.8272390037,15.737,15.7543,15.7084,15.7141,206797.8272
2016-02-04 14:40:00,27.39,27.44,27.39,27.41,218131.95548489664,15.7084,15.737,15.7084,15.7198,218131.9555
2016-02-04 14:45:00,27.42,27.5,27.41,27.49,352908.0551139374,15.7256,15.7715,15.7198,15.7657,352908.0551
2016-02-04 14:50:00,27.49,27.5,27.45,27.46,234081.8759936407,15.7657,15.7715,15.7428,15.7485,234081.876
2016-02-04 14:55:00,27.45,27.54,27.45,27.54,303652.62321144674,15.7428,15.7944,15.7428,15.7944,303652.6232
2016-02-04 15:00:00,27.54,27.54,27.5,27.53,252019.0779014308,15.7944,15.7944,15.7715,15.7887,252019.0779
2016-02-04 15:05:00,27.53,27.53,27.48,27.51,433363.804981452,15.7887,15.7887,15.76,15.7772,433363.805
2016-02-04 15:10:00,27.51,27.54,27.49,27.54,381172.49602543714,15.7772,15.7944,15.7657,15.7944,381172.496
2016-02-04 15:15:00,27.54,27.55,27.48,27.5,426597.774244833,15.7944,15.8001,15.76,15.7715,426597.7742
2016-02-04 15:20:00,27.49,27.54,27.49,27.53,379623.7413884472,15.7657,15.7944,15.7657,15.7887,379623.7414
2016-02-04 15:25:00,27.52,27.54,27.48,27.5,338196.8733439321,15.7829,15.7944,15.76,15.7715,338196.8733
2016-02-04 15:30:00,27.5,27.54,27.5,27.51,488334.6581875993,15.7715,15.7944,15.7715,15.7772,488334.6582
2016-02-04 15:35:00,27.51,27.54,27.49,27.54,522219.1308956014,15.7772,15.7944,15.7657,15.7944,522219.1309
2016-02-04 15:40:00,27.54,27.57,27.52,27.57,713677.7954425013,15.7944,15.8116,15.7829,15.8116,713677.7954
2016-02-04 15:45:00,27.57,27.58,27.52,27.56,790331.2135665076,15.8116,15.8173,15.7829,15.8059,790331.2136
2016-02-04 15:50:00,27.56,27.57,27.55,27.57,609488.6062533121,15.8059,15.8116,15.8001,15.8116,609488.6063
2016-02-04 15:55:00,27.57,27.6,27.56,27.57,1616417.5940646527,15.8116,15.8288,15.8059,15.8116,1616417.5941
2016-02-05 09:30:00,27.62,27.63,27.57,27.63,913396.9263381028,15.8403,15.846,15.8116,15.846,913396.9263
2016-02-05 09:35:00,27.62,27.74,27.6,27.73,556805.7763645998,15.8403,15.9091,15.8288,15.9034,556805.7764
2016-02-05 09:40:00,27.73,27.78,27.72,27.75,694558.8235294117,15.9034,15.932,15.8976,15.9148,694558.8235
2016-02-05 09:45:00,27.75,27.84,27.75,27.84,1013149.178590355,15.9148,15.9664,15.9148,15.9664,1013149.1786
2016-02-05 09:50:00,27.83,27.9,27.83,27.89,833312.1356650768,15.9607,16.0009,15.9607,15.9951,833312.1357
2016-02-05 09:55:00,27.89,27.9,27.87,27.87,642109.1679915208,15.9951,16.0009,15.9837,15.9837,642109.168
2016-02-05 10:00:00,27.87,27.9,27.83,27.89,574466.0837307896,15.9837,16.0009,15.9607,15.9951,574466.0837
2016-02-05 10:05:00,27.89,27.96,27.83,27.84,1388887.122416534,15.9951,16.0353,15.9607,15.9664,1388887.1224
2016-02-05 10:10:00,27.84,27.93,27.84,27.88,501777.9544250132,15.9664,16.0181,15.9664,15.9894,501777.9544
2016-02-05 10:15:00,27.89,27.93,27.87,27.88,437884.20773714886,15.9951,16.0181,15.9837,15.9894,437884.2077
2016-02-05 10:20:00,27.88,27.9,27.77,27.78,656202.9676735558,15.9894,16.0009,15.9263,15.932,656202.9677
2016-02-05 10:25:00,27.78,27.81,27.73,27.78,876671.9660837307,15.932,15.9492,15.9034,15.932,876671.9661
2016-02-05 10:30:00,27.77,27.78,27.7,27.72,861482.5119236883,15.9263,15.932,15.8862,15.8976,861482.5119
2016-02-05 10:35:00,27.73,27.75,27.71,27.72,373827.50397456274,15.9034,15.9148,15.8919,15.8976,373827.504
2016-02-05 10:40:00,27.72,27.75,27.7,27.72,666653.4181240062,15.8976,15.9148,15.8862,15.8976,666653.4181
2016-02-05 10:45:00,27.71,27.78,27.71,27.75,668603.6036036036,15.8919,15.932,15.8919,15.9148,668603.6036
2016-02-05 10:50:00,27.75,27.81,27.74,27.75,400086.115527292,15.9148,15.9492,15.9091,15.9148,400086.1155
2016-02-05 10:55:00,27.75,27.81,27.72,27.75,370985.6915739268,15.9148,15.9492,15.8976,15.9148,370985.6916
2016-02-05 11:00:00,27.75,27.78,27.74,27.78,392327.768945416,15.9148,15.932,15.9091,15.932,392327.7689
2016-02-05 11:05:00,27.78,27.79,27.75,27.78,326389.7721250662,15.932,15.9378,15.9148,15.932,326389.7721
2016-02-05 11:10:00,27.78,27.81,27.75,27.79,264266.03073661897,15.932,15.9492,15.9148,15.9378,264266.0307
2016-02-05 11:15:00,27.79,27.81,27.78,27.78,289150.7684154743,15.9378,15.9492,15.932,15.932,289150.7684
2016-02-05 11:20:00,27.78,27.79,27.74,27.75,611819.0249072602,15.932,15.9378,15.9091,15.9148,611819.0249
2016-02-05 11:25:00,27.75,27.79,27.71,27.78,417713.3015368309,15.9148,15.9378,15.8919,15.932,417713.3015
2016-02-05 11:30:00,27.79,27.79,27.7,27.73,588484.3667196608,15.9378,15.9378,15.8862,15.9034,588484.3667
2016-02-05 11:35:00,27.74,27.74,27.69,27.7,591196.3434022258,15.9091,15.9091,15.8804,15.8862,591196.3434
2016-02-05 11:40:00,27.69,27.71,27.65,27.66,745940.6465288817,15.8804,15.8919,15.8575,15.8632,745940.6465
2016-02-05 11:45:00,27.67,27.73,27.65,27.73,399739.0037095919,15.869,15.9034,15.8575,15.9034,399739.0037
2016-02-05 11:50:00,27.72,27.73,27.69,27.71,445605.458399576,15.8976,15.9034,15.8804,15.8919,445605.4584
2016-02-05 11:55:00,27.7,27.71,27.66,27.69,356050.6094329623,15.8862,15.8919,15.8632,15.8804,356050.6094
2016-02-05 12:00:00,27.69,27.72,27.69,27.69,309366.71966083726,15.8804,15.8976,15.8804,15.8804,309366.7197
2016-02-05 12:05:00,27.69,27.72,27.69,27.71,257657.65765765763,15.8804,15.8976,15.8804,15.8919,257657.6577
2016-02-05 12:10:00,27.7,27.71,27.66,27.67,370635.9300476947,15.8862,15.8919,15.8632,15.869,370635.93
2016-02-05 12:15:00,27.66,27.67,27.64,27.66,303224.6952835188,15.8632,15.869,15.8517,15.8632,303224.6953
2016-02-05 12:20:00,27.66,27.72,27.65,27.72,493872.5490196078,15.8632,15.8976,15.8575,15.8976,493872.549
2016-02-05 12:25:00,27.72,27.72,27.68,27.7,341608.3730789613,15.8976,15.8976,15.8747,15.8862,341608.3731
2016-02-05 12:30:00,27.7,27.72,27.69,27.71,337444.3561208267,15.8862,15.8976,15.8804,15.8919,337444.3561
2016-02-05 12:35:00,27.72,27.73,27.7,27.72,296809.750927398,15.8976,15.9034,15.8862,15.8976,296809.7509
2016-02-05 12:40:00,27.72,27.73,27.69,27.72,188297.56226815048,15.8976,15.9034,15.8804,15.8976,188297.5623
2016-02-05 12:45:00,27.71,27.72,27.69,27.71,226127.4509803921,15.8919,15.8976,15.8804,15.8919,226127.451
2016-02-05 12:50:00,27.71,27.72,27.68,27.69,183041.8653948065,15.8919,15.8976,15.8747,15.8804,183041.8654
2016-02-05 12:55:00,27.68,27.72,27.65,27.72,356446.74085850554,15.8747,15.8976,15.8575,15.8976,356446.7409
2016-02-05 13:00:00,27.72,27.73,27.69,27.72,248159.7774244833,15.8976,15.9034,15.8804,15.8976,248159.7774
2016-02-05 13:05:00,27.72,27.74,27.71,27.72,121485.16163222044,15.8976,15.9091,15.8919,15.8976,121485.1616
2016-02-05 13:10:00,27.73,27.74,27.71,27.72,239790.67302596712,15.9034,15.9091,15.8919,15.8976,239790.673
2016-02-05 13:15:00,27.73,27.76,27.72,27.75,195912.8245892952,15.9034,15.9206,15.8976,15.9148,195912.8246
2016-02-05 13:20:00,27.75,27.83,27.74,27.83,342833.8632750397,15.9148,15.9607,15.9091,15.9607,342833.8633
2016-02-05 13:25:00,27.82,27.85,27.81,27.84,479807.8961314255,15.955,15.9722,15.9492,15.9664,479807.8961
2016-02-05 13:30:00,27.84,27.84,27.8,27.82,226114.20243773184,15.9664,15.9664,15.9435,15.955,226114.2024
2016-02-05 13:35:00,27.82,27.84,27.79,27.83,487325.1192368839,15.955,15.9664,15.9378,15.9607,487325.1192
2016-02-05 13:40:00,27.83,27.84,27.76,27.77,513218.0710121886,15.9607,15.9664,15.9206,15.9263,513218.071
2016-02-05 13:45:00,27.78,27.78,27.72,27.75,259742.97827239003,15.932,15.932,15.8976,15.9148,259742.9783
2016-02-05 13:50:00,27.75,27.76,27.7,27.75,260454.4250132485,15.9148,15.9206,15.8862,15.9148,260454.425
2016-02-05 13:55:00,27.75,27.81,27.75,27.79,434418.3889772125,15.9148,15.9492,15.9148,15.9378,434418.389
2016-02-05 14:00:00,27.78,27.8,27.76,27.77,520511.3937466878,15.932,15.9435,15.9206,15.9263,520511.3937
2016-02-05 14:05:00,27.78,27.78,27.72,27.73,296232.11446740857,15.932,15.932,15.8976,15.9034,296232.1145
2016-02-05 14:10:00,27.73,27.74,27.69,27.73,533381.0280869104,15.9034,15.9091,15.8804,15.9034,533381.0281
2016-02-05 14:15:00,27.73,27.74,27.66,27.71,994020.9326974032,15.9034,15.9091,15.8632,15.8919,994020.9327
2016-02-05 14:20:00,27.71,27.76,27.7,27.75,281134.0752517223,15.8919,15.9206,15.8862,15.9148,281134.0753
2016-02-05 14:25:00,27.75,27.78,27.73,27.74,252444.35612082668,15.9148,15.932,15.9034,15.9091,252444.3561
2016-02-05 14:30:00,27.74,27.78,27.73,27.77,323439.3216746158,15.9091,15.932,15.9034,15.9263,323439.3217
2016-02-05 14:35:00,27.77,27.78,27.75,27.77,409336.24801271857,15.9263,15.932,15.9148,15.9263,409336.248
2016-02-05 14:40:00,27.77,27.77,27.71,27.72,311368.5744568097,15.9263,15.9263,15.8919,15.8976,311368.5745
2016-02-05 14:45:00,27.72,27.75,27.7,27.75,288798.35718071007,15.8976,15.9148,15.8862,15.9148,288798.3572
2016-02-05 14:50:00,27.75,27.75,27.72,27.73,304267.355590885,15.9148,15.9148,15.8976,15.9034,304267.3556
2016-02-05 14:55:00,27.72,27.75,27.72,27.72,343945.4160042395,15.8976,15.9148,15.8976,15.8976,343945.416
2016-02-05 15:00:00,27.73,27.73,27.69,27.7,577290.6730259671,15.9034,15.9034,15.8804,15.8862,577290.673
2016-02-05 15:05:00,27.7,27.72,27.69,27.7,719270.005299417,15.8862,15.8976,15.8804,15.8862,719270.0053
2016-02-05 15:10:00,27.7,27.72,27.69,27.7,453716.21621621615,15.8862,15.8976,15.8804,15.8862,453716.2162
2016-02-05 15:15:00,27.7,27.78,27.69,27.77,519244.8330683624,15.8862,15.932,15.8804,15.9263,519244.8331
2016-02-05 15:20:00,27.77,27.8,27.75,27.77,560439.8516163222,15.9263,15.9435,15.9148,15.9263,560439.8516
2016-02-05 15:25:00,27.76,27.79,27.72,27.78,644996.0254372018,15.9206,15.9378,15.8976,15.932,644996.0254
2016-02-05 15:30:00,27.78,27.8,27.77,27.78,682454.9549549549,15.932,15.9435,15.9263,15.932,682454.955
2016-02-05 15:35:00,27.78,27.81,27.77,27.78,881180.4451510333,15.932,15.9492,15.9263,15.932,881180.4452
2016-02-05 15:40:00,27.78,27.82,27.76,27.79,958614.2024377318,15.932,15.955,15.9206,15.9378,958614.2024
2016-02-05 15:45:00,27.8,27.82,27.78,27.79,911395.0715421304,15.9435,15.955,15.932,15.9378,911395.0715
2016-02-05 15:50:00,27.8,27.8,27.72,27.76,1559150.768415474,15.9435,15.9435,15.8976,15.9206,1559150.7684
2016-02-05 15:55:00,27.75,27.84,27.75,27.83,2336400.3709591944,15.9148,15.9664,15.9148,15.9607,2336400.371
2016-02-08 09:30:00,27.63,27.85,27.6,27.81,1962711.9766825647,15.846,15.9722,15.8288,15.9492,1962711.9767
2016-02-08 09:35:00,27.81,27.91,27.76,27.9,965246.4228934816,15.9492,16.0066,15.9206,16.0009,965246.4229
2016-02-08 09:40:00,27.9,27.9,27.74,27.74,1163276.3645998938,16.0009,16.0009,15.9091,15.9091,1163276.3646
2016-02-08 09:45:00,27.75,27.8,27.72,27.77,1298000.7949125594,15.9148,15.9435,15.8976,15.9263,1298000.7949
2016-02-08 09:50:00,27.78,27.81,27.75,27.78,1415870.429252782,15.932,15.9492,15.9148,15.932,1415870.4293
2016-02-08 09:55:00,27.78,27.79,27.75,27.76,758795.707472178,15.932,15.9378,15.9148,15.9206,758795.7075
2016-02-08 10:00:00,27.76,27.78,27.74,27.76,1212694.7535771064,15.9206,15.932,15.9091,15.9206,1212694.7536
2016-02-08 10:05:00,27.75,27.76,27.7,27.74,864452.8351881292,15.9148,15.9206,15.8862,15.9091,864452.8352
2016-02-08 10:10:00,27.73,27.74,27.6,27.61,1244777.4244833067,15.9034,15.9091,15.8288,15.8345,1244777.4245
2016-02-08 10:15:00,27.61,27.62,27.55,27.57,727750.3974562797,15.8345,15.8403,15.8001,15.8116,727750.3975
2016-02-08 10:20:00,27.56,27.62,27.55,27.59,629366.7196608372,15.8059,15.8403,15.8001,15.8231,629366.7197
2016-02-08 10:25:00,27.58,27.63,27.57,27.6,547881.5580286168,15.8173,15.846,15.8116,15.8288,547881.558
2016-02-08 10:30:00,27.6,27.67,27.59,27.66,419350.8214096449,15.8288,15.869,15.8231,15.8632,419350.8214
2016-02-08 10:35:00,27.66,27.66,27.57,27.57,417750.3974562798,15.8632,15.8632,15.8116,15.8116,417750.3975
2016-02-08 10:40:00,27.57,27.57,27.47,27.55,742568.8924218336,15.8116,15.8116,15.7543,15.8001,742568.8924
2016-02-08 10:45:00,27.55,27.55,27.49,27.53,612982.2469528351,15.8001,15.8001,15.7657,15.7887,612982.247
2016-02-08 10:50:00,27.52,27.6,27.5,27.59,734606.5182829888,15.7829,15.8288,15.7715,15.8231,734606.5183
2016-02-08 10:55:00,27.6,27.61,27.57,27.61,499050.0794912559,15.8288,15.8345,15.8116,15.8345,499050.0795
2016-02-08 11:00:00,27.61,27.71,27.6,27.7,780166.9316375199,15.8345,15.8919,15.8288,15.8862,780166.9316
2016-02-08 11:05:00,27.71,27.74,27.66,27.73,874321.6746157922,15.8919,15.9091,15.8632,15.9034,874321.6746
2016-02-08 11:10:00,27.74,27.75,27.69,27.7,548036.5659777424,15.9091,15.9148,15.8804,15.8862,548036.566
2016-02-08 11:15:00,27.7,27.73,27.67,27.73,538112.0826709062,15.8862,15.9034,15.869,15.9034,538112.0827
2016-02-08 11:20:00,27.72,27.75,27.72,27.74,552086.6454689984,15.8976,15.9148,15.8976,15.9091,552086.6455
2016-02-08 11:25:00,27.74,27.76,27.72,27.75,409749.60254372016,15.9091,15.9206,15.8976,15.9148,409749.6025
2016-02-08 11:30:00,27.75,27.76,27.7,27.76,426509.009009009,15.9148,15.9206,15.8862,15.9206,426509.009
2016-02-08 11:35:00,27.76,27.78,27.75,27.78,495153.68309485953,15.9206,15.932,15.9148,15.932,495153.6831
2016-02-08 11:40:00,27.78,27.8,27.77,27.77,565304.716481187,15.932,15.9435,15.9263,15.9263,565304.7165
2016-02-08 11:45:00,27.77,27.83,27.75,27.82,547187.3343932166,15.9263,15.9607,15.9148,15.955,547187.3344
2016-02-08 11:50:00,27.83,27.84,27.81,27.83,519272.6550079491,15.9607,15.9664,15.9492,15.9607,519272.655
2016-02-08 11:55:00,27.83,27.84,27.8,27.83,316285.1086380498,15.9607,15.9664,15.9435,15.9607,316285.1086
2016-02-08 12:00:00,27.82,27.84,27.81,27.82,364259.4064652888,15.955,15.9664,15.9492,15.955,364259.4065
2016-02-08 12:05:00,27.82,27.84,27.81,27.82,319114.99735029147,15.955,15.9664,15.9492,15.955,319114.9974
2016-02-08 12:10:00,27.82,27.84,27.78,27.83,261226.81505034445,15.955,15.9664,15.932,15.9607,261226.8151
2016-02-08 12:15:00,27.84,27.84,27.81,27.82,295149.7085320614,15.9664,15.9664,15.9492,15.955,295149.7085
2016-02-08 12:20:00,27.83,27.85,27.81,27.84,271233.4393216746,15.9607,15.9722,15.9492,15.9664,271233.4393
2016-02-08 12:25:00,27.84,27.84,27.81,27.82,377627.1860095389,15.9664,15.9664,15.9492,15.955,377627.186
2016-02-08 12:30:00,27.81,27.83,27.8,27.81,366273.1849496555,15.9492,15.9607,15.9435,15.9492,366273.1849
2016-02-08 12:35:00,27.8,27.81,27.75,27.75,302261.52623211447,15.9435,15.9492,15.9148,15.9148,302261.5262
2016-02-08 12:40:00,27.75,27.79,27.75,27.79,383873.87387387385,15.9148,15.9378,15.9148,15.9378,383873.8739
2016-02-08 12:45:00,27.79,27.8,27.75,27.77,314692.6338102808,15.9378,15.9435,15.9148,15.9263,314692.6338
2016-02-08 12:50:00,27.77,27.79,27.76,27.77,255333.8632750397,15.9263,15.9378,15.9206,15.9263,255333.8633
2016-02-08 12:55:00,27.78,27.78,27.74,27.77,229756.22681505032,15.932,15.932,15.9091,15.9263,229756.2268
2016-02-08 13:00:00,27.76,27.77,27.71,27.72,304671.43614202435,15.9206,15.9263,15.8919,15.8976,304671.4361
2016-02-08 13:05:00,27.72,27.77,27.71,27.76,369088.5002649708,15.8976,15.9263,15.8919,15.9206,369088.5003
2016-02-08 13:10:00,27.76,27.77,27.74,27.77,225910.1748807631,15.9206,15.9263,15.9091,15.9263,225910.1749
2016-02-08 13:15:00,27.77,27.78,27.72,27.72,194986.75145733968,15.9263,15.932,15.8976,15.8976,194986.7515
2016-02-08 13:20:00,27.72,27.74,27.72,27.73,361547.4297827239,15.8976,15.9091,15.8976,15.9034,361547.4298
2016-02-08 13:25:00,27.74,27.78,27.73,27.77,204781.3990461049,15.9091,15.932,15.9034,15.9263,204781.399
2016-02-08 13:30:00,27.77,27.8,27.76,27.79,205364.33492315843,15.9263,15.9435,15.9206,15.9378,205364.3349
2016-02-08 13:35:00,27.79,27.8,27.76,27.76,179252.78219395864,15.9378,15.9435,15.9206,15.9206,179252.7822
2016-02-08 13:40:00,27.76,27.77,27.74,27.75,230707.4721780604,15.9206,15.9263,15.9091,15.9148,230707.4722
2016-02-08 13:45:00,27.75,27.77,27.74,27.77,418979.8622151563,15.9148,15.9263,15.9091,15.9263,418979.8622
2016-02-08 13:50:00,27.76,27.78,27.73,27.75,252113.142554319,15.9206,15.932,15.9034,15.9148,252113.1426
2016-02-08 13:55:00,27.76,27.79,27.74,27.77,368089.56014838367,15.9206,15.9378,15.9091,15.9263,368089.5601
2016-02-08 14:00:00,27.77,27.81,27.76,27.8,503936.1420243773,15.9263,15.9492,15.9206,15.9435,503936.142
2016-02-08 14:05:00,27.81,27.81,27.77,27.79,233090.88500264968,15.9492,15.9492,15.9263,15.9378,233090.885
2016-02-08 14:10:00,27.78,27.79,27.75,27.76,287870.9591944886,15.932,15.9378,15.9148,15.9206,287870.9592
2016-02-08 14:15:00,27.77,27.78,27.74,27.75,822983.5718071011,15.9263,15.932,15.9091,15.9148,822983.5718
2016-02-08 14:20:00,27.75,27.78,27.74,27.78,313093.53471118177,15.9148,15.932,15.9091,15.932,313093.5347
2016-02-08 14:25:00,27.77,27.8,27.75,27.78,470348.4366719661,15.9263,15.9435,15.9148,15.932,470348.4367
2016-02-08 14:30:00,27.78,27.78,27.74,27.78,570508.7440381558,15.932,15.932,15.9091,15.932,570508.744
2016-02-08 14:35:00,27.77,27.8,27.76,27.78,399173.2909379968,15.9263,15.9435,15.9206,15.932,399173.2909
2016-02-08 14:40:00,27.78,27.82,27.77,27.8,340268.9454160042,15.932,15.955,15.9263,15.9435,340268.9454
2016-02-08 14:45:00,27.8,27.82,27.78,27.79,241456.01483836776,15.9435,15.955,15.932,15.9378,241456.0148
2016-02-08 14:50:00,27.78,27.81,27.78,27.81,422439.05670376256,15.932,15.9492,15.932,15.9492,422439.0567
2016-02-08 14:55:00,27.81,27.84,27.81,27.84,382953.1001589825,15.9492,15.9664,15.9492,15.9664,382953.1002
2016-02-08 15:00:00,27.84,27.85,27.82,27.84,427384.7376788553,15.9664,15.9722,15.955,15.9664,427384.7377
2016-02-08 15:05:00,27.84,27.89,27.82,27.89,701106.2533121356,15.9664,15.9951,15.955,15.9951,701106.2533
2016-02-08 15:10:00,27.88,27.97,27.87,27.97,1249349.496555379,15.9894,16.041,15.9837,16.041,1249349.4966
2016-02-08 15:15:00,27.95,27.97,27.91,27.95,1023818.2299947004,16.0295,16.041,16.0066,16.0295,1023818.23
2016-02-08 15:20:00,27.95,27.97,27.93,27.94,784803.9215686274,16.0295,16.041,16.0181,16.0238,784803.9216
2016-02-08 15:25:00,27.94,27.95,27.87,27.88,837647.0588235293,16.0238,16.0295,15.9837,15.9894,837647.0588
2016-02-08 15:30:00,27.89,27.95,27.88,27.93,805943.2962374138,15.9951,16.0295,15.9894,16.0181,805943.2962
2016-02-08 15:35:00,27.94,27.94,27.87,27.88,741497.0853206146,16.0238,16.0238,15.9837,15.9894,741497.0853
2016-02-08 15:40:00,27.88,27.95,27.88,27.94,714827.768945416,15.9894,16.0295,15.9894,16.0238,714827.7689
2016-02-08 15:45:00,27.94,28.02,27.94,27.96,1706686.539480657,16.0238,16.0697,16.0238,16.0353,1706686.5395
2016-02-08 15:50:00,27.96,27.98,27.94,27.96,1242168.786433492,16.0353,16.0467,16.0238,16.0353,1242168.7864
2016-02-08 15:55:00,27.95,28.01,27.94,28.01,2045590.8850026496,16.0295,16.0639,16.0238,16.0639,2045590.885
2016-02-09 09:30:00,27.7,27.84,27.67,27.74,1664795.9724430311,15.8862,15.9664,15.869,15.9091,1664795.9724
2016-02-09 09:35:00,27.74,27.78,27.69,27.69,747327.768945416,15.9091,15.932,15.8804,15.8804,747327.7689
2016-02-09 09:40:00,27.69,27.78,27.67,27.77,800087.4403815579,15.8804,15.932,15.869,15.9263,800087.4404
2016-02-09 09:45:00,27.76,27.8,27.69,27.7,918293.5877053523,15.9206,15.9435,15.8804,15.8862,918293.5877
2016-02-09 09:50:00,27.7,27.72,27.59,27.6,896114.2024377318,15.8862,15.8976,15.8231,15.8288,896114.2024
2016-02-09 09:55:00,27.59,27.63,27.55,27.56,1375447.8007419182,15.8231,15.846,15.8001,15.8059,1375447.8007
2016-02-09 10:00:00,27.56,27.69,27.54,27.69,1244167.9915209326,15.8059,15.8804,15.7944,15.8804,1244167.9915
2016-02-09 10:05:00,27.69,27.72,27.61,27.66,569124.2713301537,15.8804,15.8976,15.8345,15.8632,569124.2713
2016-02-09 10:10:00,27.66,27.67,27.63,27.65,496338.102808691,15.8632,15.869,15.846,15.8575,496338.1028
2016-02-09 10:15:00,27.66,27.66,27.56,27.57,632619.2368839427,15.8632,15.8632,15.8059,15.8116,632619.2369
2016-02-09 10:20:00,27.58,27.58,27.46,27.54,735404.0805511393,15.8173,15.8173,15.7485,15.7944,735404.0806
2016-02-09 10:25:00,27.54,27.54,27.49,27.5,557767.6205617381,15.7944,15.7944,15.7657,15.7715,557767.6206
2016-02-09 10:30:00,27.5,27.54,27.47,27.48,427772.9199788023,15.7715,15.7944,15.7543,15.76,427772.92
2016-02-09 10:35:00,27.48,27.48,27.41,27.43,1058044.5151033383,15.76,15.76,15.7198,15.7313,1058044.5151
2016-02-09 10:40:00,27.43,27.44,27.33,27.35,1093797.032326444,15.7313,15.737,15.674,15.6854,1093797.0323
2016-02-09 10:45:00,27.36,27.48,27.35,27.47,954324.3243243244,15.6912,15.76,15.6854,15.7543,954324.3243
2016-02-09 10:50:00,27.47,27.48,27.29,27.32,1079064.6528881823,15.7543,15.76,15.651,15.6682,1079064.6529
2016-02-09 10:55:00,27.32,27.41,27.29,27.41,674178.5903550609,15.6682,15.7198,15.651,15.7198,674178.5904
2016-02-09 11:00:00,27.41,27.46,27.4,27.44,635274.2448330683,15.7198,15.7485,15.7141,15.737,635274.2448
2016-02-09 11:05:00,27.44,27.47,27.43,27.47,517771.59512453625,15.737,15.7543,15.7313,15.7543,517771.5951
2016-02-09 11:10:00,27.47,27.54,27.46,27.5,686465.2888182299,15.7543,15.7944,15.7485,15.7715,686465.2888
2016-02-09 11:15:00,27.5,27.5,27.36,27.37,604342.8722840487,15.7715,15.7715,15.6912,15.6969,604342.8723
2016-02-09 11:20:00,27.38,27.46,27.36,27.44,368502.91467938526,15.7026,15.7485,15.6912,15.737,368502.9147
2016-02-09 11:25:00,27.44,27.46,27.41,27.44,283296.23741388443,15.737,15.7485,15.7198,15.737,283296.2374
2016-02-09 11:30:00,27.44,27.46,27.38,27.39,600000.0,15.737,15.7485,15.7026,15.7084,600000.0
2016-02-09 11:35:00,27.4,27.42,27.37,27.38,453269.74032856384,15.7141,15.7256,15.6969,15.7026,453269.7403
2016-02-09 11:40:00,27.38,27.47,27.38,27.46,346122.151563328,15.7026,15.7543,15.7026,15.7485,346122.1516
2016-02-09 11:45:00,27.47,27.49,27.43,27.45,384761.5262321144,15.7543,15.7657,15.7313,15.7428,384761.5262
2016-02-09 11:50:00,27.45,27.49,27.43,27.44,360964.4939056704,15.7428,15.7657,15.7313,15.737,360964.4939
2016-02-09 11:55:00,27.44,27.5,27.44,27.48,381436.1420243773,15.737,15.7715,15.737,15.76,381436.142
2016-02-09 12:00:00,27.49,27.49,27.43,27.44,414292.5278219396,15.7657,15.7657,15.7313,15.737,414292.5278
2016-02-09 12:05:00,27.44,27.49,27.44,27.47,333545.3100158982,15.737,15.7657,15.737,15.7543,333545.31
2016-02-09 12:10:00,27.47,27.48,27.43,27.44,355166.93163751985,15.7543,15.76,15.7313,15.737,355166.9316
2016-02-09 12:15:00,27.44,27.47,27.44,27.46,271996.5553789083,15.737,15.7543,15.737,15.7485,271996.5554
2016-02-09 12:20:00,27.46,27.47,27.45,27.47,212155.537890832,15.7485,15.7543,15.7428,15.7543,212155.5379
2016-02-09 12:25:00,27.47,27.5,27.46,27.47,419360.0953895071,15.7543,15.7715,15.7485,15.7543,419360.0954
2016-02-09 12:30:00,27.47,27.48,27.44,27.44,586046.6348701642,15.7543,15.76,15.737,15.737,586046.6349
2016-02-09 12:35:00,27.44,27.52,27.44,27.48,386432.1674615792,15.737,15.7829,15.737,15.76,386432.1675
2016-02-09 12:40:00,27.48,27.58,27.48,27.58,741601.7488076311,15.76,15.8173,15.76,15.8173,741601.7488
2016-02-09 12:45:00,27.58,27.61,27.57,27.61,299939.05670376256,15.8173,15.8345,15.8116,15.8345,299939.0567
2016-02-09 12:50:00,27.61,27.68,27.6,27.65,576581.8759936406,15.8345,15.8747,15.8288,15.8575,576581.876
2016-02-09 12:55:00,27.65,27.66,27.6,27.63,370300.7419183889,15.8575,15.8632,15.8288,15.846,370300.7419
2016-02-09 13:00:00,27.62,27.63,27.59,27.6,405168.25649178587,15.8403,15.846,15.8231,15.8288,405168.2565
2016-02-09 13:05:00,27.6,27.67,27.6,27.63,383669.8463169051,15.8288,15.869,15.8288,15.846,383669.8463
2016-02-09 13:10:00,27.63,27.63,27.57,27.59,430673.0259671436,15.846,15.846,15.8116,15.8231,430673.026
2016-02-09 13:15:00,27.59,27.6,27.54,27.57,290292.7927927928,15.8231,15.8288,15.7944,15.8116,290292.7928
2016-02-09 13:20:00,27.57,27.58,27.55,27.57,282171.43614202435,15.8116,15.8173,15.8001,15.8116,282171.4361
2016-02-09 13:25:00,27.57,27.6,27.57,27.59,248420.7737148913,15.8116,15.8288,15.8116,15.8231,248420.7737
2016-02-09 13:30:00,27.59,27.62,27.59,27.6,240584.26073131955,15.8231,15.8403,15.8231,15.8288,240584.2607
2016-02-09 13:35:00,27.6,27.6,27.54,27.55,215859.830418654,15.8288,15.8288,15.7944,15.8001,215859.8304
2016-02-09 13:40:00,27.54,27.6,27.54,27.6,293117.38208797027,15.7944,15.8288,15.7944,15.8288,293117.3821
2016-02-09 13:45:00,27.6,27.62,27.56,27.57,350569.6873343932,15.8288,15.8403,15.8059,15.8116,350569.6873
2016-02-09 13:50:00,27.56,27.6,27.54,27.59,221433.49231584524,15.8059,15.8288,15.7944,15.8231,221433.4923
2016-02-09 13:55:00,27.6,27.63,27.58,27.6,235609.4329623741,15.8288,15.846,15.8173,15.8288,235609.433
2016-02-09 14:00:00,27.6,27.63,27.6,27.62,427388.71224165335,15.8288,15.846,15.8288,15.8403,427388.7122
2016-02-09 14:05:00,27.62,27.69,27.62,27.67,510447.8007419183,15.8403,15.8804,15.8403,15.869,510447.8007
2016-02-09 14:10:00,27.67,27.68,27.61,27.62,321837.5728669846,15.869,15.8747,15.8345,15.8403,321837.5729
2016-02-09 14:15:00,27.62,27.63,27.6,27.6,358736.08903020667,15.8403,15.846,15.8288,15.8288,358736.089
2016-02-09 14:20:00,27.6,27.62,27.57,27.58,388216.7461579226,15.8288,15.8403,15.8116,15.8173,388216.7462
2016-02-09 14:25:00,27.59,27.61,27.54,27.6,291728.9348171701,15.8231,15.8345,15.7944,15.8288,291728.9348
2016-02-09 14:30:00,27.6,27.64,27.59,27.59,486840.2225755167,15.8288,15.8517,15.8231,15.8231,486840.2226
2016-02-09 14:35:00,27.59,27.64,27.57,27.62,364026.23211446736,15.8231,15.8517,15.8116,15.8403,364026.2321
2016-02-09 14:40:00,27.63,27.69,27.61,27.69,455692.8987811341,15.846,15.8804,15.8345,15.8804,455692.8988
2016-02-09 14:45:00,27.68,27.69,27.6,27.62,544973.5029146794,15.8747,15.8804,15.8288,15.8403,544973.5029
2016-02-09 14:50:00,27.62,27.67,27.61,27.66,266200.3179650238,15.8403,15.869,15.8345,15.8632,266200.318
2016-02-09 14:55:00,27.66,27.69,27.64,27.66,263365.129835718,15.8632,15.8804,15.8517,15.8632,263365.1298
2016-02-09 15:00:00,27.67,27.72,27.66,27.72,400932.6974032856,15.869,15.8976,15.8632,15.8976,400932.6974
2016-02-09 15:05:00,27.72,27.78,27.69,27.76,939735.0291467938,15.8976,15.932,15.8804,15.9206,939735.0291
2016-02-09 15:10:00,27.75,27.78,27.73,27.76,344088.5002649708,15.9148,15.932,15.9034,15.9206,344088.5003
2016-02-09 15:15:00,27.75,27.78,27.74,27.75,450875.7286698463,15.9148,15.932,15.9091,15.9148,450875.7287
2016-02-09 15:20:00,27.75,27.8,27.73,27.74,428043.19024907256,15.9148,15.9435,15.9034,15.9091,428043.1902
2016-02-09 15:25:00,27.73,27.75,27.69,27.71,359626.3910969793,15.9034,15.9148,15.8804,15.8919,359626.3911
2016-02-09 15:30:00,27.71,27.72,27.63,27.66,657284.0487546369,15.8919,15.8976,15.846,15.8632,657284.0488
2016-02-09 15:35:00,27.66,27.72,27.66,27.69,491369.8993110757,15.8632,15.8976,15.8632,15.8804,491369.8993
2016-02-09 15:40:00,27.69,27.7,27.63,27.69,591781.9289878113,15.8804,15.8862,15.846,15.8804,591781.929
2016-02-09 15:45:00,27.68,27.69,27.65,27.67,678349.2315845257,15.8747,15.8804,15.8575,15.869,678349.2316
2016-02-09 15:50:00,27.67,27.69,27.66,27.66,848426.0731319555,15.869,15.8804,15.8632,15.8632,848426.0731
2016-02-09 15:55:00,27.66,27.69,27.63,27.68,1494292.5278219394,15.8632,15.8804,15.846,15.8747,1494292.5278
2016-02-10 09:30:00,27.66,27.73,27.61,27.63,1040088.765235824,15.8632,15.9034,15.8345,15.846,1040088.7652
2016-02-10 09:35:00,27.63,27.7,27.59,27.67,689330.9485956545,15.846,15.8862,15.8231,15.869,689330.9486
2016-02-10 09:40:00,27.67,27.72,27.66,27.67,440846.5818759936,15.869,15.8976,15.8632,15.869,440846.5819
2016-02-10 09:45:00,27.67,27.68,27.6,27.63,574712.5066242713,15.869,15.8747,15.8288,15.846,574712.5066
2016-02-10 09:50:00,27.63,27.63,27.56,27.57,311445.4160042395,15.846,15.846,15.8059,15.8116,311445.416
2016-02-10 09:55:00,27.57,27.59,27.49,27.5,583358.5055643879,15.8116,15.8231,15.7657,15.7715,583358.5056
2016-02-10 10:00:00,27.49,27.5,27.37,27.42,1018276.364599894,15.7657,15.7715,15.6969,15.7256,1018276.3646
2016-02-10 10:05:00,27.43,27.47,27.39,27.45,1151514.308426073,15.7313,15.7543,15.7084,15.7428,1151514.3084
2016-02-10 10:10:00,27.45,27.48,27.45,27.46,503116.05723370425,15.7428,15.76,15.7428,15.7485,503116.0572
2016-02-10 10:15:00,27.46,27.46,27.39,27.45,979077.9014308424,15.7485,15.7485,15.7084,15.7428,979077.9014
2016-02-10 10:20:00,27.45,27.48,27.43,27.48,297098.56915739266,15.7428,15.76,15.7313,15.76,297098.5692
2016-02-10 10:25:00,27.48,27.48,27.43,27.44,801543.4552199257,15.76,15.76,15.7313,15.737,801543.4552
2016-02-10 10:30:00,27.44,27.54,27.44,27.5,640095.3895071541,15.737,15.7944,15.737,15.7715,640095.3895
2016-02-10 10:35:00,27.5,27.53,27.47,27.53,710153.6830948595,15.7715,15.7887,15.7543,15.7887,710153.6831
2016-02-10 10:40:00,27.52,27.53,27.45,27.47,419606.5182829888,15.7829,15.7887,15.7428,15.7543,419606.5183
2016-02-10 10:45:00,27.47,27.5,27.46,27.5,358498.94011658715,15.7543,15.7715,15.7485,15.7715,358498.9401
2016-02-10 10:50:00,27.49,27.52,27.46,27.52,495319.28987811337,15.7657,15.7829,15.7485,15.7829,495319.2899
2016-02-10 10:55:00,27.52,27.52,27.47,27.5,570052.9941706412,15.7829,15.7829,15.7543,15.7715,570052.9942
2016-02-10 11:00:00,27.5,27.52,27.48,27.52,475871.75410704815,15.7715,15.7829,15.76,15.7829,475871.7541
2016-02-10 11:05:00,27.51,27.53,27.46,27.51,374466.0837307896,15.7772,15.7887,15.7485,15.7772,374466.0837
2016-02-10 11:10:00,27.51,27.54,27.49,27.49,430165.6067832538,15.7772,15.7944,15.7657,15.7657,430165.6068
2016-02-10 11:15:00,27.49,27.52,27.47,27.5,394753.5771065183,15.7657,15.7829,15.7543,15.7715,394753.5771
2016-02-10 11:20:00,27.5,27.54,27.49,27.54,358787.75834658183,15.7715,15.7944,15.7657,15.7944,358787.7583
2016-02-10 11:25:00,27.54,27.54,27.51,27.54,329067.30259671435,15.7944,15.7944,15.7772,15.7944,329067.3026
2016-02-10 11:30:00,27.54,27.54,27.5,27.51,329337.5728669846,15.7944,15.7944,15.7715,15.7772,329337.5729
2016-02-10 11:35:00,27.5,27.5,27.45,27.46,288226.0201377848,15.7715,15.7715,15.7428,15.7485,288226.0201
2016-02-10 11:40:00,27.46,27.47,27.43,27.45,324725.7551669316,15.7485,15.7543,15.7313,15.7428,324725.7552
2016-02-10 11:45:00,27.44,27.47,27.43,27.47,266581.8759936407,15.737,15.7543,15.7313,15.7543,266581.876
2016-02-10 11:50:00,27.47,27.51,27.45,27.5,178437.99682034974,15.7543,15.7772,15.7428,15.7715,178437.9968
2016-02-10 11:55:00,27.5,27.54,27.5,27.51,198256.49178590352,15.7715,15.7944,15.7715,15.7772,198256.4918
2016-02-10 12:00:00,27.52,27.54,27.5,27.5,356087.7053524112,15.7829,15.7944,15.7715,15.7715,356087.7054
2016-02-10 12:05:00,27.51,27.53,27.48,27.51,191232.11446740857,15.7772,15.7887,15.76,15.7772,191232.1145
2016-02-10 12:10:00,27.52,27.54,27.5,27.5,239263.38102808688,15.7829,15.7944,15.7715,15.7715,239263.381
2016-02-10 12:15:00,27.5,27.54,27.5,27.54,295022.5225225225,15.7715,15.7944,15.7715,15.7944,295022.5225
2016-02-10 12:20:00,27.54,27.57,27.53,27.55,475998.9401165872,15.7944,15.8116,15.7887,15.8001,475998.9401
2016-02-10 12:25:00,27.55,27.56,27.5,27.53,153542.66030736617,15.8001,15.8059,15.7715,15.7887,153542.6603
2016-02-10 12:30:00,27.53,27.54,27.5,27.51,169321.67461579226,15.7887,15.7944,15.7715,15.7772,169321.6746
2016-02-10 12:35:00,27.51,27.58,27.5,27.58,300737.9438261791,15.7772,15.8173,15.7715,15.8173,300737.9438
2016-02-10 12:40:00,27.58,27.6,27.57,27.57,218085.5855855856,15.8173,15.8288,15.8116,15.8116,218085.5856
2016-02-10 12:45:00,27.57,27.59,27.57,27.59,198052.4642289348,15.8116,15.8231,15.8116,15.8231,198052.4642
2016-02-10 12:50:00,27.59,27.61,27.58,27.6,165691.57392686803,15.8231,15.8345,15.8173,15.8288,165691.5739
2016-02-10 12:55:00,27.6,27.63,27.57,27.62,274432.9623741388,15.8288,15.846,15.8116,15.8403,274432.9624
2016-02-10 13:00:00,27.62,27.63,27.59,27.63,247264.1759406465,15.8403,15.846,15.8231,15.846,247264.1759
2016-02-10 13:05:00,27.63,27.65,27.61,27.61,194434.2872284049,15.846,15.8575,15.8345,15.8345,194434.2872
2016-02-10 13:10:00,27.61,27.63,27.59,27.59,214656.862745098,15.8345,15.846,15.8231,15.8231,214656.8627
2016-02-10 13:15:00,27.59,27.6,27.57,27.58,134177.2655007949,15.8231,15.8288,15.8116,15.8173,134177.2655
2016-02-10 13:20:00,27.59,27.6,27.57,27.57,155204.0275569687,15.8231,15.8288,15.8116,15.8116,155204.0276
2016-02-10 13:25:00,27.57,27.59,27.56,27.58,276646.7938526762,15.8116,15.8231,15.8059,15.8173,276646.7939
2016-02-10 13:30:00,27.59,27.65,27.58,27.63,436940.91149973497,15.8231,15.8575,15.8173,15.846,436940.9115
2016-02-10 13:35:00,27.64,27.64,27.63,27.63,133924.21833598302,15.8517,15.8517,15.846,15.846,133924.2183
2016-02-10 13:40:00,27.63,27.64,27.6,27.62,219911.234764176,15.846,15.8517,15.8288,15.8403,219911.2348
2016-02-10 13:45:00,27.62,27.63,27.6,27.6,93090.8850026497,15.8403,15.846,15.8288,15.8288,93090.885
2016-02-10 13:50:00,27.6,27.6,27.54,27.55,209925.80816110224,15.8288,15.8288,15.7944,15.8001,209925.8082
2016-02-10 13:55:00,27.55,27.58,27.54,27.57,193989.1361950185,15.8001,15.8173,15.7944,15.8116,193989.1362
2016-02-10 14:00:00,27.58,27.6,27.56,27.56,314578.6963434022,15.8173,15.8288,15.8059,15.8059,314578.6963
2016-02-10 14:05:00,27.57,27.57,27.54,27.55,237812.66560678324,15.8116,15.8116,15.7944,15.8001,237812.6656
2016-02-10 14:10:00,27.55,27.59,27.55,27.59,292684.1547429782,15.8001,15.8231,15.8001,15.8231,292684.1547
2016-02-10 14:15:00,27.59,27.63,27.56,27.63,498021.9925808161,15.8231,15.846,15.8059,15.846,498021.9926
2016-02-10 14:20:00,27.63,27.66,27.59,27.66,497252.2522522522,15.846,15.8632,15.8231,15.8632,497252.2523
2016-02-10 14:25:00,27.66,27.69,27.65,27.68,803856.6507684154,15.8632,15.8804,15.8575,15.8747,803856.6508
2016-02-10 14:30:00,27.68,27.69,27.66,27.66,349574.7217806041,15.8747,15.8804,15.8632,15.8632,349574.7218
2016-02-10 14:35:00,27.66,27.66,27.61,27.63,322390.0370959194,15.8632,15.8632,15.8345,15.846,322390.0371
2016-02-10 14:40:00,27.63,27.63,27.58,27.6,236041.33545310007,15.846,15.846,15.8173,15.8288,236041.3355
2016-02-10 14:45:00,27.6,27.62,27.57,27.6,296432.1674615792,15.8288,15.8403,15.8116,15.8288,296432.1675
2016-02-10 14:50:00,27.6,27.63,27.57,27.58,254617.1171171171,15.8288,15.846,15.8116,15.8173,254617.1171
2016-02-10 14:55:00,27.57,27.6,27.57,27.57,193305.51139374668,15.8116,15.8288,15.8116,15.8116,193305.5114
2016-02-10 15:00:00,27.58,27.62,27.57,27.62,267568.8924218336,15.8173,15.8403,15.8116,15.8403,267568.8924
2016-02-10 15:05:00,27.61,27.63,27.58,27.58,310776.364599894,15.8345,15.846,15.8173,15.8173,310776.3646
2016-02-10 15:10:00,27.58,27.6,27.52,27.53,337580.81611022784,15.8173,15.8288,15.7829,15.7887,337580.8161
2016-02-10 15:15:00,27.52,27.55,27.44,27.45,405169.5813460519,15.7829,15.8001,15.737,15.7428,405169.5813
2016-02-10 15:20:00,27.45,27.47,27.44,27.47,390357.71065182827,15.7428,15.7543,15.737,15.7543,390357.7107
2016-02-10 15:25:00,27.47,27.49,27.44,27.44,339364.06995230523,15.7543,15.7657,15.737,15.737,339364.07
2016-02-10 15:30:00,27.44,27.52,27.43,27.5,676548.7546369899,15.737,15.7829,15.7313,15.7715,676548.7546
2016-02-10 15:35:00,27.51,27.51,27.44,27.44,299880.7631160572,15.7772,15.7772,15.737,15.737,299880.7631
2016-02-10 15:40:00,27.44,27.5,27.43,27.49,648534.71118177,15.737,15.7715,15.7313,15.7657,648534.7112
2016-02-10 15:45:00,27.48,27.52,27.48,27.49,673329.3587705352,15.76,15.7829,15.76,15.7657,673329.3588
2016-02-10 15:50:00,27.48,27.49,27.44,27.46,810813.4605193428,15.76,15.7657,15.737,15.7485,810813.4605
2016-02-10 15:55:00,27.47,27.51,27.46,27.5,2019952.3052464228,15.7543,15.7772,15.7485,15.7715,2019952.3052
2016-02-11 09:30:00,27.22,27.39,27.2,27.37,1416212.241653418,15.6109,15.7084,15.5994,15.6969,1416212.2417
2016-02-11 09:35:00,27.37,27.41,27.31,27.38,1329776.0996290406,15.6969,15.7198,15.6625,15.7026,1329776.0996
2016-02-11 09:40:00,27.38,27.38,27.29,27.37,1026248.0127186008,15.7026,15.7026,15.651,15.6969,1026248.0127
2016-02-11 09:45:00,27.37,27.4,27.35,27.37,829576.0466348701,15.6969,15.7141,15.6854,15.6969,829576.0466
2016-02-11 09:50:00,27.37,27.4,27.35,27.36,818648.6486486485,15.6969,15.7141,15.6854,15.6912,818648.6486
2016-02-11 09:55:00,27.37,27.44,27.36,27.37,985250.3974562796,15.6969,15.737,15.6912,15.6969,985250.3975
2016-02-11 10:00:00,27.37,27.4,27.35,27.35,610549.8145204027,15.6969,15.7141,15.6854,15.6854,610549.8145
2016-02-11 10:05:00,27.35,27.38,27.29,27.33,468583.7307896131,15.6854,15.7026,15.651,15.674,468583.7308
2016-02-11 10:10:00,27.34,27.38,27.31,27.32,867734.4992050873,15.6797,15.7026,15.6625,15.6682,867734.4992
2016-02-11 10:15:00,27.32,27.32,27.24,27.26,648487.0164281928,15.6682,15.6682,15.6223,15.6338,648487.0164
2016-02-11 10:20:00,27.26,27.32,27.23,27.32,424357.44568097504,15.6338,15.6682,15.6166,15.6682,424357.4457
2016-02-11 10:25:00,27.32,27.38,27.29,27.34,580162.9570747217,15.6682,15.7026,15.651,15.6797,580162.9571
2016-02-11 10:30:00,27.34,27.41,27.33,27.37,661572.6020137784,15.6797,15.7198,15.674,15.6969,661572.602
2016-02-11 10:35:00,27.37,27.38,27.33,27.37,693451.24536301,15.6969,15.7026,15.674,15.6969,693451.2454
2016-02-11 10:40:00,27.37,27.38,27.33,27.38,853859.3004769475,15.6969,15.7026,15.674,15.7026,853859.3005
2016-02-11 10:45:00,27.38,27.41,27.36,27.4,673387.6523582406,15.7026,15.7198,15.6912,15.7141,673387.6524
2016-02-11 10:50:00,27.41,27.41,27.37,27.38,539016.9581346052,15.7198,15.7198,15.6969,15.7026,539016.9581
2016-02-11 10:55:00,27.38,27.41,27.38,27.41,599952.3052464229,15.7026,15.7198,15.7026,15.7198,599952.3052
2016-02-11 11:00:00,27.41,27.41,27.36,27.37,954369.3693693692,15.7198,15.7198,15.6912,15.6969,954369.3694
2016-02-11 11:05:00,27.37,27.38,27.33,27.35,559440.911499735,15.6969,15.7026,15.674,15.6854,559440.9115
2016-02-11 11:10:00,27.35,27.39,27.32,27.33,432739.7986221516,15.6854,15.7084,15.6682,15.674,432739.7986
2016-02-11 11:15:00,27.33,27.33,27.28,27.33,384638.3147853736,15.674,15.674,15.6453,15.674,384638.3148
2016-02-11 11:20:00,27.33,27.38,27.32,27.35,513557.2337042925,15.674,15.7026,15.6682,15.6854,513557.2337
2016-02-11 11:25:00,27.35,27.38,27.29,27.32,437273.4499205087,15.6854,15.7026,15.651,15.6682,437273.4499
2016-02-11 11:30:00,27.32,27.34,27.28,27.29,318865.92474827764,15.6682,15.6797,15.6453,15.651,318865.9247
2016-02-11 11:35:00,27.29,27.29,27.23,27.27,741191.0439851616,15.651,15.651,15.6166,15.6395,741191.044
2016-02-11 11:40:00,27.26,27.33,27.23,27.32,481220.1907790143,15.6338,15.674,15.6166,15.6682,481220.1908
2016-02-11 11:45:00,27.33,27.34,27.32,27.32,334001.0598834128,15.674,15.6797,15.6682,15.6682,334001.0599
2016-02-11 11:50:00,27.32,27.36,27.32,27.33,422592.7397986221,15.6682,15.6912,15.6682,15.674,422592.7398
2016-02-11 11:55:00,27.33,27.34,27.29,27.29,361279.8092209857,15.674,15.6797,15.651,15.651,361279.8092
2016-02-11 12:00:00,27.29,27.31,27.26,27.3,373188.924218336,15.651,15.6625,15.6338,15.6568,373188.9242
2016-02-11 12:05:00,27.3,27.31,27.26,27.27,312893.4817170111,15.6568,15.6625,15.6338,15.6395,312893.4817
2016-02-11 12:10:00,27.28,27.32,27.26,27.27,326201.6428192899,15.6453,15.6682,15.6338,15.6395,326201.6428
2016-02-11 12:15:00,27.26,27.27,27.22,27.23,332692.1038685744,15.6338,15.6395,15.6109,15.6166,332692.1039
2016-02-11 12:20:00,27.23,27.27,27.22,27.27,219251.45733969263,15.6166,15.6395,15.6109,15.6395,219251.4573
2016-02-11 12:25:00,27.26,27.32,27.26,27.28,391795.1775304716,15.6338,15.6682,15.6338,15.6453,391795.1775
2016-02-11 12:30:00,27.28,27.28,27.21,27.22,477782.1939586645,15.6453,15.6453,15.6051,15.6109,477782.194
2016-02-11 12:35:00,27.23,27.23,27.2,27.22,291213.5665076841,15.6166,15.6166,15.5994,15.6109,291213.5665
2016-02-11 12:40:00,27.22,27.23,27.2,27.23,250300.74191838896,15.6109,15.6166,15.5994,15.6166,250300.7419
2016-02-11 12:45:00,27.22,27.23,27.2,27.23,259957.604663487,15.6109,15.6166,15.5994,15.6166,259957.6047
2016-02-11 12:50:00,27.22,27.26,27.22,27.25,348408.85002649704,15.6109,15.6338,15.6109,15.6281,348408.85
2016-02-11 12:55:00,27.26,27.29,27.23,27.29,308235.29411764705,15.6338,15.651,15.6166,15.651,308235.2941
2016-02-11 13:00:00,27.29,27.33,27.28,27.29,438048.4896661367,15.651,15.674,15.6453,15.651,438048.4897
2016-02-11 13:05:00,27.29,27.32,27.26,27.29,331771.3301536831,15.651,15.6682,15.6338,15.651,331771.3302
2016-02-11 13:10:00,27.29,27.34,27.29,27.33,183248.5426603073,15.651,15.6797,15.651,15.674,183248.5427
2016-02-11 13:15:00,27.33,27.34,27.29,27.32,243133.28033916268,15.674,15.6797,15.651,15.6682,243133.2803
2016-02-11 13:20:00,27.32,27.36,27.32,27.33,309798.6221515633,15.6682,15.6912,15.6682,15.674,309798.6222
2016-02-11 13:25:00,27.34,27.35,27.32,27.32,230201.37784843665,15.6797,15.6854,15.6682,15.6682,230201.3778
2016-02-11 13:30:00,27.32,27.35,27.31,27.32,700414.6793852675,15.6682,15.6854,15.6625,15.6682,700414.6794
2016-02-11 13:35:00,27.32,27.32,27.22,27.26,661403.0206677265,15.6682,15.6682,15.6109,15.6338,661403.0207
2016-02-11 13:40:00,27.26,27.31,27.25,27.28,447242.97827239,15.6338,15.6625,15.6281,15.6453,447242.9783
2016-02-11 13:45:00,27.29,27.29,27.26,27.26,391915.7392686804,15.651,15.651,15.6338,15.6338,391915.7393
2016-02-11 13:50:00,27.26,27.26,27.24,27.26,378249.8675145734,15.6338,15.6338,15.6223,15.6338,378249.8675
2016-02-11 13:55:00,27.25,27.26,27.21,27.21,568842.0773714891,15.6281,15.6338,15.6051,15.6051,568842.0774
2016-02-11 14:00:00,27.22,27.25,27.2,27.23,618214.0964493905,15.6109,15.6281,15.5994,15.6166,618214.0964
2016-02-11 14:05:00,27.23,27.27,27.21,27.26,575804.1865394806,15.6166,15.6395,15.6051,15.6338,575804.1865
2016-02-11 14:10:00,27.25,27.26,27.2,27.2,399642.2893481717,15.6281,15.6338,15.5994,15.5994,399642.2893
2016-02-11 14:15:00,27.2,27.23,27.15,27.16,646009.5389507153,15.5994,15.6166,15.5707,15.5765,646009.539
2016-02-11 14:20:00,27.16,27.19,27.14,27.15,420241.1234764176,15.5765,15.5937,15.565,15.5707,420241.1235
2016-02-11 14:25:00,27.16,27.16,27.1,27.13,639228.93481717,15.5765,15.5765,15.5421,15.5593,639228.9348
2016-02-11 14:30:00,27.12,27.15,27.11,27.13,609349.4965553789,15.5535,15.5707,15.5478,15.5593,609349.4966
2016-02-11 14:35:00,27.13,27.2,27.1,27.2,1076795.1775304717,15.5593,15.5994,15.5421,15.5994,1076795.1775
2016-02-11 14:40:00,27.2,27.21,27.15,27.17,1466853.4711181768,15.5994,15.6051,15.5707,15.5822,1466853.4711
2016-02-11 14:45:00,27.18,27.25,27.16,27.23,1390100.6889242183,15.5879,15.6281,15.5765,15.6166,1390100.6889
2016-02-11 14:50:00,27.23,27.29,27.21,27.26,1147256.2268150502,15.6166,15.651,15.6051,15.6338,1147256.2268
2016-02-11 14:55:00,27.26,27.29,27.16,27.17,1139411.7647058822,15.6338,15.651,15.5765,15.5822,1139411.7647
2016-02-11 15:00:00,27.17,27.2,27.11,27.18,1268726.8150503444,15.5822,15.5994,15.5478,15.5879,1268726.8151
2016-02-11 15:05:00,27.17,27.19,27.13,27.16,688802.3317435081,15.5822,15.5937,15.5593,15.5765,688802.3317
2016-02-11 15:10:00,27.16,27.24,27.16,27.21,893791.7329093799,15.5765,15.6223,15.5765,15.6051,893791.7329
2016-02-11 15:15:00,27.21,27.22,27.17,27.19,600715.4213036565,15.6051,15.6109,15.5822,15.5937,600715.4213
2016-02-11 15:20:00,27.19,27.23,27.17,27.22,628252.5172231054,15.5937,15.6166,15.5822,15.6109,628252.5172
2016-02-11 15:25:00,27.23,27.26,27.2,27.26,682394.0116587175,15.6166,15.6338,15.5994,15.6338,682394.0117
2016-02-11 15:30:00,27.26,27.29,27.22,27.29,477931.902490726,15.6338,15.651,15.6109,15.651,477931.9025
2016-02-11 15:35:00,27.29,27.32,27.27,27.32,782893.4817170111,15.651,15.6682,15.6395,15.6682,782893.4817
2016-02-11 15:40:00,27.32,27.35,27.28,27.29,1096690.514043455,15.6682,15.6854,15.6453,15.651,1096690.514
2016-02-11 15:45:00,27.29,27.31,27.25,27.29,824442.236354001,15.651,15.6625,15.6281,15.651,824442.2364
2016-02-11 15:50:00,27.29,27.32,27.26,27.27,1100756.4917859037,15.651,15.6682,15.6338,15.6395,1100756.4918
2016-02-11 15:55:00,27.26,27.37,27.26,27.33,4194069.952305246,15.6338,15.6969,15.6338,15.674,4194069.9523
2016-02-12 09:30:00,27.44,27.45,27.32,27.32,1430400.1059883412,15.737,15.7428,15.6682,15.6682,1430400.106
2016-02-12 09:35:00,27.32,27.38,27.29,27.3,566123.476417594,15.6682,15.7026,15.651,15.6568,566123.4764
2016-02-12 09:40:00,27.31,27.37,27.24,27.26,542290.6730259671,15.6625,15.6969,15.6223,15.6338,542290.673
2016-02-12 09:45:00,27.26,27.31,27.2,27.26,672005.8293587705,15.6338,15.6625,15.5994,15.6338,672005.8294
2016-02-12 09:50:00,27.27,27.35,27.26,27.32,305655.8028616852,15.6395,15.6854,15.6338,15.6682,305655.8029
2016-02-12 09:55:00,27.33,27.35,27.25,27.26,374904.61049284576,15.674,15.6854,15.6281,15.6338,374904.6105
2016-02-12 10:00:00,27.26,27.35,27.25,27.31,561161.8971913089,15.6338,15.6854,15.6281,15.6625,561161.8972
2016-02-12 10:05:00,27.31,27.32,27.28,27.3,403313.46051934286,15.6625,15.6682,15.6453,15.6568,403313.4605
2016-02-12 10:10:00,27.31,27.34,27.29,27.33,449236.88394276623,15.6625,15.6797,15.651,15.674,449236.8839
2016-02-12 10:15:00,27.33,27.35,27.32,27.35,469103.0736618972,15.674,15.6854,15.6682,15.6854,469103.0737
2016-02-12 10:20:00,27.35,27.37,27.32,27.36,709308.4260731318,15.6854,15.6969,15.6682,15.6912,709308.4261
2016-02-12 10:25:00,27.35,27.39,27.33,27.33,304988.0763116057,15.6854,15.7084,15.674,15.674,304988.0763
2016-02-12 10:30:00,27.33,27.38,27.29,27.32,542525.1722310545,15.674,15.7026,15.651,15.6682,542525.1722
2016-02-12 10:35:00,27.32,27.38,27.3,27.38,275284.8436671966,15.6682,15.7026,15.6568,15.7026,275284.8437
2016-02-12 10:40:00,27.37,27.38,27.34,27.35,249280.60413354528,15.6969,15.7026,15.6797,15.6854,249280.6041
2016-02-12 10:45:00,27.35,27.38,27.32,27.34,298631.4255431902,15.6854,15.7026,15.6682,15.6797,298631.4255
2016-02-12 10:50:00,27.33,27.37,27.32,27.36,320170.906200318,15.674,15.6969,15.6682,15.6912,320170.9062
2016-02-12 10:55:00,27.36,27.39,27.35,27.36,316230.7896131425,15.6912,15.7084,15.6854,15.6912,316230.7896
2016-02-12 11:00:00,27.36,27.38,27.32,27.33,387673.55590885,15.6912,15.7026,15.6682,15.674,387673.5559
2016-02-12 11:05:00,27.34,27.38,27.32,27.38,169114.9973502915,15.6797,15.7026,15.6682,15.7026,169114.9974
2016-02-12 11:10:00,27.38,27.44,27.37,27.44,295735.29411764705,15.7026,15.737,15.6969,15.737,295735.2941
2016-02-12 11:15:00,27.44,27.48,27.44,27.48,373995.7604663487,15.737,15.76,15.737,15.76,373995.7605
2016-02-12 11:20:00,27.47,27.49,27.46,27.47,286758.0816110228,15.7543,15.7657,15.7485,15.7543,286758.0816
2016-02-12 11:25:00,27.48,27.52,27.47,27.47,290149.7085320614,15.76,15.7829,15.7543,15.7543,290149.7085
2016-02-12 11:30:00,27.48,27.52,27.47,27.5,233887.12241653417,15.76,15.7829,15.7543,15.7715,233887.1224
2016-02-12 11:35:00,27.5,27.5,27.45,27.48,318657.92262851086,15.7715,15.7715,15.7428,15.76,318657.9226
2016-02-12 11:40:00,27.48,27.49,27.44,27.46,284166.6666666666,15.76,15.7657,15.737,15.7485,284166.6667
2016-02-12 11:45:00,27.46,27.5,27.45,27.49,245087.440381558,15.7485,15.7715,15.7428,15.7657,245087.4404
2016-02-12 11:50:00,27.5,27.5,27.44,27.47,321403.0206677265,15.7715,15.7715,15.737,15.7543,321403.0207
2016-02-12 11:55:00,27.47,27.49,27.45,27.46,226963.4340222576,15.7543,15.7657,15.7428,15.7485,226963.434
2016-02-12 12:00:00,27.47,27.47,27.44,27.46,216919.71383147853,15.7543,15.7543,15.737,15.7485,216919.7138
2016-02-12 12:05:00,27.47,27.47,27.41,27.42,188139.90461049284,15.7543,15.7543,15.7198,15.7256,188139.9046
2016-02-12 12:10:00,27.42,27.44,27.41,27.44,184626.3910969793,15.7256,15.737,15.7198,15.737,184626.3911
2016-02-12 12:15:00,27.44,27.45,27.41,27.41,219829.093799682,15.737,15.7428,15.7198,15.7198,219829.0938
2016-02-12 12:20:00,27.41,27.41,27.35,27.35,364305.7763645999,15.7198,15.7198,15.6854,15.6854,364305.7764
2016-02-12 12:25:00,27.36,27.41,27.36,27.41,132127.71595124537,15.6912,15.7198,15.6912,15.7198,132127.716
2016-02-12 12:30:00,27.41,27.42,27.38,27.41,260688.92421833595,15.7198,15.7256,15.7026,15.7198,260688.9242
2016-02-12 12:35:00,27.41,27.45,27.4,27.45,184542.92527821937,15.7198,15.7428,15.7141,15.7428,184542.9253
2016-02-12 12:40:00,27.45,27.47,27.42,27.47,190626.6560678325,15.7428,15.7543,15.7256,15.7543,190626.6561
2016-02-12 12:45:00,27.47,27.47,27.45,27.46,109389.24218335982,15.7543,15.7543,15.7428,15.7485,109389.2422
2016-02-12 12:50:00,27.46,27.46,27.43,27.45,311066.5076841547,15.7485,15.7485,15.7313,15.7428,311066.5077
2016-02-12 12:55:00,27.45,27.46,27.43,27.44,128619.50185479596,15.7428,15.7485,15.7313,15.737,128619.5019
2016-02-12 13:00:00,27.44,27.47,27.43,27.46,243614.20243773184,15.737,15.7543,15.7313,15.7485,243614.2024
2016-02-12 13:05:00,27.46,27.47,27.43,27.45,145168.2564917859,15.7485,15.7543,15.7313,15.7428,145168.2565
2016-02-12 13:10:00,27.44,27.47,27.43,27.44,152917.32909379966,15.737,15.7543,15.7313,15.737,152917.3291
2016-02-12 13:15:00,27.45,27.45,27.41,27.42,137387.38738738737,15.7428,15.7428,15.7198,15.7256,137387.3874
2016-02-12 13:20:00,27.42,27.44,27.41,27.43,169081.8759936407,15.7256,15.737,15.7198,15.7313,169081.876
2016-02-12 13:25:00,27.42,27.47,27.42,27.47,125470.3232644409,15.7256,15.7543,15.7256,15.7543,125470.3233
2016-02-12 13:30:00,27.46,27.48,27.44,27.46,293561.2082670906,15.7485,15.76,15.737,15.7485,293561.2083
2016-02-12 13:35:00,27.46,27.48,27.43,27.43,181890.56703762585,15.7485,15.76,15.7313,15.7313,181890.567
2016-02-12 13:40:00,27.44,27.45,27.41,27.45,216071.80710121884,15.737,15.7428,15.7198,15.7428,216071.8071
2016-02-12 13:45:00,27.44,27.46,27.41,27.45,156575.25172231052,15.737,15.7485,15.7198,15.7428,156575.2517
2016-02-12 13:50:00,27.45,27.47,27.45,27.47,379114.9973502914,15.7428,15.7543,15.7428,15.7543,379114.9974
2016-02-12 13:55:00,27.47,27.5,27.47,27.48,480620.0317965024,15.7543,15.7715,15.7543,15.76,480620.0318
2016-02-12 14:00:00,27.47,27.48,27.44,27.45,292089.29517753044,15.7543,15.76,15.737,15.7428,292089.2952
2016-02-12 14:05:00,27.45,27.47,27.43,27.45,343085.5855855856,15.7428,15.7543,15.7313,15.7428,343085.5856
2016-02-12 14:10:00,27.45,27.5,27.45,27.5,282215.15633280337,15.7428,15.7715,15.7428,15.7715,282215.1563
2016-02-12 14:15:00,27.49,27.5,27.45,27.48,420381.5580286168,15.7657,15.7715,15.7428,15.76,420381.558
2016-02-12 14:20:00,27.48,27.5,27.47,27.47,247228.4048754637,15.76,15.7715,15.7543,15.7543,247228.4049
2016-02-12 14:25:00,27.48,27.48,27.45,27.46,326987.28139904607,15.76,15.76,15.7428,15.7485,326987.2814
2016-02-12 14:30:00,27.46,27.5,27.45,27.46,357131.69051404344,15.7485,15.7715,15.7428,15.7485,357131.6905
2016-02-12 14:35:00,27.46,27.48,27.45,27.47,170422.62851086378,15.7485,15.76,15.7428,15.7543,170422.6285
2016-02-12 14:40:00,27.47,27.52,27.47,27.52,282788.8182299947,15.7543,15.7829,15.7543,15.7829,282788.8182
2016-02-12 14:45:00,27.52,27.53,27.5,27.5,337591.4149443561,15.7829,15.7887,15.7715,15.7715,337591.4149
2016-02-12 14:50:00,27.5,27.51,27.5,27.5,237655.0079491256,15.7715,15.7772,15.7715,15.7715,237655.0079
2016-02-12 14:55:00,27.51,27.52,27.48,27.49,358056.4387917329,15.7772,15.7829,15.76,15.7657,358056.4388
2016-02-12 15:00:00,27.5,27.54,27.49,27.53,267388.7122416534,15.7715,15.7944,15.7657,15.7887,267388.7122
2016-02-12 15:05:00,27.54,27.56,27.52,27.52,319529.6767355591,15.7944,15.8059,15.7829,15.7829,319529.6767
2016-02-12 15:10:00,27.52,27.53,27.51,27.53,207837.8378378378,15.7829,15.7887,15.7772,15.7887,207837.8378
2016-02-12 15:15:00,27.53,27.55,27.52,27.55,191766.03073661897,15.7887,15.8001,15.7829,15.8001,191766.0307
2016-02-12 15:20:00,27.55,27.56,27.51,27.52,527635.135135135,15.8001,15.8059,15.7772,15.7829,527635.1351
2016-02-12 15:25:00,27.52,27.56,27.5,27.56,358490.99099099095,15.7829,15.8059,15.7715,15.8059,358490.991
2016-02-12 15:30:00,27.55,27.55,27.53,27.53,424304.4515103338,15.8001,15.8001,15.7887,15.7887,424304.4515
2016-02-12 15:35:00,27.53,27.54,27.47,27.48,424220.9856915739,15.7887,15.7944,15.7543,15.76,424220.9857
2016-02-12 15:40:00,27.47,27.5,27.45,27.47,898999.7350291467,15.7543,15.7715,15.7428,15.7543,898999.735
2016-02-12 15:45:00,27.48,27.52,27.47,27.48,1233366.454689984,15.76,15.7829,15.7543,15.76,1233366.4547
2016-02-12 15:50:00,27.48,27.5,27.47,27.5,1149288.5532591413,15.76,15.7715,15.7543,15.7715,1149288.5533
2016-02-12 15:55:00,27.5,27.55,27.5,27.52,2534046.1049284576,15.7715,15.8001,15.7715,15.7829,2534046.1049
2016-02-16 09:30:00,27.69,27.74,27.61,27.62,1440653.1531531531,15.8804,15.9091,15.8345,15.8403,1440653.1532
2016-02-16 09:35:00,27.61,27.63,27.49,27.5,728627.450980392,15.8345,15.846,15.7657,15.7715,728627.451
2016-02-16 09:40:00,27.5,27.5,27.35,27.36,652584.7906730259,15.7715,15.7715,15.6854,15.6912,652584.7907
2016-02-16 09:45:00,27.36,27.44,27.35,27.44,691331.4785373608,15.6912,15.737,15.6854,15.737,691331.4785
2016-02-16 09:50:00,27.44,27.49,27.43,27.47,413532.06147323793,15.737,15.7657,15.7313,15.7543,413532.0615
2016-02-16 09:55:00,27.47,27.48,27.44,27.45,340219.9258081611,15.7543,15.76,15.737,15.7428,340219.9258
2016-02-16 10:00:00,27.44,27.45,27.38,27.38,457419.1838897721,15.737,15.7428,15.7026,15.7026,457419.1839
2016-02-16 10:05:00,27.38,27.39,27.35,27.36,525665.0768415474,15.7026,15.7084,15.6854,15.6912,525665.0768
2016-02-16 10:10:00,27.36,27.38,27.34,27.35,450663.7519872814,15.6912,15.7026,15.6797,15.6854,450663.752
2016-02-16 10:15:00,27.35,27.39,27.32,27.38,449055.37890832,15.6854,15.7084,15.6682,15.7026,449055.3789
2016-02-16 10:20:00,27.37,27.38,27.35,27.35,276695.8134605193,15.6969,15.7026,15.6854,15.6854,276695.8135
2016-02-16 10:25:00,27.36,27.38,27.35,27.36,321760.73131955485,15.6912,15.7026,15.6854,15.6912,321760.7313
2016-02-16 10:30:00,27.36,27.44,27.36,27.44,326071.80710121884,15.6912,15.737,15.6912,15.737,326071.8071
2016-02-16 10:35:00,27.44,27.46,27.42,27.42,292302.5967143614,15.737,15.7485,15.7256,15.7256,292302.5967
2016-02-16 10:40:00,27.43,27.48,27.41,27.47,261004.23953365127,15.7313,15.76,15.7198,15.7543,261004.2395
2016-02-16 10:45:00,27.47,27.52,27.47,27.51,296649.44356120826,15.7543,15.7829,15.7543,15.7772,296649.4436
2016-02-16 10:50:00,27.51,27.55,27.5,27.51,924444.886062533,15.7772,15.8001,15.7715,15.7772,924444.8861
2016-02-16 10:55:00,27.51,27.52,27.45,27.48,358252.5172231054,15.7772,15.7829,15.7428,15.76,358252.5172
2016-02-16 11:00:00,27.48,27.5,27.47,27.47,154586.6454689984,15.76,15.7715,15.7543,15.7543,154586.6455
2016-02-16 11:05:00,27.47,27.48,27.42,27.46,316812.40063593,15.7543,15.76,15.7256,15.7485,316812.4006
2016-02-16 11:10:00,27.46,27.49,27.44,27.44,236526.2321144674,15.7485,15.7657,15.737,15.737,236526.2321
2016-02-16 11:15:00,27.44,27.47,27.42,27.46,261297.03232644408,15.737,15.7543,15.7256,15.7485,261297.0323
2016-02-16 11:20:00,27.47,27.47,27.45,27.47,273212.7715951245,15.7543,15.7543,15.7428,15.7543,273212.7716
2016-02-16 11:25:00,27.47,27.5,27.46,27.5,346512.9835718071,15.7543,15.7715,15.7485,15.7715,346512.9836
2016-02-16 11:30:00,27.5,27.5,27.47,27.48,276090.3550609433,15.7715,15.7715,15.7543,15.76,276090.3551
2016-02-16 11:35:00,27.48,27.49,27.47,27.48,216781.9289878113,15.76,15.7657,15.7543,15.76,216781.929
2016-02-16 11:40:00,27.48,27.49,27.45,27.46,378981.18706942233,15.76,15.7657,15.7428,15.7485,378981.1871
2016-02-16 11:45:00,27.45,27.47,27.44,27.47,176849.4965553789,15.7428,15.7543,15.737,15.7543,176849.4966
2016-02-16 11:50:00,27.47,27.5,27.46,27.49,175136.45998940116,15.7543,15.7715,15.7485,15.7657,175136.46
2016-02-16 11:55:00,27.49,27.5,27.49,27.5,204349.4965553789,15.7657,15.7715,15.7657,15.7715,204349.4966
2016-02-16 12:00:00,27.5,27.55,27.5,27.54,380172.231054584,15.7715,15.8001,15.7715,15.7944,380172.2311
2016-02-16 12:05:00,27.54,27.54,27.51,27.54,159399.84101748807,15.7944,15.7944,15.7772,15.7944,159399.841
2016-02-16 12:10:00,27.54,27.54,27.49,27.5,297239.0037095919,15.7944,15.7944,15.7657,15.7715,297239.0037
2016-02-16 12:15:00,27.5,27.54,27.5,27.53,216368.57445680973,15.7715,15.7944,15.7715,15.7887,216368.5745
2016-02-16 12:20:00,27.52,27.55,27.51,27.54,206026.7620561738,15.7829,15.8001,15.7772,15.7944,206026.7621
2016-02-16 12:25:00,27.54,27.56,27.54,27.55,225677.0005299417,15.7944,15.8059,15.7944,15.8001,225677.0005
2016-02-16 12:30:00,27.55,27.57,27.55,27.57,213846.0519342872,15.8001,15.8116,15.8001,15.8116,213846.0519
2016-02-16 12:35:00,27.57,27.6,27.55,27.55,244572.07207207204,15.8116,15.8288,15.8001,15.8001,244572.0721
2016-02-16 12:40:00,27.55,27.57,27.54,27.55,193090.88500264968,15.8001,15.8116,15.7944,15.8001,193090.885
2016-02-16 12:45:00,27.55,27.57,27.55,27.56,159492.58081611022,15.8001,15.8116,15.8001,15.8059,159492.5808
2016-02-16 12:50:00,27.56,27.58,27.54,27.57,193061.738208797,15.8059,15.8173,15.7944,15.8116,193061.7382
2016-02-16 12:55:00,27.57,27.61,27.56,27.61,210310.0158982512,15.8116,15.8345,15.8059,15.8345,210310.0159
2016-02-16 13:00:00,27.61,27.63,27.6,27.6,178815.5802861685,15.8345,15.846,15.8288,15.8288,178815.5803
2016-02-16 13:05:00,27.6,27.62,27.59,27.61,179073.9268680445,15.8288,15.8403,15.8231,15.8345,179073.9269
2016-02-16 13:10:00,27.61,27.65,27.6,27.65,140712.77159512453,15.8345,15.8575,15.8288,15.8575,140712.7716
2016-02-16 13:15:00,27.65,27.65,27.63,27.63,193628.77583465812,15.8575,15.8575,15.846,15.846,193628.7758
2016-02-16 13:20:00,27.63,27.63,27.6,27.61,191777.95442501325,15.846,15.846,15.8288,15.8345,191777.9544
2016-02-16 13:25:00,27.62,27.62,27.58,27.61,236208.26709062,15.8403,15.8403,15.8173,15.8345,236208.2671
2016-02-16 13:30:00,27.6,27.61,27.57,27.59,212881.55802861683,15.8288,15.8345,15.8116,15.8231,212881.558
2016-02-16 13:35:00,27.59,27.59,27.56,27.59,214160.0423953365,15.8231,15.8231,15.8059,15.8231,214160.0424
2016-02-16 13:40:00,27.59,27.59,27.56,27.57,220989.66613672493,15.8231,15.8231,15.8059,15.8116,220989.6661
2016-02-16 13:45:00,27.57,27.58,27.55,27.56,210060.94329623732,15.8116,15.8173,15.8001,15.8059,210060.9433
2016-02-16 13:50:00,27.56,27.57,27.54,27.57,209756.22681505032,15.8059,15.8116,15.7944,15.8116,209756.2268
2016-02-16 13:55:00,27.57,27.59,27.52,27.53,569610.492845787,15.8116,15.8231,15.7829,15.7887,569610.4928
2016-02-16 14:00:00,27.53,27.59,27.53,27.59,220835.98304186537,15.7887,15.8231,15.7887,15.8231,220835.983
2016-02-16 14:05:00,27.59,27.6,27.57,27.58,201724.960254372,15.8231,15.8288,15.8116,15.8173,201724.9603
2016-02-16 14:10:00,27.58,27.63,27.57,27.63,230949.920508744,15.8173,15.846,15.8116,15.846,230949.9205
2016-02-16 14:15:00,27.63,27.63,27.57,27.61,390009.27397986216,15.846,15.846,15.8116,15.8345,390009.274
2016-02-16 14:20:00,27.61,27.61,27.57,27.61,245741.9183889772,15.8345,15.8345,15.8116,15.8345,245741.9184
2016-02-16 14:25:00,27.61,27.63,27.58,27.63,199308.426073132,15.8345,15.846,15.8173,15.846,199308.4261
2016-02-16 14:30:00,27.63,27.66,27.63,27.66,256191.0439851616,15.846,15.8632,15.846,15.8632,256191.044
2016-02-16 14:35:00,27.66,27.67,27.62,27.63,229202.43773184947,15.8632,15.869,15.8403,15.846,229202.4377
2016-02-16 14:40:00,27.63,27.65,27.62,27.64,187529.14679385265,15.846,15.8575,15.8403,15.8517,187529.1468
2016-02-16 14:45:00,27.64,27.64,27.59,27.6,333814.2554319025,15.8517,15.8517,15.8231,15.8288,333814.2554
2016-02-16 14:50:00,27.6,27.62,27.59,27.6,221298.3571807101,15.8288,15.8403,15.8231,15.8288,221298.3572
2016-02-16 14:55:00,27.6,27.62,27.59,27.6,248191.57392686803,15.8288,15.8403,15.8231,15.8288,248191.5739
2016-02-16 15:00:00,27.6,27.63,27.6,27.61,309695.2835188129,15.8288,15.846,15.8288,15.8345,309695.2835
2016-02-16 15:05:00,27.62,27.63,27.58,27.6,294919.1838897721,15.8403,15.846,15.8173,15.8288,294919.1839
2016-02-16 15:10:00,27.6,27.63,27.58,27.61,431123.476417594,15.8288,15.846,15.8173,15.8345,431123.4764
2016-02-16 15:15:00,27.6,27.63,27.6,27.62,241063.85797562267,15.8288,15.846,15.8288,15.8403,241063.858
2016-02-16 15:20:00,27.62,27.64,27.59,27.6,281409.64493905666,15.8403,15.8517,15.8231,15.8288,281409.6449
2016-02-16 15:25:00,27.6,27.64,27.6,27.64,211958.13460519345,15.8288,15.8517,15.8288,15.8517,211958.1346
2016-02-16 15:30:00,27.63,27.65,27.6,27.61,295564.3879173291,15.846,15.8575,15.8288,15.8345,295564.3879
2016-02-16 15:35:00,27.62,27.63,27.59,27.6,262042.92527821937,15.8403,15.846,15.8231,15.8288,262042.9253
2016-02-16 15:40:00,27.6,27.61,27.57,27.58,450687.59936406993,15.8288,15.8345,15.8116,15.8173,450687.5994
2016-02-16 15:45:00,27.58,27.59,27.55,27.57,783134.6051934287,15.8173,15.8231,15.8001,15.8116,783134.6052
2016-02-16 15:50:00,27.57,27.62,27.55,27.62,894974.8277689454,15.8116,15.8403,15.8001,15.8403,894974.8278
2016-02-16 15:55:00,27.62,27.67,27.6,27.66,3032387.387387387,15.8403,15.869,15.8288,15.8632,3032387.3874
2016-02-17 09:30:00,27.74,27.77,27.64,27.71,1113677.7954425013,15.9091,15.9263,15.8517,15.8919,1113677.7954
2016-02-17 09:35:00,27.7,27.71,27.61,27.66,557453.6301006889,15.8862,15.8919,15.8345,15.8632,557453.6301
2016-02-17 09:40:00,27.66,27.69,27.6,27.6,567896.1314255431,15.8632,15.8804,15.8288,15.8288,567896.1314
2016-02-17 09:45:00,27.6,27.63,27.57,27.63,519978.8023317434,15.8288,15.846,15.8116,15.846,519978.8023
2016-02-17 09:50:00,27.63,27.71,27.61,27.71,394954.9549549549,15.846,15.8919,15.8345,15.8919,394954.955
2016-02-17 09:55:00,27.7,27.72,27.64,27.67,350352.4112347641,15.8862,15.8976,15.8517,15.869,350352.4112
2016-02-17 10:00:00,27.67,27.71,27.64,27.7,316481.18706942233,15.869,15.8919,15.8517,15.8862,316481.1871
2016-02-17 10:05:00,27.7,27.74,27.66,27.67,457488.0763116057,15.8862,15.9091,15.8632,15.869,457488.0763
2016-02-17 10:10:00,27.67,27.75,27.66,27.75,798284.3137254901,15.869,15.9148,15.8632,15.9148,798284.3137
2016-02-17 10:15:00,27.75,27.75,27.66,27.69,457633.8102808691,15.9148,15.9148,15.8632,15.8804,457633.8103
2016-02-17 10:20:00,27.69,27.7,27.66,27.67,293312.13566507684,15.8804,15.8862,15.8632,15.869,293312.1357
2016-02-17 10:25:00,27.66,27.7,27.62,27.69,402706.6772655008,15.8632,15.8862,15.8403,15.8804,402706.6773
2016-02-17 10:30:00,27.69,27.7,27.67,27.68,306758.0816110228,15.8804,15.8862,15.869,15.8747,306758.0816
2016-02-17 10:35:00,27.67,27.68,27.64,27.66,342256.2268150503,15.869,15.8747,15.8517,15.8632,342256.2268
2016-02-17 10:40:00,27.65,27.69,27.63,27.69,357602.0137784843,15.8575,15.8804,15.846,15.8804,357602.0138
2016-02-17 10:45:00,27.69,27.71,27.68,27.69,374415.7392686804,15.8804,15.8919,15.8747,15.8804,374415.7393
2016-02-17 10:50:00,27.69,27.71,27.67,27.69,273653.9480657128,15.8804,15.8919,15.869,15.8804,273653.9481
2016-02-17 10:55:00,27.69,27.72,27.66,27.66,445624.00635930046,15.8804,15.8976,15.8632,15.8632,445624.0064
2016-02-17 11:00:00,27.66,27.69,27.66,27.68,428704.2925278219,15.8632,15.8804,15.8632,15.8747,428704.2925
2016-02-17 11:05:00,27.68,27.7,27.65,27.66,388899.0461049284,15.8747,15.8862,15.8575,15.8632,388899.0461
2016-02-17 11:10:00,27.66,27.7,27.66,27.67,431984.631690514,15.8632,15.8862,15.8632,15.869,431984.6317
2016-02-17 11:15:00,27.67,27.7,27.66,27.7,461565.9777424483,15.869,15.8862,15.8632,15.8862,461565.9777
2016-02-17 11:20:00,27.7,27.73,27.69,27.72,271486.48648648645,15.8862,15.9034,15.8804,15.8976,271486.4865
2016-02-17 11:25:00,27.72,27.72,27.69,27.7,365726.0201377848,15.8976,15.8976,15.8804,15.8862,365726.0201
2016-02-17 11:30:00,27.7,27.71,27.68,27.71,424929.78272390034,15.8862,15.8919,15.8747,15.8919,424929.7827
2016-02-17 11:35:00,27.7,27.72,27.69,27.7,227216.4811870694,15.8862,15.8976,15.8804,15.8862,227216.4812
2016-02-17 11:40:00,27.7,27.71,27.68,27.68,276648.1187069422,15.8862,15.8919,15.8747,15.8747,276648.1187
2016-02-17 11:45:00,27.68,27.69,27.66,27.69,363714.8913619501,15.8747,15.8804,15.8632,15.8804,363714.8914
2016-02-17 11:50:00,27.69,27.7,27.66,27.67,316899.84101748804,15.8804,15.8862,15.8632,15.869,316899.841
2016-02-17 11:55:00,27.67,27.69,27.66,27.69,367534.4462109168,15.869,15.8804,15.8632,15.8804,367534.4462
2016-02-17 12:00:00,27.69,27.69,27.67,27.69,293374.40381558024,15.8804,15.8804,15.869,15.8804,293374.4038
2016-02-17 12:05:00,27.69,27.72,27.69,27.72,487612.61261261255,15.8804,15.8976,15.8804,15.8976,487612.6126
2016-02-17 12:10:00,27.71,27.72,27.69,27.69,253216.7461579226,15.8919,15.8976,15.8804,15.8804,253216.7462
2016-02-17 12:15:00,27.69,27.73,27.69,27.71,268055.1139374669,15.8804,15.9034,15.8804,15.8919,268055.1139
2016-02-17 12:20:00,27.71,27.72,27.69,27.69,273016.693163752,15.8919,15.8976,15.8804,15.8804,273016.6932
2016-02-17 12:25:00,27.69,27.7,27.68,27.7,267617.9120296767,15.8804,15.8862,15.8747,15.8862,267617.912
2016-02-17 12:30:00,27.7,27.74,27.69,27.73,267608.6380498145,15.8862,15.9091,15.8804,15.9034,267608.638
2016-02-17 12:35:00,27.73,27.74,27.72,27.72,182246.9528351881,15.9034,15.9091,15.8976,15.8976,182246.9528
2016-02-17 12:40:00,27.72,27.75,27.68,27.69,588607.5781664016,15.8976,15.9148,15.8747,15.8804,588607.5782
2016-02-17 12:45:00,27.68,27.72,27.68,27.69,430862.480127186,15.8747,15.8976,15.8747,15.8804,430862.4801
2016-02-17 12:50:00,27.69,27.71,27.69,27.71,191797.8272390037,15.8804,15.8919,15.8804,15.8919,191797.8272
2016-02-17 12:55:00,27.71,27.71,27.69,27.7,108899.04610492843,15.8919,15.8919,15.8804,15.8862,108899.0461
2016-02-17 13:00:00,27.7,27.7,27.69,27.69,204010.333863275,15.8862,15.8862,15.8804,15.8804,204010.3339
2016-02-17 13:05:00,27.69,27.72,27.68,27.72,292188.6592474828,15.8804,15.8976,15.8747,15.8976,292188.6592
2016-02-17 13:10:00,27.72,27.74,27.7,27.72,261266.56067832536,15.8976,15.9091,15.8862,15.8976,261266.5607
2016-02-17 13:15:00,27.73,27.73,27.72,27.72,125237.14891361949,15.9034,15.9034,15.8976,15.8976,125237.1489
2016-02-17 13:20:00,27.72,27.72,27.7,27.72,229615.79226285103,15.8976,15.8976,15.8862,15.8976,229615.7923
2016-02-17 13:25:00,27.71,27.73,27.7,27.72,421184.41971383145,15.8919,15.9034,15.8862,15.8976,421184.4197
2016-02-17 13:30:00,27.72,27.72,27.69,27.7,306357.9756226815,15.8976,15.8976,15.8804,15.8862,306357.9756
2016-02-17 13:35:00,27.7,27.7,27.66,27.66,377522.5225225225,15.8862,15.8862,15.8632,15.8632,377522.5225
2016-02-17 13:40:00,27.66,27.7,27.66,27.7,348635.4001059883,15.8632,15.8862,15.8632,15.8862,348635.4001
2016-02-17 13:45:00,27.7,27.72,27.69,27.72,284676.73555908847,15.8862,15.8976,15.8804,15.8976,284676.7356
2016-02-17 13:50:00,27.72,27.74,27.7,27.72,342413.884472708,15.8976,15.9091,15.8862,15.8976,342413.8845
2016-02-17 13:55:00,27.72,27.72,27.68,27.7,203264.44091149973,15.8976,15.8976,15.8747,15.8862,203264.4409
2016-02-17 14:00:00,27.7,27.72,27.69,27.71,461792.5278219396,15.8862,15.8976,15.8804,15.8919,461792.5278
2016-02-17 14:05:00,27.72,27.76,27.71,27.75,400388.18229994696,15.8976,15.9206,15.8919,15.9148,400388.1823
2016-02-17 14:10:00,27.75,27.76,27.72,27.75,299470.0582935877,15.9148,15.9206,15.8976,15.9148,299470.0583
2016-02-17 14:15:00,27.75,27.77,27.75,27.76,289806.5712771595,15.9148,15.9263,15.9148,15.9206,289806.5713
2016-02-17 14:20:00,27.76,27.77,27.74,27.75,390063.5930047694,15.9206,15.9263,15.9091,15.9148,390063.593
2016-02-17 14:25:00,27.75,27.76,27.73,27.73,273089.56014838367,15.9148,15.9206,15.9034,15.9034,273089.5601
2016-02-17 14:30:00,27.73,27.74,27.71,27.71,268920.2437731849,15.9034,15.9091,15.8919,15.8919,268920.2438
2016-02-17 14:35:00,27.71,27.73,27.71,27.71,246308.9560148384,15.8919,15.9034,15.8919,15.8919,246308.956
2016-02-17 14:40:00,27.71,27.74,27.7,27.74,292771.59512453625,15.8919,15.9091,15.8862,15.9091,292771.5951
2016-02-17 14:45:00,27.73,27.74,27.71,27.71,198843.4022257552,15.9034,15.9091,15.8919,15.8919,198843.4022
2016-02-17 14:50:00,27.71,27.72,27.69,27.71,277224.4303126656,15.8919,15.8976,15.8804,15.8919,277224.4303
2016-02-17 14:55:00,27.71,27.72,27.68,27.68,185483.5718071012,15.8919,15.8976,15.8747,15.8747,185483.5718
2016-02-17 15:00:00,27.69,27.71,27.68,27.69,458419.44886062527,15.8804,15.8919,15.8747,15.8804,458419.4489
2016-02-17 15:05:00,27.69,27.7,27.69,27.69,184309.750927398,15.8804,15.8862,15.8804,15.8804,184309.7509
2016-02-17 15:10:00,27.69,27.7,27.68,27.69,287086.6454689984,15.8804,15.8862,15.8747,15.8804,287086.6455
2016-02-17 15:15:00,27.69,27.69,27.66,27.68,288873.87387387385,15.8804,15.8804,15.8632,15.8747,288873.8739
2016-02-17 15:20:00,27.67,27.68,27.63,27.63,436671.9660837308,15.869,15.8747,15.846,15.846,436671.9661
2016-02-17 15:25:00,27.63,27.66,27.63,27.66,429674.0858505564,15.846,15.8632,15.846,15.8632,429674.0859
2016-02-17 15:30:00,27.66,27.68,27.65,27.67,492182.0349761526,15.8632,15.8747,15.8575,15.869,492182.035
2016-02-17 15:35:00,27.66,27.67,27.63,27.66,767718.600953895,15.8632,15.869,15.846,15.8632,767718.601
2016-02-17 15:40:00,27.66,27.66,27.64,27.66,669476.6825649178,15.8632,15.8632,15.8517,15.8632,669476.6826
2016-02-17 15:45:00,27.66,27.68,27.62,27.62,928993.1107578166,15.8632,15.8747,15.8403,15.8403,928993.1108
2016-02-17 15:50:00,27.63,27.63,27.61,27.62,616497.0853206146,15.846,15.846,15.8345,15.8403,616497.0853
2016-02-17 15:55:00,27.62,27.66,27.61,27.65,2168868.5744568096,15.8403,15.8632,15.8345,15.8575,2168868.5745
2016-02-18 09:30:00,27.64,27.66,27.56,27.57,849802.5967143613,15.8517,15.8632,15.8059,15.8116,849802.5967
2016-02-18 09:35:00,27.57,27.66,27.56,27.62,463063.063063063,15.8116,15.8632,15.8059,15.8403,463063.0631
2016-02-18 09:40:00,27.62,27.67,27.62,27.66,343174.3508214096,15.8403,15.869,15.8403,15.8632,343174.3508
2016-02-18 09:45:00,27.67,27.7,27.65,27.69,363114.73237943824,15.869,15.8862,15.8575,15.8804,363114.7324
2016-02-18 09:50:00,27.69,27.7,27.68,27.69,280617.3820879703,15.8804,15.8862,15.8747,15.8804,280617.3821
2016-02-18 09:55:00,27.7,27.73,27.69,27.72,262270.80021197663,15.8862,15.9034,15.8804,15.8976,262270.8002
2016-02-18 10:00:00,27.72,27.75,27.69,27.75,405712.7715951245,15.8976,15.9148,15.8804,15.9148,405712.7716
2016-02-18 10:05:00,27.75,27.8,27.75,27.76,415454.4250132485,15.9148,15.9435,15.9148,15.9206,415454.425
2016-02-18 10:10:00,27.75,27.78,27.74,27.77,233657.92262851083,15.9148,15.932,15.9091,15.9263,233657.9226
2016-02-18 10:15:00,27.77,27.78,27.76,27.78,265543.19024907256,15.9263,15.932,15.9206,15.932,265543.1902
2016-02-18 10:20:00,27.77,27.8,27.76,27.8,351377.84843667195,15.9263,15.9435,15.9206,15.9435,351377.8484
2016-02-18 10:25:00,27.8,27.81,27.76,27.81,314031.5315315315,15.9435,15.9492,15.9206,15.9492,314031.5315
2016-02-18 10:30:00,27.81,27.81,27.77,27.8,464867.5145733969,15.9492,15.9492,15.9263,15.9435,464867.5146
2016-02-18 10:35:00,27.79,27.81,27.78,27.79,274240.85850556433,15.9378,15.9492,15.932,15.9378,274240.8585
2016-02-18 10:40:00,27.79,27.81,27.78,27.79,335519.342872284,15.9378,15.9492,15.932,15.9378,335519.3429
2016-02-18 10:45:00,27.8,27.82,27.78,27.8,430698.19819819817,15.9435,15.955,15.932,15.9435,430698.1982
2016-02-18 10:50:00,27.79,27.83,27.79,27.82,297619.23688394274,15.9378,15.9607,15.9378,15.955,297619.2369
2016-02-18 10:55:00,27.82,27.84,27.81,27.81,259142.8192898781,15.955,15.9664,15.9492,15.9492,259142.8193
2016-02-18 11:00:00,27.81,27.82,27.76,27.8,536038.685744568,15.9492,15.955,15.9206,15.9435,536038.6857
2016-02-18 11:05:00,27.79,27.8,27.75,27.77,424476.6825649178,15.9378,15.9435,15.9148,15.9263,424476.6826
2016-02-18 11:10:00,27.76,27.8,27.76,27.8,237200.58293587703,15.9206,15.9435,15.9206,15.9435,237200.5829
2016-02-18 11:15:00,27.8,27.81,27.78,27.81,270259.671436142,15.9435,15.9492,15.932,15.9492,270259.6714
2016-02-18 11:20:00,27.8,27.81,27.78,27.78,237494.70058293585,15.9435,15.9492,15.932,15.932,237494.7006
2016-02-18 11:25:00,27.79,27.84,27.78,27.84,340441.1764705882,15.9378,15.9664,15.932,15.9664,340441.1765
2016-02-18 11:30:00,27.84,27.85,27.81,27.82,361153.9480657128,15.9664,15.9722,15.9492,15.955,361153.9481
2016-02-18 11:35:00,27.81,27.83,27.78,27.81,406042.66030736617,15.9492,15.9607,15.932,15.9492,406042.6603
2016-02-18 11:40:00,27.81,27.83,27.8,27.82,227168.7864334923,15.9492,15.9607,15.9435,15.955,227168.7864
2016-02-18 11:45:00,27.81,27.84,27.81,27.84,188649.97350291465,15.9492,15.9664,15.9492,15.9664,188649.9735
2016-02-18 11:50:00,27.84,27.85,27.8,27.82,278628.7758346582,15.9664,15.9722,15.9435,15.955,278628.7758
2016-02-18 11:55:00,27.83,27.86,27.81,27.85,317220.4557498675,15.9607,15.9779,15.9492,15.9722,317220.4557
2016-02-18 12:00:00,27.85,27.87,27.84,27.85,265755.1669316375,15.9722,15.9837,15.9664,15.9722,265755.1669
2016-02-18 12:05:00,27.84,27.86,27.84,27.84,158245.89295177528,15.9664,15.9779,15.9664,15.9664,158245.893
2016-02-18 12:10:00,27.85,27.86,27.83,27.84,128363.80498145203,15.9722,15.9779,15.9607,15.9664,128363.805
2016-02-18 12:15:00,27.84,27.86,27.83,27.85,214848.96661367247,15.9664,15.9779,15.9607,15.9722,214848.9666
2016-02-18 12:20:00,27.85,27.87,27.85,27.86,143133.28033916268,15.9722,15.9837,15.9722,15.9779,143133.2803
2016-02-18 12:25:00,27.85,27.86,27.84,27.84,137541.07048224693,15.9722,15.9779,15.9664,15.9664,137541.0705
2016-02-18 12:30:00,27.84,27.85,27.8,27.82,267368.83942766296,15.9664,15.9722,15.9435,15.955,267368.8394
2016-02-18 12:35:00,27.83,27.84,27.81,27.83,241527.5569687334,15.9607,15.9664,15.9492,15.9607,241527.557
2016-02-18 12:40:00,27.83,27.86,27.83,27.84,231000.2649708532,15.9607,15.9779,15.9607,15.9664,231000.265
2016-02-18 12:45:00,27.84,27.86,27.84,27.85,224058.02861685213,15.9664,15.9779,15.9664,15.9722,224058.0286
2016-02-18 12:50:00,27.86,27.87,27.85,27.87,320382.88288288284,15.9779,15.9837,15.9722,15.9837,320382.8829
2016-02-18 12:55:00,27.87,27.87,27.86,27.86,182321.14467408584,15.9837,15.9837,15.9779,15.9779,182321.1447
2016-02-18 13:00:00,27.86,27.89,27.85,27.88,464421.0386857445,15.9779,15.9951,15.9722,15.9894,464421.0387
2016-02-18 13:05:00,27.88,27.89,27.87,27.87,165251.72231054585,15.9894,15.9951,15.9837,15.9837,165251.7223
2016-02-18 13:10:00,27.87,27.89,27.87,27.87,166138.04981452035,15.9837,15.9951,15.9837,15.9837,166138.0498
2016-02-18 13:15:00,27.87,27.88,27.86,27.88,156024.11234764176,15.9837,15.9894,15.9779,15.9894,156024.1123
2016-02-18 13:20:00,27.88,27.88,27.85,27.87,181283.78378378376,15.9894,15.9894,15.9722,15.9837,181283.7838
2016-02-18 13:25:00,27.87,27.88,27.86,27.87,89398.51616322204,15.9837,15.9894,15.9779,15.9837,89398.5162
2016-02-18 13:30:00,27.87,27.87,27.86,27.87,83587.70535241123,15.9837,15.9837,15.9779,15.9837,83587.7054
2016-02-18 13:35:00,27.86,27.87,27.85,27.86,249093.79968203497,15.9779,15.9837,15.9722,15.9779,249093.7997
2016-02-18 13:40:00,27.86,27.87,27.83,27.86,292636.4599894012,15.9779,15.9837,15.9607,15.9779,292636.46
2016-02-18 13:45:00,27.85,27.87,27.82,27.84,255251.72231054585,15.9722,15.9837,15.955,15.9664,255251.7223
2016-02-18 13:50:00,27.84,27.86,27.83,27.86,234207.7371489136,15.9664,15.9779,15.9607,15.9779,234207.7371
2016-02-18 13:55:00,27.85,27.87,27.85,27.86,160321.93958664546,15.9722,15.9837,15.9722,15.9779,160321.9396
2016-02-18 14:00:00,27.85,27.88,27.84,27.87,382515.8982511924,15.9722,15.9894,15.9664,15.9837,382515.8983
2016-02-18 14:05:00,27.87,27.88,27.86,27.87,124452.83518812928,15.9837,15.9894,15.9779,15.9837,124452.8352
2016-02-18 14:10:00,27.87,27.87,27.86,27.87,157916.00423953365,15.9837,15.9837,15.9779,15.9837,157916.0042
2016-02-18 14:15:00,27.87,27.88,27.86,27.87,120397.4562798092,15.9837,15.9894,15.9779,15.9837,120397.4563
2016-02-18 14:20:00,27.88,27.89,27.87,27.88,132462.90408055112,15.9894,15.9951,15.9837,15.9894,132462.9041
2016-02-18 14:25:00,27.88,27.89,27.87,27.89,112493.37572866984,15.9894,15.9951,15.9837,15.9951,112493.3757
2016-02-18 14:30:00,27.89,27.89,27.87,27.88,160340.4875463699,15.9951,15.9951,15.9837,15.9894,160340.4875
2016-02-18 14:35:00,27.88,27.9,27.87,27.88,408521.4626391096,15.9894,16.0009,15.9837,15.9894,408521.4626
2016-02-18 14:40:00,27.88,27.9,27.87,27.9,136357.9756226815,15.9894,16.0009,15.9837,16.0009,136357.9756
2016-02-18 14:45:00,27.9,27.9,27.87,27.88,229264.7058823529,16.0009,16.0009,15.9837,15.9894,229264.7059
2016-02-18 14:50:00,27.88,27.89,27.87,27.89,142127.71595124534,15.9894,15.9951,15.9837,15.9951,142127.716
2016-02-18 14:55:00,27.89,27.89,27.86,27.87,201446.7408585056,15.9951,15.9951,15.9779,15.9837,201446.7409
2016-02-18 15:00:00,27.88,27.88,27.84,27.85,231149.97350291465,15.9894,15.9894,15.9664,15.9722,231149.9735
2016-02-18 15:05:00,27.85,27.87,27.84,27.85,210837.30789613145,15.9722,15.9837,15.9664,15.9722,210837.3079
2016-02-18 15:10:00,27.85,27.87,27.84,27.85,300197.40328563855,15.9722,15.9837,15.9664,15.9722,300197.4033
2016-02-18 15:15:00,27.85,27.87,27.84,27.87,302877.5834658187,15.9722,15.9837,15.9664,15.9837,302877.5835
2016-02-18 15:20:00,27.87,27.87,27.84,27.86,282323.79438261787,15.9837,15.9837,15.9664,15.9779,282323.7944
2016-02-18 15:25:00,27.86,27.86,27.84,27.86,260304.71648118703,15.9779,15.9779,15.9664,15.9779,260304.7165
2016-02-18 15:30:00,27.85,27.87,27.84,27.86,319268.680445151,15.9722,15.9837,15.9664,15.9779,319268.6804
2016-02-18 15:35:00,27.86,27.9,27.86,27.9,594619.7668256491,15.9779,16.0009,15.9779,16.0009,594619.7668
2016-02-18 15:40:00,27.9,27.9,27.87,27.87,599988.0763116056,16.0009,16.0009,15.9837,15.9837,599988.0763
2016-02-18 15:45:00,27.87,27.88,27.85,27.86,728370.4292527821,15.9837,15.9894,15.9722,15.9779,728370.4293
2016-02-18 15:50:00,27.86,27.88,27.85,27.87,777027.027027027,15.9779,15.9894,15.9722,15.9837,777027.027
2016-02-18 15:55:00,27.87,27.93,27.87,27.92,2947371.489136195,15.9837,16.0181,15.9837,16.0123,2947371.4891
2016-02-19 09:30:00,27.85,27.91,27.81,27.82,2760633.2803391623,15.9722,16.0066,15.9492,15.955,2760633.2803
2016-02-19 09:35:00,27.82,27.87,27.79,27.8,586742.1833598304,15.955,15.9837,15.9378,15.9435,586742.1834
2016-02-19 09:40:00,27.8,27.8,27.71,27.71,507709.3269740328,15.9435,15.9435,15.8919,15.8919,507709.327
2016-02-19 09:45:00,27.72,27.82,27.71,27.81,270223.9003709592,15.8976,15.955,15.8919,15.9492,270223.9004
2016-02-19 09:50:00,27.81,27.83,27.78,27.79,257575.5166931637,15.9492,15.9607,15.932,15.9378,257575.5167
2016-02-19 09:55:00,27.78,27.79,27.76,27.78,179462.1091679915,15.932,15.9378,15.9206,15.932,179462.1092
2016-02-19 10:00:00,27.78,27.78,27.75,27.77,282395.33651298354,15.932,15.932,15.9148,15.9263,282395.3365
2016-02-19 10:05:00,27.76,27.77,27.73,27.75,241030.7366189719,15.9206,15.9263,15.9034,15.9148,241030.7366
2016-02-19 10:10:00,27.75,27.77,27.72,27.72,263415.4742978272,15.9148,15.9263,15.8976,15.8976,263415.4743
2016-02-19 10:15:00,27.72,27.8,27.72,27.77,265112.6126126126,15.8976,15.9435,15.8976,15.9263,265112.6126
2016-02-19 10:20:00,27.77,27.82,27.76,27.82,302939.8516163222,15.9263,15.955,15.9206,15.955,302939.8516
2016-02-19 10:25:00,27.82,27.82,27.77,27.78,360961.8441971383,15.955,15.955,15.9263,15.932,360961.8442
2016-02-19 10:30:00,27.78,27.82,27.78,27.82,280095.3895071542,15.932,15.955,15.932,15.955,280095.3895
2016-02-19 10:35:00,27.81,27.82,27.79,27.82,320598.8341282459,15.9492,15.955,15.9378,15.955,320598.8341
2016-02-19 10:40:00,27.81,27.82,27.78,27.78,288653.9480657128,15.9492,15.955,15.932,15.932,288653.9481
2016-02-19 10:45:00,27.78,27.83,27.78,27.79,380140.4345521992,15.932,15.9607,15.932,15.9378,380140.4346
2016-02-19 10:50:00,27.79,27.81,27.77,27.78,478371.75410704815,15.9378,15.9492,15.9263,15.932,478371.7541
2016-02-19 10:55:00,27.78,27.79,27.75,27.77,417933.227344992,15.932,15.9378,15.9148,15.9263,417933.2273
2016-02-19 11:00:00,27.76,27.77,27.73,27.73,261838.89772125063,15.9206,15.9263,15.9034,15.9034,261838.8977
2016-02-19 11:05:00,27.74,27.78,27.73,27.77,252635.13513513512,15.9091,15.932,15.9034,15.9263,252635.1351
2016-02-19 11:10:00,27.77,27.78,27.76,27.76,259406.4652888182,15.9263,15.932,15.9206,15.9206,259406.4653
2016-02-19 11:15:00,27.76,27.77,27.74,27.75,310087.440381558,15.9206,15.9263,15.9091,15.9148,310087.4404
2016-02-19 11:20:00,27.75,27.77,27.74,27.75,200496.82034976152,15.9148,15.9263,15.9091,15.9148,200496.8203
2016-02-19 11:25:00,27.75,27.8,27.75,27.8,280775.039745628,15.9148,15.9435,15.9148,15.9435,280775.0397
2016-02-19 11:30:00,27.79,27.81,27.78,27.81,320869.1043985161,15.9378,15.9492,15.932,15.9492,320869.1044
2016-02-19 11:35:00,27.8,27.81,27.76,27.77,307918.6539480657,15.9435,15.9492,15.9206,15.9263,307918.6539
2016-02-19 11:40:00,27.78,27.8,27.77,27.78,287870.9591944886,15.932,15.9435,15.9263,15.932,287870.9592
2016-02-19 11:45:00,27.78,27.79,27.76,27.77,302277.4244833068,15.932,15.9378,15.9206,15.9263,302277.4245
2016-02-19 11:50:00,27.77,27.78,27.75,27.78,290148.3836777954,15.9263,15.932,15.9148,15.932,290148.3837
2016-02-19 11:55:00,27.78,27.78,27.75,27.75,176339.42766295705,15.932,15.932,15.9148,15.9148,176339.4277
2016-02-19 12:00:00,27.75,27.78,27.75,27.75,218624.80127186008,15.9148,15.932,15.9148,15.9148,218624.8013
2016-02-19 12:05:00,27.76,27.77,27.75,27.76,146532.85638579755,15.9206,15.9263,15.9148,15.9206,146532.8564
2016-02-19 12:10:00,27.76,27.76,27.75,27.75,177635.13513513512,15.9206,15.9206,15.9148,15.9148,177635.1351
2016-02-19 12:15:00,27.75,27.77,27.74,27.75,202366.18971913087,15.9148,15.9263,15.9091,15.9148,202366.1897
2016-02-19 12:20:00,27.75,27.75,27.73,27.74,151837.5728669846,15.9148,15.9148,15.9034,15.9091,151837.5729
2016-02-19 12:25:00,27.74,27.78,27.73,27.75,512201.90779014304,15.9091,15.932,15.9034,15.9148,512201.9078
2016-02-19 12:30:00,27.75,27.75,27.74,27.75,87364.86486486485,15.9148,15.9148,15.9091,15.9148,87364.8649
2016-02-19 12:35:00,27.75,27.77,27.75,27.75,136069.1573926868,15.9148,15.9263,15.9148,15.9148,136069.1574
2016-02-19 12:40:00,27.75,27.76,27.74,27.75,115412.02967673556,15.9148,15.9206,15.9091,15.9148,115412.0297
2016-02-19 12:45:00,27.75,27.75,27.73,27.73,164047.4297827239,15.9148,15.9148,15.9034,15.9034,164047.4298
2016-02-19 12:50:00,27.74,27.75,27.72,27.72,183342.6073131956,15.9091,15.9148,15.8976,15.8976,183342.6073
2016-02-19 12:55:00,27.72,27.73,27.7,27.7,268321.409644939,15.8976,15.9034,15.8862,15.8862,268321.4096
2016-02-19 13:00:00,27.71,27.72,27.7,27.71,121630.89560148382,15.8919,15.8976,15.8862,15.8919,121630.8956
2016-02-19 13:05:00,27.7,27.72,27.69,27.69,176834.92315845256,15.8862,15.8976,15.8804,15.8804,176834.9232
2016-02-19 13:10:00,27.69,27.72,27.69,27.69,151821.67461579226,15.8804,15.8976,15.8804,15.8804,151821.6746
2016-02-19 13:15:00,27.69,27.72,27.69,27.72,177106.5182829889,15.8804,15.8976,15.8804,15.8976,177106.5183
2016-02-19 13:20:00,27.72,27.72,27.72,27.72,119398.51616322204,15.8976,15.8976,15.8976,15.8976,119398.5162
2016-02-19 13:25:00,27.72,27.73,27.72,27.73,106249.33757286698,15.8976,15.9034,15.8976,15.9034,106249.3376
2016-02-19 13:30:00,27.72,27.73,27.72,27.72,92409.9099099099,15.8976,15.9034,15.8976,15.8976,92409.9099
2016-02-19 13:35:00,27.72,27.73,27.72,27.72,139262.05617382086,15.8976,15.9034,15.8976,15.8976,139262.0562
2016-02-19 13:40:00,27.72,27.73,27.71,27.72,175457.07472178058,15.8976,15.9034,15.8919,15.8976,175457.0747
2016-02-19 13:45:00,27.72,27.73,27.71,27.71,155233.17435082138,15.8976,15.9034,15.8919,15.8919,155233.1744
2016-02-19 13:50:00,27.71,27.72,27.69,27.69,239378.6433492316,15.8919,15.8976,15.8804,15.8804,239378.6433
2016-02-19 13:55:00,27.7,27.71,27.69,27.71,116866.71966083728,15.8862,15.8919,15.8804,15.8919,116866.7197
2016-02-19 14:00:00,27.7,27.71,27.67,27.69,350287.49337572866,15.8862,15.8919,15.869,15.8804,350287.4934
2016-02-19 14:05:00,27.69,27.72,27.68,27.7,226603.0736618972,15.8804,15.8976,15.8747,15.8862,226603.0737
2016-02-19 14:10:00,27.7,27.71,27.68,27.69,160752.51722310545,15.8862,15.8919,15.8747,15.8804,160752.5172
2016-02-19 14:15:00,27.69,27.69,27.66,27.66,237955.74986751456,15.8804,15.8804,15.8632,15.8632,237955.7499
2016-02-19 14:20:00,27.66,27.67,27.66,27.66,243754.63698993108,15.8632,15.869,15.8632,15.8632,243754.637
2016-02-19 14:25:00,27.66,27.69,27.63,27.66,361234.7641759406,15.8632,15.8804,15.846,15.8632,361234.7642
2016-02-19 14:30:00,27.66,27.66,27.63,27.63,302820.6147323794,15.8632,15.8632,15.846,15.846,302820.6147
2016-02-19 14:35:00,27.64,27.64,27.63,27.63,294956.279809221,15.8517,15.8517,15.846,15.846,294956.2798
2016-02-19 14:40:00,27.63,27.64,27.62,27.63,301198.9931107578,15.846,15.8517,15.8403,15.846,301198.9931
2016-02-19 14:45:00,27.63,27.64,27.62,27.62,186770.00529941704,15.846,15.8517,15.8403,15.8403,186770.0053
2016-02-19 14:50:00,27.63,27.63,27.6,27.6,283316.1102278749,15.846,15.846,15.8288,15.8288,283316.1102
2016-02-19 14:55:00,27.6,27.6,27.57,27.58,230476.94753577103,15.8288,15.8288,15.8116,15.8173,230476.9475
2016-02-19 15:00:00,27.58,27.62,27.57,27.6,209190.5140434552,15.8173,15.8403,15.8116,15.8288,209190.514
2016-02-19 15:05:00,27.61,27.62,27.6,27.62,310659.77742448327,15.8345,15.8403,15.8288,15.8403,310659.7774
2016-02-19 15:10:00,27.62,27.63,27.6,27.62,398146.52888182295,15.8403,15.846,15.8288,15.8403,398146.5289
2016-02-19 15:15:00,27.61,27.62,27.59,27.59,520839.95760466345,15.8345,15.8403,15.8231,15.8231,520839.9576
2016-02-19 15:20:00,27.59,27.6,27.57,27.58,451323.52941176464,15.8231,15.8288,15.8116,15.8173,451323.5294
2016-02-19 15:25:00,27.58,27.61,27.57,27.61,452242.97827239,15.8173,15.8345,15.8116,15.8345,452242.9783
2016-02-19 15:30:00,27.61,27.61,27.57,27.58,613059.0885002649,15.8345,15.8345,15.8116,15.8173,613059.0885
2016-02-19 15:35:00,27.58,27.59,27.57,27.59,611512.983571807,15.8173,15.8231,15.8116,15.8231,611512.9836
2016-02-19 15:40:00,27.58,27.6,27.58,27.6,646544.7800741917,15.8173,15.8288,15.8173,15.8288,646544.7801
2016-02-19 15:45:00,27.59,27.6,27.58,27.6,728259.1414944355,15.8231,15.8288,15.8173,15.8288,728259.1415
2016-02-19 15:50:00,27.6,27.61,27.59,27.6,791754.1070482247,15.8288,15.8345,15.8231,15.8288,791754.107
2016-02-19 15:55:00,27.6,27.63,27.57,27.61,2681726.285108638,15.8288,15.846,15.8116,15.8345,2681726.2851
2016-02-22 09:30:00,27.73,27.78,27.59,27.65,1129019.607843137,15.9034,15.932,15.8231,15.8575,1129019.6078
2016-02-22 09:35:00,27.65,27.68,27.62,27.65,490109.9629040805,15.8575,15.8747,15.8403,15.8575,490109.9629
2016-02-22 09:40:00,27.64,27.69,27.63,27.66,317942.5013248542,15.8517,15.8804,15.846,15.8632,317942.5013
2016-02-22 09:45:00,27.66,27.69,27.64,27.67,338857.9756226815,15.8632,15.8804,15.8517,15.869,338857.9756
2016-02-22 09:50:00,27.66,27.7,27.64,27.69,362665.6067832538,15.8632,15.8862,15.8517,15.8804,362665.6068
2016-02-22 09:55:00,27.69,27.72,27.69,27.72,237611.28775834656,15.8804,15.8976,15.8804,15.8976,237611.2878
2016-02-22 10:00:00,27.72,27.78,27.72,27.78,613783.7837837837,15.8976,15.932,15.8976,15.932,613783.7838
2016-02-22 10:05:00,27.78,27.81,27.78,27.8,471507.6841547429,15.932,15.9492,15.932,15.9435,471507.6842
2016-02-22 10:10:00,27.8,27.81,27.78,27.8,328925.54319024907,15.9435,15.9492,15.932,15.9435,328925.5432
2016-02-22 10:15:00,27.8,27.82,27.71,27.71,705121.8865924748,15.9435,15.955,15.8919,15.8919,705121.8866
2016-02-22 10:20:00,27.72,27.72,27.66,27.68,612294.6475887651,15.8976,15.8976,15.8632,15.8747,612294.6476
2016-02-22 10:25:00,27.68,27.7,27.67,27.69,307900.10598834127,15.8747,15.8862,15.869,15.8804,307900.106
2016-02-22 10:30:00,27.7,27.73,27.69,27.72,347507.94912559615,15.8862,15.9034,15.8804,15.8976,347507.9491
2016-02-22 10:35:00,27.72,27.74,27.72,27.73,286086.3804981452,15.8976,15.9091,15.8976,15.9034,286086.3805
2016-02-22 10:40:00,27.73,27.78,27.72,27.76,406837.5728669846,15.9034,15.932,15.8976,15.9206,406837.5729
2016-02-22 10:45:00,27.76,27.81,27.75,27.81,344909.9099099099,15.9206,15.9492,15.9148,15.9492,344909.9099
2016-02-22 10:50:00,27.81,27.81,27.78,27.79,187983.5718071012,15.9492,15.9492,15.932,15.9378,187983.5718
2016-02-22 10:55:00,27.79,27.79,27.77,27.77,275851.88129305776,15.9378,15.9378,15.9263,15.9263,275851.8813
2016-02-22 11:00:00,27.77,27.81,27.77,27.8,248933.49231584524,15.9263,15.9492,15.9263,15.9435,248933.4923
2016-02-22 11:05:00,27.8,27.8,27.75,27.79,317821.93958664546,15.9435,15.9435,15.9148,15.9378,317821.9396
2016-02-22 11:10:00,27.79,27.79,27.75,27.75,342224.4303126656,15.9378,15.9378,15.9148,15.9148,342224.4303
2016-02-22 11:15:00,27.75,27.78,27.74,27.74,475777.68945416,15.9148,15.932,15.9091,15.9091,475777.6895
2016-02-22 11:20:00,27.74,27.76,27.73,27.74,317057.49867514573,15.9091,15.9206,15.9034,15.9091,317057.4987
2016-02-22 11:25:00,27.74,27.76,27.73,27.75,223371.7541070482,15.9091,15.9206,15.9034,15.9148,223371.7541
2016-02-22 11:30:00,27.75,27.78,27.74,27.78,287164.8118706942,15.9148,15.932,15.9091,15.932,287164.8119
2016-02-22 11:35:00,27.78,27.78,27.76,27.78,221791.2029676736,15.932,15.932,15.9206,15.932,221791.203
2016-02-22 11:40:00,27.78,27.81,27.77,27.78,233802.3317435082,15.932,15.9492,15.9263,15.932,233802.3317
2016-02-22 11:45:00,27.78,27.78,27.76,27.78,150706.14732379437,15.932,15.932,15.9206,15.932,150706.1473
2016-02-22 11:50:00,27.78,27.78,27.75,27.78,116161.89719130896,15.932,15.932,15.9148,15.932,116161.8972
2016-02-22 11:55:00,27.77,27.8,27.77,27.79,146369.89931107577,15.9263,15.9435,15.9263,15.9378,146369.8993
2016-02-22 12:00:00,27.78,27.79,27.75,27.76,136817.70005299416,15.932,15.9378,15.9148,15.9206,136817.7001
2016-02-22 12:05:00,27.75,27.77,27.75,27.75,168259.1414944356,15.9148,15.9263,15.9148,15.9148,168259.1415
2016-02-22 12:10:00,27.75,27.75,27.73,27.75,191000.2649708532,15.9148,15.9148,15.9034,15.9148,191000.265
2016-02-22 12:15:00,27.74,27.75,27.73,27.73,116691.83889772125,15.9091,15.9148,15.9034,15.9034,116691.8389
2016-02-22 12:20:00,27.73,27.75,27.72,27.75,116303.65659777424,15.9034,15.9148,15.8976,15.9148,116303.6566
2016-02-22 12:25:00,27.75,27.76,27.74,27.75,184170.6412294648,15.9148,15.9206,15.9091,15.9148,184170.6412
2016-02-22 12:30:00,27.75,27.78,27.75,27.75,275198.72813990456,15.9148,15.932,15.9148,15.9148,275198.7281
2016-02-22 12:35:00,27.75,27.75,27.74,27.75,163150.50344462108,15.9148,15.9148,15.9091,15.9148,163150.5034
2016-02-22 12:40:00,27.74,27.78,27.73,27.76,274650.2384737679,15.9091,15.932,15.9034,15.9206,274650.2385
2016-02-22 12:45:00,27.76,27.76,27.7,27.72,254295.1775304716,15.9206,15.9206,15.8862,15.8976,254295.1775
2016-02-22 12:50:00,27.72,27.72,27.71,27.72,112303.92156862744,15.8976,15.8976,15.8919,15.8976,112303.9216
2016-02-22 12:55:00,27.72,27.72,27.7,27.7,143224.6952835188,15.8976,15.8976,15.8862,15.8862,143224.6953
2016-02-22 13:00:00,27.7,27.7,27.68,27.69,267376.7885532591,15.8862,15.8862,15.8747,15.8804,267376.7886
2016-02-22 13:05:00,27.69,27.71,27.69,27.7,172163.48701642815,15.8804,15.8919,15.8804,15.8862,172163.487
2016-02-22 13:10:00,27.7,27.71,27.69,27.69,90686.27450980392,15.8862,15.8919,15.8804,15.8804,90686.2745
2016-02-22 13:15:00,27.7,27.72,27.69,27.7,115091.4149443561,15.8862,15.8976,15.8804,15.8862,115091.4149
2016-02-22 13:20:00,27.71,27.72,27.7,27.72,114815.84525702172,15.8919,15.8976,15.8862,15.8976,114815.8453
2016-02-22 13:25:00,27.72,27.72,27.7,27.71,137327.768945416,15.8976,15.8976,15.8862,15.8919,137327.7689
2016-02-22 13:30:00,27.7,27.72,27.69,27.71,205051.6693163752,15.8862,15.8976,15.8804,15.8919,205051.6693
2016-02-22 13:35:00,27.71,27.75,27.7,27.75,242138.3147853736,15.8919,15.9148,15.8862,15.9148,242138.3148
2016-02-22 13:40:00,27.75,27.76,27.74,27.75,186034.71118177,15.9148,15.9206,15.9091,15.9148,186034.7112
2016-02-22 13:45:00,27.75,27.76,27.74,27.76,150788.28828828828,15.9148,15.9206,15.9091,15.9206,150788.2883
2016-02-22 13:50:00,27.76,27.78,27.75,27.76,180419.9788023317,15.9206,15.932,15.9148,15.9206,180419.9788
2016-02-22 13:55:00,27.77,27.77,27.75,27.75,145612.08267090618,15.9263,15.9263,15.9148,15.9148,145612.0827
2016-02-22 14:00:00,27.75,27.75,27.72,27.73,218300.21197668253,15.9148,15.9148,15.8976,15.9034,218300.212
2016-02-22 14:05:00,27.72,27.73,27.69,27.72,305166.93163751985,15.8976,15.9034,15.8804,15.8976,305166.9316
2016-02-22 14:10:00,27.72,27.73,27.7,27.73,126103.6036036036,15.8976,15.9034,15.8862,15.9034,126103.6036
2016-02-22 14:15:00,27.72,27.74,27.69,27.69,175015.89825119235,15.8976,15.9091,15.8804,15.8804,175015.8983
2016-02-22 14:20:00,27.7,27.71,27.69,27.69,185647.85373608905,15.8862,15.8919,15.8804,15.8804,185647.8537
2016-02-22 14:25:00,27.7,27.72,27.69,27.71,181829.62374138844,15.8862,15.8976,15.8804,15.8919,181829.6237
2016-02-22 14:30:00,27.7,27.72,27.69,27.69,177790.14308426072,15.8862,15.8976,15.8804,15.8804,177790.1431
2016-02-22 14:35:00,27.7,27.72,27.69,27.71,325083.4658187599,15.8862,15.8976,15.8804,15.8919,325083.4658
2016-02-22 14:40:00,27.72,27.75,27.7,27.75,1008520.1377848436,15.8976,15.9148,15.8862,15.9148,1008520.1378
2016-02-22 14:45:00,27.75,27.75,27.72,27.72,210916.79915209324,15.9148,15.9148,15.8976,15.8976,210916.7992
2016-02-22 14:50:00,27.72,27.74,27.72,27.73,319500.5299417064,15.8976,15.9091,15.8976,15.9034,319500.5299
2016-02-22 14:55:00,27.73,27.74,27.72,27.74,157852.41123476415,15.9034,15.9091,15.8976,15.9091,157852.4112
2016-02-22 15:00:00,27.74,27.75,27.72,27.74,378362.480127186,15.9091,15.9148,15.8976,15.9091,378362.4801
2016-02-22 15:05:00,27.74,27.77,27.73,27.74,334737.6788553259,15.9091,15.9263,15.9034,15.9091,334737.6789
2016-02-22 15:10:00,27.74,27.77,27.74,27.75,282613.9374668786,15.9091,15.9263,15.9091,15.9148,282613.9375
2016-02-22 15:15:00,27.75,27.77,27.75,27.77,239307.1012188659,15.9148,15.9263,15.9148,15.9263,239307.1012
2016-02-22 15:20:00,27.77,27.78,27.75,27.76,329686.0095389507,15.9263,15.932,15.9148,15.9206,329686.0095
2016-02-22 15:25:00,27.77,27.78,27.76,27.77,293724.1653418124,15.9263,15.932,15.9206,15.9263,293724.1653
2016-02-22 15:30:00,27.77,27.78,27.77,27.78,344357.44568097504,15.9263,15.932,15.9263,15.932,344357.4457
2016-02-22 15:35:00,27.78,27.79,27.78,27.79,313342.60731319553,15.932,15.9378,15.932,15.9378,313342.6073
2016-02-22 15:40:00,27.79,27.81,27.78,27.8,597386.0625331213,15.9378,15.9492,15.932,15.9435,597386.0625
2016-02-22 15:45:00,27.8,27.81,27.79,27.8,377965.0238473768,15.9435,15.9492,15.9378,15.9435,377965.0238
2016-02-22 15:50:00,27.8,27.8,27.79,27.8,440390.8320084791,15.9435,15.9435,15.9378,15.9435,440390.832
2016-02-22 15:55:00,27.8,27.82,27.79,27.82,1468206.1473237942,15.9435,15.955,15.9378,15.955,1468206.1473
2016-02-23 09:30:00,27.78,27.81,27.71,27.72,752295.9724430311,15.932,15.9492,15.8919,15.8976,752295.9724
2016-02-23 09:35:00,27.72,27.72,27.6,27.62,664386.5924748277,15.8976,15.8976,15.8288,15.8403,664386.5925
2016-02-23 09:40:00,27.62,27.64,27.57,27.59,619545.5749867514,15.8403,15.8517,15.8116,15.8231,619545.575
2016-02-23 09:45:00,27.59,27.64,27.56,27.57,731807.1012188658,15.8231,15.8517,15.8059,15.8116,731807.1012
2016-02-23 09:50:00,27.57,27.61,27.56,27.61,254591.9448860625,15.8116,15.8345,15.8059,15.8345,254591.9449
2016-02-23 09:55:00,27.6,27.63,27.59,27.6,203290.9379968204,15.8288,15.846,15.8231,15.8288,203290.938
2016-02-23 10:00:00,27.61,27.63,27.6,27.6,269958.929517753,15.8345,15.846,15.8288,15.8288,269958.9295
2016-02-23 10:05:00,27.6,27.67,27.6,27.67,369468.7334393216,15.8288,15.869,15.8288,15.869,369468.7334
2016-02-23 10:10:00,27.66,27.69,27.66,27.67,260881.0280869104,15.8632,15.8804,15.8632,15.869,260881.0281
2016-02-23 10:15:00,27.66,27.69,27.66,27.68,247975.62268150505,15.8632,15.8804,15.8632,15.8747,247975.6227
2016-02-23 10:20:00,27.69,27.69,27.63,27.64,376777.9544250132,15.8804,15.8804,15.846,15.8517,376777.9544
2016-02-23 10:25:00,27.64,27.68,27.63,27.66,307647.0588235294,15.8517,15.8747,15.846,15.8632,307647.0588
2016-02-23 10:30:00,27.65,27.69,27.65,27.69,212229.7297297297,15.8575,15.8804,15.8575,15.8804,212229.7297
2016-02-23 10:35:00,27.69,27.7,27.68,27.69,202319.8198198198,15.8804,15.8862,15.8747,15.8804,202319.8198
2016-02-23 10:40:00,27.69,27.72,27.68,27.72,378460.51934287226,15.8804,15.8976,15.8747,15.8976,378460.5193
2016-02-23 10:45:00,27.72,27.74,27.71,27.74,177168.7864334923,15.8976,15.9091,15.8919,15.9091,177168.7864
2016-02-23 10:50:00,27.73,27.75,27.73,27.74,164411.76470588235,15.9034,15.9148,15.9034,15.9091,164411.7647
2016-02-23 10:55:00,27.74,27.75,27.71,27.72,218838.10280869104,15.9091,15.9148,15.8919,15.8976,218838.1028
2016-02-23 11:00:00,27.72,27.77,27.72,27.77,208104.13354531,15.8976,15.9263,15.8976,15.9263,208104.1335
2016-02-23 11:05:00,27.77,27.77,27.75,27.75,303288.2882882883,15.9263,15.9263,15.9148,15.9148,303288.2883
2016-02-23 11:10:00,27.75,27.76,27.74,27.75,174181.240063593,15.9148,15.9206,15.9091,15.9148,174181.2401
2016-02-23 11:15:00,27.75,27.78,27.75,27.78,298187.59936407,15.9148,15.932,15.9148,15.932,298187.5994
2016-02-23 11:20:00,27.78,27.8,27.78,27.8,304378.6433492316,15.932,15.9435,15.932,15.9435,304378.6433
2016-02-23 11:25:00,27.8,27.81,27.78,27.79,203451.2453630101,15.9435,15.9492,15.932,15.9378,203451.2454
2016-02-23 11:30:00,27.79,27.81,27.76,27.78,304209.0620031796,15.9378,15.9492,15.9206,15.932,304209.062
2016-02-23 11:35:00,27.78,27.81,27.77,27.81,304190.5140434552,15.932,15.9492,15.9263,15.9492,304190.514
2016-02-23 11:40:00,27.81,27.82,27.78,27.81,295835.98304186534,15.9492,15.955,15.932,15.9492,295835.983
2016-02-23 11:45:00,27.81,27.82,27.76,27.76,269617.1171171171,15.9492,15.955,15.9206,15.9206,269617.1171
2016-02-23 11:50:00,27.77,27.8,27.76,27.79,217637.7848436672,15.9263,15.9435,15.9206,15.9378,217637.7848
2016-02-23 11:55:00,27.8,27.81,27.79,27.81,164941.70641229465,15.9435,15.9492,15.9378,15.9492,164941.7064
2016-02-23 12:00:00,27.81,27.81,27.79,27.81,280389.50715421303,15.9492,15.9492,15.9378,15.9492,280389.5072
2016-02-23 12:05:00,27.81,27.82,27.8,27.82,117640.43455219924,15.9492,15.955,15.9435,15.955,117640.4346
2016-02-23 12:10:00,27.82,27.85,27.81,27.84,381346.0519342872,15.955,15.9722,15.9492,15.9664,381346.0519
2016-02-23 12:15:00,27.84,27.84,27.81,27.82,198985.16163222044,15.9664,15.9664,15.9492,15.955,198985.1616
2016-02-23 12:20:00,27.82,27.84,27.81,27.84,136670.64122946476,15.955,15.9664,15.9492,15.9664,136670.6412
2016-02-23 12:25:00,27.84,27.86,27.84,27.84,265655.8028616852,15.9664,15.9779,15.9664,15.9664,265655.8029
2016-02-23 12:30:00,27.85,27.85,27.81,27.82,184941.70641229465,15.9722,15.9722,15.9492,15.955,184941.7064
2016-02-23 12:35:00,27.82,27.82,27.81,27.81,106085.05564387915,15.955,15.955,15.9492,15.9492,106085.0556
2016-02-23 12:40:00,27.81,27.85,27.81,27.85,200380.2331743508,15.9492,15.9722,15.9492,15.9722,200380.2332
2016-02-23 12:45:00,27.85,27.85,27.84,27.84,146713.03656597773,15.9722,15.9722,15.9664,15.9664,146713.0366
2016-02-23 12:50:00,27.84,27.84,27.79,27.79,170100.68892421832,15.9664,15.9664,15.9378,15.9378,170100.6889
2016-02-23 12:55:00,27.79,27.83,27.79,27.81,172139.63963963962,15.9378,15.9607,15.9378,15.9492,172139.6396
2016-02-23 13:00:00,27.81,27.81,27.77,27.78,223710.91679915207,15.9492,15.9492,15.9263,15.932,223710.9168
2016-02-23 13:05:00,27.78,27.78,27.75,27.77,215504.7694753577,15.932,15.932,15.9148,15.9263,215504.7695
2016-02-23 13:10:00,27.78,27.78,27.77,27.77,87711.97668256491,15.932,15.932,15.9263,15.9263,87711.9767
2016-02-23 13:15:00,27.77,27.78,27.72,27.73,259009.009009009,15.9263,15.932,15.8976,15.9034,259009.009
2016-02-23 13:20:00,27.74,27.74,27.7,27.72,206538.15580286167,15.9091,15.9091,15.8862,15.8976,206538.1558
2016-02-23 13:25:00,27.72,27.72,27.7,27.72,190260.99629040805,15.8976,15.8976,15.8862,15.8976,190260.9963
2016-02-23 13:30:00,27.72,27.72,27.65,27.65,292213.8314785373,15.8976,15.8976,15.8575,15.8575,292213.8315
2016-02-23 13:35:00,27.65,27.7,27.64,27.69,325284.8436671966,15.8575,15.8862,15.8517,15.8804,325284.8437
2016-02-23 13:40:00,27.69,27.7,27.68,27.69,208402.2257551669,15.8804,15.8862,15.8747,15.8804,208402.2258
2016-02-23 13:45:00,27.69,27.69,27.68,27.69,128068.36248012718,15.8804,15.8804,15.8747,15.8804,128068.3625
2016-02-23 13:50:00,27.69,27.69,27.68,27.69,134423.68839427663,15.8804,15.8804,15.8747,15.8804,134423.6884
2016-02-23 13:55:00,27.68,27.72,27.68,27.71,232945.1510333863,15.8747,15.8976,15.8747,15.8919,232945.151
2016-02-23 14:00:00,27.71,27.71,27.67,27.67,286955.48489666136,15.8919,15.8919,15.869,15.869,286955.4849
2016-02-23 14:05:00,27.67,27.71,27.67,27.7,131416.26921038685,15.869,15.8919,15.869,15.8862,131416.2692
2016-02-23 14:10:00,27.7,27.72,27.69,27.7,206406.99523052463,15.8862,15.8976,15.8804,15.8862,206406.9952
2016-02-23 14:15:00,27.7,27.75,27.7,27.74,162550.34446210915,15.8862,15.9148,15.8862,15.9091,162550.3445
2016-02-23 14:20:00,27.74,27.74,27.69,27.72,170926.07313195546,15.9091,15.9091,15.8804,15.8976,170926.0731
2016-02-23 14:25:00,27.72,27.72,27.69,27.71,89854.26603073662,15.8976,15.8976,15.8804,15.8919,89854.266
2016-02-23 14:30:00,27.71,27.72,27.69,27.71,137840.4875463699,15.8919,15.8976,15.8804,15.8919,137840.4875
2016-02-23 14:35:00,27.71,27.71,27.68,27.71,161503.70959194488,15.8919,15.8919,15.8747,15.8919,161503.7096
2016-02-23 14:40:00,27.7,27.71,27.69,27.71,96898.51616322204,15.8862,15.8919,15.8804,15.8919,96898.5162
2016-02-23 14:45:00,27.7,27.73,27.7,27.71,161687.86433492316,15.8862,15.9034,15.8862,15.8919,161687.8643
2016-02-23 14:50:00,27.72,27.72,27.69,27.69,134499.20508744038,15.8976,15.8976,15.8804,15.8804,134499.2051
2016-02-23 14:55:00,27.69,27.71,27.69,27.7,175335.18812930575,15.8804,15.8919,15.8804,15.8862,175335.1881
2016-02-23 15:00:00,27.7,27.71,27.68,27.69,313506.88924218336,15.8862,15.8919,15.8747,15.8804,313506.8892
2016-02-23 15:05:00,27.69,27.69,27.66,27.69,245215.951245363,15.8804,15.8804,15.8632,15.8804,245215.9512
2016-02-23 15:10:00,27.69,27.69,27.66,27.67,331422.893481717,15.8804,15.8804,15.8632,15.869,331422.8935
2016-02-23 15:15:00,27.67,27.71,27.66,27.69,343261.79120296764,15.869,15.8919,15.8632,15.8804,343261.7912
2016-02-23 15:20:00,27.7,27.72,27.69,27.71,185564.3879173291,15.8862,15.8976,15.8804,15.8919,185564.3879
2016-02-23 15:25:00,27.7,27.72,27.7,27.72,285014.57339692634,15.8862,15.8976,15.8862,15.8976,285014.5734
2016-02-23 15:30:00,27.72,27.75,27.71,27.75,228147.85373608905,15.8976,15.9148,15.8919,15.9148,228147.8537
2016-02-23 15:35:00,27.75,27.78,27.72,27.78,825821.409644939,15.9148,15.932,15.8976,15.932,825821.4096
2016-02-23 15:40:00,27.78,27.78,27.73,27.75,456351.3513513513,15.932,15.932,15.9034,15.9148,456351.3514
2016-02-23 15:45:00,27.75,27.78,27.74,27.78,387171.4361420244,15.9148,15.932,15.9091,15.932,387171.4361
2016-02-23 15:50:00,27.78,27.78,27.75,27.76,608863.2750397456,15.932,15.932,15.9148,15.9206,608863.275
2016-02-23 15:55:00,27.75,27.77,27.72,27.73,1366030.7366189717,15.9148,15.9263,15.8976,15.9034,1366030.7366
2016-02-24 09:30:00,27.7,27.74,27.65,27.68,963591.6799152092,15.8862,15.9091,15.8575,15.8747,963591.6799
2016-02-24 09:35:00,27.67,27.72,27.65,27.7,520936.6719660837,15.869,15.8976,15.8575,15.8862,520936.672
2016-02-24 09:40:00,27.7,27.72,27.66,27.7,372065.4478007419,15.8862,15.8976,15.8632,15.8862,372065.4478
2016-02-24 09:45:00,27.7,27.72,27.68,27.69,379994.7005829358,15.8862,15.8976,15.8747,15.8804,379994.7006
2016-02-24 09:50:00,27.69,27.7,27.66,27.7,503741.3884472707,15.8804,15.8862,15.8632,15.8862,503741.3884
2016-02-24 09:55:00,27.69,27.72,27.69,27.72,264224.960254372,15.8804,15.8976,15.8804,15.8976,264224.9603
2016-02-24 10:00:00,27.71,27.72,27.66,27.72,460290.1430842607,15.8919,15.8976,15.8632,15.8976,460290.1431
2016-02-24 10:05:00,27.72,27.72,27.69,27.72,309248.80763116054,15.8976,15.8976,15.8804,15.8976,309248.8076
2016-02-24 10:10:00,27.72,27.72,27.68,27.69,259907.26020137785,15.8976,15.8976,15.8747,15.8804,259907.2602
2016-02-24 10:15:00,27.69,27.72,27.67,27.68,421327.50397456274,15.8804,15.8976,15.869,15.8747,421327.504
2016-02-24 10:20:00,27.68,27.7,27.67,27.69,331858.7705352411,15.8747,15.8862,15.869,15.8804,331858.7705
2016-02-24 10:25:00,27.69,27.7,27.67,27.69,264087.1754107048,15.8804,15.8862,15.869,15.8804,264087.1754
2016-02-24 10:30:00,27.69,27.72,27.69,27.71,594157.3926868044,15.8804,15.8976,15.8804,15.8919,594157.3927
2016-02-24 10:35:00,27.72,27.74,27.7,27.71,304369.3693693693,15.8976,15.9091,15.8862,15.8919,304369.3694
2016-02-24 10:40:00,27.71,27.72,27.7,27.7,174415.73926868042,15.8919,15.8976,15.8862,15.8862,174415.7393
2016-02-24 10:45:00,27.71,27.73,27.7,27.72,255551.1393746688,15.8919,15.9034,15.8862,15.8976,255551.1394
2016-02-24 10:50:00,27.72,27.75,27.7,27.73,261686.5394806571,15.8976,15.9148,15.8862,15.9034,261686.5395
2016-02-24 10:55:00,27.73,27.77,27.72,27.76,325532.5914149443,15.9034,15.9263,15.8976,15.9206,325532.5914
2016-02-24 11:00:00,27.75,27.82,27.75,27.82,665139.1096979332,15.9148,15.955,15.9148,15.955,665139.1097
2016-02-24 11:05:00,27.82,27.83,27.76,27.81,544815.8452570217,15.955,15.9607,15.9206,15.9492,544815.8453
2016-02-24 11:10:00,27.81,27.82,27.79,27.81,362285.37360890297,15.9492,15.955,15.9378,15.9492,362285.3736
2016-02-24 11:15:00,27.81,27.81,27.78,27.78,318293.5877053524,15.9492,15.9492,15.932,15.932,318293.5877
2016-02-24 11:20:00,27.78,27.79,27.75,27.77,279962.9040805511,15.932,15.9378,15.9148,15.9263,279962.9041
2016-02-24 11:25:00,27.77,27.79,27.74,27.77,413375.7286698463,15.9263,15.9378,15.9091,15.9263,413375.7287
2016-02-24 11:30:00,27.78,27.8,27.75,27.79,249431.6375198728,15.932,15.9435,15.9148,15.9378,249431.6375
2016-02-24 11:35:00,27.79,27.81,27.78,27.81,379842.3423423423,15.9378,15.9492,15.932,15.9492,379842.3423
2016-02-24 11:40:00,27.8,27.81,27.78,27.81,260635.9300476948,15.9435,15.9492,15.932,15.9492,260635.93
2016-02-24 11:45:00,27.81,27.82,27.81,27.81,181512.9835718071,15.9492,15.955,15.9492,15.9492,181512.9836
2016-02-24 11:50:00,27.81,27.87,27.81,27.83,743475.0927397986,15.9492,15.9837,15.9492,15.9607,743475.0927
2016-02-24 11:55:00,27.83,27.87,27.83,27.87,235078.16640169572,15.9607,15.9837,15.9607,15.9837,235078.1664
2016-02-24 12:00:00,27.87,27.9,27.85,27.89,341816.3751987281,15.9837,16.0009,15.9722,15.9951,341816.3752
2016-02-24 12:05:00,27.89,27.92,27.89,27.91,435234.4992050874,15.9951,16.0123,15.9951,16.0066,435234.4992
2016-02-24 12:10:00,27.91,27.93,27.89,27.9,173546.63487016427,16.0066,16.0181,15.9951,16.0009,173546.6349
2016-02-24 12:15:00,27.9,27.9,27.87,27.87,147753.04716481187,16.0009,16.0009,15.9837,15.9837,147753.0472
2016-02-24 12:20:00,27.87,27.89,27.84,27.85,191930.3126656068,15.9837,15.9951,15.9664,15.9722,191930.3127
2016-02-24 12:25:00,27.85,27.85,27.84,27.85,81405.67037625861,15.9722,15.9722,15.9664,15.9722,81405.6704
2016-02-24 12:30:00,27.85,27.87,27.84,27.84,196340.7525172231,15.9722,15.9837,15.9664,15.9664,196340.7525
2016-02-24 12:35:00,27.84,27.87,27.82,27.87,105613.40752517222,15.9664,15.9837,15.955,15.9837,105613.4075
2016-02-24 12:40:00,27.86,27.87,27.84,27.87,177527.82193958663,15.9779,15.9837,15.9664,15.9837,177527.8219
2016-02-24 12:45:00,27.87,27.9,27.86,27.89,181082.4059353471,15.9837,16.0009,15.9779,15.9951,181082.4059
2016-02-24 12:50:00,27.89,27.9,27.89,27.9,83469.79332273449,15.9951,16.0009,15.9951,16.0009,83469.7933
2016-02-24 12:55:00,27.9,27.91,27.89,27.89,184273.9798622152,16.0009,16.0066,15.9951,15.9951,184273.9799
2016-02-24 13:00:00,27.9,27.9,27.88,27.9,135222.57551669315,16.0009,16.0009,15.9894,16.0009,135222.5755
2016-02-24 13:05:00,27.9,27.97,27.9,27.96,1043012.7186009538,16.0009,16.041,16.0009,16.0353,1043012.7186
2016-02-24 13:10:00,27.96,27.96,27.89,27.9,221445.41600423952,16.0353,16.0353,15.9951,16.0009,221445.416
2016-02-24 13:15:00,27.9,27.92,27.88,27.9,144786.69846316904,16.0009,16.0123,15.9894,16.0009,144786.6985
2016-02-24 13:20:00,27.9,27.93,27.89,27.93,278395.6014838368,16.0009,16.0181,15.9951,16.0181,278395.6015
2016-02-24 13:25:00,27.93,27.93,27.9,27.91,159944.3561208267,16.0181,16.0181,16.0009,16.0066,159944.3561
2016-02-24 13:30:00,27.92,27.93,27.88,27.89,183636.7249602544,16.0123,16.0181,15.9894,15.9951,183636.725
2016-02-24 13:35:00,27.9,27.9,27.89,27.9,69136.19501854795,16.0009,16.0009,15.9951,16.0009,69136.195
2016-02-24 13:40:00,27.89,27.9,27.88,27.89,166323.5294117647,15.9951,16.0009,15.9894,15.9951,166323.5294
2016-02-24 13:45:00,27.89,27.9,27.87,27.9,207612.6126126126,15.9951,16.0009,15.9837,16.0009,207612.6126
2016-02-24 13:50:00,27.9,27.91,27.89,27.9,160718.07101218865,16.0009,16.0066,15.9951,16.0009,160718.071
2016-02-24 13:55:00,27.9,27.92,27.89,27.89,142433.75728669844,16.0009,16.0123,15.9951,15.9951,142433.7573
2016-02-24 14:00:00,27.9,27.9,27.87,27.88,214333.5983041865,16.0009,16.0009,15.9837,15.9894,214333.5983
2016-02-24 14:05:00,27.88,27.94,27.87,27.92,299146.7938526762,15.9894,16.0238,15.9837,16.0123,299146.7939
2016-02-24 14:10:00,27.93,27.94,27.9,27.93,239138.84472708,16.0181,16.0238,16.0009,16.0181,239138.8447
2016-02-24 14:15:00,27.93,27.94,27.92,27.94,177401.9607843137,16.0181,16.0238,16.0123,16.0238,177401.9608
2016-02-24 14:20:00,27.94,27.97,27.94,27.96,324909.9099099099,16.0238,16.041,16.0238,16.0353,324909.9099
2016-02-24 14:25:00,27.97,27.97,27.93,27.94,240780.33916269208,16.041,16.041,16.0181,16.0238,240780.3392
2016-02-24 14:30:00,27.95,27.95,27.93,27.94,189630.3656597774,16.0295,16.0295,16.0181,16.0238,189630.3657
2016-02-24 14:35:00,27.94,27.95,27.92,27.94,256393.7466878643,16.0238,16.0295,16.0123,16.0238,256393.7467
2016-02-24 14:40:00,27.95,27.96,27.94,27.94,252066.77265500792,16.0295,16.0353,16.0238,16.0238,252066.7727
2016-02-24 14:45:00,27.94,27.96,27.94,27.96,128310.8108108108,16.0238,16.0353,16.0238,16.0353,128310.8108
2016-02-24 14:50:00,27.96,27.96,27.94,27.96,267547.69475357706,16.0353,16.0353,16.0238,16.0353,267547.6948
2016-02-24 14:55:00,27.95,27.96,27.95,27.95,150691.57392686803,16.0295,16.0353,16.0295,16.0295,150691.5739
2016-02-24 15:00:00,27.96,27.97,27.94,27.94,477054.8489666136,16.0353,16.041,16.0238,16.0238,477054.849
2016-02-24 15:05:00,27.94,28.0,27.94,28.0,455119.23688394274,16.0238,16.0582,16.0238,16.0582,455119.2369
2016-02-24 15:10:00,27.99,28.0,27.97,28.0,251507.6841547429,16.0525,16.0582,16.041,16.0582,251507.6842
2016-02-24 15:15:00,28.0,28.0,27.98,28.0,350961.84419713827,16.0582,16.0582,16.0467,16.0582,350961.8442
2016-02-24 15:20:00,28.0,28.0,27.99,28.0,413720.1907790143,16.0582,16.0582,16.0525,16.0582,413720.1908
2016-02-24 15:25:00,28.0,28.01,27.98,27.99,490937.9968203497,16.0582,16.0639,16.0467,16.0525,490937.9968
2016-02-24 15:30:00,27.99,27.99,27.96,27.97,529342.8722840487,16.0525,16.0525,16.0353,16.041,529342.8723
2016-02-24 15:35:00,27.97,27.98,27.96,27.97,530264.9708532061,16.041,16.0467,16.0353,16.041,530264.9709
2016-02-24 15:40:00,27.97,28.0,27.97,27.97,630058.2935877054,16.041,16.0582,16.041,16.041,630058.2936
2016-02-24 15:45:00,27.98,28.0,27.96,27.97,565287.4933757286,16.0467,16.0582,16.0353,16.041,565287.4934
2016-02-24 15:50:00,27.97,27.99,27.96,27.99,755325.9141494435,16.041,16.0525,16.0353,16.0525,755325.9141
2016-02-24 15:55:00,27.99,28.01,27.98,28.0,1386404.3455219923,16.0525,16.0639,16.0467,16.0582,1386404.3455
2016-02-25 09:30:00,28.0,28.06,27.97,28.06,890934.0222575516,16.0582,16.0926,16.041,16.0926,890934.0223
2016-02-25 09:35:00,28.06,28.15,28.05,28.15,935510.0688924218,16.0926,16.1442,16.0869,16.1442,935510.0689
2016-02-25 09:40:00,28.15,28.2,28.14,28.2,642439.0567037625,16.1442,16.1729,16.1385,16.1729,642439.0567
2016-02-25 09:45:00,28.2,28.2,28.13,28.13,401532.8563857976,16.1729,16.1729,16.1328,16.1328,401532.8564
2016-02-25 09:50:00,28.13,28.18,28.12,28.18,277278.74933757284,16.1328,16.1614,16.127,16.1614,277278.7493
2016-02-25 09:55:00,28.18,28.2,28.15,28.2,509162.6921038685,16.1614,16.1729,16.1442,16.1729,509162.6921
2016-02-25 10:00:00,28.19,28.2,28.13,28.19,390196.0784313725,16.1672,16.1729,16.1328,16.1672,390196.0784
2016-02-25 10:05:00,28.2,28.21,28.19,28.19,460353.73608903016,16.1729,16.1786,16.1672,16.1672,460353.7361
2016-02-25 10:10:00,28.2,28.2,28.15,28.16,334880.7631160572,16.1729,16.1729,16.1442,16.15,334880.7631
2016-02-25 10:15:00,28.15,28.21,28.15,28.21,224515.1033386328,16.1442,16.1786,16.1442,16.1786,224515.1033
2016-02-25 10:20:00,28.21,28.22,28.18,28.18,369989.4011658717,16.1786,16.1844,16.1614,16.1614,369989.4012
2016-02-25 10:25:00,28.18,28.21,28.18,28.2,242980.9220985692,16.1614,16.1786,16.1614,16.1729,242980.9221
2016-02-25 10:30:00,28.19,28.2,28.16,28.19,276228.13990461046,16.1672,16.1729,16.15,16.1672,276228.1399
2016-02-25 10:35:00,28.19,28.2,28.18,28.18,365598.8341282459,16.1672,16.1729,16.1614,16.1614,365598.8341
2016-02-25 10:40:00,28.19,28.22,28.18,28.21,387280.07419183885,16.1672,16.1844,16.1614,16.1786,387280.0742
2016-02-25 10:45:00,28.22,28.23,28.21,28.23,180268.94541600425,16.1844,16.1901,16.1786,16.1901,180268.9454
2016-02-25 10:50:00,28.22,28.23,28.21,28.23,327130.36565977737,16.1844,16.1901,16.1786,16.1901,327130.3657
2016-02-25 10:55:00,28.23,28.23,28.21,28.22,527670.9062003179,16.1901,16.1901,16.1786,16.1844,527670.9062
2016-02-25 11:00:00,28.21,28.22,28.18,28.18,504831.7435082141,16.1786,16.1844,16.1614,16.1614,504831.7435
2016-02-25 11:05:00,28.18,28.19,28.15,28.18,284646.2639109698,16.1614,16.1672,16.1442,16.1614,284646.2639
2016-02-25 11:10:00,28.17,28.18,28.15,28.15,235944.6210916799,16.1557,16.1614,16.1442,16.1442,235944.6211
2016-02-25 11:15:00,28.16,28.19,28.15,28.18,191950.1854795972,16.15,16.1672,16.1442,16.1614,191950.1855
2016-02-25 11:20:00,28.18,28.19,28.15,28.19,220202.7027027027,16.1614,16.1672,16.1442,16.1672,220202.7027
2016-02-25 11:25:00,28.18,28.19,28.15,28.15,271652.0932697403,16.1614,16.1672,16.1442,16.1442,271652.0933
2016-02-25 11:30:00,28.15,28.16,28.14,28.16,280810.8108108108,16.1442,16.15,16.1385,16.15,280810.8108
2016-02-25 11:35:00,28.15,28.18,28.15,28.15,490806.8362480127,16.1442,16.1614,16.1442,16.1442,490806.8362
2016-02-25 11:40:00,28.15,28.16,28.14,28.15,287317.17011128773,16.1442,16.15,16.1385,16.1442,287317.1701
2016-02-25 11:45:00,28.15,28.15,28.13,28.15,121940.911499735,16.1442,16.1442,16.1328,16.1442,121940.9115
2016-02-25 11:50:00,28.15,28.19,28.14,28.19,271214.89136195014,16.1442,16.1672,16.1385,16.1672,271214.8914
2016-02-25 11:55:00,28.19,28.21,28.18,28.19,200302.066772655,16.1672,16.1786,16.1614,16.1672,200302.0668
2016-02-25 12:00:00,28.19,28.21,28.18,28.21,243505.5643879173,16.1672,16.1786,16.1614,16.1786,243505.5644
2016-02-25 12:05:00,28.21,28.21,28.19,28.2,198836.777954425,16.1786,16.1786,16.1672,16.1729,198836.778
2016-02-25 12:10:00,28.19,28.21,28.19,28.21,189124.2713301537,16.1672,16.1786,16.1672,16.1786,189124.2713
2016-02-25 12:15:00,28.21,28.22,28.19,28.2,439646.2639109698,16.1786,16.1844,16.1672,16.1729,439646.2639
2016-02-25 12:20:00,28.2,28.21,28.18,28.21,142298.62215156332,16.1729,16.1786,16.1614,16.1786,142298.6222
2016-02-25 12:25:00,28.21,28.22,28.21,28.21,84538.95071542129,16.1786,16.1844,16.1786,16.1786,84538.9507
2016-02-25 12:30:00,28.22,28.23,28.2,28.21,203407.52517223105,16.1844,16.1901,16.1729,16.1786,203407.5252
2016-02-25 12:35:00,28.21,28.21,28.19,28.2,135895.60148383677,16.1786,16.1786,16.1672,16.1729,135895.6015
2016-02-25 12:40:00,28.19,28.21,28.18,28.21,180492.8457869634,16.1672,16.1786,16.1614,16.1786,180492.8458
2016-02-25 12:45:00,28.21,28.21,28.19,28.2,149528.35188129306,16.1786,16.1786,16.1672,16.1729,149528.3519
2016-02-25 12:50:00,28.21,28.23,28.2,28.22,382929.25278219394,16.1786,16.1901,16.1729,16.1844,382929.2528
2016-02-25 12:55:00,28.22,28.23,28.21,28.21,170494.17064122946,16.1844,16.1901,16.1786,16.1786,170494.1706
2016-02-25 13:00:00,28.21,28.23,28.21,28.23,155083.46581875993,16.1786,16.1901,16.1786,16.1901,155083.4658
2016-02-25 13:05:00,28.23,28.24,28.22,28.23,422362.2151563328,16.1901,16.1959,16.1844,16.1901,422362.2152
2016-02-25 13:10:00,28.24,28.24,28.22,28.24,164748.27768945415,16.1959,16.1959,16.1844,16.1959,164748.2777
2016-02-25 13:15:00,28.24,28.26,28.23,28.25,227647.0588235294,16.1959,16.2073,16.1901,16.2016,227647.0588
2016-02-25 13:20:00,28.25,28.27,28.24,28.25,252356.91573926865,16.2016,16.2131,16.1959,16.2016,252356.9157
2016-02-25 13:25:00,28.25,28.27,28.24,28.27,269186.5394806571,16.2016,16.2131,16.1959,16.2131,269186.5395
2016-02-25 13:30:00,28.27,28.28,28.26,28.28,147578.1664016958,16.2131,16.2188,16.2073,16.2188,147578.1664
2016-02-25 13:35:00,28.28,28.3,28.27,28.28,249418.38897721248,16.2188,16.2303,16.2131,16.2188,249418.389
2016-02-25 13:40:00,28.28,28.3,28.27,28.3,192916.0042395336,16.2188,16.2303,16.2131,16.2303,192916.0042
2016-02-25 13:45:00,28.3,28.31,28.28,28.29,220169.5813460519,16.2303,16.236,16.2188,16.2245,220169.5813
2016-02-25 13:50:00,28.29,28.31,28.28,28.3,249905.9353471118,16.2245,16.236,16.2188,16.2303,249905.9353
2016-02-25 13:55:00,28.3,28.31,28.29,28.31,278373.0789613142,16.2303,16.236,16.2245,16.236,278373.079
2016-02-25 14:00:00,28.31,28.31,28.25,28.26,274299.1520932697,16.236,16.236,16.2016,16.2073,274299.1521
2016-02-25 14:05:00,28.26,28.26,28.24,28.26,274052.729199788,16.2073,16.2073,16.1959,16.2073,274052.7292
2016-02-25 14:10:00,28.26,28.27,28.25,28.27,144231.58452570217,16.2073,16.2131,16.2016,16.2131,144231.5845
2016-02-25 14:15:00,28.27,28.29,28.24,28.27,286350.0264970853,16.2131,16.2245,16.1959,16.2131,286350.0265
2016-02-25 14:20:00,28.27,28.29,28.26,28.29,236641.49443561205,16.2131,16.2245,16.2073,16.2245,236641.4944
2016-02-25 14:25:00,28.29,28.3,28.25,28.26,284695.2835188129,16.2245,16.2303,16.2016,16.2073,284695.2835
2016-02-25 14:30:00,28.26,28.28,28.25,28.27,220788.28828828823,16.2073,16.2188,16.2016,16.2131,220788.2883
2016-02-25 14:35:00,28.27,28.27,28.24,28.26,258226.02013778483,16.2131,16.2131,16.1959,16.2073,258226.0201
2016-02-25 14:40:00,28.26,28.27,28.25,28.27,160888.9772125066,16.2073,16.2131,16.2016,16.2131,160888.9772
2016-02-25 14:45:00,28.27,28.27,28.27,28.27,171550.07949125595,16.2131,16.2131,16.2131,16.2131,171550.0795
2016-02-25 14:50:00,28.27,28.27,28.22,28.24,538516.1632220455,16.2131,16.2131,16.1844,16.1959,538516.1632
2016-02-25 14:55:00,28.24,28.24,28.21,28.24,224609.16799152087,16.1959,16.1959,16.1786,16.1959,224609.168
2016-02-25 15:00:00,28.24,28.27,28.22,28.27,292743.77318494965,16.1959,16.2131,16.1844,16.2131,292743.7732
2016-02-25 15:05:00,28.27,28.29,28.26,28.27,296161.8971913089,16.2131,16.2245,16.2073,16.2131,296161.8972
2016-02-25 15:10:00,28.27,28.3,28.27,28.29,221086.3804981452,16.2131,16.2303,16.2131,16.2245,221086.3805
2016-02-25 15:15:00,28.29,28.29,28.26,28.27,386555.37890832,16.2245,16.2245,16.2073,16.2131,386555.3789
2016-02-25 15:20:00,28.27,28.28,28.27,28.27,201043.9851616322,16.2131,16.2188,16.2131,16.2131,201043.9852
2016-02-25 15:25:00,28.28,28.28,28.26,28.27,350253.0471648118,16.2188,16.2188,16.2073,16.2131,350253.0472
2016-02-25 15:30:00,28.27,28.29,28.25,28.25,501616.3222045575,16.2131,16.2245,16.2016,16.2016,501616.3222
2016-02-25 15:35:00,28.26,28.26,28.22,28.24,665461.0492845787,16.2073,16.2073,16.1844,16.1959,665461.0493
2016-02-25 15:40:00,28.24,28.27,28.23,28.24,553724.1653418123,16.1959,16.2131,16.1901,16.1959,553724.1653
2016-02-25 15:45:00,28.24,28.26,28.22,28.22,785541.8653948065,16.1959,16.2073,16.1844,16.1844,785541.8654
2016-02-25 15:50:00,28.23,28.24,28.22,28.23,923487.0164281928,16.1901,16.1959,16.1844,16.1901,923487.0164
2016-02-25 15:55:00,28.23,28.24,28.2,28.21,2517651.033386328,16.1901,16.1959,16.1729,16.1786,2517651.0334
2016-02-26 09:30:00,28.3,28.31,28.21,28.21,1017083.9957604662,16.2303,16.236,16.1786,16.1786,1017083.9958
2016-02-26 09:35:00,28.21,28.22,28.15,28.18,476678.5903550609,16.1786,16.1844,16.1442,16.1614,476678.5904
2016-02-26 09:40:00,28.18,28.2,28.14,28.18,522497.3502914679,16.1614,16.1729,16.1385,16.1614,522497.3503
2016-02-26 09:45:00,28.17,28.21,28.16,28.2,276747.4827768945,16.1557,16.1786,16.15,16.1729,276747.4828
2016-02-26 09:50:00,28.2,28.22,28.19,28.2,319577.3714891362,16.1729,16.1844,16.1672,16.1729,319577.3715
2016-02-26 09:55:00,28.19,28.2,28.14,28.18,519830.418653948,16.1672,16.1729,16.1385,16.1614,519830.4187
2016-02-26 10:00:00,28.17,28.18,28.09,28.09,443224.6952835188,16.1557,16.1614,16.1098,16.1098,443224.6953
2016-02-26 10:05:00,28.09,28.14,28.09,28.12,395826.7090620031,16.1098,16.1385,16.1098,16.127,395826.7091
2016-02-26 10:10:00,28.12,28.15,28.11,28.12,270694.22363540006,16.127,16.1442,16.1213,16.127,270694.2236
2016-02-26 10:15:00,28.12,28.12,28.09,28.1,329619.7668256492,16.127,16.127,16.1098,16.1156,329619.7668
2016-02-26 10:20:00,28.11,28.12,28.09,28.1,345282.1939586645,16.1213,16.127,16.1098,16.1156,345282.194
2016-02-26 10:25:00,28.1,28.12,28.08,28.12,300552.4642289348,16.1156,16.127,16.1041,16.127,300552.4642
2016-02-26 10:30:00,28.12,28.19,28.11,28.18,317095.9194488606,16.127,16.1672,16.1213,16.1614,317095.9194
2016-02-26 10:35:00,28.18,28.21,28.18,28.2,321499.7350291468,16.1614,16.1786,16.1614,16.1729,321499.735
2016-02-26 10:40:00,28.2,28.22,28.19,28.21,184362.7450980392,16.1729,16.1844,16.1672,16.1786,184362.7451
2016-02-26 10:45:00,28.21,28.23,28.2,28.23,377040.2755696873,16.1786,16.1901,16.1729,16.1901,377040.2756
2016-02-26 10:50:00,28.23,28.23,28.21,28.21,156605.72337042924,16.1901,16.1901,16.1786,16.1786,156605.7234
2016-02-26 10:55:00,28.21,28.23,28.2,28.23,184740.328563858,16.1786,16.1901,16.1729,16.1901,184740.3286
2016-02-26 11:00:00,28.22,28.23,28.18,28.18,313952.04027556966,16.1844,16.1901,16.1614,16.1614,313952.0403
2016-02-26 11:05:00,28.18,28.2,28.17,28.18,199658.1875993641,16.1614,16.1729,16.1557,16.1614,199658.1876
2016-02-26 11:10:00,28.18,28.18,28.15,28.15,168822.20455749866,16.1614,16.1614,16.1442,16.1442,168822.2046
2016-02-26 11:15:00,28.15,28.18,28.15,28.16,171538.15580286167,16.1442,16.1614,16.1442,16.15,171538.1558
2016-02-26 11:20:00,28.16,28.16,28.1,28.1,289843.6671966083,16.15,16.15,16.1156,16.1156,289843.6672
2016-02-26 11:25:00,28.11,28.12,28.09,28.09,193635.40010598832,16.1213,16.127,16.1098,16.1098,193635.4001
2016-02-26 11:30:00,28.09,28.12,28.08,28.12,228912.2946475888,16.1098,16.127,16.1041,16.127,228912.2946
2016-02-26 11:35:00,28.12,28.13,28.09,28.1,254063.32803391624,16.127,16.1328,16.1098,16.1156,254063.328
2016-02-26 11:40:00,28.1,28.11,28.08,28.08,336738.2087970323,16.1156,16.1213,16.1041,16.1041,336738.2088
2016-02-26 11:45:00,28.08,28.12,28.08,28.1,322031.0015898251,16.1041,16.127,16.1041,16.1156,322031.0016
2016-02-26 11:50:00,28.1,28.1,28.08,28.08,253912.2946475888,16.1156,16.1156,16.1041,16.1041,253912.2946
2016-02-26 11:55:00,28.08,28.11,28.08,28.09,363386.32750397455,16.1041,16.1213,16.1041,16.1098,363386.3275
2016-02-26 12:00:00,28.09,28.09,28.05,28.06,287409.9099099099,16.1098,16.1098,16.0869,16.0926,287409.9099
2016-02-26 12:05:00,28.06,28.09,28.04,28.08,287633.8102808691,16.0926,16.1098,16.0811,16.1041,287633.8103
2016-02-26 12:10:00,28.08,28.12,28.08,28.1,188653.9480657128,16.1041,16.127,16.1041,16.1156,188653.9481
2016-02-26 12:15:00,28.1,28.15,28.09,28.13,240079.49125596185,16.1156,16.1442,16.1098,16.1328,240079.4913
2016-02-26 12:20:00,28.13,28.14,28.09,28.09,245548.4896661367,16.1328,16.1385,16.1098,16.1098,245548.4897
2016-02-26 12:25:00,28.1,28.13,28.09,28.11,280257.0217276099,16.1156,16.1328,16.1098,16.1213,280257.0217
2016-02-26 12:30:00,28.11,28.13,28.11,28.13,122674.88076311605,16.1213,16.1328,16.1213,16.1328,122674.8808
2016-02-26 12:35:00,28.13,28.14,28.11,28.12,178981.18706942236,16.1328,16.1385,16.1213,16.127,178981.1871
2016-02-26 12:40:00,28.12,28.14,28.11,28.12,241397.7212506624,16.127,16.1385,16.1213,16.127,241397.7213
2016-02-26 12:45:00,28.12,28.14,28.11,28.12,213925.54319024907,16.127,16.1385,16.1213,16.127,213925.5432
2016-02-26 12:50:00,28.13,28.14,28.1,28.13,225372.2840487546,16.1328,16.1385,16.1156,16.1328,225372.284
2016-02-26 12:55:00,28.13,28.17,28.12,28.16,336032.06147323793,16.1328,16.1557,16.127,16.15,336032.0615
2016-02-26 13:00:00,28.16,28.17,28.14,28.15,150484.89666136724,16.15,16.1557,16.1385,16.1442,150484.8967
2016-02-26 13:05:00,28.14,28.17,28.14,28.15,169841.0174880763,16.1385,16.1557,16.1385,16.1442,169841.0175
2016-02-26 13:10:00,28.15,28.15,28.1,28.1,273490.99099099095,16.1442,16.1442,16.1156,16.1156,273490.991
2016-02-26 13:15:00,28.1,28.11,28.09,28.09,152816.64016958134,16.1156,16.1213,16.1098,16.1098,152816.6402
2016-02-26 13:20:00,28.09,28.12,28.09,28.09,140331.21356650768,16.1098,16.127,16.1098,16.1098,140331.2136
2016-02-26 13:25:00,28.09,28.11,28.09,28.1,95023.84737678854,16.1098,16.1213,16.1098,16.1156,95023.8474
2016-02-26 13:30:00,28.09,28.11,28.09,28.09,96536.83094859564,16.1098,16.1213,16.1098,16.1098,96536.8309
2016-02-26 13:35:00,28.09,28.1,28.05,28.05,332462.9040805511,16.1098,16.1156,16.0869,16.0869,332462.9041
2016-02-26 13:40:00,28.05,28.05,28.01,28.03,236919.71383147853,16.0869,16.0869,16.0639,16.0754,236919.7138
2016-02-26 13:45:00,28.03,28.04,28.02,28.04,149594.5945945946,16.0754,16.0811,16.0697,16.0811,149594.5946
2016-02-26 13:50:00,28.03,28.06,28.03,28.06,247005.8293587705,16.0754,16.0926,16.0754,16.0926,247005.8294
2016-02-26 13:55:00,28.05,28.06,28.02,28.04,339462.1091679915,16.0869,16.0926,16.0697,16.0811,339462.1092
2016-02-26 14:00:00,28.03,28.06,28.03,28.03,238040.54054054053,16.0754,16.0926,16.0754,16.0754,238040.5405
2016-02-26 14:05:00,28.03,28.06,28.03,28.05,266450.71542130364,16.0754,16.0926,16.0754,16.0869,266450.7154
2016-02-26 14:10:00,28.05,28.05,28.0,28.02,451265.2358240593,16.0869,16.0869,16.0582,16.0697,451265.2358
2016-02-26 14:15:00,28.02,28.04,28.02,28.03,204148.11870694224,16.0697,16.0811,16.0697,16.0754,204148.1187
2016-02-26 14:20:00,28.03,28.05,28.02,28.04,220510.0688924218,16.0754,16.0869,16.0697,16.0811,220510.0689
2016-02-26 14:25:00,28.04,28.05,28.03,28.04,92760.99629040805,16.0811,16.0869,16.0754,16.0811,92760.9963
2016-02-26 14:30:00,28.04,28.04,28.0,28.0,265076.84154742974,16.0811,16.0811,16.0582,16.0582,265076.8415
2016-02-26 14:35:00,28.01,28.01,27.99,27.99,328447.27080021193,16.0639,16.0639,16.0525,16.0525,328447.2708
2016-02-26 14:40:00,27.99,28.01,27.98,28.0,154829.093799682,16.0525,16.0639,16.0467,16.0582,154829.0938
2016-02-26 14:45:00,28.0,28.03,28.0,28.01,230120.5617382088,16.0582,16.0754,16.0582,16.0639,230120.5617
2016-02-26 14:50:00,28.01,28.01,27.99,28.01,207107.84313725488,16.0639,16.0639,16.0525,16.0639,207107.8431
2016-02-26 14:55:00,28.0,28.01,27.99,28.0,254344.1971383148,16.0582,16.0639,16.0525,16.0582,254344.1971
2016-02-26 15:00:00,28.0,28.05,27.99,28.03,318244.56809750927,16.0582,16.0869,16.0525,16.0754,318244.5681
2016-02-26 15:05:00,28.04,28.04,28.02,28.03,192253.57710651823,16.0811,16.0811,16.0697,16.0754,192253.5771
2016-02-26 15:10:00,28.03,28.03,28.0,28.0,358476.4175940646,16.0754,16.0754,16.0582,16.0582,358476.4176
2016-02-26 15:15:00,28.0,28.02,28.0,28.0,458141.2294647588,16.0582,16.0697,16.0582,16.0582,458141.2295
2016-02-26 15:20:00,28.01,28.02,27.99,28.01,285039.7456279809,16.0639,16.0697,16.0525,16.0639,285039.7456
2016-02-26 15:25:00,28.01,28.02,27.97,27.98,364516.4281928988,16.0639,16.0697,16.041,16.0467,364516.4282
2016-02-26 15:30:00,27.99,28.03,27.98,28.03,342178.0604133545,16.0525,16.0754,16.0467,16.0754,342178.0604
2016-02-26 15:35:00,28.03,28.04,28.02,28.03,440820.084790673,16.0754,16.0811,16.0697,16.0754,440820.0848
2016-02-26 15:40:00,28.03,28.05,28.02,28.05,545042.395336513,16.0754,16.0869,16.0697,16.0869,545042.3953
2016-02-26 15:45:00,28.05,28.06,28.03,28.05,670625.3312135665,16.0869,16.0926,16.0754,16.0869,670625.3312
2016-02-26 15:50:00,28.05,28.06,28.04,28.06,916742.1833598304,16.0869,16.0926,16.0811,16.0926,916742.1834
2016-02-26 15:55:00,28.05,28.06,28.02,28.02,1837627.1860095388,16.0869,16.0926,16.0697,16.0697,1837627.186
2016-02-29 09:30:00,28.02,28.03,27.95,28.0,651065.1828298887,16.0697,16.0754,16.0295,16.0582,651065.1828
2016-02-29 09:35:00,28.0,28.04,27.94,27.97,563830.1536830948,16.0582,16.0811,16.0238,16.041,563830.1537
2016-02-29 09:40:00,27.97,28.02,27.97,27.98,390107.3131955484,16.041,16.0697,16.041,16.0467,390107.3132
2016-02-29 09:45:00,27.98,28.06,27.97,28.05,272824.5892951775,16.0467,16.0926,16.041,16.0869,272824.5893
2016-02-29 09:50:00,28.05,28.12,28.05,28.12,315392.15686274506,16.0869,16.127,16.0869,16.127,315392.1569
2016-02-29 09:55:00,28.12,28.12,28.08,28.1,279880.7631160572,16.127,16.127,16.1041,16.1156,279880.7631
2016-02-29 10:00:00,28.09,28.11,28.03,28.04,347828.5638579756,16.1098,16.1213,16.0754,16.0811,347828.5639
2016-02-29 10:05:00,28.04,28.09,28.03,28.04,203398.25119236883,16.0811,16.1098,16.0754,16.0811,203398.2512
2016-02-29 10:10:00,28.04,28.08,28.03,28.08,185152.35824059352,16.0811,16.1041,16.0754,16.1041,185152.3582
2016-02-29 10:15:00,28.08,28.09,28.06,28.06,212941.17647058825,16.1041,16.1098,16.0926,16.0926,212941.1765
2016-02-29 10:20:00,28.06,28.09,28.06,28.08,252719.9258081611,16.0926,16.1098,16.0926,16.1041,252719.9258
2016-02-29 10:25:00,28.08,28.09,28.04,28.04,193320.08479067305,16.1041,16.1098,16.0811,16.0811,193320.0848
2016-02-29 10:30:00,28.04,28.09,28.01,28.09,393695.0185479597,16.0811,16.1098,16.0639,16.1098,393695.0185
2016-02-29 10:35:00,28.09,28.11,28.04,28.06,322996.8203497615,16.1098,16.1213,16.0811,16.0926,322996.8203
2016-02-29 10:40:00,28.06,28.08,28.04,28.07,220206.6772655008,16.0926,16.1041,16.0811,16.0984,220206.6773
2016-02-29 10:45:00,28.07,28.1,28.05,28.1,391571.2771595124,16.0984,16.1156,16.0869,16.1156,391571.2772
2016-02-29 10:50:00,28.1,28.12,28.09,28.11,142480.12718600951,16.1156,16.127,16.1098,16.1213,142480.1272
2016-02-29 10:55:00,28.11,28.12,28.1,28.12,142613.93746687862,16.1213,16.127,16.1156,16.127,142613.9375
2016-02-29 11:00:00,28.12,28.15,28.11,28.14,222530.4716481187,16.127,16.1442,16.1213,16.1385,222530.4716
2016-02-29 11:05:00,28.13,28.15,28.12,28.15,139358.7705352411,16.1328,16.1442,16.127,16.1442,139358.7705
2016-02-29 11:10:00,28.15,28.18,28.15,28.16,197653.6830948596,16.1442,16.1614,16.1442,16.15,197653.6831
2016-02-29 11:15:00,28.17,28.18,28.15,28.15,201539.4806571277,16.1557,16.1614,16.1442,16.1442,201539.4807
2016-02-29 11:20:00,28.15,28.18,28.14,28.17,203047.1648118707,16.1442,16.1614,16.1385,16.1557,203047.1648
2016-02-29 11:25:00,28.17,28.18,28.13,28.14,166886.59247482775,16.1557,16.1614,16.1328,16.1385,166886.5925
2016-02-29 11:30:00,28.13,28.19,28.13,28.19,284309.750927398,16.1328,16.1672,16.1328,16.1672,284309.7509
2016-02-29 11:35:00,28.19,28.22,28.17,28.21,372054.8489666136,16.1672,16.1844,16.1557,16.1786,372054.849
2016-02-29 11:40:00,28.21,28.21,28.19,28.21,171334.12824589293,16.1786,16.1786,16.1672,16.1786,171334.1282
2016-02-29 11:45:00,28.21,28.21,28.16,28.18,194333.5983041865,16.1786,16.1786,16.15,16.1614,194333.5983
2016-02-29 11:50:00,28.18,28.19,28.16,28.19,144939.05670376256,16.1614,16.1672,16.15,16.1672,144939.0567
2016-02-29 11:55:00,28.19,28.21,28.18,28.21,163928.19289878113,16.1672,16.1786,16.1614,16.1786,163928.1929
2016-02-29 12:00:00,28.21,28.21,28.18,28.18,176346.0519342872,16.1786,16.1786,16.1614,16.1614,176346.0519
2016-02-29 12:05:00,28.18,28.19,28.14,28.15,295796.23741388443,16.1614,16.1672,16.1385,16.1442,295796.2374
2016-02-29 12:10:00,28.15,28.18,28.14,28.18,229511.12877583463,16.1442,16.1614,16.1385,16.1614,229511.1288
2016-02-29 12:15:00,28.18,28.2,28.17,28.18,145711.4467408585,16.1614,16.1729,16.1557,16.1614,145711.4467
2016-02-29 12:20:00,28.19,28.2,28.18,28.19,168777.15951245365,16.1672,16.1729,16.1614,16.1672,168777.1595
2016-02-29 12:25:00,28.2,28.2,28.14,28.18,454386.5924748277,16.1729,16.1729,16.1385,16.1614,454386.5925
2016-02-29 12:30:00,28.17,28.18,28.15,28.18,359007.6841547429,16.1557,16.1614,16.1442,16.1614,359007.6842
2016-02-29 12:35:00,28.18,28.19,28.15,28.15,229825.1192368839,16.1614,16.1672,16.1442,16.1442,229825.1192
2016-02-29 12:40:00,28.16,28.18,28.15,28.18,183905.67037625852,16.15,16.1614,16.1442,16.1614,183905.6704
2016-02-29 12:45:00,28.18,28.18,28.15,28.17,248159.7774244833,16.1614,16.1614,16.1442,16.1557,248159.7774
2016-02-29 12:50:00,28.17,28.18,28.15,28.17,116622.94647588764,16.1557,16.1614,16.1442,16.1557,116622.9465
2016-02-29 12:55:00,28.18,28.18,28.15,28.18,231183.09485956543,16.1614,16.1614,16.1442,16.1614,231183.0949
2016-02-29 13:00:00,28.18,28.18,28.13,28.14,272620.56173820875,16.1614,16.1614,16.1328,16.1385,272620.5617
2016-02-29 13:05:00,28.15,28.18,28.14,28.18,179488.60625331211,16.1442,16.1614,16.1385,16.1614,179488.6063
2016-02-29 13:10:00,28.18,28.2,28.17,28.18,293607.57816640165,16.1614,16.1729,16.1557,16.1614,293607.5782
2016-02-29 13:15:00,28.18,28.21,28.18,28.2,157860.36036036036,16.1614,16.1786,16.1614,16.1729,157860.3604
2016-02-29 13:20:00,28.19,28.2,28.18,28.2,100258.346581876,16.1672,16.1729,16.1614,16.1729,100258.3466
2016-02-29 13:25:00,28.2,28.21,28.18,28.18,187929.252782194,16.1729,16.1786,16.1614,16.1614,187929.2528
2016-02-29 13:30:00,28.18,28.18,28.16,28.17,249484.631690514,16.1614,16.1614,16.15,16.1557,249484.6317
2016-02-29 13:35:00,28.17,28.17,28.15,28.15,141430.84260731318,16.1557,16.1557,16.1442,16.1442,141430.8426
2016-02-29 13:40:00,28.15,28.17,28.14,28.17,195618.7069422364,16.1442,16.1557,16.1385,16.1557,195618.7069
2016-02-29 13:45:00,28.17,28.17,28.15,28.15,127729.19978802332,16.1557,16.1557,16.1442,16.1442,127729.1998
2016-02-29 13:50:00,28.15,28.18,28.14,28.18,311808.4260731319,16.1442,16.1614,16.1385,16.1614,311808.4261
2016-02-29 13:55:00,28.18,28.18,28.17,28.18,165325.91414944356,16.1614,16.1614,16.1557,16.1614,165325.9141
2016-02-29 14:00:00,28.18,28.18,28.14,28.15,547886.8574456809,16.1614,16.1614,16.1385,16.1442,547886.8574
2016-02-29 14:05:00,28.15,28.17,28.12,28.14,711840.2225755167,16.1442,16.1557,16.127,16.1385,711840.2226
2016-02-29 14:10:00,28.14,28.16,28.12,28.13,409667.4615792263,16.1385,16.15,16.127,16.1328,409667.4616
2016-02-29 14:15:00,28.13,28.16,28.12,28.15,542653.6830948595,16.1328,16.15,16.127,16.1442,542653.6831
2016-02-29 14:20:00,28.15,28.15,28.11,28.13,468338.63275039743,16.1442,16.1442,16.1213,16.1328,468338.6328
2016-02-29 14:25:00,28.13,28.14,28.1,28.13,264932.4324324324,16.1328,16.1385,16.1156,16.1328,264932.4324
2016-02-29 14:30:00,28.13,28.14,28.11,28.12,363520.1377848436,16.1328,16.1385,16.1213,16.127,363520.1378
2016-02-29 14:35:00,28.12,28.13,28.11,28.12,335744.56809750927,16.127,16.1328,16.1213,16.127,335744.5681
2016-02-29 14:40:00,28.12,28.14,28.09,28.11,256081.0810810811,16.127,16.1385,16.1098,16.1213,256081.0811
2016-02-29 14:45:00,28.11,28.11,28.06,28.06,332155.537890832,16.1213,16.1213,16.0926,16.0926,332155.5379
2016-02-29 14:50:00,28.06,28.09,28.06,28.08,189895.3365129836,16.0926,16.1098,16.0926,16.1041,189895.3365
2016-02-29 14:55:00,28.08,28.09,28.03,28.03,283214.0964493905,16.1041,16.1098,16.0754,16.0754,283214.0964
2016-02-29 15:00:00,28.03,28.03,28.0,28.01,301216.2162162162,16.0754,16.0754,16.0582,16.0639,301216.2162
2016-02-29 15:05:00,28.01,28.03,27.98,28.02,533712.241653418,16.0639,16.0754,16.0467,16.0697,533712.2417
2016-02-29 15:10:00,28.02,28.02,27.97,27.98,525155.0079491256,16.0697,16.0697,16.041,16.0467,525155.0079
2016-02-29 15:15:00,27.99,28.0,27.94,27.95,568975.8876523582,16.0525,16.0582,16.0238,16.0295,568975.8877
2016-02-29 15:20:00,27.95,27.99,27.95,27.98,410841.2824589295,16.0295,16.0525,16.0295,16.0467,410841.2825
2016-02-29 15:25:00,27.98,27.98,27.95,27.97,305190.7790143084,16.0467,16.0467,16.0295,16.041,305190.779
2016-02-29 15:30:00,27.97,27.98,27.95,27.97,628636.7249602543,16.041,16.0467,16.0295,16.041,628636.725
2016-02-29 15:35:00,27.96,27.98,27.95,27.98,834440.911499735,16.0353,16.0467,16.0295,16.0467,834440.9115
2016-02-29 15:40:00,27.97,27.98,27.95,27.97,709672.7609962904,16.041,16.0467,16.0295,16.041,709672.761
2016-02-29 15:45:00,27.97,27.97,27.95,27.97,933078.9613142554,16.041,16.041,16.0295,16.041,933078.9613
2016-02-29 15:50:00,27.96,27.97,27.93,27.95,1091705.0874403815,16.0353,16.041,16.0181,16.0295,1091705.0874
2016-02-29 15:55:00,27.94,27.97,27.89,27.89,3238701.6428192896,16.0238,16.041,15.9951,15.9951,3238701.6428
2016-03-01 09:30:00,28.0,28.11,28.0,28.04,677745.0980392157,16.0582,16.1213,16.0582,16.0811,677745.098
2016-03-01 09:35:00,28.04,28.09,28.02,28.06,451127.4509803921,16.0811,16.1098,16.0697,16.0926,451127.451
2016-03-01 09:40:00,28.06,28.1,28.05,28.08,230763.11605723368,16.0926,16.1156,16.0869,16.1041,230763.1161
2016-03-01 09:45:00,28.08,28.09,28.06,28.08,440435.8770535241,16.1041,16.1098,16.0926,16.1041,440435.8771
2016-03-01 09:50:00,28.08,28.12,28.06,28.12,350733.969263381,16.1041,16.127,16.0926,16.127,350733.9693
2016-03-01 09:55:00,28.11,28.12,28.09,28.09,227397.9862215156,16.1213,16.127,16.1098,16.1098,227397.9862
2016-03-01 10:00:00,28.1,28.14,28.09,28.11,302929.25278219394,16.1156,16.1385,16.1098,16.1213,302929.2528
2016-03-01 10:05:00,28.12,28.12,28.06,28.06,383718.8659247482,16.127,16.127,16.0926,16.0926,383718.8659
2016-03-01 10:10:00,28.06,28.08,28.0,28.02,385298.0922098569,16.0926,16.1041,16.0582,16.0697,385298.0922
2016-03-01 10:15:00,28.03,28.03,27.97,28.03,490651.8282988871,16.0754,16.0754,16.041,16.0754,490651.8283
2016-03-01 10:20:00,28.03,28.1,28.02,28.09,248461.8441971383,16.0754,16.1156,16.0697,16.1098,248461.8442
2016-03-01 10:25:00,28.09,28.11,28.07,28.08,222947.8007419184,16.1098,16.1213,16.0984,16.1041,222947.8007
2016-03-01 10:30:00,28.08,28.09,28.04,28.05,309542.9252782194,16.1041,16.1098,16.0811,16.0869,309542.9253
2016-03-01 10:35:00,28.05,28.08,28.01,28.03,218606.25331213564,16.0869,16.1041,16.0639,16.0754,218606.2533
2016-03-01 10:40:00,28.02,28.08,28.02,28.07,199863.5400105988,16.0697,16.1041,16.0697,16.0984,199863.54
2016-03-01 10:45:00,28.06,28.07,28.01,28.01,177326.44409114996,16.0926,16.0984,16.0639,16.0639,177326.4441
2016-03-01 10:50:00,28.02,28.03,28.01,28.03,210274.2448330684,16.0697,16.0754,16.0639,16.0754,210274.2448
2016-03-01 10:55:00,28.03,28.04,28.0,28.03,240875.72866984628,16.0754,16.0811,16.0582,16.0754,240875.7287
2016-03-01 11:00:00,28.02,28.05,28.01,28.03,247354.2660307366,16.0697,16.0869,16.0639,16.0754,247354.266
2016-03-01 11:05:00,28.03,28.06,28.02,28.04,224908.58505564387,16.0754,16.0926,16.0697,16.0811,224908.5851
2016-03-01 11:10:00,28.05,28.05,28.03,28.05,137269.47535771065,16.0869,16.0869,16.0754,16.0869,137269.4754
2016-03-01 11:15:00,28.05,28.09,28.03,28.09,536335.453100159,16.0869,16.1098,16.0754,16.1098,536335.4531
2016-03-01 11:20:00,28.09,28.11,28.09,28.09,295959.19448860624,16.1098,16.1213,16.1098,16.1098,295959.1945
2016-03-01 11:25:00,28.1,28.11,28.09,28.1,167863.0100688924,16.1156,16.1213,16.1098,16.1156,167863.0101
2016-03-01 11:30:00,28.09,28.13,28.09,28.13,241898.51616322203,16.1098,16.1328,16.1098,16.1328,241898.5162
2016-03-01 11:35:00,28.13,28.15,28.12,28.15,150983.0418653948,16.1328,16.1442,16.127,16.1442,150983.0419
2016-03-01 11:40:00,28.15,28.15,28.11,28.13,212313.1955484897,16.1442,16.1442,16.1213,16.1328,212313.1955
2016-03-01 11:45:00,28.12,28.14,28.1,28.13,198822.20455749863,16.127,16.1385,16.1156,16.1328,198822.2046
2016-03-01 11:50:00,28.13,28.15,28.12,28.14,138924.21833598302,16.1328,16.1442,16.127,16.1385,138924.2183
2016-03-01 11:55:00,28.15,28.15,28.13,28.13,109640.96449390566,16.1442,16.1442,16.1328,16.1328,109640.9645
2016-03-01 12:00:00,28.13,28.19,28.13,28.19,227760.99629040805,16.1328,16.1672,16.1328,16.1672,227760.9963
2016-03-01 12:05:00,28.19,28.21,28.18,28.19,331467.938526762,16.1672,16.1786,16.1614,16.1672,331467.9385
2016-03-01 12:10:00,28.19,28.2,28.18,28.18,135584.26073131955,16.1672,16.1729,16.1614,16.1614,135584.2607
2016-03-01 12:15:00,28.18,28.19,28.16,28.17,244223.635400106,16.1614,16.1672,16.15,16.1557,244223.6354
2016-03-01 12:20:00,28.16,28.17,28.14,28.15,161930.31266560676,16.15,16.1557,16.1385,16.1442,161930.3127
2016-03-01 12:25:00,28.15,28.15,28.14,28.15,91005.56438791731,16.1442,16.1442,16.1385,16.1442,91005.5644
2016-03-01 12:30:00,28.15,28.15,28.13,28.14,151164.546899841,16.1442,16.1442,16.1328,16.1385,151164.5469
2016-03-01 12:35:00,28.15,28.15,28.13,28.15,136376.5235824059,16.1442,16.1442,16.1328,16.1442,136376.5236
2016-03-01 12:40:00,28.14,28.18,28.13,28.17,205604.13354531,16.1385,16.1614,16.1328,16.1557,205604.1335
2016-03-01 12:45:00,28.18,28.2,28.17,28.18,271736.8839427663,16.1614,16.1729,16.1557,16.1614,271736.8839
2016-03-01 12:50:00,28.18,28.19,28.17,28.18,202562.26815050343,16.1614,16.1672,16.1557,16.1614,202562.2682
2016-03-01 12:55:00,28.18,28.19,28.17,28.18,192303.92156862744,16.1614,16.1672,16.1557,16.1614,192303.9216
2016-03-01 13:00:00,28.18,28.18,28.15,28.15,286334.12824589293,16.1614,16.1614,16.1442,16.1442,286334.1282
2016-03-01 13:05:00,28.15,28.15,28.13,28.14,228975.8876523582,16.1442,16.1442,16.1328,16.1385,228975.8877
2016-03-01 13:10:00,28.14,28.16,28.13,28.15,238614.20243773184,16.1385,16.15,16.1328,16.1442,238614.2024
2016-03-01 13:15:00,28.14,28.16,28.14,28.15,113476.41759406464,16.1385,16.15,16.1385,16.1442,113476.4176
2016-03-01 13:20:00,28.15,28.17,28.15,28.16,277441.70641229465,16.1442,16.1557,16.1442,16.15,277441.7064
2016-03-01 13:25:00,28.15,28.18,28.15,28.17,175535.2411234764,16.1442,16.1614,16.1442,16.1557,175535.2411
2016-03-01 13:30:00,28.16,28.18,28.16,28.18,155641.22946475886,16.15,16.1614,16.15,16.1614,155641.2295
2016-03-01 13:35:00,28.18,28.18,28.16,28.16,213904.34552199257,16.1614,16.1614,16.15,16.15,213904.3455
2016-03-01 13:40:00,28.16,28.2,28.16,28.2,251879.9682034976,16.15,16.1729,16.15,16.1729,251879.9682
2016-03-01 13:45:00,28.2,28.2,28.18,28.18,284842.3423423423,16.1729,16.1729,16.1614,16.1614,284842.3423
2016-03-01 13:50:00,28.18,28.19,28.17,28.18,165602.80869104396,16.1614,16.1672,16.1557,16.1614,165602.8087
2016-03-01 13:55:00,28.18,28.18,28.16,28.16,305276.8945416004,16.1614,16.1614,16.15,16.15,305276.8945
2016-03-01 14:00:00,28.16,28.18,28.16,28.17,331364.5998940116,16.15,16.1614,16.15,16.1557,331364.5999
2016-03-01 14:05:00,28.16,28.2,28.16,28.18,335323.2644409115,16.15,16.1729,16.15,16.1614,335323.2644
2016-03-01 14:10:00,28.18,28.19,28.16,28.16,140931.3725490196,16.1614,16.1672,16.15,16.15,140931.3725
2016-03-01 14:15:00,28.16,28.18,28.15,28.15,173774.50980392157,16.15,16.1614,16.1442,16.1442,173774.5098
2016-03-01 14:20:00,28.15,28.16,28.12,28.15,206138.0498145204,16.1442,16.15,16.127,16.1442,206138.0498
2016-03-01 14:25:00,28.14,28.15,28.13,28.15,154968.20349761524,16.1385,16.1442,16.1328,16.1442,154968.2035
2016-03-01 14:30:00,28.15,28.18,28.15,28.18,211939.58664546892,16.1442,16.1614,16.1442,16.1614,211939.5866
2016-03-01 14:35:00,28.18,28.18,28.15,28.15,247836.5129835718,16.1614,16.1614,16.1442,16.1442,247836.513
2016-03-01 14:40:00,28.15,28.21,28.15,28.21,296621.6216216216,16.1442,16.1786,16.1442,16.1786,296621.6216
2016-03-01 14:45:00,28.21,28.21,28.16,28.16,286389.7721250662,16.1786,16.1786,16.15,16.15,286389.7721
2016-03-01 14:50:00,28.17,28.2,28.16,28.2,171763.3810280869,16.1557,16.1729,16.15,16.1729,171763.381
2016-03-01 14:55:00,28.2,28.22,28.18,28.21,353206.1473237944,16.1729,16.1844,16.1614,16.1786,353206.1473
2016-03-01 15:00:00,28.21,28.21,28.19,28.21,224664.8118706942,16.1786,16.1786,16.1672,16.1786,224664.8119
2016-03-01 15:05:00,28.21,28.21,28.16,28.17,386662.6921038685,16.1786,16.1786,16.15,16.1557,386662.6921
2016-03-01 15:10:00,28.17,28.19,28.15,28.19,372458.929517753,16.1557,16.1672,16.1442,16.1672,372458.9295
2016-03-01 15:15:00,28.19,28.19,28.15,28.17,399854.26603073656,16.1672,16.1672,16.1442,16.1557,399854.266
2016-03-01 15:20:00,28.17,28.18,28.14,28.15,332191.3089560148,16.1557,16.1614,16.1385,16.1442,332191.309
2016-03-01 15:25:00,28.15,28.17,28.14,28.17,329256.75675675675,16.1442,16.1557,16.1385,16.1557,329256.7568
2016-03-01 15:30:00,28.17,28.18,28.15,28.17,394908.5850556439,16.1557,16.1614,16.1442,16.1557,394908.5851
2016-03-01 15:35:00,28.17,28.18,28.16,28.17,331058.5585585585,16.1557,16.1614,16.15,16.1557,331058.5586
2016-03-01 15:40:00,28.17,28.18,28.15,28.15,364097.774244833,16.1557,16.1614,16.1442,16.1442,364097.7742
2016-03-01 15:45:00,28.15,28.17,28.15,28.15,456739.5336512983,16.1442,16.1557,16.1442,16.1442,456739.5337
2016-03-01 15:50:00,28.16,28.17,28.15,28.17,582526.4970853205,16.15,16.1557,16.1442,16.1557,582526.4971
2016-03-01 15:55:00,28.17,28.22,28.15,28.21,1628844.727080021,16.1557,16.1844,16.1442,16.1786,1628844.7271
2016-03-02 09:30:00,28.09,28.16,28.06,28.07,900484.8966613672,16.1098,16.15,16.0926,16.0984,900484.8967
2016-03-02 09:35:00,28.06,28.08,28.04,28.06,371067.8325384208,16.0926,16.1041,16.0811,16.0926,371067.8325
2016-03-02 09:40:00,28.06,28.09,28.02,28.03,393611.55272919976,16.0926,16.1098,16.0697,16.0754,393611.5527
2016-03-02 09:45:00,28.03,28.08,28.01,28.07,340352.4112347641,16.0754,16.1041,16.0639,16.0984,340352.4112
2016-03-02 09:50:00,28.07,28.09,28.05,28.09,465621.3566507684,16.0984,16.1098,16.0869,16.1098,465621.3567
2016-03-02 09:55:00,28.08,28.12,28.08,28.1,278263.11605723365,16.1041,16.127,16.1041,16.1156,278263.1161
2016-03-02 10:00:00,28.09,28.1,28.03,28.04,424169.3163751987,16.1098,16.1156,16.0754,16.0811,424169.3164
2016-03-02 10:05:00,28.04,28.12,28.04,28.11,341299.68203497614,16.0811,16.127,16.0811,16.1213,341299.682
2016-03-02 10:10:00,28.1,28.12,28.1,28.12,317273.4499205087,16.1156,16.127,16.1156,16.127,317273.4499
2016-03-02 10:15:00,28.12,28.14,28.12,28.13,190862.480127186,16.127,16.1385,16.127,16.1328,190862.4801
2016-03-02 10:20:00,28.13,28.14,28.12,28.12,194468.7334393217,16.1328,16.1385,16.127,16.127,194468.7334
2016-03-02 10:25:00,28.12,28.17,28.12,28.13,453647.32379438257,16.127,16.1557,16.127,16.1328,453647.3238
2016-03-02 10:30:00,28.13,28.13,28.08,28.12,433383.67779544246,16.1328,16.1328,16.1041,16.127,433383.6778
2016-03-02 10:35:00,28.12,28.14,28.1,28.12,329075.2517223105,16.127,16.1385,16.1156,16.127,329075.2517
2016-03-02 10:40:00,28.12,28.13,28.09,28.12,280092.73979862215,16.127,16.1328,16.1098,16.127,280092.7398
2016-03-02 10:45:00,28.11,28.15,28.11,28.13,155735.29411764705,16.1213,16.1442,16.1213,16.1328,155735.2941
2016-03-02 10:50:00,28.14,28.18,28.13,28.17,257017.7530471648,16.1385,16.1614,16.1328,16.1557,257017.753
2016-03-02 10:55:00,28.17,28.19,28.17,28.19,238068.3624801272,16.1557,16.1672,16.1557,16.1672,238068.3625
2016-03-02 11:00:00,28.18,28.23,28.18,28.22,371008.2140964494,16.1614,16.1901,16.1614,16.1844,371008.2141
2016-03-02 11:05:00,28.23,28.26,28.22,28.25,275162.9570747217,16.1901,16.2073,16.1844,16.2016,275162.9571
2016-03-02 11:10:00,28.26,28.3,28.25,28.29,315480.9220985691,16.2073,16.2303,16.2016,16.2245,315480.9221
2016-03-02 11:15:00,28.28,28.3,28.28,28.29,141687.86433492316,16.2188,16.2303,16.2188,16.2245,141687.8643
2016-03-02 11:20:00,28.28,28.29,28.25,28.25,371678.59035506094,16.2188,16.2245,16.2016,16.2016,371678.5904
2016-03-02 11:25:00,28.26,28.27,28.24,28.24,463807.6311605723,16.2073,16.2131,16.1959,16.1959,463807.6312
2016-03-02 11:30:00,28.25,28.27,28.21,28.21,601719.6608373078,16.2016,16.2131,16.1786,16.1786,601719.6608
2016-03-02 11:35:00,28.21,28.24,28.21,28.22,378154.4780074192,16.1786,16.1959,16.1786,16.1844,378154.478
2016-03-02 11:40:00,28.23,28.23,28.21,28.23,204721.7806041336,16.1901,16.1901,16.1786,16.1901,204721.7806
2016-03-02 11:45:00,28.23,28.24,28.18,28.23,281355.3259141494,16.1901,16.1959,16.1614,16.1901,281355.3259
2016-03-02 11:50:00,28.23,28.24,28.21,28.23,288044.51510333864,16.1901,16.1959,16.1786,16.1901,288044.5151
2016-03-02 11:55:00,28.23,28.24,28.21,28.24,155059.61844197137,16.1901,16.1959,16.1786,16.1959,155059.6184
2016-03-02 12:00:00,28.24,28.24,28.23,28.24,120535.2411234764,16.1959,16.1959,16.1901,16.1959,120535.2411
2016-03-02 12:05:00,28.24,28.24,28.21,28.24,170113.93746687862,16.1959,16.1959,16.1786,16.1959,170113.9375
2016-03-02 12:10:00,28.24,28.27,28.24,28.27,165955.21992580814,16.1959,16.2131,16.1959,16.2131,165955.2199
2016-03-02 12:15:00,28.26,28.27,28.26,28.27,139231.58452570217,16.2073,16.2131,16.2073,16.2131,139231.5845
2016-03-02 12:20:00,28.27,28.27,28.27,28.27,92851.08638049812,16.2131,16.2131,16.2131,16.2131,92851.0864
2016-03-02 12:25:00,28.27,28.29,28.26,28.28,260005.2994170641,16.2131,16.2245,16.2073,16.2188,260005.2994
2016-03-02 12:30:00,28.29,28.29,28.27,28.29,173537.36089030205,16.2245,16.2245,16.2131,16.2245,173537.3609
2016-03-02 12:35:00,28.28,28.31,28.28,28.29,324806.5712771595,16.2188,16.236,16.2188,16.2245,324806.5713
2016-03-02 12:40:00,28.29,28.31,28.28,28.29,178655.27291997877,16.2245,16.236,16.2188,16.2245,178655.2729
2016-03-02 12:45:00,28.29,28.31,28.29,28.31,112510.59883412824,16.2245,16.236,16.2245,16.236,112510.5988
2016-03-02 12:50:00,28.3,28.31,28.3,28.31,115169.58134605191,16.2303,16.236,16.2303,16.236,115169.5813
2016-03-02 12:55:00,28.3,28.31,28.3,28.31,141771.33015368308,16.2303,16.236,16.2303,16.236,141771.3302
2016-03-02 13:00:00,28.31,28.36,28.3,28.36,940943.2962374138,16.236,16.2647,16.2303,16.2647,940943.2962
2016-03-02 13:05:00,28.35,28.36,28.34,28.34,227613.93746687865,16.2589,16.2647,16.2532,16.2532,227613.9375
2016-03-02 13:10:00,28.34,28.36,28.33,28.35,340988.3412824589,16.2532,16.2647,16.2475,16.2589,340988.3413
2016-03-02 13:15:00,28.35,28.38,28.35,28.37,207965.0238473768,16.2589,16.2761,16.2589,16.2704,207965.0238
2016-03-02 13:20:00,28.37,28.4,28.36,28.37,301291.73290937993,16.2704,16.2876,16.2647,16.2704,301291.7329
2016-03-02 13:25:00,28.37,28.39,28.37,28.37,136524.90726020138,16.2704,16.2819,16.2704,16.2704,136524.9073
2016-03-02 13:30:00,28.37,28.37,28.34,28.37,324280.6041335453,16.2704,16.2704,16.2532,16.2704,324280.6041
2016-03-02 13:35:00,28.36,28.38,28.35,28.37,197184.68468468467,16.2647,16.2761,16.2589,16.2704,197184.6847
2016-03-02 13:40:00,28.37,28.39,28.37,28.39,108457.8696343402,16.2704,16.2819,16.2704,16.2819,108457.8696
2016-03-02 13:45:00,28.39,28.42,28.38,28.4,254727.08002119765,16.2819,16.2991,16.2761,16.2876,254727.08
2016-03-02 13:50:00,28.41,28.41,28.4,28.4,130005.29941706412,16.2933,16.2933,16.2876,16.2876,130005.2994
2016-03-02 13:55:00,28.4,28.41,28.37,28.37,184644.93905670373,16.2876,16.2933,16.2704,16.2704,184644.9391
2016-03-02 14:00:00,28.37,28.39,28.36,28.39,204222.31054583995,16.2704,16.2819,16.2647,16.2819,204222.3105
2016-03-02 14:05:00,28.39,28.4,28.37,28.39,298371.7541070482,16.2819,16.2876,16.2704,16.2819,298371.7541
2016-03-02 14:10:00,28.38,28.39,28.37,28.37,109663.4870164282,16.2761,16.2819,16.2704,16.2704,109663.487
2016-03-02 14:15:00,28.37,28.39,28.37,28.38,241930.3126656068,16.2704,16.2819,16.2704,16.2761,241930.3127
2016-03-02 14:20:00,28.38,28.39,28.37,28.37,192931.902490726,16.2761,16.2819,16.2704,16.2704,192931.9025
2016-03-02 14:25:00,28.37,28.38,28.37,28.37,233937.4668786433,16.2704,16.2761,16.2704,16.2704,233937.4669
2016-03-02 14:30:00,28.37,28.39,28.37,28.38,154908.58505564387,16.2704,16.2819,16.2704,16.2761,154908.5851
2016-03-02 14:35:00,28.38,28.41,28.38,28.41,292163.48701642815,16.2761,16.2933,16.2761,16.2933,292163.487
2016-03-02 14:40:00,28.4,28.43,28.4,28.4,320247.7477477477,16.2876,16.3048,16.2876,16.2876,320247.7477
2016-03-02 14:45:00,28.4,28.41,28.39,28.4,145528.61685214625,16.2876,16.2933,16.2819,16.2876,145528.6169
2016-03-02 14:50:00,28.4,28.44,28.4,28.4,269087.1754107048,16.2876,16.3106,16.2876,16.2876,269087.1754
2016-03-02 14:55:00,28.4,28.41,28.39,28.4,210087.440381558,16.2876,16.2933,16.2819,16.2876,210087.4404
2016-03-02 15:00:00,28.4,28.4,28.39,28.39,304326.97403285635,16.2876,16.2876,16.2819,16.2819,304326.974
2016-03-02 15:05:00,28.39,28.4,28.38,28.39,352122.4165341812,16.2819,16.2876,16.2761,16.2819,352122.4165
2016-03-02 15:10:00,28.4,28.41,28.39,28.41,219909.90990990988,16.2876,16.2933,16.2819,16.2933,219909.9099
2016-03-02 15:15:00,28.41,28.41,28.4,28.41,345292.7927927928,16.2933,16.2933,16.2876,16.2933,345292.7928
2016-03-02 15:20:00,28.4,28.43,28.4,28.41,336217.5410704822,16.2876,16.3048,16.2876,16.2933,336217.5411
2016-03-02 15:25:00,28.42,28.43,28.41,28.43,417343.6671966083,16.2991,16.3048,16.2933,16.3048,417343.6672
2016-03-02 15:30:00,28.43,28.43,28.4,28.42,533969.2633810281,16.3048,16.3048,16.2876,16.2991,533969.2634
2016-03-02 15:35:00,28.42,28.43,28.41,28.42,316559.35347111814,16.2991,16.3048,16.2933,16.2991,316559.3535
2016-03-02 15:40:00,28.41,28.43,28.41,28.43,473948.0657127716,16.2933,16.3048,16.2933,16.3048,473948.0657
2016-03-02 15:45:00,28.42,28.43,28.42,28.42,468696.3434022257,16.2991,16.3048,16.2991,16.2991,468696.3434
2016-03-02 15:50:00,28.42,28.43,28.4,28.41,776453.3651298357,16.2991,16.3048,16.2876,16.2933,776453.3651
2016-03-02 15:55:00,28.4,28.44,28.4,28.43,1941664.0169581345,16.2876,16.3106,16.2876,16.3048,1941664.017
2016-03-03 09:30:00,28.45,28.46,28.38,28.4,737323.7943826178,16.3163,16.322,16.2761,16.2876,737323.7944
2016-03-03 09:35:00,28.4,28.44,28.39,28.4,275359.0355060943,16.2876,16.3106,16.2819,16.2876,275359.0355
2016-03-03 09:40:00,28.4,28.42,28.34,28.39,423317.4350821409,16.2876,16.2991,16.2532,16.2819,423317.4351
2016-03-03 09:45:00,28.38,28.43,28.38,28.42,299270.005299417,16.2761,16.3048,16.2761,16.2991,299270.0053
2016-03-03 09:50:00,28.43,28.46,28.41,28.42,332735.82405935344,16.3048,16.322,16.2933,16.2991,332735.8241
2016-03-03 09:55:00,28.42,28.43,28.37,28.37,291536.83094859566,16.2991,16.3048,16.2704,16.2704,291536.8309
2016-03-03 10:00:00,28.37,28.42,28.35,28.42,314813.19554848963,16.2704,16.2991,16.2589,16.2991,314813.1955
2016-03-03 10:05:00,28.41,28.43,28.38,28.38,337893.4817170111,16.2933,16.3048,16.2761,16.2761,337893.4817
2016-03-03 10:10:00,28.38,28.41,28.37,28.38,363608.90302066767,16.2761,16.2933,16.2704,16.2761,363608.903
2016-03-03 10:15:00,28.38,28.41,28.38,28.4,294030.20667726547,16.2761,16.2933,16.2761,16.2876,294030.2067
2016-03-03 10:20:00,28.4,28.4,28.34,28.34,391494.43561208266,16.2876,16.2876,16.2532,16.2532,391494.4356
2016-03-03 10:25:00,28.34,28.38,28.3,28.38,829093.7996820349,16.2532,16.2761,16.2303,16.2761,829093.7997
2016-03-03 10:30:00,28.38,28.39,28.35,28.38,427530.4716481187,16.2761,16.2819,16.2589,16.2761,427530.4716
2016-03-03 10:35:00,28.38,28.43,28.38,28.43,290125.86115527287,16.2761,16.3048,16.2761,16.3048,290125.8612
2016-03-03 10:40:00,28.43,28.43,28.4,28.42,332760.996290408,16.3048,16.3048,16.2876,16.2991,332760.9963
2016-03-03 10:45:00,28.42,28.43,28.4,28.43,304005.0344462109,16.2991,16.3048,16.2876,16.3048,304005.0344
2016-03-03 10:50:00,28.43,28.43,28.43,28.43,142235.02914679385,16.3048,16.3048,16.3048,16.3048,142235.0291
2016-03-03 10:55:00,28.43,28.46,28.41,28.42,367539.7456279809,16.3048,16.322,16.2933,16.2991,367539.7456
2016-03-03 11:00:00,28.42,28.44,28.41,28.42,212348.96661367247,16.2991,16.3106,16.2933,16.2991,212348.9666
2016-03-03 11:05:00,28.42,28.46,28.41,28.46,238864.59989401163,16.2991,16.322,16.2933,16.322,238864.5999
2016-03-03 11:10:00,28.46,28.48,28.43,28.45,411587.1754107048,16.322,16.3335,16.3048,16.3163,411587.1754
2016-03-03 11:15:00,28.44,28.46,28.43,28.45,198508.21409644937,16.3106,16.322,16.3048,16.3163,198508.2141
2016-03-03 11:20:00,28.46,28.48,28.43,28.46,199003.70959194488,16.322,16.3335,16.3048,16.322,199003.7096
2016-03-03 11:25:00,28.46,28.48,28.44,28.48,301689.1891891892,16.322,16.3335,16.3106,16.3335,301689.1892
2016-03-03 11:30:00,28.48,28.49,28.46,28.48,215284.84366719652,16.3335,16.3392,16.322,16.3335,215284.8437
2016-03-03 11:35:00,28.48,28.49,28.46,28.49,185708.79703232643,16.3335,16.3392,16.322,16.3392,185708.797
2016-03-03 11:40:00,28.49,28.49,28.46,28.46,159679.38526762056,16.3392,16.3392,16.322,16.322,159679.3853
2016-03-03 11:45:00,28.46,28.51,28.46,28.51,325278.21939586644,16.322,16.3507,16.322,16.3507,325278.2194
2016-03-03 11:50:00,28.5,28.51,28.49,28.49,186179.12029676733,16.345,16.3507,16.3392,16.3392,186179.1203
2016-03-03 11:55:00,28.49,28.49,28.44,28.45,354516.42819289875,16.3392,16.3392,16.3106,16.3163,354516.4282
2016-03-03 12:00:00,28.45,28.48,28.45,28.48,173391.62692103867,16.3163,16.3335,16.3163,16.3335,173391.6269
2016-03-03 12:05:00,28.47,28.51,28.47,28.51,710262.321144674,16.3278,16.3507,16.3278,16.3507,710262.3211
2016-03-03 12:10:00,28.51,28.56,28.51,28.56,484790.6730259671,16.3507,16.3794,16.3507,16.3794,484790.673
2016-03-03 12:15:00,28.56,28.58,28.55,28.57,365590.8850026497,16.3794,16.3908,16.3736,16.3851,365590.885
2016-03-03 12:20:00,28.57,28.59,28.55,28.58,394609.1679915209,16.3851,16.3966,16.3736,16.3908,394609.168
2016-03-03 12:25:00,28.57,28.58,28.54,28.56,247344.9920508744,16.3851,16.3908,16.3679,16.3794,247344.9921
2016-03-03 12:30:00,28.56,28.59,28.55,28.59,681622.9464758876,16.3794,16.3966,16.3736,16.3966,681622.9465
2016-03-03 12:35:00,28.59,28.62,28.58,28.61,330525.9671436142,16.3966,16.4138,16.3908,16.408,330525.9671
2016-03-03 12:40:00,28.61,28.64,28.61,28.63,514988.0763116057,16.408,16.4253,16.408,16.4195,514988.0763
2016-03-03 12:45:00,28.63,28.64,28.6,28.61,356270.53524112346,16.4195,16.4253,16.4023,16.408,356270.5352
2016-03-03 12:50:00,28.61,28.64,28.61,28.64,164814.52040275568,16.408,16.4253,16.408,16.4253,164814.5204
2016-03-03 12:55:00,28.64,28.65,28.63,28.65,263857.9756226815,16.4253,16.431,16.4195,16.431,263857.9756
2016-03-03 13:00:00,28.64,28.7,28.64,28.68,1413431.3725490195,16.4253,16.4597,16.4253,16.4482,1413431.3725
2016-03-03 13:05:00,28.69,28.71,28.67,28.69,362425.80816110224,16.4539,16.4654,16.4425,16.4539,362425.8082
2016-03-03 13:10:00,28.7,28.71,28.67,28.69,397366.18971913087,16.4597,16.4654,16.4425,16.4539,397366.1897
2016-03-03 13:15:00,28.69,28.7,28.67,28.68,273241.9183889772,16.4539,16.4597,16.4425,16.4482,273241.9184
2016-03-03 13:20:00,28.69,28.7,28.67,28.68,300184.1547429782,16.4539,16.4597,16.4425,16.4482,300184.1547
2016-03-03 13:25:00,28.68,28.72,28.67,28.72,650775.0397456279,16.4482,16.4711,16.4425,16.4711,650775.0397
2016-03-03 13:30:00,28.71,28.74,28.71,28.73,816807.1012188658,16.4654,16.4826,16.4654,16.4769,816807.1012
2016-03-03 13:35:00,28.73,28.76,28.73,28.75,453738.7387387387,16.4769,16.4941,16.4769,16.4883,453738.7387
2016-03-03 13:40:00,28.75,28.77,28.75,28.75,363819.5548489666,16.4883,16.4998,16.4883,16.4883,363819.5548
2016-03-03 13:45:00,28.75,28.77,28.71,28.74,328361.15527292,16.4883,16.4998,16.4654,16.4826,328361.1553
2016-03-03 13:50:00,28.73,28.74,28.71,28.72,284117.6470588235,16.4769,16.4826,16.4654,16.4711,284117.6471
2016-03-03 13:55:00,28.72,28.72,28.67,28.68,481336.77795442496,16.4711,16.4711,16.4425,16.4482,481336.778
2016-03-03 14:00:00,28.68,28.69,28.64,28.64,349980.1271860095,16.4482,16.4539,16.4253,16.4253,349980.1272
2016-03-03 14:05:00,28.65,28.66,28.63,28.64,257905.40540540536,16.431,16.4367,16.4195,16.4253,257905.4054
2016-03-03 14:10:00,28.64,28.7,28.64,28.66,1001405.6703762586,16.4253,16.4597,16.4253,16.4367,1001405.6704
2016-03-03 14:15:00,28.67,28.67,28.64,28.67,254819.8198198198,16.4425,16.4425,16.4253,16.4425,254819.8198
2016-03-03 14:20:00,28.67,28.67,28.64,28.66,192171.43614202435,16.4425,16.4425,16.4253,16.4367,192171.4361
2016-03-03 14:25:00,28.65,28.71,28.65,28.69,1064607.8431372547,16.431,16.4654,16.431,16.4539,1064607.8431
2016-03-03 14:30:00,28.69,28.7,28.67,28.67,785960.5193428722,16.4539,16.4597,16.4425,16.4425,785960.5193
2016-03-03 14:35:00,28.68,28.68,28.64,28.65,532880.2331743508,16.4482,16.4482,16.4253,16.431,532880.2332
2016-03-03 14:40:00,28.65,28.67,28.64,28.67,245698.19819819817,16.431,16.4425,16.4253,16.4425,245698.1982
2016-03-03 14:45:00,28.67,28.67,28.67,28.67,263481.7170111287,16.4425,16.4425,16.4425,16.4425,263481.717
2016-03-03 14:50:00,28.67,28.71,28.67,28.71,355182.8298887122,16.4425,16.4654,16.4425,16.4654,355182.8299
2016-03-03 14:55:00,28.71,28.71,28.68,28.69,307570.2172760996,16.4654,16.4654,16.4482,16.4539,307570.2173
2016-03-03 15:00:00,28.68,28.7,28.67,28.68,269835.7180710122,16.4482,16.4597,16.4425,16.4482,269835.7181
2016-03-03 15:05:00,28.67,28.7,28.67,28.7,447914.6793852676,16.4425,16.4597,16.4425,16.4597,447914.6794
2016-03-03 15:10:00,28.7,28.71,28.68,28.69,447045.5749867514,16.4597,16.4654,16.4482,16.4539,447045.575
2016-03-03 15:15:00,28.68,28.7,28.67,28.68,236515.6332803392,16.4482,16.4597,16.4425,16.4482,236515.6333
2016-03-03 15:20:00,28.68,28.69,28.66,28.67,348114.73237943824,16.4482,16.4539,16.4367,16.4425,348114.7324
2016-03-03 15:25:00,28.67,28.69,28.66,28.68,317631.160572337,16.4425,16.4539,16.4367,16.4482,317631.1606
2016-03-03 15:30:00,28.68,28.68,28.65,28.67,455288.8182299947,16.4482,16.4482,16.431,16.4425,455288.8182
2016-03-03 15:35:00,28.67,28.68,28.64,28.66,676542.1303656597,16.4425,16.4482,16.4253,16.4367,676542.1304
2016-03-03 15:40:00,28.67,28.7,28.66,28.7,419244.8330683624,16.4425,16.4597,16.4367,16.4597,419244.8331
2016-03-03 15:45:00,28.7,28.7,28.66,28.67,1047178.0604133544,16.4597,16.4597,16.4367,16.4425,1047178.0604
2016-03-03 15:50:00,28.67,28.68,28.64,28.67,1091208.26709062,16.4425,16.4482,16.4253,16.4425,1091208.2671
2016-03-03 15:55:00,28.67,28.69,28.67,28.68,1163946.7408585057,16.4425,16.4539,16.4425,16.4482,1163946.7409
2016-03-04 09:30:00,28.61,28.67,28.53,28.59,1307305.2464228934,16.408,16.4425,16.3622,16.3966,1307305.2464
2016-03-04 09:35:00,28.59,28.64,28.55,28.61,687645.7339692633,16.3966,16.4253,16.3736,16.408,687645.734
2016-03-04 09:40:00,28.61,28.62,28.58,28.61,315181.5050344462,16.408,16.4138,16.3908,16.408,315181.505
2016-03-04 09:45:00,28.61,28.65,28.59,28.64,299601.21886592475,16.408,16.431,16.3966,16.4253,299601.2189
2016-03-04 09:50:00,28.64,28.71,28.62,28.71,385531.2665606783,16.4253,16.4654,16.4138,16.4654,385531.2666
2016-03-04 09:55:00,28.7,28.72,28.69,28.72,266212.2416534181,16.4597,16.4711,16.4539,16.4711,266212.2417
2016-03-04 10:00:00,28.72,28.73,28.71,28.73,441673.2909379968,16.4711,16.4769,16.4654,16.4769,441673.2909
2016-03-04 10:05:00,28.74,28.74,28.71,28.72,269035.5060943296,16.4826,16.4826,16.4654,16.4711,269035.5061
2016-03-04 10:10:00,28.72,28.74,28.71,28.73,193750.662427133,16.4711,16.4826,16.4654,16.4769,193750.6624
2016-03-04 10:15:00,28.72,28.77,28.72,28.77,386213.5665076841,16.4711,16.4998,16.4711,16.4998,386213.5665
2016-03-04 10:20:00,28.76,28.77,28.74,28.75,267510.59883412824,16.4941,16.4998,16.4826,16.4883,267510.5988
2016-03-04 10:25:00,28.75,28.77,28.74,28.74,308149.17859035503,16.4883,16.4998,16.4826,16.4826,308149.1786
2016-03-04 10:30:00,28.75,28.76,28.73,28.75,503859.3004769475,16.4883,16.4941,16.4769,16.4883,503859.3005
2016-03-04 10:35:00,28.74,28.76,28.74,28.75,302664.28192898777,16.4826,16.4941,16.4826,16.4883,302664.2819
2016-03-04 10:40:00,28.75,28.75,28.71,28.73,330737.9438261791,16.4883,16.4883,16.4654,16.4769,330737.9438
2016-03-04 10:45:00,28.73,28.77,28.73,28.74,221474.5627980922,16.4769,16.4998,16.4769,16.4826,221474.5628
2016-03-04 10:50:00,28.74,28.76,28.73,28.75,166330.15368309483,16.4826,16.4941,16.4769,16.4883,166330.1537
2016-03-04 10:55:00,28.75,28.75,28.71,28.74,176228.13990461046,16.4883,16.4883,16.4654,16.4826,176228.1399
2016-03-04 11:00:00,28.74,28.77,28.74,28.76,232790.14308426072,16.4826,16.4998,16.4826,16.4941,232790.1431
2016-03-04 11:05:00,28.76,28.78,28.75,28.78,224841.0174880763,16.4941,16.5055,16.4883,16.5055,224841.0175
2016-03-04 11:10:00,28.77,28.79,28.76,28.78,216059.88341282457,16.4998,16.5113,16.4941,16.5055,216059.8834
2016-03-04 11:15:00,28.78,28.79,28.73,28.73,334513.7784843667,16.5055,16.5113,16.4769,16.4769,334513.7785
2016-03-04 11:20:00,28.73,28.73,28.69,28.69,324686.0095389507,16.4769,16.4769,16.4539,16.4539,324686.0095
2016-03-04 11:25:00,28.7,28.7,28.65,28.67,337519.87281399046,16.4597,16.4597,16.431,16.4425,337519.8728
2016-03-04 11:30:00,28.67,28.69,28.65,28.66,305801.5368309485,16.4425,16.4539,16.431,16.4367,305801.5368
2016-03-04 11:35:00,28.65,28.68,28.64,28.64,237386.0625331213,16.431,16.4482,16.4253,16.4253,237386.0625
2016-03-04 11:40:00,28.64,28.65,28.64,28.64,154928.45786963432,16.4253,16.431,16.4253,16.4253,154928.4579
2016-03-04 11:45:00,28.64,28.65,28.62,28.63,221494.43561208263,16.4253,16.431,16.4138,16.4195,221494.4356
2016-03-04 11:50:00,28.62,28.63,28.61,28.63,163789.0832008479,16.4138,16.4195,16.408,16.4195,163789.0832
2016-03-04 11:55:00,28.62,28.63,28.58,28.58,288755.9618441971,16.4138,16.4195,16.3908,16.3908,288755.9618
2016-03-04 12:00:00,28.58,28.63,28.56,28.62,348983.8367779544,16.3908,16.4195,16.3794,16.4138,348983.8368
2016-03-04 12:05:00,28.62,28.64,28.61,28.64,201143.3492315845,16.4138,16.4253,16.408,16.4253,201143.3492
2016-03-04 12:10:00,28.64,28.64,28.61,28.61,327958.3995760466,16.4253,16.4253,16.408,16.408,327958.3996
2016-03-04 12:15:00,28.61,28.61,28.59,28.6,224996.0254372019,16.408,16.408,16.3966,16.4023,224996.0254
2016-03-04 12:20:00,28.6,28.63,28.59,28.61,294879.4382617912,16.4023,16.4195,16.3966,16.408,294879.4383
2016-03-04 12:25:00,28.6,28.61,28.59,28.61,146955.48489666136,16.4023,16.408,16.3966,16.408,146955.4849
2016-03-04 12:30:00,28.61,28.61,28.59,28.59,135556.4387917329,16.408,16.408,16.3966,16.3966,135556.4388
2016-03-04 12:35:00,28.59,28.6,28.57,28.58,300651.8282988871,16.3966,16.4023,16.3851,16.3908,300651.8283
2016-03-04 12:40:00,28.58,28.59,28.57,28.59,144943.03126656066,16.3908,16.3966,16.3851,16.3966,144943.0313
2016-03-04 12:45:00,28.58,28.61,28.58,28.6,156250.662427133,16.3908,16.408,16.3908,16.4023,156250.6624
2016-03-04 12:50:00,28.6,28.64,28.6,28.63,243448.595654478,16.4023,16.4253,16.4023,16.4195,243448.5957
2016-03-04 12:55:00,28.63,28.64,28.62,28.62,116849.4965553789,16.4195,16.4253,16.4138,16.4138,116849.4966
2016-03-04 13:00:00,28.62,28.64,28.61,28.63,206061.2082670906,16.4138,16.4253,16.408,16.4195,206061.2083
2016-03-04 13:05:00,28.62,28.63,28.61,28.61,112942.50132485424,16.4138,16.4195,16.408,16.408,112942.5013
2016-03-04 13:10:00,28.61,28.62,28.6,28.61,150906.200317965,16.408,16.4138,16.4023,16.408,150906.2003
2016-03-04 13:15:00,28.61,28.62,28.61,28.62,63150.503444621085,16.408,16.4138,16.408,16.4138,63150.5034
2016-03-04 13:20:00,28.61,28.63,28.61,28.63,156481.18706942236,16.408,16.4195,16.408,16.4195,156481.1871
2016-03-04 13:25:00,28.64,28.64,28.63,28.64,185771.06518282983,16.4253,16.4253,16.4195,16.4253,185771.0652
2016-03-04 13:30:00,28.64,28.64,28.62,28.64,107466.87864334922,16.4253,16.4253,16.4138,16.4253,107466.8786
2016-03-04 13:35:00,28.64,28.66,28.62,28.64,273683.09485956543,16.4253,16.4367,16.4138,16.4253,273683.0949
2016-03-04 13:40:00,28.64,28.68,28.64,28.67,165046.36989931107,16.4253,16.4482,16.4253,16.4425,165046.3699
2016-03-04 13:45:00,28.67,28.68,28.66,28.67,266033.38632750395,16.4425,16.4482,16.4367,16.4425,266033.3863
2016-03-04 13:50:00,28.66,28.68,28.66,28.68,104468.73343932166,16.4367,16.4482,16.4367,16.4482,104468.7334
2016-03-04 13:55:00,28.67,28.7,28.67,28.69,376181.77000529936,16.4425,16.4597,16.4425,16.4539,376181.77
2016-03-04 14:00:00,28.69,28.7,28.68,28.69,357836.5129835718,16.4539,16.4597,16.4482,16.4539,357836.513
2016-03-04 14:05:00,28.69,28.71,28.69,28.7,266364.5998940116,16.4539,16.4654,16.4539,16.4597,266364.5999
2016-03-04 14:10:00,28.7,28.71,28.68,28.68,495633.2803391626,16.4597,16.4654,16.4482,16.4482,495633.2803
2016-03-04 14:15:00,28.68,28.69,28.67,28.67,325274.24483306834,16.4482,16.4539,16.4425,16.4425,325274.2448
2016-03-04 14:20:00,28.68,28.69,28.67,28.67,343782.4589295177,16.4482,16.4539,16.4425,16.4425,343782.4589
2016-03-04 14:25:00,28.67,28.69,28.66,28.66,293856.6507684154,16.4425,16.4539,16.4367,16.4367,293856.6508
2016-03-04 14:30:00,28.66,28.68,28.66,28.66,238664.546899841,16.4367,16.4482,16.4367,16.4367,238664.5469
2016-03-04 14:35:00,28.66,28.67,28.64,28.64,120743.24324324324,16.4367,16.4425,16.4253,16.4253,120743.2432
2016-03-04 14:40:00,28.64,28.65,28.62,28.63,313456.5447800741,16.4253,16.431,16.4138,16.4195,313456.5448
2016-03-04 14:45:00,28.64,28.64,28.6,28.63,232265.5007949125,16.4253,16.4253,16.4023,16.4195,232265.5008
2016-03-04 14:50:00,28.62,28.63,28.59,28.6,203285.6385797562,16.4138,16.4195,16.3966,16.4023,203285.6386
2016-03-04 14:55:00,28.6,28.63,28.59,28.63,374410.4398516163,16.4023,16.4195,16.3966,16.4195,374410.4399
2016-03-04 15:00:00,28.62,28.63,28.57,28.58,421783.2538420773,16.4138,16.4195,16.3851,16.3908,421783.2538
2016-03-04 15:05:00,28.58,28.58,28.55,28.56,425192.1038685744,16.3908,16.3908,16.3736,16.3794,425192.1039
2016-03-04 15:10:00,28.56,28.57,28.54,28.55,215223.9003709592,16.3794,16.3851,16.3679,16.3736,215223.9004
2016-03-04 15:15:00,28.55,28.55,28.55,28.55,215070.2172760996,16.3736,16.3736,16.3736,16.3736,215070.2173
2016-03-04 15:20:00,28.55,28.55,28.53,28.53,368642.0243773185,16.3736,16.3736,16.3622,16.3622,368642.0244
2016-03-04 15:25:00,28.53,28.58,28.53,28.58,521527.5569687334,16.3622,16.3908,16.3622,16.3908,521527.557
2016-03-04 15:30:00,28.57,28.59,28.56,28.58,322311.8706942236,16.3851,16.3966,16.3794,16.3908,322311.8707
2016-03-04 15:35:00,28.58,28.58,28.56,28.58,363497.61526232114,16.3908,16.3908,16.3794,16.3908,363497.6153
2016-03-04 15:40:00,28.58,28.61,28.58,28.58,356067.83253842074,16.3908,16.408,16.3908,16.3908,356067.8325
2016-03-04 15:45:00,28.58,28.63,28.58,28.61,447632.4854266031,16.3908,16.4195,16.3908,16.408,447632.4854
2016-03-04 15:50:00,28.61,28.64,28.61,28.64,539839.6926338102,16.408,16.4253,16.408,16.4253,539839.6926
2016-03-04 15:55:00,28.64,28.64,28.61,28.62,1188056.4387917328,16.4253,16.4253,16.408,16.4138,1188056.4388
2016-03-07 09:30:00,28.53,28.53,28.45,28.45,935307.3661897192,16.3622,16.3622,16.3163,16.3163,935307.3662
2016-03-07 09:35:00,28.46,28.47,28.39,28.42,440462.3741388447,16.322,16.3278,16.2819,16.2991,440462.3741
2016-03-07 09:40:00,28.43,28.48,28.4,28.48,339829.093799682,16.3048,16.3335,16.2876,16.3335,339829.0938
2016-03-07 09:45:00,28.49,28.55,28.48,28.55,497175.4107048224,16.3392,16.3736,16.3335,16.3736,497175.4107
2016-03-07 09:50:00,28.55,28.6,28.53,28.6,341232.11446740857,16.3736,16.4023,16.3622,16.4023,341232.1145
2016-03-07 09:55:00,28.59,28.62,28.55,28.62,851266.5606783254,16.3966,16.4138,16.3736,16.4138,851266.5607
2016-03-07 10:00:00,28.61,28.62,28.59,28.61,672572.8669846316,16.408,16.4138,16.3966,16.408,672572.867
2016-03-07 10:05:00,28.61,28.61,28.6,28.61,215023.84737678853,16.408,16.408,16.4023,16.408,215023.8474
2016-03-07 10:10:00,28.61,28.65,28.61,28.65,573318.759936407,16.408,16.431,16.408,16.431,573318.7599
2016-03-07 10:15:00,28.64,28.67,28.64,28.67,201491.7859035506,16.4253,16.4425,16.4253,16.4425,201491.7859
2016-03-07 10:20:00,28.67,28.67,28.64,28.64,309354.795972443,16.4425,16.4425,16.4253,16.4253,309354.796
2016-03-07 10:25:00,28.64,28.64,28.61,28.61,236734.2342342342,16.4253,16.4253,16.408,16.408,236734.2342
2016-03-07 10:30:00,28.61,28.67,28.61,28.66,234403.8155802861,16.408,16.4425,16.408,16.4367,234403.8156
2016-03-07 10:35:00,28.67,28.7,28.65,28.69,378685.7445680975,16.4425,16.4597,16.431,16.4539,378685.7446
2016-03-07 10:40:00,28.69,28.72,28.68,28.72,291442.76629570744,16.4539,16.4711,16.4482,16.4711,291442.7663
2016-03-07 10:45:00,28.71,28.72,28.68,28.69,212346.3169051404,16.4654,16.4711,16.4482,16.4539,212346.3169
2016-03-07 10:50:00,28.69,28.7,28.67,28.68,209720.45574986748,16.4539,16.4597,16.4425,16.4482,209720.4557
2016-03-07 10:55:00,28.68,28.71,28.67,28.71,373559.8834128245,16.4482,16.4654,16.4425,16.4654,373559.8834
2016-03-07 11:00:00,28.7,28.71,28.67,28.67,161016.16322204555,16.4597,16.4654,16.4425,16.4425,161016.1632
2016-03-07 11:05:00,28.68,28.69,28.67,28.68,147408.58505564387,16.4482,16.4539,16.4425,16.4482,147408.5851
2016-03-07 11:10:00,28.68,28.69,28.67,28.69,234309.75092739795,16.4482,16.4539,16.4425,16.4539,234309.7509
2016-03-07 11:15:00,28.68,28.7,28.66,28.7,222605.98834128244,16.4482,16.4597,16.4367,16.4597,222605.9883
2016-03-07 11:20:00,28.69,28.74,28.68,28.74,302107.8431372549,16.4539,16.4826,16.4482,16.4826,302107.8431
2016-03-07 11:25:00,28.74,28.75,28.74,28.74,187453.6301006889,16.4826,16.4883,16.4826,16.4826,187453.6301
2016-03-07 11:30:00,28.75,28.76,28.74,28.75,251520.93269740327,16.4883,16.4941,16.4826,16.4883,251520.9327
2016-03-07 11:35:00,28.74,28.77,28.74,28.77,282580.81611022784,16.4826,16.4998,16.4826,16.4998,282580.8161
2016-03-07 11:40:00,28.77,28.78,28.75,28.78,193400.9009009009,16.4998,16.5055,16.4883,16.5055,193400.9009
2016-03-07 11:45:00,28.77,28.79,28.74,28.75,251503.70959194488,16.4998,16.5113,16.4826,16.4883,251503.7096
2016-03-07 11:50:00,28.75,28.76,28.74,28.75,273048.4896661367,16.4883,16.4941,16.4826,16.4883,273048.4897
2016-03-07 11:55:00,28.75,28.76,28.74,28.74,144739.00370959193,16.4883,16.4941,16.4826,16.4826,144739.0037
2016-03-07 12:00:00,28.74,28.78,28.74,28.77,270698.19819819817,16.4826,16.5055,16.4826,16.4998,270698.1982
2016-03-07 12:05:00,28.77,28.77,28.75,28.75,286575.2517223105,16.4998,16.4998,16.4883,16.4883,286575.2517
2016-03-07 12:10:00,28.76,28.77,28.74,28.74,219378.6433492316,16.4941,16.4998,16.4826,16.4826,219378.6433
2016-03-07 12:15:00,28.74,28.76,28.74,28.76,186338.10280869104,16.4826,16.4941,16.4826,16.4941,186338.1028
2016-03-07 12:20:00,28.76,28.77,28.75,28.76,103112.0826709062,16.4941,16.4998,16.4883,16.4941,103112.0827
2016-03-07 12:25:00,28.77,28.77,28.75,28.77,126445.41600423952,16.4998,16.4998,16.4883,16.4998,126445.416
2016-03-07 12:30:00,28.76,28.8,28.76,28.79,218226.02013778483,16.4941,16.517,16.4941,16.5113,218226.0201
2016-03-07 12:35:00,28.79,28.8,28.79,28.8,160088.76523582404,16.5113,16.517,16.5113,16.517,160088.7652
2016-03-07 12:40:00,28.8,28.82,28.79,28.82,244099.09909909908,16.517,16.5285,16.5113,16.5285,244099.0991
2016-03-07 12:45:00,28.82,28.82,28.79,28.8,332131.69051404344,16.5285,16.5285,16.5113,16.517,332131.6905
2016-03-07 12:50:00,28.8,28.83,28.8,28.81,174137.51987281398,16.517,16.5342,16.517,16.5228,174137.5199
2016-03-07 12:55:00,28.82,28.82,28.77,28.78,334377.3184949655,16.5285,16.5285,16.4998,16.5055,334377.3185
2016-03-07 13:00:00,28.78,28.81,28.77,28.8,223472.4430312665,16.5055,16.5228,16.4998,16.517,223472.443
2016-03-07 13:05:00,28.8,28.83,28.8,28.8,265427.9279279279,16.517,16.5342,16.517,16.517,265427.9279
2016-03-07 13:10:00,28.8,28.83,28.78,28.78,217490.72602013772,16.517,16.5342,16.5055,16.5055,217490.726
2016-03-07 13:15:00,28.78,28.81,28.77,28.8,166711.7117117117,16.5055,16.5228,16.4998,16.517,166711.7117
2016-03-07 13:20:00,28.79,28.79,28.74,28.76,192554.31902490725,16.5113,16.5113,16.4826,16.4941,192554.319
2016-03-07 13:25:00,28.75,28.79,28.75,28.77,186665.3418124006,16.4883,16.5113,16.4883,16.4998,186665.3418
2016-03-07 13:30:00,28.77,28.79,28.76,28.78,222672.231054584,16.4998,16.5113,16.4941,16.5055,222672.2311
2016-03-07 13:35:00,28.79,28.8,28.78,28.8,172399.31107578165,16.5113,16.517,16.5055,16.517,172399.3111
2016-03-07 13:40:00,28.8,28.8,28.79,28.8,198052.4642289348,16.517,16.517,16.5113,16.517,198052.4642
2016-03-07 13:45:00,28.8,28.8,28.77,28.78,171638.84472708,16.517,16.517,16.4998,16.5055,171638.8447
2016-03-07 13:50:00,28.78,28.79,28.77,28.77,162273.44992050872,16.5055,16.5113,16.4998,16.4998,162273.4499
2016-03-07 13:55:00,28.77,28.8,28.77,28.79,211609.6979332273,16.4998,16.517,16.4998,16.5113,211609.6979
2016-03-07 14:00:00,28.77,28.8,28.77,28.78,285439.8516163222,16.4998,16.517,16.4998,16.5055,285439.8516
2016-03-07 14:05:00,28.77,28.8,28.77,28.79,394558.82352941175,16.4998,16.517,16.4998,16.5113,394558.8235
2016-03-07 14:10:00,28.8,28.81,28.79,28.8,221996.5553789083,16.517,16.5228,16.5113,16.517,221996.5554
2016-03-07 14:15:00,28.8,28.81,28.75,28.76,639958.929517753,16.517,16.5228,16.4883,16.4941,639958.9295
2016-03-07 14:20:00,28.76,28.78,28.76,28.77,412203.23264440906,16.4941,16.5055,16.4941,16.4998,412203.2326
2016-03-07 14:25:00,28.77,28.81,28.76,28.8,297950.4504504504,16.4998,16.5228,16.4941,16.517,297950.4505
2016-03-07 14:30:00,28.8,28.81,28.78,28.79,305784.3137254902,16.517,16.5228,16.5055,16.5113,305784.3137
2016-03-07 14:35:00,28.79,28.79,28.77,28.77,299447.5357710652,16.5113,16.5113,16.4998,16.4998,299447.5358
2016-03-07 14:40:00,28.77,28.79,28.77,28.78,412705.3524112348,16.4998,16.5113,16.4998,16.5055,412705.3524
2016-03-07 14:45:00,28.78,28.8,28.77,28.79,321050.6094329624,16.5055,16.517,16.4998,16.5113,321050.6094
2016-03-07 14:50:00,28.8,28.8,28.77,28.78,304803.9215686274,16.517,16.517,16.4998,16.5055,304803.9216
2016-03-07 14:55:00,28.77,28.8,28.77,28.78,164636.98993110756,16.4998,16.517,16.4998,16.5055,164636.9899
2016-03-07 15:00:00,28.77,28.78,28.74,28.75,248513.5135135135,16.4998,16.5055,16.4826,16.4883,248513.5135
2016-03-07 15:05:00,28.75,28.79,28.74,28.79,214007.6841547429,16.4883,16.5113,16.4826,16.5113,214007.6842
2016-03-07 15:10:00,28.79,28.8,28.78,28.8,261707.7371489136,16.5113,16.517,16.5055,16.517,261707.7371
2016-03-07 15:15:00,28.79,28.8,28.77,28.79,331773.9798622151,16.5113,16.517,16.4998,16.5113,331773.9799
2016-03-07 15:20:00,28.79,28.79,28.76,28.78,260208.0021197668,16.5113,16.5113,16.4941,16.5055,260208.0021
2016-03-07 15:25:00,28.78,28.8,28.77,28.79,306629.5707472178,16.5055,16.517,16.4998,16.5113,306629.5707
2016-03-07 15:30:00,28.78,28.8,28.78,28.8,283055.1139374669,16.5055,16.517,16.5055,16.517,283055.1139
2016-03-07 15:35:00,28.8,28.8,28.78,28.79,441868.0445151033,16.517,16.517,16.5055,16.5113,441868.0445
2016-03-07 15:40:00,28.8,28.8,28.77,28.77,278685.74456809746,16.517,16.517,16.4998,16.4998,278685.7446
2016-03-07 15:45:00,28.77,28.79,28.76,28.77,628186.2745098039,16.4998,16.5113,16.4941,16.4998,628186.2745
2016-03-07 15:50:00,28.77,28.78,28.76,28.76,627081.3460519342,16.4998,16.5055,16.4941,16.4941,627081.3461
2016-03-07 15:55:00,28.76,28.77,28.74,28.77,1197942.501324854,16.4941,16.4998,16.4826,16.4998,1197942.5013
2016-03-08 09:30:00,28.66,28.72,28.6,28.64,867021.7276099628,16.4367,16.4711,16.4023,16.4253,867021.7276
2016-03-08 09:35:00,28.64,28.65,28.61,28.63,444590.62003179645,16.4253,16.431,16.408,16.4195,444590.62
2016-03-08 09:40:00,28.63,28.71,28.62,28.67,357869.6343402225,16.4195,16.4654,16.4138,16.4425,357869.6343
2016-03-08 09:45:00,28.67,28.69,28.64,28.67,317820.6147323794,16.4425,16.4539,16.4253,16.4425,317820.6147
2016-03-08 09:50:00,28.68,28.7,28.6,28.61,879668.7864334922,16.4482,16.4597,16.4023,16.408,879668.7864
2016-03-08 09:55:00,28.6,28.63,28.58,28.59,375496.8203497615,16.4023,16.4195,16.3908,16.3966,375496.8203
2016-03-08 10:00:00,28.6,28.61,28.57,28.61,415568.3624801272,16.4023,16.408,16.3851,16.408,415568.3625
2016-03-08 10:05:00,28.61,28.61,28.57,28.58,313591.6799152093,16.408,16.408,16.3851,16.3908,313591.6799
2016-03-08 10:10:00,28.58,28.64,28.58,28.61,261171.17117117115,16.3908,16.4253,16.3908,16.408,261171.1712
2016-03-08 10:15:00,28.61,28.65,28.61,28.63,245206.6772655008,16.408,16.431,16.408,16.4195,245206.6773
2016-03-08 10:20:00,28.64,28.66,28.62,28.62,326564.65288818226,16.4253,16.4367,16.4138,16.4138,326564.6529
2016-03-08 10:25:00,28.62,28.67,28.61,28.67,190904.87546369896,16.4138,16.4425,16.408,16.4425,190904.8755
2016-03-08 10:30:00,28.67,28.68,28.64,28.67,287828.5638579756,16.4425,16.4482,16.4253,16.4425,287828.5639
2016-03-08 10:35:00,28.68,28.7,28.67,28.69,383953.36512983567,16.4482,16.4597,16.4425,16.4539,383953.3651
2016-03-08 10:40:00,28.7,28.71,28.68,28.7,260973.76788553252,16.4597,16.4654,16.4482,16.4597,260973.7679
2016-03-08 10:45:00,28.7,28.73,28.7,28.72,210243.77318494965,16.4597,16.4769,16.4597,16.4711,210243.7732
2016-03-08 10:50:00,28.72,28.74,28.71,28.72,441367.24960254366,16.4711,16.4826,16.4654,16.4711,441367.2496
2016-03-08 10:55:00,28.72,28.77,28.71,28.77,396440.11658717535,16.4711,16.4998,16.4654,16.4998,396440.1166
2016-03-08 11:00:00,28.77,28.83,28.76,28.82,415707.4721780604,16.4998,16.5342,16.4941,16.5285,415707.4722
2016-03-08 11:05:00,28.81,28.82,28.78,28.8,310231.84949655534,16.5228,16.5285,16.5055,16.517,310231.8495
2016-03-08 11:10:00,28.8,28.83,28.8,28.81,231738.2087970323,16.517,16.5342,16.517,16.5228,231738.2088
2016-03-08 11:15:00,28.81,28.82,28.8,28.8,215866.4546899841,16.5228,16.5285,16.517,16.517,215866.4547
2016-03-08 11:20:00,28.8,28.81,28.79,28.8,249583.99576046632,16.517,16.5228,16.5113,16.517,249583.9958
2016-03-08 11:25:00,28.8,28.86,28.8,28.83,529072.6020137784,16.517,16.5514,16.517,16.5342,529072.602
2016-03-08 11:30:00,28.83,28.85,28.82,28.84,229130.89560148385,16.5342,16.5457,16.5285,16.54,229130.8956
2016-03-08 11:35:00,28.84,28.86,28.83,28.86,193834.12824589293,16.54,16.5514,16.5342,16.5514,193834.1282
2016-03-08 11:40:00,28.86,28.87,28.85,28.87,379270.005299417,16.5514,16.5572,16.5457,16.5572,379270.0053
2016-03-08 11:45:00,28.86,28.87,28.86,28.87,187750.39745627972,16.5514,16.5572,16.5514,16.5572,187750.3975
2016-03-08 11:50:00,28.86,28.93,28.86,28.92,447643.0842607313,16.5514,16.5916,16.5514,16.5858,447643.0843
2016-03-08 11:55:00,28.93,28.95,28.92,28.94,217167.46157922628,16.5916,16.603,16.5858,16.5973,217167.4616
2016-03-08 12:00:00,28.94,28.94,28.9,28.92,215514.04345521991,16.5973,16.5973,16.5744,16.5858,215514.0435
2016-03-08 12:05:00,28.92,28.95,28.92,28.95,159224.960254372,16.5858,16.603,16.5858,16.603,159224.9603
2016-03-08 12:10:00,28.95,28.97,28.95,28.97,119130.89560148383,16.603,16.6145,16.603,16.6145,119130.8956
2016-03-08 12:15:00,28.97,28.98,28.95,28.96,240225.2252252252,16.6145,16.6202,16.603,16.6088,240225.2252
2016-03-08 12:20:00,28.95,28.98,28.95,28.98,210755.1669316375,16.603,16.6202,16.603,16.6202,210755.1669
2016-03-08 12:25:00,28.98,28.98,28.97,28.98,177322.46952835185,16.6202,16.6202,16.6145,16.6202,177322.4695
2016-03-08 12:30:00,28.98,29.0,28.98,29.0,209068.6274509804,16.6202,16.6317,16.6202,16.6317,209068.6275
2016-03-08 12:35:00,29.0,29.0,28.97,28.97,269670.11128775834,16.6317,16.6317,16.6145,16.6145,269670.1113
2016-03-08 12:40:00,28.97,28.99,28.95,28.97,374126.9210386857,16.6145,16.626,16.603,16.6145,374126.921
2016-03-08 12:45:00,28.97,28.97,28.95,28.95,195310.0158982512,16.6145,16.6145,16.603,16.603,195310.0159
2016-03-08 12:50:00,28.95,28.95,28.94,28.94,117968.99841017489,16.603,16.603,16.5973,16.5973,117968.9984
2016-03-08 12:55:00,28.95,28.95,28.76,28.94,280298.0922098569,16.603,16.603,16.4941,16.5973,280298.0922
2016-03-08 13:00:00,28.94,28.95,28.93,28.93,167450.98039215684,16.5973,16.603,16.5916,16.5916,167450.9804
2016-03-08 13:05:00,28.93,28.94,28.92,28.92,124202.43773184948,16.5916,16.5973,16.5858,16.5858,124202.4377
2016-03-08 13:10:00,28.92,28.92,28.88,28.88,211803.12665606785,16.5858,16.5858,16.5629,16.5629,211803.1267
2016-03-08 13:15:00,28.88,28.89,28.86,28.86,260109.9629040805,16.5629,16.5686,16.5514,16.5514,260109.9629
2016-03-08 13:20:00,28.86,28.88,28.86,28.88,173664.546899841,16.5514,16.5629,16.5514,16.5629,173664.5469
2016-03-08 13:25:00,28.88,28.89,28.87,28.89,129907.26020137784,16.5629,16.5686,16.5572,16.5686,129907.2602
2016-03-08 13:30:00,28.89,28.89,28.87,28.88,109349.4965553789,16.5686,16.5686,16.5572,16.5629,109349.4966
2016-03-08 13:35:00,28.87,28.88,28.87,28.88,103100.15898251192,16.5572,16.5629,16.5572,16.5629,103100.159
2016-03-08 13:40:00,28.88,28.88,28.87,28.88,113434.02225755164,16.5629,16.5629,16.5572,16.5629,113434.0223
2016-03-08 13:45:00,28.88,28.88,28.86,28.87,232605.98834128244,16.5629,16.5629,16.5514,16.5572,232605.9883
2016-03-08 13:50:00,28.87,28.88,28.86,28.87,227531.7965023847,16.5572,16.5629,16.5514,16.5572,227531.7965
2016-03-08 13:55:00,28.87,28.88,28.86,28.87,190005.2994170641,16.5572,16.5629,16.5514,16.5572,190005.2994
2016-03-08 14:00:00,28.88,28.88,28.85,28.86,429095.12453630095,16.5629,16.5629,16.5457,16.5514,429095.1245
2016-03-08 14:05:00,28.86,28.89,28.86,28.89,184790.67302596712,16.5514,16.5686,16.5514,16.5686,184790.673
2016-03-08 14:10:00,28.89,28.91,28.88,28.89,315504.76947535767,16.5686,16.5801,16.5629,16.5686,315504.7695
2016-03-08 14:15:00,28.89,28.89,28.86,28.86,196167.19660837305,16.5686,16.5686,16.5514,16.5514,196167.1966
2016-03-08 14:20:00,28.86,28.86,28.84,28.84,225270.27027027024,16.5514,16.5514,16.54,16.54,225270.2703
2016-03-08 14:25:00,28.85,28.85,28.84,28.84,230124.53630100685,16.5457,16.5457,16.54,16.54,230124.5363
2016-03-08 14:30:00,28.85,28.85,28.84,28.84,146156.59777424482,16.5457,16.5457,16.54,16.54,146156.5978
2016-03-08 14:35:00,28.85,28.86,28.82,28.82,366824.3243243243,16.5457,16.5514,16.5285,16.5285,366824.3243
2016-03-08 14:40:00,28.82,28.85,28.82,28.85,301450.71542130364,16.5285,16.5457,16.5285,16.5457,301450.7154
2016-03-08 14:45:00,28.85,28.85,28.83,28.83,225818.75993640692,16.5457,16.5457,16.5342,16.5342,225818.7599
2016-03-08 14:50:00,28.83,28.83,28.8,28.81,360692.8987811341,16.5342,16.5342,16.517,16.5228,360692.8988
2016-03-08 14:55:00,28.81,28.85,28.81,28.83,497182.0349761526,16.5228,16.5457,16.5228,16.5342,497182.035
2016-03-08 15:00:00,28.83,28.83,28.8,28.8,306589.82511923683,16.5342,16.5342,16.517,16.517,306589.8251
2016-03-08 15:05:00,28.8,28.81,28.79,28.8,380504.76947535767,16.517,16.5228,16.5113,16.517,380504.7695
2016-03-08 15:10:00,28.79,28.8,28.79,28.8,276391.0969793323,16.5113,16.517,16.5113,16.517,276391.097
2016-03-08 15:15:00,28.8,28.8,28.77,28.77,497824.5892951775,16.517,16.517,16.4998,16.4998,497824.5893
2016-03-08 15:20:00,28.77,28.82,28.76,28.81,459613.142554319,16.4998,16.5285,16.4941,16.5228,459613.1426
2016-03-08 15:25:00,28.82,28.82,28.77,28.77,636856.120826709,16.5285,16.5285,16.4998,16.4998,636856.1208
2016-03-08 15:30:00,28.77,28.77,28.74,28.77,500782.9888712241,16.4998,16.4998,16.4826,16.4998,500782.9889
2016-03-08 15:35:00,28.77,28.77,28.73,28.73,620631.9554848965,16.4998,16.4998,16.4769,16.4769,620631.9555
2016-03-08 15:40:00,28.73,28.77,28.72,28.76,790863.804981452,16.4769,16.4998,16.4711,16.4941,790863.805
2016-03-08 15:45:00,28.76,28.79,28.75,28.79,1011093.0047694752,16.4941,16.5113,16.4883,16.5113,1011093.0048
2016-03-08 15:50:00,28.79,28.8,28.77,28.77,1080393.481717011,16.5113,16.517,16.4998,16.4998,1080393.4817
2016-03-08 15:55:00,28.78,28.79,28.74,28.76,2620370.9591944884,16.5055,16.5113,16.4826,16.4941,2620370.9592
2016-03-09 09:30:00,28.77,28.84,28.77,28.78,892547.694753577,16.4998,16.54,16.4998,16.5055,892547.6948
2016-03-09 09:35:00,28.78,28.85,28.77,28.83,424218.33598304185,16.5055,16.5457,16.4998,16.5342,424218.336
2016-03-09 09:40:00,28.82,28.92,28.82,28.92,537779.5442501324,16.5285,16.5858,16.5285,16.5858,537779.5443
2016-03-09 09:45:00,28.92,28.92,28.86,28.86,389660.8373078961,16.5858,16.5858,16.5514,16.5514,389660.8373
2016-03-09 09:50:00,28.86,28.86,28.83,28.84,356608.3730789613,16.5514,16.5514,16.5342,16.54,356608.3731
2016-03-09 09:55:00,28.83,28.85,28.8,28.85,318746.6878643349,16.5342,16.5457,16.517,16.5457,318746.6879
2016-03-09 10:00:00,28.85,28.9,28.83,28.83,501845.5219925808,16.5457,16.5744,16.5342,16.5342,501845.522
2016-03-09 10:05:00,28.83,28.84,28.71,28.71,769573.3969263381,16.5342,16.54,16.4654,16.4654,769573.3969
2016-03-09 10:10:00,28.71,28.74,28.69,28.7,369112.3476417594,16.4654,16.4826,16.4539,16.4597,369112.3476
2016-03-09 10:15:00,28.7,28.74,28.69,28.74,583867.2496025437,16.4597,16.4826,16.4539,16.4826,583867.2496
2016-03-09 10:20:00,28.74,28.75,28.68,28.68,318395.6014838368,16.4826,16.4883,16.4482,16.4482,318395.6015
2016-03-09 10:25:00,28.69,28.76,28.68,28.75,352207.2072072072,16.4539,16.4941,16.4482,16.4883,352207.2072
2016-03-09 10:30:00,28.75,28.76,28.71,28.74,270857.1807101219,16.4883,16.4941,16.4654,16.4826,270857.1807
2016-03-09 10:35:00,28.74,28.75,28.71,28.74,235722.04557498675,16.4826,16.4883,16.4654,16.4826,235722.0456
2016-03-09 10:40:00,28.74,28.74,28.69,28.7,164623.74138844726,16.4826,16.4826,16.4539,16.4597,164623.7414
2016-03-09 10:45:00,28.7,28.71,28.67,28.67,415902.2257551669,16.4597,16.4654,16.4425,16.4425,415902.2258
2016-03-09 10:50:00,28.67,28.67,28.58,28.64,572453.6301006889,16.4425,16.4425,16.3908,16.4253,572453.6301
2016-03-09 10:55:00,28.64,28.67,28.61,28.67,350548.4896661367,16.4253,16.4425,16.408,16.4425,350548.4897
2016-03-09 11:00:00,28.67,28.69,28.65,28.67,309277.9544250132,16.4425,16.4539,16.431,16.4425,309277.9544
2016-03-09 11:05:00,28.67,28.67,28.62,28.64,262592.73979862215,16.4425,16.4425,16.4138,16.4253,262592.7398
2016-03-09 11:10:00,28.64,28.64,28.61,28.61,184614.46740858504,16.4253,16.4253,16.408,16.408,184614.4674
2016-03-09 11:15:00,28.61,28.68,28.6,28.68,278498.94011658715,16.408,16.4482,16.4023,16.4482,278498.9401
2016-03-09 11:20:00,28.68,28.73,28.66,28.72,458277.68945416,16.4482,16.4769,16.4367,16.4711,458277.6895
2016-03-09 11:25:00,28.71,28.74,28.71,28.74,209337.5728669846,16.4654,16.4826,16.4654,16.4826,209337.5729
2016-03-09 11:30:00,28.74,28.77,28.74,28.75,356440.1165871754,16.4826,16.4998,16.4826,16.4883,356440.1166
2016-03-09 11:35:00,28.75,28.78,28.75,28.77,251050.6094329624,16.4883,16.5055,16.4883,16.4998,251050.6094
2016-03-09 11:40:00,28.78,28.79,28.77,28.78,124976.15262321144,16.5055,16.5113,16.4998,16.5055,124976.1526
2016-03-09 11:45:00,28.77,28.8,28.76,28.79,259252.78219395864,16.4998,16.517,16.4941,16.5113,259252.7822
2016-03-09 11:50:00,28.79,28.8,28.78,28.79,124478.00741918388,16.5113,16.517,16.5055,16.5113,124478.0074
2016-03-09 11:55:00,28.78,28.8,28.77,28.78,207052.1992580816,16.5055,16.517,16.4998,16.5055,207052.1993
2016-03-09 12:00:00,28.78,28.8,28.77,28.79,227530.4716481187,16.5055,16.517,16.4998,16.5113,227530.4716
2016-03-09 12:05:00,28.78,28.79,28.74,28.75,154156.0678325384,16.5055,16.5113,16.4826,16.4883,154156.0678
2016-03-09 12:10:00,28.74,28.76,28.72,28.74,369735.0291467938,16.4826,16.4941,16.4711,16.4826,369735.0291
2016-03-09 12:15:00,28.74,28.77,28.74,28.76,202012.45363010067,16.4826,16.4998,16.4826,16.4941,202012.4536
2016-03-09 12:20:00,28.77,28.77,28.74,28.74,186927.6629570747,16.4998,16.4998,16.4826,16.4826,186927.663
2016-03-09 12:25:00,28.74,28.74,28.72,28.73,112823.26444091147,16.4826,16.4826,16.4711,16.4769,112823.2644
2016-03-09 12:30:00,28.73,28.73,28.71,28.71,246339.42766295705,16.4769,16.4769,16.4654,16.4654,246339.4277
2016-03-09 12:35:00,28.71,28.72,28.71,28.71,106426.8680445151,16.4654,16.4711,16.4654,16.4654,106426.868
2016-03-09 12:40:00,28.71,28.71,28.68,28.69,208477.74244833065,16.4654,16.4654,16.4482,16.4539,208477.7424
2016-03-09 12:45:00,28.7,28.7,28.62,28.63,545649.178590355,16.4597,16.4597,16.4138,16.4195,545649.1786
2016-03-09 12:50:00,28.63,28.64,28.63,28.63,161650.76841547427,16.4195,16.4253,16.4195,16.4195,161650.7684
2016-03-09 12:55:00,28.63,28.64,28.61,28.61,135964.49390567036,16.4195,16.4253,16.408,16.408,135964.4939
2016-03-09 13:00:00,28.61,28.64,28.61,28.64,349556.17382087966,16.408,16.4253,16.408,16.4253,349556.1738
2016-03-09 13:05:00,28.64,28.69,28.63,28.67,460788.2882882882,16.4253,16.4539,16.4195,16.4425,460788.2883
2016-03-09 13:10:00,28.67,28.71,28.67,28.69,249847.64175940648,16.4425,16.4654,16.4425,16.4539,249847.6418
2016-03-09 13:15:00,28.69,28.7,28.66,28.67,160608.1081081081,16.4539,16.4597,16.4367,16.4425,160608.1081
2016-03-09 13:20:00,28.67,28.67,28.65,28.67,126106.25331213564,16.4425,16.4425,16.431,16.4425,126106.2533
2016-03-09 13:25:00,28.66,28.67,28.64,28.64,142232.3794382618,16.4367,16.4425,16.4253,16.4253,142232.3794
2016-03-09 13:30:00,28.64,28.66,28.64,28.64,201047.9597244303,16.4253,16.4367,16.4253,16.4253,201047.9597
2016-03-09 13:35:00,28.64,28.69,28.64,28.69,210744.56809750927,16.4253,16.4539,16.4253,16.4539,210744.5681
2016-03-09 13:40:00,28.69,28.69,28.64,28.65,255588.2352941176,16.4539,16.4539,16.4253,16.431,255588.2353
2016-03-09 13:45:00,28.64,28.67,28.64,28.67,279595.9194488606,16.4253,16.4425,16.4253,16.4425,279595.9194
2016-03-09 13:50:00,28.67,28.68,28.64,28.66,206832.2734499205,16.4425,16.4482,16.4253,16.4367,206832.2734
2016-03-09 13:55:00,28.66,28.66,28.64,28.64,200922.0985691574,16.4367,16.4367,16.4253,16.4253,200922.0986
2016-03-09 14:00:00,28.65,28.65,28.61,28.61,323889.7721250662,16.431,16.431,16.408,16.408,323889.7721
2016-03-09 14:05:00,28.61,28.62,28.6,28.61,241122.151563328,16.408,16.4138,16.4023,16.408,241122.1516
2016-03-09 14:10:00,28.61,28.63,28.6,28.61,291210.9167991521,16.408,16.4195,16.4023,16.408,291210.9168
2016-03-09 14:15:00,28.6,28.6,28.59,28.6,199837.0429252782,16.4023,16.4023,16.3966,16.4023,199837.0429
2016-03-09 14:20:00,28.59,28.6,28.55,28.56,260079.49125596185,16.3966,16.4023,16.3736,16.3794,260079.4913
2016-03-09 14:25:00,28.56,28.6,28.55,28.6,363774.5098039215,16.3794,16.4023,16.3736,16.4023,363774.5098
2016-03-09 14:30:00,28.59,28.61,28.57,28.58,413000.7949125596,16.3966,16.408,16.3851,16.3908,413000.7949
2016-03-09 14:35:00,28.58,28.61,28.58,28.61,193157.12771595124,16.3908,16.408,16.3908,16.408,193157.1277
2016-03-09 14:40:00,28.61,28.62,28.59,28.61,249352.1462639109,16.408,16.4138,16.3966,16.408,249352.1463
2016-03-09 14:45:00,28.61,28.64,28.61,28.63,169001.05988341282,16.408,16.4253,16.408,16.4195,169001.0599
2016-03-09 14:50:00,28.64,28.64,28.61,28.61,173255.1669316375,16.4253,16.4253,16.408,16.408,173255.1669
2016-03-09 14:55:00,28.61,28.62,28.6,28.61,267594.06465288816,16.408,16.4138,16.4023,16.408,267594.0647
2016-03-09 15:00:00,28.6,28.63,28.6,28.6,408059.0885002649,16.4023,16.4195,16.4023,16.4023,408059.0885
2016-03-09 15:05:00,28.6,28.64,28.6,28.61,392914.6793852676,16.4023,16.4253,16.4023,16.408,392914.6794
2016-03-09 15:10:00,28.61,28.61,28.58,28.61,220638.5797562268,16.408,16.408,16.3908,16.408,220638.5798
2016-03-09 15:15:00,28.61,28.61,28.58,28.58,377395.33651298354,16.408,16.408,16.3908,16.3908,377395.3365
2016-03-09 15:20:00,28.58,28.6,28.57,28.59,287782.19395866455,16.3908,16.4023,16.3851,16.3966,287782.194
2016-03-09 15:25:00,28.59,28.61,28.58,28.59,299911.2347641759,16.3966,16.408,16.3908,16.3966,299911.2348
2016-03-09 15:30:00,28.58,28.59,28.55,28.57,772847.1118177,16.3908,16.3966,16.3736,16.3851,772847.1118
2016-03-09 15:35:00,28.58,28.58,28.56,28.57,378445.9459459459,16.3908,16.3908,16.3794,16.3851,378445.9459
2016-03-09 15:40:00,28.56,28.61,28.55,28.6,740472.9729729729,16.3794,16.408,16.3736,16.4023,740472.973
2016-03-09 15:45:00,28.6,28.62,28.59,28.62,346254.63698993105,16.4023,16.4138,16.3966,16.4138,346254.637
2016-03-09 15:50:00,28.61,28.64,28.61,28.63,494858.24059353466,16.408,16.4253,16.408,16.4195,494858.2406
2016-03-09 15:55:00,28.63,28.67,28.62,28.66,1796432.167461579,16.4195,16.4425,16.4138,16.4367,1796432.1675
2016-03-10 09:30:00,28.73,28.77,28.7,28.76,861787.2284048754,16.4769,16.4998,16.4597,16.4941,861787.2284
2016-03-10 09:35:00,28.76,28.8,28.74,28.77,422266.8256491785,16.4941,16.517,16.4826,16.4998,422266.8256
2016-03-10 09:40:00,28.77,28.81,28.71,28.81,356030.73661897186,16.4998,16.5228,16.4654,16.5228,356030.7366
2016-03-10 09:45:00,28.8,28.83,28.8,28.83,516002.9146793852,16.517,16.5342,16.517,16.5342,516002.9147
2016-03-10 09:50:00,28.83,28.86,28.82,28.86,271783.25384207733,16.5342,16.5514,16.5285,16.5514,271783.2538
2016-03-10 09:55:00,28.86,28.91,28.86,28.88,508851.3513513513,16.5514,16.5801,16.5514,16.5629,508851.3514
2016-03-10 10:00:00,28.89,28.92,28.88,28.9,391065.1828298887,16.5686,16.5858,16.5629,16.5744,391065.1828
2016-03-10 10:05:00,28.91,28.94,28.89,28.92,454259.4064652888,16.5801,16.5973,16.5686,16.5858,454259.4065
2016-03-10 10:10:00,28.93,28.93,28.9,28.91,287061.4732379438,16.5916,16.5916,16.5744,16.5801,287061.4732
2016-03-10 10:15:00,28.91,28.95,28.91,28.94,589511.1287758346,16.5801,16.603,16.5801,16.5973,589511.1288
2016-03-10 10:20:00,28.93,28.99,28.93,28.95,482140.9644939056,16.5916,16.626,16.5916,16.603,482140.9645
2016-03-10 10:25:00,28.95,28.95,28.89,28.89,376261.2612612613,16.603,16.603,16.5686,16.5686,376261.2613
2016-03-10 10:30:00,28.89,28.91,28.85,28.86,395475.622681505,16.5686,16.5801,16.5457,16.5514,395475.6227
2016-03-10 10:35:00,28.86,28.87,28.82,28.84,299239.5336512983,16.5514,16.5572,16.5285,16.54,299239.5337
2016-03-10 10:40:00,28.85,28.86,28.81,28.84,308134.6051934287,16.5457,16.5514,16.5228,16.54,308134.6052
2016-03-10 10:45:00,28.85,28.85,28.78,28.8,352330.41865394806,16.5457,16.5457,16.5055,16.517,352330.4187
2016-03-10 10:50:00,28.79,28.82,28.77,28.8,299268.680445151,16.5113,16.5285,16.4998,16.517,299268.6804
2016-03-10 10:55:00,28.81,28.82,28.71,28.72,415302.0667726549,16.5228,16.5285,16.4654,16.4711,415302.0668
2016-03-10 11:00:00,28.73,28.73,28.69,28.71,324778.74933757284,16.4769,16.4769,16.4539,16.4654,324778.7493
2016-03-10 11:05:00,28.71,28.78,28.71,28.76,466134.07525172224,16.4654,16.5055,16.4654,16.4941,466134.0753
2016-03-10 11:10:00,28.76,28.79,28.74,28.77,296240.0635930048,16.4941,16.5113,16.4826,16.4998,296240.0636
2016-03-10 11:15:00,28.78,28.8,28.77,28.78,181744.83306836247,16.5055,16.517,16.4998,16.5055,181744.8331
2016-03-10 11:20:00,28.77,28.78,28.73,28.74,322400.63593004766,16.4998,16.5055,16.4769,16.4826,322400.6359
2016-03-10 11:25:00,28.74,28.77,28.72,28.75,273492.315845257,16.4826,16.4998,16.4711,16.4883,273492.3158
2016-03-10 11:30:00,28.74,28.75,28.71,28.72,286331.47853736085,16.4826,16.4883,16.4654,16.4711,286331.4785
2016-03-10 11:35:00,28.71,28.74,28.7,28.72,366156.5977742448,16.4654,16.4826,16.4597,16.4711,366156.5978
2016-03-10 11:40:00,28.73,28.73,28.71,28.71,204703.2326444091,16.4769,16.4769,16.4654,16.4654,204703.2326
2016-03-10 11:45:00,28.71,28.72,28.68,28.72,311079.75622681505,16.4654,16.4711,16.4482,16.4711,311079.7562
2016-03-10 11:50:00,28.72,28.73,28.69,28.71,526079.756226815,16.4711,16.4769,16.4539,16.4654,526079.7562
2016-03-10 11:55:00,28.7,28.75,28.7,28.73,268002.11976682564,16.4597,16.4883,16.4597,16.4769,268002.1198
2016-03-10 12:00:00,28.72,28.77,28.72,28.77,160238.47376788553,16.4711,16.4998,16.4711,16.4998,160238.4738
2016-03-10 12:05:00,28.76,28.79,28.75,28.79,239923.1584525702,16.4941,16.5113,16.4883,16.5113,239923.1585
2016-03-10 12:10:00,28.79,28.83,28.77,28.83,312143.6142024377,16.5113,16.5342,16.4998,16.5342,312143.6142
2016-03-10 12:15:00,28.83,28.83,28.79,28.8,518649.97350291465,16.5342,16.5342,16.5113,16.517,518649.9735
2016-03-10 12:20:00,28.81,28.81,28.76,28.77,252330.41865394803,16.5228,16.5228,16.4941,16.4998,252330.4187
2016-03-10 12:25:00,28.78,28.81,28.77,28.81,249648.91361950184,16.5055,16.5228,16.4998,16.5228,249648.9136
2016-03-10 12:30:00,28.81,28.82,28.78,28.8,325113.9374668786,16.5228,16.5285,16.5055,16.517,325113.9375
2016-03-10 12:35:00,28.8,28.81,28.77,28.8,472364.8648648648,16.517,16.5228,16.4998,16.517,472364.8649
2016-03-10 12:40:00,28.8,28.82,28.79,28.8,361758.0816110228,16.517,16.5285,16.5113,16.517,361758.0816
2016-03-10 12:45:00,28.8,28.83,28.8,28.81,303400.9009009009,16.517,16.5342,16.517,16.5228,303400.9009
2016-03-10 12:50:00,28.8,28.84,28.8,28.81,250858.5055643879,16.517,16.54,16.517,16.5228,250858.5056
2016-03-10 12:55:00,28.82,28.86,28.8,28.85,307227.0800211976,16.5285,16.5514,16.517,16.5457,307227.08
2016-03-10 13:00:00,28.85,28.88,28.84,28.85,376029.4117647058,16.5457,16.5629,16.54,16.5457,376029.4118
2016-03-10 13:05:00,28.85,28.86,28.8,28.8,452208.5320614732,16.5457,16.5514,16.517,16.517,452208.5321
2016-03-10 13:10:00,28.81,28.84,28.8,28.83,284583.9957604663,16.5228,16.54,16.517,16.5342,284583.9958
2016-03-10 13:15:00,28.83,28.89,28.83,28.89,183869.89931107577,16.5342,16.5686,16.5342,16.5686,183869.8993
2016-03-10 13:20:00,28.89,28.91,28.87,28.89,361645.46899841016,16.5686,16.5801,16.5572,16.5686,361645.469
2016-03-10 13:25:00,28.89,28.91,28.88,28.91,329250.1324854265,16.5686,16.5801,16.5629,16.5801,329250.1325
2016-03-10 13:30:00,28.91,28.92,28.88,28.89,158831.47853736088,16.5801,16.5858,16.5629,16.5686,158831.4785
2016-03-10 13:35:00,28.89,28.9,28.87,28.9,230422.62851086372,16.5686,16.5744,16.5572,16.5744,230422.6285
2016-03-10 13:40:00,28.9,28.9,28.87,28.89,223143.8791732909,16.5744,16.5744,16.5572,16.5686,223143.8792
2016-03-10 13:45:00,28.89,28.9,28.89,28.9,152033.65129835717,16.5686,16.5744,16.5686,16.5744,152033.6513
2016-03-10 13:50:00,28.9,28.92,28.89,28.92,175776.364599894,16.5744,16.5858,16.5686,16.5858,175776.3646
2016-03-10 13:55:00,28.92,28.94,28.87,28.89,324516.42819289875,16.5858,16.5973,16.5572,16.5686,324516.4282
2016-03-10 14:00:00,28.89,28.9,28.86,28.87,261107.57816640168,16.5686,16.5744,16.5514,16.5572,261107.5782
2016-03-10 14:05:00,28.86,28.89,28.86,28.87,269899.31107578165,16.5514,16.5686,16.5514,16.5572,269899.3111
2016-03-10 14:10:00,28.86,28.9,28.86,28.88,251522.2575516693,16.5514,16.5744,16.5514,16.5629,251522.2576
2016-03-10 14:15:00,28.88,28.9,28.86,28.89,251100.95389507152,16.5629,16.5744,16.5514,16.5686,251100.9539
2016-03-10 14:20:00,28.89,28.92,28.86,28.92,319643.6142024377,16.5686,16.5858,16.5514,16.5858,319643.6142
2016-03-10 14:25:00,28.91,28.92,28.89,28.91,406979.33227344987,16.5801,16.5858,16.5686,16.5801,406979.3323
2016-03-10 14:30:00,28.91,28.92,28.89,28.92,256746.15792262848,16.5801,16.5858,16.5686,16.5858,256746.1579
2016-03-10 14:35:00,28.92,28.92,28.9,28.9,247023.0524642289,16.5858,16.5858,16.5744,16.5744,247023.0525
2016-03-10 14:40:00,28.9,28.93,28.89,28.92,375924.7482776895,16.5744,16.5916,16.5686,16.5858,375924.7483
2016-03-10 14:45:00,28.92,28.94,28.91,28.94,319484.63169051404,16.5858,16.5973,16.5801,16.5973,319484.6317
2016-03-10 14:50:00,28.94,28.95,28.89,28.9,409797.2972972973,16.5973,16.603,16.5686,16.5744,409797.2973
2016-03-10 14:55:00,28.89,28.9,28.87,28.87,170891.62692103867,16.5686,16.5744,16.5572,16.5572,170891.6269
2016-03-10 15:00:00,28.88,28.89,28.83,28.84,416734.2342342342,16.5629,16.5686,16.5342,16.54,416734.2342
2016-03-10 15:05:00,28.85,28.86,28.84,28.86,257501.324854266,16.5457,16.5514,16.54,16.5514,257501.3249
2016-03-10 15:10:00,28.86,28.89,28.84,28.89,426679.91520932695,16.5514,16.5686,16.54,16.5686,426679.9152
2016-03-10 15:15:00,28.89,28.92,28.88,28.91,626840.2225755167,16.5686,16.5858,16.5629,16.5801,626840.2226
2016-03-10 15:20:00,28.91,28.93,28.89,28.92,487220.4557498675,16.5801,16.5916,16.5686,16.5858,487220.4557
2016-03-10 15:25:00,28.92,28.96,28.92,28.94,543253.8420773714,16.5858,16.6088,16.5858,16.5973,543253.8421
2016-03-10 15:30:00,28.95,28.96,28.92,28.93,401893.2167461579,16.603,16.6088,16.5858,16.5916,401893.2167
2016-03-10 15:35:00,28.93,28.93,28.88,28.89,483970.5882352941,16.5916,16.5916,16.5629,16.5686,483970.5882
2016-03-10 15:40:00,28.89,28.9,28.87,28.88,681618.9719130895,16.5686,16.5744,16.5572,16.5629,681618.9719
2016-03-10 15:45:00,28.88,28.88,28.85,28.85,647242.97827239,16.5629,16.5629,16.5457,16.5457,647242.9783
2016-03-10 15:50:00,28.85,28.89,28.85,28.87,781168.5214626391,16.5457,16.5686,16.5457,16.5572,781168.5215
2016-03-10 15:55:00,28.87,28.92,28.85,28.91,1354976.1526232113,16.5572,16.5858,16.5457,16.5801,1354976.1526
2016-03-11 09:30:00,29.02,29.1,29.01,29.07,1099662.162162162,16.6432,16.6891,16.6375,16.6719,1099662.1622
2016-03-11 09:35:00,29.07,29.09,29.02,29.04,322767.6205617382,16.6719,16.6833,16.6432,16.6547,322767.6206
2016-03-11 09:40:00,29.03,29.04,28.99,29.02,157987.5463698993,16.6489,16.6547,16.626,16.6432,157987.5464
2016-03-11 09:45:00,29.02,29.04,28.98,29.02,338928.1928987811,16.6432,16.6547,16.6202,16.6432,338928.1929
2016-03-11 09:50:00,29.03,29.05,28.98,28.98,289338.89772125066,16.6489,16.6604,16.6202,16.6202,289338.8977
2016-03-11 09:55:00,28.98,29.0,28.95,28.95,302172.7609962904,16.6202,16.6317,16.603,16.603,302172.761
2016-03-11 10:00:00,28.96,28.98,28.94,28.95,244214.3614202437,16.6088,16.6202,16.5973,16.603,244214.3614
2016-03-11 10:05:00,28.95,28.98,28.94,28.94,297560.9432962374,16.603,16.6202,16.5973,16.5973,297560.9433
2016-03-11 10:10:00,28.94,28.95,28.88,28.88,280083.4658187599,16.5973,16.603,16.5629,16.5629,280083.4658
2016-03-11 10:15:00,28.88,28.91,28.86,28.86,323828.8288288288,16.5629,16.5801,16.5514,16.5514,323828.8288
2016-03-11 10:20:00,28.86,28.87,28.83,28.86,284770.80021197663,16.5514,16.5572,16.5342,16.5514,284770.8002
2016-03-11 10:25:00,28.86,28.86,28.81,28.81,362310.5458399576,16.5514,16.5514,16.5228,16.5228,362310.5458
2016-03-11 10:30:00,28.82,28.86,28.82,28.86,343522.7874933757,16.5285,16.5514,16.5285,16.5514,343522.7875
2016-03-11 10:35:00,28.86,28.88,28.85,28.87,316213.5665076841,16.5514,16.5629,16.5457,16.5572,316213.5665
2016-03-11 10:40:00,28.87,28.89,28.85,28.86,354634.34022257547,16.5572,16.5686,16.5457,16.5514,354634.3402
2016-03-11 10:45:00,28.85,28.86,28.83,28.83,179923.1584525702,16.5457,16.5514,16.5342,16.5342,179923.1585
2016-03-11 10:50:00,28.83,28.87,28.83,28.87,445092.7397986221,16.5342,16.5572,16.5342,16.5572,445092.7398
2016-03-11 10:55:00,28.87,28.89,28.85,28.86,200782.9888712241,16.5572,16.5686,16.5457,16.5514,200782.9889
2016-03-11 11:00:00,28.86,28.95,28.84,28.94,558612.8775834658,16.5514,16.603,16.54,16.5973,558612.8776
2016-03-11 11:05:00,28.93,28.98,28.93,28.98,429520.4027556969,16.5916,16.6202,16.5916,16.6202,429520.4028
2016-03-11 11:10:00,28.98,29.03,28.97,29.01,518746.6878643349,16.6202,16.6489,16.6145,16.6375,518746.6879
2016-03-11 11:15:00,29.01,29.04,29.0,29.03,691771.3301536831,16.6375,16.6547,16.6317,16.6489,691771.3302
2016-03-11 11:20:00,29.03,29.04,28.99,28.99,376151.2983571807,16.6489,16.6547,16.626,16.626,376151.2984
2016-03-11 11:25:00,29.0,29.01,28.96,28.96,348573.13195548486,16.6317,16.6375,16.6088,16.6088,348573.132
2016-03-11 11:30:00,28.96,28.97,28.94,28.95,351780.6041335453,16.6088,16.6145,16.5973,16.603,351780.6041
2016-03-11 11:35:00,28.95,28.95,28.92,28.94,163607.57816640168,16.603,16.603,16.5858,16.5973,163607.5782
2016-03-11 11:40:00,28.94,28.95,28.92,28.93,273167.7265500795,16.5973,16.603,16.5858,16.5916,273167.7266
2016-03-11 11:45:00,28.93,28.94,28.92,28.94,228126.6560678325,16.5916,16.5973,16.5858,16.5973,228126.6561
2016-03-11 11:50:00,28.94,28.95,28.92,28.94,132065.4478007419,16.5973,16.603,16.5858,16.5973,132065.4478
2016-03-11 11:55:00,28.94,28.95,28.92,28.94,220190.7790143084,16.5973,16.603,16.5858,16.5973,220190.779
2016-03-11 12:00:00,28.94,28.99,28.94,28.97,271355.3259141494,16.5973,16.626,16.5973,16.6145,271355.3259
2016-03-11 12:05:00,28.97,29.0,28.97,28.97,268583.7307896131,16.6145,16.6317,16.6145,16.6145,268583.7308
2016-03-11 12:10:00,28.98,28.98,28.95,28.96,198403.5506094329,16.6202,16.6202,16.603,16.6088,198403.5506
2016-03-11 12:15:00,28.95,28.98,28.95,28.97,226025.43720190777,16.603,16.6202,16.603,16.6145,226025.4372
2016-03-11 12:20:00,28.98,28.98,28.95,28.97,195855.85585585583,16.6202,16.6202,16.603,16.6145,195855.8559
2016-03-11 12:25:00,28.97,28.99,28.97,28.98,195128.51086380496,16.6145,16.626,16.6145,16.6202,195128.5109
2016-03-11 12:30:00,28.97,29.0,28.97,28.99,173744.03815580285,16.6145,16.6317,16.6145,16.626,173744.0382
2016-03-11 12:35:00,28.99,29.01,28.98,28.99,205380.2331743508,16.626,16.6375,16.6202,16.626,205380.2332
2016-03-11 12:40:00,28.99,29.01,28.98,28.98,158436.67196608373,16.626,16.6375,16.6202,16.6202,158436.672
2016-03-11 12:45:00,28.98,28.99,28.96,28.98,224281.9289878113,16.6202,16.626,16.6088,16.6202,224281.929
2016-03-11 12:50:00,28.99,28.99,28.98,28.98,157979.59724430312,16.626,16.626,16.6202,16.6202,157979.5972
2016-03-11 12:55:00,28.98,28.99,28.97,28.99,195323.26444091147,16.6202,16.626,16.6145,16.626,195323.2644
2016-03-11 13:00:00,28.99,29.0,28.96,28.97,163236.61897191306,16.626,16.6317,16.6088,16.6145,163236.619
2016-03-11 13:05:00,28.96,28.97,28.93,28.94,148744.03815580285,16.6088,16.6145,16.5916,16.5973,148744.0382
2016-03-11 13:10:00,28.94,28.95,28.93,28.94,251074.4568097509,16.5973,16.603,16.5916,16.5973,251074.4568
2016-03-11 13:15:00,28.94,28.95,28.93,28.94,127918.65394806572,16.5973,16.603,16.5916,16.5973,127918.6539
2016-03-11 13:20:00,28.94,28.95,28.91,28.92,148577.10651828296,16.5973,16.603,16.5801,16.5858,148577.1065
2016-03-11 13:25:00,28.92,28.93,28.92,28.92,119194.4886062533,16.5858,16.5916,16.5858,16.5858,119194.4886
2016-03-11 13:30:00,28.92,28.93,28.92,28.92,90262.32114467408,16.5858,16.5916,16.5858,16.5858,90262.3211
2016-03-11 13:35:00,28.92,28.94,28.91,28.94,201731.5845257021,16.5858,16.5973,16.5801,16.5973,201731.5845
2016-03-11 13:40:00,28.94,28.95,28.92,28.94,253679.12029676733,16.5973,16.603,16.5858,16.5973,253679.1203
2016-03-11 13:45:00,28.94,28.95,28.92,28.94,202608.6380498145,16.5973,16.603,16.5858,16.5973,202608.638
2016-03-11 13:50:00,28.94,28.95,28.93,28.93,157089.29517753047,16.5973,16.603,16.5916,16.5916,157089.2952
2016-03-11 13:55:00,28.93,28.96,28.93,28.95,240019.87281399043,16.5916,16.6088,16.5916,16.603,240019.8728
2016-03-11 14:00:00,28.95,28.96,28.92,28.94,201903.8155802861,16.603,16.6088,16.5858,16.5973,201903.8156
2016-03-11 14:05:00,28.94,28.95,28.94,28.95,104544.25013248542,16.5973,16.603,16.5973,16.603,104544.2501
2016-03-11 14:10:00,28.95,28.97,28.95,28.95,299619.7668256492,16.603,16.6145,16.603,16.603,299619.7668
2016-03-11 14:15:00,28.96,28.96,28.93,28.94,148614.20243773184,16.6088,16.6088,16.5916,16.5973,148614.2024
2016-03-11 14:20:00,28.93,28.95,28.93,28.95,344190.5140434552,16.5916,16.603,16.5916,16.603,344190.514
2016-03-11 14:25:00,28.95,28.95,28.93,28.94,398848.7016428193,16.603,16.603,16.5916,16.5973,398848.7016
2016-03-11 14:30:00,28.95,28.95,28.93,28.93,320426.60307366186,16.603,16.603,16.5916,16.5916,320426.6031
2016-03-11 14:35:00,28.93,28.94,28.92,28.92,337604.6634870164,16.5916,16.5973,16.5858,16.5858,337604.6635
2016-03-11 14:40:00,28.92,28.92,28.87,28.9,359149.44356120826,16.5858,16.5858,16.5572,16.5744,359149.4436
2016-03-11 14:45:00,28.9,28.94,28.9,28.94,232200.58293587703,16.5744,16.5973,16.5744,16.5973,232200.5829
2016-03-11 14:50:00,28.94,28.94,28.92,28.93,154258.08161102276,16.5973,16.5973,16.5858,16.5916,154258.0816
2016-03-11 14:55:00,28.93,28.94,28.9,28.92,162086.6454689984,16.5916,16.5973,16.5744,16.5858,162086.6455
2016-03-11 15:00:00,28.91,28.92,28.89,28.92,352069.42236354,16.5801,16.5858,16.5686,16.5858,352069.4224
2016-03-11 15:05:00,28.92,28.94,28.91,28.92,219516.42819289875,16.5858,16.5973,16.5801,16.5858,219516.4282
2016-03-11 15:10:00,28.93,28.94,28.92,28.93,332492.0508744038,16.5916,16.5973,16.5858,16.5916,332492.0509
2016-03-11 15:15:00,28.94,28.94,28.91,28.93,243959.98940116583,16.5973,16.5973,16.5801,16.5916,243959.9894
2016-03-11 15:20:00,28.93,28.95,28.92,28.95,375423.9533651298,16.5916,16.603,16.5858,16.603,375423.9534
2016-03-11 15:25:00,28.94,28.96,28.93,28.93,524260.7313195548,16.5973,16.6088,16.5916,16.5916,524260.7313
2016-03-11 15:30:00,28.93,28.95,28.92,28.94,396966.0837307896,16.5916,16.603,16.5858,16.5973,396966.0837
2016-03-11 15:35:00,28.95,28.95,28.92,28.94,453358.5055643879,16.603,16.603,16.5858,16.5973,453358.5056
2016-03-11 15:40:00,28.94,28.96,28.92,28.96,493040.5405405405,16.5973,16.6088,16.5858,16.6088,493040.5405
2016-03-11 15:45:00,28.96,28.97,28.95,28.95,704077.9014308426,16.6088,16.6145,16.603,16.603,704077.9014
2016-03-11 15:50:00,28.95,28.98,28.95,28.95,727812.6656067832,16.603,16.6202,16.603,16.603,727812.6656
2016-03-11 15:55:00,28.95,28.96,28.94,28.95,1524125.5961844197,16.603,16.6088,16.5973,16.603,1524125.5962
2016-03-14 09:30:00,28.96,29.04,28.95,28.95,858595.6544780073,16.6088,16.6547,16.603,16.603,858595.6545
2016-03-14 09:35:00,28.95,28.95,28.89,28.92,317984.8966613672,16.603,16.603,16.5686,16.5858,317984.8967
2016-03-14 09:40:00,28.92,28.92,28.84,28.84,466809.7509273979,16.5858,16.5858,16.54,16.54,466809.7509
2016-03-14 09:45:00,28.85,28.88,28.78,28.82,467648.3836777954,16.5457,16.5629,16.5055,16.5285,467648.3837
2016-03-14 09:50:00,28.82,28.85,28.79,28.82,285560.413354531,16.5285,16.5457,16.5113,16.5285,285560.4134
2016-03-14 09:55:00,28.82,28.83,28.79,28.8,384515.10333863273,16.5285,16.5342,16.5113,16.517,384515.1033
2016-03-14 10:00:00,28.8,28.8,28.78,28.8,273606.25331213564,16.517,16.517,16.5055,16.517,273606.2533
2016-03-14 10:05:00,28.8,28.81,28.78,28.8,275419.9788023317,16.517,16.5228,16.5055,16.517,275419.9788
2016-03-14 10:10:00,28.8,28.81,28.79,28.8,376147.32379438257,16.517,16.5228,16.5113,16.517,376147.3238
2016-03-14 10:15:00,28.81,28.82,28.8,28.8,386732.9093799682,16.5228,16.5285,16.517,16.517,386732.9094
2016-03-14 10:20:00,28.8,28.8,28.79,28.8,297738.4737678856,16.517,16.517,16.5113,16.517,297738.4738
2016-03-14 10:25:00,28.8,28.85,28.78,28.85,387990.1960784313,16.517,16.5457,16.5055,16.5457,387990.1961
2016-03-14 10:30:00,28.84,28.88,28.84,28.87,276983.306836248,16.54,16.5629,16.54,16.5572,276983.3068
2016-03-14 10:35:00,28.87,28.89,28.86,28.88,366140.6995230524,16.5572,16.5686,16.5514,16.5629,366140.6995
2016-03-14 10:40:00,28.87,28.89,28.85,28.89,288447.27080021193,16.5572,16.5686,16.5457,16.5686,288447.2708
2016-03-14 10:45:00,28.89,28.89,28.87,28.88,150148.38367779544,16.5686,16.5686,16.5572,16.5629,150148.3837
2016-03-14 10:50:00,28.89,28.89,28.83,28.83,310752.5172231054,16.5686,16.5686,16.5342,16.5342,310752.5172
2016-03-14 10:55:00,28.83,28.87,28.82,28.86,339214.36142024375,16.5342,16.5572,16.5285,16.5514,339214.3614
2016-03-14 11:00:00,28.86,28.88,28.85,28.86,218493.64069952304,16.5514,16.5629,16.5457,16.5514,218493.6407
2016-03-14 11:05:00,28.86,28.86,28.83,28.86,203925.54319024907,16.5514,16.5514,16.5342,16.5514,203925.5432
2016-03-14 11:10:00,28.86,28.88,28.85,28.87,198529.41176470587,16.5514,16.5629,16.5457,16.5572,198529.4118
2016-03-14 11:15:00,28.88,28.9,28.86,28.88,166714.36142024375,16.5629,16.5744,16.5514,16.5629,166714.3614
2016-03-14 11:20:00,28.88,28.91,28.87,28.91,239712.5066242713,16.5629,16.5801,16.5572,16.5801,239712.5066
2016-03-14 11:25:00,28.9,28.94,28.89,28.92,233538.6857445681,16.5744,16.5973,16.5686,16.5858,233538.6857
2016-03-14 11:30:00,28.92,28.95,28.91,28.92,353741.3884472708,16.5858,16.603,16.5801,16.5858,353741.3884
2016-03-14 11:35:00,28.92,28.92,28.89,28.91,148210.12188659247,16.5858,16.5858,16.5686,16.5801,148210.1219
2016-03-14 11:40:00,28.9,28.92,28.88,28.89,155116.58717541068,16.5744,16.5858,16.5629,16.5686,155116.5872
2016-03-14 11:45:00,28.88,28.92,28.88,28.92,158353.20614732377,16.5629,16.5858,16.5629,16.5858,158353.2061
2016-03-14 11:50:00,28.92,28.92,28.89,28.91,185979.0673025967,16.5858,16.5858,16.5686,16.5801,185979.0673
2016-03-14 11:55:00,28.91,28.91,28.87,28.91,121176.47058823529,16.5801,16.5801,16.5572,16.5801,121176.4706
2016-03-14 12:00:00,28.91,28.93,28.9,28.93,201524.9072602013,16.5801,16.5916,16.5744,16.5916,201524.9073
2016-03-14 12:05:00,28.93,28.95,28.92,28.95,153255.1669316375,16.5916,16.603,16.5858,16.603,153255.1669
2016-03-14 12:10:00,28.95,28.95,28.93,28.95,168969.26338102808,16.603,16.603,16.5916,16.603,168969.2634
2016-03-14 12:15:00,28.95,28.95,28.95,28.95,97876.25861155272,16.603,16.603,16.603,16.603,97876.2586
2016-03-14 12:20:00,28.95,28.97,28.92,28.92,212021.7276099629,16.603,16.6145,16.5858,16.5858,212021.7276
2016-03-14 12:25:00,28.93,28.93,28.91,28.92,143308.16110227874,16.5916,16.5916,16.5801,16.5858,143308.1611
2016-03-14 12:30:00,28.93,28.95,28.91,28.92,141322.20455749866,16.5916,16.603,16.5801,16.5858,141322.2046
2016-03-14 12:35:00,28.92,28.93,28.9,28.92,157731.84949655537,16.5858,16.5916,16.5744,16.5858,157731.8495
2016-03-14 12:40:00,28.92,28.92,28.89,28.89,92388.7122416534,16.5858,16.5858,16.5686,16.5686,92388.7122
2016-03-14 12:45:00,28.9,28.9,28.88,28.88,167156.862745098,16.5744,16.5744,16.5629,16.5629,167156.8627
2016-03-14 12:50:00,28.88,28.9,28.88,28.89,142942.50132485427,16.5629,16.5744,16.5629,16.5686,142942.5013
2016-03-14 12:55:00,28.89,28.91,28.89,28.9,165715.4213036566,16.5686,16.5801,16.5686,16.5744,165715.4213
2016-03-14 13:00:00,28.89,28.92,28.89,28.91,200360.3603603604,16.5686,16.5858,16.5686,16.5801,200360.3604
2016-03-14 13:05:00,28.91,28.92,28.9,28.92,152574.1918388977,16.5801,16.5858,16.5744,16.5858,152574.1918
2016-03-14 13:10:00,28.92,28.92,28.9,28.9,99154.74297827238,16.5858,16.5858,16.5744,16.5744,99154.743
2016-03-14 13:15:00,28.91,28.92,28.9,28.91,116781.92898781132,16.5801,16.5858,16.5744,16.5801,116781.929
2016-03-14 13:20:00,28.91,28.92,28.9,28.91,130586.9104398516,16.5801,16.5858,16.5744,16.5801,130586.9104
2016-03-14 13:25:00,28.91,28.92,28.88,28.88,167629.835718071,16.5801,16.5858,16.5629,16.5629,167629.8357
2016-03-14 13:30:00,28.88,28.89,28.87,28.88,152856.38579756225,16.5629,16.5686,16.5572,16.5629,152856.3858
2016-03-14 13:35:00,28.89,28.92,28.87,28.9,143963.96396396396,16.5686,16.5858,16.5572,16.5744,143963.964
2016-03-14 13:40:00,28.9,28.92,28.89,28.91,96102.27874933757,16.5744,16.5858,16.5686,16.5801,96102.2787
2016-03-14 13:45:00,28.91,28.91,28.88,28.89,82162.16216216216,16.5801,16.5801,16.5629,16.5686,82162.1622
2016-03-14 13:50:00,28.89,28.89,28.87,28.89,94174.61579226283,16.5686,16.5686,16.5572,16.5686,94174.6158
2016-03-14 13:55:00,28.89,28.89,28.87,28.88,85605.45839957603,16.5686,16.5686,16.5572,16.5629,85605.4584
2016-03-14 14:00:00,28.88,28.89,28.85,28.86,234654.21303656595,16.5629,16.5686,16.5457,16.5514,234654.213
2016-03-14 14:05:00,28.86,28.88,28.84,28.86,216232.11446740857,16.5514,16.5629,16.54,16.5514,216232.1145
2016-03-14 14:10:00,28.85,28.86,28.84,28.85,144410.4398516163,16.5457,16.5514,16.54,16.5457,144410.4399
2016-03-14 14:15:00,28.85,28.86,28.84,28.85,118325.38420773714,16.5457,16.5514,16.54,16.5457,118325.3842
2016-03-14 14:20:00,28.85,28.86,28.84,28.86,202390.03709591943,16.5457,16.5514,16.54,16.5514,202390.0371
2016-03-14 14:25:00,28.86,28.88,28.85,28.87,117506.62427133016,16.5514,16.5629,16.5457,16.5572,117506.6243
2016-03-14 14:30:00,28.86,28.88,28.86,28.88,119935.08214096449,16.5514,16.5629,16.5514,16.5629,119935.0821
2016-03-14 14:35:00,28.88,28.89,28.87,28.89,214305.77636459988,16.5629,16.5686,16.5572,16.5686,214305.7764
2016-03-14 14:40:00,28.89,28.91,28.89,28.91,113957.3396926338,16.5686,16.5801,16.5686,16.5801,113957.3397
2016-03-14 14:45:00,28.9,28.92,28.89,28.92,188804.98145204023,16.5744,16.5858,16.5686,16.5858,188804.9815
2016-03-14 14:50:00,28.92,28.92,28.89,28.9,107301.27186009538,16.5858,16.5858,16.5686,16.5744,107301.2719
2016-03-14 14:55:00,28.9,28.92,28.89,28.91,122033.65129835716,16.5744,16.5858,16.5686,16.5801,122033.6513
2016-03-14 15:00:00,28.91,28.92,28.89,28.89,396196.3434022257,16.5801,16.5858,16.5686,16.5686,396196.3434
2016-03-14 15:05:00,28.89,28.92,28.89,28.91,131942.23635400104,16.5686,16.5858,16.5686,16.5801,131942.2364
2016-03-14 15:10:00,28.91,28.92,28.9,28.92,235204.0275569687,16.5801,16.5858,16.5744,16.5858,235204.0276
2016-03-14 15:15:00,28.91,28.94,28.91,28.93,343349.23158452567,16.5801,16.5973,16.5801,16.5916,343349.2316
2016-03-14 15:20:00,28.93,28.93,28.9,28.91,169144.14414414414,16.5916,16.5916,16.5744,16.5801,169144.1441
2016-03-14 15:25:00,28.9,28.94,28.9,28.92,281766.03073661897,16.5744,16.5973,16.5744,16.5858,281766.0307
2016-03-14 15:30:00,28.92,28.92,28.89,28.89,211135.40010598832,16.5858,16.5858,16.5686,16.5686,211135.4001
2016-03-14 15:35:00,28.89,28.94,28.89,28.92,422346.3169051404,16.5686,16.5973,16.5686,16.5858,422346.3169
2016-03-14 15:40:00,28.92,28.94,28.91,28.93,556636.1950185479,16.5858,16.5973,16.5801,16.5916,556636.195
2016-03-14 15:45:00,28.92,28.96,28.92,28.95,401454.6899841017,16.5858,16.6088,16.5858,16.603,401454.69
2016-03-14 15:50:00,28.95,28.95,28.94,28.95,345486.2215156332,16.603,16.603,16.5973,16.603,345486.2215
2016-03-14 15:55:00,28.95,28.95,28.92,28.92,1038252.5172231054,16.603,16.603,16.5858,16.5858,1038252.5172
2016-03-15 09:30:00,28.77,28.91,28.76,28.9,841518.2829888711,16.4998,16.5801,16.4941,16.5744,841518.283
2016-03-15 09:35:00,28.9,28.98,28.89,28.97,259315.0503444621,16.5744,16.6202,16.5686,16.6145,259315.0503
2016-03-15 09:40:00,28.96,28.99,28.95,28.99,185017.2231054584,16.6088,16.626,16.603,16.626,185017.2231
2016-03-15 09:45:00,28.99,28.99,28.94,28.95,254242.1833598304,16.626,16.626,16.5973,16.603,254242.1834
2016-03-15 09:50:00,28.95,28.97,28.94,28.94,245825.3842077372,16.603,16.6145,16.5973,16.5973,245825.3842
2016-03-15 09:55:00,28.94,28.95,28.89,28.91,192110.4928457869,16.5973,16.603,16.5686,16.5801,192110.4928
2016-03-15 10:00:00,28.91,28.95,28.9,28.94,327034.9761526232,16.5801,16.603,16.5744,16.5973,327034.9762
2016-03-15 10:05:00,28.95,28.95,28.92,28.93,222387.38738738737,16.603,16.603,16.5858,16.5916,222387.3874
2016-03-15 10:10:00,28.93,28.95,28.92,28.94,193558.5585585585,16.5916,16.603,16.5858,16.5973,193558.5586
2016-03-15 10:15:00,28.94,28.98,28.94,28.98,226249.33757286696,16.5973,16.6202,16.5973,16.6202,226249.3376
2016-03-15 10:20:00,28.98,29.03,28.98,29.02,270678.3253842077,16.6202,16.6489,16.6202,16.6432,270678.3254
2016-03-15 10:25:00,29.03,29.04,29.01,29.03,220949.920508744,16.6489,16.6547,16.6375,16.6489,220949.9205
2016-03-15 10:30:00,29.02,29.04,29.01,29.03,149322.99947005828,16.6432,16.6547,16.6375,16.6489,149322.9995
2016-03-15 10:35:00,29.03,29.03,29.01,29.02,163318.75993640698,16.6489,16.6489,16.6375,16.6432,163318.7599
2016-03-15 10:40:00,29.02,29.02,29.01,29.02,79519.07790143084,16.6432,16.6432,16.6375,16.6432,79519.0779
2016-03-15 10:45:00,29.02,29.02,29.01,29.01,179474.03285638578,16.6432,16.6432,16.6375,16.6375,179474.0329
2016-03-15 10:50:00,29.01,29.04,29.01,29.03,186091.6799152093,16.6375,16.6547,16.6375,16.6489,186091.6799
2016-03-15 10:55:00,29.04,29.04,29.02,29.03,163636.72496025436,16.6547,16.6547,16.6432,16.6489,163636.725
2016-03-15 11:00:00,29.03,29.03,28.99,29.0,148212.77159512453,16.6489,16.6489,16.626,16.6317,148212.7716
2016-03-15 11:05:00,28.99,29.01,28.98,29.01,142609.96290408054,16.626,16.6375,16.6202,16.6375,142609.9629
2016-03-15 11:10:00,29.01,29.03,29.01,29.02,194772.1250662427,16.6375,16.6489,16.6375,16.6432,194772.1251
2016-03-15 11:15:00,29.02,29.03,29.0,29.0,236106.25331213564,16.6432,16.6489,16.6317,16.6317,236106.2533
2016-03-15 11:20:00,28.99,29.01,28.99,29.01,142223.10545839957,16.626,16.6375,16.626,16.6375,142223.1055
2016-03-15 11:25:00,29.01,29.01,28.99,28.99,128956.01483836776,16.6375,16.6375,16.626,16.626,128956.0148
2016-03-15 11:30:00,28.99,29.0,28.97,28.98,203669.8463169051,16.626,16.6317,16.6145,16.6202,203669.8463
2016-03-15 11:35:00,28.99,29.0,28.98,29.0,119088.50026497083,16.626,16.6317,16.6202,16.6317,119088.5003
2016-03-15 11:40:00,29.0,29.01,28.99,28.99,157568.8924218336,16.6317,16.6375,16.626,16.626,157568.8924
2016-03-15 11:45:00,28.99,29.0,28.98,28.98,172473.50291467938,16.626,16.6317,16.6202,16.6202,172473.5029
2016-03-15 11:50:00,28.98,29.0,28.98,28.99,137188.65924748278,16.6202,16.6317,16.6202,16.626,137188.6592
2016-03-15 11:55:00,28.99,29.01,28.98,28.99,225518.018018018,16.626,16.6375,16.6202,16.626,225518.018
2016-03-15 12:00:00,29.0,29.01,28.97,28.98,164982.77689454157,16.6317,16.6375,16.6145,16.6202,164982.7769
2016-03-15 12:05:00,28.98,29.01,28.98,29.0,109268.68044515104,16.6202,16.6375,16.6202,16.6317,109268.6804
2016-03-15 12:10:00,29.01,29.01,28.98,28.99,86820.34976152623,16.6375,16.6375,16.6202,16.626,86820.3498
2016-03-15 12:15:00,28.98,29.0,28.98,29.0,130597.50927397986,16.6202,16.6317,16.6202,16.6317,130597.5093
2016-03-15 12:20:00,29.0,29.01,28.98,28.99,366282.4589295177,16.6317,16.6375,16.6202,16.626,366282.4589
2016-03-15 12:25:00,28.99,29.01,28.98,28.99,104270.00529941704,16.626,16.6375,16.6202,16.626,104270.0053
2016-03-15 12:30:00,28.99,29.0,28.98,28.99,140153.68309485956,16.626,16.6317,16.6202,16.626,140153.6831
2016-03-15 12:35:00,28.99,29.0,28.97,28.98,175472.97297297296,16.626,16.6317,16.6145,16.6202,175472.973
2016-03-15 12:40:00,28.98,29.0,28.98,28.99,125458.39957604662,16.6202,16.6317,16.6202,16.626,125458.3996
2016-03-15 12:45:00,29.0,29.0,28.98,28.98,118542.66030736618,16.6317,16.6317,16.6202,16.6202,118542.6603
2016-03-15 12:50:00,28.99,29.01,28.98,29.01,142715.951245363,16.626,16.6375,16.6202,16.6375,142715.9512
2016-03-15 12:55:00,29.01,29.01,28.99,29.01,197539.7456279809,16.6375,16.6375,16.626,16.6375,197539.7456
2016-03-15 13:00:00,29.0,29.01,29.0,29.01,119683.35983041865,16.6317,16.6375,16.6317,16.6375,119683.3598
2016-03-15 13:05:00,29.01,29.02,29.01,29.02,133468.46846846846,16.6375,16.6432,16.6375,16.6432,133468.4685
2016-03-15 13:10:00,29.02,29.02,29.01,29.02,55720.72072072072,16.6432,16.6432,16.6375,16.6432,55720.7207
2016-03-15 13:15:00,29.01,29.02,29.0,29.0,160333.86327503974,16.6375,16.6432,16.6317,16.6317,160333.8633
2016-03-15 13:20:00,29.0,29.02,28.99,29.01,206978.00741918388,16.6317,16.6432,16.626,16.6375,206978.0074
2016-03-15 13:25:00,29.01,29.01,29.01,29.01,99915.20932697404,16.6375,16.6375,16.6375,16.6375,99915.2093
2016-03-15 13:30:00,29.01,29.01,29.01,29.01,112836.5129835718,16.6375,16.6375,16.6375,16.6375,112836.513
2016-03-15 13:35:00,29.01,29.01,29.01,29.01,103561.2082670906,16.6375,16.6375,16.6375,16.6375,103561.2083
2016-03-15 13:40:00,29.01,29.01,29.0,29.01,95435.8770535241,16.6375,16.6375,16.6317,16.6375,95435.8771
2016-03-15 13:45:00,29.01,29.01,29.0,29.01,174128.24589295176,16.6375,16.6375,16.6317,16.6375,174128.2459
2016-03-15 13:50:00,29.01,29.02,29.01,29.02,141379.173290938,16.6375,16.6432,16.6375,16.6432,141379.1733
2016-03-15 13:55:00,29.02,29.02,29.01,29.02,102478.8023317435,16.6432,16.6432,16.6375,16.6432,102478.8023
2016-03-15 14:00:00,29.01,29.02,28.99,28.99,204340.22257551667,16.6375,16.6432,16.626,16.626,204340.2226
2016-03-15 14:05:00,28.99,29.0,28.98,28.99,184459.45945945944,16.626,16.6317,16.6202,16.626,184459.4595
2016-03-15 14:10:00,28.99,29.01,28.98,29.01,113551.9342872284,16.626,16.6375,16.6202,16.6375,113551.9343
2016-03-15 14:15:00,29.01,29.02,29.01,29.02,95498.14520402756,16.6375,16.6432,16.6375,16.6432,95498.1452
2016-03-15 14:20:00,29.02,29.02,29.01,29.02,138918.9189189189,16.6432,16.6432,16.6375,16.6432,138918.9189
2016-03-15 14:25:00,29.02,29.02,29.01,29.02,203541.33545310007,16.6432,16.6432,16.6375,16.6432,203541.3355
2016-03-15 14:30:00,29.02,29.02,29.01,29.02,193317.43508214096,16.6432,16.6432,16.6375,16.6432,193317.4351
2016-03-15 14:35:00,29.02,29.02,29.01,29.02,124132.22045574986,16.6432,16.6432,16.6375,16.6432,124132.2205
2016-03-15 14:40:00,29.02,29.03,29.01,29.02,308773.1849496555,16.6432,16.6489,16.6375,16.6432,308773.1849
2016-03-15 14:45:00,29.02,29.03,29.01,29.02,244357.44568097507,16.6432,16.6489,16.6375,16.6432,244357.4457
2016-03-15 14:50:00,29.02,29.04,29.02,29.04,322782.19395866455,16.6432,16.6547,16.6432,16.6547,322782.194
2016-03-15 14:55:00,29.04,29.04,29.03,29.04,191193.69369369367,16.6547,16.6547,16.6489,16.6547,191193.6937
2016-03-15 15:00:00,29.04,29.04,29.04,29.04,135793.5877053524,16.6547,16.6547,16.6547,16.6547,135793.5877
2016-03-15 15:05:00,29.04,29.04,29.02,29.04,212331.74350821407,16.6547,16.6547,16.6432,16.6547,212331.7435
2016-03-15 15:10:00,29.04,29.05,29.04,29.04,256838.89772125063,16.6547,16.6604,16.6547,16.6547,256838.8977
2016-03-15 15:15:00,29.04,29.06,29.03,29.03,327060.14838367776,16.6547,16.6661,16.6489,16.6489,327060.1484
2016-03-15 15:20:00,29.03,29.05,29.03,29.04,300476.94753577106,16.6489,16.6604,16.6489,16.6547,300476.9475
2016-03-15 15:25:00,29.04,29.04,29.02,29.03,219674.0858505564,16.6547,16.6547,16.6432,16.6489,219674.0859
2016-03-15 15:30:00,29.03,29.04,29.02,29.04,633933.4923158452,16.6489,16.6547,16.6432,16.6547,633933.4923
2016-03-15 15:35:00,29.04,29.04,29.03,29.04,192273.44992050872,16.6547,16.6547,16.6489,16.6547,192273.4499
2016-03-15 15:40:00,29.04,29.04,29.01,29.02,407995.4954954954,16.6547,16.6547,16.6375,16.6432,407995.4955
2016-03-15 15:45:00,29.02,29.04,29.01,29.04,476833.5983041865,16.6432,16.6547,16.6375,16.6547,476833.5983
2016-03-15 15:50:00,29.03,29.04,29.02,29.03,468020.66772655,16.6489,16.6547,16.6432,16.6489,468020.6677
2016-03-15 15:55:00,29.04,29.07,29.03,29.07,1328610.2278749335,16.6547,16.6719,16.6489,16.6719,1328610.2279
2016-03-16 09:30:00,29.09,29.09,28.99,29.01,810677.0005299416,16.6833,16.6833,16.626,16.6375,810677.0005
2016-03-16 09:35:00,29.0,29.03,28.96,28.98,345846.58187599364,16.6317,16.6489,16.6088,16.6202,345846.5819
2016-03-16 09:40:00,28.98,29.0,28.95,28.98,242368.83942766293,16.6202,16.6317,16.603,16.6202,242368.8394
2016-03-16 09:45:00,28.98,29.0,28.96,28.98,191206.942236354,16.6202,16.6317,16.6088,16.6202,191206.9422
2016-03-16 09:50:00,28.98,29.0,28.97,29.0,208651.2983571807,16.6202,16.6317,16.6145,16.6317,208651.2984
2016-03-16 09:55:00,28.99,29.01,28.98,29.0,349293.8526762056,16.626,16.6375,16.6202,16.6317,349293.8527
2016-03-16 10:00:00,29.0,29.01,28.98,29.0,331507.6841547429,16.6317,16.6375,16.6202,16.6317,331507.6842
2016-03-16 10:05:00,29.0,29.02,28.99,29.01,211878.6433492316,16.6317,16.6432,16.626,16.6375,211878.6433
2016-03-16 10:10:00,29.01,29.01,28.99,29.01,100814.78537360887,16.6375,16.6375,16.626,16.6375,100814.7854
2016-03-16 10:15:00,29.01,29.01,28.97,28.97,293330.6836248012,16.6375,16.6375,16.6145,16.6145,293330.6836
2016-03-16 10:20:00,28.98,28.98,28.96,28.97,176614.9973502915,16.6202,16.6202,16.6088,16.6145,176614.9974
2016-03-16 10:25:00,28.97,28.98,28.96,28.98,106303.65659777424,16.6145,16.6202,16.6088,16.6202,106303.6566
2016-03-16 10:30:00,28.98,29.02,28.98,28.98,316514.3084260731,16.6202,16.6432,16.6202,16.6202,316514.3084
2016-03-16 10:35:00,28.98,29.01,28.97,28.98,222711.97668256488,16.6202,16.6375,16.6145,16.6202,222711.9767
2016-03-16 10:40:00,28.98,28.99,28.98,28.98,120733.96926338102,16.6202,16.626,16.6202,16.6202,120733.9693
2016-03-16 10:45:00,28.98,28.98,28.97,28.98,114267.355590885,16.6202,16.6202,16.6145,16.6202,114267.3556
2016-03-16 10:50:00,28.98,28.98,28.98,28.98,85568.36248012718,16.6202,16.6202,16.6202,16.6202,85568.3625
2016-03-16 10:55:00,28.98,28.99,28.97,28.97,161148.64864864864,16.6202,16.626,16.6145,16.6145,161148.6486
2016-03-16 11:00:00,28.98,29.0,28.95,28.99,194088.50026497085,16.6202,16.6317,16.603,16.626,194088.5003
2016-03-16 11:05:00,28.99,29.0,28.98,28.99,114570.74721780604,16.626,16.6317,16.6202,16.626,114570.7472
2016-03-16 11:10:00,28.99,29.0,28.98,29.0,230433.227344992,16.626,16.6317,16.6202,16.6317,230433.2273
2016-03-16 11:15:00,29.0,29.0,28.98,28.98,366626.9210386857,16.6317,16.6317,16.6202,16.6202,366626.921
2016-03-16 11:20:00,28.99,29.0,28.98,28.99,422359.5654478007,16.626,16.6317,16.6202,16.626,422359.5654
2016-03-16 11:25:00,28.98,29.0,28.98,28.99,239818.49496555372,16.6202,16.6317,16.6202,16.626,239818.495
2016-03-16 11:30:00,28.99,29.0,28.98,29.0,419292.5278219396,16.626,16.6317,16.6202,16.6317,419292.5278
2016-03-16 11:35:00,28.99,29.04,28.99,29.04,269256.75675675675,16.626,16.6547,16.626,16.6547,269256.7568
2016-03-16 11:40:00,29.04,29.06,29.03,29.05,234648.91361950184,16.6547,16.6661,16.6489,16.6604,234648.9136
2016-03-16 11:45:00,29.06,29.07,29.04,29.06,165987.01642819287,16.6661,16.6719,16.6547,16.6661,165987.0164
2016-03-16 11:50:00,29.05,29.08,29.05,29.07,177407.26020137782,16.6604,16.6776,16.6604,16.6719,177407.2602
2016-03-16 11:55:00,29.07,29.1,29.07,29.09,110702.17276099628,16.6719,16.6891,16.6719,16.6833,110702.1728
2016-03-16 12:00:00,29.1,29.11,29.09,29.11,217305.24642289343,16.6891,16.6948,16.6833,16.6948,217305.2464
2016-03-16 12:05:00,29.11,29.12,29.06,29.06,243431.3725490196,16.6948,16.7005,16.6661,16.6661,243431.3725
2016-03-16 12:10:00,29.07,29.07,29.04,29.04,165767.09062003178,16.6719,16.6719,16.6547,16.6547,165767.0906
2016-03-16 12:15:00,29.05,29.1,29.04,29.09,233856.65076841545,16.6604,16.6891,16.6547,16.6833,233856.6508
2016-03-16 12:20:00,29.1,29.1,29.06,29.07,160112.6126126126,16.6891,16.6891,16.6661,16.6719,160112.6126
2016-03-16 12:25:00,29.07,29.1,29.06,29.07,121377.84843667196,16.6719,16.6891,16.6661,16.6719,121377.8484
2016-03-16 12:30:00,29.07,29.09,29.07,29.08,205726.02013778483,16.6719,16.6833,16.6719,16.6776,205726.0201
2016-03-16 12:35:00,29.08,29.11,29.07,29.1,234953.6301006889,16.6776,16.6948,16.6719,16.6891,234953.6301
2016-03-16 12:40:00,29.1,29.11,29.07,29.07,209226.28510863805,16.6891,16.6948,16.6719,16.6719,209226.2851
2016-03-16 12:45:00,29.08,29.09,29.07,29.08,137260.20137784845,16.6776,16.6833,16.6719,16.6776,137260.2014
2016-03-16 12:50:00,29.09,29.1,29.07,29.07,143294.91255961842,16.6833,16.6891,16.6719,16.6719,143294.9126
2016-03-16 12:55:00,29.07,29.08,29.04,29.08,189459.45945945944,16.6719,16.6776,16.6547,16.6776,189459.4595
2016-03-16 13:00:00,29.07,29.1,29.07,29.09,191640.16958134604,16.6719,16.6891,16.6719,16.6833,191640.1696
2016-03-16 13:05:00,29.09,29.1,29.07,29.07,257025.70217276097,16.6833,16.6891,16.6719,16.6719,257025.7022
2016-03-16 13:10:00,29.08,29.09,29.04,29.06,217362.2151563328,16.6776,16.6833,16.6547,16.6661,217362.2152
2016-03-16 13:15:00,29.06,29.08,29.04,29.07,188615.52729199783,16.6661,16.6776,16.6547,16.6719,188615.5273
2016-03-16 13:20:00,29.07,29.08,29.05,29.08,179113.67249602542,16.6719,16.6776,16.6604,16.6776,179113.6725
2016-03-16 13:25:00,29.08,29.09,29.07,29.09,115090.09009009007,16.6776,16.6833,16.6719,16.6833,115090.0901
2016-03-16 13:30:00,29.09,29.09,29.07,29.09,224806.5712771595,16.6833,16.6833,16.6719,16.6833,224806.5713
2016-03-16 13:35:00,29.09,29.1,29.08,29.1,119746.95283518812,16.6833,16.6891,16.6776,16.6891,119746.9528
2016-03-16 13:40:00,29.1,29.1,29.06,29.07,275804.18653948064,16.6891,16.6891,16.6661,16.6719,275804.1865
2016-03-16 13:45:00,29.07,29.09,29.03,29.04,550941.9713831478,16.6719,16.6833,16.6489,16.6547,550941.9714
2016-03-16 13:50:00,29.04,29.05,29.01,29.02,323222.0455749867,16.6547,16.6604,16.6375,16.6432,323222.0456
2016-03-16 13:55:00,29.02,29.07,29.01,29.07,234615.79226285103,16.6432,16.6719,16.6375,16.6719,234615.7923
2016-03-16 14:00:00,29.07,29.28,29.06,29.24,2130871.754107048,16.6719,16.7923,16.6661,16.7694,2130871.7541
2016-03-16 14:05:00,29.25,29.28,29.2,29.28,552282.7239003709,16.7751,16.7923,16.7464,16.7923,552282.7239
2016-03-16 14:10:00,29.27,29.28,29.23,29.23,325924.74827768945,16.7866,16.7923,16.7636,16.7636,325924.7483
2016-03-16 14:15:00,29.24,29.29,29.24,29.26,492510.5988341282,16.7694,16.798,16.7694,16.7808,492510.5988
2016-03-16 14:20:00,29.26,29.3,29.26,29.3,471234.7641759406,16.7808,16.8038,16.7808,16.8038,471234.7642
2016-03-16 14:25:00,29.29,29.34,29.27,29.33,540268.9454160042,16.798,16.8267,16.7866,16.821,540268.9454
2016-03-16 14:30:00,29.33,29.33,29.26,29.29,402551.6693163752,16.821,16.821,16.7808,16.798,402551.6693
2016-03-16 14:35:00,29.29,29.32,29.25,29.32,353814.2554319025,16.798,16.8152,16.7751,16.8152,353814.2554
2016-03-16 14:40:00,29.32,29.35,29.32,29.34,351910.4398516163,16.8152,16.8324,16.8152,16.8267,351910.4399
2016-03-16 14:45:00,29.34,29.35,29.32,29.32,229833.0683624801,16.8267,16.8324,16.8152,16.8152,229833.0684
2016-03-16 14:50:00,29.32,29.33,29.3,29.32,232029.67673555907,16.8152,16.821,16.8038,16.8152,232029.6767
2016-03-16 14:55:00,29.32,29.32,29.28,29.29,226169.8463169051,16.8152,16.8152,16.7923,16.798,226169.8463
2016-03-16 15:00:00,29.29,29.31,29.27,29.3,199006.3593004769,16.798,16.8095,16.7866,16.8038,199006.3593
2016-03-16 15:05:00,29.31,29.31,29.27,29.3,324459.4594594594,16.8095,16.8095,16.7866,16.8038,324459.4595
2016-03-16 15:10:00,29.3,29.32,29.27,29.32,340083.4658187599,16.8038,16.8152,16.7866,16.8152,340083.4658
2016-03-16 15:15:00,29.32,29.34,29.3,29.31,230426.60307366188,16.8152,16.8267,16.8038,16.8095,230426.6031
2016-03-16 15:20:00,29.32,29.32,29.27,29.29,243011.39374668783,16.8152,16.8152,16.7866,16.798,243011.3937
2016-03-16 15:25:00,29.29,29.32,29.28,29.31,332089.29517753044,16.798,16.8152,16.7923,16.8095,332089.2952
2016-03-16 15:30:00,29.3,29.32,29.29,29.32,393092.2098569157,16.8038,16.8152,16.798,16.8152,393092.2099
2016-03-16 15:35:00,29.32,29.34,29.3,29.34,508822.2045574986,16.8152,16.8267,16.8038,16.8267,508822.2046
2016-03-16 15:40:00,29.33,29.34,29.29,29.29,373668.5214626391,16.821,16.8267,16.798,16.798,373668.5215
2016-03-16 15:45:00,29.29,29.3,29.28,29.29,560023.8473767885,16.798,16.8038,16.7923,16.798,560023.8474
2016-03-16 15:50:00,29.29,29.29,29.25,29.25,795295.4425013248,16.798,16.798,16.7751,16.7751,795295.4425
2016-03-16 15:55:00,29.26,29.27,29.23,29.27,1934586.6454689985,16.7808,16.7866,16.7636,16.7866,1934586.6455
2016-03-17 09:30:00,29.26,29.31,29.23,29.31,552109.1679915208,16.7808,16.8095,16.7636,16.8095,552109.168
2016-03-17 09:35:00,29.31,29.32,29.26,29.29,323501.5898251192,16.8095,16.8152,16.7808,16.798,323501.5898
2016-03-17 09:40:00,29.28,29.31,29.24,29.26,288220.7207207207,16.7923,16.8095,16.7694,16.7808,288220.7207
2016-03-17 09:45:00,29.26,29.29,29.26,29.28,342242.97827239,16.7808,16.798,16.7808,16.7923,342242.9783
2016-03-17 09:50:00,29.28,29.31,29.23,29.3,263600.9538950715,16.7923,16.8095,16.7636,16.8038,263600.9539
2016-03-17 09:55:00,29.31,29.31,29.27,29.28,223999.7350291468,16.8095,16.8095,16.7866,16.7923,223999.735
2016-03-17 10:00:00,29.28,29.38,29.26,29.38,655502.1197668256,16.7923,16.8496,16.7808,16.8496,655502.1198
2016-03-17 10:05:00,29.38,29.4,29.35,29.38,388175.6756756756,16.8496,16.8611,16.8324,16.8496,388175.6757
2016-03-17 10:10:00,29.38,29.39,29.35,29.38,443126.6560678325,16.8496,16.8554,16.8324,16.8496,443126.6561
2016-03-17 10:15:00,29.39,29.41,29.35,29.41,536198.9931107578,16.8554,16.8669,16.8324,16.8669,536198.9931
2016-03-17 10:20:00,29.41,29.47,29.4,29.44,715528.6168521462,16.8669,16.9013,16.8611,16.8841,715528.6169
2016-03-17 10:25:00,29.45,29.51,29.44,29.51,469247.4827768945,16.8898,16.9242,16.8841,16.9242,469247.4828
2016-03-17 10:30:00,29.51,29.54,29.5,29.54,408035.2411234764,16.9242,16.9414,16.9185,16.9414,408035.2411
2016-03-17 10:35:00,29.54,29.57,29.54,29.57,303543.9851616322,16.9414,16.9586,16.9414,16.9586,303543.9852
2016-03-17 10:40:00,29.57,29.58,29.55,29.55,489564.1229464759,16.9586,16.9644,16.9471,16.9471,489564.1229
2016-03-17 10:45:00,29.56,29.57,29.55,29.57,267107.8431372549,16.9529,16.9586,16.9471,16.9586,267107.8431
2016-03-17 10:50:00,29.56,29.57,29.51,29.52,455056.9687334393,16.9529,16.9586,16.9242,16.9299,455056.9687
2016-03-17 10:55:00,29.52,29.57,29.52,29.57,302570.2172760996,16.9299,16.9586,16.9299,16.9586,302570.2173
2016-03-17 11:00:00,29.56,29.57,29.53,29.54,243039.2156862745,16.9529,16.9586,16.9357,16.9414,243039.2157
2016-03-17 11:05:00,29.53,29.57,29.52,29.55,201132.75039745623,16.9357,16.9586,16.9299,16.9471,201132.7504
2016-03-17 11:10:00,29.55,29.56,29.52,29.54,163612.8775834658,16.9471,16.9529,16.9299,16.9414,163612.8776
2016-03-17 11:15:00,29.54,29.55,29.52,29.54,159479.3322734499,16.9414,16.9471,16.9299,16.9414,159479.3323
2016-03-17 11:20:00,29.54,29.54,29.48,29.5,582564.9178590354,16.9414,16.9414,16.907,16.9185,582564.9179
2016-03-17 11:25:00,29.49,29.52,29.47,29.52,255732.64440911496,16.9127,16.9299,16.9013,16.9299,255732.6444
2016-03-17 11:30:00,29.52,29.52,29.48,29.5,195332.5384207737,16.9299,16.9299,16.907,16.9185,195332.5384
2016-03-17 11:35:00,29.5,29.51,29.47,29.48,242335.71807101212,16.9185,16.9242,16.9013,16.907,242335.7181
2016-03-17 11:40:00,29.48,29.49,29.45,29.49,317962.3741388447,16.907,16.9127,16.8898,16.9127,317962.3741
2016-03-17 11:45:00,29.48,29.51,29.47,29.51,173689.7191308956,16.907,16.9242,16.9013,16.9242,173689.7191
2016-03-17 11:50:00,29.5,29.52,29.47,29.47,448338.63275039743,16.9185,16.9299,16.9013,16.9013,448338.6328
2016-03-17 11:55:00,29.47,29.51,29.47,29.48,436510.333863275,16.9013,16.9242,16.9013,16.907,436510.3339
2016-03-17 12:00:00,29.49,29.49,29.47,29.49,187352.94117647057,16.9127,16.9127,16.9013,16.9127,187352.9412
2016-03-17 12:05:00,29.49,29.51,29.47,29.49,238649.97350291465,16.9127,16.9242,16.9013,16.9127,238649.9735
2016-03-17 12:10:00,29.5,29.51,29.48,29.5,229761.52623211444,16.9185,16.9242,16.907,16.9185,229761.5262
2016-03-17 12:15:00,29.5,29.53,29.48,29.5,234928.45786963432,16.9185,16.9357,16.907,16.9185,234928.4579
2016-03-17 12:20:00,29.49,29.52,29.49,29.51,206400.3709591945,16.9127,16.9299,16.9127,16.9242,206400.371
2016-03-17 12:25:00,29.51,29.51,29.47,29.47,260702.17276099627,16.9242,16.9242,16.9013,16.9013,260702.1728
2016-03-17 12:30:00,29.47,29.53,29.46,29.53,394523.0524642289,16.9013,16.9357,16.8955,16.9357,394523.0525
2016-03-17 12:35:00,29.53,29.54,29.51,29.51,202184.68468468467,16.9357,16.9414,16.9242,16.9242,202184.6847
2016-03-17 12:40:00,29.51,29.53,29.51,29.51,344277.9544250132,16.9242,16.9357,16.9242,16.9242,344277.9544
2016-03-17 12:45:00,29.51,29.52,29.44,29.44,511102.2787493376,16.9242,16.9299,16.8841,16.8841,511102.2787
2016-03-17 12:50:00,29.44,29.46,29.43,29.44,468177.0005299416,16.8841,16.8955,16.8783,16.8841,468177.0005
2016-03-17 12:55:00,29.44,29.46,29.44,29.44,353717.5410704822,16.8841,16.8955,16.8841,16.8841,353717.5411
2016-03-17 13:00:00,29.44,29.44,29.42,29.44,526889.2421833598,16.8841,16.8841,16.8726,16.8841,526889.2422
2016-03-17 13:05:00,29.44,29.47,29.44,29.44,324231.5845257022,16.8841,16.9013,16.8841,16.8841,324231.5845
2016-03-17 13:10:00,29.45,29.46,29.44,29.44,208216.7461579226,16.8898,16.8955,16.8841,16.8841,208216.7462
2016-03-17 13:15:00,29.45,29.46,29.43,29.44,235571.0121886592,16.8898,16.8955,16.8783,16.8841,235571.0122
2016-03-17 13:20:00,29.44,29.47,29.44,29.46,332315.8452570217,16.8841,16.9013,16.8841,16.8955,332315.8453
2016-03-17 13:25:00,29.47,29.49,29.45,29.46,265080.81611022784,16.9013,16.9127,16.8898,16.8955,265080.8161
2016-03-17 13:30:00,29.45,29.47,29.44,29.46,240520.66772655005,16.8898,16.9013,16.8841,16.8955,240520.6677
2016-03-17 13:35:00,29.47,29.49,29.46,29.47,212823.26444091147,16.9013,16.9127,16.8955,16.9013,212823.2644
2016-03-17 13:40:00,29.47,29.48,29.47,29.47,150299.41706412294,16.9013,16.907,16.9013,16.9013,150299.4171
2016-03-17 13:45:00,29.47,29.51,29.47,29.5,451043.9851616322,16.9013,16.9242,16.9013,16.9185,451043.9852
2016-03-17 13:50:00,29.5,29.51,29.48,29.5,237099.8940116587,16.9185,16.9242,16.907,16.9185,237099.894
2016-03-17 13:55:00,29.51,29.51,29.48,29.51,189467.4085850556,16.9242,16.9242,16.907,16.9242,189467.4086
2016-03-17 14:00:00,29.51,29.52,29.48,29.52,331617.6470588235,16.9242,16.9299,16.907,16.9299,331617.6471
2016-03-17 14:05:00,29.52,29.52,29.5,29.5,278603.60360360355,16.9299,16.9299,16.9185,16.9185,278603.6036
2016-03-17 14:10:00,29.51,29.52,29.5,29.51,351077.10651828296,16.9242,16.9299,16.9185,16.9242,351077.1065
2016-03-17 14:15:00,29.51,29.52,29.49,29.5,364439.58664546895,16.9242,16.9299,16.9127,16.9185,364439.5866
2016-03-17 14:20:00,29.49,29.51,29.47,29.51,340674.3508214096,16.9127,16.9242,16.9013,16.9242,340674.3508
2016-03-17 14:25:00,29.51,29.52,29.49,29.51,513856.6507684154,16.9242,16.9299,16.9127,16.9242,513856.6508
2016-03-17 14:30:00,29.51,29.54,29.51,29.52,489175.9406465289,16.9242,16.9414,16.9242,16.9299,489175.9406
2016-03-17 14:35:00,29.53,29.53,29.51,29.51,283893.7466878643,16.9357,16.9357,16.9242,16.9242,283893.7467
2016-03-17 14:40:00,29.51,29.53,29.51,29.52,327394.0116587175,16.9242,16.9357,16.9242,16.9299,327394.0117
2016-03-17 14:45:00,29.52,29.54,29.51,29.53,219014.3084260731,16.9299,16.9414,16.9242,16.9357,219014.3084
2016-03-17 14:50:00,29.53,29.54,29.49,29.51,404503.1796502384,16.9357,16.9414,16.9127,16.9242,404503.1797
2016-03-17 14:55:00,29.51,29.51,29.49,29.5,164786.69846316904,16.9242,16.9242,16.9127,16.9185,164786.6985
2016-03-17 15:00:00,29.51,29.54,29.5,29.54,302600.6889242183,16.9242,16.9414,16.9185,16.9414,302600.6889
2016-03-17 15:05:00,29.54,29.54,29.51,29.53,243850.0264970853,16.9414,16.9414,16.9242,16.9357,243850.0265
2016-03-17 15:10:00,29.53,29.54,29.51,29.51,308072.33704292524,16.9357,16.9414,16.9242,16.9242,308072.337
2016-03-17 15:15:00,29.51,29.52,29.49,29.49,343995.76046634867,16.9242,16.9299,16.9127,16.9127,343995.7605
2016-03-17 15:20:00,29.49,29.52,29.49,29.51,255718.07101218865,16.9127,16.9299,16.9127,16.9242,255718.071
2016-03-17 15:25:00,29.51,29.54,29.51,29.52,412992.8457869634,16.9242,16.9414,16.9242,16.9299,412992.8458
2016-03-17 15:30:00,29.53,29.54,29.52,29.53,363366.4546899841,16.9357,16.9414,16.9299,16.9357,363366.4547
2016-03-17 15:35:00,29.53,29.54,29.52,29.52,406940.91149973497,16.9357,16.9414,16.9299,16.9299,406940.9115
2016-03-17 15:40:00,29.53,29.54,29.51,29.52,404622.4165341812,16.9357,16.9414,16.9242,16.9299,404622.4165
2016-03-17 15:45:00,29.52,29.53,29.51,29.52,571714.3614202437,16.9299,16.9357,16.9242,16.9299,571714.3614
2016-03-17 15:50:00,29.52,29.52,29.47,29.49,896624.2713301536,16.9299,16.9299,16.9013,16.9127,896624.2713
2016-03-17 15:55:00,29.49,29.54,29.48,29.52,1363994.4356120825,16.9127,16.9414,16.907,16.9299,1363994.4356
2016-03-18 09:30:00,29.61,29.63,29.56,29.57,6659055.378908319,16.9816,16.993,16.9529,16.9586,6659055.3789
2016-03-18 09:35:00,29.56,29.59,29.51,29.52,530802.8616852146,16.9529,16.9701,16.9242,16.9299,530802.8617
2016-03-18 09:40:00,29.53,29.54,29.51,29.52,471348.7016428193,16.9357,16.9414,16.9242,16.9299,471348.7016
2016-03-18 09:45:00,29.52,29.55,29.51,29.52,427609.9629040805,16.9299,16.9471,16.9242,16.9299,427609.9629
2016-03-18 09:50:00,29.53,29.55,29.51,29.54,271123.47641759407,16.9357,16.9471,16.9242,16.9414,271123.4764
2016-03-18 09:55:00,29.55,29.55,29.51,29.52,310700.84790673025,16.9471,16.9471,16.9242,16.9299,310700.8479
2016-03-18 10:00:00,29.52,29.53,29.5,29.5,399133.5453100159,16.9299,16.9357,16.9185,16.9185,399133.5453
2016-03-18 10:05:00,29.51,29.52,29.5,29.51,223308.1611022788,16.9242,16.9299,16.9185,16.9242,223308.1611
2016-03-18 10:10:00,29.51,29.51,29.47,29.47,258763.9109697933,16.9242,16.9242,16.9013,16.9013,258763.911
2016-03-18 10:15:00,29.47,29.51,29.47,29.49,179605.19342872282,16.9013,16.9242,16.9013,16.9127,179605.1934
2016-03-18 10:20:00,29.49,29.52,29.48,29.51,197894.80657127715,16.9127,16.9299,16.907,16.9242,197894.8066
2016-03-18 10:25:00,29.51,29.51,29.48,29.5,197073.3969263381,16.9242,16.9242,16.907,16.9185,197073.3969
2016-03-18 10:30:00,29.51,29.51,29.48,29.48,293554.5839957604,16.9242,16.9242,16.907,16.907,293554.584
2016-03-18 10:35:00,29.48,29.49,29.46,29.47,401043.9851616322,16.907,16.9127,16.8955,16.9013,401043.9852
2016-03-18 10:40:00,29.47,29.5,29.47,29.47,341944.88606253307,16.9013,16.9185,16.9013,16.9013,341944.8861
2016-03-18 10:45:00,29.47,29.48,29.45,29.45,305904.875463699,16.9013,16.907,16.8898,16.8898,305904.8755
2016-03-18 10:50:00,29.45,29.47,29.4,29.41,710311.3407525171,16.8898,16.9013,16.8611,16.8669,710311.3408
2016-03-18 10:55:00,29.41,29.44,29.41,29.42,351222.84048754635,16.8669,16.8841,16.8669,16.8726,351222.8405
2016-03-18 11:00:00,29.41,29.42,29.4,29.41,289500.5299417064,16.8669,16.8726,16.8611,16.8669,289500.5299
2016-03-18 11:05:00,29.41,29.43,29.4,29.41,239552.1992580816,16.8669,16.8783,16.8611,16.8669,239552.1993
2016-03-18 11:10:00,29.4,29.42,29.4,29.41,131909.1149973503,16.8611,16.8726,16.8611,16.8669,131909.115
2016-03-18 11:15:00,29.41,29.44,29.41,29.44,333559.88341282454,16.8669,16.8841,16.8669,16.8841,333559.8834
2016-03-18 11:20:00,29.44,29.44,29.42,29.43,339907.2602013778,16.8841,16.8841,16.8726,16.8783,339907.2602
2016-03-18 11:25:00,29.43,29.44,29.41,29.41,265386.85744568094,16.8783,16.8841,16.8669,16.8669,265386.8574
2016-03-18 11:30:00,29.41,29.44,29.41,29.42,221641.49443561205,16.8669,16.8841,16.8669,16.8726,221641.4944
2016-03-18 11:35:00,29.42,29.43,29.41,29.41,166401.6958134605,16.8726,16.8783,16.8669,16.8669,166401.6958
2016-03-18 11:40:00,29.41,29.42,29.41,29.41,167272.1250662427,16.8669,16.8726,16.8669,16.8669,167272.1251
2016-03-18 11:45:00,29.41,29.41,29.38,29.38,222845.786963434,16.8669,16.8669,16.8496,16.8496,222845.787
2016-03-18 11:50:00,29.38,29.41,29.38,29.4,298142.5543190249,16.8496,16.8669,16.8496,16.8611,298142.5543
2016-03-18 11:55:00,29.4,29.41,29.36,29.4,471040.0105988341,16.8611,16.8669,16.8382,16.8611,471040.0106
2016-03-18 12:00:00,29.4,29.41,29.38,29.4,230434.5521992581,16.8611,16.8669,16.8496,16.8611,230434.5522
2016-03-18 12:05:00,29.39,29.41,29.39,29.4,257637.7848436672,16.8554,16.8669,16.8554,16.8611,257637.7848
2016-03-18 12:10:00,29.4,29.41,29.38,29.4,124752.25225225223,16.8611,16.8669,16.8496,16.8611,124752.2523
2016-03-18 12:15:00,29.4,29.41,29.38,29.41,126478.53736089027,16.8611,16.8669,16.8496,16.8669,126478.5374
2016-03-18 12:20:00,29.4,29.42,29.4,29.42,242156.862745098,16.8611,16.8726,16.8611,16.8726,242156.8627
2016-03-18 12:25:00,29.42,29.42,29.41,29.42,115389.50715421305,16.8726,16.8726,16.8669,16.8726,115389.5072
2016-03-18 12:30:00,29.42,29.43,29.38,29.38,306454.68998410174,16.8726,16.8783,16.8496,16.8496,306454.69
2016-03-18 12:35:00,29.38,29.39,29.37,29.38,168963.96396396394,16.8496,16.8554,16.8439,16.8496,168963.964
2016-03-18 12:40:00,29.38,29.38,29.36,29.37,182640.43455219924,16.8496,16.8496,16.8382,16.8439,182640.4346
2016-03-18 12:45:00,29.37,29.38,29.36,29.36,81000.2649708532,16.8439,16.8496,16.8382,16.8382,81000.265
2016-03-18 12:50:00,29.36,29.37,29.31,29.31,319334.92315845256,16.8382,16.8439,16.8095,16.8095,319334.9232
2016-03-18 12:55:00,29.31,29.35,29.29,29.35,381775.3047164811,16.8095,16.8324,16.798,16.8324,381775.3047
2016-03-18 13:00:00,29.35,29.36,29.3,29.3,278850.0264970853,16.8324,16.8382,16.8038,16.8038,278850.0265
2016-03-18 13:05:00,29.31,29.32,29.28,29.28,157301.27186009538,16.8095,16.8152,16.7923,16.7923,157301.2719
2016-03-18 13:10:00,29.29,29.31,29.27,29.3,189538.9507154213,16.798,16.8095,16.7866,16.8038,189538.9507
2016-03-18 13:15:00,29.29,29.3,29.29,29.29,118783.78378378376,16.798,16.8038,16.798,16.798,118783.7838
2016-03-18 13:20:00,29.3,29.3,29.28,29.29,171727.60996290407,16.8038,16.8038,16.7923,16.798,171727.61
2016-03-18 13:25:00,29.28,29.29,29.27,29.29,373846.0519342872,16.7923,16.798,16.7866,16.798,373846.0519
2016-03-18 13:30:00,29.29,29.29,29.26,29.26,270826.7090620032,16.798,16.798,16.7808,16.7808,270826.7091
2016-03-18 13:35:00,29.26,29.29,29.26,29.29,176879.96820349758,16.7808,16.798,16.7808,16.798,176879.9682
2016-03-18 13:40:00,29.29,29.32,29.28,29.32,201100.95389507152,16.798,16.8152,16.7923,16.8152,201100.9539
2016-03-18 13:45:00,29.32,29.32,29.31,29.32,118990.46104928455,16.8152,16.8152,16.8095,16.8152,118990.461
2016-03-18 13:50:00,29.32,29.32,29.3,29.3,229187.8643349232,16.8152,16.8152,16.8038,16.8038,229187.8643
2016-03-18 13:55:00,29.3,29.31,29.29,29.29,157023.0524642289,16.8038,16.8095,16.798,16.798,157023.0525
2016-03-18 14:00:00,29.29,29.3,29.29,29.29,247754.37201907788,16.798,16.8038,16.798,16.798,247754.372
2016-03-18 14:05:00,29.29,29.29,29.26,29.26,204087.1754107048,16.798,16.798,16.7808,16.7808,204087.1754
2016-03-18 14:10:00,29.26,29.29,29.26,29.28,230994.96555378905,16.7808,16.798,16.7808,16.7923,230994.9656
2016-03-18 14:15:00,29.27,29.3,29.27,29.29,266213.5665076841,16.7866,16.8038,16.7866,16.798,266213.5665
2016-03-18 14:20:00,29.29,29.3,29.29,29.3,225642.5543190249,16.798,16.8038,16.798,16.8038,225642.5543
2016-03-18 14:25:00,29.3,29.3,29.27,29.27,209994.70058293585,16.8038,16.8038,16.7866,16.7866,209994.7006
2016-03-18 14:30:00,29.27,29.28,29.22,29.23,611009.5389507153,16.7866,16.7923,16.7579,16.7636,611009.539
2016-03-18 14:35:00,29.23,29.24,29.21,29.23,319825.11923688394,16.7636,16.7694,16.7522,16.7636,319825.1192
2016-03-18 14:40:00,29.23,29.23,29.22,29.22,137541.07048224693,16.7636,16.7636,16.7579,16.7579,137541.0705
2016-03-18 14:45:00,29.23,29.24,29.21,29.24,273071.0121886592,16.7636,16.7694,16.7522,16.7694,273071.0122
2016-03-18 14:50:00,29.23,29.24,29.22,29.23,134379.9682034976,16.7636,16.7694,16.7579,16.7636,134379.9682
2016-03-18 14:55:00,29.22,29.23,29.21,29.22,184553.52411234763,16.7579,16.7636,16.7522,16.7579,184553.5241
2016-03-18 15:00:00,29.22,29.4,29.21,29.23,308316.1102278749,16.7579,16.8611,16.7522,16.7636,308316.1102
2016-03-18 15:05:00,29.23,29.26,29.23,29.26,363953.36512983567,16.7636,16.7808,16.7636,16.7808,363953.3651
2016-03-18 15:10:00,29.26,29.26,29.24,29.25,470684.9496555378,16.7808,16.7808,16.7694,16.7751,470684.9497
2016-03-18 15:15:00,29.25,29.25,29.18,29.19,525687.5993640699,16.7751,16.7751,16.7349,16.7407,525687.5994
2016-03-18 15:20:00,29.19,29.19,29.15,29.16,582129.0408055113,16.7407,16.7407,16.7177,16.7235,582129.0408
2016-03-18 15:25:00,29.16,29.23,29.15,29.23,547301.2718600953,16.7235,16.7636,16.7177,16.7636,547301.2719
2016-03-18 15:30:00,29.23,29.24,29.21,29.24,432425.80816110224,16.7636,16.7694,16.7522,16.7694,432425.8082
2016-03-18 15:35:00,29.24,29.25,29.2,29.22,527027.027027027,16.7694,16.7751,16.7464,16.7579,527027.027
2016-03-18 15:40:00,29.21,29.23,29.19,29.2,448093.5347111817,16.7522,16.7636,16.7407,16.7464,448093.5347
2016-03-18 15:45:00,29.2,29.2,29.14,29.16,1306660.0423953363,16.7464,16.7464,16.712,16.7235,1306660.0424
2016-03-18 15:50:00,29.16,29.18,29.16,29.17,1069397.191308956,16.7235,16.7349,16.7235,16.7292,1069397.1913
2016-03-18 15:55:00,29.17,29.17,29.11,29.11,3758249.867514573,16.7292,16.7292,16.6948,16.6948,3758249.8675
2016-03-21 09:30:00,29.18,29.2,29.11,29.17,1234778.7493375728,16.7349,16.7464,16.6948,16.7292,1234778.7493
2016-03-21 09:35:00,29.17,29.2,29.14,29.17,639295.1775304716,16.7292,16.7464,16.712,16.7292,639295.1775
2016-03-21 09:40:00,29.17,29.2,29.15,29.17,360068.8924218336,16.7292,16.7464,16.7177,16.7292,360068.8924
2016-03-21 09:45:00,29.17,29.24,29.16,29.23,227305.24642289343,16.7292,16.7694,16.7235,16.7636,227305.2464
2016-03-21 09:50:00,29.23,29.27,29.23,29.26,272440.3815580286,16.7636,16.7866,16.7636,16.7808,272440.3816
2016-03-21 09:55:00,29.26,29.3,29.26,29.3,364666.1367249602,16.7808,16.8038,16.7808,16.8038,364666.1367
2016-03-21 10:00:00,29.29,29.34,29.28,29.33,365363.0100688924,16.798,16.8267,16.7923,16.821,365363.0101
2016-03-21 10:05:00,29.34,29.37,29.33,29.37,286784.5786963433,16.8267,16.8439,16.821,16.8439,286784.5787
2016-03-21 10:10:00,29.37,29.37,29.3,29.3,342344.9920508744,16.8439,16.8439,16.8038,16.8038,342344.9921
2016-03-21 10:15:00,29.3,29.32,29.29,29.31,357168.78643349226,16.8038,16.8152,16.798,16.8095,357168.7864
2016-03-21 10:20:00,29.32,29.32,29.26,29.3,377633.8102808691,16.8152,16.8152,16.7808,16.8038,377633.8103
2016-03-21 10:25:00,29.29,29.32,29.26,29.27,633404.875463699,16.798,16.8152,16.7808,16.7866,633404.8755
2016-03-21 10:30:00,29.26,29.29,29.23,29.29,549425.0132485426,16.7808,16.798,16.7636,16.798,549425.0132
2016-03-21 10:35:00,29.29,29.3,29.26,29.26,278308.16110227874,16.798,16.8038,16.7808,16.7808,278308.1611
2016-03-21 10:40:00,29.26,29.28,29.25,29.26,279635.66507684154,16.7808,16.7923,16.7751,16.7808,279635.6651
2016-03-21 10:45:00,29.26,29.29,29.26,29.29,230047.6947535771,16.7808,16.798,16.7808,16.798,230047.6948
2016-03-21 10:50:00,29.29,29.3,29.29,29.29,133959.98940116586,16.798,16.8038,16.798,16.798,133959.9894
2016-03-21 10:55:00,29.29,29.3,29.27,29.27,198190.249072602,16.798,16.8038,16.7866,16.7866,198190.2491
2016-03-21 11:00:00,29.28,29.3,29.27,29.3,188570.48224695283,16.7923,16.8038,16.7866,16.8038,188570.4822
2016-03-21 11:05:00,29.29,29.31,29.27,29.31,262550.34446210915,16.798,16.8095,16.7866,16.8095,262550.3445
2016-03-21 11:10:00,29.31,29.33,29.3,29.32,211180.44515103332,16.8095,16.821,16.8038,16.8152,211180.4452
2016-03-21 11:15:00,29.32,29.36,29.32,29.36,225148.3836777954,16.8152,16.8382,16.8152,16.8382,225148.3837
2016-03-21 11:20:00,29.36,29.36,29.34,29.35,131932.96237413882,16.8382,16.8382,16.8267,16.8324,131932.9624
2016-03-21 11:25:00,29.35,29.37,29.34,29.36,255295.44250132484,16.8324,16.8439,16.8267,16.8382,255295.4425
2016-03-21 11:30:00,29.37,29.37,29.35,29.35,184160.0423953365,16.8439,16.8439,16.8324,16.8324,184160.0424
2016-03-21 11:35:00,29.35,29.38,29.34,29.35,224333.5983041865,16.8324,16.8496,16.8267,16.8324,224333.5983
2016-03-21 11:40:00,29.35,29.4,29.33,29.4,358019.342872284,16.8324,16.8611,16.821,16.8611,358019.3429
2016-03-21 11:45:00,29.4,29.4,29.37,29.37,154768.1505034446,16.8611,16.8611,16.8439,16.8439,154768.1505
2016-03-21 11:50:00,29.38,29.41,29.37,29.4,235351.08638049813,16.8496,16.8669,16.8439,16.8611,235351.0864
2016-03-21 11:55:00,29.4,29.41,29.39,29.4,175871.7541070482,16.8611,16.8669,16.8554,16.8611,175871.7541
2016-03-21 12:00:00,29.4,29.4,29.37,29.37,118600.95389507154,16.8611,16.8611,16.8439,16.8439,118600.9539
2016-03-21 12:05:00,29.37,29.38,29.36,29.37,128173.0259671436,16.8439,16.8496,16.8382,16.8439,128173.026
2016-03-21 12:10:00,29.36,29.38,29.36,29.37,134875.4636989931,16.8382,16.8496,16.8382,16.8439,134875.4637
2016-03-21 12:15:00,29.37,29.4,29.36,29.39,202729.1997880233,16.8439,16.8611,16.8382,16.8554,202729.1998
2016-03-21 12:20:00,29.38,29.4,29.38,29.39,137983.5718071012,16.8496,16.8611,16.8496,16.8554,137983.5718
2016-03-21 12:25:00,29.4,29.4,29.39,29.4,113488.34128245892,16.8611,16.8611,16.8554,16.8611,113488.3413
2016-03-21 12:30:00,29.4,29.41,29.38,29.4,298192.89878113405,16.8611,16.8669,16.8496,16.8611,298192.8988
2016-03-21 12:35:00,29.41,29.43,29.4,29.42,268273.71489136195,16.8669,16.8783,16.8611,16.8726,268273.7149
2016-03-21 12:40:00,29.42,29.43,29.41,29.42,170714.09644939055,16.8726,16.8783,16.8669,16.8726,170714.0964
2016-03-21 12:45:00,29.42,29.44,29.41,29.42,253284.31372549012,16.8726,16.8841,16.8669,16.8726,253284.3137
2016-03-21 12:50:00,29.43,29.43,29.41,29.42,231034.71118177,16.8783,16.8783,16.8669,16.8726,231034.7112
2016-03-21 12:55:00,29.42,29.43,29.41,29.42,180714.0964493905,16.8726,16.8783,16.8669,16.8726,180714.0964
2016-03-21 13:00:00,29.42,29.43,29.42,29.42,140259.671436142,16.8726,16.8783,16.8726,16.8726,140259.6714
2016-03-21 13:05:00,29.42,29.43,29.42,29.43,133847.37678855326,16.8726,16.8783,16.8726,16.8783,133847.3768
2016-03-21 13:10:00,29.42,29.43,29.42,29.42,122962.37413884472,16.8726,16.8783,16.8726,16.8726,122962.3741
2016-03-21 13:15:00,29.43,29.46,29.42,29.44,319668.78643349226,16.8783,16.8955,16.8726,16.8841,319668.7864
2016-03-21 13:20:00,29.44,29.45,29.43,29.44,270275.56968733435,16.8841,16.8898,16.8783,16.8841,270275.5697
2016-03-21 13:25:00,29.44,29.49,29.44,29.48,264144.14414414414,16.8841,16.9127,16.8841,16.907,264144.1441
2016-03-21 13:30:00,29.48,29.48,29.46,29.47,299032.85638579755,16.907,16.907,16.8955,16.9013,299032.8564
2016-03-21 13:35:00,29.47,29.49,29.46,29.48,263819.5548489666,16.9013,16.9127,16.8955,16.907,263819.5548
2016-03-21 13:40:00,29.48,29.49,29.47,29.47,308065.7127715951,16.907,16.9127,16.9013,16.9013,308065.7128
2016-03-21 13:45:00,29.47,29.47,29.44,29.44,452000.5299417064,16.9013,16.9013,16.8841,16.8841,452000.5299
2016-03-21 13:50:00,29.44,29.46,29.44,29.44,317811.3407525172,16.8841,16.8955,16.8841,16.8841,317811.3408
2016-03-21 13:55:00,29.44,29.46,29.44,29.46,158812.93057763643,16.8841,16.8955,16.8841,16.8955,158812.9306
2016-03-21 14:00:00,29.45,29.46,29.44,29.44,212289.3481717011,16.8898,16.8955,16.8841,16.8841,212289.3482
2016-03-21 14:05:00,29.44,29.44,29.43,29.43,354439.5866454689,16.8841,16.8841,16.8783,16.8783,354439.5866
2016-03-21 14:10:00,29.44,29.44,29.42,29.43,345155.00794912555,16.8841,16.8841,16.8726,16.8783,345155.0079
2016-03-21 14:15:00,29.42,29.44,29.42,29.43,207435.08214096449,16.8726,16.8841,16.8726,16.8783,207435.0821
2016-03-21 14:20:00,29.42,29.43,29.41,29.42,237837.8378378378,16.8726,16.8783,16.8669,16.8726,237837.8378
2016-03-21 14:25:00,29.42,29.42,29.39,29.41,361412.2946475888,16.8726,16.8726,16.8554,16.8669,361412.2946
2016-03-21 14:30:00,29.41,29.41,29.38,29.4,193536.036036036,16.8669,16.8669,16.8496,16.8611,193536.036
2016-03-21 14:35:00,29.4,29.4,29.38,29.39,223110.7578166401,16.8611,16.8611,16.8496,16.8554,223110.7578
2016-03-21 14:40:00,29.39,29.41,29.38,29.4,326271.8600953895,16.8554,16.8669,16.8496,16.8611,326271.8601
2016-03-21 14:45:00,29.39,29.4,29.38,29.38,178759.93640699523,16.8554,16.8611,16.8496,16.8496,178759.9364
2016-03-21 14:50:00,29.39,29.4,29.38,29.38,178946.74085850554,16.8554,16.8611,16.8496,16.8496,178946.7409
2016-03-21 14:55:00,29.38,29.39,29.38,29.38,170290.14308426072,16.8496,16.8554,16.8496,16.8496,170290.1431
2016-03-21 15:00:00,29.38,29.38,29.36,29.38,225042.39533651297,16.8496,16.8496,16.8382,16.8496,225042.3953
2016-03-21 15:05:00,29.37,29.39,29.37,29.38,168033.91626921037,16.8439,16.8554,16.8439,16.8496,168033.9163
2016-03-21 15:10:00,29.38,29.39,29.37,29.38,266580.5511393747,16.8496,16.8554,16.8439,16.8496,266580.5511
2016-03-21 15:15:00,29.38,29.39,29.34,29.36,314752.25225225225,16.8496,16.8554,16.8267,16.8382,314752.2523
2016-03-21 15:20:00,29.35,29.37,29.35,29.36,150900.9009009009,16.8324,16.8439,16.8324,16.8382,150900.9009
2016-03-21 15:25:00,29.35,29.4,29.35,29.37,349540.2755696873,16.8324,16.8611,16.8324,16.8439,349540.2756
2016-03-21 15:30:00,29.38,29.38,29.35,29.36,322250.9273979862,16.8496,16.8496,16.8324,16.8382,322250.9274
2016-03-21 15:35:00,29.36,29.36,29.35,29.35,333506.88924218336,16.8382,16.8382,16.8324,16.8324,333506.8892
2016-03-21 15:40:00,29.35,29.38,29.34,29.35,519715.15633280337,16.8324,16.8496,16.8267,16.8324,519715.1563
2016-03-21 15:45:00,29.35,29.35,29.33,29.35,396967.4085850556,16.8324,16.8324,16.821,16.8324,396967.4086
2016-03-21 15:50:00,29.35,29.36,29.33,29.34,536883.9427662956,16.8324,16.8382,16.821,16.8267,536883.9428
2016-03-21 15:55:00,29.34,29.39,29.33,29.37,1421991.255961844,16.8267,16.8554,16.821,16.8439,1421991.256
2016-03-22 09:30:00,29.36,29.4,29.29,29.33,902029.676735559,16.8382,16.8611,16.798,16.821,902029.6767
2016-03-22 09:35:00,29.33,29.38,29.27,29.29,392101.2188659247,16.821,16.8496,16.7866,16.798,392101.2189
2016-03-22 09:40:00,29.29,29.38,29.29,29.37,355182.8298887122,16.798,16.8496,16.798,16.8439,355182.8299
2016-03-22 09:45:00,29.37,29.4,29.31,29.31,482726.5500794912,16.8439,16.8611,16.8095,16.8095,482726.5501
2016-03-22 09:50:00,29.31,29.34,29.29,29.3,420113.9374668786,16.8095,16.8267,16.798,16.8038,420113.9375
2016-03-22 09:55:00,29.31,29.39,29.3,29.38,329370.69422363536,16.8095,16.8554,16.8038,16.8496,329370.6942
2016-03-22 10:00:00,29.38,29.38,29.33,29.34,229003.70959194488,16.8496,16.8496,16.821,16.8267,229003.7096
2016-03-22 10:05:00,29.35,29.38,29.33,29.35,223585.0556438792,16.8324,16.8496,16.821,16.8324,223585.0556
2016-03-22 10:10:00,29.36,29.38,29.35,29.35,160488.87122416534,16.8382,16.8496,16.8324,16.8324,160488.8712
2016-03-22 10:15:00,29.35,29.37,29.32,29.35,210152.35824059352,16.8324,16.8439,16.8152,16.8324,210152.3582
2016-03-22 10:20:00,29.35,29.35,29.32,29.35,328628.7758346582,16.8324,16.8324,16.8152,16.8324,328628.7758
2016-03-22 10:25:00,29.35,29.37,29.35,29.35,153229.99470058293,16.8324,16.8439,16.8324,16.8324,153229.9947
2016-03-22 10:30:00,29.35,29.37,29.35,29.35,418850.0264970853,16.8324,16.8439,16.8324,16.8324,418850.0265
2016-03-22 10:35:00,29.35,29.38,29.35,29.38,189931.1075781664,16.8324,16.8496,16.8324,16.8496,189931.1076
2016-03-22 10:40:00,29.38,29.38,29.36,29.38,261344.7270800212,16.8496,16.8496,16.8382,16.8496,261344.7271
2016-03-22 10:45:00,29.38,29.39,29.37,29.39,174923.1584525702,16.8496,16.8554,16.8439,16.8554,174923.1585
2016-03-22 10:50:00,29.39,29.4,29.38,29.38,151881.29305776363,16.8554,16.8611,16.8496,16.8496,151881.2931
2016-03-22 10:55:00,29.38,29.38,29.36,29.37,131091.6799152093,16.8496,16.8496,16.8382,16.8439,131091.6799
2016-03-22 11:00:00,29.36,29.37,29.33,29.35,288043.19024907256,16.8382,16.8439,16.821,16.8324,288043.1902
2016-03-22 11:05:00,29.35,29.37,29.35,29.36,121193.69369369368,16.8324,16.8439,16.8324,16.8382,121193.6937
2016-03-22 11:10:00,29.37,29.37,29.35,29.36,111637.51987281398,16.8439,16.8439,16.8324,16.8382,111637.5199
2016-03-22 11:15:00,29.37,29.38,29.35,29.36,182791.4679385268,16.8439,16.8496,16.8324,16.8382,182791.4679
2016-03-22 11:20:00,29.36,29.39,29.36,29.38,154855.59088500263,16.8382,16.8554,16.8382,16.8496,154855.5909
2016-03-22 11:25:00,29.38,29.38,29.36,29.37,115847.90673025968,16.8496,16.8496,16.8382,16.8439,115847.9067
2016-03-22 11:30:00,29.37,29.38,29.37,29.37,194276.6295707472,16.8439,16.8496,16.8439,16.8439,194276.6296
2016-03-22 11:35:00,29.38,29.38,29.34,29.35,261242.7133015368,16.8496,16.8496,16.8267,16.8324,261242.7133
2016-03-22 11:40:00,29.34,29.35,29.34,29.34,107472.17806041334,16.8267,16.8324,16.8267,16.8267,107472.1781
2016-03-22 11:45:00,29.34,29.35,29.33,29.34,160533.91626921037,16.8267,16.8324,16.821,16.8267,160533.9163
2016-03-22 11:50:00,29.33,29.35,29.33,29.35,203146.52888182292,16.821,16.8324,16.821,16.8324,203146.5289
2016-03-22 11:55:00,29.34,29.35,29.34,29.34,144670.11128775834,16.8267,16.8324,16.8267,16.8267,144670.1113
2016-03-22 12:00:00,29.35,29.35,29.34,29.34,125380.2331743508,16.8324,16.8324,16.8267,16.8267,125380.2332
2016-03-22 12:05:00,29.35,29.35,29.33,29.33,148343.93216746158,16.8324,16.8324,16.821,16.821,148343.9322
2016-03-22 12:10:00,29.34,29.34,29.33,29.33,85888.97721250662,16.8267,16.8267,16.821,16.821,85888.9772
2016-03-22 12:15:00,29.33,29.35,29.33,29.35,103538.6857445681,16.821,16.8324,16.821,16.8324,103538.6857
2016-03-22 12:20:00,29.35,29.35,29.34,29.35,54231.584525702165,16.8324,16.8324,16.8267,16.8324,54231.5845
2016-03-22 12:25:00,29.34,29.36,29.34,29.35,128908.32008479066,16.8267,16.8382,16.8267,16.8324,128908.3201
2016-03-22 12:30:00,29.36,29.36,29.35,29.35,111281.13407525171,16.8382,16.8382,16.8324,16.8324,111281.1341
2016-03-22 12:35:00,29.35,29.36,29.35,29.35,85748.54266030736,16.8324,16.8382,16.8324,16.8324,85748.5427
2016-03-22 12:40:00,29.35,29.37,29.35,29.37,175642.5543190249,16.8324,16.8439,16.8324,16.8439,175642.5543
2016-03-22 12:45:00,29.36,29.38,29.35,29.36,127853.7360890302,16.8382,16.8496,16.8324,16.8382,127853.7361
2016-03-22 12:50:00,29.36,29.36,29.35,29.36,83575.78166401695,16.8382,16.8382,16.8324,16.8382,83575.7817
2016-03-22 12:55:00,29.36,29.38,29.35,29.37,282657.65765765763,16.8382,16.8496,16.8324,16.8439,282657.6577
2016-03-22 13:00:00,29.36,29.37,29.36,29.36,104598.56915739267,16.8382,16.8439,16.8382,16.8382,104598.5692
2016-03-22 13:05:00,29.36,29.37,29.36,29.36,133398.25119236883,16.8382,16.8439,16.8382,16.8382,133398.2512
2016-03-22 13:10:00,29.37,29.37,29.35,29.35,188773.18494965552,16.8439,16.8439,16.8324,16.8324,188773.1849
2016-03-22 13:15:00,29.35,29.35,29.35,29.35,67792.79279279278,16.8324,16.8324,16.8324,16.8324,67792.7928
2016-03-22 13:20:00,29.35,29.35,29.32,29.33,284154.7429782724,16.8324,16.8324,16.8152,16.821,284154.743
2016-03-22 13:25:00,29.34,29.35,29.32,29.32,450176.2056173821,16.8267,16.8324,16.8152,16.8152,450176.2056
2016-03-22 13:30:00,29.32,29.32,29.32,29.32,66070.48224695283,16.8152,16.8152,16.8152,16.8152,66070.4822
2016-03-22 13:35:00,29.32,29.33,29.3,29.32,196377.84843667195,16.8152,16.821,16.8038,16.8152,196377.8484
2016-03-22 13:40:00,29.32,29.32,29.28,29.28,226115.52729199783,16.8152,16.8152,16.7923,16.7923,226115.5273
2016-03-22 13:45:00,29.28,29.3,29.28,29.29,529497.8802331743,16.7923,16.8038,16.7923,16.798,529497.8802
2016-03-22 13:50:00,29.29,29.29,29.28,29.29,205922.0985691574,16.798,16.798,16.7923,16.798,205922.0986
2016-03-22 13:55:00,29.29,29.29,29.28,29.29,228826.1791202968,16.798,16.798,16.7923,16.798,228826.1791
2016-03-22 14:00:00,29.28,29.29,29.26,29.26,296065.1828298887,16.7923,16.798,16.7808,16.7808,296065.1828
2016-03-22 14:05:00,29.26,29.26,29.25,29.25,242028.35188129303,16.7808,16.7808,16.7751,16.7751,242028.3519
2016-03-22 14:10:00,29.25,29.27,29.25,29.26,265180.1801801802,16.7751,16.7866,16.7751,16.7808,265180.1802
2016-03-22 14:15:00,29.26,29.28,29.26,29.27,210793.5877053524,16.7808,16.7923,16.7808,16.7866,210793.5877
2016-03-22 14:20:00,29.27,29.28,29.26,29.27,158241.9183889772,16.7866,16.7923,16.7808,16.7866,158241.9184
2016-03-22 14:25:00,29.27,29.28,29.27,29.28,159132.22045574986,16.7866,16.7923,16.7866,16.7923,159132.2205
2016-03-22 14:30:00,29.27,29.29,29.27,29.28,302245.62798092206,16.7866,16.798,16.7866,16.7923,302245.628
2016-03-22 14:35:00,29.29,29.29,29.28,29.29,208208.79703232643,16.798,16.798,16.7923,16.798,208208.797
2016-03-22 14:40:00,29.28,29.29,29.27,29.27,193351.88129305776,16.7923,16.798,16.7866,16.7866,193351.8813
2016-03-22 14:45:00,29.27,29.29,29.27,29.28,200540.54054054053,16.7866,16.798,16.7866,16.7923,200540.5405
2016-03-22 14:50:00,29.28,29.28,29.25,29.26,432636.4599894011,16.7923,16.7923,16.7751,16.7808,432636.46
2016-03-22 14:55:00,29.27,29.29,29.25,29.26,296010.8638049814,16.7866,16.798,16.7751,16.7808,296010.8638
2016-03-22 15:00:00,29.27,29.27,29.26,29.26,199104.3985161632,16.7866,16.7866,16.7808,16.7808,199104.3985
2016-03-22 15:05:00,29.26,29.26,29.23,29.23,423284.3137254902,16.7808,16.7808,16.7636,16.7636,423284.3137
2016-03-22 15:10:00,29.23,29.24,29.22,29.22,243946.7408585056,16.7636,16.7694,16.7579,16.7579,243946.7409
2016-03-22 15:15:00,29.22,29.23,29.19,29.23,572636.4599894012,16.7579,16.7636,16.7407,16.7636,572636.46
2016-03-22 15:20:00,29.23,29.23,29.21,29.22,259436.9369369369,16.7636,16.7636,16.7522,16.7579,259436.9369
2016-03-22 15:25:00,29.21,29.23,29.19,29.19,272538.42077371484,16.7522,16.7636,16.7407,16.7407,272538.4208
2016-03-22 15:30:00,29.2,29.24,29.19,29.23,485703.4976152623,16.7464,16.7694,16.7407,16.7636,485703.4976
2016-03-22 15:35:00,29.23,29.25,29.23,29.24,692588.765235824,16.7636,16.7751,16.7636,16.7694,692588.7652
2016-03-22 15:40:00,29.25,29.25,29.23,29.23,474505.8293587705,16.7751,16.7751,16.7636,16.7636,474505.8294
2016-03-22 15:45:00,29.23,29.23,29.19,29.2,854256.7567567567,16.7636,16.7636,16.7407,16.7464,854256.7568
2016-03-22 15:50:00,29.2,29.21,29.17,29.18,1634328.2988871222,16.7464,16.7522,16.7292,16.7349,1634328.2989
2016-03-22 15:55:00,29.19,29.2,29.16,29.17,2656392.421833598,16.7407,16.7464,16.7235,16.7292,2656392.4218
2016-03-23 09:30:00,29.14,29.17,29.07,29.1,754913.884472708,16.712,16.7292,16.6719,16.6891,754913.8845
2016-03-23 09:35:00,29.09,29.11,29.01,29.01,760536.5659777424,16.6833,16.6948,16.6375,16.6375,760536.566
2016-03-23 09:40:00,29.02,29.07,29.01,29.01,459325.64917859033,16.6432,16.6719,16.6375,16.6375,459325.6492
2016-03-23 09:45:00,29.01,29.02,28.97,28.98,455096.7143614202,16.6375,16.6432,16.6145,16.6202,455096.7144
2016-03-23 09:50:00,28.98,29.01,28.97,29.01,331865.39480657125,16.6202,16.6375,16.6145,16.6375,331865.3948
2016-03-23 09:55:00,29.01,29.01,28.96,28.96,415965.8187599364,16.6375,16.6375,16.6088,16.6088,415965.8188
2016-03-23 10:00:00,28.96,29.01,28.96,29.0,244904.61049284576,16.6088,16.6375,16.6088,16.6317,244904.6105
2016-03-23 10:05:00,29.0,29.06,28.98,29.05,560908.850026497,16.6317,16.6661,16.6202,16.6604,560908.85
2016-03-23 10:10:00,29.05,29.09,29.04,29.07,288263.11605723365,16.6604,16.6833,16.6547,16.6719,288263.1161
2016-03-23 10:15:00,29.07,29.11,29.07,29.11,339516.42819289875,16.6719,16.6948,16.6719,16.6948,339516.4282
2016-03-23 10:20:00,29.11,29.11,29.07,29.08,190247.7477477477,16.6948,16.6948,16.6719,16.6776,190247.7477
2016-03-23 10:25:00,29.08,29.09,29.05,29.05,223165.07684154744,16.6776,16.6833,16.6604,16.6604,223165.0768
2016-03-23 10:30:00,29.05,29.1,29.04,29.07,361527.55696873344,16.6604,16.6891,16.6547,16.6719,361527.557
2016-03-23 10:35:00,29.07,29.09,29.06,29.08,243553.2591414944,16.6719,16.6833,16.6661,16.6776,243553.2591
2016-03-23 10:40:00,29.08,29.11,29.07,29.1,339262.05617382086,16.6776,16.6948,16.6719,16.6891,339262.0562
2016-03-23 10:45:00,29.09,29.15,29.09,29.15,319981.4520402756,16.6833,16.7177,16.6833,16.7177,319981.452
2016-03-23 10:50:00,29.14,29.15,29.13,29.14,166242.7133015368,16.712,16.7177,16.7063,16.712,166242.7133
2016-03-23 10:55:00,29.14,29.15,29.11,29.11,235532.5914149444,16.712,16.7177,16.6948,16.6948,235532.5914
2016-03-23 11:00:00,29.12,29.12,29.1,29.1,219062.00317965023,16.7005,16.7005,16.6891,16.6891,219062.0032
2016-03-23 11:05:00,29.1,29.11,29.07,29.07,192697.40328563852,16.6891,16.6948,16.6719,16.6719,192697.4033
2016-03-23 11:10:00,29.07,29.08,29.06,29.07,218979.86221515632,16.6719,16.6776,16.6661,16.6719,218979.8622
2016-03-23 11:15:00,29.07,29.12,29.06,29.1,400368.3094859565,16.6719,16.7005,16.6661,16.6891,400368.3095
2016-03-23 11:20:00,29.1,29.11,29.07,29.07,187489.4011658717,16.6891,16.6948,16.6719,16.6719,187489.4012
2016-03-23 11:25:00,29.07,29.09,29.07,29.08,187900.10598834127,16.6719,16.6833,16.6719,16.6776,187900.106
2016-03-23 11:30:00,29.07,29.09,29.07,29.07,206318.2299947005,16.6719,16.6833,16.6719,16.6719,206318.23
2016-03-23 11:35:00,29.07,29.08,29.06,29.07,160218.60095389505,16.6719,16.6776,16.6661,16.6719,160218.601
2016-03-23 11:40:00,29.07,29.07,29.06,29.06,145000.0,16.6719,16.6719,16.6661,16.6661,145000.0
2016-03-23 11:45:00,29.07,29.07,29.05,29.06,230164.2819289878,16.6719,16.6719,16.6604,16.6661,230164.2819
2016-03-23 11:50:00,29.06,29.07,29.03,29.03,287087.9703232644,16.6661,16.6719,16.6489,16.6489,287087.9703
2016-03-23 11:55:00,29.04,29.07,29.03,29.07,362155.537890832,16.6547,16.6719,16.6489,16.6719,362155.5379
2016-03-23 12:00:00,29.07,29.1,29.07,29.1,319549.5495495495,16.6719,16.6891,16.6719,16.6891,319549.5495
2016-03-23 12:05:00,29.1,29.1,29.08,29.1,185254.37201907788,16.6891,16.6891,16.6776,16.6891,185254.372
2016-03-23 12:10:00,29.1,29.13,29.09,29.13,295722.0455749867,16.6891,16.7063,16.6833,16.7063,295722.0456
2016-03-23 12:15:00,29.12,29.14,29.12,29.13,192154.21303656595,16.7005,16.712,16.7005,16.7063,192154.213
2016-03-23 12:20:00,29.13,29.15,29.13,29.15,173868.57445680973,16.7063,16.7177,16.7063,16.7177,173868.5745
2016-03-23 12:25:00,29.15,29.17,29.14,29.14,288232.64440911496,16.7177,16.7292,16.712,16.712,288232.6444
2016-03-23 12:30:00,29.15,29.16,29.13,29.13,427295.9724430312,16.7177,16.7235,16.7063,16.7063,427295.9724
2016-03-23 12:35:00,29.13,29.14,29.13,29.14,240580.28616852144,16.7063,16.712,16.7063,16.712,240580.2862
2016-03-23 12:40:00,29.14,29.14,29.13,29.14,118329.35877053524,16.712,16.712,16.7063,16.712,118329.3588
2016-03-23 12:45:00,29.13,29.14,29.1,29.12,223489.66613672493,16.7063,16.712,16.6891,16.7005,223489.6661
2016-03-23 12:50:00,29.12,29.13,29.11,29.12,101592.47482776894,16.7005,16.7063,16.6948,16.7005,101592.4748
2016-03-23 12:55:00,29.12,29.14,29.11,29.12,97235.02914679384,16.7005,16.712,16.6948,16.7005,97235.0291
2016-03-23 13:00:00,29.13,29.13,29.07,29.08,706837.5728669845,16.7063,16.7063,16.6719,16.6776,706837.5729
2016-03-23 13:05:00,29.09,29.11,29.07,29.09,166448.06571277158,16.6833,16.6948,16.6719,16.6833,166448.0657
2016-03-23 13:10:00,29.1,29.11,29.08,29.09,261931.6375198728,16.6891,16.6948,16.6776,16.6833,261931.6375
2016-03-23 13:15:00,29.08,29.11,29.08,29.1,122241.653418124,16.6776,16.6948,16.6776,16.6891,122241.6534
2016-03-23 13:20:00,29.1,29.11,29.07,29.08,280537.89083200844,16.6891,16.6948,16.6719,16.6776,280537.8908
2016-03-23 13:25:00,29.08,29.1,29.07,29.08,132945.15103338633,16.6776,16.6891,16.6719,16.6776,132945.151
2016-03-23 13:30:00,29.08,29.1,29.07,29.09,117558.29358770534,16.6776,16.6891,16.6719,16.6833,117558.2936
2016-03-23 13:35:00,29.1,29.11,29.08,29.1,273822.2045574986,16.6891,16.6948,16.6776,16.6891,273822.2046
2016-03-23 13:40:00,29.09,29.11,29.09,29.09,134682.03497615262,16.6833,16.6948,16.6833,16.6833,134682.035
2016-03-23 13:45:00,29.09,29.11,29.09,29.11,114505.82935877053,16.6833,16.6948,16.6833,16.6948,114505.8294
2016-03-23 13:50:00,29.11,29.13,29.11,29.11,215724.6952835188,16.6948,16.7063,16.6948,16.6948,215724.6953
2016-03-23 13:55:00,29.11,29.14,29.11,29.14,125084.79067302596,16.6948,16.712,16.6948,16.712,125084.7907
2016-03-23 14:00:00,29.14,29.17,29.13,29.15,274741.65341812395,16.712,16.7292,16.7063,16.7177,274741.6534
2016-03-23 14:05:00,29.16,29.17,29.15,29.15,171540.80551139373,16.7235,16.7292,16.7177,16.7177,171540.8055
2016-03-23 14:10:00,29.15,29.17,29.15,29.17,75764.44091149973,16.7177,16.7292,16.7177,16.7292,75764.4409
2016-03-23 14:15:00,29.16,29.18,29.15,29.15,166507.68415474295,16.7235,16.7349,16.7177,16.7177,166507.6842
2016-03-23 14:20:00,29.15,29.16,29.14,29.16,143477.74244833068,16.7177,16.7235,16.712,16.7235,143477.7424
2016-03-23 14:25:00,29.16,29.16,29.14,29.14,165102.01377848434,16.7235,16.7235,16.712,16.712,165102.0138
2016-03-23 14:30:00,29.14,29.14,29.11,29.11,223002.11976682564,16.712,16.712,16.6948,16.6948,223002.1198
2016-03-23 14:35:00,29.12,29.14,29.11,29.11,216383.14785373607,16.7005,16.712,16.6948,16.6948,216383.1479
2016-03-23 14:40:00,29.11,29.11,29.1,29.11,162549.01960784313,16.6948,16.6948,16.6891,16.6948,162549.0196
2016-03-23 14:45:00,29.11,29.13,29.07,29.08,377080.0211976682,16.6948,16.7063,16.6719,16.6776,377080.0212
2016-03-23 14:50:00,29.08,29.1,29.07,29.1,185589.5601483837,16.6776,16.6891,16.6719,16.6891,185589.5601
2016-03-23 14:55:00,29.1,29.1,29.05,29.05,668917.5940646528,16.6891,16.6891,16.6604,16.6604,668917.5941
2016-03-23 15:00:00,29.06,29.07,29.05,29.06,471355.3259141494,16.6661,16.6719,16.6604,16.6661,471355.3259
2016-03-23 15:05:00,29.05,29.09,29.05,29.07,262737.14891361946,16.6604,16.6833,16.6604,16.6719,262737.1489
2016-03-23 15:10:00,29.07,29.1,29.06,29.1,242101.21886592472,16.6719,16.6891,16.6661,16.6891,242101.2189
2016-03-23 15:15:00,29.1,29.1,29.07,29.09,376331.4785373609,16.6891,16.6891,16.6719,16.6833,376331.4785
2016-03-23 15:20:00,29.09,29.1,29.07,29.07,302897.4562798092,16.6833,16.6891,16.6719,16.6719,302897.4563
2016-03-23 15:25:00,29.07,29.07,29.03,29.04,719291.2029676735,16.6719,16.6719,16.6489,16.6547,719291.203
2016-03-23 15:30:00,29.04,29.06,29.04,29.05,321903.81558028614,16.6547,16.6661,16.6547,16.6604,321903.8156
2016-03-23 15:35:00,29.06,29.09,29.05,29.07,396477.2125066242,16.6661,16.6833,16.6604,16.6719,396477.2125
2016-03-23 15:40:00,29.07,29.1,29.07,29.07,364436.9369369369,16.6719,16.6891,16.6719,16.6719,364436.9369
2016-03-23 15:45:00,29.07,29.15,29.07,29.14,661726.285108638,16.6719,16.7177,16.6719,16.712,661726.2851
2016-03-23 15:50:00,29.14,29.16,29.14,29.14,527849.7615262321,16.712,16.7235,16.712,16.712,527849.7615
2016-03-23 15:55:00,29.14,29.15,29.11,29.11,1304758.8765235825,16.712,16.7177,16.6948,16.6948,1304758.8765
2016-03-24 09:30:00,28.97,29.06,28.97,29.01,723586.3804981451,16.6145,16.6661,16.6145,16.6375,723586.3805
2016-03-24 09:35:00,29.02,29.09,29.01,29.07,336852.1462639109,16.6432,16.6833,16.6375,16.6719,336852.1463
2016-03-24 09:40:00,29.07,29.08,29.02,29.02,223097.50927397984,16.6719,16.6776,16.6432,16.6432,223097.5093
2016-03-24 09:45:00,29.02,29.07,29.02,29.05,234350.8214096449,16.6432,16.6719,16.6432,16.6604,234350.8214
2016-03-24 09:50:00,29.05,29.07,29.02,29.04,232454.9549549549,16.6604,16.6719,16.6432,16.6547,232454.955
2016-03-24 09:55:00,29.04,29.04,29.03,29.04,114182.56491785902,16.6547,16.6547,16.6489,16.6547,114182.5649
2016-03-24 10:00:00,29.04,29.05,29.02,29.04,330031.7965023847,16.6547,16.6604,16.6432,16.6547,330031.7965
2016-03-24 10:05:00,29.04,29.04,29.01,29.03,283387.65235824056,16.6547,16.6547,16.6375,16.6489,283387.6524
2016-03-24 10:10:00,29.02,29.05,29.02,29.04,167655.00794912555,16.6432,16.6604,16.6432,16.6547,167655.0079
2016-03-24 10:15:00,29.04,29.06,29.03,29.05,148865.92474827767,16.6547,16.6661,16.6489,16.6604,148865.9247
2016-03-24 10:20:00,29.05,29.07,29.04,29.07,231228.1399046105,16.6604,16.6719,16.6547,16.6719,231228.1399
2016-03-24 10:25:00,29.07,29.07,29.04,29.06,285841.2824589295,16.6719,16.6719,16.6547,16.6661,285841.2825
2016-03-24 10:30:00,29.05,29.07,29.04,29.06,674166.6666666666,16.6604,16.6719,16.6547,16.6661,674166.6667
2016-03-24 10:35:00,29.06,29.08,29.05,29.05,192758.346581876,16.6661,16.6776,16.6604,16.6604,192758.3466
2016-03-24 10:40:00,29.06,29.07,29.05,29.06,282990.1960784313,16.6661,16.6719,16.6604,16.6661,282990.1961
2016-03-24 10:45:00,29.06,29.07,29.06,29.07,135018.5479597244,16.6661,16.6719,16.6661,16.6719,135018.548
2016-03-24 10:50:00,29.07,29.08,29.06,29.07,200419.9788023317,16.6719,16.6776,16.6661,16.6719,200419.9788
2016-03-24 10:55:00,29.07,29.08,29.07,29.07,115769.74032856384,16.6719,16.6776,16.6719,16.6719,115769.7403
2016-03-24 11:00:00,29.07,29.1,29.07,29.07,151372.54901960783,16.6719,16.6891,16.6719,16.6719,151372.549
2016-03-24 11:05:00,29.07,29.1,29.07,29.08,101889.24218335982,16.6719,16.6891,16.6719,16.6776,101889.2422
2016-03-24 11:10:00,29.08,29.1,29.08,29.1,161731.58452570217,16.6776,16.6891,16.6776,16.6891,161731.5845
2016-03-24 11:15:00,29.1,29.1,29.09,29.09,95949.92050874404,16.6891,16.6891,16.6833,16.6833,95949.9205
2016-03-24 11:20:00,29.09,29.12,29.08,29.12,165596.18441971383,16.6833,16.7005,16.6776,16.7005,165596.1844
2016-03-24 11:25:00,29.12,29.12,29.07,29.07,200873.07896131423,16.7005,16.7005,16.6719,16.6719,200873.079
2016-03-24 11:30:00,29.07,29.09,29.07,29.07,205528.61685214625,16.6719,16.6833,16.6719,16.6719,205528.6169
2016-03-24 11:35:00,29.07,29.08,29.06,29.07,142256.22681505032,16.6719,16.6776,16.6661,16.6719,142256.2268
2016-03-24 11:40:00,29.07,29.09,29.07,29.09,216837.5728669846,16.6719,16.6833,16.6719,16.6833,216837.5729
2016-03-24 11:45:00,29.09,29.11,29.07,29.11,274044.7800741918,16.6833,16.6948,16.6719,16.6948,274044.7801
2016-03-24 11:50:00,29.1,29.12,29.09,29.12,305007.94912559615,16.6891,16.7005,16.6833,16.7005,305007.9491
2016-03-24 11:55:00,29.12,29.14,29.11,29.13,75382.88288288287,16.7005,16.712,16.6948,16.7063,75382.8829
2016-03-24 12:00:00,29.13,29.17,29.13,29.17,210405.40540540536,16.7063,16.7292,16.7063,16.7292,210405.4054
2016-03-24 12:05:00,29.17,29.17,29.16,29.17,157318.49496555378,16.7292,16.7292,16.7235,16.7292,157318.495
2016-03-24 12:10:00,29.17,29.18,29.16,29.17,224251.45733969263,16.7292,16.7349,16.7235,16.7292,224251.4573
2016-03-24 12:15:00,29.16,29.17,29.14,29.14,159605.19342872282,16.7235,16.7292,16.712,16.712,159605.1934
2016-03-24 12:20:00,29.14,29.15,29.13,29.14,91393.74668786432,16.712,16.7177,16.7063,16.712,91393.7467
2016-03-24 12:25:00,29.13,29.14,29.11,29.14,189472.70800211976,16.7063,16.712,16.6948,16.712,189472.708
2016-03-24 12:30:00,29.14,29.14,29.11,29.12,263642.02437731845,16.712,16.712,16.6948,16.7005,263642.0244
2016-03-24 12:35:00,29.11,29.17,29.11,29.15,344682.0349761526,16.6948,16.7292,16.6948,16.7177,344682.035
2016-03-24 12:40:00,29.15,29.18,29.15,29.17,209046.10492845785,16.7177,16.7349,16.7177,16.7292,209046.1049
2016-03-24 12:45:00,29.17,29.18,29.17,29.17,135665.07684154742,16.7292,16.7349,16.7292,16.7292,135665.0768
2016-03-24 12:50:00,29.18,29.18,29.17,29.17,137784.8436671966,16.7349,16.7349,16.7292,16.7292,137784.8437
2016-03-24 12:55:00,29.17,29.2,29.17,29.17,238851.35135135133,16.7292,16.7464,16.7292,16.7292,238851.3514
2016-03-24 13:00:00,29.17,29.2,29.17,29.2,79439.586645469,16.7292,16.7464,16.7292,16.7464,79439.5866
2016-03-24 13:05:00,29.2,29.2,29.19,29.2,96906.46528881822,16.7464,16.7464,16.7407,16.7464,96906.4653
2016-03-24 13:10:00,29.2,29.21,29.2,29.2,155609.43296237412,16.7464,16.7522,16.7464,16.7464,155609.433
2016-03-24 13:15:00,29.2,29.21,29.2,29.21,150094.06465288816,16.7464,16.7522,16.7464,16.7522,150094.0647
2016-03-24 13:20:00,29.21,29.21,29.2,29.2,121834.92315845256,16.7522,16.7522,16.7464,16.7464,121834.9232
2016-03-24 13:25:00,29.2,29.2,29.19,29.2,283518.8129305776,16.7464,16.7464,16.7407,16.7464,283518.8129
2016-03-24 13:30:00,29.2,29.21,29.19,29.2,110851.88129305776,16.7464,16.7522,16.7407,16.7464,110851.8813
2016-03-24 13:35:00,29.2,29.21,29.2,29.21,95038.42077371488,16.7464,16.7522,16.7464,16.7522,95038.4208
2016-03-24 13:40:00,29.21,29.22,29.19,29.2,168899.04610492845,16.7522,16.7579,16.7407,16.7464,168899.0461
2016-03-24 13:45:00,29.2,29.22,29.19,29.22,153672.4960254372,16.7464,16.7579,16.7407,16.7579,153672.496
2016-03-24 13:50:00,29.22,29.23,29.21,29.22,96849.4965553789,16.7579,16.7636,16.7522,16.7579,96849.4966
2016-03-24 13:55:00,29.23,29.25,29.22,29.25,196734.23423423423,16.7636,16.7751,16.7579,16.7751,196734.2342
2016-03-24 14:00:00,29.25,29.25,29.22,29.23,210692.89878113405,16.7751,16.7751,16.7579,16.7636,210692.8988
2016-03-24 14:05:00,29.22,29.23,29.22,29.23,152836.5129835718,16.7579,16.7636,16.7579,16.7636,152836.513
2016-03-24 14:10:00,29.23,29.24,29.23,29.23,175416.00423953365,16.7636,16.7694,16.7636,16.7636,175416.0042
2016-03-24 14:15:00,29.23,29.24,29.22,29.23,167526.4970853206,16.7636,16.7694,16.7579,16.7636,167526.4971
2016-03-24 14:20:00,29.23,29.25,29.22,29.23,166865.39480657128,16.7636,16.7751,16.7579,16.7636,166865.3948
2016-03-24 14:25:00,29.24,29.26,29.23,29.25,172619.23688394274,16.7694,16.7808,16.7636,16.7751,172619.2369
2016-03-24 14:30:00,29.25,29.25,29.22,29.23,224591.94488606253,16.7751,16.7751,16.7579,16.7636,224591.9449
2016-03-24 14:35:00,29.23,29.26,29.22,29.26,208326.70906200315,16.7636,16.7808,16.7579,16.7808,208326.7091
2016-03-24 14:40:00,29.25,29.26,29.23,29.24,159398.51616322203,16.7751,16.7808,16.7636,16.7694,159398.5162
2016-03-24 14:45:00,29.24,29.26,29.24,29.26,128512.18865924748,16.7694,16.7808,16.7694,16.7808,128512.1887
2016-03-24 14:50:00,29.26,29.26,29.25,29.26,94142.8192898781,16.7808,16.7808,16.7751,16.7808,94142.8193
2016-03-24 14:55:00,29.26,29.26,29.23,29.25,96350.02649708532,16.7808,16.7808,16.7636,16.7751,96350.0265
2016-03-24 15:00:00,29.25,29.25,29.23,29.23,216338.10280869104,16.7751,16.7751,16.7636,16.7636,216338.1028
2016-03-24 15:05:00,29.23,29.25,29.23,29.25,119757.55166931637,16.7636,16.7751,16.7636,16.7751,119757.5517
2016-03-24 15:10:00,29.25,29.3,29.24,29.29,433734.7641759406,16.7751,16.8038,16.7694,16.798,433734.7642
2016-03-24 15:15:00,29.29,29.3,29.29,29.3,269309.750927398,16.798,16.8038,16.798,16.8038,269309.7509
2016-03-24 15:20:00,29.29,29.31,29.29,29.31,293913.6195018548,16.798,16.8095,16.798,16.8095,293913.6195
2016-03-24 15:25:00,29.31,29.34,29.3,29.33,499462.1091679915,16.8095,16.8267,16.8038,16.821,499462.1092
2016-03-24 15:30:00,29.33,29.33,29.32,29.32,411648.1187069422,16.821,16.821,16.8152,16.8152,411648.1187
2016-03-24 15:35:00,29.33,29.33,29.3,29.32,652651.0333863274,16.821,16.821,16.8038,16.8152,652651.0334
2016-03-24 15:40:00,29.32,29.33,29.3,29.3,758158.4525702172,16.8152,16.821,16.8038,16.8038,758158.4526
2016-03-24 15:45:00,29.31,29.32,29.29,29.32,596057.2337042924,16.8095,16.8152,16.798,16.8152,596057.2337
2016-03-24 15:50:00,29.32,29.35,29.31,29.34,487950.4504504504,16.8152,16.8324,16.8095,16.8267,487950.4505
2016-03-24 15:55:00,29.34,29.35,29.32,29.35,1353108.108108108,16.8267,16.8324,16.8152,16.8324,1353108.1081
2016-03-28 09:30:00,29.44,29.51,29.4,29.51,993989.1361950184,16.8841,16.9242,16.8611,16.9242,993989.1362
2016-03-28 09:35:00,29.5,29.54,29.5,29.53,507199.25808161095,16.9185,16.9414,16.9185,16.9357,507199.2581
2016-03-28 09:40:00,29.52,29.54,29.49,29.5,416167.196608373,16.9299,16.9414,16.9127,16.9185,416167.1966
2016-03-28 09:45:00,29.49,29.51,29.47,29.49,388628.7758346581,16.9127,16.9242,16.9013,16.9127,388628.7758
2016-03-28 09:50:00,29.49,29.5,29.45,29.45,204752.25225225225,16.9127,16.9185,16.8898,16.8898,204752.2523
2016-03-28 09:55:00,29.45,29.47,29.42,29.44,231958.1346051934,16.8898,16.9013,16.8726,16.8841,231958.1346
2016-03-28 10:00:00,29.43,29.44,29.38,29.38,295559.0885002649,16.8783,16.8841,16.8496,16.8496,295559.0885
2016-03-28 10:05:00,29.38,29.38,29.36,29.37,287665.60678325384,16.8496,16.8496,16.8382,16.8439,287665.6068
2016-03-28 10:10:00,29.37,29.38,29.35,29.35,256910.4398516163,16.8439,16.8496,16.8324,16.8324,256910.4399
2016-03-28 10:15:00,29.35,29.37,29.35,29.36,210992.315845257,16.8324,16.8439,16.8324,16.8382,210992.3158
2016-03-28 10:20:00,29.36,29.37,29.33,29.35,368342.60731319553,16.8382,16.8439,16.821,16.8324,368342.6073
2016-03-28 10:25:00,29.36,29.38,29.35,29.37,227678.85532591413,16.8382,16.8496,16.8324,16.8439,227678.8553
2016-03-28 10:30:00,29.37,29.38,29.33,29.35,264903.2856385797,16.8439,16.8496,16.821,16.8324,264903.2856
2016-03-28 10:35:00,29.35,29.35,29.32,29.32,244732.37943826176,16.8324,16.8324,16.8152,16.8152,244732.3794
2016-03-28 10:40:00,29.32,29.34,29.32,29.33,134164.0169581346,16.8152,16.8267,16.8152,16.821,134164.017
2016-03-28 10:45:00,29.34,29.34,29.29,29.32,303318.759936407,16.8267,16.8267,16.798,16.8152,303318.7599
2016-03-28 10:50:00,29.32,29.35,29.32,29.34,125009.2739798622,16.8152,16.8324,16.8152,16.8267,125009.274
2016-03-28 10:55:00,29.34,29.37,29.34,29.36,252680.1801801801,16.8267,16.8439,16.8267,16.8382,252680.1802
2016-03-28 11:00:00,29.36,29.4,29.36,29.4,225018.5479597244,16.8382,16.8611,16.8382,16.8611,225018.548
2016-03-28 11:05:00,29.4,29.41,29.38,29.41,167170.11128775834,16.8611,16.8669,16.8496,16.8669,167170.1113
2016-03-28 11:10:00,29.41,29.41,29.38,29.38,217159.51245363007,16.8669,16.8669,16.8496,16.8496,217159.5125
2016-03-28 11:15:00,29.38,29.39,29.37,29.38,338857.9756226815,16.8496,16.8554,16.8439,16.8496,338857.9756
2016-03-28 11:20:00,29.38,29.41,29.38,29.41,211241.3884472708,16.8496,16.8669,16.8496,16.8669,211241.3884
2016-03-28 11:25:00,29.41,29.44,29.41,29.43,398355.8558558558,16.8669,16.8841,16.8669,16.8783,398355.8559
2016-03-28 11:30:00,29.44,29.46,29.44,29.45,315050.34446210915,16.8841,16.8955,16.8841,16.8898,315050.3445
2016-03-28 11:35:00,29.45,29.47,29.44,29.45,234884.7376788553,16.8898,16.9013,16.8841,16.8898,234884.7377
2016-03-28 11:40:00,29.45,29.47,29.45,29.45,169643.61420243772,16.8898,16.9013,16.8898,16.8898,169643.6142
2016-03-28 11:45:00,29.45,29.47,29.44,29.46,259818.49496555372,16.8898,16.9013,16.8841,16.8955,259818.495
2016-03-28 11:50:00,29.46,29.47,29.46,29.47,113211.44674085848,16.8955,16.9013,16.8955,16.9013,113211.4467
2016-03-28 11:55:00,29.47,29.47,29.46,29.47,125824.05935347112,16.9013,16.9013,16.8955,16.9013,125824.0594
2016-03-28 12:00:00,29.47,29.47,29.46,29.47,97188.65924748276,16.9013,16.9013,16.8955,16.9013,97188.6592
2016-03-28 12:05:00,29.47,29.47,29.44,29.44,300133.8102808691,16.9013,16.9013,16.8841,16.8841,300133.8103
2016-03-28 12:10:00,29.44,29.44,29.44,29.44,127216.4811870694,16.8841,16.8841,16.8841,16.8841,127216.4812
2016-03-28 12:15:00,29.44,29.47,29.43,29.46,231860.0953895072,16.8841,16.9013,16.8783,16.8955,231860.0954
2016-03-28 12:20:00,29.45,29.46,29.44,29.45,171821.67461579226,16.8898,16.8955,16.8841,16.8898,171821.6746
2016-03-28 12:25:00,29.45,29.45,29.42,29.44,260936.6719660837,16.8898,16.8898,16.8726,16.8841,260936.672
2016-03-28 12:30:00,29.44,29.46,29.43,29.45,165014.5733969263,16.8841,16.8955,16.8783,16.8898,165014.5734
2016-03-28 12:35:00,29.46,29.47,29.44,29.47,142897.4562798092,16.8955,16.9013,16.8841,16.9013,142897.4563
2016-03-28 12:40:00,29.47,29.49,29.47,29.49,123008.7440381558,16.9013,16.9127,16.9013,16.9127,123008.744
2016-03-28 12:45:00,29.49,29.5,29.47,29.48,240272.9199788023,16.9127,16.9185,16.9013,16.907,240272.92
2016-03-28 12:50:00,29.48,29.49,29.46,29.47,148256.49178590355,16.907,16.9127,16.8955,16.9013,148256.4918
2016-03-28 12:55:00,29.47,29.47,29.46,29.47,97412.55961844196,16.9013,16.9013,16.8955,16.9013,97412.5596
2016-03-28 13:00:00,29.47,29.47,29.44,29.44,110839.95760466348,16.9013,16.9013,16.8841,16.8841,110839.9576
2016-03-28 13:05:00,29.44,29.47,29.44,29.47,132038.9507154213,16.8841,16.9013,16.8841,16.9013,132038.9507
2016-03-28 13:10:00,29.46,29.48,29.46,29.47,117498.67514573396,16.8955,16.907,16.8955,16.9013,117498.6751
2016-03-28 13:15:00,29.47,29.48,29.44,29.45,159320.34976152622,16.9013,16.907,16.8841,16.8898,159320.3498
2016-03-28 13:20:00,29.46,29.47,29.45,29.47,158014.04345521991,16.8955,16.9013,16.8898,16.9013,158014.0435
2016-03-28 13:25:00,29.47,29.47,29.44,29.46,205911.49973502912,16.9013,16.9013,16.8841,16.8955,205911.4997
2016-03-28 13:30:00,29.46,29.47,29.45,29.47,159647.58876523582,16.8955,16.9013,16.8898,16.9013,159647.5888
2016-03-28 13:35:00,29.47,29.48,29.46,29.48,139928.45786963432,16.9013,16.907,16.8955,16.907,139928.4579
2016-03-28 13:40:00,29.48,29.51,29.47,29.51,304940.3815580286,16.907,16.9242,16.9013,16.9242,304940.3816
2016-03-28 13:45:00,29.51,29.54,29.51,29.52,929689.9841017488,16.9242,16.9414,16.9242,16.9299,929689.9841
2016-03-28 13:50:00,29.52,29.54,29.52,29.54,336335.4531001589,16.9299,16.9414,16.9299,16.9414,336335.4531
2016-03-28 13:55:00,29.53,29.55,29.53,29.54,557672.2310545839,16.9357,16.9471,16.9357,16.9414,557672.2311
2016-03-28 14:00:00,29.54,29.57,29.53,29.57,438574.4568097509,16.9414,16.9586,16.9357,16.9586,438574.4568
2016-03-28 14:05:00,29.57,29.6,29.57,29.59,582933.227344992,16.9586,16.9758,16.9586,16.9701,582933.2273
2016-03-28 14:10:00,29.59,29.63,29.59,29.63,390486.2215156332,16.9701,16.993,16.9701,16.993,390486.2215
2016-03-28 14:15:00,29.63,29.65,29.61,29.63,839554.8489666136,16.993,17.0045,16.9816,16.993,839554.849
2016-03-28 14:20:00,29.63,29.64,29.62,29.63,292245.62798092206,16.993,16.9988,16.9873,16.993,292245.628
2016-03-28 14:25:00,29.63,29.63,29.61,29.63,450747.2178060413,16.993,16.993,16.9816,16.993,450747.2178
2016-03-28 14:30:00,29.63,29.63,29.6,29.61,355549.8145204027,16.993,16.993,16.9758,16.9816,355549.8145
2016-03-28 14:35:00,29.61,29.62,29.57,29.57,573434.0222575517,16.9816,16.9873,16.9586,16.9586,573434.0223
2016-03-28 14:40:00,29.57,29.57,29.55,29.57,322033.6512983572,16.9586,16.9586,16.9471,16.9586,322033.6513
2016-03-28 14:45:00,29.57,29.59,29.56,29.56,453684.41971383145,16.9586,16.9701,16.9529,16.9529,453684.4197
2016-03-28 14:50:00,29.57,29.57,29.54,29.55,243117.3820879703,16.9586,16.9586,16.9414,16.9471,243117.3821
2016-03-28 14:55:00,29.54,29.56,29.54,29.55,218897.7212506624,16.9414,16.9529,16.9414,16.9471,218897.7213
2016-03-28 15:00:00,29.54,29.57,29.54,29.56,221783.25384207736,16.9414,16.9586,16.9414,16.9529,221783.2538
2016-03-28 15:05:00,29.56,29.57,29.55,29.56,228481.7170111288,16.9529,16.9586,16.9471,16.9529,228481.717
2016-03-28 15:10:00,29.56,29.58,29.54,29.57,349650.2384737679,16.9529,16.9644,16.9414,16.9586,349650.2385
2016-03-28 15:15:00,29.57,29.57,29.56,29.57,221618.9719130896,16.9586,16.9586,16.9529,16.9586,221618.9719
2016-03-28 15:20:00,29.57,29.58,29.55,29.56,438826.1791202967,16.9586,16.9644,16.9471,16.9529,438826.1791
2016-03-28 15:25:00,29.55,29.57,29.53,29.55,500343.1372549019,16.9471,16.9586,16.9357,16.9471,500343.1373
2016-03-28 15:30:00,29.56,29.56,29.53,29.54,631660.0423953364,16.9529,16.9529,16.9357,16.9414,631660.0424
2016-03-28 15:35:00,29.54,29.55,29.54,29.54,397457.604663487,16.9414,16.9471,16.9414,16.9414,397457.6047
2016-03-28 15:40:00,29.54,29.55,29.52,29.53,521580.5511393746,16.9414,16.9471,16.9299,16.9357,521580.5511
2016-03-28 15:45:00,29.53,29.54,29.49,29.51,548301.5368309485,16.9357,16.9414,16.9127,16.9242,548301.5368
2016-03-28 15:50:00,29.51,29.51,29.48,29.5,395796.2374138844,16.9242,16.9242,16.907,16.9185,395796.2374
2016-03-28 15:55:00,29.5,29.5,29.47,29.5,1286938.261791203,16.9185,16.9185,16.9013,16.9185,1286938.2618
2016-03-29 09:30:00,29.54,29.57,29.4,29.4,857420.5087440381,16.9414,16.9586,16.8611,16.8611,857420.5087
2016-03-29 09:35:00,29.41,29.5,29.4,29.47,673451.24536301,16.8669,16.9185,16.8611,16.9013,673451.2454
2016-03-29 09:40:00,29.46,29.57,29.44,29.54,619091.1499735028,16.8955,16.9586,16.8841,16.9414,619091.15
2016-03-29 09:45:00,29.54,29.55,29.5,29.51,443961.3142554319,16.9414,16.9471,16.9185,16.9242,443961.3143
2016-03-29 09:50:00,29.52,29.54,29.51,29.53,215168.2564917859,16.9299,16.9414,16.9242,16.9357,215168.2565
2016-03-29 09:55:00,29.53,29.56,29.51,29.56,410761.7912029677,16.9357,16.9529,16.9242,16.9529,410761.7912
2016-03-29 10:00:00,29.56,29.6,29.54,29.6,459414.4144144144,16.9529,16.9758,16.9414,16.9758,459414.4144
2016-03-29 10:05:00,29.6,29.62,29.57,29.6,467449.6555378908,16.9758,16.9873,16.9586,16.9758,467449.6555
2016-03-29 10:10:00,29.6,29.63,29.59,29.61,564202.4377318495,16.9758,16.993,16.9701,16.9816,564202.4377
2016-03-29 10:15:00,29.61,29.62,29.56,29.57,399524.37731849495,16.9816,16.9873,16.9529,16.9586,399524.3773
2016-03-29 10:20:00,29.57,29.58,29.54,29.58,174644.93905670373,16.9586,16.9644,16.9414,16.9644,174644.9391
2016-03-29 10:25:00,29.58,29.58,29.54,29.56,225670.3762586116,16.9644,16.9644,16.9414,16.9529,225670.3763
2016-03-29 10:30:00,29.55,29.57,29.51,29.54,443194.22363540006,16.9471,16.9586,16.9242,16.9414,443194.2236
2016-03-29 10:35:00,29.54,29.54,29.51,29.54,309270.005299417,16.9414,16.9414,16.9242,16.9414,309270.0053
2016-03-29 10:40:00,29.54,29.56,29.53,29.54,237645.73396926327,16.9414,16.9529,16.9357,16.9414,237645.734
2016-03-29 10:45:00,29.54,29.59,29.53,29.59,261681.240063593,16.9414,16.9701,16.9357,16.9701,261681.2401
2016-03-29 10:50:00,29.59,29.59,29.55,29.57,301463.963963964,16.9701,16.9701,16.9471,16.9586,301463.964
2016-03-29 10:55:00,29.57,29.57,29.56,29.57,152866.9846316905,16.9586,16.9586,16.9529,16.9586,152866.9846
2016-03-29 11:00:00,29.57,29.63,29.57,29.62,454411.7647058823,16.9586,16.993,16.9586,16.9873,454411.7647
2016-03-29 11:05:00,29.61,29.63,29.56,29.57,209187.8643349232,16.9816,16.993,16.9529,16.9586,209187.8643
2016-03-29 11:10:00,29.56,29.57,29.56,29.56,153728.1399046105,16.9529,16.9586,16.9529,16.9529,153728.1399
2016-03-29 11:15:00,29.57,29.57,29.54,29.54,291950.18547959725,16.9586,16.9586,16.9414,16.9414,291950.1855
2016-03-29 11:20:00,29.54,29.55,29.51,29.52,389819.81981981976,16.9414,16.9471,16.9242,16.9299,389819.8198
2016-03-29 11:25:00,29.53,29.57,29.52,29.55,310357.71065182827,16.9357,16.9586,16.9299,16.9471,310357.7107
2016-03-29 11:30:00,29.56,29.57,29.54,29.56,189662.16216216213,16.9529,16.9586,16.9414,16.9529,189662.1622
2016-03-29 11:35:00,29.56,29.56,29.55,29.56,148630.1006889242,16.9529,16.9529,16.9471,16.9529,148630.1007
2016-03-29 11:40:00,29.56,29.58,29.55,29.58,267836.5129835718,16.9529,16.9644,16.9471,16.9644,267836.513
2016-03-29 11:45:00,29.58,29.59,29.57,29.57,320455.74986751453,16.9644,16.9701,16.9586,16.9586,320455.7499
2016-03-29 11:50:00,29.57,29.57,29.55,29.56,295828.0339162692,16.9586,16.9586,16.9471,16.9529,295828.0339
2016-03-29 11:55:00,29.56,29.6,29.54,29.6,249030.2066772655,16.9529,16.9758,16.9414,16.9758,249030.2067
2016-03-29 12:00:00,29.59,29.6,29.58,29.6,187685.4795972443,16.9701,16.9758,16.9644,16.9758,187685.4796
2016-03-29 12:05:00,29.6,29.61,29.59,29.6,280959.19448860624,16.9758,16.9816,16.9701,16.9758,280959.1945
2016-03-29 12:10:00,29.6,29.6,29.57,29.59,150068.8924218336,16.9758,16.9758,16.9586,16.9701,150068.8924
2016-03-29 12:15:00,29.6,29.6,29.59,29.59,70585.58558558558,16.9758,16.9758,16.9701,16.9701,70585.5856
2016-03-29 12:20:00,29.6,29.66,29.59,29.64,599927.1330153683,16.9758,17.0102,16.9701,16.9988,599927.133
2016-03-29 12:25:00,29.64,29.68,29.64,29.67,460042.39533651294,16.9988,17.0217,16.9988,17.016,460042.3953
2016-03-29 12:30:00,29.67,29.72,29.67,29.72,343117.38208797027,17.016,17.0446,17.016,17.0446,343117.3821
2016-03-29 12:35:00,29.72,29.72,29.69,29.69,241418.9189189189,17.0446,17.0446,17.0274,17.0274,241418.9189
2016-03-29 12:40:00,29.69,29.71,29.68,29.69,488061.738208797,17.0274,17.0389,17.0217,17.0274,488061.7382
2016-03-29 12:45:00,29.69,29.7,29.69,29.69,306713.03656597773,17.0274,17.0332,17.0274,17.0274,306713.0366
2016-03-29 12:50:00,29.69,29.7,29.68,29.69,168893.74668786433,17.0274,17.0332,17.0217,17.0274,168893.7467
2016-03-29 12:55:00,29.69,29.7,29.68,29.69,282718.6009538951,17.0274,17.0332,17.0217,17.0274,282718.601
2016-03-29 13:00:00,29.69,29.7,29.69,29.69,351874.66878643347,17.0274,17.0332,17.0274,17.0274,351874.6688
2016-03-29 13:05:00,29.69,29.7,29.67,29.68,293942.76629570744,17.0274,17.0332,17.016,17.0217,293942.7663
2016-03-29 13:10:00,29.67,29.69,29.67,29.69,107942.50132485424,17.016,17.0274,17.016,17.0274,107942.5013
2016-03-29 13:15:00,29.69,29.72,29.68,29.72,446238.7387387387,17.0274,17.0446,17.0217,17.0446,446238.7387
2016-03-29 13:20:00,29.71,29.72,29.67,29.68,443479.0673025967,17.0389,17.0446,17.016,17.0217,443479.0673
2016-03-29 13:25:00,29.69,29.71,29.66,29.7,243667.19660837305,17.0274,17.0389,17.0102,17.0332,243667.1966
2016-03-29 13:30:00,29.71,29.72,29.69,29.71,200741.9183889772,17.0389,17.0446,17.0274,17.0389,200741.9184
2016-03-29 13:35:00,29.7,29.72,29.7,29.7,262774.24483306834,17.0332,17.0446,17.0332,17.0332,262774.2448
2016-03-29 13:40:00,29.7,29.75,29.7,29.75,420682.2999470058,17.0332,17.0618,17.0332,17.0618,420682.2999
2016-03-29 13:45:00,29.75,29.78,29.74,29.75,700924.7482776894,17.0618,17.0791,17.0561,17.0618,700924.7483
2016-03-29 13:50:00,29.76,29.79,29.75,29.79,347163.48701642815,17.0676,17.0848,17.0618,17.0848,347163.487
2016-03-29 13:55:00,29.79,29.79,29.78,29.79,507506.6242713301,17.0848,17.0848,17.0791,17.0848,507506.6243
2016-03-29 14:00:00,29.79,29.81,29.78,29.81,278806.3063063063,17.0848,17.0963,17.0791,17.0963,278806.3063
2016-03-29 14:05:00,29.81,29.81,29.79,29.79,321212.2416534181,17.0963,17.0963,17.0848,17.0848,321212.2417
2016-03-29 14:10:00,29.79,29.81,29.78,29.79,345779.01430842606,17.0848,17.0963,17.0791,17.0848,345779.0143
2016-03-29 14:15:00,29.78,29.81,29.78,29.8,227178.0604133545,17.0791,17.0963,17.0791,17.0905,227178.0604
2016-03-29 14:20:00,29.8,29.81,29.8,29.81,290688.92421833595,17.0905,17.0963,17.0905,17.0963,290688.9242
2016-03-29 14:25:00,29.81,29.87,29.81,29.84,1145100.6889242183,17.0963,17.1307,17.0963,17.1135,1145100.6889
2016-03-29 14:30:00,29.84,29.89,29.84,29.85,527242.97827239,17.1135,17.1421,17.1135,17.1192,527242.9783
2016-03-29 14:35:00,29.86,29.87,29.83,29.84,544349.4965553789,17.1249,17.1307,17.1077,17.1135,544349.4966
2016-03-29 14:40:00,29.84,29.85,29.83,29.84,325235.82405935344,17.1135,17.1192,17.1077,17.1135,325235.8241
2016-03-29 14:45:00,29.84,29.84,29.81,29.82,258161.1022787493,17.1135,17.1135,17.0963,17.102,258161.1023
2016-03-29 14:50:00,29.82,29.82,29.78,29.79,348991.78590355057,17.102,17.102,17.0791,17.0848,348991.7859
2016-03-29 14:55:00,29.78,29.81,29.78,29.81,250653.1531531532,17.0791,17.0963,17.0791,17.0963,250653.1532
2016-03-29 15:00:00,29.81,29.82,29.79,29.82,382359.56544780073,17.0963,17.102,17.0848,17.102,382359.5654
2016-03-29 15:05:00,29.82,29.83,29.81,29.83,172064.1229464759,17.102,17.1077,17.0963,17.1077,172064.1229
2016-03-29 15:10:00,29.83,29.85,29.82,29.84,350828.0339162692,17.1077,17.1192,17.102,17.1135,350828.0339
2016-03-29 15:15:00,29.84,29.85,29.83,29.84,338575.78166401695,17.1135,17.1192,17.1077,17.1135,338575.7817
2016-03-29 15:20:00,29.84,29.85,29.81,29.82,398673.8208797032,17.1135,17.1192,17.0963,17.102,398673.8209
2016-03-29 15:25:00,29.83,29.83,29.81,29.83,321344.7270800212,17.1077,17.1077,17.0963,17.1077,321344.7271
2016-03-29 15:30:00,29.83,29.83,29.8,29.8,260708.79703232643,17.1077,17.1077,17.0905,17.0905,260708.797
2016-03-29 15:35:00,29.8,29.81,29.78,29.78,400296.7673555908,17.0905,17.0963,17.0791,17.0791,400296.7674
2016-03-29 15:40:00,29.78,29.8,29.77,29.78,453834.1282458929,17.0791,17.0905,17.0733,17.0791,453834.1282
2016-03-29 15:45:00,29.78,29.78,29.74,29.74,749262.0561738209,17.0791,17.0791,17.0561,17.0561,749262.0562
2016-03-29 15:50:00,29.74,29.78,29.74,29.77,1074830.418653948,17.0561,17.0791,17.0561,17.0733,1074830.4187
2016-03-29 15:55:00,29.78,29.79,29.76,29.78,1689043.4552199256,17.0791,17.0848,17.0676,17.0791,1689043.4552
2016-03-30 09:30:00,29.87,29.98,29.85,29.89,735356.3857975622,17.1307,17.1938,17.1192,17.1421,735356.3858
2016-03-30 09:35:00,29.88,29.91,29.78,29.78,848142.5543190248,17.1364,17.1536,17.0791,17.0791,848142.5543
2016-03-30 09:40:00,29.79,29.84,29.74,29.78,532404.6104928458,17.0848,17.1135,17.0561,17.0791,532404.6105
2016-03-30 09:45:00,29.78,29.78,29.74,29.77,414905.9353471118,17.0791,17.0791,17.0561,17.0733,414905.9353
2016-03-30 09:50:00,29.77,29.78,29.69,29.72,690969.7933227344,17.0733,17.0791,17.0274,17.0446,690969.7933
2016-03-30 09:55:00,29.72,29.74,29.69,29.7,827517.2231054583,17.0446,17.0561,17.0274,17.0332,827517.2231
2016-03-30 10:00:00,29.7,29.75,29.69,29.72,496209.591944886,17.0332,17.0618,17.0274,17.0446,496209.5919
2016-03-30 10:05:00,29.72,29.73,29.69,29.7,349719.13089560147,17.0446,17.0504,17.0274,17.0332,349719.1309
2016-03-30 10:10:00,29.69,29.71,29.64,29.65,551576.5765765766,17.0274,17.0389,16.9988,17.0045,551576.5766
2016-03-30 10:15:00,29.64,29.66,29.57,29.58,802024.3773184948,16.9988,17.0102,16.9586,16.9644,802024.3773
2016-03-30 10:20:00,29.58,29.63,29.58,29.6,776369.8993110757,16.9644,16.993,16.9644,16.9758,776369.8993
2016-03-30 10:25:00,29.6,29.61,29.53,29.53,677264.1759406464,16.9758,16.9816,16.9357,16.9357,677264.1759
2016-03-30 10:30:00,29.54,29.58,29.5,29.58,1213721.5156332802,16.9414,16.9644,16.9185,16.9644,1213721.5156
2016-03-30 10:35:00,29.58,29.58,29.54,29.55,376595.12453630095,16.9644,16.9644,16.9414,16.9471,376595.1245
2016-03-30 10:40:00,29.55,29.58,29.54,29.57,383237.9438261791,16.9471,16.9644,16.9414,16.9586,383237.9438
2016-03-30 10:45:00,29.57,29.63,29.57,29.57,743644.6740858505,16.9586,16.993,16.9586,16.9586,743644.6741
2016-03-30 10:50:00,29.57,29.58,29.54,29.56,671131.4255431902,16.9586,16.9644,16.9414,16.9529,671131.4255
2016-03-30 10:55:00,29.56,29.57,29.54,29.55,346507.6841547429,16.9529,16.9586,16.9414,16.9471,346507.6842
2016-03-30 11:00:00,29.56,29.57,29.55,29.56,418574.4568097509,16.9529,16.9586,16.9471,16.9529,418574.4568
2016-03-30 11:05:00,29.56,29.63,29.55,29.63,447017.7530471648,16.9529,16.993,16.9471,16.993,447017.753
2016-03-30 11:10:00,29.63,29.7,29.63,29.69,808457.8696343402,16.993,17.0332,16.993,17.0274,808457.8696
2016-03-30 11:15:00,29.7,29.7,29.67,29.69,421360.6253312135,17.0332,17.0332,17.016,17.0274,421360.6253
2016-03-30 11:20:00,29.69,29.74,29.68,29.73,921875.9936406994,17.0274,17.0561,17.0217,17.0504,921875.9936
2016-03-30 11:25:00,29.73,29.76,29.71,29.74,542013.7784843667,17.0504,17.0676,17.0389,17.0561,542013.7785
2016-03-30 11:30:00,29.74,29.76,29.72,29.72,391732.9093799682,17.0561,17.0676,17.0446,17.0446,391732.9094
2016-03-30 11:35:00,29.73,29.77,29.72,29.77,503846.0519342872,17.0504,17.0733,17.0446,17.0733,503846.0519
2016-03-30 11:40:00,29.77,29.8,29.75,29.75,417817.96502384736,17.0733,17.0905,17.0618,17.0618,417817.965
2016-03-30 11:45:00,29.75,29.8,29.75,29.78,334464.7588765235,17.0618,17.0905,17.0618,17.0791,334464.7589
2016-03-30 11:50:00,29.78,29.79,29.73,29.73,239214.3614202437,17.0791,17.0848,17.0504,17.0504,239214.3614
2016-03-30 11:55:00,29.73,29.74,29.69,29.72,376519.6078431372,17.0504,17.0561,17.0274,17.0446,376519.6078
2016-03-30 12:00:00,29.72,29.77,29.72,29.75,477539.74562798085,17.0446,17.0733,17.0446,17.0618,477539.7456
2016-03-30 12:05:00,29.75,29.8,29.75,29.79,245976.41759406464,17.0618,17.0905,17.0618,17.0848,245976.4176
2016-03-30 12:10:00,29.79,29.81,29.76,29.76,263836.77795442496,17.0848,17.0963,17.0676,17.0676,263836.778
2016-03-30 12:15:00,29.76,29.78,29.73,29.73,187019.07790143084,17.0676,17.0791,17.0504,17.0504,187019.0779
2016-03-30 12:20:00,29.73,29.76,29.72,29.73,241502.38473767883,17.0504,17.0676,17.0446,17.0504,241502.3847
2016-03-30 12:25:00,29.73,29.76,29.72,29.75,193604.9284578696,17.0504,17.0676,17.0446,17.0618,193604.9285
2016-03-30 12:30:00,29.75,29.76,29.73,29.75,168781.1340752517,17.0618,17.0676,17.0504,17.0618,168781.1341
2016-03-30 12:35:00,29.75,29.78,29.75,29.78,170765.76576576574,17.0618,17.0791,17.0618,17.0791,170765.7658
2016-03-30 12:40:00,29.78,29.78,29.75,29.78,91024.11234764176,17.0791,17.0791,17.0618,17.0791,91024.1123
2016-03-30 12:45:00,29.78,29.78,29.75,29.77,125352.41123476416,17.0791,17.0791,17.0618,17.0733,125352.4112
2016-03-30 12:50:00,29.77,29.77,29.74,29.74,104125.5961844197,17.0733,17.0733,17.0561,17.0561,104125.5962
2016-03-30 12:55:00,29.75,29.78,29.74,29.78,88294.91255961843,17.0618,17.0791,17.0561,17.0791,88294.9126
2016-03-30 13:00:00,29.77,29.78,29.75,29.75,144493.90567037623,17.0733,17.0791,17.0618,17.0618,144493.9057
2016-03-30 13:05:00,29.76,29.77,29.74,29.75,125148.38367779544,17.0676,17.0733,17.0561,17.0618,125148.3837
2016-03-30 13:10:00,29.75,29.78,29.75,29.77,299851.6163222045,17.0618,17.0791,17.0618,17.0733,299851.6163
2016-03-30 13:15:00,29.77,29.78,29.75,29.77,162449.65553789082,17.0733,17.0791,17.0618,17.0733,162449.6555
2016-03-30 13:20:00,29.76,29.77,29.76,29.77,106638.84472708,17.0676,17.0733,17.0676,17.0733,106638.8447
2016-03-30 13:25:00,29.76,29.78,29.76,29.77,117629.835718071,17.0676,17.0791,17.0676,17.0733,117629.8357
2016-03-30 13:30:00,29.77,29.78,29.75,29.78,232647.0588235294,17.0733,17.0791,17.0618,17.0791,232647.0588
2016-03-30 13:35:00,29.78,29.79,29.75,29.75,152105.19342872282,17.0791,17.0848,17.0618,17.0618,152105.1934
2016-03-30 13:40:00,29.76,29.78,29.75,29.77,114063.32803391626,17.0676,17.0791,17.0618,17.0733,114063.328
2016-03-30 13:45:00,29.78,29.78,29.77,29.77,138139.90461049284,17.0791,17.0791,17.0733,17.0733,138139.9046
2016-03-30 13:50:00,29.77,29.8,29.77,29.79,171331.47853736088,17.0733,17.0905,17.0733,17.0848,171331.4785
2016-03-30 13:55:00,29.79,29.81,29.78,29.8,216417.5940646529,17.0848,17.0963,17.0791,17.0905,216417.5941
2016-03-30 14:00:00,29.8,29.81,29.77,29.79,330593.53471118177,17.0905,17.0963,17.0733,17.0848,330593.5347
2016-03-30 14:05:00,29.79,29.8,29.78,29.78,197056.1738208797,17.0848,17.0905,17.0791,17.0791,197056.1738
2016-03-30 14:10:00,29.78,29.8,29.78,29.78,165707.4721780604,17.0791,17.0905,17.0791,17.0791,165707.4722
2016-03-30 14:15:00,29.78,29.79,29.78,29.78,148570.48224695283,17.0791,17.0848,17.0791,17.0791,148570.4822
2016-03-30 14:20:00,29.78,29.78,29.76,29.78,158893.74668786433,17.0791,17.0791,17.0676,17.0791,158893.7467
2016-03-30 14:25:00,29.78,29.8,29.78,29.78,161775.3047164812,17.0791,17.0905,17.0791,17.0791,161775.3047
2016-03-30 14:30:00,29.79,29.8,29.78,29.8,234989.4011658717,17.0848,17.0905,17.0791,17.0905,234989.4012
2016-03-30 14:35:00,29.8,29.8,29.79,29.8,178029.94170641227,17.0905,17.0905,17.0848,17.0905,178029.9417
2016-03-30 14:40:00,29.79,29.85,29.79,29.84,919833.06836248,17.0848,17.1192,17.0848,17.1135,919833.0684
2016-03-30 14:45:00,29.84,29.86,29.84,29.85,200862.480127186,17.1135,17.1249,17.1135,17.1192,200862.4801
2016-03-30 14:50:00,29.86,29.88,29.78,29.87,466875.9936406995,17.1249,17.1364,17.0791,17.1307,466875.9936
2016-03-30 14:55:00,29.87,29.87,29.85,29.85,284474.03285638575,17.1307,17.1307,17.1192,17.1192,284474.0329
2016-03-30 15:00:00,29.86,29.86,29.81,29.81,263381.02808691043,17.1249,17.1249,17.0963,17.0963,263381.0281
2016-03-30 15:05:00,29.81,29.82,29.79,29.81,384075.2517223105,17.0963,17.102,17.0848,17.0963,384075.2517
2016-03-30 15:10:00,29.81,29.81,29.79,29.8,195508.7440381558,17.0963,17.0963,17.0848,17.0905,195508.744
2016-03-30 15:15:00,29.8,29.81,29.76,29.77,270665.0768415474,17.0905,17.0963,17.0676,17.0733,270665.0768
2016-03-30 15:20:00,29.76,29.78,29.75,29.76,245374.93375728664,17.0676,17.0791,17.0618,17.0676,245374.9338
2016-03-30 15:25:00,29.76,29.76,29.74,29.75,146568.6274509804,17.0676,17.0676,17.0561,17.0618,146568.6275
2016-03-30 15:30:00,29.74,29.75,29.74,29.75,275241.1234764176,17.0561,17.0618,17.0561,17.0618,275241.1235
2016-03-30 15:35:00,29.75,29.76,29.71,29.72,593643.3492315845,17.0618,17.0676,17.0389,17.0446,593643.3492
2016-03-30 15:40:00,29.72,29.74,29.72,29.74,274345.5219925808,17.0446,17.0561,17.0446,17.0561,274345.522
2016-03-30 15:45:00,29.74,29.75,29.73,29.74,312045.5749867514,17.0561,17.0618,17.0504,17.0561,312045.575
2016-03-30 15:50:00,29.74,29.74,29.72,29.72,541144.6740858505,17.0561,17.0561,17.0446,17.0446,541144.6741
2016-03-30 15:55:00,29.72,29.72,29.69,29.71,1394940.3815580285,17.0446,17.0446,17.0274,17.0389,1394940.3816
2016-03-31 09:30:00,29.73,29.87,29.73,29.82,652658.9825119236,17.0504,17.1307,17.0504,17.102,652658.9825
2016-03-31 09:35:00,29.82,29.83,29.8,29.81,324346.8468468468,17.102,17.1077,17.0905,17.0963,324346.8468
2016-03-31 09:40:00,29.81,29.84,29.8,29.81,222095.9194488606,17.0963,17.1135,17.0905,17.0963,222095.9194
2016-03-31 09:45:00,29.81,29.84,29.78,29.82,348129.3057763646,17.0963,17.1135,17.0791,17.102,348129.3058
2016-03-31 09:50:00,29.81,29.81,29.76,29.78,305994.96555378905,17.0963,17.0963,17.0676,17.0791,305994.9656
2016-03-31 09:55:00,29.78,29.82,29.77,29.81,232786.16852146265,17.0791,17.102,17.0733,17.0963,232786.1685
2016-03-31 10:00:00,29.81,29.81,29.76,29.76,186648.11870694224,17.0963,17.0963,17.0676,17.0676,186648.1187
2016-03-31 10:05:00,29.76,29.79,29.75,29.78,240720.7207207207,17.0676,17.0848,17.0618,17.0791,240720.7207
2016-03-31 10:10:00,29.78,29.8,29.72,29.72,798881.8229994699,17.0791,17.0905,17.0446,17.0446,798881.823
2016-03-31 10:15:00,29.72,29.74,29.69,29.73,598724.1653418123,17.0446,17.0561,17.0274,17.0504,598724.1653
2016-03-31 10:20:00,29.73,29.77,29.72,29.73,217688.12930577635,17.0504,17.0733,17.0446,17.0504,217688.1293
2016-03-31 10:25:00,29.72,29.74,29.7,29.7,299560.14838367776,17.0446,17.0561,17.0332,17.0332,299560.1484
2016-03-31 10:30:00,29.7,29.75,29.7,29.72,275908.85002649704,17.0332,17.0618,17.0332,17.0446,275908.85
2016-03-31 10:35:00,29.72,29.74,29.71,29.72,250148.3836777954,17.0446,17.0561,17.0389,17.0446,250148.3837
2016-03-31 10:40:00,29.73,29.77,29.72,29.75,204626.3910969793,17.0504,17.0733,17.0446,17.0618,204626.3911
2016-03-31 10:45:00,29.75,29.77,29.73,29.76,201938.2617912029,17.0618,17.0733,17.0504,17.0676,201938.2618
2016-03-31 10:50:00,29.76,29.77,29.71,29.72,196350.0264970853,17.0676,17.0733,17.0389,17.0446,196350.0265
2016-03-31 10:55:00,29.72,29.72,29.69,29.71,351868.04451510333,17.0446,17.0446,17.0274,17.0389,351868.0445
2016-03-31 11:00:00,29.72,29.74,29.7,29.73,189785.373608903,17.0446,17.0561,17.0332,17.0504,189785.3736
2016-03-31 11:05:00,29.73,29.74,29.71,29.72,140552.4642289348,17.0504,17.0561,17.0389,17.0446,140552.4642
2016-03-31 11:10:00,29.72,29.74,29.72,29.72,180520.66772655008,17.0446,17.0561,17.0446,17.0446,180520.6677
2016-03-31 11:15:00,29.72,29.73,29.69,29.7,163932.1674615792,17.0446,17.0504,17.0274,17.0332,163932.1675
2016-03-31 11:20:00,29.69,29.7,29.66,29.66,261644.1441441441,17.0274,17.0332,17.0102,17.0102,261644.1441
2016-03-31 11:25:00,29.66,29.68,29.66,29.67,329023.58240593533,17.0102,17.0217,17.0102,17.016,329023.5824
2016-03-31 11:30:00,29.66,29.67,29.63,29.63,357812.66560678324,17.0102,17.016,16.993,16.993,357812.6656
2016-03-31 11:35:00,29.63,29.64,29.6,29.61,382360.8903020668,16.993,16.9988,16.9758,16.9816,382360.8903
2016-03-31 11:40:00,29.61,29.63,29.6,29.6,228598.30418653943,16.9816,16.993,16.9758,16.9758,228598.3042
2016-03-31 11:45:00,29.6,29.64,29.6,29.64,342757.0217276099,16.9758,16.9988,16.9758,16.9988,342757.0217
2016-03-31 11:50:00,29.64,29.66,29.63,29.64,168594.32962374136,16.9988,17.0102,16.993,16.9988,168594.3296
2016-03-31 11:55:00,29.64,29.66,29.62,29.63,272665.60678325384,16.9988,17.0102,16.9873,16.993,272665.6068
2016-03-31 12:00:00,29.63,29.64,29.63,29.63,176249.33757286696,16.993,16.9988,16.993,16.993,176249.3376
2016-03-31 12:05:00,29.64,29.64,29.63,29.64,145594.85956544778,16.9988,16.9988,16.993,16.9988,145594.8596
2016-03-31 12:10:00,29.63,29.64,29.61,29.62,237755.6968733439,16.993,16.9988,16.9816,16.9873,237755.6969
2016-03-31 12:15:00,29.62,29.63,29.62,29.62,172253.57710651826,16.9873,16.993,16.9873,16.9873,172253.5771
2016-03-31 12:20:00,29.63,29.63,29.59,29.6,305947.27080021193,16.993,16.993,16.9701,16.9758,305947.2708
2016-03-31 12:25:00,29.6,29.61,29.59,29.6,168881.82299947005,16.9758,16.9816,16.9701,16.9758,168881.823
2016-03-31 12:30:00,29.6,29.6,29.56,29.57,396992.5808161102,16.9758,16.9758,16.9529,16.9586,396992.5808
2016-03-31 12:35:00,29.57,29.57,29.56,29.57,132570.2172760996,16.9586,16.9586,16.9529,16.9586,132570.2173
2016-03-31 12:40:00,29.56,29.57,29.56,29.57,104733.7042925278,16.9529,16.9586,16.9529,16.9586,104733.7043
2016-03-31 12:45:00,29.57,29.58,29.56,29.56,307083.9957604663,16.9586,16.9644,16.9529,16.9529,307083.9958
2016-03-31 12:50:00,29.56,29.57,29.55,29.57,112269.47535771065,16.9529,16.9586,16.9471,16.9586,112269.4754
2016-03-31 12:55:00,29.57,29.58,29.56,29.56,261302.3317435082,16.9586,16.9644,16.9529,16.9529,261302.3317
2016-03-31 13:00:00,29.56,29.57,29.54,29.55,367399.3110757817,16.9529,16.9586,16.9414,16.9471,367399.3111
2016-03-31 13:05:00,29.55,29.57,29.54,29.57,298121.3566507684,16.9471,16.9586,16.9414,16.9586,298121.3567
2016-03-31 13:10:00,29.56,29.6,29.56,29.6,211956.80975092732,16.9529,16.9758,16.9529,16.9758,211956.8098
2016-03-31 13:15:00,29.6,29.6,29.56,29.56,188065.7127715951,16.9758,16.9758,16.9529,16.9529,188065.7128
2016-03-31 13:20:00,29.56,29.6,29.56,29.6,96707.7371489136,16.9529,16.9758,16.9529,16.9758,96707.7371
2016-03-31 13:25:00,29.59,29.6,29.56,29.57,293745.3630100689,16.9701,16.9758,16.9529,16.9586,293745.363
2016-03-31 13:30:00,29.58,29.58,29.56,29.57,112171.43614202437,16.9644,16.9644,16.9529,16.9586,112171.4361
2016-03-31 13:35:00,29.57,29.59,29.57,29.59,78512.18865924748,16.9586,16.9701,16.9586,16.9701,78512.1887
2016-03-31 13:40:00,29.58,29.59,29.55,29.57,290388.18229994696,16.9644,16.9701,16.9471,16.9586,290388.1823
2016-03-31 13:45:00,29.56,29.57,29.56,29.57,106882.61791202967,16.9529,16.9586,16.9529,16.9586,106882.6179
2016-03-31 13:50:00,29.57,29.57,29.55,29.55,208354.5310015898,16.9586,16.9586,16.9471,16.9471,208354.531
2016-03-31 13:55:00,29.55,29.56,29.5,29.53,740091.4149443561,16.9471,16.9529,16.9185,16.9357,740091.4149
2016-03-31 14:00:00,29.52,29.54,29.52,29.53,313146.52888182295,16.9299,16.9414,16.9299,16.9357,313146.5289
2016-03-31 14:05:00,29.53,29.55,29.52,29.54,359058.0286168521,16.9357,16.9471,16.9299,16.9414,359058.0286
2016-03-31 14:10:00,29.54,29.54,29.53,29.53,355206.6772655008,16.9414,16.9414,16.9357,16.9357,355206.6773
2016-03-31 14:15:00,29.53,29.54,29.51,29.51,358146.52888182295,16.9357,16.9414,16.9242,16.9242,358146.5289
2016-03-31 14:20:00,29.51,29.53,29.51,29.52,173543.9851616322,16.9242,16.9357,16.9242,16.9299,173543.9852
2016-03-31 14:25:00,29.52,29.52,29.48,29.49,358357.1807101219,16.9299,16.9299,16.907,16.9127,358357.1807
2016-03-31 14:30:00,29.49,29.5,29.47,29.48,304048.7546369899,16.9127,16.9185,16.9013,16.907,304048.7546
2016-03-31 14:35:00,29.47,29.48,29.46,29.46,233766.56067832536,16.9013,16.907,16.8955,16.8955,233766.5607
2016-03-31 14:40:00,29.46,29.47,29.45,29.45,254977.47747747743,16.8955,16.9013,16.8898,16.8898,254977.4775
2016-03-31 14:45:00,29.45,29.47,29.44,29.45,427827.2390037096,16.8898,16.9013,16.8841,16.8898,427827.239
2016-03-31 14:50:00,29.44,29.48,29.44,29.47,403502.91467938526,16.8841,16.907,16.8841,16.9013,403502.9147
2016-03-31 14:55:00,29.47,29.48,29.46,29.47,343540.0105988341,16.9013,16.907,16.8955,16.9013,343540.0106
2016-03-31 15:00:00,29.47,29.49,29.46,29.49,393207.4721780604,16.9013,16.9127,16.8955,16.9127,393207.4722
2016-03-31 15:05:00,29.48,29.49,29.47,29.48,225533.9162692104,16.907,16.9127,16.9013,16.907,225533.9163
2016-03-31 15:10:00,29.48,29.48,29.46,29.46,217496.0254372019,16.907,16.907,16.8955,16.8955,217496.0254
2016-03-31 15:15:00,29.46,29.49,29.46,29.47,224456.80975092732,16.8955,16.9127,16.8955,16.9013,224456.8098
2016-03-31 15:20:00,29.48,29.49,29.47,29.49,219965.5537890832,16.907,16.9127,16.9013,16.9127,219965.5538
2016-03-31 15:25:00,29.49,29.51,29.48,29.5,269051.404345522,16.9127,16.9242,16.907,16.9185,269051.4043
2016-03-31 15:30:00,29.51,29.51,29.49,29.51,345959.19448860624,16.9242,16.9242,16.9127,16.9242,345959.1945
2016-03-31 15:35:00,29.51,29.52,29.51,29.51,443490.99099099095,16.9242,16.9299,16.9242,16.9242,443490.991
2016-03-31 15:40:00,29.51,29.54,29.51,29.53,764322.9994700582,16.9242,16.9414,16.9242,16.9357,764322.9995
2016-03-31 15:45:00,29.53,29.57,29.52,29.56,1108222.0455749866,16.9357,16.9586,16.9299,16.9529,1108222.0456
2016-03-31 15:50:00,29.57,29.58,29.54,29.56,932672.231054584,16.9586,16.9644,16.9414,16.9529,932672.2311
2016-03-31 15:55:00,29.57,29.57,29.54,29.57,2043914.944356121,16.9586,16.9586,16.9414,16.9586,2043914.9444
2016-04-01 09:30:00,29.19,29.32,29.14,29.24,2159980.127186009,16.7407,16.8152,16.712,16.7694,2159980.1272
2016-04-01 09:35:00,29.23,29.3,29.17,29.24,793502.9146793851,16.7636,16.8038,16.7292,16.7694,793502.9147
2016-04-01 09:40:00,29.23,29.27,29.2,29.25,543335.9830418654,16.7636,16.7866,16.7464,16.7751,543335.983
2016-04-01 09:45:00,29.25,29.26,29.23,29.25,501357.97562268144,16.7751,16.7808,16.7636,16.7751,501357.9756
2016-04-01 09:50:00,29.24,29.26,29.21,29.21,456384.4727080021,16.7694,16.7808,16.7522,16.7522,456384.4727
2016-04-01 09:55:00,29.22,29.26,29.21,29.25,575378.9083200848,16.7579,16.7808,16.7522,16.7751,575378.9083
2016-04-01 10:00:00,29.25,29.26,29.22,29.23,794740.3285638579,16.7751,16.7808,16.7579,16.7636,794740.3286
2016-04-01 10:05:00,29.23,29.27,29.21,29.26,577966.3487016427,16.7636,16.7866,16.7522,16.7808,577966.3487
2016-04-01 10:10:00,29.26,29.31,29.25,29.3,299382.6179120297,16.7808,16.8095,16.7751,16.8038,299382.6179
2016-04-01 10:15:00,29.31,29.37,29.3,29.37,278908.32008479064,16.8095,16.8439,16.8038,16.8439,278908.3201
2016-04-01 10:20:00,29.36,29.37,29.34,29.35,374686.0095389507,16.8382,16.8439,16.8267,16.8324,374686.0095
2016-04-01 10:25:00,29.35,29.35,29.33,29.33,194252.78219395864,16.8324,16.8324,16.821,16.821,194252.7822
2016-04-01 10:30:00,29.34,29.35,29.32,29.34,480804.18653948064,16.8267,16.8324,16.8152,16.8267,480804.1865
2016-04-01 10:35:00,29.33,29.39,29.33,29.39,266489.13619501854,16.821,16.8554,16.821,16.8554,266489.1362
2016-04-01 10:40:00,29.39,29.43,29.38,29.41,281312.93057763646,16.8554,16.8783,16.8496,16.8669,281312.9306
2016-04-01 10:45:00,29.41,29.42,29.41,29.41,108316.11022787492,16.8669,16.8726,16.8669,16.8669,108316.1102
2016-04-01 10:50:00,29.42,29.42,29.38,29.39,376768.680445151,16.8726,16.8726,16.8496,16.8554,376768.6804
2016-04-01 10:55:00,29.39,29.42,29.38,29.42,319372.0190779014,16.8554,16.8726,16.8496,16.8726,319372.0191
2016-04-01 11:00:00,29.42,29.43,29.4,29.41,349472.70800211973,16.8726,16.8783,16.8611,16.8669,349472.708
2016-04-01 11:05:00,29.41,29.41,29.38,29.38,238162.42713301536,16.8669,16.8669,16.8496,16.8496,238162.4271
2016-04-01 11:10:00,29.38,29.41,29.38,29.38,233324.0593534711,16.8496,16.8669,16.8496,16.8496,233324.0594
2016-04-01 11:15:00,29.38,29.39,29.35,29.37,342028.35188129306,16.8496,16.8554,16.8324,16.8439,342028.3519
2016-04-01 11:20:00,29.37,29.38,29.34,29.35,317388.7122416534,16.8439,16.8496,16.8267,16.8324,317388.7122
2016-04-01 11:25:00,29.35,29.36,29.33,29.33,242073.3969263381,16.8324,16.8382,16.821,16.821,242073.3969
2016-04-01 11:30:00,29.33,29.34,29.29,29.3,486261.2612612613,16.821,16.8267,16.798,16.8038,486261.2613
2016-04-01 11:35:00,29.3,29.33,29.29,29.33,256864.06995230523,16.8038,16.821,16.798,16.821,256864.07
2016-04-01 11:40:00,29.32,29.33,29.3,29.32,289970.8532061473,16.8152,16.821,16.8038,16.8152,289970.8532
2016-04-01 11:45:00,29.32,29.32,29.29,29.29,189907.26020137785,16.8152,16.8152,16.798,16.798,189907.2602
2016-04-01 11:50:00,29.29,29.3,29.26,29.26,264177.26550079486,16.798,16.8038,16.7808,16.7808,264177.2655
2016-04-01 11:55:00,29.27,29.35,29.26,29.35,408031.2665606783,16.7866,16.8324,16.7808,16.8324,408031.2666
2016-04-01 12:00:00,29.35,29.36,29.32,29.35,313981.18706942233,16.8324,16.8382,16.8152,16.8324,313981.1871
2016-04-01 12:05:00,29.35,29.35,29.32,29.34,105502.11976682564,16.8324,16.8324,16.8152,16.8267,105502.1198
2016-04-01 12:10:00,29.34,29.35,29.33,29.35,126157.92262851085,16.8267,16.8324,16.821,16.8324,126157.9226
2016-04-01 12:15:00,29.35,29.35,29.32,29.32,224087.1754107048,16.8324,16.8324,16.8152,16.8152,224087.1754
2016-04-01 12:20:00,29.33,29.35,29.32,29.34,222073.3969263381,16.821,16.8324,16.8152,16.8267,222073.3969
2016-04-01 12:25:00,29.34,29.35,29.32,29.35,153240.59353471117,16.8267,16.8324,16.8152,16.8324,153240.5935
2016-04-01 12:30:00,29.35,29.35,29.34,29.35,118755.96184419713,16.8324,16.8324,16.8267,16.8324,118755.9618
2016-04-01 12:35:00,29.35,29.36,29.34,29.35,118942.76629570746,16.8324,16.8382,16.8267,16.8324,118942.7663
2016-04-01 12:40:00,29.35,29.36,29.32,29.33,434720.4557498675,16.8324,16.8382,16.8152,16.821,434720.4557
2016-04-01 12:45:00,29.33,29.34,29.32,29.33,184317.70005299416,16.821,16.8267,16.8152,16.821,184317.7001
2016-04-01 12:50:00,29.32,29.35,29.32,29.33,267502.64970853203,16.8152,16.8324,16.8152,16.821,267502.6497
2016-04-01 12:55:00,29.34,29.35,29.33,29.35,103226.02013778484,16.8267,16.8324,16.821,16.8324,103226.0201
2016-04-01 13:00:00,29.34,29.38,29.34,29.35,257845.786963434,16.8267,16.8496,16.8267,16.8324,257845.787
2016-04-01 13:05:00,29.36,29.38,29.35,29.37,152594.06465288816,16.8382,16.8496,16.8324,16.8439,152594.0647
2016-04-01 13:10:00,29.37,29.39,29.37,29.38,103887.12241653416,16.8439,16.8554,16.8439,16.8496,103887.1224
2016-04-01 13:15:00,29.38,29.41,29.38,29.39,127326.44409114996,16.8496,16.8669,16.8496,16.8554,127326.4441
2016-04-01 13:20:00,29.39,29.42,29.39,29.41,136254.63698993108,16.8554,16.8726,16.8554,16.8669,136254.637
2016-04-01 13:25:00,29.41,29.43,29.41,29.42,136838.89772125066,16.8669,16.8783,16.8669,16.8726,136838.8977
2016-04-01 13:30:00,29.41,29.44,29.41,29.43,152322.46952835188,16.8669,16.8841,16.8669,16.8783,152322.4695
2016-04-01 13:35:00,29.44,29.44,29.41,29.41,189643.6142024377,16.8841,16.8841,16.8669,16.8669,189643.6142
2016-04-01 13:40:00,29.42,29.43,29.41,29.42,99103.0736618972,16.8726,16.8783,16.8669,16.8726,99103.0737
2016-04-01 13:45:00,29.43,29.43,29.41,29.42,126303.65659777424,16.8783,16.8783,16.8669,16.8726,126303.6566
2016-04-01 13:50:00,29.42,29.43,29.41,29.42,349479.33227344987,16.8726,16.8783,16.8669,16.8726,349479.3323
2016-04-01 13:55:00,29.42,29.43,29.41,29.41,169427.6629570747,16.8726,16.8783,16.8669,16.8669,169427.663
2016-04-01 14:00:00,29.41,29.41,29.38,29.38,218614.20243773184,16.8669,16.8669,16.8496,16.8496,218614.2024
2016-04-01 14:05:00,29.39,29.4,29.38,29.38,249899.31107578165,16.8554,16.8611,16.8496,16.8496,249899.3111
2016-04-01 14:10:00,29.39,29.4,29.38,29.38,220669.0514043455,16.8554,16.8611,16.8496,16.8496,220669.0514
2016-04-01 14:15:00,29.38,29.41,29.38,29.41,453514.8383677795,16.8496,16.8669,16.8496,16.8669,453514.8384
2016-04-01 14:20:00,29.4,29.42,29.39,29.41,289740.32856385794,16.8611,16.8726,16.8554,16.8669,289740.3286
2016-04-01 14:25:00,29.41,29.42,29.38,29.4,370503.4446210917,16.8669,16.8726,16.8496,16.8611,370503.4446
2016-04-01 14:30:00,29.4,29.41,29.39,29.4,282073.3969263381,16.8611,16.8669,16.8554,16.8611,282073.3969
2016-04-01 14:35:00,29.4,29.45,29.39,29.42,601674.6157922628,16.8611,16.8898,16.8554,16.8726,601674.6158
2016-04-01 14:40:00,29.42,29.43,29.4,29.41,409972.1780604133,16.8726,16.8783,16.8611,16.8669,409972.1781
2016-04-01 14:45:00,29.41,29.44,29.41,29.43,707502.649708532,16.8669,16.8841,16.8669,16.8783,707502.6497
2016-04-01 14:50:00,29.44,29.44,29.41,29.43,404835.7180710122,16.8841,16.8841,16.8669,16.8783,404835.7181
2016-04-01 14:55:00,29.42,29.44,29.42,29.44,488347.90673025965,16.8726,16.8841,16.8726,16.8841,488347.9067
2016-04-01 15:00:00,29.44,29.44,29.41,29.42,727757.0217276099,16.8841,16.8841,16.8669,16.8726,727757.0217
2016-04-01 15:05:00,29.43,29.43,29.41,29.41,368680.44515103335,16.8783,16.8783,16.8669,16.8669,368680.4452
2016-04-01 15:10:00,29.42,29.44,29.41,29.42,640211.9766825648,16.8726,16.8841,16.8669,16.8726,640211.9767
2016-04-01 15:15:00,29.41,29.44,29.41,29.44,466250.66242713295,16.8669,16.8841,16.8669,16.8841,466250.6624
2016-04-01 15:20:00,29.43,29.44,29.41,29.41,430087.440381558,16.8783,16.8841,16.8669,16.8669,430087.4404
2016-04-01 15:25:00,29.41,29.43,29.41,29.42,232904.0805511393,16.8669,16.8783,16.8669,16.8726,232904.0806
2016-04-01 15:30:00,29.42,29.47,29.41,29.47,475419.9788023317,16.8726,16.9013,16.8669,16.9013,475419.9788
2016-04-01 15:35:00,29.47,29.48,29.44,29.47,468477.7424483306,16.9013,16.907,16.8841,16.9013,468477.7424
2016-04-01 15:40:00,29.47,29.48,29.46,29.47,560050.3444621091,16.9013,16.907,16.8955,16.9013,560050.3445
2016-04-01 15:45:00,29.47,29.51,29.46,29.51,1059134.870164282,16.9013,16.9242,16.8955,16.9242,1059134.8702
2016-04-01 15:50:00,29.51,29.51,29.5,29.51,627971.6481187069,16.9242,16.9242,16.9185,16.9242,627971.6481
2016-04-01 15:55:00,29.51,29.53,29.47,29.47,2662978.272390037,16.9242,16.9357,16.9013,16.9013,2662978.2724
2016-04-04 09:30:00,29.56,29.63,29.53,29.54,766475.8876523582,16.9529,16.993,16.9357,16.9414,766475.8877
2016-04-04 09:35:00,29.54,29.59,29.54,29.56,429015.6332803391,16.9414,16.9701,16.9414,16.9529,429015.6333
2016-04-04 09:40:00,29.56,29.6,29.53,29.53,319794.6475887652,16.9529,16.9758,16.9357,16.9357,319794.6476
2016-04-04 09:45:00,29.53,29.54,29.49,29.51,391972.7080021197,16.9357,16.9414,16.9127,16.9242,391972.708
2016-04-04 09:50:00,29.52,29.57,29.51,29.54,264752.25225225225,16.9299,16.9586,16.9242,16.9414,264752.2523
2016-04-04 09:55:00,29.54,29.57,29.51,29.57,221811.075781664,16.9414,16.9586,16.9242,16.9586,221811.0758
2016-04-04 10:00:00,29.57,29.6,29.54,29.6,347922.6285108637,16.9586,16.9758,16.9414,16.9758,347922.6285
2016-04-04 10:05:00,29.6,29.62,29.58,29.61,430103.3386327504,16.9758,16.9873,16.9644,16.9816,430103.3386
2016-04-04 10:10:00,29.61,29.61,29.55,29.56,272513.24854266027,16.9816,16.9816,16.9471,16.9529,272513.2485
2016-04-04 10:15:00,29.57,29.6,29.56,29.58,274746.95283518813,16.9586,16.9758,16.9529,16.9644,274746.9528
2016-04-04 10:20:00,29.58,29.6,29.57,29.57,230857.18071012187,16.9644,16.9758,16.9586,16.9586,230857.1807
2016-04-04 10:25:00,29.57,29.6,29.57,29.58,204627.7159512453,16.9586,16.9758,16.9586,16.9644,204627.716
2016-04-04 10:30:00,29.58,29.58,29.55,29.56,286422.893481717,16.9644,16.9644,16.9471,16.9529,286422.8935
2016-04-04 10:35:00,29.56,29.57,29.55,29.56,216842.8722840488,16.9529,16.9586,16.9471,16.9529,216842.8723
2016-04-04 10:40:00,29.56,29.56,29.52,29.55,375243.7731849497,16.9529,16.9529,16.9299,16.9471,375243.7732
2016-04-04 10:45:00,29.54,29.58,29.54,29.57,239953.6301006889,16.9414,16.9644,16.9414,16.9586,239953.6301
2016-04-04 10:50:00,29.57,29.57,29.56,29.57,169079.22628510863,16.9586,16.9586,16.9529,16.9586,169079.2263
2016-04-04 10:55:00,29.56,29.58,29.56,29.57,196822.99947005828,16.9529,16.9644,16.9529,16.9586,196822.9995
2016-04-04 11:00:00,29.57,29.59,29.57,29.59,158997.08532061471,16.9586,16.9701,16.9586,16.9701,158997.0853
2016-04-04 11:05:00,29.59,29.59,29.57,29.58,162081.34605193426,16.9701,16.9701,16.9586,16.9644,162081.3461
2016-04-04 11:10:00,29.58,29.59,29.56,29.59,193008.7440381558,16.9644,16.9701,16.9529,16.9701,193008.744
2016-04-04 11:15:00,29.59,29.6,29.57,29.57,260924.74827768945,16.9701,16.9758,16.9586,16.9586,260924.7483
2016-04-04 11:20:00,29.57,29.59,29.56,29.56,201873.34393216745,16.9586,16.9701,16.9529,16.9529,201873.3439
2016-04-04 11:25:00,29.56,29.57,29.54,29.55,416758.0816110228,16.9529,16.9586,16.9414,16.9471,416758.0816
2016-04-04 11:30:00,29.55,29.55,29.54,29.55,156079.75622681505,16.9471,16.9471,16.9414,16.9471,156079.7562
2016-04-04 11:35:00,29.55,29.58,29.52,29.58,663688.3942766296,16.9471,16.9644,16.9299,16.9644,663688.3943
2016-04-04 11:40:00,29.58,29.58,29.56,29.57,256801.80180180172,16.9644,16.9644,16.9529,16.9586,256801.8018
2016-04-04 11:45:00,29.57,29.58,29.55,29.57,260600.1589825119,16.9586,16.9644,16.9471,16.9586,260600.159
2016-04-04 11:50:00,29.57,29.58,29.57,29.58,153151.82829888712,16.9586,16.9644,16.9586,16.9644,153151.8283
2016-04-04 11:55:00,29.58,29.6,29.57,29.59,236351.35135135133,16.9644,16.9758,16.9586,16.9701,236351.3514
2016-04-04 12:00:00,29.59,29.6,29.58,29.6,81131.42554319024,16.9701,16.9758,16.9644,16.9758,81131.4255
2016-04-04 12:05:00,29.6,29.65,29.59,29.65,386195.0185479597,16.9758,17.0045,16.9701,17.0045,386195.0185
2016-04-04 12:10:00,29.65,29.66,29.64,29.66,226890.56703762585,17.0045,17.0102,16.9988,17.0102,226890.567
2016-04-04 12:15:00,29.66,29.67,29.64,29.66,227041.6004239533,17.0102,17.016,16.9988,17.0102,227041.6004
2016-04-04 12:20:00,29.66,29.66,29.63,29.64,165438.52676205616,17.0102,17.0102,16.993,16.9988,165438.5268
2016-04-04 12:25:00,29.64,29.65,29.63,29.65,97248.27768945416,16.9988,17.0045,16.993,17.0045,97248.2777
2016-04-04 12:30:00,29.64,29.65,29.64,29.65,125227.87493375728,16.9988,17.0045,16.9988,17.0045,125227.8749
2016-04-04 12:35:00,29.64,29.65,29.64,29.64,144148.11870694222,16.9988,17.0045,16.9988,16.9988,144148.1187
2016-04-04 12:40:00,29.65,29.65,29.64,29.65,100162.95707472177,17.0045,17.0045,16.9988,17.0045,100162.9571
2016-04-04 12:45:00,29.64,29.66,29.64,29.66,141307.63116057232,16.9988,17.0102,16.9988,17.0102,141307.6312
2016-04-04 12:50:00,29.66,29.66,29.64,29.66,172758.346581876,17.0102,17.0102,16.9988,17.0102,172758.3466
2016-04-04 12:55:00,29.66,29.66,29.64,29.64,202167.46157922628,17.0102,17.0102,16.9988,16.9988,202167.4616
2016-04-04 13:00:00,29.64,29.65,29.61,29.61,185658.45257021725,16.9988,17.0045,16.9816,16.9816,185658.4526
2016-04-04 13:05:00,29.61,29.63,29.61,29.61,122078.69634340222,16.9816,16.993,16.9816,16.9816,122078.6963
2016-04-04 13:10:00,29.61,29.63,29.6,29.62,223830.15368309483,16.9816,16.993,16.9758,16.9873,223830.1537
2016-04-04 13:15:00,29.61,29.63,29.6,29.6,195380.2331743508,16.9816,16.993,16.9758,16.9758,195380.2332
2016-04-04 13:20:00,29.61,29.62,29.6,29.61,58525.437201907785,16.9816,16.9873,16.9758,16.9816,58525.4372
2016-04-04 13:25:00,29.61,29.63,29.61,29.63,96014.83836777954,16.9816,16.993,16.9816,16.993,96014.8384
2016-04-04 13:30:00,29.62,29.63,29.6,29.61,95447.8007419184,16.9873,16.993,16.9758,16.9816,95447.8007
2016-04-04 13:35:00,29.61,29.63,29.59,29.62,294786.69846316904,16.9816,16.993,16.9701,16.9873,294786.6985
2016-04-04 13:40:00,29.63,29.63,29.62,29.63,132008.47906730257,16.993,16.993,16.9873,16.993,132008.4791
2016-04-04 13:45:00,29.63,29.65,29.63,29.65,122902.75569687333,16.993,17.0045,16.993,17.0045,122902.7557
2016-04-04 13:50:00,29.64,29.68,29.64,29.67,218540.0105988341,16.9988,17.0217,16.9988,17.016,218540.0106
2016-04-04 13:55:00,29.66,29.67,29.66,29.66,103153.15315315317,17.0102,17.016,17.0102,17.0102,103153.1532
2016-04-04 14:00:00,29.66,29.66,29.62,29.63,368640.6995230524,17.0102,17.0102,16.9873,16.993,368640.6995
2016-04-04 14:05:00,29.63,29.63,29.6,29.62,176082.4059353471,16.993,16.993,16.9758,16.9873,176082.4059
2016-04-04 14:10:00,29.62,29.63,29.6,29.62,119709.85691573926,16.9873,16.993,16.9758,16.9873,119709.8569
2016-04-04 14:15:00,29.63,29.63,29.61,29.62,197567.5675675676,16.993,16.993,16.9816,16.9873,197567.5676
2016-04-04 14:20:00,29.62,29.63,29.6,29.61,163159.7774244833,16.9873,16.993,16.9758,16.9816,163159.7774
2016-04-04 14:25:00,29.62,29.63,29.61,29.63,166621.6216216216,16.9873,16.993,16.9816,16.993,166621.6216
2016-04-04 14:30:00,29.63,29.64,29.62,29.63,183763.9109697933,16.993,16.9988,16.9873,16.993,183763.911
2016-04-04 14:35:00,29.63,29.63,29.61,29.62,135499.47005829358,16.993,16.993,16.9816,16.9873,135499.4701
2016-04-04 14:40:00,29.62,29.62,29.6,29.61,218064.38791732903,16.9873,16.9873,16.9758,16.9816,218064.3879
2016-04-04 14:45:00,29.61,29.63,29.6,29.63,192024.37731849487,16.9816,16.993,16.9758,16.993,192024.3773
2016-04-04 14:50:00,29.63,29.63,29.6,29.61,133134.60519342872,16.993,16.993,16.9758,16.9816,133134.6052
2016-04-04 14:55:00,29.61,29.62,29.59,29.61,143913.6195018548,16.9816,16.9873,16.9701,16.9816,143913.6195
2016-04-04 15:00:00,29.61,29.62,29.6,29.61,120519.34287228405,16.9816,16.9873,16.9758,16.9816,120519.3429
2016-04-04 15:05:00,29.61,29.62,29.6,29.61,125638.5797562268,16.9816,16.9873,16.9758,16.9816,125638.5798
2016-04-04 15:10:00,29.61,29.63,29.6,29.63,182902.75569687333,16.9816,16.993,16.9758,16.993,182902.7557
2016-04-04 15:15:00,29.63,29.65,29.62,29.63,279129.5707472178,16.993,17.0045,16.9873,16.993,279129.5707
2016-04-04 15:20:00,29.64,29.64,29.6,29.61,300124.53630100685,16.9988,16.9988,16.9758,16.9816,300124.5363
2016-04-04 15:25:00,29.61,29.65,29.61,29.63,277322.46952835185,16.9816,17.0045,16.9816,16.993,277322.4695
2016-04-04 15:30:00,29.63,29.66,29.63,29.65,434373.3439321674,16.993,17.0102,16.993,17.0045,434373.3439
2016-04-04 15:35:00,29.66,29.66,29.63,29.64,323966.613672496,17.0102,17.0102,16.993,16.9988,323966.6137
2016-04-04 15:40:00,29.64,29.66,29.63,29.64,431098.3041865394,16.9988,17.0102,16.993,16.9988,431098.3042
2016-04-04 15:45:00,29.64,29.67,29.63,29.66,583652.6232114467,16.9988,17.016,16.993,17.0102,583652.6232
2016-04-04 15:50:00,29.66,29.66,29.63,29.64,737356.9157392686,17.0102,17.0102,16.993,16.9988,737356.9157
2016-04-04 15:55:00,29.64,29.7,29.63,29.7,1473060.413354531,16.9988,17.0332,16.993,17.0332,1473060.4134
2016-04-05 09:30:00,29.66,29.71,29.64,29.68,652583.4658187599,17.0102,17.0389,16.9988,17.0217,652583.4658
2016-04-05 09:35:00,29.68,29.71,29.63,29.63,517337.0429252782,17.0217,17.0389,16.993,16.993,517337.0429
2016-04-05 09:40:00,29.63,29.63,29.57,29.62,441379.173290938,16.993,16.993,16.9586,16.9873,441379.1733
2016-04-05 09:45:00,29.61,29.62,29.57,29.57,430423.9533651298,16.9816,16.9873,16.9586,16.9586,430423.9534
2016-04-05 09:50:00,29.57,29.6,29.54,29.6,409485.95654478006,16.9586,16.9758,16.9414,16.9758,409485.9565
2016-04-05 09:55:00,29.6,29.63,29.58,29.63,336591.1499735029,16.9758,16.993,16.9644,16.993,336591.15
2016-04-05 10:00:00,29.63,29.65,29.56,29.57,442827.2390037096,16.993,17.0045,16.9529,16.9586,442827.239
2016-04-05 10:05:00,29.57,29.63,29.56,29.6,408328.0339162692,16.9586,16.993,16.9529,16.9758,408328.0339
2016-04-05 10:10:00,29.59,29.6,29.55,29.58,408040.5405405405,16.9701,16.9758,16.9471,16.9644,408040.5405
2016-04-05 10:15:00,29.58,29.58,29.55,29.56,317294.6475887652,16.9644,16.9644,16.9471,16.9529,317294.6476
2016-04-05 10:20:00,29.56,29.56,29.5,29.51,577689.4541600423,16.9529,16.9529,16.9185,16.9242,577689.4542
2016-04-05 10:25:00,29.51,29.54,29.5,29.52,479525.70217276097,16.9242,16.9414,16.9185,16.9299,479525.7022
2016-04-05 10:30:00,29.52,29.53,29.51,29.53,379756.2268150503,16.9299,16.9357,16.9242,16.9357,379756.2268
2016-04-05 10:35:00,29.53,29.53,29.47,29.47,423333.3333333333,16.9357,16.9357,16.9013,16.9013,423333.3333
2016-04-05 10:40:00,29.47,29.48,29.44,29.47,730662.4271330154,16.9013,16.907,16.8841,16.9013,730662.4271
2016-04-05 10:45:00,29.47,29.48,29.44,29.47,390335.1881293057,16.9013,16.907,16.8841,16.9013,390335.1881
2016-04-05 10:50:00,29.47,29.54,29.46,29.53,642166.1367249602,16.9013,16.9414,16.8955,16.9357,642166.1367
2016-04-05 10:55:00,29.53,29.55,29.51,29.55,579672.7609962904,16.9357,16.9471,16.9242,16.9471,579672.761
2016-04-05 11:00:00,29.55,29.58,29.52,29.53,339042.1303656598,16.9471,16.9644,16.9299,16.9357,339042.1304
2016-04-05 11:05:00,29.53,29.56,29.52,29.56,315739.26868044515,16.9357,16.9529,16.9299,16.9529,315739.2687
2016-04-05 11:10:00,29.56,29.62,29.55,29.61,682734.4992050874,16.9529,16.9873,16.9471,16.9816,682734.4992
2016-04-05 11:15:00,29.61,29.66,29.6,29.64,488243.2432432432,16.9816,17.0102,16.9758,16.9988,488243.2432
2016-04-05 11:20:00,29.64,29.66,29.62,29.63,384772.1250662427,16.9988,17.0102,16.9873,16.993,384772.1251
2016-04-05 11:25:00,29.63,29.63,29.6,29.61,357383.41282458924,16.993,16.993,16.9758,16.9816,357383.4128
2016-04-05 11:30:00,29.61,29.63,29.61,29.61,257737.1489136195,16.9816,16.993,16.9816,16.9816,257737.1489
2016-04-05 11:35:00,29.61,29.62,29.59,29.6,160190.7790143084,16.9816,16.9873,16.9701,16.9758,160190.779
2016-04-05 11:40:00,29.6,29.6,29.56,29.56,264156.0678325384,16.9758,16.9758,16.9529,16.9529,264156.0678
2016-04-05 11:45:00,29.56,29.61,29.56,29.61,264578.6963434022,16.9529,16.9816,16.9529,16.9816,264578.6963
2016-04-05 11:50:00,29.61,29.61,29.6,29.6,180715.4213036566,16.9816,16.9816,16.9758,16.9758,180715.4213
2016-04-05 11:55:00,29.6,29.6,29.58,29.6,564560.1483836777,16.9758,16.9758,16.9644,16.9758,564560.1484
2016-04-05 12:00:00,29.6,29.62,29.6,29.61,227000.5299417064,16.9758,16.9873,16.9758,16.9816,227000.5299
2016-04-05 12:05:00,29.61,29.61,29.57,29.59,114015.63328033916,16.9816,16.9816,16.9586,16.9701,114015.6333
2016-04-05 12:10:00,29.58,29.6,29.57,29.57,162980.92209856914,16.9644,16.9758,16.9586,16.9586,162980.9221
2016-04-05 12:15:00,29.58,29.59,29.55,29.57,128493.64069952304,16.9644,16.9701,16.9471,16.9586,128493.6407
2016-04-05 12:20:00,29.56,29.57,29.56,29.57,100704.82246952834,16.9529,16.9586,16.9529,16.9586,100704.8225
2016-04-05 12:25:00,29.57,29.58,29.57,29.58,132766.29570747216,16.9586,16.9644,16.9586,16.9644,132766.2957
2016-04-05 12:30:00,29.58,29.59,29.57,29.59,191010.86380498143,16.9644,16.9701,16.9586,16.9701,191010.8638
2016-04-05 12:35:00,29.59,29.6,29.57,29.6,177197.93322734497,16.9701,16.9758,16.9586,16.9758,177197.9332
2016-04-05 12:40:00,29.59,29.6,29.58,29.59,155246.4228934817,16.9701,16.9758,16.9644,16.9701,155246.4229
2016-04-05 12:45:00,29.6,29.6,29.57,29.58,343659.2474827769,16.9758,16.9758,16.9586,16.9644,343659.2475
2016-04-05 12:50:00,29.58,29.58,29.56,29.57,206662.69210386853,16.9644,16.9644,16.9529,16.9586,206662.6921
2016-04-05 12:55:00,29.56,29.57,29.54,29.57,261053.2591414944,16.9529,16.9586,16.9414,16.9586,261053.2591
2016-04-05 13:00:00,29.57,29.58,29.54,29.54,197152.8881823,16.9586,16.9644,16.9414,16.9414,197152.8882
2016-04-05 13:05:00,29.55,29.57,29.54,29.56,204165.3418124006,16.9471,16.9586,16.9414,16.9529,204165.3418
2016-04-05 13:10:00,29.56,29.57,29.55,29.57,271318.2299947006,16.9529,16.9586,16.9471,16.9586,271318.23
2016-04-05 13:15:00,29.57,29.59,29.57,29.57,119089.82511923688,16.9586,16.9701,16.9586,16.9586,119089.8251
2016-04-05 13:20:00,29.57,29.59,29.57,29.58,136738.2087970323,16.9586,16.9701,16.9586,16.9644,136738.2088
2016-04-05 13:25:00,29.58,29.58,29.56,29.57,115845.2570217276,16.9644,16.9644,16.9529,16.9586,115845.257
2016-04-05 13:30:00,29.57,29.57,29.55,29.55,211119.501854796,16.9586,16.9586,16.9471,16.9471,211119.5019
2016-04-05 13:35:00,29.55,29.57,29.55,29.55,122605.98834128244,16.9471,16.9586,16.9471,16.9471,122605.9883
2016-04-05 13:40:00,29.56,29.56,29.54,29.54,139516.42819289878,16.9529,16.9529,16.9414,16.9414,139516.4282
2016-04-05 13:45:00,29.54,29.54,29.52,29.53,164338.89772125066,16.9414,16.9414,16.9299,16.9357,164338.8977
2016-04-05 13:50:00,29.53,29.57,29.52,29.54,331993.9056703762,16.9357,16.9586,16.9299,16.9414,331993.9057
2016-04-05 13:55:00,29.54,29.55,29.54,29.54,122024.37731849495,16.9414,16.9471,16.9414,16.9414,122024.3773
2016-04-05 14:00:00,29.54,29.54,29.52,29.52,168779.80922098568,16.9414,16.9414,16.9299,16.9299,168779.8092
2016-04-05 14:05:00,29.52,29.54,29.52,29.53,141691.83889772123,16.9299,16.9414,16.9299,16.9357,141691.8389
2016-04-05 14:10:00,29.53,29.53,29.49,29.52,383933.4923158452,16.9357,16.9357,16.9127,16.9299,383933.4923
2016-04-05 14:15:00,29.52,29.53,29.51,29.52,170324.58929517752,16.9299,16.9357,16.9242,16.9299,170324.5893
2016-04-05 14:20:00,29.52,29.53,29.51,29.51,249446.2109167992,16.9299,16.9357,16.9242,16.9242,249446.2109
2016-04-05 14:25:00,29.51,29.54,29.51,29.54,159287.22840487544,16.9242,16.9414,16.9242,16.9414,159287.2284
2016-04-05 14:30:00,29.54,29.56,29.53,29.56,221861.4202437732,16.9414,16.9529,16.9357,16.9529,221861.4202
2016-04-05 14:35:00,29.56,29.57,29.54,29.54,247065.4478007419,16.9529,16.9586,16.9414,16.9414,247065.4478
2016-04-05 14:40:00,29.55,29.55,29.54,29.54,176634.87016428192,16.9471,16.9471,16.9414,16.9414,176634.8702
2016-04-05 14:45:00,29.54,29.54,29.53,29.54,169679.38526762056,16.9414,16.9414,16.9357,16.9414,169679.3853
2016-04-05 14:50:00,29.54,29.56,29.53,29.56,138530.7366189719,16.9414,16.9529,16.9357,16.9529,138530.7366
2016-04-05 14:55:00,29.56,29.57,29.55,29.56,202923.95336512983,16.9529,16.9586,16.9471,16.9529,202923.9534
2016-04-05 15:00:00,29.57,29.57,29.54,29.56,467723.90037095913,16.9586,16.9586,16.9414,16.9529,467723.9004
2016-04-05 15:05:00,29.56,29.56,29.53,29.54,220665.07684154744,16.9529,16.9529,16.9357,16.9414,220665.0768
2016-04-05 15:10:00,29.54,29.54,29.53,29.54,179254.1070482247,16.9414,16.9414,16.9357,16.9414,179254.107
2016-04-05 15:15:00,29.54,29.55,29.52,29.54,299631.69051404344,16.9414,16.9471,16.9299,16.9414,299631.6905
2016-04-05 15:20:00,29.54,29.55,29.53,29.53,292220.4557498675,16.9414,16.9471,16.9357,16.9357,292220.4557
2016-04-05 15:25:00,29.54,29.56,29.53,29.53,280034.4462109168,16.9414,16.9529,16.9357,16.9357,280034.4462
2016-04-05 15:30:00,29.54,29.54,29.52,29.54,274227.60996290407,16.9414,16.9414,16.9299,16.9414,274227.61
2016-04-05 15:35:00,29.54,29.54,29.52,29.54,379381.2930577636,16.9414,16.9414,16.9299,16.9414,379381.2931
2016-04-05 15:40:00,29.53,29.54,29.52,29.53,232485.42660307363,16.9357,16.9414,16.9299,16.9357,232485.4266
2016-04-05 15:45:00,29.53,29.56,29.52,29.55,717126.3910969793,16.9357,16.9529,16.9299,16.9471,717126.3911
2016-04-05 15:50:00,29.56,29.57,29.54,29.55,1267019.077901431,16.9529,16.9586,16.9414,16.9471,1267019.0779
2016-04-05 15:55:00,29.54,29.58,29.54,29.58,2351542.1303656595,16.9414,16.9644,16.9414,16.9644,2351542.1304
2016-04-06 09:30:00,29.28,29.38,29.21,29.25,993826.1791202968,17.0009,17.059,16.9603,16.9835,993826.1791
2016-04-06 09:35:00,29.25,29.29,29.13,29.18,656183.0948595654,16.9835,17.0067,16.9138,16.9428,656183.0949
2016-04-06 09:40:00,29.17,29.2,29.14,29.17,361395.0715421303,16.937,16.9544,16.9196,16.937,361395.0715
2016-04-06 09:45:00,29.17,29.22,29.17,29.18,422197.93322734494,16.937,16.9661,16.937,16.9428,422197.9332
2016-04-06 09:50:00,29.19,29.22,29.18,29.2,491882.6179120296,16.9486,16.9661,16.9428,16.9544,491882.6179
2016-04-06 09:55:00,29.2,29.21,29.18,29.19,285393.4817170111,16.9544,16.9603,16.9428,16.9486,285393.4817
2016-04-06 10:00:00,29.19,29.2,29.14,29.17,312428.4578696343,16.9486,16.9544,16.9196,16.937,312428.4579
2016-04-06 10:05:00,29.17,29.18,29.15,29.18,245878.3783783784,16.937,16.9428,16.9254,16.9428,245878.3784
2016-04-06 10:10:00,29.18,29.2,29.17,29.19,300547.16481187067,16.9428,16.9544,16.937,16.9486,300547.1648
2016-04-06 10:15:00,29.2,29.2,29.17,29.17,280413.3545310016,16.9544,16.9544,16.937,16.937,280413.3545
2016-04-06 10:20:00,29.17,29.19,29.16,29.18,205585.5855855856,16.937,16.9486,16.9312,16.9428,205585.5856
2016-04-06 10:25:00,29.18,29.2,29.16,29.2,213579.75622681505,16.9428,16.9544,16.9312,16.9544,213579.7562
2016-04-06 10:30:00,29.2,29.22,29.17,29.21,425080.81611022784,16.9544,16.9661,16.937,16.9603,425080.8161
2016-04-06 10:35:00,29.21,29.23,29.2,29.22,308277.68945416,16.9603,16.9719,16.9544,16.9661,308277.6895
2016-04-06 10:40:00,29.22,29.24,29.21,29.23,242170.1112877584,16.9661,16.9777,16.9603,16.9719,242170.1113
2016-04-06 10:45:00,29.23,29.25,29.2,29.24,428051.1393746688,16.9719,16.9835,16.9544,16.9777,428051.1394
2016-04-06 10:50:00,29.24,29.25,29.22,29.23,411145.99894011655,16.9777,16.9835,16.9661,16.9719,411145.9989
2016-04-06 10:55:00,29.23,29.24,29.2,29.24,423689.7191308956,16.9719,16.9777,16.9544,16.9777,423689.7191
2016-04-06 11:00:00,29.24,29.24,29.21,29.22,186346.0519342872,16.9777,16.9777,16.9603,16.9661,186346.0519
2016-04-06 11:05:00,29.22,29.23,29.18,29.19,193561.2082670906,16.9661,16.9719,16.9428,16.9486,193561.2083
2016-04-06 11:10:00,29.18,29.19,29.16,29.17,276122.151563328,16.9428,16.9486,16.9312,16.937,276122.1516
2016-04-06 11:15:00,29.18,29.2,29.16,29.17,294227.60996290407,16.9428,16.9544,16.9312,16.937,294227.61
2016-04-06 11:20:00,29.17,29.17,29.16,29.17,183469.79332273448,16.937,16.937,16.9312,16.937,183469.7933
2016-04-06 11:25:00,29.17,29.17,29.16,29.17,259577.37148913616,16.937,16.937,16.9312,16.937,259577.3715
2016-04-06 11:30:00,29.17,29.17,29.16,29.17,208305.51139374668,16.937,16.937,16.9312,16.937,208305.5114
2016-04-06 11:35:00,29.17,29.17,29.14,29.14,231506.3593004769,16.937,16.937,16.9196,16.9196,231506.3593
2016-04-06 11:40:00,29.14,29.15,29.14,29.14,139864.86486486485,16.9196,16.9254,16.9196,16.9196,139864.8649
2016-04-06 11:45:00,29.15,29.16,29.14,29.16,210624.0063593005,16.9254,16.9312,16.9196,16.9312,210624.0064
2016-04-06 11:50:00,29.15,29.17,29.14,29.17,156319.5548489666,16.9254,16.937,16.9196,16.937,156319.5548
2016-04-06 11:55:00,29.17,29.17,29.14,29.15,176070.48224695283,16.937,16.937,16.9196,16.9254,176070.4822
2016-04-06 12:00:00,29.14,29.17,29.13,29.16,491914.4144144144,16.9196,16.937,16.9138,16.9312,491914.4144
2016-04-06 12:05:00,29.16,29.17,29.14,29.17,459601.2188659247,16.9312,16.937,16.9196,16.937,459601.2189
2016-04-06 12:10:00,29.16,29.17,29.14,29.15,143793.05776364598,16.9312,16.937,16.9196,16.9254,143793.0578
2016-04-06 12:15:00,29.14,29.15,29.14,29.15,232490.7260201377,16.9196,16.9254,16.9196,16.9254,232490.726
2016-04-06 12:20:00,29.15,29.15,29.14,29.15,217282.7239003709,16.9254,16.9254,16.9196,16.9254,217282.7239
2016-04-06 12:25:00,29.14,29.15,29.14,29.14,232996.82034976152,16.9196,16.9254,16.9196,16.9196,232996.8203
2016-04-06 12:30:00,29.14,29.14,29.11,29.12,262709.32697403285,16.9196,16.9196,16.9022,16.908,262709.327
2016-04-06 12:35:00,29.12,29.13,29.1,29.1,206328.8288288288,16.908,16.9138,16.8964,16.8964,206328.8288
2016-04-06 12:40:00,29.1,29.13,29.1,29.12,187545.04504504503,16.8964,16.9138,16.8964,16.908,187545.045
2016-04-06 12:45:00,29.13,29.14,29.11,29.12,241400.3709591945,16.9138,16.9196,16.9022,16.908,241400.371
2016-04-06 12:50:00,29.11,29.14,29.11,29.14,215243.77318494965,16.9022,16.9196,16.9022,16.9196,215243.7732
2016-04-06 12:55:00,29.13,29.14,29.11,29.11,197192.63381028085,16.9138,16.9196,16.9022,16.9022,197192.6338
2016-04-06 13:00:00,29.12,29.14,29.11,29.13,140757.81664016956,16.908,16.9196,16.9022,16.9138,140757.8166
2016-04-06 13:05:00,29.13,29.14,29.11,29.13,154688.65924748275,16.9138,16.9196,16.9022,16.9138,154688.6592
2016-04-06 13:10:00,29.13,29.14,29.12,29.13,133804.98145204026,16.9138,16.9196,16.908,16.9138,133804.9815
2016-04-06 13:15:00,29.13,29.14,29.11,29.14,167162.16216216216,16.9138,16.9196,16.9022,16.9196,167162.1622
2016-04-06 13:20:00,29.13,29.14,29.12,29.13,98887.12241653416,16.9138,16.9196,16.908,16.9138,98887.1224
2016-04-06 13:25:00,29.13,29.13,29.11,29.12,108770.53524112346,16.9138,16.9138,16.9022,16.908,108770.5352
2016-04-06 13:30:00,29.13,29.14,29.12,29.14,149296.50238473766,16.9138,16.9196,16.908,16.9196,149296.5024
2016-04-06 13:35:00,29.14,29.16,29.14,29.15,84601.21886592475,16.9196,16.9312,16.9196,16.9254,84601.2189
2016-04-06 13:40:00,29.16,29.16,29.15,29.16,76041.33545310015,16.9312,16.9312,16.9254,16.9312,76041.3355
2016-04-06 13:45:00,29.16,29.17,29.14,29.16,175311.3407525172,16.9312,16.937,16.9196,16.9312,175311.3408
2016-04-06 13:50:00,29.16,29.17,29.14,29.14,124568.09750927395,16.9312,16.937,16.9196,16.9196,124568.0975
2016-04-06 13:55:00,29.14,29.15,29.11,29.14,246001.5898251192,16.9196,16.9254,16.9022,16.9196,246001.5898
2016-04-06 14:00:00,29.14,29.15,29.11,29.14,322775.56968733435,16.9196,16.9254,16.9022,16.9196,322775.5697
2016-04-06 14:05:00,29.13,29.15,29.11,29.12,216858.7705352411,16.9138,16.9254,16.9022,16.908,216858.7705
2016-04-06 14:10:00,29.11,29.13,29.11,29.12,138904.34552199257,16.9022,16.9138,16.9022,16.908,138904.3455
2016-04-06 14:15:00,29.11,29.14,29.11,29.14,99421.03868574456,16.9022,16.9196,16.9022,16.9196,99421.0387
2016-04-06 14:20:00,29.14,29.14,29.11,29.12,270765.76576576574,16.9196,16.9196,16.9022,16.908,270765.7658
2016-04-06 14:25:00,29.12,29.13,29.11,29.12,155288.81822999468,16.908,16.9138,16.9022,16.908,155288.8182
2016-04-06 14:30:00,29.12,29.12,29.1,29.1,276572.60201377847,16.908,16.908,16.8964,16.8964,276572.602
2016-04-06 14:35:00,29.11,29.11,29.06,29.07,730478.2723900371,16.9022,16.9022,16.8732,16.879,730478.2724
2016-04-06 14:40:00,29.07,29.07,29.05,29.07,635450.4504504504,16.879,16.879,16.8674,16.879,635450.4505
2016-04-06 14:45:00,29.07,29.07,29.06,29.07,216444.09114997348,16.879,16.879,16.8732,16.879,216444.0911
2016-04-06 14:50:00,29.07,29.08,29.07,29.08,154965.55378908318,16.879,16.8848,16.879,16.8848,154965.5538
2016-04-06 14:55:00,29.07,29.11,29.07,29.1,280026.4970853206,16.879,16.9022,16.879,16.8964,280026.4971
2016-04-06 15:00:00,29.11,29.12,29.09,29.11,647686.8044515103,16.9022,16.908,16.8906,16.9022,647686.8045
2016-04-06 15:05:00,29.11,29.13,29.1,29.12,424565.4478007419,16.9022,16.9138,16.8964,16.908,424565.4478
2016-04-06 15:10:00,29.12,29.13,29.11,29.13,178141.22946475886,16.908,16.9138,16.9022,16.9138,178141.2295
2016-04-06 15:15:00,29.13,29.16,29.12,29.16,230967.1436142024,16.9138,16.9312,16.908,16.9312,230967.1436
2016-04-06 15:20:00,29.16,29.17,29.14,29.16,209585.3206147324,16.9312,16.937,16.9196,16.9312,209585.3206
2016-04-06 15:25:00,29.16,29.16,29.14,29.16,239615.79226285103,16.9312,16.9312,16.9196,16.9312,239615.7923
2016-04-06 15:30:00,29.17,29.17,29.16,29.17,206817.70005299416,16.937,16.937,16.9312,16.937,206817.7001
2016-04-06 15:35:00,29.17,29.17,29.14,29.14,300438.52676205616,16.937,16.937,16.9196,16.9196,300438.5268
2016-04-06 15:40:00,29.15,29.16,29.13,29.14,473713.5665076841,16.9254,16.9312,16.9138,16.9196,473713.5665
2016-04-06 15:45:00,29.14,29.14,29.13,29.14,385177.5304716481,16.9196,16.9196,16.9138,16.9196,385177.5305
2016-04-06 15:50:00,29.14,29.14,29.13,29.14,660402.7556968733,16.9196,16.9196,16.9138,16.9196,660402.7557
2016-04-06 15:55:00,29.14,29.18,29.14,29.17,1341421.5686274508,16.9196,16.9428,16.9196,16.937,1341421.5686
2016-04-07 09:30:00,28.95,28.99,28.85,28.98,1176082.405935347,16.8093,16.8325,16.7512,16.8267,1176082.4059
2016-04-07 09:35:00,28.97,29.02,28.95,28.98,378934.8171701112,16.8209,16.8499,16.8093,16.8267,378934.8172
2016-04-07 09:40:00,28.97,28.98,28.89,28.9,692643.0842607312,16.8209,16.8267,16.7745,16.7803,692643.0843
2016-04-07 09:45:00,28.9,28.93,28.87,28.93,571930.3126656067,16.7803,16.7977,16.7628,16.7977,571930.3127
2016-04-07 09:50:00,28.92,28.98,28.92,28.95,1236889.2421833598,16.7919,16.8267,16.7919,16.8093,1236889.2422
2016-04-07 09:55:00,28.95,29.01,28.95,28.99,220254.37201907788,16.8093,16.8441,16.8093,16.8325,220254.372
2016-04-07 10:00:00,28.99,29.01,28.94,28.98,637656.3328033916,16.8325,16.8441,16.8035,16.8267,637656.3328
2016-04-07 10:05:00,28.98,29.0,28.96,28.99,420838.63275039743,16.8267,16.8383,16.8151,16.8325,420838.6328
2016-04-07 10:10:00,28.99,28.99,28.95,28.96,476124.8012718601,16.8325,16.8325,16.8093,16.8151,476124.8013
2016-04-07 10:15:00,28.97,28.97,28.92,28.94,433098.8341282458,16.8209,16.8209,16.7919,16.8035,433098.8341
2016-04-07 10:20:00,28.93,28.94,28.89,28.89,390043.72019077896,16.7977,16.8035,16.7745,16.7745,390043.7202
2016-04-07 10:25:00,28.9,28.9,28.87,28.88,419916.53418124,16.7803,16.7803,16.7628,16.7686,419916.5342
2016-04-07 10:30:00,28.88,28.91,28.87,28.88,278239.26868044515,16.7686,16.7861,16.7628,16.7686,278239.2687
2016-04-07 10:35:00,28.88,28.89,28.87,28.88,322810.01589825115,16.7686,16.7745,16.7628,16.7686,322810.0159
2016-04-07 10:40:00,28.88,28.9,28.88,28.9,288069.6873343932,16.7686,16.7803,16.7686,16.7803,288069.6873
2016-04-07 10:45:00,28.9,28.92,28.87,28.91,412971.6481187069,16.7803,16.7919,16.7628,16.7861,412971.6481
2016-04-07 10:50:00,28.91,28.94,28.89,28.94,268272.3900370959,16.7861,16.8035,16.7745,16.8035,268272.39
2016-04-07 10:55:00,28.94,28.96,28.92,28.93,261360.62533121355,16.8035,16.8151,16.7919,16.7977,261360.6253
2016-04-07 11:00:00,28.92,28.94,28.92,28.92,268925.54319024907,16.7919,16.8035,16.7919,16.7919,268925.5432
2016-04-07 11:05:00,28.92,28.93,28.9,28.92,199448.8606253312,16.7919,16.7977,16.7803,16.7919,199448.8606
2016-04-07 11:10:00,28.92,28.96,28.92,28.96,180867.7795442501,16.7919,16.8151,16.7919,16.8151,180867.7795
2016-04-07 11:15:00,28.95,28.97,28.94,28.95,291145.9989401165,16.8093,16.8209,16.8035,16.8093,291145.9989
2016-04-07 11:20:00,28.95,28.95,28.92,28.92,277794.1176470588,16.8093,16.8093,16.7919,16.7919,277794.1176
2016-04-07 11:25:00,28.92,28.95,28.9,28.95,278398.2511923688,16.7919,16.8093,16.7803,16.8093,278398.2512
2016-04-07 11:30:00,28.94,29.0,28.93,29.0,215056.9687334393,16.8035,16.8383,16.7977,16.8383,215056.9687
2016-04-07 11:35:00,29.0,29.01,28.99,29.0,232982.2469528352,16.8383,16.8441,16.8325,16.8383,232982.247
2016-04-07 11:40:00,28.99,29.03,28.98,29.03,251184.41971383145,16.8325,16.8557,16.8267,16.8557,251184.4197
2016-04-07 11:45:00,29.02,29.04,29.02,29.04,169634.3402225755,16.8499,16.8615,16.8499,16.8615,169634.3402
2016-04-07 11:50:00,29.04,29.04,29.0,29.01,164341.54742978272,16.8615,16.8615,16.8383,16.8441,164341.5474
2016-04-07 11:55:00,29.01,29.03,28.99,29.02,227991.52093269737,16.8441,16.8557,16.8325,16.8499,227991.5209
2016-04-07 12:00:00,29.02,29.03,28.99,29.01,182133.01536830948,16.8499,16.8557,16.8325,16.8441,182133.0154
2016-04-07 12:05:00,29.0,29.01,28.98,29.01,222995.49549549547,16.8383,16.8441,16.8267,16.8441,222995.4955
2016-04-07 12:10:00,29.01,29.01,28.98,28.98,137126.39109697932,16.8441,16.8441,16.8267,16.8267,137126.3911
2016-04-07 12:15:00,28.98,28.98,28.95,28.95,176043.9851616322,16.8267,16.8267,16.8093,16.8093,176043.9852
2016-04-07 12:20:00,28.95,28.95,28.92,28.92,112242.97827239004,16.8093,16.8093,16.7919,16.7919,112242.9783
2016-04-07 12:25:00,28.92,28.94,28.91,28.94,178069.6873343932,16.7919,16.8035,16.7861,16.8035,178069.6873
2016-04-07 12:30:00,28.93,28.95,28.92,28.95,130592.20985691572,16.7977,16.8093,16.7919,16.8093,130592.2099
2016-04-07 12:35:00,28.94,28.99,28.94,28.98,266711.7117117117,16.8035,16.8325,16.8035,16.8267,266711.7117
2016-04-07 12:40:00,28.98,29.01,28.96,28.99,152958.39957604662,16.8267,16.8441,16.8151,16.8325,152958.3996
2016-04-07 12:45:00,28.99,29.01,28.98,29.01,153722.84048754635,16.8325,16.8441,16.8267,16.8441,153722.8405
2016-04-07 12:50:00,29.01,29.04,29.0,29.01,162174.0858505564,16.8441,16.8615,16.8383,16.8441,162174.0859
2016-04-07 12:55:00,29.01,29.04,29.01,29.02,139138.84472708,16.8441,16.8615,16.8441,16.8499,139138.8447
2016-04-07 13:00:00,29.03,29.04,29.01,29.02,124210.38685744569,16.8557,16.8615,16.8441,16.8499,124210.3869
2016-04-07 13:05:00,29.02,29.04,29.02,29.02,103595.6544780074,16.8499,16.8615,16.8499,16.8499,103595.6545
2016-04-07 13:10:00,29.02,29.04,29.02,29.04,108525.4372019078,16.8499,16.8615,16.8499,16.8615,108525.4372
2016-04-07 13:15:00,29.04,29.07,29.04,29.06,226160.5723370429,16.8615,16.879,16.8615,16.8732,226160.5723
2016-04-07 13:20:00,29.06,29.07,29.03,29.04,82689.45416004238,16.8732,16.879,16.8557,16.8615,82689.4542
2016-04-07 13:25:00,29.03,29.05,29.02,29.05,179170.64122946473,16.8557,16.8674,16.8499,16.8674,179170.6412
2016-04-07 13:30:00,29.05,29.07,29.04,29.06,202726.55007949125,16.8674,16.879,16.8615,16.8732,202726.5501
2016-04-07 13:35:00,29.07,29.07,29.05,29.06,175732.644409115,16.879,16.879,16.8674,16.8732,175732.6444
2016-04-07 13:40:00,29.07,29.07,29.06,29.07,205620.0317965024,16.879,16.879,16.8732,16.879,205620.0318
2016-04-07 13:45:00,29.07,29.07,29.05,29.06,406866.71966083726,16.879,16.879,16.8674,16.8732,406866.7197
2016-04-07 13:50:00,29.06,29.07,29.05,29.05,313791.73290937993,16.8732,16.879,16.8674,16.8674,313791.7329
2016-04-07 13:55:00,29.06,29.08,29.05,29.07,242246.9528351881,16.8732,16.8848,16.8674,16.879,242246.9528
2016-04-07 14:00:00,29.07,29.08,29.06,29.07,211895.86645469,16.879,16.8848,16.8732,16.879,211895.8665
2016-04-07 14:05:00,29.07,29.07,29.05,29.06,284470.0582935877,16.879,16.879,16.8674,16.8732,284470.0583
2016-04-07 14:10:00,29.06,29.06,29.05,29.06,153049.81452040275,16.8732,16.8732,16.8674,16.8732,153049.8145
2016-04-07 14:15:00,29.06,29.06,29.02,29.04,406695.8134605193,16.8732,16.8732,16.8499,16.8615,406695.8135
2016-04-07 14:20:00,29.04,29.04,29.02,29.04,409977.4774774775,16.8615,16.8615,16.8499,16.8615,409977.4775
2016-04-07 14:25:00,29.03,29.05,29.03,29.04,337136.9899311076,16.8557,16.8674,16.8557,16.8615,337136.9899
2016-04-07 14:30:00,29.05,29.09,29.04,29.09,335506.09432962374,16.8674,16.8906,16.8615,16.8906,335506.0943
2016-04-07 14:35:00,29.08,29.1,29.06,29.07,242403.2856385797,16.8848,16.8964,16.8732,16.879,242403.2856
2016-04-07 14:40:00,29.07,29.07,29.04,29.05,279386.5924748277,16.879,16.879,16.8615,16.8674,279386.5925
2016-04-07 14:45:00,29.06,29.06,29.04,29.04,444566.7726550079,16.8732,16.8732,16.8615,16.8615,444566.7727
2016-04-07 14:50:00,29.04,29.05,29.04,29.04,273427.3979862215,16.8615,16.8674,16.8615,16.8615,273427.398
2016-04-07 14:55:00,29.04,29.05,29.04,29.05,218869.89931107577,16.8615,16.8674,16.8615,16.8674,218869.8993
2016-04-07 15:00:00,29.04,29.07,29.04,29.06,323615.52729199786,16.8615,16.879,16.8615,16.8732,323615.5273
2016-04-07 15:05:00,29.06,29.08,29.05,29.06,239107.0482246953,16.8732,16.8848,16.8674,16.8732,239107.0482
2016-04-07 15:10:00,29.06,29.07,29.04,29.07,331384.4727080021,16.8732,16.879,16.8615,16.879,331384.4727
2016-04-07 15:15:00,29.07,29.08,29.05,29.06,343810.2808691044,16.879,16.8848,16.8674,16.8732,343810.2809
2016-04-07 15:20:00,29.05,29.07,29.04,29.04,308590.3550609433,16.8674,16.879,16.8615,16.8615,308590.3551
2016-04-07 15:25:00,29.04,29.06,29.04,29.04,238848.70164281927,16.8615,16.8732,16.8615,16.8615,238848.7016
2016-04-07 15:30:00,29.04,29.1,29.04,29.07,347866.9846316905,16.8615,16.8964,16.8615,16.879,347866.9846
2016-04-07 15:35:00,29.08,29.08,29.05,29.06,472448.3306836248,16.8848,16.8848,16.8674,16.8732,472448.3307
2016-04-07 15:40:00,29.06,29.09,29.05,29.09,644813.1955484896,16.8732,16.8906,16.8674,16.8906,644813.1955
2016-04-07 15:45:00,29.09,29.12,29.08,29.11,665629.3057763645,16.8906,16.908,16.8848,16.9022,665629.3058
2016-04-07 15:50:00,29.11,29.11,29.08,29.11,597599.3640699523,16.9022,16.9022,16.8848,16.9022,597599.3641
2016-04-07 15:55:00,29.11,29.14,29.09,29.14,2028341.282458929,16.9022,16.9196,16.8906,16.9196,2028341.2825
2016-04-08 09:30:00,29.23,29.25,29.2,29.22,517056.17382087966,16.9719,16.9835,16.9544,16.9661,517056.1738
2016-04-08 09:35:00,29.22,29.36,29.22,29.35,537829.8887122415,16.9661,17.0473,16.9661,17.0415,537829.8887
2016-04-08 09:40:00,29.35,29.35,29.31,29.33,424259.4064652888,17.0415,17.0415,17.0183,17.0299,424259.4065
2016-04-08 09:45:00,29.33,29.33,29.25,29.26,597341.0174880762,17.0299,17.0299,16.9835,16.9893,597341.0175
2016-04-08 09:50:00,29.26,29.26,29.23,29.24,369275.3047164811,16.9893,16.9893,16.9719,16.9777,369275.3047
2016-04-08 09:55:00,29.25,29.27,29.22,29.25,293836.77795442496,16.9835,16.9951,16.9661,16.9835,293836.778
2016-04-08 10:00:00,29.25,29.29,29.25,29.29,350850.5564387917,16.9835,17.0067,16.9835,17.0067,350850.5564
2016-04-08 10:05:00,29.29,29.32,29.27,29.27,594534.9761526232,17.0067,17.0241,16.9951,16.9951,594534.9762
2016-04-08 10:10:00,29.28,29.29,29.26,29.29,273510.8638049814,17.0009,17.0067,16.9893,17.0067,273510.8638
2016-04-08 10:15:00,29.29,29.31,29.28,29.29,223394.2766295708,17.0067,17.0183,17.0009,17.0067,223394.2766
2016-04-08 10:20:00,29.29,29.29,29.25,29.26,231995.23052464228,17.0067,17.0067,16.9835,16.9893,231995.2305
2016-04-08 10:25:00,29.27,29.29,29.26,29.29,222676.20561738207,16.9951,17.0067,16.9893,17.0067,222676.2056
2016-04-08 10:30:00,29.29,29.29,29.26,29.26,219145.46899841016,17.0067,17.0067,16.9893,16.9893,219145.469
2016-04-08 10:35:00,29.26,29.27,29.26,29.26,253326.70906200315,16.9893,16.9951,16.9893,16.9893,253326.7091
2016-04-08 10:40:00,29.26,29.28,29.25,29.26,269113.6724960254,16.9893,17.0009,16.9835,16.9893,269113.6725
2016-04-08 10:45:00,29.26,29.28,29.25,29.25,288702.9676735559,16.9893,17.0009,16.9835,16.9835,288702.9677
2016-04-08 10:50:00,29.25,29.26,29.19,29.2,210820.08479067305,16.9835,16.9893,16.9486,16.9544,210820.0848
2016-04-08 10:55:00,29.19,29.22,29.18,29.18,187342.3423423424,16.9486,16.9661,16.9428,16.9428,187342.3423
2016-04-08 11:00:00,29.19,29.19,29.16,29.17,301104.9284578696,16.9486,16.9486,16.9312,16.937,301104.9285
2016-04-08 11:05:00,29.17,29.17,29.14,29.16,185556.4387917329,16.937,16.937,16.9196,16.9312,185556.4388
2016-04-08 11:10:00,29.16,29.2,29.16,29.18,303224.6952835188,16.9312,16.9544,16.9312,16.9428,303224.6953
2016-04-08 11:15:00,29.18,29.2,29.17,29.18,374803.9215686274,16.9428,16.9544,16.937,16.9428,374803.9216
2016-04-08 11:20:00,29.18,29.2,29.16,29.16,246698.4631690514,16.9428,16.9544,16.9312,16.9312,246698.4632
2016-04-08 11:25:00,29.16,29.18,29.15,29.17,251221.5156332804,16.9312,16.9428,16.9254,16.937,251221.5156
2016-04-08 11:30:00,29.18,29.18,29.16,29.17,241180.44515103332,16.9428,16.9428,16.9312,16.937,241180.4452
2016-04-08 11:35:00,29.17,29.17,29.14,29.15,228688.39427662955,16.937,16.937,16.9196,16.9254,228688.3943
2016-04-08 11:40:00,29.15,29.19,29.15,29.17,215506.0943296237,16.9254,16.9486,16.9254,16.937,215506.0943
2016-04-08 11:45:00,29.17,29.19,29.16,29.17,188958.66454689985,16.937,16.9486,16.9312,16.937,188958.6645
2016-04-08 11:50:00,29.16,29.18,29.16,29.17,182705.35241123475,16.9312,16.9428,16.9312,16.937,182705.3524
2016-04-08 11:55:00,29.17,29.19,29.17,29.18,138174.35082140964,16.937,16.9486,16.937,16.9428,138174.3508
2016-04-08 12:00:00,29.18,29.23,29.18,29.22,207432.43243243243,16.9428,16.9719,16.9428,16.9661,207432.4324
2016-04-08 12:05:00,29.22,29.24,29.21,29.23,121854.79597244304,16.9661,16.9777,16.9603,16.9719,121854.796
2016-04-08 12:10:00,29.24,29.25,29.23,29.24,119961.5792262851,16.9777,16.9835,16.9719,16.9777,119961.5792
2016-04-08 12:15:00,29.25,29.25,29.2,29.21,137729.1997880233,16.9835,16.9835,16.9544,16.9603,137729.1998
2016-04-08 12:20:00,29.22,29.23,29.21,29.23,75670.37625861155,16.9661,16.9719,16.9603,16.9719,75670.3763
2016-04-08 12:25:00,29.23,29.25,29.22,29.25,111469.26338102808,16.9719,16.9835,16.9661,16.9835,111469.2634
2016-04-08 12:30:00,29.25,29.25,29.22,29.24,137440.3815580286,16.9835,16.9835,16.9661,16.9777,137440.3816
2016-04-08 12:35:00,29.24,29.24,29.22,29.23,124733.7042925278,16.9777,16.9777,16.9661,16.9719,124733.7043
2016-04-08 12:40:00,29.23,29.23,29.22,29.23,63529.411764705874,16.9719,16.9719,16.9661,16.9719,63529.4118
2016-04-08 12:45:00,29.23,29.24,29.22,29.23,85496.82034976152,16.9719,16.9777,16.9661,16.9719,85496.8203
2016-04-08 12:50:00,29.24,29.25,29.23,29.23,128354.5310015898,16.9777,16.9835,16.9719,16.9719,128354.531
2016-04-08 12:55:00,29.23,29.23,29.2,29.2,311503.7095919449,16.9719,16.9719,16.9544,16.9544,311503.7096
2016-04-08 13:00:00,29.21,29.21,29.17,29.18,297174.08585055644,16.9603,16.9603,16.937,16.9428,297174.0859
2016-04-08 13:05:00,29.18,29.19,29.15,29.17,212315.8452570217,16.9428,16.9486,16.9254,16.937,212315.8453
2016-04-08 13:10:00,29.17,29.19,29.16,29.18,153508.21409644937,16.937,16.9486,16.9312,16.9428,153508.2141
2016-04-08 13:15:00,29.19,29.2,29.17,29.17,251187.0694223635,16.9486,16.9544,16.937,16.937,251187.0694
2016-04-08 13:20:00,29.17,29.18,29.16,29.17,235777.68945416,16.937,16.9428,16.9312,16.937,235777.6895
2016-04-08 13:25:00,29.17,29.18,29.16,29.17,243578.431372549,16.937,16.9428,16.9312,16.937,243578.4314
2016-04-08 13:30:00,29.17,29.19,29.17,29.18,116228.13990461048,16.937,16.9486,16.937,16.9428,116228.1399
2016-04-08 13:35:00,29.19,29.2,29.17,29.18,132696.07843137253,16.9486,16.9544,16.937,16.9428,132696.0784
2016-04-08 13:40:00,29.18,29.19,29.17,29.18,94224.960254372,16.9428,16.9486,16.937,16.9428,94224.9603
2016-04-08 13:45:00,29.18,29.19,29.18,29.19,70096.71436142024,16.9428,16.9486,16.9428,16.9486,70096.7144
2016-04-08 13:50:00,29.18,29.19,29.17,29.19,196138.0498145204,16.9428,16.9486,16.937,16.9486,196138.0498
2016-04-08 13:55:00,29.18,29.2,29.17,29.2,194700.58293587703,16.9428,16.9544,16.937,16.9544,194700.5829
2016-04-08 14:00:00,29.2,29.2,29.18,29.18,138740.06359300474,16.9544,16.9544,16.9428,16.9428,138740.0636
2016-04-08 14:05:00,29.19,29.19,29.17,29.18,232840.48754636987,16.9486,16.9486,16.937,16.9428,232840.4875
2016-04-08 14:10:00,29.17,29.2,29.17,29.18,172709.32697403285,16.937,16.9544,16.937,16.9428,172709.327
2016-04-08 14:15:00,29.19,29.19,29.16,29.16,133904.34552199257,16.9486,16.9486,16.9312,16.9312,133904.3455
2016-04-08 14:20:00,29.16,29.17,29.15,29.17,138608.90302066773,16.9312,16.937,16.9254,16.937,138608.903
2016-04-08 14:25:00,29.17,29.17,29.16,29.17,138832.80339162692,16.937,16.937,16.9312,16.937,138832.8034
2016-04-08 14:30:00,29.17,29.17,29.15,29.16,85690.249072602,16.937,16.937,16.9254,16.9312,85690.2491
2016-04-08 14:35:00,29.15,29.16,29.14,29.14,114689.9841017488,16.9254,16.9312,16.9196,16.9196,114689.9841
2016-04-08 14:40:00,29.14,29.15,29.13,29.13,123677.79544250132,16.9196,16.9254,16.9138,16.9138,123677.7954
2016-04-08 14:45:00,29.14,29.14,29.08,29.1,232885.53259141493,16.9196,16.9196,16.8848,16.8964,232885.5326
2016-04-08 14:50:00,29.1,29.1,29.07,29.08,213877.84843667195,16.8964,16.8964,16.879,16.8848,213877.8484
2016-04-08 14:55:00,29.09,29.1,29.07,29.1,166387.12241653417,16.8906,16.8964,16.879,16.8964,166387.1224
2016-04-08 15:00:00,29.09,29.11,29.07,29.07,148057.76364599893,16.8906,16.9022,16.879,16.879,148057.7636
2016-04-08 15:05:00,29.08,29.09,29.03,29.04,223355.85585585583,16.8848,16.8906,16.8557,16.8615,223355.8559
2016-04-08 15:10:00,29.03,29.04,29.02,29.04,193928.1928987812,16.8557,16.8615,16.8499,16.8615,193928.1929
2016-04-08 15:15:00,29.03,29.04,28.99,28.99,427674.880763116,16.8557,16.8615,16.8325,16.8325,427674.8808
2016-04-08 15:20:00,28.99,29.01,28.98,29.01,628019.342872284,16.8325,16.8441,16.8267,16.8441,628019.3429
2016-04-08 15:25:00,29.01,29.02,29.0,29.0,253255.1669316375,16.8441,16.8499,16.8383,16.8383,253255.1669
2016-04-08 15:30:00,29.0,29.01,28.98,28.98,363092.2098569157,16.8383,16.8441,16.8267,16.8267,363092.2099
2016-04-08 15:35:00,28.98,29.01,28.97,28.99,357958.3995760466,16.8267,16.8441,16.8209,16.8325,357958.3996
2016-04-08 15:40:00,28.99,29.01,28.98,28.98,346316.9051404345,16.8325,16.8441,16.8267,16.8267,346316.9051
2016-04-08 15:45:00,28.99,29.01,28.98,29.01,565422.6285108638,16.8325,16.8441,16.8267,16.8441,565422.6285
2016-04-08 15:50:00,29.01,29.02,28.96,28.97,547485.4266030736,16.8441,16.8499,16.8151,16.8209,547485.4266
2016-04-08 15:55:00,28.97,29.05,28.96,29.05,1487974.297827239,16.8209,16.8674,16.8151,16.8674,1487974.2978
2016-04-11 09:30:00,29.19,29.2,29.0,29.01,902968.9984101749,16.9486,16.9544,16.8383,16.8441,902968.9984
2016-04-11 09:35:00,29.02,29.17,29.01,29.12,460111.2877583465,16.8499,16.937,16.8441,16.908,460111.2878
2016-04-11 09:40:00,29.12,29.17,29.11,29.14,393165.0768415474,16.908,16.937,16.9022,16.9196,393165.0768
2016-04-11 09:45:00,29.14,29.15,29.11,29.15,286539.4806571277,16.9196,16.9254,16.9022,16.9254,286539.4807
2016-04-11 09:50:00,29.14,29.16,29.11,29.11,208138.5797562268,16.9196,16.9312,16.9022,16.9022,208138.5798
2016-04-11 09:55:00,29.12,29.14,29.1,29.14,251764.7058823529,16.908,16.9196,16.8964,16.9196,251764.7059
2016-04-11 10:00:00,29.13,29.14,29.12,29.13,222211.1817700053,16.9138,16.9196,16.908,16.9138,222211.1818
2016-04-11 10:05:00,29.13,29.17,29.12,29.14,250885.0026497085,16.9138,16.937,16.908,16.9196,250885.0026
2016-04-11 10:10:00,29.15,29.16,29.14,29.14,178359.83041865393,16.9254,16.9312,16.9196,16.9196,178359.8304
2016-04-11 10:15:00,29.14,29.16,29.11,29.12,170339.16269210386,16.9196,16.9312,16.9022,16.908,170339.1627
2016-04-11 10:20:00,29.12,29.14,29.11,29.11,133557.2337042925,16.908,16.9196,16.9022,16.9022,133557.2337
2016-04-11 10:25:00,29.11,29.14,29.11,29.13,183476.41759406464,16.9022,16.9196,16.9022,16.9138,183476.4176
2016-04-11 10:30:00,29.13,29.14,29.1,29.12,135037.09591944885,16.9138,16.9196,16.8964,16.908,135037.0959
2016-04-11 10:35:00,29.11,29.12,29.08,29.09,142240.32856385797,16.9022,16.908,16.8848,16.8906,142240.3286
2016-04-11 10:40:00,29.09,29.09,29.04,29.04,254648.91361950184,16.8906,16.8906,16.8615,16.8615,254648.9136
2016-04-11 10:45:00,29.04,29.05,29.03,29.04,193779.80922098568,16.8615,16.8674,16.8557,16.8615,193779.8092
2016-04-11 10:50:00,29.04,29.07,29.04,29.05,161873.34393216745,16.8615,16.879,16.8615,16.8674,161873.3439
2016-04-11 10:55:00,29.04,29.08,29.04,29.07,226887.9173290938,16.8615,16.8848,16.8615,16.879,226887.9173
2016-04-11 11:00:00,29.07,29.08,29.07,29.07,166406.99523052463,16.879,16.8848,16.879,16.879,166406.9952
2016-04-11 11:05:00,29.07,29.08,29.07,29.07,162672.23105458397,16.879,16.8848,16.879,16.879,162672.2311
2016-04-11 11:10:00,29.08,29.11,29.07,29.11,157009.8039215686,16.8848,16.9022,16.879,16.9022,157009.8039
2016-04-11 11:15:00,29.1,29.11,29.07,29.09,187140.9644939057,16.8964,16.9022,16.879,16.8906,187140.9645
2016-04-11 11:20:00,29.08,29.09,29.05,29.06,122988.87122416533,16.8848,16.8906,16.8674,16.8732,122988.8712
2016-04-11 11:25:00,29.06,29.07,29.05,29.07,136580.55113937467,16.8732,16.879,16.8674,16.879,136580.5511
2016-04-11 11:30:00,29.07,29.1,29.07,29.07,229603.8685744568,16.879,16.8964,16.879,16.879,229603.8686
2016-04-11 11:35:00,29.08,29.09,29.07,29.09,164474.03285638578,16.8848,16.8906,16.879,16.8906,164474.0329
2016-04-11 11:40:00,29.08,29.09,29.07,29.07,115416.00423953363,16.8848,16.8906,16.879,16.879,115416.0042
2016-04-11 11:45:00,29.07,29.09,29.06,29.07,136058.55855855855,16.879,16.8906,16.8732,16.879,136058.5586
2016-04-11 11:50:00,29.07,29.08,29.03,29.05,237046.89984101747,16.879,16.8848,16.8557,16.8674,237046.8998
2016-04-11 11:55:00,29.05,29.07,29.04,29.07,209533.6512983572,16.8674,16.879,16.8615,16.879,209533.6513
2016-04-11 12:00:00,29.07,29.08,29.06,29.07,132566.24271330153,16.879,16.8848,16.8732,16.879,132566.2427
2016-04-11 12:05:00,29.07,29.07,29.07,29.07,79822.46952835188,16.879,16.879,16.879,16.879,79822.4695
2016-04-11 12:10:00,29.07,29.11,29.07,29.11,318936.1420243773,16.879,16.9022,16.879,16.9022,318936.142
2016-04-11 12:15:00,29.11,29.14,29.11,29.14,238673.8208797032,16.9022,16.9196,16.9022,16.9196,238673.8209
2016-04-11 12:20:00,29.14,29.15,29.14,29.14,165182.82988871224,16.9196,16.9254,16.9196,16.9196,165182.8299
2016-04-11 12:25:00,29.14,29.15,29.14,29.14,146082.4059353471,16.9196,16.9254,16.9196,16.9196,146082.4059
2016-04-11 12:30:00,29.14,29.14,29.13,29.13,186208.26709062,16.9196,16.9196,16.9138,16.9138,186208.2671
2016-04-11 12:35:00,29.13,29.14,29.12,29.13,160874.40381558027,16.9138,16.9196,16.908,16.9138,160874.4038
2016-04-11 12:40:00,29.12,29.13,29.11,29.12,149217.01112877583,16.908,16.9138,16.9022,16.908,149217.0111
2016-04-11 12:45:00,29.11,29.14,29.11,29.13,99542.92527821938,16.9022,16.9196,16.9022,16.9138,99542.9253
2016-04-11 12:50:00,29.13,29.14,29.12,29.13,119696.60837307895,16.9138,16.9196,16.908,16.9138,119696.6084
2016-04-11 12:55:00,29.13,29.14,29.12,29.13,100323.26444091147,16.9138,16.9196,16.908,16.9138,100323.2644
2016-04-11 13:00:00,29.13,29.14,29.13,29.14,75466.34870164281,16.9138,16.9196,16.9138,16.9196,75466.3487
2016-04-11 13:05:00,29.14,29.14,29.12,29.13,137240.32856385797,16.9196,16.9196,16.908,16.9138,137240.3286
2016-04-11 13:10:00,29.12,29.15,29.12,29.14,153599.6290408055,16.908,16.9254,16.908,16.9196,153599.629
2016-04-11 13:15:00,29.15,29.15,29.14,29.14,123067.03762586116,16.9254,16.9254,16.9196,16.9196,123067.0376
2016-04-11 13:20:00,29.14,29.16,29.14,29.15,98799.68203497614,16.9196,16.9312,16.9196,16.9254,98799.682
2016-04-11 13:25:00,29.16,29.16,29.13,29.14,164905.9353471118,16.9312,16.9312,16.9138,16.9196,164905.9353
2016-04-11 13:30:00,29.14,29.14,29.13,29.14,122456.27980922096,16.9196,16.9196,16.9138,16.9196,122456.2798
2016-04-11 13:35:00,29.14,29.15,29.13,29.13,188461.8441971383,16.9196,16.9254,16.9138,16.9138,188461.8442
2016-04-11 13:40:00,29.13,29.14,29.13,29.13,124977.47747747749,16.9138,16.9196,16.9138,16.9138,124977.4775
2016-04-11 13:45:00,29.14,29.14,29.11,29.13,147011.12877583466,16.9196,16.9196,16.9022,16.9138,147011.1288
2016-04-11 13:50:00,29.14,29.14,29.11,29.11,216145.99894011652,16.9196,16.9196,16.9022,16.9022,216145.9989
2016-04-11 13:55:00,29.11,29.11,29.1,29.1,294850.2914679385,16.9022,16.9022,16.8964,16.8964,294850.2915
2016-04-11 14:00:00,29.11,29.11,29.06,29.07,392778.2193958664,16.9022,16.9022,16.8732,16.879,392778.2194
2016-04-11 14:05:00,29.07,29.07,29.03,29.04,351025.43720190774,16.879,16.879,16.8557,16.8615,351025.4372
2016-04-11 14:10:00,29.04,29.04,29.02,29.02,216882.61791202964,16.8615,16.8615,16.8499,16.8499,216882.6179
2016-04-11 14:15:00,29.02,29.04,29.0,29.04,325845.2570217276,16.8499,16.8615,16.8383,16.8615,325845.257
2016-04-11 14:20:00,29.04,29.06,29.02,29.04,260597.50927397984,16.8615,16.8732,16.8499,16.8615,260597.5093
2016-04-11 14:25:00,29.03,29.05,28.99,29.0,300437.2019077901,16.8557,16.8674,16.8325,16.8383,300437.2019
2016-04-11 14:30:00,29.0,29.03,29.0,29.02,160117.91202967672,16.8383,16.8557,16.8383,16.8499,160117.912
2016-04-11 14:35:00,29.02,29.06,29.01,29.06,145113.93746687862,16.8499,16.8732,16.8441,16.8732,145113.9375
2016-04-11 14:40:00,29.06,29.06,29.04,29.05,143661.89719130893,16.8732,16.8732,16.8615,16.8674,143661.8972
2016-04-11 14:45:00,29.05,29.06,29.03,29.04,177607.3131955485,16.8674,16.8732,16.8557,16.8615,177607.3132
2016-04-11 14:50:00,29.05,29.07,29.02,29.06,266555.37890832004,16.8674,16.879,16.8499,16.8732,266555.3789
2016-04-11 14:55:00,29.05,29.06,29.03,29.03,103937.46687864336,16.8674,16.8732,16.8557,16.8557,103937.4669
2016-04-11 15:00:00,29.04,29.04,29.01,29.02,197837.8378378378,16.8615,16.8615,16.8441,16.8499,197837.8378
2016-04-11 15:05:00,29.02,29.02,28.98,29.01,153793.05776364598,16.8499,16.8499,16.8267,16.8441,153793.0578
2016-04-11 15:10:00,29.01,29.02,29.0,29.01,121302.3317435082,16.8441,16.8499,16.8383,16.8441,121302.3317
2016-04-11 15:15:00,29.01,29.02,28.99,29.01,204460.78431372548,16.8441,16.8499,16.8325,16.8441,204460.7843
2016-04-11 15:20:00,29.01,29.01,28.98,28.98,129708.53206147322,16.8441,16.8441,16.8267,16.8267,129708.5321
2016-04-11 15:25:00,28.98,29.02,28.98,28.98,296018.8129305776,16.8267,16.8499,16.8267,16.8267,296018.8129
2016-04-11 15:30:00,28.98,28.99,28.96,28.99,316316.9051404345,16.8267,16.8325,16.8151,16.8325,316316.9051
2016-04-11 15:35:00,28.99,28.99,28.95,28.95,242644.4091149973,16.8325,16.8325,16.8093,16.8093,242644.4091
2016-04-11 15:40:00,28.96,28.97,28.94,28.94,258494.96555378905,16.8151,16.8209,16.8035,16.8035,258494.9656
2016-04-11 15:45:00,28.94,28.98,28.93,28.98,421217.5410704822,16.8035,16.8267,16.7977,16.8267,421217.5411
2016-04-11 15:50:00,28.98,28.98,28.95,28.98,510654.4780074192,16.8267,16.8267,16.8093,16.8267,510654.478
2016-04-11 15:55:00,28.98,28.98,28.95,28.98,964186.5394806572,16.8267,16.8267,16.8093,16.8267,964186.5395
2016-04-12 09:30:00,29.04,29.08,28.98,28.99,767837.8378378378,16.8615,16.8848,16.8267,16.8325,767837.8378
2016-04-12 09:35:00,28.98,29.08,28.97,29.06,740017.2231054583,16.8267,16.8848,16.8209,16.8732,740017.2231
2016-04-12 09:40:00,29.06,29.12,29.04,29.11,223811.6057233704,16.8732,16.908,16.8615,16.9022,223811.6057
2016-04-12 09:45:00,29.11,29.14,29.07,29.08,228847.37678855323,16.9022,16.9196,16.879,16.8848,228847.3768
2016-04-12 09:50:00,29.09,29.11,29.07,29.07,141238.73873873873,16.8906,16.9022,16.879,16.879,141238.7387
2016-04-12 09:55:00,29.07,29.13,29.07,29.11,211493.1107578166,16.879,16.9138,16.879,16.9022,211493.1108
2016-04-12 10:00:00,29.12,29.14,29.11,29.13,162424.48330683622,16.908,16.9196,16.9022,16.9138,162424.4833
2016-04-12 10:05:00,29.13,29.14,29.11,29.13,136609.69793322732,16.9138,16.9196,16.9022,16.9138,136609.6979
2016-04-12 10:10:00,29.13,29.14,29.1,29.1,170828.0339162692,16.9138,16.9196,16.8964,16.8964,170828.0339
2016-04-12 10:15:00,29.11,29.14,29.1,29.13,259736.35400105987,16.9022,16.9196,16.8964,16.9138,259736.354
2016-04-12 10:20:00,29.14,29.14,29.11,29.13,201193.69369369367,16.9196,16.9196,16.9022,16.9138,201193.6937
2016-04-12 10:25:00,29.13,29.13,29.09,29.11,255449.1255961844,16.9138,16.9138,16.8906,16.9022,255449.1256
2016-04-12 10:30:00,29.11,29.18,29.11,29.15,491255.96184419707,16.9022,16.9428,16.9022,16.9254,491255.9618
2016-04-12 10:35:00,29.16,29.18,29.14,29.15,243281.6640169581,16.9312,16.9428,16.9196,16.9254,243281.664
2016-04-12 10:40:00,29.15,29.17,29.13,29.15,199088.50026497085,16.9254,16.937,16.9138,16.9254,199088.5003
2016-04-12 10:45:00,29.15,29.16,29.12,29.14,160368.30948595653,16.9254,16.9312,16.908,16.9196,160368.3095
2016-04-12 10:50:00,29.14,29.21,29.14,29.2,305397.4562798092,16.9196,16.9603,16.9196,16.9544,305397.4563
2016-04-12 10:55:00,29.21,29.23,29.2,29.23,260151.03338632747,16.9603,16.9719,16.9544,16.9719,260151.0334
2016-04-12 11:00:00,29.23,29.24,29.2,29.2,297808.69104398513,16.9719,16.9777,16.9544,16.9544,297808.691
2016-04-12 11:05:00,29.21,29.23,29.2,29.23,196793.8526762056,16.9603,16.9719,16.9544,16.9719,196793.8527
2016-04-12 11:10:00,29.23,29.24,29.21,29.22,178921.56862745096,16.9719,16.9777,16.9603,16.9661,178921.5686
2016-04-12 11:15:00,29.22,29.25,29.21,29.24,216987.2813990461,16.9661,16.9835,16.9603,16.9777,216987.2814
2016-04-12 11:20:00,29.25,29.25,29.19,29.22,234228.93481717008,16.9835,16.9835,16.9486,16.9661,234228.9348
2016-04-12 11:25:00,29.22,29.25,29.22,29.23,141512.9835718071,16.9661,16.9835,16.9661,16.9719,141512.9836
2016-04-12 11:30:00,29.24,29.25,29.2,29.21,431261.2612612613,16.9777,16.9835,16.9544,16.9603,431261.2613
2016-04-12 11:35:00,29.22,29.23,29.2,29.2,138092.20985691572,16.9661,16.9719,16.9544,16.9544,138092.2099
2016-04-12 11:40:00,29.21,29.22,29.2,29.2,98966.61367249602,16.9603,16.9661,16.9544,16.9544,98966.6137
2016-04-12 11:45:00,29.21,29.23,29.2,29.22,202865.65977742447,16.9603,16.9719,16.9544,16.9661,202865.6598
2016-04-12 11:50:00,29.22,29.23,29.2,29.21,130382.88288288288,16.9661,16.9719,16.9544,16.9603,130382.8829
2016-04-12 11:55:00,29.21,29.23,29.2,29.22,109748.27768945416,16.9603,16.9719,16.9544,16.9661,109748.2777
2016-04-12 12:00:00,29.22,29.23,29.22,29.23,102315.84525702172,16.9661,16.9719,16.9661,16.9719,102315.8453
2016-04-12 12:05:00,29.22,29.23,29.19,29.2,169562.79809220985,16.9661,16.9719,16.9486,16.9544,169562.7981
2016-04-12 12:10:00,29.2,29.21,29.19,29.2,112708.0021197668,16.9544,16.9603,16.9486,16.9544,112708.0021
2016-04-12 12:15:00,29.21,29.23,29.2,29.23,125417.32909379966,16.9603,16.9719,16.9544,16.9719,125417.3291
2016-04-12 12:20:00,29.23,29.25,29.23,29.25,153981.18706942236,16.9719,16.9835,16.9719,16.9835,153981.1871
2016-04-12 12:25:00,29.25,29.25,29.24,29.25,118794.38261791202,16.9835,16.9835,16.9777,16.9835,118794.3826
2016-04-12 12:30:00,29.25,29.26,29.23,29.23,308859.3004769475,16.9835,16.9893,16.9719,16.9719,308859.3005
2016-04-12 12:35:00,29.23,29.27,29.23,29.26,201069.1573926868,16.9719,16.9951,16.9719,16.9893,201069.1574
2016-04-12 12:40:00,29.26,29.26,29.25,29.25,82609.96290408054,16.9893,16.9893,16.9835,16.9835,82609.9629
2016-04-12 12:45:00,29.25,29.26,29.25,29.26,76380.49814520402,16.9835,16.9893,16.9835,16.9893,76380.4981
2016-04-12 12:50:00,29.26,29.27,29.25,29.27,171195.0185479597,16.9893,16.9951,16.9835,16.9951,171195.0185
2016-04-12 12:55:00,29.27,29.28,29.26,29.26,158142.5543190249,16.9951,17.0009,16.9893,16.9893,158142.5543
2016-04-12 13:00:00,29.26,29.27,29.25,29.26,152976.94753577106,16.9893,16.9951,16.9835,16.9893,152976.9475
2016-04-12 13:05:00,29.26,29.26,29.24,29.25,99148.11870694224,16.9893,16.9893,16.9777,16.9835,99148.1187
2016-04-12 13:10:00,29.25,29.25,29.24,29.25,94788.02331743509,16.9835,16.9835,16.9777,16.9835,94788.0233
2016-04-12 13:15:00,29.24,29.25,29.23,29.23,135058.29358770535,16.9777,16.9835,16.9719,16.9719,135058.2936
2016-04-12 13:20:00,29.23,29.24,29.23,29.23,227543.720190779,16.9719,16.9777,16.9719,16.9719,227543.7202
2016-04-12 13:25:00,29.23,29.26,29.23,29.23,243781.1340752517,16.9719,16.9893,16.9719,16.9719,243781.1341
2016-04-12 13:30:00,29.23,29.26,29.23,29.24,222545.04504504503,16.9719,16.9893,16.9719,16.9777,222545.045
2016-04-12 13:35:00,29.24,29.24,29.22,29.22,200502.11976682564,16.9777,16.9777,16.9661,16.9661,200502.1198
2016-04-12 13:40:00,29.22,29.23,29.21,29.21,217910.7048224695,16.9661,16.9719,16.9603,16.9603,217910.7048
2016-04-12 13:45:00,29.21,29.23,29.19,29.2,318113.4075251722,16.9603,16.9719,16.9486,16.9544,318113.4075
2016-04-12 13:50:00,29.2,29.2,29.17,29.17,407864.3349231584,16.9544,16.9544,16.937,16.937,407864.3349
2016-04-12 13:55:00,29.17,29.18,29.17,29.17,141346.0519342872,16.937,16.9428,16.937,16.937,141346.0519
2016-04-12 14:00:00,29.17,29.18,29.14,29.16,426625.5961844197,16.937,16.9428,16.9196,16.9312,426625.5962
2016-04-12 14:05:00,29.17,29.18,29.16,29.17,214312.40063593004,16.937,16.9428,16.9312,16.937,214312.4006
2016-04-12 14:10:00,29.17,29.23,29.17,29.22,238954.6899841017,16.937,16.9719,16.937,16.9661,238954.69
2016-04-12 14:15:00,29.21,29.23,29.2,29.21,234667.46157922628,16.9603,16.9719,16.9544,16.9603,234667.4616
2016-04-12 14:20:00,29.21,29.22,29.2,29.21,98487.01642819287,16.9603,16.9661,16.9544,16.9603,98487.0164
2016-04-12 14:25:00,29.21,29.22,29.2,29.21,129382.61791202966,16.9603,16.9661,16.9544,16.9603,129382.6179
2016-04-12 14:30:00,29.21,29.22,29.18,29.2,169508.47906730257,16.9603,16.9661,16.9428,16.9544,169508.4791
2016-04-12 14:35:00,29.2,29.21,29.19,29.19,148014.04345521991,16.9544,16.9603,16.9486,16.9486,148014.0435
2016-04-12 14:40:00,29.2,29.21,29.18,29.19,191548.7546369899,16.9544,16.9603,16.9428,16.9486,191548.7546
2016-04-12 14:45:00,29.18,29.2,29.18,29.2,81960.78431372548,16.9428,16.9544,16.9428,16.9544,81960.7843
2016-04-12 14:50:00,29.2,29.2,29.17,29.2,211813.72549019608,16.9544,16.9544,16.937,16.9544,211813.7255
2016-04-12 14:55:00,29.2,29.2,29.17,29.2,257909.3799682035,16.9544,16.9544,16.937,16.9544,257909.38
2016-04-12 15:00:00,29.2,29.23,29.2,29.23,352490.7260201378,16.9544,16.9719,16.9544,16.9719,352490.726
2016-04-12 15:05:00,29.23,29.25,29.23,29.23,331168.5214626391,16.9719,16.9835,16.9719,16.9719,331168.5215
2016-04-12 15:10:00,29.23,29.25,29.23,29.24,262028.35188129303,16.9719,16.9835,16.9719,16.9777,262028.3519
2016-04-12 15:15:00,29.23,29.25,29.23,29.24,308359.8304186539,16.9719,16.9835,16.9719,16.9777,308359.8304
2016-04-12 15:20:00,29.25,29.25,29.2,29.21,303406.200317965,16.9835,16.9835,16.9544,16.9603,303406.2003
2016-04-12 15:25:00,29.21,29.21,29.17,29.19,489026.23211446736,16.9603,16.9603,16.937,16.9486,489026.2321
2016-04-12 15:30:00,29.2,29.21,29.19,29.2,388724.1653418124,16.9544,16.9603,16.9486,16.9544,388724.1653
2016-04-12 15:35:00,29.19,29.2,29.18,29.2,429329.6237413885,16.9486,16.9544,16.9428,16.9544,429329.6237
2016-04-12 15:40:00,29.2,29.2,29.19,29.2,509794.6475887652,16.9544,16.9544,16.9486,16.9544,509794.6476
2016-04-12 15:45:00,29.2,29.2,29.19,29.19,397613.9374668786,16.9544,16.9544,16.9486,16.9486,397613.9375
2016-04-12 15:50:00,29.19,29.2,29.18,29.19,743126.6560678325,16.9486,16.9544,16.9428,16.9486,743126.6561
2016-04-12 15:55:00,29.19,29.22,29.18,29.2,1750013.24854266,16.9486,16.9661,16.9428,16.9544,1750013.2485
2016-04-13 09:30:00,29.27,29.32,29.18,29.22,1365821.409644939,16.9951,17.0241,16.9428,16.9661,1365821.4096
2016-04-13 09:35:00,29.22,29.23,29.14,29.14,448104.13354531,16.9661,16.9719,16.9196,16.9196,448104.1335
2016-04-13 09:40:00,29.14,29.14,29.07,29.1,591368.5744568097,16.9196,16.9196,16.879,16.8964,591368.5745
2016-04-13 09:45:00,29.1,29.11,29.05,29.11,404815.8452570217,16.8964,16.9022,16.8674,16.9022,404815.8453
2016-04-13 09:50:00,29.1,29.14,29.1,29.14,304557.49867514573,16.8964,16.9196,16.8964,16.9196,304557.4987
2016-04-13 09:55:00,29.14,29.15,29.11,29.11,279888.7122416534,16.9196,16.9254,16.9022,16.9022,279888.7122
2016-04-13 10:00:00,29.11,29.13,29.08,29.11,240205.35241123475,16.9022,16.9138,16.8848,16.9022,240205.3524
2016-04-13 10:05:00,29.11,29.11,28.99,29.0,531887.9173290938,16.9022,16.9022,16.8325,16.8383,531887.9173
2016-04-13 10:10:00,29.0,29.03,28.97,29.02,394422.3635400106,16.8383,16.8557,16.8209,16.8499,394422.3635
2016-04-13 10:15:00,29.03,29.04,29.01,29.01,299232.9093799682,16.8557,16.8615,16.8441,16.8441,299232.9094
2016-04-13 10:20:00,29.01,29.01,28.99,28.99,226767.35559088492,16.8441,16.8441,16.8325,16.8325,226767.3556
2016-04-13 10:25:00,28.99,29.01,28.98,28.99,241915.7392686804,16.8325,16.8441,16.8267,16.8325,241915.7393
2016-04-13 10:30:00,28.99,29.02,28.99,29.01,257109.1679915209,16.8325,16.8499,16.8325,16.8441,257109.168
2016-04-13 10:35:00,29.0,29.01,29.0,29.01,254129.57074721772,16.8383,16.8441,16.8383,16.8441,254129.5707
2016-04-13 10:40:00,29.01,29.01,28.98,28.98,305968.46846846846,16.8441,16.8441,16.8267,16.8267,305968.4685
2016-04-13 10:45:00,28.99,28.99,28.95,28.96,286512.9835718071,16.8325,16.8325,16.8093,16.8151,286512.9836
2016-04-13 10:50:00,28.96,29.01,28.95,28.99,292290.67302596715,16.8151,16.8441,16.8093,16.8325,292290.673
2016-04-13 10:55:00,28.99,28.99,28.94,28.94,241625.5961844197,16.8325,16.8325,16.8035,16.8035,241625.5962
2016-04-13 11:00:00,28.94,28.96,28.94,28.94,246075.7816640169,16.8035,16.8151,16.8035,16.8035,246075.7817
2016-04-13 11:05:00,28.94,28.95,28.94,28.95,256016.16322204555,16.8035,16.8093,16.8035,16.8093,256016.1632
2016-04-13 11:10:00,28.95,28.95,28.9,28.9,474291.2029676736,16.8093,16.8093,16.7803,16.7803,474291.203
2016-04-13 11:15:00,28.91,28.91,28.89,28.9,279474.03285638575,16.7861,16.7861,16.7745,16.7803,279474.0329
2016-04-13 11:20:00,28.89,28.9,28.87,28.87,329754.9019607843,16.7745,16.7803,16.7628,16.7628,329754.902
2016-04-13 11:25:00,28.87,28.88,28.82,28.86,738944.0911499735,16.7628,16.7686,16.7338,16.757,738944.0911
2016-04-13 11:30:00,28.86,28.88,28.83,28.84,614140.169581346,16.757,16.7686,16.7396,16.7454,614140.1696
2016-04-13 11:35:00,28.84,28.87,28.84,28.86,233521.46263910967,16.7454,16.7628,16.7454,16.757,233521.4626
2016-04-13 11:40:00,28.86,28.9,28.85,28.9,402912.0296767355,16.757,16.7803,16.7512,16.7803,402912.0297
2016-04-13 11:45:00,28.9,28.92,28.89,28.91,244068.6274509804,16.7803,16.7919,16.7745,16.7861,244068.6275
2016-04-13 11:50:00,28.91,28.93,28.9,28.91,239520.40275569685,16.7861,16.7977,16.7803,16.7861,239520.4028
2016-04-13 11:55:00,28.91,28.92,28.89,28.89,192892.1568627451,16.7861,16.7919,16.7745,16.7745,192892.1569
2016-04-13 12:00:00,28.89,28.91,28.89,28.9,168204.82246952833,16.7745,16.7861,16.7745,16.7803,168204.8225
2016-04-13 12:05:00,28.9,28.9,28.89,28.9,188926.86804451508,16.7803,16.7803,16.7745,16.7803,188926.868
2016-04-13 12:10:00,28.9,28.9,28.88,28.88,202725.2252252252,16.7803,16.7803,16.7686,16.7686,202725.2252
2016-04-13 12:15:00,28.89,28.91,28.88,28.9,177191.30895601484,16.7745,16.7861,16.7686,16.7803,177191.309
2016-04-13 12:20:00,28.9,28.9,28.89,28.9,149148.11870694222,16.7803,16.7803,16.7745,16.7803,149148.1187
2016-04-13 12:25:00,28.9,28.91,28.89,28.9,116903.81558028616,16.7803,16.7861,16.7745,16.7803,116903.8156
2016-04-13 12:30:00,28.91,28.92,28.89,28.9,211301.00688924216,16.7861,16.7919,16.7745,16.7803,211301.0069
2016-04-13 12:35:00,28.9,28.9,28.87,28.89,270735.29411764705,16.7803,16.7803,16.7628,16.7745,270735.2941
2016-04-13 12:40:00,28.89,28.9,28.88,28.9,135915.47429782723,16.7745,16.7803,16.7686,16.7803,135915.4743
2016-04-13 12:45:00,28.9,28.9,28.88,28.88,123196.87334393217,16.7803,16.7803,16.7686,16.7686,123196.8733
2016-04-13 12:50:00,28.88,28.89,28.86,28.86,194105.72337042924,16.7686,16.7745,16.757,16.757,194105.7234
2016-04-13 12:55:00,28.86,28.87,28.86,28.87,142415.20932697403,16.757,16.7628,16.757,16.7628,142415.2093
2016-04-13 13:00:00,28.87,28.89,28.87,28.87,168510.86380498143,16.7628,16.7745,16.7628,16.7628,168510.8638
2016-04-13 13:05:00,28.87,28.9,28.86,28.89,183741.3884472708,16.7628,16.7803,16.757,16.7745,183741.3884
2016-04-13 13:10:00,28.89,28.9,28.87,28.9,215092.7397986221,16.7745,16.7803,16.7628,16.7803,215092.7398
2016-04-13 13:15:00,28.9,28.92,28.89,28.91,204924.48330683625,16.7803,16.7919,16.7745,16.7861,204924.4833
2016-04-13 13:20:00,28.91,28.91,28.87,28.9,308055.1139374669,16.7861,16.7861,16.7628,16.7803,308055.1139
2016-04-13 13:25:00,28.9,28.9,28.89,28.9,193335.98304186537,16.7803,16.7803,16.7745,16.7803,193335.983
2016-04-13 13:30:00,28.9,28.91,28.89,28.89,195268.94541600425,16.7803,16.7861,16.7745,16.7745,195268.9454
2016-04-13 13:35:00,28.89,28.91,28.89,28.9,267033.6512983572,16.7745,16.7861,16.7745,16.7803,267033.6513
2016-04-13 13:40:00,28.9,28.9,28.89,28.89,283750.662427133,16.7803,16.7803,16.7745,16.7745,283750.6624
2016-04-13 13:45:00,28.89,28.89,28.87,28.89,397091.94488606247,16.7745,16.7745,16.7628,16.7745,397091.9449
2016-04-13 13:50:00,28.89,28.89,28.88,28.89,196336.777954425,16.7745,16.7745,16.7686,16.7745,196336.778
2016-04-13 13:55:00,28.89,28.9,28.89,28.9,333783.7837837837,16.7745,16.7803,16.7745,16.7803,333783.7838
2016-04-13 14:00:00,28.9,28.9,28.87,28.87,305560.413354531,16.7803,16.7803,16.7628,16.7628,305560.4134
2016-04-13 14:05:00,28.87,28.89,28.87,28.89,303545.3100158982,16.7628,16.7745,16.7628,16.7745,303545.31
2016-04-13 14:10:00,28.89,28.9,28.88,28.89,258778.48436671964,16.7745,16.7803,16.7686,16.7745,258778.4844
2016-04-13 14:15:00,28.89,28.89,28.86,28.87,385674.3508214096,16.7745,16.7745,16.757,16.7628,385674.3508
2016-04-13 14:20:00,28.86,28.88,28.86,28.86,218771.86009538948,16.757,16.7686,16.757,16.757,218771.8601
2016-04-13 14:25:00,28.86,28.89,28.86,28.88,324672.7609962904,16.757,16.7745,16.757,16.7686,324672.761
2016-04-13 14:30:00,28.88,28.91,28.88,28.9,238574.4568097509,16.7686,16.7861,16.7686,16.7803,238574.4568
2016-04-13 14:35:00,28.9,28.91,28.89,28.9,241232.11446740857,16.7803,16.7861,16.7745,16.7803,241232.1145
2016-04-13 14:40:00,28.9,28.9,28.88,28.89,233153.1531531532,16.7803,16.7803,16.7686,16.7745,233153.1532
2016-04-13 14:45:00,28.89,28.9,28.87,28.87,213827.5039745628,16.7745,16.7803,16.7628,16.7628,213827.504
2016-04-13 14:50:00,28.87,28.88,28.86,28.88,323089.56014838367,16.7628,16.7686,16.757,16.7686,323089.5601
2016-04-13 14:55:00,28.88,28.88,28.87,28.88,195959.19448860624,16.7686,16.7686,16.7628,16.7686,195959.1945
2016-04-13 15:00:00,28.88,28.9,28.87,28.89,245724.6952835188,16.7686,16.7803,16.7628,16.7745,245724.6953
2016-04-13 15:05:00,28.89,28.9,28.88,28.89,299627.71595124534,16.7745,16.7803,16.7686,16.7745,299627.716
2016-04-13 15:10:00,28.9,28.91,28.89,28.89,289810.5458399576,16.7803,16.7861,16.7745,16.7745,289810.5458
2016-04-13 15:15:00,28.89,28.91,28.89,28.89,295042.39533651294,16.7745,16.7861,16.7745,16.7745,295042.3953
2016-04-13 15:20:00,28.89,28.9,28.88,28.89,328581.08108108107,16.7745,16.7803,16.7686,16.7745,328581.0811
2016-04-13 15:25:00,28.89,28.89,28.88,28.89,139993.37572866984,16.7745,16.7745,16.7686,16.7745,139993.3757
2016-04-13 15:30:00,28.88,28.89,28.88,28.89,320855.8558558558,16.7686,16.7745,16.7686,16.7745,320855.8559
2016-04-13 15:35:00,28.89,28.89,28.88,28.89,469709.8569157393,16.7745,16.7745,16.7686,16.7745,469709.8569
2016-04-13 15:40:00,28.89,28.89,28.87,28.87,475997.6152623211,16.7745,16.7745,16.7628,16.7628,475997.6153
2016-04-13 15:45:00,28.88,28.88,28.86,28.87,816838.8977212505,16.7686,16.7686,16.757,16.7628,816838.8977
2016-04-13 15:50:00,28.87,28.88,28.86,28.88,750659.7774244832,16.7628,16.7686,16.757,16.7686,750659.7774
2016-04-13 15:55:00,28.88,28.89,28.86,28.86,2278065.712771595,16.7686,16.7745,16.757,16.757,2278065.7128
2016-04-14 09:30:00,28.87,28.91,28.86,28.9,712833.8632750397,16.7628,16.7861,16.757,16.7803,712833.8633
2016-04-14 09:35:00,28.91,28.93,28.89,28.9,387278.7493375728,16.7861,16.7977,16.7745,16.7803,387278.7493
2016-04-14 09:40:00,28.9,28.94,28.89,28.89,322462.9040805511,16.7803,16.8035,16.7745,16.7745,322462.9041
2016-04-14 09:45:00,28.89,28.91,28.87,28.89,357923.9533651298,16.7745,16.7861,16.7628,16.7745,357923.9534
2016-04-14 09:50:00,28.89,28.93,28.89,28.92,315543.19024907256,16.7745,16.7977,16.7745,16.7919,315543.1902
2016-04-14 09:55:00,28.92,28.99,28.92,28.99,445211.9766825649,16.7919,16.8325,16.7919,16.8325,445211.9767
2016-04-14 10:00:00,28.99,29.04,28.99,29.03,384030.2066772655,16.8325,16.8615,16.8325,16.8557,384030.2067
2016-04-14 10:05:00,29.03,29.05,29.02,29.05,356548.7546369899,16.8557,16.8674,16.8499,16.8674,356548.7546
2016-04-14 10:10:00,29.04,29.07,29.04,29.07,299744.30312665604,16.8615,16.879,16.8615,16.879,299744.3031
2016-04-14 10:15:00,29.07,29.09,29.06,29.07,254900.6359300477,16.879,16.8906,16.8732,16.879,254900.6359
2016-04-14 10:20:00,29.08,29.11,29.07,29.11,249368.0445151033,16.8848,16.9022,16.879,16.9022,249368.0445
2016-04-14 10:25:00,29.11,29.11,29.08,29.09,230886.3275039745,16.9022,16.9022,16.8848,16.8906,230886.3275
2016-04-14 10:30:00,29.09,29.11,29.09,29.11,234793.3227344992,16.8906,16.9022,16.8906,16.9022,234793.3227
2016-04-14 10:35:00,29.11,29.12,29.1,29.11,275368.3094859565,16.9022,16.908,16.8964,16.9022,275368.3095
2016-04-14 10:40:00,29.1,29.11,29.1,29.1,216853.47111817697,16.8964,16.9022,16.8964,16.8964,216853.4711
2016-04-14 10:45:00,29.11,29.12,29.1,29.11,148468.46846846846,16.9022,16.908,16.8964,16.9022,148468.4685
2016-04-14 10:50:00,29.11,29.12,29.1,29.11,203909.64493905668,16.9022,16.908,16.8964,16.9022,203909.6449
2016-04-14 10:55:00,29.11,29.11,29.08,29.08,174851.61632220453,16.9022,16.9022,16.8848,16.8848,174851.6163
2016-04-14 11:00:00,29.08,29.09,29.07,29.09,149827.768945416,16.8848,16.8906,16.879,16.8906,149827.7689
2016-04-14 11:05:00,29.09,29.11,29.08,29.11,248314.78537360887,16.8906,16.9022,16.8848,16.9022,248314.7854
2016-04-14 11:10:00,29.11,29.12,29.08,29.09,213598.30418653943,16.9022,16.908,16.8848,16.8906,213598.3042
2016-04-14 11:15:00,29.09,29.11,29.08,29.11,127066.77265500794,16.8906,16.9022,16.8848,16.9022,127066.7727
2016-04-14 11:20:00,29.1,29.11,29.08,29.09,125129.835718071,16.8964,16.9022,16.8848,16.8906,125129.8357
2016-04-14 11:25:00,29.08,29.09,29.07,29.08,109112.3476417594,16.8848,16.8906,16.879,16.8848,109112.3476
2016-04-14 11:30:00,29.08,29.08,29.05,29.07,208024.6422893481,16.8848,16.8848,16.8674,16.879,208024.6423
2016-04-14 11:35:00,29.07,29.07,29.05,29.06,92158.18759936406,16.879,16.879,16.8674,16.8732,92158.1876
2016-04-14 11:40:00,29.05,29.06,29.04,29.04,72457.60466348701,16.8674,16.8732,16.8615,16.8615,72457.6047
2016-04-14 11:45:00,29.04,29.07,29.04,29.07,133912.29464758874,16.8615,16.879,16.8615,16.879,133912.2946
2016-04-14 11:50:00,29.07,29.08,29.06,29.07,110492.84578696344,16.879,16.8848,16.8732,16.879,110492.8458
2016-04-14 11:55:00,29.08,29.08,29.05,29.05,164431.6375198728,16.8848,16.8848,16.8674,16.8674,164431.6375
2016-04-14 12:00:00,29.05,29.07,29.04,29.07,81972.70800211976,16.8674,16.879,16.8615,16.879,81972.708
2016-04-14 12:05:00,29.07,29.07,29.04,29.04,68730.78961314255,16.879,16.879,16.8615,16.8615,68730.7896
2016-04-14 12:10:00,29.05,29.06,29.04,29.06,57284.04875463698,16.8674,16.8732,16.8615,16.8732,57284.0488
2016-04-14 12:15:00,29.05,29.06,29.03,29.04,67262.8510863805,16.8674,16.8732,16.8557,16.8615,67262.8511
2016-04-14 12:20:00,29.04,29.05,29.03,29.04,124716.4811870694,16.8615,16.8674,16.8557,16.8615,124716.4812
2016-04-14 12:25:00,29.04,29.05,29.04,29.04,63684.41971383147,16.8615,16.8674,16.8615,16.8615,63684.4197
2016-04-14 12:30:00,29.04,29.05,29.03,29.04,144717.80604133545,16.8615,16.8674,16.8557,16.8615,144717.806
2016-04-14 12:35:00,29.04,29.06,29.04,29.05,79890.03709591944,16.8615,16.8732,16.8615,16.8674,79890.0371
2016-04-14 12:40:00,29.05,29.08,29.05,29.07,110487.5463698993,16.8674,16.8848,16.8674,16.879,110487.5464
2016-04-14 12:45:00,29.07,29.07,29.07,29.07,41312.930577636456,16.879,16.879,16.879,16.879,41312.9306
2016-04-14 12:50:00,29.07,29.07,29.07,29.07,62931.90249072602,16.879,16.879,16.879,16.879,62931.9025
2016-04-14 12:55:00,29.07,29.07,29.07,29.07,86237.4138844727,16.879,16.879,16.879,16.879,86237.4139
2016-04-14 13:00:00,29.07,29.11,29.07,29.11,164238.2087970323,16.879,16.9022,16.879,16.9022,164238.2088
2016-04-14 13:05:00,29.11,29.11,29.1,29.11,80614.73237943825,16.9022,16.9022,16.8964,16.9022,80614.7324
2016-04-14 13:10:00,29.11,29.12,29.1,29.11,112042.92527821938,16.9022,16.908,16.8964,16.9022,112042.9253
2016-04-14 13:15:00,29.11,29.11,29.1,29.1,98787.75834658186,16.9022,16.9022,16.8964,16.8964,98787.7583
2016-04-14 13:20:00,29.1,29.11,29.08,29.08,92160.83730789612,16.8964,16.9022,16.8848,16.8848,92160.8373
2016-04-14 13:25:00,29.08,29.1,29.07,29.1,141654.74297827238,16.8848,16.8964,16.879,16.8964,141654.743
2016-04-14 13:30:00,29.1,29.1,29.09,29.1,41421.56862745098,16.8964,16.8964,16.8906,16.8964,41421.5686
2016-04-14 13:35:00,29.09,29.11,29.09,29.11,122734.49920508744,16.8906,16.9022,16.8906,16.9022,122734.4992
2016-04-14 13:40:00,29.11,29.11,29.1,29.11,94285.90355060942,16.9022,16.9022,16.8964,16.9022,94285.9036
2016-04-14 13:45:00,29.11,29.11,29.1,29.1,117211.18177000528,16.9022,16.9022,16.8964,16.8964,117211.1818
2016-04-14 13:50:00,29.11,29.11,29.1,29.11,144117.64705882352,16.9022,16.9022,16.8964,16.9022,144117.6471
2016-04-14 13:55:00,29.11,29.11,29.1,29.1,110853.20614732378,16.9022,16.9022,16.8964,16.8964,110853.2061
2016-04-14 14:00:00,29.1,29.11,29.07,29.07,196275.8346581876,16.8964,16.9022,16.879,16.879,196275.8347
2016-04-14 14:05:00,29.08,29.1,29.07,29.09,176456.01483836776,16.8848,16.8964,16.879,16.8906,176456.0148
2016-04-14 14:10:00,29.09,29.1,29.08,29.1,117700.05299417063,16.8906,16.8964,16.8848,16.8964,117700.053
2016-04-14 14:15:00,29.09,29.1,29.07,29.09,201788.55325914148,16.8906,16.8964,16.879,16.8906,201788.5533
2016-04-14 14:20:00,29.09,29.1,29.08,29.09,200263.6459989401,16.8906,16.8964,16.8848,16.8906,200263.646
2016-04-14 14:25:00,29.09,29.09,29.07,29.08,166251.98728139902,16.8906,16.8906,16.879,16.8848,166251.9873
2016-04-14 14:30:00,29.07,29.08,29.06,29.06,131429.51775304714,16.879,16.8848,16.8732,16.8732,131429.5178
2016-04-14 14:35:00,29.07,29.07,29.04,29.06,150075.51669316375,16.879,16.879,16.8615,16.8732,150075.5167
2016-04-14 14:40:00,29.05,29.06,29.01,29.01,544583.9957604663,16.8674,16.8732,16.8441,16.8441,544583.9958
2016-04-14 14:45:00,29.01,29.01,29.01,29.01,112076.04663487016,16.8441,16.8441,16.8441,16.8441,112076.0466
2016-04-14 14:50:00,29.01,29.01,29.01,29.01,109762.85108638048,16.8441,16.8441,16.8441,16.8441,109762.8511
2016-04-14 14:55:00,29.01,29.01,29.0,29.01,85423.95336512983,16.8441,16.8441,16.8383,16.8441,85423.9534
2016-04-14 15:00:00,29.01,29.01,29.0,29.01,186497.08532061471,16.8441,16.8441,16.8383,16.8441,186497.0853
2016-04-14 15:05:00,29.01,29.01,29.0,29.01,87596.71436142024,16.8441,16.8441,16.8383,16.8441,87596.7144
2016-04-14 15:10:00,29.01,29.01,28.99,28.99,131588.50026497085,16.8441,16.8441,16.8325,16.8325,131588.5003
2016-04-14 15:15:00,29.0,29.01,28.99,29.0,156100.95389507152,16.8383,16.8441,16.8325,16.8383,156100.9539
2016-04-14 15:20:00,28.99,29.01,28.99,29.01,165809.48595654476,16.8325,16.8441,16.8325,16.8441,165809.486
2016-04-14 15:25:00,29.01,29.01,28.99,28.99,179912.55961844194,16.8441,16.8441,16.8325,16.8325,179912.5596
2016-04-14 15:30:00,28.99,29.0,28.98,28.98,311267.8855325914,16.8325,16.8383,16.8267,16.8267,311267.8855
2016-04-14 15:35:00,28.99,29.01,28.98,29.01,231591.1499735029,16.8325,16.8441,16.8267,16.8441,231591.15
2016-04-14 15:40:00,29.01,29.01,29.0,29.0,145944.6210916799,16.8441,16.8441,16.8383,16.8383,145944.6211
2016-04-14 15:45:00,29.0,29.01,28.98,28.98,304231.5845257022,16.8383,16.8441,16.8267,16.8267,304231.5845
2016-04-14 15:50:00,28.98,28.99,28.97,28.97,341022.7874933757,16.8267,16.8325,16.8209,16.8209,341022.7875
2016-04-14 15:55:00,28.98,29.0,28.95,28.99,841731.584525702,16.8267,16.8383,16.8093,16.8325,841731.5845
2016-04-15 09:30:00,29.07,29.07,28.98,28.99,3139833.06836248,16.879,16.879,16.8267,16.8325,3139833.0684
2016-04-15 09:35:00,28.99,29.04,28.98,29.03,134087.1754107048,16.8325,16.8615,16.8267,16.8557,134087.1754
2016-04-15 09:40:00,29.03,29.07,29.02,29.04,151249.33757286696,16.8557,16.879,16.8499,16.8615,151249.3376
2016-04-15 09:45:00,29.04,29.05,29.03,29.03,106607.04822469527,16.8615,16.8674,16.8557,16.8557,106607.0482
2016-04-15 09:50:00,29.04,29.07,29.03,29.04,114468.73343932166,16.8615,16.879,16.8557,16.8615,114468.7334
2016-04-15 09:55:00,29.05,29.06,29.02,29.05,118452.5702172761,16.8674,16.8732,16.8499,16.8674,118452.5702
2016-04-15 10:00:00,29.05,29.1,29.04,29.06,217942.50132485424,16.8674,16.8964,16.8615,16.8732,217942.5013
2016-04-15 10:05:00,29.06,29.09,29.05,29.08,103639.37466878642,16.8732,16.8906,16.8674,16.8848,103639.3747
2016-04-15 10:10:00,29.07,29.11,29.07,29.08,192074.72178060413,16.879,16.9022,16.879,16.8848,192074.7218
2016-04-15 10:15:00,29.09,29.14,29.08,29.14,231047.9597244303,16.8906,16.9196,16.8848,16.9196,231047.9597
2016-04-15 10:20:00,29.14,29.14,29.12,29.12,102704.02755696872,16.9196,16.9196,16.908,16.908,102704.0276
2016-04-15 10:25:00,29.13,29.13,29.1,29.11,354226.285108638,16.9138,16.9138,16.8964,16.9022,354226.2851
2016-04-15 10:30:00,29.11,29.11,29.08,29.09,143696.34340222573,16.9022,16.9022,16.8848,16.8906,143696.3434
2016-04-15 10:35:00,29.09,29.09,29.06,29.07,158296.23741388446,16.8906,16.8906,16.8732,16.879,158296.2374
2016-04-15 10:40:00,29.06,29.1,29.06,29.1,288762.58611552726,16.8732,16.8964,16.8732,16.8964,288762.5861
2016-04-15 10:45:00,29.1,29.11,29.08,29.1,124289.87811340753,16.8964,16.9022,16.8848,16.8964,124289.8781
2016-04-15 10:50:00,29.1,29.11,29.07,29.07,171759.4064652888,16.8964,16.9022,16.879,16.879,171759.4065
2016-04-15 10:55:00,29.08,29.1,29.07,29.1,100902.22575516692,16.8848,16.8964,16.879,16.8964,100902.2258
2016-04-15 11:00:00,29.09,29.11,29.09,29.1,85613.40752517222,16.8906,16.9022,16.8906,16.8964,85613.4075
2016-04-15 11:05:00,29.11,29.11,29.07,29.07,212917.3290937997,16.9022,16.9022,16.879,16.879,212917.3291
2016-04-15 11:10:00,29.07,29.08,29.07,29.07,78888.4472708002,16.879,16.8848,16.879,16.879,78888.4473
2016-04-15 11:15:00,29.08,29.08,29.07,29.08,282314.52040275565,16.8848,16.8848,16.879,16.8848,282314.5204
2016-04-15 11:20:00,29.07,29.08,29.06,29.07,334357.44568097504,16.879,16.8848,16.8732,16.879,334357.4457
2016-04-15 11:25:00,29.07,29.07,29.07,29.07,84580.02119766825,16.879,16.879,16.879,16.879,84580.0212
2016-04-15 11:30:00,29.07,29.07,29.07,29.07,86837.57286698463,16.879,16.879,16.879,16.879,86837.5729
2016-04-15 11:35:00,29.07,29.07,29.06,29.06,259829.093799682,16.879,16.879,16.8732,16.8732,259829.0938
2016-04-15 11:40:00,29.06,29.07,29.04,29.06,279043.4552199258,16.8732,16.879,16.8615,16.8732,279043.4552
2016-04-15 11:45:00,29.06,29.07,29.05,29.07,105238.47376788552,16.8732,16.879,16.8674,16.879,105238.4738
2016-04-15 11:50:00,29.07,29.08,29.07,29.07,91127.45098039215,16.879,16.8848,16.879,16.879,91127.451
2016-04-15 11:55:00,29.08,29.08,29.07,29.07,102364.86486486484,16.8848,16.8848,16.879,16.879,102364.8649
2016-04-15 12:00:00,29.08,29.09,29.07,29.08,137623.21144674084,16.8848,16.8906,16.879,16.8848,137623.2114
2016-04-15 12:05:00,29.08,29.09,29.07,29.07,61149.97350291468,16.8848,16.8906,16.879,16.879,61149.9735
2016-04-15 12:10:00,29.07,29.08,29.06,29.06,83804.98145204027,16.879,16.8848,16.8732,16.8732,83804.9815
2016-04-15 12:15:00,29.07,29.08,29.05,29.07,119012.9835718071,16.879,16.8848,16.8674,16.879,119012.9836
2016-04-15 12:20:00,29.06,29.07,29.04,29.05,189034.1812400636,16.8732,16.879,16.8615,16.8674,189034.1812
2016-04-15 12:25:00,29.05,29.07,29.05,29.07,50402.75569687334,16.8674,16.879,16.8674,16.879,50402.7557
2016-04-15 12:30:00,29.07,29.07,29.06,29.07,52237.67885532591,16.879,16.879,16.8732,16.879,52237.6789
2016-04-15 12:35:00,29.07,29.07,29.06,29.07,253211.4467408585,16.879,16.879,16.8732,16.879,253211.4467
2016-04-15 12:40:00,29.07,29.09,29.07,29.09,76713.03656597773,16.879,16.8906,16.879,16.8906,76713.0366
2016-04-15 12:45:00,29.09,29.09,29.07,29.09,124499.20508744036,16.8906,16.8906,16.879,16.8906,124499.2051
2016-04-15 12:50:00,29.09,29.09,29.07,29.08,88578.431372549,16.8906,16.8906,16.879,16.8848,88578.4314
2016-04-15 12:55:00,29.07,29.08,29.07,29.07,93284.31372549018,16.879,16.8848,16.879,16.879,93284.3137
2016-04-15 13:00:00,29.07,29.08,29.07,29.07,132159.5124536301,16.879,16.8848,16.879,16.879,132159.5125
2016-04-15 13:05:00,29.07,29.07,29.05,29.07,94199.78802331742,16.879,16.879,16.8674,16.879,94199.788
2016-04-15 13:10:00,29.07,29.08,29.06,29.07,88790.40805511393,16.879,16.8848,16.8732,16.879,88790.4081
2016-04-15 13:15:00,29.07,29.09,29.07,29.09,73264.44091149973,16.879,16.8906,16.879,16.8906,73264.4409
2016-04-15 13:20:00,29.09,29.1,29.07,29.08,112344.9920508744,16.8906,16.8964,16.879,16.8848,112344.9921
2016-04-15 13:25:00,29.07,29.09,29.07,29.09,91783.25384207736,16.879,16.8906,16.879,16.8906,91783.2538
2016-04-15 13:30:00,29.09,29.09,29.07,29.07,102114.46740858504,16.8906,16.8906,16.879,16.879,102114.4674
2016-04-15 13:35:00,29.07,29.08,29.06,29.07,102260.20137784844,16.879,16.8848,16.8732,16.879,102260.2014
2016-04-15 13:40:00,29.07,29.07,29.05,29.06,422003.1796502384,16.879,16.879,16.8674,16.8732,422003.1797
2016-04-15 13:45:00,29.06,29.06,29.05,29.06,65912.82458929517,16.8732,16.8732,16.8674,16.8732,65912.8246
2016-04-15 13:50:00,29.05,29.06,29.02,29.04,272776.8945416004,16.8674,16.8732,16.8499,16.8615,272776.8945
2016-04-15 13:55:00,29.04,29.06,29.03,29.04,494599.8940116587,16.8615,16.8732,16.8557,16.8615,494599.894
2016-04-15 14:00:00,29.04,29.04,29.03,29.04,254750.9273979862,16.8615,16.8615,16.8557,16.8615,254750.9274
2016-04-15 14:05:00,29.03,29.04,29.02,29.03,132627.18600953894,16.8557,16.8615,16.8499,16.8557,132627.186
2016-04-15 14:10:00,29.02,29.04,29.01,29.01,222294.6475887652,16.8499,16.8615,16.8441,16.8441,222294.6476
2016-04-15 14:15:00,29.02,29.05,29.01,29.02,189932.43243243243,16.8499,16.8674,16.8441,16.8499,189932.4324
2016-04-15 14:20:00,29.02,29.04,29.02,29.04,98488.34128245892,16.8499,16.8615,16.8499,16.8615,98488.3413
2016-04-15 14:25:00,29.04,29.04,29.04,29.04,95975.0927397986,16.8615,16.8615,16.8615,16.8615,95975.0927
2016-04-15 14:30:00,29.04,29.04,29.04,29.04,304206.41229464754,16.8615,16.8615,16.8615,16.8615,304206.4123
2016-04-15 14:35:00,29.04,29.06,29.04,29.06,206320.87970323264,16.8615,16.8732,16.8615,16.8732,206320.8797
2016-04-15 14:40:00,29.06,29.06,29.04,29.04,80348.43667196608,16.8732,16.8732,16.8615,16.8615,80348.4367
2016-04-15 14:45:00,29.04,29.05,29.03,29.03,184782.7239003709,16.8615,16.8674,16.8557,16.8557,184782.7239
2016-04-15 14:50:00,29.02,29.06,29.02,29.05,179050.07949125595,16.8499,16.8732,16.8499,16.8674,179050.0795
2016-04-15 14:55:00,29.06,29.06,29.04,29.06,151026.7620561738,16.8732,16.8732,16.8615,16.8732,151026.7621
2016-04-15 15:00:00,29.05,29.07,29.05,29.07,162829.88871224163,16.8674,16.879,16.8674,16.879,162829.8887
2016-04-15 15:05:00,29.07,29.07,29.04,29.04,139729.7297297297,16.879,16.879,16.8615,16.8615,139729.7297
2016-04-15 15:10:00,29.05,29.06,29.04,29.04,317403.2856385797,16.8674,16.8732,16.8615,16.8615,317403.2856
2016-04-15 15:15:00,29.04,29.06,29.04,29.05,153154.47800741918,16.8615,16.8732,16.8615,16.8674,153154.478
2016-04-15 15:20:00,29.04,29.06,29.04,29.04,346805.7763645999,16.8615,16.8732,16.8615,16.8615,346805.7764
2016-04-15 15:25:00,29.05,29.06,29.04,29.06,357637.7848436672,16.8674,16.8732,16.8615,16.8732,357637.7848
2016-04-15 15:30:00,29.05,29.06,29.05,29.06,89684.68468468467,16.8674,16.8732,16.8674,16.8732,89684.6847
2016-04-15 15:35:00,29.06,29.06,29.05,29.05,159823.7943826179,16.8732,16.8732,16.8674,16.8674,159823.7944
2016-04-15 15:40:00,29.05,29.07,29.04,29.07,201775.3047164812,16.8674,16.879,16.8615,16.879,201775.3047
2016-04-15 15:45:00,29.06,29.07,29.06,29.07,269823.79438261787,16.8732,16.879,16.8732,16.879,269823.7944
2016-04-15 15:50:00,29.07,29.07,29.06,29.07,233981.1870694224,16.879,16.879,16.8732,16.879,233981.1871
2016-04-15 15:55:00,29.07,29.07,29.04,29.04,1164721.7806041334,16.879,16.879,16.8615,16.8615,1164721.7806
2016-04-18 09:30:00,29.11,29.13,29.04,29.06,702274.7747747747,16.9022,16.9138,16.8615,16.8732,702274.7748
2016-04-18 09:35:00,29.06,29.12,29.05,29.11,147746.4228934817,16.8732,16.908,16.8674,16.9022,147746.4229
2016-04-18 09:40:00,29.11,29.11,29.06,29.07,165789.6131425543,16.9022,16.9022,16.8732,16.879,165789.6131
2016-04-18 09:45:00,29.07,29.09,29.06,29.07,185410.7048224695,16.879,16.8906,16.8732,16.879,185410.7048
2016-04-18 09:50:00,29.07,29.07,29.03,29.04,259878.11340752515,16.879,16.879,16.8557,16.8615,259878.1134
2016-04-18 09:55:00,29.04,29.04,28.96,28.96,382080.0211976682,16.8615,16.8615,16.8151,16.8151,382080.0212
2016-04-18 10:00:00,28.97,29.01,28.95,28.99,497725.2252252252,16.8209,16.8441,16.8093,16.8325,497725.2252
2016-04-18 10:05:00,28.99,29.0,28.97,28.98,166817.70005299416,16.8325,16.8383,16.8209,16.8267,166817.7001
2016-04-18 10:10:00,28.98,29.01,28.95,29.01,317882.88288288284,16.8267,16.8441,16.8093,16.8441,317882.8829
2016-04-18 10:15:00,29.01,29.04,29.0,29.02,293326.7090620032,16.8441,16.8615,16.8383,16.8499,293326.7091
2016-04-18 10:20:00,29.02,29.04,29.01,29.02,159602.54372019076,16.8499,16.8615,16.8441,16.8499,159602.5437
2016-04-18 10:25:00,29.03,29.04,29.01,29.04,418256.4917859035,16.8557,16.8615,16.8441,16.8615,418256.4918
2016-04-18 10:30:00,29.04,29.08,29.04,29.08,193041.8653948065,16.8615,16.8848,16.8615,16.8848,193041.8654
2016-04-18 10:35:00,29.08,29.1,29.07,29.1,182749.07260201377,16.8848,16.8964,16.879,16.8964,182749.0726
2016-04-18 10:40:00,29.1,29.11,29.07,29.09,141230.78961314255,16.8964,16.9022,16.879,16.8906,141230.7896
2016-04-18 10:45:00,29.08,29.09,29.07,29.07,104737.67885532592,16.8848,16.8906,16.879,16.879,104737.6789
2016-04-18 10:50:00,29.07,29.13,29.07,29.13,219385.26762056173,16.879,16.9138,16.879,16.9138,219385.2676
2016-04-18 10:55:00,29.13,29.13,29.08,29.1,143897.7212506624,16.9138,16.9138,16.8848,16.8964,143897.7213
2016-04-18 11:00:00,29.1,29.12,29.08,29.12,194668.7864334923,16.8964,16.908,16.8848,16.908,194668.7864
2016-04-18 11:05:00,29.11,29.13,29.11,29.12,86222.84048754636,16.9022,16.9138,16.9022,16.908,86222.8405
2016-04-18 11:10:00,29.12,29.13,29.11,29.11,146242.71330153683,16.908,16.9138,16.9022,16.9022,146242.7133
2016-04-18 11:15:00,29.11,29.12,29.1,29.11,292354.2660307366,16.9022,16.908,16.8964,16.9022,292354.266
2016-04-18 11:20:00,29.11,29.17,29.11,29.16,386797.8272390037,16.9022,16.937,16.9022,16.9312,386797.8272
2016-04-18 11:25:00,29.17,29.19,29.15,29.19,498390.3020667726,16.937,16.9486,16.9254,16.9486,498390.3021
2016-04-18 11:30:00,29.18,29.2,29.18,29.18,225149.70853206143,16.9428,16.9544,16.9428,16.9428,225149.7085
2016-04-18 11:35:00,29.18,29.2,29.17,29.17,192351.61632220453,16.9428,16.9544,16.937,16.937,192351.6163
2016-04-18 11:40:00,29.17,29.19,29.17,29.18,190828.0339162692,16.937,16.9486,16.937,16.9428,190828.0339
2016-04-18 11:45:00,29.19,29.2,29.17,29.2,167203.2326444091,16.9486,16.9544,16.937,16.9544,167203.2326
2016-04-18 11:50:00,29.2,29.22,29.19,29.22,196148.64864864864,16.9544,16.9661,16.9486,16.9661,196148.6486
2016-04-18 11:55:00,29.22,29.22,29.2,29.21,148952.04027556969,16.9661,16.9661,16.9544,16.9603,148952.0403
2016-04-18 12:00:00,29.21,29.24,29.2,29.23,249113.67249602545,16.9603,16.9777,16.9544,16.9719,249113.6725
2016-04-18 12:05:00,29.23,29.24,29.23,29.24,152466.87864334922,16.9719,16.9777,16.9719,16.9777,152466.8786
2016-04-18 12:10:00,29.23,29.24,29.23,29.23,114092.47482776894,16.9719,16.9777,16.9719,16.9719,114092.4748
2016-04-18 12:15:00,29.23,29.24,29.23,29.23,87013.77848436672,16.9719,16.9777,16.9719,16.9719,87013.7785
2016-04-18 12:20:00,29.24,29.25,29.22,29.23,702350.2914679385,16.9777,16.9835,16.9661,16.9719,702350.2915
2016-04-18 12:25:00,29.23,29.23,29.21,29.22,165824.0593534711,16.9719,16.9719,16.9603,16.9661,165824.0594
2016-04-18 12:30:00,29.22,29.25,29.22,29.24,222498.675145734,16.9661,16.9835,16.9661,16.9777,222498.6751
2016-04-18 12:35:00,29.25,29.29,29.24,29.29,236047.9597244303,16.9835,17.0067,16.9777,17.0067,236047.9597
2016-04-18 12:40:00,29.28,29.29,29.25,29.26,203229.99470058293,17.0009,17.0067,16.9835,16.9893,203229.9947
2016-04-18 12:45:00,29.26,29.26,29.23,29.24,254275.3047164812,16.9893,16.9893,16.9719,16.9777,254275.3047
2016-04-18 12:50:00,29.24,29.26,29.23,29.23,245124.53630100685,16.9777,16.9893,16.9719,16.9719,245124.5363
2016-04-18 12:55:00,29.23,29.23,29.2,29.21,78806.3063063063,16.9719,16.9719,16.9544,16.9603,78806.3063
2016-04-18 13:00:00,29.21,29.21,29.19,29.2,130828.0339162692,16.9603,16.9603,16.9486,16.9544,130828.0339
2016-04-18 13:05:00,29.2,29.2,29.17,29.18,157839.16269210386,16.9544,16.9544,16.937,16.9428,157839.1627
2016-04-18 13:10:00,29.18,29.18,29.16,29.16,203676.47058823527,16.9428,16.9428,16.9312,16.9312,203676.4706
2016-04-18 13:15:00,29.16,29.17,29.15,29.16,231685.21462639107,16.9312,16.937,16.9254,16.9312,231685.2146
2016-04-18 13:20:00,29.16,29.18,29.15,29.18,239672.7609962904,16.9312,16.9428,16.9254,16.9428,239672.761
2016-04-18 13:25:00,29.18,29.18,29.15,29.17,227053.52411234763,16.9428,16.9428,16.9254,16.937,227053.5241
2016-04-18 13:30:00,29.16,29.17,29.15,29.15,161037.36089030205,16.9312,16.937,16.9254,16.9254,161037.3609
2016-04-18 13:35:00,29.16,29.17,29.14,29.16,358020.66772655,16.9312,16.937,16.9196,16.9312,358020.6677
2016-04-18 13:40:00,29.16,29.17,29.14,29.16,430147.0588235294,16.9312,16.937,16.9196,16.9312,430147.0588
2016-04-18 13:45:00,29.16,29.17,29.15,29.16,78275.03974562798,16.9312,16.937,16.9254,16.9312,78275.0397
2016-04-18 13:50:00,29.16,29.17,29.14,29.15,189105.72337042924,16.9312,16.937,16.9196,16.9254,189105.7234
2016-04-18 13:55:00,29.15,29.16,29.14,29.15,109601.21886592472,16.9254,16.9312,16.9196,16.9254,109601.2189
2016-04-18 14:00:00,29.15,29.16,29.13,29.13,129936.40699523051,16.9254,16.9312,16.9138,16.9138,129936.407
2016-04-18 14:05:00,29.13,29.16,29.13,29.14,182552.9941706412,16.9138,16.9312,16.9138,16.9196,182552.9942
2016-04-18 14:10:00,29.15,29.15,29.13,29.14,94546.89984101748,16.9254,16.9254,16.9138,16.9196,94546.8998
2016-04-18 14:15:00,29.14,29.16,29.14,29.16,116763.3810280869,16.9196,16.9312,16.9196,16.9312,116763.381
2016-04-18 14:20:00,29.16,29.17,29.13,29.13,254493.90567037623,16.9312,16.937,16.9138,16.9138,254493.9057
2016-04-18 14:25:00,29.13,29.15,29.13,29.13,180581.6110227875,16.9138,16.9254,16.9138,16.9138,180581.611
2016-04-18 14:30:00,29.13,29.15,29.13,29.14,232929.252782194,16.9138,16.9254,16.9138,16.9196,232929.2528
2016-04-18 14:35:00,29.15,29.17,29.14,29.17,193048.4896661367,16.9254,16.937,16.9196,16.937,193048.4897
2016-04-18 14:40:00,29.17,29.17,29.14,29.16,222770.27027027024,16.937,16.937,16.9196,16.9312,222770.2703
2016-04-18 14:45:00,29.16,29.17,29.14,29.17,198451.2453630101,16.9312,16.937,16.9196,16.937,198451.2454
2016-04-18 14:50:00,29.17,29.2,29.17,29.18,176266.56067832536,16.937,16.9544,16.937,16.9428,176266.5607
2016-04-18 14:55:00,29.19,29.19,29.17,29.17,157260.20137784845,16.9486,16.9486,16.937,16.937,157260.2014
2016-04-18 15:00:00,29.17,29.17,29.15,29.15,117250.9273979862,16.937,16.937,16.9254,16.9254,117250.9274
2016-04-18 15:05:00,29.16,29.17,29.14,29.15,230571.0121886592,16.9312,16.937,16.9196,16.9254,230571.0122
2016-04-18 15:10:00,29.15,29.16,29.14,29.15,90584.26073131956,16.9254,16.9312,16.9196,16.9254,90584.2607
2016-04-18 15:15:00,29.15,29.17,29.14,29.17,174043.4552199258,16.9254,16.937,16.9196,16.937,174043.4552
2016-04-18 15:20:00,29.17,29.17,29.16,29.16,124791.99788023316,16.937,16.937,16.9312,16.9312,124791.9979
2016-04-18 15:25:00,29.17,29.19,29.15,29.15,203338.63275039743,16.937,16.9486,16.9254,16.9254,203338.6328
2016-04-18 15:30:00,29.15,29.16,29.14,29.16,271107.57816640165,16.9254,16.9312,16.9196,16.9312,271107.5782
2016-04-18 15:35:00,29.16,29.16,29.14,29.15,239527.027027027,16.9312,16.9312,16.9196,16.9254,239527.027
2016-04-18 15:40:00,29.15,29.17,29.14,29.16,287541.0704822469,16.9254,16.937,16.9196,16.9312,287541.0705
2016-04-18 15:45:00,29.15,29.17,29.15,29.17,382005.8293587705,16.9254,16.937,16.9254,16.937,382005.8294
2016-04-18 15:50:00,29.17,29.17,29.15,29.17,457594.06465288816,16.937,16.937,16.9254,16.937,457594.0647
2016-04-18 15:55:00,29.17,29.19,29.16,29.17,2076389.772125066,16.937,16.9486,16.9312,16.937,2076389.7721
2016-04-19 09:30:00,29.28,29.31,29.23,29.25,612024.377318495,17.0009,17.0183,16.9719,16.9835,612024.3773
2016-04-19 09:35:00,29.26,29.26,29.17,29.17,673318.759936407,16.9893,16.9893,16.937,16.937,673318.7599
2016-04-19 09:40:00,29.17,29.17,29.09,29.09,450527.2919978802,16.937,16.937,16.8906,16.8906,450527.292
2016-04-19 09:45:00,29.1,29.17,29.08,29.15,338863.2750397456,16.8964,16.937,16.8848,16.9254,338863.275
2016-04-19 09:50:00,29.16,29.25,29.15,29.25,268822.2045574986,16.9312,16.9835,16.9254,16.9835,268822.2046
2016-04-19 09:55:00,29.25,29.25,29.19,29.23,315873.0789613142,16.9835,16.9835,16.9486,16.9719,315873.079
2016-04-19 10:00:00,29.23,29.24,29.19,29.19,154088.50026497085,16.9719,16.9777,16.9486,16.9486,154088.5003
2016-04-19 10:05:00,29.19,29.25,29.19,29.2,212690.7790143084,16.9486,16.9835,16.9486,16.9544,212690.779
2016-04-19 10:10:00,29.2,29.2,29.17,29.18,186674.61579226283,16.9544,16.9544,16.937,16.9428,186674.6158
2016-04-19 10:15:00,29.18,29.25,29.17,29.24,242685.4795972443,16.9428,16.9835,16.937,16.9777,242685.4796
2016-04-19 10:20:00,29.25,29.25,29.2,29.2,244150.76841547427,16.9835,16.9835,16.9544,16.9544,244150.7684
2016-04-19 10:25:00,29.21,29.23,29.19,29.23,189273.9798622152,16.9603,16.9719,16.9486,16.9719,189273.9799
2016-04-19 10:30:00,29.23,29.23,29.19,29.2,166901.16587175408,16.9719,16.9719,16.9486,16.9544,166901.1659
2016-04-19 10:35:00,29.19,29.2,29.17,29.18,182318.49496555372,16.9486,16.9544,16.937,16.9428,182318.495
2016-04-19 10:40:00,29.18,29.2,29.17,29.19,183090.88500264968,16.9428,16.9544,16.937,16.9486,183090.885
2016-04-19 10:45:00,29.2,29.2,29.19,29.2,82021.7276099629,16.9544,16.9544,16.9486,16.9544,82021.7276
2016-04-19 10:50:00,29.2,29.23,29.19,29.21,357798.0922098569,16.9544,16.9719,16.9486,16.9603,357798.0922
2016-04-19 10:55:00,29.21,29.23,29.2,29.23,151177.79544250132,16.9603,16.9719,16.9544,16.9719,151177.7954
2016-04-19 11:00:00,29.23,29.26,29.23,29.26,279067.30259671435,16.9719,16.9893,16.9719,16.9893,279067.3026
2016-04-19 11:05:00,29.26,29.26,29.23,29.23,135115.26232114466,16.9893,16.9893,16.9719,16.9719,135115.2623
2016-04-19 11:10:00,29.24,29.24,29.21,29.23,121327.5039745628,16.9777,16.9777,16.9603,16.9719,121327.504
2016-04-19 11:15:00,29.23,29.24,29.22,29.23,103028.61685214624,16.9719,16.9777,16.9661,16.9719,103028.6169
2016-04-19 11:20:00,29.23,29.23,29.21,29.21,114450.18547959725,16.9719,16.9719,16.9603,16.9603,114450.1855
2016-04-19 11:25:00,29.22,29.27,29.21,29.26,144892.68680445148,16.9661,16.9951,16.9603,16.9893,144892.6868
2016-04-19 11:30:00,29.26,29.28,29.24,29.28,205567.03762586115,16.9893,17.0009,16.9777,17.0009,205567.0376
2016-04-19 11:35:00,29.28,29.29,29.26,29.27,242338.36777954423,17.0009,17.0067,16.9893,16.9951,242338.3678
2016-04-19 11:40:00,29.27,29.27,29.26,29.27,134672.7609962904,16.9951,16.9951,16.9893,16.9951,134672.761
2016-04-19 11:45:00,29.26,29.29,29.26,29.26,126114.20243773184,16.9893,17.0067,16.9893,16.9893,126114.2024
2016-04-19 11:50:00,29.26,29.27,29.23,29.25,197725.2252252252,16.9893,16.9951,16.9719,16.9835,197725.2252
2016-04-19 11:55:00,29.24,29.25,29.22,29.22,139964.22893481716,16.9777,16.9835,16.9661,16.9661,139964.2289
2016-04-19 12:00:00,29.23,29.23,29.22,29.22,158431.37254901958,16.9719,16.9719,16.9661,16.9661,158431.3725
2016-04-19 12:05:00,29.23,29.25,29.22,29.25,139325.64917859033,16.9719,16.9835,16.9661,16.9835,139325.6492
2016-04-19 12:10:00,29.25,29.25,29.22,29.22,98842.07737148913,16.9835,16.9835,16.9661,16.9661,98842.0774
2016-04-19 12:15:00,29.23,29.24,29.22,29.23,95327.2390037096,16.9719,16.9777,16.9661,16.9719,95327.239
2016-04-19 12:20:00,29.23,29.23,29.22,29.22,44324.32432432432,16.9719,16.9719,16.9661,16.9661,44324.3243
2016-04-19 12:25:00,29.22,29.23,29.21,29.23,136523.58240593533,16.9661,16.9719,16.9603,16.9719,136523.5824
2016-04-19 12:30:00,29.23,29.23,29.21,29.22,66649.44356120826,16.9719,16.9719,16.9603,16.9661,66649.4436
2016-04-19 12:35:00,29.22,29.23,29.21,29.23,112780.8691043985,16.9661,16.9719,16.9603,16.9719,112780.8691
2016-04-19 12:40:00,29.22,29.23,29.22,29.23,100408.05511393746,16.9661,16.9719,16.9661,16.9719,100408.0551
2016-04-19 12:45:00,29.23,29.23,29.22,29.23,95180.18018018018,16.9719,16.9719,16.9661,16.9719,95180.1802
2016-04-19 12:50:00,29.23,29.25,29.2,29.25,156152.6232114467,16.9719,16.9835,16.9544,16.9835,156152.6232
2016-04-19 12:55:00,29.25,29.25,29.23,29.23,79577.37148913619,16.9835,16.9835,16.9719,16.9719,79577.3715
2016-04-19 13:00:00,29.23,29.26,29.23,29.25,157321.14467408584,16.9719,16.9893,16.9719,16.9835,157321.1447
2016-04-19 13:05:00,29.24,29.26,29.24,29.25,91694.4886062533,16.9777,16.9893,16.9777,16.9835,91694.4886
2016-04-19 13:10:00,29.25,29.26,29.24,29.26,64496.55537890831,16.9835,16.9893,16.9777,16.9893,64496.5554
2016-04-19 13:15:00,29.25,29.26,29.25,29.26,61526.232114467406,16.9835,16.9893,16.9835,16.9893,61526.2321
2016-04-19 13:20:00,29.26,29.26,29.23,29.25,102673.55590885002,16.9893,16.9893,16.9719,16.9835,102673.5559
2016-04-19 13:25:00,29.25,29.27,29.25,29.26,123451.24536301006,16.9835,16.9951,16.9835,16.9893,123451.2454
2016-04-19 13:30:00,29.26,29.26,29.25,29.26,62080.02119766825,16.9893,16.9893,16.9835,16.9893,62080.0212
2016-04-19 13:35:00,29.26,29.26,29.25,29.26,58698.99311075781,16.9893,16.9893,16.9835,16.9893,58698.9931
2016-04-19 13:40:00,29.25,29.28,29.25,29.28,122893.48171701112,16.9835,17.0009,16.9835,17.0009,122893.4817
2016-04-19 13:45:00,29.28,29.29,29.26,29.28,187904.08055113937,17.0009,17.0067,16.9893,17.0009,187904.0806
2016-04-19 13:50:00,29.28,29.28,29.26,29.26,114201.11287758344,17.0009,17.0009,16.9893,16.9893,114201.1129
2016-04-19 13:55:00,29.26,29.28,29.26,29.26,158644.67408585054,16.9893,17.0009,16.9893,16.9893,158644.6741
2016-04-19 14:00:00,29.26,29.26,29.25,29.26,215052.9941706412,16.9893,16.9893,16.9835,16.9893,215052.9942
2016-04-19 14:05:00,29.26,29.27,29.25,29.26,214556.1738208797,16.9893,16.9951,16.9835,16.9893,214556.1738
2016-04-19 14:10:00,29.27,29.28,29.26,29.28,143761.26126126124,16.9951,17.0009,16.9893,17.0009,143761.2613
2016-04-19 14:15:00,29.28,29.29,29.27,29.28,124105.72337042924,17.0009,17.0067,16.9951,17.0009,124105.7234
2016-04-19 14:20:00,29.29,29.29,29.26,29.27,120458.39957604662,17.0067,17.0067,16.9893,16.9951,120458.3996
2016-04-19 14:25:00,29.26,29.27,29.26,29.26,85341.81240063593,16.9893,16.9951,16.9893,16.9893,85341.8124
2016-04-19 14:30:00,29.26,29.29,29.26,29.26,156304.98145204026,16.9893,17.0067,16.9893,16.9893,156304.9815
2016-04-19 14:35:00,29.26,29.28,29.26,29.28,98011.39374668786,16.9893,17.0009,16.9893,17.0009,98011.3937
2016-04-19 14:40:00,29.27,29.27,29.26,29.26,76302.33174350821,16.9951,16.9951,16.9893,16.9893,76302.3317
2016-04-19 14:45:00,29.26,29.27,29.26,29.27,111519.60784313724,16.9893,16.9951,16.9893,16.9951,111519.6078
2016-04-19 14:50:00,29.27,29.27,29.26,29.26,53749.33757286698,16.9951,16.9951,16.9893,16.9893,53749.3376
2016-04-19 14:55:00,29.26,29.29,29.26,29.26,370290.1430842607,16.9893,17.0067,16.9893,16.9893,370290.1431
2016-04-19 15:00:00,29.26,29.27,29.26,29.26,113312.13566507684,16.9893,16.9951,16.9893,16.9893,113312.1357
2016-04-19 15:05:00,29.27,29.29,29.26,29.26,276886.5924748277,16.9951,17.0067,16.9893,16.9893,276886.5925
2016-04-19 15:10:00,29.26,29.3,29.26,29.3,417021.72760996287,16.9893,17.0125,16.9893,17.0125,417021.7276
2016-04-19 15:15:00,29.3,29.31,29.28,29.31,215431.902490726,17.0125,17.0183,17.0009,17.0183,215431.9025
2016-04-19 15:20:00,29.31,29.32,29.3,29.32,214507.15421303656,17.0183,17.0241,17.0125,17.0241,214507.1542
2016-04-19 15:25:00,29.32,29.32,29.3,29.32,321812.40063593,17.0241,17.0241,17.0125,17.0241,321812.4006
2016-04-19 15:30:00,29.32,29.32,29.31,29.32,671576.5765765766,17.0241,17.0241,17.0183,17.0241,671576.5766
2016-04-19 15:35:00,29.32,29.32,29.32,29.32,158481.71701112876,17.0241,17.0241,17.0241,17.0241,158481.717
2016-04-19 15:40:00,29.32,29.35,29.32,29.34,748906.9952305246,17.0241,17.0415,17.0241,17.0357,748906.9952
2016-04-19 15:45:00,29.34,29.35,29.33,29.33,295589.56014838367,17.0357,17.0415,17.0299,17.0299,295589.5601
2016-04-19 15:50:00,29.33,29.35,29.33,29.33,613897.7212506623,17.0299,17.0415,17.0299,17.0299,613897.7213
2016-04-19 15:55:00,29.33,29.38,29.33,29.38,1928547.9597244305,17.0299,17.059,17.0299,17.059,1928547.9597
2016-04-20 09:30:00,29.41,29.44,29.32,29.32,632961.0492845787,17.0764,17.0938,17.0241,17.0241,632961.0493
2016-04-20 09:35:00,29.32,29.35,29.28,29.31,316579.2262851086,17.0241,17.0415,17.0009,17.0183,316579.2263
2016-04-20 09:40:00,29.31,29.32,29.25,29.26,186784.57869634332,17.0183,17.0241,16.9835,16.9893,186784.5787
2016-04-20 09:45:00,29.26,29.28,29.23,29.28,286693.1637519873,16.9893,17.0009,16.9719,17.0009,286693.1638
2016-04-20 09:50:00,29.27,29.29,29.24,29.26,351870.69422363536,16.9951,17.0067,16.9777,16.9893,351870.6942
2016-04-20 09:55:00,29.26,29.27,29.24,29.26,245083.46581876,16.9893,16.9951,16.9777,16.9893,245083.4658
2016-04-20 10:00:00,29.26,29.26,29.21,29.21,254635.6650768415,16.9893,16.9893,16.9603,16.9603,254635.6651
2016-04-20 10:05:00,29.22,29.23,29.19,29.22,373035.2411234764,16.9661,16.9719,16.9486,16.9661,373035.2411
2016-04-20 10:10:00,29.23,29.24,29.2,29.21,225677.0005299417,16.9719,16.9777,16.9544,16.9603,225677.0005
2016-04-20 10:15:00,29.22,29.23,29.19,29.19,248272.3900370959,16.9661,16.9719,16.9486,16.9486,248272.39
2016-04-20 10:20:00,29.19,29.21,29.18,29.21,223215.42130365656,16.9486,16.9603,16.9428,16.9603,223215.4213
2016-04-20 10:25:00,29.2,29.23,29.2,29.22,246202.9676735559,16.9544,16.9719,16.9544,16.9661,246202.9677
2016-04-20 10:30:00,29.23,29.24,29.21,29.23,260934.02225755164,16.9719,16.9777,16.9603,16.9719,260934.0223
2016-04-20 10:35:00,29.23,29.27,29.22,29.26,219398.51616322203,16.9719,16.9951,16.9661,16.9893,219398.5162
2016-04-20 10:40:00,29.27,29.28,29.24,29.25,167045.57498675145,16.9951,17.0009,16.9777,16.9835,167045.575
2016-04-20 10:45:00,29.24,29.27,29.23,29.26,269031.5315315315,16.9777,16.9951,16.9719,16.9893,269031.5315
2016-04-20 10:50:00,29.27,29.29,29.26,29.29,310635.9300476947,16.9951,17.0067,16.9893,17.0067,310635.93
2016-04-20 10:55:00,29.29,29.32,29.29,29.3,196340.7525172231,17.0067,17.0241,17.0067,17.0125,196340.7525
2016-04-20 11:00:00,29.3,29.31,29.27,29.28,157968.99841017486,17.0125,17.0183,16.9951,17.0009,157968.9984
2016-04-20 11:05:00,29.28,29.32,29.27,29.32,164492.58081611022,17.0009,17.0241,16.9951,17.0241,164492.5808
2016-04-20 11:10:00,29.32,29.34,29.3,29.32,244334.92315845256,17.0241,17.0357,17.0125,17.0241,244334.9232
2016-04-20 11:15:00,29.32,29.35,29.32,29.34,145357.7106518283,17.0241,17.0415,17.0241,17.0357,145357.7107
2016-04-20 11:20:00,29.34,29.34,29.31,29.32,240249.07260201377,17.0357,17.0357,17.0183,17.0241,240249.0726
2016-04-20 11:25:00,29.32,29.35,29.32,29.35,252322.46952835185,17.0241,17.0415,17.0241,17.0415,252322.4695
2016-04-20 11:30:00,29.35,29.35,29.32,29.33,149996.0254372019,17.0415,17.0415,17.0241,17.0299,149996.0254
2016-04-20 11:35:00,29.33,29.35,29.32,29.35,182776.8945416004,17.0299,17.0415,17.0241,17.0415,182776.8945
2016-04-20 11:40:00,29.35,29.36,29.32,29.35,237966.3487016428,17.0415,17.0473,17.0241,17.0415,237966.3487
2016-04-20 11:45:00,29.35,29.36,29.34,29.34,111502.38473767885,17.0415,17.0473,17.0357,17.0357,111502.3847
2016-04-20 11:50:00,29.34,29.35,29.31,29.32,173027.2919978802,17.0357,17.0415,17.0183,17.0241,173027.292
2016-04-20 11:55:00,29.32,29.33,29.32,29.32,128248.54266030736,17.0241,17.0299,17.0241,17.0241,128248.5427
2016-04-20 12:00:00,29.32,29.34,29.32,29.33,157130.36565977742,17.0241,17.0357,17.0241,17.0299,157130.3657
2016-04-20 12:05:00,29.32,29.33,29.31,29.32,84838.36777954425,17.0241,17.0299,17.0183,17.0241,84838.3678
2016-04-20 12:10:00,29.31,29.32,29.3,29.32,122174.08585055642,17.0183,17.0241,17.0125,17.0241,122174.0859
2016-04-20 12:15:00,29.32,29.33,29.32,29.33,77526.4970853206,17.0241,17.0299,17.0241,17.0299,77526.4971
2016-04-20 12:20:00,29.33,29.34,29.32,29.34,152494.70058293585,17.0299,17.0357,17.0241,17.0357,152494.7006
2016-04-20 12:25:00,29.33,29.35,29.33,29.34,96498.41017488076,17.0299,17.0415,17.0299,17.0357,96498.4102
2016-04-20 12:30:00,29.35,29.37,29.34,29.36,182175.41070482245,17.0415,17.0532,17.0357,17.0473,182175.4107
2016-04-20 12:35:00,29.37,29.37,29.34,29.35,243324.0593534711,17.0532,17.0532,17.0357,17.0415,243324.0594
2016-04-20 12:40:00,29.35,29.36,29.34,29.35,68500.2649708532,17.0415,17.0473,17.0357,17.0415,68500.265
2016-04-20 12:45:00,29.35,29.36,29.34,29.36,140899.57604663484,17.0415,17.0473,17.0357,17.0473,140899.576
2016-04-20 12:50:00,29.35,29.36,29.33,29.33,255695.5484896661,17.0415,17.0473,17.0299,17.0299,255695.5485
2016-04-20 12:55:00,29.34,29.34,29.32,29.32,177620.56173820878,17.0357,17.0357,17.0241,17.0241,177620.5617
2016-04-20 13:00:00,29.32,29.33,29.32,29.32,112551.6693163752,17.0241,17.0299,17.0241,17.0241,112551.6693
2016-04-20 13:05:00,29.32,29.33,29.29,29.3,290855.85585585586,17.0241,17.0299,17.0067,17.0125,290855.8559
2016-04-20 13:10:00,29.3,29.31,29.29,29.29,208186.27450980392,17.0125,17.0183,17.0067,17.0067,208186.2745
2016-04-20 13:15:00,29.29,29.3,29.29,29.29,104577.3714891362,17.0067,17.0125,17.0067,17.0067,104577.3715
2016-04-20 13:20:00,29.29,29.29,29.27,29.28,345055.64387917327,17.0067,17.0067,16.9951,17.0009,345055.6439
2016-04-20 13:25:00,29.28,29.3,29.27,29.3,275238.4737678856,17.0009,17.0125,16.9951,17.0125,275238.4738
2016-04-20 13:30:00,29.3,29.32,29.29,29.32,297309.2209856915,17.0125,17.0241,17.0067,17.0241,297309.221
2016-04-20 13:35:00,29.32,29.32,29.29,29.29,135218.60095389505,17.0241,17.0241,17.0067,17.0067,135218.601
2016-04-20 13:40:00,29.29,29.3,29.29,29.29,391307.6311605723,17.0067,17.0125,17.0067,17.0067,391307.6312
2016-04-20 13:45:00,29.3,29.32,29.28,29.29,480376.2586115527,17.0125,17.0241,17.0009,17.0067,480376.2586
2016-04-20 13:50:00,29.29,29.29,29.29,29.29,67387.38738738738,17.0067,17.0067,17.0067,17.0067,67387.3874
2016-04-20 13:55:00,29.29,29.3,29.29,29.29,159952.30524642288,17.0067,17.0125,17.0067,17.0067,159952.3052
2016-04-20 14:00:00,29.3,29.3,29.27,29.28,218864.59989401163,17.0125,17.0125,16.9951,17.0009,218864.5999
2016-04-20 14:05:00,29.28,29.28,29.26,29.26,164770.80021197666,17.0009,17.0009,16.9893,16.9893,164770.8002
2016-04-20 14:10:00,29.27,29.28,29.26,29.28,76515.63328033916,16.9951,17.0009,16.9893,17.0009,76515.6333
2016-04-20 14:15:00,29.27,29.28,29.27,29.28,103308.16110227874,16.9951,17.0009,16.9951,17.0009,103308.1611
2016-04-20 14:20:00,29.28,29.3,29.27,29.29,166974.03285638578,17.0009,17.0125,16.9951,17.0067,166974.0329
2016-04-20 14:25:00,29.29,29.3,29.29,29.29,124165.34181240064,17.0067,17.0125,17.0067,17.0067,124165.3418
2016-04-20 14:30:00,29.29,29.29,29.26,29.28,159581.34605193426,17.0067,17.0067,16.9893,17.0009,159581.3461
2016-04-20 14:35:00,29.27,29.29,29.26,29.28,224591.94488606253,16.9951,17.0067,16.9893,17.0009,224591.9449
2016-04-20 14:40:00,29.29,29.29,29.26,29.26,132091.94488606253,17.0067,17.0067,16.9893,16.9893,132091.9449
2016-04-20 14:45:00,29.26,29.27,29.24,29.25,282115.7922628511,16.9893,16.9951,16.9777,16.9835,282115.7923
2016-04-20 14:50:00,29.24,29.26,29.24,29.26,359943.03126656066,16.9777,16.9893,16.9777,16.9893,359943.0313
2016-04-20 14:55:00,29.26,29.26,29.25,29.26,101375.19872813988,16.9893,16.9893,16.9835,16.9893,101375.1987
2016-04-20 15:00:00,29.26,29.26,29.23,29.24,330524.6422893481,16.9893,16.9893,16.9719,16.9777,330524.6423
2016-04-20 15:05:00,29.24,29.24,29.21,29.21,147566.24271330153,16.9777,16.9777,16.9603,16.9603,147566.2427
2016-04-20 15:10:00,29.21,29.22,29.2,29.2,214368.0445151033,16.9603,16.9661,16.9544,16.9544,214368.0445
2016-04-20 15:15:00,29.2,29.24,29.2,29.23,229374.66878643347,16.9544,16.9777,16.9544,16.9719,229374.6688
2016-04-20 15:20:00,29.24,29.25,29.23,29.23,250531.2665606783,16.9777,16.9835,16.9719,16.9719,250531.2666
2016-04-20 15:25:00,29.23,29.25,29.23,29.23,187270.80021197663,16.9719,16.9835,16.9719,16.9719,187270.8002
2016-04-20 15:30:00,29.23,29.24,29.2,29.22,322988.8712241653,16.9719,16.9777,16.9544,16.9661,322988.8712
2016-04-20 15:35:00,29.23,29.23,29.21,29.23,434725.7551669316,16.9719,16.9719,16.9603,16.9719,434725.7552
2016-04-20 15:40:00,29.23,29.23,29.2,29.2,394834.3932167461,16.9719,16.9719,16.9544,16.9544,394834.3932
2016-04-20 15:45:00,29.2,29.23,29.19,29.21,694108.3730789613,16.9544,16.9719,16.9486,16.9603,694108.3731
2016-04-20 15:50:00,29.22,29.23,29.21,29.23,419186.5394806571,16.9661,16.9719,16.9603,16.9719,419186.5395
2016-04-20 15:55:00,29.23,29.23,29.2,29.22,1280226.5500794912,16.9719,16.9719,16.9544,16.9661,1280226.5501
2016-04-21 09:30:00,29.08,29.12,29.06,29.07,1133055.1139374669,16.8848,16.908,16.8732,16.879,1133055.1139
2016-04-21 09:35:00,29.07,29.07,28.89,28.9,1419162.6921038684,16.879,16.879,16.7745,16.7803,1419162.6921
2016-04-21 09:40:00,28.9,28.95,28.89,28.92,761336.777954425,16.7803,16.8093,16.7745,16.7919,761336.778
2016-04-21 09:45:00,28.92,28.99,28.92,28.98,443085.5855855856,16.7919,16.8325,16.7919,16.8267,443085.5856
2016-04-21 09:50:00,28.98,29.03,28.98,29.01,542069.4223635399,16.8267,16.8557,16.8267,16.8441,542069.4224
2016-04-21 09:55:00,29.02,29.03,28.99,29.0,265466.3487016428,16.8499,16.8557,16.8325,16.8383,265466.3487
2016-04-21 10:00:00,29.0,29.0,28.98,28.98,567046.8998410174,16.8383,16.8383,16.8267,16.8267,567046.8998
2016-04-21 10:05:00,28.98,28.98,28.95,28.98,434195.8134605193,16.8267,16.8267,16.8093,16.8267,434195.8135
2016-04-21 10:10:00,28.97,28.98,28.94,28.94,349328.2988871224,16.8209,16.8267,16.8035,16.8035,349328.2989
2016-04-21 10:15:00,28.94,29.02,28.94,29.01,697136.9899311075,16.8035,16.8499,16.8035,16.8441,697136.9899
2016-04-21 10:20:00,29.02,29.04,29.01,29.03,213839.42766295705,16.8499,16.8615,16.8441,16.8557,213839.4277
2016-04-21 10:25:00,29.02,29.04,29.01,29.03,279060.67832538416,16.8499,16.8615,16.8441,16.8557,279060.6783
2016-04-21 10:30:00,29.02,29.03,29.01,29.02,282841.8124006359,16.8499,16.8557,16.8441,16.8499,282841.8124
2016-04-21 10:35:00,29.02,29.07,29.02,29.04,447811.3407525172,16.8499,16.879,16.8499,16.8615,447811.3408
2016-04-21 10:40:00,29.04,29.08,29.02,29.05,224248.8076311605,16.8615,16.8848,16.8499,16.8674,224248.8076
2016-04-21 10:45:00,29.05,29.05,29.01,29.01,182142.28934817167,16.8674,16.8674,16.8441,16.8441,182142.2893
2016-04-21 10:50:00,29.01,29.02,28.99,29.01,159120.29676735558,16.8441,16.8499,16.8325,16.8441,159120.2968
2016-04-21 10:55:00,29.01,29.02,28.97,28.98,390871.7541070482,16.8441,16.8499,16.8209,16.8267,390871.7541
2016-04-21 11:00:00,28.98,28.98,28.94,28.96,273724.1653418124,16.8267,16.8267,16.8035,16.8151,273724.1653
2016-04-21 11:05:00,28.96,28.98,28.95,28.97,313840.75251722307,16.8151,16.8267,16.8093,16.8209,313840.7525
2016-04-21 11:10:00,28.97,28.98,28.95,28.95,435390.8320084791,16.8209,16.8267,16.8093,16.8093,435390.832
2016-04-21 11:15:00,28.94,28.96,28.93,28.95,307841.8124006359,16.8035,16.8151,16.7977,16.8093,307841.8124
2016-04-21 11:20:00,28.95,29.01,28.95,28.98,342343.6671966083,16.8093,16.8441,16.8093,16.8267,342343.6672
2016-04-21 11:25:00,28.98,29.01,28.98,29.01,262000.5299417064,16.8267,16.8441,16.8267,16.8441,262000.5299
2016-04-21 11:30:00,29.0,29.01,28.95,28.95,244842.3423423423,16.8383,16.8441,16.8093,16.8093,244842.3423
2016-04-21 11:35:00,28.95,28.98,28.94,28.95,251167.19660837305,16.8093,16.8267,16.8035,16.8093,251167.1966
2016-04-21 11:40:00,28.95,28.96,28.92,28.93,266952.8351881293,16.8093,16.8151,16.7919,16.7977,266952.8352
2016-04-21 11:45:00,28.92,28.95,28.92,28.94,353463.1690514043,16.7919,16.8093,16.7919,16.8035,353463.1691
2016-04-21 11:50:00,28.94,28.95,28.94,28.95,146571.27715951245,16.8035,16.8093,16.8035,16.8093,146571.2772
2016-04-21 11:55:00,28.95,28.95,28.92,28.92,137511.92368839425,16.8093,16.8093,16.7919,16.7919,137511.9237
2016-04-21 12:00:00,28.92,28.93,28.9,28.91,215561.738208797,16.7919,16.7977,16.7803,16.7861,215561.7382
2016-04-21 12:05:00,28.91,28.92,28.9,28.92,149709.85691573925,16.7861,16.7919,16.7803,16.7919,149709.8569
2016-04-21 12:10:00,28.92,28.92,28.89,28.9,192902.75569687333,16.7919,16.7919,16.7745,16.7803,192902.7557
2016-04-21 12:15:00,28.9,28.9,28.86,28.87,462566.2427133015,16.7803,16.7803,16.757,16.7628,462566.2427
2016-04-21 12:20:00,28.87,28.87,28.84,28.84,205769.74032856384,16.7628,16.7628,16.7454,16.7454,205769.7403
2016-04-21 12:25:00,28.84,28.86,28.83,28.85,280552.4642289348,16.7454,16.757,16.7396,16.7512,280552.4642
2016-04-21 12:30:00,28.85,28.88,28.84,28.86,220266.29570747216,16.7512,16.7686,16.7454,16.757,220266.2957
2016-04-21 12:35:00,28.86,28.87,28.86,28.86,118718.86592474829,16.757,16.7628,16.757,16.757,118718.8659
2016-04-21 12:40:00,28.86,28.86,28.86,28.86,122714.62639109696,16.757,16.757,16.757,16.757,122714.6264
2016-04-21 12:45:00,28.86,28.86,28.83,28.83,379581.34605193423,16.757,16.757,16.7396,16.7396,379581.3461
2016-04-21 12:50:00,28.83,28.83,28.8,28.83,264749.60254372016,16.7396,16.7396,16.7222,16.7396,264749.6025
2016-04-21 12:55:00,28.82,28.84,28.8,28.82,243520.13778484365,16.7338,16.7454,16.7222,16.7338,243520.1378
2016-04-21 13:00:00,28.82,28.84,28.8,28.8,302021.72760996287,16.7338,16.7454,16.7222,16.7222,302021.7276
2016-04-21 13:05:00,28.8,28.81,28.8,28.8,162710.65182829887,16.7222,16.728,16.7222,16.7222,162710.6518
2016-04-21 13:10:00,28.8,28.8,28.79,28.79,188677.7954425013,16.7222,16.7222,16.7164,16.7164,188677.7954
2016-04-21 13:15:00,28.8,28.8,28.77,28.79,374266.03073661897,16.7222,16.7222,16.7048,16.7164,374266.0307
2016-04-21 13:20:00,28.8,28.83,28.79,28.83,237107.84313725488,16.7222,16.7396,16.7164,16.7396,237107.8431
2016-04-21 13:25:00,28.83,28.83,28.78,28.78,264916.53418124,16.7396,16.7396,16.7106,16.7106,264916.5342
2016-04-21 13:30:00,28.78,28.79,28.77,28.79,243461.8441971383,16.7106,16.7164,16.7048,16.7164,243461.8442
2016-04-21 13:35:00,28.78,28.8,28.77,28.79,231640.16958134604,16.7106,16.7222,16.7048,16.7164,231640.1696
2016-04-21 13:40:00,28.8,28.83,28.79,28.82,254964.2289348172,16.7222,16.7396,16.7164,16.7338,254964.2289
2016-04-21 13:45:00,28.82,28.82,28.79,28.8,158305.51139374668,16.7338,16.7338,16.7164,16.7222,158305.5114
2016-04-21 13:50:00,28.79,28.8,28.76,28.77,236922.36354001056,16.7164,16.7222,16.699,16.7048,236922.3635
2016-04-21 13:55:00,28.76,28.79,28.75,28.75,417509.27397986216,16.699,16.7164,16.6932,16.6932,417509.274
2016-04-21 14:00:00,28.76,28.76,28.72,28.72,405543.19024907256,16.699,16.699,16.6757,16.6757,405543.1902
2016-04-21 14:05:00,28.72,28.77,28.72,28.74,289133.54531001585,16.6757,16.7048,16.6757,16.6874,289133.5453
2016-04-21 14:10:00,28.74,28.77,28.74,28.77,283806.3063063063,16.6874,16.7048,16.6874,16.7048,283806.3063
2016-04-21 14:15:00,28.77,28.77,28.7,28.72,593014.0434552198,16.7048,16.7048,16.6641,16.6757,593014.0435
2016-04-21 14:20:00,28.73,28.75,28.71,28.74,315737.9438261791,16.6816,16.6932,16.6699,16.6874,315737.9438
2016-04-21 14:25:00,28.74,28.74,28.71,28.71,387988.8712241653,16.6874,16.6874,16.6699,16.6699,387988.8712
2016-04-21 14:30:00,28.71,28.71,28.69,28.69,203036.56597774243,16.6699,16.6699,16.6583,16.6583,203036.566
2016-04-21 14:35:00,28.69,28.7,28.64,28.65,1019164.0169581344,16.6583,16.6641,16.6293,16.6351,1019164.017
2016-04-21 14:40:00,28.66,28.66,28.63,28.63,373244.56809750927,16.6409,16.6409,16.6235,16.6235,373244.5681
2016-04-21 14:45:00,28.63,28.67,28.62,28.67,362657.6576576576,16.6235,16.6467,16.6177,16.6467,362657.6577
2016-04-21 14:50:00,28.67,28.7,28.67,28.68,263520.1377848436,16.6467,16.6641,16.6467,16.6525,263520.1378
2016-04-21 14:55:00,28.69,28.71,28.67,28.7,193199.5230524642,16.6583,16.6699,16.6467,16.6641,193199.5231
2016-04-21 15:00:00,28.71,28.74,28.69,28.72,375588.2352941176,16.6699,16.6874,16.6583,16.6757,375588.2353
2016-04-21 15:05:00,28.72,28.74,28.71,28.71,334128.24589295173,16.6757,16.6874,16.6699,16.6699,334128.2459
2016-04-21 15:10:00,28.71,28.73,28.71,28.72,233049.81452040272,16.6699,16.6816,16.6699,16.6757,233049.8145
2016-04-21 15:15:00,28.72,28.74,28.7,28.7,328265.76576576574,16.6757,16.6874,16.6641,16.6641,328265.7658
2016-04-21 15:20:00,28.71,28.71,28.67,28.67,585094.0646528881,16.6699,16.6699,16.6467,16.6467,585094.0647
2016-04-21 15:25:00,28.67,28.67,28.61,28.63,640370.9591944886,16.6467,16.6467,16.6119,16.6235,640370.9592
2016-04-21 15:30:00,28.62,28.63,28.59,28.62,1170588.2352941176,16.6177,16.6235,16.6003,16.6177,1170588.2353
2016-04-21 15:35:00,28.61,28.63,28.61,28.61,540156.3328033916,16.6119,16.6235,16.6119,16.6119,540156.3328
2016-04-21 15:40:00,28.61,28.63,28.61,28.61,1488880.4981452038,16.6119,16.6235,16.6119,16.6119,1488880.4981
2016-04-21 15:45:00,28.61,28.61,28.58,28.61,1818687.0694223635,16.6119,16.6119,16.5945,16.6119,1818687.0694
2016-04-21 15:50:00,28.61,28.61,28.57,28.57,2301095.654478007,16.6119,16.6119,16.5887,16.5887,2301095.6545
2016-04-21 15:55:00,28.58,28.64,28.57,28.57,5711416.269210386,16.5945,16.6293,16.5887,16.5887,5711416.2692
2016-04-22 09:30:00,28.57,28.8,28.57,28.77,1160989.6661367249,16.5887,16.7222,16.5887,16.7048,1160989.6661
2016-04-22 09:35:00,28.77,28.77,28.71,28.72,490060.9432962374,16.7048,16.7048,16.6699,16.6757,490060.9433
2016-04-22 09:40:00,28.72,28.76,28.7,28.74,768328.0339162692,16.6757,16.699,16.6641,16.6874,768328.0339
2016-04-22 09:45:00,28.74,28.76,28.68,28.74,454492.5808161102,16.6874,16.699,16.6525,16.6874,454492.5808
2016-04-22 09:50:00,28.74,28.76,28.71,28.73,350610.75781664014,16.6874,16.699,16.6699,16.6816,350610.7578
2016-04-22 09:55:00,28.72,28.73,28.7,28.72,403537.3608903021,16.6757,16.6816,16.6641,16.6757,403537.3609
2016-04-22 10:00:00,28.72,28.74,28.67,28.67,302796.7673555909,16.6757,16.6874,16.6467,16.6467,302796.7674
2016-04-22 10:05:00,28.67,28.67,28.64,28.64,192221.7806041336,16.6467,16.6467,16.6293,16.6293,192221.7806
2016-04-22 10:10:00,28.64,28.71,28.63,28.65,303276.364599894,16.6293,16.6699,16.6235,16.6351,303276.3646
2016-04-22 10:15:00,28.64,28.67,28.64,28.66,209470.05829358767,16.6293,16.6467,16.6293,16.6409,209470.0583
2016-04-22 10:20:00,28.66,28.7,28.64,28.67,442873.6089030206,16.6409,16.6641,16.6293,16.6467,442873.6089
2016-04-22 10:25:00,28.67,28.7,28.66,28.68,510763.11605723365,16.6467,16.6641,16.6409,16.6525,510763.1161
2016-04-22 10:30:00,28.68,28.71,28.67,28.71,431948.8606253312,16.6525,16.6699,16.6467,16.6699,431948.8606
2016-04-22 10:35:00,28.71,28.77,28.68,28.7,482057.4986751457,16.6699,16.7048,16.6525,16.6641,482057.4987
2016-04-22 10:40:00,28.7,28.71,28.68,28.7,429438.2617912029,16.6641,16.6699,16.6525,16.6641,429438.2618
2016-04-22 10:45:00,28.7,28.73,28.68,28.71,268310.8108108108,16.6641,16.6816,16.6525,16.6699,268310.8108
2016-04-22 10:50:00,28.71,28.75,28.71,28.72,265086.115527292,16.6699,16.6932,16.6699,16.6757,265086.1155
2016-04-22 10:55:00,28.72,28.73,28.7,28.71,192776.8945416004,16.6757,16.6816,16.6641,16.6699,192776.8945
2016-04-22 11:00:00,28.71,28.73,28.71,28.72,278492.315845257,16.6699,16.6816,16.6699,16.6757,278492.3158
2016-04-22 11:05:00,28.72,28.74,28.71,28.74,315737.9438261791,16.6757,16.6874,16.6699,16.6874,315737.9438
2016-04-22 11:10:00,28.74,28.74,28.72,28.72,278451.24536301004,16.6874,16.6874,16.6757,16.6757,278451.2454
2016-04-22 11:15:00,28.72,28.74,28.71,28.71,366457.3396926338,16.6757,16.6874,16.6699,16.6699,366457.3397
2016-04-22 11:20:00,28.71,28.74,28.71,28.72,341942.23635400104,16.6699,16.6874,16.6699,16.6757,341942.2364
2016-04-22 11:25:00,28.72,28.74,28.71,28.71,269810.5458399576,16.6757,16.6874,16.6699,16.6699,269810.5458
2016-04-22 11:30:00,28.72,28.76,28.71,28.75,266024.1123476417,16.6757,16.699,16.6699,16.6932,266024.1123
2016-04-22 11:35:00,28.75,28.78,28.74,28.77,1415433.227344992,16.6932,16.7106,16.6874,16.7048,1415433.2273
2016-04-22 11:40:00,28.78,28.81,28.77,28.79,493027.2919978802,16.7106,16.728,16.7048,16.7164,493027.292
2016-04-22 11:45:00,28.79,28.8,28.78,28.79,269947.0058293588,16.7164,16.7222,16.7106,16.7164,269947.0058
2016-04-22 11:50:00,28.79,28.79,28.75,28.77,711996.5553789083,16.7164,16.7164,16.6932,16.7048,711996.5554
2016-04-22 11:55:00,28.77,28.77,28.75,28.77,926342.077371489,16.7048,16.7048,16.6932,16.7048,926342.0774
2016-04-22 12:00:00,28.77,28.77,28.74,28.75,583864.5998940116,16.7048,16.7048,16.6874,16.6932,583864.5999
2016-04-22 12:05:00,28.75,28.76,28.72,28.74,314356.120826709,16.6932,16.699,16.6757,16.6874,314356.1208
2016-04-22 12:10:00,28.73,28.75,28.73,28.75,159907.26020137782,16.6816,16.6932,16.6816,16.6932,159907.2602
2016-04-22 12:15:00,28.75,28.75,28.74,28.74,132623.21144674084,16.6932,16.6932,16.6874,16.6874,132623.2114
2016-04-22 12:20:00,28.74,28.75,28.71,28.71,107673.55590885002,16.6874,16.6932,16.6699,16.6699,107673.5559
2016-04-22 12:25:00,28.71,28.71,28.68,28.7,170574.98675145733,16.6699,16.6699,16.6525,16.6641,170574.9868
2016-04-22 12:30:00,28.69,28.74,28.69,28.72,243861.9501854796,16.6583,16.6874,16.6583,16.6757,243861.9502
2016-04-22 12:35:00,28.72,28.73,28.71,28.72,110635.93004769474,16.6757,16.6816,16.6699,16.6757,110635.93
2016-04-22 12:40:00,28.72,28.75,28.71,28.72,202839.16269210383,16.6757,16.6932,16.6699,16.6757,202839.1627
2016-04-22 12:45:00,28.72,28.72,28.69,28.69,212303.92156862744,16.6757,16.6757,16.6583,16.6583,212303.9216
2016-04-22 12:50:00,28.7,28.71,28.69,28.7,183292.2628510864,16.6641,16.6699,16.6583,16.6641,183292.2629
2016-04-22 12:55:00,28.71,28.73,28.7,28.72,91375.19872813988,16.6699,16.6816,16.6641,16.6757,91375.1987
2016-04-22 13:00:00,28.73,28.75,28.72,28.74,184011.65871754105,16.6816,16.6932,16.6757,16.6874,184011.6587
2016-04-22 13:05:00,28.74,28.74,28.74,28.74,56167.19660837307,16.6874,16.6874,16.6874,16.6874,56167.1966
2016-04-22 13:10:00,28.74,28.74,28.72,28.72,83563.85797562267,16.6874,16.6874,16.6757,16.6757,83563.858
2016-04-22 13:15:00,28.72,28.73,28.71,28.71,97623.21144674084,16.6757,16.6816,16.6699,16.6699,97623.2114
2016-04-22 13:20:00,28.71,28.71,28.7,28.7,170468.99841017486,16.6699,16.6699,16.6641,16.6641,170468.9984
2016-04-22 13:25:00,28.7,28.71,28.69,28.71,125659.7774244833,16.6641,16.6699,16.6583,16.6699,125659.7774
2016-04-22 13:30:00,28.7,28.74,28.7,28.73,177990.19607843136,16.6641,16.6874,16.6641,16.6816,177990.1961
2016-04-22 13:35:00,28.74,28.74,28.72,28.73,133241.9183889772,16.6874,16.6874,16.6757,16.6816,133241.9184
2016-04-22 13:40:00,28.73,28.75,28.73,28.74,280651.8282988871,16.6816,16.6932,16.6816,16.6874,280651.8283
2016-04-22 13:45:00,28.74,28.77,28.74,28.77,639534.9761526232,16.6874,16.7048,16.6874,16.7048,639534.9762
2016-04-22 13:50:00,28.77,28.77,28.75,28.77,349341.5474297827,16.7048,16.7048,16.6932,16.7048,349341.5474
2016-04-22 13:55:00,28.77,28.8,28.77,28.79,258812.93057763643,16.7048,16.7222,16.7048,16.7164,258812.9306
2016-04-22 14:00:00,28.79,28.8,28.77,28.8,315363.0100688924,16.7164,16.7222,16.7048,16.7222,315363.0101
2016-04-22 14:05:00,28.79,28.8,28.77,28.79,129760.20137784844,16.7164,16.7222,16.7048,16.7164,129760.2014
2016-04-22 14:10:00,28.78,28.79,28.76,28.77,299495.2305246423,16.7106,16.7164,16.699,16.7048,299495.2305
2016-04-22 14:15:00,28.77,28.77,28.74,28.77,539629.0408055113,16.7048,16.7048,16.6874,16.7048,539629.0408
2016-04-22 14:20:00,28.76,28.8,28.76,28.78,162962.37413884472,16.699,16.7222,16.699,16.7106,162962.3741
2016-04-22 14:25:00,28.78,28.79,28.77,28.78,373161.1022787493,16.7106,16.7164,16.7048,16.7106,373161.1023
2016-04-22 14:30:00,28.77,28.78,28.77,28.77,197001.85479597244,16.7048,16.7106,16.7048,16.7048,197001.8548
2016-04-22 14:35:00,28.77,28.78,28.76,28.76,155572.33704292527,16.7048,16.7106,16.699,16.699,155572.337
2016-04-22 14:40:00,28.77,28.77,28.76,28.77,76755.43190249072,16.7048,16.7048,16.699,16.7048,76755.4319
2016-04-22 14:45:00,28.77,28.78,28.76,28.77,225307.36618971912,16.7048,16.7106,16.699,16.7048,225307.3662
2016-04-22 14:50:00,28.77,28.77,28.76,28.76,102472.17806041334,16.7048,16.7048,16.699,16.699,102472.1781
2016-04-22 14:55:00,28.76,28.79,28.76,28.78,748431.3725490195,16.699,16.7164,16.699,16.7106,748431.3725
2016-04-22 15:00:00,28.78,28.78,28.74,28.75,183366.4546899841,16.7106,16.7106,16.6874,16.6932,183366.4547
2016-04-22 15:05:00,28.75,28.76,28.74,28.75,197001.85479597244,16.6932,16.699,16.6874,16.6932,197001.8548
2016-04-22 15:10:00,28.76,28.77,28.75,28.76,334210.38685744564,16.699,16.7048,16.6932,16.699,334210.3869
2016-04-22 15:15:00,28.76,28.77,28.74,28.74,392892.15686274506,16.699,16.7048,16.6874,16.6874,392892.1569
2016-04-22 15:20:00,28.74,28.77,28.74,28.75,352673.55590885,16.6874,16.7048,16.6874,16.6932,352673.5559
2016-04-22 15:25:00,28.76,28.79,28.75,28.77,579852.9411764705,16.699,16.7164,16.6932,16.7048,579852.9412
2016-04-22 15:30:00,28.77,28.77,28.74,28.74,200172.231054584,16.7048,16.7048,16.6874,16.6874,200172.2311
2016-04-22 15:35:00,28.74,28.77,28.74,28.77,321833.5983041865,16.6874,16.7048,16.6874,16.7048,321833.5983
2016-04-22 15:40:00,28.76,28.77,28.74,28.75,463616.8521462639,16.699,16.7048,16.6874,16.6932,463616.8521
2016-04-22 15:45:00,28.76,28.77,28.75,28.75,1014784.0487546368,16.699,16.7048,16.6932,16.6932,1014784.0488
2016-04-22 15:50:00,28.75,28.76,28.73,28.73,819533.651298357,16.6932,16.699,16.6816,16.6816,819533.6513
2016-04-22 15:55:00,28.74,28.76,28.73,28.74,1797829.8887122415,16.6874,16.699,16.6816,16.6874,1797829.8887
2016-04-25 09:30:00,28.71,28.76,28.69,28.7,699202.4377318494,16.6699,16.699,16.6583,16.6641,699202.4377
2016-04-25 09:35:00,28.7,28.71,28.62,28.64,442155.537890832,16.6641,16.6699,16.6177,16.6293,442155.5379
2016-04-25 09:40:00,28.64,28.65,28.58,28.61,472735.82405935344,16.6293,16.6351,16.5945,16.6119,472735.8241
2016-04-25 09:45:00,28.61,28.63,28.58,28.61,290862.480127186,16.6119,16.6235,16.5945,16.6119,290862.4801
2016-04-25 09:50:00,28.61,28.65,28.61,28.62,244904.61049284576,16.6119,16.6351,16.6119,16.6177,244904.6105
2016-04-25 09:55:00,28.62,28.66,28.61,28.66,264513.7784843667,16.6177,16.6409,16.6119,16.6409,264513.7785
2016-04-25 10:00:00,28.65,28.69,28.64,28.64,340691.57392686803,16.6351,16.6583,16.6293,16.6293,340691.5739
2016-04-25 10:05:00,28.64,28.71,28.64,28.69,352143.6142024377,16.6293,16.6699,16.6293,16.6583,352143.6142
2016-04-25 10:10:00,28.69,28.72,28.64,28.69,544353.4711181769,16.6583,16.6757,16.6293,16.6583,544353.4711
2016-04-25 10:15:00,28.7,28.71,28.65,28.65,223252.51722310545,16.6641,16.6699,16.6351,16.6351,223252.5172
2016-04-25 10:20:00,28.65,28.69,28.64,28.67,214075.25172231047,16.6351,16.6583,16.6293,16.6467,214075.2517
2016-04-25 10:25:00,28.67,28.67,28.61,28.63,276400.37095919444,16.6467,16.6467,16.6119,16.6235,276400.371
2016-04-25 10:30:00,28.63,28.66,28.62,28.64,264213.03656597773,16.6235,16.6409,16.6177,16.6293,264213.0366
2016-04-25 10:35:00,28.64,28.67,28.63,28.67,290800.21197668253,16.6293,16.6467,16.6235,16.6467,290800.212
2016-04-25 10:40:00,28.67,28.69,28.66,28.68,158007.41918388975,16.6467,16.6583,16.6409,16.6525,158007.4192
2016-04-25 10:45:00,28.68,28.69,28.66,28.67,189961.5792262851,16.6525,16.6583,16.6409,16.6467,189961.5792
2016-04-25 10:50:00,28.67,28.72,28.65,28.72,493390.3020667726,16.6467,16.6757,16.6351,16.6757,493390.3021
2016-04-25 10:55:00,28.72,28.73,28.67,28.68,270200.05299417063,16.6757,16.6816,16.6467,16.6525,270200.053
2016-04-25 11:00:00,28.68,28.71,28.67,28.7,220756.49178590352,16.6525,16.6699,16.6467,16.6641,220756.4918
2016-04-25 11:05:00,28.7,28.71,28.67,28.69,235237.1489136195,16.6641,16.6699,16.6467,16.6583,235237.1489
2016-04-25 11:10:00,28.69,28.73,28.69,28.73,267636.4599894012,16.6583,16.6816,16.6583,16.6816,267636.46
2016-04-25 11:15:00,28.73,28.76,28.73,28.75,148887.12241653417,16.6816,16.699,16.6816,16.6932,148887.1224
2016-04-25 11:20:00,28.75,28.75,28.73,28.75,156968.73343932166,16.6932,16.6932,16.6816,16.6932,156968.7334
2016-04-25 11:25:00,28.75,28.75,28.73,28.74,162660.3073661897,16.6932,16.6932,16.6816,16.6874,162660.3074
2016-04-25 11:30:00,28.74,28.75,28.71,28.74,159725.75516693163,16.6874,16.6932,16.6699,16.6874,159725.7552
2016-04-25 11:35:00,28.75,28.76,28.74,28.76,171498.41017488076,16.6932,16.699,16.6874,16.699,171498.4102
2016-04-25 11:40:00,28.75,28.77,28.74,28.77,211177.7954425013,16.6932,16.7048,16.6874,16.7048,211177.7954
2016-04-25 11:45:00,28.77,28.81,28.77,28.8,279969.52835188125,16.7048,16.728,16.7048,16.7222,279969.5284
2016-04-25 11:50:00,28.8,28.8,28.77,28.8,194655.537890832,16.7222,16.7222,16.7048,16.7222,194655.5379
2016-04-25 11:55:00,28.79,28.8,28.77,28.77,123191.57392686803,16.7164,16.7222,16.7048,16.7048,123191.5739
2016-04-25 12:00:00,28.77,28.79,28.77,28.77,112044.2501324854,16.7048,16.7164,16.7048,16.7048,112044.2501
2016-04-25 12:05:00,28.77,28.78,28.75,28.77,154043.4552199258,16.7048,16.7106,16.6932,16.7048,154043.4552
2016-04-25 12:10:00,28.77,28.77,28.74,28.75,92197.93322734498,16.7048,16.7048,16.6874,16.6932,92197.9332
2016-04-25 12:15:00,28.75,28.78,28.74,28.77,128350.55643879173,16.6932,16.7106,16.6874,16.7048,128350.5564
2016-04-25 12:20:00,28.77,28.79,28.77,28.77,89990.72602013778,16.7048,16.7164,16.7048,16.7048,89990.726
2016-04-25 12:25:00,28.77,28.77,28.74,28.75,193436.67196608373,16.7048,16.7048,16.6874,16.6932,193436.672
2016-04-25 12:30:00,28.75,28.76,28.73,28.76,161409.64493905668,16.6932,16.699,16.6816,16.699,161409.6449
2016-04-25 12:35:00,28.76,28.77,28.74,28.75,81740.85850556438,16.699,16.7048,16.6874,16.6932,81740.8585
2016-04-25 12:40:00,28.75,28.77,28.75,28.76,106633.54531001588,16.6932,16.7048,16.6932,16.699,106633.5453
2016-04-25 12:45:00,28.75,28.78,28.74,28.78,122708.0021197668,16.6932,16.7106,16.6874,16.7106,122708.0021
2016-04-25 12:50:00,28.77,28.84,28.77,28.83,251410.9697933227,16.7048,16.7454,16.7048,16.7396,251410.9698
2016-04-25 12:55:00,28.83,28.84,28.81,28.82,98434.02225755168,16.7396,16.7454,16.728,16.7338,98434.0223
2016-04-25 13:00:00,28.82,28.82,28.8,28.8,193916.26921038685,16.7338,16.7338,16.7222,16.7222,193916.2692
2016-04-25 13:05:00,28.8,28.83,28.8,28.83,147684.15474297825,16.7222,16.7396,16.7222,16.7396,147684.1547
2016-04-25 13:10:00,28.83,28.85,28.82,28.84,171750.13248542658,16.7396,16.7512,16.7338,16.7454,171750.1325
2016-04-25 13:15:00,28.83,28.86,28.83,28.83,103663.22204557498,16.7396,16.757,16.7396,16.7396,103663.222
2016-04-25 13:20:00,28.84,28.86,28.83,28.83,90616.05723370428,16.7454,16.757,16.7396,16.7396,90616.0572
2016-04-25 13:25:00,28.83,28.86,28.82,28.83,99389.24218335982,16.7396,16.757,16.7338,16.7396,99389.2422
2016-04-25 13:30:00,28.83,28.83,28.79,28.8,111021.46263910968,16.7396,16.7396,16.7164,16.7222,111021.4626
2016-04-25 13:35:00,28.8,28.83,28.79,28.83,213567.8325384208,16.7222,16.7396,16.7164,16.7396,213567.8325
2016-04-25 13:40:00,28.83,28.83,28.8,28.83,88345.25702172761,16.7396,16.7396,16.7222,16.7396,88345.257
2016-04-25 13:45:00,28.83,28.83,28.81,28.83,73816.90514043455,16.7396,16.7396,16.728,16.7396,73816.9051
2016-04-25 13:50:00,28.83,28.85,28.83,28.83,88816.90514043454,16.7396,16.7512,16.7396,16.7396,88816.9051
2016-04-25 13:55:00,28.83,28.84,28.83,28.83,144631.69051404344,16.7396,16.7454,16.7396,16.7396,144631.6905
2016-04-25 14:00:00,28.83,28.84,28.82,28.83,164879.4382617912,16.7396,16.7454,16.7338,16.7396,164879.4383
2016-04-25 14:05:00,28.82,28.83,28.8,28.8,100523.31743508214,16.7338,16.7396,16.7222,16.7222,100523.3174
2016-04-25 14:10:00,28.8,28.8,28.78,28.79,172158.18759936406,16.7222,16.7222,16.7106,16.7164,172158.1876
2016-04-25 14:15:00,28.79,28.8,28.78,28.8,276263.9109697933,16.7164,16.7222,16.7106,16.7222,276263.911
2016-04-25 14:20:00,28.8,28.81,28.78,28.8,247284.04875463693,16.7222,16.728,16.7106,16.7222,247284.0488
2016-04-25 14:25:00,28.8,28.8,28.79,28.8,116408.32008479066,16.7222,16.7222,16.7164,16.7222,116408.3201
2016-04-25 14:30:00,28.8,28.81,28.8,28.8,75127.18600953894,16.7222,16.728,16.7222,16.7222,75127.186
2016-04-25 14:35:00,28.8,28.8,28.78,28.79,160667.72655007947,16.7222,16.7222,16.7106,16.7164,160667.7266
2016-04-25 14:40:00,28.8,28.81,28.78,28.8,200019.87281399049,16.7222,16.728,16.7106,16.7222,200019.8728
2016-04-25 14:45:00,28.8,28.8,28.79,28.8,219815.8452570217,16.7222,16.7222,16.7164,16.7222,219815.8453
2016-04-25 14:50:00,28.8,28.83,28.8,28.83,176372.54901960783,16.7222,16.7396,16.7222,16.7396,176372.549
2016-04-25 14:55:00,28.83,28.86,28.82,28.83,222851.08638049813,16.7396,16.757,16.7338,16.7396,222851.0864
2016-04-25 15:00:00,28.83,28.83,28.8,28.81,191581.8759936407,16.7396,16.7396,16.7222,16.728,191581.876
2016-04-25 15:05:00,28.81,28.81,28.77,28.77,452611.2877583465,16.728,16.728,16.7048,16.7048,452611.2878
2016-04-25 15:10:00,28.77,28.79,28.76,28.77,318033.91626921034,16.7048,16.7164,16.699,16.7048,318033.9163
2016-04-25 15:15:00,28.76,28.78,28.76,28.78,252888.182299947,16.699,16.7106,16.699,16.7106,252888.1823
2016-04-25 15:20:00,28.78,28.79,28.77,28.79,446163.2220455749,16.7106,16.7164,16.7048,16.7164,446163.222
2016-04-25 15:25:00,28.79,28.8,28.76,28.79,458861.95018547954,16.7164,16.7222,16.699,16.7164,458861.9502
2016-04-25 15:30:00,28.79,28.8,28.77,28.77,681711.7117117116,16.7164,16.7222,16.7048,16.7048,681711.7117
2016-04-25 15:35:00,28.77,28.8,28.77,28.8,747995.4954954954,16.7048,16.7222,16.7048,16.7222,747995.4955
2016-04-25 15:40:00,28.8,28.8,28.78,28.8,414954.9549549549,16.7222,16.7222,16.7106,16.7222,414954.955
2016-04-25 15:45:00,28.8,28.83,28.8,28.81,520165.6067832538,16.7222,16.7396,16.7222,16.728,520165.6068
2016-04-25 15:50:00,28.81,28.82,28.78,28.79,468074.98675145727,16.728,16.7338,16.7106,16.7164,468074.9868
2016-04-25 15:55:00,28.79,28.84,28.78,28.83,1522045.5749867514,16.7164,16.7454,16.7106,16.7396,1522045.575
2016-04-26 09:30:00,28.92,28.92,28.8,28.86,674201.1128775834,16.7919,16.7919,16.7222,16.757,674201.1129
2016-04-26 09:35:00,28.86,28.92,28.81,28.91,341266.56067832536,16.757,16.7919,16.728,16.7861,341266.5607
2016-04-26 09:40:00,28.9,28.94,28.89,28.92,558590.3550609433,16.7803,16.8035,16.7745,16.7919,558590.3551
2016-04-26 09:45:00,28.91,28.95,28.91,28.93,441879.9682034976,16.7861,16.8093,16.7861,16.7977,441879.9682
2016-04-26 09:50:00,28.94,28.95,28.91,28.92,162424.48330683622,16.8035,16.8093,16.7861,16.7919,162424.4833
2016-04-26 09:55:00,28.93,28.94,28.9,28.94,176195.0185479597,16.7977,16.8035,16.7803,16.8035,176195.0185
2016-04-26 10:00:00,28.94,28.98,28.91,28.98,359753.57710651826,16.8035,16.8267,16.7861,16.8267,359753.5771
2016-04-26 10:05:00,28.98,28.99,28.94,28.95,367268.1505034446,16.8267,16.8325,16.8035,16.8093,367268.1505
2016-04-26 10:10:00,28.95,28.98,28.95,28.95,186180.44515103332,16.8093,16.8267,16.8093,16.8093,186180.4452
2016-04-26 10:15:00,28.95,28.97,28.93,28.94,138469.79332273448,16.8093,16.8209,16.7977,16.8035,138469.7933
2016-04-26 10:20:00,28.94,28.95,28.93,28.94,203229.99470058293,16.8035,16.8093,16.7977,16.8035,203229.9947
2016-04-26 10:25:00,28.95,28.97,28.9,28.91,212432.43243243243,16.8093,16.8209,16.7803,16.7861,212432.4324
2016-04-26 10:30:00,28.91,28.92,28.87,28.88,183970.5882352941,16.7861,16.7919,16.7628,16.7686,183970.5882
2016-04-26 10:35:00,28.88,28.89,28.86,28.87,303791.73290937993,16.7686,16.7745,16.757,16.7628,303791.7329
2016-04-26 10:40:00,28.87,28.88,28.84,28.85,551658.7175410704,16.7628,16.7686,16.7454,16.7512,551658.7175
2016-04-26 10:45:00,28.85,28.85,28.8,28.8,326527.55696873344,16.7512,16.7512,16.7222,16.7222,326527.557
2016-04-26 10:50:00,28.8,28.81,28.77,28.8,325429.25278219394,16.7222,16.728,16.7048,16.7222,325429.2528
2016-04-26 10:55:00,28.79,28.82,28.78,28.8,304970.8532061473,16.7164,16.7338,16.7106,16.7222,304970.8532
2016-04-26 11:00:00,28.8,28.82,28.78,28.79,180948.595654478,16.7222,16.7338,16.7106,16.7164,180948.5957
2016-04-26 11:05:00,28.79,28.82,28.78,28.8,419320.3497615262,16.7164,16.7338,16.7106,16.7222,419320.3498
2016-04-26 11:10:00,28.8,28.8,28.77,28.78,175145.73396926335,16.7222,16.7222,16.7048,16.7106,175145.734
2016-04-26 11:15:00,28.78,28.8,28.74,28.75,267313.19554848963,16.7106,16.7222,16.6874,16.6932,267313.1955
2016-04-26 11:20:00,28.75,28.77,28.72,28.73,305282.19395866455,16.6932,16.7048,16.6757,16.6816,305282.194
2016-04-26 11:25:00,28.72,28.77,28.72,28.76,161887.9173290938,16.6757,16.7048,16.6757,16.699,161887.9173
2016-04-26 11:30:00,28.76,28.76,28.74,28.74,212264.1759406465,16.699,16.699,16.6874,16.6874,212264.1759
2016-04-26 11:35:00,28.74,28.74,28.72,28.74,199439.58664546892,16.6874,16.6874,16.6757,16.6874,199439.5866
2016-04-26 11:40:00,28.74,28.75,28.71,28.72,113306.83624801273,16.6874,16.6932,16.6699,16.6757,113306.8362
2016-04-26 11:45:00,28.71,28.73,28.7,28.73,252746.4228934817,16.6699,16.6816,16.6641,16.6816,252746.4229
2016-04-26 11:50:00,28.72,28.76,28.72,28.76,180585.5855855856,16.6757,16.699,16.6757,16.699,180585.5856
2016-04-26 11:55:00,28.75,28.76,28.72,28.74,126177.79544250132,16.6932,16.699,16.6757,16.6874,126177.7954
2016-04-26 12:00:00,28.74,28.77,28.73,28.77,161430.84260731318,16.6874,16.7048,16.6816,16.7048,161430.8426
2016-04-26 12:05:00,28.77,28.77,28.75,28.76,157325.11923688394,16.7048,16.7048,16.6932,16.699,157325.1192
2016-04-26 12:10:00,28.76,28.78,28.76,28.76,222991.52093269737,16.699,16.7106,16.699,16.699,222991.5209
2016-04-26 12:15:00,28.76,28.77,28.75,28.75,122204.55749867512,16.699,16.7048,16.6932,16.6932,122204.5575
2016-04-26 12:20:00,28.75,28.76,28.73,28.74,245759.1414944356,16.6932,16.699,16.6816,16.6874,245759.1415
2016-04-26 12:25:00,28.74,28.74,28.74,28.74,65934.02225755167,16.6874,16.6874,16.6874,16.6874,65934.0223
2016-04-26 12:30:00,28.74,28.75,28.72,28.72,168602.27874933757,16.6874,16.6932,16.6757,16.6757,168602.2787
2016-04-26 12:35:00,28.72,28.74,28.72,28.73,190213.30153683093,16.6757,16.6874,16.6757,16.6816,190213.3015
2016-04-26 12:40:00,28.73,28.74,28.71,28.71,212315.8452570217,16.6816,16.6874,16.6699,16.6699,212315.8453
2016-04-26 12:45:00,28.71,28.72,28.7,28.71,160259.671436142,16.6699,16.6757,16.6641,16.6699,160259.6714
2016-04-26 12:50:00,28.71,28.74,28.71,28.72,148563.85797562267,16.6699,16.6874,16.6699,16.6757,148563.858
2016-04-26 12:55:00,28.72,28.73,28.7,28.7,126864.06995230525,16.6757,16.6816,16.6641,16.6641,126864.07
2016-04-26 13:00:00,28.7,28.71,28.68,28.68,121830.94859565448,16.6641,16.6699,16.6525,16.6525,121830.9486
2016-04-26 13:05:00,28.68,28.69,28.68,28.69,133612.8775834658,16.6525,16.6583,16.6525,16.6583,133612.8776
2016-04-26 13:10:00,28.69,28.69,28.68,28.69,78342.60731319553,16.6583,16.6583,16.6525,16.6583,78342.6073
2016-04-26 13:15:00,28.69,28.69,28.66,28.68,266139.3746687864,16.6583,16.6583,16.6409,16.6525,266139.3747
2016-04-26 13:20:00,28.68,28.68,28.66,28.67,140221.25066242713,16.6525,16.6525,16.6409,16.6467,140221.2507
2016-04-26 13:25:00,28.67,28.69,28.66,28.69,250940.6465288818,16.6467,16.6583,16.6409,16.6583,250940.6465
2016-04-26 13:30:00,28.69,28.69,28.65,28.67,242583.46581876,16.6583,16.6583,16.6351,16.6467,242583.4658
2016-04-26 13:35:00,28.67,28.68,28.66,28.67,163773.18494965552,16.6467,16.6525,16.6409,16.6467,163773.1849
2016-04-26 13:40:00,28.67,28.67,28.64,28.66,196927.6629570747,16.6467,16.6467,16.6293,16.6409,196927.663
2016-04-26 13:45:00,28.65,28.66,28.64,28.64,128815.58028616852,16.6351,16.6409,16.6293,16.6293,128815.5803
2016-04-26 13:50:00,28.64,28.67,28.64,28.64,201136.7249602544,16.6293,16.6467,16.6293,16.6293,201136.725
2016-04-26 13:55:00,28.65,28.67,28.64,28.67,146665.3418124006,16.6351,16.6467,16.6293,16.6467,146665.3418
2016-04-26 14:00:00,28.67,28.67,28.64,28.64,230671.70111287755,16.6467,16.6467,16.6293,16.6293,230671.7011
2016-04-26 14:05:00,28.64,28.64,28.61,28.61,292937.2019077901,16.6293,16.6293,16.6119,16.6119,292937.2019
2016-04-26 14:10:00,28.61,28.64,28.61,28.61,304883.4128245893,16.6119,16.6293,16.6119,16.6119,304883.4128
2016-04-26 14:15:00,28.62,28.67,28.61,28.66,313648.64864864864,16.6177,16.6467,16.6119,16.6409,313648.6486
2016-04-26 14:20:00,28.66,28.67,28.64,28.67,215865.12983571805,16.6409,16.6467,16.6293,16.6467,215865.1298
2016-04-26 14:25:00,28.67,28.69,28.66,28.66,254277.9544250132,16.6467,16.6583,16.6409,16.6409,254277.9544
2016-04-26 14:30:00,28.66,28.67,28.65,28.65,148124.00635930046,16.6409,16.6467,16.6351,16.6351,148124.0064
2016-04-26 14:35:00,28.65,28.67,28.64,28.66,161694.4886062533,16.6351,16.6467,16.6293,16.6409,161694.4886
2016-04-26 14:40:00,28.67,28.68,28.65,28.68,226595.12453630092,16.6467,16.6525,16.6351,16.6525,226595.1245
2016-04-26 14:45:00,28.68,28.7,28.67,28.69,333579.756226815,16.6525,16.6641,16.6467,16.6583,333579.7562
2016-04-26 14:50:00,28.69,28.69,28.65,28.67,286648.1187069422,16.6583,16.6583,16.6351,16.6467,286648.1187
2016-04-26 14:55:00,28.67,28.68,28.65,28.65,393630.1006889242,16.6467,16.6525,16.6351,16.6351,393630.1007
2016-04-26 15:00:00,28.66,28.67,28.64,28.66,216815.0503444621,16.6409,16.6467,16.6293,16.6409,216815.0503
2016-04-26 15:05:00,28.66,28.66,28.64,28.64,168064.3879173291,16.6409,16.6409,16.6293,16.6293,168064.3879
2016-04-26 15:10:00,28.64,28.66,28.64,28.66,228202.17276099627,16.6293,16.6409,16.6293,16.6409,228202.1728
2016-04-26 15:15:00,28.66,28.66,28.64,28.64,336816.3751987281,16.6409,16.6409,16.6293,16.6293,336816.3752
2016-04-26 15:20:00,28.64,28.65,28.62,28.63,228663.22204557492,16.6293,16.6351,16.6177,16.6235,228663.222
2016-04-26 15:25:00,28.63,28.68,28.62,28.68,430467.6735559088,16.6235,16.6525,16.6177,16.6525,430467.6736
2016-04-26 15:30:00,28.68,28.71,28.67,28.68,475976.4175940646,16.6525,16.6699,16.6467,16.6525,475976.4176
2016-04-26 15:35:00,28.68,28.69,28.66,28.66,403131.9554848966,16.6525,16.6583,16.6409,16.6409,403131.9555
2016-04-26 15:40:00,28.66,28.68,28.66,28.66,397401.9607843137,16.6409,16.6525,16.6409,16.6409,397401.9608
2016-04-26 15:45:00,28.66,28.7,28.66,28.69,625356.3857975622,16.6409,16.6641,16.6409,16.6583,625356.3858
2016-04-26 15:50:00,28.68,28.69,28.66,28.67,616693.1637519873,16.6525,16.6583,16.6409,16.6467,616693.1638
2016-04-26 15:55:00,28.67,28.75,28.65,28.74,1896988.606253312,16.6467,16.6932,16.6351,16.6874,1896988.6063
2016-04-27 09:30:00,28.58,28.76,28.48,28.64,2098345.2570217275,16.5945,16.699,16.5364,16.6293,2098345.257
2016-04-27 09:35:00,28.64,28.65,28.56,28.57,945324.5892951776,16.6293,16.6351,16.5828,16.5887,945324.5893
2016-04-27 09:40:00,28.57,28.58,28.52,28.55,922676.205617382,16.5887,16.5945,16.5596,16.577,922676.2056
2016-04-27 09:45:00,28.55,28.61,28.54,28.6,1174511.1287758346,16.577,16.6119,16.5712,16.6061,1174511.1288
2016-04-27 09:50:00,28.6,28.67,28.6,28.66,640801.5368309485,16.6061,16.6467,16.6061,16.6409,640801.5368
2016-04-27 09:55:00,28.66,28.66,28.63,28.64,752419.183889772,16.6409,16.6409,16.6235,16.6293,752419.1839
2016-04-27 10:00:00,28.64,28.75,28.64,28.69,806539.4806571277,16.6293,16.6932,16.6293,16.6583,806539.4807
2016-04-27 10:05:00,28.69,28.69,28.64,28.68,515590.8850026497,16.6583,16.6583,16.6293,16.6525,515590.885
2016-04-27 10:10:00,28.67,28.71,28.63,28.71,1244752.252252252,16.6467,16.6699,16.6235,16.6699,1244752.2523
2016-04-27 10:15:00,28.71,28.75,28.71,28.75,555288.8182299946,16.6699,16.6932,16.6699,16.6932,555288.8182
2016-04-27 10:20:00,28.75,28.75,28.7,28.74,338810.2808691044,16.6932,16.6932,16.6641,16.6874,338810.2809
2016-04-27 10:25:00,28.74,28.76,28.7,28.71,445621.3566507684,16.6874,16.699,16.6641,16.6699,445621.3567
2016-04-27 10:30:00,28.71,28.74,28.71,28.74,287144.93905670376,16.6699,16.6874,16.6699,16.6874,287144.9391
2016-04-27 10:35:00,28.74,28.75,28.72,28.73,330675.6756756756,16.6874,16.6932,16.6757,16.6816,330675.6757
2016-04-27 10:40:00,28.73,28.85,28.72,28.85,551914.4144144143,16.6816,16.7512,16.6757,16.7512,551914.4144
2016-04-27 10:45:00,28.85,28.95,28.84,28.91,1084876.788553259,16.7512,16.8093,16.7454,16.7861,1084876.7886
2016-04-27 10:50:00,28.91,28.91,28.78,28.8,882046.8998410174,16.7861,16.7861,16.7106,16.7222,882046.8998
2016-04-27 10:55:00,28.8,28.83,28.8,28.83,358467.1436142024,16.7222,16.7396,16.7222,16.7396,358467.1436
2016-04-27 11:00:00,28.82,28.84,28.81,28.83,377576.84154742974,16.7338,16.7454,16.728,16.7396,377576.8415
2016-04-27 11:05:00,28.83,28.84,28.82,28.83,306726.285108638,16.7396,16.7454,16.7338,16.7396,306726.2851
2016-04-27 11:10:00,28.83,28.87,28.82,28.83,752909.3799682035,16.7396,16.7628,16.7338,16.7396,752909.38
2016-04-27 11:15:00,28.83,28.89,28.83,28.89,259504.50450450447,16.7396,16.7745,16.7396,16.7745,259504.5045
2016-04-27 11:20:00,28.89,28.93,28.86,28.9,377069.42236354,16.7745,16.7977,16.757,16.7803,377069.4224
2016-04-27 11:25:00,28.91,28.93,28.89,28.92,243061.738208797,16.7861,16.7977,16.7745,16.7919,243061.7382
2016-04-27 11:30:00,28.91,28.95,28.89,28.95,367551.6693163752,16.7861,16.8093,16.7745,16.8093,367551.6693
2016-04-27 11:35:00,28.95,28.98,28.95,28.96,500786.9634340222,16.8093,16.8267,16.8093,16.8151,500786.9634
2016-04-27 11:40:00,28.96,28.98,28.92,28.95,480726.0201377848,16.8151,16.8267,16.7919,16.8093,480726.0201
2016-04-27 11:45:00,28.95,28.98,28.95,28.98,342156.862745098,16.8093,16.8267,16.8093,16.8267,342156.8627
2016-04-27 11:50:00,28.98,29.02,28.97,29.01,548387.6523582406,16.8267,16.8499,16.8209,16.8441,548387.6524
2016-04-27 11:55:00,29.01,29.01,28.95,28.99,530899.5760466348,16.8441,16.8441,16.8093,16.8325,530899.576
2016-04-27 12:00:00,28.98,28.99,28.95,28.97,460104.6634870164,16.8267,16.8325,16.8093,16.8209,460104.6635
2016-04-27 12:05:00,28.97,28.97,28.92,28.95,511543.4552199258,16.8209,16.8209,16.7919,16.8093,511543.4552
2016-04-27 12:10:00,28.94,28.97,28.94,28.95,272023.05246422894,16.8035,16.8209,16.8035,16.8093,272023.0525
2016-04-27 12:15:00,28.95,28.97,28.95,28.97,174259.4064652888,16.8093,16.8209,16.8093,16.8209,174259.4065
2016-04-27 12:20:00,28.97,29.0,28.96,28.99,370621.3566507684,16.8209,16.8383,16.8151,16.8325,370621.3567
2016-04-27 12:25:00,28.99,29.03,28.98,29.02,375127.1860095389,16.8325,16.8557,16.8267,16.8499,375127.186
2016-04-27 12:30:00,29.02,29.04,29.01,29.02,414207.7371489136,16.8499,16.8615,16.8441,16.8499,414207.7371
2016-04-27 12:35:00,29.01,29.05,29.01,29.05,233044.5151033386,16.8441,16.8674,16.8441,16.8674,233044.5151
2016-04-27 12:40:00,29.05,29.06,29.0,29.01,562591.4149443561,16.8674,16.8732,16.8383,16.8441,562591.4149
2016-04-27 12:45:00,29.01,29.05,29.01,29.05,330858.5055643879,16.8441,16.8674,16.8441,16.8674,330858.5056
2016-04-27 12:50:00,29.04,29.06,29.04,29.06,380565.7127715951,16.8615,16.8732,16.8615,16.8732,380565.7128
2016-04-27 12:55:00,29.06,29.11,29.05,29.08,656558.0286168521,16.8732,16.9022,16.8674,16.8848,656558.0286
2016-04-27 13:00:00,29.07,29.08,29.03,29.04,319672.7609962904,16.879,16.8848,16.8557,16.8615,319672.761
2016-04-27 13:05:00,29.04,29.07,29.04,29.07,290378.90832008474,16.8615,16.879,16.8615,16.879,290378.9083
2016-04-27 13:10:00,29.07,29.13,29.07,29.12,440924.7482776894,16.879,16.9138,16.879,16.908,440924.7483
2016-04-27 13:15:00,29.12,29.15,29.12,29.14,513815.5802861685,16.908,16.9254,16.908,16.9196,513815.5803
2016-04-27 13:20:00,29.13,29.16,29.11,29.15,493956.01483836776,16.9138,16.9312,16.9022,16.9254,493956.0148
2016-04-27 13:25:00,29.16,29.17,29.1,29.11,334773.4499205087,16.9312,16.937,16.8964,16.9022,334773.4499
2016-04-27 13:30:00,29.1,29.13,29.08,29.13,351034.71118177,16.8964,16.9138,16.8848,16.9138,351034.7112
2016-04-27 13:35:00,29.13,29.15,29.12,29.13,419901.9607843137,16.9138,16.9254,16.908,16.9138,419901.9608
2016-04-27 13:40:00,29.13,29.17,29.12,29.17,413150.50344462105,16.9138,16.937,16.908,16.937,413150.5034
2016-04-27 13:45:00,29.17,29.17,29.14,29.14,316047.9597244303,16.937,16.937,16.9196,16.9196,316047.9597
2016-04-27 13:50:00,29.15,29.16,29.13,29.15,600470.3232644409,16.9254,16.9312,16.9138,16.9254,600470.3233
2016-04-27 13:55:00,29.16,29.18,29.11,29.12,617768.9454160042,16.9312,16.9428,16.9022,16.908,617768.9454
2016-04-27 14:00:00,29.12,29.13,29.01,29.04,846160.5723370429,16.908,16.9138,16.8441,16.8615,846160.5723
2016-04-27 14:05:00,29.04,29.18,29.03,29.13,638088.2352941176,16.8615,16.9428,16.8557,16.9138,638088.2353
2016-04-27 14:10:00,29.14,29.16,29.09,29.14,435945.9459459459,16.9196,16.9312,16.8906,16.9196,435945.9459
2016-04-27 14:15:00,29.13,29.19,29.13,29.17,651274.5098039216,16.9138,16.9486,16.9138,16.937,651274.5098
2016-04-27 14:20:00,29.17,29.21,29.16,29.2,553755.9618441971,16.937,16.9603,16.9312,16.9544,553755.9618
2016-04-27 14:25:00,29.2,29.23,29.18,29.21,510353.73608903016,16.9544,16.9719,16.9428,16.9603,510353.7361
2016-04-27 14:30:00,29.22,29.23,29.2,29.21,402257.5516693164,16.9661,16.9719,16.9544,16.9603,402257.5517
2016-04-27 14:35:00,29.21,29.23,29.2,29.23,315694.22363540006,16.9603,16.9719,16.9544,16.9719,315694.2236
2016-04-27 14:40:00,29.23,29.29,29.23,29.29,712363.5400105987,16.9719,17.0067,16.9719,17.0067,712363.54
2016-04-27 14:45:00,29.28,29.29,29.26,29.27,593200.8479067303,17.0009,17.0067,16.9893,16.9951,593200.8479
2016-04-27 14:50:00,29.26,29.29,29.25,29.29,529491.2559618441,16.9893,17.0067,16.9835,17.0067,529491.256
2016-04-27 14:55:00,29.29,29.32,29.28,29.32,1236638.8447270798,17.0067,17.0241,17.0009,17.0241,1236638.8447
2016-04-27 15:00:00,29.31,29.32,29.29,29.32,1001642.819289878,17.0183,17.0241,17.0067,17.0241,1001642.8193
2016-04-27 15:05:00,29.32,29.33,29.29,29.32,763550.6094329623,17.0241,17.0299,17.0067,17.0241,763550.6094
2016-04-27 15:10:00,29.32,29.37,29.31,29.34,949230.259671436,17.0241,17.0532,17.0183,17.0357,949230.2597
2016-04-27 15:15:00,29.35,29.37,29.32,29.34,669332.2734499205,17.0415,17.0532,17.0241,17.0357,669332.2734
2016-04-27 15:20:00,29.34,29.35,29.32,29.34,460434.55219925806,17.0357,17.0415,17.0241,17.0357,460434.5522
2016-04-27 15:25:00,29.34,29.35,29.33,29.35,680997.6152623211,17.0357,17.0415,17.0299,17.0415,680997.6153
2016-04-27 15:30:00,29.35,29.36,29.32,29.34,903769.2103868574,17.0415,17.0473,17.0241,17.0357,903769.2104
2016-04-27 15:35:00,29.34,29.35,29.29,29.3,876718.3359830418,17.0357,17.0415,17.0067,17.0125,876718.336
2016-04-27 15:40:00,29.3,29.31,29.26,29.26,1245703.4976152622,17.0125,17.0183,16.9893,16.9893,1245703.4976
2016-04-27 15:45:00,29.26,29.29,29.25,29.28,1439581.3460519342,16.9893,17.0067,16.9835,17.0009,1439581.3461
2016-04-27 15:50:00,29.27,29.29,29.27,29.28,1535756.4917859037,16.9951,17.0067,16.9951,17.0009,1535756.4918
2016-04-27 15:55:00,29.28,29.31,29.22,29.23,3696671.9660837306,17.0009,17.0183,16.9661,16.9719,3696671.9661
2016-04-28 09:30:00,29.23,29.25,29.15,29.21,642321.1446740858,16.9719,16.9835,16.9254,16.9603,642321.1447
2016-04-28 09:35:00,29.21,29.35,29.21,29.29,501773.9798622151,16.9603,17.0415,16.9603,17.0067,501773.9799
2016-04-28 09:40:00,29.29,29.32,29.23,29.23,313432.6974032856,17.0067,17.0241,16.9719,16.9719,313432.6974
2016-04-28 09:45:00,29.24,29.28,29.18,29.23,482841.8124006359,16.9777,17.0009,16.9428,16.9719,482841.8124
2016-04-28 09:50:00,29.22,29.26,29.18,29.18,320984.3667196608,16.9661,16.9893,16.9428,16.9428,320984.3667
2016-04-28 09:55:00,29.18,29.21,29.14,29.21,431053.2591414944,16.9428,16.9603,16.9196,16.9603,431053.2591
2016-04-28 10:00:00,29.21,29.21,29.15,29.18,263626.1261261261,16.9603,16.9603,16.9254,16.9428,263626.1261
2016-04-28 10:05:00,29.18,29.23,29.18,29.22,276230.7896131425,16.9428,16.9719,16.9428,16.9661,276230.7896
2016-04-28 10:10:00,29.22,29.3,29.21,29.24,767201.907790143,16.9661,17.0125,16.9603,16.9777,767201.9078
2016-04-28 10:15:00,29.24,29.25,29.2,29.22,268019.342872284,16.9777,16.9835,16.9544,16.9661,268019.3429
2016-04-28 10:20:00,29.21,29.23,29.15,29.15,394978.8023317434,16.9603,16.9719,16.9254,16.9254,394978.8023
2016-04-28 10:25:00,29.15,29.17,29.12,29.14,338024.6422893481,16.9254,16.937,16.908,16.9196,338024.6423
2016-04-28 10:30:00,29.14,29.18,29.13,29.14,263500.2649708532,16.9196,16.9428,16.9138,16.9196,263500.265
2016-04-28 10:35:00,29.14,29.16,29.1,29.15,507021.72760996287,16.9196,16.9312,16.8964,16.9254,507021.7276
2016-04-28 10:40:00,29.14,29.17,29.13,29.15,314786.69846316904,16.9196,16.937,16.9138,16.9254,314786.6985
2016-04-28 10:45:00,29.14,29.2,29.13,29.2,187670.906200318,16.9196,16.9544,16.9138,16.9544,187670.9062
2016-04-28 10:50:00,29.2,29.21,29.16,29.16,241713.03656597773,16.9544,16.9603,16.9312,16.9312,241713.0366
2016-04-28 10:55:00,29.16,29.2,29.14,29.15,334382.6179120297,16.9312,16.9544,16.9196,16.9254,334382.6179
2016-04-28 11:00:00,29.14,29.17,29.14,29.15,311812.40063593,16.9196,16.937,16.9196,16.9254,311812.4006
2016-04-28 11:05:00,29.15,29.15,29.13,29.13,264729.7297297297,16.9254,16.9254,16.9138,16.9138,264729.7297
2016-04-28 11:10:00,29.13,29.15,29.13,29.14,183566.5076841548,16.9138,16.9254,16.9138,16.9196,183566.5077
2016-04-28 11:15:00,29.14,29.16,29.13,29.14,187816.6401695813,16.9196,16.9312,16.9138,16.9196,187816.6402
2016-04-28 11:20:00,29.13,29.16,29.13,29.16,202563.59300476947,16.9138,16.9312,16.9138,16.9312,202563.593
2016-04-28 11:25:00,29.16,29.16,29.14,29.14,173879.173290938,16.9312,16.9312,16.9196,16.9196,173879.1733
2016-04-28 11:30:00,29.14,29.17,29.14,29.16,146009.53895071542,16.9196,16.937,16.9196,16.9312,146009.539
2016-04-28 11:35:00,29.17,29.19,29.15,29.15,210961.8441971383,16.937,16.9486,16.9254,16.9254,210961.8442
2016-04-28 11:40:00,29.16,29.19,29.15,29.19,252898.7811340752,16.9312,16.9486,16.9254,16.9486,252898.7811
2016-04-28 11:45:00,29.19,29.2,29.16,29.2,192027.027027027,16.9486,16.9544,16.9312,16.9544,192027.027
2016-04-28 11:50:00,29.2,29.2,29.17,29.17,120543.1902490726,16.9544,16.9544,16.937,16.937,120543.1902
2016-04-28 11:55:00,29.17,29.2,29.16,29.2,151430.84260731318,16.937,16.9544,16.9312,16.9544,151430.8426
2016-04-28 12:00:00,29.2,29.22,29.19,29.2,201944.8860625331,16.9544,16.9661,16.9486,16.9544,201944.8861
2016-04-28 12:05:00,29.2,29.23,29.19,29.22,203212.7715951245,16.9544,16.9719,16.9486,16.9661,203212.7716
2016-04-28 12:10:00,29.22,29.23,29.21,29.22,177971.64811870691,16.9661,16.9719,16.9603,16.9661,177971.6481
2016-04-28 12:15:00,29.22,29.22,29.16,29.16,215833.3333333333,16.9661,16.9661,16.9312,16.9312,215833.3333
2016-04-28 12:20:00,29.16,29.19,29.15,29.19,296857.44568097504,16.9312,16.9486,16.9254,16.9486,296857.4457
2016-04-28 12:25:00,29.19,29.19,29.17,29.19,108069.6873343932,16.9486,16.9486,16.937,16.9486,108069.6873
2016-04-28 12:30:00,29.19,29.22,29.18,29.2,209944.35612082668,16.9486,16.9661,16.9428,16.9544,209944.3561
2016-04-28 12:35:00,29.2,29.2,29.17,29.17,179289.8781134075,16.9544,16.9544,16.937,16.937,179289.8781
2016-04-28 12:40:00,29.17,29.2,29.17,29.2,213806.30630630627,16.937,16.9544,16.937,16.9544,213806.3063
2016-04-28 12:45:00,29.2,29.22,29.19,29.22,162150.23847376788,16.9544,16.9661,16.9486,16.9661,162150.2385
2016-04-28 12:50:00,29.21,29.23,29.2,29.21,237179.38526762053,16.9603,16.9719,16.9544,16.9603,237179.3853
2016-04-28 12:55:00,29.21,29.21,29.2,29.2,136964.75887652356,16.9603,16.9603,16.9544,16.9544,136964.7589
2016-04-28 13:00:00,29.2,29.22,29.18,29.18,218084.26073131955,16.9544,16.9661,16.9428,16.9428,218084.2607
2016-04-28 13:05:00,29.19,29.21,29.17,29.2,187213.8314785373,16.9486,16.9603,16.937,16.9544,187213.8315
2016-04-28 13:10:00,29.2,29.2,29.17,29.2,151173.8208797032,16.9544,16.9544,16.937,16.9544,151173.8209
2016-04-28 13:15:00,29.2,29.2,29.17,29.19,159016.95813460517,16.9544,16.9544,16.937,16.9486,159016.9581
2016-04-28 13:20:00,29.19,29.2,29.15,29.17,254962.90408055112,16.9486,16.9544,16.9254,16.937,254962.9041
2016-04-28 13:25:00,29.17,29.2,29.15,29.17,296568.6274509804,16.937,16.9544,16.9254,16.937,296568.6275
2016-04-28 13:30:00,29.17,29.18,29.16,29.17,97282.72390037095,16.937,16.9428,16.9312,16.937,97282.7239
2016-04-28 13:35:00,29.17,29.2,29.17,29.2,137113.14255431903,16.937,16.9544,16.937,16.9544,137113.1426
2016-04-28 13:40:00,29.19,29.23,29.16,29.22,424320.3497615262,16.9486,16.9719,16.9312,16.9661,424320.3498
2016-04-28 13:45:00,29.22,29.24,29.22,29.23,487912.0296767355,16.9661,16.9777,16.9661,16.9719,487912.0297
2016-04-28 13:50:00,29.24,29.26,29.23,29.23,210157.65765765763,16.9777,16.9893,16.9719,16.9719,210157.6577
2016-04-28 13:55:00,29.23,29.26,29.23,29.25,271377.84843667195,16.9719,16.9893,16.9719,16.9835,271377.8484
2016-04-28 14:00:00,29.25,29.25,29.19,29.2,240743.24324324325,16.9835,16.9835,16.9486,16.9544,240743.2432
2016-04-28 14:05:00,29.2,29.23,29.19,29.23,149630.36565977742,16.9544,16.9719,16.9486,16.9719,149630.3657
2016-04-28 14:10:00,29.23,29.23,29.2,29.21,142152.88818229994,16.9719,16.9719,16.9544,16.9603,142152.8882
2016-04-28 14:15:00,29.21,29.23,29.2,29.21,176777.95442501325,16.9603,16.9719,16.9544,16.9603,176777.9544
2016-04-28 14:20:00,29.21,29.25,29.2,29.25,372087.9703232644,16.9603,16.9835,16.9544,16.9835,372087.9703
2016-04-28 14:25:00,29.25,29.25,29.23,29.25,195373.60890302065,16.9835,16.9835,16.9719,16.9835,195373.6089
2016-04-28 14:30:00,29.25,29.25,29.22,29.23,187191.3089560148,16.9835,16.9835,16.9661,16.9719,187191.309
2016-04-28 14:35:00,29.23,29.23,29.2,29.2,187912.02967673555,16.9719,16.9719,16.9544,16.9544,187912.0297
2016-04-28 14:40:00,29.21,29.23,29.2,29.22,140674.35082140964,16.9603,16.9719,16.9544,16.9661,140674.3508
2016-04-28 14:45:00,29.21,29.21,29.19,29.21,119011.65871754104,16.9603,16.9603,16.9486,16.9603,119011.6587
2016-04-28 14:50:00,29.2,29.23,29.2,29.2,135957.8696343402,16.9544,16.9719,16.9544,16.9544,135957.8696
2016-04-28 14:55:00,29.21,29.22,29.2,29.2,176040.0105988341,16.9603,16.9661,16.9544,16.9544,176040.0106
2016-04-28 15:00:00,29.2,29.21,29.17,29.18,245066.2427133015,16.9544,16.9603,16.937,16.9428,245066.2427
2016-04-28 15:05:00,29.18,29.19,29.15,29.15,286018.8129305776,16.9428,16.9486,16.9254,16.9254,286018.8129
2016-04-28 15:10:00,29.16,29.16,29.11,29.11,327526.4970853206,16.9312,16.9312,16.9022,16.9022,327526.4971
2016-04-28 15:15:00,29.11,29.15,29.1,29.14,570025.1722310545,16.9022,16.9254,16.8964,16.9196,570025.1722
2016-04-28 15:20:00,29.13,29.16,29.12,29.15,543509.5389507153,16.9138,16.9312,16.908,16.9254,543509.539
2016-04-28 15:25:00,29.15,29.15,29.11,29.12,505246.4228934817,16.9254,16.9254,16.9022,16.908,505246.4229
2016-04-28 15:30:00,29.11,29.15,29.11,29.14,659980.1271860094,16.9022,16.9254,16.9022,16.9196,659980.1272
2016-04-28 15:35:00,29.14,29.16,29.13,29.14,492609.9629040805,16.9196,16.9312,16.9138,16.9196,492609.9629
2016-04-28 15:40:00,29.14,29.18,29.13,29.18,726579.2262851086,16.9196,16.9428,16.9138,16.9428,726579.2263
2016-04-28 15:45:00,29.18,29.2,29.17,29.17,723256.4917859035,16.9428,16.9544,16.937,16.937,723256.4918
2016-04-28 15:50:00,29.17,29.17,29.13,29.14,455630.6306306306,16.937,16.937,16.9138,16.9196,455630.6306
2016-04-28 15:55:00,29.14,29.19,29.13,29.17,1330625.3312135665,16.9196,16.9486,16.9138,16.937,1330625.3312
2016-04-29 09:30:00,29.17,29.17,29.04,29.11,622892.1568627451,16.937,16.937,16.8615,16.9022,622892.1569
2016-04-29 09:35:00,29.1,29.1,29.04,29.08,522693.4287228405,16.8964,16.8964,16.8615,16.8848,522693.4287
2016-04-29 09:40:00,29.08,29.1,29.06,29.07,305088.76523582404,16.8848,16.8964,16.8732,16.879,305088.7652
2016-04-29 09:45:00,29.07,29.12,29.06,29.1,394532.3264440911,16.879,16.908,16.8732,16.8964,394532.3264
2016-04-29 09:50:00,29.1,29.12,29.08,29.11,353828.8288288288,16.8964,16.908,16.8848,16.9022,353828.8288
2016-04-29 09:55:00,29.1,29.13,29.09,29.12,408228.66984631686,16.8964,16.9138,16.8906,16.908,408228.6698
2016-04-29 10:00:00,29.13,29.17,29.11,29.17,383585.0556438791,16.9138,16.937,16.9022,16.937,383585.0556
2016-04-29 10:05:00,29.17,29.21,29.15,29.2,291870.69422363536,16.937,16.9603,16.9254,16.9544,291870.6942
2016-04-29 10:10:00,29.2,29.2,29.14,29.15,356634.8701642819,16.9544,16.9544,16.9196,16.9254,356634.8702
2016-04-29 10:15:00,29.15,29.2,29.14,29.19,270357.71065182827,16.9254,16.9544,16.9196,16.9486,270357.7107
2016-04-29 10:20:00,29.19,29.22,29.17,29.22,238229.9947005829,16.9486,16.9661,16.937,16.9661,238229.9947
2016-04-29 10:25:00,29.22,29.23,29.21,29.22,334181.24006359297,16.9661,16.9719,16.9603,16.9661,334181.2401
2016-04-29 10:30:00,29.23,29.24,29.21,29.23,359549.5495495495,16.9719,16.9777,16.9603,16.9719,359549.5495
2016-04-29 10:35:00,29.23,29.24,29.2,29.2,342499.99999999994,16.9719,16.9777,16.9544,16.9544,342500.0
2016-04-29 10:40:00,29.2,29.2,29.17,29.17,240955.2199258081,16.9544,16.9544,16.937,16.937,240955.2199
2016-04-29 10:45:00,29.17,29.2,29.14,29.2,377623.2114467408,16.937,16.9544,16.9196,16.9544,377623.2114
2016-04-29 10:50:00,29.2,29.23,29.16,29.17,485043.72019077896,16.9544,16.9719,16.9312,16.937,485043.7202
2016-04-29 10:55:00,29.17,29.19,29.16,29.17,339581.34605193423,16.937,16.9486,16.9312,16.937,339581.3461
2016-04-29 11:00:00,29.18,29.2,29.17,29.18,426107.57816640165,16.9428,16.9544,16.937,16.9428,426107.5782
2016-04-29 11:05:00,29.18,29.2,29.18,29.2,189185.21462639107,16.9428,16.9544,16.9428,16.9544,189185.2146
2016-04-29 11:10:00,29.19,29.23,29.17,29.23,416678.5903550609,16.9486,16.9719,16.937,16.9719,416678.5904
2016-04-29 11:15:00,29.23,29.24,29.16,29.16,435230.5246422893,16.9719,16.9777,16.9312,16.9312,435230.5246
2016-04-29 11:20:00,29.17,29.2,29.15,29.18,289117.6470588235,16.937,16.9544,16.9254,16.9428,289117.6471
2016-04-29 11:25:00,29.18,29.18,29.15,29.17,410359.0355060943,16.9428,16.9428,16.9254,16.937,410359.0355
2016-04-29 11:30:00,29.17,29.2,29.16,29.18,366225.4901960784,16.937,16.9544,16.9312,16.9428,366225.4902
2016-04-29 11:35:00,29.18,29.2,29.17,29.2,337521.1976682565,16.9428,16.9544,16.937,16.9544,337521.1977
2016-04-29 11:40:00,29.2,29.2,29.18,29.2,244721.7806041336,16.9544,16.9544,16.9428,16.9544,244721.7806
2016-04-29 11:45:00,29.2,29.22,29.18,29.22,329646.2639109698,16.9544,16.9661,16.9428,16.9661,329646.2639
2016-04-29 11:50:00,29.21,29.26,29.21,29.26,378810.2808691044,16.9603,16.9893,16.9603,16.9893,378810.2809
2016-04-29 11:55:00,29.25,29.26,29.23,29.24,174411.76470588235,16.9835,16.9893,16.9719,16.9777,174411.7647
2016-04-29 12:00:00,29.23,29.25,29.2,29.23,234239.53365129835,16.9719,16.9835,16.9544,16.9719,234239.5337
2016-04-29 12:05:00,29.22,29.24,29.21,29.23,444451.51033386326,16.9661,16.9777,16.9603,16.9719,444451.5103
2016-04-29 12:10:00,29.23,29.23,29.17,29.18,200988.3412824589,16.9719,16.9719,16.937,16.9428,200988.3413
2016-04-29 12:15:00,29.18,29.21,29.18,29.2,160503.44462109168,16.9428,16.9603,16.9428,16.9544,160503.4446
2016-04-29 12:20:00,29.2,29.2,29.19,29.2,205741.9183889772,16.9544,16.9544,16.9486,16.9544,205741.9184
2016-04-29 12:25:00,29.2,29.22,29.18,29.2,257722.57551669315,16.9544,16.9661,16.9428,16.9544,257722.5755
2016-04-29 12:30:00,29.19,29.21,29.18,29.2,297760.996290408,16.9486,16.9603,16.9428,16.9544,297760.9963
2016-04-29 12:35:00,29.2,29.23,29.2,29.23,226956.80975092732,16.9544,16.9719,16.9544,16.9719,226956.8098
2016-04-29 12:40:00,29.23,29.23,29.19,29.2,186192.36883942765,16.9719,16.9719,16.9486,16.9544,186192.3688
2016-04-29 12:45:00,29.2,29.22,29.19,29.21,198502.91467938529,16.9544,16.9661,16.9486,16.9603,198502.9147
2016-04-29 12:50:00,29.21,29.21,29.18,29.19,173444.6210916799,16.9603,16.9603,16.9428,16.9486,173444.6211
2016-04-29 12:55:00,29.18,29.19,29.17,29.17,240924.74827768945,16.9428,16.9486,16.937,16.937,240924.7483
2016-04-29 13:00:00,29.17,29.18,29.15,29.17,206448.0657127716,16.937,16.9428,16.9254,16.937,206448.0657
2016-04-29 13:05:00,29.17,29.21,29.16,29.21,227140.9644939057,16.937,16.9603,16.9312,16.9603,227140.9645
2016-04-29 13:10:00,29.21,29.24,29.2,29.23,291948.8606253312,16.9603,16.9777,16.9544,16.9719,291948.8606
2016-04-29 13:15:00,29.23,29.25,29.22,29.23,209211.7117117117,16.9719,16.9835,16.9661,16.9719,209211.7117
2016-04-29 13:20:00,29.23,29.24,29.21,29.23,228296.2374138845,16.9719,16.9777,16.9603,16.9719,228296.2374
2016-04-29 13:25:00,29.23,29.24,29.23,29.23,159793.3227344992,16.9719,16.9777,16.9719,16.9719,159793.3227
2016-04-29 13:30:00,29.23,29.25,29.21,29.21,310684.94965553784,16.9719,16.9835,16.9603,16.9603,310684.9497
2016-04-29 13:35:00,29.22,29.24,29.21,29.23,238859.3004769475,16.9661,16.9777,16.9603,16.9719,238859.3005
2016-04-29 13:40:00,29.23,29.24,29.18,29.2,263489.66613672493,16.9719,16.9777,16.9428,16.9544,263489.6661
2016-04-29 13:45:00,29.2,29.22,29.19,29.21,275684.94965553784,16.9544,16.9661,16.9486,16.9603,275684.9497
2016-04-29 13:50:00,29.2,29.23,29.2,29.23,245249.07260201377,16.9544,16.9719,16.9544,16.9719,245249.0726
2016-04-29 13:55:00,29.22,29.23,29.2,29.21,186421.56862745096,16.9661,16.9719,16.9544,16.9603,186421.5686
2016-04-29 14:00:00,29.2,29.23,29.2,29.23,208865.92474827767,16.9544,16.9719,16.9544,16.9719,208865.9247
2016-04-29 14:05:00,29.23,29.23,29.2,29.2,277133.01536830945,16.9719,16.9719,16.9544,16.9544,277133.0154
2016-04-29 14:10:00,29.2,29.24,29.2,29.23,272146.2639109698,16.9544,16.9777,16.9544,16.9719,272146.2639
2016-04-29 14:15:00,29.23,29.24,29.21,29.23,249417.06412294647,16.9719,16.9777,16.9603,16.9719,249417.0641
2016-04-29 14:20:00,29.23,29.26,29.23,29.26,288468.46846846846,16.9719,16.9893,16.9719,16.9893,288468.4685
2016-04-29 14:25:00,29.26,29.28,29.24,29.27,324191.8388977212,16.9893,17.0009,16.9777,16.9951,324191.8389
2016-04-29 14:30:00,29.26,29.27,29.21,29.23,201702.43773184947,16.9893,16.9951,16.9603,16.9719,201702.4377
2016-04-29 14:35:00,29.23,29.24,29.21,29.23,237645.73396926327,16.9719,16.9777,16.9603,16.9719,237645.734
2016-04-29 14:40:00,29.23,29.26,29.23,29.23,303843.4022257552,16.9719,16.9893,16.9719,16.9719,303843.4022
2016-04-29 14:45:00,29.23,29.27,29.23,29.26,168300.21197668256,16.9719,16.9951,16.9719,16.9893,168300.212
2016-04-29 14:50:00,29.26,29.27,29.24,29.25,420675.6756756756,16.9893,16.9951,16.9777,16.9835,420675.6757
2016-04-29 14:55:00,29.25,29.26,29.24,29.25,356385.7975622681,16.9835,16.9893,16.9777,16.9835,356385.7976
2016-04-29 15:00:00,29.25,29.28,29.24,29.25,314696.6083730789,16.9835,17.0009,16.9777,16.9835,314696.6084
2016-04-29 15:05:00,29.25,29.26,29.23,29.23,301728.9348171701,16.9835,16.9893,16.9719,16.9719,301728.9348
2016-04-29 15:10:00,29.23,29.26,29.23,29.23,244978.8023317435,16.9719,16.9893,16.9719,16.9719,244978.8023
2016-04-29 15:15:00,29.23,29.25,29.23,29.24,328203.4976152623,16.9719,16.9835,16.9719,16.9777,328203.4976
2016-04-29 15:20:00,29.24,29.26,29.21,29.21,346875.9936406995,16.9777,16.9893,16.9603,16.9603,346875.9936
2016-04-29 15:25:00,29.21,29.24,29.21,29.23,525474.2978272389,16.9603,16.9777,16.9603,16.9719,525474.2978
2016-04-29 15:30:00,29.23,29.29,29.23,29.29,574654.2130365659,16.9719,17.0067,16.9719,17.0067,574654.213
2016-04-29 15:35:00,29.29,29.29,29.24,29.25,390357.71065182827,17.0067,17.0067,16.9777,16.9835,390357.7107
2016-04-29 15:40:00,29.26,29.29,29.26,29.29,447668.25649178587,16.9893,17.0067,16.9893,17.0067,447668.2565
2016-04-29 15:45:00,29.29,29.35,29.28,29.3,906828.2988871224,17.0067,17.0415,17.0009,17.0125,906828.2989
2016-04-29 15:50:00,29.31,29.31,29.28,29.3,1031711.7117117116,17.0183,17.0183,17.0009,17.0125,1031711.7117
2016-04-29 15:55:00,29.3,29.32,29.28,29.31,2025437.20190779,17.0125,17.0241,17.0009,17.0183,2025437.2019
2016-05-02 09:30:00,29.33,29.47,29.32,29.47,2230208.0021197665,17.0299,17.1112,17.0241,17.1112,2230208.0021
2016-05-02 09:35:00,29.47,29.55,29.47,29.49,824679.3852676204,17.1112,17.1577,17.1112,17.1228,824679.3853
2016-05-02 09:40:00,29.48,29.55,29.48,29.52,563730.7896131425,17.117,17.1577,17.117,17.1403,563730.7896
2016-05-02 09:45:00,29.52,29.54,29.47,29.5,421653.4181240063,17.1403,17.1519,17.1112,17.1286,421653.4181
2016-05-02 09:50:00,29.5,29.52,29.45,29.47,286820.3497615262,17.1286,17.1403,17.0996,17.1112,286820.3498
2016-05-02 09:55:00,29.46,29.47,29.41,29.41,348815.5802861685,17.1054,17.1112,17.0764,17.0764,348815.5803
2016-05-02 10:00:00,29.41,29.44,29.38,29.41,402343.6671966083,17.0764,17.0938,17.059,17.0764,402343.6672
2016-05-02 10:05:00,29.4,29.43,29.38,29.38,371801.8018018018,17.0706,17.088,17.059,17.059,371801.8018
2016-05-02 10:10:00,29.39,29.4,29.34,29.34,406392.4218335983,17.0648,17.0706,17.0357,17.0357,406392.4218
2016-05-02 10:15:00,29.35,29.38,29.34,29.36,572480.1271860095,17.0415,17.059,17.0357,17.0473,572480.1272
2016-05-02 10:20:00,29.36,29.38,29.33,29.35,352825.9141494435,17.0473,17.059,17.0299,17.0415,352825.9141
2016-05-02 10:25:00,29.35,29.37,29.33,29.37,250094.06465288816,17.0415,17.0532,17.0299,17.0532,250094.0647
2016-05-02 10:30:00,29.37,29.38,29.33,29.34,215930.0476947536,17.0532,17.059,17.0299,17.0357,215930.0477
2016-05-02 10:35:00,29.34,29.36,29.32,29.32,252870.9591944886,17.0357,17.0473,17.0241,17.0241,252870.9592
2016-05-02 10:40:00,29.32,29.34,29.31,29.33,251350.0264970853,17.0241,17.0357,17.0183,17.0299,251350.0265
2016-05-02 10:45:00,29.33,29.36,29.32,29.35,481388.4472708002,17.0299,17.0473,17.0241,17.0415,481388.4473
2016-05-02 10:50:00,29.35,29.35,29.28,29.28,302710.65182829887,17.0415,17.0415,17.0009,17.0009,302710.6518
2016-05-02 10:55:00,29.28,29.33,29.27,29.33,360782.9888712241,17.0009,17.0299,16.9951,17.0299,360782.9889
2016-05-02 11:00:00,29.32,29.35,29.31,29.34,211951.5103338633,17.0241,17.0415,17.0183,17.0357,211951.5103
2016-05-02 11:05:00,29.33,29.35,29.32,29.35,137958.39957604662,17.0299,17.0415,17.0241,17.0415,137958.3996
2016-05-02 11:10:00,29.35,29.37,29.34,29.35,197315.8452570217,17.0415,17.0532,17.0357,17.0415,197315.8453
2016-05-02 11:15:00,29.35,29.38,29.35,29.38,223375.72866984628,17.0415,17.059,17.0415,17.059,223375.7287
2016-05-02 11:20:00,29.38,29.39,29.35,29.38,208310.8108108108,17.059,17.0648,17.0415,17.059,208310.8108
2016-05-02 11:25:00,29.38,29.41,29.37,29.39,194322.99947005828,17.059,17.0764,17.0532,17.0648,194322.9995
2016-05-02 11:30:00,29.4,29.4,29.38,29.39,218925.54319024907,17.0706,17.0706,17.059,17.0648,218925.5432
2016-05-02 11:35:00,29.4,29.44,29.38,29.44,410875.7286698463,17.0706,17.0938,17.059,17.0938,410875.7287
2016-05-02 11:40:00,29.43,29.44,29.42,29.43,245155.0079491256,17.088,17.0938,17.0822,17.088,245155.0079
2016-05-02 11:45:00,29.44,29.44,29.41,29.43,185576.3116057233,17.0938,17.0938,17.0764,17.088,185576.3116
2016-05-02 11:50:00,29.42,29.45,29.42,29.44,207753.04716481184,17.0822,17.0996,17.0822,17.0938,207753.0472
2016-05-02 11:55:00,29.45,29.46,29.42,29.44,233842.0773714891,17.0996,17.1054,17.0822,17.0938,233842.0774
2016-05-02 12:00:00,29.44,29.44,29.41,29.41,312698.72813990456,17.0938,17.0938,17.0764,17.0764,312698.7281
2016-05-02 12:05:00,29.42,29.43,29.4,29.41,173684.41971383145,17.0822,17.088,17.0706,17.0764,173684.4197
2016-05-02 12:10:00,29.41,29.43,29.4,29.41,148970.5882352941,17.0764,17.088,17.0706,17.0764,148970.5882
2016-05-02 12:15:00,29.41,29.41,29.39,29.41,204862.2151563328,17.0764,17.0764,17.0648,17.0764,204862.2152
2016-05-02 12:20:00,29.41,29.42,29.4,29.42,148504.23953365127,17.0764,17.0822,17.0706,17.0822,148504.2395
2016-05-02 12:25:00,29.41,29.43,29.41,29.42,114945.68097509274,17.0764,17.088,17.0764,17.0822,114945.681
2016-05-02 12:30:00,29.42,29.44,29.41,29.41,223483.0418653948,17.0822,17.0938,17.0764,17.0764,223483.0419
2016-05-02 12:35:00,29.41,29.44,29.41,29.44,162726.55007949125,17.0764,17.0938,17.0764,17.0938,162726.5501
2016-05-02 12:40:00,29.44,29.46,29.43,29.44,160431.902490726,17.0938,17.1054,17.088,17.0938,160431.9025
2016-05-02 12:45:00,29.43,29.44,29.42,29.44,201709.06200317963,17.088,17.0938,17.0822,17.0938,201709.062
2016-05-02 12:50:00,29.44,29.44,29.43,29.44,160233.17435082138,17.0938,17.0938,17.088,17.0938,160233.1744
2016-05-02 12:55:00,29.44,29.47,29.44,29.47,287620.56173820875,17.0938,17.1112,17.0938,17.1112,287620.5617
2016-05-02 13:00:00,29.47,29.49,29.41,29.49,168581.0810810811,17.1112,17.1228,17.0764,17.1228,168581.0811
2016-05-02 13:05:00,29.49,29.49,29.47,29.47,213057.76364599893,17.1228,17.1228,17.1112,17.1112,213057.7636
2016-05-02 13:10:00,29.47,29.49,29.47,29.49,154137.51987281398,17.1112,17.1228,17.1112,17.1228,154137.5199
2016-05-02 13:15:00,29.49,29.49,29.47,29.47,129107.04822469527,17.1228,17.1228,17.1112,17.1112,129107.0482
2016-05-02 13:20:00,29.47,29.49,29.46,29.46,282330.41865394806,17.1112,17.1228,17.1054,17.1054,282330.4187
2016-05-02 13:25:00,29.47,29.47,29.45,29.47,197533.12135665075,17.1112,17.1112,17.0996,17.1112,197533.1214
2016-05-02 13:30:00,29.47,29.47,29.46,29.46,104471.38314785372,17.1112,17.1112,17.1054,17.1054,104471.3831
2016-05-02 13:35:00,29.46,29.47,29.46,29.47,145702.17276099627,17.1054,17.1112,17.1054,17.1112,145702.1728
2016-05-02 13:40:00,29.47,29.49,29.47,29.47,222783.51881293056,17.1112,17.1228,17.1112,17.1112,222783.5188
2016-05-02 13:45:00,29.47,29.5,29.47,29.5,197019.07790143084,17.1112,17.1286,17.1112,17.1286,197019.0779
2016-05-02 13:50:00,29.49,29.51,29.49,29.51,199813.1955484897,17.1228,17.1344,17.1228,17.1344,199813.1955
2016-05-02 13:55:00,29.51,29.51,29.47,29.47,275075.5166931637,17.1344,17.1344,17.1112,17.1112,275075.5167
2016-05-02 14:00:00,29.47,29.5,29.47,29.48,193112.08267090612,17.1112,17.1286,17.1112,17.117,193112.0827
2016-05-02 14:05:00,29.48,29.5,29.47,29.48,259503.17965023845,17.117,17.1286,17.1112,17.117,259503.1797
2016-05-02 14:10:00,29.47,29.51,29.47,29.5,226377.84843667195,17.1112,17.1344,17.1112,17.1286,226377.8484
2016-05-02 14:15:00,29.51,29.51,29.48,29.49,247466.8786433492,17.1344,17.1344,17.117,17.1228,247466.8786
2016-05-02 14:20:00,29.48,29.5,29.47,29.49,206918.38897721248,17.117,17.1286,17.1112,17.1228,206918.389
2016-05-02 14:25:00,29.49,29.5,29.48,29.5,118387.65235824058,17.1228,17.1286,17.117,17.1286,118387.6524
2016-05-02 14:30:00,29.5,29.51,29.48,29.5,296579.2262851086,17.1286,17.1344,17.117,17.1286,296579.2263
2016-05-02 14:35:00,29.5,29.5,29.46,29.48,294125.5961844197,17.1286,17.1286,17.1054,17.117,294125.5962
2016-05-02 14:40:00,29.48,29.49,29.47,29.47,229203.7625861155,17.117,17.1228,17.1112,17.1112,229203.7626
2016-05-02 14:45:00,29.47,29.48,29.47,29.48,122555.64387917328,17.1112,17.117,17.1112,17.117,122555.6439
2016-05-02 14:50:00,29.48,29.48,29.44,29.45,315724.6952835188,17.117,17.117,17.0938,17.0996,315724.6953
2016-05-02 14:55:00,29.46,29.47,29.45,29.47,142812.66560678324,17.1054,17.1112,17.0996,17.1112,142812.6656
2016-05-02 15:00:00,29.47,29.49,29.47,29.47,243677.7954425013,17.1112,17.1228,17.1112,17.1112,243677.7954
2016-05-02 15:05:00,29.47,29.47,29.45,29.47,286509.009009009,17.1112,17.1112,17.0996,17.1112,286509.009
2016-05-02 15:10:00,29.47,29.48,29.47,29.48,165164.2819289878,17.1112,17.117,17.1112,17.117,165164.2819
2016-05-02 15:15:00,29.48,29.51,29.47,29.5,396462.6391096979,17.117,17.1344,17.1112,17.1286,396462.6391
2016-05-02 15:20:00,29.5,29.51,29.49,29.51,384023.5824059353,17.1286,17.1344,17.1228,17.1344,384023.5824
2016-05-02 15:25:00,29.51,29.51,29.5,29.51,205315.3153153153,17.1344,17.1344,17.1286,17.1344,205315.3153
2016-05-02 15:30:00,29.51,29.51,29.49,29.5,563856.6507684154,17.1344,17.1344,17.1228,17.1286,563856.6508
2016-05-02 15:35:00,29.5,29.51,29.48,29.5,265752.5172231054,17.1286,17.1344,17.117,17.1286,265752.5172
2016-05-02 15:40:00,29.5,29.51,29.49,29.51,559556.1738208797,17.1286,17.1344,17.1228,17.1344,559556.1738
2016-05-02 15:45:00,29.51,29.51,29.47,29.47,628611.5527291998,17.1344,17.1344,17.1112,17.1112,628611.5527
2016-05-02 15:50:00,29.47,29.49,29.47,29.48,559531.001589825,17.1112,17.1228,17.1112,17.117,559531.0016
2016-05-02 15:55:00,29.49,29.51,29.48,29.51,1493844.727080021,17.1228,17.1344,17.117,17.1344,1493844.7271
2016-05-03 09:30:00,29.45,29.5,29.38,29.41,1150580.2861685213,17.0996,17.1286,17.059,17.0764,1150580.2862
2016-05-03 09:35:00,29.4,29.43,29.35,29.35,533317.435082141,17.0706,17.088,17.0415,17.0415,533317.4351
2016-05-03 09:40:00,29.35,29.37,29.23,29.29,619962.9040805511,17.0415,17.0532,16.9719,17.0067,619962.9041
2016-05-03 09:45:00,29.29,29.33,29.28,29.32,365773.714891362,17.0067,17.0299,17.0009,17.0241,365773.7149
2016-05-03 09:50:00,29.32,29.35,29.32,29.33,276413.6195018548,17.0241,17.0415,17.0241,17.0299,276413.6195
2016-05-03 09:55:00,29.32,29.34,29.28,29.29,346569.9523052464,17.0241,17.0357,17.0009,17.0067,346569.9523
2016-05-03 10:00:00,29.29,29.29,29.23,29.26,988494.965553789,17.0067,17.0067,16.9719,16.9893,988494.9656
2016-05-03 10:05:00,29.26,29.3,29.25,29.3,362409.9099099099,16.9893,17.0125,16.9835,17.0125,362409.9099
2016-05-03 10:10:00,29.3,29.32,29.29,29.31,398296.2374138844,17.0125,17.0241,17.0067,17.0183,398296.2374
2016-05-03 10:15:00,29.31,29.31,29.27,29.28,282477.47747747746,17.0183,17.0183,16.9951,17.0009,282477.4775
2016-05-03 10:20:00,29.28,29.29,29.26,29.29,345430.57763646,17.0009,17.0067,16.9893,17.0067,345430.5776
2016-05-03 10:25:00,29.28,29.35,29.28,29.35,684100.4239533651,17.0009,17.0415,17.0009,17.0415,684100.424
2016-05-03 10:30:00,29.35,29.36,29.29,29.32,456346.0519342872,17.0415,17.0473,17.0067,17.0241,456346.0519
2016-05-03 10:35:00,29.32,29.36,29.31,29.35,331825.64917859033,17.0241,17.0473,17.0183,17.0415,331825.6492
2016-05-03 10:40:00,29.35,29.41,29.34,29.39,455039.74562798085,17.0415,17.0764,17.0357,17.0648,455039.7456
2016-05-03 10:45:00,29.39,29.45,29.38,29.44,430031.7965023847,17.0648,17.0996,17.059,17.0938,430031.7965
2016-05-03 10:50:00,29.44,29.44,29.37,29.38,335323.2644409115,17.0938,17.0938,17.0532,17.059,335323.2644
2016-05-03 10:55:00,29.38,29.38,29.34,29.35,222779.5442501325,17.059,17.059,17.0357,17.0415,222779.5443
2016-05-03 11:00:00,29.35,29.35,29.3,29.34,357103.8685744568,17.0415,17.0415,17.0125,17.0357,357103.8686
2016-05-03 11:05:00,29.35,29.35,29.32,29.32,285735.29411764705,17.0415,17.0415,17.0241,17.0241,285735.2941
2016-05-03 11:10:00,29.32,29.34,29.31,29.31,306473.2379438261,17.0241,17.0357,17.0183,17.0183,306473.2379
2016-05-03 11:15:00,29.32,29.35,29.29,29.31,252001.8547959724,17.0241,17.0415,17.0067,17.0183,252001.8548
2016-05-03 11:20:00,29.3,29.31,29.24,29.25,312771.59512453625,17.0125,17.0183,16.9777,16.9835,312771.5951
2016-05-03 11:25:00,29.25,29.27,29.24,29.26,799291.2029676735,16.9835,16.9951,16.9777,16.9893,799291.203
2016-05-03 11:30:00,29.26,29.26,29.23,29.25,265535.2411234764,16.9893,16.9893,16.9719,16.9835,265535.2411
2016-05-03 11:35:00,29.25,29.27,29.24,29.26,250596.1844197138,16.9835,16.9951,16.9777,16.9893,250596.1844
2016-05-03 11:40:00,29.26,29.27,29.24,29.25,242057.4986751457,16.9893,16.9951,16.9777,16.9835,242057.4987
2016-05-03 11:45:00,29.25,29.26,29.23,29.25,259071.2771595124,16.9835,16.9893,16.9719,16.9835,259071.2772
2016-05-03 11:50:00,29.25,29.25,29.2,29.21,456983.306836248,16.9835,16.9835,16.9544,16.9603,456983.3068
2016-05-03 11:55:00,29.2,29.22,29.2,29.22,356587.1754107048,16.9544,16.9661,16.9544,16.9661,356587.1754
2016-05-03 12:00:00,29.21,29.26,29.2,29.26,362949.1255961844,16.9603,16.9893,16.9544,16.9893,362949.1256
2016-05-03 12:05:00,29.26,29.32,29.24,29.32,372530.4716481187,16.9893,17.0241,16.9777,17.0241,372530.4716
2016-05-03 12:10:00,29.32,29.32,29.27,29.29,305034.4462109168,17.0241,17.0241,16.9951,17.0067,305034.4462
2016-05-03 12:15:00,29.29,29.29,29.27,29.28,148852.67620561738,17.0067,17.0067,16.9951,17.0009,148852.6762
2016-05-03 12:20:00,29.28,29.31,29.26,29.29,195674.35082140964,17.0009,17.0183,16.9893,17.0067,195674.3508
2016-05-03 12:25:00,29.29,29.29,29.26,29.28,154826.44409114996,17.0067,17.0067,16.9893,17.0009,154826.4441
2016-05-03 12:30:00,29.29,29.29,29.25,29.27,175969.79332273448,17.0067,17.0067,16.9835,16.9951,175969.7933
2016-05-03 12:35:00,29.27,29.32,29.26,29.32,185431.902490726,16.9951,17.0241,16.9893,17.0241,185431.9025
2016-05-03 12:40:00,29.32,29.35,29.31,29.35,219548.2246952835,17.0241,17.0415,17.0183,17.0415,219548.2247
2016-05-03 12:45:00,29.35,29.35,29.31,29.35,242252.25225225225,17.0415,17.0415,17.0183,17.0415,242252.2523
2016-05-03 12:50:00,29.35,29.38,29.35,29.36,391229.4647588765,17.0415,17.059,17.0415,17.0473,391229.4648
2016-05-03 12:55:00,29.35,29.4,29.35,29.39,299464.7588765235,17.0415,17.0706,17.0415,17.0648,299464.7589
2016-05-03 13:00:00,29.38,29.39,29.36,29.37,189599.8940116587,17.059,17.0648,17.0473,17.0532,189599.894
2016-05-03 13:05:00,29.37,29.39,29.37,29.39,175523.31743508214,17.0532,17.0648,17.0532,17.0648,175523.3174
2016-05-03 13:10:00,29.39,29.4,29.36,29.38,250155.0079491256,17.0648,17.0706,17.0473,17.059,250155.0079
2016-05-03 13:15:00,29.38,29.41,29.37,29.41,201244.03815580285,17.059,17.0764,17.0532,17.0764,201244.0382
2016-05-03 13:20:00,29.41,29.42,29.39,29.42,350894.2766295707,17.0764,17.0822,17.0648,17.0822,350894.2766
2016-05-03 13:25:00,29.42,29.42,29.38,29.41,206870.6942236354,17.0822,17.0822,17.059,17.0764,206870.6942
2016-05-03 13:30:00,29.41,29.42,29.38,29.41,216946.2109167992,17.0764,17.0822,17.059,17.0764,216946.2109
2016-05-03 13:35:00,29.41,29.43,29.39,29.41,169887.38738738737,17.0764,17.088,17.0648,17.0764,169887.3874
2016-05-03 13:40:00,29.41,29.45,29.41,29.43,408002.1197668256,17.0764,17.0996,17.0764,17.088,408002.1198
2016-05-03 13:45:00,29.43,29.44,29.42,29.42,360096.7143614202,17.088,17.0938,17.0822,17.0822,360096.7144
2016-05-03 13:50:00,29.42,29.43,29.39,29.39,184242.1833598304,17.0822,17.088,17.0648,17.0648,184242.1834
2016-05-03 13:55:00,29.39,29.41,29.37,29.38,175635.93004769474,17.0648,17.0764,17.0532,17.059,175635.93
2016-05-03 14:00:00,29.38,29.41,29.37,29.38,230994.96555378905,17.059,17.0764,17.0532,17.059,230994.9656
2016-05-03 14:05:00,29.38,29.38,29.35,29.36,168028.61685214625,17.059,17.059,17.0415,17.0473,168028.6169
2016-05-03 14:10:00,29.37,29.38,29.34,29.34,148457.8696343402,17.0532,17.059,17.0357,17.0357,148457.8696
2016-05-03 14:15:00,29.34,29.36,29.34,29.34,165838.63275039743,17.0357,17.0473,17.0357,17.0357,165838.6328
2016-05-03 14:20:00,29.34,29.35,29.32,29.34,141206.942236354,17.0357,17.0415,17.0241,17.0357,141206.9422
2016-05-03 14:25:00,29.33,29.34,29.31,29.33,235368.30948595653,17.0299,17.0357,17.0183,17.0299,235368.3095
2016-05-03 14:30:00,29.33,29.33,29.3,29.32,121927.66295707472,17.0299,17.0299,17.0125,17.0241,121927.663
2016-05-03 14:35:00,29.32,29.35,29.32,29.32,165421.30365659777,17.0241,17.0415,17.0241,17.0241,165421.3037
2016-05-03 14:40:00,29.32,29.33,29.31,29.32,276116.8521462639,17.0241,17.0299,17.0183,17.0241,276116.8521
2016-05-03 14:45:00,29.32,29.32,29.28,29.29,261613.67249602545,17.0241,17.0241,17.0009,17.0067,261613.6725
2016-05-03 14:50:00,29.29,29.29,29.27,29.29,160491.5209326974,17.0067,17.0067,16.9951,17.0067,160491.5209
2016-05-03 14:55:00,29.29,29.3,29.27,29.28,205687.59936407,17.0067,17.0125,16.9951,17.0009,205687.5994
2016-05-03 15:00:00,29.28,29.29,29.27,29.29,165853.20614732377,17.0009,17.0067,16.9951,17.0067,165853.2061
2016-05-03 15:05:00,29.28,29.3,29.28,29.29,142543.720190779,17.0009,17.0125,17.0009,17.0067,142543.7202
2016-05-03 15:10:00,29.29,29.3,29.26,29.26,646882.6179120296,17.0067,17.0125,16.9893,16.9893,646882.6179
2016-05-03 15:15:00,29.26,29.29,29.26,29.29,200759.1414944356,16.9893,17.0067,16.9893,17.0067,200759.1415
2016-05-03 15:20:00,29.29,29.3,29.28,29.29,332704.0275569687,17.0067,17.0125,17.0009,17.0067,332704.0276
2016-05-03 15:25:00,29.29,29.33,29.29,29.31,367135.6650768416,17.0067,17.0299,17.0067,17.0183,367135.6651
2016-05-03 15:30:00,29.3,29.32,29.26,29.27,247980.9220985692,17.0125,17.0241,16.9893,16.9951,247980.9221
2016-05-03 15:35:00,29.28,29.29,29.26,29.26,317123.74138844723,17.0009,17.0067,16.9893,16.9893,317123.7414
2016-05-03 15:40:00,29.26,29.29,29.26,29.29,348774.5098039216,16.9893,17.0067,16.9893,17.0067,348774.5098
2016-05-03 15:45:00,29.29,29.35,29.29,29.35,354536.3010068892,17.0067,17.0415,17.0067,17.0415,354536.301
2016-05-03 15:50:00,29.35,29.38,29.35,29.38,498538.68574456807,17.0415,17.059,17.0415,17.059,498538.6857
2016-05-03 15:55:00,29.38,29.39,29.35,29.36,1255525.967143614,17.059,17.0648,17.0415,17.0473,1255525.9671
2016-05-04 09:30:00,29.25,29.26,29.17,29.23,542242.97827239,16.9835,16.9893,16.937,16.9719,542242.9783
2016-05-04 09:35:00,29.22,29.23,29.12,29.18,514291.2029676735,16.9661,16.9719,16.908,16.9428,514291.203
2016-05-04 09:40:00,29.18,29.2,29.14,29.17,450062.2681505034,16.9428,16.9544,16.9196,16.937,450062.2682
2016-05-04 09:45:00,29.17,29.18,29.12,29.15,397223.1054583995,16.937,16.9428,16.908,16.9254,397223.1055
2016-05-04 09:50:00,29.15,29.17,29.12,29.14,577813.9904610493,16.9254,16.937,16.908,16.9196,577813.9905
2016-05-04 09:55:00,29.14,29.18,29.12,29.14,212091.94488606253,16.9196,16.9428,16.908,16.9196,212091.9449
2016-05-04 10:00:00,29.14,29.19,29.13,29.15,264300.47694753576,16.9196,16.9486,16.9138,16.9254,264300.4769
2016-05-04 10:05:00,29.14,29.21,29.14,29.21,220064.9178590355,16.9196,16.9603,16.9196,16.9603,220064.9179
2016-05-04 10:10:00,29.21,29.29,29.2,29.29,449455.4848966613,16.9603,17.0067,16.9544,17.0067,449455.4849
2016-05-04 10:15:00,29.29,29.29,29.24,29.27,230904.87546369896,17.0067,17.0067,16.9777,16.9951,230904.8755
2016-05-04 10:20:00,29.28,29.3,29.26,29.29,160748.54266030734,17.0009,17.0125,16.9893,17.0067,160748.5427
2016-05-04 10:25:00,29.29,29.32,29.29,29.32,206689.1891891892,17.0067,17.0241,17.0067,17.0241,206689.1892
2016-05-04 10:30:00,29.32,29.33,29.29,29.32,255441.17647058825,17.0241,17.0299,17.0067,17.0241,255441.1765
2016-05-04 10:35:00,29.32,29.32,29.29,29.32,301600.4239533651,17.0241,17.0241,17.0067,17.0241,301600.424
2016-05-04 10:40:00,29.32,29.34,29.3,29.32,213484.3667196608,17.0241,17.0357,17.0125,17.0241,213484.3667
2016-05-04 10:45:00,29.32,29.34,29.31,29.33,190111.28775834656,17.0241,17.0357,17.0183,17.0299,190111.2878
2016-05-04 10:50:00,29.34,29.36,29.33,29.36,448583.7307896131,17.0357,17.0473,17.0299,17.0473,448583.7308
2016-05-04 10:55:00,29.35,29.36,29.34,29.35,179505.8293587705,17.0415,17.0473,17.0357,17.0415,179505.8294
2016-05-04 11:00:00,29.36,29.38,29.35,29.37,197804.71648118703,17.0473,17.059,17.0415,17.0532,197804.7165
2016-05-04 11:05:00,29.37,29.39,29.36,29.38,173859.3004769475,17.0532,17.0648,17.0473,17.059,173859.3005
2016-05-04 11:10:00,29.38,29.4,29.38,29.38,196779.2792792793,17.059,17.0706,17.059,17.059,196779.2793
2016-05-04 11:15:00,29.38,29.4,29.37,29.38,177639.10969793322,17.059,17.0706,17.0532,17.059,177639.1097
2016-05-04 11:20:00,29.39,29.4,29.36,29.38,193828.8288288288,17.0648,17.0706,17.0473,17.059,193828.8288
2016-05-04 11:25:00,29.38,29.38,29.36,29.38,159186.5394806571,17.059,17.059,17.0473,17.059,159186.5395
2016-05-04 11:30:00,29.38,29.38,29.35,29.36,211907.79014308425,17.059,17.059,17.0415,17.0473,211907.7901
2016-05-04 11:35:00,29.36,29.38,29.35,29.38,154312.40063593004,17.0473,17.059,17.0415,17.059,154312.4006
2016-05-04 11:40:00,29.37,29.38,29.35,29.38,186070.48224695283,17.0532,17.059,17.0415,17.059,186070.4822
2016-05-04 11:45:00,29.38,29.38,29.37,29.38,121535.5060943296,17.059,17.059,17.0532,17.059,121535.5061
2016-05-04 11:50:00,29.38,29.4,29.38,29.39,183029.94170641227,17.059,17.0706,17.059,17.0648,183029.9417
2016-05-04 11:55:00,29.39,29.41,29.38,29.41,222477.47747747743,17.0648,17.0764,17.059,17.0764,222477.4775
2016-05-04 12:00:00,29.41,29.41,29.39,29.41,111274.50980392157,17.0764,17.0764,17.0648,17.0764,111274.5098
2016-05-04 12:05:00,29.41,29.42,29.41,29.42,160015.89825119235,17.0764,17.0822,17.0764,17.0822,160015.8983
2016-05-04 12:10:00,29.41,29.43,29.41,29.43,140797.5622681505,17.0764,17.088,17.0764,17.088,140797.5623
2016-05-04 12:15:00,29.43,29.43,29.41,29.42,118749.33757286698,17.088,17.088,17.0764,17.0822,118749.3376
2016-05-04 12:20:00,29.43,29.44,29.42,29.44,136667.99152093267,17.088,17.0938,17.0822,17.0938,136667.9915
2016-05-04 12:25:00,29.44,29.44,29.41,29.42,186165.87175410704,17.0938,17.0938,17.0764,17.0822,186165.8718
2016-05-04 12:30:00,29.42,29.43,29.41,29.41,125798.88712241652,17.0822,17.088,17.0764,17.0764,125798.8871
2016-05-04 12:35:00,29.41,29.44,29.41,29.43,220638.5797562268,17.0764,17.0938,17.0764,17.088,220638.5798
2016-05-04 12:40:00,29.43,29.44,29.42,29.44,124703.2326444091,17.088,17.0938,17.0822,17.0938,124703.2326
2016-05-04 12:45:00,29.44,29.44,29.42,29.44,141040.0105988341,17.0938,17.0938,17.0822,17.0938,141040.0106
2016-05-04 12:50:00,29.43,29.44,29.41,29.42,131024.11234764174,17.088,17.0938,17.0764,17.0822,131024.1123
2016-05-04 12:55:00,29.41,29.43,29.41,29.41,142068.09750927397,17.0764,17.088,17.0764,17.0764,142068.0975
2016-05-04 13:00:00,29.41,29.42,29.4,29.42,174610.49284578694,17.0764,17.0822,17.0706,17.0822,174610.4928
2016-05-04 13:05:00,29.42,29.43,29.41,29.42,125806.83624801273,17.0822,17.088,17.0764,17.0822,125806.8362
2016-05-04 13:10:00,29.42,29.43,29.41,29.42,115993.64069952304,17.0822,17.088,17.0764,17.0822,115993.6407
2016-05-04 13:15:00,29.42,29.44,29.41,29.42,177904.08055113937,17.0822,17.0938,17.0764,17.0822,177904.0806
2016-05-04 13:20:00,29.42,29.44,29.41,29.43,137087.97032326442,17.0822,17.0938,17.0764,17.088,137087.9703
2016-05-04 13:25:00,29.44,29.44,29.43,29.44,90186.80445151032,17.0938,17.0938,17.088,17.0938,90186.8045
2016-05-04 13:30:00,29.43,29.44,29.43,29.44,82130.36565977742,17.088,17.0938,17.088,17.0938,82130.3657
2016-05-04 13:35:00,29.44,29.44,29.41,29.42,117005.82935877053,17.0938,17.0938,17.0764,17.0822,117005.8294
2016-05-04 13:40:00,29.42,29.43,29.41,29.43,142558.29358770535,17.0822,17.088,17.0764,17.088,142558.2936
2016-05-04 13:45:00,29.42,29.43,29.4,29.41,211281.1340752517,17.0822,17.088,17.0706,17.0764,211281.1341
2016-05-04 13:50:00,29.41,29.42,29.38,29.38,262986.2215156333,17.0764,17.0822,17.059,17.059,262986.2215
2016-05-04 13:55:00,29.39,29.39,29.35,29.35,266269.21038685745,17.0648,17.0648,17.0415,17.0415,266269.2104
2016-05-04 14:00:00,29.35,29.36,29.32,29.34,374778.7493375728,17.0415,17.0473,17.0241,17.0357,374778.7493
2016-05-04 14:05:00,29.34,29.34,29.32,29.33,113953.36512983571,17.0357,17.0357,17.0241,17.0299,113953.3651
2016-05-04 14:10:00,29.33,29.33,29.32,29.33,123639.37466878642,17.0299,17.0299,17.0241,17.0299,123639.3747
2016-05-04 14:15:00,29.32,29.33,29.32,29.32,121959.45945945944,17.0241,17.0299,17.0241,17.0241,121959.4595
2016-05-04 14:20:00,29.32,29.35,29.32,29.33,186603.0736618972,17.0241,17.0415,17.0241,17.0299,186603.0737
2016-05-04 14:25:00,29.32,29.33,29.32,29.32,105748.54266030736,17.0241,17.0299,17.0241,17.0241,105748.5427
2016-05-04 14:30:00,29.32,29.35,29.32,29.34,98930.84260731318,17.0241,17.0415,17.0241,17.0357,98930.8426
2016-05-04 14:35:00,29.34,29.35,29.32,29.33,189581.34605193423,17.0357,17.0415,17.0241,17.0299,189581.3461
2016-05-04 14:40:00,29.33,29.33,29.31,29.32,176012.18865924748,17.0299,17.0299,17.0183,17.0241,176012.1887
2016-05-04 14:45:00,29.32,29.33,29.31,29.33,113179.65023847375,17.0241,17.0299,17.0183,17.0299,113179.6502
2016-05-04 14:50:00,29.33,29.33,29.3,29.32,179843.66719660835,17.0299,17.0299,17.0125,17.0241,179843.6672
2016-05-04 14:55:00,29.32,29.32,29.3,29.32,140786.96343402224,17.0241,17.0241,17.0125,17.0241,140786.9634
2016-05-04 15:00:00,29.32,29.32,29.31,29.32,202246.9528351881,17.0241,17.0241,17.0183,17.0241,202246.9528
2016-05-04 15:05:00,29.32,29.32,29.31,29.32,211759.4064652888,17.0241,17.0241,17.0183,17.0241,211759.4065
2016-05-04 15:10:00,29.32,29.33,29.31,29.33,321975.3577106518,17.0241,17.0299,17.0183,17.0299,321975.3577
2016-05-04 15:15:00,29.33,29.34,29.31,29.32,175023.84737678853,17.0299,17.0357,17.0183,17.0241,175023.8474
2016-05-04 15:20:00,29.32,29.34,29.32,29.33,158667.19660837305,17.0241,17.0357,17.0241,17.0299,158667.1966
2016-05-04 15:25:00,29.33,29.33,29.3,29.32,172825.91414944353,17.0299,17.0299,17.0125,17.0241,172825.9141
2016-05-04 15:30:00,29.31,29.33,29.31,29.32,121801.8018018018,17.0183,17.0299,17.0183,17.0241,121801.8018
2016-05-04 15:35:00,29.32,29.33,29.31,29.31,192421.83359830416,17.0241,17.0299,17.0183,17.0183,192421.8336
2016-05-04 15:40:00,29.31,29.35,29.31,29.34,295677.0005299417,17.0183,17.0415,17.0183,17.0357,295677.0005
2016-05-04 15:45:00,29.34,29.35,29.32,29.34,285149.7085320614,17.0357,17.0415,17.0241,17.0357,285149.7085
2016-05-04 15:50:00,29.34,29.34,29.32,29.32,387566.2427133015,17.0357,17.0357,17.0241,17.0241,387566.2427
2016-05-04 15:55:00,29.32,29.35,29.31,29.34,1098804.98145204,17.0241,17.0415,17.0183,17.0357,1098804.9815
2016-05-05 09:30:00,29.39,29.39,29.25,29.27,757815.3153153153,17.0648,17.0648,16.9835,16.9951,757815.3153
2016-05-05 09:35:00,29.28,29.4,29.26,29.39,608275.0397456279,17.0009,17.0706,16.9893,17.0648,608275.0397
2016-05-05 09:40:00,29.38,29.43,29.3,29.32,512775.5696873344,17.059,17.088,17.0125,17.0241,512775.5697
2016-05-05 09:45:00,29.32,29.33,29.27,29.33,368222.0455749867,17.0241,17.0299,16.9951,17.0299,368222.0456
2016-05-05 09:50:00,29.33,29.37,29.32,29.35,303170.3762586115,17.0299,17.0532,17.0241,17.0415,303170.3763
2016-05-05 09:55:00,29.35,29.35,29.26,29.26,267203.2326444091,17.0415,17.0415,16.9893,16.9893,267203.2326
2016-05-05 10:00:00,29.26,29.31,29.26,29.31,336824.3243243243,16.9893,17.0183,16.9893,17.0183,336824.3243
2016-05-05 10:05:00,29.31,29.33,29.29,29.33,203341.2824589295,17.0183,17.0299,17.0067,17.0299,203341.2825
2016-05-05 10:10:00,29.32,29.33,29.28,29.31,209030.2066772655,17.0241,17.0299,17.0009,17.0183,209030.2067
2016-05-05 10:15:00,29.31,29.36,29.31,29.34,240857.18071012187,17.0183,17.0473,17.0183,17.0357,240857.1807
2016-05-05 10:20:00,29.34,29.37,29.33,29.36,165524.64228934815,17.0357,17.0532,17.0299,17.0473,165524.6423
2016-05-05 10:25:00,29.36,29.36,29.3,29.31,184797.29729729728,17.0473,17.0473,17.0125,17.0183,184797.2973
2016-05-05 10:30:00,29.3,29.32,29.29,29.32,248997.08532061471,17.0125,17.0241,17.0067,17.0241,248997.0853
2016-05-05 10:35:00,29.31,29.32,29.29,29.29,147266.8256491786,17.0183,17.0241,17.0067,17.0067,147266.8256
2016-05-05 10:40:00,29.29,29.31,29.28,29.29,137962.37413884472,17.0067,17.0183,17.0009,17.0067,137962.3741
2016-05-05 10:45:00,29.29,29.32,29.28,29.29,153928.19289878113,17.0067,17.0241,17.0009,17.0067,153928.1929
2016-05-05 10:50:00,29.29,29.32,29.28,29.29,152599.36406995228,17.0067,17.0241,17.0009,17.0067,152599.3641
2016-05-05 10:55:00,29.3,29.32,29.28,29.29,164788.02331743506,17.0125,17.0241,17.0009,17.0067,164788.0233
2016-05-05 11:00:00,29.29,29.3,29.27,29.29,145776.364599894,17.0067,17.0125,16.9951,17.0067,145776.3646
2016-05-05 11:05:00,29.29,29.29,29.27,29.28,188381.02808691043,17.0067,17.0067,16.9951,17.0009,188381.0281
2016-05-05 11:10:00,29.28,29.29,29.26,29.28,200613.40752517225,17.0009,17.0067,16.9893,17.0009,200613.4075
2016-05-05 11:15:00,29.28,29.29,29.26,29.28,146909.1149973503,17.0009,17.0067,16.9893,17.0009,146909.115
2016-05-05 11:20:00,29.27,29.28,29.25,29.26,191910.4398516163,16.9951,17.0009,16.9835,16.9893,191910.4399
2016-05-05 11:25:00,29.26,29.27,29.25,29.25,241592.4748277689,16.9893,16.9951,16.9835,16.9835,241592.4748
2016-05-05 11:30:00,29.26,29.26,29.25,29.26,134179.91520932695,16.9893,16.9893,16.9835,16.9893,134179.9152
2016-05-05 11:35:00,29.26,29.29,29.25,29.29,177904.08055113937,16.9893,17.0067,16.9835,17.0067,177904.0806
2016-05-05 11:40:00,29.29,29.32,29.28,29.32,243325.3842077372,17.0067,17.0241,17.0009,17.0241,243325.3842
2016-05-05 11:45:00,29.32,29.32,29.3,29.32,277416.53418124,17.0241,17.0241,17.0125,17.0241,277416.5342
2016-05-05 11:50:00,29.31,29.32,29.29,29.32,126169.84631690512,17.0183,17.0241,17.0067,17.0241,126169.8463
2016-05-05 11:55:00,29.32,29.35,29.31,29.34,177819.2898781134,17.0241,17.0415,17.0183,17.0357,177819.2899
2016-05-05 12:00:00,29.34,29.36,29.33,29.35,167704.0275569687,17.0357,17.0473,17.0299,17.0415,167704.0276
2016-05-05 12:05:00,29.35,29.35,29.33,29.35,180625.3312135665,17.0415,17.0415,17.0299,17.0415,180625.3312
2016-05-05 12:10:00,29.35,29.35,29.33,29.35,105062.26815050344,17.0415,17.0415,17.0299,17.0415,105062.2682
2016-05-05 12:15:00,29.35,29.35,29.34,29.35,95246.42289348172,17.0415,17.0415,17.0357,17.0415,95246.4229
2016-05-05 12:20:00,29.35,29.35,29.34,29.35,126320.87970323264,17.0415,17.0415,17.0357,17.0415,126320.8797
2016-05-05 12:25:00,29.35,29.35,29.34,29.35,76775.30471648119,17.0415,17.0415,17.0357,17.0415,76775.3047
2016-05-05 12:30:00,29.35,29.35,29.34,29.35,178343.93216746155,17.0415,17.0415,17.0357,17.0415,178343.9322
2016-05-05 12:35:00,29.35,29.35,29.33,29.35,153687.06942236354,17.0415,17.0415,17.0299,17.0415,153687.0694
2016-05-05 12:40:00,29.35,29.35,29.33,29.35,131954.16004239532,17.0415,17.0415,17.0299,17.0415,131954.16
2016-05-05 12:45:00,29.35,29.35,29.32,29.34,101865.39480657126,17.0415,17.0415,17.0241,17.0357,101865.3948
2016-05-05 12:50:00,29.34,29.34,29.32,29.33,41573.92686804451,17.0357,17.0357,17.0241,17.0299,41573.9269
2016-05-05 12:55:00,29.32,29.33,29.3,29.32,116498.41017488076,17.0241,17.0299,17.0125,17.0241,116498.4102
2016-05-05 13:00:00,29.32,29.32,29.31,29.32,69497.88023317435,17.0241,17.0241,17.0183,17.0241,69497.8802
2016-05-05 13:05:00,29.32,29.32,29.3,29.31,107843.13725490196,17.0241,17.0241,17.0125,17.0183,107843.1373
2016-05-05 13:10:00,29.31,29.32,29.3,29.31,185422.62851086372,17.0183,17.0241,17.0125,17.0183,185422.6285
2016-05-05 13:15:00,29.3,29.31,29.28,29.28,116638.84472708,17.0125,17.0183,17.0009,17.0009,116638.8447
2016-05-05 13:20:00,29.28,29.29,29.26,29.28,144844.9920508744,17.0009,17.0067,16.9893,17.0009,144844.9921
2016-05-05 13:25:00,29.28,29.29,29.27,29.27,93145.20402755696,17.0009,17.0067,16.9951,16.9951,93145.204
2016-05-05 13:30:00,29.27,29.29,29.26,29.27,141441.44144144142,16.9951,17.0067,16.9893,16.9951,141441.4414
2016-05-05 13:35:00,29.28,29.28,29.26,29.26,204432.9623741388,17.0009,17.0009,16.9893,16.9893,204432.9624
2016-05-05 13:40:00,29.27,29.28,29.26,29.26,123785.1086380498,16.9951,17.0009,16.9893,16.9893,123785.1086
2016-05-05 13:45:00,29.26,29.27,29.25,29.26,214414.4144144144,16.9893,16.9951,16.9835,16.9893,214414.4144
2016-05-05 13:50:00,29.26,29.26,29.23,29.24,190996.2904080551,16.9893,16.9893,16.9719,16.9777,190996.2904
2016-05-05 13:55:00,29.23,29.26,29.22,29.25,303096.1844197138,16.9719,16.9893,16.9661,16.9835,303096.1844
2016-05-05 14:00:00,29.24,29.28,29.24,29.26,196899.84101748807,16.9777,17.0009,16.9777,16.9893,196899.841
2016-05-05 14:05:00,29.26,29.29,29.26,29.27,175321.93958664546,16.9893,17.0067,16.9893,16.9951,175321.9396
2016-05-05 14:10:00,29.27,29.29,29.26,29.29,144227.60996290407,16.9951,17.0067,16.9893,17.0067,144227.61
2016-05-05 14:15:00,29.29,29.3,29.27,29.28,151417.59406465286,17.0067,17.0125,16.9951,17.0009,151417.5941
2016-05-05 14:20:00,29.28,29.28,29.26,29.26,138089.5601483837,17.0009,17.0009,16.9893,16.9893,138089.5601
2016-05-05 14:25:00,29.26,29.28,29.26,29.26,181298.3571807101,16.9893,17.0009,16.9893,16.9893,181298.3572
2016-05-05 14:30:00,29.26,29.27,29.24,29.25,142476.15262321144,16.9893,16.9951,16.9777,16.9835,142476.1526
2016-05-05 14:35:00,29.25,29.26,29.23,29.23,126538.15580286169,16.9835,16.9893,16.9719,16.9719,126538.1558
2016-05-05 14:40:00,29.23,29.23,29.23,29.23,228885.79756226813,16.9719,16.9719,16.9719,16.9719,228885.7976
2016-05-05 14:45:00,29.23,29.23,29.21,29.21,242543.720190779,16.9719,16.9719,16.9603,16.9603,242543.7202
2016-05-05 14:50:00,29.21,29.23,29.21,29.22,249780.07419183888,16.9603,16.9719,16.9603,16.9661,249780.0742
2016-05-05 14:55:00,29.23,29.23,29.2,29.22,396287.7583465818,16.9719,16.9719,16.9544,16.9661,396287.7583
2016-05-05 15:00:00,29.22,29.23,29.2,29.2,250692.89878113405,16.9661,16.9719,16.9544,16.9544,250692.8988
2016-05-05 15:05:00,29.2,29.2,29.18,29.2,332458.929517753,16.9544,16.9544,16.9428,16.9544,332458.9295
2016-05-05 15:10:00,29.2,29.21,29.2,29.2,184411.76470588235,16.9544,16.9603,16.9544,16.9544,184411.7647
2016-05-05 15:15:00,29.2,29.21,29.19,29.21,295192.1038685744,16.9544,16.9603,16.9486,16.9603,295192.1039
2016-05-05 15:20:00,29.21,29.22,29.19,29.22,288100.1589825119,16.9603,16.9661,16.9486,16.9661,288100.159
2016-05-05 15:25:00,29.22,29.22,29.2,29.21,296071.80710121884,16.9661,16.9661,16.9544,16.9603,296071.8071
2016-05-05 15:30:00,29.21,29.23,29.2,29.23,133783.78378378376,16.9603,16.9719,16.9544,16.9719,133783.7838
2016-05-05 15:35:00,29.23,29.23,29.19,29.21,235743.24324324325,16.9719,16.9719,16.9486,16.9603,235743.2432
2016-05-05 15:40:00,29.21,29.22,29.2,29.22,274935.08214096446,16.9603,16.9661,16.9544,16.9661,274935.0821
2016-05-05 15:45:00,29.22,29.23,29.19,29.2,403657.9226285108,16.9661,16.9719,16.9486,16.9544,403657.9226
2016-05-05 15:50:00,29.2,29.23,29.19,29.22,551528.8818229995,16.9544,16.9719,16.9486,16.9661,551528.8818
2016-05-05 15:55:00,29.22,29.24,29.21,29.23,1362233.7042925276,16.9661,16.9777,16.9603,16.9719,1362233.7043
2016-05-06 09:30:00,29.29,29.32,29.16,29.17,735597.5092739798,17.0067,17.0241,16.9312,16.937,735597.5093
2016-05-06 09:35:00,29.17,29.17,29.04,29.09,547486.7514573396,16.937,16.937,16.8615,16.8906,547486.7515
2016-05-06 09:40:00,29.09,29.14,29.06,29.1,538124.0063593005,16.8906,16.9196,16.8732,16.8964,538124.0064
2016-05-06 09:45:00,29.1,29.17,29.09,29.16,325800.21197668253,16.8964,16.937,16.8906,16.9312,325800.212
2016-05-06 09:50:00,29.16,29.19,29.15,29.16,276822.99947005825,16.9312,16.9486,16.9254,16.9312,276822.9995
2016-05-06 09:55:00,29.17,29.19,29.14,29.19,333913.6195018548,16.937,16.9486,16.9196,16.9486,333913.6195
2016-05-06 10:00:00,29.18,29.2,29.13,29.13,371699.7880233174,16.9428,16.9544,16.9138,16.9138,371699.788
2016-05-06 10:05:00,29.13,29.17,29.11,29.13,493245.8929517753,16.9138,16.937,16.9022,16.9138,493245.893
2016-05-06 10:10:00,29.13,29.19,29.13,29.17,273379.7032326444,16.9138,16.9486,16.9138,16.937,273379.7032
2016-05-06 10:15:00,29.17,29.17,29.13,29.14,248399.57604663484,16.937,16.937,16.9138,16.9196,248399.576
2016-05-06 10:20:00,29.14,29.15,29.12,29.13,282290.67302596715,16.9196,16.9254,16.908,16.9138,282290.673
2016-05-06 10:25:00,29.13,29.15,29.12,29.14,206685.21462639107,16.9138,16.9254,16.908,16.9196,206685.2146
2016-05-06 10:30:00,29.14,29.18,29.14,29.16,308644.67408585054,16.9196,16.9428,16.9196,16.9312,308644.6741
2016-05-06 10:35:00,29.17,29.18,29.15,29.18,230423.95336512983,16.937,16.9428,16.9254,16.9428,230423.9534
2016-05-06 10:40:00,29.18,29.19,29.16,29.18,546995.2305246423,16.9428,16.9486,16.9312,16.9428,546995.2305
2016-05-06 10:45:00,29.17,29.19,29.16,29.17,187689.4541600424,16.937,16.9486,16.9312,16.937,187689.4542
2016-05-06 10:50:00,29.17,29.19,29.14,29.19,336739.5336512983,16.937,16.9486,16.9196,16.9486,336739.5337
2016-05-06 10:55:00,29.19,29.2,29.17,29.2,245733.969263381,16.9486,16.9544,16.937,16.9544,245733.9693
2016-05-06 11:00:00,29.2,29.23,29.2,29.22,231756.75675675675,16.9544,16.9719,16.9544,16.9661,231756.7568
2016-05-06 11:05:00,29.21,29.25,29.21,29.23,291630.8956014838,16.9603,16.9835,16.9603,16.9719,291630.8956
2016-05-06 11:10:00,29.23,29.26,29.23,29.25,269848.9666136725,16.9719,16.9893,16.9719,16.9835,269848.9666
2016-05-06 11:15:00,29.25,29.29,29.24,29.28,236147.3237943826,16.9835,17.0067,16.9777,17.0009,236147.3238
2016-05-06 11:20:00,29.28,29.29,29.24,29.26,170221.2506624271,17.0009,17.0067,16.9777,16.9893,170221.2507
2016-05-06 11:25:00,29.26,29.29,29.25,29.28,236531.5315315315,16.9893,17.0067,16.9835,17.0009,236531.5315
2016-05-06 11:30:00,29.28,29.3,29.27,29.29,207863.0100688924,17.0009,17.0125,16.9951,17.0067,207863.0101
2016-05-06 11:35:00,29.29,29.32,29.29,29.32,101442.76629570746,17.0067,17.0241,17.0067,17.0241,101442.7663
2016-05-06 11:40:00,29.32,29.32,29.31,29.32,149181.240063593,17.0241,17.0241,17.0183,17.0241,149181.2401
2016-05-06 11:45:00,29.32,29.34,29.32,29.34,253218.07101218865,17.0241,17.0357,17.0241,17.0357,253218.071
2016-05-06 11:50:00,29.34,29.35,29.33,29.34,240135.13513513512,17.0357,17.0415,17.0299,17.0357,240135.1351
2016-05-06 11:55:00,29.34,29.35,29.33,29.33,207633.81028086907,17.0357,17.0415,17.0299,17.0299,207633.8103
2016-05-06 12:00:00,29.33,29.34,29.32,29.32,165630.63063063062,17.0299,17.0357,17.0241,17.0241,165630.6306
2016-05-06 12:05:00,29.32,29.34,29.31,29.32,176628.24589295176,17.0241,17.0357,17.0183,17.0241,176628.2459
2016-05-06 12:10:00,29.32,29.35,29.31,29.34,212449.6555378908,17.0241,17.0415,17.0183,17.0357,212449.6555
2016-05-06 12:15:00,29.34,29.35,29.32,29.33,107130.3656597774,17.0357,17.0415,17.0241,17.0299,107130.3657
2016-05-06 12:20:00,29.32,29.33,29.31,29.32,92152.88818229994,17.0241,17.0299,17.0183,17.0241,92152.8882
2016-05-06 12:25:00,29.32,29.33,29.32,29.32,109811.87069422365,17.0241,17.0299,17.0241,17.0241,109811.8707
2016-05-06 12:30:00,29.32,29.32,29.31,29.32,108408.85002649708,17.0241,17.0241,17.0183,17.0241,108408.85
2016-05-06 12:35:00,29.31,29.32,29.29,29.3,150241.1234764176,17.0183,17.0241,17.0067,17.0125,150241.1235
2016-05-06 12:40:00,29.29,29.31,29.29,29.3,72994.17064122946,17.0067,17.0183,17.0067,17.0125,72994.1706
2016-05-06 12:45:00,29.3,29.3,29.29,29.3,85540.54054054053,17.0125,17.0125,17.0067,17.0125,85540.5405
2016-05-06 12:50:00,29.3,29.31,29.29,29.31,171221.51563328033,17.0125,17.0183,17.0067,17.0183,171221.5156
2016-05-06 12:55:00,29.31,29.33,29.3,29.32,109601.21886592472,17.0183,17.0299,17.0125,17.0241,109601.2189
2016-05-06 13:00:00,29.32,29.32,29.3,29.31,43133.28033916269,17.0241,17.0241,17.0125,17.0183,43133.2803
2016-05-06 13:05:00,29.3,29.33,29.3,29.32,108220.72072072072,17.0125,17.0299,17.0125,17.0241,108220.7207
2016-05-06 13:10:00,29.32,29.34,29.31,29.33,120719.39586645468,17.0241,17.0357,17.0183,17.0299,120719.3959
2016-05-06 13:15:00,29.33,29.34,29.32,29.33,73277.68945416003,17.0299,17.0357,17.0241,17.0299,73277.6895
2016-05-06 13:20:00,29.33,29.34,29.32,29.33,88186.27450980392,17.0299,17.0357,17.0241,17.0299,88186.2745
2016-05-06 13:25:00,29.33,29.34,29.32,29.32,86616.3222045575,17.0299,17.0357,17.0241,17.0241,86616.3222
2016-05-06 13:30:00,29.33,29.33,29.32,29.32,100204.02755696872,17.0299,17.0299,17.0241,17.0241,100204.0276
2016-05-06 13:35:00,29.33,29.33,29.3,29.32,124863.54001059882,17.0299,17.0299,17.0125,17.0241,124863.54
2016-05-06 13:40:00,29.32,29.35,29.32,29.34,182877.58346581875,17.0241,17.0415,17.0241,17.0357,182877.5835
2016-05-06 13:45:00,29.34,29.35,29.33,29.35,158594.32962374136,17.0357,17.0415,17.0299,17.0415,158594.3296
2016-05-06 13:50:00,29.35,29.36,29.35,29.35,175996.2904080551,17.0415,17.0473,17.0415,17.0415,175996.2904
2016-05-06 13:55:00,29.35,29.39,29.35,29.39,166732.9093799682,17.0415,17.0648,17.0415,17.0648,166732.9094
2016-05-06 14:00:00,29.39,29.4,29.37,29.39,283414.1494435612,17.0648,17.0706,17.0532,17.0648,283414.1494
2016-05-06 14:05:00,29.4,29.41,29.38,29.41,172440.3815580286,17.0706,17.0764,17.059,17.0764,172440.3816
2016-05-06 14:10:00,29.41,29.41,29.4,29.41,250816.1102278749,17.0764,17.0764,17.0706,17.0764,250816.1102
2016-05-06 14:15:00,29.41,29.41,29.39,29.41,155002.64970853206,17.0764,17.0764,17.0648,17.0764,155002.6497
2016-05-06 14:20:00,29.41,29.42,29.4,29.41,207727.87493375727,17.0764,17.0822,17.0706,17.0764,207727.8749
2016-05-06 14:25:00,29.42,29.43,29.4,29.43,188693.69369369367,17.0822,17.088,17.0706,17.088,188693.6937
2016-05-06 14:30:00,29.43,29.43,29.41,29.41,206522.2575516693,17.088,17.088,17.0764,17.0764,206522.2576
2016-05-06 14:35:00,29.41,29.42,29.41,29.42,142608.6380498145,17.0764,17.0822,17.0764,17.0822,142608.638
2016-05-06 14:40:00,29.41,29.43,29.41,29.42,278799.68203497614,17.0764,17.088,17.0764,17.0822,278799.682
2016-05-06 14:45:00,29.42,29.42,29.4,29.4,139285.90355060942,17.0822,17.0822,17.0706,17.0706,139285.9036
2016-05-06 14:50:00,29.4,29.43,29.38,29.42,185031.7965023848,17.0706,17.088,17.059,17.0822,185031.7965
2016-05-06 14:55:00,29.43,29.43,29.38,29.38,174093.79968203497,17.088,17.088,17.059,17.059,174093.7997
2016-05-06 15:00:00,29.39,29.4,29.38,29.39,168758.61155272918,17.0648,17.0706,17.059,17.0648,168758.6116
2016-05-06 15:05:00,29.39,29.41,29.38,29.4,225499.4700582936,17.0648,17.0764,17.059,17.0706,225499.4701
2016-05-06 15:10:00,29.4,29.41,29.39,29.41,102591.41494435612,17.0706,17.0764,17.0648,17.0764,102591.4149
2016-05-06 15:15:00,29.41,29.42,29.39,29.41,249727.08002119765,17.0764,17.0822,17.0648,17.0764,249727.08
2016-05-06 15:20:00,29.41,29.41,29.39,29.41,222832.5384207737,17.0764,17.0764,17.0648,17.0764,222832.5384
2016-05-06 15:25:00,29.41,29.41,29.38,29.38,165584.26073131955,17.0764,17.0764,17.059,17.059,165584.2607
2016-05-06 15:30:00,29.39,29.39,29.37,29.37,177302.5967143614,17.0648,17.0648,17.0532,17.0532,177302.5967
2016-05-06 15:35:00,29.37,29.4,29.37,29.38,211334.12824589293,17.0532,17.0706,17.0532,17.059,211334.1282
2016-05-06 15:40:00,29.39,29.39,29.38,29.39,183003.44462109165,17.0648,17.0648,17.059,17.0648,183003.4446
2016-05-06 15:45:00,29.38,29.39,29.38,29.38,344962.9040805511,17.059,17.0648,17.059,17.059,344962.9041
2016-05-06 15:50:00,29.38,29.4,29.38,29.4,467542.39533651294,17.059,17.0706,17.059,17.0706,467542.3953
2016-05-06 15:55:00,29.4,29.43,29.4,29.41,1320437.20190779,17.0706,17.088,17.0706,17.0764,1320437.2019
2016-05-09 09:30:00,29.43,29.47,29.41,29.41,659642.2893481717,17.088,17.1112,17.0764,17.0764,659642.2893
2016-05-09 09:35:00,29.41,29.44,29.36,29.42,393358.5055643879,17.0764,17.0938,17.0473,17.0822,393358.5056
2016-05-09 09:40:00,29.42,29.45,29.39,29.41,364072.60201377847,17.0822,17.0996,17.0648,17.0764,364072.602
2016-05-09 09:45:00,29.41,29.5,29.41,29.5,330845.2570217276,17.0764,17.1286,17.0764,17.1286,330845.257
2016-05-09 09:50:00,29.5,29.52,29.47,29.48,386879.9682034976,17.1286,17.1403,17.1112,17.117,386879.9682
2016-05-09 09:55:00,29.49,29.52,29.47,29.51,424643.6142024377,17.1228,17.1403,17.1112,17.1344,424643.6142
2016-05-09 10:00:00,29.51,29.51,29.46,29.47,229397.191308956,17.1344,17.1344,17.1054,17.1112,229397.1913
2016-05-09 10:05:00,29.47,29.48,29.44,29.44,156714.36142024375,17.1112,17.117,17.0938,17.0938,156714.3614
2016-05-09 10:10:00,29.44,29.47,29.43,29.45,295084.79067302594,17.0938,17.1112,17.088,17.0996,295084.7907
2016-05-09 10:15:00,29.44,29.45,29.41,29.42,241854.795972443,17.0938,17.0996,17.0764,17.0822,241854.796
2016-05-09 10:20:00,29.43,29.44,29.42,29.43,102342.34234234234,17.088,17.0938,17.0822,17.088,102342.3423
2016-05-09 10:25:00,29.42,29.45,29.42,29.43,155560.413354531,17.0822,17.0996,17.0822,17.088,155560.4134
2016-05-09 10:30:00,29.44,29.44,29.41,29.42,133014.04345521991,17.0938,17.0938,17.0764,17.0822,133014.0435
2016-05-09 10:35:00,29.42,29.44,29.41,29.41,153051.13937466877,17.0822,17.0938,17.0764,17.0764,153051.1394
2016-05-09 10:40:00,29.41,29.41,29.38,29.41,237281.3990461049,17.0764,17.0764,17.059,17.0764,237281.399
2016-05-09 10:45:00,29.41,29.44,29.39,29.44,181120.826709062,17.0764,17.0938,17.0648,17.0938,181120.8267
2016-05-09 10:50:00,29.44,29.44,29.38,29.4,231244.03815580285,17.0938,17.0938,17.059,17.0706,231244.0382
2016-05-09 10:55:00,29.4,29.41,29.37,29.39,187309.2209856916,17.0706,17.0764,17.0532,17.0648,187309.221
2016-05-09 11:00:00,29.38,29.39,29.37,29.38,84650.23847376788,17.059,17.0648,17.0532,17.059,84650.2385
2016-05-09 11:05:00,29.39,29.4,29.37,29.37,124776.0996290408,17.0648,17.0706,17.0532,17.0532,124776.0996
2016-05-09 11:10:00,29.37,29.38,29.34,29.37,345855.8558558558,17.0532,17.059,17.0357,17.0532,345855.8559
2016-05-09 11:15:00,29.37,29.38,29.35,29.38,117806.04133545308,17.0532,17.059,17.0415,17.059,117806.0413
2016-05-09 11:20:00,29.38,29.38,29.36,29.38,238700.31796502383,17.059,17.059,17.0473,17.059,238700.318
2016-05-09 11:25:00,29.38,29.38,29.37,29.38,123007.41918388975,17.059,17.059,17.0532,17.059,123007.4192
2016-05-09 11:30:00,29.38,29.38,29.35,29.37,149089.82511923686,17.059,17.059,17.0415,17.0532,149089.8251
2016-05-09 11:35:00,29.37,29.38,29.35,29.38,152386.06253312135,17.0532,17.059,17.0415,17.059,152386.0625
2016-05-09 11:40:00,29.37,29.38,29.36,29.38,66618.97191308955,17.0532,17.059,17.0473,17.059,66618.9719
2016-05-09 11:45:00,29.38,29.41,29.37,29.41,105168.2564917859,17.059,17.0764,17.0532,17.0764,105168.2565
2016-05-09 11:50:00,29.41,29.42,29.4,29.41,155855.85585585583,17.0764,17.0822,17.0706,17.0764,155855.8559
2016-05-09 11:55:00,29.41,29.41,29.38,29.41,115891.62692103868,17.0764,17.0764,17.059,17.0764,115891.6269
2016-05-09 12:00:00,29.41,29.41,29.38,29.4,81817.70005299416,17.0764,17.0764,17.059,17.0706,81817.7001
2016-05-09 12:05:00,29.4,29.4,29.35,29.37,95545.83995760464,17.0706,17.0706,17.0415,17.0532,95545.84
2016-05-09 12:10:00,29.36,29.38,29.35,29.37,106420.24377318492,17.0473,17.059,17.0415,17.0532,106420.2438
2016-05-09 12:15:00,29.37,29.37,29.35,29.36,87143.61420243772,17.0532,17.0532,17.0415,17.0473,87143.6142
2016-05-09 12:20:00,29.36,29.37,29.35,29.36,53612.877583465815,17.0473,17.0532,17.0415,17.0473,53612.8776
2016-05-09 12:25:00,29.37,29.37,29.35,29.35,84124.27133015367,17.0532,17.0532,17.0415,17.0415,84124.2713
2016-05-09 12:30:00,29.36,29.38,29.35,29.37,81752.78219395866,17.0473,17.059,17.0415,17.0532,81752.7822
2016-05-09 12:35:00,29.37,29.38,29.35,29.35,261709.06200317963,17.0532,17.059,17.0415,17.0415,261709.062
2016-05-09 12:40:00,29.35,29.35,29.34,29.34,249016.9581346052,17.0415,17.0415,17.0357,17.0357,249016.9581
2016-05-09 12:45:00,29.34,29.35,29.34,29.35,156179.12029676733,17.0357,17.0415,17.0357,17.0415,156179.1203
2016-05-09 12:50:00,29.35,29.35,29.33,29.35,149936.4069952305,17.0415,17.0415,17.0299,17.0415,149936.407
2016-05-09 12:55:00,29.35,29.36,29.35,29.36,97462.90408055112,17.0415,17.0473,17.0415,17.0473,97462.9041
2016-05-09 13:00:00,29.36,29.37,29.35,29.35,155009.2739798622,17.0473,17.0532,17.0415,17.0415,155009.274
2016-05-09 13:05:00,29.36,29.38,29.35,29.38,104156.0678325384,17.0473,17.059,17.0415,17.059,104156.0678
2016-05-09 13:10:00,29.38,29.38,29.37,29.38,109882.08797032323,17.059,17.059,17.0532,17.059,109882.088
2016-05-09 13:15:00,29.38,29.38,29.36,29.37,98889.77212506624,17.059,17.059,17.0473,17.0532,98889.7721
2016-05-09 13:20:00,29.37,29.38,29.36,29.37,61356.65076841547,17.0532,17.059,17.0473,17.0532,61356.6508
2016-05-09 13:25:00,29.37,29.38,29.35,29.37,176999.20508744038,17.0532,17.059,17.0415,17.0532,176999.2051
2016-05-09 13:30:00,29.38,29.38,29.35,29.36,91906.46528881822,17.059,17.059,17.0415,17.0473,91906.4653
2016-05-09 13:35:00,29.36,29.37,29.35,29.35,163426.07313195546,17.0473,17.0532,17.0415,17.0415,163426.0731
2016-05-09 13:40:00,29.35,29.38,29.35,29.37,109791.99788023316,17.0415,17.059,17.0415,17.0532,109791.9979
2016-05-09 13:45:00,29.37,29.38,29.35,29.37,77134.34022257551,17.0532,17.059,17.0415,17.0532,77134.3402
2016-05-09 13:50:00,29.36,29.38,29.36,29.38,225875.72866984628,17.0473,17.059,17.0473,17.059,225875.7287
2016-05-09 13:55:00,29.38,29.38,29.36,29.37,94395.86645468998,17.059,17.059,17.0473,17.0532,94395.8665
2016-05-09 14:00:00,29.38,29.38,29.35,29.38,253452.57021727608,17.059,17.059,17.0415,17.059,253452.5702
2016-05-09 14:05:00,29.37,29.38,29.37,29.37,227689.4541600424,17.0532,17.059,17.0532,17.0532,227689.4542
2016-05-09 14:10:00,29.37,29.38,29.37,29.38,96047.9597244303,17.0532,17.059,17.0532,17.059,96047.9597
2016-05-09 14:15:00,29.38,29.38,29.36,29.36,106330.15368309485,17.059,17.059,17.0473,17.0473,106330.1537
2016-05-09 14:20:00,29.37,29.38,29.35,29.37,142412.55961844197,17.0532,17.059,17.0415,17.0532,142412.5596
2016-05-09 14:25:00,29.37,29.38,29.37,29.37,50895.60148383677,17.0532,17.059,17.0532,17.0532,50895.6015
2016-05-09 14:30:00,29.37,29.38,29.35,29.35,96860.09538950714,17.0532,17.059,17.0415,17.0415,96860.0954
2016-05-09 14:35:00,29.35,29.38,29.35,29.36,93608.90302066773,17.0415,17.059,17.0415,17.0473,93608.903
2016-05-09 14:40:00,29.36,29.36,29.35,29.35,94806.5712771595,17.0473,17.0473,17.0415,17.0415,94806.5713
2016-05-09 14:45:00,29.35,29.35,29.34,29.35,182307.8961314255,17.0415,17.0415,17.0357,17.0415,182307.8961
2016-05-09 14:50:00,29.35,29.37,29.35,29.37,120094.06465288818,17.0415,17.0532,17.0415,17.0532,120094.0647
2016-05-09 14:55:00,29.36,29.38,29.35,29.37,172494.70058293585,17.0473,17.059,17.0415,17.0532,172494.7006
2016-05-09 15:00:00,29.38,29.38,29.36,29.38,129629.04080551138,17.059,17.059,17.0473,17.059,129629.0408
2016-05-09 15:05:00,29.38,29.38,29.36,29.37,95461.0492845787,17.059,17.059,17.0473,17.0532,95461.0493
2016-05-09 15:10:00,29.38,29.39,29.37,29.37,159947.00582935876,17.059,17.0648,17.0532,17.0532,159947.0058
2016-05-09 15:15:00,29.37,29.38,29.36,29.37,118256.49178590352,17.0532,17.059,17.0473,17.0532,118256.4918
2016-05-09 15:20:00,29.37,29.38,29.35,29.35,194953.6301006889,17.0532,17.059,17.0415,17.0415,194953.6301
2016-05-09 15:25:00,29.35,29.37,29.35,29.36,224752.25225225225,17.0415,17.0532,17.0415,17.0473,224752.2523
2016-05-09 15:30:00,29.36,29.37,29.33,29.35,529813.1955484896,17.0473,17.0532,17.0299,17.0415,529813.1955
2016-05-09 15:35:00,29.35,29.35,29.33,29.34,260737.9438261791,17.0415,17.0415,17.0299,17.0357,260737.9438
2016-05-09 15:40:00,29.34,29.35,29.32,29.32,342329.093799682,17.0357,17.0415,17.0241,17.0241,342329.0938
2016-05-09 15:45:00,29.32,29.34,29.31,29.32,586432.1674615792,17.0241,17.0357,17.0183,17.0241,586432.1675
2016-05-09 15:50:00,29.32,29.32,29.31,29.32,379887.38738738734,17.0241,17.0241,17.0183,17.0241,379887.3874
2016-05-09 15:55:00,29.32,29.35,29.31,29.34,986874.6687864334,17.0241,17.0415,17.0183,17.0357,986874.6688
2016-05-10 09:30:00,29.45,29.55,29.42,29.52,703835.453100159,17.0996,17.1577,17.0822,17.1403,703835.4531
2016-05-10 09:35:00,29.53,29.58,29.52,29.55,453452.5702172761,17.1461,17.1751,17.1403,17.1577,453452.5702
2016-05-10 09:40:00,29.55,29.58,29.54,29.57,340283.51881293056,17.1577,17.1751,17.1519,17.1693,340283.5188
2016-05-10 09:45:00,29.57,29.66,29.57,29.64,835381.5580286168,17.1693,17.2215,17.1693,17.2099,835381.558
2016-05-10 09:50:00,29.64,29.67,29.63,29.66,412179.3852676205,17.2099,17.2273,17.2041,17.2215,412179.3853
2016-05-10 09:55:00,29.66,29.69,29.62,29.64,498392.9517753047,17.2215,17.239,17.1983,17.2099,498392.9518
2016-05-10 10:00:00,29.64,29.69,29.62,29.69,581429.5177530472,17.2099,17.239,17.1983,17.239,581429.5178
2016-05-10 10:05:00,29.69,29.7,29.66,29.69,437841.8124006359,17.239,17.2448,17.2215,17.239,437841.8124
2016-05-10 10:10:00,29.69,29.7,29.66,29.66,350490.1960784313,17.239,17.2448,17.2215,17.2215,350490.1961
2016-05-10 10:15:00,29.66,29.68,29.65,29.66,246832.2734499205,17.2215,17.2332,17.2157,17.2215,246832.2734
2016-05-10 10:20:00,29.66,29.68,29.62,29.64,472806.04133545305,17.2215,17.2332,17.1983,17.2099,472806.0413
2016-05-10 10:25:00,29.65,29.66,29.6,29.6,497509.27397986216,17.2157,17.2215,17.1867,17.1867,497509.274
2016-05-10 10:30:00,29.61,29.63,29.6,29.63,293265.76576576574,17.1925,17.2041,17.1867,17.2041,293265.7658
2016-05-10 10:35:00,29.63,29.66,29.63,29.66,189299.1520932697,17.2041,17.2215,17.2041,17.2215,189299.1521
2016-05-10 10:40:00,29.66,29.69,29.65,29.67,316134.0752517223,17.2215,17.239,17.2157,17.2273,316134.0753
2016-05-10 10:45:00,29.67,29.69,29.66,29.68,170888.9772125066,17.2273,17.239,17.2215,17.2332,170888.9772
2016-05-10 10:50:00,29.67,29.68,29.66,29.67,159364.06995230523,17.2273,17.2332,17.2215,17.2273,159364.07
2016-05-10 10:55:00,29.68,29.69,29.67,29.68,175286.16852146262,17.2332,17.239,17.2273,17.2332,175286.1685
2016-05-10 11:00:00,29.68,29.7,29.67,29.69,232126.3910969793,17.2332,17.2448,17.2273,17.239,232126.3911
2016-05-10 11:05:00,29.69,29.7,29.69,29.69,164851.61632220453,17.239,17.2448,17.239,17.239,164851.6163
2016-05-10 11:10:00,29.69,29.7,29.69,29.69,218065.7127715951,17.239,17.2448,17.239,17.239,218065.7128
2016-05-10 11:15:00,29.7,29.7,29.69,29.69,218406.200317965,17.2448,17.2448,17.239,17.239,218406.2003
2016-05-10 11:20:00,29.7,29.7,29.69,29.69,170516.69316375197,17.2448,17.2448,17.239,17.239,170516.6932
2016-05-10 11:25:00,29.69,29.7,29.69,29.69,259019.60784313723,17.239,17.2448,17.239,17.239,259019.6078
2016-05-10 11:30:00,29.69,29.7,29.69,29.69,190137.7848436672,17.239,17.2448,17.239,17.239,190137.7848
2016-05-10 11:35:00,29.7,29.72,29.69,29.72,446917.0641229464,17.2448,17.2564,17.239,17.2564,446917.0641
2016-05-10 11:40:00,29.72,29.72,29.69,29.69,241106.25331213564,17.2564,17.2564,17.239,17.239,241106.2533
2016-05-10 11:45:00,29.69,29.72,29.69,29.72,144287.22840487544,17.239,17.2564,17.239,17.2564,144287.2284
2016-05-10 11:50:00,29.72,29.72,29.69,29.71,197990.19607843136,17.2564,17.2564,17.239,17.2506,197990.1961
2016-05-10 11:55:00,29.71,29.71,29.66,29.67,383978.53736089024,17.2506,17.2506,17.2215,17.2273,383978.5374
2016-05-10 12:00:00,29.67,29.68,29.66,29.66,136110.22787493374,17.2273,17.2332,17.2215,17.2215,136110.2279
2016-05-10 12:05:00,29.66,29.66,29.65,29.65,163277.68945416002,17.2215,17.2215,17.2157,17.2157,163277.6895
2016-05-10 12:10:00,29.66,29.66,29.64,29.64,179602.54372019076,17.2215,17.2215,17.2099,17.2099,179602.5437
2016-05-10 12:15:00,29.64,29.66,29.64,29.64,121057.23370429252,17.2099,17.2215,17.2099,17.2099,121057.2337
2016-05-10 12:20:00,29.65,29.65,29.62,29.63,157743.77318494965,17.2157,17.2157,17.1983,17.2041,157743.7732
2016-05-10 12:25:00,29.63,29.63,29.6,29.6,137501.324854266,17.2041,17.2041,17.1867,17.1867,137501.3249
2016-05-10 12:30:00,29.61,29.63,29.6,29.62,146576.57657657657,17.1925,17.2041,17.1867,17.1983,146576.5766
2016-05-10 12:35:00,29.63,29.63,29.62,29.63,166943.56120826709,17.2041,17.2041,17.1983,17.2041,166943.5612
2016-05-10 12:40:00,29.63,29.64,29.63,29.63,191104.9284578696,17.2041,17.2099,17.2041,17.2041,191104.9285
2016-05-10 12:45:00,29.63,29.64,29.63,29.63,107282.72390037095,17.2041,17.2099,17.2041,17.2041,107282.7239
2016-05-10 12:50:00,29.63,29.64,29.62,29.64,203714.89136195017,17.2041,17.2099,17.1983,17.2099,203714.8914
2016-05-10 12:55:00,29.63,29.64,29.62,29.63,165263.6459989401,17.2041,17.2099,17.1983,17.2041,165263.646
2016-05-10 13:00:00,29.63,29.63,29.63,29.63,67191.30895601484,17.2041,17.2041,17.2041,17.2041,67191.309
2016-05-10 13:05:00,29.63,29.63,29.63,29.63,163770.53524112346,17.2041,17.2041,17.2041,17.2041,163770.5352
2016-05-10 13:10:00,29.63,29.63,29.61,29.62,197347.64175940648,17.2041,17.2041,17.1925,17.1983,197347.6418
2016-05-10 13:15:00,29.61,29.62,29.58,29.58,299048.7546369899,17.1925,17.1983,17.1751,17.1751,299048.7546
2016-05-10 13:20:00,29.58,29.6,29.58,29.6,187217.80604133545,17.1751,17.1867,17.1751,17.1867,187217.806
2016-05-10 13:25:00,29.6,29.6,29.58,29.59,111214.89136195015,17.1867,17.1867,17.1751,17.1809,111214.8914
2016-05-10 13:30:00,29.59,29.6,29.59,29.6,146713.03656597773,17.1809,17.1867,17.1809,17.1867,146713.0366
2016-05-10 13:35:00,29.6,29.6,29.59,29.59,83134.60519342871,17.1867,17.1867,17.1809,17.1809,83134.6052
2016-05-10 13:40:00,29.6,29.6,29.57,29.58,152167.46157922628,17.1867,17.1867,17.1693,17.1751,152167.4616
2016-05-10 13:45:00,29.57,29.58,29.57,29.57,150597.50927397984,17.1693,17.1751,17.1693,17.1693,150597.5093
2016-05-10 13:50:00,29.57,29.58,29.56,29.58,128391.62692103868,17.1693,17.1751,17.1635,17.1751,128391.6269
2016-05-10 13:55:00,29.58,29.58,29.57,29.57,111055.90885002648,17.1751,17.1751,17.1693,17.1693,111055.9089
2016-05-10 14:00:00,29.57,29.58,29.56,29.58,209258.0816110228,17.1693,17.1751,17.1635,17.1751,209258.0816
2016-05-10 14:05:00,29.57,29.6,29.57,29.6,148586.38049814518,17.1693,17.1867,17.1693,17.1867,148586.3805
2016-05-10 14:10:00,29.6,29.6,29.57,29.57,156061.2082670906,17.1867,17.1867,17.1693,17.1693,156061.2083
2016-05-10 14:15:00,29.58,29.59,29.57,29.58,192767.62056173812,17.1751,17.1809,17.1693,17.1751,192767.6206
2016-05-10 14:20:00,29.58,29.6,29.56,29.57,163896.3963963964,17.1751,17.1867,17.1635,17.1693,163896.3964
2016-05-10 14:25:00,29.57,29.6,29.57,29.6,200226.55007949125,17.1693,17.1867,17.1693,17.1867,200226.5501
2016-05-10 14:30:00,29.6,29.6,29.59,29.6,80166.93163751987,17.1867,17.1867,17.1809,17.1867,80166.9316
2016-05-10 14:35:00,29.6,29.6,29.59,29.6,140907.52517223105,17.1867,17.1867,17.1809,17.1867,140907.5252
2016-05-10 14:40:00,29.6,29.6,29.59,29.6,134487.2813990461,17.1867,17.1867,17.1809,17.1867,134487.2814
2016-05-10 14:45:00,29.6,29.63,29.6,29.6,209329.62374138844,17.1867,17.2041,17.1867,17.1867,209329.6237
2016-05-10 14:50:00,29.6,29.6,29.6,29.6,79185.21462639108,17.1867,17.1867,17.1867,17.1867,79185.2146
2016-05-10 14:55:00,29.6,29.61,29.6,29.6,122081.34605193428,17.1867,17.1925,17.1867,17.1867,122081.3461
2016-05-10 15:00:00,29.6,29.62,29.6,29.61,231361.9501854796,17.1867,17.1983,17.1867,17.1925,231361.9502
2016-05-10 15:05:00,29.61,29.63,29.6,29.6,236760.7313195548,17.1925,17.2041,17.1867,17.1867,236760.7313
2016-05-10 15:10:00,29.6,29.62,29.59,29.62,179071.27715951245,17.1867,17.1983,17.1809,17.1983,179071.2772
2016-05-10 15:15:00,29.62,29.63,29.6,29.61,193906.99523052463,17.1983,17.2041,17.1867,17.1925,193906.9952
2016-05-10 15:20:00,29.61,29.62,29.59,29.61,267745.09803921566,17.1925,17.1983,17.1809,17.1925,267745.098
2016-05-10 15:25:00,29.6,29.63,29.6,29.6,305184.1547429782,17.1867,17.2041,17.1867,17.1867,305184.1547
2016-05-10 15:30:00,29.6,29.64,29.6,29.63,265482.2469528352,17.1867,17.2099,17.1867,17.2041,265482.247
2016-05-10 15:35:00,29.63,29.63,29.63,29.63,168353.20614732377,17.2041,17.2041,17.2041,17.2041,168353.2061
2016-05-10 15:40:00,29.63,29.65,29.63,29.64,259941.70641229465,17.2041,17.2157,17.2041,17.2099,259941.7064
2016-05-10 15:45:00,29.64,29.66,29.63,29.64,522787.4933757286,17.2099,17.2215,17.2041,17.2099,522787.4934
2016-05-10 15:50:00,29.64,29.65,29.63,29.64,527390.0370959194,17.2099,17.2157,17.2041,17.2099,527390.0371
2016-05-10 15:55:00,29.64,29.67,29.63,29.67,1362248.277689454,17.2099,17.2273,17.2041,17.2273,1362248.2777
2016-05-11 09:30:00,29.64,29.7,29.64,29.66,509164.01695813454,17.2099,17.2448,17.2099,17.2215,509164.017
2016-05-11 09:35:00,29.66,29.67,29.62,29.62,284717.80604133545,17.2215,17.2273,17.1983,17.1983,284717.806
2016-05-11 09:40:00,29.62,29.63,29.58,29.58,239272.6550079491,17.1983,17.2041,17.1751,17.1751,239272.655
2016-05-11 09:45:00,29.59,29.63,29.55,29.61,370478.2723900371,17.1809,17.2041,17.1577,17.1925,370478.2724
2016-05-11 09:50:00,29.61,29.63,29.59,29.6,171878.64334923157,17.1925,17.2041,17.1809,17.1867,171878.6433
2016-05-11 09:55:00,29.6,29.64,29.59,29.62,216055.9088500265,17.1867,17.2099,17.1809,17.1983,216055.9089
2016-05-11 10:00:00,29.61,29.63,29.6,29.63,212237.67885532588,17.1925,17.2041,17.1867,17.2041,212237.6789
2016-05-11 10:05:00,29.63,29.63,29.57,29.58,203346.5818759936,17.2041,17.2041,17.1693,17.1751,203346.5819
2016-05-11 10:10:00,29.59,29.6,29.56,29.57,205345.786963434,17.1809,17.1867,17.1635,17.1693,205345.787
2016-05-11 10:15:00,29.57,29.59,29.56,29.57,312046.89984101744,17.1693,17.1809,17.1635,17.1693,312046.8998
2016-05-11 10:20:00,29.57,29.62,29.57,29.61,105788.28828828828,17.1693,17.1983,17.1693,17.1925,105788.2883
2016-05-11 10:25:00,29.62,29.64,29.61,29.64,550249.0726020137,17.1983,17.2099,17.1925,17.2099,550249.0726
2016-05-11 10:30:00,29.64,29.66,29.6,29.61,357525.1722310546,17.2099,17.2215,17.1867,17.1925,357525.1722
2016-05-11 10:35:00,29.61,29.62,29.58,29.6,245222.57551669315,17.1925,17.1983,17.1751,17.1867,245222.5755
2016-05-11 10:40:00,29.6,29.63,29.59,29.62,192813.99046104928,17.1867,17.2041,17.1809,17.1983,192813.9905
2016-05-11 10:45:00,29.62,29.64,29.6,29.63,463565.1828298887,17.1983,17.2099,17.1867,17.2041,463565.1828
2016-05-11 10:50:00,29.63,29.65,29.63,29.63,480043.72019077896,17.2041,17.2157,17.2041,17.2041,480043.7202
2016-05-11 10:55:00,29.64,29.66,29.63,29.64,215165.6067832538,17.2099,17.2215,17.2041,17.2099,215165.6068
2016-05-11 11:00:00,29.64,29.65,29.62,29.64,169523.0524642289,17.2099,17.2157,17.1983,17.2099,169523.0525
2016-05-11 11:05:00,29.64,29.66,29.62,29.66,170666.40169581343,17.2099,17.2215,17.1983,17.2215,170666.4017
2016-05-11 11:10:00,29.66,29.66,29.63,29.63,179332.2734499205,17.2215,17.2215,17.2041,17.2041,179332.2734
2016-05-11 11:15:00,29.63,29.65,29.62,29.63,197523.84737678853,17.2041,17.2157,17.1983,17.2041,197523.8474
2016-05-11 11:20:00,29.63,29.63,29.62,29.63,68377.05352411234,17.2041,17.2041,17.1983,17.2041,68377.0535
2016-05-11 11:25:00,29.63,29.63,29.6,29.61,125627.98092209856,17.2041,17.2041,17.1867,17.1925,125627.9809
2016-05-11 11:30:00,29.62,29.62,29.6,29.62,122258.8765235824,17.1983,17.1983,17.1867,17.1983,122258.8765
2016-05-11 11:35:00,29.62,29.64,29.61,29.62,557800.7419183889,17.1983,17.2099,17.1925,17.1983,557800.7419
2016-05-11 11:40:00,29.61,29.62,29.56,29.58,413746.6878643349,17.1925,17.1983,17.1635,17.1751,413746.6879
2016-05-11 11:45:00,29.58,29.58,29.55,29.56,184364.06995230523,17.1751,17.1751,17.1577,17.1635,184364.07
2016-05-11 11:50:00,29.56,29.57,29.55,29.56,183933.49231584524,17.1635,17.1693,17.1577,17.1635,183933.4923
2016-05-11 11:55:00,29.56,29.57,29.54,29.54,216233.4393216746,17.1635,17.1693,17.1519,17.1519,216233.4393
2016-05-11 12:00:00,29.54,29.56,29.53,29.54,183930.8426073132,17.1519,17.1635,17.1461,17.1519,183930.8426
2016-05-11 12:05:00,29.54,29.56,29.54,29.55,75238.47376788553,17.1519,17.1635,17.1519,17.1577,75238.4738
2016-05-11 12:10:00,29.55,29.56,29.54,29.55,131029.41176470587,17.1577,17.1635,17.1519,17.1577,131029.4118
2016-05-11 12:15:00,29.55,29.55,29.54,29.55,50369.63434022257,17.1577,17.1577,17.1519,17.1577,50369.6343
2016-05-11 12:20:00,29.55,29.55,29.54,29.54,84466.0837307896,17.1577,17.1577,17.1519,17.1519,84466.0837
2016-05-11 12:25:00,29.54,29.57,29.54,29.56,104636.98993110756,17.1519,17.1693,17.1519,17.1635,104636.9899
2016-05-11 12:30:00,29.55,29.57,29.55,29.57,51579.22628510864,17.1577,17.1693,17.1577,17.1693,51579.2263
2016-05-11 12:35:00,29.57,29.57,29.56,29.57,82228.40487546369,17.1693,17.1693,17.1635,17.1693,82228.4049
2016-05-11 12:40:00,29.57,29.58,29.56,29.57,89500.52994170641,17.1693,17.1751,17.1635,17.1693,89500.5299
2016-05-11 12:45:00,29.57,29.59,29.56,29.57,71343.40222575516,17.1693,17.1809,17.1635,17.1693,71343.4022
2016-05-11 12:50:00,29.57,29.57,29.55,29.55,68453.89507154212,17.1693,17.1693,17.1577,17.1577,68453.8951
2016-05-11 12:55:00,29.56,29.57,29.54,29.54,74640.96449390566,17.1635,17.1693,17.1519,17.1519,74640.9645
2016-05-11 13:00:00,29.54,29.56,29.54,29.55,72779.54425013247,17.1519,17.1635,17.1519,17.1577,72779.5443
2016-05-11 13:05:00,29.55,29.55,29.53,29.54,101926.33810280867,17.1577,17.1577,17.1461,17.1519,101926.3381
2016-05-11 13:10:00,29.54,29.54,29.53,29.53,65832.0084790673,17.1519,17.1519,17.1461,17.1461,65832.0085
2016-05-11 13:15:00,29.53,29.54,29.53,29.54,62559.618441971375,17.1461,17.1519,17.1461,17.1519,62559.6184
2016-05-11 13:20:00,29.54,29.56,29.54,29.54,189459.45945945944,17.1519,17.1635,17.1519,17.1519,189459.4595
2016-05-11 13:25:00,29.54,29.56,29.54,29.54,105408.05511393746,17.1519,17.1635,17.1519,17.1519,105408.0551
2016-05-11 13:30:00,29.54,29.54,29.53,29.53,45490.19607843137,17.1519,17.1519,17.1461,17.1461,45490.1961
2016-05-11 13:35:00,29.54,29.54,29.51,29.52,250475.62268150505,17.1519,17.1519,17.1344,17.1403,250475.6227
2016-05-11 13:40:00,29.52,29.53,29.51,29.52,125143.08426073132,17.1403,17.1461,17.1344,17.1403,125143.0843
2016-05-11 13:45:00,29.52,29.52,29.51,29.52,63570.48224695283,17.1403,17.1403,17.1344,17.1403,63570.4822
2016-05-11 13:50:00,29.52,29.53,29.51,29.52,209505.8293587705,17.1403,17.1461,17.1344,17.1403,209505.8294
2016-05-11 13:55:00,29.51,29.52,29.5,29.51,176445.41600423952,17.1344,17.1403,17.1286,17.1344,176445.416
2016-05-11 14:00:00,29.5,29.52,29.49,29.5,278860.6253312135,17.1286,17.1403,17.1228,17.1286,278860.6253
2016-05-11 14:05:00,29.5,29.5,29.47,29.47,142741.1234764176,17.1286,17.1286,17.1112,17.1112,142741.1235
2016-05-11 14:10:00,29.47,29.49,29.45,29.47,189060.6783253842,17.1112,17.1228,17.0996,17.1112,189060.6783
2016-05-11 14:15:00,29.47,29.51,29.47,29.5,135300.74191838896,17.1112,17.1344,17.1112,17.1286,135300.7419
2016-05-11 14:20:00,29.5,29.51,29.48,29.51,121359.30047694752,17.1286,17.1344,17.117,17.1344,121359.3005
2016-05-11 14:25:00,29.51,29.52,29.49,29.52,105989.66613672496,17.1344,17.1403,17.1228,17.1403,105989.6661
2016-05-11 14:30:00,29.52,29.54,29.51,29.52,147468.20349761524,17.1403,17.1519,17.1344,17.1403,147468.2035
2016-05-11 14:35:00,29.52,29.55,29.51,29.55,114603.8685744568,17.1403,17.1577,17.1344,17.1577,114603.8686
2016-05-11 14:40:00,29.55,29.55,29.52,29.53,177335.71807101218,17.1577,17.1577,17.1403,17.1461,177335.7181
2016-05-11 14:45:00,29.53,29.54,29.51,29.53,166636.19501854794,17.1461,17.1519,17.1344,17.1461,166636.195
2016-05-11 14:50:00,29.52,29.55,29.52,29.54,144672.7609962904,17.1403,17.1577,17.1403,17.1519,144672.761
2016-05-11 14:55:00,29.54,29.54,29.52,29.53,117812.66560678324,17.1519,17.1519,17.1403,17.1461,117812.6656
2016-05-11 15:00:00,29.53,29.54,29.52,29.53,164500.5299417064,17.1461,17.1519,17.1403,17.1461,164500.5299
2016-05-11 15:05:00,29.53,29.55,29.52,29.54,143024.64228934815,17.1461,17.1577,17.1403,17.1519,143024.6423
2016-05-11 15:10:00,29.54,29.55,29.54,29.55,104668.7864334923,17.1519,17.1577,17.1519,17.1577,104668.7864
2016-05-11 15:15:00,29.55,29.56,29.52,29.53,249464.7588765236,17.1577,17.1635,17.1403,17.1461,249464.7589
2016-05-11 15:20:00,29.52,29.54,29.52,29.54,120688.92421833596,17.1403,17.1519,17.1403,17.1519,120688.9242
2016-05-11 15:25:00,29.53,29.57,29.53,29.56,253701.64281928985,17.1461,17.1693,17.1461,17.1635,253701.6428
2016-05-11 15:30:00,29.56,29.57,29.55,29.57,153932.1674615792,17.1635,17.1693,17.1577,17.1693,153932.1675
2016-05-11 15:35:00,29.57,29.58,29.57,29.57,334797.2972972973,17.1693,17.1751,17.1693,17.1693,334797.2973
2016-05-11 15:40:00,29.57,29.57,29.55,29.57,330127.18600953894,17.1693,17.1693,17.1577,17.1693,330127.186
2016-05-11 15:45:00,29.57,29.58,29.55,29.58,506940.91149973497,17.1693,17.1751,17.1577,17.1751,506940.9115
2016-05-11 15:50:00,29.58,29.59,29.57,29.57,584655.5378908319,17.1751,17.1809,17.1693,17.1693,584655.5379
2016-05-11 15:55:00,29.58,29.6,29.57,29.58,992840.4875463698,17.1751,17.1867,17.1693,17.1751,992840.4875
2016-05-12 09:30:00,29.66,29.68,29.61,29.62,461079.756226815,17.2215,17.2332,17.1925,17.1983,461079.7562
2016-05-12 09:35:00,29.61,29.65,29.59,29.6,219954.9549549549,17.1925,17.2157,17.1809,17.1867,219954.955
2016-05-12 09:40:00,29.6,29.68,29.59,29.66,297522.5225225225,17.1867,17.2332,17.1809,17.2215,297522.5225
2016-05-12 09:45:00,29.66,29.72,29.66,29.67,309977.47747747746,17.2215,17.2564,17.2215,17.2273,309977.4775
2016-05-12 09:50:00,29.67,29.72,29.66,29.68,269175.94064652885,17.2273,17.2564,17.2215,17.2332,269175.9406
2016-05-12 09:55:00,29.68,29.7,29.66,29.66,224815.8452570217,17.2332,17.2448,17.2215,17.2215,224815.8453
2016-05-12 10:00:00,29.66,29.72,29.66,29.71,372859.0355060943,17.2215,17.2564,17.2215,17.2506,372859.0355
2016-05-12 10:05:00,29.72,29.72,29.69,29.69,170812.1356650768,17.2564,17.2564,17.239,17.239,170812.1357
2016-05-12 10:10:00,29.69,29.74,29.69,29.73,295390.83200847905,17.239,17.268,17.239,17.2622,295390.832
2016-05-12 10:15:00,29.73,29.74,29.69,29.69,596418.9189189188,17.2622,17.268,17.239,17.239,596418.9189
2016-05-12 10:20:00,29.69,29.72,29.67,29.72,232493.37572866984,17.239,17.2564,17.2273,17.2564,232493.3757
2016-05-12 10:25:00,29.71,29.73,29.7,29.72,255729.9947005829,17.2506,17.2622,17.2448,17.2564,255729.9947
2016-05-12 10:30:00,29.73,29.78,29.72,29.78,637571.5421303656,17.2622,17.2912,17.2564,17.2912,637571.5421
2016-05-12 10:35:00,29.77,29.79,29.75,29.78,407395.33651298354,17.2854,17.297,17.2738,17.2912,407395.3365
2016-05-12 10:40:00,29.78,29.8,29.75,29.75,450527.2919978802,17.2912,17.3028,17.2738,17.2738,450527.292
2016-05-12 10:45:00,29.75,29.76,29.73,29.75,504580.0211976682,17.2738,17.2796,17.2622,17.2738,504580.0212
2016-05-12 10:50:00,29.75,29.81,29.75,29.81,251242.7133015368,17.2738,17.3086,17.2738,17.3086,251242.7133
2016-05-12 10:55:00,29.81,29.81,29.8,29.81,417881.5580286168,17.3086,17.3086,17.3028,17.3086,417881.558
2016-05-12 11:00:00,29.81,29.83,29.81,29.81,798824.8542660307,17.3086,17.3202,17.3086,17.3086,798824.8543
2016-05-12 11:05:00,29.81,29.81,29.76,29.78,301902.4907260201,17.3086,17.3086,17.2796,17.2912,301902.4907
2016-05-12 11:10:00,29.78,29.78,29.76,29.77,286516.95813460514,17.2912,17.2912,17.2796,17.2854,286516.9581
2016-05-12 11:15:00,29.77,29.78,29.76,29.78,375202.70270270266,17.2854,17.2912,17.2796,17.2912,375202.7027
2016-05-12 11:20:00,29.78,29.78,29.77,29.77,211482.5119236884,17.2912,17.2912,17.2854,17.2854,211482.5119
2016-05-12 11:25:00,29.77,29.78,29.77,29.78,159393.2167461579,17.2854,17.2912,17.2854,17.2912,159393.2167
2016-05-12 11:30:00,29.78,29.81,29.77,29.8,331085.0556438792,17.2912,17.3086,17.2854,17.3028,331085.0556
2016-05-12 11:35:00,29.8,29.82,29.8,29.81,220716.7461579226,17.3028,17.3144,17.3028,17.3086,220716.7462
2016-05-12 11:40:00,29.81,29.84,29.81,29.83,285568.36248012714,17.3086,17.3261,17.3086,17.3202,285568.3625
2016-05-12 11:45:00,29.83,29.84,29.8,29.81,260327.2390037096,17.3202,17.3261,17.3028,17.3086,260327.239
2016-05-12 11:50:00,29.81,29.81,29.78,29.78,212698.7281399046,17.3086,17.3086,17.2912,17.2912,212698.7281
2016-05-12 11:55:00,29.78,29.8,29.77,29.78,177595.3895071542,17.2912,17.3028,17.2854,17.2912,177595.3895
2016-05-12 12:00:00,29.78,29.78,29.71,29.72,522799.4170641229,17.2912,17.2912,17.2506,17.2564,522799.4171
2016-05-12 12:05:00,29.72,29.75,29.72,29.75,212591.4149443561,17.2564,17.2738,17.2564,17.2738,212591.4149
2016-05-12 12:10:00,29.74,29.77,29.73,29.75,175339.16269210386,17.268,17.2854,17.2622,17.2738,175339.1627
2016-05-12 12:15:00,29.75,29.78,29.75,29.75,189854.2660307366,17.2738,17.2912,17.2738,17.2738,189854.266
2016-05-12 12:20:00,29.76,29.78,29.75,29.78,73141.22946475887,17.2796,17.2912,17.2738,17.2912,73141.2295
2016-05-12 12:25:00,29.78,29.79,29.76,29.79,139309.75092739798,17.2912,17.297,17.2796,17.297,139309.7509
2016-05-12 12:30:00,29.78,29.81,29.78,29.81,143704.29252782193,17.2912,17.3086,17.2912,17.3086,143704.2925
2016-05-12 12:35:00,29.81,29.82,29.79,29.82,172502.64970853206,17.3086,17.3144,17.297,17.3144,172502.6497
2016-05-12 12:40:00,29.82,29.85,29.81,29.85,276106.25331213564,17.3144,17.3319,17.3086,17.3319,276106.2533
2016-05-12 12:45:00,29.85,29.89,29.84,29.89,372775.5696873344,17.3319,17.3551,17.3261,17.3551,372775.5697
2016-05-12 12:50:00,29.88,29.89,29.86,29.86,215912.8245892952,17.3493,17.3551,17.3377,17.3377,215912.8246
2016-05-12 12:55:00,29.87,29.89,29.86,29.88,105438.52676205616,17.3435,17.3551,17.3377,17.3493,105438.5268
2016-05-12 13:00:00,29.89,29.91,29.86,29.87,263065.7127715951,17.3551,17.3667,17.3377,17.3435,263065.7128
2016-05-12 13:05:00,29.87,29.88,29.85,29.87,178076.31160572334,17.3435,17.3493,17.3319,17.3435,178076.3116
2016-05-12 13:10:00,29.87,29.88,29.86,29.87,140707.4721780604,17.3435,17.3493,17.3377,17.3435,140707.4722
2016-05-12 13:15:00,29.87,29.87,29.87,29.87,97270.80021197668,17.3435,17.3435,17.3435,17.3435,97270.8002
2016-05-12 13:20:00,29.87,29.87,29.85,29.87,121724.960254372,17.3435,17.3435,17.3319,17.3435,121724.9603
2016-05-12 13:25:00,29.86,29.87,29.85,29.85,86176.47058823529,17.3377,17.3435,17.3319,17.3319,86176.4706
2016-05-12 13:30:00,29.85,29.86,29.83,29.84,163073.66189719128,17.3319,17.3377,17.3202,17.3261,163073.6619
2016-05-12 13:35:00,29.85,29.85,29.81,29.84,114856.91573926868,17.3319,17.3319,17.3086,17.3261,114856.9157
2016-05-12 13:40:00,29.84,29.86,29.83,29.85,55866.45468998409,17.3261,17.3377,17.3202,17.3319,55866.4547
2016-05-12 13:45:00,29.85,29.88,29.84,29.86,196864.06995230523,17.3319,17.3493,17.3261,17.3377,196864.07
2016-05-12 13:50:00,29.87,29.88,29.86,29.87,161491.7859035506,17.3435,17.3493,17.3377,17.3435,161491.7859
2016-05-12 13:55:00,29.87,29.88,29.85,29.88,238628.77583465807,17.3435,17.3493,17.3319,17.3493,238628.7758
2016-05-12 14:00:00,29.88,29.89,29.87,29.87,286883.9427662957,17.3493,17.3551,17.3435,17.3435,286883.9428
2016-05-12 14:05:00,29.88,29.91,29.87,29.89,185586.9104398516,17.3493,17.3667,17.3435,17.3551,185586.9104
2016-05-12 14:10:00,29.9,29.93,29.89,29.91,212975.62268150505,17.3609,17.3783,17.3551,17.3667,212975.6227
2016-05-12 14:15:00,29.91,29.92,29.9,29.92,96183.09485956543,17.3667,17.3725,17.3609,17.3725,96183.0949
2016-05-12 14:20:00,29.91,29.93,29.91,29.93,100209.32697403284,17.3667,17.3783,17.3667,17.3783,100209.327
2016-05-12 14:25:00,29.93,29.93,29.91,29.93,170090.0900900901,17.3783,17.3783,17.3667,17.3783,170090.0901
2016-05-12 14:30:00,29.93,29.93,29.89,29.91,151116.8521462639,17.3783,17.3783,17.3551,17.3667,151116.8521
2016-05-12 14:35:00,29.9,29.93,29.89,29.92,120153.68309485956,17.3609,17.3783,17.3551,17.3725,120153.6831
2016-05-12 14:40:00,29.93,29.93,29.91,29.93,107984.89666136724,17.3783,17.3783,17.3667,17.3783,107984.8967
2016-05-12 14:45:00,29.92,29.94,29.92,29.93,208383.6777954425,17.3725,17.3841,17.3725,17.3783,208383.6778
2016-05-12 14:50:00,29.94,29.94,29.91,29.92,160157.65765765763,17.3841,17.3841,17.3667,17.3725,160157.6577
2016-05-12 14:55:00,29.92,29.92,29.9,29.91,246719.66083730783,17.3725,17.3725,17.3609,17.3667,246719.6608
2016-05-12 15:00:00,29.9,29.93,29.9,29.93,326844.1971383148,17.3609,17.3783,17.3609,17.3783,326844.1971
2016-05-12 15:05:00,29.93,29.93,29.88,29.9,261869.3693693693,17.3783,17.3783,17.3493,17.3609,261869.3694
2016-05-12 15:10:00,29.9,29.91,29.89,29.91,94362.7450980392,17.3609,17.3667,17.3551,17.3667,94362.7451
2016-05-12 15:15:00,29.91,29.91,29.89,29.91,209129.57074721772,17.3667,17.3667,17.3551,17.3667,209129.5707
2016-05-12 15:20:00,29.91,29.93,29.9,29.9,180107.3131955485,17.3667,17.3783,17.3609,17.3609,180107.3132
2016-05-12 15:25:00,29.91,29.92,29.89,29.91,243028.61685214625,17.3667,17.3725,17.3551,17.3667,243028.6169
2016-05-12 15:30:00,29.92,29.94,29.91,29.91,423031.2665606783,17.3725,17.3841,17.3667,17.3667,423031.2666
2016-05-12 15:35:00,29.92,29.92,29.89,29.89,203928.1928987812,17.3725,17.3725,17.3551,17.3551,203928.1929
2016-05-12 15:40:00,29.89,29.91,29.88,29.88,325776.364599894,17.3551,17.3667,17.3493,17.3493,325776.3646
2016-05-12 15:45:00,29.88,29.9,29.88,29.9,498748.0127186009,17.3493,17.3609,17.3493,17.3609,498748.0127
2016-05-12 15:50:00,29.9,29.9,29.86,29.86,383557.2337042925,17.3609,17.3609,17.3377,17.3377,383557.2337
2016-05-12 15:55:00,29.86,29.87,29.83,29.86,1317774.2448330682,17.3377,17.3435,17.3202,17.3377,1317774.2448
2016-05-13 09:30:00,29.79,29.83,29.78,29.78,438402.2257551669,17.297,17.3202,17.2912,17.2912,438402.2258
2016-05-13 09:35:00,29.78,29.78,29.68,29.72,383453.8950715421,17.2912,17.2912,17.2332,17.2564,383453.8951
2016-05-13 09:40:00,29.72,29.78,29.69,29.72,332759.671436142,17.2564,17.2912,17.239,17.2564,332759.6714
2016-05-13 09:45:00,29.72,29.78,29.71,29.72,275928.72284048755,17.2564,17.2912,17.2506,17.2564,275928.7228
2016-05-13 09:50:00,29.72,29.75,29.7,29.75,213596.97933227345,17.2564,17.2738,17.2448,17.2738,213596.9793
2016-05-13 09:55:00,29.75,29.76,29.71,29.72,211775.3047164812,17.2738,17.2796,17.2506,17.2564,211775.3047
2016-05-13 10:00:00,29.72,29.73,29.69,29.72,350254.3720190779,17.2564,17.2622,17.239,17.2564,350254.372
2016-05-13 10:05:00,29.71,29.72,29.66,29.67,329589.29517753044,17.2506,17.2564,17.2215,17.2273,329589.2952
2016-05-13 10:10:00,29.66,29.67,29.64,29.67,154501.85479597244,17.2215,17.2273,17.2099,17.2273,154501.8548
2016-05-13 10:15:00,29.66,29.69,29.66,29.68,308387.65235824056,17.2215,17.239,17.2215,17.2332,308387.6524
2016-05-13 10:20:00,29.68,29.69,29.65,29.67,270295.4425013248,17.2332,17.239,17.2157,17.2273,270295.4425
2016-05-13 10:25:00,29.68,29.71,29.67,29.69,179622.41653418122,17.2332,17.2506,17.2273,17.239,179622.4165
2016-05-13 10:30:00,29.69,29.72,29.67,29.71,235910.1748807631,17.239,17.2564,17.2273,17.2506,235910.1749
2016-05-13 10:35:00,29.72,29.72,29.67,29.68,168826.17912029676,17.2564,17.2564,17.2273,17.2332,168826.1791
2016-05-13 10:40:00,29.68,29.69,29.63,29.63,193545.31001589823,17.2332,17.239,17.2041,17.2041,193545.31
2016-05-13 10:45:00,29.63,29.64,29.6,29.6,345211.9766825649,17.2041,17.2099,17.1867,17.1867,345211.9767
2016-05-13 10:50:00,29.6,29.64,29.6,29.63,363436.6719660837,17.1867,17.2099,17.1867,17.2041,363436.672
2016-05-13 10:55:00,29.63,29.64,29.62,29.63,280141.7594064653,17.2041,17.2099,17.1983,17.2041,280141.7594
2016-05-13 11:00:00,29.63,29.64,29.62,29.64,229708.5320614732,17.2041,17.2099,17.1983,17.2099,229708.5321
2016-05-13 11:05:00,29.64,29.68,29.63,29.67,229533.6512983572,17.2099,17.2332,17.2041,17.2273,229533.6513
2016-05-13 11:10:00,29.67,29.68,29.66,29.66,138631.42554319024,17.2273,17.2332,17.2215,17.2215,138631.4255
2016-05-13 11:15:00,29.66,29.68,29.66,29.67,168186.27450980392,17.2215,17.2332,17.2215,17.2273,168186.2745
2016-05-13 11:20:00,29.67,29.69,29.66,29.66,267790.1430842607,17.2273,17.239,17.2215,17.2215,267790.1431
2016-05-13 11:25:00,29.66,29.69,29.66,29.69,144364.06995230523,17.2215,17.239,17.2215,17.239,144364.07
2016-05-13 11:30:00,29.69,29.71,29.68,29.7,133669.84631690514,17.239,17.2506,17.2332,17.2448,133669.8463
2016-05-13 11:35:00,29.69,29.73,29.69,29.71,281609.69793322735,17.239,17.2622,17.239,17.2506,281609.6979
2016-05-13 11:40:00,29.72,29.72,29.67,29.67,144682.03497615262,17.2564,17.2564,17.2273,17.2273,144682.035
2016-05-13 11:45:00,29.67,29.67,29.66,29.66,159954.95495495494,17.2273,17.2273,17.2215,17.2215,159954.955
2016-05-13 11:50:00,29.66,29.66,29.65,29.66,185814.78537360887,17.2215,17.2215,17.2157,17.2215,185814.7854
2016-05-13 11:55:00,29.65,29.66,29.63,29.63,95218.60095389506,17.2157,17.2215,17.2041,17.2041,95218.601
2016-05-13 12:00:00,29.64,29.65,29.62,29.63,114703.2326444091,17.2099,17.2157,17.1983,17.2041,114703.2326
2016-05-13 12:05:00,29.63,29.64,29.62,29.64,156116.8521462639,17.2041,17.2099,17.1983,17.2099,156116.8521
2016-05-13 12:10:00,29.64,29.66,29.63,29.66,70784.3137254902,17.2099,17.2215,17.2041,17.2215,70784.3137
2016-05-13 12:15:00,29.65,29.66,29.63,29.64,111383.14785373608,17.2157,17.2215,17.2041,17.2099,111383.1479
2016-05-13 12:20:00,29.64,29.66,29.64,29.65,62670.90620031796,17.2099,17.2215,17.2099,17.2157,62670.9062
2016-05-13 12:25:00,29.64,29.65,29.63,29.63,70789.61314255431,17.2099,17.2157,17.2041,17.2041,70789.6131
2016-05-13 12:30:00,29.63,29.65,29.62,29.64,104378.64334923156,17.2041,17.2157,17.1983,17.2099,104378.6433
2016-05-13 12:35:00,29.64,29.66,29.63,29.64,105589.56014838368,17.2099,17.2215,17.2041,17.2099,105589.5601
2016-05-13 12:40:00,29.64,29.65,29.63,29.64,100692.89878113406,17.2099,17.2157,17.2041,17.2099,100692.8988
2016-05-13 12:45:00,29.65,29.66,29.63,29.65,99170.64122946476,17.2157,17.2215,17.2041,17.2157,99170.6412
2016-05-13 12:50:00,29.65,29.66,29.63,29.63,99887.38738738738,17.2157,17.2215,17.2041,17.2041,99887.3874
2016-05-13 12:55:00,29.63,29.64,29.63,29.63,81939.586645469,17.2041,17.2099,17.2041,17.2041,81939.5866
2016-05-13 13:00:00,29.64,29.64,29.63,29.63,66858.77053524111,17.2099,17.2099,17.2041,17.2041,66858.7705
2016-05-13 13:05:00,29.63,29.64,29.63,29.63,88394.27662957074,17.2041,17.2099,17.2041,17.2041,88394.2766
2016-05-13 13:10:00,29.63,29.65,29.63,29.63,134843.66719660835,17.2041,17.2157,17.2041,17.2041,134843.6672
2016-05-13 13:15:00,29.63,29.64,29.61,29.61,167160.83730789612,17.2041,17.2099,17.1925,17.1925,167160.8373
2016-05-13 13:20:00,29.62,29.63,29.59,29.6,155745.89295177528,17.1983,17.2041,17.1809,17.1867,155745.893
2016-05-13 13:25:00,29.6,29.6,29.59,29.6,94195.81346051932,17.1867,17.1867,17.1809,17.1867,94195.8135
2016-05-13 13:30:00,29.6,29.6,29.59,29.59,142693.42872284047,17.1867,17.1867,17.1809,17.1809,142693.4287
2016-05-13 13:35:00,29.6,29.61,29.59,29.6,211134.0752517223,17.1867,17.1925,17.1809,17.1867,211134.0753
2016-05-13 13:40:00,29.6,29.63,29.59,29.63,211327.5039745628,17.1867,17.2041,17.1809,17.2041,211327.504
2016-05-13 13:45:00,29.63,29.63,29.59,29.6,113504.23953365129,17.2041,17.2041,17.1809,17.1867,113504.2395
2016-05-13 13:50:00,29.6,29.6,29.57,29.6,350421.30365659774,17.1867,17.1867,17.1693,17.1867,350421.3037
2016-05-13 13:55:00,29.6,29.61,29.6,29.6,118410.17488076312,17.1867,17.1925,17.1867,17.1867,118410.1749
2016-05-13 14:00:00,29.6,29.61,29.59,29.61,187917.3290937997,17.1867,17.1925,17.1809,17.1925,187917.3291
2016-05-13 14:05:00,29.61,29.61,29.57,29.58,109141.49443561208,17.1925,17.1925,17.1693,17.1751,109141.4944
2016-05-13 14:10:00,29.58,29.6,29.57,29.6,203047.1648118707,17.1751,17.1867,17.1693,17.1867,203047.1648
2016-05-13 14:15:00,29.6,29.62,29.57,29.58,121434.81717011127,17.1867,17.1983,17.1693,17.1751,121434.8172
2016-05-13 14:20:00,29.58,29.59,29.53,29.54,271057.2337042925,17.1751,17.1809,17.1461,17.1519,271057.2337
2016-05-13 14:25:00,29.55,29.56,29.54,29.55,99957.604663487,17.1577,17.1635,17.1519,17.1577,99957.6047
2016-05-13 14:30:00,29.54,29.59,29.54,29.58,203496.2904080551,17.1519,17.1809,17.1519,17.1751,203496.2904
2016-05-13 14:35:00,29.59,29.6,29.57,29.58,226758.0816110228,17.1809,17.1867,17.1693,17.1751,226758.0816
2016-05-13 14:40:00,29.58,29.59,29.56,29.57,211212.2416534181,17.1751,17.1809,17.1635,17.1693,211212.2417
2016-05-13 14:45:00,29.58,29.6,29.57,29.58,130817.43508214096,17.1751,17.1867,17.1693,17.1751,130817.4351
2016-05-13 14:50:00,29.59,29.59,29.56,29.58,129708.53206147322,17.1809,17.1809,17.1635,17.1751,129708.5321
2016-05-13 14:55:00,29.59,29.6,29.56,29.57,393171.7011128775,17.1809,17.1867,17.1635,17.1693,393171.7011
2016-05-13 15:00:00,29.57,29.58,29.56,29.57,162439.05670376256,17.1693,17.1751,17.1635,17.1693,162439.0567
2016-05-13 15:05:00,29.57,29.57,29.54,29.56,138779.80922098568,17.1693,17.1693,17.1519,17.1635,138779.8092
2016-05-13 15:10:00,29.56,29.57,29.54,29.54,194112.34764175932,17.1635,17.1693,17.1519,17.1519,194112.3476
2016-05-13 15:15:00,29.55,29.57,29.54,29.56,371974.03285638575,17.1577,17.1693,17.1519,17.1635,371974.0329
2016-05-13 15:20:00,29.55,29.57,29.55,29.57,417962.3741388447,17.1577,17.1693,17.1577,17.1693,417962.3741
2016-05-13 15:25:00,29.57,29.58,29.55,29.56,290019.87281399046,17.1693,17.1751,17.1577,17.1635,290019.8728
2016-05-13 15:30:00,29.56,29.57,29.54,29.57,339470.0582935877,17.1635,17.1693,17.1519,17.1693,339470.0583
2016-05-13 15:35:00,29.57,29.57,29.54,29.55,362186.0095389507,17.1693,17.1693,17.1519,17.1577,362186.0095
2016-05-13 15:40:00,29.55,29.56,29.54,29.54,349595.9194488606,17.1577,17.1635,17.1519,17.1519,349595.9194
2016-05-13 15:45:00,29.54,29.54,29.52,29.54,513108.1081081081,17.1519,17.1519,17.1403,17.1519,513108.1081
2016-05-13 15:50:00,29.54,29.55,29.53,29.54,711416.2692103868,17.1519,17.1577,17.1461,17.1519,711416.2692
2016-05-13 15:55:00,29.54,29.57,29.54,29.55,1794834.393216746,17.1519,17.1693,17.1519,17.1577,1794834.3932
2016-05-16 09:30:00,29.4,29.44,29.38,29.41,766013.5135135135,17.0706,17.0938,17.059,17.0764,766013.5135
2016-05-16 09:35:00,29.4,29.44,29.36,29.4,507008.47906730254,17.0706,17.0938,17.0473,17.0706,507008.4791
2016-05-16 09:40:00,29.39,29.47,29.38,29.41,261157.92262851083,17.0648,17.1112,17.059,17.0764,261157.9226
2016-05-16 09:45:00,29.41,29.49,29.41,29.48,344030.20667726547,17.0764,17.1228,17.0764,17.117,344030.2067
2016-05-16 09:50:00,29.49,29.54,29.48,29.52,214831.74350821407,17.1228,17.1519,17.117,17.1403,214831.7435
2016-05-16 09:55:00,29.52,29.54,29.51,29.54,118390.30206677264,17.1403,17.1519,17.1344,17.1519,118390.3021
2016-05-16 10:00:00,29.54,29.54,29.47,29.47,177473.50291467938,17.1519,17.1519,17.1112,17.1112,177473.5029
2016-05-16 10:05:00,29.47,29.48,29.45,29.47,188351.88129305776,17.1112,17.117,17.0996,17.1112,188351.8813
2016-05-16 10:10:00,29.46,29.49,29.46,29.49,118706.942236354,17.1054,17.1228,17.1054,17.1228,118706.9422
2016-05-16 10:15:00,29.49,29.51,29.47,29.48,202841.8124006359,17.1228,17.1344,17.1112,17.117,202841.8124
2016-05-16 10:20:00,29.49,29.51,29.47,29.49,144488.60625331211,17.1228,17.1344,17.1112,17.1228,144488.6063
2016-05-16 10:25:00,29.49,29.49,29.45,29.47,174932.43243243243,17.1228,17.1228,17.0996,17.1112,174932.4324
2016-05-16 10:30:00,29.47,29.5,29.46,29.46,142507.94912559618,17.1112,17.1286,17.1054,17.1054,142507.9491
2016-05-16 10:35:00,29.46,29.52,29.46,29.51,179949.65553789082,17.1054,17.1403,17.1054,17.1344,179949.6555
2016-05-16 10:40:00,29.51,29.51,29.48,29.49,138852.67620561738,17.1344,17.1344,17.117,17.1228,138852.6762
2016-05-16 10:45:00,29.48,29.5,29.47,29.5,88922.89348171701,17.117,17.1286,17.1112,17.1286,88922.8935
2016-05-16 10:50:00,29.5,29.51,29.49,29.51,152423.1584525702,17.1286,17.1344,17.1228,17.1344,152423.1585
2016-05-16 10:55:00,29.51,29.53,29.5,29.51,131030.7366189719,17.1344,17.1461,17.1286,17.1344,131030.7366
2016-05-16 11:00:00,29.52,29.54,29.51,29.54,129895.33651298356,17.1403,17.1519,17.1344,17.1519,129895.3365
2016-05-16 11:05:00,29.54,29.58,29.54,29.58,207865.65977742447,17.1519,17.1751,17.1519,17.1751,207865.6598
2016-05-16 11:10:00,29.58,29.58,29.57,29.58,105863.80498145203,17.1751,17.1751,17.1693,17.1751,105863.805
2016-05-16 11:15:00,29.58,29.58,29.55,29.57,250508.74403815577,17.1751,17.1751,17.1577,17.1693,250508.744
2016-05-16 11:20:00,29.57,29.6,29.56,29.6,201327.5039745628,17.1693,17.1867,17.1635,17.1867,201327.504
2016-05-16 11:25:00,29.6,29.6,29.58,29.59,109863.54001059882,17.1867,17.1867,17.1751,17.1809,109863.54
2016-05-16 11:30:00,29.59,29.6,29.58,29.59,87119.76682564917,17.1809,17.1867,17.1751,17.1809,87119.7668
2016-05-16 11:35:00,29.6,29.6,29.57,29.57,178978.53736089027,17.1867,17.1867,17.1693,17.1693,178978.5374
2016-05-16 11:40:00,29.57,29.58,29.57,29.58,90152.35824059352,17.1693,17.1751,17.1693,17.1751,90152.3582
2016-05-16 11:45:00,29.58,29.6,29.56,29.6,136356.65076841545,17.1751,17.1867,17.1635,17.1867,136356.6508
2016-05-16 11:50:00,29.6,29.6,29.57,29.58,78917.59406465288,17.1867,17.1867,17.1693,17.1751,78917.5941
2016-05-16 11:55:00,29.57,29.58,29.57,29.57,92500.0,17.1693,17.1751,17.1693,17.1693,92500.0
2016-05-16 12:00:00,29.57,29.59,29.57,29.57,129655.537890832,17.1693,17.1809,17.1693,17.1693,129655.5379
2016-05-16 12:05:00,29.58,29.59,29.56,29.57,147617.91202967672,17.1751,17.1809,17.1635,17.1693,147617.912
2016-05-16 12:10:00,29.57,29.59,29.57,29.58,145335.18812930575,17.1693,17.1809,17.1693,17.1751,145335.1881
2016-05-16 12:15:00,29.58,29.6,29.57,29.6,250317.96502384736,17.1751,17.1867,17.1693,17.1867,250317.965
2016-05-16 12:20:00,29.6,29.6,29.57,29.58,124401.1658717541,17.1867,17.1867,17.1693,17.1751,124401.1659
2016-05-16 12:25:00,29.59,29.59,29.54,29.54,110198.7281399046,17.1809,17.1809,17.1519,17.1519,110198.7281
2016-05-16 12:30:00,29.54,29.55,29.52,29.54,156388.44727080018,17.1519,17.1577,17.1403,17.1519,156388.4473
2016-05-16 12:35:00,29.53,29.56,29.53,29.54,174492.58081611022,17.1461,17.1635,17.1461,17.1519,174492.5808
2016-05-16 12:40:00,29.54,29.57,29.54,29.56,55687.599364069945,17.1519,17.1693,17.1519,17.1635,55687.5994
2016-05-16 12:45:00,29.56,29.57,29.55,29.56,80817.43508214096,17.1635,17.1693,17.1577,17.1635,80817.4351
2016-05-16 12:50:00,29.56,29.58,29.56,29.57,89069.95230524642,17.1635,17.1751,17.1635,17.1693,89069.9523
2016-05-16 12:55:00,29.57,29.58,29.57,29.58,75715.42130365659,17.1693,17.1751,17.1693,17.1751,75715.4213
2016-05-16 13:00:00,29.58,29.59,29.57,29.59,68830.15368309485,17.1751,17.1809,17.1693,17.1809,68830.1537
2016-05-16 13:05:00,29.58,29.59,29.57,29.57,85702.17276099628,17.1751,17.1809,17.1693,17.1693,85702.1728
2016-05-16 13:10:00,29.57,29.58,29.57,29.58,66781.92898781133,17.1693,17.1751,17.1693,17.1751,66781.929
2016-05-16 13:15:00,29.58,29.59,29.57,29.58,60068.8924218336,17.1751,17.1809,17.1693,17.1751,60068.8924
2016-05-16 13:20:00,29.58,29.59,29.57,29.57,337678.8553259141,17.1751,17.1809,17.1693,17.1693,337678.8553
2016-05-16 13:25:00,29.57,29.6,29.57,29.6,127599.3640699523,17.1693,17.1867,17.1693,17.1867,127599.3641
2016-05-16 13:30:00,29.6,29.6,29.6,29.6,42933.22734499205,17.1867,17.1867,17.1867,17.1867,42933.2273
2016-05-16 13:35:00,29.6,29.61,29.6,29.61,72522.52252252251,17.1867,17.1925,17.1867,17.1925,72522.5225
2016-05-16 13:40:00,29.6,29.61,29.6,29.61,39263.38102808691,17.1867,17.1925,17.1867,17.1925,39263.381
2016-05-16 13:45:00,29.61,29.62,29.6,29.61,293120.0317965024,17.1925,17.1983,17.1867,17.1925,293120.0318
2016-05-16 13:50:00,29.61,29.62,29.61,29.61,63277.689454160034,17.1925,17.1983,17.1925,17.1925,63277.6895
2016-05-16 13:55:00,29.61,29.64,29.61,29.63,239969.52835188128,17.1925,17.2099,17.1925,17.2041,239969.5284
2016-05-16 14:00:00,29.63,29.64,29.61,29.64,258663.22204557492,17.2041,17.2099,17.1925,17.2099,258663.222
2016-05-16 14:05:00,29.64,29.65,29.63,29.64,106285.1086380498,17.2099,17.2157,17.2041,17.2099,106285.1086
2016-05-16 14:10:00,29.64,29.66,29.64,29.66,133989.13619501854,17.2099,17.2215,17.2099,17.2215,133989.1362
2016-05-16 14:15:00,29.65,29.66,29.63,29.64,336992.5808161102,17.2157,17.2215,17.2041,17.2099,336992.5808
2016-05-16 14:20:00,29.63,29.66,29.63,29.64,152236.35400105987,17.2041,17.2215,17.2041,17.2099,152236.354
2016-05-16 14:25:00,29.63,29.66,29.63,29.64,241825.6491785904,17.2041,17.2215,17.2041,17.2099,241825.6492
2016-05-16 14:30:00,29.64,29.65,29.63,29.63,140268.94541600422,17.2099,17.2157,17.2041,17.2041,140268.9454
2016-05-16 14:35:00,29.63,29.64,29.6,29.6,311546.1049284578,17.2041,17.2099,17.1867,17.1867,311546.1049
2016-05-16 14:40:00,29.6,29.61,29.59,29.61,464333.5983041865,17.1867,17.1925,17.1809,17.1925,464333.5983
2016-05-16 14:45:00,29.6,29.61,29.58,29.6,375793.5877053524,17.1867,17.1925,17.1751,17.1867,375793.5877
2016-05-16 14:50:00,29.6,29.61,29.58,29.59,238738.7387387388,17.1867,17.1925,17.1751,17.1809,238738.7387
2016-05-16 14:55:00,29.59,29.61,29.59,29.61,175899.57604663484,17.1809,17.1925,17.1809,17.1925,175899.576
2016-05-16 15:00:00,29.61,29.62,29.6,29.6,229558.8235294117,17.1925,17.1983,17.1867,17.1867,229558.8235
2016-05-16 15:05:00,29.6,29.61,29.6,29.6,166232.11446740857,17.1867,17.1925,17.1867,17.1867,166232.1145
2016-05-16 15:10:00,29.6,29.61,29.58,29.6,167876.2586115527,17.1867,17.1925,17.1751,17.1867,167876.2586
2016-05-16 15:15:00,29.6,29.61,29.6,29.6,216159.24748277687,17.1867,17.1925,17.1867,17.1867,216159.2475
2016-05-16 15:20:00,29.6,29.62,29.6,29.6,159577.3714891362,17.1867,17.1983,17.1867,17.1867,159577.3715
2016-05-16 15:25:00,29.6,29.62,29.6,29.61,200580.28616852144,17.1867,17.1983,17.1867,17.1925,200580.2862
2016-05-16 15:30:00,29.61,29.61,29.58,29.59,203118.7069422364,17.1925,17.1925,17.1751,17.1809,203118.7069
2016-05-16 15:35:00,29.58,29.61,29.58,29.6,285855.85585585586,17.1751,17.1925,17.1751,17.1867,285855.8559
2016-05-16 15:40:00,29.6,29.62,29.6,29.62,355635.9300476947,17.1867,17.1983,17.1867,17.1983,355635.93
2016-05-16 15:45:00,29.62,29.62,29.58,29.62,490729.9947005829,17.1983,17.1983,17.1751,17.1983,490729.9947
2016-05-16 15:50:00,29.61,29.63,29.6,29.61,922302.5967143612,17.1925,17.2041,17.1867,17.1925,922302.5967
2016-05-16 15:55:00,29.62,29.65,29.6,29.65,1229126.9210386856,17.1983,17.2157,17.1867,17.2157,1229126.921
2016-05-17 09:30:00,29.62,29.69,29.6,29.61,527162.1621621621,17.1983,17.239,17.1867,17.1925,527162.1622
2016-05-17 09:35:00,29.61,29.63,29.54,29.57,468824.8542660307,17.1925,17.2041,17.1519,17.1693,468824.8543
2016-05-17 09:40:00,29.58,29.63,29.58,29.63,313506.88924218336,17.1751,17.2041,17.1751,17.2041,313506.8892
2016-05-17 09:45:00,29.63,29.63,29.58,29.58,315439.8516163222,17.2041,17.2041,17.1751,17.1751,315439.8516
2016-05-17 09:50:00,29.58,29.59,29.54,29.56,286577.9014308426,17.1751,17.1809,17.1519,17.1635,286577.9014
2016-05-17 09:55:00,29.57,29.57,29.54,29.56,391281.1340752517,17.1693,17.1693,17.1519,17.1635,391281.1341
2016-05-17 10:00:00,29.57,29.57,29.56,29.57,246401.6958134605,17.1693,17.1693,17.1635,17.1693,246401.6958
2016-05-17 10:05:00,29.56,29.57,29.52,29.54,219872.81399046103,17.1635,17.1693,17.1403,17.1519,219872.814
2016-05-17 10:10:00,29.54,29.54,29.52,29.54,233824.8542660307,17.1519,17.1519,17.1403,17.1519,233824.8543
2016-05-17 10:15:00,29.54,29.57,29.54,29.57,239157.39268680444,17.1519,17.1693,17.1519,17.1693,239157.3927
2016-05-17 10:20:00,29.57,29.61,29.57,29.6,290152.3582405935,17.1693,17.1925,17.1693,17.1867,290152.3582
2016-05-17 10:25:00,29.6,29.6,29.57,29.58,174112.34764175938,17.1867,17.1867,17.1693,17.1751,174112.3476
2016-05-17 10:30:00,29.58,29.62,29.57,29.6,255939.32167461576,17.1751,17.1983,17.1693,17.1867,255939.3217
2016-05-17 10:35:00,29.6,29.61,29.57,29.61,180788.28828828828,17.1867,17.1925,17.1693,17.1925,180788.2883
2016-05-17 10:40:00,29.61,29.63,29.6,29.63,167503.97456279807,17.1925,17.2041,17.1867,17.2041,167503.9746
2016-05-17 10:45:00,29.62,29.65,29.62,29.62,328701.6428192899,17.1983,17.2157,17.1983,17.1983,328701.6428
2016-05-17 10:50:00,29.63,29.63,29.6,29.61,258430.0476947536,17.2041,17.2041,17.1867,17.1925,258430.0477
2016-05-17 10:55:00,29.61,29.62,29.59,29.6,202289.3481717011,17.1925,17.1983,17.1809,17.1867,202289.3482
2016-05-17 11:00:00,29.6,29.61,29.57,29.6,220304.71648118703,17.1867,17.1925,17.1693,17.1867,220304.7165
2016-05-17 11:05:00,29.6,29.6,29.58,29.6,302796.7673555909,17.1867,17.1867,17.1751,17.1867,302796.7674
2016-05-17 11:10:00,29.6,29.6,29.58,29.6,265129.835718071,17.1867,17.1867,17.1751,17.1867,265129.8357
2016-05-17 11:15:00,29.6,29.6,29.57,29.58,252723.9003709592,17.1867,17.1867,17.1693,17.1751,252723.9004
2016-05-17 11:20:00,29.57,29.58,29.55,29.56,106054.58399576046,17.1693,17.1751,17.1577,17.1635,106054.584
2016-05-17 11:25:00,29.55,29.56,29.51,29.52,298647.32379438257,17.1577,17.1635,17.1344,17.1403,298647.3238
2016-05-17 11:30:00,29.52,29.53,29.5,29.51,661624.2713301536,17.1403,17.1461,17.1286,17.1344,661624.2713
2016-05-17 11:35:00,29.51,29.54,29.51,29.52,234005.0344462109,17.1344,17.1519,17.1344,17.1403,234005.0344
2016-05-17 11:40:00,29.52,29.54,29.51,29.54,484529.6767355591,17.1403,17.1519,17.1344,17.1519,484529.6767
2016-05-17 11:45:00,29.54,29.59,29.53,29.59,442714.6263910969,17.1519,17.1809,17.1461,17.1809,442714.6264
2016-05-17 11:50:00,29.59,29.61,29.58,29.6,137121.0916799152,17.1809,17.1925,17.1751,17.1867,137121.0917
2016-05-17 11:55:00,29.6,29.61,29.6,29.6,269634.34022257547,17.1867,17.1925,17.1867,17.1867,269634.3402
2016-05-17 12:00:00,29.6,29.62,29.59,29.59,144083.20084790673,17.1867,17.1983,17.1809,17.1809,144083.2008
2016-05-17 12:05:00,29.59,29.6,29.58,29.6,145895.60148383677,17.1809,17.1867,17.1751,17.1867,145895.6015
2016-05-17 12:10:00,29.6,29.6,29.59,29.6,93782.45892951774,17.1867,17.1867,17.1809,17.1867,93782.4589
2016-05-17 12:15:00,29.6,29.6,29.57,29.6,297281.3990461049,17.1867,17.1867,17.1693,17.1867,297281.399
2016-05-17 12:20:00,29.59,29.6,29.57,29.57,114485.95654478009,17.1809,17.1867,17.1693,17.1693,114485.9565
2016-05-17 12:25:00,29.57,29.57,29.55,29.56,151576.57657657657,17.1693,17.1693,17.1577,17.1635,151576.5766
2016-05-17 12:30:00,29.57,29.57,29.54,29.55,385892.9517753047,17.1693,17.1693,17.1519,17.1577,385892.9518
2016-05-17 12:35:00,29.55,29.56,29.54,29.56,128877.84843667196,17.1577,17.1635,17.1519,17.1635,128877.8484
2016-05-17 12:40:00,29.56,29.56,29.55,29.56,155329.88871224163,17.1635,17.1635,17.1577,17.1635,155329.8887
2016-05-17 12:45:00,29.56,29.56,29.52,29.53,213900.3709591945,17.1635,17.1635,17.1403,17.1461,213900.371
2016-05-17 12:50:00,29.53,29.54,29.51,29.53,167803.39162692102,17.1461,17.1519,17.1344,17.1461,167803.3916
2016-05-17 12:55:00,29.54,29.54,29.51,29.54,191208.26709062,17.1519,17.1519,17.1344,17.1519,191208.2671
2016-05-17 13:00:00,29.54,29.54,29.52,29.53,107303.92156862744,17.1519,17.1519,17.1403,17.1461,107303.9216
2016-05-17 13:05:00,29.53,29.54,29.52,29.54,145675.67567567565,17.1461,17.1519,17.1403,17.1519,145675.6757
2016-05-17 13:10:00,29.53,29.54,29.52,29.52,93920.24377318492,17.1461,17.1519,17.1403,17.1403,93920.2438
2016-05-17 13:15:00,29.53,29.54,29.52,29.54,107355.59088500265,17.1461,17.1519,17.1403,17.1519,107355.5909
2016-05-17 13:20:00,29.54,29.54,29.53,29.54,210736.61897191303,17.1519,17.1519,17.1461,17.1519,210736.619
2016-05-17 13:25:00,29.54,29.54,29.53,29.54,174284.57869634338,17.1519,17.1519,17.1461,17.1519,174284.5787
2016-05-17 13:30:00,29.54,29.57,29.54,29.56,141511.65871754105,17.1519,17.1693,17.1519,17.1635,141511.6587
2016-05-17 13:35:00,29.56,29.57,29.56,29.56,130091.4149443561,17.1635,17.1693,17.1635,17.1635,130091.4149
2016-05-17 13:40:00,29.57,29.57,29.51,29.52,165559.08850026494,17.1693,17.1693,17.1344,17.1403,165559.0885
2016-05-17 13:45:00,29.52,29.54,29.51,29.54,318182.2999470058,17.1403,17.1519,17.1344,17.1519,318182.2999
2016-05-17 13:50:00,29.54,29.57,29.54,29.56,361783.2538420773,17.1519,17.1693,17.1519,17.1635,361783.2538
2016-05-17 13:55:00,29.56,29.56,29.54,29.54,276910.4398516163,17.1635,17.1635,17.1519,17.1519,276910.4399
2016-05-17 14:00:00,29.54,29.54,29.51,29.52,259292.52782193955,17.1519,17.1519,17.1344,17.1403,259292.5278
2016-05-17 14:05:00,29.52,29.52,29.5,29.51,387766.2957074721,17.1403,17.1403,17.1286,17.1344,387766.2957
2016-05-17 14:10:00,29.51,29.53,29.5,29.52,382526.4970853206,17.1344,17.1461,17.1286,17.1403,382526.4971
2016-05-17 14:15:00,29.52,29.52,29.49,29.5,322379.4382617912,17.1403,17.1403,17.1228,17.1286,322379.4383
2016-05-17 14:20:00,29.5,29.5,29.44,29.45,452576.84154742974,17.1286,17.1286,17.0938,17.0996,452576.8415
2016-05-17 14:25:00,29.45,29.46,29.44,29.45,491063.8579756226,17.0996,17.1054,17.0938,17.0996,491063.858
2016-05-17 14:30:00,29.45,29.48,29.44,29.47,362909.3799682035,17.0996,17.117,17.0938,17.1112,362909.38
2016-05-17 14:35:00,29.47,29.5,29.46,29.47,350402.7556968733,17.1112,17.1286,17.1054,17.1112,350402.7557
2016-05-17 14:40:00,29.48,29.5,29.47,29.49,258023.3174350821,17.117,17.1286,17.1112,17.1228,258023.3174
2016-05-17 14:45:00,29.49,29.51,29.47,29.47,230571.0121886592,17.1228,17.1344,17.1112,17.1112,230571.0122
2016-05-17 14:50:00,29.48,29.48,29.45,29.47,216601.7488076312,17.117,17.117,17.0996,17.1112,216601.7488
2016-05-17 14:55:00,29.47,29.49,29.46,29.49,196819.02490726017,17.1112,17.1228,17.1054,17.1228,196819.0249
2016-05-17 15:00:00,29.49,29.49,29.47,29.47,240382.88288288287,17.1228,17.1228,17.1112,17.1112,240382.8829
2016-05-17 15:05:00,29.48,29.52,29.47,29.51,635380.2331743508,17.117,17.1403,17.1112,17.1344,635380.2332
2016-05-17 15:10:00,29.51,29.51,29.5,29.51,803359.8304186539,17.1344,17.1344,17.1286,17.1344,803359.8304
2016-05-17 15:15:00,29.51,29.51,29.47,29.47,434132.2204557498,17.1344,17.1344,17.1112,17.1112,434132.2205
2016-05-17 15:20:00,29.47,29.49,29.47,29.47,347813.99046104925,17.1112,17.1228,17.1112,17.1112,347813.9905
2016-05-17 15:25:00,29.47,29.48,29.44,29.47,319897.98622151563,17.1112,17.117,17.0938,17.1112,319897.9862
2016-05-17 15:30:00,29.47,29.49,29.46,29.47,285205.35241123475,17.1112,17.1228,17.1054,17.1112,285205.3524
2016-05-17 15:35:00,29.48,29.51,29.47,29.51,290972.4430312665,17.117,17.1344,17.1112,17.1344,290972.443
2016-05-17 15:40:00,29.51,29.51,29.47,29.48,487420.5087440381,17.1344,17.1344,17.1112,17.117,487420.5087
2016-05-17 15:45:00,29.49,29.52,29.49,29.51,775042.395336513,17.1228,17.1403,17.1228,17.1344,775042.3953
2016-05-17 15:50:00,29.52,29.52,29.51,29.52,453339.95760466345,17.1403,17.1403,17.1344,17.1403,453339.9576
2016-05-17 15:55:00,29.52,29.55,29.49,29.51,1477704.0275569686,17.1403,17.1577,17.1228,17.1344,1477704.0276
2016-05-18 09:30:00,29.51,29.55,29.44,29.44,701646.7938526762,17.1344,17.1577,17.0938,17.0938,701646.7939
2016-05-18 09:35:00,29.44,29.47,29.37,29.37,528591.6799152093,17.0938,17.1112,17.0532,17.0532,528591.6799
2016-05-18 09:40:00,29.37,29.38,29.31,29.32,611911.7647058823,17.0532,17.059,17.0183,17.0241,611911.7647
2016-05-18 09:45:00,29.32,29.32,29.27,29.28,406036.036036036,17.0241,17.0241,16.9951,17.0009,406036.036
2016-05-18 09:50:00,29.28,29.32,29.27,29.27,530430.57763646,17.0009,17.0241,16.9951,16.9951,530430.5776
2016-05-18 09:55:00,29.27,29.28,29.22,29.24,422530.4716481187,16.9951,17.0009,16.9661,16.9777,422530.4716
2016-05-18 10:00:00,29.23,29.26,29.22,29.25,513489.6661367249,16.9719,16.9893,16.9661,16.9835,513489.6661
2016-05-18 10:05:00,29.26,29.27,29.23,29.26,330352.4112347641,16.9893,16.9951,16.9719,16.9893,330352.4112
2016-05-18 10:10:00,29.26,29.29,29.25,29.27,331332.8033916269,16.9893,17.0067,16.9835,16.9951,331332.8034
2016-05-18 10:15:00,29.26,29.28,29.24,29.28,218248.5426603073,16.9893,17.0009,16.9777,17.0009,218248.5427
2016-05-18 10:20:00,29.28,29.29,29.26,29.29,204440.911499735,17.0009,17.0067,16.9893,17.0067,204440.9115
2016-05-18 10:25:00,29.29,29.33,29.28,29.32,287975.622681505,17.0067,17.0299,17.0009,17.0241,287975.6227
2016-05-18 10:30:00,29.32,29.34,29.31,29.32,240661.1022787493,17.0241,17.0357,17.0183,17.0241,240661.1023
2016-05-18 10:35:00,29.32,29.32,29.26,29.26,165324.58929517752,17.0241,17.0241,16.9893,16.9893,165324.5893
2016-05-18 10:40:00,29.26,29.27,29.25,29.25,306487.81134075247,16.9893,16.9951,16.9835,16.9835,306487.8113
2016-05-18 10:45:00,29.25,29.26,29.24,29.25,170834.65818759936,16.9835,16.9893,16.9777,16.9835,170834.6582
2016-05-18 10:50:00,29.24,29.26,29.24,29.25,132525.17223105457,16.9777,16.9893,16.9777,16.9835,132525.1722
2016-05-18 10:55:00,29.24,29.25,29.23,29.25,256702.43773184947,16.9777,16.9835,16.9719,16.9835,256702.4377
2016-05-18 11:00:00,29.25,29.27,29.24,29.26,201144.6740858505,16.9835,16.9951,16.9777,16.9893,201144.6741
2016-05-18 11:05:00,29.26,29.27,29.24,29.26,279867.5145733969,16.9893,16.9951,16.9777,16.9893,279867.5146
2016-05-18 11:10:00,29.26,29.26,29.24,29.24,226975.35771065185,16.9893,16.9893,16.9777,16.9777,226975.3577
2016-05-18 11:15:00,29.25,29.25,29.22,29.23,215099.36406995228,16.9835,16.9835,16.9661,16.9719,215099.3641
2016-05-18 11:20:00,29.23,29.28,29.23,29.26,211489.1361950185,16.9719,17.0009,16.9719,16.9893,211489.1362
2016-05-18 11:25:00,29.26,29.29,29.26,29.29,212031.0015898251,16.9893,17.0067,16.9893,17.0067,212031.0016
2016-05-18 11:30:00,29.29,29.29,29.26,29.26,158702.9676735559,17.0067,17.0067,16.9893,16.9893,158702.9677
2016-05-18 11:35:00,29.26,29.28,29.26,29.28,110465.02384737678,16.9893,17.0009,16.9893,17.0009,110465.0238
2016-05-18 11:40:00,29.28,29.28,29.26,29.26,146320.87970323264,17.0009,17.0009,16.9893,16.9893,146320.8797
2016-05-18 11:45:00,29.26,29.31,29.26,29.3,276399.0461049284,16.9893,17.0183,16.9893,17.0125,276399.0461
2016-05-18 11:50:00,29.3,29.3,29.28,29.29,128986.48648648648,17.0125,17.0125,17.0009,17.0067,128986.4865
2016-05-18 11:55:00,29.28,29.29,29.27,29.29,153497.61526232114,17.0009,17.0067,16.9951,17.0067,153497.6153
2016-05-18 12:00:00,29.29,29.29,29.27,29.27,85916.79915209326,17.0067,17.0067,16.9951,16.9951,85916.7992
2016-05-18 12:05:00,29.27,29.28,29.27,29.28,59610.49284578696,16.9951,17.0009,16.9951,17.0009,59610.4928
2016-05-18 12:10:00,29.27,29.28,29.27,29.27,88610.22787493376,16.9951,17.0009,16.9951,16.9951,88610.2279
2016-05-18 12:15:00,29.28,29.29,29.27,29.29,103076.31160572336,17.0009,17.0067,16.9951,17.0067,103076.3116
2016-05-18 12:20:00,29.29,29.32,29.29,29.31,236191.0439851616,17.0067,17.0241,17.0067,17.0183,236191.044
2016-05-18 12:25:00,29.31,29.31,29.29,29.3,127221.78060413351,17.0183,17.0183,17.0067,17.0125,127221.7806
2016-05-18 12:30:00,29.29,29.31,29.29,29.29,131238.73873873873,17.0067,17.0183,17.0067,17.0067,131238.7387
2016-05-18 12:35:00,29.29,29.3,29.29,29.29,87378.11340752516,17.0067,17.0125,17.0067,17.0067,87378.1134
2016-05-18 12:40:00,29.29,29.31,29.29,29.31,99296.50238473769,17.0067,17.0183,17.0067,17.0183,99296.5024
2016-05-18 12:45:00,29.31,29.31,29.29,29.29,63004.7694753577,17.0183,17.0183,17.0067,17.0067,63004.7695
2016-05-18 12:50:00,29.29,29.31,29.29,29.29,167984.89666136724,17.0067,17.0183,17.0067,17.0067,167984.8967
2016-05-18 12:55:00,29.29,29.32,29.29,29.32,107722.57551669316,17.0067,17.0241,17.0067,17.0241,107722.5755
2016-05-18 13:00:00,29.32,29.34,29.32,29.34,189446.2109167992,17.0241,17.0357,17.0241,17.0357,189446.2109
2016-05-18 13:05:00,29.34,29.35,29.33,29.34,100967.14361420245,17.0357,17.0415,17.0299,17.0357,100967.1436
2016-05-18 13:10:00,29.34,29.35,29.33,29.35,83029.94170641228,17.0357,17.0415,17.0299,17.0415,83029.9417
2016-05-18 13:15:00,29.35,29.36,29.35,29.36,80486.22151563327,17.0415,17.0473,17.0415,17.0473,80486.2215
2016-05-18 13:20:00,29.36,29.39,29.35,29.39,169659.51245363007,17.0473,17.0648,17.0415,17.0648,169659.5125
2016-05-18 13:25:00,29.38,29.4,29.38,29.38,95755.1669316375,17.059,17.0706,17.059,17.059,95755.1669
2016-05-18 13:30:00,29.38,29.39,29.37,29.38,165017.2231054584,17.059,17.0648,17.0532,17.059,165017.2231
2016-05-18 13:35:00,29.38,29.38,29.35,29.35,128724.1653418124,17.059,17.059,17.0415,17.0415,128724.1653
2016-05-18 13:40:00,29.36,29.36,29.34,29.35,160748.54266030734,17.0473,17.0473,17.0357,17.0415,160748.5427
2016-05-18 13:45:00,29.36,29.38,29.35,29.36,106116.8521462639,17.0473,17.059,17.0415,17.0473,106116.8521
2016-05-18 13:50:00,29.36,29.37,29.32,29.33,274607.8431372549,17.0473,17.0532,17.0241,17.0299,274607.8431
2016-05-18 13:55:00,29.32,29.34,29.32,29.32,118668.5214626391,17.0241,17.0357,17.0241,17.0241,118668.5215
2016-05-18 14:00:00,29.32,29.32,29.19,29.2,960328.5638579756,17.0241,17.0241,16.9486,16.9544,960328.5639
2016-05-18 14:05:00,29.2,29.2,29.04,29.13,1244474.0328563857,16.9544,16.9544,16.8615,16.9138,1244474.0329
2016-05-18 14:10:00,29.13,29.14,29.04,29.04,412060.14838367776,16.9138,16.9196,16.8615,16.8615,412060.1484
2016-05-18 14:15:00,29.04,29.06,29.0,29.04,565202.7027027026,16.8615,16.8732,16.8383,16.8615,565202.7027
2016-05-18 14:20:00,29.04,29.06,28.99,29.01,400288.8182299947,16.8615,16.8732,16.8325,16.8441,400288.8182
2016-05-18 14:25:00,29.02,29.02,28.89,28.89,743758.6115527292,16.8499,16.8499,16.7745,16.7745,743758.6116
2016-05-18 14:30:00,28.89,29.0,28.89,28.99,561675.9406465288,16.7745,16.8383,16.7745,16.8325,561675.9406
2016-05-18 14:35:00,28.99,29.01,28.93,28.93,528402.2257551668,16.8325,16.8441,16.7977,16.7977,528402.2258
2016-05-18 14:40:00,28.94,28.98,28.91,28.98,496783.2538420773,16.8035,16.8267,16.7861,16.8267,496783.2538
2016-05-18 14:45:00,28.98,28.98,28.92,28.95,284749.60254372016,16.8267,16.8267,16.7919,16.8093,284749.6025
2016-05-18 14:50:00,28.94,28.98,28.94,28.97,416583.2008479067,16.8035,16.8267,16.8035,16.8209,416583.2008
2016-05-18 14:55:00,28.97,28.98,28.94,28.95,308223.37042925274,16.8209,16.8267,16.8035,16.8093,308223.3704
2016-05-18 15:00:00,28.95,29.04,28.95,29.04,655332.5384207737,16.8093,16.8615,16.8093,16.8615,655332.5384
2016-05-18 15:05:00,29.04,29.05,29.01,29.03,446510.333863275,16.8615,16.8674,16.8441,16.8557,446510.3339
2016-05-18 15:10:00,29.02,29.03,28.96,28.98,563501.5898251192,16.8499,16.8557,16.8151,16.8267,563501.5898
2016-05-18 15:15:00,28.98,28.98,28.95,28.98,483357.1807101218,16.8267,16.8267,16.8093,16.8267,483357.1807
2016-05-18 15:20:00,28.98,28.98,28.92,28.92,390135.1351351351,16.8267,16.8267,16.7919,16.7919,390135.1351
2016-05-18 15:25:00,28.93,28.95,28.9,28.9,388647.32379438257,16.7977,16.8093,16.7803,16.7803,388647.3238
2016-05-18 15:30:00,28.9,28.92,28.89,28.91,862311.8706942236,16.7803,16.7919,16.7745,16.7861,862311.8707
2016-05-18 15:35:00,28.9,28.91,28.89,28.89,930726.0201377848,16.7803,16.7861,16.7745,16.7745,930726.0201
2016-05-18 15:40:00,28.89,28.9,28.89,28.89,729924.4833068362,16.7745,16.7803,16.7745,16.7745,729924.4833
2016-05-18 15:45:00,28.89,28.98,28.89,28.97,1224313.725490196,16.7745,16.8267,16.7745,16.8209,1224313.7255
2016-05-18 15:50:00,28.98,28.98,28.96,28.97,883969.263381028,16.8267,16.8267,16.8151,16.8209,883969.2634
2016-05-18 15:55:00,28.97,29.04,28.96,29.01,3404107.048224695,16.8209,16.8615,16.8151,16.8441,3404107.0482
2016-05-19 09:30:00,28.89,28.9,28.61,28.67,2330474.2978272387,16.7745,16.7803,16.6119,16.6467,2330474.2978
2016-05-19 09:35:00,28.67,28.69,28.51,28.66,1230374.9337572863,16.6467,16.6583,16.5538,16.6409,1230374.9338
2016-05-19 09:40:00,28.67,28.74,28.64,28.68,816438.7917329093,16.6467,16.6874,16.6293,16.6525,816438.7917
2016-05-19 09:45:00,28.69,28.72,28.64,28.72,638190.2490726019,16.6583,16.6757,16.6293,16.6757,638190.2491
2016-05-19 09:50:00,28.72,28.78,28.71,28.72,628106.783253842,16.6757,16.7106,16.6699,16.6757,628106.7833
2016-05-19 09:55:00,28.73,28.73,28.65,28.67,690257.0217276099,16.6816,16.6816,16.6351,16.6467,690257.0217
2016-05-19 10:00:00,28.67,28.71,28.63,28.7,534924.4833068362,16.6467,16.6699,16.6235,16.6641,534924.4833
2016-05-19 10:05:00,28.71,28.72,28.64,28.67,506629.57074721775,16.6699,16.6757,16.6293,16.6467,506629.5707
2016-05-19 10:10:00,28.66,28.71,28.65,28.7,576750.1324854265,16.6409,16.6699,16.6351,16.6641,576750.1325
2016-05-19 10:15:00,28.71,28.74,28.7,28.71,637012.4536301006,16.6699,16.6874,16.6641,16.6699,637012.4536
2016-05-19 10:20:00,28.71,28.77,28.71,28.77,419744.303126656,16.6699,16.7048,16.6699,16.7048,419744.3031
2016-05-19 10:25:00,28.77,28.77,28.73,28.73,541713.0365659777,16.7048,16.7048,16.6816,16.6816,541713.0366
2016-05-19 10:30:00,28.73,28.76,28.71,28.75,499357.44568097504,16.6816,16.699,16.6699,16.6932,499357.4457
2016-05-19 10:35:00,28.75,28.76,28.71,28.72,447860.3603603603,16.6932,16.699,16.6699,16.6757,447860.3604
2016-05-19 10:40:00,28.72,28.73,28.7,28.71,415292.7927927928,16.6757,16.6816,16.6641,16.6699,415292.7928
2016-05-19 10:45:00,28.71,28.71,28.64,28.66,375111.2877583465,16.6699,16.6699,16.6293,16.6409,375111.2878
2016-05-19 10:50:00,28.66,28.67,28.6,28.62,454989.4011658717,16.6409,16.6467,16.6061,16.6177,454989.4012
2016-05-19 10:55:00,28.62,28.67,28.6,28.61,400127.1860095389,16.6177,16.6467,16.6061,16.6119,400127.186
2016-05-19 11:00:00,28.61,28.64,28.59,28.6,393422.09856915736,16.6119,16.6293,16.6003,16.6061,393422.0986
2016-05-19 11:05:00,28.59,28.65,28.58,28.62,332448.3306836248,16.6003,16.6351,16.5945,16.6177,332448.3307
2016-05-19 11:10:00,28.62,28.64,28.58,28.61,334903.2856385797,16.6177,16.6293,16.5945,16.6119,334903.2856
2016-05-19 11:15:00,28.61,28.71,28.6,28.71,434358.77053524106,16.6119,16.6699,16.6061,16.6699,434358.7705
2016-05-19 11:20:00,28.71,28.74,28.68,28.73,341997.8802331743,16.6699,16.6874,16.6525,16.6816,341997.8802
2016-05-19 11:25:00,28.73,28.74,28.69,28.72,377823.2644409115,16.6816,16.6874,16.6583,16.6757,377823.2644
2016-05-19 11:30:00,28.72,28.74,28.71,28.74,441626.9210386857,16.6757,16.6874,16.6699,16.6874,441626.921
2016-05-19 11:35:00,28.74,28.75,28.73,28.74,177817.96502384736,16.6874,16.6932,16.6816,16.6874,177817.965
2016-05-19 11:40:00,28.75,28.76,28.73,28.76,3545753.842077371,16.6932,16.699,16.6816,16.699,3545753.8421
2016-05-19 11:45:00,28.75,28.81,28.75,28.81,411430.8426073132,16.6932,16.728,16.6932,16.728,411430.8426
2016-05-19 11:50:00,28.81,28.84,28.8,28.82,280176.2056173821,16.728,16.7454,16.7222,16.7338,280176.2056
2016-05-19 11:55:00,28.82,28.92,28.8,28.9,304005.0344462109,16.7338,16.7919,16.7222,16.7803,304005.0344
2016-05-19 12:00:00,28.9,28.91,28.86,28.91,232824.58929517752,16.7803,16.7861,16.757,16.7861,232824.5893
2016-05-19 12:05:00,28.91,28.92,28.89,28.91,272702.70270270266,16.7861,16.7919,16.7745,16.7861,272702.7027
2016-05-19 12:10:00,28.91,28.95,28.9,28.94,319623.74138844723,16.7861,16.8093,16.7803,16.8035,319623.7414
2016-05-19 12:15:00,28.93,28.96,28.92,28.93,205222.57551669315,16.7977,16.8151,16.7919,16.7977,205222.5755
2016-05-19 12:20:00,28.94,28.95,28.92,28.94,221592.4748277689,16.8035,16.8093,16.7919,16.8035,221592.4748
2016-05-19 12:25:00,28.94,28.96,28.92,28.93,205442.50132485424,16.8035,16.8151,16.7919,16.7977,205442.5013
2016-05-19 12:30:00,28.92,28.95,28.89,28.89,255684.94965553787,16.7919,16.8093,16.7745,16.7745,255684.9497
2016-05-19 12:35:00,28.89,28.9,28.82,28.86,384152.0932697403,16.7745,16.7803,16.7338,16.757,384152.0933
2016-05-19 12:40:00,28.86,28.86,28.81,28.82,268912.29464758874,16.757,16.757,16.728,16.7338,268912.2946
2016-05-19 12:45:00,28.82,28.84,28.81,28.82,97189.9841017488,16.7338,16.7454,16.728,16.7338,97189.9841
2016-05-19 12:50:00,28.82,28.85,28.8,28.83,177651.0333863275,16.7338,16.7512,16.7222,16.7396,177651.0334
2016-05-19 12:55:00,28.83,28.85,28.8,28.84,111385.79756226814,16.7396,16.7512,16.7222,16.7454,111385.7976
2016-05-19 13:00:00,28.84,28.86,28.82,28.86,180425.27821939584,16.7454,16.757,16.7338,16.757,180425.2782
2016-05-19 13:05:00,28.86,28.88,28.86,28.87,128456.54478007418,16.757,16.7686,16.757,16.7628,128456.5448
2016-05-19 13:10:00,28.86,28.87,28.83,28.84,187894.80657127715,16.757,16.7628,16.7396,16.7454,187894.8066
2016-05-19 13:15:00,28.83,28.89,28.83,28.89,152706.6772655008,16.7396,16.7745,16.7396,16.7745,152706.6773
2016-05-19 13:20:00,28.89,28.9,28.86,28.87,120158.98251192368,16.7745,16.7803,16.757,16.7628,120158.9825
2016-05-19 13:25:00,28.88,28.89,28.86,28.88,133648.64864864864,16.7686,16.7745,16.757,16.7686,133648.6486
2016-05-19 13:30:00,28.89,28.91,28.87,28.9,154285.90355060942,16.7745,16.7861,16.7628,16.7803,154285.9036
2016-05-19 13:35:00,28.9,28.92,28.89,28.89,127562.26815050344,16.7803,16.7919,16.7745,16.7745,127562.2682
2016-05-19 13:40:00,28.89,28.91,28.89,28.9,133086.9104398516,16.7745,16.7861,16.7745,16.7803,133086.9104
2016-05-19 13:45:00,28.89,28.91,28.86,28.88,106151.2983571807,16.7745,16.7861,16.757,16.7686,106151.2984
2016-05-19 13:50:00,28.87,28.92,28.86,28.89,239696.60837307893,16.7628,16.7919,16.757,16.7745,239696.6084
2016-05-19 13:55:00,28.9,28.95,28.89,28.91,207004.5045045045,16.7803,16.8093,16.7745,16.7861,207004.5045
2016-05-19 14:00:00,28.91,28.92,28.88,28.89,195433.22734499205,16.7861,16.7919,16.7686,16.7745,195433.2273
2016-05-19 14:05:00,28.89,28.94,28.88,28.93,184863.5400105988,16.7745,16.8035,16.7686,16.7977,184863.54
2016-05-19 14:10:00,28.94,28.97,28.93,28.97,261307.63116057232,16.8035,16.8209,16.7977,16.8209,261307.6312
2016-05-19 14:15:00,28.97,28.99,28.95,28.98,277655.00794912555,16.8209,16.8325,16.8093,16.8267,277655.0079
2016-05-19 14:20:00,28.98,28.99,28.95,28.98,279672.7609962904,16.8267,16.8325,16.8093,16.8267,279672.761
2016-05-19 14:25:00,28.98,29.01,28.96,29.01,321706.41229464754,16.8267,16.8441,16.8151,16.8441,321706.4123
2016-05-19 14:30:00,29.01,29.01,28.95,28.95,233485.6915739269,16.8441,16.8441,16.8093,16.8093,233485.6916
2016-05-19 14:35:00,28.95,28.96,28.93,28.96,252150.23847376785,16.8093,16.8151,16.7977,16.8151,252150.2385
2016-05-19 14:40:00,28.96,28.96,28.93,28.95,196032.061473238,16.8151,16.8151,16.7977,16.8093,196032.0615
2016-05-19 14:45:00,28.94,28.95,28.91,28.94,403626.1261261261,16.8035,16.8093,16.7861,16.8035,403626.1261
2016-05-19 14:50:00,28.94,28.95,28.92,28.94,259713.8314785373,16.8035,16.8093,16.7919,16.8035,259713.8315
2016-05-19 14:55:00,28.95,28.98,28.94,28.94,400728.66984631686,16.8093,16.8267,16.8035,16.8035,400728.6698
2016-05-19 15:00:00,28.95,28.97,28.94,28.96,318484.3667196608,16.8093,16.8209,16.8035,16.8151,318484.3667
2016-05-19 15:05:00,28.96,29.01,28.95,29.01,403619.501854796,16.8151,16.8441,16.8093,16.8441,403619.5019
2016-05-19 15:10:00,29.01,29.01,28.98,29.01,302142.2893481717,16.8441,16.8441,16.8267,16.8441,302142.2893
2016-05-19 15:15:00,29.01,29.01,28.98,29.0,354369.3693693693,16.8441,16.8441,16.8267,16.8383,354369.3694
2016-05-19 15:20:00,28.99,29.02,28.98,29.01,960468.9984101749,16.8325,16.8499,16.8267,16.8441,960468.9984
2016-05-19 15:25:00,29.01,29.02,28.98,28.98,342506.62427133013,16.8441,16.8499,16.8267,16.8267,342506.6243
2016-05-19 15:30:00,28.98,28.99,28.97,28.98,306197.6682564918,16.8267,16.8325,16.8209,16.8267,306197.6683
2016-05-19 15:35:00,28.98,29.01,28.95,29.01,618649.9735029147,16.8267,16.8441,16.8093,16.8441,618649.9735
2016-05-19 15:40:00,29.01,29.02,28.98,28.99,467583.4658187599,16.8441,16.8499,16.8267,16.8325,467583.4658
2016-05-19 15:45:00,28.99,29.04,28.98,29.04,542431.1075781663,16.8325,16.8615,16.8267,16.8615,542431.1076
2016-05-19 15:50:00,29.03,29.04,29.01,29.02,506197.6682564917,16.8557,16.8615,16.8441,16.8499,506197.6683
2016-05-19 15:55:00,29.01,29.03,29.0,29.01,1047609.9629040804,16.8441,16.8557,16.8383,16.8441,1047609.9629
2016-05-20 09:30:00,29.17,29.2,29.08,29.12,2548948.0657127714,16.937,16.9544,16.8848,16.908,2548948.0657
2016-05-20 09:35:00,29.12,29.13,28.92,28.98,383273.7148913619,16.908,16.9138,16.7919,16.8267,383273.7149
2016-05-20 09:40:00,28.98,28.99,28.92,28.97,300087.44038155803,16.8267,16.8325,16.7919,16.8209,300087.4404
2016-05-20 09:45:00,28.97,28.98,28.92,28.97,267926.60307366186,16.8209,16.8267,16.7919,16.8209,267926.6031
2016-05-20 09:50:00,28.97,29.04,28.96,29.01,319095.1245363009,16.8209,16.8615,16.8151,16.8441,319095.1245
2016-05-20 09:55:00,29.01,29.04,28.98,29.04,299802.5967143614,16.8441,16.8615,16.8267,16.8615,299802.5967
2016-05-20 10:00:00,29.04,29.07,29.01,29.07,348656.5977742448,16.8615,16.879,16.8441,16.879,348656.5978
2016-05-20 10:05:00,29.07,29.1,29.05,29.1,341744.83306836244,16.879,16.8964,16.8674,16.8964,341744.8331
2016-05-20 10:10:00,29.09,29.16,29.08,29.14,351611.02278749336,16.8906,16.9312,16.8848,16.9196,351611.0228
2016-05-20 10:15:00,29.13,29.17,29.11,29.16,467269.4753577106,16.9138,16.937,16.9022,16.9312,467269.4754
2016-05-20 10:20:00,29.15,29.16,29.12,29.13,251552.729199788,16.9254,16.9312,16.908,16.9138,251552.7292
2016-05-20 10:25:00,29.13,29.13,29.07,29.08,339032.85638579755,16.9138,16.9138,16.879,16.8848,339032.8564
2016-05-20 10:30:00,29.09,29.13,29.08,29.12,260459.72443031264,16.8906,16.9138,16.8848,16.908,260459.7244
2016-05-20 10:35:00,29.13,29.15,29.12,29.14,232676.20561738207,16.9138,16.9254,16.908,16.9196,232676.2056
2016-05-20 10:40:00,29.14,29.17,29.13,29.17,189797.29729729728,16.9196,16.937,16.9138,16.937,189797.2973
2016-05-20 10:45:00,29.17,29.17,29.12,29.12,271197.6682564918,16.937,16.937,16.908,16.908,271197.6683
2016-05-20 10:50:00,29.12,29.14,29.11,29.11,261330.15368309483,16.908,16.9196,16.9022,16.9022,261330.1537
2016-05-20 10:55:00,29.11,29.11,29.08,29.09,182180.71012188657,16.9022,16.9022,16.8848,16.8906,182180.7101
2016-05-20 11:00:00,29.08,29.1,29.07,29.08,228018.018018018,16.8848,16.8964,16.879,16.8848,228018.018
2016-05-20 11:05:00,29.08,29.1,29.04,29.06,287136.9899311076,16.8848,16.8964,16.8615,16.8732,287136.9899
2016-05-20 11:10:00,29.07,29.09,29.06,29.09,137746.4228934817,16.879,16.8906,16.8732,16.8906,137746.4229
2016-05-20 11:15:00,29.08,29.13,29.08,29.13,137329.093799682,16.8848,16.9138,16.8848,16.9138,137329.0938
2016-05-20 11:20:00,29.13,29.13,29.1,29.11,369337.5728669846,16.9138,16.9138,16.8964,16.9022,369337.5729
2016-05-20 11:25:00,29.12,29.12,29.1,29.11,150524.64228934815,16.908,16.908,16.8964,16.9022,150524.6423
2016-05-20 11:30:00,29.1,29.12,29.1,29.1,184731.0545839957,16.8964,16.908,16.8964,16.8964,184731.0546
2016-05-20 11:35:00,29.1,29.11,29.1,29.1,544357.4456809751,16.8964,16.9022,16.8964,16.8964,544357.4457
2016-05-20 11:40:00,29.1,29.13,29.1,29.13,139962.90408055112,16.8964,16.9138,16.8964,16.9138,139962.9041
2016-05-20 11:45:00,29.13,29.14,29.12,29.13,157988.87122416534,16.9138,16.9196,16.908,16.9138,157988.8712
2016-05-20 11:50:00,29.12,29.13,29.1,29.11,303354.5310015898,16.908,16.9138,16.8964,16.9022,303354.531
2016-05-20 11:55:00,29.11,29.11,29.07,29.07,287408.58505564387,16.9022,16.9022,16.879,16.879,287408.5851
2016-05-20 12:00:00,29.07,29.09,29.07,29.07,197119.7668256492,16.879,16.8906,16.879,16.879,197119.7668
2016-05-20 12:05:00,29.07,29.09,29.04,29.05,523114.73237943824,16.879,16.8906,16.8615,16.8674,523114.7324
2016-05-20 12:10:00,29.06,29.06,29.01,29.01,210145.73396926327,16.8732,16.8732,16.8441,16.8441,210145.734
2016-05-20 12:15:00,29.02,29.04,29.01,29.04,261290.40805511392,16.8499,16.8615,16.8441,16.8615,261290.4081
2016-05-20 12:20:00,29.04,29.05,29.02,29.02,154839.69263381028,16.8615,16.8674,16.8499,16.8499,154839.6926
2016-05-20 12:25:00,29.03,29.04,29.02,29.03,115980.39215686274,16.8557,16.8615,16.8499,16.8557,115980.3922
2016-05-20 12:30:00,29.02,29.03,29.0,29.0,155177.53047164812,16.8499,16.8557,16.8383,16.8383,155177.5305
2016-05-20 12:35:00,29.0,29.03,29.0,29.01,178536.036036036,16.8383,16.8557,16.8383,16.8441,178536.036
2016-05-20 12:40:00,29.01,29.04,29.01,29.04,144056.7037625861,16.8441,16.8615,16.8441,16.8615,144056.7038
2016-05-20 12:45:00,29.04,29.07,29.03,29.06,188183.62480127183,16.8615,16.879,16.8557,16.8732,188183.6248
2016-05-20 12:50:00,29.05,29.07,29.04,29.07,135260.99629040805,16.8674,16.879,16.8615,16.879,135260.9963
2016-05-20 12:55:00,29.07,29.07,29.04,29.04,260525.96714361417,16.879,16.879,16.8615,16.8615,260525.9671
2016-05-20 13:00:00,29.04,29.06,29.04,29.05,123337.30789613142,16.8615,16.8732,16.8615,16.8674,123337.3079
2016-05-20 13:05:00,29.04,29.05,29.04,29.05,77007.15421303656,16.8615,16.8674,16.8615,16.8674,77007.1542
2016-05-20 13:10:00,29.04,29.06,29.02,29.02,165251.72231054585,16.8615,16.8732,16.8499,16.8499,165251.7223
2016-05-20 13:15:00,29.02,29.04,29.02,29.03,128349.2315845257,16.8499,16.8615,16.8499,16.8557,128349.2316
2016-05-20 13:20:00,29.02,29.04,29.01,29.01,123644.67408585057,16.8499,16.8615,16.8441,16.8441,123644.6741
2016-05-20 13:25:00,29.01,29.01,28.99,28.99,193872.54901960783,16.8441,16.8441,16.8325,16.8325,193872.549
2016-05-20 13:30:00,28.99,29.0,28.97,28.98,210613.40752517225,16.8325,16.8383,16.8209,16.8267,210613.4075
2016-05-20 13:35:00,28.98,29.01,28.98,29.01,164701.90779014307,16.8267,16.8441,16.8267,16.8441,164701.9078
2016-05-20 13:40:00,29.0,29.03,29.0,29.02,495251.7223105458,16.8383,16.8557,16.8383,16.8499,495251.7223
2016-05-20 13:45:00,29.02,29.02,28.98,29.01,132859.0355060943,16.8499,16.8499,16.8267,16.8441,132859.0355
2016-05-20 13:50:00,29.01,29.03,29.0,29.01,169838.36777954423,16.8441,16.8557,16.8383,16.8441,169838.3678
2016-05-20 13:55:00,29.01,29.03,28.99,29.03,141951.51033386326,16.8441,16.8557,16.8325,16.8557,141951.5103
2016-05-20 14:00:00,29.03,29.04,28.99,28.99,272731.84949655534,16.8557,16.8615,16.8325,16.8325,272731.8495
2016-05-20 14:05:00,28.99,29.04,28.99,29.04,140896.92633810278,16.8325,16.8615,16.8325,16.8615,140896.9263
2016-05-20 14:10:00,29.04,29.04,29.03,29.03,135930.04769475356,16.8615,16.8615,16.8557,16.8557,135930.0477
2016-05-20 14:15:00,29.04,29.05,29.03,29.04,155262.32114467406,16.8615,16.8674,16.8557,16.8615,155262.3211
2016-05-20 14:20:00,29.04,29.07,29.02,29.06,231885.26762056173,16.8615,16.879,16.8499,16.8732,231885.2676
2016-05-20 14:25:00,29.06,29.07,29.05,29.06,130944.6210916799,16.8732,16.879,16.8674,16.8732,130944.6211
2016-05-20 14:30:00,29.07,29.07,29.04,29.04,140226.55007949125,16.879,16.879,16.8615,16.8615,140226.5501
2016-05-20 14:35:00,29.04,29.05,29.02,29.02,187309.2209856916,16.8615,16.8674,16.8499,16.8499,187309.221
2016-05-20 14:40:00,29.02,29.03,29.01,29.01,190964.4939056704,16.8499,16.8557,16.8441,16.8441,190964.4939
2016-05-20 14:45:00,29.01,29.02,28.98,28.98,194137.519872814,16.8441,16.8499,16.8267,16.8267,194137.5199
2016-05-20 14:50:00,28.98,28.99,28.96,28.97,238418.12400635928,16.8267,16.8325,16.8151,16.8209,238418.124
2016-05-20 14:55:00,28.96,28.97,28.95,28.97,361385.7975622681,16.8151,16.8209,16.8093,16.8209,361385.7976
2016-05-20 15:00:00,28.97,28.99,28.96,28.97,295178.8553259141,16.8209,16.8325,16.8151,16.8209,295178.8553
2016-05-20 15:05:00,28.97,28.97,28.95,28.95,182718.60095389505,16.8209,16.8209,16.8093,16.8093,182718.601
2016-05-20 15:10:00,28.95,28.95,28.94,28.94,199333.5983041865,16.8093,16.8093,16.8035,16.8035,199333.5983
2016-05-20 15:15:00,28.94,28.95,28.93,28.94,335136.4599894012,16.8035,16.8093,16.7977,16.8035,335136.46
2016-05-20 15:20:00,28.94,28.95,28.92,28.92,372970.32326444087,16.8035,16.8093,16.7919,16.7919,372970.3233
2016-05-20 15:25:00,28.93,28.95,28.92,28.93,203887.12241653417,16.7977,16.8093,16.7919,16.7977,203887.1224
2016-05-20 15:30:00,28.94,28.97,28.93,28.97,338402.2257551669,16.8035,16.8209,16.7977,16.8209,338402.2258
2016-05-20 15:35:00,28.97,28.98,28.95,28.98,457759.671436142,16.8209,16.8267,16.8093,16.8267,457759.6714
2016-05-20 15:40:00,28.97,28.98,28.96,28.96,395177.5304716481,16.8209,16.8267,16.8151,16.8151,395177.5305
2016-05-20 15:45:00,28.96,28.97,28.95,28.95,441572.60201377847,16.8151,16.8209,16.8093,16.8093,441572.602
2016-05-20 15:50:00,28.95,28.98,28.95,28.98,577648.3836777954,16.8093,16.8267,16.8093,16.8267,577648.3837
2016-05-20 15:55:00,28.97,29.02,28.97,29.01,1743834.1282458927,16.8209,16.8499,16.8209,16.8441,1743834.1282
2016-05-23 09:30:00,29.04,29.07,28.98,29.02,577922.6285108638,16.8615,16.879,16.8267,16.8499,577922.6285
2016-05-23 09:35:00,29.01,29.03,28.91,28.96,434111.02278749336,16.8441,16.8557,16.7861,16.8151,434111.0228
2016-05-23 09:40:00,28.95,28.99,28.93,28.93,269572.0720720721,16.8093,16.8325,16.7977,16.7977,269572.0721
2016-05-23 09:45:00,28.92,28.96,28.92,28.94,233712.2416534181,16.7919,16.8151,16.7919,16.8035,233712.2417
2016-05-23 09:50:00,28.94,28.98,28.92,28.98,189246.15792262848,16.8035,16.8267,16.7919,16.8267,189246.1579
2016-05-23 09:55:00,28.98,28.99,28.94,28.96,196870.6942236354,16.8267,16.8325,16.8035,16.8151,196870.6942
2016-05-23 10:00:00,28.97,28.98,28.95,28.97,157535.7710651828,16.8209,16.8267,16.8093,16.8209,157535.7711
2016-05-23 10:05:00,28.97,28.98,28.95,28.97,134104.3985161632,16.8209,16.8267,16.8093,16.8209,134104.3985
2016-05-23 10:10:00,28.97,28.99,28.95,28.98,172089.29517753047,16.8209,16.8325,16.8093,16.8267,172089.2952
2016-05-23 10:15:00,28.98,28.98,28.93,28.95,230010.59883412824,16.8267,16.8267,16.7977,16.8093,230010.5988
2016-05-23 10:20:00,28.95,28.97,28.95,28.97,143370.42925278217,16.8093,16.8209,16.8093,16.8209,143370.4293
2016-05-23 10:25:00,28.97,28.98,28.95,28.95,124920.50874403816,16.8209,16.8267,16.8093,16.8093,124920.5087
2016-05-23 10:30:00,28.95,28.98,28.95,28.98,116205.61738208796,16.8093,16.8267,16.8093,16.8267,116205.6174
2016-05-23 10:35:00,28.98,28.98,28.96,28.97,83286.96343402225,16.8267,16.8267,16.8151,16.8209,83286.9634
2016-05-23 10:40:00,28.97,28.98,28.95,28.96,99741.653418124,16.8209,16.8267,16.8093,16.8151,99741.6534
2016-05-23 10:45:00,28.95,28.98,28.95,28.96,92774.24483306835,16.8093,16.8267,16.8093,16.8151,92774.2448
2016-05-23 10:50:00,28.96,28.98,28.93,28.94,237632.48542660303,16.8151,16.8267,16.7977,16.8035,237632.4854
2016-05-23 10:55:00,28.94,28.96,28.93,28.95,106926.33810280867,16.8035,16.8151,16.7977,16.8093,106926.3381
2016-05-23 11:00:00,28.95,28.95,28.91,28.91,173529.41176470587,16.8093,16.8093,16.7861,16.7861,173529.4118
2016-05-23 11:05:00,28.91,28.95,28.91,28.93,181934.2872284049,16.7861,16.8093,16.7861,16.7977,181934.2872
2016-05-23 11:10:00,28.93,28.94,28.92,28.92,80545.83995760465,16.7977,16.8035,16.7919,16.7919,80545.84
2016-05-23 11:15:00,28.92,28.92,28.91,28.91,121041.33545310015,16.7919,16.7919,16.7861,16.7861,121041.3355
2016-05-23 11:20:00,28.92,28.94,28.91,28.94,126773.97986221514,16.7919,16.8035,16.7861,16.8035,126773.9799
2016-05-23 11:25:00,28.94,28.96,28.92,28.95,176466.61367249602,16.8035,16.8151,16.7919,16.8093,176466.6137
2016-05-23 11:30:00,28.95,28.95,28.92,28.92,131277.15951245365,16.8093,16.8093,16.7919,16.7919,131277.1595
2016-05-23 11:35:00,28.92,28.93,28.91,28.92,139891.36195018547,16.7919,16.7977,16.7861,16.7919,139891.362
2016-05-23 11:40:00,28.91,28.92,28.91,28.92,106352.67620561738,16.7861,16.7919,16.7861,16.7919,106352.6762
2016-05-23 11:45:00,28.92,28.93,28.92,28.92,69797.2972972973,16.7919,16.7977,16.7919,16.7919,69797.2973
2016-05-23 11:50:00,28.92,28.92,28.9,28.91,201074.4568097509,16.7919,16.7919,16.7803,16.7861,201074.4568
2016-05-23 11:55:00,28.91,28.92,28.9,28.92,67409.9099099099,16.7861,16.7919,16.7803,16.7919,67409.9099
2016-05-23 12:00:00,28.92,28.94,28.92,28.92,96364.59989401166,16.7919,16.8035,16.7919,16.7919,96364.5999
2016-05-23 12:05:00,28.92,28.92,28.89,28.9,90851.88129305776,16.7919,16.7919,16.7745,16.7803,90851.8813
2016-05-23 12:10:00,28.9,28.92,28.9,28.91,92477.47747747749,16.7803,16.7919,16.7803,16.7861,92477.4775
2016-05-23 12:15:00,28.91,28.92,28.91,28.92,66678.59035506094,16.7861,16.7919,16.7861,16.7919,66678.5904
2016-05-23 12:20:00,28.92,28.93,28.92,28.92,54285.90355060943,16.7919,16.7977,16.7919,16.7919,54285.9036
2016-05-23 12:25:00,28.92,28.92,28.92,28.92,35312.66560678325,16.7919,16.7919,16.7919,16.7919,35312.6656
2016-05-23 12:30:00,28.92,28.92,28.9,28.92,90549.81452040275,16.7919,16.7919,16.7803,16.7919,90549.8145
2016-05-23 12:35:00,28.92,28.92,28.89,28.9,97530.47164811868,16.7919,16.7919,16.7745,16.7803,97530.4716
2016-05-23 12:40:00,28.9,28.91,28.88,28.9,143643.34923158452,16.7803,16.7861,16.7686,16.7803,143643.3492
2016-05-23 12:45:00,28.9,28.9,28.88,28.89,147038.9507154213,16.7803,16.7803,16.7686,16.7745,147038.9507
2016-05-23 12:50:00,28.88,28.89,28.88,28.88,84846.31690514043,16.7686,16.7745,16.7686,16.7686,84846.3169
2016-05-23 12:55:00,28.88,28.89,28.88,28.89,66075.78166401695,16.7686,16.7745,16.7686,16.7745,66075.7817
2016-05-23 13:00:00,28.89,28.9,28.88,28.89,64495.23052464229,16.7745,16.7803,16.7686,16.7745,64495.2305
2016-05-23 13:05:00,28.89,28.91,28.89,28.91,99348.17170111286,16.7745,16.7861,16.7745,16.7861,99348.1717
2016-05-23 13:10:00,28.91,28.92,28.9,28.92,205321.93958664543,16.7861,16.7919,16.7803,16.7919,205321.9396
2016-05-23 13:15:00,28.92,28.94,28.92,28.93,127155.537890832,16.7919,16.8035,16.7919,16.7977,127155.5379
2016-05-23 13:20:00,28.93,28.93,28.91,28.91,77717.27609962903,16.7977,16.7977,16.7861,16.7861,77717.2761
2016-05-23 13:25:00,28.91,28.92,28.91,28.92,89215.68627450979,16.7861,16.7919,16.7861,16.7919,89215.6863
2016-05-23 13:30:00,28.92,28.94,28.92,28.94,128338.63275039745,16.7919,16.8035,16.7919,16.8035,128338.6328
2016-05-23 13:35:00,28.93,28.95,28.93,28.94,97760.99629040805,16.7977,16.8093,16.7977,16.8035,97760.9963
2016-05-23 13:40:00,28.93,28.95,28.93,28.94,93643.34923158452,16.7977,16.8093,16.7977,16.8035,93643.3492
2016-05-23 13:45:00,28.94,28.95,28.93,28.93,90608.1081081081,16.8035,16.8093,16.7977,16.7977,90608.1081
2016-05-23 13:50:00,28.94,28.95,28.93,28.94,126428.19289878113,16.8035,16.8093,16.7977,16.8035,126428.1929
2016-05-23 13:55:00,28.94,28.95,28.94,28.94,126550.07949125596,16.8035,16.8093,16.8035,16.8035,126550.0795
2016-05-23 14:00:00,28.95,28.96,28.94,28.95,168188.92421833595,16.8093,16.8151,16.8035,16.8093,168188.9242
2016-05-23 14:05:00,28.95,28.97,28.95,28.97,185466.3487016428,16.8093,16.8209,16.8093,16.8209,185466.3487
2016-05-23 14:10:00,28.97,28.98,28.96,28.98,174105.72337042924,16.8209,16.8267,16.8151,16.8267,174105.7234
2016-05-23 14:15:00,28.98,28.99,28.97,28.99,143596.97933227345,16.8267,16.8325,16.8209,16.8325,143596.9793
2016-05-23 14:20:00,28.99,29.01,28.97,28.98,216120.826709062,16.8325,16.8441,16.8209,16.8267,216120.8267
2016-05-23 14:25:00,28.98,29.0,28.97,28.99,170662.42713301536,16.8267,16.8383,16.8209,16.8325,170662.4271
2016-05-23 14:30:00,29.0,29.01,28.97,29.0,263395.6014838368,16.8383,16.8441,16.8209,16.8383,263395.6015
2016-05-23 14:35:00,29.0,29.02,28.99,29.01,211607.0482246953,16.8383,16.8499,16.8325,16.8441,211607.0482
2016-05-23 14:40:00,29.01,29.03,29.01,29.02,162957.07472178058,16.8441,16.8557,16.8441,16.8499,162957.0747
2016-05-23 14:45:00,29.02,29.02,28.99,29.01,141278.48436671964,16.8499,16.8499,16.8325,16.8441,141278.4844
2016-05-23 14:50:00,29.0,29.01,28.98,28.98,97778.21939586644,16.8383,16.8441,16.8267,16.8267,97778.2194
2016-05-23 14:55:00,28.99,28.99,28.97,28.98,200223.9003709592,16.8325,16.8325,16.8209,16.8267,200223.9004
2016-05-23 15:00:00,28.99,29.01,28.98,29.01,172611.28775834656,16.8325,16.8441,16.8267,16.8441,172611.2878
2016-05-23 15:05:00,29.01,29.02,28.99,28.99,186766.03073661897,16.8441,16.8499,16.8325,16.8325,186766.0307
2016-05-23 15:10:00,28.99,29.0,28.97,28.98,244171.9660837308,16.8325,16.8383,16.8209,16.8267,244171.9661
2016-05-23 15:15:00,28.98,28.99,28.98,28.99,151630.89560148382,16.8267,16.8325,16.8267,16.8325,151630.8956
2016-05-23 15:20:00,28.98,29.0,28.97,28.99,220544.5151033386,16.8267,16.8383,16.8209,16.8325,220544.5151
2016-05-23 15:25:00,28.98,29.01,28.98,28.98,225727.34499205084,16.8267,16.8441,16.8267,16.8267,225727.345
2016-05-23 15:30:00,28.98,29.03,28.98,29.01,255775.039745628,16.8267,16.8557,16.8267,16.8441,255775.0397
2016-05-23 15:35:00,29.02,29.02,28.98,28.98,350670.3762586115,16.8499,16.8499,16.8267,16.8267,350670.3763
2016-05-23 15:40:00,28.98,29.01,28.97,29.0,476196.3434022257,16.8267,16.8441,16.8209,16.8383,476196.3434
2016-05-23 15:45:00,29.01,29.01,28.98,28.99,299553.52411234763,16.8441,16.8441,16.8267,16.8325,299553.5241
2016-05-23 15:50:00,28.99,28.99,28.95,28.95,195018.5479597244,16.8325,16.8325,16.8093,16.8093,195018.548
2016-05-23 15:55:00,28.95,28.96,28.91,28.93,1755184.154742978,16.8093,16.8151,16.7861,16.7977,1755184.1547
2016-05-24 09:30:00,29.03,29.09,28.98,29.06,684650.2384737679,16.8557,16.8906,16.8267,16.8732,684650.2385
2016-05-24 09:35:00,29.06,29.11,29.02,29.07,387200.582935877,16.8732,16.9022,16.8499,16.879,387200.5829
2016-05-24 09:40:00,29.07,29.09,29.01,29.03,233178.3253842077,16.879,16.8906,16.8441,16.8557,233178.3254
2016-05-24 09:45:00,29.04,29.05,29.01,29.04,275233.1743508214,16.8615,16.8674,16.8441,16.8615,275233.1744
2016-05-24 09:50:00,29.04,29.06,29.01,29.05,237337.0429252782,16.8615,16.8732,16.8441,16.8674,237337.0429
2016-05-24 09:55:00,29.05,29.08,29.03,29.04,194093.79968203497,16.8674,16.8848,16.8557,16.8615,194093.7997
2016-05-24 10:00:00,29.04,29.07,29.04,29.04,264183.88977212505,16.8615,16.879,16.8615,16.8615,264183.8898
2016-05-24 10:05:00,29.04,29.04,28.99,29.0,225131.16057233704,16.8615,16.8615,16.8325,16.8383,225131.1606
2016-05-24 10:10:00,29.0,29.02,28.98,29.01,240471.6481187069,16.8383,16.8499,16.8267,16.8441,240471.6481
2016-05-24 10:15:00,29.01,29.01,28.98,28.99,253993.1107578166,16.8441,16.8441,16.8267,16.8325,253993.1108
2016-05-24 10:20:00,29.0,29.03,28.98,29.0,283021.9925808161,16.8383,16.8557,16.8267,16.8383,283021.9926
2016-05-24 10:25:00,29.01,29.01,28.98,28.99,254099.09909909908,16.8441,16.8441,16.8267,16.8325,254099.0991
2016-05-24 10:30:00,28.98,29.01,28.98,29.01,271343.4022257552,16.8267,16.8441,16.8267,16.8441,271343.4022
2016-05-24 10:35:00,29.01,29.06,29.01,29.04,248422.09856915736,16.8441,16.8732,16.8441,16.8615,248422.0986
2016-05-24 10:40:00,29.04,29.06,29.04,29.05,213276.364599894,16.8615,16.8732,16.8615,16.8674,213276.3646
2016-05-24 10:45:00,29.04,29.05,29.03,29.03,167447.00582935876,16.8615,16.8674,16.8557,16.8557,167447.0058
2016-05-24 10:50:00,29.04,29.05,29.01,29.03,305426.60307366186,16.8615,16.8674,16.8441,16.8557,305426.6031
2016-05-24 10:55:00,29.03,29.06,29.02,29.05,185698.1981981982,16.8557,16.8732,16.8499,16.8674,185698.1982
2016-05-24 11:00:00,29.04,29.06,29.03,29.03,235529.94170641227,16.8615,16.8732,16.8557,16.8557,235529.9417
2016-05-24 11:05:00,29.03,29.04,29.02,29.04,148347.90673025965,16.8557,16.8615,16.8499,16.8615,148347.9067
2016-05-24 11:10:00,29.04,29.05,29.03,29.04,126000.2649708532,16.8615,16.8674,16.8557,16.8615,126000.265
2016-05-24 11:15:00,29.04,29.06,29.03,29.06,135135.13513513512,16.8615,16.8732,16.8557,16.8732,135135.1351
2016-05-24 11:20:00,29.06,29.08,29.05,29.07,279414.4144144144,16.8732,16.8848,16.8674,16.879,279414.4144
2016-05-24 11:25:00,29.07,29.09,29.04,29.04,214299.1520932697,16.879,16.8906,16.8615,16.8615,214299.1521
2016-05-24 11:30:00,29.04,29.07,29.04,29.07,188687.0694223636,16.8615,16.879,16.8615,16.879,188687.0694
2016-05-24 11:35:00,29.07,29.07,29.05,29.06,143033.91626921037,16.879,16.879,16.8674,16.8732,143033.9163
2016-05-24 11:40:00,29.05,29.09,29.05,29.07,190080.81611022787,16.8674,16.8906,16.8674,16.879,190080.8161
2016-05-24 11:45:00,29.07,29.08,29.07,29.07,85390.83200847906,16.879,16.8848,16.879,16.879,85390.832
2016-05-24 11:50:00,29.07,29.08,29.04,29.05,179467.4085850556,16.879,16.8848,16.8615,16.8674,179467.4086
2016-05-24 11:55:00,29.06,29.08,29.05,29.07,99487.2813990461,16.8732,16.8848,16.8674,16.879,99487.2814
2016-05-24 12:00:00,29.07,29.08,29.07,29.07,101474.5627980922,16.879,16.8848,16.879,16.879,101474.5628
2016-05-24 12:05:00,29.07,29.07,29.05,29.07,121466.613672496,16.879,16.879,16.8674,16.879,121466.6137
2016-05-24 12:10:00,29.07,29.07,29.02,29.02,193975.8876523582,16.879,16.879,16.8499,16.8499,193975.8877
2016-05-24 12:15:00,29.03,29.05,29.02,29.04,128493.64069952304,16.8557,16.8674,16.8499,16.8615,128493.6407
2016-05-24 12:20:00,29.04,29.07,29.04,29.07,153954.68998410174,16.8615,16.879,16.8615,16.879,153954.69
2016-05-24 12:25:00,29.07,29.07,29.06,29.07,71907.79014308426,16.879,16.879,16.8732,16.879,71907.7901
2016-05-24 12:30:00,29.07,29.07,29.05,29.05,93484.36671966084,16.879,16.879,16.8674,16.8674,93484.3667
2016-05-24 12:35:00,29.05,29.07,29.05,29.06,55646.528881823,16.8674,16.879,16.8674,16.8732,55646.5289
2016-05-24 12:40:00,29.06,29.07,29.05,29.05,114611.81770005298,16.8732,16.879,16.8674,16.8674,114611.8177
2016-05-24 12:45:00,29.06,29.07,29.04,29.04,154012.9835718071,16.8732,16.879,16.8615,16.8615,154012.9836
2016-05-24 12:50:00,29.04,29.07,29.04,29.06,141746.1579226285,16.8615,16.879,16.8615,16.8732,141746.1579
2016-05-24 12:55:00,29.06,29.07,29.05,29.05,96548.75463698992,16.8732,16.879,16.8674,16.8674,96548.7546
2016-05-24 13:00:00,29.06,29.07,29.04,29.06,113893.74668786432,16.8732,16.879,16.8615,16.8732,113893.7467
2016-05-24 13:05:00,29.05,29.06,29.04,29.04,61543.4552199258,16.8674,16.8732,16.8615,16.8615,61543.4552
2016-05-24 13:10:00,29.04,29.06,29.04,29.04,98204.82246952834,16.8615,16.8732,16.8615,16.8615,98204.8225
2016-05-24 13:15:00,29.05,29.06,29.04,29.04,106850.82140964492,16.8674,16.8732,16.8615,16.8615,106850.8214
2016-05-24 13:20:00,29.04,29.04,29.04,29.04,70377.58346581875,16.8615,16.8615,16.8615,16.8615,70377.5835
2016-05-24 13:25:00,29.04,29.07,29.04,29.07,180441.17647058825,16.8615,16.879,16.8615,16.879,180441.1765
2016-05-24 13:30:00,29.07,29.07,29.04,29.04,114602.54372019076,16.879,16.879,16.8615,16.8615,114602.5437
2016-05-24 13:35:00,29.04,29.05,29.04,29.04,77269.47535771065,16.8615,16.8674,16.8615,16.8615,77269.4754
2016-05-24 13:40:00,29.04,29.06,29.04,29.06,134117.64705882352,16.8615,16.8732,16.8615,16.8732,134117.6471
2016-05-24 13:45:00,29.06,29.06,29.01,29.02,256772.6550079491,16.8732,16.8732,16.8441,16.8499,256772.655
2016-05-24 13:50:00,29.03,29.04,29.01,29.01,170092.73979862215,16.8557,16.8615,16.8441,16.8441,170092.7398
2016-05-24 13:55:00,29.01,29.03,29.01,29.01,169276.6295707472,16.8441,16.8557,16.8441,16.8441,169276.6296
2016-05-24 14:00:00,29.02,29.04,29.01,29.02,238596.97933227345,16.8499,16.8615,16.8441,16.8499,238596.9793
2016-05-24 14:05:00,29.01,29.03,29.01,29.01,205806.8362480127,16.8441,16.8557,16.8441,16.8441,205806.8362
2016-05-24 14:10:00,29.02,29.05,29.01,29.04,195555.11393746687,16.8499,16.8674,16.8441,16.8615,195555.1139
2016-05-24 14:15:00,29.04,29.04,29.03,29.03,96807.10121886592,16.8615,16.8615,16.8557,16.8557,96807.1012
2016-05-24 14:20:00,29.03,29.03,29.01,29.01,117164.81187069422,16.8557,16.8557,16.8441,16.8441,117164.8119
2016-05-24 14:25:00,29.01,29.02,29.01,29.01,66942.23635400106,16.8441,16.8499,16.8441,16.8441,66942.2364
2016-05-24 14:30:00,29.02,29.04,29.01,29.03,134933.75728669844,16.8499,16.8615,16.8441,16.8557,134933.7573
2016-05-24 14:35:00,29.04,29.04,29.01,29.01,101392.4218335983,16.8615,16.8615,16.8441,16.8441,101392.4218
2016-05-24 14:40:00,29.01,29.03,29.0,29.0,168787.75834658186,16.8441,16.8557,16.8383,16.8383,168787.7583
2016-05-24 14:45:00,29.0,29.03,29.0,29.01,205723.3704292528,16.8383,16.8557,16.8383,16.8441,205723.3704
2016-05-24 14:50:00,29.01,29.03,29.01,29.01,124915.209326974,16.8441,16.8557,16.8441,16.8441,124915.2093
2016-05-24 14:55:00,29.01,29.04,29.0,29.0,239065.9777424483,16.8441,16.8615,16.8383,16.8383,239065.9777
2016-05-24 15:00:00,29.01,29.03,29.0,29.03,211780.6041335453,16.8441,16.8557,16.8383,16.8557,211780.6041
2016-05-24 15:05:00,29.02,29.04,29.02,29.02,112081.34605193428,16.8499,16.8615,16.8499,16.8499,112081.3461
2016-05-24 15:10:00,29.02,29.04,29.02,29.04,124786.69846316904,16.8499,16.8615,16.8499,16.8615,124786.6985
2016-05-24 15:15:00,29.04,29.06,29.03,29.06,224092.4748277689,16.8615,16.8732,16.8557,16.8732,224092.4748
2016-05-24 15:20:00,29.05,29.07,29.04,29.07,256523.58240593533,16.8674,16.879,16.8615,16.879,256523.5824
2016-05-24 15:25:00,29.07,29.08,29.05,29.07,361996.5553789083,16.879,16.8848,16.8674,16.879,361996.5554
2016-05-24 15:30:00,29.07,29.07,29.05,29.06,176633.54531001588,16.879,16.879,16.8674,16.8732,176633.5453
2016-05-24 15:35:00,29.06,29.07,29.04,29.07,292587.44038155803,16.8732,16.879,16.8615,16.879,292587.4404
2016-05-24 15:40:00,29.07,29.07,29.04,29.06,285193.42872284044,16.879,16.879,16.8615,16.8732,285193.4287
2016-05-24 15:45:00,29.05,29.06,29.03,29.04,377623.2114467408,16.8674,16.8732,16.8557,16.8615,377623.2114
2016-05-24 15:50:00,29.04,29.06,29.04,29.05,326734.2342342342,16.8615,16.8732,16.8615,16.8674,326734.2342
2016-05-24 15:55:00,29.05,29.07,29.04,29.06,931244.0381558028,16.8674,16.879,16.8615,16.8732,931244.0382
2016-05-25 09:30:00,29.18,29.23,29.13,29.13,865413.3545310015,16.9428,16.9719,16.9138,16.9138,865413.3545
2016-05-25 09:35:00,29.14,29.14,29.02,29.04,633590.3550609433,16.9196,16.9196,16.8499,16.8615,633590.3551
2016-05-25 09:40:00,29.04,29.1,29.02,29.1,247588.76523582404,16.8615,16.8964,16.8499,16.8964,247588.7652
2016-05-25 09:45:00,29.1,29.12,29.05,29.07,377906.7302596714,16.8964,16.908,16.8674,16.879,377906.7303
2016-05-25 09:50:00,29.06,29.11,29.06,29.1,182880.2331743508,16.8732,16.9022,16.8732,16.8964,182880.2332
2016-05-25 09:55:00,29.1,29.11,29.04,29.04,267904.08055113937,16.8964,16.9022,16.8615,16.8615,267904.0806
2016-05-25 10:00:00,29.04,29.1,29.04,29.08,275767.0906200317,16.8615,16.8964,16.8615,16.8848,275767.0906
2016-05-25 10:05:00,29.09,29.13,29.08,29.13,336164.546899841,16.8906,16.9138,16.8848,16.9138,336164.5469
2016-05-25 10:10:00,29.13,29.17,29.12,29.14,365780.3391626921,16.9138,16.937,16.908,16.9196,365780.3392
2016-05-25 10:15:00,29.14,29.18,29.14,29.17,247228.4048754637,16.9196,16.9428,16.9196,16.937,247228.4049
2016-05-25 10:20:00,29.17,29.18,29.12,29.14,238648.64864864864,16.937,16.9428,16.908,16.9196,238648.6486
2016-05-25 10:25:00,29.14,29.18,29.13,29.17,113934.81717011127,16.9196,16.9428,16.9138,16.937,113934.8172
2016-05-25 10:30:00,29.17,29.18,29.14,29.16,177302.5967143614,16.937,16.9428,16.9196,16.9312,177302.5967
2016-05-25 10:35:00,29.16,29.16,29.11,29.11,215875.72866984628,16.9312,16.9312,16.9022,16.9022,215875.7287
2016-05-25 10:40:00,29.11,29.14,29.11,29.11,347155.537890832,16.9022,16.9196,16.9022,16.9022,347155.5379
2016-05-25 10:45:00,29.11,29.11,29.08,29.11,225119.2368839428,16.9022,16.9022,16.8848,16.9022,225119.2369
2016-05-25 10:50:00,29.11,29.14,29.09,29.12,192970.3232644409,16.9022,16.9196,16.8906,16.908,192970.3233
2016-05-25 10:55:00,29.12,29.12,29.11,29.11,142542.39533651297,16.908,16.908,16.9022,16.9022,142542.3953
2016-05-25 11:00:00,29.11,29.13,29.11,29.12,270548.4896661367,16.9022,16.9138,16.9022,16.908,270548.4897
2016-05-25 11:05:00,29.12,29.13,29.03,29.07,987219.1308956014,16.908,16.9138,16.8557,16.879,987219.1309
2016-05-25 11:10:00,29.07,29.08,29.04,29.06,469189.1891891892,16.879,16.8848,16.8615,16.8732,469189.1892
2016-05-25 11:15:00,29.06,29.07,29.04,29.07,198177.0005299417,16.8732,16.879,16.8615,16.879,198177.0005
2016-05-25 11:20:00,29.07,29.1,29.06,29.1,163492.31584525702,16.879,16.8964,16.8732,16.8964,163492.3158
2016-05-25 11:25:00,29.1,29.11,29.07,29.11,157415.20932697403,16.8964,16.9022,16.879,16.9022,157415.2093
2016-05-25 11:30:00,29.11,29.12,29.1,29.12,150528.61685214625,16.9022,16.908,16.8964,16.908,150528.6169
2016-05-25 11:35:00,29.12,29.14,29.11,29.13,121289.08320084788,16.908,16.9196,16.9022,16.9138,121289.0832
2016-05-25 11:40:00,29.14,29.14,29.08,29.09,189618.4419713832,16.9196,16.9196,16.8848,16.8906,189618.442
2016-05-25 11:45:00,29.08,29.1,29.08,29.09,63207.47217806041,16.8848,16.8964,16.8848,16.8906,63207.4722
2016-05-25 11:50:00,29.09,29.09,29.08,29.09,29505.82935877053,16.8906,16.8906,16.8848,16.8906,29505.8294
2016-05-25 11:55:00,29.09,29.09,29.07,29.09,135637.25490196078,16.8906,16.8906,16.879,16.8906,135637.2549
2016-05-25 12:00:00,29.09,29.09,29.08,29.09,46379.17329093799,16.8906,16.8906,16.8848,16.8906,46379.1733
2016-05-25 12:05:00,29.09,29.09,29.07,29.07,130149.70853206146,16.8906,16.8906,16.879,16.879,130149.7085
2016-05-25 12:10:00,29.07,29.07,29.06,29.06,78052.46422893481,16.879,16.879,16.8732,16.8732,78052.4642
2016-05-25 12:15:00,29.06,29.07,29.05,29.06,87236.35400105988,16.8732,16.879,16.8674,16.8732,87236.354
2016-05-25 12:20:00,29.06,29.07,29.05,29.06,99887.38738738738,16.8732,16.879,16.8674,16.8732,99887.3874
2016-05-25 12:25:00,29.06,29.07,29.05,29.07,101780.6041335453,16.8732,16.879,16.8674,16.879,101780.6041
2016-05-25 12:30:00,29.07,29.07,29.07,29.07,47552.99417064123,16.879,16.879,16.879,16.879,47552.9942
2016-05-25 12:35:00,29.07,29.08,29.07,29.08,189422.36354001056,16.879,16.8848,16.879,16.8848,189422.3635
2016-05-25 12:40:00,29.07,29.11,29.07,29.1,98131.95548489664,16.879,16.9022,16.879,16.8964,98131.9555
2016-05-25 12:45:00,29.09,29.11,29.09,29.1,59280.604133545305,16.8906,16.9022,16.8906,16.8964,59280.6041
2016-05-25 12:50:00,29.1,29.11,29.09,29.1,76034.71118176999,16.8964,16.9022,16.8906,16.8964,76034.7112
2016-05-25 12:55:00,29.1,29.12,29.09,29.11,182649.70853206143,16.8964,16.908,16.8906,16.9022,182649.7085
2016-05-25 13:00:00,29.11,29.14,29.11,29.13,139581.34605193426,16.9022,16.9196,16.9022,16.9138,139581.3461
2016-05-25 13:05:00,29.13,29.14,29.12,29.13,68399.57604663486,16.9138,16.9196,16.908,16.9138,68399.576
2016-05-25 13:10:00,29.12,29.16,29.12,29.16,158457.8696343402,16.908,16.9312,16.908,16.9312,158457.8696
2016-05-25 13:15:00,29.16,29.17,29.15,29.17,126425.54319024908,16.9312,16.937,16.9254,16.937,126425.5432
2016-05-25 13:20:00,29.16,29.17,29.15,29.16,118120.03179650236,16.9312,16.937,16.9254,16.9312,118120.0318
2016-05-25 13:25:00,29.15,29.16,29.15,29.15,69680.71012188659,16.9254,16.9312,16.9254,16.9254,69680.7101
2016-05-25 13:30:00,29.15,29.16,29.14,29.15,88053.78908320084,16.9254,16.9312,16.9196,16.9254,88053.7891
2016-05-25 13:35:00,29.15,29.15,29.14,29.15,122444.35612082668,16.9254,16.9254,16.9196,16.9254,122444.3561
2016-05-25 13:40:00,29.15,29.15,29.14,29.15,151617.64705882352,16.9254,16.9254,16.9196,16.9254,151617.6471
2016-05-25 13:45:00,29.15,29.16,29.14,29.16,106657.39268680444,16.9254,16.9312,16.9196,16.9312,106657.3927
2016-05-25 13:50:00,29.16,29.17,29.15,29.17,161877.31849496553,16.9312,16.937,16.9254,16.937,161877.3185
2016-05-25 13:55:00,29.17,29.17,29.14,29.16,123914.94435612082,16.937,16.937,16.9196,16.9312,123914.9444
2016-05-25 14:00:00,29.16,29.17,29.14,29.14,134622.41653418122,16.9312,16.937,16.9196,16.9196,134622.4165
2016-05-25 14:05:00,29.15,29.17,29.14,29.17,61899.84101748807,16.9254,16.937,16.9196,16.937,61899.841
2016-05-25 14:10:00,29.17,29.17,29.16,29.17,98529.41176470587,16.937,16.937,16.9312,16.937,98529.4118
2016-05-25 14:15:00,29.17,29.18,29.17,29.18,97061.47323794382,16.937,16.9428,16.937,16.9428,97061.4732
2016-05-25 14:20:00,29.18,29.18,29.17,29.18,114766.8256491786,16.9428,16.9428,16.937,16.9428,114766.8256
2016-05-25 14:25:00,29.18,29.21,29.17,29.2,369194.4886062533,16.9428,16.9603,16.937,16.9544,369194.4886
2016-05-25 14:30:00,29.2,29.22,29.2,29.22,149855.59088500263,16.9544,16.9661,16.9544,16.9661,149855.5909
2016-05-25 14:35:00,29.21,29.23,29.19,29.2,204316.3751987281,16.9603,16.9719,16.9486,16.9544,204316.3752
2016-05-25 14:40:00,29.2,29.2,29.18,29.2,159060.6783253842,16.9544,16.9544,16.9428,16.9544,159060.6783
2016-05-25 14:45:00,29.2,29.21,29.18,29.18,198636.7249602544,16.9544,16.9603,16.9428,16.9428,198636.725
2016-05-25 14:50:00,29.18,29.19,29.16,29.17,177089.29517753047,16.9428,16.9486,16.9312,16.937,177089.2952
2016-05-25 14:55:00,29.17,29.18,29.16,29.16,116188.39427662957,16.937,16.9428,16.9312,16.9312,116188.3943
2016-05-25 15:00:00,29.17,29.17,29.16,29.17,86304.98145204027,16.937,16.937,16.9312,16.937,86304.9815
2016-05-25 15:05:00,29.17,29.19,29.16,29.18,120494.17064122946,16.937,16.9486,16.9312,16.9428,120494.1706
2016-05-25 15:10:00,29.19,29.19,29.16,29.17,159417.06412294647,16.9486,16.9486,16.9312,16.937,159417.0641
2016-05-25 15:15:00,29.17,29.21,29.17,29.19,203044.5151033386,16.937,16.9603,16.937,16.9486,203044.5151
2016-05-25 15:20:00,29.2,29.2,29.18,29.18,212457.604663487,16.9544,16.9544,16.9428,16.9428,212457.6047
2016-05-25 15:25:00,29.18,29.23,29.18,29.23,349523.0524642289,16.9428,16.9719,16.9428,16.9719,349523.0525
2016-05-25 15:30:00,29.23,29.23,29.21,29.21,163676.47058823527,16.9719,16.9719,16.9603,16.9603,163676.4706
2016-05-25 15:35:00,29.22,29.22,29.17,29.18,322738.4737678856,16.9661,16.9661,16.937,16.9428,322738.4738
2016-05-25 15:40:00,29.17,29.19,29.16,29.17,224247.48277689453,16.937,16.9486,16.9312,16.937,224247.4828
2016-05-25 15:45:00,29.17,29.17,29.13,29.13,576463.9639639639,16.937,16.937,16.9138,16.9138,576463.964
2016-05-25 15:50:00,29.13,29.14,29.11,29.14,576140.6995230524,16.9138,16.9196,16.9022,16.9196,576140.6995
2016-05-25 15:55:00,29.13,29.18,29.13,29.14,1256189.7191308956,16.9138,16.9428,16.9138,16.9196,1256189.7191
2016-05-26 09:30:00,29.2,29.23,29.17,29.21,470079.4912559618,16.9544,16.9719,16.937,16.9603,470079.4913
2016-05-26 09:35:00,29.21,29.25,29.2,29.24,211993.90567037623,16.9603,16.9835,16.9544,16.9777,211993.9057
2016-05-26 09:40:00,29.23,29.26,29.21,29.23,302766.29570747213,16.9719,16.9893,16.9603,16.9719,302766.2957
2016-05-26 09:45:00,29.23,29.26,29.2,29.23,189904.61049284576,16.9719,16.9893,16.9544,16.9719,189904.6105
2016-05-26 09:50:00,29.23,29.26,29.21,29.26,152708.0021197668,16.9719,16.9893,16.9603,16.9893,152708.0021
2016-05-26 09:55:00,29.26,29.29,29.25,29.27,248509.5389507154,16.9893,17.0067,16.9835,16.9951,248509.539
2016-05-26 10:00:00,29.27,29.28,29.26,29.26,219352.1462639109,16.9951,17.0009,16.9893,16.9893,219352.1463
2016-05-26 10:05:00,29.27,29.35,29.26,29.35,337853.73608903016,16.9951,17.0415,16.9893,17.0415,337853.7361
2016-05-26 10:10:00,29.35,29.36,29.34,29.35,239413.0895601484,17.0415,17.0473,17.0357,17.0415,239413.0896
2016-05-26 10:15:00,29.35,29.35,29.32,29.32,161652.09326974032,17.0415,17.0415,17.0241,17.0241,161652.0933
2016-05-26 10:20:00,29.32,29.35,29.31,29.35,133202.17276099627,17.0241,17.0415,17.0183,17.0415,133202.1728
2016-05-26 10:25:00,29.35,29.38,29.35,29.37,148667.19660837305,17.0415,17.059,17.0415,17.0532,148667.1966
2016-05-26 10:30:00,29.37,29.39,29.36,29.38,274042.1303656598,17.0532,17.0648,17.0473,17.059,274042.1304
2016-05-26 10:35:00,29.38,29.4,29.38,29.39,194267.35559088492,17.059,17.0706,17.059,17.0648,194267.3556
2016-05-26 10:40:00,29.39,29.43,29.38,29.41,342864.3349231584,17.0648,17.088,17.059,17.0764,342864.3349
2016-05-26 10:45:00,29.41,29.41,29.36,29.36,295687.59936407,17.0764,17.0764,17.0473,17.0473,295687.5994
2016-05-26 10:50:00,29.36,29.38,29.33,29.38,378500.2649708532,17.0473,17.059,17.0299,17.059,378500.265
2016-05-26 10:55:00,29.38,29.39,29.37,29.38,173667.19660837305,17.059,17.0648,17.0532,17.059,173667.1966
2016-05-26 11:00:00,29.38,29.41,29.36,29.41,298381.02808691043,17.059,17.0764,17.0473,17.0764,298381.0281
2016-05-26 11:05:00,29.41,29.41,29.4,29.41,147087.97032326442,17.0764,17.0764,17.0706,17.0764,147087.9703
2016-05-26 11:10:00,29.41,29.43,29.4,29.42,221638.84472708,17.0764,17.088,17.0706,17.0822,221638.8447
2016-05-26 11:15:00,29.42,29.43,29.4,29.41,204936.4069952305,17.0822,17.088,17.0706,17.0764,204936.407
2016-05-26 11:20:00,29.41,29.41,29.38,29.41,157576.84154742977,17.0764,17.0764,17.059,17.0764,157576.8415
2016-05-26 11:25:00,29.41,29.41,29.39,29.41,181779.2792792793,17.0764,17.0764,17.0648,17.0764,181779.2793
2016-05-26 11:30:00,29.41,29.43,29.41,29.42,174218.33598304185,17.0764,17.088,17.0764,17.0822,174218.336
2016-05-26 11:35:00,29.42,29.42,29.41,29.42,114418.3889772125,17.0822,17.0822,17.0764,17.0822,114418.389
2016-05-26 11:40:00,29.41,29.42,29.41,29.42,93381.02808691045,17.0764,17.0822,17.0764,17.0822,93381.0281
2016-05-26 11:45:00,29.42,29.42,29.41,29.42,156106.25331213564,17.0822,17.0822,17.0764,17.0822,156106.2533
2016-05-26 11:50:00,29.42,29.42,29.41,29.42,142776.8945416004,17.0822,17.0822,17.0764,17.0822,142776.8945
2016-05-26 11:55:00,29.41,29.43,29.41,29.42,215870.42925278217,17.0764,17.088,17.0764,17.0822,215870.4293
2016-05-26 12:00:00,29.42,29.43,29.41,29.41,105850.55643879173,17.0822,17.088,17.0764,17.0764,105850.5564
2016-05-26 12:05:00,29.41,29.43,29.4,29.41,578769.2103868574,17.0764,17.088,17.0706,17.0764,578769.2104
2016-05-26 12:10:00,29.41,29.41,29.39,29.39,180380.2331743508,17.0764,17.0764,17.0648,17.0648,180380.2332
2016-05-26 12:15:00,29.4,29.4,29.35,29.36,114468.73343932166,17.0706,17.0706,17.0415,17.0473,114468.7334
2016-05-26 12:20:00,29.36,29.38,29.35,29.36,188000.7949125596,17.0473,17.059,17.0415,17.0473,188000.7949
2016-05-26 12:25:00,29.35,29.36,29.34,29.35,145527.2919978802,17.0415,17.0473,17.0357,17.0415,145527.292
2016-05-26 12:30:00,29.34,29.35,29.33,29.35,137629.835718071,17.0357,17.0415,17.0299,17.0415,137629.8357
2016-05-26 12:35:00,29.35,29.37,29.35,29.37,226218.86592474824,17.0415,17.0532,17.0415,17.0532,226218.8659
2016-05-26 12:40:00,29.36,29.37,29.35,29.36,164733.7042925278,17.0473,17.0532,17.0415,17.0473,164733.7043
2016-05-26 12:45:00,29.36,29.36,29.33,29.35,243990.46104928447,17.0473,17.0473,17.0299,17.0415,243990.461
2016-05-26 12:50:00,29.35,29.35,29.32,29.32,176074.4568097509,17.0415,17.0415,17.0241,17.0241,176074.4568
2016-05-26 12:55:00,29.33,29.35,29.32,29.35,324468.73343932163,17.0299,17.0415,17.0241,17.0415,324468.7334
2016-05-26 13:00:00,29.34,29.35,29.33,29.35,83094.8595654478,17.0357,17.0415,17.0299,17.0415,83094.8596
2016-05-26 13:05:00,29.35,29.35,29.32,29.32,114958.92951775304,17.0415,17.0415,17.0241,17.0241,114958.9295
2016-05-26 13:10:00,29.33,29.34,29.31,29.31,184455.48489666136,17.0299,17.0357,17.0183,17.0183,184455.4849
2016-05-26 13:15:00,29.32,29.33,29.31,29.32,323589.0302066772,17.0241,17.0299,17.0183,17.0241,323589.0302
2016-05-26 13:20:00,29.32,29.36,29.32,29.36,590898.2511923688,17.0241,17.0473,17.0241,17.0473,590898.2512
2016-05-26 13:25:00,29.36,29.39,29.35,29.39,197933.22734499205,17.0473,17.0648,17.0415,17.0648,197933.2273
2016-05-26 13:30:00,29.39,29.39,29.38,29.38,90740.59353471118,17.0648,17.0648,17.059,17.059,90740.5935
2016-05-26 13:35:00,29.38,29.39,29.38,29.39,63946.74085850556,17.059,17.0648,17.059,17.0648,63946.7409
2016-05-26 13:40:00,29.39,29.4,29.38,29.38,205079.49125596185,17.0648,17.0706,17.059,17.059,205079.4913
2016-05-26 13:45:00,29.38,29.39,29.38,29.38,149580.02119766825,17.059,17.0648,17.059,17.059,149580.0212
2016-05-26 13:50:00,29.38,29.38,29.35,29.36,173428.72284048752,17.059,17.059,17.0415,17.0473,173428.7228
2016-05-26 13:55:00,29.36,29.37,29.35,29.37,99980.12718600951,17.0473,17.0532,17.0415,17.0532,99980.1272
2016-05-26 14:00:00,29.36,29.37,29.35,29.36,110247.74774774774,17.0473,17.0532,17.0415,17.0473,110247.7477
2016-05-26 14:05:00,29.36,29.38,29.35,29.37,165478.27239003708,17.0473,17.059,17.0415,17.0532,165478.2724
2016-05-26 14:10:00,29.38,29.38,29.37,29.38,92310.5458399576,17.059,17.059,17.0532,17.059,92310.5458
2016-05-26 14:15:00,29.38,29.38,29.38,29.38,49489.93110757816,17.059,17.059,17.059,17.059,49489.9311
2016-05-26 14:20:00,29.38,29.38,29.35,29.36,317824.5892951775,17.059,17.059,17.0415,17.0473,317824.5893
2016-05-26 14:25:00,29.36,29.38,29.35,29.36,260398.7811340752,17.0473,17.059,17.0415,17.0473,260398.7811
2016-05-26 14:30:00,29.36,29.36,29.35,29.36,54793.3227344992,17.0473,17.0473,17.0415,17.0473,54793.3227
2016-05-26 14:35:00,29.36,29.36,29.35,29.36,76788.55325914148,17.0473,17.0473,17.0415,17.0473,76788.5533
2016-05-26 14:40:00,29.36,29.37,29.35,29.36,337580.81611022784,17.0473,17.0532,17.0415,17.0473,337580.8161
2016-05-26 14:45:00,29.35,29.37,29.35,29.36,170500.7949125596,17.0415,17.0532,17.0415,17.0473,170500.7949
2016-05-26 14:50:00,29.35,29.36,29.35,29.35,147941.17647058822,17.0415,17.0473,17.0415,17.0415,147941.1765
2016-05-26 14:55:00,29.35,29.37,29.34,29.35,548222.0455749867,17.0415,17.0532,17.0357,17.0415,548222.0456
2016-05-26 15:00:00,29.35,29.35,29.33,29.34,163553.25914149443,17.0415,17.0415,17.0299,17.0357,163553.2591
2016-05-26 15:05:00,29.34,29.35,29.32,29.33,479149.4435612082,17.0357,17.0415,17.0241,17.0299,479149.4436
2016-05-26 15:10:00,29.33,29.35,29.32,29.35,326168.5214626391,17.0299,17.0415,17.0241,17.0415,326168.5215
2016-05-26 15:15:00,29.35,29.35,29.3,29.34,459402.49072602007,17.0415,17.0415,17.0125,17.0357,459402.4907
2016-05-26 15:20:00,29.34,29.36,29.33,29.34,214075.25172231047,17.0357,17.0473,17.0299,17.0357,214075.2517
2016-05-26 15:25:00,29.35,29.35,29.33,29.35,208226.02013778483,17.0415,17.0415,17.0299,17.0415,208226.0201
2016-05-26 15:30:00,29.35,29.35,29.32,29.34,295490.1960784313,17.0415,17.0415,17.0241,17.0357,295490.1961
2016-05-26 15:35:00,29.34,29.34,29.32,29.32,209447.5357710652,17.0357,17.0357,17.0241,17.0241,209447.5358
2016-05-26 15:40:00,29.32,29.33,29.31,29.32,241467.93852676204,17.0241,17.0299,17.0183,17.0241,241467.9385
2016-05-26 15:45:00,29.31,29.32,29.29,29.29,446081.08108108107,17.0183,17.0241,17.0067,17.0067,446081.0811
2016-05-26 15:50:00,29.29,29.29,29.28,29.28,414742.97827239,17.0067,17.0067,17.0009,17.0009,414742.9783
2016-05-26 15:55:00,29.29,29.32,29.28,29.32,987763.64599894,17.0067,17.0241,17.0009,17.0241,987763.646
2016-05-27 09:30:00,29.31,29.36,29.29,29.3,578930.8426073132,17.0183,17.0473,17.0067,17.0125,578930.8426
2016-05-27 09:35:00,29.3,29.31,29.27,29.3,294912.559618442,17.0125,17.0183,16.9951,17.0125,294912.5596
2016-05-27 09:40:00,29.3,29.34,29.29,29.32,183749.33757286696,17.0125,17.0357,17.0067,17.0241,183749.3376
2016-05-27 09:45:00,29.32,29.32,29.27,29.3,123460.51934287229,17.0241,17.0241,16.9951,17.0125,123460.5193
2016-05-27 09:50:00,29.3,29.31,29.25,29.26,187081.34605193423,17.0125,17.0183,16.9835,16.9893,187081.3461
2016-05-27 09:55:00,29.26,29.29,29.25,29.28,200361.6852146264,16.9893,17.0067,16.9835,17.0009,200361.6852
2016-05-27 10:00:00,29.28,29.29,29.23,29.23,231792.52782193955,17.0009,17.0067,16.9719,16.9719,231792.5278
2016-05-27 10:05:00,29.23,29.24,29.2,29.2,320782.9888712241,16.9719,16.9777,16.9544,16.9544,320782.9889
2016-05-27 10:10:00,29.2,29.2,29.14,29.14,258561.2082670906,16.9544,16.9544,16.9196,16.9196,258561.2083
2016-05-27 10:15:00,29.15,29.22,29.14,29.22,375618.70694223634,16.9254,16.9661,16.9196,16.9661,375618.7069
2016-05-27 10:20:00,29.22,29.23,29.19,29.23,189656.862745098,16.9661,16.9719,16.9486,16.9719,189656.8627
2016-05-27 10:25:00,29.23,29.23,29.21,29.22,181564.6528881823,16.9719,16.9719,16.9603,16.9661,181564.6529
2016-05-27 10:30:00,29.22,29.25,29.21,29.23,206196.34340222573,16.9661,16.9835,16.9603,16.9719,206196.3434
2016-05-27 10:35:00,29.23,29.23,29.21,29.23,114868.83942766294,16.9719,16.9719,16.9603,16.9719,114868.8394
2016-05-27 10:40:00,29.23,29.25,29.23,29.24,115881.02808691045,16.9719,16.9835,16.9719,16.9777,115881.0281
2016-05-27 10:45:00,29.25,29.26,29.23,29.26,130458.39957604662,16.9835,16.9893,16.9719,16.9893,130458.3996
2016-05-27 10:50:00,29.26,29.26,29.24,29.26,150176.20561738207,16.9893,16.9893,16.9777,16.9893,150176.2056
2016-05-27 10:55:00,29.26,29.26,29.23,29.23,168310.8108108108,16.9893,16.9893,16.9719,16.9719,168310.8108
2016-05-27 11:00:00,29.23,29.24,29.22,29.23,223962.63910969792,16.9719,16.9777,16.9661,16.9719,223962.6391
2016-05-27 11:05:00,29.23,29.29,29.23,29.26,221872.0190779014,16.9719,17.0067,16.9719,16.9893,221872.0191
2016-05-27 11:10:00,29.26,29.28,29.26,29.26,99621.0916799152,16.9893,17.0009,16.9893,16.9893,99621.0917
2016-05-27 11:15:00,29.26,29.28,29.23,29.26,255723.3704292528,16.9893,17.0009,16.9719,16.9893,255723.3704
2016-05-27 11:20:00,29.26,29.27,29.25,29.27,72784.8436671966,16.9893,16.9951,16.9835,16.9951,72784.8437
2016-05-27 11:25:00,29.27,29.3,29.26,29.3,229740.328563858,16.9951,17.0125,16.9893,17.0125,229740.3286
2016-05-27 11:30:00,29.3,29.32,29.3,29.32,176800.47694753576,17.0125,17.0241,17.0125,17.0241,176800.4769
2016-05-27 11:35:00,29.32,29.32,29.3,29.31,124150.76841547427,17.0241,17.0241,17.0125,17.0183,124150.7684
2016-05-27 11:40:00,29.31,29.31,29.28,29.29,153514.83836777954,17.0183,17.0183,17.0009,17.0067,153514.8384
2016-05-27 11:45:00,29.29,29.31,29.28,29.29,73485.69157392686,17.0067,17.0183,17.0009,17.0067,73485.6916
2016-05-27 11:50:00,29.29,29.3,29.27,29.29,111365.92474827768,17.0067,17.0125,16.9951,17.0067,111365.9247
2016-05-27 11:55:00,29.29,29.29,29.26,29.26,150735.29411764705,17.0067,17.0067,16.9893,16.9893,150735.2941
2016-05-27 12:00:00,29.26,29.27,29.26,29.26,53610.22787493375,16.9893,16.9951,16.9893,16.9893,53610.2279
2016-05-27 12:05:00,29.26,29.28,29.26,29.28,52228.4048754637,16.9893,17.0009,16.9893,17.0009,52228.4049
2016-05-27 12:10:00,29.27,29.31,29.27,29.3,133880.498145204,16.9951,17.0183,16.9951,17.0125,133880.4981
2016-05-27 12:15:00,29.29,29.3,29.29,29.3,63831.47853736088,17.0067,17.0125,17.0067,17.0125,63831.4785
2016-05-27 12:20:00,29.3,29.32,29.29,29.32,142306.5712771595,17.0125,17.0241,17.0067,17.0241,142306.5713
2016-05-27 12:25:00,29.32,29.32,29.31,29.32,123730.78961314254,17.0241,17.0241,17.0183,17.0241,123730.7896
2016-05-27 12:30:00,29.32,29.33,29.32,29.33,59272.65500794912,17.0241,17.0299,17.0241,17.0299,59272.655
2016-05-27 12:35:00,29.33,29.33,29.31,29.32,129248.80763116055,17.0299,17.0299,17.0183,17.0241,129248.8076
2016-05-27 12:40:00,29.32,29.33,29.31,29.32,76727.60996290407,17.0241,17.0299,17.0183,17.0241,76727.61
2016-05-27 12:45:00,29.32,29.32,29.32,29.32,27620.561738208795,17.0241,17.0241,17.0241,17.0241,27620.5617
2016-05-27 12:50:00,29.32,29.32,29.3,29.31,173219.39586645467,17.0241,17.0241,17.0125,17.0183,173219.3959
2016-05-27 12:55:00,29.3,29.31,29.29,29.3,102731.84949655535,17.0125,17.0183,17.0067,17.0125,102731.8495
2016-05-27 13:00:00,29.3,29.32,29.29,29.29,209390.56703762585,17.0125,17.0241,17.0067,17.0067,209390.567
2016-05-27 13:05:00,29.29,29.29,29.29,29.29,92583.46581875993,17.0067,17.0067,17.0067,17.0067,92583.4658
2016-05-27 13:10:00,29.29,29.32,29.29,29.32,148608.90302066773,17.0067,17.0241,17.0067,17.0241,148608.903
2016-05-27 13:15:00,29.32,29.35,29.32,29.35,187949.1255961844,17.0241,17.0415,17.0241,17.0415,187949.1256
2016-05-27 13:20:00,29.35,29.35,29.33,29.33,170369.63434022255,17.0415,17.0415,17.0299,17.0299,170369.6343
2016-05-27 13:25:00,29.33,29.35,29.32,29.34,241444.09114997348,17.0299,17.0415,17.0241,17.0357,241444.0911
2016-05-27 13:30:00,29.35,29.41,29.33,29.4,660174.880763116,17.0415,17.0764,17.0299,17.0706,660174.8808
2016-05-27 13:35:00,29.41,29.41,29.32,29.33,466644.1441441441,17.0764,17.0764,17.0241,17.0299,466644.1441
2016-05-27 13:40:00,29.34,29.36,29.32,29.36,345072.86698463163,17.0357,17.0473,17.0241,17.0473,345072.867
2016-05-27 13:45:00,29.36,29.37,29.35,29.36,215765.7657657657,17.0473,17.0532,17.0415,17.0473,215765.7658
2016-05-27 13:50:00,29.36,29.37,29.33,29.35,244619.7668256492,17.0473,17.0532,17.0299,17.0415,244619.7668
2016-05-27 13:55:00,29.36,29.38,29.35,29.36,182598.0392156863,17.0473,17.059,17.0415,17.0473,182598.0392
2016-05-27 14:00:00,29.36,29.37,29.35,29.36,242554.31902490725,17.0473,17.0532,17.0415,17.0473,242554.319
2016-05-27 14:05:00,29.36,29.36,29.35,29.35,105952.5702172761,17.0473,17.0473,17.0415,17.0415,105952.5702
2016-05-27 14:10:00,29.36,29.36,29.35,29.36,155963.16905140434,17.0473,17.0473,17.0415,17.0473,155963.1691
2016-05-27 14:15:00,29.36,29.38,29.35,29.38,160259.671436142,17.0473,17.059,17.0415,17.059,160259.6714
2016-05-27 14:20:00,29.38,29.38,29.35,29.37,303093.53471118177,17.059,17.059,17.0415,17.0532,303093.5347
2016-05-27 14:25:00,29.37,29.39,29.36,29.39,187739.79862215155,17.0532,17.0648,17.0473,17.0648,187739.7986
2016-05-27 14:30:00,29.39,29.41,29.38,29.41,161328.82882882882,17.0648,17.0764,17.059,17.0764,161328.8288
2016-05-27 14:35:00,29.41,29.41,29.37,29.38,302007.1542130365,17.0764,17.0764,17.0532,17.059,302007.1542
2016-05-27 14:40:00,29.38,29.4,29.35,29.36,278781.1340752517,17.059,17.0706,17.0415,17.0473,278781.1341
2016-05-27 14:45:00,29.35,29.38,29.35,29.37,263896.3963963964,17.0415,17.059,17.0415,17.0532,263896.3964
2016-05-27 14:50:00,29.38,29.41,29.37,29.4,172347.64175940646,17.059,17.0764,17.0532,17.0706,172347.6418
2016-05-27 14:55:00,29.41,29.41,29.37,29.38,216205.61738208795,17.0764,17.0764,17.0532,17.059,216205.6174
2016-05-27 15:00:00,29.38,29.38,29.35,29.35,157306.5712771595,17.059,17.059,17.0415,17.0415,157306.5713
2016-05-27 15:05:00,29.35,29.39,29.35,29.38,397942.5013248542,17.0415,17.0648,17.0415,17.059,397942.5013
2016-05-27 15:10:00,29.38,29.38,29.37,29.37,161911.76470588235,17.059,17.059,17.0532,17.0532,161911.7647
2016-05-27 15:15:00,29.37,29.38,29.36,29.37,186263.9109697933,17.0532,17.059,17.0473,17.0532,186263.911
2016-05-27 15:20:00,29.38,29.38,29.35,29.36,227820.6147323794,17.059,17.059,17.0415,17.0473,227820.6147
2016-05-27 15:25:00,29.36,29.38,29.35,29.37,312673.55590885,17.0473,17.059,17.0415,17.0532,312673.5559
2016-05-27 15:30:00,29.38,29.4,29.37,29.38,325846.58187599364,17.059,17.0706,17.0532,17.059,325846.5819
2016-05-27 15:35:00,29.38,29.41,29.37,29.41,360054.31902490725,17.059,17.0764,17.0532,17.0764,360054.319
2016-05-27 15:40:00,29.41,29.41,29.4,29.41,344731.0545839957,17.0764,17.0764,17.0706,17.0764,344731.0546
2016-05-27 15:45:00,29.41,29.41,29.38,29.38,421149.97350291465,17.0764,17.0764,17.059,17.059,421149.9735
2016-05-27 15:50:00,29.39,29.39,29.38,29.38,315092.73979862215,17.0648,17.0648,17.059,17.059,315092.7398
2016-05-27 15:55:00,29.39,29.43,29.38,29.42,1941364.599894012,17.0648,17.088,17.059,17.0822,1941364.5999
2016-05-31 09:30:00,29.46,29.49,29.42,29.44,634215.6862745098,17.1054,17.1228,17.0822,17.0938,634215.6863
2016-05-31 09:35:00,29.43,29.46,29.41,29.44,530622.6815050344,17.088,17.1054,17.0764,17.0938,530622.6815
2016-05-31 09:40:00,29.44,29.51,29.43,29.5,404497.8802331743,17.0938,17.1344,17.088,17.1286,404497.8802
2016-05-31 09:45:00,29.49,29.54,29.47,29.51,369874.1388447271,17.1228,17.1519,17.1112,17.1344,369874.1388
2016-05-31 09:50:00,29.51,29.52,29.47,29.47,165747.21780604133,17.1344,17.1403,17.1112,17.1112,165747.2178
2016-05-31 09:55:00,29.47,29.54,29.47,29.54,184166.66666666663,17.1112,17.1519,17.1112,17.1519,184166.6667
2016-05-31 10:00:00,29.54,29.56,29.5,29.51,170418.6539480657,17.1519,17.1635,17.1286,17.1344,170418.6539
2016-05-31 10:05:00,29.51,29.54,29.5,29.52,178159.7774244833,17.1344,17.1519,17.1286,17.1403,178159.7774
2016-05-31 10:10:00,29.51,29.55,29.51,29.54,134789.3481717011,17.1344,17.1577,17.1344,17.1519,134789.3482
2016-05-31 10:15:00,29.54,29.55,29.54,29.55,92640.43455219924,17.1519,17.1577,17.1519,17.1577,92640.4346
2016-05-31 10:20:00,29.55,29.57,29.54,29.57,151841.54742978272,17.1577,17.1693,17.1519,17.1693,151841.5474
2016-05-31 10:25:00,29.56,29.59,29.56,29.56,259032.85638579755,17.1635,17.1809,17.1635,17.1635,259032.8564
2016-05-31 10:30:00,29.56,29.57,29.54,29.54,203969.26338102808,17.1635,17.1693,17.1519,17.1519,203969.2634
2016-05-31 10:35:00,29.54,29.55,29.51,29.55,644284.5786963433,17.1519,17.1577,17.1344,17.1577,644284.5787
2016-05-31 10:40:00,29.55,29.55,29.53,29.53,465515.3683094859,17.1577,17.1577,17.1461,17.1461,465515.3683
2016-05-31 10:45:00,29.54,29.54,29.49,29.5,592193.9586645468,17.1519,17.1519,17.1228,17.1286,592193.9587
2016-05-31 10:50:00,29.5,29.56,29.47,29.56,412036.3010068892,17.1286,17.1635,17.1112,17.1635,412036.301
2016-05-31 10:55:00,29.56,29.58,29.54,29.57,279223.635400106,17.1635,17.1751,17.1519,17.1693,279223.6354
2016-05-31 11:00:00,29.56,29.57,29.53,29.55,168961.31425543188,17.1635,17.1693,17.1461,17.1577,168961.3143
2016-05-31 11:05:00,29.55,29.59,29.54,29.56,240014.5733969263,17.1577,17.1809,17.1519,17.1635,240014.5734
2016-05-31 11:10:00,29.55,29.56,29.5,29.51,177099.8940116587,17.1577,17.1635,17.1286,17.1344,177099.894
2016-05-31 11:15:00,29.51,29.51,29.48,29.48,159992.0508744038,17.1344,17.1344,17.117,17.117,159992.0509
2016-05-31 11:20:00,29.49,29.49,29.45,29.45,242848.43667196608,17.1228,17.1228,17.0996,17.0996,242848.4367
2016-05-31 11:25:00,29.45,29.5,29.45,29.5,555133.810280869,17.0996,17.1286,17.0996,17.1286,555133.8103
2016-05-31 11:30:00,29.49,29.51,29.46,29.47,186177.7954425013,17.1228,17.1344,17.1054,17.1112,186177.7954
2016-05-31 11:35:00,29.47,29.47,29.46,29.47,97627.18600953894,17.1112,17.1112,17.1054,17.1112,97627.186
2016-05-31 11:40:00,29.46,29.47,29.45,29.47,218053.78908320083,17.1054,17.1112,17.0996,17.1112,218053.7891
2016-05-31 11:45:00,29.47,29.49,29.46,29.49,130545.83995760464,17.1112,17.1228,17.1054,17.1228,130545.84
2016-05-31 11:50:00,29.48,29.49,29.47,29.47,142690.7790143084,17.117,17.1228,17.1112,17.1112,142690.779
2016-05-31 11:55:00,29.47,29.47,29.45,29.47,107341.01748807632,17.1112,17.1112,17.0996,17.1112,107341.0175
2016-05-31 12:00:00,29.47,29.47,29.46,29.47,228826.1791202968,17.1112,17.1112,17.1054,17.1112,228826.1791
2016-05-31 12:05:00,29.47,29.48,29.47,29.47,639259.4064652887,17.1112,17.117,17.1112,17.1112,639259.4065
2016-05-31 12:10:00,29.48,29.48,29.46,29.46,122423.1584525702,17.117,17.117,17.1054,17.1054,122423.1585
2016-05-31 12:15:00,29.47,29.47,29.45,29.45,74489.93110757816,17.1112,17.1112,17.0996,17.0996,74489.9311
2016-05-31 12:20:00,29.45,29.47,29.45,29.45,164254.1070482247,17.0996,17.1112,17.0996,17.0996,164254.107
2016-05-31 12:25:00,29.45,29.48,29.44,29.47,261564.6528881823,17.0996,17.117,17.0938,17.1112,261564.6529
2016-05-31 12:30:00,29.47,29.47,29.46,29.47,76910.43985161632,17.1112,17.1112,17.1054,17.1112,76910.4399
2016-05-31 12:35:00,29.47,29.49,29.46,29.47,131531.5315315315,17.1112,17.1228,17.1054,17.1112,131531.5315
2016-05-31 12:40:00,29.47,29.47,29.47,29.47,78439.32167461579,17.1112,17.1112,17.1112,17.1112,78439.3217
2016-05-31 12:45:00,29.47,29.49,29.46,29.46,158377.05352411233,17.1112,17.1228,17.1054,17.1054,158377.0535
2016-05-31 12:50:00,29.46,29.47,29.44,29.45,452331.7435082141,17.1054,17.1112,17.0938,17.0996,452331.7435
2016-05-31 12:55:00,29.45,29.46,29.44,29.45,191864.06995230523,17.0996,17.1054,17.0938,17.0996,191864.07
2016-05-31 13:00:00,29.45,29.46,29.44,29.46,311414.9443561208,17.0996,17.1054,17.0938,17.1054,311414.9444
2016-05-31 13:05:00,29.46,29.47,29.44,29.45,231251.98728139905,17.1054,17.1112,17.0938,17.0996,231251.9873
2016-05-31 13:10:00,29.45,29.47,29.45,29.47,370524.6422893481,17.0996,17.1112,17.0996,17.1112,370524.6423
2016-05-31 13:15:00,29.46,29.49,29.46,29.47,261318.2299947005,17.1054,17.1228,17.1054,17.1112,261318.23
2016-05-31 13:20:00,29.47,29.5,29.47,29.49,176090.3550609433,17.1112,17.1286,17.1112,17.1228,176090.3551
2016-05-31 13:25:00,29.49,29.51,29.48,29.51,127672.231054584,17.1228,17.1344,17.117,17.1344,127672.2311
2016-05-31 13:30:00,29.51,29.51,29.47,29.47,81330.15368309485,17.1344,17.1344,17.1112,17.1112,81330.1537
2016-05-31 13:35:00,29.47,29.48,29.46,29.47,225532.5914149444,17.1112,17.117,17.1054,17.1112,225532.5914
2016-05-31 13:40:00,29.47,29.47,29.46,29.46,131458.66454689982,17.1112,17.1112,17.1054,17.1054,131458.6645
2016-05-31 13:45:00,29.47,29.47,29.44,29.44,147509.2739798622,17.1112,17.1112,17.0938,17.0938,147509.274
2016-05-31 13:50:00,29.45,29.45,29.44,29.44,113031.26656067833,17.0996,17.0996,17.0938,17.0938,113031.2666
2016-05-31 13:55:00,29.44,29.45,29.44,29.44,133545.31001589823,17.0938,17.0996,17.0938,17.0938,133545.31
2016-05-31 14:00:00,29.45,29.45,29.41,29.41,905263.64599894,17.0996,17.0996,17.0764,17.0764,905263.646
2016-05-31 14:05:00,29.41,29.43,29.41,29.41,360781.6640169581,17.0764,17.088,17.0764,17.0764,360781.664
2016-05-31 14:10:00,29.41,29.42,29.4,29.42,273012.7186009539,17.0764,17.0822,17.0706,17.0822,273012.7186
2016-05-31 14:15:00,29.42,29.45,29.41,29.45,281706.41229464754,17.0822,17.0996,17.0764,17.0996,281706.4123
2016-05-31 14:20:00,29.44,29.47,29.44,29.44,219774.7747747748,17.0938,17.1112,17.0938,17.0938,219774.7748
2016-05-31 14:25:00,29.44,29.46,29.44,29.44,145319.2898781134,17.0938,17.1054,17.0938,17.0938,145319.2899
2016-05-31 14:30:00,29.44,29.46,29.43,29.45,174409.11499735026,17.0938,17.1054,17.088,17.0996,174409.115
2016-05-31 14:35:00,29.45,29.45,29.43,29.44,79795.97244303126,17.0996,17.0996,17.088,17.0938,79795.9724
2016-05-31 14:40:00,29.44,29.44,29.42,29.42,152235.02914679385,17.0938,17.0938,17.0822,17.0822,152235.0291
2016-05-31 14:45:00,29.42,29.44,29.41,29.44,130486.22151563328,17.0822,17.0938,17.0764,17.0938,130486.2215
2016-05-31 14:50:00,29.44,29.44,29.41,29.44,288273.71489136195,17.0938,17.0938,17.0764,17.0938,288273.7149
2016-05-31 14:55:00,29.44,29.44,29.42,29.42,112189.9841017488,17.0938,17.0938,17.0822,17.0822,112189.9841
2016-05-31 15:00:00,29.42,29.43,29.39,29.41,202493.37572866984,17.0822,17.088,17.0648,17.0764,202493.3757
2016-05-31 15:05:00,29.41,29.41,29.4,29.4,118823.5294117647,17.0764,17.0764,17.0706,17.0706,118823.5294
2016-05-31 15:10:00,29.4,29.41,29.39,29.4,162164.81187069422,17.0706,17.0764,17.0648,17.0706,162164.8119
2016-05-31 15:15:00,29.4,29.42,29.39,29.42,367705.3524112348,17.0706,17.0822,17.0648,17.0822,367705.3524
2016-05-31 15:20:00,29.41,29.44,29.41,29.42,214953.6301006889,17.0764,17.0938,17.0764,17.0822,214953.6301
2016-05-31 15:25:00,29.42,29.43,29.41,29.42,172660.3073661897,17.0822,17.088,17.0764,17.0822,172660.3074
2016-05-31 15:30:00,29.43,29.44,29.41,29.41,285779.01430842606,17.088,17.0938,17.0764,17.0764,285779.0143
2016-05-31 15:35:00,29.41,29.45,29.41,29.44,202662.9570747217,17.0764,17.0996,17.0764,17.0938,202662.9571
2016-05-31 15:40:00,29.44,29.47,29.44,29.45,379841.0174880763,17.0938,17.1112,17.0938,17.0996,379841.0175
2016-05-31 15:45:00,29.45,29.5,29.45,29.48,682236.3540010598,17.0996,17.1286,17.0996,17.117,682236.354
2016-05-31 15:50:00,29.48,29.5,29.47,29.5,425524.6422893481,17.117,17.1286,17.1112,17.1286,425524.6423
2016-05-31 15:55:00,29.5,29.56,29.49,29.51,3572901.430842607,17.1286,17.1635,17.1228,17.1344,3572901.4308
2016-06-01 09:30:00,29.51,29.53,29.44,29.45,594735.0291467938,17.1344,17.1461,17.0938,17.0996,594735.0291
2016-06-01 09:35:00,29.45,29.48,29.41,29.47,365090.09009009006,17.0996,17.117,17.0764,17.1112,365090.0901
2016-06-01 09:40:00,29.47,29.49,29.46,29.47,313668.5214626391,17.1112,17.1228,17.1054,17.1112,313668.5215
2016-06-01 09:45:00,29.47,29.48,29.44,29.47,340272.9199788023,17.1112,17.117,17.0938,17.1112,340272.92
2016-06-01 09:50:00,29.47,29.48,29.45,29.46,312179.38526762056,17.1112,17.117,17.0996,17.1054,312179.3853
2016-06-01 09:55:00,29.45,29.47,29.42,29.42,300932.6974032856,17.0996,17.1112,17.0822,17.0822,300932.6974
2016-06-01 10:00:00,29.43,29.44,29.41,29.41,369381.2930577636,17.088,17.0938,17.0764,17.0764,369381.2931
2016-06-01 10:05:00,29.41,29.46,29.41,29.45,392583.4658187599,17.0764,17.1054,17.0764,17.0996,392583.4658
2016-06-01 10:10:00,29.45,29.47,29.41,29.42,239606.51828298884,17.0996,17.1112,17.0764,17.0822,239606.5183
2016-06-01 10:15:00,29.42,29.43,29.41,29.42,123691.04398516162,17.0822,17.088,17.0764,17.0822,123691.044
2016-06-01 10:20:00,29.41,29.42,29.37,29.37,196302.3317435082,17.0764,17.0822,17.0532,17.0532,196302.3317
2016-06-01 10:25:00,29.37,29.4,29.37,29.4,162413.88447270798,17.0532,17.0706,17.0532,17.0706,162413.8845
2016-06-01 10:30:00,29.4,29.4,29.35,29.37,301225.4901960784,17.0706,17.0706,17.0415,17.0532,301225.4902
2016-06-01 10:35:00,29.37,29.38,29.35,29.35,244814.52040275568,17.0532,17.059,17.0415,17.0415,244814.5204
2016-06-01 10:40:00,29.35,29.36,29.32,29.33,187186.0095389507,17.0415,17.0473,17.0241,17.0299,187186.0095
2016-06-01 10:45:00,29.32,29.35,29.3,29.33,240528.61685214625,17.0241,17.0415,17.0125,17.0299,240528.6169
2016-06-01 10:50:00,29.34,29.39,29.33,29.39,147905.40540540538,17.0357,17.0648,17.0299,17.0648,147905.4054
2016-06-01 10:55:00,29.39,29.41,29.38,29.41,146230.78961314255,17.0648,17.0764,17.059,17.0764,146230.7896
2016-06-01 11:00:00,29.41,29.42,29.4,29.41,110423.95336512984,17.0764,17.0822,17.0706,17.0764,110423.9534
2016-06-01 11:05:00,29.41,29.41,29.38,29.4,80045.04504504504,17.0764,17.0764,17.059,17.0706,80045.045
2016-06-01 11:10:00,29.4,29.41,29.36,29.36,148388.9772125066,17.0706,17.0764,17.0473,17.0473,148388.9772
2016-06-01 11:15:00,29.36,29.38,29.35,29.35,140873.07896131426,17.0473,17.059,17.0415,17.0415,140873.079
2016-06-01 11:20:00,29.35,29.37,29.34,29.37,139064.6528881823,17.0415,17.0532,17.0357,17.0532,139064.6529
2016-06-01 11:25:00,29.37,29.37,29.35,29.35,142260.20137784845,17.0532,17.0532,17.0415,17.0415,142260.2014
2016-06-01 11:30:00,29.36,29.38,29.35,29.35,129807.89613142551,17.0473,17.059,17.0415,17.0415,129807.8961
2016-06-01 11:35:00,29.35,29.35,29.3,29.31,179888.7122416534,17.0415,17.0415,17.0125,17.0183,179888.7122
2016-06-01 11:40:00,29.3,29.31,29.29,29.29,167452.30524642288,17.0125,17.0183,17.0067,17.0067,167452.3052
2016-06-01 11:45:00,29.29,29.29,29.23,29.23,454197.1383147853,17.0067,17.0067,16.9719,16.9719,454197.1383
2016-06-01 11:50:00,29.23,29.24,29.21,29.22,225612.08267090612,16.9719,16.9777,16.9603,16.9661,225612.0827
2016-06-01 11:55:00,29.21,29.22,29.18,29.22,399870.16428192897,16.9603,16.9661,16.9428,16.9661,399870.1643
2016-06-01 12:00:00,29.21,29.22,29.2,29.22,238930.8426073132,16.9603,16.9661,16.9544,16.9661,238930.8426
2016-06-01 12:05:00,29.22,29.23,29.2,29.21,547019.0779014308,16.9661,16.9719,16.9544,16.9603,547019.0779
2016-06-01 12:10:00,29.21,29.23,29.19,29.2,201176.47058823527,16.9603,16.9719,16.9486,16.9544,201176.4706
2016-06-01 12:15:00,29.2,29.24,29.19,29.2,131481.18706942236,16.9544,16.9777,16.9486,16.9544,131481.1871
2016-06-01 12:20:00,29.2,29.23,29.2,29.23,122824.58929517752,16.9544,16.9719,16.9544,16.9719,122824.5893
2016-06-01 12:25:00,29.23,29.24,29.2,29.22,211058.5585585585,16.9719,16.9777,16.9544,16.9661,211058.5586
2016-06-01 12:30:00,29.23,29.23,29.2,29.2,206705.08744038155,16.9719,16.9719,16.9544,16.9544,206705.0874
2016-06-01 12:35:00,29.2,29.21,29.19,29.2,142476.15262321144,16.9544,16.9603,16.9486,16.9544,142476.1526
2016-06-01 12:40:00,29.2,29.2,29.19,29.2,92824.58929517752,16.9544,16.9544,16.9486,16.9544,92824.5893
2016-06-01 12:45:00,29.19,29.21,29.18,29.18,184360.0953895072,16.9486,16.9603,16.9428,16.9428,184360.0954
2016-06-01 12:50:00,29.18,29.2,29.18,29.2,237394.0116587176,16.9428,16.9544,16.9428,16.9544,237394.0117
2016-06-01 12:55:00,29.2,29.25,29.2,29.25,152619.23688394277,16.9544,16.9835,16.9544,16.9835,152619.2369
2016-06-01 13:00:00,29.24,29.25,29.2,29.23,184487.2813990461,16.9777,16.9835,16.9544,16.9719,184487.2814
2016-06-01 13:05:00,29.23,29.23,29.22,29.23,76921.03868574456,16.9719,16.9719,16.9661,16.9719,76921.0387
2016-06-01 13:10:00,29.22,29.23,29.19,29.19,175768.4154742978,16.9661,16.9719,16.9486,16.9486,175768.4155
2016-06-01 13:15:00,29.19,29.2,29.17,29.17,152906.73025967143,16.9486,16.9544,16.937,16.937,152906.7303
2016-06-01 13:20:00,29.17,29.18,29.15,29.16,300714.0964493905,16.937,16.9428,16.9254,16.9312,300714.0964
2016-06-01 13:25:00,29.16,29.17,29.15,29.15,83722.84048754636,16.9312,16.937,16.9254,16.9254,83722.8405
2016-06-01 13:30:00,29.15,29.18,29.15,29.18,164099.09909909908,16.9254,16.9428,16.9254,16.9428,164099.0991
2016-06-01 13:35:00,29.18,29.18,29.14,29.17,212766.29570747216,16.9428,16.9428,16.9196,16.937,212766.2957
2016-06-01 13:40:00,29.17,29.19,29.15,29.19,170328.56385797562,16.937,16.9486,16.9254,16.9486,170328.5639
2016-06-01 13:45:00,29.19,29.19,29.17,29.17,116530.2066772655,16.9486,16.9486,16.937,16.937,116530.2067
2016-06-01 13:50:00,29.17,29.18,29.16,29.18,131389.77212506623,16.937,16.9428,16.9312,16.9428,131389.7721
2016-06-01 13:55:00,29.18,29.21,29.17,29.21,152758.346581876,16.9428,16.9603,16.937,16.9603,152758.3466
2016-06-01 14:00:00,29.21,29.21,29.16,29.17,207706.6772655008,16.9603,16.9603,16.9312,16.937,207706.6773
2016-06-01 14:05:00,29.17,29.17,29.16,29.17,141939.58664546898,16.937,16.937,16.9312,16.937,141939.5866
2016-06-01 14:10:00,29.17,29.23,29.17,29.22,179450.18547959722,16.937,16.9719,16.937,16.9661,179450.1855
2016-06-01 14:15:00,29.22,29.26,29.22,29.24,183078.96131425543,16.9661,16.9893,16.9661,16.9777,183078.9613
2016-06-01 14:20:00,29.25,29.25,29.22,29.23,100608.10810810808,16.9835,16.9835,16.9661,16.9719,100608.1081
2016-06-01 14:25:00,29.22,29.25,29.22,29.23,158897.7212506624,16.9661,16.9835,16.9661,16.9719,158897.7213
2016-06-01 14:30:00,29.23,29.23,29.2,29.22,181800.47694753576,16.9719,16.9719,16.9544,16.9661,181800.4769
2016-06-01 14:35:00,29.21,29.23,29.21,29.22,91037.36089030206,16.9603,16.9719,16.9603,16.9661,91037.3609
2016-06-01 14:40:00,29.22,29.23,29.21,29.23,120413.35453100158,16.9661,16.9719,16.9603,16.9719,120413.3545
2016-06-01 14:45:00,29.23,29.26,29.23,29.24,158957.3396926338,16.9719,16.9893,16.9719,16.9777,158957.3397
2016-06-01 14:50:00,29.24,29.25,29.23,29.25,123946.74085850555,16.9777,16.9835,16.9719,16.9835,123946.7409
2016-06-01 14:55:00,29.25,29.26,29.24,29.25,101375.19872813988,16.9835,16.9893,16.9777,16.9835,101375.1987
2016-06-01 15:00:00,29.26,29.26,29.23,29.23,147986.22151563325,16.9893,16.9893,16.9719,16.9719,147986.2215
2016-06-01 15:05:00,29.23,29.24,29.22,29.22,131029.41176470587,16.9719,16.9777,16.9661,16.9661,131029.4118
2016-06-01 15:10:00,29.22,29.25,29.22,29.23,235647.85373608905,16.9661,16.9835,16.9661,16.9719,235647.8537
2016-06-01 15:15:00,29.23,29.24,29.23,29.23,178326.70906200315,16.9719,16.9777,16.9719,16.9719,178326.7091
2016-06-01 15:20:00,29.23,29.24,29.22,29.24,219279.2792792793,16.9719,16.9777,16.9661,16.9777,219279.2793
2016-06-01 15:25:00,29.23,29.26,29.23,29.26,419838.3677795442,16.9719,16.9893,16.9719,16.9893,419838.3678
2016-06-01 15:30:00,29.26,29.26,29.22,29.23,308899.0461049284,16.9893,16.9893,16.9661,16.9719,308899.0461
2016-06-01 15:35:00,29.23,29.25,29.23,29.24,281368.5744568097,16.9719,16.9835,16.9719,16.9777,281368.5745
2016-06-01 15:40:00,29.25,29.27,29.23,29.26,597939.8516163222,16.9835,16.9951,16.9719,16.9893,597939.8516
2016-06-01 15:45:00,29.26,29.27,29.23,29.26,771565.9777424482,16.9893,16.9951,16.9719,16.9893,771565.9777
2016-06-01 15:50:00,29.25,29.26,29.24,29.26,486384.4727080021,16.9835,16.9893,16.9777,16.9893,486384.4727
2016-06-01 15:55:00,29.26,29.26,29.22,29.24,1810637.2549019607,16.9893,16.9893,16.9661,16.9777,1810637.2549
2016-06-02 09:30:00,29.23,29.27,29.2,29.21,520463.69899311074,16.9719,16.9951,16.9544,16.9603,520463.699
2016-06-02 09:35:00,29.2,29.2,29.15,29.17,337542.39533651294,16.9544,16.9544,16.9254,16.937,337542.3953
2016-06-02 09:40:00,29.17,29.18,29.12,29.14,308039.21568627446,16.937,16.9428,16.908,16.9196,308039.2157
2016-06-02 09:45:00,29.14,29.15,29.12,29.13,293547.9597244303,16.9196,16.9254,16.908,16.9138,293547.9597
2016-06-02 09:50:00,29.13,29.17,29.13,29.17,282488.0763116057,16.9138,16.937,16.9138,16.937,282488.0763
2016-06-02 09:55:00,29.17,29.19,29.15,29.15,173297.56226815048,16.937,16.9486,16.9254,16.9254,173297.5623
2016-06-02 10:00:00,29.15,29.19,29.14,29.18,164177.2655007949,16.9254,16.9486,16.9196,16.9428,164177.2655
2016-06-02 10:05:00,29.18,29.2,29.17,29.18,158365.12983571805,16.9428,16.9544,16.937,16.9428,158365.1298
2016-06-02 10:10:00,29.18,29.19,29.17,29.17,119166.66666666666,16.9428,16.9486,16.937,16.937,119166.6667
2016-06-02 10:15:00,29.17,29.22,29.17,29.2,346796.50238473766,16.937,16.9661,16.937,16.9544,346796.5024
2016-06-02 10:20:00,29.2,29.23,29.19,29.21,191571.27715951245,16.9544,16.9719,16.9486,16.9603,191571.2772
2016-06-02 10:25:00,29.2,29.24,29.2,29.23,141560.6783253842,16.9544,16.9777,16.9544,16.9719,141560.6783
2016-06-02 10:30:00,29.23,29.27,29.23,29.26,155124.53630100688,16.9719,16.9951,16.9719,16.9893,155124.5363
2016-06-02 10:35:00,29.26,29.27,29.25,29.26,84002.38473767885,16.9893,16.9951,16.9835,16.9893,84002.3847
2016-06-02 10:40:00,29.26,29.26,29.23,29.23,136506.35930047694,16.9893,16.9893,16.9719,16.9719,136506.3593
2016-06-02 10:45:00,29.23,29.26,29.23,29.25,88135.93004769474,16.9719,16.9893,16.9719,16.9835,88135.93
2016-06-02 10:50:00,29.25,29.28,29.25,29.26,123965.28881822998,16.9835,17.0009,16.9835,16.9893,123965.2888
2016-06-02 10:55:00,29.26,29.26,29.23,29.24,125056.96873343932,16.9893,16.9893,16.9719,16.9777,125056.9687
2016-06-02 11:00:00,29.25,29.26,29.21,29.22,157860.36036036036,16.9835,16.9893,16.9603,16.9661,157860.3604
2016-06-02 11:05:00,29.23,29.25,29.22,29.23,141836.2480127186,16.9719,16.9835,16.9661,16.9719,141836.248
2016-06-02 11:10:00,29.23,29.23,29.22,29.23,94193.16375198727,16.9719,16.9719,16.9661,16.9719,94193.1638
2016-06-02 11:15:00,29.23,29.26,29.23,29.25,245038.42077371487,16.9719,16.9893,16.9719,16.9835,245038.4208
2016-06-02 11:20:00,29.26,29.28,29.25,29.26,180005.29941706412,16.9893,17.0009,16.9835,16.9893,180005.2994
2016-06-02 11:25:00,29.26,29.28,29.26,29.26,97648.38367779544,16.9893,17.0009,16.9893,16.9893,97648.3837
2016-06-02 11:30:00,29.27,29.29,29.26,29.29,125356.38579756224,16.9951,17.0067,16.9893,17.0067,125356.3858
2016-06-02 11:35:00,29.28,29.29,29.26,29.28,116788.55325914148,17.0009,17.0067,16.9893,17.0009,116788.5533
2016-06-02 11:40:00,29.29,29.29,29.27,29.28,115262.32114467408,17.0067,17.0067,16.9951,17.0009,115262.3211
2016-06-02 11:45:00,29.28,29.29,29.27,29.29,150976.41759406464,17.0009,17.0067,16.9951,17.0067,150976.4176
2016-06-02 11:50:00,29.29,29.29,29.28,29.29,70786.96343402225,17.0067,17.0067,17.0009,17.0067,70786.9634
2016-06-02 11:55:00,29.29,29.32,29.28,29.3,160590.88500264968,17.0067,17.0241,17.0009,17.0125,160590.885
2016-06-02 12:00:00,29.3,29.3,29.27,29.28,181954.1600423953,17.0125,17.0125,16.9951,17.0009,181954.16
2016-06-02 12:05:00,29.28,29.29,29.24,29.25,133161.1022787493,17.0009,17.0067,16.9777,16.9835,133161.1023
2016-06-02 12:10:00,29.25,29.26,29.24,29.25,96679.91520932697,16.9835,16.9893,16.9777,16.9835,96679.9152
2016-06-02 12:15:00,29.25,29.26,29.2,29.22,205370.9591944886,16.9835,16.9893,16.9544,16.9661,205370.9592
2016-06-02 12:20:00,29.21,29.26,29.21,29.26,138072.33704292527,16.9603,16.9893,16.9603,16.9893,138072.337
2016-06-02 12:25:00,29.26,29.28,29.25,29.28,98386.32750397456,16.9893,17.0009,16.9835,17.0009,98386.3275
2016-06-02 12:30:00,29.28,29.28,29.25,29.26,152586.115527292,17.0009,17.0009,16.9835,16.9893,152586.1155
2016-06-02 12:35:00,29.26,29.27,29.25,29.25,91777.95442501325,16.9893,16.9951,16.9835,16.9835,91777.9544
2016-06-02 12:40:00,29.26,29.27,29.25,29.26,57370.164281928985,16.9893,16.9951,16.9835,16.9893,57370.1643
2016-06-02 12:45:00,29.26,29.27,29.25,29.26,153396.92633810278,16.9893,16.9951,16.9835,16.9893,153396.9263
2016-06-02 12:50:00,29.26,29.28,29.25,29.26,147910.7048224695,16.9893,17.0009,16.9835,16.9893,147910.7048
2016-06-02 12:55:00,29.26,29.27,29.26,29.27,76265.23582405935,16.9893,16.9951,16.9893,16.9951,76265.2358
2016-06-02 13:00:00,29.26,29.29,29.26,29.27,108076.31160572336,16.9893,17.0067,16.9893,16.9951,108076.3116
2016-06-02 13:05:00,29.27,29.28,29.26,29.26,63373.07896131425,16.9951,17.0009,16.9893,16.9893,63373.079
2016-06-02 13:10:00,29.26,29.28,29.26,29.27,116120.826709062,16.9893,17.0009,16.9893,16.9951,116120.8267
2016-06-02 13:15:00,29.26,29.27,29.26,29.26,71901.1658717541,16.9893,16.9951,16.9893,16.9893,71901.1659
2016-06-02 13:20:00,29.26,29.28,29.26,29.26,90983.0418653948,16.9893,17.0009,16.9893,16.9893,90983.0419
2016-06-02 13:25:00,29.26,29.26,29.23,29.24,237668.25649178587,16.9893,16.9893,16.9719,16.9777,237668.2565
2016-06-02 13:30:00,29.24,29.26,29.23,29.25,113926.8680445151,16.9777,16.9893,16.9719,16.9835,113926.868
2016-06-02 13:35:00,29.25,29.28,29.24,29.26,137880.2331743508,16.9835,17.0009,16.9777,16.9893,137880.2332
2016-06-02 13:40:00,29.25,29.26,29.24,29.25,84566.77265500794,16.9835,16.9893,16.9777,16.9835,84566.7727
2016-06-02 13:45:00,29.26,29.26,29.24,29.25,102624.53630100688,16.9893,16.9893,16.9777,16.9835,102624.5363
2016-06-02 13:50:00,29.26,29.27,29.25,29.26,164415.73926868042,16.9893,16.9951,16.9835,16.9893,164415.7393
2016-06-02 13:55:00,29.26,29.28,29.26,29.26,87792.79279279278,16.9893,17.0009,16.9893,16.9893,87792.7928
2016-06-02 14:00:00,29.26,29.27,29.25,29.26,140470.3232644409,16.9893,16.9951,16.9835,16.9893,140470.3233
2016-06-02 14:05:00,29.27,29.29,29.26,29.26,257182.0349761526,16.9951,17.0067,16.9893,16.9893,257182.035
2016-06-02 14:10:00,29.26,29.27,29.26,29.26,117959.72443031264,16.9893,16.9951,16.9893,16.9893,117959.7244
2016-06-02 14:15:00,29.26,29.28,29.26,29.28,88275.03974562798,16.9893,17.0009,16.9893,17.0009,88275.0397
2016-06-02 14:20:00,29.28,29.29,29.26,29.27,96695.81346051932,17.0009,17.0067,16.9893,16.9951,96695.8135
2016-06-02 14:25:00,29.28,29.29,29.26,29.26,108114.73237943824,17.0009,17.0067,16.9893,16.9893,108114.7324
2016-06-02 14:30:00,29.27,29.27,29.25,29.25,121198.9931107578,16.9951,16.9951,16.9835,16.9835,121198.9931
2016-06-02 14:35:00,29.26,29.29,29.25,29.29,111364.59989401166,16.9893,17.0067,16.9835,17.0067,111364.5999
2016-06-02 14:40:00,29.29,29.29,29.26,29.29,97278.74933757284,17.0067,17.0067,16.9893,17.0067,97278.7493
2016-06-02 14:45:00,29.29,29.29,29.26,29.28,138434.02225755167,17.0067,17.0067,16.9893,17.0009,138434.0223
2016-06-02 14:50:00,29.28,29.29,29.23,29.24,365339.1626921038,17.0009,17.0067,16.9719,16.9777,365339.1627
2016-06-02 14:55:00,29.24,29.26,29.23,29.23,255747.2178060413,16.9777,16.9893,16.9719,16.9719,255747.2178
2016-06-02 15:00:00,29.23,29.24,29.23,29.23,122547.69475357707,16.9719,16.9777,16.9719,16.9719,122547.6948
2016-06-02 15:05:00,29.23,29.24,29.23,29.23,157306.5712771595,16.9719,16.9777,16.9719,16.9719,157306.5713
2016-06-02 15:10:00,29.23,29.29,29.23,29.27,305712.7715951245,16.9719,17.0067,16.9719,16.9951,305712.7716
2016-06-02 15:15:00,29.26,29.28,29.26,29.28,93728.13990461048,16.9893,17.0009,16.9893,17.0009,93728.1399
2016-06-02 15:20:00,29.28,29.29,29.26,29.29,194956.27980922096,17.0009,17.0067,16.9893,17.0067,194956.2798
2016-06-02 15:25:00,29.28,29.29,29.26,29.29,308269.74032856384,17.0009,17.0067,16.9893,17.0067,308269.7403
2016-06-02 15:30:00,29.29,29.29,29.28,29.29,268086.9104398516,17.0067,17.0067,17.0009,17.0067,268086.9104
2016-06-02 15:35:00,29.29,29.29,29.27,29.29,202012.45363010067,17.0067,17.0067,16.9951,17.0067,202012.4536
2016-06-02 15:40:00,29.29,29.3,29.26,29.26,393412.8245892952,17.0067,17.0125,16.9893,16.9893,393412.8246
2016-06-02 15:45:00,29.26,29.26,29.24,29.26,307619.23688394274,16.9893,16.9893,16.9777,16.9893,307619.2369
2016-06-02 15:50:00,29.26,29.29,29.26,29.29,348090.8850026497,16.9893,17.0067,16.9893,17.0067,348090.885
2016-06-02 15:55:00,29.29,29.32,29.28,29.32,867501.3248542659,17.0067,17.0241,17.0009,17.0241,867501.3249
2016-06-03 09:30:00,29.38,29.54,29.38,29.52,1195572.3370429252,17.059,17.1519,17.059,17.1403,1195572.337
2016-06-03 09:35:00,29.52,29.55,29.47,29.53,336966.0837307896,17.1403,17.1577,17.1112,17.1461,336966.0837
2016-06-03 09:40:00,29.52,29.63,29.52,29.6,572276.0996290408,17.1403,17.2041,17.1403,17.1867,572276.0996
2016-06-03 09:45:00,29.61,29.61,29.57,29.57,374391.89189189184,17.1925,17.1925,17.1693,17.1693,374391.8919
2016-06-03 09:50:00,29.57,29.6,29.55,29.59,331552.729199788,17.1693,17.1867,17.1577,17.1809,331552.7292
2016-06-03 09:55:00,29.59,29.6,29.53,29.54,219270.00529941704,17.1809,17.1867,17.1461,17.1519,219270.0053
2016-06-03 10:00:00,29.54,29.54,29.46,29.47,291138.0498145204,17.1519,17.1519,17.1054,17.1112,291138.0498
2016-06-03 10:05:00,29.47,29.49,29.45,29.47,330487.5463698993,17.1112,17.1228,17.0996,17.1112,330487.5464
2016-06-03 10:10:00,29.46,29.51,29.46,29.49,292488.0763116057,17.1054,17.1344,17.1054,17.1228,292488.0763
2016-06-03 10:15:00,29.49,29.5,29.44,29.49,348261.79120296764,17.1228,17.1286,17.0938,17.1228,348261.7912
2016-06-03 10:20:00,29.5,29.52,29.45,29.51,214635.6650768416,17.1286,17.1403,17.0996,17.1344,214635.6651
2016-06-03 10:25:00,29.51,29.51,29.47,29.49,356377.84843667195,17.1344,17.1344,17.1112,17.1228,356377.8484
2016-06-03 10:30:00,29.48,29.51,29.47,29.51,250696.8733439321,17.117,17.1344,17.1112,17.1344,250696.8733
2016-06-03 10:35:00,29.51,29.51,29.46,29.47,396387.12241653417,17.1344,17.1344,17.1054,17.1112,396387.1224
2016-06-03 10:40:00,29.48,29.51,29.47,29.51,257359.5654478007,17.117,17.1344,17.1112,17.1344,257359.5654
2016-06-03 10:45:00,29.5,29.53,29.49,29.52,234512.45363010067,17.1286,17.1461,17.1228,17.1403,234512.4536
2016-06-03 10:50:00,29.52,29.54,29.51,29.53,185076.84154742977,17.1403,17.1519,17.1344,17.1461,185076.8415
2016-06-03 10:55:00,29.53,29.54,29.51,29.52,463573.13195548486,17.1461,17.1519,17.1344,17.1403,463573.132
2016-06-03 11:00:00,29.52,29.55,29.51,29.53,459289.87811340747,17.1403,17.1577,17.1344,17.1461,459289.8781
2016-06-03 11:05:00,29.53,29.54,29.51,29.51,325589.56014838367,17.1461,17.1519,17.1344,17.1344,325589.5601
2016-06-03 11:10:00,29.51,29.51,29.5,29.5,238293.5877053524,17.1344,17.1344,17.1286,17.1286,238293.5877
2016-06-03 11:15:00,29.51,29.53,29.5,29.51,160903.55060943295,17.1344,17.1461,17.1286,17.1344,160903.5506
2016-06-03 11:20:00,29.51,29.54,29.51,29.53,204081.8759936407,17.1344,17.1519,17.1344,17.1461,204081.876
2016-06-03 11:25:00,29.52,29.54,29.51,29.54,199532.3264440912,17.1403,17.1519,17.1344,17.1519,199532.3264
2016-06-03 11:30:00,29.54,29.55,29.52,29.54,221014.8383677796,17.1519,17.1577,17.1403,17.1519,221014.8384
2016-06-03 11:35:00,29.54,29.54,29.51,29.53,521145.99894011655,17.1519,17.1519,17.1344,17.1461,521145.9989
2016-06-03 11:40:00,29.52,29.55,29.52,29.54,175494.17064122946,17.1403,17.1577,17.1403,17.1519,175494.1706
2016-06-03 11:45:00,29.54,29.55,29.53,29.54,143602.27874933757,17.1519,17.1577,17.1461,17.1519,143602.2787
2016-06-03 11:50:00,29.54,29.57,29.54,29.55,303774.5098039216,17.1519,17.1693,17.1519,17.1577,303774.5098
2016-06-03 11:55:00,29.56,29.56,29.53,29.56,349520.40275569685,17.1635,17.1635,17.1461,17.1635,349520.4028
2016-06-03 12:00:00,29.56,29.57,29.55,29.57,166481.18706942236,17.1635,17.1693,17.1577,17.1693,166481.1871
2016-06-03 12:05:00,29.57,29.57,29.54,29.54,179140.16958134604,17.1693,17.1693,17.1519,17.1519,179140.1696
2016-06-03 12:10:00,29.54,29.57,29.54,29.57,165229.1997880233,17.1519,17.1693,17.1519,17.1693,165229.1998
2016-06-03 12:15:00,29.57,29.59,29.57,29.57,219864.86486486485,17.1693,17.1809,17.1693,17.1693,219864.8649
2016-06-03 12:20:00,29.57,29.58,29.57,29.58,167790.14308426072,17.1693,17.1751,17.1693,17.1751,167790.1431
2016-06-03 12:25:00,29.58,29.59,29.57,29.59,119855.59088500265,17.1751,17.1809,17.1693,17.1809,119855.5909
2016-06-03 12:30:00,29.58,29.6,29.57,29.58,299566.7726550079,17.1751,17.1867,17.1693,17.1751,299566.7727
2016-06-03 12:35:00,29.57,29.59,29.56,29.57,131343.40222575516,17.1693,17.1809,17.1635,17.1693,131343.4022
2016-06-03 12:40:00,29.57,29.57,29.54,29.54,114929.78272390037,17.1693,17.1693,17.1519,17.1519,114929.7827
2016-06-03 12:45:00,29.54,29.57,29.53,29.54,265552.4642289348,17.1519,17.1693,17.1461,17.1519,265552.4642
2016-06-03 12:50:00,29.54,29.54,29.52,29.54,151261.26126126124,17.1519,17.1519,17.1403,17.1519,151261.2613
2016-06-03 12:55:00,29.54,29.54,29.51,29.52,93852.67620561738,17.1519,17.1519,17.1344,17.1403,93852.6762
2016-06-03 13:00:00,29.51,29.54,29.51,29.52,160268.94541600422,17.1344,17.1519,17.1344,17.1403,160268.9454
2016-06-03 13:05:00,29.51,29.52,29.5,29.51,94618.44197138314,17.1344,17.1403,17.1286,17.1344,94618.442
2016-06-03 13:10:00,29.51,29.52,29.48,29.49,123953.3651298357,17.1344,17.1403,17.117,17.1228,123953.3651
2016-06-03 13:15:00,29.49,29.5,29.48,29.5,89700.58293587704,17.1228,17.1286,17.117,17.1286,89700.5829
2016-06-03 13:20:00,29.5,29.53,29.49,29.51,228036.56597774243,17.1286,17.1461,17.1228,17.1344,228036.566
2016-06-03 13:25:00,29.51,29.51,29.48,29.49,111944.88606253311,17.1344,17.1344,17.117,17.1228,111944.8861
2016-06-03 13:30:00,29.49,29.51,29.48,29.5,98614.20243773184,17.1228,17.1344,17.117,17.1286,98614.2024
2016-06-03 13:35:00,29.5,29.53,29.49,29.52,153970.5882352941,17.1286,17.1461,17.1228,17.1403,153970.5882
2016-06-03 13:40:00,29.52,29.54,29.51,29.53,121289.08320084788,17.1403,17.1519,17.1344,17.1461,121289.0832
2016-06-03 13:45:00,29.53,29.54,29.52,29.52,166220.1907790143,17.1461,17.1519,17.1403,17.1403,166220.1908
2016-06-03 13:50:00,29.52,29.54,29.51,29.51,139511.12877583466,17.1403,17.1519,17.1344,17.1344,139511.1288
2016-06-03 13:55:00,29.51,29.54,29.51,29.54,100832.0084790673,17.1344,17.1519,17.1344,17.1519,100832.0085
2016-06-03 14:00:00,29.54,29.56,29.52,29.56,201384.4727080021,17.1519,17.1635,17.1403,17.1635,201384.4727
2016-06-03 14:05:00,29.56,29.57,29.54,29.57,167574.1918388977,17.1635,17.1693,17.1519,17.1693,167574.1918
2016-06-03 14:10:00,29.57,29.57,29.57,29.57,100401.43084260733,17.1693,17.1693,17.1693,17.1693,100401.4308
2016-06-03 14:15:00,29.57,29.57,29.55,29.57,223884.4727080021,17.1693,17.1693,17.1577,17.1693,223884.4727
2016-06-03 14:20:00,29.57,29.57,29.56,29.56,202677.5304716481,17.1693,17.1693,17.1635,17.1635,202677.5305
2016-06-03 14:25:00,29.56,29.57,29.55,29.56,260582.9358770535,17.1635,17.1693,17.1577,17.1635,260582.9359
2016-06-03 14:30:00,29.56,29.58,29.56,29.57,90813.46051934286,17.1635,17.1751,17.1635,17.1693,90813.4605
2016-06-03 14:35:00,29.57,29.57,29.55,29.57,321332.8033916269,17.1693,17.1693,17.1577,17.1693,321332.8034
2016-06-03 14:40:00,29.56,29.6,29.56,29.57,429410.4398516163,17.1635,17.1867,17.1635,17.1693,429410.4399
2016-06-03 14:45:00,29.58,29.59,29.57,29.57,172233.7042925278,17.1751,17.1809,17.1693,17.1693,172233.7043
2016-06-03 14:50:00,29.57,29.6,29.57,29.6,190051.6693163752,17.1693,17.1867,17.1693,17.1867,190051.6693
2016-06-03 14:55:00,29.6,29.6,29.58,29.59,205178.85532591413,17.1867,17.1867,17.1751,17.1809,205178.8553
2016-06-03 15:00:00,29.58,29.59,29.57,29.58,219586.6454689984,17.1751,17.1809,17.1693,17.1751,219586.6455
2016-06-03 15:05:00,29.59,29.59,29.58,29.59,127405.9353471118,17.1809,17.1809,17.1751,17.1809,127405.9353
2016-06-03 15:10:00,29.59,29.6,29.56,29.59,452562.2681505034,17.1809,17.1867,17.1635,17.1809,452562.2682
2016-06-03 15:15:00,29.6,29.6,29.57,29.59,200487.5463698993,17.1867,17.1867,17.1693,17.1809,200487.5464
2016-06-03 15:20:00,29.59,29.6,29.58,29.6,288018.018018018,17.1809,17.1867,17.1751,17.1867,288018.018
2016-06-03 15:25:00,29.6,29.6,29.59,29.6,145475.62268150502,17.1867,17.1867,17.1809,17.1867,145475.6227
2016-06-03 15:30:00,29.6,29.63,29.6,29.62,309862.2151563328,17.1867,17.2041,17.1867,17.1983,309862.2152
2016-06-03 15:35:00,29.62,29.63,29.6,29.61,369611.817700053,17.1983,17.2041,17.1867,17.1925,369611.8177
2016-06-03 15:40:00,29.62,29.63,29.61,29.62,289886.0625331213,17.1983,17.2041,17.1925,17.1983,289886.0625
2016-06-03 15:45:00,29.63,29.64,29.6,29.6,799976.1526232114,17.2041,17.2099,17.1867,17.1867,799976.1526
2016-06-03 15:50:00,29.6,29.62,29.6,29.6,606891.8918918918,17.1867,17.1983,17.1867,17.1867,606891.8919
2016-06-03 15:55:00,29.61,29.63,29.58,29.61,1758926.868044515,17.1925,17.2041,17.1751,17.1925,1758926.868
2016-06-06 09:30:00,29.6,29.66,29.57,29.65,491029.4117647058,17.1867,17.2215,17.1693,17.2157,491029.4118
2016-06-06 09:35:00,29.65,29.66,29.63,29.63,419707.2072072072,17.2157,17.2215,17.2041,17.2041,419707.2072
2016-06-06 09:40:00,29.63,29.65,29.61,29.61,179260.73131955482,17.2041,17.2157,17.1925,17.1925,179260.7313
2016-06-06 09:45:00,29.62,29.69,29.61,29.66,404256.7567567568,17.1983,17.239,17.1925,17.2215,404256.7568
2016-06-06 09:50:00,29.67,29.76,29.66,29.76,506403.0206677265,17.2273,17.2796,17.2215,17.2796,506403.0207
2016-06-06 09:55:00,29.76,29.78,29.75,29.76,253827.5039745628,17.2796,17.2912,17.2738,17.2796,253827.504
2016-06-06 10:00:00,29.77,29.78,29.75,29.78,378094.8595654478,17.2854,17.2912,17.2738,17.2912,378094.8596
2016-06-06 10:05:00,29.77,29.8,29.75,29.76,302225.7551669316,17.2854,17.3028,17.2738,17.2796,302225.7552
2016-06-06 10:10:00,29.76,29.77,29.72,29.75,181112.8775834658,17.2796,17.2854,17.2564,17.2738,181112.8776
2016-06-06 10:15:00,29.75,29.8,29.74,29.79,386720.9856915739,17.2738,17.3028,17.268,17.297,386720.9857
2016-06-06 10:20:00,29.78,29.79,29.74,29.75,209635.6650768416,17.2912,17.297,17.268,17.2738,209635.6651
2016-06-06 10:25:00,29.75,29.77,29.74,29.75,163676.47058823527,17.2738,17.2854,17.268,17.2738,163676.4706
2016-06-06 10:30:00,29.75,29.78,29.74,29.75,293537.36089030205,17.2738,17.2912,17.268,17.2738,293537.3609
2016-06-06 10:35:00,29.75,29.75,29.75,29.75,97392.6868044515,17.2738,17.2738,17.2738,17.2738,97392.6868
2016-06-06 10:40:00,29.75,29.78,29.75,29.78,208501.5898251192,17.2738,17.2912,17.2738,17.2912,208501.5898
2016-06-06 10:45:00,29.78,29.78,29.75,29.75,170052.9941706412,17.2912,17.2912,17.2738,17.2738,170052.9942
2016-06-06 10:50:00,29.75,29.76,29.73,29.75,310904.875463699,17.2738,17.2796,17.2622,17.2738,310904.8755
2016-06-06 10:55:00,29.74,29.75,29.73,29.74,164634.3402225755,17.268,17.2738,17.2622,17.268,164634.3402
2016-06-06 11:00:00,29.74,29.75,29.72,29.73,266153.9480657128,17.268,17.2738,17.2564,17.2622,266153.9481
2016-06-06 11:05:00,29.72,29.75,29.72,29.74,157615.26232114466,17.2564,17.2738,17.2564,17.268,157615.2623
2016-06-06 11:10:00,29.75,29.75,29.72,29.72,125302.066772655,17.2738,17.2738,17.2564,17.2564,125302.0668
2016-06-06 11:15:00,29.72,29.73,29.72,29.72,107889.50715421305,17.2564,17.2622,17.2564,17.2564,107889.5072
2016-06-06 11:20:00,29.72,29.74,29.71,29.72,180139.10969793322,17.2564,17.268,17.2506,17.2564,180139.1097
2016-06-06 11:25:00,29.72,29.73,29.69,29.69,204716.4811870694,17.2564,17.2622,17.239,17.239,204716.4812
2016-06-06 11:30:00,29.69,29.7,29.68,29.69,131865.39480657128,17.239,17.2448,17.2332,17.239,131865.3948
2016-06-06 11:35:00,29.69,29.71,29.68,29.71,159720.4557498675,17.239,17.2506,17.2332,17.2506,159720.4557
2016-06-06 11:40:00,29.71,29.73,29.7,29.71,151573.9268680445,17.2506,17.2622,17.2448,17.2506,151573.9269
2016-06-06 11:45:00,29.71,29.72,29.69,29.69,87880.23317435081,17.2506,17.2564,17.239,17.239,87880.2332
2016-06-06 11:50:00,29.69,29.72,29.69,29.71,101164.546899841,17.239,17.2564,17.239,17.2506,101164.5469
2016-06-06 11:55:00,29.71,29.71,29.69,29.69,105751.19236883942,17.2506,17.2506,17.239,17.239,105751.1924
2016-06-06 12:00:00,29.69,29.7,29.67,29.68,118859.30047694752,17.239,17.2448,17.2273,17.2332,118859.3005
2016-06-06 12:05:00,29.68,29.69,29.66,29.68,152766.29570747216,17.2332,17.239,17.2215,17.2332,152766.2957
2016-06-06 12:10:00,29.68,29.69,29.67,29.68,90847.90673025968,17.2332,17.239,17.2273,17.2332,90847.9067
2016-06-06 12:15:00,29.68,29.68,29.67,29.68,74210.38685744567,17.2332,17.2332,17.2273,17.2332,74210.3869
2016-06-06 12:20:00,29.68,29.68,29.67,29.68,78578.431372549,17.2332,17.2332,17.2273,17.2332,78578.4314
2016-06-06 12:25:00,29.68,29.69,29.67,29.67,143528.08691043983,17.2332,17.239,17.2273,17.2273,143528.0869
2016-06-06 12:30:00,29.67,29.67,29.62,29.65,227366.18971913087,17.2273,17.2273,17.1983,17.2157,227366.1897
2016-06-06 12:35:00,29.66,29.67,29.63,29.63,269059.35347111814,17.2215,17.2273,17.2041,17.2041,269059.3535
2016-06-06 12:40:00,29.63,29.66,29.63,29.66,295943.29623741383,17.2041,17.2215,17.2041,17.2215,295943.2962
2016-06-06 12:45:00,29.66,29.66,29.61,29.63,157605.98834128244,17.2215,17.2215,17.1925,17.2041,157605.9883
2016-06-06 12:50:00,29.63,29.63,29.59,29.6,210255.6968733439,17.2041,17.2041,17.1809,17.1867,210255.6969
2016-06-06 12:55:00,29.6,29.62,29.59,29.62,147816.64016958134,17.1867,17.1983,17.1809,17.1983,147816.6402
2016-06-06 13:00:00,29.61,29.63,29.61,29.63,141905.1404345522,17.1925,17.2041,17.1925,17.2041,141905.1404
2016-06-06 13:05:00,29.63,29.66,29.63,29.64,165934.02225755167,17.2041,17.2215,17.2041,17.2099,165934.0223
2016-06-06 13:10:00,29.64,29.66,29.63,29.66,123029.94170641228,17.2099,17.2215,17.2041,17.2215,123029.9417
2016-06-06 13:15:00,29.65,29.66,29.63,29.63,99385.26762056172,17.2157,17.2215,17.2041,17.2041,99385.2676
2016-06-06 13:20:00,29.64,29.65,29.63,29.64,135185.4795972443,17.2099,17.2157,17.2041,17.2099,135185.4796
2016-06-06 13:25:00,29.64,29.66,29.63,29.66,386253.312135665,17.2099,17.2215,17.2041,17.2215,386253.3121
2016-06-06 13:30:00,29.66,29.66,29.63,29.63,189383.9427662957,17.2215,17.2215,17.2041,17.2041,189383.9428
2016-06-06 13:35:00,29.63,29.64,29.62,29.63,97554.31902490724,17.2041,17.2099,17.1983,17.2041,97554.319
2016-06-06 13:40:00,29.63,29.65,29.63,29.64,121465.28881822998,17.2041,17.2157,17.2041,17.2099,121465.2888
2016-06-06 13:45:00,29.65,29.65,29.64,29.64,64908.58505564388,17.2157,17.2157,17.2099,17.2099,64908.5851
2016-06-06 13:50:00,29.65,29.66,29.63,29.66,166858.7705352411,17.2157,17.2215,17.2041,17.2215,166858.7705
2016-06-06 13:55:00,29.65,29.68,29.65,29.66,340594.8595654478,17.2157,17.2332,17.2157,17.2215,340594.8596
2016-06-06 14:00:00,29.66,29.69,29.65,29.68,399100.42395336507,17.2215,17.239,17.2157,17.2332,399100.424
2016-06-06 14:05:00,29.68,29.72,29.67,29.72,275700.84790673025,17.2332,17.2564,17.2273,17.2564,275700.8479
2016-06-06 14:10:00,29.72,29.73,29.71,29.72,129325.64917859036,17.2564,17.2622,17.2506,17.2564,129325.6492
2016-06-06 14:15:00,29.72,29.74,29.72,29.73,224603.8685744568,17.2564,17.268,17.2564,17.2622,224603.8686
2016-06-06 14:20:00,29.73,29.75,29.72,29.72,216420.2437731849,17.2622,17.2738,17.2564,17.2564,216420.2438
2016-06-06 14:25:00,29.73,29.75,29.72,29.73,206767.35559088492,17.2622,17.2738,17.2564,17.2622,206767.3556
2016-06-06 14:30:00,29.73,29.74,29.72,29.72,195824.0593534711,17.2622,17.268,17.2564,17.2564,195824.0594
2016-06-06 14:35:00,29.72,29.73,29.68,29.69,281406.9952305246,17.2564,17.2622,17.2332,17.239,281406.9952
2016-06-06 14:40:00,29.69,29.69,29.66,29.66,164945.68097509272,17.239,17.239,17.2215,17.2215,164945.681
2016-06-06 14:45:00,29.67,29.67,29.66,29.66,202291.9978802332,17.2273,17.2273,17.2215,17.2215,202291.9979
2016-06-06 14:50:00,29.66,29.67,29.66,29.66,146891.89189189186,17.2215,17.2273,17.2215,17.2215,146891.8919
2016-06-06 14:55:00,29.67,29.67,29.65,29.65,100019.87281399046,17.2273,17.2273,17.2157,17.2157,100019.8728
2016-06-06 15:00:00,29.65,29.66,29.64,29.64,137015.10333863273,17.2157,17.2215,17.2099,17.2099,137015.1033
2016-06-06 15:05:00,29.64,29.65,29.63,29.64,217015.1033386328,17.2099,17.2157,17.2041,17.2099,217015.1033
2016-06-06 15:10:00,29.63,29.65,29.63,29.63,245425.27821939584,17.2041,17.2157,17.2041,17.2041,245425.2782
2016-06-06 15:15:00,29.63,29.65,29.62,29.64,259825.1192368839,17.2041,17.2157,17.1983,17.2099,259825.1192
2016-06-06 15:20:00,29.64,29.66,29.63,29.65,152872.28404875463,17.2099,17.2215,17.2041,17.2157,152872.284
2016-06-06 15:25:00,29.66,29.67,29.65,29.66,187313.1955484897,17.2215,17.2273,17.2157,17.2215,187313.1955
2016-06-06 15:30:00,29.66,29.68,29.65,29.68,272493.3757286698,17.2215,17.2332,17.2157,17.2332,272493.3757
2016-06-06 15:35:00,29.68,29.69,29.67,29.68,300300.7419183889,17.2332,17.239,17.2273,17.2332,300300.7419
2016-06-06 15:40:00,29.68,29.68,29.66,29.66,268302.8616852146,17.2332,17.2332,17.2215,17.2215,268302.8617
2016-06-06 15:45:00,29.66,29.69,29.66,29.67,463771.8600953895,17.2215,17.239,17.2215,17.2273,463771.8601
2016-06-06 15:50:00,29.67,29.68,29.66,29.66,391085.0556438791,17.2273,17.2332,17.2215,17.2215,391085.0556
2016-06-06 15:55:00,29.67,29.69,29.66,29.69,1693220.7207207205,17.2273,17.239,17.2215,17.239,1693220.7207
2016-06-07 09:30:00,29.72,29.76,29.69,29.7,634772.1250662426,17.2564,17.2796,17.239,17.2448,634772.1251
2016-06-07 09:35:00,29.69,29.74,29.69,29.74,176193.69369369367,17.239,17.268,17.239,17.268,176193.6937
2016-06-07 09:40:00,29.73,29.78,29.73,29.78,185047.6947535771,17.2622,17.2912,17.2622,17.2912,185047.6948
2016-06-07 09:45:00,29.78,29.79,29.72,29.73,185621.3566507684,17.2912,17.297,17.2564,17.2622,185621.3567
2016-06-07 09:50:00,29.73,29.77,29.72,29.75,151611.02278749336,17.2622,17.2854,17.2564,17.2738,151611.0228
2016-06-07 09:55:00,29.75,29.78,29.74,29.77,148212.77159512453,17.2738,17.2912,17.268,17.2854,148212.7716
2016-06-07 10:00:00,29.76,29.78,29.75,29.77,183697.66825649177,17.2796,17.2912,17.2738,17.2854,183697.6683
2016-06-07 10:05:00,29.77,29.79,29.77,29.78,222114.46740858504,17.2854,17.297,17.2854,17.2912,222114.4674
2016-06-07 10:10:00,29.78,29.8,29.76,29.78,257341.0174880763,17.2912,17.3028,17.2796,17.2912,257341.0175
2016-06-07 10:15:00,29.78,29.79,29.76,29.77,177060.1483836778,17.2912,17.297,17.2796,17.2854,177060.1484
2016-06-07 10:20:00,29.77,29.8,29.76,29.79,198522.7874933757,17.2854,17.3028,17.2796,17.297,198522.7875
2016-06-07 10:25:00,29.79,29.8,29.75,29.75,440475.622681505,17.297,17.3028,17.2738,17.2738,440475.6227
2016-06-07 10:30:00,29.75,29.76,29.74,29.75,180951.2453630101,17.2738,17.2796,17.268,17.2738,180951.2454
2016-06-07 10:35:00,29.75,29.77,29.75,29.77,149858.2405935347,17.2738,17.2854,17.2738,17.2854,149858.2406
2016-06-07 10:40:00,29.77,29.78,29.75,29.76,153403.55060943295,17.2854,17.2912,17.2738,17.2796,153403.5506
2016-06-07 10:45:00,29.76,29.76,29.72,29.74,263259.1414944356,17.2796,17.2796,17.2564,17.268,263259.1415
2016-06-07 10:50:00,29.73,29.76,29.72,29.75,307469.52835188125,17.2622,17.2796,17.2564,17.2738,307469.5284
2016-06-07 10:55:00,29.75,29.76,29.74,29.75,193071.0121886592,17.2738,17.2796,17.268,17.2738,193071.0122
2016-06-07 11:00:00,29.75,29.78,29.74,29.77,929815.8452570216,17.2738,17.2912,17.268,17.2854,929815.8453
2016-06-07 11:05:00,29.77,29.78,29.75,29.77,311040.0105988341,17.2854,17.2912,17.2738,17.2854,311040.0106
2016-06-07 11:10:00,29.77,29.78,29.76,29.77,153207.4721780604,17.2854,17.2912,17.2796,17.2854,153207.4722
2016-06-07 11:15:00,29.77,29.78,29.75,29.76,152284.04875463698,17.2854,17.2912,17.2738,17.2796,152284.0488
2016-06-07 11:20:00,29.76,29.78,29.76,29.78,89345.5219925808,17.2796,17.2912,17.2796,17.2912,89345.522
2016-06-07 11:25:00,29.78,29.8,29.77,29.8,242776.8945416004,17.2912,17.3028,17.2854,17.3028,242776.8945
2016-06-07 11:30:00,29.8,29.81,29.78,29.81,219561.4732379438,17.3028,17.3086,17.2912,17.3086,219561.4732
2016-06-07 11:35:00,29.8,29.81,29.79,29.8,153981.18706942236,17.3028,17.3086,17.297,17.3028,153981.1871
2016-06-07 11:40:00,29.8,29.81,29.79,29.81,172288.02331743506,17.3028,17.3086,17.297,17.3086,172288.0233
2016-06-07 11:45:00,29.81,29.81,29.78,29.79,187988.8712241653,17.3086,17.3086,17.2912,17.297,187988.8712
2016-06-07 11:50:00,29.79,29.8,29.78,29.78,149941.70641229465,17.297,17.3028,17.2912,17.2912,149941.7064
2016-06-07 11:55:00,29.78,29.79,29.78,29.79,136115.52729199786,17.2912,17.297,17.2912,17.297,136115.5273
2016-06-07 12:00:00,29.78,29.8,29.78,29.78,174558.82352941175,17.2912,17.3028,17.2912,17.2912,174558.8235
2016-06-07 12:05:00,29.78,29.79,29.78,29.79,75915.47429782723,17.2912,17.297,17.2912,17.297,75915.4743
2016-06-07 12:10:00,29.78,29.81,29.78,29.8,250661.1022787493,17.2912,17.3086,17.2912,17.3028,250661.1023
2016-06-07 12:15:00,29.8,29.81,29.79,29.79,109268.68044515104,17.3028,17.3086,17.297,17.297,109268.6804
2016-06-07 12:20:00,29.8,29.81,29.79,29.8,69580.02119766825,17.3028,17.3086,17.297,17.3028,69580.0212
2016-06-07 12:25:00,29.8,29.81,29.8,29.81,144319.0249072602,17.3028,17.3086,17.3028,17.3086,144319.0249
2016-06-07 12:30:00,29.81,29.81,29.8,29.81,180600.1589825119,17.3086,17.3086,17.3028,17.3086,180600.159
2016-06-07 12:35:00,29.81,29.83,29.81,29.82,424150.7684154743,17.3086,17.3202,17.3086,17.3144,424150.7684
2016-06-07 12:40:00,29.82,29.85,29.81,29.85,197904.08055113937,17.3144,17.3319,17.3086,17.3319,197904.0806
2016-06-07 12:45:00,29.84,29.85,29.82,29.84,844586.6454689984,17.3261,17.3319,17.3144,17.3261,844586.6455
2016-06-07 12:50:00,29.84,29.86,29.83,29.85,324236.8839427663,17.3261,17.3377,17.3202,17.3319,324236.8839
2016-06-07 12:55:00,29.85,29.86,29.84,29.85,325817.43508214096,17.3319,17.3377,17.3261,17.3319,325817.4351
2016-06-07 13:00:00,29.85,29.86,29.84,29.85,96351.35135135136,17.3319,17.3377,17.3261,17.3319,96351.3514
2016-06-07 13:05:00,29.86,29.86,29.85,29.85,80976.41759406465,17.3377,17.3377,17.3319,17.3319,80976.4176
2016-06-07 13:10:00,29.85,29.87,29.85,29.87,156638.84472708,17.3319,17.3435,17.3319,17.3435,156638.8447
2016-06-07 13:15:00,29.87,29.89,29.87,29.88,175067.56756756754,17.3435,17.3551,17.3435,17.3493,175067.5676
2016-06-07 13:20:00,29.89,29.93,29.88,29.93,481587.1754107048,17.3551,17.3783,17.3493,17.3783,481587.1754
2016-06-07 13:25:00,29.92,29.94,29.91,29.93,303467.1436142024,17.3725,17.3841,17.3667,17.3783,303467.1436
2016-06-07 13:30:00,29.93,29.93,29.88,29.88,358019.342872284,17.3783,17.3783,17.3493,17.3493,358019.3429
2016-06-07 13:35:00,29.88,29.89,29.85,29.88,788359.8304186539,17.3493,17.3551,17.3319,17.3493,788359.8304
2016-06-07 13:40:00,29.88,29.9,29.87,29.9,279442.23635400104,17.3493,17.3609,17.3435,17.3609,279442.2364
2016-06-07 13:45:00,29.9,29.94,29.89,29.94,382637.7848436672,17.3609,17.3841,17.3551,17.3841,382637.7848
2016-06-07 13:50:00,29.94,29.94,29.91,29.91,267505.2994170641,17.3841,17.3841,17.3667,17.3667,267505.2994
2016-06-07 13:55:00,29.91,29.92,29.9,29.91,198127.98092209856,17.3667,17.3725,17.3609,17.3667,198127.9809
2016-06-07 14:00:00,29.92,29.92,29.9,29.92,258624.80127186008,17.3725,17.3725,17.3609,17.3725,258624.8013
2016-06-07 14:05:00,29.92,29.93,29.91,29.93,82454.95495495494,17.3725,17.3783,17.3667,17.3783,82454.955
2016-06-07 14:10:00,29.93,29.94,29.92,29.94,216225.4901960784,17.3783,17.3841,17.3725,17.3841,216225.4902
2016-06-07 14:15:00,29.94,29.94,29.93,29.94,170544.5151033386,17.3841,17.3841,17.3783,17.3841,170544.5151
2016-06-07 14:20:00,29.94,29.97,29.93,29.96,314161.3672496025,17.3841,17.4015,17.3783,17.3957,314161.3672
2016-06-07 14:25:00,29.96,29.98,29.96,29.97,393688.3942766296,17.3957,17.4073,17.3957,17.4015,393688.3943
2016-06-07 14:30:00,29.97,29.98,29.95,29.97,309189.1891891892,17.4015,17.4073,17.3899,17.4015,309189.1892
2016-06-07 14:35:00,29.98,29.98,29.95,29.98,237195.2835188129,17.4073,17.4073,17.3899,17.4073,237195.2835
2016-06-07 14:40:00,29.98,30.0,29.97,30.0,240923.4234234234,17.4073,17.419,17.4015,17.419,240923.4234
2016-06-07 14:45:00,30.0,30.0,29.99,30.0,242859.0355060943,17.419,17.419,17.4131,17.419,242859.0355
2016-06-07 14:50:00,30.0,30.0,30.0,30.0,193125.3312135665,17.419,17.419,17.419,17.419,193125.3312
2016-06-07 14:55:00,30.0,30.04,30.0,30.04,638978.5373608903,17.419,17.4422,17.419,17.4422,638978.5374
2016-06-07 15:00:00,30.04,30.07,30.02,30.04,1107917.3290937997,17.4422,17.4596,17.4306,17.4422,1107917.3291
2016-06-07 15:05:00,30.04,30.06,30.03,30.06,446424.218335983,17.4422,17.4538,17.4364,17.4538,446424.2183
2016-06-07 15:10:00,30.06,30.07,30.06,30.06,368797.03232644405,17.4538,17.4596,17.4538,17.4538,368797.0323
2016-06-07 15:15:00,30.06,30.08,30.05,30.08,443390.3020667726,17.4538,17.4654,17.448,17.4654,443390.3021
2016-06-07 15:20:00,30.07,30.08,30.07,30.07,238587.70535241123,17.4596,17.4654,17.4596,17.4596,238587.7054
2016-06-07 15:25:00,30.07,30.09,30.07,30.09,315541.86539480655,17.4596,17.4712,17.4596,17.4712,315541.8654
2016-06-07 15:30:00,30.09,30.11,30.07,30.11,641396.3963963963,17.4712,17.4828,17.4596,17.4828,641396.3964
2016-06-07 15:35:00,30.1,30.11,30.04,30.04,650593.5347111818,17.477,17.4828,17.4422,17.4422,650593.5347
2016-06-07 15:40:00,30.05,30.05,29.99,29.99,841506.3593004768,17.448,17.448,17.4131,17.4131,841506.3593
2016-06-07 15:45:00,29.99,30.0,29.96,29.97,1045747.2178060412,17.4131,17.419,17.3957,17.4015,1045747.2178
2016-06-07 15:50:00,29.97,30.0,29.96,29.99,1090066.2427133014,17.4015,17.419,17.3957,17.4131,1090066.2427
2016-06-07 15:55:00,29.99,30.05,29.97,30.04,2498317.435082141,17.4131,17.448,17.4015,17.4422,2498317.4351
2016-06-08 09:30:00,29.98,30.0,29.92,29.98,606707.7371489136,17.4073,17.419,17.3725,17.4073,606707.7371
2016-06-08 09:35:00,29.98,30.03,29.97,30.01,316792.52782193955,17.4073,17.4364,17.4015,17.4248,316792.5278
2016-06-08 09:40:00,30.01,30.05,30.0,30.04,325491.5209326974,17.4248,17.448,17.419,17.4422,325491.5209
2016-06-08 09:45:00,30.03,30.08,30.03,30.08,242876.2586115527,17.4364,17.4654,17.4364,17.4654,242876.2586
2016-06-08 09:50:00,30.07,30.09,30.05,30.06,197800.74191838896,17.4596,17.4712,17.448,17.4538,197800.7419
2016-06-08 09:55:00,30.06,30.09,30.05,30.06,196399.04610492845,17.4538,17.4712,17.448,17.4538,196399.0461
2016-06-08 10:00:00,30.06,30.06,30.03,30.05,206796.5023847377,17.4538,17.4538,17.4364,17.448,206796.5024
2016-06-08 10:05:00,30.04,30.07,30.03,30.07,267174.08585055644,17.4422,17.4596,17.4364,17.4596,267174.0859
2016-06-08 10:10:00,30.07,30.07,30.03,30.03,195785.6385797562,17.4596,17.4596,17.4364,17.4364,195785.6386
2016-06-08 10:15:00,30.03,30.03,29.99,30.0,320671.7011128776,17.4364,17.4364,17.4131,17.419,320671.7011
2016-06-08 10:20:00,30.0,30.0,29.99,30.0,110662.42713301536,17.419,17.419,17.4131,17.419,110662.4271
2016-06-08 10:25:00,30.0,30.0,29.97,29.97,93039.2156862745,17.419,17.419,17.4015,17.4015,93039.2157
2016-06-08 10:30:00,29.97,30.01,29.94,29.96,292066.7726550079,17.4015,17.4248,17.3841,17.3957,292066.7727
2016-06-08 10:35:00,29.95,29.99,29.95,29.99,136693.16375198727,17.3899,17.4131,17.3899,17.4131,136693.1638
2016-06-08 10:40:00,29.98,30.0,29.97,29.97,162321.14467408584,17.4073,17.419,17.4015,17.4015,162321.1447
2016-06-08 10:45:00,29.97,29.97,29.95,29.97,123645.99894011658,17.4015,17.4015,17.3899,17.4015,123645.9989
2016-06-08 10:50:00,29.97,29.97,29.94,29.95,141143.34923158452,17.4015,17.4015,17.3841,17.3899,141143.3492
2016-06-08 10:55:00,29.95,29.96,29.93,29.95,334878.1134075251,17.3899,17.3957,17.3783,17.3899,334878.1134
2016-06-08 11:00:00,29.95,29.97,29.94,29.96,188391.62692103867,17.3899,17.4015,17.3841,17.3957,188391.6269
2016-06-08 11:05:00,29.96,29.98,29.95,29.97,190731.3195548489,17.3957,17.4073,17.3899,17.4015,190731.3196
2016-06-08 11:10:00,29.97,29.97,29.93,29.96,150523.31743508214,17.4015,17.4015,17.3783,17.3957,150523.3174
2016-06-08 11:15:00,29.95,29.97,29.95,29.97,108680.44515103336,17.3899,17.4015,17.3899,17.4015,108680.4452
2016-06-08 11:20:00,29.97,30.0,29.97,29.98,123820.87970323264,17.4015,17.419,17.4015,17.4073,123820.8797
2016-06-08 11:25:00,29.97,29.98,29.95,29.97,112249.60254372018,17.4015,17.4073,17.3899,17.4015,112249.6025
2016-06-08 11:30:00,29.96,29.98,29.96,29.97,99925.80816110226,17.3957,17.4073,17.3957,17.4015,99925.8082
2016-06-08 11:35:00,29.97,30.0,29.97,30.0,136444.09114997348,17.4015,17.419,17.4015,17.419,136444.0911
2016-06-08 11:40:00,30.0,30.0,29.98,29.99,93578.431372549,17.419,17.419,17.4073,17.4131,93578.4314
2016-06-08 11:45:00,30.0,30.0,29.99,29.99,89708.53206147323,17.419,17.419,17.4131,17.4131,89708.5321
2016-06-08 11:50:00,30.0,30.0,29.97,29.98,108014.04345521991,17.419,17.419,17.4015,17.4073,108014.0435
2016-06-08 11:55:00,29.99,29.99,29.97,29.97,54129.57074721781,17.4131,17.4131,17.4015,17.4015,54129.5707
2016-06-08 12:00:00,29.97,29.99,29.97,29.99,102531.79650238474,17.4015,17.4131,17.4015,17.4131,102531.7965
2016-06-08 12:05:00,29.99,30.0,29.98,30.0,99815.84525702172,17.4131,17.419,17.4073,17.419,99815.8453
2016-06-08 12:10:00,29.99,30.01,29.99,30.0,84187.86433492316,17.4131,17.4248,17.4131,17.419,84187.8643
2016-06-08 12:15:00,29.99,30.0,29.99,30.0,68910.96979332273,17.4131,17.419,17.4131,17.419,68910.9698
2016-06-08 12:20:00,30.0,30.02,30.0,30.0,98908.32008479068,17.419,17.4306,17.419,17.419,98908.3201
2016-06-08 12:25:00,30.0,30.0,29.99,29.99,49138.84472708002,17.419,17.419,17.4131,17.4131,49138.8447
2016-06-08 12:30:00,29.99,30.0,29.98,29.99,112522.52252252251,17.4131,17.419,17.4073,17.4131,112522.5225
2016-06-08 12:35:00,29.98,29.99,29.96,29.97,137575.51669316375,17.4073,17.4131,17.3957,17.4015,137575.5167
2016-06-08 12:40:00,29.97,29.97,29.94,29.95,278571.80710121884,17.4015,17.4015,17.3841,17.3899,278571.8071
2016-06-08 12:45:00,29.94,29.95,29.93,29.94,118940.1165871754,17.3841,17.3899,17.3783,17.3841,118940.1166
2016-06-08 12:50:00,29.94,29.95,29.93,29.93,128835.45310015896,17.3841,17.3899,17.3783,17.3783,128835.4531
2016-06-08 12:55:00,29.94,29.96,29.93,29.96,87280.0741918389,17.3841,17.3957,17.3783,17.3957,87280.0742
2016-06-08 13:00:00,29.96,29.96,29.94,29.94,113922.893481717,17.3957,17.3957,17.3841,17.3841,113922.8935
2016-06-08 13:05:00,29.94,29.95,29.94,29.95,59185.21462639109,17.3841,17.3899,17.3841,17.3899,59185.2146
2016-06-08 13:10:00,29.95,29.98,29.94,29.96,162016.42819289878,17.3899,17.4073,17.3841,17.3957,162016.4282
2016-06-08 13:15:00,29.96,29.97,29.96,29.97,61020.13778484366,17.3957,17.4015,17.3957,17.4015,61020.1378
2016-06-08 13:20:00,29.97,29.97,29.94,29.97,162706.67726550077,17.4015,17.4015,17.3841,17.4015,162706.6773
2016-06-08 13:25:00,29.97,29.97,29.95,29.96,97886.85744568096,17.4015,17.4015,17.3899,17.3957,97886.8574
2016-06-08 13:30:00,29.96,29.97,29.95,29.97,84960.25437201907,17.3957,17.4015,17.3899,17.4015,84960.2544
2016-06-08 13:35:00,29.97,29.98,29.95,29.97,101177.79544250132,17.4015,17.4073,17.3899,17.4015,101177.7954
2016-06-08 13:40:00,29.97,29.97,29.95,29.96,81528.88182299946,17.4015,17.4015,17.3899,17.3957,81528.8818
2016-06-08 13:45:00,29.97,29.97,29.95,29.95,74962.90408055113,17.4015,17.4015,17.3899,17.3899,74962.9041
2016-06-08 13:50:00,29.96,29.97,29.94,29.96,223987.8113407525,17.3957,17.4015,17.3841,17.3957,223987.8113
2016-06-08 13:55:00,29.96,29.97,29.96,29.97,127105.19342872284,17.3957,17.4015,17.3957,17.4015,127105.1934
2016-06-08 14:00:00,29.97,29.97,29.96,29.96,148036.56597774243,17.4015,17.4015,17.3957,17.3957,148036.566
2016-06-08 14:05:00,29.96,29.98,29.95,29.97,179116.32220455748,17.3957,17.4073,17.3899,17.4015,179116.3222
2016-06-08 14:10:00,29.97,29.99,29.97,29.99,134234.23423423423,17.4015,17.4131,17.4015,17.4131,134234.2342
2016-06-08 14:15:00,29.99,30.01,29.99,30.0,162464.22893481716,17.4131,17.4248,17.4131,17.419,162464.2289
2016-06-08 14:20:00,30.0,30.01,30.0,30.01,86793.85267620561,17.419,17.4248,17.419,17.4248,86793.8527
2016-06-08 14:25:00,30.01,30.02,30.0,30.02,136914.4144144144,17.4248,17.4306,17.419,17.4306,136914.4144
2016-06-08 14:30:00,30.02,30.03,30.01,30.02,138975.8876523582,17.4306,17.4364,17.4248,17.4306,138975.8877
2016-06-08 14:35:00,30.03,30.03,30.02,30.03,150072.86698463166,17.4364,17.4364,17.4306,17.4364,150072.867
2016-06-08 14:40:00,30.03,30.04,30.03,30.04,169562.79809220985,17.4364,17.4422,17.4364,17.4422,169562.7981
2016-06-08 14:45:00,30.04,30.05,30.03,30.04,215209.32697403285,17.4422,17.448,17.4364,17.4422,215209.327
2016-06-08 14:50:00,30.04,30.06,30.04,30.06,167239.00370959193,17.4422,17.4538,17.4422,17.4538,167239.0037
2016-06-08 14:55:00,30.06,30.06,30.05,30.06,187774.2448330684,17.4538,17.4538,17.448,17.4538,187774.2448
2016-06-08 15:00:00,30.06,30.08,30.06,30.07,287093.26974032854,17.4538,17.4654,17.4538,17.4596,287093.2697
2016-06-08 15:05:00,30.07,30.09,30.07,30.08,391825.64917859033,17.4596,17.4712,17.4596,17.4654,391825.6492
2016-06-08 15:10:00,30.07,30.09,30.07,30.09,140353.7360890302,17.4596,17.4712,17.4596,17.4712,140353.7361
2016-06-08 15:15:00,30.09,30.09,30.05,30.05,342564.9178590355,17.4712,17.4712,17.448,17.448,342564.9179
2016-06-08 15:20:00,30.06,30.06,30.03,30.04,149374.66878643347,17.4538,17.4538,17.4364,17.4422,149374.6688
2016-06-08 15:25:00,30.04,30.06,30.04,30.05,234815.8452570217,17.4422,17.4538,17.4422,17.448,234815.8453
2016-06-08 15:30:00,30.06,30.07,30.05,30.06,368737.4138844727,17.4538,17.4596,17.448,17.4538,368737.4139
2016-06-08 15:35:00,30.06,30.07,30.05,30.06,288985.16163222044,17.4538,17.4596,17.448,17.4538,288985.1616
2016-06-08 15:40:00,30.06,30.08,30.05,30.07,392097.2443031266,17.4538,17.4654,17.448,17.4596,392097.2443
2016-06-08 15:45:00,30.08,30.09,30.06,30.06,447254.9019607843,17.4654,17.4712,17.4538,17.4538,447254.902
2016-06-08 15:50:00,30.07,30.07,30.04,30.04,371342.0773714891,17.4596,17.4596,17.4422,17.4422,371342.0774
2016-06-08 15:55:00,30.04,30.09,30.04,30.09,1525446.4758876525,17.4422,17.4712,17.4422,17.4712,1525446.4759
2016-06-09 09:30:00,30.06,30.13,30.04,30.06,555174.8807631161,17.4538,17.4944,17.4422,17.4538,555174.8808
2016-06-09 09:35:00,30.06,30.09,30.03,30.06,255690.249072602,17.4538,17.4712,17.4364,17.4538,255690.2491
2016-06-09 09:40:00,30.06,30.06,30.01,30.02,223582.40593534708,17.4538,17.4538,17.4248,17.4306,223582.4059
2016-06-09 09:45:00,30.01,30.04,29.99,30.03,190993.64069952304,17.4248,17.4422,17.4131,17.4364,190993.6407
2016-06-09 09:50:00,30.04,30.05,30.0,30.01,188595.6544780074,17.4422,17.448,17.419,17.4248,188595.6545
2016-06-09 09:55:00,30.01,30.03,29.98,30.02,198742.7133015368,17.4248,17.4364,17.4073,17.4306,198742.7133
2016-06-09 10:00:00,30.02,30.03,30.0,30.0,102148.91361950184,17.4306,17.4364,17.419,17.419,102148.9136
2016-06-09 10:05:00,30.0,30.01,29.98,30.0,320812.1356650768,17.419,17.4248,17.4073,17.419,320812.1357
2016-06-09 10:10:00,29.99,30.0,29.97,29.98,402586.115527292,17.4131,17.419,17.4015,17.4073,402586.1155
2016-06-09 10:15:00,29.97,30.0,29.95,29.96,393701.6428192898,17.4015,17.419,17.3899,17.3957,393701.6428
2016-06-09 10:20:00,29.95,29.97,29.93,29.95,261833.5983041865,17.3899,17.4015,17.3783,17.3899,261833.5983
2016-06-09 10:25:00,29.94,29.98,29.93,29.97,206653.4181240064,17.3841,17.4073,17.3783,17.4015,206653.4181
2016-06-09 10:30:00,29.97,29.98,29.94,29.98,163946.74085850554,17.4015,17.4073,17.3841,17.4073,163946.7409
2016-06-09 10:35:00,29.98,30.03,29.97,30.02,148604.92845786962,17.4073,17.4364,17.4015,17.4306,148604.9285
2016-06-09 10:40:00,30.02,30.03,30.0,30.03,98117.38208797033,17.4306,17.4364,17.419,17.4364,98117.3821
2016-06-09 10:45:00,30.03,30.05,30.02,30.04,124213.03656597772,17.4364,17.448,17.4306,17.4422,124213.0366
2016-06-09 10:50:00,30.04,30.05,30.01,30.02,119896.6613672496,17.4422,17.448,17.4248,17.4306,119896.6614
2016-06-09 10:55:00,30.02,30.03,29.99,30.0,182784.8436671966,17.4306,17.4364,17.4131,17.419,182784.8437
2016-06-09 11:00:00,30.0,30.01,29.99,30.01,159917.8590355061,17.419,17.4248,17.4131,17.4248,159917.859
2016-06-09 11:05:00,30.01,30.03,30.0,30.03,135271.59512453628,17.4248,17.4364,17.419,17.4364,135271.5951
2016-06-09 11:10:00,30.03,30.04,30.01,30.03,125541.86539480656,17.4364,17.4422,17.4248,17.4364,125541.8654
2016-06-09 11:15:00,30.03,30.05,30.02,30.03,109083.20084790672,17.4364,17.448,17.4306,17.4364,109083.2008
2016-06-09 11:20:00,30.03,30.03,29.99,29.99,165178.85532591413,17.4364,17.4364,17.4131,17.4131,165178.8553
2016-06-09 11:25:00,29.99,30.03,29.99,30.02,156426.86804451508,17.4131,17.4364,17.4131,17.4306,156426.868
2016-06-09 11:30:00,30.03,30.04,30.0,30.02,123300.21197668256,17.4364,17.4422,17.419,17.4306,123300.212
2016-06-09 11:35:00,30.02,30.05,30.02,30.04,501118.1770005299,17.4306,17.448,17.4306,17.4422,501118.177
2016-06-09 11:40:00,30.04,30.08,30.04,30.08,215102.0137784844,17.4422,17.4654,17.4422,17.4654,215102.0138
2016-06-09 11:45:00,30.07,30.08,30.06,30.08,157795.44250132484,17.4596,17.4654,17.4538,17.4654,157795.4425
2016-06-09 11:50:00,30.07,30.09,30.06,30.09,237158.1875993641,17.4596,17.4712,17.4538,17.4712,237158.1876
2016-06-09 11:55:00,30.09,30.09,30.08,30.08,179051.40434552197,17.4712,17.4712,17.4654,17.4654,179051.4043
2016-06-09 12:00:00,30.08,30.1,30.07,30.09,167898.78113407522,17.4654,17.477,17.4596,17.4712,167898.7811
2016-06-09 12:05:00,30.09,30.1,30.07,30.09,121388.4472708002,17.4712,17.477,17.4596,17.4712,121388.4473
2016-06-09 12:10:00,30.09,30.13,30.09,30.12,237576.84154742977,17.4712,17.4944,17.4712,17.4886,237576.8415
2016-06-09 12:15:00,30.13,30.15,30.12,30.15,364619.76682564913,17.4944,17.506,17.4886,17.506,364619.7668
2016-06-09 12:20:00,30.15,30.18,30.15,30.15,360740.5935347112,17.506,17.5235,17.506,17.506,360740.5935
2016-06-09 12:25:00,30.16,30.18,30.15,30.18,99837.0429252782,17.5119,17.5235,17.506,17.5235,99837.0429
2016-06-09 12:30:00,30.18,30.18,30.17,30.18,146972.70800211976,17.5235,17.5235,17.5177,17.5235,146972.708
2016-06-09 12:35:00,30.18,30.18,30.18,30.18,85185.4795972443,17.5235,17.5235,17.5235,17.5235,85185.4796
2016-06-09 12:40:00,30.18,30.19,30.18,30.18,438502.91467938526,17.5235,17.5293,17.5235,17.5235,438502.9147
2016-06-09 12:45:00,30.18,30.19,30.18,30.18,93530.7366189719,17.5235,17.5293,17.5235,17.5235,93530.7366
2016-06-09 12:50:00,30.19,30.19,30.18,30.18,547755.6968733439,17.5293,17.5293,17.5235,17.5235,547755.6969
2016-06-09 12:55:00,30.18,30.26,30.18,30.26,1760662.4271330151,17.5235,17.5699,17.5235,17.5699,1760662.4271
2016-06-09 13:00:00,30.26,30.26,30.2,30.23,246999.20508744035,17.5699,17.5699,17.5351,17.5525,246999.2051
2016-06-09 13:05:00,30.22,30.23,30.21,30.22,95743.24324324324,17.5467,17.5525,17.5409,17.5467,95743.2432
2016-06-09 13:10:00,30.22,30.23,30.21,30.23,171928.98781134075,17.5467,17.5525,17.5409,17.5525,171928.9878
2016-06-09 13:15:00,30.22,30.26,30.22,30.24,209625.06624271328,17.5467,17.5699,17.5467,17.5583,209625.0662
2016-06-09 13:20:00,30.24,30.27,30.24,30.26,227975.62268150505,17.5583,17.5757,17.5583,17.5699,227975.6227
2016-06-09 13:25:00,30.27,30.27,30.26,30.26,112564.9178590355,17.5757,17.5757,17.5699,17.5699,112564.9179
2016-06-09 13:30:00,30.26,30.27,30.24,30.25,154803.92156862744,17.5699,17.5757,17.5583,17.5641,154803.9216
2016-06-09 13:35:00,30.25,30.25,30.22,30.23,251057.2337042925,17.5641,17.5641,17.5467,17.5525,251057.2337
2016-06-09 13:40:00,30.23,30.25,30.22,30.25,142354.26603073662,17.5525,17.5641,17.5467,17.5641,142354.266
2016-06-09 13:45:00,30.24,30.26,30.24,30.25,188109.4329623741,17.5583,17.5699,17.5583,17.5641,188109.433
2016-06-09 13:50:00,30.26,30.28,30.24,30.25,228587.70535241123,17.5699,17.5815,17.5583,17.5641,228587.7054
2016-06-09 13:55:00,30.25,30.26,30.22,30.22,182776.8945416004,17.5641,17.5699,17.5467,17.5467,182776.8945
2016-06-09 14:00:00,30.22,30.24,30.21,30.22,187020.40275569685,17.5467,17.5583,17.5409,17.5467,187020.4028
2016-06-09 14:05:00,30.22,30.24,30.22,30.24,102462.90408055112,17.5467,17.5583,17.5467,17.5583,102462.9041
2016-06-09 14:10:00,30.23,30.26,30.23,30.26,121853.471118177,17.5525,17.5699,17.5525,17.5699,121853.4711
2016-06-09 14:15:00,30.25,30.27,30.24,30.26,175233.17435082138,17.5641,17.5757,17.5583,17.5699,175233.1744
2016-06-09 14:20:00,30.26,30.28,30.26,30.27,191681.240063593,17.5699,17.5815,17.5699,17.5757,191681.2401
2016-06-09 14:25:00,30.26,30.28,30.24,30.24,191775.3047164812,17.5699,17.5815,17.5583,17.5583,191775.3047
2016-06-09 14:30:00,30.24,30.26,30.24,30.25,100855.85585585584,17.5583,17.5699,17.5583,17.5641,100855.8559
2016-06-09 14:35:00,30.26,30.29,30.25,30.29,453948.0657127716,17.5699,17.5873,17.5641,17.5873,453948.0657
2016-06-09 14:40:00,30.28,30.29,30.28,30.29,211726.28510863805,17.5815,17.5873,17.5815,17.5873,211726.2851
2016-06-09 14:45:00,30.29,30.29,30.28,30.28,155267.6205617382,17.5873,17.5873,17.5815,17.5815,155267.6206
2016-06-09 14:50:00,30.28,30.28,30.28,30.28,118114.73237943824,17.5815,17.5815,17.5815,17.5815,118114.7324
2016-06-09 14:55:00,30.28,30.29,30.28,30.28,199191.83889772123,17.5815,17.5873,17.5815,17.5815,199191.8389
2016-06-09 15:00:00,30.28,30.3,30.28,30.3,197478.8023317435,17.5815,17.5931,17.5815,17.5931,197478.8023
2016-06-09 15:05:00,30.3,30.3,30.28,30.3,197754.37201907788,17.5931,17.5931,17.5815,17.5931,197754.372
2016-06-09 15:10:00,30.3,30.3,30.27,30.28,203480.3921568628,17.5931,17.5931,17.5757,17.5815,203480.3922
2016-06-09 15:15:00,30.27,30.28,30.26,30.28,372600.6889242183,17.5757,17.5815,17.5699,17.5815,372600.6889
2016-06-09 15:20:00,30.28,30.28,30.26,30.28,287526.4970853206,17.5815,17.5815,17.5699,17.5815,287526.4971
2016-06-09 15:25:00,30.28,30.31,30.28,30.31,387613.9374668786,17.5815,17.5989,17.5815,17.5989,387613.9375
2016-06-09 15:30:00,30.31,30.32,30.29,30.31,610316.6401695813,17.5989,17.6048,17.5873,17.5989,610316.6402
2016-06-09 15:35:00,30.31,30.31,30.29,30.31,331841.5474297827,17.5989,17.5989,17.5873,17.5989,331841.5474
2016-06-09 15:40:00,30.3,30.31,30.28,30.29,601928.9878113407,17.5931,17.5989,17.5815,17.5873,601928.9878
2016-06-09 15:45:00,30.29,30.31,30.27,30.28,661522.2575516693,17.5873,17.5989,17.5757,17.5815,661522.2576
2016-06-09 15:50:00,30.28,30.3,30.27,30.29,834211.7117117116,17.5815,17.5931,17.5757,17.5873,834211.7117
2016-06-09 15:55:00,30.29,30.3,30.25,30.27,2268252.5172231053,17.5873,17.5931,17.5641,17.5757,2268252.5172
2016-06-10 09:30:00,30.15,30.26,30.13,30.17,881898.5161632219,17.506,17.5699,17.4944,17.5177,881898.5162
2016-06-10 09:35:00,30.16,30.21,30.15,30.15,447453.6301006889,17.5119,17.5409,17.506,17.506,447453.6301
2016-06-10 09:40:00,30.15,30.16,30.1,30.11,395135.1351351351,17.506,17.5119,17.477,17.4828,395135.1351
2016-06-10 09:45:00,30.11,30.15,30.1,30.15,248275.039745628,17.4828,17.506,17.477,17.506,248275.0397
2016-06-10 09:50:00,30.15,30.18,30.13,30.18,237558.29358770527,17.506,17.5235,17.4944,17.5235,237558.2936
2016-06-10 09:55:00,30.18,30.19,30.14,30.18,305835.98304186534,17.5235,17.5293,17.5002,17.5235,305835.983
2016-06-10 10:00:00,30.19,30.21,30.15,30.16,399003.7095919449,17.5293,17.5409,17.506,17.5119,399003.7096
2016-06-10 10:05:00,30.16,30.21,30.15,30.19,443321.409644939,17.5119,17.5409,17.506,17.5293,443321.4096
2016-06-10 10:10:00,30.19,30.21,30.18,30.21,579778.7493375728,17.5293,17.5409,17.5235,17.5409,579778.7493
2016-06-10 10:15:00,30.21,30.24,30.2,30.22,418363.804981452,17.5409,17.5583,17.5351,17.5467,418363.805
2016-06-10 10:20:00,30.22,30.31,30.21,30.3,619960.254372019,17.5467,17.5989,17.5409,17.5931,619960.2544
2016-06-10 10:25:00,30.31,30.37,30.3,30.37,689621.0916799152,17.5989,17.6338,17.5931,17.6338,689621.0917
2016-06-10 10:30:00,30.37,30.38,30.34,30.35,655533.9162692103,17.6338,17.6396,17.6164,17.6222,655533.9163
2016-06-10 10:35:00,30.35,30.38,30.34,30.38,934540.2755696872,17.6222,17.6396,17.6164,17.6396,934540.2756
2016-06-10 10:40:00,30.38,30.4,30.37,30.4,427405.9353471118,17.6396,17.6512,17.6338,17.6512,427405.9353
2016-06-10 10:45:00,30.4,30.41,30.39,30.4,364725.7551669316,17.6512,17.657,17.6454,17.6512,364725.7552
2016-06-10 10:50:00,30.4,30.43,30.4,30.42,405650.50344462105,17.6512,17.6686,17.6512,17.6628,405650.5034
2016-06-10 10:55:00,30.41,30.5,30.41,30.48,765082.1409644939,17.657,17.7093,17.657,17.6977,765082.141
2016-06-10 11:00:00,30.49,30.49,30.45,30.49,465881.0280869104,17.7035,17.7035,17.6802,17.7035,465881.0281
2016-06-10 11:05:00,30.49,30.57,30.48,30.55,746954.1600423952,17.7035,17.7499,17.6977,17.7383,746954.16
2016-06-10 11:10:00,30.55,30.56,30.51,30.52,478065.7127715951,17.7383,17.7441,17.7151,17.7209,478065.7128
2016-06-10 11:15:00,30.52,30.55,30.49,30.55,439507.1542130365,17.7209,17.7383,17.7035,17.7383,439507.1542
2016-06-10 11:20:00,30.55,30.58,30.53,30.55,731972.7080021197,17.7383,17.7557,17.7267,17.7383,731972.708
2016-06-10 11:25:00,30.55,30.58,30.54,30.58,531728.93481717,17.7383,17.7557,17.7325,17.7557,531728.9348
2016-06-10 11:30:00,30.58,30.58,30.52,30.52,435417.3290937997,17.7557,17.7557,17.7209,17.7209,435417.3291
2016-06-10 11:35:00,30.52,30.57,30.52,30.55,371135.4001059883,17.7209,17.7499,17.7209,17.7383,371135.4001
2016-06-10 11:40:00,30.55,30.59,30.55,30.58,275343.1372549019,17.7383,17.7615,17.7383,17.7557,275343.1373
2016-06-10 11:45:00,30.58,30.58,30.53,30.54,284165.3418124006,17.7557,17.7557,17.7267,17.7325,284165.3418
2016-06-10 11:50:00,30.54,30.54,30.51,30.53,358300.21197668253,17.7325,17.7325,17.7151,17.7267,358300.212
2016-06-10 11:55:00,30.53,30.58,30.53,30.57,334352.1462639109,17.7267,17.7557,17.7267,17.7499,334352.1463
2016-06-10 12:00:00,30.57,30.58,30.55,30.58,374084.5257021727,17.7499,17.7557,17.7383,17.7557,374084.5257
2016-06-10 12:05:00,30.58,30.58,30.54,30.54,357277.4244833068,17.7557,17.7557,17.7325,17.7325,357277.4245
2016-06-10 12:10:00,30.54,30.56,30.52,30.53,276707.7371489136,17.7325,17.7441,17.7209,17.7267,276707.7371
2016-06-10 12:15:00,30.53,30.53,30.5,30.52,277541.0704822469,17.7267,17.7267,17.7093,17.7209,277541.0705
2016-06-10 12:20:00,30.52,30.52,30.49,30.52,227955.74986751456,17.7209,17.7209,17.7035,17.7209,227955.7499
2016-06-10 12:25:00,30.52,30.53,30.52,30.53,150140.43455219924,17.7209,17.7267,17.7209,17.7267,150140.4346
2016-06-10 12:30:00,30.53,30.53,30.48,30.49,277458.929517753,17.7267,17.7267,17.6977,17.7035,277458.9295
2016-06-10 12:35:00,30.49,30.53,30.49,30.52,225079.49125596185,17.7035,17.7267,17.7035,17.7209,225079.4913
2016-06-10 12:40:00,30.52,30.52,30.49,30.49,240181.5050344462,17.7209,17.7209,17.7035,17.7035,240181.505
2016-06-10 12:45:00,30.49,30.55,30.49,30.55,388059.0885002649,17.7035,17.7383,17.7035,17.7383,388059.0885
2016-06-10 12:50:00,30.54,30.57,30.54,30.56,309231.5845257022,17.7325,17.7499,17.7325,17.7441,309231.5845
2016-06-10 12:55:00,30.56,30.57,30.56,30.57,119654.21303656595,17.7441,17.7499,17.7441,17.7499,119654.213
2016-06-10 13:00:00,30.57,30.57,30.52,30.56,489369.36936936935,17.7499,17.7499,17.7209,17.7441,489369.3694
2016-06-10 13:05:00,30.56,30.57,30.52,30.53,343198.19819819817,17.7441,17.7499,17.7209,17.7267,343198.1982
2016-06-10 13:10:00,30.54,30.55,30.52,30.53,140446.47588765234,17.7325,17.7383,17.7209,17.7267,140446.4759
2016-06-10 13:15:00,30.53,30.54,30.52,30.53,160490.19607843136,17.7267,17.7325,17.7209,17.7267,160490.1961
2016-06-10 13:20:00,30.53,30.54,30.52,30.53,200107.3131955485,17.7267,17.7325,17.7209,17.7267,200107.3132
2016-06-10 13:25:00,30.53,30.54,30.52,30.53,244385.2676205617,17.7267,17.7325,17.7209,17.7267,244385.2676
2016-06-10 13:30:00,30.53,30.54,30.51,30.52,285898.2511923688,17.7267,17.7325,17.7151,17.7209,285898.2512
2016-06-10 13:35:00,30.52,30.52,30.49,30.5,181391.09697933224,17.7209,17.7209,17.7035,17.7093,181391.097
2016-06-10 13:40:00,30.49,30.5,30.47,30.48,142379.4382617912,17.7035,17.7093,17.6919,17.6977,142379.4383
2016-06-10 13:45:00,30.48,30.48,30.43,30.44,499085.85055643873,17.6977,17.6977,17.6686,17.6744,499085.8506
2016-06-10 13:50:00,30.43,30.44,30.4,30.42,516323.52941176464,17.6686,17.6744,17.6512,17.6628,516323.5294
2016-06-10 13:55:00,30.42,30.44,30.4,30.41,368483.0418653948,17.6628,17.6744,17.6512,17.657,368483.0419
2016-06-10 14:00:00,30.41,30.41,30.35,30.36,453834.1282458929,17.657,17.657,17.6222,17.628,453834.1282
2016-06-10 14:05:00,30.36,30.39,30.35,30.37,325303.391626921,17.628,17.6454,17.6222,17.6338,325303.3916
2016-06-10 14:10:00,30.36,30.37,30.33,30.34,520449.1255961844,17.628,17.6338,17.6106,17.6164,520449.1256
2016-06-10 14:15:00,30.34,30.36,30.33,30.34,217657.65765765763,17.6164,17.628,17.6106,17.6164,217657.6577
2016-06-10 14:20:00,30.34,30.38,30.33,30.37,207955.74986751456,17.6164,17.6396,17.6106,17.6338,207955.7499
2016-06-10 14:25:00,30.37,30.39,30.36,30.38,238285.6385797562,17.6338,17.6454,17.628,17.6396,238285.6386
2016-06-10 14:30:00,30.38,30.38,30.34,30.36,208513.5135135135,17.6396,17.6396,17.6164,17.628,208513.5135
2016-06-10 14:35:00,30.36,30.4,30.35,30.4,271620.2967673556,17.628,17.6512,17.6222,17.6512,271620.2968
2016-06-10 14:40:00,30.4,30.41,30.37,30.39,220092.7397986221,17.6512,17.657,17.6338,17.6454,220092.7398
2016-06-10 14:45:00,30.39,30.4,30.37,30.39,322680.1801801802,17.6454,17.6512,17.6338,17.6454,322680.1802
2016-06-10 14:50:00,30.39,30.4,30.37,30.37,192843.137254902,17.6454,17.6512,17.6338,17.6338,192843.1373
2016-06-10 14:55:00,30.37,30.37,30.36,30.36,168811.60572337042,17.6338,17.6338,17.628,17.628,168811.6057
2016-06-10 15:00:00,30.37,30.37,30.33,30.35,266242.7133015368,17.6338,17.6338,17.6106,17.6222,266242.7133
2016-06-10 15:05:00,30.35,30.38,30.34,30.35,201632.22045574983,17.6222,17.6396,17.6164,17.6222,201632.2205
2016-06-10 15:10:00,30.35,30.37,30.34,30.37,180814.78537360887,17.6222,17.6338,17.6164,17.6338,180814.7854
2016-06-10 15:15:00,30.37,30.4,30.36,30.4,251225.4901960784,17.6338,17.6512,17.628,17.6512,251225.4902
2016-06-10 15:20:00,30.4,30.4,30.38,30.4,191807.1012188659,17.6512,17.6512,17.6396,17.6512,191807.1012
2016-06-10 15:25:00,30.4,30.4,30.37,30.4,313082.9358770535,17.6512,17.6512,17.6338,17.6512,313082.9359
2016-06-10 15:30:00,30.4,30.43,30.39,30.42,460906.200317965,17.6512,17.6686,17.6454,17.6628,460906.2003
2016-06-10 15:35:00,30.42,30.43,30.4,30.42,388799.68203497614,17.6628,17.6686,17.6512,17.6628,388799.682
2016-06-10 15:40:00,30.42,30.43,30.41,30.42,323084.26073131955,17.6628,17.6686,17.657,17.6628,323084.2607
2016-06-10 15:45:00,30.42,30.49,30.42,30.48,813814.2554319024,17.6628,17.7035,17.6628,17.6977,813814.2554
2016-06-10 15:50:00,30.49,30.49,30.46,30.48,574076.5765765766,17.7035,17.7035,17.686,17.6977,574076.5766
2016-06-10 15:55:00,30.48,30.48,30.44,30.45,1656777.9544250132,17.6977,17.6977,17.6744,17.6802,1656777.9544
2016-06-13 09:30:00,30.34,30.51,30.29,30.44,1024496.5553789082,17.6164,17.7151,17.5873,17.6744,1024496.5554
2016-06-13 09:35:00,30.44,30.45,30.37,30.39,321360.6253312135,17.6744,17.6802,17.6338,17.6454,321360.6253
2016-06-13 09:40:00,30.39,30.44,30.37,30.43,364009.009009009,17.6454,17.6744,17.6338,17.6686,364009.009
2016-06-13 09:45:00,30.43,30.47,30.4,30.47,339736.35400105984,17.6686,17.6919,17.6512,17.6919,339736.354
2016-06-13 09:50:00,30.47,30.54,30.46,30.52,555257.0217276099,17.6919,17.7325,17.686,17.7209,555257.0217
2016-06-13 09:55:00,30.52,30.54,30.49,30.52,420877.0535241123,17.7209,17.7325,17.7035,17.7209,420877.0535
2016-06-13 10:00:00,30.52,30.52,30.43,30.47,571020.1377848436,17.7209,17.7209,17.6686,17.6919,571020.1378
2016-06-13 10:05:00,30.46,30.49,30.43,30.44,315812.1356650768,17.686,17.7035,17.6686,17.6744,315812.1357
2016-06-13 10:10:00,30.44,30.51,30.42,30.48,406025.4372019077,17.6744,17.7151,17.6628,17.6977,406025.4372
2016-06-13 10:15:00,30.48,30.51,30.45,30.46,426683.88977212505,17.6977,17.7151,17.6802,17.686,426683.8898
2016-06-13 10:20:00,30.46,30.48,30.4,30.41,306728.9348171701,17.686,17.6977,17.6512,17.657,306728.9348
2016-06-13 10:25:00,30.41,30.47,30.4,30.46,200465.0238473768,17.657,17.6919,17.6512,17.686,200465.0238
2016-06-13 10:30:00,30.46,30.49,30.46,30.48,189531.00158982511,17.686,17.7035,17.686,17.6977,189531.0016
2016-06-13 10:35:00,30.48,30.5,30.46,30.47,151197.66825649177,17.6977,17.7093,17.686,17.6919,151197.6683
2016-06-13 10:40:00,30.46,30.48,30.46,30.46,171205.61738208795,17.686,17.6977,17.686,17.686,171205.6174
2016-06-13 10:45:00,30.46,30.48,30.44,30.44,135939.3216746158,17.686,17.6977,17.6744,17.6744,135939.3217
2016-06-13 10:50:00,30.45,30.49,30.43,30.46,190164.2819289878,17.6802,17.7035,17.6686,17.686,190164.2819
2016-06-13 10:55:00,30.46,30.46,30.45,30.46,145449.1255961844,17.686,17.686,17.6802,17.686,145449.1256
2016-06-13 11:00:00,30.45,30.46,30.43,30.45,220017.2231054584,17.6802,17.686,17.6686,17.6802,220017.2231
2016-06-13 11:05:00,30.45,30.47,30.44,30.46,203691.0439851616,17.6802,17.6919,17.6744,17.686,203691.044
2016-06-13 11:10:00,30.46,30.47,30.44,30.46,171919.71383147853,17.686,17.6919,17.6744,17.686,171919.7138
2016-06-13 11:15:00,30.45,30.47,30.44,30.46,137233.7042925278,17.6802,17.6919,17.6744,17.686,137233.7043
2016-06-13 11:20:00,30.46,30.47,30.45,30.46,244488.6062533121,17.686,17.6919,17.6802,17.686,244488.6063
2016-06-13 11:25:00,30.46,30.49,30.46,30.47,326691.8388977212,17.686,17.7035,17.686,17.6919,326691.8389
2016-06-13 11:30:00,30.47,30.48,30.41,30.42,252036.30100688923,17.6919,17.6977,17.657,17.6628,252036.301
2016-06-13 11:35:00,30.41,30.42,30.4,30.41,172505.29941706412,17.657,17.6628,17.6512,17.657,172505.2994
2016-06-13 11:40:00,30.41,30.44,30.41,30.42,191964.7588765236,17.657,17.6744,17.657,17.6628,191964.7589
2016-06-13 11:45:00,30.42,30.44,30.41,30.43,166747.48277689453,17.6628,17.6744,17.657,17.6686,166747.4828
2016-06-13 11:50:00,30.43,30.44,30.41,30.44,198101.483836778,17.6686,17.6744,17.657,17.6744,198101.4838
2016-06-13 11:55:00,30.44,30.46,30.43,30.45,140092.73979862215,17.6744,17.686,17.6686,17.6802,140092.7398
2016-06-13 12:00:00,30.45,30.45,30.43,30.43,156412.29464758874,17.6802,17.6802,17.6686,17.6686,156412.2946
2016-06-13 12:05:00,30.44,30.44,30.41,30.43,137057.49867514573,17.6744,17.6744,17.657,17.6686,137057.4987
2016-06-13 12:10:00,30.43,30.44,30.4,30.4,170604.13354531,17.6686,17.6744,17.6512,17.6512,170604.1335
2016-06-13 12:15:00,30.41,30.43,30.4,30.41,109006.35930047694,17.657,17.6686,17.6512,17.657,109006.3593
2016-06-13 12:20:00,30.41,30.46,30.4,30.43,299116.3222045575,17.657,17.686,17.6512,17.6686,299116.3222
2016-06-13 12:25:00,30.42,30.46,30.41,30.44,96666.66666666666,17.6628,17.686,17.657,17.6744,96666.6667
2016-06-13 12:30:00,30.44,30.46,30.43,30.45,191547.4297827239,17.6744,17.686,17.6686,17.6802,191547.4298
2016-06-13 12:35:00,30.44,30.45,30.43,30.43,103104.13354531,17.6744,17.6802,17.6686,17.6686,103104.1335
2016-06-13 12:40:00,30.43,30.46,30.43,30.44,130608.10810810808,17.6686,17.686,17.6686,17.6744,130608.1081
2016-06-13 12:45:00,30.44,30.45,30.43,30.43,111055.90885002648,17.6744,17.6802,17.6686,17.6686,111055.9089
2016-06-13 12:50:00,30.43,30.46,30.43,30.46,142288.02331743506,17.6686,17.686,17.6686,17.686,142288.0233
2016-06-13 12:55:00,30.46,30.47,30.45,30.46,124917.85903550607,17.686,17.6919,17.6802,17.686,124917.859
2016-06-13 13:00:00,30.46,30.49,30.46,30.49,77594.06465288818,17.686,17.7035,17.686,17.7035,77594.0647
2016-06-13 13:05:00,30.49,30.49,30.43,30.44,161071.80710121884,17.7035,17.7035,17.6686,17.6744,161071.8071
2016-06-13 13:10:00,30.44,30.44,30.42,30.43,129682.03497615262,17.6744,17.6744,17.6628,17.6686,129682.035
2016-06-13 13:15:00,30.43,30.44,30.42,30.43,99659.51245363009,17.6686,17.6744,17.6628,17.6686,99659.5125
2016-06-13 13:20:00,30.43,30.44,30.43,30.44,66456.01483836777,17.6686,17.6744,17.6686,17.6744,66456.0148
2016-06-13 13:25:00,30.44,30.46,30.43,30.45,131556.7037625861,17.6744,17.686,17.6686,17.6802,131556.7038
2016-06-13 13:30:00,30.45,30.46,30.43,30.43,96711.7117117117,17.6802,17.686,17.6686,17.6686,96711.7117
2016-06-13 13:35:00,30.43,30.43,30.41,30.43,197603.3386327504,17.6686,17.6686,17.657,17.6686,197603.3386
2016-06-13 13:40:00,30.42,30.48,30.42,30.48,184173.2909379968,17.6628,17.6977,17.6628,17.6977,184173.2909
2016-06-13 13:45:00,30.47,30.48,30.45,30.45,104179.91520932697,17.6919,17.6977,17.6802,17.6802,104179.9152
2016-06-13 13:50:00,30.46,30.46,30.42,30.45,203924.21833598305,17.686,17.686,17.6628,17.6802,203924.2183
2016-06-13 13:55:00,30.45,30.46,30.43,30.44,118754.6369899311,17.6802,17.686,17.6686,17.6744,118754.637
2016-06-13 14:00:00,30.44,30.46,30.4,30.42,217213.8314785373,17.6744,17.686,17.6512,17.6628,217213.8315
2016-06-13 14:05:00,30.42,30.44,30.4,30.44,176723.63540010597,17.6628,17.6744,17.6512,17.6744,176723.6354
2016-06-13 14:10:00,30.44,30.45,30.43,30.44,121254.6369899311,17.6744,17.6802,17.6686,17.6744,121254.637
2016-06-13 14:15:00,30.44,30.44,30.41,30.43,97484.10174880762,17.6744,17.6744,17.657,17.6686,97484.1017
2016-06-13 14:20:00,30.43,30.43,30.4,30.41,138485.69157392686,17.6686,17.6686,17.6512,17.657,138485.6916
2016-06-13 14:25:00,30.41,30.42,30.4,30.4,195858.5055643879,17.657,17.6628,17.6512,17.6512,195858.5056
2016-06-13 14:30:00,30.41,30.44,30.4,30.44,134228.9348171701,17.657,17.6744,17.6512,17.6744,134228.9348
2016-06-13 14:35:00,30.44,30.44,30.42,30.43,106539.4806571277,17.6744,17.6744,17.6628,17.6686,106539.4807
2016-06-13 14:40:00,30.43,30.44,30.42,30.42,220102.0137784844,17.6686,17.6744,17.6628,17.6628,220102.0138
2016-06-13 14:45:00,30.42,30.43,30.39,30.41,345806.83624801267,17.6628,17.6686,17.6454,17.657,345806.8362
2016-06-13 14:50:00,30.41,30.42,30.39,30.42,177988.8712241653,17.657,17.6628,17.6454,17.6628,177988.8712
2016-06-13 14:55:00,30.41,30.44,30.41,30.43,261314.25543190248,17.657,17.6744,17.657,17.6686,261314.2554
2016-06-13 15:00:00,30.43,30.43,30.4,30.42,149854.26603073662,17.6686,17.6686,17.6512,17.6628,149854.266
2016-06-13 15:05:00,30.42,30.42,30.39,30.39,209727.08002119765,17.6628,17.6628,17.6454,17.6454,209727.08
2016-06-13 15:10:00,30.4,30.4,30.37,30.39,290482.2469528352,17.6512,17.6512,17.6338,17.6454,290482.247
2016-06-13 15:15:00,30.39,30.39,30.36,30.38,254312.40063593,17.6454,17.6454,17.628,17.6396,254312.4006
2016-06-13 15:20:00,30.38,30.38,30.36,30.37,176539.4806571277,17.6396,17.6396,17.628,17.6338,176539.4807
2016-06-13 15:25:00,30.37,30.37,30.35,30.37,242447.0058293588,17.6338,17.6338,17.6222,17.6338,242447.0058
2016-06-13 15:30:00,30.37,30.38,30.36,30.37,356444.09114997345,17.6338,17.6396,17.628,17.6338,356444.0911
2016-06-13 15:35:00,30.37,30.39,30.34,30.37,344040.8055113937,17.6338,17.6454,17.6164,17.6338,344040.8055
2016-06-13 15:40:00,30.37,30.37,30.34,30.34,320508.74403815577,17.6338,17.6338,17.6164,17.6164,320508.744
2016-06-13 15:45:00,30.34,30.35,30.34,30.34,269687.3343932167,17.6164,17.6222,17.6164,17.6164,269687.3344
2016-06-13 15:50:00,30.34,30.34,30.31,30.34,586775.3047164811,17.6164,17.6164,17.5989,17.6164,586775.3047
2016-06-13 15:55:00,30.34,30.35,30.3,30.34,1507658.9825119236,17.6164,17.6222,17.5931,17.6164,1507658.9825
2016-06-14 09:30:00,30.32,30.32,30.15,30.17,826506.3593004768,17.6048,17.6048,17.506,17.5177,826506.3593
2016-06-14 09:35:00,30.16,30.21,30.14,30.2,386995.2305246423,17.5119,17.5409,17.5002,17.5351,386995.2305
2016-06-14 09:40:00,30.19,30.28,30.19,30.27,477195.2835188129,17.5293,17.5815,17.5293,17.5757,477195.2835
2016-06-14 09:45:00,30.26,30.26,30.19,30.2,436082.4059353471,17.5699,17.5699,17.5293,17.5351,436082.4059
2016-06-14 09:50:00,30.19,30.22,30.19,30.21,355022.5225225225,17.5293,17.5467,17.5293,17.5409,355022.5225
2016-06-14 09:55:00,30.21,30.23,30.18,30.18,416588.5002649708,17.5409,17.5525,17.5235,17.5235,416588.5003
2016-06-14 10:00:00,30.18,30.25,30.18,30.22,387488.0763116057,17.5235,17.5641,17.5235,17.5467,387488.0763
2016-06-14 10:05:00,30.21,30.22,30.18,30.19,276212.2416534181,17.5409,17.5467,17.5235,17.5293,276212.2417
2016-06-14 10:10:00,30.2,30.23,30.18,30.19,290677.0005299417,17.5351,17.5525,17.5235,17.5293,290677.0005
2016-06-14 10:15:00,30.19,30.22,30.18,30.18,292808.69104398513,17.5293,17.5467,17.5235,17.5235,292808.691
2016-06-14 10:20:00,30.18,30.2,30.16,30.18,236646.79385267617,17.5235,17.5351,17.5119,17.5235,236646.7939
2016-06-14 10:25:00,30.18,30.22,30.18,30.21,175633.28033916268,17.5235,17.5467,17.5235,17.5409,175633.2803
2016-06-14 10:30:00,30.21,30.27,30.18,30.24,347992.8457869634,17.5409,17.5757,17.5235,17.5583,347992.8458
2016-06-14 10:35:00,30.24,30.27,30.2,30.21,336383.14785373607,17.5583,17.5757,17.5351,17.5409,336383.1479
2016-06-14 10:40:00,30.21,30.22,30.18,30.2,470034.4462109168,17.5409,17.5467,17.5235,17.5351,470034.4462
2016-06-14 10:45:00,30.2,30.22,30.16,30.18,339850.2914679385,17.5351,17.5467,17.5119,17.5235,339850.2915
2016-06-14 10:50:00,30.18,30.19,30.17,30.18,199860.89030206675,17.5235,17.5293,17.5177,17.5235,199860.8903
2016-06-14 10:55:00,30.18,30.19,30.17,30.18,255405.40540540536,17.5235,17.5293,17.5177,17.5235,255405.4054
2016-06-14 11:00:00,30.18,30.21,30.17,30.21,511169.8463169051,17.5235,17.5409,17.5177,17.5409,511169.8463
2016-06-14 11:05:00,30.21,30.27,30.21,30.26,271516.95813460514,17.5409,17.5757,17.5409,17.5699,271516.9581
2016-06-14 11:10:00,30.26,30.32,30.25,30.32,409024.90726020135,17.5699,17.6048,17.5641,17.6048,409024.9073
2016-06-14 11:15:00,30.31,30.32,30.29,30.3,283190.249072602,17.5989,17.6048,17.5873,17.5931,283190.2491
2016-06-14 11:20:00,30.3,30.37,30.29,30.37,415739.2686804451,17.5931,17.6338,17.5873,17.6338,415739.2687
2016-06-14 11:25:00,30.37,30.37,30.33,30.34,613048.4896661367,17.6338,17.6338,17.6106,17.6164,613048.4897
2016-06-14 11:30:00,30.34,30.4,30.34,30.38,492212.5066242713,17.6164,17.6512,17.6164,17.6396,492212.5066
2016-06-14 11:35:00,30.38,30.39,30.34,30.39,453645.99894011655,17.6396,17.6454,17.6164,17.6454,453645.9989
2016-06-14 11:40:00,30.39,30.4,30.37,30.39,698032.5914149443,17.6454,17.6512,17.6338,17.6454,698032.5914
2016-06-14 11:45:00,30.38,30.4,30.37,30.38,253750.66242713292,17.6396,17.6512,17.6338,17.6396,253750.6624
2016-06-14 11:50:00,30.37,30.4,30.37,30.39,396005.5643879173,17.6338,17.6512,17.6338,17.6454,396005.5644
2016-06-14 11:55:00,30.39,30.4,30.38,30.38,144565.4478007419,17.6454,17.6512,17.6396,17.6396,144565.4478
2016-06-14 12:00:00,30.38,30.43,30.37,30.43,448607.57816640165,17.6396,17.6686,17.6338,17.6686,448607.5782
2016-06-14 12:05:00,30.42,30.46,30.42,30.46,247669.5813460519,17.6628,17.686,17.6628,17.686,247669.5813
2016-06-14 12:10:00,30.46,30.49,30.45,30.49,307272.1250662427,17.686,17.7035,17.6802,17.7035,307272.1251
2016-06-14 12:15:00,30.49,30.5,30.47,30.48,447542.39533651294,17.7035,17.7093,17.6919,17.6977,447542.3953
2016-06-14 12:20:00,30.49,30.52,30.48,30.52,195260.99629040805,17.7035,17.7209,17.6977,17.7209,195260.9963
2016-06-14 12:25:00,30.52,30.55,30.52,30.54,194481.98198198195,17.7209,17.7383,17.7209,17.7325,194481.982
2016-06-14 12:30:00,30.54,30.54,30.5,30.53,413705.6173820879,17.7325,17.7325,17.7093,17.7267,413705.6174
2016-06-14 12:35:00,30.53,30.53,30.48,30.49,258895.07154213035,17.7267,17.7267,17.6977,17.7035,258895.0715
2016-06-14 12:40:00,30.49,30.5,30.47,30.49,498834.1282458929,17.7035,17.7093,17.6919,17.7035,498834.1282
2016-06-14 12:45:00,30.49,30.49,30.46,30.49,152658.98251192368,17.7035,17.7035,17.686,17.7035,152658.9825
2016-06-14 12:50:00,30.49,30.51,30.49,30.49,157435.08214096449,17.7035,17.7151,17.7035,17.7035,157435.0821
2016-06-14 12:55:00,30.49,30.5,30.46,30.47,220323.26444091147,17.7035,17.7093,17.686,17.6919,220323.2644
2016-06-14 13:00:00,30.47,30.47,30.43,30.46,244372.0190779014,17.6919,17.6919,17.6686,17.686,244372.0191
2016-06-14 13:05:00,30.46,30.46,30.41,30.42,243248.5426603073,17.686,17.686,17.657,17.6628,243248.5427
2016-06-14 13:10:00,30.42,30.42,30.39,30.39,157500.0,17.6628,17.6628,17.6454,17.6454,157500.0
2016-06-14 13:15:00,30.4,30.41,30.38,30.4,140337.8378378378,17.6512,17.657,17.6396,17.6512,140337.8378
2016-06-14 13:20:00,30.4,30.42,30.39,30.42,150924.74827768945,17.6512,17.6628,17.6454,17.6628,150924.7483
2016-06-14 13:25:00,30.42,30.42,30.4,30.42,208920.2437731849,17.6628,17.6628,17.6512,17.6628,208920.2438
2016-06-14 13:30:00,30.42,30.44,30.41,30.44,139568.09750927397,17.6628,17.6744,17.657,17.6744,139568.0975
2016-06-14 13:35:00,30.43,30.45,30.43,30.44,112321.14467408584,17.6686,17.6802,17.6686,17.6744,112321.1447
2016-06-14 13:40:00,30.44,30.45,30.41,30.43,198530.7366189719,17.6744,17.6802,17.657,17.6686,198530.7366
2016-06-14 13:45:00,30.43,30.45,30.43,30.44,212666.93163751985,17.6686,17.6802,17.6686,17.6744,212666.9316
2016-06-14 13:50:00,30.44,30.45,30.43,30.43,181147.3237943826,17.6744,17.6802,17.6686,17.6686,181147.3238
2016-06-14 13:55:00,30.43,30.43,30.42,30.43,200568.3624801272,17.6686,17.6686,17.6628,17.6686,200568.3625
2016-06-14 14:00:00,30.42,30.43,30.39,30.4,245824.0593534711,17.6628,17.6686,17.6454,17.6512,245824.0594
2016-06-14 14:05:00,30.4,30.41,30.39,30.4,261196.34340222573,17.6512,17.657,17.6454,17.6512,261196.3434
2016-06-14 14:10:00,30.41,30.43,30.4,30.43,139997.3502914679,17.657,17.6686,17.6512,17.6686,139997.3503
2016-06-14 14:15:00,30.43,30.46,30.43,30.44,233855.32591414943,17.6686,17.686,17.6686,17.6744,233855.3259
2016-06-14 14:20:00,30.44,30.45,30.43,30.45,301327.50397456274,17.6744,17.6802,17.6686,17.6802,301327.504
2016-06-14 14:25:00,30.45,30.46,30.43,30.45,237472.1780604133,17.6802,17.686,17.6686,17.6802,237472.1781
2016-06-14 14:30:00,30.45,30.47,30.45,30.46,262326.44409115,17.6802,17.6919,17.6802,17.686,262326.4441
2016-06-14 14:35:00,30.46,30.46,30.43,30.43,177943.82617912028,17.686,17.686,17.6686,17.6686,177943.8262
2016-06-14 14:40:00,30.43,30.45,30.43,30.44,170009.2739798622,17.6686,17.6802,17.6686,17.6744,170009.274
2016-06-14 14:45:00,30.44,30.45,30.42,30.43,180578.96131425543,17.6744,17.6802,17.6628,17.6686,180578.9613
2016-06-14 14:50:00,30.43,30.44,30.43,30.44,135907.52517223105,17.6686,17.6744,17.6686,17.6744,135907.5252
2016-06-14 14:55:00,30.44,30.45,30.43,30.45,299557.49867514573,17.6744,17.6802,17.6686,17.6802,299557.4987
2016-06-14 15:00:00,30.45,30.49,30.43,30.48,384819.81981981976,17.6802,17.7035,17.6686,17.6977,384819.8198
2016-06-14 15:05:00,30.49,30.51,30.48,30.5,294920.5087440381,17.7035,17.7151,17.6977,17.7093,294920.5087
2016-06-14 15:10:00,30.5,30.51,30.49,30.5,318220.7207207207,17.7093,17.7151,17.7035,17.7093,318220.7207
2016-06-14 15:15:00,30.5,30.54,30.5,30.53,423354.5310015898,17.7093,17.7325,17.7093,17.7267,423354.531
2016-06-14 15:20:00,30.53,30.54,30.51,30.51,334969.52835188125,17.7267,17.7325,17.7151,17.7151,334969.5284
2016-06-14 15:25:00,30.51,30.55,30.49,30.55,435828.0339162692,17.7151,17.7383,17.7035,17.7383,435828.0339
2016-06-14 15:30:00,30.55,30.55,30.5,30.51,616134.0752517222,17.7383,17.7383,17.7093,17.7151,616134.0753
2016-06-14 15:35:00,30.51,30.52,30.45,30.47,459823.79438261787,17.7151,17.7209,17.6802,17.6919,459823.7944
2016-06-14 15:40:00,30.47,30.52,30.45,30.49,525221.250662427,17.6919,17.7209,17.6802,17.7035,525221.2507
2016-06-14 15:45:00,30.48,30.48,30.42,30.43,592639.1096979332,17.6977,17.6977,17.6628,17.6686,592639.1097
2016-06-14 15:50:00,30.42,30.44,30.42,30.44,738778.4843667196,17.6628,17.6744,17.6628,17.6744,738778.4844
2016-06-14 15:55:00,30.44,30.5,30.43,30.49,1606320.8797032326,17.6744,17.7093,17.6686,17.7035,1606320.8797
2016-06-15 09:30:00,30.52,30.57,30.51,30.56,577077.3714891361,17.7209,17.7499,17.7151,17.7441,577077.3715
2016-06-15 09:35:00,30.55,30.58,30.54,30.58,433342.60731319553,17.7383,17.7557,17.7325,17.7557,433342.6073
2016-06-15 09:40:00,30.58,30.62,30.57,30.61,511520.9326974032,17.7557,17.7789,17.7499,17.7731,511520.9327
2016-06-15 09:45:00,30.62,30.62,30.53,30.57,574819.8198198198,17.7789,17.7789,17.7267,17.7499,574819.8198
2016-06-15 09:50:00,30.57,30.59,30.55,30.55,381294.382617912,17.7499,17.7615,17.7383,17.7383,381294.3826
2016-06-15 09:55:00,30.55,30.58,30.52,30.55,524719.1308956015,17.7383,17.7557,17.7209,17.7383,524719.1309
2016-06-15 10:00:00,30.56,30.58,30.55,30.58,283045.83995760465,17.7441,17.7557,17.7383,17.7557,283045.84
2016-06-15 10:05:00,30.58,30.61,30.58,30.61,365875.7286698463,17.7557,17.7731,17.7557,17.7731,365875.7287
2016-06-15 10:10:00,30.6,30.62,30.58,30.59,344921.83359830413,17.7673,17.7789,17.7557,17.7615,344921.8336
2016-06-15 10:15:00,30.58,30.6,30.57,30.59,189222.31054583995,17.7557,17.7673,17.7499,17.7615,189222.3105
2016-06-15 10:20:00,30.59,30.6,30.56,30.59,185290.14308426072,17.7615,17.7673,17.7441,17.7615,185290.1431
2016-06-15 10:25:00,30.59,30.6,30.57,30.58,143392.9517753047,17.7615,17.7673,17.7499,17.7557,143392.9518
2016-06-15 10:30:00,30.58,30.59,30.53,30.55,395162.95707472175,17.7557,17.7615,17.7267,17.7383,395162.9571
2016-06-15 10:35:00,30.55,30.55,30.51,30.55,188064.38791732903,17.7383,17.7383,17.7151,17.7383,188064.3879
2016-06-15 10:40:00,30.55,30.55,30.49,30.5,237974.29782723897,17.7383,17.7383,17.7035,17.7093,237974.2978
2016-06-15 10:45:00,30.5,30.52,30.48,30.48,228655.2729199788,17.7093,17.7209,17.6977,17.6977,228655.2729
2016-06-15 10:50:00,30.49,30.49,30.43,30.45,262651.0333863275,17.7035,17.7035,17.6686,17.6802,262651.0334
2016-06-15 10:55:00,30.45,30.46,30.41,30.42,351587.1754107048,17.6802,17.686,17.657,17.6628,351587.1754
2016-06-15 11:00:00,30.42,30.43,30.41,30.43,319222.31054583995,17.6628,17.6686,17.657,17.6686,319222.3105
2016-06-15 11:05:00,30.42,30.45,30.4,30.43,278304.18653948064,17.6628,17.6802,17.6512,17.6686,278304.1865
2016-06-15 11:10:00,30.44,30.47,30.43,30.46,185099.36406995228,17.6744,17.6919,17.6686,17.686,185099.3641
2016-06-15 11:15:00,30.46,30.47,30.45,30.46,170600.1589825119,17.686,17.6919,17.6802,17.686,170600.159
2016-06-15 11:20:00,30.46,30.49,30.45,30.49,147982.24695283518,17.686,17.7035,17.6802,17.7035,147982.247
2016-06-15 11:25:00,30.49,30.5,30.47,30.49,298804.98145204026,17.7035,17.7093,17.6919,17.7035,298804.9815
2016-06-15 11:30:00,30.49,30.5,30.47,30.49,150847.90673025965,17.7035,17.7093,17.6919,17.7035,150847.9067
2016-06-15 11:35:00,30.49,30.5,30.48,30.49,139541.60042395335,17.7035,17.7093,17.6977,17.7035,139541.6004
2016-06-15 11:40:00,30.49,30.5,30.48,30.49,139280.6041335453,17.7035,17.7093,17.6977,17.7035,139280.6041
2016-06-15 11:45:00,30.49,30.5,30.47,30.48,151577.90143084258,17.7035,17.7093,17.6919,17.6977,151577.9014
2016-06-15 11:50:00,30.47,30.49,30.45,30.46,93244.56809750928,17.6919,17.7035,17.6802,17.686,93244.5681
2016-06-15 11:55:00,30.46,30.47,30.43,30.43,341478.53736089024,17.686,17.6919,17.6686,17.6686,341478.5374
2016-06-15 12:00:00,30.43,30.48,30.43,30.46,197335.71807101212,17.6686,17.6977,17.6686,17.686,197335.7181
2016-06-15 12:05:00,30.46,30.49,30.46,30.49,153906.99523052463,17.686,17.7035,17.686,17.7035,153906.9952
2016-06-15 12:10:00,30.49,30.49,30.46,30.47,174635.66507684154,17.7035,17.7035,17.686,17.6919,174635.6651
2016-06-15 12:15:00,30.46,30.49,30.46,30.49,77265.50079491256,17.686,17.7035,17.686,17.7035,77265.5008
2016-06-15 12:20:00,30.49,30.49,30.46,30.46,116195.01854795971,17.7035,17.7035,17.686,17.686,116195.0185
2016-06-15 12:25:00,30.47,30.49,30.46,30.48,99807.89613142551,17.6919,17.7035,17.686,17.6977,99807.8961
2016-06-15 12:30:00,30.47,30.49,30.47,30.48,90039.74562798091,17.6919,17.7035,17.6919,17.6977,90039.7456
2016-06-15 12:35:00,30.49,30.49,30.48,30.49,110881.02808691045,17.7035,17.7035,17.6977,17.7035,110881.0281
2016-06-15 12:40:00,30.49,30.52,30.49,30.52,176649.44356120826,17.7035,17.7209,17.7035,17.7209,176649.4436
2016-06-15 12:45:00,30.52,30.52,30.49,30.49,144014.3084260731,17.7209,17.7209,17.7035,17.7035,144014.3084
2016-06-15 12:50:00,30.5,30.5,30.48,30.49,131200.31796502383,17.7093,17.7093,17.6977,17.7035,131200.318
2016-06-15 12:55:00,30.49,30.49,30.47,30.47,91110.22787493374,17.7035,17.7035,17.6919,17.6919,91110.2279
2016-06-15 13:00:00,30.47,30.48,30.46,30.48,135031.79650238474,17.6919,17.6977,17.686,17.6977,135031.7965
2016-06-15 13:05:00,30.48,30.48,30.46,30.48,124924.48330683623,17.6977,17.6977,17.686,17.6977,124924.4833
2016-06-15 13:10:00,30.47,30.49,30.47,30.48,123806.3063063063,17.6919,17.7035,17.6919,17.6977,123806.3063
2016-06-15 13:15:00,30.47,30.49,30.47,30.49,135769.74032856384,17.6919,17.7035,17.6919,17.7035,135769.7403
2016-06-15 13:20:00,30.48,30.5,30.47,30.5,135834.65818759936,17.6977,17.7093,17.6919,17.7093,135834.6582
2016-06-15 13:25:00,30.5,30.51,30.49,30.51,81611.02278749336,17.7093,17.7151,17.7035,17.7151,81611.0228
2016-06-15 13:30:00,30.5,30.51,30.49,30.5,105494.17064122946,17.7093,17.7151,17.7035,17.7093,105494.1706
2016-06-15 13:35:00,30.5,30.5,30.49,30.49,113161.10227874931,17.7093,17.7093,17.7035,17.7035,113161.1023
2016-06-15 13:40:00,30.5,30.51,30.49,30.51,147999.47005829358,17.7093,17.7151,17.7035,17.7151,147999.4701
2016-06-15 13:45:00,30.51,30.53,30.49,30.51,639375.9936406994,17.7151,17.7267,17.7035,17.7151,639375.9936
2016-06-15 13:50:00,30.52,30.52,30.49,30.5,417978.2723900371,17.7209,17.7209,17.7035,17.7093,417978.2724
2016-06-15 13:55:00,30.5,30.51,30.46,30.46,216954.1600423953,17.7093,17.7151,17.686,17.686,216954.16
2016-06-15 14:00:00,30.47,30.55,30.47,30.54,646320.8797032326,17.6919,17.7383,17.6919,17.7325,646320.8797
2016-06-15 14:05:00,30.54,30.55,30.49,30.5,490764.44091149967,17.7325,17.7383,17.7035,17.7093,490764.4409
2016-06-15 14:10:00,30.51,30.55,30.51,30.54,420960.51934287226,17.7151,17.7383,17.7151,17.7325,420960.5193
2016-06-15 14:15:00,30.54,30.55,30.52,30.52,474891.36195018544,17.7325,17.7383,17.7209,17.7209,474891.362
2016-06-15 14:20:00,30.52,30.54,30.5,30.53,331694.4886062533,17.7209,17.7325,17.7093,17.7267,331694.4886
2016-06-15 14:25:00,30.53,30.54,30.52,30.53,228575.7816640169,17.7267,17.7325,17.7209,17.7267,228575.7817
2016-06-15 14:30:00,30.52,30.55,30.51,30.55,382215.15633280337,17.7209,17.7383,17.7151,17.7383,382215.1563
2016-06-15 14:35:00,30.55,30.56,30.54,30.55,170951.24536301006,17.7383,17.7441,17.7325,17.7383,170951.2454
2016-06-15 14:40:00,30.55,30.57,30.54,30.55,359428.9878113407,17.7383,17.7499,17.7325,17.7383,359428.9878
2016-06-15 14:45:00,30.55,30.56,30.53,30.55,433705.6173820879,17.7383,17.7441,17.7267,17.7383,433705.6174
2016-06-15 14:50:00,30.55,30.55,30.52,30.53,294422.3635400106,17.7383,17.7383,17.7209,17.7267,294422.3635
2016-06-15 14:55:00,30.53,30.56,30.53,30.55,191979.3322734499,17.7267,17.7441,17.7267,17.7383,191979.3323
2016-06-15 15:00:00,30.55,30.56,30.54,30.55,190608.10810810808,17.7383,17.7441,17.7325,17.7383,190608.1081
2016-06-15 15:05:00,30.55,30.55,30.54,30.55,226285.1086380498,17.7383,17.7383,17.7325,17.7383,226285.1086
2016-06-15 15:10:00,30.55,30.55,30.53,30.55,407008.47906730254,17.7383,17.7383,17.7267,17.7383,407008.4791
2016-06-15 15:15:00,30.55,30.55,30.53,30.55,272013.7784843667,17.7383,17.7383,17.7267,17.7383,272013.7785
2016-06-15 15:20:00,30.55,30.55,30.52,30.53,240202.7027027027,17.7383,17.7383,17.7209,17.7267,240202.7027
2016-06-15 15:25:00,30.53,30.55,30.52,30.53,208769.21038685745,17.7267,17.7383,17.7209,17.7267,208769.2104
2016-06-15 15:30:00,30.53,30.55,30.51,30.51,360052.9941706412,17.7267,17.7383,17.7151,17.7151,360052.9942
2016-06-15 15:35:00,30.51,30.53,30.47,30.49,572119.7668256491,17.7151,17.7267,17.6919,17.7035,572119.7668
2016-06-15 15:40:00,30.48,30.5,30.46,30.47,662918.6539480657,17.6977,17.7093,17.686,17.6919,662918.6539
2016-06-15 15:45:00,30.47,30.47,30.43,30.45,494252.7821939586,17.6919,17.6919,17.6686,17.6802,494252.7822
2016-06-15 15:50:00,30.44,30.45,30.4,30.41,608096.1844197138,17.6744,17.6802,17.6512,17.657,608096.1844
2016-06-15 15:55:00,30.41,30.43,30.4,30.43,1501881.2930577637,17.657,17.6686,17.6512,17.6686,1501881.2931
2016-06-16 09:30:00,30.34,30.4,30.33,30.37,642927.9279279278,17.6164,17.6512,17.6106,17.6338,642927.9279
2016-06-16 09:35:00,30.37,30.44,30.36,30.42,252880.2331743508,17.6338,17.6744,17.628,17.6628,252880.2332
2016-06-16 09:40:00,30.41,30.43,30.36,30.36,379028.88182299945,17.657,17.6686,17.628,17.628,379028.8818
2016-06-16 09:45:00,30.36,30.37,30.33,30.34,349224.960254372,17.628,17.6338,17.6106,17.6164,349224.9603
2016-06-16 09:50:00,30.34,30.34,30.3,30.31,499491.2559618442,17.6164,17.6164,17.5931,17.5989,499491.256
2016-06-16 09:55:00,30.31,30.37,30.31,30.36,418049.8145204027,17.5989,17.6338,17.5989,17.628,418049.8145
2016-06-16 10:00:00,30.36,30.38,30.33,30.33,484489.9311075781,17.628,17.6396,17.6106,17.6106,484489.9311
2016-06-16 10:05:00,30.34,30.38,30.31,30.38,141599.09909909908,17.6164,17.6396,17.5989,17.6396,141599.0991
2016-06-16 10:10:00,30.37,30.4,30.34,30.39,359956.2798092209,17.6338,17.6512,17.6164,17.6454,359956.2798
2016-06-16 10:15:00,30.39,30.39,30.37,30.38,168253.84207737146,17.6454,17.6454,17.6338,17.6396,168253.8421
2016-06-16 10:20:00,30.37,30.4,30.37,30.37,176838.89772125066,17.6338,17.6512,17.6338,17.6338,176838.8977
2016-06-16 10:25:00,30.38,30.4,30.37,30.39,161050.60943296237,17.6396,17.6512,17.6338,17.6454,161050.6094
2016-06-16 10:30:00,30.4,30.4,30.35,30.37,219134.87016428192,17.6512,17.6512,17.6222,17.6338,219134.8702
2016-06-16 10:35:00,30.37,30.38,30.34,30.36,230853.20614732377,17.6338,17.6396,17.6164,17.628,230853.2061
2016-06-16 10:40:00,30.36,30.42,30.35,30.41,128196.87334393217,17.628,17.6628,17.6222,17.657,128196.8733
2016-06-16 10:45:00,30.41,30.44,30.39,30.42,308671.1711711711,17.657,17.6744,17.6454,17.6628,308671.1712
2016-06-16 10:50:00,30.43,30.48,30.42,30.46,418779.8092209856,17.6686,17.6977,17.6628,17.686,418779.8092
2016-06-16 10:55:00,30.46,30.5,30.45,30.47,375064.9178590355,17.686,17.7093,17.6802,17.6919,375064.9179
2016-06-16 11:00:00,30.47,30.52,30.45,30.5,238790.40805511392,17.6919,17.7209,17.6802,17.7093,238790.4081
2016-06-16 11:05:00,30.51,30.52,30.47,30.47,843651.2983571807,17.7151,17.7209,17.6919,17.6919,843651.2984
2016-06-16 11:10:00,30.48,30.49,30.44,30.46,346258.61155272915,17.6977,17.7035,17.6744,17.686,346258.6116
2016-06-16 11:15:00,30.46,30.47,30.4,30.41,557017.7530471648,17.686,17.6919,17.6512,17.657,557017.753
2016-06-16 11:20:00,30.41,30.43,30.38,30.43,343490.99099099095,17.657,17.6686,17.6396,17.6686,343490.991
2016-06-16 11:25:00,30.43,30.49,30.42,30.48,391075.78166401695,17.6686,17.7035,17.6628,17.6977,391075.7817
2016-06-16 11:30:00,30.48,30.52,30.47,30.52,323722.84048754635,17.6977,17.7209,17.6919,17.7209,323722.8405
2016-06-16 11:35:00,30.52,30.53,30.49,30.52,291005.5643879173,17.7209,17.7267,17.7035,17.7209,291005.5644
2016-06-16 11:40:00,30.52,30.53,30.5,30.52,113540.01059883412,17.7209,17.7267,17.7093,17.7209,113540.0106
2016-06-16 11:45:00,30.52,30.55,30.5,30.55,122624.53630100688,17.7209,17.7383,17.7093,17.7383,122624.5363
2016-06-16 11:50:00,30.55,30.55,30.53,30.53,196903.8155802861,17.7383,17.7383,17.7267,17.7267,196903.8156
2016-06-16 11:55:00,30.54,30.54,30.48,30.49,161198.99311075782,17.7325,17.7325,17.6977,17.7035,161198.9931
2016-06-16 12:00:00,30.49,30.5,30.48,30.5,175830.68362480126,17.7035,17.7093,17.6977,17.7093,175830.6836
2016-06-16 12:05:00,30.5,30.52,30.49,30.52,94520.40275569686,17.7093,17.7209,17.7035,17.7209,94520.4028
2016-06-16 12:10:00,30.52,30.55,30.49,30.55,208031.2665606783,17.7209,17.7383,17.7035,17.7383,208031.2666
2016-06-16 12:15:00,30.55,30.58,30.54,30.58,342680.1801801802,17.7383,17.7557,17.7325,17.7557,342680.1802
2016-06-16 12:20:00,30.58,30.58,30.54,30.58,193261.79120296767,17.7557,17.7557,17.7325,17.7557,193261.7912
2016-06-16 12:25:00,30.58,30.59,30.57,30.58,257313.19554848963,17.7557,17.7615,17.7499,17.7557,257313.1955
2016-06-16 12:30:00,30.58,30.59,30.57,30.58,188031.2665606783,17.7557,17.7615,17.7499,17.7557,188031.2666
2016-06-16 12:35:00,30.58,30.6,30.56,30.59,264708.53206147323,17.7557,17.7673,17.7441,17.7615,264708.5321
2016-06-16 12:40:00,30.59,30.61,30.58,30.61,316743.5082140964,17.7615,17.7731,17.7557,17.7731,316743.5082
2016-06-16 12:45:00,30.61,30.61,30.58,30.58,220671.7011128776,17.7731,17.7731,17.7557,17.7557,220671.7011
2016-06-16 12:50:00,30.58,30.58,30.53,30.54,407857.71065182827,17.7557,17.7557,17.7267,17.7325,407857.7107
2016-06-16 12:55:00,30.54,30.55,30.5,30.52,472322.4695283519,17.7325,17.7383,17.7093,17.7209,472322.4695
2016-06-16 13:00:00,30.52,30.57,30.5,30.55,313767.8855325914,17.7209,17.7499,17.7093,17.7383,313767.8855
2016-06-16 13:05:00,30.54,30.55,30.51,30.54,157204.55749867513,17.7325,17.7383,17.7151,17.7325,157204.5575
2016-06-16 13:10:00,30.54,30.55,30.52,30.52,240686.2745098039,17.7325,17.7383,17.7209,17.7209,240686.2745
2016-06-16 13:15:00,30.52,30.52,30.49,30.52,148647.3237943826,17.7209,17.7209,17.7035,17.7209,148647.3238
2016-06-16 13:20:00,30.52,30.52,30.46,30.48,369492.5808161102,17.7209,17.7209,17.686,17.6977,369492.5808
2016-06-16 13:25:00,30.49,30.5,30.48,30.49,193100.1589825119,17.7035,17.7093,17.6977,17.7035,193100.159
2016-06-16 13:30:00,30.49,30.51,30.48,30.49,288701.6428192899,17.7035,17.7151,17.6977,17.7035,288701.6428
2016-06-16 13:35:00,30.49,30.51,30.48,30.51,98778.48436671964,17.7035,17.7151,17.6977,17.7151,98778.4844
2016-06-16 13:40:00,30.51,30.51,30.48,30.49,144099.09909909908,17.7151,17.7151,17.6977,17.7035,144099.0991
2016-06-16 13:45:00,30.49,30.5,30.47,30.49,201634.87016428192,17.7035,17.7093,17.6919,17.7035,201634.8702
2016-06-16 13:50:00,30.49,30.49,30.47,30.49,176923.6883942766,17.7035,17.7035,17.6919,17.7035,176923.6884
2016-06-16 13:55:00,30.49,30.51,30.49,30.5,313476.4175940646,17.7035,17.7151,17.7035,17.7093,313476.4176
2016-06-16 14:00:00,30.5,30.54,30.49,30.52,228125.33121356647,17.7093,17.7325,17.7035,17.7209,228125.3312
2016-06-16 14:05:00,30.52,30.54,30.52,30.52,189315.0503444621,17.7209,17.7325,17.7209,17.7209,189315.0503
2016-06-16 14:10:00,30.52,30.56,30.52,30.55,246593.79968203497,17.7209,17.7441,17.7209,17.7383,246593.7997
2016-06-16 14:15:00,30.55,30.58,30.55,30.57,285291.4679385267,17.7383,17.7557,17.7383,17.7499,285291.4679
2016-06-16 14:20:00,30.57,30.57,30.54,30.56,168215.4213036566,17.7499,17.7499,17.7325,17.7441,168215.4213
2016-06-16 14:25:00,30.56,30.57,30.54,30.55,164777.42448330682,17.7441,17.7499,17.7325,17.7383,164777.4245
2016-06-16 14:30:00,30.55,30.57,30.54,30.55,192384.7376788553,17.7383,17.7499,17.7325,17.7383,192384.7377
2016-06-16 14:35:00,30.55,30.57,30.54,30.55,155215.951245363,17.7383,17.7499,17.7325,17.7383,155215.9512
2016-06-16 14:40:00,30.55,30.57,30.55,30.56,131734.23423423423,17.7383,17.7499,17.7383,17.7441,131734.2342
2016-06-16 14:45:00,30.56,30.56,30.54,30.55,139077.90143084258,17.7441,17.7441,17.7325,17.7383,139077.9014
2016-06-16 14:50:00,30.56,30.56,30.53,30.54,269072.60201377847,17.7441,17.7441,17.7267,17.7325,269072.602
2016-06-16 14:55:00,30.55,30.55,30.51,30.52,300249.07260201377,17.7383,17.7383,17.7151,17.7209,300249.0726
2016-06-16 15:00:00,30.52,30.53,30.51,30.53,241375.1987281399,17.7209,17.7267,17.7151,17.7267,241375.1987
2016-06-16 15:05:00,30.53,30.54,30.52,30.53,226030.7366189719,17.7267,17.7325,17.7209,17.7267,226030.7366
2016-06-16 15:10:00,30.53,30.55,30.52,30.54,170349.7615262321,17.7267,17.7383,17.7209,17.7325,170349.7615
2016-06-16 15:15:00,30.55,30.57,30.52,30.55,263850.0264970853,17.7383,17.7499,17.7209,17.7383,263850.0265
2016-06-16 15:20:00,30.55,30.56,30.52,30.55,289271.3301536831,17.7383,17.7441,17.7209,17.7383,289271.3302
2016-06-16 15:25:00,30.55,30.57,30.54,30.55,192129.04080551132,17.7383,17.7499,17.7325,17.7383,192129.0408
2016-06-16 15:30:00,30.55,30.58,30.55,30.58,382274.77477477473,17.7383,17.7557,17.7383,17.7557,382274.7748
2016-06-16 15:35:00,30.58,30.59,30.56,30.57,362175.41070482245,17.7557,17.7615,17.7441,17.7499,362175.4107
2016-06-16 15:40:00,30.58,30.58,30.55,30.56,572998.1452040275,17.7557,17.7557,17.7383,17.7441,572998.1452
2016-06-16 15:45:00,30.55,30.57,30.55,30.55,606032.0614732379,17.7383,17.7499,17.7383,17.7383,606032.0615
2016-06-16 15:50:00,30.56,30.57,30.55,30.55,659281.9289878113,17.7441,17.7499,17.7383,17.7383,659281.929
2016-06-16 15:55:00,30.56,30.58,30.55,30.58,1782343.667196608,17.7441,17.7557,17.7383,17.7557,1782343.6672
2016-06-17 09:30:00,30.6,30.62,30.44,30.46,4654087.175410705,17.7673,17.7789,17.6744,17.686,4654087.1754
2016-06-17 09:35:00,30.46,30.55,30.45,30.52,334489.93110757816,17.686,17.7383,17.6802,17.7209,334489.9311
2016-06-17 09:40:00,30.52,30.57,30.5,30.5,266559.35347111814,17.7209,17.7499,17.7093,17.7093,266559.3535
2016-06-17 09:45:00,30.5,30.5,30.45,30.5,272609.9629040805,17.7093,17.7093,17.6802,17.7093,272609.9629
2016-06-17 09:50:00,30.49,30.53,30.46,30.49,301925.0132485426,17.7035,17.7267,17.686,17.7035,301925.0132
2016-06-17 09:55:00,30.49,30.51,30.46,30.5,201168.5214626391,17.7035,17.7151,17.686,17.7093,201168.5215
2016-06-17 10:00:00,30.51,30.51,30.46,30.47,284761.52623211447,17.7151,17.7151,17.686,17.6919,284761.5262
2016-06-17 10:05:00,30.47,30.52,30.47,30.5,223777.1595124536,17.6919,17.7209,17.6919,17.7093,223777.1595
2016-06-17 10:10:00,30.5,30.53,30.49,30.53,241481.1870694224,17.7093,17.7267,17.7035,17.7267,241481.1871
2016-06-17 10:15:00,30.53,30.54,30.49,30.5,179297.8272390037,17.7267,17.7325,17.7035,17.7093,179297.8272
2016-06-17 10:20:00,30.49,30.52,30.49,30.5,119769.47535771065,17.7035,17.7209,17.7035,17.7093,119769.4754
2016-06-17 10:25:00,30.5,30.5,30.46,30.47,239116.32220455748,17.7093,17.7093,17.686,17.6919,239116.3222
2016-06-17 10:30:00,30.46,30.49,30.44,30.49,502413.884472708,17.686,17.7035,17.6744,17.7035,502413.8845
2016-06-17 10:35:00,30.5,30.53,30.48,30.53,271624.2713301537,17.7093,17.7267,17.6977,17.7267,271624.2713
2016-06-17 10:40:00,30.53,30.55,30.52,30.53,447751.7223105458,17.7267,17.7383,17.7209,17.7267,447751.7223
2016-06-17 10:45:00,30.53,30.55,30.52,30.55,181425.54319024907,17.7267,17.7383,17.7209,17.7383,181425.5432
2016-06-17 10:50:00,30.55,30.56,30.52,30.56,321263.9109697933,17.7383,17.7441,17.7209,17.7441,321263.911
2016-06-17 10:55:00,30.55,30.57,30.54,30.55,303260.4663487016,17.7383,17.7499,17.7325,17.7383,303260.4663
2016-06-17 11:00:00,30.55,30.55,30.54,30.55,237861.6852146264,17.7383,17.7383,17.7325,17.7383,237861.6852
2016-06-17 11:05:00,30.54,30.56,30.54,30.55,286889.2421833598,17.7325,17.7441,17.7325,17.7383,286889.2422
2016-06-17 11:10:00,30.55,30.57,30.54,30.57,246448.0657127716,17.7383,17.7499,17.7325,17.7499,246448.0657
2016-06-17 11:15:00,30.57,30.59,30.55,30.58,239455.4848966613,17.7499,17.7615,17.7383,17.7557,239455.4849
2016-06-17 11:20:00,30.58,30.6,30.57,30.58,151417.59406465286,17.7557,17.7673,17.7499,17.7557,151417.5941
2016-06-17 11:25:00,30.58,30.59,30.54,30.55,133408.85002649706,17.7557,17.7615,17.7325,17.7383,133408.85
2016-06-17 11:30:00,30.55,30.6,30.54,30.58,150669.05140434552,17.7383,17.7673,17.7325,17.7557,150669.0514
2016-06-17 11:35:00,30.58,30.59,30.56,30.58,129692.63381028084,17.7557,17.7615,17.7441,17.7557,129692.6338
2016-06-17 11:40:00,30.57,30.58,30.55,30.58,107808.69104398516,17.7499,17.7557,17.7383,17.7557,107808.691
2016-06-17 11:45:00,30.58,30.6,30.57,30.6,75980.39215686274,17.7557,17.7673,17.7499,17.7673,75980.3922
2016-06-17 11:50:00,30.6,30.61,30.6,30.61,158109.43296237412,17.7673,17.7731,17.7673,17.7731,158109.433
2016-06-17 11:55:00,30.6,30.61,30.58,30.59,131131.42554319024,17.7673,17.7731,17.7557,17.7615,131131.4255
2016-06-17 12:00:00,30.59,30.61,30.58,30.58,143153.15315315314,17.7615,17.7731,17.7557,17.7557,143153.1532
2016-06-17 12:05:00,30.59,30.61,30.58,30.61,155731.31955484895,17.7615,17.7731,17.7557,17.7731,155731.3196
2016-06-17 12:10:00,30.61,30.64,30.61,30.64,170039.7456279809,17.7731,17.7906,17.7731,17.7906,170039.7456
2016-06-17 12:15:00,30.64,30.64,30.62,30.64,134223.63540010597,17.7906,17.7906,17.7789,17.7906,134223.6354
2016-06-17 12:20:00,30.64,30.64,30.63,30.64,99741.653418124,17.7906,17.7906,17.7848,17.7906,99741.6534
2016-06-17 12:25:00,30.64,30.67,30.63,30.66,250147.0588235294,17.7906,17.808,17.7848,17.8022,250147.0588
2016-06-17 12:30:00,30.66,30.66,30.64,30.65,74463.43402225754,17.8022,17.8022,17.7906,17.7964,74463.434
2016-06-17 12:35:00,30.65,30.66,30.63,30.65,193044.5151033386,17.7964,17.8022,17.7848,17.7964,193044.5151
2016-06-17 12:40:00,30.65,30.65,30.64,30.64,87095.91944886062,17.7964,17.7964,17.7906,17.7906,87095.9194
2016-06-17 12:45:00,30.64,30.65,30.64,30.65,129149.44356120826,17.7906,17.7964,17.7906,17.7964,129149.4436
2016-06-17 12:50:00,30.64,30.67,30.64,30.67,90866.4546899841,17.7906,17.808,17.7906,17.808,90866.4547
2016-06-17 12:55:00,30.66,30.68,30.65,30.68,148920.24377318495,17.8022,17.8138,17.7964,17.8138,148920.2438
2016-06-17 13:00:00,30.68,30.68,30.62,30.64,475189.4541600424,17.8138,17.8138,17.7789,17.7906,475189.4542
2016-06-17 13:05:00,30.64,30.65,30.63,30.65,207229.7297297297,17.7906,17.7964,17.7848,17.7964,207229.7297
2016-06-17 13:10:00,30.65,30.67,30.64,30.66,212439.05670376256,17.7964,17.808,17.7906,17.8022,212439.0567
2016-06-17 13:15:00,30.66,30.71,30.66,30.71,391592.4748277689,17.8022,17.8312,17.8022,17.8312,391592.4748
2016-06-17 13:20:00,30.71,30.71,30.7,30.71,189243.5082140964,17.8312,17.8312,17.8254,17.8312,189243.5082
2016-06-17 13:25:00,30.71,30.72,30.71,30.71,180491.5209326974,17.8312,17.837,17.8312,17.8312,180491.5209
2016-06-17 13:30:00,30.71,30.72,30.7,30.7,117325.11923688393,17.8312,17.837,17.8254,17.8254,117325.1192
2016-06-17 13:35:00,30.71,30.71,30.69,30.7,126764.70588235294,17.8312,17.8312,17.8196,17.8254,126764.7059
2016-06-17 13:40:00,30.7,30.71,30.7,30.71,124378.64334923156,17.8254,17.8312,17.8254,17.8312,124378.6433
2016-06-17 13:45:00,30.71,30.74,30.7,30.74,137227.08002119765,17.8312,17.8486,17.8254,17.8486,137227.08
2016-06-17 13:50:00,30.74,30.75,30.73,30.73,223142.5543190249,17.8486,17.8544,17.8428,17.8428,223142.5543
2016-06-17 13:55:00,30.73,30.74,30.72,30.73,110539.2156862745,17.8428,17.8486,17.837,17.8428,110539.2157
2016-06-17 14:00:00,30.73,30.76,30.72,30.73,279410.4398516163,17.8428,17.8602,17.837,17.8428,279410.4399
2016-06-17 14:05:00,30.73,30.76,30.71,30.76,321575.2517223105,17.8428,17.8602,17.8312,17.8602,321575.2517
2016-06-17 14:10:00,30.76,30.8,30.75,30.8,326257.28669846314,17.8602,17.8835,17.8544,17.8835,326257.2867
2016-06-17 14:15:00,30.79,30.81,30.77,30.77,242127.7159512453,17.8777,17.8893,17.866,17.866,242127.716
2016-06-17 14:20:00,30.77,30.81,30.77,30.8,213235.29411764705,17.866,17.8893,17.866,17.8835,213235.2941
2016-06-17 14:25:00,30.8,30.82,30.79,30.82,229686.0095389507,17.8835,17.8951,17.8777,17.8951,229686.0095
2016-06-17 14:30:00,30.82,30.84,30.8,30.84,231755.4319024907,17.8951,17.9067,17.8835,17.9067,231755.4319
2016-06-17 14:35:00,30.84,30.84,30.81,30.81,171026.7620561738,17.9067,17.9067,17.8893,17.8893,171026.7621
2016-06-17 14:40:00,30.81,30.82,30.78,30.8,286518.2829888712,17.8893,17.8951,17.8718,17.8835,286518.283
2016-06-17 14:45:00,30.79,30.8,30.79,30.8,205145.73396926327,17.8777,17.8835,17.8777,17.8835,205145.734
2016-06-17 14:50:00,30.8,30.8,30.79,30.8,135402.75569687333,17.8835,17.8835,17.8777,17.8835,135402.7557
2016-06-17 14:55:00,30.8,30.8,30.76,30.77,330184.1547429782,17.8835,17.8835,17.8602,17.866,330184.1547
2016-06-17 15:00:00,30.77,30.77,30.75,30.76,175104.6634870164,17.866,17.866,17.8544,17.8602,175104.6635
2016-06-17 15:05:00,30.75,30.77,30.74,30.76,256469.26338102805,17.8544,17.866,17.8486,17.8602,256469.2634
2016-06-17 15:10:00,30.76,30.77,30.75,30.77,185360.3603603604,17.8602,17.866,17.8544,17.866,185360.3604
2016-06-17 15:15:00,30.76,30.77,30.75,30.77,159586.6454689984,17.8602,17.866,17.8544,17.866,159586.6455
2016-06-17 15:20:00,30.77,30.78,30.76,30.77,212072.07207207204,17.866,17.8718,17.8602,17.866,212072.0721
2016-06-17 15:25:00,30.77,30.77,30.74,30.77,289576.0466348701,17.866,17.866,17.8486,17.866,289576.0466
2016-06-17 15:30:00,30.77,30.77,30.74,30.77,261921.0386857445,17.866,17.866,17.8486,17.866,261921.0387
2016-06-17 15:35:00,30.77,30.78,30.74,30.74,367395.33651298354,17.866,17.8718,17.8486,17.8486,367395.3365
2016-06-17 15:40:00,30.74,30.75,30.71,30.74,495496.8203497615,17.8486,17.8544,17.8312,17.8486,495496.8203
2016-06-17 15:45:00,30.74,30.75,30.71,30.74,562733.1743508214,17.8486,17.8544,17.8312,17.8486,562733.1744
2016-06-17 15:50:00,30.74,30.76,30.72,30.75,634818.4949655537,17.8486,17.8602,17.837,17.8544,634818.495
2016-06-17 15:55:00,30.76,30.76,30.73,30.74,2099854.2660307363,17.8602,17.8602,17.8428,17.8486,2099854.266
2016-06-20 09:30:00,30.98,30.98,30.9,30.95,1292958.3995760465,17.988,17.988,17.9415,17.9706,1292958.3996
2016-06-20 09:35:00,30.95,30.98,30.84,30.84,525704.8224695283,17.9706,17.988,17.9067,17.9067,525704.8225
2016-06-20 09:40:00,30.84,30.86,30.78,30.8,354577.3714891362,17.9067,17.9183,17.8718,17.8835,354577.3715
2016-06-20 09:45:00,30.8,30.81,30.74,30.75,722966.3487016427,17.8835,17.8893,17.8486,17.8544,722966.3487
2016-06-20 09:50:00,30.76,30.8,30.7,30.71,399883.4128245893,17.8602,17.8835,17.8254,17.8312,399883.4128
2016-06-20 09:55:00,30.71,30.75,30.71,30.71,400707.4721780604,17.8312,17.8544,17.8312,17.8312,400707.4722
2016-06-20 10:00:00,30.71,30.74,30.68,30.68,251661.3672496025,17.8312,17.8486,17.8138,17.8138,251661.3672
2016-06-20 10:05:00,30.68,30.71,30.68,30.7,338701.6428192899,17.8138,17.8312,17.8138,17.8254,338701.6428
2016-06-20 10:10:00,30.7,30.71,30.69,30.69,239733.7042925278,17.8254,17.8312,17.8196,17.8196,239733.7043
2016-06-20 10:15:00,30.69,30.7,30.68,30.68,247443.03126656063,17.8196,17.8254,17.8138,17.8138,247443.0313
2016-06-20 10:20:00,30.68,30.71,30.66,30.69,300331.2135665077,17.8138,17.8312,17.8022,17.8196,300331.2136
2016-06-20 10:25:00,30.69,30.73,30.66,30.72,346962.1091679915,17.8196,17.8428,17.8022,17.837,346962.1092
2016-06-20 10:30:00,30.72,30.73,30.68,30.68,238612.8775834658,17.837,17.8428,17.8138,17.8138,238612.8776
2016-06-20 10:35:00,30.68,30.68,30.66,30.68,220135.13513513512,17.8138,17.8138,17.8022,17.8138,220135.1351
2016-06-20 10:40:00,30.68,30.68,30.66,30.66,207733.17435082133,17.8138,17.8138,17.8022,17.8022,207733.1744
2016-06-20 10:45:00,30.66,30.67,30.64,30.64,546838.8977212507,17.8022,17.808,17.7906,17.7906,546838.8977
2016-06-20 10:50:00,30.64,30.64,30.59,30.59,228732.11446740857,17.7906,17.7906,17.7615,17.7615,228732.1145
2016-06-20 10:55:00,30.59,30.62,30.59,30.62,271718.33598304185,17.7615,17.7789,17.7615,17.7789,271718.336
2016-06-20 11:00:00,30.61,30.68,30.61,30.68,292919.9788023317,17.7731,17.8138,17.7731,17.8138,292919.9788
2016-06-20 11:05:00,30.68,30.74,30.67,30.74,494051.40434552194,17.8138,17.8486,17.808,17.8486,494051.4043
2016-06-20 11:10:00,30.74,30.77,30.72,30.77,427160.8373078961,17.8486,17.866,17.837,17.866,427160.8373
2016-06-20 11:15:00,30.76,30.8,30.76,30.8,405908.850026497,17.8602,17.8835,17.8602,17.8835,405908.85
2016-06-20 11:20:00,30.8,30.8,30.76,30.77,419389.2421833598,17.8835,17.8835,17.8602,17.866,419389.2422
2016-06-20 11:25:00,30.78,30.8,30.77,30.8,643724.1653418123,17.8718,17.8835,17.866,17.8835,643724.1653
2016-06-20 11:30:00,30.8,30.8,30.78,30.8,218649.97350291465,17.8835,17.8835,17.8718,17.8835,218649.9735
2016-06-20 11:35:00,30.8,30.8,30.77,30.77,390818.759936407,17.8835,17.8835,17.866,17.866,390818.7599
2016-06-20 11:40:00,30.77,30.78,30.76,30.77,335752.5172231054,17.866,17.8718,17.8602,17.866,335752.5172
2016-06-20 11:45:00,30.77,30.77,30.74,30.74,361145.99894011655,17.866,17.866,17.8486,17.8486,361145.9989
2016-06-20 11:50:00,30.75,30.77,30.74,30.76,157685.4795972443,17.8544,17.866,17.8486,17.8602,157685.4796
2016-06-20 11:55:00,30.76,30.77,30.75,30.77,184300.47694753576,17.8602,17.866,17.8544,17.866,184300.4769
2016-06-20 12:00:00,30.77,30.77,30.76,30.76,101361.95018547958,17.866,17.866,17.8602,17.8602,101361.9502
2016-06-20 12:05:00,30.77,30.77,30.76,30.77,87677.5304716481,17.866,17.866,17.8602,17.866,87677.5305
2016-06-20 12:10:00,30.77,30.78,30.74,30.77,197545.04504504503,17.866,17.8718,17.8486,17.866,197545.045
2016-06-20 12:15:00,30.76,30.77,30.74,30.77,106730.25967143611,17.8602,17.866,17.8486,17.866,106730.2597
2016-06-20 12:20:00,30.77,30.78,30.77,30.77,99901.96078431372,17.866,17.8718,17.866,17.866,99901.9608
2016-06-20 12:25:00,30.78,30.8,30.76,30.79,463182.2999470058,17.8718,17.8835,17.8602,17.8777,463182.2999
2016-06-20 12:30:00,30.79,30.81,30.78,30.8,124606.51828298888,17.8777,17.8893,17.8718,17.8835,124606.5183
2016-06-20 12:35:00,30.8,30.81,30.79,30.81,94998.67514573396,17.8835,17.8893,17.8777,17.8893,94998.6751
2016-06-20 12:40:00,30.81,30.81,30.8,30.8,79643.61420243772,17.8893,17.8893,17.8835,17.8835,79643.6142
2016-06-20 12:45:00,30.8,30.83,30.8,30.81,175612.08267090618,17.8835,17.9009,17.8835,17.8893,175612.0827
2016-06-20 12:50:00,30.81,30.85,30.81,30.84,141694.4886062533,17.8893,17.9125,17.8893,17.9067,141694.4886
2016-06-20 12:55:00,30.84,30.84,30.82,30.82,91090.35506094329,17.9067,17.9067,17.8951,17.8951,91090.3551
2016-06-20 13:00:00,30.83,30.85,30.82,30.84,174463.43402225754,17.9009,17.9125,17.8951,17.9067,174463.434
2016-06-20 13:05:00,30.84,30.85,30.83,30.84,119668.7864334923,17.9067,17.9125,17.9009,17.9067,119668.7864
2016-06-20 13:10:00,30.84,30.84,30.77,30.77,306160.5723370429,17.9067,17.9067,17.866,17.866,306160.5723
2016-06-20 13:15:00,30.77,30.78,30.76,30.77,147144.93905670376,17.866,17.8718,17.8602,17.866,147144.9391
2016-06-20 13:20:00,30.77,30.79,30.76,30.79,137461.5792262851,17.866,17.8777,17.8602,17.8777,137461.5792
2016-06-20 13:25:00,30.79,30.8,30.77,30.79,103244.56809750928,17.8777,17.8835,17.866,17.8777,103244.5681
2016-06-20 13:30:00,30.79,30.82,30.78,30.82,90941.97138314784,17.8777,17.8951,17.8718,17.8951,90941.9714
2016-06-20 13:35:00,30.82,30.83,30.8,30.8,131265.23582405935,17.8951,17.9009,17.8835,17.8835,131265.2358
2016-06-20 13:40:00,30.8,30.82,30.8,30.82,121822.99947005828,17.8835,17.8951,17.8835,17.8951,121822.9995
2016-06-20 13:45:00,30.81,30.82,30.8,30.81,166589.82511923686,17.8893,17.8951,17.8835,17.8893,166589.8251
2016-06-20 13:50:00,30.81,30.82,30.8,30.81,96803.12665606782,17.8893,17.8951,17.8835,17.8893,96803.1267
2016-06-20 13:55:00,30.8,30.82,30.8,30.82,84162.69210386857,17.8835,17.8951,17.8835,17.8951,84162.6921
2016-06-20 14:00:00,30.81,30.83,30.8,30.82,170336.5129835718,17.8893,17.9009,17.8835,17.8951,170336.513
2016-06-20 14:05:00,30.82,30.83,30.8,30.82,199602.5437201908,17.8951,17.9009,17.8835,17.8951,199602.5437
2016-06-20 14:10:00,30.83,30.85,30.81,30.83,241032.061473238,17.9009,17.9125,17.8893,17.9009,241032.0615
2016-06-20 14:15:00,30.83,30.84,30.83,30.84,105723.37042925275,17.9009,17.9067,17.9009,17.9067,105723.3704
2016-06-20 14:20:00,30.84,30.86,30.83,30.84,141307.63116057232,17.9067,17.9183,17.9009,17.9067,141307.6312
2016-06-20 14:25:00,30.84,30.84,30.8,30.81,188842.0773714891,17.9067,17.9067,17.8835,17.8893,188842.0774
2016-06-20 14:30:00,30.81,30.83,30.81,30.83,71593.79968203497,17.8893,17.9009,17.8893,17.9009,71593.7997
2016-06-20 14:35:00,30.83,30.83,30.81,30.82,135194.75357710652,17.9009,17.9009,17.8893,17.8951,135194.7536
2016-06-20 14:40:00,30.82,30.83,30.81,30.83,105759.1414944356,17.8951,17.9009,17.8893,17.9009,105759.1415
2016-06-20 14:45:00,30.83,30.86,30.83,30.85,215408.05511393744,17.9009,17.9183,17.9009,17.9125,215408.0551
2016-06-20 14:50:00,30.85,30.86,30.83,30.86,158086.9104398516,17.9125,17.9183,17.9009,17.9183,158086.9104
2016-06-20 14:55:00,30.86,30.88,30.85,30.86,252949.1255961844,17.9183,17.9299,17.9125,17.9183,252949.1256
2016-06-20 15:00:00,30.86,30.88,30.86,30.87,138942.76629570746,17.9183,17.9299,17.9183,17.9241,138942.7663
2016-06-20 15:05:00,30.88,30.88,30.86,30.86,247506.62427133013,17.9299,17.9299,17.9183,17.9183,247506.6243
2016-06-20 15:10:00,30.86,30.87,30.86,30.87,149549.54954954953,17.9183,17.9241,17.9183,17.9241,149549.5495
2016-06-20 15:15:00,30.87,30.87,30.83,30.83,255743.24324324325,17.9241,17.9241,17.9009,17.9009,255743.2432
2016-06-20 15:20:00,30.84,30.84,30.81,30.83,178624.80127186008,17.9067,17.9067,17.8893,17.9009,178624.8013
2016-06-20 15:25:00,30.82,30.83,30.81,30.82,250107.3131955485,17.8951,17.9009,17.8893,17.8951,250107.3132
2016-06-20 15:30:00,30.82,30.85,30.81,30.84,332017.7530471648,17.8951,17.9125,17.8893,17.9067,332017.753
2016-06-20 15:35:00,30.84,30.84,30.82,30.83,533203.4976152623,17.9067,17.9067,17.8951,17.9009,533203.4976
2016-06-20 15:40:00,30.83,30.85,30.83,30.84,361644.1441441441,17.9009,17.9125,17.9009,17.9067,361644.1441
2016-06-20 15:45:00,30.84,30.85,30.83,30.83,531538.1558028617,17.9067,17.9125,17.9009,17.9009,531538.1558
2016-06-20 15:50:00,30.83,30.84,30.79,30.8,632492.0508744038,17.9009,17.9067,17.8777,17.8835,632492.0509
2016-06-20 15:55:00,30.8,30.83,30.78,30.79,1653051.1393746687,17.8835,17.9009,17.8718,17.8777,1653051.1394
2016-06-21 09:30:00,30.82,30.82,30.68,30.69,796354.0010598834,17.8951,17.8951,17.8138,17.8196,796354.0011
2016-06-21 09:35:00,30.68,30.74,30.61,30.74,476907.79014308425,17.8138,17.8486,17.7731,17.8486,476907.7901
2016-06-21 09:40:00,30.74,30.77,30.71,30.73,235593.5347111817,17.8486,17.866,17.8312,17.8428,235593.5347
2016-06-21 09:45:00,30.72,30.78,30.71,30.77,454696.6083730789,17.837,17.8718,17.8312,17.866,454696.6084
2016-06-21 09:50:00,30.77,30.81,30.75,30.81,236719.66083730783,17.866,17.8893,17.8544,17.8893,236719.6608
2016-06-21 09:55:00,30.8,30.83,30.78,30.8,182370.16428192897,17.8835,17.9009,17.8718,17.8835,182370.1643
2016-06-21 10:00:00,30.8,30.87,30.79,30.86,226609.6979332273,17.8835,17.9241,17.8777,17.9183,226609.6979
2016-06-21 10:05:00,30.86,30.89,30.85,30.89,233410.1748807631,17.9183,17.9357,17.9125,17.9357,233410.1749
2016-06-21 10:10:00,30.89,30.93,30.89,30.92,272562.2681505034,17.9357,17.9589,17.9357,17.9531,272562.2682
2016-06-21 10:15:00,30.92,30.94,30.92,30.92,333620.826709062,17.9531,17.9647,17.9531,17.9531,333620.8267
2016-06-21 10:20:00,30.93,30.95,30.89,30.92,238610.2278749337,17.9589,17.9706,17.9357,17.9531,238610.2279
2016-06-21 10:25:00,30.92,30.95,30.89,30.94,200684.94965553787,17.9531,17.9706,17.9357,17.9647,200684.9497
2016-06-21 10:30:00,30.95,30.95,30.92,30.93,254554.84896661364,17.9706,17.9706,17.9531,17.9589,254554.849
2016-06-21 10:35:00,30.93,30.98,30.92,30.98,546079.756226815,17.9589,17.988,17.9531,17.988,546079.7562
2016-06-21 10:40:00,30.98,30.98,30.96,30.98,177892.1568627451,17.988,17.988,17.9764,17.988,177892.1569
2016-06-21 10:45:00,30.98,30.98,30.96,30.96,162367.5145733969,17.988,17.988,17.9764,17.9764,162367.5146
2016-06-21 10:50:00,30.96,30.97,30.93,30.93,203016.693163752,17.9764,17.9822,17.9589,17.9589,203016.6932
2016-06-21 10:55:00,30.93,30.94,30.91,30.92,301526.23211446736,17.9589,17.9647,17.9473,17.9531,301526.2321
2016-06-21 11:00:00,30.93,30.95,30.92,30.95,234016.9581346052,17.9589,17.9706,17.9531,17.9706,234016.9581
2016-06-21 11:05:00,30.95,30.95,30.93,30.95,141796.50238473766,17.9706,17.9706,17.9589,17.9706,141796.5024
2016-06-21 11:10:00,30.95,30.96,30.94,30.95,190385.53259141493,17.9706,17.9764,17.9647,17.9706,190385.5326
2016-06-21 11:15:00,30.95,30.96,30.94,30.94,176001.5898251192,17.9706,17.9764,17.9647,17.9647,176001.5898
2016-06-21 11:20:00,30.95,30.95,30.9,30.92,232749.07260201377,17.9706,17.9706,17.9415,17.9531,232749.0726
2016-06-21 11:25:00,30.92,30.94,30.91,30.93,160843.93216746158,17.9531,17.9647,17.9473,17.9589,160843.9322
2016-06-21 11:30:00,30.92,30.95,30.92,30.92,132837.83783783784,17.9531,17.9706,17.9531,17.9531,132837.8378
2016-06-21 11:35:00,30.92,30.96,30.92,30.95,153738.73873873873,17.9531,17.9764,17.9531,17.9706,153738.7387
2016-06-21 11:40:00,30.95,30.98,30.95,30.98,163121.3566507684,17.9706,17.988,17.9706,17.988,163121.3567
2016-06-21 11:45:00,30.98,30.99,30.97,30.99,194398.51616322203,17.988,17.9938,17.9822,17.9938,194398.5162
2016-06-21 11:50:00,30.99,31.01,30.98,31.0,211093.0047694753,17.9938,18.0054,17.988,17.9996,211093.0048
2016-06-21 11:55:00,31.0,31.01,30.99,31.01,163188.92421833595,17.9996,18.0054,17.9938,18.0054,163188.9242
2016-06-21 12:00:00,31.01,31.04,31.0,31.04,329957.604663487,18.0054,18.0228,17.9996,18.0228,329957.6047
2016-06-21 12:05:00,31.04,31.04,31.01,31.02,291809.750927398,18.0228,18.0228,18.0054,18.0112,291809.7509
2016-06-21 12:10:00,31.02,31.03,31.01,31.03,120600.15898251192,18.0112,18.017,18.0054,18.017,120600.159
2016-06-21 12:15:00,31.02,31.03,31.02,31.03,110945.94594594592,18.0112,18.017,18.0112,18.017,110945.9459
2016-06-21 12:20:00,31.03,31.04,31.01,31.04,347135.66507684154,18.017,18.0228,18.0054,18.0228,347135.6651
2016-06-21 12:25:00,31.04,31.08,31.04,31.08,143199.5230524642,18.0228,18.046,18.0228,18.046,143199.5231
2016-06-21 12:30:00,31.07,31.08,31.07,31.08,183635.40010598832,18.0402,18.046,18.0402,18.046,183635.4001
2016-06-21 12:35:00,31.08,31.09,31.07,31.07,186923.6883942766,18.046,18.0518,18.0402,18.0402,186923.6884
2016-06-21 12:40:00,31.07,31.09,31.07,31.08,155433.22734499205,18.0402,18.0518,18.0402,18.046,155433.2273
2016-06-21 12:45:00,31.08,31.1,31.08,31.09,246291.73290938,18.046,18.0576,18.046,18.0518,246291.7329
2016-06-21 12:50:00,31.09,31.12,31.08,31.12,338037.89083200844,18.0518,18.0693,18.046,18.0693,338037.8908
2016-06-21 12:55:00,31.12,31.15,31.12,31.14,262256.2268150503,18.0693,18.0867,18.0693,18.0809,262256.2268
2016-06-21 13:00:00,31.14,31.17,31.14,31.16,314528.35188129306,18.0809,18.0983,18.0809,18.0925,314528.3519
2016-06-21 13:05:00,31.17,31.17,31.14,31.14,196910.4398516163,18.0983,18.0983,18.0809,18.0809,196910.4399
2016-06-21 13:10:00,31.14,31.15,31.13,31.14,348720.19077901426,18.0809,18.0867,18.0751,18.0809,348720.1908
2016-06-21 13:15:00,31.14,31.14,31.13,31.13,110268.94541600424,18.0809,18.0809,18.0751,18.0751,110268.9454
2016-06-21 13:20:00,31.13,31.14,31.11,31.14,201960.78431372548,18.0751,18.0809,18.0635,18.0809,201960.7843
2016-06-21 13:25:00,31.13,31.14,31.13,31.14,103431.3725490196,18.0751,18.0809,18.0751,18.0809,103431.3725
2016-06-21 13:30:00,31.13,31.14,31.11,31.11,149012.9835718071,18.0751,18.0809,18.0635,18.0635,149012.9836
2016-06-21 13:35:00,31.11,31.14,31.1,31.13,344554.84896661364,18.0635,18.0809,18.0576,18.0751,344554.849
2016-06-21 13:40:00,31.14,31.15,31.13,31.15,206921.0386857445,18.0809,18.0867,18.0751,18.0867,206921.0387
2016-06-21 13:45:00,31.15,31.15,31.14,31.14,134962.90408055112,18.0867,18.0867,18.0809,18.0809,134962.9041
2016-06-21 13:50:00,31.14,31.15,31.14,31.15,105351.08638049812,18.0809,18.0867,18.0809,18.0867,105351.0864
2016-06-21 13:55:00,31.15,31.17,31.14,31.16,155361.68521462637,18.0867,18.0983,18.0809,18.0925,155361.6852
2016-06-21 14:00:00,31.15,31.16,31.14,31.14,171546.10492845785,18.0867,18.0925,18.0809,18.0809,171546.1049
2016-06-21 14:05:00,31.14,31.16,31.11,31.15,236948.8606253312,18.0809,18.0925,18.0635,18.0867,236948.8606
2016-06-21 14:10:00,31.15,31.17,31.14,31.15,150276.8945416004,18.0867,18.0983,18.0809,18.0867,150276.8945
2016-06-21 14:15:00,31.15,31.17,31.14,31.17,187800.74191838896,18.0867,18.0983,18.0809,18.0983,187800.7419
2016-06-21 14:20:00,31.17,31.17,31.16,31.16,137851.08638049813,18.0983,18.0983,18.0925,18.0925,137851.0864
2016-06-21 14:25:00,31.17,31.17,31.16,31.16,177273.44992050872,18.0983,18.0983,18.0925,18.0925,177273.4499
2016-06-21 14:30:00,31.16,31.17,31.16,31.17,186575.25172231047,18.0925,18.0983,18.0925,18.0983,186575.2517
2016-06-21 14:35:00,31.17,31.18,31.16,31.17,387329.093799682,18.0983,18.1041,18.0925,18.0983,387329.0938
2016-06-21 14:40:00,31.17,31.17,31.14,31.14,207877.58346581875,18.0983,18.0983,18.0809,18.0809,207877.5835
2016-06-21 14:45:00,31.14,31.16,31.14,31.16,142670.90620031796,18.0809,18.0925,18.0809,18.0925,142670.9062
2016-06-21 14:50:00,31.15,31.16,31.15,31.15,98047.16481187068,18.0867,18.0925,18.0867,18.0867,98047.1648
2016-06-21 14:55:00,31.16,31.16,31.13,31.14,176392.4218335983,18.0925,18.0925,18.0751,18.0809,176392.4218
2016-06-21 15:00:00,31.13,31.15,31.12,31.13,276638.84472708,18.0751,18.0867,18.0693,18.0751,276638.8447
2016-06-21 15:05:00,31.14,31.15,31.11,31.12,363517.4880763116,18.0809,18.0867,18.0635,18.0693,363517.4881
2016-06-21 15:10:00,31.11,31.13,31.08,31.09,276979.3322734499,18.0635,18.0751,18.046,18.0518,276979.3323
2016-06-21 15:15:00,31.1,31.11,31.08,31.09,463366.454689984,18.0576,18.0635,18.046,18.0518,463366.4547
2016-06-21 15:20:00,31.1,31.1,31.08,31.08,284724.4303126656,18.0576,18.0576,18.046,18.046,284724.4303
2016-06-21 15:25:00,31.08,31.1,31.05,31.06,531436.1420243772,18.046,18.0576,18.0286,18.0344,531436.142
2016-06-21 15:30:00,31.06,31.08,31.05,31.08,346853.471118177,18.0344,18.046,18.0286,18.046,346853.4711
2016-06-21 15:35:00,31.08,31.12,31.07,31.09,557062.7980922099,18.046,18.0693,18.0402,18.0518,557062.7981
2016-06-21 15:40:00,31.1,31.1,31.05,31.06,569258.0816110227,18.0576,18.0576,18.0286,18.0344,569258.0816
2016-06-21 15:45:00,31.05,31.08,31.04,31.07,504598.5691573927,18.0286,18.046,18.0228,18.0402,504598.5692
2016-06-21 15:50:00,31.07,31.07,31.04,31.04,718293.5877053523,18.0402,18.0402,18.0228,18.0228,718293.5877
2016-06-21 15:55:00,31.04,31.04,31.0,31.01,1612908.0551139372,18.0228,18.0228,17.9996,18.0054,1612908.0551
2016-06-22 09:30:00,30.99,31.2,30.99,31.18,779345.5219925807,17.9938,18.1157,17.9938,18.1041,779345.522
2016-06-22 09:35:00,31.19,31.19,31.11,31.17,444536.3010068892,18.1099,18.1099,18.0635,18.0983,444536.301
2016-06-22 09:40:00,31.17,31.2,31.16,31.18,288373.0789613142,18.0983,18.1157,18.0925,18.1041,288373.079
2016-06-22 09:45:00,31.17,31.2,31.15,31.2,322289.3481717011,18.0983,18.1157,18.0867,18.1157,322289.3482
2016-06-22 09:50:00,31.2,31.23,31.18,31.23,405165.6067832538,18.1157,18.1331,18.1041,18.1331,405165.6068
2016-06-22 09:55:00,31.23,31.23,31.21,31.23,178664.546899841,18.1331,18.1331,18.1215,18.1331,178664.5469
2016-06-22 10:00:00,31.23,31.25,31.21,31.24,353938.79173290933,18.1331,18.1447,18.1215,18.1389,353938.7917
2016-06-22 10:05:00,31.25,31.3,31.24,31.28,390442.5013248542,18.1447,18.1738,18.1389,18.1622,390442.5013
2016-06-22 10:10:00,31.28,31.29,31.26,31.27,268200.84790673025,18.1622,18.168,18.1506,18.1564,268200.8479
2016-06-22 10:15:00,31.28,31.3,31.27,31.29,338885.7975622681,18.1622,18.1738,18.1564,18.168,338885.7976
2016-06-22 10:20:00,31.28,31.34,31.26,31.34,460030.4716481187,18.1622,18.197,18.1506,18.197,460030.4716
2016-06-22 10:25:00,31.33,31.37,31.33,31.34,358272.3900370959,18.1912,18.2144,18.1912,18.197,358272.39
2016-06-22 10:30:00,31.34,31.35,31.26,31.27,454488.6062533121,18.197,18.2028,18.1506,18.1564,454488.6063
2016-06-22 10:35:00,31.28,31.32,31.27,31.3,274083.2008479067,18.1622,18.1854,18.1564,18.1738,274083.2008
2016-06-22 10:40:00,31.3,31.31,31.23,31.26,331478.53736089024,18.1738,18.1796,18.1331,18.1506,331478.5374
2016-06-22 10:45:00,31.25,31.26,31.19,31.19,455900.9009009009,18.1447,18.1506,18.1099,18.1099,455900.9009
2016-06-22 10:50:00,31.19,31.25,31.19,31.21,297939.8516163222,18.1099,18.1447,18.1099,18.1215,297939.8516
2016-06-22 10:55:00,31.21,31.25,31.2,31.2,332395.33651298354,18.1215,18.1447,18.1157,18.1157,332395.3365
2016-06-22 11:00:00,31.2,31.2,31.19,31.2,351562.00317965023,18.1157,18.1157,18.1099,18.1157,351562.0032
2016-06-22 11:05:00,31.2,31.2,31.14,31.16,406128.7758346581,18.1157,18.1157,18.0809,18.0925,406128.7758
2016-06-22 11:10:00,31.15,31.21,31.15,31.2,206283.78378378376,18.0867,18.1215,18.0867,18.1157,206283.7838
2016-06-22 11:15:00,31.2,31.23,31.2,31.23,233460.51934287223,18.1157,18.1331,18.1157,18.1331,233460.5193
2016-06-22 11:20:00,31.23,31.23,31.19,31.23,232386.0625331213,18.1331,18.1331,18.1099,18.1331,232386.0625
2016-06-22 11:25:00,31.23,31.24,31.2,31.2,213730.7896131425,18.1331,18.1389,18.1157,18.1157,213730.7896
2016-06-22 11:30:00,31.2,31.21,31.16,31.18,323708.26709062,18.1157,18.1215,18.0925,18.1041,323708.2671
2016-06-22 11:35:00,31.18,31.2,31.17,31.17,168015.36830948593,18.1041,18.1157,18.0983,18.0983,168015.3683
2016-06-22 11:40:00,31.17,31.22,31.16,31.21,203105.458399576,18.0983,18.1273,18.0925,18.1215,203105.4584
2016-06-22 11:45:00,31.2,31.23,31.2,31.22,240488.8712241653,18.1157,18.1331,18.1157,18.1273,240488.8712
2016-06-22 11:50:00,31.22,31.27,31.21,31.26,189199.7880233174,18.1273,18.1564,18.1215,18.1506,189199.788
2016-06-22 11:55:00,31.26,31.26,31.23,31.26,105009.2739798622,18.1506,18.1506,18.1331,18.1506,105009.274
2016-06-22 12:00:00,31.26,31.27,31.25,31.26,177154.21303656595,18.1506,18.1564,18.1447,18.1506,177154.213
2016-06-22 12:05:00,31.26,31.27,31.23,31.23,151630.89560148382,18.1506,18.1564,18.1331,18.1331,151630.8956
2016-06-22 12:10:00,31.24,31.28,31.23,31.26,200663.75198728137,18.1389,18.1622,18.1331,18.1506,200663.752
2016-06-22 12:15:00,31.26,31.27,31.23,31.23,225181.5050344462,18.1506,18.1564,18.1331,18.1331,225181.505
2016-06-22 12:20:00,31.22,31.23,31.19,31.2,244700.58293587703,18.1273,18.1331,18.1099,18.1157,244700.5829
2016-06-22 12:25:00,31.19,31.22,31.18,31.2,189032.85638579755,18.1099,18.1273,18.1041,18.1157,189032.8564
2016-06-22 12:30:00,31.2,31.2,31.19,31.2,88406.20031796502,18.1157,18.1157,18.1099,18.1157,88406.2003
2016-06-22 12:35:00,31.2,31.2,31.17,31.2,152048.2246952835,18.1157,18.1157,18.0983,18.1157,152048.2247
2016-06-22 12:40:00,31.19,31.21,31.17,31.17,131450.71542130364,18.1099,18.1215,18.0983,18.0983,131450.7154
2016-06-22 12:45:00,31.17,31.19,31.15,31.17,263410.1748807631,18.0983,18.1099,18.0867,18.0983,263410.1749
2016-06-22 12:50:00,31.17,31.19,31.17,31.17,137698.7281399046,18.0983,18.1099,18.0983,18.0983,137698.7281
2016-06-22 12:55:00,31.17,31.2,31.16,31.19,142110.49284578694,18.0983,18.1157,18.0925,18.1099,142110.4928
2016-06-22 13:00:00,31.19,31.2,31.17,31.19,156575.25172231052,18.1099,18.1157,18.0983,18.1099,156575.2517
2016-06-22 13:05:00,31.18,31.19,31.15,31.16,156787.22840487544,18.1041,18.1099,18.0867,18.0925,156787.2284
2016-06-22 13:10:00,31.17,31.17,31.15,31.17,116693.16375198727,18.0983,18.0983,18.0867,18.0983,116693.1638
2016-06-22 13:15:00,31.17,31.17,31.14,31.15,202904.08055113937,18.0983,18.0983,18.0809,18.0867,202904.0806
2016-06-22 13:20:00,31.15,31.17,31.15,31.17,133483.0418653948,18.0867,18.0983,18.0867,18.0983,133483.0419
2016-06-22 13:25:00,31.17,31.2,31.17,31.19,194491.25596184417,18.0983,18.1157,18.0983,18.1099,194491.256
2016-06-22 13:30:00,31.19,31.2,31.18,31.19,80959.19448860624,18.1099,18.1157,18.1041,18.1099,80959.1945
2016-06-22 13:35:00,31.19,31.2,31.18,31.18,114752.25225225223,18.1099,18.1157,18.1041,18.1041,114752.2523
2016-06-22 13:40:00,31.19,31.2,31.17,31.17,136624.27133015366,18.1099,18.1157,18.0983,18.0983,136624.2713
2016-06-22 13:45:00,31.17,31.2,31.17,31.17,101791.20296767354,18.0983,18.1157,18.0983,18.0983,101791.203
2016-06-22 13:50:00,31.18,31.21,31.18,31.2,140944.6210916799,18.1041,18.1215,18.1041,18.1157,140944.6211
2016-06-22 13:55:00,31.2,31.22,31.2,31.22,125324.58929517752,18.1157,18.1273,18.1157,18.1273,125324.5893
2016-06-22 14:00:00,31.22,31.23,31.2,31.21,238978.53736089027,18.1273,18.1331,18.1157,18.1215,238978.5374
2016-06-22 14:05:00,31.21,31.24,31.2,31.2,220702.17276099627,18.1215,18.1389,18.1157,18.1157,220702.1728
2016-06-22 14:10:00,31.2,31.2,31.17,31.17,225822.73449920508,18.1157,18.1157,18.0983,18.0983,225822.7345
2016-06-22 14:15:00,31.18,31.2,31.17,31.18,196014.8383677796,18.1041,18.1157,18.0983,18.1041,196014.8384
2016-06-22 14:20:00,31.17,31.2,31.17,31.2,103766.56067832538,18.0983,18.1157,18.0983,18.1157,103766.5607
2016-06-22 14:25:00,31.2,31.22,31.18,31.2,158231.31955484895,18.1157,18.1273,18.1041,18.1157,158231.3196
2016-06-22 14:30:00,31.2,31.22,31.19,31.21,201889.2421833598,18.1157,18.1273,18.1099,18.1215,201889.2422
2016-06-22 14:35:00,31.21,31.23,31.2,31.23,237767.62056173812,18.1215,18.1331,18.1157,18.1331,237767.6206
2016-06-22 14:40:00,31.22,31.23,31.21,31.23,214224.960254372,18.1273,18.1331,18.1215,18.1331,214224.9603
2016-06-22 14:45:00,31.23,31.23,31.22,31.23,204307.1012188659,18.1331,18.1331,18.1273,18.1331,204307.1012
2016-06-22 14:50:00,31.23,31.23,31.19,31.2,221375.1987281399,18.1331,18.1331,18.1099,18.1157,221375.1987
2016-06-22 14:55:00,31.2,31.22,31.2,31.21,104585.32061473237,18.1157,18.1273,18.1157,18.1215,104585.3206
2016-06-22 15:00:00,31.22,31.23,31.21,31.23,104583.99576046634,18.1273,18.1331,18.1215,18.1331,104583.9958
2016-06-22 15:05:00,31.23,31.23,31.19,31.2,388320.084790673,18.1331,18.1331,18.1099,18.1157,388320.0848
2016-06-22 15:10:00,31.19,31.22,31.19,31.2,298260.4663487016,18.1099,18.1273,18.1099,18.1157,298260.4663
2016-06-22 15:15:00,31.19,31.21,31.18,31.2,235271.59512453628,18.1099,18.1215,18.1041,18.1157,235271.5951
2016-06-22 15:20:00,31.2,31.2,31.16,31.18,225384.20773714888,18.1157,18.1157,18.0925,18.1041,225384.2077
2016-06-22 15:25:00,31.19,31.2,31.15,31.16,398233.969263381,18.1099,18.1157,18.0867,18.0925,398233.9693
2016-06-22 15:30:00,31.17,31.18,31.16,31.18,268178.3253842077,18.0983,18.1041,18.0925,18.1041,268178.3254
2016-06-22 15:35:00,31.17,31.19,31.16,31.18,378522.7874933757,18.0983,18.1099,18.0925,18.1041,378522.7875
2016-06-22 15:40:00,31.19,31.19,31.16,31.17,333745.3630100689,18.1099,18.1099,18.0925,18.0983,333745.363
2016-06-22 15:45:00,31.17,31.2,31.17,31.2,453855.3259141494,18.0983,18.1157,18.0983,18.1157,453855.3259
2016-06-22 15:50:00,31.19,31.2,31.15,31.18,667253.5771065182,18.1099,18.1157,18.0867,18.1041,667253.5771
2016-06-22 15:55:00,31.19,31.2,31.15,31.16,1068459.1944886062,18.1099,18.1157,18.0867,18.0925,1068459.1945
2016-06-23 09:30:00,31.36,31.41,31.32,31.38,908722.8404875464,18.2086,18.2376,18.1854,18.2202,908722.8405
2016-06-23 09:35:00,31.38,31.41,31.33,31.33,346347.3767885532,18.2202,18.2376,18.1912,18.1912,346347.3768
2016-06-23 09:40:00,31.34,31.37,31.32,31.34,649010.333863275,18.197,18.2144,18.1854,18.197,649010.3339
2016-06-23 09:45:00,31.34,31.36,31.32,31.35,256730.25967143613,18.197,18.2086,18.1854,18.2028,256730.2597
2016-06-23 09:50:00,31.35,31.35,31.31,31.32,235598.8341282459,18.2028,18.2028,18.1796,18.1854,235598.8341
2016-06-23 09:55:00,31.32,31.34,31.26,31.29,305879.7032326444,18.1854,18.197,18.1506,18.168,305879.7032
2016-06-23 10:00:00,31.29,31.33,31.28,31.29,374788.0233174351,18.168,18.1912,18.1622,18.168,374788.0233
2016-06-23 10:05:00,31.29,31.3,31.27,31.29,365767.09062003175,18.168,18.1738,18.1564,18.168,365767.0906
2016-06-23 10:10:00,31.29,31.32,31.27,31.27,155892.9517753047,18.168,18.1854,18.1564,18.1564,155892.9518
2016-06-23 10:15:00,31.27,31.29,31.25,31.26,203501.5898251192,18.1564,18.168,18.1447,18.1506,203501.5898
2016-06-23 10:20:00,31.26,31.26,31.23,31.26,243146.52888182292,18.1506,18.1506,18.1331,18.1506,243146.5289
2016-06-23 10:25:00,31.26,31.29,31.25,31.27,136585.8505564388,18.1506,18.168,18.1447,18.1564,136585.8506
2016-06-23 10:30:00,31.28,31.29,31.25,31.26,218206.1473237944,18.1622,18.168,18.1447,18.1506,218206.1473
2016-06-23 10:35:00,31.27,31.31,31.26,31.31,209174.61579226283,18.1564,18.1796,18.1506,18.1796,209174.6158
2016-06-23 10:40:00,31.31,31.34,31.29,31.3,330960.51934287226,18.1796,18.197,18.168,18.1738,330960.5193
2016-06-23 10:45:00,31.3,31.31,31.29,31.29,88271.06518282989,18.1738,18.1796,18.168,18.168,88271.0652
2016-06-23 10:50:00,31.29,31.29,31.29,31.29,113490.99099099098,18.168,18.168,18.168,18.168,113490.991
2016-06-23 10:55:00,31.29,31.32,31.29,31.32,179576.04663487014,18.168,18.1854,18.168,18.1854,179576.0466
2016-06-23 11:00:00,31.32,31.35,31.32,31.34,238905.67037625852,18.1854,18.2028,18.1854,18.197,238905.6704
2016-06-23 11:05:00,31.34,31.36,31.34,31.36,194503.17965023845,18.197,18.2086,18.197,18.2086,194503.1797
2016-06-23 11:10:00,31.36,31.37,31.35,31.36,215565.7127715951,18.2086,18.2144,18.2028,18.2086,215565.7128
2016-06-23 11:15:00,31.36,31.38,31.36,31.38,151001.5898251192,18.2086,18.2202,18.2086,18.2202,151001.5898
2016-06-23 11:20:00,31.38,31.38,31.37,31.38,90459.72443031266,18.2202,18.2202,18.2144,18.2202,90459.7244
2016-06-23 11:25:00,31.38,31.4,31.35,31.39,245218.60095389505,18.2202,18.2318,18.2028,18.226,245218.601
2016-06-23 11:30:00,31.39,31.41,31.38,31.41,192674.88076311603,18.226,18.2376,18.2202,18.2376,192674.8808
2016-06-23 11:35:00,31.41,31.41,31.39,31.41,206298.3571807101,18.2376,18.2376,18.226,18.2376,206298.3572
2016-06-23 11:40:00,31.41,31.41,31.4,31.41,192821.93958664543,18.2376,18.2376,18.2318,18.2376,192821.9396
2016-06-23 11:45:00,31.4,31.41,31.39,31.4,233790.40805511392,18.2318,18.2376,18.226,18.2318,233790.4081
2016-06-23 11:50:00,31.4,31.41,31.38,31.38,269369.3693693693,18.2318,18.2376,18.2202,18.2202,269369.3694
2016-06-23 11:55:00,31.38,31.41,31.38,31.4,218073.66189719128,18.2202,18.2376,18.2202,18.2318,218073.6619
2016-06-23 12:00:00,31.4,31.42,31.4,31.42,132555.6438791733,18.2318,18.2435,18.2318,18.2435,132555.6439
2016-06-23 12:05:00,31.42,31.42,31.41,31.42,51844.19713831478,18.2435,18.2435,18.2376,18.2435,51844.1971
2016-06-23 12:10:00,31.42,31.43,31.41,31.42,137693.42872284047,18.2435,18.2493,18.2376,18.2435,137693.4287
2016-06-23 12:15:00,31.43,31.43,31.41,31.42,252788.81822999468,18.2493,18.2493,18.2376,18.2435,252788.8182
2016-06-23 12:20:00,31.42,31.43,31.41,31.43,168392.9517753047,18.2435,18.2493,18.2376,18.2493,168392.9518
2016-06-23 12:25:00,31.43,31.43,31.42,31.43,72003.17965023847,18.2493,18.2493,18.2435,18.2493,72003.1797
2016-06-23 12:30:00,31.42,31.44,31.42,31.43,151815.0503444621,18.2435,18.2551,18.2435,18.2493,151815.0503
2016-06-23 12:35:00,31.43,31.45,31.42,31.44,418084.2607313195,18.2493,18.2609,18.2435,18.2551,418084.2607
2016-06-23 12:40:00,31.44,31.45,31.44,31.45,139425.01324854264,18.2551,18.2609,18.2551,18.2609,139425.0132
2016-06-23 12:45:00,31.45,31.46,31.44,31.46,319247.4827768945,18.2609,18.2667,18.2551,18.2667,319247.4828
2016-06-23 12:50:00,31.46,31.46,31.44,31.44,327098.56915739266,18.2667,18.2667,18.2551,18.2551,327098.5692
2016-06-23 12:55:00,31.45,31.46,31.44,31.46,136585.8505564388,18.2609,18.2667,18.2551,18.2667,136585.8506
2016-06-23 13:00:00,31.46,31.46,31.45,31.46,94419.71383147853,18.2667,18.2667,18.2609,18.2667,94419.7138
2016-06-23 13:05:00,31.46,31.46,31.45,31.46,106103.6036036036,18.2667,18.2667,18.2609,18.2667,106103.6036
2016-06-23 13:10:00,31.46,31.46,31.45,31.45,84348.17170111286,18.2667,18.2667,18.2609,18.2609,84348.1717
2016-06-23 13:15:00,31.46,31.47,31.45,31.47,160140.43455219924,18.2667,18.2725,18.2609,18.2725,160140.4346
2016-06-23 13:20:00,31.47,31.48,31.46,31.47,235251.72231054585,18.2725,18.2783,18.2667,18.2725,235251.7223
2016-06-23 13:25:00,31.47,31.47,31.45,31.46,236703.7625861155,18.2725,18.2725,18.2609,18.2667,236703.7626
2016-06-23 13:30:00,31.46,31.46,31.45,31.45,231021.46263910967,18.2667,18.2667,18.2609,18.2609,231021.4626
2016-06-23 13:35:00,31.46,31.46,31.45,31.46,94270.00529941704,18.2667,18.2667,18.2609,18.2667,94270.0053
2016-06-23 13:40:00,31.46,31.46,31.41,31.44,320801.5368309485,18.2667,18.2667,18.2376,18.2551,320801.5368
2016-06-23 13:45:00,31.43,31.44,31.43,31.44,175135.13513513512,18.2493,18.2551,18.2493,18.2551,175135.1351
2016-06-23 13:50:00,31.44,31.46,31.43,31.46,186017.4880763116,18.2551,18.2667,18.2493,18.2667,186017.4881
2016-06-23 13:55:00,31.46,31.47,31.45,31.47,114655.537890832,18.2667,18.2725,18.2609,18.2725,114655.5379
2016-06-23 14:00:00,31.47,31.47,31.45,31.47,230172.231054584,18.2725,18.2725,18.2609,18.2725,230172.2311
2016-06-23 14:05:00,31.46,31.47,31.46,31.47,270422.6285108637,18.2667,18.2725,18.2667,18.2725,270422.6285
2016-06-23 14:10:00,31.47,31.48,31.46,31.47,239471.3831478537,18.2725,18.2783,18.2667,18.2725,239471.3831
2016-06-23 14:15:00,31.47,31.48,31.46,31.48,270830.6836248012,18.2725,18.2783,18.2667,18.2783,270830.6836
2016-06-23 14:20:00,31.47,31.48,31.45,31.47,275850.5564387917,18.2725,18.2783,18.2609,18.2725,275850.5564
2016-06-23 14:25:00,31.47,31.49,31.46,31.49,229463.4340222576,18.2725,18.2841,18.2667,18.2841,229463.434
2016-06-23 14:30:00,31.49,31.49,31.48,31.49,132598.0392156863,18.2841,18.2841,18.2783,18.2841,132598.0392
2016-06-23 14:35:00,31.49,31.49,31.48,31.49,205759.1414944356,18.2841,18.2841,18.2783,18.2841,205759.1415
2016-06-23 14:40:00,31.48,31.5,31.48,31.5,156906.4652888182,18.2783,18.2899,18.2783,18.2899,156906.4653
2016-06-23 14:45:00,31.5,31.52,31.49,31.51,321927.6629570747,18.2899,18.3015,18.2841,18.2957,321927.663
2016-06-23 14:50:00,31.51,31.54,31.5,31.54,481332.80339162686,18.2957,18.3131,18.2899,18.3131,481332.8034
2016-06-23 14:55:00,31.53,31.54,31.5,31.51,282798.0922098569,18.3073,18.3131,18.2899,18.2957,282798.0922
2016-06-23 15:00:00,31.51,31.52,31.51,31.52,201168.5214626391,18.2957,18.3015,18.2957,18.3015,201168.5215
2016-06-23 15:05:00,31.51,31.54,31.51,31.54,392885.5325914149,18.2957,18.3131,18.2957,18.3131,392885.5326
2016-06-23 15:10:00,31.54,31.55,31.54,31.55,418944.0911499735,18.3131,18.3189,18.3131,18.3189,418944.0911
2016-06-23 15:15:00,31.55,31.55,31.49,31.49,434246.15792262845,18.3189,18.3189,18.2841,18.2841,434246.1579
2016-06-23 15:20:00,31.49,31.51,31.48,31.5,445262.321144674,18.2841,18.2957,18.2783,18.2899,445262.3211
2016-06-23 15:25:00,31.49,31.51,31.48,31.49,344989.4011658717,18.2841,18.2957,18.2783,18.2841,344989.4012
2016-06-23 15:30:00,31.49,31.5,31.48,31.5,336816.3751987281,18.2841,18.2899,18.2783,18.2899,336816.3752
2016-06-23 15:35:00,31.49,31.5,31.46,31.48,393846.0519342872,18.2841,18.2899,18.2667,18.2783,393846.0519
2016-06-23 15:40:00,31.48,31.51,31.46,31.51,637669.5813460519,18.2783,18.2957,18.2667,18.2957,637669.5813
2016-06-23 15:45:00,31.51,31.54,31.51,31.54,788975.8876523582,18.2957,18.3131,18.2957,18.3131,788975.8877
2016-06-23 15:50:00,31.54,31.59,31.54,31.58,937170.1112877582,18.3131,18.3422,18.3131,18.3364,937170.1113
2016-06-23 15:55:00,31.58,31.62,31.58,31.6,1941809.7509273973,18.3364,18.3596,18.3364,18.348,1941809.7509
2016-06-24 09:30:00,31.29,31.55,31.17,31.52,3171734.234234234,18.168,18.3189,18.0983,18.3015,3171734.2342
2016-06-24 09:35:00,31.51,31.54,31.37,31.44,1386437.4668786433,18.2957,18.3131,18.2144,18.2551,1386437.4669
2016-06-24 09:40:00,31.44,31.47,31.34,31.46,1102171.4361420244,18.2551,18.2725,18.197,18.2667,1102171.4361
2016-06-24 09:45:00,31.45,31.46,31.34,31.4,702080.0211976682,18.2609,18.2667,18.197,18.2318,702080.0212
2016-06-24 09:50:00,31.41,31.41,31.29,31.38,897216.4811870693,18.2376,18.2376,18.168,18.2202,897216.4812
2016-06-24 09:55:00,31.38,31.54,31.36,31.49,1010624.0063593003,18.2202,18.3131,18.2086,18.2841,1010624.0064
2016-06-24 10:00:00,31.49,31.58,31.44,31.57,1017458.929517753,18.2841,18.3364,18.2551,18.3305,1017458.9295
2016-06-24 10:05:00,31.57,31.59,31.52,31.54,1233545.3100158982,18.3305,18.3422,18.3015,18.3131,1233545.31
2016-06-24 10:10:00,31.55,31.62,31.55,31.6,1100711.4467408585,18.3189,18.3596,18.3189,18.348,1100711.4467
2016-06-24 10:15:00,31.6,31.69,31.6,31.63,1654732.3794382615,18.348,18.4002,18.348,18.3654,1654732.3794
2016-06-24 10:20:00,31.63,31.7,31.61,31.69,1142050.8744038155,18.3654,18.406,18.3538,18.4002,1142050.8744
2016-06-24 10:25:00,31.7,31.85,31.69,31.85,1749958.929517753,18.406,18.4931,18.4002,18.4931,1749958.9295
2016-06-24 10:30:00,31.84,31.88,31.81,31.81,1429719.1308956014,18.4873,18.5105,18.4699,18.4699,1429719.1309
2016-06-24 10:35:00,31.82,31.84,31.76,31.78,978333.3333333333,18.4757,18.4873,18.4409,18.4525,978333.3333
2016-06-24 10:40:00,31.78,31.78,31.64,31.69,1145214.626391097,18.4525,18.4525,18.3712,18.4002,1145214.6264
2016-06-24 10:45:00,31.69,31.69,31.6,31.63,1492926.6030736617,18.4002,18.4002,18.348,18.3654,1492926.6031
2016-06-24 10:50:00,31.63,31.63,31.56,31.6,1427951.7753047163,18.3654,18.3654,18.3247,18.348,1427951.7753
2016-06-24 10:55:00,31.6,31.61,31.5,31.5,903024.642289348,18.348,18.3538,18.2899,18.2899,903024.6423
2016-06-24 11:00:00,31.5,31.52,31.36,31.38,921654.7429782724,18.2899,18.3015,18.2086,18.2202,921654.743
2016-06-24 11:05:00,31.38,31.48,31.35,31.48,891293.0577636459,18.2202,18.2783,18.2028,18.2783,891293.0578
2016-06-24 11:10:00,31.48,31.48,31.39,31.42,625914.1494435611,18.2783,18.2783,18.226,18.2435,625914.1494
2016-06-24 11:15:00,31.41,31.44,31.37,31.37,757489.4011658716,18.2376,18.2551,18.2144,18.2144,757489.4012
2016-06-24 11:20:00,31.38,31.38,31.32,31.33,504379.9682034976,18.2202,18.2202,18.1854,18.1912,504379.9682
2016-06-24 11:25:00,31.33,31.41,31.31,31.38,436709.0620031796,18.1912,18.2376,18.1796,18.2202,436709.062
2016-06-24 11:30:00,31.38,31.45,31.37,31.42,333656.5977742448,18.2202,18.2609,18.2144,18.2435,333656.5978
2016-06-24 11:35:00,31.42,31.43,31.39,31.41,389542.92527821934,18.2435,18.2493,18.226,18.2376,389542.9253
2016-06-24 11:40:00,31.42,31.5,31.41,31.5,342939.8516163222,18.2435,18.2899,18.2376,18.2899,342939.8516
2016-06-24 11:45:00,31.5,31.54,31.47,31.48,516157.9226285108,18.2899,18.3131,18.2725,18.2783,516157.9226
2016-06-24 11:50:00,31.49,31.52,31.48,31.51,602490.7260201378,18.2841,18.3015,18.2783,18.2957,602490.726
2016-06-24 11:55:00,31.51,31.52,31.45,31.49,306498.4101748808,18.2957,18.3015,18.2609,18.2841,306498.4102
2016-06-24 12:00:00,31.49,31.52,31.47,31.48,449554.8489666136,18.2841,18.3015,18.2725,18.2783,449554.849
2016-06-24 12:05:00,31.48,31.54,31.48,31.49,253647.3237943826,18.2783,18.3131,18.2783,18.2841,253647.3238
2016-06-24 12:10:00,31.49,31.5,31.41,31.44,556809.750927398,18.2841,18.2899,18.2376,18.2551,556809.7509
2016-06-24 12:15:00,31.44,31.48,31.42,31.45,303836.77795442496,18.2551,18.2783,18.2435,18.2609,303836.778
2016-06-24 12:20:00,31.44,31.51,31.44,31.5,175052.9941706412,18.2551,18.2957,18.2551,18.2899,175052.9942
2016-06-24 12:25:00,31.5,31.51,31.49,31.51,240080.81611022784,18.2899,18.2957,18.2841,18.2957,240080.8161
2016-06-24 12:30:00,31.51,31.51,31.48,31.5,337235.0291467938,18.2957,18.2957,18.2783,18.2899,337235.0291
2016-06-24 12:35:00,31.5,31.51,31.48,31.48,199778.74933757284,18.2899,18.2957,18.2783,18.2783,199778.7493
2016-06-24 12:40:00,31.48,31.48,31.43,31.44,466834.92315845256,18.2783,18.2783,18.2493,18.2551,466834.9232
2016-06-24 12:45:00,31.44,31.48,31.39,31.47,536600.4239533651,18.2551,18.2783,18.226,18.2725,536600.424
2016-06-24 12:50:00,31.48,31.5,31.45,31.5,285490.1960784313,18.2783,18.2899,18.2609,18.2899,285490.1961
2016-06-24 12:55:00,31.5,31.51,31.46,31.5,314312.40063593,18.2899,18.2957,18.2667,18.2899,314312.4006
2016-06-24 13:00:00,31.51,31.54,31.5,31.51,483267.09062003175,18.2957,18.3131,18.2899,18.2957,483267.0906
2016-06-24 13:05:00,31.51,31.51,31.44,31.44,230292.7927927928,18.2957,18.2957,18.2551,18.2551,230292.7928
2016-06-24 13:10:00,31.45,31.51,31.44,31.51,312637.7848436672,18.2609,18.2957,18.2551,18.2957,312637.7848
2016-06-24 13:15:00,31.51,31.52,31.45,31.51,281172.4960254372,18.2957,18.3015,18.2609,18.2957,281172.496
2016-06-24 13:20:00,31.51,31.52,31.48,31.51,183846.0519342872,18.2957,18.3015,18.2783,18.2957,183846.0519
2016-06-24 13:25:00,31.51,31.52,31.49,31.52,293928.1928987811,18.2957,18.3015,18.2841,18.3015,293928.1929
2016-06-24 13:30:00,31.51,31.54,31.5,31.53,371070.4822469528,18.2957,18.3131,18.2899,18.3073,371070.4822
2016-06-24 13:35:00,31.53,31.57,31.53,31.55,305835.98304186534,18.3073,18.3305,18.3073,18.3189,305835.983
2016-06-24 13:40:00,31.55,31.57,31.53,31.54,343394.2766295707,18.3189,18.3305,18.3073,18.3131,343394.2766
2016-06-24 13:45:00,31.54,31.54,31.5,31.54,214224.960254372,18.3131,18.3131,18.2899,18.3131,214224.9603
2016-06-24 13:50:00,31.54,31.57,31.53,31.57,296898.516163222,18.3131,18.3305,18.3073,18.3305,296898.5162
2016-06-24 13:55:00,31.56,31.57,31.54,31.55,254601.21886592472,18.3247,18.3305,18.3131,18.3189,254601.2189
2016-06-24 14:00:00,31.55,31.56,31.52,31.56,437873.6089030206,18.3189,18.3247,18.3015,18.3247,437873.6089
2016-06-24 14:05:00,31.56,31.58,31.55,31.58,262742.4483306836,18.3247,18.3364,18.3189,18.3364,262742.4483
2016-06-24 14:10:00,31.58,31.6,31.56,31.6,620680.9750927398,18.3364,18.348,18.3247,18.348,620680.9751
2016-06-24 14:15:00,31.6,31.61,31.56,31.58,352945.1510333863,18.348,18.3538,18.3247,18.3364,352945.151
2016-06-24 14:20:00,31.57,31.58,31.51,31.53,319691.3089560148,18.3305,18.3364,18.2957,18.3073,319691.309
2016-06-24 14:25:00,31.52,31.55,31.51,31.51,340414.6793852676,18.3015,18.3189,18.2957,18.2957,340414.6794
2016-06-24 14:30:00,31.51,31.52,31.44,31.47,456140.6995230524,18.2957,18.3015,18.2551,18.2725,456140.6995
2016-06-24 14:35:00,31.47,31.49,31.43,31.48,434780.07419183885,18.2725,18.2841,18.2493,18.2783,434780.0742
2016-06-24 14:40:00,31.48,31.53,31.47,31.51,284508.4790673026,18.2783,18.3073,18.2725,18.2957,284508.4791
2016-06-24 14:45:00,31.51,31.51,31.44,31.48,286380.498145204,18.2957,18.2957,18.2551,18.2783,286380.4981
2016-06-24 14:50:00,31.48,31.53,31.48,31.52,358512.1886592475,18.2783,18.3073,18.2783,18.3015,358512.1887
2016-06-24 14:55:00,31.52,31.56,31.48,31.5,280027.8219395866,18.3015,18.3247,18.2783,18.2899,280027.8219
2016-06-24 15:00:00,31.5,31.53,31.46,31.48,361498.4101748808,18.2899,18.3073,18.2667,18.2783,361498.4102
2016-06-24 15:05:00,31.48,31.48,31.42,31.43,339557.4986751457,18.2783,18.2783,18.2435,18.2493,339557.4987
2016-06-24 15:10:00,31.44,31.44,31.32,31.34,636984.631690514,18.2551,18.2551,18.1854,18.197,636984.6317
2016-06-24 15:15:00,31.35,31.35,31.2,31.22,992905.4054054052,18.2028,18.2028,18.1157,18.1273,992905.4054
2016-06-24 15:20:00,31.21,31.28,31.2,31.22,475295.4425013248,18.1215,18.1622,18.1157,18.1273,475295.4425
2016-06-24 15:25:00,31.22,31.29,31.21,31.29,560335.1881293057,18.1273,18.168,18.1215,18.168,560335.1881
2016-06-24 15:30:00,31.29,31.35,31.27,31.35,601055.9088500264,18.168,18.2028,18.1564,18.2028,601055.9089
2016-06-24 15:35:00,31.35,31.4,31.32,31.35,703032.5914149443,18.2028,18.2318,18.1854,18.2028,703032.5914
2016-06-24 15:40:00,31.35,31.44,31.33,31.43,760074.1918388976,18.2028,18.2551,18.1912,18.2493,760074.1918
2016-06-24 15:45:00,31.42,31.51,31.41,31.51,934235.5590885002,18.2435,18.2957,18.2376,18.2957,934235.5591
2016-06-24 15:50:00,31.5,31.57,31.5,31.51,1353525.4372019076,18.2899,18.3305,18.2899,18.2957,1353525.4372
2016-06-24 15:55:00,31.51,31.51,31.31,31.32,2873859.300476948,18.2957,18.2957,18.1796,18.1854,2873859.3005
2016-06-27 09:30:00,31.17,31.41,31.17,31.41,1384315.050344462,18.0983,18.2376,18.0983,18.2376,1384315.0503
2016-06-27 09:35:00,31.41,31.44,31.33,31.39,857947.8007419183,18.2376,18.2551,18.1912,18.226,857947.8007
2016-06-27 09:40:00,31.39,31.41,31.33,31.37,1036559.353471118,18.226,18.2376,18.1912,18.2144,1036559.3535
2016-06-27 09:45:00,31.36,31.37,31.3,31.3,647578.1664016958,18.2086,18.2144,18.1738,18.1738,647578.1664
2016-06-27 09:50:00,31.31,31.32,31.22,31.23,611028.0869104398,18.1796,18.1854,18.1273,18.1331,611028.0869
2016-06-27 09:55:00,31.22,31.26,31.2,31.22,550141.7594064652,18.1273,18.1506,18.1157,18.1273,550141.7594
2016-06-27 10:00:00,31.22,31.3,31.22,31.23,653709.591944886,18.1273,18.1738,18.1273,18.1331,653709.5919
2016-06-27 10:05:00,31.22,31.29,31.2,31.27,595767.0906200317,18.1273,18.168,18.1157,18.1564,595767.0906
2016-06-27 10:10:00,31.27,31.32,31.27,31.3,680813.4605193428,18.1564,18.1854,18.1564,18.1738,680813.4605
2016-06-27 10:15:00,31.31,31.31,31.26,31.26,591593.7996820349,18.1796,18.1796,18.1506,18.1506,591593.7997
2016-06-27 10:20:00,31.26,31.32,31.26,31.28,389744.303126656,18.1506,18.1854,18.1506,18.1622,389744.3031
2016-06-27 10:25:00,31.29,31.3,31.26,31.29,471603.0736618972,18.168,18.1738,18.1506,18.168,471603.0737
2016-06-27 10:30:00,31.29,31.38,31.26,31.38,811985.95654478,18.168,18.2202,18.1506,18.2202,811985.9565
2016-06-27 10:35:00,31.37,31.51,31.37,31.49,983097.5092739798,18.2144,18.2957,18.2144,18.2841,983097.5093
2016-06-27 10:40:00,31.5,31.51,31.42,31.51,771112.8775834658,18.2899,18.2957,18.2435,18.2957,771112.8776
2016-06-27 10:45:00,31.5,31.51,31.42,31.48,551803.1266560678,18.2899,18.2957,18.2435,18.2783,551803.1267
2016-06-27 10:50:00,31.48,31.51,31.48,31.5,907355.5908850024,18.2783,18.2957,18.2783,18.2899,907355.5909
2016-06-27 10:55:00,31.51,31.51,31.46,31.5,653700.3179650238,18.2957,18.2957,18.2667,18.2899,653700.318
2016-06-27 11:00:00,31.51,31.51,31.49,31.51,679333.5983041865,18.2957,18.2957,18.2841,18.2957,679333.5983
2016-06-27 11:05:00,31.51,31.59,31.5,31.58,619572.0720720721,18.2957,18.3422,18.2899,18.3364,619572.0721
2016-06-27 11:10:00,31.58,31.59,31.54,31.56,684003.7095919448,18.3364,18.3422,18.3131,18.3247,684003.7096
2016-06-27 11:15:00,31.55,31.58,31.54,31.55,559136.1950185479,18.3189,18.3364,18.3131,18.3189,559136.195
2016-06-27 11:20:00,31.55,31.57,31.54,31.55,542680.1801801801,18.3189,18.3305,18.3131,18.3189,542680.1802
2016-06-27 11:25:00,31.55,31.58,31.51,31.58,814443.561208267,18.3189,18.3364,18.2957,18.3364,814443.5612
2016-06-27 11:30:00,31.57,31.6,31.56,31.58,736291.7329093799,18.3305,18.348,18.3247,18.3364,736291.7329
2016-06-27 11:35:00,31.58,31.63,31.57,31.63,616354.0010598834,18.3364,18.3654,18.3305,18.3654,616354.0011
2016-06-27 11:40:00,31.63,31.67,31.62,31.66,1011740.8585055644,18.3654,18.3886,18.3596,18.3828,1011740.8585
2016-06-27 11:45:00,31.66,31.73,31.65,31.72,762469.5283518812,18.3828,18.4234,18.377,18.4176,762469.5284
2016-06-27 11:50:00,31.72,31.74,31.65,31.66,635808.1611022787,18.4176,18.4293,18.377,18.3828,635808.1611
2016-06-27 11:55:00,31.67,31.71,31.66,31.71,453071.0121886592,18.3886,18.4118,18.3828,18.4118,453071.0122
2016-06-27 12:00:00,31.7,31.73,31.69,31.73,534897.9862215156,18.406,18.4234,18.4002,18.4234,534897.9862
2016-06-27 12:05:00,31.73,31.74,31.71,31.72,747754.3720190779,18.4234,18.4293,18.4118,18.4176,747754.372
2016-06-27 12:10:00,31.72,31.72,31.66,31.67,286636.19501854794,18.4176,18.4176,18.3828,18.3886,286636.195
2016-06-27 12:15:00,31.67,31.67,31.63,31.63,460605.458399576,18.3886,18.3886,18.3654,18.3654,460605.4584
2016-06-27 12:20:00,31.63,31.66,31.62,31.66,405050.3444621092,18.3654,18.3828,18.3596,18.3828,405050.3445
2016-06-27 12:25:00,31.66,31.67,31.65,31.66,216372.54901960783,18.3828,18.3886,18.377,18.3828,216372.549
2016-06-27 12:30:00,31.66,31.66,31.57,31.6,354493.9056703762,18.3828,18.3828,18.3305,18.348,354493.9057
2016-06-27 12:35:00,31.6,31.6,31.56,31.56,337866.9846316905,18.348,18.348,18.3247,18.3247,337866.9846
2016-06-27 12:40:00,31.56,31.57,31.54,31.54,316360.6253312135,18.3247,18.3305,18.3131,18.3131,316360.6253
2016-06-27 12:45:00,31.54,31.56,31.51,31.53,340087.440381558,18.3131,18.3247,18.2957,18.3073,340087.4404
2016-06-27 12:50:00,31.53,31.54,31.48,31.52,440014.5733969263,18.3073,18.3131,18.2783,18.3015,440014.5734
2016-06-27 12:55:00,31.51,31.58,31.51,31.57,466036.036036036,18.2957,18.3364,18.2957,18.3305,466036.036
2016-06-27 13:00:00,31.57,31.6,31.54,31.58,307163.48701642815,18.3305,18.348,18.3131,18.3364,307163.487
2016-06-27 13:05:00,31.59,31.6,31.55,31.56,278640.69952305243,18.3422,18.348,18.3189,18.3247,278640.6995
2016-06-27 13:10:00,31.56,31.6,31.55,31.57,248518.8129305776,18.3247,18.348,18.3189,18.3305,248518.8129
2016-06-27 13:15:00,31.57,31.62,31.57,31.6,189415.7392686804,18.3305,18.3596,18.3305,18.348,189415.7393
2016-06-27 13:20:00,31.6,31.63,31.59,31.6,263966.613672496,18.348,18.3654,18.3422,18.348,263966.6137
2016-06-27 13:25:00,31.6,31.61,31.58,31.59,185973.76788553252,18.348,18.3538,18.3364,18.3422,185973.7679
2016-06-27 13:30:00,31.58,31.6,31.57,31.57,169019.60784313723,18.3364,18.348,18.3305,18.3305,169019.6078
2016-06-27 13:35:00,31.57,31.58,31.54,31.54,333464.4939056704,18.3305,18.3364,18.3131,18.3131,333464.4939
2016-06-27 13:40:00,31.54,31.54,31.49,31.5,370949.920508744,18.3131,18.3131,18.2841,18.2899,370949.9205
2016-06-27 13:45:00,31.49,31.55,31.48,31.55,258492.315845257,18.2841,18.3189,18.2783,18.3189,258492.3158
2016-06-27 13:50:00,31.55,31.6,31.54,31.58,412629.835718071,18.3189,18.348,18.3131,18.3364,412629.8357
2016-06-27 13:55:00,31.58,31.59,31.54,31.55,364711.18177000526,18.3364,18.3422,18.3131,18.3189,364711.1818
2016-06-27 14:00:00,31.56,31.58,31.52,31.55,409821.1446740858,18.3247,18.3364,18.3015,18.3189,409821.1447
2016-06-27 14:05:00,31.54,31.56,31.51,31.54,326135.4001059883,18.3131,18.3247,18.2957,18.3131,326135.4001
2016-06-27 14:10:00,31.54,31.55,31.51,31.53,279862.2151563328,18.3131,18.3189,18.2957,18.3073,279862.2152
2016-06-27 14:15:00,31.52,31.54,31.5,31.54,223842.0773714891,18.3015,18.3131,18.2899,18.3131,223842.0774
2016-06-27 14:20:00,31.53,31.54,31.51,31.52,230449.1255961844,18.3073,18.3131,18.2957,18.3015,230449.1256
2016-06-27 14:25:00,31.52,31.58,31.51,31.57,465788.2882882882,18.3015,18.3364,18.2957,18.3305,465788.2883
2016-06-27 14:30:00,31.57,31.63,31.57,31.61,509291.2029676735,18.3305,18.3654,18.3305,18.3538,509291.203
2016-06-27 14:35:00,31.61,31.67,31.6,31.65,561202.9676735558,18.3538,18.3886,18.348,18.377,561202.9677
2016-06-27 14:40:00,31.65,31.67,31.59,31.61,368141.2294647588,18.377,18.3886,18.3422,18.3538,368141.2295
2016-06-27 14:45:00,31.62,31.63,31.56,31.59,369594.59459459456,18.3596,18.3654,18.3247,18.3422,369594.5946
2016-06-27 14:50:00,31.59,31.6,31.53,31.54,212453.6301006889,18.3422,18.348,18.3073,18.3131,212453.6301
2016-06-27 14:55:00,31.54,31.57,31.53,31.55,377968.99841017486,18.3131,18.3305,18.3073,18.3189,377968.9984
2016-06-27 15:00:00,31.55,31.6,31.54,31.6,390209.3269740328,18.3189,18.348,18.3131,18.348,390209.327
2016-06-27 15:05:00,31.6,31.64,31.58,31.63,900050.344462109,18.348,18.3712,18.3364,18.3654,900050.3445
2016-06-27 15:10:00,31.63,31.69,31.6,31.66,600204.0275569687,18.3654,18.4002,18.348,18.3828,600204.0276
2016-06-27 15:15:00,31.66,31.67,31.63,31.65,683198.1981981981,18.3828,18.3886,18.3654,18.377,683198.1982
2016-06-27 15:20:00,31.66,31.66,31.6,31.62,578149.178590355,18.3828,18.3828,18.348,18.3596,578149.1786
2016-06-27 15:25:00,31.62,31.65,31.61,31.64,454740.32856385794,18.3596,18.377,18.3538,18.3712,454740.3286
2016-06-27 15:30:00,31.64,31.69,31.63,31.67,780637.2549019607,18.3712,18.4002,18.3654,18.3886,780637.2549
2016-06-27 15:35:00,31.68,31.74,31.66,31.74,786821.6746157922,18.3944,18.4293,18.3828,18.4293,786821.6746
2016-06-27 15:40:00,31.74,31.77,31.69,31.71,968622.151563328,18.4293,18.4467,18.4002,18.4118,968622.1516
2016-06-27 15:45:00,31.7,31.75,31.7,31.72,838708.26709062,18.406,18.4351,18.406,18.4176,838708.2671
2016-06-27 15:50:00,31.72,31.72,31.67,31.68,1056983.306836248,18.4176,18.4176,18.3886,18.3944,1056983.3068
2016-06-27 15:55:00,31.69,31.73,31.66,31.72,1881972.70800212,18.4002,18.4234,18.3828,18.4176,1881972.708
2016-06-28 09:30:00,31.81,31.81,31.68,31.7,1833383.6777954423,18.4699,18.4699,18.3944,18.406,1833383.6778
2016-06-28 09:35:00,31.71,31.78,31.7,31.76,760168.2564917859,18.4118,18.4525,18.406,18.4409,760168.2565
2016-06-28 09:40:00,31.77,31.81,31.75,31.78,744190.5140434551,18.4467,18.4699,18.4351,18.4525,744190.514
2016-06-28 09:45:00,31.78,31.81,31.76,31.8,430038.4207737149,18.4525,18.4699,18.4409,18.4641,430038.4208
2016-06-28 09:50:00,31.81,31.83,31.78,31.81,847946.4758876523,18.4699,18.4815,18.4525,18.4699,847946.4759
2016-06-28 09:55:00,31.81,31.81,31.72,31.76,624749.6025437202,18.4699,18.4699,18.4176,18.4409,624749.6025
2016-06-28 10:00:00,31.75,31.76,31.71,31.72,406978.0074191839,18.4351,18.4409,18.4118,18.4176,406978.0074
2016-06-28 10:05:00,31.72,31.72,31.69,31.7,539177.2655007949,18.4176,18.4176,18.4002,18.406,539177.2655
2016-06-28 10:10:00,31.69,31.71,31.68,31.69,786609.6979332273,18.4002,18.4118,18.3944,18.4002,786609.6979
2016-06-28 10:15:00,31.7,31.71,31.67,31.7,688188.9242183359,18.406,18.4118,18.3886,18.406,688188.9242
2016-06-28 10:20:00,31.7,31.71,31.67,31.68,422579.4912559618,18.406,18.4118,18.3886,18.3944,422579.4913
2016-06-28 10:25:00,31.67,31.71,31.67,31.69,468536.036036036,18.3886,18.4118,18.3886,18.4002,468536.036
2016-06-28 10:30:00,31.69,31.72,31.67,31.7,531787.2284048754,18.4002,18.4176,18.3886,18.406,531787.2284
2016-06-28 10:35:00,31.71,31.71,31.64,31.66,607337.0429252782,18.4118,18.4118,18.3712,18.3828,607337.0429
2016-06-28 10:40:00,31.65,31.71,31.64,31.7,461263.9109697933,18.377,18.4118,18.3712,18.406,461263.911
2016-06-28 10:45:00,31.7,31.72,31.69,31.71,490259.671436142,18.406,18.4176,18.4002,18.4118,490259.6714
2016-06-28 10:50:00,31.7,31.71,31.68,31.68,491591.1499735029,18.406,18.4118,18.3944,18.3944,491591.15
2016-06-28 10:55:00,31.69,31.69,31.64,31.65,389757.5516693164,18.4002,18.4002,18.3712,18.377,389757.5517
2016-06-28 11:00:00,31.65,31.7,31.64,31.67,248127.98092209853,18.377,18.406,18.3712,18.3886,248127.9809
2016-06-28 11:05:00,31.66,31.7,31.66,31.69,487437.7318494965,18.3828,18.406,18.3828,18.4002,487437.7318
2016-06-28 11:10:00,31.69,31.75,31.69,31.75,354790.6730259671,18.4002,18.4351,18.4002,18.4351,354790.673
2016-06-28 11:15:00,31.75,31.76,31.73,31.75,520219.925808161,18.4351,18.4409,18.4234,18.4351,520219.9258
2016-06-28 11:20:00,31.75,31.76,31.71,31.72,593494.965553789,18.4351,18.4409,18.4118,18.4176,593494.9656
2016-06-28 11:25:00,31.72,31.73,31.7,31.72,312428.4578696343,18.4176,18.4234,18.406,18.4176,312428.4579
2016-06-28 11:30:00,31.72,31.75,31.71,31.75,179428.98781134075,18.4176,18.4351,18.4118,18.4351,179428.9878
2016-06-28 11:35:00,31.75,31.76,31.75,31.75,318396.9263381028,18.4351,18.4409,18.4351,18.4351,318396.9263
2016-06-28 11:40:00,31.75,31.76,31.75,31.76,260674.3508214096,18.4351,18.4409,18.4351,18.4409,260674.3508
2016-06-28 11:45:00,31.75,31.77,31.73,31.74,359746.9528351881,18.4351,18.4467,18.4234,18.4293,359746.9528
2016-06-28 11:50:00,31.74,31.76,31.73,31.74,347164.8118706942,18.4293,18.4409,18.4234,18.4293,347164.8119
2016-06-28 11:55:00,31.73,31.76,31.73,31.74,334495.2305246423,18.4234,18.4409,18.4234,18.4293,334495.2305
2016-06-28 12:00:00,31.74,31.78,31.73,31.77,313480.3921568627,18.4293,18.4525,18.4234,18.4467,313480.3922
2016-06-28 12:05:00,31.76,31.77,31.75,31.75,178593.00476947534,18.4409,18.4467,18.4351,18.4351,178593.0048
2016-06-28 12:10:00,31.75,31.77,31.75,31.76,214055.37890832007,18.4351,18.4467,18.4351,18.4409,214055.3789
2016-06-28 12:15:00,31.75,31.77,31.75,31.76,262635.1351351351,18.4351,18.4467,18.4351,18.4409,262635.1351
2016-06-28 12:20:00,31.75,31.77,31.75,31.75,262841.8124006359,18.4351,18.4467,18.4351,18.4351,262841.8124
2016-06-28 12:25:00,31.75,31.77,31.74,31.75,210245.0980392157,18.4351,18.4467,18.4293,18.4351,210245.098
2016-06-28 12:30:00,31.75,31.77,31.75,31.77,191093.0047694753,18.4351,18.4467,18.4351,18.4467,191093.0048
2016-06-28 12:35:00,31.77,31.77,31.75,31.77,283041.86539480655,18.4467,18.4467,18.4351,18.4467,283041.8654
2016-06-28 12:40:00,31.76,31.77,31.74,31.75,228276.364599894,18.4409,18.4467,18.4293,18.4351,228276.3646
2016-06-28 12:45:00,31.75,31.76,31.72,31.75,270103.3386327504,18.4351,18.4409,18.4176,18.4351,270103.3386
2016-06-28 12:50:00,31.75,31.76,31.74,31.74,271964.7588765236,18.4351,18.4409,18.4293,18.4293,271964.7589
2016-06-28 12:55:00,31.75,31.75,31.72,31.74,312057.49867514573,18.4351,18.4351,18.4176,18.4293,312057.4987
2016-06-28 13:00:00,31.74,31.75,31.73,31.75,228424.74827768945,18.4293,18.4351,18.4234,18.4351,228424.7483
2016-06-28 13:05:00,31.75,31.75,31.72,31.75,283130.6306306306,18.4351,18.4351,18.4176,18.4351,283130.6306
2016-06-28 13:10:00,31.75,31.75,31.73,31.73,197082.6709062003,18.4351,18.4351,18.4234,18.4234,197082.6709
2016-06-28 13:15:00,31.73,31.74,31.72,31.73,261637.519872814,18.4234,18.4293,18.4176,18.4234,261637.5199
2016-06-28 13:20:00,31.72,31.74,31.7,31.72,332709.32697403285,18.4176,18.4293,18.406,18.4176,332709.327
2016-06-28 13:25:00,31.72,31.72,31.7,31.7,290629.3057763646,18.4176,18.4176,18.406,18.406,290629.3058
2016-06-28 13:30:00,31.71,31.72,31.68,31.7,430292.7927927928,18.4118,18.4176,18.3944,18.406,430292.7928
2016-06-28 13:35:00,31.71,31.72,31.69,31.69,368214.0964493905,18.4118,18.4176,18.4002,18.4002,368214.0964
2016-06-28 13:40:00,31.7,31.76,31.69,31.76,294517.7530471648,18.406,18.4409,18.4002,18.4409,294517.753
2016-06-28 13:45:00,31.76,31.76,31.71,31.73,311722.31054583995,18.4409,18.4409,18.4118,18.4234,311722.3105
2016-06-28 13:50:00,31.72,31.75,31.71,31.71,253879.173290938,18.4176,18.4351,18.4118,18.4118,253879.1733
2016-06-28 13:55:00,31.71,31.72,31.69,31.69,313994.43561208266,18.4118,18.4176,18.4002,18.4002,313994.4356
2016-06-28 14:00:00,31.69,31.71,31.66,31.67,375788.2882882882,18.4002,18.4118,18.3828,18.3886,375788.2883
2016-06-28 14:05:00,31.66,31.67,31.66,31.66,511103.6036036036,18.3828,18.3886,18.3828,18.3828,511103.6036
2016-06-28 14:10:00,31.66,31.67,31.64,31.65,371667.99152093264,18.3828,18.3886,18.3712,18.377,371667.9915
2016-06-28 14:15:00,31.65,31.66,31.65,31.66,473151.8282988871,18.377,18.3828,18.377,18.3828,473151.8283
2016-06-28 14:20:00,31.66,31.66,31.65,31.66,190070.2172760996,18.3828,18.3828,18.377,18.3828,190070.2173
2016-06-28 14:25:00,31.66,31.66,31.64,31.66,501865.3948065713,18.3828,18.3828,18.3712,18.3828,501865.3948
2016-06-28 14:30:00,31.66,31.69,31.65,31.67,481020.1377848436,18.3828,18.4002,18.377,18.3886,481020.1378
2016-06-28 14:35:00,31.66,31.69,31.66,31.69,662611.2877583465,18.3828,18.4002,18.3828,18.4002,662611.2878
2016-06-28 14:40:00,31.69,31.69,31.64,31.66,528383.6777954424,18.4002,18.4002,18.3712,18.3828,528383.6778
2016-06-28 14:45:00,31.66,31.67,31.66,31.66,381551.40434552194,18.3828,18.3886,18.3828,18.3828,381551.4043
2016-06-28 14:50:00,31.66,31.67,31.64,31.65,954495.2305246422,18.3828,18.3886,18.3712,18.377,954495.2305
2016-06-28 14:55:00,31.66,31.67,31.64,31.65,474036.8309485956,18.3828,18.3886,18.3712,18.377,474036.8309
2016-06-28 15:00:00,31.65,31.66,31.63,31.63,443215.4213036565,18.377,18.3828,18.3654,18.3654,443215.4213
2016-06-28 15:05:00,31.63,31.65,31.6,31.6,751200.3179650238,18.3654,18.377,18.348,18.348,751200.318
2016-06-28 15:10:00,31.6,31.63,31.6,31.63,469426.33810280863,18.348,18.3654,18.348,18.3654,469426.3381
2016-06-28 15:15:00,31.63,31.64,31.61,31.63,416830.94859565445,18.3654,18.3712,18.3538,18.3654,416830.9486
2016-06-28 15:20:00,31.63,31.64,31.61,31.63,783443.2962374138,18.3654,18.3712,18.3538,18.3654,783443.2962
2016-06-28 15:25:00,31.63,31.65,31.62,31.63,881212.241653418,18.3654,18.377,18.3596,18.3654,881212.2417
2016-06-28 15:30:00,31.63,31.66,31.62,31.66,787318.4949655537,18.3654,18.3828,18.3596,18.3828,787318.495
2016-06-28 15:35:00,31.66,31.7,31.66,31.68,1185098.0392156865,18.3828,18.406,18.3828,18.3944,1185098.0392
2016-06-28 15:40:00,31.68,31.7,31.68,31.69,1110768.4154742977,18.3944,18.406,18.3944,18.4002,1110768.4155
2016-06-28 15:45:00,31.69,31.7,31.69,31.7,1433903.0206677264,18.4002,18.406,18.4002,18.406,1433903.0207
2016-06-28 15:50:00,31.7,31.7,31.65,31.69,1854264.7058823528,18.406,18.406,18.377,18.4002,1854264.7059
2016-06-28 15:55:00,31.69,31.72,31.66,31.72,2548944.091149973,18.4002,18.4176,18.3828,18.4176,2548944.0911
2016-06-29 09:30:00,31.85,31.91,31.78,31.9,1186958.1346051933,18.4931,18.528,18.4525,18.5222,1186958.1346
2016-06-29 09:35:00,31.91,31.93,31.86,31.88,696209.591944886,18.528,18.5396,18.4989,18.5105,696209.5919
2016-06-29 09:40:00,31.88,31.91,31.85,31.88,670431.902490726,18.5105,18.528,18.4931,18.5105,670431.9025
2016-06-29 09:45:00,31.88,31.94,31.85,31.91,586979.3322734499,18.5105,18.5454,18.4931,18.528,586979.3323
2016-06-29 09:50:00,31.91,31.93,31.87,31.88,417545.045045045,18.528,18.5396,18.5047,18.5105,417545.045
2016-06-29 09:55:00,31.87,31.88,31.79,31.81,469350.8214096449,18.5047,18.5105,18.4583,18.4699,469350.8214
2016-06-29 10:00:00,31.81,31.82,31.76,31.81,1159255.4319024906,18.4699,18.4757,18.4409,18.4699,1159255.4319
2016-06-29 10:05:00,31.81,31.89,31.81,31.89,464847.6417594064,18.4699,18.5163,18.4699,18.5163,464847.6418
2016-06-29 10:10:00,31.89,31.94,31.88,31.93,474974.82776894537,18.5163,18.5454,18.5105,18.5396,474974.8278
2016-06-29 10:15:00,31.94,31.97,31.93,31.96,376202.9676735559,18.5454,18.5628,18.5396,18.557,376202.9677
2016-06-29 10:20:00,31.96,31.97,31.95,31.97,432624.53630100685,18.557,18.5628,18.5512,18.5628,432624.5363
2016-06-29 10:25:00,31.97,32.01,31.96,32.01,418672.49602543714,18.5628,18.586,18.557,18.586,418672.496
2016-06-29 10:30:00,32.01,32.04,32.0,32.02,316812.40063593,18.586,18.6034,18.5802,18.5918,316812.4006
2016-06-29 10:35:00,32.02,32.04,32.02,32.03,344223.635400106,18.5918,18.6034,18.5918,18.5976,344223.6354
2016-06-29 10:40:00,32.03,32.04,32.01,32.03,374332.27344992047,18.5976,18.6034,18.586,18.5976,374332.2734
2016-06-29 10:45:00,32.03,32.05,32.02,32.03,223443.29623741383,18.5976,18.6092,18.5918,18.5976,223443.2962
2016-06-29 10:50:00,32.03,32.03,31.98,32.0,233068.3624801272,18.5976,18.5976,18.5686,18.5802,233068.3625
2016-06-29 10:55:00,32.0,32.03,32.0,32.03,218447.270800212,18.5802,18.5976,18.5802,18.5976,218447.2708
2016-06-29 11:00:00,32.03,32.04,32.0,32.04,246143.3492315845,18.5976,18.6034,18.5802,18.6034,246143.3492
2016-06-29 11:05:00,32.04,32.04,31.98,31.99,237368.83942766293,18.6034,18.6034,18.5686,18.5744,237368.8394
2016-06-29 11:10:00,31.98,32.01,31.97,31.98,240015.89825119235,18.5686,18.586,18.5628,18.5686,240015.8983
2016-06-29 11:15:00,31.99,32.03,31.98,32.03,324656.862745098,18.5744,18.5976,18.5686,18.5976,324656.8627
2016-06-29 11:20:00,32.03,32.03,32.01,32.03,221298.3571807101,18.5976,18.5976,18.586,18.5976,221298.3572
2016-06-29 11:25:00,32.02,32.03,31.99,32.0,307772.9199788023,18.5918,18.5976,18.5744,18.5802,307772.92
2016-06-29 11:30:00,32.0,32.02,31.98,32.01,186355.32591414943,18.5802,18.5918,18.5686,18.586,186355.3259
2016-06-29 11:35:00,32.02,32.02,31.97,32.0,189458.13460519345,18.5918,18.5918,18.5628,18.5802,189458.1346
2016-06-29 11:40:00,32.0,32.01,31.99,32.01,95894.27662957074,18.5802,18.586,18.5744,18.586,95894.2766
2016-06-29 11:45:00,32.01,32.01,31.97,31.97,206450.71542130364,18.586,18.586,18.5628,18.5628,206450.7154
2016-06-29 11:50:00,31.98,31.99,31.96,31.97,185928.72284048752,18.5686,18.5744,18.557,18.5628,185928.7228
2016-06-29 11:55:00,31.96,32.0,31.96,31.97,265955.21992580814,18.557,18.5802,18.557,18.5628,265955.2199
2016-06-29 12:00:00,31.97,32.0,31.97,32.0,221604.3985161632,18.5628,18.5802,18.5628,18.5802,221604.3985
2016-06-29 12:05:00,32.0,32.0,31.98,31.99,193418.12400635928,18.5802,18.5802,18.5686,18.5744,193418.124
2016-06-29 12:10:00,31.99,32.01,31.98,32.0,224798.6221515633,18.5744,18.586,18.5686,18.5802,224798.6222
2016-06-29 12:15:00,32.0,32.03,32.0,32.02,311096.9793322734,18.5802,18.5976,18.5802,18.5918,311096.9793
2016-06-29 12:20:00,32.02,32.03,32.01,32.03,153734.76417594065,18.5918,18.5976,18.586,18.5976,153734.7642
2016-06-29 12:25:00,32.02,32.03,32.02,32.03,112217.80604133544,18.5918,18.5976,18.5918,18.5976,112217.806
2016-06-29 12:30:00,32.03,32.03,31.99,32.0,193236.61897191303,18.5976,18.5976,18.5744,18.5802,193236.619
2016-06-29 12:35:00,32.0,32.03,32.0,32.02,167706.67726550077,18.5802,18.5976,18.5802,18.5918,167706.6773
2016-06-29 12:40:00,32.03,32.03,31.99,32.0,192878.9083200848,18.5976,18.5976,18.5744,18.5802,192878.9083
2016-06-29 12:45:00,32.0,32.02,31.99,32.01,123485.69157392686,18.5802,18.5918,18.5744,18.586,123485.6916
2016-06-29 12:50:00,32.01,32.02,32.0,32.02,117603.33863275038,18.586,18.5918,18.5802,18.5918,117603.3386
2016-06-29 12:55:00,32.02,32.02,32.0,32.02,144883.4128245893,18.5918,18.5918,18.5802,18.5918,144883.4128
2016-06-29 13:00:00,32.01,32.02,32.0,32.0,137478.8023317435,18.586,18.5918,18.5802,18.5802,137478.8023
2016-06-29 13:05:00,32.01,32.01,31.98,32.0,274704.5574986752,18.586,18.586,18.5686,18.5802,274704.5575
2016-06-29 13:10:00,32.0,32.01,31.98,32.0,161788.55325914148,18.5802,18.586,18.5686,18.5802,161788.5533
2016-06-29 13:15:00,32.0,32.0,31.99,32.0,139379.9682034976,18.5802,18.5802,18.5744,18.5802,139379.9682
2016-06-29 13:20:00,32.0,32.0,31.98,32.0,105429.25278219394,18.5802,18.5802,18.5686,18.5802,105429.2528
2016-06-29 13:25:00,32.0,32.01,31.99,32.0,181882.61791202967,18.5802,18.586,18.5744,18.5802,181882.6179
2016-06-29 13:30:00,32.0,32.0,31.98,32.0,100813.46051934286,18.5802,18.5802,18.5686,18.5802,100813.4605
2016-06-29 13:35:00,31.99,32.0,31.98,32.0,187056.1738208797,18.5744,18.5802,18.5686,18.5802,187056.1738
2016-06-29 13:40:00,31.99,32.0,31.96,31.96,153607.57816640168,18.5744,18.5802,18.557,18.557,153607.5782
2016-06-29 13:45:00,31.96,31.98,31.95,31.97,169096.44939056702,18.557,18.5686,18.5512,18.5628,169096.4494
2016-06-29 13:50:00,31.97,31.98,31.96,31.97,195908.85002649704,18.5628,18.5686,18.557,18.5628,195908.85
2016-06-29 13:55:00,31.98,31.99,31.97,31.99,169605.19342872282,18.5686,18.5744,18.5628,18.5744,169605.1934
2016-06-29 14:00:00,31.99,32.0,31.98,32.0,156430.84260731318,18.5744,18.5802,18.5686,18.5802,156430.8426
2016-06-29 14:05:00,32.0,32.02,32.0,32.02,190924.74827768945,18.5802,18.5918,18.5802,18.5918,190924.7483
2016-06-29 14:10:00,32.02,32.03,32.0,32.01,246938.2617912029,18.5918,18.5976,18.5802,18.586,246938.2618
2016-06-29 14:15:00,32.01,32.02,32.0,32.01,111503.70959194488,18.586,18.5918,18.5802,18.586,111503.7096
2016-06-29 14:20:00,32.01,32.04,32.0,32.03,369797.2972972973,18.586,18.6034,18.5802,18.5976,369797.2973
2016-06-29 14:25:00,32.03,32.03,32.01,32.03,240430.57763646,18.5976,18.5976,18.586,18.5976,240430.5776
2016-06-29 14:30:00,32.03,32.03,32.01,32.02,242293.3227344992,18.5976,18.5976,18.586,18.5918,242293.3227
2016-06-29 14:35:00,32.01,32.03,32.01,32.03,355151.0333863275,18.586,18.5976,18.586,18.5976,355151.0334
2016-06-29 14:40:00,32.03,32.04,32.02,32.04,175393.4817170111,18.5976,18.6034,18.5918,18.6034,175393.4817
2016-06-29 14:45:00,32.04,32.04,32.02,32.03,516238.7387387387,18.6034,18.6034,18.5918,18.5976,516238.7387
2016-06-29 14:50:00,32.03,32.04,32.03,32.04,269727.0800211976,18.5976,18.6034,18.5976,18.6034,269727.08
2016-06-29 14:55:00,32.04,32.04,32.02,32.03,218948.0657127716,18.6034,18.6034,18.5918,18.5976,218948.0657
2016-06-29 15:00:00,32.03,32.04,32.02,32.03,187191.3089560148,18.5976,18.6034,18.5918,18.5976,187191.309
2016-06-29 15:05:00,32.02,32.04,32.01,32.04,232171.43614202435,18.5918,18.6034,18.586,18.6034,232171.4361
2016-06-29 15:10:00,32.03,32.05,32.02,32.04,320765.76576576574,18.5976,18.6092,18.5918,18.6034,320765.7658
2016-06-29 15:15:00,32.03,32.07,32.03,32.07,267986.2215156333,18.5976,18.6209,18.5976,18.6209,267986.2215
2016-06-29 15:20:00,32.07,32.08,32.06,32.07,271142.02437731845,18.6209,18.6267,18.6151,18.6209,271142.0244
2016-06-29 15:25:00,32.08,32.1,32.07,32.1,511588.5002649708,18.6267,18.6383,18.6209,18.6383,511588.5003
2016-06-29 15:30:00,32.09,32.1,32.09,32.1,414810.5458399576,18.6325,18.6383,18.6325,18.6383,414810.5458
2016-06-29 15:35:00,32.09,32.11,32.05,32.05,465769.74032856384,18.6325,18.6441,18.6092,18.6092,465769.7403
2016-06-29 15:40:00,32.05,32.06,32.03,32.04,430919.44886062527,18.6092,18.6151,18.5976,18.6034,430919.4489
2016-06-29 15:45:00,32.04,32.06,32.03,32.06,447980.9220985691,18.6034,18.6151,18.5976,18.6151,447980.9221
2016-06-29 15:50:00,32.06,32.06,32.0,32.03,652107.8431372548,18.6151,18.6151,18.5802,18.5976,652107.8431
2016-06-29 15:55:00,32.03,32.11,32.02,32.1,1753570.4822469526,18.5976,18.6441,18.5918,18.6383,1753570.4822
2016-06-30 09:30:00,32.22,32.25,32.11,32.12,937627.1860095388,18.708,18.7254,18.6441,18.6499,937627.186
2016-06-30 09:35:00,32.12,32.17,32.11,32.15,465209.3269740328,18.6499,18.6789,18.6441,18.6673,465209.327
2016-06-30 09:40:00,32.15,32.18,32.11,32.13,520614.73237943824,18.6673,18.6847,18.6441,18.6557,520614.7324
2016-06-30 09:45:00,32.13,32.17,32.12,32.15,396649.44356120826,18.6557,18.6789,18.6499,18.6673,396649.4436
2016-06-30 09:50:00,32.15,32.17,32.12,32.12,290478.2723900371,18.6673,18.6789,18.6499,18.6499,290478.2724
2016-06-30 09:55:00,32.12,32.18,32.12,32.17,179126.92103868572,18.6499,18.6847,18.6499,18.6789,179126.921
2016-06-30 10:00:00,32.17,32.2,32.17,32.19,378271.06518282986,18.6789,18.6963,18.6789,18.6905,378271.0652
2016-06-30 10:05:00,32.19,32.21,32.18,32.21,483879.173290938,18.6905,18.7022,18.6847,18.7022,483879.1733
2016-06-30 10:10:00,32.21,32.27,32.21,32.25,306449.3905670376,18.7022,18.737,18.7022,18.7254,306449.3906
2016-06-30 10:15:00,32.25,32.27,32.24,32.26,166882.61791202967,18.7254,18.737,18.7196,18.7312,166882.6179
2016-06-30 10:20:00,32.26,32.3,32.26,32.3,418410.1748807631,18.7312,18.7544,18.7312,18.7544,418410.1749
2016-06-30 10:25:00,32.3,32.31,32.28,32.31,220076.84154742977,18.7544,18.7602,18.7428,18.7602,220076.8415
2016-06-30 10:30:00,32.31,32.35,32.3,32.33,343884.4727080021,18.7602,18.7834,18.7544,18.7718,343884.4727
2016-06-30 10:35:00,32.34,32.39,32.33,32.39,317350.2914679385,18.7776,18.8067,18.7718,18.8067,317350.2915
2016-06-30 10:40:00,32.39,32.41,32.37,32.41,373039.21568627446,18.8067,18.8183,18.7951,18.8183,373039.2157
2016-06-30 10:45:00,32.41,32.41,32.38,32.4,413088.2352941176,18.8183,18.8183,18.8009,18.8125,413088.2353
2016-06-30 10:50:00,32.4,32.4,32.37,32.37,286673.2909379968,18.8125,18.8125,18.7951,18.7951,286673.2909
2016-06-30 10:55:00,32.37,32.41,32.36,32.39,354118.9719130895,18.7951,18.8183,18.7892,18.8067,354118.9719
2016-06-30 11:00:00,32.39,32.43,32.38,32.42,398069.6873343932,18.8067,18.8299,18.8009,18.8241,398069.6873
2016-06-30 11:05:00,32.42,32.44,32.41,32.43,366993.9056703762,18.8241,18.8357,18.8183,18.8299,366993.9057
2016-06-30 11:10:00,32.42,32.44,32.4,32.43,354299.1520932697,18.8241,18.8357,18.8125,18.8299,354299.1521
2016-06-30 11:15:00,32.43,32.43,32.39,32.4,410737.9438261791,18.8299,18.8299,18.8067,18.8125,410737.9438
2016-06-30 11:20:00,32.4,32.42,32.37,32.4,334966.8786433492,18.8125,18.8241,18.7951,18.8125,334966.8786
2016-06-30 11:25:00,32.39,32.44,32.39,32.43,241795.1775304716,18.8067,18.8357,18.8067,18.8299,241795.1775
2016-06-30 11:30:00,32.42,32.47,32.42,32.44,561069.1573926867,18.8241,18.8531,18.8241,18.8357,561069.1574
2016-06-30 11:35:00,32.44,32.46,32.4,32.41,309777.4244833068,18.8357,18.8473,18.8125,18.8183,309777.4245
2016-06-30 11:40:00,32.41,32.41,32.37,32.39,274354.795972443,18.8183,18.8183,18.7951,18.8067,274354.796
2016-06-30 11:45:00,32.39,32.42,32.38,32.41,217367.5145733969,18.8067,18.8241,18.8009,18.8183,217367.5146
2016-06-30 11:50:00,32.42,32.43,32.4,32.43,224688.65924748275,18.8241,18.8299,18.8125,18.8299,224688.6592
2016-06-30 11:55:00,32.42,32.46,32.41,32.46,255646.52888182292,18.8241,18.8473,18.8183,18.8473,255646.5289
2016-06-30 12:00:00,32.46,32.54,32.45,32.54,690892.9517753046,18.8473,18.8938,18.8415,18.8938,690892.9518
2016-06-30 12:05:00,32.53,32.56,32.52,32.54,365063.5930047695,18.888,18.9054,18.8821,18.8938,365063.593
2016-06-30 12:10:00,32.53,32.56,32.52,32.54,268765.23582405935,18.888,18.9054,18.8821,18.8938,268765.2358
2016-06-30 12:15:00,32.54,32.59,32.54,32.58,346357.9756226815,18.8938,18.9228,18.8938,18.917,346357.9756
2016-06-30 12:20:00,32.57,32.6,32.55,32.6,374299.1520932697,18.9112,18.9286,18.8996,18.9286,374299.1521
2016-06-30 12:25:00,32.6,32.6,32.55,32.58,374334.92315845256,18.9286,18.9286,18.8996,18.917,374334.9232
2016-06-30 12:30:00,32.59,32.59,32.55,32.57,512343.6671966083,18.9228,18.9228,18.8996,18.9112,512343.6672
2016-06-30 12:35:00,32.57,32.58,32.54,32.55,271887.9173290938,18.9112,18.917,18.8938,18.8996,271887.9173
2016-06-30 12:40:00,32.55,32.56,32.51,32.53,605204.0275569687,18.8996,18.9054,18.8763,18.888,605204.0276
2016-06-30 12:45:00,32.54,32.56,32.52,32.56,335312.66560678324,18.8938,18.9054,18.8821,18.9054,335312.6656
2016-06-30 12:50:00,32.55,32.59,32.55,32.58,423387.65235824056,18.8996,18.9228,18.8996,18.917,423387.6524
2016-06-30 12:55:00,32.58,32.59,32.55,32.59,247048.22469528348,18.917,18.9228,18.8996,18.9228,247048.2247
2016-06-30 13:00:00,32.58,32.61,32.58,32.6,338308.16110227874,18.917,18.9344,18.917,18.9286,338308.1611
2016-06-30 13:05:00,32.6,32.6,32.56,32.58,258124.0063593005,18.9286,18.9286,18.9054,18.917,258124.0064
2016-06-30 13:10:00,32.58,32.59,32.58,32.58,211071.80710121884,18.917,18.9228,18.917,18.917,211071.8071
2016-06-30 13:15:00,32.58,32.59,32.57,32.58,361065.1828298887,18.917,18.9228,18.9112,18.917,361065.1828
2016-06-30 13:20:00,32.59,32.61,32.58,32.6,206524.9072602013,18.9228,18.9344,18.917,18.9286,206524.9073
2016-06-30 13:25:00,32.6,32.61,32.57,32.6,204519.07790143084,18.9286,18.9344,18.9112,18.9286,204519.0779
2016-06-30 13:30:00,32.6,32.61,32.57,32.58,171375.1987281399,18.9286,18.9344,18.9112,18.917,171375.1987
2016-06-30 13:35:00,32.58,32.6,32.58,32.59,168188.92421833595,18.917,18.9286,18.917,18.9228,168188.9242
2016-06-30 13:40:00,32.58,32.64,32.58,32.63,268126.6560678325,18.917,18.9518,18.917,18.946,268126.6561
2016-06-30 13:45:00,32.63,32.65,32.61,32.65,302333.0683624801,18.946,18.9576,18.9344,18.9576,302333.0684
2016-06-30 13:50:00,32.65,32.65,32.62,32.65,330647.853736089,18.9576,18.9576,18.9402,18.9576,330647.8537
2016-06-30 13:55:00,32.65,32.68,32.62,32.68,319776.09962904075,18.9576,18.975,18.9402,18.975,319776.0996
2016-06-30 14:00:00,32.68,32.69,32.65,32.68,329330.94859565445,18.975,18.9809,18.9576,18.975,329330.9486
2016-06-30 14:05:00,32.68,32.69,32.65,32.68,471707.7371489136,18.975,18.9809,18.9576,18.975,471707.7371
2016-06-30 14:10:00,32.68,32.72,32.68,32.72,305832.0084790673,18.975,18.9983,18.975,18.9983,305832.0085
2016-06-30 14:15:00,32.72,32.73,32.68,32.71,383989.13619501854,18.9983,19.0041,18.975,18.9925,383989.1362
2016-06-30 14:20:00,32.71,32.74,32.71,32.71,266735.5590885002,18.9925,19.0099,18.9925,18.9925,266735.5591
2016-06-30 14:25:00,32.71,32.71,32.65,32.66,245382.88288288287,18.9925,18.9925,18.9576,18.9634,245382.8829
2016-06-30 14:30:00,32.66,32.68,32.65,32.65,420886.32750397455,18.9634,18.975,18.9576,18.9576,420886.3275
2016-06-30 14:35:00,32.65,32.68,32.65,32.68,253822.20455749863,18.9576,18.975,18.9576,18.975,253822.2046
2016-06-30 14:40:00,32.68,32.72,32.68,32.69,328224.69528351875,18.975,18.9983,18.975,18.9809,328224.6953
2016-06-30 14:45:00,32.68,32.71,32.68,32.71,196310.2808691044,18.975,18.9925,18.975,18.9925,196310.2809
2016-06-30 14:50:00,32.71,32.75,32.71,32.74,471667.99152093264,18.9925,19.0157,18.9925,19.0099,471667.9915
2016-06-30 14:55:00,32.75,32.77,32.74,32.77,468015.3683094859,19.0157,19.0273,19.0099,19.0273,468015.3683
2016-06-30 15:00:00,32.77,32.77,32.74,32.76,303033.91626921034,19.0273,19.0273,19.0099,19.0215,303033.9163
2016-06-30 15:05:00,32.76,32.77,32.74,32.74,353419.44886062527,19.0215,19.0273,19.0099,19.0099,353419.4489
2016-06-30 15:10:00,32.75,32.75,32.69,32.7,531454.6899841017,19.0157,19.0157,18.9809,18.9867,531454.69
2016-06-30 15:15:00,32.7,32.7,32.64,32.65,696429.517753047,18.9867,18.9867,18.9518,18.9576,696429.5178
2016-06-30 15:20:00,32.64,32.65,32.62,32.62,607543.720190779,18.9518,18.9576,18.9402,18.9402,607543.7202
2016-06-30 15:25:00,32.63,32.63,32.61,32.62,656825.6491785903,18.946,18.946,18.9344,18.9402,656825.6492
2016-06-30 15:30:00,32.61,32.65,32.59,32.65,820223.9003709591,18.9344,18.9576,18.9228,18.9576,820223.9004
2016-06-30 15:35:00,32.65,32.66,32.6,32.61,684988.0763116056,18.9576,18.9634,18.9286,18.9344,684988.0763
2016-06-30 15:40:00,32.61,32.61,32.54,32.54,776177.7954425012,18.9344,18.9344,18.8938,18.8938,776177.7954
2016-06-30 15:45:00,32.55,32.57,32.49,32.49,1164550.8744038155,18.8996,18.9112,18.8647,18.8647,1164550.8744
2016-06-30 15:50:00,32.49,32.6,32.49,32.6,981315.5802861684,18.8647,18.9286,18.8647,18.9286,981315.5803
2016-06-30 15:55:00,32.6,32.61,32.56,32.61,2976584.5257021724,18.9286,18.9344,18.9054,18.9344,2976584.5257
2016-07-01 09:30:00,32.77,32.87,32.74,32.75,1789965.5537890831,19.0273,19.0854,19.0099,19.0157,1789965.5538
2016-07-01 09:35:00,32.75,32.78,32.69,32.71,567523.8473767885,19.0157,19.0331,18.9809,18.9925,567523.8474
2016-07-01 09:40:00,32.72,32.76,32.68,32.7,453275.039745628,18.9983,19.0215,18.975,18.9867,453275.0397
2016-07-01 09:45:00,32.7,32.74,32.62,32.62,681388.4472708001,18.9867,19.0099,18.9402,18.9402,681388.4473
2016-07-01 09:50:00,32.62,32.63,32.55,32.55,591145.9989401165,18.9402,18.946,18.8996,18.8996,591145.9989
2016-07-01 09:55:00,32.55,32.55,32.51,32.53,547890.832008479,18.8996,18.8996,18.8763,18.888,547890.832
2016-07-01 10:00:00,32.53,32.56,32.49,32.51,666384.4727080021,18.888,18.9054,18.8647,18.8763,666384.4727
2016-07-01 10:05:00,32.51,32.52,32.49,32.52,439332.27344992047,18.8763,18.8821,18.8647,18.8821,439332.2734
2016-07-01 10:10:00,32.52,32.53,32.49,32.53,452498.6751457339,18.8821,18.888,18.8647,18.888,452498.6751
2016-07-01 10:15:00,32.52,32.55,32.52,32.55,474372.0190779014,18.8821,18.8996,18.8821,18.8996,474372.0191
2016-07-01 10:20:00,32.55,32.58,32.53,32.58,349546.89984101744,18.8996,18.917,18.888,18.917,349546.8998
2016-07-01 10:25:00,32.58,32.59,32.52,32.55,449496.5553789083,18.917,18.9228,18.8821,18.8996,449496.5554
2016-07-01 10:30:00,32.55,32.57,32.53,32.55,237062.79809220985,18.8996,18.9112,18.888,18.8996,237062.7981
2016-07-01 10:35:00,32.56,32.57,32.53,32.54,305524.6422893481,18.9054,18.9112,18.888,18.8938,305524.6423
2016-07-01 10:40:00,32.54,32.55,32.52,32.52,604757.5516693164,18.8938,18.8996,18.8821,18.8821,604757.5517
2016-07-01 10:45:00,32.52,32.54,32.49,32.51,397005.8293587705,18.8821,18.8938,18.8647,18.8763,397005.8294
2016-07-01 10:50:00,32.5,32.51,32.46,32.47,469977.4774774775,18.8705,18.8763,18.8473,18.8531,469977.4775
2016-07-01 10:55:00,32.48,32.5,32.47,32.49,279878.1134075252,18.8589,18.8705,18.8531,18.8647,279878.1134
2016-07-01 11:00:00,32.49,32.52,32.48,32.52,219403.8155802861,18.8647,18.8821,18.8589,18.8821,219403.8156
2016-07-01 11:05:00,32.52,32.56,32.51,32.56,398504.2395336513,18.8821,18.9054,18.8763,18.9054,398504.2395
2016-07-01 11:10:00,32.56,32.59,32.54,32.58,297054.84896661364,18.9054,18.9228,18.8938,18.917,297054.849
2016-07-01 11:15:00,32.58,32.62,32.58,32.62,379966.8786433492,18.917,18.9402,18.917,18.9402,379966.8786
2016-07-01 11:20:00,32.62,32.62,32.59,32.6,236430.8426073132,18.9402,18.9402,18.9228,18.9286,236430.8426
2016-07-01 11:25:00,32.6,32.63,32.58,32.63,339761.5262321144,18.9286,18.946,18.917,18.946,339761.5262
2016-07-01 11:30:00,32.63,32.64,32.61,32.63,293349.23158452567,18.946,18.9518,18.9344,18.946,293349.2316
2016-07-01 11:35:00,32.63,32.65,32.62,32.64,370536.5659777424,18.946,18.9576,18.9402,18.9518,370536.566
2016-07-01 11:40:00,32.65,32.68,32.64,32.68,459231.5845257021,18.9576,18.975,18.9518,18.975,459231.5845
2016-07-01 11:45:00,32.68,32.7,32.67,32.69,268840.75251722307,18.975,18.9867,18.9692,18.9809,268840.7525
2016-07-01 11:50:00,32.7,32.7,32.67,32.68,487994.17064122943,18.9867,18.9867,18.9692,18.975,487994.1706
2016-07-01 11:55:00,32.68,32.7,32.68,32.68,242877.58346581875,18.975,18.9867,18.975,18.975,242877.5835
2016-07-01 12:00:00,32.68,32.69,32.68,32.68,126251.98728139904,18.975,18.9809,18.975,18.975,126251.9873
2016-07-01 12:05:00,32.68,32.7,32.67,32.68,275565.7127715951,18.975,18.9867,18.9692,18.975,275565.7128
2016-07-01 12:10:00,32.68,32.7,32.68,32.68,233300.21197668253,18.975,18.9867,18.975,18.975,233300.212
2016-07-01 12:15:00,32.68,32.69,32.68,32.68,109931.1075781664,18.975,18.9809,18.975,18.975,109931.1076
2016-07-01 12:20:00,32.69,32.69,32.65,32.65,161858.7705352411,18.9809,18.9809,18.9576,18.9576,161858.7705
2016-07-01 12:25:00,32.66,32.66,32.63,32.65,152289.3481717011,18.9634,18.9634,18.946,18.9576,152289.3482
2016-07-01 12:30:00,32.65,32.68,32.64,32.67,172974.29782723897,18.9576,18.975,18.9518,18.9692,172974.2978
2016-07-01 12:35:00,32.67,32.69,32.66,32.68,112135.66507684154,18.9692,18.9809,18.9634,18.975,112135.6651
2016-07-01 12:40:00,32.68,32.7,32.68,32.69,149527.027027027,18.975,18.9867,18.975,18.9809,149527.027
2016-07-01 12:45:00,32.68,32.69,32.68,32.68,151005.56438791731,18.975,18.9809,18.975,18.975,151005.5644
2016-07-01 12:50:00,32.68,32.7,32.68,32.68,190887.65235824056,18.975,18.9867,18.975,18.975,190887.6524
2016-07-01 12:55:00,32.69,32.71,32.68,32.71,156262.5861155273,18.9809,18.9925,18.975,18.9925,156262.5861
2016-07-01 13:00:00,32.71,32.75,32.7,32.74,218892.4218335983,18.9925,19.0157,18.9867,19.0099,218892.4218
2016-07-01 13:05:00,32.75,32.77,32.74,32.76,415495.4954954954,19.0157,19.0273,19.0099,19.0215,415495.4955
2016-07-01 13:10:00,32.76,32.76,32.74,32.75,75005.29941706412,19.0215,19.0215,19.0099,19.0157,75005.2994
2016-07-01 13:15:00,32.75,32.77,32.74,32.77,244142.8192898781,19.0157,19.0273,19.0099,19.0273,244142.8193
2016-07-01 13:20:00,32.76,32.77,32.76,32.77,76424.21833598304,19.0215,19.0273,19.0215,19.0273,76424.2183
2016-07-01 13:25:00,32.77,32.77,32.73,32.73,194157.39268680444,19.0273,19.0273,19.0041,19.0041,194157.3927
2016-07-01 13:30:00,32.73,32.77,32.71,32.77,284035.5060943296,19.0041,19.0273,18.9925,19.0273,284035.5061
2016-07-01 13:35:00,32.76,32.77,32.75,32.75,109190.51404345522,19.0215,19.0273,19.0157,19.0157,109190.514
2016-07-01 13:40:00,32.75,32.77,32.75,32.77,152166.13672496023,19.0157,19.0273,19.0157,19.0273,152166.1367
2016-07-01 13:45:00,32.77,32.78,32.76,32.77,172980.92209856914,19.0273,19.0331,19.0215,19.0273,172980.9221
2016-07-01 13:50:00,32.77,32.78,32.77,32.77,120013.2485426603,19.0273,19.0331,19.0273,19.0273,120013.2485
2016-07-01 13:55:00,32.78,32.79,32.77,32.78,152533.12135665075,19.0331,19.0389,19.0273,19.0331,152533.1214
2016-07-01 14:00:00,32.78,32.78,32.75,32.76,185539.2156862745,19.0331,19.0331,19.0157,19.0215,185539.2157
2016-07-01 14:05:00,32.75,32.79,32.74,32.79,202318.49496555372,19.0157,19.0389,19.0099,19.0389,202318.495
2016-07-01 14:10:00,32.79,32.8,32.77,32.77,232419.1838897721,19.0389,19.0447,19.0273,19.0273,232419.1839
2016-07-01 14:15:00,32.77,32.79,32.77,32.79,164387.9173290938,19.0273,19.0389,19.0273,19.0389,164387.9173
2016-07-01 14:20:00,32.78,32.81,32.78,32.8,207460.25437201903,19.0331,19.0505,19.0331,19.0447,207460.2544
2016-07-01 14:25:00,32.8,32.8,32.77,32.79,201547.4297827239,19.0447,19.0447,19.0273,19.0389,201547.4298
2016-07-01 14:30:00,32.78,32.8,32.78,32.79,228578.431372549,19.0331,19.0447,19.0331,19.0389,228578.4314
2016-07-01 14:35:00,32.79,32.82,32.78,32.82,240076.84154742977,19.0389,19.0563,19.0331,19.0563,240076.8415
2016-07-01 14:40:00,32.82,32.82,32.79,32.8,272144.93905670376,19.0563,19.0563,19.0389,19.0447,272144.9391
2016-07-01 14:45:00,32.8,32.8,32.77,32.78,330333.8632750397,19.0447,19.0447,19.0273,19.0331,330333.8633
2016-07-01 14:50:00,32.78,32.79,32.77,32.77,105757.81664016958,19.0331,19.0389,19.0273,19.0273,105757.8166
2016-07-01 14:55:00,32.77,32.81,32.77,32.8,180896.9263381028,19.0273,19.0505,19.0273,19.0447,180896.9263
2016-07-01 15:00:00,32.81,32.82,32.8,32.81,236302.3317435082,19.0505,19.0563,19.0447,19.0505,236302.3317
2016-07-01 15:05:00,32.81,32.83,32.8,32.82,245797.56226815048,19.0505,19.0621,19.0447,19.0563,245797.5623
2016-07-01 15:10:00,32.82,32.83,32.8,32.81,258571.80710121884,19.0563,19.0621,19.0447,19.0505,258571.8071
2016-07-01 15:15:00,32.81,32.82,32.8,32.81,231167.19660837305,19.0505,19.0563,19.0447,19.0505,231167.1966
2016-07-01 15:20:00,32.81,32.83,32.8,32.8,231085.0556438792,19.0505,19.0621,19.0447,19.0447,231085.0556
2016-07-01 15:25:00,32.8,32.82,32.79,32.8,385290.1430842607,19.0447,19.0563,19.0389,19.0447,385290.1431
2016-07-01 15:30:00,32.79,32.8,32.77,32.8,299817.17011128773,19.0389,19.0447,19.0273,19.0447,299817.1701
2016-07-01 15:35:00,32.79,32.8,32.74,32.76,488056.4387917329,19.0389,19.0447,19.0099,19.0215,488056.4388
2016-07-01 15:40:00,32.76,32.82,32.75,32.8,363541.33545310015,19.0215,19.0563,19.0157,19.0447,363541.3355
2016-07-01 15:45:00,32.8,32.8,32.76,32.78,409022.25755166926,19.0447,19.0447,19.0215,19.0331,409022.2576
2016-07-01 15:50:00,32.78,32.81,32.77,32.8,451776.6295707472,19.0331,19.0505,19.0273,19.0447,451776.6296
2016-07-01 15:55:00,32.8,32.85,32.79,32.79,2005870.429252782,19.0447,19.0738,19.0389,19.0389,2005870.4293
2016-07-05 09:30:00,32.83,32.97,32.82,32.96,1446844.1971383146,19.0621,19.1434,19.0563,19.1376,1446844.1971
2016-07-05 09:35:00,32.97,33.11,32.96,33.1,1151579.2262851086,19.1434,19.2247,19.1376,19.2189,1151579.2263
2016-07-05 09:40:00,33.11,33.13,33.01,33.02,591891.8918918918,19.2247,19.2363,19.1667,19.1725,591891.8919
2016-07-05 09:45:00,33.01,33.02,32.91,32.92,716220.1907790143,19.1667,19.1725,19.1086,19.1144,716220.1908
2016-07-05 09:50:00,32.92,32.95,32.91,32.92,436715.68627450976,19.1144,19.1318,19.1086,19.1144,436715.6863
2016-07-05 09:55:00,32.92,32.98,32.92,32.94,460357.71065182827,19.1144,19.1492,19.1144,19.126,460357.7107
2016-07-05 10:00:00,32.94,32.97,32.92,32.96,394749.60254372016,19.126,19.1434,19.1144,19.1376,394749.6025
2016-07-05 10:05:00,32.97,33.01,32.96,33.01,488538.68574456807,19.1434,19.1667,19.1376,19.1667,488538.6857
2016-07-05 10:10:00,33.01,33.01,32.99,33.01,220588.2352941176,19.1667,19.1667,19.155,19.1667,220588.2353
2016-07-05 10:15:00,33.01,33.02,32.97,32.97,378543.9851616322,19.1667,19.1725,19.1434,19.1434,378543.9852
2016-07-05 10:20:00,32.98,32.98,32.92,32.92,580589.5601483836,19.1492,19.1492,19.1144,19.1144,580589.5601
2016-07-05 10:25:00,32.93,32.98,32.92,32.95,314009.009009009,19.1202,19.1492,19.1144,19.1318,314009.009
2016-07-05 10:30:00,32.95,32.97,32.93,32.97,436909.1149973503,19.1318,19.1434,19.1202,19.1434,436909.115
2016-07-05 10:35:00,32.97,33.0,32.95,32.96,626077.1065182829,19.1434,19.1608,19.1318,19.1376,626077.1065
2016-07-05 10:40:00,32.95,32.96,32.91,32.92,416236.0890302066,19.1318,19.1376,19.1086,19.1144,416236.089
2016-07-05 10:45:00,32.92,32.98,32.92,32.98,702070.7472178059,19.1144,19.1492,19.1144,19.1492,702070.7472
2016-07-05 10:50:00,32.98,32.99,32.97,32.99,329642.2893481717,19.1492,19.155,19.1434,19.155,329642.2893
2016-07-05 10:55:00,32.98,32.99,32.98,32.99,201717.0111287758,19.1492,19.155,19.1492,19.155,201717.0111
2016-07-05 11:00:00,32.99,32.99,32.97,32.98,475729.9947005829,19.155,19.155,19.1434,19.1492,475729.9947
2016-07-05 11:05:00,32.98,33.0,32.97,33.0,928286.9634340222,19.1492,19.1608,19.1434,19.1608,928286.9634
2016-07-05 11:10:00,32.99,33.0,32.98,32.98,335561.738208797,19.155,19.1608,19.1492,19.1492,335561.7382
2016-07-05 11:15:00,32.98,33.02,32.98,32.99,685439.8516163222,19.1492,19.1725,19.1492,19.155,685439.8516
2016-07-05 11:20:00,32.99,33.0,32.95,32.96,329695.2835188129,19.155,19.1608,19.1318,19.1376,329695.2835
2016-07-05 11:25:00,32.97,32.99,32.96,32.98,320139.1096979332,19.1434,19.155,19.1376,19.1492,320139.1097
2016-07-05 11:30:00,32.98,32.98,32.94,32.95,276339.42766295705,19.1492,19.1492,19.126,19.1318,276339.4277
2016-07-05 11:35:00,32.95,32.97,32.94,32.96,279268.680445151,19.1318,19.1434,19.126,19.1376,279268.6804
2016-07-05 11:40:00,32.95,32.97,32.94,32.95,288134.6051934287,19.1318,19.1434,19.126,19.1318,288134.6052
2016-07-05 11:45:00,32.95,32.96,32.95,32.95,221221.5156332804,19.1318,19.1376,19.1318,19.1318,221221.5156
2016-07-05 11:50:00,32.95,32.96,32.94,32.95,237882.88288288287,19.1318,19.1376,19.126,19.1318,237882.8829
2016-07-05 11:55:00,32.95,32.95,32.92,32.93,220990.99099099092,19.1318,19.1318,19.1144,19.1202,220990.991
2016-07-05 12:00:00,32.93,32.94,32.92,32.93,282383.4128245893,19.1202,19.126,19.1144,19.1202,282383.4128
2016-07-05 12:05:00,32.93,32.94,32.92,32.92,584456.8097509274,19.1202,19.126,19.1144,19.1144,584456.8098
2016-07-05 12:10:00,32.93,32.94,32.92,32.94,169733.7042925278,19.1202,19.126,19.1144,19.126,169733.7043
2016-07-05 12:15:00,32.94,32.95,32.93,32.95,369870.16428192897,19.126,19.1318,19.1202,19.1318,369870.1643
2016-07-05 12:20:00,32.94,32.95,32.94,32.94,212664.2819289878,19.126,19.1318,19.126,19.126,212664.2819
2016-07-05 12:25:00,32.95,32.95,32.94,32.95,91693.16375198727,19.1318,19.1318,19.126,19.1318,91693.1638
2016-07-05 12:30:00,32.94,32.95,32.93,32.94,232032.3264440912,19.126,19.1318,19.1202,19.126,232032.3264
2016-07-05 12:35:00,32.94,32.95,32.93,32.94,280671.7011128776,19.126,19.1318,19.1202,19.126,280671.7011
2016-07-05 12:40:00,32.95,32.95,32.93,32.95,176420.24377318492,19.1318,19.1318,19.1202,19.1318,176420.2438
2016-07-05 12:45:00,32.94,32.96,32.94,32.95,148044.5151033386,19.126,19.1376,19.126,19.1318,148044.5151
2016-07-05 12:50:00,32.96,32.96,32.94,32.95,179007.68415474295,19.1376,19.1376,19.126,19.1318,179007.6842
2016-07-05 12:55:00,32.95,32.95,32.93,32.94,143194.2236354001,19.1318,19.1318,19.1202,19.126,143194.2236
2016-07-05 13:00:00,32.94,32.94,32.92,32.93,333880.498145204,19.126,19.126,19.1144,19.1202,333880.4981
2016-07-05 13:05:00,32.93,32.94,32.92,32.93,385045.045045045,19.1202,19.126,19.1144,19.1202,385045.045
2016-07-05 13:10:00,32.94,32.94,32.92,32.93,202429.7827239004,19.126,19.126,19.1144,19.1202,202429.7827
2016-07-05 13:15:00,32.93,32.94,32.92,32.92,202874.9337572867,19.1202,19.126,19.1144,19.1144,202874.9338
2016-07-05 13:20:00,32.92,32.94,32.92,32.94,246819.02490726017,19.1144,19.126,19.1144,19.126,246819.0249
2016-07-05 13:25:00,32.94,32.94,32.92,32.93,264534.9761526232,19.126,19.126,19.1144,19.1202,264534.9762
2016-07-05 13:30:00,32.92,32.96,32.92,32.95,442905.4054054054,19.1144,19.1376,19.1144,19.1318,442905.4054
2016-07-05 13:35:00,32.95,32.96,32.95,32.95,396253.312135665,19.1318,19.1376,19.1318,19.1318,396253.3121
2016-07-05 13:40:00,32.95,32.96,32.95,32.95,208797.03232644408,19.1318,19.1376,19.1318,19.1318,208797.0323
2016-07-05 13:45:00,32.95,32.96,32.95,32.95,347050.87440381554,19.1318,19.1376,19.1318,19.1318,347050.8744
2016-07-05 13:50:00,32.95,32.96,32.95,32.95,271157.92262851086,19.1318,19.1376,19.1318,19.1318,271157.9226
2016-07-05 13:55:00,32.95,32.95,32.95,32.95,168406.200317965,19.1318,19.1318,19.1318,19.1318,168406.2003
2016-07-05 14:00:00,32.95,32.96,32.95,32.95,237835.1881293057,19.1318,19.1376,19.1318,19.1318,237835.1881
2016-07-05 14:05:00,32.95,32.96,32.95,32.95,239855.59088500263,19.1318,19.1376,19.1318,19.1318,239855.5909
2016-07-05 14:10:00,32.96,32.99,32.95,32.98,479027.5569687334,19.1376,19.155,19.1318,19.1492,479027.557
2016-07-05 14:15:00,32.98,32.99,32.97,32.98,268223.37042925274,19.1492,19.155,19.1434,19.1492,268223.3704
2016-07-05 14:20:00,32.98,32.99,32.97,32.99,162062.79809220985,19.1492,19.155,19.1434,19.155,162062.7981
2016-07-05 14:25:00,32.99,32.99,32.95,32.97,295972.4430312665,19.155,19.155,19.1318,19.1434,295972.443
2016-07-05 14:30:00,32.97,32.97,32.95,32.95,265582.9358770535,19.1434,19.1434,19.1318,19.1318,265582.9359
2016-07-05 14:35:00,32.95,32.97,32.95,32.95,262470.8532061473,19.1318,19.1434,19.1318,19.1318,262470.8532
2016-07-05 14:40:00,32.95,32.96,32.95,32.95,261346.0519342872,19.1318,19.1376,19.1318,19.1318,261346.0519
2016-07-05 14:45:00,32.95,32.95,32.92,32.92,318261.79120296764,19.1318,19.1318,19.1144,19.1144,318261.7912
2016-07-05 14:50:00,32.93,32.95,32.92,32.95,237780.8691043985,19.1202,19.1318,19.1144,19.1318,237780.8691
2016-07-05 14:55:00,32.95,32.95,32.92,32.93,305484.8966613672,19.1318,19.1318,19.1144,19.1202,305484.8967
2016-07-05 15:00:00,32.93,32.93,32.91,32.91,333396.9263381028,19.1202,19.1202,19.1086,19.1086,333396.9263
2016-07-05 15:05:00,32.92,32.92,32.9,32.91,340772.3900370959,19.1144,19.1144,19.1028,19.1086,340772.39
2016-07-05 15:10:00,32.9,32.92,32.88,32.89,676381.82299947,19.1028,19.1144,19.0912,19.097,676381.823
2016-07-05 15:15:00,32.89,32.89,32.88,32.89,282576.84154742974,19.097,19.097,19.0912,19.097,282576.8415
2016-07-05 15:20:00,32.89,32.89,32.87,32.87,723896.3963963963,19.097,19.097,19.0854,19.0854,723896.3964
2016-07-05 15:25:00,32.87,32.88,32.83,32.84,793808.9560148383,19.0854,19.0912,19.0621,19.0679,793808.956
2016-07-05 15:30:00,32.84,32.86,32.83,32.83,589915.209326974,19.0679,19.0796,19.0621,19.0621,589915.2093
2016-07-05 15:35:00,32.83,32.84,32.81,32.81,853591.6799152093,19.0621,19.0679,19.0505,19.0505,853591.6799
2016-07-05 15:40:00,32.82,32.82,32.78,32.8,1160915.474297827,19.0563,19.0563,19.0331,19.0447,1160915.4743
2016-07-05 15:45:00,32.8,32.83,32.76,32.77,1419097.774244833,19.0447,19.0621,19.0215,19.0273,1419097.7742
2016-07-05 15:50:00,32.77,32.8,32.75,32.8,1814489.931107578,19.0273,19.0447,19.0157,19.0447,1814489.9311
2016-07-05 15:55:00,32.8,32.81,32.71,32.72,4895483.5718071,19.0447,19.0505,18.9925,18.9983,4895483.5718
2016-07-06 09:30:00,32.44,32.47,32.25,32.28,1843684.4197138315,19.0455,19.0631,18.9339,18.9515,1843684.4197
2016-07-06 09:35:00,32.28,32.4,32.27,32.29,856789.8781134074,18.9515,19.022,18.9457,18.9574,856789.8781
2016-07-06 09:40:00,32.28,32.39,32.28,32.36,847890.832008479,18.9515,19.0161,18.9515,18.9985,847890.832
2016-07-06 09:45:00,32.36,32.37,32.24,32.24,536071.8071012188,18.9985,19.0044,18.928,18.928,536071.8071
2016-07-06 09:50:00,32.24,32.25,32.17,32.19,738333.3333333333,18.928,18.9339,18.887,18.8987,738333.3333
2016-07-06 09:55:00,32.19,32.19,32.11,32.12,697831.2135665077,18.8987,18.8987,18.8517,18.8576,697831.2136
2016-07-06 10:00:00,32.12,32.15,32.06,32.08,898797.032326444,18.8576,18.8752,18.8224,18.8341,898797.0323
2016-07-06 10:05:00,32.08,32.15,32.05,32.12,675390.832008479,18.8341,18.8752,18.8165,18.8576,675390.832
2016-07-06 10:10:00,32.12,32.18,32.1,32.18,452546.36989931104,18.8576,18.8928,18.8459,18.8928,452546.3699
2016-07-06 10:15:00,32.18,32.2,32.06,32.06,583122.6815050344,18.8928,18.9046,18.8224,18.8224,583122.6815
2016-07-06 10:20:00,32.06,32.15,32.03,32.15,706875.9936406994,18.8224,18.8752,18.8048,18.8752,706875.9936
2016-07-06 10:25:00,32.15,32.15,32.08,32.09,544272.6550079491,18.8752,18.8752,18.8341,18.84,544272.655
2016-07-06 10:30:00,32.09,32.12,32.08,32.12,517523.8473767885,18.84,18.8576,18.8341,18.8576,517523.8474
2016-07-06 10:35:00,32.12,32.14,32.09,32.14,457807.3661897191,18.8576,18.8693,18.84,18.8693,457807.3662
2016-07-06 10:40:00,32.13,32.17,32.13,32.17,353908.32008479064,18.8635,18.887,18.8635,18.887,353908.3201
2016-07-06 10:45:00,32.17,32.17,32.11,32.13,481462.6391096979,18.887,18.887,18.8517,18.8635,481462.6391
2016-07-06 10:50:00,32.13,32.2,32.13,32.17,508373.0789613142,18.8635,18.9046,18.8635,18.887,508373.079
2016-07-06 10:55:00,32.17,32.18,32.15,32.17,558819.5548489665,18.887,18.8928,18.8752,18.887,558819.5548
2016-07-06 11:00:00,32.18,32.2,32.17,32.2,450663.7519872814,18.8928,18.9046,18.887,18.9046,450663.752
2016-07-06 11:05:00,32.2,32.26,32.19,32.19,560238.4737678855,18.9046,18.9398,18.8987,18.8987,560238.4738
2016-07-06 11:10:00,32.2,32.21,32.16,32.16,448571.8071012189,18.9046,18.9104,18.8811,18.8811,448571.8071
2016-07-06 11:15:00,32.17,32.21,32.15,32.2,350727.34499205084,18.887,18.9104,18.8752,18.9046,350727.345
2016-07-06 11:20:00,32.19,32.23,32.19,32.23,352511.92368839425,18.8987,18.9222,18.8987,18.9222,352511.9237
2016-07-06 11:25:00,32.23,32.24,32.19,32.22,322066.7726550079,18.9222,18.928,18.8987,18.9163,322066.7727
2016-07-06 11:30:00,32.23,32.27,32.23,32.26,311012.1886592475,18.9222,18.9457,18.9222,18.9398,311012.1887
2016-07-06 11:35:00,32.25,32.28,32.25,32.26,251075.7816640169,18.9339,18.9515,18.9339,18.9398,251075.7817
2016-07-06 11:40:00,32.27,32.28,32.24,32.25,236079.75622681505,18.9457,18.9515,18.928,18.9339,236079.7562
2016-07-06 11:45:00,32.25,32.28,32.25,32.28,186327.5039745628,18.9339,18.9515,18.9339,18.9515,186327.504
2016-07-06 11:50:00,32.28,32.3,32.28,32.29,226793.8526762056,18.9515,18.9633,18.9515,18.9574,226793.8527
2016-07-06 11:55:00,32.28,32.3,32.28,32.29,138604.92845786962,18.9515,18.9633,18.9515,18.9574,138604.9285
2016-07-06 12:00:00,32.29,32.32,32.28,32.32,214101.7488076312,18.9574,18.975,18.9515,18.975,214101.7488
2016-07-06 12:05:00,32.32,32.33,32.31,32.31,240488.8712241653,18.975,18.9809,18.9691,18.9691,240488.8712
2016-07-06 12:10:00,32.31,32.32,32.28,32.3,256890.56703762585,18.9691,18.975,18.9515,18.9633,256890.567
2016-07-06 12:15:00,32.3,32.31,32.28,32.31,160306.04133545308,18.9633,18.9691,18.9515,18.9691,160306.0413
2016-07-06 12:20:00,32.3,32.31,32.25,32.28,453073.66189719125,18.9633,18.9691,18.9339,18.9515,453073.6619
2016-07-06 12:25:00,32.28,32.33,32.27,32.32,131723.63540010597,18.9515,18.9809,18.9457,18.975,131723.6354
2016-07-06 12:30:00,32.32,32.36,32.31,32.35,187828.5638579756,18.975,18.9985,18.9691,18.9926,187828.5639
2016-07-06 12:35:00,32.36,32.37,32.34,32.37,255258.346581876,18.9985,19.0044,18.9868,19.0044,255258.3466
2016-07-06 12:40:00,32.37,32.37,32.34,32.34,232992.8457869634,19.0044,19.0044,18.9868,18.9868,232992.8458
2016-07-06 12:45:00,32.34,32.36,32.34,32.34,204330.94859565445,18.9868,18.9985,18.9868,18.9868,204330.9486
2016-07-06 12:50:00,32.34,32.35,32.31,32.34,239228.93481717008,18.9868,18.9926,18.9691,18.9868,239228.9348
2016-07-06 12:55:00,32.34,32.34,32.31,32.32,159239.53365129835,18.9868,18.9868,18.9691,18.975,159239.5337
2016-07-06 13:00:00,32.32,32.38,32.31,32.34,242254.90196078428,18.975,19.0102,18.9691,18.9868,242254.902
2016-07-06 13:05:00,32.34,32.35,32.32,32.33,196308.9560148384,18.9868,18.9926,18.975,18.9809,196308.956
2016-07-06 13:10:00,32.33,32.34,32.31,32.32,150441.17647058822,18.9809,18.9868,18.9691,18.975,150441.1765
2016-07-06 13:15:00,32.33,32.35,32.32,32.35,128007.41918388975,18.9809,18.9926,18.975,18.9926,128007.4192
2016-07-06 13:20:00,32.35,32.35,32.33,32.34,128165.07684154742,18.9926,18.9926,18.9809,18.9868,128165.0768
2016-07-06 13:25:00,32.34,32.34,32.31,32.32,204878.11340752515,18.9868,18.9868,18.9691,18.975,204878.1134
2016-07-06 13:30:00,32.32,32.33,32.31,32.31,168018.018018018,18.975,18.9809,18.9691,18.9691,168018.018
2016-07-06 13:35:00,32.31,32.32,32.29,32.31,342559.61844197137,18.9691,18.975,18.9574,18.9691,342559.6184
2016-07-06 13:40:00,32.31,32.31,32.3,32.31,167457.604663487,18.9691,18.9691,18.9633,18.9691,167457.6047
2016-07-06 13:45:00,32.31,32.33,32.31,32.32,212986.22151563325,18.9691,18.9809,18.9691,18.975,212986.2215
2016-07-06 13:50:00,32.32,32.32,32.31,32.32,188655.2729199788,18.975,18.975,18.9691,18.975,188655.2729
2016-07-06 13:55:00,32.31,32.32,32.3,32.32,236812.40063593004,18.9691,18.975,18.9633,18.975,236812.4006
2016-07-06 14:00:00,32.31,32.37,32.31,32.35,277293.3227344992,18.9691,19.0044,18.9691,18.9926,277293.3227
2016-07-06 14:05:00,32.34,32.37,32.31,32.34,292957.0747217806,18.9868,19.0044,18.9691,18.9868,292957.0747
2016-07-06 14:10:00,32.34,32.36,32.32,32.33,179709.85691573925,18.9868,18.9985,18.975,18.9809,179709.8569
2016-07-06 14:15:00,32.33,32.37,32.31,32.36,227382.08797032325,18.9809,19.0044,18.9691,18.9985,227382.088
2016-07-06 14:20:00,32.36,32.37,32.31,32.33,167551.6693163752,18.9985,19.0044,18.9691,18.9809,167551.6693
2016-07-06 14:25:00,32.33,32.37,32.31,32.36,171838.89772125066,18.9809,19.0044,18.9691,18.9985,171838.8977
2016-07-06 14:30:00,32.37,32.4,32.35,32.4,247472.1780604133,19.0044,19.022,18.9926,19.022,247472.1781
2016-07-06 14:35:00,32.4,32.41,32.37,32.4,215470.3232644409,19.022,19.0279,19.0044,19.022,215470.3233
2016-07-06 14:40:00,32.4,32.42,32.39,32.41,195899.57604663484,19.022,19.0337,19.0161,19.0279,195899.576
2016-07-06 14:45:00,32.41,32.42,32.39,32.39,237643.0842607313,19.0279,19.0337,19.0161,19.0161,237643.0843
2016-07-06 14:50:00,32.39,32.42,32.38,32.41,186381.82299947005,19.0161,19.0337,19.0102,19.0279,186381.823
2016-07-06 14:55:00,32.42,32.44,32.41,32.44,299764.1759406465,19.0337,19.0455,19.0279,19.0455,299764.1759
2016-07-06 15:00:00,32.44,32.46,32.41,32.43,246021.46263910967,19.0455,19.0572,19.0279,19.0396,246021.4626
2016-07-06 15:05:00,32.43,32.46,32.42,32.46,315690.249072602,19.0396,19.0572,19.0337,19.0572,315690.2491
2016-07-06 15:10:00,32.45,32.46,32.42,32.43,326087.7053524112,19.0513,19.0572,19.0337,19.0396,326087.7054
2016-07-06 15:15:00,32.43,32.46,32.42,32.43,199573.3969263381,19.0396,19.0572,19.0337,19.0396,199573.3969
2016-07-06 15:20:00,32.43,32.43,32.41,32.42,299740.32856385794,19.0396,19.0396,19.0279,19.0337,299740.3286
2016-07-06 15:25:00,32.42,32.43,32.41,32.42,301714.36142024375,19.0337,19.0396,19.0279,19.0337,301714.3614
2016-07-06 15:30:00,32.42,32.43,32.38,32.4,432225.7551669316,19.0337,19.0396,19.0102,19.022,432225.7552
2016-07-06 15:35:00,32.39,32.43,32.38,32.43,436989.9311075781,19.0161,19.0396,19.0102,19.0396,436989.9311
2016-07-06 15:40:00,32.43,32.48,32.43,32.46,702099.8940116586,19.0396,19.069,19.0396,19.0572,702099.894
2016-07-06 15:45:00,32.46,32.49,32.45,32.49,553139.9046104928,19.0572,19.0748,19.0513,19.0748,553139.9046
2016-07-06 15:50:00,32.49,32.51,32.47,32.51,831691.8388977211,19.0748,19.0866,19.0631,19.0866,831691.8389
2016-07-06 15:55:00,32.51,32.53,32.49,32.53,1896205.617382088,19.0866,19.0983,19.0748,19.0983,1896205.6174
2016-07-07 09:30:00,32.25,32.38,32.25,32.31,1328718.865924748,18.9339,19.0102,18.9339,18.9691,1328718.8659
2016-07-07 09:35:00,32.31,32.34,32.23,32.31,532661.6322204557,18.9691,18.9868,18.9222,18.9691,532661.6322
2016-07-07 09:40:00,32.31,32.34,32.28,32.32,415030.4716481187,18.9691,18.9868,18.9515,18.975,415030.4716
2016-07-07 09:45:00,32.32,32.33,32.27,32.3,488965.28881823,18.975,18.9809,18.9457,18.9633,488965.2888
2016-07-07 09:50:00,32.31,32.32,32.28,32.28,409725.7551669316,18.9691,18.975,18.9515,18.9515,409725.7552
2016-07-07 09:55:00,32.28,32.28,32.23,32.24,565021.1976682565,18.9515,18.9515,18.9222,18.928,565021.1977
2016-07-07 10:00:00,32.24,32.29,32.23,32.28,362851.0863804981,18.928,18.9574,18.9222,18.9515,362851.0864
2016-07-07 10:05:00,32.28,32.29,32.25,32.27,323873.87387387385,18.9515,18.9574,18.9339,18.9457,323873.8739
2016-07-07 10:10:00,32.27,32.28,32.24,32.25,281107.57816640165,18.9457,18.9515,18.928,18.9339,281107.5782
2016-07-07 10:15:00,32.26,32.27,32.23,32.25,445397.4562798092,18.9398,18.9457,18.9222,18.9339,445397.4563
2016-07-07 10:20:00,32.25,32.31,32.25,32.25,229475.35771065185,18.9339,18.9691,18.9339,18.9339,229475.3577
2016-07-07 10:25:00,32.26,32.31,32.24,32.3,318263.11605723365,18.9398,18.9691,18.928,18.9633,318263.1161
2016-07-07 10:30:00,32.31,32.31,32.24,32.25,318603.60360360355,18.9691,18.9691,18.928,18.9339,318603.6036
2016-07-07 10:35:00,32.25,32.26,32.21,32.25,316339.42766295705,18.9339,18.9398,18.9104,18.9339,316339.4277
2016-07-07 10:40:00,32.25,32.25,32.2,32.22,351565.9777424483,18.9339,18.9339,18.9046,18.9163,351565.9777
2016-07-07 10:45:00,32.22,32.23,32.2,32.23,177788.81822999468,18.9163,18.9222,18.9046,18.9222,177788.8182
2016-07-07 10:50:00,32.22,32.23,32.2,32.23,263944.09114997345,18.9163,18.9222,18.9046,18.9222,263944.0911
2016-07-07 10:55:00,32.22,32.23,32.2,32.22,218085.5855855856,18.9163,18.9222,18.9046,18.9163,218085.5856
2016-07-07 11:00:00,32.21,32.24,32.2,32.2,380476.947535771,18.9104,18.928,18.9046,18.9046,380476.9475
2016-07-07 11:05:00,32.2,32.22,32.18,32.21,406251.987281399,18.9046,18.9163,18.8928,18.9104,406251.9873
2016-07-07 11:10:00,32.21,32.24,32.15,32.16,752435.0821409645,18.9104,18.928,18.8752,18.8811,752435.0821
2016-07-07 11:15:00,32.16,32.17,32.04,32.07,623065.7127715951,18.8811,18.887,18.8106,18.8282,623065.7128
2016-07-07 11:20:00,32.07,32.14,32.06,32.09,530839.9576046634,18.8282,18.8693,18.8224,18.84,530839.9576
2016-07-07 11:25:00,32.09,32.14,32.09,32.13,268440.6465288818,18.84,18.8693,18.84,18.8635,268440.6465
2016-07-07 11:30:00,32.12,32.13,32.09,32.09,268169.0514043455,18.8576,18.8635,18.84,18.84,268169.0514
2016-07-07 11:35:00,32.09,32.11,32.08,32.1,213012.71860095387,18.84,18.8517,18.8341,18.8459,213012.7186
2016-07-07 11:40:00,32.1,32.14,32.09,32.14,264541.6004239533,18.8459,18.8693,18.84,18.8693,264541.6004
2016-07-07 11:45:00,32.14,32.15,32.12,32.15,209240.8585055644,18.8693,18.8752,18.8576,18.8752,209240.8585
2016-07-07 11:50:00,32.14,32.16,32.13,32.14,169818.49496555378,18.8693,18.8811,18.8635,18.8693,169818.495
2016-07-07 11:55:00,32.14,32.15,32.12,32.15,141209.59194488605,18.8693,18.8752,18.8576,18.8752,141209.5919
2016-07-07 12:00:00,32.15,32.16,32.13,32.16,147531.79650238474,18.8752,18.8811,18.8635,18.8811,147531.7965
2016-07-07 12:05:00,32.16,32.17,32.09,32.11,231483.8367779544,18.8811,18.887,18.84,18.8517,231483.8368
2016-07-07 12:10:00,32.12,32.14,32.11,32.13,157155.537890832,18.8576,18.8693,18.8517,18.8635,157155.5379
2016-07-07 12:15:00,32.13,32.13,32.1,32.12,133709.59194488605,18.8635,18.8635,18.8459,18.8576,133709.5919
2016-07-07 12:20:00,32.12,32.12,32.1,32.11,337329.093799682,18.8576,18.8576,18.8459,18.8517,337329.0938
2016-07-07 12:25:00,32.12,32.12,32.05,32.05,680422.6285108638,18.8576,18.8576,18.8165,18.8165,680422.6285
2016-07-07 12:30:00,32.05,32.07,32.03,32.03,289850.2914679385,18.8165,18.8282,18.8048,18.8048,289850.2915
2016-07-07 12:35:00,32.03,32.08,32.02,32.06,360523.3174350821,18.8048,18.8341,18.7989,18.8224,360523.3174
2016-07-07 12:40:00,32.06,32.09,32.06,32.06,172897.4562798092,18.8224,18.84,18.8224,18.8224,172897.4563
2016-07-07 12:45:00,32.06,32.06,32.02,32.03,224236.8839427663,18.8224,18.8224,18.7989,18.8048,224236.8839
2016-07-07 12:50:00,32.03,32.03,32.0,32.02,408257.81664016953,18.8048,18.8048,18.7871,18.7989,408257.8166
2016-07-07 12:55:00,32.02,32.04,31.98,31.98,312032.3264440911,18.7989,18.8106,18.7754,18.7754,312032.3264
2016-07-07 13:00:00,31.98,32.0,31.97,31.99,309678.0604133545,18.7754,18.7871,18.7695,18.7813,309678.0604
2016-07-07 13:05:00,31.99,32.03,31.98,32.02,346486.48648648645,18.7813,18.8048,18.7754,18.7989,346486.4865
2016-07-07 13:10:00,32.02,32.04,32.02,32.04,233073.66189719128,18.7989,18.8106,18.7989,18.8106,233073.6619
2016-07-07 13:15:00,32.03,32.06,32.03,32.05,209569.42236354,18.8048,18.8224,18.8048,18.8165,209569.4224
2016-07-07 13:20:00,32.04,32.06,32.02,32.05,217338.36777954423,18.8106,18.8224,18.7989,18.8165,217338.3678
2016-07-07 13:25:00,32.04,32.08,32.03,32.06,186717.0111287758,18.8106,18.8341,18.8048,18.8224,186717.0111
2016-07-07 13:30:00,32.06,32.11,32.06,32.09,203765.2358240593,18.8224,18.8517,18.8224,18.84,203765.2358
2016-07-07 13:35:00,32.08,32.12,32.07,32.12,230108.6380498145,18.8341,18.8576,18.8282,18.8576,230108.638
2016-07-07 13:40:00,32.12,32.12,32.09,32.11,180368.30948595653,18.8576,18.8576,18.84,18.8517,180368.3095
2016-07-07 13:45:00,32.12,32.12,32.08,32.09,228010.0688924218,18.8576,18.8576,18.8341,18.84,228010.0689
2016-07-07 13:50:00,32.08,32.09,32.03,32.03,244358.7705352411,18.8341,18.84,18.8048,18.8048,244358.7705
2016-07-07 13:55:00,32.04,32.06,32.02,32.06,182375.4636989931,18.8106,18.8224,18.7989,18.8224,182375.4637
2016-07-07 14:00:00,32.06,32.06,32.03,32.06,157074.72178060413,18.8224,18.8224,18.8048,18.8224,157074.7218
2016-07-07 14:05:00,32.06,32.09,32.06,32.09,171463.96396396394,18.8224,18.84,18.8224,18.84,171463.964
2016-07-07 14:10:00,32.09,32.09,32.03,32.05,272678.8553259141,18.84,18.84,18.8048,18.8165,272678.8553
2016-07-07 14:15:00,32.05,32.05,32.0,32.01,264316.3751987281,18.8165,18.8165,18.7871,18.793,264316.3752
2016-07-07 14:20:00,32.0,32.03,31.99,32.0,183404.875463699,18.7871,18.8048,18.7813,18.7871,183404.8755
2016-07-07 14:25:00,31.99,32.01,31.98,31.98,227201.90779014307,18.7813,18.793,18.7754,18.7754,227201.9078
2016-07-07 14:30:00,31.99,32.0,31.97,31.97,209329.62374138844,18.7813,18.7871,18.7695,18.7695,209329.6237
2016-07-07 14:35:00,31.97,32.01,31.97,31.97,216493.1107578166,18.7695,18.793,18.7695,18.7695,216493.1108
2016-07-07 14:40:00,31.97,31.97,31.93,31.94,223591.6799152093,18.7695,18.7695,18.746,18.7519,223591.6799
2016-07-07 14:45:00,31.94,31.96,31.94,31.94,164976.15262321144,18.7519,18.7637,18.7519,18.7519,164976.1526
2016-07-07 14:50:00,31.94,31.94,31.91,31.93,409660.8373078961,18.7519,18.7519,18.7343,18.746,409660.8373
2016-07-07 14:55:00,31.93,31.93,31.91,31.91,215320.6147323794,18.746,18.746,18.7343,18.7343,215320.6147
2016-07-07 15:00:00,31.91,31.93,31.87,31.89,729834.393216746,18.7343,18.746,18.7108,18.7226,729834.3932
2016-07-07 15:05:00,31.89,31.9,31.86,31.88,400817.4350821409,18.7226,18.7284,18.7049,18.7167,400817.4351
2016-07-07 15:10:00,31.88,31.88,31.85,31.85,363706.942236354,18.7167,18.7167,18.6991,18.6991,363706.9422
2016-07-07 15:15:00,31.85,31.85,31.8,31.82,627407.2602013778,18.6991,18.6991,18.6697,18.6815,627407.2602
2016-07-07 15:20:00,31.81,31.83,31.8,31.82,352525.1722310546,18.6756,18.6873,18.6697,18.6815,352525.1722
2016-07-07 15:25:00,31.81,31.86,31.81,31.86,418585.0556438791,18.6756,18.7049,18.6756,18.7049,418585.0556
2016-07-07 15:30:00,31.87,31.88,31.83,31.88,567188.6592474828,18.7108,18.7167,18.6873,18.7167,567188.6592
2016-07-07 15:35:00,31.88,31.9,31.88,31.9,350764.4409114997,18.7167,18.7284,18.7167,18.7284,350764.4409
2016-07-07 15:40:00,31.89,31.93,31.89,31.93,573550.6094329624,18.7226,18.746,18.7226,18.746,573550.6094
2016-07-07 15:45:00,31.93,31.94,31.91,31.91,607111.817700053,18.746,18.7519,18.7343,18.7343,607111.8177
2016-07-07 15:50:00,31.92,31.93,31.91,31.91,762635.135135135,18.7402,18.746,18.7343,18.7343,762635.1351
2016-07-07 15:55:00,31.91,31.93,31.88,31.92,1738681.7700052992,18.7343,18.746,18.7167,18.7402,1738681.77
2016-07-08 09:30:00,31.8,31.88,31.48,31.72,2717248.277689454,18.6697,18.7167,18.4819,18.6228,2717248.2777
2016-07-08 09:35:00,31.73,31.8,31.7,31.72,793749.3375728669,18.6286,18.6697,18.611,18.6228,793749.3376
2016-07-08 09:40:00,31.72,31.74,31.66,31.72,841108.9030206676,18.6228,18.6345,18.5875,18.6228,841108.903
2016-07-08 09:45:00,31.72,31.83,31.71,31.83,518116.05723370425,18.6228,18.6873,18.6169,18.6873,518116.0572
2016-07-08 09:50:00,31.83,31.87,31.78,31.83,488485.6915739268,18.6873,18.7108,18.658,18.6873,488485.6916
2016-07-08 09:55:00,31.83,31.87,31.81,31.85,831038.685744568,18.6873,18.7108,18.6756,18.6991,831038.6857
2016-07-08 10:00:00,31.85,31.86,31.75,31.76,541724.960254372,18.6991,18.7049,18.6404,18.6462,541724.9603
2016-07-08 10:05:00,31.76,31.88,31.75,31.88,707016.4281928987,18.6462,18.7167,18.6404,18.7167,707016.4282
2016-07-08 10:10:00,31.88,32.0,31.88,31.97,643178.3253842077,18.7167,18.7871,18.7167,18.7695,643178.3254
2016-07-08 10:15:00,31.97,32.04,31.96,32.03,547704.0275569687,18.7695,18.8106,18.7637,18.8048,547704.0276
2016-07-08 10:20:00,32.03,32.1,32.03,32.08,700747.2178060412,18.8048,18.8459,18.8048,18.8341,700747.2178
2016-07-08 10:25:00,32.08,32.12,32.07,32.1,294028.88182299945,18.8341,18.8576,18.8282,18.8459,294028.8818
2016-07-08 10:30:00,32.1,32.11,32.06,32.06,502820.6147323794,18.8459,18.8517,18.8224,18.8224,502820.6147
2016-07-08 10:35:00,32.06,32.12,32.04,32.11,462918.6539480657,18.8224,18.8576,18.8106,18.8517,462918.6539
2016-07-08 10:40:00,32.12,32.12,32.09,32.12,340703.4976152623,18.8576,18.8576,18.84,18.8576,340703.4976
2016-07-08 10:45:00,32.12,32.17,32.12,32.17,335543.19024907256,18.8576,18.887,18.8576,18.887,335543.1902
2016-07-08 10:50:00,32.18,32.19,32.15,32.18,391523.5824059353,18.8928,18.8987,18.8752,18.8928,391523.5824
2016-07-08 10:55:00,32.18,32.19,32.17,32.19,266967.4085850556,18.8928,18.8987,18.887,18.8987,266967.4086
2016-07-08 11:00:00,32.19,32.21,32.18,32.2,383623.476417594,18.8987,18.9104,18.8928,18.9046,383623.4764
2016-07-08 11:05:00,32.21,32.21,32.18,32.19,248016.693163752,18.9104,18.9104,18.8928,18.8987,248016.6932
2016-07-08 11:10:00,32.2,32.22,32.19,32.21,271005.5643879173,18.9046,18.9163,18.8987,18.9104,271005.5644
2016-07-08 11:15:00,32.21,32.21,32.15,32.15,355582.9358770535,18.9104,18.9104,18.8752,18.8752,355582.9359
2016-07-08 11:20:00,32.16,32.19,32.14,32.15,354715.15633280337,18.8811,18.8987,18.8693,18.8752,354715.1563
2016-07-08 11:25:00,32.15,32.16,32.13,32.15,312670.906200318,18.8752,18.8811,18.8635,18.8752,312670.9062
2016-07-08 11:30:00,32.15,32.21,32.13,32.21,341523.58240593533,18.8752,18.9104,18.8635,18.9104,341523.5824
2016-07-08 11:35:00,32.2,32.22,32.18,32.22,230323.26444091147,18.9046,18.9163,18.8928,18.9163,230323.2644
2016-07-08 11:40:00,32.22,32.22,32.17,32.21,239791.9978802332,18.9163,18.9163,18.887,18.9104,239791.9979
2016-07-08 11:45:00,32.21,32.22,32.18,32.18,229735.02914679385,18.9104,18.9163,18.8928,18.8928,229735.0291
2016-07-08 11:50:00,32.18,32.2,32.17,32.18,222248.2776894541,18.8928,18.9046,18.887,18.8928,222248.2777
2016-07-08 11:55:00,32.18,32.21,32.17,32.2,219079.22628510863,18.8928,18.9104,18.887,18.9046,219079.2263
2016-07-08 12:00:00,32.2,32.2,32.14,32.16,326546.1049284578,18.9046,18.9046,18.8693,18.8811,326546.1049
2016-07-08 12:05:00,32.16,32.16,32.13,32.14,188903.0206677265,18.8811,18.8811,18.8635,18.8693,188903.0207
2016-07-08 12:10:00,32.13,32.14,32.13,32.13,143684.41971383148,18.8635,18.8693,18.8635,18.8635,143684.4197
2016-07-08 12:15:00,32.13,32.15,32.12,32.13,282908.0551139374,18.8635,18.8752,18.8576,18.8635,282908.0551
2016-07-08 12:20:00,32.13,32.13,32.12,32.12,223938.79173290936,18.8635,18.8635,18.8576,18.8576,223938.7917
2016-07-08 12:25:00,32.12,32.13,32.09,32.09,284594.59459459456,18.8576,18.8635,18.84,18.84,284594.5946
2016-07-08 12:30:00,32.09,32.09,32.06,32.06,401767.355590885,18.84,18.84,18.8224,18.8224,401767.3556
2016-07-08 12:35:00,32.06,32.07,32.03,32.03,463480.3921568627,18.8224,18.8282,18.8048,18.8048,463480.3922
2016-07-08 12:40:00,32.03,32.07,32.02,32.06,244668.7864334923,18.8048,18.8282,18.7989,18.8224,244668.7864
2016-07-08 12:45:00,32.06,32.12,32.06,32.1,140035.7710651828,18.8224,18.8576,18.8224,18.8459,140035.7711
2016-07-08 12:50:00,32.1,32.11,32.07,32.09,169368.0445151033,18.8459,18.8517,18.8282,18.84,169368.0445
2016-07-08 12:55:00,32.09,32.1,32.06,32.09,156161.89719130893,18.84,18.8459,18.8224,18.84,156161.8972
2016-07-08 13:00:00,32.09,32.11,32.07,32.11,164846.3169051404,18.84,18.8517,18.8282,18.8517,164846.3169
2016-07-08 13:05:00,32.11,32.12,32.07,32.09,371562.00317965023,18.8517,18.8576,18.8282,18.84,371562.0032
2016-07-08 13:10:00,32.1,32.14,32.09,32.12,226907.79014308425,18.8459,18.8693,18.84,18.8576,226907.7901
2016-07-08 13:15:00,32.13,32.14,32.09,32.09,196266.56067832536,18.8635,18.8693,18.84,18.84,196266.5607
2016-07-08 13:20:00,32.09,32.09,32.06,32.08,287348.9666136725,18.84,18.84,18.8224,18.8341,287348.9666
2016-07-08 13:25:00,32.07,32.12,32.07,32.08,251319.5548489666,18.8282,18.8576,18.8282,18.8341,251319.5548
2016-07-08 13:30:00,32.09,32.12,32.07,32.12,203359.830418654,18.84,18.8576,18.8282,18.8576,203359.8304
2016-07-08 13:35:00,32.12,32.12,32.09,32.09,163467.14361420242,18.8576,18.8576,18.84,18.84,163467.1436
2016-07-08 13:40:00,32.09,32.12,32.09,32.09,369414.4144144144,18.84,18.8576,18.84,18.84,369414.4144
2016-07-08 13:45:00,32.09,32.13,32.09,32.12,240806.8362480127,18.84,18.8635,18.84,18.8576,240806.8362
2016-07-08 13:50:00,32.13,32.13,32.09,32.12,180280.8691043985,18.8635,18.8635,18.84,18.8576,180280.8691
2016-07-08 13:55:00,32.12,32.14,32.1,32.12,250066.2427133015,18.8576,18.8693,18.8459,18.8576,250066.2427
2016-07-08 14:00:00,32.12,32.12,32.09,32.12,245476.94753577103,18.8576,18.8576,18.84,18.8576,245476.9475
2016-07-08 14:05:00,32.12,32.13,32.09,32.12,293424.74827768945,18.8576,18.8635,18.84,18.8576,293424.7483
2016-07-08 14:10:00,32.11,32.15,32.11,32.12,239695.2835188129,18.8517,18.8752,18.8517,18.8576,239695.2835
2016-07-08 14:15:00,32.12,32.14,32.11,32.12,225306.04133545308,18.8576,18.8693,18.8517,18.8576,225306.0413
2016-07-08 14:20:00,32.12,32.15,32.11,32.14,208681.7700052994,18.8576,18.8752,18.8517,18.8693,208681.77
2016-07-08 14:25:00,32.14,32.15,32.13,32.15,168394.27662957073,18.8693,18.8752,18.8635,18.8752,168394.2766
2016-07-08 14:30:00,32.14,32.18,32.12,32.18,215376.2586115527,18.8693,18.8928,18.8576,18.8928,215376.2586
2016-07-08 14:35:00,32.17,32.19,32.15,32.17,303616.8521462639,18.887,18.8987,18.8752,18.887,303616.8521
2016-07-08 14:40:00,32.17,32.19,32.17,32.17,196713.03656597773,18.887,18.8987,18.887,18.887,196713.0366
2016-07-08 14:45:00,32.18,32.18,32.16,32.18,203375.72866984628,18.8928,18.8928,18.8811,18.8928,203375.7287
2016-07-08 14:50:00,32.17,32.18,32.15,32.17,378304.18653948064,18.887,18.8928,18.8752,18.887,378304.1865
2016-07-08 14:55:00,32.16,32.17,32.15,32.16,173085.58558558556,18.8811,18.887,18.8752,18.8811,173085.5856
2016-07-08 15:00:00,32.16,32.17,32.15,32.15,361414.9443561208,18.8811,18.887,18.8752,18.8752,361414.9444
2016-07-08 15:05:00,32.15,32.16,32.14,32.15,248219.39586645467,18.8752,18.8811,18.8693,18.8752,248219.3959
2016-07-08 15:10:00,32.16,32.18,32.14,32.18,288008.74403815577,18.8811,18.8928,18.8693,18.8928,288008.744
2016-07-08 15:15:00,32.18,32.18,32.15,32.15,613391.6269210386,18.8928,18.8928,18.8752,18.8752,613391.6269
2016-07-08 15:20:00,32.15,32.16,32.15,32.15,366784.57869634335,18.8752,18.8811,18.8752,18.8752,366784.5787
2016-07-08 15:25:00,32.15,32.16,32.14,32.14,195519.34287228403,18.8752,18.8811,18.8693,18.8693,195519.3429
2016-07-08 15:30:00,32.15,32.15,32.12,32.14,280227.87493375724,18.8752,18.8752,18.8576,18.8693,280227.8749
2016-07-08 15:35:00,32.13,32.17,32.12,32.15,304666.13672496023,18.8635,18.887,18.8576,18.8752,304666.1367
2016-07-08 15:40:00,32.15,32.16,32.14,32.15,452961.04928457865,18.8752,18.8811,18.8693,18.8752,452961.0493
2016-07-08 15:45:00,32.15,32.16,32.15,32.15,390437.2019077901,18.8752,18.8811,18.8752,18.8752,390437.2019
2016-07-08 15:50:00,32.15,32.16,32.15,32.15,758447.2708002119,18.8752,18.8811,18.8752,18.8752,758447.2708
2016-07-08 15:55:00,32.15,32.19,32.15,32.15,4341921.038685745,18.8752,18.8987,18.8752,18.8752,4341921.0387
2016-07-11 09:30:00,32.06,32.08,31.95,32.02,1177872.2840487545,18.8224,18.8341,18.7578,18.7989,1177872.284
2016-07-11 09:35:00,32.03,32.05,31.86,31.88,691340.752517223,18.8048,18.8165,18.7049,18.7167,691340.7525
2016-07-11 09:40:00,31.88,31.93,31.86,31.91,550883.6777954424,18.7167,18.746,18.7049,18.7343,550883.6778
2016-07-11 09:45:00,31.91,31.93,31.88,31.93,798202.1727609963,18.7343,18.746,18.7167,18.746,798202.1728
2016-07-11 09:50:00,31.93,31.94,31.88,31.91,464189.1891891892,18.746,18.7519,18.7167,18.7343,464189.1892
2016-07-11 09:55:00,31.91,31.93,31.89,31.9,434219.6608373079,18.7343,18.746,18.7226,18.7284,434219.6608
2016-07-11 10:00:00,31.9,31.91,31.88,31.91,381608.3730789613,18.7284,18.7343,18.7167,18.7343,381608.3731
2016-07-11 10:05:00,31.91,31.93,31.9,31.9,274236.8839427663,18.7343,18.746,18.7284,18.7284,274236.8839
2016-07-11 10:10:00,31.9,31.94,31.9,31.91,465733.969263381,18.7284,18.7519,18.7284,18.7343,465733.9693
2016-07-11 10:15:00,31.9,31.94,31.9,31.94,300484.8966613672,18.7284,18.7519,18.7284,18.7519,300484.8967
2016-07-11 10:20:00,31.93,31.97,31.91,31.91,411005.5643879173,18.746,18.7695,18.7343,18.7343,411005.5644
2016-07-11 10:25:00,31.91,31.94,31.88,31.91,509407.7901430842,18.7343,18.7519,18.7167,18.7343,509407.7901
2016-07-11 10:30:00,31.92,31.94,31.89,31.9,355306.04133545305,18.7402,18.7519,18.7226,18.7284,355306.0413
2016-07-11 10:35:00,31.89,31.94,31.89,31.92,236675.94064652885,18.7226,18.7519,18.7226,18.7402,236675.9406
2016-07-11 10:40:00,31.92,31.94,31.91,31.93,351238.7387387387,18.7402,18.7519,18.7343,18.746,351238.7387
2016-07-11 10:45:00,31.93,31.96,31.92,31.95,427205.8823529412,18.746,18.7637,18.7402,18.7578,427205.8824
2016-07-11 10:50:00,31.95,31.96,31.92,31.94,312631.160572337,18.7578,18.7637,18.7402,18.7519,312631.1606
2016-07-11 10:55:00,31.93,31.97,31.92,31.94,281678.59035506094,18.746,18.7695,18.7402,18.7519,281678.5904
2016-07-11 11:00:00,31.94,31.95,31.93,31.93,157526.4970853206,18.7519,18.7578,18.746,18.746,157526.4971
2016-07-11 11:05:00,31.93,31.97,31.93,31.96,395257.0217276099,18.746,18.7695,18.746,18.7637,395257.0217
2016-07-11 11:10:00,31.96,31.99,31.96,31.99,240067.5675675676,18.7637,18.7813,18.7637,18.7813,240067.5676
2016-07-11 11:15:00,31.99,32.02,31.98,32.0,364114.9973502914,18.7813,18.7989,18.7754,18.7871,364114.9974
2016-07-11 11:20:00,32.0,32.01,32.0,32.0,343041.86539480655,18.7871,18.793,18.7871,18.7871,343041.8654
2016-07-11 11:25:00,32.0,32.06,32.0,32.05,291029.41176470584,18.7871,18.8224,18.7871,18.8165,291029.4118
2016-07-11 11:30:00,32.04,32.05,32.02,32.03,260514.04345521991,18.8106,18.8165,18.7989,18.8048,260514.0435
2016-07-11 11:35:00,32.03,32.04,32.03,32.04,170023.84737678853,18.8048,18.8106,18.8048,18.8106,170023.8474
2016-07-11 11:40:00,32.03,32.05,32.03,32.04,179643.61420243772,18.8048,18.8165,18.8048,18.8106,179643.6142
2016-07-11 11:45:00,32.04,32.05,32.03,32.03,293559.88341282454,18.8106,18.8165,18.8048,18.8048,293559.8834
2016-07-11 11:50:00,32.04,32.06,32.03,32.06,305190.7790143084,18.8106,18.8224,18.8048,18.8224,305190.779
2016-07-11 11:55:00,32.05,32.06,32.04,32.04,228839.42766295705,18.8165,18.8224,18.8106,18.8106,228839.4277
2016-07-11 12:00:00,32.05,32.06,32.04,32.06,265625.3312135665,18.8165,18.8224,18.8106,18.8224,265625.3312
2016-07-11 12:05:00,32.06,32.06,32.05,32.06,321274.5098039216,18.8224,18.8224,18.8165,18.8224,321274.5098
2016-07-11 12:10:00,32.06,32.07,32.05,32.06,274116.3222045575,18.8224,18.8282,18.8165,18.8224,274116.3222
2016-07-11 12:15:00,32.06,32.09,32.06,32.07,174583.99576046632,18.8224,18.84,18.8224,18.8282,174583.9958
2016-07-11 12:20:00,32.08,32.09,32.06,32.09,239260.7313195548,18.8341,18.84,18.8224,18.84,239260.7313
2016-07-11 12:25:00,32.09,32.09,32.07,32.09,203791.73290938,18.84,18.84,18.8282,18.84,203791.7329
2016-07-11 12:30:00,32.09,32.09,32.06,32.09,257804.71648118703,18.84,18.84,18.8224,18.84,257804.7165
2016-07-11 12:35:00,32.09,32.09,32.07,32.09,265572.33704292524,18.84,18.84,18.8282,18.84,265572.337
2016-07-11 12:40:00,32.09,32.1,32.08,32.09,313857.9756226815,18.84,18.8459,18.8341,18.84,313857.9756
2016-07-11 12:45:00,32.09,32.09,32.06,32.07,262673.55590885,18.84,18.84,18.8224,18.8282,262673.5559
2016-07-11 12:50:00,32.06,32.07,32.06,32.07,160686.27450980392,18.8224,18.8282,18.8224,18.8282,160686.2745
2016-07-11 12:55:00,32.07,32.08,32.06,32.07,224725.75516693163,18.8282,18.8341,18.8224,18.8282,224725.7552
2016-07-11 13:00:00,32.07,32.08,32.06,32.07,134065.97774244833,18.8282,18.8341,18.8224,18.8282,134065.9777
2016-07-11 13:05:00,32.07,32.08,32.06,32.08,129605.19342872284,18.8282,18.8341,18.8224,18.8341,129605.1934
2016-07-11 13:10:00,32.07,32.1,32.07,32.09,178072.33704292527,18.8282,18.8459,18.8282,18.84,178072.337
2016-07-11 13:15:00,32.09,32.1,32.08,32.09,132567.56756756754,18.84,18.8459,18.8341,18.84,132567.5676
2016-07-11 13:20:00,32.1,32.12,32.09,32.09,185412.02967673555,18.8459,18.8576,18.84,18.84,185412.0297
2016-07-11 13:25:00,32.09,32.11,32.08,32.08,295805.51139374665,18.84,18.8517,18.8341,18.8341,295805.5114
2016-07-11 13:30:00,32.09,32.09,32.07,32.09,279970.8532061473,18.84,18.84,18.8282,18.84,279970.8532
2016-07-11 13:35:00,32.09,32.09,32.08,32.09,181012.18865924748,18.84,18.84,18.8341,18.84,181012.1887
2016-07-11 13:40:00,32.09,32.11,32.08,32.11,214226.28510863805,18.84,18.8517,18.8341,18.8517,214226.2851
2016-07-11 13:45:00,32.1,32.14,32.09,32.14,265586.9104398516,18.8459,18.8693,18.84,18.8693,265586.9104
2016-07-11 13:50:00,32.13,32.15,32.13,32.15,111463.96396396396,18.8635,18.8752,18.8635,18.8752,111463.964
2016-07-11 13:55:00,32.15,32.15,32.13,32.14,94519.07790143084,18.8752,18.8752,18.8635,18.8693,94519.0779
2016-07-11 14:00:00,32.14,32.14,32.09,32.12,243268.4154742978,18.8693,18.8693,18.84,18.8576,243268.4155
2016-07-11 14:05:00,32.12,32.14,32.11,32.12,281848.1717011129,18.8576,18.8693,18.8517,18.8576,281848.1717
2016-07-11 14:10:00,32.12,32.13,32.11,32.13,161261.26126126124,18.8576,18.8635,18.8517,18.8635,161261.2613
2016-07-11 14:15:00,32.13,32.13,32.1,32.11,128447.27080021196,18.8635,18.8635,18.8459,18.8517,128447.2708
2016-07-11 14:20:00,32.1,32.12,32.09,32.09,234232.9093799682,18.8459,18.8576,18.84,18.84,234232.9094
2016-07-11 14:25:00,32.09,32.1,32.09,32.09,120677.0005299417,18.84,18.8459,18.84,18.84,120677.0005
2016-07-11 14:30:00,32.09,32.12,32.09,32.12,222534.4462109168,18.84,18.8576,18.84,18.8576,222534.4462
2016-07-11 14:35:00,32.12,32.12,32.1,32.12,163265.76576576574,18.8576,18.8576,18.8459,18.8576,163265.7658
2016-07-11 14:40:00,32.12,32.12,32.09,32.09,137662.95707472178,18.8576,18.8576,18.84,18.84,137662.9571
2016-07-11 14:45:00,32.09,32.11,32.08,32.09,320710.1218865925,18.84,18.8517,18.8341,18.84,320710.1219
2016-07-11 14:50:00,32.09,32.09,32.06,32.08,211856.12082670903,18.84,18.84,18.8224,18.8341,211856.1208
2016-07-11 14:55:00,32.07,32.09,32.06,32.07,154407.79014308425,18.8282,18.84,18.8224,18.8282,154407.7901
2016-07-11 15:00:00,32.07,32.09,32.07,32.08,214821.14467408584,18.8282,18.84,18.8282,18.8341,214821.1447
2016-07-11 15:05:00,32.08,32.1,32.07,32.1,396424.218335983,18.8341,18.8459,18.8282,18.8459,396424.2183
2016-07-11 15:10:00,32.1,32.1,32.08,32.1,255037.0959194488,18.8459,18.8459,18.8341,18.8459,255037.0959
2016-07-11 15:15:00,32.09,32.12,32.09,32.09,254357.44568097507,18.84,18.8576,18.84,18.84,254357.4457
2016-07-11 15:20:00,32.09,32.1,32.08,32.09,300900.9009009009,18.84,18.8459,18.8341,18.84,300900.9009
2016-07-11 15:25:00,32.08,32.09,32.06,32.07,220692.89878113405,18.8341,18.84,18.8224,18.8282,220692.8988
2016-07-11 15:30:00,32.07,32.09,32.06,32.08,446836.24801271857,18.8282,18.84,18.8224,18.8341,446836.248
2016-07-11 15:35:00,32.07,32.09,32.07,32.09,452074.7217806041,18.8282,18.84,18.8282,18.84,452074.7218
2016-07-11 15:40:00,32.09,32.09,32.06,32.06,399088.5002649708,18.84,18.84,18.8224,18.8224,399088.5003
2016-07-11 15:45:00,32.06,32.07,32.05,32.06,370427.9279279279,18.8224,18.8282,18.8165,18.8224,370427.9279
2016-07-11 15:50:00,32.06,32.06,32.05,32.06,726376.5235824059,18.8224,18.8224,18.8165,18.8224,726376.5236
2016-07-11 15:55:00,32.06,32.1,32.06,32.09,2047873.6089030204,18.8224,18.8459,18.8224,18.84,2047873.6089
2016-07-12 09:30:00,32.0,32.15,32.0,32.09,1150961.8441971382,18.7871,18.8752,18.7871,18.84,1150961.8442
2016-07-12 09:35:00,32.09,32.12,32.01,32.1,449521.72760996287,18.84,18.8576,18.793,18.8459,449521.7276
2016-07-12 09:40:00,32.1,32.1,32.04,32.06,625945.9459459459,18.8459,18.8459,18.8106,18.8224,625945.9459
2016-07-12 09:45:00,32.06,32.08,32.03,32.08,486503.7095919448,18.8224,18.8341,18.8048,18.8341,486503.7096
2016-07-12 09:50:00,32.07,32.09,32.06,32.06,393251.1923688394,18.8282,18.84,18.8224,18.8224,393251.1924
2016-07-12 09:55:00,32.06,32.07,32.0,32.02,402517.2231054584,18.8224,18.8282,18.7871,18.7989,402517.2231
2016-07-12 10:00:00,32.02,32.03,31.94,31.94,598734.7641759405,18.7989,18.8048,18.7519,18.7519,598734.7642
2016-07-12 10:05:00,31.95,31.95,31.91,31.93,836046.6348701642,18.7578,18.7578,18.7343,18.746,836046.6349
2016-07-12 10:10:00,31.93,31.94,31.88,31.94,634391.8918918918,18.746,18.7519,18.7167,18.7519,634391.8919
2016-07-12 10:15:00,31.95,31.95,31.88,31.93,866356.6507684154,18.7578,18.7578,18.7167,18.746,866356.6508
2016-07-12 10:20:00,31.92,31.99,31.92,31.98,192775.5696873344,18.7402,18.7813,18.7402,18.7754,192775.5697
2016-07-12 10:25:00,31.97,32.06,31.97,32.06,317034.9761526232,18.7695,18.8224,18.7695,18.8224,317034.9762
2016-07-12 10:30:00,32.06,32.06,32.02,32.03,223175.67567567565,18.8224,18.8224,18.7989,18.8048,223175.6757
2016-07-12 10:35:00,32.03,32.03,31.98,31.99,184528.35188129303,18.8048,18.8048,18.7754,18.7813,184528.3519
2016-07-12 10:40:00,31.99,32.01,31.97,32.0,213412.8245892952,18.7813,18.793,18.7695,18.7871,213412.8246
2016-07-12 10:45:00,32.0,32.03,31.98,32.01,161259.93640699523,18.7871,18.8048,18.7754,18.793,161259.9364
2016-07-12 10:50:00,32.02,32.06,32.0,32.04,493259.1414944356,18.7989,18.8224,18.7871,18.8106,493259.1415
2016-07-12 10:55:00,32.04,32.04,32.0,32.03,139203.7625861155,18.8106,18.8106,18.7871,18.8048,139203.7626
2016-07-12 11:00:00,32.04,32.06,32.03,32.06,173430.04769475356,18.8106,18.8224,18.8048,18.8224,173430.0477
2016-07-12 11:05:00,32.06,32.07,32.03,32.06,202481.4520402756,18.8224,18.8282,18.8048,18.8224,202481.452
2016-07-12 11:10:00,32.06,32.08,32.03,32.08,211739.53365129835,18.8224,18.8341,18.8048,18.8341,211739.5337
2016-07-12 11:15:00,32.08,32.11,32.07,32.09,337510.59883412824,18.8341,18.8517,18.8282,18.84,337510.5988
2016-07-12 11:20:00,32.1,32.11,32.08,32.09,166833.5983041865,18.8459,18.8517,18.8341,18.84,166833.5983
2016-07-12 11:25:00,32.09,32.09,32.06,32.09,194746.9528351881,18.84,18.84,18.8224,18.84,194746.9528
2016-07-12 11:30:00,32.09,32.09,32.07,32.07,174027.55696873344,18.84,18.84,18.8282,18.8282,174027.557
2016-07-12 11:35:00,32.08,32.09,32.06,32.07,171245.3630100689,18.8341,18.84,18.8224,18.8282,171245.363
2016-07-12 11:40:00,32.07,32.1,32.07,32.09,205932.6974032856,18.8282,18.8459,18.8282,18.84,205932.6974
2016-07-12 11:45:00,32.09,32.1,32.06,32.06,212404.61049284576,18.84,18.8459,18.8224,18.8224,212404.6105
2016-07-12 11:50:00,32.07,32.08,32.03,32.03,156417.59406465286,18.8282,18.8341,18.8048,18.8048,156417.5941
2016-07-12 11:55:00,32.04,32.06,32.03,32.04,204431.6375198728,18.8106,18.8224,18.8048,18.8106,204431.6375
2016-07-12 12:00:00,32.04,32.06,32.03,32.06,146997.88023317434,18.8106,18.8224,18.8048,18.8224,146997.8802
2016-07-12 12:05:00,32.05,32.06,32.05,32.06,131984.63169051404,18.8165,18.8224,18.8165,18.8224,131984.6317
2016-07-12 12:10:00,32.06,32.09,32.05,32.09,185939.32167461576,18.8224,18.84,18.8165,18.84,185939.3217
2016-07-12 12:15:00,32.09,32.09,32.07,32.09,167156.862745098,18.84,18.84,18.8282,18.84,167156.8627
2016-07-12 12:20:00,32.09,32.1,32.09,32.09,130658.45257021728,18.84,18.8459,18.84,18.84,130658.4526
2016-07-12 12:25:00,32.09,32.12,32.09,32.1,182068.097509274,18.84,18.8576,18.84,18.8459,182068.0975
2016-07-12 12:30:00,32.1,32.11,32.09,32.11,128586.3804981452,18.8459,18.8517,18.84,18.8517,128586.3805
2016-07-12 12:35:00,32.11,32.11,32.09,32.09,113329.35877053524,18.8517,18.8517,18.84,18.84,113329.3588
2016-07-12 12:40:00,32.09,32.1,32.07,32.08,188985.16163222044,18.84,18.8459,18.8282,18.8341,188985.1616
2016-07-12 12:45:00,32.09,32.11,32.08,32.08,160606.78325384206,18.84,18.8517,18.8341,18.8341,160606.7833
2016-07-12 12:50:00,32.09,32.09,32.05,32.08,368570.4822469528,18.84,18.84,18.8165,18.8341,368570.4822
2016-07-12 12:55:00,32.08,32.08,32.06,32.08,80263.6459989401,18.8341,18.8341,18.8224,18.8341,80263.646
2016-07-12 13:00:00,32.08,32.09,32.07,32.08,133328.0339162692,18.8341,18.84,18.8282,18.8341,133328.0339
2016-07-12 13:05:00,32.09,32.09,32.06,32.06,142627.18600953894,18.84,18.84,18.8224,18.8224,142627.186
2016-07-12 13:10:00,32.06,32.07,32.04,32.05,93831.47853736088,18.8224,18.8282,18.8106,18.8165,93831.4785
2016-07-12 13:15:00,32.05,32.07,32.04,32.06,114072.60201377848,18.8165,18.8282,18.8106,18.8224,114072.602
2016-07-12 13:20:00,32.05,32.06,32.03,32.06,96773.97986221514,18.8165,18.8224,18.8048,18.8224,96773.9799
2016-07-12 13:25:00,32.05,32.07,32.05,32.06,99791.99788023316,18.8165,18.8282,18.8165,18.8224,99791.9979
2016-07-12 13:30:00,32.06,32.09,32.06,32.08,125537.89083200847,18.8224,18.84,18.8224,18.8341,125537.8908
2016-07-12 13:35:00,32.08,32.09,32.06,32.06,110843.93216746156,18.8341,18.84,18.8224,18.8224,110843.9322
2016-07-12 13:40:00,32.07,32.09,32.06,32.08,174137.51987281398,18.8282,18.84,18.8224,18.8341,174137.5199
2016-07-12 13:45:00,32.08,32.08,32.06,32.08,109892.6868044515,18.8341,18.8341,18.8224,18.8341,109892.6868
2016-07-12 13:50:00,32.08,32.09,32.06,32.06,238101.483836778,18.8341,18.84,18.8224,18.8224,238101.4838
2016-07-12 13:55:00,32.06,32.08,32.03,32.08,208057.76364599893,18.8224,18.8341,18.8048,18.8341,208057.7636
2016-07-12 14:00:00,32.07,32.09,32.05,32.06,180290.14308426072,18.8282,18.84,18.8165,18.8224,180290.1431
2016-07-12 14:05:00,32.06,32.07,32.05,32.06,107095.91944886062,18.8224,18.8282,18.8165,18.8224,107095.9194
2016-07-12 14:10:00,32.06,32.07,32.05,32.05,170712.77159512453,18.8224,18.8282,18.8165,18.8165,170712.7716
2016-07-12 14:15:00,32.05,32.09,32.05,32.06,175818.75993640698,18.8165,18.84,18.8165,18.8224,175818.7599
2016-07-12 14:20:00,32.06,32.07,32.06,32.06,84342.87228404875,18.8224,18.8282,18.8224,18.8224,84342.8723
2016-07-12 14:25:00,32.06,32.06,32.05,32.06,114356.12082670906,18.8224,18.8224,18.8165,18.8224,114356.1208
2016-07-12 14:30:00,32.06,32.08,32.06,32.06,132101.21886592475,18.8224,18.8341,18.8224,18.8224,132101.2189
2016-07-12 14:35:00,32.06,32.07,32.06,32.06,132863.0100688924,18.8224,18.8282,18.8224,18.8224,132863.0101
2016-07-12 14:40:00,32.06,32.09,32.06,32.09,145833.3333333333,18.8224,18.84,18.8224,18.84,145833.3333
2016-07-12 14:45:00,32.09,32.1,32.07,32.08,215663.75198728137,18.84,18.8459,18.8282,18.8341,215663.752
2016-07-12 14:50:00,32.09,32.09,32.04,32.05,221151.2983571807,18.84,18.84,18.8106,18.8165,221151.2984
2016-07-12 14:55:00,32.05,32.06,32.04,32.06,186670.6412294648,18.8165,18.8224,18.8106,18.8224,186670.6412
2016-07-12 15:00:00,32.06,32.09,32.05,32.07,171290.40805511392,18.8224,18.84,18.8165,18.8282,171290.4081
2016-07-12 15:05:00,32.07,32.08,32.06,32.07,202439.05670376256,18.8282,18.8341,18.8224,18.8282,202439.0567
2016-07-12 15:10:00,32.07,32.08,32.06,32.06,310731.31955484895,18.8282,18.8341,18.8224,18.8224,310731.3196
2016-07-12 15:15:00,32.06,32.06,32.05,32.06,206405.67037625852,18.8224,18.8224,18.8165,18.8224,206405.6704
2016-07-12 15:20:00,32.06,32.07,32.05,32.07,197587.440381558,18.8224,18.8282,18.8165,18.8282,197587.4404
2016-07-12 15:25:00,32.06,32.07,32.04,32.05,253293.5877053524,18.8224,18.8282,18.8106,18.8165,253293.5877
2016-07-12 15:30:00,32.04,32.06,32.03,32.04,334659.51245363004,18.8106,18.8224,18.8048,18.8106,334659.5125
2016-07-12 15:35:00,32.03,32.04,32.01,32.02,369723.1054583996,18.8048,18.8106,18.793,18.7989,369723.1055
2016-07-12 15:40:00,32.01,32.02,31.96,31.97,623559.8834128245,18.793,18.7989,18.7637,18.7695,623559.8834
2016-07-12 15:45:00,31.96,31.97,31.94,31.96,459014.3084260731,18.7637,18.7695,18.7519,18.7637,459014.3084
2016-07-12 15:50:00,31.97,31.98,31.94,31.97,583753.312135665,18.7695,18.7754,18.7519,18.7695,583753.3121
2016-07-12 15:55:00,31.97,32.01,31.97,32.0,1396144.6740858504,18.7695,18.793,18.7695,18.7871,1396144.6741
2016-07-13 09:30:00,32.05,32.13,31.97,32.0,780560.4133545309,18.8165,18.8635,18.7695,18.7871,780560.4134
2016-07-13 09:35:00,32.0,32.05,32.0,32.04,328424.74827768945,18.7871,18.8165,18.7871,18.8106,328424.7483
2016-07-13 09:40:00,32.04,32.09,32.03,32.08,316283.7837837837,18.8106,18.84,18.8048,18.8341,316283.7838
2016-07-13 09:45:00,32.07,32.15,32.07,32.15,409072.60201377847,18.8282,18.8752,18.8282,18.8752,409072.602
2016-07-13 09:50:00,32.15,32.15,32.12,32.12,211813.72549019608,18.8752,18.8752,18.8576,18.8576,211813.7255
2016-07-13 09:55:00,32.12,32.13,32.07,32.08,232223.1054583996,18.8576,18.8635,18.8282,18.8341,232223.1055
2016-07-13 10:00:00,32.07,32.1,32.06,32.09,159650.23847376788,18.8282,18.8459,18.8224,18.84,159650.2385
2016-07-13 10:05:00,32.08,32.09,32.05,32.05,175984.3667196608,18.8341,18.84,18.8165,18.8165,175984.3667
2016-07-13 10:10:00,32.06,32.09,32.05,32.09,163002.11976682564,18.8224,18.84,18.8165,18.84,163002.1198
2016-07-13 10:15:00,32.08,32.11,32.06,32.09,180862.480127186,18.8341,18.8517,18.8224,18.84,180862.4801
2016-07-13 10:20:00,32.1,32.12,32.09,32.1,180373.60890302065,18.8459,18.8576,18.84,18.8459,180373.6089
2016-07-13 10:25:00,32.1,32.12,32.08,32.11,132735.82405935347,18.8459,18.8576,18.8341,18.8517,132735.8241
2016-07-13 10:30:00,32.12,32.12,32.08,32.11,190284.8436671966,18.8576,18.8576,18.8341,18.8517,190284.8437
2016-07-13 10:35:00,32.12,32.15,32.1,32.15,207107.84313725488,18.8576,18.8752,18.8459,18.8752,207107.8431
2016-07-13 10:40:00,32.15,32.2,32.14,32.19,536245.3630100689,18.8752,18.9046,18.8693,18.8987,536245.363
2016-07-13 10:45:00,32.2,32.21,32.18,32.2,251853.47111817697,18.9046,18.9104,18.8928,18.9046,251853.4711
2016-07-13 10:50:00,32.2,32.25,32.2,32.21,303726.81505034445,18.9046,18.9339,18.9046,18.9104,303726.8151
2016-07-13 10:55:00,32.21,32.25,32.21,32.23,252384.7376788553,18.9104,18.9339,18.9104,18.9222,252384.7377
2016-07-13 11:00:00,32.24,32.28,32.22,32.28,297277.4244833068,18.928,18.9515,18.9163,18.9515,297277.4245
2016-07-13 11:05:00,32.28,32.29,32.23,32.28,277370.16428192897,18.9515,18.9574,18.9222,18.9515,277370.1643
2016-07-13 11:10:00,32.28,32.29,32.26,32.27,168039.2156862745,18.9515,18.9574,18.9398,18.9457,168039.2157
2016-07-13 11:15:00,32.28,32.31,32.27,32.28,485378.9083200848,18.9515,18.9691,18.9457,18.9515,485378.9083
2016-07-13 11:20:00,32.28,32.33,32.28,32.32,423598.3041865394,18.9515,18.9809,18.9515,18.975,423598.3042
2016-07-13 11:25:00,32.32,32.36,32.3,32.32,287174.08585055644,18.975,18.9985,18.9633,18.975,287174.0859
2016-07-13 11:30:00,32.33,32.33,32.26,32.27,224022.2575516693,18.9809,18.9809,18.9398,18.9457,224022.2576
2016-07-13 11:35:00,32.27,32.3,32.24,32.24,205804.18653948064,18.9457,18.9633,18.928,18.928,205804.1865
2016-07-13 11:40:00,32.24,32.26,32.22,32.23,194968.20349761524,18.928,18.9398,18.9163,18.9222,194968.2035
2016-07-13 11:45:00,32.24,32.25,32.19,32.2,191499.7350291468,18.928,18.9339,18.8987,18.9046,191499.735
2016-07-13 11:50:00,32.2,32.21,32.19,32.19,191909.11499735023,18.9046,18.9104,18.8987,18.8987,191909.115
2016-07-13 11:55:00,32.19,32.19,32.15,32.16,235882.35294117645,18.8987,18.8987,18.8752,18.8811,235882.3529
2016-07-13 12:00:00,32.16,32.18,32.14,32.15,151750.13248542658,18.8811,18.8928,18.8693,18.8752,151750.1325
2016-07-13 12:05:00,32.14,32.18,32.14,32.18,219850.2914679385,18.8693,18.8928,18.8693,18.8928,219850.2915
2016-07-13 12:10:00,32.18,32.18,32.15,32.16,128490.99099099098,18.8928,18.8928,18.8752,18.8811,128490.991
2016-07-13 12:15:00,32.17,32.18,32.16,32.18,113994.43561208266,18.887,18.8928,18.8811,18.8928,113994.4356
2016-07-13 12:20:00,32.18,32.18,32.17,32.18,111291.73290937996,18.8928,18.8928,18.887,18.8928,111291.7329
2016-07-13 12:25:00,32.18,32.21,32.17,32.18,123460.51934287229,18.8928,18.9104,18.887,18.8928,123460.5193
2016-07-13 12:30:00,32.18,32.19,32.16,32.18,134488.60625331211,18.8928,18.8987,18.8811,18.8928,134488.6063
2016-07-13 12:35:00,32.18,32.19,32.16,32.18,132511.92368839425,18.8928,18.8987,18.8811,18.8928,132511.9237
2016-07-13 12:40:00,32.18,32.18,32.15,32.18,120902.22575516692,18.8928,18.8928,18.8752,18.8928,120902.2258
2016-07-13 12:45:00,32.18,32.18,32.15,32.18,99105.72337042924,18.8928,18.8928,18.8752,18.8928,99105.7234
2016-07-13 12:50:00,32.18,32.18,32.16,32.18,139695.2835188129,18.8928,18.8928,18.8811,18.8928,139695.2835
2016-07-13 12:55:00,32.18,32.19,32.17,32.18,114586.6454689984,18.8928,18.8987,18.887,18.8928,114586.6455
2016-07-13 13:00:00,32.18,32.23,32.18,32.23,83558.55855855855,18.8928,18.9222,18.8928,18.9222,83558.5586
2016-07-13 13:05:00,32.23,32.23,32.18,32.18,254451.5103338633,18.9222,18.9222,18.8928,18.8928,254451.5103
2016-07-13 13:10:00,32.18,32.19,32.17,32.18,109833.06836248012,18.8928,18.8987,18.887,18.8928,109833.0684
2016-07-13 13:15:00,32.18,32.19,32.16,32.18,118896.3963963964,18.8928,18.8987,18.8811,18.8928,118896.3964
2016-07-13 13:20:00,32.17,32.18,32.15,32.15,109028.88182299946,18.887,18.8928,18.8752,18.8752,109028.8818
2016-07-13 13:25:00,32.15,32.18,32.15,32.18,95714.09644939056,18.8752,18.8928,18.8752,18.8928,95714.0964
2016-07-13 13:30:00,32.17,32.18,32.15,32.16,69962.90408055113,18.887,18.8928,18.8752,18.8811,69962.9041
2016-07-13 13:35:00,32.16,32.17,32.14,32.15,82164.81187069422,18.8811,18.887,18.8693,18.8752,82164.8119
2016-07-13 13:40:00,32.15,32.16,32.14,32.15,71528.88182299946,18.8752,18.8811,18.8693,18.8752,71528.8818
2016-07-13 13:45:00,32.15,32.15,32.14,32.14,140380.2331743508,18.8752,18.8752,18.8693,18.8693,140380.2332
2016-07-13 13:50:00,32.14,32.15,32.12,32.12,161303.65659777424,18.8693,18.8752,18.8576,18.8576,161303.6566
2016-07-13 13:55:00,32.13,32.15,32.12,32.15,86808.42607313195,18.8635,18.8752,18.8576,18.8752,86808.4261
2016-07-13 14:00:00,32.14,32.15,32.1,32.12,225496.82034976152,18.8693,18.8752,18.8459,18.8576,225496.8203
2016-07-13 14:05:00,32.12,32.15,32.1,32.14,208025.9671436142,18.8576,18.8752,18.8459,18.8693,208025.9671
2016-07-13 14:10:00,32.15,32.15,32.13,32.13,215162.9570747217,18.8752,18.8752,18.8635,18.8635,215162.9571
2016-07-13 14:15:00,32.13,32.17,32.13,32.15,265249.07260201377,18.8635,18.887,18.8635,18.8752,265249.0726
2016-07-13 14:20:00,32.15,32.15,32.14,32.15,75523.31743508214,18.8752,18.8752,18.8693,18.8752,75523.3174
2016-07-13 14:25:00,32.15,32.19,32.15,32.18,151621.6216216216,18.8752,18.8987,18.8752,18.8928,151621.6216
2016-07-13 14:30:00,32.18,32.19,32.17,32.18,101334.12824589296,18.8928,18.8987,18.887,18.8928,101334.1282
2016-07-13 14:35:00,32.18,32.2,32.17,32.18,136102.27874933757,18.8928,18.9046,18.887,18.8928,136102.2787
2016-07-13 14:40:00,32.17,32.18,32.15,32.17,125121.8865924748,18.887,18.8928,18.8752,18.887,125121.8866
2016-07-13 14:45:00,32.17,32.18,32.15,32.18,119277.95442501325,18.887,18.8928,18.8752,18.8928,119277.9544
2016-07-13 14:50:00,32.18,32.18,32.16,32.16,58563.85797562268,18.8928,18.8928,18.8811,18.8811,58563.858
2016-07-13 14:55:00,32.17,32.17,32.15,32.15,125873.07896131424,18.887,18.887,18.8752,18.8752,125873.079
2016-07-13 15:00:00,32.15,32.16,32.15,32.15,107019.07790143084,18.8752,18.8811,18.8752,18.8752,107019.0779
2016-07-13 15:05:00,32.15,32.15,32.11,32.12,207835.1881293057,18.8752,18.8752,18.8517,18.8576,207835.1881
2016-07-13 15:10:00,32.12,32.12,32.1,32.11,178530.7366189719,18.8576,18.8576,18.8459,18.8517,178530.7366
2016-07-13 15:15:00,32.11,32.13,32.1,32.13,369564.1229464759,18.8517,18.8635,18.8459,18.8635,369564.1229
2016-07-13 15:20:00,32.13,32.14,32.12,32.13,207188.65924748275,18.8635,18.8693,18.8576,18.8635,207188.6592
2016-07-13 15:25:00,32.13,32.15,32.13,32.14,246322.20455749863,18.8635,18.8752,18.8635,18.8693,246322.2046
2016-07-13 15:30:00,32.14,32.15,32.13,32.15,190724.6952835188,18.8693,18.8752,18.8635,18.8752,190724.6953
2016-07-13 15:35:00,32.14,32.15,32.13,32.15,241616.32220455748,18.8693,18.8752,18.8635,18.8752,241616.3222
2016-07-13 15:40:00,32.15,32.15,32.12,32.14,280439.8516163222,18.8752,18.8752,18.8576,18.8693,280439.8516
2016-07-13 15:45:00,32.14,32.15,32.12,32.12,268852.6762056174,18.8693,18.8752,18.8576,18.8576,268852.6762
2016-07-13 15:50:00,32.12,32.12,32.11,32.12,356399.0461049284,18.8576,18.8576,18.8517,18.8576,356399.0461
2016-07-13 15:55:00,32.12,32.15,32.11,32.13,906283.7837837836,18.8576,18.8752,18.8517,18.8635,906283.7838
2016-07-14 09:30:00,32.03,32.22,32.03,32.22,907629.835718071,18.8048,18.9163,18.8048,18.9163,907629.8357
2016-07-14 09:35:00,32.21,32.3,32.17,32.19,358097.5092739798,18.9104,18.9633,18.887,18.8987,358097.5093
2016-07-14 09:40:00,32.2,32.25,32.17,32.21,272342.3423423423,18.9046,18.9339,18.887,18.9104,272342.3423
2016-07-14 09:45:00,32.21,32.26,32.2,32.24,252246.9528351881,18.9104,18.9398,18.9046,18.928,252246.9528
2016-07-14 09:50:00,32.24,32.33,32.23,32.32,429338.8977212506,18.928,18.9809,18.9222,18.975,429338.8977
2016-07-14 09:55:00,32.32,32.33,32.26,32.29,290941.9713831478,18.975,18.9809,18.9398,18.9574,290941.9714
2016-07-14 10:00:00,32.29,32.31,32.27,32.29,320707.4721780604,18.9574,18.9691,18.9457,18.9574,320707.4722
2016-07-14 10:05:00,32.29,32.33,32.29,32.3,271539.4806571277,18.9574,18.9809,18.9574,18.9633,271539.4807
2016-07-14 10:10:00,32.31,32.35,32.3,32.35,247087.9703232644,18.9691,18.9926,18.9633,18.9926,247087.9703
2016-07-14 10:15:00,32.35,32.37,32.33,32.36,438285.6385797562,18.9926,19.0044,18.9809,18.9985,438285.6386
2016-07-14 10:20:00,32.36,32.43,32.35,32.42,377036.3010068892,18.9985,19.0396,18.9926,19.0337,377036.301
2016-07-14 10:25:00,32.42,32.43,32.37,32.38,313975.8876523582,19.0337,19.0396,19.0044,19.0102,313975.8877
2016-07-14 10:30:00,32.38,32.4,32.34,32.4,426608.3730789613,19.0102,19.022,18.9868,19.022,426608.3731
2016-07-14 10:35:00,32.4,32.42,32.33,32.33,507632.485426603,19.022,19.0337,18.9809,18.9809,507632.4854
2016-07-14 10:40:00,32.34,32.35,32.3,32.3,328313.46051934286,18.9868,18.9926,18.9633,18.9633,328313.4605
2016-07-14 10:45:00,32.3,32.31,32.25,32.25,328451.24536301004,18.9633,18.9691,18.9339,18.9339,328451.2454
2016-07-14 10:50:00,32.25,32.28,32.24,32.25,195582.9358770535,18.9339,18.9515,18.928,18.9339,195582.9359
2016-07-14 10:55:00,32.24,32.28,32.23,32.23,180386.85744568097,18.928,18.9515,18.9222,18.9222,180386.8574
2016-07-14 11:00:00,32.23,32.28,32.22,32.28,185344.462109168,18.9222,18.9515,18.9163,18.9515,185344.4621
2016-07-14 11:05:00,32.28,32.29,32.26,32.27,217441.70641229465,18.9515,18.9574,18.9398,18.9457,217441.7064
2016-07-14 11:10:00,32.27,32.28,32.25,32.25,220255.6968733439,18.9457,18.9515,18.9339,18.9339,220255.6969
2016-07-14 11:15:00,32.25,32.3,32.23,32.3,186804.45151033383,18.9339,18.9633,18.9222,18.9633,186804.4515
2016-07-14 11:20:00,32.3,32.34,32.29,32.32,207458.929517753,18.9633,18.9868,18.9574,18.975,207458.9295
2016-07-14 11:25:00,32.32,32.34,32.29,32.31,340210.65182829887,18.975,18.9868,18.9574,18.9691,340210.6518
2016-07-14 11:30:00,32.31,32.31,32.27,32.29,205100.68892421832,18.9691,18.9691,18.9457,18.9574,205100.6889
2016-07-14 11:35:00,32.29,32.3,32.27,32.27,188321.40964493903,18.9574,18.9633,18.9457,18.9457,188321.4096
2016-07-14 11:40:00,32.28,32.28,32.26,32.28,179601.21886592472,18.9515,18.9515,18.9398,18.9515,179601.2189
2016-07-14 11:45:00,32.27,32.28,32.26,32.28,118354.5310015898,18.9457,18.9515,18.9398,18.9515,118354.531
2016-07-14 11:50:00,32.28,32.29,32.27,32.28,204354.795972443,18.9515,18.9574,18.9457,18.9515,204354.796
2016-07-14 11:55:00,32.28,32.28,32.25,32.25,245427.9279279279,18.9515,18.9515,18.9339,18.9339,245427.9279
2016-07-14 12:00:00,32.25,32.26,32.22,32.26,254606.51828298884,18.9339,18.9398,18.9163,18.9398,254606.5183
2016-07-14 12:05:00,32.25,32.27,32.24,32.25,138177.0005299417,18.9339,18.9457,18.928,18.9339,138177.0005
2016-07-14 12:10:00,32.25,32.25,32.2,32.21,145200.05299417063,18.9339,18.9339,18.9046,18.9104,145200.053
2016-07-14 12:15:00,32.21,32.23,32.2,32.22,127945.15103338633,18.9104,18.9222,18.9046,18.9163,127945.151
2016-07-14 12:20:00,32.23,32.24,32.22,32.24,63945.41600423953,18.9222,18.928,18.9163,18.928,63945.416
2016-07-14 12:25:00,32.24,32.25,32.22,32.23,125472.97297297296,18.928,18.9339,18.9163,18.9222,125472.973
2016-07-14 12:30:00,32.23,32.23,32.19,32.23,215924.74827768945,18.9222,18.9222,18.8987,18.9222,215924.7483
2016-07-14 12:35:00,32.23,32.25,32.22,32.23,73966.61367249602,18.9222,18.9339,18.9163,18.9222,73966.6137
2016-07-14 12:40:00,32.24,32.25,32.21,32.22,102147.58876523582,18.928,18.9339,18.9104,18.9163,102147.5888
2016-07-14 12:45:00,32.22,32.23,32.2,32.21,141720.9856915739,18.9163,18.9222,18.9046,18.9104,141720.9857
2016-07-14 12:50:00,32.21,32.25,32.21,32.25,143816.90514043454,18.9104,18.9339,18.9104,18.9339,143816.9051
2016-07-14 12:55:00,32.25,32.25,32.22,32.23,86891.89189189188,18.9339,18.9339,18.9163,18.9222,86891.8919
2016-07-14 13:00:00,32.23,32.24,32.21,32.22,84223.63540010598,18.9222,18.928,18.9104,18.9163,84223.6354
2016-07-14 13:05:00,32.21,32.23,32.21,32.21,88027.29199788022,18.9104,18.9222,18.9104,18.9104,88027.292
2016-07-14 13:10:00,32.21,32.22,32.2,32.21,107319.8198198198,18.9104,18.9163,18.9046,18.9104,107319.8198
2016-07-14 13:15:00,32.21,32.21,32.18,32.18,226248.0127186009,18.9104,18.9104,18.8928,18.8928,226248.0127
2016-07-14 13:20:00,32.18,32.21,32.18,32.21,58321.40964493905,18.8928,18.9104,18.8928,18.9104,58321.4096
2016-07-14 13:25:00,32.21,32.21,32.2,32.21,115996.29040805512,18.9104,18.9104,18.9046,18.9104,115996.2904
2016-07-14 13:30:00,32.21,32.24,32.21,32.23,142176.7355590885,18.9104,18.928,18.9104,18.9222,142176.7356
2016-07-14 13:35:00,32.23,32.26,32.22,32.26,173558.55855855855,18.9222,18.9398,18.9163,18.9398,173558.5586
2016-07-14 13:40:00,32.26,32.26,32.23,32.25,146152.62321144674,18.9398,18.9398,18.9222,18.9339,146152.6232
2016-07-14 13:45:00,32.25,32.25,32.22,32.23,199246.15792262848,18.9339,18.9339,18.9163,18.9222,199246.1579
2016-07-14 13:50:00,32.24,32.25,32.23,32.25,120895.60148383676,18.928,18.9339,18.9222,18.9339,120895.6015
2016-07-14 13:55:00,32.25,32.25,32.22,32.24,150055.6438791733,18.9339,18.9339,18.9163,18.928,150055.6439
2016-07-14 14:00:00,32.24,32.25,32.21,32.25,265989.66613672493,18.928,18.9339,18.9104,18.9339,265989.6661
2016-07-14 14:05:00,32.25,32.26,32.25,32.26,120030.47164811868,18.9339,18.9398,18.9339,18.9398,120030.4716
2016-07-14 14:10:00,32.25,32.29,32.25,32.28,224928.45786963432,18.9339,18.9574,18.9339,18.9515,224928.4579
2016-07-14 14:15:00,32.28,32.3,32.27,32.28,170072.86698463166,18.9515,18.9633,18.9457,18.9515,170072.867
2016-07-14 14:20:00,32.28,32.28,32.26,32.27,162134.3402225755,18.9515,18.9515,18.9398,18.9457,162134.3402
2016-07-14 14:25:00,32.28,32.29,32.27,32.28,91147.3237943826,18.9515,18.9574,18.9457,18.9515,91147.3238
2016-07-14 14:30:00,32.28,32.28,32.26,32.27,121114.20243773184,18.9515,18.9515,18.9398,18.9457,121114.2024
2016-07-14 14:35:00,32.26,32.3,32.26,32.28,204289.8781134075,18.9398,18.9633,18.9398,18.9515,204289.8781
2016-07-14 14:40:00,32.28,32.31,32.28,32.29,221367.2496025437,18.9515,18.9691,18.9515,18.9574,221367.2496
2016-07-14 14:45:00,32.29,32.31,32.29,32.3,167121.0916799152,18.9574,18.9691,18.9574,18.9633,167121.0917
2016-07-14 14:50:00,32.3,32.31,32.28,32.28,131473.23794382616,18.9633,18.9691,18.9515,18.9515,131473.2379
2016-07-14 14:55:00,32.28,32.3,32.28,32.28,110105.98834128244,18.9515,18.9633,18.9515,18.9515,110105.9883
2016-07-14 15:00:00,32.28,32.3,32.28,32.28,169875.4636989931,18.9515,18.9633,18.9515,18.9515,169875.4637
2016-07-14 15:05:00,32.28,32.34,32.28,32.34,318122.68150503444,18.9515,18.9868,18.9515,18.9868,318122.6815
2016-07-14 15:10:00,32.34,32.34,32.31,32.33,264270.00529941707,18.9868,18.9868,18.9691,18.9809,264270.0053
2016-07-14 15:15:00,32.33,32.34,32.31,32.32,231312.93057763643,18.9809,18.9868,18.9691,18.975,231312.9306
2016-07-14 15:20:00,32.32,32.34,32.31,32.34,186640.16958134604,18.975,18.9868,18.9691,18.9868,186640.1696
2016-07-14 15:25:00,32.33,32.35,32.33,32.34,179197.13831478535,18.9809,18.9926,18.9809,18.9868,179197.1383
2016-07-14 15:30:00,32.34,32.34,32.32,32.32,221156.5977742448,18.9868,18.9868,18.975,18.975,221156.5978
2016-07-14 15:35:00,32.33,32.34,32.3,32.3,213094.85956544772,18.9809,18.9868,18.9633,18.9633,213094.8596
2016-07-14 15:40:00,32.3,32.31,32.28,32.28,374752.2522522522,18.9633,18.9691,18.9515,18.9515,374752.2523
2016-07-14 15:45:00,32.28,32.3,32.28,32.29,299039.4806571277,18.9515,18.9633,18.9515,18.9574,299039.4807
2016-07-14 15:50:00,32.28,32.3,32.28,32.28,378702.9676735559,18.9515,18.9633,18.9515,18.9515,378702.9677
2016-07-14 15:55:00,32.28,32.29,32.27,32.28,881664.0169581345,18.9515,18.9574,18.9457,18.9515,881664.017
2016-07-15 09:30:00,32.39,32.49,32.34,32.44,3123184.949655537,19.0161,19.0748,18.9868,19.0455,3123184.9497
2016-07-15 09:35:00,32.45,32.49,32.45,32.48,466171.1711711711,19.0513,19.0748,19.0513,19.069,466171.1712
2016-07-15 09:40:00,32.47,32.52,32.47,32.5,743950.7154213036,19.0631,19.0924,19.0631,19.0807,743950.7154
2016-07-15 09:45:00,32.5,32.51,32.49,32.49,426100.9538950715,19.0807,19.0866,19.0748,19.0748,426100.9539
2016-07-15 09:50:00,32.5,32.51,32.44,32.46,398693.69369369367,19.0807,19.0866,19.0455,19.0572,398693.6937
2016-07-15 09:55:00,32.46,32.47,32.43,32.46,242093.2697403285,19.0572,19.0631,19.0396,19.0572,242093.2697
2016-07-15 10:00:00,32.47,32.5,32.46,32.49,346222.84048754635,19.0631,19.0807,19.0572,19.0748,346222.8405
2016-07-15 10:05:00,32.49,32.5,32.47,32.49,219945.68097509272,19.0748,19.0807,19.0631,19.0748,219945.681
2016-07-15 10:10:00,32.5,32.5,32.46,32.47,395088.765235824,19.0807,19.0807,19.0572,19.0631,395088.7652
2016-07-15 10:15:00,32.47,32.48,32.41,32.41,268073.6618971913,19.0631,19.069,19.0279,19.0279,268073.6619
2016-07-15 10:20:00,32.42,32.43,32.37,32.4,201581.8759936407,19.0337,19.0396,19.0044,19.022,201581.876
2016-07-15 10:25:00,32.4,32.43,32.37,32.41,236862.7450980392,19.022,19.0396,19.0044,19.0279,236862.7451
2016-07-15 10:30:00,32.42,32.43,32.38,32.43,282625.86115527287,19.0337,19.0396,19.0102,19.0396,282625.8612
2016-07-15 10:35:00,32.43,32.47,32.42,32.43,313763.9109697933,19.0396,19.0631,19.0337,19.0396,313763.911
2016-07-15 10:40:00,32.43,32.44,32.4,32.4,128860.62533121357,19.0396,19.0455,19.022,19.022,128860.6253
2016-07-15 10:45:00,32.4,32.41,32.37,32.38,193261.79120296767,19.022,19.0279,19.0044,19.0102,193261.7912
2016-07-15 10:50:00,32.38,32.39,32.35,32.38,146032.06147323793,19.0102,19.0161,18.9926,19.0102,146032.0615
2016-07-15 10:55:00,32.39,32.4,32.37,32.38,137200.58293587703,19.0161,19.022,19.0044,19.0102,137200.5829
2016-07-15 11:00:00,32.39,32.41,32.37,32.37,324647.5887652358,19.0161,19.0279,19.0044,19.0044,324647.5888
2016-07-15 11:05:00,32.38,32.4,32.37,32.39,152016.42819289878,19.0102,19.022,19.0044,19.0161,152016.4282
2016-07-15 11:10:00,32.38,32.39,32.37,32.37,109725.75516693165,19.0102,19.0161,19.0044,19.0044,109725.7552
2016-07-15 11:15:00,32.37,32.37,32.32,32.33,185862.480127186,19.0044,19.0044,18.975,18.9809,185862.4801
2016-07-15 11:20:00,32.34,32.35,32.31,32.34,220495.49549549547,18.9868,18.9926,18.9691,18.9868,220495.4955
2016-07-15 11:25:00,32.35,32.36,32.33,32.35,149701.90779014307,18.9926,18.9985,18.9809,18.9926,149701.9078
2016-07-15 11:30:00,32.34,32.35,32.31,32.33,180655.8028616852,18.9868,18.9926,18.9691,18.9809,180655.8029
2016-07-15 11:35:00,32.32,32.34,32.31,32.33,151903.81558028614,18.975,18.9868,18.9691,18.9809,151903.8156
2016-07-15 11:40:00,32.32,32.33,32.28,32.28,169071.27715951245,18.975,18.9809,18.9515,18.9515,169071.2772
2016-07-15 11:45:00,32.28,32.3,32.27,32.3,188449.920508744,18.9515,18.9633,18.9457,18.9633,188449.9205
2016-07-15 11:50:00,32.29,32.3,32.25,32.25,147711.9766825649,18.9574,18.9633,18.9339,18.9339,147711.9767
2016-07-15 11:55:00,32.25,32.28,32.24,32.25,176879.96820349758,18.9339,18.9515,18.928,18.9339,176879.9682
2016-07-15 12:00:00,32.25,32.31,32.24,32.29,149330.94859565445,18.9339,18.9691,18.928,18.9574,149330.9486
2016-07-15 12:05:00,32.29,32.3,32.28,32.29,110695.54848966612,18.9574,18.9633,18.9515,18.9574,110695.5485
2016-07-15 12:10:00,32.3,32.31,32.29,32.3,165052.9941706412,18.9633,18.9691,18.9574,18.9633,165052.9942
2016-07-15 12:15:00,32.31,32.31,32.29,32.3,76815.0503444621,18.9691,18.9691,18.9574,18.9633,76815.0503
2016-07-15 12:20:00,32.3,32.32,32.29,32.31,134150.76841547427,18.9633,18.975,18.9574,18.9691,134150.7684
2016-07-15 12:25:00,32.31,32.32,32.28,32.31,80437.20190779014,18.9691,18.975,18.9515,18.9691,80437.2019
2016-07-15 12:30:00,32.31,32.31,32.27,32.28,61693.16375198728,18.9691,18.9691,18.9457,18.9515,61693.1638
2016-07-15 12:35:00,32.27,32.28,32.24,32.24,120266.29570747216,18.9457,18.9515,18.928,18.928,120266.2957
2016-07-15 12:40:00,32.24,32.25,32.23,32.25,136408.32008479067,18.928,18.9339,18.9222,18.9339,136408.3201
2016-07-15 12:45:00,32.25,32.25,32.23,32.24,54292.527821939584,18.9339,18.9339,18.9222,18.928,54292.5278
2016-07-15 12:50:00,32.25,32.25,32.23,32.24,120853.20614732378,18.9339,18.9339,18.9222,18.928,120853.2061
2016-07-15 12:55:00,32.24,32.25,32.23,32.25,132855.06094329624,18.928,18.9339,18.9222,18.9339,132855.0609
2016-07-15 13:00:00,32.25,32.28,32.25,32.28,154929.78272390037,18.9339,18.9515,18.9339,18.9515,154929.7827
2016-07-15 13:05:00,32.28,32.29,32.27,32.28,77115.79226285109,18.9515,18.9574,18.9457,18.9515,77115.7923
2016-07-15 13:10:00,32.28,32.31,32.28,32.31,141715.6862745098,18.9515,18.9691,18.9515,18.9691,141715.6863
2016-07-15 13:15:00,32.31,32.31,32.29,32.31,75484.89666136724,18.9691,18.9691,18.9574,18.9691,75484.8967
2016-07-15 13:20:00,32.31,32.33,32.3,32.32,112164.81187069422,18.9691,18.9809,18.9633,18.975,112164.8119
2016-07-15 13:25:00,32.31,32.31,32.29,32.29,63973.23794382617,18.9691,18.9691,18.9574,18.9574,63973.2379
2016-07-15 13:30:00,32.3,32.31,32.28,32.31,150271.59512453628,18.9633,18.9691,18.9515,18.9691,150271.5951
2016-07-15 13:35:00,32.31,32.31,32.28,32.3,115722.04557498674,18.9691,18.9691,18.9515,18.9633,115722.0456
2016-07-15 13:40:00,32.29,32.34,32.29,32.34,116077.10651828298,18.9574,18.9868,18.9574,18.9868,116077.1065
2016-07-15 13:45:00,32.34,32.34,32.31,32.32,57319.819819819815,18.9868,18.9868,18.9691,18.975,57319.8198
2016-07-15 13:50:00,32.31,32.34,32.31,32.33,64387.91732909379,18.9691,18.9868,18.9691,18.9809,64387.9173
2016-07-15 13:55:00,32.33,32.33,32.31,32.31,106074.45680975092,18.9809,18.9809,18.9691,18.9691,106074.4568
2016-07-15 14:00:00,32.31,32.34,32.31,32.32,149936.4069952305,18.9691,18.9868,18.9691,18.975,149936.407
2016-07-15 14:05:00,32.33,32.34,32.32,32.34,63451.245363010064,18.9809,18.9868,18.975,18.9868,63451.2454
2016-07-15 14:10:00,32.34,32.34,32.33,32.34,261139.3746687864,18.9868,18.9868,18.9809,18.9868,261139.3747
2016-07-15 14:15:00,32.34,32.34,32.3,32.31,114227.60996290408,18.9868,18.9868,18.9633,18.9691,114227.61
2016-07-15 14:20:00,32.31,32.31,32.29,32.3,130353.7360890302,18.9691,18.9691,18.9574,18.9633,130353.7361
2016-07-15 14:25:00,32.29,32.32,32.29,32.31,139646.26391096978,18.9574,18.975,18.9574,18.9691,139646.2639
2016-07-15 14:30:00,32.32,32.34,32.31,32.32,99402.49072602011,18.975,18.9868,18.9691,18.975,99402.4907
2016-07-15 14:35:00,32.32,32.33,32.3,32.31,72550.34446210916,18.975,18.9809,18.9633,18.9691,72550.3445
2016-07-15 14:40:00,32.31,32.32,32.3,32.31,70180.18018018018,18.9691,18.975,18.9633,18.9691,70180.1802
2016-07-15 14:45:00,32.31,32.34,32.31,32.34,127335.71807101218,18.9691,18.9868,18.9691,18.9868,127335.7181
2016-07-15 14:50:00,32.34,32.34,32.31,32.34,195631.95548489664,18.9868,18.9868,18.9691,18.9868,195631.9555
2016-07-15 14:55:00,32.34,32.36,32.34,32.35,199909.90990990988,18.9868,18.9985,18.9868,18.9926,199909.9099
2016-07-15 15:00:00,32.35,32.35,32.34,32.35,106636.19501854797,18.9926,18.9926,18.9868,18.9926,106636.195
2016-07-15 15:05:00,32.35,32.35,32.32,32.33,220592.20985691567,18.9926,18.9926,18.975,18.9809,220592.2099
2016-07-15 15:10:00,32.33,32.34,32.32,32.34,150320.6147323794,18.9809,18.9868,18.975,18.9868,150320.6147
2016-07-15 15:15:00,32.34,32.34,32.32,32.33,139686.0095389507,18.9868,18.9868,18.975,18.9809,139686.0095
2016-07-15 15:20:00,32.33,32.37,32.33,32.37,158139.90461049284,18.9809,19.0044,18.9809,19.0044,158139.9046
2016-07-15 15:25:00,32.36,32.4,32.35,32.38,332355.59088500263,18.9985,19.022,18.9926,19.0102,332355.5909
2016-07-15 15:30:00,32.38,32.39,32.36,32.38,247844.462109168,19.0102,19.0161,18.9985,19.0102,247844.4621
2016-07-15 15:35:00,32.37,32.4,32.37,32.38,250419.9788023317,19.0044,19.022,19.0044,19.0102,250419.9788
2016-07-15 15:40:00,32.38,32.39,32.37,32.37,246662.69210386853,19.0102,19.0161,19.0044,19.0044,246662.6921
2016-07-15 15:45:00,32.37,32.37,32.33,32.33,269557.49867514573,19.0044,19.0044,18.9809,18.9809,269557.4987
2016-07-15 15:50:00,32.34,32.37,32.33,32.36,333577.10651828296,18.9868,19.0044,18.9809,18.9985,333577.1065
2016-07-15 15:55:00,32.36,32.39,32.35,32.37,1275299.4170641229,18.9985,19.0161,18.9926,19.0044,1275299.4171
2016-07-18 09:30:00,32.38,32.4,32.28,32.31,628497.6152623211,19.0102,19.022,18.9515,18.9691,628497.6153
2016-07-18 09:35:00,32.32,32.37,32.31,32.32,235487.5463698993,18.975,19.0044,18.9691,18.975,235487.5464
2016-07-18 09:40:00,32.32,32.34,32.25,32.26,434814.5204027557,18.975,18.9868,18.9339,18.9398,434814.5204
2016-07-18 09:45:00,32.26,32.34,32.25,32.32,208861.9501854796,18.9398,18.9868,18.9339,18.975,208861.9502
2016-07-18 09:50:00,32.32,32.33,32.29,32.31,237722.57551669315,18.975,18.9809,18.9574,18.9691,237722.5755
2016-07-18 09:55:00,32.31,32.31,32.27,32.28,208586.3804981452,18.9691,18.9691,18.9457,18.9515,208586.3805
2016-07-18 10:00:00,32.28,32.31,32.28,32.28,224540.2755696873,18.9515,18.9691,18.9515,18.9515,224540.2756
2016-07-18 10:05:00,32.29,32.29,32.25,32.27,167926.60307366188,18.9574,18.9574,18.9339,18.9457,167926.6031
2016-07-18 10:10:00,32.27,32.27,32.24,32.25,154080.55113937464,18.9457,18.9457,18.928,18.9339,154080.5511
2016-07-18 10:15:00,32.25,32.27,32.23,32.25,154185.21462639107,18.9339,18.9457,18.9222,18.9339,154185.2146
2016-07-18 10:20:00,32.25,32.25,32.21,32.22,204079.22628510863,18.9339,18.9339,18.9104,18.9163,204079.2263
2016-07-18 10:25:00,32.23,32.25,32.21,32.21,163267.09062003178,18.9222,18.9339,18.9104,18.9104,163267.0906
2016-07-18 10:30:00,32.21,32.25,32.21,32.25,159353.471118177,18.9104,18.9339,18.9104,18.9339,159353.4711
2016-07-18 10:35:00,32.25,32.3,32.23,32.3,187836.5129835718,18.9339,18.9633,18.9222,18.9633,187836.513
2016-07-18 10:40:00,32.3,32.31,32.29,32.31,121695.81346051932,18.9633,18.9691,18.9574,18.9691,121695.8135
2016-07-18 10:45:00,32.31,32.31,32.28,32.28,186571.27715951245,18.9691,18.9691,18.9515,18.9515,186571.2772
2016-07-18 10:50:00,32.28,32.29,32.28,32.28,84590.6200317965,18.9515,18.9574,18.9515,18.9515,84590.62
2016-07-18 10:55:00,32.28,32.29,32.28,32.28,89360.09538950714,18.9515,18.9574,18.9515,18.9515,89360.0954
2016-07-18 11:00:00,32.28,32.29,32.27,32.28,149634.3402225755,18.9515,18.9574,18.9457,18.9515,149634.3402
2016-07-18 11:05:00,32.28,32.29,32.28,32.28,95601.48383677794,18.9515,18.9574,18.9515,18.9515,95601.4838
2016-07-18 11:10:00,32.28,32.31,32.28,32.28,222264.1759406465,18.9515,18.9691,18.9515,18.9515,222264.1759
2016-07-18 11:15:00,32.29,32.3,32.28,32.28,158973.23794382616,18.9574,18.9633,18.9515,18.9515,158973.2379
2016-07-18 11:20:00,32.28,32.29,32.28,32.28,68424.74827768945,18.9515,18.9574,18.9515,18.9515,68424.7483
2016-07-18 11:25:00,32.28,32.29,32.25,32.25,149892.68680445148,18.9515,18.9574,18.9339,18.9339,149892.6868
2016-07-18 11:30:00,32.25,32.28,32.25,32.27,145512.71860095387,18.9339,18.9515,18.9339,18.9457,145512.7186
2016-07-18 11:35:00,32.27,32.28,32.25,32.26,94631.69051404344,18.9457,18.9515,18.9339,18.9398,94631.6905
2016-07-18 11:40:00,32.25,32.28,32.25,32.28,106046.63487016429,18.9339,18.9515,18.9339,18.9515,106046.6349
2016-07-18 11:45:00,32.28,32.28,32.25,32.26,181422.893481717,18.9515,18.9515,18.9339,18.9398,181422.8935
2016-07-18 11:50:00,32.25,32.28,32.25,32.25,89874.13884472707,18.9339,18.9515,18.9339,18.9339,89874.1388
2016-07-18 11:55:00,32.25,32.27,32.25,32.25,177298.62215156332,18.9339,18.9457,18.9339,18.9339,177298.6222
2016-07-18 12:00:00,32.25,32.27,32.25,32.25,114540.27556968732,18.9339,18.9457,18.9339,18.9339,114540.2756
2016-07-18 12:05:00,32.25,32.26,32.22,32.25,326887.9173290938,18.9339,18.9398,18.9163,18.9339,326887.9173
2016-07-18 12:10:00,32.25,32.28,32.24,32.28,150125.8611552729,18.9339,18.9515,18.928,18.9515,150125.8612
2016-07-18 12:15:00,32.28,32.28,32.24,32.25,173353.20614732377,18.9515,18.9515,18.928,18.9339,173353.2061
2016-07-18 12:20:00,32.25,32.25,32.22,32.25,145820.08479067302,18.9339,18.9339,18.9163,18.9339,145820.0848
2016-07-18 12:25:00,32.25,32.25,32.24,32.25,64950.98039215686,18.9339,18.9339,18.928,18.9339,64950.9804
2016-07-18 12:30:00,32.24,32.25,32.22,32.25,129964.22893481716,18.928,18.9339,18.9163,18.9339,129964.2289
2016-07-18 12:35:00,32.25,32.26,32.24,32.25,429348.1717011128,18.9339,18.9398,18.928,18.9339,429348.1717
2016-07-18 12:40:00,32.25,32.26,32.25,32.26,97617.91202967672,18.9339,18.9398,18.9339,18.9398,97617.912
2016-07-18 12:45:00,32.25,32.28,32.25,32.28,171935.61208267088,18.9339,18.9515,18.9339,18.9515,171935.6121
2016-07-18 12:50:00,32.28,32.3,32.27,32.29,195062.26815050343,18.9515,18.9633,18.9457,18.9574,195062.2682
2016-07-18 12:55:00,32.28,32.29,32.28,32.28,131098.30418653946,18.9515,18.9574,18.9515,18.9515,131098.3042
2016-07-18 13:00:00,32.28,32.31,32.28,32.29,103948.06571277158,18.9515,18.9691,18.9515,18.9574,103948.0657
2016-07-18 13:05:00,32.29,32.3,32.27,32.27,108830.15368309485,18.9574,18.9633,18.9457,18.9457,108830.1537
2016-07-18 13:10:00,32.28,32.28,32.25,32.25,95133.81028086907,18.9515,18.9515,18.9339,18.9339,95133.8103
2016-07-18 13:15:00,32.25,32.26,32.23,32.25,91758.08161102278,18.9339,18.9398,18.9222,18.9339,91758.0816
2016-07-18 13:20:00,32.25,32.28,32.25,32.28,77147.58876523582,18.9339,18.9515,18.9339,18.9515,77147.5888
2016-07-18 13:25:00,32.28,32.31,32.27,32.31,88093.53471118177,18.9515,18.9691,18.9457,18.9691,88093.5347
2016-07-18 13:30:00,32.31,32.31,32.3,32.31,93657.92262851086,18.9691,18.9691,18.9633,18.9691,93657.9226
2016-07-18 13:35:00,32.31,32.31,32.28,32.29,116331.47853736088,18.9691,18.9691,18.9515,18.9574,116331.4785
2016-07-18 13:40:00,32.3,32.31,32.28,32.29,168922.893481717,18.9633,18.9691,18.9515,18.9574,168922.8935
2016-07-18 13:45:00,32.3,32.31,32.3,32.31,105472.97297297296,18.9633,18.9691,18.9633,18.9691,105472.973
2016-07-18 13:50:00,32.31,32.31,32.3,32.31,84426.33810280869,18.9691,18.9691,18.9633,18.9691,84426.3381
2016-07-18 13:55:00,32.31,32.31,32.3,32.31,100908.85002649708,18.9691,18.9691,18.9633,18.9691,100908.85
2016-07-18 14:00:00,32.31,32.31,32.29,32.31,140613.40752517222,18.9691,18.9691,18.9574,18.9691,140613.4075
2016-07-18 14:05:00,32.3,32.31,32.29,32.31,85123.21144674085,18.9633,18.9691,18.9574,18.9691,85123.2114
2016-07-18 14:10:00,32.31,32.31,32.3,32.31,56628.24589295177,18.9691,18.9691,18.9633,18.9691,56628.2459
2016-07-18 14:15:00,32.31,32.32,32.31,32.31,111196.34340222574,18.9691,18.975,18.9691,18.9691,111196.3434
2016-07-18 14:20:00,32.32,32.34,32.31,32.32,109427.66295707472,18.975,18.9868,18.9691,18.975,109427.663
2016-07-18 14:25:00,32.31,32.35,32.31,32.35,185720.7207207207,18.9691,18.9926,18.9691,18.9926,185720.7207
2016-07-18 14:30:00,32.35,32.36,32.34,32.35,176474.5627980922,18.9926,18.9985,18.9868,18.9926,176474.5628
2016-07-18 14:35:00,32.35,32.37,32.35,32.35,137591.4149443561,18.9926,19.0044,18.9926,18.9926,137591.4149
2016-07-18 14:40:00,32.35,32.36,32.34,32.35,69349.49655537891,18.9926,18.9985,18.9868,18.9926,69349.4966
2016-07-18 14:45:00,32.35,32.36,32.34,32.34,116620.29676735558,18.9926,18.9985,18.9868,18.9868,116620.2968
2016-07-18 14:50:00,32.35,32.36,32.34,32.35,123239.26868044514,18.9926,18.9985,18.9868,18.9926,123239.2687
2016-07-18 14:55:00,32.35,32.36,32.34,32.34,90357.7106518283,18.9926,18.9985,18.9868,18.9868,90357.7107
2016-07-18 15:00:00,32.34,32.35,32.31,32.33,113317.43508214096,18.9868,18.9926,18.9691,18.9809,113317.4351
2016-07-18 15:05:00,32.33,32.34,32.32,32.33,79686.0095389507,18.9809,18.9868,18.975,18.9809,79686.0095
2016-07-18 15:10:00,32.33,32.33,32.32,32.32,61644.14414414414,18.9809,18.9809,18.975,18.975,61644.1441
2016-07-18 15:15:00,32.32,32.35,32.32,32.34,125332.53842077372,18.975,18.9926,18.975,18.9868,125332.5384
2016-07-18 15:20:00,32.34,32.35,32.31,32.31,126063.85797562268,18.9868,18.9926,18.9691,18.9691,126063.858
2016-07-18 15:25:00,32.31,32.33,32.31,32.32,145915.47429782723,18.9691,18.9809,18.9691,18.975,145915.4743
2016-07-18 15:30:00,32.32,32.34,32.31,32.33,133377.05352411233,18.975,18.9868,18.9691,18.9809,133377.0535
2016-07-18 15:35:00,32.33,32.33,32.31,32.33,118737.4138844727,18.9809,18.9809,18.9691,18.9809,118737.4139
2016-07-18 15:40:00,32.33,32.35,32.33,32.34,260022.5225225225,18.9809,18.9926,18.9809,18.9868,260022.5225
2016-07-18 15:45:00,32.34,32.35,32.32,32.34,315157.65765765763,18.9868,18.9926,18.975,18.9868,315157.6577
2016-07-18 15:50:00,32.34,32.34,32.32,32.32,157195.2835188129,18.9868,18.9868,18.975,18.975,157195.2835
2016-07-18 15:55:00,32.32,32.35,32.31,32.33,770682.2999470058,18.975,18.9926,18.9691,18.9809,770682.2999
2016-07-19 09:30:00,32.3,32.34,32.23,32.3,509741.653418124,18.9633,18.9868,18.9222,18.9633,509741.6534
2016-07-19 09:35:00,32.3,32.31,32.26,32.27,172231.05458399575,18.9633,18.9691,18.9398,18.9457,172231.0546
2016-07-19 09:40:00,32.26,32.27,32.21,32.25,380453.1001589825,18.9398,18.9457,18.9104,18.9339,380453.1002
2016-07-19 09:45:00,32.24,32.28,32.24,32.28,207628.51086380496,18.928,18.9515,18.928,18.9515,207628.5109
2016-07-19 09:50:00,32.28,32.31,32.28,32.31,201800.47694753576,18.9515,18.9691,18.9515,18.9691,201800.4769
2016-07-19 09:55:00,32.31,32.34,32.28,32.33,351127.4509803921,18.9691,18.9868,18.9515,18.9809,351127.451
2016-07-19 10:00:00,32.33,32.34,32.28,32.3,113945.41600423952,18.9809,18.9868,18.9515,18.9633,113945.416
2016-07-19 10:05:00,32.3,32.32,32.28,32.29,309943.03126656066,18.9633,18.975,18.9515,18.9574,309943.0313
2016-07-19 10:10:00,32.29,32.3,32.23,32.25,233163.75198728137,18.9574,18.9633,18.9222,18.9339,233163.752
2016-07-19 10:15:00,32.24,32.25,32.23,32.24,93566.50768415474,18.928,18.9339,18.9222,18.928,93566.5077
2016-07-19 10:20:00,32.25,32.28,32.24,32.28,125574.98675145733,18.9339,18.9515,18.928,18.9515,125574.9868
2016-07-19 10:25:00,32.27,32.28,32.25,32.25,80058.29358770534,18.9457,18.9515,18.9339,18.9339,80058.2936
2016-07-19 10:30:00,32.25,32.28,32.25,32.25,126426.8680445151,18.9339,18.9515,18.9339,18.9339,126426.868
2016-07-19 10:35:00,32.25,32.26,32.23,32.25,157409.90990990988,18.9339,18.9398,18.9222,18.9339,157409.9099
2016-07-19 10:40:00,32.25,32.27,32.24,32.25,109509.8039215686,18.9339,18.9457,18.928,18.9339,109509.8039
2016-07-19 10:45:00,32.25,32.27,32.24,32.24,152808.69104398513,18.9339,18.9457,18.928,18.928,152808.691
2016-07-19 10:50:00,32.24,32.25,32.22,32.25,222603.3386327504,18.928,18.9339,18.9163,18.9339,222603.3386
2016-07-19 10:55:00,32.25,32.25,32.24,32.25,122125.06624271328,18.9339,18.9339,18.928,18.9339,122125.0662
2016-07-19 11:00:00,32.25,32.28,32.24,32.28,109629.04080551138,18.9339,18.9515,18.928,18.9515,109629.0408
2016-07-19 11:05:00,32.27,32.28,32.24,32.24,176862.7450980392,18.9457,18.9515,18.928,18.928,176862.7451
2016-07-19 11:10:00,32.25,32.25,32.22,32.23,139505.8293587705,18.9339,18.9339,18.9163,18.9222,139505.8294
2016-07-19 11:15:00,32.22,32.25,32.22,32.24,231608.3730789613,18.9163,18.9339,18.9163,18.928,231608.3731
2016-07-19 11:20:00,32.25,32.25,32.22,32.24,200536.56597774243,18.9339,18.9339,18.9163,18.928,200536.566
2016-07-19 11:25:00,32.24,32.29,32.22,32.29,274488.6062533121,18.928,18.9574,18.9163,18.9574,274488.6063
2016-07-19 11:30:00,32.29,32.3,32.28,32.28,116393.74668786432,18.9574,18.9633,18.9515,18.9515,116393.7467
2016-07-19 11:35:00,32.28,32.28,32.27,32.28,97170.11128775834,18.9515,18.9515,18.9457,18.9515,97170.1113
2016-07-19 11:40:00,32.28,32.28,32.26,32.28,120430.57763645996,18.9515,18.9515,18.9398,18.9515,120430.5776
2016-07-19 11:45:00,32.28,32.28,32.21,32.26,402068.097509274,18.9515,18.9515,18.9104,18.9398,402068.0975
2016-07-19 11:50:00,32.27,32.29,32.25,32.28,185074.1918388977,18.9457,18.9574,18.9339,18.9515,185074.1918
2016-07-19 11:55:00,32.28,32.28,32.25,32.28,159026.2321144674,18.9515,18.9515,18.9339,18.9515,159026.2321
2016-07-19 12:00:00,32.28,32.28,32.27,32.28,123913.6195018548,18.9515,18.9515,18.9457,18.9515,123913.6195
2016-07-19 12:05:00,32.28,32.28,32.25,32.27,180753.84207737143,18.9515,18.9515,18.9339,18.9457,180753.8421
2016-07-19 12:10:00,32.26,32.29,32.26,32.28,102704.02755696872,18.9398,18.9574,18.9398,18.9515,102704.0276
2016-07-19 12:15:00,32.29,32.29,32.28,32.29,60890.30206677265,18.9574,18.9574,18.9515,18.9574,60890.3021
2016-07-19 12:20:00,32.28,32.29,32.28,32.29,76242.71330153683,18.9515,18.9574,18.9515,18.9574,76242.7133
2016-07-19 12:25:00,32.28,32.29,32.28,32.28,72890.83200847906,18.9515,18.9574,18.9515,18.9515,72890.832
2016-07-19 12:30:00,32.28,32.3,32.28,32.29,114740.32856385795,18.9515,18.9633,18.9515,18.9574,114740.3286
2016-07-19 12:35:00,32.3,32.34,32.29,32.34,147383.4128245893,18.9633,18.9868,18.9574,18.9868,147383.4128
2016-07-19 12:40:00,32.34,32.34,32.31,32.34,147702.7027027027,18.9868,18.9868,18.9691,18.9868,147702.7027
2016-07-19 12:45:00,32.33,32.34,32.31,32.32,70631.95548489665,18.9809,18.9868,18.9691,18.975,70631.9555
2016-07-19 12:50:00,32.31,32.34,32.31,32.33,99887.38738738738,18.9691,18.9868,18.9691,18.9809,99887.3874
2016-07-19 12:55:00,32.33,32.33,32.31,32.32,131478.5373608903,18.9809,18.9809,18.9691,18.975,131478.5374
2016-07-19 13:00:00,32.31,32.32,32.31,32.31,191152.6232114467,18.9691,18.975,18.9691,18.9691,191152.6232
2016-07-19 13:05:00,32.31,32.33,32.31,32.31,188251.1923688394,18.9691,18.9809,18.9691,18.9691,188251.1924
2016-07-19 13:10:00,32.31,32.31,32.29,32.3,157278.74933757287,18.9691,18.9691,18.9574,18.9633,157278.7493
2016-07-19 13:15:00,32.29,32.34,32.29,32.34,168840.7525172231,18.9574,18.9868,18.9574,18.9868,168840.7525
2016-07-19 13:20:00,32.34,32.34,32.29,32.31,188767.8855325914,18.9868,18.9868,18.9574,18.9691,188767.8855
2016-07-19 13:25:00,32.31,32.32,32.31,32.31,99883.4128245893,18.9691,18.975,18.9691,18.9691,99883.4128
2016-07-19 13:30:00,32.31,32.31,32.28,32.28,179500.5299417064,18.9691,18.9691,18.9515,18.9515,179500.5299
2016-07-19 13:35:00,32.28,32.3,32.28,32.29,89957.60466348701,18.9515,18.9633,18.9515,18.9574,89957.6047
2016-07-19 13:40:00,32.3,32.3,32.28,32.3,108921.56862745096,18.9633,18.9633,18.9515,18.9633,108921.5686
2016-07-19 13:45:00,32.29,32.3,32.28,32.29,68518.81293057762,18.9574,18.9633,18.9515,18.9574,68518.8129
2016-07-19 13:50:00,32.28,32.3,32.28,32.3,105866.4546899841,18.9515,18.9633,18.9515,18.9633,105866.4547
2016-07-19 13:55:00,32.3,32.31,32.28,32.29,174459.45945945944,18.9633,18.9691,18.9515,18.9574,174459.4595
2016-07-19 14:00:00,32.3,32.3,32.28,32.28,245869.1043985161,18.9633,18.9633,18.9515,18.9515,245869.1044
2016-07-19 14:05:00,32.28,32.29,32.28,32.28,258721.5156332803,18.9515,18.9574,18.9515,18.9515,258721.5156
2016-07-19 14:10:00,32.28,32.29,32.27,32.28,295418.6539480657,18.9515,18.9574,18.9457,18.9515,295418.6539
2016-07-19 14:15:00,32.28,32.29,32.27,32.29,154398.51616322203,18.9515,18.9574,18.9457,18.9574,154398.5162
2016-07-19 14:20:00,32.29,32.31,32.27,32.27,306535.5060943296,18.9574,18.9691,18.9457,18.9457,306535.5061
2016-07-19 14:25:00,32.27,32.28,32.26,32.26,164956.279809221,18.9457,18.9515,18.9398,18.9398,164956.2798
2016-07-19 14:30:00,32.26,32.28,32.26,32.27,117167.46157922628,18.9398,18.9515,18.9398,18.9457,117167.4616
2016-07-19 14:35:00,32.27,32.28,32.26,32.28,768891.0969793322,18.9457,18.9515,18.9398,18.9515,768891.097
2016-07-19 14:40:00,32.28,32.31,32.26,32.27,292011.12877583463,18.9515,18.9691,18.9398,18.9457,292011.1288
2016-07-19 14:45:00,32.28,32.28,32.26,32.28,106848.17170111286,18.9515,18.9515,18.9398,18.9515,106848.1717
2016-07-19 14:50:00,32.28,32.28,32.26,32.27,127717.27609962905,18.9515,18.9515,18.9398,18.9457,127717.2761
2016-07-19 14:55:00,32.26,32.27,32.26,32.27,91281.13407525171,18.9398,18.9457,18.9398,18.9457,91281.1341
2016-07-19 15:00:00,32.26,32.28,32.26,32.28,163003.44462109168,18.9398,18.9515,18.9398,18.9515,163003.4446
2016-07-19 15:05:00,32.27,32.28,32.24,32.25,187856.38579756225,18.9457,18.9515,18.928,18.9339,187856.3858
2016-07-19 15:10:00,32.25,32.25,32.22,32.23,217576.84154742977,18.9339,18.9339,18.9163,18.9222,217576.8415
2016-07-19 15:15:00,32.23,32.26,32.23,32.25,274862.2151563328,18.9222,18.9398,18.9222,18.9339,274862.2152
2016-07-19 15:20:00,32.25,32.27,32.24,32.25,122684.15474297828,18.9339,18.9457,18.928,18.9339,122684.1547
2016-07-19 15:25:00,32.25,32.26,32.24,32.25,156628.24589295176,18.9339,18.9398,18.928,18.9339,156628.2459
2016-07-19 15:30:00,32.25,32.26,32.23,32.24,189572.07207207204,18.9339,18.9398,18.9222,18.928,189572.0721
2016-07-19 15:35:00,32.24,32.25,32.23,32.23,166726.28510863805,18.928,18.9339,18.9222,18.9222,166726.2851
2016-07-19 15:40:00,32.23,32.25,32.21,32.21,245010.59883412824,18.9222,18.9339,18.9104,18.9104,245010.5988
2016-07-19 15:45:00,32.21,32.26,32.21,32.25,351363.2750397456,18.9104,18.9398,18.9104,18.9339,351363.275
2016-07-19 15:50:00,32.26,32.28,32.25,32.25,437884.20773714886,18.9398,18.9515,18.9339,18.9339,437884.2077
2016-07-19 15:55:00,32.25,32.28,32.25,32.28,924899.3110757816,18.9339,18.9515,18.9339,18.9515,924899.3111
2016-07-20 09:30:00,32.27,32.31,32.16,32.31,855060.9432962374,18.9457,18.9691,18.8811,18.9691,855060.9433
2016-07-20 09:35:00,32.31,32.31,32.25,32.25,748607.5781664016,18.9691,18.9691,18.9339,18.9339,748607.5782
2016-07-20 09:40:00,32.25,32.27,32.21,32.27,165393.4817170111,18.9339,18.9457,18.9104,18.9457,165393.4817
2016-07-20 09:45:00,32.26,32.26,32.21,32.22,275642.5543190249,18.9398,18.9398,18.9104,18.9163,275642.5543
2016-07-20 09:50:00,32.22,32.23,32.18,32.18,219648.91361950184,18.9163,18.9222,18.8928,18.8928,219648.9136
2016-07-20 09:55:00,32.18,32.22,32.16,32.21,509746.9528351881,18.8928,18.9163,18.8811,18.9104,509746.9528
2016-07-20 10:00:00,32.21,32.21,32.19,32.19,269099.09909909905,18.9104,18.9104,18.8987,18.8987,269099.0991
2016-07-20 10:05:00,32.19,32.21,32.19,32.21,176670.64122946473,18.8987,18.9104,18.8987,18.9104,176670.6412
2016-07-20 10:10:00,32.21,32.22,32.19,32.2,200581.6110227875,18.9104,18.9163,18.8987,18.9046,200581.611
2016-07-20 10:15:00,32.2,32.2,32.16,32.16,391844.1971383148,18.9046,18.9046,18.8811,18.8811,391844.1971
2016-07-20 10:20:00,32.16,32.17,32.12,32.12,304716.4811870694,18.8811,18.887,18.8576,18.8576,304716.4812
2016-07-20 10:25:00,32.12,32.13,32.09,32.1,464607.8431372549,18.8576,18.8635,18.84,18.8459,464607.8431
2016-07-20 10:30:00,32.1,32.13,32.09,32.13,267048.2246952835,18.8459,18.8635,18.84,18.8635,267048.2247
2016-07-20 10:35:00,32.12,32.14,32.12,32.14,165997.61526232114,18.8576,18.8693,18.8576,18.8693,165997.6153
2016-07-20 10:40:00,32.14,32.14,32.12,32.12,217778.21939586644,18.8693,18.8693,18.8576,18.8576,217778.2194
2016-07-20 10:45:00,32.12,32.12,32.09,32.11,411877.3184949655,18.8576,18.8576,18.84,18.8517,411877.3185
2016-07-20 10:50:00,32.1,32.12,32.1,32.12,136408.32008479067,18.8459,18.8576,18.8459,18.8576,136408.3201
2016-07-20 10:55:00,32.12,32.12,32.11,32.12,95050.34446210916,18.8576,18.8576,18.8517,18.8576,95050.3445
2016-07-20 11:00:00,32.12,32.12,32.11,32.12,104536.30100688925,18.8576,18.8576,18.8517,18.8576,104536.301
2016-07-20 11:05:00,32.12,32.12,32.11,32.11,147303.92156862744,18.8576,18.8576,18.8517,18.8517,147303.9216
2016-07-20 11:10:00,32.11,32.13,32.11,32.12,433285.6385797562,18.8517,18.8635,18.8517,18.8576,433285.6386
2016-07-20 11:15:00,32.12,32.15,32.12,32.15,216822.99947005828,18.8576,18.8752,18.8576,18.8752,216822.9995
2016-07-20 11:20:00,32.15,32.18,32.14,32.17,214055.37890832007,18.8752,18.8928,18.8693,18.887,214055.3789
2016-07-20 11:25:00,32.17,32.17,32.13,32.14,176212.2416534181,18.887,18.887,18.8635,18.8693,176212.2417
2016-07-20 11:30:00,32.15,32.18,32.14,32.18,122513.2485426603,18.8752,18.8928,18.8693,18.8928,122513.2485
2016-07-20 11:35:00,32.18,32.18,32.15,32.15,119972.17806041334,18.8928,18.8928,18.8752,18.8752,119972.1781
2016-07-20 11:40:00,32.15,32.16,32.15,32.15,184043.4552199258,18.8752,18.8811,18.8752,18.8752,184043.4552
2016-07-20 11:45:00,32.15,32.18,32.15,32.18,123942.76629570746,18.8752,18.8928,18.8752,18.8928,123942.7663
2016-07-20 11:50:00,32.18,32.18,32.15,32.16,105087.44038155802,18.8928,18.8928,18.8752,18.8811,105087.4404
2016-07-20 11:55:00,32.16,32.17,32.15,32.15,130312.66560678324,18.8811,18.887,18.8752,18.8752,130312.6656
2016-07-20 12:00:00,32.16,32.16,32.15,32.16,56603.07366189719,18.8811,18.8811,18.8752,18.8811,56603.0737
2016-07-20 12:05:00,32.16,32.16,32.15,32.15,177016.42819289878,18.8811,18.8811,18.8752,18.8752,177016.4282
2016-07-20 12:10:00,32.15,32.17,32.15,32.17,108570.48224695284,18.8752,18.887,18.8752,18.887,108570.4822
2016-07-20 12:15:00,32.17,32.19,32.16,32.19,110037.09591944884,18.887,18.8987,18.8811,18.8987,110037.0959
2016-07-20 12:20:00,32.19,32.2,32.18,32.18,139382.61791202967,18.8987,18.9046,18.8928,18.8928,139382.6179
2016-07-20 12:25:00,32.18,32.19,32.18,32.18,65589.56014838367,18.8928,18.8987,18.8928,18.8928,65589.5601
2016-07-20 12:30:00,32.18,32.18,32.16,32.16,104345.5219925808,18.8928,18.8928,18.8811,18.8811,104345.522
2016-07-20 12:35:00,32.16,32.17,32.15,32.15,93469.79332273448,18.8811,18.887,18.8752,18.8752,93469.7933
2016-07-20 12:40:00,32.15,32.18,32.15,32.18,89818.49496555378,18.8752,18.8928,18.8752,18.8928,89818.495
2016-07-20 12:45:00,32.18,32.18,32.16,32.17,96630.89560148383,18.8928,18.8928,18.8811,18.887,96630.8956
2016-07-20 12:50:00,32.16,32.17,32.16,32.16,45352.41123476417,18.8811,18.887,18.8811,18.8811,45352.4112
2016-07-20 12:55:00,32.17,32.17,32.16,32.17,60023.847376788544,18.887,18.887,18.8811,18.887,60023.8474
2016-07-20 13:00:00,32.17,32.18,32.16,32.18,133806.3063063063,18.887,18.8928,18.8811,18.8928,133806.3063
2016-07-20 13:05:00,32.18,32.19,32.17,32.19,83859.30047694752,18.8928,18.8987,18.887,18.8987,83859.3005
2016-07-20 13:10:00,32.18,32.19,32.18,32.19,105507.41918388975,18.8928,18.8987,18.8928,18.8987,105507.4192
2016-07-20 13:15:00,32.19,32.2,32.18,32.2,101096.97933227343,18.8987,18.9046,18.8928,18.9046,101096.9793
2016-07-20 13:20:00,32.2,32.21,32.19,32.2,68608.90302066773,18.9046,18.9104,18.8987,18.9046,68608.903
2016-07-20 13:25:00,32.2,32.21,32.18,32.19,113391.62692103868,18.9046,18.9104,18.8928,18.8987,113391.6269
2016-07-20 13:30:00,32.19,32.21,32.17,32.18,147400.6359300477,18.8987,18.9104,18.887,18.8928,147400.6359
2016-07-20 13:35:00,32.19,32.21,32.18,32.19,273691.0439851616,18.8987,18.9104,18.8928,18.8987,273691.044
2016-07-20 13:40:00,32.19,32.19,32.16,32.19,115475.62268150502,18.8987,18.8987,18.8811,18.8987,115475.6227
2016-07-20 13:45:00,32.18,32.19,32.18,32.19,85928.72284048753,18.8928,18.8987,18.8928,18.8987,85928.7228
2016-07-20 13:50:00,32.19,32.2,32.18,32.19,124868.83942766294,18.8987,18.9046,18.8928,18.8987,124868.8394
2016-07-20 13:55:00,32.2,32.21,32.19,32.21,126004.23953365129,18.9046,18.9104,18.8987,18.9104,126004.2395
2016-07-20 14:00:00,32.2,32.21,32.19,32.2,250478.27239003708,18.9046,18.9104,18.8987,18.9046,250478.2724
2016-07-20 14:05:00,32.2,32.21,32.19,32.2,116118.17700052992,18.9046,18.9104,18.8987,18.9046,116118.177
2016-07-20 14:10:00,32.21,32.21,32.19,32.2,124525.70217276098,18.9104,18.9104,18.8987,18.9046,124525.7022
2016-07-20 14:15:00,32.21,32.21,32.18,32.19,226776.6295707472,18.9104,18.9104,18.8928,18.8987,226776.6296
2016-07-20 14:20:00,32.19,32.2,32.18,32.2,196758.0816110228,18.8987,18.9046,18.8928,18.9046,196758.0816
2016-07-20 14:25:00,32.2,32.2,32.19,32.2,56249.33757286698,18.9046,18.9046,18.8987,18.9046,56249.3376
2016-07-20 14:30:00,32.19,32.22,32.19,32.22,220740.5935347112,18.8987,18.9163,18.8987,18.9163,220740.5935
2016-07-20 14:35:00,32.22,32.22,32.2,32.21,175894.27662957073,18.9163,18.9163,18.9046,18.9104,175894.2766
2016-07-20 14:40:00,32.21,32.21,32.21,32.21,103683.09485956543,18.9104,18.9104,18.9104,18.9104,103683.0949
2016-07-20 14:45:00,32.21,32.22,32.21,32.22,122325.11923688393,18.9104,18.9163,18.9104,18.9163,122325.1192
2016-07-20 14:50:00,32.22,32.22,32.21,32.22,132231.05458399575,18.9163,18.9163,18.9104,18.9163,132231.0546
2016-07-20 14:55:00,32.22,32.23,32.21,32.21,288620.826709062,18.9163,18.9222,18.9104,18.9104,288620.8267
2016-07-20 15:00:00,32.21,32.21,32.18,32.19,214280.6041335453,18.9104,18.9104,18.8928,18.8987,214280.6041
2016-07-20 15:05:00,32.19,32.2,32.18,32.19,92326.44409114996,18.8987,18.9046,18.8928,18.8987,92326.4441
2016-07-20 15:10:00,32.19,32.21,32.19,32.21,84170.64122946475,18.8987,18.9104,18.8987,18.9104,84170.6412
2016-07-20 15:15:00,32.2,32.21,32.18,32.19,212091.94488606253,18.9046,18.9104,18.8928,18.8987,212091.9449
2016-07-20 15:20:00,32.19,32.21,32.18,32.21,181935.61208267088,18.8987,18.9104,18.8928,18.9104,181935.6121
2016-07-20 15:25:00,32.21,32.22,32.21,32.22,215316.6401695813,18.9104,18.9163,18.9104,18.9163,215316.6402
2016-07-20 15:30:00,32.22,32.23,32.21,32.23,258782.4589295177,18.9163,18.9222,18.9104,18.9222,258782.4589
2016-07-20 15:35:00,32.22,32.23,32.21,32.23,136244.03815580285,18.9163,18.9222,18.9104,18.9222,136244.0382
2016-07-20 15:40:00,32.23,32.23,32.2,32.22,287341.0174880763,18.9222,18.9222,18.9046,18.9163,287341.0175
2016-07-20 15:45:00,32.22,32.23,32.21,32.23,264833.0683624801,18.9163,18.9222,18.9104,18.9222,264833.0684
2016-07-20 15:50:00,32.22,32.23,32.21,32.23,382193.9586645469,18.9163,18.9222,18.9104,18.9222,382193.9587
2016-07-20 15:55:00,32.23,32.25,32.21,32.22,779595.9194488606,18.9222,18.9339,18.9104,18.9163,779595.9194
2016-07-21 09:30:00,32.12,32.15,32.04,32.06,863647.3237943825,18.8576,18.8752,18.8106,18.8224,863647.3238
2016-07-21 09:35:00,32.07,32.08,31.96,32.0,577559.6184419714,18.8282,18.8341,18.7637,18.7871,577559.6184
2016-07-21 09:40:00,32.0,32.09,32.0,32.08,534927.1330153683,18.7871,18.84,18.7871,18.8341,534927.133
2016-07-21 09:45:00,32.08,32.11,32.06,32.1,372405.9353471118,18.8341,18.8517,18.8224,18.8459,372405.9353
2016-07-21 09:50:00,32.1,32.12,32.06,32.07,536143.3492315845,18.8459,18.8576,18.8224,18.8282,536143.3492
2016-07-21 09:55:00,32.07,32.09,32.05,32.07,213125.33121356647,18.8282,18.84,18.8165,18.8282,213125.3312
2016-07-21 10:00:00,32.07,32.12,32.07,32.12,229814.52040275568,18.8282,18.8576,18.8282,18.8576,229814.5204
2016-07-21 10:05:00,32.12,32.16,32.11,32.15,255275.5696873344,18.8576,18.8811,18.8517,18.8752,255275.5697
2016-07-21 10:10:00,32.15,32.18,32.15,32.18,372407.2602013778,18.8752,18.8928,18.8752,18.8928,372407.2602
2016-07-21 10:15:00,32.18,32.18,32.12,32.12,127290.67302596712,18.8928,18.8928,18.8576,18.8576,127290.673
2016-07-21 10:20:00,32.12,32.17,32.12,32.17,133339.95760466348,18.8576,18.887,18.8576,18.887,133339.9576
2016-07-21 10:25:00,32.17,32.18,32.15,32.16,355573.66189719125,18.887,18.8928,18.8752,18.8811,355573.6619
2016-07-21 10:30:00,32.16,32.18,32.15,32.16,230096.71436142025,18.8811,18.8928,18.8752,18.8811,230096.7144
2016-07-21 10:35:00,32.16,32.17,32.14,32.15,116089.03020667726,18.8811,18.887,18.8693,18.8752,116089.0302
2016-07-21 10:40:00,32.16,32.17,32.15,32.15,141380.498145204,18.8811,18.887,18.8752,18.8752,141380.4981
2016-07-21 10:45:00,32.15,32.2,32.15,32.2,164088.50026497085,18.8752,18.9046,18.8752,18.9046,164088.5003
2016-07-21 10:50:00,32.2,32.22,32.19,32.22,144368.0445151033,18.9046,18.9163,18.8987,18.9163,144368.0445
2016-07-21 10:55:00,32.21,32.24,32.21,32.23,127554.31902490724,18.9104,18.928,18.9104,18.9222,127554.319
2016-07-21 11:00:00,32.24,32.24,32.21,32.23,191209.59194488605,18.928,18.928,18.9104,18.9222,191209.5919
2016-07-21 11:05:00,32.23,32.25,32.19,32.25,208232.644409115,18.9222,18.9339,18.8987,18.9339,208232.6444
2016-07-21 11:10:00,32.24,32.25,32.23,32.25,112457.604663487,18.928,18.9339,18.9222,18.9339,112457.6047
2016-07-21 11:15:00,32.24,32.26,32.24,32.25,119356.12082670906,18.928,18.9398,18.928,18.9339,119356.1208
2016-07-21 11:20:00,32.26,32.26,32.25,32.26,131021.46263910968,18.9398,18.9398,18.9339,18.9398,131021.4626
2016-07-21 11:25:00,32.25,32.29,32.25,32.29,202502.64970853203,18.9339,18.9574,18.9339,18.9574,202502.6497
2016-07-21 11:30:00,32.29,32.29,32.23,32.23,394186.5394806571,18.9574,18.9574,18.9222,18.9222,394186.5395
2016-07-21 11:35:00,32.24,32.24,32.18,32.19,266266.56067832536,18.928,18.928,18.8928,18.8987,266266.5607
2016-07-21 11:40:00,32.19,32.2,32.15,32.18,365494.17064122943,18.8987,18.9046,18.8752,18.8928,365494.1706
2016-07-21 11:45:00,32.18,32.2,32.16,32.2,178247.21780604133,18.8928,18.9046,18.8811,18.9046,178247.2178
2016-07-21 11:50:00,32.2,32.21,32.17,32.21,160030.4716481187,18.9046,18.9104,18.887,18.9104,160030.4716
2016-07-21 11:55:00,32.21,32.23,32.19,32.23,167338.36777954423,18.9104,18.9222,18.8987,18.9222,167338.3678
2016-07-21 12:00:00,32.23,32.24,32.21,32.21,148612.8775834658,18.9222,18.928,18.9104,18.9104,148612.8776
2016-07-21 12:05:00,32.21,32.24,32.21,32.24,100071.54213036563,18.9104,18.928,18.9104,18.928,100071.5421
2016-07-21 12:10:00,32.23,32.25,32.23,32.25,153855.32591414943,18.9222,18.9339,18.9222,18.9339,153855.3259
2016-07-21 12:15:00,32.25,32.28,32.24,32.28,219668.7864334923,18.9339,18.9515,18.928,18.9515,219668.7864
2016-07-21 12:20:00,32.27,32.28,32.24,32.25,209213.03656597773,18.9457,18.9515,18.928,18.9339,209213.0366
2016-07-21 12:25:00,32.25,32.28,32.24,32.27,130328.5638579756,18.9339,18.9515,18.928,18.9457,130328.5639
2016-07-21 12:30:00,32.28,32.28,32.26,32.27,138365.12983571805,18.9515,18.9515,18.9398,18.9457,138365.1298
2016-07-21 12:35:00,32.27,32.28,32.26,32.26,82450.98039215685,18.9457,18.9515,18.9398,18.9398,82450.9804
2016-07-21 12:40:00,32.26,32.27,32.23,32.25,210771.06518282983,18.9398,18.9457,18.9222,18.9339,210771.0652
2016-07-21 12:45:00,32.25,32.25,32.23,32.24,94764.17594064651,18.9339,18.9339,18.9222,18.928,94764.1759
2016-07-21 12:50:00,32.25,32.25,32.22,32.25,123822.20455749868,18.9339,18.9339,18.9163,18.9339,123822.2046
2016-07-21 12:55:00,32.25,32.28,32.25,32.26,132062.79809220985,18.9339,18.9515,18.9339,18.9398,132062.7981
2016-07-21 13:00:00,32.26,32.28,32.25,32.25,118051.13937466878,18.9398,18.9515,18.9339,18.9339,118051.1394
2016-07-21 13:05:00,32.25,32.27,32.24,32.25,97995.49549549547,18.9339,18.9457,18.928,18.9339,97995.4955
2016-07-21 13:10:00,32.25,32.28,32.25,32.28,107314.52040275568,18.9339,18.9515,18.9339,18.9515,107314.5204
2016-07-21 13:15:00,32.27,32.28,32.26,32.27,164344.19713831478,18.9457,18.9515,18.9398,18.9457,164344.1971
2016-07-21 13:20:00,32.28,32.28,32.27,32.27,111772.65500794911,18.9515,18.9515,18.9457,18.9457,111772.655
2016-07-21 13:25:00,32.28,32.28,32.25,32.25,689972.1780604133,18.9515,18.9515,18.9339,18.9339,689972.1781
2016-07-21 13:30:00,32.25,32.25,32.18,32.18,439256.7567567568,18.9339,18.9339,18.8928,18.8928,439256.7568
2016-07-21 13:35:00,32.18,32.18,32.09,32.11,716426.868044515,18.8928,18.8928,18.84,18.8517,716426.868
2016-07-21 13:40:00,32.11,32.2,32.09,32.19,592060.1483836777,18.8517,18.9046,18.84,18.8987,592060.1484
2016-07-21 13:45:00,32.19,32.19,32.13,32.14,222632.48542660303,18.8987,18.8987,18.8635,18.8693,222632.4854
2016-07-21 13:50:00,32.14,32.16,32.12,32.13,207382.08797032325,18.8693,18.8811,18.8576,18.8635,207382.088
2016-07-21 13:55:00,32.14,32.15,32.13,32.14,227542.39533651297,18.8693,18.8752,18.8635,18.8693,227542.3953
2016-07-21 14:00:00,32.13,32.19,32.13,32.15,177851.08638049813,18.8635,18.8987,18.8635,18.8752,177851.0864
2016-07-21 14:05:00,32.16,32.17,32.15,32.15,154417.06412294647,18.8811,18.887,18.8752,18.8752,154417.0641
2016-07-21 14:10:00,32.15,32.16,32.12,32.14,697987.5463698993,18.8752,18.8811,18.8576,18.8693,697987.5464
2016-07-21 14:15:00,32.14,32.15,32.1,32.12,258151.8282988871,18.8693,18.8752,18.8459,18.8576,258151.8283
2016-07-21 14:20:00,32.12,32.13,32.09,32.12,664434.2872284048,18.8576,18.8635,18.84,18.8576,664434.2872
2016-07-21 14:25:00,32.12,32.12,32.06,32.08,655332.5384207737,18.8576,18.8576,18.8224,18.8341,655332.5384
2016-07-21 14:30:00,32.07,32.08,32.06,32.07,257052.1992580816,18.8282,18.8341,18.8224,18.8282,257052.1993
2016-07-21 14:35:00,32.07,32.09,32.06,32.07,381697.1383147853,18.8282,18.84,18.8224,18.8282,381697.1383
2016-07-21 14:40:00,32.07,32.08,32.0,32.01,460287.4933757286,18.8282,18.8341,18.7871,18.793,460287.4934
2016-07-21 14:45:00,32.01,32.01,31.97,31.99,536573.9268680444,18.793,18.793,18.7695,18.7813,536573.9269
2016-07-21 14:50:00,31.99,32.06,31.99,32.06,602025.702172761,18.7813,18.8224,18.7813,18.8224,602025.7022
2016-07-21 14:55:00,32.05,32.06,32.03,32.05,310983.0418653948,18.8165,18.8224,18.8048,18.8165,310983.0419
2016-07-21 15:00:00,32.06,32.06,32.04,32.05,207152.8881823,18.8224,18.8224,18.8106,18.8165,207152.8882
2016-07-21 15:05:00,32.05,32.05,32.03,32.04,304545.5749867514,18.8165,18.8165,18.8048,18.8106,304545.575
2016-07-21 15:10:00,32.04,32.06,32.04,32.05,211648.11870694224,18.8106,18.8224,18.8106,18.8165,211648.1187
2016-07-21 15:15:00,32.04,32.05,32.02,32.04,420862.480127186,18.8106,18.8165,18.7989,18.8106,420862.4801
2016-07-21 15:20:00,32.04,32.07,32.03,32.07,329394.5416004239,18.8106,18.8282,18.8048,18.8282,329394.5416
2016-07-21 15:25:00,32.08,32.09,32.06,32.08,311645.46899841016,18.8341,18.84,18.8224,18.8341,311645.469
2016-07-21 15:30:00,32.08,32.08,32.06,32.07,325204.0275569687,18.8341,18.8341,18.8224,18.8282,325204.0276
2016-07-21 15:35:00,32.06,32.11,32.06,32.06,475327.2390037096,18.8224,18.8517,18.8224,18.8224,475327.239
2016-07-21 15:40:00,32.06,32.09,32.06,32.08,394011.658717541,18.8224,18.84,18.8224,18.8341,394011.6587
2016-07-21 15:45:00,32.07,32.1,32.07,32.09,572025.702172761,18.8282,18.8459,18.8282,18.84,572025.7022
2016-07-21 15:50:00,32.1,32.1,32.06,32.07,845708.7970323263,18.8459,18.8459,18.8224,18.8282,845708.797
2016-07-21 15:55:00,32.06,32.11,32.06,32.08,1781748.8076311604,18.8224,18.8517,18.8224,18.8341,1781748.8076
2016-07-22 09:30:00,32.1,32.29,32.08,32.23,934280.6041335452,18.8459,18.9574,18.8341,18.9222,934280.6041
2016-07-22 09:35:00,32.23,32.42,32.18,32.41,1005471.6481187068,18.9222,19.0337,18.8928,19.0279,1005471.6481
2016-07-22 09:40:00,32.41,32.44,32.38,32.43,571686.5394806571,19.0279,19.0455,19.0102,19.0396,571686.5395
2016-07-22 09:45:00,32.43,32.62,32.43,32.62,1065376.2586115529,19.0396,19.1511,19.0396,19.1511,1065376.2586
2016-07-22 09:50:00,32.62,32.72,32.59,32.68,945710.1218865924,19.1511,19.2099,19.1335,19.1864,945710.1219
2016-07-22 09:55:00,32.68,32.79,32.67,32.74,980494.1706412294,19.1864,19.251,19.1805,19.2216,980494.1706
2016-07-22 10:00:00,32.74,32.74,32.61,32.65,699986.7514573396,19.2216,19.2216,19.1453,19.1688,699986.7515
2016-07-22 10:05:00,32.65,32.67,32.57,32.61,490304.71648118703,19.1688,19.1805,19.1218,19.1453,490304.7165
2016-07-22 10:10:00,32.6,32.64,32.59,32.63,380655.8028616852,19.1394,19.1629,19.1335,19.157,380655.8029
2016-07-22 10:15:00,32.63,32.66,32.58,32.58,485005.29941706406,19.157,19.1746,19.1277,19.1277,485005.2994
2016-07-22 10:20:00,32.58,32.59,32.51,32.54,575033.1213566507,19.1277,19.1335,19.0866,19.1042,575033.1214
2016-07-22 10:25:00,32.55,32.58,32.51,32.58,416094.3296237413,19.11,19.1277,19.0866,19.1277,416094.3296
2016-07-22 10:30:00,32.58,32.65,32.57,32.65,467587.440381558,19.1277,19.1688,19.1218,19.1688,467587.4404
2016-07-22 10:35:00,32.65,32.71,32.62,32.71,541295.707472178,19.1688,19.204,19.1511,19.204,541295.7075
2016-07-22 10:40:00,32.7,32.74,32.7,32.73,452525.1722310545,19.1981,19.2216,19.1981,19.2157,452525.1722
2016-07-22 10:45:00,32.73,32.76,32.69,32.76,476599.0990990991,19.2157,19.2333,19.1922,19.2333,476599.0991
2016-07-22 10:50:00,32.76,32.76,32.71,32.74,468732.11446740857,19.2333,19.2333,19.204,19.2216,468732.1145
2016-07-22 10:55:00,32.74,32.74,32.69,32.7,422619.23688394274,19.2216,19.2216,19.1922,19.1981,422619.2369
2016-07-22 11:00:00,32.71,32.72,32.67,32.71,575011.9236883943,19.204,19.2099,19.1805,19.204,575011.9237
2016-07-22 11:05:00,32.71,32.72,32.69,32.71,308333.3333333333,19.204,19.2099,19.1922,19.204,308333.3333
2016-07-22 11:10:00,32.71,32.74,32.69,32.74,395011.9236883943,19.204,19.2216,19.1922,19.2216,395011.9237
2016-07-22 11:15:00,32.74,32.76,32.74,32.75,413430.0476947536,19.2216,19.2333,19.2216,19.2275,413430.0477
2016-07-22 11:20:00,32.75,32.76,32.71,32.74,323255.1669316375,19.2275,19.2333,19.204,19.2216,323255.1669
2016-07-22 11:25:00,32.74,32.74,32.69,32.72,538141.2294647589,19.2216,19.2216,19.1922,19.2099,538141.2295
2016-07-22 11:30:00,32.71,32.77,32.71,32.75,434758.8765235824,19.204,19.2392,19.204,19.2275,434758.8765
2016-07-22 11:35:00,32.75,32.77,32.71,32.73,335939.3216746158,19.2275,19.2392,19.204,19.2157,335939.3217
2016-07-22 11:40:00,32.73,32.74,32.66,32.67,254464.7588765236,19.2157,19.2216,19.1746,19.1805,254464.7589
2016-07-22 11:45:00,32.68,32.69,32.65,32.68,303177.0005299417,19.1864,19.1922,19.1688,19.1864,303177.0005
2016-07-22 11:50:00,32.68,32.71,32.65,32.66,310047.69475357706,19.1864,19.204,19.1688,19.1746,310047.6948
2016-07-22 11:55:00,32.66,32.7,32.66,32.68,284054.054054054,19.1746,19.1981,19.1746,19.1864,284054.0541
2016-07-22 12:00:00,32.68,32.7,32.65,32.65,257923.95336512983,19.1864,19.1981,19.1688,19.1688,257923.9534
2016-07-22 12:05:00,32.65,32.68,32.65,32.66,332053.52411234763,19.1688,19.1864,19.1688,19.1746,332053.5241
2016-07-22 12:10:00,32.66,32.68,32.61,32.67,312647.0588235294,19.1746,19.1864,19.1453,19.1805,312647.0588
2016-07-22 12:15:00,32.67,32.71,32.67,32.68,328893.7466878643,19.1805,19.204,19.1805,19.1864,328893.7467
2016-07-22 12:20:00,32.68,32.69,32.62,32.65,301997.8802331743,19.1864,19.1922,19.1511,19.1688,301997.8802
2016-07-22 12:25:00,32.65,32.66,32.61,32.61,239174.61579226283,19.1688,19.1746,19.1453,19.1453,239174.6158
2016-07-22 12:30:00,32.61,32.66,32.59,32.65,221607.0482246953,19.1453,19.1746,19.1335,19.1688,221607.0482
2016-07-22 12:35:00,32.65,32.65,32.58,32.59,348231.31955484895,19.1688,19.1688,19.1277,19.1335,348231.3196
2016-07-22 12:40:00,32.59,32.59,32.56,32.58,275809.4859565448,19.1335,19.1335,19.1159,19.1277,275809.486
2016-07-22 12:45:00,32.58,32.58,32.55,32.56,186259.93640699523,19.1277,19.1277,19.11,19.1159,186259.9364
2016-07-22 12:50:00,32.56,32.57,32.54,32.55,133844.7270800212,19.1159,19.1218,19.1042,19.11,133844.7271
2016-07-22 12:55:00,32.55,32.57,32.53,32.55,177576.84154742977,19.11,19.1218,19.0983,19.11,177576.8415
2016-07-22 13:00:00,32.55,32.58,32.54,32.55,193941.44144144145,19.11,19.1277,19.1042,19.11,193941.4414
2016-07-22 13:05:00,32.55,32.58,32.55,32.56,237375.4636989931,19.11,19.1277,19.11,19.1159,237375.4637
2016-07-22 13:10:00,32.55,32.58,32.54,32.55,500294.1176470588,19.11,19.1277,19.1042,19.11,500294.1176
2016-07-22 13:15:00,32.55,32.56,32.52,32.53,548243.2432432432,19.11,19.1159,19.0924,19.0983,548243.2432
2016-07-22 13:20:00,32.53,32.54,32.51,32.54,220932.6974032856,19.0983,19.1042,19.0866,19.1042,220932.6974
2016-07-22 13:25:00,32.54,32.56,32.52,32.55,152184.68468468467,19.1042,19.1159,19.0924,19.11,152184.6847
2016-07-22 13:30:00,32.55,32.55,32.52,32.52,223215.42130365656,19.11,19.11,19.0924,19.0924,223215.4213
2016-07-22 13:35:00,32.52,32.55,32.52,32.52,212273.44992050872,19.0924,19.11,19.0924,19.0924,212273.4499
2016-07-22 13:40:00,32.52,32.54,32.51,32.51,167816.64016958134,19.0924,19.1042,19.0866,19.0866,167816.6402
2016-07-22 13:45:00,32.52,32.52,32.47,32.49,242265.5007949125,19.0924,19.0924,19.0631,19.0748,242265.5008
2016-07-22 13:50:00,32.49,32.52,32.47,32.52,204439.58664546892,19.0748,19.0924,19.0631,19.0924,204439.5866
2016-07-22 13:55:00,32.52,32.53,32.49,32.51,173828.82882882882,19.0924,19.0983,19.0748,19.0866,173828.8288
2016-07-22 14:00:00,32.51,32.52,32.47,32.5,260304.71648118703,19.0866,19.0924,19.0631,19.0807,260304.7165
2016-07-22 14:05:00,32.5,32.51,32.49,32.5,122189.9841017488,19.0807,19.0866,19.0748,19.0807,122189.9841
2016-07-22 14:10:00,32.5,32.52,32.47,32.47,510736.61897191306,19.0807,19.0924,19.0631,19.0631,510736.619
2016-07-22 14:15:00,32.47,32.49,32.47,32.49,167080.02119766825,19.0631,19.0748,19.0631,19.0748,167080.0212
2016-07-22 14:20:00,32.49,32.49,32.46,32.49,233391.62692103867,19.0748,19.0748,19.0572,19.0748,233391.6269
2016-07-22 14:25:00,32.49,32.49,32.45,32.46,238015.368309486,19.0748,19.0748,19.0513,19.0572,238015.3683
2016-07-22 14:30:00,32.45,32.47,32.45,32.46,330832.0084790673,19.0513,19.0631,19.0513,19.0572,330832.0085
2016-07-22 14:35:00,32.45,32.49,32.45,32.49,216261.26126126124,19.0513,19.0748,19.0513,19.0748,216261.2613
2016-07-22 14:40:00,32.49,32.49,32.48,32.48,160994.96555378908,19.0748,19.0748,19.069,19.069,160994.9656
2016-07-22 14:45:00,32.48,32.49,32.46,32.47,186649.44356120823,19.069,19.0748,19.0572,19.0631,186649.4436
2016-07-22 14:50:00,32.47,32.49,32.46,32.47,262651.0333863275,19.0631,19.0748,19.0572,19.0631,262651.0334
2016-07-22 14:55:00,32.47,32.49,32.46,32.49,257102.5437201908,19.0631,19.0748,19.0572,19.0748,257102.5437
2016-07-22 15:00:00,32.49,32.49,32.47,32.48,260765.7657657657,19.0748,19.0748,19.0631,19.069,260765.7658
2016-07-22 15:05:00,32.48,32.52,32.48,32.49,235890.30206677265,19.069,19.0924,19.069,19.0748,235890.3021
2016-07-22 15:10:00,32.49,32.5,32.48,32.49,188422.0985691574,19.0748,19.0807,19.069,19.0748,188422.0986
2016-07-22 15:15:00,32.5,32.51,32.49,32.49,278542.66030736617,19.0807,19.0866,19.0748,19.0748,278542.6603
2016-07-22 15:20:00,32.49,32.49,32.43,32.43,601456.0148383677,19.0748,19.0748,19.0396,19.0396,601456.0148
2016-07-22 15:25:00,32.43,32.44,32.38,32.38,691036.036036036,19.0396,19.0455,19.0102,19.0102,691036.036
2016-07-22 15:30:00,32.39,32.4,32.38,32.39,567579.4912559618,19.0161,19.022,19.0102,19.0161,567579.4913
2016-07-22 15:35:00,32.39,32.42,32.38,32.39,809478.0074191839,19.0161,19.0337,19.0102,19.0161,809478.0074
2016-07-22 15:40:00,32.39,32.48,32.39,32.47,426772.6550079491,19.0161,19.069,19.0161,19.0631,426772.655
2016-07-22 15:45:00,32.48,32.52,32.47,32.49,836379.1732909379,19.069,19.0924,19.0631,19.0748,836379.1733
2016-07-22 15:50:00,32.49,32.5,32.49,32.49,672423.1584525702,19.0748,19.0807,19.0748,19.0748,672423.1585
2016-07-22 15:55:00,32.49,32.55,32.49,32.52,2110985.6915739267,19.0748,19.11,19.0748,19.0924,2110985.6916
2016-07-25 09:30:00,32.4,32.4,32.31,32.31,872339.6926338102,19.022,19.022,18.9691,18.9691,872339.6926
2016-07-25 09:35:00,32.31,32.4,32.31,32.31,317086.6454689984,18.9691,19.022,18.9691,18.9691,317086.6455
2016-07-25 09:40:00,32.31,32.4,32.31,32.39,269916.53418124,18.9691,19.022,18.9691,19.0161,269916.5342
2016-07-25 09:45:00,32.39,32.43,32.36,32.37,366404.3455219925,19.0161,19.0396,18.9985,19.0044,366404.3455
2016-07-25 09:50:00,32.37,32.38,32.32,32.33,269769.4753577106,19.0044,19.0102,18.975,18.9809,269769.4754
2016-07-25 09:55:00,32.33,32.37,32.31,32.37,299114.99735029147,18.9809,19.0044,18.9691,19.0044,299114.9974
2016-07-25 10:00:00,32.37,32.37,32.31,32.32,220651.8282988871,19.0044,19.0044,18.9691,18.975,220651.8283
2016-07-25 10:05:00,32.32,32.39,32.31,32.37,128227.34499205086,18.975,19.0161,18.9691,19.0044,128227.345
2016-07-25 10:10:00,32.37,32.37,32.34,32.36,130510.06889242184,19.0044,19.0044,18.9868,18.9985,130510.0689
2016-07-25 10:15:00,32.36,32.36,32.34,32.36,173375.7286698463,18.9985,18.9985,18.9868,18.9985,173375.7287
2016-07-25 10:20:00,32.36,32.36,32.33,32.33,125231.84949655535,18.9985,18.9985,18.9809,18.9809,125231.8495
2016-07-25 10:25:00,32.34,32.36,32.32,32.35,144428.98781134075,18.9868,18.9985,18.975,18.9926,144428.9878
2016-07-25 10:30:00,32.34,32.35,32.33,32.33,84267.355590885,18.9868,18.9926,18.9809,18.9809,84267.3556
2016-07-25 10:35:00,32.33,32.34,32.31,32.31,134972.17806041334,18.9809,18.9868,18.9691,18.9691,134972.1781
2016-07-25 10:40:00,32.31,32.32,32.31,32.31,104100.42395336513,18.9691,18.975,18.9691,18.9691,104100.424
2016-07-25 10:45:00,32.31,32.31,32.28,32.28,230454.4250132485,18.9691,18.9691,18.9515,18.9515,230454.425
2016-07-25 10:50:00,32.28,32.29,32.28,32.28,101600.42395336513,18.9515,18.9574,18.9515,18.9515,101600.424
2016-07-25 10:55:00,32.28,32.3,32.24,32.25,350779.01430842606,18.9515,18.9633,18.928,18.9339,350779.0143
2016-07-25 11:00:00,32.25,32.28,32.25,32.27,139104.3985161632,18.9339,18.9515,18.9339,18.9457,139104.3985
2016-07-25 11:05:00,32.27,32.31,32.26,32.3,204785.373608903,18.9457,18.9691,18.9398,18.9633,204785.3736
2016-07-25 11:10:00,32.3,32.33,32.3,32.32,150539.2156862745,18.9633,18.9809,18.9633,18.975,150539.2157
2016-07-25 11:15:00,32.32,32.32,32.31,32.32,87514.57339692632,18.975,18.975,18.9691,18.975,87514.5734
2016-07-25 11:20:00,32.32,32.33,32.31,32.32,135251.72231054585,18.975,18.9809,18.9691,18.975,135251.7223
2016-07-25 11:25:00,32.32,32.33,32.28,32.28,205136.4599894012,18.975,18.9809,18.9515,18.9515,205136.46
2016-07-25 11:30:00,32.28,32.29,32.28,32.28,353183.6248012718,18.9515,18.9574,18.9515,18.9515,353183.6248
2016-07-25 11:35:00,32.28,32.29,32.28,32.28,60806.83624801271,18.9515,18.9574,18.9515,18.9515,60806.8362
2016-07-25 11:40:00,32.28,32.28,32.28,32.28,140319.2898781134,18.9515,18.9515,18.9515,18.9515,140319.2899
2016-07-25 11:45:00,32.28,32.29,32.28,32.29,110625.3312135665,18.9515,18.9574,18.9515,18.9574,110625.3312
2016-07-25 11:50:00,32.28,32.29,32.26,32.26,118124.00635930046,18.9515,18.9574,18.9398,18.9398,118124.0064
2016-07-25 11:55:00,32.26,32.27,32.25,32.25,83734.76417594064,18.9398,18.9457,18.9339,18.9339,83734.7642
2016-07-25 12:00:00,32.26,32.29,32.24,32.29,152474.8277689454,18.9398,18.9574,18.928,18.9574,152474.8278
2016-07-25 12:05:00,32.29,32.31,32.28,32.3,99096.44939056702,18.9574,18.9691,18.9515,18.9633,99096.4494
2016-07-25 12:10:00,32.3,32.31,32.28,32.28,131922.36354001058,18.9633,18.9691,18.9515,18.9515,131922.3635
2016-07-25 12:15:00,32.28,32.29,32.27,32.27,99395.86645468998,18.9515,18.9574,18.9457,18.9457,99395.8665
2016-07-25 12:20:00,32.27,32.3,32.26,32.28,185698.1981981982,18.9457,18.9633,18.9398,18.9515,185698.1982
2016-07-25 12:25:00,32.28,32.3,32.26,32.27,186940.91149973503,18.9515,18.9633,18.9398,18.9457,186940.9115
2016-07-25 12:30:00,32.27,32.27,32.24,32.25,170315.3153153153,18.9457,18.9457,18.928,18.9339,170315.3153
2016-07-25 12:35:00,32.24,32.25,32.24,32.24,156214.89136195017,18.928,18.9339,18.928,18.928,156214.8914
2016-07-25 12:40:00,32.24,32.26,32.23,32.25,162511.92368839425,18.928,18.9398,18.9222,18.9339,162511.9237
2016-07-25 12:45:00,32.25,32.27,32.25,32.27,187668.2564917859,18.9339,18.9457,18.9339,18.9457,187668.2565
2016-07-25 12:50:00,32.27,32.31,32.26,32.28,210745.89295177528,18.9457,18.9691,18.9398,18.9515,210745.893
2016-07-25 12:55:00,32.28,32.3,32.28,32.3,61958.13460519342,18.9515,18.9633,18.9515,18.9633,61958.1346
2016-07-25 13:00:00,32.29,32.31,32.29,32.3,247816.6401695813,18.9574,18.9691,18.9574,18.9633,247816.6402
2016-07-25 13:05:00,32.29,32.32,32.29,32.31,408162.42713301536,18.9574,18.975,18.9574,18.9691,408162.4271
2016-07-25 13:10:00,32.31,32.34,32.31,32.33,187543.720190779,18.9691,18.9868,18.9691,18.9809,187543.7202
2016-07-25 13:15:00,32.34,32.34,32.32,32.33,225651.8282988871,18.9868,18.9868,18.975,18.9809,225651.8283
2016-07-25 13:20:00,32.32,32.34,32.32,32.34,143451.24536301006,18.975,18.9868,18.975,18.9868,143451.2454
2016-07-25 13:25:00,32.34,32.34,32.33,32.34,212443.03126656063,18.9868,18.9868,18.9809,18.9868,212443.0313
2016-07-25 13:30:00,32.34,32.34,32.32,32.32,114515.10333863276,18.9868,18.9868,18.975,18.975,114515.1033
2016-07-25 13:35:00,32.33,32.34,32.32,32.34,164283.25384207736,18.9809,18.9868,18.975,18.9868,164283.2538
2016-07-25 13:40:00,32.34,32.37,32.34,32.36,132941.17647058822,18.9868,19.0044,18.9868,18.9985,132941.1765
2016-07-25 13:45:00,32.36,32.37,32.35,32.37,154790.67302596712,18.9985,19.0044,18.9926,19.0044,154790.673
2016-07-25 13:50:00,32.37,32.37,32.35,32.35,153004.7694753577,19.0044,19.0044,18.9926,18.9926,153004.7695
2016-07-25 13:55:00,32.36,32.36,32.32,32.32,224344.1971383148,18.9985,18.9985,18.975,18.975,224344.1971
2016-07-25 14:00:00,32.32,32.36,32.32,32.35,237783.51881293056,18.975,18.9985,18.975,18.9926,237783.5188
2016-07-25 14:05:00,32.36,32.37,32.34,32.37,200854.5310015898,18.9985,19.0044,18.9868,19.0044,200854.531
2016-07-25 14:10:00,32.37,32.37,32.35,32.36,179166.66666666666,19.0044,19.0044,18.9926,18.9985,179166.6667
2016-07-25 14:15:00,32.36,32.37,32.34,32.37,120264.97085320612,18.9985,19.0044,18.9868,19.0044,120264.9709
2016-07-25 14:20:00,32.36,32.37,32.34,32.34,75084.79067302596,18.9985,19.0044,18.9868,18.9868,75084.7907
2016-07-25 14:25:00,32.34,32.34,32.32,32.34,217518.5479597244,18.9868,18.9868,18.975,18.9868,217518.548
2016-07-25 14:30:00,32.34,32.34,32.31,32.33,146259.93640699523,18.9868,18.9868,18.9691,18.9809,146259.9364
2016-07-25 14:35:00,32.33,32.34,32.32,32.32,125123.21144674084,18.9809,18.9868,18.975,18.975,125123.2114
2016-07-25 14:40:00,32.33,32.33,32.31,32.33,250238.4737678855,18.9809,18.9809,18.9691,18.9809,250238.4738
2016-07-25 14:45:00,32.32,32.34,32.31,32.34,258645.9989401165,18.975,18.9868,18.9691,18.9868,258645.9989
2016-07-25 14:50:00,32.34,32.35,32.34,32.34,154236.8839427663,18.9868,18.9926,18.9868,18.9868,154236.8839
2016-07-25 14:55:00,32.34,32.34,32.33,32.33,99689.9841017488,18.9868,18.9868,18.9809,18.9809,99689.9841
2016-07-25 15:00:00,32.33,32.34,32.33,32.33,56693.16375198728,18.9809,18.9868,18.9809,18.9809,56693.1638
2016-07-25 15:05:00,32.33,32.34,32.33,32.34,170796.23741388446,18.9809,18.9868,18.9809,18.9868,170796.2374
2016-07-25 15:10:00,32.33,32.34,32.33,32.34,97405.9353471118,18.9809,18.9868,18.9809,18.9868,97405.9353
2016-07-25 15:15:00,32.33,32.34,32.33,32.34,183060.413354531,18.9809,18.9868,18.9809,18.9868,183060.4134
2016-07-25 15:20:00,32.34,32.34,32.34,32.34,67909.37996820349,18.9868,18.9868,18.9868,18.9868,67909.38
2016-07-25 15:25:00,32.34,32.34,32.32,32.33,220445.1510333863,18.9868,18.9868,18.975,18.9809,220445.151
2016-07-25 15:30:00,32.33,32.39,32.32,32.38,370042.39533651294,18.9809,19.0161,18.975,19.0102,370042.3953
2016-07-25 15:35:00,32.38,32.39,32.36,32.37,341391.0969793322,19.0102,19.0161,18.9985,19.0044,341391.097
2016-07-25 15:40:00,32.37,32.37,32.34,32.35,314338.89772125066,19.0044,19.0044,18.9868,18.9926,314338.8977
2016-07-25 15:45:00,32.35,32.37,32.35,32.37,251061.2082670906,18.9926,19.0044,18.9926,19.0044,251061.2083
2016-07-25 15:50:00,32.37,32.37,32.34,32.34,470524.6422893481,19.0044,19.0044,18.9868,18.9868,470524.6423
2016-07-25 15:55:00,32.34,32.41,32.34,32.41,1561055.9088500263,18.9868,19.0279,18.9868,19.0279,1561055.9089
2016-07-26 09:30:00,32.37,32.45,32.32,32.36,686947.5357710652,19.0044,19.0513,18.975,18.9985,686947.5358
2016-07-26 09:35:00,32.36,32.37,32.27,32.28,533802.3317435081,18.9985,19.0044,18.9457,18.9515,533802.3317
2016-07-26 09:40:00,32.28,32.31,32.25,32.27,326771.3301536831,18.9515,18.9691,18.9339,18.9457,326771.3302
2016-07-26 09:45:00,32.27,32.34,32.26,32.32,286369.89931107574,18.9457,18.9868,18.9398,18.975,286369.8993
2016-07-26 09:50:00,32.32,32.38,32.31,32.37,649032.8563857975,18.975,19.0102,18.9691,19.0044,649032.8564
2016-07-26 09:55:00,32.37,32.37,32.31,32.32,448600.9538950715,19.0044,19.0044,18.9691,18.975,448600.9539
2016-07-26 10:00:00,32.31,32.32,32.25,32.25,450337.8378378378,18.9691,18.975,18.9339,18.9339,450337.8378
2016-07-26 10:05:00,32.25,32.26,32.18,32.22,521653.4181240063,18.9339,18.9398,18.8928,18.9163,521653.4181
2016-07-26 10:10:00,32.22,32.25,32.21,32.25,239462.1091679915,18.9163,18.9339,18.9104,18.9339,239462.1092
2016-07-26 10:15:00,32.25,32.25,32.18,32.18,345687.59936407,18.9339,18.9339,18.8928,18.8928,345687.5994
2016-07-26 10:20:00,32.19,32.22,32.16,32.21,268905.6703762586,18.8987,18.9163,18.8811,18.9104,268905.6704
2016-07-26 10:25:00,32.21,32.23,32.18,32.19,426062.5331213566,18.9104,18.9222,18.8928,18.8987,426062.5331
2016-07-26 10:30:00,32.19,32.21,32.16,32.16,231481.1870694224,18.8987,18.9104,18.8811,18.8811,231481.1871
2016-07-26 10:35:00,32.16,32.18,32.15,32.16,178797.03232644408,18.8811,18.8928,18.8752,18.8811,178797.0323
2016-07-26 10:40:00,32.17,32.18,32.15,32.15,166029.41176470587,18.887,18.8928,18.8752,18.8752,166029.4118
2016-07-26 10:45:00,32.15,32.17,32.15,32.15,166560.6783253842,18.8752,18.887,18.8752,18.8752,166560.6783
2016-07-26 10:50:00,32.16,32.16,32.09,32.09,502183.3598304186,18.8811,18.8811,18.84,18.84,502183.3598
2016-07-26 10:55:00,32.09,32.12,32.08,32.09,304209.0620031796,18.84,18.8576,18.8341,18.84,304209.062
2016-07-26 11:00:00,32.09,32.12,32.08,32.12,290104.6634870164,18.84,18.8576,18.8341,18.8576,290104.6635
2016-07-26 11:05:00,32.12,32.12,32.08,32.09,424443.5612082671,18.8576,18.8576,18.8341,18.84,424443.5612
2016-07-26 11:10:00,32.09,32.12,32.09,32.11,254222.31054583992,18.84,18.8576,18.84,18.8517,254222.3105
2016-07-26 11:15:00,32.11,32.17,32.09,32.15,320972.4430312665,18.8517,18.887,18.84,18.8752,320972.443
2016-07-26 11:20:00,32.15,32.15,32.12,32.13,236657.39268680444,18.8752,18.8752,18.8576,18.8635,236657.3927
2016-07-26 11:25:00,32.13,32.15,32.12,32.14,173402.2257551669,18.8635,18.8752,18.8576,18.8693,173402.2258
2016-07-26 11:30:00,32.14,32.17,32.14,32.15,165245.09803921566,18.8693,18.887,18.8693,18.8752,165245.098
2016-07-26 11:35:00,32.15,32.15,32.12,32.13,203616.8521462639,18.8752,18.8752,18.8576,18.8635,203616.8521
2016-07-26 11:40:00,32.13,32.15,32.13,32.13,191171.17117117115,18.8635,18.8752,18.8635,18.8635,191171.1712
2016-07-26 11:45:00,32.13,32.17,32.12,32.16,283248.5426603073,18.8635,18.887,18.8576,18.8811,283248.5427
2016-07-26 11:50:00,32.17,32.2,32.15,32.17,189499.20508744035,18.887,18.9046,18.8752,18.887,189499.2051
2016-07-26 11:55:00,32.17,32.18,32.13,32.15,147001.85479597244,18.887,18.8928,18.8635,18.8752,147001.8548
2016-07-26 12:00:00,32.15,32.17,32.13,32.13,112902.75569687334,18.8752,18.887,18.8635,18.8635,112902.7557
2016-07-26 12:05:00,32.13,32.15,32.13,32.13,135495.49549549547,18.8635,18.8752,18.8635,18.8635,135495.4955
2016-07-26 12:10:00,32.14,32.14,32.12,32.14,155430.57763646,18.8693,18.8693,18.8576,18.8693,155430.5776
2016-07-26 12:15:00,32.14,32.14,32.11,32.12,287927.9279279279,18.8693,18.8693,18.8517,18.8576,287927.9279
2016-07-26 12:20:00,32.12,32.17,32.12,32.16,179581.34605193426,18.8576,18.887,18.8576,18.8811,179581.3461
2016-07-26 12:25:00,32.16,32.18,32.15,32.17,105581.61102278747,18.8811,18.8928,18.8752,18.887,105581.611
2016-07-26 12:30:00,32.17,32.18,32.16,32.17,168347.90673025965,18.887,18.8928,18.8811,18.887,168347.9067
2016-07-26 12:35:00,32.17,32.18,32.15,32.15,178729.4647588765,18.887,18.8928,18.8752,18.8752,178729.4648
2016-07-26 12:40:00,32.16,32.16,32.15,32.15,144864.86486486485,18.8811,18.8811,18.8752,18.8752,144864.8649
2016-07-26 12:45:00,32.15,32.15,32.12,32.12,171620.29676735558,18.8752,18.8752,18.8576,18.8576,171620.2968
2016-07-26 12:50:00,32.12,32.13,32.1,32.11,197466.8786433492,18.8576,18.8635,18.8459,18.8517,197466.8786
2016-07-26 12:55:00,32.11,32.12,32.09,32.09,97571.54213036563,18.8517,18.8576,18.84,18.84,97571.5421
2016-07-26 13:00:00,32.1,32.1,32.07,32.09,376514.3084260731,18.8459,18.8459,18.8282,18.84,376514.3084
2016-07-26 13:05:00,32.09,32.1,32.07,32.08,235268.94541600425,18.84,18.8459,18.8282,18.8341,235268.9454
2016-07-26 13:10:00,32.08,32.09,32.05,32.07,240451.7753047165,18.8341,18.84,18.8165,18.8282,240451.7753
2016-07-26 13:15:00,32.07,32.09,32.07,32.08,100706.14732379436,18.8282,18.84,18.8282,18.8341,100706.1473
2016-07-26 13:20:00,32.08,32.09,32.05,32.06,265673.0259671436,18.8341,18.84,18.8165,18.8224,265673.026
2016-07-26 13:25:00,32.05,32.08,32.05,32.06,281934.28722840484,18.8165,18.8341,18.8165,18.8224,281934.2872
2016-07-26 13:30:00,32.06,32.06,32.02,32.03,351361.95018547954,18.8224,18.8224,18.7989,18.8048,351361.9502
2016-07-26 13:35:00,32.02,32.03,32.0,32.03,285139.1096979332,18.7989,18.8048,18.7871,18.8048,285139.1097
2016-07-26 13:40:00,32.03,32.06,32.02,32.04,267555.64387917327,18.8048,18.8224,18.7989,18.8106,267555.6439
2016-07-26 13:45:00,32.04,32.04,32.03,32.03,158651.2983571807,18.8106,18.8106,18.8048,18.8048,158651.2984
2016-07-26 13:50:00,32.03,32.04,32.01,32.03,190934.02225755164,18.8048,18.8106,18.793,18.8048,190934.0223
2016-07-26 13:55:00,32.03,32.03,31.97,31.98,474544.2501324854,18.8048,18.8048,18.7695,18.7754,474544.2501
2016-07-26 14:00:00,31.97,31.99,31.96,31.97,341306.3063063063,18.7695,18.7813,18.7637,18.7695,341306.3063
2016-07-26 14:05:00,31.96,32.0,31.96,31.97,213015.368309486,18.7637,18.7871,18.7637,18.7695,213015.3683
2016-07-26 14:10:00,31.97,31.98,31.94,31.95,238846.0519342872,18.7695,18.7754,18.7519,18.7578,238846.0519
2016-07-26 14:15:00,31.95,31.96,31.91,31.92,363018.018018018,18.7578,18.7637,18.7343,18.7402,363018.018
2016-07-26 14:20:00,31.92,31.96,31.92,31.94,350453.1001589825,18.7402,18.7637,18.7402,18.7519,350453.1002
2016-07-26 14:25:00,31.93,31.97,31.93,31.95,216887.9173290938,18.746,18.7695,18.746,18.7578,216887.9173
2016-07-26 14:30:00,31.96,31.98,31.95,31.97,145729.99470058293,18.7637,18.7754,18.7578,18.7695,145729.9947
2016-07-26 14:35:00,31.97,32.0,31.97,32.0,283267.0906200317,18.7695,18.7871,18.7695,18.7871,283267.0906
2016-07-26 14:40:00,31.99,32.01,31.98,32.0,204848.96661367247,18.7813,18.793,18.7754,18.7871,204848.9666
2016-07-26 14:45:00,32.01,32.02,31.97,32.0,424062.0031796502,18.793,18.7989,18.7695,18.7871,424062.0032
2016-07-26 14:50:00,32.0,32.0,31.96,31.97,289171.96608373075,18.7871,18.7871,18.7637,18.7695,289171.9661
2016-07-26 14:55:00,31.97,32.0,31.97,31.99,204794.6475887652,18.7695,18.7871,18.7695,18.7813,204794.6476
2016-07-26 15:00:00,31.99,31.99,31.97,31.98,146307.63116057232,18.7813,18.7813,18.7695,18.7754,146307.6312
2016-07-26 15:05:00,31.98,32.0,31.97,31.99,302835.1881293057,18.7754,18.7871,18.7695,18.7813,302835.1881
2016-07-26 15:10:00,32.0,32.0,31.97,31.98,160658.45257021725,18.7871,18.7871,18.7695,18.7754,160658.4526
2016-07-26 15:15:00,31.99,32.0,31.97,31.98,302963.69899311074,18.7813,18.7871,18.7695,18.7754,302963.699
2016-07-26 15:20:00,31.98,32.0,31.97,31.97,274791.9978802332,18.7754,18.7871,18.7695,18.7695,274791.9979
2016-07-26 15:25:00,31.97,32.0,31.97,32.0,359872.813990461,18.7695,18.7871,18.7695,18.7871,359872.814
2016-07-26 15:30:00,32.0,32.01,31.98,31.99,378718.8659247482,18.7871,18.793,18.7754,18.7813,378718.8659
2016-07-26 15:35:00,31.99,32.0,31.97,31.98,295054.31902490725,18.7813,18.7871,18.7695,18.7754,295054.319
2016-07-26 15:40:00,31.99,31.99,31.97,31.97,394104.3985161632,18.7813,18.7813,18.7695,18.7695,394104.3985
2016-07-26 15:45:00,31.97,32.01,31.97,32.0,591944.886062533,18.7695,18.793,18.7695,18.7871,591944.8861
2016-07-26 15:50:00,32.0,32.0,31.95,31.96,775344.462109168,18.7871,18.7871,18.7578,18.7637,775344.4621
2016-07-26 15:55:00,31.95,31.98,31.94,31.97,1443630.100688924,18.7578,18.7754,18.7519,18.7695,1443630.1007
2016-07-27 09:30:00,31.98,32.11,31.98,32.1,1115275.5696873344,18.7754,18.8517,18.7754,18.8459,1115275.5697
2016-07-27 09:35:00,32.09,32.17,32.08,32.15,728371.7541070482,18.84,18.887,18.8341,18.8752,728371.7541
2016-07-27 09:40:00,32.15,32.15,32.06,32.1,690123.2114467408,18.8752,18.8752,18.8224,18.8459,690123.2114
2016-07-27 09:45:00,32.11,32.15,32.1,32.12,348516.1632220455,18.8517,18.8752,18.8459,18.8576,348516.1632
2016-07-27 09:50:00,32.12,32.15,32.11,32.14,367934.55219925806,18.8576,18.8752,18.8517,18.8693,367934.5522
2016-07-27 09:55:00,32.13,32.19,32.12,32.19,714333.5983041865,18.8635,18.8987,18.8576,18.8987,714333.5983
2016-07-27 10:00:00,32.19,32.23,32.18,32.18,511720.9856915739,18.8987,18.9222,18.8928,18.8928,511720.9857
2016-07-27 10:05:00,32.18,32.21,32.18,32.21,616742.1833598304,18.8928,18.9104,18.8928,18.9104,616742.1834
2016-07-27 10:10:00,32.2,32.22,32.18,32.22,547816.6401695813,18.9046,18.9163,18.8928,18.9163,547816.6402
2016-07-27 10:15:00,32.22,32.25,32.18,32.21,281667.9915209327,18.9163,18.9339,18.8928,18.9104,281667.9915
2016-07-27 10:20:00,32.2,32.21,32.14,32.15,268954.68998410174,18.9046,18.9104,18.8693,18.8752,268954.69
2016-07-27 10:25:00,32.15,32.15,32.11,32.15,365712.7715951245,18.8752,18.8752,18.8517,18.8752,365712.7716
2016-07-27 10:30:00,32.15,32.18,32.14,32.18,313259.1414944356,18.8752,18.8928,18.8693,18.8928,313259.1415
2016-07-27 10:35:00,32.17,32.23,32.17,32.22,236357.9756226815,18.887,18.9222,18.887,18.9163,236357.9756
2016-07-27 10:40:00,32.22,32.25,32.21,32.24,253126.6560678325,18.9163,18.9339,18.9104,18.928,253126.6561
2016-07-27 10:45:00,32.24,32.27,32.23,32.27,244493.90567037623,18.928,18.9457,18.9222,18.9457,244493.9057
2016-07-27 10:50:00,32.27,32.28,32.25,32.26,418161.1022787493,18.9457,18.9515,18.9339,18.9398,418161.1023
2016-07-27 10:55:00,32.25,32.26,32.2,32.23,258585.0556438792,18.9339,18.9398,18.9046,18.9222,258585.0556
2016-07-27 11:00:00,32.23,32.25,32.22,32.25,241110.2278749337,18.9222,18.9339,18.9163,18.9339,241110.2279
2016-07-27 11:05:00,32.24,32.27,32.23,32.27,173574.4568097509,18.928,18.9457,18.9222,18.9457,173574.4568
2016-07-27 11:10:00,32.27,32.31,32.26,32.31,174894.01165871753,18.9457,18.9691,18.9398,18.9691,174894.0117
2016-07-27 11:15:00,32.31,32.31,32.27,32.28,556931.6375198727,18.9691,18.9691,18.9457,18.9515,556931.6375
2016-07-27 11:20:00,32.28,32.29,32.28,32.28,251429.5177530472,18.9515,18.9574,18.9515,18.9515,251429.5178
2016-07-27 11:25:00,32.29,32.3,32.27,32.28,238078.9613142554,18.9574,18.9633,18.9457,18.9515,238078.9613
2016-07-27 11:30:00,32.27,32.28,32.24,32.25,152991.5209326974,18.9457,18.9515,18.928,18.9339,152991.5209
2016-07-27 11:35:00,32.25,32.28,32.23,32.24,151720.9856915739,18.9339,18.9515,18.9222,18.928,151720.9857
2016-07-27 11:40:00,32.24,32.25,32.22,32.25,171104.92845786962,18.928,18.9339,18.9163,18.9339,171104.9285
2016-07-27 11:45:00,32.25,32.27,32.25,32.25,283157.12771595124,18.9339,18.9457,18.9339,18.9339,283157.1277
2016-07-27 11:50:00,32.25,32.27,32.22,32.25,366589.8251192368,18.9339,18.9457,18.9163,18.9339,366589.8251
2016-07-27 11:55:00,32.25,32.25,32.21,32.23,182921.30365659777,18.9339,18.9339,18.9104,18.9222,182921.3037
2016-07-27 12:00:00,32.23,32.24,32.21,32.24,135492.8457869634,18.9222,18.928,18.9104,18.928,135492.8458
2016-07-27 12:05:00,32.24,32.26,32.22,32.23,197288.02331743503,18.928,18.9398,18.9163,18.9222,197288.0233
2016-07-27 12:10:00,32.23,32.26,32.22,32.26,301891.8918918919,18.9222,18.9398,18.9163,18.9398,301891.8919
2016-07-27 12:15:00,32.25,32.28,32.25,32.26,161752.78219395864,18.9339,18.9515,18.9339,18.9398,161752.7822
2016-07-27 12:20:00,32.27,32.28,32.26,32.28,138822.20455749866,18.9457,18.9515,18.9398,18.9515,138822.2046
2016-07-27 12:25:00,32.28,32.28,32.25,32.27,150188.12930577635,18.9515,18.9515,18.9339,18.9457,150188.1293
2016-07-27 12:30:00,32.28,32.28,32.25,32.27,154193.16375198727,18.9515,18.9515,18.9339,18.9457,154193.1638
2016-07-27 12:35:00,32.27,32.29,32.26,32.28,115245.09803921568,18.9457,18.9574,18.9398,18.9515,115245.098
2016-07-27 12:40:00,32.28,32.31,32.28,32.28,207788.81822999468,18.9515,18.9691,18.9515,18.9515,207788.8182
2016-07-27 12:45:00,32.28,32.31,32.28,32.28,166567.30259671435,18.9515,18.9691,18.9515,18.9515,166567.3026
2016-07-27 12:50:00,32.28,32.3,32.27,32.28,166548.7546369899,18.9515,18.9633,18.9457,18.9515,166548.7546
2016-07-27 12:55:00,32.28,32.3,32.27,32.28,137500.0,18.9515,18.9633,18.9457,18.9515,137500.0
2016-07-27 13:00:00,32.28,32.29,32.26,32.26,121467.93852676204,18.9515,18.9574,18.9398,18.9398,121467.9385
2016-07-27 13:05:00,32.26,32.27,32.23,32.25,284439.5866454689,18.9398,18.9457,18.9222,18.9339,284439.5866
2016-07-27 13:10:00,32.25,32.28,32.25,32.28,96440.1165871754,18.9339,18.9515,18.9339,18.9515,96440.1166
2016-07-27 13:15:00,32.27,32.28,32.25,32.26,125881.02808691045,18.9457,18.9515,18.9339,18.9398,125881.0281
2016-07-27 13:20:00,32.26,32.27,32.21,32.23,403880.498145204,18.9398,18.9457,18.9104,18.9222,403880.4981
2016-07-27 13:25:00,32.23,32.26,32.22,32.25,116196.34340222574,18.9222,18.9398,18.9163,18.9339,116196.3434
2016-07-27 13:30:00,32.25,32.28,32.24,32.28,137253.57710651826,18.9339,18.9515,18.928,18.9515,137253.5771
2016-07-27 13:35:00,32.28,32.29,32.27,32.28,214750.9273979862,18.9515,18.9574,18.9457,18.9515,214750.9274
2016-07-27 13:40:00,32.28,32.31,32.28,32.31,172303.92156862744,18.9515,18.9691,18.9515,18.9691,172303.9216
2016-07-27 13:45:00,32.31,32.33,32.28,32.28,294569.42236354,18.9691,18.9809,18.9515,18.9515,294569.4224
2016-07-27 13:50:00,32.28,32.29,32.25,32.26,241346.0519342872,18.9515,18.9574,18.9339,18.9398,241346.0519
2016-07-27 13:55:00,32.26,32.28,32.25,32.27,132788.81822999468,18.9398,18.9515,18.9339,18.9457,132788.8182
2016-07-27 14:00:00,32.28,32.28,32.13,32.17,585095.3895071541,18.9515,18.9515,18.8635,18.887,585095.3895
2016-07-27 14:05:00,32.16,32.25,32.16,32.24,256879.9682034976,18.8811,18.9339,18.8811,18.928,256879.9682
2016-07-27 14:10:00,32.24,32.31,32.23,32.29,467462.9040805511,18.928,18.9691,18.9222,18.9574,467462.9041
2016-07-27 14:15:00,32.29,32.4,32.29,32.37,371554.054054054,18.9574,19.022,18.9574,19.0044,371554.0541
2016-07-27 14:20:00,32.37,32.38,32.33,32.34,346939.5866454689,19.0044,19.0102,18.9809,18.9868,346939.5866
2016-07-27 14:25:00,32.33,32.35,32.31,32.32,193812.93057763643,18.9809,18.9926,18.9691,18.975,193812.9306
2016-07-27 14:30:00,32.31,32.34,32.31,32.33,131493.11075781664,18.9691,18.9868,18.9691,18.9809,131493.1108
2016-07-27 14:35:00,32.34,32.35,32.31,32.33,236603.0736618972,18.9868,18.9926,18.9691,18.9809,236603.0737
2016-07-27 14:40:00,32.33,32.35,32.3,32.34,175769.74032856384,18.9809,18.9926,18.9633,18.9868,175769.7403
2016-07-27 14:45:00,32.34,32.36,32.33,32.34,213755.96184419715,18.9868,18.9985,18.9809,18.9868,213755.9618
2016-07-27 14:50:00,32.34,32.35,32.33,32.34,173982.51192368838,18.9868,18.9926,18.9809,18.9868,173982.5119
2016-07-27 14:55:00,32.34,32.35,32.33,32.34,138463.16905140434,18.9868,18.9926,18.9809,18.9868,138463.1691
2016-07-27 15:00:00,32.34,32.36,32.33,32.35,179916.53418124004,18.9868,18.9985,18.9809,18.9926,179916.5342
2016-07-27 15:05:00,32.34,32.37,32.32,32.35,262700.05299417063,18.9868,19.0044,18.975,18.9926,262700.053
2016-07-27 15:10:00,32.34,32.37,32.33,32.35,323333.3333333333,18.9868,19.0044,18.9809,18.9926,323333.3333
2016-07-27 15:15:00,32.35,32.38,32.34,32.37,250125.8611552729,18.9926,19.0102,18.9868,19.0044,250125.8612
2016-07-27 15:20:00,32.37,32.37,32.35,32.37,190706.1473237944,19.0044,19.0044,18.9926,19.0044,190706.1473
2016-07-27 15:25:00,32.37,32.37,32.34,32.34,276069.1573926868,19.0044,19.0044,18.9868,18.9868,276069.1574
2016-07-27 15:30:00,32.34,32.35,32.32,32.34,376081.08108108107,18.9868,18.9926,18.975,18.9868,376081.0811
2016-07-27 15:35:00,32.34,32.34,32.31,32.32,185365.65977742447,18.9868,18.9868,18.9691,18.975,185365.6598
2016-07-27 15:40:00,32.32,32.35,32.31,32.32,293163.7519872814,18.975,18.9926,18.9691,18.975,293163.752
2016-07-27 15:45:00,32.31,32.31,32.24,32.24,454399.841017488,18.9691,18.9691,18.928,18.928,454399.841
2016-07-27 15:50:00,32.24,32.27,32.24,32.25,449149.4435612082,18.928,18.9457,18.928,18.9339,449149.4436
2016-07-27 15:55:00,32.25,32.29,32.22,32.29,1320408.0551139372,18.9339,18.9574,18.9163,18.9574,1320408.0551
2016-07-28 09:30:00,32.21,32.21,32.02,32.05,732201.907790143,18.9104,18.9104,18.7989,18.8165,732201.9078
2016-07-28 09:35:00,32.05,32.12,32.04,32.09,252700.0529941706,18.8165,18.8576,18.8106,18.84,252700.053
2016-07-28 09:40:00,32.09,32.19,32.09,32.16,259099.09909909908,18.84,18.8987,18.84,18.8811,259099.0991
2016-07-28 09:45:00,32.17,32.17,32.06,32.09,352372.813990461,18.887,18.887,18.8224,18.84,352372.814
2016-07-28 09:50:00,32.1,32.13,32.07,32.12,231032.061473238,18.8459,18.8635,18.8282,18.8576,231032.0615
2016-07-28 09:55:00,32.12,32.13,32.06,32.09,198365.12983571805,18.8576,18.8635,18.8224,18.84,198365.1298
2016-07-28 10:00:00,32.09,32.12,32.08,32.11,243350.5564387917,18.84,18.8576,18.8341,18.8517,243350.5564
2016-07-28 10:05:00,32.11,32.12,32.09,32.11,148717.54107048223,18.8517,18.8576,18.84,18.8517,148717.5411
2016-07-28 10:10:00,32.11,32.13,32.07,32.08,202772.91997880235,18.8517,18.8635,18.8282,18.8341,202772.92
2016-07-28 10:15:00,32.08,32.12,32.08,32.1,171625.5961844197,18.8341,18.8576,18.8341,18.8459,171625.5962
2016-07-28 10:20:00,32.1,32.13,32.1,32.13,98657.92262851086,18.8459,18.8635,18.8459,18.8635,98657.9226
2016-07-28 10:25:00,32.13,32.13,32.06,32.06,280303.391626921,18.8635,18.8635,18.8224,18.8224,280303.3916
2016-07-28 10:30:00,32.06,32.08,32.05,32.07,172820.6147323794,18.8224,18.8341,18.8165,18.8282,172820.6147
2016-07-28 10:35:00,32.06,32.07,32.03,32.03,174532.32644409113,18.8224,18.8282,18.8048,18.8048,174532.3264
2016-07-28 10:40:00,32.03,32.05,32.03,32.03,349802.5967143614,18.8048,18.8165,18.8048,18.8048,349802.5967
2016-07-28 10:45:00,32.04,32.05,32.03,32.04,171377.84843667195,18.8106,18.8165,18.8048,18.8106,171377.8484
2016-07-28 10:50:00,32.03,32.04,32.02,32.03,172890.83200847905,18.8048,18.8106,18.7989,18.8048,172890.832
2016-07-28 10:55:00,32.03,32.03,31.99,32.0,235068.8924218336,18.8048,18.8048,18.7813,18.7871,235068.8924
2016-07-28 11:00:00,32.0,32.03,31.99,32.02,205046.36989931104,18.7871,18.8048,18.7813,18.7989,205046.3699
2016-07-28 11:05:00,32.01,32.03,32.01,32.03,103371.7541070482,18.793,18.8048,18.793,18.8048,103371.7541
2016-07-28 11:10:00,32.03,32.03,32.0,32.01,172955.74986751456,18.8048,18.8048,18.7871,18.793,172955.7499
2016-07-28 11:15:00,32.0,32.01,31.99,32.0,190722.04557498675,18.7871,18.793,18.7813,18.7871,190722.0456
2016-07-28 11:20:00,32.0,32.0,31.99,32.0,134931.10757816638,18.7871,18.7871,18.7813,18.7871,134931.1076
2016-07-28 11:25:00,32.0,32.0,31.99,32.0,160045.04504504503,18.7871,18.7871,18.7813,18.7871,160045.045
2016-07-28 11:30:00,32.0,32.03,31.98,31.99,266250.662427133,18.7871,18.8048,18.7754,18.7813,266250.6624
2016-07-28 11:35:00,31.99,32.0,31.97,31.97,155164.2819289878,18.7813,18.7871,18.7695,18.7695,155164.2819
2016-07-28 11:40:00,31.97,31.98,31.97,31.97,169215.6862745098,18.7695,18.7754,18.7695,18.7695,169215.6863
2016-07-28 11:45:00,31.97,31.99,31.97,31.98,217872.2840487546,18.7695,18.7813,18.7695,18.7754,217872.284
2016-07-28 11:50:00,31.97,31.99,31.97,31.98,178541.33545310015,18.7695,18.7813,18.7695,18.7754,178541.3355
2016-07-28 11:55:00,31.98,32.0,31.98,31.99,93742.71330153682,18.7754,18.7871,18.7754,18.7813,93742.7133
2016-07-28 12:00:00,31.99,32.0,31.99,32.0,91714.36142024376,18.7813,18.7871,18.7813,18.7871,91714.3614
2016-07-28 12:05:00,32.0,32.0,31.97,31.99,141450.71542130364,18.7871,18.7871,18.7695,18.7813,141450.7154
2016-07-28 12:10:00,31.98,32.0,31.98,32.0,84701.90779014307,18.7754,18.7871,18.7754,18.7871,84701.9078
2016-07-28 12:15:00,32.0,32.0,31.99,32.0,105682.2999470058,18.7871,18.7871,18.7813,18.7871,105682.2999
2016-07-28 12:20:00,32.0,32.0,31.99,31.99,72358.2405935347,18.7871,18.7871,18.7813,18.7813,72358.2406
2016-07-28 12:25:00,32.0,32.0,31.97,31.99,136188.39427662955,18.7871,18.7871,18.7695,18.7813,136188.3943
2016-07-28 12:30:00,31.99,32.0,31.99,32.0,78456.54478007418,18.7813,18.7871,18.7813,18.7871,78456.5448
2016-07-28 12:35:00,32.0,32.01,32.0,32.0,102242.97827239004,18.7871,18.793,18.7871,18.7871,102242.9783
2016-07-28 12:40:00,32.0,32.04,32.0,32.03,167182.03497615262,18.7871,18.8106,18.7871,18.8048,167182.035
2016-07-28 12:45:00,32.04,32.04,32.0,32.01,244974.8277689454,18.8106,18.8106,18.7871,18.793,244974.8278
2016-07-28 12:50:00,32.01,32.04,32.01,32.03,91512.9835718071,18.793,18.8106,18.793,18.8048,91512.9836
2016-07-28 12:55:00,32.04,32.06,32.03,32.05,122901.4308426073,18.8106,18.8224,18.8048,18.8165,122901.4308
2016-07-28 13:00:00,32.05,32.09,32.05,32.09,226917.06412294647,18.8165,18.84,18.8165,18.84,226917.0641
2016-07-28 13:05:00,32.08,32.09,32.07,32.09,138673.8208797032,18.8341,18.84,18.8282,18.84,138673.8209
2016-07-28 13:10:00,32.09,32.09,32.07,32.08,111354.0010598834,18.84,18.84,18.8282,18.8341,111354.0011
2016-07-28 13:15:00,32.09,32.12,32.08,32.1,169897.98622151563,18.84,18.8576,18.8341,18.8459,169897.9862
2016-07-28 13:20:00,32.11,32.12,32.1,32.12,70525.9671436142,18.8517,18.8576,18.8459,18.8576,70525.9671
2016-07-28 13:25:00,32.12,32.12,32.1,32.11,145984.3667196608,18.8576,18.8576,18.8459,18.8517,145984.3667
2016-07-28 13:30:00,32.11,32.12,32.1,32.11,141257.28669846317,18.8517,18.8576,18.8459,18.8517,141257.2867
2016-07-28 13:35:00,32.12,32.13,32.11,32.11,188573.1319554849,18.8576,18.8635,18.8517,18.8517,188573.132
2016-07-28 13:40:00,32.12,32.12,32.09,32.11,119235.55908850026,18.8576,18.8576,18.84,18.8517,119235.5591
2016-07-28 13:45:00,32.11,32.12,32.1,32.11,78483.0418653948,18.8517,18.8576,18.8459,18.8517,78483.0419
2016-07-28 13:50:00,32.12,32.13,32.09,32.11,129952.30524642288,18.8576,18.8635,18.84,18.8517,129952.3052
2016-07-28 13:55:00,32.11,32.12,32.09,32.12,180981.7170111288,18.8517,18.8576,18.84,18.8576,180981.717
2016-07-28 14:00:00,32.12,32.12,32.09,32.09,129719.13089560148,18.8576,18.8576,18.84,18.84,129719.1309
2016-07-28 14:05:00,32.09,32.09,32.07,32.08,125214.62639109696,18.84,18.84,18.8282,18.8341,125214.6264
2016-07-28 14:10:00,32.07,32.11,32.07,32.08,210283.51881293056,18.8282,18.8517,18.8282,18.8341,210283.5188
2016-07-28 14:15:00,32.08,32.09,32.07,32.07,159899.31107578165,18.8341,18.84,18.8282,18.8282,159899.3111
2016-07-28 14:20:00,32.07,32.1,32.07,32.08,171913.08956014836,18.8282,18.8459,18.8282,18.8341,171913.0896
2016-07-28 14:25:00,32.08,32.09,32.08,32.08,74206.41229464758,18.8341,18.84,18.8341,18.8341,74206.4123
2016-07-28 14:30:00,32.08,32.1,32.08,32.09,84157.39268680445,18.8341,18.8459,18.8341,18.84,84157.3927
2016-07-28 14:35:00,32.09,32.14,32.09,32.14,263630.1006889242,18.84,18.8693,18.84,18.8693,263630.1007
2016-07-28 14:40:00,32.14,32.15,32.12,32.15,179687.33439321673,18.8693,18.8752,18.8576,18.8752,179687.3344
2016-07-28 14:45:00,32.15,32.15,32.12,32.12,129089.82511923688,18.8752,18.8752,18.8576,18.8576,129089.8251
2016-07-28 14:50:00,32.12,32.15,32.12,32.14,96482.5119236884,18.8576,18.8752,18.8576,18.8693,96482.5119
2016-07-28 14:55:00,32.14,32.15,32.12,32.12,77085.32061473237,18.8693,18.8752,18.8576,18.8576,77085.3206
2016-07-28 15:00:00,32.12,32.15,32.12,32.14,136571.27715951245,18.8576,18.8752,18.8576,18.8693,136571.2772
2016-07-28 15:05:00,32.14,32.15,32.11,32.11,112602.01377848435,18.8693,18.8752,18.8517,18.8517,112602.0138
2016-07-28 15:10:00,32.12,32.14,32.11,32.12,204858.2405935347,18.8576,18.8693,18.8517,18.8576,204858.2406
2016-07-28 15:15:00,32.12,32.13,32.12,32.12,126008.21409644936,18.8576,18.8635,18.8576,18.8576,126008.2141
2016-07-28 15:20:00,32.12,32.15,32.11,32.14,200165.6067832538,18.8576,18.8752,18.8517,18.8693,200165.6068
2016-07-28 15:25:00,32.14,32.15,32.13,32.13,94030.2066772655,18.8693,18.8752,18.8635,18.8635,94030.2067
2016-07-28 15:30:00,32.13,32.15,32.12,32.12,246581.8759936407,18.8635,18.8752,18.8576,18.8576,246581.876
2016-07-28 15:35:00,32.13,32.14,32.11,32.14,227017.7530471648,18.8635,18.8693,18.8517,18.8693,227017.753
2016-07-28 15:40:00,32.14,32.15,32.13,32.14,303090.8850026497,18.8693,18.8752,18.8635,18.8693,303090.885
2016-07-28 15:45:00,32.13,32.15,32.13,32.13,318705.6173820879,18.8635,18.8752,18.8635,18.8635,318705.6174
2016-07-28 15:50:00,32.13,32.15,32.11,32.14,531010.8638049815,18.8635,18.8752,18.8517,18.8693,531010.8638
2016-07-28 15:55:00,32.13,32.15,32.12,32.14,1551208.26709062,18.8635,18.8752,18.8576,18.8693,1551208.2671
2016-07-29 09:30:00,32.17,32.31,32.05,32.28,658975.8876523582,18.887,18.9691,18.8165,18.9515,658975.8877
2016-07-29 09:35:00,32.28,32.3,32.22,32.26,231131.42554319024,18.9515,18.9633,18.9163,18.9398,231131.4255
2016-07-29 09:40:00,32.26,32.28,32.24,32.25,277841.8124006359,18.9398,18.9515,18.928,18.9339,277841.8124
2016-07-29 09:45:00,32.25,32.29,32.21,32.29,276544.7800741918,18.9339,18.9574,18.9104,18.9574,276544.7801
2016-07-29 09:50:00,32.29,32.33,32.28,32.31,226376.5235824059,18.9574,18.9809,18.9515,18.9691,226376.5236
2016-07-29 09:55:00,32.31,32.31,32.28,32.28,199089.8251192369,18.9691,18.9691,18.9515,18.9515,199089.8251
2016-07-29 10:00:00,32.29,32.31,32.25,32.28,301756.75675675675,18.9574,18.9691,18.9339,18.9515,301756.7568
2016-07-29 10:05:00,32.28,32.34,32.28,32.32,222747.7477477477,18.9515,18.9868,18.9515,18.975,222747.7477
2016-07-29 10:10:00,32.32,32.35,32.31,32.34,298872.54901960783,18.975,18.9926,18.9691,18.9868,298872.549
2016-07-29 10:15:00,32.35,32.38,32.34,32.37,402256.2268150503,18.9926,19.0102,18.9868,19.0044,402256.2268
2016-07-29 10:20:00,32.37,32.4,32.37,32.4,366776.6295707472,19.0044,19.022,19.0044,19.022,366776.6296
2016-07-29 10:25:00,32.4,32.45,32.39,32.44,296016.1632220455,19.022,19.0513,19.0161,19.0455,296016.1632
2016-07-29 10:30:00,32.44,32.49,32.44,32.46,737119.7668256491,19.0455,19.0748,19.0455,19.0572,737119.7668
2016-07-29 10:35:00,32.47,32.56,32.46,32.56,467031.0015898251,19.0631,19.1159,19.0572,19.1159,467031.0016
2016-07-29 10:40:00,32.56,32.56,32.52,32.53,346754.10704822466,19.1159,19.1159,19.0924,19.0983,346754.107
2016-07-29 10:45:00,32.52,32.61,32.52,32.6,424642.2893481717,19.0924,19.1453,19.0924,19.1394,424642.2893
2016-07-29 10:50:00,32.6,32.64,32.58,32.64,404003.7095919449,19.1394,19.1629,19.1277,19.1629,404003.7096
2016-07-29 10:55:00,32.64,32.65,32.62,32.64,291913.0895601484,19.1629,19.1688,19.1511,19.1629,291913.0896
2016-07-29 11:00:00,32.63,32.64,32.6,32.61,402762.321144674,19.157,19.1629,19.1394,19.1453,402762.3211
2016-07-29 11:05:00,32.6,32.63,32.6,32.63,214880.7631160572,19.1394,19.157,19.1394,19.157,214880.7631
2016-07-29 11:10:00,32.63,32.63,32.58,32.59,381849.4965553789,19.157,19.157,19.1277,19.1335,381849.4966
2016-07-29 11:15:00,32.59,32.63,32.58,32.63,201090.3550609433,19.1335,19.157,19.1277,19.157,201090.3551
2016-07-29 11:20:00,32.62,32.65,32.62,32.64,160927.3979862215,19.1511,19.1688,19.1511,19.1629,160927.398
2016-07-29 11:25:00,32.63,32.64,32.62,32.63,153090.88500264968,19.157,19.1629,19.1511,19.157,153090.885
2016-07-29 11:30:00,32.63,32.64,32.59,32.62,307738.4737678856,19.157,19.1629,19.1335,19.1511,307738.4738
2016-07-29 11:35:00,32.62,32.68,32.61,32.65,706572.6020137784,19.1511,19.1864,19.1453,19.1688,706572.602
2016-07-29 11:40:00,32.65,32.65,32.59,32.59,253282.9888712241,19.1688,19.1688,19.1335,19.1335,253282.9889
2016-07-29 11:45:00,32.6,32.61,32.59,32.6,198064.38791732903,19.1394,19.1453,19.1335,19.1394,198064.3879
2016-07-29 11:50:00,32.6,32.6,32.58,32.59,156147.3237943826,19.1394,19.1394,19.1277,19.1335,156147.3238
2016-07-29 11:55:00,32.59,32.59,32.58,32.59,95944.6210916799,19.1335,19.1335,19.1277,19.1335,95944.6211
2016-07-29 12:00:00,32.59,32.63,32.59,32.63,311869.3693693693,19.1335,19.157,19.1335,19.157,311869.3694
2016-07-29 12:05:00,32.63,32.67,32.63,32.63,235017.2231054584,19.157,19.1805,19.157,19.157,235017.2231
2016-07-29 12:10:00,32.63,32.65,32.61,32.62,151713.03656597773,19.157,19.1688,19.1453,19.1511,151713.0366
2016-07-29 12:15:00,32.61,32.63,32.59,32.61,150058.29358770535,19.1453,19.157,19.1335,19.1453,150058.2936
2016-07-29 12:20:00,32.61,32.61,32.58,32.59,98626.12612612612,19.1453,19.1453,19.1277,19.1335,98626.1261
2016-07-29 12:25:00,32.59,32.61,32.58,32.59,98404.875463699,19.1335,19.1453,19.1277,19.1335,98404.8755
2016-07-29 12:30:00,32.6,32.61,32.59,32.6,176049.28457869633,19.1394,19.1453,19.1335,19.1394,176049.2846
2016-07-29 12:35:00,32.6,32.61,32.58,32.59,85706.14732379437,19.1394,19.1453,19.1277,19.1335,85706.1473
2016-07-29 12:40:00,32.59,32.59,32.55,32.56,644325.6491785903,19.1335,19.1335,19.11,19.1159,644325.6492
2016-07-29 12:45:00,32.55,32.57,32.53,32.56,259003.70959194488,19.11,19.1218,19.0983,19.1159,259003.7096
2016-07-29 12:50:00,32.56,32.58,32.55,32.57,137726.55007949125,19.1159,19.1277,19.11,19.1218,137726.5501
2016-07-29 12:55:00,32.57,32.58,32.55,32.57,241954.1600423953,19.1218,19.1277,19.11,19.1218,241954.16
2016-07-29 13:00:00,32.57,32.58,32.55,32.56,484154.7429782723,19.1218,19.1277,19.11,19.1159,484154.743
2016-07-29 13:05:00,32.56,32.57,32.53,32.54,224122.94647588764,19.1159,19.1218,19.0983,19.1042,224122.9465
2016-07-29 13:10:00,32.54,32.55,32.52,32.55,128761.26126126124,19.1042,19.11,19.0924,19.11,128761.2613
2016-07-29 13:15:00,32.55,32.56,32.54,32.56,134772.1250662427,19.11,19.1159,19.1042,19.1159,134772.1251
2016-07-29 13:20:00,32.56,32.58,32.55,32.58,85311.34075251722,19.1159,19.1277,19.11,19.1277,85311.3408
2016-07-29 13:25:00,32.58,32.58,32.55,32.56,183328.0339162692,19.1277,19.1277,19.11,19.1159,183328.0339
2016-07-29 13:30:00,32.57,32.58,32.56,32.58,287203.2326444091,19.1218,19.1277,19.1159,19.1277,287203.2326
2016-07-29 13:35:00,32.57,32.61,32.57,32.61,211509.009009009,19.1218,19.1453,19.1218,19.1453,211509.009
2016-07-29 13:40:00,32.61,32.61,32.6,32.61,211213.56650768413,19.1453,19.1453,19.1394,19.1453,211213.5665
2016-07-29 13:45:00,32.61,32.63,32.61,32.63,229121.6216216216,19.1453,19.157,19.1453,19.157,229121.6216
2016-07-29 13:50:00,32.63,32.65,32.62,32.65,157592.73979862215,19.157,19.1688,19.1511,19.1688,157592.7398
2016-07-29 13:55:00,32.64,32.65,32.63,32.63,159899.31107578165,19.1629,19.1688,19.157,19.157,159899.3111
2016-07-29 14:00:00,32.63,32.64,32.61,32.62,319067.30259671435,19.157,19.1629,19.1453,19.1511,319067.3026
2016-07-29 14:05:00,32.62,32.66,32.61,32.65,221153.9480657128,19.1511,19.1746,19.1453,19.1688,221153.9481
2016-07-29 14:10:00,32.66,32.66,32.65,32.66,196102.2787493376,19.1746,19.1746,19.1688,19.1746,196102.2787
2016-07-29 14:15:00,32.65,32.68,32.65,32.68,338363.804981452,19.1688,19.1864,19.1688,19.1864,338363.805
2016-07-29 14:20:00,32.68,32.73,32.68,32.73,471254.6369899311,19.1864,19.2157,19.1864,19.2157,471254.637
2016-07-29 14:25:00,32.72,32.74,32.71,32.74,258517.4880763116,19.2099,19.2216,19.204,19.2216,258517.4881
2016-07-29 14:30:00,32.74,32.74,32.71,32.71,388430.0476947536,19.2216,19.2216,19.204,19.204,388430.0477
2016-07-29 14:35:00,32.71,32.71,32.69,32.7,329613.142554319,19.204,19.204,19.1922,19.1981,329613.1426
2016-07-29 14:40:00,32.69,32.71,32.67,32.67,497788.8182299947,19.1922,19.204,19.1805,19.1805,497788.8182
2016-07-29 14:45:00,32.67,32.69,32.67,32.68,145733.969263381,19.1805,19.1922,19.1805,19.1864,145733.9693
2016-07-29 14:50:00,32.69,32.73,32.68,32.71,330541.86539480655,19.1922,19.2157,19.1864,19.204,330541.8654
2016-07-29 14:55:00,32.71,32.71,32.69,32.7,263175.6756756757,19.204,19.204,19.1922,19.1981,263175.6757
2016-07-29 15:00:00,32.71,32.71,32.68,32.68,260246.4228934817,19.204,19.204,19.1864,19.1864,260246.4229
2016-07-29 15:05:00,32.68,32.7,32.66,32.7,417363.5400105988,19.1864,19.1981,19.1746,19.1981,417363.54
2016-07-29 15:10:00,32.7,32.71,32.68,32.71,223728.1399046105,19.1981,19.204,19.1864,19.204,223728.1399
2016-07-29 15:15:00,32.71,32.73,32.7,32.71,312552.9941706412,19.204,19.2157,19.1981,19.204,312552.9942
2016-07-29 15:20:00,32.71,32.74,32.71,32.74,298924.218335983,19.204,19.2216,19.204,19.2216,298924.2183
2016-07-29 15:25:00,32.74,32.75,32.72,32.73,391082.4059353471,19.2216,19.2275,19.2099,19.2157,391082.4059
2016-07-29 15:30:00,32.73,32.74,32.7,32.72,419509.8039215686,19.2157,19.2216,19.1981,19.2099,419509.8039
2016-07-29 15:35:00,32.72,32.73,32.68,32.69,475824.0593534711,19.2099,19.2157,19.1864,19.1922,475824.0594
2016-07-29 15:40:00,32.7,32.7,32.67,32.68,510169.5813460519,19.1981,19.1981,19.1805,19.1864,510169.5813
2016-07-29 15:45:00,32.68,32.72,32.68,32.71,586792.5278219396,19.1864,19.2099,19.1864,19.204,586792.5278
2016-07-29 15:50:00,32.72,32.72,32.69,32.71,572866.9846316904,19.2099,19.2099,19.1922,19.204,572866.9846
2016-07-29 15:55:00,32.71,32.71,32.66,32.66,1696744.8330683624,19.204,19.204,19.1746,19.1746,1696744.8331
2016-08-01 09:30:00,32.65,32.82,32.65,32.75,1497114.467408585,19.1688,19.2686,19.1688,19.2275,1497114.4674
2016-08-01 09:35:00,32.74,32.78,32.7,32.75,815696.8733439321,19.2216,19.2451,19.1981,19.2275,815696.8733
2016-08-01 09:40:00,32.76,32.83,32.75,32.77,666428.192898781,19.2333,19.2744,19.2275,19.2392,666428.1929
2016-08-01 09:45:00,32.77,32.77,32.7,32.71,282945.1510333863,19.2392,19.2392,19.1981,19.204,282945.151
2016-08-01 09:50:00,32.71,32.72,32.66,32.68,398317.4350821409,19.204,19.2099,19.1746,19.1864,398317.4351
2016-08-01 09:55:00,32.68,32.72,32.68,32.68,296604.3985161632,19.1864,19.2099,19.1864,19.1864,296604.3985
2016-08-01 10:00:00,32.68,32.74,32.66,32.67,514035.5060943296,19.1864,19.2216,19.1746,19.1805,514035.5061
2016-08-01 10:05:00,32.67,32.71,32.67,32.69,262870.9591944886,19.1805,19.204,19.1805,19.1922,262870.9592
2016-08-01 10:10:00,32.69,32.69,32.62,32.66,391515.6332803391,19.1922,19.1922,19.1511,19.1746,391515.6333
2016-08-01 10:15:00,32.66,32.74,32.64,32.7,522358.24059353466,19.1746,19.2216,19.1629,19.1981,522358.2406
2016-08-01 10:20:00,32.7,32.73,32.67,32.68,213610.2278749337,19.1981,19.2157,19.1805,19.1864,213610.2279
2016-08-01 10:25:00,32.68,32.7,32.66,32.68,270386.85744568094,19.1864,19.1981,19.1746,19.1864,270386.8574
2016-08-01 10:30:00,32.68,32.69,32.65,32.69,234537.62586115525,19.1864,19.1922,19.1688,19.1922,234537.6259
2016-08-01 10:35:00,32.68,32.68,32.65,32.68,207578.1664016958,19.1864,19.1864,19.1688,19.1864,207578.1664
2016-08-01 10:40:00,32.68,32.71,32.67,32.69,231022.7874933757,19.1864,19.204,19.1805,19.1922,231022.7875
2016-08-01 10:45:00,32.69,32.7,32.68,32.68,150673.0259671436,19.1922,19.1981,19.1864,19.1864,150673.026
2016-08-01 10:50:00,32.68,32.68,32.64,32.65,253067.03762586112,19.1864,19.1864,19.1629,19.1688,253067.0376
2016-08-01 10:55:00,32.65,32.66,32.62,32.65,549655.5378908319,19.1688,19.1746,19.1511,19.1688,549655.5379
2016-08-01 11:00:00,32.64,32.65,32.58,32.59,328068.36248012714,19.1629,19.1688,19.1277,19.1335,328068.3625
2016-08-01 11:05:00,32.59,32.6,32.57,32.6,497591.4149443561,19.1335,19.1394,19.1218,19.1394,497591.4149
2016-08-01 11:10:00,32.6,32.64,32.6,32.63,300072.8669846317,19.1394,19.1629,19.1394,19.157,300072.867
2016-08-01 11:15:00,32.62,32.63,32.58,32.58,183383.6777954425,19.1511,19.157,19.1277,19.1277,183383.6778
2016-08-01 11:20:00,32.58,32.61,32.58,32.61,314717.8060413354,19.1277,19.1453,19.1277,19.1453,314717.806
2016-08-01 11:25:00,32.61,32.63,32.6,32.61,238991.7859035506,19.1453,19.157,19.1394,19.1453,238991.7859
2016-08-01 11:30:00,32.61,32.62,32.61,32.61,207364.86486486485,19.1453,19.1511,19.1453,19.1453,207364.8649
2016-08-01 11:35:00,32.62,32.66,32.61,32.66,328110.75781664014,19.1511,19.1746,19.1453,19.1746,328110.7578
2016-08-01 11:40:00,32.65,32.68,32.65,32.67,150003.97456279807,19.1688,19.1864,19.1688,19.1805,150003.9746
2016-08-01 11:45:00,32.67,32.68,32.67,32.68,75988.34128245892,19.1805,19.1864,19.1805,19.1864,75988.3413
2016-08-01 11:50:00,32.68,32.68,32.59,32.6,325121.8865924748,19.1864,19.1864,19.1335,19.1394,325121.8866
2016-08-01 11:55:00,32.59,32.61,32.58,32.58,201899.84101748807,19.1335,19.1453,19.1277,19.1277,201899.841
2016-08-01 12:00:00,32.58,32.58,32.57,32.58,157750.39745627978,19.1277,19.1277,19.1218,19.1277,157750.3975
2016-08-01 12:05:00,32.58,32.59,32.57,32.59,285226.5500794912,19.1277,19.1335,19.1218,19.1335,285226.5501
2016-08-01 12:10:00,32.59,32.6,32.58,32.58,195878.3783783784,19.1335,19.1394,19.1277,19.1277,195878.3784
2016-08-01 12:15:00,32.58,32.58,32.57,32.58,129598.56915739267,19.1277,19.1277,19.1218,19.1277,129598.5692
2016-08-01 12:20:00,32.58,32.59,32.56,32.58,232219.13089560147,19.1277,19.1335,19.1159,19.1277,232219.1309
2016-08-01 12:25:00,32.57,32.6,32.56,32.59,190732.644409115,19.1218,19.1394,19.1159,19.1335,190732.6444
2016-08-01 12:30:00,32.58,32.59,32.57,32.59,146909.1149973503,19.1277,19.1335,19.1218,19.1335,146909.115
2016-08-01 12:35:00,32.58,32.62,32.58,32.61,206675.94064652888,19.1277,19.1511,19.1277,19.1453,206675.9406
2016-08-01 12:40:00,32.61,32.63,32.61,32.62,133155.8028616852,19.1453,19.157,19.1453,19.1511,133155.8029
2016-08-01 12:45:00,32.62,32.65,32.61,32.65,167523.84737678853,19.1511,19.1688,19.1453,19.1688,167523.8474
2016-08-01 12:50:00,32.64,32.65,32.64,32.65,145682.2999470058,19.1629,19.1688,19.1629,19.1688,145682.2999
2016-08-01 12:55:00,32.65,32.65,32.64,32.65,241119.501854796,19.1688,19.1688,19.1629,19.1688,241119.5019
2016-08-01 13:00:00,32.65,32.65,32.64,32.65,162851.08638049813,19.1688,19.1688,19.1629,19.1688,162851.0864
2016-08-01 13:05:00,32.65,32.65,32.64,32.64,208219.39586645467,19.1688,19.1688,19.1629,19.1629,208219.3959
2016-08-01 13:10:00,32.65,32.69,32.64,32.69,233207.4721780604,19.1688,19.1922,19.1629,19.1922,233207.4722
2016-08-01 13:15:00,32.68,32.7,32.68,32.69,178297.56226815048,19.1864,19.1981,19.1864,19.1922,178297.5623
2016-08-01 13:20:00,32.69,32.7,32.65,32.66,333903.0206677265,19.1922,19.1981,19.1688,19.1746,333903.0207
2016-08-01 13:25:00,32.66,32.67,32.65,32.66,134322.99947005828,19.1746,19.1805,19.1688,19.1746,134322.9995
2016-08-01 13:30:00,32.66,32.67,32.65,32.67,122917.32909379966,19.1746,19.1805,19.1688,19.1805,122917.3291
2016-08-01 13:35:00,32.67,32.68,32.64,32.64,220980.3921568627,19.1805,19.1864,19.1629,19.1629,220980.3922
2016-08-01 13:40:00,32.65,32.65,32.62,32.65,166295.70747217804,19.1688,19.1688,19.1511,19.1688,166295.7075
2016-08-01 13:45:00,32.65,32.66,32.64,32.66,150467.67355590884,19.1688,19.1746,19.1629,19.1746,150467.6736
2016-08-01 13:50:00,32.66,32.68,32.65,32.68,242077.37148913616,19.1746,19.1864,19.1688,19.1864,242077.3715
2016-08-01 13:55:00,32.68,32.71,32.68,32.71,234899.31107578165,19.1864,19.204,19.1864,19.204,234899.3111
2016-08-01 14:00:00,32.71,32.73,32.7,32.71,299603.8685744568,19.204,19.2157,19.1981,19.204,299603.8686
2016-08-01 14:05:00,32.71,32.71,32.68,32.69,221485.16163222044,19.204,19.204,19.1864,19.1922,221485.1616
2016-08-01 14:10:00,32.69,32.7,32.65,32.67,261776.6295707472,19.1922,19.1981,19.1688,19.1805,261776.6296
2016-08-01 14:15:00,32.66,32.71,32.66,32.68,222878.9083200848,19.1746,19.204,19.1746,19.1864,222878.9083
2016-08-01 14:20:00,32.68,32.7,32.68,32.69,178623.47641759404,19.1864,19.1981,19.1864,19.1922,178623.4764
2016-08-01 14:25:00,32.69,32.69,32.65,32.66,172953.1001589825,19.1922,19.1922,19.1688,19.1746,172953.1002
2016-08-01 14:30:00,32.66,32.67,32.65,32.66,231638.84472708,19.1746,19.1805,19.1688,19.1746,231638.8447
2016-08-01 14:35:00,32.66,32.67,32.65,32.65,158517.4880763116,19.1746,19.1805,19.1688,19.1688,158517.4881
2016-08-01 14:40:00,32.66,32.67,32.65,32.66,151646.7938526762,19.1746,19.1805,19.1688,19.1746,151646.7939
2016-08-01 14:45:00,32.66,32.69,32.65,32.68,245010.59883412824,19.1746,19.1922,19.1688,19.1864,245010.5988
2016-08-01 14:50:00,32.68,32.69,32.66,32.68,204370.6942236354,19.1864,19.1922,19.1746,19.1864,204370.6942
2016-08-01 14:55:00,32.68,32.71,32.67,32.7,420321.9395866455,19.1864,19.204,19.1805,19.1981,420321.9396
2016-08-01 15:00:00,32.7,32.7,32.67,32.68,223834.12824589293,19.1981,19.1981,19.1805,19.1864,223834.1282
2016-08-01 15:05:00,32.67,32.68,32.65,32.66,165490.19607843136,19.1805,19.1864,19.1688,19.1746,165490.1961
2016-08-01 15:10:00,32.66,32.68,32.65,32.65,243770.53524112343,19.1746,19.1864,19.1688,19.1688,243770.5352
2016-08-01 15:15:00,32.65,32.66,32.62,32.63,162082.6709062003,19.1688,19.1746,19.1511,19.157,162082.6709
2016-08-01 15:20:00,32.63,32.64,32.58,32.6,255170.906200318,19.157,19.1629,19.1277,19.1394,255170.9062
2016-08-01 15:25:00,32.6,32.6,32.55,32.56,230557.76364599893,19.1394,19.1394,19.11,19.1159,230557.7636
2016-08-01 15:30:00,32.56,32.58,32.55,32.56,486583.2008479067,19.1159,19.1277,19.11,19.1159,486583.2008
2016-08-01 15:35:00,32.56,32.57,32.54,32.55,400835.9830418653,19.1159,19.1218,19.1042,19.11,400835.983
2016-08-01 15:40:00,32.55,32.58,32.54,32.57,399133.5453100159,19.11,19.1277,19.1042,19.1218,399133.5453
2016-08-01 15:45:00,32.57,32.58,32.56,32.58,322629.835718071,19.1218,19.1277,19.1159,19.1277,322629.8357
2016-08-01 15:50:00,32.58,32.58,32.54,32.55,843102.8086910439,19.1277,19.1277,19.1042,19.11,843102.8087
2016-08-01 15:55:00,32.55,32.59,32.55,32.58,1553714.89136195,19.11,19.1335,19.11,19.1277,1553714.8914
2016-08-02 09:30:00,32.68,32.69,32.54,32.65,1193378.3783783782,19.1864,19.1922,19.1042,19.1688,1193378.3784
2016-08-02 09:35:00,32.64,32.67,32.51,32.55,539316.375198728,19.1629,19.1805,19.0866,19.11,539316.3752
2016-08-02 09:40:00,32.55,32.57,32.5,32.51,425390.8320084791,19.11,19.1218,19.0807,19.0866,425390.832
2016-08-02 09:45:00,32.51,32.54,32.48,32.49,411928.9878113407,19.0866,19.1042,19.069,19.0748,411928.9878
2016-08-02 09:50:00,32.49,32.55,32.49,32.54,395797.5622681505,19.0748,19.11,19.0748,19.1042,395797.5623
2016-08-02 09:55:00,32.55,32.58,32.54,32.54,359544.2501324854,19.11,19.1277,19.1042,19.1042,359544.2501
2016-08-02 10:00:00,32.55,32.55,32.48,32.49,257178.0604133545,19.11,19.11,19.069,19.0748,257178.0604
2016-08-02 10:05:00,32.49,32.49,32.43,32.46,266607.04822469526,19.0748,19.0748,19.0396,19.0572,266607.0482
2016-08-02 10:10:00,32.46,32.5,32.46,32.47,403722.8404875464,19.0572,19.0807,19.0572,19.0631,403722.8405
2016-08-02 10:15:00,32.48,32.48,32.44,32.46,282767.6205617382,19.069,19.069,19.0455,19.0572,282767.6206
2016-08-02 10:20:00,32.46,32.5,32.45,32.49,308476.4175940646,19.0572,19.0807,19.0513,19.0748,308476.4176
2016-08-02 10:25:00,32.49,32.51,32.49,32.49,324707.2072072072,19.0748,19.0866,19.0748,19.0748,324707.2072
2016-08-02 10:30:00,32.49,32.5,32.46,32.47,384949.6555378908,19.0748,19.0807,19.0572,19.0631,384949.6555
2016-08-02 10:35:00,32.47,32.55,32.47,32.55,360151.03338632744,19.0631,19.11,19.0631,19.11,360151.0334
2016-08-02 10:40:00,32.55,32.58,32.52,32.58,485455.7498675145,19.11,19.1277,19.0924,19.1277,485455.7499
2016-08-02 10:45:00,32.58,32.58,32.53,32.54,594878.1134075251,19.1277,19.1277,19.0983,19.1042,594878.1134
2016-08-02 10:50:00,32.54,32.54,32.49,32.53,549162.6921038686,19.1042,19.1042,19.0748,19.0983,549162.6921
2016-08-02 10:55:00,32.52,32.54,32.51,32.53,320039.7456279809,19.0924,19.1042,19.0866,19.0983,320039.7456
2016-08-02 11:00:00,32.52,32.54,32.47,32.49,249051.404345522,19.0924,19.1042,19.0631,19.0748,249051.4043
2016-08-02 11:05:00,32.49,32.5,32.47,32.48,182028.35188129303,19.0748,19.0807,19.0631,19.069,182028.3519
2016-08-02 11:10:00,32.47,32.48,32.43,32.44,289504.5045045045,19.0631,19.069,19.0396,19.0455,289504.5045
2016-08-02 11:15:00,32.44,32.46,32.43,32.45,202184.68468468467,19.0455,19.0572,19.0396,19.0513,202184.6847
2016-08-02 11:20:00,32.46,32.51,32.44,32.5,350144.4091149973,19.0572,19.0866,19.0455,19.0807,350144.4091
2016-08-02 11:25:00,32.5,32.5,32.44,32.46,435932.6974032856,19.0807,19.0807,19.0455,19.0572,435932.6974
2016-08-02 11:30:00,32.46,32.46,32.4,32.4,251422.89348171692,19.0572,19.0572,19.022,19.022,251422.8935
2016-08-02 11:35:00,32.4,32.45,32.4,32.45,215833.3333333333,19.022,19.0513,19.022,19.0513,215833.3333
2016-08-02 11:40:00,32.45,32.46,32.42,32.43,163118.70694223634,19.0513,19.0572,19.0337,19.0396,163118.7069
2016-08-02 11:45:00,32.43,32.46,32.42,32.46,107409.9099099099,19.0396,19.0572,19.0337,19.0572,107409.9099
2016-08-02 11:50:00,32.46,32.46,32.4,32.43,204606.5182829889,19.0572,19.0572,19.022,19.0396,204606.5183
2016-08-02 11:55:00,32.42,32.44,32.41,32.43,122749.07260201377,19.0337,19.0455,19.0279,19.0396,122749.0726
2016-08-02 12:00:00,32.43,32.44,32.41,32.42,140749.8675145734,19.0396,19.0455,19.0279,19.0337,140749.8675
2016-08-02 12:05:00,32.42,32.45,32.41,32.43,162170.11128775834,19.0337,19.0513,19.0279,19.0396,162170.1113
2016-08-02 12:10:00,32.42,32.44,32.41,32.44,133296.23741388446,19.0337,19.0455,19.0279,19.0455,133296.2374
2016-08-02 12:15:00,32.44,32.44,32.42,32.43,113334.65818759936,19.0455,19.0455,19.0337,19.0396,113334.6582
2016-08-02 12:20:00,32.42,32.44,32.41,32.43,143040.54054054053,19.0337,19.0455,19.0279,19.0396,143040.5405
2016-08-02 12:25:00,32.43,32.45,32.42,32.44,149051.40434552197,19.0396,19.0513,19.0337,19.0455,149051.4043
2016-08-02 12:30:00,32.43,32.45,32.43,32.43,131142.02437731848,19.0396,19.0513,19.0396,19.0396,131142.0244
2016-08-02 12:35:00,32.43,32.47,32.43,32.46,147163.48701642815,19.0396,19.0631,19.0396,19.0572,147163.487
2016-08-02 12:40:00,32.46,32.49,32.46,32.49,127872.28404875462,19.0572,19.0748,19.0572,19.0748,127872.284
2016-08-02 12:45:00,32.49,32.51,32.48,32.49,163528.08691043983,19.0748,19.0866,19.069,19.0748,163528.0869
2016-08-02 12:50:00,32.5,32.51,32.49,32.49,439035.5060943296,19.0807,19.0866,19.0748,19.0748,439035.5061
2016-08-02 12:55:00,32.49,32.5,32.45,32.46,280418.6539480657,19.0748,19.0807,19.0513,19.0572,280418.6539
2016-08-02 13:00:00,32.47,32.52,32.46,32.49,302759.671436142,19.0631,19.0924,19.0572,19.0748,302759.6714
2016-08-02 13:05:00,32.49,32.5,32.48,32.5,178245.89295177528,19.0748,19.0807,19.069,19.0807,178245.893
2016-08-02 13:10:00,32.5,32.52,32.49,32.52,201266.56067832536,19.0807,19.0924,19.0748,19.0924,201266.5607
2016-08-02 13:15:00,32.52,32.54,32.51,32.52,548917.5940646528,19.0924,19.1042,19.0866,19.0924,548917.5941
2016-08-02 13:20:00,32.53,32.53,32.52,32.52,174152.09326974032,19.0983,19.0983,19.0924,19.0924,174152.0933
2016-08-02 13:25:00,32.52,32.55,32.52,32.55,130377.58346581877,19.0924,19.11,19.0924,19.11,130377.5835
2016-08-02 13:30:00,32.55,32.55,32.53,32.53,174059.35347111817,19.11,19.11,19.0983,19.0983,174059.3535
2016-08-02 13:35:00,32.53,32.54,32.51,32.52,317901.4308426073,19.0983,19.1042,19.0866,19.0924,317901.4308
2016-08-02 13:40:00,32.52,32.55,32.52,32.55,217086.6454689984,19.0924,19.11,19.0924,19.11,217086.6455
2016-08-02 13:45:00,32.55,32.6,32.55,32.6,301608.3730789613,19.11,19.1394,19.11,19.1394,301608.3731
2016-08-02 13:50:00,32.59,32.61,32.58,32.6,252709.32697403285,19.1335,19.1453,19.1277,19.1394,252709.327
2016-08-02 13:55:00,32.61,32.61,32.59,32.61,375609.4329623741,19.1453,19.1453,19.1335,19.1453,375609.433
2016-08-02 14:00:00,32.61,32.61,32.52,32.52,226983.306836248,19.1453,19.1453,19.0924,19.0924,226983.3068
2016-08-02 14:05:00,32.52,32.55,32.5,32.53,526160.5723370429,19.0924,19.11,19.0807,19.0983,526160.5723
2016-08-02 14:10:00,32.54,32.58,32.53,32.57,227927.9279279279,19.1042,19.1277,19.0983,19.1218,227927.9279
2016-08-02 14:15:00,32.57,32.58,32.55,32.58,160386.85744568097,19.1218,19.1277,19.11,19.1277,160386.8574
2016-08-02 14:20:00,32.58,32.6,32.57,32.58,236161.89719130893,19.1277,19.1394,19.1218,19.1277,236161.8972
2016-08-02 14:25:00,32.59,32.6,32.57,32.58,140227.87493375727,19.1335,19.1394,19.1218,19.1277,140227.8749
2016-08-02 14:30:00,32.58,32.59,32.58,32.59,99675.41070482244,19.1277,19.1335,19.1277,19.1335,99675.4107
2016-08-02 14:35:00,32.59,32.6,32.58,32.58,127563.59300476949,19.1335,19.1394,19.1277,19.1277,127563.593
2016-08-02 14:40:00,32.58,32.58,32.52,32.54,279705.88235294115,19.1277,19.1277,19.0924,19.1042,279705.8824
2016-08-02 14:45:00,32.53,32.54,32.5,32.51,154728.4048754637,19.0983,19.1042,19.0807,19.0866,154728.4049
2016-08-02 14:50:00,32.5,32.52,32.48,32.49,144125.5961844197,19.0807,19.0924,19.069,19.0748,144125.5962
2016-08-02 14:55:00,32.49,32.49,32.46,32.48,205083.46581876,19.0748,19.0748,19.0572,19.069,205083.4658
2016-08-02 15:00:00,32.49,32.5,32.46,32.49,275181.5050344462,19.0748,19.0807,19.0572,19.0748,275181.505
2016-08-02 15:05:00,32.49,32.51,32.49,32.49,211511.65871754105,19.0748,19.0866,19.0748,19.0748,211511.6587
2016-08-02 15:10:00,32.49,32.5,32.48,32.49,210907.52517223105,19.0748,19.0807,19.069,19.0748,210907.5252
2016-08-02 15:15:00,32.49,32.49,32.48,32.49,157298.62215156332,19.0748,19.0748,19.069,19.0748,157298.6222
2016-08-02 15:20:00,32.49,32.52,32.49,32.52,124761.52623211444,19.0748,19.0924,19.0748,19.0924,124761.5262
2016-08-02 15:25:00,32.52,32.52,32.49,32.5,258089.5601483837,19.0924,19.0924,19.0748,19.0807,258089.5601
2016-08-02 15:30:00,32.5,32.51,32.49,32.49,203578.431372549,19.0807,19.0866,19.0748,19.0748,203578.4314
2016-08-02 15:35:00,32.5,32.54,32.48,32.54,627036.3010068892,19.0807,19.1042,19.069,19.1042,627036.301
2016-08-02 15:40:00,32.53,32.54,32.49,32.53,300737.9438261791,19.0983,19.1042,19.0748,19.0983,300737.9438
2016-08-02 15:45:00,32.52,32.56,32.52,32.55,381682.564917859,19.0924,19.1159,19.0924,19.11,381682.5649
2016-08-02 15:50:00,32.55,32.56,32.52,32.56,680018.5479597243,19.11,19.1159,19.0924,19.1159,680018.548
2016-08-02 15:55:00,32.56,32.6,32.55,32.59,1233622.151563328,19.1159,19.1394,19.11,19.1335,1233622.1516
2016-08-03 09:30:00,32.55,32.62,32.49,32.55,475968.4684684684,19.11,19.1511,19.0748,19.11,475968.4685
2016-08-03 09:35:00,32.56,32.58,32.43,32.48,360327.2390037096,19.1159,19.1277,19.0396,19.069,360327.239
2016-08-03 09:40:00,32.48,32.51,32.46,32.49,155972.44303126654,19.069,19.0866,19.0572,19.0748,155972.443
2016-08-03 09:45:00,32.49,32.52,32.47,32.5,307090.62003179645,19.0748,19.0924,19.0631,19.0807,307090.62
2016-08-03 09:50:00,32.5,32.51,32.46,32.47,221184.41971383145,19.0807,19.0866,19.0572,19.0631,221184.4197
2016-08-03 09:55:00,32.46,32.48,32.42,32.43,182778.21939586644,19.0572,19.069,19.0337,19.0396,182778.2194
2016-08-03 10:00:00,32.43,32.46,32.42,32.44,219316.3751987281,19.0396,19.0572,19.0337,19.0455,219316.3752
2016-08-03 10:05:00,32.44,32.46,32.4,32.43,349901.9607843137,19.0455,19.0572,19.022,19.0396,349901.9608
2016-08-03 10:10:00,32.43,32.43,32.41,32.43,208685.7445680975,19.0396,19.0396,19.0279,19.0396,208685.7446
2016-08-03 10:15:00,32.43,32.43,32.4,32.43,183794.382617912,19.0396,19.0396,19.022,19.0396,183794.3826
2016-08-03 10:20:00,32.43,32.44,32.4,32.42,128879.17329093798,19.0396,19.0455,19.022,19.0337,128879.1733
2016-08-03 10:25:00,32.42,32.44,32.42,32.43,106940.91149973504,19.0337,19.0455,19.0337,19.0396,106940.9115
2016-08-03 10:30:00,32.42,32.46,32.4,32.44,226540.80551139373,19.0337,19.0572,19.022,19.0455,226540.8055
2016-08-03 10:35:00,32.44,32.46,32.41,32.43,126328.82882882882,19.0455,19.0572,19.0279,19.0396,126328.8288
2016-08-03 10:40:00,32.43,32.46,32.43,32.44,143220.7207207207,19.0396,19.0572,19.0396,19.0455,143220.7207
2016-08-03 10:45:00,32.44,32.46,32.4,32.41,215773.71489136192,19.0455,19.0572,19.022,19.0279,215773.7149
2016-08-03 10:50:00,32.41,32.43,32.4,32.42,94805.24642289348,19.0279,19.0396,19.022,19.0337,94805.2464
2016-08-03 10:55:00,32.41,32.42,32.4,32.41,104133.54531001588,19.0279,19.0337,19.022,19.0279,104133.5453
2016-08-03 11:00:00,32.41,32.44,32.4,32.44,89858.2405935347,19.0279,19.0455,19.022,19.0455,89858.2406
2016-08-03 11:05:00,32.44,32.49,32.43,32.49,338272.3900370959,19.0455,19.0748,19.0396,19.0748,338272.39
2016-08-03 11:10:00,32.49,32.52,32.46,32.48,174907.26020137782,19.0748,19.0924,19.0572,19.069,174907.2602
2016-08-03 11:15:00,32.48,32.5,32.46,32.46,281987.28139904607,19.069,19.0807,19.0572,19.0572,281987.2814
2016-08-03 11:20:00,32.47,32.49,32.46,32.46,227233.7042925278,19.0631,19.0748,19.0572,19.0572,227233.7043
2016-08-03 11:25:00,32.46,32.47,32.45,32.46,300145.7339692633,19.0572,19.0631,19.0513,19.0572,300145.734
2016-08-03 11:30:00,32.47,32.51,32.46,32.49,281693.1637519873,19.0631,19.0866,19.0572,19.0748,281693.1638
2016-08-03 11:35:00,32.49,32.54,32.49,32.51,426720.9856915739,19.0748,19.1042,19.0748,19.0866,426720.9857
2016-08-03 11:40:00,32.51,32.52,32.46,32.47,184222.31054583995,19.0866,19.0924,19.0572,19.0631,184222.3105
2016-08-03 11:45:00,32.47,32.5,32.47,32.5,250786.96343402224,19.0631,19.0807,19.0631,19.0807,250786.9634
2016-08-03 11:50:00,32.5,32.52,32.49,32.49,201801.80180180172,19.0807,19.0924,19.0748,19.0748,201801.8018
2016-08-03 11:55:00,32.49,32.51,32.49,32.51,132291.99788023316,19.0748,19.0866,19.0748,19.0866,132291.9979
2016-08-03 12:00:00,32.51,32.51,32.49,32.49,114063.32803391626,19.0866,19.0866,19.0748,19.0748,114063.328
2016-08-03 12:05:00,32.49,32.52,32.49,32.52,204797.29729729728,19.0748,19.0924,19.0748,19.0924,204797.2973
2016-08-03 12:10:00,32.52,32.52,32.49,32.51,160997.61526232114,19.0924,19.0924,19.0748,19.0866,160997.6153
2016-08-03 12:15:00,32.51,32.52,32.49,32.52,90892.95177530473,19.0866,19.0924,19.0748,19.0924,90892.9518
2016-08-03 12:20:00,32.52,32.52,32.49,32.51,130553.78908320084,19.0924,19.0924,19.0748,19.0866,130553.7891
2016-08-03 12:25:00,32.51,32.52,32.49,32.5,147273.44992050872,19.0866,19.0924,19.0748,19.0807,147273.4499
2016-08-03 12:30:00,32.49,32.5,32.47,32.49,186683.88977212505,19.0748,19.0807,19.0631,19.0748,186683.8898
2016-08-03 12:35:00,32.49,32.49,32.46,32.47,120769.74032856384,19.0748,19.0748,19.0572,19.0631,120769.7403
2016-08-03 12:40:00,32.47,32.48,32.46,32.46,166661.36724960254,19.0631,19.069,19.0572,19.0572,166661.3672
2016-08-03 12:45:00,32.46,32.47,32.46,32.46,91251.98728139904,19.0572,19.0631,19.0572,19.0572,91251.9873
2016-08-03 12:50:00,32.46,32.47,32.46,32.46,97967.67355590884,19.0572,19.0631,19.0572,19.0572,97967.6736
2016-08-03 12:55:00,32.46,32.46,32.46,32.46,80961.84419713831,19.0572,19.0572,19.0572,19.0572,80961.8442
2016-08-03 13:00:00,32.46,32.46,32.46,32.46,106804.45151033383,19.0572,19.0572,19.0572,19.0572,106804.4515
2016-08-03 13:05:00,32.46,32.48,32.46,32.48,108861.95018547958,19.0572,19.069,19.0572,19.069,108861.9502
2016-08-03 13:10:00,32.48,32.49,32.46,32.48,104028.88182299946,19.069,19.0748,19.0572,19.069,104028.8818
2016-08-03 13:15:00,32.48,32.48,32.46,32.47,77049.54954954954,19.069,19.069,19.0572,19.0631,77049.5495
2016-08-03 13:20:00,32.47,32.48,32.46,32.46,174044.78007419183,19.0631,19.069,19.0572,19.0572,174044.7801
2016-08-03 13:25:00,32.47,32.47,32.46,32.47,179305.77636459988,19.0631,19.0631,19.0572,19.0631,179305.7764
2016-08-03 13:30:00,32.47,32.47,32.45,32.45,139319.0249072602,19.0631,19.0631,19.0513,19.0513,139319.0249
2016-08-03 13:35:00,32.45,32.45,32.43,32.44,96584.52570217276,19.0513,19.0513,19.0396,19.0455,96584.5257
2016-08-03 13:40:00,32.44,32.46,32.43,32.46,80022.52252252251,19.0455,19.0572,19.0396,19.0572,80022.5225
2016-08-03 13:45:00,32.46,32.46,32.44,32.44,92954.42501324852,19.0572,19.0572,19.0455,19.0455,92954.425
2016-08-03 13:50:00,32.45,32.46,32.44,32.46,84643.61420243772,19.0513,19.0572,19.0455,19.0572,84643.6142
2016-08-03 13:55:00,32.46,32.46,32.45,32.46,161801.80180180178,19.0572,19.0572,19.0513,19.0572,161801.8018
2016-08-03 14:00:00,32.46,32.48,32.46,32.47,114232.9093799682,19.0572,19.069,19.0572,19.0631,114232.9094
2016-08-03 14:05:00,32.47,32.47,32.45,32.46,120773.71489136196,19.0631,19.0631,19.0513,19.0572,120773.7149
2016-08-03 14:10:00,32.46,32.46,32.43,32.44,143260.46634870162,19.0572,19.0572,19.0396,19.0455,143260.4663
2016-08-03 14:15:00,32.44,32.45,32.41,32.42,183910.9697933228,19.0455,19.0513,19.0279,19.0337,183910.9698
2016-08-03 14:20:00,32.41,32.43,32.4,32.42,244512.45363010067,19.0279,19.0396,19.022,19.0337,244512.4536
2016-08-03 14:25:00,32.42,32.44,32.41,32.44,117639.10969793322,19.0337,19.0455,19.0279,19.0455,117639.1097
2016-08-03 14:30:00,32.44,32.44,32.42,32.43,124909.9099099099,19.0455,19.0455,19.0337,19.0396,124909.9099
2016-08-03 14:35:00,32.43,32.44,32.43,32.43,76787.22840487545,19.0396,19.0455,19.0396,19.0396,76787.2284
2016-08-03 14:40:00,32.43,32.46,32.43,32.45,93917.59406465288,19.0396,19.0572,19.0396,19.0513,93917.5941
2016-08-03 14:45:00,32.45,32.48,32.44,32.46,154586.6454689984,19.0513,19.069,19.0455,19.0572,154586.6455
2016-08-03 14:50:00,32.46,32.49,32.46,32.47,108928.19289878113,19.0572,19.0748,19.0572,19.0631,108928.1929
2016-08-03 14:55:00,32.48,32.48,32.47,32.48,53925.54319024907,19.069,19.069,19.0631,19.069,53925.5432
2016-08-03 15:00:00,32.48,32.48,32.46,32.47,101520.93269740327,19.069,19.069,19.0572,19.0631,101520.9327
2016-08-03 15:05:00,32.47,32.47,32.44,32.46,174072.6020137785,19.0631,19.0631,19.0455,19.0572,174072.602
2016-08-03 15:10:00,32.46,32.47,32.45,32.47,117062.79809220984,19.0572,19.0631,19.0513,19.0631,117062.7981
2016-08-03 15:15:00,32.47,32.47,32.46,32.47,89289.87811340751,19.0631,19.0631,19.0572,19.0631,89289.8781
2016-08-03 15:20:00,32.47,32.48,32.46,32.47,199655.537890832,19.0631,19.069,19.0572,19.0631,199655.5379
2016-08-03 15:25:00,32.47,32.49,32.46,32.48,276959.4594594594,19.0631,19.0748,19.0572,19.069,276959.4595
2016-08-03 15:30:00,32.49,32.49,32.46,32.47,198326.70906200315,19.0748,19.0748,19.0572,19.0631,198326.7091
2016-08-03 15:35:00,32.46,32.47,32.45,32.46,181979.3322734499,19.0572,19.0631,19.0513,19.0572,181979.3323
2016-08-03 15:40:00,32.46,32.48,32.46,32.48,225151.03338632747,19.0572,19.069,19.0572,19.069,225151.0334
2016-08-03 15:45:00,32.48,32.5,32.48,32.5,275716.7461579226,19.069,19.0807,19.069,19.0807,275716.7462
2016-08-03 15:50:00,32.5,32.52,32.49,32.49,312741.1234764176,19.0807,19.0924,19.0748,19.0748,312741.1235
2016-08-03 15:55:00,32.49,32.56,32.49,32.55,1384674.0858505564,19.0748,19.1159,19.0748,19.11,1384674.0859
2016-08-04 09:30:00,32.59,32.64,32.51,32.53,495784.3137254901,19.1335,19.1629,19.0866,19.0983,495784.3137
2016-08-04 09:35:00,32.52,32.63,32.52,32.62,394587.9703232644,19.0924,19.157,19.0924,19.1511,394587.9703
2016-08-04 09:40:00,32.61,32.62,32.54,32.55,443602.2787493376,19.1453,19.1511,19.1042,19.11,443602.2787
2016-08-04 09:45:00,32.55,32.55,32.51,32.52,297443.03126656066,19.11,19.11,19.0866,19.0924,297443.0313
2016-08-04 09:50:00,32.52,32.55,32.51,32.53,192727.87493375727,19.0924,19.11,19.0866,19.0983,192727.8749
2016-08-04 09:55:00,32.53,32.55,32.5,32.52,175472.97297297296,19.0983,19.11,19.0807,19.0924,175472.973
2016-08-04 10:00:00,32.52,32.54,32.49,32.52,265527.2919978802,19.0924,19.1042,19.0748,19.0924,265527.292
2016-08-04 10:05:00,32.52,32.54,32.5,32.52,277134.34022257547,19.0924,19.1042,19.0807,19.0924,277134.3402
2016-08-04 10:10:00,32.52,32.55,32.51,32.52,167001.85479597244,19.0924,19.11,19.0866,19.0924,167001.8548
2016-08-04 10:15:00,32.52,32.54,32.46,32.48,480639.9046104928,19.0924,19.1042,19.0572,19.069,480639.9046
2016-08-04 10:20:00,32.49,32.52,32.48,32.49,259884.7376788553,19.0748,19.0924,19.069,19.0748,259884.7377
2016-08-04 10:25:00,32.5,32.5,32.47,32.49,163986.48648648648,19.0807,19.0807,19.0631,19.0748,163986.4865
2016-08-04 10:30:00,32.48,32.5,32.44,32.44,185398.7811340752,19.069,19.0807,19.0455,19.0455,185398.7811
2016-08-04 10:35:00,32.44,32.45,32.42,32.42,180042.39533651297,19.0455,19.0513,19.0337,19.0337,180042.3953
2016-08-04 10:40:00,32.42,32.44,32.42,32.43,153357.18071012187,19.0337,19.0455,19.0337,19.0396,153357.1807
2016-08-04 10:45:00,32.43,32.46,32.42,32.43,186301.00688924216,19.0396,19.0572,19.0337,19.0396,186301.0069
2016-08-04 10:50:00,32.43,32.46,32.42,32.44,160910.1748807631,19.0396,19.0572,19.0337,19.0455,160910.1749
2016-08-04 10:55:00,32.45,32.46,32.44,32.46,112898.78113407524,19.0513,19.0572,19.0455,19.0572,112898.7811
2016-08-04 11:00:00,32.46,32.49,32.45,32.47,167205.88235294115,19.0572,19.0748,19.0513,19.0631,167205.8824
2016-08-04 11:05:00,32.47,32.48,32.43,32.46,220984.3667196608,19.0631,19.069,19.0396,19.0572,220984.3667
2016-08-04 11:10:00,32.46,32.48,32.46,32.46,137545.04504504503,19.0572,19.069,19.0572,19.0572,137545.045
2016-08-04 11:15:00,32.46,32.49,32.45,32.49,105389.50715421305,19.0572,19.0748,19.0513,19.0748,105389.5072
2016-08-04 11:20:00,32.49,32.49,32.46,32.48,109822.46952835188,19.0748,19.0748,19.0572,19.069,109822.4695
2016-08-04 11:25:00,32.48,32.52,32.47,32.52,180292.7927927928,19.069,19.0924,19.0631,19.0924,180292.7928
2016-08-04 11:30:00,32.51,32.52,32.49,32.49,93267.09062003178,19.0866,19.0924,19.0748,19.0748,93267.0906
2016-08-04 11:35:00,32.49,32.52,32.49,32.52,55663.751987281394,19.0748,19.0924,19.0748,19.0924,55663.752
2016-08-04 11:40:00,32.52,32.52,32.51,32.52,68146.52888182299,19.0924,19.0924,19.0866,19.0924,68146.5289
2016-08-04 11:45:00,32.52,32.52,32.47,32.48,478386.3275039745,19.0924,19.0924,19.0631,19.069,478386.3275
2016-08-04 11:50:00,32.49,32.49,32.45,32.46,164752.25225225225,19.0748,19.0748,19.0513,19.0572,164752.2523
2016-08-04 11:55:00,32.46,32.51,32.45,32.5,192288.02331743503,19.0572,19.0866,19.0513,19.0807,192288.0233
2016-08-04 12:00:00,32.49,32.51,32.49,32.5,99924.48330683623,19.0748,19.0866,19.0748,19.0807,99924.4833
2016-08-04 12:05:00,32.5,32.52,32.49,32.52,198830.15368309483,19.0807,19.0924,19.0748,19.0924,198830.1537
2016-08-04 12:10:00,32.52,32.52,32.51,32.52,97027.027027027,19.0924,19.0924,19.0866,19.0924,97027.027
2016-08-04 12:15:00,32.52,32.52,32.51,32.52,101645.46899841016,19.0924,19.0924,19.0866,19.0924,101645.469
2016-08-04 12:20:00,32.52,32.52,32.51,32.52,83366.4546899841,19.0924,19.0924,19.0866,19.0924,83366.4547
2016-08-04 12:25:00,32.52,32.52,32.51,32.52,121921.03868574456,19.0924,19.0924,19.0866,19.0924,121921.0387
2016-08-04 12:30:00,32.51,32.52,32.49,32.52,189096.44939056705,19.0866,19.0924,19.0748,19.0924,189096.4494
2016-08-04 12:35:00,32.52,32.52,32.5,32.52,79835.71807101218,19.0924,19.0924,19.0807,19.0924,79835.7181
2016-08-04 12:40:00,32.52,32.52,32.51,32.51,79091.1499735029,19.0924,19.0924,19.0866,19.0866,79091.15
2016-08-04 12:45:00,32.51,32.52,32.51,32.52,66693.16375198727,19.0866,19.0924,19.0866,19.0924,66693.1638
2016-08-04 12:50:00,32.51,32.52,32.51,32.52,38325.384207737145,19.0866,19.0924,19.0866,19.0924,38325.3842
2016-08-04 12:55:00,32.52,32.52,32.51,32.52,92220.45574986751,19.0924,19.0924,19.0866,19.0924,92220.4557
2016-08-04 13:00:00,32.52,32.53,32.52,32.52,116678.59035506094,19.0924,19.0983,19.0924,19.0924,116678.5904
2016-08-04 13:05:00,32.52,32.52,32.51,32.52,69656.86274509803,19.0924,19.0924,19.0866,19.0924,69656.8627
2016-08-04 13:10:00,32.52,32.53,32.51,32.52,94116.3222045575,19.0924,19.0983,19.0866,19.0924,94116.3222
2016-08-04 13:15:00,32.52,32.52,32.49,32.52,120341.81240063591,19.0924,19.0924,19.0748,19.0924,120341.8124
2016-08-04 13:20:00,32.52,32.53,32.52,32.53,77478.8023317435,19.0924,19.0983,19.0924,19.0983,77478.8023
2016-08-04 13:25:00,32.53,32.54,32.52,32.54,156245.3630100689,19.0983,19.1042,19.0924,19.1042,156245.363
2016-08-04 13:30:00,32.54,32.54,32.5,32.51,190971.1181770005,19.1042,19.1042,19.0807,19.0866,190971.1182
2016-08-04 13:35:00,32.51,32.51,32.47,32.49,262053.52411234763,19.0866,19.0866,19.0631,19.0748,262053.5241
2016-08-04 13:40:00,32.5,32.51,32.46,32.47,257179.38526762053,19.0807,19.0866,19.0572,19.0631,257179.3853
2016-08-04 13:45:00,32.47,32.5,32.47,32.49,113566.50768415473,19.0631,19.0807,19.0631,19.0748,113566.5077
2016-08-04 13:50:00,32.49,32.52,32.49,32.52,109337.57286698464,19.0748,19.0924,19.0748,19.0924,109337.5729
2016-08-04 13:55:00,32.52,32.52,32.49,32.49,86993.90567037625,19.0924,19.0924,19.0748,19.0748,86993.9057
2016-08-04 14:00:00,32.49,32.52,32.48,32.52,116273.18494965552,19.0748,19.0924,19.069,19.0924,116273.1849
2016-08-04 14:05:00,32.52,32.52,32.49,32.49,85239.79862215156,19.0924,19.0924,19.0748,19.0748,85239.7986
2016-08-04 14:10:00,32.49,32.5,32.49,32.49,39822.46952835188,19.0748,19.0807,19.0748,19.0748,39822.4695
2016-08-04 14:15:00,32.49,32.5,32.47,32.49,90753.84207737148,19.0748,19.0807,19.0631,19.0748,90753.8421
2016-08-04 14:20:00,32.49,32.5,32.47,32.47,83883.14785373608,19.0748,19.0807,19.0631,19.0631,83883.1479
2016-08-04 14:25:00,32.47,32.49,32.47,32.49,55564.38791732909,19.0631,19.0748,19.0631,19.0748,55564.3879
2016-08-04 14:30:00,32.49,32.5,32.49,32.49,140771.0651828299,19.0748,19.0807,19.0748,19.0748,140771.0652
2016-08-04 14:35:00,32.49,32.5,32.49,32.49,37580.81611022787,19.0748,19.0807,19.0748,19.0748,37580.8161
2016-08-04 14:40:00,32.49,32.5,32.49,32.49,43273.714891361946,19.0748,19.0807,19.0748,19.0748,43273.7149
2016-08-04 14:45:00,32.5,32.51,32.49,32.51,104406.46528881822,19.0807,19.0866,19.0748,19.0866,104406.4653
2016-08-04 14:50:00,32.51,32.52,32.5,32.51,121732.9093799682,19.0866,19.0924,19.0807,19.0866,121732.9094
2016-08-04 14:55:00,32.51,32.51,32.5,32.51,64720.45574986751,19.0866,19.0866,19.0807,19.0866,64720.4557
2016-08-04 15:00:00,32.51,32.51,32.49,32.49,163355.85585585583,19.0866,19.0866,19.0748,19.0748,163355.8559
2016-08-04 15:05:00,32.49,32.52,32.49,32.51,130365.65977742447,19.0748,19.0924,19.0748,19.0866,130365.6598
2016-08-04 15:10:00,32.52,32.52,32.49,32.49,98524.11234764176,19.0924,19.0924,19.0748,19.0748,98524.1123
2016-08-04 15:15:00,32.49,32.5,32.49,32.5,97408.58505564388,19.0748,19.0807,19.0748,19.0807,97408.5851
2016-08-04 15:20:00,32.5,32.5,32.49,32.49,90157.65765765763,19.0807,19.0807,19.0748,19.0748,90157.6577
2016-08-04 15:25:00,32.49,32.49,32.47,32.48,148546.63487016427,19.0748,19.0748,19.0631,19.069,148546.6349
2016-08-04 15:30:00,32.49,32.51,32.48,32.5,164831.74350821407,19.0748,19.0866,19.069,19.0807,164831.7435
2016-08-04 15:35:00,32.5,32.53,32.5,32.52,255902.2257551669,19.0807,19.0983,19.0807,19.0924,255902.2258
2016-08-04 15:40:00,32.52,32.53,32.52,32.52,171032.06147323793,19.0924,19.0983,19.0924,19.0924,171032.0615
2016-08-04 15:45:00,32.52,32.52,32.51,32.52,239895.3365129836,19.0924,19.0924,19.0866,19.0924,239895.3365
2016-08-04 15:50:00,32.52,32.52,32.5,32.52,233304.18653948064,19.0924,19.0924,19.0807,19.0924,233304.1865
2016-08-04 15:55:00,32.52,32.52,32.5,32.5,629164.0169581346,19.0924,19.0924,19.0807,19.0807,629164.017
2016-08-05 09:30:00,32.58,32.58,32.46,32.47,641501.0598834128,19.1277,19.1277,19.0572,19.0631,641501.0599
2016-08-05 09:35:00,32.47,32.52,32.44,32.44,346674.61579226283,19.0631,19.0924,19.0455,19.0455,346674.6158
2016-08-05 09:40:00,32.45,32.47,32.41,32.47,484458.1346051934,19.0513,19.0631,19.0279,19.0631,484458.1346
2016-08-05 09:45:00,32.46,32.51,32.46,32.5,228740.0635930048,19.0572,19.0866,19.0572,19.0807,228740.0636
2016-08-05 09:50:00,32.51,32.56,32.5,32.56,262652.3582405935,19.0866,19.1159,19.0807,19.1159,262652.3582
2016-08-05 09:55:00,32.56,32.56,32.49,32.53,423974.5627980922,19.1159,19.1159,19.0748,19.0983,423974.5628
2016-08-05 10:00:00,32.53,32.53,32.47,32.49,407709.3269740328,19.0983,19.0983,19.0631,19.0748,407709.327
2016-08-05 10:05:00,32.49,32.52,32.44,32.45,434929.78272390034,19.0748,19.0924,19.0455,19.0513,434929.7827
2016-08-05 10:10:00,32.45,32.5,32.45,32.46,219753.57710651823,19.0513,19.0807,19.0513,19.0572,219753.5771
2016-08-05 10:15:00,32.46,32.47,32.43,32.43,449917.859035506,19.0572,19.0631,19.0396,19.0396,449917.859
2016-08-05 10:20:00,32.43,32.43,32.41,32.42,383133.2803391627,19.0396,19.0396,19.0279,19.0337,383133.2803
2016-08-05 10:25:00,32.42,32.47,32.41,32.45,305753.8420773715,19.0337,19.0631,19.0279,19.0513,305753.8421
2016-08-05 10:30:00,32.46,32.46,32.36,32.37,537783.5188129306,19.0572,19.0572,18.9985,19.0044,537783.5188
2016-08-05 10:35:00,32.37,32.37,32.31,32.31,526286.4334923158,19.0044,19.0044,18.9691,18.9691,526286.4335
2016-08-05 10:40:00,32.31,32.42,32.28,32.32,439781.39904610487,18.9691,19.0337,18.9515,18.975,439781.399
2016-08-05 10:45:00,32.32,32.4,32.31,32.39,837721.250662427,18.975,19.022,18.9691,19.0161,837721.2507
2016-08-05 10:50:00,32.4,32.42,32.37,32.4,221028.08691043983,19.022,19.0337,19.0044,19.022,221028.0869
2016-08-05 10:55:00,32.4,32.42,32.39,32.4,200690.249072602,19.022,19.0337,19.0161,19.022,200690.2491
2016-08-05 11:00:00,32.4,32.46,32.4,32.46,301421.56862745096,19.022,19.0572,19.022,19.0572,301421.5686
2016-08-05 11:05:00,32.46,32.49,32.44,32.47,335508.74403815577,19.0572,19.0748,19.0455,19.0631,335508.744
2016-08-05 11:10:00,32.47,32.48,32.43,32.43,208745.3630100689,19.0631,19.069,19.0396,19.0396,208745.363
2016-08-05 11:15:00,32.44,32.48,32.43,32.47,273101.4838367779,19.0455,19.069,19.0396,19.0631,273101.4838
2016-08-05 11:20:00,32.47,32.48,32.43,32.45,123608.90302066773,19.0631,19.069,19.0396,19.0513,123608.903
2016-08-05 11:25:00,32.44,32.45,32.41,32.43,497147.5887652358,19.0455,19.0513,19.0279,19.0396,497147.5888
2016-08-05 11:30:00,32.43,32.45,32.42,32.44,117898.78113407524,19.0396,19.0513,19.0337,19.0455,117898.7811
2016-08-05 11:35:00,32.44,32.46,32.43,32.46,159740.32856385797,19.0455,19.0572,19.0396,19.0572,159740.3286
2016-08-05 11:40:00,32.46,32.46,32.44,32.46,123028.61685214624,19.0572,19.0572,19.0455,19.0572,123028.6169
2016-08-05 11:45:00,32.45,32.46,32.45,32.46,348626.1261261261,19.0513,19.0572,19.0513,19.0572,348626.1261
2016-08-05 11:50:00,32.46,32.48,32.45,32.48,271118.1770005299,19.0572,19.069,19.0513,19.069,271118.177
2016-08-05 11:55:00,32.48,32.49,32.46,32.49,165912.82458929517,19.069,19.0748,19.0572,19.0748,165912.8246
2016-08-05 12:00:00,32.49,32.51,32.48,32.51,148477.74244833068,19.0748,19.0866,19.069,19.0866,148477.7424
2016-08-05 12:05:00,32.51,32.52,32.49,32.52,260156.3328033916,19.0866,19.0924,19.0748,19.0924,260156.3328
2016-08-05 12:10:00,32.52,32.55,32.5,32.54,553220.7207207207,19.0924,19.11,19.0807,19.1042,553220.7207
2016-08-05 12:15:00,32.54,32.58,32.53,32.57,223769.21038685745,19.1042,19.1277,19.0983,19.1218,223769.2104
2016-08-05 12:20:00,32.57,32.61,32.55,32.61,345141.7594064653,19.1218,19.1453,19.11,19.1453,345141.7594
2016-08-05 12:25:00,32.6,32.62,32.6,32.61,197311.8706942236,19.1394,19.1511,19.1394,19.1453,197311.8707
2016-08-05 12:30:00,32.61,32.61,32.55,32.57,232450.98039215684,19.1453,19.1453,19.11,19.1218,232450.9804
2016-08-05 12:35:00,32.57,32.57,32.55,32.55,141144.67408585054,19.1218,19.1218,19.11,19.11,141144.6741
2016-08-05 12:40:00,32.56,32.56,32.54,32.54,104709.85691573926,19.1159,19.1159,19.1042,19.1042,104709.8569
2016-08-05 12:45:00,32.54,32.55,32.52,32.52,106759.4064652888,19.1042,19.11,19.0924,19.0924,106759.4065
2016-08-05 12:50:00,32.52,32.54,32.5,32.53,148036.56597774243,19.0924,19.1042,19.0807,19.0983,148036.566
2016-08-05 12:55:00,32.54,32.55,32.53,32.55,59691.30895601484,19.1042,19.11,19.0983,19.11,59691.309
2016-08-05 13:00:00,32.55,32.56,32.53,32.53,102276.0996290408,19.11,19.1159,19.0983,19.0983,102276.0996
2016-08-05 13:05:00,32.54,32.55,32.52,32.53,83571.80710121886,19.1042,19.11,19.0924,19.0983,83571.8071
2016-08-05 13:10:00,32.53,32.54,32.52,32.54,99440.91149973504,19.0983,19.1042,19.0924,19.1042,99440.9115
2016-08-05 13:15:00,32.53,32.55,32.52,32.53,99373.34393216744,19.0983,19.11,19.0924,19.0983,99373.3439
2016-08-05 13:20:00,32.53,32.55,32.52,32.54,119038.15580286169,19.0983,19.11,19.0924,19.1042,119038.1558
2016-08-05 13:25:00,32.54,32.55,32.52,32.53,90049.01960784313,19.1042,19.11,19.0924,19.0983,90049.0196
2016-08-05 13:30:00,32.53,32.55,32.53,32.53,144576.04663487014,19.0983,19.11,19.0983,19.0983,144576.0466
2016-08-05 13:35:00,32.53,32.54,32.52,32.54,112882.88288288288,19.0983,19.1042,19.0924,19.1042,112882.8829
2016-08-05 13:40:00,32.54,32.55,32.53,32.55,246926.33810280863,19.1042,19.11,19.0983,19.11,246926.3381
2016-08-05 13:45:00,32.54,32.55,32.53,32.53,85058.29358770534,19.1042,19.11,19.0983,19.0983,85058.2936
2016-08-05 13:50:00,32.53,32.54,32.49,32.49,162735.82405935344,19.0983,19.1042,19.0748,19.0748,162735.8241
2016-08-05 13:55:00,32.49,32.52,32.49,32.49,212183.35983041863,19.0748,19.0924,19.0748,19.0748,212183.3598
2016-08-05 14:00:00,32.49,32.5,32.46,32.48,154709.85691573925,19.0748,19.0807,19.0572,19.069,154709.8569
2016-08-05 14:05:00,32.49,32.5,32.46,32.47,127700.05299417063,19.0748,19.0807,19.0572,19.0631,127700.053
2016-08-05 14:10:00,32.47,32.49,32.47,32.49,108806.3063063063,19.0631,19.0748,19.0631,19.0748,108806.3063
2016-08-05 14:15:00,32.49,32.51,32.48,32.51,623969.2633810281,19.0748,19.0866,19.069,19.0866,623969.2634
2016-08-05 14:20:00,32.51,32.52,32.49,32.5,179475.35771065182,19.0866,19.0924,19.0748,19.0807,179475.3577
2016-08-05 14:25:00,32.49,32.52,32.49,32.51,177855.0609432962,19.0748,19.0924,19.0748,19.0866,177855.0609
2016-08-05 14:30:00,32.51,32.56,32.51,32.53,545250.3974562797,19.0866,19.1159,19.0866,19.0983,545250.3975
2016-08-05 14:35:00,32.54,32.54,32.49,32.52,321368.5744568097,19.1042,19.1042,19.0748,19.0924,321368.5745
2016-08-05 14:40:00,32.52,32.53,32.49,32.49,276000.2649708532,19.0924,19.0983,19.0748,19.0748,276000.265
2016-08-05 14:45:00,32.5,32.5,32.49,32.49,141128.77583465818,19.0807,19.0807,19.0748,19.0748,141128.7758
2016-08-05 14:50:00,32.49,32.5,32.49,32.49,144791.99788023316,19.0748,19.0807,19.0748,19.0748,144791.9979
2016-08-05 14:55:00,32.49,32.52,32.49,32.5,162317.17011128773,19.0748,19.0924,19.0748,19.0807,162317.1701
2016-08-05 15:00:00,32.5,32.53,32.5,32.52,140431.902490726,19.0807,19.0983,19.0807,19.0924,140431.9025
2016-08-05 15:05:00,32.52,32.55,32.52,32.53,144799.94700582934,19.0924,19.11,19.0924,19.0983,144799.947
2016-08-05 15:10:00,32.53,32.57,32.53,32.55,251147.3237943826,19.0983,19.1218,19.0983,19.11,251147.3238
2016-08-05 15:15:00,32.55,32.59,32.55,32.55,287458.929517753,19.11,19.1335,19.11,19.11,287458.9295
2016-08-05 15:20:00,32.55,32.55,32.52,32.54,246414.9443561208,19.11,19.11,19.0924,19.1042,246414.9444
2016-08-05 15:25:00,32.54,32.55,32.52,32.54,233595.6544780074,19.1042,19.11,19.0924,19.1042,233595.6545
2016-08-05 15:30:00,32.54,32.57,32.52,32.56,241548.7546369899,19.1042,19.1218,19.0924,19.1159,241548.7546
2016-08-05 15:35:00,32.56,32.57,32.54,32.56,260590.88500264968,19.1159,19.1218,19.1042,19.1159,260590.885
2016-08-05 15:40:00,32.56,32.57,32.52,32.52,312876.2586115527,19.1159,19.1218,19.0924,19.0924,312876.2586
2016-08-05 15:45:00,32.52,32.55,32.51,32.51,572917.3290937996,19.0924,19.11,19.0866,19.0866,572917.3291
2016-08-05 15:50:00,32.52,32.54,32.51,32.54,537363.5400105988,19.0924,19.1042,19.0866,19.1042,537363.54
2016-08-05 15:55:00,32.54,32.58,32.52,32.58,1958338.6327503973,19.1042,19.1277,19.0924,19.1277,1958338.6328
2016-08-08 09:30:00,32.58,32.58,32.46,32.51,630631.9554848965,19.1277,19.1277,19.0572,19.0866,630631.9555
2016-08-08 09:35:00,32.5,32.52,32.47,32.48,319220.9856915739,19.0807,19.0924,19.0631,19.069,319220.9857
2016-08-08 09:40:00,32.49,32.52,32.47,32.49,421319.5548489666,19.0748,19.0924,19.0631,19.0748,421319.5548
2016-08-08 09:45:00,32.48,32.5,32.45,32.46,297288.02331743506,19.069,19.0807,19.0513,19.0572,297288.0233
2016-08-08 09:50:00,32.46,32.46,32.41,32.44,424128.2458929517,19.0572,19.0572,19.0279,19.0455,424128.2459
2016-08-08 09:55:00,32.44,32.46,32.41,32.41,148177.0005299417,19.0455,19.0572,19.0279,19.0279,148177.0005
2016-08-08 10:00:00,32.42,32.48,32.41,32.46,253509.5389507154,19.0337,19.069,19.0279,19.0572,253509.539
2016-08-08 10:05:00,32.45,32.46,32.4,32.41,203563.85797562267,19.0513,19.0572,19.022,19.0279,203563.858
2016-08-08 10:10:00,32.41,32.44,32.41,32.44,283137.2549019608,19.0279,19.0455,19.0279,19.0455,283137.2549
2016-08-08 10:15:00,32.44,32.46,32.43,32.46,175661.1022787493,19.0455,19.0572,19.0396,19.0572,175661.1023
2016-08-08 10:20:00,32.47,32.49,32.45,32.45,308383.67779544246,19.0631,19.0748,19.0513,19.0513,308383.6778
2016-08-08 10:25:00,32.45,32.49,32.45,32.49,144406.4652888182,19.0513,19.0748,19.0513,19.0748,144406.4653
2016-08-08 10:30:00,32.49,32.49,32.47,32.47,124536.30100688925,19.0748,19.0748,19.0631,19.0631,124536.301
2016-08-08 10:35:00,32.48,32.49,32.46,32.48,95302.066772655,19.069,19.0748,19.0572,19.069,95302.0668
2016-08-08 10:40:00,32.49,32.5,32.48,32.49,188157.12771595124,19.0748,19.0807,19.069,19.0748,188157.1277
2016-08-08 10:45:00,32.49,32.49,32.46,32.48,110980.39215686274,19.0748,19.0748,19.0572,19.069,110980.3922
2016-08-08 10:50:00,32.47,32.49,32.46,32.47,137627.18600953894,19.0631,19.0748,19.0572,19.0631,137627.186
2016-08-08 10:55:00,32.47,32.49,32.46,32.47,91552.729199788,19.0631,19.0748,19.0572,19.0631,91552.7292
2016-08-08 11:00:00,32.47,32.48,32.44,32.46,110087.44038155802,19.0631,19.069,19.0455,19.0572,110087.4404
2016-08-08 11:05:00,32.45,32.45,32.42,32.43,278222.0455749867,19.0513,19.0513,19.0337,19.0396,278222.0456
2016-08-08 11:10:00,32.43,32.45,32.41,32.43,157937.20190779012,19.0396,19.0513,19.0279,19.0396,157937.2019
2016-08-08 11:15:00,32.43,32.43,32.41,32.42,104374.66878643348,19.0396,19.0396,19.0279,19.0337,104374.6688
2016-08-08 11:20:00,32.43,32.43,32.41,32.41,150237.1489136195,19.0396,19.0396,19.0279,19.0279,150237.1489
2016-08-08 11:25:00,32.41,32.43,32.4,32.4,157415.20932697403,19.0279,19.0396,19.022,19.022,157415.2093
2016-08-08 11:30:00,32.4,32.42,32.38,32.38,323934.81717011123,19.022,19.0337,19.0102,19.0102,323934.8172
2016-08-08 11:35:00,32.39,32.39,32.35,32.35,526316.9051404345,19.0161,19.0161,18.9926,18.9926,526316.9051
2016-08-08 11:40:00,32.36,32.36,32.35,32.35,187676.20561738207,18.9985,18.9985,18.9926,18.9926,187676.2056
2016-08-08 11:45:00,32.35,32.37,32.35,32.36,171391.09697933224,18.9926,19.0044,18.9926,18.9985,171391.097
2016-08-08 11:50:00,32.36,32.39,32.35,32.37,154956.279809221,18.9985,19.0161,18.9926,19.0044,154956.2798
2016-08-08 11:55:00,32.37,32.38,32.36,32.37,114032.85638579755,19.0044,19.0102,18.9985,19.0044,114032.8564
2016-08-08 12:00:00,32.37,32.37,32.36,32.36,108930.84260731318,19.0044,19.0044,18.9985,18.9985,108930.8426
2016-08-08 12:05:00,32.36,32.37,32.35,32.36,72653.68309485956,18.9985,19.0044,18.9926,18.9985,72653.6831
2016-08-08 12:10:00,32.35,32.37,32.35,32.36,77788.8182299947,18.9926,19.0044,18.9926,18.9985,77788.8182
2016-08-08 12:15:00,32.36,32.37,32.35,32.36,87934.55219925808,18.9985,19.0044,18.9926,18.9985,87934.5522
2016-08-08 12:20:00,32.36,32.37,32.35,32.36,62469.52835188129,18.9985,19.0044,18.9926,18.9985,62469.5284
2016-08-08 12:25:00,32.35,32.36,32.35,32.35,35944.62109167991,18.9926,18.9985,18.9926,18.9926,35944.6211
2016-08-08 12:30:00,32.35,32.36,32.35,32.35,45287.49337572866,18.9926,18.9985,18.9926,18.9926,45287.4934
2016-08-08 12:35:00,32.35,32.37,32.35,32.37,85223.90037095919,18.9926,19.0044,18.9926,19.0044,85223.9004
2016-08-08 12:40:00,32.37,32.37,32.35,32.35,77759.67143614202,19.0044,19.0044,18.9926,18.9926,77759.6714
2016-08-08 12:45:00,32.35,32.36,32.34,32.34,130883.67779544248,18.9926,18.9985,18.9868,18.9868,130883.6778
2016-08-08 12:50:00,32.34,32.37,32.34,32.35,98260.46634870164,18.9868,19.0044,18.9868,18.9926,98260.4663
2016-08-08 12:55:00,32.35,32.36,32.34,32.34,55446.47588765236,18.9926,18.9985,18.9868,18.9868,55446.4759
2016-08-08 13:00:00,32.34,32.35,32.33,32.33,187421.83359830416,18.9868,18.9926,18.9809,18.9809,187421.8336
2016-08-08 13:05:00,32.33,32.35,32.33,32.35,187914.6793852676,18.9809,18.9926,18.9809,18.9926,187914.6794
2016-08-08 13:10:00,32.34,32.35,32.34,32.34,84431.6375198728,18.9868,18.9926,18.9868,18.9868,84431.6375
2016-08-08 13:15:00,32.34,32.35,32.32,32.35,160557.76364599893,18.9868,18.9926,18.975,18.9926,160557.7636
2016-08-08 13:20:00,32.34,32.37,32.34,32.36,88757.28669846315,18.9868,19.0044,18.9868,18.9985,88757.2867
2016-08-08 13:25:00,32.36,32.37,32.35,32.36,59496.55537890831,18.9985,19.0044,18.9926,18.9985,59496.5554
2016-08-08 13:30:00,32.36,32.37,32.35,32.36,67384.73767885532,18.9985,19.0044,18.9926,18.9985,67384.7377
2016-08-08 13:35:00,32.36,32.36,32.34,32.34,309903.2856385797,18.9985,18.9985,18.9868,18.9868,309903.2856
2016-08-08 13:40:00,32.34,32.35,32.34,32.35,161515.63328033916,18.9868,18.9926,18.9868,18.9926,161515.6333
2016-08-08 13:45:00,32.35,32.36,32.34,32.34,92547.6947535771,18.9926,18.9985,18.9868,18.9868,92547.6948
2016-08-08 13:50:00,32.34,32.37,32.34,32.37,289499.2050874404,18.9868,19.0044,18.9868,19.0044,289499.2051
2016-08-08 13:55:00,32.37,32.37,32.33,32.35,332763.6459989401,19.0044,19.0044,18.9809,18.9926,332763.646
2016-08-08 14:00:00,32.36,32.38,32.34,32.34,307262.8510863805,18.9985,19.0102,18.9868,18.9868,307262.8511
2016-08-08 14:05:00,32.34,32.36,32.33,32.36,91481.18706942236,18.9868,18.9985,18.9809,18.9985,91481.1871
2016-08-08 14:10:00,32.36,32.38,32.34,32.38,287775.56968733435,18.9985,19.0102,18.9868,19.0102,287775.5697
2016-08-08 14:15:00,32.38,32.38,32.33,32.33,259671.43614202435,19.0102,19.0102,18.9809,18.9809,259671.4361
2016-08-08 14:20:00,32.33,32.34,32.32,32.33,97537.09591944884,18.9809,18.9868,18.975,18.9809,97537.0959
2016-08-08 14:25:00,32.32,32.34,32.31,32.33,183758.6115527292,18.975,18.9868,18.9691,18.9809,183758.6116
2016-08-08 14:30:00,32.33,32.37,32.33,32.37,87107.8431372549,18.9809,19.0044,18.9809,19.0044,87107.8431
2016-08-08 14:35:00,32.36,32.37,32.34,32.35,79532.32644409114,18.9985,19.0044,18.9868,18.9926,79532.3264
2016-08-08 14:40:00,32.35,32.36,32.33,32.34,126928.98781134076,18.9926,18.9985,18.9809,18.9868,126928.9878
2016-08-08 14:45:00,32.34,32.37,32.33,32.37,77114.46740858504,18.9868,19.0044,18.9809,19.0044,77114.4674
2016-08-08 14:50:00,32.37,32.37,32.35,32.35,64621.0916799152,19.0044,19.0044,18.9926,18.9926,64621.0917
2016-08-08 14:55:00,32.35,32.37,32.34,32.35,72076.04663487016,18.9926,19.0044,18.9868,18.9926,72076.0466
2016-08-08 15:00:00,32.35,32.37,32.35,32.35,68783.78378378377,18.9926,19.0044,18.9926,18.9926,68783.7838
2016-08-08 15:05:00,32.35,32.37,32.34,32.36,153880.498145204,18.9926,19.0044,18.9868,18.9985,153880.4981
2016-08-08 15:10:00,32.36,32.37,32.34,32.34,164165.3418124006,18.9985,19.0044,18.9868,18.9868,164165.3418
2016-08-08 15:15:00,32.34,32.36,32.34,32.36,273647.32379438257,18.9868,18.9985,18.9868,18.9985,273647.3238
2016-08-08 15:20:00,32.35,32.36,32.32,32.32,321075.78166401695,18.9926,18.9985,18.975,18.975,321075.7817
2016-08-08 15:25:00,32.33,32.34,32.32,32.33,228565.18282988868,18.9809,18.9868,18.975,18.9809,228565.1828
2016-08-08 15:30:00,32.34,32.36,32.33,32.36,138271.0651828299,18.9868,18.9985,18.9809,18.9985,138271.0652
2016-08-08 15:35:00,32.36,32.38,32.35,32.37,250543.1902490726,18.9985,19.0102,18.9926,19.0044,250543.1902
2016-08-08 15:40:00,32.36,32.37,32.34,32.37,215545.83995760465,18.9985,19.0044,18.9868,19.0044,215545.84
2016-08-08 15:45:00,32.37,32.4,32.37,32.39,323276.364599894,19.0044,19.022,19.0044,19.0161,323276.3646
2016-08-08 15:50:00,32.39,32.4,32.38,32.39,377098.5691573927,19.0161,19.022,19.0102,19.0161,377098.5692
2016-08-08 15:55:00,32.39,32.42,32.39,32.4,676853.4711181769,19.0161,19.0337,19.0161,19.022,676853.4711
2016-08-09 09:30:00,32.42,32.46,32.31,32.35,559467.4085850556,19.0337,19.0572,18.9691,18.9926,559467.4086
2016-08-09 09:35:00,32.35,32.36,32.31,32.33,238925.54319024904,18.9926,18.9985,18.9691,18.9809,238925.5432
2016-08-09 09:40:00,32.33,32.36,32.31,32.32,282847.11181770003,18.9809,18.9985,18.9691,18.975,282847.1118
2016-08-09 09:45:00,32.32,32.34,32.31,32.34,201437.4668786433,18.975,18.9868,18.9691,18.9868,201437.4669
2016-08-09 09:50:00,32.34,32.37,32.33,32.35,296432.1674615792,18.9868,19.0044,18.9809,18.9926,296432.1675
2016-08-09 09:55:00,32.36,32.37,32.34,32.34,498394.2766295707,18.9985,19.0044,18.9868,18.9868,498394.2766
2016-08-09 10:00:00,32.34,32.37,32.34,32.37,436671.9660837308,18.9868,19.0044,18.9868,19.0044,436671.9661
2016-08-09 10:05:00,32.37,32.38,32.35,32.37,211758.0816110228,19.0044,19.0102,18.9926,19.0044,211758.0816
2016-08-09 10:10:00,32.37,32.38,32.35,32.36,302460.25437201903,19.0044,19.0102,18.9926,18.9985,302460.2544
2016-08-09 10:15:00,32.36,32.37,32.33,32.34,338418.12400635926,18.9985,19.0044,18.9809,18.9868,338418.124
2016-08-09 10:20:00,32.34,32.35,32.33,32.35,211531.5315315315,18.9868,18.9926,18.9809,18.9926,211531.5315
2016-08-09 10:25:00,32.35,32.35,32.31,32.32,457549.0196078431,18.9926,18.9926,18.9691,18.975,457549.0196
2016-08-09 10:30:00,32.32,32.34,32.31,32.33,390308.69104398513,18.975,18.9868,18.9691,18.9809,390308.691
2016-08-09 10:35:00,32.33,32.34,32.29,32.3,583158.4525702172,18.9809,18.9868,18.9574,18.9633,583158.4526
2016-08-09 10:40:00,32.31,32.31,32.29,32.31,720532.5914149443,18.9691,18.9691,18.9574,18.9691,720532.5914
2016-08-09 10:45:00,32.31,32.33,32.29,32.33,413259.1414944356,18.9691,18.9809,18.9574,18.9809,413259.1415
2016-08-09 10:50:00,32.33,32.34,32.31,32.32,209737.67885532588,18.9809,18.9868,18.9691,18.975,209737.6789
2016-08-09 10:55:00,32.32,32.38,32.31,32.37,511038.68574456807,18.975,19.0102,18.9691,19.0044,511038.6857
2016-08-09 11:00:00,32.38,32.44,32.37,32.44,684260.7313195547,19.0102,19.0455,19.0044,19.0455,684260.7313
2016-08-09 11:05:00,32.44,32.48,32.43,32.47,257722.57551669315,19.0455,19.069,19.0396,19.0631,257722.5755
2016-08-09 11:10:00,32.47,32.49,32.47,32.49,182201.90779014307,19.0631,19.0748,19.0631,19.0748,182201.9078
2016-08-09 11:15:00,32.49,32.49,32.47,32.47,135764.44091149973,19.0748,19.0748,19.0631,19.0631,135764.4409
2016-08-09 11:20:00,32.47,32.5,32.47,32.49,264228.9348171701,19.0631,19.0807,19.0631,19.0748,264228.9348
2016-08-09 11:25:00,32.49,32.5,32.48,32.48,222485.42660307363,19.0748,19.0807,19.069,19.069,222485.4266
2016-08-09 11:30:00,32.48,32.48,32.46,32.47,163439.3216746158,19.069,19.069,19.0572,19.0631,163439.3217
2016-08-09 11:35:00,32.47,32.49,32.46,32.47,130826.70906200317,19.0631,19.0748,19.0572,19.0631,130826.7091
2016-08-09 11:40:00,32.47,32.49,32.46,32.46,254430.3126656068,19.0631,19.0748,19.0572,19.0572,254430.3127
2016-08-09 11:45:00,32.47,32.47,32.44,32.44,217869.6343402225,19.0631,19.0631,19.0455,19.0455,217869.6343
2016-08-09 11:50:00,32.44,32.46,32.43,32.44,144769.47535771065,19.0455,19.0572,19.0396,19.0455,144769.4754
2016-08-09 11:55:00,32.45,32.46,32.43,32.46,83041.86539480656,19.0513,19.0572,19.0396,19.0572,83041.8654
2016-08-09 12:00:00,32.45,32.48,32.44,32.47,132207.2072072072,19.0513,19.069,19.0455,19.0631,132207.2072
2016-08-09 12:05:00,32.47,32.48,32.46,32.48,66012.18865924748,19.0631,19.069,19.0572,19.069,66012.1887
2016-08-09 12:10:00,32.47,32.5,32.47,32.49,142031.00158982511,19.0631,19.0807,19.0631,19.0748,142031.0016
2016-08-09 12:15:00,32.49,32.5,32.49,32.49,75098.03921568627,19.0748,19.0807,19.0748,19.0748,75098.0392
2016-08-09 12:20:00,32.49,32.49,32.46,32.46,163516.16322204555,19.0748,19.0748,19.0572,19.0572,163516.1632
2016-08-09 12:25:00,32.46,32.48,32.46,32.46,130227.87493375728,19.0572,19.069,19.0572,19.0572,130227.8749
2016-08-09 12:30:00,32.46,32.48,32.46,32.46,59246.1579226285,19.0572,19.069,19.0572,19.0572,59246.1579
2016-08-09 12:35:00,32.46,32.48,32.46,32.48,47473.50291467938,19.0572,19.069,19.0572,19.069,47473.5029
2016-08-09 12:40:00,32.47,32.48,32.46,32.47,80413.35453100158,19.0631,19.069,19.0572,19.0631,80413.3545
2016-08-09 12:45:00,32.46,32.48,32.46,32.47,35949.920508744035,19.0572,19.069,19.0572,19.0631,35949.9205
2016-08-09 12:50:00,32.48,32.49,32.46,32.49,98558.55855855856,19.069,19.0748,19.0572,19.0748,98558.5586
2016-08-09 12:55:00,32.48,32.49,32.46,32.47,85135.13513513513,19.069,19.0748,19.0572,19.0631,85135.1351
2016-08-09 13:00:00,32.47,32.49,32.47,32.48,113253.84207737148,19.0631,19.0748,19.0631,19.069,113253.8421
2016-08-09 13:05:00,32.49,32.49,32.47,32.49,113705.61738208796,19.0748,19.0748,19.0631,19.0748,113705.6174
2016-08-09 13:10:00,32.49,32.5,32.48,32.49,227574.1918388977,19.0748,19.0807,19.069,19.0748,227574.1918
2016-08-09 13:15:00,32.5,32.5,32.49,32.49,87945.15103338633,19.0807,19.0807,19.0748,19.0748,87945.151
2016-08-09 13:20:00,32.49,32.52,32.49,32.51,225429.252782194,19.0748,19.0924,19.0748,19.0866,225429.2528
2016-08-09 13:25:00,32.51,32.52,32.48,32.49,135149.70853206146,19.0866,19.0924,19.069,19.0748,135149.7085
2016-08-09 13:30:00,32.49,32.5,32.49,32.49,93459.19448860624,19.0748,19.0807,19.0748,19.0748,93459.1945
2016-08-09 13:35:00,32.49,32.5,32.47,32.49,73994.43561208267,19.0748,19.0807,19.0631,19.0748,73994.4356
2016-08-09 13:40:00,32.49,32.49,32.46,32.46,106799.15209326972,19.0748,19.0748,19.0572,19.0572,106799.1521
2016-08-09 13:45:00,32.46,32.48,32.45,32.47,167334.39321674613,19.0572,19.069,19.0513,19.0631,167334.3932
2016-08-09 13:50:00,32.48,32.48,32.44,32.46,100381.55802861684,19.069,19.069,19.0455,19.0572,100381.558
2016-08-09 13:55:00,32.46,32.46,32.45,32.46,82759.67143614202,19.0572,19.0572,19.0513,19.0572,82759.6714
2016-08-09 14:00:00,32.46,32.48,32.45,32.46,153436.67196608373,19.0572,19.069,19.0513,19.0572,153436.672
2016-08-09 14:05:00,32.46,32.48,32.45,32.47,134444.8860625331,19.0572,19.069,19.0513,19.0631,134444.8861
2016-08-09 14:10:00,32.47,32.48,32.47,32.48,60604.13354531001,19.0631,19.069,19.0631,19.069,60604.1335
2016-08-09 14:15:00,32.47,32.49,32.46,32.48,128366.4546899841,19.0631,19.0748,19.0572,19.069,128366.4547
2016-08-09 14:20:00,32.48,32.49,32.44,32.46,127603.33863275038,19.069,19.0748,19.0455,19.0572,127603.3386
2016-08-09 14:25:00,32.46,32.46,32.44,32.45,67888.182299947,19.0572,19.0572,19.0455,19.0513,67888.1823
2016-08-09 14:30:00,32.45,32.45,32.42,32.43,175043.720190779,19.0513,19.0513,19.0337,19.0396,175043.7202
2016-08-09 14:35:00,32.43,32.44,32.4,32.42,152889.50715421303,19.0396,19.0455,19.022,19.0337,152889.5072
2016-08-09 14:40:00,32.43,32.45,32.41,32.44,124062.00317965024,19.0396,19.0513,19.0279,19.0455,124062.0032
2016-08-09 14:45:00,32.45,32.45,32.43,32.43,84521.7276099629,19.0513,19.0513,19.0396,19.0396,84521.7276
2016-08-09 14:50:00,32.44,32.46,32.43,32.44,122718.60095389506,19.0455,19.0572,19.0396,19.0455,122718.601
2016-08-09 14:55:00,32.44,32.46,32.43,32.46,147518.5479597244,19.0455,19.0572,19.0396,19.0572,147518.548
2016-08-09 15:00:00,32.46,32.46,32.44,32.44,74375.99364069951,19.0572,19.0572,19.0455,19.0455,74375.9936
2016-08-09 15:05:00,32.44,32.45,32.43,32.43,67598.03921568627,19.0455,19.0513,19.0396,19.0396,67598.0392
2016-08-09 15:10:00,32.43,32.45,32.43,32.43,140912.82458929517,19.0396,19.0513,19.0396,19.0396,140912.8246
2016-08-09 15:15:00,32.43,32.46,32.43,32.46,106686.53948065711,19.0396,19.0572,19.0396,19.0572,106686.5395
2016-08-09 15:20:00,32.46,32.46,32.45,32.45,121486.48648648648,19.0572,19.0572,19.0513,19.0513,121486.4865
2016-08-09 15:25:00,32.45,32.49,32.45,32.49,242183.35983041863,19.0513,19.0748,19.0513,19.0748,242183.3598
2016-08-09 15:30:00,32.49,32.49,32.46,32.48,170099.36406995228,19.0748,19.0748,19.0572,19.069,170099.3641
2016-08-09 15:35:00,32.48,32.51,32.47,32.49,235454.4250132485,19.069,19.0866,19.0631,19.0748,235454.425
2016-08-09 15:40:00,32.5,32.52,32.49,32.49,293122.68150503444,19.0807,19.0924,19.0748,19.0748,293122.6815
2016-08-09 15:45:00,32.49,32.52,32.49,32.52,489912.5596184419,19.0748,19.0924,19.0748,19.0924,489912.5596
2016-08-09 15:50:00,32.52,32.52,32.49,32.52,318273.71489136195,19.0924,19.0924,19.0748,19.0924,318273.7149
2016-08-09 15:55:00,32.52,32.52,32.49,32.52,910740.593534711,19.0924,19.0924,19.0748,19.0924,910740.5935
2016-08-10 09:30:00,32.5,32.65,32.5,32.6,737497.3502914679,19.0807,19.1688,19.0807,19.1394,737497.3503
2016-08-10 09:35:00,32.6,32.64,32.57,32.62,192860.3603603604,19.1394,19.1629,19.1218,19.1511,192860.3604
2016-08-10 09:40:00,32.63,32.67,32.62,32.66,307965.02384737675,19.157,19.1805,19.1511,19.1746,307965.0238
2016-08-10 09:45:00,32.66,32.68,32.65,32.68,234693.95866454687,19.1746,19.1864,19.1688,19.1864,234693.9587
2016-08-10 09:50:00,32.68,32.68,32.61,32.61,274247.4827768945,19.1864,19.1864,19.1453,19.1453,274247.4828
2016-08-10 09:55:00,32.61,32.63,32.6,32.61,198362.480127186,19.1453,19.157,19.1394,19.1453,198362.4801
2016-08-10 10:00:00,32.61,32.62,32.54,32.55,182306.5712771595,19.1453,19.1511,19.1042,19.11,182306.5713
2016-08-10 10:05:00,32.55,32.58,32.53,32.56,314097.77424483304,19.11,19.1277,19.0983,19.1159,314097.7742
2016-08-10 10:10:00,32.55,32.58,32.55,32.56,155274.24483306834,19.11,19.1277,19.11,19.1159,155274.2448
2016-08-10 10:15:00,32.55,32.56,32.52,32.55,155543.1902490726,19.11,19.1159,19.0924,19.11,155543.1902
2016-08-10 10:20:00,32.55,32.55,32.52,32.55,92256.22681505034,19.11,19.11,19.0924,19.11,92256.2268
2016-08-10 10:25:00,32.54,32.61,32.54,32.6,298883.14785373607,19.1042,19.1453,19.1042,19.1394,298883.1479
2016-08-10 10:30:00,32.6,32.6,32.56,32.59,215201.37784843665,19.1394,19.1394,19.1159,19.1335,215201.3778
2016-08-10 10:35:00,32.59,32.61,32.56,32.56,97592.73979862216,19.1335,19.1453,19.1159,19.1159,97592.7398
2016-08-10 10:40:00,32.57,32.58,32.56,32.56,56236.08903020667,19.1218,19.1277,19.1159,19.1159,56236.089
2016-08-10 10:45:00,32.57,32.58,32.55,32.56,169501.85479597244,19.1218,19.1277,19.11,19.1159,169501.8548
2016-08-10 10:50:00,32.55,32.58,32.55,32.55,148781.1340752517,19.11,19.1277,19.11,19.11,148781.1341
2016-08-10 10:55:00,32.55,32.58,32.55,32.58,116489.13619501854,19.11,19.1277,19.11,19.1277,116489.1362
2016-08-10 11:00:00,32.58,32.61,32.58,32.6,163206.14732379437,19.1277,19.1453,19.1277,19.1394,163206.1473
2016-08-10 11:05:00,32.59,32.6,32.57,32.57,110445.15103338633,19.1335,19.1394,19.1218,19.1218,110445.151
2016-08-10 11:10:00,32.57,32.61,32.55,32.61,202727.87493375727,19.1218,19.1453,19.11,19.1453,202727.8749
2016-08-10 11:15:00,32.6,32.61,32.59,32.59,360482.2469528352,19.1394,19.1453,19.1335,19.1335,360482.247
2016-08-10 11:20:00,32.59,32.6,32.55,32.57,138769.21038685742,19.1335,19.1394,19.11,19.1218,138769.2104
2016-08-10 11:25:00,32.57,32.57,32.55,32.55,102205.88235294116,19.1218,19.1218,19.11,19.11,102205.8824
2016-08-10 11:30:00,32.55,32.58,32.55,32.58,144577.3714891362,19.11,19.1277,19.11,19.1277,144577.3715
2016-08-10 11:35:00,32.58,32.59,32.58,32.58,109854.2660307366,19.1277,19.1335,19.1277,19.1277,109854.266
2016-08-10 11:40:00,32.59,32.61,32.58,32.61,143598.30418653946,19.1335,19.1453,19.1277,19.1453,143598.3042
2016-08-10 11:45:00,32.61,32.61,32.59,32.59,88090.8850026497,19.1453,19.1453,19.1335,19.1335,88090.885
2016-08-10 11:50:00,32.59,32.61,32.58,32.58,91750.1324854266,19.1335,19.1453,19.1277,19.1277,91750.1325
2016-08-10 11:55:00,32.58,32.6,32.58,32.59,142525.17223105457,19.1277,19.1394,19.1277,19.1335,142525.1722
2016-08-10 12:00:00,32.59,32.6,32.58,32.59,69937.73184949654,19.1335,19.1394,19.1277,19.1335,69937.7318
2016-08-10 12:05:00,32.59,32.59,32.56,32.56,97180.7101218866,19.1335,19.1335,19.1159,19.1159,97180.7101
2016-08-10 12:10:00,32.56,32.61,32.55,32.6,173165.07684154742,19.1159,19.1453,19.11,19.1394,173165.0768
2016-08-10 12:15:00,32.6,32.61,32.59,32.61,58823.5294117647,19.1394,19.1453,19.1335,19.1453,58823.5294
2016-08-10 12:20:00,32.61,32.62,32.59,32.61,68848.70164281929,19.1453,19.1511,19.1335,19.1453,68848.7016
2016-08-10 12:25:00,32.61,32.61,32.58,32.59,83220.72072072071,19.1453,19.1453,19.1277,19.1335,83220.7207
2016-08-10 12:30:00,32.59,32.61,32.58,32.6,52827.23900370959,19.1335,19.1453,19.1277,19.1394,52827.239
2016-08-10 12:35:00,32.6,32.61,32.59,32.6,57281.399046104925,19.1394,19.1453,19.1335,19.1394,57281.399
2016-08-10 12:40:00,32.6,32.61,32.58,32.61,78330.68362480127,19.1394,19.1453,19.1277,19.1453,78330.6836
2016-08-10 12:45:00,32.61,32.61,32.6,32.61,99676.7355590885,19.1453,19.1453,19.1394,19.1453,99676.7356
2016-08-10 12:50:00,32.61,32.61,32.59,32.61,94455.48489666136,19.1453,19.1453,19.1335,19.1453,94455.4849
2016-08-10 12:55:00,32.61,32.62,32.6,32.61,71875.99364069951,19.1453,19.1511,19.1394,19.1453,71875.9936
2016-08-10 13:00:00,32.62,32.62,32.61,32.61,60665.07684154742,19.1511,19.1511,19.1453,19.1453,60665.0768
2016-08-10 13:05:00,32.62,32.64,32.61,32.64,102310.5458399576,19.1511,19.1629,19.1453,19.1629,102310.5458
2016-08-10 13:10:00,32.64,32.65,32.63,32.65,155465.02384737678,19.1629,19.1688,19.157,19.1688,155465.0238
2016-08-10 13:15:00,32.64,32.65,32.62,32.63,72478.8023317435,19.1629,19.1688,19.1511,19.157,72478.8023
2016-08-10 13:20:00,32.63,32.65,32.61,32.65,59118.971913089554,19.157,19.1688,19.1453,19.1688,59118.9719
2016-08-10 13:25:00,32.65,32.65,32.64,32.65,52322.469528351874,19.1688,19.1688,19.1629,19.1688,52322.4695
2016-08-10 13:30:00,32.64,32.65,32.62,32.64,94944.3561208267,19.1629,19.1688,19.1511,19.1629,94944.3561
2016-08-10 13:35:00,32.64,32.65,32.63,32.63,87620.5617382088,19.1629,19.1688,19.157,19.157,87620.5617
2016-08-10 13:40:00,32.63,32.65,32.62,32.62,91507.68415474296,19.157,19.1688,19.1511,19.1511,91507.6842
2016-08-10 13:45:00,32.63,32.63,32.62,32.63,75759.14149443561,19.157,19.157,19.1511,19.157,75759.1415
2016-08-10 13:50:00,32.63,32.64,32.62,32.63,49080.55113937466,19.157,19.1629,19.1511,19.157,49080.5511
2016-08-10 13:55:00,32.63,32.64,32.61,32.61,106029.41176470587,19.157,19.1629,19.1453,19.1453,106029.4118
2016-08-10 14:00:00,32.62,32.62,32.58,32.6,252301.27186009532,19.1511,19.1511,19.1277,19.1394,252301.2719
2016-08-10 14:05:00,32.59,32.61,32.59,32.6,147083.99576046632,19.1335,19.1453,19.1335,19.1394,147083.9958
2016-08-10 14:10:00,32.6,32.62,32.58,32.59,122779.54425013249,19.1394,19.1511,19.1277,19.1335,122779.5443
2016-08-10 14:15:00,32.6,32.6,32.57,32.57,127453.63010068893,19.1394,19.1394,19.1218,19.1218,127453.6301
2016-08-10 14:20:00,32.58,32.58,32.57,32.58,114167.99152093269,19.1277,19.1277,19.1218,19.1277,114167.9915
2016-08-10 14:25:00,32.58,32.58,32.54,32.57,220316.6401695813,19.1277,19.1277,19.1042,19.1218,220316.6402
2016-08-10 14:30:00,32.57,32.58,32.55,32.58,64322.99947005829,19.1218,19.1277,19.11,19.1277,64322.9995
2016-08-10 14:35:00,32.58,32.59,32.57,32.59,83753.31213566507,19.1277,19.1335,19.1218,19.1335,83753.3121
2016-08-10 14:40:00,32.58,32.61,32.58,32.59,109089.82511923688,19.1277,19.1453,19.1277,19.1335,109089.8251
2016-08-10 14:45:00,32.59,32.61,32.58,32.61,109973.50291467938,19.1335,19.1453,19.1277,19.1453,109973.5029
2016-08-10 14:50:00,32.61,32.61,32.58,32.6,196424.21833598305,19.1453,19.1453,19.1277,19.1394,196424.2183
2016-08-10 14:55:00,32.6,32.61,32.58,32.61,139879.4382617912,19.1394,19.1453,19.1277,19.1453,139879.4383
2016-08-10 15:00:00,32.61,32.61,32.59,32.61,146434.8171701113,19.1453,19.1453,19.1335,19.1453,146434.8172
2016-08-10 15:05:00,32.61,32.62,32.59,32.6,136277.15951245365,19.1453,19.1511,19.1335,19.1394,136277.1595
2016-08-10 15:10:00,32.61,32.62,32.6,32.61,73122.68150503444,19.1453,19.1511,19.1394,19.1453,73122.6815
2016-08-10 15:15:00,32.61,32.64,32.61,32.63,87192.63381028087,19.1453,19.1629,19.1453,19.157,87192.6338
2016-08-10 15:20:00,32.63,32.65,32.63,32.64,126540.80551139372,19.157,19.1688,19.157,19.1629,126540.8055
2016-08-10 15:25:00,32.64,32.65,32.62,32.62,127913.35453100158,19.1629,19.1688,19.1511,19.1511,127913.3545
2016-08-10 15:30:00,32.62,32.64,32.62,32.62,112068.09750927395,19.1511,19.1629,19.1511,19.1511,112068.0975
2016-08-10 15:35:00,32.63,32.63,32.6,32.61,172729.1997880233,19.157,19.157,19.1394,19.1453,172729.1998
2016-08-10 15:40:00,32.61,32.61,32.58,32.58,212299.9470058293,19.1453,19.1453,19.1277,19.1277,212299.947
2016-08-10 15:45:00,32.58,32.59,32.57,32.58,240335.1881293057,19.1277,19.1335,19.1218,19.1277,240335.1881
2016-08-10 15:50:00,32.58,32.6,32.57,32.58,258509.5389507154,19.1277,19.1394,19.1218,19.1277,258509.539
2016-08-10 15:55:00,32.59,32.61,32.58,32.61,662167.4615792262,19.1335,19.1453,19.1277,19.1453,662167.4616
2016-08-11 09:30:00,32.69,32.76,32.68,32.76,669577.3714891361,19.1922,19.2333,19.1864,19.2333,669577.3715
2016-08-11 09:35:00,32.76,32.76,32.69,32.71,318436.6719660837,19.2333,19.2333,19.1922,19.204,318436.672
2016-08-11 09:40:00,32.71,32.72,32.65,32.7,293591.6799152093,19.204,19.2099,19.1688,19.1981,293591.6799
2016-08-11 09:45:00,32.7,32.72,32.67,32.68,233317.43508214093,19.1981,19.2099,19.1805,19.1864,233317.4351
2016-08-11 09:50:00,32.68,32.7,32.68,32.68,78019.34287228405,19.1864,19.1981,19.1864,19.1864,78019.3429
2016-08-11 09:55:00,32.68,32.72,32.68,32.71,161717.01112877583,19.1864,19.2099,19.1864,19.204,161717.0111
2016-08-11 10:00:00,32.71,32.73,32.68,32.73,425569.6873343932,19.204,19.2157,19.1864,19.2157,425569.6873
2016-08-11 10:05:00,32.73,32.74,32.71,32.72,124056.7037625861,19.2157,19.2216,19.204,19.2099,124056.7038
2016-08-11 10:10:00,32.72,32.73,32.69,32.71,146471.91308956014,19.2099,19.2157,19.1922,19.204,146471.9131
2016-08-11 10:15:00,32.72,32.74,32.71,32.74,162288.02331743506,19.2099,19.2216,19.204,19.2216,162288.0233
2016-08-11 10:20:00,32.74,32.74,32.72,32.73,119540.27556968732,19.2216,19.2216,19.2099,19.2157,119540.2756
2016-08-11 10:25:00,32.74,32.75,32.73,32.74,97912.02967673556,19.2216,19.2275,19.2157,19.2216,97912.0297
2016-08-11 10:30:00,32.74,32.76,32.73,32.76,133501.5898251192,19.2216,19.2333,19.2157,19.2333,133501.5898
2016-08-11 10:35:00,32.76,32.8,32.75,32.8,225047.6947535771,19.2333,19.2568,19.2275,19.2568,225047.6948
2016-08-11 10:40:00,32.8,32.82,32.8,32.81,190540.54054054053,19.2568,19.2686,19.2568,19.2627,190540.5405
2016-08-11 10:45:00,32.81,32.82,32.8,32.82,127087.97032326442,19.2627,19.2686,19.2568,19.2686,127087.9703
2016-08-11 10:50:00,32.82,32.82,32.8,32.81,162065.4478007419,19.2686,19.2686,19.2568,19.2627,162065.4478
2016-08-11 10:55:00,32.81,32.81,32.78,32.8,169262.05617382086,19.2627,19.2627,19.2451,19.2568,169262.0562
2016-08-11 11:00:00,32.8,32.8,32.77,32.79,117510.59883412824,19.2568,19.2568,19.2392,19.251,117510.5988
2016-08-11 11:05:00,32.79,32.79,32.76,32.77,164693.9586645469,19.251,19.251,19.2333,19.2392,164693.9587
2016-08-11 11:10:00,32.77,32.77,32.74,32.74,173912.29464758874,19.2392,19.2392,19.2216,19.2216,173912.2946
2016-08-11 11:15:00,32.75,32.76,32.74,32.75,121453.3651298357,19.2275,19.2333,19.2216,19.2275,121453.3651
2016-08-11 11:20:00,32.75,32.77,32.73,32.74,251893.2167461579,19.2275,19.2392,19.2157,19.2216,251893.2167
2016-08-11 11:25:00,32.74,32.74,32.7,32.71,163774.50980392157,19.2216,19.2216,19.1981,19.204,163774.5098
2016-08-11 11:30:00,32.72,32.72,32.69,32.72,176911.76470588235,19.2099,19.2099,19.1922,19.2099,176911.7647
2016-08-11 11:35:00,32.72,32.74,32.71,32.72,194660.8373078961,19.2099,19.2216,19.204,19.2099,194660.8373
2016-08-11 11:40:00,32.73,32.74,32.72,32.74,117873.60890302066,19.2157,19.2216,19.2099,19.2216,117873.6089
2016-08-11 11:45:00,32.74,32.74,32.72,32.73,83852.67620561738,19.2216,19.2216,19.2099,19.2157,83852.6762
2016-08-11 11:50:00,32.73,32.73,32.69,32.7,148015.36830948593,19.2157,19.2157,19.1922,19.1981,148015.3683
2016-08-11 11:55:00,32.7,32.71,32.69,32.71,133316.11022787492,19.1981,19.204,19.1922,19.204,133316.1102
2016-08-11 12:00:00,32.71,32.71,32.67,32.67,164879.4382617912,19.204,19.204,19.1805,19.1805,164879.4383
2016-08-11 12:05:00,32.67,32.69,32.67,32.69,63073.661897191305,19.1805,19.1922,19.1805,19.1922,63073.6619
2016-08-11 12:10:00,32.68,32.71,32.68,32.69,105196.07843137256,19.1864,19.204,19.1864,19.1922,105196.0784
2016-08-11 12:15:00,32.69,32.71,32.69,32.69,114160.04239533652,19.1922,19.204,19.1922,19.1922,114160.0424
2016-08-11 12:20:00,32.7,32.71,32.69,32.7,98680.44515103336,19.1981,19.204,19.1922,19.1981,98680.4452
2016-08-11 12:25:00,32.71,32.71,32.7,32.71,77496.0254372019,19.204,19.204,19.1981,19.204,77496.0254
2016-08-11 12:30:00,32.71,32.73,32.7,32.71,96332.80339162692,19.204,19.2157,19.1981,19.204,96332.8034
2016-08-11 12:35:00,32.71,32.74,32.71,32.74,106991.2559618442,19.204,19.2216,19.204,19.2216,106991.256
2016-08-11 12:40:00,32.74,32.74,32.72,32.74,122313.19554848966,19.2216,19.2216,19.2099,19.2216,122313.1955
2016-08-11 12:45:00,32.74,32.74,32.72,32.73,140386.85744568097,19.2216,19.2216,19.2099,19.2157,140386.8574
2016-08-11 12:50:00,32.73,32.73,32.71,32.71,127771.5951245363,19.2157,19.2157,19.204,19.204,127771.5951
2016-08-11 12:55:00,32.71,32.74,32.71,32.74,133016.69316375197,19.204,19.2216,19.204,19.2216,133016.6932
2016-08-11 13:00:00,32.74,32.74,32.71,32.74,152954.42501324852,19.2216,19.2216,19.204,19.2216,152954.425
2016-08-11 13:05:00,32.74,32.76,32.73,32.74,205408.05511393744,19.2216,19.2333,19.2157,19.2216,205408.0551
2016-08-11 13:10:00,32.74,32.74,32.72,32.74,150058.29358770535,19.2216,19.2216,19.2099,19.2216,150058.2936
2016-08-11 13:15:00,32.74,32.74,32.72,32.73,95348.43667196608,19.2216,19.2216,19.2099,19.2157,95348.4367
2016-08-11 13:20:00,32.73,32.74,32.72,32.73,102411.23476417593,19.2157,19.2216,19.2099,19.2157,102411.2348
2016-08-11 13:25:00,32.73,32.74,32.72,32.72,116520.93269740327,19.2157,19.2216,19.2099,19.2099,116520.9327
2016-08-11 13:30:00,32.73,32.74,32.72,32.74,60696.87334393216,19.2157,19.2216,19.2099,19.2216,60696.8733
2016-08-11 13:35:00,32.74,32.74,32.72,32.74,93899.04610492843,19.2216,19.2216,19.2099,19.2216,93899.0461
2016-08-11 13:40:00,32.74,32.75,32.73,32.74,96980.65712771594,19.2216,19.2275,19.2157,19.2216,96980.6571
2016-08-11 13:45:00,32.74,32.74,32.72,32.74,134093.79968203497,19.2216,19.2216,19.2099,19.2216,134093.7997
2016-08-11 13:50:00,32.74,32.76,32.73,32.75,89969.52835188128,19.2216,19.2333,19.2157,19.2275,89969.5284
2016-08-11 13:55:00,32.75,32.76,32.74,32.75,81093.00476947534,19.2275,19.2333,19.2216,19.2275,81093.0048
2016-08-11 14:00:00,32.75,32.77,32.74,32.77,232851.08638049813,19.2275,19.2392,19.2216,19.2392,232851.0864
2016-08-11 14:05:00,32.77,32.78,32.76,32.78,111029.41176470587,19.2392,19.2451,19.2333,19.2451,111029.4118
2016-08-11 14:10:00,32.77,32.8,32.77,32.78,255832.00847906727,19.2392,19.2568,19.2392,19.2451,255832.0085
2016-08-11 14:15:00,32.77,32.79,32.76,32.77,212735.82405935344,19.2392,19.251,19.2333,19.2392,212735.8241
2016-08-11 14:20:00,32.77,32.8,32.77,32.78,162057.49867514573,19.2392,19.2568,19.2392,19.2451,162057.4987
2016-08-11 14:25:00,32.79,32.8,32.78,32.79,175009.2739798622,19.251,19.2568,19.2451,19.251,175009.274
2016-08-11 14:30:00,32.79,32.79,32.77,32.77,97737.14891361949,19.251,19.251,19.2392,19.2392,97737.1489
2016-08-11 14:35:00,32.78,32.78,32.76,32.77,88638.04981452039,19.2451,19.2451,19.2333,19.2392,88638.0498
2016-08-11 14:40:00,32.76,32.77,32.76,32.77,97792.79279279278,19.2333,19.2392,19.2333,19.2392,97792.7928
2016-08-11 14:45:00,32.77,32.77,32.74,32.74,134284.57869634338,19.2392,19.2392,19.2216,19.2216,134284.5787
2016-08-11 14:50:00,32.75,32.77,32.74,32.76,144234.23423423423,19.2275,19.2392,19.2216,19.2333,144234.2342
2016-08-11 14:55:00,32.76,32.77,32.73,32.75,121393.74668786432,19.2333,19.2392,19.2157,19.2275,121393.7467
2016-08-11 15:00:00,32.75,32.75,32.74,32.75,100174.88076311605,19.2275,19.2275,19.2216,19.2275,100174.8808
2016-08-11 15:05:00,32.75,32.76,32.74,32.74,104125.5961844197,19.2275,19.2333,19.2216,19.2216,104125.5962
2016-08-11 15:10:00,32.75,32.78,32.74,32.75,168899.04610492845,19.2275,19.2451,19.2216,19.2275,168899.0461
2016-08-11 15:15:00,32.75,32.76,32.74,32.74,179349.4965553789,19.2275,19.2333,19.2216,19.2216,179349.4966
2016-08-11 15:20:00,32.74,32.76,32.74,32.75,146073.1319554849,19.2216,19.2333,19.2216,19.2275,146073.132
2016-08-11 15:25:00,32.75,32.76,32.74,32.75,169549.54954954953,19.2275,19.2333,19.2216,19.2275,169549.5495
2016-08-11 15:30:00,32.75,32.76,32.74,32.76,128180.97509273978,19.2275,19.2333,19.2216,19.2333,128180.9751
2016-08-11 15:35:00,32.76,32.77,32.74,32.76,163850.02649708532,19.2333,19.2392,19.2216,19.2333,163850.0265
2016-08-11 15:40:00,32.76,32.77,32.74,32.77,147738.47376788553,19.2333,19.2392,19.2216,19.2392,147738.4738
2016-08-11 15:45:00,32.77,32.79,32.75,32.76,296562.00317965023,19.2392,19.251,19.2275,19.2333,296562.0032
2016-08-11 15:50:00,32.76,32.76,32.74,32.74,250283.51881293056,19.2333,19.2333,19.2216,19.2216,250283.5188
2016-08-11 15:55:00,32.74,32.76,32.74,32.74,508220.7207207207,19.2216,19.2333,19.2216,19.2216,508220.7207
2016-08-12 09:30:00,32.77,32.8,32.68,32.74,595716.7461579225,19.2392,19.2568,19.1864,19.2216,595716.7462
2016-08-12 09:35:00,32.74,32.75,32.65,32.65,203196.8733439321,19.2216,19.2275,19.1688,19.1688,203196.8733
2016-08-12 09:40:00,32.65,32.67,32.61,32.63,311891.89189189184,19.1688,19.1805,19.1453,19.157,311891.8919
2016-08-12 09:45:00,32.63,32.66,32.62,32.66,196022.7874933757,19.157,19.1746,19.1511,19.1746,196022.7875
2016-08-12 09:50:00,32.66,32.66,32.62,32.63,118476.41759406464,19.1746,19.1746,19.1511,19.157,118476.4176
2016-08-12 09:55:00,32.63,32.63,32.61,32.61,216695.81346051933,19.157,19.157,19.1453,19.1453,216695.8135
2016-08-12 10:00:00,32.61,32.63,32.61,32.61,82481.45204027556,19.1453,19.157,19.1453,19.1453,82481.452
2016-08-12 10:05:00,32.61,32.63,32.6,32.61,205352.4112347641,19.1453,19.157,19.1394,19.1453,205352.4112
2016-08-12 10:10:00,32.62,32.64,32.61,32.62,125617.38208797033,19.1511,19.1629,19.1453,19.1511,125617.3821
2016-08-12 10:15:00,32.62,32.63,32.61,32.62,93363.80498145203,19.1511,19.157,19.1453,19.1511,93363.805
2016-08-12 10:20:00,32.62,32.62,32.61,32.61,138725.4901960784,19.1511,19.1511,19.1453,19.1453,138725.4902
2016-08-12 10:25:00,32.61,32.61,32.6,32.6,86414.94435612082,19.1453,19.1453,19.1394,19.1394,86414.9444
2016-08-12 10:30:00,32.61,32.67,32.6,32.67,158400.9009009009,19.1453,19.1805,19.1394,19.1805,158400.9009
2016-08-12 10:35:00,32.67,32.72,32.66,32.71,161389.77212506623,19.1805,19.2099,19.1746,19.204,161389.7721
2016-08-12 10:40:00,32.71,32.71,32.69,32.71,130165.60678325382,19.204,19.204,19.1922,19.204,130165.6068
2016-08-12 10:45:00,32.71,32.74,32.7,32.74,240176.20561738207,19.204,19.2216,19.1981,19.2216,240176.2056
2016-08-12 10:50:00,32.74,32.75,32.74,32.75,136463.96396396396,19.2216,19.2275,19.2216,19.2275,136463.964
2016-08-12 10:55:00,32.75,32.79,32.74,32.78,349872.813990461,19.2275,19.251,19.2216,19.2451,349872.814
2016-08-12 11:00:00,32.78,32.8,32.77,32.79,154605.19342872282,19.2451,19.2568,19.2392,19.251,154605.1934
2016-08-12 11:05:00,32.78,32.79,32.76,32.77,150344.46210916797,19.2451,19.251,19.2333,19.2392,150344.4621
2016-08-12 11:10:00,32.77,32.77,32.75,32.77,78045.83995760465,19.2392,19.2392,19.2275,19.2392,78045.84
2016-08-12 11:15:00,32.77,32.79,32.75,32.79,121466.613672496,19.2392,19.251,19.2275,19.251,121466.6137
2016-08-12 11:20:00,32.79,32.79,32.78,32.79,63271.06518282988,19.251,19.251,19.2451,19.251,63271.0652
2016-08-12 11:25:00,32.79,32.79,32.76,32.77,151493.1107578166,19.251,19.251,19.2333,19.2392,151493.1108
2016-08-12 11:30:00,32.77,32.77,32.75,32.76,131036.03603603602,19.2392,19.2392,19.2275,19.2333,131036.036
2016-08-12 11:35:00,32.76,32.77,32.75,32.75,79664.81187069422,19.2333,19.2392,19.2275,19.2275,79664.8119
2016-08-12 11:40:00,32.75,32.78,32.75,32.78,175029.14679385265,19.2275,19.2451,19.2275,19.2451,175029.1468
2016-08-12 11:45:00,32.78,32.78,32.77,32.77,99521.7276099629,19.2451,19.2451,19.2392,19.2392,99521.7276
2016-08-12 11:50:00,32.77,32.78,32.77,32.78,82991.5209326974,19.2392,19.2451,19.2392,19.2451,82991.5209
2016-08-12 11:55:00,32.78,32.78,32.76,32.77,147420.50874403815,19.2451,19.2451,19.2333,19.2392,147420.5087
2016-08-12 12:00:00,32.77,32.77,32.75,32.76,168385.0026497085,19.2392,19.2392,19.2275,19.2333,168385.0026
2016-08-12 12:05:00,32.76,32.76,32.74,32.74,80426.60307366188,19.2333,19.2333,19.2216,19.2216,80426.6031
2016-08-12 12:10:00,32.75,32.75,32.74,32.75,70437.20190779014,19.2275,19.2275,19.2216,19.2275,70437.2019
2016-08-12 12:15:00,32.74,32.75,32.74,32.75,115430.57763645996,19.2216,19.2275,19.2216,19.2275,115430.5776
2016-08-12 12:20:00,32.75,32.75,32.74,32.75,73883.14785373608,19.2275,19.2275,19.2216,19.2275,73883.1479
2016-08-12 12:25:00,32.75,32.76,32.74,32.75,78557.23370429252,19.2275,19.2333,19.2216,19.2275,78557.2337
2016-08-12 12:30:00,32.75,32.76,32.74,32.76,79513.77848436672,19.2275,19.2333,19.2216,19.2333,79513.7785
2016-08-12 12:35:00,32.76,32.76,32.74,32.76,85429.25278219394,19.2333,19.2333,19.2216,19.2333,85429.2528
2016-08-12 12:40:00,32.76,32.77,32.75,32.76,99936.40699523051,19.2333,19.2392,19.2275,19.2333,99936.407
2016-08-12 12:45:00,32.76,32.77,32.75,32.77,124868.83942766294,19.2333,19.2392,19.2275,19.2392,124868.8394
2016-08-12 12:50:00,32.76,32.77,32.74,32.77,126950.18547959725,19.2333,19.2392,19.2216,19.2392,126950.1855
2016-08-12 12:55:00,32.77,32.77,32.76,32.76,44201.11287758346,19.2392,19.2392,19.2333,19.2333,44201.1129
2016-08-12 13:00:00,32.77,32.77,32.74,32.75,74707.2072072072,19.2392,19.2392,19.2216,19.2275,74707.2072
2016-08-12 13:05:00,32.75,32.75,32.72,32.73,212922.62851086372,19.2275,19.2275,19.2099,19.2157,212922.6285
2016-08-12 13:10:00,32.73,32.73,32.71,32.71,153139.90461049284,19.2157,19.2157,19.204,19.204,153139.9046
2016-08-12 13:15:00,32.71,32.73,32.71,32.72,147896.13142554316,19.204,19.2157,19.204,19.2099,147896.1314
2016-08-12 13:20:00,32.73,32.73,32.71,32.72,81375.19872813989,19.2157,19.2157,19.204,19.2099,81375.1987
2016-08-12 13:25:00,32.72,32.72,32.71,32.71,160820.08479067302,19.2099,19.2099,19.204,19.204,160820.0848
2016-08-12 13:30:00,32.71,32.71,32.69,32.69,128802.3317435082,19.204,19.204,19.1922,19.1922,128802.3317
2016-08-12 13:35:00,32.7,32.71,32.68,32.7,127069.42236354,19.1981,19.204,19.1864,19.1981,127069.4224
2016-08-12 13:40:00,32.71,32.71,32.68,32.69,97813.99046104928,19.204,19.204,19.1864,19.1922,97813.9905
2016-08-12 13:45:00,32.69,32.7,32.68,32.68,62521.197668256485,19.1922,19.1981,19.1864,19.1864,62521.1977
2016-08-12 13:50:00,32.68,32.71,32.68,32.7,122580.81611022788,19.1864,19.204,19.1864,19.1981,122580.8161
2016-08-12 13:55:00,32.7,32.71,32.69,32.71,53133.28033916269,19.1981,19.204,19.1922,19.204,53133.2803
2016-08-12 14:00:00,32.71,32.71,32.68,32.68,128320.08479067302,19.204,19.204,19.1864,19.1864,128320.0848
2016-08-12 14:05:00,32.68,32.71,32.68,32.7,125108.63804981452,19.1864,19.204,19.1864,19.1981,125108.638
2016-08-12 14:10:00,32.69,32.71,32.69,32.71,193485.6915739269,19.1922,19.204,19.1922,19.204,193485.6916
2016-08-12 14:15:00,32.71,32.71,32.7,32.71,81248.01271860095,19.204,19.204,19.1981,19.204,81248.0127
2016-08-12 14:20:00,32.71,32.72,32.7,32.71,162668.2564917859,19.204,19.2099,19.1981,19.204,162668.2565
2016-08-12 14:25:00,32.71,32.72,32.7,32.71,141450.71542130364,19.204,19.2099,19.1981,19.204,141450.7154
2016-08-12 14:30:00,32.71,32.71,32.7,32.71,63514.838367779535,19.204,19.204,19.1981,19.204,63514.8384
2016-08-12 14:35:00,32.71,32.71,32.69,32.7,64214.36142024377,19.204,19.204,19.1922,19.1981,64214.3614
2016-08-12 14:40:00,32.69,32.71,32.68,32.71,194171.9660837308,19.1922,19.204,19.1864,19.204,194171.9661
2016-08-12 14:45:00,32.71,32.71,32.68,32.68,119907.26020137784,19.204,19.204,19.1864,19.1864,119907.2602
2016-08-12 14:50:00,32.68,32.7,32.68,32.68,72297.2972972973,19.1864,19.1981,19.1864,19.1864,72297.2973
2016-08-12 14:55:00,32.68,32.68,32.66,32.68,99736.35400105988,19.1864,19.1864,19.1746,19.1864,99736.354
2016-08-12 15:00:00,32.68,32.68,32.65,32.65,73632.75039745627,19.1864,19.1864,19.1688,19.1688,73632.7504
2016-08-12 15:05:00,32.66,32.67,32.65,32.67,126420.24377318492,19.1746,19.1805,19.1688,19.1805,126420.2438
2016-08-12 15:10:00,32.66,32.67,32.65,32.66,96087.70535241124,19.1746,19.1805,19.1688,19.1746,96087.7054
2016-08-12 15:15:00,32.65,32.66,32.65,32.65,118570.48224695284,19.1688,19.1746,19.1688,19.1688,118570.4822
2016-08-12 15:20:00,32.65,32.66,32.65,32.66,102790.14308426072,19.1688,19.1746,19.1688,19.1746,102790.1431
2016-08-12 15:25:00,32.66,32.66,32.65,32.66,74664.81187069422,19.1746,19.1746,19.1688,19.1746,74664.8119
2016-08-12 15:30:00,32.66,32.68,32.65,32.68,160337.8378378378,19.1746,19.1864,19.1688,19.1864,160337.8378
2016-08-12 15:35:00,32.68,32.69,32.67,32.68,146903.81558028614,19.1864,19.1922,19.1805,19.1864,146903.8156
2016-08-12 15:40:00,32.68,32.68,32.68,32.68,103076.31160572336,19.1864,19.1864,19.1864,19.1864,103076.3116
2016-08-12 15:45:00,32.68,32.68,32.67,32.68,214940.3815580286,19.1864,19.1864,19.1805,19.1864,214940.3816
2016-08-12 15:50:00,32.68,32.68,32.65,32.65,196813.72549019608,19.1864,19.1864,19.1688,19.1688,196813.7255
2016-08-12 15:55:00,32.66,32.67,32.64,32.66,872171.4361420244,19.1746,19.1805,19.1629,19.1746,872171.4361
2016-08-15 09:30:00,32.61,32.66,32.58,32.65,1082215.1563328032,19.1453,19.1746,19.1277,19.1688,1082215.1563
2016-08-15 09:35:00,32.65,32.68,32.62,32.65,347714.626391097,19.1688,19.1864,19.1511,19.1688,347714.6264
2016-08-15 09:40:00,32.65,32.68,32.64,32.64,221017.4880763116,19.1688,19.1864,19.1629,19.1629,221017.4881
2016-08-15 09:45:00,32.63,32.68,32.63,32.65,246498.4101748808,19.157,19.1864,19.157,19.1688,246498.4102
2016-08-15 09:50:00,32.66,32.66,32.61,32.62,122913.35453100158,19.1746,19.1746,19.1453,19.1511,122913.3545
2016-08-15 09:55:00,32.63,32.65,32.61,32.63,190263.6459989401,19.157,19.1688,19.1453,19.157,190263.646
2016-08-15 10:00:00,32.62,32.65,32.61,32.61,140515.36830948593,19.1511,19.1688,19.1453,19.1453,140515.3683
2016-08-15 10:05:00,32.61,32.62,32.6,32.61,169238.2087970323,19.1453,19.1511,19.1394,19.1453,169238.2088
2016-08-15 10:10:00,32.62,32.66,32.61,32.66,217955.74986751456,19.1511,19.1746,19.1453,19.1746,217955.7499
2016-08-15 10:15:00,32.65,32.66,32.64,32.65,171376.5235824059,19.1688,19.1746,19.1629,19.1688,171376.5236
2016-08-15 10:20:00,32.65,32.66,32.62,32.63,119837.0429252782,19.1688,19.1746,19.1511,19.157,119837.0429
2016-08-15 10:25:00,32.63,32.65,32.61,32.65,155540.54054054053,19.157,19.1688,19.1453,19.1688,155540.5405
2016-08-15 10:30:00,32.65,32.66,32.64,32.65,90744.56809750928,19.1688,19.1746,19.1629,19.1688,90744.5681
2016-08-15 10:35:00,32.65,32.7,32.65,32.69,294936.40699523047,19.1688,19.1981,19.1688,19.1922,294936.407
2016-08-15 10:40:00,32.68,32.69,32.65,32.65,297515.89825119235,19.1864,19.1922,19.1688,19.1688,297515.8983
2016-08-15 10:45:00,32.66,32.66,32.58,32.58,232917.3290937997,19.1746,19.1746,19.1277,19.1277,232917.3291
2016-08-15 10:50:00,32.58,32.59,32.53,32.55,302662.9570747217,19.1277,19.1335,19.0983,19.11,302662.9571
2016-08-15 10:55:00,32.55,32.59,32.54,32.58,226974.03285638572,19.11,19.1335,19.1042,19.1277,226974.0329
2016-08-15 11:00:00,32.57,32.59,32.56,32.58,149432.96237413882,19.1218,19.1335,19.1159,19.1277,149432.9624
2016-08-15 11:05:00,32.58,32.58,32.55,32.55,130194.7535771065,19.1277,19.1277,19.11,19.11,130194.7536
2016-08-15 11:10:00,32.55,32.58,32.55,32.58,197225.75516693163,19.11,19.1277,19.11,19.1277,197225.7552
2016-08-15 11:15:00,32.58,32.58,32.55,32.55,155665.07684154742,19.1277,19.1277,19.11,19.11,155665.0768
2016-08-15 11:20:00,32.55,32.56,32.52,32.54,242102.5437201908,19.11,19.1159,19.0924,19.1042,242102.5437
2016-08-15 11:25:00,32.53,32.54,32.52,32.52,165775.03974562796,19.0983,19.1042,19.0924,19.0924,165775.0397
2016-08-15 11:30:00,32.52,32.54,32.51,32.52,296633.54531001585,19.0924,19.1042,19.0866,19.0924,296633.5453
2016-08-15 11:35:00,32.52,32.53,32.5,32.5,153835.45310015898,19.0924,19.0983,19.0807,19.0807,153835.4531
2016-08-15 11:40:00,32.51,32.51,32.49,32.49,129022.2575516693,19.0866,19.0866,19.0748,19.0748,129022.2576
2016-08-15 11:45:00,32.49,32.52,32.48,32.5,214731.0545839957,19.0748,19.0924,19.069,19.0807,214731.0546
2016-08-15 11:50:00,32.5,32.51,32.49,32.49,112852.41123476416,19.0807,19.0866,19.0748,19.0748,112852.4112
2016-08-15 11:55:00,32.49,32.49,32.47,32.49,210406.73025967143,19.0748,19.0748,19.0631,19.0748,210406.7303
2016-08-15 12:00:00,32.49,32.51,32.48,32.5,167982.24695283518,19.0748,19.0866,19.069,19.0807,167982.247
2016-08-15 12:05:00,32.49,32.5,32.48,32.49,133435.34711181768,19.0748,19.0807,19.069,19.0748,133435.3471
2016-08-15 12:10:00,32.48,32.49,32.48,32.48,126115.52729199787,19.069,19.0748,19.069,19.069,126115.5273
2016-08-15 12:15:00,32.48,32.52,32.48,32.52,309406.4652888182,19.069,19.0924,19.069,19.0924,309406.4653
2016-08-15 12:20:00,32.52,32.54,32.51,32.52,202962.37413884472,19.0924,19.1042,19.0866,19.0924,202962.3741
2016-08-15 12:25:00,32.52,32.53,32.51,32.52,126964.75887652356,19.0924,19.0983,19.0866,19.0924,126964.7589
2016-08-15 12:30:00,32.51,32.52,32.49,32.51,150366.9846316905,19.0866,19.0924,19.0748,19.0866,150366.9846
2016-08-15 12:35:00,32.52,32.52,32.48,32.49,287637.7848436672,19.0924,19.0924,19.069,19.0748,287637.7848
2016-08-15 12:40:00,32.48,32.5,32.48,32.49,149267.35559088498,19.069,19.0807,19.069,19.0748,149267.3556
2016-08-15 12:45:00,32.49,32.49,32.48,32.48,125964.49390567036,19.0748,19.0748,19.069,19.069,125964.4939
2016-08-15 12:50:00,32.48,32.49,32.48,32.49,71255.96184419713,19.069,19.0748,19.069,19.0748,71255.9618
2016-08-15 12:55:00,32.48,32.49,32.47,32.47,150478.27239003708,19.069,19.0748,19.0631,19.0631,150478.2724
2016-08-15 13:00:00,32.47,32.49,32.47,32.48,162967.67355590884,19.0631,19.0748,19.0631,19.069,162967.6736
2016-08-15 13:05:00,32.49,32.49,32.48,32.48,81236.08903020667,19.0748,19.0748,19.069,19.069,81236.089
2016-08-15 13:10:00,32.49,32.52,32.48,32.51,296410.9697933227,19.0748,19.0924,19.069,19.0866,296410.9698
2016-08-15 13:15:00,32.51,32.51,32.49,32.49,132066.77265500792,19.0866,19.0866,19.0748,19.0748,132066.7727
2016-08-15 13:20:00,32.49,32.5,32.48,32.49,110756.49178590352,19.0748,19.0807,19.069,19.0748,110756.4918
2016-08-15 13:25:00,32.49,32.5,32.49,32.49,99096.44939056702,19.0748,19.0807,19.0748,19.0748,99096.4494
2016-08-15 13:30:00,32.49,32.51,32.49,32.51,92291.99788023316,19.0748,19.0866,19.0748,19.0866,92291.9979
2016-08-15 13:35:00,32.51,32.51,32.49,32.5,77170.11128775834,19.0866,19.0866,19.0748,19.0807,77170.1113
2016-08-15 13:40:00,32.5,32.54,32.5,32.53,345188.1293057763,19.0807,19.1042,19.0807,19.0983,345188.1293
2016-08-15 13:45:00,32.52,32.54,32.52,32.53,128673.82087970324,19.0924,19.1042,19.0924,19.0983,128673.8209
2016-08-15 13:50:00,32.54,32.55,32.52,32.53,279758.8765235824,19.1042,19.11,19.0924,19.0983,279758.8765
2016-08-15 13:55:00,32.54,32.55,32.52,32.52,120533.91626921036,19.1042,19.11,19.0924,19.0924,120533.9163
2016-08-15 14:00:00,32.52,32.53,32.5,32.5,219113.67249602545,19.0924,19.0983,19.0807,19.0807,219113.6725
2016-08-15 14:05:00,32.51,32.51,32.48,32.49,151041.33545310015,19.0866,19.0866,19.069,19.0748,151041.3355
2016-08-15 14:10:00,32.49,32.5,32.49,32.49,117219.13089560148,19.0748,19.0807,19.0748,19.0748,117219.1309
2016-08-15 14:15:00,32.49,32.5,32.47,32.49,171689.18918918917,19.0748,19.0807,19.0631,19.0748,171689.1892
2016-08-15 14:20:00,32.5,32.51,32.49,32.49,151624.27133015366,19.0807,19.0866,19.0748,19.0748,151624.2713
2016-08-15 14:25:00,32.49,32.5,32.49,32.49,101875.99364069953,19.0748,19.0807,19.0748,19.0748,101875.9936
2016-08-15 14:30:00,32.5,32.5,32.49,32.49,70112.6126126126,19.0807,19.0807,19.0748,19.0748,70112.6126
2016-08-15 14:35:00,32.49,32.51,32.49,32.51,133365.12983571805,19.0748,19.0866,19.0748,19.0866,133365.1298
2016-08-15 14:40:00,32.5,32.51,32.49,32.51,94321.67461579226,19.0807,19.0866,19.0748,19.0866,94321.6746
2016-08-15 14:45:00,32.51,32.52,32.5,32.5,79423.68839427663,19.0866,19.0924,19.0807,19.0807,79423.6884
2016-08-15 14:50:00,32.5,32.52,32.5,32.51,95241.1234764176,19.0807,19.0924,19.0807,19.0866,95241.1235
2016-08-15 14:55:00,32.51,32.54,32.51,32.53,102713.30153683094,19.0866,19.1042,19.0866,19.0983,102713.3015
2016-08-15 15:00:00,32.53,32.53,32.52,32.52,48090.8850026497,19.0983,19.0983,19.0924,19.0924,48090.885
2016-08-15 15:05:00,32.52,32.53,32.51,32.52,200633.28033916268,19.0924,19.0983,19.0866,19.0924,200633.2803
2016-08-15 15:10:00,32.52,32.52,32.5,32.5,115312.66560678324,19.0924,19.0924,19.0807,19.0807,115312.6656
2016-08-15 15:15:00,32.51,32.51,32.49,32.49,254492.58081611025,19.0866,19.0866,19.0748,19.0748,254492.5808
2016-08-15 15:20:00,32.49,32.52,32.49,32.51,189129.57074721772,19.0748,19.0924,19.0748,19.0866,189129.5707
2016-08-15 15:25:00,32.52,32.52,32.49,32.49,160320.6147323794,19.0924,19.0924,19.0748,19.0748,160320.6147
2016-08-15 15:30:00,32.49,32.51,32.48,32.49,244009.009009009,19.0748,19.0866,19.069,19.0748,244009.009
2016-08-15 15:35:00,32.49,32.5,32.49,32.49,162510.59883412824,19.0748,19.0807,19.0748,19.0748,162510.5988
2016-08-15 15:40:00,32.49,32.5,32.48,32.49,214609.16799152087,19.0748,19.0807,19.069,19.0748,214609.168
2016-08-15 15:45:00,32.49,32.49,32.47,32.47,293293.5877053524,19.0748,19.0748,19.0631,19.0631,293293.5877
2016-08-15 15:50:00,32.48,32.49,32.47,32.49,356901.16587175406,19.069,19.0748,19.0631,19.0748,356901.1659
2016-08-15 15:55:00,32.49,32.5,32.47,32.49,982348.9666136724,19.0748,19.0807,19.0631,19.0748,982348.9666
2016-08-16 09:30:00,32.46,32.46,32.33,32.33,697250.9273979862,19.0572,19.0572,18.9809,18.9809,697250.9274
2016-08-16 09:35:00,32.34,32.37,32.31,32.33,393834.1282458929,18.9868,19.0044,18.9691,18.9809,393834.1282
2016-08-16 09:40:00,32.34,32.35,32.31,32.32,194757.5516693164,18.9868,18.9926,18.9691,18.975,194757.5517
2016-08-16 09:45:00,32.33,32.36,32.31,32.35,195956.54478007412,18.9809,18.9985,18.9691,18.9926,195956.5448
2016-08-16 09:50:00,32.35,32.35,32.31,32.31,518151.8282988871,18.9926,18.9926,18.9691,18.9691,518151.8283
2016-08-16 09:55:00,32.31,32.31,32.29,32.3,376758.0816110228,18.9691,18.9691,18.9574,18.9633,376758.0816
2016-08-16 10:00:00,32.3,32.31,32.25,32.28,591297.032326444,18.9633,18.9691,18.9339,18.9515,591297.0323
2016-08-16 10:05:00,32.27,32.29,32.25,32.26,675691.573926868,18.9457,18.9574,18.9339,18.9398,675691.5739
2016-08-16 10:10:00,32.26,32.26,32.19,32.25,767820.6147323793,18.9398,18.9398,18.8987,18.9339,767820.6147
2016-08-16 10:15:00,32.25,32.25,32.2,32.21,423112.08267090615,18.9339,18.9339,18.9046,18.9104,423112.0827
2016-08-16 10:20:00,32.21,32.23,32.19,32.2,215520.66772655005,18.9104,18.9222,18.8987,18.9046,215520.6677
2016-08-16 10:25:00,32.19,32.2,32.13,32.14,495671.7011128775,18.8987,18.9046,18.8635,18.8693,495671.7011
2016-08-16 10:30:00,32.13,32.16,32.11,32.12,903271.06518283,18.8635,18.8811,18.8517,18.8576,903271.0652
2016-08-16 10:35:00,32.12,32.14,32.06,32.09,1180402.7556968732,18.8576,18.8693,18.8224,18.84,1180402.7557
2016-08-16 10:40:00,32.1,32.11,32.06,32.08,874136.1950185479,18.8459,18.8517,18.8224,18.8341,874136.195
2016-08-16 10:45:00,32.08,32.09,32.06,32.07,523018.018018018,18.8341,18.84,18.8224,18.8282,523018.018
2016-08-16 10:50:00,32.07,32.09,32.06,32.07,203174.35082140964,18.8282,18.84,18.8224,18.8282,203174.3508
2016-08-16 10:55:00,32.08,32.08,32.03,32.04,699580.0211976682,18.8341,18.8341,18.8048,18.8106,699580.0212
2016-08-16 11:00:00,32.03,32.04,31.95,31.98,1053157.127715951,18.8048,18.8106,18.7578,18.7754,1053157.1277
2016-08-16 11:05:00,31.97,32.0,31.97,31.97,585480.9220985691,18.7695,18.7871,18.7695,18.7695,585480.9221
2016-08-16 11:10:00,31.97,31.98,31.97,31.97,334378.6433492316,18.7695,18.7754,18.7695,18.7695,334378.6433
2016-08-16 11:15:00,31.97,32.01,31.97,32.0,536686.5394806571,18.7695,18.793,18.7695,18.7871,536686.5395
2016-08-16 11:20:00,32.0,32.0,31.94,31.96,514511.1287758346,18.7871,18.7871,18.7519,18.7637,514511.1288
2016-08-16 11:25:00,31.96,31.97,31.94,31.95,241087.70535241123,18.7637,18.7695,18.7519,18.7578,241087.7054
2016-08-16 11:30:00,31.96,31.99,31.95,31.95,445453.1001589824,18.7637,18.7813,18.7578,18.7578,445453.1002
2016-08-16 11:35:00,31.96,31.98,31.95,31.97,220206.6772655008,18.7637,18.7754,18.7578,18.7695,220206.6773
2016-08-16 11:40:00,31.97,31.99,31.97,31.97,314593.26974032854,18.7695,18.7813,18.7695,18.7695,314593.2697
2016-08-16 11:45:00,31.97,31.99,31.94,31.98,403811.6057233704,18.7695,18.7813,18.7519,18.7754,403811.6057
2016-08-16 11:50:00,31.98,31.98,31.95,31.96,282348.9666136725,18.7754,18.7754,18.7578,18.7637,282348.9666
2016-08-16 11:55:00,31.95,31.96,31.9,31.94,643956.0148383677,18.7578,18.7637,18.7284,18.7519,643956.0148
2016-08-16 12:00:00,31.93,31.94,31.84,31.86,805210.6518282988,18.746,18.7519,18.6932,18.7049,805210.6518
2016-08-16 12:05:00,31.86,31.89,31.86,31.88,396181.77000529936,18.7049,18.7226,18.7049,18.7167,396181.77
2016-08-16 12:10:00,31.88,31.88,31.84,31.86,485135.1351351351,18.7167,18.7167,18.6932,18.7049,485135.1351
2016-08-16 12:15:00,31.86,31.88,31.84,31.85,394872.813990461,18.7049,18.7167,18.6932,18.6991,394872.814
2016-08-16 12:20:00,31.84,31.87,31.84,31.85,396960.7843137255,18.6932,18.7108,18.6932,18.6991,396960.7843
2016-08-16 12:25:00,31.85,31.86,31.84,31.85,589060.6783253842,18.6991,18.7049,18.6932,18.6991,589060.6783
2016-08-16 12:30:00,31.86,31.88,31.85,31.88,369950.9803921568,18.7049,18.7167,18.6991,18.7167,369950.9804
2016-08-16 12:35:00,31.88,31.88,31.86,31.88,258236.61897191303,18.7167,18.7167,18.7049,18.7167,258236.619
2016-08-16 12:40:00,31.88,31.91,31.87,31.91,156612.3476417594,18.7167,18.7343,18.7108,18.7343,156612.3476
2016-08-16 12:45:00,31.91,31.95,31.9,31.93,343154.47800741915,18.7343,18.7578,18.7284,18.746,343154.478
2016-08-16 12:50:00,31.94,31.95,31.92,31.94,176135.40010598832,18.7519,18.7578,18.7402,18.7519,176135.4001
2016-08-16 12:55:00,31.94,31.94,31.92,31.93,192189.9841017488,18.7519,18.7519,18.7402,18.746,192189.9841
2016-08-16 13:00:00,31.93,31.97,31.92,31.94,226955.4848966613,18.746,18.7695,18.7402,18.7519,226955.4849
2016-08-16 13:05:00,31.94,31.96,31.93,31.94,118883.14785373608,18.7519,18.7637,18.746,18.7519,118883.1479
2016-08-16 13:10:00,31.95,31.96,31.93,31.93,135805.51139374668,18.7578,18.7637,18.746,18.746,135805.5114
2016-08-16 13:15:00,31.93,31.93,31.9,31.91,186100.95389507152,18.746,18.746,18.7284,18.7343,186100.9539
2016-08-16 13:20:00,31.91,31.92,31.88,31.88,223782.4589295177,18.7343,18.7402,18.7167,18.7167,223782.4589
2016-08-16 13:25:00,31.88,31.89,31.86,31.86,230663.75198728137,18.7167,18.7226,18.7049,18.7049,230663.752
2016-08-16 13:30:00,31.86,31.87,31.83,31.83,290174.88076311606,18.7049,18.7108,18.6873,18.6873,290174.8808
2016-08-16 13:35:00,31.83,31.85,31.83,31.83,459614.467408585,18.6873,18.6991,18.6873,18.6873,459614.4674
2016-08-16 13:40:00,31.83,31.84,31.82,31.84,248194.2236354001,18.6873,18.6932,18.6815,18.6932,248194.2236
2016-08-16 13:45:00,31.84,31.88,31.82,31.86,285398.78113407525,18.6932,18.7167,18.6815,18.7049,285398.7811
2016-08-16 13:50:00,31.86,31.87,31.84,31.85,464855.5908850026,18.7049,18.7108,18.6932,18.6991,464855.5909
2016-08-16 13:55:00,31.85,31.86,31.84,31.85,154904.61049284576,18.6991,18.7049,18.6932,18.6991,154904.6105
2016-08-16 14:00:00,31.85,31.86,31.83,31.85,569622.4165341812,18.6991,18.7049,18.6873,18.6991,569622.4165
2016-08-16 14:05:00,31.85,31.85,31.84,31.85,270533.91626921034,18.6991,18.6991,18.6932,18.6991,270533.9163
2016-08-16 14:10:00,31.85,31.88,31.85,31.86,268856.6507684155,18.6991,18.7167,18.6991,18.7049,268856.6508
2016-08-16 14:15:00,31.87,31.87,31.83,31.85,265788.2882882883,18.7108,18.7108,18.6873,18.6991,265788.2883
2016-08-16 14:20:00,31.86,31.86,31.82,31.84,740869.1043985161,18.7049,18.7049,18.6815,18.6932,740869.1044
2016-08-16 14:25:00,31.84,31.85,31.82,31.83,287897.4562798092,18.6932,18.6991,18.6815,18.6873,287897.4563
2016-08-16 14:30:00,31.84,31.84,31.8,31.81,463419.44886062527,18.6932,18.6932,18.6697,18.6756,463419.4489
2016-08-16 14:35:00,31.81,31.81,31.72,31.73,852167.4615792262,18.6756,18.6756,18.6228,18.6286,852167.4616
2016-08-16 14:40:00,31.72,31.75,31.72,31.73,531789.8781134075,18.6228,18.6404,18.6228,18.6286,531789.8781
2016-08-16 14:45:00,31.73,31.74,31.63,31.7,1201417.5940646527,18.6286,18.6345,18.5699,18.611,1201417.5941
2016-08-16 14:50:00,31.69,31.75,31.69,31.73,294727.0800211976,18.6051,18.6404,18.6051,18.6286,294727.08
2016-08-16 14:55:00,31.73,31.76,31.71,31.73,316220.19077901426,18.6286,18.6462,18.6169,18.6286,316220.1908
2016-08-16 15:00:00,31.73,31.74,31.71,31.73,304401.16587175406,18.6286,18.6345,18.6169,18.6286,304401.1659
2016-08-16 15:05:00,31.73,31.79,31.72,31.79,430022.5225225225,18.6286,18.6639,18.6228,18.6639,430022.5225
2016-08-16 15:10:00,31.79,31.8,31.75,31.78,401270.53524112346,18.6639,18.6697,18.6404,18.658,401270.5352
2016-08-16 15:15:00,31.78,31.79,31.77,31.79,317477.47747747746,18.658,18.6639,18.6521,18.6639,317477.4775
2016-08-16 15:20:00,31.79,31.84,31.78,31.8,456510.333863275,18.6639,18.6932,18.658,18.6697,456510.3339
2016-08-16 15:25:00,31.81,31.81,31.75,31.75,465397.4562798092,18.6756,18.6756,18.6404,18.6404,465397.4563
2016-08-16 15:30:00,31.75,31.76,31.72,31.74,522386.0625331213,18.6404,18.6462,18.6228,18.6345,522386.0625
2016-08-16 15:35:00,31.74,31.75,31.73,31.74,569778.7493375728,18.6345,18.6404,18.6286,18.6345,569778.7493
2016-08-16 15:40:00,31.73,31.74,31.71,31.72,857635.135135135,18.6286,18.6345,18.6169,18.6228,857635.1351
2016-08-16 15:45:00,31.72,31.75,31.71,31.73,1128958.6645468995,18.6228,18.6404,18.6169,18.6286,1128958.6645
2016-08-16 15:50:00,31.72,31.74,31.69,31.73,1430945.9459459458,18.6228,18.6345,18.6051,18.6286,1430945.9459
2016-08-16 15:55:00,31.72,31.73,31.66,31.67,2040018.547959724,18.6228,18.6286,18.5875,18.5934,2040018.548
2016-08-17 09:30:00,31.71,31.76,31.64,31.64,886963.4340222575,18.6169,18.6462,18.5758,18.5758,886963.434
2016-08-17 09:35:00,31.65,31.65,31.54,31.55,732111.817700053,18.5817,18.5817,18.5171,18.5229,732111.8177
2016-08-17 09:40:00,31.55,31.56,31.38,31.4,1345472.9729729728,18.5229,18.5288,18.4231,18.4349,1345472.973
2016-08-17 09:45:00,31.4,31.48,31.37,31.39,859651.5633280339,18.4349,18.4819,18.4173,18.429,859651.5633
2016-08-17 09:50:00,31.4,31.4,31.28,31.29,1614341.5474297826,18.4349,18.4349,18.3644,18.3703,1614341.5474
2016-08-17 09:55:00,31.3,31.36,31.3,31.32,840761.7912029676,18.3762,18.4114,18.3762,18.3879,840761.7912
2016-08-17 10:00:00,31.32,31.35,31.28,31.29,712624.5363010068,18.3879,18.4055,18.3644,18.3703,712624.5363
2016-08-17 10:05:00,31.28,31.32,31.2,31.32,1315262.321144674,18.3644,18.3879,18.3175,18.3879,1315262.3211
2016-08-17 10:10:00,31.32,31.38,31.29,31.37,877506.6242713301,18.3879,18.4231,18.3703,18.4173,877506.6243
2016-08-17 10:15:00,31.37,31.43,31.36,31.43,508203.4976152623,18.4173,18.4525,18.4114,18.4525,508203.4976
2016-08-17 10:20:00,31.43,31.44,31.33,31.34,649626.3910969793,18.4525,18.4584,18.3938,18.3997,649626.3911
2016-08-17 10:25:00,31.34,31.37,31.33,31.37,365002.649708532,18.3997,18.4173,18.3938,18.4173,365002.6497
2016-08-17 10:30:00,31.37,31.45,31.36,31.41,590398.7811340753,18.4173,18.4642,18.4114,18.4408,590398.7811
2016-08-17 10:35:00,31.41,31.41,31.38,31.39,190809.4859565448,18.4408,18.4408,18.4231,18.429,190809.486
2016-08-17 10:40:00,31.38,31.4,31.36,31.38,276098.30418653943,18.4231,18.4349,18.4114,18.4231,276098.3042
2016-08-17 10:45:00,31.39,31.39,31.37,31.38,358577.10651828296,18.429,18.429,18.4173,18.4231,358577.1065
2016-08-17 10:50:00,31.38,31.38,31.35,31.35,222046.89984101747,18.4231,18.4231,18.4055,18.4055,222046.8998
2016-08-17 10:55:00,31.35,31.43,31.35,31.41,480944.62109167984,18.4055,18.4525,18.4055,18.4408,480944.6211
2016-08-17 11:00:00,31.41,31.44,31.39,31.41,430793.58770535234,18.4408,18.4584,18.429,18.4408,430793.5877
2016-08-17 11:05:00,31.41,31.41,31.36,31.36,276311.6057233704,18.4408,18.4408,18.4114,18.4114,276311.6057
2016-08-17 11:10:00,31.36,31.37,31.34,31.35,452753.0471648118,18.4114,18.4173,18.3997,18.4055,452753.0472
2016-08-17 11:15:00,31.35,31.38,31.34,31.38,275504.76947535767,18.4055,18.4231,18.3997,18.4231,275504.7695
2016-08-17 11:20:00,31.38,31.38,31.34,31.35,342726.5500794912,18.4231,18.4231,18.3997,18.4055,342726.5501
2016-08-17 11:25:00,31.35,31.38,31.32,31.33,466783.2538420773,18.4055,18.4231,18.3879,18.3938,466783.2538
2016-08-17 11:30:00,31.33,31.33,31.29,31.32,489064.6528881823,18.3938,18.3938,18.3703,18.3879,489064.6529
2016-08-17 11:35:00,31.32,31.33,31.29,31.32,382344.9920508744,18.3879,18.3938,18.3703,18.3879,382344.9921
2016-08-17 11:40:00,31.32,31.34,31.3,31.33,308632.7503974562,18.3879,18.3997,18.3762,18.3938,308632.7504
2016-08-17 11:45:00,31.33,31.35,31.32,31.35,324142.81928987807,18.3938,18.4055,18.3879,18.4055,324142.8193
2016-08-17 11:50:00,31.34,31.35,31.33,31.34,214966.8786433492,18.3997,18.4055,18.3938,18.3997,214966.8786
2016-08-17 11:55:00,31.35,31.39,31.34,31.35,341452.04027556966,18.4055,18.429,18.3997,18.4055,341452.0403
2016-08-17 12:00:00,31.35,31.39,31.33,31.39,415088.765235824,18.4055,18.429,18.3938,18.429,415088.7652
2016-08-17 12:05:00,31.39,31.42,31.37,31.42,317456.279809221,18.429,18.4466,18.4173,18.4466,317456.2798
2016-08-17 12:10:00,31.42,31.43,31.38,31.39,350983.0418653948,18.4466,18.4525,18.4231,18.429,350983.0419
2016-08-17 12:15:00,31.39,31.44,31.38,31.44,305716.7461579226,18.429,18.4584,18.4231,18.4584,305716.7462
2016-08-17 12:20:00,31.44,31.48,31.42,31.48,225422.62851086372,18.4584,18.4819,18.4466,18.4819,225422.6285
2016-08-17 12:25:00,31.48,31.48,31.42,31.44,198032.5914149444,18.4819,18.4819,18.4466,18.4584,198032.5914
2016-08-17 12:30:00,31.44,31.44,31.44,31.44,123770.53524112346,18.4584,18.4584,18.4584,18.4584,123770.5352
2016-08-17 12:35:00,31.44,31.44,31.43,31.44,236448.0657127716,18.4584,18.4584,18.4525,18.4584,236448.0657
2016-08-17 12:40:00,31.44,31.51,31.43,31.47,401540.8055113937,18.4584,18.4995,18.4525,18.476,401540.8055
2016-08-17 12:45:00,31.47,31.51,31.47,31.49,332881.5580286168,18.476,18.4995,18.476,18.4877,332881.558
2016-08-17 12:50:00,31.5,31.51,31.47,31.48,253049.81452040272,18.4936,18.4995,18.476,18.4819,253049.8145
2016-08-17 12:55:00,31.47,31.51,31.46,31.5,277415.209326974,18.476,18.4995,18.4701,18.4936,277415.2093
2016-08-17 13:00:00,31.5,31.51,31.49,31.5,275543.19024907256,18.4936,18.4995,18.4877,18.4936,275543.1902
2016-08-17 13:05:00,31.5,31.51,31.46,31.48,173203.4976152623,18.4936,18.4995,18.4701,18.4819,173203.4976
2016-08-17 13:10:00,31.47,31.52,31.47,31.51,196709.06200317963,18.476,18.5053,18.476,18.4995,196709.062
2016-08-17 13:15:00,31.51,31.51,31.49,31.5,216085.0556438792,18.4995,18.4995,18.4877,18.4936,216085.0556
2016-08-17 13:20:00,31.5,31.53,31.48,31.5,253615.52729199783,18.4936,18.5112,18.4819,18.4936,253615.5273
2016-08-17 13:25:00,31.5,31.51,31.47,31.48,175172.23105458397,18.4936,18.4995,18.476,18.4819,175172.2311
2016-08-17 13:30:00,31.48,31.51,31.48,31.5,190474.29782723897,18.4819,18.4995,18.4819,18.4936,190474.2978
2016-08-17 13:35:00,31.5,31.56,31.49,31.55,358606.25331213564,18.4936,18.5288,18.4877,18.5229,358606.2533
2016-08-17 13:40:00,31.55,31.58,31.52,31.53,259772.12506624268,18.5229,18.5406,18.5053,18.5112,259772.1251
2016-08-17 13:45:00,31.53,31.54,31.52,31.53,124585.32061473237,18.5112,18.5171,18.5053,18.5112,124585.3206
2016-08-17 13:50:00,31.53,31.54,31.5,31.51,244462.1091679915,18.5112,18.5171,18.4936,18.4995,244462.1092
2016-08-17 13:55:00,31.51,31.53,31.5,31.51,423550.6094329623,18.4995,18.5112,18.4936,18.4995,423550.6094
2016-08-17 14:00:00,31.52,31.57,31.44,31.57,771947.5357710652,18.5053,18.5347,18.4584,18.5347,771947.5358
2016-08-17 14:05:00,31.57,31.61,31.57,31.61,401661.3672496025,18.5347,18.5582,18.5347,18.5582,401661.3672
2016-08-17 14:10:00,31.61,31.71,31.6,31.71,679507.1542130365,18.5582,18.6169,18.5523,18.6169,679507.1542
2016-08-17 14:15:00,31.71,31.71,31.61,31.61,379647.5887652358,18.6169,18.6169,18.5582,18.5582,379647.5888
2016-08-17 14:20:00,31.62,31.63,31.59,31.61,222156.862745098,18.564,18.5699,18.5464,18.5582,222156.8627
2016-08-17 14:25:00,31.61,31.65,31.6,31.65,352529.1467938526,18.5582,18.5817,18.5523,18.5817,352529.1468
2016-08-17 14:30:00,31.65,31.65,31.59,31.59,224048.7546369899,18.5817,18.5817,18.5464,18.5464,224048.7546
2016-08-17 14:35:00,31.6,31.6,31.56,31.57,292309.2209856915,18.5523,18.5523,18.5288,18.5347,292309.221
2016-08-17 14:40:00,31.57,31.58,31.53,31.53,285675.6756756756,18.5347,18.5406,18.5112,18.5112,285675.6757
2016-08-17 14:45:00,31.53,31.6,31.52,31.55,326360.6253312135,18.5112,18.5523,18.5053,18.5229,326360.6253
2016-08-17 14:50:00,31.56,31.56,31.51,31.52,331562.00317965023,18.5288,18.5288,18.4995,18.5053,331562.0032
2016-08-17 14:55:00,31.51,31.54,31.51,31.51,326710.38685744564,18.4995,18.5171,18.4995,18.4995,326710.3869
2016-08-17 15:00:00,31.51,31.51,31.48,31.5,450324.5892951775,18.4995,18.4995,18.4819,18.4936,450324.5893
2016-08-17 15:05:00,31.5,31.52,31.49,31.51,216107.57816640168,18.4936,18.5053,18.4877,18.4995,216107.5782
2016-08-17 15:10:00,31.52,31.52,31.51,31.52,246359.3004769475,18.5053,18.5053,18.4995,18.5053,246359.3005
2016-08-17 15:15:00,31.51,31.57,31.51,31.55,375304.71648118703,18.4995,18.5347,18.4995,18.5229,375304.7165
2016-08-17 15:20:00,31.56,31.58,31.55,31.57,214153.4181240064,18.5288,18.5406,18.5229,18.5347,214153.4181
2016-08-17 15:25:00,31.57,31.6,31.57,31.6,273844.7270800212,18.5347,18.5523,18.5347,18.5523,273844.7271
2016-08-17 15:30:00,31.6,31.63,31.6,31.61,393766.56067832536,18.5523,18.5699,18.5523,18.5582,393766.5607
2016-08-17 15:35:00,31.6,31.61,31.6,31.6,279450.18547959725,18.5523,18.5582,18.5523,18.5523,279450.1855
2016-08-17 15:40:00,31.6,31.67,31.6,31.65,679679.3852676206,18.5523,18.5934,18.5523,18.5817,679679.3853
2016-08-17 15:45:00,31.66,31.66,31.6,31.61,834680.7101218866,18.5875,18.5875,18.5523,18.5582,834680.7101
2016-08-17 15:50:00,31.61,31.62,31.59,31.59,951335.453100159,18.5582,18.564,18.5464,18.5464,951335.4531
2016-08-17 15:55:00,31.6,31.63,31.57,31.59,2170466.348701643,18.5523,18.5699,18.5347,18.5464,2170466.3487
2016-08-18 09:30:00,31.51,31.58,31.47,31.48,578280.3391626921,18.4995,18.5406,18.476,18.4819,578280.3392
2016-08-18 09:35:00,31.48,31.49,31.41,31.41,419668.78643349226,18.4819,18.4877,18.4408,18.4408,419668.7864
2016-08-18 09:40:00,31.41,31.42,31.28,31.29,910197.4032856384,18.4408,18.4466,18.3644,18.3703,910197.4033
2016-08-18 09:45:00,31.29,31.35,31.24,31.35,1092922.6285108638,18.3703,18.4055,18.3409,18.4055,1092922.6285
2016-08-18 09:50:00,31.35,31.38,31.34,31.37,444636.9899311076,18.4055,18.4231,18.3997,18.4173,444636.9899
2016-08-18 09:55:00,31.36,31.37,31.32,31.32,371388.4472708002,18.4114,18.4173,18.3879,18.3879,371388.4473
2016-08-18 10:00:00,31.32,31.36,31.26,31.27,628249.8675145734,18.3879,18.4114,18.3527,18.3586,628249.8675
2016-08-18 10:05:00,31.26,31.32,31.25,31.32,532449.6555378907,18.3527,18.3879,18.3468,18.3879,532449.6555
2016-08-18 10:10:00,31.32,31.35,31.31,31.35,344549.5495495495,18.3879,18.4055,18.382,18.4055,344549.5495
2016-08-18 10:15:00,31.34,31.38,31.34,31.35,165286.16852146262,18.3997,18.4231,18.3997,18.4055,165286.1685
2016-08-18 10:20:00,31.35,31.38,31.33,31.36,306116.8521462639,18.4055,18.4231,18.3938,18.4114,306116.8521
2016-08-18 10:25:00,31.36,31.38,31.32,31.34,299520.40275569685,18.4114,18.4231,18.3879,18.3997,299520.4028
2016-08-18 10:30:00,31.33,31.37,31.32,31.35,294280.6041335453,18.3938,18.4173,18.3879,18.4055,294280.6041
2016-08-18 10:35:00,31.35,31.35,31.33,31.33,192045.57498675145,18.4055,18.4055,18.3938,18.3938,192045.575
2016-08-18 10:40:00,31.34,31.34,31.26,31.26,434054.054054054,18.3997,18.3997,18.3527,18.3527,434054.0541
2016-08-18 10:45:00,31.27,31.32,31.26,31.31,562400.6359300476,18.3586,18.3879,18.3527,18.382,562400.6359
2016-08-18 10:50:00,31.31,31.35,31.31,31.33,368106.783253842,18.382,18.4055,18.382,18.3938,368106.7833
2016-08-18 10:55:00,31.32,31.35,31.32,31.35,368757.2866984632,18.3879,18.4055,18.3879,18.4055,368757.2867
2016-08-18 11:00:00,31.35,31.37,31.34,31.35,411051.9342872284,18.4055,18.4173,18.3997,18.4055,411051.9343
2016-08-18 11:05:00,31.36,31.38,31.32,31.32,335003.97456279804,18.4114,18.4231,18.3879,18.3879,335003.9746
2016-08-18 11:10:00,31.32,31.33,31.28,31.29,572600.6889242183,18.3879,18.3938,18.3644,18.3703,572600.6889
2016-08-18 11:15:00,31.28,31.29,31.26,31.26,495059.6184419713,18.3644,18.3703,18.3527,18.3527,495059.6184
2016-08-18 11:20:00,31.26,31.27,31.26,31.26,341436.1420243773,18.3527,18.3586,18.3527,18.3527,341436.142
2016-08-18 11:25:00,31.26,31.27,31.24,31.25,651196.3434022256,18.3527,18.3586,18.3409,18.3468,651196.3434
2016-08-18 11:30:00,31.25,31.26,31.25,31.25,657735.8240593534,18.3468,18.3527,18.3468,18.3468,657735.8241
2016-08-18 11:35:00,31.25,31.26,31.21,31.22,638229.9947005829,18.3468,18.3527,18.3233,18.3292,638229.9947
2016-08-18 11:40:00,31.21,31.24,31.2,31.24,581653.4181240064,18.3233,18.3409,18.3175,18.3409,581653.4181
2016-08-18 11:45:00,31.24,31.24,31.21,31.22,243363.804981452,18.3409,18.3409,18.3233,18.3292,243363.805
2016-08-18 11:50:00,31.21,31.23,31.21,31.21,359598.56915739266,18.3233,18.3351,18.3233,18.3233,359598.5692
2016-08-18 11:55:00,31.22,31.22,31.15,31.15,951898.516163222,18.3292,18.3292,18.2881,18.2881,951898.5162
2016-08-18 12:00:00,31.15,31.15,31.11,31.13,766383.1478537361,18.2881,18.2881,18.2646,18.2764,766383.1479
2016-08-18 12:05:00,31.13,31.16,31.13,31.13,365455.7498675145,18.2764,18.294,18.2764,18.2764,365455.7499
2016-08-18 12:10:00,31.14,31.14,31.1,31.11,582338.3677795442,18.2822,18.2822,18.2588,18.2646,582338.3678
2016-08-18 12:15:00,31.11,31.12,31.11,31.11,272101.21886592475,18.2646,18.2705,18.2646,18.2646,272101.2189
2016-08-18 12:20:00,31.11,31.11,31.1,31.1,412297.2972972973,18.2646,18.2646,18.2588,18.2588,412297.2973
2016-08-18 12:25:00,31.1,31.11,31.1,31.11,423222.0455749867,18.2588,18.2646,18.2588,18.2646,423222.0456
2016-08-18 12:30:00,31.11,31.12,31.1,31.1,434378.6433492316,18.2646,18.2705,18.2588,18.2588,434378.6433
2016-08-18 12:35:00,31.1,31.11,31.07,31.08,512460.25437201903,18.2588,18.2646,18.2411,18.247,512460.2544
2016-08-18 12:40:00,31.08,31.08,31.03,31.04,639113.6724960253,18.247,18.247,18.2177,18.2235,639113.6725
2016-08-18 12:45:00,31.04,31.08,31.03,31.06,608512.1886592475,18.2235,18.247,18.2177,18.2353,608512.1887
2016-08-18 12:50:00,31.06,31.08,31.04,31.08,332239.0037095919,18.2353,18.247,18.2235,18.247,332239.0037
2016-08-18 12:55:00,31.07,31.08,31.04,31.04,315948.595654478,18.2411,18.247,18.2235,18.2235,315948.5957
2016-08-18 13:00:00,31.04,31.08,31.04,31.08,442003.1796502384,18.2235,18.247,18.2235,18.247,442003.1797
2016-08-18 13:05:00,31.08,31.13,31.08,31.13,480828.0339162692,18.247,18.2764,18.247,18.2764,480828.0339
2016-08-18 13:10:00,31.12,31.14,31.11,31.14,401899.841017488,18.2705,18.2822,18.2646,18.2822,401899.841
2016-08-18 13:15:00,31.14,31.16,31.14,31.14,304785.37360890297,18.2822,18.294,18.2822,18.2822,304785.3736
2016-08-18 13:20:00,31.14,31.14,31.07,31.11,567383.4128245893,18.2822,18.2822,18.2411,18.2646,567383.4128
2016-08-18 13:25:00,31.11,31.12,31.09,31.11,176501.05988341282,18.2646,18.2705,18.2529,18.2646,176501.0599
2016-08-18 13:30:00,31.1,31.13,31.09,31.11,420425.27821939584,18.2588,18.2764,18.2529,18.2646,420425.2782
2016-08-18 13:35:00,31.11,31.11,31.09,31.09,190271.59512453628,18.2646,18.2646,18.2529,18.2529,190271.5951
2016-08-18 13:40:00,31.09,31.13,31.09,31.1,306808.4260731319,18.2529,18.2764,18.2529,18.2588,306808.4261
2016-08-18 13:45:00,31.11,31.12,31.09,31.1,347005.8293587705,18.2646,18.2705,18.2529,18.2588,347005.8294
2016-08-18 13:50:00,31.1,31.11,31.07,31.07,332171.43614202435,18.2588,18.2646,18.2411,18.2411,332171.4361
2016-08-18 13:55:00,31.07,31.08,31.06,31.06,210560.413354531,18.2411,18.247,18.2353,18.2353,210560.4134
2016-08-18 14:00:00,31.06,31.11,31.06,31.08,340495.49549549544,18.2353,18.2646,18.2353,18.247,340495.4955
2016-08-18 14:05:00,31.08,31.1,31.08,31.09,262596.7143614202,18.247,18.2588,18.247,18.2529,262596.7144
2016-08-18 14:10:00,31.1,31.1,31.08,31.09,234114.99735029144,18.2588,18.2588,18.247,18.2529,234114.9974
2016-08-18 14:15:00,31.09,31.11,31.08,31.08,509950.9803921568,18.2529,18.2646,18.247,18.247,509950.9804
2016-08-18 14:20:00,31.09,31.09,31.07,31.07,158594.32962374136,18.2529,18.2529,18.2411,18.2411,158594.3296
2016-08-18 14:25:00,31.07,31.08,31.07,31.07,192239.00370959195,18.2411,18.247,18.2411,18.2411,192239.0037
2016-08-18 14:30:00,31.07,31.08,31.07,31.08,506868.0445151033,18.2411,18.247,18.2411,18.247,506868.0445
2016-08-18 14:35:00,31.08,31.11,31.08,31.08,818664.5468998409,18.247,18.2646,18.247,18.247,818664.5469
2016-08-18 14:40:00,31.08,31.11,31.08,31.1,383903.0206677265,18.247,18.2646,18.247,18.2588,383903.0207
2016-08-18 14:45:00,31.09,31.11,31.09,31.09,264626.3910969793,18.2529,18.2646,18.2529,18.2529,264626.3911
2016-08-18 14:50:00,31.1,31.11,31.09,31.09,342285.37360890297,18.2588,18.2646,18.2529,18.2529,342285.3736
2016-08-18 14:55:00,31.1,31.14,31.09,31.11,435822.734499205,18.2588,18.2822,18.2529,18.2646,435822.7345
2016-08-18 15:00:00,31.12,31.14,31.11,31.12,524096.44939056697,18.2705,18.2822,18.2646,18.2705,524096.4494
2016-08-18 15:05:00,31.12,31.16,31.11,31.16,348774.5098039216,18.2705,18.294,18.2646,18.294,348774.5098
2016-08-18 15:10:00,31.16,31.17,31.13,31.14,454141.49443561205,18.294,18.2999,18.2764,18.2822,454141.4944
2016-08-18 15:15:00,31.14,31.17,31.14,31.15,397003.1796502384,18.2822,18.2999,18.2822,18.2881,397003.1797
2016-08-18 15:20:00,31.15,31.2,31.15,31.17,434118.9719130895,18.2881,18.3175,18.2881,18.2999,434118.9719
2016-08-18 15:25:00,31.17,31.18,31.16,31.17,386290.4080551139,18.2999,18.3057,18.294,18.2999,386290.4081
2016-08-18 15:30:00,31.17,31.17,31.16,31.17,401389.7721250662,18.2999,18.2999,18.294,18.2999,401389.7721
2016-08-18 15:35:00,31.17,31.17,31.14,31.15,725279.5442501324,18.2999,18.2999,18.2822,18.2881,725279.5443
2016-08-18 15:40:00,31.15,31.2,31.14,31.17,647241.653418124,18.2881,18.3175,18.2822,18.2999,647241.6534
2016-08-18 15:45:00,31.17,31.18,31.16,31.17,934403.815580286,18.2999,18.3057,18.294,18.2999,934403.8156
2016-08-18 15:50:00,31.17,31.19,31.17,31.17,1315832.0084790671,18.2999,18.3116,18.2999,18.2999,1315832.0085
2016-08-18 15:55:00,31.17,31.25,31.17,31.24,2275745.892951775,18.2999,18.3468,18.2999,18.3409,2275745.893
2016-08-19 09:30:00,31.12,31.14,30.83,30.9,3999639.6396396393,18.2705,18.2822,18.1002,18.1413,3999639.6396
2016-08-19 09:35:00,30.9,31.11,30.77,30.84,1102697.4032856384,18.1413,18.2646,18.065,18.1061,1102697.4033
2016-08-19 09:40:00,30.84,30.86,30.77,30.81,1187265.5007949125,18.1061,18.1179,18.065,18.0885,1187265.5008
2016-08-19 09:45:00,30.8,30.81,30.71,30.76,1195912.824589295,18.0826,18.0885,18.0298,18.0591,1195912.8246
2016-08-19 09:50:00,30.76,30.76,30.74,30.75,568949.3905670376,18.0591,18.0591,18.0474,18.0533,568949.3906
2016-08-19 09:55:00,30.76,30.76,30.73,30.76,667346.3169051404,18.0591,18.0591,18.0415,18.0591,667346.3169
2016-08-19 10:00:00,30.75,30.81,30.75,30.8,777884.2077371489,18.0533,18.0885,18.0533,18.0826,777884.2077
2016-08-19 10:05:00,30.79,30.8,30.74,30.74,565443.8261791202,18.0768,18.0826,18.0474,18.0474,565443.8262
2016-08-19 10:10:00,30.74,30.79,30.74,30.77,539378.6433492316,18.0474,18.0768,18.0474,18.065,539378.6433
2016-08-19 10:15:00,30.77,30.77,30.77,30.77,260630.63063063065,18.065,18.065,18.065,18.065,260630.6306
2016-08-19 10:20:00,30.77,30.8,30.77,30.78,440258.3465818759,18.065,18.0826,18.065,18.0709,440258.3466
2016-08-19 10:25:00,30.78,30.8,30.78,30.8,389271.3301536831,18.0709,18.0826,18.0709,18.0826,389271.3302
2016-08-19 10:30:00,30.8,30.83,30.8,30.82,379859.56544780073,18.0826,18.1002,18.0826,18.0944,379859.5654
2016-08-19 10:35:00,30.82,30.83,30.8,30.83,554134.8701642819,18.0944,18.1002,18.0826,18.1002,554134.8702
2016-08-19 10:40:00,30.83,30.83,30.78,30.8,513130.6306306306,18.1002,18.1002,18.0709,18.0826,513130.6306
2016-08-19 10:45:00,30.8,30.81,30.77,30.77,420708.7970323264,18.0826,18.0885,18.065,18.065,420708.797
2016-08-19 10:50:00,30.77,30.8,30.77,30.8,468734.7641759406,18.065,18.0826,18.065,18.0826,468734.7642
2016-08-19 10:55:00,30.8,30.8,30.77,30.77,232768.94541600425,18.0826,18.0826,18.065,18.065,232768.9454
2016-08-19 11:00:00,30.77,30.78,30.76,30.76,266572.60201377847,18.065,18.0709,18.0591,18.0591,266572.602
2016-08-19 11:05:00,30.76,30.8,30.74,30.79,423856.6507684154,18.0591,18.0826,18.0474,18.0768,423856.6508
2016-08-19 11:10:00,30.8,30.8,30.77,30.78,311768.680445151,18.0826,18.0826,18.065,18.0709,311768.6804
2016-08-19 11:15:00,30.78,30.79,30.75,30.76,437987.5463698993,18.0709,18.0768,18.0533,18.0591,437987.5464
2016-08-19 11:20:00,30.75,30.76,30.74,30.75,438028.6168521462,18.0533,18.0591,18.0474,18.0533,438028.6169
2016-08-19 11:25:00,30.75,30.77,30.74,30.74,629394.5416004239,18.0533,18.065,18.0474,18.0474,629394.5416
2016-08-19 11:30:00,30.75,30.82,30.74,30.82,311580.5511393746,18.0533,18.0944,18.0474,18.0944,311580.5511
2016-08-19 11:35:00,30.82,30.83,30.76,30.76,352437.73184949654,18.0944,18.1002,18.0591,18.0591,352437.7318
2016-08-19 11:40:00,30.76,30.78,30.76,30.77,229299.1520932697,18.0591,18.0709,18.0591,18.065,229299.1521
2016-08-19 11:45:00,30.77,30.82,30.74,30.81,453074.9867514573,18.065,18.0944,18.0474,18.0885,453074.9868
2016-08-19 11:50:00,30.82,30.82,30.77,30.79,297900.10598834127,18.0944,18.0944,18.065,18.0768,297900.106
2016-08-19 11:55:00,30.78,30.8,30.77,30.77,325523.3174350821,18.0709,18.0826,18.065,18.065,325523.3174
2016-08-19 12:00:00,30.77,30.8,30.77,30.8,195000.0,18.065,18.0826,18.065,18.0826,195000.0
2016-08-19 12:05:00,30.8,30.8,30.77,30.77,332916.0042395336,18.0826,18.0826,18.065,18.065,332916.0042
2016-08-19 12:10:00,30.77,30.78,30.77,30.77,150189.45416004237,18.065,18.0709,18.065,18.065,150189.4542
2016-08-19 12:15:00,30.77,30.78,30.77,30.77,253928.1928987811,18.065,18.0709,18.065,18.065,253928.1929
2016-08-19 12:20:00,30.77,30.77,30.77,30.77,141293.05776364598,18.065,18.065,18.065,18.065,141293.0578
2016-08-19 12:25:00,30.77,30.78,30.76,30.77,417514.5733969263,18.065,18.0709,18.0591,18.065,417514.5734
2016-08-19 12:30:00,30.77,30.77,30.76,30.77,154434.28722840486,18.065,18.065,18.0591,18.065,154434.2872
2016-08-19 12:35:00,30.77,30.8,30.77,30.8,237359.5654478008,18.065,18.0826,18.065,18.0826,237359.5654
2016-08-19 12:40:00,30.8,30.8,30.79,30.8,118606.25331213564,18.0826,18.0826,18.0768,18.0826,118606.2533
2016-08-19 12:45:00,30.8,30.8,30.74,30.75,898214.0964493905,18.0826,18.0826,18.0474,18.0533,898214.0964
2016-08-19 12:50:00,30.75,30.76,30.73,30.75,555108.6380498145,18.0533,18.0591,18.0415,18.0533,555108.638
2016-08-19 12:55:00,30.75,30.79,30.74,30.79,337953.1001589825,18.0533,18.0768,18.0474,18.0768,337953.1002
2016-08-19 13:00:00,30.8,30.84,30.79,30.83,353169.0514043455,18.0826,18.1061,18.0768,18.1002,353169.0514
2016-08-19 13:05:00,30.83,30.86,30.83,30.86,314210.38685744564,18.1002,18.1179,18.1002,18.1179,314210.3869
2016-08-19 13:10:00,30.86,30.88,30.85,30.88,236850.8214096449,18.1179,18.1296,18.112,18.1296,236850.8214
2016-08-19 13:15:00,30.88,30.89,30.83,30.85,433946.7408585056,18.1296,18.1355,18.1002,18.112,433946.7409
2016-08-19 13:20:00,30.85,30.89,30.85,30.86,280483.5718071012,18.112,18.1355,18.112,18.1179,280483.5718
2016-08-19 13:25:00,30.86,30.88,30.85,30.86,253787.75834658183,18.1179,18.1296,18.112,18.1179,253787.7583
2016-08-19 13:30:00,30.85,30.9,30.84,30.89,338766.56067832536,18.112,18.1413,18.1061,18.1355,338766.5607
2016-08-19 13:35:00,30.88,30.89,30.85,30.88,346905.14043455216,18.1296,18.1355,18.112,18.1296,346905.1404
2016-08-19 13:40:00,30.88,30.89,30.86,30.87,318918.9189189189,18.1296,18.1355,18.1179,18.1237,318918.9189
2016-08-19 13:45:00,30.87,30.89,30.86,30.88,261713.03656597773,18.1237,18.1355,18.1179,18.1296,261713.0366
2016-08-19 13:50:00,30.89,30.9,30.87,30.88,321662.6921038685,18.1355,18.1413,18.1237,18.1296,321662.6921
2016-08-19 13:55:00,30.87,30.89,30.86,30.89,284927.1330153683,18.1237,18.1355,18.1179,18.1355,284927.133
2016-08-19 14:00:00,30.89,30.92,30.88,30.89,351275.8346581876,18.1355,18.1531,18.1296,18.1355,351275.8347
2016-08-19 14:05:00,30.89,30.93,30.89,30.92,307062.79809220985,18.1355,18.1589,18.1355,18.1531,307062.7981
2016-08-19 14:10:00,30.92,30.93,30.9,30.92,216299.6820349761,18.1531,18.1589,18.1413,18.1531,216299.682
2016-08-19 14:15:00,30.92,30.93,30.91,30.93,312366.18971913087,18.1531,18.1589,18.1472,18.1589,312366.1897
2016-08-19 14:20:00,30.93,30.95,30.92,30.93,314002.3847376788,18.1589,18.1707,18.1531,18.1589,314002.3847
2016-08-19 14:25:00,30.93,30.95,30.92,30.95,277391.36195018544,18.1589,18.1707,18.1531,18.1707,277391.362
2016-08-19 14:30:00,30.94,30.97,30.94,30.97,269540.2755696873,18.1648,18.1824,18.1648,18.1824,269540.2756
2016-08-19 14:35:00,30.97,30.97,30.95,30.95,424341.5474297827,18.1824,18.1824,18.1707,18.1707,424341.5474
2016-08-19 14:40:00,30.95,30.97,30.95,30.96,319279.27927927923,18.1707,18.1824,18.1707,18.1766,319279.2793
2016-08-19 14:45:00,30.97,30.97,30.94,30.94,315703.4976152623,18.1824,18.1824,18.1648,18.1648,315703.4976
2016-08-19 14:50:00,30.94,30.97,30.93,30.96,269312.40063593,18.1648,18.1824,18.1589,18.1766,269312.4006
2016-08-19 14:55:00,30.96,30.97,30.95,30.95,239538.9507154213,18.1766,18.1824,18.1707,18.1707,239538.9507
2016-08-19 15:00:00,30.96,30.96,30.95,30.95,128445.94594594592,18.1766,18.1766,18.1707,18.1707,128445.9459
2016-08-19 15:05:00,30.95,30.96,30.94,30.94,284890.0370959194,18.1707,18.1766,18.1648,18.1648,284890.0371
2016-08-19 15:10:00,30.95,30.95,30.94,30.95,208561.2082670906,18.1707,18.1707,18.1648,18.1707,208561.2083
2016-08-19 15:15:00,30.95,30.97,30.94,30.97,170692.89878113405,18.1707,18.1824,18.1648,18.1824,170692.8988
2016-08-19 15:20:00,30.96,30.97,30.95,30.95,356951.51033386326,18.1766,18.1824,18.1707,18.1707,356951.5103
2016-08-19 15:25:00,30.95,30.97,30.95,30.96,209072.6020137785,18.1707,18.1824,18.1707,18.1766,209072.602
2016-08-19 15:30:00,30.96,30.97,30.95,30.95,289598.56915739266,18.1766,18.1824,18.1707,18.1707,289598.5692
2016-08-19 15:35:00,30.95,30.96,30.94,30.94,347905.4054054054,18.1707,18.1766,18.1648,18.1648,347905.4054
2016-08-19 15:40:00,30.95,30.95,30.93,30.94,366950.1854795972,18.1707,18.1707,18.1589,18.1648,366950.1855
2016-08-19 15:45:00,30.93,30.96,30.93,30.95,519919.1838897721,18.1589,18.1766,18.1589,18.1707,519919.1839
2016-08-19 15:50:00,30.95,30.95,30.92,30.93,629227.609962904,18.1707,18.1707,18.1531,18.1589,629227.61
2016-08-19 15:55:00,30.93,30.95,30.92,30.95,1649633.015368309,18.1589,18.1707,18.1531,18.1707,1649633.0154
2016-08-22 09:30:00,30.89,30.89,30.65,30.66,1158350.5564387916,18.1355,18.1355,17.9946,18.0004,1158350.5564
2016-08-22 09:35:00,30.66,30.68,30.61,30.67,698920.2437731848,18.0004,18.0122,17.9711,18.0063,698920.2438
2016-08-22 09:40:00,30.67,30.68,30.62,30.64,567105.1934287228,18.0063,18.0122,17.9769,17.9887,567105.1934
2016-08-22 09:45:00,30.63,30.66,30.61,30.65,580132.485426603,17.9828,18.0004,17.9711,17.9946,580132.4854
2016-08-22 09:50:00,30.66,30.68,30.63,30.68,612941.1764705882,18.0004,18.0122,17.9828,18.0122,612941.1765
2016-08-22 09:55:00,30.68,30.69,30.68,30.68,584320.3497615262,18.0122,18.018,18.0122,18.0122,584320.3498
2016-08-22 10:00:00,30.68,30.75,30.66,30.74,751964.7588765235,18.0122,18.0533,18.0004,18.0474,751964.7589
2016-08-22 10:05:00,30.75,30.75,30.68,30.71,308330.6836248012,18.0533,18.0533,18.0122,18.0298,308330.6836
2016-08-22 10:10:00,30.71,30.73,30.68,30.72,382484.1017488076,18.0298,18.0415,18.0122,18.0357,382484.1017
2016-08-22 10:15:00,30.73,30.75,30.72,30.74,375718.0710121886,18.0415,18.0533,18.0357,18.0474,375718.071
2016-08-22 10:20:00,30.74,30.75,30.71,30.74,790751.1923688394,18.0474,18.0533,18.0298,18.0474,790751.1924
2016-08-22 10:25:00,30.74,30.78,30.74,30.78,270979.0673025967,18.0474,18.0709,18.0474,18.0709,270979.0673
2016-08-22 10:30:00,30.77,30.79,30.76,30.79,213844.7270800212,18.065,18.0768,18.0591,18.0768,213844.7271
2016-08-22 10:35:00,30.79,30.8,30.77,30.78,266654.7429782724,18.0768,18.0826,18.065,18.0709,266654.743
2016-08-22 10:40:00,30.78,30.81,30.77,30.8,296881.2930577636,18.0709,18.0885,18.065,18.0826,296881.2931
2016-08-22 10:45:00,30.8,30.8,30.77,30.77,317170.11128775834,18.0826,18.0826,18.065,18.065,317170.1113
2016-08-22 10:50:00,30.78,30.8,30.76,30.79,276728.9348171701,18.0709,18.0826,18.0591,18.0768,276728.9348
2016-08-22 10:55:00,30.8,30.81,30.78,30.8,253767.8855325914,18.0826,18.0885,18.0709,18.0826,253767.8855
2016-08-22 11:00:00,30.81,30.83,30.8,30.83,266674.61579226283,18.0885,18.1002,18.0826,18.1002,266674.6158
2016-08-22 11:05:00,30.83,30.84,30.81,30.84,402509.27397986216,18.1002,18.1061,18.0885,18.1061,402509.274
2016-08-22 11:10:00,30.84,30.86,30.83,30.83,302786.1685214626,18.1061,18.1179,18.1002,18.1002,302786.1685
2016-08-22 11:15:00,30.83,30.84,30.82,30.82,147731.84949655537,18.1002,18.1061,18.0944,18.0944,147731.8495
2016-08-22 11:20:00,30.83,30.83,30.8,30.81,399435.6120826709,18.1002,18.1002,18.0826,18.0885,399435.6121
2016-08-22 11:25:00,30.82,30.84,30.81,30.84,221595.12453630092,18.0944,18.1061,18.0885,18.1061,221595.1245
2016-08-22 11:30:00,30.83,30.84,30.81,30.83,296644.14414414414,18.1002,18.1061,18.0885,18.1002,296644.1441
2016-08-22 11:35:00,30.83,30.88,30.83,30.86,183489.66613672493,18.1002,18.1296,18.1002,18.1179,183489.6661
2016-08-22 11:40:00,30.86,30.88,30.86,30.88,127060.14838367778,18.1179,18.1296,18.1179,18.1296,127060.1484
2016-08-22 11:45:00,30.88,30.92,30.87,30.9,282220.4557498675,18.1296,18.1531,18.1237,18.1413,282220.4557
2016-08-22 11:50:00,30.9,30.92,30.87,30.87,262272.1250662427,18.1413,18.1531,18.1237,18.1237,262272.1251
2016-08-22 11:55:00,30.87,30.88,30.84,30.85,223032.5914149444,18.1237,18.1296,18.1061,18.112,223032.5914
2016-08-22 12:00:00,30.85,30.86,30.84,30.86,264136.19501854794,18.112,18.1179,18.1061,18.1179,264136.195
2016-08-22 12:05:00,30.86,30.86,30.86,30.86,87831.21356650768,18.1179,18.1179,18.1179,18.1179,87831.2136
2016-08-22 12:10:00,30.86,30.87,30.85,30.87,225164.2819289878,18.1179,18.1237,18.112,18.1237,225164.2819
2016-08-22 12:15:00,30.87,30.88,30.85,30.86,209413.0895601484,18.1237,18.1296,18.112,18.1179,209413.0896
2016-08-22 12:20:00,30.87,30.89,30.85,30.89,236585.8505564388,18.1237,18.1355,18.112,18.1355,236585.8506
2016-08-22 12:25:00,30.89,30.94,30.89,30.91,201071.80710121884,18.1355,18.1648,18.1355,18.1472,201071.8071
2016-08-22 12:30:00,30.92,30.92,30.89,30.91,186302.3317435082,18.1531,18.1531,18.1355,18.1472,186302.3317
2016-08-22 12:35:00,30.9,30.92,30.9,30.92,89112.34764175939,18.1413,18.1531,18.1413,18.1531,89112.3476
2016-08-22 12:40:00,30.91,30.92,30.89,30.89,91899.84101748808,18.1472,18.1531,18.1355,18.1355,91899.841
2016-08-22 12:45:00,30.89,30.9,30.88,30.89,110715.4213036566,18.1355,18.1413,18.1296,18.1355,110715.4213
2016-08-22 12:50:00,30.88,30.88,30.87,30.87,76168.52146263911,18.1296,18.1296,18.1237,18.1237,76168.5215
2016-08-22 12:55:00,30.88,30.89,30.87,30.89,109471.38314785372,18.1296,18.1355,18.1237,18.1355,109471.3831
2016-08-22 13:00:00,30.89,30.89,30.87,30.87,162689.45416004237,18.1355,18.1355,18.1237,18.1237,162689.4542
2016-08-22 13:05:00,30.87,30.89,30.87,30.88,114122.94647588764,18.1237,18.1355,18.1237,18.1296,114122.9465
2016-08-22 13:10:00,30.88,30.9,30.87,30.89,110049.01960784312,18.1296,18.1413,18.1237,18.1355,110049.0196
2016-08-22 13:15:00,30.89,30.89,30.87,30.88,179370.6942236354,18.1355,18.1355,18.1237,18.1296,179370.6942
2016-08-22 13:20:00,30.88,30.9,30.84,30.84,188465.8187599364,18.1296,18.1413,18.1061,18.1061,188465.8188
2016-08-22 13:25:00,30.84,30.87,30.83,30.87,196514.3084260731,18.1061,18.1237,18.1002,18.1237,196514.3084
2016-08-22 13:30:00,30.86,30.87,30.84,30.84,117798.0922098569,18.1179,18.1237,18.1061,18.1061,117798.0922
2016-08-22 13:35:00,30.85,30.87,30.84,30.86,216808.426073132,18.112,18.1237,18.1061,18.1179,216808.4261
2016-08-22 13:40:00,30.86,30.87,30.85,30.85,148259.1414944356,18.1179,18.1237,18.112,18.112,148259.1415
2016-08-22 13:45:00,30.86,30.88,30.85,30.87,169508.47906730257,18.1179,18.1296,18.112,18.1237,169508.4791
2016-08-22 13:50:00,30.87,30.9,30.87,30.88,153712.2416534181,18.1237,18.1413,18.1237,18.1296,153712.2417
2016-08-22 13:55:00,30.88,30.92,30.88,30.89,157844.46210916797,18.1296,18.1531,18.1296,18.1355,157844.4621
2016-08-22 14:00:00,30.9,30.9,30.86,30.89,249485.95654478009,18.1413,18.1413,18.1179,18.1355,249485.9565
2016-08-22 14:05:00,30.89,30.91,30.89,30.91,83575.78166401695,18.1355,18.1472,18.1355,18.1472,83575.7817
2016-08-22 14:10:00,30.91,30.91,30.87,30.88,192431.1075781664,18.1472,18.1472,18.1237,18.1296,192431.1076
2016-08-22 14:15:00,30.88,30.9,30.88,30.89,131642.8192898781,18.1296,18.1413,18.1296,18.1355,131642.8193
2016-08-22 14:20:00,30.88,30.89,30.87,30.87,148045.83995760465,18.1296,18.1355,18.1237,18.1237,148045.84
2016-08-22 14:25:00,30.88,30.88,30.86,30.86,102458.92951775304,18.1296,18.1296,18.1179,18.1179,102458.9295
2016-08-22 14:30:00,30.86,30.87,30.85,30.86,117870.9591944886,18.1179,18.1237,18.112,18.1179,117870.9592
2016-08-22 14:35:00,30.87,30.89,30.86,30.87,152513.2485426603,18.1237,18.1355,18.1179,18.1237,152513.2485
2016-08-22 14:40:00,30.88,30.89,30.87,30.89,103928.19289878113,18.1296,18.1355,18.1237,18.1355,103928.1929
2016-08-22 14:45:00,30.89,30.9,30.88,30.88,171512.9835718071,18.1355,18.1413,18.1296,18.1296,171512.9836
2016-08-22 14:50:00,30.88,30.89,30.86,30.87,115512.71860095389,18.1296,18.1355,18.1179,18.1237,115512.7186
2016-08-22 14:55:00,30.87,30.89,30.86,30.89,133839.42766295705,18.1237,18.1355,18.1179,18.1355,133839.4277
2016-08-22 15:00:00,30.89,30.9,30.87,30.88,216091.6799152093,18.1355,18.1413,18.1237,18.1296,216091.6799
2016-08-22 15:05:00,30.88,30.89,30.88,30.89,221474.5627980922,18.1296,18.1355,18.1296,18.1355,221474.5628
2016-08-22 15:10:00,30.89,30.9,30.88,30.88,210678.3253842077,18.1355,18.1413,18.1296,18.1296,210678.3254
2016-08-22 15:15:00,30.88,30.89,30.88,30.88,182800.74191838896,18.1296,18.1355,18.1296,18.1296,182800.7419
2016-08-22 15:20:00,30.89,30.89,30.87,30.88,92244.30312665606,18.1355,18.1355,18.1237,18.1296,92244.3031
2016-08-22 15:25:00,30.87,30.89,30.87,30.88,115025.17223105456,18.1237,18.1355,18.1237,18.1296,115025.1722
2016-08-22 15:30:00,30.89,30.89,30.87,30.87,211958.13460519345,18.1355,18.1355,18.1237,18.1237,211958.1346
2016-08-22 15:35:00,30.88,30.88,30.87,30.87,228824.8542660307,18.1296,18.1296,18.1237,18.1237,228824.8543
2016-08-22 15:40:00,30.87,30.89,30.87,30.88,323663.222045575,18.1237,18.1355,18.1237,18.1296,323663.222
2016-08-22 15:45:00,30.88,30.89,30.86,30.87,349407.79014308425,18.1296,18.1355,18.1179,18.1237,349407.7901
2016-08-22 15:50:00,30.86,30.87,30.86,30.87,302951.77530471643,18.1179,18.1237,18.1179,18.1237,302951.7753
2016-08-22 15:55:00,30.86,30.88,30.86,30.87,710957.8696343402,18.1179,18.1296,18.1179,18.1237,710957.8696
2016-08-23 09:30:00,30.94,30.95,30.88,30.89,642637.7848436672,18.1648,18.1707,18.1296,18.1355,642637.7848
2016-08-23 09:35:00,30.89,30.93,30.87,30.91,264084.5257021727,18.1355,18.1589,18.1237,18.1472,264084.5257
2016-08-23 09:40:00,30.92,30.95,30.92,30.94,161059.88341282457,18.1531,18.1707,18.1531,18.1648,161059.8834
2016-08-23 09:45:00,30.94,30.95,30.92,30.92,301180.44515103335,18.1648,18.1707,18.1531,18.1531,301180.4452
2016-08-23 09:50:00,30.93,30.93,30.89,30.92,337730.5246422893,18.1589,18.1589,18.1355,18.1531,337730.5246
2016-08-23 09:55:00,30.92,30.95,30.91,30.92,263509.5389507154,18.1531,18.1707,18.1472,18.1531,263509.539
2016-08-23 10:00:00,30.92,30.93,30.91,30.93,117111.81770005298,18.1531,18.1589,18.1472,18.1589,117111.8177
2016-08-23 10:05:00,30.93,30.93,30.89,30.93,297423.1584525702,18.1589,18.1589,18.1355,18.1589,297423.1585
2016-08-23 10:10:00,30.93,30.93,30.91,30.92,113615.52729199787,18.1589,18.1589,18.1472,18.1531,113615.5273
2016-08-23 10:15:00,30.92,30.92,30.89,30.89,170651.82829888712,18.1531,18.1531,18.1355,18.1355,170651.8283
2016-08-23 10:20:00,30.89,30.92,30.89,30.91,154919.1838897721,18.1355,18.1531,18.1355,18.1472,154919.1839
2016-08-23 10:25:00,30.91,30.92,30.89,30.9,177106.5182829889,18.1472,18.1531,18.1355,18.1413,177106.5183
2016-08-23 10:30:00,30.89,30.91,30.89,30.9,132710.65182829887,18.1355,18.1472,18.1355,18.1413,132710.6518
2016-08-23 10:35:00,30.9,30.9,30.89,30.9,196040.0105988341,18.1413,18.1413,18.1355,18.1413,196040.0106
2016-08-23 10:40:00,30.89,30.91,30.89,30.89,156258.61155272918,18.1355,18.1472,18.1355,18.1355,156258.6116
2016-08-23 10:45:00,30.9,30.92,30.89,30.92,140826.70906200318,18.1413,18.1531,18.1355,18.1531,140826.7091
2016-08-23 10:50:00,30.92,30.92,30.89,30.89,114542.92527821938,18.1531,18.1531,18.1355,18.1355,114542.9253
2016-08-23 10:55:00,30.89,30.92,30.89,30.92,127192.63381028084,18.1355,18.1531,18.1355,18.1531,127192.6338
2016-08-23 11:00:00,30.91,30.92,30.91,30.92,137788.81822999468,18.1472,18.1531,18.1472,18.1531,137788.8182
2016-08-23 11:05:00,30.91,30.92,30.9,30.92,223520.13778484365,18.1472,18.1531,18.1413,18.1531,223520.1378
2016-08-23 11:10:00,30.92,30.95,30.92,30.93,239291.2029676736,18.1531,18.1707,18.1531,18.1589,239291.203
2016-08-23 11:15:00,30.93,30.95,30.92,30.95,178730.78961314255,18.1589,18.1707,18.1531,18.1707,178730.7896
2016-08-23 11:20:00,30.95,30.97,30.95,30.96,169198.4631690514,18.1707,18.1824,18.1707,18.1766,169198.4632
2016-08-23 11:25:00,30.95,30.97,30.94,30.96,204667.46157922628,18.1707,18.1824,18.1648,18.1766,204667.4616
2016-08-23 11:30:00,30.96,30.96,30.92,30.94,348905.6703762585,18.1766,18.1766,18.1531,18.1648,348905.6704
2016-08-23 11:35:00,30.95,30.95,30.92,30.94,153702.9676735559,18.1707,18.1707,18.1531,18.1648,153702.9677
2016-08-23 11:40:00,30.93,30.95,30.93,30.93,155161.63222045574,18.1589,18.1707,18.1589,18.1589,155161.6322
2016-08-23 11:45:00,30.94,30.95,30.93,30.93,183098.8341282459,18.1648,18.1707,18.1589,18.1589,183098.8341
2016-08-23 11:50:00,30.94,30.95,30.92,30.94,141596.44939056702,18.1648,18.1707,18.1531,18.1648,141596.4494
2016-08-23 11:55:00,30.93,30.95,30.93,30.95,84986.75145733969,18.1589,18.1707,18.1589,18.1707,84986.7515
2016-08-23 12:00:00,30.95,30.95,30.92,30.92,236221.5156332804,18.1707,18.1707,18.1531,18.1531,236221.5156
2016-08-23 12:05:00,30.93,30.95,30.92,30.95,75266.29570747218,18.1589,18.1707,18.1531,18.1707,75266.2957
2016-08-23 12:10:00,30.94,30.95,30.92,30.93,259509.8039215686,18.1648,18.1707,18.1531,18.1589,259509.8039
2016-08-23 12:15:00,30.93,30.94,30.92,30.94,123131.95548489664,18.1589,18.1648,18.1531,18.1648,123131.9555
2016-08-23 12:20:00,30.94,30.95,30.92,30.92,191271.86009538948,18.1648,18.1707,18.1531,18.1531,191271.8601
2016-08-23 12:25:00,30.92,30.92,30.87,30.87,260633.28033916268,18.1531,18.1531,18.1237,18.1237,260633.2803
2016-08-23 12:30:00,30.87,30.89,30.87,30.87,250344.462109168,18.1237,18.1355,18.1237,18.1237,250344.4621
2016-08-23 12:35:00,30.88,30.88,30.87,30.87,75625.3312135665,18.1296,18.1296,18.1237,18.1237,75625.3312
2016-08-23 12:40:00,30.88,30.89,30.87,30.88,138876.5235824059,18.1296,18.1355,18.1237,18.1296,138876.5236
2016-08-23 12:45:00,30.88,30.88,30.83,30.84,372629.835718071,18.1296,18.1296,18.1002,18.1061,372629.8357
2016-08-23 12:50:00,30.84,30.84,30.8,30.81,447802.0667726549,18.1061,18.1061,18.0826,18.0885,447802.0668
2016-08-23 12:55:00,30.82,30.84,30.81,30.84,111157.92262851086,18.0944,18.1061,18.0885,18.1061,111157.9226
2016-08-23 13:00:00,30.84,30.86,30.83,30.85,151240.06359300474,18.1061,18.1179,18.1002,18.112,151240.0636
2016-08-23 13:05:00,30.85,30.86,30.83,30.84,191518.2829888712,18.112,18.1179,18.1002,18.1061,191518.283
2016-08-23 13:10:00,30.84,30.87,30.83,30.87,216241.3884472708,18.1061,18.1237,18.1002,18.1237,216241.3884
2016-08-23 13:15:00,30.87,30.89,30.86,30.87,167113.142554319,18.1237,18.1355,18.1179,18.1237,167113.1426
2016-08-23 13:20:00,30.87,30.9,30.86,30.87,279112.3476417594,18.1237,18.1413,18.1179,18.1237,279112.3476
2016-08-23 13:25:00,30.87,30.89,30.87,30.89,107338.36777954423,18.1237,18.1355,18.1237,18.1355,107338.3678
2016-08-23 13:30:00,30.89,30.9,30.88,30.9,75443.8261791203,18.1355,18.1413,18.1296,18.1413,75443.8262
2016-08-23 13:35:00,30.9,30.92,30.89,30.9,178516.16322204555,18.1413,18.1531,18.1355,18.1413,178516.1632
2016-08-23 13:40:00,30.91,30.94,30.9,30.93,194863.5400105988,18.1472,18.1648,18.1413,18.1589,194863.54
2016-08-23 13:45:00,30.93,30.93,30.92,30.93,58304.18653948065,18.1589,18.1589,18.1531,18.1589,58304.1865
2016-08-23 13:50:00,30.93,30.94,30.9,30.94,171821.67461579226,18.1589,18.1648,18.1413,18.1648,171821.6746
2016-08-23 13:55:00,30.93,30.94,30.91,30.92,136185.7445680975,18.1589,18.1648,18.1472,18.1531,136185.7446
2016-08-23 14:00:00,30.92,30.92,30.89,30.9,221380.498145204,18.1531,18.1531,18.1355,18.1413,221380.4981
2016-08-23 14:05:00,30.9,30.9,30.86,30.86,620258.3465818759,18.1413,18.1413,18.1179,18.1179,620258.3466
2016-08-23 14:10:00,30.86,30.87,30.84,30.84,176165.87175410704,18.1179,18.1237,18.1061,18.1061,176165.8718
2016-08-23 14:15:00,30.84,30.86,30.83,30.86,155479.59724430312,18.1061,18.1179,18.1002,18.1179,155479.5972
2016-08-23 14:20:00,30.86,30.86,30.83,30.85,176542.13036565977,18.1179,18.1179,18.1002,18.112,176542.1304
2016-08-23 14:25:00,30.85,30.86,30.84,30.85,204858.2405935347,18.112,18.1179,18.1061,18.112,204858.2406
2016-08-23 14:30:00,30.85,30.85,30.83,30.83,111452.04027556969,18.112,18.112,18.1002,18.1002,111452.0403
2016-08-23 14:35:00,30.83,30.84,30.82,30.82,159558.82352941175,18.1002,18.1061,18.0944,18.0944,159558.8235
2016-08-23 14:40:00,30.82,30.83,30.78,30.79,371259.9364069952,18.0944,18.1002,18.0709,18.0768,371259.9364
2016-08-23 14:45:00,30.78,30.8,30.78,30.8,237489.4011658717,18.0709,18.0826,18.0709,18.0826,237489.4012
2016-08-23 14:50:00,30.8,30.8,30.79,30.8,161259.93640699523,18.0826,18.0826,18.0768,18.0826,161259.9364
2016-08-23 14:55:00,30.8,30.82,30.79,30.82,144931.10757816638,18.0826,18.0944,18.0768,18.0944,144931.1076
2016-08-23 15:00:00,30.81,30.83,30.81,30.82,162889.50715421303,18.0885,18.1002,18.0885,18.0944,162889.5072
2016-08-23 15:05:00,30.82,30.83,30.8,30.81,206962.1091679915,18.0944,18.1002,18.0826,18.0885,206962.1092
2016-08-23 15:10:00,30.82,30.83,30.81,30.83,165166.93163751985,18.0944,18.1002,18.0885,18.1002,165166.9316
2016-08-23 15:15:00,30.83,30.84,30.82,30.84,182783.51881293056,18.1002,18.1061,18.0944,18.1061,182783.5188
2016-08-23 15:20:00,30.83,30.85,30.83,30.84,420210.65182829887,18.1002,18.112,18.1002,18.1061,420210.6518
2016-08-23 15:25:00,30.84,30.86,30.83,30.85,389919.1838897721,18.1061,18.1179,18.1002,18.112,389919.1839
2016-08-23 15:30:00,30.85,30.86,30.84,30.85,192021.7276099629,18.112,18.1179,18.1061,18.112,192021.7276
2016-08-23 15:35:00,30.84,30.86,30.82,30.82,297358.24059353466,18.1061,18.1179,18.0944,18.0944,297358.2406
2016-08-23 15:40:00,30.82,30.84,30.81,30.82,442000.5299417064,18.0944,18.1061,18.0885,18.0944,442000.5299
2016-08-23 15:45:00,30.83,30.83,30.8,30.81,329517.7530471648,18.1002,18.1002,18.0826,18.0885,329517.753
2016-08-23 15:50:00,30.82,30.83,30.8,30.83,359315.0503444621,18.0944,18.1002,18.0826,18.1002,359315.0503
2016-08-23 15:55:00,30.83,30.85,30.82,30.83,983316.1102278748,18.1002,18.112,18.0944,18.1002,983316.1102
2016-08-24 09:30:00,30.87,30.94,30.87,30.89,591834.9231584525,18.1237,18.1648,18.1237,18.1355,591834.9232
2016-08-24 09:35:00,30.88,30.89,30.83,30.84,264994.7005829359,18.1296,18.1355,18.1002,18.1061,264994.7006
2016-08-24 09:40:00,30.83,30.86,30.81,30.84,187986.22151563325,18.1002,18.1179,18.0885,18.1061,187986.2215
2016-08-24 09:45:00,30.85,30.89,30.84,30.89,229193.16375198727,18.112,18.1355,18.1061,18.1355,229193.1638
2016-08-24 09:50:00,30.88,30.9,30.87,30.9,224654.21303656595,18.1296,18.1413,18.1237,18.1413,224654.213
2016-08-24 09:55:00,30.9,30.93,30.85,30.86,275870.4292527822,18.1413,18.1589,18.112,18.1179,275870.4293
2016-08-24 10:00:00,30.86,30.86,30.8,30.81,125153.68309485956,18.1179,18.1179,18.0826,18.0885,125153.6831
2016-08-24 10:05:00,30.81,30.87,30.8,30.86,495461.04928457865,18.0885,18.1237,18.0826,18.1179,495461.0493
2016-08-24 10:10:00,30.86,30.87,30.85,30.87,126754.10704822469,18.1179,18.1237,18.112,18.1237,126754.107
2016-08-24 10:15:00,30.86,30.88,30.83,30.83,206930.3126656068,18.1179,18.1296,18.1002,18.1002,206930.3127
2016-08-24 10:20:00,30.83,30.84,30.8,30.8,157020.40275569685,18.1002,18.1061,18.0826,18.0826,157020.4028
2016-08-24 10:25:00,30.81,30.81,30.77,30.77,142069.42236354,18.0885,18.0885,18.065,18.065,142069.4224
2016-08-24 10:30:00,30.77,30.79,30.75,30.77,206616.32220455748,18.065,18.0768,18.0533,18.065,206616.3222
2016-08-24 10:35:00,30.77,30.77,30.74,30.77,156131.42554319024,18.065,18.065,18.0474,18.065,156131.4255
2016-08-24 10:40:00,30.77,30.77,30.75,30.77,428272.3900370959,18.065,18.065,18.0533,18.065,428272.39
2016-08-24 10:45:00,30.77,30.77,30.72,30.73,164059.35347111817,18.065,18.065,18.0357,18.0415,164059.3535
2016-08-24 10:50:00,30.73,30.74,30.72,30.72,150580.28616852144,18.0415,18.0474,18.0357,18.0357,150580.2862
2016-08-24 10:55:00,30.72,30.73,30.69,30.69,209511.12877583463,18.0357,18.0415,18.018,18.018,209511.1288
2016-08-24 11:00:00,30.69,30.71,30.64,30.65,402937.2019077901,18.018,18.0298,17.9887,17.9946,402937.2019
2016-08-24 11:05:00,30.65,30.72,30.65,30.72,390638.5797562268,17.9946,18.0357,17.9946,18.0357,390638.5798
2016-08-24 11:10:00,30.72,30.75,30.71,30.74,237388.7122416534,18.0357,18.0533,18.0298,18.0474,237388.7122
2016-08-24 11:15:00,30.74,30.76,30.74,30.74,134613.14255431903,18.0474,18.0591,18.0474,18.0474,134613.1426
2016-08-24 11:20:00,30.74,30.74,30.68,30.68,177857.7106518283,18.0474,18.0474,18.0122,18.0122,177857.7107
2016-08-24 11:25:00,30.69,30.73,30.68,30.72,244601.21886592472,18.018,18.0415,18.0122,18.0357,244601.2189
2016-08-24 11:30:00,30.72,30.72,30.71,30.72,69515.10333863275,18.0357,18.0357,18.0298,18.0357,69515.1033
2016-08-24 11:35:00,30.72,30.77,30.71,30.77,236160.5723370429,18.0357,18.065,18.0298,18.065,236160.5723
2016-08-24 11:40:00,30.77,30.77,30.73,30.74,214466.0837307896,18.065,18.065,18.0415,18.0474,214466.0837
2016-08-24 11:45:00,30.73,30.77,30.72,30.75,197269.47535771065,18.0415,18.065,18.0357,18.0533,197269.4754
2016-08-24 11:50:00,30.75,30.76,30.72,30.72,204141.49443561205,18.0533,18.0591,18.0357,18.0357,204141.4944
2016-08-24 11:55:00,30.73,30.76,30.72,30.74,178162.42713301536,18.0415,18.0591,18.0357,18.0474,178162.4271
2016-08-24 12:00:00,30.75,30.77,30.75,30.77,83021.9925808161,18.0533,18.065,18.0533,18.065,83021.9926
2016-08-24 12:05:00,30.77,30.8,30.76,30.79,175442.50132485424,18.065,18.0826,18.0591,18.0768,175442.5013
2016-08-24 12:10:00,30.79,30.8,30.78,30.8,113444.6210916799,18.0768,18.0826,18.0709,18.0826,113444.6211
2016-08-24 12:15:00,30.79,30.8,30.76,30.77,209723.1054583996,18.0768,18.0826,18.0591,18.065,209723.1055
2016-08-24 12:20:00,30.77,30.8,30.74,30.77,197972.97297297296,18.065,18.0826,18.0474,18.065,197972.973
2016-08-24 12:25:00,30.77,30.79,30.75,30.76,93763.91096979332,18.065,18.0768,18.0533,18.0591,93763.911
2016-08-24 12:30:00,30.75,30.77,30.75,30.76,86829.62374138844,18.0533,18.065,18.0533,18.0591,86829.6237
2016-08-24 12:35:00,30.75,30.78,30.74,30.77,124452.83518812928,18.0533,18.0709,18.0474,18.065,124452.8352
2016-08-24 12:40:00,30.77,30.79,30.76,30.77,199839.69263381025,18.065,18.0768,18.0591,18.065,199839.6926
2016-08-24 12:45:00,30.78,30.79,30.77,30.77,103365.12983571806,18.0709,18.0768,18.065,18.065,103365.1298
2016-08-24 12:50:00,30.77,30.77,30.76,30.77,63023.317435082135,18.065,18.065,18.0591,18.065,63023.3174
2016-08-24 12:55:00,30.77,30.8,30.76,30.78,127788.8182299947,18.065,18.0826,18.0591,18.0709,127788.8182
2016-08-24 13:00:00,30.78,30.79,30.76,30.79,77215.15633280338,18.0709,18.0768,18.0591,18.0768,77215.1563
2016-08-24 13:05:00,30.79,30.81,30.77,30.8,129333.59830418653,18.0768,18.0885,18.065,18.0826,129333.5983
2016-08-24 13:10:00,30.8,30.8,30.77,30.77,62892.15686274509,18.0826,18.0826,18.065,18.065,62892.1569
2016-08-24 13:15:00,30.77,30.78,30.76,30.77,89618.44197138314,18.065,18.0709,18.0591,18.065,89618.442
2016-08-24 13:20:00,30.76,30.77,30.76,30.76,54480.657127715946,18.0591,18.065,18.0591,18.0591,54480.6571
2016-08-24 13:25:00,30.76,30.77,30.74,30.77,115400.10598834128,18.0591,18.065,18.0474,18.065,115400.106
2016-08-24 13:30:00,30.77,30.77,30.75,30.76,138056.4387917329,18.065,18.065,18.0533,18.0591,138056.4388
2016-08-24 13:35:00,30.76,30.77,30.75,30.76,95780.3391626921,18.0591,18.065,18.0533,18.0591,95780.3392
2016-08-24 13:40:00,30.76,30.78,30.76,30.78,75691.57392686803,18.0591,18.0709,18.0591,18.0709,75691.5739
2016-08-24 13:45:00,30.77,30.8,30.77,30.79,161971.38314785372,18.065,18.0826,18.065,18.0768,161971.3831
2016-08-24 13:50:00,30.8,30.81,30.77,30.77,124859.56544780072,18.0826,18.0885,18.065,18.065,124859.5654
2016-08-24 13:55:00,30.77,30.8,30.76,30.79,199719.13089560147,18.065,18.0826,18.0591,18.0768,199719.1309
2016-08-24 14:00:00,30.79,30.81,30.77,30.78,160775.03974562796,18.0768,18.0885,18.065,18.0709,160775.0397
2016-08-24 14:05:00,30.77,30.79,30.76,30.77,295963.16905140434,18.065,18.0768,18.0591,18.065,295963.1691
2016-08-24 14:10:00,30.77,30.83,30.75,30.81,319576.0466348701,18.065,18.1002,18.0533,18.0885,319576.0466
2016-08-24 14:15:00,30.8,30.83,30.8,30.81,143199.5230524642,18.0826,18.1002,18.0826,18.0885,143199.5231
2016-08-24 14:20:00,30.81,30.82,30.8,30.81,154128.24589295176,18.0885,18.0944,18.0826,18.0885,154128.2459
2016-08-24 14:25:00,30.81,30.84,30.8,30.84,164774.77477477476,18.0885,18.1061,18.0826,18.1061,164774.7748
2016-08-24 14:30:00,30.83,30.84,30.81,30.83,169438.26179120294,18.1002,18.1061,18.0885,18.1002,169438.2618
2016-08-24 14:35:00,30.83,30.85,30.81,30.83,199735.02914679385,18.1002,18.112,18.0885,18.1002,199735.0291
2016-08-24 14:40:00,30.83,30.85,30.83,30.84,103463.16905140431,18.1002,18.112,18.1002,18.1061,103463.1691
2016-08-24 14:45:00,30.83,30.86,30.83,30.85,128830.15368309485,18.1002,18.1179,18.1002,18.112,128830.1537
2016-08-24 14:50:00,30.85,30.88,30.84,30.86,156502.38473767883,18.112,18.1296,18.1061,18.1179,156502.3847
2016-08-24 14:55:00,30.86,30.87,30.86,30.86,121633.54531001588,18.1179,18.1237,18.1179,18.1179,121633.5453
2016-08-24 15:00:00,30.86,30.89,30.86,30.88,304703.2326444091,18.1179,18.1355,18.1179,18.1296,304703.2326
2016-08-24 15:05:00,30.88,30.89,30.86,30.86,204905.9353471118,18.1296,18.1355,18.1179,18.1179,204905.9353
2016-08-24 15:10:00,30.86,30.88,30.85,30.86,187411.234764176,18.1179,18.1296,18.112,18.1179,187411.2348
2016-08-24 15:15:00,30.86,30.9,30.86,30.88,490764.44091149967,18.1179,18.1413,18.1179,18.1296,490764.4409
2016-08-24 15:20:00,30.88,30.89,30.86,30.86,295613.4075251722,18.1296,18.1355,18.1179,18.1179,295613.4075
2016-08-24 15:25:00,30.86,30.87,30.85,30.86,250131.16057233704,18.1179,18.1237,18.112,18.1179,250131.1606
2016-08-24 15:30:00,30.86,30.86,30.84,30.85,162775.56968733438,18.1179,18.1179,18.1061,18.112,162775.5697
2016-08-24 15:35:00,30.84,30.85,30.8,30.8,369108.3730789613,18.1061,18.112,18.0826,18.0826,369108.3731
2016-08-24 15:40:00,30.8,30.81,30.77,30.79,398924.218335983,18.0826,18.0885,18.065,18.0768,398924.2183
2016-08-24 15:45:00,30.78,30.81,30.77,30.81,509780.07419183885,18.0709,18.0885,18.065,18.0885,509780.0742
2016-08-24 15:50:00,30.8,30.85,30.8,30.84,965151.0333863274,18.0826,18.112,18.0826,18.1061,965151.0334
2016-08-24 15:55:00,30.84,30.86,30.82,30.86,1328908.3200847905,18.1061,18.1179,18.0944,18.1179,1328908.3201
2016-08-25 09:30:00,30.85,30.88,30.76,30.79,464619.76682564913,18.112,18.1296,18.0591,18.0768,464619.7668
2016-08-25 09:35:00,30.79,30.85,30.77,30.81,379676.73555908847,18.0768,18.112,18.065,18.0885,379676.7356
2016-08-25 09:40:00,30.81,30.89,30.8,30.89,244842.3423423423,18.0885,18.1355,18.0826,18.1355,244842.3423
2016-08-25 09:45:00,30.89,30.89,30.86,30.88,171286.43349231582,18.1355,18.1355,18.1179,18.1296,171286.4335
2016-08-25 09:50:00,30.88,30.91,30.85,30.91,311989.93110757816,18.1296,18.1472,18.112,18.1472,311989.9311
2016-08-25 09:55:00,30.91,30.92,30.87,30.91,793967.938526762,18.1472,18.1531,18.1237,18.1472,793967.9385
2016-08-25 10:00:00,30.91,30.92,30.89,30.92,347121.0916799152,18.1472,18.1531,18.1355,18.1531,347121.0917
2016-08-25 10:05:00,30.92,30.98,30.9,30.98,416014.8383677795,18.1531,18.1883,18.1413,18.1883,416014.8384
2016-08-25 10:10:00,30.98,31.04,30.97,31.01,504162.6921038685,18.1883,18.2235,18.1824,18.2059,504162.6921
2016-08-25 10:15:00,31.01,31.01,30.93,30.93,672117.117117117,18.2059,18.2059,18.1589,18.1589,672117.1171
2016-08-25 10:20:00,30.93,30.95,30.9,30.93,277350.2914679385,18.1589,18.1707,18.1413,18.1589,277350.2915
2016-08-25 10:25:00,30.93,30.94,30.9,30.92,291459.98940116586,18.1589,18.1648,18.1413,18.1531,291459.9894
2016-08-25 10:30:00,30.93,30.93,30.91,30.92,195423.95336512983,18.1589,18.1589,18.1472,18.1531,195423.9534
2016-08-25 10:35:00,30.91,30.94,30.91,30.91,215877.0535241124,18.1472,18.1648,18.1472,18.1472,215877.0535
2016-08-25 10:40:00,30.92,30.93,30.9,30.92,187314.52040275568,18.1531,18.1589,18.1413,18.1531,187314.5204
2016-08-25 10:45:00,30.92,30.93,30.9,30.91,174083.2008479067,18.1531,18.1589,18.1413,18.1472,174083.2008
2016-08-25 10:50:00,30.9,30.91,30.86,30.89,289362.7450980392,18.1413,18.1472,18.1179,18.1355,289362.7451
2016-08-25 10:55:00,30.89,30.92,30.89,30.92,184097.77424483304,18.1355,18.1531,18.1355,18.1531,184097.7742
2016-08-25 11:00:00,30.91,30.97,30.91,30.96,478875.1987281399,18.1472,18.1824,18.1472,18.1766,478875.1987
2016-08-25 11:05:00,30.96,30.98,30.94,30.96,206099.6290408055,18.1766,18.1883,18.1648,18.1766,206099.629
2016-08-25 11:10:00,30.96,30.96,30.94,30.95,136605.72337042924,18.1766,18.1766,18.1648,18.1707,136605.7234
2016-08-25 11:15:00,30.94,30.96,30.94,30.95,147066.77265500792,18.1648,18.1766,18.1648,18.1707,147066.7727
2016-08-25 11:20:00,30.95,30.96,30.93,30.94,258261.79120296764,18.1707,18.1766,18.1589,18.1648,258261.7912
2016-08-25 11:25:00,30.93,30.95,30.92,30.95,194169.31637519872,18.1589,18.1707,18.1531,18.1707,194169.3164
2016-08-25 11:30:00,30.94,30.96,30.94,30.94,103174.35082140964,18.1648,18.1766,18.1648,18.1648,103174.3508
2016-08-25 11:35:00,30.94,30.97,30.94,30.96,109598.56915739267,18.1648,18.1824,18.1648,18.1766,109598.5692
2016-08-25 11:40:00,30.96,30.99,30.95,30.98,213296.2374138845,18.1766,18.1942,18.1707,18.1883,213296.2374
2016-08-25 11:45:00,30.98,31.0,30.97,30.98,199622.4165341812,18.1883,18.2,18.1824,18.1883,199622.4165
2016-08-25 11:50:00,30.98,31.0,30.96,30.98,170890.30206677265,18.1883,18.2,18.1766,18.1883,170890.3021
2016-08-25 11:55:00,30.98,30.99,30.96,30.98,289350.8214096449,18.1883,18.1942,18.1766,18.1883,289350.8214
2016-08-25 12:00:00,30.98,30.99,30.96,30.98,149059.35347111817,18.1883,18.1942,18.1766,18.1883,149059.3535
2016-08-25 12:05:00,30.98,30.98,30.95,30.98,130757.81664016956,18.1883,18.1883,18.1707,18.1883,130757.8166
2016-08-25 12:10:00,30.98,30.98,30.95,30.96,98219.39586645468,18.1883,18.1883,18.1707,18.1766,98219.3959
2016-08-25 12:15:00,30.96,30.98,30.96,30.98,89809.22098569157,18.1766,18.1883,18.1766,18.1883,89809.221
2016-08-25 12:20:00,30.98,31.0,30.98,30.98,188725.4901960784,18.1883,18.2,18.1883,18.1883,188725.4902
2016-08-25 12:25:00,30.99,31.05,30.98,31.04,371241.3884472708,18.1942,18.2294,18.1883,18.2235,371241.3884
2016-08-25 12:30:00,31.04,31.04,31.01,31.04,282170.11128775834,18.2235,18.2235,18.2059,18.2235,282170.1113
2016-08-25 12:35:00,31.04,31.08,31.03,31.06,119928.45786963432,18.2235,18.247,18.2177,18.2353,119928.4579
2016-08-25 12:40:00,31.06,31.08,31.05,31.06,149635.66507684154,18.2353,18.247,18.2294,18.2353,149635.6651
2016-08-25 12:45:00,31.05,31.08,31.04,31.06,232488.0763116057,18.2294,18.247,18.2235,18.2353,232488.0763
2016-08-25 12:50:00,31.05,31.08,31.04,31.07,126422.893481717,18.2294,18.247,18.2235,18.2411,126422.8935
2016-08-25 12:55:00,31.07,31.07,31.03,31.04,152590.0900900901,18.2411,18.2411,18.2177,18.2235,152590.0901
2016-08-25 13:00:00,31.04,31.04,31.03,31.04,68377.05352411234,18.2235,18.2235,18.2177,18.2235,68377.0535
2016-08-25 13:05:00,31.04,31.04,31.01,31.01,120095.3895071542,18.2235,18.2235,18.2059,18.2059,120095.3895
2016-08-25 13:10:00,31.01,31.02,30.97,30.97,198959.98940116583,18.2059,18.2118,18.1824,18.1824,198959.9894
2016-08-25 13:15:00,30.98,30.99,30.97,30.98,94171.96608373076,18.1883,18.1942,18.1824,18.1883,94171.9661
2016-08-25 13:20:00,30.98,30.99,30.98,30.98,47317.17011128776,18.1883,18.1942,18.1883,18.1883,47317.1701
2016-08-25 13:25:00,30.98,30.98,30.96,30.98,114606.51828298888,18.1883,18.1883,18.1766,18.1883,114606.5183
2016-08-25 13:30:00,30.98,30.98,30.97,30.98,202265.5007949125,18.1883,18.1883,18.1824,18.1883,202265.5008
2016-08-25 13:35:00,30.97,31.0,30.97,31.0,285759.1414944356,18.1824,18.2,18.1824,18.2,285759.1415
2016-08-25 13:40:00,31.0,31.03,30.99,31.01,125451.77530471647,18.2,18.2177,18.1942,18.2059,125451.7753
2016-08-25 13:45:00,31.01,31.02,30.99,31.01,132859.0355060943,18.2059,18.2118,18.1942,18.2059,132859.0355
2016-08-25 13:50:00,31.01,31.02,31.0,31.02,197236.35400105987,18.2059,18.2118,18.2,18.2118,197236.354
2016-08-25 13:55:00,31.01,31.02,31.01,31.02,73415.47429782723,18.2059,18.2118,18.2059,18.2118,73415.4743
2016-08-25 14:00:00,31.01,31.02,31.0,31.0,193296.2374138845,18.2059,18.2118,18.2,18.2,193296.2374
2016-08-25 14:05:00,31.01,31.01,30.96,30.97,244572.07207207204,18.2059,18.2059,18.1766,18.1824,244572.0721
2016-08-25 14:10:00,30.97,31.0,30.97,31.0,167939.85161632218,18.1824,18.2,18.1824,18.2,167939.8516
2016-08-25 14:15:00,31.0,31.01,30.97,30.97,728227.3449920508,18.2,18.2059,18.1824,18.1824,728227.345
2016-08-25 14:20:00,30.97,30.98,30.96,30.97,191364.59989401168,18.1824,18.1883,18.1766,18.1824,191364.5999
2016-08-25 14:25:00,30.97,30.98,30.97,30.97,94945.68097509274,18.1824,18.1883,18.1824,18.1824,94945.681
2016-08-25 14:30:00,30.98,30.98,30.97,30.98,164344.19713831478,18.1883,18.1883,18.1824,18.1883,164344.1971
2016-08-25 14:35:00,30.97,30.99,30.97,30.98,191421.56862745096,18.1824,18.1942,18.1824,18.1883,191421.5686
2016-08-25 14:40:00,30.98,30.98,30.97,30.98,153321.40964493903,18.1883,18.1883,18.1824,18.1883,153321.4096
2016-08-25 14:45:00,30.98,30.98,30.96,30.97,177824.58929517752,18.1883,18.1883,18.1766,18.1824,177824.5893
2016-08-25 14:50:00,30.98,30.98,30.97,30.97,123385.00264970852,18.1883,18.1883,18.1824,18.1824,123385.0026
2016-08-25 14:55:00,30.97,30.98,30.97,30.97,105775.03974562798,18.1824,18.1883,18.1824,18.1824,105775.0397
2016-08-25 15:00:00,30.98,30.98,30.97,30.98,150245.09803921566,18.1883,18.1883,18.1824,18.1883,150245.098
2016-08-25 15:05:00,30.98,31.01,30.98,31.0,240972.4430312665,18.1883,18.2059,18.1883,18.2,240972.443
2016-08-25 15:10:00,31.01,31.02,30.99,31.01,230476.94753577103,18.2059,18.2118,18.1942,18.2059,230476.9475
2016-08-25 15:15:00,31.01,31.01,30.99,31.01,148358.50556438792,18.2059,18.2059,18.1942,18.2059,148358.5056
2016-08-25 15:20:00,31.01,31.03,30.99,31.01,212221.7806041336,18.2059,18.2177,18.1942,18.2059,212221.7806
2016-08-25 15:25:00,31.02,31.03,31.01,31.03,236054.58399576045,18.2118,18.2177,18.2059,18.2177,236054.584
2016-08-25 15:30:00,31.03,31.03,30.99,30.99,206429.5177530472,18.2177,18.2177,18.1942,18.1942,206429.5178
2016-08-25 15:35:00,30.99,31.01,30.98,30.98,242529.14679385265,18.1942,18.2059,18.1883,18.1883,242529.1468
2016-08-25 15:40:00,30.98,30.99,30.98,30.98,416939.58664546895,18.1883,18.1942,18.1883,18.1883,416939.5866
2016-08-25 15:45:00,30.98,30.99,30.98,30.98,425992.31584525696,18.1883,18.1942,18.1883,18.1883,425992.3158
2016-08-25 15:50:00,30.98,31.01,30.98,31.01,384156.0678325384,18.1883,18.2059,18.1883,18.2059,384156.0678
2016-08-25 15:55:00,31.0,31.01,30.98,31.01,1545120.5617382086,18.2,18.2059,18.1883,18.2059,1545120.5617
2016-08-26 09:30:00,31.04,31.12,31.0,31.12,496779.2792792792,18.2235,18.2705,18.2,18.2705,496779.2793
2016-08-26 09:35:00,31.12,31.14,31.08,31.13,270519.342872284,18.2705,18.2822,18.247,18.2764,270519.3429
2016-08-26 09:40:00,31.13,31.14,31.12,31.12,223619.501854796,18.2764,18.2822,18.2705,18.2705,223619.5019
2016-08-26 09:45:00,31.12,31.12,31.05,31.07,129239.53365129836,18.2705,18.2705,18.2294,18.2411,129239.5337
2016-08-26 09:50:00,31.07,31.08,31.03,31.04,144156.06783253842,18.2411,18.247,18.2177,18.2235,144156.0678
2016-08-26 09:55:00,31.04,31.06,31.02,31.04,152146.26391096978,18.2235,18.2353,18.2118,18.2235,152146.2639
2016-08-26 10:00:00,31.04,31.04,30.85,30.99,800983.0418653947,18.2235,18.2235,18.112,18.1942,800983.0419
2016-08-26 10:05:00,31.0,31.04,30.95,31.01,328437.9968203497,18.2,18.2235,18.1707,18.2059,328437.9968
2016-08-26 10:10:00,31.01,31.12,31.01,31.12,366405.67037625855,18.2059,18.2705,18.2059,18.2705,366405.6704
2016-08-26 10:15:00,31.13,31.14,31.1,31.13,698404.8754636989,18.2764,18.2822,18.2588,18.2764,698404.8755
2016-08-26 10:20:00,31.13,31.14,31.11,31.13,335459.72443031264,18.2764,18.2822,18.2646,18.2764,335459.7244
2016-08-26 10:25:00,31.14,31.17,31.12,31.15,406449.3905670376,18.2822,18.2999,18.2705,18.2881,406449.3906
2016-08-26 10:30:00,31.15,31.16,31.05,31.07,326275.8346581876,18.2881,18.294,18.2294,18.2411,326275.8347
2016-08-26 10:35:00,31.07,31.11,31.05,31.09,107433.75728669846,18.2411,18.2646,18.2294,18.2529,107433.7573
2016-08-26 10:40:00,31.09,31.11,31.08,31.09,156754.1070482247,18.2529,18.2646,18.247,18.2529,156754.107
2016-08-26 10:45:00,31.09,31.11,31.08,31.1,105647.85373608902,18.2529,18.2646,18.247,18.2588,105647.8537
2016-08-26 10:50:00,31.09,31.1,31.04,31.08,228937.4668786433,18.2529,18.2588,18.2235,18.247,228937.4669
2016-08-26 10:55:00,31.08,31.09,31.07,31.09,108023.31743508214,18.247,18.2529,18.2411,18.2529,108023.3174
2016-08-26 11:00:00,31.09,31.09,31.04,31.04,147109.16799152092,18.2529,18.2529,18.2235,18.2235,147109.168
2016-08-26 11:05:00,31.05,31.07,31.03,31.03,127354.2660307366,18.2294,18.2411,18.2177,18.2177,127354.266
2016-08-26 11:10:00,31.03,31.04,31.01,31.04,143081.6110227875,18.2177,18.2235,18.2059,18.2235,143081.611
2016-08-26 11:15:00,31.04,31.05,31.0,31.01,215504.7694753577,18.2235,18.2294,18.2,18.2059,215504.7695
2016-08-26 11:20:00,31.01,31.01,30.98,30.99,153957.3396926338,18.2059,18.2059,18.1883,18.1942,153957.3397
2016-08-26 11:25:00,30.98,31.01,30.97,31.01,111617.64705882352,18.1883,18.2059,18.1824,18.2059,111617.6471
2016-08-26 11:30:00,31.01,31.01,30.98,30.98,173010.0688924218,18.2059,18.2059,18.1883,18.1883,173010.0689
2016-08-26 11:35:00,30.98,30.98,30.92,30.92,260054.31902490725,18.1883,18.1883,18.1531,18.1531,260054.319
2016-08-26 11:40:00,30.92,30.92,30.87,30.87,370927.3979862215,18.1531,18.1531,18.1237,18.1237,370927.398
2016-08-26 11:45:00,30.88,30.9,30.86,30.89,252465.5537890832,18.1296,18.1413,18.1179,18.1355,252465.5538
2016-08-26 11:50:00,30.89,30.89,30.77,30.82,471181.77000529936,18.1355,18.1355,18.065,18.0944,471181.77
2016-08-26 11:55:00,30.82,30.83,30.8,30.8,179500.5299417064,18.0944,18.1002,18.0826,18.0826,179500.5299
2016-08-26 12:00:00,30.8,30.8,30.76,30.77,282632.48542660306,18.0826,18.0826,18.0591,18.065,282632.4854
2016-08-26 12:05:00,30.77,30.78,30.72,30.74,353724.1653418124,18.065,18.0709,18.0357,18.0474,353724.1653
2016-08-26 12:10:00,30.75,30.77,30.68,30.74,357723.90037095913,18.0533,18.065,18.0122,18.0474,357723.9004
2016-08-26 12:15:00,30.74,30.74,30.68,30.68,385274.24483306834,18.0474,18.0474,18.0122,18.0122,385274.2448
2016-08-26 12:20:00,30.68,30.69,30.66,30.67,277143.6142024377,18.0122,18.018,18.0004,18.0063,277143.6142
2016-08-26 12:25:00,30.66,30.71,30.66,30.7,268726.81505034445,18.0004,18.0298,18.0004,18.0239,268726.8151
2016-08-26 12:30:00,30.7,30.75,30.69,30.74,249729.7297297297,18.0239,18.0533,18.018,18.0474,249729.7297
2016-08-26 12:35:00,30.74,30.77,30.73,30.77,215310.0158982512,18.0474,18.065,18.0415,18.065,215310.0159
2016-08-26 12:40:00,30.77,30.8,30.76,30.8,164052.729199788,18.065,18.0826,18.0591,18.0826,164052.7292
2016-08-26 12:45:00,30.8,30.82,30.79,30.82,157060.1483836778,18.0826,18.0944,18.0768,18.0944,157060.1484
2016-08-26 12:50:00,30.82,30.82,30.75,30.77,303472.4430312665,18.0944,18.0944,18.0533,18.065,303472.443
2016-08-26 12:55:00,30.77,30.78,30.75,30.77,122615.26232114466,18.065,18.0709,18.0533,18.065,122615.2623
2016-08-26 13:00:00,30.77,30.77,30.73,30.74,98383.67779544248,18.065,18.065,18.0415,18.0474,98383.6778
2016-08-26 13:05:00,30.74,30.75,30.73,30.74,143473.76788553258,18.0474,18.0533,18.0415,18.0474,143473.7679
2016-08-26 13:10:00,30.74,30.75,30.71,30.72,140310.01589825118,18.0474,18.0533,18.0298,18.0357,140310.0159
2016-08-26 13:15:00,30.72,30.72,30.68,30.71,161502.38473767883,18.0357,18.0357,18.0122,18.0298,161502.3847
2016-08-26 13:20:00,30.71,30.71,30.69,30.71,113031.26656067833,18.0298,18.0298,18.018,18.0298,113031.2666
2016-08-26 13:25:00,30.71,30.77,30.71,30.76,258293.5877053524,18.0298,18.065,18.0298,18.0591,258293.5877
2016-08-26 13:30:00,30.76,30.78,30.75,30.77,258746.6878643349,18.0591,18.0709,18.0533,18.065,258746.6879
2016-08-26 13:35:00,30.77,30.77,30.73,30.74,193328.0339162692,18.065,18.065,18.0415,18.0474,193328.0339
2016-08-26 13:40:00,30.74,30.79,30.73,30.78,513909.6449390567,18.0474,18.0768,18.0415,18.0709,513909.6449
2016-08-26 13:45:00,30.79,30.79,30.75,30.77,227933.227344992,18.0768,18.0768,18.0533,18.065,227933.2273
2016-08-26 13:50:00,30.77,30.77,30.73,30.73,169882.08797032325,18.065,18.065,18.0415,18.0415,169882.088
2016-08-26 13:55:00,30.73,30.75,30.71,30.74,484981.4520402755,18.0415,18.0533,18.0298,18.0474,484981.452
2016-08-26 14:00:00,30.74,30.74,30.71,30.71,179206.41229464757,18.0474,18.0474,18.0298,18.0298,179206.4123
2016-08-26 14:05:00,30.72,30.74,30.71,30.72,168375.7286698463,18.0357,18.0474,18.0298,18.0357,168375.7287
2016-08-26 14:10:00,30.72,30.75,30.71,30.71,216524.9072602013,18.0357,18.0533,18.0298,18.0298,216524.9073
2016-08-26 14:15:00,30.71,30.71,30.64,30.66,360238.4737678855,18.0298,18.0298,17.9887,18.0004,360238.4738
2016-08-26 14:20:00,30.66,30.68,30.64,30.68,204956.27980922096,18.0004,18.0122,17.9887,18.0122,204956.2798
2016-08-26 14:25:00,30.68,30.68,30.65,30.66,217655.0079491256,18.0122,18.0122,17.9946,18.0004,217655.0079
2016-08-26 14:30:00,30.66,30.68,30.64,30.68,121397.72125066242,18.0004,18.0122,17.9887,18.0122,121397.7213
2016-08-26 14:35:00,30.68,30.71,30.65,30.71,199325.6491785904,18.0122,18.0298,17.9946,18.0298,199325.6492
2016-08-26 14:40:00,30.71,30.71,30.68,30.68,130258.346581876,18.0298,18.0298,18.0122,18.0122,130258.3466
2016-08-26 14:45:00,30.69,30.7,30.67,30.69,199052.729199788,18.018,18.0239,18.0063,18.018,199052.7292
2016-08-26 14:50:00,30.69,30.7,30.68,30.7,131629.5707472178,18.018,18.0239,18.0122,18.0239,131629.5707
2016-08-26 14:55:00,30.69,30.71,30.68,30.68,233044.5151033386,18.018,18.0298,18.0122,18.0122,233044.5151
2016-08-26 15:00:00,30.68,30.7,30.66,30.66,260115.26232114463,18.0122,18.0239,18.0004,18.0004,260115.2623
2016-08-26 15:05:00,30.67,30.68,30.66,30.68,162261.52623211444,18.0063,18.0122,18.0004,18.0122,162261.5262
2016-08-26 15:10:00,30.69,30.7,30.67,30.69,233622.151563328,18.018,18.0239,18.0063,18.018,233622.1516
2016-08-26 15:15:00,30.69,30.71,30.68,30.71,259821.14467408584,18.018,18.0298,18.0122,18.0298,259821.1447
2016-08-26 15:20:00,30.71,30.71,30.68,30.69,246312.93057763643,18.0298,18.0298,18.0122,18.018,246312.9306
2016-08-26 15:25:00,30.69,30.73,30.68,30.71,313620.826709062,18.018,18.0415,18.0122,18.0298,313620.8267
2016-08-26 15:30:00,30.71,30.76,30.7,30.72,282488.0763116057,18.0298,18.0591,18.0239,18.0357,282488.0763
2016-08-26 15:35:00,30.73,30.74,30.7,30.74,294476.68256491784,18.0415,18.0474,18.0239,18.0474,294476.6826
2016-08-26 15:40:00,30.74,30.74,30.71,30.72,287232.3794382618,18.0474,18.0474,18.0298,18.0357,287232.3794
2016-08-26 15:45:00,30.72,30.74,30.7,30.72,363118.70694223634,18.0357,18.0474,18.0239,18.0357,363118.7069
2016-08-26 15:50:00,30.73,30.77,30.72,30.73,483088.2352941176,18.0415,18.065,18.0357,18.0415,483088.2353
2016-08-26 15:55:00,30.73,30.74,30.71,30.71,1608309.4859565443,18.0415,18.0474,18.0298,18.0298,1608309.486
2016-08-29 09:30:00,30.8,30.86,30.74,30.78,483695.0185479597,18.0826,18.1179,18.0474,18.0709,483695.0185
2016-08-29 09:35:00,30.78,30.94,30.77,30.89,425348.4366719661,18.0709,18.1648,18.065,18.1355,425348.4367
2016-08-29 09:40:00,30.89,30.91,30.82,30.86,196554.054054054,18.1355,18.1472,18.0944,18.1179,196554.0541
2016-08-29 09:45:00,30.86,30.89,30.85,30.87,174354.795972443,18.1179,18.1355,18.112,18.1237,174354.796
2016-08-29 09:50:00,30.88,30.9,30.86,30.9,306608.3730789613,18.1296,18.1413,18.1179,18.1413,306608.3731
2016-08-29 09:55:00,30.9,30.94,30.89,30.92,219262.0561738209,18.1413,18.1648,18.1355,18.1531,219262.0562
2016-08-29 10:00:00,30.92,30.92,30.86,30.9,251311.6057233704,18.1531,18.1531,18.1179,18.1413,251311.6057
2016-08-29 10:05:00,30.89,30.92,30.86,30.89,165213.30153683093,18.1355,18.1531,18.1179,18.1355,165213.3015
2016-08-29 10:10:00,30.89,30.92,30.89,30.89,230180.1801801801,18.1355,18.1531,18.1355,18.1355,230180.1802
2016-08-29 10:15:00,30.89,30.91,30.88,30.89,162082.6709062003,18.1355,18.1472,18.1296,18.1355,162082.6709
2016-08-29 10:20:00,30.9,30.91,30.86,30.88,178169.05140434552,18.1413,18.1472,18.1179,18.1296,178169.0514
2016-08-29 10:25:00,30.88,30.9,30.87,30.9,158679.12029676733,18.1296,18.1413,18.1237,18.1413,158679.1203
2016-08-29 10:30:00,30.89,30.92,30.89,30.9,244044.7800741918,18.1355,18.1531,18.1355,18.1413,244044.7801
2016-08-29 10:35:00,30.9,30.92,30.87,30.89,199352.1462639109,18.1413,18.1531,18.1237,18.1355,199352.1463
2016-08-29 10:40:00,30.89,30.92,30.89,30.91,152991.5209326974,18.1355,18.1531,18.1355,18.1472,152991.5209
2016-08-29 10:45:00,30.92,30.93,30.92,30.92,128153.15315315314,18.1531,18.1589,18.1531,18.1531,128153.1532
2016-08-29 10:50:00,30.92,30.96,30.92,30.95,377518.5479597244,18.1531,18.1766,18.1531,18.1707,377518.548
2016-08-29 10:55:00,30.95,30.97,30.95,30.96,255116.58717541068,18.1707,18.1824,18.1707,18.1766,255116.5872
2016-08-29 11:00:00,30.97,30.98,30.95,30.96,210062.26815050343,18.1824,18.1883,18.1707,18.1766,210062.2682
2016-08-29 11:05:00,30.96,30.98,30.95,30.97,142799.41706412294,18.1766,18.1883,18.1707,18.1824,142799.4171
2016-08-29 11:10:00,30.96,30.97,30.94,30.95,163688.39427662955,18.1766,18.1824,18.1648,18.1707,163688.3943
2016-08-29 11:15:00,30.96,30.96,30.92,30.93,152604.66348701643,18.1766,18.1766,18.1531,18.1589,152604.6635
2016-08-29 11:20:00,30.93,30.95,30.9,30.9,135802.86168521462,18.1589,18.1707,18.1413,18.1413,135802.8617
2016-08-29 11:25:00,30.91,30.92,30.89,30.9,119264.70588235294,18.1472,18.1531,18.1355,18.1413,119264.7059
2016-08-29 11:30:00,30.9,30.91,30.89,30.91,109301.8018018018,18.1413,18.1472,18.1355,18.1472,109301.8018
2016-08-29 11:35:00,30.9,30.92,30.89,30.9,140659.7774244833,18.1413,18.1531,18.1355,18.1413,140659.7774
2016-08-29 11:40:00,30.91,30.92,30.89,30.89,130935.34711181768,18.1472,18.1531,18.1355,18.1355,130935.3471
2016-08-29 11:45:00,30.9,30.93,30.89,30.89,198481.7170111288,18.1413,18.1589,18.1355,18.1355,198481.717
2016-08-29 11:50:00,30.9,30.92,30.89,30.92,129631.69051404344,18.1413,18.1531,18.1355,18.1531,129631.6905
2016-08-29 11:55:00,30.92,30.92,30.91,30.92,132841.8124006359,18.1531,18.1531,18.1472,18.1531,132841.8124
2016-08-29 12:00:00,30.92,30.93,30.92,30.93,144144.14414414414,18.1531,18.1589,18.1531,18.1589,144144.1441
2016-08-29 12:05:00,30.92,30.95,30.92,30.94,125519.34287228405,18.1531,18.1707,18.1531,18.1648,125519.3429
2016-08-29 12:10:00,30.95,30.95,30.94,30.95,79154.74297827238,18.1707,18.1707,18.1648,18.1707,79154.743
2016-08-29 12:15:00,30.95,30.95,30.92,30.92,179268.68044515105,18.1707,18.1707,18.1531,18.1531,179268.6804
2016-08-29 12:20:00,30.92,30.93,30.89,30.89,121334.12824589292,18.1531,18.1589,18.1355,18.1355,121334.1282
2016-08-29 12:25:00,30.89,30.91,30.89,30.89,88000.7949125596,18.1355,18.1472,18.1355,18.1355,88000.7949
2016-08-29 12:30:00,30.89,30.91,30.89,30.9,89842.34234234234,18.1355,18.1472,18.1355,18.1413,89842.3423
2016-08-29 12:35:00,30.89,30.92,30.89,30.9,88823.5294117647,18.1355,18.1531,18.1355,18.1413,88823.5294
2016-08-29 12:40:00,30.9,30.92,30.9,30.91,88150.50344462108,18.1413,18.1531,18.1413,18.1472,88150.5034
2016-08-29 12:45:00,30.91,30.95,30.91,30.93,108481.71701112876,18.1472,18.1707,18.1472,18.1589,108481.717
2016-08-29 12:50:00,30.93,30.94,30.92,30.93,61200.317965023845,18.1589,18.1648,18.1531,18.1589,61200.318
2016-08-29 12:55:00,30.92,30.94,30.92,30.92,123691.04398516162,18.1531,18.1648,18.1531,18.1531,123691.044
2016-08-29 13:00:00,30.92,30.93,30.92,30.92,82931.90249072602,18.1531,18.1589,18.1531,18.1531,82931.9025
2016-08-29 13:05:00,30.92,30.92,30.88,30.88,157429.78272390037,18.1531,18.1531,18.1296,18.1296,157429.7827
2016-08-29 13:10:00,30.89,30.89,30.86,30.87,103292.26285108636,18.1355,18.1355,18.1179,18.1237,103292.2629
2016-08-29 13:15:00,30.87,30.88,30.86,30.86,75127.18600953894,18.1237,18.1296,18.1179,18.1179,75127.186
2016-08-29 13:20:00,30.86,30.88,30.86,30.86,134348.17170111288,18.1179,18.1296,18.1179,18.1179,134348.1717
2016-08-29 13:25:00,30.86,30.88,30.86,30.87,98335.9830418654,18.1179,18.1296,18.1179,18.1237,98335.983
2016-08-29 13:30:00,30.87,30.9,30.86,30.89,108567.83253842076,18.1237,18.1413,18.1179,18.1355,108567.8325
2016-08-29 13:35:00,30.89,30.92,30.88,30.92,126184.41971383146,18.1355,18.1531,18.1296,18.1531,126184.4197
2016-08-29 13:40:00,30.92,30.93,30.91,30.93,109701.90779014309,18.1531,18.1589,18.1472,18.1589,109701.9078
2016-08-29 13:45:00,30.93,30.94,30.92,30.93,216642.8192898781,18.1589,18.1648,18.1531,18.1589,216642.8193
2016-08-29 13:50:00,30.93,30.94,30.92,30.93,128869.89931107576,18.1589,18.1648,18.1531,18.1589,128869.8993
2016-08-29 13:55:00,30.93,30.93,30.9,30.91,116481.18706942236,18.1589,18.1589,18.1413,18.1472,116481.1871
2016-08-29 14:00:00,30.9,30.92,30.9,30.91,117370.16428192896,18.1413,18.1531,18.1413,18.1472,117370.1643
2016-08-29 14:05:00,30.91,30.92,30.9,30.91,92590.09009009007,18.1472,18.1531,18.1413,18.1472,92590.0901
2016-08-29 14:10:00,30.91,30.93,30.91,30.93,142787.49337572866,18.1472,18.1589,18.1472,18.1589,142787.4934
2016-08-29 14:15:00,30.93,30.93,30.92,30.92,76591.1499735029,18.1589,18.1589,18.1531,18.1531,76591.15
2016-08-29 14:20:00,30.92,30.93,30.89,30.89,131759.4064652888,18.1531,18.1589,18.1355,18.1355,131759.4065
2016-08-29 14:25:00,30.89,30.89,30.87,30.89,207049.5495495496,18.1355,18.1355,18.1237,18.1355,207049.5495
2016-08-29 14:30:00,30.89,30.92,30.89,30.91,128856.65076841546,18.1355,18.1531,18.1355,18.1472,128856.6508
2016-08-29 14:35:00,30.91,30.91,30.87,30.89,152523.84737678853,18.1472,18.1472,18.1237,18.1355,152523.8474
2016-08-29 14:40:00,30.89,30.89,30.87,30.89,115975.0927397986,18.1355,18.1355,18.1237,18.1355,115975.0927
2016-08-29 14:45:00,30.89,30.91,30.88,30.91,98190.249072602,18.1355,18.1472,18.1296,18.1472,98190.2491
2016-08-29 14:50:00,30.91,30.92,30.9,30.92,116424.21833598304,18.1472,18.1531,18.1413,18.1531,116424.2183
2016-08-29 14:55:00,30.92,30.93,30.9,30.91,161922.36354001058,18.1531,18.1589,18.1413,18.1472,161922.3635
2016-08-29 15:00:00,30.91,30.91,30.88,30.89,163922.893481717,18.1472,18.1472,18.1296,18.1355,163922.8935
2016-08-29 15:05:00,30.89,30.91,30.89,30.9,104729.72972972972,18.1355,18.1472,18.1355,18.1413,104729.7297
2016-08-29 15:10:00,30.89,30.92,30.89,30.91,127135.66507684154,18.1355,18.1531,18.1355,18.1472,127135.6651
2016-08-29 15:15:00,30.9,30.92,30.89,30.92,113908.32008479066,18.1413,18.1531,18.1355,18.1531,113908.3201
2016-08-29 15:20:00,30.92,30.93,30.9,30.91,320613.4075251722,18.1531,18.1589,18.1413,18.1472,320613.4075
2016-08-29 15:25:00,30.92,30.92,30.9,30.92,138762.5861155273,18.1531,18.1531,18.1413,18.1531,138762.5861
2016-08-29 15:30:00,30.92,30.93,30.91,30.92,128579.75622681504,18.1531,18.1589,18.1472,18.1531,128579.7562
2016-08-29 15:35:00,30.92,30.93,30.92,30.93,183865.92474827767,18.1531,18.1589,18.1531,18.1589,183865.9247
2016-08-29 15:40:00,30.92,30.93,30.92,30.93,294935.08214096446,18.1531,18.1589,18.1531,18.1589,294935.0821
2016-08-29 15:45:00,30.93,30.96,30.92,30.96,414456.8097509274,18.1589,18.1766,18.1531,18.1766,414456.8098
2016-08-29 15:50:00,30.95,30.96,30.93,30.95,456841.5474297827,18.1707,18.1766,18.1589,18.1707,456841.5474
2016-08-29 15:55:00,30.95,30.98,30.94,30.95,1090302.066772655,18.1707,18.1883,18.1648,18.1707,1090302.0668
2016-08-30 09:30:00,31.05,31.05,30.92,30.95,517657.6576576576,18.2294,18.2294,18.1531,18.1707,517657.6577
2016-08-30 09:35:00,30.95,30.95,30.86,30.86,483074.98675145727,18.1707,18.1707,18.1179,18.1179,483074.9868
2016-08-30 09:40:00,30.86,30.87,30.83,30.84,279150.7684154743,18.1179,18.1237,18.1002,18.1061,279150.7684
2016-08-30 09:45:00,30.85,30.87,30.83,30.86,166565.9777424483,18.112,18.1237,18.1002,18.1179,166565.9777
2016-08-30 09:50:00,30.86,30.87,30.8,30.84,390170.906200318,18.1179,18.1237,18.0826,18.1061,390170.9062
2016-08-30 09:55:00,30.84,30.87,30.8,30.81,237991.52093269737,18.1061,18.1237,18.0826,18.0885,237991.5209
2016-08-30 10:00:00,30.8,30.83,30.78,30.79,418055.1139374668,18.0826,18.1002,18.0709,18.0768,418055.1139
2016-08-30 10:05:00,30.79,30.8,30.74,30.75,318831.47853736085,18.0768,18.0826,18.0474,18.0533,318831.4785
2016-08-30 10:10:00,30.75,30.79,30.75,30.77,166142.02437731848,18.0533,18.0768,18.0533,18.065,166142.0244
2016-08-30 10:15:00,30.77,30.8,30.75,30.75,150303.39162692102,18.065,18.0826,18.0533,18.0533,150303.3916
2016-08-30 10:20:00,30.76,30.78,30.75,30.77,126891.89189189188,18.0591,18.0709,18.0533,18.065,126891.8919
2016-08-30 10:25:00,30.77,30.79,30.77,30.77,74986.75145733969,18.065,18.0768,18.065,18.065,74986.7515
2016-08-30 10:30:00,30.78,30.81,30.76,30.77,268296.23741388443,18.0709,18.0885,18.0591,18.065,268296.2374
2016-08-30 10:35:00,30.77,30.83,30.77,30.82,209036.83094859563,18.065,18.1002,18.065,18.0944,209036.8309
2016-08-30 10:40:00,30.82,30.82,30.78,30.8,154709.85691573925,18.0944,18.0944,18.0709,18.0826,154709.8569
2016-08-30 10:45:00,30.8,30.81,30.77,30.81,155078.1664016958,18.0826,18.0885,18.065,18.0885,155078.1664
2016-08-30 10:50:00,30.82,30.85,30.81,30.84,103840.7525172231,18.0944,18.112,18.0885,18.1061,103840.7525
2016-08-30 10:55:00,30.84,30.86,30.82,30.86,219071.2771595124,18.1061,18.1179,18.0944,18.1179,219071.2772
2016-08-30 11:00:00,30.86,30.88,30.85,30.88,289284.5786963433,18.1179,18.1296,18.112,18.1296,289284.5787
2016-08-30 11:05:00,30.88,30.89,30.82,30.83,177794.1176470588,18.1296,18.1355,18.0944,18.1002,177794.1176
2016-08-30 11:10:00,30.83,30.85,30.82,30.83,212387.38738738737,18.1002,18.112,18.0944,18.1002,212387.3874
2016-08-30 11:15:00,30.83,30.86,30.8,30.86,109829.09379968204,18.1002,18.1179,18.0826,18.1179,109829.0938
2016-08-30 11:20:00,30.86,30.86,30.83,30.86,105307.36618971912,18.1179,18.1179,18.1002,18.1179,105307.3662
2016-08-30 11:25:00,30.86,30.86,30.83,30.85,150158.98251192368,18.1179,18.1179,18.1002,18.112,150158.9825
2016-08-30 11:30:00,30.86,30.86,30.83,30.84,146377.84843667195,18.1179,18.1179,18.1002,18.1061,146377.8484
2016-08-30 11:35:00,30.84,30.87,30.83,30.87,139583.99576046635,18.1061,18.1237,18.1002,18.1237,139583.9958
2016-08-30 11:40:00,30.87,30.89,30.86,30.86,202352.94117647057,18.1237,18.1355,18.1179,18.1179,202352.9412
2016-08-30 11:45:00,30.86,30.88,30.86,30.87,57388.71224165341,18.1179,18.1296,18.1179,18.1237,57388.7122
2016-08-30 11:50:00,30.88,30.88,30.86,30.86,79345.5219925808,18.1296,18.1296,18.1179,18.1179,79345.522
2016-08-30 11:55:00,30.87,30.87,30.86,30.87,49708.53206147323,18.1237,18.1237,18.1179,18.1237,49708.5321
2016-08-30 12:00:00,30.87,30.88,30.86,30.86,99725.75516693165,18.1237,18.1296,18.1179,18.1179,99725.7552
2016-08-30 12:05:00,30.87,30.88,30.84,30.84,163536.03603603604,18.1237,18.1296,18.1061,18.1061,163536.036
2016-08-30 12:10:00,30.85,30.85,30.83,30.83,139085.8505564388,18.112,18.112,18.1002,18.1002,139085.8506
2016-08-30 12:15:00,30.83,30.85,30.82,30.85,75470.3232644409,18.1002,18.112,18.0944,18.112,75470.3233
2016-08-30 12:20:00,30.85,30.85,30.83,30.84,73377.05352411234,18.112,18.112,18.1002,18.1061,73377.0535
2016-08-30 12:25:00,30.83,30.86,30.83,30.86,73073.6618971913,18.1002,18.1179,18.1002,18.1179,73073.6619
2016-08-30 12:30:00,30.86,30.86,30.83,30.84,106462.63910969792,18.1179,18.1179,18.1002,18.1061,106462.6391
2016-08-30 12:35:00,30.83,30.85,30.83,30.83,72890.83200847906,18.1002,18.112,18.1002,18.1002,72890.832
2016-08-30 12:40:00,30.84,30.85,30.83,30.84,130993.64069952304,18.1061,18.112,18.1002,18.1061,130993.6407
2016-08-30 12:45:00,30.84,30.86,30.83,30.85,147653.68309485956,18.1061,18.1179,18.1002,18.112,147653.6831
2016-08-30 12:50:00,30.85,30.85,30.83,30.84,63956.01483836777,18.112,18.112,18.1002,18.1061,63956.0148
2016-08-30 12:55:00,30.85,30.85,30.83,30.84,69525.702172761,18.112,18.112,18.1002,18.1061,69525.7022
2016-08-30 13:00:00,30.83,30.86,30.83,30.85,89534.9761526232,18.1002,18.1179,18.1002,18.112,89534.9762
2016-08-30 13:05:00,30.85,30.86,30.84,30.85,50266.29570747217,18.112,18.1179,18.1061,18.112,50266.2957
2016-08-30 13:10:00,30.86,30.86,30.85,30.86,76367.24960254371,18.1179,18.1179,18.112,18.1179,76367.2496
2016-08-30 13:15:00,30.86,30.86,30.84,30.85,41426.8680445151,18.1179,18.1179,18.1061,18.112,41426.868
2016-08-30 13:20:00,30.85,30.86,30.84,30.85,79329.62374138844,18.112,18.1179,18.1061,18.112,79329.6237
2016-08-30 13:25:00,30.85,30.86,30.84,30.85,65429.25278219395,18.112,18.1179,18.1061,18.112,65429.2528
2016-08-30 13:30:00,30.85,30.86,30.83,30.84,98889.77212506624,18.112,18.1179,18.1002,18.1061,98889.7721
2016-08-30 13:35:00,30.84,30.84,30.83,30.83,50164.28192898781,18.1061,18.1061,18.1002,18.1002,50164.2819
2016-08-30 13:40:00,30.84,30.85,30.82,30.84,248520.13778484365,18.1061,18.112,18.0944,18.1061,248520.1378
2016-08-30 13:45:00,30.85,30.86,30.84,30.85,78952.04027556969,18.112,18.1179,18.1061,18.112,78952.0403
2016-08-30 13:50:00,30.86,30.86,30.84,30.84,89803.92156862744,18.1179,18.1179,18.1061,18.1061,89803.9216
2016-08-30 13:55:00,30.85,30.86,30.83,30.84,118589.03020667726,18.112,18.1179,18.1002,18.1061,118589.0302
2016-08-30 14:00:00,30.84,30.84,30.8,30.82,162142.28934817167,18.1061,18.1061,18.0826,18.0944,162142.2893
2016-08-30 14:05:00,30.83,30.84,30.82,30.82,129296.50238473769,18.1002,18.1061,18.0944,18.0944,129296.5024
2016-08-30 14:10:00,30.82,30.84,30.82,30.83,112484.10174880762,18.0944,18.1061,18.0944,18.1002,112484.1017
2016-08-30 14:15:00,30.83,30.83,30.82,30.83,116552.729199788,18.1002,18.1002,18.0944,18.1002,116552.7292
2016-08-30 14:20:00,30.83,30.83,30.81,30.82,113975.88765235824,18.1002,18.1002,18.0885,18.0944,113975.8877
2016-08-30 14:25:00,30.82,30.83,30.8,30.83,140472.97297297296,18.0944,18.1002,18.0826,18.1002,140472.973
2016-08-30 14:30:00,30.83,30.83,30.8,30.82,92841.81240063591,18.1002,18.1002,18.0826,18.0944,92841.8124
2016-08-30 14:35:00,30.82,30.82,30.8,30.81,93991.7859035506,18.0944,18.0944,18.0826,18.0885,93991.7859
2016-08-30 14:40:00,30.82,30.83,30.81,30.82,95490.19607843136,18.0944,18.1002,18.0885,18.0944,95490.1961
2016-08-30 14:45:00,30.82,30.82,30.8,30.82,84360.09538950714,18.0944,18.0944,18.0826,18.0944,84360.0954
2016-08-30 14:50:00,30.82,30.83,30.81,30.82,99852.94117647056,18.0944,18.1002,18.0885,18.0944,99852.9412
2016-08-30 14:55:00,30.81,30.83,30.81,30.83,82420.50874403815,18.0885,18.1002,18.0885,18.1002,82420.5087
2016-08-30 15:00:00,30.83,30.83,30.8,30.8,157929.25278219394,18.1002,18.1002,18.0826,18.0826,157929.2528
2016-08-30 15:05:00,30.8,30.81,30.79,30.79,168773.18494965552,18.0826,18.0885,18.0768,18.0768,168773.1849
2016-08-30 15:10:00,30.79,30.8,30.77,30.79,110645.20402755696,18.0768,18.0826,18.065,18.0768,110645.204
2016-08-30 15:15:00,30.78,30.8,30.77,30.8,115507.41918388975,18.0709,18.0826,18.065,18.0826,115507.4192
2016-08-30 15:20:00,30.8,30.8,30.78,30.8,174675.41070482245,18.0826,18.0826,18.0709,18.0826,174675.4107
2016-08-30 15:25:00,30.8,30.83,30.8,30.81,126972.70800211976,18.0826,18.1002,18.0826,18.0885,126972.708
2016-08-30 15:30:00,30.81,30.81,30.79,30.8,202914.6793852676,18.0885,18.0885,18.0768,18.0826,202914.6794
2016-08-30 15:35:00,30.8,30.82,30.79,30.81,317364.86486486485,18.0826,18.0944,18.0768,18.0885,317364.8649
2016-08-30 15:40:00,30.81,30.82,30.8,30.82,243060.413354531,18.0885,18.0944,18.0826,18.0944,243060.4134
2016-08-30 15:45:00,30.82,30.85,30.81,30.85,205239.79862215155,18.0944,18.112,18.0885,18.112,205239.7986
2016-08-30 15:50:00,30.85,30.86,30.83,30.86,352407.2602013778,18.112,18.1179,18.1002,18.1179,352407.2602
2016-08-30 15:55:00,30.86,30.86,30.84,30.86,808252.5172231054,18.1179,18.1179,18.1061,18.1179,808252.5172
2016-08-31 09:30:00,30.91,30.98,30.86,30.92,702751.7223105457,18.1472,18.1883,18.1179,18.1531,702751.7223
2016-08-31 09:35:00,30.92,30.92,30.85,30.86,333235.29411764705,18.1531,18.1531,18.112,18.1179,333235.2941
2016-08-31 09:40:00,30.86,30.86,30.81,30.81,273137.2549019608,18.1179,18.1179,18.0885,18.0885,273137.2549
2016-08-31 09:45:00,30.81,30.85,30.77,30.8,248740.0635930048,18.0885,18.112,18.065,18.0826,248740.0636
2016-08-31 09:50:00,30.8,30.8,30.76,30.79,194825.1192368839,18.0826,18.0826,18.0591,18.0768,194825.1192
2016-08-31 09:55:00,30.78,30.81,30.77,30.77,204769.47535771065,18.0709,18.0885,18.065,18.065,204769.4754
2016-08-31 10:00:00,30.77,30.79,30.76,30.77,200336.5129835718,18.065,18.0768,18.0591,18.065,200336.513
2016-08-31 10:05:00,30.77,30.78,30.69,30.71,448562.5331213566,18.065,18.0709,18.018,18.0298,448562.5331
2016-08-31 10:10:00,30.71,30.74,30.7,30.71,287288.02331743506,18.0298,18.0474,18.0239,18.0298,287288.0233
2016-08-31 10:15:00,30.71,30.74,30.71,30.74,226820.34976152625,18.0298,18.0474,18.0298,18.0474,226820.3498
2016-08-31 10:20:00,30.74,30.75,30.7,30.71,282131.69051404344,18.0474,18.0533,18.0239,18.0298,282131.6905
2016-08-31 10:25:00,30.72,30.76,30.71,30.73,263656.5977742448,18.0357,18.0591,18.0298,18.0415,263656.5978
2016-08-31 10:30:00,30.72,30.74,30.7,30.7,150313.99046104928,18.0357,18.0474,18.0239,18.0239,150313.9905
2016-08-31 10:35:00,30.71,30.75,30.7,30.74,239190.5140434552,18.0298,18.0533,18.0239,18.0474,239190.514
2016-08-31 10:40:00,30.74,30.78,30.73,30.77,152554.31902490725,18.0474,18.0709,18.0415,18.065,152554.319
2016-08-31 10:45:00,30.77,30.77,30.74,30.74,161734.23423423423,18.065,18.065,18.0474,18.0474,161734.2342
2016-08-31 10:50:00,30.74,30.75,30.74,30.74,101584.52570217274,18.0474,18.0533,18.0474,18.0474,101584.5257
2016-08-31 10:55:00,30.74,30.78,30.74,30.77,101544.78007419185,18.0474,18.0709,18.0474,18.065,101544.7801
2016-08-31 11:00:00,30.77,30.81,30.77,30.8,152325.11923688394,18.065,18.0885,18.065,18.0826,152325.1192
2016-08-31 11:05:00,30.8,30.8,30.78,30.8,158004.7694753577,18.0826,18.0826,18.0709,18.0826,158004.7695
2016-08-31 11:10:00,30.8,30.83,30.8,30.81,317344.9920508744,18.0826,18.1002,18.0826,18.0885,317344.9921
2016-08-31 11:15:00,30.81,30.81,30.77,30.77,131755.4319024907,18.0885,18.0885,18.065,18.065,131755.4319
2016-08-31 11:20:00,30.77,30.78,30.76,30.76,113021.9925808161,18.065,18.0709,18.0591,18.0591,113021.9926
2016-08-31 11:25:00,30.77,30.78,30.75,30.77,104534.9761526232,18.065,18.0709,18.0533,18.065,104534.9762
2016-08-31 11:30:00,30.78,30.78,30.72,30.72,187872.28404875463,18.0709,18.0709,18.0357,18.0357,187872.284
2016-08-31 11:35:00,30.72,30.76,30.72,30.76,139470.0582935877,18.0357,18.0591,18.0357,18.0591,139470.0583
2016-08-31 11:40:00,30.75,30.77,30.75,30.76,90824.05935347112,18.0533,18.065,18.0533,18.0591,90824.0594
2016-08-31 11:45:00,30.76,30.77,30.75,30.75,99287.22840487544,18.0591,18.065,18.0533,18.0533,99287.2284
2016-08-31 11:50:00,30.76,30.81,30.75,30.79,146339.42766295705,18.0591,18.0885,18.0533,18.0768,146339.4277
2016-08-31 11:55:00,30.79,30.8,30.77,30.77,90601.48383677794,18.0768,18.0826,18.065,18.065,90601.4838
2016-08-31 12:00:00,30.77,30.77,30.74,30.76,187366.18971913087,18.065,18.065,18.0474,18.0591,187366.1897
2016-08-31 12:05:00,30.75,30.78,30.74,30.77,205890.30206677265,18.0533,18.0709,18.0474,18.065,205890.3021
2016-08-31 12:10:00,30.77,30.77,30.74,30.76,117787.49337572866,18.065,18.065,18.0474,18.0591,117787.4934
2016-08-31 12:15:00,30.76,30.76,30.73,30.74,100873.07896131424,18.0591,18.0591,18.0415,18.0474,100873.079
2016-08-31 12:20:00,30.74,30.74,30.72,30.74,115112.6126126126,18.0474,18.0474,18.0357,18.0474,115112.6126
2016-08-31 12:25:00,30.74,30.75,30.72,30.72,152019.07790143084,18.0474,18.0533,18.0357,18.0357,152019.0779
2016-08-31 12:30:00,30.72,30.74,30.71,30.74,110090.09009009007,18.0357,18.0474,18.0298,18.0474,110090.0901
2016-08-31 12:35:00,30.74,30.74,30.72,30.73,93392.95177530473,18.0474,18.0474,18.0357,18.0415,93392.9518
2016-08-31 12:40:00,30.73,30.76,30.72,30.74,126683.88977212504,18.0415,18.0591,18.0357,18.0474,126683.8898
2016-08-31 12:45:00,30.74,30.77,30.73,30.74,145870.42925278217,18.0474,18.065,18.0415,18.0474,145870.4293
2016-08-31 12:50:00,30.75,30.75,30.71,30.74,99044.78007419185,18.0533,18.0533,18.0298,18.0474,99044.7801
2016-08-31 12:55:00,30.74,30.74,30.71,30.72,96720.98569157392,18.0474,18.0474,18.0298,18.0357,96720.9857
2016-08-31 13:00:00,30.72,30.72,30.7,30.71,157187.33439321673,18.0357,18.0357,18.0239,18.0298,157187.3344
2016-08-31 13:05:00,30.7,30.74,30.7,30.72,304573.3969263381,18.0239,18.0474,18.0239,18.0357,304573.3969
2016-08-31 13:10:00,30.72,30.73,30.71,30.72,121057.23370429252,18.0357,18.0415,18.0298,18.0357,121057.2337
2016-08-31 13:15:00,30.71,30.73,30.69,30.71,148606.25331213564,18.0298,18.0415,18.018,18.0298,148606.2533
2016-08-31 13:20:00,30.72,30.75,30.71,30.74,163627.45098039214,18.0357,18.0533,18.0298,18.0474,163627.451
2016-08-31 13:25:00,30.74,30.75,30.74,30.74,95853.20614732378,18.0474,18.0533,18.0474,18.0474,95853.2061
2016-08-31 13:30:00,30.74,30.75,30.74,30.74,74813.19554848966,18.0474,18.0533,18.0474,18.0474,74813.1955
2016-08-31 13:35:00,30.74,30.77,30.74,30.76,221187.0694223635,18.0474,18.065,18.0474,18.0591,221187.0694
2016-08-31 13:40:00,30.76,30.79,30.76,30.77,101025.4372019078,18.0591,18.0768,18.0591,18.065,101025.4372
2016-08-31 13:45:00,30.77,30.78,30.75,30.75,124497.88023317434,18.065,18.0709,18.0533,18.0533,124497.8802
2016-08-31 13:50:00,30.75,30.79,30.75,30.79,127497.35029146793,18.0533,18.0768,18.0533,18.0768,127497.3503
2016-08-31 13:55:00,30.79,30.79,30.77,30.79,106613.67249602542,18.0768,18.0768,18.065,18.0768,106613.6725
2016-08-31 14:00:00,30.79,30.8,30.78,30.8,236661.3672496025,18.0768,18.0826,18.0709,18.0826,236661.3672
2016-08-31 14:05:00,30.8,30.82,30.8,30.8,210094.06465288816,18.0826,18.0944,18.0826,18.0826,210094.0647
2016-08-31 14:10:00,30.8,30.81,30.79,30.8,92089.29517753048,18.0826,18.0885,18.0768,18.0826,92089.2952
2016-08-31 14:15:00,30.81,30.83,30.8,30.82,304965.55378908315,18.0885,18.1002,18.0826,18.0944,304965.5538
2016-08-31 14:20:00,30.83,30.84,30.82,30.83,122574.1918388977,18.1002,18.1061,18.0944,18.1002,122574.1918
2016-08-31 14:25:00,30.83,30.83,30.82,30.83,101454.68998410174,18.1002,18.1002,18.0944,18.1002,101454.69
2016-08-31 14:30:00,30.83,30.85,30.83,30.85,100480.92209856916,18.1002,18.112,18.1002,18.112,100480.9221
2016-08-31 14:35:00,30.84,30.85,30.83,30.83,118930.84260731318,18.1061,18.112,18.1002,18.1002,118930.8426
2016-08-31 14:40:00,30.83,30.83,30.8,30.81,140873.07896131426,18.1002,18.1002,18.0826,18.0885,140873.079
2016-08-31 14:45:00,30.8,30.81,30.79,30.8,136331.47853736088,18.0826,18.0885,18.0768,18.0826,136331.4785
2016-08-31 14:50:00,30.8,30.82,30.8,30.81,158571.80710121884,18.0826,18.0944,18.0826,18.0885,158571.8071
2016-08-31 14:55:00,30.81,30.82,30.8,30.8,160369.63434022255,18.0885,18.0944,18.0826,18.0826,160369.6343
2016-08-31 15:00:00,30.8,30.83,30.8,30.82,148076.31160572337,18.0826,18.1002,18.0826,18.0944,148076.3116
2016-08-31 15:05:00,30.81,30.84,30.81,30.84,159697.93322734497,18.0885,18.1061,18.0885,18.1061,159697.9332
2016-08-31 15:10:00,30.84,30.84,30.81,30.83,102523.84737678854,18.1061,18.1061,18.0885,18.1002,102523.8474
2016-08-31 15:15:00,30.82,30.85,30.81,30.83,274839.6926338103,18.0944,18.112,18.0885,18.1002,274839.6926
2016-08-31 15:20:00,30.83,30.86,30.83,30.86,223929.5177530472,18.1002,18.1179,18.1002,18.1179,223929.5178
2016-08-31 15:25:00,30.86,30.87,30.85,30.87,220736.61897191303,18.1179,18.1237,18.112,18.1237,220736.619
2016-08-31 15:30:00,30.87,30.88,30.86,30.86,272489.4011658717,18.1237,18.1296,18.1179,18.1179,272489.4012
2016-08-31 15:35:00,30.87,30.9,30.86,30.86,417580.81611022784,18.1237,18.1413,18.1179,18.1179,417580.8161
2016-08-31 15:40:00,30.86,30.89,30.83,30.85,521467.938526762,18.1179,18.1355,18.1002,18.112,521467.9385
2016-08-31 15:45:00,30.85,30.86,30.82,30.82,417754.3720190779,18.112,18.1179,18.0944,18.0944,417754.372
2016-08-31 15:50:00,30.82,30.84,30.82,30.83,578790.4080551139,18.0944,18.1061,18.0944,18.1002,578790.4081
2016-08-31 15:55:00,30.83,30.87,30.83,30.85,1660376.2586115529,18.1002,18.1237,18.1002,18.112,1660376.2586
2016-09-01 09:30:00,30.83,30.92,30.8,30.82,549468.7334393216,18.1002,18.1531,18.0826,18.0944,549468.7334
2016-09-01 09:35:00,30.82,30.83,30.78,30.8,317229.7297297297,18.0944,18.1002,18.0709,18.0826,317229.7297
2016-09-01 09:40:00,30.8,30.8,30.76,30.78,307260.2013778484,18.0826,18.0826,18.0591,18.0709,307260.2014
2016-09-01 09:45:00,30.78,30.8,30.75,30.76,308259.1414944356,18.0709,18.0826,18.0533,18.0591,308259.1415
2016-09-01 09:50:00,30.75,30.76,30.68,30.7,456493.1107578166,18.0533,18.0591,18.0122,18.0239,456493.1108
2016-09-01 09:55:00,30.69,30.78,30.69,30.77,216004.23953365127,18.018,18.0709,18.018,18.065,216004.2395
2016-09-01 10:00:00,30.77,30.88,30.72,30.86,590294.1176470588,18.065,18.1296,18.0357,18.1179,590294.1176
2016-09-01 10:05:00,30.86,30.92,30.84,30.9,246683.88977212505,18.1179,18.1531,18.1061,18.1413,246683.8898
2016-09-01 10:10:00,30.9,30.92,30.89,30.92,279737.6788553259,18.1413,18.1531,18.1355,18.1531,279737.6789
2016-09-01 10:15:00,30.92,30.92,30.89,30.89,388736.0890302066,18.1531,18.1531,18.1355,18.1355,388736.089
2016-09-01 10:20:00,30.89,30.89,30.86,30.88,215286.16852146265,18.1355,18.1355,18.1179,18.1296,215286.1685
2016-09-01 10:25:00,30.88,30.88,30.84,30.85,252931.902490726,18.1296,18.1296,18.1061,18.112,252931.9025
2016-09-01 10:30:00,30.85,30.86,30.78,30.8,312403.2856385797,18.112,18.1179,18.0709,18.0826,312403.2856
2016-09-01 10:35:00,30.8,30.82,30.8,30.82,146171.17117117115,18.0826,18.0944,18.0826,18.0944,146171.1712
2016-09-01 10:40:00,30.82,30.83,30.78,30.8,147863.0100688924,18.0944,18.1002,18.0709,18.0826,147863.0101
2016-09-01 10:45:00,30.8,30.81,30.79,30.8,123578.431372549,18.0826,18.0885,18.0768,18.0826,123578.4314
2016-09-01 10:50:00,30.79,30.8,30.73,30.74,376947.5357710652,18.0768,18.0826,18.0415,18.0474,376947.5358
2016-09-01 10:55:00,30.74,30.77,30.71,30.76,340616.05723370425,18.0474,18.065,18.0298,18.0591,340616.0572
2016-09-01 11:00:00,30.76,30.77,30.74,30.77,257864.33492315843,18.0591,18.065,18.0474,18.065,257864.3349
2016-09-01 11:05:00,30.77,30.79,30.76,30.79,201928.98781134075,18.065,18.0768,18.0591,18.0768,201928.9878
2016-09-01 11:10:00,30.79,30.81,30.77,30.78,195532.5914149444,18.0768,18.0885,18.065,18.0709,195532.5914
2016-09-01 11:15:00,30.77,30.8,30.77,30.8,112081.34605193428,18.065,18.0826,18.065,18.0826,112081.3461
2016-09-01 11:20:00,30.8,30.82,30.78,30.78,130955.21992580815,18.0826,18.0944,18.0709,18.0709,130955.2199
2016-09-01 11:25:00,30.78,30.79,30.76,30.78,146244.03815580285,18.0709,18.0768,18.0591,18.0709,146244.0382
2016-09-01 11:30:00,30.78,30.78,30.74,30.76,131045.31001589824,18.0709,18.0709,18.0474,18.0591,131045.31
2016-09-01 11:35:00,30.75,30.76,30.74,30.74,145883.6777954425,18.0533,18.0591,18.0474,18.0474,145883.6778
2016-09-01 11:40:00,30.74,30.76,30.72,30.76,131240.06359300477,18.0474,18.0591,18.0357,18.0591,131240.0636
2016-09-01 11:45:00,30.76,30.76,30.73,30.74,199634.3402225755,18.0591,18.0591,18.0415,18.0474,199634.3402
2016-09-01 11:50:00,30.74,30.74,30.71,30.74,158530.7366189719,18.0474,18.0474,18.0298,18.0474,158530.7366
2016-09-01 11:55:00,30.74,30.77,30.74,30.77,142758.346581876,18.0474,18.065,18.0474,18.065,142758.3466
2016-09-01 12:00:00,30.77,30.79,30.76,30.77,115098.03921568628,18.065,18.0768,18.0591,18.065,115098.0392
2016-09-01 12:05:00,30.77,30.8,30.76,30.79,174794.64758876522,18.065,18.0826,18.0591,18.0768,174794.6476
2016-09-01 12:10:00,30.78,30.79,30.77,30.79,107095.91944886062,18.0709,18.0768,18.065,18.0768,107095.9194
2016-09-01 12:15:00,30.79,30.8,30.77,30.77,175335.18812930575,18.0768,18.0826,18.065,18.065,175335.1881
2016-09-01 12:20:00,30.77,30.82,30.76,30.82,153003.44462109168,18.065,18.0944,18.0591,18.0944,153003.4446
2016-09-01 12:25:00,30.82,30.83,30.79,30.8,168347.90673025965,18.0944,18.1002,18.0768,18.0826,168347.9067
2016-09-01 12:30:00,30.8,30.85,30.79,30.85,196324.8542660307,18.0826,18.112,18.0768,18.112,196324.8543
2016-09-01 12:35:00,30.85,30.85,30.8,30.8,232678.85532591413,18.112,18.112,18.0826,18.0826,232678.8553
2016-09-01 12:40:00,30.8,30.82,30.79,30.8,148675.14573396926,18.0826,18.0944,18.0768,18.0826,148675.1457
2016-09-01 12:45:00,30.8,30.83,30.8,30.83,110169.58134605191,18.0826,18.1002,18.0826,18.1002,110169.5813
2016-09-01 12:50:00,30.83,30.86,30.82,30.85,219556.1738208797,18.1002,18.1179,18.0944,18.112,219556.1738
2016-09-01 12:55:00,30.85,30.85,30.83,30.83,98019.34287228405,18.112,18.112,18.1002,18.1002,98019.3429
2016-09-01 13:00:00,30.83,30.85,30.83,30.84,103210.12188659246,18.1002,18.112,18.1002,18.1061,103210.1219
2016-09-01 13:05:00,30.84,30.86,30.83,30.86,57167.46157922628,18.1061,18.1179,18.1002,18.1179,57167.4616
2016-09-01 13:10:00,30.86,30.86,30.83,30.85,115667.72655007947,18.1179,18.1179,18.1002,18.112,115667.7266
2016-09-01 13:15:00,30.86,30.87,30.84,30.86,128052.4642289348,18.1179,18.1237,18.1061,18.1179,128052.4642
2016-09-01 13:20:00,30.86,30.88,30.86,30.88,147677.53047164812,18.1179,18.1296,18.1179,18.1296,147677.5305
2016-09-01 13:25:00,30.87,30.88,30.86,30.87,123738.73873873871,18.1237,18.1296,18.1179,18.1237,123738.7387
2016-09-01 13:30:00,30.87,30.89,30.86,30.89,110523.31743508214,18.1237,18.1355,18.1179,18.1355,110523.3174
2016-09-01 13:35:00,30.88,30.89,30.86,30.87,183430.0476947536,18.1296,18.1355,18.1179,18.1237,183430.0477
2016-09-01 13:40:00,30.87,30.88,30.85,30.88,124972.17806041334,18.1237,18.1296,18.112,18.1296,124972.1781
2016-09-01 13:45:00,30.88,30.89,30.87,30.88,204014.3084260731,18.1296,18.1355,18.1237,18.1296,204014.3084
2016-09-01 13:50:00,30.88,30.89,30.87,30.87,84088.50026497085,18.1296,18.1355,18.1237,18.1237,84088.5003
2016-09-01 13:55:00,30.88,30.88,30.85,30.87,146792.52782193958,18.1296,18.1296,18.112,18.1237,146792.5278
2016-09-01 14:00:00,30.86,30.87,30.82,30.84,274509.8039215686,18.1179,18.1237,18.0944,18.1061,274509.8039
2016-09-01 14:05:00,30.84,30.86,30.83,30.86,205826.70906200315,18.1061,18.1179,18.1002,18.1179,205826.7091
2016-09-01 14:10:00,30.86,30.87,30.86,30.86,165275.56968733438,18.1179,18.1237,18.1179,18.1179,165275.5697
2016-09-01 14:15:00,30.86,30.89,30.85,30.89,160405.40540540538,18.1179,18.1355,18.112,18.1355,160405.4054
2016-09-01 14:20:00,30.89,30.89,30.86,30.88,167904.08055113937,18.1355,18.1355,18.1179,18.1296,167904.0806
2016-09-01 14:25:00,30.89,30.9,30.87,30.9,191282.4589295177,18.1355,18.1413,18.1237,18.1413,191282.4589
2016-09-01 14:30:00,30.89,30.92,30.89,30.92,233775.8346581876,18.1355,18.1531,18.1355,18.1531,233775.8347
2016-09-01 14:35:00,30.92,30.92,30.88,30.89,165883.6777954425,18.1531,18.1531,18.1296,18.1355,165883.6778
2016-09-01 14:40:00,30.89,30.92,30.88,30.92,222758.346581876,18.1355,18.1531,18.1296,18.1531,222758.3466
2016-09-01 14:45:00,30.91,30.94,30.91,30.93,216976.68256491784,18.1472,18.1648,18.1472,18.1589,216976.6826
2016-09-01 14:50:00,30.93,30.94,30.92,30.92,225941.97138314784,18.1589,18.1648,18.1531,18.1531,225941.9714
2016-09-01 14:55:00,30.92,30.95,30.92,30.94,219841.0174880763,18.1531,18.1707,18.1531,18.1648,219841.0175
2016-09-01 15:00:00,30.95,30.95,30.89,30.9,162285.373608903,18.1707,18.1707,18.1355,18.1413,162285.3736
2016-09-01 15:05:00,30.89,30.91,30.88,30.9,224164.0169581346,18.1355,18.1472,18.1296,18.1413,224164.017
2016-09-01 15:10:00,30.9,30.91,30.87,30.89,204285.90355060945,18.1413,18.1472,18.1237,18.1355,204285.9036
2016-09-01 15:15:00,30.9,30.92,30.88,30.89,217666.93163751985,18.1413,18.1531,18.1296,18.1355,217666.9316
2016-09-01 15:20:00,30.89,30.92,30.88,30.92,212751.72231054585,18.1355,18.1531,18.1296,18.1531,212751.7223
2016-09-01 15:25:00,30.92,30.92,30.89,30.92,234972.1780604133,18.1531,18.1531,18.1355,18.1531,234972.1781
2016-09-01 15:30:00,30.92,30.92,30.89,30.89,190573.66189719128,18.1531,18.1531,18.1355,18.1355,190573.6619
2016-09-01 15:35:00,30.9,30.91,30.88,30.9,190504.7694753577,18.1413,18.1472,18.1296,18.1413,190504.7695
2016-09-01 15:40:00,30.9,30.92,30.89,30.91,314998.6751457339,18.1413,18.1531,18.1355,18.1472,314998.6751
2016-09-01 15:45:00,30.91,30.93,30.9,30.93,331942.23635400104,18.1472,18.1589,18.1413,18.1589,331942.2364
2016-09-01 15:50:00,30.92,30.93,30.92,30.93,564360.0953895071,18.1531,18.1589,18.1531,18.1589,564360.0954
2016-09-01 15:55:00,30.92,30.94,30.9,30.91,1490449.1255961845,18.1531,18.1648,18.1413,18.1472,1490449.1256
2016-09-02 09:30:00,31.01,31.12,31.01,31.11,693856.6507684154,18.2059,18.2705,18.2059,18.2646,693856.6508
2016-09-02 09:35:00,31.11,31.14,31.09,31.14,1010973.7678855323,18.2646,18.2822,18.2529,18.2822,1010973.7679
2016-09-02 09:40:00,31.13,31.2,31.12,31.19,773081.6110227874,18.2764,18.3175,18.2705,18.3116,773081.611
2016-09-02 09:45:00,31.19,31.23,31.16,31.16,410908.850026497,18.3116,18.3351,18.294,18.294,410908.85
2016-09-02 09:50:00,31.16,31.18,31.14,31.17,191717.0111287758,18.294,18.3057,18.2822,18.2999,191717.0111
2016-09-02 09:55:00,31.17,31.2,31.1,31.11,396369.8993110757,18.2999,18.3175,18.2588,18.2646,396369.8993
2016-09-02 10:00:00,31.11,31.11,31.04,31.05,193204.8224695284,18.2646,18.2646,18.2235,18.2294,193204.8225
2016-09-02 10:05:00,31.06,31.06,30.98,30.98,283471.1181770005,18.2353,18.2353,18.1883,18.1883,283471.1182
2016-09-02 10:10:00,30.99,30.99,30.89,30.89,470745.8929517753,18.1942,18.1942,18.1355,18.1355,470745.893
2016-09-02 10:15:00,30.89,30.92,30.89,30.9,543897.7212506623,18.1355,18.1531,18.1355,18.1413,543897.7213
2016-09-02 10:20:00,30.9,30.97,30.89,30.93,418055.1139374668,18.1413,18.1824,18.1355,18.1589,418055.1139
2016-09-02 10:25:00,30.93,30.96,30.91,30.94,346963.4340222575,18.1589,18.1766,18.1472,18.1648,346963.434
2016-09-02 10:30:00,30.94,30.97,30.92,30.93,235543.1902490726,18.1648,18.1824,18.1531,18.1589,235543.1902
2016-09-02 10:35:00,30.94,30.96,30.93,30.95,206434.8171701113,18.1648,18.1766,18.1589,18.1707,206434.8172
2016-09-02 10:40:00,30.95,30.95,30.91,30.92,175948.595654478,18.1707,18.1707,18.1472,18.1531,175948.5957
2016-09-02 10:45:00,30.92,30.94,30.91,30.94,209517.7530471648,18.1531,18.1648,18.1472,18.1648,209517.753
2016-09-02 10:50:00,30.94,30.96,30.92,30.93,198432.6974032856,18.1648,18.1766,18.1531,18.1589,198432.6974
2016-09-02 10:55:00,30.93,30.93,30.89,30.89,153408.85002649706,18.1589,18.1589,18.1355,18.1355,153408.85
2016-09-02 11:00:00,30.89,30.94,30.89,30.93,252322.46952835185,18.1355,18.1648,18.1355,18.1589,252322.4695
2016-09-02 11:05:00,30.92,30.94,30.92,30.92,107980.92209856916,18.1531,18.1648,18.1531,18.1531,107980.9221
2016-09-02 11:10:00,30.92,30.94,30.9,30.94,251856.12082670903,18.1531,18.1648,18.1413,18.1648,251856.1208
2016-09-02 11:15:00,30.94,30.96,30.93,30.93,218823.5294117647,18.1648,18.1766,18.1589,18.1589,218823.5294
2016-09-02 11:20:00,30.93,30.94,30.91,30.92,260181.5050344462,18.1589,18.1648,18.1472,18.1531,260181.505
2016-09-02 11:25:00,30.92,30.92,30.89,30.9,290529.9417064123,18.1531,18.1531,18.1355,18.1413,290529.9417
2016-09-02 11:30:00,30.9,30.94,30.89,30.92,314183.88977212505,18.1413,18.1648,18.1355,18.1531,314183.8898
2016-09-02 11:35:00,30.92,30.92,30.89,30.9,303467.1436142024,18.1531,18.1531,18.1355,18.1413,303467.1436
2016-09-02 11:40:00,30.9,30.91,30.89,30.89,143986.48648648648,18.1413,18.1472,18.1355,18.1355,143986.4865
2016-09-02 11:45:00,30.9,30.93,30.89,30.91,120614.73237943824,18.1413,18.1589,18.1355,18.1472,120614.7324
2016-09-02 11:50:00,30.9,30.94,30.9,30.92,141958.13460519342,18.1413,18.1648,18.1413,18.1531,141958.1346
2016-09-02 11:55:00,30.92,30.94,30.92,30.94,109089.82511923688,18.1531,18.1648,18.1531,18.1648,109089.8251
2016-09-02 12:00:00,30.94,30.95,30.91,30.92,114735.02914679384,18.1648,18.1707,18.1472,18.1531,114735.0291
2016-09-02 12:05:00,30.92,30.93,30.91,30.92,135813.46051934286,18.1531,18.1589,18.1472,18.1531,135813.4605
2016-09-02 12:10:00,30.92,30.93,30.92,30.92,73962.63910969792,18.1531,18.1589,18.1531,18.1531,73962.6391
2016-09-02 12:15:00,30.92,30.92,30.89,30.91,200267.62056173812,18.1531,18.1531,18.1355,18.1472,200267.6206
2016-09-02 12:20:00,30.91,30.91,30.87,30.87,228447.270800212,18.1472,18.1472,18.1237,18.1237,228447.2708
2016-09-02 12:25:00,30.87,30.89,30.87,30.88,156885.26762056173,18.1237,18.1355,18.1237,18.1296,156885.2676
2016-09-02 12:30:00,30.88,30.89,30.88,30.89,47180.71012188659,18.1296,18.1355,18.1296,18.1355,47180.7101
2016-09-02 12:35:00,30.88,30.92,30.88,30.9,807721.250662427,18.1296,18.1531,18.1296,18.1413,807721.2507
2016-09-02 12:40:00,30.9,30.9,30.88,30.88,137523.84737678853,18.1413,18.1413,18.1296,18.1296,137523.8474
2016-09-02 12:45:00,30.89,30.89,30.87,30.88,141764.70588235292,18.1355,18.1355,18.1237,18.1296,141764.7059
2016-09-02 12:50:00,30.88,30.89,30.87,30.87,300524.6422893481,18.1296,18.1355,18.1237,18.1237,300524.6423
2016-09-02 12:55:00,30.87,30.88,30.84,30.86,357738.4737678855,18.1237,18.1296,18.1061,18.1179,357738.4738
2016-09-02 13:00:00,30.86,30.86,30.83,30.85,180241.1234764176,18.1179,18.1179,18.1002,18.112,180241.1235
2016-09-02 13:05:00,30.84,30.86,30.84,30.84,199499.20508744035,18.1061,18.1179,18.1061,18.1061,199499.2051
2016-09-02 13:10:00,30.84,30.85,30.83,30.83,295458.3995760466,18.1061,18.112,18.1002,18.1002,295458.3996
2016-09-02 13:15:00,30.84,30.85,30.83,30.83,284472.70800211973,18.1061,18.112,18.1002,18.1002,284472.708
2016-09-02 13:20:00,30.83,30.84,30.82,30.83,183802.3317435082,18.1002,18.1061,18.0944,18.1002,183802.3317
2016-09-02 13:25:00,30.83,30.83,30.82,30.82,137828.56385797562,18.1002,18.1002,18.0944,18.0944,137828.5639
2016-09-02 13:30:00,30.82,30.83,30.8,30.8,117631.16057233704,18.0944,18.1002,18.0826,18.0826,117631.1606
2016-09-02 13:35:00,30.8,30.8,30.77,30.77,747767.6205617381,18.0826,18.0826,18.065,18.065,747767.6206
2016-09-02 13:40:00,30.78,30.81,30.75,30.8,430504.76947535767,18.0709,18.0885,18.0533,18.0826,430504.7695
2016-09-02 13:45:00,30.81,30.84,30.8,30.83,318970.5882352941,18.0885,18.1061,18.0826,18.1002,318970.5882
2016-09-02 13:50:00,30.83,30.86,30.83,30.84,238877.84843667195,18.1002,18.1179,18.1002,18.1061,238877.8484
2016-09-02 13:55:00,30.84,30.85,30.83,30.83,175569.6873343932,18.1061,18.112,18.1002,18.1002,175569.6873
2016-09-02 14:00:00,30.83,30.84,30.82,30.83,223842.0773714891,18.1002,18.1061,18.0944,18.1002,223842.0774
2016-09-02 14:05:00,30.83,30.83,30.82,30.83,219933.75728669844,18.1002,18.1002,18.0944,18.1002,219933.7573
2016-09-02 14:10:00,30.83,30.86,30.82,30.86,325639.9046104928,18.1002,18.1179,18.0944,18.1179,325639.9046
2016-09-02 14:15:00,30.86,30.89,30.86,30.87,202220.45574986748,18.1179,18.1355,18.1179,18.1237,202220.4557
2016-09-02 14:20:00,30.87,30.87,30.85,30.86,184859.5654478008,18.1237,18.1237,18.112,18.1179,184859.5654
2016-09-02 14:25:00,30.85,30.86,30.83,30.83,204762.85108638048,18.112,18.1179,18.1002,18.1002,204762.8511
2016-09-02 14:30:00,30.84,30.85,30.83,30.84,291361.9501854796,18.1061,18.112,18.1002,18.1061,291361.9502
2016-09-02 14:35:00,30.84,30.84,30.82,30.83,431748.8076311605,18.1061,18.1061,18.0944,18.1002,431748.8076
2016-09-02 14:40:00,30.83,30.86,30.83,30.83,411572.60201377847,18.1002,18.1179,18.1002,18.1002,411572.602
2016-09-02 14:45:00,30.83,30.84,30.82,30.83,228366.4546899841,18.1002,18.1061,18.0944,18.1002,228366.4547
2016-09-02 14:50:00,30.83,30.84,30.83,30.84,126347.37678855324,18.1002,18.1061,18.1002,18.1061,126347.3768
2016-09-02 14:55:00,30.84,30.85,30.83,30.83,357178.0604133545,18.1061,18.112,18.1002,18.1002,357178.0604
2016-09-02 15:00:00,30.84,30.85,30.83,30.84,251703.7625861155,18.1061,18.112,18.1002,18.1061,251703.7626
2016-09-02 15:05:00,30.84,30.86,30.83,30.83,253885.79756226813,18.1061,18.1179,18.1002,18.1002,253885.7976
2016-09-02 15:10:00,30.83,30.83,30.82,30.82,130820.08479067302,18.1002,18.1002,18.0944,18.0944,130820.0848
2016-09-02 15:15:00,30.82,30.86,30.82,30.86,386417.59406465286,18.0944,18.1179,18.0944,18.1179,386417.5941
2016-09-02 15:20:00,30.86,30.88,30.85,30.86,224109.6979332273,18.1179,18.1296,18.112,18.1179,224109.6979
2016-09-02 15:25:00,30.85,30.87,30.84,30.87,215113.93746687865,18.112,18.1237,18.1061,18.1237,215113.9375
2016-09-02 15:30:00,30.87,30.89,30.86,30.88,205820.08479067305,18.1237,18.1355,18.1179,18.1296,205820.0848
2016-09-02 15:35:00,30.87,30.89,30.87,30.88,224395.86645469,18.1237,18.1355,18.1237,18.1296,224395.8665
2016-09-02 15:40:00,30.88,30.92,30.88,30.92,252425.80816110224,18.1296,18.1531,18.1296,18.1531,252425.8082
2016-09-02 15:45:00,30.91,30.92,30.87,30.87,231975.35771065185,18.1472,18.1531,18.1237,18.1237,231975.3577
2016-09-02 15:50:00,30.87,30.89,30.85,30.89,541050.6094329624,18.1237,18.1355,18.112,18.1355,541050.6094
2016-09-02 15:55:00,30.89,30.92,30.89,30.9,1049036.8309485957,18.1355,18.1531,18.1355,18.1413,1049036.8309
2016-09-06 09:30:00,30.96,30.97,30.88,30.9,699663.4870164281,18.1766,18.1824,18.1296,18.1413,699663.487
2016-09-06 09:35:00,30.9,30.91,30.81,30.82,292412.559618442,18.1413,18.1472,18.0885,18.0944,292412.5596
2016-09-06 09:40:00,30.82,30.88,30.8,30.84,330382.88288288284,18.0944,18.1296,18.0826,18.1061,330382.8829
2016-09-06 09:45:00,30.85,30.87,30.82,30.86,217547.6947535771,18.112,18.1237,18.0944,18.1179,217547.6948
2016-09-06 09:50:00,30.86,30.86,30.83,30.86,263059.088500265,18.1179,18.1179,18.1002,18.1179,263059.0885
2016-09-06 09:55:00,30.86,30.89,30.84,30.89,177387.38738738737,18.1179,18.1355,18.1061,18.1355,177387.3874
2016-09-06 10:00:00,30.89,30.94,30.88,30.93,287254.9019607843,18.1355,18.1648,18.1296,18.1589,287254.902
2016-09-06 10:05:00,30.93,30.95,30.87,30.95,360582.9358770535,18.1589,18.1707,18.1237,18.1707,360582.9359
2016-09-06 10:10:00,30.95,30.95,30.92,30.93,202440.3815580286,18.1707,18.1707,18.1531,18.1589,202440.3816
2016-09-06 10:15:00,30.93,30.96,30.92,30.96,372343.6671966083,18.1589,18.1766,18.1531,18.1766,372343.6672
2016-09-06 10:20:00,30.96,31.05,30.96,31.04,296360.6253312135,18.1766,18.2294,18.1766,18.2235,296360.6253
2016-09-06 10:25:00,31.04,31.05,31.04,31.05,194448.8606253312,18.2235,18.2294,18.2235,18.2294,194448.8606
2016-09-06 10:30:00,31.05,31.08,31.04,31.04,247004.50450450447,18.2294,18.247,18.2235,18.2235,247004.5045
2016-09-06 10:35:00,31.04,31.06,31.02,31.04,234191.83889772123,18.2235,18.2353,18.2118,18.2235,234191.8389
2016-09-06 10:40:00,31.04,31.08,31.02,31.08,217237.67885532588,18.2235,18.247,18.2118,18.247,217237.6789
2016-09-06 10:45:00,31.08,31.08,31.05,31.06,148903.02066772652,18.247,18.247,18.2294,18.2353,148903.0207
2016-09-06 10:50:00,31.07,31.14,31.06,31.12,329463.4340222575,18.2411,18.2822,18.2353,18.2705,329463.434
2016-09-06 10:55:00,31.13,31.15,31.12,31.14,308415.4742978272,18.2764,18.2881,18.2705,18.2822,308415.4743
2016-09-06 11:00:00,31.14,31.14,31.13,31.13,230351.08638049813,18.2822,18.2822,18.2764,18.2764,230351.0864
2016-09-06 11:05:00,31.14,31.15,31.11,31.11,285189.4541600424,18.2822,18.2881,18.2646,18.2646,285189.4542
2016-09-06 11:10:00,31.11,31.12,31.1,31.12,147424.48330683622,18.2646,18.2705,18.2588,18.2705,147424.4833
2016-09-06 11:15:00,31.11,31.14,31.11,31.12,117742.44833068362,18.2646,18.2822,18.2646,18.2705,117742.4483
2016-09-06 11:20:00,31.11,31.13,31.11,31.12,227221.7806041336,18.2646,18.2764,18.2646,18.2705,227221.7806
2016-09-06 11:25:00,31.12,31.15,31.11,31.14,253525.43720190777,18.2705,18.2881,18.2646,18.2822,253525.4372
2016-09-06 11:30:00,31.14,31.15,31.12,31.14,210585.5855855856,18.2822,18.2881,18.2705,18.2822,210585.5856
2016-09-06 11:35:00,31.14,31.17,31.13,31.16,169349.4965553789,18.2822,18.2999,18.2764,18.294,169349.4966
2016-09-06 11:40:00,31.15,31.17,31.14,31.15,108402.22575516692,18.2881,18.2999,18.2822,18.2881,108402.2258
2016-09-06 11:45:00,31.14,31.2,31.14,31.18,187461.5792262851,18.2822,18.3175,18.2822,18.3057,187461.5792
2016-09-06 11:50:00,31.18,31.2,31.18,31.2,183846.0519342872,18.3057,18.3175,18.3057,18.3175,183846.0519
2016-09-06 11:55:00,31.2,31.21,31.19,31.2,198665.87175410704,18.3175,18.3233,18.3116,18.3175,198665.8718
2016-09-06 12:00:00,31.2,31.22,31.18,31.19,235593.5347111817,18.3175,18.3292,18.3057,18.3116,235593.5347
2016-09-06 12:05:00,31.19,31.2,31.17,31.17,193595.6544780074,18.3116,18.3175,18.2999,18.2999,193595.6545
2016-09-06 12:10:00,31.18,31.18,31.14,31.16,192696.07843137253,18.3057,18.3057,18.2822,18.294,192696.0784
2016-09-06 12:15:00,31.16,31.19,31.15,31.19,117971.64811870691,18.294,18.3116,18.2881,18.3116,117971.6481
2016-09-06 12:20:00,31.19,31.2,31.18,31.2,174937.73184949654,18.3116,18.3175,18.3057,18.3175,174937.7318
2016-09-06 12:25:00,31.2,31.21,31.19,31.21,148712.2416534181,18.3175,18.3233,18.3116,18.3233,148712.2417
2016-09-06 12:30:00,31.2,31.22,31.2,31.21,137873.60890302065,18.3175,18.3292,18.3175,18.3233,137873.6089
2016-09-06 12:35:00,31.22,31.22,31.18,31.19,95643.87917329092,18.3292,18.3292,18.3057,18.3116,95643.8792
2016-09-06 12:40:00,31.19,31.21,31.18,31.2,104679.38526762056,18.3116,18.3233,18.3057,18.3175,104679.3853
2016-09-06 12:45:00,31.2,31.22,31.19,31.2,151914.4144144144,18.3175,18.3292,18.3116,18.3175,151914.4144
2016-09-06 12:50:00,31.2,31.22,31.2,31.2,82114.46740858504,18.3175,18.3292,18.3175,18.3175,82114.4674
2016-09-06 12:55:00,31.21,31.21,31.17,31.17,178995.7604663487,18.3233,18.3233,18.2999,18.2999,178995.7605
2016-09-06 13:00:00,31.17,31.19,31.17,31.18,76040.01059883412,18.2999,18.3116,18.2999,18.3057,76040.0106
2016-09-06 13:05:00,31.17,31.19,31.17,31.17,77245.62798092209,18.2999,18.3116,18.2999,18.2999,77245.628
2016-09-06 13:10:00,31.18,31.2,31.18,31.19,133347.90673025965,18.3057,18.3175,18.3057,18.3116,133347.9067
2016-09-06 13:15:00,31.19,31.2,31.19,31.2,114239.53365129836,18.3116,18.3175,18.3116,18.3175,114239.5337
2016-09-06 13:20:00,31.2,31.2,31.17,31.17,104296.50238473769,18.3175,18.3175,18.2999,18.2999,104296.5024
2016-09-06 13:25:00,31.17,31.19,31.16,31.16,161879.9682034976,18.2999,18.3116,18.294,18.294,161879.9682
2016-09-06 13:30:00,31.17,31.17,31.16,31.17,42186.00953895071,18.2999,18.2999,18.294,18.2999,42186.0095
2016-09-06 13:35:00,31.17,31.17,31.16,31.17,73950.71542130366,18.2999,18.2999,18.294,18.2999,73950.7154
2016-09-06 13:40:00,31.17,31.18,31.16,31.17,138830.15368309486,18.2999,18.3057,18.294,18.2999,138830.1537
2016-09-06 13:45:00,31.17,31.18,31.15,31.17,125768.4154742978,18.2999,18.3057,18.2881,18.2999,125768.4155
2016-09-06 13:50:00,31.17,31.17,31.16,31.17,85019.87281399046,18.2999,18.2999,18.294,18.2999,85019.8728
2016-09-06 13:55:00,31.17,31.17,31.13,31.14,125647.85373608902,18.2999,18.2999,18.2764,18.2822,125647.8537
2016-09-06 14:00:00,31.14,31.16,31.13,31.14,146642.8192898781,18.2822,18.294,18.2764,18.2822,146642.8193
2016-09-06 14:05:00,31.14,31.14,31.12,31.12,91335.45310015898,18.2822,18.2822,18.2705,18.2705,91335.4531
2016-09-06 14:10:00,31.12,31.14,31.12,31.14,122032.32644409114,18.2705,18.2822,18.2705,18.2822,122032.3264
2016-09-06 14:15:00,31.13,31.15,31.12,31.14,179481.98198198195,18.2764,18.2881,18.2705,18.2822,179481.982
2016-09-06 14:20:00,31.14,31.17,31.14,31.15,176563.32803391624,18.2822,18.2999,18.2822,18.2881,176563.328
2016-09-06 14:25:00,31.15,31.17,31.13,31.14,110189.45416004238,18.2881,18.2999,18.2764,18.2822,110189.4542
2016-09-06 14:30:00,31.13,31.15,31.12,31.14,264569.42236354,18.2764,18.2881,18.2705,18.2822,264569.4224
2016-09-06 14:35:00,31.14,31.15,31.12,31.14,160698.1981981982,18.2822,18.2881,18.2705,18.2822,160698.1982
2016-09-06 14:40:00,31.14,31.15,31.13,31.13,130944.6210916799,18.2822,18.2881,18.2764,18.2764,130944.6211
2016-09-06 14:45:00,31.14,31.14,31.13,31.14,102688.12930577635,18.2822,18.2822,18.2764,18.2822,102688.1293
2016-09-06 14:50:00,31.14,31.14,31.12,31.12,117412.55961844196,18.2822,18.2822,18.2705,18.2705,117412.5596
2016-09-06 14:55:00,31.12,31.14,31.11,31.12,94517.7530471648,18.2705,18.2822,18.2646,18.2705,94517.753
2016-09-06 15:00:00,31.12,31.14,31.11,31.11,189638.3147853736,18.2705,18.2822,18.2646,18.2646,189638.3148
2016-09-06 15:05:00,31.12,31.12,31.09,31.1,174246.15792262848,18.2705,18.2705,18.2529,18.2588,174246.1579
2016-09-06 15:10:00,31.1,31.11,31.08,31.1,176184.41971383145,18.2588,18.2646,18.247,18.2588,176184.4197
2016-09-06 15:15:00,31.09,31.1,31.07,31.08,173733.4393216746,18.2529,18.2588,18.2411,18.247,173733.4393
2016-09-06 15:20:00,31.09,31.11,31.08,31.1,192563.59300476947,18.2529,18.2646,18.247,18.2588,192563.593
2016-09-06 15:25:00,31.09,31.11,31.08,31.09,257163.48701642812,18.2529,18.2646,18.247,18.2529,257163.487
2016-09-06 15:30:00,31.1,31.11,31.08,31.11,177778.21939586644,18.2588,18.2646,18.247,18.2646,177778.2194
2016-09-06 15:35:00,31.11,31.11,31.08,31.08,169018.2829888712,18.2646,18.2646,18.247,18.247,169018.283
2016-09-06 15:40:00,31.09,31.11,31.08,31.11,158141.22946475886,18.2529,18.2646,18.247,18.2646,158141.2295
2016-09-06 15:45:00,31.11,31.11,31.08,31.08,319254.10704822466,18.2646,18.2646,18.247,18.247,319254.107
2016-09-06 15:50:00,31.08,31.1,31.08,31.1,430148.3836777954,18.247,18.2588,18.247,18.2588,430148.3837
2016-09-06 15:55:00,31.09,31.11,31.08,31.11,848109.4329623741,18.2529,18.2646,18.247,18.2646,848109.433
2016-09-07 09:30:00,31.14,31.2,31.08,31.17,522150.2384737678,18.2822,18.3175,18.247,18.2999,522150.2385
2016-09-07 09:35:00,31.17,31.19,31.03,31.07,370653.15315315314,18.2999,18.3116,18.2177,18.2411,370653.1532
2016-09-07 09:40:00,31.07,31.08,31.03,31.08,151776.6295707472,18.2411,18.247,18.2177,18.247,151776.6296
2016-09-07 09:45:00,31.08,31.08,31.03,31.04,289368.04451510333,18.247,18.247,18.2177,18.2235,289368.0445
2016-09-07 09:50:00,31.04,31.07,31.01,31.05,445202.70270270266,18.2235,18.2411,18.2059,18.2294,445202.7027
2016-09-07 09:55:00,31.04,31.08,31.04,31.04,168626.12612612612,18.2235,18.247,18.2235,18.2235,168626.1261
2016-09-07 10:00:00,31.04,31.04,31.0,31.03,253218.07101218865,18.2235,18.2235,18.2,18.2177,253218.071
2016-09-07 10:05:00,31.03,31.1,30.99,31.08,375988.3412824589,18.2177,18.2588,18.1942,18.247,375988.3413
2016-09-07 10:10:00,31.08,31.14,31.08,31.14,198267.09062003173,18.247,18.2822,18.247,18.2822,198267.0906
2016-09-07 10:15:00,31.14,31.14,31.11,31.13,257935.87705352408,18.2822,18.2822,18.2646,18.2764,257935.8771
2016-09-07 10:20:00,31.13,31.17,31.12,31.16,311756.75675675675,18.2764,18.2999,18.2705,18.294,311756.7568
2016-09-07 10:25:00,31.16,31.17,31.14,31.17,197953.1001589825,18.294,18.2999,18.2822,18.2999,197953.1002
2016-09-07 10:30:00,31.17,31.17,31.1,31.11,179194.4886062533,18.2999,18.2999,18.2588,18.2646,179194.4886
2016-09-07 10:35:00,31.11,31.14,31.1,31.11,110345.78696343402,18.2646,18.2822,18.2588,18.2646,110345.787
2016-09-07 10:40:00,31.11,31.13,31.09,31.11,235007.94912559612,18.2646,18.2764,18.2529,18.2646,235007.9491
2016-09-07 10:45:00,31.11,31.12,31.05,31.05,174254.1070482247,18.2646,18.2705,18.2294,18.2294,174254.107
2016-09-07 10:50:00,31.06,31.06,31.04,31.04,182265.5007949125,18.2353,18.2353,18.2235,18.2235,182265.5008
2016-09-07 10:55:00,31.04,31.04,31.01,31.04,265875.7286698463,18.2235,18.2235,18.2059,18.2235,265875.7287
2016-09-07 11:00:00,31.03,31.04,31.0,31.01,135765.76576576574,18.2177,18.2235,18.2,18.2059,135765.7658
2016-09-07 11:05:00,31.01,31.04,31.0,31.04,209572.07207207204,18.2059,18.2235,18.2,18.2235,209572.0721
2016-09-07 11:10:00,31.04,31.04,31.0,31.01,183797.03232644408,18.2235,18.2235,18.2,18.2059,183797.0323
2016-09-07 11:15:00,31.01,31.01,30.98,30.98,211191.0439851616,18.2059,18.2059,18.1883,18.1883,211191.044
2016-09-07 11:20:00,30.98,31.0,30.97,30.98,209949.6555378908,18.1883,18.2,18.1824,18.1883,209949.6555
2016-09-07 11:25:00,30.98,30.99,30.95,30.98,274691.3089560148,18.1883,18.1942,18.1707,18.1883,274691.309
2016-09-07 11:30:00,30.99,31.0,30.97,30.98,152628.51086380496,18.1942,18.2,18.1824,18.1883,152628.5109
2016-09-07 11:35:00,30.98,31.01,30.97,31.0,270459.72443031264,18.1883,18.2059,18.1824,18.2,270459.7244
2016-09-07 11:40:00,31.0,31.01,30.98,30.99,168343.93216746158,18.2,18.2059,18.1883,18.1942,168343.9322
2016-09-07 11:45:00,30.99,31.01,30.97,30.97,184169.31637519872,18.1942,18.2059,18.1824,18.1824,184169.3164
2016-09-07 11:50:00,30.98,30.99,30.96,30.97,236196.34340222573,18.1883,18.1942,18.1766,18.1824,236196.3434
2016-09-07 11:55:00,30.98,30.99,30.97,30.98,109557.49867514572,18.1883,18.1942,18.1824,18.1883,109557.4987
2016-09-07 12:00:00,30.98,31.0,30.98,31.0,206082.40593534708,18.1883,18.2,18.1883,18.2,206082.4059
2016-09-07 12:05:00,31.0,31.0,30.97,30.98,148892.4218335983,18.2,18.2,18.1824,18.1883,148892.4218
2016-09-07 12:10:00,30.98,30.98,30.96,30.98,76776.62957074722,18.1883,18.1883,18.1766,18.1883,76776.6296
2016-09-07 12:15:00,30.98,30.99,30.97,30.98,98445.94594594592,18.1883,18.1942,18.1824,18.1883,98445.9459
2016-09-07 12:20:00,30.98,30.98,30.95,30.96,120808.16110227874,18.1883,18.1883,18.1707,18.1766,120808.1611
2016-09-07 12:25:00,30.96,30.97,30.94,30.95,271241.3884472708,18.1766,18.1824,18.1648,18.1707,271241.3884
2016-09-07 12:30:00,30.94,30.98,30.94,30.98,203864.59989401163,18.1648,18.1883,18.1648,18.1883,203864.5999
2016-09-07 12:35:00,30.98,31.0,30.96,31.0,119720.4557498675,18.1883,18.2,18.1766,18.2,119720.4557
2016-09-07 12:40:00,31.0,31.04,30.99,31.04,152612.6126126126,18.2,18.2235,18.1942,18.2235,152612.6126
2016-09-07 12:45:00,31.04,31.04,31.01,31.02,118422.0985691574,18.2235,18.2235,18.2059,18.2118,118422.0986
2016-09-07 12:50:00,31.03,31.03,30.99,31.01,131259.93640699523,18.2177,18.2177,18.1942,18.2059,131259.9364
2016-09-07 12:55:00,31.02,31.02,31.0,31.01,93594.32962374136,18.2118,18.2118,18.2,18.2059,93594.3296
2016-09-07 13:00:00,31.01,31.01,30.98,31.01,157007.15421303656,18.2059,18.2059,18.1883,18.2059,157007.1542
2016-09-07 13:05:00,31.01,31.03,31.0,31.01,172476.15262321144,18.2059,18.2177,18.2,18.2059,172476.1526
2016-09-07 13:10:00,31.01,31.02,31.01,31.01,124113.67249602542,18.2059,18.2118,18.2059,18.2059,124113.6725
2016-09-07 13:15:00,31.01,31.01,30.99,31.01,68088.23529411764,18.2059,18.2059,18.1942,18.2059,68088.2353
2016-09-07 13:20:00,31.01,31.01,30.99,31.01,74393.21674615792,18.2059,18.2059,18.1942,18.2059,74393.2167
2016-09-07 13:25:00,31.01,31.01,30.98,30.99,133137.25490196078,18.2059,18.2059,18.1883,18.1942,133137.2549
2016-09-07 13:30:00,30.98,31.02,30.98,31.01,83822.20455749867,18.1883,18.2118,18.1883,18.2059,83822.2046
2016-09-07 13:35:00,31.01,31.02,31.01,31.01,98309.48595654476,18.2059,18.2118,18.2059,18.2059,98309.486
2016-09-07 13:40:00,31.01,31.02,31.0,31.01,173468.46846846846,18.2059,18.2118,18.2,18.2059,173468.4685
2016-09-07 13:45:00,31.01,31.02,31.0,31.02,143901.6958134605,18.2059,18.2118,18.2,18.2118,143901.6958
2016-09-07 13:50:00,31.01,31.04,31.01,31.04,162787.49337572866,18.2059,18.2235,18.2059,18.2235,162787.4934
2016-09-07 13:55:00,31.04,31.04,31.01,31.03,105215.951245363,18.2235,18.2235,18.2059,18.2177,105215.9512
2016-09-07 14:00:00,31.03,31.03,31.01,31.02,137228.4048754637,18.2177,18.2177,18.2059,18.2118,137228.4049
2016-09-07 14:05:00,31.02,31.05,31.02,31.05,113717.54107048224,18.2118,18.2294,18.2118,18.2294,113717.5411
2016-09-07 14:10:00,31.04,31.08,31.04,31.07,200972.4430312665,18.2235,18.247,18.2235,18.2411,200972.443
2016-09-07 14:15:00,31.07,31.07,31.04,31.06,103901.69581346052,18.2411,18.2411,18.2235,18.2353,103901.6958
2016-09-07 14:20:00,31.06,31.08,31.05,31.08,133228.6698463169,18.2353,18.247,18.2294,18.247,133228.6698
2016-09-07 14:25:00,31.08,31.1,31.07,31.09,118435.34711181768,18.247,18.2588,18.2411,18.2529,118435.3471
2016-09-07 14:30:00,31.09,31.11,31.08,31.11,120850.55643879173,18.2529,18.2646,18.247,18.2646,120850.5564
2016-09-07 14:35:00,31.11,31.12,31.1,31.11,223485.6915739269,18.2646,18.2705,18.2588,18.2646,223485.6916
2016-09-07 14:40:00,31.12,31.14,31.11,31.12,225659.7774244833,18.2705,18.2822,18.2646,18.2705,225659.7774
2016-09-07 14:45:00,31.11,31.13,31.11,31.13,163929.51775304714,18.2646,18.2764,18.2646,18.2764,163929.5178
2016-09-07 14:50:00,31.13,31.14,31.12,31.13,159805.24642289346,18.2764,18.2822,18.2705,18.2764,159805.2464
2016-09-07 14:55:00,31.12,31.14,31.11,31.14,216844.1971383148,18.2705,18.2822,18.2646,18.2822,216844.1971
2016-09-07 15:00:00,31.14,31.17,31.13,31.17,378163.7519872814,18.2822,18.2999,18.2764,18.2999,378163.752
2016-09-07 15:05:00,31.17,31.17,31.14,31.17,213969.26338102808,18.2999,18.2999,18.2822,18.2999,213969.2634
2016-09-07 15:10:00,31.17,31.19,31.16,31.17,198194.2236354001,18.2999,18.3116,18.294,18.2999,198194.2236
2016-09-07 15:15:00,31.17,31.18,31.14,31.15,224468.7334393217,18.2999,18.3057,18.2822,18.2881,224468.7334
2016-09-07 15:20:00,31.14,31.17,31.14,31.15,170769.74032856384,18.2822,18.2999,18.2822,18.2881,170769.7403
2016-09-07 15:25:00,31.15,31.17,31.13,31.14,144904.61049284576,18.2881,18.2999,18.2764,18.2822,144904.6105
2016-09-07 15:30:00,31.13,31.14,31.13,31.14,159369.36936936935,18.2764,18.2822,18.2764,18.2822,159369.3694
2016-09-07 15:35:00,31.14,31.14,31.13,31.14,172056.1738208797,18.2822,18.2822,18.2764,18.2822,172056.1738
2016-09-07 15:40:00,31.14,31.14,31.13,31.14,191298.3571807101,18.2822,18.2822,18.2764,18.2822,191298.3572
2016-09-07 15:45:00,31.14,31.14,31.1,31.11,336701.1128775834,18.2822,18.2822,18.2588,18.2646,336701.1129
2016-09-07 15:50:00,31.11,31.11,31.1,31.11,344297.8272390037,18.2646,18.2646,18.2588,18.2646,344297.8272
2016-09-07 15:55:00,31.11,31.14,31.11,31.14,751612.3476417593,18.2646,18.2822,18.2646,18.2822,751612.3476
2016-09-08 09:30:00,31.15,31.15,31.05,31.09,406984.631690514,18.2881,18.2881,18.2294,18.2529,406984.6317
2016-09-08 09:35:00,31.08,31.08,30.98,31.01,209097.77424483304,18.247,18.247,18.1883,18.2059,209097.7742
2016-09-08 09:40:00,31.01,31.09,31.01,31.09,297076.0466348701,18.2059,18.2529,18.2059,18.2529,297076.0466
2016-09-08 09:45:00,31.1,31.12,31.08,31.09,100781.66401695812,18.2588,18.2705,18.247,18.2529,100781.664
2016-09-08 09:50:00,31.1,31.15,31.09,31.12,202552.9941706412,18.2588,18.2881,18.2529,18.2705,202552.9942
2016-09-08 09:55:00,31.13,31.17,31.12,31.15,213133.28033916268,18.2764,18.2999,18.2705,18.2881,213133.2803
2016-09-08 10:00:00,31.15,31.21,31.14,31.21,393350.5564387917,18.2881,18.3233,18.2822,18.3233,393350.5564
2016-09-08 10:05:00,31.2,31.21,31.18,31.2,458941.4414414414,18.3175,18.3233,18.3057,18.3175,458941.4414
2016-09-08 10:10:00,31.2,31.2,31.17,31.2,185278.21939586644,18.3175,18.3175,18.2999,18.3175,185278.2194
2016-09-08 10:15:00,31.2,31.23,31.18,31.23,191437.4668786433,18.3175,18.3351,18.3057,18.3351,191437.4669
2016-09-08 10:20:00,31.23,31.23,31.19,31.2,271275.8346581876,18.3351,18.3351,18.3116,18.3175,271275.8347
2016-09-08 10:25:00,31.2,31.21,31.17,31.17,214064.6528881823,18.3175,18.3233,18.2999,18.2999,214064.6529
2016-09-08 10:30:00,31.17,31.18,31.14,31.17,199856.91573926868,18.2999,18.3057,18.2822,18.2999,199856.9157
2016-09-08 10:35:00,31.17,31.22,31.17,31.22,213059.0885002649,18.2999,18.3292,18.2999,18.3292,213059.0885
2016-09-08 10:40:00,31.22,31.24,31.2,31.2,156414.9443561208,18.3292,18.3409,18.3175,18.3175,156414.9444
2016-09-08 10:45:00,31.2,31.23,31.2,31.23,137437.73184949654,18.3175,18.3351,18.3175,18.3351,137437.7318
2016-09-08 10:50:00,31.22,31.23,31.17,31.17,209402.49072602013,18.3292,18.3351,18.2999,18.2999,209402.4907
2016-09-08 10:55:00,31.17,31.18,31.17,31.17,135850.5564387917,18.2999,18.3057,18.2999,18.2999,135850.5564
2016-09-08 11:00:00,31.18,31.2,31.14,31.17,219263.38102808688,18.3057,18.3175,18.2822,18.2999,219263.381
2016-09-08 11:05:00,31.17,31.2,31.17,31.19,256286.43349231585,18.2999,18.3175,18.2999,18.3116,256286.4335
2016-09-08 11:10:00,31.2,31.2,31.16,31.2,131572.6020137785,18.3175,18.3175,18.294,18.3175,131572.602
2016-09-08 11:15:00,31.2,31.2,31.17,31.19,164111.02278749336,18.3175,18.3175,18.2999,18.3116,164111.0228
2016-09-08 11:20:00,31.19,31.2,31.17,31.2,191645.46899841016,18.3116,18.3175,18.2999,18.3175,191645.469
2016-09-08 11:25:00,31.2,31.2,31.16,31.17,194801.27186009532,18.3175,18.3175,18.294,18.2999,194801.2719
2016-09-08 11:30:00,31.17,31.18,31.14,31.15,156910.4398516163,18.2999,18.3057,18.2822,18.2881,156910.4399
2016-09-08 11:35:00,31.16,31.17,31.11,31.13,222582.14096449388,18.294,18.2999,18.2646,18.2764,222582.141
2016-09-08 11:40:00,31.13,31.17,31.12,31.14,222833.8632750397,18.2764,18.2999,18.2705,18.2822,222833.8633
2016-09-08 11:45:00,31.14,31.15,31.11,31.13,152450.98039215684,18.2822,18.2881,18.2646,18.2764,152450.9804
2016-09-08 11:50:00,31.13,31.14,31.1,31.11,128669.84631690512,18.2764,18.2822,18.2588,18.2646,128669.8463
2016-09-08 11:55:00,31.11,31.12,31.1,31.11,90922.0985691574,18.2646,18.2705,18.2588,18.2646,90922.0986
2016-09-08 12:00:00,31.11,31.14,31.11,31.12,115315.31531531533,18.2646,18.2822,18.2646,18.2705,115315.3153
2016-09-08 12:05:00,31.13,31.13,31.1,31.1,106510.33386327502,18.2764,18.2764,18.2588,18.2588,106510.3339
2016-09-08 12:10:00,31.11,31.11,31.08,31.08,144691.30895601484,18.2646,18.2646,18.247,18.247,144691.309
2016-09-08 12:15:00,31.08,31.09,31.06,31.07,153204.82246952833,18.247,18.2529,18.2353,18.2411,153204.8225
2016-09-08 12:20:00,31.08,31.09,31.06,31.09,85858.50556438792,18.247,18.2529,18.2353,18.2529,85858.5056
2016-09-08 12:25:00,31.08,31.09,31.06,31.07,144834.39321674613,18.247,18.2529,18.2353,18.2411,144834.3932
2016-09-08 12:30:00,31.07,31.08,31.06,31.08,103542.66030736618,18.2411,18.247,18.2353,18.247,103542.6603
2016-09-08 12:35:00,31.07,31.09,31.07,31.08,69630.36565977742,18.2411,18.2529,18.2411,18.247,69630.3657
2016-09-08 12:40:00,31.08,31.1,31.07,31.1,119266.03073661897,18.247,18.2588,18.2411,18.2588,119266.0307
2016-09-08 12:45:00,31.09,31.1,31.08,31.09,93647.3237943826,18.2529,18.2588,18.247,18.2529,93647.3238
2016-09-08 12:50:00,31.09,31.1,31.08,31.1,225772.3900370959,18.2529,18.2588,18.247,18.2588,225772.39
2016-09-08 12:55:00,31.1,31.11,31.08,31.1,196780.6041335453,18.2588,18.2646,18.247,18.2588,196780.6041
2016-09-08 13:00:00,31.1,31.11,31.08,31.09,250295.44250132484,18.2588,18.2646,18.247,18.2529,250295.4425
2016-09-08 13:05:00,31.1,31.11,31.09,31.11,120797.56226815048,18.2588,18.2646,18.2529,18.2646,120797.5623
2016-09-08 13:10:00,31.1,31.12,31.1,31.11,89825.11923688394,18.2588,18.2705,18.2588,18.2646,89825.1192
2016-09-08 13:15:00,31.11,31.11,31.09,31.1,128726.81505034443,18.2646,18.2646,18.2529,18.2588,128726.8151
2016-09-08 13:20:00,31.11,31.13,31.1,31.12,101385.79756226814,18.2646,18.2764,18.2588,18.2705,101385.7976
2016-09-08 13:25:00,31.11,31.13,31.11,31.13,115035.77106518282,18.2646,18.2764,18.2646,18.2764,115035.7711
2016-09-08 13:30:00,31.13,31.13,31.11,31.12,90198.7281399046,18.2764,18.2764,18.2646,18.2705,90198.7281
2016-09-08 13:35:00,31.13,31.14,31.12,31.14,103665.87175410704,18.2764,18.2822,18.2705,18.2822,103665.8718
2016-09-08 13:40:00,31.14,31.14,31.11,31.11,192556.9687334393,18.2822,18.2822,18.2646,18.2646,192556.9687
2016-09-08 13:45:00,31.11,31.12,31.1,31.11,104769.47535771065,18.2646,18.2705,18.2588,18.2646,104769.4754
2016-09-08 13:50:00,31.11,31.14,31.09,31.14,150246.4228934817,18.2646,18.2822,18.2529,18.2822,150246.4229
2016-09-08 13:55:00,31.14,31.14,31.11,31.12,194230.25967143613,18.2822,18.2822,18.2646,18.2705,194230.2597
2016-09-08 14:00:00,31.12,31.13,31.1,31.11,209711.1817700053,18.2705,18.2764,18.2588,18.2646,209711.1818
2016-09-08 14:05:00,31.1,31.12,31.09,31.11,133241.9183889772,18.2588,18.2705,18.2529,18.2646,133241.9184
2016-09-08 14:10:00,31.12,31.13,31.1,31.1,301205.6173820879,18.2705,18.2764,18.2588,18.2588,301205.6174
2016-09-08 14:15:00,31.1,31.11,31.09,31.1,107493.37572866984,18.2588,18.2646,18.2529,18.2588,107493.3757
2016-09-08 14:20:00,31.1,31.13,31.09,31.12,161244.03815580285,18.2588,18.2764,18.2529,18.2705,161244.0382
2016-09-08 14:25:00,31.12,31.13,31.1,31.11,133410.1748807631,18.2705,18.2764,18.2588,18.2646,133410.1749
2016-09-08 14:30:00,31.11,31.12,31.09,31.11,125384.2077371489,18.2646,18.2705,18.2529,18.2646,125384.2077
2016-09-08 14:35:00,31.1,31.11,31.09,31.11,119872.81399046104,18.2588,18.2646,18.2529,18.2646,119872.814
2016-09-08 14:40:00,31.1,31.12,31.09,31.12,100841.2824589295,18.2588,18.2705,18.2529,18.2705,100841.2825
2016-09-08 14:45:00,31.12,31.13,31.11,31.12,150315.3153153153,18.2705,18.2764,18.2646,18.2705,150315.3153
2016-09-08 14:50:00,31.12,31.14,31.11,31.14,111361.95018547958,18.2705,18.2822,18.2646,18.2822,111361.9502
2016-09-08 14:55:00,31.14,31.14,31.13,31.14,59839.69263381028,18.2822,18.2822,18.2764,18.2822,59839.6926
2016-09-08 15:00:00,31.14,31.15,31.13,31.14,118382.35294117646,18.2822,18.2881,18.2764,18.2822,118382.3529
2016-09-08 15:05:00,31.14,31.14,31.11,31.14,110968.46846846846,18.2822,18.2822,18.2646,18.2822,110968.4685
2016-09-08 15:10:00,31.14,31.15,31.12,31.14,344650.2384737679,18.2822,18.2881,18.2705,18.2822,344650.2385
2016-09-08 15:15:00,31.14,31.14,31.11,31.13,142281.39904610493,18.2822,18.2822,18.2646,18.2764,142281.399
2016-09-08 15:20:00,31.13,31.15,31.11,31.15,229454.1600423953,18.2764,18.2881,18.2646,18.2881,229454.16
2016-09-08 15:25:00,31.15,31.17,31.14,31.14,237755.6968733439,18.2881,18.2999,18.2822,18.2822,237755.6969
2016-09-08 15:30:00,31.14,31.14,31.11,31.11,226709.06200317963,18.2822,18.2822,18.2646,18.2646,226709.062
2016-09-08 15:35:00,31.11,31.13,31.09,31.11,218725.4901960784,18.2646,18.2764,18.2529,18.2646,218725.4902
2016-09-08 15:40:00,31.12,31.14,31.11,31.11,188904.34552199257,18.2705,18.2822,18.2646,18.2646,188904.3455
2016-09-08 15:45:00,31.11,31.12,31.1,31.11,203945.41600423952,18.2646,18.2705,18.2588,18.2646,203945.416
2016-09-08 15:50:00,31.11,31.11,31.08,31.09,336271.8600953895,18.2646,18.2646,18.247,18.2529,336271.8601
2016-09-08 15:55:00,31.09,31.11,31.08,31.08,734834.393216746,18.2529,18.2646,18.247,18.247,734834.3932
2016-09-09 09:30:00,30.93,31.01,30.86,30.92,1075565.712771595,18.1589,18.2059,18.1179,18.1531,1075565.7128
2016-09-09 09:35:00,30.92,30.92,30.8,30.8,694305.7763645998,18.1531,18.1531,18.0826,18.0826,694305.7764
2016-09-09 09:40:00,30.8,30.81,30.74,30.76,766275.8346581876,18.0826,18.0885,18.0474,18.0591,766275.8347
2016-09-09 09:45:00,30.76,30.77,30.72,30.77,510302.0667726549,18.0591,18.065,18.0357,18.065,510302.0668
2016-09-09 09:50:00,30.77,30.77,30.68,30.72,558767.8855325914,18.065,18.065,18.0122,18.0357,558767.8855
2016-09-09 09:55:00,30.72,30.73,30.64,30.68,474325.64917859033,18.0357,18.0415,17.9887,18.0122,474325.6492
2016-09-09 10:00:00,30.69,30.71,30.6,30.65,507009.80392156856,18.018,18.0298,17.9652,17.9946,507009.8039
2016-09-09 10:05:00,30.64,30.67,30.61,30.62,326963.4340222575,17.9887,18.0063,17.9711,17.9769,326963.434
2016-09-09 10:10:00,30.61,30.71,30.6,30.71,437579.4912559618,17.9711,18.0298,17.9652,18.0298,437579.4913
2016-09-09 10:15:00,30.71,30.74,30.66,30.68,333774.5098039216,18.0298,18.0474,18.0004,18.0122,333774.5098
2016-09-09 10:20:00,30.68,30.68,30.63,30.64,311473.2379438261,18.0122,18.0122,17.9828,17.9887,311473.2379
2016-09-09 10:25:00,30.64,30.68,30.62,30.63,131759.4064652888,17.9887,18.0122,17.9769,17.9828,131759.4065
2016-09-09 10:30:00,30.63,30.63,30.58,30.62,421936.9369369369,17.9828,17.9828,17.9535,17.9769,421936.9369
2016-09-09 10:35:00,30.62,30.64,30.54,30.55,769016.9581346051,17.9769,17.9887,17.93,17.9359,769016.9581
2016-09-09 10:40:00,30.56,30.58,30.54,30.58,289224.960254372,17.9417,17.9535,17.93,17.9535,289224.9603
2016-09-09 10:45:00,30.58,30.63,30.56,30.62,369062.00317965023,17.9535,17.9828,17.9417,17.9769,369062.0032
2016-09-09 10:50:00,30.62,30.63,30.57,30.58,331932.9623741388,17.9769,17.9828,17.9476,17.9535,331932.9624
2016-09-09 10:55:00,30.58,30.63,30.56,30.62,224851.61632220453,17.9535,17.9828,17.9417,17.9769,224851.6163
2016-09-09 11:00:00,30.62,30.64,30.61,30.61,189182.564917859,17.9769,17.9887,17.9711,17.9711,189182.5649
2016-09-09 11:05:00,30.62,30.62,30.6,30.61,249072.6020137785,17.9769,17.9769,17.9652,17.9711,249072.602
2016-09-09 11:10:00,30.61,30.62,30.6,30.61,309851.6163222045,17.9711,17.9769,17.9652,17.9711,309851.6163
2016-09-09 11:15:00,30.6,30.61,30.55,30.56,385915.4742978272,17.9652,17.9711,17.9359,17.9417,385915.4743
2016-09-09 11:20:00,30.57,30.58,30.54,30.55,218490.99099099092,17.9476,17.9535,17.93,17.9359,218490.991
2016-09-09 11:25:00,30.55,30.61,30.54,30.6,302225.7551669316,17.9359,17.9711,17.93,17.9652,302225.7552
2016-09-09 11:30:00,30.59,30.62,30.57,30.58,195971.1181770005,17.9593,17.9769,17.9476,17.9535,195971.1182
2016-09-09 11:35:00,30.57,30.58,30.54,30.55,250349.7615262321,17.9476,17.9535,17.93,17.9359,250349.7615
2016-09-09 11:40:00,30.55,30.55,30.49,30.49,345525.9671436142,17.9359,17.9359,17.9006,17.9006,345525.9671
2016-09-09 11:45:00,30.49,30.51,30.45,30.46,427174.0858505564,17.9006,17.9124,17.8771,17.883,427174.0859
2016-09-09 11:50:00,30.46,30.48,30.41,30.42,534046.1049284579,17.883,17.8948,17.8537,17.8595,534046.1049
2016-09-09 11:55:00,30.43,30.44,30.38,30.39,506885.2676205617,17.8654,17.8713,17.836,17.8419,506885.2676
2016-09-09 12:00:00,30.4,30.4,30.38,30.4,261595.12453630092,17.8478,17.8478,17.836,17.8478,261595.1245
2016-09-09 12:05:00,30.4,30.4,30.34,30.36,630747.2178060412,17.8478,17.8478,17.8126,17.8243,630747.2178
2016-09-09 12:10:00,30.37,30.37,30.34,30.36,337419.1838897721,17.8302,17.8302,17.8126,17.8243,337419.1839
2016-09-09 12:15:00,30.36,30.37,30.27,30.28,841724.960254372,17.8243,17.8302,17.7715,17.7773,841724.9603
2016-09-09 12:20:00,30.28,30.31,30.28,30.29,379897.9862215156,17.7773,17.7949,17.7773,17.7832,379897.9862
2016-09-09 12:25:00,30.29,30.31,30.28,30.31,243472.4430312665,17.7832,17.7949,17.7773,17.7949,243472.443
2016-09-09 12:30:00,30.3,30.31,30.27,30.3,293065.7127715951,17.7891,17.7949,17.7715,17.7891,293065.7128
2016-09-09 12:35:00,30.31,30.35,30.29,30.33,308591.6799152093,17.7949,17.8184,17.7832,17.8067,308591.6799
2016-09-09 12:40:00,30.33,30.34,30.31,30.33,122880.2331743508,17.8067,17.8126,17.7949,17.8067,122880.2332
2016-09-09 12:45:00,30.33,30.34,30.31,30.33,302945.1510333863,17.8067,17.8126,17.7949,17.8067,302945.151
2016-09-09 12:50:00,30.33,30.34,30.28,30.29,310670.3762586115,17.8067,17.8126,17.7773,17.7832,310670.3763
2016-09-09 12:55:00,30.28,30.3,30.28,30.28,242191.3089560148,17.7773,17.7891,17.7773,17.7773,242191.309
2016-09-09 13:00:00,30.28,30.28,30.22,30.22,627608.6380498145,17.7773,17.7773,17.7421,17.7421,627608.638
2016-09-09 13:05:00,30.22,30.24,30.21,30.21,421744.8330683624,17.7421,17.7539,17.7362,17.7362,421744.8331
2016-09-09 13:10:00,30.21,30.23,30.12,30.15,1834451.510333863,17.7362,17.748,17.6834,17.701,1834451.5103
2016-09-09 13:15:00,30.15,30.17,30.11,30.14,717786.1685214626,17.701,17.7128,17.6775,17.6951,717786.1685
2016-09-09 13:20:00,30.14,30.15,30.06,30.08,483297.5622681505,17.6951,17.701,17.6482,17.6599,483297.5623
2016-09-09 13:25:00,30.08,30.11,30.06,30.07,445634.6051934287,17.6599,17.6775,17.6482,17.654,445634.6052
2016-09-09 13:30:00,30.06,30.15,30.06,30.12,554344.1971383147,17.6482,17.701,17.6482,17.6834,554344.1971
2016-09-09 13:35:00,30.12,30.14,30.1,30.13,403264.4409114997,17.6834,17.6951,17.6717,17.6893,403264.4409
2016-09-09 13:40:00,30.13,30.14,30.08,30.09,535148.3836777954,17.6893,17.6951,17.6599,17.6658,535148.3837
2016-09-09 13:45:00,30.09,30.09,30.01,30.03,653712.241653418,17.6658,17.6658,17.6188,17.6306,653712.2417
2016-09-09 13:50:00,30.03,30.09,30.01,30.06,348127.98092209856,17.6306,17.6658,17.6188,17.6482,348127.9809
2016-09-09 13:55:00,30.06,30.12,30.06,30.09,338175.6756756756,17.6482,17.6834,17.6482,17.6658,338175.6757
2016-09-09 14:00:00,30.09,30.09,29.98,30.03,672767.6205617381,17.6658,17.6658,17.6012,17.6306,672767.6206
2016-09-09 14:05:00,30.03,30.05,29.98,30.02,490613.40752517217,17.6306,17.6423,17.6012,17.6247,490613.4075
2016-09-09 14:10:00,30.02,30.03,30.0,30.01,576910.4398516163,17.6247,17.6306,17.6129,17.6188,576910.4399
2016-09-09 14:15:00,30.01,30.03,30.0,30.03,417224.4303126656,17.6188,17.6306,17.6129,17.6306,417224.4303
2016-09-09 14:20:00,30.03,30.09,30.02,30.09,341188.39427662955,17.6306,17.6658,17.6247,17.6658,341188.3943
2016-09-09 14:25:00,30.08,30.17,30.08,30.17,464287.2284048754,17.6599,17.7128,17.6599,17.7128,464287.2284
2016-09-09 14:30:00,30.17,30.17,30.13,30.15,384586.6454689984,17.7128,17.7128,17.6893,17.701,384586.6455
2016-09-09 14:35:00,30.15,30.18,30.13,30.17,553202.1727609963,17.701,17.7186,17.6893,17.7128,553202.1728
2016-09-09 14:40:00,30.18,30.18,30.1,30.12,426577.9014308426,17.7186,17.7186,17.6717,17.6834,426577.9014
2016-09-09 14:45:00,30.12,30.13,30.09,30.1,396475.8876523582,17.6834,17.6893,17.6658,17.6717,396475.8877
2016-09-09 14:50:00,30.1,30.14,30.08,30.09,314745.62798092206,17.6717,17.6951,17.6599,17.6658,314745.628
2016-09-09 14:55:00,30.09,30.11,30.08,30.09,362694.75357710646,17.6658,17.6775,17.6599,17.6658,362694.7536
2016-09-09 15:00:00,30.09,30.11,30.08,30.09,396983.306836248,17.6658,17.6775,17.6599,17.6658,396983.3068
2016-09-09 15:05:00,30.09,30.09,30.06,30.06,309338.89772125066,17.6658,17.6658,17.6482,17.6482,309338.8977
2016-09-09 15:10:00,30.06,30.07,30.0,30.02,578163.7519872814,17.6482,17.654,17.6129,17.6247,578163.752
2016-09-09 15:15:00,30.02,30.06,30.01,30.04,601012.1886592475,17.6247,17.6482,17.6188,17.6364,601012.1887
2016-09-09 15:20:00,30.04,30.06,30.03,30.05,408649.97350291465,17.6364,17.6482,17.6306,17.6423,408649.9735
2016-09-09 15:25:00,30.05,30.06,30.03,30.05,579552.1992580816,17.6423,17.6482,17.6306,17.6423,579552.1993
2016-09-09 15:30:00,30.05,30.05,30.0,30.02,604464.7588765236,17.6423,17.6423,17.6129,17.6247,604464.7589
2016-09-09 15:35:00,30.02,30.03,29.98,30.0,1030082.140964494,17.6247,17.6306,17.6012,17.6129,1030082.141
2016-09-09 15:40:00,29.99,30.01,29.98,29.99,1023522.7874933756,17.6071,17.6188,17.6012,17.6071,1023522.7875
2016-09-09 15:45:00,29.99,29.99,29.97,29.97,770975.0927397986,17.6071,17.6071,17.5953,17.5953,770975.0927
2016-09-09 15:50:00,29.97,30.04,29.95,30.04,1826562.00317965,17.5953,17.6364,17.5836,17.6364,1826562.0032
2016-09-09 15:55:00,30.03,30.05,29.97,29.98,2631962.109167991,17.6306,17.6423,17.5953,17.6012,2631962.1092
2016-09-12 09:30:00,29.87,30.09,29.85,30.07,1275348.436671966,17.5366,17.6658,17.5249,17.654,1275348.4367
2016-09-12 09:35:00,30.07,30.24,30.03,30.24,816099.6290408054,17.654,17.7539,17.6306,17.7539,816099.629
2016-09-12 09:40:00,30.24,30.28,30.18,30.25,678371.7541070482,17.7539,17.7773,17.7186,17.7597,678371.7541
2016-09-12 09:45:00,30.25,30.31,30.24,30.27,507378.1134075251,17.7597,17.7949,17.7539,17.7715,507378.1134
2016-09-12 09:50:00,30.26,30.36,30.24,30.35,403880.498145204,17.7656,17.8243,17.7539,17.8184,403880.4981
2016-09-12 09:55:00,30.35,30.42,30.34,30.36,454856.9157392687,17.8184,17.8595,17.8126,17.8243,454856.9157
2016-09-12 10:00:00,30.35,30.37,30.32,30.35,414640.96449390566,17.8184,17.8302,17.8008,17.8184,414640.9645
2016-09-12 10:05:00,30.35,30.35,30.29,30.32,510622.6815050344,17.8184,17.8184,17.7832,17.8008,510622.6815
2016-09-12 10:10:00,30.31,30.35,30.29,30.34,302927.9279279279,17.7949,17.8184,17.7832,17.8126,302927.9279
2016-09-12 10:15:00,30.35,30.36,30.3,30.34,379638.3147853736,17.8184,17.8243,17.7891,17.8126,379638.3148
2016-09-12 10:20:00,30.34,30.39,30.31,30.32,393679.1202967673,17.8126,17.8419,17.7949,17.8008,393679.1203
2016-09-12 10:25:00,30.31,30.34,30.31,30.31,201354.0010598834,17.7949,17.8126,17.7949,17.7949,201354.0011
2016-09-12 10:30:00,30.31,30.33,30.31,30.31,312020.40275569685,17.7949,17.8067,17.7949,17.7949,312020.4028
2016-09-12 10:35:00,30.32,30.32,30.28,30.3,167371.489136195,17.8008,17.8008,17.7773,17.7891,167371.4891
2016-09-12 10:40:00,30.3,30.31,30.28,30.3,190147.0588235294,17.7891,17.7949,17.7773,17.7891,190147.0588
2016-09-12 10:45:00,30.3,30.31,30.23,30.23,305418.6539480657,17.7891,17.7949,17.748,17.748,305418.6539
2016-09-12 10:50:00,30.23,30.24,30.21,30.23,267840.4875463699,17.748,17.7539,17.7362,17.748,267840.4875
2016-09-12 10:55:00,30.23,30.25,30.22,30.23,307704.0275569687,17.748,17.7597,17.7421,17.748,307704.0276
2016-09-12 11:00:00,30.22,30.23,30.21,30.22,202978.27239003708,17.7421,17.748,17.7362,17.7421,202978.2724
2016-09-12 11:05:00,30.22,30.24,30.21,30.22,191785.90355060945,17.7421,17.7539,17.7362,17.7421,191785.9036
2016-09-12 11:10:00,30.22,30.24,30.21,30.23,188166.40169581343,17.7421,17.7539,17.7362,17.748,188166.4017
2016-09-12 11:15:00,30.24,30.26,30.23,30.26,291294.382617912,17.7539,17.7656,17.748,17.7656,291294.3826
2016-09-12 11:20:00,30.26,30.28,30.22,30.24,510728.66984631686,17.7656,17.7773,17.7421,17.7539,510728.6698
2016-09-12 11:25:00,30.24,30.25,30.22,30.24,220523.3174350821,17.7539,17.7597,17.7421,17.7539,220523.3174
2016-09-12 11:30:00,30.24,30.31,30.23,30.3,315486.2215156332,17.7539,17.7949,17.748,17.7891,315486.2215
2016-09-12 11:35:00,30.29,30.34,30.29,30.33,309578.6963434022,17.7832,17.8126,17.7832,17.8067,309578.6963
2016-09-12 11:40:00,30.33,30.34,30.31,30.32,201339.42766295705,17.8067,17.8126,17.7949,17.8008,201339.4277
2016-09-12 11:45:00,30.32,30.33,30.31,30.31,174815.84525702172,17.8008,17.8067,17.7949,17.7949,174815.8453
2016-09-12 11:50:00,30.31,30.37,30.31,30.36,311971.3831478537,17.7949,17.8302,17.7949,17.8243,311971.3831
2016-09-12 11:55:00,30.35,30.4,30.35,30.39,331854.795972443,17.8184,17.8478,17.8184,17.8419,331854.796
2016-09-12 12:00:00,30.4,30.4,30.36,30.38,255495.49549549547,17.8478,17.8478,17.8243,17.836,255495.4955
2016-09-12 12:05:00,30.38,30.38,30.37,30.37,183611.5527291998,17.836,17.836,17.8302,17.8302,183611.5527
2016-09-12 12:10:00,30.38,30.38,30.35,30.38,256278.48436671964,17.836,17.836,17.8184,17.836,256278.4844
2016-09-12 12:15:00,30.38,30.38,30.37,30.38,362327.768945416,17.836,17.836,17.8302,17.836,362327.7689
2016-09-12 12:20:00,30.38,30.38,30.37,30.38,275468.99841017486,17.836,17.836,17.8302,17.836,275468.9984
2016-09-12 12:25:00,30.37,30.39,30.37,30.39,481139.3746687864,17.8302,17.8419,17.8302,17.8419,481139.3747
2016-09-12 12:30:00,30.39,30.39,30.36,30.36,440400.10598834127,17.8419,17.8419,17.8243,17.8243,440400.106
2016-09-12 12:35:00,30.37,30.37,30.34,30.36,176278.48436671964,17.8302,17.8302,17.8126,17.8243,176278.4844
2016-09-12 12:40:00,30.36,30.37,30.35,30.37,122970.3232644409,17.8243,17.8302,17.8184,17.8302,122970.3233
2016-09-12 12:45:00,30.37,30.38,30.36,30.38,240279.5442501325,17.8302,17.836,17.8243,17.836,240279.5443
2016-09-12 12:50:00,30.38,30.46,30.37,30.44,309182.564917859,17.836,17.883,17.8302,17.8713,309182.5649
2016-09-12 12:55:00,30.45,30.46,30.43,30.43,209203.7625861155,17.8771,17.883,17.8654,17.8654,209203.7626
2016-09-12 13:00:00,30.43,30.46,30.43,30.45,225539.2156862745,17.8654,17.883,17.8654,17.8771,225539.2157
2016-09-12 13:05:00,30.45,30.46,30.45,30.45,139773.44992050872,17.8771,17.883,17.8771,17.8771,139773.4499
2016-09-12 13:10:00,30.46,30.47,30.45,30.47,220284.84366719652,17.883,17.8889,17.8771,17.8889,220284.8437
2016-09-12 13:15:00,30.46,30.58,30.46,30.49,681656.0678325384,17.883,17.9535,17.883,17.9006,681656.0678
2016-09-12 13:20:00,30.49,30.5,30.43,30.46,498456.54478007415,17.9006,17.9065,17.8654,17.883,498456.5448
2016-09-12 13:25:00,30.46,30.55,30.46,30.49,584913.884472708,17.883,17.9359,17.883,17.9006,584913.8845
2016-09-12 13:30:00,30.49,30.5,30.45,30.46,244735.02914679385,17.9006,17.9065,17.8771,17.883,244735.0291
2016-09-12 13:35:00,30.46,30.51,30.43,30.51,195422.62851086372,17.883,17.9124,17.8654,17.9124,195422.6285
2016-09-12 13:40:00,30.51,30.52,30.45,30.48,179476.68256491784,17.9124,17.9182,17.8771,17.8948,179476.6826
2016-09-12 13:45:00,30.49,30.58,30.48,30.58,302318.4949655537,17.9006,17.9535,17.8948,17.9535,302318.495
2016-09-12 13:50:00,30.58,30.61,30.57,30.59,393469.7933227345,17.9535,17.9711,17.9476,17.9593,393469.7933
2016-09-12 13:55:00,30.59,30.64,30.57,30.63,437860.3603603603,17.9593,17.9887,17.9476,17.9828,437860.3604
2016-09-12 14:00:00,30.64,30.73,30.63,30.71,515712.7715951245,17.9887,18.0415,17.9828,18.0298,515712.7716
2016-09-12 14:05:00,30.71,30.73,30.68,30.71,289083.2008479067,18.0298,18.0415,18.0122,18.0298,289083.2008
2016-09-12 14:10:00,30.71,30.77,30.7,30.76,588952.0402755697,18.0298,18.065,18.0239,18.0591,588952.0403
2016-09-12 14:15:00,30.76,30.78,30.74,30.77,351829.62374138844,18.0591,18.0709,18.0474,18.065,351829.6237
2016-09-12 14:20:00,30.77,30.81,30.77,30.8,340847.90673025965,18.065,18.0885,18.065,18.0826,340847.9067
2016-09-12 14:25:00,30.8,30.8,30.74,30.76,510943.2962374138,18.0826,18.0826,18.0474,18.0591,510943.2962
2016-09-12 14:30:00,30.76,30.77,30.72,30.74,323811.6057233704,18.0591,18.065,18.0357,18.0474,323811.6057
2016-09-12 14:35:00,30.74,30.8,30.74,30.79,513139.9046104928,18.0474,18.0826,18.0474,18.0768,513139.9046
2016-09-12 14:40:00,30.79,30.83,30.78,30.83,486846.8468468468,18.0768,18.1002,18.0709,18.1002,486846.8468
2016-09-12 14:45:00,30.83,30.83,30.78,30.8,289727.0800211976,18.1002,18.1002,18.0709,18.0826,289727.08
2016-09-12 14:50:00,30.8,30.8,30.74,30.74,319472.70800211973,18.0826,18.0826,18.0474,18.0474,319472.708
2016-09-12 14:55:00,30.75,30.75,30.73,30.75,166624.27133015366,18.0533,18.0533,18.0415,18.0533,166624.2713
2016-09-12 15:00:00,30.75,30.79,30.74,30.77,308155.8028616852,18.0533,18.0768,18.0474,18.065,308155.8029
2016-09-12 15:05:00,30.77,30.81,30.77,30.8,316087.7053524112,18.065,18.0885,18.065,18.0826,316087.7054
2016-09-12 15:10:00,30.8,30.82,30.78,30.78,379878.1134075251,18.0826,18.0944,18.0709,18.0709,379878.1134
2016-09-12 15:15:00,30.78,30.79,30.74,30.74,398619.501854796,18.0709,18.0768,18.0474,18.0474,398619.5019
2016-09-12 15:20:00,30.74,30.81,30.74,30.8,605119.2368839427,18.0474,18.0885,18.0474,18.0826,605119.2369
2016-09-12 15:25:00,30.8,30.82,30.78,30.79,387905.4054054054,18.0826,18.0944,18.0709,18.0768,387905.4054
2016-09-12 15:30:00,30.79,30.81,30.75,30.75,415029.1467938526,18.0768,18.0885,18.0533,18.0533,415029.1468
2016-09-12 15:35:00,30.75,30.78,30.73,30.76,483667.196608373,18.0533,18.0709,18.0415,18.0591,483667.1966
2016-09-12 15:40:00,30.76,30.81,30.74,30.8,575596.1844197138,18.0591,18.0885,18.0474,18.0826,575596.1844
2016-09-12 15:45:00,30.8,30.8,30.72,30.73,633347.9067302597,18.0826,18.0826,18.0357,18.0415,633347.9067
2016-09-12 15:50:00,30.74,30.74,30.69,30.72,772334.393216746,18.0474,18.0474,18.018,18.0357,772334.3932
2016-09-12 15:55:00,30.72,30.76,30.71,30.73,1578379.7032326444,18.0357,18.0591,18.0298,18.0415,1578379.7032
2016-09-13 09:30:00,30.53,30.54,30.44,30.48,964383.9427662956,17.9241,17.93,17.8713,17.8948,964383.9428
2016-09-13 09:35:00,30.47,30.47,30.28,30.36,804322.9994700582,17.8889,17.8889,17.7773,17.8243,804322.9995
2016-09-13 09:40:00,30.36,30.43,30.27,30.28,703210.1218865924,17.8243,17.8654,17.7715,17.7773,703210.1219
2016-09-13 09:45:00,30.28,30.37,30.27,30.28,898642.0243773184,17.7773,17.8302,17.7715,17.7773,898642.0244
2016-09-13 09:50:00,30.28,30.28,30.21,30.26,755699.5230524641,17.7773,17.7773,17.7362,17.7656,755699.5231
2016-09-13 09:55:00,30.26,30.32,30.24,30.25,493268.41547429777,17.7656,17.8008,17.7539,17.7597,493268.4155
2016-09-13 10:00:00,30.25,30.31,30.21,30.22,552468.2034976152,17.7597,17.7949,17.7362,17.7421,552468.2035
2016-09-13 10:05:00,30.22,30.25,30.21,30.23,808275.0397456279,17.7421,17.7597,17.7362,17.748,808275.0397
2016-09-13 10:10:00,30.23,30.24,30.19,30.22,488015.3683094859,17.748,17.7539,17.7245,17.7421,488015.3683
2016-09-13 10:15:00,30.21,30.26,30.2,30.2,279171.96608373075,17.7362,17.7656,17.7304,17.7304,279171.9661
2016-09-13 10:20:00,30.19,30.26,30.15,30.23,441073.13195548486,17.7245,17.7656,17.701,17.748,441073.132
2016-09-13 10:25:00,30.23,30.25,30.19,30.22,275213.3015368309,17.748,17.7597,17.7245,17.7421,275213.3015
2016-09-13 10:30:00,30.23,30.26,30.2,30.26,366364.5998940116,17.748,17.7656,17.7304,17.7656,366364.5999
2016-09-13 10:35:00,30.26,30.26,30.19,30.22,358549.2845786963,17.7656,17.7656,17.7245,17.7421,358549.2846
2016-09-13 10:40:00,30.22,30.26,30.21,30.25,311711.71171171166,17.7421,17.7656,17.7362,17.7597,311711.7117
2016-09-13 10:45:00,30.25,30.29,30.21,30.22,236465.28881823,17.7597,17.7832,17.7362,17.7421,236465.2888
2016-09-13 10:50:00,30.21,30.23,30.19,30.2,284650.2384737679,17.7362,17.748,17.7245,17.7304,284650.2385
2016-09-13 10:55:00,30.2,30.21,30.19,30.2,263056.4387917329,17.7304,17.7362,17.7245,17.7304,263056.4388
2016-09-13 11:00:00,30.2,30.21,30.15,30.17,418865.9247482776,17.7304,17.7362,17.701,17.7128,418865.9247
2016-09-13 11:05:00,30.17,30.17,30.15,30.15,396257.2866984632,17.7128,17.7128,17.701,17.701,396257.2867
2016-09-13 11:10:00,30.15,30.16,30.12,30.14,281059.88341282454,17.701,17.7069,17.6834,17.6951,281059.8834
2016-09-13 11:15:00,30.15,30.15,30.12,30.13,319607.8431372549,17.701,17.701,17.6834,17.6893,319607.8431
2016-09-13 11:20:00,30.13,30.17,30.12,30.17,288090.8850026497,17.6893,17.7128,17.6834,17.7128,288090.885
2016-09-13 11:25:00,30.16,30.18,30.13,30.13,384532.3264440911,17.7069,17.7186,17.6893,17.6893,384532.3264
2016-09-13 11:30:00,30.12,30.16,30.12,30.13,307121.0916799152,17.6834,17.7069,17.6834,17.6893,307121.0917
2016-09-13 11:35:00,30.13,30.17,30.12,30.17,236319.5548489666,17.6893,17.7128,17.6834,17.7128,236319.5548
2016-09-13 11:40:00,30.17,30.18,30.15,30.15,196189.7191308956,17.7128,17.7186,17.701,17.701,196189.7191
2016-09-13 11:45:00,30.15,30.18,30.14,30.15,251552.729199788,17.701,17.7186,17.6951,17.701,251552.7292
2016-09-13 11:50:00,30.14,30.18,30.12,30.17,310094.06465288816,17.6951,17.7186,17.6834,17.7128,310094.0647
2016-09-13 11:55:00,30.16,30.18,30.14,30.15,307603.3386327504,17.7069,17.7186,17.6951,17.701,307603.3386
2016-09-13 12:00:00,30.15,30.19,30.15,30.16,292123.74138844723,17.701,17.7245,17.701,17.7069,292123.7414
2016-09-13 12:05:00,30.16,30.22,30.15,30.2,234517.7530471648,17.7069,17.7421,17.701,17.7304,234517.753
2016-09-13 12:10:00,30.19,30.25,30.19,30.24,275772.3900370959,17.7245,17.7597,17.7245,17.7539,275772.39
2016-09-13 12:15:00,30.24,30.24,30.2,30.21,184587.9703232644,17.7539,17.7539,17.7304,17.7362,184587.9703
2016-09-13 12:20:00,30.21,30.21,30.16,30.18,196126.1261261261,17.7362,17.7362,17.7069,17.7186,196126.1261
2016-09-13 12:25:00,30.18,30.18,30.13,30.14,197231.0545839957,17.7186,17.7186,17.6893,17.6951,197231.0546
2016-09-13 12:30:00,30.13,30.14,30.12,30.12,180392.1568627451,17.6893,17.6951,17.6834,17.6834,180392.1569
2016-09-13 12:35:00,30.12,30.16,30.12,30.14,213008.7440381558,17.6834,17.7069,17.6834,17.6951,213008.744
2016-09-13 12:40:00,30.14,30.15,30.12,30.15,202076.0466348701,17.6951,17.701,17.6834,17.701,202076.0466
2016-09-13 12:45:00,30.14,30.16,30.14,30.15,154011.65871754105,17.6951,17.7069,17.6951,17.701,154011.6587
2016-09-13 12:50:00,30.15,30.15,30.1,30.11,267910.7048224695,17.701,17.701,17.6717,17.6775,267910.7048
2016-09-13 12:55:00,30.1,30.12,30.08,30.1,207386.0625331213,17.6717,17.6834,17.6599,17.6717,207386.0625
2016-09-13 13:00:00,30.11,30.11,30.05,30.05,338469.7933227345,17.6775,17.6775,17.6423,17.6423,338469.7933
2016-09-13 13:05:00,30.06,30.08,30.05,30.07,239687.3343932168,17.6482,17.6599,17.6423,17.654,239687.3344
2016-09-13 13:10:00,30.07,30.09,30.05,30.08,307609.9629040805,17.654,17.6658,17.6423,17.6599,307609.9629
2016-09-13 13:15:00,30.08,30.16,30.08,30.15,321921.0386857445,17.6599,17.7069,17.6599,17.701,321921.0387
2016-09-13 13:20:00,30.15,30.18,30.13,30.13,224520.40275569685,17.701,17.7186,17.6893,17.6893,224520.4028
2016-09-13 13:25:00,30.14,30.16,30.1,30.13,273135.9300476947,17.6951,17.7069,17.6717,17.6893,273135.93
2016-09-13 13:30:00,30.14,30.18,30.09,30.1,369919.1838897721,17.6951,17.7186,17.6658,17.6717,369919.1839
2016-09-13 13:35:00,30.1,30.13,30.08,30.12,289039.4806571277,17.6717,17.6893,17.6599,17.6834,289039.4807
2016-09-13 13:40:00,30.12,30.15,30.07,30.11,241788.55325914148,17.6834,17.701,17.654,17.6775,241788.5533
2016-09-13 13:45:00,30.11,30.12,30.09,30.1,178475.0927397986,17.6775,17.6834,17.6658,17.6717,178475.0927
2016-09-13 13:50:00,30.1,30.11,30.02,30.02,354986.7514573397,17.6717,17.6775,17.6247,17.6247,354986.7515
2016-09-13 13:55:00,30.02,30.08,30.02,30.07,239550.8744038156,17.6247,17.6599,17.6247,17.654,239550.8744
2016-09-13 14:00:00,30.07,30.07,30.04,30.05,286483.8367779544,17.654,17.654,17.6364,17.6423,286483.8368
2016-09-13 14:05:00,30.06,30.1,30.03,30.08,265425.27821939584,17.6482,17.6717,17.6306,17.6599,265425.2782
2016-09-13 14:10:00,30.08,30.1,30.05,30.1,229281.9289878113,17.6599,17.6717,17.6423,17.6717,229281.929
2016-09-13 14:15:00,30.09,30.09,30.03,30.06,268096.1844197138,17.6658,17.6658,17.6306,17.6482,268096.1844
2016-09-13 14:20:00,30.06,30.08,30.03,30.07,330321.93958664546,17.6482,17.6599,17.6306,17.654,330321.9396
2016-09-13 14:25:00,30.07,30.11,30.06,30.09,226864.06995230523,17.654,17.6775,17.6482,17.6658,226864.07
2016-09-13 14:30:00,30.09,30.12,30.06,30.1,290247.7477477477,17.6658,17.6834,17.6482,17.6717,290247.7477
2016-09-13 14:35:00,30.11,30.13,30.08,30.12,265233.1743508214,17.6775,17.6893,17.6599,17.6834,265233.1744
2016-09-13 14:40:00,30.12,30.18,30.12,30.18,469961.579226285,17.6834,17.7186,17.6834,17.7186,469961.5792
2016-09-13 14:45:00,30.18,30.2,30.15,30.18,322912.0296767355,17.7186,17.7304,17.701,17.7186,322912.0297
2016-09-13 14:50:00,30.18,30.2,30.15,30.15,302764.9708532061,17.7186,17.7304,17.701,17.701,302764.9709
2016-09-13 14:55:00,30.15,30.17,30.12,30.13,387923.9533651298,17.701,17.7128,17.6834,17.6893,387923.9534
2016-09-13 15:00:00,30.14,30.16,30.12,30.16,346526.23211446736,17.6951,17.7069,17.6834,17.7069,346526.2321
2016-09-13 15:05:00,30.15,30.18,30.14,30.16,272866.9846316905,17.701,17.7186,17.6951,17.7069,272866.9846
2016-09-13 15:10:00,30.16,30.16,30.1,30.12,353324.0593534711,17.7069,17.7069,17.6717,17.6834,353324.0594
2016-09-13 15:15:00,30.12,30.2,30.12,30.16,338052.4642289348,17.6834,17.7304,17.6834,17.7069,338052.4642
2016-09-13 15:20:00,30.15,30.19,30.15,30.17,378094.8595654478,17.701,17.7245,17.701,17.7128,378094.8596
2016-09-13 15:25:00,30.17,30.21,30.15,30.19,422958.3995760466,17.7128,17.7362,17.701,17.7245,422958.3996
2016-09-13 15:30:00,30.19,30.23,30.18,30.2,403740.0635930047,17.7245,17.748,17.7186,17.7304,403740.0636
2016-09-13 15:35:00,30.2,30.22,30.19,30.21,325351.08638049813,17.7304,17.7421,17.7245,17.7362,325351.0864
2016-09-13 15:40:00,30.21,30.21,30.13,30.17,811191.0439851616,17.7362,17.7362,17.6893,17.7128,811191.044
2016-09-13 15:45:00,30.17,30.21,30.13,30.21,627421.8335983041,17.7128,17.7362,17.6893,17.7362,627421.8336
2016-09-13 15:50:00,30.2,30.28,30.2,30.25,1344293.8526762056,17.7304,17.7773,17.7304,17.7597,1344293.8527
2016-09-13 15:55:00,30.25,30.26,30.18,30.18,1536780.6041335452,17.7597,17.7656,17.7186,17.7186,1536780.6041
2016-09-14 09:30:00,30.15,30.23,30.04,30.11,969411.7647058824,17.701,17.748,17.6364,17.6775,969411.7647
2016-09-14 09:35:00,30.11,30.18,30.09,30.15,409165.3418124006,17.6775,17.7186,17.6658,17.701,409165.3418
2016-09-14 09:40:00,30.15,30.15,30.09,30.1,447572.8669846316,17.701,17.701,17.6658,17.6717,447572.867
2016-09-14 09:45:00,30.1,30.17,30.06,30.16,469780.07419183885,17.6717,17.7128,17.6482,17.7069,469780.0742
2016-09-14 09:50:00,30.16,30.2,30.14,30.18,348632.7503974562,17.7069,17.7304,17.6951,17.7186,348632.7504
2016-09-14 09:55:00,30.18,30.19,30.16,30.17,257358.2405935347,17.7186,17.7245,17.7069,17.7128,257358.2406
2016-09-14 10:00:00,30.16,30.2,30.15,30.18,299553.52411234763,17.7069,17.7304,17.701,17.7186,299553.5241
2016-09-14 10:05:00,30.18,30.26,30.18,30.24,290683.6248012718,17.7186,17.7656,17.7186,17.7539,290683.6248
2016-09-14 10:10:00,30.25,30.32,30.24,30.3,290943.29623741383,17.7597,17.8008,17.7539,17.7891,290943.2962
2016-09-14 10:15:00,30.3,30.31,30.27,30.3,267019.07790143084,17.7891,17.7949,17.7715,17.7891,267019.0779
2016-09-14 10:20:00,30.3,30.35,30.29,30.33,499089.8251192368,17.7891,17.8184,17.7832,17.8067,499089.8251
2016-09-14 10:25:00,30.32,30.37,30.31,30.35,234394.54160042392,17.8008,17.8302,17.7949,17.8184,234394.5416
2016-09-14 10:30:00,30.36,30.39,30.35,30.37,295826.7090620032,17.8243,17.8419,17.8184,17.8302,295826.7091
2016-09-14 10:35:00,30.37,30.38,30.3,30.31,271130.1006889242,17.8302,17.836,17.7891,17.7949,271130.1007
2016-09-14 10:40:00,30.31,30.32,30.26,30.27,217869.6343402225,17.7949,17.8008,17.7656,17.7715,217869.6343
2016-09-14 10:45:00,30.27,30.28,30.24,30.26,181968.7334393217,17.7715,17.7773,17.7539,17.7656,181968.7334
2016-09-14 10:50:00,30.25,30.27,30.21,30.21,246611.02278749336,17.7597,17.7715,17.7362,17.7362,246611.0228
2016-09-14 10:55:00,30.21,30.22,30.18,30.2,417182.0349761526,17.7362,17.7421,17.7186,17.7304,417182.035
2016-09-14 11:00:00,30.2,30.22,30.18,30.22,283782.4589295177,17.7304,17.7421,17.7186,17.7421,283782.4589
2016-09-14 11:05:00,30.22,30.23,30.19,30.2,222114.46740858504,17.7421,17.748,17.7245,17.7304,222114.4674
2016-09-14 11:10:00,30.19,30.21,30.17,30.18,310306.04133545305,17.7245,17.7362,17.7128,17.7186,310306.0413
2016-09-14 11:15:00,30.19,30.21,30.15,30.16,240873.07896131423,17.7245,17.7362,17.701,17.7069,240873.079
2016-09-14 11:20:00,30.16,30.21,30.15,30.21,142135.66507684154,17.7069,17.7362,17.701,17.7362,142135.6651
2016-09-14 11:25:00,30.2,30.23,30.2,30.21,258122.6815050344,17.7304,17.748,17.7304,17.7362,258122.6815
2016-09-14 11:30:00,30.21,30.21,30.15,30.15,318956.01483836776,17.7362,17.7362,17.701,17.701,318956.0148
2016-09-14 11:35:00,30.15,30.2,30.13,30.2,289744.30312665604,17.701,17.7304,17.6893,17.7304,289744.3031
2016-09-14 11:40:00,30.2,30.22,30.18,30.19,152503.97456279807,17.7304,17.7421,17.7186,17.7245,152503.9746
2016-09-14 11:45:00,30.2,30.21,30.18,30.2,258942.76629570744,17.7304,17.7362,17.7186,17.7304,258942.7663
2016-09-14 11:50:00,30.19,30.22,30.18,30.21,205239.79862215155,17.7245,17.7421,17.7186,17.7362,205239.7986
2016-09-14 11:55:00,30.21,30.26,30.2,30.26,279488.6062533121,17.7362,17.7656,17.7304,17.7656,279488.6063
2016-09-14 12:00:00,30.26,30.28,30.24,30.27,183767.8855325914,17.7656,17.7773,17.7539,17.7715,183767.8855
2016-09-14 12:05:00,30.26,30.31,30.25,30.31,336254.63698993105,17.7656,17.7949,17.7597,17.7949,336254.637
2016-09-14 12:10:00,30.31,30.33,30.3,30.32,146695.81346051933,17.7949,17.8067,17.7891,17.8008,146695.8135
2016-09-14 12:15:00,30.32,30.34,30.31,30.31,166232.11446740857,17.8008,17.8126,17.7949,17.7949,166232.1145
2016-09-14 12:20:00,30.31,30.33,30.31,30.31,142652.35824059352,17.7949,17.8067,17.7949,17.7949,142652.3582
2016-09-14 12:25:00,30.31,30.34,30.31,30.34,120201.37784843666,17.7949,17.8126,17.7949,17.8126,120201.3778
2016-09-14 12:30:00,30.34,30.37,30.34,30.35,166364.59989401166,17.8126,17.8302,17.8126,17.8184,166364.5999
2016-09-14 12:35:00,30.35,30.38,30.34,30.34,199481.98198198195,17.8184,17.836,17.8126,17.8126,199481.982
2016-09-14 12:40:00,30.34,30.36,30.31,30.33,225630.63063063065,17.8126,17.8243,17.7949,17.8067,225630.6306
2016-09-14 12:45:00,30.33,30.34,30.29,30.31,172439.05670376256,17.8067,17.8126,17.7832,17.7949,172439.0567
2016-09-14 12:50:00,30.31,30.34,30.3,30.32,100967.14361420245,17.7949,17.8126,17.7891,17.8008,100967.1436
2016-09-14 12:55:00,30.33,30.33,30.3,30.31,127543.720190779,17.8067,17.8067,17.7891,17.7949,127543.7202
2016-09-14 13:00:00,30.31,30.33,30.31,30.31,164328.2988871224,17.7949,17.8067,17.7949,17.7949,164328.2989
2016-09-14 13:05:00,30.31,30.33,30.3,30.33,99508.4790673026,17.7949,17.8067,17.7891,17.8067,99508.4791
2016-09-14 13:10:00,30.33,30.33,30.28,30.28,161512.9835718071,17.8067,17.8067,17.7773,17.7773,161512.9836
2016-09-14 13:15:00,30.28,30.3,30.26,30.27,189966.8786433492,17.7773,17.7891,17.7656,17.7715,189966.8786
2016-09-14 13:20:00,30.27,30.3,30.24,30.3,250859.830418654,17.7715,17.7891,17.7539,17.7891,250859.8304
2016-09-14 13:25:00,30.31,30.31,30.29,30.3,138746.6878643349,17.7949,17.7949,17.7832,17.7891,138746.6879
2016-09-14 13:30:00,30.31,30.34,30.3,30.34,191482.5119236884,17.7949,17.8126,17.7891,17.8126,191482.5119
2016-09-14 13:35:00,30.34,30.34,30.28,30.28,179481.98198198195,17.8126,17.8126,17.7773,17.7773,179481.982
2016-09-14 13:40:00,30.28,30.29,30.26,30.28,130438.52676205616,17.7773,17.7832,17.7656,17.7773,130438.5268
2016-09-14 13:45:00,30.28,30.28,30.22,30.22,256944.8860625331,17.7773,17.7773,17.7421,17.7421,256944.8861
2016-09-14 13:50:00,30.22,30.24,30.2,30.23,319238.2087970323,17.7421,17.7539,17.7304,17.748,319238.2088
2016-09-14 13:55:00,30.23,30.25,30.22,30.23,149201.11287758345,17.748,17.7597,17.7421,17.748,149201.1129
2016-09-14 14:00:00,30.22,30.23,30.16,30.17,328604.9284578696,17.7421,17.748,17.7069,17.7128,328604.9285
2016-09-14 14:05:00,30.18,30.2,30.15,30.15,234430.3126656068,17.7186,17.7304,17.701,17.701,234430.3127
2016-09-14 14:10:00,30.15,30.15,30.11,30.12,335021.1976682565,17.701,17.701,17.6775,17.6834,335021.1977
2016-09-14 14:15:00,30.12,30.18,30.12,30.16,300776.364599894,17.6834,17.7186,17.6834,17.7069,300776.3646
2016-09-14 14:20:00,30.16,30.16,30.12,30.15,237232.37943826176,17.7069,17.7069,17.6834,17.701,237232.3794
2016-09-14 14:25:00,30.14,30.15,30.1,30.14,251237.41388447268,17.6951,17.701,17.6717,17.6951,251237.4139
2016-09-14 14:30:00,30.15,30.15,30.1,30.12,484609.1679915209,17.701,17.701,17.6717,17.6834,484609.168
2016-09-14 14:35:00,30.12,30.13,30.1,30.12,329005.0344462109,17.6834,17.6893,17.6717,17.6834,329005.0344
2016-09-14 14:40:00,30.12,30.18,30.1,30.18,551071.8071012188,17.6834,17.7186,17.6717,17.7186,551071.8071
2016-09-14 14:45:00,30.17,30.18,30.15,30.16,223721.5156332804,17.7128,17.7186,17.701,17.7069,223721.5156
2016-09-14 14:50:00,30.15,30.19,30.15,30.18,304329.62374138844,17.701,17.7245,17.701,17.7186,304329.6237
2016-09-14 14:55:00,30.18,30.21,30.17,30.2,230160.3073661897,17.7186,17.7362,17.7128,17.7304,230160.3074
2016-09-14 15:00:00,30.19,30.2,30.17,30.18,259279.2792792793,17.7245,17.7304,17.7128,17.7186,259279.2793
2016-09-14 15:05:00,30.18,30.18,30.13,30.13,272045.5749867514,17.7186,17.7186,17.6893,17.6893,272045.575
2016-09-14 15:10:00,30.13,30.15,30.1,30.11,704658.187599364,17.6893,17.701,17.6717,17.6775,704658.1876
2016-09-14 15:15:00,30.11,30.12,30.07,30.08,393671.1711711711,17.6775,17.6834,17.654,17.6599,393671.1712
2016-09-14 15:20:00,30.09,30.1,30.05,30.06,510861.1552729199,17.6658,17.6717,17.6423,17.6482,510861.1553
2016-09-14 15:25:00,30.07,30.08,30.03,30.03,705476.947535771,17.654,17.6599,17.6306,17.6306,705476.9475
2016-09-14 15:30:00,30.03,30.06,30.03,30.05,531017.4880763115,17.6306,17.6482,17.6306,17.6423,531017.4881
2016-09-14 15:35:00,30.06,30.06,30.01,30.05,875499.4700582935,17.6482,17.6482,17.6188,17.6423,875499.4701
2016-09-14 15:40:00,30.05,30.09,30.03,30.07,816756.7567567567,17.6423,17.6658,17.6306,17.654,816756.7568
2016-09-14 15:45:00,30.07,30.11,30.06,30.11,756281.1340752516,17.654,17.6775,17.6482,17.6775,756281.1341
2016-09-14 15:50:00,30.1,30.12,30.05,30.12,1241049.284578696,17.6717,17.6834,17.6423,17.6834,1241049.2846
2016-09-14 15:55:00,30.12,30.12,30.06,30.11,1946853.4711181768,17.6834,17.6834,17.6482,17.6775,1946853.4711
2016-09-15 09:30:00,30.04,30.08,30.0,30.01,986433.4923158452,17.6364,17.6599,17.6129,17.6188,986433.4923
2016-09-15 09:35:00,30.02,30.04,29.95,29.98,550802.8616852146,17.6247,17.6364,17.5836,17.6012,550802.8617
2016-09-15 09:40:00,29.98,30.01,29.93,29.95,606671.9660837307,17.6012,17.6188,17.5719,17.5836,606671.9661
2016-09-15 09:45:00,29.95,29.98,29.91,29.96,516489.1361950185,17.5836,17.6012,17.5601,17.5895,516489.1362
2016-09-15 09:50:00,29.96,30.03,29.94,30.01,505310.0158982512,17.5895,17.6306,17.5777,17.6188,505310.0159
2016-09-15 09:55:00,30.02,30.04,29.98,30.01,417967.6735559088,17.6247,17.6364,17.6012,17.6188,417967.6736
2016-09-15 10:00:00,30.01,30.07,29.97,30.04,374594.59459459456,17.6188,17.654,17.5953,17.6364,374594.5946
2016-09-15 10:05:00,30.05,30.09,30.04,30.06,352473.5029146793,17.6423,17.6658,17.6364,17.6482,352473.5029
2016-09-15 10:10:00,30.06,30.11,30.05,30.09,290113.9374668786,17.6482,17.6775,17.6423,17.6658,290113.9375
2016-09-15 10:15:00,30.08,30.11,30.05,30.07,540079.4912559618,17.6599,17.6775,17.6423,17.654,540079.4913
2016-09-15 10:20:00,30.07,30.12,30.06,30.11,763076.3116057233,17.654,17.6834,17.6482,17.6775,763076.3116
2016-09-15 10:25:00,30.11,30.15,30.11,30.15,317942.5013248542,17.6775,17.701,17.6775,17.701,317942.5013
2016-09-15 10:30:00,30.15,30.17,30.14,30.16,229560.14838367776,17.701,17.7128,17.6951,17.7069,229560.1484
2016-09-15 10:35:00,30.15,30.17,30.14,30.17,316030.73661897186,17.701,17.7128,17.6951,17.7128,316030.7366
2016-09-15 10:40:00,30.16,30.18,30.12,30.14,250775.039745628,17.7069,17.7186,17.6834,17.6951,250775.0397
2016-09-15 10:45:00,30.13,30.21,30.13,30.21,332315.8452570217,17.6893,17.7362,17.6893,17.7362,332315.8453
2016-09-15 10:50:00,30.21,30.26,30.21,30.25,297810.01589825115,17.7362,17.7656,17.7362,17.7597,297810.0159
2016-09-15 10:55:00,30.25,30.27,30.23,30.24,281384.4727080021,17.7597,17.7715,17.748,17.7539,281384.4727
2016-09-15 11:00:00,30.24,30.28,30.24,30.28,375973.7678855326,17.7539,17.7773,17.7539,17.7773,375973.7679
2016-09-15 11:05:00,30.27,30.32,30.26,30.32,839529.676735559,17.7715,17.8008,17.7656,17.8008,839529.6767
2016-09-15 11:10:00,30.32,30.36,30.31,30.36,399132.2204557498,17.8008,17.8243,17.7949,17.8243,399132.2205
2016-09-15 11:15:00,30.36,30.38,30.35,30.37,360461.04928457865,17.8243,17.836,17.8184,17.8302,360461.0493
2016-09-15 11:20:00,30.37,30.37,30.34,30.36,369597.2443031266,17.8302,17.8302,17.8126,17.8243,369597.2443
2016-09-15 11:25:00,30.36,30.43,30.35,30.42,434191.8388977212,17.8243,17.8654,17.8184,17.8595,434191.8389
2016-09-15 11:30:00,30.43,30.48,30.42,30.47,377188.6592474827,17.8654,17.8948,17.8595,17.8889,377188.6592
2016-09-15 11:35:00,30.46,30.49,30.45,30.49,333897.7212506624,17.883,17.9006,17.8771,17.9006,333897.7213
2016-09-15 11:40:00,30.49,30.49,30.46,30.47,313871.22416534176,17.9006,17.9006,17.883,17.8889,313871.2242
2016-09-15 11:45:00,30.46,30.48,30.44,30.45,239280.60413354528,17.883,17.8948,17.8713,17.8771,239280.6041
2016-09-15 11:50:00,30.44,30.49,30.44,30.46,372959.72443031264,17.8713,17.9006,17.8713,17.883,372959.7244
2016-09-15 11:55:00,30.46,30.47,30.42,30.43,272723.9003709592,17.883,17.8889,17.8595,17.8654,272723.9004
2016-09-15 12:00:00,30.43,30.44,30.42,30.44,102372.81399046104,17.8654,17.8713,17.8595,17.8713,102372.814
2016-09-15 12:05:00,30.44,30.45,30.43,30.45,99156.0678325384,17.8713,17.8771,17.8654,17.8771,99156.0678
2016-09-15 12:10:00,30.45,30.45,30.4,30.41,249923.1584525702,17.8771,17.8771,17.8478,17.8537,249923.1585
2016-09-15 12:15:00,30.41,30.42,30.4,30.4,155930.04769475356,17.8537,17.8595,17.8478,17.8478,155930.0477
2016-09-15 12:20:00,30.4,30.41,30.4,30.4,164659.51245363007,17.8478,17.8537,17.8478,17.8478,164659.5125
2016-09-15 12:25:00,30.4,30.41,30.38,30.38,132441.70641229465,17.8478,17.8537,17.836,17.836,132441.7064
2016-09-15 12:30:00,30.38,30.39,30.35,30.35,197310.5458399576,17.836,17.8419,17.8184,17.8184,197310.5458
2016-09-15 12:35:00,30.36,30.37,30.33,30.35,285956.5447800741,17.8243,17.8302,17.8067,17.8184,285956.5448
2016-09-15 12:40:00,30.36,30.36,30.31,30.34,121471.91308956014,17.8243,17.8243,17.7949,17.8126,121471.9131
2016-09-15 12:45:00,30.34,30.35,30.33,30.34,132423.1584525702,17.8126,17.8184,17.8067,17.8126,132423.1585
2016-09-15 12:50:00,30.34,30.35,30.33,30.34,186555.37890832007,17.8126,17.8184,17.8067,17.8126,186555.3789
2016-09-15 12:55:00,30.34,30.34,30.33,30.33,175548.4896661367,17.8126,17.8126,17.8067,17.8067,175548.4897
2016-09-15 13:00:00,30.34,30.42,30.33,30.4,294532.3264440911,17.8126,17.8595,17.8067,17.8478,294532.3264
2016-09-15 13:05:00,30.4,30.4,30.39,30.39,146127.45098039214,17.8478,17.8478,17.8419,17.8419,146127.451
2016-09-15 13:10:00,30.39,30.4,30.37,30.39,140857.18071012187,17.8419,17.8478,17.8302,17.8419,140857.1807
2016-09-15 13:15:00,30.39,30.42,30.36,30.42,162938.52676205616,17.8419,17.8595,17.8243,17.8595,162938.5268
2016-09-15 13:20:00,30.41,30.43,30.4,30.43,129042.13036565976,17.8537,17.8654,17.8478,17.8654,129042.1304
2016-09-15 13:25:00,30.43,30.45,30.4,30.45,289280.6041335453,17.8654,17.8771,17.8478,17.8771,289280.6041
2016-09-15 13:30:00,30.45,30.5,30.45,30.5,307700.05299417063,17.8771,17.9065,17.8771,17.9065,307700.053
2016-09-15 13:35:00,30.5,30.5,30.47,30.49,301004.2395336513,17.9065,17.9065,17.8889,17.9006,301004.2395
2016-09-15 13:40:00,30.49,30.51,30.47,30.5,404262.05617382086,17.9006,17.9124,17.8889,17.9065,404262.0562
2016-09-15 13:45:00,30.5,30.55,30.5,30.55,275031.7965023847,17.9065,17.9359,17.9065,17.9359,275031.7965
2016-09-15 13:50:00,30.55,30.61,30.55,30.61,509095.12453630095,17.9359,17.9711,17.9359,17.9711,509095.1245
2016-09-15 13:55:00,30.61,30.61,30.57,30.59,529515.1033386327,17.9711,17.9711,17.9476,17.9593,529515.1033
2016-09-15 14:00:00,30.6,30.6,30.55,30.55,283620.826709062,17.9652,17.9652,17.9359,17.9359,283620.8267
2016-09-15 14:05:00,30.55,30.56,30.55,30.55,152837.8378378378,17.9359,17.9417,17.9359,17.9359,152837.8378
2016-09-15 14:10:00,30.55,30.59,30.55,30.58,207798.0922098569,17.9359,17.9593,17.9359,17.9535,207798.0922
2016-09-15 14:15:00,30.59,30.66,30.58,30.65,420298.0922098569,17.9593,18.0004,17.9535,17.9946,420298.0922
2016-09-15 14:20:00,30.66,30.66,30.63,30.64,212949.1255961844,18.0004,18.0004,17.9828,17.9887,212949.1256
2016-09-15 14:25:00,30.64,30.64,30.6,30.61,207554.31902490725,17.9887,17.9887,17.9652,17.9711,207554.319
2016-09-15 14:30:00,30.61,30.62,30.61,30.61,129508.4790673026,17.9711,17.9769,17.9711,17.9711,129508.4791
2016-09-15 14:35:00,30.61,30.62,30.58,30.6,154615.7922628511,17.9711,17.9769,17.9535,17.9652,154615.7923
2016-09-15 14:40:00,30.6,30.6,30.56,30.58,386593.7996820349,17.9652,17.9652,17.9417,17.9535,386593.7997
2016-09-15 14:45:00,30.58,30.61,30.58,30.59,196881.29305776363,17.9535,17.9711,17.9535,17.9593,196881.2931
2016-09-15 14:50:00,30.58,30.59,30.55,30.57,260674.3508214096,17.9535,17.9593,17.9359,17.9476,260674.3508
2016-09-15 14:55:00,30.58,30.58,30.55,30.55,213496.2904080551,17.9535,17.9535,17.9359,17.9359,213496.2904
2016-09-15 15:00:00,30.56,30.58,30.55,30.58,302775.56968733435,17.9417,17.9535,17.9359,17.9535,302775.5697
2016-09-15 15:05:00,30.58,30.61,30.57,30.58,370835.9830418653,17.9535,17.9711,17.9476,17.9535,370835.983
2016-09-15 15:10:00,30.58,30.58,30.55,30.58,215267.62056173812,17.9535,17.9535,17.9359,17.9535,215267.6206
2016-09-15 15:15:00,30.58,30.59,30.52,30.52,307880.2331743508,17.9535,17.9593,17.9182,17.9182,307880.2332
2016-09-15 15:20:00,30.52,30.55,30.52,30.52,311156.5977742448,17.9182,17.9359,17.9182,17.9182,311156.5978
2016-09-15 15:25:00,30.52,30.54,30.49,30.52,450010.5988341282,17.9182,17.93,17.9006,17.9182,450010.5988
2016-09-15 15:30:00,30.52,30.52,30.49,30.5,394855.5908850026,17.9182,17.9182,17.9006,17.9065,394855.5909
2016-09-15 15:35:00,30.5,30.53,30.5,30.53,295368.3094859565,17.9065,17.9241,17.9065,17.9241,295368.3095
2016-09-15 15:40:00,30.53,30.55,30.52,30.53,405988.3412824589,17.9241,17.9359,17.9182,17.9241,405988.3413
2016-09-15 15:45:00,30.53,30.54,30.52,30.52,414753.5771065183,17.9241,17.93,17.9182,17.9182,414753.5771
2016-09-15 15:50:00,30.52,30.52,30.49,30.51,702880.2331743508,17.9182,17.9182,17.9006,17.9124,702880.2332
2016-09-15 15:55:00,30.51,30.56,30.51,30.53,1087942.501324854,17.9124,17.9417,17.9124,17.9241,1087942.5013
2016-09-16 09:30:00,30.45,30.5,30.34,30.37,5577892.156862745,17.8771,17.9065,17.8126,17.8302,5577892.1569
2016-09-16 09:35:00,30.37,30.48,30.34,30.46,283724.1653418124,17.8302,17.8948,17.8126,17.883,283724.1653
2016-09-16 09:40:00,30.47,30.47,30.38,30.41,292212.5066242713,17.8889,17.8889,17.836,17.8537,292212.5066
2016-09-16 09:45:00,30.41,30.41,30.28,30.3,317526.4970853206,17.8537,17.8537,17.7773,17.7891,317526.4971
2016-09-16 09:50:00,30.29,30.34,30.28,30.3,260653.1531531532,17.7832,17.8126,17.7773,17.7891,260653.1532
2016-09-16 09:55:00,30.3,30.42,30.3,30.41,272735.82405935344,17.7891,17.8595,17.7891,17.8537,272735.8241
2016-09-16 10:00:00,30.41,30.45,30.37,30.44,532921.3036565977,17.8537,17.8771,17.8302,17.8713,532921.3037
2016-09-16 10:05:00,30.43,30.45,30.31,30.34,383098.8341282459,17.8654,17.8771,17.7949,17.8126,383098.8341
2016-09-16 10:10:00,30.34,30.36,30.31,30.34,327564.9178590355,17.8126,17.8243,17.7949,17.8126,327564.9179
2016-09-16 10:15:00,30.34,30.4,30.33,30.34,283147.853736089,17.8126,17.8478,17.8067,17.8126,283147.8537
2016-09-16 10:20:00,30.34,30.34,30.27,30.28,234846.3169051404,17.8126,17.8126,17.7715,17.7773,234846.3169
2016-09-16 10:25:00,30.28,30.34,30.26,30.32,306217.5410704822,17.7773,17.8126,17.7656,17.8008,306217.5411
2016-09-16 10:30:00,30.32,30.34,30.29,30.31,254313.72549019608,17.8008,17.8126,17.7832,17.7949,254313.7255
2016-09-16 10:35:00,30.31,30.35,30.3,30.34,257144.93905670373,17.7949,17.8184,17.7891,17.8126,257144.9391
2016-09-16 10:40:00,30.34,30.35,30.3,30.31,326979.33227344987,17.8126,17.8184,17.7891,17.7949,326979.3323
2016-09-16 10:45:00,30.3,30.34,30.3,30.32,227755.6968733439,17.7891,17.8126,17.7891,17.8008,227755.6969
2016-09-16 10:50:00,30.32,30.33,30.29,30.31,362460.25437201903,17.8008,17.8067,17.7832,17.7949,362460.2544
2016-09-16 10:55:00,30.31,30.31,30.22,30.22,476592.4748277689,17.7949,17.7949,17.7421,17.7421,476592.4748
2016-09-16 11:00:00,30.23,30.25,30.21,30.22,327778.21939586644,17.748,17.7597,17.7362,17.7421,327778.2194
2016-09-16 11:05:00,30.22,30.23,30.21,30.22,260051.6693163752,17.7421,17.748,17.7362,17.7421,260051.6693
2016-09-16 11:10:00,30.21,30.28,30.21,30.26,232791.4679385268,17.7362,17.7773,17.7362,17.7656,232791.4679
2016-09-16 11:15:00,30.26,30.28,30.21,30.23,191587.1754107048,17.7656,17.7773,17.7362,17.748,191587.1754
2016-09-16 11:20:00,30.23,30.25,30.22,30.23,136660.0423953365,17.748,17.7597,17.7421,17.748,136660.0424
2016-09-16 11:25:00,30.24,30.24,30.19,30.19,299765.5007949125,17.7539,17.7539,17.7245,17.7245,299765.5008
2016-09-16 11:30:00,30.19,30.2,30.15,30.15,556959.4594594594,17.7245,17.7304,17.701,17.701,556959.4595
2016-09-16 11:35:00,30.15,30.18,30.15,30.15,303059.0885002649,17.701,17.7186,17.701,17.701,303059.0885
2016-09-16 11:40:00,30.16,30.18,30.15,30.15,312602.0137784843,17.7069,17.7186,17.701,17.701,312602.0138
2016-09-16 11:45:00,30.16,30.16,30.14,30.15,266205.6173820879,17.7069,17.7069,17.6951,17.701,266205.6174
2016-09-16 11:50:00,30.14,30.15,30.12,30.15,198391.62692103867,17.6951,17.701,17.6834,17.701,198391.6269
2016-09-16 11:55:00,30.15,30.15,30.12,30.15,193014.04345521991,17.701,17.701,17.6834,17.701,193014.0435
2016-09-16 12:00:00,30.15,30.17,30.14,30.15,162261.52623211444,17.701,17.7128,17.6951,17.701,162261.5262
2016-09-16 12:05:00,30.15,30.22,30.15,30.21,336918.3889772125,17.701,17.7421,17.701,17.7362,336918.389
2016-09-16 12:10:00,30.21,30.24,30.21,30.23,325556.4387917329,17.7362,17.7539,17.7362,17.748,325556.4388
2016-09-16 12:15:00,30.24,30.24,30.23,30.24,129496.5553789083,17.7539,17.7539,17.748,17.7539,129496.5554
2016-09-16 12:20:00,30.24,30.25,30.22,30.24,162644.40911499734,17.7539,17.7597,17.7421,17.7539,162644.4091
2016-09-16 12:25:00,30.24,30.27,30.23,30.26,157458.92951775304,17.7539,17.7715,17.748,17.7656,157458.9295
2016-09-16 12:30:00,30.26,30.27,30.22,30.25,298779.8092209857,17.7656,17.7715,17.7421,17.7597,298779.8092
2016-09-16 12:35:00,30.25,30.29,30.24,30.26,163077.6364599894,17.7597,17.7832,17.7539,17.7656,163077.6365
2016-09-16 12:40:00,30.26,30.28,30.24,30.26,128199.5230524642,17.7656,17.7773,17.7539,17.7656,128199.5231
2016-09-16 12:45:00,30.26,30.28,30.24,30.28,120514.04345521991,17.7656,17.7773,17.7539,17.7773,120514.0435
2016-09-16 12:50:00,30.28,30.28,30.24,30.28,124054.05405405404,17.7773,17.7773,17.7539,17.7773,124054.0541
2016-09-16 12:55:00,30.28,30.28,30.21,30.21,176685.21462639107,17.7773,17.7773,17.7362,17.7362,176685.2146
2016-09-16 13:00:00,30.21,30.28,30.21,30.28,149962.90408055112,17.7362,17.7773,17.7362,17.7773,149962.9041
2016-09-16 13:05:00,30.28,30.28,30.21,30.24,125945.94594594592,17.7773,17.7773,17.7362,17.7539,125945.9459
2016-09-16 13:10:00,30.24,30.25,30.21,30.22,105866.4546899841,17.7539,17.7597,17.7362,17.7421,105866.4547
2016-09-16 13:15:00,30.22,30.27,30.21,30.26,117882.88288288288,17.7421,17.7715,17.7362,17.7656,117882.8829
2016-09-16 13:20:00,30.25,30.28,30.24,30.27,300418.6539480657,17.7597,17.7773,17.7539,17.7715,300418.6539
2016-09-16 13:25:00,30.27,30.27,30.21,30.23,149166.66666666666,17.7715,17.7715,17.7362,17.748,149166.6667
2016-09-16 13:30:00,30.22,30.24,30.21,30.21,194483.306836248,17.7421,17.7539,17.7362,17.7362,194483.3068
2016-09-16 13:35:00,30.21,30.21,30.18,30.19,348895.0715421303,17.7362,17.7362,17.7186,17.7245,348895.0715
2016-09-16 13:40:00,30.18,30.2,30.15,30.18,256784.57869634332,17.7186,17.7304,17.701,17.7186,256784.5787
2016-09-16 13:45:00,30.18,30.18,30.14,30.16,328842.0773714891,17.7186,17.7186,17.6951,17.7069,328842.0774
2016-09-16 13:50:00,30.17,30.18,30.15,30.16,180826.70906200315,17.7128,17.7186,17.701,17.7069,180826.7091
2016-09-16 13:55:00,30.15,30.16,30.14,30.15,201515.6332803392,17.701,17.7069,17.6951,17.701,201515.6333
2016-09-16 14:00:00,30.15,30.15,30.12,30.15,289401.16587175406,17.701,17.701,17.6834,17.701,289401.1659
2016-09-16 14:05:00,30.15,30.21,30.15,30.2,234426.33810280863,17.701,17.7362,17.701,17.7304,234426.3381
2016-09-16 14:10:00,30.21,30.23,30.19,30.2,232223.1054583996,17.7362,17.748,17.7245,17.7304,232223.1055
2016-09-16 14:15:00,30.21,30.23,30.2,30.22,233010.0688924218,17.7362,17.748,17.7304,17.7421,233010.0689
2016-09-16 14:20:00,30.22,30.25,30.21,30.22,218339.95760466348,17.7421,17.7597,17.7362,17.7421,218339.9576
2016-09-16 14:25:00,30.22,30.24,30.21,30.24,161297.03232644408,17.7421,17.7539,17.7362,17.7539,161297.0323
2016-09-16 14:30:00,30.24,30.25,30.23,30.24,210964.4939056704,17.7539,17.7597,17.748,17.7539,210964.4939
2016-09-16 14:35:00,30.24,30.27,30.23,30.26,289974.82776894537,17.7539,17.7715,17.748,17.7656,289974.8278
2016-09-16 14:40:00,30.26,30.27,30.23,30.27,246324.8542660307,17.7656,17.7715,17.748,17.7715,246324.8543
2016-09-16 14:45:00,30.27,30.27,30.24,30.24,202639.1096979332,17.7715,17.7715,17.7539,17.7539,202639.1097
2016-09-16 14:50:00,30.24,30.24,30.21,30.23,252339.69263381025,17.7539,17.7539,17.7362,17.748,252339.6926
2016-09-16 14:55:00,30.22,30.23,30.16,30.17,291524.90726020135,17.7421,17.748,17.7069,17.7128,291524.9073
2016-09-16 15:00:00,30.17,30.2,30.16,30.2,218150.50344462108,17.7128,17.7304,17.7069,17.7304,218150.5034
2016-09-16 15:05:00,30.2,30.21,30.19,30.2,270478.2723900371,17.7304,17.7362,17.7245,17.7304,270478.2724
2016-09-16 15:10:00,30.21,30.26,30.2,30.24,331144.67408585054,17.7362,17.7656,17.7304,17.7539,331144.6741
2016-09-16 15:15:00,30.25,30.27,30.24,30.26,200173.55590885,17.7597,17.7715,17.7539,17.7656,200173.5559
2016-09-16 15:20:00,30.26,30.27,30.24,30.24,131139.37466878642,17.7656,17.7715,17.7539,17.7539,131139.3747
2016-09-16 15:25:00,30.24,30.28,30.24,30.28,338406.200317965,17.7539,17.7773,17.7539,17.7773,338406.2003
2016-09-16 15:30:00,30.27,30.33,30.27,30.33,521768.680445151,17.7715,17.8067,17.7715,17.8067,521768.6804
2016-09-16 15:35:00,30.33,30.33,30.31,30.31,436738.2087970323,17.8067,17.8067,17.7949,17.7949,436738.2088
2016-09-16 15:40:00,30.31,30.34,30.3,30.3,587356.9157392686,17.7949,17.8126,17.7891,17.7891,587356.9157
2016-09-16 15:45:00,30.3,30.34,30.3,30.34,997698.7281399046,17.7891,17.8126,17.7891,17.8126,997698.7281
2016-09-16 15:50:00,30.34,30.34,30.29,30.31,1114081.8759936406,17.8126,17.8126,17.7832,17.7949,1114081.876
2016-09-16 15:55:00,30.31,30.34,30.29,30.33,3215319.289878113,17.7949,17.8126,17.7832,17.8067,3215319.2899
2016-09-19 09:30:00,30.34,30.37,30.28,30.34,719940.3815580285,17.8126,17.8302,17.7773,17.8126,719940.3816
2016-09-19 09:35:00,30.34,30.37,30.28,30.31,418950.7154213037,17.8126,17.8302,17.7773,17.7949,418950.7154
2016-09-19 09:40:00,30.31,30.31,30.28,30.31,439167.99152093264,17.7949,17.7949,17.7773,17.7949,439167.9915
2016-09-19 09:45:00,30.31,30.32,30.28,30.28,207755.696873344,17.7949,17.8008,17.7773,17.7773,207755.6969
2016-09-19 09:50:00,30.29,30.31,30.26,30.28,310780.3391626921,17.7832,17.7949,17.7656,17.7773,310780.3392
2016-09-19 09:55:00,30.28,30.28,30.21,30.22,199740.328563858,17.7773,17.7773,17.7362,17.7421,199740.3286
2016-09-19 10:00:00,30.22,30.24,30.2,30.23,325658.45257021725,17.7421,17.7539,17.7304,17.748,325658.4526
2016-09-19 10:05:00,30.24,30.24,30.21,30.21,242188.65924748275,17.7539,17.7539,17.7362,17.7362,242188.6592
2016-09-19 10:10:00,30.22,30.22,30.14,30.15,535646.528881823,17.7421,17.7421,17.6951,17.701,535646.5289
2016-09-19 10:15:00,30.15,30.16,30.09,30.1,665136.4599894012,17.701,17.7069,17.6658,17.6717,665136.46
2016-09-19 10:20:00,30.1,30.13,30.09,30.13,593916.2692103868,17.6717,17.6893,17.6658,17.6893,593916.2692
2016-09-19 10:25:00,30.13,30.15,30.09,30.1,529956.2798092209,17.6893,17.701,17.6658,17.6717,529956.2798
2016-09-19 10:30:00,30.1,30.14,30.1,30.13,380879.7032326444,17.6717,17.6951,17.6717,17.6893,380879.7032
2016-09-19 10:35:00,30.13,30.17,30.13,30.14,238777.1595124536,17.6893,17.7128,17.6893,17.6951,238777.1595
2016-09-19 10:40:00,30.14,30.15,30.11,30.12,290363.0100688924,17.6951,17.701,17.6775,17.6834,290363.0101
2016-09-19 10:45:00,30.12,30.12,30.11,30.12,170035.7710651828,17.6834,17.6834,17.6775,17.6834,170035.7711
2016-09-19 10:50:00,30.12,30.12,30.1,30.11,203490.99099099092,17.6834,17.6834,17.6717,17.6775,203490.991
2016-09-19 10:55:00,30.11,30.12,30.09,30.12,209179.9152093269,17.6775,17.6834,17.6658,17.6834,209179.9152
2016-09-19 11:00:00,30.12,30.16,30.12,30.14,216082.40593534708,17.6834,17.7069,17.6834,17.6951,216082.4059
2016-09-19 11:05:00,30.15,30.18,30.14,30.18,200627.98092209856,17.701,17.7186,17.6951,17.7186,200627.9809
2016-09-19 11:10:00,30.18,30.18,30.16,30.17,286312.9305776364,17.7186,17.7186,17.7069,17.7128,286312.9306
2016-09-19 11:15:00,30.17,30.18,30.15,30.17,178281.66401695812,17.7128,17.7186,17.701,17.7128,178281.664
2016-09-19 11:20:00,30.17,30.18,30.16,30.18,217343.66719660835,17.7128,17.7186,17.7069,17.7186,217343.6672
2016-09-19 11:25:00,30.18,30.23,30.17,30.23,171879.9682034976,17.7186,17.748,17.7128,17.748,171879.9682
2016-09-19 11:30:00,30.23,30.24,30.2,30.24,138011.39374668786,17.748,17.7539,17.7304,17.7539,138011.3937
2016-09-19 11:35:00,30.24,30.25,30.23,30.24,129932.43243243244,17.7539,17.7597,17.748,17.7539,129932.4324
2016-09-19 11:40:00,30.24,30.24,30.23,30.23,126944.88606253311,17.7539,17.7539,17.748,17.748,126944.8861
2016-09-19 11:45:00,30.23,30.24,30.23,30.23,178596.97933227345,17.748,17.7539,17.748,17.748,178596.9793
2016-09-19 11:50:00,30.23,30.24,30.22,30.23,133293.5877053524,17.748,17.7539,17.7421,17.748,133293.5877
2016-09-19 11:55:00,30.23,30.24,30.21,30.24,128700.31796502385,17.748,17.7539,17.7362,17.7539,128700.318
2016-09-19 12:00:00,30.24,30.28,30.23,30.28,196270.53524112343,17.7539,17.7773,17.748,17.7773,196270.5352
2016-09-19 12:05:00,30.28,30.28,30.26,30.26,177647.0588235294,17.7773,17.7773,17.7656,17.7656,177647.0588
2016-09-19 12:10:00,30.26,30.27,30.21,30.22,184324.32432432432,17.7656,17.7715,17.7362,17.7421,184324.3243
2016-09-19 12:15:00,30.21,30.23,30.2,30.23,239084.5257021728,17.7362,17.748,17.7304,17.748,239084.5257
2016-09-19 12:20:00,30.22,30.24,30.21,30.23,187957.07472178052,17.7421,17.7539,17.7362,17.748,187957.0747
2016-09-19 12:25:00,30.23,30.24,30.21,30.23,184427.6629570747,17.748,17.7539,17.7362,17.748,184427.663
2016-09-19 12:30:00,30.23,30.28,30.23,30.26,102344.9920508744,17.748,17.7773,17.748,17.7656,102344.9921
2016-09-19 12:35:00,30.26,30.27,30.24,30.25,92122.41653418123,17.7656,17.7715,17.7539,17.7597,92122.4165
2016-09-19 12:40:00,30.24,30.28,30.24,30.25,101153.94806571276,17.7539,17.7773,17.7539,17.7597,101153.9481
2016-09-19 12:45:00,30.26,30.28,30.25,30.27,87021.7276099629,17.7656,17.7773,17.7597,17.7715,87021.7276
2016-09-19 12:50:00,30.28,30.3,30.27,30.28,87739.79862215156,17.7773,17.7891,17.7715,17.7773,87739.7986
2016-09-19 12:55:00,30.29,30.3,30.27,30.28,124190.51404345522,17.7832,17.7891,17.7715,17.7773,124190.514
2016-09-19 13:00:00,30.27,30.28,30.25,30.28,135397.4562798092,17.7715,17.7773,17.7597,17.7773,135397.4563
2016-09-19 13:05:00,30.28,30.31,30.28,30.3,101089.03020667726,17.7773,17.7949,17.7773,17.7891,101089.0302
2016-09-19 13:10:00,30.3,30.31,30.28,30.29,103371.7541070482,17.7891,17.7949,17.7773,17.7832,103371.7541
2016-09-19 13:15:00,30.29,30.31,30.28,30.3,123647.3237943826,17.7832,17.7949,17.7773,17.7891,123647.3238
2016-09-19 13:20:00,30.31,30.31,30.29,30.3,145777.68945416002,17.7949,17.7949,17.7832,17.7891,145777.6895
2016-09-19 13:25:00,30.3,30.3,30.28,30.3,75939.32167461579,17.7891,17.7891,17.7773,17.7891,75939.3217
2016-09-19 13:30:00,30.3,30.3,30.24,30.24,300563.063063063,17.7891,17.7891,17.7539,17.7539,300563.0631
2016-09-19 13:35:00,30.24,30.24,30.22,30.22,178235.29411764705,17.7539,17.7539,17.7421,17.7421,178235.2941
2016-09-19 13:40:00,30.22,30.24,30.21,30.22,158636.72496025436,17.7421,17.7539,17.7362,17.7421,158636.725
2016-09-19 13:45:00,30.23,30.23,30.21,30.22,86338.10280869104,17.748,17.748,17.7362,17.7421,86338.1028
2016-09-19 13:50:00,30.23,30.24,30.21,30.23,181103.6036036036,17.748,17.7539,17.7362,17.748,181103.6036
2016-09-19 13:55:00,30.23,30.24,30.21,30.23,70627.98092209856,17.748,17.7539,17.7362,17.748,70627.9809
2016-09-19 14:00:00,30.23,30.25,30.22,30.24,184697.93322734497,17.748,17.7597,17.7421,17.7539,184697.9332
2016-09-19 14:05:00,30.24,30.27,30.22,30.26,230743.24324324325,17.7539,17.7715,17.7421,17.7656,230743.2432
2016-09-19 14:10:00,30.27,30.3,30.25,30.3,172379.4382617912,17.7715,17.7891,17.7597,17.7891,172379.4383
2016-09-19 14:15:00,30.3,30.31,30.28,30.28,109112.3476417594,17.7891,17.7949,17.7773,17.7773,109112.3476
2016-09-19 14:20:00,30.28,30.31,30.27,30.31,175250.39745627978,17.7773,17.7949,17.7715,17.7949,175250.3975
2016-09-19 14:25:00,30.31,30.31,30.3,30.31,123381.02808691045,17.7949,17.7949,17.7891,17.7949,123381.0281
2016-09-19 14:30:00,30.31,30.31,30.28,30.3,161047.9597244303,17.7949,17.7949,17.7773,17.7891,161047.9597
2016-09-19 14:35:00,30.3,30.31,30.29,30.3,115045.04504504504,17.7891,17.7949,17.7832,17.7891,115045.045
2016-09-19 14:40:00,30.3,30.31,30.29,30.3,200434.5521992581,17.7891,17.7949,17.7832,17.7891,200434.5522
2016-09-19 14:45:00,30.3,30.33,30.3,30.31,199701.90779014307,17.7891,17.8067,17.7891,17.7949,199701.9078
2016-09-19 14:50:00,30.31,30.33,30.31,30.32,103675.14573396926,17.7949,17.8067,17.7949,17.8008,103675.1457
2016-09-19 14:55:00,30.32,30.32,30.31,30.31,63077.63645998939,17.8008,17.8008,17.7949,17.7949,63077.6365
2016-09-19 15:00:00,30.32,30.32,30.28,30.3,219303.12665606785,17.8008,17.8008,17.7773,17.7891,219303.1267
2016-09-19 15:05:00,30.29,30.3,30.28,30.28,246516.9581346052,17.7832,17.7891,17.7773,17.7773,246516.9581
2016-09-19 15:10:00,30.28,30.28,30.25,30.26,153645.99894011658,17.7773,17.7773,17.7597,17.7656,153645.9989
2016-09-19 15:15:00,30.26,30.26,30.21,30.25,317538.42077371484,17.7656,17.7656,17.7362,17.7597,317538.4208
2016-09-19 15:20:00,30.25,30.29,30.24,30.28,160361.68521462637,17.7597,17.7832,17.7539,17.7773,160361.6852
2016-09-19 15:25:00,30.28,30.29,30.25,30.26,146826.97403285638,17.7773,17.7832,17.7597,17.7656,146826.974
2016-09-19 15:30:00,30.26,30.27,30.2,30.23,241992.58081611025,17.7656,17.7715,17.7304,17.748,241992.5808
2016-09-19 15:35:00,30.23,30.25,30.21,30.25,195209.32697403285,17.748,17.7597,17.7362,17.7597,195209.327
2016-09-19 15:40:00,30.25,30.28,30.24,30.26,240060.94329623732,17.7597,17.7773,17.7539,17.7656,240060.9433
2016-09-19 15:45:00,30.26,30.28,30.24,30.24,343854.0010598834,17.7656,17.7773,17.7539,17.7539,343854.0011
2016-09-19 15:50:00,30.24,30.25,30.22,30.23,405675.6756756756,17.7539,17.7597,17.7421,17.748,405675.6757
2016-09-19 15:55:00,30.23,30.26,30.22,30.23,943105.458399576,17.748,17.7656,17.7421,17.748,943105.4584
2016-09-20 09:30:00,30.42,30.52,30.31,30.34,938754.636989931,17.8595,17.9182,17.7949,17.8126,938754.637
2016-09-20 09:35:00,30.34,30.35,30.24,30.29,448480.3921568627,17.8126,17.8184,17.7539,17.7832,448480.3922
2016-09-20 09:40:00,30.29,30.35,30.28,30.3,371412.2946475888,17.7832,17.8184,17.7773,17.7891,371412.2946
2016-09-20 09:45:00,30.3,30.31,30.24,30.26,247207.2072072072,17.7891,17.7949,17.7539,17.7656,247207.2072
2016-09-20 09:50:00,30.26,30.27,30.22,30.25,254444.8860625331,17.7656,17.7715,17.7421,17.7597,254444.8861
2016-09-20 09:55:00,30.25,30.31,30.24,30.31,182478.8023317435,17.7597,17.7949,17.7539,17.7949,182478.8023
2016-09-20 10:00:00,30.31,30.35,30.3,30.31,249765.5007949125,17.7949,17.8184,17.7891,17.7949,249765.5008
2016-09-20 10:05:00,30.32,30.34,30.3,30.33,154920.50874403815,17.8008,17.8126,17.7891,17.8067,154920.5087
2016-09-20 10:10:00,30.33,30.34,30.28,30.31,169797.29729729728,17.8067,17.8126,17.7773,17.7949,169797.2973
2016-09-20 10:15:00,30.31,30.33,30.29,30.29,106841.54742978272,17.7949,17.8067,17.7832,17.7832,106841.5474
2016-09-20 10:20:00,30.29,30.31,30.28,30.31,131236.08903020667,17.7832,17.7949,17.7773,17.7949,131236.089
2016-09-20 10:25:00,30.31,30.31,30.28,30.3,136352.67620561738,17.7949,17.7949,17.7773,17.7891,136352.6762
2016-09-20 10:30:00,30.3,30.3,30.24,30.25,116482.51192368838,17.7891,17.7891,17.7539,17.7597,116482.5119
2016-09-20 10:35:00,30.24,30.29,30.24,30.28,224813.19554848963,17.7539,17.7832,17.7539,17.7773,224813.1955
2016-09-20 10:40:00,30.27,30.29,30.24,30.25,252558.29358770527,17.7715,17.7832,17.7539,17.7597,252558.2936
2016-09-20 10:45:00,30.25,30.27,30.24,30.27,191791.2029676736,17.7597,17.7715,17.7539,17.7715,191791.203
2016-09-20 10:50:00,30.26,30.27,30.21,30.22,209346.84684684683,17.7656,17.7715,17.7362,17.7421,209346.8468
2016-09-20 10:55:00,30.22,30.23,30.21,30.22,114386.59247482776,17.7421,17.748,17.7362,17.7421,114386.5925
2016-09-20 11:00:00,30.22,30.22,30.18,30.18,645268.9454160042,17.7421,17.7421,17.7186,17.7186,645268.9454
2016-09-20 11:05:00,30.18,30.18,30.15,30.16,246295.70747217804,17.7186,17.7186,17.701,17.7069,246295.7075
2016-09-20 11:10:00,30.16,30.16,30.12,30.15,484464.7588765235,17.7069,17.7069,17.6834,17.701,484464.7589
2016-09-20 11:15:00,30.15,30.16,30.12,30.13,221294.382617912,17.701,17.7069,17.6834,17.6893,221294.3826
2016-09-20 11:20:00,30.12,30.15,30.12,30.15,171825.64917859033,17.6834,17.701,17.6834,17.701,171825.6492
2016-09-20 11:25:00,30.15,30.17,30.13,30.14,182033.6512983572,17.701,17.7128,17.6893,17.6951,182033.6513
2016-09-20 11:30:00,30.14,30.14,30.1,30.11,254035.5060943296,17.6951,17.6951,17.6717,17.6775,254035.5061
2016-09-20 11:35:00,30.1,30.14,30.1,30.14,188606.25331213564,17.6717,17.6951,17.6717,17.6951,188606.2533
2016-09-20 11:40:00,30.14,30.16,30.13,30.16,488599.6290408055,17.6951,17.7069,17.6893,17.7069,488599.629
2016-09-20 11:45:00,30.15,30.19,30.15,30.18,171184.41971383148,17.701,17.7245,17.701,17.7186,171184.4197
2016-09-20 11:50:00,30.18,30.18,30.15,30.16,224899.31107578165,17.7186,17.7186,17.701,17.7069,224899.3111
2016-09-20 11:55:00,30.16,30.18,30.14,30.14,169014.3084260731,17.7069,17.7186,17.6951,17.6951,169014.3084
2016-09-20 12:00:00,30.15,30.18,30.14,30.18,185333.8632750397,17.701,17.7186,17.6951,17.7186,185333.8633
2016-09-20 12:05:00,30.17,30.19,30.17,30.18,89822.46952835187,17.7128,17.7245,17.7128,17.7186,89822.4695
2016-09-20 12:10:00,30.18,30.18,30.18,30.18,47017.753047164806,17.7186,17.7186,17.7186,17.7186,47017.753
2016-09-20 12:15:00,30.18,30.22,30.18,30.19,190879.7032326444,17.7186,17.7421,17.7186,17.7245,190879.7032
2016-09-20 12:20:00,30.2,30.22,30.19,30.21,97545.04504504504,17.7304,17.7421,17.7245,17.7362,97545.045
2016-09-20 12:25:00,30.21,30.27,30.21,30.26,196946.2109167992,17.7362,17.7715,17.7362,17.7656,196946.2109
2016-09-20 12:30:00,30.26,30.27,30.23,30.23,114937.73184949654,17.7656,17.7715,17.748,17.748,114937.7318
2016-09-20 12:35:00,30.23,30.24,30.21,30.23,117567.56756756756,17.748,17.7539,17.7362,17.748,117567.5676
2016-09-20 12:40:00,30.23,30.23,30.21,30.22,78078.96131425543,17.748,17.748,17.7362,17.7421,78078.9613
2016-09-20 12:45:00,30.22,30.24,30.2,30.21,152286.69846316904,17.7421,17.7539,17.7304,17.7362,152286.6985
2016-09-20 12:50:00,30.21,30.24,30.21,30.24,99001.05988341282,17.7362,17.7539,17.7362,17.7539,99001.0599
2016-09-20 12:55:00,30.23,30.26,30.21,30.23,206091.6799152093,17.748,17.7656,17.7362,17.748,206091.6799
2016-09-20 13:00:00,30.22,30.24,30.21,30.24,164378.64334923157,17.7421,17.7539,17.7362,17.7539,164378.6433
2016-09-20 13:05:00,30.24,30.25,30.24,30.24,212027.027027027,17.7539,17.7597,17.7539,17.7539,212027.027
2016-09-20 13:10:00,30.24,30.24,30.19,30.21,299725.7551669316,17.7539,17.7539,17.7245,17.7362,299725.7552
2016-09-20 13:15:00,30.2,30.21,30.19,30.21,80186.80445151032,17.7304,17.7362,17.7245,17.7362,80186.8045
2016-09-20 13:20:00,30.21,30.21,30.19,30.21,76457.3396926338,17.7362,17.7362,17.7245,17.7362,76457.3397
2016-09-20 13:25:00,30.21,30.22,30.2,30.21,87232.37943826178,17.7362,17.7421,17.7304,17.7362,87232.3794
2016-09-20 13:30:00,30.21,30.22,30.21,30.22,75132.48542660306,17.7362,17.7421,17.7362,17.7421,75132.4854
2016-09-20 13:35:00,30.22,30.22,30.21,30.21,87501.32485426603,17.7421,17.7421,17.7362,17.7362,87501.3249
2016-09-20 13:40:00,30.21,30.21,30.18,30.19,120582.93587705352,17.7362,17.7362,17.7186,17.7245,120582.9359
2016-09-20 13:45:00,30.18,30.19,30.17,30.18,242009.8039215686,17.7186,17.7245,17.7128,17.7186,242009.8039
2016-09-20 13:50:00,30.18,30.2,30.17,30.18,217957.07472178052,17.7186,17.7304,17.7128,17.7186,217957.0747
2016-09-20 13:55:00,30.19,30.2,30.18,30.19,188020.66772655008,17.7245,17.7304,17.7186,17.7245,188020.6677
2016-09-20 14:00:00,30.18,30.19,30.17,30.18,174858.2405935347,17.7186,17.7245,17.7128,17.7186,174858.2406
2016-09-20 14:05:00,30.18,30.19,30.16,30.17,140941.97138314784,17.7186,17.7245,17.7069,17.7128,140941.9714
2016-09-20 14:10:00,30.17,30.18,30.16,30.17,74635.66507684154,17.7128,17.7186,17.7069,17.7128,74635.6651
2016-09-20 14:15:00,30.17,30.18,30.16,30.17,85155.00794912559,17.7128,17.7186,17.7069,17.7128,85155.0079
2016-09-20 14:20:00,30.17,30.18,30.16,30.17,91915.73926868044,17.7128,17.7186,17.7069,17.7128,91915.7393
2016-09-20 14:25:00,30.17,30.18,30.16,30.18,119217.01112877582,17.7128,17.7186,17.7069,17.7186,119217.0111
2016-09-20 14:30:00,30.18,30.18,30.16,30.18,135063.59300476947,17.7186,17.7186,17.7069,17.7186,135063.593
2016-09-20 14:35:00,30.17,30.18,30.17,30.18,142963.69899311074,17.7128,17.7186,17.7128,17.7186,142963.699
2016-09-20 14:40:00,30.18,30.18,30.15,30.15,86972.70800211976,17.7186,17.7186,17.701,17.701,86972.708
2016-09-20 14:45:00,30.16,30.19,30.15,30.19,104178.59035506094,17.7069,17.7245,17.701,17.7245,104178.5904
2016-09-20 14:50:00,30.19,30.21,30.18,30.2,158362.480127186,17.7245,17.7362,17.7186,17.7304,158362.4801
2016-09-20 14:55:00,30.2,30.22,30.19,30.21,111991.2559618442,17.7304,17.7421,17.7245,17.7362,111991.256
2016-09-20 15:00:00,30.21,30.22,30.19,30.2,205351.08638049813,17.7362,17.7421,17.7245,17.7304,205351.0864
2016-09-20 15:05:00,30.2,30.21,30.19,30.2,78630.10068892421,17.7304,17.7362,17.7245,17.7304,78630.1007
2016-09-20 15:10:00,30.19,30.24,30.19,30.24,198620.826709062,17.7245,17.7539,17.7245,17.7539,198620.8267
2016-09-20 15:15:00,30.24,30.24,30.22,30.23,128831.47853736088,17.7539,17.7539,17.7421,17.748,128831.4785
2016-09-20 15:20:00,30.23,30.25,30.21,30.24,420989.6661367249,17.748,17.7597,17.7362,17.7539,420989.6661
2016-09-20 15:25:00,30.24,30.25,30.23,30.23,249644.93905670373,17.7539,17.7597,17.748,17.748,249644.9391
2016-09-20 15:30:00,30.23,30.24,30.18,30.19,237445.68097509272,17.748,17.7539,17.7186,17.7245,237445.681
2016-09-20 15:35:00,30.19,30.2,30.18,30.19,293061.738208797,17.7245,17.7304,17.7186,17.7245,293061.7382
2016-09-20 15:40:00,30.19,30.19,30.18,30.18,248369.1043985161,17.7245,17.7245,17.7186,17.7186,248369.1044
2016-09-20 15:45:00,30.18,30.2,30.17,30.19,365500.7949125596,17.7186,17.7304,17.7128,17.7245,365500.7949
2016-09-20 15:50:00,30.19,30.19,30.17,30.18,516266.56067832536,17.7245,17.7245,17.7128,17.7186,516266.5607
2016-09-20 15:55:00,30.18,30.19,30.15,30.15,1142705.3524112348,17.7186,17.7245,17.701,17.701,1142705.3524
2016-09-21 09:30:00,30.23,30.31,30.17,30.3,1031585.8505564388,17.748,17.7949,17.7128,17.7891,1031585.8506
2016-09-21 09:35:00,30.3,30.42,30.3,30.42,621139.3746687864,17.7891,17.8595,17.7891,17.8595,621139.3747
2016-09-21 09:40:00,30.42,30.45,30.37,30.41,486573.9268680445,17.8595,17.8771,17.8302,17.8537,486573.9269
2016-09-21 09:45:00,30.41,30.52,30.41,30.51,683088.2352941176,17.8537,17.9182,17.8537,17.9124,683088.2353
2016-09-21 09:50:00,30.52,30.55,30.49,30.53,396069.1573926868,17.9182,17.9359,17.9006,17.9241,396069.1574
2016-09-21 09:55:00,30.53,30.56,30.49,30.55,425519.342872284,17.9241,17.9417,17.9006,17.9359,425519.3429
2016-09-21 10:00:00,30.55,30.55,30.49,30.51,423461.8441971383,17.9359,17.9359,17.9006,17.9124,423461.8442
2016-09-21 10:05:00,30.5,30.52,30.49,30.52,292378.1134075251,17.9065,17.9182,17.9006,17.9182,292378.1134
2016-09-21 10:10:00,30.51,30.52,30.48,30.51,225388.182299947,17.9124,17.9182,17.8948,17.9124,225388.1823
2016-09-21 10:15:00,30.51,30.52,30.44,30.45,260817.43508214093,17.9124,17.9182,17.8713,17.8771,260817.4351
2016-09-21 10:20:00,30.45,30.48,30.43,30.46,211550.07949125595,17.8771,17.8948,17.8654,17.883,211550.0795
2016-09-21 10:25:00,30.46,30.46,30.41,30.45,187465.5537890832,17.883,17.883,17.8537,17.8771,187465.5538
2016-09-21 10:30:00,30.46,30.47,30.4,30.43,259160.0423953365,17.883,17.8889,17.8478,17.8654,259160.0424
2016-09-21 10:35:00,30.43,30.44,30.4,30.44,219030.2066772655,17.8654,17.8713,17.8478,17.8713,219030.2067
2016-09-21 10:40:00,30.44,30.44,30.4,30.41,173158.45257021725,17.8713,17.8713,17.8478,17.8537,173158.4526
2016-09-21 10:45:00,30.4,30.41,30.37,30.38,293547.9597244303,17.8478,17.8537,17.8302,17.836,293547.9597
2016-09-21 10:50:00,30.38,30.43,30.37,30.4,273105.458399576,17.836,17.8654,17.8302,17.8478,273105.4584
2016-09-21 10:55:00,30.41,30.41,30.37,30.39,198396.9263381028,17.8537,17.8537,17.8302,17.8419,198396.9263
2016-09-21 11:00:00,30.39,30.4,30.34,30.34,176779.27927927926,17.8419,17.8478,17.8126,17.8126,176779.2793
2016-09-21 11:05:00,30.34,30.39,30.34,30.39,175328.56385797562,17.8126,17.8419,17.8126,17.8419,175328.5639
2016-09-21 11:10:00,30.38,30.39,30.36,30.38,106025.4372019078,17.836,17.8419,17.8243,17.836,106025.4372
2016-09-21 11:15:00,30.38,30.39,30.36,30.37,147097.24430312664,17.836,17.8419,17.8243,17.8302,147097.2443
2016-09-21 11:20:00,30.37,30.37,30.35,30.37,99076.57657657655,17.8302,17.8302,17.8184,17.8302,99076.5766
2016-09-21 11:25:00,30.37,30.37,30.35,30.35,111901.1658717541,17.8302,17.8302,17.8184,17.8184,111901.1659
2016-09-21 11:30:00,30.36,30.36,30.32,30.33,166762.05617382086,17.8243,17.8243,17.8008,17.8067,166762.0562
2016-09-21 11:35:00,30.32,30.35,30.32,30.34,119834.39321674616,17.8008,17.8184,17.8008,17.8126,119834.3932
2016-09-21 11:40:00,30.35,30.36,30.31,30.34,167388.7122416534,17.8184,17.8243,17.7949,17.8126,167388.7122
2016-09-21 11:45:00,30.34,30.37,30.34,30.37,111869.36936936936,17.8126,17.8302,17.8126,17.8302,111869.3694
2016-09-21 11:50:00,30.37,30.39,30.37,30.39,131045.31001589824,17.8302,17.8419,17.8302,17.8419,131045.31
2016-09-21 11:55:00,30.38,30.41,30.38,30.39,122607.31319554849,17.836,17.8537,17.836,17.8419,122607.3132
2016-09-21 12:00:00,30.39,30.39,30.37,30.37,110959.19448860624,17.8419,17.8419,17.8302,17.8302,110959.1945
2016-09-21 12:05:00,30.37,30.39,30.35,30.35,102644.40911499734,17.8302,17.8419,17.8184,17.8184,102644.4091
2016-09-21 12:10:00,30.34,30.35,30.31,30.31,69478.00741918388,17.8126,17.8184,17.7949,17.7949,69478.0074
2016-09-21 12:15:00,30.31,30.33,30.28,30.29,512844.462109168,17.7949,17.8067,17.7773,17.7832,512844.4621
2016-09-21 12:20:00,30.29,30.31,30.28,30.29,77827.23900370959,17.7832,17.7949,17.7773,17.7832,77827.239
2016-09-21 12:25:00,30.28,30.32,30.28,30.31,133408.85002649706,17.7773,17.8008,17.7773,17.7949,133408.85
2016-09-21 12:30:00,30.31,30.32,30.3,30.31,102751.72231054584,17.7949,17.8008,17.7891,17.7949,102751.7223
2016-09-21 12:35:00,30.31,30.31,30.28,30.29,122450.98039215684,17.7949,17.7949,17.7773,17.7832,122450.9804
2016-09-21 12:40:00,30.28,30.31,30.28,30.29,141779.27927927926,17.7773,17.7949,17.7773,17.7832,141779.2793
2016-09-21 12:45:00,30.29,30.31,30.28,30.31,100400.10598834128,17.7832,17.7949,17.7773,17.7949,100400.106
2016-09-21 12:50:00,30.31,30.35,30.31,30.35,167521.19766825647,17.7949,17.8184,17.7949,17.8184,167521.1977
2016-09-21 12:55:00,30.35,30.36,30.34,30.35,95166.93163751988,17.8184,17.8243,17.8126,17.8184,95166.9316
2016-09-21 13:00:00,30.36,30.37,30.34,30.35,113402.22575516692,17.8243,17.8302,17.8126,17.8184,113402.2258
2016-09-21 13:05:00,30.35,30.37,30.34,30.36,117199.258081611,17.8184,17.8302,17.8126,17.8243,117199.2581
2016-09-21 13:10:00,30.36,30.37,30.36,30.36,91879.9682034976,17.8243,17.8302,17.8243,17.8243,91879.9682
2016-09-21 13:15:00,30.37,30.37,30.34,30.35,110902.22575516692,17.8302,17.8302,17.8126,17.8184,110902.2258
2016-09-21 13:20:00,30.36,30.37,30.34,30.34,130230.52464228934,17.8243,17.8302,17.8126,17.8126,130230.5246
2016-09-21 13:25:00,30.34,30.39,30.34,30.38,178286.96343402224,17.8126,17.8419,17.8126,17.836,178286.9634
2016-09-21 13:30:00,30.38,30.39,30.37,30.38,115246.42289348172,17.836,17.8419,17.8302,17.836,115246.4229
2016-09-21 13:35:00,30.38,30.4,30.36,30.37,105647.85373608902,17.836,17.8478,17.8243,17.8302,105647.8537
2016-09-21 13:40:00,30.36,30.37,30.36,30.37,118716.2162162162,17.8243,17.8302,17.8243,17.8302,118716.2162
2016-09-21 13:45:00,30.37,30.41,30.37,30.4,184970.8532061473,17.8302,17.8537,17.8302,17.8478,184970.8532
2016-09-21 13:50:00,30.4,30.41,30.38,30.41,171078.431372549,17.8478,17.8537,17.836,17.8537,171078.4314
2016-09-21 13:55:00,30.41,30.44,30.4,30.4,211731.5845257021,17.8537,17.8713,17.8478,17.8478,211731.5845
2016-09-21 14:00:00,30.41,30.49,30.35,30.42,640506.0943296237,17.8537,17.9006,17.8184,17.8595,640506.0943
2016-09-21 14:05:00,30.42,30.53,30.41,30.5,396149.97350291465,17.8595,17.9241,17.8537,17.9065,396149.9735
2016-09-21 14:10:00,30.51,30.61,30.5,30.58,692910.7048224695,17.9124,17.9711,17.9065,17.9535,692910.7048
2016-09-21 14:15:00,30.58,30.63,30.58,30.6,637090.6200317964,17.9535,17.9828,17.9535,17.9652,637090.62
2016-09-21 14:20:00,30.61,30.61,30.5,30.5,371328.8288288288,17.9711,17.9711,17.9065,17.9065,371328.8288
2016-09-21 14:25:00,30.5,30.54,30.45,30.49,547488.0763116056,17.9065,17.93,17.8771,17.9006,547488.0763
2016-09-21 14:30:00,30.49,30.49,30.41,30.44,298345.2570217276,17.9006,17.9006,17.8537,17.8713,298345.257
2016-09-21 14:35:00,30.44,30.54,30.43,30.53,365551.1393746688,17.8713,17.93,17.8654,17.9241,365551.1394
2016-09-21 14:40:00,30.53,30.53,30.48,30.49,284835.7180710122,17.9241,17.9241,17.8948,17.9006,284835.7181
2016-09-21 14:45:00,30.49,30.54,30.47,30.47,341405.6703762585,17.9006,17.93,17.8889,17.8889,341405.6704
2016-09-21 14:50:00,30.47,30.49,30.46,30.47,241788.55325914148,17.8889,17.9006,17.883,17.8889,241788.5533
2016-09-21 14:55:00,30.46,30.53,30.46,30.52,485649.17859035503,17.883,17.9241,17.883,17.9182,485649.1786
2016-09-21 15:00:00,30.52,30.53,30.48,30.49,455555.1139374668,17.9182,17.9241,17.8948,17.9006,455555.1139
2016-09-21 15:05:00,30.49,30.54,30.48,30.51,225013.2485426603,17.9006,17.93,17.8948,17.9124,225013.2485
2016-09-21 15:10:00,30.51,30.55,30.5,30.54,211263.9109697933,17.9124,17.9359,17.9065,17.93,211263.911
2016-09-21 15:15:00,30.54,30.57,30.53,30.55,263163.7519872814,17.93,17.9476,17.9241,17.9359,263163.752
2016-09-21 15:20:00,30.54,30.6,30.53,30.57,379527.027027027,17.93,17.9652,17.9241,17.9476,379527.027
2016-09-21 15:25:00,30.57,30.61,30.56,30.58,303627.4509803921,17.9476,17.9711,17.9417,17.9535,303627.451
2016-09-21 15:30:00,30.58,30.62,30.58,30.6,323762.58611552726,17.9535,17.9769,17.9535,17.9652,323762.5861
2016-09-21 15:35:00,30.6,30.61,30.56,30.59,294262.05617382086,17.9652,17.9711,17.9417,17.9593,294262.0562
2016-09-21 15:40:00,30.59,30.62,30.58,30.62,334842.3423423423,17.9593,17.9769,17.9535,17.9769,334842.3423
2016-09-21 15:45:00,30.62,30.66,30.61,30.65,659776.0996290407,17.9769,18.0004,17.9711,17.9946,659776.0996
2016-09-21 15:50:00,30.65,30.67,30.63,30.64,565050.3444621091,17.9946,18.0063,17.9828,17.9887,565050.3445
2016-09-21 15:55:00,30.64,30.67,30.62,30.63,879052.729199788,17.9887,18.0063,17.9769,17.9828,879052.7292
2016-09-22 09:30:00,30.74,30.86,30.74,30.85,1004081.8759936406,18.0474,18.1179,18.0474,18.112,1004081.876
2016-09-22 09:35:00,30.85,30.89,30.81,30.81,719266.0307366189,18.112,18.1355,18.0885,18.0885,719266.0307
2016-09-22 09:40:00,30.82,30.86,30.77,30.83,516436.1420243773,18.0944,18.1179,18.065,18.1002,516436.142
2016-09-22 09:45:00,30.84,30.86,30.83,30.84,301512.9835718071,18.1061,18.1179,18.1002,18.1061,301512.9836
2016-09-22 09:50:00,30.84,30.85,30.81,30.83,457926.60307366186,18.1061,18.112,18.0885,18.1002,457926.6031
2016-09-22 09:55:00,30.83,30.86,30.83,30.86,405323.2644409115,18.1002,18.1179,18.1002,18.1179,405323.2644
2016-09-22 10:00:00,30.86,30.89,30.83,30.84,280859.8304186539,18.1179,18.1355,18.1002,18.1061,280859.8304
2016-09-22 10:05:00,30.84,30.85,30.79,30.8,425271.59512453625,18.1061,18.112,18.0768,18.0826,425271.5951
2016-09-22 10:10:00,30.79,30.8,30.72,30.77,428114.73237943824,18.0768,18.0826,18.0357,18.065,428114.7324
2016-09-22 10:15:00,30.77,30.81,30.77,30.78,253542.66030736617,18.065,18.0885,18.065,18.0709,253542.6603
2016-09-22 10:20:00,30.79,30.83,30.77,30.81,183271.06518282983,18.0768,18.1002,18.065,18.0885,183271.0652
2016-09-22 10:25:00,30.8,30.82,30.78,30.8,149609.16799152092,18.0826,18.0944,18.0709,18.0826,149609.168
2016-09-22 10:30:00,30.8,30.83,30.79,30.83,207277.4244833068,18.0826,18.1002,18.0768,18.1002,207277.4245
2016-09-22 10:35:00,30.82,30.86,30.8,30.85,198253.84207737143,18.0944,18.1179,18.0826,18.112,198253.8421
2016-09-22 10:40:00,30.85,30.91,30.85,30.91,285789.6131425543,18.112,18.1472,18.112,18.1472,285789.6131
2016-09-22 10:45:00,30.91,30.95,30.9,30.93,432216.4811870694,18.1472,18.1707,18.1413,18.1589,432216.4812
2016-09-22 10:50:00,30.94,30.95,30.91,30.92,255112.6126126126,18.1648,18.1707,18.1472,18.1531,255112.6126
2016-09-22 10:55:00,30.92,30.92,30.89,30.91,633135.9300476947,18.1531,18.1531,18.1355,18.1472,633135.93
2016-09-22 11:00:00,30.91,30.91,30.86,30.86,362541.0704822469,18.1472,18.1472,18.1179,18.1179,362541.0705
2016-09-22 11:05:00,30.86,30.86,30.82,30.83,200851.88129305776,18.1179,18.1179,18.0944,18.1002,200851.8813
2016-09-22 11:10:00,30.82,30.83,30.8,30.82,350369.6343402225,18.0944,18.1002,18.0826,18.0944,350369.6343
2016-09-22 11:15:00,30.82,30.9,30.81,30.9,218321.40964493903,18.0944,18.1413,18.0885,18.1413,218321.4096
2016-09-22 11:20:00,30.9,30.91,30.84,30.84,522776.8945416004,18.1413,18.1472,18.1061,18.1061,522776.8945
2016-09-22 11:25:00,30.85,30.86,30.83,30.86,284815.8452570217,18.112,18.1179,18.1002,18.1179,284815.8453
2016-09-22 11:30:00,30.86,30.86,30.84,30.86,178346.58187599364,18.1179,18.1179,18.1061,18.1179,178346.5819
2016-09-22 11:35:00,30.86,30.87,30.85,30.86,263245.8929517753,18.1179,18.1237,18.112,18.1179,263245.893
2016-09-22 11:40:00,30.86,30.86,30.84,30.85,140237.1489136195,18.1179,18.1179,18.1061,18.112,140237.1489
2016-09-22 11:45:00,30.85,30.89,30.84,30.89,153656.59777424482,18.112,18.1355,18.1061,18.1355,153656.5978
2016-09-22 11:50:00,30.89,30.92,30.88,30.92,186030.7366189719,18.1355,18.1531,18.1296,18.1531,186030.7366
2016-09-22 11:55:00,30.92,30.95,30.91,30.95,147447.00582935876,18.1531,18.1707,18.1472,18.1707,147447.0058
2016-09-22 12:00:00,30.95,30.98,30.94,30.95,296063.85797562264,18.1707,18.1883,18.1648,18.1707,296063.858
2016-09-22 12:05:00,30.95,30.95,30.93,30.95,115109.96290408054,18.1707,18.1707,18.1589,18.1707,115109.9629
2016-09-22 12:10:00,30.95,30.95,30.93,30.95,247938.52676205616,18.1707,18.1707,18.1589,18.1707,247938.5268
2016-09-22 12:15:00,30.95,31.0,30.95,30.98,179067.30259671435,18.1707,18.2,18.1707,18.1883,179067.3026
2016-09-22 12:20:00,30.98,30.99,30.96,30.98,157359.56544780073,18.1883,18.1942,18.1766,18.1883,157359.5654
2016-09-22 12:25:00,30.98,31.01,30.97,30.98,235070.2172760996,18.1883,18.2059,18.1824,18.1883,235070.2173
2016-09-22 12:30:00,30.98,30.99,30.95,30.97,213750.662427133,18.1883,18.1942,18.1707,18.1824,213750.6624
2016-09-22 12:35:00,30.96,30.97,30.95,30.96,105597.50927397986,18.1766,18.1824,18.1707,18.1766,105597.5093
2016-09-22 12:40:00,30.96,30.99,30.95,30.99,109724.4303126656,18.1766,18.1942,18.1707,18.1942,109724.4303
2016-09-22 12:45:00,30.99,31.0,30.95,30.96,213316.1102278749,18.1942,18.2,18.1707,18.1766,213316.1102
2016-09-22 12:50:00,30.96,30.98,30.96,30.97,169627.71595124534,18.1766,18.1883,18.1766,18.1824,169627.716
2016-09-22 12:55:00,30.97,30.99,30.95,30.99,175879.7032326444,18.1824,18.1942,18.1707,18.1942,175879.7032
2016-09-22 13:00:00,30.99,31.02,30.98,30.99,273010.0688924218,18.1942,18.2118,18.1883,18.1942,273010.0689
2016-09-22 13:05:00,30.99,31.02,30.99,31.01,198549.2845786964,18.1942,18.2118,18.1942,18.2059,198549.2846
2016-09-22 13:10:00,31.01,31.02,31.01,31.01,144527.027027027,18.2059,18.2118,18.2059,18.2059,144527.027
2016-09-22 13:15:00,31.01,31.04,31.01,31.04,289627.71595124534,18.2059,18.2235,18.2059,18.2235,289627.716
2016-09-22 13:20:00,31.04,31.04,31.03,31.04,218595.6544780074,18.2235,18.2235,18.2177,18.2235,218595.6545
2016-09-22 13:25:00,31.04,31.06,31.03,31.04,204851.61632220453,18.2235,18.2353,18.2177,18.2235,204851.6163
2016-09-22 13:30:00,31.04,31.06,31.03,31.05,219660.8373078961,18.2235,18.2353,18.2177,18.2294,219660.8373
2016-09-22 13:35:00,31.06,31.08,31.05,31.06,304398.516163222,18.2353,18.247,18.2294,18.2353,304398.5162
2016-09-22 13:40:00,31.06,31.09,31.05,31.08,225826.70906200315,18.2353,18.2529,18.2294,18.247,225826.7091
2016-09-22 13:45:00,31.08,31.08,31.04,31.07,269242.1833598304,18.247,18.247,18.2235,18.2411,269242.1834
2016-09-22 13:50:00,31.07,31.09,31.06,31.07,322531.7965023847,18.2411,18.2529,18.2353,18.2411,322531.7965
2016-09-22 13:55:00,31.07,31.07,31.03,31.04,377269.4753577106,18.2411,18.2411,18.2177,18.2235,377269.4754
2016-09-22 14:00:00,31.04,31.04,31.01,31.01,332750.3974562798,18.2235,18.2235,18.2059,18.2059,332750.3975
2016-09-22 14:05:00,31.01,31.04,31.01,31.03,162033.65129835717,18.2059,18.2235,18.2059,18.2177,162033.6513
2016-09-22 14:10:00,31.03,31.03,30.95,30.96,387954.4250132485,18.2177,18.2177,18.1707,18.1766,387954.425
2016-09-22 14:15:00,30.96,30.98,30.94,30.95,414996.0254372019,18.1766,18.1883,18.1648,18.1707,414996.0254
2016-09-22 14:20:00,30.95,30.96,30.93,30.96,210507.41918388967,18.1707,18.1766,18.1589,18.1766,210507.4192
2016-09-22 14:25:00,30.95,31.0,30.95,30.96,219727.08002119765,18.1707,18.2,18.1707,18.1766,219727.08
2016-09-22 14:30:00,30.96,30.98,30.93,30.94,161563.32803391624,18.1766,18.1883,18.1589,18.1648,161563.328
2016-09-22 14:35:00,30.94,30.98,30.93,30.98,175264.97085320612,18.1648,18.1883,18.1589,18.1883,175264.9709
2016-09-22 14:40:00,30.98,30.98,30.95,30.98,128142.5543190249,18.1883,18.1883,18.1707,18.1883,128142.5543
2016-09-22 14:45:00,30.98,31.01,30.98,31.0,176968.73343932166,18.1883,18.2059,18.1883,18.2,176968.7334
2016-09-22 14:50:00,31.0,31.04,30.98,31.03,323804.98145204026,18.2,18.2235,18.1883,18.2177,323804.9815
2016-09-22 14:55:00,31.03,31.05,31.02,31.04,353489.66613672493,18.2177,18.2294,18.2118,18.2235,353489.6661
2016-09-22 15:00:00,31.04,31.08,31.04,31.07,270413.3545310016,18.2235,18.247,18.2235,18.2411,270413.3545
2016-09-22 15:05:00,31.07,31.08,31.03,31.04,221752.78219395864,18.2411,18.247,18.2177,18.2235,221752.7822
2016-09-22 15:10:00,31.04,31.05,31.04,31.05,158370.42925278217,18.2235,18.2294,18.2235,18.2294,158370.4293
2016-09-22 15:15:00,31.04,31.08,31.04,31.06,473074.98675145727,18.2235,18.247,18.2235,18.2353,473074.9868
2016-09-22 15:20:00,31.05,31.06,31.01,31.03,441189.7191308956,18.2294,18.2353,18.2059,18.2177,441189.7191
2016-09-22 15:25:00,31.03,31.03,31.01,31.01,307713.3015368309,18.2177,18.2177,18.2059,18.2059,307713.3015
2016-09-22 15:30:00,31.01,31.05,31.01,31.05,403007.41918388975,18.2059,18.2294,18.2059,18.2294,403007.4192
2016-09-22 15:35:00,31.05,31.08,31.04,31.04,575221.250662427,18.2294,18.247,18.2235,18.2235,575221.2507
2016-09-22 15:40:00,31.05,31.06,31.04,31.05,493411.4997350291,18.2294,18.2353,18.2235,18.2294,493411.4997
2016-09-22 15:45:00,31.05,31.07,31.03,31.03,521666.6666666666,18.2294,18.2411,18.2177,18.2177,521666.6667
2016-09-22 15:50:00,31.03,31.04,30.97,30.99,1165854.5310015895,18.2177,18.2235,18.1824,18.1942,1165854.531
2016-09-22 15:55:00,30.99,31.04,30.98,31.01,1825033.1213566505,18.1942,18.2235,18.1883,18.2059,1825033.1214
2016-09-23 09:30:00,31.06,31.07,30.95,30.96,775529.9417064122,18.2353,18.2411,18.1707,18.1766,775529.9417
2016-09-23 09:35:00,30.96,31.04,30.95,30.98,321820.3497615262,18.1766,18.2235,18.1707,18.1883,321820.3498
2016-09-23 09:40:00,30.98,30.99,30.86,30.9,386795.1775304716,18.1883,18.1942,18.1179,18.1413,386795.1775
2016-09-23 09:45:00,30.9,30.95,30.89,30.93,274059.35347111814,18.1413,18.1707,18.1355,18.1589,274059.3535
2016-09-23 09:50:00,30.94,30.95,30.89,30.89,383628.7758346581,18.1648,18.1707,18.1355,18.1355,383628.7758
2016-09-23 09:55:00,30.9,30.94,30.89,30.9,342645.7339692633,18.1413,18.1648,18.1355,18.1413,342645.734
2016-09-23 10:00:00,30.9,30.99,30.89,30.99,364554.8489666136,18.1413,18.1942,18.1355,18.1942,364554.849
2016-09-23 10:05:00,30.98,31.01,30.95,30.95,231784.57869634332,18.1883,18.2059,18.1707,18.1707,231784.5787
2016-09-23 10:10:00,30.95,30.97,30.92,30.96,260957.8696343402,18.1707,18.1824,18.1531,18.1766,260957.8696
2016-09-23 10:15:00,30.96,30.98,30.92,30.98,341263.9109697933,18.1766,18.1883,18.1531,18.1883,341263.911
2016-09-23 10:20:00,30.98,31.01,30.95,30.98,245458.39957604665,18.1883,18.2059,18.1707,18.1883,245458.3996
2016-09-23 10:25:00,30.98,30.99,30.94,30.94,291826.97403285635,18.1883,18.1942,18.1648,18.1648,291826.974
2016-09-23 10:30:00,30.94,30.99,30.94,30.99,416429.5177530471,18.1648,18.1942,18.1648,18.1942,416429.5178
2016-09-23 10:35:00,30.98,31.02,30.97,31.01,369512.45363010064,18.1883,18.2118,18.1824,18.2059,369512.4536
2016-09-23 10:40:00,31.01,31.04,30.99,31.03,283571.80710121884,18.2059,18.2235,18.1942,18.2177,283571.8071
2016-09-23 10:45:00,31.03,31.04,31.0,31.04,217625.8611552729,18.2177,18.2235,18.2,18.2235,217625.8612
2016-09-23 10:50:00,31.04,31.04,31.02,31.03,171055.9088500265,18.2235,18.2235,18.2118,18.2177,171055.9089
2016-09-23 10:55:00,31.03,31.04,30.99,31.0,197988.8712241653,18.2177,18.2235,18.1942,18.2,197988.8712
2016-09-23 11:00:00,31.0,31.0,30.93,30.93,314399.84101748804,18.2,18.2,18.1589,18.1589,314399.841
2016-09-23 11:05:00,30.93,30.96,30.92,30.96,196807.1012188659,18.1589,18.1766,18.1531,18.1766,196807.1012
2016-09-23 11:10:00,30.95,30.98,30.95,30.98,154144.14414414414,18.1707,18.1883,18.1707,18.1883,154144.1441
2016-09-23 11:15:00,30.98,30.98,30.95,30.96,193098.8341282459,18.1883,18.1883,18.1707,18.1766,193098.8341
2016-09-23 11:20:00,30.96,30.96,30.95,30.95,201493.1107578166,18.1766,18.1766,18.1707,18.1707,201493.1108
2016-09-23 11:25:00,30.96,30.98,30.95,30.97,231567.30259671435,18.1766,18.1883,18.1707,18.1824,231567.3026
2016-09-23 11:30:00,30.97,30.98,30.92,30.93,187452.30524642288,18.1824,18.1883,18.1531,18.1589,187452.3052
2016-09-23 11:35:00,30.93,30.97,30.92,30.96,184479.3322734499,18.1589,18.1824,18.1531,18.1766,184479.3323
2016-09-23 11:40:00,30.96,30.98,30.95,30.96,277515.89825119235,18.1766,18.1883,18.1707,18.1766,277515.8983
2016-09-23 11:45:00,30.96,30.99,30.95,30.97,162498.67514573396,18.1766,18.1942,18.1707,18.1824,162498.6751
2016-09-23 11:50:00,30.96,31.0,30.96,30.98,129297.8272390037,18.1766,18.2,18.1766,18.1883,129297.8272
2016-09-23 11:55:00,30.98,31.01,30.96,30.98,153402.22575516693,18.1883,18.2059,18.1766,18.1883,153402.2258
2016-09-23 12:00:00,30.98,31.01,30.96,31.01,126217.54107048224,18.1883,18.2059,18.1766,18.2059,126217.5411
2016-09-23 12:05:00,31.01,31.03,31.0,31.02,129487.2813990461,18.2059,18.2177,18.2,18.2118,129487.2814
2016-09-23 12:10:00,31.03,31.03,30.99,30.99,126723.63540010598,18.2177,18.2177,18.1942,18.1942,126723.6354
2016-09-23 12:15:00,30.99,31.01,30.98,31.0,101837.57286698464,18.1942,18.2059,18.1883,18.2,101837.5729
2016-09-23 12:20:00,30.99,31.02,30.99,31.01,101193.69369369368,18.1942,18.2118,18.1942,18.2059,101193.6937
2016-09-23 12:25:00,31.01,31.02,30.99,31.01,206821.67461579223,18.2059,18.2118,18.1942,18.2059,206821.6746
2016-09-23 12:30:00,31.01,31.04,31.01,31.04,120078.1664016958,18.2059,18.2235,18.2059,18.2235,120078.1664
2016-09-23 12:35:00,31.04,31.09,31.04,31.08,248954.6899841017,18.2235,18.2529,18.2235,18.247,248954.69
2016-09-23 12:40:00,31.08,31.08,31.06,31.08,144646.26391096978,18.247,18.247,18.2353,18.247,144646.2639
2016-09-23 12:45:00,31.08,31.1,31.08,31.1,156081.0810810811,18.247,18.2588,18.247,18.2588,156081.0811
2016-09-23 12:50:00,31.1,31.11,31.08,31.1,237470.8532061473,18.2588,18.2646,18.247,18.2588,237470.8532
2016-09-23 12:55:00,31.1,31.13,31.1,31.12,190264.9708532061,18.2588,18.2764,18.2588,18.2705,190264.9709
2016-09-23 13:00:00,31.12,31.13,31.08,31.13,184689.9841017488,18.2705,18.2764,18.247,18.2764,184689.9841
2016-09-23 13:05:00,31.12,31.14,31.11,31.12,195102.0137784844,18.2705,18.2822,18.2646,18.2705,195102.0138
2016-09-23 13:10:00,31.12,31.13,31.11,31.13,136677.2655007949,18.2705,18.2764,18.2646,18.2764,136677.2655
2016-09-23 13:15:00,31.12,31.14,31.11,31.13,240533.9162692104,18.2705,18.2822,18.2646,18.2764,240533.9163
2016-09-23 13:20:00,31.14,31.15,31.11,31.11,188224.6952835188,18.2822,18.2881,18.2646,18.2646,188224.6953
2016-09-23 13:25:00,31.11,31.13,31.08,31.08,207372.81399046103,18.2646,18.2764,18.247,18.247,207372.814
2016-09-23 13:30:00,31.08,31.09,31.04,31.07,167499.99999999997,18.247,18.2529,18.2235,18.2411,167500.0
2016-09-23 13:35:00,31.07,31.1,31.07,31.1,139929.78272390037,18.2411,18.2588,18.2411,18.2588,139929.7827
2016-09-23 13:40:00,31.1,31.1,31.07,31.07,126051.9342872284,18.2588,18.2588,18.2411,18.2411,126051.9343
2016-09-23 13:45:00,31.07,31.1,31.07,31.08,134481.98198198198,18.2411,18.2588,18.2411,18.247,134481.982
2016-09-23 13:50:00,31.08,31.11,31.08,31.1,223737.41388447268,18.247,18.2646,18.247,18.2588,223737.4139
2016-09-23 13:55:00,31.09,31.13,31.08,31.11,215723.3704292528,18.2529,18.2764,18.247,18.2646,215723.3704
2016-09-23 14:00:00,31.11,31.13,31.08,31.1,215743.24324324325,18.2646,18.2764,18.247,18.2588,215743.2432
2016-09-23 14:05:00,31.1,31.14,31.09,31.11,455665.0768415474,18.2588,18.2822,18.2529,18.2646,455665.0768
2016-09-23 14:10:00,31.11,31.15,31.11,31.14,161577.90143084258,18.2646,18.2881,18.2646,18.2822,161577.9014
2016-09-23 14:15:00,31.14,31.15,31.14,31.14,158003.44462109168,18.2822,18.2881,18.2822,18.2822,158003.4446
2016-09-23 14:20:00,31.14,31.15,31.14,31.15,157315.84525702172,18.2822,18.2881,18.2822,18.2881,157315.8453
2016-09-23 14:25:00,31.15,31.17,31.14,31.17,220222.57551669315,18.2881,18.2999,18.2822,18.2999,220222.5755
2016-09-23 14:30:00,31.17,31.18,31.15,31.15,257745.0980392157,18.2999,18.3057,18.2881,18.2881,257745.098
2016-09-23 14:35:00,31.15,31.17,31.12,31.15,243873.87387387385,18.2881,18.2999,18.2705,18.2881,243873.8739
2016-09-23 14:40:00,31.14,31.17,31.13,31.15,179978.8023317435,18.2822,18.2999,18.2764,18.2881,179978.8023
2016-09-23 14:45:00,31.15,31.17,31.14,31.16,312269.4753577106,18.2881,18.2999,18.2822,18.294,312269.4754
2016-09-23 14:50:00,31.16,31.18,31.16,31.17,152277.42448330682,18.294,18.3057,18.294,18.2999,152277.4245
2016-09-23 14:55:00,31.17,31.18,31.16,31.16,290716.7461579226,18.2999,18.3057,18.294,18.294,290716.7462
2016-09-23 15:00:00,31.17,31.19,31.14,31.17,226147.3237943826,18.2999,18.3116,18.2822,18.2999,226147.3238
2016-09-23 15:05:00,31.17,31.18,31.14,31.15,244521.7276099629,18.2999,18.3057,18.2822,18.2881,244521.7276
2016-09-23 15:10:00,31.15,31.17,31.15,31.17,166265.23582405935,18.2881,18.2999,18.2881,18.2999,166265.2358
2016-09-23 15:15:00,31.17,31.17,31.14,31.15,284622.4165341812,18.2999,18.2999,18.2822,18.2881,284622.4165
2016-09-23 15:20:00,31.15,31.17,31.13,31.15,519474.03285638575,18.2881,18.2999,18.2764,18.2881,519474.0329
2016-09-23 15:25:00,31.16,31.2,31.15,31.2,400453.1001589825,18.294,18.3175,18.2881,18.3175,400453.1002
2016-09-23 15:30:00,31.2,31.24,31.19,31.24,620944.6210916799,18.3175,18.3409,18.3116,18.3409,620944.6211
2016-09-23 15:35:00,31.24,31.24,31.18,31.19,494210.3868574456,18.3409,18.3409,18.3057,18.3116,494210.3869
2016-09-23 15:40:00,31.18,31.2,31.18,31.2,294933.75728669844,18.3057,18.3175,18.3057,18.3175,294933.7573
2016-09-23 15:45:00,31.2,31.2,31.14,31.15,525144.4091149973,18.3175,18.3175,18.2822,18.2881,525144.4091
2016-09-23 15:50:00,31.15,31.17,31.14,31.17,555642.5543190249,18.2881,18.2999,18.2822,18.2999,555642.5543
2016-09-23 15:55:00,31.17,31.2,31.15,31.16,1894079.2262851084,18.2999,18.3175,18.2881,18.294,1894079.2263
2016-09-26 09:30:00,31.16,31.2,31.04,31.05,599281.9289878113,18.294,18.3175,18.2235,18.2294,599281.929
2016-09-26 09:35:00,31.05,31.14,31.04,31.11,328852.6762056174,18.2294,18.2822,18.2235,18.2646,328852.6762
2016-09-26 09:40:00,31.11,31.11,31.06,31.08,276776.6295707472,18.2646,18.2646,18.2353,18.247,276776.6296
2016-09-26 09:45:00,31.08,31.11,31.07,31.11,247068.097509274,18.247,18.2646,18.2411,18.2646,247068.0975
2016-09-26 09:50:00,31.11,31.15,31.11,31.15,390637.2549019607,18.2646,18.2881,18.2646,18.2881,390637.2549
2016-09-26 09:55:00,31.14,31.15,31.11,31.11,349856.91573926865,18.2822,18.2881,18.2646,18.2646,349856.9157
2016-09-26 10:00:00,31.11,31.14,31.08,31.09,339756.2268150503,18.2646,18.2822,18.247,18.2529,339756.2268
2016-09-26 10:05:00,31.09,31.13,31.08,31.1,184060.6783253842,18.2529,18.2764,18.247,18.2588,184060.6783
2016-09-26 10:10:00,31.09,31.14,31.08,31.14,270643.8791732909,18.2529,18.2822,18.247,18.2822,270643.8792
2016-09-26 10:15:00,31.14,31.16,31.14,31.15,250695.5484896661,18.2822,18.294,18.2822,18.2881,250695.5485
2016-09-26 10:20:00,31.15,31.15,31.09,31.11,363828.8288288288,18.2881,18.2881,18.2529,18.2646,363828.8288
2016-09-26 10:25:00,31.11,31.13,31.1,31.12,197289.3481717011,18.2646,18.2764,18.2588,18.2705,197289.3482
2016-09-26 10:30:00,31.12,31.14,31.11,31.13,139989.40116587174,18.2705,18.2822,18.2646,18.2764,139989.4012
2016-09-26 10:35:00,31.14,31.17,31.13,31.17,327364.86486486485,18.2822,18.2999,18.2764,18.2999,327364.8649
2016-09-26 10:40:00,31.16,31.2,31.16,31.2,233120.0317965024,18.294,18.3175,18.294,18.3175,233120.0318
2016-09-26 10:45:00,31.2,31.2,31.17,31.19,223186.27450980392,18.3175,18.3175,18.2999,18.3116,223186.2745
2016-09-26 10:50:00,31.19,31.2,31.17,31.17,245739.26868044512,18.3116,18.3175,18.2999,18.2999,245739.2687
2016-09-26 10:55:00,31.18,31.2,31.16,31.16,203721.5156332804,18.3057,18.3175,18.294,18.294,203721.5156
2016-09-26 11:00:00,31.17,31.17,31.14,31.14,204312.40063593004,18.2999,18.2999,18.2822,18.2822,204312.4006
2016-09-26 11:05:00,31.14,31.16,31.13,31.15,243202.17276099627,18.2822,18.294,18.2764,18.2881,243202.1728
2016-09-26 11:10:00,31.15,31.16,31.11,31.12,301335.4531001589,18.2881,18.294,18.2646,18.2705,301335.4531
2016-09-26 11:15:00,31.12,31.13,31.09,31.11,777583.4658187599,18.2705,18.2764,18.2529,18.2646,777583.4658
2016-09-26 11:20:00,31.11,31.14,31.1,31.11,226301.00688924216,18.2646,18.2822,18.2588,18.2646,226301.0069
2016-09-26 11:25:00,31.12,31.14,31.1,31.14,233644.6740858505,18.2705,18.2822,18.2588,18.2822,233644.6741
2016-09-26 11:30:00,31.14,31.14,31.11,31.14,262274.77477477473,18.2822,18.2822,18.2646,18.2822,262274.7748
2016-09-26 11:35:00,31.14,31.16,31.13,31.15,205155.0079491256,18.2822,18.294,18.2764,18.2881,205155.0079
2016-09-26 11:40:00,31.16,31.2,31.15,31.19,145059.61844197137,18.294,18.3175,18.2881,18.3116,145059.6184
2016-09-26 11:45:00,31.19,31.2,31.18,31.18,78905.67037625861,18.3116,18.3175,18.3057,18.3057,78905.6704
2016-09-26 11:50:00,31.18,31.19,31.14,31.14,162681.5050344462,18.3057,18.3116,18.2822,18.2822,162681.505
2016-09-26 11:55:00,31.14,31.17,31.12,31.15,197551.6693163752,18.2822,18.2999,18.2705,18.2881,197551.6693
2016-09-26 12:00:00,31.15,31.16,31.14,31.14,135988.34128245892,18.2881,18.294,18.2822,18.2822,135988.3413
2016-09-26 12:05:00,31.14,31.17,31.14,31.17,87697.40328563857,18.2822,18.2999,18.2822,18.2999,87697.4033
2016-09-26 12:10:00,31.17,31.2,31.15,31.2,222510.59883412824,18.2999,18.3175,18.2881,18.3175,222510.5988
2016-09-26 12:15:00,31.19,31.21,31.18,31.2,146993.90567037623,18.3116,18.3233,18.3057,18.3175,146993.9057
2016-09-26 12:20:00,31.2,31.21,31.2,31.2,147739.79862215155,18.3175,18.3233,18.3175,18.3175,147739.7986
2016-09-26 12:25:00,31.2,31.21,31.18,31.2,113457.8696343402,18.3175,18.3233,18.3057,18.3175,113457.8696
2016-09-26 12:30:00,31.2,31.21,31.2,31.2,123999.7350291468,18.3175,18.3233,18.3175,18.3175,123999.735
2016-09-26 12:35:00,31.2,31.21,31.2,31.2,84904.61049284578,18.3175,18.3233,18.3175,18.3175,84904.6105
2016-09-26 12:40:00,31.2,31.23,31.19,31.22,148334.65818759936,18.3175,18.3351,18.3116,18.3292,148334.6582
2016-09-26 12:45:00,31.22,31.24,31.22,31.23,224054.054054054,18.3292,18.3409,18.3292,18.3351,224054.0541
2016-09-26 12:50:00,31.23,31.24,31.22,31.23,132496.0254372019,18.3351,18.3409,18.3292,18.3351,132496.0254
2016-09-26 12:55:00,31.23,31.26,31.23,31.23,215545.83995760465,18.3351,18.3527,18.3351,18.3351,215545.84
2016-09-26 13:00:00,31.23,31.23,31.17,31.18,211799.1520932697,18.3351,18.3351,18.2999,18.3057,211799.1521
2016-09-26 13:05:00,31.19,31.2,31.17,31.17,150510.0688924218,18.3116,18.3175,18.2999,18.2999,150510.0689
2016-09-26 13:10:00,31.17,31.2,31.17,31.19,99545.57498675144,18.2999,18.3175,18.2999,18.3116,99545.575
2016-09-26 13:15:00,31.2,31.2,31.18,31.19,96898.51616322204,18.3175,18.3175,18.3057,18.3116,96898.5162
2016-09-26 13:20:00,31.19,31.2,31.17,31.19,169279.27927927926,18.3116,18.3175,18.2999,18.3116,169279.2793
2016-09-26 13:25:00,31.19,31.2,31.17,31.18,150412.02967673555,18.3116,18.3175,18.2999,18.3057,150412.0297
2016-09-26 13:30:00,31.17,31.18,31.15,31.16,118051.13937466878,18.2999,18.3057,18.2881,18.294,118051.1394
2016-09-26 13:35:00,31.17,31.17,31.13,31.14,183000.7949125596,18.2999,18.2999,18.2764,18.2822,183000.7949
2016-09-26 13:40:00,31.14,31.16,31.13,31.14,234373.34393216745,18.2822,18.294,18.2764,18.2822,234373.3439
2016-09-26 13:45:00,31.14,31.15,31.14,31.15,76075.78166401695,18.2822,18.2881,18.2822,18.2881,76075.7817
2016-09-26 13:50:00,31.15,31.19,31.14,31.19,89277.95442501325,18.2881,18.3116,18.2822,18.3116,89277.9544
2016-09-26 13:55:00,31.19,31.21,31.18,31.21,187009.8039215686,18.3116,18.3233,18.3057,18.3233,187009.8039
2016-09-26 14:00:00,31.21,31.22,31.19,31.21,189165.3418124006,18.3233,18.3292,18.3116,18.3233,189165.3418
2016-09-26 14:05:00,31.21,31.22,31.19,31.2,99948.3306836248,18.3233,18.3292,18.3116,18.3175,99948.3307
2016-09-26 14:10:00,31.2,31.2,31.17,31.18,148305.51139374668,18.3175,18.3175,18.2999,18.3057,148305.5114
2016-09-26 14:15:00,31.17,31.18,31.15,31.17,136846.84684684683,18.2999,18.3057,18.2881,18.2999,136846.8468
2016-09-26 14:20:00,31.17,31.17,31.14,31.14,231441.44144144145,18.2999,18.2999,18.2822,18.2822,231441.4414
2016-09-26 14:25:00,31.14,31.16,31.13,31.16,215115.26232114463,18.2822,18.294,18.2764,18.294,215115.2623
2016-09-26 14:30:00,31.16,31.16,31.14,31.14,104421.03868574456,18.294,18.294,18.2822,18.2822,104421.0387
2016-09-26 14:35:00,31.14,31.15,31.1,31.11,233165.07684154744,18.2822,18.2881,18.2588,18.2646,233165.0768
2016-09-26 14:40:00,31.11,31.12,31.1,31.11,85112.6126126126,18.2646,18.2705,18.2588,18.2646,85112.6126
2016-09-26 14:45:00,31.1,31.11,31.09,31.11,129633.01536830948,18.2588,18.2646,18.2529,18.2646,129633.0154
2016-09-26 14:50:00,31.11,31.11,31.09,31.09,81433.49231584524,18.2646,18.2646,18.2529,18.2529,81433.4923
2016-09-26 14:55:00,31.09,31.11,31.06,31.08,188028.61685214625,18.2529,18.2646,18.2353,18.247,188028.6169
2016-09-26 15:00:00,31.07,31.09,31.05,31.08,234009.009009009,18.2411,18.2529,18.2294,18.247,234009.009
2016-09-26 15:05:00,31.08,31.14,31.08,31.13,221576.57657657657,18.247,18.2822,18.247,18.2764,221576.5766
2016-09-26 15:10:00,31.14,31.14,31.12,31.14,181865.39480657125,18.2822,18.2822,18.2705,18.2822,181865.3948
2016-09-26 15:15:00,31.14,31.15,31.11,31.12,199097.77424483304,18.2822,18.2881,18.2646,18.2705,199097.7742
2016-09-26 15:20:00,31.12,31.12,31.1,31.11,141723.63540010597,18.2705,18.2705,18.2588,18.2646,141723.6354
2016-09-26 15:25:00,31.11,31.12,31.11,31.11,128271.06518282989,18.2646,18.2705,18.2646,18.2646,128271.0652
2016-09-26 15:30:00,31.11,31.14,31.11,31.13,166343.40222575516,18.2646,18.2822,18.2646,18.2764,166343.4022
2016-09-26 15:35:00,31.13,31.13,31.07,31.1,298415.4742978272,18.2764,18.2764,18.2411,18.2588,298415.4743
2016-09-26 15:40:00,31.1,31.11,31.07,31.07,232592.7397986221,18.2588,18.2646,18.2411,18.2411,232592.7398
2016-09-26 15:45:00,31.08,31.11,31.06,31.1,310508.74403815577,18.247,18.2646,18.2353,18.2588,310508.744
2016-09-26 15:50:00,31.1,31.11,31.08,31.09,321807.1012188659,18.2588,18.2646,18.247,18.2529,321807.1012
2016-09-26 15:55:00,31.08,31.09,31.03,31.07,1795042.3953365127,18.247,18.2529,18.2177,18.2411,1795042.3953
2016-09-27 09:30:00,31.12,31.14,30.99,31.09,842542.395336513,18.2705,18.2822,18.1942,18.2529,842542.3953
2016-09-27 09:35:00,31.1,31.14,31.06,31.11,512413.884472708,18.2588,18.2822,18.2353,18.2646,512413.8845
2016-09-27 09:40:00,31.11,31.16,31.1,31.12,309238.2087970323,18.2646,18.294,18.2588,18.2705,309238.2088
2016-09-27 09:45:00,31.12,31.14,31.09,31.14,412094.59459459456,18.2705,18.2822,18.2529,18.2822,412094.5946
2016-09-27 09:50:00,31.14,31.2,31.13,31.17,358997.0853206147,18.2822,18.3175,18.2764,18.2999,358997.0853
2016-09-27 09:55:00,31.17,31.19,31.14,31.16,320885.0026497085,18.2999,18.3116,18.2822,18.294,320885.0026
2016-09-27 10:00:00,31.16,31.23,31.14,31.23,408767.8855325914,18.294,18.3351,18.2822,18.3351,408767.8855
2016-09-27 10:05:00,31.23,31.23,31.17,31.17,272184.6846846847,18.3351,18.3351,18.2999,18.2999,272184.6847
2016-09-27 10:10:00,31.17,31.2,31.17,31.18,188249.8675145734,18.2999,18.3175,18.2999,18.3057,188249.8675
2016-09-27 10:15:00,31.18,31.26,31.17,31.25,314069.9523052464,18.3057,18.3527,18.2999,18.3468,314069.9523
2016-09-27 10:20:00,31.24,31.29,31.23,31.29,276155.2729199788,18.3409,18.3703,18.3351,18.3703,276155.2729
2016-09-27 10:25:00,31.29,31.32,31.24,31.26,400279.54425013246,18.3703,18.3879,18.3409,18.3527,400279.5443
2016-09-27 10:30:00,31.26,31.26,31.21,31.21,382004.5045045045,18.3527,18.3527,18.3233,18.3233,382004.5045
2016-09-27 10:35:00,31.21,31.22,31.17,31.17,227249.60254372016,18.3233,18.3292,18.2999,18.2999,227249.6025
2016-09-27 10:40:00,31.17,31.18,31.16,31.17,264009.009009009,18.2999,18.3057,18.294,18.2999,264009.009
2016-09-27 10:45:00,31.17,31.18,31.16,31.16,214435.61208267088,18.2999,18.3057,18.294,18.294,214435.6121
2016-09-27 10:50:00,31.17,31.18,31.15,31.15,224231.5845257021,18.2999,18.3057,18.2881,18.2881,224231.5845
2016-09-27 10:55:00,31.15,31.17,31.1,31.11,307178.0604133545,18.2881,18.2999,18.2588,18.2646,307178.0604
2016-09-27 11:00:00,31.11,31.14,31.1,31.14,178093.53471118177,18.2646,18.2822,18.2588,18.2822,178093.5347
2016-09-27 11:05:00,31.14,31.17,31.13,31.14,152160.83730789612,18.2822,18.2999,18.2764,18.2822,152160.8373
2016-09-27 11:10:00,31.14,31.18,31.14,31.17,139752.25225225225,18.2822,18.3057,18.2822,18.2999,139752.2523
2016-09-27 11:15:00,31.17,31.17,31.14,31.16,141552.729199788,18.2999,18.2999,18.2822,18.294,141552.7292
2016-09-27 11:20:00,31.15,31.21,31.15,31.21,172348.96661367247,18.2881,18.3233,18.2881,18.3233,172348.9666
2016-09-27 11:25:00,31.21,31.24,31.18,31.23,243651.2983571807,18.3233,18.3409,18.3057,18.3351,243651.2984
2016-09-27 11:30:00,31.23,31.27,31.23,31.26,237064.1229464759,18.3351,18.3586,18.3351,18.3527,237064.1229
2016-09-27 11:35:00,31.26,31.29,31.24,31.28,204534.9761526232,18.3527,18.3703,18.3409,18.3644,204534.9762
2016-09-27 11:40:00,31.27,31.3,31.26,31.29,210810.8108108108,18.3586,18.3762,18.3527,18.3703,210810.8108
2016-09-27 11:45:00,31.29,31.29,31.26,31.28,293369.1043985161,18.3703,18.3703,18.3527,18.3644,293369.1044
2016-09-27 11:50:00,31.28,31.32,31.27,31.31,224974.8277689454,18.3644,18.3879,18.3586,18.382,224974.8278
2016-09-27 11:55:00,31.3,31.35,31.3,31.34,247379.4382617912,18.3762,18.4055,18.3762,18.3997,247379.4383
2016-09-27 12:00:00,31.34,31.37,31.34,31.37,280684.94965553784,18.3997,18.4173,18.3997,18.4173,280684.9497
2016-09-27 12:05:00,31.36,31.38,31.35,31.36,227269.47535771065,18.4114,18.4231,18.4055,18.4114,227269.4754
2016-09-27 12:10:00,31.36,31.37,31.34,31.35,170553.78908320083,18.4114,18.4173,18.3997,18.4055,170553.7891
2016-09-27 12:15:00,31.35,31.39,31.35,31.38,203909.64493905668,18.4055,18.429,18.4055,18.4231,203909.6449
2016-09-27 12:20:00,31.38,31.44,31.36,31.44,325785.6385797562,18.4231,18.4584,18.4114,18.4584,325785.6386
2016-09-27 12:25:00,31.43,31.44,31.39,31.39,163971.91308956014,18.4525,18.4584,18.429,18.429,163971.9131
2016-09-27 12:30:00,31.39,31.43,31.39,31.41,163909.64493905668,18.429,18.4525,18.429,18.4408,163909.6449
2016-09-27 12:35:00,31.42,31.44,31.41,31.44,235313.99046104925,18.4466,18.4584,18.4408,18.4584,235313.9905
2016-09-27 12:40:00,31.44,31.47,31.43,31.45,214533.6512983572,18.4584,18.476,18.4525,18.4642,214533.6513
2016-09-27 12:45:00,31.45,31.46,31.41,31.41,185981.7170111288,18.4642,18.4701,18.4408,18.4408,185981.717
2016-09-27 12:50:00,31.41,31.41,31.37,31.38,279919.1838897721,18.4408,18.4408,18.4173,18.4231,279919.1839
2016-09-27 12:55:00,31.38,31.44,31.38,31.43,169504.5045045045,18.4231,18.4584,18.4231,18.4525,169504.5045
2016-09-27 13:00:00,31.44,31.45,31.42,31.44,153623.47641759404,18.4584,18.4642,18.4466,18.4584,153623.4764
2016-09-27 13:05:00,31.44,31.45,31.42,31.43,204501.85479597244,18.4584,18.4642,18.4466,18.4525,204501.8548
2016-09-27 13:10:00,31.43,31.43,31.39,31.4,200467.67355590884,18.4525,18.4525,18.429,18.4349,200467.6736
2016-09-27 13:15:00,31.4,31.43,31.4,31.42,152509.2739798622,18.4349,18.4525,18.4349,18.4466,152509.274
2016-09-27 13:20:00,31.43,31.44,31.42,31.44,128846.0519342872,18.4525,18.4584,18.4466,18.4584,128846.0519
2016-09-27 13:25:00,31.44,31.48,31.44,31.46,235090.0900900901,18.4584,18.4819,18.4584,18.4701,235090.0901
2016-09-27 13:30:00,31.47,31.48,31.43,31.44,175899.57604663484,18.476,18.4819,18.4525,18.4584,175899.576
2016-09-27 13:35:00,31.44,31.45,31.41,31.43,151198.99311075782,18.4584,18.4642,18.4408,18.4525,151198.9931
2016-09-27 13:40:00,31.43,31.44,31.41,31.42,338643.3492315845,18.4525,18.4584,18.4408,18.4466,338643.3492
2016-09-27 13:45:00,31.42,31.43,31.38,31.38,163224.69528351878,18.4466,18.4525,18.4231,18.4231,163224.6953
2016-09-27 13:50:00,31.38,31.41,31.38,31.39,145801.53683094858,18.4231,18.4408,18.4231,18.429,145801.5368
2016-09-27 13:55:00,31.39,31.4,31.37,31.38,181290.40805511392,18.429,18.4349,18.4173,18.4231,181290.4081
2016-09-27 14:00:00,31.38,31.38,31.33,31.35,275569.6873343932,18.4231,18.4231,18.3938,18.4055,275569.6873
2016-09-27 14:05:00,31.34,31.35,31.32,31.32,163958.66454689982,18.3997,18.4055,18.3879,18.3879,163958.6645
2016-09-27 14:10:00,31.32,31.35,31.32,31.33,149960.25437201906,18.3879,18.4055,18.3879,18.3938,149960.2544
2016-09-27 14:15:00,31.33,31.33,31.31,31.32,129471.38314785372,18.3938,18.3938,18.382,18.3879,129471.3831
2016-09-27 14:20:00,31.32,31.34,31.31,31.33,212751.72231054585,18.3879,18.3997,18.382,18.3938,212751.7223
2016-09-27 14:25:00,31.33,31.33,31.29,31.29,208615.52729199783,18.3938,18.3938,18.3703,18.3703,208615.5273
2016-09-27 14:30:00,31.29,31.31,31.29,31.29,119892.6868044515,18.3703,18.382,18.3703,18.3703,119892.6868
2016-09-27 14:35:00,31.3,31.3,31.26,31.26,198392.9517753047,18.3762,18.3762,18.3527,18.3527,198392.9518
2016-09-27 14:40:00,31.26,31.26,31.22,31.23,270176.2056173821,18.3527,18.3527,18.3292,18.3351,270176.2056
2016-09-27 14:45:00,31.23,31.26,31.23,31.26,310095.3895071542,18.3351,18.3527,18.3351,18.3527,310095.3895
2016-09-27 14:50:00,31.26,31.26,31.24,31.24,129480.65712771594,18.3527,18.3527,18.3409,18.3409,129480.6571
2016-09-27 14:55:00,31.25,31.27,31.23,31.24,221330.15368309483,18.3468,18.3586,18.3351,18.3409,221330.1537
2016-09-27 15:00:00,31.24,31.26,31.23,31.25,123468.46846846846,18.3409,18.3527,18.3351,18.3468,123468.4685
2016-09-27 15:05:00,31.26,31.27,31.25,31.26,88814.25543190248,18.3527,18.3586,18.3468,18.3527,88814.2554
2016-09-27 15:10:00,31.26,31.26,31.24,31.24,98657.92262851086,18.3527,18.3527,18.3409,18.3409,98657.9226
2016-09-27 15:15:00,31.25,31.27,31.24,31.26,172950.45045045044,18.3468,18.3586,18.3409,18.3527,172950.4505
2016-09-27 15:20:00,31.26,31.26,31.21,31.23,176738.2087970323,18.3527,18.3527,18.3233,18.3351,176738.2088
2016-09-27 15:25:00,31.23,31.25,31.21,31.23,207106.5182829889,18.3351,18.3468,18.3233,18.3351,207106.5183
2016-09-27 15:30:00,31.23,31.24,31.22,31.23,165712.77159512453,18.3351,18.3409,18.3292,18.3351,165712.7716
2016-09-27 15:35:00,31.23,31.26,31.23,31.26,202817.96502384736,18.3351,18.3527,18.3351,18.3527,202817.965
2016-09-27 15:40:00,31.26,31.28,31.25,31.28,266648.1187069422,18.3527,18.3644,18.3468,18.3644,266648.1187
2016-09-27 15:45:00,31.27,31.29,31.23,31.25,384344.1971383148,18.3586,18.3703,18.3351,18.3468,384344.1971
2016-09-27 15:50:00,31.24,31.27,31.24,31.26,314897.98622151563,18.3409,18.3586,18.3409,18.3527,314897.9862
2016-09-27 15:55:00,31.26,31.29,31.26,31.29,1123029.9417064122,18.3527,18.3703,18.3527,18.3703,1123029.9417
2016-09-28 09:30:00,30.95,31.0,30.86,30.92,1549740.3285638578,18.1707,18.2,18.1179,18.1531,1549740.3286
2016-09-28 09:35:00,30.92,30.95,30.8,30.92,1246490.4610492846,18.1531,18.1707,18.0826,18.1531,1246490.461
2016-09-28 09:40:00,30.92,30.95,30.88,30.92,427318.49496555375,18.1531,18.1707,18.1296,18.1531,427318.495
2016-09-28 09:45:00,30.92,30.93,30.82,30.85,849806.5712771594,18.1531,18.1589,18.0944,18.112,849806.5713
2016-09-28 09:50:00,30.84,30.86,30.81,30.84,420653.15315315314,18.1061,18.1179,18.0885,18.1061,420653.1532
2016-09-28 09:55:00,30.84,30.84,30.72,30.77,890871.7541070482,18.1061,18.1061,18.0357,18.065,890871.7541
2016-09-28 10:00:00,30.78,30.84,30.77,30.8,492938.5267620561,18.0709,18.1061,18.065,18.0826,492938.5268
2016-09-28 10:05:00,30.8,30.83,30.77,30.8,286646.7938526762,18.0826,18.1002,18.065,18.0826,286646.7939
2016-09-28 10:10:00,30.8,30.81,30.72,30.76,412669.5813460519,18.0826,18.0885,18.0357,18.0591,412669.5813
2016-09-28 10:15:00,30.76,30.8,30.74,30.79,277133.01536830945,18.0591,18.0826,18.0474,18.0768,277133.0154
2016-09-28 10:20:00,30.79,30.82,30.77,30.81,293019.342872284,18.0768,18.0944,18.065,18.0885,293019.3429
2016-09-28 10:25:00,30.81,30.83,30.79,30.8,224360.0953895072,18.0885,18.1002,18.0768,18.0826,224360.0954
2016-09-28 10:30:00,30.8,30.81,30.76,30.8,694723.1054583995,18.0826,18.0885,18.0591,18.0826,694723.1055
2016-09-28 10:35:00,30.8,30.82,30.77,30.79,297971.64811870694,18.0826,18.0944,18.065,18.0768,297971.6481
2016-09-28 10:40:00,30.78,30.82,30.78,30.8,310009.27397986216,18.0709,18.0944,18.0709,18.0826,310009.274
2016-09-28 10:45:00,30.8,30.82,30.79,30.8,347217.8060413354,18.0826,18.0944,18.0768,18.0826,347217.806
2016-09-28 10:50:00,30.8,30.8,30.77,30.79,224009.009009009,18.0826,18.0826,18.065,18.0768,224009.009
2016-09-28 10:55:00,30.79,30.81,30.77,30.77,272029.6767355591,18.0768,18.0885,18.065,18.065,272029.6767
2016-09-28 11:00:00,30.77,30.79,30.76,30.77,498733.4393216746,18.065,18.0768,18.0591,18.065,498733.4393
2016-09-28 11:05:00,30.77,30.79,30.74,30.79,243459.19448860624,18.065,18.0768,18.0474,18.0768,243459.1945
2016-09-28 11:10:00,30.79,30.79,30.75,30.75,159079.22628510863,18.0768,18.0768,18.0533,18.0533,159079.2263
2016-09-28 11:15:00,30.76,30.8,30.74,30.8,159512.45363010067,18.0591,18.0826,18.0474,18.0826,159512.4536
2016-09-28 11:20:00,30.8,30.8,30.77,30.77,210279.5442501325,18.0826,18.0826,18.065,18.065,210279.5443
2016-09-28 11:25:00,30.77,30.77,30.76,30.77,163899.04610492845,18.065,18.065,18.0591,18.065,163899.0461
2016-09-28 11:30:00,30.77,30.77,30.71,30.71,504301.8018018018,18.065,18.065,18.0298,18.0298,504301.8018
2016-09-28 11:35:00,30.72,30.73,30.71,30.71,243390.30206677265,18.0357,18.0415,18.0298,18.0298,243390.3021
2016-09-28 11:40:00,30.71,30.72,30.69,30.71,304900.63593004766,18.0298,18.0357,18.018,18.0298,304900.6359
2016-09-28 11:45:00,30.71,30.72,30.7,30.72,140678.3253842077,18.0298,18.0357,18.0239,18.0357,140678.3254
2016-09-28 11:50:00,30.72,30.75,30.71,30.74,153798.3571807101,18.0357,18.0533,18.0298,18.0474,153798.3572
2016-09-28 11:55:00,30.74,30.76,30.71,30.71,160504.7694753577,18.0474,18.0591,18.0298,18.0298,160504.7695
2016-09-28 12:00:00,30.71,30.72,30.71,30.71,195552.4642289348,18.0298,18.0357,18.0298,18.0298,195552.4642
2016-09-28 12:05:00,30.71,30.74,30.69,30.74,498244.5680975092,18.0298,18.0474,18.018,18.0474,498244.5681
2016-09-28 12:10:00,30.74,30.78,30.74,30.76,174717.80604133545,18.0474,18.0709,18.0474,18.0591,174717.806
2016-09-28 12:15:00,30.77,30.78,30.73,30.74,168953.3651298357,18.065,18.0709,18.0415,18.0474,168953.3651
2016-09-28 12:20:00,30.73,30.74,30.7,30.71,113660.57233704292,18.0415,18.0474,18.0239,18.0298,113660.5723
2016-09-28 12:25:00,30.71,30.71,30.69,30.7,124051.40434552198,18.0298,18.0298,18.018,18.0239,124051.4043
2016-09-28 12:30:00,30.7,30.71,30.67,30.68,243777.1595124536,18.0239,18.0298,18.0063,18.0122,243777.1595
2016-09-28 12:35:00,30.67,30.69,30.66,30.67,203467.1436142024,18.0063,18.018,18.0004,18.0063,203467.1436
2016-09-28 12:40:00,30.66,30.68,30.65,30.67,237395.3365129836,18.0004,18.0122,17.9946,18.0063,237395.3365
2016-09-28 12:45:00,30.68,30.7,30.67,30.69,190683.62480127183,18.0122,18.0239,18.0063,18.018,190683.6248
2016-09-28 12:50:00,30.7,30.7,30.68,30.68,188101.483836778,18.0239,18.0239,18.0122,18.0122,188101.4838
2016-09-28 12:55:00,30.68,30.68,30.67,30.68,177922.62851086378,18.0122,18.0122,18.0063,18.0122,177922.6285
2016-09-28 13:00:00,30.68,30.68,30.64,30.65,342024.3773184949,18.0122,18.0122,17.9887,17.9946,342024.3773
2016-09-28 13:05:00,30.66,30.66,30.64,30.65,196694.4886062533,18.0004,18.0004,17.9887,17.9946,196694.4886
2016-09-28 13:10:00,30.65,30.67,30.64,30.65,229125.5961844197,17.9946,18.0063,17.9887,17.9946,229125.5962
2016-09-28 13:15:00,30.65,30.66,30.64,30.65,103583.73078961314,17.9946,18.0004,17.9887,17.9946,103583.7308
2016-09-28 13:20:00,30.65,30.67,30.64,30.64,241711.7117117117,17.9946,18.0063,17.9887,17.9887,241711.7117
2016-09-28 13:25:00,30.64,30.65,30.63,30.64,309766.8256491786,17.9887,17.9946,17.9828,17.9887,309766.8256
2016-09-28 13:30:00,30.64,30.67,30.63,30.64,330944.6210916799,17.9887,18.0063,17.9828,17.9887,330944.6211
2016-09-28 13:35:00,30.65,30.65,30.63,30.63,275792.2628510863,17.9946,17.9946,17.9828,17.9828,275792.2629
2016-09-28 13:40:00,30.64,30.68,30.63,30.68,290483.5718071012,17.9887,18.0122,17.9828,18.0122,290483.5718
2016-09-28 13:45:00,30.68,30.68,30.64,30.67,424038.1558028617,18.0122,18.0122,17.9887,18.0063,424038.1558
2016-09-28 13:50:00,30.67,30.68,30.66,30.67,153937.46687864335,18.0063,18.0122,18.0004,18.0063,153937.4669
2016-09-28 13:55:00,30.67,30.68,30.64,30.66,186132.75039745623,18.0063,18.0122,17.9887,18.0004,186132.7504
2016-09-28 14:00:00,30.66,30.68,30.64,30.64,228665.87175410704,18.0004,18.0122,17.9887,17.9887,228665.8718
2016-09-28 14:05:00,30.65,30.65,30.64,30.65,191620.2967673556,17.9946,17.9946,17.9887,17.9946,191620.2968
2016-09-28 14:10:00,30.65,30.73,30.64,30.7,434655.537890832,17.9946,18.0415,17.9887,18.0239,434655.5379
2016-09-28 14:15:00,30.71,30.73,30.69,30.72,235706.1473237944,18.0298,18.0415,18.018,18.0357,235706.1473
2016-09-28 14:20:00,30.72,30.73,30.69,30.71,274872.813990461,18.0357,18.0415,18.018,18.0298,274872.814
2016-09-28 14:25:00,30.71,30.77,30.69,30.74,415184.1547429782,18.0298,18.065,18.018,18.0474,415184.1547
2016-09-28 14:30:00,30.74,30.8,30.74,30.79,658526.7620561738,18.0474,18.0826,18.0474,18.0768,658526.7621
2016-09-28 14:35:00,30.79,30.8,30.76,30.8,588158.4525702172,18.0768,18.0826,18.0591,18.0826,588158.4526
2016-09-28 14:40:00,30.8,30.81,30.77,30.81,417938.52676205616,18.0826,18.0885,18.065,18.0885,417938.5268
2016-09-28 14:45:00,30.8,30.81,30.77,30.8,359028.88182299945,18.0826,18.0885,18.065,18.0826,359028.8818
2016-09-28 14:50:00,30.8,30.8,30.78,30.8,227787.49337572863,18.0826,18.0826,18.0709,18.0826,227787.4934
2016-09-28 14:55:00,30.8,30.81,30.79,30.8,514610.4928457869,18.0826,18.0885,18.0768,18.0826,514610.4928
2016-09-28 15:00:00,30.8,30.8,30.78,30.79,288411.4997350291,18.0826,18.0826,18.0709,18.0768,288411.4997
2016-09-28 15:05:00,30.78,30.79,30.73,30.75,428281.6640169581,18.0709,18.0768,18.0415,18.0533,428281.664
2016-09-28 15:10:00,30.74,30.75,30.71,30.74,524189.1891891891,18.0474,18.0533,18.0298,18.0474,524189.1892
2016-09-28 15:15:00,30.74,30.75,30.73,30.74,150573.66189719128,18.0474,18.0533,18.0415,18.0474,150573.6619
2016-09-28 15:20:00,30.74,30.76,30.73,30.75,257031.0015898251,18.0474,18.0591,18.0415,18.0533,257031.0016
2016-09-28 15:25:00,30.75,30.76,30.71,30.71,361585.85055643873,18.0533,18.0591,18.0298,18.0298,361585.8506
2016-09-28 15:30:00,30.72,30.73,30.68,30.69,358933.4923158452,18.0357,18.0415,18.0122,18.018,358933.4923
2016-09-28 15:35:00,30.69,30.74,30.69,30.74,273632.7503974562,18.018,18.0474,18.018,18.0474,273632.7504
2016-09-28 15:40:00,30.74,30.79,30.73,30.77,491368.5744568097,18.0474,18.0768,18.0415,18.065,491368.5745
2016-09-28 15:45:00,30.77,30.8,30.77,30.8,678586.3804981451,18.065,18.0826,18.065,18.0826,678586.3805
2016-09-28 15:50:00,30.8,30.83,30.79,30.82,1122653.6830948594,18.0826,18.1002,18.0768,18.0944,1122653.6831
2016-09-28 15:55:00,30.81,30.86,30.79,30.84,2671801.8018018017,18.0885,18.1179,18.0768,18.1061,2671801.8018
2016-09-29 09:30:00,30.76,30.77,30.66,30.72,580259.671436142,18.0591,18.065,18.0004,18.0357,580259.6714
2016-09-29 09:35:00,30.73,30.8,30.71,30.75,211678.5903550609,18.0415,18.0826,18.0298,18.0533,211678.5904
2016-09-29 09:40:00,30.75,30.83,30.73,30.82,264776.0996290408,18.0533,18.1002,18.0415,18.0944,264776.0996
2016-09-29 09:45:00,30.83,30.83,30.77,30.8,209438.2617912029,18.1002,18.1002,18.065,18.0826,209438.2618
2016-09-29 09:50:00,30.8,30.86,30.8,30.85,200964.4939056704,18.0826,18.1179,18.0826,18.112,200964.4939
2016-09-29 09:55:00,30.85,30.86,30.78,30.8,233411.49973502912,18.112,18.1179,18.0709,18.0826,233411.4997
2016-09-29 10:00:00,30.8,30.86,30.79,30.83,351966.0837307896,18.0826,18.1179,18.0768,18.1002,351966.0837
2016-09-29 10:05:00,30.84,30.86,30.82,30.83,295845.2570217276,18.1061,18.1179,18.0944,18.1002,295845.257
2016-09-29 10:10:00,30.83,30.9,30.81,30.89,231773.9798622152,18.1002,18.1413,18.0885,18.1355,231773.9799
2016-09-29 10:15:00,30.89,30.92,30.84,30.91,377391.36195018544,18.1355,18.1531,18.1061,18.1472,377391.362
2016-09-29 10:20:00,30.92,30.92,30.85,30.86,276241.3884472708,18.1531,18.1531,18.112,18.1179,276241.3884
2016-09-29 10:25:00,30.86,30.88,30.83,30.84,290960.51934287226,18.1179,18.1296,18.1002,18.1061,290960.5193
2016-09-29 10:30:00,30.84,30.88,30.83,30.87,231230.7896131425,18.1061,18.1296,18.1002,18.1237,231230.7896
2016-09-29 10:35:00,30.86,30.89,30.86,30.89,149084.52570217274,18.1179,18.1355,18.1179,18.1355,149084.5257
2016-09-29 10:40:00,30.89,30.9,30.81,30.83,225313.99046104925,18.1355,18.1413,18.0885,18.1002,225313.9905
2016-09-29 10:45:00,30.83,30.83,30.8,30.81,131762.05617382086,18.1002,18.1002,18.0826,18.0885,131762.0562
2016-09-29 10:50:00,30.81,30.91,30.81,30.91,337087.9703232644,18.0885,18.1472,18.0885,18.1472,337087.9703
2016-09-29 10:55:00,30.91,30.94,30.87,30.92,568810.2808691043,18.1472,18.1648,18.1237,18.1531,568810.2809
2016-09-29 11:00:00,30.92,30.93,30.89,30.93,261914.4144144144,18.1531,18.1589,18.1355,18.1589,261914.4144
2016-09-29 11:05:00,30.93,30.94,30.9,30.92,186220.1907790143,18.1589,18.1648,18.1413,18.1531,186220.1908
2016-09-29 11:10:00,30.92,30.93,30.89,30.92,280915.4742978272,18.1531,18.1589,18.1355,18.1531,280915.4743
2016-09-29 11:15:00,30.92,30.92,30.89,30.92,218195.5484896661,18.1531,18.1531,18.1355,18.1531,218195.5485
2016-09-29 11:20:00,30.92,30.93,30.9,30.92,88077.6364599894,18.1531,18.1589,18.1413,18.1531,88077.6365
2016-09-29 11:25:00,30.92,30.97,30.92,30.97,230915.47429782723,18.1531,18.1824,18.1531,18.1824,230915.4743
2016-09-29 11:30:00,30.96,30.97,30.94,30.96,176772.6550079491,18.1766,18.1824,18.1648,18.1766,176772.655
2016-09-29 11:35:00,30.96,31.0,30.95,30.98,331833.5983041865,18.1766,18.2,18.1707,18.1883,331833.5983
2016-09-29 11:40:00,30.98,30.99,30.96,30.98,144956.279809221,18.1883,18.1942,18.1766,18.1883,144956.2798
2016-09-29 11:45:00,30.98,31.0,30.96,30.98,158920.24377318495,18.1883,18.2,18.1766,18.1883,158920.2438
2016-09-29 11:50:00,30.98,30.99,30.96,30.97,155484.89666136724,18.1883,18.1942,18.1766,18.1824,155484.8967
2016-09-29 11:55:00,30.97,30.98,30.96,30.98,98701.64281928987,18.1824,18.1883,18.1766,18.1883,98701.6428
2016-09-29 12:00:00,30.97,30.98,30.96,30.97,112729.19978802332,18.1824,18.1883,18.1766,18.1824,112729.1998
2016-09-29 12:05:00,30.97,31.0,30.95,30.98,217594.06465288816,18.1824,18.2,18.1707,18.1883,217594.0647
2016-09-29 12:10:00,30.99,31.0,30.93,30.95,192738.4737678855,18.1942,18.2,18.1589,18.1707,192738.4738
2016-09-29 12:15:00,30.95,30.95,30.93,30.93,71967.40858505564,18.1707,18.1707,18.1589,18.1589,71967.4086
2016-09-29 12:20:00,30.93,30.94,30.92,30.92,100080.81611022788,18.1589,18.1648,18.1531,18.1531,100080.8161
2016-09-29 12:25:00,30.92,30.94,30.89,30.9,106090.35506094329,18.1531,18.1648,18.1355,18.1413,106090.3551
2016-09-29 12:30:00,30.91,30.91,30.86,30.87,102629.835718071,18.1472,18.1472,18.1179,18.1237,102629.8357
2016-09-29 12:35:00,30.87,30.87,30.84,30.84,115209.32697403284,18.1237,18.1237,18.1061,18.1061,115209.327
2016-09-29 12:40:00,30.84,30.84,30.8,30.8,299615.7922628511,18.1061,18.1061,18.0826,18.0826,299615.7923
2016-09-29 12:45:00,30.8,30.82,30.77,30.77,300291.4679385267,18.0826,18.0944,18.065,18.065,300291.4679
2016-09-29 12:50:00,30.77,30.78,30.72,30.77,453649.97350291465,18.065,18.0709,18.0357,18.065,453649.9735
2016-09-29 12:55:00,30.76,30.8,30.73,30.74,264961.5792262851,18.0591,18.0826,18.0415,18.0474,264961.5792
2016-09-29 13:00:00,30.74,30.77,30.68,30.74,265275.56968733435,18.0474,18.065,18.0122,18.0474,265275.5697
2016-09-29 13:05:00,30.73,30.74,30.69,30.71,356073.13195548486,18.0415,18.0474,18.018,18.0298,356073.132
2016-09-29 13:10:00,30.71,30.76,30.66,30.67,262040.2755696873,18.0298,18.0591,18.0004,18.0063,262040.2756
2016-09-29 13:15:00,30.68,30.68,30.58,30.58,746151.2983571807,18.0122,18.0122,17.9535,17.9535,746151.2984
2016-09-29 13:20:00,30.58,30.58,30.52,30.58,696571.2771595124,17.9535,17.9535,17.9182,17.9535,696571.2772
2016-09-29 13:25:00,30.58,30.68,30.56,30.66,363824.8542660307,17.9535,18.0122,17.9417,18.0004,363824.8543
2016-09-29 13:30:00,30.67,30.71,30.64,30.69,175902.2257551669,18.0063,18.0298,17.9887,18.018,175902.2258
2016-09-29 13:35:00,30.69,30.69,30.65,30.66,121192.36883942764,18.018,18.018,17.9946,18.0004,121192.3688
2016-09-29 13:40:00,30.66,30.69,30.64,30.69,175060.9432962374,18.0004,18.018,17.9887,18.018,175060.9433
2016-09-29 13:45:00,30.69,30.71,30.64,30.65,185818.75993640692,18.018,18.0298,17.9887,17.9946,185818.7599
2016-09-29 13:50:00,30.65,30.7,30.64,30.68,344897.9862215156,17.9946,18.0239,17.9887,18.0122,344897.9862
2016-09-29 13:55:00,30.67,30.74,30.65,30.74,246051.9342872284,18.0063,18.0474,17.9946,18.0474,246051.9343
2016-09-29 14:00:00,30.74,30.79,30.72,30.77,489640.9644939056,18.0474,18.0768,18.0357,18.065,489640.9645
2016-09-29 14:05:00,30.78,30.84,30.77,30.82,255052.9941706412,18.0709,18.1061,18.065,18.0944,255052.9942
2016-09-29 14:10:00,30.82,30.83,30.79,30.83,220830.68362480128,18.0944,18.1002,18.0768,18.1002,220830.6836
2016-09-29 14:15:00,30.83,30.89,30.83,30.87,465851.8812930577,18.1002,18.1355,18.1002,18.1237,465851.8813
2016-09-29 14:20:00,30.87,30.92,30.87,30.89,301308.9560148384,18.1237,18.1531,18.1237,18.1355,301308.956
2016-09-29 14:25:00,30.89,30.89,30.86,30.89,139067.30259671435,18.1355,18.1355,18.1179,18.1355,139067.3026
2016-09-29 14:30:00,30.89,30.89,30.86,30.88,136144.67408585054,18.1355,18.1355,18.1179,18.1296,136144.6741
2016-09-29 14:35:00,30.88,30.91,30.86,30.89,112046.89984101748,18.1296,18.1472,18.1179,18.1355,112046.8998
2016-09-29 14:40:00,30.89,30.89,30.83,30.84,159096.44939056702,18.1355,18.1355,18.1002,18.1061,159096.4494
2016-09-29 14:45:00,30.85,30.88,30.82,30.86,184464.7588765236,18.112,18.1296,18.0944,18.1179,184464.7589
2016-09-29 14:50:00,30.86,30.86,30.83,30.84,188275.039745628,18.1179,18.1179,18.1002,18.1061,188275.0397
2016-09-29 14:55:00,30.84,30.86,30.83,30.85,174908.58505564387,18.1061,18.1179,18.1002,18.112,174908.5851
2016-09-29 15:00:00,30.85,30.86,30.82,30.83,239727.08002119765,18.112,18.1179,18.0944,18.1002,239727.08
2016-09-29 15:05:00,30.83,30.87,30.83,30.86,238320.084790673,18.1002,18.1237,18.1002,18.1179,238320.0848
2016-09-29 15:10:00,30.86,30.89,30.84,30.86,186470.5882352941,18.1179,18.1355,18.1061,18.1179,186470.5882
2016-09-29 15:15:00,30.86,30.86,30.83,30.83,285965.8187599364,18.1179,18.1179,18.1002,18.1002,285965.8188
2016-09-29 15:20:00,30.83,30.84,30.8,30.8,169773.44992050872,18.1002,18.1061,18.0826,18.0826,169773.4499
2016-09-29 15:25:00,30.8,30.86,30.77,30.84,213814.25543190248,18.0826,18.1179,18.065,18.1061,213814.2554
2016-09-29 15:30:00,30.84,30.86,30.8,30.86,249446.2109167992,18.1061,18.1179,18.0826,18.1179,249446.2109
2016-09-29 15:35:00,30.85,30.86,30.83,30.86,190308.6910439852,18.112,18.1179,18.1002,18.1179,190308.691
2016-09-29 15:40:00,30.86,30.88,30.8,30.84,216126.1261261261,18.1179,18.1296,18.0826,18.1061,216126.1261
2016-09-29 15:45:00,30.84,30.84,30.81,30.82,181262.5861155273,18.1061,18.1061,18.0885,18.0944,181262.5861
2016-09-29 15:50:00,30.82,30.83,30.79,30.82,322176.73555908847,18.0944,18.1002,18.0768,18.0944,322176.7356
2016-09-29 15:55:00,30.81,30.82,30.74,30.74,914724.4303126656,18.0885,18.0944,18.0474,18.0474,914724.4303
2016-09-30 09:30:00,30.88,30.95,30.88,30.9,555079.4912559618,18.1296,18.1707,18.1296,18.1413,555079.4913
2016-09-30 09:35:00,30.92,30.94,30.88,30.89,224835.71807101212,18.1531,18.1648,18.1296,18.1355,224835.7181
2016-09-30 09:40:00,30.89,30.98,30.89,30.95,281809.750927398,18.1355,18.1883,18.1355,18.1707,281809.7509
2016-09-30 09:45:00,30.94,30.98,30.86,30.91,271136.7249602544,18.1648,18.1883,18.1179,18.1472,271136.725
2016-09-30 09:50:00,30.91,30.94,30.89,30.89,256539.4806571277,18.1472,18.1648,18.1355,18.1355,256539.4807
2016-09-30 09:55:00,30.89,30.94,30.86,30.88,349227.60996290407,18.1355,18.1648,18.1179,18.1296,349227.61
2016-09-30 10:00:00,30.88,30.93,30.86,30.92,523671.1711711711,18.1296,18.1589,18.1179,18.1531,523671.1712
2016-09-30 10:05:00,30.92,30.93,30.9,30.93,314545.5749867514,18.1531,18.1589,18.1413,18.1589,314545.575
2016-09-30 10:10:00,30.93,30.95,30.92,30.93,430462.3741388447,18.1589,18.1707,18.1531,18.1589,430462.3741
2016-09-30 10:15:00,30.93,30.94,30.86,30.87,375416.0042395336,18.1589,18.1648,18.1179,18.1237,375416.0042
2016-09-30 10:20:00,30.88,30.89,30.85,30.87,206375.1987281399,18.1296,18.1355,18.112,18.1237,206375.1987
2016-09-30 10:25:00,30.87,30.89,30.86,30.87,121159.24748277687,18.1237,18.1355,18.1179,18.1237,121159.2475
2016-09-30 10:30:00,30.87,30.92,30.85,30.86,222464.2289348172,18.1237,18.1531,18.112,18.1179,222464.2289
2016-09-30 10:35:00,30.86,30.87,30.8,30.81,160204.0275569687,18.1179,18.1237,18.0826,18.0885,160204.0276
2016-09-30 10:40:00,30.82,30.84,30.8,30.83,162337.0429252782,18.0944,18.1061,18.0826,18.1002,162337.0429
2016-09-30 10:45:00,30.83,30.84,30.8,30.84,176999.20508744038,18.1002,18.1061,18.0826,18.1061,176999.2051
2016-09-30 10:50:00,30.83,30.89,30.83,30.86,211159.24748277687,18.1002,18.1355,18.1002,18.1179,211159.2475
2016-09-30 10:55:00,30.86,30.87,30.82,30.83,289409.11499735026,18.1179,18.1237,18.0944,18.1002,289409.115
2016-09-30 11:00:00,30.83,30.88,30.82,30.86,198341.2824589295,18.1002,18.1296,18.0944,18.1179,198341.2825
2016-09-30 11:05:00,30.87,30.88,30.85,30.86,149275.3047164812,18.1237,18.1296,18.112,18.1179,149275.3047
2016-09-30 11:10:00,30.86,30.9,30.86,30.89,190790.9379968204,18.1179,18.1413,18.1179,18.1355,190790.938
2016-09-30 11:15:00,30.89,30.92,30.88,30.91,131571.27715951245,18.1355,18.1531,18.1296,18.1472,131571.2772
2016-09-30 11:20:00,30.92,30.92,30.89,30.9,168615.52729199786,18.1531,18.1531,18.1355,18.1413,168615.5273
2016-09-30 11:25:00,30.91,30.93,30.89,30.91,137318.49496555378,18.1472,18.1589,18.1355,18.1472,137318.495
2016-09-30 11:30:00,30.91,30.92,30.86,30.86,123018.018018018,18.1472,18.1531,18.1179,18.1179,123018.018
2016-09-30 11:35:00,30.86,30.88,30.85,30.85,92095.91944886062,18.1179,18.1296,18.112,18.112,92095.9194
2016-09-30 11:40:00,30.85,30.86,30.82,30.83,89648.91361950185,18.112,18.1179,18.0944,18.1002,89648.9136
2016-09-30 11:45:00,30.83,30.83,30.8,30.81,175627.98092209856,18.1002,18.1002,18.0826,18.0885,175627.9809
2016-09-30 11:50:00,30.81,30.83,30.8,30.81,93807.63116057232,18.0885,18.1002,18.0826,18.0885,93807.6312
2016-09-30 11:55:00,30.81,30.82,30.8,30.81,84696.60837307895,18.0885,18.0944,18.0826,18.0885,84696.6084
2016-09-30 12:00:00,30.81,30.83,30.8,30.8,133412.82458929517,18.0885,18.1002,18.0826,18.0826,133412.8246
2016-09-30 12:05:00,30.8,30.82,30.78,30.79,162066.77265500792,18.0826,18.0944,18.0709,18.0768,162066.7727
2016-09-30 12:10:00,30.79,30.8,30.78,30.79,108196.87334393217,18.0768,18.0826,18.0709,18.0768,108196.8733
2016-09-30 12:15:00,30.8,30.82,30.78,30.8,91295.70747217804,18.0826,18.0944,18.0709,18.0826,91295.7075
2016-09-30 12:20:00,30.81,30.82,30.8,30.8,86554.05405405405,18.0885,18.0944,18.0826,18.0826,86554.0541
2016-09-30 12:25:00,30.8,30.8,30.77,30.77,197725.2252252252,18.0826,18.0826,18.065,18.065,197725.2252
2016-09-30 12:30:00,30.77,30.8,30.77,30.78,95855.85585585584,18.065,18.0826,18.065,18.0709,95855.8559
2016-09-30 12:35:00,30.78,30.81,30.77,30.8,121381.82299947004,18.0709,18.0885,18.065,18.0826,121381.823
2016-09-30 12:40:00,30.8,30.82,30.77,30.8,107677.5304716481,18.0826,18.0944,18.065,18.0826,107677.5305
2016-09-30 12:45:00,30.79,30.8,30.78,30.8,116179.12029676736,18.0768,18.0826,18.0709,18.0826,116179.1203
2016-09-30 12:50:00,30.8,30.83,30.8,30.82,89162.69210386857,18.0826,18.1002,18.0826,18.0944,89162.6921
2016-09-30 12:55:00,30.83,30.83,30.78,30.78,113930.84260731318,18.1002,18.1002,18.0709,18.0709,113930.8426
2016-09-30 13:00:00,30.78,30.82,30.78,30.8,92166.13672496023,18.0709,18.0944,18.0709,18.0826,92166.1367
2016-09-30 13:05:00,30.8,30.81,30.79,30.8,123885.79756226814,18.0826,18.0885,18.0768,18.0826,123885.7976
2016-09-30 13:10:00,30.8,30.83,30.8,30.83,114761.52623211444,18.0826,18.1002,18.0826,18.1002,114761.5262
2016-09-30 13:15:00,30.83,30.83,30.8,30.81,161743.50821409642,18.1002,18.1002,18.0826,18.0885,161743.5082
2016-09-30 13:20:00,30.81,30.83,30.8,30.81,91830.94859565448,18.0885,18.1002,18.0826,18.0885,91830.9486
2016-09-30 13:25:00,30.81,30.82,30.78,30.78,123512.18865924748,18.0885,18.0944,18.0709,18.0709,123512.1887
2016-09-30 13:30:00,30.79,30.8,30.77,30.8,174030.2066772655,18.0768,18.0826,18.065,18.0826,174030.2067
2016-09-30 13:35:00,30.8,30.8,30.77,30.77,51126.12612612613,18.0826,18.0826,18.065,18.065,51126.1261
2016-09-30 13:40:00,30.77,30.81,30.77,30.8,113211.44674085848,18.065,18.0885,18.065,18.0826,113211.4467
2016-09-30 13:45:00,30.8,30.81,30.79,30.8,191869.3693693693,18.0826,18.0885,18.0768,18.0826,191869.3694
2016-09-30 13:50:00,30.8,30.8,30.77,30.77,194859.5654478008,18.0826,18.0826,18.065,18.065,194859.5654
2016-09-30 13:55:00,30.77,30.78,30.76,30.77,152405.9353471118,18.065,18.0709,18.0591,18.065,152405.9353
2016-09-30 14:00:00,30.77,30.78,30.76,30.77,170161.63222045574,18.065,18.0709,18.0591,18.065,170161.6322
2016-09-30 14:05:00,30.77,30.77,30.76,30.77,121971.38314785372,18.065,18.065,18.0591,18.065,121971.3831
2016-09-30 14:10:00,30.77,30.79,30.76,30.77,227191.3089560148,18.065,18.0768,18.0591,18.065,227191.309
2016-09-30 14:15:00,30.77,30.79,30.76,30.78,175735.29411764705,18.065,18.0768,18.0591,18.0709,175735.2941
2016-09-30 14:20:00,30.79,30.79,30.76,30.77,117111.81770005298,18.0768,18.0768,18.0591,18.065,117111.8177
2016-09-30 14:25:00,30.77,30.8,30.77,30.8,141642.8192898781,18.065,18.0826,18.065,18.0826,141642.8193
2016-09-30 14:30:00,30.79,30.8,30.76,30.77,121357.9756226815,18.0768,18.0826,18.0591,18.065,121357.9756
2016-09-30 14:35:00,30.77,30.77,30.74,30.74,307537.0959194488,18.065,18.065,18.0474,18.0474,307537.0959
2016-09-30 14:40:00,30.74,30.75,30.7,30.73,250552.4642289348,18.0474,18.0533,18.0239,18.0415,250552.4642
2016-09-30 14:45:00,30.72,30.73,30.69,30.69,157521.19766825647,18.0357,18.0415,18.018,18.018,157521.1977
2016-09-30 14:50:00,30.69,30.71,30.65,30.67,280720.7207207207,18.018,18.0298,17.9946,18.0063,280720.7207
2016-09-30 14:55:00,30.66,30.7,30.66,30.68,261475.8876523582,18.0004,18.0239,18.0004,18.0122,261475.8877
2016-09-30 15:00:00,30.68,30.7,30.67,30.68,225206.6772655008,18.0122,18.0239,18.0063,18.0122,225206.6773
2016-09-30 15:05:00,30.68,30.69,30.66,30.68,384452.8351881293,18.0122,18.018,18.0004,18.0122,384452.8352
2016-09-30 15:10:00,30.68,30.7,30.66,30.7,272138.3147853736,18.0122,18.0239,18.0004,18.0239,272138.3148
2016-09-30 15:15:00,30.71,30.74,30.7,30.71,241202.9676735559,18.0298,18.0474,18.0239,18.0298,241202.9677
2016-09-30 15:20:00,30.71,30.74,30.71,30.74,238563.85797562267,18.0298,18.0474,18.0298,18.0474,238563.858
2016-09-30 15:25:00,30.74,30.74,30.71,30.74,213651.2983571807,18.0474,18.0474,18.0298,18.0474,213651.2984
2016-09-30 15:30:00,30.73,30.76,30.73,30.74,342541.0704822469,18.0415,18.0591,18.0415,18.0474,342541.0705
2016-09-30 15:35:00,30.74,30.75,30.73,30.74,187229.7297297297,18.0474,18.0533,18.0415,18.0474,187229.7297
2016-09-30 15:40:00,30.74,30.77,30.74,30.77,311922.3635400106,18.0474,18.065,18.0474,18.065,311922.3635
2016-09-30 15:45:00,30.77,30.79,30.74,30.75,701701.1128775834,18.065,18.0768,18.0474,18.0533,701701.1129
2016-09-30 15:50:00,30.75,30.76,30.71,30.72,596397.7212506623,18.0533,18.0591,18.0298,18.0357,596397.7213
2016-09-30 15:55:00,30.72,30.72,30.64,30.65,1806108.903020668,18.0357,18.0357,17.9887,17.9946,1806108.903
2016-10-03 09:30:00,30.66,30.68,30.57,30.65,700071.5421303656,18.0004,18.0122,17.9476,17.9946,700071.5421
2016-10-03 09:35:00,30.64,30.7,30.61,30.69,404138.84472708,17.9887,18.0239,17.9711,18.018,404138.8447
2016-10-03 09:40:00,30.68,30.69,30.63,30.66,317701.37784843665,18.0122,18.018,17.9828,18.0004,317701.3778
2016-10-03 09:45:00,30.65,30.69,30.62,30.69,399460.7843137255,17.9946,18.018,17.9769,18.018,399460.7843
2016-10-03 09:50:00,30.69,30.76,30.68,30.7,362884.20773714886,18.018,18.0591,18.0122,18.0239,362884.2077
2016-10-03 09:55:00,30.71,30.73,30.69,30.71,345967.1436142024,18.0298,18.0415,18.018,18.0298,345967.1436
2016-10-03 10:00:00,30.71,30.81,30.7,30.76,411304.98145204026,18.0298,18.0885,18.0239,18.0591,411304.9815
2016-10-03 10:05:00,30.76,30.8,30.72,30.8,284741.65341812395,18.0591,18.0826,18.0357,18.0826,284741.6534
2016-10-03 10:10:00,30.8,30.85,30.77,30.84,322029.6767355591,18.0826,18.112,18.065,18.1061,322029.6767
2016-10-03 10:15:00,30.84,30.92,30.83,30.92,349263.3810280869,18.1061,18.1531,18.1002,18.1531,349263.381
2016-10-03 10:20:00,30.92,30.98,30.92,30.97,531772.6550079491,18.1531,18.1883,18.1531,18.1824,531772.655
2016-10-03 10:25:00,30.97,30.98,30.91,30.92,283173.0259671436,18.1824,18.1883,18.1472,18.1531,283173.026
2016-10-03 10:30:00,30.92,30.96,30.92,30.95,285029.1467938527,18.1531,18.1766,18.1531,18.1707,285029.1468
2016-10-03 10:35:00,30.95,30.95,30.87,30.87,455585.5855855856,18.1707,18.1707,18.1237,18.1237,455585.5856
2016-10-03 10:40:00,30.88,30.88,30.84,30.87,339222.31054583995,18.1296,18.1296,18.1061,18.1237,339222.3105
2016-10-03 10:45:00,30.87,30.87,30.8,30.82,330743.2432432432,18.1237,18.1237,18.0826,18.0944,330743.2432
2016-10-03 10:50:00,30.82,30.83,30.74,30.74,222413.884472708,18.0944,18.1002,18.0474,18.0474,222413.8845
2016-10-03 10:55:00,30.74,30.79,30.74,30.77,440682.2999470058,18.0474,18.0768,18.0474,18.065,440682.2999
2016-10-03 11:00:00,30.77,30.79,30.76,30.77,275055.64387917327,18.065,18.0768,18.0591,18.065,275055.6439
2016-10-03 11:05:00,30.77,30.77,30.74,30.75,159655.537890832,18.065,18.065,18.0474,18.0533,159655.5379
2016-10-03 11:10:00,30.76,30.76,30.73,30.74,174636.98993110756,18.0591,18.0591,18.0415,18.0474,174636.9899
2016-10-03 11:15:00,30.74,30.75,30.72,30.75,162289.3481717011,18.0474,18.0533,18.0357,18.0533,162289.3482
2016-10-03 11:20:00,30.75,30.75,30.72,30.72,158538.6857445681,18.0533,18.0533,18.0357,18.0357,158538.6857
2016-10-03 11:25:00,30.73,30.77,30.72,30.76,182179.38526762056,18.0415,18.065,18.0357,18.0591,182179.3853
2016-10-03 11:30:00,30.76,30.76,30.71,30.72,332448.3306836248,18.0591,18.0591,18.0298,18.0357,332448.3307
2016-10-03 11:35:00,30.72,30.75,30.71,30.74,115062.26815050344,18.0357,18.0533,18.0298,18.0474,115062.2682
2016-10-03 11:40:00,30.74,30.76,30.74,30.74,126474.5627980922,18.0474,18.0591,18.0474,18.0474,126474.5628
2016-10-03 11:45:00,30.74,30.76,30.73,30.74,179240.85850556436,18.0474,18.0591,18.0415,18.0474,179240.8585
2016-10-03 11:50:00,30.74,30.74,30.71,30.71,280164.28192898777,18.0474,18.0474,18.0298,18.0298,280164.2819
2016-10-03 11:55:00,30.72,30.74,30.7,30.71,197856.38579756225,18.0357,18.0474,18.0239,18.0298,197856.3858
2016-10-03 12:00:00,30.71,30.71,30.69,30.69,75679.65023847375,18.0298,18.0298,18.018,18.018,75679.6502
2016-10-03 12:05:00,30.69,30.74,30.69,30.73,178021.9925808161,18.018,18.0474,18.018,18.0415,178021.9926
2016-10-03 12:10:00,30.72,30.76,30.72,30.74,233551.9342872284,18.0357,18.0591,18.0357,18.0474,233551.9343
2016-10-03 12:15:00,30.74,30.74,30.71,30.74,151197.66825649177,18.0474,18.0474,18.0298,18.0474,151197.6683
2016-10-03 12:20:00,30.74,30.74,30.71,30.73,188983.8367779544,18.0474,18.0474,18.0298,18.0415,188983.8368
2016-10-03 12:25:00,30.73,30.74,30.72,30.74,113120.03179650236,18.0415,18.0474,18.0357,18.0474,113120.0318
2016-10-03 12:30:00,30.74,30.75,30.73,30.74,114064.65288818227,18.0474,18.0533,18.0415,18.0474,114064.6529
2016-10-03 12:35:00,30.74,30.77,30.74,30.75,244262.0561738209,18.0474,18.065,18.0474,18.0533,244262.0562
2016-10-03 12:40:00,30.74,30.77,30.74,30.76,132356.91573926868,18.0474,18.065,18.0474,18.0591,132356.9157
2016-10-03 12:45:00,30.76,30.77,30.74,30.76,207688.12930577635,18.0591,18.065,18.0474,18.0591,207688.1293
2016-10-03 12:50:00,30.76,30.76,30.74,30.74,132616.5871754107,18.0591,18.0591,18.0474,18.0474,132616.5872
2016-10-03 12:55:00,30.74,30.77,30.74,30.76,132290.67302596715,18.0474,18.065,18.0474,18.0591,132290.673
2016-10-03 13:00:00,30.77,30.77,30.74,30.74,81205.61738208796,18.065,18.065,18.0474,18.0474,81205.6174
2016-10-03 13:05:00,30.74,30.74,30.73,30.74,79744.30312665606,18.0474,18.0474,18.0415,18.0474,79744.3031
2016-10-03 13:10:00,30.74,30.76,30.7,30.75,314173.2909379968,18.0474,18.0591,18.0239,18.0533,314173.2909
2016-10-03 13:15:00,30.75,30.76,30.72,30.74,103745.36301006888,18.0533,18.0591,18.0357,18.0474,103745.363
2016-10-03 13:20:00,30.74,30.75,30.72,30.74,112811.3407525172,18.0474,18.0533,18.0357,18.0474,112811.3408
2016-10-03 13:25:00,30.74,30.74,30.72,30.73,257971.6481187069,18.0474,18.0474,18.0357,18.0415,257971.6481
2016-10-03 13:30:00,30.72,30.75,30.72,30.74,85140.43455219925,18.0357,18.0533,18.0357,18.0474,85140.4346
2016-10-03 13:35:00,30.76,30.76,30.71,30.71,263396.9263381028,18.0591,18.0591,18.0298,18.0298,263396.9263
2016-10-03 13:40:00,30.71,30.73,30.71,30.73,96438.79173290938,18.0298,18.0415,18.0298,18.0415,96438.7917
2016-10-03 13:45:00,30.73,30.74,30.72,30.73,244879.4382617912,18.0415,18.0474,18.0357,18.0415,244879.4383
2016-10-03 13:50:00,30.73,30.74,30.72,30.73,77656.33280339162,18.0415,18.0474,18.0357,18.0415,77656.3328
2016-10-03 13:55:00,30.74,30.75,30.72,30.75,106225.49019607842,18.0474,18.0533,18.0357,18.0533,106225.4902
2016-10-03 14:00:00,30.75,30.77,30.73,30.74,137758.346581876,18.0533,18.065,18.0415,18.0474,137758.3466
2016-10-03 14:05:00,30.74,30.76,30.72,30.74,145359.0355060943,18.0474,18.0591,18.0357,18.0474,145359.0355
2016-10-03 14:10:00,30.73,30.74,30.72,30.72,197647.0588235294,18.0415,18.0474,18.0357,18.0357,197647.0588
2016-10-03 14:15:00,30.73,30.74,30.71,30.72,245306.04133545308,18.0415,18.0474,18.0298,18.0357,245306.0413
2016-10-03 14:20:00,30.72,30.74,30.71,30.74,140225.2252252252,18.0357,18.0474,18.0298,18.0474,140225.2252
2016-10-03 14:25:00,30.74,30.74,30.72,30.74,90102.01377848435,18.0474,18.0474,18.0357,18.0474,90102.0138
2016-10-03 14:30:00,30.74,30.78,30.74,30.78,131902.49072602013,18.0474,18.0709,18.0474,18.0709,131902.4907
2016-10-03 14:35:00,30.77,30.78,30.75,30.75,222726.5500794912,18.065,18.0709,18.0533,18.0533,222726.5501
2016-10-03 14:40:00,30.76,30.77,30.73,30.74,166100.95389507152,18.0591,18.065,18.0415,18.0474,166100.9539
2016-10-03 14:45:00,30.73,30.74,30.72,30.74,140983.0418653948,18.0415,18.0474,18.0357,18.0474,140983.0419
2016-10-03 14:50:00,30.74,30.75,30.73,30.73,221086.3804981452,18.0474,18.0533,18.0415,18.0415,221086.3805
2016-10-03 14:55:00,30.73,30.75,30.73,30.74,146532.85638579755,18.0415,18.0533,18.0415,18.0474,146532.8564
2016-10-03 15:00:00,30.74,30.74,30.72,30.73,107959.72443031264,18.0474,18.0474,18.0357,18.0415,107959.7244
2016-10-03 15:05:00,30.73,30.74,30.72,30.73,107930.57763645996,18.0415,18.0474,18.0357,18.0415,107930.5776
2016-10-03 15:10:00,30.73,30.74,30.72,30.74,149332.2734499205,18.0415,18.0474,18.0357,18.0474,149332.2734
2016-10-03 15:15:00,30.74,30.74,30.72,30.74,152089.29517753047,18.0474,18.0474,18.0357,18.0474,152089.2952
2016-10-03 15:20:00,30.74,30.74,30.72,30.74,269585.32061473234,18.0474,18.0474,18.0357,18.0474,269585.3206
2016-10-03 15:25:00,30.73,30.75,30.73,30.74,144060.6783253842,18.0415,18.0533,18.0415,18.0474,144060.6783
2016-10-03 15:30:00,30.74,30.76,30.73,30.76,236890.56703762585,18.0474,18.0591,18.0415,18.0591,236890.567
2016-10-03 15:35:00,30.76,30.79,30.75,30.79,287530.4716481187,18.0591,18.0768,18.0533,18.0768,287530.4716
2016-10-03 15:40:00,30.79,30.82,30.78,30.79,418310.8108108108,18.0768,18.0944,18.0709,18.0768,418310.8108
2016-10-03 15:45:00,30.78,30.79,30.76,30.77,408705.6173820879,18.0709,18.0768,18.0591,18.065,408705.6174
2016-10-03 15:50:00,30.77,30.78,30.76,30.76,468078.9613142554,18.065,18.0709,18.0591,18.0591,468078.9613
2016-10-03 15:55:00,30.76,30.78,30.74,30.77,1252284.048754637,18.0591,18.0709,18.0474,18.065,1252284.0488
2016-10-04 09:30:00,30.74,30.77,30.68,30.71,660564.3879173291,18.0474,18.065,18.0122,18.0298,660564.3879
2016-10-04 09:35:00,30.71,30.74,30.67,30.69,589564.1229464759,18.0298,18.0474,18.0063,18.018,589564.1229
2016-10-04 09:40:00,30.7,30.71,30.63,30.64,520690.249072602,18.0239,18.0298,17.9828,17.9887,520690.2491
2016-10-04 09:45:00,30.64,30.66,30.61,30.61,417029.6767355591,17.9887,18.0004,17.9711,17.9711,417029.6767
2016-10-04 09:50:00,30.61,30.63,30.57,30.58,430622.6815050344,17.9711,17.9828,17.9476,17.9535,430622.6815
2016-10-04 09:55:00,30.58,30.61,30.57,30.58,309826.44409115,17.9535,17.9711,17.9476,17.9535,309826.4441
2016-10-04 10:00:00,30.58,30.58,30.53,30.55,596638.84472708,17.9535,17.9535,17.9241,17.9359,596638.8447
2016-10-04 10:05:00,30.55,30.58,30.53,30.54,346295.70747217804,17.9359,17.9535,17.9241,17.93,346295.7075
2016-10-04 10:10:00,30.54,30.54,30.49,30.5,389664.81187069416,17.93,17.93,17.9006,17.9065,389664.8119
2016-10-04 10:15:00,30.5,30.52,30.48,30.5,428284.3137254902,17.9065,17.9182,17.8948,17.9065,428284.3137
2016-10-04 10:20:00,30.5,30.52,30.49,30.5,305476.94753577106,17.9065,17.9182,17.9006,17.9065,305476.9475
2016-10-04 10:25:00,30.5,30.53,30.49,30.52,332884.20773714886,17.9065,17.9241,17.9006,17.9182,332884.2077
2016-10-04 10:30:00,30.52,30.55,30.52,30.53,287337.0429252782,17.9182,17.9359,17.9182,17.9241,287337.0429
2016-10-04 10:35:00,30.53,30.53,30.49,30.49,330311.3407525172,17.9241,17.9241,17.9006,17.9006,330311.3408
2016-10-04 10:40:00,30.5,30.53,30.49,30.5,348451.24536301004,17.9065,17.9241,17.9006,17.9065,348451.2454
2016-10-04 10:45:00,30.49,30.51,30.48,30.48,332592.73979862215,17.9006,17.9124,17.8948,17.8948,332592.7398
2016-10-04 10:50:00,30.49,30.49,30.43,30.43,630753.8420773714,17.9006,17.9006,17.8654,17.8654,630753.8421
2016-10-04 10:55:00,30.43,30.43,30.41,30.41,337276.09962904075,17.8654,17.8654,17.8537,17.8537,337276.0996
2016-10-04 11:00:00,30.42,30.42,30.31,30.31,586266.5606783254,17.8595,17.8595,17.7949,17.7949,586266.5607
2016-10-04 11:05:00,30.31,30.31,30.28,30.28,468196.87334393215,17.7949,17.7949,17.7773,17.7773,468196.8733
2016-10-04 11:10:00,30.28,30.28,30.24,30.28,468676.4705882352,17.7773,17.7773,17.7539,17.7773,468676.4706
2016-10-04 11:15:00,30.28,30.28,30.25,30.28,309891.36195018544,17.7773,17.7773,17.7597,17.7773,309891.362
2016-10-04 11:20:00,30.28,30.33,30.28,30.32,346571.27715951245,17.7773,17.8067,17.7773,17.8008,346571.2772
2016-10-04 11:25:00,30.33,30.34,30.31,30.34,280655.8028616852,17.8067,17.8126,17.7949,17.8126,280655.8029
2016-10-04 11:30:00,30.34,30.36,30.31,30.35,260673.0259671436,17.8126,17.8243,17.7949,17.8184,260673.026
2016-10-04 11:35:00,30.34,30.39,30.27,30.28,460418.6539480657,17.8126,17.8419,17.7715,17.7773,460418.6539
2016-10-04 11:40:00,30.28,30.35,30.27,30.3,380794.9125596184,17.7773,17.8184,17.7715,17.7891,380794.9126
2016-10-04 11:45:00,30.29,30.31,30.26,30.29,430284.8436671966,17.7832,17.7949,17.7656,17.7832,430284.8437
2016-10-04 11:50:00,30.28,30.31,30.23,30.24,289988.0763116057,17.7773,17.7949,17.748,17.7539,289988.0763
2016-10-04 11:55:00,30.24,30.28,30.22,30.28,317078.6963434022,17.7539,17.7773,17.7421,17.7773,317078.6963
2016-10-04 12:00:00,30.28,30.29,30.25,30.26,160684.94965553787,17.7773,17.7832,17.7597,17.7656,160684.9497
2016-10-04 12:05:00,30.26,30.29,30.26,30.28,610131.160572337,17.7656,17.7832,17.7656,17.7773,610131.1606
2016-10-04 12:10:00,30.28,30.31,30.26,30.27,258241.9183889772,17.7773,17.7949,17.7656,17.7715,258241.9184
2016-10-04 12:15:00,30.27,30.31,30.27,30.3,309754.9019607843,17.7715,17.7949,17.7715,17.7891,309754.902
2016-10-04 12:20:00,30.3,30.3,30.28,30.29,157468.20349761524,17.7891,17.7891,17.7773,17.7832,157468.2035
2016-10-04 12:25:00,30.29,30.31,30.28,30.28,166095.6544780074,17.7832,17.7949,17.7773,17.7773,166095.6545
2016-10-04 12:30:00,30.28,30.29,30.27,30.28,176499.73502914677,17.7773,17.7832,17.7715,17.7773,176499.735
2016-10-04 12:35:00,30.28,30.31,30.27,30.28,191079.75622681505,17.7773,17.7949,17.7715,17.7773,191079.7562
2016-10-04 12:40:00,30.28,30.31,30.28,30.29,235753.84207737143,17.7773,17.7949,17.7773,17.7832,235753.8421
2016-10-04 12:45:00,30.29,30.3,30.25,30.26,468991.78590355057,17.7832,17.7891,17.7597,17.7656,468991.7859
2016-10-04 12:50:00,30.26,30.27,30.23,30.24,431297.03232644405,17.7656,17.7715,17.748,17.7539,431297.0323
2016-10-04 12:55:00,30.23,30.24,30.18,30.21,1238857.9756226814,17.748,17.7539,17.7186,17.7362,1238857.9756
2016-10-04 13:00:00,30.21,30.23,30.18,30.19,919382.6179120296,17.7362,17.748,17.7186,17.7245,919382.6179
2016-10-04 13:05:00,30.19,30.2,30.16,30.18,281913.0895601484,17.7245,17.7304,17.7069,17.7186,281913.0896
2016-10-04 13:10:00,30.18,30.2,30.18,30.18,158986.48648648648,17.7186,17.7304,17.7186,17.7186,158986.4865
2016-10-04 13:15:00,30.18,30.21,30.17,30.18,346463.9639639639,17.7186,17.7362,17.7128,17.7186,346463.964
2016-10-04 13:20:00,30.17,30.18,30.08,30.09,553282.9888712241,17.7128,17.7186,17.6599,17.6658,553282.9889
2016-10-04 13:25:00,30.08,30.11,30.08,30.1,441495.7604663487,17.6599,17.6775,17.6599,17.6717,441495.7605
2016-10-04 13:30:00,30.1,30.12,30.09,30.11,332988.8712241653,17.6717,17.6834,17.6658,17.6775,332988.8712
2016-10-04 13:35:00,30.12,30.12,30.11,30.12,226210.91679915207,17.6834,17.6834,17.6775,17.6834,226210.9168
2016-10-04 13:40:00,30.12,30.12,30.09,30.1,365903.5506094329,17.6834,17.6834,17.6658,17.6717,365903.5506
2016-10-04 13:45:00,30.09,30.1,30.06,30.09,471792.5278219396,17.6658,17.6717,17.6482,17.6658,471792.5278
2016-10-04 13:50:00,30.09,30.09,30.06,30.07,341075.78166401695,17.6658,17.6658,17.6482,17.654,341075.7817
2016-10-04 13:55:00,30.07,30.12,30.06,30.12,422908.0551139374,17.654,17.6834,17.6482,17.6834,422908.0551
2016-10-04 14:00:00,30.12,30.12,30.09,30.11,279753.57710651826,17.6834,17.6834,17.6658,17.6775,279753.5771
2016-10-04 14:05:00,30.11,30.13,30.1,30.12,281666.6666666666,17.6775,17.6893,17.6717,17.6834,281666.6667
2016-10-04 14:10:00,30.11,30.12,30.1,30.1,343873.87387387385,17.6775,17.6834,17.6717,17.6717,343873.8739
2016-10-04 14:15:00,30.11,30.12,30.08,30.09,237134.3402225755,17.6775,17.6834,17.6599,17.6658,237134.3402
2016-10-04 14:20:00,30.09,30.09,30.04,30.04,530218.600953895,17.6658,17.6658,17.6364,17.6364,530218.601
2016-10-04 14:25:00,30.04,30.06,30.02,30.05,712853.7360890302,17.6364,17.6482,17.6247,17.6423,712853.7361
2016-10-04 14:30:00,30.06,30.08,30.05,30.07,268810.2808691044,17.6482,17.6599,17.6423,17.654,268810.2809
2016-10-04 14:35:00,30.07,30.08,30.06,30.08,213194.2236354001,17.654,17.6599,17.6482,17.6599,213194.2236
2016-10-04 14:40:00,30.07,30.08,30.06,30.07,340896.9263381028,17.654,17.6599,17.6482,17.654,340896.9263
2016-10-04 14:45:00,30.07,30.09,30.06,30.06,207142.28934817167,17.654,17.6658,17.6482,17.6482,207142.2893
2016-10-04 14:50:00,30.07,30.07,30.05,30.07,297395.33651298354,17.654,17.654,17.6423,17.654,297395.3365
2016-10-04 14:55:00,30.07,30.07,30.0,30.01,495768.41547429777,17.654,17.654,17.6129,17.6188,495768.4155
2016-10-04 15:00:00,30.01,30.03,30.0,30.02,282515.89825119235,17.6188,17.6306,17.6129,17.6247,282515.8983
2016-10-04 15:05:00,30.02,30.04,30.0,30.0,364773.4499205087,17.6247,17.6364,17.6129,17.6129,364773.4499
2016-10-04 15:10:00,30.0,30.01,29.98,29.98,618130.6306306305,17.6129,17.6188,17.6012,17.6012,618130.6306
2016-10-04 15:15:00,29.99,30.0,29.97,29.98,438624.8012718601,17.6071,17.6129,17.5953,17.6012,438624.8013
2016-10-04 15:20:00,29.99,30.01,29.98,30.01,566493.1107578166,17.6071,17.6188,17.6012,17.6188,566493.1108
2016-10-04 15:25:00,30.01,30.06,30.0,30.06,500838.63275039743,17.6188,17.6482,17.6129,17.6482,500838.6328
2016-10-04 15:30:00,30.06,30.1,30.05,30.1,509880.7631160572,17.6482,17.6717,17.6423,17.6717,509880.7631
2016-10-04 15:35:00,30.1,30.12,30.08,30.12,795394.8065712771,17.6717,17.6834,17.6599,17.6834,795394.8066
2016-10-04 15:40:00,30.12,30.18,30.11,30.12,784383.9427662956,17.6834,17.7186,17.6775,17.6834,784383.9428
2016-10-04 15:45:00,30.12,30.13,30.09,30.1,1146436.1420243771,17.6834,17.6893,17.6658,17.6717,1146436.142
2016-10-04 15:50:00,30.1,30.11,30.08,30.11,1132322.4695283517,17.6717,17.6775,17.6599,17.6775,1132322.4695
2016-10-04 15:55:00,30.11,30.12,30.06,30.11,2416799.1520932694,17.6775,17.6834,17.6482,17.6775,2416799.1521
2016-10-05 09:30:00,29.9,29.91,29.6,29.64,1277322.4695283517,17.7694,17.7753,17.5911,17.6149,1277322.4695
2016-10-05 09:35:00,29.68,29.68,29.57,29.63,602639.1096979332,17.6387,17.6387,17.5733,17.6089,602639.1097
2016-10-05 09:40:00,29.63,29.72,29.63,29.71,619523.0524642288,17.6089,17.6624,17.6089,17.6565,619523.0525
2016-10-05 09:45:00,29.71,29.71,29.63,29.64,454768.1505034446,17.6565,17.6565,17.6089,17.6149,454768.1505
2016-10-05 09:50:00,29.64,29.66,29.6,29.65,377419.1838897721,17.6149,17.6268,17.5911,17.6208,377419.1839
2016-10-05 09:55:00,29.64,29.65,29.6,29.61,282302.5967143614,17.6149,17.6208,17.5911,17.5971,282302.5967
2016-10-05 10:00:00,29.62,29.63,29.54,29.57,454794.6475887652,17.603,17.6089,17.5555,17.5733,454794.6476
2016-10-05 10:05:00,29.58,29.58,29.49,29.49,517803.391626921,17.5792,17.5792,17.5257,17.5257,517803.3916
2016-10-05 10:10:00,29.49,29.51,29.4,29.4,1272032.326444091,17.5257,17.5376,17.4723,17.4723,1272032.3264
2016-10-05 10:15:00,29.41,29.41,29.31,29.33,809002.3847376788,17.4782,17.4782,17.4188,17.4307,809002.3847
2016-10-05 10:20:00,29.34,29.38,29.33,29.38,394093.7996820349,17.4366,17.4604,17.4307,17.4604,394093.7997
2016-10-05 10:25:00,29.37,29.41,29.35,29.39,445870.4292527821,17.4544,17.4782,17.4425,17.4663,445870.4293
2016-10-05 10:30:00,29.39,29.4,29.38,29.39,482356.9157392687,17.4663,17.4723,17.4604,17.4663,482356.9157
2016-10-05 10:35:00,29.39,29.41,29.38,29.38,337888.18229994696,17.4663,17.4782,17.4604,17.4604,337888.1823
2016-10-05 10:40:00,29.38,29.4,29.32,29.35,624129.5707472177,17.4604,17.4723,17.4247,17.4425,624129.5707
2016-10-05 10:45:00,29.35,29.36,29.32,29.32,451396.39639639633,17.4425,17.4485,17.4247,17.4247,451396.3964
2016-10-05 10:50:00,29.32,29.34,29.32,29.33,402379.4382617912,17.4247,17.4366,17.4247,17.4307,402379.4383
2016-10-05 10:55:00,29.33,29.37,29.32,29.35,447126.39109697926,17.4307,17.4544,17.4247,17.4425,447126.3911
2016-10-05 11:00:00,29.34,29.39,29.34,29.39,310881.02808691043,17.4366,17.4663,17.4366,17.4663,310881.0281
2016-10-05 11:05:00,29.39,29.4,29.37,29.4,292019.07790143084,17.4663,17.4723,17.4544,17.4723,292019.0779
2016-10-05 11:10:00,29.4,29.43,29.38,29.43,240956.54478007412,17.4723,17.4901,17.4604,17.4901,240956.5448
2016-10-05 11:15:00,29.43,29.46,29.41,29.45,358888.4472708002,17.4901,17.5079,17.4782,17.502,358888.4473
2016-10-05 11:20:00,29.45,29.47,29.44,29.47,261404.34552199257,17.502,17.5139,17.496,17.5139,261404.3455
2016-10-05 11:25:00,29.47,29.49,29.45,29.49,338200.84790673025,17.5139,17.5257,17.502,17.5257,338200.8479
2016-10-05 11:30:00,29.48,29.5,29.45,29.49,316618.9719130895,17.5198,17.5317,17.502,17.5257,316618.9719
2016-10-05 11:35:00,29.48,29.49,29.46,29.46,298565.1828298887,17.5198,17.5257,17.5079,17.5079,298565.1828
2016-10-05 11:40:00,29.47,29.48,29.46,29.47,195151.0333863275,17.5139,17.5198,17.5079,17.5139,195151.0334
2016-10-05 11:45:00,29.47,29.47,29.41,29.41,453112.08267090615,17.5139,17.5139,17.4782,17.4782,453112.0827
2016-10-05 11:50:00,29.41,29.45,29.41,29.41,339723.1054583996,17.4782,17.502,17.4782,17.4782,339723.1055
2016-10-05 11:55:00,29.41,29.41,29.38,29.41,251155.2729199788,17.4782,17.4782,17.4604,17.4782,251155.2729
2016-10-05 12:00:00,29.41,29.44,29.41,29.42,209525.70217276097,17.4782,17.496,17.4782,17.4841,209525.7022
2016-10-05 12:05:00,29.42,29.44,29.39,29.4,321805.7763645999,17.4841,17.496,17.4663,17.4723,321805.7764
2016-10-05 12:10:00,29.4,29.44,29.39,29.44,186198.9931107578,17.4723,17.496,17.4663,17.496,186198.9931
2016-10-05 12:15:00,29.44,29.45,29.44,29.44,138616.8521462639,17.496,17.502,17.496,17.496,138616.8521
2016-10-05 12:20:00,29.44,29.44,29.4,29.41,207588.76523582404,17.496,17.496,17.4723,17.4782,207588.7652
2016-10-05 12:25:00,29.41,29.41,29.39,29.41,152735.82405935344,17.4782,17.4782,17.4663,17.4782,152735.8241
2016-10-05 12:30:00,29.41,29.44,29.41,29.42,253328.0339162692,17.4782,17.496,17.4782,17.4841,253328.0339
2016-10-05 12:35:00,29.42,29.46,29.42,29.45,213950.71542130364,17.4841,17.5079,17.4841,17.502,213950.7154
2016-10-05 12:40:00,29.46,29.47,29.44,29.45,182941.17647058825,17.5079,17.5139,17.496,17.502,182941.1765
2016-10-05 12:45:00,29.45,29.47,29.44,29.46,237097.24430312664,17.502,17.5139,17.496,17.5079,237097.2443
2016-10-05 12:50:00,29.46,29.49,29.46,29.48,267052.1992580816,17.5079,17.5257,17.5079,17.5198,267052.1993
2016-10-05 12:55:00,29.48,29.51,29.47,29.49,189609.16799152087,17.5198,17.5376,17.5139,17.5257,189609.168
2016-10-05 13:00:00,29.5,29.54,29.49,29.54,148567.83253842077,17.5317,17.5555,17.5257,17.5555,148567.8325
2016-10-05 13:05:00,29.54,29.54,29.51,29.54,188536.036036036,17.5555,17.5555,17.5376,17.5555,188536.036
2016-10-05 13:10:00,29.54,29.54,29.48,29.49,280317.96502384736,17.5555,17.5555,17.5198,17.5257,280317.965
2016-10-05 13:15:00,29.5,29.52,29.49,29.52,214789.3481717011,17.5317,17.5436,17.5257,17.5436,214789.3482
2016-10-05 13:20:00,29.51,29.52,29.48,29.51,205249.07260201377,17.5376,17.5436,17.5198,17.5376,205249.0726
2016-10-05 13:25:00,29.51,29.51,29.47,29.48,237534.4462109168,17.5376,17.5376,17.5139,17.5198,237534.4462
2016-10-05 13:30:00,29.49,29.49,29.47,29.48,144749.6025437202,17.5257,17.5257,17.5139,17.5198,144749.6025
2016-10-05 13:35:00,29.47,29.49,29.46,29.47,160564.3879173291,17.5139,17.5257,17.5079,17.5139,160564.3879
2016-10-05 13:40:00,29.47,29.48,29.47,29.47,155325.91414944356,17.5139,17.5198,17.5139,17.5139,155325.9141
2016-10-05 13:45:00,29.47,29.49,29.46,29.49,169731.05458399575,17.5139,17.5257,17.5079,17.5257,169731.0546
2016-10-05 13:50:00,29.49,29.5,29.47,29.48,175898.25119236883,17.5257,17.5317,17.5139,17.5198,175898.2512
2016-10-05 13:55:00,29.49,29.52,29.48,29.51,151616.32220455748,17.5257,17.5436,17.5198,17.5376,151616.3222
2016-10-05 14:00:00,29.5,29.53,29.5,29.52,271748.80763116054,17.5317,17.5495,17.5317,17.5436,271748.8076
2016-10-05 14:05:00,29.52,29.55,29.51,29.54,283887.12241653417,17.5436,17.5614,17.5376,17.5555,283887.1224
2016-10-05 14:10:00,29.54,29.54,29.52,29.52,240771.06518282983,17.5555,17.5555,17.5436,17.5436,240771.0652
2016-10-05 14:15:00,29.52,29.53,29.51,29.51,195926.07313195543,17.5436,17.5495,17.5376,17.5376,195926.0731
2016-10-05 14:20:00,29.51,29.55,29.51,29.53,259648.91361950184,17.5376,17.5614,17.5376,17.5495,259648.9136
2016-10-05 14:25:00,29.53,29.53,29.51,29.53,128773.18494965552,17.5495,17.5495,17.5376,17.5495,128773.1849
2016-10-05 14:30:00,29.53,29.53,29.51,29.52,182541.07048224693,17.5495,17.5495,17.5376,17.5436,182541.0705
2016-10-05 14:35:00,29.52,29.52,29.51,29.52,147288.02331743506,17.5436,17.5436,17.5376,17.5436,147288.0233
2016-10-05 14:40:00,29.52,29.52,29.51,29.51,176625.5961844197,17.5436,17.5436,17.5376,17.5376,176625.5962
2016-10-05 14:45:00,29.51,29.53,29.51,29.51,158781.1340752517,17.5376,17.5495,17.5376,17.5376,158781.1341
2016-10-05 14:50:00,29.51,29.52,29.51,29.51,144614.46740858504,17.5376,17.5436,17.5376,17.5376,144614.4674
2016-10-05 14:55:00,29.51,29.51,29.5,29.51,168289.6131425543,17.5376,17.5376,17.5317,17.5376,168289.6131
2016-10-05 15:00:00,29.51,29.54,29.51,29.53,232808.6910439852,17.5376,17.5555,17.5376,17.5495,232808.691
2016-10-05 15:05:00,29.54,29.54,29.53,29.54,151159.24748277687,17.5555,17.5555,17.5495,17.5555,151159.2475
2016-10-05 15:10:00,29.54,29.54,29.52,29.54,179303.12665606782,17.5555,17.5555,17.5436,17.5555,179303.1267
2016-10-05 15:15:00,29.53,29.54,29.51,29.52,180331.21356650768,17.5495,17.5555,17.5376,17.5436,180331.2136
2016-10-05 15:20:00,29.53,29.53,29.51,29.52,212029.67673555907,17.5495,17.5495,17.5376,17.5436,212029.6767
2016-10-05 15:25:00,29.52,29.53,29.51,29.52,217003.17965023845,17.5436,17.5495,17.5376,17.5436,217003.1797
2016-10-05 15:30:00,29.53,29.55,29.52,29.55,289395.86645468994,17.5495,17.5614,17.5436,17.5614,289395.8665
2016-10-05 15:35:00,29.55,29.57,29.54,29.54,376459.98940116586,17.5614,17.5733,17.5555,17.5555,376459.9894
2016-10-05 15:40:00,29.54,29.56,29.52,29.55,311550.0794912559,17.5555,17.5673,17.5436,17.5614,311550.0795
2016-10-05 15:45:00,29.55,29.55,29.5,29.51,552302.5967143613,17.5614,17.5614,17.5317,17.5376,552302.5967
2016-10-05 15:50:00,29.51,29.54,29.5,29.54,496988.6062533121,17.5376,17.5555,17.5317,17.5555,496988.6063
2016-10-05 15:55:00,29.54,29.57,29.53,29.55,1346997.8802331742,17.5555,17.5733,17.5495,17.5614,1346997.8802
2016-10-06 09:30:00,29.54,29.57,29.45,29.48,707203.232644409,17.5555,17.5733,17.502,17.5198,707203.2326
2016-10-06 09:35:00,29.48,29.56,29.41,29.41,814478.0074191839,17.5198,17.5673,17.4782,17.4782,814478.0074
2016-10-06 09:40:00,29.41,29.51,29.41,29.48,604949.6555378907,17.4782,17.5376,17.4782,17.5198,604949.6555
2016-10-06 09:45:00,29.48,29.51,29.46,29.5,327384.7376788553,17.5198,17.5376,17.5079,17.5317,327384.7377
2016-10-06 09:50:00,29.51,29.54,29.44,29.45,335956.5447800741,17.5376,17.5555,17.496,17.502,335956.5448
2016-10-06 09:55:00,29.45,29.45,29.41,29.41,309317.7000529941,17.502,17.502,17.4782,17.4782,309317.7001
2016-10-06 10:00:00,29.41,29.51,29.4,29.47,219040.80551139373,17.4782,17.5376,17.4723,17.5139,219040.8055
2016-10-06 10:05:00,29.48,29.51,29.44,29.44,208184.94965553787,17.5198,17.5376,17.496,17.496,208184.9497
2016-10-06 10:10:00,29.44,29.49,29.43,29.47,248710.91679915207,17.496,17.5257,17.4901,17.5139,248710.9168
2016-10-06 10:15:00,29.48,29.51,29.47,29.49,114985.42660307365,17.5198,17.5376,17.5139,17.5257,114985.4266
2016-10-06 10:20:00,29.49,29.5,29.44,29.45,275019.87281399046,17.5257,17.5317,17.496,17.502,275019.8728
2016-10-06 10:25:00,29.45,29.47,29.44,29.45,202531.7965023847,17.502,17.5139,17.496,17.502,202531.7965
2016-10-06 10:30:00,29.44,29.47,29.43,29.47,246331.47853736088,17.496,17.5139,17.4901,17.5139,246331.4785
2016-10-06 10:35:00,29.47,29.49,29.45,29.47,125643.87917329092,17.5139,17.5257,17.502,17.5139,125643.8792
2016-10-06 10:40:00,29.47,29.48,29.43,29.44,174577.3714891362,17.5139,17.5198,17.4901,17.496,174577.3715
2016-10-06 10:45:00,29.44,29.44,29.38,29.39,461636.195018548,17.496,17.496,17.4604,17.4663,461636.195
2016-10-06 10:50:00,29.4,29.41,29.38,29.39,208248.5426603073,17.4723,17.4782,17.4604,17.4663,208248.5427
2016-10-06 10:55:00,29.39,29.4,29.37,29.38,223294.9125596184,17.4663,17.4723,17.4544,17.4604,223294.9126
2016-10-06 11:00:00,29.38,29.4,29.38,29.4,148497.61526232114,17.4604,17.4723,17.4604,17.4723,148497.6153
2016-10-06 11:05:00,29.4,29.4,29.38,29.39,235598.8341282459,17.4723,17.4723,17.4604,17.4663,235598.8341
2016-10-06 11:10:00,29.39,29.41,29.38,29.4,214561.4732379438,17.4663,17.4782,17.4604,17.4723,214561.4732
2016-10-06 11:15:00,29.39,29.4,29.38,29.4,179697.93322734497,17.4663,17.4723,17.4604,17.4723,179697.9332
2016-10-06 11:20:00,29.39,29.4,29.38,29.4,167005.8293587705,17.4663,17.4723,17.4604,17.4723,167005.8294
2016-10-06 11:25:00,29.4,29.41,29.38,29.4,235947.270800212,17.4723,17.4782,17.4604,17.4723,235947.2708
2016-10-06 11:30:00,29.4,29.41,29.39,29.4,302880.2331743508,17.4723,17.4782,17.4663,17.4723,302880.2332
2016-10-06 11:35:00,29.41,29.41,29.39,29.39,176091.6799152093,17.4782,17.4782,17.4663,17.4663,176091.6799
2016-10-06 11:40:00,29.39,29.4,29.39,29.4,94430.31266560678,17.4663,17.4723,17.4663,17.4723,94430.3127
2016-10-06 11:45:00,29.4,29.42,29.39,29.39,381520.9326974032,17.4723,17.4841,17.4663,17.4663,381520.9327
2016-10-06 11:50:00,29.4,29.44,29.39,29.43,210467.67355590884,17.4723,17.496,17.4663,17.4901,210467.6736
2016-10-06 11:55:00,29.44,29.47,29.43,29.44,277995.49549549544,17.496,17.5139,17.4901,17.496,277995.4955
2016-10-06 12:00:00,29.45,29.49,29.44,29.49,266005.5643879173,17.502,17.5257,17.496,17.5257,266005.5644
2016-10-06 12:05:00,29.49,29.53,29.46,29.47,401157.9226285108,17.5257,17.5495,17.5079,17.5139,401157.9226
2016-10-06 12:10:00,29.47,29.51,29.47,29.47,101308.95601483836,17.5139,17.5376,17.5139,17.5139,101308.956
2016-10-06 12:15:00,29.47,29.5,29.47,29.49,101756.75675675676,17.5139,17.5317,17.5139,17.5257,101756.7568
2016-10-06 12:20:00,29.49,29.54,29.48,29.52,200961.8441971383,17.5257,17.5555,17.5198,17.5436,200961.8442
2016-10-06 12:25:00,29.53,29.57,29.52,29.57,177317.17011128773,17.5495,17.5733,17.5436,17.5733,177317.1701
2016-10-06 12:30:00,29.56,29.57,29.54,29.55,138546.63487016427,17.5673,17.5733,17.5555,17.5614,138546.6349
2016-10-06 12:35:00,29.55,29.56,29.51,29.51,132290.67302596715,17.5614,17.5673,17.5376,17.5376,132290.673
2016-10-06 12:40:00,29.51,29.54,29.5,29.51,92015.10333863276,17.5376,17.5555,17.5317,17.5376,92015.1033
2016-10-06 12:45:00,29.51,29.54,29.51,29.54,79529.67673555909,17.5376,17.5555,17.5376,17.5555,79529.6767
2016-10-06 12:50:00,29.54,29.56,29.54,29.56,116454.68998410174,17.5555,17.5673,17.5555,17.5673,116454.69
2016-10-06 12:55:00,29.55,29.57,29.51,29.54,201526.2321144674,17.5614,17.5733,17.5376,17.5555,201526.2321
2016-10-06 13:00:00,29.53,29.54,29.52,29.53,93008.7440381558,17.5495,17.5555,17.5436,17.5495,93008.744
2016-10-06 13:05:00,29.53,29.54,29.53,29.53,94577.3714891362,17.5495,17.5555,17.5495,17.5495,94577.3715
2016-10-06 13:10:00,29.54,29.54,29.5,29.52,234724.4303126656,17.5555,17.5555,17.5317,17.5436,234724.4303
2016-10-06 13:15:00,29.53,29.54,29.52,29.53,135916.79915209327,17.5495,17.5555,17.5436,17.5495,135916.7992
2016-10-06 13:20:00,29.53,29.54,29.51,29.52,153578.431372549,17.5495,17.5555,17.5376,17.5436,153578.4314
2016-10-06 13:25:00,29.53,29.53,29.51,29.52,62502.64970853206,17.5495,17.5495,17.5376,17.5436,62502.6497
2016-10-06 13:30:00,29.52,29.54,29.51,29.54,134118.97191308954,17.5436,17.5555,17.5376,17.5555,134118.9719
2016-10-06 13:35:00,29.54,29.54,29.51,29.51,188644.6740858505,17.5555,17.5555,17.5376,17.5376,188644.6741
2016-10-06 13:40:00,29.51,29.52,29.51,29.51,156666.66666666666,17.5376,17.5436,17.5376,17.5376,156666.6667
2016-10-06 13:45:00,29.51,29.53,29.5,29.53,100031.79650238474,17.5376,17.5495,17.5317,17.5495,100031.7965
2016-10-06 13:50:00,29.53,29.54,29.51,29.54,144308.42607313194,17.5495,17.5555,17.5376,17.5555,144308.4261
2016-10-06 13:55:00,29.54,29.54,29.51,29.53,86238.73873873873,17.5555,17.5555,17.5376,17.5495,86238.7387
2016-10-06 14:00:00,29.53,29.54,29.51,29.52,152961.04928457868,17.5495,17.5555,17.5376,17.5436,152961.0493
2016-10-06 14:05:00,29.52,29.54,29.51,29.52,87560.94329623741,17.5436,17.5555,17.5376,17.5436,87560.9433
2016-10-06 14:10:00,29.52,29.54,29.51,29.54,143559.88341282457,17.5436,17.5555,17.5376,17.5555,143559.8834
2016-10-06 14:15:00,29.54,29.54,29.52,29.53,77919.97880233174,17.5555,17.5555,17.5436,17.5495,77919.9788
2016-10-06 14:20:00,29.53,29.54,29.52,29.53,117131.69051404344,17.5495,17.5555,17.5436,17.5495,117131.6905
2016-10-06 14:25:00,29.52,29.56,29.52,29.55,158828.82882882882,17.5436,17.5673,17.5436,17.5614,158828.8288
2016-10-06 14:30:00,29.55,29.57,29.55,29.56,128036.56597774244,17.5614,17.5733,17.5614,17.5673,128036.566
2016-10-06 14:35:00,29.57,29.57,29.54,29.56,148574.4568097509,17.5733,17.5733,17.5555,17.5673,148574.4568
2016-10-06 14:40:00,29.56,29.57,29.54,29.55,103819.5548489666,17.5673,17.5733,17.5555,17.5614,103819.5548
2016-10-06 14:45:00,29.55,29.56,29.53,29.53,139431.6375198728,17.5614,17.5673,17.5495,17.5495,139431.6375
2016-10-06 14:50:00,29.53,29.55,29.53,29.55,89060.6783253842,17.5495,17.5614,17.5495,17.5614,89060.6783
2016-10-06 14:55:00,29.55,29.56,29.54,29.54,145572.33704292527,17.5614,17.5673,17.5555,17.5555,145572.337
2016-10-06 15:00:00,29.54,29.55,29.52,29.54,220351.08638049813,17.5555,17.5614,17.5436,17.5555,220351.0864
2016-10-06 15:05:00,29.54,29.55,29.52,29.52,276340.75251722307,17.5555,17.5614,17.5436,17.5436,276340.7525
2016-10-06 15:10:00,29.52,29.53,29.5,29.51,176091.6799152093,17.5436,17.5495,17.5317,17.5376,176091.6799
2016-10-06 15:15:00,29.51,29.54,29.51,29.51,212927.9279279279,17.5376,17.5555,17.5376,17.5376,212927.9279
2016-10-06 15:20:00,29.51,29.52,29.51,29.51,119009.009009009,17.5376,17.5436,17.5376,17.5376,119009.009
2016-10-06 15:25:00,29.52,29.53,29.49,29.49,230818.75993640692,17.5436,17.5495,17.5257,17.5257,230818.7599
2016-10-06 15:30:00,29.49,29.53,29.48,29.52,219081.8759936407,17.5257,17.5495,17.5198,17.5436,219081.876
2016-10-06 15:35:00,29.53,29.54,29.51,29.53,311689.1891891892,17.5495,17.5555,17.5376,17.5495,311689.1892
2016-10-06 15:40:00,29.52,29.54,29.51,29.52,408746.6878643349,17.5436,17.5555,17.5376,17.5436,408746.6879
2016-10-06 15:45:00,29.52,29.57,29.51,29.56,478036.5659777424,17.5436,17.5733,17.5376,17.5673,478036.566
2016-10-06 15:50:00,29.57,29.59,29.54,29.54,1594215.6862745096,17.5733,17.5852,17.5555,17.5555,1594215.6863
2016-10-06 15:55:00,29.54,29.55,29.51,29.52,1184383.9427662955,17.5555,17.5614,17.5376,17.5436,1184383.9428
2016-10-07 09:30:00,29.6,29.66,29.51,29.53,633157.1277159512,17.5911,17.6268,17.5376,17.5495,633157.1277
2016-10-07 09:35:00,29.53,29.59,29.48,29.57,400047.69475357706,17.5495,17.5852,17.5198,17.5733,400047.6948
2016-10-07 09:40:00,29.57,29.57,29.45,29.51,732076.0466348701,17.5733,17.5733,17.502,17.5376,732076.0466
2016-10-07 09:45:00,29.51,29.54,29.44,29.44,355241.1234764176,17.5376,17.5555,17.496,17.496,355241.1235
2016-10-07 09:50:00,29.44,29.46,29.4,29.42,426528.88182299945,17.496,17.5079,17.4723,17.4841,426528.8818
2016-10-07 09:55:00,29.41,29.46,29.4,29.41,268683.09485956543,17.4782,17.5079,17.4723,17.4782,268683.0949
2016-10-07 10:00:00,29.41,29.47,29.41,29.42,217598.0392156863,17.4782,17.5139,17.4782,17.4841,217598.0392
2016-10-07 10:05:00,29.42,29.44,29.41,29.44,219431.6375198728,17.4841,17.496,17.4782,17.496,219431.6375
2016-10-07 10:10:00,29.43,29.44,29.37,29.38,367794.1176470588,17.4901,17.496,17.4544,17.4604,367794.1176
2016-10-07 10:15:00,29.38,29.4,29.32,29.34,549786.698463169,17.4604,17.4723,17.4247,17.4366,549786.6985
2016-10-07 10:20:00,29.33,29.38,29.32,29.38,281548.7546369899,17.4307,17.4604,17.4247,17.4604,281548.7546
2016-10-07 10:25:00,29.38,29.4,29.35,29.36,186066.5076841548,17.4604,17.4723,17.4425,17.4485,186066.5077
2016-10-07 10:30:00,29.36,29.36,29.33,29.35,296812.40063593,17.4485,17.4485,17.4307,17.4425,296812.4006
2016-10-07 10:35:00,29.35,29.38,29.33,29.38,299387.9173290938,17.4425,17.4604,17.4307,17.4604,299387.9173
2016-10-07 10:40:00,29.38,29.41,29.36,29.4,147188.65924748278,17.4604,17.4782,17.4485,17.4723,147188.6592
2016-10-07 10:45:00,29.4,29.43,29.39,29.4,134928.45786963432,17.4723,17.4901,17.4663,17.4723,134928.4579
2016-10-07 10:50:00,29.39,29.4,29.35,29.36,174405.1404345522,17.4663,17.4723,17.4425,17.4485,174405.1404
2016-10-07 10:55:00,29.36,29.38,29.34,29.38,118777.15951245364,17.4485,17.4604,17.4366,17.4604,118777.1595
2016-10-07 11:00:00,29.38,29.41,29.36,29.38,200878.3783783784,17.4604,17.4782,17.4485,17.4604,200878.3784
2016-10-07 11:05:00,29.38,29.42,29.38,29.41,204598.56915739263,17.4604,17.4841,17.4604,17.4782,204598.5692
2016-10-07 11:10:00,29.41,29.44,29.41,29.43,124373.34393216744,17.4782,17.496,17.4782,17.4901,124373.3439
2016-10-07 11:15:00,29.43,29.43,29.38,29.38,561687.8643349231,17.4901,17.4901,17.4604,17.4604,561687.8643
2016-10-07 11:20:00,29.39,29.41,29.38,29.38,193574.4568097509,17.4663,17.4782,17.4604,17.4604,193574.4568
2016-10-07 11:25:00,29.38,29.38,29.37,29.37,153069.6873343932,17.4604,17.4604,17.4544,17.4544,153069.6873
2016-10-07 11:30:00,29.37,29.38,29.32,29.32,253937.4668786433,17.4544,17.4604,17.4247,17.4247,253937.4669
2016-10-07 11:35:00,29.32,29.32,29.29,29.29,259291.2029676736,17.4247,17.4247,17.4069,17.4069,259291.203
2016-10-07 11:40:00,29.29,29.29,29.27,29.27,309957.604663487,17.4069,17.4069,17.395,17.395,309957.6047
2016-10-07 11:45:00,29.27,29.28,29.22,29.23,659864.8648648649,17.395,17.4009,17.3653,17.3712,659864.8649
2016-10-07 11:50:00,29.23,29.28,29.22,29.26,291777.9544250132,17.3712,17.4009,17.3653,17.3891,291777.9544
2016-10-07 11:55:00,29.26,29.28,29.23,29.27,229887.38738738737,17.3891,17.4009,17.3712,17.395,229887.3874
2016-10-07 12:00:00,29.27,29.29,29.24,29.26,361251.987281399,17.395,17.4069,17.3772,17.3891,361251.9873
2016-10-07 12:05:00,29.26,29.3,29.25,29.29,129570.74721780604,17.3891,17.4128,17.3831,17.4069,129570.7472
2016-10-07 12:10:00,29.29,29.33,29.29,29.32,119825.11923688393,17.4069,17.4307,17.4069,17.4247,119825.1192
2016-10-07 12:15:00,29.32,29.33,29.3,29.32,110083.46581875993,17.4247,17.4307,17.4128,17.4247,110083.4658
2016-10-07 12:20:00,29.33,29.35,29.32,29.32,113959.98940116586,17.4307,17.4425,17.4247,17.4247,113959.9894
2016-10-07 12:25:00,29.32,29.35,29.31,29.34,176657.39268680444,17.4247,17.4425,17.4188,17.4366,176657.3927
2016-10-07 12:30:00,29.34,29.36,29.33,29.35,117228.40487546368,17.4366,17.4485,17.4307,17.4425,117228.4049
2016-10-07 12:35:00,29.34,29.35,29.3,29.31,197037.62586115525,17.4366,17.4425,17.4128,17.4188,197037.6259
2016-10-07 12:40:00,29.32,29.32,29.29,29.31,92912.02967673556,17.4247,17.4247,17.4069,17.4188,92912.0297
2016-10-07 12:45:00,29.31,29.38,29.3,29.36,151825.64917859033,17.4188,17.4604,17.4128,17.4485,151825.6492
2016-10-07 12:50:00,29.35,29.37,29.35,29.36,120895.60148383676,17.4425,17.4544,17.4425,17.4485,120895.6015
2016-10-07 12:55:00,29.36,29.37,29.33,29.36,142612.6126126126,17.4485,17.4544,17.4307,17.4485,142612.6126
2016-10-07 13:00:00,29.36,29.36,29.31,29.34,127356.91573926868,17.4485,17.4485,17.4188,17.4366,127356.9157
2016-10-07 13:05:00,29.33,29.37,29.33,29.36,118991.7859035506,17.4307,17.4544,17.4307,17.4485,118991.7859
2016-10-07 13:10:00,29.37,29.38,29.35,29.35,80459.72443031266,17.4544,17.4604,17.4425,17.4425,80459.7244
2016-10-07 13:15:00,29.35,29.35,29.32,29.32,110896.9263381028,17.4425,17.4425,17.4247,17.4247,110896.9263
2016-10-07 13:20:00,29.32,29.33,29.3,29.32,177031.00158982511,17.4247,17.4307,17.4128,17.4247,177031.0016
2016-10-07 13:25:00,29.32,29.36,29.31,29.35,178917.59406465286,17.4247,17.4485,17.4188,17.4425,178917.5941
2016-10-07 13:30:00,29.35,29.38,29.35,29.38,109598.56915739267,17.4425,17.4604,17.4425,17.4604,109598.5692
2016-10-07 13:35:00,29.38,29.4,29.36,29.39,127221.78060413351,17.4604,17.4723,17.4485,17.4663,127221.7806
2016-10-07 13:40:00,29.38,29.4,29.36,29.37,197666.93163751985,17.4604,17.4723,17.4485,17.4544,197666.9316
2016-10-07 13:45:00,29.38,29.39,29.35,29.38,178518.8129305776,17.4604,17.4663,17.4425,17.4604,178518.8129
2016-10-07 13:50:00,29.38,29.41,29.38,29.41,151727.60996290407,17.4604,17.4782,17.4604,17.4782,151727.61
2016-10-07 13:55:00,29.41,29.46,29.4,29.45,162004.5045045045,17.4782,17.5079,17.4723,17.502,162004.5045
2016-10-07 14:00:00,29.45,29.49,29.44,29.47,416298.35718071007,17.502,17.5257,17.496,17.5139,416298.3572
2016-10-07 14:05:00,29.47,29.51,29.47,29.51,340961.84419713827,17.5139,17.5376,17.5139,17.5376,340961.8442
2016-10-07 14:10:00,29.51,29.54,29.47,29.49,329663.48701642815,17.5376,17.5555,17.5139,17.5257,329663.487
2016-10-07 14:15:00,29.48,29.49,29.46,29.47,251755.4319024907,17.5198,17.5257,17.5079,17.5139,251755.4319
2016-10-07 14:20:00,29.47,29.47,29.44,29.47,136775.3047164812,17.5139,17.5139,17.496,17.5139,136775.3047
2016-10-07 14:25:00,29.47,29.49,29.45,29.48,117517.22310545838,17.5139,17.5257,17.502,17.5198,117517.2231
2016-10-07 14:30:00,29.47,29.49,29.46,29.49,129504.5045045045,17.5139,17.5257,17.5079,17.5257,129504.5045
2016-10-07 14:35:00,29.49,29.51,29.47,29.5,134937.73184949654,17.5257,17.5376,17.5139,17.5317,134937.7318
2016-10-07 14:40:00,29.49,29.5,29.44,29.45,163855.32591414943,17.5257,17.5317,17.496,17.502,163855.3259
2016-10-07 14:45:00,29.46,29.47,29.44,29.44,257032.3264440912,17.5079,17.5139,17.496,17.496,257032.3264
2016-10-07 14:50:00,29.44,29.45,29.42,29.44,139619.76682564916,17.496,17.502,17.4841,17.496,139619.7668
2016-10-07 14:55:00,29.44,29.47,29.41,29.44,219421.0386857445,17.496,17.5139,17.4782,17.496,219421.0387
2016-10-07 15:00:00,29.44,29.44,29.41,29.41,132351.61632220456,17.496,17.496,17.4782,17.4782,132351.6163
2016-10-07 15:05:00,29.42,29.43,29.38,29.38,173775.83465818758,17.4841,17.4901,17.4604,17.4604,173775.8347
2016-10-07 15:10:00,29.39,29.43,29.38,29.41,156376.5235824059,17.4663,17.4901,17.4604,17.4782,156376.5236
2016-10-07 15:15:00,29.41,29.41,29.37,29.38,250624.0063593005,17.4782,17.4782,17.4544,17.4604,250624.0064
2016-10-07 15:20:00,29.38,29.41,29.38,29.38,136335.45310015898,17.4604,17.4782,17.4604,17.4604,136335.4531
2016-10-07 15:25:00,29.39,29.41,29.38,29.41,206722.31054583995,17.4663,17.4782,17.4604,17.4782,206722.3105
2016-10-07 15:30:00,29.41,29.41,29.38,29.39,177950.45045045044,17.4782,17.4782,17.4604,17.4663,177950.4505
2016-10-07 15:35:00,29.39,29.41,29.38,29.41,305498.14520402753,17.4663,17.4782,17.4604,17.4782,305498.1452
2016-10-07 15:40:00,29.41,29.41,29.38,29.39,274027.55696873344,17.4782,17.4782,17.4604,17.4663,274027.557
2016-10-07 15:45:00,29.38,29.4,29.37,29.37,384846.3169051404,17.4604,17.4723,17.4544,17.4544,384846.3169
2016-10-07 15:50:00,29.37,29.41,29.37,29.4,618290.9379968203,17.4544,17.4782,17.4544,17.4723,618290.938
2016-10-07 15:55:00,29.39,29.41,29.33,29.34,2091381.82299947,17.4663,17.4782,17.4307,17.4366,2091381.823
2016-10-10 09:30:00,29.38,29.41,28.84,28.95,3559998.6751457336,17.4604,17.4782,17.1395,17.2048,3559998.6751
2016-10-10 09:35:00,28.95,29.12,28.95,29.07,1248810.2808691042,17.2048,17.3059,17.2048,17.2761,1248810.2809
2016-10-10 09:40:00,29.07,29.17,29.06,29.09,838472.4430312664,17.2761,17.3356,17.2702,17.288,838472.443
2016-10-10 09:45:00,29.1,29.2,29.07,29.2,517934.55219925806,17.294,17.3534,17.2761,17.3534,517934.5522
2016-10-10 09:50:00,29.2,29.22,29.14,29.2,413308.16110227874,17.3534,17.3653,17.3177,17.3534,413308.1611
2016-10-10 09:55:00,29.2,29.25,29.2,29.21,423595.6544780074,17.3534,17.3831,17.3534,17.3593,423595.6545
2016-10-10 10:00:00,29.21,29.26,29.2,29.25,414489.9311075781,17.3593,17.3891,17.3534,17.3831,414489.9311
2016-10-10 10:05:00,29.25,29.32,29.24,29.32,310041.0704822469,17.3831,17.4247,17.3772,17.4247,310041.0705
2016-10-10 10:10:00,29.32,29.36,29.3,29.34,290914.1494435612,17.4247,17.4485,17.4128,17.4366,290914.1494
2016-10-10 10:15:00,29.34,29.35,29.31,29.32,223322.73449920508,17.4366,17.4425,17.4188,17.4247,223322.7345
2016-10-10 10:20:00,29.32,29.37,29.29,29.37,417242.97827239,17.4247,17.4544,17.4069,17.4544,417242.9783
2016-10-10 10:25:00,29.37,29.37,29.32,29.37,500365.6597774244,17.4544,17.4544,17.4247,17.4544,500365.6598
2016-10-10 10:30:00,29.37,29.42,29.36,29.42,267649.7085320614,17.4544,17.4841,17.4485,17.4841,267649.7085
2016-10-10 10:35:00,29.42,29.47,29.41,29.46,337537.0959194488,17.4841,17.5139,17.4782,17.5079,337537.0959
2016-10-10 10:40:00,29.45,29.46,29.41,29.43,210654.47800741915,17.502,17.5079,17.4782,17.4901,210654.478
2016-10-10 10:45:00,29.42,29.46,29.41,29.44,266703.7625861155,17.4841,17.5079,17.4782,17.496,266703.7626
2016-10-10 10:50:00,29.44,29.48,29.43,29.48,312448.3306836248,17.496,17.5198,17.4901,17.5198,312448.3307
2016-10-10 10:55:00,29.48,29.54,29.47,29.54,389329.6237413885,17.5198,17.5555,17.5139,17.5555,389329.6237
2016-10-10 11:00:00,29.54,29.58,29.52,29.56,358149.17859035503,17.5555,17.5792,17.5436,17.5673,358149.1786
2016-10-10 11:05:00,29.56,29.57,29.54,29.56,280768.4154742978,17.5673,17.5733,17.5555,17.5673,280768.4155
2016-10-10 11:10:00,29.56,29.57,29.52,29.54,279831.7435082141,17.5673,17.5733,17.5436,17.5555,279831.7435
2016-10-10 11:15:00,29.55,29.59,29.54,29.59,297839.1626921038,17.5614,17.5852,17.5555,17.5852,297839.1627
2016-10-10 11:20:00,29.59,29.59,29.53,29.53,276788.55325914145,17.5852,17.5852,17.5495,17.5495,276788.5533
2016-10-10 11:25:00,29.53,29.55,29.51,29.53,159537.62586115525,17.5495,17.5614,17.5376,17.5495,159537.6259
2016-10-10 11:30:00,29.53,29.54,29.47,29.47,230911.49973502912,17.5495,17.5555,17.5139,17.5139,230911.4997
2016-10-10 11:35:00,29.47,29.51,29.47,29.47,168202.17276099627,17.5139,17.5376,17.5139,17.5139,168202.1728
2016-10-10 11:40:00,29.47,29.53,29.47,29.49,414713.83147853735,17.5139,17.5495,17.5139,17.5257,414713.8315
2016-10-10 11:45:00,29.49,29.52,29.49,29.52,156040.0105988341,17.5257,17.5436,17.5257,17.5436,156040.0106
2016-10-10 11:50:00,29.51,29.55,29.51,29.53,158962.63910969792,17.5376,17.5614,17.5376,17.5495,158962.6391
2016-10-10 11:55:00,29.53,29.54,29.51,29.52,178713.56650768413,17.5495,17.5555,17.5376,17.5436,178713.5665
2016-10-10 12:00:00,29.52,29.52,29.47,29.49,175083.46581875993,17.5436,17.5436,17.5139,17.5257,175083.4658
2016-10-10 12:05:00,29.48,29.49,29.45,29.46,117326.44409114996,17.5198,17.5257,17.502,17.5079,117326.4441
2016-10-10 12:10:00,29.46,29.48,29.44,29.46,281275.8346581876,17.5079,17.5198,17.496,17.5079,281275.8347
2016-10-10 12:15:00,29.45,29.46,29.42,29.44,291173.8208797032,17.502,17.5079,17.4841,17.496,291173.8209
2016-10-10 12:20:00,29.44,29.46,29.42,29.44,107370.16428192898,17.496,17.5079,17.4841,17.496,107370.1643
2016-10-10 12:25:00,29.43,29.47,29.41,29.44,177811.3407525172,17.4901,17.5139,17.4782,17.496,177811.3408
2016-10-10 12:30:00,29.44,29.45,29.44,29.45,69625.06624271329,17.496,17.502,17.496,17.502,69625.0662
2016-10-10 12:35:00,29.45,29.45,29.41,29.41,115716.74615792262,17.502,17.502,17.4782,17.4782,115716.7462
2016-10-10 12:40:00,29.41,29.42,29.4,29.41,103159.7774244833,17.4782,17.4841,17.4723,17.4782,103159.7774
2016-10-10 12:45:00,29.41,29.41,29.38,29.4,547766.2957074721,17.4782,17.4782,17.4604,17.4723,547766.2957
2016-10-10 12:50:00,29.4,29.4,29.36,29.39,190552.4642289348,17.4723,17.4723,17.4485,17.4663,190552.4642
2016-10-10 12:55:00,29.39,29.4,29.37,29.38,113288.28828828828,17.4663,17.4723,17.4544,17.4604,113288.2883
2016-10-10 13:00:00,29.38,29.39,29.38,29.39,72870.9591944886,17.4604,17.4663,17.4604,17.4663,72870.9592
2016-10-10 13:05:00,29.39,29.39,29.36,29.38,126942.23635400106,17.4663,17.4663,17.4485,17.4604,126942.2364
2016-10-10 13:10:00,29.38,29.41,29.38,29.4,129190.5140434552,17.4604,17.4782,17.4604,17.4723,129190.514
2016-10-10 13:15:00,29.4,29.41,29.38,29.41,142301.27186009538,17.4723,17.4782,17.4604,17.4782,142301.2719
2016-10-10 13:20:00,29.41,29.41,29.39,29.4,115286.16852146263,17.4782,17.4782,17.4663,17.4723,115286.1685
2016-10-10 13:25:00,29.4,29.42,29.39,29.41,113830.15368309485,17.4723,17.4841,17.4663,17.4782,113830.1537
2016-10-10 13:30:00,29.4,29.42,29.4,29.41,114527.027027027,17.4723,17.4841,17.4723,17.4782,114527.027
2016-10-10 13:35:00,29.4,29.41,29.38,29.4,131955.48489666136,17.4723,17.4782,17.4604,17.4723,131955.4849
2016-10-10 13:40:00,29.4,29.41,29.39,29.4,130772.3900370959,17.4723,17.4782,17.4663,17.4723,130772.39
2016-10-10 13:45:00,29.39,29.4,29.38,29.4,118579.75622681504,17.4663,17.4723,17.4604,17.4723,118579.7562
2016-10-10 13:50:00,29.4,29.4,29.38,29.39,42191.30895601484,17.4723,17.4723,17.4604,17.4663,42191.309
2016-10-10 13:55:00,29.39,29.41,29.38,29.39,126335.45310015896,17.4663,17.4782,17.4604,17.4663,126335.4531
2016-10-10 14:00:00,29.39,29.41,29.39,29.4,174014.3084260731,17.4663,17.4782,17.4663,17.4723,174014.3084
2016-10-10 14:05:00,29.39,29.41,29.39,29.41,105573.6618971913,17.4663,17.4782,17.4663,17.4782,105573.6619
2016-10-10 14:10:00,29.41,29.41,29.4,29.41,80245.09803921568,17.4782,17.4782,17.4723,17.4782,80245.098
2016-10-10 14:15:00,29.41,29.43,29.41,29.42,139644.93905670376,17.4782,17.4901,17.4782,17.4841,139644.9391
2016-10-10 14:20:00,29.42,29.43,29.41,29.42,88712.24165341811,17.4841,17.4901,17.4782,17.4841,88712.2417
2016-10-10 14:25:00,29.42,29.45,29.41,29.44,123790.40805511392,17.4841,17.502,17.4782,17.496,123790.4081
2016-10-10 14:30:00,29.44,29.47,29.44,29.47,115031.79650238472,17.496,17.5139,17.496,17.5139,115031.7965
2016-10-10 14:35:00,29.47,29.48,29.46,29.47,121187.06942236352,17.5139,17.5198,17.5079,17.5139,121187.0694
2016-10-10 14:40:00,29.47,29.48,29.44,29.44,154801.27186009538,17.5139,17.5198,17.496,17.496,154801.2719
2016-10-10 14:45:00,29.44,29.48,29.44,29.46,126866.71966083728,17.496,17.5198,17.496,17.5079,126866.7197
2016-10-10 14:50:00,29.47,29.47,29.46,29.46,93282.98887122417,17.5139,17.5139,17.5079,17.5079,93282.9889
2016-10-10 14:55:00,29.47,29.47,29.44,29.47,133256.49178590355,17.5139,17.5139,17.496,17.5139,133256.4918
2016-10-10 15:00:00,29.46,29.49,29.46,29.48,113404.87546369898,17.5079,17.5257,17.5079,17.5198,113404.8755
2016-10-10 15:05:00,29.48,29.5,29.48,29.49,75155.00794912559,17.5198,17.5317,17.5198,17.5257,75155.0079
2016-10-10 15:10:00,29.49,29.49,29.44,29.46,192356.91573926868,17.5257,17.5257,17.496,17.5079,192356.9157
2016-10-10 15:15:00,29.47,29.47,29.46,29.47,107470.85320614732,17.5139,17.5139,17.5079,17.5139,107470.8532
2016-10-10 15:20:00,29.47,29.47,29.46,29.47,108261.79120296768,17.5139,17.5139,17.5079,17.5139,108261.7912
2016-10-10 15:25:00,29.47,29.47,29.45,29.46,178492.315845257,17.5139,17.5139,17.502,17.5079,178492.3158
2016-10-10 15:30:00,29.47,29.47,29.44,29.44,162860.36036036036,17.5139,17.5139,17.496,17.496,162860.3604
2016-10-10 15:35:00,29.44,29.44,29.43,29.43,246763.38102808688,17.496,17.496,17.4901,17.4901,246763.381
2016-10-10 15:40:00,29.43,29.44,29.42,29.43,358844.7270800212,17.4901,17.496,17.4841,17.4901,358844.7271
2016-10-10 15:45:00,29.43,29.45,29.43,29.43,290337.8378378378,17.4901,17.502,17.4901,17.4901,290337.8378
2016-10-10 15:50:00,29.43,29.44,29.42,29.43,411499.7350291468,17.4901,17.496,17.4841,17.4901,411499.735
2016-10-10 15:55:00,29.43,29.45,29.42,29.44,845918.1240063593,17.4901,17.502,17.4841,17.496,845918.124
2016-10-11 09:30:00,29.39,29.45,29.14,29.18,804285.9035506094,17.4663,17.502,17.3177,17.3415,804285.9036
2016-10-11 09:35:00,29.17,29.2,29.14,29.2,340137.7848436672,17.3356,17.3534,17.3177,17.3534,340137.7848
2016-10-11 09:40:00,29.19,29.31,29.18,29.29,319923.1584525702,17.3475,17.4188,17.3415,17.4069,319923.1585
2016-10-11 09:45:00,29.29,29.34,29.29,29.32,234093.79968203497,17.4069,17.4366,17.4069,17.4247,234093.7997
2016-10-11 09:50:00,29.32,29.32,29.23,29.26,210462.3741388447,17.4247,17.4247,17.3712,17.3891,210462.3741
2016-10-11 09:55:00,29.26,29.26,29.22,29.23,257511.92368839425,17.3891,17.3891,17.3653,17.3712,257511.9237
2016-10-11 10:00:00,29.23,29.28,29.23,29.27,166748.80763116057,17.3712,17.4009,17.3712,17.395,166748.8076
2016-10-11 10:05:00,29.26,29.34,29.26,29.32,212207.2072072072,17.3891,17.4366,17.3891,17.4247,212207.2072
2016-10-11 10:10:00,29.32,29.32,29.23,29.25,261255.96184419715,17.4247,17.4247,17.3712,17.3831,261255.9618
2016-10-11 10:15:00,29.24,29.32,29.23,29.31,315144.4091149973,17.3772,17.4247,17.3712,17.4188,315144.4091
2016-10-11 10:20:00,29.3,29.32,29.26,29.29,238178.3253842077,17.4128,17.4247,17.3891,17.4069,238178.3254
2016-10-11 10:25:00,29.29,29.34,29.26,29.29,383815.5802861685,17.4069,17.4366,17.3891,17.4069,383815.5803
2016-10-11 10:30:00,29.29,29.29,29.27,29.28,346188.39427662955,17.4069,17.4069,17.395,17.4009,346188.3943
2016-10-11 10:35:00,29.28,29.3,29.27,29.29,109509.8039215686,17.4009,17.4128,17.395,17.4069,109509.8039
2016-10-11 10:40:00,29.29,29.35,29.29,29.35,192755.696873344,17.4069,17.4425,17.4069,17.4425,192755.6969
2016-10-11 10:45:00,29.35,29.38,29.34,29.36,425311.3407525172,17.4425,17.4604,17.4366,17.4485,425311.3408
2016-10-11 10:50:00,29.36,29.39,29.35,29.35,244582.6709062003,17.4485,17.4663,17.4425,17.4425,244582.6709
2016-10-11 10:55:00,29.36,29.4,29.35,29.37,503859.3004769475,17.4485,17.4723,17.4425,17.4544,503859.3005
2016-10-11 11:00:00,29.36,29.37,29.32,29.32,558241.9183889772,17.4485,17.4544,17.4247,17.4247,558241.9184
2016-10-11 11:05:00,29.32,29.37,29.31,29.37,261854.795972443,17.4247,17.4544,17.4188,17.4544,261854.796
2016-10-11 11:10:00,29.37,29.38,29.35,29.35,399740.32856385794,17.4544,17.4604,17.4425,17.4425,399740.3286
2016-10-11 11:15:00,29.35,29.35,29.27,29.28,524862.2151563327,17.4425,17.4425,17.395,17.4009,524862.2152
2016-10-11 11:20:00,29.28,29.29,29.26,29.29,456978.0074191839,17.4009,17.4069,17.3891,17.4069,456978.0074
2016-10-11 11:25:00,29.29,29.32,29.27,29.28,365215.951245363,17.4069,17.4247,17.395,17.4009,365215.9512
2016-10-11 11:30:00,29.28,29.37,29.28,29.37,249977.47747747743,17.4009,17.4544,17.4009,17.4544,249977.4775
2016-10-11 11:35:00,29.37,29.37,29.32,29.32,164972.17806041334,17.4544,17.4544,17.4247,17.4247,164972.1781
2016-10-11 11:40:00,29.33,29.37,29.32,29.36,182080.02119766825,17.4307,17.4544,17.4247,17.4485,182080.0212
2016-10-11 11:45:00,29.36,29.37,29.34,29.35,118888.4472708002,17.4485,17.4544,17.4366,17.4425,118888.4473
2016-10-11 11:50:00,29.35,29.35,29.33,29.35,114652.88818229994,17.4425,17.4425,17.4307,17.4425,114652.8882
2016-10-11 11:55:00,29.35,29.37,29.32,29.37,134874.13884472707,17.4425,17.4544,17.4247,17.4544,134874.1388
2016-10-11 12:00:00,29.37,29.43,29.36,29.42,288333.3333333333,17.4544,17.4901,17.4485,17.4841,288333.3333
2016-10-11 12:05:00,29.41,29.43,29.41,29.42,191652.09326974032,17.4782,17.4901,17.4782,17.4841,191652.0933
2016-10-11 12:10:00,29.43,29.47,29.42,29.47,446925.0132485426,17.4901,17.5139,17.4841,17.5139,446925.0132
2016-10-11 12:15:00,29.47,29.51,29.45,29.49,593228.6698463168,17.5139,17.5376,17.502,17.5257,593228.6698
2016-10-11 12:20:00,29.5,29.5,29.46,29.5,138687.06942236354,17.5317,17.5317,17.5079,17.5317,138687.0694
2016-10-11 12:25:00,29.5,29.55,29.5,29.55,282395.33651298354,17.5317,17.5614,17.5317,17.5614,282395.3365
2016-10-11 12:30:00,29.55,29.61,29.54,29.6,467743.7731849496,17.5614,17.5971,17.5555,17.5911,467743.7732
2016-10-11 12:35:00,29.6,29.66,29.58,29.65,530960.5193428722,17.5911,17.6268,17.5792,17.6208,530960.5193
2016-10-11 12:40:00,29.65,29.7,29.64,29.69,550201.3778484366,17.6208,17.6505,17.6149,17.6446,550201.3778
2016-10-11 12:45:00,29.69,29.72,29.68,29.68,440773.7148913619,17.6446,17.6624,17.6387,17.6387,440773.7149
2016-10-11 12:50:00,29.69,29.69,29.6,29.61,272833.8632750397,17.6446,17.6446,17.5911,17.5971,272833.8633
2016-10-11 12:55:00,29.61,29.66,29.61,29.64,149281.92898781132,17.5971,17.6268,17.5971,17.6149,149281.929
2016-10-11 13:00:00,29.63,29.63,29.58,29.6,504084.5257021727,17.6089,17.6089,17.5792,17.5911,504084.5257
2016-10-11 13:05:00,29.6,29.6,29.55,29.57,376665.3418124006,17.5911,17.5911,17.5614,17.5733,376665.3418
2016-10-11 13:10:00,29.57,29.58,29.53,29.57,442123.7413884472,17.5733,17.5792,17.5495,17.5733,442123.7414
2016-10-11 13:15:00,29.56,29.57,29.54,29.54,135193.42872284047,17.5673,17.5733,17.5555,17.5555,135193.4287
2016-10-11 13:20:00,29.54,29.58,29.54,29.56,188320.08479067305,17.5555,17.5792,17.5555,17.5673,188320.0848
2016-10-11 13:25:00,29.57,29.58,29.56,29.57,275769.74032856384,17.5733,17.5792,17.5673,17.5733,275769.7403
2016-10-11 13:30:00,29.57,29.58,29.54,29.56,313734.7641759406,17.5733,17.5792,17.5555,17.5673,313734.7642
2016-10-11 13:35:00,29.56,29.57,29.51,29.51,190918.12400635928,17.5673,17.5733,17.5376,17.5376,190918.124
2016-10-11 13:40:00,29.52,29.54,29.51,29.54,155527.2919978802,17.5436,17.5555,17.5376,17.5555,155527.292
2016-10-11 13:45:00,29.54,29.55,29.51,29.51,417200.582935877,17.5555,17.5614,17.5376,17.5376,417200.5829
2016-10-11 13:50:00,29.51,29.54,29.51,29.54,168073.66189719128,17.5376,17.5555,17.5376,17.5555,168073.6619
2016-10-11 13:55:00,29.54,29.55,29.51,29.52,488948.0657127716,17.5555,17.5614,17.5376,17.5436,488948.0657
2016-10-11 14:00:00,29.53,29.57,29.51,29.56,441838.8977212506,17.5495,17.5733,17.5376,17.5673,441838.8977
2016-10-11 14:05:00,29.55,29.58,29.54,29.57,375631.9554848966,17.5614,17.5792,17.5555,17.5733,375631.9555
2016-10-11 14:10:00,29.57,29.59,29.56,29.58,212953.1001589825,17.5733,17.5852,17.5673,17.5792,212953.1002
2016-10-11 14:15:00,29.57,29.57,29.52,29.52,571792.5278219396,17.5733,17.5733,17.5436,17.5436,571792.5278
2016-10-11 14:20:00,29.53,29.55,29.51,29.55,248933.49231584524,17.5495,17.5614,17.5376,17.5614,248933.4923
2016-10-11 14:25:00,29.55,29.57,29.51,29.54,175964.49390567036,17.5614,17.5733,17.5376,17.5555,175964.4939
2016-10-11 14:30:00,29.54,29.55,29.51,29.54,114207.7371489136,17.5555,17.5614,17.5376,17.5555,114207.7371
2016-10-11 14:35:00,29.54,29.56,29.53,29.55,171974.03285638578,17.5555,17.5673,17.5495,17.5614,171974.0329
2016-10-11 14:40:00,29.54,29.57,29.53,29.55,130830.68362480126,17.5555,17.5733,17.5495,17.5614,130830.6836
2016-10-11 14:45:00,29.55,29.58,29.54,29.56,178738.73873873873,17.5614,17.5792,17.5555,17.5673,178738.7387
2016-10-11 14:50:00,29.56,29.57,29.51,29.54,116666.66666666666,17.5673,17.5733,17.5376,17.5555,116666.6667
2016-10-11 14:55:00,29.54,29.57,29.51,29.52,221261.26126126124,17.5555,17.5733,17.5376,17.5436,221261.2613
2016-10-11 15:00:00,29.52,29.54,29.51,29.52,131399.04610492845,17.5436,17.5555,17.5376,17.5436,131399.0461
2016-10-11 15:05:00,29.51,29.53,29.48,29.53,357792.7927927928,17.5376,17.5495,17.5198,17.5495,357792.7928
2016-10-11 15:10:00,29.53,29.56,29.51,29.56,205054.31902490725,17.5495,17.5673,17.5376,17.5673,205054.319
2016-10-11 15:15:00,29.56,29.56,29.52,29.54,151628.24589295176,17.5673,17.5673,17.5436,17.5555,151628.2459
2016-10-11 15:20:00,29.54,29.54,29.51,29.52,195524.6422893481,17.5555,17.5555,17.5376,17.5436,195524.6423
2016-10-11 15:25:00,29.52,29.52,29.5,29.51,233089.5601483837,17.5436,17.5436,17.5317,17.5376,233089.5601
2016-10-11 15:30:00,29.51,29.54,29.51,29.53,212280.07419183888,17.5376,17.5555,17.5376,17.5495,212280.0742
2016-10-11 15:35:00,29.52,29.54,29.51,29.54,343237.9438261791,17.5436,17.5555,17.5376,17.5555,343237.9438
2016-10-11 15:40:00,29.54,29.56,29.52,29.54,485500.7949125596,17.5555,17.5673,17.5436,17.5555,485500.7949
2016-10-11 15:45:00,29.54,29.59,29.54,29.57,409407.79014308425,17.5555,17.5852,17.5555,17.5733,409407.7901
2016-10-11 15:50:00,29.58,29.58,29.54,29.54,405225.2252252252,17.5792,17.5792,17.5555,17.5555,405225.2252
2016-10-11 15:55:00,29.55,29.55,29.5,29.52,1191833.5983041865,17.5614,17.5614,17.5317,17.5436,1191833.5983
2016-10-12 09:30:00,29.55,29.6,29.48,29.51,777325.1192368838,17.5614,17.5911,17.5198,17.5376,777325.1192
2016-10-12 09:35:00,29.5,29.59,29.5,29.55,299941.70641229465,17.5317,17.5852,17.5317,17.5614,299941.7064
2016-10-12 09:40:00,29.54,29.57,29.51,29.54,404982.7768945416,17.5555,17.5733,17.5376,17.5555,404982.7769
2016-10-12 09:45:00,29.54,29.55,29.52,29.53,261856.12082670903,17.5555,17.5614,17.5436,17.5495,261856.1208
2016-10-12 09:50:00,29.53,29.55,29.51,29.54,217384.7376788553,17.5495,17.5614,17.5376,17.5555,217384.7377
2016-10-12 09:55:00,29.54,29.57,29.53,29.54,252284.04875463693,17.5555,17.5733,17.5495,17.5555,252284.0488
2016-10-12 10:00:00,29.54,29.6,29.53,29.59,294777.4244833068,17.5555,17.5911,17.5495,17.5852,294777.4245
2016-10-12 10:05:00,29.59,29.62,29.58,29.6,256420.2437731849,17.5852,17.603,17.5792,17.5911,256420.2438
2016-10-12 10:10:00,29.6,29.61,29.57,29.58,154072.6020137785,17.5911,17.5971,17.5733,17.5792,154072.602
2016-10-12 10:15:00,29.58,29.59,29.52,29.53,234729.7297297297,17.5792,17.5852,17.5436,17.5495,234729.7297
2016-10-12 10:20:00,29.54,29.54,29.51,29.51,160369.63434022255,17.5555,17.5555,17.5376,17.5376,160369.6343
2016-10-12 10:25:00,29.52,29.56,29.51,29.52,141384.4727080021,17.5436,17.5673,17.5376,17.5436,141384.4727
2016-10-12 10:30:00,29.51,29.55,29.51,29.55,255839.95760466348,17.5376,17.5614,17.5376,17.5614,255839.9576
2016-10-12 10:35:00,29.55,29.56,29.54,29.55,151152.6232114467,17.5614,17.5673,17.5555,17.5614,151152.6232
2016-10-12 10:40:00,29.55,29.56,29.52,29.54,93251.19236883942,17.5614,17.5673,17.5436,17.5555,93251.1924
2016-10-12 10:45:00,29.54,29.58,29.54,29.58,151096.97933227345,17.5555,17.5792,17.5555,17.5792,151096.9793
2016-10-12 10:50:00,29.58,29.6,29.57,29.57,192880.2331743508,17.5792,17.5911,17.5733,17.5733,192880.2332
2016-10-12 10:55:00,29.57,29.59,29.57,29.59,148253.8420773715,17.5733,17.5852,17.5733,17.5852,148253.8421
2016-10-12 11:00:00,29.59,29.6,29.57,29.58,149727.08002119765,17.5852,17.5911,17.5733,17.5792,149727.08
2016-10-12 11:05:00,29.58,29.59,29.57,29.59,123029.94170641228,17.5792,17.5852,17.5733,17.5852,123029.9417
2016-10-12 11:10:00,29.59,29.62,29.58,29.6,343153.15315315314,17.5852,17.603,17.5792,17.5911,343153.1532
2016-10-12 11:15:00,29.6,29.6,29.58,29.6,208408.85002649704,17.5911,17.5911,17.5792,17.5911,208408.85
2016-10-12 11:20:00,29.6,29.6,29.59,29.6,352335.7180710122,17.5911,17.5911,17.5852,17.5911,352335.7181
2016-10-12 11:25:00,29.6,29.6,29.56,29.56,190219.9258081611,17.5911,17.5911,17.5673,17.5673,190219.9258
2016-10-12 11:30:00,29.56,29.6,29.56,29.59,173517.4880763116,17.5673,17.5911,17.5673,17.5852,173517.4881
2016-10-12 11:35:00,29.59,29.63,29.58,29.6,449532.3264440911,17.5852,17.6089,17.5792,17.5911,449532.3264
2016-10-12 11:40:00,29.6,29.61,29.59,29.6,210294.1176470588,17.5911,17.5971,17.5852,17.5911,210294.1176
2016-10-12 11:45:00,29.59,29.61,29.58,29.61,194129.57074721772,17.5852,17.5971,17.5792,17.5971,194129.5707
2016-10-12 11:50:00,29.61,29.63,29.6,29.63,191445.41600423952,17.5971,17.6089,17.5911,17.6089,191445.416
2016-10-12 11:55:00,29.63,29.63,29.63,29.63,134352.14626391095,17.6089,17.6089,17.6089,17.6089,134352.1463
2016-10-12 12:00:00,29.63,29.67,29.63,29.66,255926.07313195543,17.6089,17.6327,17.6089,17.6268,255926.0731
2016-10-12 12:05:00,29.66,29.66,29.63,29.64,137791.46793852674,17.6268,17.6268,17.6089,17.6149,137791.4679
2016-10-12 12:10:00,29.65,29.67,29.64,29.66,790972.4430312664,17.6208,17.6327,17.6149,17.6268,790972.443
2016-10-12 12:15:00,29.66,29.67,29.64,29.66,190480.9220985692,17.6268,17.6327,17.6149,17.6268,190480.9221
2016-10-12 12:20:00,29.66,29.67,29.66,29.66,138934.8171701113,17.6268,17.6327,17.6268,17.6268,138934.8172
2016-10-12 12:25:00,29.66,29.68,29.66,29.68,298695.0185479597,17.6268,17.6387,17.6268,17.6387,298695.0185
2016-10-12 12:30:00,29.67,29.69,29.67,29.69,237658.98251192368,17.6327,17.6446,17.6327,17.6446,237658.9825
2016-10-12 12:35:00,29.69,29.72,29.69,29.7,179610.49284578694,17.6446,17.6624,17.6446,17.6505,179610.4928
2016-10-12 12:40:00,29.71,29.73,29.69,29.72,318157.12771595124,17.6565,17.6684,17.6446,17.6624,318157.1277
2016-10-12 12:45:00,29.72,29.73,29.72,29.72,126437.46687864332,17.6624,17.6684,17.6624,17.6624,126437.4669
2016-10-12 12:50:00,29.72,29.75,29.72,29.73,242221.7806041336,17.6624,17.6803,17.6624,17.6684,242221.7806
2016-10-12 12:55:00,29.73,29.73,29.72,29.72,167623.21144674084,17.6684,17.6684,17.6624,17.6624,167623.2114
2016-10-12 13:00:00,29.72,29.73,29.72,29.73,245919.4488606253,17.6624,17.6684,17.6624,17.6684,245919.4489
2016-10-12 13:05:00,29.72,29.78,29.72,29.77,388513.5135135135,17.6624,17.6981,17.6624,17.6921,388513.5135
2016-10-12 13:10:00,29.76,29.77,29.74,29.75,220543.1902490726,17.6862,17.6921,17.6743,17.6803,220543.1902
2016-10-12 13:15:00,29.74,29.75,29.73,29.74,120667.72655007947,17.6743,17.6803,17.6684,17.6743,120667.7266
2016-10-12 13:20:00,29.74,29.74,29.68,29.69,393260.4663487016,17.6743,17.6743,17.6387,17.6446,393260.4663
2016-10-12 13:25:00,29.69,29.7,29.67,29.7,276905.14043455216,17.6446,17.6505,17.6327,17.6505,276905.1404
2016-10-12 13:30:00,29.7,29.71,29.69,29.71,167839.16269210386,17.6505,17.6565,17.6446,17.6565,167839.1627
2016-10-12 13:35:00,29.71,29.72,29.7,29.7,192215.15633280337,17.6565,17.6624,17.6505,17.6505,192215.1563
2016-10-12 13:40:00,29.71,29.72,29.69,29.72,201723.635400106,17.6565,17.6624,17.6446,17.6624,201723.6354
2016-10-12 13:45:00,29.72,29.72,29.7,29.71,127117.1171171171,17.6624,17.6624,17.6505,17.6565,127117.1171
2016-10-12 13:50:00,29.7,29.72,29.7,29.71,117394.01165871751,17.6505,17.6624,17.6505,17.6565,117394.0117
2016-10-12 13:55:00,29.71,29.72,29.7,29.72,102983.5718071012,17.6565,17.6624,17.6505,17.6624,102983.5718
2016-10-12 14:00:00,29.72,29.74,29.68,29.7,319023.58240593533,17.6624,17.6743,17.6387,17.6505,319023.5824
2016-10-12 14:05:00,29.7,29.72,29.66,29.72,255741.9183889772,17.6505,17.6624,17.6268,17.6624,255741.9184
2016-10-12 14:10:00,29.72,29.76,29.71,29.75,206147.3237943826,17.6624,17.6862,17.6565,17.6803,206147.3238
2016-10-12 14:15:00,29.75,29.78,29.75,29.77,237780.8691043985,17.6803,17.6981,17.6803,17.6921,237780.8691
2016-10-12 14:20:00,29.78,29.8,29.76,29.8,208713.56650768413,17.6981,17.71,17.6862,17.71,208713.5665
2016-10-12 14:25:00,29.79,29.8,29.76,29.78,257095.9194488606,17.704,17.71,17.6862,17.6981,257095.9194
2016-10-12 14:30:00,29.78,29.81,29.77,29.79,214521.7276099629,17.6981,17.7159,17.6921,17.704,214521.7276
2016-10-12 14:35:00,29.78,29.79,29.76,29.77,100639.90461049284,17.6981,17.704,17.6862,17.6921,100639.9046
2016-10-12 14:40:00,29.78,29.78,29.73,29.73,195011.92368839425,17.6981,17.6981,17.6684,17.6684,195011.9237
2016-10-12 14:45:00,29.73,29.75,29.72,29.73,205711.4467408585,17.6684,17.6803,17.6624,17.6684,205711.4467
2016-10-12 14:50:00,29.73,29.75,29.72,29.75,189622.4165341812,17.6684,17.6803,17.6624,17.6803,189622.4165
2016-10-12 14:55:00,29.75,29.76,29.74,29.75,159784.04875463698,17.6803,17.6862,17.6743,17.6803,159784.0488
2016-10-12 15:00:00,29.75,29.75,29.72,29.75,336785.9035506094,17.6803,17.6803,17.6624,17.6803,336785.9036
2016-10-12 15:05:00,29.75,29.77,29.75,29.75,153872.54901960783,17.6803,17.6921,17.6803,17.6803,153872.549
2016-10-12 15:10:00,29.75,29.76,29.75,29.75,140001.324854266,17.6803,17.6862,17.6803,17.6803,140001.3249
2016-10-12 15:15:00,29.75,29.76,29.74,29.76,259270.00529941704,17.6803,17.6862,17.6743,17.6862,259270.0053
2016-10-12 15:20:00,29.76,29.78,29.75,29.77,171804.45151033383,17.6862,17.6981,17.6803,17.6921,171804.4515
2016-10-12 15:25:00,29.78,29.78,29.73,29.75,170105.98834128244,17.6981,17.6981,17.6684,17.6803,170105.9883
2016-10-12 15:30:00,29.74,29.75,29.69,29.69,594198.4631690513,17.6743,17.6803,17.6446,17.6446,594198.4632
2016-10-12 15:35:00,29.69,29.72,29.69,29.72,262892.15686274506,17.6446,17.6624,17.6446,17.6624,262892.1569
2016-10-12 15:40:00,29.72,29.73,29.71,29.72,279303.1266560678,17.6624,17.6684,17.6565,17.6624,279303.1267
2016-10-12 15:45:00,29.72,29.72,29.7,29.71,407480.1271860095,17.6624,17.6624,17.6505,17.6565,407480.1272
2016-10-12 15:50:00,29.71,29.72,29.69,29.69,313684.41971383145,17.6565,17.6624,17.6446,17.6446,313684.4197
2016-10-12 15:55:00,29.69,29.72,29.69,29.69,1120641.229464759,17.6446,17.6624,17.6446,17.6446,1120641.2295
2016-10-13 09:30:00,29.65,29.65,29.54,29.55,691866.7196608372,17.6208,17.6208,17.5555,17.5614,691866.7197
2016-10-13 09:35:00,29.55,29.62,29.53,29.54,556145.9989401165,17.5614,17.603,17.5495,17.5555,556145.9989
2016-10-13 09:40:00,29.54,29.54,29.45,29.52,547468.2034976152,17.5555,17.5555,17.502,17.5436,547468.2035
2016-10-13 09:45:00,29.52,29.6,29.51,29.6,269692.6338102808,17.5436,17.5911,17.5376,17.5911,269692.6338
2016-10-13 09:50:00,29.6,29.63,29.54,29.56,399191.8388977212,17.5911,17.6089,17.5555,17.5673,399191.8389
2016-10-13 09:55:00,29.55,29.6,29.52,29.6,216322.20455749863,17.5614,17.5911,17.5436,17.5911,216322.2046
2016-10-13 10:00:00,29.6,29.67,29.6,29.66,476897.191308956,17.5911,17.6327,17.5911,17.6268,476897.1913
2016-10-13 10:05:00,29.66,29.67,29.6,29.65,827196.6083730789,17.6268,17.6327,17.5911,17.6208,827196.6084
2016-10-13 10:10:00,29.64,29.67,29.6,29.61,456339.42766295705,17.6149,17.6327,17.5911,17.5971,456339.4277
2016-10-13 10:15:00,29.61,29.63,29.56,29.58,375034.4462109168,17.5971,17.6089,17.5673,17.5792,375034.4462
2016-10-13 10:20:00,29.58,29.59,29.5,29.54,341799.1520932697,17.5792,17.5852,17.5317,17.5555,341799.1521
2016-10-13 10:25:00,29.54,29.54,29.47,29.49,328208.7970323264,17.5555,17.5555,17.5139,17.5257,328208.797
2016-10-13 10:30:00,29.49,29.52,29.47,29.52,235056.9687334393,17.5257,17.5436,17.5139,17.5436,235056.9687
2016-10-13 10:35:00,29.52,29.57,29.51,29.55,400895.6014838368,17.5436,17.5733,17.5376,17.5614,400895.6015
2016-10-13 10:40:00,29.55,29.6,29.54,29.59,253167.72655007947,17.5614,17.5911,17.5555,17.5852,253167.7266
2016-10-13 10:45:00,29.6,29.61,29.58,29.6,325622.68150503444,17.5911,17.5971,17.5792,17.5911,325622.6815
2016-10-13 10:50:00,29.6,29.69,29.6,29.66,223799.6820349761,17.5911,17.6446,17.5911,17.6268,223799.682
2016-10-13 10:55:00,29.66,29.7,29.65,29.7,154949.65553789082,17.6268,17.6505,17.6208,17.6505,154949.6555
2016-10-13 11:00:00,29.69,29.72,29.64,29.64,281106.25331213564,17.6446,17.6624,17.6149,17.6149,281106.2533
2016-10-13 11:05:00,29.64,29.68,29.63,29.64,241365.92474827767,17.6149,17.6387,17.6089,17.6149,241365.9247
2016-10-13 11:10:00,29.64,29.65,29.59,29.6,215981.7170111288,17.6149,17.6208,17.5852,17.5911,215981.717
2016-10-13 11:15:00,29.6,29.61,29.58,29.6,414679.3852676205,17.5911,17.5971,17.5792,17.5911,414679.3853
2016-10-13 11:20:00,29.6,29.61,29.59,29.6,212020.40275569685,17.5911,17.5971,17.5852,17.5911,212020.4028
2016-10-13 11:25:00,29.6,29.61,29.56,29.56,193159.7774244833,17.5911,17.5971,17.5673,17.5673,193159.7774
2016-10-13 11:30:00,29.56,29.57,29.55,29.55,190700.84790673025,17.5673,17.5733,17.5614,17.5614,190700.8479
2016-10-13 11:35:00,29.56,29.57,29.54,29.56,198771.86009538948,17.5673,17.5733,17.5555,17.5673,198771.8601
2016-10-13 11:40:00,29.55,29.57,29.53,29.56,429745.62798092206,17.5614,17.5733,17.5495,17.5673,429745.628
2016-10-13 11:45:00,29.55,29.57,29.54,29.54,268190.249072602,17.5614,17.5733,17.5555,17.5555,268190.2491
2016-10-13 11:50:00,29.54,29.55,29.52,29.54,127180.7101218866,17.5555,17.5614,17.5436,17.5555,127180.7101
2016-10-13 11:55:00,29.54,29.55,29.52,29.53,440782.9888712241,17.5555,17.5614,17.5436,17.5495,440782.9889
2016-10-13 12:00:00,29.53,29.55,29.52,29.55,257045.57498675145,17.5495,17.5614,17.5436,17.5614,257045.575
2016-10-13 12:05:00,29.54,29.61,29.54,29.61,234827.768945416,17.5555,17.5971,17.5555,17.5971,234827.7689
2016-10-13 12:10:00,29.61,29.63,29.6,29.63,158755.96184419713,17.5971,17.6089,17.5911,17.6089,158755.9618
2016-10-13 12:15:00,29.63,29.63,29.62,29.63,109352.14626391097,17.6089,17.6089,17.603,17.6089,109352.1463
2016-10-13 12:20:00,29.63,29.65,29.63,29.63,119595.91944886062,17.6089,17.6208,17.6089,17.6089,119595.9194
2016-10-13 12:25:00,29.63,29.65,29.62,29.64,125086.115527292,17.6089,17.6208,17.603,17.6149,125086.1155
2016-10-13 12:30:00,29.64,29.66,29.63,29.65,144962.90408055112,17.6149,17.6268,17.6089,17.6208,144962.9041
2016-10-13 12:35:00,29.65,29.66,29.6,29.64,325140.4345521992,17.6208,17.6268,17.5911,17.6149,325140.4346
2016-10-13 12:40:00,29.65,29.69,29.61,29.62,275679.6502384737,17.6208,17.6446,17.5971,17.603,275679.6502
2016-10-13 12:45:00,29.63,29.63,29.6,29.63,169784.04875463698,17.6089,17.6089,17.5911,17.6089,169784.0488
2016-10-13 12:50:00,29.63,29.65,29.62,29.65,87961.0492845787,17.6089,17.6208,17.603,17.6208,87961.0493
2016-10-13 12:55:00,29.64,29.67,29.63,29.66,183243.24324324325,17.6149,17.6327,17.6089,17.6268,183243.2432
2016-10-13 13:00:00,29.66,29.69,29.65,29.67,103280.3391626921,17.6268,17.6446,17.6208,17.6327,103280.3392
2016-10-13 13:05:00,29.67,29.69,29.66,29.69,93661.89719130896,17.6327,17.6446,17.6268,17.6446,93661.8972
2016-10-13 13:10:00,29.69,29.69,29.66,29.67,167158.18759936406,17.6446,17.6446,17.6268,17.6327,167158.1876
2016-10-13 13:15:00,29.68,29.7,29.66,29.69,148170.37625861153,17.6387,17.6505,17.6268,17.6446,148170.3763
2016-10-13 13:20:00,29.68,29.7,29.66,29.69,211583.2008479067,17.6387,17.6505,17.6268,17.6446,211583.2008
2016-10-13 13:25:00,29.69,29.71,29.68,29.69,108512.18865924748,17.6446,17.6565,17.6387,17.6446,108512.1887
2016-10-13 13:30:00,29.69,29.69,29.66,29.68,130510.06889242184,17.6446,17.6446,17.6268,17.6387,130510.0689
2016-10-13 13:35:00,29.69,29.69,29.66,29.68,177550.34446210915,17.6446,17.6446,17.6268,17.6387,177550.3445
2016-10-13 13:40:00,29.68,29.71,29.66,29.71,101363.27503974564,17.6387,17.6565,17.6268,17.6565,101363.275
2016-10-13 13:45:00,29.71,29.72,29.7,29.72,206425.54319024907,17.6565,17.6624,17.6505,17.6624,206425.5432
2016-10-13 13:50:00,29.72,29.76,29.71,29.75,160384.20773714888,17.6624,17.6862,17.6565,17.6803,160384.2077
2016-10-13 13:55:00,29.75,29.77,29.74,29.77,243044.5151033386,17.6803,17.6921,17.6743,17.6921,243044.5151
2016-10-13 14:00:00,29.77,29.78,29.75,29.76,204051.404345522,17.6921,17.6981,17.6803,17.6862,204051.4043
2016-10-13 14:05:00,29.76,29.78,29.75,29.78,260792.2628510864,17.6862,17.6981,17.6803,17.6981,260792.2629
2016-10-13 14:10:00,29.78,29.78,29.75,29.77,115503.44462109166,17.6981,17.6981,17.6803,17.6921,115503.4446
2016-10-13 14:15:00,29.77,29.78,29.76,29.77,83324.05935347111,17.6921,17.6981,17.6862,17.6921,83324.0594
2016-10-13 14:20:00,29.77,29.77,29.73,29.74,168865.92474827767,17.6921,17.6921,17.6684,17.6743,168865.9247
2016-10-13 14:25:00,29.74,29.77,29.73,29.77,268510.8638049814,17.6743,17.6921,17.6684,17.6921,268510.8638
2016-10-13 14:30:00,29.77,29.78,29.75,29.76,222291.9978802332,17.6921,17.6981,17.6803,17.6862,222291.9979
2016-10-13 14:35:00,29.75,29.76,29.75,29.75,163571.80710121884,17.6803,17.6862,17.6803,17.6803,163571.8071
2016-10-13 14:40:00,29.76,29.77,29.75,29.77,133814.25543190248,17.6862,17.6921,17.6803,17.6921,133814.2554
2016-10-13 14:45:00,29.77,29.78,29.75,29.76,163173.0259671436,17.6921,17.6981,17.6803,17.6862,163173.026
2016-10-13 14:50:00,29.76,29.78,29.75,29.76,151456.01483836776,17.6862,17.6981,17.6803,17.6862,151456.0148
2016-10-13 14:55:00,29.76,29.8,29.76,29.78,175941.97138314784,17.6862,17.71,17.6862,17.6981,175941.9714
2016-10-13 15:00:00,29.78,29.78,29.76,29.78,99120.29676735558,17.6981,17.6981,17.6862,17.6981,99120.2968
2016-10-13 15:05:00,29.78,29.78,29.76,29.78,165961.8441971383,17.6981,17.6981,17.6862,17.6981,165961.8442
2016-10-13 15:10:00,29.78,29.78,29.76,29.78,182914.6793852676,17.6981,17.6981,17.6862,17.6981,182914.6794
2016-10-13 15:15:00,29.78,29.78,29.76,29.77,265625.3312135665,17.6981,17.6981,17.6862,17.6921,265625.3312
2016-10-13 15:20:00,29.77,29.79,29.76,29.78,164516.42819289878,17.6921,17.704,17.6862,17.6981,164516.4282
2016-10-13 15:25:00,29.78,29.78,29.75,29.77,219968.20349761524,17.6981,17.6981,17.6803,17.6921,219968.2035
2016-10-13 15:30:00,29.78,29.78,29.72,29.75,370372.2840487546,17.6981,17.6981,17.6624,17.6803,370372.284
2016-10-13 15:35:00,29.75,29.77,29.74,29.74,220984.3667196608,17.6803,17.6921,17.6743,17.6743,220984.3667
2016-10-13 15:40:00,29.75,29.75,29.73,29.75,329005.0344462109,17.6803,17.6803,17.6684,17.6803,329005.0344
2016-10-13 15:45:00,29.75,29.75,29.72,29.72,377506.6242713301,17.6803,17.6803,17.6624,17.6624,377506.6243
2016-10-13 15:50:00,29.72,29.72,29.7,29.72,332386.0625331213,17.6624,17.6624,17.6505,17.6624,332386.0625
2016-10-13 15:55:00,29.72,29.73,29.69,29.72,990033.1213566508,17.6624,17.6684,17.6446,17.6624,990033.1214
2016-10-14 09:30:00,29.75,29.8,29.68,29.76,537134.3402225755,17.6803,17.71,17.6387,17.6862,537134.3402
2016-10-14 09:35:00,29.76,29.86,29.74,29.78,586499.7350291468,17.6862,17.7456,17.6743,17.6981,586499.735
2016-10-14 09:40:00,29.78,29.86,29.77,29.86,234950.98039215684,17.6981,17.7456,17.6921,17.7456,234950.9804
2016-10-14 09:45:00,29.85,29.87,29.82,29.84,143177.0005299417,17.7397,17.7516,17.7219,17.7337,143177.0005
2016-10-14 09:50:00,29.84,29.84,29.75,29.75,255959.19448860624,17.7337,17.7337,17.6803,17.6803,255959.1945
2016-10-14 09:55:00,29.76,29.81,29.75,29.81,235643.8791732909,17.6862,17.7159,17.6803,17.7159,235643.8792
2016-10-14 10:00:00,29.81,29.85,29.79,29.8,372209.8569157393,17.7159,17.7397,17.704,17.71,372209.8569
2016-10-14 10:05:00,29.8,29.82,29.78,29.81,169022.2575516693,17.71,17.7219,17.6981,17.7159,169022.2576
2016-10-14 10:10:00,29.81,29.84,29.81,29.83,174774.77477477476,17.7159,17.7337,17.7159,17.7278,174774.7748
2016-10-14 10:15:00,29.83,29.84,29.79,29.8,181054.58399576045,17.7278,17.7337,17.704,17.71,181054.584
2016-10-14 10:20:00,29.8,29.82,29.77,29.79,258876.5235824059,17.71,17.7219,17.6921,17.704,258876.5236
2016-10-14 10:25:00,29.79,29.81,29.77,29.77,164662.16216216216,17.704,17.7159,17.6921,17.6921,164662.1622
2016-10-14 10:30:00,29.78,29.82,29.77,29.81,138305.51139374668,17.6981,17.7219,17.6921,17.7159,138305.5114
2016-10-14 10:35:00,29.82,29.83,29.78,29.79,154825.11923688394,17.7219,17.7278,17.6981,17.704,154825.1192
2016-10-14 10:40:00,29.8,29.83,29.79,29.82,278333.3333333333,17.71,17.7278,17.704,17.7219,278333.3333
2016-10-14 10:45:00,29.82,29.84,29.8,29.81,141817.70005299416,17.7219,17.7337,17.71,17.7159,141817.7001
2016-10-14 10:50:00,29.81,29.84,29.8,29.8,183744.03815580285,17.7159,17.7337,17.71,17.71,183744.0382
2016-10-14 10:55:00,29.8,29.81,29.78,29.8,107877.58346581877,17.71,17.7159,17.6981,17.71,107877.5835
2016-10-14 11:00:00,29.8,29.8,29.78,29.79,162768.94541600422,17.71,17.71,17.6981,17.704,162768.9454
2016-10-14 11:05:00,29.79,29.81,29.78,29.78,121705.08744038155,17.704,17.7159,17.6981,17.6981,121705.0874
2016-10-14 11:10:00,29.79,29.81,29.78,29.78,185816.1102278749,17.704,17.7159,17.6981,17.6981,185816.1102
2016-10-14 11:15:00,29.78,29.79,29.77,29.78,169451.51033386326,17.6981,17.704,17.6921,17.6981,169451.5103
2016-10-14 11:20:00,29.78,29.79,29.77,29.78,279741.65341812395,17.6981,17.704,17.6921,17.6981,279741.6534
2016-10-14 11:25:00,29.78,29.81,29.75,29.76,432484.1017488076,17.6981,17.7159,17.6803,17.6862,432484.1017
2016-10-14 11:30:00,29.75,29.77,29.73,29.75,248977.21250662423,17.6803,17.6921,17.6684,17.6803,248977.2125
2016-10-14 11:35:00,29.75,29.76,29.72,29.73,139599.8940116587,17.6803,17.6862,17.6624,17.6684,139599.894
2016-10-14 11:40:00,29.73,29.74,29.69,29.7,155955.21992580814,17.6684,17.6743,17.6446,17.6505,155955.2199
2016-10-14 11:45:00,29.69,29.7,29.66,29.66,143312.13566507684,17.6446,17.6505,17.6268,17.6268,143312.1357
2016-10-14 11:50:00,29.66,29.68,29.65,29.66,266505.0344462109,17.6268,17.6387,17.6208,17.6268,266505.0344
2016-10-14 11:55:00,29.66,29.68,29.65,29.66,176791.20296767354,17.6268,17.6387,17.6208,17.6268,176791.203
2016-10-14 12:00:00,29.65,29.7,29.65,29.69,101837.57286698464,17.6208,17.6505,17.6208,17.6446,101837.5729
2016-10-14 12:05:00,29.7,29.72,29.69,29.69,70768.41547429783,17.6505,17.6624,17.6446,17.6446,70768.4155
2016-10-14 12:10:00,29.69,29.72,29.69,29.72,127951.77530471647,17.6446,17.6624,17.6446,17.6624,127951.7753
2016-10-14 12:15:00,29.72,29.72,29.68,29.69,123229.99470058292,17.6624,17.6624,17.6387,17.6446,123229.9947
2016-10-14 12:20:00,29.7,29.74,29.69,29.74,102747.74774774774,17.6505,17.6743,17.6446,17.6743,102747.7477
2016-10-14 12:25:00,29.73,29.75,29.72,29.75,101538.15580286169,17.6684,17.6803,17.6624,17.6803,101538.1558
2016-10-14 12:30:00,29.75,29.77,29.74,29.75,101746.1579226285,17.6803,17.6921,17.6743,17.6803,101746.1579
2016-10-14 12:35:00,29.75,29.78,29.75,29.77,93599.6290408055,17.6803,17.6981,17.6803,17.6921,93599.629
2016-10-14 12:40:00,29.77,29.77,29.71,29.72,121975.35771065182,17.6921,17.6921,17.6565,17.6624,121975.3577
2016-10-14 12:45:00,29.72,29.74,29.7,29.72,99426.33810280867,17.6624,17.6743,17.6505,17.6624,99426.3381
2016-10-14 12:50:00,29.72,29.75,29.72,29.75,65445.15103338632,17.6624,17.6803,17.6624,17.6803,65445.151
2016-10-14 12:55:00,29.74,29.75,29.73,29.75,52207.2072072072,17.6743,17.6803,17.6684,17.6803,52207.2072
2016-10-14 13:00:00,29.75,29.75,29.72,29.73,65196.07843137255,17.6803,17.6803,17.6624,17.6684,65196.0784
2016-10-14 13:05:00,29.73,29.76,29.72,29.76,60581.61102278749,17.6684,17.6862,17.6624,17.6862,60581.611
2016-10-14 13:10:00,29.75,29.76,29.74,29.75,59989.40116587175,17.6803,17.6862,17.6743,17.6803,59989.4012
2016-10-14 13:15:00,29.75,29.75,29.74,29.75,65838.63275039745,17.6803,17.6803,17.6743,17.6803,65838.6328
2016-10-14 13:20:00,29.74,29.75,29.71,29.72,152578.1664016958,17.6743,17.6803,17.6565,17.6624,152578.1664
2016-10-14 13:25:00,29.72,29.73,29.7,29.72,147397.98622151563,17.6624,17.6684,17.6505,17.6624,147397.9862
2016-10-14 13:30:00,29.72,29.8,29.71,29.78,204678.0604133545,17.6624,17.71,17.6565,17.6981,204678.0604
2016-10-14 13:35:00,29.77,29.79,29.76,29.76,139892.68680445148,17.6921,17.704,17.6862,17.6862,139892.6868
2016-10-14 13:40:00,29.76,29.77,29.72,29.73,89780.0741918389,17.6862,17.6921,17.6624,17.6684,89780.0742
2016-10-14 13:45:00,29.73,29.73,29.7,29.72,101026.7620561738,17.6684,17.6684,17.6505,17.6624,101026.7621
2016-10-14 13:50:00,29.72,29.72,29.68,29.7,139010.33386327504,17.6624,17.6624,17.6387,17.6505,139010.3339
2016-10-14 13:55:00,29.7,29.71,29.67,29.68,77851.08638049813,17.6505,17.6565,17.6327,17.6387,77851.0864
2016-10-14 14:00:00,29.67,29.68,29.64,29.66,225484.89666136724,17.6327,17.6387,17.6149,17.6268,225484.8967
2016-10-14 14:05:00,29.66,29.68,29.64,29.66,175753.84207737146,17.6268,17.6387,17.6149,17.6268,175753.8421
2016-10-14 14:10:00,29.66,29.66,29.63,29.64,96528.88182299946,17.6268,17.6268,17.6089,17.6149,96528.8818
2016-10-14 14:15:00,29.64,29.67,29.63,29.66,78078.96131425543,17.6149,17.6327,17.6089,17.6268,78078.9613
2016-10-14 14:20:00,29.66,29.7,29.66,29.69,139666.13672496023,17.6268,17.6505,17.6268,17.6446,139666.1367
2016-10-14 14:25:00,29.69,29.72,29.69,29.69,149459.45945945944,17.6446,17.6624,17.6446,17.6446,149459.4595
2016-10-14 14:30:00,29.69,29.71,29.68,29.68,89668.7864334923,17.6446,17.6565,17.6387,17.6387,89668.7864
2016-10-14 14:35:00,29.68,29.7,29.66,29.69,124924.48330683623,17.6387,17.6505,17.6268,17.6446,124924.4833
2016-10-14 14:40:00,29.7,29.7,29.67,29.68,91307.63116057232,17.6505,17.6505,17.6327,17.6387,91307.6312
2016-10-14 14:45:00,29.68,29.69,29.66,29.69,111050.60943296236,17.6387,17.6446,17.6268,17.6446,111050.6094
2016-10-14 14:50:00,29.69,29.69,29.66,29.66,89711.18177000529,17.6446,17.6446,17.6268,17.6268,89711.1818
2016-10-14 14:55:00,29.66,29.66,29.63,29.64,139757.55166931637,17.6268,17.6268,17.6089,17.6149,139757.5517
2016-10-14 15:00:00,29.64,29.65,29.63,29.63,85331.21356650768,17.6149,17.6208,17.6089,17.6089,85331.2136
2016-10-14 15:05:00,29.63,29.66,29.63,29.64,94410.43985161632,17.6089,17.6268,17.6089,17.6149,94410.4399
2016-10-14 15:10:00,29.65,29.67,29.64,29.66,77602.01377848435,17.6208,17.6327,17.6149,17.6268,77602.0138
2016-10-14 15:15:00,29.66,29.66,29.63,29.64,140182.82988871224,17.6268,17.6268,17.6089,17.6149,140182.8299
2016-10-14 15:20:00,29.64,29.66,29.63,29.66,134389.2421833598,17.6149,17.6268,17.6089,17.6268,134389.2422
2016-10-14 15:25:00,29.65,29.66,29.64,29.64,153518.8129305776,17.6208,17.6268,17.6149,17.6149,153518.8129
2016-10-14 15:30:00,29.65,29.67,29.64,29.66,148032.59141494436,17.6208,17.6327,17.6149,17.6268,148032.5914
2016-10-14 15:35:00,29.67,29.68,29.64,29.67,225547.1648118707,17.6327,17.6387,17.6149,17.6327,225547.1648
2016-10-14 15:40:00,29.67,29.69,29.66,29.66,186165.87175410704,17.6327,17.6446,17.6268,17.6268,186165.8718
2016-10-14 15:45:00,29.66,29.67,29.63,29.63,256812.40063593,17.6268,17.6327,17.6089,17.6089,256812.4006
2016-10-14 15:50:00,29.64,29.66,29.63,29.63,308574.4568097509,17.6149,17.6268,17.6089,17.6089,308574.4568
2016-10-14 15:55:00,29.63,29.66,29.6,29.61,812968.9984101749,17.6089,17.6268,17.5911,17.5971,812968.9984
2016-10-17 09:30:00,29.51,29.59,29.47,29.58,653644.6740858505,17.5376,17.5852,17.5139,17.5792,653644.6741
2016-10-17 09:35:00,29.58,29.7,29.57,29.7,342440.3815580286,17.5792,17.6505,17.5733,17.6505,342440.3816
2016-10-17 09:40:00,29.69,29.81,29.69,29.74,970863.804981452,17.6446,17.7159,17.6446,17.6743,970863.805
2016-10-17 09:45:00,29.75,29.75,29.67,29.69,178362.480127186,17.6803,17.6803,17.6327,17.6446,178362.4801
2016-10-17 09:50:00,29.68,29.74,29.67,29.72,164244.83306836247,17.6387,17.6743,17.6327,17.6624,164244.8331
2016-10-17 09:55:00,29.71,29.75,29.7,29.72,176204.29252782193,17.6565,17.6803,17.6505,17.6624,176204.2925
2016-10-17 10:00:00,29.72,29.75,29.7,29.71,107493.37572866984,17.6624,17.6803,17.6505,17.6565,107493.3757
2016-10-17 10:05:00,29.71,29.71,29.66,29.66,136930.31266560676,17.6565,17.6565,17.6268,17.6268,136930.3127
2016-10-17 10:10:00,29.67,29.68,29.65,29.66,136860.09538950713,17.6327,17.6387,17.6208,17.6268,136860.0954
2016-10-17 10:15:00,29.65,29.66,29.6,29.62,82868.30948595653,17.6208,17.6268,17.5911,17.603,82868.3095
2016-10-17 10:20:00,29.62,29.64,29.6,29.63,144744.30312665604,17.603,17.6149,17.5911,17.6089,144744.3031
2016-10-17 10:25:00,29.63,29.65,29.61,29.61,165998.94011658715,17.6089,17.6208,17.5971,17.5971,165998.9401
2016-10-17 10:30:00,29.62,29.64,29.6,29.64,171650.76841547427,17.603,17.6149,17.5911,17.6149,171650.7684
2016-10-17 10:35:00,29.64,29.66,29.63,29.63,119521.7276099629,17.6149,17.6268,17.6089,17.6089,119521.7276
2016-10-17 10:40:00,29.63,29.64,29.62,29.63,104795.97244303126,17.6089,17.6149,17.603,17.6089,104795.9724
2016-10-17 10:45:00,29.63,29.65,29.6,29.64,116923.6883942766,17.6089,17.6208,17.5911,17.6149,116923.6884
2016-10-17 10:50:00,29.64,29.65,29.6,29.61,80574.98675145733,17.6149,17.6208,17.5911,17.5971,80574.9868
2016-10-17 10:55:00,29.61,29.63,29.6,29.63,97727.87493375728,17.5971,17.6089,17.5911,17.6089,97727.8749
2016-10-17 11:00:00,29.63,29.73,29.62,29.73,188447.270800212,17.6089,17.6684,17.603,17.6684,188447.2708
2016-10-17 11:05:00,29.72,29.76,29.72,29.76,366690.5140434552,17.6624,17.6862,17.6624,17.6862,366690.514
2016-10-17 11:10:00,29.76,29.78,29.73,29.73,283420.77371489134,17.6862,17.6981,17.6684,17.6684,283420.7737
2016-10-17 11:15:00,29.73,29.74,29.72,29.72,117906.73025967144,17.6684,17.6743,17.6624,17.6624,117906.7303
2016-10-17 11:20:00,29.72,29.73,29.69,29.73,130479.59724430312,17.6624,17.6684,17.6446,17.6684,130479.5972
2016-10-17 11:25:00,29.73,29.75,29.72,29.74,170206.67726550077,17.6684,17.6803,17.6624,17.6743,170206.6773
2016-10-17 11:30:00,29.75,29.75,29.71,29.71,120845.2570217276,17.6803,17.6803,17.6565,17.6565,120845.257
2016-10-17 11:35:00,29.72,29.72,29.69,29.71,118445.94594594592,17.6624,17.6624,17.6446,17.6565,118445.9459
2016-10-17 11:40:00,29.71,29.75,29.69,29.75,106189.7191308956,17.6565,17.6803,17.6446,17.6803,106189.7191
2016-10-17 11:45:00,29.75,29.75,29.72,29.72,89387.91732909379,17.6803,17.6803,17.6624,17.6624,89387.9173
2016-10-17 11:50:00,29.72,29.74,29.72,29.74,132798.0922098569,17.6624,17.6743,17.6624,17.6743,132798.0922
2016-10-17 11:55:00,29.74,29.75,29.73,29.75,129863.54001059882,17.6743,17.6803,17.6684,17.6803,129863.54
2016-10-17 12:00:00,29.75,29.75,29.72,29.73,69733.70429252782,17.6803,17.6803,17.6624,17.6684,69733.7043
2016-10-17 12:05:00,29.73,29.73,29.72,29.73,47374.13884472707,17.6684,17.6684,17.6624,17.6684,47374.1388
2016-10-17 12:10:00,29.73,29.74,29.72,29.73,128733.4393216746,17.6684,17.6743,17.6624,17.6684,128733.4393
2016-10-17 12:15:00,29.73,29.74,29.72,29.72,96436.1420243773,17.6684,17.6743,17.6624,17.6624,96436.142
2016-10-17 12:20:00,29.72,29.72,29.7,29.71,97379.4382617912,17.6624,17.6624,17.6505,17.6565,97379.4383
2016-10-17 12:25:00,29.71,29.71,29.66,29.67,73465.8187599364,17.6565,17.6565,17.6268,17.6327,73465.8188
2016-10-17 12:30:00,29.66,29.69,29.66,29.69,117073.39692633809,17.6268,17.6446,17.6268,17.6446,117073.3969
2016-10-17 12:35:00,29.69,29.72,29.69,29.72,103361.15527291998,17.6446,17.6624,17.6446,17.6624,103361.1553
2016-10-17 12:40:00,29.71,29.73,29.71,29.72,116426.8680445151,17.6565,17.6684,17.6565,17.6624,116426.868
2016-10-17 12:45:00,29.72,29.72,29.66,29.67,82227.08002119766,17.6624,17.6624,17.6268,17.6327,82227.08
2016-10-17 12:50:00,29.67,29.69,29.66,29.66,163333.3333333333,17.6327,17.6446,17.6268,17.6268,163333.3333
2016-10-17 12:55:00,29.66,29.72,29.65,29.7,285359.0355060943,17.6268,17.6624,17.6208,17.6505,285359.0355
2016-10-17 13:00:00,29.71,29.72,29.7,29.72,86894.54160042395,17.6565,17.6624,17.6505,17.6624,86894.5416
2016-10-17 13:05:00,29.71,29.72,29.7,29.72,235629.30577636452,17.6565,17.6624,17.6505,17.6624,235629.3058
2016-10-17 13:10:00,29.72,29.72,29.71,29.71,83945.41600423952,17.6624,17.6624,17.6565,17.6565,83945.416
2016-10-17 13:15:00,29.72,29.72,29.68,29.69,232980.9220985692,17.6624,17.6624,17.6387,17.6446,232980.9221
2016-10-17 13:20:00,29.7,29.71,29.67,29.67,99044.78007419185,17.6505,17.6565,17.6327,17.6327,99044.7801
2016-10-17 13:25:00,29.67,29.69,29.66,29.69,174472.70800211976,17.6327,17.6446,17.6268,17.6446,174472.708
2016-10-17 13:30:00,29.69,29.69,29.67,29.69,90609.43296237414,17.6446,17.6446,17.6327,17.6446,90609.433
2016-10-17 13:35:00,29.69,29.7,29.69,29.69,60779.01430842607,17.6446,17.6505,17.6446,17.6446,60779.0143
2016-10-17 13:40:00,29.69,29.69,29.67,29.68,67494.70058293587,17.6446,17.6446,17.6327,17.6387,67494.7006
2016-10-17 13:45:00,29.67,29.7,29.67,29.68,89111.02278749336,17.6327,17.6505,17.6327,17.6387,89111.0228
2016-10-17 13:50:00,29.68,29.69,29.68,29.69,44198.4631690514,17.6387,17.6446,17.6387,17.6446,44198.4632
2016-10-17 13:55:00,29.69,29.69,29.66,29.66,83787.75834658188,17.6446,17.6446,17.6268,17.6268,83787.7583
2016-10-17 14:00:00,29.67,29.69,29.64,29.67,311334.12824589293,17.6327,17.6446,17.6149,17.6327,311334.1282
2016-10-17 14:05:00,29.67,29.68,29.66,29.67,64108.37307896131,17.6327,17.6387,17.6268,17.6327,64108.3731
2016-10-17 14:10:00,29.67,29.69,29.67,29.69,91363.27503974564,17.6327,17.6446,17.6327,17.6446,91363.275
2016-10-17 14:15:00,29.69,29.72,29.68,29.72,112974.297827239,17.6446,17.6624,17.6387,17.6624,112974.2978
2016-10-17 14:20:00,29.72,29.73,29.71,29.72,115753.84207737148,17.6624,17.6684,17.6565,17.6624,115753.8421
2016-10-17 14:25:00,29.72,29.73,29.71,29.72,115695.54848966612,17.6624,17.6684,17.6565,17.6624,115695.5485
2016-10-17 14:30:00,29.73,29.73,29.7,29.7,51050.60943296237,17.6684,17.6684,17.6505,17.6505,51050.6094
2016-10-17 14:35:00,29.71,29.71,29.69,29.69,84509.80392156861,17.6565,17.6565,17.6446,17.6446,84509.8039
2016-10-17 14:40:00,29.69,29.72,29.69,29.72,68346.58187599364,17.6446,17.6624,17.6446,17.6624,68346.5819
2016-10-17 14:45:00,29.72,29.72,29.71,29.72,298543.9851616322,17.6624,17.6624,17.6565,17.6624,298543.9852
2016-10-17 14:50:00,29.72,29.72,29.7,29.71,121493.11075781664,17.6624,17.6624,17.6505,17.6565,121493.1108
2016-10-17 14:55:00,29.71,29.74,29.7,29.73,115050.34446210916,17.6565,17.6743,17.6505,17.6684,115050.3445
2016-10-17 15:00:00,29.74,29.75,29.69,29.74,310608.1081081081,17.6743,17.6803,17.6446,17.6743,310608.1081
2016-10-17 15:05:00,29.74,29.75,29.69,29.69,1451838.8977212503,17.6743,17.6803,17.6446,17.6446,1451838.8977
2016-10-17 15:10:00,29.69,29.69,29.65,29.66,214191.83889772123,17.6446,17.6446,17.6208,17.6268,214191.8389
2016-10-17 15:15:00,29.66,29.66,29.64,29.66,365001.324854266,17.6268,17.6268,17.6149,17.6268,365001.3249
2016-10-17 15:20:00,29.66,29.66,29.63,29.64,120920.77371489134,17.6268,17.6268,17.6089,17.6149,120920.7737
2016-10-17 15:25:00,29.65,29.67,29.63,29.66,163182.2999470058,17.6208,17.6327,17.6089,17.6268,163182.2999
2016-10-17 15:30:00,29.66,29.68,29.64,29.66,169762.85108638048,17.6268,17.6387,17.6149,17.6268,169762.8511
2016-10-17 15:35:00,29.66,29.69,29.65,29.68,211279.80922098568,17.6268,17.6446,17.6208,17.6387,211279.8092
2016-10-17 15:40:00,29.68,29.69,29.67,29.69,168970.5882352941,17.6387,17.6446,17.6327,17.6446,168970.5882
2016-10-17 15:45:00,29.68,29.7,29.68,29.69,258542.66030736617,17.6387,17.6505,17.6387,17.6446,258542.6603
2016-10-17 15:50:00,29.69,29.69,29.66,29.66,217295.97244303123,17.6446,17.6446,17.6268,17.6268,217295.9724
2016-10-17 15:55:00,29.66,29.66,29.62,29.63,1232366.1897191308,17.6268,17.6268,17.603,17.6089,1232366.1897
2016-10-18 09:30:00,29.61,29.72,29.59,29.72,881842.8722840487,17.5971,17.6624,17.5852,17.6624,881842.8723
2016-10-18 09:35:00,29.72,29.74,29.66,29.66,592729.1997880233,17.6624,17.6743,17.6268,17.6268,592729.1998
2016-10-18 09:40:00,29.67,29.71,29.66,29.68,308525.43720190774,17.6327,17.6565,17.6268,17.6387,308525.4372
2016-10-18 09:45:00,29.69,29.69,29.6,29.61,266238.7387387387,17.6446,17.6446,17.5911,17.5971,266238.7387
2016-10-18 09:50:00,29.62,29.66,29.58,29.58,876732.9093799681,17.603,17.6268,17.5792,17.5792,876732.9094
2016-10-18 09:55:00,29.59,29.62,29.58,29.59,236322.20455749863,17.5852,17.603,17.5792,17.5852,236322.2046
2016-10-18 10:00:00,29.6,29.61,29.58,29.58,209634.3402225755,17.5911,17.5971,17.5792,17.5792,209634.3402
2016-10-18 10:05:00,29.59,29.6,29.55,29.57,573835.453100159,17.5852,17.5911,17.5614,17.5733,573835.4531
2016-10-18 10:10:00,29.57,29.59,29.56,29.57,300332.5384207737,17.5733,17.5852,17.5673,17.5733,300332.5384
2016-10-18 10:15:00,29.57,29.61,29.55,29.57,506091.6799152093,17.5733,17.5971,17.5614,17.5733,506091.6799
2016-10-18 10:20:00,29.57,29.6,29.56,29.59,344901.9607843137,17.5733,17.5911,17.5673,17.5852,344901.9608
2016-10-18 10:25:00,29.59,29.61,29.57,29.61,282115.7922628511,17.5852,17.5971,17.5733,17.5971,282115.7923
2016-10-18 10:30:00,29.61,29.61,29.58,29.6,253329.3587705352,17.5971,17.5971,17.5792,17.5911,253329.3588
2016-10-18 10:35:00,29.6,29.61,29.59,29.6,193926.86804451508,17.5911,17.5971,17.5852,17.5911,193926.868
2016-10-18 10:40:00,29.6,29.6,29.56,29.57,202666.93163751985,17.5911,17.5911,17.5673,17.5733,202666.9316
2016-10-18 10:45:00,29.57,29.6,29.55,29.6,473084.2607313195,17.5733,17.5911,17.5614,17.5911,473084.2607
2016-10-18 10:50:00,29.59,29.62,29.59,29.6,107297.2972972973,17.5852,17.603,17.5852,17.5911,107297.2973
2016-10-18 10:55:00,29.6,29.61,29.57,29.61,250871.7541070482,17.5911,17.5971,17.5733,17.5971,250871.7541
2016-10-18 11:00:00,29.6,29.63,29.58,29.6,173133.28033916268,17.5911,17.6089,17.5792,17.5911,173133.2803
2016-10-18 11:05:00,29.6,29.61,29.59,29.6,303369.1043985161,17.5911,17.5971,17.5852,17.5911,303369.1044
2016-10-18 11:10:00,29.6,29.61,29.59,29.6,584496.5553789083,17.5911,17.5971,17.5852,17.5911,584496.5554
2016-10-18 11:15:00,29.6,29.61,29.57,29.6,148032.59141494436,17.5911,17.5971,17.5733,17.5911,148032.5914
2016-10-18 11:20:00,29.59,29.62,29.59,29.61,195413.3545310016,17.5852,17.603,17.5852,17.5971,195413.3545
2016-10-18 11:25:00,29.61,29.67,29.61,29.67,242751.72231054585,17.5971,17.6327,17.5971,17.6327,242751.7223
2016-10-18 11:30:00,29.67,29.72,29.66,29.69,818615.5272919978,17.6327,17.6624,17.6268,17.6446,818615.5273
2016-10-18 11:35:00,29.7,29.78,29.69,29.77,402262.8510863805,17.6505,17.6981,17.6446,17.6921,402262.8511
2016-10-18 11:40:00,29.77,29.78,29.72,29.73,270465.02384737675,17.6921,17.6981,17.6624,17.6684,270465.0238
2016-10-18 11:45:00,29.73,29.75,29.72,29.72,217148.91361950184,17.6684,17.6803,17.6624,17.6624,217148.9136
2016-10-18 11:50:00,29.73,29.75,29.71,29.75,211340.7525172231,17.6684,17.6803,17.6565,17.6803,211340.7525
2016-10-18 11:55:00,29.74,29.76,29.73,29.75,144036.83094859566,17.6743,17.6862,17.6684,17.6803,144036.8309
2016-10-18 12:00:00,29.75,29.75,29.72,29.73,123494.96555378906,17.6803,17.6803,17.6624,17.6684,123494.9656
2016-10-18 12:05:00,29.73,29.75,29.72,29.73,112509.2739798622,17.6684,17.6803,17.6624,17.6684,112509.274
2016-10-18 12:10:00,29.74,29.75,29.72,29.73,148765.23582405935,17.6743,17.6803,17.6624,17.6684,148765.2358
2016-10-18 12:15:00,29.74,29.75,29.73,29.75,121934.28722840486,17.6743,17.6803,17.6684,17.6803,121934.2872
2016-10-18 12:20:00,29.75,29.75,29.72,29.74,153480.39215686274,17.6803,17.6803,17.6624,17.6743,153480.3922
2016-10-18 12:25:00,29.75,29.75,29.72,29.72,85574.98675145733,17.6803,17.6803,17.6624,17.6624,85574.9868
2016-10-18 12:30:00,29.72,29.74,29.72,29.74,96347.37678855324,17.6624,17.6743,17.6624,17.6743,96347.3768
2016-10-18 12:35:00,29.74,29.75,29.72,29.72,194960.25437201903,17.6743,17.6803,17.6624,17.6624,194960.2544
2016-10-18 12:40:00,29.72,29.73,29.7,29.72,116985.95654478009,17.6624,17.6684,17.6505,17.6624,116985.9565
2016-10-18 12:45:00,29.72,29.72,29.69,29.72,189553.52411234763,17.6624,17.6624,17.6446,17.6624,189553.5241
2016-10-18 12:50:00,29.72,29.72,29.68,29.68,126834.92315845256,17.6624,17.6624,17.6387,17.6387,126834.9232
2016-10-18 12:55:00,29.69,29.7,29.68,29.69,139903.28563857975,17.6446,17.6505,17.6387,17.6446,139903.2856
2016-10-18 13:00:00,29.69,29.7,29.69,29.69,78194.22363540009,17.6446,17.6505,17.6446,17.6446,78194.2236
2016-10-18 13:05:00,29.69,29.7,29.68,29.69,96050.60943296236,17.6446,17.6505,17.6387,17.6446,96050.6094
2016-10-18 13:10:00,29.69,29.7,29.69,29.69,56793.85267620561,17.6446,17.6505,17.6446,17.6446,56793.8527
2016-10-18 13:15:00,29.7,29.71,29.69,29.71,106573.92686804452,17.6505,17.6565,17.6446,17.6565,106573.9269
2016-10-18 13:20:00,29.7,29.72,29.7,29.72,124277.95442501325,17.6505,17.6624,17.6505,17.6624,124277.9544
2016-10-18 13:25:00,29.71,29.72,29.7,29.71,101180.44515103336,17.6565,17.6624,17.6505,17.6565,101180.4452
2016-10-18 13:30:00,29.71,29.71,29.68,29.69,121732.9093799682,17.6565,17.6565,17.6387,17.6446,121732.9094
2016-10-18 13:35:00,29.69,29.69,29.68,29.69,54001.05988341282,17.6446,17.6446,17.6387,17.6446,54001.0599
2016-10-18 13:40:00,29.69,29.7,29.69,29.7,116622.94647588764,17.6446,17.6505,17.6446,17.6505,116622.9465
2016-10-18 13:45:00,29.7,29.72,29.69,29.72,71425.54319024907,17.6505,17.6624,17.6446,17.6624,71425.5432
2016-10-18 13:50:00,29.72,29.72,29.69,29.69,171108.9030206677,17.6624,17.6624,17.6446,17.6446,171108.903
2016-10-18 13:55:00,29.69,29.72,29.69,29.71,122191.30895601482,17.6446,17.6624,17.6446,17.6565,122191.309
2016-10-18 14:00:00,29.71,29.72,29.7,29.71,111191.04398516162,17.6565,17.6624,17.6505,17.6565,111191.044
2016-10-18 14:05:00,29.71,29.72,29.7,29.71,183338.63275039743,17.6565,17.6624,17.6505,17.6565,183338.6328
2016-10-18 14:10:00,29.71,29.72,29.7,29.71,141351.35135135133,17.6565,17.6624,17.6505,17.6565,141351.3514
2016-10-18 14:15:00,29.71,29.71,29.69,29.7,142155.537890832,17.6565,17.6565,17.6446,17.6505,142155.5379
2016-10-18 14:20:00,29.7,29.72,29.7,29.72,67278.74933757287,17.6505,17.6624,17.6505,17.6624,67278.7493
2016-10-18 14:25:00,29.72,29.73,29.72,29.72,66248.01271860095,17.6624,17.6684,17.6624,17.6624,66248.0127
2016-10-18 14:30:00,29.73,29.75,29.72,29.73,256852.1462639109,17.6684,17.6803,17.6624,17.6684,256852.1463
2016-10-18 14:35:00,29.73,29.73,29.72,29.72,50076.84154742978,17.6684,17.6684,17.6624,17.6624,50076.8415
2016-10-18 14:40:00,29.72,29.73,29.72,29.73,75922.09856915739,17.6624,17.6684,17.6624,17.6684,75922.0986
2016-10-18 14:45:00,29.73,29.73,29.69,29.69,236691.83889772123,17.6684,17.6684,17.6446,17.6446,236691.8389
2016-10-18 14:50:00,29.7,29.7,29.69,29.69,241964.7588765236,17.6505,17.6505,17.6446,17.6446,241964.7589
2016-10-18 14:55:00,29.69,29.72,29.69,29.69,124907.26020137784,17.6446,17.6624,17.6446,17.6446,124907.2602
2016-10-18 15:00:00,29.69,29.71,29.69,29.69,138848.70164281927,17.6446,17.6565,17.6446,17.6446,138848.7016
2016-10-18 15:05:00,29.7,29.71,29.69,29.7,120748.54266030736,17.6505,17.6565,17.6446,17.6505,120748.5427
2016-10-18 15:10:00,29.69,29.7,29.69,29.69,121653.41812400636,17.6446,17.6505,17.6446,17.6446,121653.4181
2016-10-18 15:15:00,29.7,29.71,29.69,29.69,138657.92262851086,17.6505,17.6565,17.6446,17.6446,138657.9226
2016-10-18 15:20:00,29.69,29.7,29.69,29.7,111514.30842607313,17.6446,17.6505,17.6446,17.6505,111514.3084
2016-10-18 15:25:00,29.7,29.7,29.69,29.7,80366.9846316905,17.6505,17.6505,17.6446,17.6505,80366.9846
2016-10-18 15:30:00,29.7,29.7,29.68,29.69,235514.04345521991,17.6505,17.6505,17.6387,17.6446,235514.0435
2016-10-18 15:35:00,29.69,29.69,29.67,29.69,243280.33916269208,17.6446,17.6446,17.6327,17.6446,243280.3392
2016-10-18 15:40:00,29.68,29.69,29.68,29.69,144981.45204027556,17.6387,17.6446,17.6387,17.6446,144981.452
2016-10-18 15:45:00,29.69,29.69,29.68,29.69,214595.9194488606,17.6446,17.6446,17.6387,17.6446,214595.9194
2016-10-18 15:50:00,29.69,29.69,29.68,29.69,290267.6205617382,17.6446,17.6446,17.6387,17.6446,290267.6206
2016-10-18 15:55:00,29.69,29.72,29.69,29.71,904171.9660837308,17.6446,17.6624,17.6446,17.6565,904171.9661
2016-10-19 09:30:00,29.78,29.82,29.67,29.69,561051.9342872284,17.6981,17.7219,17.6327,17.6446,561051.9343
2016-10-19 09:35:00,29.69,29.76,29.69,29.75,199305.77636459988,17.6446,17.6862,17.6446,17.6803,199305.7764
2016-10-19 09:40:00,29.75,29.75,29.69,29.72,202510.59883412824,17.6803,17.6803,17.6446,17.6624,202510.5988
2016-10-19 09:45:00,29.72,29.76,29.72,29.74,153419.44886062533,17.6624,17.6862,17.6624,17.6743,153419.4489
2016-10-19 09:50:00,29.74,29.75,29.69,29.7,151477.21250662426,17.6743,17.6803,17.6446,17.6505,151477.2125
2016-10-19 09:55:00,29.69,29.73,29.69,29.69,145001.324854266,17.6446,17.6684,17.6446,17.6446,145001.3249
2016-10-19 10:00:00,29.69,29.73,29.69,29.72,308563.85797562264,17.6446,17.6684,17.6446,17.6624,308563.858
2016-10-19 10:05:00,29.72,29.74,29.7,29.72,317817.96502384736,17.6624,17.6743,17.6505,17.6624,317817.965
2016-10-19 10:10:00,29.72,29.74,29.7,29.73,136666.66666666666,17.6624,17.6743,17.6505,17.6684,136666.6667
2016-10-19 10:15:00,29.73,29.75,29.72,29.74,147037.62586115525,17.6684,17.6803,17.6624,17.6743,147037.6259
2016-10-19 10:20:00,29.74,29.75,29.72,29.75,116016.16322204556,17.6743,17.6803,17.6624,17.6803,116016.1632
2016-10-19 10:25:00,29.75,29.78,29.74,29.75,133222.04557498673,17.6803,17.6981,17.6743,17.6803,133222.0456
2016-10-19 10:30:00,29.76,29.78,29.73,29.75,109345.5219925808,17.6862,17.6981,17.6684,17.6803,109345.522
2016-10-19 10:35:00,29.75,29.76,29.73,29.76,58418.12400635929,17.6803,17.6862,17.6684,17.6862,58418.124
2016-10-19 10:40:00,29.76,29.77,29.72,29.74,138346.58187599364,17.6862,17.6921,17.6624,17.6743,138346.5819
2016-10-19 10:45:00,29.75,29.77,29.74,29.77,95086.115527292,17.6803,17.6921,17.6743,17.6921,95086.1155
2016-10-19 10:50:00,29.77,29.78,29.75,29.75,208981.1870694224,17.6921,17.6981,17.6803,17.6803,208981.1871
2016-10-19 10:55:00,29.75,29.78,29.75,29.75,101481.18706942236,17.6803,17.6981,17.6803,17.6803,101481.1871
2016-10-19 11:00:00,29.76,29.77,29.75,29.77,61833.59830418653,17.6862,17.6921,17.6803,17.6921,61833.5983
2016-10-19 11:05:00,29.77,29.78,29.76,29.78,276384.4727080021,17.6921,17.6981,17.6862,17.6981,276384.4727
2016-10-19 11:10:00,29.78,29.8,29.75,29.79,285344.46210916794,17.6981,17.71,17.6803,17.704,285344.4621
2016-10-19 11:15:00,29.79,29.81,29.78,29.79,277530.4716481187,17.704,17.7159,17.6981,17.704,277530.4716
2016-10-19 11:20:00,29.79,29.8,29.76,29.76,153355.85585585583,17.704,17.71,17.6862,17.6862,153355.8559
2016-10-19 11:25:00,29.76,29.81,29.75,29.79,238224.6952835188,17.6862,17.7159,17.6803,17.704,238224.6953
2016-10-19 11:30:00,29.79,29.79,29.78,29.79,76322.20455749867,17.704,17.704,17.6981,17.704,76322.2046
2016-10-19 11:35:00,29.78,29.79,29.76,29.78,190158.98251192368,17.6981,17.704,17.6862,17.6981,190158.9825
2016-10-19 11:40:00,29.78,29.78,29.77,29.78,181636.195018548,17.6981,17.6981,17.6921,17.6981,181636.195
2016-10-19 11:45:00,29.78,29.79,29.76,29.79,152326.44409114996,17.6981,17.704,17.6862,17.704,152326.4441
2016-10-19 11:50:00,29.79,29.81,29.78,29.8,100250.3974562798,17.704,17.7159,17.6981,17.71,100250.3975
2016-10-19 11:55:00,29.8,29.8,29.78,29.78,62552.99417064122,17.71,17.71,17.6981,17.6981,62552.9942
2016-10-19 12:00:00,29.79,29.79,29.78,29.78,100863.80498145203,17.704,17.704,17.6981,17.6981,100863.805
2016-10-19 12:05:00,29.78,29.79,29.78,29.78,147024.37731849495,17.6981,17.704,17.6981,17.6981,147024.3773
2016-10-19 12:10:00,29.79,29.8,29.78,29.8,128517.4880763116,17.704,17.71,17.6981,17.71,128517.4881
2016-10-19 12:15:00,29.8,29.8,29.79,29.8,47599.3640699523,17.71,17.71,17.704,17.71,47599.3641
2016-10-19 12:20:00,29.8,29.81,29.79,29.8,121177.79544250132,17.71,17.7159,17.704,17.71,121177.7954
2016-10-19 12:25:00,29.81,29.81,29.8,29.81,98302.86168521462,17.7159,17.7159,17.71,17.7159,98302.8617
2016-10-19 12:30:00,29.81,29.81,29.78,29.8,159238.2087970323,17.7159,17.7159,17.6981,17.71,159238.2088
2016-10-19 12:35:00,29.8,29.81,29.79,29.79,78665.87175410704,17.71,17.7159,17.704,17.704,78665.8718
2016-10-19 12:40:00,29.79,29.8,29.78,29.78,86357.9756226815,17.704,17.71,17.6981,17.6981,86357.9756
2016-10-19 12:45:00,29.78,29.79,29.78,29.78,60351.08638049814,17.6981,17.704,17.6981,17.6981,60351.0864
2016-10-19 12:50:00,29.78,29.79,29.78,29.79,82159.51245363009,17.6981,17.704,17.6981,17.704,82159.5125
2016-10-19 12:55:00,29.79,29.8,29.78,29.79,63456.54478007419,17.704,17.71,17.6981,17.704,63456.5448
2016-10-19 13:00:00,29.8,29.81,29.78,29.81,351104.9284578696,17.71,17.7159,17.6981,17.7159,351104.9285
2016-10-19 13:05:00,29.81,29.84,29.81,29.83,185184.15474297825,17.7159,17.7337,17.7159,17.7278,185184.1547
2016-10-19 13:10:00,29.83,29.83,29.8,29.81,247664.2819289878,17.7278,17.7278,17.71,17.7159,247664.2819
2016-10-19 13:15:00,29.81,29.83,29.79,29.8,118086.9104398516,17.7159,17.7278,17.704,17.71,118086.9104
2016-10-19 13:20:00,29.79,29.81,29.79,29.81,96822.99947005828,17.704,17.7159,17.704,17.7159,96822.9995
2016-10-19 13:25:00,29.81,29.85,29.81,29.85,241988.6062533121,17.7159,17.7397,17.7159,17.7397,241988.6063
2016-10-19 13:30:00,29.84,29.85,29.83,29.83,57813.99046104928,17.7337,17.7397,17.7278,17.7278,57813.9905
2016-10-19 13:35:00,29.84,29.84,29.83,29.83,60826.70906200317,17.7337,17.7337,17.7278,17.7278,60826.7091
2016-10-19 13:40:00,29.84,29.84,29.83,29.84,114480.65712771594,17.7337,17.7337,17.7278,17.7337,114480.6571
2016-10-19 13:45:00,29.84,29.85,29.83,29.83,152590.0900900901,17.7337,17.7397,17.7278,17.7278,152590.0901
2016-10-19 13:50:00,29.83,29.84,29.83,29.84,118600.95389507154,17.7278,17.7337,17.7278,17.7337,118600.9539
2016-10-19 13:55:00,29.84,29.84,29.84,29.84,65649.17859035505,17.7337,17.7337,17.7337,17.7337,65649.1786
2016-10-19 14:00:00,29.84,29.85,29.83,29.84,155099.36406995228,17.7337,17.7397,17.7278,17.7337,155099.3641
2016-10-19 14:05:00,29.84,29.84,29.84,29.84,56573.92686804451,17.7337,17.7337,17.7337,17.7337,56573.9269
2016-10-19 14:10:00,29.84,29.84,29.83,29.84,85903.55060943296,17.7337,17.7337,17.7278,17.7337,85903.5506
2016-10-19 14:15:00,29.84,29.85,29.84,29.85,77517.2231054584,17.7337,17.7397,17.7337,17.7397,77517.2231
2016-10-19 14:20:00,29.85,29.87,29.84,29.86,155386.85744568097,17.7397,17.7516,17.7337,17.7456,155386.8574
2016-10-19 14:25:00,29.86,29.87,29.84,29.84,112757.02172760996,17.7456,17.7516,17.7337,17.7337,112757.0217
2016-10-19 14:30:00,29.84,29.85,29.8,29.81,203861.9501854796,17.7337,17.7397,17.71,17.7159,203861.9502
2016-10-19 14:35:00,29.81,29.81,29.8,29.8,91693.16375198727,17.7159,17.7159,17.71,17.71,91693.1638
2016-10-19 14:40:00,29.8,29.81,29.78,29.79,196780.6041335453,17.71,17.7159,17.6981,17.704,196780.6041
2016-10-19 14:45:00,29.79,29.79,29.78,29.78,80419.97880233174,17.704,17.704,17.6981,17.6981,80419.9788
2016-10-19 14:50:00,29.78,29.78,29.76,29.78,140585.58558558556,17.6981,17.6981,17.6862,17.6981,140585.5856
2016-10-19 14:55:00,29.78,29.78,29.75,29.77,253987.8113407525,17.6981,17.6981,17.6803,17.6921,253987.8113
2016-10-19 15:00:00,29.77,29.78,29.76,29.78,108741.3884472708,17.6921,17.6981,17.6862,17.6981,108741.3884
2016-10-19 15:05:00,29.78,29.78,29.77,29.77,112954.42501324852,17.6981,17.6981,17.6921,17.6921,112954.425
2016-10-19 15:10:00,29.78,29.79,29.77,29.79,130627.98092209856,17.6981,17.704,17.6921,17.704,130627.9809
2016-10-19 15:15:00,29.79,29.8,29.77,29.8,123864.59989401164,17.704,17.71,17.6921,17.71,123864.5999
2016-10-19 15:20:00,29.8,29.8,29.78,29.78,113581.08108108108,17.71,17.71,17.6981,17.6981,113581.0811
2016-10-19 15:25:00,29.78,29.78,29.77,29.78,199920.5087440381,17.6981,17.6981,17.6921,17.6981,199920.5087
2016-10-19 15:30:00,29.78,29.78,29.76,29.78,181604.3985161632,17.6981,17.6981,17.6862,17.6981,181604.3985
2016-10-19 15:35:00,29.78,29.78,29.76,29.78,300665.0768415474,17.6981,17.6981,17.6862,17.6981,300665.0768
2016-10-19 15:40:00,29.78,29.78,29.77,29.78,144043.4552199258,17.6981,17.6981,17.6921,17.6981,144043.4552
2016-10-19 15:45:00,29.78,29.78,29.76,29.77,207592.7397986221,17.6981,17.6981,17.6862,17.6921,207592.7398
2016-10-19 15:50:00,29.77,29.77,29.75,29.75,338179.6502384737,17.6921,17.6921,17.6803,17.6803,338179.6502
2016-10-19 15:55:00,29.75,29.75,29.72,29.73,859587.9703232644,17.6803,17.6803,17.6624,17.6684,859587.9703
2016-10-20 09:30:00,29.47,29.5,29.26,29.29,1764456.8097509271,17.5139,17.5317,17.3891,17.4069,1764456.8098
2016-10-20 09:35:00,29.29,29.3,29.08,29.1,1471474.562798092,17.4069,17.4128,17.2821,17.294,1471474.5628
2016-10-20 09:40:00,29.1,29.17,29.1,29.11,656410.9697933227,17.294,17.3356,17.294,17.2999,656410.9698
2016-10-20 09:45:00,29.1,29.14,29.07,29.09,821596.4493905669,17.294,17.3177,17.2761,17.288,821596.4494
2016-10-20 09:50:00,29.09,29.11,29.08,29.11,419019.6078431372,17.288,17.2999,17.2821,17.2999,419019.6078
2016-10-20 09:55:00,29.11,29.18,29.11,29.17,531611.0227874933,17.2999,17.3415,17.2999,17.3356,531611.0228
2016-10-20 10:00:00,29.17,29.26,29.17,29.23,662131.6905140434,17.3356,17.3891,17.3356,17.3712,662131.6905
2016-10-20 10:05:00,29.23,29.24,29.17,29.24,740291.4679385266,17.3712,17.3772,17.3356,17.3772,740291.4679
2016-10-20 10:10:00,29.23,29.3,29.23,29.26,852012.4536301006,17.3712,17.4128,17.3712,17.3891,852012.4536
2016-10-20 10:15:00,29.26,29.32,29.23,29.32,492731.84949655534,17.3891,17.4247,17.3712,17.4247,492731.8495
2016-10-20 10:20:00,29.32,29.32,29.29,29.29,326493.1107578166,17.4247,17.4247,17.4069,17.4069,326493.1108
2016-10-20 10:25:00,29.29,29.29,29.2,29.22,380506.0943296237,17.4069,17.4069,17.3534,17.3653,380506.0943
2016-10-20 10:30:00,29.21,29.21,29.14,29.14,436047.9597244303,17.3593,17.3593,17.3177,17.3177,436047.9597
2016-10-20 10:35:00,29.14,29.21,29.11,29.19,557616.5871754107,17.3177,17.3593,17.2999,17.3475,557616.5872
2016-10-20 10:40:00,29.19,29.24,29.18,29.24,426206.94223635393,17.3475,17.3772,17.3415,17.3772,426206.9422
2016-10-20 10:45:00,29.24,29.27,29.23,29.25,418281.6640169581,17.3772,17.395,17.3712,17.3831,418281.664
2016-10-20 10:50:00,29.25,29.27,29.24,29.24,223608.9030206677,17.3831,17.395,17.3772,17.3772,223608.903
2016-10-20 10:55:00,29.25,29.25,29.2,29.2,284760.2013778484,17.3831,17.3831,17.3534,17.3534,284760.2014
2016-10-20 11:00:00,29.2,29.2,29.17,29.17,269736.35400105984,17.3534,17.3534,17.3356,17.3356,269736.354
2016-10-20 11:05:00,29.17,29.2,29.17,29.18,222133.01536830945,17.3356,17.3534,17.3356,17.3415,222133.0154
2016-10-20 11:10:00,29.18,29.2,29.16,29.18,180757.8166401696,17.3415,17.3534,17.3296,17.3415,180757.8166
2016-10-20 11:15:00,29.19,29.23,29.18,29.21,188387.65235824056,17.3475,17.3712,17.3415,17.3593,188387.6524
2016-10-20 11:20:00,29.22,29.24,29.2,29.23,171172.4960254372,17.3653,17.3772,17.3534,17.3712,171172.496
2016-10-20 11:25:00,29.23,29.24,29.21,29.23,164422.36354001058,17.3712,17.3772,17.3593,17.3712,164422.3635
2016-10-20 11:30:00,29.24,29.26,29.23,29.25,194764.1759406465,17.3772,17.3891,17.3712,17.3831,194764.1759
2016-10-20 11:35:00,29.25,29.25,29.21,29.22,173521.46263910967,17.3831,17.3831,17.3593,17.3653,173521.4626
2016-10-20 11:40:00,29.22,29.25,29.21,29.25,99947.00582935876,17.3653,17.3831,17.3593,17.3831,99947.0058
2016-10-20 11:45:00,29.25,29.28,29.23,29.28,146371.2241653418,17.3831,17.4009,17.3712,17.4009,146371.2242
2016-10-20 11:50:00,29.28,29.29,29.27,29.29,134213.03656597773,17.4009,17.4069,17.395,17.4069,134213.0366
2016-10-20 11:55:00,29.29,29.29,29.25,29.26,246914.4144144144,17.4069,17.4069,17.3831,17.3891,246914.4144
2016-10-20 12:00:00,29.26,29.3,29.26,29.29,207364.86486486485,17.3891,17.4128,17.3891,17.4069,207364.8649
2016-10-20 12:05:00,29.29,29.35,29.29,29.33,276528.88182299945,17.4069,17.4425,17.4069,17.4307,276528.8818
2016-10-20 12:10:00,29.32,29.35,29.31,29.35,165854.5310015898,17.4247,17.4425,17.4188,17.4425,165854.531
2016-10-20 12:15:00,29.35,29.36,29.34,29.35,102694.75357710652,17.4425,17.4485,17.4366,17.4425,102694.7536
2016-10-20 12:20:00,29.35,29.39,29.35,29.39,175703.4976152623,17.4425,17.4663,17.4425,17.4663,175703.4976
2016-10-20 12:25:00,29.39,29.39,29.33,29.34,359141.49443561205,17.4663,17.4663,17.4307,17.4366,359141.4944
2016-10-20 12:30:00,29.35,29.35,29.32,29.32,354366.71966083726,17.4425,17.4425,17.4247,17.4247,354366.7197
2016-10-20 12:35:00,29.32,29.32,29.29,29.3,318732.11446740857,17.4247,17.4247,17.4069,17.4128,318732.1145
2016-10-20 12:40:00,29.3,29.33,29.3,29.32,311322.2045574986,17.4128,17.4307,17.4128,17.4247,311322.2046
2016-10-20 12:45:00,29.32,29.32,29.29,29.29,120484.89666136724,17.4247,17.4247,17.4069,17.4069,120484.8967
2016-10-20 12:50:00,29.29,29.32,29.29,29.3,148322.73449920508,17.4069,17.4247,17.4069,17.4128,148322.7345
2016-10-20 12:55:00,29.29,29.31,29.29,29.29,133997.08532061471,17.4069,17.4188,17.4069,17.4069,133997.0853
2016-10-20 13:00:00,29.29,29.29,29.26,29.26,669145.4689984102,17.4069,17.4069,17.3891,17.3891,669145.469
2016-10-20 13:05:00,29.27,29.29,29.26,29.28,200332.5384207737,17.395,17.4069,17.3891,17.4009,200332.5384
2016-10-20 13:10:00,29.29,29.29,29.26,29.27,146241.3884472708,17.4069,17.4069,17.3891,17.395,146241.3884
2016-10-20 13:15:00,29.27,29.29,29.26,29.27,124478.00741918388,17.395,17.4069,17.3891,17.395,124478.0074
2016-10-20 13:20:00,29.28,29.28,29.26,29.26,103112.0826709062,17.4009,17.4009,17.3891,17.3891,103112.0827
2016-10-20 13:25:00,29.26,29.3,29.26,29.28,344629.0408055113,17.3891,17.4128,17.3891,17.4009,344629.0408
2016-10-20 13:30:00,29.28,29.29,29.28,29.29,1154788.023317435,17.4009,17.4069,17.4009,17.4069,1154788.0233
2016-10-20 13:35:00,29.29,29.3,29.28,29.3,94846.31690514044,17.4069,17.4128,17.4009,17.4128,94846.3169
2016-10-20 13:40:00,29.3,29.32,29.29,29.32,70658.45257021727,17.4128,17.4247,17.4069,17.4247,70658.4526
2016-10-20 13:45:00,29.31,29.32,29.29,29.29,97674.88076311605,17.4188,17.4247,17.4069,17.4069,97674.8808
2016-10-20 13:50:00,29.29,29.3,29.26,29.26,161913.08956014836,17.4069,17.4128,17.3891,17.3891,161913.0896
2016-10-20 13:55:00,29.26,29.29,29.25,29.29,119456.8097509274,17.3891,17.4069,17.3831,17.4069,119456.8098
2016-10-20 14:00:00,29.29,29.3,29.28,29.29,99121.6216216216,17.4069,17.4128,17.4009,17.4069,99121.6216
2016-10-20 14:05:00,29.29,29.31,29.29,29.29,125238.47376788552,17.4069,17.4188,17.4069,17.4069,125238.4738
2016-10-20 14:10:00,29.3,29.33,29.29,29.32,130015.89825119235,17.4128,17.4307,17.4069,17.4247,130015.8983
2016-10-20 14:15:00,29.32,29.35,29.32,29.35,156281.1340752517,17.4247,17.4425,17.4247,17.4425,156281.1341
2016-10-20 14:20:00,29.34,29.35,29.32,29.33,113165.07684154742,17.4366,17.4425,17.4247,17.4307,113165.0768
2016-10-20 14:25:00,29.32,29.33,29.31,29.33,101797.8272390037,17.4247,17.4307,17.4188,17.4307,101797.8272
2016-10-20 14:30:00,29.33,29.34,29.31,29.32,116200.31796502385,17.4307,17.4366,17.4188,17.4247,116200.318
2016-10-20 14:35:00,29.32,29.34,29.32,29.33,190604.13354531,17.4247,17.4366,17.4247,17.4307,190604.1335
2016-10-20 14:40:00,29.33,29.34,29.32,29.33,79263.38102808691,17.4307,17.4366,17.4247,17.4307,79263.381
2016-10-20 14:45:00,29.32,29.35,29.32,29.35,120612.0826709062,17.4247,17.4425,17.4247,17.4425,120612.0827
2016-10-20 14:50:00,29.35,29.36,29.33,29.35,144560.1483836778,17.4425,17.4485,17.4307,17.4425,144560.1484
2016-10-20 14:55:00,29.35,29.35,29.34,29.34,70431.90249072602,17.4425,17.4425,17.4366,17.4366,70431.9025
2016-10-20 15:00:00,29.35,29.36,29.34,29.35,196650.76841547427,17.4425,17.4485,17.4366,17.4425,196650.7684
2016-10-20 15:05:00,29.35,29.36,29.35,29.35,160988.34128245892,17.4425,17.4485,17.4425,17.4425,160988.3413
2016-10-20 15:10:00,29.35,29.36,29.35,29.35,140454.42501324852,17.4425,17.4485,17.4425,17.4425,140454.425
2016-10-20 15:15:00,29.36,29.36,29.35,29.35,146775.3047164812,17.4485,17.4485,17.4425,17.4425,146775.3047
2016-10-20 15:20:00,29.35,29.36,29.35,29.35,145945.94594594595,17.4425,17.4485,17.4425,17.4425,145945.9459
2016-10-20 15:25:00,29.35,29.35,29.32,29.35,285035.7710651828,17.4425,17.4425,17.4247,17.4425,285035.7711
2016-10-20 15:30:00,29.35,29.35,29.33,29.35,243734.76417594065,17.4425,17.4425,17.4307,17.4425,243734.7642
2016-10-20 15:35:00,29.35,29.38,29.1,29.1,2784329.6237413883,17.4425,17.4604,17.294,17.294,2784329.6237
2016-10-20 15:40:00,29.1,29.28,29.06,29.13,4066228.1399046094,17.294,17.4009,17.2702,17.3118,4066228.1399
2016-10-20 15:45:00,29.13,29.19,29.06,29.18,2920476.947535771,17.3118,17.3475,17.2702,17.3415,2920476.9475
2016-10-20 15:50:00,29.19,29.22,29.12,29.13,2367412.559618442,17.3475,17.3653,17.3059,17.3118,2367412.5596
2016-10-20 15:55:00,29.13,29.2,29.12,29.17,2804846.3169051404,17.3118,17.3534,17.3059,17.3356,2804846.3169
2016-10-21 09:30:00,28.98,29.11,28.93,29.09,2915565.712771595,17.2227,17.2999,17.1929,17.288,2915565.7128
2016-10-21 09:35:00,29.1,29.12,29.05,29.07,637605.9883412824,17.294,17.3059,17.2643,17.2761,637605.9883
2016-10-21 09:40:00,29.07,29.07,28.97,28.97,770156.3328033915,17.2761,17.2761,17.2167,17.2167,770156.3328
2016-10-21 09:45:00,28.97,29.0,28.96,28.98,360877.0535241123,17.2167,17.2345,17.2108,17.2227,360877.0535
2016-10-21 09:50:00,28.98,28.99,28.96,28.98,466956.8097509274,17.2227,17.2286,17.2108,17.2227,466956.8098
2016-10-21 09:55:00,28.98,28.99,28.97,28.98,300841.2824589295,17.2227,17.2286,17.2167,17.2227,300841.2825
2016-10-21 10:00:00,28.98,28.98,28.92,28.92,759904.6104928458,17.2227,17.2227,17.187,17.187,759904.6105
2016-10-21 10:05:00,28.92,28.98,28.91,28.97,946234.7641759404,17.187,17.2227,17.1811,17.2167,946234.7642
2016-10-21 10:10:00,28.98,29.04,28.97,29.02,600692.898781134,17.2227,17.2583,17.2167,17.2464,600692.8988
2016-10-21 10:15:00,29.01,29.07,29.0,29.01,407204.55749867513,17.2405,17.2761,17.2345,17.2405,407204.5575
2016-10-21 10:20:00,29.01,29.07,29.01,29.04,388074.9867514573,17.2405,17.2761,17.2405,17.2583,388074.9868
2016-10-21 10:25:00,29.04,29.06,29.03,29.03,361850.8214096449,17.2583,17.2702,17.2524,17.2524,361850.8214
2016-10-21 10:30:00,29.03,29.11,29.03,29.11,504764.1759406465,17.2524,17.2999,17.2524,17.2999,504764.1759
2016-10-21 10:35:00,29.11,29.19,29.11,29.17,495099.3640699523,17.2999,17.3475,17.2999,17.3356,495099.3641
2016-10-21 10:40:00,29.17,29.17,29.11,29.11,343877.84843667195,17.3356,17.3356,17.2999,17.2999,343877.8484
2016-10-21 10:45:00,29.11,29.12,29.07,29.07,448276.364599894,17.2999,17.3059,17.2761,17.2761,448276.3646
2016-10-21 10:50:00,29.07,29.08,29.03,29.04,212668.2564917859,17.2761,17.2821,17.2524,17.2583,212668.2565
2016-10-21 10:55:00,29.04,29.04,28.21,28.36,9787980.922098568,17.2583,17.2583,16.765,16.8542,9787980.9221
2016-10-21 11:00:00,28.34,28.68,28.27,28.64,3843952.0402755695,16.8423,17.0444,16.8007,17.0206,3843952.0403
2016-10-21 11:05:00,28.64,28.66,28.46,28.64,3157749.0726020136,17.0206,17.0325,16.9136,17.0206,3157749.0726
2016-10-21 11:10:00,28.64,28.66,28.36,28.37,2433461.844197138,17.0206,17.0325,16.8542,16.8601,2433461.8442
2016-10-21 11:15:00,28.37,28.65,28.34,28.6,2307470.853206147,16.8601,17.0265,16.8423,16.9968,2307470.8532
2016-10-21 11:20:00,28.61,28.61,28.41,28.43,2095127.1860095388,17.0028,17.0028,16.8839,16.8958,2095127.186
2016-10-21 11:25:00,28.43,28.47,28.31,28.37,2072629.8357180709,16.8958,16.9196,16.8245,16.8601,2072629.8357
2016-10-21 11:30:00,28.37,28.44,28.32,28.32,1650355.0609432962,16.8601,16.9017,16.8304,16.8304,1650355.0609
2016-10-21 11:35:00,28.32,28.33,28.09,28.1,3106632.2204557494,16.8304,16.8364,16.6937,16.6997,3106632.2205
2016-10-21 11:40:00,28.1,28.13,27.9,28.13,5312602.013778484,16.6997,16.7175,16.5808,16.7175,5312602.0138
2016-10-21 11:45:00,28.13,28.26,28.12,28.2,1860458.3995760465,16.7175,16.7948,16.7116,16.7591,1860458.3996
2016-10-21 11:50:00,28.2,28.21,28.0,28.02,1796012.1886592472,16.7591,16.765,16.6402,16.6521,1796012.1887
2016-10-21 11:55:00,28.02,28.12,27.99,28.07,1722168.786433492,16.6521,16.7116,16.6343,16.6818,1722168.7864
2016-10-21 12:00:00,28.07,28.22,28.06,28.21,1998538.685744568,16.6818,16.771,16.6759,16.765,1998538.6857
2016-10-21 12:05:00,28.21,28.31,28.19,28.31,1554778.7493375728,16.765,16.8245,16.7532,16.8245,1554778.7493
2016-10-21 12:10:00,28.31,28.42,28.3,28.4,1443602.2787493374,16.8245,16.8899,16.8185,16.878,1443602.2787
2016-10-21 12:15:00,28.4,28.46,28.36,28.38,1408410.174880763,16.878,16.9136,16.8542,16.8661,1408410.1749
2016-10-21 12:20:00,28.37,28.45,28.35,28.39,964480.657127716,16.8601,16.9077,16.8483,16.872,964480.6571
2016-10-21 12:25:00,28.39,28.47,28.38,28.46,644055.37890832,16.872,16.9196,16.8661,16.9136,644055.3789
2016-10-21 12:30:00,28.47,28.47,28.32,28.33,1076616.3222045577,16.9196,16.9196,16.8304,16.8364,1076616.3222
2016-10-21 12:35:00,28.33,28.35,28.25,28.31,1056026.7620561738,16.8364,16.8483,16.7888,16.8245,1056026.7621
2016-10-21 12:40:00,28.31,28.38,28.3,28.37,666788.5532591414,16.8245,16.8661,16.8185,16.8601,666788.5533
2016-10-21 12:45:00,28.37,28.42,28.36,28.4,523293.58770535234,16.8601,16.8899,16.8542,16.878,523293.5877
2016-10-21 12:50:00,28.4,28.52,28.4,28.5,784276.6295707471,16.878,16.9493,16.878,16.9374,784276.6296
2016-10-21 12:55:00,28.5,28.52,28.45,28.46,751727.609962904,16.9374,16.9493,16.9077,16.9136,751727.61
2016-10-21 13:00:00,28.46,28.46,28.39,28.42,747380.7631160571,16.9136,16.9136,16.872,16.8899,747380.7631
2016-10-21 13:05:00,28.41,28.43,28.4,28.42,497109.1679915209,16.8839,16.8958,16.878,16.8899,497109.168
2016-10-21 13:10:00,28.41,28.49,28.41,28.44,637949.1255961844,16.8839,16.9315,16.8839,16.9017,637949.1256
2016-10-21 13:15:00,28.44,28.58,28.44,28.51,988505.5643879172,16.9017,16.9849,16.9017,16.9433,988505.5644
2016-10-21 13:20:00,28.5,28.52,28.37,28.4,714716.4811870693,16.9374,16.9493,16.8601,16.878,714716.4812
2016-10-21 13:25:00,28.39,28.4,28.36,28.37,658086.9104398516,16.872,16.878,16.8542,16.8601,658086.9104
2016-10-21 13:30:00,28.37,28.39,28.34,28.35,732798.0922098568,16.8601,16.872,16.8423,16.8483,732798.0922
2016-10-21 13:35:00,28.35,28.37,28.32,28.33,424171.9660837308,16.8483,16.8601,16.8304,16.8364,424171.9661
2016-10-21 13:40:00,28.34,28.35,28.28,28.34,801384.4727080021,16.8423,16.8483,16.8066,16.8423,801384.4727
2016-10-21 13:45:00,28.34,28.39,28.33,28.37,1202208.5320614732,16.8423,16.872,16.8364,16.8601,1202208.5321
2016-10-21 13:50:00,28.38,28.39,28.36,28.37,605262.321144674,16.8661,16.872,16.8542,16.8601,605262.3211
2016-10-21 13:55:00,28.37,28.39,28.34,28.37,902021.7276099628,16.8601,16.872,16.8423,16.8601,902021.7276
2016-10-21 14:00:00,28.37,28.37,28.31,28.32,554791.9978802331,16.8601,16.8601,16.8245,16.8304,554791.9979
2016-10-21 14:05:00,28.32,28.34,28.31,28.31,660136.4599894012,16.8304,16.8423,16.8245,16.8245,660136.46
2016-10-21 14:10:00,28.31,28.34,28.31,28.34,680419.9788023317,16.8245,16.8423,16.8245,16.8423,680419.9788
2016-10-21 14:15:00,28.34,28.34,28.28,28.28,711675.9406465288,16.8423,16.8423,16.8066,16.8066,711675.9406
2016-10-21 14:20:00,28.29,28.3,28.25,28.26,732900.1059883413,16.8126,16.8185,16.7888,16.7948,732900.106
2016-10-21 14:25:00,28.26,28.26,28.19,28.21,1019050.079491256,16.7948,16.7948,16.7532,16.765,1019050.0795
2016-10-21 14:30:00,28.21,28.21,28.15,28.18,825802.8616852146,16.765,16.765,16.7294,16.7472,825802.8617
2016-10-21 14:35:00,28.18,28.22,28.17,28.2,850135.135135135,16.7472,16.771,16.7413,16.7591,850135.1351
2016-10-21 14:40:00,28.21,28.22,28.18,28.2,597244.303126656,16.765,16.771,16.7472,16.7591,597244.3031
2016-10-21 14:45:00,28.2,28.26,28.18,28.25,686412.2946475887,16.7591,16.7948,16.7472,16.7888,686412.2946
2016-10-21 14:50:00,28.25,28.26,28.21,28.23,1153982.5119236882,16.7888,16.7948,16.765,16.7769,1153982.5119
2016-10-21 14:55:00,28.22,28.24,28.21,28.23,1144648.9136195015,16.771,16.7829,16.765,16.7769,1144648.9136
2016-10-21 15:00:00,28.22,28.23,28.19,28.19,1508400.9009009008,16.771,16.7769,16.7532,16.7532,1508400.9009
2016-10-21 15:05:00,28.19,28.2,28.14,28.18,1121028.0869104397,16.7532,16.7591,16.7234,16.7472,1121028.0869
2016-10-21 15:10:00,28.18,28.24,28.17,28.24,1070784.31372549,16.7472,16.7829,16.7413,16.7829,1070784.3137
2016-10-21 15:15:00,28.24,28.34,28.21,28.29,1046879.9682034976,16.7829,16.8423,16.765,16.8126,1046879.9682
2016-10-21 15:20:00,28.29,28.31,28.27,28.27,1538191.573926868,16.8126,16.8245,16.8007,16.8007,1538191.5739
2016-10-21 15:25:00,28.27,28.27,28.18,28.18,1181422.893481717,16.8007,16.8007,16.7472,16.7472,1181422.8935
2016-10-21 15:30:00,28.18,28.2,28.15,28.18,1823990.4610492843,16.7472,16.7591,16.7294,16.7472,1823990.461
2016-10-21 15:35:00,28.18,28.18,28.15,28.18,1268385.0026497084,16.7472,16.7472,16.7294,16.7472,1268385.0026
2016-10-21 15:40:00,28.18,28.21,28.15,28.21,1518569.1573926867,16.7472,16.765,16.7294,16.765,1518569.1574
2016-10-21 15:45:00,28.21,28.28,28.2,28.28,1429994.7005829357,16.765,16.8066,16.7591,16.8066,1429994.7006
2016-10-21 15:50:00,28.28,28.3,28.24,28.28,2250019.8728139903,16.8066,16.8185,16.7829,16.8066,2250019.8728
2016-10-21 15:55:00,28.27,28.31,28.25,28.29,3569640.964493905,16.8007,16.8245,16.7888,16.8126,3569640.9645
2016-10-24 09:30:00,27.56,27.76,27.4,27.67,7993032.591414943,16.3788,16.4976,16.2837,16.4441,7993032.5914
2016-10-24 09:35:00,27.68,27.93,27.61,27.74,4056009.538950715,16.4501,16.5986,16.4085,16.4857,4056009.539
2016-10-24 09:40:00,27.74,27.76,27.57,27.66,3841792.527821939,16.4857,16.4976,16.3847,16.4382,3841792.5278
2016-10-24 09:45:00,27.66,28.1,27.63,28.1,3721935.6120826704,16.4382,16.6997,16.4204,16.6997,3721935.6121
2016-10-24 09:50:00,28.1,28.18,27.87,27.97,4303206.147323794,16.6997,16.7472,16.563,16.6224,4303206.1473
2016-10-24 09:55:00,27.97,28.08,27.94,28.03,3687763.64599894,16.6224,16.6878,16.6046,16.6581,3687763.646
2016-10-24 10:00:00,28.04,28.04,27.91,27.94,4100863.804981452,16.664,16.664,16.5868,16.6046,4100863.805
2016-10-24 10:05:00,27.93,27.94,27.72,27.84,4820533.91626921,16.5986,16.6046,16.4738,16.5452,4820533.9163
2016-10-24 10:10:00,27.84,27.89,27.75,27.84,2859913.884472708,16.5452,16.5749,16.4917,16.5452,2859913.8845
2016-10-24 10:15:00,27.85,27.97,27.84,27.92,3646650.768415474,16.5511,16.6224,16.5452,16.5927,3646650.7684
2016-10-24 10:20:00,27.91,27.94,27.81,27.9,1581029.4117647058,16.5868,16.6046,16.5273,16.5808,1581029.4118
2016-10-24 10:25:00,27.9,27.93,27.86,27.89,1676220.1907790145,16.5808,16.5986,16.557,16.5749,1676220.1908
2016-10-24 10:30:00,27.88,27.94,27.84,27.93,2402433.757286698,16.5689,16.6046,16.5452,16.5986,2402433.7573
2016-10-24 10:35:00,27.93,27.96,27.9,27.96,1202885.5325914149,16.5986,16.6165,16.5808,16.6165,1202885.5326
2016-10-24 10:40:00,27.95,28.04,27.93,27.94,2233887.122416534,16.6105,16.664,16.5986,16.6046,2233887.1224
2016-10-24 10:45:00,27.93,27.94,27.77,27.81,1803545.3100158984,16.5986,16.6046,16.5036,16.5273,1803545.31
2016-10-24 10:50:00,27.8,27.89,27.8,27.87,986061.2082670904,16.5214,16.5749,16.5214,16.563,986061.2083
2016-10-24 10:55:00,27.88,27.88,27.81,27.85,797472.1780604133,16.5689,16.5689,16.5273,16.5511,797472.1781
2016-10-24 11:00:00,27.85,27.9,27.84,27.87,760316.6401695813,16.5511,16.5808,16.5452,16.563,760316.6402
2016-10-24 11:05:00,27.87,27.88,27.85,27.87,996281.1340752516,16.563,16.5689,16.5511,16.563,996281.1341
2016-10-24 11:10:00,27.88,27.9,27.86,27.9,904850.2914679385,16.5689,16.5808,16.557,16.5808,904850.2915
2016-10-24 11:15:00,27.9,27.91,27.86,27.91,1199227.609962904,16.5808,16.5868,16.557,16.5868,1199227.61
2016-10-24 11:20:00,27.91,27.91,27.86,27.87,1079360.095389507,16.5868,16.5868,16.557,16.563,1079360.0954
2016-10-24 11:25:00,27.87,27.9,27.81,27.84,1214749.60254372,16.563,16.5808,16.5273,16.5452,1214749.6025
2016-10-24 11:30:00,27.83,27.88,27.82,27.87,763247.2178060412,16.5392,16.5689,16.5333,16.563,763247.2178
2016-10-24 11:35:00,27.87,27.88,27.82,27.84,869709.8569157392,16.563,16.5689,16.5333,16.5452,869709.8569
2016-10-24 11:40:00,27.84,27.85,27.74,27.76,1305699.523052464,16.5452,16.5511,16.4857,16.4976,1305699.5231
2016-10-24 11:45:00,27.76,27.78,27.74,27.75,1405878.3783783782,16.4976,16.5095,16.4857,16.4917,1405878.3784
2016-10-24 11:50:00,27.75,27.76,27.72,27.74,1109268.680445151,16.4917,16.4976,16.4738,16.4857,1109268.6804
2016-10-24 11:55:00,27.73,27.75,27.66,27.66,1343100.1589825118,16.4798,16.4917,16.4382,16.4382,1343100.159
2016-10-24 12:00:00,27.66,27.74,27.65,27.73,1391807.1012188655,16.4382,16.4857,16.4322,16.4798,1391807.1012
2016-10-24 12:05:00,27.73,27.79,27.71,27.77,915975.0927397986,16.4798,16.5154,16.4679,16.5036,915975.0927
2016-10-24 12:10:00,27.77,27.84,27.75,27.84,893655.2729199787,16.5036,16.5452,16.4917,16.5452,893655.2729
2016-10-24 12:15:00,27.83,27.84,27.8,27.81,686732.9093799682,16.5392,16.5452,16.5214,16.5273,686732.9094
2016-10-24 12:20:00,27.81,27.86,27.81,27.82,914374.6687864334,16.5273,16.557,16.5273,16.5333,914374.6688
2016-10-24 12:25:00,27.81,27.84,27.78,27.81,780429.252782194,16.5273,16.5452,16.5095,16.5273,780429.2528
2016-10-24 12:30:00,27.81,27.85,27.8,27.84,435431.902490726,16.5273,16.5511,16.5214,16.5452,435431.9025
2016-10-24 12:35:00,27.84,27.9,27.78,27.82,1252498.675145734,16.5452,16.5808,16.5095,16.5333,1252498.6751
2016-10-24 12:40:00,27.82,27.89,27.81,27.88,485463.69899311074,16.5333,16.5749,16.5273,16.5689,485463.699
2016-10-24 12:45:00,27.88,27.9,27.85,27.85,664676.7355590884,16.5689,16.5808,16.5511,16.5511,664676.7356
2016-10-24 12:50:00,27.85,27.86,27.83,27.84,1057813.9904610491,16.5511,16.557,16.5392,16.5452,1057813.9905
2016-10-24 12:55:00,27.84,27.87,27.83,27.84,569717.8060413355,16.5452,16.563,16.5392,16.5452,569717.806
2016-10-24 13:00:00,27.84,27.87,27.82,27.84,890001.3248542659,16.5452,16.563,16.5333,16.5452,890001.3249
2016-10-24 13:05:00,27.84,27.84,27.82,27.84,575246.4228934817,16.5452,16.5452,16.5333,16.5452,575246.4229
2016-10-24 13:10:00,27.84,27.85,27.82,27.85,312578.1664016958,16.5452,16.5511,16.5333,16.5511,312578.1664
2016-10-24 13:15:00,27.85,27.89,27.84,27.84,456156.5977742448,16.5511,16.5749,16.5452,16.5452,456156.5978
2016-10-24 13:20:00,27.84,27.85,27.81,27.81,697665.6067832537,16.5452,16.5511,16.5273,16.5273,697665.6068
2016-10-24 13:25:00,27.82,27.82,27.78,27.81,677893.4817170111,16.5333,16.5333,16.5095,16.5273,677893.4817
2016-10-24 13:30:00,27.8,27.84,27.79,27.81,685673.0259671436,16.5214,16.5452,16.5154,16.5273,685673.026
2016-10-24 13:35:00,27.81,27.81,27.78,27.78,533268.4154742978,16.5273,16.5273,16.5095,16.5095,533268.4155
2016-10-24 13:40:00,27.78,27.81,27.77,27.78,680892.9517753046,16.5095,16.5273,16.5036,16.5095,680892.9518
2016-10-24 13:45:00,27.78,27.8,27.76,27.78,809882.0879703232,16.5095,16.5214,16.4976,16.5095,809882.088
2016-10-24 13:50:00,27.78,27.79,27.75,27.75,1195168.256491786,16.5095,16.5154,16.4917,16.4917,1195168.2565
2016-10-24 13:55:00,27.75,27.78,27.74,27.75,850574.9867514572,16.4917,16.5095,16.4857,16.4917,850574.9868
2016-10-24 14:00:00,27.75,27.77,27.74,27.77,809319.0249072601,16.4917,16.5036,16.4857,16.5036,809319.0249
2016-10-24 14:05:00,27.77,27.79,27.76,27.78,863749.3375728669,16.5036,16.5154,16.4976,16.5095,863749.3376
2016-10-24 14:10:00,27.78,27.83,27.78,27.82,607432.4324324324,16.5095,16.5392,16.5095,16.5333,607432.4324
2016-10-24 14:15:00,27.82,27.82,27.78,27.78,868579.7562268149,16.5333,16.5333,16.5095,16.5095,868579.7562
2016-10-24 14:20:00,27.78,27.81,27.77,27.78,1105788.2882882883,16.5095,16.5273,16.5036,16.5095,1105788.2883
2016-10-24 14:25:00,27.77,27.81,27.76,27.79,841746.1579226285,16.5036,16.5273,16.4976,16.5154,841746.1579
2016-10-24 14:30:00,27.78,27.79,27.77,27.77,493873.87387387385,16.5095,16.5154,16.5036,16.5036,493873.8739
2016-10-24 14:35:00,27.78,27.78,27.76,27.77,846565.9777424482,16.5095,16.5095,16.4976,16.5036,846565.9777
2016-10-24 14:40:00,27.77,27.78,27.76,27.76,969379.9682034976,16.5036,16.5095,16.4976,16.4976,969379.9682
2016-10-24 14:45:00,27.76,27.77,27.74,27.75,860246.4228934817,16.4976,16.5036,16.4857,16.4917,860246.4229
2016-10-24 14:50:00,27.75,27.76,27.74,27.75,438769.2103868574,16.4917,16.4976,16.4857,16.4917,438769.2104
2016-10-24 14:55:00,27.75,27.81,27.75,27.78,765677.0005299416,16.4917,16.5273,16.4917,16.5095,765677.0005
2016-10-24 15:00:00,27.78,27.78,27.75,27.75,844275.3047164811,16.5095,16.5095,16.4917,16.4917,844275.3047
2016-10-24 15:05:00,27.75,27.78,27.75,27.76,794326.9740328563,16.4917,16.5095,16.4917,16.4976,794326.974
2016-10-24 15:10:00,27.75,27.78,27.75,27.75,683161.1022787492,16.4917,16.5095,16.4917,16.4917,683161.1023
2016-10-24 15:15:00,27.75,27.78,27.75,27.75,1243418.1240063591,16.4917,16.5095,16.4917,16.4917,1243418.124
2016-10-24 15:20:00,27.75,27.79,27.75,27.78,812208.5320614731,16.4917,16.5154,16.4917,16.5095,812208.5321
2016-10-24 15:25:00,27.78,27.83,27.77,27.78,1399332.2734499204,16.5095,16.5392,16.5036,16.5095,1399332.2734
2016-10-24 15:30:00,27.78,27.81,27.75,27.78,1666779.279279279,16.5095,16.5273,16.4917,16.5095,1666779.2793
2016-10-24 15:35:00,27.79,27.8,27.78,27.78,1030310.0158982512,16.5154,16.5214,16.5095,16.5095,1030310.0159
2016-10-24 15:40:00,27.78,27.8,27.76,27.78,1432878.908320085,16.5095,16.5214,16.4976,16.5095,1432878.9083
2016-10-24 15:45:00,27.78,27.81,27.77,27.78,1515181.505034446,16.5095,16.5273,16.5036,16.5095,1515181.505
2016-10-24 15:50:00,27.78,27.81,27.77,27.8,2201418.918918919,16.5095,16.5273,16.5036,16.5214,2201418.9189
2016-10-24 15:55:00,27.8,27.83,27.75,27.8,3909136.195018548,16.5214,16.5392,16.4917,16.5214,3909136.195
2016-10-25 09:30:00,27.94,27.96,27.85,27.86,2378655.2729199785,16.6046,16.6165,16.5511,16.557,2378655.2729
2016-10-25 09:35:00,27.87,27.97,27.81,27.87,1256191.0439851617,16.563,16.6224,16.5273,16.563,1256191.044
2016-10-25 09:40:00,27.87,27.97,27.87,27.94,917804.716481187,16.563,16.6224,16.563,16.6046,917804.7165
2016-10-25 09:45:00,27.94,27.94,27.9,27.91,645641.2294647588,16.6046,16.6046,16.5808,16.5868,645641.2295
2016-10-25 09:50:00,27.91,27.94,27.9,27.92,1043395.6014838368,16.5868,16.6046,16.5808,16.5927,1043395.6015
2016-10-25 09:55:00,27.92,27.94,27.86,27.87,1043593.0047694752,16.5927,16.6046,16.557,16.563,1043593.0048
2016-10-25 10:00:00,27.87,27.9,27.86,27.87,732677.5304716481,16.563,16.5808,16.557,16.563,732677.5305
2016-10-25 10:05:00,27.86,27.87,27.82,27.85,936853.4711181768,16.557,16.563,16.5333,16.5511,936853.4711
2016-10-25 10:10:00,27.85,27.87,27.84,27.84,660283.5188129306,16.5511,16.563,16.5452,16.5452,660283.5188
2016-10-25 10:15:00,27.84,27.85,27.82,27.83,624919.183889772,16.5452,16.5511,16.5333,16.5392,624919.1839
2016-10-25 10:20:00,27.84,27.85,27.82,27.84,411762.05617382086,16.5452,16.5511,16.5333,16.5452,411762.0562
2016-10-25 10:25:00,27.84,27.9,27.84,27.9,908455.219925808,16.5452,16.5808,16.5452,16.5808,908455.2199
2016-10-25 10:30:00,27.9,27.93,27.83,27.86,795280.8691043984,16.5808,16.5986,16.5392,16.557,795280.8691
2016-10-25 10:35:00,27.86,27.91,27.85,27.88,608649.9735029147,16.557,16.5868,16.5511,16.5689,608649.9735
2016-10-25 10:40:00,27.88,27.9,27.87,27.87,339671.43614202435,16.5689,16.5808,16.563,16.563,339671.4361
2016-10-25 10:45:00,27.87,27.88,27.86,27.87,1105336.5129835715,16.563,16.5689,16.557,16.563,1105336.513
2016-10-25 10:50:00,27.87,27.87,27.83,27.84,439890.0370959194,16.563,16.563,16.5392,16.5452,439890.0371
2016-10-25 10:55:00,27.84,27.87,27.81,27.86,639675.4107048224,16.5452,16.563,16.5273,16.557,639675.4107
2016-10-25 11:00:00,27.85,27.87,27.84,27.86,541596.449390567,16.5511,16.563,16.5452,16.557,541596.4494
2016-10-25 11:05:00,27.86,27.87,27.82,27.82,621776.6295707471,16.557,16.563,16.5333,16.5333,621776.6296
2016-10-25 11:10:00,27.82,27.83,27.75,27.76,836511.658717541,16.5333,16.5392,16.4917,16.4976,836511.6587
2016-10-25 11:15:00,27.76,27.79,27.75,27.78,529268.6804451509,16.4976,16.5154,16.4917,16.5095,529268.6804
2016-10-25 11:20:00,27.78,27.79,27.75,27.76,412684.1547429782,16.5095,16.5154,16.4917,16.4976,412684.1547
2016-10-25 11:25:00,27.75,27.77,27.75,27.75,486499.7350291468,16.4917,16.5036,16.4917,16.4917,486499.735
2016-10-25 11:30:00,27.75,27.78,27.75,27.75,583236.618971913,16.4917,16.5095,16.4917,16.4917,583236.619
2016-10-25 11:35:00,27.75,27.77,27.75,27.75,594969.5283518812,16.4917,16.5036,16.4917,16.4917,594969.5284
2016-10-25 11:40:00,27.75,27.75,27.71,27.72,1076518.2829888712,16.4917,16.4917,16.4679,16.4738,1076518.283
2016-10-25 11:45:00,27.73,27.75,27.72,27.72,494158.7175410704,16.4798,16.4917,16.4738,16.4738,494158.7175
2016-10-25 11:50:00,27.72,27.78,27.71,27.76,425679.6502384737,16.4738,16.5095,16.4679,16.4976,425679.6502
2016-10-25 11:55:00,27.77,27.78,27.75,27.76,1142787.4933757286,16.5036,16.5095,16.4917,16.4976,1142787.4934
2016-10-25 12:00:00,27.76,27.76,27.75,27.75,393733.4393216746,16.4976,16.4976,16.4917,16.4917,393733.4393
2016-10-25 12:05:00,27.75,27.75,27.72,27.72,464411.7647058823,16.4917,16.4917,16.4738,16.4738,464411.7647
2016-10-25 12:10:00,27.72,27.75,27.72,27.75,357847.11181770003,16.4738,16.4917,16.4738,16.4917,357847.1118
2016-10-25 12:15:00,27.74,27.75,27.7,27.71,497543.72019077896,16.4857,16.4917,16.462,16.4679,497543.7202
2016-10-25 12:20:00,27.72,27.72,27.68,27.69,409450.1854795972,16.4738,16.4738,16.4501,16.456,409450.1855
2016-10-25 12:25:00,27.68,27.69,27.66,27.68,587155.5378908319,16.4501,16.456,16.4382,16.4501,587155.5379
2016-10-25 12:30:00,27.68,27.71,27.67,27.69,329064.65288818226,16.4501,16.4679,16.4441,16.456,329064.6529
2016-10-25 12:35:00,27.69,27.74,27.69,27.73,335234.4992050874,16.456,16.4857,16.456,16.4798,335234.4992
2016-10-25 12:40:00,27.73,27.77,27.73,27.75,563664.5468998409,16.4798,16.5036,16.4798,16.4917,563664.5469
2016-10-25 12:45:00,27.75,27.76,27.73,27.73,468645.99894011655,16.4917,16.4976,16.4798,16.4798,468645.9989
2016-10-25 12:50:00,27.74,27.75,27.72,27.75,327542.39533651294,16.4857,16.4917,16.4738,16.4917,327542.3953
2016-10-25 12:55:00,27.75,27.78,27.73,27.77,346275.8346581876,16.4917,16.5095,16.4798,16.5036,346275.8347
2016-10-25 13:00:00,27.78,27.78,27.75,27.78,420748.5426603073,16.5095,16.5095,16.4917,16.5095,420748.5427
2016-10-25 13:05:00,27.78,27.79,27.77,27.77,1000377.5834658188,16.5095,16.5154,16.5036,16.5036,1000377.5835
2016-10-25 13:10:00,27.78,27.78,27.75,27.75,372326.44409115,16.5095,16.5095,16.4917,16.4917,372326.4441
2016-10-25 13:15:00,27.75,27.76,27.72,27.73,519909.9099099099,16.4917,16.4976,16.4738,16.4798,519909.9099
2016-10-25 13:20:00,27.72,27.75,27.72,27.75,330855.8558558558,16.4738,16.4917,16.4738,16.4917,330855.8559
2016-10-25 13:25:00,27.75,27.75,27.72,27.73,365515.3683094859,16.4917,16.4917,16.4738,16.4798,365515.3683
2016-10-25 13:30:00,27.73,27.74,27.72,27.74,273432.6974032856,16.4798,16.4857,16.4738,16.4857,273432.6974
2016-10-25 13:35:00,27.73,27.75,27.73,27.74,606172.4960254371,16.4798,16.4917,16.4798,16.4857,606172.496
2016-10-25 13:40:00,27.74,27.75,27.73,27.73,361152.6232114467,16.4857,16.4917,16.4798,16.4798,361152.6232
2016-10-25 13:45:00,27.73,27.75,27.73,27.74,405703.4976152623,16.4798,16.4917,16.4798,16.4857,405703.4976
2016-10-25 13:50:00,27.74,27.75,27.72,27.73,425616.05723370425,16.4857,16.4917,16.4738,16.4798,425616.0572
2016-10-25 13:55:00,27.73,27.74,27.72,27.72,232362.2151563328,16.4798,16.4857,16.4738,16.4738,232362.2152
2016-10-25 14:00:00,27.72,27.73,27.7,27.72,486377.848436672,16.4738,16.4798,16.462,16.4738,486377.8484
2016-10-25 14:05:00,27.72,27.72,27.68,27.69,524860.8903020667,16.4738,16.4738,16.4501,16.456,524860.8903
2016-10-25 14:10:00,27.69,27.69,27.63,27.63,766921.0386857445,16.456,16.456,16.4204,16.4204,766921.0387
2016-10-25 14:15:00,27.63,27.64,27.59,27.64,1169430.3126656066,16.4204,16.4263,16.3966,16.4263,1169430.3127
2016-10-25 14:20:00,27.64,27.69,27.63,27.69,492803.391626921,16.4263,16.456,16.4204,16.456,492803.3916
2016-10-25 14:25:00,27.69,27.69,27.66,27.69,407037.6258611552,16.456,16.456,16.4382,16.456,407037.6259
2016-10-25 14:30:00,27.69,27.74,27.69,27.72,1070500.7949125594,16.456,16.4857,16.456,16.4738,1070500.7949
2016-10-25 14:35:00,27.72,27.74,27.72,27.72,287282.72390037094,16.4738,16.4857,16.4738,16.4738,287282.7239
2016-10-25 14:40:00,27.72,27.73,27.68,27.69,476773.9798622151,16.4738,16.4798,16.4501,16.456,476773.9799
2016-10-25 14:45:00,27.7,27.73,27.69,27.73,461266.56067832536,16.462,16.4798,16.456,16.4798,461266.5607
2016-10-25 14:50:00,27.72,27.74,27.72,27.72,401316.9051404345,16.4738,16.4857,16.4738,16.4738,401316.9051
2016-10-25 14:55:00,27.73,27.73,27.72,27.73,174030.2066772655,16.4798,16.4798,16.4738,16.4798,174030.2067
2016-10-25 15:00:00,27.72,27.78,27.72,27.76,582415.209326974,16.4738,16.5095,16.4738,16.4976,582415.2093
2016-10-25 15:05:00,27.77,27.77,27.72,27.72,546293.057763646,16.5036,16.5036,16.4738,16.4738,546293.0578
2016-10-25 15:10:00,27.72,27.73,27.7,27.73,516891.89189189184,16.4738,16.4798,16.462,16.4798,516891.8919
2016-10-25 15:15:00,27.72,27.75,27.72,27.73,473073.66189719125,16.4738,16.4917,16.4738,16.4798,473073.6619
2016-10-25 15:20:00,27.73,27.78,27.72,27.78,407865.6597774245,16.4798,16.5095,16.4738,16.5095,407865.6598
2016-10-25 15:25:00,27.78,27.78,27.77,27.78,341837.5728669846,16.5095,16.5095,16.5036,16.5095,341837.5729
2016-10-25 15:30:00,27.78,27.78,27.74,27.75,684601.2188659246,16.5095,16.5095,16.4857,16.4917,684601.2189
2016-10-25 15:35:00,27.75,27.78,27.75,27.75,583854.0010598834,16.4917,16.5095,16.4917,16.4917,583854.0011
2016-10-25 15:40:00,27.75,27.76,27.72,27.75,864026.2321144673,16.4917,16.4976,16.4738,16.4917,864026.2321
2016-10-25 15:45:00,27.75,27.75,27.73,27.75,745830.6836248012,16.4917,16.4917,16.4798,16.4917,745830.6836
2016-10-25 15:50:00,27.74,27.75,27.72,27.75,819164.0169581345,16.4857,16.4917,16.4738,16.4917,819164.017
2016-10-25 15:55:00,27.75,27.75,27.69,27.7,2074273.979862215,16.4917,16.4917,16.456,16.462,2074273.9799
2016-10-26 09:30:00,27.66,27.69,27.51,27.55,1590694.2236354,16.4382,16.456,16.349,16.3728,1590694.2236
2016-10-26 09:35:00,27.55,27.65,27.5,27.64,970279.5442501324,16.3728,16.4322,16.3431,16.4263,970279.5443
2016-10-26 09:40:00,27.65,27.75,27.62,27.7,834682.0349761526,16.4322,16.4917,16.4144,16.462,834682.035
2016-10-26 09:45:00,27.7,27.71,27.55,27.6,1002961.0492845788,16.462,16.4679,16.3728,16.4025,1002961.0493
2016-10-26 09:50:00,27.6,27.68,27.57,27.66,1024177.2655007947,16.4025,16.4501,16.3847,16.4382,1024177.2655
2016-10-26 09:55:00,27.66,27.7,27.64,27.7,530063.5930047694,16.4382,16.462,16.4263,16.462,530063.593
2016-10-26 10:00:00,27.69,27.72,27.68,27.72,342787.49337572866,16.456,16.4738,16.4501,16.4738,342787.4934
2016-10-26 10:05:00,27.73,27.75,27.7,27.72,613616.8521462638,16.4798,16.4917,16.462,16.4738,613616.8521
2016-10-26 10:10:00,27.72,27.75,27.67,27.69,566788.5532591414,16.4738,16.4917,16.4441,16.456,566788.5533
2016-10-26 10:15:00,27.69,27.71,27.65,27.66,323536.03603603604,16.456,16.4679,16.4322,16.4382,323536.036
2016-10-26 10:20:00,27.66,27.7,27.66,27.67,533704.2925278218,16.4382,16.462,16.4382,16.4441,533704.2925
2016-10-26 10:25:00,27.67,27.7,27.66,27.66,309455.48489666136,16.4441,16.462,16.4382,16.4382,309455.4849
2016-10-26 10:30:00,27.66,27.68,27.62,27.63,333057.7636459989,16.4382,16.4501,16.4144,16.4204,333057.7636
2016-10-26 10:35:00,27.63,27.68,27.63,27.67,251319.5548489666,16.4204,16.4501,16.4204,16.4441,251319.5548
2016-10-26 10:40:00,27.66,27.68,27.64,27.66,165829.35877053524,16.4382,16.4501,16.4263,16.4382,165829.3588
2016-10-26 10:45:00,27.66,27.66,27.63,27.65,158403.55060943295,16.4382,16.4382,16.4204,16.4322,158403.5506
2016-10-26 10:50:00,27.66,27.66,27.6,27.62,350731.31955484895,16.4382,16.4382,16.4025,16.4144,350731.3196
2016-10-26 10:55:00,27.61,27.7,27.61,27.69,379515.10333863273,16.4085,16.462,16.4085,16.456,379515.1033
2016-10-26 11:00:00,27.69,27.7,27.63,27.64,402152.8881822999,16.456,16.462,16.4204,16.4263,402152.8882
2016-10-26 11:05:00,27.64,27.65,27.59,27.6,337227.0800211976,16.4263,16.4322,16.3966,16.4025,337227.08
2016-10-26 11:10:00,27.6,27.6,27.57,27.59,401259.9364069952,16.4025,16.4025,16.3847,16.3966,401259.9364
2016-10-26 11:15:00,27.59,27.61,27.57,27.6,338546.6348701643,16.3966,16.4085,16.3847,16.4025,338546.6349
2016-10-26 11:20:00,27.61,27.64,27.6,27.63,368081.61102278746,16.4085,16.4263,16.4025,16.4204,368081.611
2016-10-26 11:25:00,27.63,27.66,27.63,27.66,265299.4170641229,16.4204,16.4382,16.4204,16.4382,265299.4171
2016-10-26 11:30:00,27.65,27.67,27.63,27.66,308921.56862745096,16.4322,16.4441,16.4204,16.4382,308921.5686
2016-10-26 11:35:00,27.66,27.66,27.62,27.64,291400.37095919444,16.4382,16.4382,16.4144,16.4263,291400.371
2016-10-26 11:40:00,27.64,27.66,27.63,27.63,227443.03126656063,16.4263,16.4382,16.4204,16.4204,227443.0313
2016-10-26 11:45:00,27.63,27.65,27.63,27.63,265058.2935877053,16.4204,16.4322,16.4204,16.4204,265058.2936
2016-10-26 11:50:00,27.63,27.63,27.59,27.62,306987.28139904607,16.4204,16.4204,16.3966,16.4144,306987.2814
2016-10-26 11:55:00,27.62,27.64,27.58,27.58,399977.4774774775,16.4144,16.4263,16.3906,16.3906,399977.4775
2016-10-26 12:00:00,27.58,27.61,27.57,27.59,309581.34605193423,16.3906,16.4085,16.3847,16.3966,309581.3461
2016-10-26 12:05:00,27.59,27.6,27.53,27.55,679740.3285638579,16.3966,16.4025,16.3609,16.3728,679740.3286
2016-10-26 12:10:00,27.54,27.56,27.54,27.54,260185.47959724427,16.3669,16.3788,16.3669,16.3669,260185.4796
2016-10-26 12:15:00,27.55,27.57,27.54,27.54,414348.1717011128,16.3728,16.3847,16.3669,16.3669,414348.1717
2016-10-26 12:20:00,27.55,27.56,27.54,27.55,147559.61844197137,16.3728,16.3788,16.3669,16.3728,147559.6184
2016-10-26 12:25:00,27.55,27.63,27.55,27.58,406608.3730789613,16.3728,16.4204,16.3728,16.3906,406608.3731
2016-10-26 12:30:00,27.58,27.62,27.57,27.59,207356.91573926868,16.3906,16.4144,16.3847,16.3966,207356.9157
2016-10-26 12:35:00,27.59,27.66,27.57,27.66,645430.57763646,16.3966,16.4382,16.3847,16.4382,645430.5776
2016-10-26 12:40:00,27.66,27.66,27.57,27.58,618313.4605193428,16.4382,16.4382,16.3847,16.3906,618313.4605
2016-10-26 12:45:00,27.59,27.59,27.55,27.57,428404.8754636989,16.3966,16.3966,16.3728,16.3847,428404.8755
2016-10-26 12:50:00,27.57,27.59,27.55,27.57,278343.93216746155,16.3847,16.3966,16.3728,16.3847,278343.9322
2016-10-26 12:55:00,27.57,27.58,27.54,27.57,428717.5410704822,16.3847,16.3906,16.3669,16.3847,428717.5411
2016-10-26 13:00:00,27.58,27.58,27.54,27.55,765105.9883412824,16.3906,16.3906,16.3669,16.3728,765105.9883
2016-10-26 13:05:00,27.56,27.56,27.53,27.53,431699.7880233174,16.3788,16.3788,16.3609,16.3609,431699.788
2016-10-26 13:10:00,27.54,27.55,27.52,27.54,331098.30418653943,16.3669,16.3728,16.355,16.3669,331098.3042
2016-10-26 13:15:00,27.53,27.54,27.5,27.52,485658.45257021725,16.3609,16.3669,16.3431,16.355,485658.4526
2016-10-26 13:20:00,27.52,27.56,27.51,27.55,331326.1791202967,16.355,16.3788,16.349,16.3728,331326.1791
2016-10-26 13:25:00,27.55,27.56,27.54,27.54,289215.68627450976,16.3728,16.3788,16.3669,16.3669,289215.6863
2016-10-26 13:30:00,27.54,27.54,27.47,27.49,800421.3036565977,16.3669,16.3669,16.3253,16.3372,800421.3037
2016-10-26 13:35:00,27.48,27.5,27.47,27.48,386807.1012188659,16.3312,16.3431,16.3253,16.3312,386807.1012
2016-10-26 13:40:00,27.48,27.5,27.47,27.48,542023.0524642289,16.3312,16.3431,16.3253,16.3312,542023.0525
2016-10-26 13:45:00,27.48,27.51,27.47,27.48,458525.4372019077,16.3312,16.349,16.3253,16.3312,458525.4372
2016-10-26 13:50:00,27.48,27.49,27.44,27.44,413080.28616852144,16.3312,16.3372,16.3074,16.3074,413080.2862
2016-10-26 13:55:00,27.44,27.47,27.44,27.46,373288.2882882882,16.3074,16.3253,16.3074,16.3193,373288.2883
2016-10-26 14:00:00,27.46,27.46,27.44,27.45,413653.9480657128,16.3193,16.3193,16.3074,16.3134,413653.9481
2016-10-26 14:05:00,27.45,27.48,27.44,27.47,376927.6629570747,16.3134,16.3312,16.3074,16.3253,376927.663
2016-10-26 14:10:00,27.47,27.48,27.46,27.48,290056.9687334393,16.3253,16.3312,16.3193,16.3312,290056.9687
2016-10-26 14:15:00,27.47,27.49,27.47,27.48,349569.42236354,16.3253,16.3372,16.3253,16.3312,349569.4224
2016-10-26 14:20:00,27.48,27.48,27.45,27.47,433080.28616852144,16.3312,16.3312,16.3134,16.3253,433080.2862
2016-10-26 14:25:00,27.47,27.52,27.47,27.5,568443.2962374139,16.3253,16.355,16.3253,16.3431,568443.2962
2016-10-26 14:30:00,27.5,27.5,27.45,27.46,410720.7207207207,16.3431,16.3431,16.3134,16.3193,410720.7207
2016-10-26 14:35:00,27.47,27.47,27.45,27.46,188887.12241653417,16.3253,16.3253,16.3134,16.3193,188887.1224
2016-10-26 14:40:00,27.46,27.47,27.45,27.46,442665.6067832538,16.3193,16.3253,16.3134,16.3193,442665.6068
2016-10-26 14:45:00,27.45,27.47,27.44,27.45,435380.2331743508,16.3134,16.3253,16.3074,16.3134,435380.2332
2016-10-26 14:50:00,27.45,27.45,27.41,27.41,321787.22840487544,16.3134,16.3134,16.2896,16.2896,321787.2284
2016-10-26 14:55:00,27.41,27.42,27.38,27.39,803751.987281399,16.2896,16.2956,16.2718,16.2777,803751.9873
2016-10-26 15:00:00,27.38,27.43,27.38,27.41,583330.6836248012,16.2718,16.3015,16.2718,16.2896,583330.6836
2016-10-26 15:05:00,27.42,27.42,27.4,27.41,464528.351881293,16.2956,16.2956,16.2837,16.2896,464528.3519
2016-10-26 15:10:00,27.41,27.44,27.41,27.43,757236.3540010598,16.2896,16.3074,16.2896,16.3015,757236.354
2016-10-26 15:15:00,27.43,27.45,27.43,27.45,552582.1409644939,16.3015,16.3134,16.3015,16.3134,552582.141
2016-10-26 15:20:00,27.45,27.5,27.44,27.49,682229.7297297297,16.3134,16.3431,16.3074,16.3372,682229.7297
2016-10-26 15:25:00,27.49,27.54,27.47,27.51,608933.4923158452,16.3372,16.3669,16.3253,16.349,608933.4923
2016-10-26 15:30:00,27.51,27.53,27.5,27.52,521063.8579756226,16.349,16.3609,16.3431,16.355,521063.858
2016-10-26 15:35:00,27.53,27.54,27.5,27.54,446906.4652888182,16.3609,16.3669,16.3431,16.3669,446906.4653
2016-10-26 15:40:00,27.54,27.54,27.5,27.5,514607.8431372549,16.3669,16.3669,16.3431,16.3431,514607.8431
2016-10-26 15:45:00,27.5,27.54,27.5,27.53,560279.5442501324,16.3431,16.3669,16.3431,16.3609,560279.5443
2016-10-26 15:50:00,27.53,27.54,27.43,27.47,952428.4578696344,16.3609,16.3669,16.3015,16.3253,952428.4579
2016-10-26 15:55:00,27.47,27.5,27.44,27.5,1327859.035506094,16.3253,16.3431,16.3074,16.3431,1327859.0355
2016-10-27 09:30:00,27.6,27.72,27.57,27.72,1665054.3190249072,16.4025,16.4738,16.3847,16.4738,1665054.319
2016-10-27 09:35:00,27.72,27.72,27.59,27.68,755005.2994170641,16.4738,16.4738,16.3966,16.4501,755005.2994
2016-10-27 09:40:00,27.68,27.74,27.62,27.74,1292782.1939586643,16.4501,16.4857,16.4144,16.4857,1292782.194
2016-10-27 09:45:00,27.73,27.78,27.72,27.72,1138414.1494435612,16.4798,16.5095,16.4738,16.4738,1138414.1494
2016-10-27 09:50:00,27.72,27.73,27.69,27.72,817123.7413884472,16.4738,16.4798,16.456,16.4738,817123.7414
2016-10-27 09:55:00,27.72,27.8,27.71,27.8,892484.1017488076,16.4738,16.5214,16.4679,16.5214,892484.1017
2016-10-27 10:00:00,27.8,27.81,27.72,27.75,963191.573926868,16.5214,16.5273,16.4738,16.4917,963191.5739
2016-10-27 10:05:00,27.75,27.79,27.74,27.76,615747.2178060412,16.4917,16.5154,16.4857,16.4976,615747.2178
2016-10-27 10:10:00,27.76,27.78,27.71,27.74,653206.1473237943,16.4976,16.5095,16.4679,16.4857,653206.1473
2016-10-27 10:15:00,27.74,27.75,27.7,27.72,693052.4642289347,16.4857,16.4917,16.462,16.4738,693052.4642
2016-10-27 10:20:00,27.72,27.72,27.63,27.66,983551.9342872284,16.4738,16.4738,16.4204,16.4382,983551.9343
2016-10-27 10:25:00,27.66,27.77,27.66,27.75,770634.6051934287,16.4382,16.5036,16.4382,16.4917,770634.6052
2016-10-27 10:30:00,27.75,27.76,27.68,27.68,940769.7403285636,16.4917,16.4976,16.4501,16.4501,940769.7403
2016-10-27 10:35:00,27.68,27.71,27.65,27.66,324209.0620031796,16.4501,16.4679,16.4322,16.4382,324209.062
2016-10-27 10:40:00,27.66,27.67,27.62,27.62,470442.5013248542,16.4382,16.4441,16.4144,16.4144,470442.5013
2016-10-27 10:45:00,27.62,27.7,27.61,27.66,741626.9210386857,16.4144,16.462,16.4085,16.4382,741626.921
2016-10-27 10:50:00,27.66,27.72,27.66,27.69,347739.79862215155,16.4382,16.4738,16.4382,16.456,347739.7986
2016-10-27 10:55:00,27.7,27.72,27.63,27.63,475260.996290408,16.462,16.4738,16.4204,16.4204,475260.9963
2016-10-27 11:00:00,27.63,27.7,27.63,27.7,573014.0434552198,16.4204,16.462,16.4204,16.462,573014.0435
2016-10-27 11:05:00,27.7,27.76,27.69,27.72,862163.4870164281,16.462,16.4976,16.456,16.4738,862163.487
2016-10-27 11:10:00,27.72,27.79,27.72,27.78,916461.314255432,16.4738,16.5154,16.4738,16.5095,916461.3143
2016-10-27 11:15:00,27.78,27.8,27.75,27.75,679670.1112877583,16.5095,16.5214,16.4917,16.4917,679670.1113
2016-10-27 11:20:00,27.75,27.77,27.7,27.76,419753.5771065183,16.4917,16.5036,16.462,16.4976,419753.5771
2016-10-27 11:25:00,27.75,27.76,27.72,27.74,409462.1091679915,16.4917,16.4976,16.4738,16.4857,409462.1092
2016-10-27 11:30:00,27.75,27.76,27.73,27.75,328975.8876523582,16.4917,16.4976,16.4798,16.4917,328975.8877
2016-10-27 11:35:00,27.75,27.76,27.72,27.74,399564.1229464759,16.4917,16.4976,16.4738,16.4857,399564.1229
2016-10-27 11:40:00,27.74,27.75,27.72,27.75,254980.12718600951,16.4857,16.4917,16.4738,16.4917,254980.1272
2016-10-27 11:45:00,27.75,27.76,27.71,27.75,416074.4568097509,16.4917,16.4976,16.4679,16.4917,416074.4568
2016-10-27 11:50:00,27.75,27.75,27.73,27.75,304553.52411234763,16.4917,16.4917,16.4798,16.4917,304553.5241
2016-10-27 11:55:00,27.75,27.76,27.72,27.73,450298.0922098569,16.4917,16.4976,16.4738,16.4798,450298.0922
2016-10-27 12:00:00,27.74,27.77,27.71,27.72,605009.2739798621,16.4857,16.5036,16.4679,16.4738,605009.274
2016-10-27 12:05:00,27.71,27.75,27.71,27.74,298570.48224695283,16.4679,16.4917,16.4679,16.4857,298570.4822
2016-10-27 12:10:00,27.73,27.75,27.73,27.75,282480.1271860095,16.4798,16.4917,16.4798,16.4917,282480.1272
2016-10-27 12:15:00,27.75,27.76,27.71,27.73,303116.05723370425,16.4917,16.4976,16.4679,16.4798,303116.0572
2016-10-27 12:20:00,27.72,27.74,27.72,27.73,159852.94117647057,16.4738,16.4857,16.4738,16.4798,159852.9412
2016-10-27 12:25:00,27.74,27.74,27.69,27.7,368252.5172231054,16.4857,16.4857,16.456,16.462,368252.5172
2016-10-27 12:30:00,27.69,27.72,27.69,27.69,398396.9263381028,16.456,16.4738,16.456,16.456,398396.9263
2016-10-27 12:35:00,27.69,27.72,27.67,27.67,371377.848436672,16.456,16.4738,16.4441,16.4441,371377.8484
2016-10-27 12:40:00,27.68,27.7,27.67,27.69,300895.6014838368,16.4501,16.462,16.4441,16.456,300895.6015
2016-10-27 12:45:00,27.69,27.7,27.68,27.69,214350.8214096449,16.456,16.462,16.4501,16.456,214350.8214
2016-10-27 12:50:00,27.69,27.69,27.65,27.65,299215.68627450976,16.456,16.456,16.4322,16.4322,299215.6863
2016-10-27 12:55:00,27.66,27.67,27.64,27.66,308934.8171701113,16.4382,16.4441,16.4263,16.4382,308934.8172
2016-10-27 13:00:00,27.66,27.68,27.65,27.68,121611.02278749336,16.4382,16.4501,16.4322,16.4501,121611.0228
2016-10-27 13:05:00,27.68,27.75,27.67,27.72,1053406.200317965,16.4501,16.4917,16.4441,16.4738,1053406.2003
2016-10-27 13:10:00,27.73,27.76,27.72,27.75,453726.8150503445,16.4798,16.4976,16.4738,16.4917,453726.8151
2016-10-27 13:15:00,27.75,27.78,27.73,27.75,605577.6364599894,16.4917,16.5095,16.4798,16.4917,605577.6365
2016-10-27 13:20:00,27.75,27.84,27.75,27.82,796477.2125066242,16.4917,16.5452,16.4917,16.5333,796477.2125
2016-10-27 13:25:00,27.82,27.82,27.74,27.79,721471.9130895601,16.5333,16.5333,16.4857,16.5154,721471.9131
2016-10-27 13:30:00,27.8,27.8,27.77,27.78,452307.8961314255,16.5214,16.5214,16.5036,16.5095,452307.8961
2016-10-27 13:35:00,27.77,27.78,27.71,27.71,434132.2204557498,16.5036,16.5095,16.4679,16.4679,434132.2205
2016-10-27 13:40:00,27.72,27.75,27.7,27.7,279989.4011658717,16.4738,16.4917,16.462,16.462,279989.4012
2016-10-27 13:45:00,27.7,27.75,27.7,27.75,239513.7784843667,16.462,16.4917,16.462,16.4917,239513.7785
2016-10-27 13:50:00,27.75,27.76,27.74,27.76,244625.06624271328,16.4917,16.4976,16.4857,16.4976,244625.0662
2016-10-27 13:55:00,27.75,27.78,27.75,27.78,886799.1520932696,16.4917,16.5095,16.4917,16.5095,886799.1521
2016-10-27 14:00:00,27.78,27.83,27.76,27.81,1146487.8113407523,16.5095,16.5392,16.4976,16.5273,1146487.8113
2016-10-27 14:05:00,27.81,27.81,27.77,27.77,1096275.8346581876,16.5273,16.5273,16.5036,16.5036,1096275.8347
2016-10-27 14:10:00,27.78,27.79,27.75,27.79,470376.2586115527,16.5095,16.5154,16.4917,16.5154,470376.2586
2016-10-27 14:15:00,27.78,27.79,27.76,27.77,307766.29570747213,16.5095,16.5154,16.4976,16.5036,307766.2957
2016-10-27 14:20:00,27.77,27.78,27.74,27.74,252998.1452040276,16.5036,16.5095,16.4857,16.4857,252998.1452
2016-10-27 14:25:00,27.75,27.75,27.7,27.72,479321.6746157922,16.4917,16.4917,16.462,16.4738,479321.6746
2016-10-27 14:30:00,27.72,27.72,27.68,27.69,662399.3110757816,16.4738,16.4738,16.4501,16.456,662399.3111
2016-10-27 14:35:00,27.7,27.75,27.68,27.72,421418.9189189189,16.462,16.4917,16.4501,16.4738,421418.9189
2016-10-27 14:40:00,27.72,27.72,27.69,27.69,214847.64175940648,16.4738,16.4738,16.456,16.456,214847.6418
2016-10-27 14:45:00,27.69,27.69,27.66,27.66,249695.2835188129,16.456,16.456,16.4382,16.4382,249695.2835
2016-10-27 14:50:00,27.66,27.68,27.66,27.68,427432.4324324324,16.4382,16.4501,16.4382,16.4501,427432.4324
2016-10-27 14:55:00,27.67,27.7,27.67,27.69,195492.8457869634,16.4441,16.462,16.4441,16.456,195492.8458
2016-10-27 15:00:00,27.69,27.7,27.69,27.69,231612.34764175932,16.456,16.462,16.456,16.456,231612.3476
2016-10-27 15:05:00,27.69,27.69,27.68,27.69,242240.328563858,16.456,16.456,16.4501,16.456,242240.3286
2016-10-27 15:10:00,27.69,27.69,27.66,27.66,265158.98251192365,16.456,16.456,16.4382,16.4382,265158.9825
2016-10-27 15:15:00,27.66,27.66,27.6,27.62,644287.2284048754,16.4382,16.4382,16.4025,16.4144,644287.2284
2016-10-27 15:20:00,27.62,27.65,27.61,27.65,320021.1976682565,16.4144,16.4322,16.4085,16.4322,320021.1977
2016-10-27 15:25:00,27.65,27.66,27.63,27.66,335486.2215156332,16.4322,16.4382,16.4204,16.4382,335486.2215
2016-10-27 15:30:00,27.66,27.66,27.63,27.63,715204.0275569686,16.4382,16.4382,16.4204,16.4204,715204.0276
2016-10-27 15:35:00,27.63,27.64,27.55,27.56,929956.2798092208,16.4204,16.4263,16.3728,16.3788,929956.2798
2016-10-27 15:40:00,27.57,27.6,27.56,27.58,1010414.6793852675,16.3847,16.4025,16.3788,16.3906,1010414.6794
2016-10-27 15:45:00,27.57,27.58,27.52,27.58,1057950.4504504504,16.3847,16.3906,16.355,16.3906,1057950.4505
2016-10-27 15:50:00,27.58,27.6,27.53,27.55,1657375.463698993,16.3906,16.4025,16.3609,16.3728,1657375.4637
2016-10-27 15:55:00,27.54,27.6,27.53,27.57,2970178.855325914,16.3669,16.4025,16.3609,16.3847,2970178.8553
2016-10-28 09:30:00,27.66,27.74,27.63,27.69,850728.6698463168,16.4382,16.4857,16.4204,16.456,850728.6698
2016-10-28 09:35:00,27.69,27.77,27.65,27.77,493047.16481187067,16.456,16.5036,16.4322,16.5036,493047.1648
2016-10-28 09:40:00,27.77,27.77,27.71,27.77,534072.6020137784,16.5036,16.5036,16.4679,16.5036,534072.602
2016-10-28 09:45:00,27.77,27.78,27.69,27.72,390732.64440911496,16.5036,16.5095,16.456,16.4738,390732.6444
2016-10-28 09:50:00,27.72,27.72,27.64,27.66,283304.18653948064,16.4738,16.4738,16.4263,16.4382,283304.1865
2016-10-28 09:55:00,27.66,27.69,27.65,27.66,247313.19554848963,16.4382,16.456,16.4322,16.4382,247313.1955
2016-10-28 10:00:00,27.66,27.66,27.59,27.6,252246.9528351881,16.4382,16.4382,16.3966,16.4025,252246.9528
2016-10-28 10:05:00,27.6,27.61,27.57,27.58,204166.66666666663,16.4025,16.4085,16.3847,16.3906,204166.6667
2016-10-28 10:10:00,27.58,27.63,27.57,27.59,318668.5214626391,16.3906,16.4204,16.3847,16.3966,318668.5215
2016-10-28 10:15:00,27.6,27.68,27.59,27.66,275215.951245363,16.4025,16.4501,16.3966,16.4382,275215.9512
2016-10-28 10:20:00,27.66,27.72,27.66,27.72,296071.80710121884,16.4382,16.4738,16.4382,16.4738,296071.8071
2016-10-28 10:25:00,27.72,27.72,27.65,27.66,266266.56067832536,16.4738,16.4738,16.4322,16.4382,266266.5607
2016-10-28 10:30:00,27.66,27.72,27.62,27.71,287515.89825119235,16.4382,16.4738,16.4144,16.4679,287515.8983
2016-10-28 10:35:00,27.71,27.74,27.69,27.73,276428.1928987811,16.4679,16.4857,16.456,16.4798,276428.1929
2016-10-28 10:40:00,27.73,27.73,27.69,27.71,216392.4218335983,16.4798,16.4798,16.456,16.4679,216392.4218
2016-10-28 10:45:00,27.72,27.73,27.71,27.72,157302.5967143614,16.4738,16.4798,16.4679,16.4738,157302.5967
2016-10-28 10:50:00,27.72,27.75,27.71,27.71,277574.1918388977,16.4738,16.4917,16.4679,16.4679,277574.1918
2016-10-28 10:55:00,27.72,27.72,27.69,27.7,168395.60148383677,16.4738,16.4738,16.456,16.462,168395.6015
2016-10-28 11:00:00,27.71,27.72,27.69,27.7,213916.26921038685,16.4679,16.4738,16.456,16.462,213916.2692
2016-10-28 11:05:00,27.69,27.71,27.69,27.69,204295.17753047164,16.456,16.4679,16.456,16.456,204295.1775
2016-10-28 11:10:00,27.69,27.72,27.69,27.7,162613.93746687862,16.456,16.4738,16.456,16.462,162613.9375
2016-10-28 11:15:00,27.7,27.72,27.7,27.72,178449.92050874402,16.462,16.4738,16.462,16.4738,178449.9205
2016-10-28 11:20:00,27.72,27.74,27.72,27.73,341771.3301536831,16.4738,16.4857,16.4738,16.4798,341771.3302
2016-10-28 11:25:00,27.72,27.73,27.66,27.7,386905.14043455216,16.4738,16.4798,16.4382,16.462,386905.1404
2016-10-28 11:30:00,27.7,27.75,27.7,27.75,246523.58240593533,16.462,16.4917,16.462,16.4917,246523.5824
2016-10-28 11:35:00,27.75,27.75,27.72,27.72,391664.0169581346,16.4917,16.4917,16.4738,16.4738,391664.017
2016-10-28 11:40:00,27.72,27.72,27.68,27.68,298562.5331213566,16.4738,16.4738,16.4501,16.4501,298562.5331
2016-10-28 11:45:00,27.69,27.71,27.68,27.69,171433.49231584524,16.456,16.4679,16.4501,16.456,171433.4923
2016-10-28 11:50:00,27.69,27.72,27.69,27.7,261026.7620561738,16.456,16.4738,16.456,16.462,261026.7621
2016-10-28 11:55:00,27.7,27.71,27.66,27.67,259064.6528881823,16.462,16.4679,16.4382,16.4441,259064.6529
2016-10-28 12:00:00,27.67,27.7,27.66,27.69,184556.1738208797,16.4441,16.462,16.4382,16.456,184556.1738
2016-10-28 12:05:00,27.69,27.71,27.68,27.7,230564.38791732903,16.456,16.4679,16.4501,16.462,230564.3879
2016-10-28 12:10:00,27.7,27.73,27.69,27.73,223753.31213566507,16.462,16.4798,16.456,16.4798,223753.3121
2016-10-28 12:15:00,27.72,27.74,27.72,27.72,140019.87281399046,16.4738,16.4857,16.4738,16.4738,140019.8728
2016-10-28 12:20:00,27.73,27.74,27.72,27.73,134992.0508744038,16.4798,16.4857,16.4738,16.4798,134992.0509
2016-10-28 12:25:00,27.74,27.75,27.72,27.74,252158.1875993641,16.4857,16.4917,16.4738,16.4857,252158.1876
2016-10-28 12:30:00,27.74,27.75,27.73,27.75,154354.795972443,16.4857,16.4917,16.4798,16.4917,154354.796
2016-10-28 12:35:00,27.75,27.75,27.74,27.75,227087.9703232644,16.4917,16.4917,16.4857,16.4917,227087.9703
2016-10-28 12:40:00,27.75,27.76,27.75,27.75,202833.8632750397,16.4917,16.4976,16.4917,16.4917,202833.8633
2016-10-28 12:45:00,27.75,27.76,27.73,27.76,160716.7461579226,16.4917,16.4976,16.4798,16.4976,160716.7462
2016-10-28 12:50:00,27.75,27.78,27.75,27.78,305068.8924218336,16.4917,16.5095,16.4917,16.5095,305068.8924
2016-10-28 12:55:00,27.78,27.78,27.76,27.78,224709.85691573925,16.5095,16.5095,16.4976,16.5095,224709.8569
2016-10-28 13:00:00,27.77,27.78,27.66,27.66,500083.4658187599,16.5036,16.5095,16.4382,16.4382,500083.4658
2016-10-28 13:05:00,27.66,27.68,27.57,27.57,656250.662427133,16.4382,16.4501,16.3847,16.3847,656250.6624
2016-10-28 13:10:00,27.58,27.67,27.57,27.66,827242.97827239,16.3906,16.4441,16.3847,16.4382,827242.9783
2016-10-28 13:15:00,27.66,27.69,27.61,27.62,482625.86115527287,16.4382,16.456,16.4085,16.4144,482625.8612
2016-10-28 13:20:00,27.62,27.69,27.62,27.63,525712.7715951245,16.4144,16.456,16.4144,16.4204,525712.7716
2016-10-28 13:25:00,27.63,27.66,27.6,27.61,242525.17223105457,16.4204,16.4382,16.4025,16.4085,242525.1722
2016-10-28 13:30:00,27.6,27.61,27.55,27.59,713734.7641759405,16.4025,16.4085,16.3728,16.3966,713734.7642
2016-10-28 13:35:00,27.59,27.6,27.54,27.6,651482.5119236883,16.3966,16.4025,16.3669,16.4025,651482.5119
2016-10-28 13:40:00,27.6,27.61,27.58,27.6,299284.5786963433,16.4025,16.4085,16.3906,16.4025,299284.5787
2016-10-28 13:45:00,27.6,27.61,27.59,27.59,235496.82034976152,16.4025,16.4085,16.3966,16.3966,235496.8203
2016-10-28 13:50:00,27.59,27.6,27.55,27.59,194613.142554319,16.3966,16.4025,16.3728,16.3966,194613.1426
2016-10-28 13:55:00,27.59,27.61,27.56,27.57,271274.5098039216,16.3966,16.4085,16.3788,16.3847,271274.5098
2016-10-28 14:00:00,27.57,27.6,27.57,27.58,241858.7705352411,16.3847,16.4025,16.3847,16.3906,241858.7705
2016-10-28 14:05:00,27.58,27.6,27.53,27.56,352103.8685744568,16.3906,16.4025,16.3609,16.3788,352103.8686
2016-10-28 14:10:00,27.57,27.58,27.54,27.58,336226.81505034445,16.3847,16.3906,16.3669,16.3906,336226.8151
2016-10-28 14:15:00,27.57,27.6,27.54,27.57,521331.4785373609,16.3847,16.4025,16.3669,16.3847,521331.4785
2016-10-28 14:20:00,27.56,27.6,27.55,27.57,305225.2252252252,16.3788,16.4025,16.3728,16.3847,305225.2252
2016-10-28 14:25:00,27.57,27.58,27.54,27.55,340959.19448860624,16.3847,16.3906,16.3669,16.3728,340959.1945
2016-10-28 14:30:00,27.55,27.61,27.54,27.59,384113.6724960254,16.3728,16.4085,16.3669,16.3966,384113.6725
2016-10-28 14:35:00,27.59,27.62,27.57,27.58,276347.37678855326,16.3966,16.4144,16.3847,16.3906,276347.3768
2016-10-28 14:40:00,27.58,27.58,27.54,27.54,299621.0916799152,16.3906,16.3906,16.3669,16.3669,299621.0917
2016-10-28 14:45:00,27.55,27.6,27.54,27.6,180189.4541600424,16.3728,16.4025,16.3669,16.4025,180189.4542
2016-10-28 14:50:00,27.6,27.6,27.57,27.59,203803.6565977742,16.4025,16.4025,16.3847,16.3966,203803.6566
2016-10-28 14:55:00,27.59,27.63,27.58,27.61,280355.06094329624,16.3966,16.4204,16.3906,16.4085,280355.0609
2016-10-28 15:00:00,27.61,27.62,27.59,27.59,173946.74085850554,16.4085,16.4144,16.3966,16.3966,173946.7409
2016-10-28 15:05:00,27.59,27.6,27.57,27.59,179843.66719660835,16.3966,16.4025,16.3847,16.3966,179843.6672
2016-10-28 15:10:00,27.59,27.59,27.55,27.57,330412.0296767355,16.3966,16.3966,16.3728,16.3847,330412.0297
2016-10-28 15:15:00,27.57,27.57,27.5,27.57,482219.1308956015,16.3847,16.3847,16.3431,16.3847,482219.1309
2016-10-28 15:20:00,27.57,27.58,27.54,27.57,324247.4827768945,16.3847,16.3906,16.3669,16.3847,324247.4828
2016-10-28 15:25:00,27.57,27.63,27.57,27.59,396630.8956014838,16.3847,16.4204,16.3847,16.3966,396630.8956
2016-10-28 15:30:00,27.59,27.6,27.56,27.59,342399.31107578165,16.3966,16.4025,16.3788,16.3966,342399.3111
2016-10-28 15:35:00,27.59,27.6,27.53,27.54,600152.3582405935,16.3966,16.4025,16.3609,16.3669,600152.3582
2016-10-28 15:40:00,27.53,27.56,27.52,27.54,709458.1346051934,16.3609,16.3788,16.355,16.3669,709458.1346
2016-10-28 15:45:00,27.54,27.57,27.54,27.57,440376.2586115527,16.3669,16.3847,16.3669,16.3847,440376.2586
2016-10-28 15:50:00,27.57,27.6,27.56,27.58,546038.685744568,16.3847,16.4025,16.3788,16.3906,546038.6857
2016-10-28 15:55:00,27.58,27.61,27.54,27.56,1652286.698463169,16.3906,16.4085,16.3669,16.3788,1652286.6985
2016-10-31 09:30:00,27.63,27.71,27.57,27.67,1041758.0816110228,16.4204,16.4679,16.3847,16.4441,1041758.0816
2016-10-31 09:35:00,27.67,27.69,27.6,27.63,464043.4552199258,16.4441,16.456,16.4025,16.4204,464043.4552
2016-10-31 09:40:00,27.63,27.64,27.58,27.61,480895.6014838367,16.4204,16.4263,16.3906,16.4085,480895.6015
2016-10-31 09:45:00,27.6,27.69,27.6,27.69,402760.996290408,16.4025,16.456,16.4025,16.456,402760.9963
2016-10-31 09:50:00,27.68,27.72,27.68,27.72,521416.2692103868,16.4501,16.4738,16.4501,16.4738,521416.2692
2016-10-31 09:55:00,27.73,27.75,27.67,27.72,572799.4170641229,16.4798,16.4917,16.4441,16.4738,572799.4171
2016-10-31 10:00:00,27.72,27.73,27.66,27.66,380690.249072602,16.4738,16.4798,16.4382,16.4382,380690.2491
2016-10-31 10:05:00,27.66,27.7,27.65,27.7,439921.8335983041,16.4382,16.462,16.4322,16.462,439921.8336
2016-10-31 10:10:00,27.7,27.72,27.69,27.72,286138.0498145204,16.462,16.4738,16.456,16.4738,286138.0498
2016-10-31 10:15:00,27.72,27.73,27.7,27.72,741028.0869104398,16.4738,16.4798,16.462,16.4738,741028.0869
2016-10-31 10:20:00,27.72,27.72,27.69,27.72,347180.7101218866,16.4738,16.4738,16.456,16.4738,347180.7101
2016-10-31 10:25:00,27.72,27.74,27.71,27.72,335193.42872284044,16.4738,16.4857,16.4679,16.4738,335193.4287
2016-10-31 10:30:00,27.73,27.75,27.7,27.71,359279.27927927923,16.4798,16.4917,16.462,16.4679,359279.2793
2016-10-31 10:35:00,27.7,27.72,27.68,27.69,280927.3979862215,16.462,16.4738,16.4501,16.456,280927.398
2016-10-31 10:40:00,27.69,27.72,27.69,27.72,298635.4001059883,16.456,16.4738,16.456,16.4738,298635.4001
2016-10-31 10:45:00,27.72,27.74,27.7,27.72,490877.0535241123,16.4738,16.4857,16.462,16.4738,490877.0535
2016-10-31 10:50:00,27.71,27.72,27.66,27.69,455626.6560678325,16.4679,16.4738,16.4382,16.456,455626.6561
2016-10-31 10:55:00,27.69,27.69,27.63,27.65,341841.5474297827,16.456,16.456,16.4204,16.4322,341841.5474
2016-10-31 11:00:00,27.67,27.68,27.63,27.66,310433.22734499205,16.4441,16.4501,16.4204,16.4382,310433.2273
2016-10-31 11:05:00,27.67,27.67,27.63,27.63,238162.42713301536,16.4441,16.4441,16.4204,16.4204,238162.4271
2016-10-31 11:10:00,27.63,27.68,27.63,27.67,292742.4483306836,16.4204,16.4501,16.4204,16.4441,292742.4483
2016-10-31 11:15:00,27.67,27.68,27.65,27.67,345988.3412824589,16.4441,16.4501,16.4322,16.4441,345988.3413
2016-10-31 11:20:00,27.67,27.68,27.66,27.67,253464.4939056704,16.4441,16.4501,16.4382,16.4441,253464.4939
2016-10-31 11:25:00,27.67,27.68,27.66,27.68,268243.2432432432,16.4441,16.4501,16.4382,16.4501,268243.2432
2016-10-31 11:30:00,27.68,27.71,27.67,27.69,607632.485426603,16.4501,16.4679,16.4441,16.456,607632.4854
2016-10-31 11:35:00,27.68,27.69,27.66,27.69,213158.45257021725,16.4501,16.456,16.4382,16.456,213158.4526
2016-10-31 11:40:00,27.69,27.7,27.68,27.7,219697.93322734497,16.456,16.462,16.4501,16.462,219697.9332
2016-10-31 11:45:00,27.7,27.72,27.69,27.72,255961.8441971383,16.462,16.4738,16.456,16.4738,255961.8442
2016-10-31 11:50:00,27.72,27.72,27.71,27.72,187896.1314255432,16.4738,16.4738,16.4679,16.4738,187896.1314
2016-10-31 11:55:00,27.72,27.75,27.72,27.73,304516.42819289875,16.4738,16.4917,16.4738,16.4798,304516.4282
2016-10-31 12:00:00,27.72,27.73,27.7,27.7,206163.22204557492,16.4738,16.4798,16.462,16.462,206163.222
2016-10-31 12:05:00,27.7,27.71,27.68,27.69,323074.9867514573,16.462,16.4679,16.4501,16.456,323074.9868
2016-10-31 12:10:00,27.69,27.69,27.66,27.69,259136.195018548,16.456,16.456,16.4382,16.456,259136.195
2016-10-31 12:15:00,27.69,27.69,27.67,27.67,132481.45204027556,16.456,16.456,16.4441,16.4441,132481.452
2016-10-31 12:20:00,27.67,27.69,27.66,27.69,255641.2294647589,16.4441,16.456,16.4382,16.456,255641.2295
2016-10-31 12:25:00,27.69,27.69,27.67,27.69,221009.5389507154,16.456,16.456,16.4441,16.456,221009.539
2016-10-31 12:30:00,27.69,27.69,27.66,27.67,236845.5219925808,16.456,16.456,16.4382,16.4441,236845.522
2016-10-31 12:35:00,27.67,27.69,27.65,27.66,168085.58558558556,16.4441,16.456,16.4322,16.4382,168085.5856
2016-10-31 12:40:00,27.66,27.69,27.65,27.68,164162.69210386855,16.4382,16.456,16.4322,16.4501,164162.6921
2016-10-31 12:45:00,27.67,27.69,27.67,27.68,121326.17912029676,16.4441,16.456,16.4441,16.4501,121326.1791
2016-10-31 12:50:00,27.69,27.69,27.66,27.67,170859.83041865393,16.456,16.456,16.4382,16.4441,170859.8304
2016-10-31 12:55:00,27.66,27.69,27.66,27.69,131638.84472708,16.4382,16.456,16.4382,16.456,131638.8447
2016-10-31 13:00:00,27.68,27.69,27.66,27.66,197359.5654478008,16.4501,16.456,16.4382,16.4382,197359.5654
2016-10-31 13:05:00,27.67,27.68,27.66,27.67,200998.94011658715,16.4441,16.4501,16.4382,16.4441,200998.9401
2016-10-31 13:10:00,27.67,27.68,27.66,27.67,188977.21250662423,16.4441,16.4501,16.4382,16.4441,188977.2125
2016-10-31 13:15:00,27.67,27.68,27.66,27.66,185659.7774244833,16.4441,16.4501,16.4382,16.4382,185659.7774
2016-10-31 13:20:00,27.67,27.69,27.63,27.64,338819.5548489666,16.4441,16.456,16.4204,16.4263,338819.5548
2016-10-31 13:25:00,27.64,27.65,27.63,27.64,155484.89666136724,16.4263,16.4322,16.4204,16.4263,155484.8967
2016-10-31 13:30:00,27.64,27.66,27.63,27.66,148096.18441971383,16.4263,16.4382,16.4204,16.4382,148096.1844
2016-10-31 13:35:00,27.65,27.66,27.64,27.65,131016.16322204556,16.4322,16.4382,16.4263,16.4322,131016.1632
2016-10-31 13:40:00,27.65,27.66,27.64,27.65,233930.8426073132,16.4322,16.4382,16.4263,16.4322,233930.8426
2016-10-31 13:45:00,27.65,27.69,27.64,27.69,215129.835718071,16.4322,16.456,16.4263,16.456,215129.8357
2016-10-31 13:50:00,27.69,27.7,27.66,27.66,295618.70694223634,16.456,16.462,16.4382,16.4382,295618.7069
2016-10-31 13:55:00,27.67,27.67,27.66,27.66,144385.26762056173,16.4441,16.4441,16.4382,16.4382,144385.2676
2016-10-31 14:00:00,27.66,27.67,27.63,27.65,337372.813990461,16.4382,16.4441,16.4204,16.4322,337372.814
2016-10-31 14:05:00,27.65,27.67,27.63,27.64,327576.84154742974,16.4322,16.4441,16.4204,16.4263,327576.8415
2016-10-31 14:10:00,27.64,27.67,27.63,27.67,366931.6375198728,16.4263,16.4441,16.4204,16.4441,366931.6375
2016-10-31 14:15:00,27.66,27.67,27.66,27.67,132558.29358770535,16.4382,16.4441,16.4382,16.4441,132558.2936
2016-10-31 14:20:00,27.67,27.71,27.66,27.7,320871.7541070482,16.4441,16.4679,16.4382,16.462,320871.7541
2016-10-31 14:25:00,27.7,27.71,27.69,27.69,274529.6767355591,16.462,16.4679,16.456,16.456,274529.6767
2016-10-31 14:30:00,27.7,27.71,27.69,27.71,275784.3137254902,16.462,16.4679,16.456,16.4679,275784.3137
2016-10-31 14:35:00,27.7,27.72,27.7,27.72,244471.3831478537,16.462,16.4738,16.462,16.4738,244471.3831
2016-10-31 14:40:00,27.72,27.73,27.71,27.72,442502.649708532,16.4738,16.4798,16.4679,16.4738,442502.6497
2016-10-31 14:45:00,27.72,27.73,27.7,27.7,292093.26974032854,16.4738,16.4798,16.462,16.462,292093.2697
2016-10-31 14:50:00,27.7,27.72,27.7,27.72,313767.8855325914,16.462,16.4738,16.462,16.4738,313767.8855
2016-10-31 14:55:00,27.72,27.73,27.7,27.7,352213.8314785373,16.4738,16.4798,16.462,16.462,352213.8315
2016-10-31 15:00:00,27.7,27.72,27.67,27.69,521620.2967673555,16.462,16.4738,16.4441,16.456,521620.2968
2016-10-31 15:05:00,27.69,27.71,27.69,27.7,259170.6412294648,16.456,16.4679,16.456,16.462,259170.6412
2016-10-31 15:10:00,27.7,27.73,27.69,27.72,290635.9300476947,16.462,16.4798,16.456,16.4738,290635.93
2016-10-31 15:15:00,27.72,27.72,27.71,27.72,298004.76947535767,16.4738,16.4738,16.4679,16.4738,298004.7695
2016-10-31 15:20:00,27.72,27.72,27.69,27.72,392971.6481187069,16.4738,16.4738,16.456,16.4738,392971.6481
2016-10-31 15:25:00,27.72,27.75,27.71,27.74,527531.7965023847,16.4738,16.4917,16.4679,16.4857,527531.7965
2016-10-31 15:30:00,27.75,27.78,27.74,27.77,872698.7281399046,16.4917,16.5095,16.4857,16.5036,872698.7281
2016-10-31 15:35:00,27.77,27.78,27.75,27.78,410804.18653948064,16.5036,16.5095,16.4917,16.5095,410804.1865
2016-10-31 15:40:00,27.78,27.79,27.77,27.79,929565.447800742,16.5095,16.5154,16.5036,16.5154,929565.4478
2016-10-31 15:45:00,27.79,27.79,27.76,27.76,1054728.4048754636,16.5154,16.5154,16.4976,16.4976,1054728.4049
2016-10-31 15:50:00,27.77,27.77,27.73,27.75,1293441.9713831476,16.5036,16.5036,16.4798,16.4917,1293441.9714
2016-10-31 15:55:00,27.75,27.78,27.75,27.77,2087453.630100689,16.4917,16.5095,16.4917,16.5036,2087453.6301
2016-11-01 09:30:00,27.9,28.07,27.85,27.92,2054929.7827239,16.5808,16.6818,16.5511,16.5927,2054929.7827
2016-11-01 09:35:00,27.93,27.94,27.76,27.79,802943.8261791202,16.5986,16.6046,16.4976,16.5154,802943.8262
2016-11-01 09:40:00,27.8,27.81,27.65,27.67,825121.8865924748,16.5214,16.5273,16.4322,16.4441,825121.8866
2016-11-01 09:45:00,27.66,27.69,27.63,27.68,317916.0042395336,16.4382,16.456,16.4204,16.4501,317916.0042
2016-11-01 09:50:00,27.68,27.7,27.66,27.67,455737.9438261791,16.4501,16.462,16.4382,16.4441,455737.9438
2016-11-01 09:55:00,27.67,27.67,27.62,27.62,576083.7307896131,16.4441,16.4441,16.4144,16.4144,576083.7308
2016-11-01 10:00:00,27.63,27.65,27.59,27.64,848452.570217276,16.4204,16.4322,16.3966,16.4263,848452.5702
2016-11-01 10:05:00,27.64,27.64,27.6,27.63,643836.777954425,16.4263,16.4263,16.4025,16.4204,643836.778
2016-11-01 10:10:00,27.63,27.66,27.62,27.62,609785.3736089029,16.4204,16.4382,16.4144,16.4144,609785.3736
2016-11-01 10:15:00,27.62,27.7,27.62,27.7,618899.0461049284,16.4144,16.462,16.4144,16.462,618899.0461
2016-11-01 10:20:00,27.7,27.71,27.66,27.66,413488.3412824589,16.462,16.4679,16.4382,16.4382,413488.3413
2016-11-01 10:25:00,27.66,27.68,27.65,27.67,260278.21939586644,16.4382,16.4501,16.4322,16.4441,260278.2194
2016-11-01 10:30:00,27.66,27.72,27.66,27.72,301845.5219925808,16.4382,16.4738,16.4382,16.4738,301845.522
2016-11-01 10:35:00,27.72,27.72,27.68,27.68,385321.9395866455,16.4738,16.4738,16.4501,16.4501,385321.9396
2016-11-01 10:40:00,27.68,27.73,27.67,27.73,261220.1907790143,16.4501,16.4798,16.4441,16.4798,261220.1908
2016-11-01 10:45:00,27.73,27.79,27.72,27.78,371743.5082140964,16.4798,16.5154,16.4738,16.5095,371743.5082
2016-11-01 10:50:00,27.78,27.78,27.73,27.75,259615.79226285103,16.5095,16.5095,16.4798,16.4917,259615.7923
2016-11-01 10:55:00,27.75,27.75,27.7,27.72,414534.9761526232,16.4917,16.4917,16.462,16.4738,414534.9762
2016-11-01 11:00:00,27.72,27.78,27.71,27.76,485741.9183889772,16.4738,16.5095,16.4679,16.4976,485741.9184
2016-11-01 11:05:00,27.76,27.78,27.76,27.78,437874.9337572866,16.4976,16.5095,16.4976,16.5095,437874.9338
2016-11-01 11:10:00,27.78,27.8,27.76,27.77,524511.1287758346,16.5095,16.5214,16.4976,16.5036,524511.1288
2016-11-01 11:15:00,27.77,27.78,27.72,27.72,277730.5246422893,16.5036,16.5095,16.4738,16.4738,277730.5246
2016-11-01 11:20:00,27.72,27.73,27.7,27.71,286204.2925278219,16.4738,16.4798,16.462,16.4679,286204.2925
2016-11-01 11:25:00,27.7,27.72,27.7,27.72,205136.4599894012,16.462,16.4738,16.462,16.4738,205136.46
2016-11-01 11:30:00,27.71,27.71,27.68,27.69,260789.6131425543,16.4679,16.4679,16.4501,16.456,260789.6131
2016-11-01 11:35:00,27.69,27.69,27.68,27.69,150955.21992580814,16.456,16.456,16.4501,16.456,150955.2199
2016-11-01 11:40:00,27.69,27.7,27.68,27.69,253651.2983571807,16.456,16.462,16.4501,16.456,253651.2984
2016-11-01 11:45:00,27.69,27.69,27.64,27.64,233745.3630100689,16.456,16.456,16.4263,16.4263,233745.363
2016-11-01 11:50:00,27.64,27.66,27.64,27.66,240871.7541070482,16.4263,16.4382,16.4263,16.4382,240871.7541
2016-11-01 11:55:00,27.66,27.66,27.63,27.65,347490.7260201378,16.4382,16.4382,16.4204,16.4322,347490.726
2016-11-01 12:00:00,27.65,27.65,27.63,27.63,233712.2416534181,16.4322,16.4322,16.4204,16.4204,233712.2417
2016-11-01 12:05:00,27.63,27.63,27.59,27.59,243155.8028616852,16.4204,16.4204,16.3966,16.3966,243155.8029
2016-11-01 12:10:00,27.59,27.6,27.57,27.6,337556.9687334393,16.3966,16.4025,16.3847,16.4025,337556.9687
2016-11-01 12:15:00,27.59,27.6,27.57,27.58,281677.26550079486,16.3966,16.4025,16.3847,16.3906,281677.2655
2016-11-01 12:20:00,27.57,27.59,27.57,27.57,179576.04663487014,16.3847,16.3966,16.3847,16.3847,179576.0466
2016-11-01 12:25:00,27.57,27.6,27.57,27.57,333938.79173290933,16.3847,16.4025,16.3847,16.3847,333938.7917
2016-11-01 12:30:00,27.57,27.61,27.57,27.59,253343.93216746155,16.3847,16.4085,16.3847,16.3966,253343.9322
2016-11-01 12:35:00,27.59,27.6,27.58,27.59,262555.64387917327,16.3966,16.4025,16.3906,16.3966,262555.6439
2016-11-01 12:40:00,27.59,27.6,27.57,27.58,310680.9750927398,16.3966,16.4025,16.3847,16.3906,310680.9751
2016-11-01 12:45:00,27.58,27.58,27.56,27.57,238032.5914149444,16.3906,16.3906,16.3788,16.3847,238032.5914
2016-11-01 12:50:00,27.57,27.57,27.56,27.57,213583.73078961312,16.3847,16.3847,16.3788,16.3847,213583.7308
2016-11-01 12:55:00,27.57,27.59,27.57,27.59,196461.31425543188,16.3847,16.3966,16.3847,16.3966,196461.3143
2016-11-01 13:00:00,27.59,27.59,27.57,27.58,424401.16587175406,16.3966,16.3966,16.3847,16.3906,424401.1659
2016-11-01 13:05:00,27.58,27.58,27.56,27.56,154103.0736618972,16.3906,16.3906,16.3788,16.3788,154103.0737
2016-11-01 13:10:00,27.56,27.57,27.55,27.56,327513.24854266027,16.3788,16.3847,16.3728,16.3788,327513.2485
2016-11-01 13:15:00,27.56,27.56,27.5,27.51,551082.4059353471,16.3788,16.3788,16.3431,16.349,551082.4059
2016-11-01 13:20:00,27.51,27.51,27.49,27.5,310263.6459989401,16.349,16.349,16.3372,16.3431,310263.646
2016-11-01 13:25:00,27.5,27.54,27.49,27.54,196463.963963964,16.3431,16.3669,16.3372,16.3669,196463.964
2016-11-01 13:30:00,27.54,27.54,27.52,27.53,220945.94594594592,16.3669,16.3669,16.355,16.3609,220945.9459
2016-11-01 13:35:00,27.54,27.54,27.51,27.54,277155.537890832,16.3669,16.3669,16.349,16.3669,277155.5379
2016-11-01 13:40:00,27.54,27.55,27.5,27.52,325882.35294117645,16.3669,16.3728,16.3431,16.355,325882.3529
2016-11-01 13:45:00,27.52,27.54,27.5,27.53,365080.81611022784,16.355,16.3669,16.3431,16.3609,365080.8161
2016-11-01 13:50:00,27.53,27.54,27.52,27.54,259356.12082670903,16.3609,16.3669,16.355,16.3669,259356.1208
2016-11-01 13:55:00,27.54,27.54,27.49,27.5,287523.8473767885,16.3669,16.3669,16.3372,16.3431,287523.8474
2016-11-01 14:00:00,27.49,27.54,27.49,27.53,435559.0885002649,16.3372,16.3669,16.3372,16.3609,435559.0885
2016-11-01 14:05:00,27.52,27.53,27.47,27.5,418117.3820879703,16.355,16.3609,16.3253,16.3431,418117.3821
2016-11-01 14:10:00,27.5,27.54,27.49,27.53,294728.4048754637,16.3431,16.3669,16.3372,16.3609,294728.4049
2016-11-01 14:15:00,27.52,27.53,27.47,27.5,313166.40169581346,16.355,16.3609,16.3253,16.3431,313166.4017
2016-11-01 14:20:00,27.5,27.5,27.48,27.48,296310.2808691044,16.3431,16.3431,16.3312,16.3312,296310.2809
2016-11-01 14:25:00,27.48,27.55,27.48,27.5,413790.4080551139,16.3312,16.3728,16.3312,16.3431,413790.4081
2016-11-01 14:30:00,27.5,27.54,27.48,27.54,528819.5548489665,16.3431,16.3669,16.3312,16.3669,528819.5548
2016-11-01 14:35:00,27.53,27.57,27.52,27.55,385569.6873343932,16.3609,16.3847,16.355,16.3728,385569.6873
2016-11-01 14:40:00,27.55,27.59,27.55,27.58,314051.40434552194,16.3728,16.3966,16.3728,16.3906,314051.4043
2016-11-01 14:45:00,27.59,27.6,27.57,27.58,316801.8018018018,16.3966,16.4025,16.3847,16.3906,316801.8018
2016-11-01 14:50:00,27.58,27.59,27.55,27.57,359450.1854795972,16.3906,16.3966,16.3728,16.3847,359450.1855
2016-11-01 14:55:00,27.57,27.58,27.55,27.56,180899.57604663484,16.3847,16.3906,16.3728,16.3788,180899.576
2016-11-01 15:00:00,27.56,27.57,27.55,27.55,243765.2358240593,16.3788,16.3847,16.3728,16.3728,243765.2358
2016-11-01 15:05:00,27.56,27.56,27.53,27.55,279003.7095919449,16.3788,16.3788,16.3609,16.3728,279003.7096
2016-11-01 15:10:00,27.55,27.55,27.5,27.51,200667.72655007947,16.3728,16.3728,16.3431,16.349,200667.7266
2016-11-01 15:15:00,27.52,27.55,27.5,27.53,377943.8261791203,16.355,16.3728,16.3431,16.3609,377943.8262
2016-11-01 15:20:00,27.53,27.58,27.51,27.54,628127.9809220985,16.3609,16.3906,16.349,16.3669,628127.9809
2016-11-01 15:25:00,27.55,27.56,27.53,27.55,449890.0370959194,16.3728,16.3788,16.3609,16.3728,449890.0371
2016-11-01 15:30:00,27.55,27.58,27.54,27.57,358664.546899841,16.3728,16.3906,16.3669,16.3847,358664.5469
2016-11-01 15:35:00,27.57,27.6,27.56,27.59,530814.7853736088,16.3847,16.4025,16.3788,16.3966,530814.7854
2016-11-01 15:40:00,27.59,27.6,27.57,27.58,430528.6168521462,16.3966,16.4025,16.3847,16.3906,430528.6169
2016-11-01 15:45:00,27.58,27.63,27.57,27.63,691882.6179120296,16.3906,16.4204,16.3847,16.4204,691882.6179
2016-11-01 15:50:00,27.63,27.64,27.6,27.64,1252008.4790673023,16.4204,16.4263,16.4025,16.4263,1252008.4791
2016-11-01 15:55:00,27.64,27.64,27.6,27.6,1797942.501324854,16.4263,16.4263,16.4025,16.4025,1797942.5013
2016-11-02 09:30:00,27.63,27.69,27.59,27.61,1256487.8113407523,16.4204,16.456,16.3966,16.4085,1256487.8113
2016-11-02 09:35:00,27.61,27.7,27.57,27.63,409823.79438261787,16.4085,16.462,16.3847,16.4204,409823.7944
2016-11-02 09:40:00,27.63,27.63,27.53,27.58,747480.1271860094,16.4204,16.4204,16.3609,16.3906,747480.1272
2016-11-02 09:45:00,27.57,27.6,27.51,27.58,1041277.1595124536,16.3847,16.4025,16.349,16.3906,1041277.1595
2016-11-02 09:50:00,27.58,27.62,27.54,27.55,910331.2135665076,16.3906,16.4144,16.3669,16.3728,910331.2136
2016-11-02 09:55:00,27.55,27.58,27.53,27.55,606486.4864864864,16.3728,16.3906,16.3609,16.3728,606486.4865
2016-11-02 10:00:00,27.56,27.57,27.53,27.56,518696.3434022257,16.3788,16.3847,16.3609,16.3788,518696.3434
2016-11-02 10:05:00,27.56,27.58,27.55,27.57,573736.0890302067,16.3788,16.3906,16.3728,16.3847,573736.089
2016-11-02 10:10:00,27.58,27.58,27.55,27.55,475527.2919978802,16.3906,16.3906,16.3728,16.3728,475527.292
2016-11-02 10:15:00,27.56,27.58,27.52,27.53,734760.2013778484,16.3788,16.3906,16.355,16.3609,734760.2014
2016-11-02 10:20:00,27.53,27.53,27.47,27.51,585349.7615262321,16.3609,16.3609,16.3253,16.349,585349.7615
2016-11-02 10:25:00,27.51,27.52,27.47,27.47,547148.9136195017,16.349,16.355,16.3253,16.3253,547148.9136
2016-11-02 10:30:00,27.47,27.48,27.44,27.44,470165.6067832538,16.3253,16.3312,16.3074,16.3074,470165.6068
2016-11-02 10:35:00,27.44,27.49,27.44,27.46,433569.1573926868,16.3074,16.3372,16.3074,16.3193,433569.1574
2016-11-02 10:40:00,27.45,27.46,27.41,27.42,517517.2231054584,16.3134,16.3193,16.2896,16.2956,517517.2231
2016-11-02 10:45:00,27.42,27.5,27.4,27.5,399031.5315315315,16.2956,16.3431,16.2837,16.3431,399031.5315
2016-11-02 10:50:00,27.49,27.52,27.48,27.48,571630.8956014838,16.3372,16.355,16.3312,16.3312,571630.8956
2016-11-02 10:55:00,27.49,27.54,27.48,27.54,355313.99046104925,16.3372,16.3669,16.3312,16.3669,355313.9905
2016-11-02 11:00:00,27.53,27.54,27.48,27.5,325552.4642289348,16.3609,16.3669,16.3312,16.3431,325552.4642
2016-11-02 11:05:00,27.5,27.54,27.5,27.52,297151.5633280339,16.3431,16.3669,16.3431,16.355,297151.5633
2016-11-02 11:10:00,27.53,27.57,27.52,27.57,318659.2474827769,16.3609,16.3847,16.355,16.3847,318659.2475
2016-11-02 11:15:00,27.57,27.58,27.55,27.57,448807.6311605723,16.3847,16.3906,16.3728,16.3847,448807.6312
2016-11-02 11:20:00,27.57,27.57,27.51,27.51,220916.79915209324,16.3847,16.3847,16.349,16.349,220916.7992
2016-11-02 11:25:00,27.51,27.54,27.5,27.52,213914.9443561208,16.349,16.3669,16.3431,16.355,213914.9444
2016-11-02 11:30:00,27.51,27.54,27.5,27.52,259238.2087970323,16.349,16.3669,16.3431,16.355,259238.2088
2016-11-02 11:35:00,27.53,27.53,27.47,27.48,213655.2729199788,16.3609,16.3609,16.3253,16.3312,213655.2729
2016-11-02 11:40:00,27.48,27.51,27.47,27.51,195667.72655007947,16.3312,16.349,16.3253,16.349,195667.7266
2016-11-02 11:45:00,27.51,27.52,27.47,27.47,195987.01642819287,16.349,16.355,16.3253,16.3253,195987.0164
2016-11-02 11:50:00,27.47,27.49,27.47,27.47,228604.9284578696,16.3253,16.3372,16.3253,16.3253,228604.9285
2016-11-02 11:55:00,27.47,27.51,27.47,27.48,307991.5209326974,16.3253,16.349,16.3253,16.3312,307991.5209
2016-11-02 12:00:00,27.47,27.5,27.47,27.49,257916.0042395336,16.3253,16.3431,16.3253,16.3372,257916.0042
2016-11-02 12:05:00,27.49,27.5,27.47,27.49,208705.61738208795,16.3372,16.3431,16.3253,16.3372,208705.6174
2016-11-02 12:10:00,27.5,27.51,27.47,27.47,120430.57763645996,16.3431,16.349,16.3253,16.3253,120430.5776
2016-11-02 12:15:00,27.47,27.52,27.47,27.51,269160.0423953365,16.3253,16.355,16.3253,16.349,269160.0424
2016-11-02 12:20:00,27.51,27.52,27.47,27.47,307344.9920508744,16.349,16.355,16.3253,16.3253,307344.9921
2016-11-02 12:25:00,27.47,27.49,27.44,27.49,362335.7180710122,16.3253,16.3372,16.3074,16.3372,362335.7181
2016-11-02 12:30:00,27.48,27.52,27.48,27.5,269909.9099099099,16.3312,16.355,16.3312,16.3431,269909.9099
2016-11-02 12:35:00,27.51,27.51,27.49,27.51,190468.99841017489,16.349,16.349,16.3372,16.349,190468.9984
2016-11-02 12:40:00,27.51,27.51,27.5,27.51,126652.09326974032,16.349,16.349,16.3431,16.349,126652.0933
2016-11-02 12:45:00,27.51,27.53,27.5,27.51,260881.0280869104,16.349,16.3609,16.3431,16.349,260881.0281
2016-11-02 12:50:00,27.5,27.51,27.48,27.5,186461.31425543188,16.3431,16.349,16.3312,16.3431,186461.3143
2016-11-02 12:55:00,27.5,27.5,27.48,27.5,148999.73502914677,16.3431,16.3431,16.3312,16.3431,148999.735
2016-11-02 13:00:00,27.5,27.5,27.47,27.48,222476.15262321144,16.3431,16.3431,16.3253,16.3312,222476.1526
2016-11-02 13:05:00,27.48,27.48,27.46,27.47,238021.9925808161,16.3312,16.3312,16.3193,16.3253,238021.9926
2016-11-02 13:10:00,27.47,27.47,27.42,27.43,296528.88182299945,16.3253,16.3253,16.2956,16.3015,296528.8818
2016-11-02 13:15:00,27.43,27.46,27.41,27.45,369846.3169051404,16.3015,16.3193,16.2896,16.3134,369846.3169
2016-11-02 13:20:00,27.45,27.45,27.43,27.45,225421.30365659777,16.3134,16.3134,16.3015,16.3134,225421.3037
2016-11-02 13:25:00,27.44,27.46,27.44,27.44,169279.27927927926,16.3074,16.3193,16.3074,16.3074,169279.2793
2016-11-02 13:30:00,27.45,27.5,27.44,27.48,250630.63063063065,16.3134,16.3431,16.3074,16.3312,250630.6306
2016-11-02 13:35:00,27.48,27.5,27.48,27.49,177968.99841017486,16.3312,16.3431,16.3312,16.3372,177968.9984
2016-11-02 13:40:00,27.49,27.5,27.48,27.49,260806.8362480127,16.3372,16.3431,16.3312,16.3372,260806.8362
2016-11-02 13:45:00,27.48,27.51,27.48,27.5,245596.1844197138,16.3312,16.349,16.3312,16.3431,245596.1844
2016-11-02 13:50:00,27.5,27.52,27.48,27.5,306735.5590885002,16.3431,16.355,16.3312,16.3431,306735.5591
2016-11-02 13:55:00,27.5,27.52,27.48,27.51,204390.56703762585,16.3431,16.355,16.3312,16.349,204390.567
2016-11-02 14:00:00,27.51,27.54,27.48,27.5,697072.072072072,16.349,16.3669,16.3312,16.3431,697072.0721
2016-11-02 14:05:00,27.5,27.5,27.45,27.47,350728.66984631686,16.3431,16.3431,16.3134,16.3253,350728.6698
2016-11-02 14:10:00,27.47,27.5,27.47,27.47,511420.2437731849,16.3253,16.3431,16.3253,16.3253,511420.2438
2016-11-02 14:15:00,27.48,27.51,27.47,27.48,535283.5188129306,16.3312,16.349,16.3253,16.3312,535283.5188
2016-11-02 14:20:00,27.5,27.52,27.47,27.5,368027.2919978802,16.3431,16.355,16.3253,16.3431,368027.292
2016-11-02 14:25:00,27.5,27.54,27.5,27.54,258897.7212506624,16.3431,16.3669,16.3431,16.3669,258897.7213
2016-11-02 14:30:00,27.54,27.55,27.5,27.54,329199.7880233174,16.3669,16.3728,16.3431,16.3669,329199.788
2016-11-02 14:35:00,27.54,27.57,27.51,27.54,245482.2469528352,16.3669,16.3847,16.349,16.3669,245482.247
2016-11-02 14:40:00,27.54,27.55,27.52,27.54,162272.1250662427,16.3669,16.3728,16.355,16.3669,162272.1251
2016-11-02 14:45:00,27.55,27.56,27.5,27.51,233448.595654478,16.3728,16.3788,16.3431,16.349,233448.5957
2016-11-02 14:50:00,27.51,27.53,27.47,27.5,209251.45733969263,16.349,16.3609,16.3253,16.3431,209251.4573
2016-11-02 14:55:00,27.5,27.53,27.47,27.48,207888.182299947,16.3431,16.3609,16.3253,16.3312,207888.1823
2016-11-02 15:00:00,27.47,27.48,27.44,27.47,316755.4319024907,16.3253,16.3312,16.3074,16.3253,316755.4319
2016-11-02 15:05:00,27.47,27.48,27.46,27.47,235087.440381558,16.3253,16.3312,16.3193,16.3253,235087.4404
2016-11-02 15:10:00,27.48,27.5,27.45,27.5,241401.6958134605,16.3312,16.3431,16.3134,16.3431,241401.6958
2016-11-02 15:15:00,27.49,27.5,27.47,27.47,173860.62533121355,16.3372,16.3431,16.3253,16.3253,173860.6253
2016-11-02 15:20:00,27.48,27.5,27.47,27.5,209890.03709591943,16.3312,16.3431,16.3253,16.3431,209890.0371
2016-11-02 15:25:00,27.5,27.52,27.49,27.51,324505.8293587705,16.3431,16.355,16.3372,16.349,324505.8294
2016-11-02 15:30:00,27.51,27.51,27.49,27.51,247908.05511393744,16.349,16.349,16.3372,16.349,247908.0551
2016-11-02 15:35:00,27.5,27.52,27.49,27.5,297790.1430842607,16.3431,16.355,16.3372,16.3431,297790.1431
2016-11-02 15:40:00,27.5,27.52,27.5,27.51,471905.14043455216,16.3431,16.355,16.3431,16.349,471905.1404
2016-11-02 15:45:00,27.52,27.54,27.51,27.53,689899.3110757816,16.355,16.3669,16.349,16.3609,689899.3111
2016-11-02 15:50:00,27.54,27.54,27.49,27.49,645343.1372549019,16.3669,16.3669,16.3372,16.3372,645343.1373
2016-11-02 15:55:00,27.49,27.5,27.46,27.46,1176691.8388977211,16.3372,16.3431,16.3193,16.3193,1176691.8389
2016-11-03 09:30:00,27.6,27.6,27.5,27.53,989258.0816110228,16.4025,16.4025,16.3431,16.3609,989258.0816
2016-11-03 09:35:00,27.52,27.57,27.51,27.56,403913.6195018548,16.355,16.3847,16.349,16.3788,403913.6195
2016-11-03 09:40:00,27.56,27.6,27.54,27.57,352586.115527292,16.3788,16.4025,16.3669,16.3847,352586.1155
2016-11-03 09:45:00,27.57,27.59,27.51,27.51,427486.7514573397,16.3847,16.3966,16.349,16.349,427486.7515
2016-11-03 09:50:00,27.51,27.53,27.46,27.5,355726.0201377848,16.349,16.3609,16.3193,16.3431,355726.0201
2016-11-03 09:55:00,27.5,27.58,27.5,27.58,286213.5665076841,16.3431,16.3906,16.3431,16.3906,286213.5665
2016-11-03 10:00:00,27.58,27.69,27.58,27.68,440589.56014838367,16.3906,16.456,16.3906,16.4501,440589.5601
2016-11-03 10:05:00,27.69,27.7,27.66,27.66,325369.6343402225,16.456,16.462,16.4382,16.4382,325369.6343
2016-11-03 10:10:00,27.66,27.67,27.63,27.66,364246.15792262845,16.4382,16.4441,16.4204,16.4382,364246.1579
2016-11-03 10:15:00,27.66,27.69,27.65,27.68,515075.5166931637,16.4382,16.456,16.4322,16.4501,515075.5167
2016-11-03 10:20:00,27.67,27.7,27.67,27.69,207847.11181770003,16.4441,16.462,16.4441,16.456,207847.1118
2016-11-03 10:25:00,27.69,27.73,27.69,27.7,345259.671436142,16.456,16.4798,16.456,16.462,345259.6714
2016-11-03 10:30:00,27.7,27.78,27.69,27.75,515524.6422893481,16.462,16.5095,16.456,16.4917,515524.6423
2016-11-03 10:35:00,27.75,27.77,27.73,27.74,460574.9867514573,16.4917,16.5036,16.4798,16.4857,460574.9868
2016-11-03 10:40:00,27.74,27.78,27.72,27.77,426404.3455219925,16.4857,16.5095,16.4738,16.5036,426404.3455
2016-11-03 10:45:00,27.76,27.81,27.76,27.8,409872.813990461,16.4976,16.5273,16.4976,16.5214,409872.814
2016-11-03 10:50:00,27.8,27.85,27.78,27.84,797788.8182299946,16.5214,16.5511,16.5095,16.5452,797788.8182
2016-11-03 10:55:00,27.84,27.84,27.8,27.83,497408.5850556438,16.5452,16.5452,16.5214,16.5392,497408.5851
2016-11-03 11:00:00,27.84,27.85,27.77,27.78,889169.3163751987,16.5452,16.5511,16.5036,16.5095,889169.3164
2016-11-03 11:05:00,27.78,27.78,27.73,27.77,533308.1611022787,16.5095,16.5095,16.4798,16.5036,533308.1611
2016-11-03 11:10:00,27.76,27.8,27.75,27.8,283441.9713831478,16.4976,16.5214,16.4917,16.5214,283441.9714
2016-11-03 11:15:00,27.8,27.83,27.78,27.81,408215.4213036565,16.5214,16.5392,16.5095,16.5273,408215.4213
2016-11-03 11:20:00,27.81,27.82,27.78,27.81,410037.0959194488,16.5273,16.5333,16.5095,16.5273,410037.0959
2016-11-03 11:25:00,27.81,27.81,27.79,27.81,397413.884472708,16.5273,16.5273,16.5154,16.5273,397413.8845
2016-11-03 11:30:00,27.81,27.83,27.81,27.82,416989.9311075781,16.5273,16.5392,16.5273,16.5333,416989.9311
2016-11-03 11:35:00,27.82,27.85,27.81,27.84,630842.6073131955,16.5333,16.5511,16.5273,16.5452,630842.6073
2016-11-03 11:40:00,27.84,27.86,27.81,27.83,472864.3349231584,16.5452,16.557,16.5273,16.5392,472864.3349
2016-11-03 11:45:00,27.83,27.87,27.81,27.87,383325.3842077371,16.5392,16.563,16.5273,16.563,383325.3842
2016-11-03 11:50:00,27.87,27.89,27.85,27.87,489324.32432432426,16.563,16.5749,16.5511,16.563,489324.3243
2016-11-03 11:55:00,27.87,27.92,27.86,27.88,455290.1430842607,16.563,16.5927,16.557,16.5689,455290.1431
2016-11-03 12:00:00,27.89,27.89,27.85,27.88,440242.4483306836,16.5749,16.5749,16.5511,16.5689,440242.4483
2016-11-03 12:05:00,27.88,27.89,27.84,27.85,497097.2443031266,16.5689,16.5749,16.5452,16.5511,497097.2443
2016-11-03 12:10:00,27.85,27.9,27.84,27.87,386735.5590885002,16.5511,16.5808,16.5452,16.563,386735.5591
2016-11-03 12:15:00,27.87,27.87,27.84,27.84,208367.7795442501,16.563,16.563,16.5452,16.5452,208367.7795
2016-11-03 12:20:00,27.85,27.87,27.84,27.85,237619.2368839428,16.5511,16.563,16.5452,16.5511,237619.2369
2016-11-03 12:25:00,27.86,27.89,27.84,27.85,350288.8182299947,16.557,16.5749,16.5452,16.5511,350288.8182
2016-11-03 12:30:00,27.85,27.88,27.84,27.87,341127.4509803921,16.5511,16.5689,16.5452,16.563,341127.451
2016-11-03 12:35:00,27.86,27.87,27.82,27.83,234742.97827239003,16.557,16.563,16.5333,16.5392,234742.9783
2016-11-03 12:40:00,27.84,27.87,27.81,27.87,357538.42077371484,16.5452,16.563,16.5273,16.563,357538.4208
2016-11-03 12:45:00,27.87,27.87,27.84,27.85,313831.47853736085,16.563,16.563,16.5452,16.5511,313831.4785
2016-11-03 12:50:00,27.85,27.89,27.85,27.85,205828.0339162692,16.5511,16.5749,16.5511,16.5511,205828.0339
2016-11-03 12:55:00,27.86,27.86,27.83,27.84,250688.924218336,16.557,16.557,16.5392,16.5452,250688.9242
2016-11-03 13:00:00,27.85,27.87,27.83,27.83,272521.1976682565,16.5511,16.563,16.5392,16.5392,272521.1977
2016-11-03 13:05:00,27.83,27.85,27.81,27.84,219039.4806571277,16.5392,16.5511,16.5273,16.5452,219039.4807
2016-11-03 13:10:00,27.84,27.87,27.84,27.84,251339.42766295705,16.5452,16.563,16.5452,16.5452,251339.4277
2016-11-03 13:15:00,27.85,27.85,27.8,27.82,305817.43508214096,16.5511,16.5511,16.5214,16.5333,305817.4351
2016-11-03 13:20:00,27.82,27.87,27.81,27.87,326605.72337042924,16.5333,16.563,16.5273,16.563,326605.7234
2016-11-03 13:25:00,27.87,27.89,27.85,27.86,264023.58240593533,16.563,16.5749,16.5511,16.557,264023.5824
2016-11-03 13:30:00,27.86,27.87,27.82,27.84,256531.5315315315,16.557,16.563,16.5333,16.5452,256531.5315
2016-11-03 13:35:00,27.83,27.84,27.8,27.81,208456.54478007412,16.5392,16.5452,16.5214,16.5273,208456.5448
2016-11-03 13:40:00,27.81,27.81,27.77,27.78,447558.2935877053,16.5273,16.5273,16.5036,16.5095,447558.2936
2016-11-03 13:45:00,27.78,27.8,27.77,27.78,274932.4324324324,16.5095,16.5214,16.5036,16.5095,274932.4324
2016-11-03 13:50:00,27.78,27.79,27.75,27.78,245376.2586115527,16.5095,16.5154,16.4917,16.5095,245376.2586
2016-11-03 13:55:00,27.78,27.78,27.76,27.78,373585.0556438792,16.5095,16.5095,16.4976,16.5095,373585.0556
2016-11-03 14:00:00,27.78,27.78,27.73,27.78,474534.9761526232,16.5095,16.5095,16.4798,16.5095,474534.9762
2016-11-03 14:05:00,27.78,27.78,27.75,27.77,359031.5315315315,16.5095,16.5095,16.4917,16.5036,359031.5315
2016-11-03 14:10:00,27.77,27.8,27.75,27.78,265398.78113407525,16.5036,16.5214,16.4917,16.5095,265398.7811
2016-11-03 14:15:00,27.78,27.79,27.74,27.77,527898.7811340753,16.5095,16.5154,16.4857,16.5036,527898.7811
2016-11-03 14:20:00,27.77,27.78,27.73,27.74,310302.066772655,16.5036,16.5095,16.4798,16.4857,310302.0668
2016-11-03 14:25:00,27.74,27.74,27.72,27.72,234992.0508744038,16.4857,16.4857,16.4738,16.4738,234992.0509
2016-11-03 14:30:00,27.72,27.73,27.7,27.7,312056.17382087966,16.4738,16.4798,16.462,16.462,312056.1738
2016-11-03 14:35:00,27.7,27.73,27.7,27.72,208118.7069422364,16.462,16.4798,16.462,16.4738,208118.7069
2016-11-03 14:40:00,27.72,27.74,27.71,27.73,334471.3831478537,16.4738,16.4857,16.4679,16.4798,334471.3831
2016-11-03 14:45:00,27.73,27.74,27.71,27.74,264095.124536301,16.4798,16.4857,16.4679,16.4857,264095.1245
2016-11-03 14:50:00,27.73,27.74,27.71,27.72,258689.7191308956,16.4798,16.4857,16.4679,16.4738,258689.7191
2016-11-03 14:55:00,27.72,27.75,27.7,27.73,344638.3147853736,16.4738,16.4917,16.462,16.4798,344638.3148
2016-11-03 15:00:00,27.73,27.73,27.71,27.71,351568.6274509804,16.4798,16.4798,16.4679,16.4679,351568.6275
2016-11-03 15:05:00,27.72,27.72,27.69,27.69,213872.54901960783,16.4738,16.4738,16.456,16.456,213872.549
2016-11-03 15:10:00,27.7,27.7,27.68,27.69,188398.25119236883,16.462,16.462,16.4501,16.456,188398.2512
2016-11-03 15:15:00,27.69,27.69,27.63,27.63,281873.34393216745,16.456,16.456,16.4204,16.4204,281873.3439
2016-11-03 15:20:00,27.64,27.67,27.63,27.67,182949.1255961844,16.4263,16.4441,16.4204,16.4441,182949.1256
2016-11-03 15:25:00,27.66,27.67,27.66,27.67,172749.07260201377,16.4382,16.4441,16.4382,16.4441,172749.0726
2016-11-03 15:30:00,27.67,27.67,27.65,27.66,400576.31160572334,16.4441,16.4441,16.4322,16.4382,400576.3116
2016-11-03 15:35:00,27.66,27.67,27.63,27.64,371671.9660837308,16.4382,16.4441,16.4204,16.4263,371671.9661
2016-11-03 15:40:00,27.63,27.66,27.63,27.63,428506.8892421833,16.4204,16.4382,16.4204,16.4204,428506.8892
2016-11-03 15:45:00,27.63,27.65,27.62,27.63,637655.0079491255,16.4204,16.4322,16.4144,16.4204,637655.0079
2016-11-03 15:50:00,27.63,27.65,27.62,27.63,659886.0625331213,16.4204,16.4322,16.4144,16.4204,659886.0625
2016-11-03 15:55:00,27.64,27.69,27.63,27.66,1263700.3179650237,16.4263,16.456,16.4204,16.4382,1263700.318
2016-11-04 09:30:00,27.76,27.79,27.66,27.71,949864.8648648649,16.4976,16.5154,16.4382,16.4679,949864.8649
2016-11-04 09:35:00,27.71,27.72,27.61,27.64,384419.7138314785,16.4679,16.4738,16.4085,16.4263,384419.7138
2016-11-04 09:40:00,27.64,27.64,27.57,27.57,351163.222045575,16.4263,16.4263,16.3847,16.3847,351163.222
2016-11-04 09:45:00,27.57,27.65,27.57,27.63,533203.4976152623,16.3847,16.4322,16.3847,16.4204,533203.4976
2016-11-04 09:50:00,27.63,27.7,27.63,27.7,296322.2045574986,16.4204,16.462,16.4204,16.462,296322.2046
2016-11-04 09:55:00,27.69,27.72,27.66,27.69,276819.0249072602,16.456,16.4738,16.4382,16.456,276819.0249
2016-11-04 10:00:00,27.69,27.71,27.66,27.7,404782.7239003709,16.456,16.4679,16.4382,16.462,404782.7239
2016-11-04 10:05:00,27.7,27.71,27.64,27.65,365300.7419183889,16.462,16.4679,16.4263,16.4322,365300.7419
2016-11-04 10:10:00,27.65,27.68,27.64,27.65,404391.89189189184,16.4322,16.4501,16.4263,16.4322,404391.8919
2016-11-04 10:15:00,27.65,27.7,27.64,27.69,328412.82458929514,16.4322,16.462,16.4263,16.456,328412.8246
2016-11-04 10:20:00,27.7,27.7,27.66,27.67,473231.31955484895,16.462,16.462,16.4382,16.4441,473231.3196
2016-11-04 10:25:00,27.67,27.7,27.66,27.69,244890.03709591943,16.4441,16.462,16.4382,16.456,244890.0371
2016-11-04 10:30:00,27.69,27.7,27.66,27.66,300916.79915209324,16.456,16.462,16.4382,16.4382,300916.7992
2016-11-04 10:35:00,27.66,27.67,27.63,27.66,254460.78431372545,16.4382,16.4441,16.4204,16.4382,254460.7843
2016-11-04 10:40:00,27.66,27.66,27.59,27.61,317224.4303126656,16.4382,16.4382,16.3966,16.4085,317224.4303
2016-11-04 10:45:00,27.61,27.66,27.6,27.66,177431.10757816638,16.4085,16.4382,16.4025,16.4382,177431.1076
2016-11-04 10:50:00,27.66,27.67,27.64,27.64,198586.3804981452,16.4382,16.4441,16.4263,16.4263,198586.3805
2016-11-04 10:55:00,27.64,27.66,27.63,27.64,186282.4589295177,16.4263,16.4382,16.4204,16.4263,186282.4589
2016-11-04 11:00:00,27.64,27.68,27.63,27.67,306453.36512983567,16.4263,16.4501,16.4204,16.4441,306453.3651
2016-11-04 11:05:00,27.67,27.69,27.66,27.67,446963.4340222575,16.4441,16.456,16.4382,16.4441,446963.434
2016-11-04 11:10:00,27.66,27.67,27.63,27.66,159666.13672496023,16.4382,16.4441,16.4204,16.4382,159666.1367
2016-11-04 11:15:00,27.66,27.66,27.65,27.66,604660.8373078961,16.4382,16.4382,16.4322,16.4382,604660.8373
2016-11-04 11:20:00,27.66,27.68,27.66,27.67,364960.25437201903,16.4382,16.4501,16.4382,16.4441,364960.2544
2016-11-04 11:25:00,27.67,27.68,27.66,27.66,217668.2564917859,16.4441,16.4501,16.4382,16.4382,217668.2565
2016-11-04 11:30:00,27.66,27.67,27.65,27.66,254993.3757286698,16.4382,16.4441,16.4322,16.4382,254993.3757
2016-11-04 11:35:00,27.66,27.68,27.65,27.66,239093.79968203497,16.4382,16.4501,16.4322,16.4382,239093.7997
2016-11-04 11:40:00,27.66,27.66,27.62,27.63,233827.5039745628,16.4382,16.4382,16.4144,16.4204,233827.504
2016-11-04 11:45:00,27.63,27.67,27.63,27.66,590173.5559088499,16.4204,16.4441,16.4204,16.4382,590173.5559
2016-11-04 11:50:00,27.66,27.68,27.65,27.66,282637.7848436672,16.4382,16.4501,16.4322,16.4382,282637.7848
2016-11-04 11:55:00,27.66,27.66,27.63,27.63,192239.00370959195,16.4382,16.4382,16.4204,16.4204,192239.0037
2016-11-04 12:00:00,27.64,27.67,27.63,27.67,407395.33651298354,16.4263,16.4441,16.4204,16.4441,407395.3365
2016-11-04 12:05:00,27.67,27.67,27.66,27.67,329256.75675675675,16.4441,16.4441,16.4382,16.4441,329256.7568
2016-11-04 12:10:00,27.67,27.68,27.66,27.67,695702.1727609963,16.4441,16.4501,16.4382,16.4441,695702.1728
2016-11-04 12:15:00,27.67,27.69,27.66,27.69,464091.1499735029,16.4441,16.456,16.4382,16.456,464091.15
2016-11-04 12:20:00,27.68,27.69,27.66,27.67,166770.00529941704,16.4501,16.456,16.4382,16.4441,166770.0053
2016-11-04 12:25:00,27.66,27.69,27.66,27.66,169262.05617382086,16.4382,16.456,16.4382,16.4382,169262.0562
2016-11-04 12:30:00,27.66,27.67,27.66,27.67,171430.84260731318,16.4382,16.4441,16.4382,16.4441,171430.8426
2016-11-04 12:35:00,27.67,27.67,27.63,27.64,209754.9019607843,16.4441,16.4441,16.4204,16.4263,209754.902
2016-11-04 12:40:00,27.65,27.65,27.6,27.6,181730.25967143613,16.4322,16.4322,16.4025,16.4025,181730.2597
2016-11-04 12:45:00,27.6,27.61,27.6,27.61,124095.124536301,16.4025,16.4085,16.4025,16.4085,124095.1245
2016-11-04 12:50:00,27.61,27.61,27.58,27.58,194851.61632220453,16.4085,16.4085,16.3906,16.3906,194851.6163
2016-11-04 12:55:00,27.59,27.59,27.57,27.57,184623.7413884473,16.3966,16.3966,16.3847,16.3847,184623.7414
2016-11-04 13:00:00,27.58,27.58,27.57,27.58,121338.10280869104,16.3906,16.3906,16.3847,16.3906,121338.1028
2016-11-04 13:05:00,27.57,27.59,27.57,27.58,151073.1319554849,16.3847,16.3966,16.3847,16.3906,151073.132
2016-11-04 13:10:00,27.59,27.59,27.57,27.58,84311.07578166401,16.3966,16.3966,16.3847,16.3906,84311.0758
2016-11-04 13:15:00,27.58,27.6,27.57,27.58,220655.8028616852,16.3906,16.4025,16.3847,16.3906,220655.8029
2016-11-04 13:20:00,27.59,27.62,27.57,27.61,170132.48542660306,16.3966,16.4144,16.3847,16.4085,170132.4854
2016-11-04 13:25:00,27.6,27.61,27.6,27.61,178562.53312135662,16.4025,16.4085,16.4025,16.4085,178562.5331
2016-11-04 13:30:00,27.61,27.63,27.6,27.63,638773.1849496554,16.4085,16.4204,16.4025,16.4204,638773.1849
2016-11-04 13:35:00,27.63,27.63,27.6,27.6,578501.5898251192,16.4204,16.4204,16.4025,16.4025,578501.5898
2016-11-04 13:40:00,27.6,27.6,27.56,27.57,180439.85161632212,16.4025,16.4025,16.3788,16.3847,180439.8516
2016-11-04 13:45:00,27.57,27.58,27.56,27.58,138941.44144144142,16.3847,16.3906,16.3788,16.3906,138941.4414
2016-11-04 13:50:00,27.57,27.6,27.57,27.58,238522.7874933757,16.3847,16.4025,16.3847,16.3906,238522.7875
2016-11-04 13:55:00,27.58,27.59,27.56,27.56,192029.67673555907,16.3906,16.3966,16.3788,16.3788,192029.6767
2016-11-04 14:00:00,27.57,27.6,27.56,27.6,314609.1679915209,16.3847,16.4025,16.3788,16.4025,314609.168
2016-11-04 14:05:00,27.59,27.6,27.58,27.58,101974.0328563858,16.3966,16.4025,16.3906,16.3906,101974.0329
2016-11-04 14:10:00,27.58,27.62,27.58,27.61,207596.71436142025,16.3906,16.4144,16.3906,16.4085,207596.7144
2016-11-04 14:15:00,27.61,27.63,27.6,27.62,454589.2951775304,16.4085,16.4204,16.4025,16.4144,454589.2952
2016-11-04 14:20:00,27.62,27.63,27.61,27.63,209240.8585055644,16.4144,16.4204,16.4085,16.4204,209240.8585
2016-11-04 14:25:00,27.63,27.63,27.62,27.63,178751.98728139902,16.4204,16.4204,16.4144,16.4204,178751.9873
2016-11-04 14:30:00,27.63,27.63,27.61,27.62,164126.92103868572,16.4204,16.4204,16.4085,16.4144,164126.921
2016-11-04 14:35:00,27.62,27.64,27.6,27.63,362276.0996290408,16.4144,16.4263,16.4025,16.4204,362276.0996
2016-11-04 14:40:00,27.63,27.63,27.62,27.63,160702.17276099627,16.4204,16.4204,16.4144,16.4204,160702.1728
2016-11-04 14:45:00,27.62,27.64,27.6,27.6,457873.6089030206,16.4144,16.4263,16.4025,16.4025,457873.6089
2016-11-04 14:50:00,27.61,27.63,27.6,27.62,201025.43720190777,16.4085,16.4204,16.4025,16.4144,201025.4372
2016-11-04 14:55:00,27.62,27.63,27.58,27.6,237912.02967673555,16.4144,16.4204,16.3906,16.4025,237912.0297
2016-11-04 15:00:00,27.59,27.6,27.57,27.58,206803.12665606785,16.3966,16.4025,16.3847,16.3906,206803.1267
2016-11-04 15:05:00,27.58,27.59,27.57,27.58,155902.22575516693,16.3906,16.3966,16.3847,16.3906,155902.2258
2016-11-04 15:10:00,27.58,27.6,27.57,27.59,173007.41918388975,16.3906,16.4025,16.3847,16.3966,173007.4192
2016-11-04 15:15:00,27.59,27.6,27.57,27.58,204260.7313195548,16.3966,16.4025,16.3847,16.3906,204260.7313
2016-11-04 15:20:00,27.58,27.6,27.57,27.6,244507.15421303656,16.3906,16.4025,16.3847,16.4025,244507.1542
2016-11-04 15:25:00,27.59,27.6,27.59,27.6,182443.03126656063,16.3966,16.4025,16.3966,16.4025,182443.0313
2016-11-04 15:30:00,27.6,27.63,27.6,27.62,443279.014308426,16.4025,16.4204,16.4025,16.4144,443279.0143
2016-11-04 15:35:00,27.62,27.63,27.6,27.61,388394.2766295707,16.4144,16.4204,16.4025,16.4085,388394.2766
2016-11-04 15:40:00,27.61,27.61,27.58,27.59,321832.27344992047,16.4085,16.4085,16.3906,16.3966,321832.2734
2016-11-04 15:45:00,27.59,27.6,27.57,27.6,510601.4838367779,16.3966,16.4025,16.3847,16.4025,510601.4838
2016-11-04 15:50:00,27.6,27.61,27.59,27.61,587160.8373078961,16.4025,16.4085,16.3966,16.4085,587160.8373
2016-11-04 15:55:00,27.61,27.61,27.55,27.55,2411221.51563328,16.4085,16.4085,16.3728,16.3728,2411221.5156
2016-11-07 09:30:00,27.77,27.8,27.69,27.69,877641.7594064652,16.5036,16.5214,16.456,16.456,877641.7594
2016-11-07 09:35:00,27.7,27.78,27.69,27.75,487299.9470058293,16.462,16.5095,16.456,16.4917,487299.947
2016-11-07 09:40:00,27.75,27.78,27.69,27.74,488444.62109167984,16.4917,16.5095,16.456,16.4857,488444.6211
2016-11-07 09:45:00,27.75,27.76,27.67,27.7,422019.0779014308,16.4917,16.4976,16.4441,16.462,422019.0779
2016-11-07 09:50:00,27.71,27.72,27.67,27.69,337233.7042925278,16.4679,16.4738,16.4441,16.456,337233.7043
2016-11-07 09:55:00,27.69,27.7,27.66,27.7,326738.2087970323,16.456,16.462,16.4382,16.462,326738.2088
2016-11-07 10:00:00,27.7,27.7,27.66,27.67,309228.9348171701,16.462,16.462,16.4382,16.4441,309228.9348
2016-11-07 10:05:00,27.67,27.7,27.66,27.7,313337.3078961314,16.4441,16.462,16.4382,16.462,313337.3079
2016-11-07 10:10:00,27.69,27.76,27.69,27.75,463963.9639639639,16.456,16.4976,16.456,16.4917,463963.964
2016-11-07 10:15:00,27.75,27.75,27.7,27.71,207028.35188129303,16.4917,16.4917,16.462,16.4679,207028.3519
2016-11-07 10:20:00,27.71,27.74,27.7,27.72,217457.604663487,16.4679,16.4857,16.462,16.4738,217457.6047
2016-11-07 10:25:00,27.72,27.72,27.69,27.71,302217.80604133545,16.4738,16.4738,16.456,16.4679,302217.806
2016-11-07 10:30:00,27.71,27.79,27.71,27.79,515922.09856915736,16.4679,16.5154,16.4679,16.5154,515922.0986
2016-11-07 10:35:00,27.8,27.81,27.78,27.79,558161.1022787493,16.5214,16.5273,16.5095,16.5154,558161.1023
2016-11-07 10:40:00,27.79,27.81,27.75,27.78,424403.8155802861,16.5154,16.5273,16.4917,16.5095,424403.8156
2016-11-07 10:45:00,27.78,27.8,27.76,27.76,193855.32591414943,16.5095,16.5214,16.4976,16.4976,193855.3259
2016-11-07 10:50:00,27.76,27.77,27.72,27.72,244224.960254372,16.4976,16.5036,16.4738,16.4738,244224.9603
2016-11-07 10:55:00,27.72,27.78,27.72,27.77,268762.58611552726,16.4738,16.5095,16.4738,16.5036,268762.5861
2016-11-07 11:00:00,27.77,27.78,27.77,27.78,312019.07790143084,16.5036,16.5095,16.5036,16.5095,312019.0779
2016-11-07 11:05:00,27.78,27.79,27.76,27.77,284271.3301536831,16.5095,16.5154,16.4976,16.5036,284271.3302
2016-11-07 11:10:00,27.77,27.78,27.74,27.75,272779.54425013246,16.5036,16.5095,16.4857,16.4917,272779.5443
2016-11-07 11:15:00,27.74,27.76,27.73,27.73,163216.7461579226,16.4857,16.4976,16.4798,16.4798,163216.7462
2016-11-07 11:20:00,27.74,27.75,27.72,27.75,216238.7387387388,16.4857,16.4917,16.4738,16.4917,216238.7387
2016-11-07 11:25:00,27.75,27.75,27.72,27.72,249072.6020137785,16.4917,16.4917,16.4738,16.4738,249072.602
2016-11-07 11:30:00,27.73,27.76,27.72,27.76,228342.6073131956,16.4798,16.4976,16.4738,16.4976,228342.6073
2016-11-07 11:35:00,27.76,27.78,27.75,27.77,209181.240063593,16.4976,16.5095,16.4917,16.5036,209181.2401
2016-11-07 11:40:00,27.78,27.79,27.76,27.79,306800.47694753576,16.5095,16.5154,16.4976,16.5154,306800.4769
2016-11-07 11:45:00,27.79,27.81,27.76,27.78,244489.93110757816,16.5154,16.5273,16.4976,16.5095,244489.9311
2016-11-07 11:50:00,27.78,27.79,27.77,27.78,156850.82140964494,16.5095,16.5154,16.5036,16.5095,156850.8214
2016-11-07 11:55:00,27.78,27.8,27.76,27.78,178016.69316375197,16.5095,16.5214,16.4976,16.5095,178016.6932
2016-11-07 12:00:00,27.78,27.79,27.77,27.79,197245.6279809221,16.5095,16.5154,16.5036,16.5154,197245.628
2016-11-07 12:05:00,27.79,27.79,27.77,27.78,200620.0317965024,16.5154,16.5154,16.5036,16.5095,200620.0318
2016-11-07 12:10:00,27.78,27.78,27.76,27.78,293983.8367779544,16.5095,16.5095,16.4976,16.5095,293983.8368
2016-11-07 12:15:00,27.78,27.79,27.78,27.78,123300.21197668256,16.5095,16.5154,16.5095,16.5095,123300.212
2016-11-07 12:20:00,27.78,27.81,27.78,27.81,273732.11446740857,16.5095,16.5273,16.5095,16.5273,273732.1145
2016-11-07 12:25:00,27.81,27.82,27.8,27.8,232335.71807101212,16.5273,16.5333,16.5214,16.5214,232335.7181
2016-11-07 12:30:00,27.8,27.81,27.78,27.79,197390.03709591943,16.5214,16.5273,16.5095,16.5154,197390.0371
2016-11-07 12:35:00,27.79,27.79,27.76,27.78,228468.4684684685,16.5154,16.5154,16.4976,16.5095,228468.4685
2016-11-07 12:40:00,27.78,27.81,27.78,27.8,204372.0190779014,16.5095,16.5273,16.5095,16.5214,204372.0191
2016-11-07 12:45:00,27.8,27.81,27.79,27.79,129358.77053524111,16.5214,16.5273,16.5154,16.5154,129358.7705
2016-11-07 12:50:00,27.8,27.8,27.76,27.77,160070.2172760996,16.5214,16.5214,16.4976,16.5036,160070.2173
2016-11-07 12:55:00,27.77,27.78,27.76,27.78,193665.87175410704,16.5036,16.5095,16.4976,16.5095,193665.8718
2016-11-07 13:00:00,27.78,27.8,27.77,27.79,225955.2199258081,16.5095,16.5214,16.5036,16.5154,225955.2199
2016-11-07 13:05:00,27.79,27.81,27.78,27.81,174802.5967143614,16.5154,16.5273,16.5095,16.5273,174802.5967
2016-11-07 13:10:00,27.81,27.82,27.78,27.78,151699.7880233174,16.5273,16.5333,16.5095,16.5095,151699.788
2016-11-07 13:15:00,27.78,27.8,27.77,27.8,145568.36248012717,16.5095,16.5214,16.5036,16.5214,145568.3625
2016-11-07 13:20:00,27.79,27.8,27.78,27.79,153505.56438791731,16.5154,16.5214,16.5095,16.5154,153505.5644
2016-11-07 13:25:00,27.79,27.8,27.78,27.8,123431.3725490196,16.5154,16.5214,16.5095,16.5214,123431.3725
2016-11-07 13:30:00,27.79,27.8,27.78,27.79,183828.8288288288,16.5154,16.5214,16.5095,16.5154,183828.8288
2016-11-07 13:35:00,27.79,27.81,27.78,27.8,170271.59512453628,16.5154,16.5273,16.5095,16.5214,170271.5951
2016-11-07 13:40:00,27.8,27.81,27.78,27.8,201952.83518812928,16.5214,16.5273,16.5095,16.5214,201952.8352
2016-11-07 13:45:00,27.79,27.81,27.78,27.81,135430.57763646,16.5154,16.5273,16.5095,16.5273,135430.5776
2016-11-07 13:50:00,27.81,27.83,27.81,27.81,198481.7170111288,16.5273,16.5392,16.5273,16.5273,198481.717
2016-11-07 13:55:00,27.81,27.83,27.77,27.78,216388.44727080016,16.5273,16.5392,16.5036,16.5095,216388.4473
2016-11-07 14:00:00,27.78,27.78,27.72,27.72,509593.2697403285,16.5095,16.5095,16.4738,16.4738,509593.2697
2016-11-07 14:05:00,27.72,27.77,27.72,27.74,256719.66083730783,16.4738,16.5036,16.4738,16.4857,256719.6608
2016-11-07 14:10:00,27.74,27.76,27.73,27.74,118514.83836777954,16.4857,16.4976,16.4798,16.4857,118514.8384
2016-11-07 14:15:00,27.74,27.78,27.73,27.76,255468.99841017489,16.4857,16.5095,16.4798,16.4976,255468.9984
2016-11-07 14:20:00,27.76,27.77,27.75,27.75,145382.88288288287,16.4976,16.5036,16.4917,16.4917,145382.8829
2016-11-07 14:25:00,27.75,27.78,27.75,27.77,200646.52888182292,16.4917,16.5095,16.4917,16.5036,200646.5289
2016-11-07 14:30:00,27.77,27.78,27.75,27.75,181065.18282988868,16.5036,16.5095,16.4917,16.4917,181065.1828
2016-11-07 14:35:00,27.76,27.78,27.75,27.77,166903.81558028614,16.4976,16.5095,16.4917,16.5036,166903.8156
2016-11-07 14:40:00,27.76,27.77,27.75,27.75,107904.08055113936,16.4976,16.5036,16.4917,16.4917,107904.0806
2016-11-07 14:45:00,27.75,27.76,27.74,27.74,152643.0842607313,16.4917,16.4976,16.4857,16.4857,152643.0843
2016-11-07 14:50:00,27.75,27.77,27.74,27.76,181967.4085850556,16.4917,16.5036,16.4857,16.4976,181967.4086
2016-11-07 14:55:00,27.76,27.78,27.75,27.77,254528.35188129303,16.4976,16.5095,16.4917,16.5036,254528.3519
2016-11-07 15:00:00,27.77,27.77,27.74,27.75,175723.37042925277,16.5036,16.5036,16.4857,16.4917,175723.3704
2016-11-07 15:05:00,27.76,27.78,27.74,27.75,178447.27080021196,16.4976,16.5095,16.4857,16.4917,178447.2708
2016-11-07 15:10:00,27.75,27.78,27.74,27.78,261357.9756226815,16.4917,16.5095,16.4857,16.5095,261357.9756
2016-11-07 15:15:00,27.78,27.8,27.76,27.78,351168.5214626391,16.5095,16.5214,16.4976,16.5095,351168.5215
2016-11-07 15:20:00,27.77,27.8,27.76,27.78,236058.5585585585,16.5036,16.5214,16.4976,16.5095,236058.5586
2016-11-07 15:25:00,27.79,27.79,27.78,27.79,188279.0143084261,16.5154,16.5154,16.5095,16.5154,188279.0143
2016-11-07 15:30:00,27.79,27.79,27.76,27.78,273142.5543190249,16.5154,16.5154,16.4976,16.5095,273142.5543
2016-11-07 15:35:00,27.78,27.78,27.76,27.78,348012.7186009539,16.5095,16.5095,16.4976,16.5095,348012.7186
2016-11-07 15:40:00,27.78,27.78,27.76,27.76,314827.768945416,16.5095,16.5095,16.4976,16.4976,314827.7689
2016-11-07 15:45:00,27.77,27.81,27.75,27.8,650649.178590355,16.5036,16.5273,16.4917,16.5214,650649.1786
2016-11-07 15:50:00,27.8,27.81,27.78,27.81,462971.6481187069,16.5214,16.5273,16.5095,16.5273,462971.6481
2016-11-07 15:55:00,27.81,27.81,27.77,27.79,2003060.413354531,16.5273,16.5273,16.5036,16.5154,2003060.4134
2016-11-08 09:30:00,27.78,27.91,27.78,27.87,834291.2029676734,16.5095,16.5868,16.5095,16.563,834291.203
2016-11-08 09:35:00,27.87,27.9,27.84,27.87,250023.84737678853,16.563,16.5808,16.5452,16.563,250023.8474
2016-11-08 09:40:00,27.87,27.91,27.85,27.87,345990.99099099095,16.563,16.5868,16.5511,16.563,345990.991
2016-11-08 09:45:00,27.88,27.9,27.86,27.88,264974.82776894537,16.5689,16.5808,16.557,16.5689,264974.8278
2016-11-08 09:50:00,27.88,27.96,27.87,27.92,513338.63275039743,16.5689,16.6165,16.563,16.5927,513338.6328
2016-11-08 09:55:00,27.91,27.97,27.91,27.97,246899.84101748804,16.5868,16.6224,16.5868,16.6224,246899.841
2016-11-08 10:00:00,27.97,28.0,27.95,27.96,285867.7795442501,16.6224,16.6402,16.6105,16.6165,285867.7795
2016-11-08 10:05:00,27.95,27.96,27.88,27.89,218480.3921568627,16.6105,16.6165,16.5689,16.5749,218480.3922
2016-11-08 10:10:00,27.89,27.9,27.87,27.89,204052.729199788,16.5749,16.5808,16.563,16.5749,204052.7292
2016-11-08 10:15:00,27.89,27.91,27.88,27.91,223512.18865924748,16.5749,16.5868,16.5689,16.5868,223512.1887
2016-11-08 10:20:00,27.91,27.91,27.87,27.89,168447.27080021196,16.5868,16.5868,16.563,16.5749,168447.2708
2016-11-08 10:25:00,27.89,27.9,27.86,27.88,183516.16322204555,16.5749,16.5808,16.557,16.5689,183516.1632
2016-11-08 10:30:00,27.87,27.88,27.84,27.86,176583.2008479067,16.563,16.5689,16.5452,16.557,176583.2008
2016-11-08 10:35:00,27.85,27.86,27.84,27.84,162397.98622151563,16.5511,16.557,16.5452,16.5452,162397.9862
2016-11-08 10:40:00,27.84,27.84,27.8,27.81,205486.22151563325,16.5452,16.5452,16.5214,16.5273,205486.2215
2016-11-08 10:45:00,27.81,27.86,27.8,27.86,252281.3990461049,16.5273,16.557,16.5214,16.557,252281.399
2016-11-08 10:50:00,27.86,27.88,27.85,27.86,227135.6650768415,16.557,16.5689,16.5511,16.557,227135.6651
2016-11-08 10:55:00,27.86,27.9,27.85,27.89,174851.61632220453,16.557,16.5808,16.5511,16.5749,174851.6163
2016-11-08 11:00:00,27.89,27.92,27.89,27.89,209243.5082140964,16.5749,16.5927,16.5749,16.5749,209243.5082
2016-11-08 11:05:00,27.9,27.95,27.89,27.94,243712.2416534181,16.5808,16.6105,16.5749,16.6046,243712.2417
2016-11-08 11:10:00,27.93,27.97,27.92,27.97,342215.15633280337,16.5986,16.6224,16.5927,16.6224,342215.1563
2016-11-08 11:15:00,27.97,27.97,27.94,27.94,226180.44515103332,16.6224,16.6224,16.6046,16.6046,226180.4452
2016-11-08 11:20:00,27.94,27.97,27.92,27.92,292146.2639109698,16.6046,16.6224,16.5927,16.5927,292146.2639
2016-11-08 11:25:00,27.92,27.94,27.91,27.93,231277.1595124536,16.5927,16.6046,16.5868,16.5986,231277.1595
2016-11-08 11:30:00,27.93,27.95,27.91,27.94,321148.64864864864,16.5986,16.6105,16.5868,16.6046,321148.6486
2016-11-08 11:35:00,27.94,27.95,27.89,27.89,246258.6115527292,16.6046,16.6105,16.5749,16.5749,246258.6116
2016-11-08 11:40:00,27.89,27.89,27.86,27.87,214911.234764176,16.5749,16.5749,16.557,16.563,214911.2348
2016-11-08 11:45:00,27.88,27.9,27.87,27.89,189785.373608903,16.5689,16.5808,16.563,16.5749,189785.3736
2016-11-08 11:50:00,27.89,27.91,27.89,27.89,111656.0678325384,16.5749,16.5868,16.5749,16.5749,111656.0678
2016-11-08 11:55:00,27.89,27.94,27.89,27.94,231584.5257021728,16.5749,16.6046,16.5749,16.6046,231584.5257
2016-11-08 12:00:00,27.94,27.95,27.91,27.91,225315.3153153153,16.6046,16.6105,16.5868,16.5868,225315.3153
2016-11-08 12:05:00,27.91,27.95,27.91,27.94,177310.5458399576,16.5868,16.6105,16.5868,16.6046,177310.5458
2016-11-08 12:10:00,27.94,27.95,27.91,27.93,188669.8463169051,16.6046,16.6105,16.5868,16.5986,188669.8463
2016-11-08 12:15:00,27.93,27.93,27.89,27.92,204614.46740858504,16.5986,16.5986,16.5749,16.5927,204614.4674
2016-11-08 12:20:00,27.91,27.94,27.91,27.93,131978.00741918388,16.5868,16.6046,16.5868,16.5986,131978.0074
2016-11-08 12:25:00,27.93,27.93,27.88,27.9,451385.7975622681,16.5986,16.5986,16.5689,16.5808,451385.7976
2016-11-08 12:30:00,27.92,27.92,27.88,27.91,218957.3396926338,16.5927,16.5927,16.5689,16.5868,218957.3397
2016-11-08 12:35:00,27.91,27.94,27.9,27.91,175600.1589825119,16.5868,16.6046,16.5808,16.5868,175600.159
2016-11-08 12:40:00,27.91,27.92,27.9,27.91,105074.1918388977,16.5868,16.5927,16.5808,16.5868,105074.1918
2016-11-08 12:45:00,27.91,27.92,27.9,27.91,154713.83147853735,16.5868,16.5927,16.5808,16.5868,154713.8315
2016-11-08 12:50:00,27.91,27.93,27.9,27.93,210665.07684154744,16.5868,16.5986,16.5808,16.5986,210665.0768
2016-11-08 12:55:00,27.93,27.94,27.92,27.94,150381.55802861683,16.5986,16.6046,16.5927,16.6046,150381.558
2016-11-08 13:00:00,27.94,27.96,27.9,27.91,200821.40964493903,16.6046,16.6165,16.5808,16.5868,200821.4096
2016-11-08 13:05:00,27.91,27.92,27.87,27.88,233406.200317965,16.5868,16.5927,16.563,16.5689,233406.2003
2016-11-08 13:10:00,27.89,27.92,27.87,27.92,474397.191308956,16.5749,16.5927,16.563,16.5927,474397.1913
2016-11-08 13:15:00,27.91,27.92,27.89,27.9,148045.83995760465,16.5868,16.5927,16.5749,16.5808,148045.84
2016-11-08 13:20:00,27.9,27.93,27.9,27.93,220898.25119236883,16.5808,16.5986,16.5808,16.5986,220898.2512
2016-11-08 13:25:00,27.93,27.94,27.91,27.94,183459.19448860624,16.5986,16.6046,16.5868,16.6046,183459.1945
2016-11-08 13:30:00,27.94,27.96,27.9,27.95,213379.7032326444,16.6046,16.6165,16.5808,16.6105,213379.7032
2016-11-08 13:35:00,27.94,27.97,27.94,27.94,334833.0683624801,16.6046,16.6224,16.6046,16.6046,334833.0684
2016-11-08 13:40:00,27.94,27.95,27.93,27.94,171866.7196608373,16.6046,16.6105,16.5986,16.6046,171866.7197
2016-11-08 13:45:00,27.93,27.94,27.91,27.94,140210.65182829887,16.5986,16.6046,16.5868,16.6046,140210.6518
2016-11-08 13:50:00,27.94,27.94,27.91,27.93,143612.8775834658,16.6046,16.6046,16.5868,16.5986,143612.8776
2016-11-08 13:55:00,27.93,27.94,27.91,27.92,96116.8521462639,16.5986,16.6046,16.5868,16.5927,96116.8521
2016-11-08 14:00:00,27.92,27.94,27.91,27.94,217714.62639109697,16.5927,16.6046,16.5868,16.6046,217714.6264
2016-11-08 14:05:00,27.94,27.95,27.92,27.94,151045.31001589823,16.6046,16.6105,16.5927,16.6046,151045.31
2016-11-08 14:10:00,27.93,27.94,27.92,27.94,249460.78431372548,16.5986,16.6046,16.5927,16.6046,249460.7843
2016-11-08 14:15:00,27.94,27.97,27.93,27.96,181846.84684684683,16.6046,16.6224,16.5986,16.6165,181846.8468
2016-11-08 14:20:00,27.95,27.98,27.94,27.94,242689.4541600424,16.6105,16.6284,16.6046,16.6046,242689.4542
2016-11-08 14:25:00,27.94,27.95,27.91,27.93,225945.94594594592,16.6046,16.6105,16.5868,16.5986,225945.9459
2016-11-08 14:30:00,27.93,27.94,27.92,27.92,136927.6629570747,16.5986,16.6046,16.5927,16.5927,136927.663
2016-11-08 14:35:00,27.92,27.93,27.9,27.92,180414.6793852676,16.5927,16.5986,16.5808,16.5927,180414.6794
2016-11-08 14:40:00,27.91,27.93,27.9,27.9,181750.13248542653,16.5868,16.5986,16.5808,16.5808,181750.1325
2016-11-08 14:45:00,27.91,27.92,27.89,27.91,166793.8526762056,16.5868,16.5927,16.5749,16.5868,166793.8527
2016-11-08 14:50:00,27.91,27.94,27.91,27.91,130839.95760466348,16.5868,16.6046,16.5868,16.5868,130839.9576
2016-11-08 14:55:00,27.92,27.93,27.9,27.91,214638.3147853736,16.5927,16.5986,16.5808,16.5868,214638.3148
2016-11-08 15:00:00,27.91,27.92,27.9,27.91,184421.0386857445,16.5868,16.5927,16.5808,16.5868,184421.0387
2016-11-08 15:05:00,27.9,27.96,27.9,27.96,372705.3524112348,16.5808,16.6165,16.5808,16.6165,372705.3524
2016-11-08 15:10:00,27.96,27.97,27.95,27.97,273363.804981452,16.6165,16.6224,16.6105,16.6224,273363.805
2016-11-08 15:15:00,27.97,27.97,27.94,27.94,162077.3714891362,16.6224,16.6224,16.6046,16.6046,162077.3715
2016-11-08 15:20:00,27.94,27.97,27.94,27.95,257775.5696873344,16.6046,16.6224,16.6046,16.6105,257775.5697
2016-11-08 15:25:00,27.96,27.97,27.95,27.97,226620.2967673556,16.6165,16.6224,16.6105,16.6224,226620.2968
2016-11-08 15:30:00,27.96,28.0,27.95,27.96,583649.9735029147,16.6165,16.6402,16.6105,16.6165,583649.9735
2016-11-08 15:35:00,27.96,27.97,27.95,27.96,326297.03232644405,16.6165,16.6224,16.6105,16.6165,326297.0323
2016-11-08 15:40:00,27.97,27.98,27.95,27.97,342844.46210916794,16.6224,16.6284,16.6105,16.6224,342844.4621
2016-11-08 15:45:00,27.98,28.0,27.96,27.97,438257.81664016953,16.6284,16.6402,16.6165,16.6224,438257.8166
2016-11-08 15:50:00,27.97,27.97,27.9,27.92,582362.2151563327,16.6224,16.6224,16.5808,16.5927,582362.2152
2016-11-08 15:55:00,27.93,27.94,27.9,27.93,944177.2655007947,16.5986,16.6046,16.5808,16.5986,944177.2655
2016-11-09 09:30:00,27.9,27.93,27.5,27.7,2597391.361950185,16.5808,16.5986,16.3431,16.462,2597391.362
2016-11-09 09:35:00,27.7,28.0,27.68,27.94,1621832.2734499204,16.462,16.6402,16.4501,16.6046,1621832.2734
2016-11-09 09:40:00,27.94,28.01,27.89,27.91,1848801.006889242,16.6046,16.6462,16.5749,16.5868,1848801.0069
2016-11-09 09:45:00,27.91,27.92,27.78,27.81,1340710.1218865924,16.5868,16.5927,16.5095,16.5273,1340710.1219
2016-11-09 09:50:00,27.81,27.9,27.78,27.86,1005279.5442501324,16.5273,16.5808,16.5095,16.557,1005279.5443
2016-11-09 09:55:00,27.86,27.88,27.72,27.88,867485.4266030736,16.557,16.5689,16.4738,16.5689,867485.4266
2016-11-09 10:00:00,27.88,27.9,27.79,27.83,1171306.3063063065,16.5689,16.5808,16.5154,16.5392,1171306.3063
2016-11-09 10:05:00,27.83,27.99,27.82,27.97,568730.7896131425,16.5392,16.6343,16.5333,16.6224,568730.7896
2016-11-09 10:10:00,27.97,28.07,27.95,28.07,666797.8272390036,16.6224,16.6818,16.6105,16.6818,666797.8272
2016-11-09 10:15:00,28.06,28.1,28.03,28.05,876263.9109697932,16.6759,16.6997,16.6581,16.67,876263.911
2016-11-09 10:20:00,28.05,28.1,28.03,28.08,822040.2755696872,16.67,16.6997,16.6581,16.6878,822040.2756
2016-11-09 10:25:00,28.08,28.15,28.07,28.13,679876.7885532591,16.6878,16.7294,16.6818,16.7175,679876.7886
2016-11-09 10:30:00,28.12,28.14,28.09,28.12,317857.71065182827,16.7116,16.7234,16.6937,16.7116,317857.7107
2016-11-09 10:35:00,28.12,28.14,28.09,28.13,355351.08638049813,16.7116,16.7234,16.6937,16.7175,355351.0864
2016-11-09 10:40:00,28.13,28.17,28.11,28.16,763508.2140964493,16.7175,16.7413,16.7056,16.7353,763508.2141
2016-11-09 10:45:00,28.16,28.19,28.14,28.15,836070.4822469527,16.7353,16.7532,16.7234,16.7294,836070.4822
2016-11-09 10:50:00,28.15,28.16,28.14,28.15,633618.1770005298,16.7294,16.7353,16.7234,16.7294,633618.177
2016-11-09 10:55:00,28.15,28.23,28.14,28.21,858624.80127186,16.7294,16.7769,16.7234,16.765,858624.8013
2016-11-09 11:00:00,28.21,28.21,28.12,28.15,550563.063063063,16.765,16.765,16.7116,16.7294,550563.0631
2016-11-09 11:05:00,28.15,28.17,28.13,28.15,241250.662427133,16.7294,16.7413,16.7175,16.7294,241250.6624
2016-11-09 11:10:00,28.15,28.18,28.14,28.18,272890.83200847905,16.7294,16.7472,16.7234,16.7472,272890.832
2016-11-09 11:15:00,28.18,28.21,28.13,28.14,382244.303126656,16.7472,16.765,16.7175,16.7234,382244.3031
2016-11-09 11:20:00,28.14,28.22,28.13,28.21,310700.84790673025,16.7234,16.771,16.7175,16.765,310700.8479
2016-11-09 11:25:00,28.21,28.23,28.18,28.23,403359.8304186539,16.765,16.7769,16.7472,16.7769,403359.8304
2016-11-09 11:30:00,28.23,28.27,28.22,28.24,547297.2972972973,16.7769,16.8007,16.771,16.7829,547297.2973
2016-11-09 11:35:00,28.25,28.27,28.23,28.25,290879.7032326444,16.7888,16.8007,16.7769,16.7888,290879.7032
2016-11-09 11:40:00,28.25,28.27,28.21,28.27,332930.57763646,16.7888,16.8007,16.765,16.8007,332930.5776
2016-11-09 11:45:00,28.27,28.31,28.25,28.31,396002.91467938526,16.8007,16.8245,16.7888,16.8245,396002.9147
2016-11-09 11:50:00,28.31,28.33,28.28,28.31,483944.0911499735,16.8245,16.8364,16.8066,16.8245,483944.0911
2016-11-09 11:55:00,28.31,28.31,28.25,28.27,288324.0593534711,16.8245,16.8245,16.7888,16.8007,288324.0594
2016-11-09 12:00:00,28.27,28.31,28.27,28.29,407180.7101218866,16.8007,16.8245,16.8007,16.8126,407180.7101
2016-11-09 12:05:00,28.29,28.31,28.28,28.29,429662.1621621621,16.8126,16.8245,16.8066,16.8126,429662.1622
2016-11-09 12:10:00,28.29,28.31,28.21,28.21,500726.0201377848,16.8126,16.8245,16.765,16.765,500726.0201
2016-11-09 12:15:00,28.21,28.24,28.17,28.17,251523.58240593533,16.765,16.7829,16.7413,16.7413,251523.5824
2016-11-09 12:20:00,28.17,28.18,28.12,28.13,311091.6799152093,16.7413,16.7472,16.7116,16.7175,311091.6799
2016-11-09 12:25:00,28.12,28.13,28.09,28.13,405833.3333333333,16.7116,16.7175,16.6937,16.7175,405833.3333
2016-11-09 12:30:00,28.13,28.15,28.11,28.15,315987.01642819284,16.7175,16.7294,16.7056,16.7294,315987.0164
2016-11-09 12:35:00,28.15,28.2,28.15,28.16,343914.9443561208,16.7294,16.7591,16.7294,16.7353,343914.9444
2016-11-09 12:40:00,28.17,28.18,28.15,28.17,199727.08002119765,16.7413,16.7472,16.7294,16.7413,199727.08
2016-11-09 12:45:00,28.16,28.18,28.12,28.15,147791.46793852674,16.7353,16.7472,16.7116,16.7294,147791.4679
2016-11-09 12:50:00,28.15,28.15,28.12,28.13,237440.3815580286,16.7294,16.7294,16.7116,16.7175,237440.3816
2016-11-09 12:55:00,28.14,28.19,28.12,28.18,189713.8314785373,16.7234,16.7532,16.7116,16.7472,189713.8315
2016-11-09 13:00:00,28.18,28.22,28.18,28.2,249560.14838367776,16.7472,16.771,16.7472,16.7591,249560.1484
2016-11-09 13:05:00,28.21,28.25,28.19,28.2,242937.2019077901,16.765,16.7888,16.7532,16.7591,242937.2019
2016-11-09 13:10:00,28.2,28.24,28.18,28.23,238949.3905670376,16.7591,16.7829,16.7472,16.7769,238949.3906
2016-11-09 13:15:00,28.23,28.27,28.2,28.21,301112.8775834658,16.7769,16.8007,16.7591,16.765,301112.8776
2016-11-09 13:20:00,28.21,28.21,28.14,28.15,187547.6947535771,16.765,16.765,16.7234,16.7294,187547.6948
2016-11-09 13:25:00,28.15,28.17,28.11,28.13,247319.8198198198,16.7294,16.7413,16.7056,16.7175,247319.8198
2016-11-09 13:30:00,28.13,28.15,28.12,28.15,190306.04133545308,16.7175,16.7294,16.7116,16.7294,190306.0413
2016-11-09 13:35:00,28.15,28.15,28.07,28.08,257445.68097509272,16.7294,16.7294,16.6818,16.6878,257445.681
2016-11-09 13:40:00,28.08,28.13,28.08,28.12,181389.77212506623,16.6878,16.7175,16.6878,16.7116,181389.7721
2016-11-09 13:45:00,28.12,28.14,28.1,28.13,183627.4509803921,16.7116,16.7234,16.6997,16.7175,183627.451
2016-11-09 13:50:00,28.14,28.15,28.12,28.13,217135.6650768416,16.7234,16.7294,16.7116,16.7175,217135.6651
2016-11-09 13:55:00,28.13,28.14,28.1,28.12,165830.68362480126,16.7175,16.7234,16.6997,16.7116,165830.6836
2016-11-09 14:00:00,28.12,28.14,28.09,28.09,291034.71118177,16.7116,16.7234,16.6937,16.6937,291034.7112
2016-11-09 14:05:00,28.09,28.11,28.08,28.1,144573.3969263381,16.6937,16.7056,16.6878,16.6997,144573.3969
2016-11-09 14:10:00,28.1,28.15,28.09,28.13,326293.05776364595,16.6997,16.7294,16.6937,16.7175,326293.0578
2016-11-09 14:15:00,28.12,28.15,28.11,28.13,188461.8441971383,16.7116,16.7294,16.7056,16.7175,188461.8442
2016-11-09 14:20:00,28.13,28.16,28.12,28.15,262848.43667196605,16.7175,16.7353,16.7116,16.7294,262848.4367
2016-11-09 14:25:00,28.15,28.18,28.13,28.14,251870.69422363536,16.7294,16.7472,16.7175,16.7234,251870.6942
2016-11-09 14:30:00,28.14,28.18,28.13,28.15,389440.91149973497,16.7234,16.7472,16.7175,16.7294,389440.9115
2016-11-09 14:35:00,28.15,28.24,28.14,28.24,372811.3407525172,16.7294,16.7829,16.7234,16.7829,372811.3408
2016-11-09 14:40:00,28.24,28.27,28.21,28.27,577284.0487546369,16.7829,16.8007,16.765,16.8007,577284.0488
2016-11-09 14:45:00,28.27,28.28,28.24,28.26,633520.1377848436,16.8007,16.8066,16.7829,16.7948,633520.1378
2016-11-09 14:50:00,28.27,28.29,28.25,28.27,1000352.411234764,16.8007,16.8126,16.7888,16.8007,1000352.4112
2016-11-09 14:55:00,28.28,28.29,28.27,28.27,437048.22469528345,16.8066,16.8126,16.8007,16.8007,437048.2247
2016-11-09 15:00:00,28.27,28.29,28.21,28.24,361482.5119236884,16.8007,16.8126,16.765,16.7829,361482.5119
2016-11-09 15:05:00,28.24,28.25,28.21,28.21,173349.2315845257,16.7829,16.7888,16.765,16.765,173349.2316
2016-11-09 15:10:00,28.21,28.26,28.21,28.24,317596.7143614202,16.765,16.7948,16.765,16.7829,317596.7144
2016-11-09 15:15:00,28.25,28.28,28.24,28.28,361652.0932697403,16.7888,16.8066,16.7829,16.8066,361652.0933
2016-11-09 15:20:00,28.28,28.29,28.24,28.28,363492.31584525696,16.8066,16.8126,16.7829,16.8066,363492.3158
2016-11-09 15:25:00,28.27,28.31,28.25,28.25,363721.51563328033,16.8007,16.8245,16.7888,16.7888,363721.5156
2016-11-09 15:30:00,28.25,28.26,28.23,28.24,409789.3481717011,16.7888,16.7948,16.7769,16.7829,409789.3482
2016-11-09 15:35:00,28.24,28.28,28.24,28.25,537232.3794382617,16.7829,16.8066,16.7829,16.7888,537232.3794
2016-11-09 15:40:00,28.26,28.26,28.2,28.25,589643.6142024377,16.7948,16.7948,16.7591,16.7888,589643.6142
2016-11-09 15:45:00,28.25,28.26,28.2,28.23,598232.644409115,16.7888,16.7948,16.7591,16.7769,598232.6444
2016-11-09 15:50:00,28.24,28.27,28.23,28.23,533096.1844197138,16.7829,16.8007,16.7769,16.7769,533096.1844
2016-11-09 15:55:00,28.24,28.28,28.21,28.25,1615041.0704822468,16.7829,16.8066,16.765,16.7888,1615041.0705
2016-11-10 09:30:00,28.27,28.28,28.06,28.15,1092284.048754637,16.8007,16.8066,16.6759,16.7294,1092284.0488
2016-11-10 09:35:00,28.15,28.16,27.94,27.94,628280.3391626921,16.7294,16.7353,16.6046,16.6046,628280.3392
2016-11-10 09:40:00,27.95,27.97,27.77,27.81,1466208.26709062,16.6105,16.6224,16.5036,16.5273,1466208.2671
2016-11-10 09:45:00,27.81,27.81,27.63,27.67,1186222.8404875463,16.5273,16.5273,16.4204,16.4441,1186222.8405
2016-11-10 09:50:00,27.68,27.75,27.65,27.74,780083.4658187599,16.4501,16.4917,16.4322,16.4857,780083.4658
2016-11-10 09:55:00,27.74,27.75,27.67,27.75,915180.18018018,16.4857,16.4917,16.4441,16.4917,915180.1802
2016-11-10 10:00:00,27.75,27.76,27.71,27.75,615723.3704292527,16.4917,16.4976,16.4679,16.4917,615723.3704
2016-11-10 10:05:00,27.75,27.77,27.72,27.75,578192.898781134,16.4917,16.5036,16.4738,16.4917,578192.8988
2016-11-10 10:10:00,27.75,27.76,27.71,27.72,921106.2533121356,16.4917,16.4976,16.4679,16.4738,921106.2533
2016-11-10 10:15:00,27.72,27.75,27.71,27.72,590578.9613142554,16.4738,16.4917,16.4679,16.4738,590578.9613
2016-11-10 10:20:00,27.73,27.75,27.61,27.63,1132395.3365129835,16.4798,16.4917,16.4085,16.4204,1132395.3365
2016-11-10 10:25:00,27.63,27.63,27.47,27.54,1633810.2808691042,16.4204,16.4204,16.3253,16.3669,1633810.2809
2016-11-10 10:30:00,27.54,27.6,27.51,27.57,819684.6846846846,16.3669,16.4025,16.349,16.3847,819684.6847
2016-11-10 10:35:00,27.56,27.59,27.55,27.59,580156.3328033916,16.3788,16.3966,16.3728,16.3966,580156.3328
2016-11-10 10:40:00,27.59,27.61,27.55,27.57,957935.877053524,16.3966,16.4085,16.3728,16.3847,957935.8771
2016-11-10 10:45:00,27.57,27.63,27.57,27.62,529247.4827768945,16.3847,16.4204,16.3847,16.4144,529247.4828
2016-11-10 10:50:00,27.63,27.66,27.57,27.65,1042909.3799682034,16.4204,16.4382,16.3847,16.4322,1042909.38
2016-11-10 10:55:00,27.66,27.66,27.61,27.63,625680.9750927398,16.4382,16.4382,16.4085,16.4204,625680.9751
2016-11-10 11:00:00,27.63,27.7,27.63,27.64,605727.3449920508,16.4204,16.462,16.4204,16.4263,605727.345
2016-11-10 11:05:00,27.63,27.69,27.63,27.67,452511.9236883943,16.4204,16.456,16.4204,16.4441,452511.9237
2016-11-10 11:10:00,27.67,27.71,27.66,27.7,500951.2453630101,16.4441,16.4679,16.4382,16.462,500951.2454
2016-11-10 11:15:00,27.7,27.74,27.67,27.72,607264.1759406464,16.462,16.4857,16.4441,16.4738,607264.1759
2016-11-10 11:20:00,27.72,27.76,27.72,27.72,487921.30365659774,16.4738,16.4976,16.4738,16.4738,487921.3037
2016-11-10 11:25:00,27.72,27.8,27.72,27.8,397171.4361420244,16.4738,16.5214,16.4738,16.5214,397171.4361
2016-11-10 11:30:00,27.8,27.81,27.76,27.78,783339.9576046634,16.5214,16.5273,16.4976,16.5095,783339.9576
2016-11-10 11:35:00,27.78,27.86,27.77,27.84,503186.2745098039,16.5095,16.557,16.5036,16.5452,503186.2745
2016-11-10 11:40:00,27.84,27.9,27.83,27.87,537003.1796502385,16.5452,16.5808,16.5392,16.563,537003.1797
2016-11-10 11:45:00,27.86,27.87,27.79,27.81,393337.3078961314,16.557,16.563,16.5154,16.5273,393337.3079
2016-11-10 11:50:00,27.8,27.81,27.75,27.75,392727.8749337573,16.5214,16.5273,16.4917,16.4917,392727.8749
2016-11-10 11:55:00,27.75,27.78,27.75,27.77,314724.4303126656,16.4917,16.5095,16.4917,16.5036,314724.4303
2016-11-10 12:00:00,27.77,27.85,27.76,27.84,362584.79067302594,16.5036,16.5511,16.4976,16.5452,362584.7907
2016-11-10 12:05:00,27.84,27.87,27.81,27.85,373373.0789613142,16.5452,16.563,16.5273,16.5511,373373.079
2016-11-10 12:10:00,27.85,27.87,27.83,27.84,379402.4907260201,16.5511,16.563,16.5392,16.5452,379402.4907
2016-11-10 12:15:00,27.84,27.88,27.83,27.85,341384.4727080021,16.5452,16.5689,16.5392,16.5511,341384.4727
2016-11-10 12:20:00,27.85,27.86,27.78,27.78,455206.6772655008,16.5511,16.557,16.5095,16.5095,455206.6773
2016-11-10 12:25:00,27.78,27.81,27.77,27.78,401812.40063593,16.5095,16.5273,16.5036,16.5095,401812.4006
2016-11-10 12:30:00,27.78,27.78,27.7,27.72,683399.5760466348,16.5095,16.5095,16.462,16.4738,683399.576
2016-11-10 12:35:00,27.72,27.75,27.69,27.72,428668.5214626391,16.4738,16.4917,16.456,16.4738,428668.5215
2016-11-10 12:40:00,27.72,27.75,27.71,27.73,466482.5119236884,16.4738,16.4917,16.4679,16.4798,466482.5119
2016-11-10 12:45:00,27.74,27.76,27.73,27.75,218481.7170111288,16.4857,16.4976,16.4798,16.4917,218481.717
2016-11-10 12:50:00,27.75,27.82,27.73,27.77,553092.2098569156,16.4917,16.5333,16.4798,16.5036,553092.2099
2016-11-10 12:55:00,27.77,27.8,27.75,27.77,273558.5585585585,16.5036,16.5214,16.4917,16.5036,273558.5586
2016-11-10 13:00:00,27.77,27.78,27.74,27.75,271487.81134075247,16.5036,16.5095,16.4857,16.4917,271487.8113
2016-11-10 13:05:00,27.75,27.79,27.74,27.79,331237.4138844727,16.4917,16.5154,16.4857,16.5154,331237.4139
2016-11-10 13:10:00,27.79,27.84,27.78,27.81,389544.2501324854,16.5154,16.5452,16.5095,16.5273,389544.2501
2016-11-10 13:15:00,27.8,27.86,27.8,27.86,542802.066772655,16.5214,16.557,16.5214,16.557,542802.0668
2016-11-10 13:20:00,27.85,27.88,27.84,27.85,257374.13884472704,16.5511,16.5689,16.5452,16.5511,257374.1388
2016-11-10 13:25:00,27.85,27.86,27.84,27.86,331361.9501854796,16.5511,16.557,16.5452,16.557,331361.9502
2016-11-10 13:30:00,27.86,27.87,27.81,27.82,214052.729199788,16.557,16.563,16.5273,16.5333,214052.7292
2016-11-10 13:35:00,27.82,27.84,27.8,27.8,167607.3131955485,16.5333,16.5452,16.5214,16.5214,167607.3132
2016-11-10 13:40:00,27.8,27.83,27.77,27.79,187753.04716481184,16.5214,16.5392,16.5036,16.5154,187753.0472
2016-11-10 13:45:00,27.79,27.81,27.77,27.8,328620.826709062,16.5154,16.5273,16.5036,16.5214,328620.8267
2016-11-10 13:50:00,27.8,27.81,27.78,27.81,365531.2665606783,16.5214,16.5273,16.5095,16.5273,365531.2666
2016-11-10 13:55:00,27.81,27.81,27.75,27.75,275092.73979862215,16.5273,16.5273,16.4917,16.4917,275092.7398
2016-11-10 14:00:00,27.75,27.77,27.75,27.76,251899.84101748804,16.4917,16.5036,16.4917,16.4976,251899.841
2016-11-10 14:05:00,27.76,27.8,27.75,27.79,211820.34976152625,16.4976,16.5214,16.4917,16.5154,211820.3498
2016-11-10 14:10:00,27.78,27.79,27.75,27.75,369643.6142024377,16.5095,16.5154,16.4917,16.4917,369643.6142
2016-11-10 14:15:00,27.75,27.75,27.7,27.72,613036.5659777424,16.4917,16.4917,16.462,16.4738,613036.566
2016-11-10 14:20:00,27.72,27.73,27.69,27.7,435741.9183889772,16.4738,16.4798,16.456,16.462,435741.9184
2016-11-10 14:25:00,27.7,27.72,27.69,27.71,304867.5145733969,16.462,16.4738,16.456,16.4679,304867.5146
2016-11-10 14:30:00,27.71,27.72,27.65,27.66,540994.965553789,16.4679,16.4738,16.4322,16.4382,540994.9656
2016-11-10 14:35:00,27.66,27.67,27.59,27.6,533223.3704292527,16.4382,16.4441,16.3966,16.4025,533223.3704
2016-11-10 14:40:00,27.6,27.61,27.59,27.59,327045.5749867514,16.4025,16.4085,16.3966,16.3966,327045.575
2016-11-10 14:45:00,27.59,27.63,27.59,27.6,453722.8404875464,16.3966,16.4204,16.3966,16.4025,453722.8405
2016-11-10 14:50:00,27.6,27.63,27.6,27.61,289766.8256491786,16.4025,16.4204,16.4025,16.4085,289766.8256
2016-11-10 14:55:00,27.62,27.62,27.59,27.6,306175.1457339692,16.4144,16.4144,16.3966,16.4025,306175.1457
2016-11-10 15:00:00,27.6,27.68,27.6,27.65,476171.1711711711,16.4025,16.4501,16.4025,16.4322,476171.1712
2016-11-10 15:05:00,27.65,27.68,27.62,27.63,409602.5437201908,16.4322,16.4501,16.4144,16.4204,409602.5437
2016-11-10 15:10:00,27.63,27.66,27.63,27.63,374742.97827239,16.4204,16.4382,16.4204,16.4204,374742.9783
2016-11-10 15:15:00,27.63,27.63,27.6,27.61,481405.67037625855,16.4204,16.4204,16.4025,16.4085,481405.6704
2016-11-10 15:20:00,27.62,27.63,27.59,27.6,466029.4117647058,16.4144,16.4204,16.3966,16.4025,466029.4118
2016-11-10 15:25:00,27.6,27.61,27.59,27.59,311346.0519342872,16.4025,16.4085,16.3966,16.3966,311346.0519
2016-11-10 15:30:00,27.59,27.6,27.57,27.6,779533.651298357,16.3966,16.4025,16.3847,16.4025,779533.6513
2016-11-10 15:35:00,27.59,27.6,27.56,27.57,797146.2639109697,16.3966,16.4025,16.3788,16.3847,797146.2639
2016-11-10 15:40:00,27.57,27.57,27.55,27.56,716822.9994700582,16.3847,16.3847,16.3728,16.3788,716822.9995
2016-11-10 15:45:00,27.56,27.58,27.55,27.57,1276877.3184949656,16.3788,16.3906,16.3728,16.3847,1276877.3185
2016-11-10 15:50:00,27.57,27.57,27.55,27.57,875222.5755166931,16.3847,16.3847,16.3728,16.3847,875222.5755
2016-11-10 15:55:00,27.57,27.61,27.57,27.6,1596453.3651298357,16.3847,16.4085,16.3847,16.4025,1596453.3651
2016-11-11 09:30:00,27.56,27.6,27.52,27.55,871047.9597244302,16.3788,16.4025,16.355,16.3728,871047.9597
2016-11-11 09:35:00,27.55,27.56,27.43,27.43,576883.9427662956,16.3728,16.3788,16.3015,16.3015,576883.9428
2016-11-11 09:40:00,27.44,27.56,27.41,27.5,914989.4011658716,16.3074,16.3788,16.2896,16.3431,914989.4012
2016-11-11 09:45:00,27.5,27.54,27.46,27.51,343399.5760466348,16.3431,16.3669,16.3193,16.349,343399.576
2016-11-11 09:50:00,27.51,27.57,27.5,27.5,442106.5182829888,16.349,16.3847,16.3431,16.3431,442106.5183
2016-11-11 09:55:00,27.5,27.53,27.46,27.46,503248.5426603073,16.3431,16.3609,16.3193,16.3193,503248.5427
2016-11-11 10:00:00,27.46,27.5,27.43,27.43,748169.0514043454,16.3193,16.3431,16.3015,16.3015,748169.0514
2016-11-11 10:05:00,27.43,27.49,27.4,27.48,614256.7567567567,16.3015,16.3372,16.2837,16.3312,614256.7568
2016-11-11 10:10:00,27.47,27.5,27.41,27.42,450898.2511923688,16.3253,16.3431,16.2896,16.2956,450898.2512
2016-11-11 10:15:00,27.42,27.48,27.42,27.47,433226.0201377848,16.2956,16.3312,16.2956,16.3253,433226.0201
2016-11-11 10:20:00,27.47,27.48,27.44,27.46,370543.19024907256,16.3253,16.3312,16.3074,16.3193,370543.1902
2016-11-11 10:25:00,27.46,27.51,27.46,27.51,336699.7880233174,16.3193,16.349,16.3193,16.349,336699.788
2016-11-11 10:30:00,27.51,27.56,27.5,27.56,473746.6878643349,16.349,16.3788,16.3431,16.3788,473746.6879
2016-11-11 10:35:00,27.56,27.57,27.51,27.52,349450.1854795972,16.3788,16.3847,16.349,16.355,349450.1855
2016-11-11 10:40:00,27.52,27.52,27.48,27.52,281304.98145204026,16.355,16.355,16.3312,16.355,281304.9815
2016-11-11 10:45:00,27.52,27.53,27.45,27.47,421257.2866984632,16.355,16.3609,16.3134,16.3253,421257.2867
2016-11-11 10:50:00,27.47,27.47,27.44,27.45,337183.3598304186,16.3253,16.3253,16.3074,16.3134,337183.3598
2016-11-11 10:55:00,27.45,27.46,27.44,27.45,199835.71807101212,16.3134,16.3193,16.3074,16.3134,199835.7181
2016-11-11 11:00:00,27.45,27.46,27.42,27.43,369198.4631690514,16.3134,16.3193,16.2956,16.3015,369198.4632
2016-11-11 11:05:00,27.43,27.44,27.42,27.43,530495.4954954955,16.3015,16.3074,16.2956,16.3015,530495.4955
2016-11-11 11:10:00,27.43,27.48,27.42,27.47,568475.0927397986,16.3015,16.3312,16.2956,16.3253,568475.0927
2016-11-11 11:15:00,27.47,27.47,27.44,27.45,283240.5935347112,16.3253,16.3253,16.3074,16.3134,283240.5935
2016-11-11 11:20:00,27.45,27.46,27.41,27.41,349638.3147853736,16.3134,16.3193,16.2896,16.2896,349638.3148
2016-11-11 11:25:00,27.41,27.46,27.4,27.45,597175.4107048224,16.2896,16.3193,16.2837,16.3134,597175.4107
2016-11-11 11:30:00,27.45,27.5,27.44,27.49,455987.0164281928,16.3134,16.3431,16.3074,16.3372,455987.0164
2016-11-11 11:35:00,27.48,27.54,27.48,27.5,373823.5294117647,16.3312,16.3669,16.3312,16.3431,373823.5294
2016-11-11 11:40:00,27.5,27.5,27.47,27.47,238314.78537360887,16.3431,16.3431,16.3253,16.3253,238314.7854
2016-11-11 11:45:00,27.47,27.48,27.42,27.47,266573.9268680445,16.3253,16.3312,16.2956,16.3253,266573.9269
2016-11-11 11:50:00,27.47,27.47,27.44,27.47,258982.5119236884,16.3253,16.3253,16.3074,16.3253,258982.5119
2016-11-11 11:55:00,27.47,27.5,27.45,27.5,236344.7270800212,16.3253,16.3431,16.3134,16.3431,236344.7271
2016-11-11 12:00:00,27.5,27.53,27.48,27.48,331764.7058823529,16.3431,16.3609,16.3312,16.3312,331764.7059
2016-11-11 12:05:00,27.48,27.55,27.46,27.55,364024.90726020135,16.3312,16.3728,16.3193,16.3728,364024.9073
2016-11-11 12:10:00,27.54,27.57,27.54,27.54,464770.80021197663,16.3669,16.3847,16.3669,16.3669,464770.8002
2016-11-11 12:15:00,27.55,27.59,27.54,27.57,354933.75728669844,16.3728,16.3966,16.3669,16.3847,354933.7573
2016-11-11 12:20:00,27.57,27.57,27.5,27.54,249765.5007949125,16.3847,16.3847,16.3431,16.3669,249765.5008
2016-11-11 12:25:00,27.53,27.54,27.52,27.54,196512.9835718071,16.3609,16.3669,16.355,16.3669,196512.9836
2016-11-11 12:30:00,27.54,27.57,27.5,27.5,249675.41070482245,16.3669,16.3847,16.3431,16.3431,249675.4107
2016-11-11 12:35:00,27.5,27.53,27.49,27.5,284405.14043455216,16.3431,16.3609,16.3372,16.3431,284405.1404
2016-11-11 12:40:00,27.5,27.52,27.48,27.49,238663.22204557492,16.3431,16.355,16.3312,16.3372,238663.222
2016-11-11 12:45:00,27.5,27.5,27.48,27.48,171739.53365129835,16.3431,16.3431,16.3312,16.3312,171739.5337
2016-11-11 12:50:00,27.48,27.49,27.44,27.44,477888.18229994696,16.3312,16.3372,16.3074,16.3074,477888.1823
2016-11-11 12:55:00,27.45,27.47,27.44,27.47,456055.9088500264,16.3134,16.3253,16.3074,16.3253,456055.9089
2016-11-11 13:00:00,27.47,27.47,27.44,27.47,243724.1653418124,16.3253,16.3253,16.3074,16.3253,243724.1653
2016-11-11 13:05:00,27.47,27.47,27.44,27.46,156155.2729199788,16.3253,16.3253,16.3074,16.3193,156155.2729
2016-11-11 13:10:00,27.46,27.46,27.44,27.44,105189.45416004238,16.3193,16.3193,16.3074,16.3074,105189.4542
2016-11-11 13:15:00,27.45,27.49,27.44,27.49,369948.3306836248,16.3134,16.3372,16.3074,16.3372,369948.3307
2016-11-11 13:20:00,27.49,27.52,27.48,27.51,332003.1796502384,16.3372,16.355,16.3312,16.349,332003.1797
2016-11-11 13:25:00,27.51,27.51,27.47,27.48,367556.9687334393,16.349,16.349,16.3253,16.3312,367556.9687
2016-11-11 13:30:00,27.48,27.54,27.48,27.49,179397.191308956,16.3312,16.3669,16.3312,16.3372,179397.1913
2016-11-11 13:35:00,27.5,27.53,27.49,27.49,211603.0736618972,16.3431,16.3609,16.3372,16.3372,211603.0737
2016-11-11 13:40:00,27.49,27.53,27.49,27.49,225419.9788023317,16.3372,16.3609,16.3372,16.3372,225419.9788
2016-11-11 13:45:00,27.49,27.51,27.48,27.5,224292.52782193955,16.3372,16.349,16.3312,16.3431,224292.5278
2016-11-11 13:50:00,27.5,27.51,27.49,27.5,203309.4859565448,16.3431,16.349,16.3372,16.3431,203309.486
2016-11-11 13:55:00,27.5,27.5,27.48,27.5,256518.2829888712,16.3431,16.3431,16.3312,16.3431,256518.283
2016-11-11 14:00:00,27.49,27.5,27.46,27.46,439364.0699523052,16.3372,16.3431,16.3193,16.3193,439364.07
2016-11-11 14:05:00,27.46,27.48,27.46,27.46,248011.39374668783,16.3193,16.3312,16.3193,16.3193,248011.3937
2016-11-11 14:10:00,27.46,27.5,27.46,27.5,270813.46051934286,16.3193,16.3431,16.3193,16.3431,270813.4605
2016-11-11 14:15:00,27.5,27.55,27.49,27.55,319292.52782193955,16.3431,16.3728,16.3372,16.3728,319292.5278
2016-11-11 14:20:00,27.55,27.57,27.53,27.54,217333.0683624801,16.3728,16.3847,16.3609,16.3669,217333.0684
2016-11-11 14:25:00,27.53,27.54,27.51,27.52,245021.19766825647,16.3609,16.3669,16.349,16.355,245021.1977
2016-11-11 14:30:00,27.51,27.52,27.5,27.5,182602.0137784844,16.349,16.355,16.3431,16.3431,182602.0138
2016-11-11 14:35:00,27.51,27.51,27.47,27.5,390949.920508744,16.349,16.349,16.3253,16.3431,390949.9205
2016-11-11 14:40:00,27.5,27.52,27.49,27.5,278449.920508744,16.3431,16.355,16.3372,16.3431,278449.9205
2016-11-11 14:45:00,27.5,27.52,27.48,27.48,202747.7477477477,16.3431,16.355,16.3312,16.3312,202747.7477
2016-11-11 14:50:00,27.48,27.5,27.47,27.47,314695.2835188129,16.3312,16.3431,16.3253,16.3253,314695.2835
2016-11-11 14:55:00,27.47,27.48,27.47,27.47,214173.2909379968,16.3253,16.3312,16.3253,16.3253,214173.2909
2016-11-11 15:00:00,27.47,27.49,27.45,27.48,557093.2697403285,16.3253,16.3372,16.3134,16.3312,557093.2697
2016-11-11 15:05:00,27.49,27.49,27.47,27.47,239505.8293587705,16.3372,16.3372,16.3253,16.3253,239505.8294
2016-11-11 15:10:00,27.47,27.54,27.47,27.53,321449.3905670376,16.3253,16.3669,16.3253,16.3609,321449.3906
2016-11-11 15:15:00,27.54,27.54,27.5,27.5,224515.1033386328,16.3669,16.3669,16.3431,16.3431,224515.1033
2016-11-11 15:20:00,27.5,27.54,27.5,27.53,285555.1139374669,16.3431,16.3669,16.3431,16.3609,285555.1139
2016-11-11 15:25:00,27.52,27.53,27.5,27.52,333467.1436142024,16.355,16.3609,16.3431,16.355,333467.1436
2016-11-11 15:30:00,27.51,27.57,27.51,27.57,569069.9523052464,16.349,16.3847,16.349,16.3847,569069.9523
2016-11-11 15:35:00,27.57,27.57,27.5,27.5,313304.18653948064,16.3847,16.3847,16.3431,16.3431,313304.1865
2016-11-11 15:40:00,27.51,27.54,27.5,27.54,566369.8993110757,16.349,16.3669,16.3431,16.3669,566369.8993
2016-11-11 15:45:00,27.54,27.57,27.53,27.55,570054.3190249072,16.3669,16.3847,16.3609,16.3728,570054.319
2016-11-11 15:50:00,27.56,27.57,27.55,27.57,929573.396926338,16.3788,16.3847,16.3728,16.3847,929573.3969
2016-11-11 15:55:00,27.57,27.58,27.55,27.55,1259273.979862215,16.3847,16.3906,16.3728,16.3728,1259273.9799
2016-11-14 09:30:00,27.63,27.65,27.4,27.45,1119129.5707472176,16.4204,16.4322,16.2837,16.3134,1119129.5707
2016-11-14 09:35:00,27.45,27.47,27.36,27.43,1046138.0498145204,16.3134,16.3253,16.2599,16.3015,1046138.0498
2016-11-14 09:40:00,27.43,27.47,27.37,27.41,404968.2034976152,16.3015,16.3253,16.2658,16.2896,404968.2035
2016-11-14 09:45:00,27.42,27.44,27.36,27.37,511970.0582935877,16.2956,16.3074,16.2599,16.2658,511970.0583
2016-11-14 09:50:00,27.37,27.38,27.32,27.34,634463.4340222575,16.2658,16.2718,16.2361,16.248,634463.434
2016-11-14 09:55:00,27.34,27.34,27.25,27.31,765434.552199258,16.248,16.248,16.1945,16.2302,765434.5522
2016-11-14 10:00:00,27.32,27.33,27.27,27.28,535866.4546899841,16.2361,16.2421,16.2064,16.2124,535866.4547
2016-11-14 10:05:00,27.28,27.32,27.25,27.28,366744.8330683624,16.2124,16.2361,16.1945,16.2124,366744.8331
2016-11-14 10:10:00,27.29,27.35,27.27,27.34,498586.3804981452,16.2183,16.254,16.2064,16.248,498586.3805
2016-11-14 10:15:00,27.34,27.38,27.33,27.38,390857.1807101219,16.248,16.2718,16.2421,16.2718,390857.1807
2016-11-14 10:20:00,27.37,27.42,27.37,27.41,361350.0264970853,16.2658,16.2956,16.2658,16.2896,361350.0265
2016-11-14 10:25:00,27.41,27.41,27.35,27.39,378786.4334923158,16.2896,16.2896,16.254,16.2777,378786.4335
2016-11-14 10:30:00,27.39,27.42,27.38,27.41,455833.3333333333,16.2777,16.2956,16.2718,16.2896,455833.3333
2016-11-14 10:35:00,27.41,27.41,27.37,27.38,315700.84790673025,16.2896,16.2896,16.2658,16.2718,315700.8479
2016-11-14 10:40:00,27.38,27.39,27.33,27.38,351694.4886062533,16.2718,16.2777,16.2421,16.2718,351694.4886
2016-11-14 10:45:00,27.38,27.39,27.29,27.3,639470.0582935876,16.2718,16.2777,16.2183,16.2242,639470.0583
2016-11-14 10:50:00,27.31,27.32,27.27,27.29,708766.5606783254,16.2302,16.2361,16.2064,16.2183,708766.5607
2016-11-14 10:55:00,27.28,27.34,27.27,27.34,296905.14043455216,16.2124,16.248,16.2064,16.248,296905.1404
2016-11-14 11:00:00,27.34,27.39,27.32,27.38,320643.8791732909,16.248,16.2777,16.2361,16.2718,320643.8792
2016-11-14 11:05:00,27.38,27.38,27.34,27.35,277200.582935877,16.2718,16.2718,16.248,16.254,277200.5829
2016-11-14 11:10:00,27.34,27.39,27.34,27.39,352918.6539480657,16.248,16.2777,16.248,16.2777,352918.6539
2016-11-14 11:15:00,27.38,27.4,27.36,27.39,194868.83942766293,16.2718,16.2837,16.2599,16.2777,194868.8394
2016-11-14 11:20:00,27.39,27.39,27.32,27.32,281164.546899841,16.2777,16.2777,16.2361,16.2361,281164.5469
2016-11-14 11:25:00,27.33,27.34,27.3,27.31,239223.635400106,16.2421,16.248,16.2242,16.2302,239223.6354
2016-11-14 11:30:00,27.31,27.32,27.29,27.31,336820.3497615262,16.2302,16.2361,16.2183,16.2302,336820.3498
2016-11-14 11:35:00,27.3,27.35,27.29,27.35,374358.7705352411,16.2242,16.254,16.2183,16.254,374358.7705
2016-11-14 11:40:00,27.35,27.36,27.32,27.34,272103.8685744568,16.254,16.2599,16.2361,16.248,272103.8686
2016-11-14 11:45:00,27.34,27.37,27.33,27.36,191255.96184419715,16.248,16.2658,16.2421,16.2599,191255.9618
2016-11-14 11:50:00,27.37,27.38,27.34,27.35,293748.0127186009,16.2658,16.2718,16.248,16.254,293748.0127
2016-11-14 11:55:00,27.35,27.35,27.31,27.32,195434.5521992581,16.254,16.254,16.2302,16.2361,195434.5522
2016-11-14 12:00:00,27.32,27.33,27.29,27.3,373718.8659247482,16.2361,16.2421,16.2183,16.2242,373718.8659
2016-11-14 12:05:00,27.29,27.31,27.29,27.29,235429.252782194,16.2183,16.2302,16.2183,16.2183,235429.2528
2016-11-14 12:10:00,27.29,27.29,27.26,27.28,283398.2511923688,16.2183,16.2183,16.2005,16.2124,283398.2512
2016-11-14 12:15:00,27.28,27.28,27.26,27.27,177641.75940646528,16.2124,16.2124,16.2005,16.2064,177641.7594
2016-11-14 12:20:00,27.27,27.31,27.26,27.29,303806.3063063063,16.2064,16.2302,16.2005,16.2183,303806.3063
2016-11-14 12:25:00,27.3,27.32,27.27,27.31,202715.951245363,16.2242,16.2361,16.2064,16.2302,202715.9512
2016-11-14 12:30:00,27.3,27.36,27.29,27.35,247942.50132485424,16.2242,16.2599,16.2183,16.254,247942.5013
2016-11-14 12:35:00,27.35,27.38,27.34,27.35,308771.8600953895,16.254,16.2718,16.248,16.254,308771.8601
2016-11-14 12:40:00,27.35,27.36,27.34,27.35,128039.2156862745,16.254,16.2599,16.248,16.254,128039.2157
2016-11-14 12:45:00,27.35,27.37,27.34,27.35,211649.44356120823,16.254,16.2658,16.248,16.254,211649.4436
2016-11-14 12:50:00,27.35,27.35,27.32,27.32,226279.80922098568,16.254,16.254,16.2361,16.2361,226279.8092
2016-11-14 12:55:00,27.32,27.34,27.32,27.32,241548.7546369899,16.2361,16.248,16.2361,16.2361,241548.7546
2016-11-14 13:00:00,27.32,27.35,27.32,27.33,134565.4478007419,16.2361,16.254,16.2361,16.2421,134565.4478
2016-11-14 13:05:00,27.33,27.35,27.32,27.34,218557.2337042925,16.2421,16.254,16.2361,16.248,218557.2337
2016-11-14 13:10:00,27.34,27.35,27.31,27.32,174093.79968203497,16.248,16.254,16.2302,16.2361,174093.7997
2016-11-14 13:15:00,27.32,27.32,27.29,27.29,214414.4144144144,16.2361,16.2361,16.2183,16.2183,214414.4144
2016-11-14 13:20:00,27.29,27.3,27.28,27.29,160939.3216746158,16.2183,16.2242,16.2124,16.2183,160939.3217
2016-11-14 13:25:00,27.29,27.3,27.28,27.29,174715.15633280337,16.2183,16.2242,16.2124,16.2183,174715.1563
2016-11-14 13:30:00,27.29,27.32,27.28,27.3,490855.8558558558,16.2183,16.2361,16.2124,16.2242,490855.8559
2016-11-14 13:35:00,27.3,27.32,27.29,27.31,166290.40805511392,16.2242,16.2361,16.2183,16.2302,166290.4081
2016-11-14 13:40:00,27.31,27.32,27.29,27.3,254270.00529941704,16.2302,16.2361,16.2183,16.2242,254270.0053
2016-11-14 13:45:00,27.3,27.3,27.29,27.29,122280.07419183888,16.2242,16.2242,16.2183,16.2183,122280.0742
2016-11-14 13:50:00,27.29,27.34,27.29,27.34,268501.58982511924,16.2183,16.248,16.2183,16.248,268501.5898
2016-11-14 13:55:00,27.34,27.34,27.3,27.31,183718.86592474827,16.248,16.248,16.2242,16.2302,183718.8659
2016-11-14 14:00:00,27.32,27.32,27.29,27.32,276563.32803391624,16.2361,16.2361,16.2183,16.2361,276563.328
2016-11-14 14:05:00,27.32,27.33,27.31,27.32,170934.02225755167,16.2361,16.2421,16.2302,16.2361,170934.0223
2016-11-14 14:10:00,27.31,27.33,27.3,27.32,300392.15686274506,16.2302,16.2421,16.2242,16.2361,300392.1569
2016-11-14 14:15:00,27.32,27.33,27.3,27.32,224002.38473767883,16.2361,16.2421,16.2242,16.2361,224002.3847
2016-11-14 14:20:00,27.32,27.34,27.32,27.33,251000.2649708532,16.2361,16.248,16.2361,16.2421,251000.265
2016-11-14 14:25:00,27.34,27.34,27.3,27.32,277484.1017488076,16.248,16.248,16.2242,16.2361,277484.1017
2016-11-14 14:30:00,27.32,27.32,27.29,27.31,304280.6041335453,16.2361,16.2361,16.2183,16.2302,304280.6041
2016-11-14 14:35:00,27.32,27.33,27.3,27.31,392052.1992580816,16.2361,16.2421,16.2242,16.2302,392052.1993
2016-11-14 14:40:00,27.32,27.32,27.3,27.32,313709.591944886,16.2361,16.2361,16.2242,16.2361,313709.5919
2016-11-14 14:45:00,27.32,27.34,27.31,27.32,362758.346581876,16.2361,16.248,16.2302,16.2361,362758.3466
2016-11-14 14:50:00,27.33,27.34,27.32,27.33,171412.29464758874,16.2421,16.248,16.2361,16.2421,171412.2946
2016-11-14 14:55:00,27.32,27.35,27.32,27.34,240390.83200847905,16.2361,16.254,16.2361,16.248,240390.832
2016-11-14 15:00:00,27.33,27.35,27.32,27.32,399280.6041335453,16.2421,16.254,16.2361,16.2361,399280.6041
2016-11-14 15:05:00,27.32,27.34,27.31,27.32,404699.258081611,16.2361,16.248,16.2302,16.2361,404699.2581
2016-11-14 15:10:00,27.33,27.35,27.32,27.33,253861.9501854796,16.2421,16.254,16.2361,16.2421,253861.9502
2016-11-14 15:15:00,27.34,27.34,27.32,27.32,233834.12824589293,16.248,16.248,16.2361,16.2361,233834.1282
2016-11-14 15:20:00,27.32,27.33,27.31,27.32,311103.60360360355,16.2361,16.2421,16.2302,16.2361,311103.6036
2016-11-14 15:25:00,27.33,27.35,27.3,27.31,505003.9745627981,16.2421,16.254,16.2242,16.2302,505003.9746
2016-11-14 15:30:00,27.31,27.33,27.3,27.32,410763.11605723365,16.2302,16.2421,16.2242,16.2361,410763.1161
2016-11-14 15:35:00,27.32,27.32,27.29,27.31,466086.3804981452,16.2361,16.2361,16.2183,16.2302,466086.3805
2016-11-14 15:40:00,27.31,27.33,27.3,27.32,671497.0853206146,16.2302,16.2421,16.2242,16.2361,671497.0853
2016-11-14 15:45:00,27.33,27.33,27.26,27.27,677042.9252782193,16.2421,16.2421,16.2005,16.2064,677042.9253
2016-11-14 15:50:00,27.26,27.29,27.26,27.29,633758.6115527292,16.2005,16.2183,16.2005,16.2183,633758.6116
2016-11-14 15:55:00,27.29,27.31,27.26,27.28,1214391.8918918918,16.2183,16.2302,16.2005,16.2124,1214391.8919
2016-11-15 09:30:00,27.29,27.43,27.28,27.3,848419.4488606253,16.2183,16.3015,16.2124,16.2242,848419.4489
2016-11-15 09:35:00,27.31,27.42,27.28,27.39,387692.1038685744,16.2302,16.2956,16.2124,16.2777,387692.1039
2016-11-15 09:40:00,27.39,27.54,27.37,27.51,460523.3174350821,16.2777,16.3669,16.2658,16.349,460523.3174
2016-11-15 09:45:00,27.51,27.54,27.47,27.51,359322.99947005825,16.349,16.3669,16.3253,16.349,359322.9995
2016-11-15 09:50:00,27.51,27.52,27.47,27.5,261298.3571807101,16.349,16.355,16.3253,16.3431,261298.3572
2016-11-15 09:55:00,27.5,27.59,27.48,27.54,474674.0858505564,16.3431,16.3966,16.3312,16.3669,474674.0859
2016-11-15 10:00:00,27.54,27.56,27.47,27.5,284879.4382617912,16.3669,16.3788,16.3253,16.3431,284879.4383
2016-11-15 10:05:00,27.5,27.52,27.44,27.46,252774.2448330684,16.3431,16.355,16.3074,16.3193,252774.2448
2016-11-15 10:10:00,27.47,27.47,27.41,27.46,262930.57763646,16.3253,16.3253,16.2896,16.3193,262930.5776
2016-11-15 10:15:00,27.46,27.46,27.37,27.37,234501.8547959724,16.3193,16.3193,16.2658,16.2658,234501.8548
2016-11-15 10:20:00,27.37,27.43,27.37,27.4,284173.2909379968,16.2658,16.3015,16.2658,16.2837,284173.2909
2016-11-15 10:25:00,27.4,27.47,27.4,27.41,252334.39321674613,16.2837,16.3253,16.2837,16.2896,252334.3932
2016-11-15 10:30:00,27.41,27.46,27.41,27.43,210294.1176470588,16.2896,16.3193,16.2896,16.3015,210294.1176
2016-11-15 10:35:00,27.43,27.44,27.38,27.4,266870.69422363536,16.3015,16.3074,16.2718,16.2837,266870.6942
2016-11-15 10:40:00,27.39,27.47,27.39,27.47,415189.4541600424,16.2777,16.3253,16.2777,16.3253,415189.4542
2016-11-15 10:45:00,27.46,27.47,27.43,27.45,245123.21144674084,16.3193,16.3253,16.3015,16.3134,245123.2114
2016-11-15 10:50:00,27.45,27.54,27.45,27.53,574609.1679915208,16.3134,16.3669,16.3134,16.3609,574609.168
2016-11-15 10:55:00,27.53,27.61,27.53,27.57,376359.3004769475,16.3609,16.4085,16.3609,16.3847,376359.3005
2016-11-15 11:00:00,27.57,27.61,27.56,27.61,539858.2405935347,16.3847,16.4085,16.3788,16.4085,539858.2406
2016-11-15 11:05:00,27.6,27.61,27.56,27.57,436511.658717541,16.4025,16.4085,16.3788,16.3847,436511.6587
2016-11-15 11:10:00,27.57,27.58,27.55,27.57,263966.613672496,16.3847,16.3906,16.3728,16.3847,263966.6137
2016-11-15 11:15:00,27.57,27.57,27.55,27.56,224986.75145733968,16.3847,16.3847,16.3728,16.3788,224986.7515
2016-11-15 11:20:00,27.56,27.57,27.47,27.48,289022.2575516693,16.3788,16.3847,16.3253,16.3312,289022.2576
2016-11-15 11:25:00,27.48,27.5,27.44,27.49,218037.89083200847,16.3312,16.3431,16.3074,16.3372,218037.8908
2016-11-15 11:30:00,27.49,27.49,27.45,27.47,199739.00370959195,16.3372,16.3372,16.3134,16.3253,199739.0037
2016-11-15 11:35:00,27.47,27.5,27.46,27.47,219164.0169581346,16.3253,16.3431,16.3193,16.3253,219164.017
2016-11-15 11:40:00,27.47,27.51,27.47,27.5,194752.25225225225,16.3253,16.349,16.3253,16.3431,194752.2523
2016-11-15 11:45:00,27.5,27.51,27.48,27.5,177921.30365659777,16.3431,16.349,16.3312,16.3431,177921.3037
2016-11-15 11:50:00,27.5,27.54,27.49,27.54,230359.0355060943,16.3431,16.3669,16.3372,16.3669,230359.0355
2016-11-15 11:55:00,27.53,27.54,27.5,27.51,182994.17064122943,16.3609,16.3669,16.3431,16.349,182994.1706
2016-11-15 12:00:00,27.51,27.53,27.49,27.53,180397.4562798092,16.349,16.3609,16.3372,16.3609,180397.4563
2016-11-15 12:05:00,27.53,27.58,27.51,27.58,172546.36989931107,16.3609,16.3906,16.349,16.3906,172546.3699
2016-11-15 12:10:00,27.58,27.6,27.57,27.6,191250.662427133,16.3906,16.4025,16.3847,16.4025,191250.6624
2016-11-15 12:15:00,27.6,27.6,27.54,27.56,189157.39268680444,16.4025,16.4025,16.3669,16.3788,189157.3927
2016-11-15 12:20:00,27.56,27.58,27.55,27.57,136543.4552199258,16.3788,16.3906,16.3728,16.3847,136543.4552
2016-11-15 12:25:00,27.57,27.57,27.54,27.55,115074.1918388977,16.3847,16.3847,16.3669,16.3728,115074.1918
2016-11-15 12:30:00,27.55,27.57,27.54,27.57,158921.56862745096,16.3728,16.3847,16.3669,16.3847,158921.5686
2016-11-15 12:35:00,27.57,27.58,27.56,27.58,155543.1902490726,16.3847,16.3906,16.3788,16.3906,155543.1902
2016-11-15 12:40:00,27.57,27.58,27.51,27.51,177851.08638049813,16.3847,16.3906,16.349,16.349,177851.0864
2016-11-15 12:45:00,27.51,27.55,27.5,27.54,186653.4181240064,16.349,16.3728,16.3431,16.3669,186653.4181
2016-11-15 12:50:00,27.54,27.59,27.53,27.57,228820.8797032326,16.3669,16.3966,16.3609,16.3847,228820.8797
2016-11-15 12:55:00,27.57,27.58,27.54,27.55,101996.5553789083,16.3847,16.3906,16.3669,16.3728,101996.5554
2016-11-15 13:00:00,27.54,27.56,27.53,27.54,139040.80551139373,16.3669,16.3788,16.3609,16.3669,139040.8055
2016-11-15 13:05:00,27.54,27.55,27.53,27.54,187464.2289348172,16.3669,16.3728,16.3609,16.3669,187464.2289
2016-11-15 13:10:00,27.54,27.56,27.5,27.52,266024.1123476417,16.3669,16.3788,16.3431,16.355,266024.1123
2016-11-15 13:15:00,27.51,27.56,27.5,27.55,235838.63275039743,16.349,16.3788,16.3431,16.3728,235838.6328
2016-11-15 13:20:00,27.55,27.56,27.5,27.51,147576.84154742977,16.3728,16.3788,16.3431,16.349,147576.8415
2016-11-15 13:25:00,27.51,27.53,27.5,27.51,127156.86274509804,16.349,16.3609,16.3431,16.349,127156.8627
2016-11-15 13:30:00,27.51,27.55,27.5,27.55,165666.40169581346,16.349,16.3728,16.3431,16.3728,165666.4017
2016-11-15 13:35:00,27.55,27.6,27.54,27.59,212208.5320614732,16.3728,16.4025,16.3669,16.3966,212208.5321
2016-11-15 13:40:00,27.59,27.6,27.57,27.59,129268.68044515104,16.3966,16.4025,16.3847,16.3966,129268.6804
2016-11-15 13:45:00,27.59,27.6,27.58,27.59,165164.2819289878,16.3966,16.4025,16.3906,16.3966,165164.2819
2016-11-15 13:50:00,27.59,27.61,27.58,27.61,303740.0635930047,16.3966,16.4085,16.3906,16.4085,303740.0636
2016-11-15 13:55:00,27.6,27.61,27.57,27.59,232191.3089560148,16.4025,16.4085,16.3847,16.3966,232191.309
2016-11-15 14:00:00,27.6,27.6,27.54,27.56,352419.1838897721,16.4025,16.4025,16.3669,16.3788,352419.1839
2016-11-15 14:05:00,27.55,27.58,27.54,27.58,187717.27609962903,16.3728,16.3906,16.3669,16.3906,187717.2761
2016-11-15 14:10:00,27.58,27.6,27.57,27.59,192327.768945416,16.3906,16.4025,16.3847,16.3966,192327.7689
2016-11-15 14:15:00,27.6,27.6,27.59,27.6,152448.33068362478,16.4025,16.4025,16.3966,16.4025,152448.3307
2016-11-15 14:20:00,27.59,27.6,27.59,27.59,260404.0805511393,16.3966,16.4025,16.3966,16.3966,260404.0806
2016-11-15 14:25:00,27.59,27.6,27.57,27.58,239370.69422363536,16.3966,16.4025,16.3847,16.3906,239370.6942
2016-11-15 14:30:00,27.57,27.62,27.57,27.61,260368.30948595653,16.3847,16.4144,16.3847,16.4085,260368.3095
2016-11-15 14:35:00,27.61,27.63,27.6,27.62,189605.1934287228,16.4085,16.4204,16.4025,16.4144,189605.1934
2016-11-15 14:40:00,27.62,27.63,27.59,27.59,310058.2935877053,16.4144,16.4204,16.3966,16.3966,310058.2936
2016-11-15 14:45:00,27.6,27.6,27.57,27.58,350217.276099629,16.4025,16.4025,16.3847,16.3906,350217.2761
2016-11-15 14:50:00,27.58,27.62,27.57,27.61,224591.94488606253,16.3906,16.4144,16.3847,16.4085,224591.9449
2016-11-15 14:55:00,27.62,27.63,27.6,27.62,306921.0386857445,16.4144,16.4204,16.4025,16.4144,306921.0387
2016-11-15 15:00:00,27.62,27.63,27.6,27.63,366960.7843137255,16.4144,16.4204,16.4025,16.4204,366960.7843
2016-11-15 15:05:00,27.63,27.69,27.63,27.67,370696.87334393215,16.4204,16.456,16.4204,16.4441,370696.8733
2016-11-15 15:10:00,27.68,27.69,27.66,27.68,321251.987281399,16.4501,16.456,16.4382,16.4501,321251.9873
2016-11-15 15:15:00,27.67,27.69,27.66,27.67,734672.7609962904,16.4441,16.456,16.4382,16.4441,734672.761
2016-11-15 15:20:00,27.68,27.7,27.67,27.69,526658.7175410704,16.4501,16.462,16.4441,16.456,526658.7175
2016-11-15 15:25:00,27.69,27.72,27.68,27.72,362249.60254372016,16.456,16.4738,16.4501,16.4738,362249.6025
2016-11-15 15:30:00,27.72,27.72,27.7,27.72,481116.8521462639,16.4738,16.4738,16.462,16.4738,481116.8521
2016-11-15 15:35:00,27.72,27.72,27.69,27.72,407417.859035506,16.4738,16.4738,16.456,16.4738,407417.859
2016-11-15 15:40:00,27.72,27.73,27.7,27.7,355870.42925278214,16.4738,16.4798,16.462,16.462,355870.4293
2016-11-15 15:45:00,27.7,27.71,27.68,27.69,837611.2877583465,16.462,16.4679,16.4501,16.456,837611.2878
2016-11-15 15:50:00,27.69,27.71,27.67,27.71,749481.9819819819,16.456,16.4679,16.4441,16.4679,749481.982
2016-11-15 15:55:00,27.7,27.75,27.69,27.75,1101192.3688394276,16.462,16.4917,16.456,16.4917,1101192.3688
2016-11-16 09:30:00,27.87,27.95,27.81,27.93,1167313.1955484897,16.563,16.6105,16.5273,16.5986,1167313.1955
2016-11-16 09:35:00,27.93,27.97,27.84,27.93,600408.0551139374,16.5986,16.6224,16.5452,16.5986,600408.0551
2016-11-16 09:40:00,27.93,27.96,27.91,27.94,517648.3836777954,16.5986,16.6165,16.5868,16.6046,517648.3837
2016-11-16 09:45:00,27.94,28.06,27.93,28.05,915184.1547429782,16.6046,16.6759,16.5986,16.67,915184.1547
2016-11-16 09:50:00,28.05,28.09,28.04,28.05,769854.2660307365,16.67,16.6937,16.664,16.67,769854.266
2016-11-16 09:55:00,28.04,28.05,27.99,28.0,369081.8759936407,16.664,16.67,16.6343,16.6402,369081.876
2016-11-16 10:00:00,28.0,28.02,27.94,27.97,667109.1679915208,16.6402,16.6521,16.6046,16.6224,667109.168
2016-11-16 10:05:00,27.97,27.98,27.84,27.89,475313.99046104925,16.6224,16.6284,16.5452,16.5749,475313.9905
2016-11-16 10:10:00,27.89,27.98,27.89,27.95,522584.79067302594,16.5749,16.6284,16.5749,16.6105,522584.7907
2016-11-16 10:15:00,27.95,27.95,27.87,27.88,284093.79968203494,16.6105,16.6105,16.563,16.5689,284093.7997
2016-11-16 10:20:00,27.88,27.92,27.87,27.91,206897.191308956,16.5689,16.5927,16.563,16.5868,206897.1913
2016-11-16 10:25:00,27.91,27.95,27.9,27.94,249164.01695813457,16.5868,16.6105,16.5808,16.6046,249164.017
2016-11-16 10:30:00,27.94,27.97,27.92,27.96,227069.42236354,16.6046,16.6224,16.5927,16.6165,227069.4224
2016-11-16 10:35:00,27.96,27.97,27.92,27.93,469745.62798092206,16.6165,16.6224,16.5927,16.5986,469745.628
2016-11-16 10:40:00,27.92,27.93,27.89,27.9,300745.8929517753,16.5927,16.5986,16.5749,16.5808,300745.893
2016-11-16 10:45:00,27.9,27.94,27.89,27.91,275690.249072602,16.5808,16.6046,16.5749,16.5868,275690.2491
2016-11-16 10:50:00,27.9,27.92,27.89,27.89,229338.89772125063,16.5808,16.5927,16.5749,16.5749,229338.8977
2016-11-16 10:55:00,27.89,27.93,27.87,27.91,274998.6751457339,16.5749,16.5986,16.563,16.5868,274998.6751
2016-11-16 11:00:00,27.91,27.94,27.85,27.87,224582.6709062003,16.5868,16.6046,16.5511,16.563,224582.6709
2016-11-16 11:05:00,27.87,27.9,27.86,27.89,298755.9618441971,16.563,16.5808,16.557,16.5749,298755.9618
2016-11-16 11:10:00,27.89,27.93,27.87,27.9,300083.4658187599,16.5749,16.5986,16.563,16.5808,300083.4658
2016-11-16 11:15:00,27.9,27.95,27.9,27.93,319203.7625861155,16.5808,16.6105,16.5808,16.5986,319203.7626
2016-11-16 11:20:00,27.93,27.95,27.92,27.93,231354.0010598834,16.5986,16.6105,16.5927,16.5986,231354.0011
2016-11-16 11:25:00,27.93,27.94,27.89,27.91,282042.9252782194,16.5986,16.6046,16.5749,16.5868,282042.9253
2016-11-16 11:30:00,27.91,27.94,27.9,27.93,209591.94488606253,16.5868,16.6046,16.5808,16.5986,209591.9449
2016-11-16 11:35:00,27.93,27.94,27.9,27.91,211720.9856915739,16.5986,16.6046,16.5808,16.5868,211720.9857
2016-11-16 11:40:00,27.92,27.93,27.89,27.89,212038.9507154213,16.5927,16.5986,16.5749,16.5749,212038.9507
2016-11-16 11:45:00,27.89,27.94,27.89,27.93,241923.6883942766,16.5749,16.6046,16.5749,16.5986,241923.6884
2016-11-16 11:50:00,27.94,27.96,27.92,27.94,266793.8526762056,16.6046,16.6165,16.5927,16.6046,266793.8527
2016-11-16 11:55:00,27.94,27.95,27.92,27.94,186764.7058823529,16.6046,16.6105,16.5927,16.6046,186764.7059
2016-11-16 12:00:00,27.94,27.97,27.94,27.97,263717.5410704822,16.6046,16.6224,16.6046,16.6224,263717.5411
2016-11-16 12:05:00,27.97,27.97,27.92,27.92,248994.43561208263,16.6224,16.6224,16.5927,16.5927,248994.4356
2016-11-16 12:10:00,27.92,27.93,27.89,27.9,158512.18865924748,16.5927,16.5986,16.5749,16.5808,158512.1887
2016-11-16 12:15:00,27.9,27.93,27.89,27.91,291930.31266560673,16.5808,16.5986,16.5749,16.5868,291930.3127
2016-11-16 12:20:00,27.91,27.93,27.9,27.91,228122.6815050344,16.5868,16.5986,16.5808,16.5868,228122.6815
2016-11-16 12:25:00,27.91,27.93,27.9,27.91,147400.6359300477,16.5868,16.5986,16.5808,16.5868,147400.6359
2016-11-16 12:30:00,27.91,27.95,27.9,27.91,199655.537890832,16.5868,16.6105,16.5808,16.5868,199655.5379
2016-11-16 12:35:00,27.91,27.93,27.9,27.91,125879.7032326444,16.5868,16.5986,16.5808,16.5868,125879.7032
2016-11-16 12:40:00,27.91,27.94,27.91,27.94,148345.2570217276,16.5868,16.6046,16.5868,16.6046,148345.257
2016-11-16 12:45:00,27.94,27.96,27.94,27.96,202870.9591944886,16.6046,16.6165,16.6046,16.6165,202870.9592
2016-11-16 12:50:00,27.96,27.97,27.95,27.96,194481.98198198195,16.6165,16.6224,16.6105,16.6165,194481.982
2016-11-16 12:55:00,27.96,27.98,27.94,27.96,233586.3804981452,16.6165,16.6284,16.6046,16.6165,233586.3805
2016-11-16 13:00:00,27.96,27.97,27.93,27.93,122873.60890302063,16.6165,16.6224,16.5986,16.5986,122873.6089
2016-11-16 13:05:00,27.93,27.94,27.92,27.93,134350.82140964494,16.5986,16.6046,16.5927,16.5986,134350.8214
2016-11-16 13:10:00,27.94,27.96,27.93,27.95,114463.43402225754,16.6046,16.6165,16.5986,16.6105,114463.434
2016-11-16 13:15:00,27.95,27.95,27.92,27.93,140438.52676205616,16.6105,16.6105,16.5927,16.5986,140438.5268
2016-11-16 13:20:00,27.93,27.93,27.89,27.9,181493.1107578166,16.5986,16.5986,16.5749,16.5808,181493.1108
2016-11-16 13:25:00,27.9,27.94,27.9,27.93,153570.48224695283,16.5808,16.6046,16.5808,16.5986,153570.4822
2016-11-16 13:30:00,27.93,27.93,27.89,27.89,152136.98993110756,16.5986,16.5986,16.5749,16.5749,152136.9899
2016-11-16 13:35:00,27.89,27.93,27.88,27.91,285935.3471118177,16.5749,16.5986,16.5689,16.5868,285935.3471
2016-11-16 13:40:00,27.91,27.92,27.9,27.91,94989.40116587176,16.5868,16.5927,16.5808,16.5868,94989.4012
2016-11-16 13:45:00,27.91,27.91,27.88,27.89,166506.35930047694,16.5868,16.5868,16.5689,16.5749,166506.3593
2016-11-16 13:50:00,27.88,27.89,27.87,27.88,114203.76258611552,16.5689,16.5749,16.563,16.5689,114203.7626
2016-11-16 13:55:00,27.88,27.9,27.87,27.89,156356.65076841545,16.5689,16.5808,16.563,16.5749,156356.6508
2016-11-16 14:00:00,27.89,27.9,27.87,27.88,152664.2819289878,16.5749,16.5808,16.563,16.5689,152664.2819
2016-11-16 14:05:00,27.87,27.9,27.87,27.89,194871.489136195,16.563,16.5808,16.563,16.5749,194871.4891
2016-11-16 14:10:00,27.89,27.91,27.89,27.91,141081.0810810811,16.5749,16.5868,16.5749,16.5868,141081.0811
2016-11-16 14:15:00,27.91,27.91,27.89,27.89,212992.8457869634,16.5868,16.5868,16.5749,16.5749,212992.8458
2016-11-16 14:20:00,27.89,27.91,27.89,27.91,123159.7774244833,16.5749,16.5868,16.5749,16.5868,123159.7774
2016-11-16 14:25:00,27.91,27.94,27.9,27.92,246051.9342872284,16.5868,16.6046,16.5808,16.5927,246051.9343
2016-11-16 14:30:00,27.93,27.94,27.91,27.94,130498.14520402756,16.5986,16.6046,16.5868,16.6046,130498.1452
2016-11-16 14:35:00,27.94,27.95,27.92,27.94,211024.11234764173,16.6046,16.6105,16.5927,16.6046,211024.1123
2016-11-16 14:40:00,27.94,27.96,27.93,27.96,218530.7366189719,16.6046,16.6165,16.5986,16.6165,218530.7366
2016-11-16 14:45:00,27.95,27.99,27.95,27.99,316838.89772125066,16.6105,16.6343,16.6105,16.6343,316838.8977
2016-11-16 14:50:00,27.99,28.0,27.98,28.0,234993.37572866984,16.6343,16.6402,16.6284,16.6402,234993.3757
2016-11-16 14:55:00,28.0,28.0,27.97,27.98,230275.5696873344,16.6402,16.6402,16.6224,16.6284,230275.5697
2016-11-16 15:00:00,27.98,27.99,27.97,27.98,254818.49496555372,16.6284,16.6343,16.6224,16.6284,254818.495
2016-11-16 15:05:00,27.98,28.01,27.98,28.01,189062.00317965023,16.6284,16.6462,16.6284,16.6462,189062.0032
2016-11-16 15:10:00,28.01,28.03,28.0,28.03,224723.1054583996,16.6462,16.6581,16.6402,16.6581,224723.1055
2016-11-16 15:15:00,28.03,28.04,28.0,28.01,451104.9284578696,16.6581,16.664,16.6402,16.6462,451104.9285
2016-11-16 15:20:00,28.01,28.05,28.0,28.05,374826.44409115,16.6462,16.67,16.6402,16.67,374826.4441
2016-11-16 15:25:00,28.05,28.05,28.02,28.03,290286.1685214626,16.67,16.67,16.6521,16.6581,290286.1685
2016-11-16 15:30:00,28.03,28.06,28.02,28.05,256482.5119236884,16.6581,16.6759,16.6521,16.67,256482.5119
2016-11-16 15:35:00,28.05,28.09,28.05,28.09,506316.9051404345,16.67,16.6937,16.67,16.6937,506316.9051
2016-11-16 15:40:00,28.09,28.1,28.08,28.08,565906.200317965,16.6937,16.6997,16.6878,16.6878,565906.2003
2016-11-16 15:45:00,28.08,28.09,28.06,28.07,627910.7048224695,16.6878,16.6937,16.6759,16.6818,627910.7048
2016-11-16 15:50:00,28.06,28.07,28.03,28.04,665188.1293057763,16.6759,16.6818,16.6581,16.664,665188.1293
2016-11-16 15:55:00,28.04,28.06,28.03,28.05,1215683.6248012718,16.664,16.6759,16.6581,16.67,1215683.6248
2016-11-17 09:30:00,28.15,28.31,28.13,28.27,895141.7594064652,16.7294,16.8245,16.7175,16.8007,895141.7594
2016-11-17 09:35:00,28.27,28.31,28.2,28.31,444611.817700053,16.8007,16.8245,16.7591,16.8245,444611.8177
2016-11-17 09:40:00,28.31,28.45,28.27,28.4,1004953.6301006888,16.8245,16.9077,16.8007,16.878,1004953.6301
2016-11-17 09:45:00,28.4,28.41,28.32,28.34,510975.0927397986,16.878,16.8839,16.8304,16.8423,510975.0927
2016-11-17 09:50:00,28.34,28.37,28.28,28.31,718763.9109697932,16.8423,16.8601,16.8066,16.8245,718763.911
2016-11-17 09:55:00,28.31,28.33,28.29,28.33,258165.07684154744,16.8245,16.8364,16.8126,16.8364,258165.0768
2016-11-17 10:00:00,28.33,28.33,28.3,28.32,313615.52729199786,16.8364,16.8364,16.8185,16.8304,313615.5273
2016-11-17 10:05:00,28.31,28.35,28.31,28.34,376510.333863275,16.8245,16.8483,16.8245,16.8423,376510.3339
2016-11-17 10:10:00,28.34,28.35,28.34,28.34,300768.4154742978,16.8423,16.8483,16.8423,16.8423,300768.4155
2016-11-17 10:15:00,28.34,28.36,28.34,28.34,495417.3290937997,16.8423,16.8542,16.8423,16.8423,495417.3291
2016-11-17 10:20:00,28.34,28.34,28.33,28.34,280920.77371489134,16.8423,16.8423,16.8364,16.8423,280920.7737
2016-11-17 10:25:00,28.34,28.34,28.33,28.34,323290.9379968203,16.8423,16.8423,16.8364,16.8423,323290.938
2016-11-17 10:30:00,28.34,28.43,28.34,28.43,458974.56279809214,16.8423,16.8958,16.8423,16.8958,458974.5628
2016-11-17 10:35:00,28.43,28.44,28.41,28.43,282787.49337572866,16.8958,16.9017,16.8839,16.8958,282787.4934
2016-11-17 10:40:00,28.44,28.44,28.37,28.37,387934.55219925806,16.9017,16.9017,16.8601,16.8601,387934.5522
2016-11-17 10:45:00,28.37,28.37,28.34,28.34,270257.0217276099,16.8601,16.8601,16.8423,16.8423,270257.0217
2016-11-17 10:50:00,28.34,28.35,28.32,28.34,195184.15474297825,16.8423,16.8483,16.8304,16.8423,195184.1547
2016-11-17 10:55:00,28.33,28.35,28.31,28.31,157673.55590885002,16.8364,16.8483,16.8245,16.8245,157673.5559
2016-11-17 11:00:00,28.31,28.31,28.27,28.27,410416.0042395336,16.8245,16.8245,16.8007,16.8007,410416.0042
2016-11-17 11:05:00,28.27,28.27,28.22,28.23,295027.8219395866,16.8007,16.8007,16.771,16.7769,295027.8219
2016-11-17 11:10:00,28.24,28.27,28.23,28.27,273073.6618971913,16.7829,16.8007,16.7769,16.8007,273073.6619
2016-11-17 11:15:00,28.26,28.3,28.26,28.29,302636.4599894012,16.7948,16.8185,16.7948,16.8126,302636.46
2016-11-17 11:20:00,28.3,28.31,28.26,28.26,368002.1197668256,16.8185,16.8245,16.7948,16.7948,368002.1198
2016-11-17 11:25:00,28.27,28.28,28.25,28.26,191463.963963964,16.8007,16.8066,16.7888,16.7948,191463.964
2016-11-17 11:30:00,28.25,28.29,28.24,28.27,240850.5564387917,16.7888,16.8126,16.7829,16.8007,240850.5564
2016-11-17 11:35:00,28.27,28.3,28.27,28.29,217721.2506624271,16.8007,16.8185,16.8007,16.8126,217721.2507
2016-11-17 11:40:00,28.29,28.31,28.27,28.29,431527.5569687334,16.8126,16.8245,16.8007,16.8126,431527.557
2016-11-17 11:45:00,28.29,28.32,28.28,28.3,179122.94647588764,16.8126,16.8304,16.8066,16.8185,179122.9465
2016-11-17 11:50:00,28.3,28.32,28.29,28.31,260695.5484896661,16.8185,16.8304,16.8126,16.8245,260695.5485
2016-11-17 11:55:00,28.3,28.31,28.27,28.27,207037.62586115525,16.8185,16.8245,16.8007,16.8007,207037.6259
2016-11-17 12:00:00,28.27,28.28,28.25,28.26,175582.9358770535,16.8007,16.8066,16.7888,16.7948,175582.9359
2016-11-17 12:05:00,28.27,28.29,28.26,28.27,155888.9772125066,16.8007,16.8126,16.7948,16.8007,155888.9772
2016-11-17 12:10:00,28.27,28.31,28.27,28.28,143714.89136195017,16.8007,16.8245,16.8007,16.8066,143714.8914
2016-11-17 12:15:00,28.28,28.31,28.28,28.3,135838.63275039743,16.8066,16.8245,16.8066,16.8185,135838.6328
2016-11-17 12:20:00,28.29,28.3,28.25,28.27,200005.2994170641,16.8126,16.8185,16.7888,16.8007,200005.2994
2016-11-17 12:25:00,28.27,28.3,28.26,28.3,125284.8436671966,16.8007,16.8185,16.7948,16.8185,125284.8437
2016-11-17 12:30:00,28.3,28.32,28.29,28.31,120026.4970853206,16.8185,16.8304,16.8126,16.8245,120026.4971
2016-11-17 12:35:00,28.31,28.32,28.31,28.31,68765.23582405935,16.8245,16.8304,16.8245,16.8245,68765.2358
2016-11-17 12:40:00,28.31,28.31,28.28,28.31,262511.92368839425,16.8245,16.8245,16.8066,16.8245,262511.9237
2016-11-17 12:45:00,28.3,28.32,28.3,28.31,278793.05776364595,16.8185,16.8304,16.8185,16.8245,278793.0578
2016-11-17 12:50:00,28.31,28.33,28.31,28.31,224301.80180180172,16.8245,16.8364,16.8245,16.8245,224301.8018
2016-11-17 12:55:00,28.31,28.34,28.31,28.34,297266.8256491786,16.8245,16.8423,16.8245,16.8423,297266.8256
2016-11-17 13:00:00,28.34,28.37,28.32,28.36,253345.2570217276,16.8423,16.8601,16.8304,16.8542,253345.257
2016-11-17 13:05:00,28.37,28.37,28.36,28.37,354157.3926868044,16.8601,16.8601,16.8542,16.8601,354157.3927
2016-11-17 13:10:00,28.37,28.4,28.37,28.39,149270.00529941704,16.8601,16.878,16.8601,16.872,149270.0053
2016-11-17 13:15:00,28.39,28.4,28.37,28.4,122407.26020137784,16.872,16.878,16.8601,16.878,122407.2602
2016-11-17 13:20:00,28.39,28.41,28.37,28.4,386274.5098039215,16.872,16.8839,16.8601,16.878,386274.5098
2016-11-17 13:25:00,28.39,28.41,28.38,28.4,258721.5156332803,16.872,16.8839,16.8661,16.878,258721.5156
2016-11-17 13:30:00,28.4,28.4,28.36,28.37,171758.08161102276,16.878,16.878,16.8542,16.8601,171758.0816
2016-11-17 13:35:00,28.37,28.38,28.37,28.37,211563.32803391624,16.8601,16.8661,16.8601,16.8601,211563.328
2016-11-17 13:40:00,28.38,28.4,28.37,28.4,162231.05458399575,16.8661,16.878,16.8601,16.878,162231.0546
2016-11-17 13:45:00,28.4,28.4,28.37,28.39,164749.6025437202,16.878,16.878,16.8601,16.872,164749.6025
2016-11-17 13:50:00,28.4,28.4,28.37,28.38,213606.25331213564,16.878,16.878,16.8601,16.8661,213606.2533
2016-11-17 13:55:00,28.39,28.39,28.35,28.36,263965.28881823,16.872,16.872,16.8483,16.8542,263965.2888
2016-11-17 14:00:00,28.35,28.36,28.3,28.31,299226.285108638,16.8483,16.8542,16.8185,16.8245,299226.2851
2016-11-17 14:05:00,28.3,28.31,28.28,28.31,181065.18282988868,16.8185,16.8245,16.8066,16.8245,181065.1828
2016-11-17 14:10:00,28.31,28.33,28.3,28.31,226558.02861685213,16.8245,16.8364,16.8185,16.8245,226558.0286
2016-11-17 14:15:00,28.31,28.33,28.31,28.31,462722.5755166931,16.8245,16.8364,16.8245,16.8245,462722.5755
2016-11-17 14:20:00,28.31,28.31,28.31,28.31,217898.7811340752,16.8245,16.8245,16.8245,16.8245,217898.7811
2016-11-17 14:25:00,28.31,28.31,28.31,28.31,168143.87917329092,16.8245,16.8245,16.8245,16.8245,168143.8792
2016-11-17 14:30:00,28.31,28.31,28.3,28.31,349974.82776894537,16.8245,16.8245,16.8185,16.8245,349974.8278
2016-11-17 14:35:00,28.31,28.31,28.29,28.31,369533.6512983572,16.8245,16.8245,16.8126,16.8245,369533.6513
2016-11-17 14:40:00,28.31,28.31,28.27,28.27,187627.1860095389,16.8245,16.8245,16.8007,16.8007,187627.186
2016-11-17 14:45:00,28.27,28.29,28.27,28.27,180520.66772655008,16.8007,16.8126,16.8007,16.8007,180520.6677
2016-11-17 14:50:00,28.28,28.28,28.25,28.27,210157.65765765763,16.8066,16.8066,16.7888,16.8007,210157.6577
2016-11-17 14:55:00,28.27,28.31,28.27,28.31,291824.3243243243,16.8007,16.8245,16.8007,16.8245,291824.3243
2016-11-17 15:00:00,28.31,28.32,28.3,28.3,337249.60254372016,16.8245,16.8304,16.8185,16.8185,337249.6025
2016-11-17 15:05:00,28.31,28.34,28.3,28.34,300386.85744568094,16.8245,16.8423,16.8185,16.8423,300386.8574
2016-11-17 15:10:00,28.34,28.37,28.32,28.37,264782.72390037094,16.8423,16.8601,16.8304,16.8601,264782.7239
2016-11-17 15:15:00,28.36,28.37,28.32,28.32,357397.9862215156,16.8542,16.8601,16.8304,16.8304,357397.9862
2016-11-17 15:20:00,28.32,28.33,28.3,28.31,278129.3057763646,16.8304,16.8364,16.8185,16.8245,278129.3058
2016-11-17 15:25:00,28.31,28.35,28.31,28.35,500457.07472178055,16.8245,16.8483,16.8245,16.8483,500457.0747
2016-11-17 15:30:00,28.34,28.35,28.27,28.28,363334.6581875993,16.8423,16.8483,16.8007,16.8066,363334.6582
2016-11-17 15:35:00,28.28,28.28,28.27,28.27,313244.56809750927,16.8066,16.8066,16.8007,16.8007,313244.5681
2016-11-17 15:40:00,28.28,28.3,28.27,28.28,340748.5426603073,16.8066,16.8185,16.8007,16.8066,340748.5427
2016-11-17 15:45:00,28.27,28.28,28.25,28.26,405802.86168521456,16.8007,16.8066,16.7888,16.7948,405802.8617
2016-11-17 15:50:00,28.26,28.26,28.22,28.23,664456.8097509274,16.7948,16.7948,16.771,16.7769,664456.8098
2016-11-17 15:55:00,28.24,28.27,28.23,28.24,1130470.3232644408,16.7829,16.8007,16.7769,16.7829,1130470.3233
2016-11-18 09:30:00,28.27,28.37,28.25,28.34,2253033.91626921,16.8007,16.8601,16.7888,16.8423,2253033.9163
2016-11-18 09:35:00,28.33,28.38,28.31,28.37,247595.38950715412,16.8364,16.8661,16.8245,16.8601,247595.3895
2016-11-18 09:40:00,28.37,28.39,28.34,28.35,262741.1234764176,16.8601,16.872,16.8423,16.8483,262741.1235
2016-11-18 09:45:00,28.34,28.35,28.27,28.29,350641.2294647588,16.8423,16.8483,16.8007,16.8126,350641.2295
2016-11-18 09:50:00,28.29,28.3,28.25,28.27,463108.1081081081,16.8126,16.8185,16.7888,16.8007,463108.1081
2016-11-18 09:55:00,28.27,28.34,28.27,28.32,189134.87016428192,16.8007,16.8423,16.8007,16.8304,189134.8702
2016-11-18 10:00:00,28.32,28.32,28.27,28.3,304083.2008479067,16.8304,16.8304,16.8007,16.8185,304083.2008
2016-11-18 10:05:00,28.29,28.37,28.29,28.36,443428.7228404875,16.8126,16.8601,16.8126,16.8542,443428.7228
2016-11-18 10:10:00,28.36,28.36,28.34,28.36,182643.0842607313,16.8542,16.8542,16.8423,16.8542,182643.0843
2016-11-18 10:15:00,28.36,28.36,28.33,28.35,214495.23052464228,16.8542,16.8542,16.8364,16.8483,214495.2305
2016-11-18 10:20:00,28.35,28.37,28.34,28.36,283636.7249602544,16.8483,16.8601,16.8423,16.8542,283636.725
2016-11-18 10:25:00,28.36,28.36,28.31,28.34,287188.6592474828,16.8542,16.8542,16.8245,16.8423,287188.6592
2016-11-18 10:30:00,28.34,28.35,28.29,28.29,240692.89878113405,16.8423,16.8483,16.8126,16.8126,240692.8988
2016-11-18 10:35:00,28.29,28.31,28.27,28.29,255396.1314255432,16.8126,16.8245,16.8007,16.8126,255396.1314
2016-11-18 10:40:00,28.29,28.3,28.25,28.26,218249.8675145734,16.8126,16.8185,16.7888,16.7948,218249.8675
2016-11-18 10:45:00,28.26,28.26,28.24,28.24,193383.6777954425,16.7948,16.7948,16.7829,16.7829,193383.6778
2016-11-18 10:50:00,28.24,28.24,28.2,28.21,271544.7800741918,16.7829,16.7829,16.7591,16.765,271544.7801
2016-11-18 10:55:00,28.21,28.24,28.19,28.23,162027.027027027,16.765,16.7829,16.7532,16.7769,162027.027
2016-11-18 11:00:00,28.23,28.25,28.21,28.24,221340.7525172231,16.7769,16.7888,16.765,16.7829,221340.7525
2016-11-18 11:05:00,28.24,28.25,28.21,28.21,213452.57021727608,16.7829,16.7888,16.765,16.765,213452.5702
2016-11-18 11:10:00,28.21,28.22,28.19,28.2,162477.47747747746,16.765,16.771,16.7532,16.7591,162477.4775
2016-11-18 11:15:00,28.2,28.21,28.17,28.2,207171.43614202435,16.7591,16.765,16.7413,16.7591,207171.4361
2016-11-18 11:20:00,28.19,28.2,28.16,28.17,118578.431372549,16.7532,16.7591,16.7353,16.7413,118578.4314
2016-11-18 11:25:00,28.17,28.18,28.15,28.15,182163.48701642812,16.7413,16.7472,16.7294,16.7294,182163.487
2016-11-18 11:30:00,28.15,28.21,28.15,28.21,204590.62003179648,16.7294,16.765,16.7294,16.765,204590.62
2016-11-18 11:35:00,28.21,28.23,28.21,28.23,174595.9194488606,16.765,16.7769,16.765,16.7769,174595.9194
2016-11-18 11:40:00,28.23,28.24,28.21,28.21,115993.64069952304,16.7769,16.7829,16.765,16.765,115993.6407
2016-11-18 11:45:00,28.21,28.21,28.19,28.19,125707.4721780604,16.765,16.765,16.7532,16.7532,125707.4722
2016-11-18 11:50:00,28.2,28.21,28.19,28.2,129266.03073661897,16.7591,16.765,16.7532,16.7591,129266.0307
2016-11-18 11:55:00,28.19,28.21,28.18,28.2,194220.9856915739,16.7532,16.765,16.7472,16.7591,194220.9857
2016-11-18 12:00:00,28.2,28.21,28.18,28.2,214228.93481717008,16.7591,16.765,16.7472,16.7591,214228.9348
2016-11-18 12:05:00,28.2,28.21,28.19,28.2,149723.10545839957,16.7591,16.765,16.7532,16.7591,149723.1055
2016-11-18 12:10:00,28.2,28.22,28.19,28.21,152323.7943826179,16.7591,16.771,16.7532,16.765,152323.7944
2016-11-18 12:15:00,28.21,28.21,28.19,28.2,93970.58823529413,16.765,16.765,16.7532,16.7591,93970.5882
2016-11-18 12:20:00,28.2,28.2,28.18,28.18,98342.60731319552,16.7591,16.7591,16.7472,16.7472,98342.6073
2016-11-18 12:25:00,28.18,28.19,28.18,28.18,138716.2162162162,16.7472,16.7532,16.7472,16.7472,138716.2162
2016-11-18 12:30:00,28.18,28.21,28.18,28.19,126657.39268680444,16.7472,16.765,16.7472,16.7532,126657.3927
2016-11-18 12:35:00,28.19,28.21,28.17,28.18,116232.11446740858,16.7532,16.765,16.7413,16.7472,116232.1145
2016-11-18 12:40:00,28.17,28.19,28.17,28.18,127070.74721780604,16.7413,16.7532,16.7413,16.7472,127070.7472
2016-11-18 12:45:00,28.18,28.2,28.18,28.19,126151.2983571807,16.7472,16.7591,16.7472,16.7532,126151.2984
2016-11-18 12:50:00,28.19,28.21,28.19,28.21,114019.60784313724,16.7532,16.765,16.7532,16.765,114019.6078
2016-11-18 12:55:00,28.21,28.21,28.19,28.21,116184.41971383146,16.765,16.765,16.7532,16.765,116184.4197
2016-11-18 13:00:00,28.21,28.21,28.19,28.21,119962.90408055112,16.765,16.765,16.7532,16.765,119962.9041
2016-11-18 13:05:00,28.21,28.21,28.19,28.2,103302.86168521462,16.765,16.765,16.7532,16.7591,103302.8617
2016-11-18 13:10:00,28.2,28.22,28.19,28.22,118280.3391626921,16.7591,16.771,16.7532,16.771,118280.3392
2016-11-18 13:15:00,28.22,28.25,28.21,28.24,140115.26232114466,16.771,16.7888,16.765,16.7829,140115.2623
2016-11-18 13:20:00,28.24,28.27,28.23,28.26,161242.71330153683,16.7829,16.8007,16.7769,16.7948,161242.7133
2016-11-18 13:25:00,28.26,28.27,28.22,28.23,149920.50874403815,16.7948,16.8007,16.771,16.7769,149920.5087
2016-11-18 13:30:00,28.23,28.24,28.22,28.24,225312.66560678324,16.7769,16.7829,16.771,16.7829,225312.6656
2016-11-18 13:35:00,28.24,28.24,28.22,28.24,372125.0662427133,16.7829,16.7829,16.771,16.7829,372125.0662
2016-11-18 13:40:00,28.23,28.24,28.21,28.21,85176.20561738207,16.7769,16.7829,16.765,16.765,85176.2056
2016-11-18 13:45:00,28.21,28.24,28.21,28.22,186800.47694753576,16.765,16.7829,16.765,16.771,186800.4769
2016-11-18 13:50:00,28.23,28.24,28.22,28.23,117458.92951775304,16.7769,16.7829,16.771,16.7769,117458.9295
2016-11-18 13:55:00,28.24,28.25,28.22,28.24,142492.0508744038,16.7829,16.7888,16.771,16.7829,142492.0509
2016-11-18 14:00:00,28.24,28.24,28.21,28.22,309301.8018018018,16.7829,16.7829,16.765,16.771,309301.8018
2016-11-18 14:05:00,28.22,28.24,28.21,28.24,268106.78325384203,16.771,16.7829,16.765,16.7829,268106.7833
2016-11-18 14:10:00,28.24,28.26,28.23,28.26,179666.13672496023,16.7829,16.7948,16.7769,16.7948,179666.1367
2016-11-18 14:15:00,28.25,28.26,28.24,28.26,199660.8373078961,16.7888,16.7948,16.7829,16.7948,199660.8373
2016-11-18 14:20:00,28.25,28.28,28.25,28.27,214226.28510863805,16.7888,16.8066,16.7888,16.8007,214226.2851
2016-11-18 14:25:00,28.27,28.27,28.27,28.27,88559.88341282458,16.8007,16.8007,16.8007,16.8007,88559.8834
2016-11-18 14:30:00,28.27,28.27,28.24,28.24,109268.68044515104,16.8007,16.8007,16.7829,16.7829,109268.6804
2016-11-18 14:35:00,28.24,28.26,28.23,28.25,236825.6491785904,16.7829,16.7948,16.7769,16.7888,236825.6492
2016-11-18 14:40:00,28.25,28.27,28.24,28.27,118056.4387917329,16.7888,16.8007,16.7829,16.8007,118056.4388
2016-11-18 14:45:00,28.27,28.27,28.24,28.27,157183.35983041863,16.8007,16.8007,16.7829,16.8007,157183.3598
2016-11-18 14:50:00,28.27,28.29,28.26,28.26,315414.6793852676,16.8007,16.8126,16.7948,16.7948,315414.6794
2016-11-18 14:55:00,28.27,28.27,28.26,28.26,114720.4557498675,16.8007,16.8007,16.7948,16.7948,114720.4557
2016-11-18 15:00:00,28.26,28.27,28.25,28.27,170063.59300476947,16.7948,16.8007,16.7888,16.8007,170063.593
2016-11-18 15:05:00,28.27,28.27,28.24,28.27,129054.05405405404,16.8007,16.8007,16.7829,16.8007,129054.0541
2016-11-18 15:10:00,28.27,28.28,28.26,28.27,129430.31266560678,16.8007,16.8066,16.7948,16.8007,129430.3127
2016-11-18 15:15:00,28.27,28.3,28.26,28.28,156997.88023317434,16.8007,16.8185,16.7948,16.8066,156997.8802
2016-11-18 15:20:00,28.28,28.29,28.27,28.27,152201.90779014307,16.8066,16.8126,16.8007,16.8007,152201.9078
2016-11-18 15:25:00,28.28,28.32,28.27,28.32,430302.0667726549,16.8066,16.8304,16.8007,16.8304,430302.0668
2016-11-18 15:30:00,28.31,28.32,28.31,28.31,141660.0423953365,16.8245,16.8304,16.8245,16.8245,141660.0424
2016-11-18 15:35:00,28.32,28.33,28.3,28.32,310936.6719660837,16.8304,16.8364,16.8185,16.8304,310936.672
2016-11-18 15:40:00,28.32,28.33,28.31,28.33,176614.9973502915,16.8304,16.8364,16.8245,16.8364,176614.9974
2016-11-18 15:45:00,28.32,28.33,28.29,28.31,541255.9618441971,16.8304,16.8364,16.8126,16.8245,541255.9618
2016-11-18 15:50:00,28.31,28.31,28.29,28.31,455580.28616852144,16.8245,16.8245,16.8126,16.8245,455580.2862
2016-11-18 15:55:00,28.31,28.35,28.29,28.35,1454544.2501324853,16.8245,16.8483,16.8126,16.8483,1454544.2501
2016-11-21 09:30:00,28.43,28.44,28.31,28.33,784658.187599364,16.8958,16.9017,16.8245,16.8364,784658.1876
2016-11-21 09:35:00,28.34,28.37,28.33,28.34,246368.57445680973,16.8423,16.8601,16.8364,16.8423,246368.5745
2016-11-21 09:40:00,28.34,28.39,28.32,28.32,358212.7715951245,16.8423,16.872,16.8304,16.8304,358212.7716
2016-11-21 09:45:00,28.32,28.36,28.31,28.35,399475.3577106518,16.8304,16.8542,16.8245,16.8483,399475.3577
2016-11-21 09:50:00,28.34,28.39,28.34,28.37,443887.12241653417,16.8423,16.872,16.8423,16.8601,443887.1224
2016-11-21 09:55:00,28.37,28.37,28.33,28.34,306265.23582405935,16.8601,16.8601,16.8364,16.8423,306265.2358
2016-11-21 10:00:00,28.35,28.35,28.33,28.34,287235.0291467938,16.8483,16.8483,16.8364,16.8423,287235.0291
2016-11-21 10:05:00,28.34,28.35,28.27,28.31,485892.9517753047,16.8423,16.8483,16.8007,16.8245,485892.9518
2016-11-21 10:10:00,28.31,28.34,28.29,28.33,191511.65871754105,16.8245,16.8423,16.8126,16.8364,191511.6587
2016-11-21 10:15:00,28.32,28.34,28.31,28.33,162091.94488606253,16.8304,16.8423,16.8245,16.8364,162091.9449
2016-11-21 10:20:00,28.33,28.34,28.32,28.34,253563.85797562267,16.8364,16.8423,16.8304,16.8423,253563.858
2016-11-21 10:25:00,28.34,28.35,28.32,28.33,177505.29941706412,16.8423,16.8483,16.8304,16.8364,177505.2994
2016-11-21 10:30:00,28.33,28.37,28.32,28.34,240151.03338632747,16.8364,16.8601,16.8304,16.8423,240151.0334
2016-11-21 10:35:00,28.34,28.35,28.32,28.32,117127.71595124537,16.8423,16.8483,16.8304,16.8304,117127.716
2016-11-21 10:40:00,28.32,28.33,28.31,28.32,267424.4833068362,16.8304,16.8364,16.8245,16.8304,267424.4833
2016-11-21 10:45:00,28.32,28.35,28.31,28.34,471648.1187069422,16.8304,16.8483,16.8245,16.8423,471648.1187
2016-11-21 10:50:00,28.34,28.35,28.34,28.34,132360.89030206675,16.8423,16.8483,16.8423,16.8423,132360.8903
2016-11-21 10:55:00,28.34,28.35,28.31,28.34,298028.6168521462,16.8423,16.8483,16.8245,16.8423,298028.6169
2016-11-21 11:00:00,28.34,28.38,28.34,28.37,290021.1976682565,16.8423,16.8661,16.8423,16.8601,290021.1977
2016-11-21 11:05:00,28.37,28.39,28.37,28.37,283403.5506094329,16.8601,16.872,16.8601,16.8601,283403.5506
2016-11-21 11:10:00,28.37,28.37,28.35,28.36,176952.83518812928,16.8601,16.8601,16.8483,16.8542,176952.8352
2016-11-21 11:15:00,28.36,28.38,28.35,28.37,211662.69210386853,16.8542,16.8661,16.8483,16.8601,211662.6921
2016-11-21 11:20:00,28.37,28.37,28.32,28.32,299214.36142024375,16.8601,16.8601,16.8304,16.8304,299214.3614
2016-11-21 11:25:00,28.32,28.34,28.32,28.33,193818.2299947005,16.8304,16.8423,16.8304,16.8364,193818.23
2016-11-21 11:30:00,28.33,28.37,28.33,28.37,170527.2919978802,16.8364,16.8601,16.8364,16.8601,170527.292
2016-11-21 11:35:00,28.37,28.4,28.37,28.37,150445.15103338633,16.8601,16.878,16.8601,16.8601,150445.151
2016-11-21 11:40:00,28.37,28.4,28.37,28.4,163269.74032856384,16.8601,16.878,16.8601,16.878,163269.7403
2016-11-21 11:45:00,28.4,28.4,28.38,28.39,118861.95018547958,16.878,16.878,16.8661,16.872,118861.9502
2016-11-21 11:50:00,28.39,28.4,28.38,28.4,151564.6528881823,16.872,16.878,16.8661,16.878,151564.6529
2016-11-21 11:55:00,28.4,28.4,28.37,28.39,116303.65659777424,16.878,16.878,16.8601,16.872,116303.6566
2016-11-21 12:00:00,28.38,28.39,28.37,28.39,163891.09697933227,16.8661,16.872,16.8601,16.872,163891.097
2016-11-21 12:05:00,28.38,28.41,28.37,28.4,305355.06094329624,16.8661,16.8839,16.8601,16.878,305355.0609
2016-11-21 12:10:00,28.4,28.42,28.39,28.42,145059.61844197137,16.878,16.8899,16.872,16.8899,145059.6184
2016-11-21 12:15:00,28.42,28.44,28.41,28.43,270279.54425013246,16.8899,16.9017,16.8839,16.8958,270279.5443
2016-11-21 12:20:00,28.43,28.43,28.4,28.42,184541.6004239533,16.8958,16.8958,16.878,16.8899,184541.6004
2016-11-21 12:25:00,28.43,28.43,28.4,28.42,125846.58187599362,16.8958,16.8958,16.878,16.8899,125846.5819
2016-11-21 12:30:00,28.42,28.44,28.4,28.43,259663.48701642812,16.8899,16.9017,16.878,16.8958,259663.487
2016-11-21 12:35:00,28.43,28.46,28.43,28.45,249205.08744038155,16.8958,16.9136,16.8958,16.9077,249205.0874
2016-11-21 12:40:00,28.45,28.46,28.43,28.46,190050.34446210915,16.9077,16.9136,16.8958,16.9136,190050.3445
2016-11-21 12:45:00,28.46,28.46,28.45,28.45,165055.6438791733,16.9136,16.9136,16.9077,16.9077,165055.6439
2016-11-21 12:50:00,28.46,28.46,28.45,28.45,123977.21250662426,16.9136,16.9136,16.9077,16.9077,123977.2125
2016-11-21 12:55:00,28.46,28.46,28.44,28.46,207681.5050344462,16.9136,16.9136,16.9017,16.9136,207681.505
2016-11-21 13:00:00,28.45,28.46,28.42,28.42,236365.92474827767,16.9077,16.9136,16.8899,16.8899,236365.9247
2016-11-21 13:05:00,28.43,28.44,28.4,28.43,226130.1006889242,16.8958,16.9017,16.878,16.8958,226130.1007
2016-11-21 13:10:00,28.42,28.43,28.39,28.39,132693.42872284047,16.8899,16.8958,16.872,16.872,132693.4287
2016-11-21 13:15:00,28.4,28.42,28.39,28.41,154684.68468468467,16.878,16.8899,16.872,16.8839,154684.6847
2016-11-21 13:20:00,28.41,28.43,28.4,28.41,217950.45045045044,16.8839,16.8958,16.878,16.8839,217950.4505
2016-11-21 13:25:00,28.41,28.42,28.4,28.41,73430.04769475356,16.8839,16.8899,16.878,16.8839,73430.0477
2016-11-21 13:30:00,28.41,28.43,28.4,28.4,192848.43667196608,16.8839,16.8958,16.878,16.878,192848.4367
2016-11-21 13:35:00,28.41,28.41,28.39,28.4,110708.79703232645,16.8839,16.8839,16.872,16.878,110708.797
2016-11-21 13:40:00,28.4,28.42,28.39,28.41,147558.29358770535,16.878,16.8899,16.872,16.8839,147558.2936
2016-11-21 13:45:00,28.41,28.41,28.39,28.41,166009.53895071542,16.8839,16.8839,16.872,16.8839,166009.539
2016-11-21 13:50:00,28.41,28.42,28.4,28.41,80951.24536301006,16.8839,16.8899,16.878,16.8839,80951.2454
2016-11-21 13:55:00,28.41,28.42,28.39,28.4,168798.3571807101,16.8839,16.8899,16.872,16.878,168798.3572
2016-11-21 14:00:00,28.4,28.4,28.39,28.4,89635.66507684154,16.878,16.878,16.872,16.878,89635.6651
2016-11-21 14:05:00,28.4,28.4,28.39,28.4,170302.066772655,16.878,16.878,16.872,16.878,170302.0668
2016-11-21 14:10:00,28.39,28.4,28.38,28.38,128622.15156332802,16.872,16.878,16.8661,16.8661,128622.1516
2016-11-21 14:15:00,28.39,28.4,28.38,28.4,172513.2485426603,16.872,16.878,16.8661,16.878,172513.2485
2016-11-21 14:20:00,28.4,28.43,28.4,28.43,162658.98251192368,16.878,16.8958,16.878,16.8958,162658.9825
2016-11-21 14:25:00,28.43,28.44,28.4,28.43,194737.6788553259,16.8958,16.9017,16.878,16.8958,194737.6789
2016-11-21 14:30:00,28.43,28.44,28.41,28.42,140251.72231054585,16.8958,16.9017,16.8839,16.8899,140251.7223
2016-11-21 14:35:00,28.41,28.44,28.4,28.43,477480.1271860095,16.8839,16.9017,16.878,16.8958,477480.1272
2016-11-21 14:40:00,28.43,28.43,28.4,28.41,284633.01536830945,16.8958,16.8958,16.878,16.8839,284633.0154
2016-11-21 14:45:00,28.41,28.43,28.4,28.43,118184.94965553789,16.8839,16.8958,16.878,16.8958,118184.9497
2016-11-21 14:50:00,28.43,28.44,28.42,28.43,204108.3730789613,16.8958,16.9017,16.8899,16.8958,204108.3731
2016-11-21 14:55:00,28.43,28.43,28.42,28.43,147849.7615262321,16.8958,16.8958,16.8899,16.8958,147849.7615
2016-11-21 15:00:00,28.43,28.43,28.41,28.42,225743.24324324325,16.8958,16.8958,16.8839,16.8899,225743.2432
2016-11-21 15:05:00,28.42,28.43,28.41,28.42,156748.80763116057,16.8899,16.8958,16.8839,16.8899,156748.8076
2016-11-21 15:10:00,28.42,28.43,28.4,28.43,238798.3571807101,16.8899,16.8958,16.878,16.8958,238798.3572
2016-11-21 15:15:00,28.43,28.43,28.4,28.41,224713.8314785373,16.8958,16.8958,16.878,16.8839,224713.8315
2016-11-21 15:20:00,28.41,28.43,28.39,28.4,261801.80180180172,16.8839,16.8958,16.872,16.878,261801.8018
2016-11-21 15:25:00,28.41,28.42,28.4,28.41,222346.3169051404,16.8839,16.8899,16.878,16.8839,222346.3169
2016-11-21 15:30:00,28.41,28.45,28.41,28.43,309304.45151033386,16.8839,16.9077,16.8839,16.8958,309304.4515
2016-11-21 15:35:00,28.43,28.44,28.42,28.43,190598.8341282459,16.8958,16.9017,16.8899,16.8958,190598.8341
2016-11-21 15:40:00,28.43,28.45,28.42,28.44,325263.6459989401,16.8958,16.9077,16.8899,16.9017,325263.646
2016-11-21 15:45:00,28.44,28.46,28.43,28.45,416022.7874933757,16.9017,16.9136,16.8958,16.9077,416022.7875
2016-11-21 15:50:00,28.45,28.47,28.44,28.47,565847.9067302597,16.9077,16.9196,16.9017,16.9196,565847.9067
2016-11-21 15:55:00,28.47,28.49,28.46,28.49,1097391.3619501854,16.9196,16.9315,16.9136,16.9315,1097391.362
2016-11-22 09:30:00,28.67,28.67,28.55,28.63,757700.0529941706,17.0384,17.0384,16.9671,17.0147,757700.053
2016-11-22 09:35:00,28.62,28.67,28.58,28.58,422772.9199788023,17.0087,17.0384,16.9849,16.9849,422772.92
2016-11-22 09:40:00,28.58,28.63,28.56,28.62,244811.8706942236,16.9849,17.0147,16.9731,17.0087,244811.8707
2016-11-22 09:45:00,28.62,28.71,28.6,28.7,323963.9639639639,17.0087,17.0622,16.9968,17.0563,323963.964
2016-11-22 09:50:00,28.7,28.74,28.69,28.72,389340.2225755167,17.0563,17.08,17.0503,17.0681,389340.2226
2016-11-22 09:55:00,28.72,28.74,28.71,28.71,203855.32591414943,17.0681,17.08,17.0622,17.0622,203855.3259
2016-11-22 10:00:00,28.71,28.73,28.69,28.72,205934.02225755164,17.0622,17.0741,17.0503,17.0681,205934.0223
2016-11-22 10:05:00,28.72,28.75,28.71,28.74,255092.7397986221,17.0681,17.086,17.0622,17.08,255092.7398
2016-11-22 10:10:00,28.74,28.77,28.74,28.76,361221.51563328033,17.08,17.0979,17.08,17.0919,361221.5156
2016-11-22 10:15:00,28.77,28.83,28.76,28.8,531159.2474827769,17.0979,17.1335,17.0919,17.1157,531159.2475
2016-11-22 10:20:00,28.8,28.85,28.8,28.83,381997.8802331743,17.1157,17.1454,17.1157,17.1335,381997.8802
2016-11-22 10:25:00,28.83,28.83,28.79,28.83,315418.6539480657,17.1335,17.1335,17.1097,17.1335,315418.6539
2016-11-22 10:30:00,28.83,28.83,28.79,28.8,305449.1255961844,17.1335,17.1335,17.1097,17.1157,305449.1256
2016-11-22 10:35:00,28.8,28.83,28.79,28.8,234683.35983041863,17.1157,17.1335,17.1097,17.1157,234683.3598
2016-11-22 10:40:00,28.8,28.82,28.78,28.8,379659.5124536301,17.1157,17.1276,17.1038,17.1157,379659.5125
2016-11-22 10:45:00,28.8,28.83,28.77,28.83,437171.4361420244,17.1157,17.1335,17.0979,17.1335,437171.4361
2016-11-22 10:50:00,28.83,28.87,28.82,28.85,448127.9809220985,17.1335,17.1573,17.1276,17.1454,448127.9809
2016-11-22 10:55:00,28.86,28.91,28.85,28.89,729095.1245363009,17.1513,17.1811,17.1454,17.1692,729095.1245
2016-11-22 11:00:00,28.89,28.98,28.88,28.98,682804.716481187,17.1692,17.2227,17.1632,17.2227,682804.7165
2016-11-22 11:05:00,28.98,28.99,28.95,28.95,298487.01642819284,17.2227,17.2286,17.2048,17.2048,298487.0164
2016-11-22 11:10:00,28.95,28.98,28.93,28.98,341601.74880763114,17.2048,17.2227,17.1929,17.2227,341601.7488
2016-11-22 11:15:00,28.98,28.98,28.93,28.94,591425.543190249,17.2227,17.2227,17.1929,17.1989,591425.5432
2016-11-22 11:20:00,28.94,28.95,28.93,28.95,316214.89136195014,17.1989,17.2048,17.1929,17.2048,316214.8914
2016-11-22 11:25:00,28.95,28.96,28.91,28.92,386198.9931107578,17.2048,17.2108,17.1811,17.187,386198.9931
2016-11-22 11:30:00,28.91,28.92,28.84,28.87,348403.5506094329,17.1811,17.187,17.1395,17.1573,348403.5506
2016-11-22 11:35:00,28.88,28.91,28.87,28.9,168332.0084790673,17.1632,17.1811,17.1573,17.1751,168332.0085
2016-11-22 11:40:00,28.9,28.95,28.89,28.92,234266.0307366189,17.1751,17.2048,17.1692,17.187,234266.0307
2016-11-22 11:45:00,28.92,28.95,28.91,28.95,203961.31425543188,17.187,17.2048,17.1811,17.2048,203961.3143
2016-11-22 11:50:00,28.95,28.95,28.89,28.92,302766.29570747213,17.2048,17.2048,17.1692,17.187,302766.2957
2016-11-22 11:55:00,28.92,28.96,28.91,28.95,342154.2130365659,17.187,17.2108,17.1811,17.2048,342154.213
2016-11-22 12:00:00,28.95,28.96,28.93,28.95,190046.36989931104,17.2048,17.2108,17.1929,17.2048,190046.3699
2016-11-22 12:05:00,28.94,28.99,28.92,28.98,395808.16110227874,17.1989,17.2286,17.187,17.2227,395808.1611
2016-11-22 12:10:00,28.98,29.0,28.95,28.96,226595.12453630092,17.2227,17.2345,17.2048,17.2108,226595.1245
2016-11-22 12:15:00,28.95,28.99,28.95,28.98,242143.6142024377,17.2048,17.2286,17.2048,17.2227,242143.6142
2016-11-22 12:20:00,28.99,29.03,28.96,29.03,301662.6921038685,17.2286,17.2524,17.2108,17.2524,301662.6921
2016-11-22 12:25:00,29.03,29.09,29.02,29.07,623920.243773185,17.2524,17.288,17.2464,17.2761,623920.2438
2016-11-22 12:30:00,29.07,29.1,29.05,29.09,514638.3147853736,17.2761,17.294,17.2643,17.288,514638.3148
2016-11-22 12:35:00,29.1,29.11,29.06,29.11,345429.25278219394,17.294,17.2999,17.2702,17.2999,345429.2528
2016-11-22 12:40:00,29.11,29.13,29.06,29.07,250091.4149443561,17.2999,17.3118,17.2702,17.2761,250091.4149
2016-11-22 12:45:00,29.07,29.13,29.06,29.13,360176.2056173821,17.2761,17.3118,17.2702,17.3118,360176.2056
2016-11-22 12:50:00,29.12,29.16,29.11,29.16,320900.9009009009,17.3059,17.3296,17.2999,17.3296,320900.9009
2016-11-22 12:55:00,29.15,29.2,29.13,29.18,498451.2453630101,17.3237,17.3534,17.3118,17.3415,498451.2454
2016-11-22 13:00:00,29.18,29.2,29.17,29.18,372901.4308426073,17.3415,17.3534,17.3356,17.3415,372901.4308
2016-11-22 13:05:00,29.18,29.21,29.17,29.21,313599.6290408055,17.3415,17.3593,17.3356,17.3593,313599.629
2016-11-22 13:10:00,29.21,29.24,29.17,29.17,484527.027027027,17.3593,17.3772,17.3356,17.3356,484527.027
2016-11-22 13:15:00,29.17,29.19,29.16,29.17,320752.5172231054,17.3356,17.3475,17.3296,17.3356,320752.5172
2016-11-22 13:20:00,29.17,29.17,29.14,29.14,258631.4255431902,17.3356,17.3356,17.3177,17.3177,258631.4255
2016-11-22 13:25:00,29.14,29.16,29.11,29.11,229825.1192368839,17.3177,17.3296,17.2999,17.2999,229825.1192
2016-11-22 13:30:00,29.12,29.12,29.07,29.07,222840.48754636987,17.3059,17.3059,17.2761,17.2761,222840.4875
2016-11-22 13:35:00,29.08,29.09,29.01,29.04,421971.3831478537,17.2821,17.288,17.2405,17.2583,421971.3831
2016-11-22 13:40:00,29.03,29.13,29.03,29.11,593738.7387387387,17.2524,17.3118,17.2524,17.2999,593738.7387
2016-11-22 13:45:00,29.12,29.15,29.11,29.14,205883.6777954425,17.3059,17.3237,17.2999,17.3177,205883.6778
2016-11-22 13:50:00,29.14,29.16,29.13,29.16,456111.55272919976,17.3177,17.3296,17.3118,17.3296,456111.5527
2016-11-22 13:55:00,29.16,29.16,29.13,29.16,241974.03285638572,17.3296,17.3296,17.3118,17.3296,241974.0329
2016-11-22 14:00:00,29.16,29.17,29.13,29.17,392844.462109168,17.3296,17.3356,17.3118,17.3356,392844.4621
2016-11-22 14:05:00,29.17,29.2,29.16,29.18,418545.3100158982,17.3356,17.3534,17.3296,17.3415,418545.31
2016-11-22 14:10:00,29.19,29.19,29.16,29.18,364317.7000529941,17.3475,17.3475,17.3296,17.3415,364317.7001
2016-11-22 14:15:00,29.18,29.2,29.14,29.14,277955.74986751453,17.3415,17.3534,17.3177,17.3177,277955.7499
2016-11-22 14:20:00,29.14,29.14,29.11,29.14,340569.6873343932,17.3177,17.3177,17.2999,17.3177,340569.6873
2016-11-22 14:25:00,29.14,29.14,29.1,29.12,201975.35771065185,17.3177,17.3177,17.294,17.3059,201975.3577
2016-11-22 14:30:00,29.12,29.13,29.11,29.11,219654.21303656595,17.3059,17.3118,17.2999,17.2999,219654.213
2016-11-22 14:35:00,29.11,29.15,29.11,29.14,378562.5331213566,17.2999,17.3237,17.2999,17.3177,378562.5331
2016-11-22 14:40:00,29.14,29.16,29.11,29.16,222878.9083200848,17.3177,17.3296,17.2999,17.3296,222878.9083
2016-11-22 14:45:00,29.16,29.19,29.14,29.18,562342.3423423423,17.3296,17.3475,17.3177,17.3415,562342.3423
2016-11-22 14:50:00,29.18,29.18,29.13,29.13,237354.2660307366,17.3415,17.3415,17.3118,17.3118,237354.266
2016-11-22 14:55:00,29.13,29.14,29.11,29.13,269978.80233174347,17.3118,17.3177,17.2999,17.3118,269978.8023
2016-11-22 15:00:00,29.13,29.15,29.12,29.13,234655.537890832,17.3118,17.3237,17.3059,17.3118,234655.5379
2016-11-22 15:05:00,29.14,29.14,29.12,29.13,232489.4011658717,17.3177,17.3177,17.3059,17.3118,232489.4012
2016-11-22 15:10:00,29.13,29.14,29.11,29.11,283506.88924218336,17.3118,17.3177,17.2999,17.2999,283506.8892
2016-11-22 15:15:00,29.11,29.12,29.09,29.11,273124.00635930046,17.2999,17.3059,17.288,17.2999,273124.0064
2016-11-22 15:20:00,29.11,29.13,29.08,29.08,231779.2792792793,17.2999,17.3118,17.2821,17.2821,231779.2793
2016-11-22 15:25:00,29.08,29.11,29.08,29.1,355455.74986751453,17.2821,17.2999,17.2821,17.294,355455.7499
2016-11-22 15:30:00,29.1,29.12,29.08,29.12,336766.03073661897,17.294,17.3059,17.2821,17.3059,336766.0307
2016-11-22 15:35:00,29.12,29.18,29.11,29.17,691891.8918918918,17.3059,17.3415,17.2999,17.3356,691891.8919
2016-11-22 15:40:00,29.17,29.19,29.15,29.16,637245.627980922,17.3356,17.3475,17.3237,17.3296,637245.628
2016-11-22 15:45:00,29.16,29.17,29.11,29.11,685606.783253842,17.3296,17.3356,17.2999,17.2999,685606.7833
2016-11-22 15:50:00,29.11,29.15,29.11,29.15,705198.7281399046,17.2999,17.3237,17.2999,17.3237,705198.7281
2016-11-22 15:55:00,29.14,29.16,29.11,29.11,1494001.059883413,17.3177,17.3296,17.2999,17.2999,1494001.0599
2016-11-23 09:30:00,29.0,29.16,28.99,29.16,1224552.1992580816,17.2345,17.3296,17.2286,17.3296,1224552.1993
2016-11-23 09:35:00,29.16,29.24,29.15,29.18,769520.4027556968,17.3296,17.3772,17.3237,17.3415,769520.4028
2016-11-23 09:40:00,29.18,29.2,29.13,29.14,483778.4843667196,17.3415,17.3534,17.3118,17.3177,483778.4844
2016-11-23 09:45:00,29.14,29.17,29.09,29.11,530161.6322204557,17.3177,17.3356,17.288,17.2999,530161.6322
2016-11-23 09:50:00,29.11,29.12,29.06,29.11,411603.0736618972,17.2999,17.3059,17.2702,17.2999,411603.0737
2016-11-23 09:55:00,29.12,29.15,29.08,29.08,273596.9793322734,17.3059,17.3237,17.2821,17.2821,273596.9793
2016-11-23 10:00:00,29.08,29.14,29.07,29.11,353222.0455749867,17.2821,17.3177,17.2761,17.2999,353222.0456
2016-11-23 10:05:00,29.1,29.11,29.07,29.11,339679.38526762056,17.294,17.2999,17.2761,17.2999,339679.3853
2016-11-23 10:10:00,29.1,29.15,29.1,29.15,528220.7207207207,17.294,17.3237,17.294,17.3237,528220.7207
2016-11-23 10:15:00,29.15,29.2,29.15,29.16,492020.4027556969,17.3237,17.3534,17.3237,17.3296,492020.4028
2016-11-23 10:20:00,29.15,29.16,29.09,29.14,426457.3396926338,17.3237,17.3296,17.288,17.3177,426457.3397
2016-11-23 10:25:00,29.14,29.22,29.13,29.2,491336.77795442496,17.3177,17.3653,17.3118,17.3534,491336.778
2016-11-23 10:30:00,29.2,29.24,29.2,29.23,313235.29411764705,17.3534,17.3772,17.3534,17.3712,313235.2941
2016-11-23 10:35:00,29.23,29.23,29.17,29.17,250125.8611552729,17.3712,17.3712,17.3356,17.3356,250125.8612
2016-11-23 10:40:00,29.17,29.21,29.17,29.2,163330.68362480126,17.3356,17.3593,17.3356,17.3534,163330.6836
2016-11-23 10:45:00,29.2,29.23,29.17,29.22,214633.01536830945,17.3534,17.3712,17.3356,17.3653,214633.0154
2016-11-23 10:50:00,29.22,29.27,29.2,29.27,404894.0116587175,17.3653,17.395,17.3534,17.395,404894.0117
2016-11-23 10:55:00,29.27,29.32,29.27,29.32,474980.1271860095,17.395,17.4247,17.395,17.4247,474980.1272
2016-11-23 11:00:00,29.32,29.33,29.28,29.32,424279.2792792792,17.4247,17.4307,17.4009,17.4247,424279.2793
2016-11-23 11:05:00,29.32,29.32,29.23,29.29,422429.78272390034,17.4247,17.4247,17.3712,17.4069,422429.7827
2016-11-23 11:10:00,29.29,29.32,29.28,29.32,322143.6142024377,17.4069,17.4247,17.4009,17.4247,322143.6142
2016-11-23 11:15:00,29.32,29.33,29.27,29.29,444638.3147853736,17.4247,17.4307,17.395,17.4069,444638.3148
2016-11-23 11:20:00,29.29,29.29,29.24,29.26,293383.67779544246,17.4069,17.4069,17.3772,17.3891,293383.6778
2016-11-23 11:25:00,29.26,29.27,29.23,29.24,262510.59883412824,17.3891,17.395,17.3712,17.3772,262510.5988
2016-11-23 11:30:00,29.24,29.27,29.23,29.26,276718.33598304185,17.3772,17.395,17.3712,17.3891,276718.336
2016-11-23 11:35:00,29.26,29.29,29.25,29.28,376061.2082670906,17.3891,17.4069,17.3831,17.4009,376061.2083
2016-11-23 11:40:00,29.28,29.3,29.27,29.29,336962.1091679915,17.4009,17.4128,17.395,17.4069,336962.1092
2016-11-23 11:45:00,29.29,29.3,29.28,29.29,227073.3969263381,17.4069,17.4128,17.4009,17.4069,227073.3969
2016-11-23 11:50:00,29.29,29.31,29.26,29.3,271801.8018018018,17.4069,17.4188,17.3891,17.4128,271801.8018
2016-11-23 11:55:00,29.3,29.3,29.26,29.29,164978.8023317435,17.4128,17.4128,17.3891,17.4069,164978.8023
2016-11-23 12:00:00,29.29,29.29,29.26,29.29,234749.60254372016,17.4069,17.4069,17.3891,17.4069,234749.6025
2016-11-23 12:05:00,29.28,29.3,29.26,29.29,121911.76470588232,17.4009,17.4128,17.3891,17.4069,121911.7647
2016-11-23 12:10:00,29.29,29.31,29.26,29.26,179524.37731849495,17.4069,17.4188,17.3891,17.3891,179524.3773
2016-11-23 12:15:00,29.26,29.28,29.25,29.26,160521.9925808161,17.3891,17.4009,17.3831,17.3891,160521.9926
2016-11-23 12:20:00,29.25,29.28,29.24,29.26,240824.0593534711,17.3831,17.4009,17.3772,17.3891,240824.0594
2016-11-23 12:25:00,29.26,29.31,29.26,29.29,155023.84737678853,17.3891,17.4188,17.3891,17.4069,155023.8474
2016-11-23 12:30:00,29.29,29.31,29.28,29.29,197447.0058293588,17.4069,17.4188,17.4009,17.4069,197447.0058
2016-11-23 12:35:00,29.29,29.32,29.29,29.31,196298.3571807101,17.4069,17.4247,17.4069,17.4188,196298.3572
2016-11-23 12:40:00,29.3,29.32,29.28,29.32,208041.8653948065,17.4128,17.4247,17.4009,17.4247,208041.8654
2016-11-23 12:45:00,29.32,29.35,29.31,29.33,179572.07207207204,17.4247,17.4425,17.4188,17.4307,179572.0721
2016-11-23 12:50:00,29.33,29.35,29.31,29.32,248989.1361950185,17.4307,17.4425,17.4188,17.4247,248989.1362
2016-11-23 12:55:00,29.32,29.36,29.32,29.35,262550.34446210915,17.4247,17.4485,17.4247,17.4425,262550.3445
2016-11-23 13:00:00,29.35,29.38,29.34,29.35,412890.8320084791,17.4425,17.4604,17.4366,17.4425,412890.832
2016-11-23 13:05:00,29.35,29.4,29.35,29.4,186644.1441441441,17.4425,17.4723,17.4425,17.4723,186644.1441
2016-11-23 13:10:00,29.4,29.4,29.37,29.39,256041.33545310007,17.4723,17.4723,17.4544,17.4663,256041.3355
2016-11-23 13:15:00,29.39,29.41,29.36,29.37,197007.15421303656,17.4663,17.4782,17.4485,17.4544,197007.1542
2016-11-23 13:20:00,29.37,29.38,29.36,29.37,111167.19660837308,17.4544,17.4604,17.4485,17.4544,111167.1966
2016-11-23 13:25:00,29.38,29.39,29.35,29.35,206624.2713301537,17.4604,17.4663,17.4425,17.4425,206624.2713
2016-11-23 13:30:00,29.35,29.36,29.33,29.34,133273.71489136195,17.4425,17.4485,17.4307,17.4366,133273.7149
2016-11-23 13:35:00,29.34,29.34,29.29,29.31,205885.0026497085,17.4366,17.4366,17.4069,17.4188,205885.0026
2016-11-23 13:40:00,29.31,29.32,29.29,29.32,124523.05246422892,17.4188,17.4247,17.4069,17.4247,124523.0525
2016-11-23 13:45:00,29.32,29.32,29.26,29.27,154670.11128775834,17.4247,17.4247,17.3891,17.395,154670.1113
2016-11-23 13:50:00,29.26,29.29,29.25,29.29,219720.45574986748,17.3891,17.4069,17.3831,17.4069,219720.4557
2016-11-23 13:55:00,29.29,29.29,29.26,29.27,234527.027027027,17.4069,17.4069,17.3891,17.395,234527.027
2016-11-23 14:00:00,29.26,29.27,29.23,29.23,233353.20614732377,17.3891,17.395,17.3712,17.3712,233353.2061
2016-11-23 14:05:00,29.23,29.23,29.2,29.2,183591.6799152093,17.3712,17.3712,17.3534,17.3534,183591.6799
2016-11-23 14:10:00,29.21,29.21,29.14,29.2,193469.79332273448,17.3593,17.3593,17.3177,17.3534,193469.7933
2016-11-23 14:15:00,29.2,29.2,29.18,29.19,103855.32591414943,17.3534,17.3534,17.3415,17.3475,103855.3259
2016-11-23 14:20:00,29.18,29.21,29.17,29.18,328316.1102278749,17.3415,17.3593,17.3356,17.3415,328316.1102
2016-11-23 14:25:00,29.17,29.2,29.16,29.19,147937.20190779012,17.3356,17.3534,17.3296,17.3475,147937.2019
2016-11-23 14:30:00,29.2,29.23,29.19,29.2,206789.8781134075,17.3534,17.3712,17.3475,17.3534,206789.8781
2016-11-23 14:35:00,29.2,29.2,29.17,29.19,106120.826709062,17.3534,17.3534,17.3356,17.3475,106120.8267
2016-11-23 14:40:00,29.19,29.19,29.17,29.19,163705.61738208795,17.3475,17.3475,17.3356,17.3475,163705.6174
2016-11-23 14:45:00,29.19,29.2,29.17,29.19,168375.7286698463,17.3475,17.3534,17.3356,17.3475,168375.7287
2016-11-23 14:50:00,29.19,29.19,29.16,29.17,146649.44356120826,17.3475,17.3475,17.3296,17.3356,146649.4436
2016-11-23 14:55:00,29.17,29.19,29.16,29.19,159006.35930047694,17.3356,17.3475,17.3296,17.3475,159006.3593
2016-11-23 15:00:00,29.18,29.19,29.17,29.17,145152.35824059352,17.3415,17.3475,17.3356,17.3356,145152.3582
2016-11-23 15:05:00,29.17,29.19,29.16,29.17,118179.65023847375,17.3356,17.3475,17.3296,17.3356,118179.6502
2016-11-23 15:10:00,29.17,29.17,29.16,29.17,108215.4213036566,17.3356,17.3356,17.3296,17.3356,108215.4213
2016-11-23 15:15:00,29.17,29.17,29.15,29.16,188096.18441971383,17.3356,17.3356,17.3237,17.3296,188096.1844
2016-11-23 15:20:00,29.16,29.18,29.14,29.14,223630.1006889242,17.3296,17.3415,17.3177,17.3177,223630.1007
2016-11-23 15:25:00,29.15,29.16,29.14,29.16,184197.1383147853,17.3237,17.3296,17.3177,17.3296,184197.1383
2016-11-23 15:30:00,29.16,29.16,29.14,29.14,256070.4822469528,17.3296,17.3296,17.3177,17.3177,256070.4822
2016-11-23 15:35:00,29.14,29.17,29.14,29.17,172772.91997880233,17.3177,17.3356,17.3177,17.3356,172772.92
2016-11-23 15:40:00,29.17,29.22,29.17,29.2,517951.7753047164,17.3356,17.3653,17.3356,17.3534,517951.7753
2016-11-23 15:45:00,29.2,29.24,29.19,29.23,419328.2988871224,17.3534,17.3772,17.3475,17.3712,419328.2989
2016-11-23 15:50:00,29.23,29.24,29.21,29.21,526413.6195018548,17.3712,17.3772,17.3593,17.3593,526413.6195
2016-11-23 15:55:00,29.21,29.24,29.19,29.23,1293801.006889242,17.3593,17.3772,17.3475,17.3712,1293801.0069
2016-11-25 09:30:00,29.27,29.43,29.23,29.41,576311.6057233703,17.395,17.4901,17.3712,17.4782,576311.6057
2016-11-25 09:35:00,29.41,29.43,29.35,29.39,478051.1393746688,17.4782,17.4901,17.4425,17.4663,478051.1394
2016-11-25 09:40:00,29.39,29.4,29.35,29.35,320572.33704292524,17.4663,17.4723,17.4425,17.4425,320572.337
2016-11-25 09:45:00,29.35,29.41,29.35,29.39,379887.38738738734,17.4425,17.4782,17.4425,17.4663,379887.3874
2016-11-25 09:50:00,29.39,29.43,29.38,29.42,249778.74933757284,17.4663,17.4901,17.4604,17.4841,249778.7493
2016-11-25 09:55:00,29.43,29.43,29.39,29.42,164213.03656597773,17.4901,17.4901,17.4663,17.4841,164213.0366
2016-11-25 10:00:00,29.42,29.44,29.4,29.43,227052.1992580816,17.4841,17.496,17.4723,17.4901,227052.1993
2016-11-25 10:05:00,29.44,29.47,29.43,29.45,318766.56067832536,17.496,17.5139,17.4901,17.502,318766.5607
2016-11-25 10:10:00,29.45,29.47,29.44,29.47,218345.2570217276,17.502,17.5139,17.496,17.5139,218345.257
2016-11-25 10:15:00,29.47,29.47,29.44,29.47,230560.413354531,17.5139,17.5139,17.496,17.5139,230560.4134
2016-11-25 10:20:00,29.47,29.47,29.45,29.47,150492.8457869634,17.5139,17.5139,17.502,17.5139,150492.8458
2016-11-25 10:25:00,29.47,29.49,29.47,29.47,171573.9268680445,17.5139,17.5257,17.5139,17.5139,171573.9269
2016-11-25 10:30:00,29.47,29.51,29.47,29.51,209527.027027027,17.5139,17.5376,17.5139,17.5376,209527.027
2016-11-25 10:35:00,29.51,29.52,29.47,29.5,278836.77795442496,17.5376,17.5436,17.5139,17.5317,278836.778
2016-11-25 10:40:00,29.49,29.51,29.48,29.5,218596.97933227345,17.5257,17.5376,17.5198,17.5317,218596.9793
2016-11-25 10:45:00,29.51,29.51,29.46,29.47,308237.9438261791,17.5376,17.5376,17.5079,17.5139,308237.9438
2016-11-25 10:50:00,29.47,29.51,29.47,29.51,235674.35082140964,17.5139,17.5376,17.5139,17.5376,235674.3508
2016-11-25 10:55:00,29.51,29.53,29.48,29.5,217968.99841017489,17.5376,17.5495,17.5198,17.5317,217968.9984
2016-11-25 11:00:00,29.5,29.5,29.46,29.46,121771.33015368308,17.5317,17.5317,17.5079,17.5079,121771.3302
2016-11-25 11:05:00,29.47,29.49,29.46,29.47,217289.3481717011,17.5139,17.5257,17.5079,17.5139,217289.3482
2016-11-25 11:10:00,29.47,29.51,29.47,29.49,234186.5394806571,17.5139,17.5376,17.5139,17.5257,234186.5395
2016-11-25 11:15:00,29.49,29.51,29.47,29.5,275567.0376258611,17.5257,17.5376,17.5139,17.5317,275567.0376
2016-11-25 11:20:00,29.49,29.51,29.47,29.48,243379.7032326444,17.5257,17.5376,17.5139,17.5198,243379.7032
2016-11-25 11:25:00,29.48,29.53,29.48,29.51,269271.3301536831,17.5198,17.5495,17.5198,17.5376,269271.3302
2016-11-25 11:30:00,29.51,29.51,29.44,29.48,352476.15262321144,17.5376,17.5376,17.496,17.5198,352476.1526
2016-11-25 11:35:00,29.47,29.51,29.45,29.51,239646.26391096972,17.5139,17.5376,17.502,17.5376,239646.2639
2016-11-25 11:40:00,29.51,29.53,29.5,29.52,277984.8966613672,17.5376,17.5495,17.5317,17.5436,277984.8967
2016-11-25 11:45:00,29.52,29.54,29.5,29.51,305857.1807101219,17.5436,17.5555,17.5317,17.5376,305857.1807
2016-11-25 11:50:00,29.51,29.51,29.46,29.47,192776.8945416004,17.5376,17.5376,17.5079,17.5139,192776.8945
2016-11-25 11:55:00,29.47,29.49,29.46,29.46,190626.6560678325,17.5139,17.5257,17.5079,17.5079,190626.6561
2016-11-25 12:00:00,29.45,29.47,29.44,29.45,155116.58717541068,17.502,17.5139,17.496,17.502,155116.5872
2016-11-25 12:05:00,29.45,29.47,29.44,29.47,124925.80816110226,17.502,17.5139,17.496,17.5139,124925.8082
2016-11-25 12:10:00,29.47,29.49,29.46,29.48,154984.10174880762,17.5139,17.5257,17.5079,17.5198,154984.1017
2016-11-25 12:15:00,29.48,29.49,29.46,29.49,202890.83200847905,17.5198,17.5257,17.5079,17.5257,202890.832
2016-11-25 12:20:00,29.49,29.49,29.47,29.47,159198.4631690514,17.5257,17.5257,17.5139,17.5139,159198.4632
2016-11-25 12:25:00,29.47,29.48,29.47,29.47,136591.1499735029,17.5139,17.5198,17.5139,17.5139,136591.15
2016-11-25 12:30:00,29.47,29.49,29.47,29.49,139501.85479597244,17.5139,17.5257,17.5139,17.5257,139501.8548
2016-11-25 12:35:00,29.49,29.54,29.49,29.52,485417.3290937997,17.5257,17.5555,17.5257,17.5436,485417.3291
2016-11-25 12:40:00,29.52,29.54,29.51,29.54,329219.66083730786,17.5436,17.5555,17.5376,17.5555,329219.6608
2016-11-25 12:45:00,29.54,29.57,29.53,29.57,450488.8712241653,17.5555,17.5733,17.5495,17.5733,450488.8712
2016-11-25 12:50:00,29.57,29.57,29.56,29.57,398773.1849496555,17.5733,17.5733,17.5673,17.5733,398773.1849
2016-11-25 12:55:00,29.56,29.6,29.56,29.58,1032821.9395866452,17.5673,17.5911,17.5673,17.5792,1032821.9396
2016-11-28 09:30:00,29.57,29.66,29.57,29.66,906417.5940646528,17.5733,17.6268,17.5733,17.6268,906417.5941
2016-11-28 09:35:00,29.66,29.73,29.62,29.73,527261.5262321144,17.6268,17.6684,17.603,17.6684,527261.5262
2016-11-28 09:40:00,29.73,29.74,29.67,29.7,551004.2395336513,17.6684,17.6743,17.6327,17.6505,551004.2395
2016-11-28 09:45:00,29.69,29.74,29.69,29.72,377815.31531531527,17.6446,17.6743,17.6446,17.6624,377815.3153
2016-11-28 09:50:00,29.72,29.84,29.7,29.84,767117.117117117,17.6624,17.7337,17.6505,17.7337,767117.1171
2016-11-28 09:55:00,29.84,29.85,29.83,29.85,347301.2718600954,17.7337,17.7397,17.7278,17.7397,347301.2719
2016-11-28 10:00:00,29.85,29.88,29.72,29.73,771066.5076841547,17.7397,17.7575,17.6624,17.6684,771066.5077
2016-11-28 10:05:00,29.73,29.78,29.72,29.72,324904.61049284576,17.6684,17.6981,17.6624,17.6624,324904.6105
2016-11-28 10:10:00,29.72,29.76,29.72,29.75,244654.21303656595,17.6624,17.6862,17.6624,17.6803,244654.213
2016-11-28 10:15:00,29.75,29.79,29.75,29.77,249280.60413354528,17.6803,17.704,17.6803,17.6921,249280.6041
2016-11-28 10:20:00,29.78,29.78,29.67,29.68,201098.30418653943,17.6981,17.6981,17.6327,17.6387,201098.3042
2016-11-28 10:25:00,29.67,29.72,29.67,29.71,310744.56809750927,17.6327,17.6624,17.6327,17.6565,310744.5681
2016-11-28 10:30:00,29.72,29.76,29.71,29.73,248989.1361950185,17.6624,17.6862,17.6565,17.6684,248989.1362
2016-11-28 10:35:00,29.73,29.74,29.66,29.67,280584.26073131955,17.6684,17.6743,17.6268,17.6327,280584.2607
2016-11-28 10:40:00,29.66,29.69,29.64,29.69,266111.55272919976,17.6268,17.6446,17.6149,17.6446,266111.5527
2016-11-28 10:45:00,29.69,29.75,29.66,29.74,284666.13672496023,17.6446,17.6803,17.6268,17.6743,284666.1367
2016-11-28 10:50:00,29.74,29.76,29.72,29.74,359920.5087440381,17.6743,17.6862,17.6624,17.6743,359920.5087
2016-11-28 10:55:00,29.73,29.78,29.72,29.75,283285.6385797562,17.6684,17.6981,17.6624,17.6803,283285.6386
2016-11-28 11:00:00,29.75,29.76,29.73,29.75,230359.0355060943,17.6803,17.6862,17.6684,17.6803,230359.0355
2016-11-28 11:05:00,29.74,29.75,29.7,29.72,176838.89772125066,17.6743,17.6803,17.6505,17.6624,176838.8977
2016-11-28 11:10:00,29.71,29.73,29.69,29.72,283549.2845786963,17.6565,17.6684,17.6446,17.6624,283549.2846
2016-11-28 11:15:00,29.72,29.73,29.67,29.67,417844.462109168,17.6624,17.6684,17.6327,17.6327,417844.4621
2016-11-28 11:20:00,29.68,29.69,29.66,29.69,276979.3322734499,17.6387,17.6446,17.6268,17.6446,276979.3323
2016-11-28 11:25:00,29.69,29.74,29.69,29.72,316682.564917859,17.6446,17.6743,17.6446,17.6624,316682.5649
2016-11-28 11:30:00,29.72,29.73,29.66,29.66,276043.9851616322,17.6624,17.6684,17.6268,17.6268,276043.9852
2016-11-28 11:35:00,29.67,29.7,29.66,29.7,235759.1414944356,17.6327,17.6505,17.6268,17.6505,235759.1415
2016-11-28 11:40:00,29.69,29.74,29.69,29.73,162559.61844197137,17.6446,17.6743,17.6446,17.6684,162559.6184
2016-11-28 11:45:00,29.73,29.76,29.72,29.74,447264.1759406465,17.6684,17.6862,17.6624,17.6743,447264.1759
2016-11-28 11:50:00,29.74,29.74,29.69,29.69,179625.06624271328,17.6743,17.6743,17.6446,17.6446,179625.0662
2016-11-28 11:55:00,29.69,29.75,29.68,29.75,265971.1181770005,17.6446,17.6803,17.6387,17.6803,265971.1182
2016-11-28 12:00:00,29.74,29.77,29.74,29.77,220465.0238473768,17.6743,17.6921,17.6743,17.6921,220465.0238
2016-11-28 12:05:00,29.78,29.8,29.77,29.78,481637.519872814,17.6981,17.71,17.6921,17.6981,481637.5199
2016-11-28 12:10:00,29.78,29.81,29.75,29.81,370667.7265500795,17.6981,17.7159,17.6803,17.7159,370667.7266
2016-11-28 12:15:00,29.81,29.83,29.8,29.81,325813.46051934286,17.7159,17.7278,17.71,17.7159,325813.4605
2016-11-28 12:20:00,29.81,29.84,29.81,29.84,306140.69952305243,17.7159,17.7337,17.7159,17.7337,306140.6995
2016-11-28 12:25:00,29.83,29.87,29.83,29.87,210610.7578166401,17.7278,17.7516,17.7278,17.7516,210610.7578
2016-11-28 12:30:00,29.87,29.89,29.86,29.87,329341.5474297827,17.7516,17.7635,17.7456,17.7516,329341.5474
2016-11-28 12:35:00,29.88,29.88,29.83,29.87,441330.1536830948,17.7575,17.7575,17.7278,17.7516,441330.1537
2016-11-28 12:40:00,29.87,29.93,29.87,29.92,415975.0927397986,17.7516,17.7872,17.7516,17.7813,415975.0927
2016-11-28 12:45:00,29.91,29.94,29.91,29.94,323097.5092739798,17.7753,17.7932,17.7753,17.7932,323097.5093
2016-11-28 12:50:00,29.94,29.94,29.89,29.92,437507.94912559615,17.7932,17.7932,17.7635,17.7813,437507.9491
2016-11-28 12:55:00,29.92,29.93,29.88,29.9,517676.205617382,17.7813,17.7872,17.7575,17.7694,517676.2056
2016-11-28 13:00:00,29.9,29.93,29.88,29.89,171743.50821409642,17.7694,17.7872,17.7575,17.7635,171743.5082
2016-11-28 13:05:00,29.88,29.89,29.84,29.84,262688.1293057763,17.7575,17.7635,17.7337,17.7337,262688.1293
2016-11-28 13:10:00,29.84,29.87,29.83,29.85,445612.08267090615,17.7337,17.7516,17.7278,17.7397,445612.0827
2016-11-28 13:15:00,29.85,29.92,29.84,29.9,317054.84896661364,17.7397,17.7813,17.7337,17.7694,317054.849
2016-11-28 13:20:00,29.9,29.92,29.88,29.89,308954.68998410174,17.7694,17.7813,17.7575,17.7635,308954.69
2016-11-28 13:25:00,29.89,29.91,29.88,29.88,257187.3343932168,17.7635,17.7753,17.7575,17.7575,257187.3344
2016-11-28 13:30:00,29.89,29.89,29.86,29.87,222978.27239003708,17.7635,17.7635,17.7456,17.7516,222978.2724
2016-11-28 13:35:00,29.87,29.91,29.87,29.88,195080.81611022787,17.7516,17.7753,17.7516,17.7575,195080.8161
2016-11-28 13:40:00,29.88,29.89,29.86,29.89,266000.2649708532,17.7575,17.7635,17.7456,17.7635,266000.265
2016-11-28 13:45:00,29.88,29.9,29.87,29.88,235113.93746687865,17.7575,17.7694,17.7516,17.7575,235113.9375
2016-11-28 13:50:00,29.88,29.89,29.86,29.87,359707.2072072072,17.7575,17.7635,17.7456,17.7516,359707.2072
2016-11-28 13:55:00,29.87,29.89,29.85,29.87,216699.7880233174,17.7516,17.7635,17.7397,17.7516,216699.788
2016-11-28 14:00:00,29.87,29.88,29.85,29.88,272004.5045045045,17.7516,17.7575,17.7397,17.7575,272004.5045
2016-11-28 14:05:00,29.88,29.89,29.87,29.88,184481.98198198195,17.7575,17.7635,17.7516,17.7575,184481.982
2016-11-28 14:10:00,29.87,29.89,29.87,29.88,187348.96661367247,17.7516,17.7635,17.7516,17.7575,187348.9666
2016-11-28 14:15:00,29.87,29.89,29.85,29.87,217900.10598834127,17.7516,17.7635,17.7397,17.7516,217900.106
2016-11-28 14:20:00,29.86,29.87,29.84,29.85,215949.920508744,17.7456,17.7516,17.7337,17.7397,215949.9205
2016-11-28 14:25:00,29.86,29.86,29.84,29.85,238335.98304186537,17.7456,17.7456,17.7337,17.7397,238335.983
2016-11-28 14:30:00,29.85,29.87,29.84,29.85,431601.7488076312,17.7397,17.7516,17.7337,17.7397,431601.7488
2016-11-28 14:35:00,29.85,29.88,29.85,29.87,219811.8706942236,17.7397,17.7575,17.7397,17.7516,219811.8707
2016-11-28 14:40:00,29.87,29.88,29.85,29.86,274166.6666666666,17.7516,17.7575,17.7397,17.7456,274166.6667
2016-11-28 14:45:00,29.86,29.87,29.84,29.85,203335.98304186537,17.7456,17.7516,17.7337,17.7397,203335.983
2016-11-28 14:50:00,29.85,29.86,29.84,29.85,205973.76788553252,17.7397,17.7456,17.7337,17.7397,205973.7679
2016-11-28 14:55:00,29.85,29.86,29.81,29.82,311542.1303656598,17.7397,17.7456,17.7159,17.7219,311542.1304
2016-11-28 15:00:00,29.82,29.84,29.8,29.81,317094.59459459456,17.7219,17.7337,17.71,17.7159,317094.5946
2016-11-28 15:05:00,29.81,29.84,29.81,29.84,378661.8971913089,17.7159,17.7337,17.7159,17.7337,378661.8972
2016-11-28 15:10:00,29.84,29.85,29.83,29.84,214636.9899311076,17.7337,17.7397,17.7278,17.7337,214636.9899
2016-11-28 15:15:00,29.84,29.87,29.82,29.85,437083.9957604663,17.7337,17.7516,17.7219,17.7397,437083.9958
2016-11-28 15:20:00,29.85,29.9,29.84,29.88,489949.6555378908,17.7397,17.7694,17.7337,17.7575,489949.6555
2016-11-28 15:25:00,29.88,29.89,29.88,29.88,162478.8023317435,17.7575,17.7635,17.7575,17.7575,162478.8023
2016-11-28 15:30:00,29.88,29.88,29.84,29.85,431361.95018547954,17.7575,17.7575,17.7337,17.7397,431361.9502
2016-11-28 15:35:00,29.85,29.87,29.83,29.84,398607.57816640165,17.7397,17.7516,17.7278,17.7337,398607.5782
2016-11-28 15:40:00,29.84,29.84,29.81,29.82,409586.6454689984,17.7337,17.7337,17.7159,17.7219,409586.6455
2016-11-28 15:45:00,29.82,29.87,29.81,29.84,650564.3879173291,17.7219,17.7516,17.7159,17.7337,650564.3879
2016-11-28 15:50:00,29.85,29.86,29.84,29.85,686216.2162162161,17.7397,17.7456,17.7337,17.7397,686216.2162
2016-11-28 15:55:00,29.85,29.91,29.84,29.87,2079112.34764176,17.7397,17.7753,17.7337,17.7516,2079112.3476
2016-11-29 09:30:00,29.87,29.9,29.78,29.88,949777.4244833068,17.7516,17.7694,17.6981,17.7575,949777.4245
2016-11-29 09:35:00,29.88,29.92,29.84,29.85,433200.8479067302,17.7575,17.7813,17.7337,17.7397,433200.8479
2016-11-29 09:40:00,29.85,29.87,29.81,29.82,323700.3179650238,17.7397,17.7516,17.7159,17.7219,323700.318
2016-11-29 09:45:00,29.82,29.82,29.77,29.8,366482.5119236884,17.7219,17.7219,17.6921,17.71,366482.5119
2016-11-29 09:50:00,29.81,29.82,29.75,29.75,748476.4175940646,17.7159,17.7219,17.6803,17.6803,748476.4176
2016-11-29 09:55:00,29.75,29.8,29.74,29.8,356020.1377848436,17.6803,17.71,17.6743,17.71,356020.1378
2016-11-29 10:00:00,29.8,29.81,29.76,29.79,241940.911499735,17.71,17.7159,17.6862,17.704,241940.9115
2016-11-29 10:05:00,29.79,29.79,29.72,29.73,333762.58611552726,17.704,17.704,17.6624,17.6684,333762.5861
2016-11-29 10:10:00,29.72,29.74,29.67,29.69,355288.8182299947,17.6624,17.6743,17.6327,17.6446,355288.8182
2016-11-29 10:15:00,29.69,29.72,29.67,29.69,261412.2946475888,17.6446,17.6624,17.6327,17.6446,261412.2946
2016-11-29 10:20:00,29.69,29.71,29.66,29.68,248636.7249602544,17.6446,17.6565,17.6268,17.6387,248636.725
2016-11-29 10:25:00,29.68,29.68,29.64,29.66,206445.41600423952,17.6387,17.6387,17.6149,17.6268,206445.416
2016-11-29 10:30:00,29.66,29.71,29.65,29.7,218106.7832538421,17.6268,17.6565,17.6208,17.6505,218106.7833
2016-11-29 10:35:00,29.71,29.75,29.7,29.75,282212.5066242713,17.6565,17.6803,17.6505,17.6803,282212.5066
2016-11-29 10:40:00,29.75,29.75,29.72,29.74,208142.5543190249,17.6803,17.6803,17.6624,17.6743,208142.5543
2016-11-29 10:45:00,29.74,29.81,29.74,29.79,246396.3963963964,17.6743,17.7159,17.6743,17.704,246396.3964
2016-11-29 10:50:00,29.8,29.81,29.77,29.8,265720.7207207207,17.71,17.7159,17.6921,17.71,265720.7207
2016-11-29 10:55:00,29.8,29.82,29.79,29.82,303332.0084790673,17.71,17.7219,17.704,17.7219,303332.0085
2016-11-29 11:00:00,29.82,29.83,29.81,29.82,282115.7922628511,17.7219,17.7278,17.7159,17.7219,282115.7923
2016-11-29 11:05:00,29.81,29.83,29.81,29.83,112392.6868044515,17.7159,17.7278,17.7159,17.7278,112392.6868
2016-11-29 11:10:00,29.83,29.85,29.82,29.84,295119.23688394274,17.7278,17.7397,17.7219,17.7337,295119.2369
2016-11-29 11:15:00,29.84,29.85,29.83,29.83,406726.285108638,17.7337,17.7397,17.7278,17.7278,406726.2851
2016-11-29 11:20:00,29.83,29.84,29.82,29.83,247358.2405935347,17.7278,17.7337,17.7219,17.7278,247358.2406
2016-11-29 11:25:00,29.83,29.86,29.82,29.85,282433.75728669844,17.7278,17.7456,17.7219,17.7397,282433.7573
2016-11-29 11:30:00,29.85,29.87,29.84,29.87,257527.82193958663,17.7397,17.7516,17.7337,17.7516,257527.8219
2016-11-29 11:35:00,29.87,29.88,29.86,29.88,137988.87122416534,17.7516,17.7575,17.7456,17.7575,137988.8712
2016-11-29 11:40:00,29.88,29.91,29.87,29.91,195654.4780074192,17.7575,17.7753,17.7516,17.7753,195654.478
2016-11-29 11:45:00,29.91,29.91,29.89,29.9,222400.6359300477,17.7753,17.7753,17.7635,17.7694,222400.6359
2016-11-29 11:50:00,29.89,29.91,29.88,29.89,145116.58717541068,17.7635,17.7753,17.7575,17.7635,145116.5872
2016-11-29 11:55:00,29.88,29.9,29.87,29.9,200145.73396926327,17.7575,17.7694,17.7516,17.7694,200145.734
2016-11-29 12:00:00,29.89,29.91,29.88,29.89,142726.55007949125,17.7635,17.7753,17.7575,17.7635,142726.5501
2016-11-29 12:05:00,29.89,29.9,29.88,29.88,85178.85532591415,17.7635,17.7694,17.7575,17.7575,85178.8553
2016-11-29 12:10:00,29.88,29.89,29.87,29.87,123165.07684154742,17.7575,17.7635,17.7516,17.7516,123165.0768
2016-11-29 12:15:00,29.87,29.88,29.86,29.87,143607.57816640168,17.7516,17.7575,17.7456,17.7516,143607.5782
2016-11-29 12:20:00,29.87,29.87,29.81,29.83,548726.8150503444,17.7516,17.7516,17.7159,17.7278,548726.8151
2016-11-29 12:25:00,29.83,29.85,29.82,29.84,236220.1907790143,17.7278,17.7397,17.7219,17.7337,236220.1908
2016-11-29 12:30:00,29.84,29.84,29.81,29.81,102836.5129835718,17.7337,17.7337,17.7159,17.7159,102836.513
2016-11-29 12:35:00,29.81,29.81,29.8,29.81,106195.01854795971,17.7159,17.7159,17.71,17.7159,106195.0185
2016-11-29 12:40:00,29.81,29.82,29.8,29.8,109202.43773184948,17.7159,17.7219,17.71,17.71,109202.4377
2016-11-29 12:45:00,29.81,29.81,29.78,29.81,140200.05299417063,17.7159,17.7159,17.6981,17.7159,140200.053
2016-11-29 12:50:00,29.81,29.81,29.78,29.81,137319.8198198198,17.7159,17.7159,17.6981,17.7159,137319.8198
2016-11-29 12:55:00,29.8,29.81,29.79,29.81,176674.61579226283,17.71,17.7159,17.704,17.7159,176674.6158
2016-11-29 13:00:00,29.81,29.81,29.78,29.81,175148.3836777954,17.7159,17.7159,17.6981,17.7159,175148.3837
2016-11-29 13:05:00,29.81,29.84,29.8,29.84,158892.4218335983,17.7159,17.7337,17.71,17.7337,158892.4218
2016-11-29 13:10:00,29.84,29.86,29.81,29.85,259595.9194488606,17.7337,17.7456,17.7159,17.7397,259595.9194
2016-11-29 13:15:00,29.86,29.87,29.84,29.84,127701.37784843666,17.7456,17.7516,17.7337,17.7337,127701.3778
2016-11-29 13:20:00,29.84,29.87,29.84,29.85,117001.85479597244,17.7337,17.7516,17.7337,17.7397,117001.8548
2016-11-29 13:25:00,29.85,29.85,29.81,29.83,109292.52782193958,17.7397,17.7397,17.7159,17.7278,109292.5278
2016-11-29 13:30:00,29.83,29.84,29.81,29.83,140125.8611552729,17.7278,17.7337,17.7159,17.7278,140125.8612
2016-11-29 13:35:00,29.83,29.84,29.81,29.82,87941.17647058822,17.7278,17.7337,17.7159,17.7219,87941.1765
2016-11-29 13:40:00,29.83,29.83,29.8,29.81,124056.7037625861,17.7278,17.7278,17.71,17.7159,124056.7038
2016-11-29 13:45:00,29.81,29.82,29.78,29.79,197910.7048224695,17.7159,17.7219,17.6981,17.704,197910.7048
2016-11-29 13:50:00,29.8,29.8,29.78,29.79,53297.5622681505,17.71,17.71,17.6981,17.704,53297.5623
2016-11-29 13:55:00,29.79,29.81,29.78,29.8,176868.0445151033,17.704,17.7159,17.6981,17.71,176868.0445
2016-11-29 14:00:00,29.8,29.82,29.8,29.81,166939.58664546898,17.71,17.7219,17.71,17.7159,166939.5866
2016-11-29 14:05:00,29.81,29.81,29.77,29.78,255576.3116057233,17.7159,17.7159,17.6921,17.6981,255576.3116
2016-11-29 14:10:00,29.78,29.8,29.77,29.78,306364.5998940116,17.6981,17.71,17.6921,17.6981,306364.5999
2016-11-29 14:15:00,29.79,29.79,29.77,29.78,139361.42024377317,17.704,17.704,17.6921,17.6981,139361.4202
2016-11-29 14:20:00,29.78,29.79,29.76,29.78,149924.48330683622,17.6981,17.704,17.6862,17.6981,149924.4833
2016-11-29 14:25:00,29.78,29.78,29.76,29.78,148871.2241653418,17.6981,17.6981,17.6862,17.6981,148871.2242
2016-11-29 14:30:00,29.78,29.79,29.77,29.78,226829.62374138844,17.6981,17.704,17.6921,17.6981,226829.6237
2016-11-29 14:35:00,29.78,29.78,29.77,29.78,344851.6163222045,17.6981,17.6981,17.6921,17.6981,344851.6163
2016-11-29 14:40:00,29.78,29.81,29.78,29.81,393520.1377848436,17.6981,17.7159,17.6981,17.7159,393520.1378
2016-11-29 14:45:00,29.81,29.81,29.79,29.81,192976.94753577103,17.7159,17.7159,17.704,17.7159,192976.9475
2016-11-29 14:50:00,29.81,29.81,29.8,29.8,97502.64970853206,17.7159,17.7159,17.71,17.71,97502.6497
2016-11-29 14:55:00,29.8,29.81,29.78,29.79,279375.9936406995,17.71,17.7159,17.6981,17.704,279375.9936
2016-11-29 15:00:00,29.78,29.79,29.78,29.79,116736.88394276628,17.6981,17.704,17.6981,17.704,116736.8839
2016-11-29 15:05:00,29.78,29.79,29.76,29.77,294524.3773184949,17.6981,17.704,17.6862,17.6921,294524.3773
2016-11-29 15:10:00,29.76,29.8,29.76,29.79,243706.942236354,17.6862,17.71,17.6862,17.704,243706.9422
2016-11-29 15:15:00,29.79,29.81,29.78,29.78,616862.7450980392,17.704,17.7159,17.6981,17.6981,616862.7451
2016-11-29 15:20:00,29.78,29.8,29.78,29.79,410312.6656067832,17.6981,17.71,17.6981,17.704,410312.6656
2016-11-29 15:25:00,29.78,29.8,29.78,29.8,183542.66030736617,17.6981,17.71,17.6981,17.71,183542.6603
2016-11-29 15:30:00,29.79,29.81,29.78,29.81,355821.409644939,17.704,17.7159,17.6981,17.7159,355821.4096
2016-11-29 15:35:00,29.8,29.81,29.78,29.78,312776.8945416004,17.71,17.7159,17.6981,17.6981,312776.8945
2016-11-29 15:40:00,29.79,29.81,29.78,29.8,273343.93216746155,17.704,17.7159,17.6981,17.71,273343.9322
2016-11-29 15:45:00,29.79,29.8,29.75,29.76,389651.5633280339,17.704,17.71,17.6803,17.6862,389651.5633
2016-11-29 15:50:00,29.76,29.76,29.75,29.76,347019.07790143084,17.6862,17.6862,17.6803,17.6862,347019.0779
2016-11-29 15:55:00,29.76,29.8,29.75,29.79,915013.2485426604,17.6862,17.71,17.6803,17.704,915013.2485
2016-11-30 09:30:00,29.6,29.6,29.38,29.47,1660031.7965023846,17.5911,17.5911,17.4604,17.5139,1660031.7965
2016-11-30 09:35:00,29.46,29.54,29.38,29.38,936604.3985161632,17.5079,17.5555,17.4604,17.4604,936604.3985
2016-11-30 09:40:00,29.38,29.38,29.29,29.35,877869.6343402225,17.4604,17.4604,17.4069,17.4425,877869.6343
2016-11-30 09:45:00,29.35,29.46,29.34,29.34,727101.2188659246,17.4425,17.5079,17.4366,17.4366,727101.2189
2016-11-30 09:50:00,29.34,29.44,29.32,29.43,695313.9904610493,17.4366,17.496,17.4247,17.4901,695313.9905
2016-11-30 09:55:00,29.43,29.46,29.41,29.44,456485.1616322205,17.4901,17.5079,17.4782,17.496,456485.1616
2016-11-30 10:00:00,29.44,29.44,29.4,29.42,365434.55219925806,17.496,17.496,17.4723,17.4841,365434.5522
2016-11-30 10:05:00,29.42,29.47,29.39,29.43,322168.78643349226,17.4841,17.5139,17.4663,17.4901,322168.7864
2016-11-30 10:10:00,29.43,29.47,29.42,29.46,313758.61155272915,17.4901,17.5139,17.4841,17.5079,313758.6116
2016-11-30 10:15:00,29.46,29.49,29.45,29.46,359333.5983041865,17.5079,17.5257,17.502,17.5079,359333.5983
2016-11-30 10:20:00,29.45,29.49,29.44,29.46,250201.37784843665,17.502,17.5257,17.496,17.5079,250201.3778
2016-11-30 10:25:00,29.45,29.49,29.45,29.46,305157.65765765763,17.502,17.5257,17.502,17.5079,305157.6577
2016-11-30 10:30:00,29.46,29.5,29.45,29.5,234434.2872284049,17.5079,17.5317,17.502,17.5317,234434.2872
2016-11-30 10:35:00,29.5,29.51,29.48,29.49,168798.3571807101,17.5317,17.5376,17.5198,17.5257,168798.3572
2016-11-30 10:40:00,29.49,29.52,29.48,29.51,162163.48701642815,17.5257,17.5436,17.5198,17.5376,162163.487
2016-11-30 10:45:00,29.51,29.52,29.49,29.5,249132.22045574983,17.5376,17.5436,17.5257,17.5317,249132.2205
2016-11-30 10:50:00,29.51,29.51,29.49,29.5,71206.94223635399,17.5376,17.5376,17.5257,17.5317,71206.9422
2016-11-30 10:55:00,29.5,29.5,29.45,29.45,173265.76576576574,17.5317,17.5317,17.502,17.502,173265.7658
2016-11-30 11:00:00,29.45,29.46,29.4,29.4,253978.53736089027,17.502,17.5079,17.4723,17.4723,253978.5374
2016-11-30 11:05:00,29.41,29.41,29.38,29.4,307085.32061473234,17.4782,17.4782,17.4604,17.4723,307085.3206
2016-11-30 11:10:00,29.41,29.41,29.36,29.38,222619.2368839428,17.4782,17.4782,17.4485,17.4604,222619.2369
2016-11-30 11:15:00,29.39,29.42,29.38,29.41,191702.43773184947,17.4663,17.4841,17.4604,17.4782,191702.4377
2016-11-30 11:20:00,29.41,29.41,29.36,29.37,272810.01589825115,17.4782,17.4782,17.4485,17.4544,272810.0159
2016-11-30 11:25:00,29.38,29.4,29.35,29.39,321944.88606253307,17.4604,17.4723,17.4425,17.4663,321944.8861
2016-11-30 11:30:00,29.39,29.41,29.38,29.38,231100.95389507152,17.4663,17.4782,17.4604,17.4604,231100.9539
2016-11-30 11:35:00,29.38,29.38,29.35,29.38,141550.07949125595,17.4604,17.4604,17.4425,17.4604,141550.0795
2016-11-30 11:40:00,29.38,29.38,29.35,29.36,251526.2321144674,17.4604,17.4604,17.4425,17.4485,251526.2321
2016-11-30 11:45:00,29.36,29.39,29.35,29.37,151976.68256491784,17.4485,17.4663,17.4425,17.4544,151976.6826
2016-11-30 11:50:00,29.37,29.4,29.35,29.36,202955.74986751456,17.4544,17.4723,17.4425,17.4485,202955.7499
2016-11-30 11:55:00,29.37,29.38,29.33,29.34,239689.9841017488,17.4544,17.4604,17.4307,17.4366,239689.9841
2016-11-30 12:00:00,29.34,29.35,29.33,29.34,159270.00529941704,17.4366,17.4425,17.4307,17.4366,159270.0053
2016-11-30 12:05:00,29.34,29.35,29.31,29.32,552433.7572866984,17.4366,17.4425,17.4188,17.4247,552433.7573
2016-11-30 12:10:00,29.31,29.32,29.27,29.29,450804.18653948064,17.4188,17.4247,17.395,17.4069,450804.1865
2016-11-30 12:15:00,29.29,29.31,29.27,29.31,213367.7795442501,17.4069,17.4188,17.395,17.4188,213367.7795
2016-11-30 12:20:00,29.31,29.35,29.3,29.34,322167.46157922625,17.4188,17.4425,17.4128,17.4366,322167.4616
2016-11-30 12:25:00,29.34,29.37,29.33,29.36,172902.75569687333,17.4366,17.4544,17.4307,17.4485,172902.7557
2016-11-30 12:30:00,29.37,29.39,29.36,29.37,179735.02914679382,17.4544,17.4663,17.4485,17.4544,179735.0291
2016-11-30 12:35:00,29.38,29.41,29.37,29.41,299949.6555378908,17.4604,17.4782,17.4544,17.4782,299949.6555
2016-11-30 12:40:00,29.41,29.42,29.39,29.41,253304.18653948064,17.4782,17.4841,17.4663,17.4782,253304.1865
2016-11-30 12:45:00,29.41,29.43,29.38,29.42,132869.63434022258,17.4782,17.4901,17.4604,17.4841,132869.6343
2016-11-30 12:50:00,29.42,29.43,29.4,29.42,226357.9756226815,17.4841,17.4901,17.4723,17.4841,226357.9756
2016-11-30 12:55:00,29.42,29.44,29.39,29.44,115891.62692103868,17.4841,17.496,17.4663,17.496,115891.6269
2016-11-30 13:00:00,29.44,29.45,29.43,29.44,191185.7445680975,17.496,17.502,17.4901,17.496,191185.7446
2016-11-30 13:05:00,29.44,29.47,29.43,29.46,171005.56438791731,17.496,17.5139,17.4901,17.5079,171005.5644
2016-11-30 13:10:00,29.46,29.47,29.44,29.45,113418.12400635928,17.5079,17.5139,17.496,17.502,113418.124
2016-11-30 13:15:00,29.45,29.47,29.44,29.47,128080.28616852144,17.502,17.5139,17.496,17.5139,128080.2862
2016-11-30 13:20:00,29.47,29.5,29.45,29.49,213640.69952305243,17.5139,17.5317,17.502,17.5257,213640.6995
2016-11-30 13:25:00,29.49,29.5,29.45,29.45,160563.06306306305,17.5257,17.5317,17.502,17.502,160563.0631
2016-11-30 13:30:00,29.45,29.46,29.43,29.44,184138.84472708,17.502,17.5079,17.4901,17.496,184138.8447
2016-11-30 13:35:00,29.43,29.44,29.42,29.42,113396.9263381028,17.4901,17.496,17.4841,17.4841,113396.9263
2016-11-30 13:40:00,29.43,29.44,29.4,29.41,203599.6290408055,17.4901,17.496,17.4723,17.4782,203599.629
2016-11-30 13:45:00,29.41,29.44,29.41,29.43,95869.10439851617,17.4782,17.496,17.4782,17.4901,95869.1044
2016-11-30 13:50:00,29.44,29.44,29.42,29.44,99603.8685744568,17.496,17.496,17.4841,17.496,99603.8686
2016-11-30 13:55:00,29.43,29.45,29.41,29.44,288616.8521462639,17.4901,17.502,17.4782,17.496,288616.8521
2016-11-30 14:00:00,29.44,29.44,29.38,29.4,256138.0498145204,17.496,17.496,17.4604,17.4723,256138.0498
2016-11-30 14:05:00,29.4,29.41,29.36,29.36,101546.10492845786,17.4723,17.4782,17.4485,17.4485,101546.1049
2016-11-30 14:10:00,29.37,29.37,29.36,29.37,142074.72178060413,17.4544,17.4544,17.4485,17.4544,142074.7218
2016-11-30 14:15:00,29.36,29.37,29.34,29.35,222103.8685744568,17.4485,17.4544,17.4366,17.4425,222103.8686
2016-11-30 14:20:00,29.35,29.35,29.33,29.35,175402.75569687333,17.4425,17.4425,17.4307,17.4425,175402.7557
2016-11-30 14:25:00,29.35,29.37,29.34,29.37,149488.60625331211,17.4425,17.4544,17.4366,17.4544,149488.6063
2016-11-30 14:30:00,29.37,29.38,29.34,29.34,180988.3412824589,17.4544,17.4604,17.4366,17.4366,180988.3413
2016-11-30 14:35:00,29.35,29.35,29.3,29.3,403179.6502384737,17.4425,17.4425,17.4128,17.4128,403179.6502
2016-11-30 14:40:00,29.31,29.31,29.29,29.29,212146.26391096972,17.4188,17.4188,17.4069,17.4069,212146.2639
2016-11-30 14:45:00,29.29,29.29,29.28,29.29,332641.7594064653,17.4069,17.4069,17.4009,17.4069,332641.7594
2016-11-30 14:50:00,29.28,29.3,29.26,29.28,433847.3767885532,17.4009,17.4128,17.3891,17.4009,433847.3768
2016-11-30 14:55:00,29.27,29.31,29.27,29.3,257988.8712241653,17.395,17.4188,17.395,17.4128,257988.8712
2016-11-30 15:00:00,29.3,29.36,29.3,29.34,389695.2835188129,17.4128,17.4485,17.4128,17.4366,389695.2835
2016-11-30 15:05:00,29.34,29.35,29.32,29.32,222538.42077371487,17.4366,17.4425,17.4247,17.4247,222538.4208
2016-11-30 15:10:00,29.32,29.33,29.3,29.31,259670.1112877584,17.4247,17.4307,17.4128,17.4188,259670.1113
2016-11-30 15:15:00,29.31,29.32,29.28,29.29,409781.39904610487,17.4188,17.4247,17.4009,17.4069,409781.399
2016-11-30 15:20:00,29.29,29.32,29.28,29.29,512269.4753577106,17.4069,17.4247,17.4009,17.4069,512269.4754
2016-11-30 15:25:00,29.29,29.29,29.26,29.29,367009.8039215686,17.4069,17.4069,17.3891,17.4069,367009.8039
2016-11-30 15:30:00,29.29,29.29,29.23,29.25,770596.1844197138,17.4069,17.4069,17.3712,17.3831,770596.1844
2016-11-30 15:35:00,29.25,29.26,29.21,29.22,538449.920508744,17.3831,17.3891,17.3593,17.3653,538449.9205
2016-11-30 15:40:00,29.22,29.24,29.2,29.24,728761.2612612612,17.3653,17.3772,17.3534,17.3772,728761.2613
2016-11-30 15:45:00,29.23,29.24,29.15,29.16,1186878.6433492317,17.3712,17.3772,17.3237,17.3296,1186878.6433
2016-11-30 15:50:00,29.16,29.24,29.15,29.23,1307268.1505034445,17.3296,17.3772,17.3237,17.3712,1307268.1505
2016-11-30 15:55:00,29.23,29.26,29.18,29.18,2940308.691043985,17.3712,17.3891,17.3415,17.3415,2940308.691
2016-12-01 09:30:00,29.16,29.23,29.07,29.09,1226575.2517223104,17.3296,17.3712,17.2761,17.288,1226575.2517
2016-12-01 09:35:00,29.09,29.09,29.0,29.02,835684.9496555378,17.288,17.288,17.2345,17.2464,835684.9497
2016-12-01 09:40:00,29.02,29.03,28.97,28.97,478688.3942766296,17.2464,17.2524,17.2167,17.2167,478688.3943
2016-12-01 09:45:00,28.98,28.98,28.87,28.92,849085.8505564387,17.2227,17.2227,17.1573,17.187,849085.8506
2016-12-01 09:50:00,28.92,28.95,28.88,28.89,423139.9046104928,17.187,17.2048,17.1632,17.1692,423139.9046
2016-12-01 09:55:00,28.88,28.89,28.84,28.86,722417.859035506,17.1632,17.1692,17.1395,17.1513,722417.859
2016-12-01 10:00:00,28.86,28.87,28.8,28.83,766955.4848966612,17.1513,17.1573,17.1157,17.1335,766955.4849
2016-12-01 10:05:00,28.84,28.94,28.84,28.89,430123.2114467408,17.1395,17.1989,17.1395,17.1692,430123.2114
2016-12-01 10:10:00,28.89,28.93,28.85,28.88,397003.1796502384,17.1692,17.1929,17.1454,17.1632,397003.1797
2016-12-01 10:15:00,28.88,28.95,28.87,28.92,349016.95813460514,17.1632,17.2048,17.1573,17.187,349016.9581
2016-12-01 10:20:00,28.92,28.96,28.92,28.95,271422.893481717,17.187,17.2108,17.187,17.2048,271422.8935
2016-12-01 10:25:00,28.96,28.99,28.95,28.98,249422.36354001056,17.2108,17.2286,17.2048,17.2227,249422.3635
2016-12-01 10:30:00,28.98,29.06,28.98,29.04,351821.67461579223,17.2227,17.2702,17.2227,17.2583,351821.6746
2016-12-01 10:35:00,29.04,29.1,29.03,29.03,383676.4705882352,17.2583,17.294,17.2524,17.2524,383676.4706
2016-12-01 10:40:00,29.03,29.04,29.0,29.02,463415.4742978272,17.2524,17.2583,17.2345,17.2464,463415.4743
2016-12-01 10:45:00,29.02,29.08,29.01,29.05,447027.027027027,17.2464,17.2821,17.2405,17.2643,447027.027
2016-12-01 10:50:00,29.04,29.09,29.04,29.09,442305.2464228934,17.2583,17.288,17.2583,17.288,442305.2464
2016-12-01 10:55:00,29.09,29.15,29.08,29.15,325414.6793852676,17.288,17.3237,17.2821,17.3237,325414.6794
2016-12-01 11:00:00,29.15,29.21,29.14,29.2,492036.3010068892,17.3237,17.3593,17.3177,17.3534,492036.301
2016-12-01 11:05:00,29.2,29.2,29.13,29.14,339214.36142024375,17.3534,17.3534,17.3118,17.3177,339214.3614
2016-12-01 11:10:00,29.14,29.17,29.12,29.15,215446.4758876524,17.3177,17.3356,17.3059,17.3237,215446.4759
2016-12-01 11:15:00,29.15,29.16,29.12,29.14,224460.78431372548,17.3237,17.3296,17.3059,17.3177,224460.7843
2016-12-01 11:20:00,29.14,29.26,29.14,29.25,353644.67408585054,17.3177,17.3891,17.3177,17.3831,353644.6741
2016-12-01 11:25:00,29.25,29.25,29.17,29.18,326002.91467938526,17.3831,17.3831,17.3356,17.3415,326002.9147
2016-12-01 11:30:00,29.17,29.21,29.17,29.2,280867.7795442501,17.3356,17.3593,17.3356,17.3534,280867.7795
2016-12-01 11:35:00,29.2,29.23,29.18,29.23,185666.40169581343,17.3534,17.3712,17.3415,17.3712,185666.4017
2016-12-01 11:40:00,29.23,29.23,29.18,29.2,225475.62268150505,17.3712,17.3712,17.3415,17.3534,225475.6227
2016-12-01 11:45:00,29.2,29.24,29.19,29.21,272567.5675675675,17.3534,17.3772,17.3475,17.3593,272567.5676
2016-12-01 11:50:00,29.21,29.22,29.17,29.22,216705.08744038155,17.3593,17.3653,17.3356,17.3653,216705.0874
2016-12-01 11:55:00,29.22,29.23,29.2,29.21,180486.22151563325,17.3653,17.3712,17.3534,17.3593,180486.2215
2016-12-01 12:00:00,29.21,29.24,29.19,29.2,151516.95813460517,17.3593,17.3772,17.3475,17.3534,151516.9581
2016-12-01 12:05:00,29.2,29.2,29.14,29.15,435916.7991520933,17.3534,17.3534,17.3177,17.3237,435916.7992
2016-12-01 12:10:00,29.15,29.18,29.14,29.18,219472.70800211976,17.3237,17.3415,17.3177,17.3415,219472.708
2016-12-01 12:15:00,29.17,29.18,29.16,29.17,348150.50344462105,17.3356,17.3415,17.3296,17.3356,348150.5034
2016-12-01 12:20:00,29.17,29.17,29.12,29.17,248040.54054054053,17.3356,17.3356,17.3059,17.3356,248040.5405
2016-12-01 12:25:00,29.16,29.17,29.14,29.14,295164.28192898777,17.3296,17.3356,17.3177,17.3177,295164.2819
2016-12-01 12:30:00,29.14,29.15,29.13,29.14,391008.2140964494,17.3177,17.3237,17.3118,17.3177,391008.2141
2016-12-01 12:35:00,29.14,29.14,29.12,29.14,294544.2501324854,17.3177,17.3177,17.3059,17.3177,294544.2501
2016-12-01 12:40:00,29.14,29.14,29.11,29.11,239226.28510863805,17.3177,17.3177,17.2999,17.2999,239226.2851
2016-12-01 12:45:00,29.12,29.15,29.11,29.13,264517.7530471648,17.3059,17.3237,17.2999,17.3118,264517.753
2016-12-01 12:50:00,29.12,29.16,29.12,29.14,555360.3603603604,17.3059,17.3296,17.3059,17.3177,555360.3604
2016-12-01 12:55:00,29.14,29.14,29.11,29.13,203461.8441971383,17.3177,17.3177,17.2999,17.3118,203461.8442
2016-12-01 13:00:00,29.13,29.13,29.08,29.1,312240.32856385794,17.3118,17.3118,17.2821,17.294,312240.3286
2016-12-01 13:05:00,29.1,29.11,29.07,29.07,198334.65818759936,17.294,17.2999,17.2761,17.2761,198334.6582
2016-12-01 13:10:00,29.07,29.13,29.07,29.12,254342.8722840488,17.2761,17.3118,17.2761,17.3059,254342.8723
2016-12-01 13:15:00,29.13,29.14,29.11,29.11,287140.96449390566,17.3118,17.3177,17.2999,17.2999,287140.9645
2016-12-01 13:20:00,29.11,29.12,29.06,29.08,472065.4478007419,17.2999,17.3059,17.2702,17.2821,472065.4478
2016-12-01 13:25:00,29.08,29.09,29.06,29.08,321792.52782193955,17.2821,17.288,17.2702,17.2821,321792.5278
2016-12-01 13:30:00,29.07,29.14,29.07,29.14,487288.0233174351,17.2761,17.3177,17.2761,17.3177,487288.0233
2016-12-01 13:35:00,29.14,29.21,29.14,29.18,436978.0074191839,17.3177,17.3593,17.3177,17.3415,436978.0074
2016-12-01 13:40:00,29.18,29.23,29.17,29.17,403585.0556438791,17.3415,17.3712,17.3356,17.3356,403585.0556
2016-12-01 13:45:00,29.17,29.18,29.16,29.17,249415.7392686804,17.3356,17.3415,17.3296,17.3356,249415.7393
2016-12-01 13:50:00,29.17,29.17,29.15,29.16,288428.72284048755,17.3356,17.3356,17.3237,17.3296,288428.7228
2016-12-01 13:55:00,29.15,29.18,29.14,29.17,322978.2723900371,17.3237,17.3415,17.3177,17.3356,322978.2724
2016-12-01 14:00:00,29.16,29.19,29.15,29.18,509488.6062533121,17.3296,17.3475,17.3237,17.3415,509488.6063
2016-12-01 14:05:00,29.17,29.2,29.17,29.2,299022.2575516693,17.3356,17.3534,17.3356,17.3534,299022.2576
2016-12-01 14:10:00,29.19,29.2,29.17,29.18,314283.25384207733,17.3475,17.3534,17.3356,17.3415,314283.2538
2016-12-01 14:15:00,29.19,29.23,29.18,29.23,241532.85638579755,17.3475,17.3712,17.3415,17.3712,241532.8564
2016-12-01 14:20:00,29.23,29.24,29.21,29.22,383422.09856915736,17.3712,17.3772,17.3593,17.3653,383422.0986
2016-12-01 14:25:00,29.22,29.22,29.16,29.17,174598.56915739266,17.3653,17.3653,17.3296,17.3356,174598.5692
2016-12-01 14:30:00,29.17,29.18,29.14,29.17,278783.7837837838,17.3356,17.3415,17.3177,17.3356,278783.7838
2016-12-01 14:35:00,29.17,29.2,29.16,29.18,214128.24589295176,17.3356,17.3534,17.3296,17.3415,214128.2459
2016-12-01 14:40:00,29.18,29.2,29.17,29.2,205890.30206677265,17.3415,17.3534,17.3356,17.3534,205890.3021
2016-12-01 14:45:00,29.2,29.23,29.17,29.23,287710.65182829887,17.3534,17.3712,17.3356,17.3712,287710.6518
2016-12-01 14:50:00,29.23,29.28,29.21,29.27,348908.32008479064,17.3712,17.4009,17.3593,17.395,348908.3201
2016-12-01 14:55:00,29.27,29.28,29.25,29.26,311065.1828298887,17.395,17.4009,17.3831,17.3891,311065.1828
2016-12-01 15:00:00,29.27,29.27,29.21,29.23,365850.5564387917,17.395,17.395,17.3593,17.3712,365850.5564
2016-12-01 15:05:00,29.23,29.25,29.21,29.24,197784.8436671966,17.3712,17.3831,17.3593,17.3772,197784.8437
2016-12-01 15:10:00,29.23,29.27,29.23,29.24,333047.16481187067,17.3712,17.395,17.3712,17.3772,333047.1648
2016-12-01 15:15:00,29.24,29.29,29.23,29.26,481417.59406465286,17.3772,17.4069,17.3712,17.3891,481417.5941
2016-12-01 15:20:00,29.26,29.28,29.23,29.26,340859.8304186539,17.3891,17.4009,17.3712,17.3891,340859.8304
2016-12-01 15:25:00,29.27,29.29,29.26,29.27,413664.546899841,17.395,17.4069,17.3891,17.395,413664.5469
2016-12-01 15:30:00,29.27,29.28,29.23,29.28,353473.7678855326,17.395,17.4009,17.3712,17.4009,353473.7679
2016-12-01 15:35:00,29.28,29.28,29.24,29.26,316050.6094329624,17.4009,17.4009,17.3772,17.3891,316050.6094
2016-12-01 15:40:00,29.26,29.28,29.23,29.26,523451.2453630101,17.3891,17.4009,17.3712,17.3891,523451.2454
2016-12-01 15:45:00,29.26,29.28,29.23,29.25,660003.974562798,17.3891,17.4009,17.3712,17.3831,660003.9746
2016-12-01 15:50:00,29.26,29.3,29.25,29.3,1063977.2125066242,17.3891,17.4128,17.3831,17.4128,1063977.2125
2016-12-01 15:55:00,29.3,29.37,29.29,29.35,2248742.7133015366,17.4128,17.4544,17.4069,17.4425,2248742.7133
2016-12-02 09:30:00,29.32,29.41,29.31,29.4,549085.8505564388,17.4247,17.4782,17.4188,17.4723,549085.8506
2016-12-02 09:35:00,29.41,29.46,29.38,29.44,240144.4091149973,17.4782,17.5079,17.4604,17.496,240144.4091
2016-12-02 09:40:00,29.45,29.5,29.4,29.41,347321.14467408584,17.502,17.5317,17.4723,17.4782,347321.1447
2016-12-02 09:45:00,29.41,29.42,29.35,29.36,203089.5601483837,17.4782,17.4841,17.4425,17.4485,203089.5601
2016-12-02 09:50:00,29.36,29.43,29.35,29.41,159101.74880763114,17.4485,17.4901,17.4425,17.4782,159101.7488
2016-12-02 09:55:00,29.41,29.47,29.39,29.45,246490.46104928447,17.4782,17.5139,17.4663,17.502,246490.461
2016-12-02 10:00:00,29.45,29.51,29.45,29.48,270972.44303126656,17.502,17.5376,17.502,17.5198,270972.443
2016-12-02 10:05:00,29.47,29.48,29.43,29.47,152143.61420243772,17.5139,17.5198,17.4901,17.5139,152143.6142
2016-12-02 10:10:00,29.47,29.53,29.47,29.51,192044.2501324854,17.5139,17.5495,17.5139,17.5376,192044.2501
2016-12-02 10:15:00,29.51,29.52,29.45,29.47,228422.09856915736,17.5376,17.5436,17.502,17.5139,228422.0986
2016-12-02 10:20:00,29.48,29.48,29.38,29.41,152183.35983041863,17.5198,17.5198,17.4604,17.4782,152183.3598
2016-12-02 10:25:00,29.41,29.43,29.37,29.39,190634.6051934287,17.4782,17.4901,17.4544,17.4663,190634.6052
2016-12-02 10:30:00,29.38,29.41,29.33,29.34,209136.195018548,17.4604,17.4782,17.4307,17.4366,209136.195
2016-12-02 10:35:00,29.34,29.36,29.32,29.35,173449.92050874402,17.4366,17.4485,17.4247,17.4425,173449.9205
2016-12-02 10:40:00,29.35,29.36,29.35,29.35,189132.22045574983,17.4425,17.4485,17.4425,17.4425,189132.2205
2016-12-02 10:45:00,29.35,29.37,29.31,29.32,198622.151563328,17.4425,17.4544,17.4188,17.4247,198622.1516
2016-12-02 10:50:00,29.31,29.33,29.29,29.32,183259.1414944356,17.4188,17.4307,17.4069,17.4247,183259.1415
2016-12-02 10:55:00,29.32,29.33,29.28,29.29,100586.9104398516,17.4247,17.4307,17.4009,17.4069,100586.9104
2016-12-02 11:00:00,29.29,29.32,29.28,29.29,149195.81346051933,17.4069,17.4247,17.4009,17.4069,149195.8135
2016-12-02 11:05:00,29.29,29.3,29.29,29.29,126040.01059883412,17.4069,17.4128,17.4069,17.4069,126040.0106
2016-12-02 11:10:00,29.3,29.34,29.29,29.33,156804.45151033386,17.4128,17.4366,17.4069,17.4307,156804.4515
2016-12-02 11:15:00,29.33,29.4,29.32,29.36,247824.58929517752,17.4307,17.4723,17.4247,17.4485,247824.5893
2016-12-02 11:20:00,29.35,29.37,29.34,29.34,330881.02808691043,17.4425,17.4544,17.4366,17.4366,330881.0281
2016-12-02 11:25:00,29.34,29.35,29.32,29.32,170663.75198728137,17.4366,17.4425,17.4247,17.4247,170663.752
2016-12-02 11:30:00,29.32,29.32,29.29,29.31,158705.61738208795,17.4247,17.4247,17.4069,17.4188,158705.6174
2016-12-02 11:35:00,29.31,29.34,29.29,29.34,340533.91626921034,17.4188,17.4366,17.4069,17.4366,340533.9163
2016-12-02 11:40:00,29.34,29.37,29.34,29.36,193884.4727080021,17.4366,17.4544,17.4366,17.4485,193884.4727
2016-12-02 11:45:00,29.35,29.37,29.34,29.35,122502.64970853204,17.4425,17.4544,17.4366,17.4425,122502.6497
2016-12-02 11:50:00,29.35,29.36,29.33,29.35,429182.564917859,17.4425,17.4485,17.4307,17.4425,429182.5649
2016-12-02 11:55:00,29.35,29.35,29.3,29.3,194005.0344462109,17.4425,17.4425,17.4128,17.4128,194005.0344
2016-12-02 12:00:00,29.3,29.31,29.29,29.29,133082.9358770535,17.4128,17.4188,17.4069,17.4069,133082.9359
2016-12-02 12:05:00,29.29,29.29,29.23,29.25,222378.11340752515,17.4069,17.4069,17.3712,17.3831,222378.1134
2016-12-02 12:10:00,29.25,29.28,29.23,29.28,141560.6783253842,17.3831,17.4009,17.3712,17.4009,141560.6783
2016-12-02 12:15:00,29.29,29.29,29.24,29.26,165785.63857975625,17.4069,17.4069,17.3772,17.3891,165785.6386
2016-12-02 12:20:00,29.27,29.27,29.23,29.23,87913.35453100158,17.395,17.395,17.3712,17.3712,87913.3545
2016-12-02 12:25:00,29.23,29.26,29.23,29.25,91940.91149973504,17.3712,17.3891,17.3712,17.3831,91940.9115
2016-12-02 12:30:00,29.25,29.25,29.22,29.23,74003.70959194488,17.3831,17.3831,17.3653,17.3712,74003.7096
2016-12-02 12:35:00,29.23,29.25,29.2,29.23,188379.7032326444,17.3712,17.3831,17.3534,17.3712,188379.7032
2016-12-02 12:40:00,29.23,29.23,29.2,29.21,206373.87387387385,17.3712,17.3712,17.3534,17.3593,206373.8739
2016-12-02 12:45:00,29.22,29.24,29.21,29.22,311988.6062533121,17.3653,17.3772,17.3593,17.3653,311988.6063
2016-12-02 12:50:00,29.23,29.23,29.21,29.21,130344.46210916796,17.3712,17.3712,17.3593,17.3593,130344.4621
2016-12-02 12:55:00,29.21,29.28,29.21,29.28,212657.65765765763,17.3593,17.4009,17.3593,17.4009,212657.6577
2016-12-02 13:00:00,29.27,29.29,29.26,29.27,86630.89560148383,17.395,17.4069,17.3891,17.395,86630.8956
2016-12-02 13:05:00,29.26,29.28,29.23,29.27,137963.69899311074,17.3891,17.4009,17.3712,17.395,137963.699
2016-12-02 13:10:00,29.28,29.3,29.21,29.22,126381.82299947004,17.4009,17.4128,17.3593,17.3653,126381.823
2016-12-02 13:15:00,29.23,29.24,29.18,29.18,173178.3253842077,17.3712,17.3772,17.3415,17.3415,173178.3254
2016-12-02 13:20:00,29.18,29.21,29.18,29.19,120704.82246952834,17.3415,17.3593,17.3415,17.3475,120704.8225
2016-12-02 13:25:00,29.19,29.2,29.15,29.16,199350.8214096449,17.3475,17.3534,17.3237,17.3296,199350.8214
2016-12-02 13:30:00,29.15,29.17,29.12,29.13,421417.59406465286,17.3237,17.3356,17.3059,17.3118,421417.5941
2016-12-02 13:35:00,29.13,29.16,29.13,29.14,218728.1399046105,17.3118,17.3296,17.3118,17.3177,218728.1399
2016-12-02 13:40:00,29.14,29.15,29.13,29.14,201930.3126656068,17.3177,17.3237,17.3118,17.3177,201930.3127
2016-12-02 13:45:00,29.14,29.14,29.11,29.12,245416.0042395336,17.3177,17.3177,17.2999,17.3059,245416.0042
2016-12-02 13:50:00,29.13,29.14,29.12,29.13,160737.9438261791,17.3118,17.3177,17.3059,17.3118,160737.9438
2016-12-02 13:55:00,29.12,29.13,29.12,29.13,74785.37360890301,17.3059,17.3118,17.3059,17.3118,74785.3736
2016-12-02 14:00:00,29.13,29.13,29.07,29.1,264295.17753047164,17.3118,17.3118,17.2761,17.294,264295.1775
2016-12-02 14:05:00,29.1,29.11,29.07,29.07,197878.9083200848,17.294,17.2999,17.2761,17.2761,197878.9083
2016-12-02 14:10:00,29.07,29.07,29.04,29.05,304801.2718600954,17.2761,17.2761,17.2583,17.2643,304801.2719
2016-12-02 14:15:00,29.05,29.1,29.04,29.1,150113.93746687862,17.2643,17.294,17.2583,17.294,150113.9375
2016-12-02 14:20:00,29.1,29.13,29.08,29.11,116509.009009009,17.294,17.3118,17.2821,17.2999,116509.009
2016-12-02 14:25:00,29.11,29.12,29.09,29.1,148173.0259671436,17.2999,17.3059,17.288,17.294,148173.026
2016-12-02 14:30:00,29.1,29.11,29.07,29.09,119293.8526762056,17.294,17.2999,17.2761,17.288,119293.8527
2016-12-02 14:35:00,29.09,29.1,29.05,29.07,242922.62851086372,17.288,17.294,17.2643,17.2761,242922.6285
2016-12-02 14:40:00,29.07,29.1,29.07,29.09,129239.53365129836,17.2761,17.294,17.2761,17.288,129239.5337
2016-12-02 14:45:00,29.1,29.11,29.07,29.09,194667.46157922628,17.294,17.2999,17.2761,17.288,194667.4616
2016-12-02 14:50:00,29.1,29.1,29.06,29.06,153114.73237943824,17.294,17.294,17.2702,17.2702,153114.7324
2016-12-02 14:55:00,29.07,29.07,29.04,29.04,248607.57816640168,17.2761,17.2761,17.2583,17.2583,248607.5782
2016-12-02 15:00:00,29.04,29.08,29.04,29.07,218449.920508744,17.2583,17.2821,17.2583,17.2761,218449.9205
2016-12-02 15:05:00,29.07,29.09,29.07,29.07,185484.89666136724,17.2761,17.288,17.2761,17.2761,185484.8967
2016-12-02 15:10:00,29.07,29.09,29.06,29.08,147127.71595124534,17.2761,17.288,17.2702,17.2821,147127.716
2016-12-02 15:15:00,29.08,29.09,29.05,29.06,170417.32909379966,17.2821,17.288,17.2643,17.2702,170417.3291
2016-12-02 15:20:00,29.05,29.11,29.05,29.11,206371.2241653418,17.2643,17.2999,17.2643,17.2999,206371.2242
2016-12-02 15:25:00,29.11,29.15,29.11,29.15,190369.6343402225,17.2999,17.3237,17.2999,17.3237,190369.6343
2016-12-02 15:30:00,29.15,29.19,29.13,29.17,337020.40275569685,17.3237,17.3475,17.3118,17.3356,337020.4028
2016-12-02 15:35:00,29.17,29.17,29.14,29.15,243084.26073131952,17.3356,17.3356,17.3177,17.3237,243084.2607
2016-12-02 15:40:00,29.14,29.16,29.13,29.13,197794.1176470588,17.3177,17.3296,17.3118,17.3118,197794.1176
2016-12-02 15:45:00,29.13,29.16,29.12,29.14,357363.5400105988,17.3118,17.3296,17.3059,17.3177,357363.54
2016-12-02 15:50:00,29.14,29.14,29.11,29.12,850022.5225225225,17.3177,17.3177,17.2999,17.3059,850022.5225
2016-12-02 15:55:00,29.13,29.17,29.12,29.15,1161603.073661897,17.3118,17.3356,17.3059,17.3237,1161603.0737
2016-12-05 09:30:00,29.23,29.33,29.18,29.32,796189.7191308956,17.3712,17.4307,17.3415,17.4247,796189.7191
2016-12-05 09:35:00,29.32,29.39,29.31,29.36,743804.9814520403,17.4247,17.4663,17.4188,17.4485,743804.9815
2016-12-05 09:40:00,29.35,29.4,29.34,29.38,871628.2458929517,17.4425,17.4723,17.4366,17.4604,871628.2459
2016-12-05 09:45:00,29.38,29.42,29.36,29.4,352697.40328563855,17.4604,17.4841,17.4485,17.4723,352697.4033
2016-12-05 09:50:00,29.4,29.41,29.33,29.37,326078.431372549,17.4723,17.4782,17.4307,17.4544,326078.4314
2016-12-05 09:55:00,29.37,29.38,29.34,29.34,439826.44409115,17.4544,17.4604,17.4366,17.4366,439826.4441
2016-12-05 10:00:00,29.35,29.36,29.26,29.29,398881.82299947,17.4425,17.4485,17.3891,17.4069,398881.823
2016-12-05 10:05:00,29.29,29.32,29.28,29.29,331265.23582405935,17.4069,17.4247,17.4009,17.4069,331265.2358
2016-12-05 10:10:00,29.29,29.32,29.26,29.26,282670.906200318,17.4069,17.4247,17.3891,17.3891,282670.9062
2016-12-05 10:15:00,29.26,29.27,29.2,29.25,365528.6168521462,17.3891,17.395,17.3534,17.3831,365528.6169
2016-12-05 10:20:00,29.26,29.29,29.25,29.28,238248.5426603073,17.3891,17.4069,17.3831,17.4009,238248.5427
2016-12-05 10:25:00,29.28,29.28,29.23,29.26,282407.2602013778,17.4009,17.4009,17.3712,17.3891,282407.2602
2016-12-05 10:30:00,29.25,29.26,29.19,29.19,308469.7933227345,17.3831,17.3891,17.3475,17.3475,308469.7933
2016-12-05 10:35:00,29.19,29.23,29.19,29.22,204700.58293587703,17.3475,17.3712,17.3475,17.3653,204700.5829
2016-12-05 10:40:00,29.22,29.24,29.2,29.21,186127.4509803921,17.3653,17.3772,17.3534,17.3593,186127.451
2016-12-05 10:45:00,29.21,29.23,29.2,29.23,315404.08055113937,17.3593,17.3712,17.3534,17.3712,315404.0806
2016-12-05 10:50:00,29.23,29.23,29.2,29.21,263435.3471118177,17.3712,17.3712,17.3534,17.3593,263435.3471
2016-12-05 10:55:00,29.21,29.23,29.21,29.22,254222.31054583992,17.3593,17.3712,17.3593,17.3653,254222.3105
2016-12-05 11:00:00,29.22,29.26,29.21,29.26,161195.0185479597,17.3653,17.3891,17.3593,17.3891,161195.0185
2016-12-05 11:05:00,29.26,29.27,29.25,29.26,131122.15156332802,17.3891,17.395,17.3831,17.3891,131122.1516
2016-12-05 11:10:00,29.26,29.28,29.24,29.25,502064.1229464759,17.3891,17.4009,17.3772,17.3831,502064.1229
2016-12-05 11:15:00,29.26,29.3,29.24,29.29,222162.16216216213,17.3891,17.4128,17.3772,17.4069,222162.1622
2016-12-05 11:20:00,29.29,29.3,29.27,29.28,447309.2209856915,17.4069,17.4128,17.395,17.4009,447309.221
2016-12-05 11:25:00,29.29,29.29,29.25,29.29,221002.91467938529,17.4069,17.4069,17.3831,17.4069,221002.9147
2016-12-05 11:30:00,29.28,29.29,29.27,29.28,299317.7000529941,17.4009,17.4069,17.395,17.4009,299317.7001
2016-12-05 11:35:00,29.28,29.29,29.26,29.29,186803.12665606785,17.4009,17.4069,17.3891,17.4069,186803.1267
2016-12-05 11:40:00,29.29,29.31,29.29,29.29,168888.44727080018,17.4069,17.4188,17.4069,17.4069,168888.4473
2016-12-05 11:45:00,29.29,29.3,29.29,29.29,145049.01960784313,17.4069,17.4128,17.4069,17.4069,145049.0196
2016-12-05 11:50:00,29.29,29.29,29.26,29.27,160351.08638049813,17.4069,17.4069,17.3891,17.395,160351.0864
2016-12-05 11:55:00,29.27,29.29,29.24,29.29,176870.6942236354,17.395,17.4069,17.3772,17.4069,176870.6942
2016-12-05 12:00:00,29.28,29.29,29.24,29.25,107672.231054584,17.4009,17.4069,17.3772,17.3831,107672.2311
2016-12-05 12:05:00,29.25,29.26,29.23,29.26,254427.6629570747,17.3831,17.3891,17.3712,17.3891,254427.663
2016-12-05 12:10:00,29.26,29.29,29.25,29.26,187821.93958664543,17.3891,17.4069,17.3831,17.3891,187821.9396
2016-12-05 12:15:00,29.26,29.29,29.26,29.28,132371.489136195,17.3891,17.4069,17.3891,17.4009,132371.4891
2016-12-05 12:20:00,29.28,29.29,29.26,29.29,155223.9003709592,17.4009,17.4069,17.3891,17.4069,155223.9004
2016-12-05 12:25:00,29.29,29.3,29.28,29.29,209818.49496555372,17.4069,17.4128,17.4009,17.4069,209818.495
2016-12-05 12:30:00,29.29,29.29,29.28,29.29,178910.96979332273,17.4069,17.4069,17.4009,17.4069,178910.9698
2016-12-05 12:35:00,29.29,29.3,29.28,29.29,289330.94859565445,17.4069,17.4128,17.4009,17.4069,289330.9486
2016-12-05 12:40:00,29.29,29.29,29.28,29.28,55714.09644939056,17.4069,17.4069,17.4009,17.4009,55714.0964
2016-12-05 12:45:00,29.29,29.29,29.25,29.29,254521.7276099629,17.4069,17.4069,17.3831,17.4069,254521.7276
2016-12-05 12:50:00,29.29,29.29,29.27,29.28,169970.8532061473,17.4069,17.4069,17.395,17.4009,169970.8532
2016-12-05 12:55:00,29.28,29.29,29.27,29.28,134134.87016428192,17.4009,17.4069,17.395,17.4009,134134.8702
2016-12-05 13:00:00,29.28,29.29,29.27,29.28,101927.66295707472,17.4009,17.4069,17.395,17.4009,101927.663
2016-12-05 13:05:00,29.29,29.31,29.27,29.29,185804.18653948064,17.4069,17.4188,17.395,17.4069,185804.1865
2016-12-05 13:10:00,29.29,29.32,29.29,29.32,143268.41547429783,17.4069,17.4247,17.4069,17.4247,143268.4155
2016-12-05 13:15:00,29.31,29.32,29.31,29.32,68073.6618971913,17.4188,17.4247,17.4188,17.4247,68073.6619
2016-12-05 13:20:00,29.32,29.34,29.32,29.32,160169.5813460519,17.4247,17.4366,17.4247,17.4247,160169.5813
2016-12-05 13:25:00,29.32,29.32,29.29,29.29,166095.6544780074,17.4247,17.4247,17.4069,17.4069,166095.6545
2016-12-05 13:30:00,29.29,29.32,29.29,29.3,142702.7027027027,17.4069,17.4247,17.4069,17.4128,142702.7027
2016-12-05 13:35:00,29.29,29.31,29.29,29.29,124917.85903550607,17.4069,17.4188,17.4069,17.4069,124917.859
2016-12-05 13:40:00,29.29,29.3,29.28,29.29,163698.99311075782,17.4069,17.4128,17.4009,17.4069,163698.9931
2016-12-05 13:45:00,29.29,29.3,29.28,29.29,140814.7853736089,17.4069,17.4128,17.4009,17.4069,140814.7854
2016-12-05 13:50:00,29.29,29.3,29.29,29.29,115870.42925278218,17.4069,17.4128,17.4069,17.4069,115870.4293
2016-12-05 13:55:00,29.3,29.3,29.27,29.29,200343.137254902,17.4128,17.4128,17.395,17.4069,200343.1373
2016-12-05 14:00:00,29.29,29.29,29.25,29.26,312184.6846846847,17.4069,17.4069,17.3831,17.3891,312184.6847
2016-12-05 14:05:00,29.26,29.29,29.26,29.26,154517.7530471648,17.3891,17.4069,17.3891,17.3891,154517.753
2016-12-05 14:10:00,29.26,29.29,29.26,29.28,147151.5633280339,17.3891,17.4069,17.3891,17.4009,147151.5633
2016-12-05 14:15:00,29.28,29.29,29.26,29.28,230870.42925278217,17.4009,17.4069,17.3891,17.4009,230870.4293
2016-12-05 14:20:00,29.29,29.29,29.26,29.28,168967.93852676204,17.4069,17.4069,17.3891,17.4009,168967.9385
2016-12-05 14:25:00,29.28,29.28,29.24,29.26,246403.0206677265,17.4009,17.4009,17.3772,17.3891,246403.0207
2016-12-05 14:30:00,29.26,29.27,29.24,29.26,177795.44250132484,17.3891,17.395,17.3772,17.3891,177795.4425
2016-12-05 14:35:00,29.25,29.26,29.23,29.25,416671.9660837308,17.3831,17.3891,17.3712,17.3831,416671.9661
2016-12-05 14:40:00,29.25,29.27,29.25,29.26,186515.6332803392,17.3831,17.395,17.3831,17.3891,186515.6333
2016-12-05 14:45:00,29.26,29.28,29.26,29.28,230598.8341282459,17.3891,17.4009,17.3891,17.4009,230598.8341
2016-12-05 14:50:00,29.27,29.29,29.26,29.28,135561.73820879703,17.395,17.4069,17.3891,17.4009,135561.7382
2016-12-05 14:55:00,29.29,29.29,29.26,29.28,146388.44727080018,17.4069,17.4069,17.3891,17.4009,146388.4473
2016-12-05 15:00:00,29.27,29.3,29.27,29.29,173485.69157392686,17.395,17.4128,17.395,17.4069,173485.6916
2016-12-05 15:05:00,29.29,29.29,29.27,29.27,181613.67249602545,17.4069,17.4069,17.395,17.395,181613.6725
2016-12-05 15:10:00,29.28,29.3,29.27,29.27,208240.5935347112,17.4009,17.4128,17.395,17.395,208240.5935
2016-12-05 15:15:00,29.27,29.28,29.26,29.26,203416.79915209324,17.395,17.4009,17.3891,17.3891,203416.7992
2016-12-05 15:20:00,29.26,29.28,29.26,29.26,256410.9697933227,17.3891,17.4009,17.3891,17.3891,256410.9698
2016-12-05 15:25:00,29.26,29.27,29.24,29.26,219834.39321674613,17.3891,17.395,17.3772,17.3891,219834.3932
2016-12-05 15:30:00,29.26,29.26,29.24,29.25,245176.20561738207,17.3891,17.3891,17.3772,17.3831,245176.2056
2016-12-05 15:35:00,29.25,29.25,29.22,29.22,387001.8547959724,17.3831,17.3831,17.3653,17.3653,387001.8548
2016-12-05 15:40:00,29.23,29.23,29.2,29.21,769495.2305246423,17.3712,17.3712,17.3534,17.3593,769495.2305
2016-12-05 15:45:00,29.21,29.22,29.2,29.2,598651.2983571807,17.3593,17.3653,17.3534,17.3534,598651.2984
2016-12-05 15:50:00,29.2,29.21,29.18,29.21,1087624.5363010068,17.3534,17.3593,17.3415,17.3593,1087624.5363
2016-12-05 15:55:00,29.2,29.22,29.16,29.17,2291282.458929518,17.3534,17.3653,17.3296,17.3356,2291282.4589
2016-12-06 09:30:00,29.27,29.37,29.2,29.33,868921.5686274508,17.395,17.4544,17.3534,17.4307,868921.5686
2016-12-06 09:35:00,29.33,29.42,29.31,29.36,1141253.312135665,17.4307,17.4841,17.4188,17.4485,1141253.3121
2016-12-06 09:40:00,29.35,29.35,29.29,29.34,245214.6263910969,17.4425,17.4425,17.4069,17.4366,245214.6264
2016-12-06 09:45:00,29.34,29.37,29.31,29.36,689719.1308956015,17.4366,17.4544,17.4188,17.4485,689719.1309
2016-12-06 09:50:00,29.36,29.38,29.33,29.38,282990.1960784313,17.4485,17.4604,17.4307,17.4604,282990.1961
2016-12-06 09:55:00,29.38,29.39,29.35,29.37,253473.76788553252,17.4604,17.4663,17.4425,17.4544,253473.7679
2016-12-06 10:00:00,29.37,29.37,29.32,29.33,259541.6004239533,17.4544,17.4544,17.4247,17.4307,259541.6004
2016-12-06 10:05:00,29.34,29.37,29.33,29.35,241017.4880763116,17.4366,17.4544,17.4307,17.4425,241017.4881
2016-12-06 10:10:00,29.35,29.39,29.35,29.38,382497.3502914679,17.4425,17.4663,17.4425,17.4604,382497.3503
2016-12-06 10:15:00,29.38,29.41,29.38,29.38,331282.4589295177,17.4604,17.4782,17.4604,17.4604,331282.4589
2016-12-06 10:20:00,29.38,29.4,29.38,29.39,130875.7286698463,17.4604,17.4723,17.4604,17.4663,130875.7287
2016-12-06 10:25:00,29.39,29.45,29.39,29.42,332971.6481187069,17.4663,17.502,17.4663,17.4841,332971.6481
2016-12-06 10:30:00,29.42,29.51,29.41,29.51,285585.5855855856,17.4841,17.5376,17.4782,17.5376,285585.5856
2016-12-06 10:35:00,29.51,29.58,29.49,29.57,625447.8007419184,17.5376,17.5792,17.5257,17.5733,625447.8007
2016-12-06 10:40:00,29.58,29.66,29.58,29.66,452873.6089030206,17.5792,17.6268,17.5792,17.6268,452873.6089
2016-12-06 10:45:00,29.65,29.66,29.58,29.6,396592.4748277689,17.6208,17.6268,17.5792,17.5911,396592.4748
2016-12-06 10:50:00,29.6,29.62,29.56,29.62,428773.1849496555,17.5911,17.603,17.5673,17.603,428773.1849
2016-12-06 10:55:00,29.62,29.69,29.61,29.69,443369.1043985161,17.603,17.6446,17.5971,17.6446,443369.1044
2016-12-06 11:00:00,29.69,29.7,29.63,29.66,387637.7848436672,17.6446,17.6505,17.6089,17.6268,387637.7848
2016-12-06 11:05:00,29.66,29.69,29.64,29.67,300588.2352941176,17.6268,17.6446,17.6149,17.6327,300588.2353
2016-12-06 11:10:00,29.66,29.72,29.66,29.71,251116.85214626387,17.6268,17.6624,17.6268,17.6565,251116.8521
2016-12-06 11:15:00,29.72,29.72,29.66,29.67,307021.72760996287,17.6624,17.6624,17.6268,17.6327,307021.7276
2016-12-06 11:20:00,29.67,29.69,29.61,29.62,298358.5055643879,17.6327,17.6446,17.5971,17.603,298358.5056
2016-12-06 11:25:00,29.62,29.67,29.61,29.67,241393.7466878643,17.603,17.6327,17.5971,17.6327,241393.7467
2016-12-06 11:30:00,29.68,29.69,29.65,29.68,247313.19554848963,17.6387,17.6446,17.6208,17.6387,247313.1955
2016-12-06 11:35:00,29.67,29.68,29.61,29.63,238591.6799152093,17.6327,17.6387,17.5971,17.6089,238591.6799
2016-12-06 11:40:00,29.63,29.63,29.56,29.57,337734.4992050874,17.6089,17.6089,17.5673,17.5733,337734.4992
2016-12-06 11:45:00,29.57,29.59,29.53,29.56,245382.88288288287,17.5733,17.5852,17.5495,17.5673,245382.8829
2016-12-06 11:50:00,29.56,29.6,29.55,29.6,160019.87281399046,17.5673,17.5911,17.5614,17.5911,160019.8728
2016-12-06 11:55:00,29.59,29.62,29.58,29.6,241706.4122946476,17.5852,17.603,17.5792,17.5911,241706.4123
2016-12-06 12:00:00,29.6,29.63,29.57,29.57,204495.23052464228,17.5911,17.6089,17.5733,17.5733,204495.2305
2016-12-06 12:05:00,29.57,29.59,29.56,29.58,119164.0169581346,17.5733,17.5852,17.5673,17.5792,119164.017
2016-12-06 12:10:00,29.58,29.58,29.56,29.57,145414.6793852676,17.5792,17.5792,17.5673,17.5733,145414.6794
2016-12-06 12:15:00,29.57,29.57,29.55,29.56,331006.88924218336,17.5733,17.5733,17.5614,17.5673,331006.8892
2016-12-06 12:20:00,29.56,29.57,29.55,29.55,309414.4144144144,17.5673,17.5733,17.5614,17.5614,309414.4144
2016-12-06 12:25:00,29.55,29.56,29.54,29.54,251014.8383677796,17.5614,17.5673,17.5555,17.5555,251014.8384
2016-12-06 12:30:00,29.55,29.61,29.54,29.61,252645.73396926327,17.5614,17.5971,17.5555,17.5971,252645.734
2016-12-06 12:35:00,29.6,29.63,29.6,29.61,324152.0932697403,17.5911,17.6089,17.5911,17.5971,324152.0933
2016-12-06 12:40:00,29.61,29.63,29.59,29.59,256633.54531001588,17.5971,17.6089,17.5852,17.5852,256633.5453
2016-12-06 12:45:00,29.59,29.63,29.57,29.63,300961.84419713827,17.5852,17.6089,17.5733,17.6089,300961.8442
2016-12-06 12:50:00,29.63,29.63,29.59,29.61,303051.1393746688,17.6089,17.6089,17.5852,17.5971,303051.1394
2016-12-06 12:55:00,29.61,29.61,29.57,29.57,297733.1743508213,17.5971,17.5971,17.5733,17.5733,297733.1744
2016-12-06 13:00:00,29.57,29.63,29.57,29.62,339512.45363010064,17.5733,17.6089,17.5733,17.603,339512.4536
2016-12-06 13:05:00,29.61,29.65,29.6,29.64,201450.71542130364,17.5971,17.6208,17.5911,17.6149,201450.7154
2016-12-06 13:10:00,29.64,29.65,29.6,29.63,284016.95813460514,17.6149,17.6208,17.5911,17.6089,284016.9581
2016-12-06 13:15:00,29.62,29.63,29.61,29.61,298273.71489136195,17.603,17.6089,17.5971,17.5971,298273.7149
2016-12-06 13:20:00,29.61,29.63,29.58,29.61,197073.3969263381,17.5971,17.6089,17.5792,17.5971,197073.3969
2016-12-06 13:25:00,29.61,29.62,29.6,29.61,98326.70906200317,17.5971,17.603,17.5911,17.5971,98326.7091
2016-12-06 13:30:00,29.61,29.61,29.57,29.6,205748.5426603073,17.5971,17.5971,17.5733,17.5911,205748.5427
2016-12-06 13:35:00,29.6,29.63,29.59,29.61,223096.1844197138,17.5911,17.6089,17.5852,17.5971,223096.1844
2016-12-06 13:40:00,29.61,29.62,29.59,29.61,135529.94170641227,17.5971,17.603,17.5852,17.5971,135529.9417
2016-12-06 13:45:00,29.61,29.66,29.6,29.66,394095.12453630095,17.5971,17.6268,17.5911,17.6268,394095.1245
2016-12-06 13:50:00,29.66,29.68,29.66,29.66,311175.1457339692,17.6268,17.6387,17.6268,17.6268,311175.1457
2016-12-06 13:55:00,29.67,29.69,29.66,29.68,408451.2453630101,17.6327,17.6446,17.6268,17.6387,408451.2454
2016-12-06 14:00:00,29.68,29.69,29.66,29.68,240565.7127715951,17.6387,17.6446,17.6268,17.6387,240565.7128
2016-12-06 14:05:00,29.68,29.69,29.66,29.68,206542.1303656597,17.6387,17.6446,17.6268,17.6387,206542.1304
2016-12-06 14:10:00,29.67,29.69,29.65,29.66,318025.9671436142,17.6327,17.6446,17.6208,17.6268,318025.9671
2016-12-06 14:15:00,29.66,29.67,29.65,29.66,315246.4228934817,17.6268,17.6327,17.6208,17.6268,315246.4229
2016-12-06 14:20:00,29.66,29.69,29.66,29.69,351143.3492315845,17.6268,17.6446,17.6268,17.6446,351143.3492
2016-12-06 14:25:00,29.69,29.69,29.67,29.69,195627.98092209856,17.6446,17.6446,17.6327,17.6446,195627.9809
2016-12-06 14:30:00,29.69,29.7,29.67,29.69,157747.74774774772,17.6446,17.6505,17.6327,17.6446,157747.7477
2016-12-06 14:35:00,29.69,29.69,29.66,29.69,250997.6152623211,17.6446,17.6446,17.6268,17.6446,250997.6153
2016-12-06 14:40:00,29.69,29.72,29.69,29.7,368567.8325384208,17.6446,17.6624,17.6446,17.6505,368567.8325
2016-12-06 14:45:00,29.71,29.71,29.69,29.69,273237.9438261791,17.6565,17.6565,17.6446,17.6446,273237.9438
2016-12-06 14:50:00,29.69,29.7,29.68,29.69,207176.73555908847,17.6446,17.6505,17.6387,17.6446,207176.7356
2016-12-06 14:55:00,29.7,29.72,29.67,29.71,298793.05776364595,17.6505,17.6624,17.6327,17.6565,298793.0578
2016-12-06 15:00:00,29.7,29.75,29.69,29.69,351735.5590885002,17.6505,17.6803,17.6446,17.6446,351735.5591
2016-12-06 15:05:00,29.7,29.71,29.67,29.69,423559.8834128245,17.6505,17.6565,17.6327,17.6446,423559.8834
2016-12-06 15:10:00,29.69,29.7,29.68,29.7,335068.8924218336,17.6446,17.6505,17.6387,17.6505,335068.8924
2016-12-06 15:15:00,29.69,29.72,29.69,29.71,486279.8092209856,17.6446,17.6624,17.6446,17.6565,486279.8092
2016-12-06 15:20:00,29.71,29.71,29.66,29.66,470773.7148913619,17.6565,17.6565,17.6268,17.6268,470773.7149
2016-12-06 15:25:00,29.66,29.68,29.65,29.66,447782.1939586645,17.6268,17.6387,17.6208,17.6268,447782.194
2016-12-06 15:30:00,29.66,29.68,29.65,29.66,401050.6094329623,17.6268,17.6387,17.6208,17.6268,401050.6094
2016-12-06 15:35:00,29.66,29.66,29.61,29.62,598871.2241653417,17.6268,17.6268,17.5971,17.603,598871.2242
2016-12-06 15:40:00,29.63,29.65,29.61,29.62,383922.893481717,17.6089,17.6208,17.5971,17.603,383922.8935
2016-12-06 15:45:00,29.61,29.7,29.61,29.69,737130.3656597773,17.5971,17.6505,17.5971,17.6446,737130.3657
2016-12-06 15:50:00,29.68,29.73,29.68,29.72,964921.833598304,17.6387,17.6684,17.6387,17.6624,964921.8336
2016-12-06 15:55:00,29.72,29.72,29.68,29.69,1301347.376788553,17.6624,17.6624,17.6387,17.6446,1301347.3768
2016-12-07 09:30:00,29.81,29.81,29.76,29.77,590155.0079491255,17.7159,17.7159,17.6862,17.6921,590155.0079
2016-12-07 09:35:00,29.78,29.81,29.77,29.81,316523.58240593533,17.6981,17.7159,17.6921,17.7159,316523.5824
2016-12-07 09:40:00,29.81,29.93,29.8,29.92,919693.9586645468,17.7159,17.7872,17.71,17.7813,919693.9587
2016-12-07 09:45:00,29.92,30.0,29.92,30.0,964674.0858505564,17.7813,17.8288,17.7813,17.8288,964674.0859
2016-12-07 09:50:00,29.99,30.0,29.91,29.92,616758.0816110227,17.8229,17.8288,17.7753,17.7813,616758.0816
2016-12-07 09:55:00,29.93,29.93,29.89,29.91,400164.28192898777,17.7872,17.7872,17.7635,17.7753,400164.2819
2016-12-07 10:00:00,29.9,29.94,29.9,29.91,280259.671436142,17.7694,17.7932,17.7694,17.7753,280259.6714
2016-12-07 10:05:00,29.92,29.99,29.91,29.97,651515.6332803391,17.7813,17.8229,17.7753,17.811,651515.6333
2016-12-07 10:10:00,29.97,29.97,29.9,29.93,341865.39480657125,17.811,17.811,17.7694,17.7872,341865.3948
2016-12-07 10:15:00,29.94,29.97,29.92,29.95,218999.7350291468,17.7932,17.811,17.7813,17.7991,218999.735
2016-12-07 10:20:00,29.94,29.98,29.94,29.97,371169.8463169051,17.7932,17.817,17.7932,17.811,371169.8463
2016-12-07 10:25:00,29.97,29.98,29.96,29.97,212378.11340752515,17.811,17.817,17.8051,17.811,212378.1134
2016-12-07 10:30:00,29.97,29.99,29.96,29.99,300279.54425013246,17.811,17.8229,17.8051,17.8229,300279.5443
2016-12-07 10:35:00,29.99,30.0,29.97,30.0,310129.835718071,17.8229,17.8288,17.811,17.8288,310129.8357
2016-12-07 10:40:00,30.0,30.01,29.99,30.01,257106.51828298884,17.8288,17.8348,17.8229,17.8348,257106.5183
2016-12-07 10:45:00,30.01,30.07,30.01,30.06,431621.6216216216,17.8348,17.8704,17.8348,17.8645,431621.6216
2016-12-07 10:50:00,30.07,30.1,30.06,30.1,420617.3820879703,17.8704,17.8883,17.8645,17.8883,420617.3821
2016-12-07 10:55:00,30.11,30.12,30.09,30.12,437526.4970853206,17.8942,17.9002,17.8823,17.9002,437526.4971
2016-12-07 11:00:00,30.12,30.14,30.11,30.13,338093.53471118177,17.9002,17.912,17.8942,17.9061,338093.5347
2016-12-07 11:05:00,30.13,30.15,30.12,30.13,650279.5442501324,17.9061,17.918,17.9002,17.9061,650279.5443
2016-12-07 11:10:00,30.14,30.15,30.12,30.12,304697.93322734494,17.912,17.918,17.9002,17.9002,304697.9332
2016-12-07 11:15:00,30.12,30.12,30.09,30.11,632020.4027556968,17.9002,17.9002,17.8823,17.8942,632020.4028
2016-12-07 11:20:00,30.1,30.12,30.09,30.09,323934.81717011123,17.8883,17.9002,17.8823,17.8823,323934.8172
2016-12-07 11:25:00,30.09,30.13,30.09,30.12,326959.4594594594,17.8823,17.9061,17.8823,17.9002,326959.4595
2016-12-07 11:30:00,30.12,30.13,30.11,30.12,402109.1679915209,17.9002,17.9061,17.8942,17.9002,402109.168
2016-12-07 11:35:00,30.12,30.14,30.11,30.14,305438.52676205616,17.9002,17.912,17.8942,17.912,305438.5268
2016-12-07 11:40:00,30.14,30.15,30.12,30.12,448434.0222575516,17.912,17.918,17.9002,17.9002,448434.0223
2016-12-07 11:45:00,30.13,30.15,30.12,30.15,396201.6428192898,17.9061,17.918,17.9002,17.918,396201.6428
2016-12-07 11:50:00,30.15,30.18,30.15,30.17,309601.21886592475,17.918,17.9358,17.918,17.9299,309601.2189
2016-12-07 11:55:00,30.17,30.19,30.17,30.18,449504.5045045045,17.9299,17.9418,17.9299,17.9358,449504.5045
2016-12-07 12:00:00,30.18,30.19,30.18,30.19,455553.7890832008,17.9358,17.9418,17.9358,17.9418,455553.7891
2016-12-07 12:05:00,30.19,30.23,30.18,30.21,754169.3163751987,17.9418,17.9655,17.9358,17.9536,754169.3164
2016-12-07 12:10:00,30.21,30.23,30.21,30.22,326944.88606253307,17.9536,17.9655,17.9536,17.9596,326944.8861
2016-12-07 12:15:00,30.23,30.23,30.21,30.23,151963.43402225754,17.9655,17.9655,17.9536,17.9655,151963.434
2016-12-07 12:20:00,30.23,30.25,30.22,30.24,248985.16163222044,17.9655,17.9774,17.9596,17.9715,248985.1616
2016-12-07 12:25:00,30.25,30.25,30.22,30.24,253285.6385797562,17.9774,17.9774,17.9596,17.9715,253285.6386
2016-12-07 12:30:00,30.24,30.24,30.21,30.22,253905.67037625852,17.9715,17.9715,17.9536,17.9596,253905.6704
2016-12-07 12:35:00,30.23,30.23,30.21,30.21,243126.6560678325,17.9655,17.9655,17.9536,17.9536,243126.6561
2016-12-07 12:40:00,30.22,30.23,30.21,30.22,127570.21727609962,17.9596,17.9655,17.9536,17.9596,127570.2173
2016-12-07 12:45:00,30.22,30.23,30.19,30.21,266278.4843667196,17.9596,17.9655,17.9418,17.9536,266278.4844
2016-12-07 12:50:00,30.21,30.22,30.19,30.22,220455.74986751456,17.9536,17.9596,17.9418,17.9596,220455.7499
2016-12-07 12:55:00,30.22,30.25,30.21,30.25,337119.7668256492,17.9596,17.9774,17.9536,17.9774,337119.7668
2016-12-07 13:00:00,30.25,30.31,30.24,30.31,646202.9676735558,17.9774,18.0131,17.9715,18.0131,646202.9677
2016-12-07 13:05:00,30.31,30.34,30.3,30.34,500989.6661367249,18.0131,18.0309,18.0071,18.0309,500989.6661
2016-12-07 13:10:00,30.33,30.37,30.33,30.37,389682.0349761526,18.025,18.0487,18.025,18.0487,389682.035
2016-12-07 13:15:00,30.36,30.41,30.35,30.41,533529.4117647058,18.0428,18.0725,18.0368,18.0725,533529.4118
2016-12-07 13:20:00,30.41,30.49,30.4,30.47,1105797.5622681505,18.0725,18.12,18.0666,18.1082,1105797.5623
2016-12-07 13:25:00,30.47,30.52,30.46,30.52,756224.1653418123,18.1082,18.1379,18.1022,18.1379,756224.1653
2016-12-07 13:30:00,30.52,30.52,30.44,30.48,575461.0492845787,18.1379,18.1379,18.0903,18.1141,575461.0493
2016-12-07 13:35:00,30.47,30.51,30.46,30.51,453977.2125066242,18.1082,18.1319,18.1022,18.1319,453977.2125
2016-12-07 13:40:00,30.5,30.56,30.5,30.53,475903.5506094329,18.126,18.1616,18.126,18.1438,475903.5506
2016-12-07 13:45:00,30.53,30.53,30.49,30.51,401605.7233704293,18.1438,18.1438,18.12,18.1319,401605.7234
2016-12-07 13:50:00,30.52,30.56,30.51,30.55,422159.5124536301,18.1379,18.1616,18.1319,18.1557,422159.5125
2016-12-07 13:55:00,30.55,30.56,30.52,30.56,394790.6730259671,18.1557,18.1616,18.1379,18.1616,394790.673
2016-12-07 14:00:00,30.55,30.56,30.52,30.53,474793.3227344992,18.1557,18.1616,18.1379,18.1438,474793.3227
2016-12-07 14:05:00,30.53,30.54,30.48,30.49,382900.10598834127,18.1438,18.1498,18.1141,18.12,382900.106
2016-12-07 14:10:00,30.49,30.5,30.45,30.46,441357.9756226815,18.12,18.126,18.0963,18.1022,441357.9756
2016-12-07 14:15:00,30.46,30.47,30.45,30.46,433341.2824589295,18.1022,18.1082,18.0963,18.1022,433341.2825
2016-12-07 14:20:00,30.46,30.46,30.41,30.46,451093.0047694753,18.1022,18.1022,18.0725,18.1022,451093.0048
2016-12-07 14:25:00,30.45,30.48,30.43,30.44,377445.6809750927,18.0963,18.1141,18.0844,18.0903,377445.681
2016-12-07 14:30:00,30.45,30.45,30.39,30.4,432819.28987811337,18.0963,18.0963,18.0606,18.0666,432819.2899
2016-12-07 14:35:00,30.4,30.43,30.37,30.41,590254.3720190779,18.0666,18.0844,18.0487,18.0725,590254.372
2016-12-07 14:40:00,30.41,30.41,30.37,30.4,475091.4149443561,18.0725,18.0725,18.0487,18.0666,475091.4149
2016-12-07 14:45:00,30.39,30.41,30.38,30.4,291674.61579226283,18.0606,18.0725,18.0547,18.0666,291674.6158
2016-12-07 14:50:00,30.4,30.43,30.39,30.41,329338.89772125066,18.0666,18.0844,18.0606,18.0725,329338.8977
2016-12-07 14:55:00,30.41,30.43,30.37,30.42,339606.51828298887,18.0725,18.0844,18.0487,18.0784,339606.5183
2016-12-07 15:00:00,30.42,30.42,30.39,30.4,235502.11976682564,18.0784,18.0784,18.0606,18.0666,235502.1198
2016-12-07 15:05:00,30.4,30.46,30.4,30.43,321254.63698993105,18.0666,18.1022,18.0666,18.0844,321254.637
2016-12-07 15:10:00,30.43,30.43,30.4,30.42,312950.4504504504,18.0844,18.0844,18.0666,18.0784,312950.4505
2016-12-07 15:15:00,30.41,30.42,30.38,30.39,415148.3836777954,18.0725,18.0784,18.0547,18.0606,415148.3837
2016-12-07 15:20:00,30.39,30.43,30.38,30.41,704499.2050874403,18.0606,18.0844,18.0547,18.0725,704499.2051
2016-12-07 15:25:00,30.4,30.47,30.4,30.45,715633.2803391627,18.0666,18.1082,18.0666,18.0963,715633.2803
2016-12-07 15:30:00,30.45,30.48,30.43,30.48,633854.0010598834,18.0963,18.1141,18.0844,18.1141,633854.0011
2016-12-07 15:35:00,30.48,30.49,30.45,30.46,582505.2994170641,18.1141,18.12,18.0963,18.1022,582505.2994
2016-12-07 15:40:00,30.46,30.47,30.43,30.46,662800.7419183889,18.1022,18.1082,18.0844,18.1022,662800.7419
2016-12-07 15:45:00,30.46,30.46,30.43,30.45,673994.4356120826,18.1022,18.1022,18.0844,18.0963,673994.4356
2016-12-07 15:50:00,30.45,30.46,30.43,30.45,928546.6348701642,18.0963,18.1022,18.0844,18.0963,928546.6349
2016-12-07 15:55:00,30.46,30.52,30.45,30.52,2720302.0667726547,18.1022,18.1379,18.0963,18.1379,2720302.0668
2016-12-08 09:30:00,30.38,30.46,30.34,30.44,901925.0132485426,18.0547,18.1022,18.0309,18.0903,901925.0132
2016-12-08 09:35:00,30.44,30.52,30.41,30.49,562314.5204027556,18.0903,18.1379,18.0725,18.12,562314.5204
2016-12-08 09:40:00,30.5,30.51,30.45,30.48,353930.8426073132,18.126,18.1319,18.0963,18.1141,353930.8426
2016-12-08 09:45:00,30.48,30.55,30.46,30.54,404663.48701642815,18.1141,18.1557,18.1022,18.1498,404663.487
2016-12-08 09:50:00,30.54,30.59,30.5,30.5,407983.5718071012,18.1498,18.1795,18.126,18.126,407983.5718
2016-12-08 09:55:00,30.5,30.52,30.46,30.49,344126.9210386857,18.126,18.1379,18.1022,18.12,344126.921
2016-12-08 10:00:00,30.49,30.49,30.46,30.49,273300.21197668253,18.12,18.12,18.1022,18.12,273300.212
2016-12-08 10:05:00,30.49,30.51,30.48,30.49,302855.06094329624,18.12,18.1319,18.1141,18.12,302855.0609
2016-12-08 10:10:00,30.49,30.53,30.49,30.52,205908.85002649704,18.12,18.1438,18.12,18.1379,205908.85
2016-12-08 10:15:00,30.51,30.6,30.51,30.6,404356.120826709,18.1319,18.1854,18.1319,18.1854,404356.1208
2016-12-08 10:20:00,30.6,30.61,30.54,30.57,318604.9284578696,18.1854,18.1914,18.1498,18.1676,318604.9285
2016-12-08 10:25:00,30.56,30.59,30.55,30.58,363477.7424483306,18.1616,18.1795,18.1557,18.1735,363477.7424
2016-12-08 10:30:00,30.58,30.58,30.55,30.58,322379.4382617912,18.1735,18.1735,18.1557,18.1735,322379.4383
2016-12-08 10:35:00,30.57,30.6,30.56,30.59,430083.4658187599,18.1676,18.1854,18.1616,18.1795,430083.4658
2016-12-08 10:40:00,30.58,30.59,30.58,30.58,222053.52411234763,18.1735,18.1795,18.1735,18.1735,222053.5241
2016-12-08 10:45:00,30.58,30.59,30.56,30.58,314266.03073661897,18.1735,18.1795,18.1616,18.1735,314266.0307
2016-12-08 10:50:00,30.58,30.59,30.57,30.59,270937.9968203497,18.1735,18.1795,18.1676,18.1795,270937.9968
2016-12-08 10:55:00,30.58,30.61,30.58,30.61,433232.64440911496,18.1735,18.1914,18.1735,18.1914,433232.6444
2016-12-08 11:00:00,30.61,30.61,30.58,30.59,637751.7223105457,18.1914,18.1914,18.1735,18.1795,637751.7223
2016-12-08 11:05:00,30.59,30.6,30.58,30.59,310255.6968733439,18.1795,18.1854,18.1735,18.1795,310255.6969
2016-12-08 11:10:00,30.58,30.61,30.58,30.59,327513.24854266027,18.1735,18.1914,18.1735,18.1795,327513.2485
2016-12-08 11:15:00,30.58,30.59,30.53,30.54,202261.52623211444,18.1735,18.1795,18.1438,18.1498,202261.5262
2016-12-08 11:20:00,30.54,30.57,30.54,30.55,295704.8224695283,18.1498,18.1676,18.1498,18.1557,295704.8225
2016-12-08 11:25:00,30.55,30.57,30.51,30.51,237269.47535771065,18.1557,18.1676,18.1319,18.1319,237269.4754
2016-12-08 11:30:00,30.52,30.54,30.51,30.52,252701.37784843665,18.1379,18.1498,18.1319,18.1379,252701.3778
2016-12-08 11:35:00,30.52,30.53,30.51,30.53,152046.89984101747,18.1379,18.1438,18.1319,18.1438,152046.8998
2016-12-08 11:40:00,30.52,30.53,30.51,30.52,143676.47058823527,18.1379,18.1438,18.1319,18.1379,143676.4706
2016-12-08 11:45:00,30.53,30.55,30.51,30.55,217391.36195018547,18.1438,18.1557,18.1319,18.1557,217391.362
2016-12-08 11:50:00,30.54,30.56,30.54,30.55,127582.1409644939,18.1498,18.1616,18.1498,18.1557,127582.141
2016-12-08 11:55:00,30.55,30.58,30.54,30.57,181034.71118177,18.1557,18.1735,18.1498,18.1676,181034.7112
2016-12-08 12:00:00,30.57,30.58,30.55,30.58,142594.06465288816,18.1676,18.1735,18.1557,18.1735,142594.0647
2016-12-08 12:05:00,30.58,30.59,30.56,30.58,251674.61579226283,18.1735,18.1795,18.1616,18.1735,251674.6158
2016-12-08 12:10:00,30.58,30.59,30.58,30.58,151330.15368309483,18.1735,18.1795,18.1735,18.1735,151330.1537
2016-12-08 12:15:00,30.58,30.59,30.56,30.58,127795.44250132484,18.1735,18.1795,18.1616,18.1735,127795.4425
2016-12-08 12:20:00,30.58,30.62,30.56,30.62,401063.8579756226,18.1735,18.1973,18.1616,18.1973,401063.858
2016-12-08 12:25:00,30.62,30.64,30.61,30.63,362921.30365659774,18.1973,18.2092,18.1914,18.2032,362921.3037
2016-12-08 12:30:00,30.63,30.64,30.61,30.64,165994.96555378908,18.2032,18.2092,18.1914,18.2092,165994.9656
2016-12-08 12:35:00,30.64,30.64,30.61,30.63,214626.3910969793,18.2092,18.2092,18.1914,18.2032,214626.3911
2016-12-08 12:40:00,30.63,30.66,30.62,30.63,286473.2379438261,18.2032,18.2211,18.1973,18.2032,286473.2379
2016-12-08 12:45:00,30.64,30.68,30.63,30.67,313532.06147323793,18.2092,18.233,18.2032,18.227,313532.0615
2016-12-08 12:50:00,30.67,30.68,30.66,30.67,114383.9427662957,18.227,18.233,18.2211,18.227,114383.9428
2016-12-08 12:55:00,30.67,30.68,30.65,30.68,203917.5940646529,18.227,18.233,18.2151,18.233,203917.5941
2016-12-08 13:00:00,30.68,30.68,30.64,30.65,218807.63116057232,18.233,18.233,18.2092,18.2151,218807.6312
2016-12-08 13:05:00,30.66,30.68,30.64,30.66,173129.30577636458,18.2211,18.233,18.2092,18.2211,173129.3058
2016-12-08 13:10:00,30.65,30.68,30.65,30.66,300196.07843137253,18.2151,18.233,18.2151,18.2211,300196.0784
2016-12-08 13:15:00,30.67,30.69,30.66,30.69,279509.8039215686,18.227,18.2389,18.2211,18.2389,279509.8039
2016-12-08 13:20:00,30.68,30.69,30.67,30.68,312507.94912559615,18.233,18.2389,18.227,18.233,312507.9491
2016-12-08 13:25:00,30.68,30.68,30.67,30.68,173925.54319024907,18.233,18.233,18.227,18.233,173925.5432
2016-12-08 13:30:00,30.68,30.71,30.67,30.71,232021.7276099629,18.233,18.2508,18.227,18.2508,232021.7276
2016-12-08 13:35:00,30.71,30.71,30.68,30.68,248147.85373608905,18.2508,18.2508,18.233,18.233,248147.8537
2016-12-08 13:40:00,30.69,30.69,30.66,30.69,233783.78378378376,18.2389,18.2389,18.2211,18.2389,233783.7838
2016-12-08 13:45:00,30.68,30.74,30.68,30.72,354905.9353471118,18.233,18.2686,18.233,18.2567,354905.9353
2016-12-08 13:50:00,30.73,30.76,30.72,30.74,278679.12029676733,18.2627,18.2805,18.2567,18.2686,278679.1203
2016-12-08 13:55:00,30.74,30.76,30.73,30.74,330609.4329623741,18.2686,18.2805,18.2627,18.2686,330609.433
2016-12-08 14:00:00,30.73,30.74,30.72,30.73,282136.9899311076,18.2627,18.2686,18.2567,18.2627,282136.9899
2016-12-08 14:05:00,30.73,30.75,30.72,30.72,204855.59088500263,18.2627,18.2746,18.2567,18.2567,204855.5909
2016-12-08 14:10:00,30.73,30.73,30.71,30.73,474401.16587175406,18.2627,18.2627,18.2508,18.2627,474401.1659
2016-12-08 14:15:00,30.73,30.73,30.71,30.72,195337.8378378378,18.2627,18.2627,18.2508,18.2567,195337.8378
2016-12-08 14:20:00,30.72,30.73,30.71,30.71,382775.5696873344,18.2567,18.2627,18.2508,18.2508,382775.5697
2016-12-08 14:25:00,30.71,30.73,30.7,30.72,366185.7445680975,18.2508,18.2627,18.2448,18.2567,366185.7446
2016-12-08 14:30:00,30.73,30.74,30.7,30.71,294083.2008479067,18.2627,18.2686,18.2448,18.2508,294083.2008
2016-12-08 14:35:00,30.7,30.71,30.64,30.66,339052.729199788,18.2448,18.2508,18.2092,18.2211,339052.7292
2016-12-08 14:40:00,30.67,30.67,30.62,30.64,345074.1918388977,18.227,18.227,18.1973,18.2092,345074.1918
2016-12-08 14:45:00,30.64,30.64,30.6,30.6,464264.7058823529,18.2092,18.2092,18.1854,18.1854,464264.7059
2016-12-08 14:50:00,30.6,30.61,30.58,30.61,427248.27768945415,18.1854,18.1914,18.1735,18.1914,427248.2777
2016-12-08 14:55:00,30.61,30.64,30.59,30.6,312556.9687334393,18.1914,18.2092,18.1795,18.1854,312556.9687
2016-12-08 15:00:00,30.6,30.61,30.57,30.58,214731.0545839957,18.1854,18.1914,18.1676,18.1735,214731.0546
2016-12-08 15:05:00,30.57,30.58,30.53,30.55,297246.95283518813,18.1676,18.1735,18.1438,18.1557,297246.9528
2016-12-08 15:10:00,30.55,30.57,30.52,30.54,360747.2178060413,18.1557,18.1676,18.1379,18.1498,360747.2178
2016-12-08 15:15:00,30.54,30.54,30.51,30.52,281167.1966083731,18.1498,18.1498,18.1319,18.1379,281167.1966
2016-12-08 15:20:00,30.52,30.54,30.51,30.52,254499.20508744035,18.1379,18.1498,18.1319,18.1379,254499.2051
2016-12-08 15:25:00,30.51,30.52,30.46,30.46,302129.0408055113,18.1319,18.1379,18.1022,18.1022,302129.0408
2016-12-08 15:30:00,30.46,30.5,30.46,30.49,233162.42713301536,18.1022,18.126,18.1022,18.12,233162.4271
2016-12-08 15:35:00,30.48,30.49,30.43,30.44,471830.94859565445,18.1141,18.12,18.0844,18.0903,471830.9486
2016-12-08 15:40:00,30.43,30.46,30.43,30.46,627680.1801801801,18.0844,18.1022,18.0844,18.1022,627680.1802
2016-12-08 15:45:00,30.46,30.49,30.46,30.47,599589.2951775304,18.1022,18.12,18.1022,18.1082,599589.2952
2016-12-08 15:50:00,30.47,30.49,30.46,30.46,685062.2681505034,18.1082,18.12,18.1022,18.1022,685062.2682
2016-12-08 15:55:00,30.46,30.49,30.44,30.49,1507937.20190779,18.1022,18.12,18.0903,18.12,1507937.2019
2016-12-09 09:30:00,30.4,30.49,30.4,30.41,721796.5023847376,18.0666,18.12,18.0666,18.0725,721796.5024
2016-12-09 09:35:00,30.42,30.44,30.4,30.42,202776.8945416004,18.0784,18.0903,18.0666,18.0784,202776.8945
2016-12-09 09:40:00,30.43,30.44,30.41,30.43,256621.6216216216,18.0844,18.0903,18.0725,18.0844,256621.6216
2016-12-09 09:45:00,30.43,30.45,30.41,30.43,387172.7609962904,18.0844,18.0963,18.0725,18.0844,387172.761
2016-12-09 09:50:00,30.43,30.46,30.42,30.43,341540.8055113937,18.0844,18.1022,18.0784,18.0844,341540.8055
2016-12-09 09:55:00,30.43,30.46,30.42,30.43,182224.4303126656,18.0844,18.1022,18.0784,18.0844,182224.4303
2016-12-09 10:00:00,30.44,30.48,30.43,30.45,228630.1006889242,18.0903,18.1141,18.0844,18.0963,228630.1007
2016-12-09 10:05:00,30.45,30.47,30.42,30.43,233249.8675145734,18.0963,18.1082,18.0784,18.0844,233249.8675
2016-12-09 10:10:00,30.43,30.46,30.42,30.44,295767.0906200317,18.0844,18.1022,18.0784,18.0903,295767.0906
2016-12-09 10:15:00,30.45,30.45,30.41,30.44,208551.9342872284,18.0963,18.0963,18.0725,18.0903,208551.9343
2016-12-09 10:20:00,30.45,30.46,30.42,30.42,150149.70853206146,18.0963,18.1022,18.0784,18.0784,150149.7085
2016-12-09 10:25:00,30.42,30.43,30.4,30.43,209330.94859565445,18.0784,18.0844,18.0666,18.0844,209330.9486
2016-12-09 10:30:00,30.43,30.44,30.41,30.42,212882.88288288287,18.0844,18.0903,18.0725,18.0784,212882.8829
2016-12-09 10:35:00,30.42,30.43,30.39,30.4,151274.50980392157,18.0784,18.0844,18.0606,18.0666,151274.5098
2016-12-09 10:40:00,30.4,30.4,30.33,30.35,361992.5808161102,18.0666,18.0666,18.025,18.0368,361992.5808
2016-12-09 10:45:00,30.36,30.37,30.32,30.37,343403.5506094329,18.0428,18.0487,18.019,18.0487,343403.5506
2016-12-09 10:50:00,30.37,30.4,30.36,30.4,172468.20349761524,18.0487,18.0666,18.0428,18.0666,172468.2035
2016-12-09 10:55:00,30.4,30.41,30.38,30.38,172661.63222045574,18.0666,18.0725,18.0547,18.0547,172661.6322
2016-12-09 11:00:00,30.38,30.39,30.36,30.36,250374.93375728664,18.0547,18.0606,18.0428,18.0428,250374.9338
2016-12-09 11:05:00,30.36,30.39,30.33,30.34,269878.1134075252,18.0428,18.0606,18.025,18.0309,269878.1134
2016-12-09 11:10:00,30.34,30.39,30.33,30.37,345419.9788023317,18.0309,18.0606,18.025,18.0487,345419.9788
2016-12-09 11:15:00,30.37,30.39,30.35,30.37,253981.1870694224,18.0487,18.0606,18.0368,18.0487,253981.1871
2016-12-09 11:20:00,30.37,30.39,30.35,30.36,201822.99947005828,18.0487,18.0606,18.0368,18.0428,201822.9995
2016-12-09 11:25:00,30.36,30.37,30.34,30.34,339789.3481717011,18.0428,18.0487,18.0309,18.0309,339789.3482
2016-12-09 11:30:00,30.34,30.37,30.32,30.37,368072.3370429253,18.0309,18.0487,18.019,18.0487,368072.337
2016-12-09 11:35:00,30.37,30.42,30.37,30.4,189504.5045045045,18.0487,18.0784,18.0487,18.0666,189504.5045
2016-12-09 11:40:00,30.4,30.41,30.38,30.4,135749.8675145734,18.0666,18.0725,18.0547,18.0666,135749.8675
2016-12-09 11:45:00,30.4,30.43,30.39,30.4,171913.08956014836,18.0666,18.0844,18.0606,18.0666,171913.0896
2016-12-09 11:50:00,30.4,30.4,30.37,30.38,118648.64864864864,18.0666,18.0666,18.0487,18.0547,118648.6486
2016-12-09 11:55:00,30.38,30.39,30.36,30.37,179197.13831478535,18.0547,18.0606,18.0428,18.0487,179197.1383
2016-12-09 12:00:00,30.37,30.39,30.36,30.37,139009.009009009,18.0487,18.0606,18.0428,18.0487,139009.009
2016-12-09 12:05:00,30.37,30.39,30.37,30.38,99736.35400105988,18.0487,18.0606,18.0487,18.0547,99736.354
2016-12-09 12:10:00,30.38,30.42,30.38,30.4,186911.76470588235,18.0547,18.0784,18.0547,18.0666,186911.7647
2016-12-09 12:15:00,30.4,30.4,30.37,30.39,122957.0747217806,18.0666,18.0666,18.0487,18.0606,122957.0747
2016-12-09 12:20:00,30.4,30.42,30.38,30.4,136477.21250662426,18.0666,18.0784,18.0547,18.0666,136477.2125
2016-12-09 12:25:00,30.4,30.43,30.39,30.43,96024.11234764176,18.0666,18.0844,18.0606,18.0844,96024.1123
2016-12-09 12:30:00,30.43,30.43,30.4,30.4,148729.4647588765,18.0844,18.0844,18.0666,18.0666,148729.4648
2016-12-09 12:35:00,30.4,30.44,30.4,30.43,172048.2246952835,18.0666,18.0903,18.0666,18.0844,172048.2247
2016-12-09 12:40:00,30.43,30.44,30.41,30.42,87859.03550609433,18.0844,18.0903,18.0725,18.0784,87859.0355
2016-12-09 12:45:00,30.42,30.43,30.4,30.42,87591.41494435612,18.0784,18.0844,18.0666,18.0784,87591.4149
2016-12-09 12:50:00,30.43,30.44,30.42,30.43,117591.4149443561,18.0844,18.0903,18.0784,18.0844,117591.4149
2016-12-09 12:55:00,30.43,30.44,30.42,30.44,96995.23052464228,18.0844,18.0903,18.0784,18.0903,96995.2305
2016-12-09 13:00:00,30.44,30.45,30.43,30.44,133991.7859035506,18.0903,18.0963,18.0844,18.0903,133991.7859
2016-12-09 13:05:00,30.43,30.45,30.43,30.45,67779.54425013247,18.0844,18.0963,18.0844,18.0963,67779.5443
2016-12-09 13:10:00,30.45,30.46,30.43,30.43,118530.7366189719,18.0963,18.1022,18.0844,18.0844,118530.7366
2016-12-09 13:15:00,30.44,30.46,30.43,30.46,98801.00688924216,18.0903,18.1022,18.0844,18.1022,98801.0069
2016-12-09 13:20:00,30.46,30.46,30.44,30.45,178840.7525172231,18.1022,18.1022,18.0903,18.0963,178840.7525
2016-12-09 13:25:00,30.45,30.46,30.44,30.46,157461.5792262851,18.0963,18.1022,18.0903,18.1022,157461.5792
2016-12-09 13:30:00,30.46,30.46,30.41,30.42,376078.431372549,18.1022,18.1022,18.0725,18.0784,376078.4314
2016-12-09 13:35:00,30.42,30.42,30.37,30.37,504297.8272390037,18.0784,18.0784,18.0487,18.0487,504297.8272
2016-12-09 13:40:00,30.37,30.41,30.37,30.39,116237.4138844727,18.0487,18.0725,18.0487,18.0606,116237.4139
2016-12-09 13:45:00,30.39,30.4,30.38,30.39,134158.71754107048,18.0606,18.0666,18.0547,18.0606,134158.7175
2016-12-09 13:50:00,30.38,30.4,30.38,30.4,141183.09485956543,18.0547,18.0666,18.0547,18.0666,141183.0949
2016-12-09 13:55:00,30.4,30.41,30.37,30.4,244614.46740858504,18.0666,18.0725,18.0487,18.0666,244614.4674
2016-12-09 14:00:00,30.4,30.4,30.37,30.39,245674.35082140964,18.0666,18.0666,18.0487,18.0606,245674.3508
2016-12-09 14:05:00,30.39,30.42,30.38,30.41,113981.18706942236,18.0606,18.0784,18.0547,18.0725,113981.1871
2016-12-09 14:10:00,30.4,30.43,30.4,30.4,152472.17806041334,18.0666,18.0844,18.0666,18.0666,152472.1781
2016-12-09 14:15:00,30.4,30.41,30.4,30.4,117579.49125596184,18.0666,18.0725,18.0666,18.0666,117579.4913
2016-12-09 14:20:00,30.4,30.43,30.4,30.4,171463.96396396394,18.0666,18.0844,18.0666,18.0666,171463.964
2016-12-09 14:25:00,30.4,30.42,30.38,30.38,220620.0317965024,18.0666,18.0784,18.0547,18.0547,220620.0318
2016-12-09 14:30:00,30.38,30.39,30.36,30.37,405039.7456279809,18.0547,18.0606,18.0428,18.0487,405039.7456
2016-12-09 14:35:00,30.37,30.38,30.36,30.37,116099.6290408055,18.0487,18.0547,18.0428,18.0487,116099.629
2016-12-09 14:40:00,30.37,30.39,30.37,30.37,183316.1102278749,18.0487,18.0606,18.0487,18.0487,183316.1102
2016-12-09 14:45:00,30.38,30.38,30.34,30.35,231626.9210386857,18.0547,18.0547,18.0309,18.0368,231626.921
2016-12-09 14:50:00,30.35,30.37,30.34,30.37,338338.63275039743,18.0368,18.0487,18.0309,18.0487,338338.6328
2016-12-09 14:55:00,30.37,30.38,30.34,30.37,431096.9793322734,18.0487,18.0547,18.0309,18.0487,431096.9793
2016-12-09 15:00:00,30.37,30.4,30.37,30.4,271579.2262851086,18.0487,18.0666,18.0487,18.0666,271579.2263
2016-12-09 15:05:00,30.4,30.43,30.39,30.43,305495.49549549544,18.0666,18.0844,18.0606,18.0844,305495.4955
2016-12-09 15:10:00,30.43,30.46,30.43,30.46,223773.18494965552,18.0844,18.1022,18.0844,18.1022,223773.1849
2016-12-09 15:15:00,30.46,30.49,30.45,30.48,369809.2209856915,18.1022,18.12,18.0963,18.1141,369809.221
2016-12-09 15:20:00,30.48,30.49,30.46,30.47,257605.98834128244,18.1141,18.12,18.1022,18.1082,257605.9883
2016-12-09 15:25:00,30.46,30.48,30.46,30.47,243378.3783783784,18.1022,18.1141,18.1022,18.1082,243378.3784
2016-12-09 15:30:00,30.46,30.49,30.44,30.45,301376.52358240593,18.1022,18.12,18.0903,18.0963,301376.5236
2016-12-09 15:35:00,30.45,30.46,30.43,30.44,249068.6274509804,18.0963,18.1022,18.0844,18.0903,249068.6275
2016-12-09 15:40:00,30.43,30.46,30.43,30.45,248076.3116057233,18.0844,18.1022,18.0844,18.0963,248076.3116
2016-12-09 15:45:00,30.45,30.47,30.44,30.47,390661.1022787493,18.0963,18.1082,18.0903,18.1082,390661.1023
2016-12-09 15:50:00,30.47,30.51,30.46,30.49,517439.05670376256,18.1082,18.1319,18.1022,18.12,517439.0567
2016-12-09 15:55:00,30.49,30.51,30.46,30.49,1101512.983571807,18.12,18.1319,18.1022,18.12,1101512.9836
2016-12-12 09:30:00,30.61,30.72,30.6,30.68,956587.1754107048,18.1914,18.2567,18.1854,18.233,956587.1754
2016-12-12 09:35:00,30.69,30.76,30.59,30.74,605967.1436142024,18.2389,18.2805,18.1795,18.2686,605967.1436
2016-12-12 09:40:00,30.74,30.8,30.66,30.76,513665.871754107,18.2686,18.3043,18.2211,18.2805,513665.8718
2016-12-12 09:45:00,30.76,30.8,30.74,30.79,302652.3582405935,18.2805,18.3043,18.2686,18.2983,302652.3582
2016-12-12 09:50:00,30.79,30.83,30.73,30.74,569740.3285638579,18.2983,18.3221,18.2627,18.2686,569740.3286
2016-12-12 09:55:00,30.74,30.91,30.74,30.9,1392087.9703232644,18.2686,18.3696,18.2686,18.3637,1392087.9703
2016-12-12 10:00:00,30.91,31.01,30.89,30.95,1272020.4027556968,18.3696,18.4291,18.3578,18.3934,1272020.4028
2016-12-12 10:05:00,30.95,31.05,30.94,30.98,1169750.9273979862,18.3934,18.4528,18.3875,18.4112,1169750.9274
2016-12-12 10:10:00,30.98,31.08,30.98,31.04,777186.0095389506,18.4112,18.4707,18.4112,18.4469,777186.0095
2016-12-12 10:15:00,31.05,31.16,31.04,31.15,719058.0286168521,18.4528,18.5182,18.4469,18.5123,719058.0286
2016-12-12 10:20:00,31.15,31.2,31.11,31.17,1129554.8489666136,18.5123,18.542,18.4885,18.5242,1129554.849
2016-12-12 10:25:00,31.17,31.22,31.12,31.19,786314.2554319024,18.5242,18.5539,18.4944,18.536,786314.2554
2016-12-12 10:30:00,31.19,31.2,31.11,31.14,688074.9867514573,18.536,18.542,18.4885,18.5063,688074.9868
2016-12-12 10:35:00,31.14,31.17,31.02,31.02,578403.5506094329,18.5063,18.5242,18.435,18.435,578403.5506
2016-12-12 10:40:00,31.02,31.17,31.02,31.14,392498.6751457339,18.435,18.5242,18.435,18.5063,392498.6751
2016-12-12 10:45:00,31.14,31.14,31.06,31.08,229144.1441441441,18.5063,18.5063,18.4588,18.4707,229144.1441
2016-12-12 10:50:00,31.07,31.11,31.07,31.08,306507.684154743,18.4647,18.4885,18.4647,18.4707,306507.6842
2016-12-12 10:55:00,31.07,31.08,31.03,31.06,317497.3502914679,18.4647,18.4707,18.441,18.4588,317497.3503
2016-12-12 11:00:00,31.06,31.08,31.02,31.07,323146.52888182295,18.4588,18.4707,18.435,18.4647,323146.5289
2016-12-12 11:05:00,31.08,31.09,31.06,31.08,353202.17276099627,18.4707,18.4766,18.4588,18.4707,353202.1728
2016-12-12 11:10:00,31.08,31.14,31.08,31.12,300858.5055643879,18.4707,18.5063,18.4707,18.4944,300858.5056
2016-12-12 11:15:00,31.12,31.2,31.11,31.19,678879.1732909379,18.4944,18.542,18.4885,18.536,678879.1733
2016-12-12 11:20:00,31.2,31.2,31.12,31.14,484132.2204557498,18.542,18.542,18.4944,18.5063,484132.2205
2016-12-12 11:25:00,31.14,31.17,31.13,31.17,379055.37890832,18.5063,18.5242,18.5004,18.5242,379055.3789
2016-12-12 11:30:00,31.17,31.17,31.12,31.13,352859.0355060943,18.5242,18.5242,18.4944,18.5004,352859.0355
2016-12-12 11:35:00,31.14,31.14,31.09,31.11,455423.95336512977,18.5063,18.5063,18.4766,18.4885,455423.9534
2016-12-12 11:40:00,31.11,31.12,31.08,31.1,224788.02331743503,18.4885,18.4944,18.4707,18.4826,224788.0233
2016-12-12 11:45:00,31.1,31.11,31.08,31.11,441037.3608903021,18.4826,18.4885,18.4707,18.4885,441037.3609
2016-12-12 11:50:00,31.11,31.11,31.08,31.11,447366.18971913087,18.4885,18.4885,18.4707,18.4885,447366.1897
2016-12-12 11:55:00,31.11,31.14,31.1,31.13,359593.26974032854,18.4885,18.5063,18.4826,18.5004,359593.2697
2016-12-12 12:00:00,31.13,31.14,31.1,31.11,278952.04027556966,18.5004,18.5063,18.4826,18.4885,278952.0403
2016-12-12 12:05:00,31.11,31.12,31.08,31.09,439964.22893481713,18.4885,18.4944,18.4707,18.4766,439964.2289
2016-12-12 12:10:00,31.1,31.1,31.03,31.05,375851.88129305776,18.4826,18.4826,18.441,18.4528,375851.8813
2016-12-12 12:15:00,31.05,31.1,31.05,31.05,344007.6841547429,18.4528,18.4826,18.4528,18.4528,344007.6842
2016-12-12 12:20:00,31.05,31.1,31.04,31.08,228759.9364069952,18.4528,18.4826,18.4469,18.4707,228759.9364
2016-12-12 12:25:00,31.08,31.09,31.04,31.05,208802.3317435082,18.4707,18.4766,18.4469,18.4528,208802.3317
2016-12-12 12:30:00,31.05,31.06,31.03,31.06,413162.42713301536,18.4528,18.4588,18.441,18.4588,413162.4271
2016-12-12 12:35:00,31.06,31.07,31.02,31.06,244235.55908850025,18.4588,18.4647,18.435,18.4588,244235.5591
2016-12-12 12:40:00,31.05,31.07,31.04,31.05,490209.3269740328,18.4528,18.4647,18.4469,18.4528,490209.327
2016-12-12 12:45:00,31.06,31.07,31.05,31.06,228110.7578166401,18.4588,18.4647,18.4528,18.4588,228110.7578
2016-12-12 12:50:00,31.07,31.08,31.05,31.06,374308.4260731319,18.4647,18.4707,18.4528,18.4588,374308.4261
2016-12-12 12:55:00,31.06,31.07,31.04,31.05,326351.3513513513,18.4588,18.4647,18.4469,18.4528,326351.3514
2016-12-12 13:00:00,31.06,31.08,31.04,31.08,285896.9263381028,18.4588,18.4707,18.4469,18.4707,285896.9263
2016-12-12 13:05:00,31.08,31.08,31.05,31.06,199440.911499735,18.4707,18.4707,18.4528,18.4588,199440.9115
2016-12-12 13:10:00,31.06,31.09,31.05,31.07,232229.7297297297,18.4588,18.4766,18.4528,18.4647,232229.7297
2016-12-12 13:15:00,31.07,31.08,31.05,31.07,155475.62268150502,18.4647,18.4707,18.4528,18.4647,155475.6227
2016-12-12 13:20:00,31.07,31.11,31.06,31.07,251935.61208267088,18.4647,18.4885,18.4588,18.4647,251935.6121
2016-12-12 13:25:00,31.07,31.08,31.04,31.05,166331.47853736088,18.4647,18.4707,18.4469,18.4528,166331.4785
2016-12-12 13:30:00,31.05,31.06,31.02,31.04,175465.02384737678,18.4528,18.4588,18.435,18.4469,175465.0238
2016-12-12 13:35:00,31.04,31.08,31.04,31.07,190553.78908320083,18.4469,18.4707,18.4469,18.4647,190553.7891
2016-12-12 13:40:00,31.08,31.08,31.04,31.06,215727.34499205084,18.4707,18.4707,18.4469,18.4588,215727.345
2016-12-12 13:45:00,31.06,31.11,31.05,31.11,271404.34552199254,18.4588,18.4885,18.4528,18.4885,271404.3455
2016-12-12 13:50:00,31.11,31.12,31.1,31.1,176478.53736089027,18.4885,18.4944,18.4826,18.4826,176478.5374
2016-12-12 13:55:00,31.1,31.11,31.05,31.07,181547.4297827239,18.4826,18.4885,18.4528,18.4647,181547.4298
2016-12-12 14:00:00,31.07,31.08,31.04,31.06,242584.790673026,18.4647,18.4707,18.4469,18.4588,242584.7907
2016-12-12 14:05:00,31.07,31.11,31.06,31.11,196861.4202437732,18.4647,18.4885,18.4588,18.4885,196861.4202
2016-12-12 14:10:00,31.11,31.14,31.09,31.11,323599.6290408055,18.4885,18.5063,18.4766,18.4885,323599.629
2016-12-12 14:15:00,31.11,31.14,31.11,31.13,257440.3815580286,18.4885,18.5063,18.4885,18.5004,257440.3816
2016-12-12 14:20:00,31.13,31.14,31.1,31.13,235521.9925808161,18.5004,18.5063,18.4826,18.5004,235521.9926
2016-12-12 14:25:00,31.13,31.14,31.11,31.12,161817.70005299416,18.5004,18.5063,18.4885,18.4944,161817.7001
2016-12-12 14:30:00,31.12,31.12,31.07,31.08,230724.6952835188,18.4944,18.4944,18.4647,18.4707,230724.6953
2016-12-12 14:35:00,31.08,31.09,31.06,31.06,161978.00741918388,18.4707,18.4766,18.4588,18.4588,161978.0074
2016-12-12 14:40:00,31.07,31.07,31.02,31.02,817760.996290408,18.4647,18.4647,18.435,18.435,817760.9963
2016-12-12 14:45:00,31.02,31.05,31.01,31.05,572556.9687334392,18.435,18.4528,18.4291,18.4528,572556.9687
2016-12-12 14:50:00,31.04,31.07,31.04,31.06,259463.4340222576,18.4469,18.4647,18.4469,18.4588,259463.434
2016-12-12 14:55:00,31.07,31.07,31.02,31.04,230233.17435082133,18.4647,18.4647,18.435,18.4469,230233.1744
2016-12-12 15:00:00,31.05,31.08,31.04,31.07,384321.6746157922,18.4528,18.4707,18.4469,18.4647,384321.6746
2016-12-12 15:05:00,31.08,31.08,31.03,31.07,342196.6083730789,18.4707,18.4707,18.441,18.4647,342196.6084
2016-12-12 15:10:00,31.07,31.08,31.04,31.04,267496.0254372019,18.4647,18.4707,18.4469,18.4469,267496.0254
2016-12-12 15:15:00,31.04,31.05,31.03,31.03,136634.87016428192,18.4469,18.4528,18.441,18.441,136634.8702
2016-12-12 15:20:00,31.04,31.04,31.02,31.03,455568.3624801272,18.4469,18.4469,18.435,18.441,455568.3625
2016-12-12 15:25:00,31.03,31.05,31.02,31.03,313101.4838367779,18.441,18.4528,18.435,18.441,313101.4838
2016-12-12 15:30:00,31.02,31.04,31.02,31.02,297431.10757816635,18.435,18.4469,18.435,18.435,297431.1076
2016-12-12 15:35:00,31.03,31.05,31.01,31.05,464528.351881293,18.441,18.4528,18.4291,18.4528,464528.3519
2016-12-12 15:40:00,31.05,31.08,31.04,31.07,694063.3280339162,18.4528,18.4707,18.4469,18.4647,694063.328
2016-12-12 15:45:00,31.06,31.08,31.06,31.07,640911.4997350291,18.4588,18.4707,18.4588,18.4647,640911.4997
2016-12-12 15:50:00,31.08,31.08,31.05,31.06,1041815.050344462,18.4707,18.4707,18.4528,18.4588,1041815.0503
2016-12-12 15:55:00,31.06,31.07,31.02,31.04,1181964.7588765237,18.4588,18.4647,18.435,18.4469,1181964.7589
2016-12-13 09:30:00,31.15,31.32,31.11,31.3,1207775.5696873344,18.5123,18.6133,18.4885,18.6014,1207775.5697
2016-12-13 09:35:00,31.3,31.32,31.25,31.32,595866.4546899841,18.6014,18.6133,18.5717,18.6133,595866.4547
2016-12-13 09:40:00,31.32,31.37,31.26,31.35,917034.9761526232,18.6133,18.643,18.5776,18.6311,917034.9762
2016-12-13 09:45:00,31.35,31.35,31.23,31.29,450510.0688924218,18.6311,18.6311,18.5598,18.5955,450510.0689
2016-12-13 09:50:00,31.29,31.35,31.28,31.29,296018.8129305776,18.5955,18.6311,18.5895,18.5955,296018.8129
2016-12-13 09:55:00,31.29,31.32,31.27,31.3,217188.65924748275,18.5955,18.6133,18.5836,18.6014,217188.6592
2016-12-13 10:00:00,31.31,31.32,31.23,31.24,398775.8346581876,18.6074,18.6133,18.5598,18.5658,398775.8347
2016-12-13 10:05:00,31.23,31.25,31.22,31.22,318251.1923688394,18.5598,18.5717,18.5539,18.5539,318251.1924
2016-12-13 10:10:00,31.23,31.26,31.22,31.25,767799.4170641229,18.5598,18.5776,18.5539,18.5717,767799.4171
2016-12-13 10:15:00,31.25,31.25,31.2,31.2,365054.3190249073,18.5717,18.5717,18.542,18.542,365054.319
2016-12-13 10:20:00,31.21,31.23,31.17,31.21,257028.35188129303,18.5479,18.5598,18.5242,18.5479,257028.3519
2016-12-13 10:25:00,31.22,31.22,31.17,31.18,243638.0498145204,18.5539,18.5539,18.5242,18.5301,243638.0498
2016-12-13 10:30:00,31.17,31.2,31.17,31.2,229365.39480657125,18.5242,18.542,18.5242,18.542,229365.3948
2016-12-13 10:35:00,31.2,31.24,31.18,31.23,268391.62692103867,18.542,18.5658,18.5301,18.5598,268391.6269
2016-12-13 10:40:00,31.23,31.24,31.2,31.22,157965.02384737678,18.5598,18.5658,18.542,18.5539,157965.0238
2016-12-13 10:45:00,31.21,31.24,31.2,31.2,237657.65765765763,18.5479,18.5658,18.542,18.542,237657.6577
2016-12-13 10:50:00,31.2,31.22,31.17,31.17,162017.7530471648,18.542,18.5539,18.5242,18.5242,162017.753
2016-12-13 10:55:00,31.18,31.25,31.17,31.22,281397.7212506624,18.5301,18.5717,18.5242,18.5539,281397.7213
2016-12-13 11:00:00,31.23,31.26,31.22,31.25,213116.05723370428,18.5598,18.5776,18.5539,18.5717,213116.0572
2016-12-13 11:05:00,31.26,31.26,31.21,31.22,220961.8441971383,18.5776,18.5776,18.5479,18.5539,220961.8442
2016-12-13 11:10:00,31.23,31.23,31.17,31.19,413432.6974032856,18.5598,18.5598,18.5242,18.536,413432.6974
2016-12-13 11:15:00,31.19,31.2,31.16,31.2,288627.4509803921,18.536,18.542,18.5182,18.542,288627.451
2016-12-13 11:20:00,31.2,31.23,31.2,31.21,398842.0773714891,18.542,18.5598,18.542,18.5479,398842.0774
2016-12-13 11:25:00,31.21,31.23,31.17,31.17,755494.1706412294,18.5479,18.5598,18.5242,18.5242,755494.1706
2016-12-13 11:30:00,31.17,31.2,31.16,31.19,253910.9697933227,18.5242,18.542,18.5182,18.536,253910.9698
2016-12-13 11:35:00,31.19,31.19,31.14,31.14,182880.2331743508,18.536,18.536,18.5063,18.5063,182880.2332
2016-12-13 11:40:00,31.14,31.16,31.14,31.15,163294.91255961842,18.5063,18.5182,18.5063,18.5123,163294.9126
2016-12-13 11:45:00,31.14,31.16,31.12,31.15,249479.3322734499,18.5063,18.5182,18.4944,18.5123,249479.3323
2016-12-13 11:50:00,31.14,31.18,31.13,31.14,397934.55219925806,18.5063,18.5301,18.5004,18.5063,397934.5522
2016-12-13 11:55:00,31.13,31.18,31.12,31.16,271637.51987281395,18.5004,18.5301,18.4944,18.5182,271637.5199
2016-12-13 12:00:00,31.17,31.18,31.14,31.17,274811.8706942236,18.5242,18.5301,18.5063,18.5242,274811.8707
2016-12-13 12:05:00,31.17,31.17,31.12,31.15,311160.5723370429,18.5242,18.5242,18.4944,18.5123,311160.5723
2016-12-13 12:10:00,31.15,31.16,31.14,31.14,141218.86592474827,18.5123,18.5182,18.5063,18.5063,141218.8659
2016-12-13 12:15:00,31.14,31.15,31.13,31.14,232352.94117647057,18.5063,18.5123,18.5004,18.5063,232352.9412
2016-12-13 12:20:00,31.14,31.16,31.14,31.16,190543.1902490726,18.5063,18.5182,18.5063,18.5182,190543.1902
2016-12-13 12:25:00,31.15,31.16,31.14,31.14,121614.99735029144,18.5123,18.5182,18.5063,18.5063,121614.9974
2016-12-13 12:30:00,31.14,31.17,31.14,31.14,140361.68521462637,18.5063,18.5242,18.5063,18.5063,140361.6852
2016-12-13 12:35:00,31.15,31.16,31.14,31.14,139358.7705352411,18.5123,18.5182,18.5063,18.5063,139358.7705
2016-12-13 12:40:00,31.14,31.16,31.12,31.14,226197.66825649177,18.5063,18.5182,18.4944,18.5063,226197.6683
2016-12-13 12:45:00,31.14,31.17,31.14,31.14,154985.42660307366,18.5063,18.5242,18.5063,18.5063,154985.4266
2016-12-13 12:50:00,31.14,31.17,31.14,31.14,117023.05246422892,18.5063,18.5242,18.5063,18.5063,117023.0525
2016-12-13 12:55:00,31.14,31.16,31.14,31.15,210508.7440381558,18.5063,18.5182,18.5063,18.5123,210508.744
2016-12-13 13:00:00,31.14,31.18,31.14,31.15,248130.63063063065,18.5063,18.5301,18.5063,18.5123,248130.6306
2016-12-13 13:05:00,31.15,31.16,31.13,31.14,155536.56597774243,18.5123,18.5182,18.5004,18.5063,155536.566
2016-12-13 13:10:00,31.13,31.14,31.13,31.14,130484.89666136724,18.5004,18.5063,18.5004,18.5063,130484.8967
2016-12-13 13:15:00,31.14,31.18,31.14,31.17,226359.3004769475,18.5063,18.5301,18.5063,18.5242,226359.3005
2016-12-13 13:20:00,31.17,31.18,31.17,31.18,183887.12241653417,18.5242,18.5301,18.5242,18.5301,183887.1224
2016-12-13 13:25:00,31.18,31.19,31.16,31.17,239451.5103338633,18.5301,18.536,18.5182,18.5242,239451.5103
2016-12-13 13:30:00,31.18,31.18,31.16,31.17,216799.1520932697,18.5301,18.5301,18.5182,18.5242,216799.1521
2016-12-13 13:35:00,31.17,31.18,31.16,31.17,174031.5315315315,18.5242,18.5301,18.5182,18.5242,174031.5315
2016-12-13 13:40:00,31.17,31.18,31.14,31.15,221421.56862745096,18.5242,18.5301,18.5063,18.5123,221421.5686
2016-12-13 13:45:00,31.15,31.16,31.13,31.14,116375.19872813988,18.5123,18.5182,18.5004,18.5063,116375.1987
2016-12-13 13:50:00,31.14,31.16,31.13,31.16,147017.7530471648,18.5063,18.5182,18.5004,18.5182,147017.753
2016-12-13 13:55:00,31.15,31.16,31.15,31.15,107139.63963963964,18.5123,18.5182,18.5123,18.5123,107139.6396
2016-12-13 14:00:00,31.15,31.17,31.12,31.12,270102.0137784844,18.5123,18.5242,18.4944,18.4944,270102.0138
2016-12-13 14:05:00,31.12,31.16,31.11,31.15,230304.71648118703,18.4944,18.5182,18.4885,18.5123,230304.7165
2016-12-13 14:10:00,31.15,31.17,31.14,31.17,192613.93746687865,18.5123,18.5242,18.5063,18.5242,192613.9375
2016-12-13 14:15:00,31.17,31.17,31.14,31.14,190218.60095389505,18.5242,18.5242,18.5063,18.5063,190218.601
2016-12-13 14:20:00,31.14,31.15,31.13,31.14,138098.8341282459,18.5063,18.5123,18.5004,18.5063,138098.8341
2016-12-13 14:25:00,31.14,31.14,31.11,31.13,186283.78378378376,18.5063,18.5063,18.4885,18.5004,186283.7838
2016-12-13 14:30:00,31.12,31.16,31.12,31.16,214040.80551139373,18.4944,18.5182,18.4944,18.5182,214040.8055
2016-12-13 14:35:00,31.15,31.17,31.14,31.17,178753.31213566507,18.5123,18.5242,18.5063,18.5242,178753.3121
2016-12-13 14:40:00,31.16,31.2,31.16,31.2,264385.2676205617,18.5182,18.542,18.5182,18.542,264385.2676
2016-12-13 14:45:00,31.2,31.23,31.19,31.2,249593.2697403285,18.542,18.5598,18.536,18.542,249593.2697
2016-12-13 14:50:00,31.2,31.21,31.18,31.2,222448.3306836248,18.542,18.5479,18.5301,18.542,222448.3307
2016-12-13 14:55:00,31.2,31.2,31.17,31.17,272082.6709062003,18.542,18.542,18.5242,18.5242,272082.6709
2016-12-13 15:00:00,31.17,31.2,31.17,31.19,237159.51245363007,18.5242,18.542,18.5242,18.536,237159.5125
2016-12-13 15:05:00,31.18,31.21,31.18,31.2,293191.57392686803,18.5301,18.5479,18.5301,18.542,293191.5739
2016-12-13 15:10:00,31.2,31.21,31.19,31.19,209149.44356120823,18.542,18.5479,18.536,18.536,209149.4436
2016-12-13 15:15:00,31.2,31.21,31.19,31.2,186667.99152093267,18.542,18.5479,18.536,18.542,186667.9915
2016-12-13 15:20:00,31.2,31.21,31.19,31.2,221270.53524112343,18.542,18.5479,18.536,18.542,221270.5352
2016-12-13 15:25:00,31.2,31.23,31.19,31.21,294379.9682034976,18.542,18.5598,18.536,18.5479,294379.9682
2016-12-13 15:30:00,31.21,31.23,31.2,31.23,333353.20614732377,18.5479,18.5598,18.542,18.5598,333353.2061
2016-12-13 15:35:00,31.23,31.26,31.22,31.25,459953.6301006889,18.5598,18.5776,18.5539,18.5717,459953.6301
2016-12-13 15:40:00,31.25,31.26,31.23,31.25,402420.5087440381,18.5717,18.5776,18.5598,18.5717,402420.5087
2016-12-13 15:45:00,31.25,31.26,31.21,31.23,537437.7318494965,18.5717,18.5776,18.5479,18.5598,537437.7318
2016-12-13 15:50:00,31.23,31.24,31.21,31.23,635861.1552729199,18.5598,18.5658,18.5479,18.5598,635861.1553
2016-12-13 15:55:00,31.23,31.24,31.21,31.22,937457.6046634868,18.5598,18.5658,18.5479,18.5539,937457.6047
2016-12-14 09:30:00,31.17,31.29,31.17,31.2,871128.7758346581,18.5242,18.5955,18.5242,18.542,871128.7758
2016-12-14 09:35:00,31.2,31.23,31.18,31.22,427640.4345521992,18.542,18.5598,18.5301,18.5539,427640.4346
2016-12-14 09:40:00,31.21,31.25,31.2,31.23,168506.88924218336,18.5479,18.5717,18.542,18.5598,168506.8892
2016-12-14 09:45:00,31.23,31.29,31.22,31.29,590850.5564387917,18.5598,18.5955,18.5539,18.5955,590850.5564
2016-12-14 09:50:00,31.29,31.3,31.26,31.27,290596.1844197138,18.5955,18.6014,18.5776,18.5836,290596.1844
2016-12-14 09:55:00,31.28,31.29,31.25,31.27,195593.5347111817,18.5895,18.5955,18.5717,18.5836,195593.5347
2016-12-14 10:00:00,31.27,31.28,31.21,31.21,345885.0026497085,18.5836,18.5895,18.5479,18.5479,345885.0026
2016-12-14 10:05:00,31.21,31.23,31.2,31.2,484517.7530471648,18.5479,18.5598,18.542,18.542,484517.753
2016-12-14 10:10:00,31.2,31.23,31.17,31.21,505046.36989931104,18.542,18.5598,18.5242,18.5479,505046.3699
2016-12-14 10:15:00,31.2,31.22,31.18,31.19,243037.89083200844,18.542,18.5539,18.5301,18.536,243037.8908
2016-12-14 10:20:00,31.18,31.23,31.18,31.22,369137.519872814,18.5301,18.5598,18.5301,18.5539,369137.5199
2016-12-14 10:25:00,31.22,31.23,31.2,31.2,216010.86380498143,18.5539,18.5598,18.542,18.542,216010.8638
2016-12-14 10:30:00,31.2,31.22,31.2,31.22,263855.3259141494,18.542,18.5539,18.542,18.5539,263855.3259
2016-12-14 10:35:00,31.22,31.28,31.2,31.28,218214.0964493905,18.5539,18.5895,18.542,18.5895,218214.0964
2016-12-14 10:40:00,31.28,31.3,31.26,31.29,275775.039745628,18.5895,18.6014,18.5776,18.5955,275775.0397
2016-12-14 10:45:00,31.29,31.31,31.24,31.26,229288.55325914148,18.5955,18.6074,18.5658,18.5776,229288.5533
2016-12-14 10:50:00,31.26,31.26,31.21,31.21,214231.5845257021,18.5776,18.5776,18.5479,18.5479,214231.5845
2016-12-14 10:55:00,31.21,31.23,31.2,31.21,280698.19819819817,18.5479,18.5598,18.542,18.5479,280698.1982
2016-12-14 11:00:00,31.2,31.24,31.2,31.23,199639.6396396396,18.542,18.5658,18.542,18.5598,199639.6396
2016-12-14 11:05:00,31.23,31.23,31.2,31.23,192456.27980922096,18.5598,18.5598,18.542,18.5598,192456.2798
2016-12-14 11:10:00,31.23,31.26,31.23,31.25,115941.97138314784,18.5598,18.5776,18.5598,18.5717,115941.9714
2016-12-14 11:15:00,31.25,31.25,31.21,31.21,228375.72866984628,18.5717,18.5717,18.5479,18.5479,228375.7287
2016-12-14 11:20:00,31.22,31.25,31.21,31.24,132926.60307366188,18.5539,18.5717,18.5479,18.5658,132926.6031
2016-12-14 11:25:00,31.24,31.26,31.23,31.26,102882.88288288288,18.5658,18.5776,18.5598,18.5776,102882.8829
2016-12-14 11:30:00,31.26,31.26,31.22,31.25,180955.2199258081,18.5776,18.5776,18.5539,18.5717,180955.2199
2016-12-14 11:35:00,31.25,31.26,31.24,31.26,236429.5177530472,18.5717,18.5776,18.5658,18.5776,236429.5178
2016-12-14 11:40:00,31.26,31.26,31.25,31.25,112465.5537890832,18.5776,18.5776,18.5717,18.5717,112465.5538
2016-12-14 11:45:00,31.26,31.29,31.25,31.26,122823.26444091147,18.5776,18.5955,18.5717,18.5776,122823.2644
2016-12-14 11:50:00,31.26,31.27,31.24,31.25,163388.9772125066,18.5776,18.5836,18.5658,18.5717,163388.9772
2016-12-14 11:55:00,31.26,31.27,31.25,31.26,114901.96078431372,18.5776,18.5836,18.5717,18.5776,114901.9608
2016-12-14 12:00:00,31.26,31.26,31.24,31.26,129285.90355060942,18.5776,18.5776,18.5658,18.5776,129285.9036
2016-12-14 12:05:00,31.25,31.26,31.23,31.24,141895.86645468997,18.5717,18.5776,18.5598,18.5658,141895.8665
2016-12-14 12:10:00,31.23,31.28,31.23,31.26,151856.12082670906,18.5598,18.5895,18.5598,18.5776,151856.1208
2016-12-14 12:15:00,31.26,31.3,31.26,31.3,157021.7276099629,18.5776,18.6014,18.5776,18.6014,157021.7276
2016-12-14 12:20:00,31.29,31.32,31.29,31.31,224320.34976152625,18.5955,18.6133,18.5955,18.6074,224320.3498
2016-12-14 12:25:00,31.31,31.32,31.3,31.32,179780.07419183888,18.6074,18.6133,18.6014,18.6133,179780.0742
2016-12-14 12:30:00,31.32,31.32,31.3,31.32,214594.5945945946,18.6133,18.6133,18.6014,18.6133,214594.5946
2016-12-14 12:35:00,31.32,31.35,31.32,31.35,312727.87493375724,18.6133,18.6311,18.6133,18.6311,312727.8749
2016-12-14 12:40:00,31.35,31.35,31.32,31.32,128044.51510333862,18.6311,18.6311,18.6133,18.6133,128044.5151
2016-12-14 12:45:00,31.33,31.34,31.32,31.32,385067.5675675675,18.6192,18.6252,18.6133,18.6133,385067.5676
2016-12-14 12:50:00,31.32,31.33,31.32,31.33,147599.36406995228,18.6133,18.6192,18.6133,18.6192,147599.3641
2016-12-14 12:55:00,31.32,31.33,31.3,31.32,140869.10439851615,18.6133,18.6192,18.6014,18.6133,140869.1044
2016-12-14 13:00:00,31.32,31.35,31.32,31.33,162909.3799682035,18.6133,18.6311,18.6133,18.6192,162909.38
2016-12-14 13:05:00,31.32,31.34,31.32,31.34,95075.51669316377,18.6133,18.6252,18.6133,18.6252,95075.5167
2016-12-14 13:10:00,31.33,31.35,31.32,31.33,138346.58187599364,18.6192,18.6311,18.6133,18.6192,138346.5819
2016-12-14 13:15:00,31.33,31.34,31.32,31.33,125278.21939586644,18.6192,18.6252,18.6133,18.6192,125278.2194
2016-12-14 13:20:00,31.33,31.36,31.32,31.35,156055.9088500265,18.6192,18.6371,18.6133,18.6311,156055.9089
2016-12-14 13:25:00,31.35,31.35,31.32,31.35,185549.81452040275,18.6311,18.6311,18.6133,18.6311,185549.8145
2016-12-14 13:30:00,31.34,31.36,31.34,31.35,187521.19766825647,18.6252,18.6371,18.6252,18.6311,187521.1977
2016-12-14 13:35:00,31.34,31.35,31.31,31.32,128069.6873343932,18.6252,18.6311,18.6074,18.6133,128069.6873
2016-12-14 13:40:00,31.32,31.33,31.3,31.32,223068.3624801272,18.6133,18.6192,18.6014,18.6133,223068.3625
2016-12-14 13:45:00,31.32,31.35,31.32,31.34,130875.7286698463,18.6133,18.6311,18.6133,18.6252,130875.7287
2016-12-14 13:50:00,31.33,31.35,31.32,31.33,171357.9756226815,18.6192,18.6311,18.6133,18.6192,171357.9756
2016-12-14 13:55:00,31.33,31.36,31.32,31.34,158936.1420243773,18.6192,18.6371,18.6133,18.6252,158936.142
2016-12-14 14:00:00,31.35,31.35,31.22,31.3,836328.8288288288,18.6311,18.6311,18.5539,18.6014,836328.8288
2016-12-14 14:05:00,31.3,31.32,31.18,31.2,561018.8129305776,18.6014,18.6133,18.5301,18.542,561018.8129
2016-12-14 14:10:00,31.2,31.23,31.15,31.15,538047.1648118707,18.542,18.5598,18.5123,18.5123,538047.1648
2016-12-14 14:15:00,31.16,31.19,31.14,31.17,667763.6459989401,18.5182,18.536,18.5063,18.5242,667763.646
2016-12-14 14:20:00,31.17,31.2,31.15,31.17,335174.880763116,18.5242,18.542,18.5123,18.5242,335174.8808
2016-12-14 14:25:00,31.17,31.19,31.14,31.17,450559.0885002649,18.5242,18.536,18.5063,18.5242,450559.0885
2016-12-14 14:30:00,31.17,31.2,31.14,31.17,353602.27874933754,18.5242,18.542,18.5063,18.5242,353602.2787
2016-12-14 14:35:00,31.17,31.2,31.14,31.2,248335.98304186537,18.5242,18.542,18.5063,18.542,248335.983
2016-12-14 14:40:00,31.2,31.25,31.2,31.23,397861.6852146264,18.542,18.5717,18.542,18.5598,397861.6852
2016-12-14 14:45:00,31.23,31.24,31.2,31.2,295117.9120296767,18.5598,18.5658,18.542,18.542,295117.912
2016-12-14 14:50:00,31.2,31.2,31.15,31.15,271020.1377848436,18.542,18.542,18.5123,18.5123,271020.1378
2016-12-14 14:55:00,31.15,31.16,31.05,31.07,556425.543190249,18.5123,18.5182,18.4528,18.4647,556425.5432
2016-12-14 15:00:00,31.07,31.11,31.04,31.06,419878.1134075251,18.4647,18.4885,18.4469,18.4588,419878.1134
2016-12-14 15:05:00,31.06,31.08,30.99,31.01,636801.8018018018,18.4588,18.4707,18.4172,18.4291,636801.8018
2016-12-14 15:10:00,31.01,31.02,30.96,31.01,519398.516163222,18.4291,18.435,18.3994,18.4291,519398.5162
2016-12-14 15:15:00,31.01,31.01,30.89,30.95,748241.9183889772,18.4291,18.4291,18.3578,18.3934,748241.9184
2016-12-14 15:20:00,30.95,31.02,30.94,30.98,642076.0466348701,18.3934,18.435,18.3875,18.4112,642076.0466
2016-12-14 15:25:00,30.97,31.04,30.97,31.03,623142.5543190249,18.4053,18.4469,18.4053,18.441,623142.5543
2016-12-14 15:30:00,31.02,31.13,31.02,31.13,794556.1738208797,18.435,18.5004,18.435,18.5004,794556.1738
2016-12-14 15:35:00,31.12,31.15,31.11,31.12,627082.6709062003,18.4944,18.5123,18.4885,18.4944,627082.6709
2016-12-14 15:40:00,31.13,31.14,31.06,31.08,533630.1006889242,18.5004,18.5063,18.4588,18.4707,533630.1007
2016-12-14 15:45:00,31.08,31.08,31.05,31.08,501373.87387387385,18.4707,18.4707,18.4528,18.4707,501373.8739
2016-12-14 15:50:00,31.08,31.08,30.93,31.0,1095274.2448330682,18.4707,18.4707,18.3815,18.4231,1095274.2448
2016-12-14 15:55:00,30.99,31.04,30.98,31.02,1844097.7742448328,18.4172,18.4469,18.4112,18.435,1844097.7742
2016-12-15 09:30:00,30.87,31.04,30.83,31.0,1072470.8532061472,18.3459,18.4469,18.3221,18.4231,1072470.8532
2016-12-15 09:35:00,31.01,31.05,30.92,31.0,882404.6104928458,18.4291,18.4528,18.3756,18.4231,882404.6105
2016-12-15 09:40:00,31.0,31.01,30.97,30.97,1302925.2782193958,18.4231,18.4291,18.4053,18.4053,1302925.2782
2016-12-15 09:45:00,30.98,31.17,30.96,31.17,736041.3354531,18.4112,18.5242,18.3994,18.5242,736041.3355
2016-12-15 09:50:00,31.16,31.17,31.04,31.11,371478.53736089024,18.5182,18.5242,18.4469,18.4885,371478.5374
2016-12-15 09:55:00,31.11,31.24,31.08,31.23,468987.81134075247,18.4885,18.5658,18.4707,18.5598,468987.8113
2016-12-15 10:00:00,31.23,31.26,31.16,31.2,837669.5813460519,18.5598,18.5776,18.5182,18.542,837669.5813
2016-12-15 10:05:00,31.2,31.29,31.18,31.29,753186.2745098039,18.542,18.5955,18.5301,18.5955,753186.2745
2016-12-15 10:10:00,31.29,31.31,31.2,31.24,642620.5617382088,18.5955,18.6074,18.542,18.5658,642620.5617
2016-12-15 10:15:00,31.24,31.36,31.23,31.33,487432.4324324324,18.5658,18.6371,18.5598,18.6192,487432.4324
2016-12-15 10:20:00,31.33,31.34,31.28,31.3,224468.7334393217,18.6192,18.6252,18.5895,18.6014,224468.7334
2016-12-15 10:25:00,31.3,31.33,31.27,31.3,382196.6083730789,18.6014,18.6192,18.5836,18.6014,382196.6084
2016-12-15 10:30:00,31.31,31.35,31.3,31.32,338089.56014838367,18.6074,18.6311,18.6014,18.6133,338089.5601
2016-12-15 10:35:00,31.33,31.36,31.32,31.35,285923.4234234234,18.6192,18.6371,18.6133,18.6311,285923.4234
2016-12-15 10:40:00,31.35,31.36,31.3,31.33,281775.3047164812,18.6311,18.6371,18.6014,18.6192,281775.3047
2016-12-15 10:45:00,31.32,31.36,31.32,31.32,200123.21144674084,18.6133,18.6371,18.6133,18.6133,200123.2114
2016-12-15 10:50:00,31.32,31.33,31.27,31.31,320748.5426603073,18.6133,18.6192,18.5836,18.6074,320748.5427
2016-12-15 10:55:00,31.31,31.36,31.3,31.35,364609.1679915209,18.6074,18.6371,18.6014,18.6311,364609.168
2016-12-15 11:00:00,31.35,31.38,31.35,31.37,259739.00370959195,18.6311,18.649,18.6311,18.643,259739.0037
2016-12-15 11:05:00,31.37,31.41,31.37,31.41,325711.4467408585,18.643,18.6668,18.643,18.6668,325711.4467
2016-12-15 11:10:00,31.41,31.45,31.4,31.45,409336.24801271857,18.6668,18.6906,18.6608,18.6906,409336.248
2016-12-15 11:15:00,31.45,31.45,31.41,31.42,457050.87440381554,18.6906,18.6906,18.6668,18.6727,457050.8744
2016-12-15 11:20:00,31.42,31.45,31.41,31.44,411731.5845257021,18.6727,18.6906,18.6668,18.6846,411731.5845
2016-12-15 11:25:00,31.44,31.45,31.38,31.39,213636.7249602544,18.6846,18.6906,18.649,18.6549,213636.725
2016-12-15 11:30:00,31.39,31.44,31.37,31.43,745356.3857975622,18.6549,18.6846,18.643,18.6787,745356.3858
2016-12-15 11:35:00,31.43,31.44,31.38,31.41,257329.093799682,18.6787,18.6846,18.649,18.6668,257329.0938
2016-12-15 11:40:00,31.41,31.41,31.36,31.38,187123.7413884473,18.6668,18.6668,18.6371,18.649,187123.7414
2016-12-15 11:45:00,31.38,31.41,31.35,31.38,250384.20773714888,18.649,18.6668,18.6311,18.649,250384.2077
2016-12-15 11:50:00,31.38,31.41,31.35,31.4,272645.7339692634,18.649,18.6668,18.6311,18.6608,272645.734
2016-12-15 11:55:00,31.4,31.44,31.37,31.44,251829.62374138844,18.6608,18.6846,18.643,18.6846,251829.6237
2016-12-15 12:00:00,31.44,31.44,31.41,31.41,170423.95336512983,18.6846,18.6846,18.6668,18.6668,170423.9534
2016-12-15 12:05:00,31.41,31.43,31.39,31.43,276736.8839427663,18.6668,18.6787,18.6549,18.6787,276736.8839
2016-12-15 12:10:00,31.43,31.46,31.41,31.42,307527.8219395866,18.6787,18.6965,18.6668,18.6727,307527.8219
2016-12-15 12:15:00,31.42,31.46,31.42,31.45,241110.2278749337,18.6727,18.6965,18.6727,18.6906,241110.2279
2016-12-15 12:20:00,31.46,31.46,31.41,31.42,150560.413354531,18.6965,18.6965,18.6668,18.6727,150560.4134
2016-12-15 12:25:00,31.42,31.43,31.4,31.41,168248.54266030734,18.6727,18.6787,18.6608,18.6668,168248.5427
2016-12-15 12:30:00,31.4,31.44,31.4,31.44,206343.4022257552,18.6608,18.6846,18.6608,18.6846,206343.4022
2016-12-15 12:35:00,31.44,31.44,31.4,31.41,148235.29411764705,18.6846,18.6846,18.6608,18.6668,148235.2941
2016-12-15 12:40:00,31.41,31.44,31.38,31.42,243288.28828828823,18.6668,18.6846,18.649,18.6727,243288.2883
2016-12-15 12:45:00,31.42,31.44,31.41,31.44,135657.12771595124,18.6727,18.6846,18.6668,18.6846,135657.1277
2016-12-15 12:50:00,31.44,31.44,31.41,31.42,187416.53418124004,18.6846,18.6846,18.6668,18.6727,187416.5342
2016-12-15 12:55:00,31.42,31.44,31.4,31.43,176214.89136195017,18.6727,18.6846,18.6608,18.6787,176214.8914
2016-12-15 13:00:00,31.43,31.44,31.4,31.42,192390.03709591943,18.6787,18.6846,18.6608,18.6727,192390.0371
2016-12-15 13:05:00,31.42,31.45,31.41,31.44,157697.40328563855,18.6727,18.6906,18.6668,18.6846,157697.4033
2016-12-15 13:10:00,31.44,31.45,31.41,31.42,259683.35983041863,18.6846,18.6906,18.6668,18.6727,259683.3598
2016-12-15 13:15:00,31.41,31.43,31.4,31.41,254581.34605193423,18.6668,18.6787,18.6608,18.6668,254581.3461
2016-12-15 13:20:00,31.41,31.43,31.41,31.43,126621.6216216216,18.6668,18.6787,18.6668,18.6787,126621.6216
2016-12-15 13:25:00,31.43,31.44,31.41,31.43,141230.78961314255,18.6787,18.6846,18.6668,18.6787,141230.7896
2016-12-15 13:30:00,31.43,31.43,31.4,31.41,223706.942236354,18.6787,18.6787,18.6608,18.6668,223706.9422
2016-12-15 13:35:00,31.41,31.42,31.4,31.42,215543.1902490726,18.6668,18.6727,18.6608,18.6727,215543.1902
2016-12-15 13:40:00,31.42,31.42,31.4,31.41,176970.0582935877,18.6727,18.6727,18.6608,18.6668,176970.0583
2016-12-15 13:45:00,31.41,31.41,31.38,31.38,487019.0779014308,18.6668,18.6668,18.649,18.649,487019.0779
2016-12-15 13:50:00,31.38,31.4,31.3,31.33,485846.5818759936,18.649,18.6608,18.6014,18.6192,485846.5819
2016-12-15 13:55:00,31.33,31.35,31.32,31.33,171237.41388447268,18.6192,18.6311,18.6133,18.6192,171237.4139
2016-12-15 14:00:00,31.33,31.38,31.32,31.38,248516.16322204555,18.6192,18.649,18.6133,18.649,248516.1632
2016-12-15 14:05:00,31.37,31.39,31.36,31.38,175359.0355060943,18.643,18.6549,18.6371,18.649,175359.0355
2016-12-15 14:10:00,31.38,31.4,31.38,31.39,136895.86645468997,18.649,18.6608,18.649,18.6549,136895.8665
2016-12-15 14:15:00,31.39,31.39,31.37,31.38,157231.05458399575,18.6549,18.6549,18.643,18.649,157231.0546
2016-12-15 14:20:00,31.38,31.39,31.38,31.38,143090.8850026497,18.649,18.6549,18.649,18.649,143090.885
2016-12-15 14:25:00,31.38,31.41,31.36,31.4,178261.79120296767,18.649,18.6668,18.6371,18.6608,178261.7912
2016-12-15 14:30:00,31.41,31.42,31.39,31.41,189835.71807101212,18.6668,18.6727,18.6549,18.6668,189835.7181
2016-12-15 14:35:00,31.41,31.42,31.38,31.41,211543.4552199258,18.6668,18.6727,18.649,18.6668,211543.4552
2016-12-15 14:40:00,31.42,31.42,31.4,31.41,139336.2480127186,18.6727,18.6727,18.6608,18.6668,139336.248
2016-12-15 14:45:00,31.41,31.42,31.37,31.38,241796.5023847377,18.6668,18.6727,18.643,18.649,241796.5024
2016-12-15 14:50:00,31.38,31.41,31.36,31.39,317017.7530471648,18.649,18.6668,18.6371,18.6549,317017.753
2016-12-15 14:55:00,31.39,31.4,31.36,31.37,153834.12824589293,18.6549,18.6608,18.6371,18.643,153834.1282
2016-12-15 15:00:00,31.37,31.39,31.35,31.39,273501.58982511924,18.643,18.6549,18.6311,18.6549,273501.5898
2016-12-15 15:05:00,31.38,31.41,31.37,31.38,253124.0063593005,18.649,18.6668,18.643,18.649,253124.0064
2016-12-15 15:10:00,31.37,31.38,31.36,31.38,120651.8282988871,18.643,18.649,18.6371,18.649,120651.8283
2016-12-15 15:15:00,31.38,31.39,31.37,31.39,216518.2829888712,18.649,18.6549,18.643,18.6549,216518.283
2016-12-15 15:20:00,31.38,31.41,31.38,31.39,261258.6115527292,18.649,18.6668,18.649,18.6549,261258.6116
2016-12-15 15:25:00,31.39,31.4,31.36,31.36,380931.3725490196,18.6549,18.6608,18.6371,18.6371,380931.3725
2016-12-15 15:30:00,31.36,31.41,31.36,31.38,448537.3608903021,18.6371,18.6668,18.6371,18.649,448537.3609
2016-12-15 15:35:00,31.38,31.38,31.34,31.36,415413.35453100153,18.649,18.649,18.6252,18.6371,415413.3545
2016-12-15 15:40:00,31.36,31.4,31.35,31.4,531739.5336512983,18.6371,18.6608,18.6311,18.6608,531739.5337
2016-12-15 15:45:00,31.4,31.42,31.38,31.42,543053.7890832009,18.6608,18.6727,18.649,18.6727,543053.7891
2016-12-15 15:50:00,31.42,31.42,31.38,31.41,670862.4801271859,18.6727,18.6727,18.649,18.6668,670862.4801
2016-12-15 15:55:00,31.41,31.41,31.31,31.32,1988037.8908320083,18.6668,18.6668,18.6074,18.6133,1988037.8908
2016-12-16 09:30:00,31.44,31.51,31.4,31.42,6019770.800211976,18.6846,18.7262,18.6608,18.6727,6019770.8002
2016-12-16 09:35:00,31.42,31.48,31.36,31.48,512058.82352941175,18.6727,18.7084,18.6371,18.7084,512058.8235
2016-12-16 09:40:00,31.48,31.48,31.39,31.41,669393.2167461579,18.7084,18.7084,18.6549,18.6668,669393.2167
2016-12-16 09:45:00,31.41,31.49,31.4,31.44,307913.3545310016,18.6668,18.7143,18.6608,18.6846,307913.3545
2016-12-16 09:50:00,31.44,31.49,31.42,31.48,306622.9464758876,18.6846,18.7143,18.6727,18.7084,306622.9465
2016-12-16 09:55:00,31.48,31.48,31.39,31.43,320577.63645998936,18.7084,18.7084,18.6549,18.6787,320577.6365
2016-12-16 10:00:00,31.43,31.44,31.35,31.37,249671.43614202435,18.6787,18.6846,18.6311,18.643,249671.4361
2016-12-16 10:05:00,31.38,31.38,31.33,31.34,464997.3502914679,18.649,18.649,18.6192,18.6252,464997.3503
2016-12-16 10:10:00,31.34,31.36,31.32,31.33,268366.4546899841,18.6252,18.6371,18.6133,18.6192,268366.4547
2016-12-16 10:15:00,31.32,31.35,31.3,31.32,444925.80816110224,18.6133,18.6311,18.6014,18.6133,444925.8082
2016-12-16 10:20:00,31.32,31.37,31.29,31.36,452804.71648118703,18.6133,18.643,18.5955,18.6371,452804.7165
2016-12-16 10:25:00,31.36,31.37,31.32,31.32,328367.7795442501,18.6371,18.643,18.6133,18.6133,328367.7795
2016-12-16 10:30:00,31.33,31.33,31.29,31.3,249591.9448860625,18.6192,18.6192,18.5955,18.6014,249591.9449
2016-12-16 10:35:00,31.3,31.33,31.29,31.33,165645.20402755696,18.6014,18.6192,18.5955,18.6192,165645.204
2016-12-16 10:40:00,31.33,31.36,31.32,31.33,238200.84790673025,18.6192,18.6371,18.6133,18.6192,238200.8479
2016-12-16 10:45:00,31.33,31.35,31.3,31.3,146832.2734499205,18.6192,18.6311,18.6014,18.6014,146832.2734
2016-12-16 10:50:00,31.31,31.31,31.26,31.29,239846.3169051404,18.6074,18.6074,18.5776,18.5955,239846.3169
2016-12-16 10:55:00,31.3,31.34,31.27,31.34,215055.6438791733,18.6014,18.6252,18.5836,18.6252,215055.6439
2016-12-16 11:00:00,31.34,31.34,31.31,31.32,280631.9554848966,18.6252,18.6252,18.6074,18.6133,280631.9555
2016-12-16 11:05:00,31.32,31.32,31.27,31.31,192261.52623211444,18.6133,18.6133,18.5836,18.6074,192261.5262
2016-12-16 11:10:00,31.3,31.32,31.29,31.29,168582.4059353471,18.6014,18.6133,18.5955,18.5955,168582.4059
2016-12-16 11:15:00,31.3,31.33,31.29,31.32,166099.6290408055,18.6014,18.6192,18.5955,18.6133,166099.629
2016-12-16 11:20:00,31.33,31.33,31.26,31.28,265585.5855855856,18.6192,18.6192,18.5776,18.5895,265585.5856
2016-12-16 11:25:00,31.28,31.38,31.28,31.38,329201.1128775834,18.5895,18.649,18.5895,18.649,329201.1129
2016-12-16 11:30:00,31.38,31.39,31.35,31.38,266446.74085850554,18.649,18.6549,18.6311,18.649,266446.7409
2016-12-16 11:35:00,31.38,31.38,31.36,31.36,158169.05140434552,18.649,18.649,18.6371,18.6371,158169.0514
2016-12-16 11:40:00,31.36,31.37,31.35,31.36,161093.00476947534,18.6371,18.643,18.6311,18.6371,161093.0048
2016-12-16 11:45:00,31.36,31.37,31.35,31.36,209170.6412294648,18.6371,18.643,18.6311,18.6371,209170.6412
2016-12-16 11:50:00,31.35,31.36,31.34,31.36,189203.7625861155,18.6311,18.6371,18.6252,18.6371,189203.7626
2016-12-16 11:55:00,31.36,31.38,31.35,31.38,229001.0598834128,18.6371,18.649,18.6311,18.649,229001.0599
2016-12-16 12:00:00,31.38,31.43,31.38,31.4,377427.13301536825,18.649,18.6787,18.649,18.6608,377427.133
2016-12-16 12:05:00,31.41,31.41,31.38,31.39,95433.22734499205,18.6668,18.6668,18.649,18.6549,95433.2273
2016-12-16 12:10:00,31.39,31.4,31.36,31.38,111271.8600953895,18.6549,18.6608,18.6371,18.649,111271.8601
2016-12-16 12:15:00,31.38,31.4,31.34,31.35,193081.6110227875,18.649,18.6608,18.6252,18.6311,193081.611
2016-12-16 12:20:00,31.34,31.36,31.33,31.34,137819.2898781134,18.6252,18.6371,18.6192,18.6252,137819.2899
2016-12-16 12:25:00,31.33,31.37,31.33,31.36,114703.2326444091,18.6192,18.643,18.6192,18.6371,114703.2326
2016-12-16 12:30:00,31.36,31.38,31.35,31.37,153273.71489136195,18.6371,18.649,18.6311,18.643,153273.7149
2016-12-16 12:35:00,31.38,31.38,31.35,31.38,138260.46634870162,18.649,18.649,18.6311,18.649,138260.4663
2016-12-16 12:40:00,31.37,31.39,31.36,31.37,107387.38738738738,18.643,18.6549,18.6371,18.643,107387.3874
2016-12-16 12:45:00,31.37,31.38,31.35,31.36,163595.6544780074,18.643,18.649,18.6311,18.6371,163595.6545
2016-12-16 12:50:00,31.36,31.36,31.33,31.34,128595.6544780074,18.6371,18.6371,18.6192,18.6252,128595.6545
2016-12-16 12:55:00,31.34,31.36,31.34,31.36,181746.15792262848,18.6252,18.6371,18.6252,18.6371,181746.1579
2016-12-16 13:00:00,31.36,31.36,31.32,31.34,165556.4387917329,18.6371,18.6371,18.6133,18.6252,165556.4388
2016-12-16 13:05:00,31.34,31.35,31.34,31.34,50748.542660307365,18.6252,18.6311,18.6252,18.6252,50748.5427
2016-12-16 13:10:00,31.34,31.35,31.33,31.35,128620.826709062,18.6252,18.6311,18.6192,18.6311,128620.8267
2016-12-16 13:15:00,31.34,31.38,31.33,31.37,248469.79332273448,18.6252,18.649,18.6192,18.643,248469.7933
2016-12-16 13:20:00,31.36,31.4,31.36,31.39,158363.80498145203,18.6371,18.6608,18.6371,18.6549,158363.805
2016-12-16 13:25:00,31.4,31.42,31.38,31.39,207331.74350821407,18.6608,18.6727,18.649,18.6549,207331.7435
2016-12-16 13:30:00,31.39,31.39,31.35,31.38,112592.73979862216,18.6549,18.6549,18.6311,18.649,112592.7398
2016-12-16 13:35:00,31.38,31.4,31.37,31.4,105975.0927397986,18.649,18.6608,18.643,18.6608,105975.0927
2016-12-16 13:40:00,31.39,31.4,31.37,31.37,67776.89454160041,18.6549,18.6608,18.643,18.643,67776.8945
2016-12-16 13:45:00,31.37,31.38,31.35,31.38,109911.23476417593,18.643,18.649,18.6311,18.649,109911.2348
2016-12-16 13:50:00,31.38,31.39,31.35,31.38,97745.09803921568,18.649,18.6549,18.6311,18.649,97745.098
2016-12-16 13:55:00,31.37,31.38,31.34,31.36,90135.13513513512,18.643,18.649,18.6252,18.6371,90135.1351
2016-12-16 14:00:00,31.36,31.38,31.33,31.34,116400.37095919448,18.6371,18.649,18.6192,18.6252,116400.371
2016-12-16 14:05:00,31.34,31.38,31.33,31.38,173437.99682034974,18.6252,18.649,18.6192,18.649,173437.9968
2016-12-16 14:10:00,31.38,31.38,31.35,31.37,132810.01589825118,18.649,18.649,18.6311,18.643,132810.0159
2016-12-16 14:15:00,31.37,31.37,31.34,31.34,97575.51669316377,18.643,18.643,18.6252,18.6252,97575.5167
2016-12-16 14:20:00,31.34,31.35,31.33,31.34,129958.92951775304,18.6252,18.6311,18.6192,18.6252,129958.9295
2016-12-16 14:25:00,31.34,31.34,31.32,31.33,143378.37837837837,18.6252,18.6252,18.6133,18.6192,143378.3784
2016-12-16 14:30:00,31.33,31.34,31.31,31.32,120344.462109168,18.6192,18.6252,18.6074,18.6133,120344.4621
2016-12-16 14:35:00,31.32,31.33,31.3,31.31,88938.79173290938,18.6133,18.6192,18.6014,18.6074,88938.7917
2016-12-16 14:40:00,31.31,31.32,31.3,31.32,148031.2665606783,18.6074,18.6133,18.6014,18.6133,148031.2666
2016-12-16 14:45:00,31.32,31.36,31.32,31.36,127853.7360890302,18.6133,18.6371,18.6133,18.6371,127853.7361
2016-12-16 14:50:00,31.35,31.38,31.33,31.38,335422.6285108637,18.6311,18.649,18.6192,18.649,335422.6285
2016-12-16 14:55:00,31.38,31.4,31.35,31.35,200378.9083200848,18.649,18.6608,18.6311,18.6311,200378.9083
2016-12-16 15:00:00,31.36,31.38,31.34,31.34,134621.0916799152,18.6371,18.649,18.6252,18.6252,134621.0917
2016-12-16 15:05:00,31.35,31.35,31.32,31.34,208053.78908320083,18.6311,18.6311,18.6133,18.6252,208053.7891
2016-12-16 15:10:00,31.34,31.34,31.32,31.33,199199.7880233174,18.6252,18.6252,18.6133,18.6192,199199.788
2016-12-16 15:15:00,31.33,31.33,31.31,31.31,140422.62851086378,18.6192,18.6192,18.6074,18.6074,140422.6285
2016-12-16 15:20:00,31.32,31.32,31.28,31.29,193794.382617912,18.6133,18.6133,18.5895,18.5955,193794.3826
2016-12-16 15:25:00,31.28,31.33,31.27,31.32,226972.70800211973,18.5895,18.6192,18.5836,18.6133,226972.708
2016-12-16 15:30:00,31.32,31.35,31.32,31.35,177912.02967673555,18.6133,18.6311,18.6133,18.6311,177912.0297
2016-12-16 15:35:00,31.35,31.35,31.32,31.34,232078.6963434022,18.6311,18.6311,18.6133,18.6252,232078.6963
2016-12-16 15:40:00,31.35,31.35,31.31,31.32,335319.28987811337,18.6311,18.6311,18.6074,18.6133,335319.2899
2016-12-16 15:45:00,31.32,31.39,31.32,31.38,406041.3354531001,18.6133,18.6549,18.6133,18.649,406041.3355
2016-12-16 15:50:00,31.39,31.41,31.38,31.4,528726.8150503444,18.6549,18.6668,18.649,18.6608,528726.8151
2016-12-16 15:55:00,31.41,31.45,31.39,31.44,1855162.9570747216,18.6668,18.6906,18.6549,18.6846,1855162.9571
2016-12-19 09:30:00,31.45,31.47,31.34,31.36,921559.353471118,18.6906,18.7024,18.6252,18.6371,921559.3535
2016-12-19 09:35:00,31.35,31.38,31.29,31.32,336479.8622151563,18.6311,18.649,18.5955,18.6133,336479.8622
2016-12-19 09:40:00,31.31,31.46,31.29,31.45,310437.2019077901,18.6074,18.6965,18.5955,18.6906,310437.2019
2016-12-19 09:45:00,31.45,31.55,31.44,31.53,479010.333863275,18.6906,18.75,18.6846,18.7381,479010.3339
2016-12-19 09:50:00,31.53,31.57,31.52,31.57,357863.0100688924,18.7381,18.7619,18.7322,18.7619,357863.0101
2016-12-19 09:55:00,31.57,31.59,31.53,31.56,301469.2633810281,18.7619,18.7738,18.7381,18.7559,301469.2634
2016-12-19 10:00:00,31.56,31.6,31.56,31.59,259442.23635400104,18.7559,18.7797,18.7559,18.7738,259442.2364
2016-12-19 10:05:00,31.6,31.61,31.55,31.57,263161.10227874934,18.7797,18.7857,18.75,18.7619,263161.1023
2016-12-19 10:10:00,31.57,31.6,31.56,31.6,205025.17223105457,18.7619,18.7797,18.7559,18.7797,205025.1722
2016-12-19 10:15:00,31.6,31.63,31.58,31.63,313086.9104398516,18.7797,18.7975,18.7678,18.7975,313086.9104
2016-12-19 10:20:00,31.63,31.64,31.57,31.57,262167.46157922625,18.7975,18.8035,18.7619,18.7619,262167.4616
2016-12-19 10:25:00,31.57,31.59,31.54,31.54,295474.297827239,18.7619,18.7738,18.744,18.744,295474.2978
2016-12-19 10:30:00,31.54,31.54,31.5,31.5,221656.0678325384,18.744,18.744,18.7203,18.7203,221656.0678
2016-12-19 10:35:00,31.5,31.57,31.5,31.55,401657.3926868044,18.7203,18.7619,18.7203,18.75,401657.3927
2016-12-19 10:40:00,31.55,31.58,31.55,31.57,310532.5914149443,18.75,18.7678,18.75,18.7619,310532.5914
2016-12-19 10:45:00,31.57,31.57,31.54,31.55,271128.7758346582,18.7619,18.7619,18.744,18.75,271128.7758
2016-12-19 10:50:00,31.55,31.59,31.54,31.57,366139.3746687864,18.75,18.7738,18.744,18.7619,366139.3747
2016-12-19 10:55:00,31.57,31.63,31.57,31.63,151000.2649708532,18.7619,18.7975,18.7619,18.7975,151000.265
2016-12-19 11:00:00,31.62,31.63,31.58,31.59,177625.8611552729,18.7916,18.7975,18.7678,18.7738,177625.8612
2016-12-19 11:05:00,31.58,31.6,31.57,31.57,355536.56597774243,18.7678,18.7797,18.7619,18.7619,355536.566
2016-12-19 11:10:00,31.57,31.57,31.55,31.56,213945.41600423952,18.7619,18.7619,18.75,18.7559,213945.416
2016-12-19 11:15:00,31.55,31.63,31.54,31.63,308322.7344992051,18.75,18.7975,18.744,18.7975,308322.7345
2016-12-19 11:20:00,31.63,31.63,31.61,31.62,275559.088500265,18.7975,18.7975,18.7857,18.7916,275559.0885
2016-12-19 11:25:00,31.63,31.64,31.62,31.63,235103.3386327504,18.7975,18.8035,18.7916,18.7975,235103.3386
2016-12-19 11:30:00,31.63,31.65,31.63,31.65,198293.5877053524,18.7975,18.8094,18.7975,18.8094,198293.5877
2016-12-19 11:35:00,31.65,31.66,31.61,31.61,302966.3487016428,18.8094,18.8154,18.7857,18.7857,302966.3487
2016-12-19 11:40:00,31.61,31.63,31.6,31.63,338522.7874933757,18.7857,18.7975,18.7797,18.7975,338522.7875
2016-12-19 11:45:00,31.63,31.63,31.6,31.63,205263.6459989401,18.7975,18.7975,18.7797,18.7975,205263.646
2016-12-19 11:50:00,31.62,31.64,31.6,31.63,304565.4478007419,18.7916,18.8035,18.7797,18.7975,304565.4478
2016-12-19 11:55:00,31.62,31.65,31.61,31.65,218728.1399046105,18.7916,18.8094,18.7857,18.8094,218728.1399
2016-12-19 12:00:00,31.65,31.68,31.65,31.67,230545.83995760465,18.8094,18.8273,18.8094,18.8213,230545.84
2016-12-19 12:05:00,31.66,31.67,31.65,31.67,199144.1441441441,18.8154,18.8213,18.8094,18.8213,199144.1441
2016-12-19 12:10:00,31.66,31.67,31.65,31.66,276792.52782193955,18.8154,18.8213,18.8094,18.8154,276792.5278
2016-12-19 12:15:00,31.66,31.66,31.63,31.65,190313.99046104928,18.8154,18.8154,18.7975,18.8094,190313.9905
2016-12-19 12:20:00,31.65,31.66,31.64,31.65,149911.23476417593,18.8094,18.8154,18.8035,18.8094,149911.2348
2016-12-19 12:25:00,31.65,31.65,31.6,31.61,157995.49549549547,18.8094,18.8094,18.7797,18.7857,157995.4955
2016-12-19 12:30:00,31.62,31.66,31.6,31.66,295659.77742448327,18.7916,18.8154,18.7797,18.8154,295659.7774
2016-12-19 12:35:00,31.65,31.66,31.64,31.66,166942.23635400104,18.8094,18.8154,18.8035,18.8154,166942.2364
2016-12-19 12:40:00,31.65,31.66,31.63,31.66,116596.44939056702,18.8094,18.8154,18.7975,18.8154,116596.4494
2016-12-19 12:45:00,31.66,31.66,31.63,31.66,211535.5060943296,18.8154,18.8154,18.7975,18.8154,211535.5061
2016-12-19 12:50:00,31.66,31.66,31.64,31.66,91095.65447800742,18.8154,18.8154,18.8035,18.8154,91095.6545
2016-12-19 12:55:00,31.66,31.67,31.65,31.66,148791.73290937996,18.8154,18.8213,18.8094,18.8154,148791.7329
2016-12-19 13:00:00,31.66,31.67,31.64,31.66,192731.84949655537,18.8154,18.8213,18.8035,18.8154,192731.8495
2016-12-19 13:05:00,31.66,31.66,31.65,31.66,71869.36936936936,18.8154,18.8154,18.8094,18.8154,71869.3694
2016-12-19 13:10:00,31.66,31.68,31.65,31.68,327125.06624271325,18.8154,18.8273,18.8094,18.8273,327125.0662
2016-12-19 13:15:00,31.67,31.69,31.66,31.68,236702.43773184947,18.8213,18.8332,18.8154,18.8273,236702.4377
2016-12-19 13:20:00,31.68,31.7,31.68,31.69,414293.8526762056,18.8273,18.8391,18.8273,18.8332,414293.8527
2016-12-19 13:25:00,31.69,31.7,31.69,31.69,112480.12718600951,18.8332,18.8391,18.8332,18.8332,112480.1272
2016-12-19 13:30:00,31.69,31.69,31.67,31.68,178180.97509273977,18.8332,18.8332,18.8213,18.8273,178180.9751
2016-12-19 13:35:00,31.67,31.68,31.64,31.67,196005.5643879173,18.8213,18.8273,18.8035,18.8213,196005.5644
2016-12-19 13:40:00,31.67,31.67,31.63,31.67,195703.4976152623,18.8213,18.8213,18.7975,18.8213,195703.4976
2016-12-19 13:45:00,31.66,31.69,31.66,31.69,143624.80127186008,18.8154,18.8332,18.8154,18.8332,143624.8013
2016-12-19 13:50:00,31.69,31.73,31.69,31.73,849087.1754107048,18.8332,18.857,18.8332,18.857,849087.1754
2016-12-19 13:55:00,31.72,31.75,31.72,31.75,202260.20137784845,18.851,18.8689,18.851,18.8689,202260.2014
2016-12-19 14:00:00,31.75,31.78,31.75,31.75,540911.4997350291,18.8689,18.8867,18.8689,18.8689,540911.4997
2016-12-19 14:05:00,31.76,31.81,31.75,31.78,335197.40328563855,18.8748,18.9045,18.8689,18.8867,335197.4033
2016-12-19 14:10:00,31.79,31.81,31.76,31.8,332656.3328033916,18.8926,18.9045,18.8748,18.8986,332656.3328
2016-12-19 14:15:00,31.8,31.81,31.78,31.8,269879.4382617912,18.8986,18.9045,18.8867,18.8986,269879.4383
2016-12-19 14:20:00,31.79,31.81,31.79,31.81,216962.1091679915,18.8926,18.9045,18.8926,18.9045,216962.1092
2016-12-19 14:25:00,31.81,31.83,31.8,31.82,199925.80816110224,18.9045,18.9164,18.8986,18.9105,199925.8082
2016-12-19 14:30:00,31.82,31.84,31.79,31.79,290237.14891361946,18.9105,18.9223,18.8926,18.8926,290237.1489
2016-12-19 14:35:00,31.79,31.81,31.77,31.8,257484.1017488076,18.8926,18.9045,18.8807,18.8986,257484.1017
2016-12-19 14:40:00,31.8,31.81,31.78,31.81,179713.83147853735,18.8986,18.9045,18.8867,18.9045,179713.8315
2016-12-19 14:45:00,31.81,31.81,31.78,31.78,187348.96661367247,18.9045,18.9045,18.8867,18.8867,187348.9666
2016-12-19 14:50:00,31.79,31.79,31.76,31.77,436111.55272919976,18.8926,18.8926,18.8748,18.8807,436111.5527
2016-12-19 14:55:00,31.77,31.78,31.73,31.75,210790.9379968204,18.8807,18.8867,18.857,18.8689,210790.938
2016-12-19 15:00:00,31.74,31.75,31.72,31.75,244432.9623741388,18.8629,18.8689,18.851,18.8689,244432.9624
2016-12-19 15:05:00,31.75,31.75,31.72,31.73,267865.6597774245,18.8689,18.8689,18.851,18.857,267865.6598
2016-12-19 15:10:00,31.73,31.76,31.73,31.75,411988.6062533121,18.857,18.8748,18.857,18.8689,411988.6063
2016-12-19 15:15:00,31.75,31.75,31.72,31.72,252698.7281399046,18.8689,18.8689,18.851,18.851,252698.7281
2016-12-19 15:20:00,31.72,31.73,31.7,31.73,311475.8876523582,18.851,18.857,18.8391,18.857,311475.8877
2016-12-19 15:25:00,31.73,31.74,31.72,31.72,422456.2798092209,18.857,18.8629,18.851,18.851,422456.2798
2016-12-19 15:30:00,31.73,31.75,31.72,31.75,398268.41547429777,18.857,18.8689,18.851,18.8689,398268.4155
2016-12-19 15:35:00,31.75,31.75,31.73,31.74,450353.73608903016,18.8689,18.8689,18.857,18.8629,450353.7361
2016-12-19 15:40:00,31.75,31.76,31.74,31.74,423422.09856915736,18.8689,18.8748,18.8629,18.8629,423422.0986
2016-12-19 15:45:00,31.74,31.75,31.71,31.74,490724.6952835188,18.8629,18.8689,18.8451,18.8629,490724.6953
2016-12-19 15:50:00,31.74,31.76,31.74,31.75,615890.3020667726,18.8629,18.8748,18.8629,18.8689,615890.3021
2016-12-19 15:55:00,31.75,31.81,31.75,31.78,1486138.0498145202,18.8689,18.9045,18.8689,18.8867,1486138.0498
2016-12-20 09:30:00,31.83,31.99,31.81,31.99,1257113.142554319,18.9164,19.0115,18.9045,19.0115,1257113.1426
2016-12-20 09:35:00,31.99,32.06,31.93,32.03,535967.1436142024,19.0115,19.0531,18.9758,19.0353,535967.1436
2016-12-20 09:40:00,32.02,32.16,32.0,32.1,1162539.745627981,19.0293,19.1125,19.0174,19.0769,1162539.7456
2016-12-20 09:45:00,32.1,32.14,32.06,32.11,699954.9549549549,19.0769,19.1006,19.0531,19.0828,699954.955
2016-12-20 09:50:00,32.12,32.2,32.1,32.18,543789.0832008478,19.0887,19.1363,19.0769,19.1244,543789.0832
2016-12-20 09:55:00,32.18,32.25,32.16,32.24,713514.8383677795,19.1244,19.166,19.1125,19.1601,713514.8384
2016-12-20 10:00:00,32.25,32.25,32.14,32.15,703350.5564387917,19.166,19.166,19.1006,19.1066,703350.5564
2016-12-20 10:05:00,32.15,32.18,32.12,32.15,295503.44462109165,19.1066,19.1244,19.0887,19.1066,295503.4446
2016-12-20 10:10:00,32.15,32.18,32.13,32.16,650105.9883412824,19.1066,19.1244,19.0947,19.1125,650105.9883
2016-12-20 10:15:00,32.17,32.19,32.14,32.17,479203.7625861155,19.1185,19.1303,19.1006,19.1185,479203.7626
2016-12-20 10:20:00,32.17,32.22,32.16,32.18,534107.0482246953,19.1185,19.1482,19.1125,19.1244,534107.0482
2016-12-20 10:25:00,32.18,32.19,32.16,32.19,446244.0381558028,19.1244,19.1303,19.1125,19.1303,446244.0382
2016-12-20 10:30:00,32.18,32.22,32.18,32.2,350971.1181770005,19.1244,19.1482,19.1244,19.1363,350971.1182
2016-12-20 10:35:00,32.2,32.2,32.15,32.18,255798.8871224165,19.1363,19.1363,19.1066,19.1244,255798.8871
2016-12-20 10:40:00,32.18,32.21,32.15,32.19,366706.41229464754,19.1244,19.1422,19.1066,19.1303,366706.4123
2016-12-20 10:45:00,32.19,32.21,32.18,32.2,536454.6899841017,19.1303,19.1422,19.1244,19.1363,536454.69
2016-12-20 10:50:00,32.21,32.25,32.2,32.25,476824.32432432426,19.1422,19.166,19.1363,19.166,476824.3243
2016-12-20 10:55:00,32.25,32.28,32.22,32.26,499825.1192368839,19.166,19.1838,19.1482,19.1719,499825.1192
2016-12-20 11:00:00,32.25,32.26,32.15,32.16,469042.1303656597,19.166,19.1719,19.1066,19.1125,469042.1304
2016-12-20 11:05:00,32.15,32.16,32.12,32.13,302574.1918388977,19.1066,19.1125,19.0887,19.0947,302574.1918
2016-12-20 11:10:00,32.12,32.15,32.12,32.13,257666.93163751985,19.0887,19.1066,19.0887,19.0947,257666.9316
2016-12-20 11:15:00,32.13,32.14,32.09,32.11,247866.9846316905,19.0947,19.1006,19.0709,19.0828,247866.9846
2016-12-20 11:20:00,32.1,32.13,32.08,32.12,300589.56014838367,19.0769,19.0947,19.065,19.0887,300589.5601
2016-12-20 11:25:00,32.12,32.13,32.1,32.11,190049.0196078432,19.0887,19.0947,19.0769,19.0828,190049.0196
2016-12-20 11:30:00,32.11,32.11,32.03,32.05,401466.613672496,19.0828,19.0828,19.0353,19.0471,401466.6137
2016-12-20 11:35:00,32.05,32.12,32.04,32.12,298325.3842077371,19.0471,19.0887,19.0412,19.0887,298325.3842
2016-12-20 11:40:00,32.12,32.12,32.1,32.12,173455.21992580814,19.0887,19.0887,19.0769,19.0887,173455.2199
2016-12-20 11:45:00,32.12,32.14,32.08,32.08,271534.1812400636,19.0887,19.1006,19.065,19.065,271534.1812
2016-12-20 11:50:00,32.09,32.09,32.05,32.06,198010.0688924218,19.0709,19.0709,19.0471,19.0531,198010.0689
2016-12-20 11:55:00,32.06,32.08,32.04,32.05,122111.81770005298,19.0531,19.065,19.0412,19.0471,122111.8177
2016-12-20 12:00:00,32.05,32.05,32.01,32.03,161387.12241653417,19.0471,19.0471,19.0234,19.0353,161387.1224
2016-12-20 12:05:00,32.03,32.06,32.03,32.03,203683.09485956543,19.0353,19.0531,19.0353,19.0353,203683.0949
2016-12-20 12:10:00,32.03,32.06,32.03,32.06,267549.01960784313,19.0353,19.0531,19.0353,19.0531,267549.0196
2016-12-20 12:15:00,32.06,32.09,32.06,32.09,169130.89560148382,19.0531,19.0709,19.0531,19.0709,169130.8956
2016-12-20 12:20:00,32.09,32.09,32.07,32.07,125451.77530471647,19.0709,19.0709,19.059,19.059,125451.7753
2016-12-20 12:25:00,32.07,32.09,32.07,32.09,128275.03974562798,19.059,19.0709,19.059,19.0709,128275.0397
2016-12-20 12:30:00,32.09,32.09,32.07,32.09,155026.4970853206,19.0709,19.0709,19.059,19.0709,155026.4971
2016-12-20 12:35:00,32.08,32.09,32.06,32.09,156404.34552199257,19.065,19.0709,19.0531,19.0709,156404.3455
2016-12-20 12:40:00,32.08,32.11,32.07,32.11,130208.0021197668,19.065,19.0828,19.059,19.0828,130208.0021
2016-12-20 12:45:00,32.11,32.11,32.09,32.09,144749.6025437202,19.0828,19.0828,19.0709,19.0709,144749.6025
2016-12-20 12:50:00,32.09,32.11,32.08,32.1,138349.2315845257,19.0709,19.0828,19.065,19.0769,138349.2316
2016-12-20 12:55:00,32.1,32.12,32.09,32.09,144132.22045574986,19.0769,19.0887,19.0709,19.0709,144132.2205
2016-12-20 13:00:00,32.09,32.09,32.06,32.07,271013.5135135135,19.0709,19.0709,19.0531,19.059,271013.5135
2016-12-20 13:05:00,32.07,32.09,32.07,32.09,178726.81505034445,19.059,19.0709,19.059,19.0709,178726.8151
2016-12-20 13:10:00,32.09,32.09,32.07,32.09,160272.91997880233,19.0709,19.0709,19.059,19.0709,160272.92
2016-12-20 13:15:00,32.09,32.1,32.08,32.09,169823.7943826179,19.0709,19.0769,19.065,19.0709,169823.7944
2016-12-20 13:20:00,32.09,32.12,32.09,32.12,180631.95548489664,19.0709,19.0887,19.0709,19.0887,180631.9555
2016-12-20 13:25:00,32.11,32.12,32.08,32.08,160837.30789613142,19.0828,19.0887,19.065,19.065,160837.3079
2016-12-20 13:30:00,32.08,32.09,32.06,32.09,131507.68415474298,19.065,19.0709,19.0531,19.0709,131507.6842
2016-12-20 13:35:00,32.09,32.09,32.08,32.09,77644.40911499734,19.0709,19.0709,19.065,19.0709,77644.4091
2016-12-20 13:40:00,32.08,32.09,32.06,32.07,171756.75675675675,19.065,19.0709,19.0531,19.059,171756.7568
2016-12-20 13:45:00,32.07,32.09,32.06,32.09,160715.4213036566,19.059,19.0709,19.0531,19.0709,160715.4213
2016-12-20 13:50:00,32.09,32.1,32.08,32.09,134623.74138844726,19.0709,19.0769,19.065,19.0709,134623.7414
2016-12-20 13:55:00,32.09,32.12,32.09,32.12,146628.24589295176,19.0709,19.0887,19.0709,19.0887,146628.2459
2016-12-20 14:00:00,32.12,32.12,32.1,32.12,215663.75198728137,19.0887,19.0887,19.0769,19.0887,215663.752
2016-12-20 14:05:00,32.11,32.12,32.1,32.11,135589.5601483837,19.0828,19.0887,19.0769,19.0828,135589.5601
2016-12-20 14:10:00,32.11,32.12,32.06,32.08,173644.67408585054,19.0828,19.0887,19.0531,19.065,173644.6741
2016-12-20 14:15:00,32.08,32.09,32.05,32.07,214100.4239533651,19.065,19.0709,19.0471,19.059,214100.424
2016-12-20 14:20:00,32.07,32.07,32.05,32.05,236328.8288288288,19.059,19.059,19.0471,19.0471,236328.8288
2016-12-20 14:25:00,32.05,32.06,32.05,32.06,84607.8431372549,19.0471,19.0531,19.0471,19.0531,84607.8431
2016-12-20 14:30:00,32.06,32.06,32.03,32.03,266918.3889772125,19.0531,19.0531,19.0353,19.0353,266918.389
2016-12-20 14:35:00,32.03,32.06,32.03,32.05,109432.96237413884,19.0353,19.0531,19.0353,19.0471,109432.9624
2016-12-20 14:40:00,32.06,32.06,32.04,32.06,177751.72231054585,19.0531,19.0531,19.0412,19.0531,177751.7223
2016-12-20 14:45:00,32.05,32.06,32.0,32.01,228163.75198728137,19.0471,19.0531,19.0174,19.0234,228163.752
2016-12-20 14:50:00,32.01,32.03,32.0,32.01,206501.0598834128,19.0234,19.0353,19.0174,19.0234,206501.0599
2016-12-20 14:55:00,32.01,32.03,32.0,32.02,204054.054054054,19.0234,19.0353,19.0174,19.0293,204054.0541
2016-12-20 15:00:00,32.02,32.03,32.0,32.01,126997.88023317434,19.0293,19.0353,19.0174,19.0234,126997.8802
2016-12-20 15:05:00,32.01,32.03,32.01,32.03,186936.9369369369,19.0234,19.0353,19.0234,19.0353,186936.9369
2016-12-20 15:10:00,32.03,32.03,32.01,32.01,152571.54213036565,19.0353,19.0353,19.0234,19.0234,152571.5421
2016-12-20 15:15:00,32.02,32.03,32.01,32.03,110910.17488076312,19.0293,19.0353,19.0234,19.0353,110910.1749
2016-12-20 15:20:00,32.03,32.04,32.02,32.03,240760.4663487016,19.0353,19.0412,19.0293,19.0353,240760.4663
2016-12-20 15:25:00,32.03,32.06,32.02,32.06,209489.93110757816,19.0353,19.0531,19.0293,19.0531,209489.9311
2016-12-20 15:30:00,32.06,32.07,32.05,32.06,403061.738208797,19.0531,19.059,19.0471,19.0531,403061.7382
2016-12-20 15:35:00,32.06,32.08,32.05,32.06,381042.66030736617,19.0531,19.065,19.0471,19.0531,381042.6603
2016-12-20 15:40:00,32.06,32.07,32.01,32.01,316204.2925278219,19.0531,19.059,19.0234,19.0234,316204.2925
2016-12-20 15:45:00,32.01,32.02,32.0,32.01,294936.40699523047,19.0234,19.0293,19.0174,19.0234,294936.407
2016-12-20 15:50:00,32.01,32.03,32.0,32.03,470557.7636459989,19.0234,19.0353,19.0174,19.0353,470557.7636
2016-12-20 15:55:00,32.03,32.07,32.02,32.06,660328.5638579755,19.0353,19.059,19.0293,19.0531,660328.5639
2016-12-21 09:30:00,32.02,32.06,31.97,32.03,670608.108108108,19.0293,19.0531,18.9996,19.0353,670608.1081
2016-12-21 09:35:00,32.03,32.06,31.99,32.03,324342.8722840487,19.0353,19.0531,19.0115,19.0353,324342.8723
2016-12-21 09:40:00,32.03,32.03,31.97,32.0,225895.6014838368,19.0353,19.0353,18.9996,19.0174,225895.6015
2016-12-21 09:45:00,31.99,32.02,31.97,31.98,305206.6772655008,19.0115,19.0293,18.9996,19.0055,305206.6773
2016-12-21 09:50:00,31.98,32.03,31.97,32.03,296115.52729199786,19.0055,19.0353,18.9996,19.0353,296115.5273
2016-12-21 09:55:00,32.03,32.04,31.97,31.99,421357.9756226815,19.0353,19.0412,18.9996,19.0115,421357.9756
2016-12-21 10:00:00,31.99,32.08,31.98,32.07,282370.16428192897,19.0115,19.065,19.0055,19.059,282370.1643
2016-12-21 10:05:00,32.08,32.08,32.04,32.06,178742.7133015368,19.065,19.065,19.0412,19.0531,178742.7133
2016-12-21 10:10:00,32.06,32.1,32.05,32.1,156568.6274509804,19.0531,19.0769,19.0471,19.0769,156568.6275
2016-12-21 10:15:00,32.1,32.12,32.06,32.1,159652.88818229994,19.0769,19.0887,19.0531,19.0769,159652.8882
2016-12-21 10:20:00,32.1,32.12,32.09,32.12,249536.30100688923,19.0769,19.0887,19.0709,19.0887,249536.301
2016-12-21 10:25:00,32.12,32.12,32.05,32.05,259348.17170111285,19.0887,19.0887,19.0471,19.0471,259348.1717
2016-12-21 10:30:00,32.05,32.08,32.03,32.08,241430.8426073132,19.0471,19.065,19.0353,19.065,241430.8426
2016-12-21 10:35:00,32.08,32.1,32.07,32.09,214980.12718600951,19.065,19.0769,19.059,19.0709,214980.1272
2016-12-21 10:40:00,32.09,32.12,32.08,32.1,162261.52623211444,19.0709,19.0887,19.065,19.0769,162261.5262
2016-12-21 10:45:00,32.09,32.11,32.07,32.09,209781.3990461049,19.0709,19.0828,19.059,19.0709,209781.399
2016-12-21 10:50:00,32.09,32.12,32.09,32.12,157506.62427133013,19.0709,19.0887,19.0709,19.0887,157506.6243
2016-12-21 10:55:00,32.11,32.12,32.09,32.09,134226.28510863805,19.0828,19.0887,19.0709,19.0709,134226.2851
2016-12-21 11:00:00,32.09,32.11,32.05,32.06,142772.91997880233,19.0709,19.0828,19.0471,19.0531,142772.92
2016-12-21 11:05:00,32.06,32.06,32.02,32.02,155251.72231054585,19.0531,19.0531,19.0293,19.0293,155251.7223
2016-12-21 11:10:00,32.03,32.03,32.0,32.02,220837.30789613145,19.0353,19.0353,19.0174,19.0293,220837.3079
2016-12-21 11:15:00,32.02,32.06,32.02,32.06,199097.77424483304,19.0293,19.0531,19.0293,19.0531,199097.7742
2016-12-21 11:20:00,32.06,32.09,32.05,32.09,167592.73979862215,19.0531,19.0709,19.0471,19.0709,167592.7398
2016-12-21 11:25:00,32.09,32.11,32.08,32.09,190059.61844197137,19.0709,19.0828,19.065,19.0709,190059.6184
2016-12-21 11:30:00,32.09,32.1,32.06,32.08,146470.5882352941,19.0709,19.0769,19.0531,19.065,146470.5882
2016-12-21 11:35:00,32.08,32.11,32.07,32.1,137698.7281399046,19.065,19.0828,19.059,19.0769,137698.7281
2016-12-21 11:40:00,32.1,32.11,32.07,32.07,99391.89189189188,19.0769,19.0828,19.059,19.059,99391.8919
2016-12-21 11:45:00,32.07,32.09,32.07,32.08,99275.30471648116,19.059,19.0709,19.059,19.065,99275.3047
2016-12-21 11:50:00,32.08,32.09,32.05,32.06,131273.18494965552,19.065,19.0709,19.0471,19.0531,131273.1849
2016-12-21 11:55:00,32.06,32.07,32.04,32.05,191515.6332803392,19.0531,19.059,19.0412,19.0471,191515.6333
2016-12-21 12:00:00,32.05,32.06,32.03,32.04,244860.89030206675,19.0471,19.0531,19.0353,19.0412,244860.8903
2016-12-21 12:05:00,32.03,32.07,32.03,32.06,163692.36883942765,19.0353,19.059,19.0353,19.0531,163692.3688
2016-12-21 12:10:00,32.07,32.09,32.06,32.09,251293.057763646,19.059,19.0709,19.0531,19.0709,251293.0578
2016-12-21 12:15:00,32.08,32.11,32.08,32.11,121658.71754107048,19.065,19.0828,19.065,19.0828,121658.7175
2016-12-21 12:20:00,32.1,32.12,32.1,32.11,101732.9093799682,19.0769,19.0887,19.0769,19.0828,101732.9094
2016-12-21 12:25:00,32.11,32.13,32.1,32.12,192484.1017488076,19.0828,19.0947,19.0769,19.0887,192484.1017
2016-12-21 12:30:00,32.12,32.13,32.1,32.1,92605.98834128246,19.0887,19.0947,19.0769,19.0769,92605.9883
2016-12-21 12:35:00,32.11,32.13,32.09,32.13,92908.05511393746,19.0828,19.0947,19.0709,19.0947,92908.0551
2016-12-21 12:40:00,32.12,32.13,32.1,32.12,93786.43349231585,19.0887,19.0947,19.0769,19.0887,93786.4335
2016-12-21 12:45:00,32.12,32.13,32.12,32.12,95563.06306306303,19.0887,19.0947,19.0887,19.0887,95563.0631
2016-12-21 12:50:00,32.12,32.13,32.1,32.11,102640.43455219924,19.0887,19.0947,19.0769,19.0828,102640.4346
2016-12-21 12:55:00,32.1,32.13,32.09,32.1,134937.73184949654,19.0769,19.0947,19.0709,19.0769,134937.7318
2016-12-21 13:00:00,32.1,32.11,32.09,32.09,99213.03656597772,19.0769,19.0828,19.0709,19.0709,99213.0366
2016-12-21 13:05:00,32.09,32.1,32.08,32.09,99569.42236354,19.0709,19.0769,19.065,19.0709,99569.4224
2016-12-21 13:10:00,32.08,32.09,32.06,32.06,132443.03126656066,19.065,19.0709,19.0531,19.0531,132443.0313
2016-12-21 13:15:00,32.07,32.07,32.05,32.06,173770.53524112346,19.059,19.059,19.0471,19.0531,173770.5352
2016-12-21 13:20:00,32.06,32.07,32.06,32.07,80883.67779544249,19.0531,19.059,19.0531,19.059,80883.6778
2016-12-21 13:25:00,32.07,32.07,32.04,32.06,152599.36406995228,19.059,19.059,19.0412,19.0531,152599.3641
2016-12-21 13:30:00,32.06,32.06,32.03,32.05,186756.75675675675,19.0531,19.0531,19.0353,19.0471,186756.7568
2016-12-21 13:35:00,32.05,32.06,32.04,32.05,142334.39321674613,19.0471,19.0531,19.0412,19.0471,142334.3932
2016-12-21 13:40:00,32.06,32.07,32.05,32.07,92583.46581875993,19.0531,19.059,19.0471,19.059,92583.4658
2016-12-21 13:45:00,32.07,32.09,32.06,32.06,152955.74986751456,19.059,19.0709,19.0531,19.0531,152955.7499
2016-12-21 13:50:00,32.07,32.07,32.04,32.05,87315.84525702172,19.059,19.059,19.0412,19.0471,87315.8453
2016-12-21 13:55:00,32.06,32.07,32.04,32.06,186187.0694223636,19.0531,19.059,19.0412,19.0531,186187.0694
2016-12-21 14:00:00,32.06,32.06,32.02,32.02,175143.0842607313,19.0531,19.0531,19.0293,19.0293,175143.0843
2016-12-21 14:05:00,32.03,32.03,32.01,32.02,123708.26709062002,19.0353,19.0353,19.0234,19.0293,123708.2671
2016-12-21 14:10:00,32.02,32.03,32.0,32.01,239039.4806571277,19.0293,19.0353,19.0174,19.0234,239039.4807
2016-12-21 14:15:00,32.01,32.03,32.01,32.01,81890.56703762585,19.0234,19.0353,19.0234,19.0234,81890.567
2016-12-21 14:20:00,32.01,32.02,31.98,32.0,182527.82193958663,19.0234,19.0293,19.0055,19.0174,182527.8219
2016-12-21 14:25:00,31.99,32.03,31.99,32.0,204220.9856915739,19.0115,19.0353,19.0115,19.0174,204220.9857
2016-12-21 14:30:00,32.0,32.01,31.98,32.0,128487.01642819287,19.0174,19.0234,19.0055,19.0174,128487.0164
2016-12-21 14:35:00,32.0,32.0,31.97,31.98,184764.1759406465,19.0174,19.0174,18.9996,19.0055,184764.1759
2016-12-21 14:40:00,31.99,31.99,31.97,31.97,141298.3571807101,19.0115,19.0115,18.9996,18.9996,141298.3572
2016-12-21 14:45:00,31.97,32.0,31.97,31.97,205818.75993640692,18.9996,19.0174,18.9996,18.9996,205818.7599
2016-12-21 14:50:00,31.97,31.99,31.97,31.97,147216.4811870694,18.9996,19.0115,18.9996,18.9996,147216.4812
2016-12-21 14:55:00,31.97,31.99,31.97,31.97,189941.70641229465,18.9996,19.0115,18.9996,18.9996,189941.7064
2016-12-21 15:00:00,31.97,32.0,31.96,31.99,243795.70747217804,18.9996,19.0174,18.9937,19.0115,243795.7075
2016-12-21 15:05:00,31.99,31.99,31.97,31.97,97947.8007419184,19.0115,19.0115,18.9996,18.9996,97947.8007
2016-12-21 15:10:00,31.97,31.98,31.95,31.96,275588.23529411765,18.9996,19.0055,18.9877,18.9937,275588.2353
2016-12-21 15:15:00,31.96,31.99,31.95,31.98,264740.32856385794,18.9937,19.0115,18.9877,19.0055,264740.3286
2016-12-21 15:20:00,31.98,32.01,31.97,32.0,257692.10386857443,19.0055,19.0234,18.9996,19.0174,257692.1039
2016-12-21 15:25:00,32.0,32.0,31.97,31.99,260569.6873343932,19.0174,19.0174,18.9996,19.0115,260569.6873
2016-12-21 15:30:00,31.99,32.01,31.97,32.01,295525.9671436142,19.0115,19.0234,18.9996,19.0234,295525.9671
2016-12-21 15:35:00,32.01,32.01,31.98,31.99,243636.7249602544,19.0234,19.0234,19.0055,19.0115,243636.725
2016-12-21 15:40:00,31.99,32.0,31.97,31.99,256705.08744038155,19.0115,19.0174,18.9996,19.0115,256705.0874
2016-12-21 15:45:00,31.98,32.05,31.98,32.04,394077.9014308426,19.0055,19.0471,19.0055,19.0412,394077.9014
2016-12-21 15:50:00,32.04,32.05,32.0,32.0,496049.2845786963,19.0412,19.0471,19.0174,19.0174,496049.2846
2016-12-21 15:55:00,32.0,32.0,31.97,31.98,606410.9697933227,19.0174,19.0174,18.9996,19.0055,606410.9698
2016-12-22 09:30:00,31.88,31.95,31.82,31.94,795239.7986221515,18.9461,18.9877,18.9105,18.9818,795239.7986
2016-12-22 09:35:00,31.94,32.01,31.92,31.97,252866.9846316905,18.9818,19.0234,18.9699,18.9996,252866.9846
2016-12-22 09:40:00,31.97,31.98,31.91,31.91,205585.5855855856,18.9996,19.0055,18.9639,18.9639,205585.5856
2016-12-22 09:45:00,31.92,31.92,31.88,31.91,221682.564917859,18.9699,18.9699,18.9461,18.9639,221682.5649
2016-12-22 09:50:00,31.9,32.01,31.9,32.01,271339.42766295705,18.958,19.0234,18.958,19.0234,271339.4277
2016-12-22 09:55:00,32.0,32.03,31.97,31.99,276241.3884472708,19.0174,19.0353,18.9996,19.0115,276241.3884
2016-12-22 10:00:00,32.0,32.05,31.98,32.04,278488.3412824589,19.0174,19.0471,19.0055,19.0412,278488.3413
2016-12-22 10:05:00,32.04,32.08,32.03,32.06,201596.44939056705,19.0412,19.065,19.0353,19.0531,201596.4494
2016-12-22 10:10:00,32.06,32.09,32.05,32.07,205051.6693163752,19.0531,19.0709,19.0471,19.059,205051.6693
2016-12-22 10:15:00,32.07,32.11,32.06,32.11,179786.69846316904,19.059,19.0828,19.0531,19.0828,179786.6985
2016-12-22 10:20:00,32.1,32.15,32.1,32.15,209006.3593004769,19.0769,19.1066,19.0769,19.1066,209006.3593
2016-12-22 10:25:00,32.15,32.17,32.11,32.17,200282.1939586645,19.1066,19.1185,19.0828,19.1185,200282.194
2016-12-22 10:30:00,32.16,32.19,32.15,32.17,175096.71436142022,19.1125,19.1303,19.1066,19.1185,175096.7144
2016-12-22 10:35:00,32.17,32.18,32.13,32.18,300806.83624801267,19.1185,19.1244,19.0947,19.1244,300806.8362
2016-12-22 10:40:00,32.18,32.21,32.17,32.21,360649.17859035503,19.1244,19.1422,19.1185,19.1422,360649.1786
2016-12-22 10:45:00,32.21,32.22,32.19,32.22,245719.39586645467,19.1422,19.1482,19.1303,19.1482,245719.3959
2016-12-22 10:50:00,32.22,32.24,32.19,32.2,220223.9003709592,19.1482,19.1601,19.1303,19.1363,220223.9004
2016-12-22 10:55:00,32.2,32.21,32.13,32.14,270824.0593534711,19.1363,19.1422,19.0947,19.1006,270824.0594
2016-12-22 11:00:00,32.13,32.18,32.12,32.17,345677.0005299417,19.0947,19.1244,19.0887,19.1185,345677.0005
2016-12-22 11:05:00,32.17,32.17,32.12,32.13,261090.3550609433,19.1185,19.1185,19.0887,19.0947,261090.3551
2016-12-22 11:10:00,32.13,32.17,32.12,32.16,182352.94117647057,19.0947,19.1185,19.0887,19.1125,182352.9412
2016-12-22 11:15:00,32.16,32.17,32.1,32.12,267910.7048224695,19.1125,19.1185,19.0769,19.0887,267910.7048
2016-12-22 11:20:00,32.11,32.11,32.08,32.09,206375.1987281399,19.0828,19.0828,19.065,19.0709,206375.1987
2016-12-22 11:25:00,32.09,32.15,32.09,32.15,225699.5230524642,19.0709,19.1066,19.0709,19.1066,225699.5231
2016-12-22 11:30:00,32.15,32.15,32.11,32.14,214231.5845257021,19.1066,19.1066,19.0828,19.1006,214231.5845
2016-12-22 11:35:00,32.14,32.16,32.14,32.15,117158.18759936406,19.1006,19.1125,19.1006,19.1066,117158.1876
2016-12-22 11:40:00,32.15,32.15,32.11,32.12,176400.37095919446,19.1066,19.1066,19.0828,19.0887,176400.371
2016-12-22 11:45:00,32.11,32.15,32.1,32.14,186992.58081611025,19.0828,19.1066,19.0769,19.1006,186992.5808
2016-12-22 11:50:00,32.13,32.19,32.13,32.19,166548.7546369899,19.0947,19.1303,19.0947,19.1303,166548.7546
2016-12-22 11:55:00,32.18,32.2,32.18,32.18,164813.19554848966,19.1244,19.1363,19.1244,19.1244,164813.1955
2016-12-22 12:00:00,32.18,32.18,32.15,32.15,192098.56915739263,19.1244,19.1244,19.1066,19.1066,192098.5692
2016-12-22 12:05:00,32.15,32.17,32.14,32.15,118025.9671436142,19.1066,19.1185,19.1006,19.1066,118025.9671
2016-12-22 12:10:00,32.15,32.18,32.15,32.17,138775.83465818758,19.1066,19.1244,19.1066,19.1185,138775.8347
2016-12-22 12:15:00,32.16,32.17,32.15,32.16,108305.51139374668,19.1125,19.1185,19.1066,19.1125,108305.5114
2016-12-22 12:20:00,32.15,32.17,32.15,32.15,102200.58293587704,19.1066,19.1185,19.1066,19.1066,102200.5829
2016-12-22 12:25:00,32.15,32.17,32.15,32.16,100103.33863275038,19.1066,19.1185,19.1066,19.1125,100103.3386
2016-12-22 12:30:00,32.17,32.18,32.15,32.15,211701.11287758345,19.1185,19.1244,19.1066,19.1066,211701.1129
2016-12-22 12:35:00,32.16,32.18,32.15,32.18,85814.7853736089,19.1125,19.1244,19.1066,19.1244,85814.7854
2016-12-22 12:40:00,32.18,32.19,32.17,32.19,136324.8542660307,19.1244,19.1303,19.1185,19.1303,136324.8543
2016-12-22 12:45:00,32.19,32.21,32.18,32.21,120790.93799682034,19.1303,19.1422,19.1244,19.1422,120790.938
2016-12-22 12:50:00,32.21,32.21,32.19,32.19,152547.6947535771,19.1422,19.1422,19.1303,19.1303,152547.6948
2016-12-22 12:55:00,32.19,32.2,32.17,32.18,250808.1611022788,19.1303,19.1363,19.1185,19.1244,250808.1611
2016-12-22 13:00:00,32.18,32.19,32.16,32.18,217399.31107578165,19.1244,19.1303,19.1125,19.1244,217399.3111
2016-12-22 13:05:00,32.18,32.21,32.18,32.19,90851.88129305776,19.1244,19.1422,19.1244,19.1303,90851.8813
2016-12-22 13:10:00,32.19,32.21,32.18,32.2,129819.8198198198,19.1303,19.1422,19.1244,19.1363,129819.8198
2016-12-22 13:15:00,32.19,32.21,32.19,32.2,89205.08744038155,19.1303,19.1422,19.1303,19.1363,89205.0874
2016-12-22 13:20:00,32.21,32.23,32.2,32.22,118561.2082670906,19.1422,19.1541,19.1363,19.1482,118561.2083
2016-12-22 13:25:00,32.23,32.23,32.2,32.21,272572.8669846317,19.1541,19.1541,19.1363,19.1422,272572.867
2016-12-22 13:30:00,32.21,32.22,32.21,32.21,146441.44144144142,19.1422,19.1482,19.1422,19.1422,146441.4414
2016-12-22 13:35:00,32.21,32.24,32.21,32.24,199538.9507154213,19.1422,19.1601,19.1422,19.1601,199538.9507
2016-12-22 13:40:00,32.23,32.26,32.21,32.26,154145.46899841016,19.1541,19.1719,19.1422,19.1719,154145.469
2016-12-22 13:45:00,32.26,32.28,32.25,32.28,197237.6788553259,19.1719,19.1838,19.166,19.1838,197237.6789
2016-12-22 13:50:00,32.28,32.29,32.27,32.28,180777.68945416,19.1838,19.1898,19.1779,19.1838,180777.6895
2016-12-22 13:55:00,32.28,32.28,32.27,32.28,120931.3725490196,19.1838,19.1838,19.1779,19.1838,120931.3725
2016-12-22 14:00:00,32.28,32.29,32.25,32.28,148695.0185479597,19.1838,19.1898,19.166,19.1838,148695.0185
2016-12-22 14:05:00,32.28,32.28,32.25,32.26,173044.5151033386,19.1838,19.1838,19.166,19.1719,173044.5151
2016-12-22 14:10:00,32.25,32.27,32.24,32.25,132835.18812930575,19.166,19.1779,19.1601,19.166,132835.1881
2016-12-22 14:15:00,32.25,32.25,32.22,32.23,120756.49178590352,19.166,19.166,19.1482,19.1541,120756.4918
2016-12-22 14:20:00,32.23,32.24,32.21,32.23,120915.47429782724,19.1541,19.1601,19.1422,19.1541,120915.4743
2016-12-22 14:25:00,32.23,32.24,32.21,32.23,87197.93322734498,19.1541,19.1601,19.1422,19.1541,87197.9332
2016-12-22 14:30:00,32.23,32.24,32.2,32.22,160661.1022787493,19.1541,19.1601,19.1363,19.1482,160661.1023
2016-12-22 14:35:00,32.21,32.23,32.21,32.21,91144.67408585057,19.1422,19.1541,19.1422,19.1422,91144.6741
2016-12-22 14:40:00,32.21,32.25,32.21,32.23,147851.08638049813,19.1422,19.166,19.1422,19.1541,147851.0864
2016-12-22 14:45:00,32.23,32.24,32.21,32.21,157427.1330153683,19.1541,19.1601,19.1422,19.1422,157427.133
2016-12-22 14:50:00,32.21,32.22,32.19,32.2,135466.3487016428,19.1422,19.1482,19.1303,19.1363,135466.3487
2016-12-22 14:55:00,32.21,32.24,32.2,32.24,99924.48330683623,19.1422,19.1601,19.1363,19.1601,99924.4833
2016-12-22 15:00:00,32.24,32.25,32.23,32.25,103061.73820879702,19.1601,19.166,19.1541,19.166,103061.7382
2016-12-22 15:05:00,32.25,32.25,32.21,32.22,103078.96131425544,19.166,19.166,19.1422,19.1482,103078.9613
2016-12-22 15:10:00,32.22,32.22,32.19,32.21,149695.2835188129,19.1482,19.1482,19.1303,19.1422,149695.2835
2016-12-22 15:15:00,32.21,32.21,32.19,32.21,134603.8685744568,19.1422,19.1422,19.1303,19.1422,134603.8686
2016-12-22 15:20:00,32.2,32.21,32.18,32.18,174125.5961844197,19.1363,19.1422,19.1244,19.1244,174125.5962
2016-12-22 15:25:00,32.18,32.2,32.16,32.17,218239.26868044512,19.1244,19.1363,19.1125,19.1185,218239.2687
2016-12-22 15:30:00,32.18,32.18,32.16,32.17,178423.4234234234,19.1244,19.1244,19.1125,19.1185,178423.4234
2016-12-22 15:35:00,32.17,32.19,32.15,32.18,379077.9014308426,19.1185,19.1303,19.1066,19.1244,379077.9014
2016-12-22 15:40:00,32.18,32.2,32.18,32.19,275908.85002649704,19.1244,19.1363,19.1244,19.1303,275908.85
2016-12-22 15:45:00,32.19,32.22,32.19,32.21,343924.218335983,19.1303,19.1482,19.1303,19.1422,343924.2183
2016-12-22 15:50:00,32.21,32.21,32.19,32.21,472534.4462109168,19.1422,19.1422,19.1303,19.1422,472534.4462
2016-12-22 15:55:00,32.2,32.25,32.15,32.24,2019823.7943826176,19.1363,19.166,19.1066,19.1601,2019823.7944
2016-12-23 09:30:00,32.3,32.31,32.14,32.18,522462.9040805511,19.1957,19.2017,19.1006,19.1244,522462.9041
2016-12-23 09:35:00,32.18,32.21,32.15,32.18,196236.08903020667,19.1244,19.1422,19.1066,19.1244,196236.089
2016-12-23 09:40:00,32.18,32.26,32.18,32.24,303775.8346581876,19.1244,19.1719,19.1244,19.1601,303775.8347
2016-12-23 09:45:00,32.24,32.24,32.19,32.2,281273.1849496555,19.1601,19.1601,19.1303,19.1363,281273.1849
2016-12-23 09:50:00,32.19,32.21,32.18,32.19,127763.6459989401,19.1303,19.1422,19.1244,19.1303,127763.646
2016-12-23 09:55:00,32.2,32.23,32.19,32.22,114281.92898781132,19.1363,19.1541,19.1303,19.1482,114281.929
2016-12-23 10:00:00,32.22,32.22,32.15,32.16,190152.35824059352,19.1482,19.1482,19.1066,19.1125,190152.3582
2016-12-23 10:05:00,32.17,32.19,32.13,32.18,169293.8526762056,19.1185,19.1303,19.0947,19.1244,169293.8527
2016-12-23 10:10:00,32.18,32.18,32.15,32.15,177392.68680445148,19.1244,19.1244,19.1066,19.1066,177392.6868
2016-12-23 10:15:00,32.15,32.16,32.14,32.15,123074.98675145733,19.1066,19.1125,19.1006,19.1066,123074.9868
2016-12-23 10:20:00,32.16,32.17,32.14,32.16,248948.0657127716,19.1125,19.1185,19.1006,19.1125,248948.0657
2016-12-23 10:25:00,32.16,32.16,32.06,32.06,265466.3487016428,19.1125,19.1125,19.0531,19.0531,265466.3487
2016-12-23 10:30:00,32.06,32.13,32.06,32.11,385381.5580286168,19.0531,19.0947,19.0531,19.0828,385381.558
2016-12-23 10:35:00,32.12,32.14,32.09,32.14,138834.12824589293,19.0887,19.1006,19.0709,19.1006,138834.1282
2016-12-23 10:40:00,32.14,32.18,32.12,32.18,238860.62533121355,19.1006,19.1244,19.0887,19.1244,238860.6253
2016-12-23 10:45:00,32.18,32.18,32.15,32.15,186069.1573926868,19.1244,19.1244,19.1066,19.1066,186069.1574
2016-12-23 10:50:00,32.16,32.19,32.15,32.19,160317.96502384736,19.1125,19.1303,19.1066,19.1303,160317.965
2016-12-23 10:55:00,32.18,32.19,32.15,32.18,117077.3714891362,19.1244,19.1303,19.1066,19.1244,117077.3715
2016-12-23 11:00:00,32.18,32.18,32.15,32.16,86526.2321144674,19.1244,19.1244,19.1066,19.1125,86526.2321
2016-12-23 11:05:00,32.15,32.16,32.14,32.16,143944.09114997348,19.1066,19.1125,19.1006,19.1125,143944.0911
2016-12-23 11:10:00,32.16,32.19,32.15,32.18,148639.37466878642,19.1125,19.1303,19.1066,19.1244,148639.3747
2016-12-23 11:15:00,32.17,32.21,32.16,32.21,160470.3232644409,19.1185,19.1422,19.1125,19.1422,160470.3233
2016-12-23 11:20:00,32.21,32.22,32.19,32.21,147693.42872284047,19.1422,19.1482,19.1303,19.1422,147693.4287
2016-12-23 11:25:00,32.21,32.28,32.21,32.22,272747.7477477477,19.1422,19.1838,19.1422,19.1482,272747.7477
2016-12-23 11:30:00,32.22,32.24,32.22,32.23,107608.63804981452,19.1482,19.1601,19.1482,19.1541,107608.638
2016-12-23 11:35:00,32.24,32.24,32.19,32.2,118797.03232644408,19.1601,19.1601,19.1303,19.1363,118797.0323
2016-12-23 11:40:00,32.2,32.2,32.18,32.18,102334.39321674616,19.1363,19.1363,19.1244,19.1244,102334.3932
2016-12-23 11:45:00,32.19,32.2,32.17,32.18,111626.92103868572,19.1303,19.1363,19.1185,19.1244,111626.921
2016-12-23 11:50:00,32.18,32.18,32.15,32.16,156013.5135135135,19.1244,19.1244,19.1066,19.1125,156013.5135
2016-12-23 11:55:00,32.16,32.17,32.14,32.16,178872.54901960783,19.1125,19.1185,19.1006,19.1125,178872.549
2016-12-23 12:00:00,32.16,32.16,32.15,32.15,80601.48383677794,19.1125,19.1125,19.1066,19.1066,80601.4838
2016-12-23 12:05:00,32.15,32.15,32.12,32.13,147559.61844197137,19.1066,19.1066,19.0887,19.0947,147559.6184
2016-12-23 12:10:00,32.13,32.14,32.12,32.14,99644.93905670376,19.0947,19.1006,19.0887,19.1006,99644.9391
2016-12-23 12:15:00,32.14,32.14,32.12,32.14,82464.22893481716,19.1006,19.1006,19.0887,19.1006,82464.2289
2016-12-23 12:20:00,32.13,32.15,32.12,32.14,76040.01059883412,19.0947,19.1066,19.0887,19.1006,76040.0106
2016-12-23 12:25:00,32.15,32.16,32.14,32.15,122535.77106518282,19.1066,19.1125,19.1006,19.1066,122535.7711
2016-12-23 12:30:00,32.16,32.18,32.15,32.18,97957.0747217806,19.1125,19.1244,19.1066,19.1244,97957.0747
2016-12-23 12:35:00,32.18,32.18,32.16,32.17,87017.7530471648,19.1244,19.1244,19.1125,19.1185,87017.753
2016-12-23 12:40:00,32.17,32.18,32.15,32.16,94344.19713831478,19.1185,19.1244,19.1066,19.1125,94344.1971
2016-12-23 12:45:00,32.17,32.18,32.15,32.16,51200.317965023845,19.1185,19.1244,19.1066,19.1125,51200.318
2016-12-23 12:50:00,32.16,32.17,32.15,32.15,92228.40487546368,19.1125,19.1185,19.1066,19.1066,92228.4049
2016-12-23 12:55:00,32.15,32.16,32.14,32.14,51046.63487016428,19.1066,19.1125,19.1006,19.1006,51046.6349
2016-12-23 13:00:00,32.14,32.15,32.14,32.15,43677.79544250132,19.1006,19.1066,19.1006,19.1066,43677.7954
2016-12-23 13:05:00,32.15,32.15,32.14,32.14,64283.25384207736,19.1066,19.1066,19.1006,19.1006,64283.2538
2016-12-23 13:10:00,32.14,32.17,32.14,32.15,174425.01324854264,19.1006,19.1185,19.1006,19.1066,174425.0132
2016-12-23 13:15:00,32.15,32.16,32.15,32.16,51841.54742978272,19.1066,19.1125,19.1066,19.1125,51841.5474
2016-12-23 13:20:00,32.16,32.17,32.15,32.17,94439.586645469,19.1125,19.1185,19.1066,19.1185,94439.5866
2016-12-23 13:25:00,32.17,32.17,32.15,32.17,58877.84843667197,19.1185,19.1185,19.1066,19.1185,58877.8484
2016-12-23 13:30:00,32.17,32.17,32.15,32.17,45151.0333863275,19.1185,19.1185,19.1066,19.1185,45151.0334
2016-12-23 13:35:00,32.17,32.17,32.13,32.13,106767.355590885,19.1185,19.1185,19.0947,19.0947,106767.3556
2016-12-23 13:40:00,32.13,32.17,32.12,32.16,168869.89931107577,19.0947,19.1185,19.0887,19.1125,168869.8993
2016-12-23 13:45:00,32.17,32.17,32.15,32.16,54334.92315845256,19.1185,19.1185,19.1066,19.1125,54334.9232
2016-12-23 13:50:00,32.15,32.16,32.15,32.15,88497.61526232114,19.1066,19.1125,19.1066,19.1066,88497.6153
2016-12-23 13:55:00,32.15,32.16,32.12,32.13,149728.4048754637,19.1066,19.1125,19.0887,19.0947,149728.4049
2016-12-23 14:00:00,32.12,32.15,32.12,32.13,139113.67249602542,19.0887,19.1066,19.0887,19.0947,139113.6725
2016-12-23 14:05:00,32.13,32.14,32.12,32.13,71058.55855855855,19.0947,19.1006,19.0887,19.0947,71058.5586
2016-12-23 14:10:00,32.13,32.14,32.12,32.14,49011.65871754107,19.0947,19.1006,19.0887,19.1006,49011.6587
2016-12-23 14:15:00,32.13,32.15,32.12,32.15,94056.70376258613,19.0947,19.1066,19.0887,19.1066,94056.7038
2016-12-23 14:20:00,32.14,32.15,32.13,32.14,43381.02808691044,19.1006,19.1066,19.0947,19.1006,43381.0281
2016-12-23 14:25:00,32.14,32.15,32.13,32.14,147705.35241123475,19.1006,19.1066,19.0947,19.1006,147705.3524
2016-12-23 14:30:00,32.14,32.17,32.13,32.17,170060.9432962374,19.1006,19.1185,19.0947,19.1185,170060.9433
2016-12-23 14:35:00,32.17,32.17,32.14,32.15,105455.74986751456,19.1185,19.1185,19.1006,19.1066,105455.7499
2016-12-23 14:40:00,32.15,32.17,32.15,32.15,73550.60943296237,19.1066,19.1185,19.1066,19.1066,73550.6094
2016-12-23 14:45:00,32.16,32.18,32.15,32.18,48084.26073131955,19.1125,19.1244,19.1066,19.1244,48084.2607
2016-12-23 14:50:00,32.18,32.18,32.16,32.18,97358.2405935347,19.1244,19.1244,19.1125,19.1244,97358.2406
2016-12-23 14:55:00,32.18,32.19,32.16,32.19,109827.768945416,19.1244,19.1303,19.1125,19.1303,109827.7689
2016-12-23 15:00:00,32.19,32.2,32.18,32.19,75027.82193958663,19.1303,19.1363,19.1244,19.1303,75027.8219
2016-12-23 15:05:00,32.2,32.22,32.19,32.21,118834.12824589292,19.1363,19.1482,19.1303,19.1422,118834.1282
2016-12-23 15:10:00,32.21,32.21,32.19,32.21,86371.2241653418,19.1422,19.1422,19.1303,19.1422,86371.2242
2016-12-23 15:15:00,32.21,32.22,32.19,32.21,105082.1409644939,19.1422,19.1482,19.1303,19.1422,105082.141
2016-12-23 15:20:00,32.21,32.22,32.2,32.21,91312.93057763643,19.1422,19.1482,19.1363,19.1422,91312.9306
2016-12-23 15:25:00,32.21,32.21,32.2,32.2,106388.4472708002,19.1422,19.1422,19.1363,19.1363,106388.4473
2016-12-23 15:30:00,32.2,32.21,32.19,32.21,101079.75622681504,19.1363,19.1422,19.1303,19.1422,101079.7562
2016-12-23 15:35:00,32.2,32.22,32.2,32.21,92156.86274509804,19.1363,19.1482,19.1363,19.1422,92156.8627
2016-12-23 15:40:00,32.21,32.25,32.21,32.25,159855.59088500263,19.1422,19.166,19.1422,19.166,159855.5909
2016-12-23 15:45:00,32.25,32.25,32.21,32.21,190218.60095389505,19.166,19.166,19.1422,19.1422,190218.601
2016-12-23 15:50:00,32.21,32.24,32.21,32.24,251523.58240593533,19.1422,19.1601,19.1422,19.1601,251523.5824
2016-12-23 15:55:00,32.24,32.25,32.23,32.25,480323.2644409115,19.1601,19.166,19.1541,19.166,480323.2644
2016-12-27 09:30:00,32.25,32.31,32.18,32.29,649436.9369369369,19.166,19.2017,19.1244,19.1898,649436.9369
2016-12-27 09:35:00,32.3,32.34,32.24,32.25,263098.8341282459,19.1957,19.2195,19.1601,19.166,263098.8341
2016-12-27 09:40:00,32.25,32.27,32.21,32.25,132621.88659247482,19.166,19.1779,19.1422,19.166,132621.8866
2016-12-27 09:45:00,32.25,32.27,32.13,32.15,247627.1860095389,19.166,19.1779,19.0947,19.1066,247627.186
2016-12-27 09:50:00,32.15,32.16,32.09,32.13,202368.83942766293,19.1066,19.1125,19.0709,19.0947,202368.8394
2016-12-27 09:55:00,32.14,32.19,32.12,32.18,159842.34234234234,19.1006,19.1303,19.0887,19.1244,159842.3423
2016-12-27 10:00:00,32.18,32.21,32.16,32.18,138508.21409644937,19.1244,19.1422,19.1125,19.1244,138508.2141
2016-12-27 10:05:00,32.18,32.19,32.14,32.16,138423.4234234234,19.1244,19.1303,19.1006,19.1125,138423.4234
2016-12-27 10:10:00,32.16,32.21,32.15,32.2,87685.4795972443,19.1125,19.1422,19.1066,19.1363,87685.4796
2016-12-27 10:15:00,32.21,32.23,32.19,32.22,124383.9427662957,19.1422,19.1541,19.1303,19.1482,124383.9428
2016-12-27 10:20:00,32.21,32.23,32.16,32.17,188920.2437731849,19.1422,19.1541,19.1125,19.1185,188920.2438
2016-12-27 10:25:00,32.18,32.19,32.15,32.17,192494.70058293585,19.1244,19.1303,19.1066,19.1185,192494.7006
2016-12-27 10:30:00,32.16,32.17,32.12,32.13,303498.94011658715,19.1125,19.1185,19.0887,19.0947,303498.9401
2016-12-27 10:35:00,32.12,32.15,32.11,32.13,180727.34499205087,19.0887,19.1066,19.0828,19.0947,180727.345
2016-12-27 10:40:00,32.13,32.18,32.12,32.16,161856.12082670906,19.0947,19.1244,19.0887,19.1125,161856.1208
2016-12-27 10:45:00,32.17,32.18,32.14,32.17,132017.7530471648,19.1185,19.1244,19.1006,19.1185,132017.753
2016-12-27 10:50:00,32.17,32.17,32.12,32.14,110590.8850026497,19.1185,19.1185,19.0887,19.1006,110590.885
2016-12-27 10:55:00,32.14,32.15,32.12,32.14,93180.97509273978,19.1006,19.1066,19.0887,19.1006,93180.9751
2016-12-27 11:00:00,32.14,32.17,32.12,32.15,202191.3089560148,19.1006,19.1185,19.0887,19.1066,202191.309
2016-12-27 11:05:00,32.15,32.17,32.15,32.16,107085.32061473237,19.1066,19.1185,19.1066,19.1125,107085.3206
2016-12-27 11:10:00,32.15,32.18,32.15,32.16,122530.47164811868,19.1066,19.1244,19.1066,19.1125,122530.4716
2016-12-27 11:15:00,32.15,32.18,32.15,32.17,162250.9273979862,19.1066,19.1244,19.1066,19.1185,162250.9274
2016-12-27 11:20:00,32.16,32.2,32.16,32.2,148391.62692103867,19.1125,19.1363,19.1125,19.1363,148391.6269
2016-12-27 11:25:00,32.19,32.2,32.18,32.2,81520.93269740327,19.1303,19.1363,19.1244,19.1363,81520.9327
2016-12-27 11:30:00,32.2,32.2,32.18,32.18,144912.55961844197,19.1363,19.1363,19.1244,19.1244,144912.5596
2016-12-27 11:35:00,32.19,32.21,32.18,32.2,129631.69051404344,19.1303,19.1422,19.1244,19.1363,129631.6905
2016-12-27 11:40:00,32.2,32.2,32.18,32.18,123021.9925808161,19.1363,19.1363,19.1244,19.1244,123021.9926
2016-12-27 11:45:00,32.19,32.19,32.16,32.18,148027.2919978802,19.1303,19.1303,19.1125,19.1244,148027.292
2016-12-27 11:50:00,32.18,32.19,32.16,32.18,129672.7609962904,19.1244,19.1303,19.1125,19.1244,129672.761
2016-12-27 11:55:00,32.19,32.19,32.17,32.18,130605.45839957603,19.1303,19.1303,19.1185,19.1244,130605.4584
2016-12-27 12:00:00,32.18,32.19,32.17,32.18,96269.21038685743,19.1244,19.1303,19.1185,19.1244,96269.2104
2016-12-27 12:05:00,32.18,32.18,32.16,32.17,89050.07949125595,19.1244,19.1244,19.1125,19.1185,89050.0795
2016-12-27 12:10:00,32.17,32.19,32.16,32.19,94248.80763116055,19.1185,19.1303,19.1125,19.1303,94248.8076
2016-12-27 12:15:00,32.18,32.19,32.18,32.18,75006.62427133015,19.1244,19.1303,19.1244,19.1244,75006.6243
2016-12-27 12:20:00,32.18,32.2,32.17,32.17,116471.91308956014,19.1244,19.1363,19.1185,19.1185,116471.9131
2016-12-27 12:25:00,32.18,32.18,32.15,32.16,64525.70217276099,19.1244,19.1244,19.1066,19.1125,64525.7022
2016-12-27 12:30:00,32.16,32.18,32.15,32.18,83467.14361420243,19.1125,19.1244,19.1066,19.1244,83467.1436
2016-12-27 12:35:00,32.18,32.18,32.16,32.18,72019.07790143084,19.1244,19.1244,19.1125,19.1244,72019.0779
2016-12-27 12:40:00,32.18,32.18,32.15,32.16,88350.55643879173,19.1244,19.1244,19.1066,19.1125,88350.5564
2016-12-27 12:45:00,32.16,32.16,32.15,32.15,48094.8595654478,19.1125,19.1125,19.1066,19.1066,48094.8596
2016-12-27 12:50:00,32.15,32.18,32.13,32.16,221006.88924218333,19.1066,19.1244,19.0947,19.1125,221006.8892
2016-12-27 12:55:00,32.16,32.18,32.16,32.17,98952.04027556969,19.1125,19.1244,19.1125,19.1185,98952.0403
2016-12-27 13:00:00,32.17,32.19,32.17,32.18,97639.10969793322,19.1185,19.1303,19.1185,19.1244,97639.1097
2016-12-27 13:05:00,32.18,32.19,32.17,32.18,120941.97138314784,19.1244,19.1303,19.1185,19.1244,120941.9714
2016-12-27 13:10:00,32.18,32.2,32.18,32.19,116161.89719130896,19.1244,19.1363,19.1244,19.1303,116161.8972
2016-12-27 13:15:00,32.19,32.2,32.17,32.18,94916.53418124006,19.1303,19.1363,19.1185,19.1244,94916.5342
2016-12-27 13:20:00,32.19,32.19,32.16,32.18,153037.89083200847,19.1303,19.1303,19.1125,19.1244,153037.8908
2016-12-27 13:25:00,32.18,32.18,32.17,32.18,55590.8850026497,19.1244,19.1244,19.1185,19.1244,55590.885
2016-12-27 13:30:00,32.18,32.19,32.16,32.19,132241.65341812398,19.1244,19.1303,19.1125,19.1303,132241.6534
2016-12-27 13:35:00,32.19,32.21,32.18,32.19,54211.71171171171,19.1303,19.1422,19.1244,19.1303,54211.7117
2016-12-27 13:40:00,32.19,32.21,32.18,32.2,96176.47058823529,19.1303,19.1422,19.1244,19.1363,96176.4706
2016-12-27 13:45:00,32.19,32.2,32.18,32.18,117205.88235294116,19.1303,19.1363,19.1244,19.1244,117205.8824
2016-12-27 13:50:00,32.18,32.2,32.18,32.19,63590.35506094329,19.1244,19.1363,19.1244,19.1303,63590.3551
2016-12-27 13:55:00,32.19,32.21,32.18,32.21,155866.4546899841,19.1303,19.1422,19.1244,19.1422,155866.4547
2016-12-27 14:00:00,32.21,32.21,32.18,32.21,206196.34340222573,19.1422,19.1422,19.1244,19.1422,206196.3434
2016-12-27 14:05:00,32.21,32.22,32.2,32.21,63740.063593004765,19.1422,19.1482,19.1363,19.1422,63740.0636
2016-12-27 14:10:00,32.22,32.23,32.21,32.22,80113.93746687863,19.1482,19.1541,19.1422,19.1482,80113.9375
2016-12-27 14:15:00,32.23,32.23,32.2,32.22,176734.23423423423,19.1541,19.1541,19.1363,19.1482,176734.2342
2016-12-27 14:20:00,32.22,32.22,32.21,32.22,87941.17647058822,19.1482,19.1482,19.1422,19.1482,87941.1765
2016-12-27 14:25:00,32.22,32.22,32.2,32.21,64311.07578166401,19.1482,19.1482,19.1363,19.1422,64311.0758
2016-12-27 14:30:00,32.21,32.22,32.21,32.22,102930.57763645996,19.1422,19.1482,19.1422,19.1482,102930.5776
2016-12-27 14:35:00,32.22,32.23,32.21,32.22,97058.82352941176,19.1482,19.1541,19.1422,19.1482,97058.8235
2016-12-27 14:40:00,32.23,32.25,32.21,32.21,296497.0853206147,19.1541,19.166,19.1422,19.1422,296497.0853
2016-12-27 14:45:00,32.21,32.27,32.21,32.26,395011.9236883943,19.1422,19.1779,19.1422,19.1719,395011.9237
2016-12-27 14:50:00,32.26,32.27,32.24,32.25,76970.0582935877,19.1719,19.1779,19.1601,19.166,76970.0583
2016-12-27 14:55:00,32.25,32.26,32.24,32.25,196516.9581346052,19.166,19.1719,19.1601,19.166,196516.9581
2016-12-27 15:00:00,32.25,32.26,32.25,32.26,58183.62480127186,19.166,19.1719,19.166,19.1719,58183.6248
2016-12-27 15:05:00,32.26,32.26,32.25,32.26,81784.5786963434,19.1719,19.1719,19.166,19.1719,81784.5787
2016-12-27 15:10:00,32.26,32.26,32.22,32.23,94113.67249602544,19.1719,19.1719,19.1482,19.1541,94113.6725
2016-12-27 15:15:00,32.22,32.23,32.21,32.21,112851.08638049812,19.1482,19.1541,19.1422,19.1422,112851.0864
2016-12-27 15:20:00,32.21,32.21,32.19,32.21,118978.53736089027,19.1422,19.1422,19.1303,19.1422,118978.5374
2016-12-27 15:25:00,32.21,32.21,32.2,32.21,95255.69687334391,19.1422,19.1422,19.1363,19.1422,95255.6969
2016-12-27 15:30:00,32.21,32.21,32.19,32.21,121743.50821409644,19.1422,19.1422,19.1303,19.1422,121743.5082
2016-12-27 15:35:00,32.2,32.22,32.19,32.19,170392.1568627451,19.1363,19.1482,19.1303,19.1303,170392.1569
2016-12-27 15:40:00,32.2,32.2,32.18,32.18,90405.4054054054,19.1363,19.1363,19.1244,19.1244,90405.4054
2016-12-27 15:45:00,32.19,32.21,32.18,32.19,202449.6555378908,19.1303,19.1422,19.1244,19.1303,202449.6555
2016-12-27 15:50:00,32.18,32.21,32.17,32.18,258325.3842077372,19.1244,19.1422,19.1185,19.1244,258325.3842
2016-12-27 15:55:00,32.18,32.2,32.16,32.19,605943.2962374139,19.1244,19.1363,19.1125,19.1303,605943.2962
2016-12-28 09:30:00,32.19,32.32,32.19,32.3,510618.7069422363,19.1303,19.2076,19.1303,19.1957,510618.7069
2016-12-28 09:35:00,32.31,32.31,32.22,32.25,265291.4679385268,19.2017,19.2017,19.1482,19.166,265291.4679
2016-12-28 09:40:00,32.25,32.28,32.18,32.2,261895.86645469,19.166,19.1838,19.1244,19.1363,261895.8665
2016-12-28 09:45:00,32.21,32.22,32.16,32.18,185980.3921568628,19.1422,19.1482,19.1125,19.1244,185980.3922
2016-12-28 09:50:00,32.18,32.21,32.16,32.18,209434.2872284049,19.1244,19.1422,19.1125,19.1244,209434.2872
2016-12-28 09:55:00,32.18,32.18,32.12,32.14,199262.0561738209,19.1244,19.1244,19.0887,19.1006,199262.0562
2016-12-28 10:00:00,32.14,32.21,32.13,32.18,162839.16269210386,19.1006,19.1422,19.0947,19.1244,162839.1627
2016-12-28 10:05:00,32.19,32.23,32.17,32.21,130324.58929517752,19.1303,19.1541,19.1185,19.1422,130324.5893
2016-12-28 10:10:00,32.22,32.22,32.18,32.19,126717.01112877582,19.1482,19.1482,19.1244,19.1303,126717.0111
2016-12-28 10:15:00,32.19,32.21,32.17,32.19,181971.3831478537,19.1303,19.1422,19.1185,19.1303,181971.3831
2016-12-28 10:20:00,32.19,32.19,32.17,32.18,152468.20349761524,19.1303,19.1303,19.1185,19.1244,152468.2035
2016-12-28 10:25:00,32.18,32.19,32.18,32.18,78049.81452040275,19.1244,19.1303,19.1244,19.1244,78049.8145
2016-12-28 10:30:00,32.18,32.19,32.16,32.16,97914.6793852676,19.1244,19.1303,19.1125,19.1125,97914.6794
2016-12-28 10:35:00,32.16,32.18,32.15,32.16,123280.3391626921,19.1125,19.1244,19.1066,19.1125,123280.3392
2016-12-28 10:40:00,32.16,32.19,32.15,32.19,186275.8346581876,19.1125,19.1303,19.1066,19.1303,186275.8347
2016-12-28 10:45:00,32.18,32.19,32.18,32.19,93967.93852676204,19.1244,19.1303,19.1244,19.1303,93967.9385
2016-12-28 10:50:00,32.18,32.21,32.18,32.19,125221.25066242712,19.1244,19.1422,19.1244,19.1303,125221.2507
2016-12-28 10:55:00,32.19,32.21,32.18,32.19,126293.057763646,19.1303,19.1422,19.1244,19.1303,126293.0578
2016-12-28 11:00:00,32.2,32.2,32.18,32.2,137082.6709062003,19.1363,19.1363,19.1244,19.1363,137082.6709
2016-12-28 11:05:00,32.2,32.2,32.17,32.18,101868.04451510332,19.1363,19.1363,19.1185,19.1244,101868.0445
2016-12-28 11:10:00,32.17,32.18,32.16,32.16,179935.08214096449,19.1185,19.1244,19.1125,19.1125,179935.0821
2016-12-28 11:15:00,32.16,32.17,32.15,32.15,177232.37943826176,19.1125,19.1185,19.1066,19.1066,177232.3794
2016-12-28 11:20:00,32.15,32.18,32.15,32.17,176143.34923158452,19.1066,19.1244,19.1066,19.1185,176143.3492
2016-12-28 11:25:00,32.18,32.19,32.15,32.18,148290.93799682034,19.1244,19.1303,19.1066,19.1244,148290.938
2016-12-28 11:30:00,32.18,32.21,32.18,32.19,120947.27080021196,19.1244,19.1422,19.1244,19.1303,120947.2708
2016-12-28 11:35:00,32.19,32.21,32.18,32.21,134111.02278749336,19.1303,19.1422,19.1244,19.1422,134111.0228
2016-12-28 11:40:00,32.21,32.22,32.2,32.21,138151.82829888712,19.1422,19.1482,19.1363,19.1422,138151.8283
2016-12-28 11:45:00,32.21,32.22,32.19,32.21,142358.2405935347,19.1422,19.1482,19.1303,19.1422,142358.2406
2016-12-28 11:50:00,32.21,32.21,32.19,32.2,111569.9523052464,19.1422,19.1422,19.1303,19.1363,111569.9523
2016-12-28 11:55:00,32.19,32.2,32.17,32.18,155034.4462109168,19.1303,19.1363,19.1185,19.1244,155034.4462
2016-12-28 12:00:00,32.18,32.18,32.14,32.15,192148.91361950184,19.1244,19.1244,19.1006,19.1066,192148.9136
2016-12-28 12:05:00,32.15,32.15,32.13,32.14,191115.52729199783,19.1066,19.1066,19.0947,19.1006,191115.5273
2016-12-28 12:10:00,32.15,32.15,32.12,32.13,142130.36565977742,19.1066,19.1066,19.0887,19.0947,142130.3657
2016-12-28 12:15:00,32.12,32.15,32.12,32.14,100076.84154742978,19.0887,19.1066,19.0887,19.1006,100076.8415
2016-12-28 12:20:00,32.14,32.14,32.11,32.12,205977.74244833065,19.1006,19.1006,19.0828,19.0887,205977.7424
2016-12-28 12:25:00,32.13,32.15,32.12,32.15,79623.74138844726,19.0947,19.1066,19.0887,19.1066,79623.7414
2016-12-28 12:30:00,32.14,32.15,32.12,32.12,118329.35877053524,19.1006,19.1066,19.0887,19.0887,118329.3588
2016-12-28 12:35:00,32.13,32.14,32.12,32.14,164957.604663487,19.0947,19.1006,19.0887,19.1006,164957.6047
2016-12-28 12:40:00,32.13,32.14,32.09,32.09,192839.16269210383,19.0947,19.1006,19.0709,19.0709,192839.1627
2016-12-28 12:45:00,32.1,32.1,32.06,32.09,387069.42236354,19.0769,19.0769,19.0531,19.0709,387069.4224
2016-12-28 12:50:00,32.09,32.11,32.09,32.11,96744.83306836248,19.0709,19.0828,19.0709,19.0828,96744.8331
2016-12-28 12:55:00,32.11,32.13,32.1,32.13,160663.75198728137,19.0828,19.0947,19.0769,19.0947,160663.752
2016-12-28 13:00:00,32.12,32.15,32.11,32.14,141228.1399046105,19.0887,19.1066,19.0828,19.1006,141228.1399
2016-12-28 13:05:00,32.13,32.16,32.12,32.15,178802.3317435082,19.0947,19.1125,19.0887,19.1066,178802.3317
2016-12-28 13:10:00,32.15,32.16,32.15,32.15,101148.64864864864,19.1066,19.1125,19.1066,19.1066,101148.6486
2016-12-28 13:15:00,32.15,32.17,32.15,32.17,74370.6942236354,19.1066,19.1185,19.1066,19.1185,74370.6942
2016-12-28 13:20:00,32.17,32.19,32.15,32.18,119607.8431372549,19.1185,19.1303,19.1066,19.1244,119607.8431
2016-12-28 13:25:00,32.17,32.18,32.17,32.18,75412.02967673555,19.1185,19.1244,19.1185,19.1244,75412.0297
2016-12-28 13:30:00,32.18,32.18,32.16,32.17,90992.31584525702,19.1244,19.1244,19.1125,19.1185,90992.3158
2016-12-28 13:35:00,32.17,32.17,32.15,32.15,70804.18653948065,19.1185,19.1185,19.1066,19.1066,70804.1865
2016-12-28 13:40:00,32.15,32.17,32.15,32.15,96584.52570217276,19.1066,19.1185,19.1066,19.1066,96584.5257
2016-12-28 13:45:00,32.15,32.15,32.12,32.12,97556.96873343932,19.1066,19.1066,19.0887,19.0887,97556.9687
2016-12-28 13:50:00,32.13,32.15,32.1,32.11,176082.4059353471,19.0947,19.1066,19.0769,19.0828,176082.4059
2016-12-28 13:55:00,32.11,32.12,32.1,32.11,98812.93057763643,19.0828,19.0887,19.0769,19.0828,98812.9306
2016-12-28 14:00:00,32.1,32.12,32.08,32.09,138153.15315315314,19.0769,19.0887,19.065,19.0709,138153.1532
2016-12-28 14:05:00,32.09,32.12,32.09,32.12,77590.09009009009,19.0709,19.0887,19.0709,19.0887,77590.0901
2016-12-28 14:10:00,32.12,32.12,32.09,32.1,181759.4064652888,19.0887,19.0887,19.0709,19.0769,181759.4065
2016-12-28 14:15:00,32.1,32.12,32.09,32.12,114085.85055643876,19.0769,19.0887,19.0709,19.0887,114085.8506
2016-12-28 14:20:00,32.12,32.12,32.11,32.12,103110.75781664017,19.0887,19.0887,19.0828,19.0887,103110.7578
2016-12-28 14:25:00,32.12,32.15,32.12,32.15,108562.53312135664,19.0887,19.1066,19.0887,19.1066,108562.5331
2016-12-28 14:30:00,32.14,32.15,32.12,32.15,127184.68468468467,19.1006,19.1066,19.0887,19.1066,127184.6847
2016-12-28 14:35:00,32.15,32.17,32.14,32.14,112443.03126656066,19.1066,19.1185,19.1006,19.1006,112443.0313
2016-12-28 14:40:00,32.14,32.15,32.13,32.14,95238.47376788552,19.1006,19.1066,19.0947,19.1006,95238.4738
2016-12-28 14:45:00,32.14,32.15,32.12,32.12,100610.75781664017,19.1006,19.1066,19.0887,19.0887,100610.7578
2016-12-28 14:50:00,32.12,32.12,32.09,32.11,139142.8192898781,19.0887,19.0887,19.0709,19.0828,139142.8193
2016-12-28 14:55:00,32.11,32.11,32.1,32.11,72796.76735559088,19.0828,19.0828,19.0769,19.0828,72796.7674
2016-12-28 15:00:00,32.11,32.12,32.09,32.11,114354.79597244304,19.0828,19.0887,19.0709,19.0828,114354.796
2016-12-28 15:05:00,32.11,32.12,32.09,32.1,107967.67355590884,19.0828,19.0887,19.0709,19.0769,107967.6736
2016-12-28 15:10:00,32.09,32.1,32.09,32.09,71591.1499735029,19.0709,19.0769,19.0709,19.0709,71591.15
2016-12-28 15:15:00,32.1,32.11,32.08,32.09,166638.84472708,19.0769,19.0828,19.065,19.0709,166638.8447
2016-12-28 15:20:00,32.09,32.12,32.09,32.1,119933.75728669846,19.0709,19.0887,19.0709,19.0769,119933.7573
2016-12-28 15:25:00,32.11,32.11,32.09,32.1,97408.58505564388,19.0828,19.0828,19.0709,19.0769,97408.5851
2016-12-28 15:30:00,32.1,32.11,32.08,32.11,178745.3630100689,19.0769,19.0828,19.065,19.0828,178745.363
2016-12-28 15:35:00,32.11,32.11,32.08,32.09,179350.82140964494,19.0828,19.0828,19.065,19.0709,179350.8214
2016-12-28 15:40:00,32.09,32.09,32.06,32.08,316593.79968203494,19.0709,19.0709,19.0531,19.065,316593.7997
2016-12-28 15:45:00,32.07,32.09,32.06,32.09,161228.1399046105,19.059,19.0709,19.0531,19.0709,161228.1399
2016-12-28 15:50:00,32.09,32.1,32.07,32.1,306183.09485956543,19.0709,19.0769,19.059,19.0769,306183.0949
2016-12-28 15:55:00,32.1,32.12,32.08,32.09,681244.0381558028,19.0769,19.0887,19.065,19.0709,681244.0382
2016-12-29 09:30:00,32.1,32.18,32.1,32.12,378279.01430842606,19.0769,19.1244,19.0769,19.0887,378279.0143
2016-12-29 09:35:00,32.13,32.2,32.11,32.17,251691.83889772123,19.0947,19.1363,19.0828,19.1185,251691.8389
2016-12-29 09:40:00,32.17,32.21,32.15,32.21,200143.0842607313,19.1185,19.1422,19.1066,19.1422,200143.0843
2016-12-29 09:45:00,32.2,32.21,32.15,32.15,175703.4976152623,19.1363,19.1422,19.1066,19.1066,175703.4976
2016-12-29 09:50:00,32.15,32.21,32.15,32.21,176604.3985161632,19.1066,19.1422,19.1066,19.1422,176604.3985
2016-12-29 09:55:00,32.21,32.23,32.19,32.23,190496.82034976152,19.1422,19.1541,19.1303,19.1541,190496.8203
2016-12-29 10:00:00,32.23,32.24,32.21,32.21,167268.1505034446,19.1541,19.1601,19.1422,19.1422,167268.1505
2016-12-29 10:05:00,32.21,32.21,32.18,32.21,175332.5384207737,19.1422,19.1422,19.1244,19.1422,175332.5384
2016-12-29 10:10:00,32.2,32.21,32.18,32.18,156837.5728669846,19.1363,19.1422,19.1244,19.1244,156837.5729
2016-12-29 10:15:00,32.18,32.21,32.18,32.18,117572.86698463168,19.1244,19.1422,19.1244,19.1244,117572.867
2016-12-29 10:20:00,32.18,32.2,32.14,32.16,169064.6528881823,19.1244,19.1363,19.1006,19.1125,169064.6529
2016-12-29 10:25:00,32.16,32.18,32.15,32.17,129864.86486486484,19.1125,19.1244,19.1066,19.1185,129864.8649
2016-12-29 10:30:00,32.16,32.18,32.15,32.17,124459.45945945944,19.1125,19.1244,19.1066,19.1185,124459.4595
2016-12-29 10:35:00,32.17,32.19,32.15,32.17,158999.73502914677,19.1185,19.1303,19.1066,19.1185,158999.735
2016-12-29 10:40:00,32.17,32.2,32.16,32.18,160288.81822999468,19.1185,19.1363,19.1125,19.1244,160288.8182
2016-12-29 10:45:00,32.18,32.19,32.16,32.17,121948.8606253312,19.1244,19.1303,19.1125,19.1185,121948.8606
2016-12-29 10:50:00,32.17,32.21,32.16,32.18,270804.18653948064,19.1185,19.1422,19.1125,19.1244,270804.1865
2016-12-29 10:55:00,32.18,32.2,32.17,32.19,192061.4732379438,19.1244,19.1363,19.1185,19.1303,192061.4732
2016-12-29 11:00:00,32.19,32.21,32.16,32.18,386283.7837837837,19.1303,19.1422,19.1125,19.1244,386283.7838
2016-12-29 11:05:00,32.18,32.21,32.18,32.21,199125.5961844197,19.1244,19.1422,19.1244,19.1422,199125.5962
2016-12-29 11:10:00,32.21,32.21,32.18,32.18,207245.6279809221,19.1422,19.1422,19.1244,19.1244,207245.628
2016-12-29 11:15:00,32.18,32.2,32.17,32.18,169876.78855325913,19.1244,19.1363,19.1185,19.1244,169876.7886
2016-12-29 11:20:00,32.17,32.2,32.15,32.16,260218.60095389505,19.1185,19.1363,19.1066,19.1125,260218.601
2016-12-29 11:25:00,32.16,32.18,32.15,32.18,241626.9210386857,19.1125,19.1244,19.1066,19.1244,241626.921
2016-12-29 11:30:00,32.18,32.18,32.16,32.18,107118.44197138314,19.1244,19.1244,19.1125,19.1244,107118.442
2016-12-29 11:35:00,32.18,32.21,32.18,32.21,178819.5548489666,19.1244,19.1422,19.1244,19.1422,178819.5548
2016-12-29 11:40:00,32.21,32.22,32.19,32.21,142886.85744568097,19.1422,19.1482,19.1303,19.1422,142886.8574
2016-12-29 11:45:00,32.21,32.23,32.21,32.21,130116.58717541068,19.1422,19.1541,19.1422,19.1422,130116.5872
2016-12-29 11:50:00,32.21,32.21,32.18,32.21,120206.67726550078,19.1422,19.1422,19.1244,19.1422,120206.6773
2016-12-29 11:55:00,32.21,32.22,32.19,32.22,94931.1075781664,19.1422,19.1482,19.1303,19.1482,94931.1076
2016-12-29 12:00:00,32.22,32.26,32.21,32.25,326081.08108108107,19.1482,19.1719,19.1422,19.166,326081.0811
2016-12-29 12:05:00,32.25,32.26,32.24,32.25,138673.8208797032,19.166,19.1719,19.1601,19.166,138673.8209
2016-12-29 12:10:00,32.25,32.26,32.23,32.26,286244.0381558028,19.166,19.1719,19.1541,19.1719,286244.0382
2016-12-29 12:15:00,32.25,32.29,32.25,32.28,337452.3052464229,19.166,19.1898,19.166,19.1838,337452.3052
2016-12-29 12:20:00,32.28,32.28,32.25,32.25,117126.39109697932,19.1838,19.1838,19.166,19.166,117126.3911
2016-12-29 12:25:00,32.25,32.28,32.25,32.28,144252.78219395864,19.166,19.1838,19.166,19.1838,144252.7822
2016-12-29 12:30:00,32.28,32.3,32.26,32.29,143232.644409115,19.1838,19.1957,19.1719,19.1898,143232.6444
2016-12-29 12:35:00,32.29,32.3,32.28,32.3,76762.05617382088,19.1898,19.1957,19.1838,19.1957,76762.0562
2016-12-29 12:40:00,32.29,32.3,32.27,32.28,160571.01218865922,19.1898,19.1957,19.1779,19.1838,160571.0122
2016-12-29 12:45:00,32.28,32.29,32.28,32.28,107050.87440381556,19.1838,19.1898,19.1838,19.1838,107050.8744
2016-12-29 12:50:00,32.28,32.31,32.28,32.29,187133.01536830948,19.1838,19.2017,19.1838,19.1898,187133.0154
2016-12-29 12:55:00,32.28,32.3,32.28,32.28,111391.09697933226,19.1838,19.1957,19.1838,19.1838,111391.097
2016-12-29 13:00:00,32.28,32.29,32.28,32.28,70633.28033916268,19.1838,19.1898,19.1838,19.1838,70633.2803
2016-12-29 13:05:00,32.28,32.29,32.27,32.28,144806.5712771595,19.1838,19.1898,19.1779,19.1838,144806.5713
2016-12-29 13:10:00,32.27,32.28,32.25,32.28,168626.12612612612,19.1779,19.1838,19.166,19.1838,168626.1261
2016-12-29 13:15:00,32.28,32.3,32.28,32.28,90805.51139374668,19.1838,19.1957,19.1838,19.1838,90805.5114
2016-12-29 13:20:00,32.28,32.29,32.25,32.26,180900.9009009009,19.1838,19.1898,19.166,19.1719,180900.9009
2016-12-29 13:25:00,32.27,32.28,32.25,32.27,81547.42978272389,19.1779,19.1838,19.166,19.1779,81547.4298
2016-12-29 13:30:00,32.28,32.28,32.23,32.25,204338.89772125063,19.1838,19.1838,19.1541,19.166,204338.8977
2016-12-29 13:35:00,32.25,32.27,32.24,32.25,125687.59936406996,19.166,19.1779,19.1601,19.166,125687.5994
2016-12-29 13:40:00,32.25,32.26,32.24,32.24,124883.41282458928,19.166,19.1719,19.1601,19.1601,124883.4128
2016-12-29 13:45:00,32.25,32.26,32.24,32.25,95737.94382617912,19.166,19.1719,19.1601,19.166,95737.9438
2016-12-29 13:50:00,32.24,32.28,32.23,32.27,159048.7546369899,19.1601,19.1838,19.1541,19.1779,159048.7546
2016-12-29 13:55:00,32.27,32.28,32.25,32.28,91399.04610492843,19.1779,19.1838,19.166,19.1838,91399.0461
2016-12-29 14:00:00,32.28,32.29,32.26,32.28,161527.55696873344,19.1838,19.1898,19.1719,19.1838,161527.557
2016-12-29 14:05:00,32.28,32.29,32.26,32.28,173958.66454689982,19.1838,19.1898,19.1719,19.1838,173958.6645
2016-12-29 14:10:00,32.28,32.28,32.27,32.28,88873.87387387386,19.1838,19.1838,19.1779,19.1838,88873.8739
2016-12-29 14:15:00,32.28,32.29,32.28,32.28,80624.00635930047,19.1838,19.1898,19.1838,19.1838,80624.0064
2016-12-29 14:20:00,32.28,32.29,32.27,32.28,150404.08055113937,19.1838,19.1898,19.1779,19.1838,150404.0806
2016-12-29 14:25:00,32.28,32.29,32.26,32.28,211145.99894011652,19.1838,19.1898,19.1719,19.1838,211145.9989
2016-12-29 14:30:00,32.29,32.29,32.25,32.25,245364.33492315843,19.1898,19.1898,19.166,19.166,245364.3349
2016-12-29 14:35:00,32.25,32.26,32.24,32.25,182272.1250662427,19.166,19.1719,19.1601,19.166,182272.1251
2016-12-29 14:40:00,32.24,32.25,32.23,32.25,143302.86168521462,19.1601,19.166,19.1541,19.166,143302.8617
2016-12-29 14:45:00,32.25,32.28,32.25,32.25,135544.5151033386,19.166,19.1838,19.166,19.166,135544.5151
2016-12-29 14:50:00,32.25,32.28,32.25,32.28,91285.1086380498,19.166,19.1838,19.166,19.1838,91285.1086
2016-12-29 14:55:00,32.28,32.28,32.25,32.28,173570.48224695283,19.1838,19.1838,19.166,19.1838,173570.4822
2016-12-29 15:00:00,32.28,32.28,32.26,32.27,107481.45204027556,19.1838,19.1838,19.1719,19.1779,107481.452
2016-12-29 15:05:00,32.26,32.28,32.25,32.26,213823.5294117647,19.1719,19.1838,19.166,19.1719,213823.5294
2016-12-29 15:10:00,32.25,32.27,32.25,32.25,115064.9178590355,19.166,19.1779,19.166,19.166,115064.9179
2016-12-29 15:15:00,32.25,32.27,32.25,32.25,135671.70111287758,19.166,19.1779,19.166,19.166,135671.7011
2016-12-29 15:20:00,32.26,32.26,32.23,32.25,259162.69210386853,19.1719,19.1719,19.1541,19.166,259162.6921
2016-12-29 15:25:00,32.25,32.25,32.24,32.25,88106.78325384206,19.166,19.166,19.1601,19.166,88106.7833
2016-12-29 15:30:00,32.25,32.26,32.24,32.24,224018.2829888712,19.166,19.1719,19.1601,19.1601,224018.283
2016-12-29 15:35:00,32.24,32.25,32.2,32.21,321577.9014308426,19.1601,19.166,19.1363,19.1422,321577.9014
2016-12-29 15:40:00,32.2,32.22,32.2,32.21,200740.5935347112,19.1363,19.1482,19.1363,19.1422,200740.5935
2016-12-29 15:45:00,32.21,32.23,32.21,32.21,215450.45045045044,19.1422,19.1541,19.1422,19.1422,215450.4505
2016-12-29 15:50:00,32.21,32.22,32.2,32.21,278206.1473237944,19.1422,19.1482,19.1363,19.1422,278206.1473
2016-12-29 15:55:00,32.22,32.22,32.2,32.21,748965.2888182299,19.1482,19.1482,19.1363,19.1422,748965.2888
2016-12-30 09:30:00,32.28,32.33,32.14,32.16,695625.3312135665,19.1838,19.2135,19.1006,19.1125,695625.3312
2016-12-30 09:35:00,32.16,32.22,32.14,32.15,215809.4859565448,19.1125,19.1482,19.1006,19.1066,215809.486
2016-12-30 09:40:00,32.15,32.22,32.14,32.19,98767.8855325914,19.1066,19.1482,19.1006,19.1303,98767.8855
2016-12-30 09:45:00,32.2,32.21,32.18,32.19,171000.2649708532,19.1363,19.1422,19.1244,19.1303,171000.265
2016-12-30 09:50:00,32.18,32.19,32.15,32.18,128207.4721780604,19.1244,19.1303,19.1066,19.1244,128207.4722
2016-12-30 09:55:00,32.18,32.22,32.18,32.2,142609.96290408054,19.1244,19.1482,19.1244,19.1363,142609.9629
2016-12-30 10:00:00,32.2,32.23,32.18,32.21,141520.93269740327,19.1363,19.1541,19.1244,19.1422,141520.9327
2016-12-30 10:05:00,32.21,32.21,32.16,32.18,141330.15368309486,19.1422,19.1422,19.1125,19.1244,141330.1537
2016-12-30 10:10:00,32.18,32.19,32.15,32.16,164919.1838897721,19.1244,19.1303,19.1066,19.1125,164919.1839
2016-12-30 10:15:00,32.15,32.18,32.15,32.16,87266.82564917859,19.1066,19.1244,19.1066,19.1125,87266.8256
2016-12-30 10:20:00,32.16,32.16,32.12,32.12,155302.066772655,19.1125,19.1125,19.0887,19.0887,155302.0668
2016-12-30 10:25:00,32.12,32.17,32.09,32.15,297371.489136195,19.0887,19.1185,19.0709,19.1066,297371.4891
2016-12-30 10:30:00,32.15,32.18,32.15,32.18,157220.4557498675,19.1066,19.1244,19.1066,19.1244,157220.4557
2016-12-30 10:35:00,32.18,32.18,32.16,32.18,95516.69316375196,19.1244,19.1244,19.1125,19.1244,95516.6932
2016-12-30 10:40:00,32.18,32.19,32.17,32.18,93473.76788553258,19.1244,19.1303,19.1185,19.1244,93473.7679
2016-12-30 10:45:00,32.18,32.2,32.17,32.18,171971.38314785372,19.1244,19.1363,19.1185,19.1244,171971.3831
2016-12-30 10:50:00,32.18,32.18,32.16,32.18,78926.8680445151,19.1244,19.1244,19.1125,19.1244,78926.868
2016-12-30 10:55:00,32.18,32.2,32.18,32.2,105472.97297297296,19.1244,19.1363,19.1244,19.1363,105472.973
2016-12-30 11:00:00,32.2,32.21,32.18,32.2,114554.84896661366,19.1363,19.1422,19.1244,19.1363,114554.849
2016-12-30 11:05:00,32.19,32.2,32.18,32.19,114484.63169051404,19.1303,19.1363,19.1244,19.1303,114484.6317
2016-12-30 11:10:00,32.18,32.19,32.18,32.18,93925.54319024908,19.1244,19.1303,19.1244,19.1244,93925.5432
2016-12-30 11:15:00,32.18,32.21,32.18,32.2,120359.03550609433,19.1244,19.1422,19.1244,19.1363,120359.0355
2016-12-30 11:20:00,32.2,32.21,32.19,32.21,125812.13566507684,19.1363,19.1422,19.1303,19.1422,125812.1357
2016-12-30 11:25:00,32.21,32.22,32.18,32.2,135674.35082140964,19.1422,19.1482,19.1244,19.1363,135674.3508
2016-12-30 11:30:00,32.2,32.21,32.18,32.21,130245.09803921568,19.1363,19.1422,19.1244,19.1422,130245.098
2016-12-30 11:35:00,32.2,32.21,32.18,32.18,81618.97191308955,19.1363,19.1422,19.1244,19.1244,81618.9719
2016-12-30 11:40:00,32.19,32.21,32.18,32.21,101034.71118177,19.1303,19.1422,19.1244,19.1422,101034.7112
2016-12-30 11:45:00,32.21,32.22,32.2,32.2,132774.24483306834,19.1422,19.1482,19.1363,19.1363,132774.2448
2016-12-30 11:50:00,32.21,32.21,32.19,32.19,70779.01430842606,19.1422,19.1422,19.1303,19.1303,70779.0143
2016-12-30 11:55:00,32.19,32.21,32.18,32.19,54141.49443561208,19.1303,19.1422,19.1244,19.1303,54141.4944
2016-12-30 12:00:00,32.19,32.2,32.18,32.18,62378.11340752517,19.1303,19.1363,19.1244,19.1244,62378.1134
2016-12-30 12:05:00,32.18,32.19,32.17,32.19,119247.48277689453,19.1244,19.1303,19.1185,19.1303,119247.4828
2016-12-30 12:10:00,32.19,32.21,32.18,32.19,90514.04345521991,19.1303,19.1422,19.1244,19.1303,90514.0435
2016-12-30 12:15:00,32.2,32.21,32.18,32.19,147139.63963963962,19.1363,19.1422,19.1244,19.1303,147139.6396
2016-12-30 12:20:00,32.19,32.21,32.18,32.2,114330.94859565448,19.1303,19.1422,19.1244,19.1363,114330.9486
2016-12-30 12:25:00,32.2,32.21,32.18,32.19,114875.4636989931,19.1363,19.1422,19.1244,19.1303,114875.4637
2016-12-30 12:30:00,32.2,32.2,32.18,32.19,79398.51616322204,19.1363,19.1363,19.1244,19.1303,79398.5162
2016-12-30 12:35:00,32.18,32.19,32.17,32.18,109648.91361950184,19.1244,19.1303,19.1185,19.1244,109648.9136
2016-12-30 12:40:00,32.18,32.18,32.16,32.16,82095.91944886062,19.1244,19.1244,19.1125,19.1125,82095.9194
2016-12-30 12:45:00,32.17,32.18,32.16,32.17,168970.5882352941,19.1185,19.1244,19.1125,19.1185,168970.5882
2016-12-30 12:50:00,32.17,32.18,32.15,32.16,218787.75834658183,19.1185,19.1244,19.1066,19.1125,218787.7583
2016-12-30 12:55:00,32.16,32.16,32.14,32.15,72110.49284578695,19.1125,19.1125,19.1006,19.1066,72110.4928
2016-12-30 13:00:00,32.15,32.15,32.14,32.15,58656.59777424483,19.1066,19.1066,19.1006,19.1066,58656.5978
2016-12-30 13:05:00,32.14,32.15,32.14,32.15,68663.22204557498,19.1006,19.1066,19.1006,19.1066,68663.222
2016-12-30 13:10:00,32.15,32.16,32.15,32.15,42749.07260201377,19.1066,19.1125,19.1066,19.1066,42749.0726
2016-12-30 13:15:00,32.15,32.17,32.14,32.17,76509.00900900901,19.1066,19.1185,19.1006,19.1185,76509.009
2016-12-30 13:20:00,32.17,32.18,32.16,32.18,74516.42819289878,19.1185,19.1244,19.1125,19.1244,74516.4282
2016-12-30 13:25:00,32.18,32.18,32.16,32.17,77228.40487546369,19.1244,19.1244,19.1125,19.1185,77228.4049
2016-12-30 13:30:00,32.17,32.18,32.16,32.18,48724.1653418124,19.1185,19.1244,19.1125,19.1244,48724.1653
2016-12-30 13:35:00,32.18,32.2,32.18,32.19,99521.7276099629,19.1244,19.1363,19.1244,19.1303,99521.7276
2016-12-30 13:40:00,32.18,32.2,32.18,32.18,81255.96184419713,19.1244,19.1363,19.1244,19.1244,81255.9618
2016-12-30 13:45:00,32.18,32.18,32.17,32.18,76065.18282988871,19.1244,19.1244,19.1185,19.1244,76065.1828
2016-12-30 13:50:00,32.17,32.18,32.16,32.18,70173.55590885002,19.1185,19.1244,19.1125,19.1244,70173.5559
2016-12-30 13:55:00,32.17,32.18,32.15,32.17,100437.20190779014,19.1185,19.1244,19.1066,19.1185,100437.2019
2016-12-30 14:00:00,32.16,32.17,32.13,32.15,133288.28828828828,19.1125,19.1185,19.0947,19.1066,133288.2883
2016-12-30 14:05:00,32.14,32.15,32.12,32.12,103948.06571277158,19.1006,19.1066,19.0887,19.0887,103948.0657
2016-12-30 14:10:00,32.13,32.15,32.12,32.13,131501.05988341282,19.0947,19.1066,19.0887,19.0947,131501.0599
2016-12-30 14:15:00,32.13,32.14,32.12,32.12,71376.52358240593,19.0947,19.1006,19.0887,19.0887,71376.5236
2016-12-30 14:20:00,32.12,32.12,32.1,32.1,120449.1255961844,19.0887,19.0887,19.0769,19.0769,120449.1256
2016-12-30 14:25:00,32.11,32.12,32.09,32.09,177326.44409114996,19.0828,19.0887,19.0709,19.0709,177326.4441
2016-12-30 14:30:00,32.09,32.11,32.08,32.09,125418.65394806572,19.0709,19.0828,19.065,19.0709,125418.6539
2016-12-30 14:35:00,32.1,32.12,32.09,32.12,101592.47482776894,19.0769,19.0887,19.0709,19.0887,101592.4748
2016-12-30 14:40:00,32.12,32.12,32.09,32.1,138802.3317435082,19.0887,19.0887,19.0709,19.0769,138802.3317
2016-12-30 14:45:00,32.11,32.11,32.06,32.06,255348.43667196605,19.0828,19.0828,19.0531,19.0531,255348.4367
2016-12-30 14:50:00,32.06,32.08,32.04,32.06,260229.19978802328,19.0531,19.065,19.0412,19.0531,260229.1998
2016-12-30 14:55:00,32.06,32.07,32.04,32.06,197449.6555378908,19.0531,19.059,19.0412,19.0531,197449.6555
2016-12-30 15:00:00,32.06,32.07,32.04,32.06,136229.4647588765,19.0531,19.059,19.0412,19.0531,136229.4648
2016-12-30 15:05:00,32.06,32.09,32.06,32.07,144368.0445151033,19.0531,19.0709,19.0531,19.059,144368.0445
2016-12-30 15:10:00,32.07,32.09,32.06,32.09,152815.3153153153,19.059,19.0709,19.0531,19.0709,152815.3153
2016-12-30 15:15:00,32.09,32.12,32.09,32.09,154167.99152093267,19.0709,19.0887,19.0709,19.0709,154167.9915
2016-12-30 15:20:00,32.09,32.12,32.08,32.12,214425.01324854264,19.0709,19.0887,19.065,19.0887,214425.0132
2016-12-30 15:25:00,32.11,32.12,32.1,32.12,178096.18441971383,19.0828,19.0887,19.0769,19.0887,178096.1844
2016-12-30 15:30:00,32.12,32.12,32.09,32.09,236580.55113937464,19.0887,19.0887,19.0709,19.0709,236580.5511
2016-12-30 15:35:00,32.09,32.11,32.08,32.09,246138.0498145204,19.0709,19.0828,19.065,19.0709,246138.0498
2016-12-30 15:40:00,32.09,32.1,32.06,32.06,409423.6883942766,19.0709,19.0769,19.0531,19.0531,409423.6884
2016-12-30 15:45:00,32.06,32.07,32.05,32.06,508146.52888182295,19.0531,19.059,19.0471,19.0531,508146.5289
2016-12-30 15:50:00,32.05,32.07,32.04,32.05,851339.427662957,19.0471,19.059,19.0412,19.0471,851339.4277
2016-12-30 15:55:00,32.05,32.16,32.05,32.12,3209495.230524642,19.0471,19.1125,19.0471,19.0887,3209495.2305
2017-01-03 09:30:00,32.22,32.36,32.22,32.29,1053627.450980392,19.1482,19.2314,19.1482,19.1898,1053627.451
2017-01-03 09:35:00,32.29,32.29,32.16,32.17,532632.485426603,19.1898,19.1898,19.1125,19.1185,532632.4854
2017-01-03 09:40:00,32.18,32.19,32.11,32.15,632857.7106518282,19.1244,19.1303,19.0828,19.1066,632857.7107
2017-01-03 09:45:00,32.15,32.16,32.09,32.12,588019.342872284,19.1066,19.1125,19.0709,19.0887,588019.3429
2017-01-03 09:50:00,32.12,32.19,32.09,32.18,462184.6846846846,19.0887,19.1303,19.0709,19.1244,462184.6847
2017-01-03 09:55:00,32.18,32.24,32.18,32.21,472070.747217806,19.1244,19.1601,19.1244,19.1422,472070.7472
2017-01-03 10:00:00,32.21,32.23,32.17,32.18,311385.7975622681,19.1422,19.1541,19.1185,19.1244,311385.7976
2017-01-03 10:05:00,32.18,32.25,32.15,32.21,477013.77848436666,19.1244,19.166,19.1066,19.1422,477013.7785
2017-01-03 10:10:00,32.21,32.22,32.17,32.17,398725.4901960784,19.1422,19.1482,19.1185,19.1185,398725.4902
2017-01-03 10:15:00,32.17,32.19,32.15,32.18,546751.4573396926,19.1185,19.1303,19.1066,19.1244,546751.4573
2017-01-03 10:20:00,32.18,32.19,32.15,32.18,218574.4568097509,19.1244,19.1303,19.1066,19.1244,218574.4568
2017-01-03 10:25:00,32.18,32.22,32.17,32.18,300125.86115527287,19.1244,19.1482,19.1185,19.1244,300125.8612
2017-01-03 10:30:00,32.18,32.21,32.18,32.18,297290.67302596715,19.1244,19.1422,19.1244,19.1244,297290.673
2017-01-03 10:35:00,32.19,32.19,32.15,32.16,587529.1467938527,19.1303,19.1303,19.1066,19.1125,587529.1468
2017-01-03 10:40:00,32.15,32.17,32.15,32.15,384189.1891891892,19.1066,19.1185,19.1066,19.1066,384189.1892
2017-01-03 10:45:00,32.15,32.25,32.15,32.24,368141.2294647588,19.1066,19.166,19.1066,19.1601,368141.2295
2017-01-03 10:50:00,32.25,32.28,32.21,32.21,372914.6793852676,19.166,19.1838,19.1422,19.1422,372914.6794
2017-01-03 10:55:00,32.21,32.28,32.21,32.27,246922.36354001056,19.1422,19.1838,19.1422,19.1779,246922.3635
2017-01-03 11:00:00,32.27,32.3,32.26,32.3,274895.33651298354,19.1779,19.1957,19.1719,19.1957,274895.3365
2017-01-03 11:05:00,32.3,32.33,32.29,32.32,355843.93216746155,19.1957,19.2135,19.1898,19.2076,355843.9322
2017-01-03 11:10:00,32.32,32.32,32.28,32.29,409409.1149973503,19.2076,19.2076,19.1838,19.1898,409409.115
2017-01-03 11:15:00,32.3,32.31,32.27,32.3,453578.431372549,19.1957,19.2017,19.1779,19.1957,453578.4314
2017-01-03 11:20:00,32.29,32.39,32.29,32.38,506083.7307896131,19.1898,19.2492,19.1898,19.2433,506083.7308
2017-01-03 11:25:00,32.37,32.38,32.32,32.34,382021.72760996287,19.2373,19.2433,19.2076,19.2195,382021.7276
2017-01-03 11:30:00,32.34,32.34,32.26,32.26,594550.8744038155,19.2195,19.2195,19.1719,19.1719,594550.8744
2017-01-03 11:35:00,32.25,32.28,32.24,32.25,534586.6454689984,19.166,19.1838,19.1601,19.166,534586.6455
2017-01-03 11:40:00,32.24,32.28,32.24,32.28,326592.4748277689,19.1601,19.1838,19.1601,19.1838,326592.4748
2017-01-03 11:45:00,32.28,32.34,32.27,32.33,284736.35400105984,19.1838,19.2195,19.1779,19.2135,284736.354
2017-01-03 11:50:00,32.33,32.33,32.28,32.3,189352.1462639109,19.2135,19.2135,19.1838,19.1957,189352.1463
2017-01-03 11:55:00,32.29,32.34,32.28,32.34,207876.2586115527,19.1898,19.2195,19.1838,19.2195,207876.2586
2017-01-03 12:00:00,32.34,32.35,32.32,32.34,157163.48701642815,19.2195,19.2254,19.2076,19.2195,157163.487
2017-01-03 12:05:00,32.34,32.37,32.32,32.37,175677.0005299417,19.2195,19.2373,19.2076,19.2373,175677.0005
2017-01-03 12:10:00,32.37,32.42,32.36,32.42,352154.2130365659,19.2373,19.267,19.2314,19.267,352154.213
2017-01-03 12:15:00,32.42,32.42,32.38,32.39,192518.5479597244,19.267,19.267,19.2433,19.2492,192518.548
2017-01-03 12:20:00,32.39,32.39,32.37,32.38,176820.34976152622,19.2492,19.2492,19.2373,19.2433,176820.3498
2017-01-03 12:25:00,32.38,32.39,32.34,32.36,251456.01483836776,19.2433,19.2492,19.2195,19.2314,251456.0148
2017-01-03 12:30:00,32.35,32.4,32.35,32.39,259748.2776894541,19.2254,19.2551,19.2254,19.2492,259748.2777
2017-01-03 12:35:00,32.39,32.4,32.38,32.39,237575.5166931637,19.2492,19.2551,19.2433,19.2492,237575.5167
2017-01-03 12:40:00,32.39,32.4,32.32,32.34,415161.6322204557,19.2492,19.2551,19.2076,19.2195,415161.6322
2017-01-03 12:45:00,32.34,32.34,32.31,32.33,308842.0773714891,19.2195,19.2195,19.2017,19.2135,308842.0774
2017-01-03 12:50:00,32.33,32.34,32.28,32.28,355553.7890832008,19.2135,19.2195,19.1838,19.1838,355553.7891
2017-01-03 12:55:00,32.28,32.3,32.28,32.29,275649.17859035503,19.1838,19.1957,19.1838,19.1898,275649.1786
2017-01-03 13:00:00,32.3,32.31,32.28,32.28,442595.3895071542,19.1957,19.2017,19.1838,19.1838,442595.3895
2017-01-03 13:05:00,32.28,32.3,32.27,32.27,369476.6825649178,19.1838,19.1957,19.1779,19.1779,369476.6826
2017-01-03 13:10:00,32.27,32.31,32.26,32.31,271365.92474827764,19.1779,19.2017,19.1719,19.2017,271365.9247
2017-01-03 13:15:00,32.31,32.32,32.28,32.31,185010.59883412824,19.2017,19.2076,19.1838,19.2017,185010.5988
2017-01-03 13:20:00,32.31,32.34,32.29,32.34,931191.0439851616,19.2017,19.2195,19.1898,19.2195,931191.044
2017-01-03 13:25:00,32.34,32.34,32.31,32.31,157242.97827239003,19.2195,19.2195,19.2017,19.2017,157242.9783
2017-01-03 13:30:00,32.31,32.33,32.3,32.31,128701.64281928986,19.2017,19.2135,19.1957,19.2017,128701.6428
2017-01-03 13:35:00,32.3,32.31,32.28,32.31,138207.4721780604,19.1957,19.2017,19.1838,19.2017,138207.4722
2017-01-03 13:40:00,32.31,32.31,32.28,32.31,183328.0339162692,19.2017,19.2017,19.1838,19.2017,183328.0339
2017-01-03 13:45:00,32.31,32.33,32.3,32.33,214191.83889772123,19.2017,19.2135,19.1957,19.2135,214191.8389
2017-01-03 13:50:00,32.33,32.34,32.31,32.31,130365.65977742447,19.2135,19.2195,19.2017,19.2017,130365.6598
2017-01-03 13:55:00,32.31,32.33,32.3,32.31,191531.5315315315,19.2017,19.2135,19.1957,19.2017,191531.5315
2017-01-03 14:00:00,32.31,32.33,32.28,32.31,216249.33757286696,19.2017,19.2135,19.1838,19.2017,216249.3376
2017-01-03 14:05:00,32.31,32.33,32.28,32.3,140168.2564917859,19.2017,19.2135,19.1838,19.1957,140168.2565
2017-01-03 14:10:00,32.3,32.31,32.28,32.31,111181.7700052994,19.1957,19.2017,19.1838,19.2017,111181.77
2017-01-03 14:15:00,32.31,32.32,32.3,32.32,167821.93958664546,19.2017,19.2076,19.1957,19.2076,167821.9396
2017-01-03 14:20:00,32.32,32.39,32.31,32.39,525820.084790673,19.2076,19.2492,19.2017,19.2492,525820.0848
2017-01-03 14:25:00,32.38,32.4,32.37,32.38,283518.8129305776,19.2433,19.2551,19.2373,19.2433,283518.8129
2017-01-03 14:30:00,32.38,32.4,32.35,32.37,292591.4149443561,19.2433,19.2551,19.2254,19.2373,292591.4149
2017-01-03 14:35:00,32.37,32.37,32.36,32.37,114503.17965023848,19.2373,19.2373,19.2314,19.2373,114503.1797
2017-01-03 14:40:00,32.37,32.4,32.37,32.4,296123.47641759407,19.2373,19.2551,19.2373,19.2551,296123.4764
2017-01-03 14:45:00,32.4,32.41,32.39,32.4,182069.42236354,19.2551,19.2611,19.2492,19.2551,182069.4224
2017-01-03 14:50:00,32.39,32.4,32.37,32.38,245920.7737148913,19.2492,19.2551,19.2373,19.2433,245920.7737
2017-01-03 14:55:00,32.37,32.4,32.37,32.39,333134.6051934287,19.2373,19.2551,19.2373,19.2492,333134.6052
2017-01-03 15:00:00,32.39,32.4,32.38,32.39,240454.4250132485,19.2492,19.2551,19.2433,19.2492,240454.425
2017-01-03 15:05:00,32.39,32.42,32.39,32.42,337383.4128245893,19.2492,19.267,19.2492,19.267,337383.4128
2017-01-03 15:10:00,32.41,32.43,32.4,32.43,360158.98251192365,19.2611,19.273,19.2551,19.273,360158.9825
2017-01-03 15:15:00,32.43,32.44,32.43,32.44,298138.5797562268,19.273,19.2789,19.273,19.2789,298138.5798
2017-01-03 15:20:00,32.44,32.44,32.39,32.4,292150.2384737679,19.2789,19.2789,19.2492,19.2551,292150.2385
2017-01-03 15:25:00,32.4,32.41,32.39,32.41,178649.97350291465,19.2551,19.2611,19.2492,19.2611,178649.9735
2017-01-03 15:30:00,32.41,32.41,32.37,32.38,418513.5135135135,19.2611,19.2611,19.2373,19.2433,418513.5135
2017-01-03 15:35:00,32.38,32.43,32.38,32.43,282028.35188129306,19.2433,19.273,19.2433,19.273,282028.3519
2017-01-03 15:40:00,32.43,32.44,32.38,32.38,562155.5378908319,19.273,19.2789,19.2433,19.2433,562155.5379
2017-01-03 15:45:00,32.38,32.43,32.38,32.42,488138.5797562268,19.2433,19.273,19.2433,19.267,488138.5798
2017-01-03 15:50:00,32.42,32.44,32.42,32.43,618444.6210916799,19.267,19.2789,19.267,19.273,618444.6211
2017-01-03 15:55:00,32.43,32.48,32.41,32.47,1993550.6094329625,19.273,19.3027,19.2611,19.2967,1993550.6094
2017-01-04 09:30:00,32.41,32.43,32.33,32.37,798537.360890302,19.2611,19.273,19.2135,19.2373,798537.3609
2017-01-04 09:35:00,32.38,32.44,32.36,32.37,559721.7806041335,19.2433,19.2789,19.2314,19.2373,559721.7806
2017-01-04 09:40:00,32.37,32.42,32.36,32.41,478704.2925278219,19.2373,19.267,19.2314,19.2611,478704.2925
2017-01-04 09:45:00,32.41,32.42,32.34,32.37,538253.8420773714,19.2611,19.267,19.2195,19.2373,538253.8421
2017-01-04 09:50:00,32.37,32.46,32.34,32.41,366449.3905670376,19.2373,19.2908,19.2195,19.2611,366449.3906
2017-01-04 09:55:00,32.41,32.44,32.34,32.36,398925.543190249,19.2611,19.2789,19.2195,19.2314,398925.5432
2017-01-04 10:00:00,32.36,32.39,32.34,32.34,437276.0996290408,19.2314,19.2492,19.2195,19.2195,437276.0996
2017-01-04 10:05:00,32.34,32.37,32.32,32.34,306581.8759936407,19.2195,19.2373,19.2076,19.2195,306581.876
2017-01-04 10:10:00,32.34,32.39,32.31,32.37,355565.7127715951,19.2195,19.2492,19.2017,19.2373,355565.7128
2017-01-04 10:15:00,32.37,32.39,32.34,32.35,296512.9835718071,19.2373,19.2492,19.2195,19.2254,296512.9836
2017-01-04 10:20:00,32.36,32.37,32.32,32.34,243687.0694223635,19.2314,19.2373,19.2076,19.2195,243687.0694
2017-01-04 10:25:00,32.34,32.37,32.33,32.37,250580.28616852144,19.2195,19.2373,19.2135,19.2373,250580.2862
2017-01-04 10:30:00,32.37,32.4,32.37,32.37,285140.4345521992,19.2373,19.2551,19.2373,19.2373,285140.4346
2017-01-04 10:35:00,32.37,32.39,32.37,32.37,244190.5140434552,19.2373,19.2492,19.2373,19.2373,244190.514
2017-01-04 10:40:00,32.37,32.38,32.36,32.37,160996.2904080551,19.2373,19.2433,19.2314,19.2373,160996.2904
2017-01-04 10:45:00,32.38,32.4,32.37,32.39,272416.53418124,19.2433,19.2551,19.2373,19.2492,272416.5342
2017-01-04 10:50:00,32.39,32.4,32.36,32.38,501469.263381028,19.2492,19.2551,19.2314,19.2433,501469.2634
2017-01-04 10:55:00,32.38,32.39,32.35,32.36,302040.2755696873,19.2433,19.2492,19.2254,19.2314,302040.2756
2017-01-04 11:00:00,32.36,32.37,32.34,32.35,295449.1255961844,19.2314,19.2373,19.2195,19.2254,295449.1256
2017-01-04 11:05:00,32.35,32.36,32.34,32.34,233604.9284578696,19.2254,19.2314,19.2195,19.2195,233604.9285
2017-01-04 11:10:00,32.34,32.34,32.3,32.31,605165.6067832538,19.2195,19.2195,19.1957,19.2017,605165.6068
2017-01-04 11:15:00,32.31,32.33,32.31,32.32,252424.48330683625,19.2017,19.2135,19.2017,19.2076,252424.4833
2017-01-04 11:20:00,32.33,32.33,32.28,32.3,317513.24854266027,19.2135,19.2135,19.1838,19.1957,317513.2485
2017-01-04 11:25:00,32.3,32.31,32.27,32.28,224727.08002119765,19.1957,19.2017,19.1779,19.1838,224727.08
2017-01-04 11:30:00,32.28,32.3,32.27,32.27,254667.46157922625,19.1838,19.1957,19.1779,19.1779,254667.4616
2017-01-04 11:35:00,32.28,32.28,32.26,32.27,436568.6274509804,19.1838,19.1838,19.1719,19.1779,436568.6275
2017-01-04 11:40:00,32.28,32.28,32.24,32.27,331395.0715421303,19.1838,19.1838,19.1601,19.1779,331395.0715
2017-01-04 11:45:00,32.27,32.28,32.25,32.27,308321.409644939,19.1779,19.1838,19.166,19.1779,308321.4096
2017-01-04 11:50:00,32.27,32.28,32.25,32.28,236927.6629570747,19.1779,19.1838,19.166,19.1838,236927.663
2017-01-04 11:55:00,32.28,32.29,32.26,32.28,324312.40063593,19.1838,19.1898,19.1719,19.1838,324312.4006
2017-01-04 12:00:00,32.28,32.3,32.28,32.29,169152.09326974032,19.1838,19.1957,19.1838,19.1898,169152.0933
2017-01-04 12:05:00,32.3,32.31,32.27,32.3,188279.0143084261,19.1957,19.2017,19.1779,19.1957,188279.0143
2017-01-04 12:10:00,32.3,32.31,32.28,32.29,195711.4467408585,19.1957,19.2017,19.1838,19.1898,195711.4467
2017-01-04 12:15:00,32.29,32.3,32.27,32.28,322727.87493375724,19.1898,19.1957,19.1779,19.1838,322727.8749
2017-01-04 12:20:00,32.28,32.28,32.25,32.25,257625.8611552729,19.1838,19.1838,19.166,19.166,257625.8612
2017-01-04 12:25:00,32.26,32.26,32.25,32.25,353195.5484896661,19.1719,19.1719,19.166,19.166,353195.5485
2017-01-04 12:30:00,32.25,32.25,32.24,32.24,200855.85585585583,19.166,19.166,19.1601,19.1601,200855.8559
2017-01-04 12:35:00,32.25,32.3,32.24,32.29,259723.1054583996,19.166,19.1957,19.1601,19.1898,259723.1055
2017-01-04 12:40:00,32.29,32.31,32.28,32.3,194089.8251192369,19.1898,19.2017,19.1838,19.1957,194089.8251
2017-01-04 12:45:00,32.29,32.31,32.28,32.31,202135.6650768416,19.1898,19.2017,19.1838,19.2017,202135.6651
2017-01-04 12:50:00,32.31,32.31,32.28,32.28,295850.5564387917,19.2017,19.2017,19.1838,19.1838,295850.5564
2017-01-04 12:55:00,32.29,32.31,32.28,32.3,256210.91679915207,19.1898,19.2017,19.1838,19.1957,256210.9168
2017-01-04 13:00:00,32.29,32.31,32.28,32.3,131893.2167461579,19.1898,19.2017,19.1838,19.1957,131893.2167
2017-01-04 13:05:00,32.31,32.31,32.3,32.31,122914.6793852676,19.2017,19.2017,19.1957,19.2017,122914.6794
2017-01-04 13:10:00,32.31,32.31,32.28,32.29,99736.35400105988,19.2017,19.2017,19.1838,19.1898,99736.354
2017-01-04 13:15:00,32.3,32.31,32.28,32.3,120133.81028086907,19.1957,19.2017,19.1838,19.1957,120133.8103
2017-01-04 13:20:00,32.29,32.31,32.29,32.29,88612.87758346582,19.1898,19.2017,19.1898,19.1898,88612.8776
2017-01-04 13:25:00,32.3,32.3,32.28,32.29,127916.00423953363,19.1957,19.1957,19.1838,19.1898,127916.0042
2017-01-04 13:30:00,32.29,32.3,32.28,32.3,96217.54107048224,19.1898,19.1957,19.1838,19.1957,96217.5411
2017-01-04 13:35:00,32.29,32.3,32.28,32.28,137081.34605193426,19.1898,19.1957,19.1838,19.1838,137081.3461
2017-01-04 13:40:00,32.28,32.3,32.27,32.28,173762.5861155273,19.1838,19.1957,19.1779,19.1838,173762.5861
2017-01-04 13:45:00,32.28,32.29,32.27,32.28,177093.26974032854,19.1838,19.1898,19.1779,19.1838,177093.2697
2017-01-04 13:50:00,32.27,32.29,32.26,32.27,295564.3879173291,19.1779,19.1898,19.1719,19.1779,295564.3879
2017-01-04 13:55:00,32.27,32.28,32.25,32.26,180723.3704292528,19.1779,19.1838,19.166,19.1719,180723.3704
2017-01-04 14:00:00,32.25,32.29,32.25,32.28,256516.9581346052,19.166,19.1898,19.166,19.1838,256516.9581
2017-01-04 14:05:00,32.28,32.29,32.27,32.28,342529.1467938526,19.1838,19.1898,19.1779,19.1838,342529.1468
2017-01-04 14:10:00,32.28,32.3,32.28,32.28,447688.1293057763,19.1838,19.1957,19.1838,19.1838,447688.1293
2017-01-04 14:15:00,32.29,32.31,32.28,32.29,274766.8256491786,19.1898,19.2017,19.1838,19.1898,274766.8256
2017-01-04 14:20:00,32.29,32.29,32.27,32.27,444333.5983041865,19.1898,19.1898,19.1779,19.1779,444333.5983
2017-01-04 14:25:00,32.27,32.29,32.27,32.28,222439.05670376256,19.1779,19.1898,19.1779,19.1838,222439.0567
2017-01-04 14:30:00,32.28,32.29,32.27,32.28,158956.01483836776,19.1838,19.1898,19.1779,19.1838,158956.0148
2017-01-04 14:35:00,32.28,32.29,32.27,32.29,186364.59989401168,19.1838,19.1898,19.1779,19.1898,186364.5999
2017-01-04 14:40:00,32.28,32.29,32.28,32.28,174921.83359830416,19.1838,19.1898,19.1838,19.1838,174921.8336
2017-01-04 14:45:00,32.28,32.28,32.25,32.26,259256.75675675675,19.1838,19.1838,19.166,19.1719,259256.7568
2017-01-04 14:50:00,32.27,32.28,32.25,32.26,248908.32008479064,19.1779,19.1838,19.166,19.1719,248908.3201
2017-01-04 14:55:00,32.27,32.28,32.25,32.28,231487.8113407525,19.1779,19.1838,19.166,19.1838,231487.8113
2017-01-04 15:00:00,32.27,32.29,32.27,32.28,441037.3608903021,19.1779,19.1898,19.1779,19.1838,441037.3609
2017-01-04 15:05:00,32.28,32.29,32.27,32.28,252537.0959194488,19.1838,19.1898,19.1779,19.1838,252537.0959
2017-01-04 15:10:00,32.28,32.29,32.27,32.29,209652.8881823,19.1838,19.1898,19.1779,19.1898,209652.8882
2017-01-04 15:15:00,32.28,32.29,32.27,32.28,327431.10757816635,19.1838,19.1898,19.1779,19.1838,327431.1076
2017-01-04 15:20:00,32.28,32.29,32.27,32.28,291687.8643349232,19.1838,19.1898,19.1779,19.1838,291687.8643
2017-01-04 15:25:00,32.27,32.29,32.26,32.28,473937.4668786433,19.1779,19.1898,19.1719,19.1838,473937.4669
2017-01-04 15:30:00,32.28,32.29,32.25,32.28,298464.4939056704,19.1838,19.1898,19.166,19.1838,298464.4939
2017-01-04 15:35:00,32.28,32.28,32.25,32.26,319894.0116587175,19.1838,19.1838,19.166,19.1719,319894.0117
2017-01-04 15:40:00,32.27,32.27,32.25,32.26,286319.5548489666,19.1779,19.1779,19.166,19.1719,286319.5548
2017-01-04 15:45:00,32.27,32.27,32.25,32.27,788086.9104398516,19.1779,19.1779,19.166,19.1779,788086.9104
2017-01-04 15:50:00,32.27,32.28,32.26,32.27,724234.2342342342,19.1779,19.1838,19.1719,19.1779,724234.2342
2017-01-04 15:55:00,32.28,32.31,32.26,32.29,1525780.339162692,19.1838,19.2017,19.1719,19.1898,1525780.3392
2017-01-05 09:30:00,32.34,32.36,32.3,32.36,651467.938526762,19.2195,19.2314,19.1957,19.2314,651467.9385
2017-01-05 09:35:00,32.36,32.37,32.3,32.32,371108.90302066767,19.2314,19.2373,19.1957,19.2076,371108.903
2017-01-05 09:40:00,32.33,32.34,32.25,32.26,385890.3020667726,19.2135,19.2195,19.166,19.1719,385890.3021
2017-01-05 09:45:00,32.26,32.27,32.23,32.23,366633.5453100159,19.1719,19.1779,19.1541,19.1541,366633.5453
2017-01-05 09:50:00,32.23,32.24,32.18,32.21,444863.5400105988,19.1541,19.1601,19.1244,19.1422,444863.54
2017-01-05 09:55:00,32.22,32.23,32.11,32.11,525959.1944886062,19.1482,19.1541,19.0828,19.0828,525959.1945
2017-01-05 10:00:00,32.11,32.18,32.11,32.17,308771.8600953895,19.0828,19.1244,19.0828,19.1185,308771.8601
2017-01-05 10:05:00,32.17,32.25,32.15,32.23,317757.0217276099,19.1185,19.166,19.1066,19.1541,317757.0217
2017-01-05 10:10:00,32.22,32.25,32.21,32.22,269720.4557498675,19.1482,19.166,19.1422,19.1482,269720.4557
2017-01-05 10:15:00,32.22,32.22,32.18,32.21,319476.68256491784,19.1482,19.1482,19.1244,19.1422,319476.6826
2017-01-05 10:20:00,32.21,32.23,32.21,32.22,123300.21197668256,19.1422,19.1541,19.1422,19.1482,123300.212
2017-01-05 10:25:00,32.21,32.22,32.18,32.2,199390.56703762585,19.1422,19.1482,19.1244,19.1363,199390.567
2017-01-05 10:30:00,32.2,32.25,32.2,32.23,277212.5066242713,19.1363,19.166,19.1363,19.1541,277212.5066
2017-01-05 10:35:00,32.24,32.24,32.19,32.19,158053.78908320083,19.1601,19.1601,19.1303,19.1303,158053.7891
2017-01-05 10:40:00,32.19,32.2,32.14,32.14,317115.7922628511,19.1303,19.1363,19.1006,19.1006,317115.7923
2017-01-05 10:45:00,32.14,32.18,32.14,32.17,260059.61844197137,19.1006,19.1244,19.1006,19.1185,260059.6184
2017-01-05 10:50:00,32.18,32.2,32.15,32.2,217472.1780604133,19.1244,19.1363,19.1066,19.1363,217472.1781
2017-01-05 10:55:00,32.2,32.23,32.18,32.22,216681.240063593,19.1363,19.1541,19.1244,19.1482,216681.2401
2017-01-05 11:00:00,32.21,32.22,32.19,32.19,170365.65977742447,19.1422,19.1482,19.1303,19.1303,170365.6598
2017-01-05 11:05:00,32.19,32.2,32.15,32.18,241226.81505034445,19.1303,19.1363,19.1066,19.1244,241226.8151
2017-01-05 11:10:00,32.17,32.18,32.15,32.16,261547.42978272383,19.1185,19.1244,19.1066,19.1125,261547.4298
2017-01-05 11:15:00,32.16,32.16,32.13,32.15,385323.2644409115,19.1125,19.1125,19.0947,19.1066,385323.2644
2017-01-05 11:20:00,32.14,32.15,32.13,32.14,312272.1250662427,19.1006,19.1066,19.0947,19.1006,312272.1251
2017-01-05 11:25:00,32.15,32.15,32.12,32.14,343596.9793322734,19.1066,19.1066,19.0887,19.1006,343596.9793
2017-01-05 11:30:00,32.14,32.14,32.12,32.12,266813.725490196,19.1006,19.1006,19.0887,19.0887,266813.7255
2017-01-05 11:35:00,32.12,32.15,32.1,32.13,399799.9470058293,19.0887,19.1066,19.0769,19.0947,399799.947
2017-01-05 11:40:00,32.14,32.15,32.13,32.14,285201.37784843665,19.1006,19.1066,19.0947,19.1006,285201.3778
2017-01-05 11:45:00,32.14,32.15,32.13,32.15,331187.06942236354,19.1006,19.1066,19.0947,19.1066,331187.0694
2017-01-05 11:50:00,32.15,32.16,32.14,32.15,225397.4562798092,19.1066,19.1125,19.1006,19.1066,225397.4563
2017-01-05 11:55:00,32.15,32.19,32.15,32.16,375700.8479067303,19.1066,19.1303,19.1066,19.1125,375700.8479
2017-01-05 12:00:00,32.16,32.17,32.15,32.16,174108.3730789613,19.1125,19.1185,19.1066,19.1125,174108.3731
2017-01-05 12:05:00,32.16,32.16,32.15,32.15,212183.35983041863,19.1125,19.1125,19.1066,19.1066,212183.3598
2017-01-05 12:10:00,32.16,32.2,32.15,32.16,262916.0042395336,19.1125,19.1363,19.1066,19.1125,262916.0042
2017-01-05 12:15:00,32.16,32.18,32.15,32.18,138966.61367249602,19.1125,19.1244,19.1066,19.1244,138966.6137
2017-01-05 12:20:00,32.18,32.2,32.17,32.2,124500.5299417064,19.1244,19.1363,19.1185,19.1363,124500.5299
2017-01-05 12:25:00,32.2,32.23,32.18,32.23,382343.6671966083,19.1363,19.1541,19.1244,19.1541,382343.6672
2017-01-05 12:30:00,32.23,32.29,32.22,32.28,421803.1266560678,19.1541,19.1898,19.1482,19.1838,421803.1267
2017-01-05 12:35:00,32.28,32.31,32.28,32.31,340930.0476947536,19.1838,19.2017,19.1838,19.2017,340930.0477
2017-01-05 12:40:00,32.31,32.31,32.25,32.25,217530.4716481187,19.2017,19.2017,19.166,19.166,217530.4716
2017-01-05 12:45:00,32.25,32.28,32.22,32.28,221838.89772125063,19.166,19.1838,19.1482,19.1838,221838.8977
2017-01-05 12:50:00,32.28,32.31,32.28,32.28,136457.3396926338,19.1838,19.2017,19.1838,19.1838,136457.3397
2017-01-05 12:55:00,32.28,32.31,32.28,32.28,151547.4297827239,19.1838,19.2017,19.1838,19.1838,151547.4298
2017-01-05 13:00:00,32.28,32.3,32.28,32.29,104481.98198198195,19.1838,19.1957,19.1838,19.1898,104481.982
2017-01-05 13:05:00,32.29,32.31,32.28,32.28,182651.0333863275,19.1898,19.2017,19.1838,19.1838,182651.0334
2017-01-05 13:10:00,32.28,32.3,32.28,32.29,80653.15315315315,19.1838,19.1957,19.1838,19.1898,80653.1532
2017-01-05 13:15:00,32.29,32.32,32.28,32.3,168993.1107578166,19.1898,19.2076,19.1838,19.1957,168993.1108
2017-01-05 13:20:00,32.3,32.31,32.29,32.3,166025.43720190777,19.1957,19.2017,19.1898,19.1957,166025.4372
2017-01-05 13:25:00,32.3,32.31,32.28,32.3,192121.0916799152,19.1957,19.2017,19.1838,19.1957,192121.0917
2017-01-05 13:30:00,32.3,32.3,32.28,32.28,114973.50291467935,19.1957,19.1957,19.1838,19.1838,114973.5029
2017-01-05 13:35:00,32.28,32.29,32.27,32.28,149264.70588235292,19.1838,19.1898,19.1779,19.1838,149264.7059
2017-01-05 13:40:00,32.28,32.36,32.12,32.12,3210593.5347111817,19.1838,19.2314,19.0887,19.0887,3210593.5347
2017-01-05 13:45:00,32.12,32.19,32.12,32.18,929609.1679915208,19.0887,19.1303,19.0887,19.1244,929609.168
2017-01-05 13:50:00,32.18,32.24,32.17,32.21,472015.10333863273,19.1244,19.1601,19.1185,19.1422,472015.1033
2017-01-05 13:55:00,32.21,32.23,32.18,32.19,579724.4303126655,19.1422,19.1541,19.1244,19.1303,579724.4303
2017-01-05 14:00:00,32.18,32.2,32.18,32.18,308015.3683094859,19.1244,19.1363,19.1244,19.1244,308015.3683
2017-01-05 14:05:00,32.18,32.19,32.15,32.17,413888.4472708002,19.1244,19.1303,19.1066,19.1185,413888.4473
2017-01-05 14:10:00,32.17,32.22,32.15,32.21,365242.4483306836,19.1185,19.1482,19.1066,19.1422,365242.4483
2017-01-05 14:15:00,32.21,32.24,32.19,32.23,250123.21144674084,19.1422,19.1601,19.1303,19.1541,250123.2114
2017-01-05 14:20:00,32.23,32.24,32.21,32.23,131959.45945945944,19.1541,19.1601,19.1422,19.1541,131959.4595
2017-01-05 14:25:00,32.23,32.25,32.22,32.24,190771.06518282983,19.1541,19.166,19.1482,19.1601,190771.0652
2017-01-05 14:30:00,32.23,32.24,32.21,32.22,354544.2501324854,19.1541,19.1601,19.1422,19.1482,354544.2501
2017-01-05 14:35:00,32.22,32.23,32.2,32.21,195533.9162692104,19.1482,19.1541,19.1363,19.1422,195533.9163
2017-01-05 14:40:00,32.21,32.24,32.21,32.22,308758.61155272915,19.1422,19.1601,19.1422,19.1482,308758.6116
2017-01-05 14:45:00,32.21,32.23,32.21,32.22,263011.39374668786,19.1422,19.1541,19.1422,19.1482,263011.3937
2017-01-05 14:50:00,32.23,32.25,32.22,32.22,468664.546899841,19.1541,19.166,19.1482,19.1482,468664.5469
2017-01-05 14:55:00,32.22,32.23,32.18,32.18,372608.6380498145,19.1482,19.1541,19.1244,19.1244,372608.638
2017-01-05 15:00:00,32.18,32.2,32.18,32.19,381622.9464758876,19.1244,19.1363,19.1244,19.1303,381622.9465
2017-01-05 15:05:00,32.19,32.19,32.15,32.18,323404.875463699,19.1303,19.1303,19.1066,19.1244,323404.8755
2017-01-05 15:10:00,32.18,32.18,32.15,32.17,295923.4234234234,19.1244,19.1244,19.1066,19.1185,295923.4234
2017-01-05 15:15:00,32.16,32.17,32.14,32.15,271709.0620031796,19.1125,19.1185,19.1006,19.1066,271709.062
2017-01-05 15:20:00,32.15,32.18,32.15,32.16,418936.1420243773,19.1066,19.1244,19.1066,19.1125,418936.142
2017-01-05 15:25:00,32.16,32.17,32.14,32.15,814068.6274509804,19.1125,19.1185,19.1006,19.1066,814068.6275
2017-01-05 15:30:00,32.16,32.18,32.13,32.17,703219.3958664546,19.1125,19.1244,19.0947,19.1185,703219.3959
2017-01-05 15:35:00,32.17,32.18,32.15,32.16,331173.8208797032,19.1185,19.1244,19.1066,19.1125,331173.8209
2017-01-05 15:40:00,32.16,32.16,32.14,32.15,529536.3010068892,19.1125,19.1125,19.1006,19.1066,529536.301
2017-01-05 15:45:00,32.15,32.18,32.15,32.16,731579.2262851086,19.1066,19.1244,19.1066,19.1125,731579.2263
2017-01-05 15:50:00,32.16,32.18,32.15,32.16,641821.6746157922,19.1125,19.1244,19.1066,19.1125,641821.6746
2017-01-05 15:55:00,32.16,32.21,32.15,32.2,1182908.0551139377,19.1125,19.1422,19.1066,19.1363,1182908.0551
2017-01-06 09:30:00,31.69,31.7,31.57,31.57,1254900.6359300476,19.0565,19.0625,18.9844,18.9844,1254900.6359
2017-01-06 09:35:00,31.57,31.57,31.46,31.51,1188632.750397456,18.9844,18.9844,18.9182,18.9483,1188632.7504
2017-01-06 09:40:00,31.51,31.56,31.38,31.41,1200973.7678855325,18.9483,18.9784,18.8701,18.8882,1200973.7679
2017-01-06 09:45:00,31.41,31.47,31.4,31.43,1478208.7970323262,18.8882,18.9242,18.8821,18.9002,1478208.797
2017-01-06 09:50:00,31.44,31.51,31.42,31.49,593280.3391626921,18.9062,18.9483,18.8942,18.9363,593280.3392
2017-01-06 09:55:00,31.5,31.5,31.44,31.46,605927.3979862215,18.9423,18.9423,18.9062,18.9182,605927.398
2017-01-06 10:00:00,31.46,31.55,31.44,31.54,586392.4218335983,18.9182,18.9723,18.9062,18.9663,586392.4218
2017-01-06 10:05:00,31.55,31.61,31.54,31.61,542545.045045045,18.9723,19.0084,18.9663,19.0084,542545.045
2017-01-06 10:10:00,31.61,31.69,31.6,31.65,1404364.0699523052,19.0084,19.0565,19.0024,19.0325,1404364.07
2017-01-06 10:15:00,31.64,31.66,31.61,31.65,514232.9093799681,19.0265,19.0385,19.0084,19.0325,514232.9094
2017-01-06 10:20:00,31.65,31.66,31.63,31.63,295506.09432962374,19.0325,19.0385,19.0204,19.0204,295506.0943
2017-01-06 10:25:00,31.63,31.63,31.6,31.6,306783.25384207733,19.0204,19.0204,19.0024,19.0024,306783.2538
2017-01-06 10:30:00,31.6,31.6,31.55,31.56,423067.0376258611,19.0024,19.0024,18.9723,18.9784,423067.0376
2017-01-06 10:35:00,31.57,31.6,31.53,31.57,486691.8388977212,18.9844,19.0024,18.9603,18.9844,486691.8389
2017-01-06 10:40:00,31.57,31.58,31.54,31.54,312648.3836777954,18.9844,18.9904,18.9663,18.9663,312648.3837
2017-01-06 10:45:00,31.54,31.54,31.45,31.46,726463.9639639639,18.9663,18.9663,18.9122,18.9182,726463.964
2017-01-06 10:50:00,31.46,31.49,31.44,31.46,496599.0990990991,18.9182,18.9363,18.9062,18.9182,496599.0991
2017-01-06 10:55:00,31.46,31.48,31.45,31.47,304960.25437201903,18.9182,18.9302,18.9122,18.9242,304960.2544
2017-01-06 11:00:00,31.47,31.48,31.45,31.46,261381.82299947,18.9242,18.9302,18.9122,18.9182,261381.823
2017-01-06 11:05:00,31.47,31.47,31.44,31.44,246767.35559088492,18.9242,18.9242,18.9062,18.9062,246767.3556
2017-01-06 11:10:00,31.44,31.44,31.41,31.41,492922.62851086375,18.9062,18.9062,18.8882,18.8882,492922.6285
2017-01-06 11:15:00,31.41,31.41,31.39,31.39,322046.89984101744,18.8882,18.8882,18.8761,18.8761,322046.8998
2017-01-06 11:20:00,31.39,31.41,31.38,31.39,337301.2718600954,18.8761,18.8882,18.8701,18.8761,337301.2719
2017-01-06 11:25:00,31.39,31.44,31.38,31.42,329831.7435082141,18.8761,18.9062,18.8701,18.8942,329831.7435
2017-01-06 11:30:00,31.43,31.43,31.4,31.41,291086.3804981452,18.9002,18.9002,18.8821,18.8882,291086.3805
2017-01-06 11:35:00,31.41,31.43,31.41,31.42,308392.9517753047,18.8882,18.9002,18.8882,18.8942,308392.9518
2017-01-06 11:40:00,31.41,31.43,31.41,31.42,298192.89878113405,18.8882,18.9002,18.8882,18.8942,298192.8988
2017-01-06 11:45:00,31.43,31.44,31.39,31.39,377019.0779014309,18.9002,18.9062,18.8761,18.8761,377019.0779
2017-01-06 11:50:00,31.39,31.41,31.36,31.38,519871.489136195,18.8761,18.8882,18.8581,18.8701,519871.4891
2017-01-06 11:55:00,31.38,31.39,31.32,31.33,594480.6571277159,18.8701,18.8761,18.834,18.84,594480.6571
2017-01-06 12:00:00,31.34,31.35,31.32,31.33,330669.0514043455,18.8461,18.8521,18.834,18.84,330669.0514
2017-01-06 12:05:00,31.33,31.33,31.27,31.28,428753.312135665,18.84,18.84,18.804,18.81,428753.3121
2017-01-06 12:10:00,31.28,31.3,31.27,31.29,434096.449390567,18.81,18.822,18.804,18.816,434096.4494
2017-01-06 12:15:00,31.29,31.32,31.28,31.31,451013.5135135135,18.816,18.834,18.81,18.828,451013.5135
2017-01-06 12:20:00,31.31,31.33,31.3,31.31,378441.9713831478,18.828,18.84,18.822,18.828,378441.9714
2017-01-06 12:25:00,31.3,31.32,31.29,31.3,217415.209326974,18.822,18.834,18.816,18.822,217415.2093
2017-01-06 12:30:00,31.3,31.3,31.29,31.3,231972.70800211973,18.822,18.822,18.816,18.822,231972.708
2017-01-06 12:35:00,31.29,31.31,31.29,31.29,299626.3910969793,18.816,18.828,18.816,18.816,299626.3911
2017-01-06 12:40:00,31.3,31.3,31.27,31.27,540251.7223105457,18.822,18.822,18.804,18.804,540251.7223
2017-01-06 12:45:00,31.28,31.29,31.26,31.26,420042.39533651294,18.81,18.816,18.798,18.798,420042.3953
2017-01-06 12:50:00,31.26,31.26,31.22,31.23,387571.5421303656,18.798,18.798,18.7739,18.7799,387571.5421
2017-01-06 12:55:00,31.23,31.25,31.23,31.24,262643.0842607313,18.7799,18.7919,18.7799,18.7859,262643.0843
2017-01-06 13:00:00,31.24,31.24,31.23,31.23,204856.91573926868,18.7859,18.7859,18.7799,18.7799,204856.9157
2017-01-06 13:05:00,31.23,31.23,31.23,31.23,177723.9003709592,18.7799,18.7799,18.7799,18.7799,177723.9004
2017-01-06 13:10:00,31.23,31.23,31.21,31.23,468603.6036036036,18.7799,18.7799,18.7679,18.7799,468603.6036
2017-01-06 13:15:00,31.23,31.24,31.23,31.24,165429.25278219394,18.7799,18.7859,18.7799,18.7859,165429.2528
2017-01-06 13:20:00,31.24,31.24,31.2,31.2,477909.3799682034,18.7859,18.7859,18.7619,18.7619,477909.38
2017-01-06 13:25:00,31.2,31.21,31.19,31.2,399230.2596714361,18.7619,18.7679,18.7559,18.7619,399230.2597
2017-01-06 13:30:00,31.2,31.21,31.19,31.21,287360.89030206675,18.7619,18.7679,18.7559,18.7679,287360.8903
2017-01-06 13:35:00,31.21,31.21,31.2,31.2,292965.02384737675,18.7679,18.7679,18.7619,18.7619,292965.0238
2017-01-06 13:40:00,31.2,31.2,31.15,31.16,649018.2829888712,18.7619,18.7619,18.7318,18.7378,649018.283
2017-01-06 13:45:00,31.16,31.16,31.11,31.11,605425.2782193958,18.7378,18.7378,18.7078,18.7078,605425.2782
2017-01-06 13:50:00,31.11,31.15,31.11,31.15,770392.1568627451,18.7078,18.7318,18.7078,18.7318,770392.1569
2017-01-06 13:55:00,31.15,31.15,31.12,31.12,279054.054054054,18.7318,18.7318,18.7138,18.7138,279054.0541
2017-01-06 14:00:00,31.13,31.17,31.12,31.15,393818.2299947005,18.7198,18.7438,18.7138,18.7318,393818.23
2017-01-06 14:05:00,31.15,31.2,31.15,31.2,348856.6507684154,18.7318,18.7619,18.7318,18.7619,348856.6508
2017-01-06 14:10:00,31.2,31.21,31.19,31.2,204949.6555378908,18.7619,18.7679,18.7559,18.7619,204949.6555
2017-01-06 14:15:00,31.21,31.21,31.19,31.2,306890.5670376258,18.7679,18.7679,18.7559,18.7619,306890.567
2017-01-06 14:20:00,31.2,31.2,31.15,31.16,459275.3047164811,18.7619,18.7619,18.7318,18.7378,459275.3047
2017-01-06 14:25:00,31.16,31.2,31.15,31.18,481089.0302066772,18.7378,18.7619,18.7318,18.7498,481089.0302
2017-01-06 14:30:00,31.19,31.19,31.16,31.16,226763.38102808688,18.7559,18.7559,18.7378,18.7378,226763.381
2017-01-06 14:35:00,31.16,31.17,31.16,31.16,292558.2935877053,18.7378,18.7438,18.7378,18.7378,292558.2936
2017-01-06 14:40:00,31.16,31.17,31.13,31.14,535833.3333333333,18.7378,18.7438,18.7198,18.7258,535833.3333
2017-01-06 14:45:00,31.14,31.15,31.12,31.14,466457.3396926338,18.7258,18.7318,18.7138,18.7258,466457.3397
2017-01-06 14:50:00,31.14,31.19,31.14,31.16,494597.2443031266,18.7258,18.7559,18.7258,18.7378,494597.2443
2017-01-06 14:55:00,31.17,31.18,31.15,31.15,265981.7170111287,18.7438,18.7498,18.7318,18.7318,265981.717
2017-01-06 15:00:00,31.16,31.17,31.15,31.17,213361.15527291995,18.7378,18.7438,18.7318,18.7438,213361.1553
2017-01-06 15:05:00,31.17,31.21,31.17,31.2,401540.8055113937,18.7438,18.7679,18.7438,18.7619,401540.8055
2017-01-06 15:10:00,31.2,31.21,31.18,31.18,338117.38208797027,18.7619,18.7679,18.7498,18.7498,338117.3821
2017-01-06 15:15:00,31.18,31.2,31.17,31.19,300172.231054584,18.7498,18.7619,18.7438,18.7559,300172.2311
2017-01-06 15:20:00,31.19,31.2,31.17,31.2,395805.51139374665,18.7559,18.7619,18.7438,18.7619,395805.5114
2017-01-06 15:25:00,31.2,31.2,31.18,31.19,345447.8007419184,18.7619,18.7619,18.7498,18.7559,345447.8007
2017-01-06 15:30:00,31.19,31.2,31.17,31.2,508676.4705882352,18.7559,18.7619,18.7438,18.7619,508676.4706
2017-01-06 15:35:00,31.19,31.21,31.18,31.2,413350.5564387917,18.7559,18.7679,18.7498,18.7619,413350.5564
2017-01-06 15:40:00,31.2,31.23,31.2,31.23,826638.84472708,18.7619,18.7799,18.7619,18.7799,826638.8447
2017-01-06 15:45:00,31.23,31.23,31.21,31.22,557916.0042395336,18.7799,18.7799,18.7679,18.7739,557916.0042
2017-01-06 15:50:00,31.22,31.22,31.18,31.19,985455.7498675144,18.7739,18.7739,18.7498,18.7559,985455.7499
2017-01-06 15:55:00,31.19,31.23,31.17,31.2,2354450.185479597,18.7559,18.7799,18.7438,18.7619,2354450.1855
2017-01-09 09:30:00,31.17,31.23,31.12,31.23,1203215.4213036564,18.7438,18.7799,18.7138,18.7799,1203215.4213
2017-01-09 09:35:00,31.22,31.25,31.14,31.15,502228.4048754636,18.7739,18.7919,18.7258,18.7318,502228.4049
2017-01-09 09:40:00,31.15,31.16,31.03,31.07,632317.1701112877,18.7318,18.7378,18.6596,18.6837,632317.1701
2017-01-09 09:45:00,31.07,31.13,31.07,31.1,415078.16640169575,18.6837,18.7198,18.6837,18.7017,415078.1664
2017-01-09 09:50:00,31.11,31.13,31.09,31.11,364785.37360890297,18.7078,18.7198,18.6957,18.7078,364785.3736
2017-01-09 09:55:00,31.11,31.14,31.07,31.07,416159.2474827769,18.7078,18.7258,18.6837,18.6837,416159.2475
2017-01-09 10:00:00,31.07,31.11,31.06,31.08,358936.1420243773,18.6837,18.7078,18.6777,18.6897,358936.142
2017-01-09 10:05:00,31.08,31.11,31.08,31.1,251277.1595124536,18.6897,18.7078,18.6897,18.7017,251277.1595
2017-01-09 10:10:00,31.1,31.11,31.08,31.08,285317.96502384736,18.7017,18.7078,18.6897,18.6897,285317.965
2017-01-09 10:15:00,31.08,31.1,31.06,31.06,267003.1796502384,18.6897,18.7017,18.6777,18.6777,267003.1797
2017-01-09 10:20:00,31.07,31.07,31.01,31.01,335581.61102278746,18.6837,18.6837,18.6476,18.6476,335581.611
2017-01-09 10:25:00,31.02,31.03,30.97,30.99,564305.7763645998,18.6536,18.6596,18.6236,18.6356,564305.7764
2017-01-09 10:30:00,31.0,31.03,30.99,31.01,344299.1520932697,18.6416,18.6596,18.6356,18.6476,344299.1521
2017-01-09 10:35:00,31.01,31.02,30.98,31.0,263101.4838367779,18.6476,18.6536,18.6296,18.6416,263101.4838
2017-01-09 10:40:00,30.99,31.03,30.99,31.03,241187.0694223635,18.6356,18.6596,18.6356,18.6596,241187.0694
2017-01-09 10:45:00,31.03,31.03,30.99,31.03,297477.47747747746,18.6596,18.6596,18.6356,18.6596,297477.4775
2017-01-09 10:50:00,31.03,31.04,31.01,31.04,272965.02384737675,18.6596,18.6657,18.6476,18.6657,272965.0238
2017-01-09 10:55:00,31.03,31.07,31.03,31.06,217770.27027027024,18.6596,18.6837,18.6596,18.6777,217770.2703
2017-01-09 11:00:00,31.05,31.07,31.02,31.06,231343.4022257552,18.6717,18.6837,18.6536,18.6777,231343.4022
2017-01-09 11:05:00,31.06,31.07,31.03,31.07,331057.2337042925,18.6777,18.6837,18.6596,18.6837,331057.2337
2017-01-09 11:10:00,31.06,31.07,31.05,31.07,197878.9083200848,18.6777,18.6837,18.6717,18.6837,197878.9083
2017-01-09 11:15:00,31.07,31.07,31.02,31.02,184819.8198198198,18.6837,18.6837,18.6536,18.6536,184819.8198
2017-01-09 11:20:00,31.03,31.06,31.02,31.06,170829.35877053524,18.6596,18.6777,18.6536,18.6777,170829.3588
2017-01-09 11:25:00,31.06,31.08,31.05,31.07,280851.88129305776,18.6777,18.6897,18.6717,18.6837,280851.8813
2017-01-09 11:30:00,31.07,31.09,31.06,31.08,199919.1838897721,18.6837,18.6957,18.6777,18.6897,199919.1839
2017-01-09 11:35:00,31.08,31.1,31.08,31.09,196053.2591414944,18.6897,18.7017,18.6897,18.6957,196053.2591
2017-01-09 11:40:00,31.1,31.11,31.08,31.09,282305.2464228935,18.7017,18.7078,18.6897,18.6957,282305.2464
2017-01-09 11:45:00,31.09,31.09,31.06,31.07,232674.88076311603,18.6957,18.6957,18.6777,18.6837,232674.8808
2017-01-09 11:50:00,31.08,31.08,31.04,31.04,230816.1102278749,18.6897,18.6897,18.6657,18.6657,230816.1102
2017-01-09 11:55:00,31.04,31.05,31.03,31.03,149028.88182299945,18.6657,18.6717,18.6596,18.6596,149028.8818
2017-01-09 12:00:00,31.03,31.04,31.02,31.04,414905.9353471118,18.6596,18.6657,18.6536,18.6657,414905.9353
2017-01-09 12:05:00,31.03,31.06,31.03,31.03,714871.4891361949,18.6596,18.6777,18.6596,18.6596,714871.4891
2017-01-09 12:10:00,31.03,31.04,31.0,31.01,207050.8744038156,18.6596,18.6657,18.6416,18.6476,207050.8744
2017-01-09 12:15:00,31.01,31.01,30.98,30.99,243108.10810810808,18.6476,18.6476,18.6296,18.6356,243108.1081
2017-01-09 12:20:00,30.99,30.99,30.98,30.98,295737.9438261791,18.6356,18.6356,18.6296,18.6296,295737.9438
2017-01-09 12:25:00,30.98,30.99,30.98,30.98,281603.0736618972,18.6296,18.6356,18.6296,18.6296,281603.0737
2017-01-09 12:30:00,30.98,31.0,30.97,30.97,370100.6889242183,18.6296,18.6416,18.6236,18.6236,370100.6889
2017-01-09 12:35:00,30.97,31.0,30.96,30.99,484247.4827768945,18.6236,18.6416,18.6176,18.6356,484247.4828
2017-01-09 12:40:00,30.98,30.99,30.97,30.97,617477.4774774774,18.6296,18.6356,18.6236,18.6236,617477.4775
2017-01-09 12:45:00,30.97,30.98,30.92,30.93,818121.3566507683,18.6236,18.6296,18.5935,18.5995,818121.3567
2017-01-09 12:50:00,30.93,30.93,30.91,30.92,425553.7890832008,18.5995,18.5995,18.5875,18.5935,425553.7891
2017-01-09 12:55:00,30.92,30.93,30.89,30.91,494562.7980922098,18.5935,18.5995,18.5755,18.5875,494562.7981
2017-01-09 13:00:00,30.91,30.91,30.88,30.89,526858.7705352411,18.5875,18.5875,18.5694,18.5755,526858.7705
2017-01-09 13:05:00,30.89,30.89,30.88,30.89,215181.5050344462,18.5755,18.5755,18.5694,18.5755,215181.505
2017-01-09 13:10:00,30.89,30.9,30.89,30.9,147503.97456279807,18.5755,18.5815,18.5755,18.5815,147503.9746
2017-01-09 13:15:00,30.9,30.9,30.88,30.88,171501.05988341282,18.5815,18.5815,18.5694,18.5694,171501.0599
2017-01-09 13:20:00,30.88,30.89,30.86,30.86,585732.644409115,18.5694,18.5755,18.5574,18.5574,585732.6444
2017-01-09 13:25:00,30.87,30.9,30.86,30.89,153945.41600423952,18.5634,18.5815,18.5574,18.5755,153945.416
2017-01-09 13:30:00,30.89,30.92,30.89,30.9,178211.4467408585,18.5755,18.5935,18.5755,18.5815,178211.4467
2017-01-09 13:35:00,30.91,30.91,30.89,30.9,118203.49761526231,18.5875,18.5875,18.5755,18.5815,118203.4976
2017-01-09 13:40:00,30.91,30.94,30.9,30.93,199283.25384207736,18.5875,18.6055,18.5815,18.5995,199283.2538
2017-01-09 13:45:00,30.93,30.94,30.91,30.92,200806.8362480127,18.5995,18.6055,18.5875,18.5935,200806.8362
2017-01-09 13:50:00,30.92,30.92,30.92,30.92,180196.07843137253,18.5935,18.5935,18.5935,18.5935,180196.0784
2017-01-09 13:55:00,30.92,30.92,30.89,30.9,262803.391626921,18.5935,18.5935,18.5755,18.5815,262803.3916
2017-01-09 14:00:00,30.9,30.9,30.88,30.9,208131.95548489664,18.5815,18.5815,18.5694,18.5815,208131.9555
2017-01-09 14:05:00,30.9,30.91,30.89,30.9,165998.94011658715,18.5815,18.5875,18.5755,18.5815,165998.9401
2017-01-09 14:10:00,30.91,30.91,30.88,30.89,402129.04080551135,18.5875,18.5875,18.5694,18.5755,402129.0408
2017-01-09 14:15:00,30.9,30.93,30.89,30.93,240964.4939056704,18.5815,18.5995,18.5755,18.5995,240964.4939
2017-01-09 14:20:00,30.93,30.93,30.92,30.92,154479.3322734499,18.5995,18.5995,18.5935,18.5935,154479.3323
2017-01-09 14:25:00,30.92,30.94,30.92,30.93,361873.34393216745,18.5935,18.6055,18.5935,18.5995,361873.3439
2017-01-09 14:30:00,30.93,30.94,30.92,30.92,131140.69952305246,18.5995,18.6055,18.5935,18.5935,131140.6995
2017-01-09 14:35:00,30.92,30.93,30.91,30.92,332828.5638579756,18.5935,18.5995,18.5875,18.5935,332828.5639
2017-01-09 14:40:00,30.91,30.92,30.89,30.89,324332.27344992047,18.5875,18.5935,18.5755,18.5755,324332.2734
2017-01-09 14:45:00,30.89,30.89,30.88,30.89,710479.5972443031,18.5755,18.5755,18.5694,18.5755,710479.5972
2017-01-09 14:50:00,30.88,30.89,30.88,30.89,317979.5972443031,18.5694,18.5755,18.5694,18.5755,317979.5972
2017-01-09 14:55:00,30.88,30.89,30.85,30.87,392041.6004239533,18.5694,18.5755,18.5514,18.5634,392041.6004
2017-01-09 15:00:00,30.86,30.87,30.86,30.87,251494.43561208263,18.5574,18.5634,18.5574,18.5634,251494.4356
2017-01-09 15:05:00,30.87,30.87,30.86,30.86,313593.0047694753,18.5634,18.5634,18.5574,18.5574,313593.0048
2017-01-09 15:10:00,30.86,30.86,30.84,30.84,372329.093799682,18.5574,18.5574,18.5454,18.5454,372329.0938
2017-01-09 15:15:00,30.84,30.87,30.83,30.86,496124.80127186,18.5454,18.5634,18.5394,18.5574,496124.8013
2017-01-09 15:20:00,30.86,30.88,30.85,30.86,362199.258081611,18.5574,18.5694,18.5514,18.5574,362199.2581
2017-01-09 15:25:00,30.86,30.89,30.86,30.87,306173.8208797032,18.5574,18.5755,18.5574,18.5634,306173.8209
2017-01-09 15:30:00,30.88,30.88,30.84,30.86,425229.19978802325,18.5694,18.5694,18.5454,18.5574,425229.1998
2017-01-09 15:35:00,30.86,30.88,30.86,30.88,417831.2135665076,18.5574,18.5694,18.5574,18.5694,417831.2136
2017-01-09 15:40:00,30.88,30.89,30.86,30.86,386090.3550609433,18.5694,18.5755,18.5574,18.5574,386090.3551
2017-01-09 15:45:00,30.86,30.88,30.83,30.85,758806.3063063063,18.5574,18.5694,18.5394,18.5514,758806.3063
2017-01-09 15:50:00,30.84,30.86,30.84,30.85,672982.2469528351,18.5454,18.5574,18.5454,18.5514,672982.247
2017-01-09 15:55:00,30.84,30.86,30.8,30.81,1867949.1255961845,18.5454,18.5574,18.5213,18.5273,1867949.1256
2017-01-10 09:30:00,30.69,30.72,30.37,30.58,1625653.153153153,18.4552,18.4732,18.2628,18.389,1625653.1532
2017-01-10 09:35:00,30.57,30.77,30.57,30.76,637584.7906730259,18.383,18.5033,18.383,18.4973,637584.7907
2017-01-10 09:40:00,30.76,30.8,30.74,30.79,428981.18706942233,18.4973,18.5213,18.4853,18.5153,428981.1871
2017-01-10 09:45:00,30.78,30.8,30.77,30.79,359586.64546899835,18.5093,18.5213,18.5033,18.5153,359586.6455
2017-01-10 09:50:00,30.79,30.8,30.73,30.77,496295.7074721781,18.5153,18.5213,18.4792,18.5033,496295.7075
2017-01-10 09:55:00,30.77,30.77,30.74,30.76,388851.3513513513,18.5033,18.5033,18.4853,18.4973,388851.3514
2017-01-10 10:00:00,30.75,30.8,30.75,30.78,331621.6216216216,18.4913,18.5213,18.4913,18.5093,331621.6216
2017-01-10 10:05:00,30.79,30.8,30.78,30.8,316347.37678855326,18.5153,18.5213,18.5093,18.5213,316347.3768
2017-01-10 10:10:00,30.8,30.89,30.79,30.89,1083928.192898781,18.5213,18.5755,18.5153,18.5755,1083928.1929
2017-01-10 10:15:00,30.89,30.92,30.89,30.89,277040.2755696873,18.5755,18.5935,18.5755,18.5755,277040.2756
2017-01-10 10:20:00,30.89,30.95,30.89,30.94,306238.7387387387,18.5755,18.6115,18.5755,18.6055,306238.7387
2017-01-10 10:25:00,30.94,30.99,30.93,30.98,464887.38738738734,18.6055,18.6356,18.5995,18.6296,464887.3874
2017-01-10 10:30:00,30.98,30.99,30.92,30.93,298273.71489136195,18.6296,18.6356,18.5935,18.5995,298273.7149
2017-01-10 10:35:00,30.93,30.97,30.92,30.97,212541.07048224693,18.5995,18.6236,18.5935,18.6236,212541.0705
2017-01-10 10:40:00,30.97,30.98,30.96,30.98,157056.1738208797,18.6236,18.6296,18.6176,18.6296,157056.1738
2017-01-10 10:45:00,30.97,30.98,30.92,30.94,265808.16110227874,18.6236,18.6296,18.5935,18.6055,265808.1611
2017-01-10 10:50:00,30.94,30.96,30.92,30.92,183822.20455749863,18.6055,18.6176,18.5935,18.5935,183822.2046
2017-01-10 10:55:00,30.92,30.94,30.91,30.92,190537.89083200847,18.5935,18.6055,18.5875,18.5935,190537.8908
2017-01-10 11:00:00,30.92,30.93,30.91,30.93,165431.902490726,18.5935,18.5995,18.5875,18.5995,165431.9025
2017-01-10 11:05:00,30.93,30.93,30.91,30.92,209888.7122416534,18.5995,18.5995,18.5875,18.5935,209888.7122
2017-01-10 11:10:00,30.91,30.92,30.89,30.89,230396.1314255432,18.5875,18.5935,18.5755,18.5755,230396.1314
2017-01-10 11:15:00,30.89,30.89,30.86,30.87,258343.93216746155,18.5755,18.5755,18.5574,18.5634,258343.9322
2017-01-10 11:20:00,30.86,30.87,30.84,30.86,237387.38738738737,18.5574,18.5634,18.5454,18.5574,237387.3874
2017-01-10 11:25:00,30.86,30.89,30.84,30.84,181658.71754107048,18.5574,18.5755,18.5454,18.5454,181658.7175
2017-01-10 11:30:00,30.85,30.89,30.84,30.88,189405.1404345522,18.5514,18.5755,18.5454,18.5694,189405.1404
2017-01-10 11:35:00,30.88,30.89,30.87,30.87,158663.22204557498,18.5694,18.5755,18.5634,18.5634,158663.222
2017-01-10 11:40:00,30.88,30.88,30.83,30.84,185822.73449920508,18.5694,18.5694,18.5394,18.5454,185822.7345
2017-01-10 11:45:00,30.84,30.88,30.83,30.86,267135.66507684154,18.5454,18.5694,18.5394,18.5574,267135.6651
2017-01-10 11:50:00,30.87,30.88,30.85,30.86,213861.9501854796,18.5634,18.5694,18.5514,18.5574,213861.9502
2017-01-10 11:55:00,30.86,30.86,30.83,30.86,160634.6051934287,18.5574,18.5574,18.5394,18.5574,160634.6052
2017-01-10 12:00:00,30.86,30.87,30.83,30.85,337126.3910969793,18.5574,18.5634,18.5394,18.5514,337126.3911
2017-01-10 12:05:00,30.85,30.86,30.83,30.85,134761.52623211447,18.5514,18.5574,18.5394,18.5514,134761.5262
2017-01-10 12:10:00,30.85,30.87,30.84,30.87,175164.2819289878,18.5514,18.5634,18.5454,18.5634,175164.2819
2017-01-10 12:15:00,30.87,30.91,30.86,30.9,271981.98198198195,18.5634,18.5875,18.5574,18.5815,271981.982
2017-01-10 12:20:00,30.91,30.93,30.9,30.91,202327.768945416,18.5875,18.5995,18.5815,18.5875,202327.7689
2017-01-10 12:25:00,30.91,30.92,30.88,30.88,155131.16057233702,18.5875,18.5935,18.5694,18.5694,155131.1606
2017-01-10 12:30:00,30.89,30.89,30.87,30.88,142123.74138844726,18.5755,18.5755,18.5634,18.5694,142123.7414
2017-01-10 12:35:00,30.88,30.89,30.86,30.88,179671.43614202435,18.5694,18.5755,18.5574,18.5694,179671.4361
2017-01-10 12:40:00,30.88,30.89,30.87,30.87,145076.84154742977,18.5694,18.5755,18.5634,18.5634,145076.8415
2017-01-10 12:45:00,30.88,30.88,30.84,30.85,159299.15209326972,18.5694,18.5694,18.5454,18.5514,159299.1521
2017-01-10 12:50:00,30.84,30.88,30.84,30.88,224871.48913619496,18.5454,18.5694,18.5454,18.5694,224871.4891
2017-01-10 12:55:00,30.88,30.88,30.86,30.86,159297.8272390037,18.5694,18.5694,18.5574,18.5574,159297.8272
2017-01-10 13:00:00,30.86,30.9,30.86,30.89,169640.96449390566,18.5574,18.5815,18.5574,18.5755,169640.9645
2017-01-10 13:05:00,30.89,30.9,30.87,30.88,169279.27927927926,18.5755,18.5815,18.5634,18.5694,169279.2793
2017-01-10 13:10:00,30.88,30.89,30.87,30.87,85719.39586645468,18.5694,18.5755,18.5634,18.5634,85719.3959
2017-01-10 13:15:00,30.87,30.89,30.87,30.88,108695.01854795971,18.5634,18.5755,18.5634,18.5694,108695.0185
2017-01-10 13:20:00,30.88,30.89,30.83,30.83,196565.9777424483,18.5694,18.5755,18.5394,18.5394,196565.9777
2017-01-10 13:25:00,30.83,30.83,30.8,30.81,120268.94541600422,18.5394,18.5394,18.5213,18.5273,120268.9454
2017-01-10 13:30:00,30.81,30.85,30.8,30.85,330704.8224695283,18.5273,18.5514,18.5213,18.5514,330704.8225
2017-01-10 13:35:00,30.85,30.86,30.8,30.8,520025.1722310545,18.5514,18.5574,18.5213,18.5213,520025.1722
2017-01-10 13:40:00,30.81,30.81,30.77,30.8,343200.84790673025,18.5273,18.5273,18.5033,18.5213,343200.8479
2017-01-10 13:45:00,30.8,30.82,30.79,30.82,187767.62056173812,18.5213,18.5334,18.5153,18.5334,187767.6206
2017-01-10 13:50:00,30.82,30.84,30.8,30.81,306119.501854796,18.5334,18.5454,18.5213,18.5273,306119.5019
2017-01-10 13:55:00,30.82,30.82,30.77,30.79,238594.32962374136,18.5334,18.5334,18.5033,18.5153,238594.3296
2017-01-10 14:00:00,30.79,30.8,30.74,30.77,273477.7424483307,18.5153,18.5213,18.4853,18.5033,273477.7424
2017-01-10 14:05:00,30.77,30.79,30.77,30.79,187240.328563858,18.5033,18.5153,18.5033,18.5153,187240.3286
2017-01-10 14:10:00,30.79,30.8,30.77,30.77,256742.1833598304,18.5153,18.5213,18.5033,18.5033,256742.1834
2017-01-10 14:15:00,30.77,30.79,30.74,30.76,415384.20773714886,18.5033,18.5153,18.4853,18.4973,415384.2077
2017-01-10 14:20:00,30.76,30.78,30.75,30.77,205173.55590885,18.4973,18.5093,18.4913,18.5033,205173.5559
2017-01-10 14:25:00,30.77,30.78,30.75,30.76,246200.31796502383,18.5033,18.5093,18.4913,18.4973,246200.318
2017-01-10 14:30:00,30.76,30.79,30.75,30.78,231887.9173290938,18.4973,18.5153,18.4913,18.5093,231887.9173
2017-01-10 14:35:00,30.78,30.8,30.76,30.77,308918.9189189189,18.5093,18.5213,18.4973,18.5033,308918.9189
2017-01-10 14:40:00,30.77,30.79,30.75,30.76,278722.84048754635,18.5033,18.5153,18.4913,18.4973,278722.8405
2017-01-10 14:45:00,30.77,30.78,30.77,30.77,276748.80763116054,18.5033,18.5093,18.5033,18.5033,276748.8076
2017-01-10 14:50:00,30.77,30.77,30.76,30.77,166660.0423953365,18.5033,18.5033,18.4973,18.5033,166660.0424
2017-01-10 14:55:00,30.77,30.78,30.77,30.77,243053.78908320083,18.5033,18.5093,18.5033,18.5033,243053.7891
2017-01-10 15:00:00,30.77,30.8,30.77,30.78,158868.57445680973,18.5033,18.5213,18.5033,18.5093,158868.5745
2017-01-10 15:05:00,30.79,30.8,30.78,30.79,232591.4149443561,18.5153,18.5213,18.5093,18.5153,232591.4149
2017-01-10 15:10:00,30.8,30.81,30.79,30.81,304793.3227344992,18.5213,18.5273,18.5153,18.5273,304793.3227
2017-01-10 15:15:00,30.81,30.83,30.79,30.83,435204.0275569687,18.5273,18.5394,18.5153,18.5394,435204.0276
2017-01-10 15:20:00,30.83,30.85,30.82,30.84,266563.32803391624,18.5394,18.5514,18.5334,18.5454,266563.328
2017-01-10 15:25:00,30.85,30.85,30.82,30.83,272384.7376788553,18.5514,18.5514,18.5334,18.5394,272384.7377
2017-01-10 15:30:00,30.83,30.88,30.83,30.88,299134.8701642819,18.5394,18.5694,18.5394,18.5694,299134.8702
2017-01-10 15:35:00,30.88,30.89,30.86,30.88,243031.2665606783,18.5694,18.5755,18.5574,18.5694,243031.2666
2017-01-10 15:40:00,30.88,30.89,30.83,30.83,319888.7122416534,18.5694,18.5755,18.5394,18.5394,319888.7122
2017-01-10 15:45:00,30.83,30.84,30.83,30.83,313828.8288288288,18.5394,18.5454,18.5394,18.5394,313828.8288
2017-01-10 15:50:00,30.83,30.86,30.83,30.86,473064.387917329,18.5394,18.5574,18.5394,18.5574,473064.3879
2017-01-10 15:55:00,30.86,30.86,30.8,30.81,1351771.330153683,18.5574,18.5574,18.5213,18.5273,1351771.3302
2017-01-11 09:30:00,30.48,30.56,30.4,30.48,1468349.2315845257,18.3289,18.377,18.2808,18.3289,1468349.2316
2017-01-11 09:35:00,30.48,30.5,30.43,30.44,675475.6226815049,18.3289,18.3409,18.2988,18.3049,675475.6227
2017-01-11 09:40:00,30.43,30.57,30.43,30.57,656853.4711181769,18.2988,18.383,18.2988,18.383,656853.4711
2017-01-11 09:45:00,30.56,30.68,30.55,30.68,534746.9528351881,18.377,18.4492,18.371,18.4492,534746.9528
2017-01-11 09:50:00,30.68,30.72,30.65,30.65,413521.4626391096,18.4492,18.4732,18.4311,18.4311,413521.4626
2017-01-11 09:55:00,30.66,30.68,30.64,30.65,270520.6677265501,18.4371,18.4492,18.4251,18.4311,270520.6677
2017-01-11 10:00:00,30.66,30.68,30.64,30.64,279462.1091679915,18.4371,18.4492,18.4251,18.4251,279462.1092
2017-01-11 10:05:00,30.64,30.64,30.61,30.63,445911.4997350291,18.4251,18.4251,18.4071,18.4191,445911.4997
2017-01-11 10:10:00,30.62,30.68,30.62,30.64,596066.5076841547,18.4131,18.4492,18.4131,18.4251,596066.5077
2017-01-11 10:15:00,30.64,30.64,30.58,30.59,371172.49602543714,18.4251,18.4251,18.389,18.3951,371172.496
2017-01-11 10:20:00,30.6,30.64,30.58,30.64,223434.02225755164,18.4011,18.4251,18.389,18.4251,223434.0223
2017-01-11 10:25:00,30.64,30.64,30.55,30.57,393365.129835718,18.4251,18.4251,18.371,18.383,393365.1298
2017-01-11 10:30:00,30.56,30.62,30.55,30.6,271161.8971913089,18.377,18.4131,18.371,18.4011,271161.8972
2017-01-11 10:35:00,30.6,30.6,30.58,30.58,248386.3275039745,18.4011,18.4011,18.389,18.389,248386.3275
2017-01-11 10:40:00,30.58,30.6,30.58,30.6,247860.3603603604,18.389,18.4011,18.389,18.4011,247860.3604
2017-01-11 10:45:00,30.6,30.6,30.55,30.55,266954.1600423953,18.4011,18.4011,18.371,18.371,266954.16
2017-01-11 10:50:00,30.55,30.55,30.49,30.52,318471.1181770005,18.371,18.371,18.3349,18.353,318471.1182
2017-01-11 10:55:00,30.52,30.55,30.48,30.5,437201.90779014304,18.353,18.371,18.3289,18.3409,437201.9078
2017-01-11 11:00:00,30.49,30.57,30.49,30.55,295822.7344992051,18.3349,18.383,18.3349,18.371,295822.7345
2017-01-11 11:05:00,30.55,30.55,30.52,30.53,121314.25543190248,18.371,18.371,18.353,18.359,121314.2554
2017-01-11 11:10:00,30.53,30.58,30.52,30.57,289582.6709062003,18.359,18.389,18.353,18.383,289582.6709
2017-01-11 11:15:00,30.57,30.57,30.55,30.55,204636.9899311076,18.383,18.383,18.371,18.371,204636.9899
2017-01-11 11:20:00,30.55,30.63,30.53,30.61,422342.3423423423,18.371,18.4191,18.359,18.4071,422342.3423
2017-01-11 11:25:00,30.61,30.62,30.58,30.61,438268.41547429777,18.4071,18.4131,18.389,18.4071,438268.4155
2017-01-11 11:30:00,30.61,30.61,30.54,30.58,395718.0710121886,18.4071,18.4071,18.365,18.389,395718.071
2017-01-11 11:35:00,30.58,30.58,30.52,30.56,339566.7726550079,18.389,18.389,18.353,18.377,339566.7727
2017-01-11 11:40:00,30.57,30.57,30.51,30.53,242563.59300476944,18.383,18.383,18.3469,18.359,242563.593
2017-01-11 11:45:00,30.53,30.55,30.5,30.52,314989.4011658717,18.359,18.371,18.3409,18.353,314989.4012
2017-01-11 11:50:00,30.52,30.55,30.5,30.54,274894.0116587175,18.353,18.371,18.3409,18.365,274894.0117
2017-01-11 11:55:00,30.54,30.55,30.52,30.55,187449.6555378908,18.365,18.371,18.353,18.371,187449.6555
2017-01-11 12:00:00,30.55,30.57,30.54,30.55,159428.98781134075,18.371,18.383,18.365,18.371,159428.9878
2017-01-11 12:05:00,30.54,30.58,30.53,30.53,302655.00794912555,18.365,18.389,18.359,18.359,302655.0079
2017-01-11 12:10:00,30.53,30.55,30.51,30.54,554270.0052994171,18.359,18.371,18.3469,18.365,554270.0053
2017-01-11 12:15:00,30.54,30.6,30.53,30.57,488487.0164281928,18.365,18.4011,18.359,18.383,488487.0164
2017-01-11 12:20:00,30.57,30.57,30.52,30.54,309940.3815580286,18.383,18.383,18.353,18.365,309940.3816
2017-01-11 12:25:00,30.54,30.59,30.54,30.58,228636.7249602544,18.365,18.3951,18.365,18.389,228636.725
2017-01-11 12:30:00,30.59,30.6,30.55,30.57,191714.3614202437,18.3951,18.4011,18.371,18.383,191714.3614
2017-01-11 12:35:00,30.57,30.63,30.56,30.62,141850.82140964494,18.383,18.4191,18.377,18.4131,141850.8214
2017-01-11 12:40:00,30.63,30.63,30.57,30.59,195242.4483306836,18.4191,18.4191,18.383,18.3951,195242.4483
2017-01-11 12:45:00,30.6,30.6,30.55,30.56,174897.98622151563,18.4011,18.4011,18.371,18.377,174897.9862
2017-01-11 12:50:00,30.57,30.57,30.55,30.56,139460.78431372548,18.383,18.383,18.371,18.377,139460.7843
2017-01-11 12:55:00,30.57,30.58,30.55,30.57,184349.4965553789,18.383,18.389,18.371,18.383,184349.4966
2017-01-11 13:00:00,30.57,30.61,30.57,30.58,167476.15262321144,18.383,18.4071,18.383,18.389,167476.1526
2017-01-11 13:05:00,30.58,30.63,30.58,30.61,157469.52835188128,18.389,18.4191,18.389,18.4071,157469.5284
2017-01-11 13:10:00,30.61,30.62,30.56,30.61,260230.52464228933,18.4071,18.4131,18.377,18.4071,260230.5246
2017-01-11 13:15:00,30.6,30.61,30.58,30.61,184976.15262321144,18.4011,18.4071,18.389,18.4071,184976.1526
2017-01-11 13:20:00,30.61,30.62,30.58,30.61,132343.66719660835,18.4071,18.4131,18.389,18.4071,132343.6672
2017-01-11 13:25:00,30.61,30.61,30.58,30.6,217863.0100688924,18.4071,18.4071,18.389,18.4011,217863.0101
2017-01-11 13:30:00,30.59,30.61,30.58,30.61,221278.48436671964,18.3951,18.4071,18.389,18.4071,221278.4844
2017-01-11 13:35:00,30.6,30.68,30.6,30.64,259533.6512983572,18.4011,18.4492,18.4011,18.4251,259533.6513
2017-01-11 13:40:00,30.64,30.65,30.63,30.64,141727.60996290407,18.4251,18.4311,18.4191,18.4251,141727.61
2017-01-11 13:45:00,30.64,30.65,30.61,30.61,248794.382617912,18.4251,18.4311,18.4071,18.4071,248794.3826
2017-01-11 13:50:00,30.62,30.64,30.61,30.63,190425.27821939584,18.4131,18.4251,18.4071,18.4191,190425.2782
2017-01-11 13:55:00,30.63,30.64,30.61,30.63,134317.70005299416,18.4191,18.4251,18.4071,18.4191,134317.7001
2017-01-11 14:00:00,30.63,30.64,30.59,30.6,248304.18653948064,18.4191,18.4251,18.3951,18.4011,248304.1865
2017-01-11 14:05:00,30.6,30.61,30.58,30.61,161009.53895071542,18.4011,18.4071,18.389,18.4071,161009.539
2017-01-11 14:10:00,30.61,30.61,30.58,30.59,262139.6396396396,18.4071,18.4071,18.389,18.3951,262139.6396
2017-01-11 14:15:00,30.6,30.63,30.59,30.61,160850.5564387917,18.4011,18.4191,18.3951,18.4071,160850.5564
2017-01-11 14:20:00,30.61,30.61,30.57,30.57,159105.72337042924,18.4071,18.4071,18.383,18.383,159105.7234
2017-01-11 14:25:00,30.57,30.6,30.56,30.57,239843.66719660835,18.383,18.4011,18.377,18.383,239843.6672
2017-01-11 14:30:00,30.57,30.58,30.55,30.55,724511.1287758346,18.383,18.389,18.371,18.371,724511.1288
2017-01-11 14:35:00,30.55,30.55,30.54,30.55,251877.3184949656,18.371,18.371,18.365,18.371,251877.3185
2017-01-11 14:40:00,30.55,30.58,30.54,30.58,542873.6089030206,18.371,18.389,18.365,18.389,542873.6089
2017-01-11 14:45:00,30.58,30.58,30.56,30.57,122865.65977742447,18.389,18.389,18.377,18.383,122865.6598
2017-01-11 14:50:00,30.57,30.58,30.56,30.56,211380.498145204,18.383,18.389,18.377,18.377,211380.4981
2017-01-11 14:55:00,30.56,30.57,30.54,30.55,323835.4531001589,18.377,18.383,18.365,18.371,323835.4531
2017-01-11 15:00:00,30.54,30.55,30.54,30.55,252507.9491255961,18.365,18.371,18.365,18.371,252507.9491
2017-01-11 15:05:00,30.55,30.57,30.54,30.55,357711.9766825649,18.371,18.383,18.365,18.371,357711.9767
2017-01-11 15:10:00,30.55,30.57,30.55,30.55,361554.054054054,18.371,18.383,18.371,18.371,361554.0541
2017-01-11 15:15:00,30.56,30.58,30.55,30.58,176932.96237413882,18.377,18.389,18.371,18.389,176932.9624
2017-01-11 15:20:00,30.58,30.6,30.57,30.58,293893.7466878643,18.389,18.4011,18.383,18.389,293893.7467
2017-01-11 15:25:00,30.58,30.61,30.58,30.59,394823.79438261787,18.389,18.4071,18.389,18.3951,394823.7944
2017-01-11 15:30:00,30.58,30.6,30.58,30.6,200242.4483306836,18.389,18.4011,18.389,18.4011,200242.4483
2017-01-11 15:35:00,30.6,30.64,30.59,30.64,312647.0588235294,18.4011,18.4251,18.3951,18.4251,312647.0588
2017-01-11 15:40:00,30.64,30.64,30.63,30.63,303895.0715421303,18.4251,18.4251,18.4191,18.4191,303895.0715
2017-01-11 15:45:00,30.64,30.64,30.63,30.64,495659.77742448327,18.4251,18.4251,18.4191,18.4251,495659.7774
2017-01-11 15:50:00,30.63,30.64,30.6,30.61,835478.2723900371,18.4191,18.4251,18.4011,18.4071,835478.2724
2017-01-11 15:55:00,30.61,30.64,30.58,30.64,1735144.4091149971,18.4071,18.4251,18.389,18.4251,1735144.4091
2017-01-12 09:30:00,30.62,30.68,30.57,30.59,765915.4742978272,18.4131,18.4492,18.383,18.3951,765915.4743
2017-01-12 09:35:00,30.58,30.64,30.57,30.64,299548.2246952835,18.389,18.4251,18.383,18.4251,299548.2247
2017-01-12 09:40:00,30.64,30.79,30.64,30.76,679756.2268150502,18.4251,18.5153,18.4251,18.4973,679756.2268
2017-01-12 09:45:00,30.77,30.8,30.74,30.75,399409.1149973503,18.5033,18.5213,18.4853,18.4913,399409.115
2017-01-12 09:50:00,30.74,30.75,30.68,30.74,353065.7127715951,18.4853,18.4913,18.4492,18.4853,353065.7128
2017-01-12 09:55:00,30.74,30.77,30.72,30.75,211183.09485956543,18.4853,18.5033,18.4732,18.4913,211183.0949
2017-01-12 10:00:00,30.75,30.77,30.72,30.72,287954.4250132485,18.4913,18.5033,18.4732,18.4732,287954.425
2017-01-12 10:05:00,30.72,30.73,30.68,30.69,291201.6428192899,18.4732,18.4792,18.4492,18.4552,291201.6428
2017-01-12 10:10:00,30.69,30.71,30.67,30.71,406509.009009009,18.4552,18.4672,18.4432,18.4672,406509.009
2017-01-12 10:15:00,30.71,30.73,30.67,30.67,223797.03232644408,18.4672,18.4792,18.4432,18.4432,223797.0323
2017-01-12 10:20:00,30.67,30.68,30.64,30.66,252971.6481187069,18.4432,18.4492,18.4251,18.4371,252971.6481
2017-01-12 10:25:00,30.66,30.68,30.61,30.61,346507.6841547429,18.4371,18.4492,18.4071,18.4071,346507.6842
2017-01-12 10:30:00,30.62,30.65,30.61,30.65,330363.0100688924,18.4131,18.4311,18.4071,18.4311,330363.0101
2017-01-12 10:35:00,30.66,30.68,30.64,30.68,204928.45786963432,18.4371,18.4492,18.4251,18.4492,204928.4579
2017-01-12 10:40:00,30.68,30.77,30.67,30.77,292694.7535771065,18.4492,18.5033,18.4432,18.5033,292694.7536
2017-01-12 10:45:00,30.77,30.77,30.71,30.71,241051.9342872284,18.5033,18.5033,18.4672,18.4672,241051.9343
2017-01-12 10:50:00,30.71,30.74,30.71,30.71,247278.74933757284,18.4672,18.4853,18.4672,18.4672,247278.7493
2017-01-12 10:55:00,30.72,30.76,30.71,30.74,348039.21568627446,18.4732,18.4973,18.4672,18.4853,348039.2157
2017-01-12 11:00:00,30.74,30.74,30.71,30.71,213369.1043985161,18.4853,18.4853,18.4672,18.4672,213369.1044
2017-01-12 11:05:00,30.71,30.78,30.71,30.77,359886.0625331213,18.4672,18.5093,18.4672,18.5033,359886.0625
2017-01-12 11:10:00,30.77,30.78,30.75,30.77,214055.37890832007,18.5033,18.5093,18.4913,18.5033,214055.3789
2017-01-12 11:15:00,30.77,30.79,30.72,30.72,328440.6465288818,18.5033,18.5153,18.4732,18.4732,328440.6465
2017-01-12 11:20:00,30.73,30.77,30.72,30.77,335890.30206677265,18.4792,18.5033,18.4732,18.5033,335890.3021
2017-01-12 11:25:00,30.76,30.78,30.75,30.78,192327.768945416,18.4973,18.5093,18.4913,18.5093,192327.7689
2017-01-12 11:30:00,30.77,30.8,30.76,30.8,228077.6364599894,18.5033,18.5213,18.4973,18.5213,228077.6365
2017-01-12 11:35:00,30.8,30.86,30.79,30.85,246503.70959194488,18.5213,18.5574,18.5153,18.5514,246503.7096
2017-01-12 11:40:00,30.85,30.87,30.84,30.87,249444.8860625331,18.5514,18.5634,18.5454,18.5634,249444.8861
2017-01-12 11:45:00,30.87,30.87,30.83,30.86,324935.08214096446,18.5634,18.5634,18.5394,18.5574,324935.0821
2017-01-12 11:50:00,30.86,30.87,30.83,30.84,268815.5802861685,18.5574,18.5634,18.5394,18.5454,268815.5803
2017-01-12 11:55:00,30.84,30.85,30.83,30.84,230079.49125596185,18.5454,18.5514,18.5394,18.5454,230079.4913
2017-01-12 12:00:00,30.84,30.86,30.83,30.86,240356.38579756225,18.5454,18.5574,18.5394,18.5574,240356.3858
2017-01-12 12:05:00,30.86,30.87,30.85,30.86,204883.4128245893,18.5574,18.5634,18.5514,18.5574,204883.4128
2017-01-12 12:10:00,30.86,30.89,30.86,30.89,225932.6974032856,18.5574,18.5755,18.5574,18.5755,225932.6974
2017-01-12 12:15:00,30.89,30.94,30.89,30.93,344088.5002649708,18.5755,18.6055,18.5755,18.5995,344088.5003
2017-01-12 12:20:00,30.93,30.95,30.88,30.89,375124.53630100685,18.5995,18.6115,18.5694,18.5755,375124.5363
2017-01-12 12:25:00,30.89,30.94,30.89,30.92,201278.48436671964,18.5755,18.6055,18.5755,18.5935,201278.4844
2017-01-12 12:30:00,30.92,30.93,30.89,30.93,222102.5437201908,18.5935,18.5995,18.5755,18.5995,222102.5437
2017-01-12 12:35:00,30.93,30.94,30.91,30.92,258053.78908320083,18.5995,18.6055,18.5875,18.5935,258053.7891
2017-01-12 12:40:00,30.92,30.94,30.91,30.92,124561.47323794382,18.5935,18.6055,18.5875,18.5935,124561.4732
2017-01-12 12:45:00,30.92,30.94,30.91,30.94,181979.3322734499,18.5935,18.6055,18.5875,18.6055,181979.3323
2017-01-12 12:50:00,30.93,30.97,30.93,30.95,362554.3190249073,18.5995,18.6236,18.5995,18.6115,362554.319
2017-01-12 12:55:00,30.96,30.98,30.95,30.98,346662.6921038685,18.6176,18.6296,18.6115,18.6296,346662.6921
2017-01-12 13:00:00,30.98,30.98,30.95,30.95,214505.8293587705,18.6296,18.6296,18.6115,18.6115,214505.8294
2017-01-12 13:05:00,30.95,30.96,30.92,30.95,240726.02013778483,18.6115,18.6176,18.5935,18.6115,240726.0201
2017-01-12 13:10:00,30.95,30.99,30.95,30.98,284806.5712771595,18.6115,18.6356,18.6115,18.6296,284806.5713
2017-01-12 13:15:00,30.98,31.01,30.98,30.99,344552.1992580816,18.6296,18.6476,18.6296,18.6356,344552.1993
2017-01-12 13:20:00,30.98,30.99,30.95,30.95,160892.9517753047,18.6296,18.6356,18.6115,18.6115,160892.9518
2017-01-12 13:25:00,30.96,30.99,30.95,30.99,183562.53312135665,18.6176,18.6356,18.6115,18.6356,183562.5331
2017-01-12 13:30:00,30.98,31.01,30.98,31.01,131339.42766295705,18.6296,18.6476,18.6296,18.6476,131339.4277
2017-01-12 13:35:00,31.01,31.03,31.01,31.01,229537.62586115525,18.6476,18.6596,18.6476,18.6476,229537.6259
2017-01-12 13:40:00,31.01,31.02,30.98,31.01,170838.63275039743,18.6476,18.6536,18.6296,18.6476,170838.6328
2017-01-12 13:45:00,31.02,31.03,31.0,31.01,408273.7148913619,18.6536,18.6596,18.6416,18.6476,408273.7149
2017-01-12 13:50:00,31.01,31.02,30.99,31.0,164671.43614202435,18.6476,18.6536,18.6356,18.6416,164671.4361
2017-01-12 13:55:00,31.0,31.01,30.99,31.01,114689.9841017488,18.6416,18.6476,18.6356,18.6476,114689.9841
2017-01-12 14:00:00,31.01,31.01,30.99,30.99,248989.1361950185,18.6476,18.6476,18.6356,18.6356,248989.1362
2017-01-12 14:05:00,31.0,31.01,30.97,30.98,185808.1611022788,18.6416,18.6476,18.6236,18.6296,185808.1611
2017-01-12 14:10:00,30.98,31.01,30.98,30.99,212068.097509274,18.6296,18.6476,18.6296,18.6356,212068.0975
2017-01-12 14:15:00,30.98,31.01,30.98,30.99,149658.18759936406,18.6296,18.6476,18.6296,18.6356,149658.1876
2017-01-12 14:20:00,30.98,31.0,30.97,30.98,228547.9597244303,18.6296,18.6416,18.6236,18.6296,228547.9597
2017-01-12 14:25:00,30.98,30.99,30.97,30.99,281369.89931107574,18.6296,18.6356,18.6236,18.6356,281369.8993
2017-01-12 14:30:00,30.99,31.01,30.98,31.01,290825.3842077371,18.6356,18.6476,18.6296,18.6476,290825.3842
2017-01-12 14:35:00,31.01,31.01,30.97,30.98,261198.9931107578,18.6476,18.6476,18.6236,18.6296,261198.9931
2017-01-12 14:40:00,30.98,31.0,30.97,31.0,149391.89189189186,18.6296,18.6416,18.6236,18.6416,149391.8919
2017-01-12 14:45:00,31.0,31.01,30.96,30.96,182945.1510333863,18.6416,18.6476,18.6176,18.6176,182945.151
2017-01-12 14:50:00,30.97,31.0,30.95,30.96,253199.5230524642,18.6236,18.6416,18.6115,18.6176,253199.5231
2017-01-12 14:55:00,30.96,30.97,30.95,30.95,299886.0625331213,18.6176,18.6236,18.6115,18.6115,299886.0625
2017-01-12 15:00:00,30.96,30.98,30.94,30.95,266792.52782193955,18.6176,18.6296,18.6055,18.6115,266792.5278
2017-01-12 15:05:00,30.95,30.96,30.94,30.95,250214.6263910969,18.6115,18.6176,18.6055,18.6115,250214.6264
2017-01-12 15:10:00,30.95,30.95,30.95,30.95,85996.29040805511,18.6115,18.6115,18.6115,18.6115,85996.2904
2017-01-12 15:15:00,30.95,30.95,30.94,30.95,235744.56809750924,18.6115,18.6115,18.6055,18.6115,235744.5681
2017-01-12 15:20:00,30.94,30.95,30.93,30.94,170739.26868044512,18.6055,18.6115,18.5995,18.6055,170739.2687
2017-01-12 15:25:00,30.94,30.95,30.92,30.93,380835.9830418653,18.6055,18.6115,18.5935,18.5995,380835.983
2017-01-12 15:30:00,30.93,30.98,30.92,30.98,354580.0211976682,18.5995,18.6296,18.5935,18.6296,354580.0212
2017-01-12 15:35:00,30.98,31.0,30.96,31.0,339348.1717011128,18.6296,18.6416,18.6176,18.6416,339348.1717
2017-01-12 15:40:00,30.99,31.0,30.98,30.99,415051.6693163752,18.6356,18.6416,18.6296,18.6356,415051.6693
2017-01-12 15:45:00,30.99,31.0,30.98,30.99,528460.5193428722,18.6356,18.6416,18.6296,18.6356,528460.5193
2017-01-12 15:50:00,30.99,31.01,30.95,30.95,690786.9634340222,18.6356,18.6476,18.6115,18.6115,690786.9634
2017-01-12 15:55:00,30.95,30.99,30.95,30.96,1684390.5670376257,18.6115,18.6356,18.6115,18.6176,1684390.567
2017-01-13 09:30:00,30.87,31.08,30.87,30.98,611728.93481717,18.5634,18.6897,18.5634,18.6296,611728.9348
2017-01-13 09:35:00,30.98,30.98,30.87,30.9,166687.86433492316,18.6296,18.6296,18.5634,18.5815,166687.8643
2017-01-13 09:40:00,30.91,30.98,30.89,30.96,166638.84472708,18.5875,18.6296,18.5755,18.6176,166638.8447
2017-01-13 09:45:00,30.95,31.04,30.94,31.04,267541.0704822469,18.6115,18.6657,18.6055,18.6657,267541.0705
2017-01-13 09:50:00,31.04,31.08,31.01,31.04,327620.56173820875,18.6657,18.6897,18.6476,18.6657,327620.5617
2017-01-13 09:55:00,31.03,31.04,30.99,31.01,151020.13778484365,18.6596,18.6657,18.6356,18.6476,151020.1378
2017-01-13 10:00:00,31.01,31.03,30.97,30.97,137583.46581875993,18.6476,18.6596,18.6236,18.6236,137583.4658
2017-01-13 10:05:00,30.98,30.99,30.95,30.97,236562.00317965023,18.6296,18.6356,18.6115,18.6236,236562.0032
2017-01-13 10:10:00,30.96,30.99,30.95,30.97,236331.47853736088,18.6176,18.6356,18.6115,18.6236,236331.4785
2017-01-13 10:15:00,30.97,31.01,30.97,30.98,206637.519872814,18.6236,18.6476,18.6236,18.6296,206637.5199
2017-01-13 10:20:00,30.97,30.98,30.95,30.96,94133.54531001588,18.6236,18.6296,18.6115,18.6176,94133.5453
2017-01-13 10:25:00,30.96,30.98,30.95,30.95,175724.69528351878,18.6176,18.6296,18.6115,18.6115,175724.6953
2017-01-13 10:30:00,30.95,30.98,30.95,30.97,126988.60625331211,18.6115,18.6296,18.6115,18.6236,126988.6063
2017-01-13 10:35:00,30.97,30.97,30.94,30.96,136274.50980392157,18.6236,18.6236,18.6055,18.6176,136274.5098
2017-01-13 10:40:00,30.96,30.96,30.92,30.94,149130.89560148382,18.6176,18.6176,18.5935,18.6055,149130.8956
2017-01-13 10:45:00,30.95,30.95,30.93,30.95,158697.66825649177,18.6115,18.6115,18.5995,18.6115,158697.6683
2017-01-13 10:50:00,30.95,30.95,30.92,30.95,155673.0259671436,18.6115,18.6115,18.5935,18.6115,155673.026
2017-01-13 10:55:00,30.95,30.95,30.93,30.93,88339.95760466348,18.6115,18.6115,18.5995,18.5995,88339.9576
2017-01-13 11:00:00,30.94,30.95,30.92,30.95,189912.559618442,18.6055,18.6115,18.5935,18.6115,189912.5596
2017-01-13 11:05:00,30.95,30.95,30.92,30.92,171316.90514043454,18.6115,18.6115,18.5935,18.5935,171316.9051
2017-01-13 11:10:00,30.92,30.92,30.88,30.88,245511.39374668783,18.5935,18.5935,18.5694,18.5694,245511.3937
2017-01-13 11:15:00,30.88,30.91,30.87,30.89,160113.93746687862,18.5694,18.5875,18.5634,18.5755,160113.9375
2017-01-13 11:20:00,30.89,30.9,30.88,30.89,160994.96555378908,18.5755,18.5815,18.5694,18.5755,160994.9656
2017-01-13 11:25:00,30.89,30.89,30.86,30.87,143353.20614732377,18.5755,18.5755,18.5574,18.5634,143353.2061
2017-01-13 11:30:00,30.88,30.9,30.86,30.86,276665.3418124006,18.5694,18.5815,18.5574,18.5574,276665.3418
2017-01-13 11:35:00,30.86,30.88,30.86,30.87,452757.0217276099,18.5574,18.5694,18.5574,18.5634,452757.0217
2017-01-13 11:40:00,30.86,30.88,30.84,30.85,276074.4568097509,18.5574,18.5694,18.5454,18.5514,276074.4568
2017-01-13 11:45:00,30.85,30.86,30.82,30.83,201086.3804981452,18.5514,18.5574,18.5334,18.5394,201086.3805
2017-01-13 11:50:00,30.83,30.83,30.81,30.81,171705.08744038155,18.5394,18.5394,18.5273,18.5273,171705.0874
2017-01-13 11:55:00,30.82,30.84,30.79,30.84,188599.6290408055,18.5334,18.5454,18.5153,18.5454,188599.629
2017-01-13 12:00:00,30.84,30.84,30.82,30.83,410708.7970323264,18.5454,18.5454,18.5334,18.5394,410708.797
2017-01-13 12:05:00,30.83,30.83,30.81,30.82,155251.72231054585,18.5394,18.5394,18.5273,18.5334,155251.7223
2017-01-13 12:10:00,30.81,30.83,30.8,30.82,148481.71701112876,18.5273,18.5394,18.5213,18.5334,148481.717
2017-01-13 12:15:00,30.82,30.82,30.79,30.81,139557.49867514573,18.5334,18.5334,18.5153,18.5273,139557.4987
2017-01-13 12:20:00,30.81,30.82,30.8,30.8,94016.9581346052,18.5273,18.5334,18.5213,18.5213,94016.9581
2017-01-13 12:25:00,30.8,30.81,30.79,30.8,150433.22734499205,18.5213,18.5273,18.5153,18.5213,150433.2273
2017-01-13 12:30:00,30.8,30.82,30.8,30.82,61621.62162162161,18.5213,18.5334,18.5213,18.5334,61621.6216
2017-01-13 12:35:00,30.82,30.83,30.81,30.82,146494.43561208266,18.5334,18.5394,18.5273,18.5334,146494.4356
2017-01-13 12:40:00,30.82,30.83,30.81,30.82,130878.37837837836,18.5334,18.5394,18.5273,18.5334,130878.3784
2017-01-13 12:45:00,30.82,30.82,30.8,30.8,73702.9676735559,18.5334,18.5334,18.5213,18.5213,73702.9677
2017-01-13 12:50:00,30.8,30.82,30.8,30.81,162665.60678325384,18.5213,18.5334,18.5213,18.5273,162665.6068
2017-01-13 12:55:00,30.82,30.82,30.8,30.8,46509.009009009,18.5334,18.5334,18.5213,18.5213,46509.009
2017-01-13 13:00:00,30.8,30.82,30.8,30.81,131093.00476947534,18.5213,18.5334,18.5213,18.5273,131093.0048
2017-01-13 13:05:00,30.81,30.81,30.8,30.8,32938.52676205617,18.5273,18.5273,18.5213,18.5213,32938.5268
2017-01-13 13:10:00,30.81,30.82,30.8,30.82,87339.69263381028,18.5273,18.5334,18.5213,18.5334,87339.6926
2017-01-13 13:15:00,30.81,30.82,30.81,30.82,73182.29994700583,18.5273,18.5334,18.5273,18.5334,73182.2999
2017-01-13 13:20:00,30.82,30.83,30.81,30.83,143441.97138314784,18.5334,18.5394,18.5273,18.5394,143441.9714
2017-01-13 13:25:00,30.83,30.85,30.83,30.84,61850.82140964493,18.5394,18.5514,18.5394,18.5454,61850.8214
2017-01-13 13:30:00,30.85,30.85,30.83,30.83,145345.78696343402,18.5514,18.5514,18.5394,18.5394,145345.787
2017-01-13 13:35:00,30.84,30.84,30.83,30.83,47254.90196078431,18.5454,18.5454,18.5394,18.5394,47254.902
2017-01-13 13:40:00,30.83,30.84,30.83,30.84,89929.78272390037,18.5394,18.5454,18.5394,18.5454,89929.7827
2017-01-13 13:45:00,30.84,30.86,30.83,30.86,102213.83147853737,18.5454,18.5574,18.5394,18.5574,102213.8315
2017-01-13 13:50:00,30.85,30.86,30.84,30.86,85655.80286168521,18.5514,18.5574,18.5454,18.5574,85655.8029
2017-01-13 13:55:00,30.86,30.89,30.86,30.89,67807.36618971912,18.5574,18.5755,18.5574,18.5755,67807.3662
2017-01-13 14:00:00,30.88,30.89,30.86,30.87,308173.0259671436,18.5694,18.5755,18.5574,18.5634,308173.026
2017-01-13 14:05:00,30.86,30.88,30.86,30.86,192122.4165341812,18.5574,18.5694,18.5574,18.5574,192122.4165
2017-01-13 14:10:00,30.86,30.86,30.84,30.86,99463.43402225754,18.5574,18.5574,18.5454,18.5574,99463.434
2017-01-13 14:15:00,30.85,30.86,30.83,30.85,173725.4901960784,18.5514,18.5574,18.5394,18.5514,173725.4902
2017-01-13 14:20:00,30.86,30.89,30.85,30.89,137898.78113407525,18.5574,18.5755,18.5514,18.5755,137898.7811
2017-01-13 14:25:00,30.88,30.89,30.86,30.86,133742.71330153683,18.5694,18.5755,18.5574,18.5574,133742.7133
2017-01-13 14:30:00,30.86,30.89,30.86,30.88,105745.8929517753,18.5574,18.5755,18.5574,18.5694,105745.893
2017-01-13 14:35:00,30.88,30.89,30.86,30.87,105282.19395866452,18.5694,18.5755,18.5574,18.5634,105282.194
2017-01-13 14:40:00,30.87,30.89,30.86,30.89,135928.72284048752,18.5634,18.5755,18.5574,18.5755,135928.7228
2017-01-13 14:45:00,30.89,30.89,30.86,30.87,112037.62586115526,18.5755,18.5755,18.5574,18.5634,112037.6259
2017-01-13 14:50:00,30.88,30.88,30.86,30.86,141259.93640699523,18.5694,18.5694,18.5574,18.5574,141259.9364
2017-01-13 14:55:00,30.86,30.89,30.86,30.89,137416.53418124004,18.5574,18.5755,18.5574,18.5755,137416.5342
2017-01-13 15:00:00,30.89,30.89,30.87,30.88,93073.6618971913,18.5755,18.5755,18.5634,18.5694,93073.6619
2017-01-13 15:05:00,30.87,30.88,30.87,30.88,57109.16799152093,18.5634,18.5694,18.5634,18.5694,57109.168
2017-01-13 15:10:00,30.87,30.88,30.87,30.87,43339.95760466348,18.5634,18.5694,18.5634,18.5634,43339.9576
2017-01-13 15:15:00,30.87,30.89,30.86,30.88,301403.0206677265,18.5634,18.5755,18.5574,18.5694,301403.0207
2017-01-13 15:20:00,30.88,30.9,30.88,30.89,154432.96237413882,18.5694,18.5815,18.5694,18.5755,154432.9624
2017-01-13 15:25:00,30.89,30.89,30.86,30.88,268080.28616852144,18.5755,18.5755,18.5574,18.5694,268080.2862
2017-01-13 15:30:00,30.88,30.88,30.86,30.86,273354.5310015898,18.5694,18.5694,18.5574,18.5574,273354.531
2017-01-13 15:35:00,30.86,30.9,30.86,30.9,265014.57339692634,18.5574,18.5815,18.5574,18.5815,265014.5734
2017-01-13 15:40:00,30.9,30.91,30.89,30.9,235147.0588235294,18.5815,18.5875,18.5755,18.5815,235147.0588
2017-01-13 15:45:00,30.9,30.91,30.89,30.9,259427.6629570747,18.5815,18.5875,18.5755,18.5815,259427.663
2017-01-13 15:50:00,30.9,30.91,30.89,30.91,333851.3513513513,18.5815,18.5875,18.5755,18.5875,333851.3514
2017-01-13 15:55:00,30.91,30.94,30.89,30.92,1292949.1255961845,18.5875,18.6055,18.5755,18.5935,1292949.1256
2017-01-17 09:30:00,30.95,30.95,30.82,30.83,705348.436671966,18.6115,18.6115,18.5334,18.5394,705348.4367
2017-01-17 09:35:00,30.83,30.97,30.82,30.92,383668.5214626391,18.5394,18.6236,18.5334,18.5935,383668.5215
2017-01-17 09:40:00,30.92,30.98,30.92,30.96,276609.69793322735,18.5935,18.6296,18.5935,18.6176,276609.6979
2017-01-17 09:45:00,30.96,31.04,30.95,31.01,421555.37890832,18.6176,18.6657,18.6115,18.6476,421555.3789
2017-01-17 09:50:00,31.0,31.03,31.0,31.01,252644.4091149973,18.6416,18.6596,18.6416,18.6476,252644.4091
2017-01-17 09:55:00,31.01,31.05,30.98,31.04,431762.05617382086,18.6476,18.6717,18.6296,18.6657,431762.0562
2017-01-17 10:00:00,31.04,31.05,30.97,30.98,264299.1520932697,18.6657,18.6717,18.6236,18.6296,264299.1521
2017-01-17 10:05:00,30.98,31.05,30.88,30.91,324594.59459459456,18.6296,18.6717,18.5694,18.5875,324594.5946
2017-01-17 10:10:00,30.91,30.92,30.86,30.87,176857.44568097507,18.5875,18.5935,18.5574,18.5634,176857.4457
2017-01-17 10:15:00,30.87,30.93,30.86,30.92,250544.5151033386,18.5634,18.5995,18.5574,18.5935,250544.5151
2017-01-17 10:20:00,30.93,30.93,30.89,30.91,155609.43296237412,18.5995,18.5995,18.5755,18.5875,155609.433
2017-01-17 10:25:00,30.91,30.96,30.9,30.96,192257.5516693164,18.5875,18.6176,18.5815,18.6176,192257.5517
2017-01-17 10:30:00,30.95,31.01,30.95,30.98,502860.3603603603,18.6115,18.6476,18.6115,18.6296,502860.3604
2017-01-17 10:35:00,30.98,31.0,30.96,30.99,402327.768945416,18.6296,18.6416,18.6176,18.6356,402327.7689
2017-01-17 10:40:00,31.0,31.0,30.95,30.97,174160.0423953365,18.6416,18.6416,18.6115,18.6236,174160.0424
2017-01-17 10:45:00,30.96,30.97,30.94,30.95,394697.93322734494,18.6176,18.6236,18.6055,18.6115,394697.9332
2017-01-17 10:50:00,30.95,31.0,30.95,31.0,317954.4250132485,18.6115,18.6416,18.6115,18.6416,317954.425
2017-01-17 10:55:00,31.0,31.0,30.95,30.98,480007.94912559615,18.6416,18.6416,18.6115,18.6296,480007.9491
2017-01-17 11:00:00,30.98,31.0,30.95,30.97,209844.9920508744,18.6296,18.6416,18.6115,18.6236,209844.9921
2017-01-17 11:05:00,30.98,31.0,30.95,30.96,181372.54901960783,18.6296,18.6416,18.6115,18.6176,181372.549
2017-01-17 11:10:00,30.95,30.98,30.95,30.95,216707.7371489136,18.6115,18.6296,18.6115,18.6115,216707.7371
2017-01-17 11:15:00,30.95,30.96,30.92,30.95,311677.26550079486,18.6115,18.6176,18.5935,18.6115,311677.2655
2017-01-17 11:20:00,30.95,30.95,30.9,30.91,519560.14838367776,18.6115,18.6115,18.5815,18.5875,519560.1484
2017-01-17 11:25:00,30.9,30.91,30.86,30.9,308334.6581875993,18.5815,18.5875,18.5574,18.5815,308334.6582
2017-01-17 11:30:00,30.9,30.91,30.88,30.89,208567.8325384208,18.5815,18.5875,18.5694,18.5755,208567.8325
2017-01-17 11:35:00,30.89,30.95,30.89,30.94,218277.68945416,18.5755,18.6115,18.5755,18.6055,218277.6895
2017-01-17 11:40:00,30.94,30.94,30.92,30.93,156947.53577106516,18.6055,18.6055,18.5935,18.5995,156947.5358
2017-01-17 11:45:00,30.94,30.95,30.92,30.93,139423.68839427663,18.6055,18.6115,18.5935,18.5995,139423.6884
2017-01-17 11:50:00,30.92,30.93,30.91,30.91,192174.0858505564,18.5935,18.5995,18.5875,18.5875,192174.0859
2017-01-17 11:55:00,30.92,30.92,30.89,30.9,386951.51033386326,18.5935,18.5935,18.5755,18.5815,386951.5103
2017-01-17 12:00:00,30.89,30.9,30.86,30.89,275275.56968733435,18.5755,18.5815,18.5574,18.5755,275275.5697
2017-01-17 12:05:00,30.9,30.92,30.89,30.92,272011.12877583463,18.5815,18.5935,18.5755,18.5935,272011.1288
2017-01-17 12:10:00,30.92,30.92,30.89,30.9,336907.79014308425,18.5935,18.5935,18.5755,18.5815,336907.7901
2017-01-17 12:15:00,30.9,30.9,30.88,30.88,121240.06359300476,18.5815,18.5815,18.5694,18.5694,121240.0636
2017-01-17 12:20:00,30.88,30.89,30.84,30.86,329642.2893481717,18.5694,18.5755,18.5454,18.5574,329642.2893
2017-01-17 12:25:00,30.86,30.86,30.81,30.84,268129.3057763646,18.5574,18.5574,18.5273,18.5454,268129.3058
2017-01-17 12:30:00,30.84,30.84,30.8,30.8,181143.3492315845,18.5454,18.5454,18.5213,18.5213,181143.3492
2017-01-17 12:35:00,30.8,30.81,30.78,30.8,237058.8235294117,18.5213,18.5273,18.5093,18.5213,237058.8235
2017-01-17 12:40:00,30.81,30.81,30.8,30.81,91495.7604663487,18.5273,18.5273,18.5213,18.5273,91495.7605
2017-01-17 12:45:00,30.81,30.83,30.8,30.83,139489.93110757816,18.5273,18.5394,18.5213,18.5394,139489.9311
2017-01-17 12:50:00,30.83,30.84,30.81,30.82,150437.20190779012,18.5394,18.5454,18.5273,18.5334,150437.2019
2017-01-17 12:55:00,30.82,30.83,30.81,30.83,165259.671436142,18.5334,18.5394,18.5273,18.5394,165259.6714
2017-01-17 13:00:00,30.83,30.83,30.77,30.77,336826.97403285635,18.5394,18.5394,18.5033,18.5033,336826.974
2017-01-17 13:05:00,30.78,30.8,30.77,30.8,224973.50291467927,18.5093,18.5213,18.5033,18.5213,224973.5029
2017-01-17 13:10:00,30.8,30.8,30.78,30.79,264576.0466348701,18.5213,18.5213,18.5093,18.5153,264576.0466
2017-01-17 13:15:00,30.79,30.81,30.78,30.81,315123.21144674084,18.5153,18.5273,18.5093,18.5273,315123.2114
2017-01-17 13:20:00,30.81,30.81,30.8,30.8,185396.1314255432,18.5273,18.5273,18.5213,18.5213,185396.1314
2017-01-17 13:25:00,30.8,30.8,30.8,30.8,47133.01536830948,18.5213,18.5213,18.5213,18.5213,47133.0154
2017-01-17 13:30:00,30.8,30.81,30.8,30.8,149705.88235294115,18.5213,18.5273,18.5213,18.5213,149705.8824
2017-01-17 13:35:00,30.81,30.82,30.8,30.81,176579.22628510863,18.5273,18.5334,18.5213,18.5273,176579.2263
2017-01-17 13:40:00,30.81,30.83,30.81,30.83,243969.26338102805,18.5273,18.5394,18.5273,18.5394,243969.2634
2017-01-17 13:45:00,30.83,30.92,30.82,30.89,1099047.4297827238,18.5394,18.5935,18.5334,18.5755,1099047.4298
2017-01-17 13:50:00,30.89,30.91,30.86,30.91,295353.73608903016,18.5755,18.5875,18.5574,18.5875,295353.7361
2017-01-17 13:55:00,30.9,30.92,30.89,30.9,426195.0185479597,18.5815,18.5935,18.5755,18.5815,426195.0185
2017-01-17 14:00:00,30.9,30.91,30.89,30.91,212113.142554319,18.5815,18.5875,18.5755,18.5875,212113.1426
2017-01-17 14:05:00,30.91,30.91,30.88,30.88,244622.4165341812,18.5875,18.5875,18.5694,18.5694,244622.4165
2017-01-17 14:10:00,30.88,30.92,30.88,30.91,320569.6873343932,18.5694,18.5935,18.5694,18.5875,320569.6873
2017-01-17 14:15:00,30.9,30.91,30.89,30.91,885614.7323794382,18.5815,18.5875,18.5755,18.5875,885614.7324
2017-01-17 14:20:00,30.9,30.91,30.88,30.9,302739.79862215155,18.5815,18.5875,18.5694,18.5815,302739.7986
2017-01-17 14:25:00,30.9,30.92,30.89,30.92,158611.5527291998,18.5815,18.5935,18.5755,18.5935,158611.5527
2017-01-17 14:30:00,30.92,30.93,30.91,30.93,222392.68680445148,18.5935,18.5995,18.5875,18.5995,222392.6868
2017-01-17 14:35:00,30.92,30.93,30.9,30.93,206281.1340752517,18.5935,18.5995,18.5815,18.5995,206281.1341
2017-01-17 14:40:00,30.93,30.93,30.92,30.92,118721.51563328032,18.5995,18.5995,18.5935,18.5935,118721.5156
2017-01-17 14:45:00,30.92,30.93,30.9,30.91,402395.33651298354,18.5935,18.5995,18.5815,18.5875,402395.3365
2017-01-17 14:50:00,30.91,30.93,30.89,30.92,479564.1229464759,18.5875,18.5995,18.5755,18.5935,479564.1229
2017-01-17 14:55:00,30.92,30.92,30.9,30.9,248579.75622681505,18.5935,18.5935,18.5815,18.5815,248579.7562
2017-01-17 15:00:00,30.91,30.92,30.88,30.89,237094.5945945946,18.5875,18.5935,18.5694,18.5755,237094.5946
2017-01-17 15:05:00,30.9,30.91,30.88,30.9,200808.1611022788,18.5815,18.5875,18.5694,18.5815,200808.1611
2017-01-17 15:10:00,30.89,30.92,30.89,30.92,859806.5712771594,18.5755,18.5935,18.5755,18.5935,859806.5713
2017-01-17 15:15:00,30.91,30.92,30.91,30.92,122815.31531531533,18.5875,18.5935,18.5875,18.5935,122815.3153
2017-01-17 15:20:00,30.91,30.94,30.91,30.93,289263.3810280869,18.5875,18.6055,18.5875,18.5995,289263.381
2017-01-17 15:25:00,30.93,30.94,30.9,30.92,370518.018018018,18.5995,18.6055,18.5815,18.5935,370518.018
2017-01-17 15:30:00,30.92,30.98,30.91,30.98,490348.4366719661,18.5935,18.6296,18.5875,18.6296,490348.4367
2017-01-17 15:35:00,30.98,31.01,30.98,30.98,313180.9750927398,18.6296,18.6476,18.6296,18.6296,313180.9751
2017-01-17 15:40:00,30.98,30.99,30.96,30.98,390027.8219395866,18.6296,18.6356,18.6176,18.6296,390027.8219
2017-01-17 15:45:00,30.98,31.01,30.95,30.98,559209.0620031796,18.6296,18.6476,18.6115,18.6296,559209.062
2017-01-17 15:50:00,30.98,31.0,30.98,31.0,457615.26232114463,18.6296,18.6416,18.6296,18.6416,457615.2623
2017-01-17 15:55:00,31.0,31.04,30.99,31.02,1705184.154742978,18.6416,18.6657,18.6356,18.6536,1705184.1547
2017-01-18 09:30:00,31.06,31.13,31.04,31.11,858153.153153153,18.6777,18.7198,18.6657,18.7078,858153.1532
2017-01-18 09:35:00,31.11,31.13,31.06,31.06,914784.0487546368,18.7078,18.7198,18.6777,18.6777,914784.0488
2017-01-18 09:40:00,31.07,31.07,30.95,30.98,461304.98145204026,18.6837,18.6837,18.6115,18.6296,461304.9815
2017-01-18 09:45:00,30.98,31.01,30.97,31.01,222974.29782723897,18.6296,18.6476,18.6236,18.6476,222974.2978
2017-01-18 09:50:00,31.01,31.01,30.95,30.96,335451.77530471643,18.6476,18.6476,18.6115,18.6176,335451.7753
2017-01-18 09:55:00,30.96,30.97,30.92,30.93,212668.2564917859,18.6176,18.6236,18.5935,18.5995,212668.2565
2017-01-18 10:00:00,30.93,30.94,30.88,30.92,325323.2644409115,18.5995,18.6055,18.5694,18.5935,325323.2644
2017-01-18 10:05:00,30.92,30.92,30.84,30.85,420782.9888712241,18.5935,18.5935,18.5454,18.5514,420782.9889
2017-01-18 10:10:00,30.86,30.86,30.82,30.85,327625.86115527287,18.5574,18.5574,18.5334,18.5514,327625.8612
2017-01-18 10:15:00,30.85,30.89,30.84,30.86,195890.30206677265,18.5514,18.5755,18.5454,18.5574,195890.3021
2017-01-18 10:20:00,30.86,30.89,30.84,30.88,629965.5537890831,18.5574,18.5755,18.5454,18.5694,629965.5538
2017-01-18 10:25:00,30.88,30.9,30.87,30.88,169633.01536830948,18.5694,18.5815,18.5634,18.5694,169633.0154
2017-01-18 10:30:00,30.89,30.89,30.88,30.88,180441.17647058825,18.5755,18.5755,18.5694,18.5694,180441.1765
2017-01-18 10:35:00,30.88,30.92,30.88,30.92,257115.79226285103,18.5694,18.5935,18.5694,18.5935,257115.7923
2017-01-18 10:40:00,30.92,30.97,30.92,30.96,576596.449390567,18.5935,18.6236,18.5935,18.6176,576596.4494
2017-01-18 10:45:00,30.95,31.0,30.95,31.0,169639.63963963962,18.6115,18.6416,18.6115,18.6416,169639.6396
2017-01-18 10:50:00,30.99,31.0,30.93,30.96,231766.0307366189,18.6356,18.6416,18.5995,18.6176,231766.0307
2017-01-18 10:55:00,30.97,30.98,30.94,30.98,188422.0985691574,18.6236,18.6296,18.6055,18.6296,188422.0986
2017-01-18 11:00:00,30.98,31.0,30.97,30.97,165479.59724430312,18.6296,18.6416,18.6236,18.6236,165479.5972
2017-01-18 11:05:00,30.98,31.02,30.97,31.01,257637.7848436672,18.6296,18.6536,18.6236,18.6476,257637.7848
2017-01-18 11:10:00,31.01,31.02,31.0,31.0,138975.8876523582,18.6476,18.6536,18.6416,18.6416,138975.8877
2017-01-18 11:15:00,31.01,31.01,30.97,30.98,502228.4048754636,18.6476,18.6476,18.6236,18.6296,502228.4049
2017-01-18 11:20:00,30.98,30.99,30.95,30.95,243783.78378378376,18.6296,18.6356,18.6115,18.6115,243783.7838
2017-01-18 11:25:00,30.95,30.98,30.93,30.93,301817.7000529941,18.6115,18.6296,18.5995,18.5995,301817.7001
2017-01-18 11:30:00,30.93,30.95,30.91,30.91,158351.88129305776,18.5995,18.6115,18.5875,18.5875,158351.8813
2017-01-18 11:35:00,30.91,30.92,30.89,30.92,162065.4478007419,18.5875,18.5935,18.5755,18.5935,162065.4478
2017-01-18 11:40:00,30.91,30.95,30.91,30.92,306160.5723370429,18.5875,18.6115,18.5875,18.5935,306160.5723
2017-01-18 11:45:00,30.93,30.93,30.88,30.9,129754.90196078432,18.5995,18.5995,18.5694,18.5815,129754.902
2017-01-18 11:50:00,30.91,30.91,30.9,30.91,184279.2792792793,18.5875,18.5875,18.5815,18.5875,184279.2793
2017-01-18 11:55:00,30.9,30.91,30.86,30.89,204222.31054583995,18.5815,18.5875,18.5574,18.5755,204222.3105
2017-01-18 12:00:00,30.88,30.92,30.88,30.92,106993.90567037625,18.5694,18.5935,18.5694,18.5935,106993.9057
2017-01-18 12:05:00,30.92,30.92,30.9,30.92,100472.97297297296,18.5935,18.5935,18.5815,18.5935,100472.973
2017-01-18 12:10:00,30.92,30.94,30.92,30.92,160594.85956544778,18.5935,18.6055,18.5935,18.5935,160594.8596
2017-01-18 12:15:00,30.92,30.93,30.91,30.93,103104.13354531,18.5935,18.5995,18.5875,18.5995,103104.1335
2017-01-18 12:20:00,30.93,30.95,30.92,30.92,154454.16004239532,18.5995,18.6115,18.5935,18.5935,154454.16
2017-01-18 12:25:00,30.92,30.92,30.91,30.91,66546.10492845786,18.5935,18.5935,18.5875,18.5875,66546.1049
2017-01-18 12:30:00,30.91,30.95,30.91,30.93,178215.4213036566,18.5875,18.6115,18.5875,18.5995,178215.4213
2017-01-18 12:35:00,30.93,30.96,30.92,30.96,324544.2501324854,18.5995,18.6176,18.5935,18.6176,324544.2501
2017-01-18 12:40:00,30.95,30.96,30.94,30.94,438729.4647588765,18.6115,18.6176,18.6055,18.6055,438729.4648
2017-01-18 12:45:00,30.94,30.95,30.91,30.93,133251.1923688394,18.6055,18.6115,18.5875,18.5995,133251.1924
2017-01-18 12:50:00,30.92,30.93,30.91,30.92,124680.7101218866,18.5935,18.5995,18.5875,18.5935,124680.7101
2017-01-18 12:55:00,30.92,30.92,30.87,30.88,296301.00688924216,18.5935,18.5935,18.5634,18.5694,296301.0069
2017-01-18 13:00:00,30.87,30.88,30.84,30.85,177044.2501324854,18.5634,18.5694,18.5454,18.5514,177044.2501
2017-01-18 13:05:00,30.86,30.89,30.83,30.88,262976.94753577106,18.5574,18.5755,18.5394,18.5694,262976.9475
2017-01-18 13:10:00,30.88,30.9,30.88,30.89,113332.0084790673,18.5694,18.5815,18.5694,18.5755,113332.0085
2017-01-18 13:15:00,30.89,30.89,30.86,30.86,203966.613672496,18.5755,18.5755,18.5574,18.5574,203966.6137
2017-01-18 13:20:00,30.86,30.89,30.86,30.89,187527.82193958663,18.5574,18.5755,18.5574,18.5755,187527.8219
2017-01-18 13:25:00,30.89,30.91,30.89,30.9,131074.4568097509,18.5755,18.5875,18.5755,18.5815,131074.4568
2017-01-18 13:30:00,30.89,30.92,30.89,30.92,219003.70959194488,18.5755,18.5935,18.5755,18.5935,219003.7096
2017-01-18 13:35:00,30.91,30.92,30.88,30.92,253974.5627980922,18.5875,18.5935,18.5694,18.5935,253974.5628
2017-01-18 13:40:00,30.92,30.92,30.9,30.9,151516.95813460517,18.5935,18.5935,18.5815,18.5815,151516.9581
2017-01-18 13:45:00,30.9,30.91,30.87,30.87,220886.3275039745,18.5815,18.5875,18.5634,18.5634,220886.3275
2017-01-18 13:50:00,30.87,30.89,30.85,30.85,272939.8516163222,18.5634,18.5755,18.5514,18.5514,272939.8516
2017-01-18 13:55:00,30.85,30.86,30.84,30.84,232400.6359300477,18.5514,18.5574,18.5454,18.5454,232400.6359
2017-01-18 14:00:00,30.84,30.87,30.83,30.85,271952.8351881293,18.5454,18.5634,18.5394,18.5514,271952.8352
2017-01-18 14:05:00,30.85,30.86,30.83,30.86,188024.6422893481,18.5514,18.5574,18.5394,18.5574,188024.6423
2017-01-18 14:10:00,30.86,30.86,30.83,30.83,158513.5135135135,18.5574,18.5574,18.5394,18.5394,158513.5135
2017-01-18 14:15:00,30.83,30.86,30.83,30.86,283263.11605723365,18.5394,18.5574,18.5394,18.5574,283263.1161
2017-01-18 14:20:00,30.86,30.88,30.85,30.87,172780.8691043985,18.5574,18.5694,18.5514,18.5634,172780.8691
2017-01-18 14:25:00,30.86,30.89,30.86,30.89,245524.6422893481,18.5574,18.5755,18.5574,18.5755,245524.6423
2017-01-18 14:30:00,30.89,30.9,30.88,30.89,233345.2570217276,18.5755,18.5815,18.5694,18.5755,233345.257
2017-01-18 14:35:00,30.88,30.89,30.88,30.88,76758.08161102278,18.5694,18.5755,18.5694,18.5694,76758.0816
2017-01-18 14:40:00,30.88,30.9,30.86,30.87,293881.82299947005,18.5694,18.5815,18.5574,18.5634,293881.823
2017-01-18 14:45:00,30.86,30.87,30.84,30.85,149389.2421833598,18.5574,18.5634,18.5454,18.5514,149389.2422
2017-01-18 14:50:00,30.85,30.85,30.84,30.84,119977.47747747749,18.5514,18.5514,18.5454,18.5454,119977.4775
2017-01-18 14:55:00,30.84,30.86,30.83,30.86,198630.1006889242,18.5454,18.5574,18.5394,18.5574,198630.1007
2017-01-18 15:00:00,30.86,30.86,30.83,30.83,211932.9623741388,18.5574,18.5574,18.5394,18.5394,211932.9624
2017-01-18 15:05:00,30.84,30.84,30.8,30.83,372694.75357710646,18.5454,18.5454,18.5213,18.5394,372694.7536
2017-01-18 15:10:00,30.83,30.86,30.82,30.84,320063.5930047695,18.5394,18.5574,18.5334,18.5454,320063.593
2017-01-18 15:15:00,30.85,30.85,30.8,30.8,481939.58664546895,18.5514,18.5514,18.5213,18.5213,481939.5866
2017-01-18 15:20:00,30.81,30.85,30.8,30.83,215462.3741388447,18.5273,18.5514,18.5213,18.5394,215462.3741
2017-01-18 15:25:00,30.83,30.83,30.8,30.8,304015.6332803391,18.5394,18.5394,18.5213,18.5213,304015.6333
2017-01-18 15:30:00,30.8,30.81,30.78,30.8,344886.0625331213,18.5213,18.5273,18.5093,18.5213,344886.0625
2017-01-18 15:35:00,30.8,30.8,30.79,30.8,334864.86486486485,18.5213,18.5213,18.5153,18.5213,334864.8649
2017-01-18 15:40:00,30.8,30.8,30.77,30.8,382592.7397986221,18.5213,18.5213,18.5033,18.5213,382592.7398
2017-01-18 15:45:00,30.8,30.85,30.8,30.84,359264.7058823529,18.5213,18.5514,18.5213,18.5454,359264.7059
2017-01-18 15:50:00,30.84,30.85,30.82,30.82,568361.1552729199,18.5454,18.5514,18.5334,18.5334,568361.1553
2017-01-18 15:55:00,30.82,30.83,30.8,30.8,1033973.237943826,18.5334,18.5394,18.5213,18.5213,1033973.2379
2017-01-19 09:30:00,30.86,30.92,30.74,30.74,883229.9947005828,18.5574,18.5935,18.4853,18.4853,883229.9947
2017-01-19 09:35:00,30.74,30.77,30.73,30.74,366486.4864864865,18.4853,18.5033,18.4792,18.4853,366486.4865
2017-01-19 09:40:00,30.74,30.77,30.73,30.75,488675.1457339692,18.4853,18.5033,18.4792,18.4913,488675.1457
2017-01-19 09:45:00,30.75,30.85,30.74,30.82,249399.84101748804,18.4913,18.5514,18.4853,18.5334,249399.841
2017-01-19 09:50:00,30.82,30.83,30.8,30.82,190859.830418654,18.5334,18.5394,18.5213,18.5334,190859.8304
2017-01-19 09:55:00,30.83,30.83,30.75,30.75,248643.3492315845,18.5394,18.5394,18.4913,18.4913,248643.3492
2017-01-19 10:00:00,30.75,30.8,30.75,30.79,251669.31637519872,18.4913,18.5213,18.4913,18.5153,251669.3164
2017-01-19 10:05:00,30.79,30.83,30.77,30.83,198321.40964493903,18.5153,18.5394,18.5033,18.5394,198321.4096
2017-01-19 10:10:00,30.83,30.85,30.82,30.83,251905.1404345522,18.5394,18.5514,18.5334,18.5394,251905.1404
2017-01-19 10:15:00,30.83,30.83,30.78,30.8,215104.6634870164,18.5394,18.5394,18.5093,18.5213,215104.6635
2017-01-19 10:20:00,30.8,30.82,30.77,30.81,654379.9682034976,18.5213,18.5334,18.5033,18.5273,654379.9682
2017-01-19 10:25:00,30.82,30.86,30.8,30.8,260478.27239003708,18.5334,18.5574,18.5213,18.5213,260478.2724
2017-01-19 10:30:00,30.81,30.83,30.81,30.83,185952.57021727608,18.5273,18.5394,18.5273,18.5394,185952.5702
2017-01-19 10:35:00,30.83,30.85,30.83,30.84,224595.9194488606,18.5394,18.5514,18.5394,18.5454,224595.9194
2017-01-19 10:40:00,30.85,30.86,30.84,30.86,107550.34446210916,18.5514,18.5574,18.5454,18.5574,107550.3445
2017-01-19 10:45:00,30.86,30.87,30.84,30.85,237154.21303656595,18.5574,18.5634,18.5454,18.5514,237154.213
2017-01-19 10:50:00,30.85,30.86,30.83,30.86,96242.71330153682,18.5514,18.5574,18.5394,18.5574,96242.7133
2017-01-19 10:55:00,30.86,30.87,30.83,30.84,289935.08214096446,18.5574,18.5634,18.5394,18.5454,289935.0821
2017-01-19 11:00:00,30.83,30.85,30.8,30.8,259232.9093799682,18.5394,18.5514,18.5213,18.5213,259232.9094
2017-01-19 11:05:00,30.8,30.86,30.8,30.86,331094.32962374133,18.5213,18.5574,18.5213,18.5574,331094.3296
2017-01-19 11:10:00,30.86,30.89,30.83,30.88,251214.89136195017,18.5574,18.5755,18.5394,18.5694,251214.8914
2017-01-19 11:15:00,30.88,30.89,30.83,30.83,285971.1181770005,18.5694,18.5755,18.5394,18.5394,285971.1182
2017-01-19 11:20:00,30.83,30.84,30.8,30.83,283379.7032326444,18.5394,18.5454,18.5213,18.5394,283379.7032
2017-01-19 11:25:00,30.84,30.88,30.83,30.86,193600.95389507152,18.5454,18.5694,18.5394,18.5574,193600.9539
2017-01-19 11:30:00,30.87,30.91,30.86,30.9,198150.50344462108,18.5634,18.5875,18.5574,18.5815,198150.5034
2017-01-19 11:35:00,30.91,30.92,30.89,30.92,241777.9544250132,18.5875,18.5935,18.5755,18.5935,241777.9544
2017-01-19 11:40:00,30.91,30.92,30.89,30.9,157905.40540540538,18.5875,18.5935,18.5755,18.5815,157905.4054
2017-01-19 11:45:00,30.91,30.96,30.9,30.94,391572.60201377847,18.5875,18.6176,18.5815,18.6055,391572.602
2017-01-19 11:50:00,30.93,30.95,30.92,30.92,268702.9676735559,18.5995,18.6115,18.5935,18.5935,268702.9677
2017-01-19 11:55:00,30.93,30.95,30.92,30.95,129912.55961844196,18.5995,18.6115,18.5935,18.6115,129912.5596
2017-01-19 12:00:00,30.95,30.95,30.92,30.95,152988.87122416534,18.6115,18.6115,18.5935,18.6115,152988.8712
2017-01-19 12:05:00,30.94,30.95,30.92,30.92,158921.56862745096,18.6055,18.6115,18.5935,18.5935,158921.5686
2017-01-19 12:10:00,30.92,30.92,30.91,30.92,107829.88871224163,18.5935,18.5935,18.5875,18.5935,107829.8887
2017-01-19 12:15:00,30.92,30.93,30.91,30.91,149797.29729729728,18.5935,18.5995,18.5875,18.5875,149797.2973
2017-01-19 12:20:00,30.92,30.93,30.91,30.91,127939.8516163222,18.5935,18.5995,18.5875,18.5875,127939.8516
2017-01-19 12:25:00,30.92,30.93,30.91,30.92,80423.95336512983,18.5935,18.5995,18.5875,18.5935,80423.9534
2017-01-19 12:30:00,30.92,30.93,30.9,30.9,133820.87970323264,18.5935,18.5995,18.5815,18.5815,133820.8797
2017-01-19 12:35:00,30.9,30.91,30.89,30.9,97264.17594064651,18.5815,18.5875,18.5755,18.5815,97264.1759
2017-01-19 12:40:00,30.91,30.91,30.89,30.91,137415.20932697403,18.5875,18.5875,18.5755,18.5875,137415.2093
2017-01-19 12:45:00,30.9,30.91,30.87,30.88,100519.34287228405,18.5815,18.5875,18.5634,18.5694,100519.3429
2017-01-19 12:50:00,30.87,30.9,30.87,30.9,221693.16375198727,18.5634,18.5815,18.5634,18.5815,221693.1638
2017-01-19 12:55:00,30.9,30.92,30.89,30.89,295388.18229994696,18.5815,18.5935,18.5755,18.5755,295388.1823
2017-01-19 13:00:00,30.89,30.92,30.89,30.92,174778.74933757284,18.5755,18.5935,18.5755,18.5935,174778.7493
2017-01-19 13:05:00,30.92,30.92,30.89,30.92,171075.78166401695,18.5935,18.5935,18.5755,18.5935,171075.7817
2017-01-19 13:10:00,30.92,30.92,30.9,30.9,195910.1748807631,18.5935,18.5935,18.5815,18.5815,195910.1749
2017-01-19 13:15:00,30.91,30.91,30.88,30.88,212462.90408055112,18.5875,18.5875,18.5694,18.5694,212462.9041
2017-01-19 13:20:00,30.88,30.91,30.87,30.87,138253.8420773715,18.5694,18.5875,18.5634,18.5634,138253.8421
2017-01-19 13:25:00,30.87,30.89,30.86,30.88,114992.0508744038,18.5634,18.5755,18.5574,18.5694,114992.0509
2017-01-19 13:30:00,30.88,30.89,30.87,30.88,173106.78325384206,18.5694,18.5755,18.5634,18.5694,173106.7833
2017-01-19 13:35:00,30.89,30.9,30.87,30.89,111282.45892951774,18.5755,18.5815,18.5634,18.5755,111282.4589
2017-01-19 13:40:00,30.9,30.92,30.89,30.91,142129.04080551138,18.5815,18.5935,18.5755,18.5875,142129.0408
2017-01-19 13:45:00,30.91,30.92,30.89,30.89,92460.25437201907,18.5875,18.5935,18.5755,18.5755,92460.2544
2017-01-19 13:50:00,30.9,30.91,30.88,30.88,160502.11976682564,18.5815,18.5875,18.5694,18.5694,160502.1198
2017-01-19 13:55:00,30.88,30.89,30.86,30.88,120582.93587705352,18.5694,18.5755,18.5574,18.5694,120582.9359
2017-01-19 14:00:00,30.87,30.89,30.87,30.88,109295.17753047164,18.5634,18.5755,18.5634,18.5694,109295.1775
2017-01-19 14:05:00,30.88,30.89,30.86,30.88,962766.295707472,18.5694,18.5755,18.5574,18.5694,962766.2957
2017-01-19 14:10:00,30.88,30.89,30.85,30.86,363610.22787493374,18.5694,18.5755,18.5514,18.5574,363610.2279
2017-01-19 14:15:00,30.86,30.87,30.85,30.86,218627.4509803921,18.5574,18.5634,18.5514,18.5574,218627.451
2017-01-19 14:20:00,30.85,30.87,30.84,30.87,163350.5564387917,18.5514,18.5634,18.5454,18.5634,163350.5564
2017-01-19 14:25:00,30.87,30.89,30.86,30.89,148677.79544250132,18.5634,18.5755,18.5574,18.5755,148677.7954
2017-01-19 14:30:00,30.89,30.9,30.89,30.89,242934.5521992581,18.5755,18.5815,18.5755,18.5755,242934.5522
2017-01-19 14:35:00,30.88,30.89,30.86,30.87,203691.0439851616,18.5694,18.5755,18.5574,18.5634,203691.044
2017-01-19 14:40:00,30.87,30.88,30.86,30.87,199782.7239003709,18.5634,18.5694,18.5574,18.5634,199782.7239
2017-01-19 14:45:00,30.88,30.88,30.86,30.86,308883.14785373607,18.5694,18.5694,18.5574,18.5574,308883.1479
2017-01-19 14:50:00,30.86,30.88,30.86,30.86,127007.15421303656,18.5574,18.5694,18.5574,18.5574,127007.1542
2017-01-19 14:55:00,30.86,30.89,30.86,30.88,312189.9841017488,18.5574,18.5755,18.5574,18.5694,312189.9841
2017-01-19 15:00:00,30.87,30.89,30.86,30.88,339882.0879703232,18.5634,18.5755,18.5574,18.5694,339882.088
2017-01-19 15:05:00,30.88,30.9,30.86,30.87,333945.4160042395,18.5694,18.5815,18.5574,18.5634,333945.416
2017-01-19 15:10:00,30.88,30.89,30.86,30.87,198051.1393746688,18.5694,18.5755,18.5574,18.5634,198051.1394
2017-01-19 15:15:00,30.88,30.92,30.87,30.91,287555.64387917327,18.5694,18.5935,18.5634,18.5875,287555.6439
2017-01-19 15:20:00,30.92,30.92,30.89,30.89,144430.31266560676,18.5935,18.5935,18.5755,18.5755,144430.3127
2017-01-19 15:25:00,30.89,30.91,30.89,30.89,158949.3905670376,18.5755,18.5875,18.5755,18.5755,158949.3906
2017-01-19 15:30:00,30.89,30.89,30.86,30.88,217264.1759406465,18.5755,18.5755,18.5574,18.5694,217264.1759
2017-01-19 15:35:00,30.87,30.89,30.86,30.88,259974.8277689454,18.5634,18.5755,18.5574,18.5694,259974.8278
2017-01-19 15:40:00,30.88,30.9,30.87,30.89,272813.99046104925,18.5694,18.5815,18.5634,18.5755,272813.9905
2017-01-19 15:45:00,30.89,30.92,30.88,30.92,342015.10333863273,18.5755,18.5935,18.5694,18.5935,342015.1033
2017-01-19 15:50:00,30.92,30.94,30.91,30.93,567341.0174880762,18.5935,18.6055,18.5875,18.5995,567341.0175
2017-01-19 15:55:00,30.94,30.96,30.93,30.94,983941.4414414412,18.6055,18.6176,18.5995,18.6055,983941.4414
2017-01-20 09:30:00,31.2,31.43,31.17,31.35,4951548.75463699,18.7619,18.9002,18.7438,18.8521,4951548.7546
2017-01-20 09:35:00,31.35,31.44,31.33,31.39,1124214.3614202435,18.8521,18.9062,18.84,18.8761,1124214.3614
2017-01-20 09:40:00,31.39,31.44,31.29,31.35,1065641.229464759,18.8761,18.9062,18.816,18.8521,1065641.2295
2017-01-20 09:45:00,31.35,31.48,31.35,31.46,826652.0932697402,18.8521,18.9302,18.8521,18.9182,826652.0933
2017-01-20 09:50:00,31.46,31.51,31.45,31.48,538725.4901960784,18.9182,18.9483,18.9122,18.9302,538725.4902
2017-01-20 09:55:00,31.48,31.49,31.44,31.47,413924.218335983,18.9302,18.9363,18.9062,18.9242,413924.2183
2017-01-20 10:00:00,31.46,31.51,31.44,31.46,372905.4054054054,18.9182,18.9483,18.9062,18.9182,372905.4054
2017-01-20 10:05:00,31.47,31.5,31.44,31.46,383255.1669316375,18.9242,18.9423,18.9062,18.9182,383255.1669
2017-01-20 10:10:00,31.47,31.51,31.46,31.5,497164.81187069416,18.9242,18.9483,18.9182,18.9423,497164.8119
2017-01-20 10:15:00,31.49,31.55,31.49,31.54,557409.9099099098,18.9363,18.9723,18.9363,18.9663,557409.9099
2017-01-20 10:20:00,31.55,31.57,31.46,31.5,643591.6799152093,18.9723,18.9844,18.9182,18.9423,643591.6799
2017-01-20 10:25:00,31.49,31.53,31.48,31.52,324634.34022257547,18.9363,18.9603,18.9302,18.9543,324634.3402
2017-01-20 10:30:00,31.52,31.52,31.48,31.48,245679.65023847373,18.9543,18.9543,18.9302,18.9302,245679.6502
2017-01-20 10:35:00,31.48,31.49,31.48,31.48,281772.6550079491,18.9302,18.9363,18.9302,18.9302,281772.655
2017-01-20 10:40:00,31.49,31.54,31.48,31.51,583204.8224695283,18.9363,18.9663,18.9302,18.9483,583204.8225
2017-01-20 10:45:00,31.51,31.54,31.5,31.52,214474.03285638572,18.9483,18.9663,18.9423,18.9543,214474.0329
2017-01-20 10:50:00,31.52,31.53,31.49,31.52,219875.4636989931,18.9543,18.9603,18.9363,18.9543,219875.4637
2017-01-20 10:55:00,31.51,31.53,31.51,31.53,191838.89772125063,18.9483,18.9603,18.9483,18.9603,191838.8977
2017-01-20 11:00:00,31.53,31.55,31.52,31.53,287782.19395866455,18.9603,18.9723,18.9543,18.9603,287782.194
2017-01-20 11:05:00,31.53,31.54,31.51,31.54,149456.80975092738,18.9603,18.9663,18.9483,18.9663,149456.8098
2017-01-20 11:10:00,31.54,31.56,31.53,31.56,275947.27080021193,18.9663,18.9784,18.9603,18.9784,275947.2708
2017-01-20 11:15:00,31.56,31.6,31.55,31.6,410699.5230524642,18.9784,19.0024,18.9723,19.0024,410699.5231
2017-01-20 11:20:00,31.6,31.6,31.56,31.57,297591.4149443561,19.0024,19.0024,18.9784,18.9844,297591.4149
2017-01-20 11:25:00,31.56,31.57,31.53,31.53,270543.19024907256,18.9784,18.9844,18.9603,18.9603,270543.1902
2017-01-20 11:30:00,31.53,31.54,31.51,31.54,187951.7753047165,18.9603,18.9663,18.9483,18.9663,187951.7753
2017-01-20 11:35:00,31.54,31.54,31.48,31.49,211711.7117117117,18.9663,18.9663,18.9302,18.9363,211711.7117
2017-01-20 11:40:00,31.49,31.49,31.47,31.47,236698.4631690514,18.9363,18.9363,18.9242,18.9242,236698.4632
2017-01-20 11:45:00,31.47,31.48,31.43,31.48,210916.79915209324,18.9242,18.9302,18.9002,18.9302,210916.7992
2017-01-20 11:50:00,31.48,31.48,31.44,31.45,133004.7694753577,18.9302,18.9302,18.9062,18.9122,133004.7695
2017-01-20 11:55:00,31.46,31.46,31.43,31.43,142396.6613672496,18.9182,18.9182,18.9002,18.9002,142396.6614
2017-01-20 12:00:00,31.44,31.44,31.41,31.41,85981.71701112877,18.9062,18.9062,18.8882,18.8882,85981.717
2017-01-20 12:05:00,31.42,31.44,31.37,31.42,389583.9957604663,18.8942,18.9062,18.8641,18.8942,389583.9958
2017-01-20 12:10:00,31.42,31.42,31.36,31.37,282021.72760996287,18.8942,18.8942,18.8581,18.8641,282021.7276
2017-01-20 12:15:00,31.36,31.41,31.35,31.41,385468.99841017486,18.8581,18.8882,18.8521,18.8882,385468.9984
2017-01-20 12:20:00,31.41,31.44,31.4,31.42,214475.35771065185,18.8882,18.9062,18.8821,18.8942,214475.3577
2017-01-20 12:25:00,31.42,31.43,31.38,31.4,359997.3502914679,18.8942,18.9002,18.8701,18.8821,359997.3503
2017-01-20 12:30:00,31.4,31.41,31.36,31.4,198534.71118177,18.8821,18.8882,18.8581,18.8821,198534.7112
2017-01-20 12:35:00,31.41,31.43,31.4,31.43,217379.4382617912,18.8882,18.9002,18.8821,18.9002,217379.4383
2017-01-20 12:40:00,31.43,31.47,31.42,31.46,304379.9682034976,18.9002,18.9242,18.8942,18.9182,304379.9682
2017-01-20 12:45:00,31.46,31.47,31.42,31.43,162978.27239003708,18.9182,18.9242,18.8942,18.9002,162978.2724
2017-01-20 12:50:00,31.43,31.44,31.38,31.4,187129.04080551132,18.9002,18.9062,18.8701,18.8821,187129.0408
2017-01-20 12:55:00,31.4,31.44,31.39,31.44,107723.90037095918,18.8821,18.9062,18.8761,18.9062,107723.9004
2017-01-20 13:00:00,31.44,31.44,31.41,31.42,209879.4382617912,18.9062,18.9062,18.8882,18.8942,209879.4383
2017-01-20 13:05:00,31.41,31.44,31.41,31.44,138885.79756226813,18.8882,18.9062,18.8882,18.9062,138885.7976
2017-01-20 13:10:00,31.44,31.44,31.41,31.41,136976.68256491784,18.9062,18.9062,18.8882,18.8882,136976.6826
2017-01-20 13:15:00,31.41,31.43,31.39,31.41,179373.34393216745,18.8882,18.9002,18.8761,18.8882,179373.3439
2017-01-20 13:20:00,31.41,31.42,31.39,31.39,142285.373608903,18.8882,18.8942,18.8761,18.8761,142285.3736
2017-01-20 13:25:00,31.39,31.4,31.39,31.39,54120.29676735558,18.8761,18.8821,18.8761,18.8761,54120.2968
2017-01-20 13:30:00,31.39,31.44,31.38,31.43,210832.00847906727,18.8761,18.9062,18.8701,18.9002,210832.0085
2017-01-20 13:35:00,31.43,31.43,31.38,31.38,242424.48330683625,18.9002,18.9002,18.8701,18.8701,242424.4833
2017-01-20 13:40:00,31.39,31.39,31.34,31.35,211033.38632750395,18.8761,18.8761,18.8461,18.8521,211033.3863
2017-01-20 13:45:00,31.34,31.36,31.34,31.35,123561.2082670906,18.8461,18.8581,18.8461,18.8521,123561.2083
2017-01-20 13:50:00,31.35,31.37,31.33,31.34,208514.8383677796,18.8521,18.8641,18.84,18.8461,208514.8384
2017-01-20 13:55:00,31.33,31.35,31.32,31.34,176232.11446740857,18.84,18.8521,18.834,18.8461,176232.1145
2017-01-20 14:00:00,31.34,31.34,31.32,31.32,152131.69051404344,18.8461,18.8461,18.834,18.834,152131.6905
2017-01-20 14:05:00,31.32,31.32,31.31,31.32,82095.91944886062,18.834,18.834,18.828,18.834,82095.9194
2017-01-20 14:10:00,31.32,31.34,31.31,31.31,172538.42077371487,18.834,18.8461,18.828,18.828,172538.4208
2017-01-20 14:15:00,31.31,31.33,31.3,31.32,168938.79173290936,18.828,18.84,18.822,18.834,168938.7917
2017-01-20 14:20:00,31.31,31.32,31.23,31.26,315235.82405935344,18.828,18.834,18.7799,18.798,315235.8241
2017-01-20 14:25:00,31.26,31.29,31.25,31.29,223558.5585585585,18.798,18.816,18.7919,18.816,223558.5586
2017-01-20 14:30:00,31.28,31.3,31.28,31.29,125728.66984631689,18.81,18.822,18.81,18.816,125728.6698
2017-01-20 14:35:00,31.29,31.3,31.27,31.29,125194.7535771065,18.816,18.822,18.804,18.816,125194.7536
2017-01-20 14:40:00,31.29,31.29,31.28,31.29,257635.13513513512,18.816,18.816,18.81,18.816,257635.1351
2017-01-20 14:45:00,31.29,31.3,31.27,31.29,138591.6799152093,18.816,18.822,18.804,18.816,138591.6799
2017-01-20 14:50:00,31.29,31.31,31.29,31.3,170984.3667196608,18.816,18.828,18.816,18.822,170984.3667
2017-01-20 14:55:00,31.31,31.31,31.28,31.31,224358.7705352411,18.828,18.828,18.81,18.828,224358.7705
2017-01-20 15:00:00,31.3,31.32,31.3,31.31,181299.6820349761,18.822,18.834,18.822,18.828,181299.682
2017-01-20 15:05:00,31.32,31.32,31.3,31.32,117918.65394806572,18.834,18.834,18.822,18.834,117918.6539
2017-01-20 15:10:00,31.32,31.33,31.29,31.31,235079.49125596185,18.834,18.84,18.816,18.828,235079.4913
2017-01-20 15:15:00,31.31,31.32,31.3,31.31,109603.8685744568,18.828,18.834,18.822,18.828,109603.8686
2017-01-20 15:20:00,31.31,31.31,31.26,31.26,180086.115527292,18.828,18.828,18.798,18.798,180086.1155
2017-01-20 15:25:00,31.26,31.28,31.24,31.25,264686.0095389507,18.798,18.81,18.7859,18.7919,264686.0095
2017-01-20 15:30:00,31.25,31.26,31.24,31.26,284027.55696873344,18.7919,18.798,18.7859,18.798,284027.557
2017-01-20 15:35:00,31.26,31.28,31.25,31.27,286813.725490196,18.798,18.81,18.7919,18.804,286813.7255
2017-01-20 15:40:00,31.27,31.28,31.25,31.26,312364.86486486485,18.804,18.81,18.7919,18.798,312364.8649
2017-01-20 15:45:00,31.26,31.3,31.26,31.29,399585.32061473234,18.798,18.822,18.798,18.816,399585.3206
2017-01-20 15:50:00,31.28,31.31,31.26,31.28,551830.9485956545,18.81,18.828,18.798,18.81,551830.9486
2017-01-20 15:55:00,31.28,31.32,31.27,31.29,1048386.3275039744,18.81,18.834,18.804,18.816,1048386.3275
2017-01-23 09:30:00,31.26,31.32,31.24,31.31,510928.7228404875,18.798,18.834,18.7859,18.828,510928.7228
2017-01-23 09:35:00,31.32,31.34,31.3,31.31,357046.89984101744,18.834,18.8461,18.822,18.828,357046.8998
2017-01-23 09:40:00,31.31,31.32,31.29,31.31,465634.6051934287,18.828,18.834,18.816,18.828,465634.6052
2017-01-23 09:45:00,31.31,31.38,31.31,31.37,292090.62003179645,18.828,18.8701,18.828,18.8641,292090.62
2017-01-23 09:50:00,31.37,31.38,31.32,31.36,263378.37837837834,18.8641,18.8701,18.834,18.8581,263378.3784
2017-01-23 09:55:00,31.36,31.4,31.33,31.39,290837.3078961314,18.8581,18.8821,18.84,18.8761,290837.3079
2017-01-23 10:00:00,31.39,31.45,31.38,31.41,354970.85320614727,18.8761,18.9122,18.8701,18.8882,354970.8532
2017-01-23 10:05:00,31.41,31.43,31.41,31.41,239447.5357710652,18.8882,18.9002,18.8882,18.8882,239447.5358
2017-01-23 10:10:00,31.42,31.48,31.41,31.48,376414.9443561208,18.8942,18.9302,18.8882,18.9302,376414.9444
2017-01-23 10:15:00,31.48,31.51,31.45,31.51,663875.1987281399,18.9302,18.9483,18.9122,18.9483,663875.1987
2017-01-23 10:20:00,31.5,31.53,31.48,31.5,428587.7053524112,18.9423,18.9603,18.9302,18.9423,428587.7054
2017-01-23 10:25:00,31.5,31.51,31.46,31.46,276294.382617912,18.9423,18.9483,18.9182,18.9182,276294.3826
2017-01-23 10:30:00,31.47,31.47,31.41,31.43,407380.7631160572,18.9242,18.9242,18.8882,18.9002,407380.7631
2017-01-23 10:35:00,31.43,31.45,31.42,31.44,273506.88924218336,18.9002,18.9122,18.8942,18.9062,273506.8892
2017-01-23 10:40:00,31.44,31.44,31.39,31.41,277076.0466348701,18.9062,18.9062,18.8761,18.8882,277076.0466
2017-01-23 10:45:00,31.41,31.43,31.39,31.41,215839.95760466348,18.8882,18.9002,18.8761,18.8882,215839.9576
2017-01-23 10:50:00,31.41,31.43,31.41,31.43,146693.16375198727,18.8882,18.9002,18.8882,18.9002,146693.1638
2017-01-23 10:55:00,31.43,31.47,31.42,31.44,220438.52676205616,18.9002,18.9242,18.8942,18.9062,220438.5268
2017-01-23 11:00:00,31.44,31.44,31.41,31.41,297170.11128775834,18.9062,18.9062,18.8882,18.8882,297170.1113
2017-01-23 11:05:00,31.41,31.43,31.41,31.41,145060.9432962374,18.8882,18.9002,18.8882,18.8882,145060.9433
2017-01-23 11:10:00,31.41,31.44,31.4,31.41,271065.1828298887,18.8882,18.9062,18.8821,18.8882,271065.1828
2017-01-23 11:15:00,31.41,31.43,31.4,31.41,149077.90143084258,18.8882,18.9002,18.8821,18.8882,149077.9014
2017-01-23 11:20:00,31.42,31.44,31.38,31.39,303994.43561208266,18.8942,18.9062,18.8701,18.8761,303994.4356
2017-01-23 11:25:00,31.39,31.43,31.38,31.42,157233.7042925278,18.8761,18.9002,18.8701,18.8942,157233.7043
2017-01-23 11:30:00,31.42,31.47,31.41,31.45,329319.02490726014,18.8942,18.9242,18.8882,18.9122,329319.0249
2017-01-23 11:35:00,31.44,31.48,31.43,31.44,237986.22151563325,18.9062,18.9302,18.9002,18.9062,237986.2215
2017-01-23 11:40:00,31.44,31.44,31.44,31.44,100234.49920508744,18.9062,18.9062,18.9062,18.9062,100234.4992
2017-01-23 11:45:00,31.44,31.46,31.42,31.45,403778.4843667196,18.9062,18.9182,18.8942,18.9122,403778.4844
2017-01-23 11:50:00,31.45,31.47,31.44,31.46,274211.7117117117,18.9122,18.9242,18.9062,18.9182,274211.7117
2017-01-23 11:55:00,31.46,31.48,31.45,31.48,227080.02119766825,18.9182,18.9302,18.9122,18.9302,227080.0212
2017-01-23 12:00:00,31.48,31.53,31.48,31.53,253427.3979862215,18.9302,18.9603,18.9302,18.9603,253427.398
2017-01-23 12:05:00,31.53,31.53,31.48,31.48,223616.8521462639,18.9603,18.9603,18.9302,18.9302,223616.8521
2017-01-23 12:10:00,31.48,31.51,31.48,31.5,223085.5855855856,18.9302,18.9483,18.9302,18.9423,223085.5856
2017-01-23 12:15:00,31.49,31.53,31.48,31.52,266784.5786963433,18.9363,18.9603,18.9302,18.9543,266784.5787
2017-01-23 12:20:00,31.52,31.54,31.5,31.51,187990.19607843136,18.9543,18.9663,18.9423,18.9483,187990.1961
2017-01-23 12:25:00,31.51,31.51,31.5,31.51,115197.40328563856,18.9483,18.9483,18.9423,18.9483,115197.4033
2017-01-23 12:30:00,31.51,31.51,31.51,31.51,96102.27874933757,18.9483,18.9483,18.9483,18.9483,96102.2787
2017-01-23 12:35:00,31.51,31.54,31.5,31.53,355450.4504504504,18.9483,18.9663,18.9423,18.9603,355450.4505
2017-01-23 12:40:00,31.54,31.54,31.5,31.51,245227.87493375727,18.9663,18.9663,18.9423,18.9483,245227.8749
2017-01-23 12:45:00,31.51,31.51,31.46,31.47,138566.50768415473,18.9483,18.9483,18.9182,18.9242,138566.5077
2017-01-23 12:50:00,31.47,31.48,31.46,31.47,180381.55802861683,18.9242,18.9302,18.9182,18.9242,180381.558
2017-01-23 12:55:00,31.47,31.49,31.46,31.49,182825.9141494436,18.9242,18.9363,18.9182,18.9363,182825.9141
2017-01-23 13:00:00,31.49,31.49,31.47,31.49,337102.5437201908,18.9363,18.9363,18.9242,18.9363,337102.5437
2017-01-23 13:05:00,31.49,31.5,31.48,31.49,203033.9162692104,18.9363,18.9423,18.9302,18.9363,203033.9163
2017-01-23 13:10:00,31.48,31.49,31.44,31.45,93791.73290937996,18.9302,18.9363,18.9062,18.9122,93791.7329
2017-01-23 13:15:00,31.44,31.46,31.44,31.44,177751.72231054585,18.9062,18.9182,18.9062,18.9062,177751.7223
2017-01-23 13:20:00,31.44,31.47,31.44,31.47,83934.81717011127,18.9062,18.9242,18.9062,18.9242,83934.8172
2017-01-23 13:25:00,31.46,31.48,31.45,31.48,192150.23847376788,18.9182,18.9302,18.9122,18.9302,192150.2385
2017-01-23 13:30:00,31.47,31.49,31.46,31.49,145063.59300476947,18.9242,18.9363,18.9182,18.9363,145063.593
2017-01-23 13:35:00,31.49,31.53,31.48,31.52,236046.63487016427,18.9363,18.9603,18.9302,18.9543,236046.6349
2017-01-23 13:40:00,31.53,31.57,31.53,31.55,442864.3349231584,18.9603,18.9844,18.9603,18.9723,442864.3349
2017-01-23 13:45:00,31.55,31.56,31.54,31.54,113823.5294117647,18.9723,18.9784,18.9663,18.9663,113823.5294
2017-01-23 13:50:00,31.54,31.54,31.52,31.54,215018.5479597244,18.9663,18.9663,18.9543,18.9663,215018.548
2017-01-23 13:55:00,31.53,31.54,31.52,31.53,134287.22840487544,18.9603,18.9663,18.9543,18.9603,134287.2284
2017-01-23 14:00:00,31.53,31.54,31.51,31.52,199244.83306836247,18.9603,18.9663,18.9483,18.9543,199244.8331
2017-01-23 14:05:00,31.52,31.53,31.51,31.51,186365.92474827767,18.9543,18.9603,18.9483,18.9483,186365.9247
2017-01-23 14:10:00,31.51,31.51,31.48,31.49,275890.30206677265,18.9483,18.9483,18.9302,18.9363,275890.3021
2017-01-23 14:15:00,31.48,31.49,31.47,31.49,238872.54901960783,18.9302,18.9363,18.9242,18.9363,238872.549
2017-01-23 14:20:00,31.49,31.51,31.48,31.49,313645.9989401165,18.9363,18.9483,18.9302,18.9363,313645.9989
2017-01-23 14:25:00,31.5,31.51,31.49,31.49,103463.16905140431,18.9423,18.9483,18.9363,18.9363,103463.1691
2017-01-23 14:30:00,31.5,31.51,31.48,31.49,174728.4048754637,18.9423,18.9483,18.9302,18.9363,174728.4049
2017-01-23 14:35:00,31.49,31.51,31.48,31.49,131568.6274509804,18.9363,18.9483,18.9302,18.9363,131568.6275
2017-01-23 14:40:00,31.5,31.51,31.49,31.5,115235.82405935346,18.9423,18.9483,18.9363,18.9423,115235.8241
2017-01-23 14:45:00,31.51,31.53,31.5,31.52,186244.03815580285,18.9483,18.9603,18.9423,18.9543,186244.0382
2017-01-23 14:50:00,31.52,31.54,31.51,31.54,314140.16958134604,18.9543,18.9663,18.9483,18.9663,314140.1696
2017-01-23 14:55:00,31.53,31.54,31.5,31.51,245450.4504504504,18.9603,18.9663,18.9423,18.9483,245450.4505
2017-01-23 15:00:00,31.52,31.53,31.51,31.53,146168.5214626391,18.9543,18.9603,18.9483,18.9603,146168.5215
2017-01-23 15:05:00,31.53,31.54,31.53,31.53,273180.9750927398,18.9603,18.9663,18.9603,18.9603,273180.9751
2017-01-23 15:10:00,31.53,31.54,31.52,31.53,171710.38685744567,18.9603,18.9663,18.9543,18.9603,171710.3869
2017-01-23 15:15:00,31.52,31.54,31.51,31.52,612704.0275569687,18.9543,18.9663,18.9483,18.9543,612704.0276
2017-01-23 15:20:00,31.52,31.57,31.51,31.56,383867.2496025437,18.9543,18.9844,18.9483,18.9784,383867.2496
2017-01-23 15:25:00,31.57,31.6,31.55,31.6,559756.2268150504,18.9844,19.0024,18.9723,19.0024,559756.2268
2017-01-23 15:30:00,31.6,31.6,31.57,31.59,1211225.4901960783,19.0024,19.0024,18.9844,18.9964,1211225.4902
2017-01-23 15:35:00,31.59,31.63,31.57,31.63,695423.9533651298,18.9964,19.0204,18.9844,19.0204,695423.9534
2017-01-23 15:40:00,31.63,31.69,31.63,31.68,1645306.041335453,19.0204,19.0565,19.0204,19.0505,1645306.0413
2017-01-23 15:45:00,31.68,31.73,31.66,31.72,1972432.432432432,19.0505,19.0806,19.0385,19.0746,1972432.4324
2017-01-23 15:50:00,31.72,31.75,31.7,31.75,2613794.382617912,19.0746,19.0926,19.0625,19.0926,2613794.3826
2017-01-23 15:55:00,31.75,31.75,31.69,31.72,2650609.432962374,19.0926,19.0926,19.0565,19.0746,2650609.433
2017-01-24 09:30:00,31.25,31.51,31.21,31.36,1650957.86963434,18.7919,18.9483,18.7679,18.8581,1650957.8696
2017-01-24 09:35:00,31.36,31.38,31.2,31.23,899633.0153683095,18.8581,18.8701,18.7619,18.7799,899633.0154
2017-01-24 09:40:00,31.23,31.25,31.11,31.13,759369.3693693693,18.7799,18.7919,18.7078,18.7198,759369.3694
2017-01-24 09:45:00,31.13,31.24,31.08,31.23,891923.6883942765,18.7198,18.7859,18.6897,18.7799,891923.6884
2017-01-24 09:50:00,31.23,31.26,31.17,31.21,704655.5378908319,18.7799,18.798,18.7438,18.7679,704655.5379
2017-01-24 09:55:00,31.22,31.25,31.2,31.24,333647.32379438257,18.7739,18.7919,18.7619,18.7859,333647.3238
2017-01-24 10:00:00,31.24,31.25,31.18,31.19,411155.2729199788,18.7859,18.7919,18.7498,18.7559,411155.2729
2017-01-24 10:05:00,31.19,31.23,31.16,31.17,374227.60996290407,18.7559,18.7799,18.7378,18.7438,374227.61
2017-01-24 10:10:00,31.17,31.23,31.17,31.2,643142.5543190249,18.7438,18.7799,18.7438,18.7619,643142.5543
2017-01-24 10:15:00,31.2,31.21,31.17,31.19,297757.0217276099,18.7619,18.7679,18.7438,18.7559,297757.0217
2017-01-24 10:20:00,31.18,31.19,31.14,31.17,299682.0349761526,18.7498,18.7559,18.7258,18.7438,299682.035
2017-01-24 10:25:00,31.17,31.18,31.14,31.14,262078.6963434022,18.7438,18.7498,18.7258,18.7258,262078.6963
2017-01-24 10:30:00,31.14,31.14,31.11,31.11,554107.0482246953,18.7258,18.7258,18.7078,18.7078,554107.0482
2017-01-24 10:35:00,31.11,31.11,31.07,31.08,710414.6793852675,18.7078,18.7078,18.6837,18.6897,710414.6794
2017-01-24 10:40:00,31.08,31.09,31.04,31.05,477580.81611022784,18.6897,18.6957,18.6657,18.6717,477580.8161
2017-01-24 10:45:00,31.05,31.07,31.01,31.03,369625.0662427133,18.6717,18.6837,18.6476,18.6596,369625.0662
2017-01-24 10:50:00,31.02,31.08,31.01,31.07,455996.2904080551,18.6536,18.6897,18.6476,18.6837,455996.2904
2017-01-24 10:55:00,31.06,31.08,31.04,31.07,347869.6343402225,18.6777,18.6897,18.6657,18.6837,347869.6343
2017-01-24 11:00:00,31.07,31.08,31.05,31.06,358868.5744568097,18.6837,18.6897,18.6717,18.6777,358868.5745
2017-01-24 11:05:00,31.07,31.13,31.06,31.12,468330.6836248012,18.6837,18.7198,18.6777,18.7138,468330.6836
2017-01-24 11:10:00,31.12,31.14,31.1,31.1,311877.3184949655,18.7138,18.7258,18.7017,18.7017,311877.3185
2017-01-24 11:15:00,31.1,31.11,31.06,31.08,308441.9713831478,18.7017,18.7078,18.6777,18.6897,308441.9714
2017-01-24 11:20:00,31.07,31.08,31.06,31.07,193802.3317435082,18.6837,18.6897,18.6777,18.6837,193802.3317
2017-01-24 11:25:00,31.07,31.08,31.04,31.04,293285.6385797562,18.6837,18.6897,18.6657,18.6657,293285.6386
2017-01-24 11:30:00,31.04,31.05,31.02,31.04,317215.15633280337,18.6657,18.6717,18.6536,18.6657,317215.1563
2017-01-24 11:35:00,31.03,31.04,30.98,31.03,533942.7662957074,18.6596,18.6657,18.6296,18.6596,533942.7663
2017-01-24 11:40:00,31.03,31.06,31.01,31.06,461331.4785373609,18.6596,18.6777,18.6476,18.6777,461331.4785
2017-01-24 11:45:00,31.06,31.06,31.03,31.04,240304.71648118703,18.6777,18.6777,18.6596,18.6657,240304.7165
2017-01-24 11:50:00,31.04,31.05,31.01,31.01,199697.93322734497,18.6657,18.6717,18.6476,18.6476,199697.9332
2017-01-24 11:55:00,31.01,31.01,30.99,30.99,160854.5310015898,18.6476,18.6476,18.6356,18.6356,160854.531
2017-01-24 12:00:00,30.99,31.04,30.98,31.01,417563.5930047694,18.6356,18.6657,18.6296,18.6476,417563.593
2017-01-24 12:05:00,31.01,31.09,31.01,31.09,255565.7127715951,18.6476,18.6957,18.6476,18.6957,255565.7128
2017-01-24 12:10:00,31.08,31.09,31.05,31.08,372087.9703232644,18.6897,18.6957,18.6717,18.6897,372087.9703
2017-01-24 12:15:00,31.08,31.11,31.08,31.11,203585.0556438792,18.6897,18.7078,18.6897,18.7078,203585.0556
2017-01-24 12:20:00,31.11,31.13,31.09,31.13,165759.1414944356,18.7078,18.7198,18.6957,18.7198,165759.1415
2017-01-24 12:25:00,31.12,31.15,31.12,31.15,253851.35135135133,18.7138,18.7318,18.7138,18.7318,253851.3514
2017-01-24 12:30:00,31.14,31.16,31.13,31.14,196524.9072602013,18.7258,18.7378,18.7198,18.7258,196524.9073
2017-01-24 12:35:00,31.14,31.14,31.13,31.13,176915.73926868042,18.7258,18.7258,18.7198,18.7198,176915.7393
2017-01-24 12:40:00,31.13,31.14,31.12,31.14,499826.44409115,18.7198,18.7258,18.7138,18.7258,499826.4441
2017-01-24 12:45:00,31.14,31.17,31.14,31.17,508516.1632220455,18.7258,18.7438,18.7258,18.7438,508516.1632
2017-01-24 12:50:00,31.17,31.2,31.17,31.18,310463.69899311074,18.7438,18.7619,18.7438,18.7498,310463.699
2017-01-24 12:55:00,31.18,31.2,31.17,31.2,327999.47005829355,18.7498,18.7619,18.7438,18.7619,327999.4701
2017-01-24 13:00:00,31.2,31.2,31.17,31.19,487674.880763116,18.7619,18.7619,18.7438,18.7559,487674.8808
2017-01-24 13:05:00,31.2,31.23,31.17,31.2,345311.3407525172,18.7619,18.7799,18.7438,18.7619,345311.3408
2017-01-24 13:10:00,31.21,31.23,31.2,31.23,215835.98304186537,18.7679,18.7799,18.7619,18.7799,215835.983
2017-01-24 13:15:00,31.22,31.23,31.22,31.23,113709.59194488604,18.7739,18.7799,18.7739,18.7799,113709.5919
2017-01-24 13:20:00,31.22,31.23,31.21,31.22,244222.31054583992,18.7739,18.7799,18.7679,18.7739,244222.3105
2017-01-24 13:25:00,31.23,31.23,31.21,31.23,171528.88182299945,18.7799,18.7799,18.7679,18.7799,171528.8818
2017-01-24 13:30:00,31.23,31.24,31.22,31.23,287701.37784843665,18.7799,18.7859,18.7739,18.7799,287701.3778
2017-01-24 13:35:00,31.23,31.23,31.22,31.23,118815.58028616852,18.7799,18.7799,18.7739,18.7799,118815.5803
2017-01-24 13:40:00,31.23,31.28,31.23,31.26,440792.2628510863,18.7799,18.81,18.7799,18.798,440792.2629
2017-01-24 13:45:00,31.26,31.29,31.26,31.29,362506.6242713301,18.798,18.816,18.798,18.816,362506.6243
2017-01-24 13:50:00,31.28,31.29,31.25,31.26,332590.09009009006,18.81,18.816,18.7919,18.798,332590.0901
2017-01-24 13:55:00,31.25,31.26,31.22,31.22,242195.2835188129,18.7919,18.798,18.7739,18.7739,242195.2835
2017-01-24 14:00:00,31.22,31.23,31.15,31.17,550439.8516163222,18.7739,18.7799,18.7318,18.7438,550439.8516
2017-01-24 14:05:00,31.17,31.2,31.16,31.19,254228.93481717008,18.7438,18.7619,18.7378,18.7559,254228.9348
2017-01-24 14:10:00,31.19,31.19,31.17,31.19,113379.7032326444,18.7559,18.7559,18.7438,18.7559,113379.7032
2017-01-24 14:15:00,31.19,31.2,31.16,31.2,307496.0254372019,18.7559,18.7619,18.7378,18.7619,307496.0254
2017-01-24 14:20:00,31.19,31.21,31.19,31.19,183899.04610492845,18.7559,18.7679,18.7559,18.7559,183899.0461
2017-01-24 14:25:00,31.2,31.2,31.17,31.17,193726.81505034445,18.7619,18.7619,18.7438,18.7438,193726.8151
2017-01-24 14:30:00,31.17,31.18,31.16,31.17,196654.7429782724,18.7438,18.7498,18.7378,18.7438,196654.743
2017-01-24 14:35:00,31.17,31.18,31.14,31.15,445467.6735559088,18.7438,18.7498,18.7258,18.7318,445467.6736
2017-01-24 14:40:00,31.16,31.18,31.14,31.14,220295.44250132484,18.7378,18.7498,18.7258,18.7258,220295.4425
2017-01-24 14:45:00,31.14,31.18,31.14,31.17,326205.6173820879,18.7258,18.7498,18.7258,18.7438,326205.6174
2017-01-24 14:50:00,31.17,31.22,31.17,31.19,187388.7122416534,18.7438,18.7739,18.7438,18.7559,187388.7122
2017-01-24 14:55:00,31.2,31.21,31.18,31.2,320049.01960784313,18.7619,18.7679,18.7498,18.7619,320049.0196
2017-01-24 15:00:00,31.2,31.26,31.2,31.23,315862.480127186,18.7619,18.798,18.7619,18.7799,315862.4801
2017-01-24 15:05:00,31.23,31.23,31.21,31.22,211742.1833598304,18.7799,18.7799,18.7679,18.7739,211742.1834
2017-01-24 15:10:00,31.23,31.26,31.22,31.26,313863.2750397456,18.7799,18.798,18.7739,18.798,313863.275
2017-01-24 15:15:00,31.26,31.26,31.23,31.26,266640.16958134604,18.798,18.798,18.7799,18.798,266640.1696
2017-01-24 15:20:00,31.26,31.26,31.23,31.23,353241.9183889772,18.798,18.798,18.7799,18.7799,353241.9184
2017-01-24 15:25:00,31.24,31.28,31.23,31.26,334217.01112877583,18.7859,18.81,18.7799,18.798,334217.0111
2017-01-24 15:30:00,31.26,31.26,31.24,31.26,259427.6629570747,18.798,18.798,18.7859,18.798,259427.663
2017-01-24 15:35:00,31.26,31.28,31.24,31.24,375638.5797562268,18.798,18.81,18.7859,18.7859,375638.5798
2017-01-24 15:40:00,31.25,31.26,31.23,31.23,537485.4266030736,18.7919,18.798,18.7799,18.7799,537485.4266
2017-01-24 15:45:00,31.23,31.23,31.2,31.21,935294.1176470588,18.7799,18.7799,18.7619,18.7679,935294.1176
2017-01-24 15:50:00,31.2,31.22,31.2,31.22,812518.5479597243,18.7619,18.7739,18.7619,18.7739,812518.548
2017-01-24 15:55:00,31.22,31.24,31.21,31.22,1501984.6316905138,18.7739,18.7859,18.7679,18.7739,1501984.6317
2017-01-25 09:30:00,31.2,31.21,30.97,31.0,1052415.209326974,18.7619,18.7679,18.6236,18.6416,1052415.2093
2017-01-25 09:35:00,31.0,31.02,30.88,30.88,1330969.7933227343,18.6416,18.6536,18.5694,18.5694,1330969.7933
2017-01-25 09:40:00,30.88,30.95,30.86,30.94,852278.7493375728,18.5694,18.6115,18.5574,18.6055,852278.7493
2017-01-25 09:45:00,30.95,30.98,30.94,30.98,407685.4795972443,18.6115,18.6296,18.6055,18.6296,407685.4796
2017-01-25 09:50:00,30.98,31.12,30.98,31.1,706461.3142554319,18.6296,18.7138,18.6296,18.7017,706461.3143
2017-01-25 09:55:00,31.09,31.1,31.04,31.07,750504.7694753576,18.6957,18.7017,18.6657,18.6837,750504.7695
2017-01-25 10:00:00,31.07,31.16,31.04,31.15,468963.9639639639,18.6837,18.7378,18.6657,18.7318,468963.964
2017-01-25 10:05:00,31.15,31.23,31.14,31.19,611395.0715421303,18.7318,18.7799,18.7258,18.7559,611395.0715
2017-01-25 10:10:00,31.19,31.23,31.18,31.21,455552.4642289348,18.7559,18.7799,18.7498,18.7679,455552.4642
2017-01-25 10:15:00,31.21,31.23,31.17,31.17,308335.98304186534,18.7679,18.7799,18.7438,18.7438,308335.983
2017-01-25 10:20:00,31.17,31.23,31.17,31.23,278753.31213566504,18.7438,18.7799,18.7438,18.7799,278753.3121
2017-01-25 10:25:00,31.23,31.25,31.19,31.21,297808.69104398513,18.7799,18.7919,18.7559,18.7679,297808.691
2017-01-25 10:30:00,31.21,31.25,31.2,31.21,225952.57021727608,18.7679,18.7919,18.7619,18.7679,225952.5702
2017-01-25 10:35:00,31.2,31.24,31.19,31.2,447461.579226285,18.7619,18.7859,18.7559,18.7619,447461.5792
2017-01-25 10:40:00,31.2,31.26,31.2,31.26,174878.11340752515,18.7619,18.798,18.7619,18.798,174878.1134
2017-01-25 10:45:00,31.26,31.26,31.2,31.23,300753.8420773715,18.798,18.798,18.7619,18.7799,300753.8421
2017-01-25 10:50:00,31.23,31.26,31.22,31.24,461316.9051404345,18.7799,18.798,18.7739,18.7859,461316.9051
2017-01-25 10:55:00,31.23,31.24,31.2,31.24,243355.85585585583,18.7799,18.7859,18.7619,18.7859,243355.8559
2017-01-25 11:00:00,31.23,31.27,31.23,31.27,278010.0688924218,18.7799,18.804,18.7799,18.804,278010.0689
2017-01-25 11:05:00,31.26,31.3,31.26,31.26,273304.18653948064,18.798,18.822,18.798,18.798,273304.1865
2017-01-25 11:10:00,31.26,31.29,31.26,31.28,476094.3296237413,18.798,18.816,18.798,18.81,476094.3296
2017-01-25 11:15:00,31.28,31.29,31.26,31.27,244224.960254372,18.81,18.816,18.798,18.804,244224.9603
2017-01-25 11:20:00,31.27,31.29,31.25,31.26,144594.5945945946,18.804,18.816,18.7919,18.798,144594.5946
2017-01-25 11:25:00,31.26,31.3,31.25,31.28,530457.0747217806,18.798,18.822,18.7919,18.81,530457.0747
2017-01-25 11:30:00,31.28,31.29,31.25,31.26,224872.81399046103,18.81,18.816,18.7919,18.798,224872.814
2017-01-25 11:35:00,31.25,31.26,31.23,31.23,191768.68044515105,18.7919,18.798,18.7799,18.7799,191768.6804
2017-01-25 11:40:00,31.23,31.25,31.23,31.23,331330.15368309483,18.7799,18.7919,18.7799,18.7799,331330.1537
2017-01-25 11:45:00,31.23,31.24,31.2,31.2,330621.3566507684,18.7799,18.7859,18.7619,18.7619,330621.3567
2017-01-25 11:50:00,31.2,31.23,31.19,31.2,299189.1891891892,18.7619,18.7799,18.7559,18.7619,299189.1892
2017-01-25 11:55:00,31.2,31.22,31.2,31.22,181817.70005299416,18.7619,18.7739,18.7619,18.7739,181817.7001
2017-01-25 12:00:00,31.22,31.25,31.21,31.25,139148.11870694222,18.7739,18.7919,18.7679,18.7919,139148.1187
2017-01-25 12:05:00,31.25,31.25,31.21,31.23,158634.0752517223,18.7919,18.7919,18.7679,18.7799,158634.0753
2017-01-25 12:10:00,31.23,31.26,31.22,31.26,133790.40805511392,18.7799,18.798,18.7739,18.798,133790.4081
2017-01-25 12:15:00,31.26,31.26,31.21,31.23,169886.06253312135,18.798,18.798,18.7679,18.7799,169886.0625
2017-01-25 12:20:00,31.23,31.23,31.19,31.2,205743.24324324325,18.7799,18.7799,18.7559,18.7619,205743.2432
2017-01-25 12:25:00,31.2,31.22,31.17,31.17,230568.3624801272,18.7619,18.7739,18.7438,18.7438,230568.3625
2017-01-25 12:30:00,31.17,31.2,31.17,31.19,171135.40010598832,18.7438,18.7619,18.7438,18.7559,171135.4001
2017-01-25 12:35:00,31.2,31.22,31.19,31.2,288416.79915209324,18.7619,18.7739,18.7559,18.7619,288416.7992
2017-01-25 12:40:00,31.2,31.21,31.18,31.18,111409.6449390567,18.7619,18.7679,18.7498,18.7498,111409.6449
2017-01-25 12:45:00,31.18,31.2,31.17,31.2,215055.6438791733,18.7498,18.7619,18.7438,18.7619,215055.6439
2017-01-25 12:50:00,31.2,31.22,31.18,31.22,264370.69422363536,18.7619,18.7739,18.7498,18.7739,264370.6942
2017-01-25 12:55:00,31.22,31.23,31.21,31.23,179326.97403285638,18.7739,18.7799,18.7679,18.7799,179326.974
2017-01-25 13:00:00,31.23,31.23,31.21,31.22,105141.75940646528,18.7799,18.7799,18.7679,18.7739,105141.7594
2017-01-25 13:05:00,31.22,31.23,31.21,31.21,160271.59512453628,18.7739,18.7799,18.7679,18.7679,160271.5951
2017-01-25 13:10:00,31.22,31.24,31.21,31.24,138394.27662957073,18.7739,18.7859,18.7679,18.7859,138394.2766
2017-01-25 13:15:00,31.23,31.28,31.23,31.26,182733.17435082133,18.7799,18.81,18.7799,18.798,182733.1744
2017-01-25 13:20:00,31.26,31.27,31.25,31.26,141369.89931107577,18.798,18.804,18.7919,18.798,141369.8993
2017-01-25 13:25:00,31.25,31.29,31.25,31.26,263765.23582405935,18.7919,18.816,18.7919,18.798,263765.2358
2017-01-25 13:30:00,31.26,31.29,31.26,31.26,100821.40964493903,18.798,18.816,18.798,18.798,100821.4096
2017-01-25 13:35:00,31.26,31.26,31.24,31.26,168188.92421833595,18.798,18.798,18.7859,18.798,168188.9242
2017-01-25 13:40:00,31.26,31.28,31.26,31.26,159381.29305776363,18.798,18.81,18.798,18.798,159381.2931
2017-01-25 13:45:00,31.26,31.28,31.25,31.25,131730.25967143613,18.798,18.81,18.7919,18.7919,131730.2597
2017-01-25 13:50:00,31.25,31.27,31.25,31.27,209252.78219395864,18.7919,18.804,18.7919,18.804,209252.7822
2017-01-25 13:55:00,31.27,31.28,31.26,31.26,153214.09644939055,18.804,18.81,18.798,18.798,153214.0964
2017-01-25 14:00:00,31.26,31.28,31.23,31.23,126514.30842607313,18.798,18.81,18.7799,18.7799,126514.3084
2017-01-25 14:05:00,31.24,31.26,31.23,31.24,202753.04716481184,18.7859,18.798,18.7799,18.7859,202753.0472
2017-01-25 14:10:00,31.24,31.27,31.23,31.26,253879.173290938,18.7859,18.804,18.7799,18.798,253879.1733
2017-01-25 14:15:00,31.26,31.27,31.23,31.25,320849.23158452567,18.798,18.804,18.7799,18.7919,320849.2316
2017-01-25 14:20:00,31.25,31.25,31.23,31.23,207657.65765765763,18.7919,18.7919,18.7799,18.7799,207657.6577
2017-01-25 14:25:00,31.23,31.24,31.22,31.23,204842.3423423424,18.7799,18.7859,18.7739,18.7799,204842.3423
2017-01-25 14:30:00,31.22,31.25,31.22,31.24,204745.6279809221,18.7739,18.7919,18.7739,18.7859,204745.628
2017-01-25 14:35:00,31.24,31.25,31.22,31.22,106687.86433492314,18.7859,18.7919,18.7739,18.7739,106687.8643
2017-01-25 14:40:00,31.23,31.24,31.22,31.23,126607.04822469527,18.7799,18.7859,18.7739,18.7799,126607.0482
2017-01-25 14:45:00,31.22,31.24,31.21,31.23,259468.7334393217,18.7739,18.7859,18.7679,18.7799,259468.7334
2017-01-25 14:50:00,31.23,31.25,31.22,31.23,129353.47111817698,18.7799,18.7919,18.7739,18.7799,129353.4711
2017-01-25 14:55:00,31.22,31.25,31.21,31.24,198832.8033916269,18.7739,18.7919,18.7679,18.7859,198832.8034
2017-01-25 15:00:00,31.24,31.26,31.22,31.22,230776.364599894,18.7859,18.798,18.7739,18.7739,230776.3646
2017-01-25 15:05:00,31.23,31.25,31.21,31.24,302613.9374668786,18.7799,18.7919,18.7679,18.7859,302613.9375
2017-01-25 15:10:00,31.23,31.28,31.22,31.26,282779.54425013246,18.7799,18.81,18.7739,18.798,282779.5443
2017-01-25 15:15:00,31.27,31.28,31.23,31.23,180465.0238473768,18.804,18.81,18.7799,18.7799,180465.0238
2017-01-25 15:20:00,31.23,31.26,31.23,31.25,247167.46157922625,18.7799,18.798,18.7799,18.7919,247167.4616
2017-01-25 15:25:00,31.25,31.26,31.23,31.26,283334.6581875993,18.7919,18.798,18.7799,18.798,283334.6582
2017-01-25 15:30:00,31.26,31.26,31.23,31.25,286130.1006889242,18.798,18.798,18.7799,18.7919,286130.1007
2017-01-25 15:35:00,31.25,31.27,31.25,31.27,311727.60996290407,18.7919,18.804,18.7919,18.804,311727.61
2017-01-25 15:40:00,31.27,31.3,31.26,31.29,460288.8182299947,18.804,18.822,18.798,18.816,460288.8182
2017-01-25 15:45:00,31.29,31.29,31.25,31.25,512400.63593004766,18.816,18.816,18.7919,18.7919,512400.6359
2017-01-25 15:50:00,31.26,31.28,31.25,31.27,627681.5050344461,18.798,18.81,18.7919,18.804,627681.505
2017-01-25 15:55:00,31.27,31.28,31.25,31.26,1416116.8521462637,18.804,18.81,18.7919,18.798,1416116.8521
2017-01-26 09:30:00,31.08,31.29,31.05,31.15,1555903.5506094329,18.6897,18.816,18.6717,18.7318,1555903.5506
2017-01-26 09:35:00,31.15,31.18,30.97,31.04,1282335.718071012,18.7318,18.7498,18.6236,18.6657,1282335.7181
2017-01-26 09:40:00,31.04,31.1,30.92,31.04,1514815.8452570215,18.6657,18.7017,18.5935,18.6657,1514815.8453
2017-01-26 09:45:00,31.03,31.05,30.98,31.04,481392.4218335983,18.6596,18.6717,18.6296,18.6657,481392.4218
2017-01-26 09:50:00,31.04,31.11,31.01,31.04,738222.0455749867,18.6657,18.7078,18.6476,18.6657,738222.0456
2017-01-26 09:55:00,31.04,31.08,31.01,31.03,586991.2559618441,18.6657,18.6897,18.6476,18.6596,586991.256
2017-01-26 10:00:00,31.03,31.15,31.02,31.1,593342.6073131955,18.6596,18.7318,18.6536,18.7017,593342.6073
2017-01-26 10:05:00,31.1,31.15,31.05,31.14,740700.8479067301,18.7017,18.7318,18.6717,18.7258,740700.8479
2017-01-26 10:10:00,31.13,31.17,31.13,31.16,305797.5622681505,18.7198,18.7438,18.7198,18.7378,305797.5623
2017-01-26 10:15:00,31.17,31.21,31.14,31.2,525532.5914149443,18.7438,18.7679,18.7258,18.7619,525532.5914
2017-01-26 10:20:00,31.21,31.21,31.14,31.14,462321.1446740858,18.7679,18.7679,18.7258,18.7258,462321.1447
2017-01-26 10:25:00,31.15,31.18,31.11,31.17,520018.5479597244,18.7318,18.7498,18.7078,18.7438,520018.548
2017-01-26 10:30:00,31.18,31.23,31.17,31.19,618785.1086380498,18.7498,18.7799,18.7438,18.7559,618785.1086
2017-01-26 10:35:00,31.19,31.23,31.18,31.2,252025.70217276097,18.7559,18.7799,18.7498,18.7619,252025.7022
2017-01-26 10:40:00,31.2,31.25,31.18,31.25,369032.8563857976,18.7619,18.7919,18.7498,18.7919,369032.8564
2017-01-26 10:45:00,31.25,31.3,31.24,31.26,766421.568627451,18.7919,18.822,18.7859,18.798,766421.5686
2017-01-26 10:50:00,31.26,31.27,31.2,31.21,379234.2342342342,18.798,18.804,18.7619,18.7679,379234.2342
2017-01-26 10:55:00,31.21,31.23,31.2,31.23,316975.3577106518,18.7679,18.7799,18.7619,18.7799,316975.3577
2017-01-26 11:00:00,31.23,31.29,31.23,31.26,339835.7180710122,18.7799,18.816,18.7799,18.798,339835.7181
2017-01-26 11:05:00,31.26,31.28,31.24,31.26,260157.65765765763,18.798,18.81,18.7859,18.798,260157.6577
2017-01-26 11:10:00,31.27,31.27,31.23,31.26,310121.8865924748,18.804,18.804,18.7799,18.798,310121.8866
2017-01-26 11:15:00,31.26,31.29,31.25,31.29,346762.05617382086,18.798,18.816,18.7919,18.816,346762.0562
2017-01-26 11:20:00,31.29,31.31,31.28,31.3,430630.6306306306,18.816,18.828,18.81,18.822,430630.6306
2017-01-26 11:25:00,31.3,31.35,31.29,31.32,495696.87334393215,18.822,18.8521,18.816,18.834,495696.8733
2017-01-26 11:30:00,31.32,31.39,31.32,31.38,405671.7011128775,18.834,18.8761,18.834,18.8701,405671.7011
2017-01-26 11:35:00,31.38,31.38,31.32,31.33,179924.48330683622,18.8701,18.8701,18.834,18.84,179924.4833
2017-01-26 11:40:00,31.33,31.38,31.32,31.38,430160.30736618966,18.84,18.8701,18.834,18.8701,430160.3074
2017-01-26 11:45:00,31.38,31.41,31.34,31.35,461434.8171701112,18.8701,18.8882,18.8461,18.8521,461434.8172
2017-01-26 11:50:00,31.35,31.38,31.34,31.36,260790.9379968203,18.8521,18.8701,18.8461,18.8581,260790.938
2017-01-26 11:55:00,31.37,31.38,31.35,31.36,164545.57498675145,18.8641,18.8701,18.8521,18.8581,164545.575
2017-01-26 12:00:00,31.36,31.36,31.32,31.33,268236.61897191306,18.8581,18.8581,18.834,18.84,268236.619
2017-01-26 12:05:00,31.34,31.35,31.32,31.34,181293.057763646,18.8461,18.8521,18.834,18.8461,181293.0578
2017-01-26 12:10:00,31.35,31.35,31.32,31.33,199925.80816110224,18.8521,18.8521,18.834,18.84,199925.8082
2017-01-26 12:15:00,31.34,31.36,31.32,31.36,192136.9899311076,18.8461,18.8581,18.834,18.8581,192136.9899
2017-01-26 12:20:00,31.36,31.37,31.33,31.34,250687.59936407,18.8581,18.8641,18.84,18.8461,250687.5994
2017-01-26 12:25:00,31.34,31.38,31.32,31.35,194878.11340752515,18.8461,18.8701,18.834,18.8521,194878.1134
2017-01-26 12:30:00,31.35,31.36,31.32,31.33,151253.31213566507,18.8521,18.8581,18.834,18.84,151253.3121
2017-01-26 12:35:00,31.34,31.36,31.32,31.35,198826.1791202968,18.8461,18.8581,18.834,18.8521,198826.1791
2017-01-26 12:40:00,31.35,31.35,31.33,31.34,255486.22151563325,18.8521,18.8521,18.84,18.8461,255486.2215
2017-01-26 12:45:00,31.35,31.36,31.33,31.36,185286.16852146265,18.8521,18.8581,18.84,18.8581,185286.1685
2017-01-26 12:50:00,31.36,31.38,31.34,31.35,228669.8463169051,18.8581,18.8701,18.8461,18.8521,228669.8463
2017-01-26 12:55:00,31.35,31.38,31.33,31.38,238687.0694223635,18.8521,18.8701,18.84,18.8701,238687.0694
2017-01-26 13:00:00,31.38,31.41,31.36,31.41,163027.2919978802,18.8701,18.8882,18.8581,18.8882,163027.292
2017-01-26 13:05:00,31.4,31.43,31.38,31.39,154028.88182299945,18.8821,18.9002,18.8701,18.8761,154028.8818
2017-01-26 13:10:00,31.4,31.42,31.39,31.41,125563.06306306303,18.8821,18.8942,18.8761,18.8882,125563.0631
2017-01-26 13:15:00,31.41,31.42,31.37,31.42,297249.60254372016,18.8882,18.8942,18.8641,18.8942,297249.6025
2017-01-26 13:20:00,31.41,31.44,31.41,31.44,499651.5633280339,18.8882,18.9062,18.8882,18.9062,499651.5633
2017-01-26 13:25:00,31.44,31.45,31.42,31.42,295934.02225755167,18.9062,18.9122,18.8942,18.8942,295934.0223
2017-01-26 13:30:00,31.42,31.44,31.41,31.43,377889.507154213,18.8942,18.9062,18.8882,18.9002,377889.5072
2017-01-26 13:35:00,31.43,31.46,31.42,31.44,328985.16163222044,18.9002,18.9182,18.8942,18.9062,328985.1616
2017-01-26 13:40:00,31.44,31.44,31.42,31.43,268763.9109697933,18.9062,18.9062,18.8942,18.9002,268763.911
2017-01-26 13:45:00,31.43,31.44,31.41,31.44,346652.0932697403,18.9002,18.9062,18.8882,18.9062,346652.0933
2017-01-26 13:50:00,31.44,31.48,31.44,31.47,349838.3677795442,18.9062,18.9302,18.9062,18.9242,349838.3678
2017-01-26 13:55:00,31.47,31.5,31.47,31.49,243094.85956544772,18.9242,18.9423,18.9242,18.9363,243094.8596
2017-01-26 14:00:00,31.49,31.49,31.42,31.44,233328.0339162692,18.9363,18.9363,18.8942,18.9062,233328.0339
2017-01-26 14:05:00,31.44,31.46,31.43,31.45,311024.1123476417,18.9062,18.9182,18.9002,18.9122,311024.1123
2017-01-26 14:10:00,31.46,31.5,31.45,31.46,752038.9507154212,18.9182,18.9423,18.9122,18.9182,752038.9507
2017-01-26 14:15:00,31.46,31.5,31.46,31.49,232147.5887652358,18.9182,18.9423,18.9182,18.9363,232147.5888
2017-01-26 14:20:00,31.5,31.54,31.5,31.52,521976.6825649178,18.9423,18.9663,18.9423,18.9543,521976.6826
2017-01-26 14:25:00,31.52,31.53,31.47,31.49,244908.58505564387,18.9543,18.9603,18.9242,18.9363,244908.5851
2017-01-26 14:30:00,31.49,31.5,31.47,31.5,223142.5543190249,18.9363,18.9423,18.9242,18.9423,223142.5543
2017-01-26 14:35:00,31.5,31.52,31.46,31.5,229116.32220455748,18.9423,18.9543,18.9182,18.9423,229116.3222
2017-01-26 14:40:00,31.5,31.5,31.42,31.44,206106.25331213564,18.9423,18.9423,18.8942,18.9062,206106.2533
2017-01-26 14:45:00,31.44,31.48,31.44,31.45,311266.56067832536,18.9062,18.9302,18.9062,18.9122,311266.5607
2017-01-26 14:50:00,31.45,31.5,31.44,31.5,422372.813990461,18.9122,18.9423,18.9062,18.9423,422372.814
2017-01-26 14:55:00,31.5,31.55,31.49,31.55,713714.8913619501,18.9423,18.9723,18.9363,18.9723,713714.8914
2017-01-26 15:00:00,31.54,31.55,31.51,31.51,267217.80604133545,18.9663,18.9723,18.9483,18.9483,267217.806
2017-01-26 15:05:00,31.52,31.55,31.5,31.54,466159.2474827769,18.9543,18.9723,18.9423,18.9663,466159.2475
2017-01-26 15:10:00,31.54,31.54,31.51,31.53,254784.04875463693,18.9663,18.9663,18.9483,18.9603,254784.0488
2017-01-26 15:15:00,31.53,31.53,31.51,31.51,299267.355590885,18.9603,18.9603,18.9483,18.9483,299267.3556
2017-01-26 15:20:00,31.51,31.55,31.51,31.55,307386.0625331213,18.9483,18.9723,18.9483,18.9723,307386.0625
2017-01-26 15:25:00,31.55,31.55,31.5,31.51,381832.27344992047,18.9723,18.9723,18.9423,18.9483,381832.2734
2017-01-26 15:30:00,31.51,31.54,31.49,31.54,412113.142554319,18.9483,18.9663,18.9363,18.9663,412113.1426
2017-01-26 15:35:00,31.54,31.59,31.54,31.54,748139.9046104928,18.9663,18.9964,18.9663,18.9663,748139.9046
2017-01-26 15:40:00,31.54,31.56,31.52,31.53,479393.2167461579,18.9663,18.9784,18.9543,18.9603,479393.2167
2017-01-26 15:45:00,31.52,31.55,31.52,31.54,662786.1685214626,18.9543,18.9723,18.9543,18.9663,662786.1685
2017-01-26 15:50:00,31.54,31.55,31.51,31.54,944362.7450980392,18.9663,18.9723,18.9483,18.9663,944362.7451
2017-01-26 15:55:00,31.54,31.55,31.51,31.54,1672156.8627450978,18.9663,18.9723,18.9483,18.9663,1672156.8627
2017-01-27 09:30:00,31.68,31.85,31.6,31.85,1376298.35718071,19.0505,19.1527,19.0024,19.1527,1376298.3572
2017-01-27 09:35:00,31.84,31.93,31.82,31.92,676899.841017488,19.1467,19.2009,19.1347,19.1948,676899.841
2017-01-27 09:40:00,31.92,31.93,31.83,31.87,786744.8330683624,19.1948,19.2009,19.1407,19.1648,786744.8331
2017-01-27 09:45:00,31.87,31.87,31.78,31.81,548950.7154213036,19.1648,19.1648,19.1107,19.1287,548950.7154
2017-01-27 09:50:00,31.81,31.86,31.79,31.81,492609.9629040805,19.1287,19.1588,19.1167,19.1287,492609.9629
2017-01-27 09:55:00,31.81,31.81,31.78,31.81,342904.08055113937,19.1287,19.1287,19.1107,19.1287,342904.0806
2017-01-27 10:00:00,31.81,31.85,31.79,31.82,526004.2395336513,19.1287,19.1527,19.1167,19.1347,526004.2395
2017-01-27 10:05:00,31.82,31.83,31.72,31.75,563997.0853206146,19.1347,19.1407,19.0746,19.0926,563997.0853
2017-01-27 10:10:00,31.75,31.76,31.74,31.74,177044.2501324854,19.0926,19.0986,19.0866,19.0866,177044.2501
2017-01-27 10:15:00,31.75,31.77,31.72,31.76,189750.9273979862,19.0926,19.1046,19.0746,19.0986,189750.9274
2017-01-27 10:20:00,31.76,31.76,31.71,31.72,289202.4377318495,19.0986,19.0986,19.0686,19.0746,289202.4377
2017-01-27 10:25:00,31.72,31.72,31.66,31.68,275218.6009538951,19.0746,19.0746,19.0385,19.0505,275218.601
2017-01-27 10:30:00,31.69,31.72,31.68,31.71,239972.1780604133,19.0565,19.0746,19.0505,19.0686,239972.1781
2017-01-27 10:35:00,31.7,31.72,31.65,31.65,378252.5172231054,19.0625,19.0746,19.0325,19.0325,378252.5172
2017-01-27 10:40:00,31.66,31.66,31.63,31.63,330820.084790673,19.0385,19.0385,19.0204,19.0204,330820.0848
2017-01-27 10:45:00,31.63,31.65,31.61,31.62,299058.0286168521,19.0204,19.0325,19.0084,19.0144,299058.0286
2017-01-27 10:50:00,31.62,31.62,31.57,31.57,372602.0137784843,19.0144,19.0144,18.9844,18.9844,372602.0138
2017-01-27 10:55:00,31.57,31.63,31.56,31.63,159484.63169051404,18.9844,19.0204,18.9784,19.0204,159484.6317
2017-01-27 11:00:00,31.62,31.63,31.6,31.6,199235.55908850025,19.0144,19.0204,19.0024,19.0024,199235.5591
2017-01-27 11:05:00,31.6,31.62,31.58,31.61,221454.6899841017,19.0024,19.0144,18.9904,19.0084,221454.69
2017-01-27 11:10:00,31.61,31.62,31.6,31.6,281274.5098039216,19.0084,19.0144,19.0024,19.0024,281274.5098
2017-01-27 11:15:00,31.6,31.6,31.57,31.58,182299.9470058293,19.0024,19.0024,18.9844,18.9904,182299.947
2017-01-27 11:20:00,31.57,31.58,31.56,31.57,224466.0837307896,18.9844,18.9904,18.9784,18.9844,224466.0837
2017-01-27 11:25:00,31.57,31.62,31.57,31.59,281446.74085850554,18.9844,19.0144,18.9844,18.9964,281446.7409
2017-01-27 11:30:00,31.59,31.61,31.58,31.6,247935.87705352408,18.9964,19.0084,18.9904,19.0024,247935.8771
2017-01-27 11:35:00,31.6,31.61,31.58,31.61,187849.7615262321,19.0024,19.0084,18.9904,19.0084,187849.7615
2017-01-27 11:40:00,31.61,31.63,31.6,31.61,141045.31001589823,19.0084,19.0204,19.0024,19.0084,141045.31
2017-01-27 11:45:00,31.6,31.63,31.6,31.63,470264.9708532061,19.0024,19.0204,19.0024,19.0204,470264.9709
2017-01-27 11:50:00,31.63,31.64,31.62,31.63,95979.06730259673,19.0204,19.0265,19.0144,19.0204,95979.0673
2017-01-27 11:55:00,31.63,31.66,31.6,31.66,215964.4939056704,19.0204,19.0385,19.0024,19.0385,215964.4939
2017-01-27 12:00:00,31.66,31.66,31.61,31.62,232440.3815580286,19.0385,19.0385,19.0084,19.0144,232440.3816
2017-01-27 12:05:00,31.62,31.62,31.57,31.57,143003.44462109168,19.0144,19.0144,18.9844,18.9844,143003.4446
2017-01-27 12:10:00,31.57,31.58,31.55,31.55,177970.3232644409,18.9844,18.9904,18.9723,18.9723,177970.3233
2017-01-27 12:15:00,31.55,31.56,31.51,31.53,194903.2856385797,18.9723,18.9784,18.9483,18.9603,194903.2856
2017-01-27 12:20:00,31.53,31.56,31.52,31.54,172217.80604133545,18.9603,18.9784,18.9543,18.9663,172217.806
2017-01-27 12:25:00,31.54,31.55,31.53,31.54,131906.46528881823,18.9663,18.9723,18.9603,18.9663,131906.4653
2017-01-27 12:30:00,31.54,31.56,31.52,31.55,268480.3921568627,18.9663,18.9784,18.9543,18.9723,268480.3922
2017-01-27 12:35:00,31.55,31.57,31.55,31.57,104169.31637519872,18.9723,18.9844,18.9723,18.9844,104169.3164
2017-01-27 12:40:00,31.57,31.59,31.56,31.57,171270.53524112346,18.9844,18.9964,18.9784,18.9844,171270.5352
2017-01-27 12:45:00,31.57,31.59,31.57,31.59,83490.99099099098,18.9844,18.9964,18.9844,18.9964,83490.991
2017-01-27 12:50:00,31.59,31.6,31.58,31.59,133624.80127186008,18.9964,19.0024,18.9904,18.9964,133624.8013
2017-01-27 12:55:00,31.59,31.6,31.57,31.58,241373.87387387385,18.9964,19.0024,18.9844,18.9904,241373.8739
2017-01-27 13:00:00,31.58,31.59,31.57,31.58,150414.6793852676,18.9904,18.9964,18.9844,18.9904,150414.6794
2017-01-27 13:05:00,31.58,31.58,31.57,31.57,73986.48648648648,18.9904,18.9904,18.9844,18.9844,73986.4865
2017-01-27 13:10:00,31.57,31.59,31.57,31.57,331759.4064652888,18.9844,18.9964,18.9844,18.9844,331759.4065
2017-01-27 13:15:00,31.57,31.57,31.56,31.57,132201.90779014307,18.9844,18.9844,18.9784,18.9844,132201.9078
2017-01-27 13:20:00,31.57,31.58,31.57,31.57,68047.1648118707,18.9844,18.9904,18.9844,18.9844,68047.1648
2017-01-27 13:25:00,31.58,31.59,31.57,31.59,89374.66878643348,18.9904,18.9964,18.9844,18.9964,89374.6688
2017-01-27 13:30:00,31.58,31.6,31.57,31.58,141233.4393216746,18.9904,19.0024,18.9844,18.9904,141233.4393
2017-01-27 13:35:00,31.57,31.59,31.57,31.58,70461.0492845787,18.9844,18.9964,18.9844,18.9904,70461.0493
2017-01-27 13:40:00,31.59,31.62,31.58,31.62,207586.115527292,18.9964,19.0144,18.9904,19.0144,207586.1155
2017-01-27 13:45:00,31.62,31.66,31.61,31.66,265221.2506624271,19.0144,19.0385,19.0084,19.0385,265221.2507
2017-01-27 13:50:00,31.66,31.67,31.64,31.66,163241.9183889772,19.0385,19.0445,19.0265,19.0385,163241.9184
2017-01-27 13:55:00,31.66,31.66,31.66,31.66,96658.71754107048,19.0385,19.0385,19.0385,19.0385,96658.7175
2017-01-27 14:00:00,31.66,31.66,31.63,31.65,222107.84313725488,19.0385,19.0385,19.0204,19.0325,222107.8431
2017-01-27 14:05:00,31.64,31.65,31.62,31.63,165586.9104398516,19.0265,19.0325,19.0144,19.0204,165586.9104
2017-01-27 14:10:00,31.63,31.64,31.63,31.63,180885.0026497085,19.0204,19.0265,19.0204,19.0204,180885.0026
2017-01-27 14:15:00,31.63,31.65,31.63,31.65,173681.7700052994,19.0204,19.0325,19.0204,19.0325,173681.77
2017-01-27 14:20:00,31.65,31.65,31.63,31.63,99052.729199788,19.0325,19.0325,19.0204,19.0204,99052.7292
2017-01-27 14:25:00,31.63,31.66,31.63,31.66,81311.60572337042,19.0204,19.0385,19.0204,19.0385,81311.6057
2017-01-27 14:30:00,31.66,31.66,31.64,31.66,162419.1838897721,19.0385,19.0385,19.0265,19.0385,162419.1839
2017-01-27 14:35:00,31.66,31.66,31.63,31.64,141328.82882882882,19.0385,19.0385,19.0204,19.0265,141328.8288
2017-01-27 14:40:00,31.63,31.65,31.63,31.65,195768.4154742978,19.0204,19.0325,19.0204,19.0325,195768.4155
2017-01-27 14:45:00,31.64,31.67,31.64,31.66,239291.2029676736,19.0265,19.0445,19.0265,19.0385,239291.203
2017-01-27 14:50:00,31.66,31.67,31.65,31.66,142178.0604133545,19.0385,19.0445,19.0325,19.0385,142178.0604
2017-01-27 14:55:00,31.66,31.69,31.66,31.69,260748.5426603073,19.0385,19.0565,19.0385,19.0565,260748.5427
2017-01-27 15:00:00,31.69,31.71,31.68,31.69,410910.1748807631,19.0565,19.0686,19.0505,19.0565,410910.1749
2017-01-27 15:05:00,31.7,31.72,31.69,31.71,209419.71383147853,19.0625,19.0746,19.0565,19.0686,209419.7138
2017-01-27 15:10:00,31.71,31.71,31.69,31.7,101560.6783253842,19.0686,19.0686,19.0565,19.0625,101560.6783
2017-01-27 15:15:00,31.7,31.72,31.69,31.7,215185.4795972443,19.0625,19.0746,19.0565,19.0625,215185.4796
2017-01-27 15:20:00,31.7,31.71,31.66,31.68,339097.77424483304,19.0625,19.0686,19.0385,19.0505,339097.7742
2017-01-27 15:25:00,31.69,31.69,31.67,31.68,150773.71489136195,19.0565,19.0565,19.0445,19.0505,150773.7149
2017-01-27 15:30:00,31.68,31.69,31.64,31.65,178856.65076841545,19.0505,19.0565,19.0265,19.0325,178856.6508
2017-01-27 15:35:00,31.65,31.66,31.64,31.65,191793.8526762056,19.0325,19.0385,19.0265,19.0325,191793.8527
2017-01-27 15:40:00,31.66,31.66,31.64,31.66,182178.0604133545,19.0385,19.0385,19.0265,19.0385,182178.0604
2017-01-27 15:45:00,31.66,31.66,31.64,31.66,305389.50715421303,19.0385,19.0385,19.0265,19.0385,305389.5072
2017-01-27 15:50:00,31.66,31.66,31.62,31.63,469185.2146263911,19.0385,19.0385,19.0144,19.0204,469185.2146
2017-01-27 15:55:00,31.63,31.72,31.63,31.7,1632473.5029146792,19.0204,19.0746,19.0204,19.0625,1632473.5029
2017-01-30 09:30:00,31.66,31.76,31.62,31.75,583398.2511923688,19.0385,19.0986,19.0144,19.0926,583398.2512
2017-01-30 09:35:00,31.75,31.8,31.71,31.78,384972.1780604133,19.0926,19.1227,19.0686,19.1107,384972.1781
2017-01-30 09:40:00,31.78,31.78,31.66,31.69,400870.4292527821,19.1107,19.1107,19.0385,19.0565,400870.4293
2017-01-30 09:45:00,31.68,31.69,31.57,31.58,371384.4727080021,19.0505,19.0565,18.9844,18.9904,371384.4727
2017-01-30 09:50:00,31.58,31.59,31.54,31.58,561198.9931107578,18.9904,18.9964,18.9663,18.9904,561198.9931
2017-01-30 09:55:00,31.58,31.62,31.57,31.6,176683.88977212505,18.9904,19.0144,18.9844,19.0024,176683.8898
2017-01-30 10:00:00,31.6,31.64,31.57,31.64,251714.3614202437,19.0024,19.0265,18.9844,19.0265,251714.3614
2017-01-30 10:05:00,31.63,31.65,31.6,31.6,274960.25437201903,19.0204,19.0325,19.0024,19.0024,274960.2544
2017-01-30 10:10:00,31.6,31.63,31.6,31.63,415321.9395866455,19.0024,19.0204,19.0024,19.0204,415321.9396
2017-01-30 10:15:00,31.63,31.66,31.62,31.65,195704.8224695284,19.0204,19.0385,19.0144,19.0325,195704.8225
2017-01-30 10:20:00,31.65,31.65,31.62,31.63,83133.28033916268,19.0325,19.0325,19.0144,19.0204,83133.2803
2017-01-30 10:25:00,31.62,31.65,31.62,31.62,298957.3396926338,19.0144,19.0325,19.0144,19.0144,298957.3397
2017-01-30 10:30:00,31.62,31.63,31.6,31.62,197394.0116587176,19.0144,19.0204,19.0024,19.0144,197394.0117
2017-01-30 10:35:00,31.63,31.63,31.6,31.61,197762.3211446741,19.0204,19.0204,19.0024,19.0084,197762.3211
2017-01-30 10:40:00,31.6,31.63,31.6,31.62,174417.06412294647,19.0024,19.0204,19.0024,19.0144,174417.0641
2017-01-30 10:45:00,31.62,31.64,31.62,31.62,120129.835718071,19.0144,19.0265,19.0144,19.0144,120129.8357
2017-01-30 10:50:00,31.62,31.63,31.6,31.62,118534.71118177,19.0144,19.0204,19.0024,19.0144,118534.7112
2017-01-30 10:55:00,31.62,31.66,31.61,31.64,295449.1255961844,19.0144,19.0385,19.0084,19.0265,295449.1256
2017-01-30 11:00:00,31.64,31.66,31.62,31.63,201343.4022257552,19.0265,19.0385,19.0144,19.0204,201343.4022
2017-01-30 11:05:00,31.63,31.66,31.62,31.62,175649.17859035503,19.0204,19.0385,19.0144,19.0144,175649.1786
2017-01-30 11:10:00,31.62,31.63,31.58,31.6,170926.07313195546,19.0144,19.0204,18.9904,19.0024,170926.0731
2017-01-30 11:15:00,31.6,31.6,31.57,31.59,139218.33598304185,19.0024,19.0024,18.9844,18.9964,139218.336
2017-01-30 11:20:00,31.6,31.62,31.57,31.58,172533.12135665075,19.0024,19.0144,18.9844,18.9904,172533.1214
2017-01-30 11:25:00,31.58,31.59,31.57,31.57,198069.6873343932,18.9904,18.9964,18.9844,18.9844,198069.6873
2017-01-30 11:30:00,31.57,31.6,31.57,31.6,169799.94700582934,18.9844,19.0024,18.9844,19.0024,169799.947
2017-01-30 11:35:00,31.6,31.6,31.58,31.59,92184.68468468467,19.0024,19.0024,18.9904,18.9964,92184.6847
2017-01-30 11:40:00,31.58,31.6,31.57,31.57,128292.26285108636,18.9904,19.0024,18.9844,18.9844,128292.2629
2017-01-30 11:45:00,31.58,31.6,31.57,31.57,169989.40116587174,18.9904,19.0024,18.9844,18.9844,169989.4012
2017-01-30 11:50:00,31.57,31.57,31.55,31.55,141748.80763116057,18.9844,18.9844,18.9723,18.9723,141748.8076
2017-01-30 11:55:00,31.55,31.57,31.54,31.54,210627.98092209856,18.9723,18.9844,18.9663,18.9663,210627.9809
2017-01-30 12:00:00,31.54,31.55,31.52,31.52,157276.09962904078,18.9663,18.9723,18.9543,18.9543,157276.0996
2017-01-30 12:05:00,31.53,31.53,31.51,31.52,156577.90143084258,18.9603,18.9603,18.9483,18.9543,156577.9014
2017-01-30 12:10:00,31.52,31.52,31.48,31.5,199250.13248542653,18.9543,18.9543,18.9302,18.9423,199250.1325
2017-01-30 12:15:00,31.5,31.53,31.49,31.5,263240.5935347112,18.9423,18.9603,18.9363,18.9423,263240.5935
2017-01-30 12:20:00,31.5,31.51,31.48,31.49,269545.5749867514,18.9423,18.9483,18.9302,18.9363,269545.575
2017-01-30 12:25:00,31.48,31.51,31.48,31.5,104758.8765235824,18.9302,18.9483,18.9302,18.9423,104758.8765
2017-01-30 12:30:00,31.5,31.52,31.48,31.51,268449.920508744,18.9423,18.9543,18.9302,18.9483,268449.9205
2017-01-30 12:35:00,31.52,31.52,31.49,31.5,78653.94806571277,18.9543,18.9543,18.9363,18.9423,78653.9481
2017-01-30 12:40:00,31.5,31.5,31.48,31.48,109872.81399046104,18.9423,18.9423,18.9302,18.9302,109872.814
2017-01-30 12:45:00,31.48,31.49,31.46,31.48,212527.82193958663,18.9302,18.9363,18.9182,18.9302,212527.8219
2017-01-30 12:50:00,31.48,31.49,31.48,31.48,109561.47323794382,18.9302,18.9363,18.9302,18.9302,109561.4732
2017-01-30 12:55:00,31.48,31.5,31.48,31.5,68381.02808691043,18.9302,18.9423,18.9302,18.9423,68381.0281
2017-01-30 13:00:00,31.5,31.54,31.49,31.53,239179.9152093269,18.9423,18.9663,18.9363,18.9603,239179.9152
2017-01-30 13:05:00,31.53,31.57,31.52,31.55,203265.7657657657,18.9603,18.9844,18.9543,18.9723,203265.7658
2017-01-30 13:10:00,31.55,31.56,31.54,31.54,155184.15474297825,18.9723,18.9784,18.9663,18.9663,155184.1547
2017-01-30 13:15:00,31.54,31.55,31.53,31.53,123314.78537360887,18.9663,18.9723,18.9603,18.9603,123314.7854
2017-01-30 13:20:00,31.53,31.56,31.51,31.56,357943.8261791203,18.9603,18.9784,18.9483,18.9784,357943.8262
2017-01-30 13:25:00,31.55,31.56,31.51,31.52,130254.37201907788,18.9723,18.9784,18.9483,18.9543,130254.372
2017-01-30 13:30:00,31.51,31.53,31.5,31.53,161143.34923158452,18.9483,18.9603,18.9423,18.9603,161143.3492
2017-01-30 13:35:00,31.52,31.53,31.49,31.5,119513.7784843667,18.9543,18.9603,18.9363,18.9423,119513.7785
2017-01-30 13:40:00,31.49,31.51,31.49,31.5,111050.60943296236,18.9363,18.9483,18.9363,18.9423,111050.6094
2017-01-30 13:45:00,31.51,31.51,31.49,31.49,58269.74032856385,18.9483,18.9483,18.9363,18.9363,58269.7403
2017-01-30 13:50:00,31.49,31.5,31.47,31.48,162356.91573926868,18.9363,18.9423,18.9242,18.9302,162356.9157
2017-01-30 13:55:00,31.48,31.5,31.47,31.49,165242.4483306836,18.9302,18.9423,18.9242,18.9363,165242.4483
2017-01-30 14:00:00,31.49,31.49,31.45,31.47,211291.73290938,18.9363,18.9363,18.9122,18.9242,211291.7329
2017-01-30 14:05:00,31.47,31.5,31.46,31.49,118854.0010598834,18.9242,18.9423,18.9182,18.9363,118854.0011
2017-01-30 14:10:00,31.49,31.52,31.48,31.51,225748.5426603073,18.9363,18.9543,18.9302,18.9483,225748.5427
2017-01-30 14:15:00,31.51,31.53,31.51,31.52,116307.63116057232,18.9483,18.9603,18.9483,18.9543,116307.6312
2017-01-30 14:20:00,31.52,31.52,31.51,31.52,68487.01642819289,18.9543,18.9543,18.9483,18.9543,68487.0164
2017-01-30 14:25:00,31.52,31.53,31.51,31.53,203712.2416534181,18.9543,18.9603,18.9483,18.9603,203712.2417
2017-01-30 14:30:00,31.53,31.55,31.53,31.54,181585.8505564388,18.9603,18.9723,18.9603,18.9663,181585.8506
2017-01-30 14:35:00,31.54,31.54,31.51,31.51,102848.43667196608,18.9663,18.9663,18.9483,18.9483,102848.4367
2017-01-30 14:40:00,31.51,31.53,31.51,31.51,148052.4642289348,18.9483,18.9603,18.9483,18.9483,148052.4642
2017-01-30 14:45:00,31.51,31.52,31.48,31.49,259186.5394806571,18.9483,18.9543,18.9302,18.9363,259186.5395
2017-01-30 14:50:00,31.49,31.5,31.48,31.5,174621.0916799152,18.9363,18.9423,18.9302,18.9423,174621.0917
2017-01-30 14:55:00,31.49,31.51,31.48,31.48,116339.42766295708,18.9363,18.9483,18.9302,18.9302,116339.4277
2017-01-30 15:00:00,31.48,31.49,31.47,31.48,211462.63910969792,18.9302,18.9363,18.9242,18.9302,211462.6391
2017-01-30 15:05:00,31.48,31.49,31.46,31.48,143827.50397456277,18.9302,18.9363,18.9182,18.9302,143827.504
2017-01-30 15:10:00,31.48,31.48,31.45,31.45,120068.8924218336,18.9302,18.9302,18.9122,18.9122,120068.8924
2017-01-30 15:15:00,31.46,31.47,31.44,31.45,168032.59141494433,18.9182,18.9242,18.9062,18.9122,168032.5914
2017-01-30 15:20:00,31.44,31.47,31.44,31.44,197996.82034976152,18.9062,18.9242,18.9062,18.9062,197996.8203
2017-01-30 15:25:00,31.44,31.47,31.44,31.46,233252.51722310545,18.9062,18.9242,18.9062,18.9182,233252.5172
2017-01-30 15:30:00,31.47,31.48,31.46,31.48,261682.564917859,18.9242,18.9302,18.9182,18.9302,261682.5649
2017-01-30 15:35:00,31.48,31.48,31.46,31.47,166816.3751987281,18.9302,18.9302,18.9182,18.9242,166816.3752
2017-01-30 15:40:00,31.47,31.48,31.46,31.48,316726.285108638,18.9242,18.9302,18.9182,18.9302,316726.2851
2017-01-30 15:45:00,31.48,31.54,31.48,31.54,399856.9157392687,18.9302,18.9663,18.9302,18.9663,399856.9157
2017-01-30 15:50:00,31.54,31.57,31.53,31.53,497228.4048754636,18.9663,18.9844,18.9603,18.9603,497228.4049
2017-01-30 15:55:00,31.53,31.6,31.53,31.56,1007839.1626921038,18.9603,19.0024,18.9603,18.9784,1007839.1627
2017-01-31 09:30:00,31.46,31.56,31.38,31.54,733275.0397456279,18.9182,18.9784,18.8701,18.9663,733275.0397
2017-01-31 09:35:00,31.55,31.59,31.52,31.58,259415.7392686804,18.9723,18.9964,18.9543,18.9904,259415.7393
2017-01-31 09:40:00,31.58,31.64,31.57,31.62,325369.6343402225,18.9904,19.0265,18.9844,19.0144,325369.6343
2017-01-31 09:45:00,31.61,31.67,31.6,31.65,215035.7710651828,19.0084,19.0445,19.0024,19.0325,215035.7711
2017-01-31 09:50:00,31.65,31.69,31.6,31.61,466952.8351881293,19.0325,19.0565,19.0024,19.0084,466952.8352
2017-01-31 09:55:00,31.61,31.62,31.55,31.57,386147.32379438257,19.0084,19.0144,18.9723,18.9844,386147.3238
2017-01-31 10:00:00,31.57,31.58,31.51,31.52,245788.28828828823,18.9844,18.9904,18.9483,18.9543,245788.2883
2017-01-31 10:05:00,31.53,31.57,31.52,31.56,113310.8108108108,18.9603,18.9844,18.9543,18.9784,113310.8108
2017-01-31 10:10:00,31.56,31.57,31.54,31.55,185940.6465288818,18.9784,18.9844,18.9663,18.9723,185940.6465
2017-01-31 10:15:00,31.56,31.56,31.51,31.53,211522.2575516693,18.9784,18.9784,18.9483,18.9603,211522.2576
2017-01-31 10:20:00,31.53,31.53,31.5,31.51,174582.6709062003,18.9603,18.9603,18.9423,18.9483,174582.6709
2017-01-31 10:25:00,31.51,31.52,31.48,31.48,165649.17859035503,18.9483,18.9543,18.9302,18.9302,165649.1786
2017-01-31 10:30:00,31.49,31.54,31.48,31.53,197352.94117647057,18.9363,18.9663,18.9302,18.9603,197352.9412
2017-01-31 10:35:00,31.53,31.59,31.53,31.57,256396.3963963964,18.9603,18.9964,18.9603,18.9844,256396.3964
2017-01-31 10:40:00,31.58,31.63,31.57,31.63,364169.3163751987,18.9904,19.0204,18.9844,19.0204,364169.3164
2017-01-31 10:45:00,31.63,31.67,31.62,31.66,542436.4069952305,19.0204,19.0445,19.0144,19.0385,542436.407
2017-01-31 10:50:00,31.66,31.69,31.65,31.69,265756.4917859035,19.0385,19.0565,19.0325,19.0565,265756.4918
2017-01-31 10:55:00,31.69,31.69,31.66,31.66,259521.7276099629,19.0565,19.0565,19.0385,19.0385,259521.7276
2017-01-31 11:00:00,31.67,31.7,31.66,31.7,167171.43614202435,19.0445,19.0625,19.0385,19.0625,167171.4361
2017-01-31 11:05:00,31.7,31.73,31.69,31.72,495616.05723370425,19.0625,19.0806,19.0565,19.0746,495616.0572
2017-01-31 11:10:00,31.72,31.74,31.69,31.7,201903.8155802861,19.0746,19.0866,19.0565,19.0625,201903.8156
2017-01-31 11:15:00,31.7,31.72,31.69,31.69,183187.59936407,19.0625,19.0746,19.0565,19.0565,183187.5994
2017-01-31 11:20:00,31.7,31.71,31.69,31.71,192757.02172761,19.0625,19.0686,19.0565,19.0686,192757.0217
2017-01-31 11:25:00,31.71,31.71,31.69,31.7,181764.7058823529,19.0686,19.0686,19.0565,19.0625,181764.7059
2017-01-31 11:30:00,31.71,31.71,31.68,31.69,355511.39374668786,19.0686,19.0686,19.0505,19.0565,355511.3937
2017-01-31 11:35:00,31.69,31.7,31.68,31.69,243782.4589295177,19.0565,19.0625,19.0505,19.0565,243782.4589
2017-01-31 11:40:00,31.69,31.72,31.69,31.72,478770.5352411234,19.0565,19.0746,19.0565,19.0746,478770.5352
2017-01-31 11:45:00,31.71,31.73,31.71,31.73,190997.6152623212,19.0686,19.0806,19.0686,19.0806,190997.6153
2017-01-31 11:50:00,31.73,31.8,31.72,31.79,495087.440381558,19.0806,19.1227,19.0746,19.1167,495087.4404
2017-01-31 11:55:00,31.8,31.81,31.79,31.81,329495.2305246423,19.1227,19.1287,19.1167,19.1287,329495.2305
2017-01-31 12:00:00,31.81,31.83,31.8,31.81,368090.8850026497,19.1287,19.1407,19.1227,19.1287,368090.885
2017-01-31 12:05:00,31.81,31.83,31.81,31.81,159217.01112877583,19.1287,19.1407,19.1287,19.1287,159217.0111
2017-01-31 12:10:00,31.82,31.82,31.78,31.78,140658.45257021725,19.1347,19.1347,19.1107,19.1107,140658.4526
2017-01-31 12:15:00,31.79,31.79,31.77,31.78,136273.18494965552,19.1167,19.1167,19.1046,19.1107,136273.1849
2017-01-31 12:20:00,31.77,31.78,31.74,31.75,166834.92315845256,19.1046,19.1107,19.0866,19.0926,166834.9232
2017-01-31 12:25:00,31.75,31.78,31.75,31.76,126401.69581346052,19.0926,19.1107,19.0926,19.0986,126401.6958
2017-01-31 12:30:00,31.77,31.8,31.76,31.8,250192.10386857443,19.1046,19.1227,19.0986,19.1227,250192.1039
2017-01-31 12:35:00,31.8,31.8,31.77,31.78,266954.1600423953,19.1227,19.1227,19.1046,19.1107,266954.16
2017-01-31 12:40:00,31.78,31.79,31.75,31.77,170231.84949655537,19.1107,19.1167,19.0926,19.1046,170231.8495
2017-01-31 12:45:00,31.77,31.77,31.75,31.76,150090.0900900901,19.1046,19.1046,19.0926,19.0986,150090.0901
2017-01-31 12:50:00,31.76,31.78,31.75,31.76,281177.7954425013,19.0986,19.1107,19.0926,19.0986,281177.7954
2017-01-31 12:55:00,31.77,31.79,31.77,31.78,400494.17064122943,19.1046,19.1167,19.1046,19.1107,400494.1706
2017-01-31 13:00:00,31.78,31.78,31.78,31.78,87926.60307366188,19.1107,19.1107,19.1107,19.1107,87926.6031
2017-01-31 13:05:00,31.78,31.79,31.75,31.77,547476.1526232114,19.1107,19.1167,19.0926,19.1046,547476.1526
2017-01-31 13:10:00,31.77,31.78,31.72,31.74,330108.6380498145,19.1046,19.1107,19.0746,19.0866,330108.638
2017-01-31 13:15:00,31.73,31.74,31.71,31.72,151910.4398516163,19.0806,19.0866,19.0686,19.0746,151910.4399
2017-01-31 13:20:00,31.72,31.72,31.7,31.71,131261.26126126124,19.0746,19.0746,19.0625,19.0686,131261.2613
2017-01-31 13:25:00,31.72,31.74,31.72,31.72,199692.63381028085,19.0746,19.0866,19.0746,19.0746,199692.6338
2017-01-31 13:30:00,31.73,31.75,31.72,31.74,240972.4430312665,19.0806,19.0926,19.0746,19.0866,240972.443
2017-01-31 13:35:00,31.74,31.75,31.73,31.75,499009.00900900894,19.0866,19.0926,19.0806,19.0926,499009.009
2017-01-31 13:40:00,31.75,31.75,31.74,31.75,143443.29623741386,19.0926,19.0926,19.0866,19.0926,143443.2962
2017-01-31 13:45:00,31.75,31.77,31.73,31.74,252105.1934287228,19.0926,19.1046,19.0806,19.0866,252105.1934
2017-01-31 13:50:00,31.73,31.75,31.72,31.74,248110.7578166401,19.0806,19.0926,19.0746,19.0866,248110.7578
2017-01-31 13:55:00,31.74,31.74,31.72,31.74,316931.6375198728,19.0866,19.0866,19.0746,19.0866,316931.6375
2017-01-31 14:00:00,31.73,31.74,31.72,31.72,351160.5723370429,19.0806,19.0866,19.0746,19.0746,351160.5723
2017-01-31 14:05:00,31.72,31.75,31.72,31.75,200390.83200847905,19.0746,19.0926,19.0746,19.0926,200390.832
2017-01-31 14:10:00,31.74,31.76,31.74,31.75,560596.1844197138,19.0866,19.0986,19.0866,19.0926,560596.1844
2017-01-31 14:15:00,31.76,31.76,31.75,31.76,185018.5479597244,19.0986,19.0986,19.0926,19.0986,185018.548
2017-01-31 14:20:00,31.75,31.79,31.75,31.77,375241.1234764176,19.0926,19.1167,19.0926,19.1046,375241.1235
2017-01-31 14:25:00,31.77,31.79,31.76,31.79,324456.8097509274,19.1046,19.1167,19.0986,19.1167,324456.8098
2017-01-31 14:30:00,31.79,31.81,31.78,31.8,343362.480127186,19.1167,19.1287,19.1107,19.1227,343362.4801
2017-01-31 14:35:00,31.8,31.82,31.79,31.82,475455.7498675145,19.1227,19.1347,19.1167,19.1347,475455.7499
2017-01-31 14:40:00,31.82,31.85,31.8,31.81,430286.1685214626,19.1347,19.1527,19.1227,19.1287,430286.1685
2017-01-31 14:45:00,31.82,31.85,31.81,31.83,208910.9697933228,19.1347,19.1527,19.1287,19.1407,208910.9698
2017-01-31 14:50:00,31.83,31.85,31.81,31.85,246796.5023847377,19.1407,19.1527,19.1287,19.1527,246796.5024
2017-01-31 14:55:00,31.85,31.85,31.81,31.82,342859.0355060943,19.1527,19.1527,19.1287,19.1347,342859.0355
2017-01-31 15:00:00,31.82,31.84,31.78,31.79,319943.03126656066,19.1347,19.1467,19.1107,19.1167,319943.0313
2017-01-31 15:05:00,31.79,31.81,31.78,31.8,417252.2522522522,19.1167,19.1287,19.1107,19.1227,417252.2523
2017-01-31 15:10:00,31.8,31.82,31.79,31.81,307111.817700053,19.1227,19.1347,19.1167,19.1287,307111.8177
2017-01-31 15:15:00,31.81,31.81,31.78,31.79,273051.1393746688,19.1287,19.1287,19.1107,19.1167,273051.1394
2017-01-31 15:20:00,31.78,31.81,31.78,31.81,256348.70164281927,19.1107,19.1287,19.1107,19.1287,256348.7016
2017-01-31 15:25:00,31.81,31.81,31.79,31.8,308032.5914149443,19.1287,19.1287,19.1167,19.1227,308032.5914
2017-01-31 15:30:00,31.81,31.81,31.75,31.78,492898.7811340752,19.1287,19.1287,19.0926,19.1107,492898.7811
2017-01-31 15:35:00,31.78,31.79,31.76,31.78,329456.8097509274,19.1107,19.1167,19.0986,19.1107,329456.8098
2017-01-31 15:40:00,31.78,31.81,31.78,31.81,404014.3084260731,19.1107,19.1287,19.1107,19.1287,404014.3084
2017-01-31 15:45:00,31.81,31.81,31.79,31.81,403502.91467938526,19.1287,19.1287,19.1167,19.1287,403502.9147
2017-01-31 15:50:00,31.81,31.81,31.78,31.79,732449.6555378907,19.1287,19.1287,19.1107,19.1167,732449.6555
2017-01-31 15:55:00,31.79,31.83,31.78,31.83,1240576.311605723,19.1167,19.1407,19.1107,19.1407,1240576.3116
2017-02-01 09:30:00,31.91,32.0,31.85,32.0,1931771.330153683,19.1888,19.2429,19.1527,19.2429,1931771.3302
2017-02-01 09:35:00,32.0,32.05,31.91,31.93,718490.9909909909,19.2429,19.273,19.1888,19.2009,718490.991
2017-02-01 09:40:00,31.94,31.96,31.91,31.94,444648.9136195018,19.2069,19.2189,19.1888,19.2069,444648.9136
2017-02-01 09:45:00,31.93,31.96,31.88,31.96,602751.7223105457,19.2009,19.2189,19.1708,19.2189,602751.7223
2017-02-01 09:50:00,31.96,32.03,31.94,31.94,503020.66772655,19.2189,19.261,19.2069,19.2069,503020.6677
2017-02-01 09:55:00,31.94,31.96,31.91,31.91,333447.27080021193,19.2069,19.2189,19.1888,19.1888,333447.2708
2017-02-01 10:00:00,31.91,31.94,31.88,31.92,559850.2914679385,19.1888,19.2069,19.1708,19.1948,559850.2915
2017-02-01 10:05:00,31.92,31.95,31.88,31.94,462394.0116587175,19.1948,19.2129,19.1708,19.2069,462394.0117
2017-02-01 10:10:00,31.94,31.94,31.88,31.88,326534.1812400636,19.2069,19.2069,19.1708,19.1708,326534.1812
2017-02-01 10:15:00,31.89,31.93,31.88,31.92,906524.9072602012,19.1768,19.2009,19.1708,19.1948,906524.9073
2017-02-01 10:20:00,31.92,31.92,31.84,31.84,309156.0678325384,19.1948,19.1948,19.1467,19.1467,309156.0678
2017-02-01 10:25:00,31.84,31.97,31.84,31.96,1310820.0847906729,19.1467,19.2249,19.1467,19.2189,1310820.0848
2017-02-01 10:30:00,31.95,31.96,31.93,31.94,1280462.374138845,19.2129,19.2189,19.2009,19.2069,1280462.3741
2017-02-01 10:35:00,31.94,31.97,31.91,31.92,715241.1234764175,19.2069,19.2249,19.1888,19.1948,715241.1235
2017-02-01 10:40:00,31.92,31.94,31.88,31.92,397627.1860095389,19.1948,19.2069,19.1708,19.1948,397627.186
2017-02-01 10:45:00,31.92,31.93,31.88,31.89,331020.1377848436,19.1948,19.2009,19.1708,19.1768,331020.1378
2017-02-01 10:50:00,31.89,31.9,31.85,31.85,337843.1372549019,19.1768,19.1828,19.1527,19.1527,337843.1373
2017-02-01 10:55:00,31.85,31.88,31.83,31.85,461067.8325384208,19.1527,19.1708,19.1407,19.1527,461067.8325
2017-02-01 11:00:00,31.85,31.87,31.81,31.81,387648.3836777954,19.1527,19.1648,19.1287,19.1287,387648.3837
2017-02-01 11:05:00,31.82,31.85,31.8,31.81,408404.8754636989,19.1347,19.1527,19.1227,19.1287,408404.8755
2017-02-01 11:10:00,31.8,31.81,31.78,31.8,272158.187599364,19.1227,19.1287,19.1107,19.1227,272158.1876
2017-02-01 11:15:00,31.8,31.81,31.74,31.74,300082.14096449385,19.1227,19.1287,19.0866,19.0866,300082.141
2017-02-01 11:20:00,31.74,31.75,31.72,31.72,327812.66560678324,19.0866,19.0926,19.0746,19.0746,327812.6656
2017-02-01 11:25:00,31.72,31.74,31.71,31.73,468962.6391096979,19.0746,19.0866,19.0686,19.0806,468962.6391
2017-02-01 11:30:00,31.73,31.74,31.68,31.69,461095.6544780074,19.0806,19.0866,19.0505,19.0565,461095.6545
2017-02-01 11:35:00,31.69,31.69,31.64,31.64,352195.2835188129,19.0565,19.0565,19.0265,19.0265,352195.2835
2017-02-01 11:40:00,31.64,31.66,31.63,31.64,266703.7625861155,19.0265,19.0385,19.0204,19.0265,266703.7626
2017-02-01 11:45:00,31.64,31.65,31.62,31.63,206732.9093799682,19.0265,19.0325,19.0144,19.0204,206732.9094
2017-02-01 11:50:00,31.63,31.63,31.61,31.61,143222.04557498673,19.0204,19.0204,19.0084,19.0084,143222.0456
2017-02-01 11:55:00,31.61,31.66,31.61,31.65,642937.20190779,19.0084,19.0385,19.0084,19.0325,642937.2019
2017-02-01 12:00:00,31.64,31.66,31.63,31.66,291629.5707472178,19.0265,19.0385,19.0204,19.0385,291629.5707
2017-02-01 12:05:00,31.66,31.68,31.65,31.66,436094.3296237413,19.0385,19.0505,19.0325,19.0385,436094.3296
2017-02-01 12:10:00,31.67,31.68,31.66,31.66,384544.2501324854,19.0445,19.0505,19.0385,19.0385,384544.2501
2017-02-01 12:15:00,31.66,31.67,31.64,31.65,310518.018018018,19.0385,19.0445,19.0265,19.0325,310518.018
2017-02-01 12:20:00,31.65,31.66,31.63,31.63,603725.4901960784,19.0325,19.0385,19.0204,19.0204,603725.4902
2017-02-01 12:25:00,31.63,31.65,31.62,31.63,251099.62904080548,19.0204,19.0325,19.0144,19.0204,251099.629
2017-02-01 12:30:00,31.63,31.67,31.63,31.66,162669.5813460519,19.0204,19.0445,19.0204,19.0385,162669.5813
2017-02-01 12:35:00,31.66,31.68,31.65,31.66,229467.4085850556,19.0385,19.0505,19.0325,19.0385,229467.4086
2017-02-01 12:40:00,31.65,31.67,31.65,31.66,202285.373608903,19.0325,19.0445,19.0325,19.0385,202285.3736
2017-02-01 12:45:00,31.66,31.66,31.61,31.63,227249.60254372016,19.0385,19.0385,19.0084,19.0204,227249.6025
2017-02-01 12:50:00,31.62,31.64,31.6,31.6,324468.73343932163,19.0144,19.0265,19.0024,19.0024,324468.7334
2017-02-01 12:55:00,31.61,31.67,31.6,31.67,770866.454689984,19.0084,19.0445,19.0024,19.0445,770866.4547
2017-02-01 13:00:00,31.67,31.71,31.66,31.69,318068.36248012714,19.0445,19.0686,19.0385,19.0565,318068.3625
2017-02-01 13:05:00,31.69,31.7,31.69,31.7,257888.182299947,19.0565,19.0625,19.0565,19.0625,257888.1823
2017-02-01 13:10:00,31.69,31.71,31.69,31.69,224834.39321674613,19.0565,19.0686,19.0565,19.0565,224834.3932
2017-02-01 13:15:00,31.69,31.7,31.66,31.69,192007.15421303656,19.0565,19.0625,19.0385,19.0565,192007.1542
2017-02-01 13:20:00,31.69,31.73,31.69,31.72,217400.6359300477,19.0565,19.0806,19.0565,19.0746,217400.6359
2017-02-01 13:25:00,31.72,31.77,31.72,31.76,616629.5707472177,19.0746,19.1046,19.0746,19.0986,616629.5707
2017-02-01 13:30:00,31.76,31.77,31.72,31.75,613424.7482776894,19.0986,19.1046,19.0746,19.0926,613424.7483
2017-02-01 13:35:00,31.75,31.75,31.72,31.72,131151.2983571807,19.0926,19.0926,19.0746,19.0746,131151.2984
2017-02-01 13:40:00,31.72,31.76,31.72,31.75,239250.13248542653,19.0746,19.0986,19.0746,19.0926,239250.1325
2017-02-01 13:45:00,31.75,31.76,31.73,31.73,120775.03974562798,19.0926,19.0986,19.0806,19.0806,120775.0397
2017-02-01 13:50:00,31.74,31.75,31.72,31.72,311559.35347111814,19.0866,19.0926,19.0746,19.0746,311559.3535
2017-02-01 13:55:00,31.72,31.75,31.72,31.75,330290.1430842607,19.0746,19.0926,19.0746,19.0926,330290.1431
2017-02-01 14:00:00,31.74,31.81,31.73,31.81,750544.5151033385,19.0866,19.1287,19.0806,19.1287,750544.5151
2017-02-01 14:05:00,31.81,31.82,31.78,31.78,351441.4414414414,19.1287,19.1347,19.1107,19.1107,351441.4414
2017-02-01 14:10:00,31.78,31.81,31.76,31.8,362931.902490726,19.1107,19.1287,19.0986,19.1227,362931.9025
2017-02-01 14:15:00,31.79,31.82,31.78,31.82,273296.23741388443,19.1167,19.1347,19.1107,19.1347,273296.2374
2017-02-01 14:20:00,31.82,31.84,31.81,31.82,328102.808691044,19.1347,19.1467,19.1287,19.1347,328102.8087
2017-02-01 14:25:00,31.81,31.83,31.8,31.82,630060.9432962374,19.1287,19.1407,19.1227,19.1347,630060.9433
2017-02-01 14:30:00,31.82,31.83,31.76,31.76,316323.5294117647,19.1347,19.1407,19.0986,19.0986,316323.5294
2017-02-01 14:35:00,31.76,31.78,31.75,31.76,218724.1653418124,19.0986,19.1107,19.0926,19.0986,218724.1653
2017-02-01 14:40:00,31.76,31.78,31.75,31.77,308232.64440911496,19.0986,19.1107,19.0926,19.1046,308232.6444
2017-02-01 14:45:00,31.76,31.77,31.74,31.75,221049.2845786964,19.0986,19.1046,19.0866,19.0926,221049.2846
2017-02-01 14:50:00,31.75,31.75,31.72,31.74,251830.94859565445,19.0926,19.0926,19.0746,19.0866,251830.9486
2017-02-01 14:55:00,31.75,31.75,31.71,31.75,499965.5537890832,19.0926,19.0926,19.0686,19.0926,499965.5538
2017-02-01 15:00:00,31.74,31.76,31.72,31.75,693204.8224695283,19.0866,19.0986,19.0746,19.0926,693204.8225
2017-02-01 15:05:00,31.74,31.75,31.73,31.74,346299.68203497614,19.0866,19.0926,19.0806,19.0866,346299.682
2017-02-01 15:10:00,31.73,31.76,31.72,31.74,552109.1679915208,19.0806,19.0986,19.0746,19.0866,552109.168
2017-02-01 15:15:00,31.74,31.76,31.72,31.72,367330.41865394806,19.0866,19.0986,19.0746,19.0746,367330.4187
2017-02-01 15:20:00,31.72,31.76,31.72,31.75,701306.3063063063,19.0746,19.0986,19.0746,19.0926,701306.3063
2017-02-01 15:25:00,31.75,31.76,31.68,31.72,518465.8187599364,19.0926,19.0986,19.0505,19.0746,518465.8188
2017-02-01 15:30:00,31.72,31.74,31.7,31.72,602978.2723900371,19.0746,19.0866,19.0625,19.0746,602978.2724
2017-02-01 15:35:00,31.73,31.75,31.69,31.75,904451.5103338632,19.0806,19.0926,19.0565,19.0926,904451.5103
2017-02-01 15:40:00,31.75,31.75,31.72,31.73,487024.3773184949,19.0926,19.0926,19.0746,19.0806,487024.3773
2017-02-01 15:45:00,31.73,31.77,31.72,31.75,897054.8489666136,19.0806,19.1046,19.0746,19.0926,897054.849
2017-02-01 15:50:00,31.74,31.75,31.72,31.75,849448.8606253312,19.0866,19.0926,19.0746,19.0926,849448.8606
2017-02-01 15:55:00,31.75,31.78,31.74,31.75,1512225.7551669315,19.0926,19.1107,19.0866,19.0926,1512225.7552
2017-02-02 09:30:00,31.72,31.75,31.63,31.63,883697.6682564917,19.0746,19.0926,19.0204,19.0204,883697.6683
2017-02-02 09:35:00,31.63,31.66,31.6,31.63,437796.7673555908,19.0204,19.0385,19.0024,19.0204,437796.7674
2017-02-02 09:40:00,31.63,31.64,31.61,31.63,428249.8675145734,19.0204,19.0265,19.0084,19.0204,428249.8675
2017-02-02 09:45:00,31.63,31.63,31.56,31.61,419096.449390567,19.0204,19.0204,18.9784,19.0084,419096.4494
2017-02-02 09:50:00,31.61,31.62,31.56,31.56,248441.97138314784,19.0084,19.0144,18.9784,18.9784,248441.9714
2017-02-02 09:55:00,31.57,31.57,31.51,31.52,372355.5908850026,18.9844,18.9844,18.9483,18.9543,372355.5909
2017-02-02 10:00:00,31.52,31.53,31.51,31.53,298538.68574456807,18.9543,18.9603,18.9483,18.9603,298538.6857
2017-02-02 10:05:00,31.53,31.54,31.51,31.51,362078.6963434022,18.9603,18.9663,18.9483,18.9483,362078.6963
2017-02-02 10:10:00,31.51,31.51,31.45,31.45,451816.3751987281,18.9483,18.9483,18.9122,18.9122,451816.3752
2017-02-02 10:15:00,31.45,31.47,31.37,31.38,890532.5914149443,18.9122,18.9242,18.8641,18.8701,890532.5914
2017-02-02 10:20:00,31.37,31.38,31.32,31.32,1299121.6216216215,18.8641,18.8701,18.834,18.834,1299121.6216
2017-02-02 10:25:00,31.33,31.41,31.32,31.34,627433.7572866984,18.84,18.8882,18.834,18.8461,627433.7573
2017-02-02 10:30:00,31.34,31.36,31.32,31.32,406848.1717011128,18.8461,18.8581,18.834,18.834,406848.1717
2017-02-02 10:35:00,31.32,31.35,31.32,31.34,382056.17382087966,18.834,18.8521,18.834,18.8461,382056.1738
2017-02-02 10:40:00,31.34,31.35,31.32,31.35,345278.21939586644,18.8461,18.8521,18.834,18.8521,345278.2194
2017-02-02 10:45:00,31.34,31.35,31.32,31.33,255637.25490196075,18.8461,18.8521,18.834,18.84,255637.2549
2017-02-02 10:50:00,31.33,31.34,31.32,31.32,322665.60678325384,18.84,18.8461,18.834,18.834,322665.6068
2017-02-02 10:55:00,31.32,31.32,31.26,31.29,560767.0906200317,18.834,18.834,18.798,18.816,560767.0906
2017-02-02 11:00:00,31.29,31.29,31.19,31.19,495260.996290408,18.816,18.816,18.7559,18.7559,495260.9963
2017-02-02 11:05:00,31.2,31.2,31.1,31.11,1140479.597244303,18.7619,18.7619,18.7017,18.7078,1140479.5972
2017-02-02 11:10:00,31.11,31.17,31.11,31.11,397458.929517753,18.7078,18.7438,18.7078,18.7078,397458.9295
2017-02-02 11:15:00,31.11,31.12,31.06,31.09,908472.4430312664,18.7078,18.7138,18.6777,18.6957,908472.443
2017-02-02 11:20:00,31.09,31.1,31.07,31.08,368712.2416534181,18.6957,18.7017,18.6837,18.6897,368712.2417
2017-02-02 11:25:00,31.09,31.13,31.08,31.08,395998.9401165872,18.6957,18.7198,18.6897,18.6897,395998.9401
2017-02-02 11:30:00,31.08,31.08,31.02,31.04,457762.321144674,18.6897,18.6897,18.6536,18.6657,457762.3211
2017-02-02 11:35:00,31.03,31.04,30.99,31.0,465601.4838367779,18.6596,18.6657,18.6356,18.6416,465601.4838
2017-02-02 11:40:00,31.01,31.04,30.99,31.01,596885.2676205616,18.6476,18.6657,18.6356,18.6476,596885.2676
2017-02-02 11:45:00,31.01,31.01,30.95,30.95,557995.4954954955,18.6476,18.6476,18.6115,18.6115,557995.4955
2017-02-02 11:50:00,30.95,30.97,30.92,30.95,920949.920508744,18.6115,18.6236,18.5935,18.6115,920949.9205
2017-02-02 11:55:00,30.95,30.96,30.92,30.93,516926.33810280863,18.6115,18.6176,18.5935,18.5995,516926.3381
2017-02-02 12:00:00,30.93,30.96,30.92,30.95,353269.74032856384,18.5995,18.6176,18.5935,18.6115,353269.7403
2017-02-02 12:05:00,30.96,30.96,30.95,30.95,437767.62056173815,18.6176,18.6176,18.6115,18.6115,437767.6206
2017-02-02 12:10:00,30.95,30.96,30.94,30.94,277538.42077371484,18.6115,18.6176,18.6055,18.6055,277538.4208
2017-02-02 12:15:00,30.94,30.95,30.93,30.94,155761.79120296767,18.6055,18.6115,18.5995,18.6055,155761.7912
2017-02-02 12:20:00,30.94,30.94,30.92,30.94,167013.77848436672,18.6055,18.6055,18.5935,18.6055,167013.7785
2017-02-02 12:25:00,30.94,30.95,30.93,30.95,298349.23158452567,18.6055,18.6115,18.5995,18.6115,298349.2316
2017-02-02 12:30:00,30.95,30.95,30.94,30.95,202714.62639109697,18.6115,18.6115,18.6055,18.6115,202714.6264
2017-02-02 12:35:00,30.95,30.95,30.95,30.95,162232.37943826176,18.6115,18.6115,18.6115,18.6115,162232.3794
2017-02-02 12:40:00,30.95,30.96,30.94,30.96,415948.595654478,18.6115,18.6176,18.6055,18.6176,415948.5957
2017-02-02 12:45:00,30.96,30.96,30.94,30.95,313072.33704292524,18.6176,18.6176,18.6055,18.6115,313072.337
2017-02-02 12:50:00,30.95,30.95,30.93,30.95,216493.1107578166,18.6115,18.6115,18.5995,18.6115,216493.1108
2017-02-02 12:55:00,30.94,30.95,30.94,30.95,286629.5707472178,18.6055,18.6115,18.6055,18.6115,286629.5707
2017-02-02 13:00:00,30.95,30.95,30.94,30.95,224556.1738208797,18.6115,18.6115,18.6055,18.6115,224556.1738
2017-02-02 13:05:00,30.95,30.95,30.92,30.95,244826.44409115,18.6115,18.6115,18.5935,18.6115,244826.4441
2017-02-02 13:10:00,30.95,30.95,30.93,30.95,229079.22628510863,18.6115,18.6115,18.5995,18.6115,229079.2263
2017-02-02 13:15:00,30.95,30.95,30.92,30.92,175380.2331743508,18.6115,18.6115,18.5935,18.5935,175380.2332
2017-02-02 13:20:00,30.93,30.93,30.91,30.92,249312.40063593,18.5995,18.5995,18.5875,18.5935,249312.4006
2017-02-02 13:25:00,30.92,30.92,30.91,30.92,259561.4732379438,18.5935,18.5935,18.5875,18.5935,259561.4732
2017-02-02 13:30:00,30.92,30.94,30.91,30.93,285849.23158452567,18.5935,18.6055,18.5875,18.5995,285849.2316
2017-02-02 13:35:00,30.94,30.97,30.93,30.95,294009.009009009,18.6055,18.6236,18.5995,18.6115,294009.009
2017-02-02 13:40:00,30.95,30.99,30.95,30.98,251473.23794382616,18.6115,18.6356,18.6115,18.6296,251473.2379
2017-02-02 13:45:00,30.99,31.01,30.98,31.01,245112.6126126126,18.6356,18.6476,18.6296,18.6476,245112.6126
2017-02-02 13:50:00,31.01,31.01,30.98,30.98,251894.54160042392,18.6476,18.6476,18.6296,18.6296,251894.5416
2017-02-02 13:55:00,30.98,30.99,30.98,30.98,412445.6809750927,18.6296,18.6356,18.6296,18.6296,412445.681
2017-02-02 14:00:00,30.98,30.99,30.97,30.97,277772.9199788023,18.6296,18.6356,18.6236,18.6236,277772.92
2017-02-02 14:05:00,30.97,30.98,30.97,30.97,167943.82617912028,18.6236,18.6296,18.6236,18.6236,167943.8262
2017-02-02 14:10:00,30.97,30.98,30.97,30.98,95994.96555378908,18.6236,18.6296,18.6236,18.6296,95994.9656
2017-02-02 14:15:00,30.98,30.98,30.95,30.95,270702.17276099627,18.6296,18.6296,18.6115,18.6115,270702.1728
2017-02-02 14:20:00,30.95,30.96,30.93,30.95,502351.6163222045,18.6115,18.6176,18.5995,18.6115,502351.6163
2017-02-02 14:25:00,30.95,30.96,30.94,30.95,227167.46157922628,18.6115,18.6176,18.6055,18.6115,227167.4616
2017-02-02 14:30:00,30.95,30.96,30.93,30.94,410108.6380498145,18.6115,18.6176,18.5995,18.6055,410108.638
2017-02-02 14:35:00,30.94,30.96,30.94,30.95,314728.4048754637,18.6055,18.6176,18.6055,18.6115,314728.4049
2017-02-02 14:40:00,30.95,30.95,30.95,30.95,185457.07472178052,18.6115,18.6115,18.6115,18.6115,185457.0747
2017-02-02 14:45:00,30.95,30.98,30.95,30.96,389805.2464228934,18.6115,18.6296,18.6115,18.6176,389805.2464
2017-02-02 14:50:00,30.97,30.98,30.96,30.98,320785.6385797562,18.6236,18.6296,18.6176,18.6296,320785.6386
2017-02-02 14:55:00,30.98,30.99,30.96,30.96,276665.3418124006,18.6296,18.6356,18.6176,18.6176,276665.3418
2017-02-02 15:00:00,30.97,30.98,30.96,30.98,297299.9470058293,18.6236,18.6296,18.6176,18.6296,297299.947
2017-02-02 15:05:00,30.98,31.01,30.98,31.01,431548.7546369899,18.6296,18.6476,18.6296,18.6476,431548.7546
2017-02-02 15:10:00,31.01,31.02,31.0,31.01,275658.45257021725,18.6476,18.6536,18.6416,18.6476,275658.4526
2017-02-02 15:15:00,31.01,31.05,31.01,31.05,574478.0074191839,18.6476,18.6717,18.6476,18.6717,574478.0074
2017-02-02 15:20:00,31.05,31.09,31.04,31.08,796188.3942766296,18.6717,18.6957,18.6657,18.6897,796188.3943
2017-02-02 15:25:00,31.08,31.11,31.07,31.1,410095.3895071542,18.6897,18.7078,18.6837,18.7017,410095.3895
2017-02-02 15:30:00,31.1,31.12,31.1,31.11,682983.5718071011,18.7017,18.7138,18.7017,18.7078,682983.5718
2017-02-02 15:35:00,31.12,31.13,31.11,31.11,508037.8908320085,18.7138,18.7198,18.7078,18.7078,508037.8908
2017-02-02 15:40:00,31.11,31.15,31.11,31.14,608048.4896661367,18.7078,18.7318,18.7078,18.7258,608048.4897
2017-02-02 15:45:00,31.14,31.19,31.14,31.19,988550.6094329624,18.7258,18.7559,18.7258,18.7559,988550.6094
2017-02-02 15:50:00,31.18,31.2,31.17,31.19,1029374.6687864334,18.7498,18.7619,18.7438,18.7559,1029374.6688
2017-02-02 15:55:00,31.18,31.19,31.08,31.09,1817628.5108638047,18.7498,18.7559,18.6897,18.6957,1817628.5109
2017-02-03 09:30:00,31.28,31.34,31.2,31.29,835438.526762056,18.81,18.8461,18.7619,18.816,835438.5268
2017-02-03 09:35:00,31.28,31.32,31.23,31.25,343008.74403815577,18.81,18.834,18.7799,18.7919,343008.744
2017-02-03 09:40:00,31.25,31.28,31.23,31.26,164835.71807101218,18.7919,18.81,18.7799,18.798,164835.7181
2017-02-03 09:45:00,31.26,31.27,31.2,31.22,224040.80551139373,18.798,18.804,18.7619,18.7739,224040.8055
2017-02-03 09:50:00,31.22,31.27,31.21,31.26,140100.68892421832,18.7739,18.804,18.7679,18.798,140100.6889
2017-02-03 09:55:00,31.26,31.27,31.24,31.26,159088.50026497085,18.798,18.804,18.7859,18.798,159088.5003
2017-02-03 10:00:00,31.26,31.28,31.25,31.26,209402.49072602013,18.798,18.81,18.7919,18.798,209402.4907
2017-02-03 10:05:00,31.26,31.28,31.23,31.24,186483.8367779544,18.798,18.81,18.7799,18.7859,186483.8368
2017-02-03 10:10:00,31.24,31.27,31.24,31.26,204030.2066772655,18.7859,18.804,18.7859,18.798,204030.2067
2017-02-03 10:15:00,31.26,31.28,31.24,31.26,157170.11128775834,18.798,18.81,18.7859,18.798,157170.1113
2017-02-03 10:20:00,31.26,31.27,31.24,31.25,110340.48754636988,18.798,18.804,18.7859,18.7919,110340.4875
2017-02-03 10:25:00,31.25,31.29,31.24,31.27,117429.78272390037,18.7919,18.816,18.7859,18.804,117429.7827
2017-02-03 10:30:00,31.27,31.3,31.26,31.29,143255.1669316375,18.804,18.822,18.798,18.816,143255.1669
2017-02-03 10:35:00,31.29,31.3,31.26,31.28,155257.02172760994,18.816,18.822,18.798,18.81,155257.0217
2017-02-03 10:40:00,31.27,31.28,31.23,31.24,72620.5617382088,18.804,18.81,18.7799,18.7859,72620.5617
2017-02-03 10:45:00,31.23,31.26,31.23,31.23,123073.6618971913,18.7799,18.798,18.7799,18.7799,123073.6619
2017-02-03 10:50:00,31.23,31.25,31.22,31.23,166822.99947005828,18.7799,18.7919,18.7739,18.7799,166822.9995
2017-02-03 10:55:00,31.23,31.23,31.19,31.19,196462.63910969792,18.7799,18.7799,18.7559,18.7559,196462.6391
2017-02-03 11:00:00,31.19,31.2,31.18,31.2,177313.19554848966,18.7559,18.7619,18.7498,18.7619,177313.1955
2017-02-03 11:05:00,31.2,31.22,31.2,31.2,147898.78113407525,18.7619,18.7739,18.7619,18.7619,147898.7811
2017-02-03 11:10:00,31.21,31.22,31.2,31.21,157576.84154742977,18.7679,18.7739,18.7619,18.7679,157576.8415
2017-02-03 11:15:00,31.21,31.23,31.2,31.23,176138.04981452035,18.7679,18.7799,18.7619,18.7799,176138.0498
2017-02-03 11:20:00,31.23,31.24,31.2,31.22,255192.10386857443,18.7799,18.7859,18.7619,18.7739,255192.1039
2017-02-03 11:25:00,31.22,31.22,31.2,31.22,124646.26391096978,18.7739,18.7739,18.7619,18.7739,124646.2639
2017-02-03 11:30:00,31.22,31.22,31.18,31.19,174648.91361950184,18.7739,18.7739,18.7498,18.7559,174648.9136
2017-02-03 11:35:00,31.18,31.19,31.14,31.17,241830.94859565445,18.7498,18.7559,18.7258,18.7438,241830.9486
2017-02-03 11:40:00,31.17,31.2,31.17,31.19,101000.2649708532,18.7438,18.7619,18.7438,18.7559,101000.265
2017-02-03 11:45:00,31.19,31.21,31.18,31.2,144851.61632220456,18.7559,18.7679,18.7498,18.7619,144851.6163
2017-02-03 11:50:00,31.2,31.21,31.2,31.2,81583.20084790673,18.7619,18.7679,18.7619,18.7619,81583.2008
2017-02-03 11:55:00,31.2,31.25,31.2,31.24,119117.64705882352,18.7619,18.7919,18.7619,18.7859,119117.6471
2017-02-03 12:00:00,31.25,31.27,31.23,31.27,174252.78219395864,18.7919,18.804,18.7799,18.804,174252.7822
2017-02-03 12:05:00,31.27,31.28,31.26,31.27,135743.24324324325,18.804,18.81,18.798,18.804,135743.2432
2017-02-03 12:10:00,31.27,31.28,31.26,31.28,163048.4896661367,18.804,18.81,18.798,18.81,163048.4897
2017-02-03 12:15:00,31.28,31.28,31.23,31.23,105633.28033916268,18.81,18.81,18.7799,18.7799,105633.2803
2017-02-03 12:20:00,31.23,31.26,31.23,31.26,162821.93958664546,18.7799,18.798,18.7799,18.798,162821.9396
2017-02-03 12:25:00,31.26,31.26,31.23,31.23,114931.1075781664,18.798,18.798,18.7799,18.7799,114931.1076
2017-02-03 12:30:00,31.23,31.26,31.23,31.24,122868.30948595652,18.7799,18.798,18.7799,18.7859,122868.3095
2017-02-03 12:35:00,31.25,31.26,31.22,31.26,127388.7122416534,18.7919,18.798,18.7739,18.798,127388.7122
2017-02-03 12:40:00,31.26,31.28,31.24,31.27,164099.09909909908,18.798,18.81,18.7859,18.804,164099.0991
2017-02-03 12:45:00,31.27,31.28,31.24,31.25,579737.6788553259,18.804,18.81,18.7859,18.7919,579737.6789
2017-02-03 12:50:00,31.25,31.26,31.24,31.25,73550.60943296237,18.7919,18.798,18.7859,18.7919,73550.6094
2017-02-03 12:55:00,31.26,31.26,31.24,31.25,107745.09803921568,18.798,18.798,18.7859,18.7919,107745.098
2017-02-03 13:00:00,31.25,31.25,31.2,31.2,275515.368309486,18.7919,18.7919,18.7619,18.7619,275515.3683
2017-02-03 13:05:00,31.2,31.22,31.2,31.2,141506.35930047694,18.7619,18.7739,18.7619,18.7619,141506.3593
2017-02-03 13:10:00,31.2,31.23,31.2,31.23,130875.7286698463,18.7619,18.7799,18.7619,18.7799,130875.7287
2017-02-03 13:15:00,31.23,31.23,31.2,31.22,223803.6565977742,18.7799,18.7799,18.7619,18.7739,223803.6566
2017-02-03 13:20:00,31.21,31.23,31.2,31.23,84650.23847376788,18.7679,18.7799,18.7619,18.7799,84650.2385
2017-02-03 13:25:00,31.23,31.24,31.22,31.23,153883.14785373607,18.7799,18.7859,18.7739,18.7799,153883.1479
2017-02-03 13:30:00,31.22,31.23,31.22,31.23,76006.88924218336,18.7739,18.7799,18.7739,18.7799,76006.8892
2017-02-03 13:35:00,31.23,31.24,31.2,31.22,194901.9607843137,18.7799,18.7859,18.7619,18.7739,194901.9608
2017-02-03 13:40:00,31.21,31.22,31.18,31.2,132337.04292527822,18.7679,18.7739,18.7498,18.7619,132337.0429
2017-02-03 13:45:00,31.2,31.2,31.18,31.18,63346.58187599364,18.7619,18.7619,18.7498,18.7498,63346.5819
2017-02-03 13:50:00,31.18,31.19,31.17,31.17,180388.182299947,18.7498,18.7559,18.7438,18.7438,180388.1823
2017-02-03 13:55:00,31.17,31.17,31.15,31.17,167571.54213036565,18.7438,18.7438,18.7318,18.7438,167571.5421
2017-02-03 14:00:00,31.17,31.17,31.14,31.16,159905.9353471118,18.7438,18.7438,18.7258,18.7378,159905.9353
2017-02-03 14:05:00,31.17,31.17,31.15,31.16,178521.46263910967,18.7438,18.7438,18.7318,18.7378,178521.4626
2017-02-03 14:10:00,31.16,31.18,31.16,31.17,142753.04716481187,18.7378,18.7498,18.7378,18.7438,142753.0472
2017-02-03 14:15:00,31.17,31.2,31.17,31.19,202790.14308426072,18.7438,18.7619,18.7438,18.7559,202790.1431
2017-02-03 14:20:00,31.19,31.2,31.17,31.17,131854.795972443,18.7559,18.7619,18.7438,18.7438,131854.796
2017-02-03 14:25:00,31.17,31.18,31.15,31.17,139460.78431372548,18.7438,18.7498,18.7318,18.7438,139460.7843
2017-02-03 14:30:00,31.17,31.17,31.15,31.15,118619.50185479596,18.7438,18.7438,18.7318,18.7318,118619.5019
2017-02-03 14:35:00,31.16,31.17,31.12,31.12,205427.9279279279,18.7378,18.7438,18.7138,18.7138,205427.9279
2017-02-03 14:40:00,31.13,31.14,31.12,31.14,130900.90090090087,18.7198,18.7258,18.7138,18.7258,130900.9009
2017-02-03 14:45:00,31.14,31.15,31.13,31.14,96673.29093799682,18.7258,18.7318,18.7198,18.7258,96673.2909
2017-02-03 14:50:00,31.14,31.14,31.11,31.12,231597.77424483304,18.7258,18.7258,18.7078,18.7138,231597.7742
2017-02-03 14:55:00,31.12,31.15,31.11,31.14,162662.95707472178,18.7138,18.7318,18.7078,18.7258,162662.9571
2017-02-03 15:00:00,31.14,31.17,31.14,31.16,142600.68892421832,18.7258,18.7438,18.7258,18.7378,142600.6889
2017-02-03 15:05:00,31.16,31.18,31.15,31.17,172682.82988871224,18.7378,18.7498,18.7318,18.7438,172682.8299
2017-02-03 15:10:00,31.17,31.2,31.17,31.18,146045.31001589823,18.7438,18.7619,18.7438,18.7498,146045.31
2017-02-03 15:15:00,31.18,31.19,31.15,31.17,197493.37572866984,18.7498,18.7559,18.7318,18.7438,197493.3757
2017-02-03 15:20:00,31.17,31.17,31.14,31.14,172007.15421303656,18.7438,18.7438,18.7258,18.7258,172007.1542
2017-02-03 15:25:00,31.14,31.14,31.1,31.1,393134.6051934287,18.7258,18.7258,18.7017,18.7017,393134.6052
2017-02-03 15:30:00,31.1,31.12,31.1,31.12,528188.9242183359,18.7017,18.7138,18.7017,18.7138,528188.9242
2017-02-03 15:35:00,31.12,31.14,31.11,31.13,485846.5818759936,18.7138,18.7258,18.7078,18.7198,485846.5819
2017-02-03 15:40:00,31.14,31.15,31.11,31.15,312041.6004239533,18.7258,18.7318,18.7078,18.7318,312041.6004
2017-02-03 15:45:00,31.15,31.19,31.14,31.17,423400.9009009009,18.7318,18.7559,18.7258,18.7438,423400.9009
2017-02-03 15:50:00,31.17,31.2,31.17,31.18,533407.525172231,18.7438,18.7619,18.7438,18.7498,533407.5252
2017-02-03 15:55:00,31.17,31.18,31.12,31.13,1078502.9146793853,18.7438,18.7498,18.7138,18.7198,1078502.9147
2017-02-06 09:30:00,31.15,31.15,31.08,31.1,462726.5500794912,18.7318,18.7318,18.6897,18.7017,462726.5501
2017-02-06 09:35:00,31.08,31.14,31.06,31.07,238400.9009009009,18.6897,18.7258,18.6777,18.6837,238400.9009
2017-02-06 09:40:00,31.08,31.14,31.06,31.13,124217.01112877582,18.6897,18.7258,18.6777,18.7198,124217.0111
2017-02-06 09:45:00,31.13,31.14,31.08,31.08,269087.1754107048,18.7198,18.7258,18.6897,18.6897,269087.1754
2017-02-06 09:50:00,31.08,31.11,31.08,31.08,148080.28616852144,18.6897,18.7078,18.6897,18.6897,148080.2862
2017-02-06 09:55:00,31.09,31.13,31.07,31.12,148078.96131425543,18.6957,18.7198,18.6837,18.7138,148078.9613
2017-02-06 10:00:00,31.13,31.13,31.07,31.08,187201.90779014307,18.7198,18.7198,18.6837,18.6897,187201.9078
2017-02-06 10:05:00,31.07,31.11,31.07,31.11,110361.68521462638,18.6837,18.7078,18.6837,18.7078,110361.6852
2017-02-06 10:10:00,31.11,31.11,31.04,31.04,203244.56809750927,18.7078,18.7078,18.6657,18.6657,203244.5681
2017-02-06 10:15:00,31.04,31.05,31.01,31.03,186409.64493905668,18.6657,18.6717,18.6476,18.6596,186409.6449
2017-02-06 10:20:00,31.03,31.06,31.02,31.04,232199.258081611,18.6596,18.6777,18.6536,18.6657,232199.2581
2017-02-06 10:25:00,31.04,31.07,31.04,31.04,90915.47429782724,18.6657,18.6837,18.6657,18.6657,90915.4743
2017-02-06 10:30:00,31.04,31.07,31.04,31.04,138509.53895071542,18.6657,18.6837,18.6657,18.6657,138509.539
2017-02-06 10:35:00,31.04,31.05,31.02,31.02,133366.4546899841,18.6657,18.6717,18.6536,18.6536,133366.4547
2017-02-06 10:40:00,31.02,31.02,31.0,31.01,193259.1414944356,18.6536,18.6536,18.6416,18.6476,193259.1415
2017-02-06 10:45:00,31.01,31.03,31.0,31.01,147927.92792792793,18.6476,18.6596,18.6416,18.6476,147927.9279
2017-02-06 10:50:00,31.01,31.01,31.01,31.01,62710.65182829888,18.6476,18.6476,18.6476,18.6476,62710.6518
2017-02-06 10:55:00,31.01,31.03,30.99,31.02,233748.0127186009,18.6476,18.6596,18.6356,18.6536,233748.0127
2017-02-06 11:00:00,31.02,31.05,31.02,31.05,118608.90302066773,18.6536,18.6717,18.6536,18.6717,118608.903
2017-02-06 11:05:00,31.05,31.08,31.04,31.07,166396.3963963964,18.6717,18.6897,18.6657,18.6837,166396.3964
2017-02-06 11:10:00,31.07,31.08,31.06,31.07,85292.79279279278,18.6837,18.6897,18.6777,18.6837,85292.7928
2017-02-06 11:15:00,31.08,31.09,31.05,31.07,127906.73025967144,18.6897,18.6957,18.6717,18.6837,127906.7303
2017-02-06 11:20:00,31.07,31.09,31.06,31.09,64811.87069422363,18.6837,18.6957,18.6777,18.6957,64811.8707
2017-02-06 11:25:00,31.09,31.09,31.08,31.08,111950.18547959725,18.6957,18.6957,18.6897,18.6897,111950.1855
2017-02-06 11:30:00,31.08,31.08,31.04,31.04,96664.0169581346,18.6897,18.6897,18.6657,18.6657,96664.017
2017-02-06 11:35:00,31.05,31.05,31.02,31.03,92682.82988871224,18.6717,18.6717,18.6536,18.6596,92682.8299
2017-02-06 11:40:00,31.03,31.04,31.01,31.02,74251.45733969263,18.6596,18.6657,18.6476,18.6536,74251.4573
2017-02-06 11:45:00,31.02,31.04,31.01,31.04,177069.42236353998,18.6536,18.6657,18.6476,18.6657,177069.4224
2017-02-06 11:50:00,31.04,31.04,31.01,31.03,104348.17170111286,18.6657,18.6657,18.6476,18.6596,104348.1717
2017-02-06 11:55:00,31.04,31.04,31.01,31.01,105712.77159512452,18.6657,18.6657,18.6476,18.6476,105712.7716
2017-02-06 12:00:00,31.01,31.03,31.01,31.02,127168.7864334923,18.6476,18.6596,18.6476,18.6536,127168.7864
2017-02-06 12:05:00,31.02,31.03,31.01,31.03,102955.74986751456,18.6536,18.6596,18.6476,18.6596,102955.7499
2017-02-06 12:10:00,31.03,31.04,31.02,31.03,83595.65447800742,18.6596,18.6657,18.6536,18.6596,83595.6545
2017-02-06 12:15:00,31.03,31.03,31.01,31.02,59154.74297827239,18.6596,18.6596,18.6476,18.6536,59154.743
2017-02-06 12:20:00,31.01,31.02,30.99,31.01,89394.54160042395,18.6476,18.6536,18.6356,18.6476,89394.5416
2017-02-06 12:25:00,31.01,31.01,30.99,31.0,83672.4960254372,18.6476,18.6476,18.6356,18.6416,83672.496
2017-02-06 12:30:00,31.0,31.02,30.99,31.01,90164.2819289878,18.6416,18.6536,18.6356,18.6476,90164.2819
2017-02-06 12:35:00,31.01,31.03,31.01,31.01,111354.0010598834,18.6476,18.6596,18.6476,18.6476,111354.0011
2017-02-06 12:40:00,31.01,31.02,30.98,30.98,256822.99947005828,18.6476,18.6536,18.6296,18.6296,256822.9995
2017-02-06 12:45:00,30.99,30.99,30.98,30.99,104964.22893481716,18.6356,18.6356,18.6296,18.6356,104964.2289
2017-02-06 12:50:00,30.98,30.99,30.98,30.98,163683.09485956543,18.6296,18.6356,18.6296,18.6296,163683.0949
2017-02-06 12:55:00,30.98,30.99,30.96,30.97,94232.9093799682,18.6296,18.6356,18.6176,18.6236,94232.9094
2017-02-06 13:00:00,30.97,31.0,30.96,30.99,235369.6343402225,18.6236,18.6416,18.6176,18.6356,235369.6343
2017-02-06 13:05:00,30.99,30.99,30.98,30.98,114749.60254372018,18.6356,18.6356,18.6296,18.6296,114749.6025
2017-02-06 13:10:00,30.98,30.98,30.95,30.96,123117.38208797033,18.6296,18.6296,18.6115,18.6176,123117.3821
2017-02-06 13:15:00,30.95,30.98,30.95,30.97,142370.16428192897,18.6115,18.6296,18.6115,18.6236,142370.1643
2017-02-06 13:20:00,30.96,30.97,30.95,30.95,63557.23370429252,18.6176,18.6236,18.6115,18.6115,63557.2337
2017-02-06 13:25:00,30.96,30.96,30.95,30.95,144395.86645468997,18.6176,18.6176,18.6115,18.6115,144395.8665
2017-02-06 13:30:00,30.95,30.95,30.93,30.95,334802.5967143614,18.6115,18.6115,18.5995,18.6115,334802.5967
2017-02-06 13:35:00,30.95,30.96,30.95,30.95,131016.16322204556,18.6115,18.6176,18.6115,18.6115,131016.1632
2017-02-06 13:40:00,30.95,30.95,30.95,30.95,65620.03179650239,18.6115,18.6115,18.6115,18.6115,65620.0318
2017-02-06 13:45:00,30.95,30.97,30.95,30.95,84544.25013248542,18.6115,18.6236,18.6115,18.6115,84544.2501
2017-02-06 13:50:00,30.96,30.96,30.95,30.95,113239.26868044514,18.6176,18.6176,18.6115,18.6115,113239.2687
2017-02-06 13:55:00,30.95,30.96,30.95,30.95,108578.431372549,18.6115,18.6176,18.6115,18.6115,108578.4314
2017-02-06 14:00:00,30.96,30.98,30.95,30.96,203585.0556438792,18.6176,18.6296,18.6115,18.6176,203585.0556
2017-02-06 14:05:00,30.96,30.96,30.95,30.95,82317.17011128775,18.6176,18.6176,18.6115,18.6115,82317.1701
2017-02-06 14:10:00,30.95,30.98,30.95,30.98,148032.59141494436,18.6115,18.6296,18.6115,18.6296,148032.5914
2017-02-06 14:15:00,30.98,30.99,30.97,30.98,125365.65977742447,18.6296,18.6356,18.6236,18.6296,125365.6598
2017-02-06 14:20:00,30.98,30.98,30.97,30.97,94271.33015368308,18.6296,18.6296,18.6236,18.6236,94271.3302
2017-02-06 14:25:00,30.98,30.98,30.96,30.98,185671.7011128776,18.6296,18.6296,18.6176,18.6296,185671.7011
2017-02-06 14:30:00,30.98,31.01,30.98,30.99,140710.12188659247,18.6296,18.6476,18.6296,18.6356,140710.1219
2017-02-06 14:35:00,30.99,31.01,30.99,31.01,89606.51828298887,18.6356,18.6476,18.6356,18.6476,89606.5183
2017-02-06 14:40:00,31.01,31.01,30.99,31.0,98522.78749337573,18.6476,18.6476,18.6356,18.6416,98522.7875
2017-02-06 14:45:00,31.01,31.01,30.98,31.0,121448.06571277158,18.6476,18.6476,18.6296,18.6416,121448.0657
2017-02-06 14:50:00,31.0,31.01,30.99,31.01,95850.55643879173,18.6416,18.6476,18.6356,18.6476,95850.5564
2017-02-06 14:55:00,31.01,31.02,31.0,31.01,131563.32803391624,18.6476,18.6536,18.6416,18.6476,131563.328
2017-02-06 15:00:00,31.02,31.03,31.01,31.02,266316.9051404345,18.6536,18.6596,18.6476,18.6536,266316.9051
2017-02-06 15:05:00,31.03,31.04,31.01,31.03,161576.57657657657,18.6596,18.6657,18.6476,18.6596,161576.5766
2017-02-06 15:10:00,31.03,31.04,31.02,31.03,136103.60360360358,18.6596,18.6657,18.6536,18.6596,136103.6036
2017-02-06 15:15:00,31.02,31.03,31.01,31.02,144558.82352941175,18.6536,18.6596,18.6476,18.6536,144558.8235
2017-02-06 15:20:00,31.02,31.04,31.02,31.03,204921.83359830416,18.6536,18.6657,18.6536,18.6596,204921.8336
2017-02-06 15:25:00,31.02,31.03,31.01,31.02,114129.5707472178,18.6536,18.6596,18.6476,18.6536,114129.5707
2017-02-06 15:30:00,31.03,31.04,31.02,31.03,178252.51722310545,18.6596,18.6657,18.6536,18.6596,178252.5172
2017-02-06 15:35:00,31.04,31.04,31.01,31.03,212337.0429252782,18.6657,18.6657,18.6476,18.6596,212337.0429
2017-02-06 15:40:00,31.03,31.04,31.02,31.03,108797.03232644408,18.6596,18.6657,18.6536,18.6596,108797.0323
2017-02-06 15:45:00,31.03,31.03,30.99,30.99,261248.0127186009,18.6596,18.6596,18.6356,18.6356,261248.0127
2017-02-06 15:50:00,31.0,31.01,30.98,30.98,312277.4244833068,18.6416,18.6476,18.6296,18.6296,312277.4245
2017-02-06 15:55:00,30.98,31.0,30.98,31.0,552896.1314255431,18.6296,18.6416,18.6296,18.6416,552896.1314
2017-02-07 09:30:00,31.01,31.01,30.95,30.95,471489.1361950185,18.6476,18.6476,18.6115,18.6115,471489.1362
2017-02-07 09:35:00,30.95,30.96,30.88,30.95,458502.9146793852,18.6115,18.6176,18.5694,18.6115,458502.9147
2017-02-07 09:40:00,30.95,30.95,30.89,30.9,323469.7933227345,18.6115,18.6115,18.5755,18.5815,323469.7933
2017-02-07 09:45:00,30.9,30.95,30.89,30.95,183229.99470058293,18.5815,18.6115,18.5755,18.6115,183229.9947
2017-02-07 09:50:00,30.94,30.95,30.94,30.94,299022.2575516693,18.6055,18.6115,18.6055,18.6055,299022.2576
2017-02-07 09:55:00,30.93,30.94,30.89,30.91,252991.52093269737,18.5995,18.6055,18.5755,18.5875,252991.5209
2017-02-07 10:00:00,30.91,30.92,30.88,30.89,205630.63063063065,18.5875,18.5935,18.5694,18.5755,205630.6306
2017-02-07 10:05:00,30.88,30.89,30.84,30.84,367725.2252252252,18.5694,18.5755,18.5454,18.5454,367725.2252
2017-02-07 10:10:00,30.85,30.91,30.84,30.88,262978.2723900371,18.5514,18.5875,18.5454,18.5694,262978.2724
2017-02-07 10:15:00,30.88,30.88,30.86,30.88,245646.52888182292,18.5694,18.5694,18.5574,18.5694,245646.5289
2017-02-07 10:20:00,30.87,30.88,30.86,30.86,259957.604663487,18.5634,18.5694,18.5574,18.5574,259957.6047
2017-02-07 10:25:00,30.86,30.88,30.86,30.86,159167.99152093267,18.5574,18.5694,18.5574,18.5574,159167.9915
2017-02-07 10:30:00,30.86,30.86,30.83,30.85,169007.68415474295,18.5574,18.5574,18.5394,18.5514,169007.6842
2017-02-07 10:35:00,30.84,30.86,30.83,30.84,180894.2766295708,18.5454,18.5574,18.5394,18.5454,180894.2766
2017-02-07 10:40:00,30.85,30.85,30.83,30.84,165622.68150503444,18.5514,18.5514,18.5394,18.5454,165622.6815
2017-02-07 10:45:00,30.84,30.85,30.81,30.82,257399.31107578165,18.5454,18.5514,18.5273,18.5334,257399.3111
2017-02-07 10:50:00,30.82,30.85,30.81,30.84,168912.29464758874,18.5334,18.5514,18.5273,18.5454,168912.2946
2017-02-07 10:55:00,30.84,30.86,30.83,30.86,464467.4085850556,18.5454,18.5574,18.5394,18.5574,464467.4086
2017-02-07 11:00:00,30.85,30.86,30.84,30.86,255653.1531531532,18.5514,18.5574,18.5454,18.5574,255653.1532
2017-02-07 11:05:00,30.86,30.9,30.86,30.9,260737.9438261791,18.5574,18.5815,18.5574,18.5815,260737.9438
2017-02-07 11:10:00,30.9,30.95,30.89,30.95,282486.7514573397,18.5815,18.6115,18.5755,18.6115,282486.7515
2017-02-07 11:15:00,30.95,30.95,30.92,30.92,359360.0953895071,18.6115,18.6115,18.5935,18.5935,359360.0954
2017-02-07 11:20:00,30.92,30.93,30.9,30.92,287309.2209856915,18.5935,18.5995,18.5815,18.5935,287309.221
2017-02-07 11:25:00,30.92,30.94,30.91,30.93,197763.6459989401,18.5935,18.6055,18.5875,18.5995,197763.646
2017-02-07 11:30:00,30.93,30.95,30.92,30.93,167411.23476417593,18.5995,18.6115,18.5935,18.5995,167411.2348
2017-02-07 11:35:00,30.93,30.94,30.92,30.92,201882.61791202967,18.5995,18.6055,18.5935,18.5935,201882.6179
2017-02-07 11:40:00,30.92,30.92,30.91,30.91,73163.75198728139,18.5935,18.5935,18.5875,18.5875,73163.752
2017-02-07 11:45:00,30.92,30.94,30.91,30.94,166669.31637519872,18.5935,18.6055,18.5875,18.6055,166669.3164
2017-02-07 11:50:00,30.93,30.96,30.93,30.95,262673.55590885,18.5995,18.6176,18.5995,18.6115,262673.5559
2017-02-07 11:55:00,30.94,30.95,30.94,30.94,114128.24589295176,18.6055,18.6115,18.6055,18.6055,114128.2459
2017-02-07 12:00:00,30.94,31.01,30.94,31.01,262042.92527821937,18.6055,18.6476,18.6055,18.6476,262042.9253
2017-02-07 12:05:00,31.01,31.01,31.0,31.01,174397.191308956,18.6476,18.6476,18.6416,18.6476,174397.1913
2017-02-07 12:10:00,31.01,31.04,31.01,31.01,185675.67567567565,18.6476,18.6657,18.6476,18.6476,185675.6757
2017-02-07 12:15:00,31.02,31.03,31.01,31.01,130853.20614732378,18.6536,18.6596,18.6476,18.6476,130853.2061
2017-02-07 12:20:00,31.01,31.01,31.0,31.01,134226.28510863805,18.6476,18.6476,18.6416,18.6476,134226.2851
2017-02-07 12:25:00,31.01,31.01,30.99,31.0,138147.85373608902,18.6476,18.6476,18.6356,18.6416,138147.8537
2017-02-07 12:30:00,31.0,31.01,30.99,31.01,97405.9353471118,18.6416,18.6476,18.6356,18.6476,97405.9353
2017-02-07 12:35:00,31.01,31.03,31.01,31.03,180519.34287228403,18.6476,18.6596,18.6476,18.6596,180519.3429
2017-02-07 12:40:00,31.03,31.04,31.0,31.01,169054.05405405405,18.6596,18.6657,18.6416,18.6476,169054.0541
2017-02-07 12:45:00,31.01,31.01,30.98,30.98,435185.4795972442,18.6476,18.6476,18.6296,18.6296,435185.4796
2017-02-07 12:50:00,30.98,31.0,30.98,30.98,143958.66454689982,18.6296,18.6416,18.6296,18.6296,143958.6645
2017-02-07 12:55:00,30.98,31.0,30.98,31.0,140508.7440381558,18.6296,18.6416,18.6296,18.6416,140508.744
2017-02-07 13:00:00,31.0,31.01,30.99,31.0,120079.49125596184,18.6416,18.6476,18.6356,18.6416,120079.4913
2017-02-07 13:05:00,30.99,31.03,30.99,31.03,137851.08638049813,18.6356,18.6596,18.6356,18.6596,137851.0864
2017-02-07 13:10:00,31.03,31.05,31.02,31.05,209211.7117117117,18.6596,18.6717,18.6536,18.6717,209211.7117
2017-02-07 13:15:00,31.05,31.08,31.04,31.05,160828.0339162692,18.6717,18.6897,18.6657,18.6717,160828.0339
2017-02-07 13:20:00,31.06,31.06,31.05,31.06,65728.6698463169,18.6777,18.6777,18.6717,18.6777,65728.6698
2017-02-07 13:25:00,31.06,31.07,31.05,31.07,97429.78272390037,18.6777,18.6837,18.6717,18.6837,97429.7827
2017-02-07 13:30:00,31.07,31.08,31.06,31.08,122396.6613672496,18.6837,18.6897,18.6777,18.6897,122396.6614
2017-02-07 13:35:00,31.07,31.08,31.03,31.03,296997.8802331743,18.6837,18.6897,18.6596,18.6596,296997.8802
2017-02-07 13:40:00,31.04,31.04,31.02,31.03,96997.88023317434,18.6657,18.6657,18.6536,18.6596,96997.8802
2017-02-07 13:45:00,31.03,31.03,31.0,31.0,91254.6369899311,18.6596,18.6596,18.6416,18.6416,91254.637
2017-02-07 13:50:00,31.01,31.02,31.0,31.01,123585.05564387915,18.6476,18.6536,18.6416,18.6476,123585.0556
2017-02-07 13:55:00,31.01,31.02,30.98,30.98,164739.00370959193,18.6476,18.6536,18.6296,18.6296,164739.0037
2017-02-07 14:00:00,30.98,30.99,30.96,30.98,131389.77212506623,18.6296,18.6356,18.6176,18.6296,131389.7721
2017-02-07 14:05:00,30.98,31.01,30.98,31.01,74908.58505564387,18.6296,18.6476,18.6296,18.6476,74908.5851
2017-02-07 14:10:00,31.0,31.01,31.0,31.01,94394.54160042394,18.6416,18.6476,18.6416,18.6476,94394.5416
2017-02-07 14:15:00,31.01,31.01,31.0,31.01,59364.06995230524,18.6476,18.6476,18.6416,18.6476,59364.07
2017-02-07 14:20:00,31.0,31.02,30.99,31.01,145798.88712241652,18.6416,18.6536,18.6356,18.6476,145798.8871
2017-02-07 14:25:00,31.01,31.01,31.0,31.01,90828.0339162692,18.6476,18.6476,18.6416,18.6476,90828.0339
2017-02-07 14:30:00,31.01,31.02,30.99,31.0,127689.45416004238,18.6476,18.6536,18.6356,18.6416,127689.4542
2017-02-07 14:35:00,30.99,31.01,30.99,31.0,82159.51245363009,18.6356,18.6476,18.6356,18.6416,82159.5125
2017-02-07 14:40:00,31.0,31.01,30.99,31.0,101040.01059883412,18.6416,18.6476,18.6356,18.6416,101040.0106
2017-02-07 14:45:00,31.01,31.01,30.98,30.98,91291.73290937996,18.6476,18.6476,18.6296,18.6296,91291.7329
2017-02-07 14:50:00,30.98,31.03,30.98,31.01,153966.61367249602,18.6296,18.6596,18.6296,18.6476,153966.6137
2017-02-07 14:55:00,31.01,31.02,30.99,31.01,164931.10757816638,18.6476,18.6536,18.6356,18.6476,164931.1076
2017-02-07 15:00:00,31.01,31.04,31.01,31.04,141269.21038685742,18.6476,18.6657,18.6476,18.6657,141269.2104
2017-02-07 15:05:00,31.04,31.05,31.01,31.02,193339.95760466348,18.6657,18.6717,18.6476,18.6536,193339.9576
2017-02-07 15:10:00,31.03,31.03,31.0,31.01,134769.47535771065,18.6596,18.6596,18.6416,18.6476,134769.4754
2017-02-07 15:15:00,31.01,31.01,31.0,31.01,86584.52570217276,18.6476,18.6476,18.6416,18.6476,86584.5257
2017-02-07 15:20:00,31.0,31.01,30.99,31.01,225217.27609962903,18.6416,18.6476,18.6356,18.6476,225217.2761
2017-02-07 15:25:00,31.0,31.04,31.0,31.03,163081.6110227875,18.6416,18.6657,18.6416,18.6596,163081.611
2017-02-07 15:30:00,31.03,31.04,31.01,31.01,205418.6539480657,18.6596,18.6657,18.6476,18.6476,205418.6539
2017-02-07 15:35:00,31.01,31.02,31.0,31.01,220605.458399576,18.6476,18.6536,18.6416,18.6476,220605.4584
2017-02-07 15:40:00,31.01,31.03,31.01,31.01,228479.0673025967,18.6476,18.6596,18.6476,18.6476,228479.0673
2017-02-07 15:45:00,31.01,31.01,30.98,30.98,343830.15368309483,18.6476,18.6476,18.6296,18.6296,343830.1537
2017-02-07 15:50:00,30.98,31.01,30.98,30.98,456278.4843667196,18.6296,18.6476,18.6296,18.6296,456278.4844
2017-02-07 15:55:00,30.98,31.04,30.97,31.03,1491800.4769475355,18.6296,18.6657,18.6236,18.6596,1491800.4769
2017-02-08 09:30:00,31.08,31.08,31.0,31.08,568632.7503974562,18.6897,18.6897,18.6416,18.6897,568632.7504
2017-02-08 09:35:00,31.07,31.14,31.06,31.13,218243.24324324325,18.6837,18.7258,18.6777,18.7198,218243.2432
2017-02-08 09:40:00,31.13,31.16,31.11,31.13,423244.5680975092,18.7198,18.7378,18.7078,18.7198,423244.5681
2017-02-08 09:45:00,31.13,31.14,31.08,31.11,338970.5882352941,18.7198,18.7258,18.6897,18.7078,338970.5882
2017-02-08 09:50:00,31.11,31.12,31.08,31.1,316681.24006359297,18.7078,18.7138,18.6897,18.7017,316681.2401
2017-02-08 09:55:00,31.11,31.11,31.04,31.04,241487.8113407525,18.7078,18.7078,18.6657,18.6657,241487.8113
2017-02-08 10:00:00,31.04,31.05,31.0,31.04,298561.2082670906,18.6657,18.6717,18.6416,18.6657,298561.2083
2017-02-08 10:05:00,31.04,31.07,31.04,31.04,146577.90143084258,18.6657,18.6837,18.6657,18.6657,146577.9014
2017-02-08 10:10:00,31.04,31.11,31.04,31.11,237497.3502914679,18.6657,18.7078,18.6657,18.7078,237497.3503
2017-02-08 10:15:00,31.1,31.12,31.07,31.1,154093.79968203497,18.7017,18.7138,18.6837,18.7017,154093.7997
2017-02-08 10:20:00,31.1,31.1,31.05,31.05,110389.50715421305,18.7017,18.7017,18.6717,18.6717,110389.5072
2017-02-08 10:25:00,31.05,31.07,31.04,31.07,132664.2819289878,18.6717,18.6837,18.6657,18.6837,132664.2819
2017-02-08 10:30:00,31.07,31.08,31.04,31.06,117159.51245363009,18.6837,18.6897,18.6657,18.6777,117159.5125
2017-02-08 10:35:00,31.07,31.07,31.02,31.02,273724.1653418124,18.6837,18.6837,18.6536,18.6536,273724.1653
2017-02-08 10:40:00,31.02,31.05,31.01,31.04,220035.7710651828,18.6536,18.6717,18.6476,18.6657,220035.7711
2017-02-08 10:45:00,31.04,31.08,31.03,31.07,229150.76841547427,18.6657,18.6897,18.6596,18.6837,229150.7684
2017-02-08 10:50:00,31.07,31.08,31.05,31.07,312109.1679915209,18.6837,18.6897,18.6717,18.6837,312109.168
2017-02-08 10:55:00,31.07,31.08,31.06,31.08,114493.90567037625,18.6837,18.6897,18.6777,18.6897,114493.9057
2017-02-08 11:00:00,31.08,31.1,31.08,31.08,130021.19766825649,18.6897,18.7017,18.6897,18.6897,130021.1977
2017-02-08 11:05:00,31.08,31.1,31.08,31.09,197208.53206147323,18.6897,18.7017,18.6897,18.6957,197208.5321
2017-02-08 11:10:00,31.08,31.1,31.08,31.09,105600.15898251192,18.6897,18.7017,18.6897,18.6957,105600.159
2017-02-08 11:15:00,31.09,31.11,31.08,31.11,115821.40964493903,18.6957,18.7078,18.6897,18.7078,115821.4096
2017-02-08 11:20:00,31.11,31.11,31.08,31.09,258025.96714361417,18.7078,18.7078,18.6897,18.6957,258025.9671
2017-02-08 11:25:00,31.09,31.11,31.08,31.09,159020.93269740327,18.6957,18.7078,18.6897,18.6957,159020.9327
2017-02-08 11:30:00,31.09,31.11,31.07,31.08,341361.95018547954,18.6957,18.7078,18.6837,18.6897,341361.9502
2017-02-08 11:35:00,31.08,31.12,31.08,31.12,100585.58558558558,18.6897,18.7138,18.6897,18.7138,100585.5856
2017-02-08 11:40:00,31.12,31.13,31.1,31.1,139175.94064652888,18.7138,18.7198,18.7017,18.7017,139175.9406
2017-02-08 11:45:00,31.1,31.11,31.08,31.1,124124.27133015369,18.7017,18.7078,18.6897,18.7017,124124.2713
2017-02-08 11:50:00,31.1,31.12,31.09,31.12,108142.5543190249,18.7017,18.7138,18.6957,18.7138,108142.5543
2017-02-08 11:55:00,31.11,31.13,31.1,31.12,191931.6375198728,18.7078,18.7198,18.7017,18.7138,191931.6375
2017-02-08 12:00:00,31.12,31.13,31.11,31.12,185402.75569687333,18.7138,18.7198,18.7078,18.7138,185402.7557
2017-02-08 12:05:00,31.12,31.14,31.12,31.14,95804.18653948064,18.7138,18.7258,18.7138,18.7258,95804.1865
2017-02-08 12:10:00,31.14,31.14,31.1,31.1,223243.24324324325,18.7258,18.7258,18.7017,18.7017,223243.2432
2017-02-08 12:15:00,31.1,31.12,31.09,31.11,169692.63381028085,18.7017,18.7138,18.6957,18.7078,169692.6338
2017-02-08 12:20:00,31.12,31.13,31.11,31.11,109222.31054583997,18.7138,18.7198,18.7078,18.7078,109222.3105
2017-02-08 12:25:00,31.11,31.11,31.08,31.09,111108.90302066773,18.7078,18.7078,18.6897,18.6957,111108.903
2017-02-08 12:30:00,31.09,31.1,31.07,31.07,138785.1086380498,18.6957,18.7017,18.6837,18.6837,138785.1086
2017-02-08 12:35:00,31.08,31.08,31.06,31.07,110141.75940646528,18.6897,18.6897,18.6777,18.6837,110141.7594
2017-02-08 12:40:00,31.07,31.08,31.05,31.07,142383.4128245893,18.6837,18.6897,18.6717,18.6837,142383.4128
2017-02-08 12:45:00,31.08,31.1,31.07,31.09,98966.61367249602,18.6897,18.7017,18.6837,18.6957,98966.6137
2017-02-08 12:50:00,31.1,31.11,31.08,31.1,893880.4981452039,18.7017,18.7078,18.6897,18.7017,893880.4981
2017-02-08 12:55:00,31.1,31.11,31.1,31.1,107240.32856385795,18.7017,18.7078,18.7017,18.7017,107240.3286
2017-02-08 13:00:00,31.1,31.13,31.1,31.13,165914.14944356118,18.7017,18.7198,18.7017,18.7198,165914.1494
2017-02-08 13:05:00,31.13,31.14,31.12,31.13,100058.29358770534,18.7198,18.7258,18.7138,18.7198,100058.2936
2017-02-08 13:10:00,31.14,31.16,31.13,31.15,333007.4191838897,18.7258,18.7378,18.7198,18.7318,333007.4192
2017-02-08 13:15:00,31.16,31.17,31.14,31.17,367440.3815580286,18.7378,18.7438,18.7258,18.7438,367440.3816
2017-02-08 13:20:00,31.17,31.17,31.16,31.17,82730.52464228934,18.7438,18.7438,18.7378,18.7438,82730.5246
2017-02-08 13:25:00,31.17,31.19,31.17,31.17,88252.51722310545,18.7438,18.7559,18.7438,18.7438,88252.5172
2017-02-08 13:30:00,31.17,31.18,31.17,31.18,64966.87864334923,18.7438,18.7498,18.7438,18.7498,64966.8786
2017-02-08 13:35:00,31.17,31.18,31.17,31.17,60625.3312135665,18.7438,18.7498,18.7438,18.7438,60625.3312
2017-02-08 13:40:00,31.17,31.18,31.11,31.14,233928.1928987812,18.7438,18.7498,18.7078,18.7258,233928.1929
2017-02-08 13:45:00,31.13,31.15,31.13,31.14,79545.57498675145,18.7198,18.7318,18.7198,18.7258,79545.575
2017-02-08 13:50:00,31.14,31.15,31.14,31.15,78673.82087970323,18.7258,18.7318,18.7258,18.7318,78673.8209
2017-02-08 13:55:00,31.14,31.15,31.11,31.11,195865.12983571805,18.7258,18.7318,18.7078,18.7078,195865.1298
2017-02-08 14:00:00,31.11,31.13,31.1,31.11,177391.36195018547,18.7078,18.7198,18.7017,18.7078,177391.362
2017-02-08 14:05:00,31.11,31.12,31.1,31.11,185242.4483306836,18.7078,18.7138,18.7017,18.7078,185242.4483
2017-02-08 14:10:00,31.11,31.14,31.11,31.11,190402.75569687333,18.7078,18.7258,18.7078,18.7078,190402.7557
2017-02-08 14:15:00,31.11,31.14,31.11,31.13,72864.33492315844,18.7078,18.7258,18.7078,18.7198,72864.3349
2017-02-08 14:20:00,31.14,31.14,31.12,31.14,150250.39745627978,18.7258,18.7258,18.7138,18.7258,150250.3975
2017-02-08 14:25:00,31.14,31.14,31.11,31.11,98579.75622681504,18.7258,18.7258,18.7078,18.7078,98579.7562
2017-02-08 14:30:00,31.11,31.13,31.11,31.11,113603.6036036036,18.7078,18.7198,18.7078,18.7078,113603.6036
2017-02-08 14:35:00,31.11,31.13,31.1,31.1,101270.53524112346,18.7078,18.7198,18.7017,18.7017,101270.5352
2017-02-08 14:40:00,31.11,31.11,31.1,31.11,99322.99947005828,18.7078,18.7078,18.7017,18.7078,99322.9995
2017-02-08 14:45:00,31.11,31.11,31.1,31.11,95622.68150503444,18.7078,18.7078,18.7017,18.7078,95622.6815
2017-02-08 14:50:00,31.11,31.13,31.11,31.12,391100.9538950715,18.7078,18.7198,18.7078,18.7138,391100.9539
2017-02-08 14:55:00,31.12,31.14,31.11,31.11,194133.54531001588,18.7138,18.7258,18.7078,18.7078,194133.5453
2017-02-08 15:00:00,31.12,31.12,31.09,31.11,236135.40010598832,18.7138,18.7138,18.6957,18.7078,236135.4001
2017-02-08 15:05:00,31.11,31.13,31.11,31.11,269081.8759936407,18.7078,18.7198,18.7078,18.7078,269081.876
2017-02-08 15:10:00,31.11,31.11,31.1,31.1,92248.27768945416,18.7078,18.7078,18.7017,18.7017,92248.2777
2017-02-08 15:15:00,31.1,31.13,31.1,31.12,240086.115527292,18.7017,18.7198,18.7017,18.7138,240086.1155
2017-02-08 15:20:00,31.12,31.13,31.11,31.12,222066.77265500792,18.7138,18.7198,18.7078,18.7138,222066.7727
2017-02-08 15:25:00,31.12,31.13,31.11,31.13,132599.36406995228,18.7138,18.7198,18.7078,18.7198,132599.3641
2017-02-08 15:30:00,31.13,31.14,31.1,31.11,337272.1250662427,18.7198,18.7258,18.7017,18.7078,337272.1251
2017-02-08 15:35:00,31.11,31.12,31.11,31.11,236063.85797562267,18.7078,18.7138,18.7078,18.7078,236063.858
2017-02-08 15:40:00,31.12,31.12,31.11,31.12,188956.01483836776,18.7138,18.7138,18.7078,18.7138,188956.0148
2017-02-08 15:45:00,31.12,31.13,31.11,31.11,340992.31584525696,18.7138,18.7198,18.7078,18.7078,340992.3158
2017-02-08 15:50:00,31.11,31.12,31.1,31.11,290736.61897191306,18.7078,18.7138,18.7017,18.7078,290736.619
2017-02-08 15:55:00,31.11,31.11,31.09,31.09,776490.4610492846,18.7078,18.7078,18.6957,18.6957,776490.461
2017-02-09 09:30:00,31.15,31.17,31.1,31.14,354709.85691573925,18.7318,18.7438,18.7017,18.7258,354709.8569
2017-02-09 09:35:00,31.14,31.15,31.11,31.11,120376.25861155272,18.7258,18.7318,18.7078,18.7078,120376.2586
2017-02-09 09:40:00,31.11,31.13,31.05,31.06,125205.35241123477,18.7078,18.7198,18.6717,18.6777,125205.3524
2017-02-09 09:45:00,31.07,31.12,31.06,31.1,143161.1022787493,18.6837,18.7138,18.6777,18.7017,143161.1023
2017-02-09 09:50:00,31.11,31.11,31.07,31.09,115960.51934287229,18.7078,18.7078,18.6837,18.6957,115960.5193
2017-02-09 09:55:00,31.09,31.1,31.05,31.09,166978.00741918388,18.6957,18.7017,18.6717,18.6957,166978.0074
2017-02-09 10:00:00,31.09,31.13,31.08,31.09,163750.662427133,18.6957,18.7198,18.6897,18.6957,163750.6624
2017-02-09 10:05:00,31.09,31.11,31.07,31.09,131638.84472708,18.6957,18.7078,18.6837,18.6957,131638.8447
2017-02-09 10:10:00,31.08,31.12,31.06,31.1,147180.71012188657,18.6897,18.7138,18.6777,18.7017,147180.7101
2017-02-09 10:15:00,31.1,31.14,31.1,31.11,137440.3815580286,18.7017,18.7258,18.7017,18.7078,137440.3816
2017-02-09 10:20:00,31.11,31.11,31.06,31.06,173985.16163222044,18.7078,18.7078,18.6777,18.6777,173985.1616
2017-02-09 10:25:00,31.06,31.08,31.04,31.05,188795.70747217804,18.6777,18.6897,18.6657,18.6717,188795.7075
2017-02-09 10:30:00,31.06,31.11,31.05,31.1,203872.54901960783,18.6777,18.7078,18.6717,18.7017,203872.549
2017-02-09 10:35:00,31.09,31.14,31.09,31.12,430826.7090620031,18.6957,18.7258,18.6957,18.7138,430826.7091
2017-02-09 10:40:00,31.12,31.15,31.11,31.14,130610.75781664017,18.7138,18.7318,18.7078,18.7258,130610.7578
2017-02-09 10:45:00,31.14,31.14,31.11,31.14,187352.94117647057,18.7258,18.7258,18.7078,18.7258,187352.9412
2017-02-09 10:50:00,31.13,31.15,31.12,31.13,177228.4048754637,18.7198,18.7318,18.7138,18.7198,177228.4049
2017-02-09 10:55:00,31.13,31.17,31.12,31.15,184056.7037625861,18.7198,18.7438,18.7138,18.7318,184056.7038
2017-02-09 11:00:00,31.15,31.16,31.11,31.12,218883.14785373607,18.7318,18.7378,18.7078,18.7138,218883.1479
2017-02-09 11:05:00,31.11,31.14,31.09,31.14,206660.0423953365,18.7078,18.7258,18.6957,18.7258,206660.0424
2017-02-09 11:10:00,31.14,31.14,31.12,31.12,123639.37466878642,18.7258,18.7258,18.7138,18.7138,123639.3747
2017-02-09 11:15:00,31.12,31.17,31.12,31.17,248104.13354531,18.7138,18.7438,18.7138,18.7438,248104.1335
2017-02-09 11:20:00,31.17,31.17,31.15,31.17,243854.0010598834,18.7438,18.7438,18.7318,18.7438,243854.0011
2017-02-09 11:25:00,31.17,31.17,31.14,31.15,133559.88341282457,18.7438,18.7438,18.7258,18.7318,133559.8834
2017-02-09 11:30:00,31.15,31.17,31.13,31.16,156114.20243773184,18.7318,18.7438,18.7198,18.7378,156114.2024
2017-02-09 11:35:00,31.17,31.17,31.13,31.13,113808.95601483836,18.7438,18.7438,18.7198,18.7198,113808.956
2017-02-09 11:40:00,31.13,31.14,31.11,31.13,119140.16958134604,18.7198,18.7258,18.7078,18.7198,119140.1696
2017-02-09 11:45:00,31.13,31.14,31.12,31.14,122582.1409644939,18.7198,18.7258,18.7138,18.7258,122582.141
2017-02-09 11:50:00,31.14,31.15,31.13,31.13,150317.96502384736,18.7258,18.7318,18.7198,18.7198,150317.965
2017-02-09 11:55:00,31.14,31.16,31.12,31.15,117313.19554848966,18.7258,18.7378,18.7138,18.7318,117313.1955
2017-02-09 12:00:00,31.15,31.15,31.14,31.14,84746.95283518812,18.7318,18.7318,18.7258,18.7258,84746.9528
2017-02-09 12:05:00,31.14,31.14,31.12,31.14,105127.18600953894,18.7258,18.7258,18.7138,18.7258,105127.186
2017-02-09 12:10:00,31.13,31.15,31.12,31.15,77930.57763645999,18.7198,18.7318,18.7138,18.7318,77930.5776
2017-02-09 12:15:00,31.15,31.15,31.13,31.13,91614.99735029148,18.7318,18.7318,18.7198,18.7198,91614.9974
2017-02-09 12:20:00,31.14,31.14,31.11,31.14,120510.06889242184,18.7258,18.7258,18.7078,18.7258,120510.0689
2017-02-09 12:25:00,31.14,31.15,31.13,31.14,71772.65500794911,18.7258,18.7318,18.7198,18.7258,71772.655
2017-02-09 12:30:00,31.14,31.17,31.14,31.17,74708.53206147323,18.7258,18.7438,18.7258,18.7438,74708.5321
2017-02-09 12:35:00,31.17,31.17,31.17,31.17,53214.09644939056,18.7438,18.7438,18.7438,18.7438,53214.0964
2017-02-09 12:40:00,31.17,31.19,31.15,31.17,173769.21038685742,18.7438,18.7559,18.7318,18.7438,173769.2104
2017-02-09 12:45:00,31.17,31.18,31.17,31.17,76340.7525172231,18.7438,18.7498,18.7438,18.7438,76340.7525
2017-02-09 12:50:00,31.17,31.19,31.17,31.17,93469.79332273448,18.7438,18.7559,18.7438,18.7438,93469.7933
2017-02-09 12:55:00,31.17,31.18,31.17,31.17,65810.8108108108,18.7438,18.7498,18.7438,18.7438,65810.8108
2017-02-09 13:00:00,31.17,31.18,31.17,31.17,52103.86857445681,18.7438,18.7498,18.7438,18.7438,52103.8686
2017-02-09 13:05:00,31.17,31.19,31.17,31.17,82089.29517753047,18.7438,18.7559,18.7438,18.7438,82089.2952
2017-02-09 13:10:00,31.18,31.19,31.17,31.19,120165.60678325382,18.7498,18.7559,18.7438,18.7559,120165.6068
2017-02-09 13:15:00,31.19,31.2,31.18,31.2,68382.35294117646,18.7559,18.7619,18.7498,18.7619,68382.3529
2017-02-09 13:20:00,31.2,31.2,31.17,31.2,120254.37201907788,18.7619,18.7619,18.7438,18.7619,120254.372
2017-02-09 13:25:00,31.2,31.23,31.2,31.23,199160.0423953365,18.7619,18.7799,18.7619,18.7799,199160.0424
2017-02-09 13:30:00,31.23,31.26,31.23,31.26,166392.4218335983,18.7799,18.798,18.7799,18.798,166392.4218
2017-02-09 13:35:00,31.26,31.27,31.25,31.26,162494.70058293585,18.798,18.804,18.7919,18.798,162494.7006
2017-02-09 13:40:00,31.26,31.27,31.25,31.25,160442.50132485424,18.798,18.804,18.7919,18.7919,160442.5013
2017-02-09 13:45:00,31.26,31.26,31.25,31.26,85382.88288288287,18.798,18.798,18.7919,18.798,85382.8829
2017-02-09 13:50:00,31.26,31.26,31.24,31.26,104585.32061473237,18.798,18.798,18.7859,18.798,104585.3206
2017-02-09 13:55:00,31.26,31.26,31.23,31.24,119679.38526762056,18.798,18.798,18.7799,18.7859,119679.3853
2017-02-09 14:00:00,31.24,31.25,31.21,31.22,155733.969263381,18.7859,18.7919,18.7679,18.7739,155733.9693
2017-02-09 14:05:00,31.22,31.23,31.19,31.21,96548.75463698992,18.7739,18.7799,18.7559,18.7679,96548.7546
2017-02-09 14:10:00,31.21,31.23,31.2,31.22,96086.3804981452,18.7679,18.7799,18.7619,18.7739,96086.3805
2017-02-09 14:15:00,31.22,31.23,31.21,31.23,46805.77636459989,18.7739,18.7799,18.7679,18.7799,46805.7764
2017-02-09 14:20:00,31.23,31.23,31.21,31.21,115376.25861155272,18.7799,18.7799,18.7679,18.7679,115376.2586
2017-02-09 14:25:00,31.21,31.23,31.2,31.23,127600.68892421832,18.7679,18.7799,18.7619,18.7799,127600.6889
2017-02-09 14:30:00,31.22,31.23,31.2,31.23,119126.92103868572,18.7739,18.7799,18.7619,18.7799,119126.921
2017-02-09 14:35:00,31.23,31.24,31.22,31.24,163793.05776364598,18.7799,18.7859,18.7739,18.7859,163793.0578
2017-02-09 14:40:00,31.24,31.26,31.23,31.24,100255.69687334391,18.7859,18.798,18.7799,18.7859,100255.6969
2017-02-09 14:45:00,31.24,31.25,31.23,31.23,119989.40116587176,18.7859,18.7919,18.7799,18.7799,119989.4012
2017-02-09 14:50:00,31.23,31.24,31.21,31.22,124544.2501324854,18.7799,18.7859,18.7679,18.7739,124544.2501
2017-02-09 14:55:00,31.23,31.23,31.2,31.2,492550.3444621092,18.7799,18.7799,18.7619,18.7619,492550.3445
2017-02-09 15:00:00,31.2,31.22,31.2,31.21,105993.64069952304,18.7619,18.7739,18.7619,18.7679,105993.6407
2017-02-09 15:05:00,31.21,31.22,31.2,31.21,96494.43561208266,18.7679,18.7739,18.7619,18.7679,96494.4356
2017-02-09 15:10:00,31.21,31.23,31.21,31.22,93814.25543190248,18.7679,18.7799,18.7679,18.7739,93814.2554
2017-02-09 15:15:00,31.23,31.23,31.19,31.21,248744.03815580285,18.7799,18.7799,18.7559,18.7679,248744.0382
2017-02-09 15:20:00,31.21,31.23,31.21,31.22,93092.20985691572,18.7679,18.7799,18.7679,18.7739,93092.2099
2017-02-09 15:25:00,31.21,31.23,31.2,31.21,124990.72602013778,18.7679,18.7799,18.7619,18.7679,124990.726
2017-02-09 15:30:00,31.21,31.22,31.2,31.21,190311.3407525172,18.7679,18.7739,18.7619,18.7679,190311.3408
2017-02-09 15:35:00,31.21,31.23,31.2,31.22,231801.80180180172,18.7679,18.7799,18.7619,18.7739,231801.8018
2017-02-09 15:40:00,31.22,31.22,31.2,31.2,221544.78007419183,18.7739,18.7739,18.7619,18.7619,221544.7801
2017-02-09 15:45:00,31.2,31.21,31.16,31.16,301175.1457339692,18.7619,18.7679,18.7378,18.7378,301175.1457
2017-02-09 15:50:00,31.17,31.17,31.16,31.17,331992.5808161102,18.7438,18.7438,18.7378,18.7438,331992.5808
2017-02-09 15:55:00,31.17,31.22,31.17,31.17,774843.6671966083,18.7438,18.7739,18.7438,18.7438,774843.6672
2017-02-10 09:30:00,31.14,31.18,31.1,31.14,588139.9046104928,18.7258,18.7498,18.7017,18.7258,588139.9046
2017-02-10 09:35:00,31.14,31.21,31.14,31.21,218223.3704292528,18.7258,18.7679,18.7258,18.7679,218223.3704
2017-02-10 09:40:00,31.2,31.21,31.18,31.19,138819.5548489666,18.7619,18.7679,18.7498,18.7559,138819.5548
2017-02-10 09:45:00,31.2,31.2,31.13,31.17,231642.8192898781,18.7619,18.7619,18.7198,18.7438,231642.8193
2017-02-10 09:50:00,31.16,31.2,31.16,31.17,204925.80816110224,18.7378,18.7619,18.7378,18.7438,204925.8082
2017-02-10 09:55:00,31.17,31.19,31.17,31.19,141890.56703762585,18.7438,18.7559,18.7438,18.7559,141890.567
2017-02-10 10:00:00,31.18,31.2,31.18,31.2,122327.768945416,18.7498,18.7619,18.7498,18.7619,122327.7689
2017-02-10 10:05:00,31.2,31.21,31.19,31.2,145818.75993640698,18.7619,18.7679,18.7559,18.7619,145818.7599
2017-02-10 10:10:00,31.2,31.23,31.2,31.21,202583.46581876,18.7619,18.7799,18.7619,18.7679,202583.4658
2017-02-10 10:15:00,31.21,31.22,31.17,31.18,119301.8018018018,18.7679,18.7739,18.7438,18.7498,119301.8018
2017-02-10 10:20:00,31.18,31.19,31.11,31.16,256327.5039745628,18.7498,18.7559,18.7078,18.7378,256327.504
2017-02-10 10:25:00,31.17,31.21,31.16,31.21,164452.83518812928,18.7438,18.7679,18.7378,18.7679,164452.8352
2017-02-10 10:30:00,31.21,31.21,31.2,31.21,74643.61420243772,18.7679,18.7679,18.7619,18.7679,74643.6142
2017-02-10 10:35:00,31.2,31.21,31.19,31.2,138822.20455749866,18.7619,18.7679,18.7559,18.7619,138822.2046
2017-02-10 10:40:00,31.2,31.25,31.2,31.23,181404.34552199257,18.7619,18.7919,18.7619,18.7799,181404.3455
2017-02-10 10:45:00,31.22,31.23,31.22,31.23,78585.05564387917,18.7739,18.7799,18.7739,18.7799,78585.0556
2017-02-10 10:50:00,31.23,31.26,31.22,31.25,173235.29411764705,18.7799,18.798,18.7739,18.7919,173235.2941
2017-02-10 10:55:00,31.24,31.26,31.23,31.24,100996.29040805512,18.7859,18.798,18.7799,18.7859,100996.2904
2017-02-10 11:00:00,31.25,31.27,31.24,31.26,160665.07684154742,18.7919,18.804,18.7859,18.798,160665.0768
2017-02-10 11:05:00,31.26,31.26,31.23,31.23,145284.8436671966,18.798,18.798,18.7799,18.7799,145284.8437
2017-02-10 11:10:00,31.23,31.25,31.21,31.21,128765.23582405936,18.7799,18.7919,18.7679,18.7679,128765.2358
2017-02-10 11:15:00,31.21,31.22,31.19,31.22,97101.21886592472,18.7679,18.7739,18.7559,18.7739,97101.2189
2017-02-10 11:20:00,31.22,31.23,31.19,31.2,232246.9528351881,18.7739,18.7799,18.7559,18.7619,232246.9528
2017-02-10 11:25:00,31.22,31.23,31.2,31.2,216290.40805511392,18.7739,18.7799,18.7619,18.7619,216290.4081
2017-02-10 11:30:00,31.2,31.22,31.19,31.2,133090.8850026497,18.7619,18.7739,18.7559,18.7619,133090.885
2017-02-10 11:35:00,31.19,31.2,31.18,31.18,168342.60731319553,18.7559,18.7619,18.7498,18.7498,168342.6073
2017-02-10 11:40:00,31.18,31.2,31.17,31.2,126909.11499735028,18.7498,18.7619,18.7438,18.7619,126909.115
2017-02-10 11:45:00,31.19,31.2,31.17,31.18,111669.31637519872,18.7559,18.7619,18.7438,18.7498,111669.3164
2017-02-10 11:50:00,31.19,31.2,31.18,31.2,93668.5214626391,18.7559,18.7619,18.7498,18.7619,93668.5215
2017-02-10 11:55:00,31.2,31.21,31.18,31.18,138282.98887122417,18.7619,18.7679,18.7498,18.7498,138282.9889
2017-02-10 12:00:00,31.18,31.21,31.18,31.2,176021.46263910967,18.7498,18.7679,18.7498,18.7619,176021.4626
2017-02-10 12:05:00,31.2,31.21,31.19,31.21,95760.46634870164,18.7619,18.7679,18.7559,18.7679,95760.4663
2017-02-10 12:10:00,31.21,31.23,31.2,31.22,106026.7620561738,18.7679,18.7799,18.7619,18.7739,106026.7621
2017-02-10 12:15:00,31.22,31.23,31.21,31.23,114316.37519872811,18.7739,18.7799,18.7679,18.7799,114316.3752
2017-02-10 12:20:00,31.23,31.23,31.21,31.23,58392.95177530471,18.7799,18.7799,18.7679,18.7799,58392.9518
2017-02-10 12:25:00,31.22,31.23,31.22,31.23,92722.57551669316,18.7739,18.7799,18.7739,18.7799,92722.5755
2017-02-10 12:30:00,31.23,31.23,31.23,31.23,57444.35612082671,18.7799,18.7799,18.7799,18.7799,57444.3561
2017-02-10 12:35:00,31.23,31.23,31.23,31.23,40663.751987281394,18.7799,18.7799,18.7799,18.7799,40663.752
2017-02-10 12:40:00,31.23,31.24,31.23,31.23,92274.77477477476,18.7799,18.7859,18.7799,18.7799,92274.7748
2017-02-10 12:45:00,31.23,31.24,31.23,31.24,64283.25384207736,18.7799,18.7859,18.7799,18.7859,64283.2538
2017-02-10 12:50:00,31.24,31.25,31.22,31.23,106205.61738208796,18.7859,18.7919,18.7739,18.7799,106205.6174
2017-02-10 12:55:00,31.22,31.23,31.2,31.22,191837.5728669846,18.7739,18.7799,18.7619,18.7739,191837.5729
2017-02-10 13:00:00,31.23,31.24,31.21,31.21,132375.4636989931,18.7799,18.7859,18.7679,18.7679,132375.4637
2017-02-10 13:05:00,31.21,31.23,31.21,31.23,63100.15898251192,18.7679,18.7799,18.7679,18.7799,63100.159
2017-02-10 13:10:00,31.23,31.23,31.22,31.22,47525.17223105458,18.7799,18.7799,18.7739,18.7739,47525.1722
2017-02-10 13:15:00,31.22,31.24,31.22,31.22,106976.68256491784,18.7739,18.7859,18.7739,18.7739,106976.6826
2017-02-10 13:20:00,31.22,31.25,31.22,31.24,98004.76947535772,18.7739,18.7919,18.7739,18.7859,98004.7695
2017-02-10 13:25:00,31.24,31.24,31.23,31.23,67392.6868044515,18.7859,18.7859,18.7799,18.7799,67392.6868
2017-02-10 13:30:00,31.23,31.24,31.22,31.23,86136.72496025436,18.7799,18.7859,18.7739,18.7799,86136.725
2017-02-10 13:35:00,31.23,31.25,31.23,31.24,96213.56650768414,18.7799,18.7919,18.7799,18.7859,96213.5665
2017-02-10 13:40:00,31.24,31.25,31.23,31.23,99888.7122416534,18.7859,18.7919,18.7799,18.7799,99888.7122
2017-02-10 13:45:00,31.23,31.25,31.23,31.25,95563.06306306303,18.7799,18.7919,18.7799,18.7919,95563.0631
2017-02-10 13:50:00,31.24,31.25,31.23,31.25,105920.77371489136,18.7859,18.7919,18.7799,18.7919,105920.7737
2017-02-10 13:55:00,31.25,31.25,31.23,31.24,81473.23794382617,18.7919,18.7919,18.7799,18.7859,81473.2379
2017-02-10 14:00:00,31.23,31.24,31.21,31.22,148615.52729199786,18.7799,18.7859,18.7679,18.7739,148615.5273
2017-02-10 14:05:00,31.22,31.25,31.22,31.24,125959.19448860624,18.7739,18.7919,18.7739,18.7859,125959.1945
2017-02-10 14:10:00,31.23,31.25,31.23,31.24,65310.01589825119,18.7799,18.7919,18.7799,18.7859,65310.0159
2017-02-10 14:15:00,31.24,31.24,31.23,31.23,78133.28033916268,18.7859,18.7859,18.7799,18.7799,78133.2803
2017-02-10 14:20:00,31.23,31.23,31.22,31.23,55763.116057233696,18.7799,18.7799,18.7739,18.7799,55763.1161
2017-02-10 14:25:00,31.23,31.23,31.22,31.22,57832.53842077371,18.7799,18.7799,18.7739,18.7739,57832.5384
2017-02-10 14:30:00,31.23,31.23,31.21,31.22,181454.6899841017,18.7799,18.7799,18.7679,18.7739,181454.69
2017-02-10 14:35:00,31.22,31.23,31.21,31.23,128732.11446740857,18.7739,18.7799,18.7679,18.7799,128732.1145
2017-02-10 14:40:00,31.23,31.23,31.21,31.22,81819.02490726019,18.7799,18.7799,18.7679,18.7739,81819.0249
2017-02-10 14:45:00,31.23,31.25,31.22,31.23,236526.2321144674,18.7799,18.7919,18.7739,18.7799,236526.2321
2017-02-10 14:50:00,31.24,31.25,31.23,31.24,160786.96343402224,18.7859,18.7919,18.7799,18.7859,160786.9634
2017-02-10 14:55:00,31.25,31.25,31.23,31.23,132189.9841017488,18.7919,18.7919,18.7799,18.7799,132189.9841
2017-02-10 15:00:00,31.23,31.24,31.22,31.23,120780.3391626921,18.7799,18.7859,18.7739,18.7799,120780.3392
2017-02-10 15:05:00,31.23,31.24,31.22,31.23,224648.91361950184,18.7799,18.7859,18.7739,18.7799,224648.9136
2017-02-10 15:10:00,31.23,31.23,31.21,31.21,93530.7366189719,18.7799,18.7799,18.7679,18.7679,93530.7366
2017-02-10 15:15:00,31.22,31.23,31.21,31.21,136911.76470588235,18.7739,18.7799,18.7679,18.7679,136911.7647
2017-02-10 15:20:00,31.22,31.23,31.21,31.23,184373.34393216745,18.7739,18.7799,18.7679,18.7799,184373.3439
2017-02-10 15:25:00,31.23,31.24,31.23,31.23,120521.9925808161,18.7799,18.7859,18.7799,18.7799,120521.9926
2017-02-10 15:30:00,31.23,31.24,31.23,31.24,153807.63116057232,18.7799,18.7859,18.7799,18.7859,153807.6312
2017-02-10 15:35:00,31.24,31.25,31.23,31.25,145176.20561738207,18.7859,18.7919,18.7799,18.7919,145176.2056
2017-02-10 15:40:00,31.24,31.26,31.24,31.26,270280.8691043985,18.7859,18.798,18.7859,18.798,270280.8691
2017-02-10 15:45:00,31.26,31.26,31.24,31.25,295838.63275039743,18.798,18.798,18.7859,18.7919,295838.6328
2017-02-10 15:50:00,31.25,31.26,31.24,31.25,368424.7482776895,18.7919,18.798,18.7859,18.7919,368424.7483
2017-02-10 15:55:00,31.25,31.25,31.23,31.24,595719.3958664546,18.7919,18.7919,18.7799,18.7859,595719.3959
2017-02-13 09:30:00,30.81,31.05,30.76,30.86,2022207.207207207,18.5273,18.6717,18.4973,18.5574,2022207.2072
2017-02-13 09:35:00,30.86,30.86,30.64,30.66,1641357.9756226814,18.5574,18.5574,18.4251,18.4371,1641357.9756
2017-02-13 09:40:00,30.68,30.75,30.65,30.68,740708.7970323263,18.4492,18.4913,18.4311,18.4492,740708.797
2017-02-13 09:45:00,30.68,30.76,30.64,30.73,777123.7413884472,18.4492,18.4973,18.4251,18.4792,777123.7414
2017-02-13 09:50:00,30.74,30.77,30.73,30.75,763313.4605193428,18.4853,18.5033,18.4792,18.4913,763313.4605
2017-02-13 09:55:00,30.74,30.75,30.7,30.71,396915.7392686804,18.4853,18.4913,18.4612,18.4672,396915.7393
2017-02-13 10:00:00,30.71,30.77,30.71,30.71,617897.4562798091,18.4672,18.5033,18.4672,18.4672,617897.4563
2017-02-13 10:05:00,30.71,30.8,30.7,30.76,649207.7371489136,18.4672,18.5213,18.4612,18.4973,649207.7371
2017-02-13 10:10:00,30.76,30.77,30.72,30.73,465128.51086380496,18.4973,18.5033,18.4732,18.4792,465128.5109
2017-02-13 10:15:00,30.73,30.75,30.71,30.74,301453.36512983567,18.4792,18.4913,18.4672,18.4853,301453.3651
2017-02-13 10:20:00,30.73,30.75,30.71,30.74,399957.604663487,18.4792,18.4913,18.4672,18.4853,399957.6047
2017-02-13 10:25:00,30.74,30.74,30.71,30.72,369073.9268680445,18.4853,18.4853,18.4672,18.4732,369073.9269
2017-02-13 10:30:00,30.71,30.75,30.71,30.75,264940.3815580286,18.4672,18.4913,18.4672,18.4913,264940.3816
2017-02-13 10:35:00,30.75,30.81,30.74,30.79,432788.8182299947,18.4913,18.5273,18.4853,18.5153,432788.8182
2017-02-13 10:40:00,30.79,30.82,30.78,30.8,219162.69210386853,18.5153,18.5334,18.5093,18.5213,219162.6921
2017-02-13 10:45:00,30.8,30.8,30.78,30.8,405087.440381558,18.5213,18.5213,18.5093,18.5213,405087.4404
2017-02-13 10:50:00,30.8,30.8,30.76,30.78,263126.6560678325,18.5213,18.5213,18.4973,18.5093,263126.6561
2017-02-13 10:55:00,30.77,30.85,30.77,30.85,311144.67408585054,18.5033,18.5514,18.5033,18.5514,311144.6741
2017-02-13 11:00:00,30.84,30.88,30.84,30.88,234358.7705352411,18.5454,18.5694,18.5454,18.5694,234358.7705
2017-02-13 11:05:00,30.88,30.89,30.86,30.86,274512.45363010064,18.5694,18.5755,18.5574,18.5574,274512.4536
2017-02-13 11:10:00,30.86,30.88,30.85,30.88,214042.1303656597,18.5574,18.5694,18.5514,18.5694,214042.1304
2017-02-13 11:15:00,30.87,30.91,30.86,30.88,475311.3407525172,18.5634,18.5875,18.5574,18.5694,475311.3408
2017-02-13 11:20:00,30.88,30.92,30.87,30.91,280479.5972443031,18.5694,18.5935,18.5634,18.5875,280479.5972
2017-02-13 11:25:00,30.91,30.92,30.89,30.89,262435.08214096446,18.5875,18.5935,18.5755,18.5755,262435.0821
2017-02-13 11:30:00,30.89,30.94,30.89,30.91,314336.24801271857,18.5755,18.6055,18.5755,18.5875,314336.248
2017-02-13 11:35:00,30.91,30.93,30.89,30.91,266248.0127186009,18.5875,18.5995,18.5755,18.5875,266248.0127
2017-02-13 11:40:00,30.91,30.92,30.89,30.9,108084.26073131956,18.5875,18.5935,18.5755,18.5815,108084.2607
2017-02-13 11:45:00,30.9,30.91,30.87,30.89,169674.0858505564,18.5815,18.5875,18.5634,18.5755,169674.0859
2017-02-13 11:50:00,30.89,30.89,30.86,30.88,188995.76046634867,18.5755,18.5755,18.5574,18.5694,188995.7605
2017-02-13 11:55:00,30.88,30.89,30.86,30.87,157057.49867514573,18.5694,18.5755,18.5574,18.5634,157057.4987
2017-02-13 12:00:00,30.88,30.92,30.86,30.92,183704.292527822,18.5694,18.5935,18.5574,18.5935,183704.2925
2017-02-13 12:05:00,30.92,30.92,30.89,30.9,654993.3757286698,18.5935,18.5935,18.5755,18.5815,654993.3757
2017-02-13 12:10:00,30.91,30.92,30.89,30.91,172758.346581876,18.5875,18.5935,18.5755,18.5875,172758.3466
2017-02-13 12:15:00,30.91,30.92,30.84,30.85,379880.7631160572,18.5875,18.5935,18.5454,18.5514,379880.7631
2017-02-13 12:20:00,30.85,30.87,30.83,30.85,421408.3200847906,18.5514,18.5634,18.5394,18.5514,421408.3201
2017-02-13 12:25:00,30.84,30.85,30.81,30.84,287228.4048754637,18.5454,18.5514,18.5273,18.5454,287228.4049
2017-02-13 12:30:00,30.83,30.84,30.79,30.81,694423.6883942765,18.5394,18.5454,18.5153,18.5273,694423.6884
2017-02-13 12:35:00,30.81,30.81,30.79,30.8,232657.65765765763,18.5273,18.5273,18.5153,18.5213,232657.6577
2017-02-13 12:40:00,30.8,30.83,30.8,30.8,337831.2135665077,18.5213,18.5394,18.5213,18.5213,337831.2136
2017-02-13 12:45:00,30.8,30.81,30.77,30.8,406842.8722840487,18.5213,18.5273,18.5033,18.5213,406842.8723
2017-02-13 12:50:00,30.79,30.8,30.76,30.79,293500.2649708532,18.5153,18.5213,18.4973,18.5153,293500.265
2017-02-13 12:55:00,30.78,30.79,30.76,30.77,260753.84207737143,18.5093,18.5153,18.4973,18.5033,260753.8421
2017-02-13 13:00:00,30.77,30.77,30.74,30.76,425377.5834658187,18.5033,18.5033,18.4853,18.4973,425377.5835
2017-02-13 13:05:00,30.76,30.77,30.75,30.76,128995.76046634869,18.4973,18.5033,18.4913,18.4973,128995.7605
2017-02-13 13:10:00,30.76,30.8,30.76,30.8,205780.33916269208,18.4973,18.5213,18.4973,18.5213,205780.3392
2017-02-13 13:15:00,30.8,30.8,30.76,30.78,700839.9576046634,18.5213,18.5213,18.4973,18.5093,700839.9576
2017-02-13 13:20:00,30.78,30.78,30.76,30.77,467136.9899311076,18.5093,18.5093,18.4973,18.5033,467136.9899
2017-02-13 13:25:00,30.78,30.78,30.75,30.76,431595.12453630095,18.5093,18.5093,18.4913,18.4973,431595.1245
2017-02-13 13:30:00,30.77,30.78,30.76,30.77,586785.9035506094,18.5033,18.5093,18.4973,18.5033,586785.9036
2017-02-13 13:35:00,30.77,30.77,30.75,30.77,621805.7763645998,18.5033,18.5033,18.4913,18.5033,621805.7764
2017-02-13 13:40:00,30.77,30.77,30.74,30.74,265056.9687334393,18.5033,18.5033,18.4853,18.4853,265056.9687
2017-02-13 13:45:00,30.74,30.76,30.72,30.73,231026.7620561738,18.4853,18.4973,18.4732,18.4792,231026.7621
2017-02-13 13:50:00,30.73,30.74,30.71,30.72,304312.40063593,18.4792,18.4853,18.4672,18.4732,304312.4006
2017-02-13 13:55:00,30.73,30.74,30.71,30.71,223585.0556438792,18.4792,18.4853,18.4672,18.4672,223585.0556
2017-02-13 14:00:00,30.71,30.72,30.68,30.71,481481.18706942233,18.4672,18.4732,18.4492,18.4672,481481.1871
2017-02-13 14:05:00,30.71,30.71,30.68,30.69,334602.5437201908,18.4672,18.4672,18.4492,18.4552,334602.5437
2017-02-13 14:10:00,30.7,30.7,30.67,30.68,610784.3137254901,18.4612,18.4612,18.4432,18.4492,610784.3137
2017-02-13 14:15:00,30.68,30.69,30.68,30.69,188002.11976682564,18.4492,18.4552,18.4492,18.4552,188002.1198
2017-02-13 14:20:00,30.68,30.7,30.68,30.68,498722.8404875464,18.4492,18.4612,18.4492,18.4492,498722.8405
2017-02-13 14:25:00,30.68,30.68,30.65,30.67,430744.5680975092,18.4492,18.4492,18.4311,18.4432,430744.5681
2017-02-13 14:30:00,30.67,30.67,30.64,30.65,702477.4774774774,18.4432,18.4432,18.4251,18.4311,702477.4775
2017-02-13 14:35:00,30.66,30.67,30.65,30.67,231514.3084260731,18.4371,18.4432,18.4311,18.4432,231514.3084
2017-02-13 14:40:00,30.66,30.68,30.61,30.63,1725688.924218336,18.4371,18.4492,18.4071,18.4191,1725688.9242
2017-02-13 14:45:00,30.63,30.64,30.59,30.61,884213.0365659776,18.4191,18.4251,18.3951,18.4071,884213.0366
2017-02-13 14:50:00,30.61,30.61,30.58,30.61,767306.5712771595,18.4071,18.4071,18.389,18.4071,767306.5713
2017-02-13 14:55:00,30.61,30.61,30.56,30.58,1374900.6359300476,18.4071,18.4071,18.377,18.389,1374900.6359
2017-02-13 15:00:00,30.58,30.67,30.57,30.66,1217685.4795972442,18.389,18.4432,18.383,18.4371,1217685.4796
2017-02-13 15:05:00,30.66,30.68,30.65,30.67,728056.4387917329,18.4371,18.4492,18.4311,18.4432,728056.4388
2017-02-13 15:10:00,30.68,30.68,30.64,30.66,445500.7949125596,18.4492,18.4492,18.4251,18.4371,445500.7949
2017-02-13 15:15:00,30.65,30.66,30.62,30.65,389284.57869634335,18.4311,18.4371,18.4131,18.4311,389284.5787
2017-02-13 15:20:00,30.64,30.65,30.63,30.64,387515.8982511924,18.4251,18.4311,18.4191,18.4251,387515.8983
2017-02-13 15:25:00,30.64,30.67,30.64,30.67,343247.2178060413,18.4251,18.4432,18.4251,18.4432,343247.2178
2017-02-13 15:30:00,30.66,30.68,30.64,30.67,331665.3418124006,18.4371,18.4492,18.4251,18.4432,331665.3418
2017-02-13 15:35:00,30.67,30.72,30.66,30.69,578823.5294117647,18.4432,18.4732,18.4371,18.4552,578823.5294
2017-02-13 15:40:00,30.7,30.7,30.65,30.68,701037.360890302,18.4612,18.4612,18.4311,18.4492,701037.3609
2017-02-13 15:45:00,30.68,30.71,30.65,30.67,884040.8055113937,18.4492,18.4672,18.4311,18.4432,884040.8055
2017-02-13 15:50:00,30.67,30.67,30.64,30.65,1153036.5659777424,18.4432,18.4432,18.4251,18.4311,1153036.566
2017-02-13 15:55:00,30.65,30.69,30.64,30.69,1411907.7901430842,18.4311,18.4552,18.4251,18.4552,1411907.7901
2017-02-14 09:30:00,30.55,30.64,30.5,30.62,1239534.976152623,18.371,18.4251,18.3409,18.4131,1239534.9762
2017-02-14 09:35:00,30.62,30.7,30.58,30.69,530597.5092739798,18.4131,18.4612,18.389,18.4552,530597.5093
2017-02-14 09:40:00,30.69,30.74,30.68,30.7,546187.0694223635,18.4552,18.4853,18.4492,18.4612,546187.0694
2017-02-14 09:45:00,30.69,30.7,30.62,30.69,747321.1446740858,18.4552,18.4612,18.4131,18.4552,747321.1447
2017-02-14 09:50:00,30.69,30.78,30.69,30.71,445009.27397986216,18.4552,18.5093,18.4552,18.4672,445009.274
2017-02-14 09:55:00,30.72,30.73,30.68,30.71,312343.6671966083,18.4732,18.4792,18.4492,18.4672,312343.6672
2017-02-14 10:00:00,30.7,30.71,30.61,30.63,373335.9830418653,18.4612,18.4672,18.4071,18.4191,373335.983
2017-02-14 10:05:00,30.64,30.67,30.61,30.64,279262.05617382086,18.4251,18.4432,18.4071,18.4251,279262.0562
2017-02-14 10:10:00,30.63,30.68,30.63,30.66,338479.0673025967,18.4191,18.4492,18.4191,18.4371,338479.0673
2017-02-14 10:15:00,30.66,30.68,30.64,30.64,363922.893481717,18.4371,18.4492,18.4251,18.4251,363922.8935
2017-02-14 10:20:00,30.65,30.66,30.62,30.64,392057.4986751457,18.4311,18.4371,18.4131,18.4251,392057.4987
2017-02-14 10:25:00,30.64,30.65,30.63,30.64,218329.3587705352,18.4251,18.4311,18.4191,18.4251,218329.3588
2017-02-14 10:30:00,30.64,30.64,30.58,30.59,441632.2204557498,18.4251,18.4251,18.389,18.3951,441632.2205
2017-02-14 10:35:00,30.6,30.6,30.54,30.55,444980.1271860095,18.4011,18.4011,18.365,18.371,444980.1272
2017-02-14 10:40:00,30.54,30.59,30.52,30.59,455919.44886062527,18.365,18.3951,18.353,18.3951,455919.4489
2017-02-14 10:45:00,30.58,30.59,30.55,30.56,326147.32379438257,18.389,18.3951,18.371,18.377,326147.3238
2017-02-14 10:50:00,30.56,30.6,30.55,30.55,373926.8680445151,18.377,18.4011,18.371,18.371,373926.868
2017-02-14 10:55:00,30.55,30.55,30.52,30.53,315854.5310015898,18.371,18.371,18.353,18.359,315854.531
2017-02-14 11:00:00,30.53,30.56,30.52,30.55,182502.6497085321,18.359,18.377,18.353,18.371,182502.6497
2017-02-14 11:05:00,30.56,30.58,30.53,30.53,367661.6322204557,18.377,18.389,18.359,18.359,367661.6322
2017-02-14 11:10:00,30.53,30.6,30.52,30.6,373857.9756226815,18.359,18.4011,18.353,18.4011,373857.9756
2017-02-14 11:15:00,30.6,30.64,30.59,30.63,205374.9337572867,18.4011,18.4251,18.3951,18.4191,205374.9338
2017-02-14 11:20:00,30.63,30.64,30.61,30.62,235809.4859565448,18.4191,18.4251,18.4071,18.4131,235809.486
2017-02-14 11:25:00,30.62,30.64,30.61,30.64,230194.7535771065,18.4131,18.4251,18.4071,18.4251,230194.7536
2017-02-14 11:30:00,30.64,30.64,30.63,30.64,212066.77265500792,18.4251,18.4251,18.4191,18.4251,212066.7727
2017-02-14 11:35:00,30.64,30.65,30.64,30.64,232482.7768945416,18.4251,18.4311,18.4251,18.4251,232482.7769
2017-02-14 11:40:00,30.64,30.65,30.63,30.64,198027.2919978802,18.4251,18.4311,18.4191,18.4251,198027.292
2017-02-14 11:45:00,30.64,30.64,30.62,30.63,106951.51033386326,18.4251,18.4251,18.4131,18.4191,106951.5103
2017-02-14 11:50:00,30.64,30.64,30.61,30.62,145941.97138314784,18.4251,18.4251,18.4071,18.4131,145941.9714
2017-02-14 11:55:00,30.62,30.65,30.62,30.64,318917.59406465286,18.4131,18.4311,18.4131,18.4251,318917.5941
2017-02-14 12:00:00,30.64,30.65,30.63,30.63,125832.00847906728,18.4251,18.4311,18.4191,18.4191,125832.0085
2017-02-14 12:05:00,30.64,30.65,30.63,30.64,134550.87440381557,18.4251,18.4311,18.4191,18.4251,134550.8744
2017-02-14 12:10:00,30.65,30.66,30.64,30.64,165449.1255961844,18.4311,18.4371,18.4251,18.4251,165449.1256
2017-02-14 12:15:00,30.64,30.64,30.61,30.61,240188.12930577635,18.4251,18.4251,18.4071,18.4071,240188.1293
2017-02-14 12:20:00,30.61,30.62,30.58,30.61,219248.8076311605,18.4071,18.4131,18.389,18.4071,219248.8076
2017-02-14 12:25:00,30.61,30.61,30.6,30.61,117919.97880233174,18.4071,18.4071,18.4011,18.4071,117919.9788
2017-02-14 12:30:00,30.61,30.65,30.61,30.64,218720.1907790143,18.4071,18.4311,18.4071,18.4251,218720.1908
2017-02-14 12:35:00,30.65,30.65,30.63,30.64,114605.19342872284,18.4311,18.4311,18.4191,18.4251,114605.1934
2017-02-14 12:40:00,30.64,30.64,30.61,30.61,230023.84737678853,18.4251,18.4251,18.4071,18.4071,230023.8474
2017-02-14 12:45:00,30.61,30.63,30.61,30.61,117378.11340752516,18.4071,18.4191,18.4071,18.4071,117378.1134
2017-02-14 12:50:00,30.61,30.64,30.61,30.64,190427.9279279279,18.4071,18.4251,18.4071,18.4251,190427.9279
2017-02-14 12:55:00,30.64,30.64,30.61,30.61,374966.8786433492,18.4251,18.4251,18.4071,18.4071,374966.8786
2017-02-14 13:00:00,30.61,30.63,30.61,30.61,198412.8245892952,18.4071,18.4191,18.4071,18.4071,198412.8246
2017-02-14 13:05:00,30.61,30.64,30.61,30.64,192905.40540540536,18.4071,18.4251,18.4071,18.4251,192905.4054
2017-02-14 13:10:00,30.64,30.64,30.61,30.63,258443.29623741383,18.4251,18.4251,18.4071,18.4191,258443.2962
2017-02-14 13:15:00,30.62,30.64,30.61,30.61,127725.2252252252,18.4131,18.4251,18.4071,18.4071,127725.2252
2017-02-14 13:20:00,30.61,30.64,30.61,30.64,222733.17435082133,18.4071,18.4251,18.4071,18.4251,222733.1744
2017-02-14 13:25:00,30.64,30.64,30.6,30.61,257501.324854266,18.4251,18.4251,18.4011,18.4071,257501.3249
2017-02-14 13:30:00,30.61,30.64,30.61,30.62,134091.1499735029,18.4071,18.4251,18.4071,18.4131,134091.15
2017-02-14 13:35:00,30.62,30.64,30.62,30.64,134933.75728669844,18.4131,18.4251,18.4131,18.4251,134933.7573
2017-02-14 13:40:00,30.64,30.64,30.61,30.62,282278.74933757284,18.4251,18.4251,18.4071,18.4131,282278.7493
2017-02-14 13:45:00,30.63,30.65,30.62,30.64,140666.40169581346,18.4191,18.4311,18.4131,18.4251,140666.4017
2017-02-14 13:50:00,30.64,30.66,30.64,30.65,161577.90143084258,18.4251,18.4371,18.4251,18.4311,161577.9014
2017-02-14 13:55:00,30.66,30.67,30.63,30.63,241682.564917859,18.4371,18.4432,18.4191,18.4191,241682.5649
2017-02-14 14:00:00,30.63,30.65,30.63,30.64,198045.83995760465,18.4191,18.4311,18.4191,18.4251,198045.84
2017-02-14 14:05:00,30.65,30.71,30.64,30.68,425049.0196078431,18.4311,18.4672,18.4251,18.4492,425049.0196
2017-02-14 14:10:00,30.69,30.69,30.67,30.68,168361.15527291998,18.4552,18.4552,18.4432,18.4492,168361.1553
2017-02-14 14:15:00,30.68,30.71,30.68,30.71,183391.62692103867,18.4492,18.4672,18.4492,18.4672,183391.6269
2017-02-14 14:20:00,30.71,30.73,30.7,30.72,270662.42713301536,18.4672,18.4792,18.4612,18.4732,270662.4271
2017-02-14 14:25:00,30.72,30.72,30.67,30.67,214782.7239003709,18.4732,18.4732,18.4432,18.4432,214782.7239
2017-02-14 14:30:00,30.67,30.68,30.67,30.68,77421.83359830418,18.4432,18.4492,18.4432,18.4492,77421.8336
2017-02-14 14:35:00,30.67,30.69,30.67,30.68,232036.30100688923,18.4432,18.4552,18.4432,18.4492,232036.301
2017-02-14 14:40:00,30.67,30.68,30.64,30.65,294593.26974032854,18.4432,18.4492,18.4251,18.4311,294593.2697
2017-02-14 14:45:00,30.65,30.67,30.63,30.65,367089.2951775304,18.4311,18.4432,18.4191,18.4311,367089.2952
2017-02-14 14:50:00,30.66,30.67,30.64,30.65,133771.8600953895,18.4371,18.4432,18.4251,18.4311,133771.8601
2017-02-14 14:55:00,30.64,30.68,30.64,30.68,238524.11234764173,18.4251,18.4492,18.4251,18.4492,238524.1123
2017-02-14 15:00:00,30.68,30.7,30.67,30.69,216524.9072602013,18.4492,18.4612,18.4432,18.4552,216524.9073
2017-02-14 15:05:00,30.69,30.7,30.68,30.68,228725.4901960784,18.4552,18.4612,18.4492,18.4492,228725.4902
2017-02-14 15:10:00,30.68,30.69,30.67,30.68,226780.60413354528,18.4492,18.4552,18.4432,18.4492,226780.6041
2017-02-14 15:15:00,30.69,30.7,30.66,30.66,243436.6719660837,18.4552,18.4612,18.4371,18.4371,243436.672
2017-02-14 15:20:00,30.66,30.69,30.66,30.68,266735.5590885002,18.4371,18.4552,18.4371,18.4492,266735.5591
2017-02-14 15:25:00,30.68,30.71,30.68,30.7,194370.6942236354,18.4492,18.4672,18.4492,18.4612,194370.6942
2017-02-14 15:30:00,30.71,30.71,30.68,30.68,314199.7880233174,18.4672,18.4672,18.4492,18.4492,314199.788
2017-02-14 15:35:00,30.68,30.71,30.68,30.7,334598.56915739266,18.4492,18.4672,18.4492,18.4612,334598.5692
2017-02-14 15:40:00,30.69,30.72,30.69,30.72,342217.8060413354,18.4552,18.4732,18.4552,18.4732,342217.806
2017-02-14 15:45:00,30.72,30.72,30.71,30.72,372220.4557498675,18.4732,18.4732,18.4672,18.4732,372220.4557
2017-02-14 15:50:00,30.72,30.75,30.71,30.74,531024.1123476417,18.4732,18.4913,18.4672,18.4853,531024.1123
2017-02-14 15:55:00,30.74,30.76,30.74,30.74,1188392.9517753045,18.4853,18.4973,18.4853,18.4853,1188392.9518
2017-02-15 09:30:00,30.69,30.74,30.61,30.64,898736.0890302066,18.4552,18.4853,18.4071,18.4251,898736.089
2017-02-15 09:35:00,30.64,30.74,30.64,30.69,518589.0302066772,18.4251,18.4853,18.4251,18.4552,518589.0302
2017-02-15 09:40:00,30.69,30.76,30.69,30.71,438746.6878643349,18.4552,18.4973,18.4552,18.4672,438746.6879
2017-02-15 09:45:00,30.71,30.71,30.67,30.69,350731.31955484895,18.4672,18.4672,18.4432,18.4552,350731.3196
2017-02-15 09:50:00,30.69,30.7,30.66,30.68,296759.4064652888,18.4552,18.4612,18.4371,18.4492,296759.4065
2017-02-15 09:55:00,30.68,30.71,30.67,30.7,318027.2919978802,18.4492,18.4672,18.4432,18.4612,318027.292
2017-02-15 10:00:00,30.71,30.75,30.69,30.74,597946.4758876523,18.4672,18.4913,18.4552,18.4853,597946.4759
2017-02-15 10:05:00,30.75,30.8,30.74,30.8,393040.5405405405,18.4913,18.5213,18.4853,18.5213,393040.5405
2017-02-15 10:10:00,30.8,30.8,30.75,30.76,205993.64069952304,18.5213,18.5213,18.4913,18.4973,205993.6407
2017-02-15 10:15:00,30.76,30.79,30.75,30.77,531674.6157922628,18.4973,18.5153,18.4913,18.5033,531674.6158
2017-02-15 10:20:00,30.78,30.79,30.77,30.78,214448.8606253312,18.5093,18.5153,18.5033,18.5093,214448.8606
2017-02-15 10:25:00,30.78,30.8,30.77,30.8,311173.8208797032,18.5093,18.5213,18.5033,18.5213,311173.8209
2017-02-15 10:30:00,30.8,30.83,30.79,30.83,377534.4462109168,18.5213,18.5394,18.5153,18.5394,377534.4462
2017-02-15 10:35:00,30.83,30.86,30.83,30.85,446868.0445151033,18.5394,18.5574,18.5394,18.5514,446868.0445
2017-02-15 10:40:00,30.86,30.86,30.79,30.82,400506.0943296237,18.5574,18.5574,18.5153,18.5334,400506.0943
2017-02-15 10:45:00,30.83,30.86,30.82,30.86,301499.7350291468,18.5394,18.5574,18.5334,18.5574,301499.735
2017-02-15 10:50:00,30.85,30.86,30.83,30.84,218186.27450980392,18.5514,18.5574,18.5394,18.5454,218186.2745
2017-02-15 10:55:00,30.84,30.86,30.82,30.86,980642.5543190248,18.5454,18.5574,18.5334,18.5574,980642.5543
2017-02-15 11:00:00,30.86,30.87,30.84,30.85,329670.11128775834,18.5574,18.5634,18.5454,18.5514,329670.1113
2017-02-15 11:05:00,30.85,30.89,30.83,30.87,575268.9454160042,18.5514,18.5755,18.5394,18.5634,575268.9454
2017-02-15 11:10:00,30.87,30.88,30.86,30.87,645255.6968733439,18.5634,18.5694,18.5574,18.5634,645255.6969
2017-02-15 11:15:00,30.87,30.91,30.87,30.91,253275.039745628,18.5634,18.5875,18.5634,18.5875,253275.0397
2017-02-15 11:20:00,30.9,30.94,30.9,30.93,334610.4928457869,18.5815,18.6055,18.5815,18.5995,334610.4928
2017-02-15 11:25:00,30.93,30.93,30.9,30.92,203102.808691044,18.5995,18.5995,18.5815,18.5935,203102.8087
2017-02-15 11:30:00,30.91,30.92,30.87,30.88,246245.3630100689,18.5875,18.5935,18.5634,18.5694,246245.363
2017-02-15 11:35:00,30.88,30.9,30.87,30.9,289207.7371489136,18.5694,18.5815,18.5634,18.5815,289207.7371
2017-02-15 11:40:00,30.89,30.9,30.85,30.87,562142.2893481717,18.5755,18.5815,18.5514,18.5634,562142.2893
2017-02-15 11:45:00,30.87,30.88,30.86,30.86,332943.8261791203,18.5634,18.5694,18.5574,18.5574,332943.8262
2017-02-15 11:50:00,30.86,30.87,30.84,30.86,341932.9623741388,18.5574,18.5634,18.5454,18.5574,341932.9624
2017-02-15 11:55:00,30.86,30.86,30.84,30.85,155082.14096449388,18.5574,18.5574,18.5454,18.5514,155082.141
2017-02-15 12:00:00,30.85,30.86,30.85,30.85,149639.63963963962,18.5514,18.5574,18.5514,18.5514,149639.6396
2017-02-15 12:05:00,30.85,30.86,30.83,30.83,121516.9581346052,18.5514,18.5574,18.5394,18.5394,121516.9581
2017-02-15 12:10:00,30.83,30.83,30.82,30.82,81788.55325914148,18.5394,18.5394,18.5334,18.5334,81788.5533
2017-02-15 12:15:00,30.82,30.83,30.81,30.81,71046.63487016427,18.5334,18.5394,18.5273,18.5273,71046.6349
2017-02-15 12:20:00,30.81,30.82,30.79,30.8,347378.1134075251,18.5273,18.5334,18.5153,18.5213,347378.1134
2017-02-15 12:25:00,30.79,30.8,30.77,30.77,282107.8431372549,18.5153,18.5213,18.5033,18.5033,282107.8431
2017-02-15 12:30:00,30.77,30.8,30.76,30.8,223102.808691044,18.5033,18.5213,18.4973,18.5213,223102.8087
2017-02-15 12:35:00,30.79,30.8,30.79,30.79,535633.2803391627,18.5153,18.5213,18.5153,18.5153,535633.2803
2017-02-15 12:40:00,30.8,30.8,30.77,30.79,440190.7790143084,18.5213,18.5213,18.5033,18.5153,440190.779
2017-02-15 12:45:00,30.78,30.79,30.77,30.77,198460.51934287223,18.5093,18.5153,18.5033,18.5033,198460.5193
2017-02-15 12:50:00,30.77,30.78,30.76,30.77,142808.69104398513,18.5033,18.5093,18.4973,18.5033,142808.691
2017-02-15 12:55:00,30.77,30.78,30.77,30.77,256830.94859565445,18.5033,18.5093,18.5033,18.5033,256830.9486
2017-02-15 13:00:00,30.77,30.78,30.76,30.77,226409.64493905668,18.5033,18.5093,18.4973,18.5033,226409.6449
2017-02-15 13:05:00,30.77,30.77,30.74,30.75,162742.4483306836,18.5033,18.5033,18.4853,18.4913,162742.4483
2017-02-15 13:10:00,30.76,30.8,30.75,30.77,944587.9703232644,18.4973,18.5213,18.4913,18.5033,944587.9703
2017-02-15 13:15:00,30.77,30.83,30.77,30.81,495156.3328033916,18.5033,18.5394,18.5033,18.5273,495156.3328
2017-02-15 13:20:00,30.82,30.84,30.82,30.83,96425.54319024908,18.5334,18.5454,18.5334,18.5394,96425.5432
2017-02-15 13:25:00,30.84,30.85,30.82,30.82,119360.09538950714,18.5454,18.5514,18.5334,18.5334,119360.0954
2017-02-15 13:30:00,30.82,30.83,30.82,30.83,112799.41706412294,18.5334,18.5394,18.5334,18.5394,112799.4171
2017-02-15 13:35:00,30.83,30.83,30.83,30.83,107775.56968733438,18.5394,18.5394,18.5394,18.5394,107775.5697
2017-02-15 13:40:00,30.83,30.83,30.83,30.83,89558.82352941176,18.5394,18.5394,18.5394,18.5394,89558.8235
2017-02-15 13:45:00,30.83,30.83,30.82,30.83,147812.66560678324,18.5394,18.5394,18.5334,18.5394,147812.6656
2017-02-15 13:50:00,30.83,30.86,30.82,30.86,324737.6788553259,18.5394,18.5574,18.5334,18.5574,324737.6789
2017-02-15 13:55:00,30.86,30.87,30.83,30.86,266318.2299947006,18.5574,18.5634,18.5394,18.5574,266318.23
2017-02-15 14:00:00,30.85,30.89,30.85,30.89,283770.53524112346,18.5514,18.5755,18.5514,18.5755,283770.5352
2017-02-15 14:05:00,30.89,30.89,30.87,30.88,99915.20932697404,18.5755,18.5755,18.5634,18.5694,99915.2093
2017-02-15 14:10:00,30.88,30.89,30.87,30.88,162749.07260201377,18.5694,18.5755,18.5634,18.5694,162749.0726
2017-02-15 14:15:00,30.89,30.89,30.85,30.86,226278.48436671964,18.5755,18.5755,18.5514,18.5574,226278.4844
2017-02-15 14:20:00,30.86,30.86,30.85,30.86,98135.93004769474,18.5574,18.5574,18.5514,18.5574,98135.93
2017-02-15 14:25:00,30.86,30.9,30.86,30.89,212648.3836777954,18.5574,18.5815,18.5574,18.5755,212648.3837
2017-02-15 14:30:00,30.89,30.9,30.89,30.89,109825.11923688394,18.5755,18.5815,18.5755,18.5755,109825.1192
2017-02-15 14:35:00,30.9,30.9,30.88,30.89,226618.9719130896,18.5815,18.5815,18.5694,18.5755,226618.9719
2017-02-15 14:40:00,30.89,30.92,30.89,30.91,398387.65235824056,18.5755,18.5935,18.5755,18.5875,398387.6524
2017-02-15 14:45:00,30.92,30.92,30.9,30.92,399050.0794912559,18.5935,18.5935,18.5815,18.5935,399050.0795
2017-02-15 14:50:00,30.91,30.92,30.89,30.89,157136.98993110756,18.5875,18.5935,18.5755,18.5755,157136.9899
2017-02-15 14:55:00,30.89,30.92,30.89,30.89,248713.56650768413,18.5755,18.5935,18.5755,18.5755,248713.5665
2017-02-15 15:00:00,30.9,30.91,30.89,30.91,114818.49496555378,18.5815,18.5875,18.5755,18.5875,114818.495
2017-02-15 15:05:00,30.91,30.92,30.9,30.91,278018.018018018,18.5875,18.5935,18.5815,18.5875,278018.018
2017-02-15 15:10:00,30.92,30.95,30.91,30.95,429418.3889772125,18.5935,18.6115,18.5875,18.6115,429418.389
2017-02-15 15:15:00,30.95,30.97,30.94,30.95,393479.0673025967,18.6115,18.6236,18.6055,18.6115,393479.0673
2017-02-15 15:20:00,30.95,30.96,30.93,30.95,410646.52888182295,18.6115,18.6176,18.5995,18.6115,410646.5289
2017-02-15 15:25:00,30.95,30.96,30.94,30.95,190908.85002649704,18.6115,18.6176,18.6055,18.6115,190908.85
2017-02-15 15:30:00,30.95,30.95,30.93,30.95,356951.51033386326,18.6115,18.6115,18.5995,18.6115,356951.5103
2017-02-15 15:35:00,30.95,30.97,30.94,30.96,351670.6412294648,18.6115,18.6236,18.6055,18.6176,351670.6412
2017-02-15 15:40:00,30.96,30.99,30.95,30.98,573259.1414944356,18.6176,18.6356,18.6115,18.6296,573259.1415
2017-02-15 15:45:00,30.98,30.99,30.97,30.98,548542.6603073662,18.6296,18.6356,18.6236,18.6296,548542.6603
2017-02-15 15:50:00,30.98,30.99,30.98,30.98,625308.6910439851,18.6296,18.6356,18.6296,18.6296,625308.691
2017-02-15 15:55:00,30.98,31.05,30.98,31.04,1971934.2872284048,18.6296,18.6717,18.6296,18.6657,1971934.2872
2017-02-16 09:30:00,31.04,31.08,30.98,31.02,524338.8977212507,18.6657,18.6897,18.6296,18.6536,524338.8977
2017-02-16 09:35:00,31.03,31.05,30.97,31.0,201360.62533121355,18.6596,18.6717,18.6236,18.6416,201360.6253
2017-02-16 09:40:00,30.99,31.04,30.98,31.01,266336.77795442496,18.6356,18.6657,18.6296,18.6476,266336.778
2017-02-16 09:45:00,31.01,31.04,30.98,31.01,454426.33810280863,18.6476,18.6657,18.6296,18.6476,454426.3381
2017-02-16 09:50:00,31.01,31.09,31.01,31.09,299387.9173290938,18.6476,18.6957,18.6476,18.6957,299387.9173
2017-02-16 09:55:00,31.09,31.14,31.08,31.13,321165.871754107,18.6957,18.7258,18.6897,18.7198,321165.8718
2017-02-16 10:00:00,31.12,31.2,31.11,31.19,475054.3190249072,18.7138,18.7619,18.7078,18.7559,475054.319
2017-02-16 10:05:00,31.2,31.21,31.17,31.2,389393.2167461579,18.7619,18.7679,18.7438,18.7619,389393.2167
2017-02-16 10:10:00,31.2,31.22,31.2,31.2,290484.8966613672,18.7619,18.7739,18.7619,18.7619,290484.8967
2017-02-16 10:15:00,31.2,31.21,31.14,31.14,259823.7943826179,18.7619,18.7679,18.7258,18.7258,259823.7944
2017-02-16 10:20:00,31.14,31.21,31.13,31.13,218082.9358770535,18.7258,18.7679,18.7198,18.7198,218082.9359
2017-02-16 10:25:00,31.12,31.14,31.11,31.11,269079.2262851086,18.7138,18.7258,18.7078,18.7078,269079.2263
2017-02-16 10:30:00,31.12,31.17,31.11,31.17,448439.3216746157,18.7138,18.7438,18.7078,18.7438,448439.3217
2017-02-16 10:35:00,31.17,31.18,31.14,31.17,151269.21038685742,18.7438,18.7498,18.7258,18.7438,151269.2104
2017-02-16 10:40:00,31.17,31.17,31.11,31.12,186139.3746687864,18.7438,18.7438,18.7078,18.7138,186139.3747
2017-02-16 10:45:00,31.12,31.14,31.09,31.12,238149.17859035503,18.7138,18.7258,18.6957,18.7138,238149.1786
2017-02-16 10:50:00,31.12,31.15,31.11,31.12,343073.66189719125,18.7138,18.7318,18.7078,18.7138,343073.6619
2017-02-16 10:55:00,31.12,31.17,31.11,31.15,229781.3990461049,18.7138,18.7438,18.7078,18.7318,229781.399
2017-02-16 11:00:00,31.16,31.18,31.12,31.14,220355.0609432962,18.7378,18.7498,18.7138,18.7258,220355.0609
2017-02-16 11:05:00,31.14,31.15,31.06,31.07,334634.34022257547,18.7258,18.7318,18.6777,18.6837,334634.3402
2017-02-16 11:10:00,31.08,31.09,31.02,31.09,356793.8526762056,18.6897,18.6957,18.6536,18.6957,356793.8527
2017-02-16 11:15:00,31.09,31.12,31.08,31.1,220056.9687334393,18.6957,18.7138,18.6897,18.7017,220056.9687
2017-02-16 11:20:00,31.1,31.11,31.07,31.1,349589.29517753044,18.7017,18.7078,18.6837,18.7017,349589.2952
2017-02-16 11:25:00,31.1,31.14,31.1,31.1,150076.84154742977,18.7017,18.7258,18.7017,18.7017,150076.8415
2017-02-16 11:30:00,31.11,31.13,31.08,31.11,144006.35930047694,18.7078,18.7198,18.6897,18.7078,144006.3593
2017-02-16 11:35:00,31.11,31.14,31.11,31.14,325805.51139374665,18.7078,18.7258,18.7078,18.7258,325805.5114
2017-02-16 11:40:00,31.14,31.17,31.14,31.14,142231.05458399575,18.7258,18.7438,18.7258,18.7258,142231.0546
2017-02-16 11:45:00,31.14,31.14,31.13,31.13,162420.50874403815,18.7258,18.7258,18.7198,18.7198,162420.5087
2017-02-16 11:50:00,31.14,31.15,31.13,31.14,142105.19342872282,18.7258,18.7318,18.7198,18.7258,142105.1934
2017-02-16 11:55:00,31.14,31.15,31.12,31.13,142058.82352941175,18.7258,18.7318,18.7138,18.7198,142058.8235
2017-02-16 12:00:00,31.14,31.14,31.12,31.12,110111.28775834656,18.7258,18.7258,18.7138,18.7138,110111.2878
2017-02-16 12:05:00,31.12,31.13,31.11,31.12,77118.44197138314,18.7138,18.7198,18.7078,18.7138,77118.442
2017-02-16 12:10:00,31.12,31.14,31.11,31.11,109275.30471648116,18.7138,18.7258,18.7078,18.7078,109275.3047
2017-02-16 12:15:00,31.12,31.14,31.11,31.14,68657.92262851086,18.7138,18.7258,18.7078,18.7258,68657.9226
2017-02-16 12:20:00,31.14,31.17,31.13,31.14,138740.06359300474,18.7258,18.7438,18.7198,18.7258,138740.0636
2017-02-16 12:25:00,31.14,31.14,31.12,31.12,96792.52782193958,18.7258,18.7258,18.7138,18.7138,96792.5278
2017-02-16 12:30:00,31.12,31.13,31.11,31.12,139507.15421303656,18.7138,18.7198,18.7078,18.7138,139507.1542
2017-02-16 12:35:00,31.12,31.14,31.12,31.13,202910.7048224695,18.7138,18.7258,18.7138,18.7198,202910.7048
2017-02-16 12:40:00,31.14,31.15,31.13,31.14,163872.54901960783,18.7258,18.7318,18.7198,18.7258,163872.549
2017-02-16 12:45:00,31.14,31.14,31.13,31.14,66359.30047694752,18.7258,18.7258,18.7198,18.7258,66359.3005
2017-02-16 12:50:00,31.14,31.15,31.13,31.15,101212.24165341812,18.7258,18.7318,18.7198,18.7318,101212.2417
2017-02-16 12:55:00,31.15,31.15,31.13,31.14,111278.48436671964,18.7318,18.7318,18.7198,18.7258,111278.4844
2017-02-16 13:00:00,31.14,31.14,31.12,31.13,201502.38473767883,18.7258,18.7258,18.7138,18.7198,201502.3847
2017-02-16 13:05:00,31.12,31.13,31.11,31.12,61959.45945945945,18.7138,18.7198,18.7078,18.7138,61959.4595
2017-02-16 13:10:00,31.11,31.11,31.09,31.1,128076.31160572336,18.7078,18.7078,18.6957,18.7017,128076.3116
2017-02-16 13:15:00,31.1,31.11,31.08,31.11,110155.0079491256,18.7017,18.7078,18.6897,18.7078,110155.0079
2017-02-16 13:20:00,31.11,31.11,31.07,31.07,110360.36036036036,18.7078,18.7078,18.6837,18.6837,110360.3604
2017-02-16 13:25:00,31.07,31.08,31.06,31.08,98965.28881822998,18.6837,18.6897,18.6777,18.6897,98965.2888
2017-02-16 13:30:00,31.07,31.08,31.06,31.08,118366.4546899841,18.6837,18.6897,18.6777,18.6897,118366.4547
2017-02-16 13:35:00,31.08,31.1,31.06,31.08,94365.39480657128,18.6897,18.7017,18.6777,18.6897,94365.3948
2017-02-16 13:40:00,31.09,31.11,31.06,31.06,143941.44144144142,18.6957,18.7078,18.6777,18.6777,143941.4414
2017-02-16 13:45:00,31.07,31.07,31.05,31.07,122974.297827239,18.6837,18.6837,18.6717,18.6837,122974.2978
2017-02-16 13:50:00,31.07,31.07,31.03,31.03,189462.1091679915,18.6837,18.6837,18.6596,18.6596,189462.1092
2017-02-16 13:55:00,31.04,31.04,31.01,31.01,292595.3895071542,18.6657,18.6657,18.6476,18.6476,292595.3895
2017-02-16 14:00:00,31.02,31.04,30.99,31.01,220577.6364599894,18.6536,18.6657,18.6356,18.6476,220577.6365
2017-02-16 14:05:00,31.01,31.03,31.0,31.03,243725.4901960784,18.6476,18.6596,18.6416,18.6596,243725.4902
2017-02-16 14:10:00,31.03,31.06,31.01,31.05,163529.41176470587,18.6596,18.6777,18.6476,18.6717,163529.4118
2017-02-16 14:15:00,31.05,31.07,31.03,31.04,62091.94488606253,18.6717,18.6837,18.6596,18.6657,62091.9449
2017-02-16 14:20:00,31.04,31.04,31.01,31.02,126066.50768415473,18.6657,18.6657,18.6476,18.6536,126066.5077
2017-02-16 14:25:00,31.02,31.04,31.01,31.02,162537.09591944885,18.6536,18.6657,18.6476,18.6536,162537.0959
2017-02-16 14:30:00,31.03,31.03,31.01,31.02,54228.934817170106,18.6596,18.6596,18.6476,18.6536,54228.9348
2017-02-16 14:35:00,31.01,31.03,31.01,31.03,140372.28404875463,18.6476,18.6596,18.6476,18.6596,140372.284
2017-02-16 14:40:00,31.03,31.06,31.02,31.04,125841.2824589295,18.6596,18.6777,18.6536,18.6657,125841.2825
2017-02-16 14:45:00,31.04,31.04,31.02,31.02,207015.1033386328,18.6657,18.6657,18.6536,18.6536,207015.1033
2017-02-16 14:50:00,31.02,31.03,31.0,31.01,163445.94594594592,18.6536,18.6596,18.6416,18.6476,163445.9459
2017-02-16 14:55:00,31.01,31.02,30.99,31.01,284272.6550079491,18.6476,18.6536,18.6356,18.6476,284272.655
2017-02-16 15:00:00,31.01,31.03,31.01,31.01,121330.15368309485,18.6476,18.6596,18.6476,18.6476,121330.1537
2017-02-16 15:05:00,31.02,31.03,31.01,31.01,115336.5129835718,18.6536,18.6596,18.6476,18.6476,115336.513
2017-02-16 15:10:00,31.01,31.04,31.01,31.03,133963.96396396396,18.6476,18.6657,18.6476,18.6596,133963.964
2017-02-16 15:15:00,31.04,31.06,31.03,31.06,240201.37784843665,18.6657,18.6777,18.6596,18.6777,240201.3778
2017-02-16 15:20:00,31.06,31.08,31.04,31.07,188147.85373608905,18.6777,18.6897,18.6657,18.6837,188147.8537
2017-02-16 15:25:00,31.07,31.08,31.05,31.08,219778.74933757284,18.6837,18.6897,18.6717,18.6897,219778.7493
2017-02-16 15:30:00,31.08,31.12,31.08,31.1,363387.65235824056,18.6897,18.7138,18.6897,18.7017,363387.6524
2017-02-16 15:35:00,31.1,31.11,31.08,31.1,365050.3444621092,18.7017,18.7078,18.6897,18.7017,365050.3445
2017-02-16 15:40:00,31.1,31.11,31.06,31.07,334752.25225225225,18.7017,18.7078,18.6777,18.6837,334752.2523
2017-02-16 15:45:00,31.06,31.13,31.03,31.12,982327.768945416,18.6777,18.7198,18.6596,18.7138,982327.7689
2017-02-16 15:50:00,31.11,31.14,31.11,31.14,752299.9470058293,18.7078,18.7258,18.7078,18.7258,752299.947
2017-02-16 15:55:00,31.14,31.16,31.11,31.12,1341164.546899841,18.7258,18.7378,18.7078,18.7138,1341164.5469
2017-02-17 09:30:00,31.08,31.11,31.02,31.03,2075355.060943296,18.6897,18.7078,18.6536,18.6596,2075355.0609
2017-02-17 09:35:00,31.03,31.05,31.01,31.03,211005.5643879173,18.6596,18.6717,18.6476,18.6596,211005.5644
2017-02-17 09:40:00,31.03,31.04,30.95,30.95,278985.16163222044,18.6596,18.6657,18.6115,18.6115,278985.1616
2017-02-17 09:45:00,30.96,30.99,30.95,30.99,148289.6131425543,18.6176,18.6356,18.6115,18.6356,148289.6131
2017-02-17 09:50:00,30.99,30.99,30.95,30.96,255406.7302596714,18.6356,18.6356,18.6115,18.6176,255406.7303
2017-02-17 09:55:00,30.96,30.98,30.93,30.98,346244.0381558028,18.6176,18.6296,18.5995,18.6296,346244.0382
2017-02-17 10:00:00,30.98,31.0,30.97,31.0,140035.7710651828,18.6296,18.6416,18.6236,18.6416,140035.7711
2017-02-17 10:05:00,30.99,30.99,30.96,30.97,150098.0392156863,18.6356,18.6356,18.6176,18.6236,150098.0392
2017-02-17 10:10:00,30.97,30.98,30.95,30.96,267118.4419713831,18.6236,18.6296,18.6115,18.6176,267118.442
2017-02-17 10:15:00,30.96,30.97,30.91,30.93,307628.51086380496,18.6176,18.6236,18.5875,18.5995,307628.5109
2017-02-17 10:20:00,30.93,30.95,30.9,30.91,219719.13089560147,18.5995,18.6115,18.5815,18.5875,219719.1309
2017-02-17 10:25:00,30.91,30.92,30.86,30.86,499831.7435082141,18.5875,18.5935,18.5574,18.5574,499831.7435
2017-02-17 10:30:00,30.87,30.89,30.86,30.86,298982.51192368835,18.5634,18.5755,18.5574,18.5574,298982.5119
2017-02-17 10:35:00,30.86,30.86,30.83,30.83,243505.5643879173,18.5574,18.5574,18.5394,18.5394,243505.5644
2017-02-17 10:40:00,30.83,30.88,30.83,30.84,333109.4329623741,18.5394,18.5694,18.5394,18.5454,333109.433
2017-02-17 10:45:00,30.84,30.84,30.82,30.83,188775.8346581876,18.5454,18.5454,18.5334,18.5394,188775.8347
2017-02-17 10:50:00,30.83,30.83,30.82,30.83,109153.41812400636,18.5394,18.5394,18.5334,18.5394,109153.4181
2017-02-17 10:55:00,30.83,30.84,30.82,30.83,140930.04769475356,18.5394,18.5454,18.5334,18.5394,140930.0477
2017-02-17 11:00:00,30.83,30.86,30.83,30.86,160912.82458929517,18.5394,18.5574,18.5394,18.5574,160912.8246
2017-02-17 11:05:00,30.86,30.86,30.85,30.85,91183.09485956543,18.5574,18.5574,18.5514,18.5514,91183.0949
2017-02-17 11:10:00,30.86,30.87,30.85,30.87,82150.23847376788,18.5574,18.5634,18.5514,18.5634,82150.2385
2017-02-17 11:15:00,30.86,30.87,30.86,30.86,117344.9920508744,18.5574,18.5634,18.5574,18.5574,117344.9921
2017-02-17 11:20:00,30.86,30.87,30.85,30.86,93815.58028616852,18.5574,18.5634,18.5514,18.5574,93815.5803
2017-02-17 11:25:00,30.86,30.86,30.84,30.85,202602.0137784844,18.5574,18.5574,18.5454,18.5514,202602.0138
2017-02-17 11:30:00,30.85,30.85,30.83,30.83,126159.24748277687,18.5514,18.5514,18.5394,18.5394,126159.2475
2017-02-17 11:35:00,30.83,30.84,30.83,30.84,112341.01748807632,18.5394,18.5454,18.5394,18.5454,112341.0175
2017-02-17 11:40:00,30.84,30.86,30.83,30.83,303691.0439851616,18.5454,18.5574,18.5394,18.5394,303691.044
2017-02-17 11:45:00,30.83,30.83,30.81,30.81,256891.89189189184,18.5394,18.5394,18.5273,18.5273,256891.8919
2017-02-17 11:50:00,30.81,30.82,30.79,30.8,275744.56809750927,18.5273,18.5334,18.5153,18.5213,275744.5681
2017-02-17 11:55:00,30.8,30.82,30.79,30.8,100695.54848966612,18.5213,18.5334,18.5153,18.5213,100695.5485
2017-02-17 12:00:00,30.81,30.81,30.8,30.81,62746.42289348172,18.5273,18.5273,18.5213,18.5273,62746.4229
2017-02-17 12:05:00,30.8,30.83,30.8,30.83,83382.35294117646,18.5213,18.5394,18.5213,18.5394,83382.3529
2017-02-17 12:10:00,30.83,30.85,30.83,30.84,137992.8457869634,18.5394,18.5514,18.5394,18.5454,137992.8458
2017-02-17 12:15:00,30.83,30.84,30.83,30.83,50283.518812930575,18.5394,18.5454,18.5394,18.5394,50283.5188
2017-02-17 12:20:00,30.84,30.85,30.83,30.85,73775.8346581876,18.5454,18.5514,18.5394,18.5514,73775.8347
2017-02-17 12:25:00,30.85,30.85,30.83,30.85,129438.26179120295,18.5514,18.5514,18.5394,18.5514,129438.2618
2017-02-17 12:30:00,30.84,30.86,30.84,30.86,157123.74138844726,18.5454,18.5574,18.5454,18.5574,157123.7414
2017-02-17 12:35:00,30.86,30.87,30.85,30.85,200959.19448860624,18.5574,18.5634,18.5514,18.5514,200959.1945
2017-02-17 12:40:00,30.86,30.86,30.85,30.86,38640.69952305246,18.5574,18.5574,18.5514,18.5574,38640.6995
2017-02-17 12:45:00,30.85,30.86,30.85,30.85,39402.490726020136,18.5514,18.5574,18.5514,18.5514,39402.4907
2017-02-17 12:50:00,30.86,30.86,30.85,30.85,60066.24271330153,18.5574,18.5574,18.5514,18.5514,60066.2427
2017-02-17 12:55:00,30.85,30.86,30.85,30.86,228170.3762586116,18.5514,18.5574,18.5514,18.5574,228170.3763
2017-02-17 13:00:00,30.86,30.86,30.85,30.86,107558.29358770534,18.5574,18.5574,18.5514,18.5574,107558.2936
2017-02-17 13:05:00,30.86,30.86,30.85,30.86,113820.87970323264,18.5574,18.5574,18.5514,18.5574,113820.8797
2017-02-17 13:10:00,30.86,30.86,30.84,30.86,170034.4462109168,18.5574,18.5574,18.5454,18.5574,170034.4462
2017-02-17 13:15:00,30.86,30.86,30.85,30.86,107453.63010068893,18.5574,18.5574,18.5514,18.5574,107453.6301
2017-02-17 13:20:00,30.86,30.87,30.86,30.86,143071.01218865922,18.5574,18.5634,18.5574,18.5574,143071.0122
2017-02-17 13:25:00,30.86,30.89,30.86,30.88,193543.9851616322,18.5574,18.5755,18.5574,18.5694,193543.9852
2017-02-17 13:30:00,30.88,30.89,30.86,30.89,146795.17753047164,18.5694,18.5755,18.5574,18.5755,146795.1775
2017-02-17 13:35:00,30.89,30.89,30.87,30.88,145274.24483306834,18.5755,18.5755,18.5634,18.5694,145274.2448
2017-02-17 13:40:00,30.88,30.89,30.86,30.86,121029.41176470587,18.5694,18.5755,18.5574,18.5574,121029.4118
2017-02-17 13:45:00,30.87,30.87,30.85,30.86,70952.5702172761,18.5634,18.5634,18.5514,18.5574,70952.5702
2017-02-17 13:50:00,30.86,30.86,30.85,30.86,48460.51934287228,18.5574,18.5574,18.5514,18.5574,48460.5193
2017-02-17 13:55:00,30.86,30.87,30.85,30.85,149130.89560148382,18.5574,18.5634,18.5514,18.5514,149130.8956
2017-02-17 14:00:00,30.86,30.86,30.84,30.86,126144.67408585057,18.5574,18.5574,18.5454,18.5574,126144.6741
2017-02-17 14:05:00,30.86,30.87,30.85,30.85,86230.78961314255,18.5574,18.5634,18.5514,18.5514,86230.7896
2017-02-17 14:10:00,30.85,30.86,30.85,30.86,81719.66083730789,18.5514,18.5574,18.5514,18.5574,81719.6608
2017-02-17 14:15:00,30.86,30.86,30.85,30.86,58222.04557498675,18.5574,18.5574,18.5514,18.5574,58222.0456
2017-02-17 14:20:00,30.86,30.87,30.85,30.87,103337.30789613142,18.5574,18.5634,18.5514,18.5634,103337.3079
2017-02-17 14:25:00,30.87,30.89,30.86,30.88,89397.19130895601,18.5634,18.5755,18.5574,18.5694,89397.1913
2017-02-17 14:30:00,30.88,30.96,30.87,30.95,856368.5744568097,18.5694,18.6176,18.5634,18.6115,856368.5745
2017-02-17 14:35:00,30.95,31.09,30.94,31.09,793320.084790673,18.6115,18.6957,18.6055,18.6957,793320.0848
2017-02-17 14:40:00,31.09,31.17,31.07,31.17,1045467.6735559088,18.6957,18.7438,18.6837,18.7438,1045467.6736
2017-02-17 14:45:00,31.17,31.23,31.11,31.22,1151914.4144144142,18.7438,18.7799,18.7078,18.7739,1151914.4144
2017-02-17 14:50:00,31.22,31.23,31.2,31.22,911241.3884472708,18.7739,18.7799,18.7619,18.7739,911241.3884
2017-02-17 14:55:00,31.22,31.26,31.2,31.26,1197352.9411764704,18.7739,18.798,18.7619,18.798,1197352.9412
2017-02-17 15:00:00,31.26,31.32,31.14,31.29,1707449.6555378907,18.798,18.834,18.7258,18.816,1707449.6555
2017-02-17 15:05:00,31.29,31.33,31.26,31.31,1137609.9629040805,18.816,18.84,18.798,18.828,1137609.9629
2017-02-17 15:10:00,31.31,31.32,31.26,31.32,1277458.929517753,18.828,18.834,18.798,18.834,1277458.9295
2017-02-17 15:15:00,31.32,31.33,31.29,31.29,559141.494435612,18.834,18.84,18.816,18.816,559141.4944
2017-02-17 15:20:00,31.29,31.32,31.29,31.3,522884.20773714886,18.816,18.834,18.816,18.822,522884.2077
2017-02-17 15:25:00,31.3,31.35,31.3,31.35,902372.8139904608,18.822,18.8521,18.822,18.8521,902372.814
2017-02-17 15:30:00,31.34,31.35,31.28,31.28,533100.1589825118,18.8461,18.8521,18.81,18.81,533100.159
2017-02-17 15:35:00,31.28,31.29,31.21,31.25,535500.7949125596,18.81,18.816,18.7679,18.7919,535500.7949
2017-02-17 15:40:00,31.25,31.26,31.24,31.26,249965.5537890832,18.7919,18.798,18.7859,18.798,249965.5538
2017-02-17 15:45:00,31.26,31.29,31.25,31.26,433525.4372019077,18.798,18.816,18.7919,18.798,433525.4372
2017-02-17 15:50:00,31.25,31.26,31.24,31.25,470397.4562798092,18.7919,18.798,18.7859,18.7919,470397.4563
2017-02-17 15:55:00,31.25,31.31,31.24,31.3,1347245.627980922,18.7919,18.828,18.7859,18.822,1347245.628
2017-02-21 09:30:00,31.23,31.29,31.19,31.28,894108.3730789613,18.7799,18.816,18.7559,18.81,894108.3731
2017-02-21 09:35:00,31.29,31.31,31.28,31.29,356183.09485956543,18.816,18.828,18.81,18.816,356183.0949
2017-02-21 09:40:00,31.3,31.36,31.29,31.35,420181.5050344462,18.822,18.8581,18.816,18.8521,420181.505
2017-02-21 09:45:00,31.35,31.38,31.33,31.36,364699.258081611,18.8521,18.8701,18.84,18.8581,364699.2581
2017-02-21 09:50:00,31.36,31.42,31.36,31.41,325291.4679385267,18.8581,18.8942,18.8581,18.8882,325291.4679
2017-02-21 09:55:00,31.41,31.42,31.39,31.4,200584.26073131955,18.8882,18.8942,18.8761,18.8821,200584.2607
2017-02-21 10:00:00,31.41,31.41,31.38,31.41,248388.9772125066,18.8882,18.8882,18.8701,18.8882,248388.9772
2017-02-21 10:05:00,31.41,31.44,31.41,31.43,273783.7837837838,18.8882,18.9062,18.8882,18.9002,273783.7838
2017-02-21 10:10:00,31.42,31.51,31.42,31.5,508162.4271330153,18.8942,18.9483,18.8942,18.9423,508162.4271
2017-02-21 10:15:00,31.5,31.51,31.48,31.49,223971.9130895601,18.9423,18.9483,18.9302,18.9363,223971.9131
2017-02-21 10:20:00,31.49,31.5,31.48,31.49,132155.537890832,18.9363,18.9423,18.9302,18.9363,132155.5379
2017-02-21 10:25:00,31.49,31.49,31.45,31.45,192183.35983041863,18.9363,18.9363,18.9122,18.9122,192183.3598
2017-02-21 10:30:00,31.46,31.46,31.43,31.44,177558.29358770532,18.9182,18.9182,18.9002,18.9062,177558.2936
2017-02-21 10:35:00,31.44,31.48,31.44,31.44,160315.3153153153,18.9062,18.9302,18.9062,18.9062,160315.3153
2017-02-21 10:40:00,31.44,31.48,31.44,31.46,193620.826709062,18.9062,18.9302,18.9062,18.9182,193620.8267
2017-02-21 10:45:00,31.46,31.48,31.45,31.48,139419.71383147853,18.9182,18.9302,18.9122,18.9302,139419.7138
2017-02-21 10:50:00,31.47,31.48,31.41,31.41,233661.89719130893,18.9242,18.9302,18.8882,18.8882,233661.8972
2017-02-21 10:55:00,31.42,31.44,31.4,31.4,207583.46581876,18.8942,18.9062,18.8821,18.8821,207583.4658
2017-02-21 11:00:00,31.41,31.41,31.39,31.4,140211.9766825649,18.8882,18.8882,18.8761,18.8821,140211.9767
2017-02-21 11:05:00,31.4,31.41,31.39,31.4,135435.8770535241,18.8821,18.8882,18.8761,18.8821,135435.8771
2017-02-21 11:10:00,31.4,31.41,31.38,31.39,104756.22681505034,18.8821,18.8882,18.8701,18.8761,104756.2268
2017-02-21 11:15:00,31.39,31.4,31.36,31.38,133758.61155272918,18.8761,18.8821,18.8581,18.8701,133758.6116
2017-02-21 11:20:00,31.38,31.38,31.35,31.35,209901.9607843137,18.8701,18.8701,18.8521,18.8521,209901.9608
2017-02-21 11:25:00,31.35,31.4,31.35,31.37,291671.96608373075,18.8521,18.8821,18.8521,18.8641,291671.9661
2017-02-21 11:30:00,31.38,31.4,31.35,31.39,426971.3831478537,18.8701,18.8821,18.8521,18.8761,426971.3831
2017-02-21 11:35:00,31.38,31.39,31.37,31.38,205655.8028616852,18.8701,18.8761,18.8641,18.8701,205655.8029
2017-02-21 11:40:00,31.38,31.39,31.37,31.38,76229.46475887652,18.8701,18.8761,18.8641,18.8701,76229.4648
2017-02-21 11:45:00,31.38,31.39,31.38,31.38,115306.04133545308,18.8701,18.8761,18.8701,18.8701,115306.0413
2017-02-21 11:50:00,31.38,31.4,31.38,31.4,78812.93057763645,18.8701,18.8821,18.8701,18.8821,78812.9306
2017-02-21 11:55:00,31.39,31.4,31.38,31.39,215557.76364599893,18.8761,18.8821,18.8701,18.8761,215557.7636
2017-02-21 12:00:00,31.39,31.44,31.39,31.44,126287.75834658186,18.8761,18.9062,18.8761,18.9062,126287.7583
2017-02-21 12:05:00,31.44,31.44,31.41,31.44,105761.79120296768,18.9062,18.9062,18.8882,18.9062,105761.7912
2017-02-21 12:10:00,31.43,31.44,31.42,31.44,81503.70959194488,18.9002,18.9062,18.8942,18.9062,81503.7096
2017-02-21 12:15:00,31.44,31.44,31.42,31.44,97307.89613142551,18.9062,18.9062,18.8942,18.9062,97307.8961
2017-02-21 12:20:00,31.44,31.45,31.42,31.44,142688.12930577635,18.9062,18.9122,18.8942,18.9062,142688.1293
2017-02-21 12:25:00,31.45,31.46,31.44,31.44,154538.9507154213,18.9122,18.9182,18.9062,18.9062,154538.9507
2017-02-21 12:30:00,31.44,31.47,31.44,31.44,120419.97880233174,18.9062,18.9242,18.9062,18.9062,120419.9788
2017-02-21 12:35:00,31.44,31.45,31.44,31.44,170696.87334393215,18.9062,18.9122,18.9062,18.9062,170696.8733
2017-02-21 12:40:00,31.44,31.44,31.43,31.44,159598.56915739266,18.9062,18.9062,18.9002,18.9062,159598.5692
2017-02-21 12:45:00,31.44,31.44,31.44,31.44,59756.22681505034,18.9062,18.9062,18.9062,18.9062,59756.2268
2017-02-21 12:50:00,31.44,31.45,31.43,31.44,126164.546899841,18.9062,18.9122,18.9002,18.9062,126164.5469
2017-02-21 12:55:00,31.44,31.44,31.43,31.44,58402.225755166925,18.9062,18.9062,18.9002,18.9062,58402.2258
2017-02-21 13:00:00,31.44,31.44,31.41,31.43,198709.59194488605,18.9062,18.9062,18.8882,18.9002,198709.5919
2017-02-21 13:05:00,31.43,31.44,31.42,31.42,72213.83147853735,18.9002,18.9062,18.8942,18.8942,72213.8315
2017-02-21 13:10:00,31.43,31.43,31.42,31.42,63571.80710121886,18.9002,18.9002,18.8942,18.8942,63571.8071
2017-02-21 13:15:00,31.43,31.44,31.42,31.43,104175.94064652888,18.9002,18.9062,18.8942,18.9002,104175.9406
2017-02-21 13:20:00,31.44,31.45,31.43,31.44,273591.6799152093,18.9062,18.9122,18.9002,18.9062,273591.6799
2017-02-21 13:25:00,31.44,31.48,31.44,31.48,214039.4806571277,18.9062,18.9302,18.9062,18.9302,214039.4807
2017-02-21 13:30:00,31.47,31.48,31.43,31.44,112436.40699523051,18.9242,18.9302,18.9002,18.9062,112436.407
2017-02-21 13:35:00,31.44,31.44,31.43,31.44,140035.7710651828,18.9062,18.9062,18.9002,18.9062,140035.7711
2017-02-21 13:40:00,31.44,31.46,31.44,31.46,114766.8256491786,18.9062,18.9182,18.9062,18.9182,114766.8256
2017-02-21 13:45:00,31.45,31.47,31.44,31.44,147702.7027027027,18.9122,18.9242,18.9062,18.9062,147702.7027
2017-02-21 13:50:00,31.45,31.45,31.41,31.42,163333.3333333333,18.9122,18.9122,18.8882,18.8942,163333.3333
2017-02-21 13:55:00,31.41,31.42,31.38,31.41,202159.51245363007,18.8882,18.8942,18.8701,18.8882,202159.5125
2017-02-21 14:00:00,31.4,31.41,31.36,31.39,321111.55272919976,18.8821,18.8882,18.8581,18.8761,321111.5527
2017-02-21 14:05:00,31.39,31.39,31.36,31.38,132326.44409114996,18.8761,18.8761,18.8581,18.8701,132326.4441
2017-02-21 14:10:00,31.38,31.38,31.37,31.37,128138.5797562268,18.8701,18.8701,18.8641,18.8641,128138.5798
2017-02-21 14:15:00,31.38,31.39,31.37,31.39,102710.65182829888,18.8701,18.8761,18.8641,18.8761,102710.6518
2017-02-21 14:20:00,31.39,31.41,31.38,31.39,175086.115527292,18.8761,18.8882,18.8701,18.8761,175086.1155
2017-02-21 14:25:00,31.38,31.4,31.38,31.4,116614.99735029144,18.8701,18.8821,18.8701,18.8821,116614.9974
2017-02-21 14:30:00,31.39,31.41,31.38,31.38,116565.97774244832,18.8761,18.8882,18.8701,18.8701,116565.9777
2017-02-21 14:35:00,31.39,31.41,31.38,31.39,183993.1107578166,18.8761,18.8882,18.8701,18.8761,183993.1108
2017-02-21 14:40:00,31.38,31.41,31.38,31.4,147020.40275569685,18.8701,18.8882,18.8701,18.8821,147020.4028
2017-02-21 14:45:00,31.39,31.43,31.38,31.42,194156.0678325384,18.8761,18.9002,18.8701,18.8942,194156.0678
2017-02-21 14:50:00,31.42,31.44,31.41,31.43,206348.70164281927,18.8942,18.9062,18.8882,18.9002,206348.7016
2017-02-21 14:55:00,31.43,31.44,31.42,31.44,253949.3905670376,18.9002,18.9062,18.8942,18.9062,253949.3906
2017-02-21 15:00:00,31.44,31.44,31.42,31.44,211012.18865924748,18.9062,18.9062,18.8942,18.9062,211012.1887
2017-02-21 15:05:00,31.43,31.46,31.43,31.44,162154.21303656595,18.9002,18.9182,18.9002,18.9062,162154.213
2017-02-21 15:10:00,31.44,31.46,31.44,31.46,170410.7048224695,18.9062,18.9182,18.9062,18.9182,170410.7048
2017-02-21 15:15:00,31.46,31.47,31.44,31.46,195804.18653948064,18.9182,18.9242,18.9062,18.9182,195804.1865
2017-02-21 15:20:00,31.47,31.5,31.45,31.49,420894.2766295707,18.9242,18.9423,18.9122,18.9363,420894.2766
2017-02-21 15:25:00,31.48,31.5,31.48,31.48,261686.5394806571,18.9302,18.9423,18.9302,18.9302,261686.5395
2017-02-21 15:30:00,31.48,31.5,31.48,31.49,195361.6852146264,18.9302,18.9423,18.9302,18.9363,195361.6852
2017-02-21 15:35:00,31.5,31.51,31.48,31.5,383183.6248012718,18.9423,18.9483,18.9302,18.9423,383183.6248
2017-02-21 15:40:00,31.5,31.51,31.5,31.51,308424.74827768945,18.9423,18.9483,18.9423,18.9483,308424.7483
2017-02-21 15:45:00,31.51,31.51,31.51,31.51,358758.61155272915,18.9483,18.9483,18.9483,18.9483,358758.6116
2017-02-21 15:50:00,31.51,31.51,31.48,31.48,504076.5765765765,18.9483,18.9483,18.9302,18.9302,504076.5766
2017-02-21 15:55:00,31.48,31.51,31.48,31.48,1680895.6014838363,18.9302,18.9483,18.9302,18.9302,1680895.6015
2017-02-22 09:30:00,31.46,31.54,31.46,31.48,719395.8664546899,18.9182,18.9663,18.9182,18.9302,719395.8665
2017-02-22 09:35:00,31.48,31.51,31.38,31.39,366600.42395336507,18.9302,18.9483,18.8701,18.8761,366600.424
2017-02-22 09:40:00,31.38,31.42,31.36,31.39,384330.94859565445,18.8701,18.8942,18.8581,18.8761,384330.9486
2017-02-22 09:45:00,31.39,31.51,31.38,31.49,292598.03921568627,18.8761,18.9483,18.8701,18.9363,292598.0392
2017-02-22 09:50:00,31.49,31.49,31.46,31.47,259256.75675675675,18.9363,18.9363,18.9182,18.9242,259256.7568
2017-02-22 09:55:00,31.47,31.47,31.41,31.46,298031.2665606783,18.9242,18.9242,18.8882,18.9182,298031.2666
2017-02-22 10:00:00,31.46,31.47,31.41,31.44,348354.5310015898,18.9182,18.9242,18.8882,18.9062,348354.531
2017-02-22 10:05:00,31.44,31.48,31.44,31.44,200984.3667196608,18.9062,18.9302,18.9062,18.9062,200984.3667
2017-02-22 10:10:00,31.44,31.44,31.41,31.44,164974.8277689454,18.9062,18.9062,18.8882,18.9062,164974.8278
2017-02-22 10:15:00,31.44,31.44,31.41,31.41,144911.23476417593,18.9062,18.9062,18.8882,18.8882,144911.2348
2017-02-22 10:20:00,31.41,31.41,31.38,31.39,175116.58717541068,18.8882,18.8882,18.8701,18.8761,175116.5872
2017-02-22 10:25:00,31.38,31.39,31.36,31.38,406021.4626391096,18.8701,18.8761,18.8581,18.8701,406021.4626
2017-02-22 10:30:00,31.38,31.41,31.38,31.39,218306.8362480127,18.8701,18.8882,18.8701,18.8761,218306.8362
2017-02-22 10:35:00,31.39,31.43,31.35,31.41,591426.868044515,18.8761,18.9002,18.8521,18.8882,591426.868
2017-02-22 10:40:00,31.41,31.43,31.37,31.39,204425.01324854264,18.8882,18.9002,18.8641,18.8761,204425.0132
2017-02-22 10:45:00,31.39,31.4,31.36,31.36,158745.3630100689,18.8761,18.8821,18.8581,18.8581,158745.363
2017-02-22 10:50:00,31.37,31.37,31.34,31.35,261690.5140434552,18.8641,18.8641,18.8461,18.8521,261690.514
2017-02-22 10:55:00,31.35,31.35,31.33,31.33,146850.82140964494,18.8521,18.8521,18.84,18.84,146850.8214
2017-02-22 11:00:00,31.34,31.35,31.32,31.35,209866.18971913087,18.8461,18.8521,18.834,18.8521,209866.1897
2017-02-22 11:05:00,31.35,31.35,31.33,31.34,163795.70747217804,18.8521,18.8521,18.84,18.8461,163795.7075
2017-02-22 11:10:00,31.34,31.36,31.33,31.34,178734.76417594065,18.8461,18.8581,18.84,18.8461,178734.7642
2017-02-22 11:15:00,31.35,31.36,31.34,31.36,136000.2649708532,18.8521,18.8581,18.8461,18.8581,136000.265
2017-02-22 11:20:00,31.36,31.39,31.35,31.37,169001.05988341282,18.8581,18.8761,18.8521,18.8641,169001.0599
2017-02-22 11:25:00,31.36,31.38,31.36,31.38,89790.67302596713,18.8581,18.8701,18.8581,18.8701,89790.673
2017-02-22 11:30:00,31.38,31.38,31.33,31.33,331302.33174350817,18.8701,18.8701,18.84,18.84,331302.3317
2017-02-22 11:35:00,31.33,31.35,31.3,31.32,302567.5675675675,18.84,18.8521,18.822,18.834,302567.5676
2017-02-22 11:40:00,31.32,31.35,31.32,31.34,197469.52835188128,18.834,18.8521,18.834,18.8461,197469.5284
2017-02-22 11:45:00,31.34,31.35,31.33,31.34,137549.01960784313,18.8461,18.8521,18.84,18.8461,137549.0196
2017-02-22 11:50:00,31.34,31.34,31.32,31.32,267207.2072072072,18.8461,18.8461,18.834,18.834,267207.2072
2017-02-22 11:55:00,31.32,31.33,31.31,31.31,232168.7864334923,18.834,18.84,18.828,18.828,232168.7864
2017-02-22 12:00:00,31.31,31.32,31.29,31.32,296312.9305776364,18.828,18.834,18.816,18.834,296312.9306
2017-02-22 12:05:00,31.32,31.33,31.3,31.33,207272.1250662427,18.834,18.84,18.822,18.84,207272.1251
2017-02-22 12:10:00,31.33,31.37,31.33,31.36,82933.22734499205,18.84,18.8641,18.84,18.8581,82933.2273
2017-02-22 12:15:00,31.37,31.38,31.35,31.36,227519.87281399043,18.8641,18.8701,18.8521,18.8581,227519.8728
2017-02-22 12:20:00,31.37,31.37,31.35,31.36,100315.31531531533,18.8641,18.8641,18.8521,18.8581,100315.3153
2017-02-22 12:25:00,31.36,31.37,31.34,31.35,189901.9607843137,18.8581,18.8641,18.8461,18.8521,189901.9608
2017-02-22 12:30:00,31.35,31.37,31.35,31.35,117294.64758876522,18.8521,18.8641,18.8521,18.8521,117294.6476
2017-02-22 12:35:00,31.36,31.36,31.34,31.36,172966.3487016428,18.8581,18.8581,18.8461,18.8581,172966.3487
2017-02-22 12:40:00,31.36,31.37,31.35,31.36,112564.9178590355,18.8581,18.8641,18.8521,18.8581,112564.9179
2017-02-22 12:45:00,31.36,31.39,31.35,31.38,93631.42554319024,18.8581,18.8761,18.8521,18.8701,93631.4255
2017-02-22 12:50:00,31.38,31.38,31.35,31.37,113345.2570217276,18.8701,18.8701,18.8521,18.8641,113345.257
2017-02-22 12:55:00,31.36,31.39,31.36,31.38,188428.72284048752,18.8581,18.8761,18.8581,18.8701,188428.7228
2017-02-22 13:00:00,31.38,31.39,31.37,31.38,133973.23794382616,18.8701,18.8761,18.8641,18.8701,133973.2379
2017-02-22 13:05:00,31.38,31.38,31.36,31.37,122767.6205617382,18.8701,18.8701,18.8581,18.8641,122767.6206
2017-02-22 13:10:00,31.37,31.38,31.36,31.38,71747.48277689454,18.8641,18.8701,18.8581,18.8701,71747.4828
2017-02-22 13:15:00,31.38,31.38,31.36,31.37,106131.42554319024,18.8701,18.8701,18.8581,18.8641,106131.4255
2017-02-22 13:20:00,31.37,31.41,31.36,31.41,122882.88288288288,18.8641,18.8882,18.8581,18.8882,122882.8829
2017-02-22 13:25:00,31.41,31.41,31.39,31.4,60370.9591944886,18.8882,18.8882,18.8761,18.8821,60370.9592
2017-02-22 13:30:00,31.4,31.41,31.39,31.41,76165.87175410704,18.8821,18.8882,18.8761,18.8882,76165.8718
2017-02-22 13:35:00,31.41,31.41,31.37,31.38,137865.65977742447,18.8882,18.8882,18.8641,18.8701,137865.6598
2017-02-22 13:40:00,31.38,31.38,31.37,31.38,126512.98357180708,18.8701,18.8701,18.8641,18.8701,126512.9836
2017-02-22 13:45:00,31.38,31.4,31.37,31.4,155992.31584525702,18.8701,18.8821,18.8641,18.8821,155992.3158
2017-02-22 13:50:00,31.4,31.43,31.39,31.43,673116.0572337043,18.8821,18.9002,18.8761,18.9002,673116.0572
2017-02-22 13:55:00,31.43,31.43,31.4,31.41,149731.05458399575,18.9002,18.9002,18.8821,18.8882,149731.0546
2017-02-22 14:00:00,31.41,31.41,31.38,31.41,291005.5643879173,18.8882,18.8882,18.8701,18.8882,291005.5644
2017-02-22 14:05:00,31.41,31.41,31.38,31.38,197525.17223105457,18.8882,18.8882,18.8701,18.8701,197525.1722
2017-02-22 14:10:00,31.38,31.39,31.35,31.38,264546.89984101744,18.8701,18.8761,18.8521,18.8701,264546.8998
2017-02-22 14:15:00,31.38,31.39,31.36,31.38,202493.37572866984,18.8701,18.8761,18.8581,18.8701,202493.3757
2017-02-22 14:20:00,31.37,31.38,31.35,31.36,180952.57021727608,18.8641,18.8701,18.8521,18.8581,180952.5702
2017-02-22 14:25:00,31.36,31.38,31.36,31.38,155996.2904080551,18.8581,18.8701,18.8581,18.8701,155996.2904
2017-02-22 14:30:00,31.38,31.38,31.34,31.35,274260.73131955485,18.8701,18.8701,18.8461,18.8521,274260.7313
2017-02-22 14:35:00,31.35,31.37,31.35,31.35,122975.62268150502,18.8521,18.8641,18.8521,18.8521,122975.6227
2017-02-22 14:40:00,31.36,31.36,31.34,31.35,189434.2872284049,18.8581,18.8581,18.8461,18.8521,189434.2872
2017-02-22 14:45:00,31.34,31.35,31.32,31.33,288810.2808691044,18.8461,18.8521,18.834,18.84,288810.2809
2017-02-22 14:50:00,31.33,31.38,31.33,31.38,156621.6216216216,18.84,18.8701,18.84,18.8701,156621.6216
2017-02-22 14:55:00,31.38,31.39,31.37,31.37,102109.16799152092,18.8701,18.8761,18.8641,18.8641,102109.168
2017-02-22 15:00:00,31.38,31.38,31.35,31.35,107359.56544780072,18.8701,18.8701,18.8521,18.8521,107359.5654
2017-02-22 15:05:00,31.36,31.36,31.35,31.35,90904.875463699,18.8581,18.8581,18.8521,18.8521,90904.8755
2017-02-22 15:10:00,31.35,31.38,31.35,31.38,194423.6883942766,18.8521,18.8701,18.8521,18.8701,194423.6884
2017-02-22 15:15:00,31.38,31.38,31.37,31.38,150610.75781664017,18.8701,18.8701,18.8641,18.8701,150610.7578
2017-02-22 15:20:00,31.37,31.39,31.37,31.38,154448.8606253312,18.8641,18.8761,18.8641,18.8701,154448.8606
2017-02-22 15:25:00,31.38,31.41,31.38,31.41,169921.83359830416,18.8701,18.8882,18.8701,18.8882,169921.8336
2017-02-22 15:30:00,31.41,31.41,31.39,31.41,141040.0105988341,18.8882,18.8882,18.8761,18.8882,141040.0106
2017-02-22 15:35:00,31.4,31.41,31.39,31.39,138944.09114997348,18.8821,18.8882,18.8761,18.8761,138944.0911
2017-02-22 15:40:00,31.39,31.4,31.38,31.38,242674.88076311603,18.8761,18.8821,18.8701,18.8701,242674.8808
2017-02-22 15:45:00,31.39,31.41,31.38,31.41,204262.0561738209,18.8761,18.8882,18.8701,18.8882,204262.0562
2017-02-22 15:50:00,31.4,31.41,31.38,31.41,503653.9480657127,18.8821,18.8882,18.8701,18.8882,503653.9481
2017-02-22 15:55:00,31.4,31.43,31.38,31.38,1156520.9326974032,18.8821,18.9002,18.8701,18.8701,1156520.9327
2017-02-23 09:30:00,31.47,31.49,31.38,31.4,601808.4260731318,18.9242,18.9363,18.8701,18.8821,601808.4261
2017-02-23 09:35:00,31.4,31.43,31.35,31.39,281282.4589295177,18.8821,18.9002,18.8521,18.8761,281282.4589
2017-02-23 09:40:00,31.39,31.4,31.36,31.38,231652.09326974032,18.8761,18.8821,18.8581,18.8701,231652.0933
2017-02-23 09:45:00,31.38,31.43,31.38,31.42,258102.808691044,18.8701,18.9002,18.8701,18.8942,258102.8087
2017-02-23 09:50:00,31.42,31.43,31.4,31.41,228590.3550609433,18.8942,18.9002,18.8821,18.8882,228590.3551
2017-02-23 09:55:00,31.41,31.42,31.38,31.39,173090.88500264968,18.8882,18.8942,18.8701,18.8761,173090.885
2017-02-23 10:00:00,31.39,31.43,31.39,31.42,146063.85797562267,18.8761,18.9002,18.8761,18.8942,146063.858
2017-02-23 10:05:00,31.41,31.42,31.38,31.4,222972.97297297296,18.8882,18.8942,18.8701,18.8821,222972.973
2017-02-23 10:10:00,31.4,31.47,31.39,31.44,414978.8023317434,18.8821,18.9242,18.8761,18.9062,414978.8023
2017-02-23 10:15:00,31.44,31.46,31.44,31.44,219932.43243243243,18.9062,18.9182,18.9062,18.9062,219932.4324
2017-02-23 10:20:00,31.44,31.46,31.41,31.41,151372.54901960783,18.9062,18.9182,18.8882,18.8882,151372.549
2017-02-23 10:25:00,31.42,31.44,31.41,31.41,130528.61685214624,18.8942,18.9062,18.8882,18.8882,130528.6169
2017-02-23 10:30:00,31.41,31.44,31.41,31.41,181785.90355060945,18.8882,18.9062,18.8882,18.8882,181785.9036
2017-02-23 10:35:00,31.41,31.41,31.36,31.36,234209.06200317963,18.8882,18.8882,18.8581,18.8581,234209.062
2017-02-23 10:40:00,31.36,31.41,31.35,31.41,100088.76523582404,18.8581,18.8882,18.8521,18.8882,100088.7652
2017-02-23 10:45:00,31.41,31.45,31.41,31.44,204215.6862745098,18.8882,18.9122,18.8882,18.9062,204215.6863
2017-02-23 10:50:00,31.44,31.47,31.42,31.44,153834.12824589293,18.9062,18.9242,18.8942,18.9062,153834.1282
2017-02-23 10:55:00,31.44,31.44,31.4,31.41,224334.92315845256,18.9062,18.9062,18.8821,18.8882,224334.9232
2017-02-23 11:00:00,31.42,31.47,31.42,31.46,179822.46952835185,18.8942,18.9242,18.8942,18.9182,179822.4695
2017-02-23 11:05:00,31.46,31.47,31.42,31.43,105190.7790143084,18.9182,18.9242,18.8942,18.9002,105190.779
2017-02-23 11:10:00,31.43,31.46,31.41,31.44,687031.001589825,18.9002,18.9182,18.8882,18.9062,687031.0016
2017-02-23 11:15:00,31.44,31.45,31.42,31.44,302685.4795972443,18.9062,18.9122,18.8942,18.9062,302685.4796
2017-02-23 11:20:00,31.44,31.44,31.41,31.42,311172.4960254372,18.9062,18.9062,18.8882,18.8942,311172.496
2017-02-23 11:25:00,31.42,31.44,31.41,31.43,154211.7117117117,18.8942,18.9062,18.8882,18.9002,154211.7117
2017-02-23 11:30:00,31.43,31.46,31.42,31.45,273003.44462109165,18.9002,18.9182,18.8942,18.9122,273003.4446
2017-02-23 11:35:00,31.45,31.49,31.45,31.48,240507.41918388967,18.9122,18.9363,18.9122,18.9302,240507.4192
2017-02-23 11:40:00,31.48,31.5,31.45,31.5,247156.862745098,18.9302,18.9423,18.9122,18.9423,247156.8627
2017-02-23 11:45:00,31.5,31.62,31.49,31.61,591067.8325384207,18.9423,19.0144,18.9363,19.0084,591067.8325
2017-02-23 11:50:00,31.61,31.66,31.59,31.63,1518970.588235294,19.0084,19.0385,18.9964,19.0204,1518970.5882
2017-02-23 11:55:00,31.63,31.67,31.6,31.6,491722.3105458399,19.0204,19.0445,19.0024,19.0024,491722.3105
2017-02-23 12:00:00,31.6,31.62,31.57,31.6,319444.88606253307,19.0024,19.0144,18.9844,19.0024,319444.8861
2017-02-23 12:05:00,31.61,31.61,31.55,31.57,341824.3243243243,19.0084,19.0084,18.9723,18.9844,341824.3243
2017-02-23 12:10:00,31.57,31.6,31.57,31.59,509152.0932697403,18.9844,19.0024,18.9844,18.9964,509152.0933
2017-02-23 12:15:00,31.59,31.61,31.58,31.59,431445.4160042395,18.9964,19.0084,18.9904,18.9964,431445.416
2017-02-23 12:20:00,31.6,31.61,31.59,31.6,148138.5797562268,19.0024,19.0084,18.9964,19.0024,148138.5798
2017-02-23 12:25:00,31.6,31.6,31.58,31.59,171915.73926868042,19.0024,19.0024,18.9904,18.9964,171915.7393
2017-02-23 12:30:00,31.6,31.6,31.58,31.6,320990.99099099095,19.0024,19.0024,18.9904,19.0024,320990.991
2017-02-23 12:35:00,31.6,31.6,31.57,31.59,201890.56703762585,19.0024,19.0024,18.9844,18.9964,201890.567
2017-02-23 12:40:00,31.59,31.61,31.59,31.61,126546.10492845786,18.9964,19.0084,18.9964,19.0084,126546.1049
2017-02-23 12:45:00,31.61,31.61,31.6,31.61,86571.27715951245,19.0084,19.0084,19.0024,19.0084,86571.2772
2017-02-23 12:50:00,31.61,31.61,31.57,31.59,112484.10174880762,19.0084,19.0084,18.9844,18.9964,112484.1017
2017-02-23 12:55:00,31.58,31.59,31.57,31.59,131800.47694753576,18.9904,18.9964,18.9844,18.9964,131800.4769
2017-02-23 13:00:00,31.59,31.59,31.57,31.57,79462.10916799151,18.9964,18.9964,18.9844,18.9844,79462.1092
2017-02-23 13:05:00,31.58,31.59,31.57,31.58,102898.78113407524,18.9904,18.9964,18.9844,18.9904,102898.7811
2017-02-23 13:10:00,31.58,31.59,31.57,31.57,158033.91626921037,18.9904,18.9964,18.9844,18.9844,158033.9163
2017-02-23 13:15:00,31.57,31.58,31.56,31.57,157057.49867514573,18.9844,18.9904,18.9784,18.9844,157057.4987
2017-02-23 13:20:00,31.57,31.57,31.55,31.57,117443.03126656066,18.9844,18.9844,18.9723,18.9844,117443.0313
2017-02-23 13:25:00,31.57,31.57,31.55,31.57,134590.62003179648,18.9844,18.9844,18.9723,18.9844,134590.62
2017-02-23 13:30:00,31.57,31.58,31.55,31.58,173753.31213566507,18.9844,18.9904,18.9723,18.9904,173753.3121
2017-02-23 13:35:00,31.58,31.59,31.57,31.57,165112.6126126126,18.9904,18.9964,18.9844,18.9844,165112.6126
2017-02-23 13:40:00,31.58,31.6,31.57,31.59,298157.12771595124,18.9904,19.0024,18.9844,18.9964,298157.1277
2017-02-23 13:45:00,31.6,31.6,31.59,31.59,99699.258081611,19.0024,19.0024,18.9964,18.9964,99699.2581
2017-02-23 13:50:00,31.6,31.61,31.58,31.6,220303.39162692105,19.0024,19.0084,18.9904,19.0024,220303.3916
2017-02-23 13:55:00,31.6,31.62,31.6,31.6,129756.22681505034,19.0024,19.0144,19.0024,19.0024,129756.2268
2017-02-23 14:00:00,31.61,31.61,31.57,31.58,177829.88871224163,19.0084,19.0084,18.9844,18.9904,177829.8887
2017-02-23 14:05:00,31.59,31.61,31.58,31.61,165861.15527291998,18.9964,19.0084,18.9904,19.0084,165861.1553
2017-02-23 14:10:00,31.61,31.62,31.6,31.61,140674.35082140964,19.0084,19.0144,19.0024,19.0084,140674.3508
2017-02-23 14:15:00,31.61,31.62,31.6,31.62,260494.17064122943,19.0084,19.0144,19.0024,19.0144,260494.1706
2017-02-23 14:20:00,31.61,31.63,31.6,31.63,140000.0,19.0084,19.0204,19.0024,19.0204,140000.0
2017-02-23 14:25:00,31.63,31.64,31.61,31.64,167620.56173820878,19.0204,19.0265,19.0084,19.0265,167620.5617
2017-02-23 14:30:00,31.63,31.66,31.63,31.66,158920.24377318495,19.0204,19.0385,19.0204,19.0385,158920.2438
2017-02-23 14:35:00,31.66,31.67,31.65,31.66,242513.2485426603,19.0385,19.0445,19.0325,19.0385,242513.2485
2017-02-23 14:40:00,31.67,31.69,31.66,31.68,380416.0042395336,19.0445,19.0565,19.0385,19.0505,380416.0042
2017-02-23 14:45:00,31.68,31.68,31.66,31.66,137599.36406995228,19.0505,19.0505,19.0385,19.0385,137599.3641
2017-02-23 14:50:00,31.66,31.68,31.66,31.66,284393.2167461579,19.0385,19.0505,19.0385,19.0385,284393.2167
2017-02-23 14:55:00,31.66,31.69,31.66,31.69,321588.5002649708,19.0385,19.0565,19.0385,19.0565,321588.5003
2017-02-23 15:00:00,31.68,31.69,31.68,31.69,113408.85002649708,19.0505,19.0565,19.0505,19.0565,113408.85
2017-02-23 15:05:00,31.69,31.69,31.68,31.68,261877.3184949656,19.0565,19.0565,19.0505,19.0505,261877.3185
2017-02-23 15:10:00,31.69,31.69,31.68,31.68,243944.09114997348,19.0565,19.0565,19.0505,19.0505,243944.0911
2017-02-23 15:15:00,31.69,31.69,31.64,31.64,303611.55272919976,19.0565,19.0565,19.0265,19.0265,303611.5527
2017-02-23 15:20:00,31.63,31.66,31.63,31.65,361993.9056703762,19.0204,19.0385,19.0204,19.0325,361993.9057
2017-02-23 15:25:00,31.64,31.65,31.63,31.63,249591.9448860625,19.0265,19.0325,19.0204,19.0204,249591.9449
2017-02-23 15:30:00,31.63,31.65,31.63,31.63,329068.6274509804,19.0204,19.0325,19.0204,19.0204,329068.6275
2017-02-23 15:35:00,31.63,31.64,31.62,31.63,199640.9644939057,19.0204,19.0265,19.0144,19.0204,199640.9645
2017-02-23 15:40:00,31.63,31.63,31.62,31.63,396177.7954425013,19.0204,19.0204,19.0144,19.0204,396177.7954
2017-02-23 15:45:00,31.63,31.63,31.62,31.63,348456.5447800741,19.0204,19.0204,19.0144,19.0204,348456.5448
2017-02-23 15:50:00,31.63,31.66,31.63,31.65,550474.2978272389,19.0204,19.0385,19.0204,19.0325,550474.2978
2017-02-23 15:55:00,31.66,31.66,31.63,31.66,1153691.0439851617,19.0385,19.0385,19.0204,19.0385,1153691.044
2017-02-24 09:30:00,31.78,31.85,31.72,31.78,1416214.89136195,19.1107,19.1527,19.0746,19.1107,1416214.8914
2017-02-24 09:35:00,31.78,31.88,31.78,31.88,636130.1006889242,19.1107,19.1708,19.1107,19.1708,636130.1007
2017-02-24 09:40:00,31.88,31.91,31.85,31.9,686905.1404345521,19.1708,19.1888,19.1527,19.1828,686905.1404
2017-02-24 09:45:00,31.9,31.91,31.79,31.81,382432.4324324324,19.1828,19.1888,19.1167,19.1287,382432.4324
2017-02-24 09:50:00,31.82,31.83,31.75,31.81,301266.56067832536,19.1347,19.1407,19.0926,19.1287,301266.5607
2017-02-24 09:55:00,31.81,31.88,31.8,31.87,374605.1934287228,19.1287,19.1708,19.1227,19.1648,374605.1934
2017-02-24 10:00:00,31.87,31.9,31.79,31.81,348712.2416534181,19.1648,19.1828,19.1167,19.1287,348712.2417
2017-02-24 10:05:00,31.81,31.82,31.78,31.81,228317.43508214093,19.1287,19.1347,19.1107,19.1287,228317.4351
2017-02-24 10:10:00,31.81,31.82,31.78,31.82,257730.52464228933,19.1287,19.1347,19.1107,19.1347,257730.5246
2017-02-24 10:15:00,31.82,31.88,31.81,31.88,228343.93216746155,19.1347,19.1708,19.1287,19.1708,228343.9322
2017-02-24 10:20:00,31.88,31.88,31.81,31.84,204833.0683624801,19.1708,19.1708,19.1287,19.1467,204833.0684
2017-02-24 10:25:00,31.83,31.83,31.8,31.82,200618.7069422364,19.1407,19.1407,19.1227,19.1347,200618.7069
2017-02-24 10:30:00,31.82,31.84,31.78,31.83,282558.2935877053,19.1347,19.1467,19.1107,19.1407,282558.2936
2017-02-24 10:35:00,31.82,31.83,31.81,31.83,195007.94912559612,19.1347,19.1407,19.1287,19.1407,195007.9491
2017-02-24 10:40:00,31.83,31.89,31.82,31.88,329998.6751457339,19.1407,19.1768,19.1347,19.1708,329998.6751
2017-02-24 10:45:00,31.89,31.93,31.88,31.93,329830.41865394806,19.1768,19.2009,19.1708,19.2009,329830.4187
2017-02-24 10:50:00,31.93,31.97,31.91,31.95,412824.5892951775,19.2009,19.2249,19.1888,19.2129,412824.5893
2017-02-24 10:55:00,31.95,31.95,31.93,31.94,421062.5331213566,19.2129,19.2129,19.2009,19.2069,421062.5331
2017-02-24 11:00:00,31.94,31.95,31.92,31.94,387519.8728139904,19.2069,19.2129,19.1948,19.2069,387519.8728
2017-02-24 11:05:00,31.95,31.96,31.91,31.91,280613.4075251722,19.2129,19.2189,19.1888,19.1888,280613.4075
2017-02-24 11:10:00,31.91,31.94,31.91,31.91,224224.960254372,19.1888,19.2069,19.1888,19.1888,224224.9603
2017-02-24 11:15:00,31.91,31.92,31.88,31.89,409693.9586645469,19.1888,19.1948,19.1708,19.1768,409693.9587
2017-02-24 11:20:00,31.89,31.89,31.85,31.88,246540.80551139373,19.1768,19.1768,19.1527,19.1708,246540.8055
2017-02-24 11:25:00,31.88,31.91,31.87,31.9,220841.2824589295,19.1708,19.1888,19.1648,19.1828,220841.2825
2017-02-24 11:30:00,31.89,31.9,31.85,31.86,182423.1584525702,19.1768,19.1828,19.1527,19.1588,182423.1585
2017-02-24 11:35:00,31.86,31.88,31.85,31.88,210222.57551669315,19.1588,19.1708,19.1527,19.1708,210222.5755
2017-02-24 11:40:00,31.88,31.89,31.85,31.85,173175.67567567565,19.1708,19.1768,19.1527,19.1527,173175.6757
2017-02-24 11:45:00,31.86,31.88,31.85,31.88,91756.75675675676,19.1588,19.1708,19.1527,19.1708,91756.7568
2017-02-24 11:50:00,31.88,31.9,31.88,31.89,148612.8775834658,19.1708,19.1828,19.1708,19.1768,148612.8776
2017-02-24 11:55:00,31.88,31.91,31.88,31.91,102760.99629040805,19.1708,19.1888,19.1708,19.1888,102760.9963
2017-02-24 12:00:00,31.9,31.91,31.85,31.85,205251.72231054585,19.1828,19.1888,19.1527,19.1527,205251.7223
2017-02-24 12:05:00,31.86,31.87,31.85,31.86,133277.68945416002,19.1588,19.1648,19.1527,19.1588,133277.6895
2017-02-24 12:10:00,31.86,31.86,31.83,31.85,168180.97509273977,19.1588,19.1588,19.1407,19.1527,168180.9751
2017-02-24 12:15:00,31.85,31.85,31.84,31.85,71608.3730789613,19.1527,19.1527,19.1467,19.1527,71608.3731
2017-02-24 12:20:00,31.85,31.88,31.85,31.88,81351.35135135135,19.1527,19.1708,19.1527,19.1708,81351.3514
2017-02-24 12:25:00,31.88,31.89,31.85,31.85,132549.01960784313,19.1708,19.1768,19.1527,19.1527,132549.0196
2017-02-24 12:30:00,31.85,31.87,31.83,31.83,98565.1828298887,19.1527,19.1648,19.1407,19.1407,98565.1828
2017-02-24 12:35:00,31.84,31.85,31.8,31.8,161047.9597244303,19.1467,19.1527,19.1227,19.1227,161047.9597
2017-02-24 12:40:00,31.8,31.81,31.78,31.81,168623.47641759404,19.1227,19.1287,19.1107,19.1287,168623.4764
2017-02-24 12:45:00,31.81,31.83,31.8,31.81,158378.37837837837,19.1287,19.1407,19.1227,19.1287,158378.3784
2017-02-24 12:50:00,31.81,31.82,31.81,31.81,81143.34923158452,19.1287,19.1347,19.1287,19.1287,81143.3492
2017-02-24 12:55:00,31.81,31.81,31.8,31.81,141604.3985161632,19.1287,19.1287,19.1227,19.1287,141604.3985
2017-02-24 13:00:00,31.81,31.81,31.79,31.79,112445.68097509274,19.1287,19.1287,19.1167,19.1167,112445.681
2017-02-24 13:05:00,31.79,31.79,31.78,31.78,81634.87016428192,19.1167,19.1167,19.1107,19.1107,81634.8702
2017-02-24 13:10:00,31.78,31.79,31.78,31.78,109334.92315845256,19.1107,19.1167,19.1107,19.1107,109334.9232
2017-02-24 13:15:00,31.78,31.8,31.77,31.8,114134.87016428192,19.1107,19.1227,19.1046,19.1227,114134.8702
2017-02-24 13:20:00,31.8,31.84,31.79,31.82,182360.89030206675,19.1227,19.1467,19.1167,19.1347,182360.8903
2017-02-24 13:25:00,31.82,31.84,31.82,31.84,99776.0996290408,19.1347,19.1467,19.1347,19.1467,99776.0996
2017-02-24 13:30:00,31.83,31.84,31.82,31.83,89014.30842607313,19.1407,19.1467,19.1347,19.1407,89014.3084
2017-02-24 13:35:00,31.82,31.83,31.8,31.81,79247.48277689454,19.1347,19.1407,19.1227,19.1287,79247.4828
2017-02-24 13:40:00,31.81,31.83,31.81,31.83,97239.00370959194,19.1287,19.1407,19.1287,19.1407,97239.0037
2017-02-24 13:45:00,31.83,31.83,31.81,31.81,68941.44144144144,19.1407,19.1407,19.1287,19.1287,68941.4414
2017-02-24 13:50:00,31.81,31.83,31.81,31.82,93614.20243773184,19.1287,19.1407,19.1287,19.1347,93614.2024
2017-02-24 13:55:00,31.82,31.84,31.82,31.84,45720.72072072072,19.1347,19.1467,19.1347,19.1467,45720.7207
2017-02-24 14:00:00,31.84,31.85,31.83,31.84,119872.81399046104,19.1467,19.1527,19.1407,19.1467,119872.814
2017-02-24 14:05:00,31.83,31.85,31.83,31.84,84854.26603073662,19.1407,19.1527,19.1407,19.1467,84854.266
2017-02-24 14:10:00,31.85,31.85,31.82,31.84,125446.47588765234,19.1527,19.1527,19.1347,19.1467,125446.4759
2017-02-24 14:15:00,31.84,31.85,31.84,31.85,210056.9687334393,19.1467,19.1527,19.1467,19.1527,210056.9687
2017-02-24 14:20:00,31.85,31.85,31.83,31.85,124065.97774244832,19.1527,19.1527,19.1407,19.1527,124065.9777
2017-02-24 14:25:00,31.84,31.85,31.84,31.85,98226.02013778484,19.1467,19.1527,19.1467,19.1527,98226.0201
2017-02-24 14:30:00,31.85,31.86,31.85,31.86,89838.36777954425,19.1527,19.1588,19.1527,19.1588,89838.3678
2017-02-24 14:35:00,31.85,31.88,31.85,31.87,103483.0418653948,19.1527,19.1708,19.1527,19.1648,103483.0419
2017-02-24 14:40:00,31.88,31.88,31.85,31.85,131224.1653418124,19.1708,19.1708,19.1527,19.1527,131224.1653
2017-02-24 14:45:00,31.85,31.86,31.85,31.86,85014.57339692632,19.1527,19.1588,19.1527,19.1588,85014.5734
2017-02-24 14:50:00,31.86,31.88,31.85,31.88,157020.40275569685,19.1588,19.1708,19.1527,19.1708,157020.4028
2017-02-24 14:55:00,31.88,31.88,31.88,31.88,65706.14732379437,19.1708,19.1708,19.1708,19.1708,65706.1473
2017-02-24 15:00:00,31.88,31.88,31.87,31.88,191629.57074721772,19.1708,19.1708,19.1648,19.1708,191629.5707
2017-02-24 15:05:00,31.88,31.88,31.86,31.88,172266.8256491786,19.1708,19.1708,19.1588,19.1708,172266.8256
2017-02-24 15:10:00,31.88,31.88,31.87,31.87,104452.83518812928,19.1708,19.1708,19.1648,19.1648,104452.8352
2017-02-24 15:15:00,31.87,31.88,31.85,31.86,163355.85585585583,19.1648,19.1708,19.1527,19.1588,163355.8559
2017-02-24 15:20:00,31.87,31.91,31.86,31.91,267278.74933757284,19.1648,19.1888,19.1588,19.1888,267278.7493
2017-02-24 15:25:00,31.91,31.91,31.88,31.9,240939.32167461576,19.1888,19.1888,19.1708,19.1828,240939.3217
2017-02-24 15:30:00,31.9,31.91,31.88,31.89,244425.01324854264,19.1828,19.1888,19.1708,19.1768,244425.0132
2017-02-24 15:35:00,31.89,31.92,31.88,31.91,258767.8855325914,19.1768,19.1948,19.1708,19.1888,258767.8855
2017-02-24 15:40:00,31.91,31.94,31.91,31.94,339623.74138844723,19.1888,19.2069,19.1888,19.2069,339623.7414
2017-02-24 15:45:00,31.94,31.97,31.93,31.96,444679.3852676205,19.2069,19.2249,19.2009,19.2189,444679.3853
2017-02-24 15:50:00,31.96,31.97,31.94,31.94,414736.35400105984,19.2189,19.2249,19.2069,19.2069,414736.354
2017-02-24 15:55:00,31.94,31.97,31.92,31.96,1215177.530471648,19.2069,19.2249,19.1948,19.2189,1215177.5305
2017-02-27 09:30:00,31.93,31.93,31.81,31.85,1135401.4308426073,19.2009,19.2009,19.1287,19.1527,1135401.4308
2017-02-27 09:35:00,31.84,31.92,31.81,31.88,553241.9183889772,19.1467,19.1948,19.1287,19.1708,553241.9184
2017-02-27 09:40:00,31.88,31.9,31.81,31.85,243745.3630100689,19.1708,19.1828,19.1287,19.1527,243745.363
2017-02-27 09:45:00,31.85,31.86,31.74,31.75,417352.94117647054,19.1527,19.1588,19.0866,19.0926,417352.9412
2017-02-27 09:50:00,31.75,31.75,31.66,31.7,550250.3974562797,19.0926,19.0926,19.0385,19.0625,550250.3975
2017-02-27 09:55:00,31.7,31.73,31.67,31.69,349215.68627450976,19.0625,19.0806,19.0445,19.0565,349215.6863
2017-02-27 10:00:00,31.7,31.71,31.63,31.64,359516.42819289875,19.0625,19.0686,19.0204,19.0265,359516.4282
2017-02-27 10:05:00,31.63,31.68,31.63,31.68,251331.47853736088,19.0204,19.0505,19.0204,19.0505,251331.4785
2017-02-27 10:10:00,31.68,31.72,31.66,31.68,351890.5670376258,19.0505,19.0746,19.0385,19.0505,351890.567
2017-02-27 10:15:00,31.68,31.68,31.59,31.6,395433.227344992,19.0505,19.0505,18.9964,19.0024,395433.2273
2017-02-27 10:20:00,31.59,31.69,31.58,31.66,235021.19766825647,18.9964,19.0565,18.9904,19.0385,235021.1977
2017-02-27 10:25:00,31.66,31.68,31.6,31.62,334732.37943826173,19.0385,19.0505,19.0024,19.0144,334732.3794
2017-02-27 10:30:00,31.62,31.63,31.6,31.61,216442.76629570744,19.0144,19.0204,19.0024,19.0084,216442.7663
2017-02-27 10:35:00,31.61,31.64,31.61,31.62,141792.52782193958,19.0084,19.0265,19.0084,19.0144,141792.5278
2017-02-27 10:40:00,31.63,31.66,31.62,31.63,233559.88341282457,19.0204,19.0385,19.0144,19.0204,233559.8834
2017-02-27 10:45:00,31.63,31.64,31.61,31.63,132702.7027027027,19.0204,19.0265,19.0084,19.0204,132702.7027
2017-02-27 10:50:00,31.63,31.63,31.61,31.62,104859.56544780072,19.0204,19.0204,19.0084,19.0144,104859.5654
2017-02-27 10:55:00,31.62,31.65,31.6,31.61,509569.42236354,19.0144,19.0325,19.0024,19.0084,509569.4224
2017-02-27 11:00:00,31.61,31.68,31.57,31.57,725563.063063063,19.0084,19.0505,18.9844,18.9844,725563.0631
2017-02-27 11:05:00,31.57,31.57,31.51,31.52,467208.5320614732,18.9844,18.9844,18.9483,18.9543,467208.5321
2017-02-27 11:10:00,31.52,31.57,31.51,31.57,251641.49443561205,18.9543,18.9844,18.9483,18.9844,251641.4944
2017-02-27 11:15:00,31.57,31.57,31.55,31.56,126026.7620561738,18.9844,18.9844,18.9723,18.9784,126026.7621
2017-02-27 11:20:00,31.55,31.63,31.55,31.6,300015.89825119235,18.9723,19.0204,18.9723,19.0024,300015.8983
2017-02-27 11:25:00,31.6,31.63,31.59,31.63,270458.3995760466,19.0024,19.0204,18.9964,19.0204,270458.3996
2017-02-27 11:30:00,31.63,31.63,31.57,31.6,404505.8293587705,19.0204,19.0204,18.9844,19.0024,404505.8294
2017-02-27 11:35:00,31.6,31.62,31.58,31.6,267886.85744568094,19.0024,19.0144,18.9904,19.0024,267886.8574
2017-02-27 11:40:00,31.6,31.6,31.57,31.59,145785.63857975625,19.0024,19.0024,18.9844,18.9964,145785.6386
2017-02-27 11:45:00,31.58,31.59,31.52,31.53,428157.1277159512,18.9904,18.9964,18.9543,18.9603,428157.1277
2017-02-27 11:50:00,31.54,31.54,31.52,31.54,279440.911499735,18.9663,18.9663,18.9543,18.9663,279440.9115
2017-02-27 11:55:00,31.53,31.54,31.52,31.53,193296.2374138845,18.9603,18.9663,18.9543,18.9603,193296.2374
2017-02-27 12:00:00,31.54,31.56,31.52,31.55,114629.04080551138,18.9663,18.9784,18.9543,18.9723,114629.0408
2017-02-27 12:05:00,31.54,31.55,31.53,31.54,121830.94859565448,18.9663,18.9723,18.9603,18.9663,121830.9486
2017-02-27 12:10:00,31.54,31.54,31.54,31.54,59978.8023317435,18.9663,18.9663,18.9663,18.9663,59978.8023
2017-02-27 12:15:00,31.54,31.54,31.52,31.53,127550.34446210916,18.9663,18.9663,18.9543,18.9603,127550.3445
2017-02-27 12:20:00,31.53,31.54,31.52,31.54,152874.9337572867,18.9603,18.9663,18.9543,18.9663,152874.9338
2017-02-27 12:25:00,31.53,31.54,31.52,31.54,110740.59353471117,18.9603,18.9663,18.9543,18.9663,110740.5935
2017-02-27 12:30:00,31.54,31.55,31.53,31.55,140559.08850026494,18.9663,18.9723,18.9603,18.9723,140559.0885
2017-02-27 12:35:00,31.55,31.57,31.54,31.55,157068.09750927397,18.9723,18.9844,18.9663,18.9723,157068.0975
2017-02-27 12:40:00,31.55,31.56,31.52,31.52,171735.55908850025,18.9723,18.9784,18.9543,18.9543,171735.5591
2017-02-27 12:45:00,31.53,31.53,31.51,31.52,177323.7943826179,18.9603,18.9603,18.9483,18.9543,177323.7944
2017-02-27 12:50:00,31.52,31.53,31.51,31.52,173243.24324324325,18.9543,18.9603,18.9483,18.9543,173243.2432
2017-02-27 12:55:00,31.52,31.52,31.5,31.5,186241.3884472708,18.9543,18.9543,18.9423,18.9423,186241.3884
2017-02-27 13:00:00,31.5,31.52,31.5,31.52,143187.59936406993,18.9423,18.9543,18.9423,18.9543,143187.5994
2017-02-27 13:05:00,31.52,31.52,31.51,31.52,58090.8850026497,18.9543,18.9543,18.9483,18.9543,58090.885
2017-02-27 13:10:00,31.52,31.54,31.51,31.54,124326.97403285638,18.9543,18.9663,18.9483,18.9663,124326.974
2017-02-27 13:15:00,31.54,31.55,31.53,31.54,99697.93322734498,18.9663,18.9723,18.9603,18.9663,99697.9332
2017-02-27 13:20:00,31.54,31.55,31.53,31.55,140512.71860095387,18.9663,18.9723,18.9603,18.9723,140512.7186
2017-02-27 13:25:00,31.55,31.55,31.54,31.55,61801.8018018018,18.9723,18.9723,18.9663,18.9723,61801.8018
2017-02-27 13:30:00,31.55,31.55,31.54,31.55,91054.58399576046,18.9723,18.9723,18.9663,18.9723,91054.584
2017-02-27 13:35:00,31.55,31.55,31.53,31.54,152865.65977742447,18.9723,18.9723,18.9603,18.9663,152865.6598
2017-02-27 13:40:00,31.54,31.56,31.54,31.55,100302.066772655,18.9663,18.9784,18.9663,18.9723,100302.0668
2017-02-27 13:45:00,31.55,31.57,31.54,31.57,112935.8770535241,18.9723,18.9844,18.9663,18.9844,112935.8771
2017-02-27 13:50:00,31.57,31.57,31.56,31.56,74010.33386327504,18.9844,18.9844,18.9784,18.9784,74010.3339
2017-02-27 13:55:00,31.56,31.59,31.56,31.57,135683.62480127186,18.9784,18.9964,18.9784,18.9844,135683.6248
2017-02-27 14:00:00,31.56,31.57,31.54,31.54,127519.87281399046,18.9784,18.9844,18.9663,18.9663,127519.8728
2017-02-27 14:05:00,31.54,31.56,31.54,31.54,133497.61526232114,18.9663,18.9784,18.9663,18.9663,133497.6153
2017-02-27 14:10:00,31.54,31.55,31.54,31.54,146214.89136195017,18.9663,18.9723,18.9663,18.9663,146214.8914
2017-02-27 14:15:00,31.54,31.55,31.54,31.54,136032.06147323793,18.9663,18.9723,18.9663,18.9663,136032.0615
2017-02-27 14:20:00,31.55,31.56,31.54,31.54,174197.13831478535,18.9723,18.9784,18.9663,18.9663,174197.1383
2017-02-27 14:25:00,31.54,31.56,31.54,31.55,145412.02967673555,18.9663,18.9784,18.9663,18.9723,145412.0297
2017-02-27 14:30:00,31.54,31.55,31.54,31.54,126580.55113937466,18.9663,18.9723,18.9663,18.9663,126580.5511
2017-02-27 14:35:00,31.54,31.54,31.53,31.53,198961.31425543188,18.9663,18.9663,18.9603,18.9603,198961.3143
2017-02-27 14:40:00,31.53,31.56,31.53,31.54,176340.7525172231,18.9603,18.9784,18.9603,18.9663,176340.7525
2017-02-27 14:45:00,31.54,31.54,31.52,31.54,199769.47535771065,18.9663,18.9663,18.9543,18.9663,199769.4754
2017-02-27 14:50:00,31.54,31.55,31.52,31.54,139890.03709591943,18.9663,18.9723,18.9543,18.9663,139890.0371
2017-02-27 14:55:00,31.54,31.56,31.53,31.54,218089.5601483837,18.9663,18.9784,18.9603,18.9663,218089.5601
2017-02-27 15:00:00,31.53,31.53,31.52,31.52,137823.2644409115,18.9603,18.9603,18.9543,18.9543,137823.2644
2017-02-27 15:05:00,31.53,31.54,31.52,31.53,330176.2056173821,18.9603,18.9663,18.9543,18.9603,330176.2056
2017-02-27 15:10:00,31.53,31.54,31.51,31.53,365041.0704822469,18.9603,18.9663,18.9483,18.9603,365041.0705
2017-02-27 15:15:00,31.53,31.56,31.52,31.56,324283.25384207733,18.9603,18.9784,18.9543,18.9784,324283.2538
2017-02-27 15:20:00,31.56,31.57,31.55,31.55,205386.8574456809,18.9784,18.9844,18.9723,18.9723,205386.8574
2017-02-27 15:25:00,31.55,31.57,31.55,31.57,236656.0678325384,18.9723,18.9844,18.9723,18.9844,236656.0678
2017-02-27 15:30:00,31.57,31.58,31.56,31.57,278583.7307896131,18.9844,18.9904,18.9784,18.9844,278583.7308
2017-02-27 15:35:00,31.57,31.57,31.53,31.53,318033.91626921034,18.9844,18.9844,18.9603,18.9603,318033.9163
2017-02-27 15:40:00,31.53,31.54,31.52,31.53,376918.3889772125,18.9603,18.9663,18.9543,18.9603,376918.389
2017-02-27 15:45:00,31.53,31.54,31.52,31.53,288559.88341282454,18.9603,18.9663,18.9543,18.9603,288559.8834
2017-02-27 15:50:00,31.53,31.55,31.53,31.53,495196.0784313725,18.9603,18.9723,18.9603,18.9603,495196.0784
2017-02-27 15:55:00,31.53,31.56,31.52,31.56,1076075.781664017,18.9603,18.9784,18.9543,18.9784,1076075.7817
2017-02-28 09:30:00,31.5,31.59,31.44,31.54,824928.4578696343,18.9423,18.9964,18.9062,18.9663,824928.4579
2017-02-28 09:35:00,31.54,31.57,31.51,31.52,310878.37837837834,18.9663,18.9844,18.9483,18.9543,310878.3784
2017-02-28 09:40:00,31.53,31.57,31.46,31.51,572804.716481187,18.9603,18.9844,18.9182,18.9483,572804.7165
2017-02-28 09:45:00,31.51,31.59,31.48,31.58,415612.08267090615,18.9483,18.9964,18.9302,18.9904,415612.0827
2017-02-28 09:50:00,31.58,31.6,31.52,31.53,385319.28987811337,18.9904,19.0024,18.9543,18.9603,385319.2899
2017-02-28 09:55:00,31.53,31.57,31.52,31.57,317645.7339692633,18.9603,18.9844,18.9543,18.9844,317645.734
2017-02-28 10:00:00,31.57,31.58,31.51,31.57,307790.1430842607,18.9844,18.9904,18.9483,18.9844,307790.1431
2017-02-28 10:05:00,31.57,31.57,31.52,31.55,221841.54742978272,18.9844,18.9844,18.9543,18.9723,221841.5474
2017-02-28 10:10:00,31.54,31.59,31.53,31.57,187115.79226285103,18.9663,18.9964,18.9603,18.9844,187115.7923
2017-02-28 10:15:00,31.57,31.59,31.54,31.56,163857.9756226815,18.9844,18.9964,18.9663,18.9784,163857.9756
2017-02-28 10:20:00,31.56,31.6,31.56,31.57,169499.20508744038,18.9784,19.0024,18.9784,18.9844,169499.2051
2017-02-28 10:25:00,31.57,31.6,31.56,31.59,182436.4069952305,18.9844,19.0024,18.9784,18.9964,182436.407
2017-02-28 10:30:00,31.59,31.6,31.56,31.6,246726.28510863805,18.9964,19.0024,18.9784,19.0024,246726.2851
2017-02-28 10:35:00,31.6,31.6,31.57,31.57,110003.97456279807,19.0024,19.0024,18.9844,18.9844,110003.9746
2017-02-28 10:40:00,31.57,31.6,31.57,31.6,154186.5394806571,18.9844,19.0024,18.9844,19.0024,154186.5395
2017-02-28 10:45:00,31.6,31.6,31.58,31.59,83713.56650768415,19.0024,19.0024,18.9904,18.9964,83713.5665
2017-02-28 10:50:00,31.58,31.59,31.56,31.57,149821.14467408584,18.9904,18.9964,18.9784,18.9844,149821.1447
2017-02-28 10:55:00,31.57,31.57,31.56,31.57,205096.71436142025,18.9844,18.9844,18.9784,18.9844,205096.7144
2017-02-28 11:00:00,31.57,31.57,31.54,31.55,135137.78484366718,18.9844,18.9844,18.9663,18.9723,135137.7848
2017-02-28 11:05:00,31.56,31.57,31.54,31.54,176250.662427133,18.9784,18.9844,18.9663,18.9663,176250.6624
2017-02-28 11:10:00,31.54,31.55,31.52,31.53,144109.69793322732,18.9663,18.9723,18.9543,18.9603,144109.6979
2017-02-28 11:15:00,31.54,31.54,31.51,31.51,169564.1229464759,18.9663,18.9663,18.9483,18.9483,169564.1229
2017-02-28 11:20:00,31.51,31.51,31.48,31.49,145348.43667196608,18.9483,18.9483,18.9302,18.9363,145348.4367
2017-02-28 11:25:00,31.5,31.51,31.48,31.5,269834.39321674616,18.9423,18.9483,18.9302,18.9423,269834.3932
2017-02-28 11:30:00,31.5,31.51,31.47,31.5,314345.5219925808,18.9423,18.9483,18.9242,18.9423,314345.522
2017-02-28 11:35:00,31.49,31.51,31.48,31.51,175425.27821939584,18.9363,18.9483,18.9302,18.9483,175425.2782
2017-02-28 11:40:00,31.51,31.51,31.48,31.49,279083.2008479067,18.9483,18.9483,18.9302,18.9363,279083.2008
2017-02-28 11:45:00,31.49,31.52,31.48,31.51,171404.34552199257,18.9363,18.9543,18.9302,18.9483,171404.3455
2017-02-28 11:50:00,31.52,31.55,31.51,31.55,178614.20243773184,18.9543,18.9723,18.9483,18.9723,178614.2024
2017-02-28 11:55:00,31.55,31.55,31.53,31.54,101094.32962374136,18.9723,18.9723,18.9603,18.9663,101094.3296
2017-02-28 12:00:00,31.54,31.55,31.53,31.54,97518.54795972444,18.9663,18.9723,18.9603,18.9663,97518.548
2017-02-28 12:05:00,31.54,31.56,31.53,31.55,110260.99629040805,18.9663,18.9784,18.9603,18.9723,110260.9963
2017-02-28 12:10:00,31.55,31.57,31.54,31.55,96428.19289878113,18.9723,18.9844,18.9663,18.9723,96428.1929
2017-02-28 12:15:00,31.55,31.56,31.54,31.55,106303.65659777424,18.9723,18.9784,18.9663,18.9723,106303.6566
2017-02-28 12:20:00,31.55,31.55,31.5,31.5,259016.9581346052,18.9723,18.9723,18.9423,18.9423,259016.9581
2017-02-28 12:25:00,31.5,31.51,31.47,31.48,203077.6364599894,18.9423,18.9483,18.9242,18.9302,203077.6365
2017-02-28 12:30:00,31.48,31.49,31.48,31.49,70251.72231054584,18.9302,18.9363,18.9302,18.9363,70251.7223
2017-02-28 12:35:00,31.49,31.49,31.48,31.48,156787.22840487544,18.9363,18.9363,18.9302,18.9302,156787.2284
2017-02-28 12:40:00,31.48,31.48,31.48,31.48,59232.9093799682,18.9302,18.9302,18.9302,18.9302,59232.9094
2017-02-28 12:45:00,31.48,31.48,31.46,31.48,112370.16428192898,18.9302,18.9302,18.9182,18.9302,112370.1643
2017-02-28 12:50:00,31.47,31.48,31.46,31.46,245405.40540540536,18.9242,18.9302,18.9182,18.9182,245405.4054
2017-02-28 12:55:00,31.46,31.47,31.44,31.45,249607.84313725488,18.9182,18.9242,18.9062,18.9122,249607.8431
2017-02-28 13:00:00,31.44,31.47,31.44,31.45,252990.19607843136,18.9062,18.9242,18.9062,18.9122,252990.1961
2017-02-28 13:05:00,31.45,31.48,31.45,31.45,132974.297827239,18.9122,18.9302,18.9122,18.9122,132974.2978
2017-02-28 13:10:00,31.45,31.47,31.45,31.47,65749.86751457339,18.9122,18.9242,18.9122,18.9242,65749.8675
2017-02-28 13:15:00,31.46,31.48,31.46,31.48,109173.2909379968,18.9182,18.9302,18.9182,18.9302,109173.2909
2017-02-28 13:20:00,31.47,31.49,31.47,31.49,98733.4393216746,18.9242,18.9363,18.9242,18.9363,98733.4393
2017-02-28 13:25:00,31.49,31.49,31.47,31.48,107762.32114467408,18.9363,18.9363,18.9242,18.9302,107762.3211
2017-02-28 13:30:00,31.48,31.5,31.47,31.49,119989.40116587176,18.9302,18.9423,18.9242,18.9363,119989.4012
2017-02-28 13:35:00,31.48,31.54,31.48,31.53,181996.5553789083,18.9302,18.9663,18.9302,18.9603,181996.5554
2017-02-28 13:40:00,31.53,31.54,31.51,31.54,278276.364599894,18.9603,18.9663,18.9483,18.9663,278276.3646
2017-02-28 13:45:00,31.54,31.55,31.54,31.55,122065.44780074192,18.9663,18.9723,18.9663,18.9723,122065.4478
2017-02-28 13:50:00,31.54,31.55,31.53,31.54,402559.61844197137,18.9663,18.9723,18.9603,18.9663,402559.6184
2017-02-28 13:55:00,31.54,31.55,31.53,31.53,140907.52517223105,18.9663,18.9723,18.9603,18.9603,140907.5252
2017-02-28 14:00:00,31.53,31.54,31.51,31.53,166758.08161102276,18.9603,18.9663,18.9483,18.9603,166758.0816
2017-02-28 14:05:00,31.53,31.54,31.51,31.51,157817.96502384736,18.9603,18.9663,18.9483,18.9483,157817.965
2017-02-28 14:10:00,31.51,31.53,31.5,31.5,127151.56332803392,18.9483,18.9603,18.9423,18.9423,127151.5633
2017-02-28 14:15:00,31.5,31.51,31.49,31.49,124695.28351881292,18.9423,18.9483,18.9363,18.9363,124695.2835
2017-02-28 14:20:00,31.49,31.51,31.48,31.49,135576.31160572337,18.9363,18.9483,18.9302,18.9363,135576.3116
2017-02-28 14:25:00,31.49,31.51,31.48,31.51,143726.81505034445,18.9363,18.9483,18.9302,18.9483,143726.8151
2017-02-28 14:30:00,31.51,31.51,31.49,31.5,194262.0561738209,18.9483,18.9483,18.9363,18.9423,194262.0562
2017-02-28 14:35:00,31.5,31.51,31.5,31.5,177394.01165871753,18.9423,18.9483,18.9423,18.9423,177394.0117
2017-02-28 14:40:00,31.5,31.51,31.5,31.51,175246.4228934817,18.9423,18.9483,18.9423,18.9483,175246.4229
2017-02-28 14:45:00,31.51,31.54,31.51,31.53,197368.83942766293,18.9483,18.9663,18.9483,18.9603,197368.8394
2017-02-28 14:50:00,31.54,31.54,31.52,31.52,168807.63116057232,18.9663,18.9663,18.9543,18.9543,168807.6312
2017-02-28 14:55:00,31.52,31.54,31.52,31.53,125520.66772655006,18.9543,18.9663,18.9543,18.9603,125520.6677
2017-02-28 15:00:00,31.53,31.54,31.52,31.53,293048.4896661367,18.9603,18.9663,18.9543,18.9603,293048.4897
2017-02-28 15:05:00,31.54,31.54,31.53,31.54,117711.97668256491,18.9663,18.9663,18.9603,18.9663,117711.9767
2017-02-28 15:10:00,31.54,31.55,31.5,31.52,427045.5749867514,18.9663,18.9723,18.9423,18.9543,427045.575
2017-02-28 15:15:00,31.52,31.52,31.47,31.48,407821.9395866455,18.9543,18.9543,18.9242,18.9302,407821.9396
2017-02-28 15:20:00,31.48,31.48,31.48,31.48,142976.94753577106,18.9302,18.9302,18.9302,18.9302,142976.9475
2017-02-28 15:25:00,31.48,31.51,31.48,31.5,261438.79173290936,18.9302,18.9483,18.9302,18.9423,261438.7917
2017-02-28 15:30:00,31.5,31.5,31.46,31.46,271897.191308956,18.9423,18.9423,18.9182,18.9182,271897.1913
2017-02-28 15:35:00,31.47,31.51,31.45,31.46,318339.95760466345,18.9242,18.9483,18.9122,18.9182,318339.9576
2017-02-28 15:40:00,31.46,31.47,31.43,31.43,435533.9162692104,18.9182,18.9242,18.9002,18.9002,435533.9163
2017-02-28 15:45:00,31.44,31.5,31.43,31.5,544219.6608373078,18.9062,18.9423,18.9002,18.9423,544219.6608
2017-02-28 15:50:00,31.5,31.54,31.49,31.54,543463.1690514043,18.9423,18.9663,18.9363,18.9663,543463.1691
2017-02-28 15:55:00,31.54,31.56,31.54,31.54,1270408.0551139372,18.9663,18.9784,18.9663,18.9663,1270408.0551
2017-03-01 09:30:00,31.54,31.58,31.46,31.49,730327.2390037095,18.9663,18.9904,18.9182,18.9363,730327.239
2017-03-01 09:35:00,31.49,31.51,31.42,31.43,322754.3720190779,18.9363,18.9483,18.8942,18.9002,322754.372
2017-03-01 09:40:00,31.43,31.47,31.41,31.45,453023.3174350821,18.9002,18.9242,18.8882,18.9122,453023.3174
2017-03-01 09:45:00,31.45,31.5,31.43,31.44,444989.4011658717,18.9122,18.9423,18.9002,18.9062,444989.4012
2017-03-01 09:50:00,31.44,31.51,31.42,31.49,548720.1907790143,18.9062,18.9483,18.8942,18.9363,548720.1908
2017-03-01 09:55:00,31.48,31.5,31.43,31.44,406338.102808691,18.9302,18.9423,18.9002,18.9062,406338.1028
2017-03-01 10:00:00,31.44,31.45,31.42,31.44,322476.15262321144,18.9062,18.9122,18.8942,18.9062,322476.1526
2017-03-01 10:05:00,31.44,31.44,31.37,31.38,550949.920508744,18.9062,18.9062,18.8641,18.8701,550949.9205
2017-03-01 10:10:00,31.38,31.41,31.38,31.41,219459.45945945944,18.8701,18.8882,18.8701,18.8882,219459.4595
2017-03-01 10:15:00,31.4,31.42,31.4,31.41,258296.2374138845,18.8821,18.8942,18.8821,18.8882,258296.2374
2017-03-01 10:20:00,31.41,31.44,31.38,31.43,254958.929517753,18.8882,18.9062,18.8701,18.9002,254958.9295
2017-03-01 10:25:00,31.42,31.47,31.41,31.46,120965.8187599364,18.8942,18.9242,18.8882,18.9182,120965.8188
2017-03-01 10:30:00,31.46,31.51,31.45,31.5,179186.5394806571,18.9182,18.9483,18.9122,18.9423,179186.5395
2017-03-01 10:35:00,31.5,31.54,31.48,31.53,197670.906200318,18.9423,18.9663,18.9302,18.9603,197670.9062
2017-03-01 10:40:00,31.53,31.55,31.5,31.51,401796.50238473766,18.9603,18.9723,18.9423,18.9483,401796.5024
2017-03-01 10:45:00,31.51,31.54,31.51,31.53,143958.66454689982,18.9483,18.9663,18.9483,18.9603,143958.6645
2017-03-01 10:50:00,31.53,31.54,31.49,31.53,176242.7133015368,18.9603,18.9663,18.9363,18.9603,176242.7133
2017-03-01 10:55:00,31.53,31.59,31.53,31.58,250850.5564387917,18.9603,18.9964,18.9603,18.9904,250850.5564
2017-03-01 11:00:00,31.59,31.59,31.56,31.57,373420.77371489134,18.9964,18.9964,18.9784,18.9844,373420.7737
2017-03-01 11:05:00,31.57,31.65,31.56,31.64,380423.9533651298,18.9844,19.0325,18.9784,19.0265,380423.9534
2017-03-01 11:10:00,31.64,31.64,31.6,31.62,236490.46104928447,19.0265,19.0265,19.0024,19.0144,236490.461
2017-03-01 11:15:00,31.62,31.66,31.62,31.66,302729.1997880233,19.0144,19.0385,19.0144,19.0385,302729.1998
2017-03-01 11:20:00,31.66,31.68,31.63,31.63,323437.9968203497,19.0385,19.0505,19.0204,19.0204,323437.9968
2017-03-01 11:25:00,31.63,31.66,31.63,31.66,285814.7853736089,19.0204,19.0385,19.0204,19.0385,285814.7854
2017-03-01 11:30:00,31.66,31.69,31.65,31.68,266342.07737148914,19.0385,19.0565,19.0325,19.0505,266342.0774
2017-03-01 11:35:00,31.68,31.7,31.67,31.69,166740.85850556436,19.0505,19.0625,19.0445,19.0565,166740.8585
2017-03-01 11:40:00,31.69,31.71,31.69,31.69,244827.768945416,19.0565,19.0686,19.0565,19.0565,244827.7689
2017-03-01 11:45:00,31.7,31.71,31.68,31.69,227274.7747747748,19.0625,19.0686,19.0505,19.0565,227274.7748
2017-03-01 11:50:00,31.7,31.75,31.69,31.73,234238.2087970323,19.0625,19.0926,19.0565,19.0806,234238.2088
2017-03-01 11:55:00,31.73,31.77,31.73,31.75,248765.2358240593,19.0806,19.1046,19.0806,19.0926,248765.2358
2017-03-01 12:00:00,31.75,31.8,31.75,31.79,406853.47111817694,19.0926,19.1227,19.0926,19.1167,406853.4711
2017-03-01 12:05:00,31.79,31.81,31.78,31.78,234148.11870694224,19.1167,19.1287,19.1107,19.1107,234148.1187
2017-03-01 12:10:00,31.78,31.84,31.78,31.82,261014.8383677795,19.1107,19.1467,19.1107,19.1347,261014.8384
2017-03-01 12:15:00,31.82,31.82,31.8,31.8,343749.33757286693,19.1347,19.1347,19.1227,19.1227,343749.3376
2017-03-01 12:20:00,31.8,31.81,31.78,31.8,226163.22204557492,19.1227,19.1287,19.1107,19.1227,226163.222
2017-03-01 12:25:00,31.81,31.81,31.8,31.8,125471.64811870691,19.1287,19.1287,19.1227,19.1227,125471.6481
2017-03-01 12:30:00,31.81,31.81,31.78,31.78,162734.49920508743,19.1287,19.1287,19.1107,19.1107,162734.4992
2017-03-01 12:35:00,31.78,31.79,31.75,31.76,246652.09326974032,19.1107,19.1167,19.0926,19.0986,246652.0933
2017-03-01 12:40:00,31.76,31.79,31.75,31.77,228553.2591414944,19.0986,19.1167,19.0926,19.1046,228553.2591
2017-03-01 12:45:00,31.77,31.78,31.75,31.77,179642.28934817167,19.1046,19.1107,19.0926,19.1046,179642.2893
2017-03-01 12:50:00,31.76,31.78,31.76,31.78,173383.6777954425,19.0986,19.1107,19.0986,19.1107,173383.6778
2017-03-01 12:55:00,31.78,31.78,31.74,31.75,149080.55113937464,19.1107,19.1107,19.0866,19.0926,149080.5511
2017-03-01 13:00:00,31.75,31.77,31.74,31.76,149989.40116587174,19.0926,19.1046,19.0866,19.0986,149989.4012
2017-03-01 13:05:00,31.75,31.78,31.75,31.77,140313.99046104928,19.0926,19.1107,19.0926,19.1046,140313.9905
2017-03-01 13:10:00,31.78,31.79,31.75,31.78,236365.92474827767,19.1107,19.1167,19.0926,19.1107,236365.9247
2017-03-01 13:15:00,31.78,31.81,31.78,31.78,197480.12718600951,19.1107,19.1287,19.1107,19.1107,197480.1272
2017-03-01 13:20:00,31.79,31.81,31.78,31.78,190875.7286698463,19.1167,19.1287,19.1107,19.1107,190875.7287
2017-03-01 13:25:00,31.78,31.79,31.75,31.77,252555.6438791733,19.1107,19.1167,19.0926,19.1046,252555.6439
2017-03-01 13:30:00,31.76,31.78,31.75,31.76,159672.7609962904,19.0986,19.1107,19.0926,19.0986,159672.761
2017-03-01 13:35:00,31.75,31.76,31.72,31.75,236014.8383677796,19.0926,19.0986,19.0746,19.0926,236014.8384
2017-03-01 13:40:00,31.75,31.76,31.75,31.76,194297.8272390037,19.0926,19.0986,19.0926,19.0986,194297.8272
2017-03-01 13:45:00,31.75,31.76,31.74,31.75,264831.7435082141,19.0926,19.0986,19.0866,19.0926,264831.7435
2017-03-01 13:50:00,31.75,31.76,31.75,31.76,158509.53895071542,19.0926,19.0986,19.0926,19.0986,158509.539
2017-03-01 13:55:00,31.75,31.76,31.74,31.75,155657.12771595124,19.0926,19.0986,19.0866,19.0926,155657.1277
2017-03-01 14:00:00,31.75,31.78,31.74,31.77,880274.2448330683,19.0926,19.1107,19.0866,19.1046,880274.2448
2017-03-01 14:05:00,31.77,31.79,31.76,31.79,843891.0969793322,19.1046,19.1167,19.0986,19.1167,843891.097
2017-03-01 14:10:00,31.78,31.81,31.77,31.81,198224.6952835188,19.1107,19.1287,19.1046,19.1287,198224.6953
2017-03-01 14:15:00,31.81,31.83,31.8,31.81,428891.0969793322,19.1287,19.1407,19.1227,19.1287,428891.097
2017-03-01 14:20:00,31.81,31.82,31.8,31.82,296612.3476417594,19.1287,19.1347,19.1227,19.1347,296612.3476
2017-03-01 14:25:00,31.82,31.82,31.8,31.81,243509.5389507154,19.1347,19.1347,19.1227,19.1287,243509.539
2017-03-01 14:30:00,31.81,31.83,31.8,31.81,254311.075781664,19.1287,19.1407,19.1227,19.1287,254311.0758
2017-03-01 14:35:00,31.81,31.81,31.8,31.81,163859.3004769475,19.1287,19.1287,19.1227,19.1287,163859.3005
2017-03-01 14:40:00,31.81,31.81,31.8,31.8,177636.45998940116,19.1287,19.1287,19.1227,19.1227,177636.46
2017-03-01 14:45:00,31.81,31.81,31.78,31.8,245525.9671436142,19.1287,19.1287,19.1107,19.1227,245525.9671
2017-03-01 14:50:00,31.8,31.81,31.79,31.8,222458.929517753,19.1227,19.1287,19.1167,19.1227,222458.9295
2017-03-01 14:55:00,31.81,31.84,31.8,31.83,296334.12824589293,19.1287,19.1467,19.1227,19.1407,296334.1282
2017-03-01 15:00:00,31.83,31.84,31.8,31.82,245376.2586115527,19.1407,19.1467,19.1227,19.1347,245376.2586
2017-03-01 15:05:00,31.83,31.83,31.77,31.78,452509.27397986216,19.1407,19.1407,19.1046,19.1107,452509.274
2017-03-01 15:10:00,31.77,31.79,31.76,31.76,348306.83624801267,19.1046,19.1167,19.0986,19.0986,348306.8362
2017-03-01 15:15:00,31.77,31.78,31.75,31.78,345162.9570747217,19.1046,19.1107,19.0926,19.1107,345162.9571
2017-03-01 15:20:00,31.78,31.81,31.78,31.81,302227.0800211976,19.1107,19.1287,19.1107,19.1287,302227.08
2017-03-01 15:25:00,31.81,31.81,31.73,31.74,436049.2845786963,19.1287,19.1287,19.0806,19.0866,436049.2846
2017-03-01 15:30:00,31.74,31.75,31.72,31.74,367229.7297297297,19.0866,19.0926,19.0746,19.0866,367229.7297
2017-03-01 15:35:00,31.74,31.78,31.73,31.74,408339.95760466345,19.0866,19.1107,19.0806,19.0866,408339.9576
2017-03-01 15:40:00,31.74,31.77,31.73,31.74,523766.56067832536,19.0866,19.1046,19.0806,19.0866,523766.5607
2017-03-01 15:45:00,31.74,31.75,31.74,31.74,386971.3831478537,19.0866,19.0926,19.0866,19.0866,386971.3831
2017-03-01 15:50:00,31.75,31.75,31.7,31.7,492126.39109697926,19.0926,19.0926,19.0625,19.0625,492126.3911
2017-03-01 15:55:00,31.7,31.75,31.67,31.74,2419149.443561208,19.0625,19.0926,19.0445,19.0866,2419149.4436
2017-03-02 09:30:00,31.63,31.69,31.6,31.66,432662.95707472175,19.0204,19.0565,19.0024,19.0385,432662.9571
2017-03-02 09:35:00,31.66,31.68,31.6,31.6,261389.77212506623,19.0385,19.0505,19.0024,19.0024,261389.7721
2017-03-02 09:40:00,31.61,31.66,31.6,31.66,229780.07419183888,19.0084,19.0385,19.0024,19.0385,229780.0742
2017-03-02 09:45:00,31.66,31.69,31.63,31.68,161641.49443561205,19.0385,19.0565,19.0204,19.0505,161641.4944
2017-03-02 09:50:00,31.68,31.72,31.66,31.71,133562.53312135665,19.0505,19.0746,19.0385,19.0686,133562.5331
2017-03-02 09:55:00,31.71,31.73,31.69,31.72,171255.96184419713,19.0686,19.0806,19.0565,19.0746,171255.9618
2017-03-02 10:00:00,31.72,31.77,31.71,31.75,204137.519872814,19.0746,19.1046,19.0686,19.0926,204137.5199
2017-03-02 10:05:00,31.75,31.78,31.73,31.77,244732.37943826176,19.0926,19.1107,19.0806,19.1046,244732.3794
2017-03-02 10:10:00,31.77,31.77,31.69,31.7,186536.83094859563,19.1046,19.1046,19.0565,19.0625,186536.8309
2017-03-02 10:15:00,31.69,31.7,31.66,31.69,109561.47323794382,19.0565,19.0625,19.0385,19.0565,109561.4732
2017-03-02 10:20:00,31.7,31.7,31.66,31.66,94317.70005299416,19.0625,19.0625,19.0385,19.0385,94317.7001
2017-03-02 10:25:00,31.67,31.72,31.66,31.69,96183.09485956543,19.0445,19.0746,19.0385,19.0565,96183.0949
2017-03-02 10:30:00,31.69,31.69,31.67,31.68,69581.34605193428,19.0565,19.0565,19.0445,19.0505,69581.3461
2017-03-02 10:35:00,31.68,31.68,31.66,31.68,63024.642289348165,19.0505,19.0505,19.0385,19.0505,63024.6423
2017-03-02 10:40:00,31.68,31.7,31.67,31.69,141581.8759936407,19.0505,19.0625,19.0445,19.0565,141581.876
2017-03-02 10:45:00,31.69,31.69,31.66,31.67,183297.56226815048,19.0565,19.0565,19.0385,19.0445,183297.5623
2017-03-02 10:50:00,31.68,31.68,31.66,31.67,138708.26709062,19.0505,19.0505,19.0385,19.0445,138708.2671
2017-03-02 10:55:00,31.67,31.7,31.65,31.69,396196.3434022257,19.0445,19.0625,19.0325,19.0565,396196.3434
2017-03-02 11:00:00,31.69,31.69,31.66,31.68,228959.98940116583,19.0565,19.0565,19.0385,19.0505,228959.9894
2017-03-02 11:05:00,31.68,31.69,31.66,31.67,130610.75781664017,19.0505,19.0565,19.0385,19.0445,130610.7578
2017-03-02 11:10:00,31.67,31.68,31.65,31.68,243416.79915209324,19.0445,19.0505,19.0325,19.0505,243416.7992
2017-03-02 11:15:00,31.67,31.69,31.66,31.68,134130.89560148382,19.0445,19.0565,19.0385,19.0505,134130.8956
2017-03-02 11:20:00,31.69,31.69,31.66,31.67,126621.6216216216,19.0565,19.0565,19.0385,19.0445,126621.6216
2017-03-02 11:25:00,31.66,31.68,31.66,31.66,160714.09644939055,19.0385,19.0505,19.0385,19.0385,160714.0964
2017-03-02 11:30:00,31.66,31.66,31.63,31.66,265120.56173820875,19.0385,19.0385,19.0204,19.0385,265120.5617
2017-03-02 11:35:00,31.66,31.66,31.63,31.63,156519.60784313723,19.0385,19.0385,19.0204,19.0204,156519.6078
2017-03-02 11:40:00,31.64,31.65,31.63,31.63,275723.37042925274,19.0265,19.0325,19.0204,19.0204,275723.3704
2017-03-02 11:45:00,31.63,31.63,31.58,31.6,277873.6089030206,19.0204,19.0204,18.9904,19.0024,277873.6089
2017-03-02 11:50:00,31.6,31.61,31.59,31.6,120812.13566507684,19.0024,19.0084,18.9964,19.0024,120812.1357
2017-03-02 11:55:00,31.6,31.62,31.58,31.61,194878.11340752515,19.0024,19.0144,18.9904,19.0084,194878.1134
2017-03-02 12:00:00,31.61,31.63,31.6,31.62,212881.55802861683,19.0084,19.0204,19.0024,19.0144,212881.558
2017-03-02 12:05:00,31.63,31.63,31.61,31.61,110585.58558558558,19.0204,19.0204,19.0084,19.0084,110585.5856
2017-03-02 12:10:00,31.61,31.62,31.6,31.61,60341.81240063592,19.0084,19.0144,19.0024,19.0084,60341.8124
2017-03-02 12:15:00,31.6,31.61,31.6,31.6,81230.78961314255,19.0024,19.0084,19.0024,19.0024,81230.7896
2017-03-02 12:20:00,31.6,31.61,31.6,31.6,133016.69316375197,19.0024,19.0084,19.0024,19.0024,133016.6932
2017-03-02 12:25:00,31.6,31.63,31.6,31.62,134491.25596184417,19.0024,19.0204,19.0024,19.0144,134491.256
2017-03-02 12:30:00,31.63,31.64,31.62,31.63,81445.41600423952,19.0204,19.0265,19.0144,19.0204,81445.416
2017-03-02 12:35:00,31.63,31.66,31.63,31.66,89365.39480657128,19.0204,19.0385,19.0204,19.0385,89365.3948
2017-03-02 12:40:00,31.65,31.66,31.65,31.66,132314.52040275568,19.0325,19.0385,19.0325,19.0385,132314.5204
2017-03-02 12:45:00,31.66,31.66,31.65,31.66,56418.91891891891,19.0385,19.0385,19.0325,19.0385,56418.9189
2017-03-02 12:50:00,31.66,31.69,31.66,31.69,120983.0418653948,19.0385,19.0565,19.0385,19.0565,120983.0419
2017-03-02 12:55:00,31.69,31.69,31.66,31.66,109633.01536830948,19.0565,19.0565,19.0385,19.0385,109633.0154
2017-03-02 13:00:00,31.67,31.69,31.66,31.69,92040.27556968732,19.0445,19.0565,19.0385,19.0565,92040.2756
2017-03-02 13:05:00,31.69,31.7,31.68,31.68,121426.8680445151,19.0565,19.0625,19.0505,19.0505,121426.868
2017-03-02 13:10:00,31.69,31.7,31.67,31.69,97258.8765235824,19.0565,19.0625,19.0445,19.0565,97258.8765
2017-03-02 13:15:00,31.69,31.7,31.69,31.7,71645.46899841017,19.0565,19.0625,19.0565,19.0625,71645.469
2017-03-02 13:20:00,31.7,31.71,31.69,31.69,128541.33545310015,19.0625,19.0686,19.0565,19.0565,128541.3355
2017-03-02 13:25:00,31.69,31.71,31.69,31.7,208518.8129305776,19.0565,19.0686,19.0565,19.0625,208518.8129
2017-03-02 13:30:00,31.69,31.7,31.69,31.7,79957.60466348701,19.0565,19.0625,19.0565,19.0625,79957.6047
2017-03-02 13:35:00,31.69,31.72,31.69,31.7,265543.19024907256,19.0565,19.0746,19.0565,19.0625,265543.1902
2017-03-02 13:40:00,31.71,31.72,31.7,31.72,73673.82087970323,19.0686,19.0746,19.0625,19.0746,73673.8209
2017-03-02 13:45:00,31.71,31.72,31.7,31.72,99419.71383147853,19.0686,19.0746,19.0625,19.0746,99419.7138
2017-03-02 13:50:00,31.72,31.75,31.72,31.75,272894.80657127715,19.0746,19.0926,19.0746,19.0926,272894.8066
2017-03-02 13:55:00,31.75,31.76,31.75,31.76,88757.28669846315,19.0926,19.0986,19.0926,19.0986,88757.2867
2017-03-02 14:00:00,31.76,31.77,31.72,31.73,140798.88712241652,19.0986,19.1046,19.0746,19.0806,140798.8871
2017-03-02 14:05:00,31.73,31.75,31.72,31.74,77804.71648118706,19.0806,19.0926,19.0746,19.0866,77804.7165
2017-03-02 14:10:00,31.73,31.75,31.72,31.74,104122.94647588764,19.0806,19.0926,19.0746,19.0866,104122.9465
2017-03-02 14:15:00,31.74,31.75,31.71,31.71,83835.45310015898,19.0866,19.0926,19.0686,19.0686,83835.4531
2017-03-02 14:20:00,31.71,31.72,31.69,31.7,163048.4896661367,19.0686,19.0746,19.0565,19.0625,163048.4897
2017-03-02 14:25:00,31.69,31.76,31.68,31.75,248869.89931107577,19.0565,19.0986,19.0505,19.0926,248869.8993
2017-03-02 14:30:00,31.75,31.78,31.75,31.77,125682.2999470058,19.0926,19.1107,19.0926,19.1046,125682.2999
2017-03-02 14:35:00,31.77,31.78,31.75,31.76,114309.75092739798,19.1046,19.1107,19.0926,19.0986,114309.7509
2017-03-02 14:40:00,31.77,31.77,31.74,31.75,103029.94170641228,19.1046,19.1046,19.0866,19.0926,103029.9417
2017-03-02 14:45:00,31.75,31.76,31.72,31.73,193105.458399576,19.0926,19.0986,19.0746,19.0806,193105.4584
2017-03-02 14:50:00,31.73,31.74,31.72,31.73,116727.60996290408,19.0806,19.0866,19.0746,19.0806,116727.61
2017-03-02 14:55:00,31.73,31.75,31.71,31.75,225162.9570747217,19.0806,19.0926,19.0686,19.0926,225162.9571
2017-03-02 15:00:00,31.74,31.75,31.72,31.74,84886.06253312135,19.0866,19.0926,19.0746,19.0866,84886.0625
2017-03-02 15:05:00,31.75,31.75,31.72,31.72,63938.791732909376,19.0926,19.0926,19.0746,19.0746,63938.7917
2017-03-02 15:10:00,31.72,31.73,31.71,31.72,153534.71118177,19.0746,19.0806,19.0686,19.0746,153534.7112
2017-03-02 15:15:00,31.72,31.72,31.69,31.7,194154.7429782724,19.0746,19.0746,19.0565,19.0625,194154.743
2017-03-02 15:20:00,31.7,31.71,31.69,31.71,119383.9427662957,19.0625,19.0686,19.0565,19.0686,119383.9428
2017-03-02 15:25:00,31.7,31.72,31.7,31.71,104329.62374138844,19.0625,19.0746,19.0625,19.0686,104329.6237
2017-03-02 15:30:00,31.72,31.72,31.7,31.72,304541.6004239533,19.0746,19.0746,19.0625,19.0746,304541.6004
2017-03-02 15:35:00,31.72,31.73,31.72,31.72,173399.57604663484,19.0746,19.0806,19.0746,19.0746,173399.576
2017-03-02 15:40:00,31.73,31.73,31.69,31.71,385161.6322204557,19.0806,19.0806,19.0565,19.0686,385161.6322
2017-03-02 15:45:00,31.71,31.72,31.7,31.72,302603.3386327504,19.0686,19.0746,19.0625,19.0746,302603.3386
2017-03-02 15:50:00,31.72,31.74,31.72,31.72,550234.4992050874,19.0746,19.0866,19.0746,19.0746,550234.4992
2017-03-02 15:55:00,31.73,31.77,31.72,31.75,1613067.0376258611,19.0806,19.1046,19.0746,19.0926,1613067.0376
2017-03-03 09:30:00,31.74,31.75,31.65,31.65,522971.6481187069,19.0866,19.0926,19.0325,19.0325,522971.6481
2017-03-03 09:35:00,31.65,31.66,31.55,31.55,727452.3052464229,19.0325,19.0385,18.9723,18.9723,727452.3052
2017-03-03 09:40:00,31.55,31.57,31.52,31.53,583436.6719660837,18.9723,18.9844,18.9543,18.9603,583436.672
2017-03-03 09:45:00,31.53,31.62,31.52,31.61,331755.4319024907,18.9603,19.0144,18.9543,19.0084,331755.4319
2017-03-03 09:50:00,31.6,31.64,31.59,31.63,283842.0773714891,19.0024,19.0265,18.9964,19.0204,283842.0774
2017-03-03 09:55:00,31.63,31.65,31.62,31.63,140890.30206677265,19.0204,19.0325,19.0144,19.0204,140890.3021
2017-03-03 10:00:00,31.62,31.63,31.57,31.57,194973.50291467932,19.0144,19.0204,18.9844,18.9844,194973.5029
2017-03-03 10:05:00,31.57,31.6,31.54,31.57,170337.8378378378,18.9844,19.0024,18.9663,18.9844,170337.8378
2017-03-03 10:10:00,31.57,31.6,31.56,31.57,116495.76046634869,18.9844,19.0024,18.9784,18.9844,116495.7605
2017-03-03 10:15:00,31.57,31.58,31.54,31.55,153067.03762586115,18.9844,18.9904,18.9663,18.9723,153067.0376
2017-03-03 10:20:00,31.55,31.55,31.53,31.55,219012.98357180707,18.9723,18.9723,18.9603,18.9723,219012.9836
2017-03-03 10:25:00,31.56,31.56,31.53,31.53,104315.0503444621,18.9784,18.9784,18.9603,18.9603,104315.0503
2017-03-03 10:30:00,31.54,31.54,31.52,31.54,120006.62427133016,18.9663,18.9663,18.9543,18.9663,120006.6243
2017-03-03 10:35:00,31.54,31.54,31.53,31.54,154239.53365129835,18.9663,18.9663,18.9603,18.9663,154239.5337
2017-03-03 10:40:00,31.53,31.59,31.53,31.58,253490.99099099092,18.9603,18.9964,18.9603,18.9904,253490.991
2017-03-03 10:45:00,31.58,31.59,31.56,31.57,286465.28881823,18.9904,18.9964,18.9784,18.9844,286465.2888
2017-03-03 10:50:00,31.58,31.58,31.55,31.55,125423.95336512984,18.9904,18.9904,18.9723,18.9723,125423.9534
2017-03-03 10:55:00,31.55,31.56,31.53,31.55,145051.6693163752,18.9723,18.9784,18.9603,18.9723,145051.6693
2017-03-03 11:00:00,31.54,31.56,31.54,31.56,136621.6216216216,18.9663,18.9784,18.9663,18.9784,136621.6216
2017-03-03 11:05:00,31.55,31.56,31.54,31.54,150377.58346581875,18.9723,18.9784,18.9663,18.9663,150377.5835
2017-03-03 11:10:00,31.54,31.59,31.54,31.58,109978.8023317435,18.9663,18.9964,18.9663,18.9904,109978.8023
2017-03-03 11:15:00,31.58,31.6,31.57,31.6,141760.73131955485,18.9904,19.0024,18.9844,19.0024,141760.7313
2017-03-03 11:20:00,31.6,31.6,31.58,31.6,136384.4727080021,19.0024,19.0024,18.9904,19.0024,136384.4727
2017-03-03 11:25:00,31.6,31.62,31.6,31.61,170828.0339162692,19.0024,19.0144,19.0024,19.0084,170828.0339
2017-03-03 11:30:00,31.6,31.62,31.6,31.62,163328.0339162692,19.0024,19.0144,19.0024,19.0144,163328.0339
2017-03-03 11:35:00,31.62,31.62,31.57,31.58,147417.8590355061,19.0144,19.0144,18.9844,18.9904,147417.859
2017-03-03 11:40:00,31.58,31.59,31.57,31.58,82481.45204027556,18.9904,18.9964,18.9844,18.9904,82481.452
2017-03-03 11:45:00,31.58,31.63,31.57,31.61,228292.2628510864,18.9904,19.0204,18.9844,19.0084,228292.2629
2017-03-03 11:50:00,31.61,31.61,31.59,31.6,143974.5627980922,19.0084,19.0084,18.9964,19.0024,143974.5628
2017-03-03 11:55:00,31.6,31.63,31.59,31.63,185684.94965553787,19.0024,19.0204,18.9964,19.0204,185684.9497
2017-03-03 12:00:00,31.63,31.66,31.62,31.64,197662.9570747217,19.0204,19.0385,19.0144,19.0265,197662.9571
2017-03-03 12:05:00,31.65,31.65,31.64,31.64,88516.16322204556,19.0325,19.0325,19.0265,19.0265,88516.1632
2017-03-03 12:10:00,31.64,31.64,31.63,31.63,129961.5792262851,19.0265,19.0265,19.0204,19.0204,129961.5792
2017-03-03 12:15:00,31.64,31.65,31.63,31.65,95824.05935347112,19.0265,19.0325,19.0204,19.0325,95824.0594
2017-03-03 12:20:00,31.65,31.66,31.64,31.65,148317.43508214096,19.0325,19.0385,19.0265,19.0325,148317.4351
2017-03-03 12:25:00,31.65,31.66,31.64,31.66,105339.16269210386,19.0325,19.0385,19.0265,19.0385,105339.1627
2017-03-03 12:30:00,31.66,31.68,31.65,31.66,122164.81187069422,19.0385,19.0505,19.0325,19.0385,122164.8119
2017-03-03 12:35:00,31.66,31.67,31.64,31.65,108746.68786433492,19.0385,19.0445,19.0265,19.0325,108746.6879
2017-03-03 12:40:00,31.65,31.66,31.64,31.64,74830.41865394806,19.0325,19.0385,19.0265,19.0265,74830.4187
2017-03-03 12:45:00,31.64,31.66,31.63,31.63,91381.82299947004,19.0265,19.0385,19.0204,19.0204,91381.823
2017-03-03 12:50:00,31.63,31.64,31.62,31.63,62286.69846316904,19.0204,19.0265,19.0144,19.0204,62286.6985
2017-03-03 12:55:00,31.63,31.63,31.62,31.63,54879.4382617912,19.0204,19.0204,19.0144,19.0204,54879.4383
2017-03-03 13:00:00,31.63,31.66,31.6,31.65,204443.56120826709,19.0204,19.0385,19.0024,19.0325,204443.5612
2017-03-03 13:05:00,31.65,31.66,31.6,31.64,158510.86380498143,19.0325,19.0385,19.0024,19.0265,158510.8638
2017-03-03 13:10:00,31.64,31.66,31.64,31.64,124280.6041335453,19.0265,19.0385,19.0265,19.0265,124280.6041
2017-03-03 13:15:00,31.64,31.66,31.63,31.64,367580.81611022784,19.0265,19.0385,19.0204,19.0265,367580.8161
2017-03-03 13:20:00,31.64,31.65,31.63,31.64,168644.67408585054,19.0265,19.0325,19.0204,19.0265,168644.6741
2017-03-03 13:25:00,31.65,31.65,31.61,31.63,115593.53471118175,19.0325,19.0325,19.0084,19.0204,115593.5347
2017-03-03 13:30:00,31.63,31.64,31.61,31.62,77139.63963963963,19.0204,19.0265,19.0084,19.0144,77139.6396
2017-03-03 13:35:00,31.62,31.62,31.6,31.61,86251.98728139904,19.0144,19.0144,19.0024,19.0084,86251.9873
2017-03-03 13:40:00,31.6,31.63,31.6,31.63,90604.13354531,19.0024,19.0204,19.0024,19.0204,90604.1335
2017-03-03 13:45:00,31.63,31.63,31.63,31.63,35794.91255961844,19.0204,19.0204,19.0204,19.0204,35794.9126
2017-03-03 13:50:00,31.63,31.63,31.62,31.63,60423.95336512983,19.0204,19.0204,19.0144,19.0204,60423.9534
2017-03-03 13:55:00,31.63,31.65,31.63,31.63,74381.29305776364,19.0204,19.0325,19.0204,19.0204,74381.2931
2017-03-03 14:00:00,31.63,31.64,31.62,31.63,154534.9761526232,19.0204,19.0265,19.0144,19.0204,154534.9762
2017-03-03 14:05:00,31.63,31.65,31.62,31.65,70454.42501324853,19.0204,19.0325,19.0144,19.0325,70454.425
2017-03-03 14:10:00,31.65,31.66,31.64,31.65,93170.37625861156,19.0325,19.0385,19.0265,19.0325,93170.3763
2017-03-03 14:15:00,31.65,31.66,31.63,31.63,179809.22098569156,19.0325,19.0385,19.0204,19.0204,179809.221
2017-03-03 14:20:00,31.63,31.66,31.63,31.64,69403.81558028616,19.0204,19.0385,19.0204,19.0265,69403.8156
2017-03-03 14:25:00,31.65,31.66,31.63,31.63,63941.44144144144,19.0325,19.0385,19.0204,19.0204,63941.4414
2017-03-03 14:30:00,31.63,31.66,31.63,31.63,102456.27980922096,19.0204,19.0385,19.0204,19.0204,102456.2798
2017-03-03 14:35:00,31.63,31.65,31.63,31.65,52499.99999999999,19.0204,19.0325,19.0204,19.0325,52500.0
2017-03-03 14:40:00,31.64,31.65,31.63,31.64,127775.56968733438,19.0265,19.0325,19.0204,19.0265,127775.5697
2017-03-03 14:45:00,31.65,31.65,31.63,31.63,55182.82988871224,19.0325,19.0325,19.0204,19.0204,55182.8299
2017-03-03 14:50:00,31.63,31.65,31.63,31.63,121939.58664546898,19.0204,19.0325,19.0204,19.0204,121939.5866
2017-03-03 14:55:00,31.63,31.66,31.63,31.66,99357.44568097508,19.0204,19.0385,19.0204,19.0385,99357.4457
2017-03-03 15:00:00,31.66,31.66,31.63,31.63,284365.39480657125,19.0385,19.0385,19.0204,19.0204,284365.3948
2017-03-03 15:05:00,31.64,31.65,31.63,31.63,102335.71807101218,19.0265,19.0325,19.0204,19.0204,102335.7181
2017-03-03 15:10:00,31.63,31.64,31.63,31.63,102478.8023317435,19.0204,19.0265,19.0204,19.0204,102478.8023
2017-03-03 15:15:00,31.63,31.63,31.63,31.63,49228.934817170106,19.0204,19.0204,19.0204,19.0204,49228.9348
2017-03-03 15:20:00,31.63,31.65,31.63,31.64,96512.9835718071,19.0204,19.0325,19.0204,19.0265,96512.9836
2017-03-03 15:25:00,31.64,31.65,31.63,31.64,213820.8797032326,19.0265,19.0325,19.0204,19.0265,213820.8797
2017-03-03 15:30:00,31.65,31.66,31.64,31.65,142289.3481717011,19.0325,19.0385,19.0265,19.0325,142289.3482
2017-03-03 15:35:00,31.65,31.66,31.64,31.66,230038.42077371487,19.0325,19.0385,19.0265,19.0385,230038.4208
2017-03-03 15:40:00,31.66,31.69,31.65,31.69,259256.75675675675,19.0385,19.0565,19.0325,19.0565,259256.7568
2017-03-03 15:45:00,31.68,31.71,31.68,31.7,996935.6120826708,19.0505,19.0686,19.0505,19.0625,996935.6121
2017-03-03 15:50:00,31.7,31.71,31.69,31.71,288379.7032326444,19.0625,19.0686,19.0565,19.0686,288379.7032
2017-03-03 15:55:00,31.7,31.72,31.69,31.71,1444391.8918918918,19.0625,19.0746,19.0565,19.0686,1444391.8919
2017-03-06 09:30:00,31.6,31.64,31.56,31.59,538471.1181770004,19.0024,19.0265,18.9784,18.9964,538471.1182
2017-03-06 09:35:00,31.58,31.6,31.57,31.59,237836.5129835718,18.9904,19.0024,18.9844,18.9964,237836.513
2017-03-06 09:40:00,31.58,31.6,31.56,31.57,206018.8129305776,18.9904,19.0024,18.9784,18.9844,206018.8129
2017-03-06 09:45:00,31.57,31.58,31.52,31.53,218445.94594594592,18.9844,18.9904,18.9543,18.9603,218445.9459
2017-03-06 09:50:00,31.52,31.55,31.51,31.54,293339.95760466345,18.9543,18.9723,18.9483,18.9663,293339.9576
2017-03-06 09:55:00,31.54,31.54,31.49,31.53,408524.1123476417,18.9663,18.9663,18.9363,18.9603,408524.1123
2017-03-06 10:00:00,31.53,31.54,31.5,31.5,180192.10386857443,18.9603,18.9663,18.9423,18.9423,180192.1039
2017-03-06 10:05:00,31.5,31.51,31.49,31.51,138207.4721780604,18.9423,18.9483,18.9363,18.9483,138207.4722
2017-03-06 10:10:00,31.51,31.51,31.49,31.5,291869.3693693693,18.9483,18.9483,18.9363,18.9423,291869.3694
2017-03-06 10:15:00,31.5,31.54,31.5,31.5,511493.1107578166,18.9423,18.9663,18.9423,18.9423,511493.1108
2017-03-06 10:20:00,31.5,31.55,31.48,31.55,577620.5617382088,18.9423,18.9723,18.9302,18.9723,577620.5617
2017-03-06 10:25:00,31.54,31.6,31.54,31.58,286540.8055113937,18.9663,19.0024,18.9663,18.9904,286540.8055
2017-03-06 10:30:00,31.57,31.59,31.57,31.57,114913.88447270798,18.9844,18.9964,18.9844,18.9844,114913.8845
2017-03-06 10:35:00,31.57,31.57,31.51,31.52,232310.5458399576,18.9844,18.9844,18.9483,18.9543,232310.5458
2017-03-06 10:40:00,31.52,31.54,31.52,31.54,80573.6618971913,18.9543,18.9663,18.9543,18.9663,80573.6619
2017-03-06 10:45:00,31.54,31.57,31.54,31.56,203447.270800212,18.9663,18.9844,18.9663,18.9784,203447.2708
2017-03-06 10:50:00,31.56,31.57,31.54,31.55,107023.05246422892,18.9784,18.9844,18.9663,18.9723,107023.0525
2017-03-06 10:55:00,31.55,31.57,31.54,31.55,101830.94859565448,18.9723,18.9844,18.9663,18.9723,101830.9486
2017-03-06 11:00:00,31.55,31.56,31.54,31.55,61811.07578166401,18.9723,18.9784,18.9663,18.9723,61811.0758
2017-03-06 11:05:00,31.56,31.57,31.54,31.57,111869.36936936936,18.9784,18.9844,18.9663,18.9844,111869.3694
2017-03-06 11:10:00,31.57,31.58,31.55,31.57,116849.4965553789,18.9844,18.9904,18.9723,18.9844,116849.4966
2017-03-06 11:15:00,31.57,31.6,31.57,31.6,368701.6428192898,18.9844,19.0024,18.9844,19.0024,368701.6428
2017-03-06 11:20:00,31.59,31.61,31.58,31.6,141568.6274509804,18.9964,19.0084,18.9904,19.0024,141568.6275
2017-03-06 11:25:00,31.6,31.6,31.57,31.58,91571.27715951244,19.0024,19.0024,18.9844,18.9904,91571.2772
2017-03-06 11:30:00,31.58,31.58,31.56,31.57,89860.89030206676,18.9904,18.9904,18.9784,18.9844,89860.8903
2017-03-06 11:35:00,31.57,31.57,31.55,31.55,135185.4795972443,18.9844,18.9844,18.9723,18.9723,135185.4796
2017-03-06 11:40:00,31.55,31.56,31.53,31.55,110855.85585585584,18.9723,18.9784,18.9603,18.9723,110855.8559
2017-03-06 11:45:00,31.55,31.57,31.54,31.56,163489.66613672493,18.9723,18.9844,18.9663,18.9784,163489.6661
2017-03-06 11:50:00,31.56,31.57,31.54,31.55,172942.50132485424,18.9784,18.9844,18.9663,18.9723,172942.5013
2017-03-06 11:55:00,31.55,31.57,31.55,31.55,76942.23635400106,18.9723,18.9844,18.9723,18.9723,76942.2364
2017-03-06 12:00:00,31.55,31.57,31.54,31.57,150446.47588765234,18.9723,18.9844,18.9663,18.9844,150446.4759
2017-03-06 12:05:00,31.57,31.57,31.56,31.57,168761.26126126124,18.9844,18.9844,18.9784,18.9844,168761.2613
2017-03-06 12:10:00,31.56,31.57,31.54,31.54,138925.54319024907,18.9784,18.9844,18.9663,18.9663,138925.5432
2017-03-06 12:15:00,31.54,31.54,31.53,31.54,134597.24430312664,18.9663,18.9663,18.9603,18.9663,134597.2443
2017-03-06 12:20:00,31.54,31.56,31.54,31.56,148007.41918388975,18.9663,18.9784,18.9663,18.9784,148007.4192
2017-03-06 12:25:00,31.55,31.57,31.54,31.55,107998.14520402756,18.9723,18.9844,18.9663,18.9723,107998.1452
2017-03-06 12:30:00,31.55,31.57,31.54,31.55,225141.75940646528,18.9723,18.9844,18.9663,18.9723,225141.7594
2017-03-06 12:35:00,31.55,31.57,31.54,31.55,123190.249072602,18.9723,18.9844,18.9663,18.9723,123190.2491
2017-03-06 12:40:00,31.55,31.57,31.54,31.54,137538.42077371487,18.9723,18.9844,18.9663,18.9663,137538.4208
2017-03-06 12:45:00,31.54,31.54,31.52,31.53,85736.61897191308,18.9663,18.9663,18.9543,18.9603,85736.619
2017-03-06 12:50:00,31.54,31.54,31.52,31.53,64481.981981981975,18.9663,18.9663,18.9543,18.9603,64481.982
2017-03-06 12:55:00,31.54,31.54,31.52,31.53,114059.35347111816,18.9663,18.9663,18.9543,18.9603,114059.3535
2017-03-06 13:00:00,31.53,31.55,31.51,31.54,159311.075781664,18.9603,18.9723,18.9483,18.9663,159311.0758
2017-03-06 13:05:00,31.54,31.55,31.53,31.55,63024.642289348165,18.9663,18.9723,18.9603,18.9723,63024.6423
2017-03-06 13:10:00,31.55,31.56,31.54,31.55,260144.4091149973,18.9723,18.9784,18.9663,18.9723,260144.4091
2017-03-06 13:15:00,31.54,31.55,31.54,31.54,42209.85691573926,18.9663,18.9723,18.9663,18.9663,42209.8569
2017-03-06 13:20:00,31.54,31.55,31.54,31.55,96053.25914149445,18.9663,18.9723,18.9663,18.9723,96053.2591
2017-03-06 13:25:00,31.55,31.55,31.53,31.53,74964.22893481716,18.9723,18.9723,18.9603,18.9603,74964.2289
2017-03-06 13:30:00,31.53,31.54,31.51,31.53,255569.6873343932,18.9603,18.9663,18.9483,18.9603,255569.6873
2017-03-06 13:35:00,31.53,31.53,31.52,31.53,87587.44038155802,18.9603,18.9603,18.9543,18.9603,87587.4404
2017-03-06 13:40:00,31.53,31.54,31.52,31.53,174819.8198198198,18.9603,18.9663,18.9543,18.9603,174819.8198
2017-03-06 13:45:00,31.54,31.55,31.53,31.55,164068.6274509804,18.9663,18.9723,18.9603,18.9723,164068.6275
2017-03-06 13:50:00,31.55,31.57,31.54,31.56,201351.35135135133,18.9723,18.9844,18.9663,18.9784,201351.3514
2017-03-06 13:55:00,31.55,31.58,31.55,31.57,149353.471118177,18.9723,18.9904,18.9723,18.9844,149353.4711
2017-03-06 14:00:00,31.57,31.58,31.56,31.57,222168.7864334923,18.9844,18.9904,18.9784,18.9844,222168.7864
2017-03-06 14:05:00,31.57,31.59,31.57,31.57,198456.54478007412,18.9844,18.9964,18.9844,18.9844,198456.5448
2017-03-06 14:10:00,31.57,31.59,31.56,31.58,206205.61738208795,18.9844,18.9964,18.9784,18.9904,206205.6174
2017-03-06 14:15:00,31.59,31.6,31.58,31.58,70007.94912559618,18.9964,19.0024,18.9904,18.9904,70007.9491
2017-03-06 14:20:00,31.58,31.6,31.57,31.6,204403.8155802861,18.9904,19.0024,18.9844,19.0024,204403.8156
2017-03-06 14:25:00,31.6,31.6,31.59,31.59,123509.5389507154,19.0024,19.0024,18.9964,18.9964,123509.539
2017-03-06 14:30:00,31.6,31.6,31.57,31.58,83512.18865924748,19.0024,19.0024,18.9844,18.9904,83512.1887
2017-03-06 14:35:00,31.58,31.6,31.57,31.59,170307.36618971912,18.9904,19.0024,18.9844,18.9964,170307.3662
2017-03-06 14:40:00,31.6,31.6,31.58,31.6,147045.57498675145,19.0024,19.0024,18.9904,19.0024,147045.575
2017-03-06 14:45:00,31.6,31.62,31.6,31.6,271501.0598834128,19.0024,19.0144,19.0024,19.0024,271501.0599
2017-03-06 14:50:00,31.6,31.64,31.6,31.63,202621.8865924748,19.0024,19.0265,19.0024,19.0204,202621.8866
2017-03-06 14:55:00,31.63,31.65,31.62,31.64,144965.55378908318,19.0204,19.0325,19.0144,19.0265,144965.5538
2017-03-06 15:00:00,31.64,31.66,31.63,31.65,257468.20349761524,19.0265,19.0385,19.0204,19.0325,257468.2035
2017-03-06 15:05:00,31.66,31.69,31.64,31.69,429058.0286168521,19.0385,19.0565,19.0265,19.0565,429058.0286
2017-03-06 15:10:00,31.69,31.7,31.68,31.69,230197.4032856385,19.0565,19.0625,19.0505,19.0565,230197.4033
2017-03-06 15:15:00,31.69,31.69,31.67,31.68,159251.45733969263,19.0565,19.0565,19.0445,19.0505,159251.4573
2017-03-06 15:20:00,31.67,31.68,31.64,31.66,186005.5643879173,19.0445,19.0505,19.0265,19.0385,186005.5644
2017-03-06 15:25:00,31.66,31.67,31.65,31.66,222579.49125596185,19.0385,19.0445,19.0325,19.0385,222579.4913
2017-03-06 15:30:00,31.66,31.66,31.63,31.66,338997.0853206147,19.0385,19.0385,19.0204,19.0385,338997.0853
2017-03-06 15:35:00,31.66,31.69,31.65,31.69,187750.39745627972,19.0385,19.0565,19.0325,19.0565,187750.3975
2017-03-06 15:40:00,31.68,31.7,31.67,31.7,333596.9793322734,19.0505,19.0625,19.0445,19.0625,333596.9793
2017-03-06 15:45:00,31.7,31.7,31.69,31.7,444226.285108638,19.0625,19.0625,19.0565,19.0625,444226.2851
2017-03-06 15:50:00,31.7,31.7,31.67,31.67,357289.3481717011,19.0625,19.0625,19.0445,19.0445,357289.3482
2017-03-06 15:55:00,31.68,31.69,31.66,31.66,753292.2628510863,19.0505,19.0565,19.0385,19.0385,753292.2629
2017-03-07 09:30:00,31.63,31.67,31.58,31.59,390809.4859565448,19.0204,19.0445,18.9904,18.9964,390809.486
2017-03-07 09:35:00,31.59,31.65,31.58,31.6,216954.1600423953,18.9964,19.0325,18.9904,19.0024,216954.16
2017-03-07 09:40:00,31.6,31.63,31.59,31.59,141242.71330153683,19.0024,19.0204,18.9964,18.9964,141242.7133
2017-03-07 09:45:00,31.6,31.65,31.58,31.63,196685.21462639107,19.0024,19.0325,18.9904,19.0204,196685.2146
2017-03-07 09:50:00,31.63,31.66,31.61,31.65,195083.46581876,19.0204,19.0385,19.0084,19.0325,195083.4658
2017-03-07 09:55:00,31.65,31.66,31.63,31.66,225015.89825119235,19.0325,19.0385,19.0204,19.0385,225015.8983
2017-03-07 10:00:00,31.66,31.66,31.63,31.64,134589.29517753047,19.0385,19.0385,19.0204,19.0265,134589.2952
2017-03-07 10:05:00,31.64,31.66,31.63,31.64,157968.99841017486,19.0265,19.0385,19.0204,19.0265,157968.9984
2017-03-07 10:10:00,31.65,31.68,31.64,31.66,174768.1505034446,19.0325,19.0505,19.0265,19.0385,174768.1505
2017-03-07 10:15:00,31.66,31.67,31.66,31.66,103146.528881823,19.0385,19.0445,19.0385,19.0385,103146.5289
2017-03-07 10:20:00,31.67,31.69,31.66,31.69,198536.036036036,19.0445,19.0565,19.0385,19.0565,198536.036
2017-03-07 10:25:00,31.69,31.69,31.65,31.66,159246.1579226285,19.0565,19.0565,19.0325,19.0385,159246.1579
2017-03-07 10:30:00,31.66,31.67,31.63,31.63,131096.97933227345,19.0385,19.0445,19.0204,19.0204,131096.9793
2017-03-07 10:35:00,31.63,31.64,31.62,31.62,196193.69369369367,19.0204,19.0265,19.0144,19.0144,196193.6937
2017-03-07 10:40:00,31.62,31.66,31.62,31.63,228582.40593534708,19.0144,19.0385,19.0144,19.0204,228582.4059
2017-03-07 10:45:00,31.64,31.66,31.63,31.63,199974.8277689454,19.0265,19.0385,19.0204,19.0204,199974.8278
2017-03-07 10:50:00,31.63,31.63,31.61,31.61,163871.2241653418,19.0204,19.0204,19.0084,19.0084,163871.2242
2017-03-07 10:55:00,31.62,31.65,31.61,31.63,98789.0832008479,19.0144,19.0325,19.0084,19.0204,98789.0832
2017-03-07 11:00:00,31.64,31.65,31.63,31.63,148089.5601483837,19.0265,19.0325,19.0204,19.0204,148089.5601
2017-03-07 11:05:00,31.63,31.66,31.63,31.66,329300.47694753576,19.0204,19.0385,19.0204,19.0385,329300.4769
2017-03-07 11:10:00,31.66,31.69,31.65,31.66,569521.7276099628,19.0385,19.0565,19.0325,19.0385,569521.7276
2017-03-07 11:15:00,31.65,31.66,31.62,31.63,197613.93746687865,19.0325,19.0385,19.0144,19.0204,197613.9375
2017-03-07 11:20:00,31.63,31.63,31.6,31.62,243575.7816640169,19.0204,19.0204,19.0024,19.0144,243575.7817
2017-03-07 11:25:00,31.62,31.63,31.57,31.57,256132.75039745623,19.0144,19.0204,18.9844,18.9844,256132.7504
2017-03-07 11:30:00,31.57,31.59,31.54,31.55,261473.23794382616,18.9844,18.9964,18.9663,18.9723,261473.2379
2017-03-07 11:35:00,31.55,31.58,31.54,31.57,227779.5442501325,18.9723,18.9904,18.9663,18.9844,227779.5443
2017-03-07 11:40:00,31.57,31.58,31.56,31.57,95213.30153683094,18.9844,18.9904,18.9784,18.9844,95213.3015
2017-03-07 11:45:00,31.57,31.57,31.54,31.55,235763.11605723368,18.9844,18.9844,18.9663,18.9723,235763.1161
2017-03-07 11:50:00,31.55,31.58,31.54,31.55,196279.80922098568,18.9723,18.9904,18.9663,18.9723,196279.8092
2017-03-07 11:55:00,31.55,31.57,31.55,31.55,112478.8023317435,18.9723,18.9844,18.9723,18.9723,112478.8023
2017-03-07 12:00:00,31.55,31.57,31.54,31.55,243848.70164281927,18.9723,18.9844,18.9663,18.9723,243848.7016
2017-03-07 12:05:00,31.55,31.56,31.54,31.56,126966.0837307896,18.9723,18.9784,18.9663,18.9784,126966.0837
2017-03-07 12:10:00,31.55,31.56,31.54,31.55,165507.41918388975,18.9723,18.9784,18.9663,18.9723,165507.4192
2017-03-07 12:15:00,31.54,31.55,31.54,31.55,86148.64864864864,18.9663,18.9723,18.9663,18.9723,86148.6486
2017-03-07 12:20:00,31.55,31.55,31.51,31.52,447537.0959194488,18.9723,18.9723,18.9483,18.9543,447537.0959
2017-03-07 12:25:00,31.52,31.55,31.51,31.54,258133.28033916268,18.9543,18.9723,18.9483,18.9663,258133.2803
2017-03-07 12:30:00,31.54,31.56,31.54,31.54,88541.33545310015,18.9663,18.9784,18.9663,18.9663,88541.3355
2017-03-07 12:35:00,31.54,31.54,31.52,31.53,118509.53895071542,18.9663,18.9663,18.9543,18.9603,118509.539
2017-03-07 12:40:00,31.52,31.54,31.52,31.54,112087.97032326442,18.9543,18.9663,18.9543,18.9663,112087.9703
2017-03-07 12:45:00,31.54,31.54,31.52,31.52,86849.4965553789,18.9663,18.9663,18.9543,18.9543,86849.4966
2017-03-07 12:50:00,31.52,31.53,31.52,31.53,67216.48118706941,18.9543,18.9603,18.9543,18.9603,67216.4812
2017-03-07 12:55:00,31.53,31.53,31.52,31.52,54382.61791202967,18.9603,18.9603,18.9543,18.9543,54382.6179
2017-03-07 13:00:00,31.53,31.53,31.51,31.52,113738.73873873871,18.9603,18.9603,18.9483,18.9543,113738.7387
2017-03-07 13:05:00,31.52,31.54,31.51,31.53,121877.31849496554,18.9543,18.9663,18.9483,18.9603,121877.3185
2017-03-07 13:10:00,31.53,31.54,31.52,31.54,118431.3725490196,18.9603,18.9663,18.9543,18.9663,118431.3725
2017-03-07 13:15:00,31.53,31.55,31.53,31.54,208382.35294117645,18.9603,18.9723,18.9603,18.9663,208382.3529
2017-03-07 13:20:00,31.54,31.54,31.51,31.53,186777.95442501325,18.9663,18.9663,18.9483,18.9603,186777.9544
2017-03-07 13:25:00,31.52,31.54,31.52,31.54,95414.6793852676,18.9543,18.9663,18.9543,18.9663,95414.6794
2017-03-07 13:30:00,31.54,31.56,31.54,31.56,67474.82776894541,18.9663,18.9784,18.9663,18.9784,67474.8278
2017-03-07 13:35:00,31.56,31.56,31.52,31.53,161783.25384207736,18.9784,18.9784,18.9543,18.9603,161783.2538
2017-03-07 13:40:00,31.52,31.54,31.51,31.51,213268.4154742978,18.9543,18.9663,18.9483,18.9483,213268.4155
2017-03-07 13:45:00,31.52,31.52,31.5,31.5,253608.9030206677,18.9543,18.9543,18.9423,18.9423,253608.903
2017-03-07 13:50:00,31.5,31.51,31.49,31.51,126568.62745098038,18.9423,18.9483,18.9363,18.9483,126568.6275
2017-03-07 13:55:00,31.51,31.52,31.5,31.52,63639.374668786426,18.9483,18.9543,18.9423,18.9543,63639.3747
2017-03-07 14:00:00,31.52,31.52,31.48,31.52,251516.9581346052,18.9543,18.9543,18.9302,18.9543,251516.9581
2017-03-07 14:05:00,31.52,31.55,31.51,31.53,178084.26073131955,18.9543,18.9723,18.9483,18.9603,178084.2607
2017-03-07 14:10:00,31.53,31.54,31.53,31.53,56734.23423423423,18.9603,18.9663,18.9603,18.9603,56734.2342
2017-03-07 14:15:00,31.54,31.54,31.53,31.54,128856.65076841546,18.9663,18.9663,18.9603,18.9663,128856.6508
2017-03-07 14:20:00,31.54,31.54,31.53,31.54,112488.0763116057,18.9663,18.9663,18.9603,18.9663,112488.0763
2017-03-07 14:25:00,31.54,31.56,31.54,31.54,165516.69316375197,18.9663,18.9784,18.9663,18.9663,165516.6932
2017-03-07 14:30:00,31.55,31.56,31.54,31.55,208881.82299947005,18.9723,18.9784,18.9663,18.9723,208881.823
2017-03-07 14:35:00,31.55,31.57,31.54,31.55,215573.66189719128,18.9723,18.9844,18.9663,18.9723,215573.6619
2017-03-07 14:40:00,31.55,31.57,31.54,31.57,220515.368309486,18.9723,18.9844,18.9663,18.9844,220515.3683
2017-03-07 14:45:00,31.57,31.57,31.55,31.56,193051.1393746688,18.9844,18.9844,18.9723,18.9784,193051.1394
2017-03-07 14:50:00,31.57,31.58,31.55,31.57,217775.5696873344,18.9844,18.9904,18.9723,18.9844,217775.5697
2017-03-07 14:55:00,31.57,31.59,31.54,31.56,276099.6290408055,18.9844,18.9964,18.9663,18.9784,276099.629
2017-03-07 15:00:00,31.56,31.56,31.54,31.56,81560.6783253842,18.9784,18.9784,18.9663,18.9784,81560.6783
2017-03-07 15:05:00,31.55,31.56,31.55,31.55,114337.57286698464,18.9723,18.9784,18.9723,18.9723,114337.5729
2017-03-07 15:10:00,31.56,31.57,31.54,31.55,241107.57816640168,18.9784,18.9844,18.9663,18.9723,241107.5782
2017-03-07 15:15:00,31.56,31.58,31.55,31.58,796681.2400635929,18.9784,18.9904,18.9723,18.9904,796681.2401
2017-03-07 15:20:00,31.57,31.6,31.57,31.59,292058.82352941175,18.9844,19.0024,18.9844,18.9964,292058.8235
2017-03-07 15:25:00,31.59,31.59,31.57,31.58,187949.1255961844,18.9964,18.9964,18.9844,18.9904,187949.1256
2017-03-07 15:30:00,31.58,31.6,31.57,31.57,346172.4960254372,18.9904,19.0024,18.9844,18.9844,346172.496
2017-03-07 15:35:00,31.58,31.58,31.55,31.55,385333.8632750397,18.9904,18.9904,18.9723,18.9723,385333.8633
2017-03-07 15:40:00,31.55,31.57,31.55,31.56,655095.3895071541,18.9723,18.9844,18.9723,18.9784,655095.3895
2017-03-07 15:45:00,31.56,31.57,31.55,31.57,469207.7371489136,18.9784,18.9844,18.9723,18.9844,469207.7371
2017-03-07 15:50:00,31.57,31.58,31.56,31.57,360344.462109168,18.9844,18.9904,18.9784,18.9844,360344.4621
2017-03-07 15:55:00,31.57,31.61,31.57,31.6,1163182.2999470057,18.9844,19.0084,18.9844,19.0024,1163182.2999
2017-03-08 09:30:00,31.61,31.61,31.51,31.52,988536.036036036,19.0084,19.0084,18.9483,18.9543,988536.036
2017-03-08 09:35:00,31.51,31.55,31.48,31.53,711755.4319024907,18.9483,18.9723,18.9302,18.9603,711755.4319
2017-03-08 09:40:00,31.53,31.54,31.5,31.52,309603.8685744568,18.9603,18.9663,18.9423,18.9543,309603.8686
2017-03-08 09:45:00,31.52,31.54,31.51,31.52,329572.0720720721,18.9543,18.9663,18.9483,18.9543,329572.0721
2017-03-08 09:50:00,31.52,31.52,31.49,31.51,496743.5082140964,18.9543,18.9543,18.9363,18.9483,496743.5082
2017-03-08 09:55:00,31.51,31.56,31.5,31.55,192187.3343932168,18.9483,18.9784,18.9423,18.9723,192187.3344
2017-03-08 10:00:00,31.55,31.61,31.55,31.59,231222.84048754635,18.9723,19.0084,18.9723,18.9964,231222.8405
2017-03-08 10:05:00,31.59,31.6,31.57,31.57,212191.3089560148,18.9964,19.0024,18.9844,18.9844,212191.309
2017-03-08 10:10:00,31.58,31.59,31.56,31.57,217624.53630100688,18.9904,18.9964,18.9784,18.9844,217624.5363
2017-03-08 10:15:00,31.57,31.6,31.54,31.56,202739.79862215155,18.9844,19.0024,18.9663,18.9784,202739.7986
2017-03-08 10:20:00,31.56,31.57,31.54,31.54,163978.53736089027,18.9784,18.9844,18.9663,18.9663,163978.5374
2017-03-08 10:25:00,31.54,31.57,31.54,31.57,252016.42819289875,18.9663,18.9844,18.9663,18.9844,252016.4282
2017-03-08 10:30:00,31.57,31.59,31.55,31.56,134974.8277689454,18.9844,18.9964,18.9723,18.9784,134974.8278
2017-03-08 10:35:00,31.56,31.57,31.54,31.55,136244.03815580285,18.9784,18.9844,18.9663,18.9723,136244.0382
2017-03-08 10:40:00,31.55,31.58,31.54,31.55,309638.3147853736,18.9723,18.9904,18.9663,18.9723,309638.3148
2017-03-08 10:45:00,31.56,31.56,31.52,31.53,119509.8039215686,18.9784,18.9784,18.9543,18.9603,119509.8039
2017-03-08 10:50:00,31.53,31.54,31.49,31.5,295820.084790673,18.9603,18.9663,18.9363,18.9423,295820.0848
2017-03-08 10:55:00,31.5,31.54,31.49,31.53,216720.9856915739,18.9423,18.9663,18.9363,18.9603,216720.9857
2017-03-08 11:00:00,31.52,31.54,31.52,31.53,174652.88818229994,18.9543,18.9663,18.9543,18.9603,174652.8882
2017-03-08 11:05:00,31.54,31.54,31.51,31.52,218905.67037625852,18.9663,18.9663,18.9483,18.9543,218905.6704
2017-03-08 11:10:00,31.53,31.53,31.49,31.51,260639.9046104928,18.9603,18.9603,18.9363,18.9483,260639.9046
2017-03-08 11:15:00,31.51,31.53,31.5,31.52,277810.01589825115,18.9483,18.9603,18.9423,18.9543,277810.0159
2017-03-08 11:20:00,31.52,31.53,31.51,31.51,95200.05299417063,18.9543,18.9603,18.9483,18.9483,95200.053
2017-03-08 11:25:00,31.52,31.54,31.52,31.54,177545.04504504503,18.9543,18.9663,18.9543,18.9663,177545.045
2017-03-08 11:30:00,31.54,31.55,31.46,31.47,698224.6952835188,18.9663,18.9723,18.9182,18.9242,698224.6953
2017-03-08 11:35:00,31.47,31.48,31.46,31.48,349258.0816110228,18.9242,18.9302,18.9182,18.9302,349258.0816
2017-03-08 11:40:00,31.48,31.49,31.46,31.46,190755.1669316375,18.9302,18.9363,18.9182,18.9182,190755.1669
2017-03-08 11:45:00,31.47,31.48,31.46,31.48,95878.37837837836,18.9242,18.9302,18.9182,18.9302,95878.3784
2017-03-08 11:50:00,31.47,31.48,31.47,31.48,68570.48224695283,18.9242,18.9302,18.9242,18.9302,68570.4822
2017-03-08 11:55:00,31.48,31.5,31.46,31.49,215496.82034976152,18.9302,18.9423,18.9182,18.9363,215496.8203
2017-03-08 12:00:00,31.49,31.51,31.48,31.51,158948.06571277158,18.9363,18.9483,18.9302,18.9483,158948.0657
2017-03-08 12:05:00,31.51,31.51,31.48,31.48,120967.14361420245,18.9483,18.9483,18.9302,18.9302,120967.1436
2017-03-08 12:10:00,31.49,31.51,31.48,31.5,67375.4636989931,18.9363,18.9483,18.9302,18.9423,67375.4637
2017-03-08 12:15:00,31.5,31.52,31.5,31.52,97685.4795972443,18.9423,18.9543,18.9423,18.9543,97685.4796
2017-03-08 12:20:00,31.52,31.54,31.51,31.52,105812.13566507684,18.9543,18.9663,18.9483,18.9543,105812.1357
2017-03-08 12:25:00,31.52,31.53,31.51,31.51,62611.287758346574,18.9543,18.9603,18.9483,18.9483,62611.2878
2017-03-08 12:30:00,31.52,31.54,31.51,31.53,103375.72866984631,18.9543,18.9663,18.9483,18.9603,103375.7287
2017-03-08 12:35:00,31.53,31.53,31.51,31.53,88987.81134075251,18.9603,18.9603,18.9483,18.9603,88987.8113
2017-03-08 12:40:00,31.53,31.54,31.51,31.54,100597.50927397986,18.9603,18.9663,18.9483,18.9663,100597.5093
2017-03-08 12:45:00,31.54,31.54,31.53,31.54,167889.50715421303,18.9663,18.9663,18.9603,18.9663,167889.5072
2017-03-08 12:50:00,31.54,31.54,31.52,31.53,58985.16163222045,18.9663,18.9663,18.9543,18.9603,58985.1616
2017-03-08 12:55:00,31.53,31.55,31.52,31.54,134077.90143084258,18.9603,18.9723,18.9543,18.9663,134077.9014
2017-03-08 13:00:00,31.54,31.54,31.52,31.53,62526.49708532061,18.9663,18.9663,18.9543,18.9603,62526.4971
2017-03-08 13:05:00,31.53,31.54,31.51,31.53,113706.942236354,18.9603,18.9663,18.9483,18.9603,113706.9422
2017-03-08 13:10:00,31.52,31.54,31.52,31.54,76393.74668786433,18.9543,18.9663,18.9543,18.9663,76393.7467
2017-03-08 13:15:00,31.53,31.54,31.51,31.53,109593.26974032856,18.9603,18.9663,18.9483,18.9603,109593.2697
2017-03-08 13:20:00,31.53,31.54,31.5,31.52,225953.8950715421,18.9603,18.9663,18.9423,18.9543,225953.8951
2017-03-08 13:25:00,31.51,31.53,31.51,31.51,101452.04027556969,18.9483,18.9603,18.9483,18.9483,101452.0403
2017-03-08 13:30:00,31.51,31.55,31.51,31.55,189381.29305776363,18.9483,18.9723,18.9483,18.9723,189381.2931
2017-03-08 13:35:00,31.55,31.55,31.53,31.53,102931.90249072602,18.9723,18.9723,18.9603,18.9603,102931.9025
2017-03-08 13:40:00,31.53,31.55,31.53,31.55,127880.2331743508,18.9603,18.9723,18.9603,18.9723,127880.2332
2017-03-08 13:45:00,31.55,31.57,31.54,31.55,253880.498145204,18.9723,18.9844,18.9663,18.9723,253880.4981
2017-03-08 13:50:00,31.55,31.56,31.53,31.53,270816.1102278749,18.9723,18.9784,18.9603,18.9603,270816.1102
2017-03-08 13:55:00,31.54,31.55,31.53,31.55,121033.38632750396,18.9663,18.9723,18.9603,18.9723,121033.3863
2017-03-08 14:00:00,31.55,31.55,31.52,31.54,135001.324854266,18.9723,18.9723,18.9543,18.9663,135001.3249
2017-03-08 14:05:00,31.53,31.55,31.53,31.53,220100.68892421832,18.9603,18.9723,18.9603,18.9603,220100.6889
2017-03-08 14:10:00,31.53,31.54,31.51,31.53,162472.17806041334,18.9603,18.9663,18.9483,18.9603,162472.1781
2017-03-08 14:15:00,31.53,31.54,31.5,31.5,171755.4319024907,18.9603,18.9663,18.9423,18.9423,171755.4319
2017-03-08 14:20:00,31.5,31.51,31.49,31.5,135596.18441971383,18.9423,18.9483,18.9363,18.9423,135596.1844
2017-03-08 14:25:00,31.5,31.51,31.48,31.51,116149.97350291468,18.9423,18.9483,18.9302,18.9483,116149.9735
2017-03-08 14:30:00,31.51,31.52,31.5,31.52,119071.27715951244,18.9483,18.9543,18.9423,18.9543,119071.2772
2017-03-08 14:35:00,31.51,31.52,31.5,31.51,74062.00317965023,18.9483,18.9543,18.9423,18.9483,74062.0032
2017-03-08 14:40:00,31.51,31.51,31.48,31.5,161457.3396926338,18.9483,18.9483,18.9302,18.9423,161457.3397
2017-03-08 14:45:00,31.5,31.51,31.49,31.51,73334.65818759936,18.9423,18.9483,18.9363,18.9483,73334.6582
2017-03-08 14:50:00,31.5,31.54,31.5,31.53,108789.08320084788,18.9423,18.9663,18.9423,18.9603,108789.0832
2017-03-08 14:55:00,31.53,31.54,31.52,31.53,118016.69316375196,18.9603,18.9663,18.9543,18.9603,118016.6932
2017-03-08 15:00:00,31.53,31.54,31.51,31.53,82436.40699523051,18.9603,18.9663,18.9483,18.9603,82436.407
2017-03-08 15:05:00,31.52,31.54,31.52,31.53,108672.4960254372,18.9543,18.9663,18.9543,18.9603,108672.496
2017-03-08 15:10:00,31.53,31.54,31.52,31.53,113667.19660837308,18.9603,18.9663,18.9543,18.9603,113667.1966
2017-03-08 15:15:00,31.53,31.54,31.5,31.5,247519.87281399043,18.9603,18.9663,18.9423,18.9423,247519.8728
2017-03-08 15:20:00,31.5,31.51,31.5,31.51,167449.65553789082,18.9423,18.9483,18.9423,18.9483,167449.6555
2017-03-08 15:25:00,31.51,31.51,31.5,31.51,169735.02914679385,18.9483,18.9483,18.9423,18.9483,169735.0291
2017-03-08 15:30:00,31.51,31.51,31.48,31.49,285386.85744568094,18.9483,18.9483,18.9302,18.9363,285386.8574
2017-03-08 15:35:00,31.49,31.51,31.48,31.5,210080.81611022787,18.9363,18.9483,18.9302,18.9423,210080.8161
2017-03-08 15:40:00,31.5,31.51,31.48,31.49,216951.5103338633,18.9423,18.9483,18.9302,18.9363,216951.5103
2017-03-08 15:45:00,31.49,31.51,31.48,31.49,224499.20508744035,18.9363,18.9483,18.9302,18.9363,224499.2051
2017-03-08 15:50:00,31.5,31.5,31.48,31.48,323382.35294117645,18.9423,18.9423,18.9302,18.9302,323382.3529
2017-03-08 15:55:00,31.49,31.53,31.48,31.53,1028479.0673025966,18.9363,18.9603,18.9302,18.9603,1028479.0673
2017-03-09 09:30:00,31.6,31.61,31.54,31.55,856136.7249602543,19.0024,19.0084,18.9663,18.9723,856136.725
2017-03-09 09:35:00,31.55,31.6,31.51,31.59,300700.84790673025,18.9723,19.0024,18.9483,18.9964,300700.8479
2017-03-09 09:40:00,31.59,31.63,31.56,31.61,311331.47853736085,18.9964,19.0204,18.9784,19.0084,311331.4785
2017-03-09 09:45:00,31.62,31.66,31.61,31.64,338689.7191308956,19.0144,19.0385,19.0084,19.0265,338689.7191
2017-03-09 09:50:00,31.64,31.69,31.64,31.69,375695.5484896661,19.0265,19.0565,19.0265,19.0565,375695.5485
2017-03-09 09:55:00,31.69,31.69,31.66,31.68,285136.4599894012,19.0565,19.0565,19.0385,19.0505,285136.46
2017-03-09 10:00:00,31.69,31.69,31.67,31.68,227261.52623211444,19.0565,19.0565,19.0445,19.0505,227261.5262
2017-03-09 10:05:00,31.69,31.7,31.67,31.7,212150.23847376788,19.0565,19.0625,19.0445,19.0625,212150.2385
2017-03-09 10:10:00,31.7,31.73,31.68,31.72,793573.1319554849,19.0625,19.0806,19.0505,19.0746,793573.132
2017-03-09 10:15:00,31.72,31.75,31.72,31.73,319703.23264440906,19.0746,19.0926,19.0746,19.0806,319703.2326
2017-03-09 10:20:00,31.73,31.73,31.69,31.72,281328.8288288288,19.0806,19.0806,19.0565,19.0746,281328.8288
2017-03-09 10:25:00,31.72,31.75,31.67,31.73,399356.120826709,19.0746,19.0926,19.0445,19.0806,399356.1208
2017-03-09 10:30:00,31.72,31.75,31.72,31.74,272405.9353471118,19.0746,19.0926,19.0746,19.0866,272405.9353
2017-03-09 10:35:00,31.74,31.77,31.73,31.75,220747.21780604133,19.0866,19.1046,19.0806,19.0926,220747.2178
2017-03-09 10:40:00,31.75,31.77,31.74,31.76,247379.4382617912,19.0926,19.1046,19.0866,19.0986,247379.4383
2017-03-09 10:45:00,31.76,31.8,31.75,31.76,697354.2660307365,19.0986,19.1227,19.0926,19.0986,697354.266
2017-03-09 10:50:00,31.77,31.78,31.76,31.77,546499.7350291468,19.1046,19.1107,19.0986,19.1046,546499.735
2017-03-09 10:55:00,31.76,31.79,31.75,31.76,153171.70111287758,19.0986,19.1167,19.0926,19.0986,153171.7011
2017-03-09 11:00:00,31.76,31.77,31.74,31.75,214434.2872284049,19.0986,19.1046,19.0866,19.0926,214434.2872
2017-03-09 11:05:00,31.75,31.76,31.72,31.72,324136.19501854794,19.0926,19.0986,19.0746,19.0746,324136.195
2017-03-09 11:10:00,31.72,31.73,31.71,31.72,162812.66560678324,19.0746,19.0806,19.0686,19.0746,162812.6656
2017-03-09 11:15:00,31.72,31.72,31.71,31.72,118440.6465288818,19.0746,19.0746,19.0686,19.0746,118440.6465
2017-03-09 11:20:00,31.72,31.72,31.65,31.66,450643.8791732909,19.0746,19.0746,19.0325,19.0385,450643.8792
2017-03-09 11:25:00,31.67,31.7,31.66,31.7,304330.94859565445,19.0445,19.0625,19.0385,19.0625,304330.9486
2017-03-09 11:30:00,31.7,31.72,31.69,31.71,283583.7307896131,19.0625,19.0746,19.0565,19.0686,283583.7308
2017-03-09 11:35:00,31.71,31.72,31.69,31.69,243644.6740858505,19.0686,19.0746,19.0565,19.0565,243644.6741
2017-03-09 11:40:00,31.7,31.71,31.69,31.69,169888.7122416534,19.0625,19.0686,19.0565,19.0565,169888.7122
2017-03-09 11:45:00,31.69,31.71,31.69,31.7,156448.06571277158,19.0565,19.0686,19.0565,19.0625,156448.0657
2017-03-09 11:50:00,31.7,31.71,31.69,31.69,144666.13672496023,19.0625,19.0686,19.0565,19.0565,144666.1367
2017-03-09 11:55:00,31.7,31.7,31.66,31.67,295825.3842077371,19.0625,19.0625,19.0385,19.0445,295825.3842
2017-03-09 12:00:00,31.67,31.68,31.66,31.67,162711.9766825649,19.0445,19.0505,19.0385,19.0445,162711.9767
2017-03-09 12:05:00,31.68,31.68,31.64,31.65,109132.22045574986,19.0505,19.0505,19.0265,19.0325,109132.2205
2017-03-09 12:10:00,31.64,31.65,31.63,31.63,68741.38844727079,19.0265,19.0325,19.0204,19.0204,68741.3884
2017-03-09 12:15:00,31.64,31.65,31.62,31.65,382844.462109168,19.0265,19.0325,19.0144,19.0325,382844.4621
2017-03-09 12:20:00,31.65,31.66,31.64,31.66,86102.27874933757,19.0325,19.0385,19.0265,19.0385,86102.2787
2017-03-09 12:25:00,31.66,31.68,31.65,31.66,195560.413354531,19.0385,19.0505,19.0325,19.0385,195560.4134
2017-03-09 12:30:00,31.67,31.69,31.66,31.67,112693.42872284049,19.0445,19.0565,19.0385,19.0445,112693.4287
2017-03-09 12:35:00,31.67,31.68,31.64,31.65,178712.2416534181,19.0445,19.0505,19.0265,19.0325,178712.2417
2017-03-09 12:40:00,31.65,31.66,31.63,31.65,150272.91997880233,19.0325,19.0385,19.0204,19.0325,150272.92
2017-03-09 12:45:00,31.65,31.66,31.64,31.66,107763.6459989401,19.0325,19.0385,19.0265,19.0385,107763.646
2017-03-09 12:50:00,31.66,31.66,31.65,31.65,131572.6020137785,19.0385,19.0385,19.0325,19.0325,131572.602
2017-03-09 12:55:00,31.66,31.66,31.65,31.65,86236.08903020667,19.0385,19.0385,19.0325,19.0325,86236.089
2017-03-09 13:00:00,31.66,31.66,31.64,31.66,113313.46051934286,19.0385,19.0385,19.0265,19.0385,113313.4605
2017-03-09 13:05:00,31.66,31.66,31.64,31.66,113261.79120296768,19.0385,19.0385,19.0265,19.0385,113261.7912
2017-03-09 13:10:00,31.66,31.67,31.65,31.67,105994.96555378908,19.0385,19.0445,19.0325,19.0445,105994.9656
2017-03-09 13:15:00,31.67,31.69,31.66,31.68,960105.9883412824,19.0445,19.0565,19.0385,19.0505,960105.9883
2017-03-09 13:20:00,31.68,31.7,31.68,31.69,152405.9353471118,19.0505,19.0625,19.0505,19.0565,152405.9353
2017-03-09 13:25:00,31.69,31.69,31.67,31.68,106172.4960254372,19.0565,19.0565,19.0445,19.0505,106172.496
2017-03-09 13:30:00,31.68,31.68,31.65,31.66,239784.04875463693,19.0505,19.0505,19.0325,19.0385,239784.0488
2017-03-09 13:35:00,31.66,31.66,31.63,31.66,351269.2103868574,19.0385,19.0385,19.0204,19.0385,351269.2104
2017-03-09 13:40:00,31.66,31.66,31.65,31.66,194224.960254372,19.0385,19.0385,19.0325,19.0385,194224.9603
2017-03-09 13:45:00,31.66,31.66,31.65,31.66,63121.35665076841,19.0385,19.0385,19.0325,19.0385,63121.3567
2017-03-09 13:50:00,31.66,31.68,31.65,31.68,254235.55908850025,19.0385,19.0505,19.0325,19.0505,254235.5591
2017-03-09 13:55:00,31.67,31.68,31.65,31.66,114399.84101748808,19.0445,19.0505,19.0325,19.0385,114399.841
2017-03-09 14:00:00,31.66,31.66,31.6,31.61,334703.23264440906,19.0385,19.0385,19.0024,19.0084,334703.2326
2017-03-09 14:05:00,31.61,31.62,31.58,31.62,433647.32379438257,19.0084,19.0144,18.9904,19.0144,433647.3238
2017-03-09 14:10:00,31.62,31.63,31.6,31.62,141054.58399576045,19.0144,19.0204,19.0024,19.0144,141054.584
2017-03-09 14:15:00,31.61,31.62,31.59,31.61,148687.06942236354,19.0084,19.0144,18.9964,19.0084,148687.0694
2017-03-09 14:20:00,31.6,31.61,31.59,31.59,117672.231054584,19.0024,19.0084,18.9964,18.9964,117672.2311
2017-03-09 14:25:00,31.6,31.63,31.59,31.61,128021.99258081608,19.0024,19.0204,18.9964,19.0084,128021.9926
2017-03-09 14:30:00,31.61,31.62,31.6,31.62,45003.97456279809,19.0084,19.0144,19.0024,19.0144,45003.9746
2017-03-09 14:35:00,31.62,31.62,31.61,31.62,73861.9501854796,19.0144,19.0144,19.0084,19.0144,73861.9502
2017-03-09 14:40:00,31.62,31.63,31.6,31.61,178414.14944356118,19.0144,19.0204,19.0024,19.0084,178414.1494
2017-03-09 14:45:00,31.62,31.63,31.61,31.63,134493.90567037623,19.0144,19.0204,19.0084,19.0204,134493.9057
2017-03-09 14:50:00,31.63,31.63,31.6,31.63,149365.39480657128,19.0204,19.0204,19.0024,19.0204,149365.3948
2017-03-09 14:55:00,31.63,31.64,31.61,31.64,170577.6364599894,19.0204,19.0265,19.0084,19.0265,170577.6365
2017-03-09 15:00:00,31.63,31.64,31.63,31.63,121176.47058823529,19.0204,19.0265,19.0204,19.0204,121176.4706
2017-03-09 15:05:00,31.63,31.63,31.6,31.62,176071.80710121884,19.0204,19.0204,19.0024,19.0144,176071.8071
2017-03-09 15:10:00,31.62,31.64,31.62,31.62,180202.7027027027,19.0144,19.0265,19.0144,19.0144,180202.7027
2017-03-09 15:15:00,31.63,31.64,31.62,31.63,142314.52040275568,19.0204,19.0265,19.0144,19.0204,142314.5204
2017-03-09 15:20:00,31.63,31.63,31.6,31.61,173436.67196608373,19.0204,19.0204,19.0024,19.0084,173436.672
2017-03-09 15:25:00,31.61,31.63,31.6,31.63,131804.45151033386,19.0084,19.0204,19.0024,19.0204,131804.4515
2017-03-09 15:30:00,31.63,31.66,31.63,31.66,588831.4785373608,19.0204,19.0385,19.0204,19.0385,588831.4785
2017-03-09 15:35:00,31.66,31.66,31.62,31.63,393573.13195548486,19.0385,19.0385,19.0144,19.0204,393573.132
2017-03-09 15:40:00,31.63,31.65,31.62,31.65,143162.42713301536,19.0204,19.0325,19.0144,19.0325,143162.4271
2017-03-09 15:45:00,31.65,31.65,31.62,31.63,361641.49443561205,19.0325,19.0325,19.0144,19.0204,361641.4944
2017-03-09 15:50:00,31.63,31.66,31.63,31.66,304635.66507684154,19.0204,19.0385,19.0204,19.0385,304635.6651
2017-03-09 15:55:00,31.66,31.67,31.65,31.66,949564.1229464756,19.0385,19.0445,19.0325,19.0385,949564.1229
2017-03-10 09:30:00,31.72,31.77,31.72,31.74,719784.0487546369,19.0746,19.1046,19.0746,19.0866,719784.0488
2017-03-10 09:35:00,31.74,31.78,31.74,31.77,301275.8346581876,19.0866,19.1107,19.0866,19.1046,301275.8347
2017-03-10 09:40:00,31.77,31.81,31.76,31.81,393322.7344992051,19.1046,19.1287,19.0986,19.1287,393322.7345
2017-03-10 09:45:00,31.81,31.89,31.81,31.89,513713.5665076841,19.1287,19.1768,19.1287,19.1768,513713.5665
2017-03-10 09:50:00,31.89,31.89,31.86,31.88,267126.3910969793,19.1768,19.1768,19.1588,19.1708,267126.3911
2017-03-10 09:55:00,31.88,31.88,31.84,31.86,276817.7000529941,19.1708,19.1708,19.1467,19.1588,276817.7001
2017-03-10 10:00:00,31.87,31.93,31.86,31.93,507726.5500794912,19.1648,19.2009,19.1588,19.2009,507726.5501
2017-03-10 10:05:00,31.92,31.97,31.91,31.97,523593.0047694753,19.1948,19.2249,19.1888,19.2249,523593.0048
2017-03-10 10:10:00,31.97,31.98,31.94,31.96,375217.276099629,19.2249,19.2309,19.2069,19.2189,375217.2761
2017-03-10 10:15:00,31.96,31.97,31.91,31.94,238170.3762586116,19.2189,19.2249,19.1888,19.2069,238170.3763
2017-03-10 10:20:00,31.94,31.96,31.92,31.93,173909.64493905668,19.2069,19.2189,19.1948,19.2009,173909.6449
2017-03-10 10:25:00,31.93,31.94,31.89,31.91,207758.346581876,19.2009,19.2069,19.1768,19.1888,207758.3466
2017-03-10 10:30:00,31.91,31.93,31.89,31.9,174270.00529941704,19.1888,19.2009,19.1768,19.1828,174270.0053
2017-03-10 10:35:00,31.91,31.91,31.85,31.85,230090.0900900901,19.1888,19.1888,19.1527,19.1527,230090.0901
2017-03-10 10:40:00,31.85,31.88,31.81,31.82,384741.653418124,19.1527,19.1708,19.1287,19.1347,384741.6534
2017-03-10 10:45:00,31.83,31.87,31.82,31.85,149360.09538950713,19.1407,19.1648,19.1347,19.1527,149360.0954
2017-03-10 10:50:00,31.85,31.88,31.85,31.87,122534.4462109168,19.1527,19.1708,19.1527,19.1648,122534.4462
2017-03-10 10:55:00,31.88,31.89,31.86,31.86,196107.57816640168,19.1708,19.1768,19.1588,19.1588,196107.5782
2017-03-10 11:00:00,31.86,31.88,31.83,31.88,220529.94170641227,19.1588,19.1708,19.1407,19.1708,220529.9417
2017-03-10 11:05:00,31.88,31.91,31.87,31.91,389296.50238473766,19.1708,19.1888,19.1648,19.1888,389296.5024
2017-03-10 11:10:00,31.91,31.92,31.89,31.92,113051.13937466878,19.1888,19.1948,19.1768,19.1948,113051.1394
2017-03-10 11:15:00,31.92,31.97,31.91,31.96,284965.55378908315,19.1948,19.2249,19.1888,19.2189,284965.5538
2017-03-10 11:20:00,31.96,31.96,31.91,31.93,242880.2331743508,19.2189,19.2189,19.1888,19.2009,242880.2332
2017-03-10 11:25:00,31.93,31.96,31.93,31.94,250019.87281399043,19.2009,19.2189,19.2009,19.2069,250019.8728
2017-03-10 11:30:00,31.95,31.95,31.91,31.91,133044.5151033386,19.2129,19.2129,19.1888,19.1888,133044.5151
2017-03-10 11:35:00,31.92,31.93,31.91,31.91,150858.50556438792,19.1948,19.2009,19.1888,19.1888,150858.5056
2017-03-10 11:40:00,31.91,31.94,31.9,31.93,187833.8632750397,19.1888,19.2069,19.1828,19.2009,187833.8633
2017-03-10 11:45:00,31.93,31.94,31.91,31.94,223953.3651298357,19.2009,19.2069,19.1888,19.2069,223953.3651
2017-03-10 11:50:00,31.94,31.97,31.93,31.96,151273.18494965552,19.2069,19.2249,19.2009,19.2189,151273.1849
2017-03-10 11:55:00,31.96,31.96,31.94,31.94,116430.84260731318,19.2189,19.2189,19.2069,19.2069,116430.8426
2017-03-10 12:00:00,31.94,31.94,31.93,31.93,112225.75516693165,19.2069,19.2069,19.2009,19.2009,112225.7552
2017-03-10 12:05:00,31.94,31.97,31.93,31.96,258663.22204557492,19.2069,19.2249,19.2009,19.2189,258663.222
2017-03-10 12:10:00,31.96,31.97,31.96,31.96,109462.10916799153,19.2189,19.2249,19.2189,19.2189,109462.1092
2017-03-10 12:15:00,31.96,31.98,31.96,31.97,165007.94912559618,19.2189,19.2309,19.2189,19.2249,165007.9491
2017-03-10 12:20:00,31.97,31.98,31.94,31.94,220419.9788023317,19.2249,19.2309,19.2069,19.2069,220419.9788
2017-03-10 12:25:00,31.94,31.94,31.9,31.91,138492.31584525702,19.2069,19.2069,19.1828,19.1888,138492.3158
2017-03-10 12:30:00,31.91,31.94,31.91,31.93,217425.80816110224,19.1888,19.2069,19.1888,19.2009,217425.8082
2017-03-10 12:35:00,31.93,31.94,31.93,31.93,92564.9178590355,19.2009,19.2069,19.2009,19.2009,92564.9179
2017-03-10 12:40:00,31.93,31.94,31.91,31.94,323196.8733439321,19.2009,19.2069,19.1888,19.2069,323196.8733
2017-03-10 12:45:00,31.94,31.94,31.93,31.94,95423.95336512984,19.2069,19.2069,19.2009,19.2069,95423.9534
2017-03-10 12:50:00,31.94,31.94,31.92,31.94,126396.3963963964,19.2069,19.2069,19.1948,19.2069,126396.3964
2017-03-10 12:55:00,31.93,31.95,31.93,31.94,197027.027027027,19.2009,19.2129,19.2009,19.2069,197027.027
2017-03-10 13:00:00,31.94,31.94,31.93,31.94,212631.16057233704,19.2069,19.2069,19.2009,19.2069,212631.1606
2017-03-10 13:05:00,31.94,31.94,31.91,31.93,305714.0964493905,19.2069,19.2069,19.1888,19.2009,305714.0964
2017-03-10 13:10:00,31.93,31.96,31.93,31.96,191974.03285638572,19.2009,19.2189,19.2009,19.2189,191974.0329
2017-03-10 13:15:00,31.95,31.96,31.94,31.94,60070.217276099625,19.2129,19.2189,19.2069,19.2069,60070.2173
2017-03-10 13:20:00,31.95,31.95,31.94,31.95,155898.25119236883,19.2129,19.2129,19.2069,19.2129,155898.2512
2017-03-10 13:25:00,31.95,31.95,31.94,31.94,91963.43402225754,19.2129,19.2129,19.2069,19.2069,91963.434
2017-03-10 13:30:00,31.94,31.95,31.93,31.93,221845.5219925808,19.2069,19.2129,19.2009,19.2009,221845.522
2017-03-10 13:35:00,31.93,31.94,31.93,31.94,82221.78060413354,19.2009,19.2069,19.2009,19.2069,82221.7806
2017-03-10 13:40:00,31.94,31.96,31.94,31.96,178906.99523052463,19.2069,19.2189,19.2069,19.2189,178906.9952
2017-03-10 13:45:00,31.96,31.98,31.95,31.97,198288.28828828828,19.2189,19.2309,19.2129,19.2249,198288.2883
2017-03-10 13:50:00,31.98,31.98,31.97,31.97,137534.4462109168,19.2309,19.2309,19.2249,19.2249,137534.4462
2017-03-10 13:55:00,31.97,31.97,31.97,31.97,169158.71754107048,19.2249,19.2249,19.2249,19.2249,169158.7175
2017-03-10 14:00:00,31.97,31.97,31.93,31.93,171380.498145204,19.2249,19.2249,19.2009,19.2009,171380.4981
2017-03-10 14:05:00,31.93,31.94,31.9,31.91,247094.5945945946,19.2009,19.2069,19.1828,19.1888,247094.5946
2017-03-10 14:10:00,31.91,31.92,31.9,31.92,134651.5633280339,19.1888,19.1948,19.1828,19.1948,134651.5633
2017-03-10 14:15:00,31.92,31.94,31.91,31.94,163423.4234234234,19.1948,19.2069,19.1888,19.2069,163423.4234
2017-03-10 14:20:00,31.94,31.95,31.93,31.94,174927.13301536828,19.2069,19.2129,19.2009,19.2069,174927.133
2017-03-10 14:25:00,31.94,31.95,31.93,31.93,168626.12612612612,19.2069,19.2129,19.2009,19.2009,168626.1261
2017-03-10 14:30:00,31.93,31.94,31.93,31.94,86641.49443561207,19.2009,19.2069,19.2009,19.2069,86641.4944
2017-03-10 14:35:00,31.94,31.95,31.94,31.95,184941.70641229465,19.2069,19.2129,19.2069,19.2129,184941.7064
2017-03-10 14:40:00,31.95,31.95,31.94,31.94,130682.2999470058,19.2129,19.2129,19.2069,19.2069,130682.2999
2017-03-10 14:45:00,31.95,31.95,31.94,31.94,232819.2898781134,19.2129,19.2129,19.2069,19.2069,232819.2899
2017-03-10 14:50:00,31.94,31.94,31.93,31.93,261938.2617912029,19.2069,19.2069,19.2009,19.2009,261938.2618
2017-03-10 14:55:00,31.93,31.94,31.92,31.93,106785.90355060942,19.2009,19.2069,19.1948,19.2009,106785.9036
2017-03-10 15:00:00,31.92,31.93,31.88,31.88,285845.2570217276,19.1948,19.2009,19.1708,19.1708,285845.257
2017-03-10 15:05:00,31.89,31.93,31.88,31.92,412436.40699523047,19.1768,19.2009,19.1708,19.1948,412436.407
2017-03-10 15:10:00,31.93,31.94,31.92,31.94,227005.8293587705,19.2009,19.2069,19.1948,19.2069,227005.8294
2017-03-10 15:15:00,31.94,31.95,31.93,31.95,271163.222045575,19.2069,19.2129,19.2009,19.2129,271163.222
2017-03-10 15:20:00,31.95,31.97,31.94,31.96,279646.2639109698,19.2129,19.2249,19.2069,19.2189,279646.2639
2017-03-10 15:25:00,31.96,31.97,31.95,31.96,330898.2511923688,19.2189,19.2249,19.2129,19.2189,330898.2512
2017-03-10 15:30:00,31.96,31.98,31.96,31.97,509330.94859565445,19.2189,19.2309,19.2189,19.2249,509330.9486
2017-03-10 15:35:00,31.97,31.98,31.97,31.97,217751.72231054585,19.2249,19.2309,19.2249,19.2249,217751.7223
2017-03-10 15:40:00,31.97,31.99,31.96,31.99,611637.519872814,19.2249,19.2369,19.2189,19.2369,611637.5199
2017-03-10 15:45:00,31.99,32.0,31.97,32.0,513742.7133015368,19.2369,19.2429,19.2249,19.2429,513742.7133
2017-03-10 15:50:00,32.0,32.03,31.99,32.03,804573.3969263381,19.2429,19.261,19.2369,19.261,804573.3969
2017-03-10 15:55:00,32.03,32.03,31.95,31.97,2535545.8399576047,19.261,19.261,19.2129,19.2249,2535545.84
2017-03-13 09:30:00,31.87,31.92,31.84,31.91,558872.5490196078,19.1648,19.1948,19.1467,19.1888,558872.549
2017-03-13 09:35:00,31.91,31.97,31.91,31.95,365888.9772125066,19.1888,19.2249,19.1888,19.2129,365888.9772
2017-03-13 09:40:00,31.96,32.01,31.95,32.0,240416.0042395336,19.2189,19.249,19.2129,19.2429,240416.0042
2017-03-13 09:45:00,32.01,32.01,31.97,32.0,203373.07896131423,19.249,19.249,19.2249,19.2429,203373.079
2017-03-13 09:50:00,31.99,32.0,31.97,31.97,113936.1420243773,19.2369,19.2429,19.2249,19.2249,113936.142
2017-03-13 09:55:00,31.97,31.98,31.94,31.95,279739.0037095919,19.2249,19.2309,19.2069,19.2129,279739.0037
2017-03-13 10:00:00,31.95,31.98,31.94,31.98,147500.0,19.2129,19.2309,19.2069,19.2309,147500.0
2017-03-13 10:05:00,31.97,31.98,31.93,31.93,177492.0508744038,19.2249,19.2309,19.2009,19.2009,177492.0509
2017-03-13 10:10:00,31.93,31.97,31.93,31.94,301114.20243773184,19.2009,19.2249,19.2009,19.2069,301114.2024
2017-03-13 10:15:00,31.94,31.96,31.92,31.96,171188.39427662955,19.2069,19.2189,19.1948,19.2189,171188.3943
2017-03-13 10:20:00,31.96,31.97,31.92,31.93,263616.8521462639,19.2189,19.2249,19.1948,19.2009,263616.8521
2017-03-13 10:25:00,31.93,31.97,31.92,31.94,189018.2829888712,19.2009,19.2249,19.1948,19.2069,189018.283
2017-03-13 10:30:00,31.94,31.94,31.87,31.87,117196.60837307895,19.2069,19.2069,19.1648,19.1648,117196.6084
2017-03-13 10:35:00,31.88,31.88,31.86,31.88,175688.92421833595,19.1708,19.1708,19.1588,19.1708,175688.9242
2017-03-13 10:40:00,31.88,31.88,31.87,31.88,194894.0116587176,19.1708,19.1708,19.1648,19.1708,194894.0117
2017-03-13 10:45:00,31.88,31.88,31.87,31.88,206330.15368309483,19.1708,19.1708,19.1648,19.1708,206330.1537
2017-03-13 10:50:00,31.88,31.88,31.87,31.88,123624.80127186008,19.1708,19.1708,19.1648,19.1708,123624.8013
2017-03-13 10:55:00,31.88,31.9,31.87,31.9,147921.30365659777,19.1708,19.1828,19.1648,19.1828,147921.3037
2017-03-13 11:00:00,31.89,31.9,31.88,31.89,192069.42236354,19.1768,19.1828,19.1708,19.1768,192069.4224
2017-03-13 11:05:00,31.89,31.89,31.88,31.88,175353.7360890302,19.1768,19.1768,19.1708,19.1708,175353.7361
2017-03-13 11:10:00,31.88,31.89,31.88,31.88,122492.0508744038,19.1708,19.1768,19.1708,19.1708,122492.0509
2017-03-13 11:15:00,31.88,31.92,31.88,31.91,159996.0254372019,19.1708,19.1948,19.1708,19.1888,159996.0254
2017-03-13 11:20:00,31.91,31.94,31.91,31.93,120365.65977742447,19.1888,19.2069,19.1888,19.2009,120365.6598
2017-03-13 11:25:00,31.93,31.94,31.91,31.92,161592.47482776892,19.2009,19.2069,19.1888,19.1948,161592.4748
2017-03-13 11:30:00,31.93,31.93,31.91,31.91,170002.64970853206,19.2009,19.2009,19.1888,19.1888,170002.6497
2017-03-13 11:35:00,31.92,31.94,31.91,31.94,198398.25119236883,19.1948,19.2069,19.1888,19.2069,198398.2512
2017-03-13 11:40:00,31.94,31.97,31.94,31.96,215298.0922098569,19.2069,19.2249,19.2069,19.2189,215298.0922
2017-03-13 11:45:00,31.96,31.97,31.95,31.97,165854.5310015898,19.2189,19.2249,19.2129,19.2249,165854.531
2017-03-13 11:50:00,31.97,31.99,31.96,31.98,565043.720190779,19.2249,19.2369,19.2189,19.2309,565043.7202
2017-03-13 11:55:00,31.98,32.02,31.97,32.02,200775.039745628,19.2309,19.255,19.2249,19.255,200775.0397
2017-03-13 12:00:00,32.01,32.02,31.96,31.96,118957.3396926338,19.249,19.255,19.2189,19.2189,118957.3397
2017-03-13 12:05:00,31.96,31.97,31.92,31.93,99263.38102808692,19.2189,19.2249,19.1948,19.2009,99263.381
2017-03-13 12:10:00,31.93,31.93,31.91,31.91,141711.7117117117,19.2009,19.2009,19.1888,19.1888,141711.7117
2017-03-13 12:15:00,31.91,31.92,31.91,31.91,72461.5792262851,19.1888,19.1948,19.1888,19.1888,72461.5792
2017-03-13 12:20:00,31.91,31.91,31.89,31.9,120253.04716481184,19.1888,19.1888,19.1768,19.1828,120253.0472
2017-03-13 12:25:00,31.9,31.92,31.89,31.91,103292.26285108636,19.1828,19.1948,19.1768,19.1888,103292.2629
2017-03-13 12:30:00,31.91,31.94,31.91,31.94,96660.04239533652,19.1888,19.2069,19.1888,19.2069,96660.0424
2017-03-13 12:35:00,31.94,31.94,31.93,31.93,78745.36301006889,19.2069,19.2069,19.2009,19.2009,78745.363
2017-03-13 12:40:00,31.94,31.96,31.92,31.96,141473.23794382616,19.2069,19.2189,19.1948,19.2189,141473.2379
2017-03-13 12:45:00,31.96,31.97,31.94,31.94,127458.92951775304,19.2189,19.2249,19.2069,19.2069,127458.9295
2017-03-13 12:50:00,31.94,31.94,31.93,31.93,100206.67726550078,19.2069,19.2069,19.2009,19.2009,100206.6773
2017-03-13 12:55:00,31.93,31.94,31.92,31.93,99855.59088500265,19.2009,19.2069,19.1948,19.2009,99855.5909
2017-03-13 13:00:00,31.93,31.94,31.93,31.94,62572.86698463168,19.2009,19.2069,19.2009,19.2069,62572.867
2017-03-13 13:05:00,31.94,31.97,31.94,31.96,140174.88076311603,19.2069,19.2249,19.2069,19.2189,140174.8808
2017-03-13 13:10:00,31.95,31.97,31.95,31.96,152979.59724430312,19.2129,19.2249,19.2129,19.2189,152979.5972
2017-03-13 13:15:00,31.96,31.97,31.95,31.95,43647.32379438262,19.2189,19.2249,19.2129,19.2129,43647.3238
2017-03-13 13:20:00,31.95,31.97,31.95,31.96,75769.74032856386,19.2129,19.2249,19.2129,19.2189,75769.7403
2017-03-13 13:25:00,31.96,31.96,31.94,31.94,142631.16057233702,19.2189,19.2189,19.2069,19.2069,142631.1606
2017-03-13 13:30:00,31.94,31.94,31.93,31.94,169428.98781134075,19.2069,19.2069,19.2009,19.2069,169428.9878
2017-03-13 13:35:00,31.94,31.96,31.94,31.95,212843.137254902,19.2069,19.2189,19.2069,19.2129,212843.1373
2017-03-13 13:40:00,31.95,31.97,31.94,31.95,159660.83730789612,19.2129,19.2249,19.2069,19.2129,159660.8373
2017-03-13 13:45:00,31.96,31.97,31.95,31.97,187372.81399046103,19.2189,19.2249,19.2129,19.2249,187372.814
2017-03-13 13:50:00,31.97,31.98,31.97,31.97,91236.08903020668,19.2249,19.2309,19.2249,19.2249,91236.089
2017-03-13 13:55:00,31.97,31.97,31.95,31.96,180793.5877053524,19.2249,19.2249,19.2129,19.2189,180793.5877
2017-03-13 14:00:00,31.96,31.97,31.93,31.94,210137.7848436672,19.2189,19.2249,19.2009,19.2069,210137.7848
2017-03-13 14:05:00,31.94,31.94,31.93,31.93,102028.35188129304,19.2069,19.2069,19.2009,19.2009,102028.3519
2017-03-13 14:10:00,31.93,31.95,31.92,31.94,164756.22681505032,19.2009,19.2129,19.1948,19.2069,164756.2268
2017-03-13 14:15:00,31.94,31.94,31.93,31.94,75649.17859035505,19.2069,19.2069,19.2009,19.2069,75649.1786
2017-03-13 14:20:00,31.93,31.94,31.91,31.92,190592.20985691567,19.2009,19.2069,19.1888,19.1948,190592.2099
2017-03-13 14:25:00,31.92,31.93,31.91,31.93,107313.19554848966,19.1948,19.2009,19.1888,19.2009,107313.1955
2017-03-13 14:30:00,31.93,31.94,31.92,31.94,123884.47270800213,19.2009,19.2069,19.1948,19.2069,123884.4727
2017-03-13 14:35:00,31.94,31.94,31.94,31.94,122138.3147853736,19.2069,19.2069,19.2069,19.2069,122138.3148
2017-03-13 14:40:00,31.94,31.94,31.89,31.9,486315.5802861685,19.2069,19.2069,19.1768,19.1828,486315.5803
2017-03-13 14:45:00,31.9,31.92,31.89,31.91,227379.4382617912,19.1828,19.1948,19.1768,19.1888,227379.4383
2017-03-13 14:50:00,31.91,31.91,31.91,31.91,55499.470058293584,19.1888,19.1888,19.1888,19.1888,55499.4701
2017-03-13 14:55:00,31.91,31.91,31.91,31.91,79397.19130895601,19.1888,19.1888,19.1888,19.1888,79397.1913
2017-03-13 15:00:00,31.91,31.92,31.91,31.91,175062.26815050343,19.1888,19.1948,19.1888,19.1888,175062.2682
2017-03-13 15:05:00,31.91,31.94,31.91,31.94,154711.1817700053,19.1888,19.2069,19.1888,19.2069,154711.1818
2017-03-13 15:10:00,31.94,31.94,31.92,31.93,205267.62056173812,19.2069,19.2069,19.1948,19.2009,205267.6206
2017-03-13 15:15:00,31.92,31.94,31.92,31.93,134081.8759936407,19.1948,19.2069,19.1948,19.2009,134081.876
2017-03-13 15:20:00,31.93,31.94,31.92,31.94,157049.54954954953,19.2009,19.2069,19.1948,19.2069,157049.5495
2017-03-13 15:25:00,31.93,31.94,31.93,31.94,154721.78060413353,19.2009,19.2069,19.2009,19.2069,154721.7806
2017-03-13 15:30:00,31.94,31.97,31.94,31.96,283292.2628510863,19.2069,19.2249,19.2069,19.2189,283292.2629
2017-03-13 15:35:00,31.97,31.97,31.94,31.95,268612.8775834658,19.2249,19.2249,19.2069,19.2129,268612.8776
2017-03-13 15:40:00,31.95,31.97,31.94,31.97,248755.96184419715,19.2129,19.2249,19.2069,19.2249,248755.9618
2017-03-13 15:45:00,31.97,31.99,31.97,31.99,323618.1770005299,19.2249,19.2369,19.2249,19.2369,323618.177
2017-03-13 15:50:00,31.98,32.0,31.97,31.99,459480.657127716,19.2309,19.2429,19.2249,19.2369,459480.6571
2017-03-13 15:55:00,32.0,32.01,31.99,32.0,1222239.003709592,19.2429,19.249,19.2369,19.2429,1222239.0037
2017-03-14 09:30:00,31.99,32.03,31.97,31.98,398137.2549019607,19.2369,19.261,19.2249,19.2309,398137.2549
2017-03-14 09:35:00,31.98,32.0,31.94,31.97,132527.82193958663,19.2309,19.2429,19.2069,19.2249,132527.8219
2017-03-14 09:40:00,31.97,31.99,31.93,31.95,150665.07684154742,19.2249,19.2369,19.2009,19.2129,150665.0768
2017-03-14 09:45:00,31.96,31.98,31.94,31.94,167444.3561208267,19.2189,19.2309,19.2069,19.2069,167444.3561
2017-03-14 09:50:00,31.94,31.94,31.91,31.93,187298.6221515633,19.2069,19.2069,19.1888,19.2009,187298.6222
2017-03-14 09:55:00,31.92,31.94,31.9,31.92,113978.53736089027,19.1948,19.2069,19.1828,19.1948,113978.5374
2017-03-14 10:00:00,31.92,31.94,31.9,31.93,91269.21038685743,19.1948,19.2069,19.1828,19.2009,91269.2104
2017-03-14 10:05:00,31.93,32.0,31.92,31.98,229525.70217276097,19.2009,19.2429,19.1948,19.2309,229525.7022
2017-03-14 10:10:00,31.97,32.01,31.94,31.94,273619.501854796,19.2249,19.249,19.2069,19.2069,273619.5019
2017-03-14 10:15:00,31.95,31.95,31.89,31.9,223628.77583465807,19.2129,19.2129,19.1768,19.1828,223628.7758
2017-03-14 10:20:00,31.89,31.9,31.87,31.88,178713.56650768413,19.1768,19.1828,19.1648,19.1708,178713.5665
2017-03-14 10:25:00,31.87,31.88,31.84,31.84,180425.27821939584,19.1648,19.1708,19.1467,19.1467,180425.2782
2017-03-14 10:30:00,31.84,31.86,31.83,31.85,141458.66454689982,19.1467,19.1588,19.1407,19.1527,141458.6645
2017-03-14 10:35:00,31.85,31.86,31.82,31.84,176119.50185479596,19.1527,19.1588,19.1347,19.1467,176119.5019
2017-03-14 10:40:00,31.83,31.84,31.81,31.81,199398.51616322203,19.1407,19.1467,19.1287,19.1287,199398.5162
2017-03-14 10:45:00,31.81,31.81,31.79,31.81,149114.9973502915,19.1287,19.1287,19.1167,19.1287,149114.9974
2017-03-14 10:50:00,31.81,31.82,31.8,31.82,94811.87069422365,19.1287,19.1347,19.1227,19.1347,94811.8707
2017-03-14 10:55:00,31.81,31.83,31.81,31.82,119124.27133015369,19.1287,19.1407,19.1287,19.1347,119124.2713
2017-03-14 11:00:00,31.82,31.84,31.81,31.83,121581.87599364069,19.1347,19.1467,19.1287,19.1407,121581.876
2017-03-14 11:05:00,31.82,31.84,31.81,31.81,177397.98622151563,19.1347,19.1467,19.1287,19.1287,177397.9862
2017-03-14 11:10:00,31.81,31.82,31.78,31.79,182201.90779014307,19.1287,19.1347,19.1107,19.1167,182201.9078
2017-03-14 11:15:00,31.8,31.81,31.79,31.81,164537.62586115525,19.1227,19.1287,19.1167,19.1287,164537.6259
2017-03-14 11:20:00,31.81,31.81,31.78,31.8,116381.82299947004,19.1287,19.1287,19.1107,19.1227,116381.823
2017-03-14 11:25:00,31.8,31.81,31.79,31.8,125654.47800741917,19.1227,19.1287,19.1167,19.1227,125654.478
2017-03-14 11:30:00,31.81,31.81,31.78,31.8,113782.45892951774,19.1287,19.1287,19.1107,19.1227,113782.4589
2017-03-14 11:35:00,31.8,31.81,31.79,31.8,98047.16481187068,19.1227,19.1287,19.1167,19.1227,98047.1648
2017-03-14 11:40:00,31.8,31.81,31.78,31.78,212213.8314785373,19.1227,19.1287,19.1107,19.1107,212213.8315
2017-03-14 11:45:00,31.78,31.81,31.78,31.81,106255.96184419713,19.1107,19.1287,19.1107,19.1287,106255.9618
2017-03-14 11:50:00,31.81,31.81,31.78,31.79,106629.5707472178,19.1287,19.1287,19.1107,19.1167,106629.5707
2017-03-14 11:55:00,31.79,31.81,31.78,31.8,76813.72549019607,19.1167,19.1287,19.1107,19.1227,76813.7255
2017-03-14 12:00:00,31.8,31.81,31.79,31.79,61711.71171171171,19.1227,19.1287,19.1167,19.1167,61711.7117
2017-03-14 12:05:00,31.79,31.8,31.76,31.77,281551.404345522,19.1167,19.1227,19.0986,19.1046,281551.4043
2017-03-14 12:10:00,31.77,31.78,31.75,31.76,113284.31372549018,19.1046,19.1107,19.0926,19.0986,113284.3137
2017-03-14 12:15:00,31.76,31.76,31.74,31.75,173279.01430842606,19.0986,19.0986,19.0866,19.0926,173279.0143
2017-03-14 12:20:00,31.75,31.76,31.75,31.75,75263.6459989401,19.0926,19.0986,19.0926,19.0926,75263.646
2017-03-14 12:25:00,31.75,31.78,31.75,31.76,95786.96343402224,19.0926,19.1107,19.0926,19.0986,95786.9634
2017-03-14 12:30:00,31.77,31.78,31.76,31.78,73290.93799682034,19.1046,19.1107,19.0986,19.1107,73290.938
2017-03-14 12:35:00,31.77,31.78,31.75,31.76,153105.45839957602,19.1046,19.1107,19.0926,19.0986,153105.4584
2017-03-14 12:40:00,31.75,31.77,31.75,31.77,76467.93852676205,19.0926,19.1046,19.0926,19.1046,76467.9385
2017-03-14 12:45:00,31.76,31.78,31.76,31.78,83420.77371489136,19.0986,19.1107,19.0986,19.1107,83420.7737
2017-03-14 12:50:00,31.78,31.78,31.75,31.77,82550.34446210916,19.1107,19.1107,19.0926,19.1046,82550.3445
2017-03-14 12:55:00,31.78,31.79,31.77,31.78,69679.38526762056,19.1107,19.1167,19.1046,19.1107,69679.3853
2017-03-14 13:00:00,31.78,31.78,31.77,31.77,101620.29676735558,19.1107,19.1107,19.1046,19.1046,101620.2968
2017-03-14 13:05:00,31.78,31.78,31.75,31.76,82148.91361950185,19.1107,19.1107,19.0926,19.0986,82148.9136
2017-03-14 13:10:00,31.75,31.78,31.75,31.78,92737.14891361949,19.0926,19.1107,19.0926,19.1107,92737.1489
2017-03-14 13:15:00,31.78,31.78,31.77,31.78,76332.80339162692,19.1107,19.1107,19.1046,19.1107,76332.8034
2017-03-14 13:20:00,31.78,31.78,31.76,31.77,77482.77689454159,19.1107,19.1107,19.0986,19.1046,77482.7769
2017-03-14 13:25:00,31.77,31.79,31.77,31.78,139915.20932697403,19.1046,19.1167,19.1046,19.1107,139915.2093
2017-03-14 13:30:00,31.78,31.78,31.75,31.76,83775.8346581876,19.1107,19.1107,19.0926,19.0986,83775.8347
2017-03-14 13:35:00,31.75,31.78,31.75,31.77,73350.55643879173,19.0926,19.1107,19.0926,19.1046,73350.5564
2017-03-14 13:40:00,31.77,31.77,31.75,31.75,75715.42130365659,19.1046,19.1046,19.0926,19.0926,75715.4213
2017-03-14 13:45:00,31.76,31.76,31.75,31.76,41157.92262851086,19.0986,19.0986,19.0926,19.0986,41157.9226
2017-03-14 13:50:00,31.76,31.76,31.75,31.76,77099.8940116587,19.0986,19.0986,19.0926,19.0986,77099.894
2017-03-14 13:55:00,31.76,31.77,31.75,31.77,66575.25172231054,19.0986,19.1046,19.0926,19.1046,66575.2517
2017-03-14 14:00:00,31.77,31.77,31.74,31.75,205682.2999470058,19.1046,19.1046,19.0866,19.0926,205682.2999
2017-03-14 14:05:00,31.75,31.77,31.75,31.75,86679.91520932697,19.0926,19.1046,19.0926,19.0926,86679.9152
2017-03-14 14:10:00,31.76,31.77,31.75,31.75,142708.0021197668,19.0986,19.1046,19.0926,19.0926,142708.0021
2017-03-14 14:15:00,31.75,31.76,31.75,31.76,121856.12082670906,19.0926,19.0986,19.0926,19.0986,121856.1208
2017-03-14 14:20:00,31.76,31.77,31.75,31.77,69093.79968203497,19.0986,19.1046,19.0926,19.1046,69093.7997
2017-03-14 14:25:00,31.77,31.78,31.76,31.77,76510.33386327504,19.1046,19.1107,19.0986,19.1046,76510.3339
2017-03-14 14:30:00,31.77,31.78,31.77,31.78,53076.31160572336,19.1046,19.1107,19.1046,19.1107,53076.3116
2017-03-14 14:35:00,31.77,31.79,31.76,31.78,134054.05405405405,19.1046,19.1167,19.0986,19.1107,134054.0541
2017-03-14 14:40:00,31.79,31.79,31.76,31.77,116346.0519342872,19.1167,19.1167,19.0986,19.1046,116346.0519
2017-03-14 14:45:00,31.77,31.77,31.75,31.76,101327.5039745628,19.1046,19.1046,19.0926,19.0986,101327.504
2017-03-14 14:50:00,31.77,31.77,31.75,31.76,85479.59724430312,19.1046,19.1046,19.0926,19.0986,85479.5972
2017-03-14 14:55:00,31.76,31.76,31.75,31.76,75239.79862215156,19.0986,19.0986,19.0926,19.0986,75239.7986
2017-03-14 15:00:00,31.76,31.78,31.75,31.78,73174.35082140964,19.0986,19.1107,19.0926,19.1107,73174.3508
2017-03-14 15:05:00,31.78,31.78,31.76,31.78,107347.64175940646,19.1107,19.1107,19.0986,19.1107,107347.6418
2017-03-14 15:10:00,31.77,31.78,31.77,31.78,79806.5712771595,19.1046,19.1107,19.1046,19.1107,79806.5713
2017-03-14 15:15:00,31.78,31.78,31.75,31.75,324203.7625861155,19.1107,19.1107,19.0926,19.0926,324203.7626
2017-03-14 15:20:00,31.76,31.77,31.75,31.76,70339.16269210386,19.0986,19.1046,19.0926,19.0986,70339.1627
2017-03-14 15:25:00,31.77,31.78,31.75,31.78,127245.62798092209,19.1046,19.1107,19.0926,19.1107,127245.628
2017-03-14 15:30:00,31.77,31.78,31.75,31.76,130507.41918388975,19.1046,19.1107,19.0926,19.0986,130507.4192
2017-03-14 15:35:00,31.76,31.78,31.75,31.75,215833.3333333333,19.0986,19.1107,19.0926,19.0926,215833.3333
2017-03-14 15:40:00,31.75,31.75,31.74,31.75,182949.1255961844,19.0926,19.0926,19.0866,19.0926,182949.1256
2017-03-14 15:45:00,31.75,31.76,31.75,31.75,288950.71542130364,19.0926,19.0986,19.0926,19.0926,288950.7154
2017-03-14 15:50:00,31.76,31.76,31.74,31.76,288293.5877053524,19.0986,19.0986,19.0866,19.0986,288293.5877
2017-03-14 15:55:00,31.76,31.78,31.75,31.78,446874.6687864335,19.0986,19.1107,19.0926,19.1107,446874.6688
2017-03-15 09:30:00,31.81,31.81,31.77,31.8,666191.0439851616,19.1287,19.1287,19.1046,19.1227,666191.044
2017-03-15 09:35:00,31.79,31.81,31.78,31.79,254152.09326974032,19.1167,19.1287,19.1107,19.1167,254152.0933
2017-03-15 09:40:00,31.79,31.88,31.78,31.87,338729.4647588765,19.1167,19.1708,19.1107,19.1648,338729.4648
2017-03-15 09:45:00,31.87,31.88,31.85,31.88,122217.80604133544,19.1648,19.1708,19.1527,19.1708,122217.806
2017-03-15 09:50:00,31.88,31.91,31.88,31.91,101583.20084790672,19.1708,19.1888,19.1708,19.1888,101583.2008
2017-03-15 09:55:00,31.91,31.91,31.89,31.91,228011.39374668783,19.1888,19.1888,19.1768,19.1888,228011.3937
2017-03-15 10:00:00,31.91,31.93,31.9,31.92,145927.3979862215,19.1888,19.2009,19.1828,19.1948,145927.398
2017-03-15 10:05:00,31.92,31.93,31.89,31.92,263782.4589295177,19.1948,19.2009,19.1768,19.1948,263782.4589
2017-03-15 10:10:00,31.92,31.92,31.9,31.91,79137.51987281398,19.1948,19.1948,19.1828,19.1888,79137.5199
2017-03-15 10:15:00,31.91,31.93,31.9,31.92,124287.22840487544,19.1888,19.2009,19.1828,19.1948,124287.2284
2017-03-15 10:20:00,31.91,31.92,31.9,31.91,110985.69157392686,19.1888,19.1948,19.1828,19.1888,110985.6916
2017-03-15 10:25:00,31.9,31.94,31.89,31.93,199974.8277689454,19.1828,19.2069,19.1768,19.2009,199974.8278
2017-03-15 10:30:00,31.93,31.95,31.91,31.93,284491.2559618442,19.2009,19.2129,19.1888,19.2009,284491.256
2017-03-15 10:35:00,31.93,31.94,31.88,31.88,118854.0010598834,19.2009,19.2069,19.1708,19.1708,118854.0011
2017-03-15 10:40:00,31.88,31.91,31.88,31.88,121134.0752517223,19.1708,19.1888,19.1708,19.1708,121134.0753
2017-03-15 10:45:00,31.88,31.88,31.85,31.86,110634.60519342872,19.1708,19.1708,19.1527,19.1588,110634.6052
2017-03-15 10:50:00,31.85,31.87,31.85,31.85,85964.49390567037,19.1527,19.1648,19.1527,19.1527,85964.4939
2017-03-15 10:55:00,31.86,31.86,31.85,31.86,65919.44886062533,19.1588,19.1588,19.1527,19.1588,65919.4489
2017-03-15 11:00:00,31.86,31.87,31.85,31.87,105779.01430842606,19.1588,19.1648,19.1527,19.1648,105779.0143
2017-03-15 11:05:00,31.87,31.89,31.85,31.89,105741.9183889772,19.1648,19.1768,19.1527,19.1768,105741.9184
2017-03-15 11:10:00,31.89,31.9,31.88,31.9,121143.34923158452,19.1768,19.1828,19.1708,19.1828,121143.3492
2017-03-15 11:15:00,31.9,31.92,31.89,31.92,128590.35506094329,19.1828,19.1948,19.1768,19.1948,128590.3551
2017-03-15 11:20:00,31.92,31.93,31.91,31.93,72080.02119766825,19.1948,19.2009,19.1888,19.2009,72080.0212
2017-03-15 11:25:00,31.92,31.95,31.92,31.94,297950.4504504504,19.1948,19.2129,19.1948,19.2069,297950.4505
2017-03-15 11:30:00,31.94,31.94,31.93,31.94,106751.45733969264,19.2069,19.2069,19.2009,19.2069,106751.4573
2017-03-15 11:35:00,31.94,31.94,31.92,31.93,167693.42872284047,19.2069,19.2069,19.1948,19.2009,167693.4287
2017-03-15 11:40:00,31.93,31.94,31.92,31.93,190923.4234234234,19.2009,19.2069,19.1948,19.2009,190923.4234
2017-03-15 11:45:00,31.93,31.94,31.93,31.94,98308.16110227874,19.2009,19.2069,19.2009,19.2069,98308.1611
2017-03-15 11:50:00,31.94,31.94,31.93,31.93,110052.99417064122,19.2069,19.2069,19.2009,19.2009,110052.9942
2017-03-15 11:55:00,31.93,31.94,31.92,31.94,162552.9941706412,19.2009,19.2069,19.1948,19.2069,162552.9942
2017-03-15 12:00:00,31.94,31.94,31.93,31.93,158147.85373608902,19.2069,19.2069,19.2009,19.2009,158147.8537
2017-03-15 12:05:00,31.93,31.95,31.93,31.95,157958.39957604662,19.2009,19.2129,19.2009,19.2129,157958.3996
2017-03-15 12:10:00,31.95,31.95,31.93,31.94,78801.00688924217,19.2129,19.2129,19.2009,19.2069,78801.0069
2017-03-15 12:15:00,31.94,31.95,31.94,31.94,80052.99417064122,19.2069,19.2129,19.2069,19.2069,80052.9942
2017-03-15 12:20:00,31.94,31.94,31.93,31.94,150655.8028616852,19.2069,19.2069,19.2009,19.2069,150655.8029
2017-03-15 12:25:00,31.94,31.95,31.93,31.95,110886.32750397456,19.2069,19.2129,19.2009,19.2129,110886.3275
2017-03-15 12:30:00,31.95,31.97,31.94,31.96,135062.26815050343,19.2129,19.2249,19.2069,19.2189,135062.2682
2017-03-15 12:35:00,31.96,31.98,31.95,31.98,87450.98039215685,19.2189,19.2309,19.2129,19.2309,87450.9804
2017-03-15 12:40:00,31.98,31.98,31.96,31.96,112154.21303656595,19.2309,19.2309,19.2189,19.2189,112154.213
2017-03-15 12:45:00,31.97,31.99,31.97,31.98,152433.75728669844,19.2249,19.2369,19.2249,19.2309,152433.7573
2017-03-15 12:50:00,31.98,31.98,31.97,31.97,54273.97986221515,19.2309,19.2309,19.2249,19.2249,54273.9799
2017-03-15 12:55:00,31.98,31.98,31.95,31.95,167254.9019607843,19.2309,19.2309,19.2129,19.2129,167254.902
2017-03-15 13:00:00,31.95,31.97,31.95,31.96,166675.94064652888,19.2129,19.2249,19.2129,19.2189,166675.9406
2017-03-15 13:05:00,31.96,31.96,31.94,31.94,186879.9682034976,19.2189,19.2189,19.2069,19.2069,186879.9682
2017-03-15 13:10:00,31.94,31.94,31.91,31.93,222370.16428192897,19.2069,19.2069,19.1888,19.2009,222370.1643
2017-03-15 13:15:00,31.93,31.94,31.91,31.91,140687.59936406993,19.2009,19.2069,19.1888,19.1888,140687.5994
2017-03-15 13:20:00,31.91,31.92,31.91,31.91,115181.5050344462,19.1888,19.1948,19.1888,19.1888,115181.505
2017-03-15 13:25:00,31.91,31.91,31.91,31.91,55180.18018018018,19.1888,19.1888,19.1888,19.1888,55180.1802
2017-03-15 13:30:00,31.91,31.92,31.91,31.91,97775.56968733438,19.1888,19.1948,19.1888,19.1888,97775.5697
2017-03-15 13:35:00,31.92,31.92,31.91,31.92,54432.96237413884,19.1948,19.1948,19.1888,19.1948,54432.9624
2017-03-15 13:40:00,31.92,31.92,31.9,31.91,163742.7133015368,19.1948,19.1948,19.1828,19.1888,163742.7133
2017-03-15 13:45:00,31.91,31.93,31.91,31.92,107908.05511393746,19.1888,19.2009,19.1888,19.1948,107908.0551
2017-03-15 13:50:00,31.93,31.93,31.91,31.93,79175.94064652888,19.2009,19.2009,19.1888,19.2009,79175.9406
2017-03-15 13:55:00,31.93,31.93,31.88,31.89,587680.1801801801,19.2009,19.2009,19.1708,19.1768,587680.1802
2017-03-15 14:00:00,31.88,32.03,31.88,32.01,1022016.4281928987,19.1708,19.261,19.1708,19.249,1022016.4282
2017-03-15 14:05:00,32.01,32.08,32.01,32.03,463712.2416534181,19.249,19.2911,19.249,19.261,463712.2417
2017-03-15 14:10:00,32.03,32.07,32.01,32.03,311387.12241653417,19.261,19.285,19.249,19.261,311387.1224
2017-03-15 14:15:00,32.03,32.04,32.0,32.03,311514.3084260731,19.261,19.267,19.2429,19.261,311514.3084
2017-03-15 14:20:00,32.03,32.05,32.02,32.03,294593.26974032854,19.261,19.273,19.255,19.261,294593.2697
2017-03-15 14:25:00,32.03,32.06,32.03,32.03,199781.3990461049,19.261,19.279,19.261,19.261,199781.399
2017-03-15 14:30:00,32.03,32.04,32.0,32.03,194174.61579226283,19.261,19.267,19.2429,19.261,194174.6158
2017-03-15 14:35:00,32.03,32.06,31.99,32.06,311226.81505034445,19.261,19.279,19.2369,19.279,311226.8151
2017-03-15 14:40:00,32.06,32.07,32.04,32.06,166935.61208267088,19.279,19.285,19.267,19.279,166935.6121
2017-03-15 14:45:00,32.06,32.13,32.06,32.12,598906.9952305246,19.279,19.3211,19.279,19.3151,598906.9952
2017-03-15 14:50:00,32.12,32.14,32.11,32.12,290068.8924218336,19.3151,19.3271,19.3091,19.3151,290068.8924
2017-03-15 14:55:00,32.12,32.15,32.1,32.15,290825.3842077371,19.3151,19.3331,19.3031,19.3331,290825.3842
2017-03-15 15:00:00,32.15,32.17,32.12,32.13,416020.1377848436,19.3331,19.3452,19.3151,19.3211,416020.1378
2017-03-15 15:05:00,32.13,32.16,32.12,32.15,243455.2199258081,19.3211,19.3392,19.3151,19.3331,243455.2199
2017-03-15 15:10:00,32.15,32.15,32.12,32.15,278910.9697933227,19.3331,19.3331,19.3151,19.3331,278910.9698
2017-03-15 15:15:00,32.15,32.16,32.12,32.14,377651.0333863274,19.3331,19.3392,19.3151,19.3271,377651.0334
2017-03-15 15:20:00,32.14,32.14,32.11,32.12,225708.79703232643,19.3271,19.3271,19.3091,19.3151,225708.797
2017-03-15 15:25:00,32.12,32.12,32.09,32.1,373834.1282458929,19.3151,19.3151,19.2971,19.3031,373834.1282
2017-03-15 15:30:00,32.1,32.18,32.09,32.17,441429.5177530471,19.3031,19.3512,19.2971,19.3452,441429.5178
2017-03-15 15:35:00,32.18,32.18,32.16,32.17,300423.9533651298,19.3512,19.3512,19.3392,19.3452,300423.9534
2017-03-15 15:40:00,32.18,32.18,32.14,32.14,342876.2586115527,19.3512,19.3512,19.3271,19.3271,342876.2586
2017-03-15 15:45:00,32.14,32.15,32.12,32.13,662774.2448330683,19.3271,19.3331,19.3151,19.3211,662774.2448
2017-03-15 15:50:00,32.14,32.18,32.12,32.17,516813.725490196,19.3271,19.3512,19.3151,19.3452,516813.7255
2017-03-15 15:55:00,32.18,32.18,32.12,32.14,1205737.943826179,19.3512,19.3512,19.3151,19.3271,1205737.9438
2017-03-16 09:30:00,32.15,32.2,32.03,32.18,589338.8977212507,19.3331,19.3632,19.261,19.3512,589338.8977
2017-03-16 09:35:00,32.18,32.2,32.15,32.2,323748.0127186009,19.3512,19.3632,19.3331,19.3632,323748.0127
2017-03-16 09:40:00,32.19,32.2,32.15,32.19,247934.5521992581,19.3572,19.3632,19.3331,19.3572,247934.5522
2017-03-16 09:45:00,32.2,32.2,32.12,32.18,303325.3842077371,19.3632,19.3632,19.3151,19.3512,303325.3842
2017-03-16 09:50:00,32.18,32.18,32.14,32.15,240532.5914149444,19.3512,19.3512,19.3271,19.3331,240532.5914
2017-03-16 09:55:00,32.15,32.17,32.12,32.15,249462.1091679915,19.3331,19.3452,19.3151,19.3331,249462.1092
2017-03-16 10:00:00,32.15,32.19,32.13,32.15,390578.9613142554,19.3331,19.3572,19.3211,19.3331,390578.9613
2017-03-16 10:05:00,32.15,32.17,32.13,32.13,174330.94859565445,19.3331,19.3452,19.3211,19.3211,174330.9486
2017-03-16 10:10:00,32.14,32.15,32.1,32.13,287478.80233174347,19.3271,19.3331,19.3031,19.3211,287478.8023
2017-03-16 10:15:00,32.14,32.16,32.1,32.12,219304.45151033383,19.3271,19.3392,19.3031,19.3151,219304.4515
2017-03-16 10:20:00,32.12,32.12,32.08,32.11,364370.69422363536,19.3151,19.3151,19.2911,19.3091,364370.6942
2017-03-16 10:25:00,32.12,32.12,32.08,32.09,211592.4748277689,19.3151,19.3151,19.2911,19.2971,211592.4748
2017-03-16 10:30:00,32.09,32.1,32.06,32.07,403386.32750397455,19.2971,19.3031,19.279,19.285,403386.3275
2017-03-16 10:35:00,32.06,32.08,32.02,32.03,704040.8055113937,19.279,19.2911,19.255,19.261,704040.8055
2017-03-16 10:40:00,32.02,32.03,31.99,32.01,521086.3804981452,19.255,19.261,19.2369,19.249,521086.3805
2017-03-16 10:45:00,32.01,32.01,31.97,31.97,344913.884472708,19.249,19.249,19.2249,19.2249,344913.8845
2017-03-16 10:50:00,31.97,32.0,31.96,31.99,236989.93110757816,19.2249,19.2429,19.2189,19.2369,236989.9311
2017-03-16 10:55:00,32.0,32.01,31.97,32.01,152472.17806041334,19.2429,19.249,19.2249,19.249,152472.1781
2017-03-16 11:00:00,32.01,32.02,31.96,31.97,183917.5940646529,19.249,19.255,19.2189,19.2249,183917.5941
2017-03-16 11:05:00,31.97,32.0,31.97,32.0,285059.61844197137,19.2249,19.2429,19.2249,19.2429,285059.6184
2017-03-16 11:10:00,32.0,32.0,31.97,31.97,248206.1473237944,19.2429,19.2429,19.2249,19.2249,248206.1473
2017-03-16 11:15:00,31.98,32.0,31.97,31.99,149369.36936936935,19.2309,19.2429,19.2249,19.2369,149369.3694
2017-03-16 11:20:00,31.99,32.0,31.97,31.99,139280.6041335453,19.2369,19.2429,19.2249,19.2369,139280.6041
2017-03-16 11:25:00,31.99,32.03,31.98,32.01,170480.92209856914,19.2369,19.261,19.2309,19.249,170480.9221
2017-03-16 11:30:00,32.01,32.03,32.0,32.02,175945.94594594592,19.249,19.261,19.2429,19.255,175945.9459
2017-03-16 11:35:00,32.02,32.04,32.0,32.03,145747.21780604133,19.255,19.267,19.2429,19.261,145747.2178
2017-03-16 11:40:00,32.02,32.04,32.02,32.04,69471.38314785373,19.255,19.267,19.255,19.267,69471.3831
2017-03-16 11:45:00,32.04,32.05,32.02,32.03,107564.9178590355,19.267,19.273,19.255,19.261,107564.9179
2017-03-16 11:50:00,32.03,32.06,32.02,32.05,207020.40275569685,19.261,19.279,19.255,19.273,207020.4028
2017-03-16 11:55:00,32.04,32.07,32.03,32.06,105343.13725490196,19.267,19.285,19.261,19.279,105343.1373
2017-03-16 12:00:00,32.07,32.09,32.06,32.07,224304.45151033383,19.285,19.2971,19.279,19.285,224304.4515
2017-03-16 12:05:00,32.07,32.08,32.06,32.08,84871.48913619501,19.285,19.2911,19.279,19.2911,84871.4891
2017-03-16 12:10:00,32.08,32.09,32.06,32.09,124838.36777954423,19.2911,19.2971,19.279,19.2971,124838.3678
2017-03-16 12:15:00,32.08,32.09,32.06,32.06,207184.68468468467,19.2911,19.2971,19.279,19.279,207184.6847
2017-03-16 12:20:00,32.06,32.11,32.06,32.09,197954.4250132485,19.279,19.3091,19.279,19.2971,197954.425
2017-03-16 12:25:00,32.09,32.1,32.06,32.09,206585.8505564388,19.2971,19.3031,19.279,19.2971,206585.8506
2017-03-16 12:30:00,32.09,32.09,32.08,32.09,101232.11446740858,19.2971,19.2971,19.2911,19.2971,101232.1145
2017-03-16 12:35:00,32.09,32.1,32.07,32.08,123635.40010598832,19.2971,19.3031,19.285,19.2911,123635.4001
2017-03-16 12:40:00,32.08,32.11,32.07,32.09,195732.644409115,19.2911,19.3091,19.285,19.2971,195732.6444
2017-03-16 12:45:00,32.09,32.11,32.09,32.1,86844.19713831478,19.2971,19.3091,19.2971,19.3031,86844.1971
2017-03-16 12:50:00,32.09,32.12,32.09,32.1,82118.44197138314,19.2971,19.3151,19.2971,19.3031,82118.442
2017-03-16 12:55:00,32.1,32.11,32.09,32.1,80095.3895071542,19.3031,19.3091,19.2971,19.3031,80095.3895
2017-03-16 13:00:00,32.09,32.1,32.07,32.08,122750.3974562798,19.2971,19.3031,19.285,19.2911,122750.3975
2017-03-16 13:05:00,32.08,32.09,32.07,32.08,73852.67620561738,19.2911,19.2971,19.285,19.2911,73852.6762
2017-03-16 13:10:00,32.07,32.08,32.07,32.08,36212.24165341812,19.285,19.2911,19.285,19.2911,36212.2417
2017-03-16 13:15:00,32.08,32.08,32.03,32.05,251114.20243773184,19.2911,19.2911,19.261,19.273,251114.2024
2017-03-16 13:20:00,32.06,32.06,32.05,32.06,41767.355590885,19.279,19.279,19.273,19.279,41767.3556
2017-03-16 13:25:00,32.06,32.06,32.03,32.04,84793.3227344992,19.279,19.279,19.261,19.267,84793.3227
2017-03-16 13:30:00,32.04,32.05,32.03,32.03,99140.16958134604,19.267,19.273,19.261,19.261,99140.1696
2017-03-16 13:35:00,32.04,32.04,32.03,32.04,86772.65500794911,19.267,19.267,19.261,19.267,86772.655
2017-03-16 13:40:00,32.03,32.05,32.03,32.04,130683.62480127184,19.261,19.273,19.261,19.267,130683.6248
2017-03-16 13:45:00,32.04,32.05,32.03,32.04,119968.20349761524,19.267,19.273,19.261,19.267,119968.2035
2017-03-16 13:50:00,32.03,32.05,32.02,32.03,156967.40858505564,19.261,19.273,19.255,19.261,156967.4086
2017-03-16 13:55:00,32.03,32.04,32.03,32.04,98554.58399576046,19.261,19.267,19.261,19.267,98554.584
2017-03-16 14:00:00,32.04,32.06,32.03,32.05,137205.88235294115,19.267,19.279,19.261,19.273,137205.8824
2017-03-16 14:05:00,32.06,32.06,32.04,32.06,194117.64705882352,19.279,19.279,19.267,19.279,194117.6471
2017-03-16 14:10:00,32.06,32.09,32.06,32.08,130944.6210916799,19.279,19.2971,19.279,19.2911,130944.6211
2017-03-16 14:15:00,32.07,32.09,32.07,32.08,110377.58346581877,19.285,19.2971,19.285,19.2911,110377.5835
2017-03-16 14:20:00,32.07,32.09,32.06,32.08,188808.9560148384,19.285,19.2971,19.279,19.2911,188808.956
2017-03-16 14:25:00,32.08,32.09,32.07,32.09,109499.20508744036,19.2911,19.2971,19.285,19.2971,109499.2051
2017-03-16 14:30:00,32.09,32.09,32.06,32.07,176760.73131955482,19.2971,19.2971,19.279,19.285,176760.7313
2017-03-16 14:35:00,32.07,32.08,32.06,32.07,110797.56226815048,19.285,19.2911,19.279,19.285,110797.5623
2017-03-16 14:40:00,32.08,32.08,32.03,32.03,164227.60996290407,19.2911,19.2911,19.261,19.261,164227.61
2017-03-16 14:45:00,32.03,32.05,32.0,32.05,183277.68945416,19.261,19.273,19.2429,19.273,183277.6895
2017-03-16 14:50:00,32.05,32.06,32.03,32.05,123247.21780604131,19.273,19.279,19.261,19.273,123247.2178
2017-03-16 14:55:00,32.05,32.06,32.03,32.03,148938.79173290936,19.273,19.279,19.261,19.261,148938.7917
2017-03-16 15:00:00,32.04,32.04,32.0,32.0,345602.808691044,19.267,19.267,19.2429,19.2429,345602.8087
2017-03-16 15:05:00,32.01,32.03,32.0,32.02,133619.50185479596,19.249,19.261,19.2429,19.255,133619.5019
2017-03-16 15:10:00,32.02,32.03,32.0,32.0,232771.59512453628,19.255,19.261,19.2429,19.2429,232771.5951
2017-03-16 15:15:00,32.0,32.02,32.0,32.01,184007.6841547429,19.2429,19.255,19.2429,19.249,184007.6842
2017-03-16 15:20:00,32.01,32.03,32.0,32.03,241971.3831478537,19.249,19.261,19.2429,19.261,241971.3831
2017-03-16 15:25:00,32.03,32.04,32.01,32.03,240847.90673025965,19.261,19.267,19.249,19.261,240847.9067
2017-03-16 15:30:00,32.03,32.03,32.01,32.03,203064.38791732903,19.261,19.261,19.249,19.261,203064.3879
2017-03-16 15:35:00,32.03,32.03,32.02,32.03,151267.8855325914,19.261,19.261,19.255,19.261,151267.8855
2017-03-16 15:40:00,32.03,32.03,32.02,32.03,233612.8775834658,19.261,19.261,19.255,19.261,233612.8776
2017-03-16 15:45:00,32.03,32.03,32.02,32.03,298150.50344462105,19.261,19.261,19.255,19.261,298150.5034
2017-03-16 15:50:00,32.03,32.03,32.0,32.01,386948.8606253312,19.261,19.261,19.2429,19.249,386948.8606
2017-03-16 15:55:00,32.0,32.03,31.97,32.03,946045.3100158982,19.2429,19.261,19.2249,19.261,946045.31
2017-03-17 09:30:00,32.15,32.15,31.99,32.0,7030487.546369899,19.3331,19.3331,19.2369,19.2429,7030487.5464
2017-03-17 09:35:00,32.0,32.11,31.98,32.07,495945.9459459459,19.2429,19.3091,19.2309,19.285,495945.9459
2017-03-17 09:40:00,32.07,32.12,32.05,32.11,586037.360890302,19.285,19.3151,19.273,19.3091,586037.3609
2017-03-17 09:45:00,32.11,32.14,32.09,32.13,417395.33651298354,19.3091,19.3271,19.2971,19.3211,417395.3365
2017-03-17 09:50:00,32.13,32.18,32.11,32.18,781536.8309485955,19.3211,19.3512,19.3091,19.3512,781536.8309
2017-03-17 09:55:00,32.17,32.18,32.15,32.17,282665.60678325384,19.3452,19.3512,19.3331,19.3452,282665.6068
2017-03-17 10:00:00,32.16,32.17,32.15,32.16,366497.0853206147,19.3392,19.3452,19.3331,19.3392,366497.0853
2017-03-17 10:05:00,32.16,32.17,32.15,32.17,170665.07684154742,19.3392,19.3452,19.3331,19.3452,170665.0768
2017-03-17 10:10:00,32.17,32.18,32.15,32.16,261361.9501854796,19.3452,19.3512,19.3331,19.3392,261361.9502
2017-03-17 10:15:00,32.16,32.17,32.15,32.16,239805.24642289343,19.3392,19.3452,19.3331,19.3392,239805.2464
2017-03-17 10:20:00,32.15,32.16,32.11,32.11,216420.2437731849,19.3331,19.3392,19.3091,19.3091,216420.2438
2017-03-17 10:25:00,32.11,32.14,32.1,32.12,200952.57021727608,19.3091,19.3271,19.3031,19.3151,200952.5702
2017-03-17 10:30:00,32.13,32.13,32.09,32.12,122767.6205617382,19.3211,19.3211,19.2971,19.3151,122767.6206
2017-03-17 10:35:00,32.12,32.12,32.06,32.07,187753.04716481184,19.3151,19.3151,19.279,19.285,187753.0472
2017-03-17 10:40:00,32.08,32.09,32.06,32.09,291838.89772125066,19.2911,19.2971,19.279,19.2971,291838.8977
2017-03-17 10:45:00,32.09,32.09,32.07,32.08,120540.54054054052,19.2971,19.2971,19.285,19.2911,120540.5405
2017-03-17 10:50:00,32.07,32.09,32.06,32.07,168702.9676735559,19.285,19.2971,19.279,19.285,168702.9677
2017-03-17 10:55:00,32.08,32.08,32.05,32.06,200389.50715421303,19.2911,19.2911,19.273,19.279,200389.5072
2017-03-17 11:00:00,32.05,32.07,32.03,32.03,122576.84154742977,19.273,19.285,19.261,19.261,122576.8415
2017-03-17 11:05:00,32.03,32.04,32.01,32.02,124058.02861685214,19.261,19.267,19.249,19.255,124058.0286
2017-03-17 11:10:00,32.02,32.05,32.01,32.03,119191.83889772125,19.255,19.273,19.249,19.261,119191.8389
2017-03-17 11:15:00,32.03,32.07,32.03,32.06,109365.39480657126,19.261,19.285,19.261,19.279,109365.3948
2017-03-17 11:20:00,32.06,32.06,32.03,32.05,120196.07843137256,19.279,19.279,19.261,19.273,120196.0784
2017-03-17 11:25:00,32.05,32.05,32.03,32.03,97505.29941706412,19.273,19.273,19.261,19.261,97505.2994
2017-03-17 11:30:00,32.03,32.05,32.03,32.03,135408.05511393744,19.261,19.273,19.261,19.261,135408.0551
2017-03-17 11:35:00,32.03,32.06,32.03,32.06,106457.3396926338,19.261,19.279,19.261,19.279,106457.3397
2017-03-17 11:40:00,32.06,32.08,32.06,32.08,155914.14944356118,19.279,19.2911,19.279,19.2911,155914.1494
2017-03-17 11:45:00,32.07,32.08,32.04,32.05,147472.17806041334,19.285,19.2911,19.267,19.273,147472.1781
2017-03-17 11:50:00,32.05,32.06,32.04,32.05,162994.17064122946,19.273,19.279,19.267,19.273,162994.1706
2017-03-17 11:55:00,32.04,32.06,32.04,32.06,191959.45945945944,19.267,19.279,19.267,19.279,191959.4595
2017-03-17 12:00:00,32.06,32.08,32.05,32.08,86699.78802331742,19.279,19.2911,19.273,19.2911,86699.788
2017-03-17 12:05:00,32.07,32.08,32.05,32.06,97236.35400105988,19.285,19.2911,19.273,19.279,97236.354
2017-03-17 12:10:00,32.06,32.08,32.06,32.08,102252.25225225223,19.279,19.2911,19.279,19.2911,102252.2523
2017-03-17 12:15:00,32.07,32.09,32.06,32.08,190259.671436142,19.285,19.2971,19.279,19.2911,190259.6714
2017-03-17 12:20:00,32.08,32.08,32.05,32.06,128859.30047694752,19.2911,19.2911,19.273,19.279,128859.3005
2017-03-17 12:25:00,32.05,32.06,32.05,32.06,79732.37943826178,19.273,19.279,19.273,19.279,79732.3794
2017-03-17 12:30:00,32.06,32.07,32.06,32.06,102537.09591944884,19.279,19.285,19.279,19.279,102537.0959
2017-03-17 12:35:00,32.07,32.08,32.06,32.08,84919.18388977212,19.285,19.2911,19.279,19.2911,84919.1839
2017-03-17 12:40:00,32.08,32.08,32.04,32.05,116347.37678855324,19.2911,19.2911,19.267,19.273,116347.3768
2017-03-17 12:45:00,32.04,32.06,32.04,32.05,79285.90355060942,19.267,19.279,19.267,19.273,79285.9036
2017-03-17 12:50:00,32.05,32.06,32.03,32.06,165620.03179650236,19.273,19.279,19.261,19.279,165620.0318
2017-03-17 12:55:00,32.06,32.06,32.04,32.04,48781.13407525172,19.279,19.279,19.267,19.267,48781.1341
2017-03-17 13:00:00,32.05,32.08,32.04,32.07,129648.91361950184,19.273,19.2911,19.267,19.285,129648.9136
2017-03-17 13:05:00,32.08,32.08,32.07,32.07,42926.60307366189,19.2911,19.2911,19.285,19.285,42926.6031
2017-03-17 13:10:00,32.07,32.1,32.07,32.09,208216.7461579226,19.285,19.3031,19.285,19.2971,208216.7462
2017-03-17 13:15:00,32.09,32.11,32.09,32.1,232959.72443031264,19.2971,19.3091,19.2971,19.3031,232959.7244
2017-03-17 13:20:00,32.1,32.11,32.09,32.09,59255.43190249072,19.3031,19.3091,19.2971,19.2971,59255.4319
2017-03-17 13:25:00,32.09,32.11,32.09,32.09,91045.31001589824,19.2971,19.3091,19.2971,19.2971,91045.31
2017-03-17 13:30:00,32.09,32.12,32.09,32.1,178986.48648648648,19.2971,19.3151,19.2971,19.3031,178986.4865
2017-03-17 13:35:00,32.1,32.12,32.09,32.1,121785.90355060942,19.3031,19.3151,19.2971,19.3031,121785.9036
2017-03-17 13:40:00,32.1,32.12,32.09,32.09,102391.36195018548,19.3031,19.3151,19.2971,19.2971,102391.362
2017-03-17 13:45:00,32.09,32.1,32.09,32.1,127101.21886592472,19.2971,19.3031,19.2971,19.3031,127101.2189
2017-03-17 13:50:00,32.1,32.12,32.09,32.12,94965.5537890832,19.3031,19.3151,19.2971,19.3151,94965.5538
2017-03-17 13:55:00,32.12,32.12,32.11,32.11,96893.21674615792,19.3151,19.3151,19.3091,19.3091,96893.2167
2017-03-17 14:00:00,32.12,32.12,32.09,32.12,163973.23794382616,19.3151,19.3151,19.2971,19.3151,163973.2379
2017-03-17 14:05:00,32.11,32.13,32.11,32.12,111607.04822469527,19.3091,19.3211,19.3091,19.3151,111607.0482
2017-03-17 14:10:00,32.12,32.17,32.12,32.17,341881.2930577636,19.3151,19.3452,19.3151,19.3452,341881.2931
2017-03-17 14:15:00,32.16,32.18,32.15,32.18,132488.07631160572,19.3392,19.3512,19.3331,19.3512,132488.0763
2017-03-17 14:20:00,32.17,32.18,32.15,32.15,121748.80763116055,19.3452,19.3512,19.3331,19.3331,121748.8076
2017-03-17 14:25:00,32.15,32.16,32.14,32.15,158239.26868044512,19.3331,19.3392,19.3271,19.3331,158239.2687
2017-03-17 14:30:00,32.15,32.15,32.14,32.15,98953.36512983571,19.3331,19.3331,19.3271,19.3331,98953.3651
2017-03-17 14:35:00,32.15,32.15,32.15,32.15,59076.57657657657,19.3331,19.3331,19.3331,19.3331,59076.5766
2017-03-17 14:40:00,32.15,32.18,32.15,32.15,352669.5813460519,19.3331,19.3512,19.3331,19.3331,352669.5813
2017-03-17 14:45:00,32.15,32.15,32.12,32.14,188990.46104928447,19.3331,19.3331,19.3151,19.3271,188990.461
2017-03-17 14:50:00,32.14,32.15,32.13,32.15,146551.40434552197,19.3271,19.3331,19.3211,19.3331,146551.4043
2017-03-17 14:55:00,32.15,32.15,32.14,32.15,113269.74032856384,19.3331,19.3331,19.3271,19.3331,113269.7403
2017-03-17 15:00:00,32.15,32.17,32.15,32.17,192146.26391096972,19.3331,19.3452,19.3331,19.3452,192146.2639
2017-03-17 15:05:00,32.17,32.18,32.16,32.18,127342.34234234234,19.3452,19.3512,19.3392,19.3512,127342.3423
2017-03-17 15:10:00,32.18,32.18,32.16,32.17,181420.2437731849,19.3512,19.3512,19.3392,19.3452,181420.2438
2017-03-17 15:15:00,32.17,32.18,32.16,32.18,93487.01642819287,19.3452,19.3512,19.3392,19.3512,93487.0164
2017-03-17 15:20:00,32.17,32.18,32.14,32.15,187497.3502914679,19.3452,19.3512,19.3271,19.3331,187497.3503
2017-03-17 15:25:00,32.15,32.18,32.15,32.17,251891.89189189184,19.3331,19.3512,19.3331,19.3452,251891.8919
2017-03-17 15:30:00,32.17,32.17,32.14,32.15,203869.89931107577,19.3452,19.3452,19.3271,19.3331,203869.8993
2017-03-17 15:35:00,32.14,32.18,32.12,32.17,373546.6348701643,19.3271,19.3512,19.3151,19.3452,373546.6349
2017-03-17 15:40:00,32.17,32.18,32.15,32.17,301167.1966083731,19.3452,19.3512,19.3331,19.3452,301167.1966
2017-03-17 15:45:00,32.17,32.18,32.15,32.18,413082.9358770535,19.3452,19.3512,19.3331,19.3512,413082.9359
2017-03-17 15:50:00,32.18,32.19,32.16,32.17,507142.2893481717,19.3512,19.3572,19.3392,19.3452,507142.2893
2017-03-17 15:55:00,32.16,32.17,32.15,32.15,1284352.146263911,19.3392,19.3452,19.3331,19.3331,1284352.1463
2017-03-20 09:30:00,32.16,32.21,32.13,32.19,562810.0158982511,19.3392,19.3692,19.3211,19.3572,562810.0159
2017-03-20 09:35:00,32.19,32.23,32.18,32.19,260960.51934287223,19.3572,19.3813,19.3512,19.3572,260960.5193
2017-03-20 09:40:00,32.18,32.19,32.09,32.12,156253.31213566507,19.3512,19.3572,19.2971,19.3151,156253.3121
2017-03-20 09:45:00,32.11,32.15,32.11,32.13,161804.45151033383,19.3091,19.3331,19.3091,19.3211,161804.4515
2017-03-20 09:50:00,32.13,32.15,32.12,32.14,115272.91997880233,19.3211,19.3331,19.3151,19.3271,115272.92
2017-03-20 09:55:00,32.14,32.15,32.13,32.15,82860.36036036036,19.3271,19.3331,19.3211,19.3331,82860.3604
2017-03-20 10:00:00,32.15,32.15,32.08,32.1,190316.6401695813,19.3331,19.3331,19.2911,19.3031,190316.6402
2017-03-20 10:05:00,32.09,32.12,32.09,32.09,231932.9623741388,19.2971,19.3151,19.2971,19.2971,231932.9624
2017-03-20 10:10:00,32.09,32.1,32.08,32.09,265299.4170641229,19.2971,19.3031,19.2911,19.2971,265299.4171
2017-03-20 10:15:00,32.09,32.09,32.05,32.06,358549.2845786963,19.2971,19.2971,19.273,19.279,358549.2846
2017-03-20 10:20:00,32.06,32.1,32.06,32.08,188272.3900370959,19.279,19.3031,19.279,19.2911,188272.39
2017-03-20 10:25:00,32.08,32.1,32.07,32.09,176856.12082670906,19.2911,19.3031,19.285,19.2971,176856.1208
2017-03-20 10:30:00,32.09,32.1,32.07,32.07,194838.36777954423,19.2971,19.3031,19.285,19.285,194838.3678
2017-03-20 10:35:00,32.08,32.09,32.02,32.03,311837.5728669846,19.2911,19.2971,19.255,19.261,311837.5729
2017-03-20 10:40:00,32.03,32.03,32.01,32.02,300688.92421833595,19.261,19.261,19.249,19.255,300688.9242
2017-03-20 10:45:00,32.02,32.03,32.02,32.03,151866.7196608373,19.255,19.261,19.255,19.261,151866.7197
2017-03-20 10:50:00,32.02,32.03,32.01,32.01,197036.30100688923,19.255,19.261,19.249,19.249,197036.301
2017-03-20 10:55:00,32.02,32.03,31.99,32.01,282933.22734499205,19.255,19.261,19.2369,19.249,282933.2273
2017-03-20 11:00:00,32.01,32.02,31.99,31.99,103644.67408585057,19.249,19.255,19.2369,19.2369,103644.6741
2017-03-20 11:05:00,32.0,32.0,31.99,32.0,80891.62692103868,19.2429,19.2429,19.2369,19.2429,80891.6269
2017-03-20 11:10:00,32.0,32.0,31.97,31.98,180033.12135665075,19.2429,19.2429,19.2249,19.2309,180033.1214
2017-03-20 11:15:00,31.98,31.99,31.97,31.98,128884.47270800213,19.2309,19.2369,19.2249,19.2309,128884.4727
2017-03-20 11:20:00,31.97,31.98,31.94,31.96,238639.3746687864,19.2249,19.2309,19.2069,19.2189,238639.3747
2017-03-20 11:25:00,31.95,31.99,31.95,31.98,207791.4679385268,19.2129,19.2369,19.2129,19.2309,207791.4679
2017-03-20 11:30:00,31.97,31.99,31.97,31.99,192523.84737678853,19.2249,19.2369,19.2249,19.2369,192523.8474
2017-03-20 11:35:00,31.99,32.04,31.98,32.03,164968.20349761524,19.2369,19.267,19.2309,19.261,164968.2035
2017-03-20 11:40:00,32.03,32.07,32.03,32.06,139524.37731849495,19.261,19.285,19.261,19.279,139524.3773
2017-03-20 11:45:00,32.06,32.06,32.03,32.04,208791.73290938,19.279,19.279,19.261,19.267,208791.7329
2017-03-20 11:50:00,32.03,32.04,32.03,32.04,97810.01589825118,19.261,19.267,19.261,19.267,97810.0159
2017-03-20 11:55:00,32.04,32.05,32.02,32.03,157893.4817170111,19.267,19.273,19.255,19.261,157893.4817
2017-03-20 12:00:00,32.03,32.04,32.01,32.03,74352.14626391097,19.261,19.267,19.249,19.261,74352.1463
2017-03-20 12:05:00,32.03,32.05,32.03,32.03,76041.33545310015,19.261,19.273,19.261,19.261,76041.3355
2017-03-20 12:10:00,32.04,32.06,32.03,32.04,75451.77530471647,19.267,19.279,19.261,19.267,75451.7753
2017-03-20 12:15:00,32.05,32.06,32.02,32.04,150013.2485426603,19.273,19.279,19.255,19.267,150013.2485
2017-03-20 12:20:00,32.04,32.04,32.03,32.04,77855.06094329624,19.267,19.267,19.261,19.267,77855.0609
2017-03-20 12:25:00,32.04,32.05,32.03,32.04,89495.23052464228,19.267,19.273,19.261,19.267,89495.2305
2017-03-20 12:30:00,32.03,32.05,32.03,32.04,64315.050344462106,19.261,19.273,19.261,19.267,64315.0503
2017-03-20 12:35:00,32.05,32.05,32.03,32.03,65222.57551669316,19.273,19.273,19.261,19.261,65222.5755
2017-03-20 12:40:00,32.03,32.04,32.03,32.04,47567.56756756757,19.261,19.267,19.261,19.267,47567.5676
2017-03-20 12:45:00,32.03,32.06,32.03,32.05,182888.182299947,19.261,19.279,19.261,19.273,182888.1823
2017-03-20 12:50:00,32.06,32.08,32.05,32.06,104444.88606253311,19.279,19.2911,19.273,19.279,104444.8861
2017-03-20 12:55:00,32.06,32.07,32.06,32.06,107863.0100688924,19.279,19.285,19.279,19.279,107863.0101
2017-03-20 13:00:00,32.06,32.06,32.06,32.06,26372.54901960784,19.279,19.279,19.279,19.279,26372.549
2017-03-20 13:05:00,32.06,32.06,32.04,32.06,114904.61049284578,19.279,19.279,19.267,19.279,114904.6105
2017-03-20 13:10:00,32.06,32.07,32.05,32.06,91649.44356120826,19.279,19.285,19.273,19.279,91649.4436
2017-03-20 13:15:00,32.06,32.08,32.06,32.08,125898.25119236884,19.279,19.2911,19.279,19.2911,125898.2512
2017-03-20 13:20:00,32.07,32.08,32.07,32.07,52277.42448330683,19.285,19.2911,19.285,19.285,52277.4245
2017-03-20 13:25:00,32.08,32.08,32.07,32.08,75675.67567567567,19.2911,19.2911,19.285,19.2911,75675.6757
2017-03-20 13:30:00,32.08,32.08,32.07,32.08,52302.59671436142,19.2911,19.2911,19.285,19.2911,52302.5967
2017-03-20 13:35:00,32.08,32.08,32.04,32.05,184786.69846316904,19.2911,19.2911,19.267,19.273,184786.6985
2017-03-20 13:40:00,32.05,32.06,32.0,32.01,178582.4059353471,19.273,19.279,19.2429,19.249,178582.4059
2017-03-20 13:45:00,32.02,32.03,32.0,32.03,70990.99099099099,19.255,19.261,19.2429,19.261,70990.991
2017-03-20 13:50:00,32.03,32.03,32.01,32.03,65500.79491255961,19.261,19.261,19.249,19.261,65500.7949
2017-03-20 13:55:00,32.02,32.03,32.02,32.03,79313.72549019607,19.255,19.261,19.255,19.261,79313.7255
2017-03-20 14:00:00,32.03,32.03,32.01,32.02,169969.52835188128,19.261,19.261,19.249,19.255,169969.5284
2017-03-20 14:05:00,32.02,32.04,32.02,32.04,121425.54319024908,19.255,19.267,19.255,19.267,121425.5432
2017-03-20 14:10:00,32.04,32.06,32.03,32.05,83305.51139374668,19.267,19.279,19.261,19.273,83305.5114
2017-03-20 14:15:00,32.04,32.05,32.03,32.03,86445.41600423952,19.267,19.273,19.261,19.261,86445.416
2017-03-20 14:20:00,32.03,32.04,32.02,32.03,110943.29623741387,19.261,19.267,19.255,19.261,110943.2962
2017-03-20 14:25:00,32.03,32.03,32.02,32.03,88510.86380498145,19.261,19.261,19.255,19.261,88510.8638
2017-03-20 14:30:00,32.03,32.04,32.03,32.03,88565.1828298887,19.261,19.267,19.261,19.261,88565.1828
2017-03-20 14:35:00,32.03,32.03,32.0,32.0,290666.40169581346,19.261,19.261,19.2429,19.2429,290666.4017
2017-03-20 14:40:00,32.0,32.01,32.0,32.0,94256.75675675676,19.2429,19.249,19.2429,19.2429,94256.7568
2017-03-20 14:45:00,32.0,32.01,31.99,32.0,121550.07949125596,19.2429,19.249,19.2369,19.2429,121550.0795
2017-03-20 14:50:00,32.0,32.0,31.99,32.0,94083.20084790672,19.2429,19.2429,19.2369,19.2429,94083.2008
2017-03-20 14:55:00,32.0,32.03,31.99,32.02,284949.6555378908,19.2429,19.261,19.2369,19.255,284949.6555
2017-03-20 15:00:00,32.03,32.03,32.0,32.01,166293.05776364598,19.261,19.261,19.2429,19.249,166293.0578
2017-03-20 15:05:00,32.01,32.02,32.0,32.0,58904.345521992575,19.249,19.255,19.2429,19.2429,58904.3455
2017-03-20 15:10:00,32.01,32.02,32.0,32.02,66389.77212506624,19.249,19.255,19.2429,19.255,66389.7721
2017-03-20 15:15:00,32.01,32.03,32.01,32.03,92578.1664016958,19.249,19.261,19.249,19.261,92578.1664
2017-03-20 15:20:00,32.03,32.04,32.03,32.03,83481.71701112877,19.261,19.267,19.261,19.261,83481.717
2017-03-20 15:25:00,32.03,32.06,32.03,32.06,262309.2209856915,19.261,19.279,19.261,19.279,262309.221
2017-03-20 15:30:00,32.06,32.08,32.05,32.08,426151.2983571807,19.279,19.2911,19.273,19.2911,426151.2984
2017-03-20 15:35:00,32.07,32.08,32.06,32.06,257631.16057233704,19.285,19.2911,19.279,19.279,257631.1606
2017-03-20 15:40:00,32.06,32.06,32.04,32.06,218554.58399576045,19.279,19.279,19.267,19.279,218554.584
2017-03-20 15:45:00,32.06,32.06,32.03,32.04,235529.94170641227,19.279,19.279,19.261,19.267,235529.9417
2017-03-20 15:50:00,32.05,32.05,32.01,32.01,363651.2983571807,19.273,19.273,19.249,19.249,363651.2984
2017-03-20 15:55:00,32.01,32.03,32.0,32.02,861373.8738738738,19.249,19.261,19.2429,19.255,861373.8739
2017-03-21 09:30:00,32.04,32.09,32.01,32.08,729936.4069952305,19.267,19.2971,19.249,19.2911,729936.407
2017-03-21 09:35:00,32.09,32.09,31.99,32.01,276012.1886592475,19.2971,19.2971,19.2369,19.249,276012.1887
2017-03-21 09:40:00,32.01,32.06,32.01,32.03,156147.3237943826,19.249,19.279,19.249,19.261,156147.3238
2017-03-21 09:45:00,32.03,32.06,32.01,32.06,162109.16799152092,19.261,19.279,19.249,19.279,162109.168
2017-03-21 09:50:00,32.06,32.06,32.0,32.0,237954.4250132485,19.279,19.279,19.2429,19.2429,237954.425
2017-03-21 09:55:00,32.01,32.01,31.97,31.98,235246.4228934817,19.249,19.249,19.2249,19.2309,235246.4229
2017-03-21 10:00:00,31.98,31.98,31.94,31.97,472530.4716481187,19.2309,19.2309,19.2069,19.2249,472530.4716
2017-03-21 10:05:00,31.97,31.97,31.91,31.92,695692.898781134,19.2249,19.2249,19.1888,19.1948,695692.8988
2017-03-21 10:10:00,31.92,31.94,31.85,31.88,519202.43773184944,19.1948,19.2069,19.1527,19.1708,519202.4377
2017-03-21 10:15:00,31.87,31.88,31.81,31.81,594458.1346051934,19.1648,19.1708,19.1287,19.1287,594458.1346
2017-03-21 10:20:00,31.81,31.85,31.81,31.81,324403.81558028614,19.1287,19.1527,19.1287,19.1287,324403.8156
2017-03-21 10:25:00,31.82,31.83,31.79,31.8,320364.3349231584,19.1347,19.1407,19.1167,19.1227,320364.3349
2017-03-21 10:30:00,31.8,31.8,31.76,31.77,514629.04080551135,19.1227,19.1227,19.0986,19.1046,514629.0408
2017-03-21 10:35:00,31.77,31.77,31.7,31.72,759675.4107048224,19.1046,19.1046,19.0625,19.0746,759675.4107
2017-03-21 10:40:00,31.72,31.75,31.7,31.74,735883.6777954424,19.0746,19.0926,19.0625,19.0866,735883.6778
2017-03-21 10:45:00,31.74,31.75,31.72,31.74,587327.768945416,19.0866,19.0926,19.0746,19.0866,587327.7689
2017-03-21 10:50:00,31.74,31.79,31.73,31.74,348305.51139374665,19.0866,19.1167,19.0806,19.0866,348305.5114
2017-03-21 10:55:00,31.74,31.75,31.71,31.74,356523.58240593533,19.0866,19.0926,19.0686,19.0866,356523.5824
2017-03-21 11:00:00,31.74,31.78,31.73,31.74,351715.68627450976,19.0866,19.1107,19.0806,19.0866,351715.6863
2017-03-21 11:05:00,31.74,31.79,31.73,31.78,422391.36195018544,19.0866,19.1167,19.0806,19.1107,422391.362
2017-03-21 11:10:00,31.78,31.85,31.78,31.82,306624.2713301536,19.1107,19.1527,19.1107,19.1347,306624.2713
2017-03-21 11:15:00,31.82,31.84,31.78,31.83,291886.5924748277,19.1347,19.1467,19.1107,19.1407,291886.5925
2017-03-21 11:20:00,31.82,31.87,31.8,31.86,267666.93163751985,19.1347,19.1648,19.1227,19.1588,267666.9316
2017-03-21 11:25:00,31.86,31.88,31.83,31.85,284993.3757286698,19.1588,19.1708,19.1407,19.1527,284993.3757
2017-03-21 11:30:00,31.85,31.85,31.82,31.84,230912.8245892952,19.1527,19.1527,19.1347,19.1467,230912.8246
2017-03-21 11:35:00,31.84,31.9,31.8,31.88,360054.31902490725,19.1467,19.1828,19.1227,19.1708,360054.319
2017-03-21 11:40:00,31.89,31.91,31.85,31.87,241156.5977742448,19.1768,19.1888,19.1527,19.1648,241156.5978
2017-03-21 11:45:00,31.87,31.88,31.84,31.85,201846.84684684683,19.1648,19.1708,19.1467,19.1527,201846.8468
2017-03-21 11:50:00,31.85,31.85,31.81,31.82,161824.32432432432,19.1527,19.1527,19.1287,19.1347,161824.3243
2017-03-21 11:55:00,31.83,31.87,31.81,31.85,157855.06094329624,19.1407,19.1648,19.1287,19.1527,157855.0609
2017-03-21 12:00:00,31.85,31.85,31.81,31.85,222110.4928457869,19.1527,19.1527,19.1287,19.1527,222110.4928
2017-03-21 12:05:00,31.85,31.91,31.84,31.87,341107.57816640165,19.1527,19.1888,19.1467,19.1648,341107.5782
2017-03-21 12:10:00,31.86,31.88,31.85,31.86,141485.16163222044,19.1588,19.1708,19.1527,19.1588,141485.1616
2017-03-21 12:15:00,31.86,31.89,31.85,31.88,176580.55113937464,19.1588,19.1768,19.1527,19.1708,176580.5511
2017-03-21 12:20:00,31.88,31.9,31.87,31.89,204160.0423953365,19.1708,19.1828,19.1648,19.1768,204160.0424
2017-03-21 12:25:00,31.89,31.9,31.85,31.87,254238.2087970323,19.1768,19.1828,19.1527,19.1648,254238.2088
2017-03-21 12:30:00,31.87,31.89,31.85,31.88,137925.27821939584,19.1648,19.1768,19.1527,19.1708,137925.2782
2017-03-21 12:35:00,31.88,31.88,31.85,31.86,125936.67196608373,19.1708,19.1708,19.1527,19.1588,125936.672
2017-03-21 12:40:00,31.87,31.87,31.85,31.86,160453.1001589825,19.1648,19.1648,19.1527,19.1588,160453.1002
2017-03-21 12:45:00,31.86,31.86,31.81,31.83,150786.96343402224,19.1588,19.1588,19.1287,19.1407,150786.9634
2017-03-21 12:50:00,31.83,31.85,31.8,31.84,130654.47800741917,19.1407,19.1527,19.1227,19.1467,130654.478
2017-03-21 12:55:00,31.84,31.85,31.84,31.85,107054.84896661366,19.1467,19.1527,19.1467,19.1527,107054.849
2017-03-21 13:00:00,31.85,31.86,31.85,31.86,152564.9178590355,19.1527,19.1588,19.1527,19.1588,152564.9179
2017-03-21 13:05:00,31.85,31.86,31.83,31.84,162501.324854266,19.1527,19.1588,19.1407,19.1467,162501.3249
2017-03-21 13:10:00,31.84,31.85,31.81,31.84,318133.2803391627,19.1467,19.1527,19.1287,19.1467,318133.2803
2017-03-21 13:15:00,31.84,31.85,31.83,31.83,138202.17276099627,19.1467,19.1527,19.1407,19.1407,138202.1728
2017-03-21 13:20:00,31.83,31.84,31.78,31.81,230132.48542660303,19.1407,19.1467,19.1107,19.1287,230132.4854
2017-03-21 13:25:00,31.81,31.84,31.8,31.84,124565.44780074192,19.1287,19.1467,19.1227,19.1467,124565.4478
2017-03-21 13:30:00,31.84,31.85,31.82,31.84,94034.18124006358,19.1467,19.1527,19.1347,19.1467,94034.1812
2017-03-21 13:35:00,31.85,31.85,31.81,31.83,140188.12930577635,19.1527,19.1527,19.1287,19.1407,140188.1293
2017-03-21 13:40:00,31.83,31.85,31.81,31.83,139435.61208267088,19.1407,19.1527,19.1287,19.1407,139435.6121
2017-03-21 13:45:00,31.82,31.85,31.8,31.81,268759.9364069952,19.1347,19.1527,19.1227,19.1287,268759.9364
2017-03-21 13:50:00,31.81,31.82,31.8,31.81,202855.0609432962,19.1287,19.1347,19.1227,19.1287,202855.0609
2017-03-21 13:55:00,31.82,31.83,31.8,31.81,113903.02066772654,19.1347,19.1407,19.1227,19.1287,113903.0207
2017-03-21 14:00:00,31.81,31.82,31.8,31.81,162800.74191838896,19.1287,19.1347,19.1227,19.1287,162800.7419
2017-03-21 14:05:00,31.8,31.87,31.79,31.87,232040.2755696873,19.1227,19.1648,19.1167,19.1648,232040.2756
2017-03-21 14:10:00,31.87,31.87,31.85,31.85,149684.68468468467,19.1648,19.1648,19.1527,19.1527,149684.6847
2017-03-21 14:15:00,31.85,31.88,31.84,31.88,260718.07101218865,19.1527,19.1708,19.1467,19.1708,260718.071
2017-03-21 14:20:00,31.88,31.88,31.85,31.88,254149.44356120823,19.1708,19.1708,19.1527,19.1708,254149.4436
2017-03-21 14:25:00,31.88,31.88,31.86,31.88,154036.83094859563,19.1708,19.1708,19.1588,19.1708,154036.8309
2017-03-21 14:30:00,31.88,31.92,31.87,31.92,239762.85108638048,19.1708,19.1948,19.1648,19.1948,239762.8511
2017-03-21 14:35:00,31.92,31.92,31.88,31.91,320262.32114467403,19.1948,19.1948,19.1708,19.1888,320262.3211
2017-03-21 14:40:00,31.91,31.91,31.87,31.87,189634.3402225755,19.1888,19.1888,19.1648,19.1648,189634.3402
2017-03-21 14:45:00,31.87,31.88,31.84,31.88,220680.97509273977,19.1648,19.1708,19.1467,19.1708,220680.9751
2017-03-21 14:50:00,31.88,31.88,31.84,31.86,178767.8855325914,19.1708,19.1708,19.1467,19.1588,178767.8855
2017-03-21 14:55:00,31.87,31.89,31.86,31.88,126016.16322204556,19.1648,19.1768,19.1588,19.1708,126016.1632
2017-03-21 15:00:00,31.88,31.9,31.85,31.9,255711.4467408585,19.1708,19.1828,19.1527,19.1828,255711.4467
2017-03-21 15:05:00,31.9,31.91,31.88,31.9,160752.51722310545,19.1828,19.1888,19.1708,19.1828,160752.5172
2017-03-21 15:10:00,31.9,31.9,31.88,31.88,181911.76470588235,19.1828,19.1828,19.1708,19.1708,181911.7647
2017-03-21 15:15:00,31.88,31.88,31.85,31.88,307738.4737678856,19.1708,19.1708,19.1527,19.1708,307738.4738
2017-03-21 15:20:00,31.88,31.89,31.85,31.88,270282.19395866455,19.1708,19.1768,19.1527,19.1708,270282.194
2017-03-21 15:25:00,31.88,31.89,31.87,31.88,351173.8208797032,19.1708,19.1768,19.1648,19.1708,351173.8209
2017-03-21 15:30:00,31.88,31.88,31.85,31.87,280381.5580286168,19.1708,19.1708,19.1527,19.1648,280381.558
2017-03-21 15:35:00,31.87,31.88,31.84,31.85,278994.43561208266,19.1648,19.1708,19.1467,19.1527,278994.4356
2017-03-21 15:40:00,31.84,31.85,31.81,31.81,267358.24059353466,19.1467,19.1527,19.1287,19.1287,267358.2406
2017-03-21 15:45:00,31.82,31.83,31.78,31.78,388475.0927397986,19.1347,19.1407,19.1107,19.1107,388475.0927
2017-03-21 15:50:00,31.78,31.79,31.75,31.78,634790.6730259671,19.1107,19.1167,19.0926,19.1107,634790.673
2017-03-21 15:55:00,31.78,31.78,31.75,31.75,1304903.2856385796,19.1107,19.1107,19.0926,19.0926,1304903.2856
2017-03-22 09:30:00,31.73,31.79,31.63,31.66,1112898.7811340753,19.0806,19.1167,19.0204,19.0385,1112898.7811
2017-03-22 09:35:00,31.66,31.69,31.59,31.6,489856.9157392687,19.0385,19.0565,18.9964,19.0024,489856.9157
2017-03-22 09:40:00,31.6,31.6,31.52,31.54,498905.67037625855,19.0024,19.0024,18.9543,18.9663,498905.6704
2017-03-22 09:45:00,31.54,31.65,31.53,31.64,327780.8691043985,18.9663,19.0325,18.9603,19.0265,327780.8691
2017-03-22 09:50:00,31.65,31.65,31.55,31.55,590327.2390037095,19.0325,19.0325,18.9723,18.9723,590327.239
2017-03-22 09:55:00,31.55,31.55,31.48,31.51,509317.7000529941,18.9723,18.9723,18.9302,18.9483,509317.7001
2017-03-22 10:00:00,31.51,31.53,31.44,31.47,599565.4478007419,18.9483,18.9603,18.9062,18.9242,599565.4478
2017-03-22 10:05:00,31.47,31.48,31.45,31.46,382152.8881822999,18.9242,18.9302,18.9122,18.9182,382152.8882
2017-03-22 10:10:00,31.46,31.46,31.41,31.41,544220.9856915738,18.9182,18.9182,18.8882,18.8882,544220.9857
2017-03-22 10:15:00,31.41,31.41,31.29,31.3,1131410.9697933227,18.8882,18.8882,18.816,18.822,1131410.9698
2017-03-22 10:20:00,31.3,31.38,31.29,31.35,488249.8675145733,18.822,18.8701,18.816,18.8521,488249.8675
2017-03-22 10:25:00,31.35,31.38,31.34,31.36,358139.9046104928,18.8521,18.8701,18.8461,18.8581,358139.9046
2017-03-22 10:30:00,31.36,31.45,31.35,31.44,214505.8293587705,18.8581,18.9122,18.8521,18.9062,214505.8294
2017-03-22 10:35:00,31.44,31.48,31.44,31.46,409998.6751457339,18.9062,18.9302,18.9062,18.9182,409998.6751
2017-03-22 10:40:00,31.47,31.48,31.44,31.44,343603.60360360355,18.9242,18.9302,18.9062,18.9062,343603.6036
2017-03-22 10:45:00,31.44,31.48,31.41,31.42,272321.14467408584,18.9062,18.9302,18.8882,18.8942,272321.1447
2017-03-22 10:50:00,31.42,31.48,31.41,31.44,223449.920508744,18.8942,18.9302,18.8882,18.9062,223449.9205
2017-03-22 10:55:00,31.44,31.5,31.43,31.48,353645.9989401165,18.9062,18.9423,18.9002,18.9302,353645.9989
2017-03-22 11:00:00,31.48,31.51,31.48,31.49,202655.0079491256,18.9302,18.9483,18.9302,18.9363,202655.0079
2017-03-22 11:05:00,31.5,31.51,31.48,31.51,193786.43349231585,18.9423,18.9483,18.9302,18.9483,193786.4335
2017-03-22 11:10:00,31.51,31.57,31.5,31.55,206568.6274509804,18.9483,18.9844,18.9423,18.9723,206568.6275
2017-03-22 11:15:00,31.56,31.63,31.56,31.58,414613.142554319,18.9784,19.0204,18.9784,18.9904,414613.1426
2017-03-22 11:20:00,31.58,31.68,31.58,31.66,313753.31213566504,18.9904,19.0505,18.9904,19.0385,313753.3121
2017-03-22 11:25:00,31.66,31.66,31.58,31.6,244210.38685744567,19.0385,19.0385,18.9904,19.0024,244210.3869
2017-03-22 11:30:00,31.6,31.6,31.58,31.59,172099.8940116587,19.0024,19.0024,18.9904,18.9964,172099.894
2017-03-22 11:35:00,31.6,31.6,31.54,31.54,321478.53736089024,19.0024,19.0024,18.9663,18.9663,321478.5374
2017-03-22 11:40:00,31.54,31.57,31.54,31.56,185311.3407525172,18.9663,18.9844,18.9663,18.9784,185311.3408
2017-03-22 11:45:00,31.55,31.56,31.51,31.53,290495.49549549544,18.9723,18.9784,18.9483,18.9603,290495.4955
2017-03-22 11:50:00,31.53,31.53,31.51,31.52,235052.9941706412,18.9603,18.9603,18.9483,18.9543,235052.9942
2017-03-22 11:55:00,31.52,31.53,31.51,31.53,119585.32061473237,18.9543,18.9603,18.9483,18.9603,119585.3206
2017-03-22 12:00:00,31.53,31.54,31.51,31.54,183133.28033916268,18.9603,18.9663,18.9483,18.9663,183133.2803
2017-03-22 12:05:00,31.54,31.54,31.51,31.53,190609.4329623741,18.9663,18.9663,18.9483,18.9603,190609.433
2017-03-22 12:10:00,31.53,31.54,31.51,31.51,321534.1812400636,18.9603,18.9663,18.9483,18.9483,321534.1812
2017-03-22 12:15:00,31.51,31.54,31.51,31.53,102953.1001589825,18.9483,18.9663,18.9483,18.9603,102953.1002
2017-03-22 12:20:00,31.53,31.54,31.53,31.54,149748.27768945415,18.9603,18.9663,18.9603,18.9663,149748.2777
2017-03-22 12:25:00,31.54,31.54,31.51,31.52,184366.7196608373,18.9663,18.9663,18.9483,18.9543,184366.7197
2017-03-22 12:30:00,31.52,31.53,31.51,31.52,145711.4467408585,18.9543,18.9603,18.9483,18.9543,145711.4467
2017-03-22 12:35:00,31.52,31.54,31.51,31.52,261183.09485956543,18.9543,18.9663,18.9483,18.9543,261183.0949
2017-03-22 12:40:00,31.52,31.52,31.5,31.5,191086.3804981452,18.9543,18.9543,18.9423,18.9423,191086.3805
2017-03-22 12:45:00,31.51,31.51,31.48,31.5,178312.1356650768,18.9483,18.9483,18.9302,18.9423,178312.1357
2017-03-22 12:50:00,31.5,31.51,31.47,31.48,333452.57021727605,18.9423,18.9483,18.9242,18.9302,333452.5702
2017-03-22 12:55:00,31.48,31.48,31.45,31.46,116515.63328033916,18.9302,18.9302,18.9122,18.9182,116515.6333
2017-03-22 13:00:00,31.45,31.46,31.41,31.44,246322.20455749863,18.9122,18.9182,18.8882,18.9062,246322.2046
2017-03-22 13:05:00,31.44,31.44,31.42,31.43,133547.95972443031,18.9062,18.9062,18.8942,18.9002,133547.9597
2017-03-22 13:10:00,31.43,31.44,31.38,31.38,138612.8775834658,18.9002,18.9062,18.8701,18.8701,138612.8776
2017-03-22 13:15:00,31.38,31.46,31.38,31.46,191558.02861685213,18.8701,18.9182,18.8701,18.9182,191558.0286
2017-03-22 13:20:00,31.46,31.49,31.44,31.45,204976.15262321144,18.9182,18.9363,18.9062,18.9122,204976.1526
2017-03-22 13:25:00,31.46,31.48,31.44,31.44,117115.79226285109,18.9182,18.9302,18.9062,18.9062,117115.7923
2017-03-22 13:30:00,31.44,31.47,31.44,31.47,123355.85585585584,18.9062,18.9242,18.9062,18.9242,123355.8559
2017-03-22 13:35:00,31.47,31.48,31.44,31.45,103687.06942236354,18.9242,18.9302,18.9062,18.9122,103687.0694
2017-03-22 13:40:00,31.46,31.46,31.41,31.42,134687.33439321673,18.9182,18.9182,18.8882,18.8942,134687.3344
2017-03-22 13:45:00,31.42,31.42,31.39,31.41,133371.7541070482,18.8942,18.8942,18.8761,18.8882,133371.7541
2017-03-22 13:50:00,31.4,31.41,31.39,31.39,107187.33439321672,18.8821,18.8882,18.8761,18.8761,107187.3344
2017-03-22 13:55:00,31.39,31.4,31.36,31.36,154805.24642289346,18.8761,18.8821,18.8581,18.8581,154805.2464
2017-03-22 14:00:00,31.36,31.37,31.35,31.35,194459.45945945944,18.8581,18.8641,18.8521,18.8521,194459.4595
2017-03-22 14:05:00,31.36,31.41,31.35,31.41,196490.46104928447,18.8581,18.8882,18.8521,18.8882,196490.461
2017-03-22 14:10:00,31.41,31.42,31.38,31.38,141738.2087970323,18.8882,18.8942,18.8701,18.8701,141738.2088
2017-03-22 14:15:00,31.39,31.41,31.38,31.38,127121.0916799152,18.8761,18.8882,18.8701,18.8701,127121.0917
2017-03-22 14:20:00,31.38,31.41,31.37,31.41,165680.9750927398,18.8701,18.8882,18.8641,18.8882,165680.9751
2017-03-22 14:25:00,31.41,31.41,31.38,31.39,131355.32591414943,18.8882,18.8882,18.8701,18.8761,131355.3259
2017-03-22 14:30:00,31.39,31.41,31.38,31.39,189035.5060943296,18.8761,18.8882,18.8701,18.8761,189035.5061
2017-03-22 14:35:00,31.39,31.44,31.39,31.42,219185.21462639107,18.8761,18.9062,18.8761,18.8942,219185.2146
2017-03-22 14:40:00,31.43,31.43,31.41,31.41,142734.49920508743,18.9002,18.9002,18.8882,18.8882,142734.4992
2017-03-22 14:45:00,31.41,31.42,31.38,31.42,320104.6634870164,18.8882,18.8942,18.8701,18.8942,320104.6635
2017-03-22 14:50:00,31.42,31.44,31.41,31.42,181205.61738208795,18.8942,18.9062,18.8882,18.8942,181205.6174
2017-03-22 14:55:00,31.42,31.42,31.41,31.41,108804.98145204029,18.8942,18.8942,18.8882,18.8882,108804.9815
2017-03-22 15:00:00,31.41,31.42,31.41,31.42,151404.34552199257,18.8882,18.8942,18.8882,18.8942,151404.3455
2017-03-22 15:05:00,31.42,31.44,31.41,31.42,243444.6210916799,18.8942,18.9062,18.8882,18.8942,243444.6211
2017-03-22 15:10:00,31.42,31.44,31.41,31.44,127791.46793852677,18.8942,18.9062,18.8882,18.9062,127791.4679
2017-03-22 15:15:00,31.44,31.45,31.43,31.45,177417.8590355061,18.9062,18.9122,18.9002,18.9122,177417.859
2017-03-22 15:20:00,31.45,31.5,31.44,31.47,313785.1086380498,18.9122,18.9423,18.9062,18.9242,313785.1086
2017-03-22 15:25:00,31.47,31.48,31.46,31.48,97806.04133545308,18.9242,18.9302,18.9182,18.9302,97806.0413
2017-03-22 15:30:00,31.48,31.48,31.44,31.44,218677.7954425013,18.9302,18.9302,18.9062,18.9062,218677.7954
2017-03-22 15:35:00,31.44,31.45,31.43,31.44,178493.64069952304,18.9062,18.9122,18.9002,18.9062,178493.6407
2017-03-22 15:40:00,31.44,31.47,31.43,31.44,278665.871754107,18.9062,18.9242,18.9002,18.9062,278665.8718
2017-03-22 15:45:00,31.44,31.45,31.44,31.45,303043.19024907256,18.9062,18.9122,18.9062,18.9122,303043.1902
2017-03-22 15:50:00,31.44,31.47,31.44,31.44,553797.032326444,18.9062,18.9242,18.9062,18.9062,553797.0323
2017-03-22 15:55:00,31.44,31.47,31.43,31.44,1135091.414944356,18.9062,18.9242,18.9002,18.9062,1135091.4149
2017-03-23 09:30:00,31.42,31.42,31.34,31.35,551475.8876523582,18.8942,18.8942,18.8461,18.8521,551475.8877
2017-03-23 09:35:00,31.35,31.4,31.32,31.35,270830.6836248012,18.8521,18.8821,18.834,18.8521,270830.6836
2017-03-23 09:40:00,31.34,31.35,31.26,31.33,653933.4923158452,18.8461,18.8521,18.798,18.84,653933.4923
2017-03-23 09:45:00,31.32,31.35,31.26,31.34,378602.2787493376,18.834,18.8521,18.798,18.8461,378602.2787
2017-03-23 09:50:00,31.35,31.39,31.34,31.36,211686.5394806571,18.8521,18.8761,18.8461,18.8581,211686.5395
2017-03-23 09:55:00,31.36,31.38,31.32,31.33,175606.78325384206,18.8581,18.8701,18.834,18.84,175606.7833
2017-03-23 10:00:00,31.33,31.44,31.32,31.44,229438.2617912029,18.84,18.9062,18.834,18.9062,229438.2618
2017-03-23 10:05:00,31.43,31.49,31.41,31.48,226841.54742978272,18.9002,18.9363,18.8882,18.9302,226841.5474
2017-03-23 10:10:00,31.48,31.52,31.48,31.51,340219.9258081611,18.9302,18.9543,18.9302,18.9483,340219.9258
2017-03-23 10:15:00,31.51,31.52,31.47,31.48,228791.73290938,18.9483,18.9543,18.9242,18.9302,228791.7329
2017-03-23 10:20:00,31.48,31.48,31.42,31.42,260434.5521992581,18.9302,18.9302,18.8942,18.8942,260434.5522
2017-03-23 10:25:00,31.42,31.45,31.41,31.44,150490.19607843136,18.8942,18.9122,18.8882,18.9062,150490.1961
2017-03-23 10:30:00,31.44,31.46,31.42,31.44,251550.07949125595,18.9062,18.9182,18.8942,18.9062,251550.0795
2017-03-23 10:35:00,31.44,31.47,31.43,31.47,133044.5151033386,18.9062,18.9242,18.9002,18.9242,133044.5151
2017-03-23 10:40:00,31.47,31.51,31.46,31.48,208587.70535241123,18.9242,18.9483,18.9182,18.9302,208587.7054
2017-03-23 10:45:00,31.48,31.49,31.46,31.47,206202.9676735559,18.9302,18.9363,18.9182,18.9242,206202.9677
2017-03-23 10:50:00,31.47,31.49,31.44,31.49,158240.59353471117,18.9242,18.9363,18.9062,18.9363,158240.5935
2017-03-23 10:55:00,31.49,31.52,31.48,31.51,244882.08797032325,18.9363,18.9543,18.9302,18.9483,244882.088
2017-03-23 11:00:00,31.51,31.52,31.48,31.48,206555.37890832007,18.9483,18.9543,18.9302,18.9302,206555.3789
2017-03-23 11:05:00,31.48,31.6,31.48,31.6,230306.04133545308,18.9302,19.0024,18.9302,19.0024,230306.0413
2017-03-23 11:10:00,31.6,31.6,31.57,31.6,191499.7350291468,19.0024,19.0024,18.9844,19.0024,191499.735
2017-03-23 11:15:00,31.6,31.63,31.59,31.6,253097.50927397984,19.0024,19.0204,18.9964,19.0024,253097.5093
2017-03-23 11:20:00,31.59,31.6,31.56,31.57,125590.8850026497,18.9964,19.0024,18.9784,18.9844,125590.885
2017-03-23 11:25:00,31.57,31.58,31.56,31.57,86065.1828298887,18.9844,18.9904,18.9784,18.9844,86065.1828
2017-03-23 11:30:00,31.57,31.57,31.54,31.55,122390.03709591944,18.9844,18.9844,18.9663,18.9723,122390.0371
2017-03-23 11:35:00,31.54,31.57,31.53,31.57,128471.11817700052,18.9663,18.9844,18.9603,18.9844,128471.1182
2017-03-23 11:40:00,31.56,31.57,31.55,31.56,114128.24589295176,18.9784,18.9844,18.9723,18.9784,114128.2459
2017-03-23 11:45:00,31.56,31.58,31.56,31.58,114957.604663487,18.9784,18.9904,18.9784,18.9904,114957.6047
2017-03-23 11:50:00,31.57,31.6,31.57,31.59,121359.30047694752,18.9844,19.0024,18.9844,18.9964,121359.3005
2017-03-23 11:55:00,31.59,31.6,31.57,31.57,144777.42448330682,18.9964,19.0024,18.9844,18.9844,144777.4245
2017-03-23 12:00:00,31.57,31.59,31.56,31.57,141524.90726020138,18.9844,18.9964,18.9784,18.9844,141524.9073
2017-03-23 12:05:00,31.57,31.57,31.54,31.54,96956.8097509274,18.9844,18.9844,18.9663,18.9663,96956.8098
2017-03-23 12:10:00,31.54,31.6,31.54,31.58,145233.17435082138,18.9663,19.0024,18.9663,18.9904,145233.1744
2017-03-23 12:15:00,31.58,31.59,31.56,31.57,123373.07896131424,18.9904,18.9964,18.9784,18.9844,123373.079
2017-03-23 12:20:00,31.57,31.62,31.57,31.6,175018.5479597244,18.9844,19.0144,18.9844,19.0024,175018.548
2017-03-23 12:25:00,31.6,31.61,31.59,31.6,101302.3317435082,19.0024,19.0084,18.9964,19.0024,101302.3317
2017-03-23 12:30:00,31.6,31.61,31.55,31.57,163146.52888182295,19.0024,19.0084,18.9723,18.9844,163146.5289
2017-03-23 12:35:00,31.57,31.59,31.57,31.57,63223.37042925278,18.9844,18.9964,18.9844,18.9844,63223.3704
2017-03-23 12:40:00,31.57,31.58,31.57,31.57,52260.20137784843,18.9844,18.9904,18.9844,18.9844,52260.2014
2017-03-23 12:45:00,31.57,31.59,31.57,31.58,52355.590885002646,18.9844,18.9964,18.9844,18.9904,52355.5909
2017-03-23 12:50:00,31.57,31.59,31.56,31.58,102567.56756756756,18.9844,18.9964,18.9784,18.9904,102567.5676
2017-03-23 12:55:00,31.57,31.6,31.56,31.6,150939.3216746158,18.9844,19.0024,18.9784,19.0024,150939.3217
2017-03-23 13:00:00,31.6,31.63,31.56,31.56,181387.12241653417,19.0024,19.0204,18.9784,18.9784,181387.1224
2017-03-23 13:05:00,31.57,31.58,31.52,31.53,185365.65977742447,18.9844,18.9904,18.9543,18.9603,185365.6598
2017-03-23 13:10:00,31.53,31.56,31.5,31.53,190918.12400635928,18.9603,18.9784,18.9423,18.9603,190918.124
2017-03-23 13:15:00,31.53,31.55,31.52,31.54,124485.95654478006,18.9603,18.9723,18.9543,18.9663,124485.9565
2017-03-23 13:20:00,31.54,31.56,31.52,31.54,88614.20243773184,18.9663,18.9784,18.9543,18.9663,88614.2024
2017-03-23 13:25:00,31.54,31.55,31.5,31.5,125881.02808691045,18.9663,18.9723,18.9423,18.9423,125881.0281
2017-03-23 13:30:00,31.5,31.54,31.5,31.53,253660.5723370429,18.9423,18.9663,18.9423,18.9603,253660.5723
2017-03-23 13:35:00,31.53,31.54,31.51,31.51,154591.94488606253,18.9603,18.9663,18.9483,18.9483,154591.9449
2017-03-23 13:40:00,31.52,31.55,31.51,31.53,97419.18388977212,18.9543,18.9723,18.9483,18.9603,97419.1839
2017-03-23 13:45:00,31.53,31.56,31.53,31.55,86119.50185479596,18.9603,18.9784,18.9603,18.9723,86119.5019
2017-03-23 13:50:00,31.55,31.57,31.53,31.57,71202.9676735559,18.9723,18.9844,18.9603,18.9844,71202.9677
2017-03-23 13:55:00,31.57,31.57,31.54,31.56,75888.97721250662,18.9844,18.9844,18.9663,18.9784,75888.9772
2017-03-23 14:00:00,31.57,31.57,31.53,31.53,99950.98039215684,18.9844,18.9844,18.9603,18.9603,99950.9804
2017-03-23 14:05:00,31.53,31.56,31.52,31.54,106967.40858505564,18.9603,18.9784,18.9543,18.9663,106967.4086
2017-03-23 14:10:00,31.54,31.55,31.52,31.53,74173.29093799682,18.9663,18.9723,18.9543,18.9603,74173.2909
2017-03-23 14:15:00,31.53,31.55,31.53,31.54,73627.45098039215,18.9603,18.9723,18.9603,18.9663,73627.451
2017-03-23 14:20:00,31.55,31.56,31.53,31.53,83769.21038685743,18.9723,18.9784,18.9603,18.9603,83769.2104
2017-03-23 14:25:00,31.53,31.54,31.5,31.51,96744.83306836248,18.9603,18.9663,18.9423,18.9483,96744.8331
2017-03-23 14:30:00,31.51,31.52,31.5,31.51,45095.38950715421,18.9483,18.9543,18.9423,18.9483,45095.3895
2017-03-23 14:35:00,31.51,31.53,31.49,31.52,104390.56703762583,18.9483,18.9603,18.9363,18.9543,104390.567
2017-03-23 14:40:00,31.52,31.54,31.5,31.54,85227.87493375728,18.9543,18.9663,18.9423,18.9663,85227.8749
2017-03-23 14:45:00,31.54,31.56,31.53,31.54,116860.09538950714,18.9663,18.9784,18.9603,18.9663,116860.0954
2017-03-23 14:50:00,31.55,31.55,31.52,31.52,132974.297827239,18.9723,18.9723,18.9543,18.9543,132974.2978
2017-03-23 14:55:00,31.52,31.54,31.5,31.5,141453.3651298357,18.9543,18.9663,18.9423,18.9423,141453.3651
2017-03-23 15:00:00,31.51,31.51,31.46,31.48,227322.46952835185,18.9483,18.9483,18.9182,18.9302,227322.4695
2017-03-23 15:05:00,31.48,31.49,31.46,31.46,139022.25755166932,18.9302,18.9363,18.9182,18.9182,139022.2576
2017-03-23 15:10:00,31.46,31.47,31.41,31.43,208763.9109697933,18.9182,18.9242,18.8882,18.9002,208763.911
2017-03-23 15:15:00,31.44,31.45,31.4,31.42,188365.12983571805,18.9062,18.9122,18.8821,18.8942,188365.1298
2017-03-23 15:20:00,31.43,31.46,31.42,31.44,217098.56915739263,18.9002,18.9182,18.8942,18.9062,217098.5692
2017-03-23 15:25:00,31.44,31.47,31.42,31.42,369732.3794382617,18.9062,18.9242,18.8942,18.8942,369732.3794
2017-03-23 15:30:00,31.43,31.44,31.38,31.4,331347.37678855326,18.9002,18.9062,18.8701,18.8821,331347.3768
2017-03-23 15:35:00,31.4,31.41,31.38,31.39,327493.3757286698,18.8821,18.8882,18.8701,18.8761,327493.3757
2017-03-23 15:40:00,31.39,31.41,31.38,31.38,219921.83359830416,18.8761,18.8882,18.8701,18.8701,219921.8336
2017-03-23 15:45:00,31.38,31.42,31.37,31.41,351469.2633810281,18.8701,18.8942,18.8641,18.8882,351469.2634
2017-03-23 15:50:00,31.41,31.41,31.38,31.39,481079.756226815,18.8882,18.8882,18.8701,18.8761,481079.7562
2017-03-23 15:55:00,31.38,31.44,31.37,31.42,872338.3677795442,18.8701,18.9062,18.8641,18.8942,872338.3678
2017-03-24 09:30:00,31.52,31.59,31.4,31.41,476042.66030736617,18.9543,18.9964,18.8821,18.8882,476042.6603
2017-03-24 09:35:00,31.4,31.57,31.4,31.42,215996.2904080551,18.8821,18.9844,18.8821,18.8942,215996.2904
2017-03-24 09:40:00,31.42,31.48,31.35,31.44,347655.00794912555,18.8942,18.9302,18.8521,18.9062,347655.0079
2017-03-24 09:45:00,31.44,31.47,31.36,31.43,147617.91202967672,18.9062,18.9242,18.8581,18.9002,147617.912
2017-03-24 09:50:00,31.43,31.45,31.39,31.42,117824.58929517752,18.9002,18.9122,18.8761,18.8942,117824.5893
2017-03-24 09:55:00,31.43,31.44,31.38,31.38,123781.13407525171,18.9002,18.9062,18.8701,18.8701,123781.1341
2017-03-24 10:00:00,31.38,31.43,31.37,31.43,195465.0238473768,18.8701,18.9002,18.8641,18.9002,195465.0238
2017-03-24 10:05:00,31.43,31.48,31.41,31.44,174242.1833598304,18.9002,18.9302,18.8882,18.9062,174242.1834
2017-03-24 10:10:00,31.45,31.47,31.41,31.43,213237.9438261791,18.9122,18.9242,18.8882,18.9002,213237.9438
2017-03-24 10:15:00,31.43,31.45,31.43,31.44,111894.54160042394,18.9002,18.9122,18.9002,18.9062,111894.5416
2017-03-24 10:20:00,31.43,31.46,31.42,31.44,111830.94859565448,18.9002,18.9182,18.8942,18.9062,111830.9486
2017-03-24 10:25:00,31.44,31.45,31.41,31.43,113192.89878113406,18.9062,18.9122,18.8882,18.9002,113192.8988
2017-03-24 10:30:00,31.43,31.48,31.41,31.44,149007.68415474295,18.9002,18.9302,18.8882,18.9062,149007.6842
2017-03-24 10:35:00,31.44,31.48,31.44,31.46,154336.2480127186,18.9062,18.9302,18.9062,18.9182,154336.248
2017-03-24 10:40:00,31.46,31.5,31.46,31.49,147655.00794912555,18.9182,18.9423,18.9182,18.9363,147655.0079
2017-03-24 10:45:00,31.49,31.51,31.48,31.51,200731.3195548489,18.9363,18.9483,18.9302,18.9483,200731.3196
2017-03-24 10:50:00,31.51,31.55,31.51,31.54,201229.4647588765,18.9483,18.9723,18.9483,18.9663,201229.4648
2017-03-24 10:55:00,31.54,31.56,31.52,31.53,196770.00529941704,18.9663,18.9784,18.9543,18.9603,196770.0053
2017-03-24 11:00:00,31.54,31.57,31.53,31.57,114855.59088500265,18.9663,18.9844,18.9603,18.9844,114855.5909
2017-03-24 11:05:00,31.57,31.59,31.56,31.58,149122.94647588764,18.9844,18.9964,18.9784,18.9904,149122.9465
2017-03-24 11:10:00,31.58,31.62,31.57,31.58,320393.4817170111,18.9904,19.0144,18.9844,18.9904,320393.4817
2017-03-24 11:15:00,31.58,31.6,31.58,31.59,128823.5294117647,18.9904,19.0024,18.9904,18.9964,128823.5294
2017-03-24 11:20:00,31.6,31.6,31.56,31.58,138358.50556438792,19.0024,19.0024,18.9784,18.9904,138358.5056
2017-03-24 11:25:00,31.58,31.6,31.57,31.57,140470.3232644409,18.9904,19.0024,18.9844,18.9844,140470.3233
2017-03-24 11:30:00,31.57,31.6,31.57,31.6,158962.63910969792,18.9844,19.0024,18.9844,19.0024,158962.6391
2017-03-24 11:35:00,31.6,31.6,31.57,31.57,127244.30312665606,19.0024,19.0024,18.9844,18.9844,127244.3031
2017-03-24 11:40:00,31.57,31.59,31.57,31.58,124272.65500794911,18.9844,18.9964,18.9844,18.9904,124272.655
2017-03-24 11:45:00,31.58,31.59,31.55,31.56,117301.27186009538,18.9904,18.9964,18.9723,18.9784,117301.2719
2017-03-24 11:50:00,31.55,31.57,31.55,31.57,79888.71224165341,18.9723,18.9844,18.9723,18.9844,79888.7122
2017-03-24 11:55:00,31.57,31.58,31.55,31.58,84997.35029146793,18.9844,18.9904,18.9723,18.9904,84997.3503
2017-03-24 12:00:00,31.57,31.59,31.57,31.57,108073.6618971913,18.9844,18.9964,18.9844,18.9844,108073.6619
2017-03-24 12:05:00,31.57,31.57,31.57,31.57,60601.48383677795,18.9844,18.9844,18.9844,18.9844,60601.4838
2017-03-24 12:10:00,31.57,31.57,31.49,31.5,278724.1653418124,18.9844,18.9844,18.9363,18.9423,278724.1653
2017-03-24 12:15:00,31.5,31.52,31.49,31.51,117823.26444091147,18.9423,18.9543,18.9363,18.9483,117823.2644
2017-03-24 12:20:00,31.51,31.52,31.48,31.51,150597.50927397984,18.9483,18.9543,18.9302,18.9483,150597.5093
2017-03-24 12:25:00,31.51,31.6,31.51,31.59,309330.94859565445,18.9483,19.0024,18.9483,18.9964,309330.9486
2017-03-24 12:30:00,31.59,31.6,31.54,31.54,211544.78007419183,18.9964,19.0024,18.9663,18.9663,211544.7801
2017-03-24 12:35:00,31.54,31.57,31.54,31.57,97526.4970853206,18.9663,18.9844,18.9663,18.9844,97526.4971
2017-03-24 12:40:00,31.57,31.57,31.55,31.56,130394.80657127716,18.9844,18.9844,18.9723,18.9784,130394.8066
2017-03-24 12:45:00,31.55,31.57,31.54,31.56,98224.6952835188,18.9723,18.9844,18.9663,18.9784,98224.6953
2017-03-24 12:50:00,31.56,31.57,31.51,31.54,185503.44462109165,18.9784,18.9844,18.9483,18.9663,185503.4446
2017-03-24 12:55:00,31.53,31.54,31.51,31.51,86535.50609432961,18.9603,18.9663,18.9483,18.9483,86535.5061
2017-03-24 13:00:00,31.52,31.54,31.51,31.53,80050.34446210916,18.9543,18.9663,18.9483,18.9603,80050.3445
2017-03-24 13:05:00,31.54,31.54,31.48,31.49,115461.04928457868,18.9663,18.9663,18.9302,18.9363,115461.0493
2017-03-24 13:10:00,31.5,31.5,31.44,31.48,328655.2729199788,18.9423,18.9423,18.9062,18.9302,328655.2729
2017-03-24 13:15:00,31.48,31.5,31.47,31.49,53516.16322204557,18.9302,18.9423,18.9242,18.9363,53516.1632
2017-03-24 13:20:00,31.5,31.51,31.48,31.51,88750.66242713301,18.9423,18.9483,18.9302,18.9483,88750.6624
2017-03-24 13:25:00,31.51,31.54,31.51,31.52,69741.653418124,18.9483,18.9663,18.9483,18.9543,69741.6534
2017-03-24 13:30:00,31.51,31.52,31.49,31.5,122289.3481717011,18.9483,18.9543,18.9363,18.9423,122289.3482
2017-03-24 13:35:00,31.5,31.5,31.47,31.48,91240.06359300476,18.9423,18.9423,18.9242,18.9302,91240.0636
2017-03-24 13:40:00,31.48,31.51,31.47,31.49,61634.87016428192,18.9302,18.9483,18.9242,18.9363,61634.8702
2017-03-24 13:45:00,31.49,31.51,31.48,31.5,66848.17170111288,18.9363,18.9483,18.9302,18.9423,66848.1717
2017-03-24 13:50:00,31.5,31.5,31.46,31.47,135291.46793852674,18.9423,18.9423,18.9182,18.9242,135291.4679
2017-03-24 13:55:00,31.47,31.48,31.44,31.45,111490.46104928455,18.9242,18.9302,18.9062,18.9122,111490.461
2017-03-24 14:00:00,31.46,31.48,31.45,31.45,191544.78007419183,18.9182,18.9302,18.9122,18.9122,191544.7801
2017-03-24 14:05:00,31.45,31.47,31.44,31.45,123934.81717011127,18.9122,18.9242,18.9062,18.9122,123934.8172
2017-03-24 14:10:00,31.46,31.47,31.45,31.45,90449.1255961844,18.9182,18.9242,18.9122,18.9122,90449.1256
2017-03-24 14:15:00,31.45,31.48,31.44,31.48,125606.78325384206,18.9122,18.9302,18.9062,18.9302,125606.7833
2017-03-24 14:20:00,31.48,31.48,31.47,31.47,76075.78166401695,18.9302,18.9302,18.9242,18.9242,76075.7817
2017-03-24 14:25:00,31.48,31.48,31.45,31.46,148513.5135135135,18.9302,18.9302,18.9122,18.9182,148513.5135
2017-03-24 14:30:00,31.46,31.48,31.45,31.48,88351.88129305776,18.9182,18.9302,18.9122,18.9302,88351.8813
2017-03-24 14:35:00,31.48,31.48,31.42,31.44,300586.9104398516,18.9302,18.9302,18.8942,18.9062,300586.9104
2017-03-24 14:40:00,31.44,31.45,31.43,31.44,154299.15209326972,18.9062,18.9122,18.9002,18.9062,154299.1521
2017-03-24 14:45:00,31.44,31.46,31.42,31.44,181995.23052464228,18.9062,18.9182,18.8942,18.9062,181995.2305
2017-03-24 14:50:00,31.45,31.45,31.41,31.41,121206.942236354,18.9122,18.9122,18.8882,18.8882,121206.9422
2017-03-24 14:55:00,31.41,31.44,31.41,31.44,93069.6873343932,18.8882,18.9062,18.8882,18.9062,93069.6873
2017-03-24 15:00:00,31.44,31.44,31.4,31.41,144426.3381028087,18.9062,18.9062,18.8821,18.8882,144426.3381
2017-03-24 15:05:00,31.42,31.44,31.41,31.43,244352.1462639109,18.8942,18.9062,18.8882,18.9002,244352.1463
2017-03-24 15:10:00,31.42,31.43,31.4,31.41,132978.27239003708,18.8942,18.9002,18.8821,18.8882,132978.2724
2017-03-24 15:15:00,31.41,31.42,31.38,31.39,268173.0259671436,18.8882,18.8942,18.8701,18.8761,268173.026
2017-03-24 15:20:00,31.4,31.43,31.39,31.42,99446.21091679914,18.8821,18.9002,18.8761,18.8942,99446.2109
2017-03-24 15:25:00,31.42,31.46,31.41,31.44,98138.5797562268,18.8942,18.9182,18.8882,18.9062,98138.5798
2017-03-24 15:30:00,31.44,31.49,31.42,31.48,244662.16216216213,18.9062,18.9363,18.8942,18.9302,244662.1622
2017-03-24 15:35:00,31.48,31.51,31.44,31.51,353422.09856915736,18.9302,18.9483,18.9062,18.9483,353422.0986
2017-03-24 15:40:00,31.51,31.54,31.51,31.51,408102.80869104393,18.9483,18.9663,18.9483,18.9483,408102.8087
2017-03-24 15:45:00,31.51,31.51,31.42,31.45,452555.64387917327,18.9483,18.9483,18.8942,18.9122,452555.6439
2017-03-24 15:50:00,31.45,31.53,31.44,31.51,439186.5394806571,18.9122,18.9603,18.9062,18.9483,439186.5395
2017-03-24 15:55:00,31.51,31.53,31.44,31.46,1317119.766825649,18.9483,18.9603,18.9062,18.9182,1317119.7668
2017-03-27 09:30:00,31.39,31.5,31.36,31.45,586485.1616322204,18.8761,18.9423,18.8581,18.9122,586485.1616
2017-03-27 09:35:00,31.45,31.47,31.38,31.39,180694.2236354001,18.9122,18.9242,18.8701,18.8761,180694.2236
2017-03-27 09:40:00,31.39,31.39,31.36,31.37,144582.6709062003,18.8761,18.8761,18.8581,18.8641,144582.6709
2017-03-27 09:45:00,31.38,31.41,31.37,31.4,134262.05617382086,18.8701,18.8882,18.8641,18.8821,134262.0562
2017-03-27 09:50:00,31.4,31.48,31.4,31.46,335620.0317965024,18.8821,18.9302,18.8821,18.9182,335620.0318
2017-03-27 09:55:00,31.46,31.5,31.44,31.48,219288.55325914148,18.9182,18.9423,18.9062,18.9302,219288.5533
2017-03-27 10:00:00,31.49,31.51,31.44,31.45,180494.17064122943,18.9363,18.9483,18.9062,18.9122,180494.1706
2017-03-27 10:05:00,31.45,31.48,31.38,31.38,182343.66719660835,18.9122,18.9302,18.8701,18.8701,182343.6672
2017-03-27 10:10:00,31.38,31.38,31.33,31.34,265394.80657127715,18.8701,18.8701,18.84,18.8461,265394.8066
2017-03-27 10:15:00,31.34,31.35,31.32,31.33,203789.08320084788,18.8461,18.8521,18.834,18.84,203789.0832
2017-03-27 10:20:00,31.33,31.34,31.3,31.31,386748.8076311605,18.84,18.8461,18.822,18.828,386748.8076
2017-03-27 10:25:00,31.31,31.34,31.29,31.3,190902.2257551669,18.828,18.8461,18.816,18.822,190902.2258
2017-03-27 10:30:00,31.3,31.32,31.29,31.3,218565.18282988868,18.822,18.834,18.816,18.822,218565.1828
2017-03-27 10:35:00,31.3,31.31,31.24,31.25,575400.1059883413,18.822,18.828,18.7859,18.7919,575400.106
2017-03-27 10:40:00,31.25,31.27,31.24,31.26,342042.92527821934,18.7919,18.804,18.7859,18.798,342042.9253
2017-03-27 10:45:00,31.27,31.28,31.25,31.26,252182.0349761526,18.804,18.81,18.7919,18.798,252182.035
2017-03-27 10:50:00,31.26,31.29,31.26,31.27,124496.5553789083,18.798,18.816,18.798,18.804,124496.5554
2017-03-27 10:55:00,31.27,31.33,31.27,31.32,249118.9719130896,18.804,18.84,18.804,18.834,249118.9719
2017-03-27 11:00:00,31.32,31.35,31.32,31.35,216768.68044515105,18.834,18.8521,18.834,18.8521,216768.6804
2017-03-27 11:05:00,31.35,31.36,31.32,31.34,256792.52782193955,18.8521,18.8581,18.834,18.8461,256792.5278
2017-03-27 11:10:00,31.33,31.36,31.31,31.35,131501.05988341282,18.84,18.8581,18.828,18.8521,131501.0599
2017-03-27 11:15:00,31.35,31.36,31.34,31.35,104590.6200317965,18.8521,18.8581,18.8461,18.8521,104590.62
2017-03-27 11:20:00,31.36,31.37,31.34,31.36,105708.79703232645,18.8581,18.8641,18.8461,18.8581,105708.797
2017-03-27 11:25:00,31.36,31.38,31.33,31.36,168561.2082670906,18.8581,18.8701,18.84,18.8581,168561.2083
2017-03-27 11:30:00,31.36,31.38,31.35,31.37,608077.6364599894,18.8581,18.8701,18.8521,18.8641,608077.6365
2017-03-27 11:35:00,31.36,31.38,31.35,31.38,175404.08055113937,18.8581,18.8701,18.8521,18.8701,175404.0806
2017-03-27 11:40:00,31.38,31.39,31.37,31.38,134251.45733969263,18.8701,18.8761,18.8641,18.8701,134251.4573
2017-03-27 11:45:00,31.38,31.4,31.37,31.37,143827.50397456277,18.8701,18.8821,18.8641,18.8641,143827.504
2017-03-27 11:50:00,31.37,31.38,31.34,31.35,161874.66878643347,18.8641,18.8701,18.8461,18.8521,161874.6688
2017-03-27 11:55:00,31.35,31.35,31.34,31.35,140249.07260201377,18.8521,18.8521,18.8461,18.8521,140249.0726
2017-03-27 12:00:00,31.35,31.35,31.34,31.35,104373.34393216744,18.8521,18.8521,18.8461,18.8521,104373.3439
2017-03-27 12:05:00,31.35,31.36,31.33,31.34,108710.91679915208,18.8521,18.8581,18.84,18.8461,108710.9168
2017-03-27 12:10:00,31.34,31.35,31.31,31.32,170084.79067302594,18.8461,18.8521,18.828,18.834,170084.7907
2017-03-27 12:15:00,31.31,31.35,31.31,31.34,85386.85744568097,18.828,18.8521,18.828,18.8461,85386.8574
2017-03-27 12:20:00,31.34,31.35,31.33,31.35,133918.9189189189,18.8461,18.8521,18.84,18.8521,133918.9189
2017-03-27 12:25:00,31.35,31.35,31.32,31.34,88593.00476947534,18.8521,18.8521,18.834,18.8461,88593.0048
2017-03-27 12:30:00,31.33,31.36,31.33,31.35,70227.87493375728,18.84,18.8581,18.84,18.8521,70227.8749
2017-03-27 12:35:00,31.35,31.38,31.34,31.35,195755.1669316375,18.8521,18.8701,18.8461,18.8521,195755.1669
2017-03-27 12:40:00,31.35,31.37,31.35,31.36,130471.64811870691,18.8521,18.8641,18.8521,18.8581,130471.6481
2017-03-27 12:45:00,31.36,31.37,31.35,31.36,114782.72390037095,18.8581,18.8641,18.8521,18.8581,114782.7239
2017-03-27 12:50:00,31.36,31.38,31.35,31.38,109586.6454689984,18.8581,18.8701,18.8521,18.8701,109586.6455
2017-03-27 12:55:00,31.37,31.38,31.36,31.37,93925.54319024908,18.8641,18.8701,18.8581,18.8641,93925.5432
2017-03-27 13:00:00,31.36,31.38,31.35,31.36,151641.49443561208,18.8581,18.8701,18.8521,18.8581,151641.4944
2017-03-27 13:05:00,31.36,31.36,31.34,31.34,114773.44992050872,18.8581,18.8581,18.8461,18.8461,114773.4499
2017-03-27 13:10:00,31.34,31.35,31.32,31.32,217284.04875463693,18.8461,18.8521,18.834,18.834,217284.0488
2017-03-27 13:15:00,31.32,31.33,31.31,31.32,123149.17859035503,18.834,18.84,18.828,18.834,123149.1786
2017-03-27 13:20:00,31.32,31.32,31.31,31.32,68844.72708002118,18.834,18.834,18.828,18.834,68844.7271
2017-03-27 13:25:00,31.32,31.32,31.31,31.32,103414.1494435612,18.834,18.834,18.828,18.834,103414.1494
2017-03-27 13:30:00,31.31,31.32,31.31,31.32,128335.9830418654,18.828,18.834,18.828,18.834,128335.983
2017-03-27 13:35:00,31.32,31.32,31.29,31.3,123472.44303126656,18.834,18.834,18.816,18.822,123472.443
2017-03-27 13:40:00,31.3,31.3,31.27,31.28,198488.3412824589,18.822,18.822,18.804,18.81,198488.3413
2017-03-27 13:45:00,31.27,31.29,31.26,31.28,118016.69316375196,18.804,18.816,18.798,18.81,118016.6932
2017-03-27 13:50:00,31.28,31.29,31.26,31.27,235635.9300476948,18.81,18.816,18.798,18.804,235635.93
2017-03-27 13:55:00,31.28,31.29,31.26,31.27,101281.13407525171,18.81,18.816,18.798,18.804,101281.1341
2017-03-27 14:00:00,31.27,31.29,31.26,31.29,128732.11446740857,18.804,18.816,18.798,18.816,128732.1145
2017-03-27 14:05:00,31.28,31.29,31.27,31.27,116414.94435612082,18.81,18.816,18.804,18.804,116414.9444
2017-03-27 14:10:00,31.27,31.28,31.26,31.27,90957.8696343402,18.804,18.81,18.798,18.804,90957.8696
2017-03-27 14:15:00,31.26,31.27,31.24,31.25,230283.51881293056,18.798,18.804,18.7859,18.7919,230283.5188
2017-03-27 14:20:00,31.25,31.26,31.23,31.26,255990.99099099092,18.7919,18.798,18.7799,18.798,255990.991
2017-03-27 14:25:00,31.26,31.27,31.24,31.26,133090.8850026497,18.798,18.804,18.7859,18.798,133090.885
2017-03-27 14:30:00,31.26,31.27,31.25,31.26,169806.5712771595,18.798,18.804,18.7919,18.798,169806.5713
2017-03-27 14:35:00,31.26,31.29,31.26,31.27,97285.373608903,18.798,18.816,18.798,18.804,97285.3736
2017-03-27 14:40:00,31.28,31.29,31.27,31.29,84317.70005299416,18.81,18.816,18.804,18.816,84317.7001
2017-03-27 14:45:00,31.29,31.32,31.28,31.31,135397.4562798092,18.816,18.834,18.81,18.828,135397.4563
2017-03-27 14:50:00,31.3,31.32,31.29,31.31,176503.70959194488,18.822,18.834,18.816,18.828,176503.7096
2017-03-27 14:55:00,31.32,31.35,31.31,31.33,143778.48436671964,18.834,18.8521,18.828,18.84,143778.4844
2017-03-27 15:00:00,31.34,31.36,31.33,31.36,232896.1314255432,18.8461,18.8581,18.84,18.8581,232896.1314
2017-03-27 15:05:00,31.36,31.36,31.34,31.35,130070.21727609962,18.8581,18.8581,18.8461,18.8521,130070.2173
2017-03-27 15:10:00,31.35,31.36,31.33,31.35,163814.25543190248,18.8521,18.8581,18.84,18.8521,163814.2554
2017-03-27 15:15:00,31.35,31.36,31.34,31.35,111927.66295707472,18.8521,18.8581,18.8461,18.8521,111927.663
2017-03-27 15:20:00,31.35,31.37,31.35,31.35,85651.82829888712,18.8521,18.8641,18.8521,18.8521,85651.8283
2017-03-27 15:25:00,31.35,31.35,31.33,31.33,101817.70005299416,18.8521,18.8521,18.84,18.84,101817.7001
2017-03-27 15:30:00,31.34,31.36,31.33,31.36,223214.0964493905,18.8461,18.8581,18.84,18.8581,223214.0964
2017-03-27 15:35:00,31.36,31.38,31.35,31.37,192242.97827239003,18.8581,18.8701,18.8521,18.8641,192242.9783
2017-03-27 15:40:00,31.37,31.38,31.36,31.38,198842.0773714891,18.8641,18.8701,18.8581,18.8701,198842.0774
2017-03-27 15:45:00,31.38,31.38,31.36,31.36,183705.61738208795,18.8701,18.8701,18.8581,18.8581,183705.6174
2017-03-27 15:50:00,31.36,31.38,31.34,31.35,311758.0816110228,18.8581,18.8701,18.8461,18.8521,311758.0816
2017-03-27 15:55:00,31.35,31.35,31.32,31.32,918175.6756756756,18.8521,18.8521,18.834,18.834,918175.6757
2017-03-28 09:30:00,31.29,31.29,31.18,31.21,900729.9947005828,18.816,18.816,18.7498,18.7679,900729.9947
2017-03-28 09:35:00,31.22,31.26,31.14,31.17,641930.3126656067,18.7739,18.798,18.7258,18.7438,641930.3127
2017-03-28 09:40:00,31.17,31.22,31.16,31.2,372780.8691043985,18.7438,18.7739,18.7378,18.7619,372780.8691
2017-03-28 09:45:00,31.2,31.2,31.17,31.2,285573.6618971913,18.7619,18.7619,18.7438,18.7619,285573.6619
2017-03-28 09:50:00,31.2,31.23,31.19,31.2,273543.9851616322,18.7619,18.7799,18.7559,18.7619,273543.9852
2017-03-28 09:55:00,31.2,31.25,31.18,31.23,293802.33174350817,18.7619,18.7919,18.7498,18.7799,293802.3317
2017-03-28 10:00:00,31.23,31.28,31.22,31.26,442763.6459989401,18.7799,18.81,18.7739,18.798,442763.646
2017-03-28 10:05:00,31.26,31.29,31.23,31.26,345924.74827768945,18.798,18.816,18.7799,18.798,345924.7483
2017-03-28 10:10:00,31.25,31.26,31.2,31.21,201230.7896131425,18.7919,18.798,18.7619,18.7679,201230.7896
2017-03-28 10:15:00,31.21,31.23,31.2,31.2,145723.37042925277,18.7679,18.7799,18.7619,18.7619,145723.3704
2017-03-28 10:20:00,31.2,31.21,31.17,31.19,263179.6502384737,18.7619,18.7679,18.7438,18.7559,263179.6502
2017-03-28 10:25:00,31.19,31.19,31.16,31.16,243215.42130365656,18.7559,18.7559,18.7378,18.7378,243215.4213
2017-03-28 10:30:00,31.17,31.18,31.15,31.17,389382.6179120296,18.7438,18.7498,18.7318,18.7438,389382.6179
2017-03-28 10:35:00,31.17,31.17,31.15,31.17,209476.68256491784,18.7438,18.7438,18.7318,18.7438,209476.6826
2017-03-28 10:40:00,31.16,31.18,31.15,31.17,233255.1669316375,18.7378,18.7498,18.7318,18.7438,233255.1669
2017-03-28 10:45:00,31.18,31.19,31.17,31.17,133467.14361420242,18.7498,18.7559,18.7438,18.7438,133467.1436
2017-03-28 10:50:00,31.17,31.18,31.17,31.17,312392.68680445146,18.7438,18.7498,18.7438,18.7438,312392.6868
2017-03-28 10:55:00,31.17,31.2,31.17,31.2,179144.14414414414,18.7438,18.7619,18.7438,18.7619,179144.1441
2017-03-28 11:00:00,31.2,31.21,31.18,31.2,155030.4716481187,18.7619,18.7679,18.7498,18.7619,155030.4716
2017-03-28 11:05:00,31.21,31.23,31.2,31.23,151229.4647588765,18.7679,18.7799,18.7619,18.7799,151229.4648
2017-03-28 11:10:00,31.23,31.27,31.22,31.23,417319.81981981976,18.7799,18.804,18.7739,18.7799,417319.8198
2017-03-28 11:15:00,31.23,31.24,31.22,31.23,113121.3566507684,18.7799,18.7859,18.7739,18.7799,113121.3567
2017-03-28 11:20:00,31.23,31.24,31.22,31.23,135384.2077371489,18.7799,18.7859,18.7739,18.7799,135384.2077
2017-03-28 11:25:00,31.23,31.27,31.23,31.26,288664.546899841,18.7799,18.804,18.7799,18.798,288664.5469
2017-03-28 11:30:00,31.26,31.26,31.25,31.26,172506.62427133013,18.798,18.798,18.7919,18.798,172506.6243
2017-03-28 11:35:00,31.26,31.26,31.23,31.24,213000.7949125596,18.798,18.798,18.7799,18.7859,213000.7949
2017-03-28 11:40:00,31.24,31.26,31.23,31.26,130527.29199788022,18.7859,18.798,18.7799,18.798,130527.292
2017-03-28 11:45:00,31.25,31.28,31.25,31.26,289625.06624271325,18.7919,18.81,18.7919,18.798,289625.0662
2017-03-28 11:50:00,31.27,31.29,31.26,31.26,244358.7705352411,18.804,18.816,18.798,18.798,244358.7705
2017-03-28 11:55:00,31.26,31.29,31.26,31.29,189676.73555908847,18.798,18.816,18.798,18.816,189676.7356
2017-03-28 12:00:00,31.29,31.32,31.27,31.31,215771.06518282983,18.816,18.834,18.804,18.828,215771.0652
2017-03-28 12:05:00,31.31,31.34,31.31,31.33,170653.15315315314,18.828,18.8461,18.828,18.84,170653.1532
2017-03-28 12:10:00,31.34,31.35,31.33,31.34,208725.4901960784,18.8461,18.8521,18.84,18.8461,208725.4902
2017-03-28 12:15:00,31.33,31.35,31.3,31.31,173770.53524112346,18.84,18.8521,18.822,18.828,173770.5352
2017-03-28 12:20:00,31.3,31.31,31.29,31.29,95924.74827768945,18.822,18.828,18.816,18.816,95924.7483
2017-03-28 12:25:00,31.29,31.3,31.28,31.29,63983.83677795442,18.816,18.822,18.81,18.816,63983.8368
2017-03-28 12:30:00,31.29,31.31,31.28,31.31,79423.68839427663,18.816,18.828,18.81,18.828,79423.6884
2017-03-28 12:35:00,31.31,31.35,31.3,31.33,211865.39480657125,18.828,18.8521,18.822,18.84,211865.3948
2017-03-28 12:40:00,31.34,31.34,31.31,31.33,116330.15368309485,18.8461,18.8461,18.828,18.84,116330.1537
2017-03-28 12:45:00,31.32,31.33,31.32,31.32,110767.09062003178,18.834,18.84,18.834,18.834,110767.0906
2017-03-28 12:50:00,31.32,31.32,31.29,31.31,132676.20561738207,18.834,18.834,18.816,18.828,132676.2056
2017-03-28 12:55:00,31.32,31.33,31.31,31.31,158877.84843667195,18.834,18.84,18.828,18.828,158877.8484
2017-03-28 13:00:00,31.31,31.32,31.3,31.32,93667.19660837308,18.828,18.834,18.822,18.834,93667.1966
2017-03-28 13:05:00,31.32,31.33,31.32,31.32,77103.8685744568,18.834,18.84,18.834,18.834,77103.8686
2017-03-28 13:10:00,31.32,31.33,31.31,31.32,147265.50079491254,18.834,18.84,18.828,18.834,147265.5008
2017-03-28 13:15:00,31.32,31.32,31.31,31.32,102603.33863275038,18.834,18.834,18.828,18.834,102603.3386
2017-03-28 13:20:00,31.32,31.32,31.31,31.31,66294.38261791202,18.834,18.834,18.828,18.828,66294.3826
2017-03-28 13:25:00,31.31,31.32,31.29,31.3,110874.40381558028,18.828,18.834,18.816,18.822,110874.4038
2017-03-28 13:30:00,31.29,31.32,31.29,31.3,134476.68256491784,18.816,18.834,18.816,18.822,134476.6826
2017-03-28 13:35:00,31.3,31.32,31.29,31.29,132657.65765765763,18.822,18.834,18.816,18.816,132657.6577
2017-03-28 13:40:00,31.29,31.33,31.29,31.32,196494.43561208263,18.816,18.84,18.816,18.834,196494.4356
2017-03-28 13:45:00,31.32,31.33,31.32,31.32,130103.33863275038,18.834,18.84,18.834,18.834,130103.3386
2017-03-28 13:50:00,31.32,31.33,31.31,31.31,145009.2739798622,18.834,18.84,18.828,18.828,145009.274
2017-03-28 13:55:00,31.32,31.34,31.31,31.34,177629.835718071,18.834,18.8461,18.828,18.8461,177629.8357
2017-03-28 14:00:00,31.33,31.34,31.32,31.32,144721.78060413353,18.84,18.8461,18.834,18.834,144721.7806
2017-03-28 14:05:00,31.33,31.34,31.32,31.33,95347.11181770005,18.84,18.8461,18.834,18.84,95347.1118
2017-03-28 14:10:00,31.33,31.35,31.32,31.34,146681.240063593,18.84,18.8521,18.834,18.8461,146681.2401
2017-03-28 14:15:00,31.34,31.35,31.32,31.33,116420.24377318492,18.8461,18.8521,18.834,18.84,116420.2438
2017-03-28 14:20:00,31.33,31.33,31.29,31.3,613541.3354531002,18.84,18.84,18.816,18.822,613541.3355
2017-03-28 14:25:00,31.31,31.32,31.3,31.32,168354.5310015898,18.828,18.834,18.822,18.834,168354.531
2017-03-28 14:30:00,31.32,31.32,31.31,31.32,260931.3725490196,18.834,18.834,18.828,18.834,260931.3725
2017-03-28 14:35:00,31.32,31.33,31.32,31.32,194970.8532061473,18.834,18.84,18.834,18.834,194970.8532
2017-03-28 14:40:00,31.32,31.36,31.32,31.35,180838.63275039743,18.834,18.8581,18.834,18.8521,180838.6328
2017-03-28 14:45:00,31.35,31.38,31.34,31.35,214219.66083730783,18.8521,18.8701,18.8461,18.8521,214219.6608
2017-03-28 14:50:00,31.34,31.35,31.33,31.34,89841.01748807631,18.8461,18.8521,18.84,18.8461,89841.0175
2017-03-28 14:55:00,31.35,31.35,31.33,31.34,46106.25331213566,18.8521,18.8521,18.84,18.8461,46106.2533
2017-03-28 15:00:00,31.34,31.37,31.32,31.37,178520.13778484365,18.8461,18.8641,18.834,18.8641,178520.1378
2017-03-28 15:05:00,31.37,31.38,31.35,31.36,159830.41865394806,18.8641,18.8701,18.8521,18.8581,159830.4187
2017-03-28 15:10:00,31.35,31.38,31.34,31.38,216887.9173290938,18.8521,18.8701,18.8461,18.8701,216887.9173
2017-03-28 15:15:00,31.37,31.38,31.34,31.34,129019.60784313724,18.8641,18.8701,18.8461,18.8461,129019.6078
2017-03-28 15:20:00,31.34,31.37,31.34,31.35,290722.0455749867,18.8461,18.8641,18.8461,18.8521,290722.0456
2017-03-28 15:25:00,31.35,31.37,31.35,31.35,368554.5839957604,18.8521,18.8641,18.8521,18.8521,368554.584
2017-03-28 15:30:00,31.35,31.38,31.34,31.35,339342.8722840487,18.8521,18.8701,18.8461,18.8521,339342.8723
2017-03-28 15:35:00,31.35,31.37,31.35,31.37,493056.4387917329,18.8521,18.8641,18.8521,18.8641,493056.4388
2017-03-28 15:40:00,31.37,31.41,31.36,31.39,234851.61632220453,18.8641,18.8882,18.8581,18.8761,234851.6163
2017-03-28 15:45:00,31.38,31.39,31.37,31.38,299794.6475887652,18.8701,18.8761,18.8641,18.8701,299794.6476
2017-03-28 15:50:00,31.38,31.38,31.34,31.36,504036.8309485956,18.8701,18.8701,18.8461,18.8581,504036.8309
2017-03-28 15:55:00,31.36,31.41,31.35,31.37,819936.4069952305,18.8581,18.8882,18.8521,18.8641,819936.407
2017-03-29 09:30:00,31.35,31.43,31.35,31.39,415825.3842077371,18.8521,18.9002,18.8521,18.8761,415825.3842
2017-03-29 09:35:00,31.39,31.42,31.37,31.39,331214.89136195014,18.8761,18.8942,18.8641,18.8761,331214.8914
2017-03-29 09:40:00,31.39,31.42,31.39,31.41,742870.9591944886,18.8761,18.8942,18.8761,18.8882,742870.9592
2017-03-29 09:45:00,31.41,31.41,31.32,31.35,376013.5135135135,18.8882,18.8882,18.834,18.8521,376013.5135
2017-03-29 09:50:00,31.34,31.41,31.33,31.41,293941.4414414414,18.8461,18.8882,18.84,18.8882,293941.4414
2017-03-29 09:55:00,31.4,31.41,31.38,31.41,121959.45945945944,18.8821,18.8882,18.8701,18.8882,121959.4595
2017-03-29 10:00:00,31.41,31.43,31.39,31.41,159523.0524642289,18.8882,18.9002,18.8761,18.8882,159523.0525
2017-03-29 10:05:00,31.41,31.48,31.41,31.46,181813.72549019608,18.8882,18.9302,18.8882,18.9182,181813.7255
2017-03-29 10:10:00,31.46,31.48,31.45,31.47,113582.4059353471,18.9182,18.9302,18.9122,18.9242,113582.4059
2017-03-29 10:15:00,31.47,31.48,31.44,31.46,142522.52252252251,18.9242,18.9302,18.9062,18.9182,142522.5225
2017-03-29 10:20:00,31.45,31.48,31.44,31.47,343550.6094329623,18.9122,18.9302,18.9062,18.9242,343550.6094
2017-03-29 10:25:00,31.47,31.48,31.46,31.48,240809.4859565448,18.9242,18.9302,18.9182,18.9302,240809.486
2017-03-29 10:30:00,31.47,31.48,31.46,31.48,142252.25225225225,18.9242,18.9302,18.9182,18.9302,142252.2523
2017-03-29 10:35:00,31.48,31.51,31.48,31.5,128624.80127186008,18.9302,18.9483,18.9302,18.9423,128624.8013
2017-03-29 10:40:00,31.5,31.5,31.46,31.48,206661.3672496025,18.9423,18.9423,18.9182,18.9302,206661.3672
2017-03-29 10:45:00,31.48,31.48,31.46,31.46,127083.99576046634,18.9302,18.9302,18.9182,18.9182,127083.9958
2017-03-29 10:50:00,31.47,31.48,31.44,31.46,215487.5463698993,18.9242,18.9302,18.9062,18.9182,215487.5464
2017-03-29 10:55:00,31.46,31.48,31.45,31.48,194402.49072602013,18.9182,18.9302,18.9122,18.9302,194402.4907
2017-03-29 11:00:00,31.47,31.51,31.47,31.49,125957.8696343402,18.9242,18.9483,18.9242,18.9363,125957.8696
2017-03-29 11:05:00,31.5,31.5,31.47,31.49,200458.39957604665,18.9423,18.9423,18.9242,18.9363,200458.3996
2017-03-29 11:10:00,31.48,31.51,31.48,31.49,75072.86698463168,18.9302,18.9483,18.9302,18.9363,75072.867
2017-03-29 11:15:00,31.49,31.5,31.47,31.48,113048.48966613672,18.9363,18.9423,18.9242,18.9302,113048.4897
2017-03-29 11:20:00,31.48,31.49,31.48,31.49,310634.6051934287,18.9302,18.9363,18.9302,18.9363,310634.6052
2017-03-29 11:25:00,31.49,31.5,31.45,31.46,465500.7949125596,18.9363,18.9423,18.9122,18.9182,465500.7949
2017-03-29 11:30:00,31.47,31.47,31.41,31.43,227135.6650768415,18.9242,18.9242,18.8882,18.9002,227135.6651
2017-03-29 11:35:00,31.43,31.44,31.35,31.35,408423.4234234234,18.9002,18.9062,18.8521,18.8521,408423.4234
2017-03-29 11:40:00,31.35,31.38,31.34,31.37,285047.69475357706,18.8521,18.8701,18.8461,18.8641,285047.6948
2017-03-29 11:45:00,31.37,31.38,31.37,31.38,54189.18918918919,18.8641,18.8701,18.8641,18.8701,54189.1892
2017-03-29 11:50:00,31.38,31.38,31.33,31.34,334947.0058293588,18.8701,18.8701,18.84,18.8461,334947.0058
2017-03-29 11:55:00,31.34,31.35,31.29,31.3,333469.7933227345,18.8461,18.8521,18.816,18.822,333469.7933
2017-03-29 12:00:00,31.31,31.35,31.3,31.35,133579.75622681505,18.828,18.8521,18.822,18.8521,133579.7562
2017-03-29 12:05:00,31.35,31.37,31.35,31.36,89969.52835188128,18.8521,18.8641,18.8521,18.8581,89969.5284
2017-03-29 12:10:00,31.35,31.37,31.35,31.36,120082.1409644939,18.8521,18.8641,18.8521,18.8581,120082.141
2017-03-29 12:15:00,31.37,31.39,31.36,31.38,129768.15050344462,18.8641,18.8761,18.8581,18.8701,129768.1505
2017-03-29 12:20:00,31.38,31.39,31.37,31.38,140035.7710651828,18.8701,18.8761,18.8641,18.8701,140035.7711
2017-03-29 12:25:00,31.37,31.38,31.36,31.36,50531.26656067832,18.8641,18.8701,18.8581,18.8581,50531.2666
2017-03-29 12:30:00,31.37,31.37,31.34,31.35,127268.15050344462,18.8641,18.8641,18.8461,18.8521,127268.1505
2017-03-29 12:35:00,31.35,31.38,31.35,31.38,66728.9348171701,18.8521,18.8701,18.8521,18.8701,66728.9348
2017-03-29 12:40:00,31.37,31.39,31.37,31.38,104864.86486486484,18.8641,18.8761,18.8641,18.8701,104864.8649
2017-03-29 12:45:00,31.38,31.38,31.35,31.36,105241.1234764176,18.8701,18.8701,18.8521,18.8581,105241.1235
2017-03-29 12:50:00,31.36,31.4,31.36,31.38,144202.4377318495,18.8581,18.8821,18.8581,18.8701,144202.4377
2017-03-29 12:55:00,31.38,31.39,31.38,31.38,83432.69740328564,18.8701,18.8761,18.8701,18.8701,83432.6974
2017-03-29 13:00:00,31.38,31.38,31.35,31.36,107417.85903550607,18.8701,18.8701,18.8521,18.8581,107417.859
2017-03-29 13:05:00,31.37,31.38,31.34,31.35,92721.25066242712,18.8641,18.8701,18.8461,18.8521,92721.2507
2017-03-29 13:10:00,31.35,31.36,31.32,31.32,252272.1250662427,18.8521,18.8581,18.834,18.834,252272.1251
2017-03-29 13:15:00,31.32,31.35,31.31,31.34,320099.3640699523,18.834,18.8521,18.828,18.8461,320099.3641
2017-03-29 13:20:00,31.34,31.35,31.33,31.34,115984.36671966084,18.8461,18.8521,18.84,18.8461,115984.3667
2017-03-29 13:25:00,31.33,31.34,31.32,31.32,91061.2082670906,18.84,18.8461,18.834,18.834,91061.2083
2017-03-29 13:30:00,31.32,31.35,31.32,31.35,135749.8675145734,18.834,18.8521,18.834,18.8521,135749.8675
2017-03-29 13:35:00,31.35,31.35,31.34,31.35,138342.60731319553,18.8521,18.8521,18.8461,18.8521,138342.6073
2017-03-29 13:40:00,31.35,31.35,31.34,31.35,118494.96555378908,18.8521,18.8521,18.8461,18.8521,118494.9656
2017-03-29 13:45:00,31.35,31.36,31.35,31.36,73573.13195548489,18.8521,18.8581,18.8521,18.8581,73573.132
2017-03-29 13:50:00,31.36,31.36,31.35,31.36,35158.982511923685,18.8581,18.8581,18.8521,18.8581,35158.9825
2017-03-29 13:55:00,31.36,31.36,31.35,31.35,64346.84684684684,18.8581,18.8581,18.8521,18.8521,64346.8468
2017-03-29 14:00:00,31.35,31.36,31.32,31.32,151032.06147323793,18.8521,18.8581,18.834,18.834,151032.0615
2017-03-29 14:05:00,31.32,31.35,31.32,31.35,210683.62480127183,18.834,18.8521,18.834,18.8521,210683.6248
2017-03-29 14:10:00,31.34,31.35,31.33,31.33,89443.56120826709,18.8461,18.8521,18.84,18.84,89443.5612
2017-03-29 14:15:00,31.34,31.34,31.32,31.32,248538.6857445681,18.8461,18.8461,18.834,18.834,248538.6857
2017-03-29 14:20:00,31.32,31.34,31.32,31.34,89370.6942236354,18.834,18.8461,18.834,18.8461,89370.6942
2017-03-29 14:25:00,31.33,31.34,31.32,31.32,140429.25278219394,18.84,18.8461,18.834,18.834,140429.2528
2017-03-29 14:30:00,31.32,31.32,31.32,31.32,71287.75834658188,18.834,18.834,18.834,18.834,71287.7583
2017-03-29 14:35:00,31.32,31.33,31.31,31.32,183256.49178590355,18.834,18.84,18.828,18.834,183256.4918
2017-03-29 14:40:00,31.32,31.33,31.32,31.32,115029.14679385266,18.834,18.84,18.834,18.834,115029.1468
2017-03-29 14:45:00,31.32,31.34,31.31,31.31,161932.96237413882,18.834,18.8461,18.828,18.828,161932.9624
2017-03-29 14:50:00,31.31,31.34,31.31,31.34,136996.55537890832,18.828,18.8461,18.828,18.8461,136996.5554
2017-03-29 14:55:00,31.34,31.34,31.32,31.33,189500.5299417064,18.8461,18.8461,18.834,18.84,189500.5299
2017-03-29 15:00:00,31.32,31.34,31.32,31.33,98121.3566507684,18.834,18.8461,18.834,18.84,98121.3567
2017-03-29 15:05:00,31.34,31.34,31.32,31.34,174999.99999999997,18.8461,18.8461,18.834,18.8461,175000.0
2017-03-29 15:10:00,31.34,31.34,31.32,31.32,138404.875463699,18.8461,18.8461,18.834,18.834,138404.8755
2017-03-29 15:15:00,31.32,31.33,31.31,31.33,147636.45998940116,18.834,18.84,18.828,18.84,147636.46
2017-03-29 15:20:00,31.32,31.33,31.31,31.31,167576.84154742977,18.834,18.84,18.828,18.828,167576.8415
2017-03-29 15:25:00,31.31,31.32,31.29,31.32,216270.53524112343,18.828,18.834,18.816,18.834,216270.5352
2017-03-29 15:30:00,31.32,31.32,31.29,31.29,274130.8956014838,18.834,18.834,18.816,18.816,274130.8956
2017-03-29 15:35:00,31.3,31.3,31.28,31.29,548222.0455749867,18.822,18.822,18.81,18.816,548222.0456
2017-03-29 15:40:00,31.29,31.29,31.28,31.29,293275.039745628,18.816,18.816,18.81,18.816,293275.0397
2017-03-29 15:45:00,31.29,31.29,31.26,31.26,384736.35400105984,18.816,18.816,18.798,18.798,384736.354
2017-03-29 15:50:00,31.26,31.29,31.26,31.26,530710.1218865925,18.798,18.816,18.798,18.798,530710.1219
2017-03-29 15:55:00,31.26,31.29,31.25,31.29,1223834.128245893,18.798,18.816,18.7919,18.816,1223834.1282
2017-03-30 09:30:00,31.24,31.26,31.19,31.23,580899.5760466348,18.7859,18.798,18.7559,18.7799,580899.576
2017-03-30 09:35:00,31.23,31.29,31.23,31.29,263436.6719660837,18.7799,18.816,18.7799,18.816,263436.672
2017-03-30 09:40:00,31.29,31.3,31.25,31.25,1458815.5802861685,18.816,18.822,18.7919,18.7919,1458815.5803
2017-03-30 09:45:00,31.25,31.27,31.22,31.25,356539.4806571277,18.7919,18.804,18.7739,18.7919,356539.4807
2017-03-30 09:50:00,31.25,31.31,31.23,31.29,255772.3900370959,18.7919,18.828,18.7799,18.816,255772.39
2017-03-30 09:55:00,31.29,31.33,31.29,31.32,297249.60254372016,18.816,18.84,18.816,18.834,297249.6025
2017-03-30 10:00:00,31.32,31.37,31.31,31.36,248770.53524112343,18.834,18.8641,18.828,18.8581,248770.5352
2017-03-30 10:05:00,31.37,31.42,31.35,31.4,366042.66030736617,18.8641,18.8942,18.8521,18.8821,366042.6603
2017-03-30 10:10:00,31.4,31.41,31.35,31.36,179073.9268680445,18.8821,18.8882,18.8521,18.8581,179073.9269
2017-03-30 10:15:00,31.36,31.38,31.35,31.36,248455.2199258081,18.8581,18.8701,18.8521,18.8581,248455.2199
2017-03-30 10:20:00,31.36,31.41,31.36,31.39,145083.46581875993,18.8581,18.8882,18.8581,18.8761,145083.4658
2017-03-30 10:25:00,31.4,31.41,31.36,31.36,198835.45310015892,18.8821,18.8882,18.8581,18.8581,198835.4531
2017-03-30 10:30:00,31.36,31.38,31.36,31.38,152490.72602013778,18.8581,18.8701,18.8581,18.8701,152490.726
2017-03-30 10:35:00,31.38,31.4,31.38,31.39,116501.05988341282,18.8701,18.8821,18.8701,18.8761,116501.0599
2017-03-30 10:40:00,31.39,31.44,31.38,31.43,476053.2591414944,18.8761,18.9062,18.8701,18.9002,476053.2591
2017-03-30 10:45:00,31.43,31.44,31.42,31.44,332342.3423423423,18.9002,18.9062,18.8942,18.9062,332342.3423
2017-03-30 10:50:00,31.44,31.48,31.41,31.48,294648.9136195018,18.9062,18.9302,18.8882,18.9302,294648.9136
2017-03-30 10:55:00,31.48,31.53,31.48,31.52,457564.9178590355,18.9302,18.9603,18.9302,18.9543,457564.9179
2017-03-30 11:00:00,31.53,31.55,31.52,31.54,353218.0710121886,18.9603,18.9723,18.9543,18.9663,353218.071
2017-03-30 11:05:00,31.54,31.54,31.48,31.49,139344.19713831478,18.9663,18.9663,18.9302,18.9363,139344.1971
2017-03-30 11:10:00,31.49,31.54,31.48,31.54,134993.37572866984,18.9363,18.9663,18.9302,18.9663,134993.3757
2017-03-30 11:15:00,31.54,31.55,31.53,31.55,151789.87811340753,18.9663,18.9723,18.9603,18.9723,151789.8781
2017-03-30 11:20:00,31.55,31.57,31.54,31.56,350793.5877053524,18.9723,18.9844,18.9663,18.9784,350793.5877
2017-03-30 11:25:00,31.55,31.56,31.51,31.54,233408.85002649704,18.9723,18.9784,18.9483,18.9663,233408.85
2017-03-30 11:30:00,31.54,31.54,31.51,31.51,193464.4939056704,18.9663,18.9663,18.9483,18.9483,193464.4939
2017-03-30 11:35:00,31.51,31.52,31.48,31.48,185382.88288288287,18.9483,18.9543,18.9302,18.9302,185382.8829
2017-03-30 11:40:00,31.49,31.49,31.46,31.48,185389.50715421303,18.9363,18.9363,18.9182,18.9302,185389.5072
2017-03-30 11:45:00,31.48,31.48,31.45,31.45,124794.64758876522,18.9302,18.9302,18.9122,18.9122,124794.6476
2017-03-30 11:50:00,31.46,31.46,31.41,31.45,514919.1838897721,18.9182,18.9182,18.8882,18.9122,514919.1839
2017-03-30 11:55:00,31.44,31.47,31.41,31.44,297425.80816110224,18.9062,18.9242,18.8882,18.9062,297425.8082
2017-03-30 12:00:00,31.44,31.44,31.43,31.44,206424.21833598305,18.9062,18.9062,18.9002,18.9062,206424.2183
2017-03-30 12:05:00,31.44,31.44,31.43,31.44,138656.59777424482,18.9062,18.9062,18.9002,18.9062,138656.5978
2017-03-30 12:10:00,31.44,31.44,31.43,31.44,185094.06465288816,18.9062,18.9062,18.9002,18.9062,185094.0647
2017-03-30 12:15:00,31.44,31.46,31.43,31.46,107268.15050344462,18.9062,18.9182,18.9002,18.9182,107268.1505
2017-03-30 12:20:00,31.46,31.49,31.45,31.48,211399.04610492845,18.9182,18.9363,18.9122,18.9302,211399.0461
2017-03-30 12:25:00,31.48,31.5,31.48,31.48,142253.57710651826,18.9302,18.9423,18.9302,18.9302,142253.5771
2017-03-30 12:30:00,31.48,31.48,31.41,31.41,208742.7133015368,18.9302,18.9302,18.8882,18.8882,208742.7133
2017-03-30 12:35:00,31.42,31.43,31.4,31.41,180776.364599894,18.8942,18.9002,18.8821,18.8882,180776.3646
2017-03-30 12:40:00,31.41,31.43,31.39,31.41,158024.64228934815,18.8882,18.9002,18.8761,18.8882,158024.6423
2017-03-30 12:45:00,31.41,31.42,31.4,31.41,86127.45098039215,18.8882,18.8942,18.8821,18.8882,86127.451
2017-03-30 12:50:00,31.41,31.42,31.41,31.42,105123.21144674084,18.8882,18.8942,18.8882,18.8942,105123.2114
2017-03-30 12:55:00,31.42,31.43,31.41,31.42,77423.1584525702,18.8942,18.9002,18.8882,18.8942,77423.1585
2017-03-30 13:00:00,31.42,31.44,31.41,31.44,65446.47588765236,18.8942,18.9062,18.8882,18.9062,65446.4759
2017-03-30 13:05:00,31.44,31.44,31.42,31.43,51595.124536301,18.9062,18.9062,18.8942,18.9002,51595.1245
2017-03-30 13:10:00,31.43,31.44,31.42,31.43,111640.16958134604,18.9002,18.9062,18.8942,18.9002,111640.1696
2017-03-30 13:15:00,31.44,31.45,31.42,31.42,97603.33863275038,18.9062,18.9122,18.8942,18.8942,97603.3386
2017-03-30 13:20:00,31.42,31.44,31.41,31.44,141253.31213566507,18.8942,18.9062,18.8882,18.9062,141253.3121
2017-03-30 13:25:00,31.44,31.44,31.42,31.43,65076.84154742978,18.9062,18.9062,18.8942,18.9002,65076.8415
2017-03-30 13:30:00,31.43,31.45,31.42,31.45,53249.867514573394,18.9002,18.9122,18.8942,18.9122,53249.8675
2017-03-30 13:35:00,31.44,31.46,31.44,31.46,96224.1653418124,18.9062,18.9182,18.9062,18.9182,96224.1653
2017-03-30 13:40:00,31.46,31.47,31.44,31.44,78823.5294117647,18.9182,18.9242,18.9062,18.9062,78823.5294
2017-03-30 13:45:00,31.44,31.46,31.44,31.45,99193.16375198727,18.9062,18.9182,18.9062,18.9122,99193.1638
2017-03-30 13:50:00,31.45,31.46,31.44,31.44,87888.182299947,18.9122,18.9182,18.9062,18.9062,87888.1823
2017-03-30 13:55:00,31.45,31.46,31.44,31.46,60294.11764705882,18.9122,18.9182,18.9062,18.9182,60294.1176
2017-03-30 14:00:00,31.46,31.46,31.42,31.43,140304.71648118706,18.9182,18.9182,18.8942,18.9002,140304.7165
2017-03-30 14:05:00,31.43,31.44,31.41,31.42,183214.0964493905,18.9002,18.9062,18.8882,18.8942,183214.0964
2017-03-30 14:10:00,31.43,31.44,31.41,31.44,124072.60201377848,18.9002,18.9062,18.8882,18.9062,124072.602
2017-03-30 14:15:00,31.44,31.46,31.44,31.46,89336.2480127186,18.9062,18.9182,18.9062,18.9182,89336.248
2017-03-30 14:20:00,31.46,31.48,31.45,31.46,147733.17435082138,18.9182,18.9302,18.9122,18.9182,147733.1744
2017-03-30 14:25:00,31.47,31.48,31.45,31.48,109989.40116587176,18.9242,18.9302,18.9122,18.9302,109989.4012
2017-03-30 14:30:00,31.48,31.49,31.47,31.48,127819.2898781134,18.9302,18.9363,18.9242,18.9302,127819.2899
2017-03-30 14:35:00,31.48,31.48,31.44,31.48,112939.8516163222,18.9302,18.9302,18.9062,18.9302,112939.8516
2017-03-30 14:40:00,31.47,31.48,31.47,31.48,124603.8685744568,18.9242,18.9302,18.9242,18.9302,124603.8686
2017-03-30 14:45:00,31.47,31.48,31.44,31.47,132070.74721780603,18.9242,18.9302,18.9062,18.9242,132070.7472
2017-03-30 14:50:00,31.47,31.48,31.46,31.47,117376.78855325912,18.9242,18.9302,18.9182,18.9242,117376.7886
2017-03-30 14:55:00,31.47,31.48,31.46,31.48,157555.6438791733,18.9242,18.9302,18.9182,18.9302,157555.6439
2017-03-30 15:00:00,31.48,31.5,31.47,31.48,114214.36142024376,18.9302,18.9423,18.9242,18.9302,114214.3614
2017-03-30 15:05:00,31.48,31.5,31.48,31.48,115392.15686274508,18.9302,18.9423,18.9302,18.9302,115392.1569
2017-03-30 15:10:00,31.49,31.51,31.48,31.49,139664.81187069422,18.9363,18.9483,18.9302,18.9363,139664.8119
2017-03-30 15:15:00,31.49,31.49,31.47,31.48,135162.95707472178,18.9363,18.9363,18.9242,18.9302,135162.9571
2017-03-30 15:20:00,31.48,31.5,31.48,31.5,249619.7668256492,18.9302,18.9423,18.9302,18.9423,249619.7668
2017-03-30 15:25:00,31.5,31.5,31.47,31.47,217878.9083200848,18.9423,18.9423,18.9242,18.9242,217878.9083
2017-03-30 15:30:00,31.47,31.48,31.46,31.48,151777.95442501325,18.9242,18.9302,18.9182,18.9302,151777.9544
2017-03-30 15:35:00,31.48,31.49,31.48,31.48,176693.16375198727,18.9302,18.9363,18.9302,18.9302,176693.1638
2017-03-30 15:40:00,31.48,31.49,31.47,31.49,183591.6799152093,18.9302,18.9363,18.9242,18.9363,183591.6799
2017-03-30 15:45:00,31.49,31.51,31.48,31.51,226379.173290938,18.9363,18.9483,18.9302,18.9483,226379.1733
2017-03-30 15:50:00,31.51,31.51,31.48,31.51,372963.69899311074,18.9483,18.9483,18.9302,18.9483,372963.699
2017-03-30 15:55:00,31.5,31.54,31.5,31.52,685498.1452040275,18.9423,18.9663,18.9423,18.9543,685498.1452
2017-03-31 09:30:00,31.54,31.6,31.44,31.44,695366.9846316904,18.9663,19.0024,18.9062,18.9062,695366.9846
2017-03-31 09:35:00,31.44,31.54,31.44,31.53,181963.4340222576,18.9062,18.9663,18.9062,18.9603,181963.434
2017-03-31 09:40:00,31.53,31.58,31.52,31.57,206992.58081611025,18.9603,18.9904,18.9543,18.9844,206992.5808
2017-03-31 09:45:00,31.58,31.59,31.54,31.59,365288.8182299947,18.9904,18.9964,18.9663,18.9964,365288.8182
2017-03-31 09:50:00,31.59,31.6,31.56,31.59,224883.4128245893,18.9964,19.0024,18.9784,18.9964,224883.4128
2017-03-31 09:55:00,31.58,31.59,31.55,31.58,184989.4011658717,18.9904,18.9964,18.9723,18.9904,184989.4012
2017-03-31 10:00:00,31.57,31.58,31.54,31.55,186163.22204557492,18.9844,18.9904,18.9663,18.9723,186163.222
2017-03-31 10:05:00,31.54,31.56,31.53,31.56,266646.7938526762,18.9663,18.9784,18.9603,18.9784,266646.7939
2017-03-31 10:10:00,31.55,31.56,31.51,31.51,120850.55643879173,18.9723,18.9784,18.9483,18.9483,120850.5564
2017-03-31 10:15:00,31.51,31.52,31.49,31.51,141501.05988341282,18.9483,18.9543,18.9363,18.9483,141501.0599
2017-03-31 10:20:00,31.5,31.51,31.48,31.48,160369.63434022255,18.9423,18.9483,18.9302,18.9302,160369.6343
2017-03-31 10:25:00,31.48,31.51,31.48,31.48,214981.4520402756,18.9302,18.9483,18.9302,18.9302,214981.452
2017-03-31 10:30:00,31.48,31.53,31.48,31.52,187564.9178590355,18.9302,18.9603,18.9302,18.9543,187564.9179
2017-03-31 10:35:00,31.52,31.56,31.51,31.55,135764.44091149973,18.9543,18.9784,18.9483,18.9723,135764.4409
2017-03-31 10:40:00,31.55,31.58,31.54,31.54,258049.81452040272,18.9723,18.9904,18.9663,18.9663,258049.8145
2017-03-31 10:45:00,31.54,31.56,31.52,31.53,223807.63116057232,18.9663,18.9784,18.9543,18.9603,223807.6312
2017-03-31 10:50:00,31.53,31.57,31.52,31.56,249569.42236354,18.9603,18.9844,18.9543,18.9784,249569.4224
2017-03-31 10:55:00,31.56,31.56,31.54,31.55,133347.90673025965,18.9784,18.9784,18.9663,18.9723,133347.9067
2017-03-31 11:00:00,31.55,31.58,31.55,31.57,214270.00529941704,18.9723,18.9904,18.9723,18.9844,214270.0053
2017-03-31 11:05:00,31.57,31.61,31.56,31.6,321869.3693693693,18.9844,19.0084,18.9784,19.0024,321869.3694
2017-03-31 11:10:00,31.61,31.62,31.58,31.58,280360.3603603604,19.0084,19.0144,18.9904,18.9904,280360.3604
2017-03-31 11:15:00,31.58,31.62,31.57,31.6,247927.9279279279,18.9904,19.0144,18.9844,19.0024,247927.9279
2017-03-31 11:20:00,31.61,31.61,31.55,31.57,182299.9470058293,19.0084,19.0084,18.9723,18.9844,182299.947
2017-03-31 11:25:00,31.57,31.6,31.56,31.57,213324.0593534711,18.9844,19.0024,18.9784,18.9844,213324.0594
2017-03-31 11:30:00,31.57,31.57,31.54,31.55,113467.14361420245,18.9844,18.9844,18.9663,18.9723,113467.1436
2017-03-31 11:35:00,31.54,31.57,31.54,31.55,190775.039745628,18.9663,18.9844,18.9663,18.9723,190775.0397
2017-03-31 11:40:00,31.54,31.58,31.54,31.58,143587.70535241123,18.9663,18.9904,18.9663,18.9904,143587.7054
2017-03-31 11:45:00,31.58,31.6,31.57,31.6,110384.2077371489,18.9904,19.0024,18.9844,19.0024,110384.2077
2017-03-31 11:50:00,31.59,31.6,31.55,31.56,152517.2231054584,18.9964,19.0024,18.9723,18.9784,152517.2231
2017-03-31 11:55:00,31.56,31.57,31.56,31.57,74215.6862745098,18.9784,18.9844,18.9784,18.9844,74215.6863
2017-03-31 12:00:00,31.57,31.57,31.54,31.55,158599.6290408055,18.9844,18.9844,18.9663,18.9723,158599.629
2017-03-31 12:05:00,31.55,31.55,31.54,31.55,92390.03709591944,18.9723,18.9723,18.9663,18.9723,92390.0371
2017-03-31 12:10:00,31.54,31.56,31.54,31.54,72111.81770005298,18.9663,18.9784,18.9663,18.9663,72111.8177
2017-03-31 12:15:00,31.54,31.55,31.54,31.54,90862.480127186,18.9663,18.9723,18.9663,18.9663,90862.4801
2017-03-31 12:20:00,31.54,31.57,31.54,31.56,116328.82882882882,18.9663,18.9844,18.9663,18.9784,116328.8288
2017-03-31 12:25:00,31.56,31.57,31.55,31.55,58232.64440911499,18.9784,18.9844,18.9723,18.9723,58232.6444
2017-03-31 12:30:00,31.56,31.56,31.52,31.52,103521.46263910968,18.9784,18.9784,18.9543,18.9543,103521.4626
2017-03-31 12:35:00,31.52,31.53,31.48,31.49,264349.4965553789,18.9543,18.9603,18.9302,18.9363,264349.4966
2017-03-31 12:40:00,31.49,31.5,31.48,31.49,232978.27239003708,18.9363,18.9423,18.9302,18.9363,232978.2724
2017-03-31 12:45:00,31.49,31.5,31.48,31.49,152407.26020137782,18.9363,18.9423,18.9302,18.9363,152407.2602
2017-03-31 12:50:00,31.49,31.52,31.48,31.51,179993.37572866984,18.9363,18.9543,18.9302,18.9483,179993.3757
2017-03-31 12:55:00,31.52,31.53,31.5,31.5,133284.31372549018,18.9543,18.9603,18.9423,18.9423,133284.3137
2017-03-31 13:00:00,31.5,31.51,31.48,31.49,128778.48436671964,18.9423,18.9483,18.9302,18.9363,128778.4844
2017-03-31 13:05:00,31.49,31.51,31.49,31.5,122908.05511393746,18.9363,18.9483,18.9363,18.9423,122908.0551
2017-03-31 13:10:00,31.51,31.51,31.48,31.49,137799.41706412294,18.9483,18.9483,18.9302,18.9363,137799.4171
2017-03-31 13:15:00,31.49,31.49,31.48,31.49,56143.34923158452,18.9363,18.9363,18.9302,18.9363,56143.3492
2017-03-31 13:20:00,31.48,31.49,31.48,31.48,67796.76735559088,18.9302,18.9363,18.9302,18.9302,67796.7674
2017-03-31 13:25:00,31.49,31.5,31.48,31.49,109381.29305776364,18.9363,18.9423,18.9302,18.9363,109381.2931
2017-03-31 13:30:00,31.49,31.51,31.49,31.51,110565.71277159512,18.9363,18.9483,18.9363,18.9483,110565.7128
2017-03-31 13:35:00,31.51,31.51,31.48,31.48,122252.25225225223,18.9483,18.9483,18.9302,18.9302,122252.2523
2017-03-31 13:40:00,31.48,31.48,31.46,31.47,206414.9443561208,18.9302,18.9302,18.9182,18.9242,206414.9444
2017-03-31 13:45:00,31.47,31.49,31.46,31.48,116943.56120826709,18.9242,18.9363,18.9182,18.9302,116943.5612
2017-03-31 13:50:00,31.48,31.51,31.47,31.5,133448.595654478,18.9302,18.9483,18.9242,18.9423,133448.5957
2017-03-31 13:55:00,31.49,31.51,31.48,31.5,250979.0673025967,18.9363,18.9483,18.9302,18.9423,250979.0673
2017-03-31 14:00:00,31.5,31.5,31.48,31.48,189964.2289348172,18.9423,18.9423,18.9302,18.9302,189964.2289
2017-03-31 14:05:00,31.48,31.5,31.48,31.48,103367.77954425012,18.9302,18.9423,18.9302,18.9302,103367.7795
2017-03-31 14:10:00,31.48,31.49,31.44,31.48,189545.57498675145,18.9302,18.9363,18.9062,18.9302,189545.575
2017-03-31 14:15:00,31.47,31.48,31.47,31.48,95563.06306306303,18.9242,18.9302,18.9242,18.9302,95563.0631
2017-03-31 14:20:00,31.48,31.48,31.46,31.48,122727.87493375728,18.9302,18.9302,18.9182,18.9302,122727.8749
2017-03-31 14:25:00,31.48,31.48,31.46,31.47,117998.14520402756,18.9302,18.9302,18.9182,18.9242,117998.1452
2017-03-31 14:30:00,31.47,31.48,31.46,31.48,116883.9427662957,18.9242,18.9302,18.9182,18.9302,116883.9428
2017-03-31 14:35:00,31.48,31.5,31.48,31.48,114378.64334923156,18.9302,18.9423,18.9302,18.9302,114378.6433
2017-03-31 14:40:00,31.48,31.48,31.46,31.48,124574.72178060412,18.9302,18.9302,18.9182,18.9302,124574.7218
2017-03-31 14:45:00,31.47,31.48,31.47,31.48,69879.43826179119,18.9242,18.9302,18.9242,18.9302,69879.4383
2017-03-31 14:50:00,31.48,31.48,31.47,31.47,120380.2331743508,18.9302,18.9302,18.9242,18.9242,120380.2332
2017-03-31 14:55:00,31.47,31.47,31.44,31.44,142400.6359300477,18.9242,18.9242,18.9062,18.9062,142400.6359
2017-03-31 15:00:00,31.44,31.48,31.44,31.46,464485.95654478006,18.9062,18.9302,18.9062,18.9182,464485.9565
2017-03-31 15:05:00,31.47,31.47,31.44,31.44,130127.18600953894,18.9242,18.9242,18.9062,18.9062,130127.186
2017-03-31 15:10:00,31.44,31.45,31.44,31.44,199740.328563858,18.9062,18.9122,18.9062,18.9062,199740.3286
2017-03-31 15:15:00,31.45,31.45,31.42,31.43,377884.20773714886,18.9122,18.9122,18.8942,18.9002,377884.2077
2017-03-31 15:20:00,31.44,31.45,31.43,31.44,203920.2437731849,18.9062,18.9122,18.9002,18.9062,203920.2438
2017-03-31 15:25:00,31.45,31.45,31.42,31.42,148137.25490196078,18.9122,18.9122,18.8942,18.8942,148137.2549
2017-03-31 15:30:00,31.42,31.47,31.42,31.47,342603.3386327504,18.8942,18.9242,18.8942,18.9242,342603.3386
2017-03-31 15:35:00,31.46,31.48,31.43,31.43,230480.9220985692,18.9182,18.9302,18.9002,18.9002,230480.9221
2017-03-31 15:40:00,31.44,31.45,31.43,31.44,220340.48754636987,18.9062,18.9122,18.9002,18.9062,220340.4875
2017-03-31 15:45:00,31.44,31.45,31.4,31.41,377439.05670376256,18.9062,18.9122,18.8821,18.8882,377439.0567
2017-03-31 15:50:00,31.41,31.42,31.38,31.41,585478.2723900371,18.8882,18.8942,18.8701,18.8882,585478.2724
2017-03-31 15:55:00,31.41,31.42,31.36,31.36,1309118.9719130895,18.8882,18.8942,18.8581,18.8581,1309118.9719
2017-04-03 09:30:00,31.41,31.41,31.31,31.32,1315927.3979862214,18.8882,18.8882,18.828,18.834,1315927.398
2017-04-03 09:35:00,31.32,31.39,31.31,31.33,473489.6661367249,18.834,18.8761,18.828,18.84,473489.6661
2017-04-03 09:40:00,31.33,31.4,31.33,31.39,198353.20614732377,18.84,18.8821,18.84,18.8761,198353.2061
2017-04-03 09:45:00,31.39,31.4,31.37,31.38,185994.96555378908,18.8761,18.8821,18.8641,18.8701,185994.9656
2017-04-03 09:50:00,31.38,31.42,31.37,31.41,389874.1388447271,18.8701,18.8942,18.8641,18.8882,389874.1388
2017-04-03 09:55:00,31.42,31.45,31.41,31.44,231910.4398516163,18.8942,18.9122,18.8882,18.9062,231910.4399
2017-04-03 10:00:00,31.44,31.53,31.44,31.53,282656.3328033916,18.9062,18.9603,18.9062,18.9603,282656.3328
2017-04-03 10:05:00,31.52,31.53,31.48,31.51,226568.6274509804,18.9543,18.9603,18.9302,18.9483,226568.6275
2017-04-03 10:10:00,31.51,31.51,31.44,31.44,324884.7376788553,18.9483,18.9483,18.9062,18.9062,324884.7377
2017-04-03 10:15:00,31.44,31.47,31.41,31.44,148330.68362480126,18.9062,18.9242,18.8882,18.9062,148330.6836
2017-04-03 10:20:00,31.44,31.48,31.43,31.47,166657.39268680444,18.9062,18.9302,18.9002,18.9242,166657.3927
2017-04-03 10:25:00,31.47,31.48,31.42,31.44,864365.3948065712,18.9242,18.9302,18.8942,18.9062,864365.3948
2017-04-03 10:30:00,31.44,31.44,31.41,31.42,417551.6693163752,18.9062,18.9062,18.8882,18.8942,417551.6693
2017-04-03 10:35:00,31.42,31.42,31.39,31.41,315510.0688924218,18.8942,18.8942,18.8761,18.8882,315510.0689
2017-04-03 10:40:00,31.4,31.41,31.37,31.38,323928.1928987811,18.8821,18.8882,18.8641,18.8701,323928.1929
2017-04-03 10:45:00,31.38,31.38,31.34,31.34,223216.7461579226,18.8701,18.8701,18.8461,18.8461,223216.7462
2017-04-03 10:50:00,31.34,31.35,31.3,31.31,595903.5506094329,18.8461,18.8521,18.822,18.828,595903.5506
2017-04-03 10:55:00,31.3,31.32,31.29,31.31,346291.73290937993,18.822,18.834,18.816,18.828,346291.7329
2017-04-03 11:00:00,31.31,31.35,31.31,31.32,142277.42448330682,18.828,18.8521,18.828,18.834,142277.4245
2017-04-03 11:05:00,31.32,31.32,31.25,31.25,305437.2019077901,18.834,18.834,18.7919,18.7919,305437.2019
2017-04-03 11:10:00,31.25,31.28,31.25,31.26,196426.86804451508,18.7919,18.81,18.7919,18.798,196426.868
2017-04-03 11:15:00,31.26,31.29,31.25,31.26,316087.7053524112,18.798,18.816,18.7919,18.798,316087.7054
2017-04-03 11:20:00,31.26,31.29,31.25,31.28,146471.91308956014,18.798,18.816,18.7919,18.81,146471.9131
2017-04-03 11:25:00,31.29,31.29,31.27,31.29,161283.78378378376,18.816,18.816,18.804,18.816,161283.7838
2017-04-03 11:30:00,31.29,31.29,31.26,31.26,410997.6152623211,18.816,18.816,18.798,18.798,410997.6153
2017-04-03 11:35:00,31.26,31.27,31.24,31.25,308469.7933227345,18.798,18.804,18.7859,18.7919,308469.7933
2017-04-03 11:40:00,31.25,31.29,31.25,31.28,122786.16852146263,18.7919,18.816,18.7919,18.81,122786.1685
2017-04-03 11:45:00,31.28,31.31,31.25,31.25,205303.39162692105,18.81,18.828,18.7919,18.7919,205303.3916
2017-04-03 11:50:00,31.26,31.28,31.24,31.26,235414.6793852676,18.798,18.81,18.7859,18.798,235414.6794
2017-04-03 11:55:00,31.26,31.29,31.25,31.28,167431.10757816638,18.798,18.816,18.7919,18.81,167431.1076
2017-04-03 12:00:00,31.28,31.28,31.23,31.24,351340.75251722307,18.81,18.81,18.7799,18.7859,351340.7525
2017-04-03 12:05:00,31.24,31.26,31.23,31.23,261387.12241653417,18.7859,18.798,18.7799,18.7799,261387.1224
2017-04-03 12:10:00,31.24,31.24,31.23,31.23,161306.3063063063,18.7859,18.7859,18.7799,18.7799,161306.3063
2017-04-03 12:15:00,31.23,31.29,31.23,31.26,211054.58399576045,18.7799,18.816,18.7799,18.798,211054.584
2017-04-03 12:20:00,31.26,31.3,31.26,31.29,164839.69263381028,18.798,18.822,18.798,18.816,164839.6926
2017-04-03 12:25:00,31.28,31.34,31.28,31.3,439888.71224165335,18.81,18.8461,18.81,18.822,439888.7122
2017-04-03 12:30:00,31.3,31.31,31.29,31.29,100125.86115527293,18.822,18.828,18.816,18.816,100125.8612
2017-04-03 12:35:00,31.29,31.29,31.29,31.29,85099.3640699523,18.816,18.816,18.816,18.816,85099.3641
2017-04-03 12:40:00,31.29,31.29,31.28,31.29,116214.89136195015,18.816,18.816,18.81,18.816,116214.8914
2017-04-03 12:45:00,31.29,31.29,31.27,31.28,82354.26603073662,18.816,18.816,18.804,18.81,82354.266
2017-04-03 12:50:00,31.28,31.3,31.27,31.29,160079.49125596182,18.81,18.822,18.804,18.816,160079.4913
2017-04-03 12:55:00,31.29,31.3,31.28,31.3,99725.75516693165,18.816,18.822,18.81,18.822,99725.7552
2017-04-03 13:00:00,31.29,31.3,31.28,31.29,89733.70429252781,18.816,18.822,18.81,18.816,89733.7043
2017-04-03 13:05:00,31.28,31.3,31.27,31.28,228828.8288288288,18.81,18.822,18.804,18.81,228828.8288
2017-04-03 13:10:00,31.28,31.29,31.27,31.28,228672.4960254372,18.81,18.816,18.804,18.81,228672.496
2017-04-03 13:15:00,31.28,31.28,31.25,31.25,195521.9925808161,18.81,18.81,18.7919,18.7919,195521.9926
2017-04-03 13:20:00,31.26,31.26,31.24,31.26,374986.7514573397,18.798,18.798,18.7859,18.798,374986.7515
2017-04-03 13:25:00,31.26,31.26,31.24,31.25,125417.32909379966,18.798,18.798,18.7859,18.7919,125417.3291
2017-04-03 13:30:00,31.25,31.26,31.24,31.26,149084.52570217274,18.7919,18.798,18.7859,18.798,149084.5257
2017-04-03 13:35:00,31.26,31.26,31.25,31.25,175937.99682034974,18.798,18.798,18.7919,18.7919,175937.9968
2017-04-03 13:40:00,31.25,31.26,31.24,31.25,157325.11923688394,18.7919,18.798,18.7859,18.7919,157325.1192
2017-04-03 13:45:00,31.25,31.26,31.23,31.25,226430.8426073132,18.7919,18.798,18.7799,18.7919,226430.8426
2017-04-03 13:50:00,31.25,31.28,31.24,31.28,103133.28033916268,18.7919,18.81,18.7859,18.81,103133.2803
2017-04-03 13:55:00,31.28,31.29,31.25,31.26,471620.2967673555,18.81,18.816,18.7919,18.798,471620.2968
2017-04-03 14:00:00,31.26,31.26,31.24,31.25,177933.22734499205,18.798,18.798,18.7859,18.7919,177933.2273
2017-04-03 14:05:00,31.26,31.26,31.24,31.25,90417.32909379968,18.798,18.798,18.7859,18.7919,90417.3291
2017-04-03 14:10:00,31.26,31.26,31.24,31.26,150443.82617912028,18.798,18.798,18.7859,18.798,150443.8262
2017-04-03 14:15:00,31.26,31.26,31.24,31.25,122293.3227344992,18.798,18.798,18.7859,18.7919,122293.3227
2017-04-03 14:20:00,31.25,31.26,31.24,31.26,115112.6126126126,18.7919,18.798,18.7859,18.798,115112.6126
2017-04-03 14:25:00,31.26,31.28,31.25,31.28,113667.19660837308,18.798,18.81,18.7919,18.81,113667.1966
2017-04-03 14:30:00,31.28,31.29,31.27,31.28,126193.69369369368,18.81,18.816,18.804,18.81,126193.6937
2017-04-03 14:35:00,31.27,31.29,31.27,31.28,100116.58717541068,18.804,18.816,18.804,18.81,100116.5872
2017-04-03 14:40:00,31.28,31.31,31.28,31.31,133192.89878113408,18.81,18.828,18.81,18.828,133192.8988
2017-04-03 14:45:00,31.31,31.32,31.3,31.32,95711.4467408585,18.828,18.834,18.822,18.834,95711.4467
2017-04-03 14:50:00,31.32,31.33,31.32,31.32,139890.03709591943,18.834,18.84,18.834,18.834,139890.0371
2017-04-03 14:55:00,31.32,31.32,31.3,31.31,156833.5983041865,18.834,18.834,18.822,18.828,156833.5983
2017-04-03 15:00:00,31.31,31.32,31.3,31.31,175888.9772125066,18.828,18.834,18.822,18.828,175888.9772
2017-04-03 15:05:00,31.31,31.33,31.31,31.33,141943.56120826709,18.828,18.84,18.828,18.84,141943.5612
2017-04-03 15:10:00,31.33,31.35,31.32,31.34,324863.5400105988,18.84,18.8521,18.834,18.8461,324863.54
2017-04-03 15:15:00,31.34,31.35,31.33,31.34,165419.97880233172,18.8461,18.8521,18.84,18.8461,165419.9788
2017-04-03 15:20:00,31.33,31.36,31.32,31.36,372713.3015368309,18.84,18.8581,18.834,18.8581,372713.3015
2017-04-03 15:25:00,31.36,31.36,31.33,31.34,169994.70058293585,18.8581,18.8581,18.84,18.8461,169994.7006
2017-04-03 15:30:00,31.34,31.35,31.32,31.33,312855.06094329624,18.8461,18.8521,18.834,18.84,312855.0609
2017-04-03 15:35:00,31.33,31.35,31.32,31.34,167485.42660307363,18.84,18.8521,18.834,18.8461,167485.4266
2017-04-03 15:40:00,31.34,31.38,31.34,31.37,249345.5219925808,18.8461,18.8701,18.8461,18.8641,249345.522
2017-04-03 15:45:00,31.37,31.38,31.35,31.36,228668.5214626391,18.8641,18.8701,18.8521,18.8581,228668.5215
2017-04-03 15:50:00,31.36,31.37,31.35,31.36,287288.02331743506,18.8581,18.8641,18.8521,18.8581,287288.0233
2017-04-03 15:55:00,31.36,31.39,31.36,31.38,1129426.3381028087,18.8581,18.8761,18.8581,18.8701,1129426.3381
2017-04-04 09:30:00,31.38,31.4,31.32,31.33,386841.5474297827,18.8701,18.8821,18.834,18.84,386841.5474
2017-04-04 09:35:00,31.33,31.35,31.32,31.32,196895.86645469,18.84,18.8521,18.834,18.834,196895.8665
2017-04-04 09:40:00,31.33,31.33,31.29,31.32,301657.3926868044,18.84,18.84,18.816,18.834,301657.3927
2017-04-04 09:45:00,31.32,31.32,31.27,31.29,200135.13513513512,18.834,18.834,18.804,18.816,200135.1351
2017-04-04 09:50:00,31.29,31.33,31.29,31.3,214419.71383147853,18.816,18.84,18.816,18.822,214419.7138
2017-04-04 09:55:00,31.3,31.32,31.28,31.3,247016.42819289875,18.822,18.834,18.81,18.822,247016.4282
2017-04-04 10:00:00,31.3,31.32,31.25,31.26,212239.00370959195,18.822,18.834,18.7919,18.798,212239.0037
2017-04-04 10:05:00,31.26,31.28,31.25,31.27,136122.15156332802,18.798,18.81,18.7919,18.804,136122.1516
2017-04-04 10:10:00,31.27,31.3,31.26,31.3,185071.54213036565,18.804,18.822,18.798,18.822,185071.5421
2017-04-04 10:15:00,31.3,31.31,31.27,31.28,107596.71436142024,18.822,18.828,18.804,18.81,107596.7144
2017-04-04 10:20:00,31.28,31.32,31.27,31.32,124471.38314785372,18.81,18.834,18.804,18.834,124471.3831
2017-04-04 10:25:00,31.32,31.34,31.29,31.34,190972.4430312665,18.834,18.8461,18.816,18.8461,190972.443
2017-04-04 10:30:00,31.34,31.35,31.33,31.35,197480.12718600951,18.8461,18.8521,18.84,18.8521,197480.1272
2017-04-04 10:35:00,31.35,31.38,31.35,31.35,139350.82140964494,18.8521,18.8701,18.8521,18.8521,139350.8214
2017-04-04 10:40:00,31.35,31.39,31.35,31.38,161043.9851616322,18.8521,18.8761,18.8521,18.8701,161043.9852
2017-04-04 10:45:00,31.38,31.38,31.32,31.33,226217.54107048223,18.8701,18.8701,18.834,18.84,226217.5411
2017-04-04 10:50:00,31.33,31.34,31.31,31.32,140091.4149443561,18.84,18.8461,18.828,18.834,140091.4149
2017-04-04 10:55:00,31.32,31.35,31.32,31.34,123664.546899841,18.834,18.8521,18.834,18.8461,123664.5469
2017-04-04 11:00:00,31.34,31.34,31.32,31.33,120401.4308426073,18.8461,18.8461,18.834,18.84,120401.4308
2017-04-04 11:05:00,31.33,31.34,31.32,31.34,167611.28775834656,18.84,18.8461,18.834,18.8461,167611.2878
2017-04-04 11:10:00,31.34,31.34,31.32,31.32,134178.59035506094,18.8461,18.8461,18.834,18.834,134178.5904
2017-04-04 11:15:00,31.33,31.35,31.32,31.34,147358.2405935347,18.84,18.8521,18.834,18.8461,147358.2406
2017-04-04 11:20:00,31.35,31.35,31.32,31.35,217559.61844197137,18.8521,18.8521,18.834,18.8521,217559.6184
2017-04-04 11:25:00,31.35,31.36,31.34,31.35,151466.61367249602,18.8521,18.8581,18.8461,18.8521,151466.6137
2017-04-04 11:30:00,31.35,31.36,31.34,31.35,315907.525172231,18.8521,18.8581,18.8461,18.8521,315907.5252
2017-04-04 11:35:00,31.35,31.35,31.32,31.35,235892.95177530468,18.8521,18.8521,18.834,18.8521,235892.9518
2017-04-04 11:40:00,31.35,31.37,31.35,31.36,198381.02808691043,18.8521,18.8641,18.8521,18.8581,198381.0281
2017-04-04 11:45:00,31.36,31.37,31.35,31.36,192730.52464228933,18.8581,18.8641,18.8521,18.8581,192730.5246
2017-04-04 11:50:00,31.37,31.37,31.34,31.34,133135.93004769474,18.8641,18.8641,18.8461,18.8461,133135.93
2017-04-04 11:55:00,31.35,31.36,31.34,31.35,128055.11393746689,18.8521,18.8581,18.8461,18.8521,128055.1139
2017-04-04 12:00:00,31.36,31.36,31.33,31.33,211490.46104928447,18.8581,18.8581,18.84,18.84,211490.461
2017-04-04 12:05:00,31.33,31.34,31.33,31.33,123566.50768415473,18.84,18.8461,18.84,18.84,123566.5077
2017-04-04 12:10:00,31.34,31.34,31.33,31.33,59678.06041335453,18.8461,18.8461,18.84,18.84,59678.0604
2017-04-04 12:15:00,31.33,31.35,31.31,31.33,371992.5808161102,18.84,18.8521,18.828,18.84,371992.5808
2017-04-04 12:20:00,31.32,31.33,31.31,31.31,89389.24218335982,18.834,18.84,18.828,18.828,89389.2422
2017-04-04 12:25:00,31.32,31.34,31.31,31.34,137405.9353471118,18.834,18.8461,18.828,18.8461,137405.9353
2017-04-04 12:30:00,31.34,31.36,31.32,31.35,207209.85691573925,18.8461,18.8581,18.834,18.8521,207209.8569
2017-04-04 12:35:00,31.35,31.37,31.35,31.36,126559.35347111816,18.8521,18.8641,18.8521,18.8581,126559.3535
2017-04-04 12:40:00,31.36,31.37,31.35,31.35,108810.2808691044,18.8581,18.8641,18.8521,18.8521,108810.2809
2017-04-04 12:45:00,31.36,31.36,31.35,31.35,71633.54531001589,18.8581,18.8581,18.8521,18.8521,71633.5453
2017-04-04 12:50:00,31.35,31.36,31.34,31.36,136100.95389507152,18.8521,18.8581,18.8461,18.8581,136100.9539
2017-04-04 12:55:00,31.35,31.35,31.32,31.33,127905.4054054054,18.8521,18.8521,18.834,18.84,127905.4054
2017-04-04 13:00:00,31.33,31.33,31.32,31.33,136938.26179120297,18.84,18.84,18.834,18.84,136938.2618
2017-04-04 13:05:00,31.34,31.37,31.32,31.35,130439.8516163222,18.8461,18.8641,18.834,18.8521,130439.8516
2017-04-04 13:10:00,31.36,31.38,31.35,31.36,161653.41812400633,18.8581,18.8701,18.8521,18.8581,161653.4181
2017-04-04 13:15:00,31.36,31.38,31.36,31.38,66581.8759936407,18.8581,18.8701,18.8581,18.8701,66581.876
2017-04-04 13:20:00,31.37,31.38,31.37,31.37,60624.00635930048,18.8641,18.8701,18.8641,18.8641,60624.0064
2017-04-04 13:25:00,31.38,31.38,31.36,31.36,48402.225755166925,18.8701,18.8701,18.8581,18.8581,48402.2258
2017-04-04 13:30:00,31.36,31.37,31.34,31.36,166905.1404345522,18.8581,18.8641,18.8461,18.8581,166905.1404
2017-04-04 13:35:00,31.35,31.38,31.35,31.38,110086.115527292,18.8521,18.8701,18.8521,18.8701,110086.1155
2017-04-04 13:40:00,31.38,31.38,31.36,31.38,107892.15686274508,18.8701,18.8701,18.8581,18.8701,107892.1569
2017-04-04 13:45:00,31.38,31.39,31.38,31.39,67179.38526762056,18.8701,18.8761,18.8701,18.8761,67179.3853
2017-04-04 13:50:00,31.38,31.4,31.38,31.4,145998.94011658715,18.8701,18.8821,18.8701,18.8821,145998.9401
2017-04-04 13:55:00,31.4,31.4,31.39,31.4,187763.6459989401,18.8821,18.8821,18.8761,18.8821,187763.646
2017-04-04 14:00:00,31.4,31.41,31.37,31.38,168045.83995760465,18.8821,18.8882,18.8641,18.8701,168045.84
2017-04-04 14:05:00,31.38,31.41,31.38,31.4,190629.30577636452,18.8701,18.8882,18.8701,18.8821,190629.3058
2017-04-04 14:10:00,31.4,31.41,31.39,31.4,148129.30577636458,18.8821,18.8882,18.8761,18.8821,148129.3058
2017-04-04 14:15:00,31.41,31.44,31.4,31.43,139475.35771065182,18.8882,18.9062,18.8821,18.9002,139475.3577
2017-04-04 14:20:00,31.43,31.44,31.41,31.44,105937.99682034976,18.9002,18.9062,18.8882,18.9062,105937.9968
2017-04-04 14:25:00,31.44,31.44,31.43,31.44,78716.21621621621,18.9062,18.9062,18.9002,18.9062,78716.2162
2017-04-04 14:30:00,31.44,31.44,31.41,31.42,158127.98092209856,18.9062,18.9062,18.8882,18.8942,158127.9809
2017-04-04 14:35:00,31.41,31.44,31.41,31.43,144795.97244303126,18.8882,18.9062,18.8882,18.9002,144795.9724
2017-04-04 14:40:00,31.43,31.44,31.42,31.44,118722.84048754636,18.9002,18.9062,18.8942,18.9062,118722.8405
2017-04-04 14:45:00,31.44,31.44,31.43,31.44,135115.26232114466,18.9062,18.9062,18.9002,18.9062,135115.2623
2017-04-04 14:50:00,31.44,31.45,31.44,31.44,59375.99364069952,18.9062,18.9122,18.9062,18.9062,59375.9936
2017-04-04 14:55:00,31.44,31.44,31.41,31.42,175849.2315845257,18.9062,18.9062,18.8882,18.8942,175849.2316
2017-04-04 15:00:00,31.42,31.43,31.41,31.42,113414.1494435612,18.8942,18.9002,18.8882,18.8942,113414.1494
2017-04-04 15:05:00,31.42,31.42,31.41,31.42,75086.11552729199,18.8942,18.8942,18.8882,18.8942,75086.1155
2017-04-04 15:10:00,31.42,31.43,31.41,31.42,207201.90779014307,18.8942,18.9002,18.8882,18.8942,207201.9078
2017-04-04 15:15:00,31.42,31.43,31.41,31.42,157874.9337572867,18.8942,18.9002,18.8882,18.8942,157874.9338
2017-04-04 15:20:00,31.43,31.43,31.41,31.42,158224.6952835188,18.9002,18.9002,18.8882,18.8942,158224.6953
2017-04-04 15:25:00,31.42,31.44,31.41,31.44,156601.74880763114,18.8942,18.9062,18.8882,18.9062,156601.7488
2017-04-04 15:30:00,31.44,31.46,31.43,31.46,139060.6783253842,18.9062,18.9182,18.9002,18.9182,139060.6783
2017-04-04 15:35:00,31.45,31.48,31.45,31.48,310539.21568627446,18.9122,18.9302,18.9122,18.9302,310539.2157
2017-04-04 15:40:00,31.48,31.48,31.44,31.44,131748.80763116057,18.9302,18.9302,18.9062,18.9062,131748.8076
2017-04-04 15:45:00,31.44,31.46,31.43,31.43,308781.1340752517,18.9062,18.9182,18.9002,18.9002,308781.1341
2017-04-04 15:50:00,31.44,31.44,31.42,31.42,224704.5574986752,18.9062,18.9062,18.8942,18.8942,224704.5575
2017-04-04 15:55:00,31.43,31.46,31.42,31.46,972689.4541600425,18.9002,18.9182,18.8942,18.9182,972689.4542
2017-04-05 09:30:00,31.49,31.5,31.36,31.42,772144.9390567037,18.9363,18.9423,18.8581,18.8942,772144.9391
2017-04-05 09:35:00,31.42,31.48,31.42,31.45,223679.12029676733,18.8942,18.9302,18.8942,18.9122,223679.1203
2017-04-05 09:40:00,31.46,31.51,31.44,31.49,388035.2411234764,18.9182,18.9483,18.9062,18.9363,388035.2411
2017-04-05 09:45:00,31.48,31.49,31.45,31.48,419203.7625861155,18.9302,18.9363,18.9122,18.9302,419203.7626
2017-04-05 09:50:00,31.49,31.5,31.46,31.46,309130.8956014838,18.9363,18.9423,18.9182,18.9182,309130.8956
2017-04-05 09:55:00,31.45,31.48,31.41,31.43,293349.23158452567,18.9122,18.9302,18.8882,18.9002,293349.2316
2017-04-05 10:00:00,31.43,31.47,31.41,31.46,456490.46104928455,18.9002,18.9242,18.8882,18.9182,456490.461
2017-04-05 10:05:00,31.46,31.48,31.42,31.42,302082.6709062003,18.9182,18.9302,18.8942,18.8942,302082.6709
2017-04-05 10:10:00,31.43,31.43,31.4,31.41,440515.3683094859,18.9002,18.9002,18.8821,18.8882,440515.3683
2017-04-05 10:15:00,31.41,31.44,31.4,31.42,365355.0609432962,18.8882,18.9062,18.8821,18.8942,365355.0609
2017-04-05 10:20:00,31.42,31.47,31.41,31.47,338631.4255431902,18.8942,18.9242,18.8882,18.9242,338631.4255
2017-04-05 10:25:00,31.46,31.47,31.42,31.44,234023.58240593533,18.9182,18.9242,18.8942,18.9062,234023.5824
2017-04-05 10:30:00,31.44,31.47,31.43,31.45,309239.5336512983,18.9062,18.9242,18.9002,18.9122,309239.5337
2017-04-05 10:35:00,31.45,31.47,31.44,31.46,245667.72655007947,18.9122,18.9242,18.9062,18.9182,245667.7266
2017-04-05 10:40:00,31.46,31.46,31.44,31.45,219802.5967143614,18.9182,18.9182,18.9062,18.9122,219802.5967
2017-04-05 10:45:00,31.45,31.46,31.4,31.4,402620.5617382088,18.9122,18.9182,18.8821,18.8821,402620.5617
2017-04-05 10:50:00,31.4,31.42,31.4,31.4,211727.60996290407,18.8821,18.8942,18.8821,18.8821,211727.61
2017-04-05 10:55:00,31.41,31.41,31.36,31.36,589529.676735559,18.8882,18.8882,18.8581,18.8581,589529.6767
2017-04-05 11:00:00,31.36,31.38,31.36,31.37,210576.3116057233,18.8581,18.8701,18.8581,18.8641,210576.3116
2017-04-05 11:05:00,31.37,31.38,31.36,31.38,235070.2172760996,18.8641,18.8701,18.8581,18.8701,235070.2173
2017-04-05 11:10:00,31.38,31.39,31.37,31.39,302546.36989931104,18.8701,18.8761,18.8641,18.8761,302546.3699
2017-04-05 11:15:00,31.39,31.4,31.38,31.39,221507.6841547429,18.8761,18.8821,18.8701,18.8761,221507.6842
2017-04-05 11:20:00,31.39,31.39,31.37,31.38,430780.3391626921,18.8761,18.8761,18.8641,18.8701,430780.3392
2017-04-05 11:25:00,31.38,31.39,31.36,31.37,296726.285108638,18.8701,18.8761,18.8581,18.8641,296726.2851
2017-04-05 11:30:00,31.37,31.38,31.36,31.38,447086.6454689984,18.8641,18.8701,18.8581,18.8701,447086.6455
2017-04-05 11:35:00,31.37,31.38,31.36,31.36,264841.0174880763,18.8641,18.8701,18.8581,18.8581,264841.0175
2017-04-05 11:40:00,31.37,31.38,31.36,31.37,195798.8871224165,18.8641,18.8701,18.8581,18.8641,195798.8871
2017-04-05 11:45:00,31.38,31.4,31.37,31.39,200234.49920508743,18.8701,18.8821,18.8641,18.8761,200234.4992
2017-04-05 11:50:00,31.39,31.41,31.38,31.39,207249.60254372016,18.8761,18.8882,18.8701,18.8761,207249.6025
2017-04-05 11:55:00,31.39,31.39,31.38,31.38,129391.89189189188,18.8761,18.8761,18.8701,18.8701,129391.8919
2017-04-05 12:00:00,31.38,31.41,31.38,31.41,183048.4896661367,18.8701,18.8882,18.8701,18.8882,183048.4897
2017-04-05 12:05:00,31.4,31.41,31.39,31.4,122927.92792792791,18.8821,18.8882,18.8761,18.8821,122927.9279
2017-04-05 12:10:00,31.4,31.41,31.39,31.41,115757.81664016958,18.8821,18.8882,18.8761,18.8882,115757.8166
2017-04-05 12:15:00,31.41,31.42,31.39,31.41,219173.2909379968,18.8882,18.8942,18.8761,18.8882,219173.2909
2017-04-05 12:20:00,31.42,31.44,31.41,31.43,158339.95760466348,18.8942,18.9062,18.8882,18.9002,158339.9576
2017-04-05 12:25:00,31.43,31.45,31.42,31.45,143369.10439851615,18.9002,18.9122,18.8942,18.9122,143369.1044
2017-04-05 12:30:00,31.44,31.46,31.44,31.45,118108.10810810808,18.9062,18.9182,18.9062,18.9122,118108.1081
2017-04-05 12:35:00,31.44,31.47,31.44,31.45,315972.4430312665,18.9062,18.9242,18.9062,18.9122,315972.443
2017-04-05 12:40:00,31.45,31.46,31.44,31.46,116316.90514043454,18.9122,18.9182,18.9062,18.9182,116316.9051
2017-04-05 12:45:00,31.45,31.47,31.45,31.46,90479.59724430312,18.9122,18.9242,18.9122,18.9182,90479.5972
2017-04-05 12:50:00,31.47,31.48,31.44,31.45,124505.82935877053,18.9242,18.9302,18.9062,18.9122,124505.8294
2017-04-05 12:55:00,31.45,31.46,31.43,31.44,150441.17647058822,18.9122,18.9182,18.9002,18.9062,150441.1765
2017-04-05 13:00:00,31.44,31.48,31.44,31.47,199880.7631160572,18.9062,18.9302,18.9062,18.9242,199880.7631
2017-04-05 13:05:00,31.47,31.48,31.46,31.48,97857.7106518283,18.9242,18.9302,18.9182,18.9302,97857.7107
2017-04-05 13:10:00,31.47,31.48,31.47,31.47,138751.98728139902,18.9242,18.9302,18.9242,18.9242,138751.9873
2017-04-05 13:15:00,31.48,31.48,31.45,31.46,161299.68203497614,18.9302,18.9302,18.9122,18.9182,161299.682
2017-04-05 13:20:00,31.46,31.47,31.44,31.46,248524.11234764173,18.9182,18.9242,18.9062,18.9182,248524.1123
2017-04-05 13:25:00,31.47,31.48,31.46,31.48,192688.12930577635,18.9242,18.9302,18.9182,18.9302,192688.1293
2017-04-05 13:30:00,31.48,31.49,31.47,31.48,238318.75993640692,18.9302,18.9363,18.9242,18.9302,238318.7599
2017-04-05 13:35:00,31.49,31.51,31.48,31.49,331613.6724960254,18.9363,18.9483,18.9302,18.9363,331613.6725
2017-04-05 13:40:00,31.49,31.49,31.47,31.48,270961.84419713827,18.9363,18.9363,18.9242,18.9302,270961.8442
2017-04-05 13:45:00,31.48,31.5,31.48,31.48,160618.70694223634,18.9302,18.9423,18.9302,18.9302,160618.7069
2017-04-05 13:50:00,31.48,31.48,31.48,31.48,97723.9003709592,18.9302,18.9302,18.9302,18.9302,97723.9004
2017-04-05 13:55:00,31.48,31.5,31.48,31.5,107750.3974562798,18.9302,18.9423,18.9302,18.9423,107750.3975
2017-04-05 14:00:00,31.49,31.5,31.44,31.47,395135.1351351351,18.9363,18.9423,18.9062,18.9242,395135.1351
2017-04-05 14:05:00,31.47,31.48,31.45,31.46,120761.79120296768,18.9242,18.9302,18.9122,18.9182,120761.7912
2017-04-05 14:10:00,31.46,31.48,31.44,31.44,165510.0688924218,18.9182,18.9302,18.9062,18.9062,165510.0689
2017-04-05 14:15:00,31.44,31.45,31.44,31.44,206062.53312135665,18.9062,18.9122,18.9062,18.9062,206062.5331
2017-04-05 14:20:00,31.44,31.48,31.44,31.45,227040.2755696873,18.9062,18.9302,18.9062,18.9122,227040.2756
2017-04-05 14:25:00,31.45,31.47,31.45,31.47,108113.40752517222,18.9122,18.9242,18.9122,18.9242,108113.4075
2017-04-05 14:30:00,31.46,31.47,31.44,31.45,200083.46581876,18.9182,18.9242,18.9062,18.9122,200083.4658
2017-04-05 14:35:00,31.46,31.46,31.41,31.41,450258.3465818759,18.9182,18.9182,18.8882,18.8882,450258.3466
2017-04-05 14:40:00,31.42,31.44,31.4,31.44,414786.698463169,18.8942,18.9062,18.8821,18.9062,414786.6985
2017-04-05 14:45:00,31.44,31.44,31.41,31.42,227319.8198198198,18.9062,18.9062,18.8882,18.8942,227319.8198
2017-04-05 14:50:00,31.42,31.42,31.39,31.41,296740.85850556433,18.8942,18.8942,18.8761,18.8882,296740.8585
2017-04-05 14:55:00,31.41,31.42,31.39,31.41,189899.31107578165,18.8882,18.8942,18.8761,18.8882,189899.3111
2017-04-05 15:00:00,31.41,31.44,31.4,31.44,214232.9093799682,18.8882,18.9062,18.8821,18.9062,214232.9094
2017-04-05 15:05:00,31.44,31.44,31.43,31.44,207144.93905670373,18.9062,18.9062,18.9002,18.9062,207144.9391
2017-04-05 15:10:00,31.44,31.45,31.41,31.43,318901.6958134605,18.9062,18.9122,18.8882,18.9002,318901.6958
2017-04-05 15:15:00,31.43,31.44,31.41,31.42,184226.28510863805,18.9002,18.9062,18.8882,18.8942,184226.2851
2017-04-05 15:20:00,31.41,31.42,31.37,31.38,517408.5850556438,18.8882,18.8942,18.8641,18.8701,517408.5851
2017-04-05 15:25:00,31.38,31.38,31.33,31.35,784826.44409115,18.8701,18.8701,18.84,18.8521,784826.4441
2017-04-05 15:30:00,31.35,31.36,31.3,31.32,613229.9947005829,18.8521,18.8581,18.822,18.834,613229.9947
2017-04-05 15:35:00,31.33,31.36,31.32,31.35,325981.7170111287,18.84,18.8581,18.834,18.8521,325981.717
2017-04-05 15:40:00,31.35,31.37,31.34,31.35,369213.0365659777,18.8521,18.8641,18.8461,18.8521,369213.0366
2017-04-05 15:45:00,31.35,31.37,31.34,31.35,772933.227344992,18.8521,18.8641,18.8461,18.8521,772933.2273
2017-04-05 15:50:00,31.35,31.38,31.33,31.38,859322.9994700582,18.8521,18.8701,18.84,18.8701,859322.9995
2017-04-05 15:55:00,31.38,31.38,31.32,31.32,1271085.055643879,18.8701,18.8701,18.834,18.834,1271085.0556
2017-04-06 09:30:00,30.98,31.01,30.81,30.88,1173183.6248012718,18.8544,18.8727,18.751,18.7936,1173183.6248
2017-04-06 09:35:00,30.88,30.92,30.83,30.92,473619.5018547959,18.7936,18.8179,18.7631,18.8179,473619.5019
2017-04-06 09:40:00,30.91,30.92,30.81,30.82,349352.1462639109,18.8118,18.8179,18.751,18.757,349352.1463
2017-04-06 09:45:00,30.82,30.83,30.77,30.77,496340.7525172231,18.757,18.7631,18.7266,18.7266,496340.7525
2017-04-06 09:50:00,30.78,30.82,30.77,30.81,344080.5511393746,18.7327,18.757,18.7266,18.751,344080.5511
2017-04-06 09:55:00,30.81,30.86,30.8,30.86,536968.7334393216,18.751,18.7814,18.7449,18.7814,536968.7334
2017-04-06 10:00:00,30.86,30.86,30.8,30.8,443100.1589825119,18.7814,18.7814,18.7449,18.7449,443100.159
2017-04-06 10:05:00,30.8,30.8,30.73,30.76,678636.7249602543,18.7449,18.7449,18.7023,18.7205,678636.725
2017-04-06 10:10:00,30.76,30.76,30.72,30.73,442729.19978802325,18.7205,18.7205,18.6962,18.7023,442729.1998
2017-04-06 10:15:00,30.73,30.76,30.7,30.71,555963.1690514043,18.7023,18.7205,18.684,18.6901,555963.1691
2017-04-06 10:20:00,30.71,30.76,30.71,30.76,285765.76576576574,18.6901,18.7205,18.6901,18.7205,285765.7658
2017-04-06 10:25:00,30.76,30.77,30.74,30.76,285160.3073661897,18.7205,18.7266,18.7084,18.7205,285160.3074
2017-04-06 10:30:00,30.76,30.77,30.74,30.75,195376.2586115527,18.7205,18.7266,18.7084,18.7144,195376.2586
2017-04-06 10:35:00,30.75,30.76,30.74,30.75,115895.60148383676,18.7144,18.7205,18.7084,18.7144,115895.6015
2017-04-06 10:40:00,30.75,30.75,30.71,30.73,387272.1250662427,18.7144,18.7144,18.6901,18.7023,387272.1251
2017-04-06 10:45:00,30.73,30.74,30.71,30.74,184291.2029676736,18.7023,18.7084,18.6901,18.7084,184291.203
2017-04-06 10:50:00,30.74,30.74,30.71,30.71,114713.83147853737,18.7084,18.7084,18.6901,18.6901,114713.8315
2017-04-06 10:55:00,30.71,30.72,30.69,30.7,246490.46104928447,18.6901,18.6962,18.6779,18.684,246490.461
2017-04-06 11:00:00,30.7,30.75,30.69,30.74,320086.115527292,18.684,18.7144,18.6779,18.7084,320086.1155
2017-04-06 11:05:00,30.74,30.74,30.73,30.73,305343.1372549019,18.7084,18.7084,18.7023,18.7023,305343.1373
2017-04-06 11:10:00,30.74,30.77,30.73,30.77,197321.14467408584,18.7084,18.7266,18.7023,18.7266,197321.1447
2017-04-06 11:15:00,30.77,30.81,30.77,30.8,401144.67408585054,18.7266,18.751,18.7266,18.7449,401144.6741
2017-04-06 11:20:00,30.8,30.84,30.8,30.83,329109.6979332273,18.7449,18.7692,18.7449,18.7631,329109.6979
2017-04-06 11:25:00,30.82,30.86,30.82,30.85,211846.84684684683,18.757,18.7814,18.757,18.7753,211846.8468
2017-04-06 11:30:00,30.85,30.85,30.81,30.83,223342.6073131956,18.7753,18.7753,18.751,18.7631,223342.6073
2017-04-06 11:35:00,30.83,30.83,30.81,30.83,181410.9697933228,18.7631,18.7631,18.751,18.7631,181410.9698
2017-04-06 11:40:00,30.83,30.84,30.82,30.83,254350.8214096449,18.7631,18.7692,18.757,18.7631,254350.8214
2017-04-06 11:45:00,30.83,30.84,30.82,30.83,204598.56915739263,18.7631,18.7692,18.757,18.7631,204598.5692
2017-04-06 11:50:00,30.83,30.83,30.82,30.83,134382.61791202967,18.7631,18.7631,18.757,18.7631,134382.6179
2017-04-06 11:55:00,30.83,30.84,30.83,30.83,107421.83359830418,18.7631,18.7692,18.7631,18.7631,107421.8336
2017-04-06 12:00:00,30.83,30.85,30.83,30.83,221132.75039745623,18.7631,18.7753,18.7631,18.7631,221132.7504
2017-04-06 12:05:00,30.84,30.84,30.83,30.84,124830.41865394806,18.7692,18.7692,18.7631,18.7692,124830.4187
2017-04-06 12:10:00,30.84,30.85,30.83,30.85,82374.13884472707,18.7692,18.7753,18.7631,18.7753,82374.1388
2017-04-06 12:15:00,30.85,30.85,30.83,30.85,93861.95018547958,18.7753,18.7753,18.7631,18.7753,93861.9502
2017-04-06 12:20:00,30.85,30.86,30.84,30.86,90275.56968733438,18.7753,18.7814,18.7692,18.7814,90275.5697
2017-04-06 12:25:00,30.86,30.86,30.83,30.85,112766.29570747216,18.7814,18.7814,18.7631,18.7753,112766.2957
2017-04-06 12:30:00,30.85,30.85,30.83,30.83,107839.16269210386,18.7753,18.7753,18.7631,18.7631,107839.1627
2017-04-06 12:35:00,30.83,30.84,30.81,30.84,809758.8765235824,18.7631,18.7692,18.751,18.7692,809758.8765
2017-04-06 12:40:00,30.84,30.84,30.8,30.83,231930.3126656068,18.7692,18.7692,18.7449,18.7631,231930.3127
2017-04-06 12:45:00,30.82,30.83,30.8,30.81,67692.10386857446,18.757,18.7631,18.7449,18.751,67692.1039
2017-04-06 12:50:00,30.81,30.82,30.79,30.8,300245.09803921566,18.751,18.757,18.7388,18.7449,300245.098
2017-04-06 12:55:00,30.8,30.8,30.79,30.8,155078.1664016958,18.7449,18.7449,18.7388,18.7449,155078.1664
2017-04-06 13:00:00,30.79,30.8,30.78,30.79,76396.39639639639,18.7388,18.7449,18.7327,18.7388,76396.3964
2017-04-06 13:05:00,30.79,30.8,30.77,30.8,198480.3921568628,18.7388,18.7449,18.7266,18.7449,198480.3922
2017-04-06 13:10:00,30.8,30.8,30.78,30.8,129325.64917859036,18.7449,18.7449,18.7327,18.7449,129325.6492
2017-04-06 13:15:00,30.8,30.82,30.79,30.81,94239.53365129836,18.7449,18.757,18.7388,18.751,94239.5337
2017-04-06 13:20:00,30.81,30.82,30.8,30.82,84054.05405405405,18.751,18.757,18.7449,18.757,84054.0541
2017-04-06 13:25:00,30.82,30.83,30.8,30.8,124703.2326444091,18.757,18.7631,18.7449,18.7449,124703.2326
2017-04-06 13:30:00,30.81,30.83,30.8,30.83,408157.1277159512,18.751,18.7631,18.7449,18.7631,408157.1277
2017-04-06 13:35:00,30.83,30.86,30.83,30.86,209834.39321674613,18.7631,18.7814,18.7631,18.7814,209834.3932
2017-04-06 13:40:00,30.86,30.86,30.84,30.86,87825.91414944355,18.7814,18.7814,18.7692,18.7814,87825.9141
2017-04-06 13:45:00,30.86,30.86,30.84,30.85,177770.27027027027,18.7814,18.7814,18.7692,18.7753,177770.2703
2017-04-06 13:50:00,30.85,30.85,30.81,30.82,310030.4716481187,18.7753,18.7753,18.751,18.757,310030.4716
2017-04-06 13:55:00,30.82,30.82,30.77,30.77,201864.06995230523,18.757,18.757,18.7266,18.7266,201864.07
2017-04-06 14:00:00,30.77,30.78,30.76,30.77,371958.1346051934,18.7266,18.7327,18.7205,18.7266,371958.1346
2017-04-06 14:05:00,30.77,30.78,30.76,30.77,143636.72496025436,18.7266,18.7327,18.7205,18.7266,143636.725
2017-04-06 14:10:00,30.77,30.8,30.77,30.79,125657.12771595124,18.7266,18.7449,18.7266,18.7388,125657.1277
2017-04-06 14:15:00,30.79,30.8,30.77,30.77,95102.01377848435,18.7388,18.7449,18.7266,18.7266,95102.0138
2017-04-06 14:20:00,30.77,30.8,30.77,30.8,89307.10121886592,18.7266,18.7449,18.7266,18.7449,89307.1012
2017-04-06 14:25:00,30.8,30.8,30.77,30.8,135716.7461579226,18.7449,18.7449,18.7266,18.7449,135716.7462
2017-04-06 14:30:00,30.8,30.8,30.78,30.8,87955.74986751456,18.7449,18.7449,18.7327,18.7449,87955.7499
2017-04-06 14:35:00,30.8,30.8,30.79,30.8,79032.85638579755,18.7449,18.7449,18.7388,18.7449,79032.8564
2017-04-06 14:40:00,30.79,30.8,30.78,30.79,107624.53630100688,18.7388,18.7449,18.7327,18.7388,107624.5363
2017-04-06 14:45:00,30.79,30.8,30.75,30.77,364256.7567567568,18.7388,18.7449,18.7144,18.7266,364256.7568
2017-04-06 14:50:00,30.77,30.79,30.75,30.77,183071.0121886592,18.7266,18.7388,18.7144,18.7266,183071.0122
2017-04-06 14:55:00,30.78,30.79,30.75,30.77,194997.3502914679,18.7327,18.7388,18.7144,18.7266,194997.3503
2017-04-06 15:00:00,30.77,30.8,30.77,30.79,323897.7212506624,18.7266,18.7449,18.7266,18.7388,323897.7213
2017-04-06 15:05:00,30.78,30.79,30.77,30.77,142344.9920508744,18.7327,18.7388,18.7266,18.7266,142344.9921
2017-04-06 15:10:00,30.77,30.78,30.75,30.77,144676.7355590885,18.7266,18.7327,18.7144,18.7266,144676.7356
2017-04-06 15:15:00,30.76,30.77,30.74,30.74,131143.34923158452,18.7205,18.7266,18.7084,18.7084,131143.3492
2017-04-06 15:20:00,30.74,30.75,30.71,30.71,424739.0037095919,18.7084,18.7144,18.6901,18.6901,424739.0037
2017-04-06 15:25:00,30.71,30.72,30.7,30.71,1062930.5776364598,18.6901,18.6962,18.684,18.6901,1062930.5776
2017-04-06 15:30:00,30.71,30.71,30.65,30.66,593003.4446210916,18.6901,18.6901,18.6536,18.6597,593003.4446
2017-04-06 15:35:00,30.67,30.72,30.66,30.71,420629.3057763646,18.6658,18.6962,18.6597,18.6901,420629.3058
2017-04-06 15:40:00,30.71,30.72,30.7,30.71,327984.8966613672,18.6901,18.6962,18.684,18.6901,327984.8967
2017-04-06 15:45:00,30.71,30.71,30.65,30.65,925761.7912029676,18.6901,18.6901,18.6536,18.6536,925761.7912
2017-04-06 15:50:00,30.66,30.66,30.64,30.65,652596.7143614201,18.6597,18.6597,18.6475,18.6536,652596.7144
2017-04-06 15:55:00,30.64,30.66,30.64,30.65,1245268.9454160042,18.6475,18.6597,18.6475,18.6536,1245268.9454
2017-04-07 09:30:00,30.64,30.7,30.58,30.69,968314.7853736088,18.6475,18.684,18.611,18.6779,968314.7854
2017-04-07 09:35:00,30.69,30.84,30.67,30.76,636498.4101748808,18.6779,18.7692,18.6658,18.7205,636498.4102
2017-04-07 09:40:00,30.76,30.83,30.73,30.81,582195.2835188129,18.7205,18.7631,18.7023,18.751,582195.2835
2017-04-07 09:45:00,30.8,30.82,30.77,30.8,424703.23264440906,18.7449,18.757,18.7266,18.7449,424703.2326
2017-04-07 09:50:00,30.8,30.82,30.74,30.74,644308.4260731318,18.7449,18.757,18.7084,18.7084,644308.4261
2017-04-07 09:55:00,30.75,30.78,30.72,30.74,262494.7005829359,18.7144,18.7327,18.6962,18.7084,262494.7006
2017-04-07 10:00:00,30.74,30.75,30.71,30.74,298408.85002649704,18.7084,18.7144,18.6901,18.7084,298408.85
2017-04-07 10:05:00,30.74,30.78,30.72,30.78,312954.4250132485,18.7084,18.7327,18.6962,18.7327,312954.425
2017-04-07 10:10:00,30.77,30.79,30.74,30.77,257370.16428192897,18.7266,18.7388,18.7084,18.7266,257370.1643
2017-04-07 10:15:00,30.76,30.77,30.74,30.74,222628.51086380496,18.7205,18.7266,18.7084,18.7084,222628.5109
2017-04-07 10:20:00,30.74,30.76,30.71,30.76,270385.5325914149,18.7084,18.7205,18.6901,18.7205,270385.5326
2017-04-07 10:25:00,30.75,30.8,30.75,30.79,367800.7419183889,18.7144,18.7449,18.7144,18.7388,367800.7419
2017-04-07 10:30:00,30.79,30.8,30.76,30.77,152857.7106518283,18.7388,18.7449,18.7205,18.7266,152857.7107
2017-04-07 10:35:00,30.77,30.79,30.76,30.77,192775.5696873344,18.7266,18.7388,18.7205,18.7266,192775.5697
2017-04-07 10:40:00,30.77,30.79,30.76,30.77,290740.5935347112,18.7266,18.7388,18.7205,18.7266,290740.5935
2017-04-07 10:45:00,30.77,30.78,30.75,30.77,569354.795972443,18.7266,18.7327,18.7144,18.7266,569354.796
2017-04-07 10:50:00,30.78,30.8,30.77,30.8,157505.29941706412,18.7327,18.7449,18.7266,18.7449,157505.2994
2017-04-07 10:55:00,30.8,30.81,30.8,30.81,116127.45098039214,18.7449,18.751,18.7449,18.751,116127.451
2017-04-07 11:00:00,30.81,30.83,30.8,30.81,239917.8590355061,18.751,18.7631,18.7449,18.751,239917.859
2017-04-07 11:05:00,30.81,30.82,30.8,30.8,185722.04557498675,18.751,18.757,18.7449,18.7449,185722.0456
2017-04-07 11:10:00,30.8,30.8,30.74,30.77,166562.00317965023,18.7449,18.7449,18.7084,18.7266,166562.0032
2017-04-07 11:15:00,30.77,30.8,30.75,30.75,303325.3842077371,18.7266,18.7449,18.7144,18.7144,303325.3842
2017-04-07 11:20:00,30.76,30.76,30.72,30.74,453671.1711711711,18.7205,18.7205,18.6962,18.7084,453671.1712
2017-04-07 11:25:00,30.74,30.75,30.68,30.68,488909.6449390567,18.7084,18.7144,18.6718,18.6718,488909.6449
2017-04-07 11:30:00,30.69,30.74,30.66,30.73,335194.7535771065,18.6779,18.7084,18.6597,18.7023,335194.7536
2017-04-07 11:35:00,30.72,30.73,30.7,30.71,176682.564917859,18.6962,18.7023,18.684,18.6901,176682.5649
2017-04-07 11:40:00,30.71,30.73,30.7,30.73,186401.6958134605,18.6901,18.7023,18.684,18.7023,186401.6958
2017-04-07 11:45:00,30.72,30.75,30.72,30.74,178816.90514043454,18.6962,18.7144,18.6962,18.7084,178816.9051
2017-04-07 11:50:00,30.74,30.75,30.73,30.74,153407.52517223105,18.7084,18.7144,18.7023,18.7084,153407.5252
2017-04-07 11:55:00,30.74,30.75,30.73,30.74,129325.64917859036,18.7084,18.7144,18.7023,18.7084,129325.6492
2017-04-07 12:00:00,30.75,30.76,30.73,30.74,128795.70747217804,18.7144,18.7205,18.7023,18.7084,128795.7075
2017-04-07 12:05:00,30.74,30.74,30.71,30.73,285949.920508744,18.7084,18.7084,18.6901,18.7023,285949.9205
2017-04-07 12:10:00,30.73,30.74,30.71,30.71,195662.42713301536,18.7023,18.7084,18.6901,18.6901,195662.4271
2017-04-07 12:15:00,30.71,30.71,30.7,30.71,258993.1107578166,18.6901,18.6901,18.684,18.6901,258993.1108
2017-04-07 12:20:00,30.71,30.72,30.69,30.71,167596.71436142022,18.6901,18.6962,18.6779,18.6901,167596.7144
2017-04-07 12:25:00,30.7,30.7,30.67,30.68,545060.9432962374,18.684,18.684,18.6658,18.6718,545060.9433
2017-04-07 12:30:00,30.68,30.68,30.66,30.66,238363.804981452,18.6718,18.6718,18.6597,18.6597,238363.805
2017-04-07 12:35:00,30.67,30.68,30.66,30.66,151448.06571277158,18.6658,18.6718,18.6597,18.6597,151448.0657
2017-04-07 12:40:00,30.66,30.69,30.65,30.68,162680.18018018018,18.6597,18.6779,18.6536,18.6718,162680.1802
2017-04-07 12:45:00,30.68,30.68,30.67,30.68,123705.61738208796,18.6718,18.6718,18.6658,18.6718,123705.6174
2017-04-07 12:50:00,30.67,30.71,30.67,30.68,208781.1340752517,18.6658,18.6901,18.6658,18.6718,208781.1341
2017-04-07 12:55:00,30.68,30.68,30.67,30.68,116114.20243773184,18.6718,18.6718,18.6658,18.6718,116114.2024
2017-04-07 13:00:00,30.68,30.68,30.66,30.67,79366.7196608373,18.6718,18.6718,18.6597,18.6658,79366.7197
2017-04-07 13:05:00,30.66,30.68,30.65,30.68,144546.89984101747,18.6597,18.6718,18.6536,18.6718,144546.8998
2017-04-07 13:10:00,30.67,30.68,30.64,30.66,236139.3746687864,18.6658,18.6718,18.6475,18.6597,236139.3747
2017-04-07 13:15:00,30.66,30.67,30.65,30.66,97066.77265500794,18.6597,18.6658,18.6536,18.6597,97066.7727
2017-04-07 13:20:00,30.67,30.68,30.66,30.67,100136.45998940116,18.6658,18.6718,18.6597,18.6658,100136.46
2017-04-07 13:25:00,30.66,30.71,30.66,30.69,590414.6793852675,18.6597,18.6901,18.6597,18.6779,590414.6794
2017-04-07 13:30:00,30.69,30.71,30.68,30.7,310874.40381558024,18.6779,18.6901,18.6718,18.684,310874.4038
2017-04-07 13:35:00,30.69,30.71,30.68,30.7,151776.6295707472,18.6779,18.6901,18.6718,18.684,151776.6296
2017-04-07 13:40:00,30.7,30.74,30.7,30.74,199252.78219395864,18.684,18.7084,18.684,18.7084,199252.7822
2017-04-07 13:45:00,30.74,30.74,30.7,30.71,156340.7525172231,18.7084,18.7084,18.684,18.6901,156340.7525
2017-04-07 13:50:00,30.71,30.71,30.68,30.68,89638.3147853736,18.6901,18.6901,18.6718,18.6718,89638.3148
2017-04-07 13:55:00,30.68,30.69,30.66,30.66,153212.77159512453,18.6718,18.6779,18.6597,18.6597,153212.7716
2017-04-07 14:00:00,30.67,30.68,30.66,30.68,154644.93905670376,18.6658,18.6718,18.6597,18.6718,154644.9391
2017-04-07 14:05:00,30.68,30.68,30.66,30.66,94422.36354001058,18.6718,18.6718,18.6597,18.6597,94422.3635
2017-04-07 14:10:00,30.66,30.67,30.65,30.66,307794.1176470588,18.6597,18.6658,18.6536,18.6597,307794.1176
2017-04-07 14:15:00,30.67,30.69,30.66,30.69,65050.34446210916,18.6658,18.6779,18.6597,18.6779,65050.3445
2017-04-07 14:20:00,30.69,30.7,30.68,30.68,88885.79756226814,18.6779,18.684,18.6718,18.6718,88885.7976
2017-04-07 14:25:00,30.69,30.69,30.68,30.68,431581.8759936407,18.6779,18.6779,18.6718,18.6718,431581.876
2017-04-07 14:30:00,30.68,30.7,30.68,30.68,103072.33704292528,18.6718,18.684,18.6718,18.6718,103072.337
2017-04-07 14:35:00,30.68,30.69,30.67,30.68,209666.13672496023,18.6718,18.6779,18.6658,18.6718,209666.1367
2017-04-07 14:40:00,30.68,30.71,30.67,30.7,186607.0482246953,18.6718,18.6901,18.6658,18.684,186607.0482
2017-04-07 14:45:00,30.69,30.72,30.69,30.69,182458.92951775304,18.6779,18.6962,18.6779,18.6779,182458.9295
2017-04-07 14:50:00,30.69,30.7,30.68,30.69,99483.306836248,18.6779,18.684,18.6718,18.6779,99483.3068
2017-04-07 14:55:00,30.69,30.71,30.68,30.68,136701.11287758345,18.6779,18.6901,18.6718,18.6718,136701.1129
2017-04-07 15:00:00,30.68,30.7,30.68,30.7,177731.84949655537,18.6718,18.684,18.6718,18.684,177731.8495
2017-04-07 15:05:00,30.7,30.71,30.68,30.68,237407.26020137785,18.684,18.6901,18.6718,18.6718,237407.2602
2017-04-07 15:10:00,30.68,30.71,30.67,30.71,214727.08002119765,18.6718,18.6901,18.6658,18.6901,214727.08
2017-04-07 15:15:00,30.71,30.72,30.7,30.71,126625.5961844197,18.6901,18.6962,18.684,18.6901,126625.5962
2017-04-07 15:20:00,30.71,30.72,30.7,30.71,178214.09644939055,18.6901,18.6962,18.684,18.6901,178214.0964
2017-04-07 15:25:00,30.71,30.71,30.69,30.7,532726.5500794912,18.6901,18.6901,18.6779,18.684,532726.5501
2017-04-07 15:30:00,30.71,30.71,30.68,30.68,278210.1218865925,18.6901,18.6901,18.6718,18.6718,278210.1219
2017-04-07 15:35:00,30.68,30.69,30.66,30.67,246660.0423953365,18.6718,18.6779,18.6597,18.6658,246660.0424
2017-04-07 15:40:00,30.67,30.68,30.65,30.65,237045.57498675145,18.6658,18.6718,18.6536,18.6536,237045.575
2017-04-07 15:45:00,30.66,30.67,30.64,30.64,426992.5808161102,18.6597,18.6658,18.6475,18.6475,426992.5808
2017-04-07 15:50:00,30.64,30.65,30.63,30.64,594680.7101218866,18.6475,18.6536,18.6414,18.6475,594680.7101
2017-04-07 15:55:00,30.64,30.68,30.63,30.65,1536006.8892421832,18.6475,18.6718,18.6414,18.6536,1536006.8892
2017-04-10 09:30:00,30.64,30.68,30.64,30.68,480290.1430842607,18.6475,18.6718,18.6475,18.6718,480290.1431
2017-04-10 09:35:00,30.68,30.71,30.64,30.69,221144.6740858505,18.6718,18.6901,18.6475,18.6779,221144.6741
2017-04-10 09:40:00,30.7,30.71,30.68,30.68,154148.11870694222,18.684,18.6901,18.6718,18.6718,154148.1187
2017-04-10 09:45:00,30.69,30.69,30.6,30.61,283586.3804981452,18.6779,18.6779,18.6231,18.6292,283586.3805
2017-04-10 09:50:00,30.6,30.61,30.58,30.59,226314.25543190248,18.6231,18.6292,18.611,18.6171,226314.2554
2017-04-10 09:55:00,30.59,30.63,30.58,30.62,321267.8855325914,18.6171,18.6414,18.611,18.6353,321267.8855
2017-04-10 10:00:00,30.62,30.64,30.6,30.63,202215.15633280337,18.6353,18.6475,18.6231,18.6414,202215.1563
2017-04-10 10:05:00,30.63,30.65,30.61,30.64,482990.1960784313,18.6414,18.6536,18.6292,18.6475,482990.1961
2017-04-10 10:10:00,30.64,30.64,30.59,30.62,196237.41388447268,18.6475,18.6475,18.6171,18.6353,196237.4139
2017-04-10 10:15:00,30.61,30.63,30.61,30.63,212186.0095389507,18.6292,18.6414,18.6292,18.6414,212186.0095
2017-04-10 10:20:00,30.62,30.63,30.6,30.6,159625.06624271328,18.6353,18.6414,18.6231,18.6231,159625.0662
2017-04-10 10:25:00,30.61,30.61,30.58,30.58,280952.57021727605,18.6292,18.6292,18.611,18.611,280952.5702
2017-04-10 10:30:00,30.58,30.61,30.58,30.58,157498.67514573396,18.611,18.6292,18.611,18.611,157498.6751
2017-04-10 10:35:00,30.58,30.6,30.55,30.55,833822.2045574986,18.611,18.6231,18.5927,18.5927,833822.2046
2017-04-10 10:40:00,30.56,30.58,30.53,30.58,478139.9046104928,18.5988,18.611,18.5805,18.611,478139.9046
2017-04-10 10:45:00,30.58,30.59,30.56,30.56,298273.71489136195,18.611,18.6171,18.5988,18.5988,298273.7149
2017-04-10 10:50:00,30.57,30.57,30.53,30.53,217254.9019607843,18.6049,18.6049,18.5805,18.5805,217254.902
2017-04-10 10:55:00,30.54,30.58,30.52,30.56,341764.7058823529,18.5866,18.611,18.5745,18.5988,341764.7059
2017-04-10 11:00:00,30.57,30.58,30.55,30.55,170724.69528351878,18.6049,18.611,18.5927,18.5927,170724.6953
2017-04-10 11:05:00,30.55,30.57,30.55,30.57,191082.40593534708,18.5927,18.6049,18.5927,18.6049,191082.4059
2017-04-10 11:10:00,30.57,30.61,30.57,30.6,154594.5945945946,18.6049,18.6292,18.6049,18.6231,154594.5946
2017-04-10 11:15:00,30.6,30.6,30.55,30.56,248916.26921038685,18.6231,18.6231,18.5927,18.5988,248916.2692
2017-04-10 11:20:00,30.56,30.58,30.55,30.56,116013.5135135135,18.5988,18.611,18.5927,18.5988,116013.5135
2017-04-10 11:25:00,30.56,30.57,30.55,30.55,261012.18865924745,18.5988,18.6049,18.5927,18.5927,261012.1887
2017-04-10 11:30:00,30.55,30.55,30.49,30.49,570264.9708532061,18.5927,18.5927,18.5562,18.5562,570264.9709
2017-04-10 11:35:00,30.5,30.5,30.48,30.49,401803.1266560678,18.5623,18.5623,18.5501,18.5562,401803.1267
2017-04-10 11:40:00,30.49,30.52,30.48,30.5,268922.893481717,18.5562,18.5745,18.5501,18.5623,268922.8935
2017-04-10 11:45:00,30.49,30.51,30.49,30.5,174273.97986221514,18.5562,18.5684,18.5562,18.5623,174273.9799
2017-04-10 11:50:00,30.5,30.52,30.49,30.49,183916.26921038685,18.5623,18.5745,18.5562,18.5562,183916.2692
2017-04-10 11:55:00,30.5,30.5,30.48,30.49,190797.56226815048,18.5623,18.5623,18.5501,18.5562,190797.5623
2017-04-10 12:00:00,30.49,30.5,30.48,30.5,260147.0588235294,18.5562,18.5623,18.5501,18.5623,260147.0588
2017-04-10 12:05:00,30.5,30.51,30.48,30.49,229370.6942236354,18.5623,18.5684,18.5501,18.5562,229370.6942
2017-04-10 12:10:00,30.49,30.5,30.46,30.48,364340.2225755167,18.5562,18.5623,18.5379,18.5501,364340.2226
2017-04-10 12:15:00,30.49,30.49,30.45,30.45,358150.50344462105,18.5562,18.5562,18.5319,18.5319,358150.5034
2017-04-10 12:20:00,30.45,30.46,30.44,30.46,195494.17064122943,18.5319,18.5379,18.5258,18.5379,195494.1706
2017-04-10 12:25:00,30.46,30.48,30.45,30.48,167416.53418124004,18.5379,18.5501,18.5319,18.5501,167416.5342
2017-04-10 12:30:00,30.47,30.51,30.47,30.49,162845.78696343402,18.544,18.5684,18.544,18.5562,162845.787
2017-04-10 12:35:00,30.5,30.5,30.48,30.49,145715.4213036566,18.5623,18.5623,18.5501,18.5562,145715.4213
2017-04-10 12:40:00,30.49,30.52,30.49,30.49,135609.43296237412,18.5562,18.5745,18.5562,18.5562,135609.433
2017-04-10 12:45:00,30.49,30.53,30.49,30.52,218779.80922098568,18.5562,18.5805,18.5562,18.5745,218779.8092
2017-04-10 12:50:00,30.53,30.56,30.52,30.55,101067.83253842076,18.5805,18.5988,18.5745,18.5927,101067.8325
2017-04-10 12:55:00,30.55,30.55,30.52,30.53,135971.11817700052,18.5927,18.5927,18.5745,18.5805,135971.1182
2017-04-10 13:00:00,30.53,30.54,30.52,30.52,143781.1340752517,18.5805,18.5866,18.5745,18.5745,143781.1341
2017-04-10 13:05:00,30.52,30.55,30.52,30.55,165666.40169581346,18.5745,18.5927,18.5745,18.5927,165666.4017
2017-04-10 13:10:00,30.55,30.55,30.53,30.55,116328.82882882882,18.5927,18.5927,18.5805,18.5927,116328.8288
2017-04-10 13:15:00,30.55,30.55,30.52,30.52,213516.16322204555,18.5927,18.5927,18.5745,18.5745,213516.1632
2017-04-10 13:20:00,30.52,30.55,30.52,30.54,111134.0752517223,18.5745,18.5927,18.5745,18.5866,111134.0753
2017-04-10 13:25:00,30.55,30.55,30.53,30.53,74541.60042395336,18.5927,18.5927,18.5805,18.5805,74541.6004
2017-04-10 13:30:00,30.53,30.54,30.5,30.5,118187.59936406996,18.5805,18.5866,18.5623,18.5623,118187.5994
2017-04-10 13:35:00,30.5,30.54,30.5,30.52,193387.65235824056,18.5623,18.5866,18.5623,18.5745,193387.6524
2017-04-10 13:40:00,30.52,30.53,30.52,30.52,103881.82299947004,18.5745,18.5805,18.5745,18.5745,103881.823
2017-04-10 13:45:00,30.53,30.53,30.51,30.51,134496.55537890832,18.5805,18.5805,18.5684,18.5684,134496.5554
2017-04-10 13:50:00,30.52,30.52,30.5,30.51,93532.06147323792,18.5745,18.5745,18.5623,18.5684,93532.0615
2017-04-10 13:55:00,30.51,30.52,30.49,30.51,131691.83889772123,18.5684,18.5745,18.5562,18.5684,131691.8389
2017-04-10 14:00:00,30.52,30.52,30.49,30.49,166682.564917859,18.5745,18.5745,18.5562,18.5562,166682.5649
2017-04-10 14:05:00,30.49,30.5,30.48,30.49,177016.42819289878,18.5562,18.5623,18.5501,18.5562,177016.4282
2017-04-10 14:10:00,30.49,30.52,30.48,30.51,301342.0773714891,18.5562,18.5745,18.5501,18.5684,301342.0774
2017-04-10 14:15:00,30.52,30.52,30.5,30.5,92922.6285108638,18.5745,18.5745,18.5623,18.5623,92922.6285
2017-04-10 14:20:00,30.5,30.51,30.49,30.5,195896.9263381028,18.5623,18.5684,18.5562,18.5623,195896.9263
2017-04-10 14:25:00,30.5,30.5,30.46,30.47,215943.29623741383,18.5623,18.5623,18.5379,18.544,215943.2962
2017-04-10 14:30:00,30.47,30.47,30.46,30.46,232391.36195018547,18.544,18.544,18.5379,18.5379,232391.362
2017-04-10 14:35:00,30.46,30.46,30.45,30.46,120215.951245363,18.5379,18.5379,18.5319,18.5379,120215.9512
2017-04-10 14:40:00,30.45,30.49,30.45,30.49,232921.30365659777,18.5319,18.5562,18.5319,18.5562,232921.3037
2017-04-10 14:45:00,30.49,30.52,30.48,30.52,239581.34605193423,18.5562,18.5745,18.5501,18.5745,239581.3461
2017-04-10 14:50:00,30.52,30.52,30.5,30.52,287643.0842607313,18.5745,18.5745,18.5623,18.5745,287643.0843
2017-04-10 14:55:00,30.52,30.53,30.51,30.52,218337.30789613145,18.5745,18.5805,18.5684,18.5745,218337.3079
2017-04-10 15:00:00,30.52,30.54,30.52,30.53,221518.2829888712,18.5745,18.5866,18.5745,18.5805,221518.283
2017-04-10 15:05:00,30.53,30.54,30.52,30.52,164319.02490726017,18.5805,18.5866,18.5745,18.5745,164319.0249
2017-04-10 15:10:00,30.52,30.55,30.52,30.55,202921.30365659777,18.5745,18.5927,18.5745,18.5927,202921.3037
2017-04-10 15:15:00,30.54,30.55,30.53,30.54,245080.81611022784,18.5866,18.5927,18.5805,18.5866,245080.8161
2017-04-10 15:20:00,30.53,30.54,30.49,30.52,326445.4160042395,18.5805,18.5866,18.5562,18.5745,326445.416
2017-04-10 15:25:00,30.52,30.52,30.49,30.49,324108.3730789613,18.5745,18.5745,18.5562,18.5562,324108.3731
2017-04-10 15:30:00,30.5,30.51,30.47,30.51,403174.3508214096,18.5623,18.5684,18.544,18.5684,403174.3508
2017-04-10 15:35:00,30.51,30.52,30.49,30.49,366172.4960254372,18.5684,18.5745,18.5562,18.5562,366172.496
2017-04-10 15:40:00,30.49,30.49,30.46,30.46,303179.6502384737,18.5562,18.5562,18.5379,18.5379,303179.6502
2017-04-10 15:45:00,30.47,30.47,30.44,30.44,419534.9761526232,18.544,18.544,18.5258,18.5258,419534.9762
2017-04-10 15:50:00,30.45,30.45,30.43,30.43,505408.0551139374,18.5319,18.5319,18.5197,18.5197,505408.0551
2017-04-10 15:55:00,30.43,30.5,30.43,30.47,1613822.2045574985,18.5197,18.5623,18.5197,18.544,1613822.2046
2017-04-11 09:30:00,30.48,30.48,30.35,30.43,1150327.2390037095,18.5501,18.5501,18.471,18.5197,1150327.239
2017-04-11 09:35:00,30.42,30.46,30.4,30.4,281257.28669846314,18.5136,18.5379,18.5014,18.5014,281257.2867
2017-04-11 09:40:00,30.4,30.4,30.31,30.37,687919.9788023317,18.5014,18.5014,18.4467,18.4832,687919.9788
2017-04-11 09:45:00,30.36,30.39,30.34,30.39,437710.65182829887,18.4771,18.4953,18.4649,18.4953,437710.6518
2017-04-11 09:50:00,30.39,30.39,30.34,30.35,351731.5845257021,18.4953,18.4953,18.4649,18.471,351731.5845
2017-04-11 09:55:00,30.35,30.4,30.33,30.4,416825.64917859033,18.471,18.5014,18.4588,18.5014,416825.6492
2017-04-11 10:00:00,30.4,30.42,30.36,30.38,298875.19872813986,18.5014,18.5136,18.4771,18.4893,298875.1987
2017-04-11 10:05:00,30.37,30.38,30.33,30.34,180892.9517753047,18.4832,18.4893,18.4588,18.4649,180892.9518
2017-04-11 10:10:00,30.33,30.35,30.32,30.33,248540.0105988341,18.4588,18.471,18.4527,18.4588,248540.0106
2017-04-11 10:15:00,30.33,30.35,30.3,30.34,277130.3656597774,18.4588,18.471,18.4406,18.4649,277130.3657
2017-04-11 10:20:00,30.34,30.34,30.28,30.3,1043836.777954425,18.4649,18.4649,18.4284,18.4406,1043836.778
2017-04-11 10:25:00,30.3,30.33,30.29,30.31,222811.3407525172,18.4406,18.4588,18.4345,18.4467,222811.3408
2017-04-11 10:30:00,30.31,30.31,30.24,30.29,723170.3762586114,18.4467,18.4467,18.4041,18.4345,723170.3763
2017-04-11 10:35:00,30.3,30.3,30.27,30.3,318313.46051934286,18.4406,18.4406,18.4223,18.4406,318313.4605
2017-04-11 10:40:00,30.3,30.33,30.28,30.33,297265.5007949125,18.4406,18.4588,18.4284,18.4588,297265.5008
2017-04-11 10:45:00,30.32,30.34,30.29,30.3,279809.2209856915,18.4527,18.4649,18.4345,18.4406,279809.221
2017-04-11 10:50:00,30.3,30.31,30.28,30.31,226975.35771065185,18.4406,18.4467,18.4284,18.4467,226975.3577
2017-04-11 10:55:00,30.31,30.33,30.28,30.31,265760.4663487016,18.4467,18.4588,18.4284,18.4467,265760.4663
2017-04-11 11:00:00,30.31,30.34,30.3,30.34,162058.82352941175,18.4467,18.4649,18.4406,18.4649,162058.8235
2017-04-11 11:05:00,30.34,30.36,30.33,30.35,388782.4589295177,18.4649,18.4771,18.4588,18.471,388782.4589
2017-04-11 11:10:00,30.35,30.35,30.31,30.32,257129.04080551132,18.471,18.471,18.4467,18.4527,257129.0408
2017-04-11 11:15:00,30.32,30.34,30.31,30.34,172077.3714891362,18.4527,18.4649,18.4467,18.4649,172077.3715
2017-04-11 11:20:00,30.34,30.35,30.31,30.34,281418.9189189189,18.4649,18.471,18.4467,18.4649,281418.9189
2017-04-11 11:25:00,30.34,30.35,30.33,30.34,298602.27874933754,18.4649,18.471,18.4588,18.4649,298602.2787
2017-04-11 11:30:00,30.34,30.37,30.34,30.35,297342.3423423423,18.4649,18.4832,18.4649,18.471,297342.3423
2017-04-11 11:35:00,30.34,30.36,30.34,30.35,156926.3381028087,18.4649,18.4771,18.4649,18.471,156926.3381
2017-04-11 11:40:00,30.35,30.36,30.34,30.34,135892.9517753047,18.471,18.4771,18.4649,18.4649,135892.9518
2017-04-11 11:45:00,30.34,30.34,30.31,30.31,322908.0551139374,18.4649,18.4649,18.4467,18.4467,322908.0551
2017-04-11 11:50:00,30.32,30.34,30.31,30.32,154795.97244303126,18.4527,18.4649,18.4467,18.4527,154795.9724
2017-04-11 11:55:00,30.33,30.33,30.31,30.31,223656.5977742448,18.4588,18.4588,18.4467,18.4467,223656.5978
2017-04-11 12:00:00,30.32,30.34,30.31,30.33,277955.74986751453,18.4527,18.4649,18.4467,18.4588,277955.7499
2017-04-11 12:05:00,30.32,30.36,30.32,30.35,247623.21144674084,18.4527,18.4771,18.4527,18.471,247623.2114
2017-04-11 12:10:00,30.35,30.37,30.33,30.37,388726.8150503445,18.471,18.4832,18.4588,18.4832,388726.8151
2017-04-11 12:15:00,30.36,30.38,30.35,30.37,209393.2167461579,18.4771,18.4893,18.471,18.4832,209393.2167
2017-04-11 12:20:00,30.37,30.39,30.37,30.37,167657.65765765763,18.4832,18.4953,18.4832,18.4832,167657.6577
2017-04-11 12:25:00,30.37,30.39,30.37,30.38,145462.37413884472,18.4832,18.4953,18.4832,18.4893,145462.3741
2017-04-11 12:30:00,30.38,30.39,30.36,30.37,219458.13460519345,18.4893,18.4953,18.4771,18.4832,219458.1346
2017-04-11 12:35:00,30.37,30.43,30.37,30.4,794325.6491785903,18.4832,18.5197,18.4832,18.5014,794325.6492
2017-04-11 12:40:00,30.4,30.42,30.39,30.41,140540.54054054053,18.5014,18.5136,18.4953,18.5075,140540.5405
2017-04-11 12:45:00,30.41,30.42,30.38,30.38,98374.40381558028,18.5075,18.5136,18.4893,18.4893,98374.4038
2017-04-11 12:50:00,30.38,30.41,30.37,30.4,293036.56597774243,18.4893,18.5075,18.4832,18.5014,293036.566
2017-04-11 12:55:00,30.41,30.41,30.39,30.4,137515.89825119235,18.5075,18.5075,18.4953,18.5014,137515.8983
2017-04-11 13:00:00,30.39,30.42,30.39,30.41,128308.16110227874,18.4953,18.5136,18.4953,18.5075,128308.1611
2017-04-11 13:05:00,30.41,30.43,30.39,30.4,118933.49231584524,18.5075,18.5197,18.4953,18.5014,118933.4923
2017-04-11 13:10:00,30.4,30.42,30.39,30.41,106526.2321144674,18.5014,18.5136,18.4953,18.5075,106526.2321
2017-04-11 13:15:00,30.41,30.42,30.4,30.42,487780.8691043985,18.5075,18.5136,18.5014,18.5136,487780.8691
2017-04-11 13:20:00,30.41,30.45,30.41,30.45,268063.063063063,18.5075,18.5319,18.5075,18.5319,268063.0631
2017-04-11 13:25:00,30.45,30.46,30.44,30.46,127029.67673555909,18.5319,18.5379,18.5258,18.5379,127029.6767
2017-04-11 13:30:00,30.46,30.46,30.42,30.42,234032.85638579755,18.5379,18.5379,18.5136,18.5136,234032.8564
2017-04-11 13:35:00,30.42,30.46,30.42,30.45,113277.68945416003,18.5136,18.5379,18.5136,18.5319,113277.6895
2017-04-11 13:40:00,30.45,30.45,30.43,30.43,167664.2819289878,18.5319,18.5319,18.5197,18.5197,167664.2819
2017-04-11 13:45:00,30.43,30.44,30.4,30.4,109766.8256491786,18.5197,18.5258,18.5014,18.5014,109766.8256
2017-04-11 13:50:00,30.4,30.42,30.4,30.42,102258.8765235824,18.5014,18.5136,18.5014,18.5136,102258.8765
2017-04-11 13:55:00,30.42,30.43,30.4,30.43,177750.39745627978,18.5136,18.5197,18.5014,18.5197,177750.3975
2017-04-11 14:00:00,30.43,30.45,30.42,30.43,224920.5087440381,18.5197,18.5319,18.5136,18.5197,224920.5087
2017-04-11 14:05:00,30.43,30.46,30.43,30.46,138497.61526232114,18.5197,18.5379,18.5197,18.5379,138497.6153
2017-04-11 14:10:00,30.46,30.46,30.42,30.43,153377.05352411233,18.5379,18.5379,18.5136,18.5197,153377.0535
2017-04-11 14:15:00,30.43,30.44,30.43,30.43,88127.98092209856,18.5197,18.5258,18.5197,18.5197,88127.9809
2017-04-11 14:20:00,30.43,30.43,30.42,30.42,120935.34711181768,18.5197,18.5197,18.5136,18.5136,120935.3471
2017-04-11 14:25:00,30.43,30.46,30.42,30.44,107567.56756756756,18.5197,18.5379,18.5136,18.5258,107567.5676
2017-04-11 14:30:00,30.44,30.46,30.43,30.46,127470.85320614732,18.5258,18.5379,18.5197,18.5379,127470.8532
2017-04-11 14:35:00,30.45,30.49,30.43,30.49,511997.8802331743,18.5319,18.5562,18.5197,18.5562,511997.8802
2017-04-11 14:40:00,30.49,30.49,30.48,30.48,113414.1494435612,18.5562,18.5562,18.5501,18.5501,113414.1494
2017-04-11 14:45:00,30.49,30.49,30.46,30.46,213500.2649708532,18.5562,18.5562,18.5379,18.5379,213500.265
2017-04-11 14:50:00,30.46,30.48,30.46,30.48,168847.37678855326,18.5379,18.5501,18.5379,18.5501,168847.3768
2017-04-11 14:55:00,30.47,30.48,30.45,30.46,170824.0593534711,18.544,18.5501,18.5319,18.5379,170824.0594
2017-04-11 15:00:00,30.46,30.47,30.43,30.44,354711.18177000526,18.5379,18.544,18.5197,18.5258,354711.1818
2017-04-11 15:05:00,30.44,30.44,30.41,30.43,275817.43508214096,18.5258,18.5258,18.5075,18.5197,275817.4351
2017-04-11 15:10:00,30.43,30.46,30.41,30.41,213634.0752517223,18.5197,18.5379,18.5075,18.5075,213634.0753
2017-04-11 15:15:00,30.42,30.42,30.39,30.42,335431.902490726,18.5136,18.5136,18.4953,18.5136,335431.9025
2017-04-11 15:20:00,30.42,30.43,30.4,30.4,194867.5145733969,18.5136,18.5197,18.5014,18.5014,194867.5146
2017-04-11 15:25:00,30.4,30.44,30.4,30.43,479682.0349761526,18.5014,18.5258,18.5014,18.5197,479682.035
2017-04-11 15:30:00,30.43,30.43,30.42,30.42,152991.5209326974,18.5197,18.5197,18.5136,18.5136,152991.5209
2017-04-11 15:35:00,30.42,30.43,30.41,30.42,400593.5347111817,18.5136,18.5197,18.5075,18.5136,400593.5347
2017-04-11 15:40:00,30.42,30.42,30.37,30.37,371856.120826709,18.5136,18.5136,18.4832,18.4832,371856.1208
2017-04-11 15:45:00,30.38,30.41,30.37,30.4,363158.45257021725,18.4893,18.5075,18.4832,18.5014,363158.4526
2017-04-11 15:50:00,30.4,30.4,30.38,30.39,389895.33651298354,18.5014,18.5014,18.4893,18.4953,389895.3365
2017-04-11 15:55:00,30.39,30.43,30.37,30.43,1135457.0747217806,18.4953,18.5197,18.4832,18.5197,1135457.0747
2017-04-12 09:30:00,30.35,30.37,30.27,30.28,547852.4112347641,18.471,18.4832,18.4223,18.4284,547852.4112
2017-04-12 09:35:00,30.28,30.32,30.26,30.27,343840.75251722307,18.4284,18.4527,18.4162,18.4223,343840.7525
2017-04-12 09:40:00,30.26,30.31,30.24,30.31,287979.5972443031,18.4162,18.4467,18.4041,18.4467,287979.5972
2017-04-12 09:45:00,30.31,30.35,30.3,30.34,200192.10386857443,18.4467,18.471,18.4406,18.4649,200192.1039
2017-04-12 09:50:00,30.34,30.4,30.32,30.39,236470.5882352941,18.4649,18.5014,18.4527,18.4953,236470.5882
2017-04-12 09:55:00,30.38,30.4,30.36,30.38,316287.75834658183,18.4893,18.5014,18.4771,18.4893,316287.7583
2017-04-12 10:00:00,30.39,30.43,30.37,30.42,381681.24006359297,18.4953,18.5197,18.4832,18.5136,381681.2401
2017-04-12 10:05:00,30.42,30.43,30.39,30.4,147746.4228934817,18.5136,18.5197,18.4953,18.5014,147746.4229
2017-04-12 10:10:00,30.4,30.43,30.39,30.43,185393.4817170111,18.5014,18.5197,18.4953,18.5197,185393.4817
2017-04-12 10:15:00,30.42,30.49,30.42,30.49,328899.0461049284,18.5136,18.5562,18.5136,18.5562,328899.0461
2017-04-12 10:20:00,30.49,30.5,30.44,30.46,994157.3926868044,18.5562,18.5623,18.5258,18.5379,994157.3927
2017-04-12 10:25:00,30.46,30.47,30.45,30.46,481849.4965553789,18.5379,18.544,18.5319,18.5379,481849.4966
2017-04-12 10:30:00,30.46,30.47,30.46,30.47,269907.26020137785,18.5379,18.544,18.5379,18.544,269907.2602
2017-04-12 10:35:00,30.47,30.47,30.43,30.45,413708.26709062,18.544,18.544,18.5197,18.5319,413708.2671
2017-04-12 10:40:00,30.44,30.46,30.43,30.44,211467.93852676204,18.5258,18.5379,18.5197,18.5258,211467.9385
2017-04-12 10:45:00,30.44,30.47,30.43,30.46,270561.738208797,18.5258,18.544,18.5197,18.5379,270561.7382
2017-04-12 10:50:00,30.47,30.47,30.37,30.39,289662.16216216213,18.544,18.544,18.4832,18.4953,289662.1622
2017-04-12 10:55:00,30.39,30.43,30.38,30.42,329075.2517223105,18.4953,18.5197,18.4893,18.5136,329075.2517
2017-04-12 11:00:00,30.42,30.45,30.41,30.43,180434.5521992581,18.5136,18.5319,18.5075,18.5197,180434.5522
2017-04-12 11:05:00,30.44,30.46,30.43,30.46,140280.8691043985,18.5258,18.5379,18.5197,18.5379,140280.8691
2017-04-12 11:10:00,30.45,30.48,30.45,30.48,159413.08956014836,18.5319,18.5501,18.5319,18.5501,159413.0896
2017-04-12 11:15:00,30.48,30.49,30.46,30.49,266216.2162162162,18.5501,18.5562,18.5379,18.5562,266216.2162
2017-04-12 11:20:00,30.49,30.49,30.47,30.47,158668.5214626391,18.5562,18.5562,18.544,18.544,158668.5215
2017-04-12 11:25:00,30.47,30.49,30.46,30.49,186034.71118177,18.544,18.5562,18.5379,18.5562,186034.7112
2017-04-12 11:30:00,30.49,30.49,30.44,30.48,249202.43773184947,18.5562,18.5562,18.5258,18.5501,249202.4377
2017-04-12 11:35:00,30.48,30.49,30.43,30.44,255533.9162692104,18.5501,18.5562,18.5197,18.5258,255533.9163
2017-04-12 11:40:00,30.44,30.45,30.41,30.42,274268.680445151,18.5258,18.5319,18.5075,18.5136,274268.6804
2017-04-12 11:45:00,30.42,30.42,30.38,30.41,220001.324854266,18.5136,18.5136,18.4893,18.5075,220001.3249
2017-04-12 11:50:00,30.41,30.42,30.39,30.41,295918.12400635926,18.5075,18.5136,18.4953,18.5075,295918.124
2017-04-12 11:55:00,30.41,30.43,30.4,30.43,143901.6958134605,18.5075,18.5197,18.5014,18.5197,143901.6958
2017-04-12 12:00:00,30.42,30.46,30.41,30.45,275023.8473767885,18.5136,18.5379,18.5075,18.5319,275023.8474
2017-04-12 12:05:00,30.45,30.46,30.43,30.45,268267.0906200317,18.5319,18.5379,18.5197,18.5319,268267.0906
2017-04-12 12:10:00,30.45,30.46,30.44,30.45,172024.37731849495,18.5319,18.5379,18.5258,18.5319,172024.3773
2017-04-12 12:15:00,30.45,30.48,30.45,30.46,191985.95654478009,18.5319,18.5501,18.5319,18.5379,191985.9565
2017-04-12 12:20:00,30.46,30.49,30.45,30.47,160563.06306306305,18.5379,18.5562,18.5319,18.544,160563.0631
2017-04-12 12:25:00,30.48,30.49,30.46,30.47,241388.44727080016,18.5501,18.5562,18.5379,18.544,241388.4473
2017-04-12 12:30:00,30.46,30.48,30.46,30.48,139876.78855325913,18.5379,18.5501,18.5379,18.5501,139876.7886
2017-04-12 12:35:00,30.47,30.5,30.47,30.49,235377.58346581875,18.544,18.5623,18.544,18.5562,235377.5835
2017-04-12 12:40:00,30.49,30.51,30.49,30.5,123922.893481717,18.5562,18.5684,18.5562,18.5623,123922.8935
2017-04-12 12:45:00,30.51,30.52,30.49,30.52,240257.02172761,18.5684,18.5745,18.5562,18.5745,240257.0217
2017-04-12 12:50:00,30.52,30.52,30.5,30.52,167284.04875463698,18.5745,18.5745,18.5623,18.5745,167284.0488
2017-04-12 12:55:00,30.52,30.55,30.52,30.55,131332.80339162692,18.5745,18.5927,18.5745,18.5927,131332.8034
2017-04-12 13:00:00,30.54,30.55,30.52,30.52,225226.5500794912,18.5866,18.5927,18.5745,18.5745,225226.5501
2017-04-12 13:05:00,30.52,30.55,30.52,30.55,159126.92103868572,18.5745,18.5927,18.5745,18.5927,159126.921
2017-04-12 13:10:00,30.55,30.57,30.53,30.53,204753.57710651823,18.5927,18.6049,18.5805,18.5805,204753.5771
2017-04-12 13:15:00,30.53,30.53,30.51,30.51,99450.18547959725,18.5805,18.5805,18.5684,18.5684,99450.1855
2017-04-12 13:20:00,30.51,30.51,30.48,30.48,116416.26921038685,18.5684,18.5684,18.5501,18.5501,116416.2692
2017-04-12 13:25:00,30.48,30.49,30.46,30.47,183251.1923688394,18.5501,18.5562,18.5379,18.544,183251.1924
2017-04-12 13:30:00,30.47,30.49,30.47,30.49,184651.5633280339,18.544,18.5562,18.544,18.5562,184651.5633
2017-04-12 13:35:00,30.49,30.5,30.48,30.49,237859.0355060943,18.5562,18.5623,18.5501,18.5562,237859.0355
2017-04-12 13:40:00,30.49,30.53,30.49,30.53,248395.6014838368,18.5562,18.5805,18.5562,18.5805,248395.6015
2017-04-12 13:45:00,30.53,30.53,30.52,30.53,114630.3656597774,18.5805,18.5805,18.5745,18.5805,114630.3657
2017-04-12 13:50:00,30.53,30.53,30.52,30.52,147637.78484366718,18.5805,18.5805,18.5745,18.5745,147637.7848
2017-04-12 13:55:00,30.52,30.57,30.52,30.57,308624.8012718601,18.5745,18.6049,18.5745,18.6049,308624.8013
2017-04-12 14:00:00,30.57,30.57,30.52,30.53,267435.08214096446,18.6049,18.6049,18.5745,18.5805,267435.0821
2017-04-12 14:05:00,30.52,30.56,30.52,30.55,164452.83518812928,18.5745,18.5988,18.5745,18.5927,164452.8352
2017-04-12 14:10:00,30.55,30.58,30.55,30.58,259606.51828298884,18.5927,18.611,18.5927,18.611,259606.5183
2017-04-12 14:15:00,30.58,30.58,30.53,30.55,347522.5225225225,18.611,18.611,18.5805,18.5927,347522.5225
2017-04-12 14:20:00,30.55,30.58,30.55,30.56,140654.47800741918,18.5927,18.611,18.5927,18.5988,140654.478
2017-04-12 14:25:00,30.56,30.58,30.55,30.58,235463.6989931108,18.5988,18.611,18.5927,18.611,235463.699
2017-04-12 14:30:00,30.58,30.58,30.56,30.58,155871.7541070482,18.611,18.611,18.5988,18.611,155871.7541
2017-04-12 14:35:00,30.58,30.58,30.55,30.55,217945.1510333863,18.611,18.611,18.5927,18.5927,217945.151
2017-04-12 14:40:00,30.54,30.55,30.52,30.52,335357.71065182827,18.5866,18.5927,18.5745,18.5745,335357.7107
2017-04-12 14:45:00,30.52,30.55,30.52,30.53,198559.88341282457,18.5745,18.5927,18.5745,18.5805,198559.8834
2017-04-12 14:50:00,30.53,30.55,30.52,30.55,231560.6783253842,18.5805,18.5927,18.5745,18.5927,231560.6783
2017-04-12 14:55:00,30.55,30.58,30.54,30.56,425369.6343402225,18.5927,18.611,18.5866,18.5988,425369.6343
2017-04-12 15:00:00,30.57,30.57,30.54,30.55,245112.6126126126,18.6049,18.6049,18.5866,18.5927,245112.6126
2017-04-12 15:05:00,30.55,30.55,30.53,30.55,180139.10969793322,18.5927,18.5927,18.5805,18.5927,180139.1097
2017-04-12 15:10:00,30.55,30.57,30.53,30.55,281008.2140964494,18.5927,18.6049,18.5805,18.5927,281008.2141
2017-04-12 15:15:00,30.55,30.57,30.55,30.55,200418.6539480657,18.5927,18.6049,18.5927,18.5927,200418.6539
2017-04-12 15:20:00,30.55,30.61,30.55,30.58,356379.173290938,18.5927,18.6292,18.5927,18.611,356379.1733
2017-04-12 15:25:00,30.58,30.61,30.58,30.58,376099.6290408055,18.611,18.6292,18.611,18.611,376099.629
2017-04-12 15:30:00,30.58,30.58,30.55,30.57,357163.48701642815,18.611,18.611,18.5927,18.6049,357163.487
2017-04-12 15:35:00,30.56,30.57,30.54,30.55,291996.5553789083,18.5988,18.6049,18.5866,18.5927,291996.5554
2017-04-12 15:40:00,30.55,30.58,30.55,30.56,419146.7938526762,18.5927,18.611,18.5927,18.5988,419146.7939
2017-04-12 15:45:00,30.55,30.57,30.54,30.54,313534.71118177,18.5927,18.6049,18.5866,18.5866,313534.7112
2017-04-12 15:50:00,30.55,30.58,30.54,30.58,408975.8876523582,18.5927,18.611,18.5866,18.611,408975.8877
2017-04-12 15:55:00,30.58,30.62,30.57,30.61,1267555.643879173,18.611,18.6353,18.6049,18.6292,1267555.6439
2017-04-13 09:30:00,30.58,30.74,30.55,30.73,1563921.5686274508,18.611,18.7084,18.5927,18.7023,1563921.5686
2017-04-13 09:35:00,30.74,30.77,30.64,30.75,1091295.707472178,18.7084,18.7266,18.6475,18.7144,1091295.7075
2017-04-13 09:40:00,30.75,30.76,30.69,30.71,315910.1748807631,18.7144,18.7205,18.6779,18.6901,315910.1749
2017-04-13 09:45:00,30.71,30.71,30.61,30.61,257285.373608903,18.6901,18.6901,18.6292,18.6292,257285.3736
2017-04-13 09:50:00,30.62,30.63,30.61,30.63,289998.6751457339,18.6353,18.6414,18.6292,18.6414,289998.6751
2017-04-13 09:55:00,30.63,30.65,30.62,30.64,228946.7408585056,18.6414,18.6536,18.6353,18.6475,228946.7409
2017-04-13 10:00:00,30.65,30.68,30.57,30.58,233963.963963964,18.6536,18.6718,18.6049,18.611,233963.964
2017-04-13 10:05:00,30.58,30.63,30.57,30.58,157348.96661367247,18.611,18.6414,18.6049,18.611,157348.9666
2017-04-13 10:10:00,30.58,30.59,30.54,30.58,160027.82193958663,18.611,18.6171,18.5866,18.611,160027.8219
2017-04-13 10:15:00,30.58,30.6,30.55,30.58,124150.76841547427,18.611,18.6231,18.5927,18.611,124150.7684
2017-04-13 10:20:00,30.59,30.6,30.57,30.59,116862.7450980392,18.6171,18.6231,18.6049,18.6171,116862.7451
2017-04-13 10:25:00,30.59,30.61,30.57,30.59,184010.333863275,18.6171,18.6292,18.6049,18.6171,184010.3339
2017-04-13 10:30:00,30.59,30.61,30.58,30.6,101833.59830418653,18.6171,18.6292,18.611,18.6231,101833.5983
2017-04-13 10:35:00,30.59,30.6,30.55,30.6,264450.18547959725,18.6171,18.6231,18.5927,18.6231,264450.1855
2017-04-13 10:40:00,30.6,30.6,30.58,30.59,130923.42342342342,18.6231,18.6231,18.611,18.6171,130923.4234
2017-04-13 10:45:00,30.59,30.64,30.58,30.61,212828.5638579756,18.6171,18.6475,18.611,18.6292,212828.5639
2017-04-13 10:50:00,30.62,30.65,30.59,30.62,211388.44727080016,18.6353,18.6536,18.6171,18.6353,211388.4473
2017-04-13 10:55:00,30.61,30.64,30.6,30.61,189403.8155802861,18.6292,18.6475,18.6231,18.6292,189403.8156
2017-04-13 11:00:00,30.61,30.64,30.6,30.6,212760.99629040805,18.6292,18.6475,18.6231,18.6231,212760.9963
2017-04-13 11:05:00,30.6,30.65,30.6,30.65,119243.50821409644,18.6231,18.6536,18.6231,18.6536,119243.5082
2017-04-13 11:10:00,30.65,30.65,30.62,30.64,127337.0429252782,18.6536,18.6536,18.6353,18.6475,127337.0429
2017-04-13 11:15:00,30.63,30.66,30.62,30.64,160066.24271330153,18.6414,18.6597,18.6353,18.6475,160066.2427
2017-04-13 11:20:00,30.64,30.65,30.6,30.61,215373.60890302065,18.6475,18.6536,18.6231,18.6292,215373.6089
2017-04-13 11:25:00,30.61,30.65,30.61,30.62,130083.46581875993,18.6292,18.6536,18.6292,18.6353,130083.4658
2017-04-13 11:30:00,30.62,30.64,30.62,30.63,91225.49019607842,18.6353,18.6475,18.6353,18.6414,91225.4902
2017-04-13 11:35:00,30.63,30.64,30.62,30.64,111587.17541070482,18.6414,18.6475,18.6353,18.6475,111587.1754
2017-04-13 11:40:00,30.64,30.64,30.63,30.64,163671.17117117115,18.6475,18.6475,18.6414,18.6475,163671.1712
2017-04-13 11:45:00,30.64,30.65,30.64,30.64,115288.8182299947,18.6475,18.6536,18.6475,18.6475,115288.8182
2017-04-13 11:50:00,30.64,30.66,30.63,30.64,107342.34234234234,18.6475,18.6597,18.6414,18.6475,107342.3423
2017-04-13 11:55:00,30.64,30.64,30.63,30.63,77753.04716481187,18.6475,18.6475,18.6414,18.6414,77753.0472
2017-04-13 12:00:00,30.64,30.64,30.58,30.58,146466.61367249602,18.6475,18.6475,18.611,18.611,146466.6137
2017-04-13 12:05:00,30.58,30.61,30.57,30.6,187917.3290937997,18.611,18.6292,18.6049,18.6231,187917.3291
2017-04-13 12:10:00,30.59,30.61,30.58,30.59,132439.0567037626,18.6171,18.6292,18.611,18.6171,132439.0567
2017-04-13 12:15:00,30.59,30.61,30.58,30.58,92786.16852146263,18.6171,18.6292,18.611,18.611,92786.1685
2017-04-13 12:20:00,30.58,30.58,30.55,30.57,222192.63381028085,18.611,18.611,18.5927,18.6049,222192.6338
2017-04-13 12:25:00,30.57,30.6,30.57,30.6,92514.57339692632,18.6049,18.6231,18.6049,18.6231,92514.5734
2017-04-13 12:30:00,30.6,30.61,30.59,30.61,297812.66560678324,18.6231,18.6292,18.6171,18.6292,297812.6656
2017-04-13 12:35:00,30.61,30.61,30.59,30.6,92905.4054054054,18.6292,18.6292,18.6171,18.6231,92905.4054
2017-04-13 12:40:00,30.6,30.61,30.58,30.6,140282.19395866455,18.6231,18.6292,18.611,18.6231,140282.194
2017-04-13 12:45:00,30.59,30.6,30.57,30.58,121930.31266560678,18.6171,18.6231,18.6049,18.611,121930.3127
2017-04-13 12:50:00,30.58,30.6,30.58,30.59,179810.5458399576,18.611,18.6231,18.611,18.6171,179810.5458
2017-04-13 12:55:00,30.59,30.61,30.58,30.61,159246.1579226285,18.6171,18.6292,18.611,18.6292,159246.1579
2017-04-13 13:00:00,30.61,30.61,30.57,30.58,126093.00476947534,18.6292,18.6292,18.6049,18.611,126093.0048
2017-04-13 13:05:00,30.58,30.58,30.55,30.55,160663.75198728137,18.611,18.611,18.5927,18.5927,160663.752
2017-04-13 13:10:00,30.55,30.59,30.55,30.58,134438.26179120297,18.5927,18.6171,18.5927,18.611,134438.2618
2017-04-13 13:15:00,30.58,30.59,30.57,30.58,74083.20084790673,18.611,18.6171,18.6049,18.611,74083.2008
2017-04-13 13:20:00,30.58,30.58,30.55,30.55,85490.19607843137,18.611,18.611,18.5927,18.5927,85490.1961
2017-04-13 13:25:00,30.55,30.57,30.55,30.57,91702.4377318495,18.5927,18.6049,18.5927,18.6049,91702.4377
2017-04-13 13:30:00,30.57,30.59,30.56,30.58,89329.62374138844,18.6049,18.6171,18.5988,18.611,89329.6237
2017-04-13 13:35:00,30.58,30.61,30.58,30.58,80182.82988871224,18.611,18.6292,18.611,18.611,80182.8299
2017-04-13 13:40:00,30.58,30.61,30.58,30.58,160674.35082140964,18.611,18.6292,18.611,18.611,160674.3508
2017-04-13 13:45:00,30.58,30.59,30.56,30.58,108317.43508214096,18.611,18.6171,18.5988,18.611,108317.4351
2017-04-13 13:50:00,30.57,30.58,30.56,30.58,103077.6364599894,18.6049,18.611,18.5988,18.611,103077.6365
2017-04-13 13:55:00,30.58,30.58,30.56,30.57,77413.884472708,18.611,18.611,18.5988,18.6049,77413.8845
2017-04-13 14:00:00,30.57,30.58,30.52,30.56,261489.1361950185,18.6049,18.611,18.5745,18.5988,261489.1362
2017-04-13 14:05:00,30.55,30.59,30.55,30.58,113483.0418653948,18.5927,18.6171,18.5927,18.611,113483.0419
2017-04-13 14:10:00,30.59,30.6,30.56,30.56,149756.22681505032,18.6171,18.6231,18.5988,18.5988,149756.2268
2017-04-13 14:15:00,30.57,30.57,30.55,30.55,106409.6449390567,18.6049,18.6049,18.5927,18.5927,106409.6449
2017-04-13 14:20:00,30.56,30.58,30.55,30.56,109684.68468468467,18.5988,18.611,18.5927,18.5988,109684.6847
2017-04-13 14:25:00,30.56,30.59,30.55,30.55,99984.10174880762,18.5988,18.6171,18.5927,18.5927,99984.1017
2017-04-13 14:30:00,30.55,30.57,30.55,30.55,89701.90779014307,18.5927,18.6049,18.5927,18.5927,89701.9078
2017-04-13 14:35:00,30.56,30.56,30.52,30.54,116299.68203497614,18.5988,18.5988,18.5745,18.5866,116299.682
2017-04-13 14:40:00,30.54,30.55,30.52,30.54,186354.0010598834,18.5866,18.5927,18.5745,18.5866,186354.0011
2017-04-13 14:45:00,30.54,30.54,30.51,30.52,161414.9443561208,18.5866,18.5866,18.5684,18.5745,161414.9444
2017-04-13 14:50:00,30.52,30.53,30.51,30.52,105288.8182299947,18.5745,18.5805,18.5684,18.5745,105288.8182
2017-04-13 14:55:00,30.53,30.55,30.52,30.55,118830.15368309485,18.5805,18.5927,18.5745,18.5927,118830.1537
2017-04-13 15:00:00,30.55,30.55,30.52,30.52,86705.08744038155,18.5927,18.5927,18.5745,18.5745,86705.0874
2017-04-13 15:05:00,30.52,30.54,30.51,30.51,138200.84790673025,18.5745,18.5866,18.5684,18.5684,138200.8479
2017-04-13 15:10:00,30.51,30.52,30.49,30.49,147959.72443031266,18.5684,18.5745,18.5562,18.5562,147959.7244
2017-04-13 15:15:00,30.49,30.49,30.46,30.49,197258.8765235824,18.5562,18.5562,18.5379,18.5562,197258.8765
2017-04-13 15:20:00,30.49,30.49,30.46,30.49,167033.65129835717,18.5562,18.5562,18.5379,18.5562,167033.6513
2017-04-13 15:25:00,30.49,30.49,30.46,30.46,165898.25119236883,18.5562,18.5562,18.5379,18.5379,165898.2512
2017-04-13 15:30:00,30.46,30.48,30.42,30.42,411022.7874933757,18.5379,18.5501,18.5136,18.5136,411022.7875
2017-04-13 15:35:00,30.42,30.44,30.4,30.42,784374.6687864334,18.5136,18.5258,18.5014,18.5136,784374.6688
2017-04-13 15:40:00,30.42,30.42,30.38,30.4,379651.5633280339,18.5136,18.5136,18.4893,18.5014,379651.5633
2017-04-13 15:45:00,30.4,30.49,30.4,30.49,693883.1478537361,18.5014,18.5562,18.5014,18.5562,693883.1479
2017-04-13 15:50:00,30.48,30.49,30.45,30.48,799997.3502914679,18.5501,18.5562,18.5319,18.5501,799997.3503
2017-04-13 15:55:00,30.49,30.49,30.4,30.4,1203881.82299947,18.5562,18.5562,18.5014,18.5014,1203881.823
2017-04-17 09:30:00,30.42,30.46,30.4,30.46,413514.8383677795,18.5136,18.5379,18.5014,18.5379,413514.8384
2017-04-17 09:35:00,30.46,30.46,30.4,30.41,228129.30577636452,18.5379,18.5379,18.5014,18.5075,228129.3058
2017-04-17 09:40:00,30.41,30.41,30.36,30.37,258709.59194488605,18.5075,18.5075,18.4771,18.4832,258709.5919
2017-04-17 09:45:00,30.37,30.42,30.37,30.41,118692.36883942764,18.4832,18.5136,18.4832,18.5075,118692.3688
2017-04-17 09:50:00,30.42,30.48,30.41,30.46,164239.53365129835,18.5136,18.5501,18.5075,18.5379,164239.5337
2017-04-17 09:55:00,30.46,30.48,30.42,30.45,115784.31372549018,18.5379,18.5501,18.5136,18.5319,115784.3137
2017-04-17 10:00:00,30.45,30.49,30.44,30.47,101214.89136195018,18.5319,18.5562,18.5258,18.544,101214.8914
2017-04-17 10:05:00,30.47,30.5,30.43,30.44,178982.51192368838,18.544,18.5623,18.5197,18.5258,178982.5119
2017-04-17 10:10:00,30.44,30.49,30.44,30.49,100606.78325384206,18.5258,18.5562,18.5258,18.5562,100606.7833
2017-04-17 10:15:00,30.49,30.53,30.48,30.53,157477.47747747746,18.5562,18.5805,18.5501,18.5805,157477.4775
2017-04-17 10:20:00,30.52,30.55,30.51,30.55,176302.3317435082,18.5745,18.5927,18.5684,18.5927,176302.3317
2017-04-17 10:25:00,30.55,30.56,30.52,30.55,234981.4520402756,18.5927,18.5988,18.5745,18.5927,234981.452
2017-04-17 10:30:00,30.55,30.56,30.52,30.52,106307.63116057232,18.5927,18.5988,18.5745,18.5745,106307.6312
2017-04-17 10:35:00,30.53,30.53,30.5,30.52,114778.74933757284,18.5805,18.5805,18.5623,18.5745,114778.7493
2017-04-17 10:40:00,30.52,30.52,30.49,30.5,115776.364599894,18.5745,18.5745,18.5562,18.5623,115776.3646
2017-04-17 10:45:00,30.51,30.53,30.5,30.52,131576.57657657657,18.5684,18.5805,18.5623,18.5745,131576.5766
2017-04-17 10:50:00,30.52,30.52,30.49,30.5,230744.56809750924,18.5745,18.5745,18.5562,18.5623,230744.5681
2017-04-17 10:55:00,30.5,30.51,30.46,30.47,261891.89189189184,18.5623,18.5684,18.5379,18.544,261891.8919
2017-04-17 11:00:00,30.47,30.49,30.46,30.47,134835.71807101218,18.544,18.5562,18.5379,18.544,134835.7181
2017-04-17 11:05:00,30.46,30.49,30.46,30.46,91914.4144144144,18.5379,18.5562,18.5379,18.5379,91914.4144
2017-04-17 11:10:00,30.46,30.49,30.46,30.48,104607.8431372549,18.5379,18.5562,18.5379,18.5501,104607.8431
2017-04-17 11:15:00,30.47,30.48,30.45,30.45,135529.94170641227,18.544,18.5501,18.5319,18.5319,135529.9417
2017-04-17 11:20:00,30.45,30.49,30.44,30.49,209737.67885532588,18.5319,18.5562,18.5258,18.5562,209737.6789
2017-04-17 11:25:00,30.49,30.51,30.49,30.5,146396.3963963964,18.5562,18.5684,18.5562,18.5623,146396.3964
2017-04-17 11:30:00,30.5,30.52,30.49,30.49,116047.9597244303,18.5623,18.5745,18.5562,18.5562,116047.9597
2017-04-17 11:35:00,30.49,30.5,30.45,30.46,120172.231054584,18.5562,18.5623,18.5319,18.5379,120172.2311
2017-04-17 11:40:00,30.45,30.48,30.43,30.47,130931.3725490196,18.5319,18.5501,18.5197,18.544,130931.3725
2017-04-17 11:45:00,30.48,30.49,30.46,30.47,80820.08479067302,18.5501,18.5562,18.5379,18.544,80820.0848
2017-04-17 11:50:00,30.47,30.49,30.46,30.49,119330.94859565448,18.544,18.5562,18.5379,18.5562,119330.9486
2017-04-17 11:55:00,30.49,30.49,30.46,30.46,135283.51881293056,18.5562,18.5562,18.5379,18.5379,135283.5188
2017-04-17 12:00:00,30.46,30.49,30.46,30.46,141078.431372549,18.5379,18.5562,18.5379,18.5379,141078.4314
2017-04-17 12:05:00,30.46,30.49,30.46,30.49,140998.94011658715,18.5379,18.5562,18.5379,18.5562,140998.9401
2017-04-17 12:10:00,30.49,30.51,30.49,30.5,77527.82193958663,18.5562,18.5684,18.5562,18.5623,77527.8219
2017-04-17 12:15:00,30.5,30.52,30.49,30.52,94422.36354001058,18.5623,18.5745,18.5562,18.5745,94422.3635
2017-04-17 12:20:00,30.51,30.52,30.49,30.51,164599.8940116587,18.5684,18.5745,18.5562,18.5684,164599.894
2017-04-17 12:25:00,30.52,30.52,30.48,30.48,110763.1160572337,18.5745,18.5745,18.5501,18.5501,110763.1161
2017-04-17 12:30:00,30.49,30.49,30.46,30.47,120221.25066242712,18.5562,18.5562,18.5379,18.544,120221.2507
2017-04-17 12:35:00,30.46,30.47,30.45,30.45,100935.3471118177,18.5379,18.544,18.5319,18.5319,100935.3471
2017-04-17 12:40:00,30.46,30.48,30.45,30.47,108540.01059883412,18.5379,18.5501,18.5319,18.544,108540.0106
2017-04-17 12:45:00,30.48,30.5,30.47,30.49,123310.8108108108,18.5501,18.5623,18.544,18.5562,123310.8108
2017-04-17 12:50:00,30.49,30.5,30.47,30.48,104174.61579226283,18.5562,18.5623,18.544,18.5501,104174.6158
2017-04-17 12:55:00,30.48,30.48,30.46,30.48,102457.604663487,18.5501,18.5501,18.5379,18.5501,102457.6047
2017-04-17 13:00:00,30.48,30.48,30.46,30.47,92355.59088500265,18.5501,18.5501,18.5379,18.544,92355.5909
2017-04-17 13:05:00,30.46,30.49,30.46,30.49,75450.45045045044,18.5379,18.5562,18.5379,18.5562,75450.4505
2017-04-17 13:10:00,30.49,30.5,30.45,30.46,141750.13248542658,18.5562,18.5623,18.5319,18.5379,141750.1325
2017-04-17 13:15:00,30.46,30.49,30.46,30.48,162445.68097509272,18.5379,18.5562,18.5379,18.5501,162445.681
2017-04-17 13:20:00,30.48,30.48,30.46,30.47,84405.14043455219,18.5501,18.5501,18.5379,18.544,84405.1404
2017-04-17 13:25:00,30.47,30.49,30.46,30.47,70761.79120296767,18.544,18.5562,18.5379,18.544,70761.7912
2017-04-17 13:30:00,30.46,30.48,30.46,30.46,67990.19607843137,18.5379,18.5501,18.5379,18.5379,67990.1961
2017-04-17 13:35:00,30.46,30.46,30.43,30.46,137065.4478007419,18.5379,18.5379,18.5197,18.5379,137065.4478
2017-04-17 13:40:00,30.46,30.46,30.44,30.44,63047.16481187069,18.5379,18.5379,18.5258,18.5258,63047.1648
2017-04-17 13:45:00,30.45,30.46,30.44,30.45,79969.52835188128,18.5319,18.5379,18.5258,18.5319,79969.5284
2017-04-17 13:50:00,30.45,30.46,30.45,30.46,95298.09220985691,18.5319,18.5379,18.5319,18.5379,95298.0922
2017-04-17 13:55:00,30.45,30.49,30.45,30.48,153852.67620561738,18.5319,18.5562,18.5319,18.5501,153852.6762
2017-04-17 14:00:00,30.49,30.49,30.46,30.46,92139.63963963964,18.5562,18.5562,18.5379,18.5379,92139.6396
2017-04-17 14:05:00,30.46,30.47,30.45,30.46,147576.84154742977,18.5379,18.544,18.5319,18.5379,147576.8415
2017-04-17 14:10:00,30.46,30.46,30.46,30.46,36685.21462639109,18.5379,18.5379,18.5379,18.5379,36685.2146
2017-04-17 14:15:00,30.46,30.48,30.45,30.45,127186.0095389507,18.5379,18.5501,18.5319,18.5319,127186.0095
2017-04-17 14:20:00,30.45,30.47,30.45,30.47,111287.75834658186,18.5319,18.544,18.5319,18.544,111287.7583
2017-04-17 14:25:00,30.47,30.47,30.45,30.47,147670.90620031796,18.544,18.544,18.5319,18.544,147670.9062
2017-04-17 14:30:00,30.46,30.49,30.46,30.48,110733.96926338102,18.5379,18.5562,18.5379,18.5501,110733.9693
2017-04-17 14:35:00,30.48,30.48,30.46,30.47,98904.34552199257,18.5501,18.5501,18.5379,18.544,98904.3455
2017-04-17 14:40:00,30.47,30.49,30.46,30.48,169984.10174880762,18.544,18.5562,18.5379,18.5501,169984.1017
2017-04-17 14:45:00,30.48,30.48,30.46,30.47,107710.65182829888,18.5501,18.5501,18.5379,18.544,107710.6518
2017-04-17 14:50:00,30.47,30.47,30.43,30.43,174719.13089560147,18.544,18.544,18.5197,18.5197,174719.1309
2017-04-17 14:55:00,30.43,30.43,30.4,30.42,294950.9803921568,18.5197,18.5197,18.5014,18.5136,294950.9804
2017-04-17 15:00:00,30.42,30.43,30.4,30.4,191944.8860625331,18.5136,18.5197,18.5014,18.5014,191944.8861
2017-04-17 15:05:00,30.4,30.41,30.38,30.4,275980.3921568627,18.5014,18.5075,18.4893,18.5014,275980.3922
2017-04-17 15:10:00,30.4,30.42,30.39,30.4,235082.14096449388,18.5014,18.5136,18.4953,18.5014,235082.141
2017-04-17 15:15:00,30.4,30.44,30.4,30.44,182484.1017488076,18.5014,18.5258,18.5014,18.5258,182484.1017
2017-04-17 15:20:00,30.43,30.45,30.43,30.44,209171.9660837308,18.5197,18.5319,18.5197,18.5258,209171.9661
2017-04-17 15:25:00,30.44,30.47,30.43,30.45,237187.3343932168,18.5258,18.544,18.5197,18.5319,237187.3344
2017-04-17 15:30:00,30.44,30.46,30.43,30.43,183959.98940116583,18.5258,18.5379,18.5197,18.5197,183959.9894
2017-04-17 15:35:00,30.43,30.46,30.43,30.45,197796.76735559088,18.5197,18.5379,18.5197,18.5319,197796.7674
2017-04-17 15:40:00,30.46,30.46,30.45,30.46,214353.47111817697,18.5379,18.5379,18.5319,18.5379,214353.4711
2017-04-17 15:45:00,30.46,30.46,30.43,30.43,261946.21091679911,18.5379,18.5379,18.5197,18.5197,261946.2109
2017-04-17 15:50:00,30.43,30.43,30.4,30.41,442771.59512453625,18.5197,18.5197,18.5014,18.5075,442771.5951
2017-04-17 15:55:00,30.4,30.43,30.39,30.42,1550841.282458929,18.5014,18.5197,18.4953,18.5136,1550841.2825
2017-04-18 09:30:00,30.36,30.4,30.33,30.38,545989.6661367249,18.4771,18.5014,18.4588,18.4893,545989.6661
2017-04-18 09:35:00,30.38,30.46,30.38,30.44,342873.6089030206,18.4893,18.5379,18.4893,18.5258,342873.6089
2017-04-18 09:40:00,30.44,30.46,30.41,30.43,277652.3582405935,18.5258,18.5379,18.5075,18.5197,277652.3582
2017-04-18 09:45:00,30.43,30.49,30.43,30.44,200311.3407525172,18.5197,18.5562,18.5197,18.5258,200311.3408
2017-04-18 09:50:00,30.44,30.49,30.43,30.49,165711.4467408585,18.5258,18.5562,18.5197,18.5562,165711.4467
2017-04-18 09:55:00,30.49,30.5,30.46,30.46,194397.191308956,18.5562,18.5623,18.5379,18.5379,194397.1913
2017-04-18 10:00:00,30.47,30.5,30.46,30.47,161755.4319024907,18.544,18.5623,18.5379,18.544,161755.4319
2017-04-18 10:05:00,30.47,30.52,30.46,30.49,261588.5002649708,18.544,18.5745,18.5379,18.5562,261588.5003
2017-04-18 10:10:00,30.48,30.49,30.46,30.49,345443.8261791203,18.5501,18.5562,18.5379,18.5562,345443.8262
2017-04-18 10:15:00,30.48,30.49,30.47,30.48,198297.56226815048,18.5501,18.5562,18.544,18.5501,198297.5623
2017-04-18 10:20:00,30.49,30.49,30.42,30.43,258436.6719660837,18.5562,18.5562,18.5136,18.5197,258436.672
2017-04-18 10:25:00,30.43,30.45,30.4,30.43,270515.368309486,18.5197,18.5319,18.5014,18.5197,270515.3683
2017-04-18 10:30:00,30.43,30.43,30.38,30.39,182469.52835188128,18.5197,18.5197,18.4893,18.4953,182469.5284
2017-04-18 10:35:00,30.4,30.42,30.38,30.41,238320.084790673,18.5014,18.5136,18.4893,18.5075,238320.0848
2017-04-18 10:40:00,30.41,30.43,30.4,30.42,171640.16958134604,18.5075,18.5197,18.5014,18.5136,171640.1696
2017-04-18 10:45:00,30.42,30.43,30.4,30.43,201017.4880763116,18.5136,18.5197,18.5014,18.5197,201017.4881
2017-04-18 10:50:00,30.43,30.45,30.41,30.44,146167.19660837308,18.5197,18.5319,18.5075,18.5258,146167.1966
2017-04-18 10:55:00,30.45,30.46,30.43,30.45,222702.7027027027,18.5319,18.5379,18.5197,18.5319,222702.7027
2017-04-18 11:00:00,30.45,30.46,30.43,30.43,137717.27609962903,18.5319,18.5379,18.5197,18.5197,137717.2761
2017-04-18 11:05:00,30.44,30.48,30.43,30.47,154031.5315315315,18.5258,18.5501,18.5197,18.544,154031.5315
2017-04-18 11:10:00,30.47,30.48,30.46,30.46,184523.0524642289,18.544,18.5501,18.5379,18.5379,184523.0525
2017-04-18 11:15:00,30.47,30.48,30.46,30.48,218443.29623741383,18.544,18.5501,18.5379,18.5501,218443.2962
2017-04-18 11:20:00,30.48,30.52,30.47,30.48,387179.3852676205,18.5501,18.5745,18.544,18.5501,387179.3853
2017-04-18 11:25:00,30.49,30.49,30.46,30.46,330124.53630100685,18.5562,18.5562,18.5379,18.5379,330124.5363
2017-04-18 11:30:00,30.46,30.46,30.41,30.42,216963.4340222576,18.5379,18.5379,18.5075,18.5136,216963.434
2017-04-18 11:35:00,30.42,30.45,30.4,30.45,278761.26126126124,18.5136,18.5319,18.5014,18.5319,278761.2613
2017-04-18 11:40:00,30.45,30.45,30.42,30.43,126083.73078961312,18.5319,18.5319,18.5136,18.5197,126083.7308
2017-04-18 11:45:00,30.43,30.43,30.4,30.41,137020.40275569685,18.5197,18.5197,18.5014,18.5075,137020.4028
2017-04-18 11:50:00,30.41,30.41,30.38,30.39,82123.74138844726,18.5075,18.5075,18.4893,18.4953,82123.7414
2017-04-18 11:55:00,30.38,30.4,30.37,30.4,146919.71383147853,18.4893,18.5014,18.4832,18.5014,146919.7138
2017-04-18 12:00:00,30.39,30.4,30.37,30.4,231756.75675675675,18.4953,18.5014,18.4832,18.5014,231756.7568
2017-04-18 12:05:00,30.4,30.4,30.39,30.39,93313.46051934286,18.5014,18.5014,18.4953,18.4953,93313.4605
2017-04-18 12:10:00,30.4,30.4,30.38,30.39,217866.9846316905,18.5014,18.5014,18.4893,18.4953,217866.9846
2017-04-18 12:15:00,30.38,30.39,30.35,30.36,181678.5903550609,18.4893,18.4953,18.471,18.4771,181678.5904
2017-04-18 12:20:00,30.36,30.38,30.35,30.38,182694.7535771065,18.4771,18.4893,18.471,18.4893,182694.7536
2017-04-18 12:25:00,30.38,30.38,30.36,30.36,84863.54001059882,18.4893,18.4893,18.4771,18.4771,84863.54
2017-04-18 12:30:00,30.36,30.39,30.35,30.38,407919.9788023317,18.4771,18.4953,18.471,18.4893,407919.9788
2017-04-18 12:35:00,30.37,30.38,30.34,30.37,270798.8871224165,18.4832,18.4893,18.4649,18.4832,270798.8871
2017-04-18 12:40:00,30.37,30.37,30.35,30.36,181771.33015368308,18.4832,18.4832,18.471,18.4771,181771.3302
2017-04-18 12:45:00,30.36,30.36,30.35,30.35,83002.11976682564,18.4771,18.4771,18.471,18.471,83002.1198
2017-04-18 12:50:00,30.35,30.37,30.34,30.37,353844.7270800212,18.471,18.4832,18.4649,18.4832,353844.7271
2017-04-18 12:55:00,30.37,30.39,30.37,30.38,365002.649708532,18.4832,18.4953,18.4832,18.4893,365002.6497
2017-04-18 13:00:00,30.38,30.38,30.36,30.36,98948.06571277158,18.4893,18.4893,18.4771,18.4771,98948.0657
2017-04-18 13:05:00,30.36,30.37,30.34,30.37,191950.1854795972,18.4771,18.4832,18.4649,18.4832,191950.1855
2017-04-18 13:10:00,30.37,30.38,30.36,30.38,162721.2506624271,18.4832,18.4893,18.4771,18.4893,162721.2507
2017-04-18 13:15:00,30.37,30.38,30.36,30.36,125895.60148383676,18.4832,18.4893,18.4771,18.4771,125895.6015
2017-04-18 13:20:00,30.37,30.37,30.35,30.37,118237.94382617912,18.4832,18.4832,18.471,18.4832,118237.9438
2017-04-18 13:25:00,30.36,30.38,30.36,30.38,205537.89083200847,18.4771,18.4893,18.4771,18.4893,205537.8908
2017-04-18 13:30:00,30.38,30.39,30.37,30.38,131294.38261791202,18.4893,18.4953,18.4832,18.4893,131294.3826
2017-04-18 13:35:00,30.38,30.38,30.36,30.38,167572.86698463166,18.4893,18.4893,18.4771,18.4893,167572.867
2017-04-18 13:40:00,30.38,30.39,30.37,30.39,222311.8706942236,18.4893,18.4953,18.4832,18.4953,222311.8707
2017-04-18 13:45:00,30.38,30.39,30.36,30.37,404855.5908850026,18.4893,18.4953,18.4771,18.4832,404855.5909
2017-04-18 13:50:00,30.37,30.37,30.35,30.36,214587.9703232644,18.4832,18.4832,18.471,18.4771,214587.9703
2017-04-18 13:55:00,30.35,30.37,30.33,30.36,333051.1393746688,18.471,18.4832,18.4588,18.4771,333051.1394
2017-04-18 14:00:00,30.36,30.37,30.35,30.37,167318.49496555378,18.4771,18.4832,18.471,18.4832,167318.495
2017-04-18 14:05:00,30.37,30.38,30.36,30.37,92567.56756756756,18.4832,18.4893,18.4771,18.4832,92567.5676
2017-04-18 14:10:00,30.37,30.38,30.36,30.38,126490.46104928455,18.4832,18.4893,18.4771,18.4893,126490.461
2017-04-18 14:15:00,30.38,30.39,30.36,30.37,367199.258081611,18.4893,18.4953,18.4771,18.4832,367199.2581
2017-04-18 14:20:00,30.37,30.39,30.37,30.38,150731.31955484895,18.4832,18.4953,18.4832,18.4893,150731.3196
2017-04-18 14:25:00,30.37,30.4,30.36,30.39,372140.96449390566,18.4832,18.5014,18.4771,18.4953,372140.9645
2017-04-18 14:30:00,30.39,30.4,30.38,30.4,181614.9973502915,18.4953,18.5014,18.4893,18.5014,181614.9974
2017-04-18 14:35:00,30.4,30.41,30.4,30.4,103881.82299947004,18.5014,18.5075,18.5014,18.5014,103881.823
2017-04-18 14:40:00,30.4,30.4,30.38,30.38,134884.7376788553,18.5014,18.5014,18.4893,18.4893,134884.7377
2017-04-18 14:45:00,30.38,30.41,30.38,30.4,243891.09697933224,18.4893,18.5075,18.4893,18.5014,243891.097
2017-04-18 14:50:00,30.4,30.42,30.39,30.41,160498.14520402753,18.5014,18.5136,18.4953,18.5075,160498.1452
2017-04-18 14:55:00,30.4,30.41,30.39,30.4,195427.9279279279,18.5014,18.5075,18.4953,18.5014,195427.9279
2017-04-18 15:00:00,30.4,30.41,30.38,30.4,188603.6036036036,18.5014,18.5075,18.4893,18.5014,188603.6036
2017-04-18 15:05:00,30.4,30.42,30.4,30.41,126719.66083730788,18.5014,18.5136,18.5014,18.5075,126719.6608
2017-04-18 15:10:00,30.41,30.41,30.39,30.4,237697.4032856385,18.5075,18.5075,18.4953,18.5014,237697.4033
2017-04-18 15:15:00,30.39,30.4,30.38,30.4,153253.8420773715,18.4953,18.5014,18.4893,18.5014,153253.8421
2017-04-18 15:20:00,30.4,30.41,30.39,30.41,167427.1330153683,18.5014,18.5075,18.4953,18.5075,167427.133
2017-04-18 15:25:00,30.4,30.41,30.38,30.38,150561.73820879703,18.5014,18.5075,18.4893,18.4893,150561.7382
2017-04-18 15:30:00,30.38,30.41,30.38,30.4,422803.391626921,18.4893,18.5075,18.4893,18.5014,422803.3916
2017-04-18 15:35:00,30.4,30.42,30.4,30.41,263264.4409114997,18.5014,18.5136,18.5014,18.5075,263264.4409
2017-04-18 15:40:00,30.41,30.42,30.39,30.39,250965.8187599364,18.5075,18.5136,18.4953,18.4953,250965.8188
2017-04-18 15:45:00,30.39,30.43,30.37,30.43,729573.3969263381,18.4953,18.5197,18.4832,18.5197,729573.3969
2017-04-18 15:50:00,30.43,30.43,30.38,30.4,554674.0858505564,18.5197,18.5197,18.4893,18.5014,554674.0859
2017-04-18 15:55:00,30.4,30.43,30.38,30.39,789444.886062533,18.5014,18.5197,18.4893,18.4953,789444.8861
2017-04-19 09:30:00,30.43,30.49,30.38,30.4,565026.4970853205,18.5197,18.5562,18.4893,18.5014,565026.4971
2017-04-19 09:35:00,30.4,30.44,30.39,30.43,259659.51245363007,18.5014,18.5258,18.4953,18.5197,259659.5125
2017-04-19 09:40:00,30.42,30.44,30.41,30.43,156429.51775304714,18.5136,18.5258,18.5075,18.5197,156429.5178
2017-04-19 09:45:00,30.43,30.44,30.4,30.43,173196.87334393215,18.5197,18.5258,18.5014,18.5197,173196.8733
2017-04-19 09:50:00,30.43,30.44,30.38,30.43,378831.4785373609,18.5197,18.5258,18.4893,18.5197,378831.4785
2017-04-19 09:55:00,30.43,30.46,30.41,30.44,207705.35241123475,18.5197,18.5379,18.5075,18.5258,207705.3524
2017-04-19 10:00:00,30.45,30.52,30.44,30.51,622371.4891361949,18.5319,18.5745,18.5258,18.5684,622371.4891
2017-04-19 10:05:00,30.51,30.52,30.49,30.52,212050.8744038156,18.5684,18.5745,18.5562,18.5745,212050.8744
2017-04-19 10:10:00,30.52,30.52,30.46,30.47,284117.6470588235,18.5745,18.5745,18.5379,18.544,284117.6471
2017-04-19 10:15:00,30.48,30.51,30.46,30.47,448900.3709591944,18.5501,18.5684,18.5379,18.544,448900.371
2017-04-19 10:20:00,30.47,30.5,30.46,30.5,556956.8097509274,18.544,18.5623,18.5379,18.5623,556956.8098
2017-04-19 10:25:00,30.49,30.52,30.48,30.48,223121.3566507684,18.5562,18.5745,18.5501,18.5501,223121.3567
2017-04-19 10:30:00,30.48,30.49,30.46,30.48,263938.79173290933,18.5501,18.5562,18.5379,18.5501,263938.7917
2017-04-19 10:35:00,30.48,30.49,30.48,30.49,144141.49443561208,18.5501,18.5562,18.5501,18.5562,144141.4944
2017-04-19 10:40:00,30.49,30.49,30.46,30.48,220360.3603603604,18.5562,18.5562,18.5379,18.5501,220360.3604
2017-04-19 10:45:00,30.47,30.52,30.46,30.51,435904.8754636989,18.544,18.5745,18.5379,18.5684,435904.8755
2017-04-19 10:50:00,30.51,30.53,30.5,30.52,249011.65871754105,18.5684,18.5805,18.5623,18.5745,249011.6587
2017-04-19 10:55:00,30.52,30.53,30.49,30.5,220086.115527292,18.5745,18.5805,18.5562,18.5623,220086.1155
2017-04-19 11:00:00,30.5,30.5,30.47,30.48,105521.9925808161,18.5623,18.5623,18.544,18.5501,105521.9926
2017-04-19 11:05:00,30.47,30.48,30.46,30.48,195518.018018018,18.544,18.5501,18.5379,18.5501,195518.018
2017-04-19 11:10:00,30.48,30.49,30.46,30.49,150818.75993640698,18.5501,18.5562,18.5379,18.5562,150818.7599
2017-04-19 11:15:00,30.49,30.49,30.47,30.48,86617.64705882352,18.5562,18.5562,18.544,18.5501,86617.6471
2017-04-19 11:20:00,30.48,30.49,30.46,30.49,115063.59300476949,18.5501,18.5562,18.5379,18.5562,115063.593
2017-04-19 11:25:00,30.48,30.49,30.46,30.49,372268.1505034446,18.5501,18.5562,18.5379,18.5562,372268.1505
2017-04-19 11:30:00,30.49,30.5,30.48,30.5,149062.00317965023,18.5562,18.5623,18.5501,18.5623,149062.0032
2017-04-19 11:35:00,30.5,30.52,30.48,30.49,291558.0286168521,18.5623,18.5745,18.5501,18.5562,291558.0286
2017-04-19 11:40:00,30.49,30.49,30.47,30.48,115520.66772655006,18.5562,18.5562,18.544,18.5501,115520.6677
2017-04-19 11:45:00,30.48,30.48,30.46,30.47,99993.37572866984,18.5501,18.5501,18.5379,18.544,99993.3757
2017-04-19 11:50:00,30.46,30.48,30.46,30.46,213512.18865924748,18.5379,18.5501,18.5379,18.5379,213512.1887
2017-04-19 11:55:00,30.47,30.49,30.46,30.49,186630.89560148385,18.544,18.5562,18.5379,18.5562,186630.8956
2017-04-19 12:00:00,30.48,30.49,30.46,30.47,249594.5945945946,18.5501,18.5562,18.5379,18.544,249594.5946
2017-04-19 12:05:00,30.47,30.48,30.46,30.46,156304.98145204026,18.544,18.5501,18.5379,18.5379,156304.9815
2017-04-19 12:10:00,30.46,30.47,30.43,30.43,219695.2835188129,18.5379,18.544,18.5197,18.5197,219695.2835
2017-04-19 12:15:00,30.43,30.47,30.43,30.47,197470.8532061473,18.5197,18.544,18.5197,18.544,197470.8532
2017-04-19 12:20:00,30.46,30.48,30.46,30.47,197829.88871224163,18.5379,18.5501,18.5379,18.544,197829.8887
2017-04-19 12:25:00,30.47,30.48,30.46,30.47,169227.60996290407,18.544,18.5501,18.5379,18.544,169227.61
2017-04-19 12:30:00,30.48,30.48,30.47,30.48,36065.18282988871,18.5501,18.5501,18.544,18.5501,36065.1828
2017-04-19 12:35:00,30.48,30.49,30.46,30.48,155264.97085320612,18.5501,18.5562,18.5379,18.5501,155264.9709
2017-04-19 12:40:00,30.48,30.49,30.46,30.46,196665.3418124006,18.5501,18.5562,18.5379,18.5379,196665.3418
2017-04-19 12:45:00,30.46,30.49,30.4,30.42,1382523.8473767885,18.5379,18.5562,18.5014,18.5136,1382523.8474
2017-04-19 12:50:00,30.41,30.46,30.41,30.45,121875.99364069953,18.5075,18.5379,18.5075,18.5319,121875.9936
2017-04-19 12:55:00,30.45,30.46,30.44,30.45,149791.99788023316,18.5319,18.5379,18.5258,18.5319,149791.9979
2017-04-19 13:00:00,30.44,30.45,30.44,30.45,148456.54478007418,18.5258,18.5319,18.5258,18.5319,148456.5448
2017-04-19 13:05:00,30.45,30.45,30.41,30.42,349422.3635400106,18.5319,18.5319,18.5075,18.5136,349422.3635
2017-04-19 13:10:00,30.42,30.44,30.41,30.42,171649.44356120826,18.5136,18.5258,18.5075,18.5136,171649.4436
2017-04-19 13:15:00,30.43,30.44,30.41,30.43,69247.48277689454,18.5197,18.5258,18.5075,18.5197,69247.4828
2017-04-19 13:20:00,30.43,30.46,30.43,30.44,126140.69952305243,18.5197,18.5379,18.5197,18.5258,126140.6995
2017-04-19 13:25:00,30.45,30.45,30.42,30.42,98338.63275039745,18.5319,18.5319,18.5136,18.5136,98338.6328
2017-04-19 13:30:00,30.42,30.43,30.38,30.38,196901.16587175408,18.5136,18.5197,18.4893,18.4893,196901.1659
2017-04-19 13:35:00,30.38,30.4,30.38,30.39,119842.34234234234,18.4893,18.5014,18.4893,18.4953,119842.3423
2017-04-19 13:40:00,30.39,30.4,30.37,30.37,144158.71754107048,18.4953,18.5014,18.4832,18.4832,144158.7175
2017-04-19 13:45:00,30.37,30.39,30.37,30.37,324931.10757816635,18.4832,18.4953,18.4832,18.4832,324931.1076
2017-04-19 13:50:00,30.37,30.39,30.36,30.39,176738.2087970323,18.4832,18.4953,18.4771,18.4953,176738.2088
2017-04-19 13:55:00,30.39,30.4,30.38,30.39,114099.09909909908,18.4953,18.5014,18.4893,18.4953,114099.0991
2017-04-19 14:00:00,30.39,30.4,30.37,30.39,170078.1664016958,18.4953,18.5014,18.4832,18.4953,170078.1664
2017-04-19 14:05:00,30.39,30.4,30.37,30.38,225071.54213036565,18.4953,18.5014,18.4832,18.4893,225071.5421
2017-04-19 14:10:00,30.39,30.39,30.37,30.37,121856.12082670906,18.4953,18.4953,18.4832,18.4832,121856.1208
2017-04-19 14:15:00,30.37,30.37,30.35,30.36,162347.64175940646,18.4832,18.4832,18.471,18.4771,162347.6418
2017-04-19 14:20:00,30.36,30.37,30.35,30.36,97766.29570747216,18.4771,18.4832,18.471,18.4771,97766.2957
2017-04-19 14:25:00,30.35,30.37,30.35,30.37,94378.64334923156,18.471,18.4832,18.471,18.4832,94378.6433
2017-04-19 14:30:00,30.37,30.38,30.35,30.38,164020.93269740327,18.4832,18.4893,18.471,18.4893,164020.9327
2017-04-19 14:35:00,30.38,30.39,30.37,30.37,380604.13354531,18.4893,18.4953,18.4832,18.4832,380604.1335
2017-04-19 14:40:00,30.38,30.39,30.36,30.38,273243.2432432432,18.4893,18.4953,18.4771,18.4893,273243.2432
2017-04-19 14:45:00,30.39,30.39,30.37,30.37,88349.2315845257,18.4953,18.4953,18.4832,18.4832,88349.2316
2017-04-19 14:50:00,30.37,30.37,30.34,30.35,295552.4642289348,18.4832,18.4832,18.4649,18.471,295552.4642
2017-04-19 14:55:00,30.36,30.36,30.34,30.35,379558.82352941175,18.4771,18.4771,18.4649,18.471,379558.8235
2017-04-19 15:00:00,30.35,30.37,30.34,30.37,219167.99152093267,18.471,18.4832,18.4649,18.4832,219167.9915
2017-04-19 15:05:00,30.37,30.37,30.34,30.36,176335.45310015898,18.4832,18.4832,18.4649,18.4771,176335.4531
2017-04-19 15:10:00,30.36,30.37,30.35,30.35,65896.9263381028,18.4771,18.4832,18.471,18.471,65896.9263
2017-04-19 15:15:00,30.36,30.37,30.35,30.37,179407.79014308425,18.4771,18.4832,18.471,18.4832,179407.7901
2017-04-19 15:20:00,30.37,30.39,30.36,30.38,282009.8039215686,18.4832,18.4953,18.4771,18.4893,282009.8039
2017-04-19 15:25:00,30.38,30.38,30.35,30.36,195834.65818759936,18.4893,18.4893,18.471,18.4771,195834.6582
2017-04-19 15:30:00,30.37,30.37,30.34,30.36,270785.6385797562,18.4832,18.4832,18.4649,18.4771,270785.6386
2017-04-19 15:35:00,30.37,30.37,30.34,30.35,174607.84313725488,18.4832,18.4832,18.4649,18.471,174607.8431
2017-04-19 15:40:00,30.34,30.37,30.34,30.35,569904.6104928458,18.4649,18.4832,18.4649,18.471,569904.6105
2017-04-19 15:45:00,30.34,30.38,30.34,30.37,782510.5988341281,18.4649,18.4893,18.4649,18.4832,782510.5988
2017-04-19 15:50:00,30.37,30.37,30.34,30.34,406670.64122946473,18.4832,18.4832,18.4649,18.4649,406670.6412
2017-04-19 15:55:00,30.35,30.38,30.34,30.37,1643116.0572337045,18.471,18.4893,18.4649,18.4832,1643116.0572
2017-04-20 09:30:00,30.18,30.46,30.13,30.37,2620504.7694753576,18.3675,18.5379,18.3371,18.4832,2620504.7695
2017-04-20 09:35:00,30.37,30.38,30.21,30.25,898293.5877053523,18.4832,18.4893,18.3858,18.4101,898293.5877
2017-04-20 09:40:00,30.25,30.31,30.25,30.3,348543.9851616322,18.4101,18.4467,18.4101,18.4406,348543.9852
2017-04-20 09:45:00,30.28,30.32,30.25,30.29,402278.7493375728,18.4284,18.4527,18.4101,18.4345,402278.7493
2017-04-20 09:50:00,30.29,30.31,30.26,30.28,292371.489136195,18.4345,18.4467,18.4162,18.4284,292371.4891
2017-04-20 09:55:00,30.28,30.34,30.24,30.34,439610.4928457869,18.4284,18.4649,18.4041,18.4649,439610.4928
2017-04-20 10:00:00,30.34,30.38,30.33,30.38,344548.2246952835,18.4649,18.4893,18.4588,18.4893,344548.2247
2017-04-20 10:05:00,30.38,30.38,30.33,30.34,329372.0190779014,18.4893,18.4893,18.4588,18.4649,329372.0191
2017-04-20 10:10:00,30.34,30.39,30.34,30.36,446135.4001059883,18.4649,18.4953,18.4649,18.4771,446135.4001
2017-04-20 10:15:00,30.36,30.37,30.31,30.34,313361.15527292,18.4771,18.4832,18.4467,18.4649,313361.1553
2017-04-20 10:20:00,30.35,30.38,30.33,30.34,282949.1255961844,18.471,18.4893,18.4588,18.4649,282949.1256
2017-04-20 10:25:00,30.34,30.37,30.28,30.3,321750.1324854265,18.4649,18.4832,18.4284,18.4406,321750.1325
2017-04-20 10:30:00,30.3,30.35,30.29,30.31,163251.1923688394,18.4406,18.471,18.4345,18.4467,163251.1924
2017-04-20 10:35:00,30.31,30.35,30.31,30.34,166034.71118177,18.4467,18.471,18.4467,18.4649,166034.7112
2017-04-20 10:40:00,30.35,30.35,30.31,30.33,174770.80021197666,18.471,18.471,18.4467,18.4588,174770.8002
2017-04-20 10:45:00,30.33,30.34,30.31,30.33,195164.2819289878,18.4588,18.4649,18.4467,18.4588,195164.2819
2017-04-20 10:50:00,30.33,30.37,30.31,30.35,479272.6550079491,18.4588,18.4832,18.4467,18.471,479272.655
2017-04-20 10:55:00,30.35,30.39,30.35,30.37,213808.9560148384,18.471,18.4953,18.471,18.4832,213808.956
2017-04-20 11:00:00,30.37,30.38,30.36,30.37,173260.46634870162,18.4832,18.4893,18.4771,18.4832,173260.4663
2017-04-20 11:05:00,30.37,30.38,30.36,30.37,123998.41017488076,18.4832,18.4893,18.4771,18.4832,123998.4102
2017-04-20 11:10:00,30.38,30.43,30.37,30.43,385135.1351351351,18.4893,18.5197,18.4832,18.5197,385135.1351
2017-04-20 11:15:00,30.43,30.43,30.38,30.41,217488.0763116057,18.5197,18.5197,18.4893,18.5075,217488.0763
2017-04-20 11:20:00,30.41,30.43,30.38,30.39,197872.2840487546,18.5075,18.5197,18.4893,18.4953,197872.284
2017-04-20 11:25:00,30.38,30.41,30.37,30.41,141677.2655007949,18.4893,18.5075,18.4832,18.5075,141677.2655
2017-04-20 11:30:00,30.41,30.43,30.4,30.42,216740.8585055644,18.5075,18.5197,18.5014,18.5136,216740.8585
2017-04-20 11:35:00,30.42,30.43,30.4,30.42,471275.8346581876,18.5136,18.5197,18.5014,18.5136,471275.8347
2017-04-20 11:40:00,30.42,30.44,30.41,30.42,382122.4165341812,18.5136,18.5258,18.5075,18.5136,382122.4165
2017-04-20 11:45:00,30.41,30.43,30.39,30.39,319150.7684154743,18.5075,18.5197,18.4953,18.4953,319150.7684
2017-04-20 11:50:00,30.39,30.42,30.38,30.41,206185.7445680975,18.4953,18.5136,18.4893,18.5075,206185.7446
2017-04-20 11:55:00,30.41,30.43,30.4,30.43,203406.200317965,18.5075,18.5197,18.5014,18.5197,203406.2003
2017-04-20 12:00:00,30.43,30.43,30.41,30.42,152239.00370959193,18.5197,18.5197,18.5075,18.5136,152239.0037
2017-04-20 12:05:00,30.42,30.43,30.41,30.42,146715.6862745098,18.5136,18.5197,18.5075,18.5136,146715.6863
2017-04-20 12:10:00,30.42,30.43,30.4,30.41,85476.94753577106,18.5136,18.5197,18.5014,18.5075,85476.9475
2017-04-20 12:15:00,30.41,30.41,30.38,30.4,313861.9501854796,18.5075,18.5075,18.4893,18.5014,313861.9502
2017-04-20 12:20:00,30.4,30.43,30.39,30.41,155173.55590885002,18.5014,18.5197,18.4953,18.5075,155173.5559
2017-04-20 12:25:00,30.4,30.42,30.4,30.4,84297.8272390037,18.5014,18.5136,18.5014,18.5014,84297.8272
2017-04-20 12:30:00,30.4,30.42,30.39,30.41,133790.40805511392,18.5014,18.5136,18.4953,18.5075,133790.4081
2017-04-20 12:35:00,30.41,30.44,30.4,30.43,141016.16322204555,18.5075,18.5258,18.5014,18.5197,141016.1632
2017-04-20 12:40:00,30.43,30.46,30.43,30.46,269301.8018018018,18.5197,18.5379,18.5197,18.5379,269301.8018
2017-04-20 12:45:00,30.45,30.46,30.45,30.46,105810.8108108108,18.5319,18.5379,18.5319,18.5379,105810.8108
2017-04-20 12:50:00,30.46,30.49,30.46,30.47,268338.63275039743,18.5379,18.5562,18.5379,18.544,268338.6328
2017-04-20 12:55:00,30.48,30.49,30.46,30.47,383275.039745628,18.5501,18.5562,18.5379,18.544,383275.0397
2017-04-20 13:00:00,30.47,30.49,30.46,30.48,228351.88129305776,18.544,18.5562,18.5379,18.5501,228351.8813
2017-04-20 13:05:00,30.48,30.49,30.46,30.47,168351.88129305776,18.5501,18.5562,18.5379,18.544,168351.8813
2017-04-20 13:10:00,30.46,30.49,30.46,30.49,187386.0625331213,18.5379,18.5562,18.5379,18.5562,187386.0625
2017-04-20 13:15:00,30.49,30.5,30.47,30.49,251840.22257551667,18.5562,18.5623,18.544,18.5562,251840.2226
2017-04-20 13:20:00,30.49,30.51,30.48,30.49,319786.69846316904,18.5562,18.5684,18.5501,18.5562,319786.6985
2017-04-20 13:25:00,30.49,30.53,30.49,30.52,230409.3799682035,18.5562,18.5805,18.5562,18.5745,230409.38
2017-04-20 13:30:00,30.52,30.52,30.51,30.52,157640.43455219924,18.5745,18.5745,18.5684,18.5745,157640.4346
2017-04-20 13:35:00,30.52,30.55,30.52,30.55,278591.6799152093,18.5745,18.5927,18.5745,18.5927,278591.6799
2017-04-20 13:40:00,30.55,30.56,30.52,30.55,377073.3969263381,18.5927,18.5988,18.5745,18.5927,377073.3969
2017-04-20 13:45:00,30.55,30.57,30.54,30.55,269260.73131955485,18.5927,18.6049,18.5866,18.5927,269260.7313
2017-04-20 13:50:00,30.55,30.57,30.54,30.55,211654.7429782724,18.5927,18.6049,18.5866,18.5927,211654.743
2017-04-20 13:55:00,30.55,30.58,30.55,30.57,385235.82405935344,18.5927,18.611,18.5927,18.6049,385235.8241
2017-04-20 14:00:00,30.57,30.57,30.52,30.55,374631.6905140434,18.6049,18.6049,18.5745,18.5927,374631.6905
2017-04-20 14:05:00,30.54,30.57,30.53,30.54,198937.4668786433,18.5866,18.6049,18.5805,18.5866,198937.4669
2017-04-20 14:10:00,30.54,30.55,30.52,30.53,261975.3577106518,18.5866,18.5927,18.5745,18.5805,261975.3577
2017-04-20 14:15:00,30.53,30.53,30.51,30.51,183455.2199258081,18.5805,18.5805,18.5684,18.5684,183455.2199
2017-04-20 14:20:00,30.52,30.52,30.49,30.5,294124.2713301536,18.5745,18.5745,18.5562,18.5623,294124.2713
2017-04-20 14:25:00,30.5,30.52,30.49,30.52,237482.7768945416,18.5623,18.5745,18.5562,18.5745,237482.7769
2017-04-20 14:30:00,30.52,30.54,30.51,30.53,260287.49337572863,18.5745,18.5866,18.5684,18.5805,260287.4934
2017-04-20 14:35:00,30.53,30.54,30.52,30.52,257533.12135665075,18.5805,18.5866,18.5745,18.5745,257533.1214
2017-04-20 14:40:00,30.52,30.52,30.49,30.49,240268.94541600425,18.5745,18.5745,18.5562,18.5562,240268.9454
2017-04-20 14:45:00,30.49,30.5,30.46,30.47,304474.03285638575,18.5562,18.5623,18.5379,18.544,304474.0329
2017-04-20 14:50:00,30.47,30.48,30.46,30.48,136911.76470588235,18.544,18.5501,18.5379,18.5501,136911.7647
2017-04-20 14:55:00,30.47,30.49,30.46,30.46,169160.0423953365,18.544,18.5562,18.5379,18.5379,169160.0424
2017-04-20 15:00:00,30.46,30.46,30.45,30.46,164504.5045045045,18.5379,18.5379,18.5319,18.5379,164504.5045
2017-04-20 15:05:00,30.45,30.49,30.45,30.49,187386.0625331213,18.5319,18.5562,18.5319,18.5562,187386.0625
2017-04-20 15:10:00,30.49,30.51,30.48,30.5,215249.07260201377,18.5562,18.5684,18.5501,18.5623,215249.0726
2017-04-20 15:15:00,30.5,30.52,30.46,30.46,303571.80710121884,18.5623,18.5745,18.5379,18.5379,303571.8071
2017-04-20 15:20:00,30.46,30.46,30.43,30.44,269537.6258611553,18.5379,18.5379,18.5197,18.5258,269537.6259
2017-04-20 15:25:00,30.44,30.44,30.43,30.44,270642.5543190249,18.5258,18.5258,18.5197,18.5258,270642.5543
2017-04-20 15:30:00,30.44,30.46,30.43,30.45,381040.0105988341,18.5258,18.5379,18.5197,18.5319,381040.0106
2017-04-20 15:35:00,30.45,30.46,30.41,30.42,408505.5643879173,18.5319,18.5379,18.5075,18.5136,408505.5644
2017-04-20 15:40:00,30.41,30.46,30.41,30.44,368104.13354531,18.5075,18.5379,18.5075,18.5258,368104.1335
2017-04-20 15:45:00,30.45,30.46,30.43,30.45,391495.7604663487,18.5319,18.5379,18.5197,18.5319,391495.7605
2017-04-20 15:50:00,30.44,30.46,30.43,30.43,696193.6936936936,18.5258,18.5379,18.5197,18.5197,696193.6937
2017-04-20 15:55:00,30.44,30.49,30.43,30.46,1156022.7874933756,18.5258,18.5562,18.5197,18.5379,1156022.7875
2017-04-21 09:30:00,30.37,30.46,30.33,30.42,2342999.470058293,18.4832,18.5379,18.4588,18.5136,2342999.4701
2017-04-21 09:35:00,30.42,30.43,30.33,30.34,284871.489136195,18.5136,18.5197,18.4588,18.4649,284871.4891
2017-04-21 09:40:00,30.34,30.38,30.33,30.36,168689.7191308956,18.4649,18.4893,18.4588,18.4771,168689.7191
2017-04-21 09:45:00,30.36,30.37,30.34,30.37,201632.22045574983,18.4771,18.4832,18.4649,18.4832,201632.2205
2017-04-21 09:50:00,30.37,30.39,30.31,30.34,642021.7276099628,18.4832,18.4953,18.4467,18.4649,642021.7276
2017-04-21 09:55:00,30.34,30.37,30.28,30.28,292921.30365659774,18.4649,18.4832,18.4284,18.4284,292921.3037
2017-04-21 10:00:00,30.29,30.32,30.28,30.3,326626.9210386857,18.4345,18.4527,18.4284,18.4406,326626.921
2017-04-21 10:05:00,30.3,30.3,30.24,30.28,494364.0699523052,18.4406,18.4406,18.4041,18.4284,494364.07
2017-04-21 10:10:00,30.28,30.28,30.26,30.28,389003.7095919449,18.4284,18.4284,18.4162,18.4284,389003.7096
2017-04-21 10:15:00,30.28,30.29,30.24,30.24,228566.5076841548,18.4284,18.4345,18.4041,18.4041,228566.5077
2017-04-21 10:20:00,30.24,30.25,30.23,30.25,225043.720190779,18.4041,18.4101,18.398,18.4101,225043.7202
2017-04-21 10:25:00,30.25,30.29,30.24,30.27,264565.4478007419,18.4101,18.4345,18.4041,18.4223,264565.4478
2017-04-21 10:30:00,30.27,30.28,30.25,30.27,238324.0593534711,18.4223,18.4284,18.4101,18.4223,238324.0594
2017-04-21 10:35:00,30.27,30.28,30.25,30.27,154871.489136195,18.4223,18.4284,18.4101,18.4223,154871.4891
2017-04-21 10:40:00,30.27,30.27,30.24,30.24,651307.6311605723,18.4223,18.4223,18.4041,18.4041,651307.6312
2017-04-21 10:45:00,30.24,30.25,30.21,30.22,245581.61102278743,18.4041,18.4101,18.3858,18.3919,245581.611
2017-04-21 10:50:00,30.22,30.24,30.21,30.23,145144.40911499734,18.3919,18.4041,18.3858,18.398,145144.4091
2017-04-21 10:55:00,30.23,30.24,30.19,30.21,1083220.7207207207,18.398,18.4041,18.3736,18.3858,1083220.7207
2017-04-21 11:00:00,30.22,30.23,30.19,30.23,888390.3020667726,18.3919,18.398,18.3736,18.398,888390.3021
2017-04-21 11:05:00,30.23,30.25,30.22,30.25,440751.1923688394,18.398,18.4101,18.3919,18.4101,440751.1924
2017-04-21 11:10:00,30.25,30.25,30.23,30.23,349032.85638579755,18.4101,18.4101,18.398,18.398,349032.8564
2017-04-21 11:15:00,30.23,30.25,30.23,30.24,502967.6735559088,18.398,18.4101,18.398,18.4041,502967.6736
2017-04-21 11:20:00,30.23,30.24,30.23,30.23,338436.6719660837,18.398,18.4041,18.398,18.398,338436.672
2017-04-21 11:25:00,30.23,30.24,30.22,30.22,356544.7800741918,18.398,18.4041,18.3919,18.3919,356544.7801
2017-04-21 11:30:00,30.23,30.23,30.21,30.22,124364.06995230525,18.398,18.398,18.3858,18.3919,124364.07
2017-04-21 11:35:00,30.22,30.23,30.2,30.21,328814.2554319025,18.3919,18.398,18.3797,18.3858,328814.2554
2017-04-21 11:40:00,30.21,30.21,30.21,30.21,119227.60996290408,18.3858,18.3858,18.3858,18.3858,119227.61
2017-04-21 11:45:00,30.21,30.22,30.21,30.22,198740.0635930048,18.3858,18.3919,18.3858,18.3919,198740.0636
2017-04-21 11:50:00,30.21,30.22,30.21,30.21,282207.2072072072,18.3858,18.3919,18.3858,18.3858,282207.2072
2017-04-21 11:55:00,30.21,30.25,30.21,30.24,181008.21409644937,18.3858,18.4101,18.3858,18.4041,181008.2141
2017-04-21 12:00:00,30.24,30.26,30.22,30.23,554817.1701112877,18.4041,18.4162,18.3919,18.398,554817.1701
2017-04-21 12:05:00,30.23,30.23,30.21,30.21,276050.6094329624,18.398,18.398,18.3858,18.3858,276050.6094
2017-04-21 12:10:00,30.21,30.23,30.2,30.21,303233.969263381,18.3858,18.398,18.3797,18.3858,303233.9693
2017-04-21 12:15:00,30.21,30.22,30.19,30.22,248011.39374668783,18.3858,18.3919,18.3736,18.3919,248011.3937
2017-04-21 12:20:00,30.22,30.24,30.21,30.22,156164.546899841,18.3919,18.4041,18.3858,18.3919,156164.5469
2017-04-21 12:25:00,30.22,30.23,30.21,30.23,219337.5728669846,18.3919,18.398,18.3858,18.398,219337.5729
2017-04-21 12:30:00,30.23,30.23,30.21,30.21,182545.04504504503,18.398,18.398,18.3858,18.3858,182545.045
2017-04-21 12:35:00,30.21,30.21,30.2,30.21,93388.97721250662,18.3858,18.3858,18.3797,18.3858,93388.9772
2017-04-21 12:40:00,30.21,30.21,30.2,30.21,176825.64917859033,18.3858,18.3858,18.3797,18.3858,176825.6492
2017-04-21 12:45:00,30.21,30.21,30.19,30.2,132370.16428192897,18.3858,18.3858,18.3736,18.3797,132370.1643
2017-04-21 12:50:00,30.2,30.2,30.19,30.2,79403.81558028616,18.3797,18.3797,18.3736,18.3797,79403.8156
2017-04-21 12:55:00,30.2,30.2,30.19,30.19,115026.4970853206,18.3797,18.3797,18.3736,18.3736,115026.4971
2017-04-21 13:00:00,30.2,30.2,30.19,30.2,137951.77530471646,18.3797,18.3797,18.3736,18.3797,137951.7753
2017-04-21 13:05:00,30.2,30.2,30.15,30.15,762154.2130365659,18.3797,18.3797,18.3493,18.3493,762154.213
2017-04-21 13:10:00,30.15,30.16,30.09,30.09,696654.7429782724,18.3493,18.3554,18.3128,18.3128,696654.743
2017-04-21 13:15:00,30.1,30.1,30.06,30.07,307794.1176470588,18.3188,18.3188,18.2945,18.3006,307794.1176
2017-04-21 13:20:00,30.07,30.08,30.06,30.07,277133.01536830945,18.3006,18.3067,18.2945,18.3006,277133.0154
2017-04-21 13:25:00,30.07,30.08,30.05,30.06,194201.11287758345,18.3006,18.3067,18.2884,18.2945,194201.1129
2017-04-21 13:30:00,30.06,30.12,30.05,30.11,382031.0015898251,18.2945,18.331,18.2884,18.3249,382031.0016
2017-04-21 13:35:00,30.11,30.14,30.09,30.12,332592.73979862215,18.3249,18.3432,18.3128,18.331,332592.7398
2017-04-21 13:40:00,30.12,30.13,30.12,30.12,109263.38102808692,18.331,18.3371,18.331,18.331,109263.381
2017-04-21 13:45:00,30.12,30.14,30.11,30.12,204256.75675675675,18.331,18.3432,18.3249,18.331,204256.7568
2017-04-21 13:50:00,30.13,30.15,30.12,30.14,75769.74032856386,18.3371,18.3493,18.331,18.3432,75769.7403
2017-04-21 13:55:00,30.15,30.2,30.14,30.2,411801.8018018018,18.3493,18.3797,18.3432,18.3797,411801.8018
2017-04-21 14:00:00,30.2,30.21,30.17,30.18,313265.76576576574,18.3797,18.3858,18.3615,18.3675,313265.7658
2017-04-21 14:05:00,30.19,30.19,30.17,30.18,114397.191308956,18.3736,18.3736,18.3615,18.3675,114397.1913
2017-04-21 14:10:00,30.18,30.19,30.18,30.19,137421.83359830416,18.3675,18.3736,18.3675,18.3736,137421.8336
2017-04-21 14:15:00,30.19,30.2,30.18,30.19,139842.34234234234,18.3736,18.3797,18.3675,18.3736,139842.3423
2017-04-21 14:20:00,30.19,30.2,30.18,30.19,447448.3306836248,18.3736,18.3797,18.3675,18.3736,447448.3307
2017-04-21 14:25:00,30.2,30.22,30.19,30.22,115715.4213036566,18.3797,18.3919,18.3736,18.3919,115715.4213
2017-04-21 14:30:00,30.22,30.24,30.21,30.24,155678.3253842077,18.3919,18.4041,18.3858,18.4041,155678.3254
2017-04-21 14:35:00,30.24,30.24,30.21,30.21,367350.2914679385,18.4041,18.4041,18.3858,18.3858,367350.2915
2017-04-21 14:40:00,30.21,30.22,30.18,30.19,388946.7408585056,18.3858,18.3919,18.3675,18.3736,388946.7409
2017-04-21 14:45:00,30.19,30.2,30.15,30.17,387968.99841017486,18.3736,18.3797,18.3493,18.3615,387968.9984
2017-04-21 14:50:00,30.17,30.2,30.15,30.19,234765.5007949125,18.3615,18.3797,18.3493,18.3736,234765.5008
2017-04-21 14:55:00,30.19,30.21,30.17,30.2,210865.12983571805,18.3736,18.3858,18.3615,18.3797,210865.1298
2017-04-21 15:00:00,30.2,30.21,30.18,30.18,256161.89719130893,18.3797,18.3858,18.3675,18.3675,256161.8972
2017-04-21 15:05:00,30.18,30.18,30.15,30.15,292288.02331743506,18.3675,18.3675,18.3493,18.3493,292288.0233
2017-04-21 15:10:00,30.15,30.16,30.12,30.15,339010.333863275,18.3493,18.3554,18.331,18.3493,339010.3339
2017-04-21 15:15:00,30.15,30.15,30.12,30.14,427852.41123476415,18.3493,18.3493,18.331,18.3432,427852.4112
2017-04-21 15:20:00,30.14,30.16,30.12,30.16,329932.4324324324,18.3432,18.3554,18.331,18.3554,329932.4324
2017-04-21 15:25:00,30.16,30.16,30.14,30.15,345694.22363540006,18.3554,18.3554,18.3432,18.3493,345694.2236
2017-04-21 15:30:00,30.15,30.17,30.14,30.16,196687.8643349232,18.3493,18.3615,18.3432,18.3554,196687.8643
2017-04-21 15:35:00,30.16,30.17,30.15,30.17,362031.0015898251,18.3554,18.3615,18.3493,18.3615,362031.0016
2017-04-21 15:40:00,30.17,30.2,30.16,30.2,418108.1081081081,18.3615,18.3797,18.3554,18.3797,418108.1081
2017-04-21 15:45:00,30.2,30.21,30.19,30.21,293044.51510333864,18.3797,18.3858,18.3736,18.3858,293044.5151
2017-04-21 15:50:00,30.21,30.21,30.18,30.18,652401.9607843136,18.3858,18.3858,18.3675,18.3675,652401.9608
2017-04-21 15:55:00,30.18,30.19,30.12,30.15,2063109.432962374,18.3675,18.3736,18.331,18.3493,2063109.433
2017-04-24 09:30:00,30.27,30.31,30.14,30.16,899324.3243243243,18.4223,18.4467,18.3432,18.3554,899324.3243
2017-04-24 09:35:00,30.17,30.18,30.15,30.17,334125.5961844197,18.3615,18.3675,18.3493,18.3615,334125.5962
2017-04-24 09:40:00,30.17,30.18,30.1,30.12,710655.8028616852,18.3615,18.3675,18.3188,18.331,710655.8029
2017-04-24 09:45:00,30.12,30.18,30.09,30.17,1057949.1255961845,18.331,18.3675,18.3128,18.3615,1057949.1256
2017-04-24 09:50:00,30.17,30.18,30.15,30.15,1627041.6004239533,18.3615,18.3675,18.3493,18.3493,1627041.6004
2017-04-24 09:55:00,30.16,30.22,30.15,30.22,796848.1717011128,18.3554,18.3919,18.3493,18.3919,796848.1717
2017-04-24 10:00:00,30.22,30.28,30.21,30.28,495082.14096449385,18.3919,18.4284,18.3858,18.4284,495082.141
2017-04-24 10:05:00,30.28,30.3,30.26,30.27,324984.1017488076,18.4284,18.4406,18.4162,18.4223,324984.1017
2017-04-24 10:10:00,30.26,30.28,30.21,30.23,489089.8251192368,18.4162,18.4284,18.3858,18.398,489089.8251
2017-04-24 10:15:00,30.23,30.27,30.22,30.26,401161.8971913089,18.398,18.4223,18.3919,18.4162,401161.8972
2017-04-24 10:20:00,30.25,30.3,30.24,30.24,236127.4509803921,18.4101,18.4406,18.4041,18.4041,236127.451
2017-04-24 10:25:00,30.25,30.28,30.24,30.26,224541.6004239533,18.4101,18.4284,18.4041,18.4162,224541.6004
2017-04-24 10:30:00,30.26,30.28,30.25,30.25,433053.7890832008,18.4162,18.4284,18.4101,18.4101,433053.7891
2017-04-24 10:35:00,30.26,30.27,30.24,30.24,165196.07843137253,18.4162,18.4223,18.4041,18.4041,165196.0784
2017-04-24 10:40:00,30.24,30.25,30.21,30.21,296405.6703762586,18.4041,18.4101,18.3858,18.3858,296405.6704
2017-04-24 10:45:00,30.22,30.22,30.19,30.2,282134.34022257547,18.3919,18.3919,18.3736,18.3797,282134.3402
2017-04-24 10:50:00,30.2,30.23,30.19,30.23,329814.52040275565,18.3797,18.398,18.3736,18.398,329814.5204
2017-04-24 10:55:00,30.23,30.23,30.18,30.21,668142.5543190249,18.398,18.398,18.3675,18.3858,668142.5543
2017-04-24 11:00:00,30.21,30.24,30.21,30.21,712447.0058293587,18.3858,18.4041,18.3858,18.3858,712447.0058
2017-04-24 11:05:00,30.21,30.27,30.21,30.26,533402.2257551668,18.3858,18.4223,18.3858,18.4162,533402.2258
2017-04-24 11:10:00,30.26,30.27,30.24,30.25,374149.44356120826,18.4162,18.4223,18.4041,18.4101,374149.4436
2017-04-24 11:15:00,30.25,30.25,30.23,30.23,208182.2999470058,18.4101,18.4101,18.398,18.398,208182.2999
2017-04-24 11:20:00,30.23,30.24,30.23,30.24,309756.2268150503,18.398,18.4041,18.398,18.4041,309756.2268
2017-04-24 11:25:00,30.23,30.26,30.22,30.25,318696.3434022257,18.398,18.4162,18.3919,18.4101,318696.3434
2017-04-24 11:30:00,30.26,30.26,30.23,30.24,424587.9703232644,18.4162,18.4162,18.398,18.4041,424587.9703
2017-04-24 11:35:00,30.24,30.27,30.24,30.26,438094.8595654478,18.4041,18.4223,18.4041,18.4162,438094.8596
2017-04-24 11:40:00,30.26,30.26,30.24,30.24,197319.8198198198,18.4162,18.4162,18.4041,18.4041,197319.8198
2017-04-24 11:45:00,30.24,30.24,30.22,30.23,194825.1192368839,18.4041,18.4041,18.3919,18.398,194825.1192
2017-04-24 11:50:00,30.23,30.23,30.21,30.23,142836.5129835718,18.398,18.398,18.3858,18.398,142836.513
2017-04-24 11:55:00,30.23,30.24,30.21,30.21,151102.27874933757,18.398,18.4041,18.3858,18.3858,151102.2787
2017-04-24 12:00:00,30.21,30.22,30.2,30.22,201009.53895071545,18.3858,18.3919,18.3797,18.3919,201009.539
2017-04-24 12:05:00,30.22,30.23,30.21,30.22,217197.93322734497,18.3919,18.398,18.3858,18.3919,217197.9332
2017-04-24 12:10:00,30.23,30.24,30.21,30.21,165949.92050874402,18.398,18.4041,18.3858,18.3858,165949.9205
2017-04-24 12:15:00,30.22,30.22,30.2,30.2,109035.5060943296,18.3919,18.3919,18.3797,18.3797,109035.5061
2017-04-24 12:20:00,30.21,30.21,30.19,30.21,152407.26020137782,18.3858,18.3858,18.3736,18.3858,152407.2602
2017-04-24 12:25:00,30.2,30.21,30.19,30.2,111931.6375198728,18.3797,18.3858,18.3736,18.3797,111931.6375
2017-04-24 12:30:00,30.2,30.2,30.18,30.19,137305.24642289346,18.3797,18.3797,18.3675,18.3736,137305.2464
2017-04-24 12:35:00,30.18,30.2,30.18,30.2,140345.78696343402,18.3675,18.3797,18.3675,18.3797,140345.787
2017-04-24 12:40:00,30.2,30.21,30.18,30.18,324976.15262321144,18.3797,18.3858,18.3675,18.3675,324976.1526
2017-04-24 12:45:00,30.19,30.2,30.18,30.2,132843.13725490196,18.3736,18.3797,18.3675,18.3797,132843.1373
2017-04-24 12:50:00,30.2,30.21,30.19,30.2,166707.7371489136,18.3797,18.3858,18.3736,18.3797,166707.7371
2017-04-24 12:55:00,30.19,30.2,30.17,30.18,183840.7525172231,18.3736,18.3797,18.3615,18.3675,183840.7525
2017-04-24 13:00:00,30.18,30.19,30.17,30.17,196102.2787493376,18.3675,18.3736,18.3615,18.3615,196102.2787
2017-04-24 13:05:00,30.17,30.18,30.17,30.18,157550.34446210915,18.3615,18.3675,18.3615,18.3675,157550.3445
2017-04-24 13:10:00,30.18,30.2,30.17,30.2,274136.19501854794,18.3675,18.3797,18.3615,18.3797,274136.195
2017-04-24 13:15:00,30.19,30.21,30.18,30.21,138692.36883942765,18.3736,18.3858,18.3675,18.3858,138692.3688
2017-04-24 13:20:00,30.2,30.21,30.18,30.19,116249.33757286698,18.3797,18.3858,18.3675,18.3736,116249.3376
2017-04-24 13:25:00,30.19,30.2,30.18,30.19,158096.18441971383,18.3736,18.3797,18.3675,18.3736,158096.1844
2017-04-24 13:30:00,30.2,30.21,30.18,30.19,253492.315845257,18.3797,18.3858,18.3675,18.3736,253492.3158
2017-04-24 13:35:00,30.19,30.19,30.16,30.18,166558.02861685213,18.3736,18.3736,18.3554,18.3675,166558.0286
2017-04-24 13:40:00,30.18,30.19,30.18,30.18,81367.24960254371,18.3675,18.3736,18.3675,18.3675,81367.2496
2017-04-24 13:45:00,30.19,30.19,30.17,30.18,199073.9268680445,18.3736,18.3736,18.3615,18.3675,199073.9269
2017-04-24 13:50:00,30.19,30.19,30.17,30.18,164965.55378908318,18.3736,18.3736,18.3615,18.3675,164965.5538
2017-04-24 13:55:00,30.18,30.19,30.15,30.15,322266.8256491786,18.3675,18.3736,18.3493,18.3493,322266.8256
2017-04-24 14:00:00,30.16,30.16,30.12,30.14,286299.68203497614,18.3554,18.3554,18.331,18.3432,286299.682
2017-04-24 14:05:00,30.14,30.16,30.13,30.15,207692.10386857443,18.3432,18.3554,18.3371,18.3493,207692.1039
2017-04-24 14:10:00,30.15,30.16,30.12,30.14,411685.2146263911,18.3493,18.3554,18.331,18.3432,411685.2146
2017-04-24 14:15:00,30.13,30.18,30.13,30.18,203983.8367779544,18.3371,18.3675,18.3371,18.3675,203983.8368
2017-04-24 14:20:00,30.18,30.18,30.16,30.17,162447.00582935876,18.3675,18.3675,18.3554,18.3615,162447.0058
2017-04-24 14:25:00,30.17,30.17,30.15,30.15,123966.613672496,18.3615,18.3615,18.3493,18.3493,123966.6137
2017-04-24 14:30:00,30.15,30.18,30.15,30.16,267152.8881822999,18.3493,18.3675,18.3493,18.3554,267152.8882
2017-04-24 14:35:00,30.16,30.16,30.15,30.15,143116.05723370428,18.3554,18.3554,18.3493,18.3493,143116.0572
2017-04-24 14:40:00,30.16,30.18,30.15,30.16,265639.9046104928,18.3554,18.3675,18.3493,18.3554,265639.9046
2017-04-24 14:45:00,30.17,30.18,30.15,30.16,156853.471118177,18.3615,18.3675,18.3493,18.3554,156853.4711
2017-04-24 14:50:00,30.16,30.18,30.15,30.18,178496.2904080551,18.3554,18.3675,18.3493,18.3675,178496.2904
2017-04-24 14:55:00,30.18,30.18,30.16,30.18,309587.9703232644,18.3675,18.3675,18.3554,18.3675,309587.9703
2017-04-24 15:00:00,30.18,30.2,30.17,30.19,474248.8076311605,18.3675,18.3797,18.3615,18.3736,474248.8076
2017-04-24 15:05:00,30.19,30.21,30.18,30.19,435673.0259671436,18.3736,18.3858,18.3675,18.3736,435673.026
2017-04-24 15:10:00,30.18,30.2,30.18,30.2,664280.6041335453,18.3675,18.3797,18.3675,18.3797,664280.6041
2017-04-24 15:15:00,30.2,30.2,30.18,30.18,270472.97297297296,18.3797,18.3797,18.3675,18.3675,270472.973
2017-04-24 15:20:00,30.18,30.19,30.18,30.18,223264.44091149973,18.3675,18.3736,18.3675,18.3675,223264.4409
2017-04-24 15:25:00,30.18,30.19,30.18,30.18,252399.31107578165,18.3675,18.3736,18.3675,18.3675,252399.3111
2017-04-24 15:30:00,30.18,30.19,30.17,30.19,261473.23794382616,18.3675,18.3736,18.3615,18.3736,261473.2379
2017-04-24 15:35:00,30.19,30.19,30.17,30.18,251918.38897721248,18.3736,18.3736,18.3615,18.3675,251918.389
2017-04-24 15:40:00,30.18,30.2,30.17,30.19,413634.0752517223,18.3675,18.3797,18.3615,18.3736,413634.0753
2017-04-24 15:45:00,30.2,30.2,30.18,30.18,338782.4589295177,18.3797,18.3797,18.3675,18.3675,338782.4589
2017-04-24 15:50:00,30.18,30.18,30.16,30.17,479440.91149973497,18.3675,18.3675,18.3554,18.3615,479440.9115
2017-04-24 15:55:00,30.17,30.24,30.16,30.21,1844113.6724960248,18.3615,18.4041,18.3554,18.3858,1844113.6725
2017-04-25 09:30:00,30.25,30.29,30.22,30.27,739193.1637519872,18.4101,18.4345,18.3919,18.4223,739193.1638
2017-04-25 09:35:00,30.27,30.3,30.24,30.26,295324.5892951775,18.4223,18.4406,18.4041,18.4162,295324.5893
2017-04-25 09:40:00,30.26,30.31,30.25,30.29,525875.7286698463,18.4162,18.4467,18.4101,18.4345,525875.7287
2017-04-25 09:45:00,30.29,30.32,30.24,30.24,461793.8526762056,18.4345,18.4527,18.4041,18.4041,461793.8527
2017-04-25 09:50:00,30.24,30.29,30.24,30.26,667447.0058293587,18.4041,18.4345,18.4041,18.4162,667447.0058
2017-04-25 09:55:00,30.27,30.32,30.26,30.31,539776.0996290408,18.4223,18.4527,18.4162,18.4467,539776.0996
2017-04-25 10:00:00,30.3,30.38,30.3,30.38,465793.58770535234,18.4406,18.4893,18.4406,18.4893,465793.5877
2017-04-25 10:05:00,30.38,30.38,30.34,30.35,495315.31531531527,18.4893,18.4893,18.4649,18.471,495315.3153
2017-04-25 10:10:00,30.34,30.37,30.33,30.34,353904.34552199254,18.4649,18.4832,18.4588,18.4649,353904.3455
2017-04-25 10:15:00,30.34,30.34,30.25,30.27,609389.2421833598,18.4649,18.4649,18.4101,18.4223,609389.2422
2017-04-25 10:20:00,30.26,30.28,30.24,30.26,502200.582935877,18.4162,18.4284,18.4041,18.4162,502200.5829
2017-04-25 10:25:00,30.26,30.27,30.21,30.21,711440.1165871753,18.4162,18.4223,18.3858,18.3858,711440.1166
2017-04-25 10:30:00,30.22,30.23,30.19,30.2,1466875.9936406994,18.3919,18.398,18.3736,18.3797,1466875.9936
2017-04-25 10:35:00,30.2,30.21,30.18,30.2,820649.178590355,18.3797,18.3858,18.3675,18.3797,820649.1786
2017-04-25 10:40:00,30.2,30.25,30.2,30.25,810894.2766295706,18.3797,18.4101,18.3797,18.4101,810894.2766
2017-04-25 10:45:00,30.25,30.28,30.23,30.26,363170.3762586115,18.4101,18.4284,18.398,18.4162,363170.3763
2017-04-25 10:50:00,30.26,30.27,30.21,30.21,329847.6417594064,18.4162,18.4223,18.3858,18.3858,329847.6418
2017-04-25 10:55:00,30.22,30.25,30.19,30.24,277690.7790143084,18.3919,18.4101,18.3736,18.4041,277690.779
2017-04-25 11:00:00,30.24,30.24,30.22,30.23,194439.58664546892,18.4041,18.4041,18.3919,18.398,194439.5866
2017-04-25 11:05:00,30.23,30.23,30.2,30.21,159984.10174880762,18.398,18.398,18.3797,18.3858,159984.1017
2017-04-25 11:10:00,30.2,30.24,30.2,30.24,200609.4329623741,18.3797,18.4041,18.3797,18.4041,200609.433
2017-04-25 11:15:00,30.23,30.24,30.22,30.24,298823.5294117647,18.398,18.4041,18.3919,18.4041,298823.5294
2017-04-25 11:20:00,30.23,30.24,30.22,30.23,237994.17064122943,18.398,18.4041,18.3919,18.398,237994.1706
2017-04-25 11:25:00,30.23,30.24,30.21,30.22,232224.4303126656,18.398,18.4041,18.3858,18.3919,232224.4303
2017-04-25 11:30:00,30.23,30.24,30.21,30.23,309409.11499735026,18.398,18.4041,18.3858,18.398,309409.115
2017-04-25 11:35:00,30.23,30.24,30.19,30.2,517217.8060413354,18.398,18.4041,18.3736,18.3797,517217.806
2017-04-25 11:40:00,30.2,30.2,30.19,30.19,536452.0402755697,18.3797,18.3797,18.3736,18.3736,536452.0403
2017-04-25 11:45:00,30.2,30.2,30.17,30.2,457751.7223105458,18.3797,18.3797,18.3615,18.3797,457751.7223
2017-04-25 11:50:00,30.19,30.21,30.19,30.21,252280.07419183888,18.3736,18.3858,18.3736,18.3858,252280.0742
2017-04-25 11:55:00,30.21,30.21,30.18,30.19,626334.1282458929,18.3858,18.3858,18.3675,18.3736,626334.1282
2017-04-25 12:00:00,30.18,30.19,30.18,30.19,107366.18971913088,18.3675,18.3736,18.3675,18.3736,107366.1897
2017-04-25 12:05:00,30.19,30.19,30.17,30.18,346641.49443561205,18.3736,18.3736,18.3615,18.3675,346641.4944
2017-04-25 12:10:00,30.18,30.18,30.15,30.17,300955.21992580814,18.3675,18.3675,18.3493,18.3615,300955.2199
2017-04-25 12:15:00,30.17,30.19,30.16,30.19,146286.43349231585,18.3615,18.3736,18.3554,18.3736,146286.4335
2017-04-25 12:20:00,30.19,30.19,30.17,30.18,269866.18971913087,18.3736,18.3736,18.3615,18.3675,269866.1897
2017-04-25 12:25:00,30.19,30.19,30.18,30.18,132937.20190779012,18.3736,18.3736,18.3675,18.3675,132937.2019
2017-04-25 12:30:00,30.18,30.19,30.16,30.16,209844.9920508744,18.3675,18.3736,18.3554,18.3554,209844.9921
2017-04-25 12:35:00,30.16,30.17,30.08,30.11,1512902.7556968732,18.3554,18.3615,18.3067,18.3249,1512902.7557
2017-04-25 12:40:00,30.11,30.12,30.02,30.03,808476.4175940646,18.3249,18.331,18.2702,18.2762,808476.4176
2017-04-25 12:45:00,30.03,30.03,30.01,30.02,804036.8309485955,18.2762,18.2762,18.2641,18.2702,804036.8309
2017-04-25 12:50:00,30.02,30.03,29.96,29.98,1198606.2533121356,18.2702,18.2762,18.2336,18.2458,1198606.2533
2017-04-25 12:55:00,29.99,30.02,29.97,30.01,1002466.8786433492,18.2519,18.2702,18.2397,18.2641,1002466.8786
2017-04-25 13:00:00,30.02,30.04,30.0,30.0,412961.04928457865,18.2702,18.2823,18.258,18.258,412961.0493
2017-04-25 13:05:00,30.0,30.02,29.98,29.98,1082795.4425013247,18.258,18.2702,18.2458,18.2458,1082795.4425
2017-04-25 13:10:00,29.99,30.04,29.98,30.0,462457.604663487,18.2519,18.2823,18.2458,18.258,462457.6047
2017-04-25 13:15:00,30.0,30.04,30.0,30.04,260253.04716481184,18.258,18.2823,18.258,18.2823,260253.0472
2017-04-25 13:20:00,30.04,30.06,30.01,30.02,711032.0614732379,18.2823,18.2945,18.2641,18.2702,711032.0615
2017-04-25 13:25:00,30.02,30.05,30.02,30.04,208072.33704292527,18.2702,18.2884,18.2702,18.2823,208072.337
2017-04-25 13:30:00,30.05,30.1,30.04,30.07,739724.4303126655,18.2884,18.3188,18.2823,18.3006,739724.4303
2017-04-25 13:35:00,30.07,30.07,30.04,30.05,290686.2745098039,18.3006,18.3006,18.2823,18.2884,290686.2745
2017-04-25 13:40:00,30.06,30.06,30.01,30.04,693766.5606783254,18.2945,18.2945,18.2641,18.2823,693766.5607
2017-04-25 13:45:00,30.04,30.09,30.04,30.09,176164.546899841,18.2823,18.3128,18.2823,18.3128,176164.5469
2017-04-25 13:50:00,30.09,30.09,30.07,30.09,270014.57339692634,18.3128,18.3128,18.3006,18.3128,270014.5734
2017-04-25 13:55:00,30.09,30.09,30.06,30.06,221785.90355060945,18.3128,18.3128,18.2945,18.2945,221785.9036
2017-04-25 14:00:00,30.06,30.08,30.05,30.07,353623.476417594,18.2945,18.3067,18.2884,18.3006,353623.4764
2017-04-25 14:05:00,30.06,30.08,30.06,30.06,303210.1218865925,18.2945,18.3067,18.2945,18.2945,303210.1219
2017-04-25 14:10:00,30.07,30.08,30.06,30.07,336261.26126126124,18.3006,18.3067,18.2945,18.3006,336261.2613
2017-04-25 14:15:00,30.08,30.08,30.06,30.07,458941.4414414414,18.3067,18.3067,18.2945,18.3006,458941.4414
2017-04-25 14:20:00,30.07,30.08,30.06,30.07,262941.1764705882,18.3006,18.3067,18.2945,18.3006,262941.1765
2017-04-25 14:25:00,30.06,30.07,30.05,30.06,235109.9629040805,18.2945,18.3006,18.2884,18.2945,235109.9629
2017-04-25 14:30:00,30.06,30.08,30.03,30.07,465703.4976152623,18.2945,18.3067,18.2762,18.3006,465703.4976
2017-04-25 14:35:00,30.08,30.09,30.04,30.06,1131245.363010069,18.3067,18.3128,18.2823,18.2945,1131245.363
2017-04-25 14:40:00,30.06,30.08,30.06,30.07,875878.3783783783,18.2945,18.3067,18.2945,18.3006,875878.3784
2017-04-25 14:45:00,30.07,30.08,30.06,30.06,322215.15633280337,18.3006,18.3067,18.2945,18.2945,322215.1563
2017-04-25 14:50:00,30.06,30.07,30.03,30.04,549312.40063593,18.2945,18.3006,18.2762,18.2823,549312.4006
2017-04-25 14:55:00,30.04,30.06,30.03,30.04,335903.5506094329,18.2823,18.2945,18.2762,18.2823,335903.5506
2017-04-25 15:00:00,30.04,30.07,30.03,30.07,594693.9586645468,18.2823,18.3006,18.2762,18.3006,594693.9587
2017-04-25 15:05:00,30.07,30.13,30.06,30.13,662771.5951245362,18.3006,18.3371,18.2945,18.3371,662771.5951
2017-04-25 15:10:00,30.13,30.13,30.11,30.12,494625.0662427133,18.3371,18.3371,18.3249,18.331,494625.0662
2017-04-25 15:15:00,30.12,30.15,30.12,30.15,414320.3497615262,18.331,18.3493,18.331,18.3493,414320.3498
2017-04-25 15:20:00,30.15,30.15,30.12,30.15,468153.15315315314,18.3493,18.3493,18.331,18.3493,468153.1532
2017-04-25 15:25:00,30.15,30.15,30.12,30.15,616290.4080551139,18.3493,18.3493,18.331,18.3493,616290.4081
2017-04-25 15:30:00,30.15,30.15,30.12,30.15,566613.6724960253,18.3493,18.3493,18.331,18.3493,566613.6725
2017-04-25 15:35:00,30.15,30.15,30.11,30.15,736016.1632220455,18.3493,18.3493,18.3249,18.3493,736016.1632
2017-04-25 15:40:00,30.15,30.18,30.14,30.14,745438.5267620562,18.3493,18.3675,18.3432,18.3432,745438.5268
2017-04-25 15:45:00,30.15,30.15,30.14,30.15,592897.4562798091,18.3493,18.3493,18.3432,18.3493,592897.4563
2017-04-25 15:50:00,30.15,30.15,30.11,30.14,1128418.1240063591,18.3493,18.3493,18.3249,18.3432,1128418.124
2017-04-25 15:55:00,30.15,30.15,30.11,30.13,2068993.1107578164,18.3493,18.3493,18.3249,18.3371,2068993.1108
2017-04-26 09:30:00,30.19,30.34,30.08,30.31,1918101.4838367773,18.3736,18.4649,18.3067,18.4467,1918101.4838
2017-04-26 09:35:00,30.3,30.42,30.24,30.4,1206723.635400106,18.4406,18.5136,18.4041,18.5014,1206723.6354
2017-04-26 09:40:00,30.4,30.4,30.24,30.31,1097743.7731849495,18.5014,18.5014,18.4041,18.4467,1097743.7732
2017-04-26 09:45:00,30.31,30.34,30.27,30.3,595313.9904610493,18.4467,18.4649,18.4223,18.4406,595313.9905
2017-04-26 09:50:00,30.3,30.33,30.28,30.31,801608.3730789613,18.4406,18.4588,18.4284,18.4467,801608.3731
2017-04-26 09:55:00,30.31,30.38,30.31,30.37,561895.8664546899,18.4467,18.4893,18.4467,18.4832,561895.8665
2017-04-26 10:00:00,30.37,30.38,30.33,30.34,795581.6110227874,18.4832,18.4893,18.4588,18.4649,795581.611
2017-04-26 10:05:00,30.35,30.35,30.31,30.34,473027.2919978802,18.471,18.471,18.4467,18.4649,473027.292
2017-04-26 10:10:00,30.34,30.34,30.28,30.28,279138.84472708,18.4649,18.4649,18.4284,18.4284,279138.8447
2017-04-26 10:15:00,30.28,30.28,30.24,30.24,523248.5426603073,18.4284,18.4284,18.4041,18.4041,523248.5427
2017-04-26 10:20:00,30.24,30.28,30.24,30.28,368916.2692103869,18.4041,18.4284,18.4041,18.4284,368916.2692
2017-04-26 10:25:00,30.28,30.33,30.25,30.33,253982.5119236884,18.4284,18.4588,18.4101,18.4588,253982.5119
2017-04-26 10:30:00,30.33,30.34,30.26,30.27,285419.9788023317,18.4588,18.4649,18.4162,18.4223,285419.9788
2017-04-26 10:35:00,30.27,30.28,30.24,30.26,302322.46952835185,18.4223,18.4284,18.4041,18.4162,302322.4695
2017-04-26 10:40:00,30.26,30.31,30.25,30.29,754199.7880233173,18.4162,18.4467,18.4101,18.4345,754199.788
2017-04-26 10:45:00,30.29,30.29,30.24,30.26,455858.5055643879,18.4345,18.4345,18.4041,18.4162,455858.5056
2017-04-26 10:50:00,30.26,30.29,30.24,30.28,319068.6274509804,18.4162,18.4345,18.4041,18.4284,319068.6275
2017-04-26 10:55:00,30.28,30.28,30.25,30.26,274672.7609962904,18.4284,18.4284,18.4101,18.4162,274672.761
2017-04-26 11:00:00,30.26,30.27,30.24,30.26,149018.2829888712,18.4162,18.4223,18.4041,18.4162,149018.283
2017-04-26 11:05:00,30.26,30.27,30.25,30.26,337260.2013778484,18.4162,18.4223,18.4101,18.4162,337260.2014
2017-04-26 11:10:00,30.26,30.3,30.24,30.26,361917.06412294647,18.4162,18.4406,18.4041,18.4162,361917.0641
2017-04-26 11:15:00,30.26,30.28,30.25,30.28,297154.2130365659,18.4162,18.4284,18.4101,18.4284,297154.213
2017-04-26 11:20:00,30.28,30.33,30.28,30.32,416660.0423953365,18.4284,18.4588,18.4284,18.4527,416660.0424
2017-04-26 11:25:00,30.32,30.34,30.31,30.33,674167.9915209326,18.4527,18.4649,18.4467,18.4588,674167.9915
2017-04-26 11:30:00,30.33,30.33,30.29,30.31,377258.8765235824,18.4588,18.4588,18.4345,18.4467,377258.8765
2017-04-26 11:35:00,30.3,30.32,30.3,30.31,288391.62692103867,18.4406,18.4527,18.4406,18.4467,288391.6269
2017-04-26 11:40:00,30.31,30.32,30.28,30.29,175598.8341282459,18.4467,18.4527,18.4284,18.4345,175598.8341
2017-04-26 11:45:00,30.29,30.29,30.23,30.24,246232.11446740857,18.4345,18.4345,18.398,18.4041,246232.1145
2017-04-26 11:50:00,30.24,30.26,30.24,30.24,170255.69687334393,18.4041,18.4162,18.4041,18.4041,170255.6969
2017-04-26 11:55:00,30.24,30.27,30.24,30.26,229493.90567037623,18.4041,18.4223,18.4041,18.4162,229493.9057
2017-04-26 12:00:00,30.26,30.27,30.23,30.26,183392.9517753047,18.4162,18.4223,18.398,18.4162,183392.9518
2017-04-26 12:05:00,30.26,30.28,30.25,30.27,546938.2617912029,18.4162,18.4284,18.4101,18.4223,546938.2618
2017-04-26 12:10:00,30.28,30.31,30.27,30.31,596538.1558028617,18.4284,18.4467,18.4223,18.4467,596538.1558
2017-04-26 12:15:00,30.31,30.31,30.28,30.29,289481.98198198195,18.4467,18.4467,18.4284,18.4345,289481.982
2017-04-26 12:20:00,30.29,30.3,30.28,30.28,152473.50291467938,18.4345,18.4406,18.4284,18.4284,152473.5029
2017-04-26 12:25:00,30.28,30.28,30.26,30.28,220728.6698463169,18.4284,18.4284,18.4162,18.4284,220728.6698
2017-04-26 12:30:00,30.28,30.28,30.26,30.28,80590.8850026497,18.4284,18.4284,18.4162,18.4284,80590.885
2017-04-26 12:35:00,30.28,30.28,30.27,30.28,182595.3895071542,18.4284,18.4284,18.4223,18.4284,182595.3895
2017-04-26 12:40:00,30.28,30.29,30.27,30.28,367511.9236883943,18.4284,18.4345,18.4223,18.4284,367511.9237
2017-04-26 12:45:00,30.28,30.3,30.27,30.28,239440.911499735,18.4284,18.4406,18.4223,18.4284,239440.9115
2017-04-26 12:50:00,30.28,30.28,30.24,30.27,208921.56862745096,18.4284,18.4284,18.4041,18.4223,208921.5686
2017-04-26 12:55:00,30.26,30.28,30.25,30.28,386100.9538950715,18.4162,18.4284,18.4101,18.4284,386100.9539
2017-04-26 13:00:00,30.28,30.28,30.27,30.28,154227.60996290407,18.4284,18.4284,18.4223,18.4284,154227.61
2017-04-26 13:05:00,30.28,30.29,30.28,30.29,141004.2395336513,18.4284,18.4345,18.4284,18.4345,141004.2395
2017-04-26 13:10:00,30.29,30.29,30.27,30.28,190311.3407525172,18.4345,18.4345,18.4223,18.4284,190311.3408
2017-04-26 13:15:00,30.28,30.28,30.27,30.27,174940.3815580286,18.4284,18.4284,18.4223,18.4223,174940.3816
2017-04-26 13:20:00,30.28,30.28,30.27,30.28,214504.5045045045,18.4284,18.4284,18.4223,18.4284,214504.5045
2017-04-26 13:25:00,30.28,30.32,30.28,30.32,563736.0890302067,18.4284,18.4527,18.4284,18.4527,563736.089
2017-04-26 13:30:00,30.31,30.34,30.31,30.31,371935.6120826709,18.4467,18.4649,18.4467,18.4467,371935.6121
2017-04-26 13:35:00,30.31,30.34,30.31,30.34,428023.3174350821,18.4467,18.4649,18.4467,18.4649,428023.3174
2017-04-26 13:40:00,30.34,30.34,30.3,30.34,453003.4446210917,18.4649,18.4649,18.4406,18.4649,453003.4446
2017-04-26 13:45:00,30.34,30.34,30.25,30.28,311618.9719130895,18.4649,18.4649,18.4101,18.4284,311618.9719
2017-04-26 13:50:00,30.28,30.31,30.28,30.31,180206.6772655008,18.4284,18.4467,18.4284,18.4467,180206.6773
2017-04-26 13:55:00,30.31,30.32,30.3,30.31,286347.37678855326,18.4467,18.4527,18.4406,18.4467,286347.3768
2017-04-26 14:00:00,30.31,30.32,30.3,30.31,386915.7392686804,18.4467,18.4527,18.4406,18.4467,386915.7393
2017-04-26 14:05:00,30.31,30.34,30.31,30.34,309741.65341812395,18.4467,18.4649,18.4467,18.4649,309741.6534
2017-04-26 14:10:00,30.34,30.36,30.34,30.35,525804.1865394806,18.4649,18.4771,18.4649,18.471,525804.1865
2017-04-26 14:15:00,30.35,30.36,30.33,30.35,1007897.4562798092,18.471,18.4771,18.4588,18.471,1007897.4563
2017-04-26 14:20:00,30.35,30.38,30.34,30.38,380219.9258081611,18.471,18.4893,18.4649,18.4893,380219.9258
2017-04-26 14:25:00,30.38,30.4,30.37,30.38,434837.0429252782,18.4893,18.5014,18.4832,18.4893,434837.0429
2017-04-26 14:30:00,30.38,30.38,30.34,30.37,729475.3577106518,18.4893,18.4893,18.4649,18.4832,729475.3577
2017-04-26 14:35:00,30.36,30.4,30.36,30.38,332578.1664016958,18.4771,18.5014,18.4771,18.4893,332578.1664
2017-04-26 14:40:00,30.38,30.4,30.38,30.39,434778.7493375728,18.4893,18.5014,18.4893,18.4953,434778.7493
2017-04-26 14:45:00,30.4,30.4,30.36,30.38,1510662.4271330151,18.5014,18.5014,18.4771,18.4893,1510662.4271
2017-04-26 14:50:00,30.38,30.46,30.38,30.44,1081315.5802861685,18.4893,18.5379,18.4893,18.5258,1081315.5803
2017-04-26 14:55:00,30.44,30.46,30.43,30.46,383235.2941176471,18.5258,18.5379,18.5197,18.5379,383235.2941
2017-04-26 15:00:00,30.45,30.46,30.43,30.46,625593.5347111818,18.5319,18.5379,18.5197,18.5379,625593.5347
2017-04-26 15:05:00,30.46,30.53,30.45,30.53,556412.2946475887,18.5379,18.5805,18.5319,18.5805,556412.2946
2017-04-26 15:10:00,30.53,30.53,30.47,30.49,588830.1536830948,18.5805,18.5805,18.544,18.5562,588830.1537
2017-04-26 15:15:00,30.49,30.54,30.49,30.53,490677.0005299416,18.5562,18.5866,18.5562,18.5805,490677.0005
2017-04-26 15:20:00,30.53,30.59,30.52,30.56,1119348.1717011128,18.5805,18.6171,18.5745,18.5988,1119348.1717
2017-04-26 15:25:00,30.56,30.6,30.54,30.6,837478.8023317434,18.5988,18.6231,18.5866,18.6231,837478.8023
2017-04-26 15:30:00,30.6,30.61,30.57,30.59,827518.5479597243,18.6231,18.6292,18.6049,18.6171,827518.548
2017-04-26 15:35:00,30.58,30.6,30.53,30.55,947147.5887652356,18.611,18.6231,18.5805,18.5927,947147.5888
2017-04-26 15:40:00,30.55,30.55,30.52,30.52,459658.187599364,18.5927,18.5927,18.5745,18.5745,459658.1876
2017-04-26 15:45:00,30.52,30.52,30.46,30.5,956273.1849496554,18.5745,18.5745,18.5379,18.5623,956273.1849
2017-04-26 15:50:00,30.5,30.58,30.49,30.56,1623766.5606783251,18.5623,18.611,18.5562,18.5988,1623766.5607
2017-04-26 15:55:00,30.55,30.56,30.49,30.52,2077103.8685744563,18.5927,18.5988,18.5562,18.5745,2077103.8686
2017-04-27 09:30:00,30.47,30.49,30.43,30.43,614016.9581346051,18.544,18.5562,18.5197,18.5197,614016.9581
2017-04-27 09:35:00,30.43,30.48,30.39,30.43,361723.635400106,18.5197,18.5501,18.4953,18.5197,361723.6354
2017-04-27 09:40:00,30.43,30.46,30.42,30.43,281082.4059353471,18.5197,18.5379,18.5136,18.5197,281082.4059
2017-04-27 09:45:00,30.42,30.46,30.4,30.43,421838.8977212506,18.5136,18.5379,18.5014,18.5197,421838.8977
2017-04-27 09:50:00,30.43,30.43,30.4,30.4,346392.4218335983,18.5197,18.5197,18.5014,18.5014,346392.4218
2017-04-27 09:55:00,30.4,30.45,30.38,30.45,399422.3635400106,18.5014,18.5319,18.4893,18.5319,399422.3635
2017-04-27 10:00:00,30.45,30.46,30.42,30.46,338900.37095919444,18.5319,18.5379,18.5136,18.5379,338900.371
2017-04-27 10:05:00,30.45,30.47,30.43,30.44,313993.1107578166,18.5319,18.544,18.5197,18.5258,313993.1108
2017-04-27 10:10:00,30.45,30.49,30.44,30.47,275994.96555378905,18.5319,18.5562,18.5258,18.544,275994.9656
2017-04-27 10:15:00,30.47,30.49,30.47,30.47,244022.2575516693,18.544,18.5562,18.544,18.544,244022.2576
2017-04-27 10:20:00,30.47,30.47,30.43,30.45,274762.8510863805,18.544,18.544,18.5197,18.5319,274762.8511
2017-04-27 10:25:00,30.45,30.49,30.44,30.46,332028.35188129306,18.5319,18.5562,18.5258,18.5379,332028.3519
2017-04-27 10:30:00,30.46,30.47,30.43,30.43,308623.47641759407,18.5379,18.544,18.5197,18.5197,308623.4764
2017-04-27 10:35:00,30.43,30.45,30.41,30.43,356249.33757286693,18.5197,18.5319,18.5075,18.5197,356249.3376
2017-04-27 10:40:00,30.44,30.44,30.38,30.38,264468.73343932163,18.5258,18.5258,18.4893,18.4893,264468.7334
2017-04-27 10:45:00,30.39,30.39,30.34,30.34,274720.4557498675,18.4953,18.4953,18.4649,18.4649,274720.4557
2017-04-27 10:50:00,30.34,30.37,30.31,30.37,266940.911499735,18.4649,18.4832,18.4467,18.4832,266940.9115
2017-04-27 10:55:00,30.37,30.37,30.3,30.32,442155.537890832,18.4832,18.4832,18.4406,18.4527,442155.5379
2017-04-27 11:00:00,30.33,30.35,30.3,30.3,386985.95654478006,18.4588,18.471,18.4406,18.4406,386985.9565
2017-04-27 11:05:00,30.3,30.31,30.27,30.28,524089.8251192368,18.4406,18.4467,18.4223,18.4284,524089.8251
2017-04-27 11:10:00,30.28,30.31,30.26,30.29,332443.03126656066,18.4284,18.4467,18.4162,18.4345,332443.0313
2017-04-27 11:15:00,30.29,30.34,30.28,30.31,264309.750927398,18.4345,18.4649,18.4284,18.4467,264309.7509
2017-04-27 11:20:00,30.31,30.33,30.28,30.28,258223.3704292528,18.4467,18.4588,18.4284,18.4284,258223.3704
2017-04-27 11:25:00,30.28,30.3,30.27,30.28,266971.3831478537,18.4284,18.4406,18.4223,18.4284,266971.3831
2017-04-27 11:30:00,30.28,30.3,30.28,30.3,252624.53630100685,18.4284,18.4406,18.4284,18.4406,252624.5363
2017-04-27 11:35:00,30.3,30.3,30.26,30.29,392870.9591944886,18.4406,18.4406,18.4162,18.4345,392870.9592
2017-04-27 11:40:00,30.29,30.3,30.27,30.3,214043.4552199258,18.4345,18.4406,18.4223,18.4406,214043.4552
2017-04-27 11:45:00,30.3,30.3,30.28,30.29,166846.84684684683,18.4406,18.4406,18.4284,18.4345,166846.8468
2017-04-27 11:50:00,30.29,30.31,30.28,30.31,153644.67408585054,18.4345,18.4467,18.4284,18.4467,153644.6741
2017-04-27 11:55:00,30.31,30.31,30.28,30.28,184019.60784313723,18.4467,18.4467,18.4284,18.4284,184019.6078
2017-04-27 12:00:00,30.28,30.31,30.28,30.31,178589.03020667724,18.4284,18.4467,18.4284,18.4467,178589.0302
2017-04-27 12:05:00,30.31,30.31,30.28,30.29,240955.2199258081,18.4467,18.4467,18.4284,18.4345,240955.2199
2017-04-27 12:10:00,30.3,30.31,30.29,30.3,110718.07101218864,18.4406,18.4467,18.4345,18.4406,110718.071
2017-04-27 12:15:00,30.3,30.3,30.28,30.3,194052.729199788,18.4406,18.4406,18.4284,18.4406,194052.7292
2017-04-27 12:20:00,30.29,30.31,30.28,30.29,140116.5871754107,18.4345,18.4467,18.4284,18.4345,140116.5872
2017-04-27 12:25:00,30.3,30.3,30.28,30.29,177244.30312665604,18.4406,18.4406,18.4284,18.4345,177244.3031
2017-04-27 12:30:00,30.29,30.31,30.29,30.3,96351.35135135136,18.4345,18.4467,18.4345,18.4406,96351.3514
2017-04-27 12:35:00,30.3,30.31,30.28,30.3,186274.5098039216,18.4406,18.4467,18.4284,18.4406,186274.5098
2017-04-27 12:40:00,30.29,30.31,30.29,30.31,109639.63963963964,18.4345,18.4467,18.4345,18.4467,109639.6396
2017-04-27 12:45:00,30.31,30.34,30.31,30.31,242027.027027027,18.4467,18.4649,18.4467,18.4467,242027.027
2017-04-27 12:50:00,30.31,30.34,30.31,30.33,174919.1838897721,18.4467,18.4649,18.4467,18.4588,174919.1839
2017-04-27 12:55:00,30.33,30.4,30.33,30.39,427212.5066242713,18.4588,18.5014,18.4588,18.4953,427212.5066
2017-04-27 13:00:00,30.4,30.4,30.37,30.37,173986.48648648648,18.5014,18.5014,18.4832,18.4832,173986.4865
2017-04-27 13:05:00,30.38,30.39,30.37,30.37,112943.82617912028,18.4893,18.4953,18.4832,18.4832,112943.8262
2017-04-27 13:10:00,30.37,30.4,30.37,30.38,179156.0678325384,18.4832,18.5014,18.4832,18.4893,179156.0678
2017-04-27 13:15:00,30.38,30.38,30.37,30.38,63263.116057233696,18.4893,18.4893,18.4832,18.4893,63263.1161
2017-04-27 13:20:00,30.38,30.38,30.34,30.37,241943.56120826703,18.4893,18.4893,18.4649,18.4832,241943.5612
2017-04-27 13:25:00,30.37,30.37,30.37,30.37,55278.21939586645,18.4832,18.4832,18.4832,18.4832,55278.2194
2017-04-27 13:30:00,30.37,30.37,30.33,30.34,244850.2914679385,18.4832,18.4832,18.4588,18.4649,244850.2915
2017-04-27 13:35:00,30.35,30.36,30.33,30.34,663566.5076841547,18.471,18.4771,18.4588,18.4649,663566.5077
2017-04-27 13:40:00,30.34,30.34,30.31,30.32,206191.0439851616,18.4649,18.4649,18.4467,18.4527,206191.044
2017-04-27 13:45:00,30.32,30.34,30.3,30.3,262437.73184949654,18.4527,18.4649,18.4406,18.4406,262437.7318
2017-04-27 13:50:00,30.3,30.31,30.29,30.29,189426.3381028087,18.4406,18.4467,18.4345,18.4345,189426.3381
2017-04-27 13:55:00,30.3,30.31,30.28,30.29,336889.2421833598,18.4406,18.4467,18.4284,18.4345,336889.2422
2017-04-27 14:00:00,30.29,30.3,30.28,30.28,272405.9353471118,18.4345,18.4406,18.4284,18.4284,272405.9353
2017-04-27 14:05:00,30.28,30.28,30.27,30.28,159198.4631690514,18.4284,18.4284,18.4223,18.4284,159198.4632
2017-04-27 14:10:00,30.28,30.29,30.27,30.27,187760.99629040805,18.4284,18.4345,18.4223,18.4223,187760.9963
2017-04-27 14:15:00,30.27,30.28,30.27,30.28,105071.54213036563,18.4223,18.4284,18.4223,18.4284,105071.5421
2017-04-27 14:20:00,30.28,30.28,30.27,30.28,192904.08055113937,18.4284,18.4284,18.4223,18.4284,192904.0806
2017-04-27 14:25:00,30.28,30.28,30.21,30.23,451540.8055113937,18.4284,18.4284,18.3858,18.398,451540.8055
2017-04-27 14:30:00,30.24,30.24,30.22,30.23,240170.906200318,18.4041,18.4041,18.3919,18.398,240170.9062
2017-04-27 14:35:00,30.22,30.23,30.21,30.22,273211.4467408585,18.3919,18.398,18.3858,18.3919,273211.4467
2017-04-27 14:40:00,30.22,30.24,30.21,30.24,255533.9162692104,18.3919,18.4041,18.3858,18.4041,255533.9163
2017-04-27 14:45:00,30.24,30.26,30.23,30.25,318541.3354531001,18.4041,18.4162,18.398,18.4101,318541.3355
2017-04-27 14:50:00,30.24,30.25,30.21,30.23,269153.4181240064,18.4041,18.4101,18.3858,18.398,269153.4181
2017-04-27 14:55:00,30.23,30.23,30.21,30.21,211669.31637519872,18.398,18.398,18.3858,18.3858,211669.3164
2017-04-27 15:00:00,30.21,30.26,30.21,30.24,598131.9554848967,18.3858,18.4162,18.3858,18.4041,598131.9555
2017-04-27 15:05:00,30.24,30.24,30.16,30.17,1261766.030736619,18.4041,18.4041,18.3554,18.3615,1261766.0307
2017-04-27 15:10:00,30.17,30.19,30.16,30.19,253461.8441971383,18.3615,18.3736,18.3554,18.3736,253461.8442
2017-04-27 15:15:00,30.18,30.19,30.16,30.17,298566.5076841547,18.3675,18.3736,18.3554,18.3615,298566.5077
2017-04-27 15:20:00,30.17,30.2,30.15,30.18,419455.4848966613,18.3615,18.3797,18.3493,18.3675,419455.4849
2017-04-27 15:25:00,30.18,30.21,30.18,30.21,290417.32909379964,18.3675,18.3858,18.3675,18.3858,290417.3291
2017-04-27 15:30:00,30.21,30.21,30.19,30.2,460707.4721780604,18.3858,18.3858,18.3736,18.3797,460707.4722
2017-04-27 15:35:00,30.19,30.2,30.16,30.18,499199.7880233174,18.3736,18.3797,18.3554,18.3675,499199.788
2017-04-27 15:40:00,30.18,30.21,30.18,30.19,378241.9183889772,18.3675,18.3858,18.3675,18.3736,378241.9184
2017-04-27 15:45:00,30.2,30.21,30.16,30.16,727611.2877583465,18.3797,18.3858,18.3554,18.3554,727611.2878
2017-04-27 15:50:00,30.16,30.17,30.12,30.12,994015.6332803392,18.3554,18.3615,18.331,18.331,994015.6333
2017-04-27 15:55:00,30.12,30.14,30.1,30.13,2344213.0365659776,18.331,18.3432,18.3188,18.3371,2344213.0366
2017-04-28 09:30:00,30.1,30.12,30.02,30.06,1170887.6523582404,18.3188,18.331,18.2702,18.2945,1170887.6524
2017-04-28 09:35:00,30.06,30.06,29.97,30.01,1054093.7996820349,18.2945,18.2945,18.2397,18.2641,1054093.7997
2017-04-28 09:40:00,30.01,30.02,29.94,30.01,889613.142554319,18.2641,18.2702,18.2215,18.2641,889613.1426
2017-04-28 09:45:00,30.01,30.06,29.99,30.06,836632.2204557498,18.2641,18.2945,18.2519,18.2945,836632.2205
2017-04-28 09:50:00,30.06,30.08,30.0,30.04,503269.7403285638,18.2945,18.3067,18.258,18.2823,503269.7403
2017-04-28 09:55:00,30.03,30.04,30.0,30.02,419014.3084260731,18.2762,18.2823,18.258,18.2702,419014.3084
2017-04-28 10:00:00,30.02,30.05,29.99,30.04,522608.6380498145,18.2702,18.2884,18.2519,18.2823,522608.638
2017-04-28 10:05:00,30.04,30.08,30.03,30.06,607764.9708532061,18.2823,18.3067,18.2762,18.2945,607764.9709
2017-04-28 10:10:00,30.05,30.06,30.02,30.02,500001.324854266,18.2884,18.2945,18.2702,18.2702,500001.3249
2017-04-28 10:15:00,30.02,30.1,30.02,30.09,605283.5188129306,18.2702,18.3188,18.2702,18.3128,605283.5188
2017-04-28 10:20:00,30.09,30.1,30.07,30.08,267498.6751457339,18.3128,18.3188,18.3006,18.3067,267498.6751
2017-04-28 10:25:00,30.08,30.09,30.06,30.09,148596.97933227345,18.3067,18.3128,18.2945,18.3128,148596.9793
2017-04-28 10:30:00,30.09,30.14,30.08,30.12,298232.64440911496,18.3128,18.3432,18.3067,18.331,298232.6444
2017-04-28 10:35:00,30.12,30.16,30.11,30.15,203325.3842077372,18.331,18.3554,18.3249,18.3493,203325.3842
2017-04-28 10:40:00,30.15,30.2,30.14,30.2,408921.56862745096,18.3493,18.3797,18.3432,18.3797,408921.5686
2017-04-28 10:45:00,30.2,30.24,30.16,30.18,545442.5013248542,18.3797,18.4041,18.3554,18.3675,545442.5013
2017-04-28 10:50:00,30.18,30.18,30.15,30.17,226262.5861155273,18.3675,18.3675,18.3493,18.3615,226262.5861
2017-04-28 10:55:00,30.17,30.18,30.12,30.14,316197.6682564918,18.3615,18.3675,18.331,18.3432,316197.6683
2017-04-28 11:00:00,30.13,30.14,30.09,30.14,252235.02914679385,18.3371,18.3432,18.3128,18.3432,252235.0291
2017-04-28 11:05:00,30.13,30.14,30.11,30.13,177796.76735559086,18.3371,18.3432,18.3249,18.3371,177796.7674
2017-04-28 11:10:00,30.13,30.14,30.1,30.11,205692.89878113405,18.3371,18.3432,18.3188,18.3249,205692.8988
2017-04-28 11:15:00,30.11,30.12,30.09,30.09,130711.44674085848,18.3249,18.331,18.3128,18.3128,130711.4467
2017-04-28 11:20:00,30.09,30.12,30.09,30.12,118080.28616852144,18.3128,18.331,18.3128,18.331,118080.2862
2017-04-28 11:25:00,30.12,30.13,30.09,30.09,240325.9141494436,18.331,18.3371,18.3128,18.3128,240325.9141
2017-04-28 11:30:00,30.09,30.09,30.06,30.09,150172.23105458397,18.3128,18.3128,18.2945,18.3128,150172.2311
2017-04-28 11:35:00,30.09,30.1,30.08,30.08,120692.89878113406,18.3128,18.3188,18.3067,18.3067,120692.8988
2017-04-28 11:40:00,30.08,30.09,30.06,30.07,192760.99629040805,18.3067,18.3128,18.2945,18.3006,192760.9963
2017-04-28 11:45:00,30.06,30.07,30.03,30.04,225272.91997880235,18.2945,18.3006,18.2762,18.2823,225272.92
2017-04-28 11:50:00,30.04,30.05,30.02,30.03,200900.9009009009,18.2823,18.2884,18.2702,18.2762,200900.9009
2017-04-28 11:55:00,30.03,30.04,30.0,30.01,443006.0943296237,18.2762,18.2823,18.258,18.2641,443006.0943
2017-04-28 12:00:00,30.02,30.03,29.98,29.98,250324.58929517752,18.2702,18.2762,18.2458,18.2458,250324.5893
2017-04-28 12:05:00,29.98,29.99,29.97,29.98,126865.39480657126,18.2458,18.2519,18.2397,18.2458,126865.3948
2017-04-28 12:10:00,29.98,29.99,29.96,29.97,234292.52782193955,18.2458,18.2519,18.2336,18.2397,234292.5278
2017-04-28 12:15:00,29.97,29.97,29.94,29.94,200957.8696343402,18.2397,18.2397,18.2215,18.2215,200957.8696
2017-04-28 12:20:00,29.94,29.97,29.94,29.97,126972.70800211976,18.2215,18.2397,18.2215,18.2397,126972.708
2017-04-28 12:25:00,29.97,29.99,29.96,29.98,140996.2904080551,18.2397,18.2519,18.2336,18.2458,140996.2904
2017-04-28 12:30:00,29.98,29.98,29.93,29.94,217162.16216216213,18.2458,18.2458,18.2154,18.2215,217162.1622
2017-04-28 12:35:00,29.94,29.95,29.93,29.94,123451.24536301006,18.2215,18.2276,18.2154,18.2215,123451.2454
2017-04-28 12:40:00,29.94,29.95,29.93,29.94,154538.9507154213,18.2215,18.2276,18.2154,18.2215,154538.9507
2017-04-28 12:45:00,29.94,29.97,29.93,29.97,195941.97138314784,18.2215,18.2397,18.2154,18.2397,195941.9714
2017-04-28 12:50:00,29.96,29.99,29.96,29.96,254422.36354001056,18.2336,18.2519,18.2336,18.2336,254422.3635
2017-04-28 12:55:00,29.96,29.97,29.94,29.94,99846.31690514044,18.2336,18.2397,18.2215,18.2215,99846.3169
2017-04-28 13:00:00,29.95,29.95,29.93,29.95,187314.52040275568,18.2276,18.2276,18.2154,18.2276,187314.5204
2017-04-28 13:05:00,29.95,29.97,29.94,29.94,202309.2209856916,18.2276,18.2397,18.2215,18.2215,202309.221
2017-04-28 13:10:00,29.94,29.96,29.94,29.96,97163.4870164282,18.2215,18.2336,18.2215,18.2336,97163.487
2017-04-28 13:15:00,29.95,29.97,29.94,29.95,231459.98940116583,18.2276,18.2397,18.2215,18.2276,231459.9894
2017-04-28 13:20:00,29.95,29.97,29.94,29.96,120733.96926338102,18.2276,18.2397,18.2215,18.2336,120733.9693
2017-04-28 13:25:00,29.97,29.98,29.96,29.97,138852.67620561738,18.2397,18.2458,18.2336,18.2397,138852.6762
2017-04-28 13:30:00,29.97,29.98,29.97,29.97,93765.23582405936,18.2397,18.2458,18.2397,18.2397,93765.2358
2017-04-28 13:35:00,29.97,29.98,29.96,29.96,134613.14255431903,18.2397,18.2458,18.2336,18.2336,134613.1426
2017-04-28 13:40:00,29.96,29.97,29.95,29.95,76294.38261791202,18.2336,18.2397,18.2276,18.2276,76294.3826
2017-04-28 13:45:00,29.95,29.96,29.95,29.95,80049.01960784313,18.2276,18.2336,18.2276,18.2276,80049.0196
2017-04-28 13:50:00,29.96,29.96,29.94,29.94,148958.66454689982,18.2336,18.2336,18.2215,18.2215,148958.6645
2017-04-28 13:55:00,29.95,29.98,29.94,29.98,147897.4562798092,18.2276,18.2458,18.2215,18.2458,147897.4563
2017-04-28 14:00:00,29.98,29.98,29.95,29.97,252305.24642289343,18.2458,18.2458,18.2276,18.2397,252305.2464
2017-04-28 14:05:00,29.97,29.98,29.97,29.97,111020.13778484364,18.2397,18.2458,18.2397,18.2397,111020.1378
2017-04-28 14:10:00,29.97,29.97,29.94,29.96,225096.71436142025,18.2397,18.2397,18.2215,18.2336,225096.7144
2017-04-28 14:15:00,29.96,29.98,29.95,29.97,220728.6698463169,18.2336,18.2458,18.2276,18.2397,220728.6698
2017-04-28 14:20:00,29.96,29.98,29.96,29.97,177571.54213036565,18.2336,18.2458,18.2336,18.2397,177571.5421
2017-04-28 14:25:00,29.97,29.97,29.96,29.97,209875.4636989931,18.2397,18.2397,18.2336,18.2397,209875.4637
2017-04-28 14:30:00,29.97,29.97,29.94,29.96,209199.7880233174,18.2397,18.2397,18.2215,18.2336,209199.788
2017-04-28 14:35:00,29.95,29.96,29.94,29.94,108180.97509273978,18.2276,18.2336,18.2215,18.2215,108180.9751
2017-04-28 14:40:00,29.95,29.96,29.93,29.96,242609.9629040805,18.2276,18.2336,18.2154,18.2336,242609.9629
2017-04-28 14:45:00,29.96,29.97,29.94,29.94,231413.6195018548,18.2336,18.2397,18.2215,18.2215,231413.6195
2017-04-28 14:50:00,29.94,29.95,29.93,29.93,289635.66507684154,18.2215,18.2276,18.2154,18.2154,289635.6651
2017-04-28 14:55:00,29.94,29.94,29.93,29.93,198748.0127186009,18.2215,18.2215,18.2154,18.2154,198748.0127
2017-04-28 15:00:00,29.94,29.94,29.88,29.9,624933.7572866984,18.2215,18.2215,18.185,18.1971,624933.7573
2017-04-28 15:05:00,29.9,29.94,29.9,29.91,438097.5092739798,18.1971,18.2215,18.1971,18.2032,438097.5093
2017-04-28 15:10:00,29.91,29.91,29.87,29.88,444001.0598834128,18.2032,18.2032,18.1789,18.185,444001.0599
2017-04-28 15:15:00,29.89,29.91,29.88,29.88,351327.50397456274,18.191,18.2032,18.185,18.185,351327.504
2017-04-28 15:20:00,29.89,29.9,29.87,29.88,384440.91149973497,18.191,18.1971,18.1789,18.185,384440.9115
2017-04-28 15:25:00,29.88,29.89,29.87,29.88,231767.35559088492,18.185,18.191,18.1789,18.185,231767.3556
2017-04-28 15:30:00,29.88,29.9,29.87,29.87,445147.0588235294,18.185,18.1971,18.1789,18.1789,445147.0588
2017-04-28 15:35:00,29.88,29.88,29.84,29.84,536853.4711181769,18.185,18.185,18.1606,18.1606,536853.4711
2017-04-28 15:40:00,29.84,29.87,29.83,29.87,672130.3656597773,18.1606,18.1789,18.1545,18.1789,672130.3657
2017-04-28 15:45:00,29.87,29.9,29.87,29.88,451474.56279809214,18.1789,18.1971,18.1789,18.185,451474.5628
2017-04-28 15:50:00,29.88,29.9,29.87,29.9,892941.1764705882,18.185,18.1971,18.1789,18.1971,892941.1765
2017-04-28 15:55:00,29.9,29.94,29.9,29.91,2465989.666136725,18.1971,18.2215,18.1971,18.2032,2465989.6661
2017-05-01 09:30:00,29.95,29.97,29.91,29.94,1675072.8669846316,18.2276,18.2397,18.2032,18.2215,1675072.867
2017-05-01 09:35:00,29.94,29.94,29.86,29.92,474552.1992580816,18.2215,18.2215,18.1728,18.2093,474552.1993
2017-05-01 09:40:00,29.93,29.94,29.84,29.86,280879.7032326444,18.2154,18.2215,18.1606,18.1728,280879.7032
2017-05-01 09:45:00,29.86,29.86,29.84,29.84,168173.0259671436,18.1728,18.1728,18.1606,18.1606,168173.026
2017-05-01 09:50:00,29.84,29.91,29.84,29.87,444375.9936406995,18.1606,18.2032,18.1606,18.1789,444375.9936
2017-05-01 09:55:00,29.87,29.87,29.79,29.84,834990.7260201377,18.1789,18.1789,18.1302,18.1606,834990.726
2017-05-01 10:00:00,29.84,29.85,29.78,29.8,305396.1314255432,18.1606,18.1667,18.1241,18.1363,305396.1314
2017-05-01 10:05:00,29.8,29.84,29.78,29.78,156075.78166401695,18.1363,18.1606,18.1241,18.1241,156075.7817
2017-05-01 10:10:00,29.78,29.8,29.77,29.78,310169.5813460519,18.1241,18.1363,18.118,18.1241,310169.5813
2017-05-01 10:15:00,29.78,29.81,29.77,29.81,291509.009009009,18.1241,18.1424,18.118,18.1424,291509.009
2017-05-01 10:20:00,29.81,29.81,29.78,29.78,342258.8765235824,18.1424,18.1424,18.1241,18.1241,342258.8765
2017-05-01 10:25:00,29.78,29.81,29.78,29.78,143159.7774244833,18.1241,18.1424,18.1241,18.1241,143159.7774
2017-05-01 10:30:00,29.78,29.78,29.75,29.77,251674.61579226283,18.1241,18.1241,18.1058,18.118,251674.6158
2017-05-01 10:35:00,29.76,29.8,29.76,29.78,256991.25596184417,18.1119,18.1363,18.1119,18.1241,256991.256
2017-05-01 10:40:00,29.78,29.81,29.77,29.8,191250.662427133,18.1241,18.1424,18.118,18.1363,191250.6624
2017-05-01 10:45:00,29.8,29.81,29.76,29.79,233651.2983571807,18.1363,18.1424,18.1119,18.1302,233651.2984
2017-05-01 10:50:00,29.79,29.8,29.75,29.75,200047.6947535771,18.1302,18.1363,18.1058,18.1058,200047.6948
2017-05-01 10:55:00,29.75,29.78,29.75,29.76,251671.9660837308,18.1058,18.1241,18.1058,18.1119,251671.9661
2017-05-01 11:00:00,29.76,29.77,29.72,29.73,378843.4022257552,18.1119,18.118,18.0876,18.0937,378843.4022
2017-05-01 11:05:00,29.72,29.73,29.69,29.69,271600.4239533651,18.0876,18.0937,18.0693,18.0693,271600.424
2017-05-01 11:10:00,29.69,29.71,29.68,29.68,344784.0487546369,18.0693,18.0815,18.0632,18.0632,344784.0488
2017-05-01 11:15:00,29.69,29.69,29.66,29.66,372605.9883412824,18.0693,18.0693,18.0511,18.0511,372605.9883
2017-05-01 11:20:00,29.66,29.69,29.66,29.66,377870.9591944886,18.0511,18.0693,18.0511,18.0511,377870.9592
2017-05-01 11:25:00,29.66,29.69,29.66,29.69,397916.0042395336,18.0511,18.0693,18.0511,18.0693,397916.0042
2017-05-01 11:30:00,29.69,29.69,29.66,29.66,223856.65076841545,18.0693,18.0693,18.0511,18.0511,223856.6508
2017-05-01 11:35:00,29.66,29.69,29.66,29.69,265315.31531531527,18.0511,18.0693,18.0511,18.0693,265315.3153
2017-05-01 11:40:00,29.69,29.69,29.66,29.66,251055.9088500265,18.0693,18.0693,18.0511,18.0511,251055.9089
2017-05-01 11:45:00,29.66,29.69,29.66,29.67,208566.5076841548,18.0511,18.0693,18.0511,18.0572,208566.5077
2017-05-01 11:50:00,29.68,29.68,29.65,29.66,189076.57657657657,18.0632,18.0632,18.045,18.0511,189076.5766
2017-05-01 11:55:00,29.65,29.66,29.62,29.63,465847.90673025965,18.045,18.0511,18.0267,18.0328,465847.9067
2017-05-01 12:00:00,29.63,29.64,29.61,29.61,356212.2416534181,18.0328,18.0389,18.0206,18.0206,356212.2417
2017-05-01 12:05:00,29.61,29.64,29.61,29.63,284342.8722840487,18.0206,18.0389,18.0206,18.0328,284342.8723
2017-05-01 12:10:00,29.63,29.64,29.6,29.61,229666.13672496023,18.0328,18.0389,18.0145,18.0206,229666.1367
2017-05-01 12:15:00,29.62,29.63,29.6,29.63,223789.08320084788,18.0267,18.0328,18.0145,18.0328,223789.0832
2017-05-01 12:20:00,29.63,29.63,29.6,29.62,147325.11923688394,18.0328,18.0328,18.0145,18.0267,147325.1192
2017-05-01 12:25:00,29.61,29.65,29.6,29.62,357219.13089560147,18.0206,18.045,18.0145,18.0267,357219.1309
2017-05-01 12:30:00,29.62,29.63,29.61,29.61,141474.5627980922,18.0267,18.0328,18.0206,18.0206,141474.5628
2017-05-01 12:35:00,29.61,29.63,29.6,29.61,237407.26020137785,18.0206,18.0328,18.0145,18.0206,237407.2602
2017-05-01 12:40:00,29.61,29.62,29.6,29.61,144982.77689454157,18.0206,18.0267,18.0145,18.0206,144982.7769
2017-05-01 12:45:00,29.61,29.63,29.6,29.61,286368.5744568097,18.0206,18.0328,18.0145,18.0206,286368.5745
2017-05-01 12:50:00,29.61,29.62,29.57,29.61,510671.7011128775,18.0206,18.0267,17.9963,18.0206,510671.7011
2017-05-01 12:55:00,29.6,29.61,29.6,29.6,164177.2655007949,18.0145,18.0206,18.0145,18.0145,164177.2655
2017-05-01 13:00:00,29.6,29.63,29.59,29.62,202474.8277689454,18.0145,18.0328,18.0085,18.0267,202474.8278
2017-05-01 13:05:00,29.63,29.66,29.62,29.64,269978.80233174347,18.0328,18.0511,18.0267,18.0389,269978.8023
2017-05-01 13:10:00,29.64,29.66,29.63,29.64,123518.81293057762,18.0389,18.0511,18.0328,18.0389,123518.8129
2017-05-01 13:15:00,29.65,29.68,29.64,29.67,214063.32803391624,18.045,18.0632,18.0389,18.0572,214063.328
2017-05-01 13:20:00,29.68,29.69,29.67,29.68,162535.7710651828,18.0632,18.0693,18.0572,18.0632,162535.7711
2017-05-01 13:25:00,29.67,29.68,29.63,29.64,166870.6942236354,18.0572,18.0632,18.0328,18.0389,166870.6942
2017-05-01 13:30:00,29.64,29.66,29.63,29.64,205176.20561738207,18.0389,18.0511,18.0328,18.0389,205176.2056
2017-05-01 13:35:00,29.63,29.64,29.61,29.63,212897.4562798092,18.0328,18.0389,18.0206,18.0328,212897.4563
2017-05-01 13:40:00,29.62,29.63,29.61,29.61,157909.3799682035,18.0267,18.0328,18.0206,18.0206,157909.38
2017-05-01 13:45:00,29.61,29.63,29.6,29.62,262379.4382617912,18.0206,18.0328,18.0145,18.0267,262379.4383
2017-05-01 13:50:00,29.62,29.65,29.62,29.65,190698.1981981982,18.0267,18.045,18.0267,18.045,190698.1982
2017-05-01 13:55:00,29.64,29.66,29.63,29.66,343216.7461579226,18.0389,18.0511,18.0328,18.0511,343216.7462
2017-05-01 14:00:00,29.66,29.66,29.61,29.61,455282.1939586645,18.0511,18.0511,18.0206,18.0206,455282.194
2017-05-01 14:05:00,29.61,29.63,29.6,29.63,261494.43561208263,18.0206,18.0328,18.0145,18.0328,261494.4356
2017-05-01 14:10:00,29.63,29.65,29.61,29.62,609911.2347641758,18.0328,18.045,18.0206,18.0267,609911.2348
2017-05-01 14:15:00,29.62,29.63,29.58,29.58,372955.7498675145,18.0267,18.0328,18.0024,18.0024,372955.7499
2017-05-01 14:20:00,29.58,29.59,29.57,29.57,346058.5585585585,18.0024,18.0085,17.9963,17.9963,346058.5586
2017-05-01 14:25:00,29.57,29.59,29.54,29.55,499209.0620031796,17.9963,18.0085,17.978,17.9841,499209.062
2017-05-01 14:30:00,29.55,29.58,29.55,29.57,311882.6179120297,17.9841,18.0024,17.9841,17.9963,311882.6179
2017-05-01 14:35:00,29.57,29.57,29.54,29.56,522399.3110757816,17.9963,17.9963,17.978,17.9902,522399.3111
2017-05-01 14:40:00,29.56,29.57,29.55,29.56,353759.9364069952,17.9902,17.9963,17.9841,17.9902,353759.9364
2017-05-01 14:45:00,29.56,29.57,29.54,29.56,491844.1971383147,17.9902,17.9963,17.978,17.9902,491844.1971
2017-05-01 14:50:00,29.56,29.56,29.54,29.55,265095.3895071542,17.9902,17.9902,17.978,17.9841,265095.3895
2017-05-01 14:55:00,29.54,29.55,29.53,29.54,451736.88394276623,17.978,17.9841,17.9719,17.978,451736.8839
2017-05-01 15:00:00,29.54,29.56,29.53,29.54,580051.6693163752,17.978,17.9902,17.9719,17.978,580051.6693
2017-05-01 15:05:00,29.54,29.55,29.53,29.55,279231.5845257022,17.978,17.9841,17.9719,17.9841,279231.5845
2017-05-01 15:10:00,29.55,29.58,29.54,29.58,387118.4419713831,17.9841,18.0024,17.978,18.0024,387118.442
2017-05-01 15:15:00,29.57,29.58,29.54,29.54,310919.4488606253,17.9963,18.0024,17.978,17.978,310919.4489
2017-05-01 15:20:00,29.54,29.56,29.54,29.56,333839.42766295705,17.978,17.9902,17.978,17.9902,333839.4277
2017-05-01 15:25:00,29.56,29.59,29.54,29.58,409740.32856385794,17.9902,18.0085,17.978,18.0024,409740.3286
2017-05-01 15:30:00,29.58,29.6,29.56,29.59,476350.0264970853,18.0024,18.0145,17.9902,18.0085,476350.0265
2017-05-01 15:35:00,29.59,29.6,29.57,29.58,340368.3094859565,18.0085,18.0145,17.9963,18.0024,340368.3095
2017-05-01 15:40:00,29.58,29.58,29.57,29.58,276686.5394806571,18.0024,18.0024,17.9963,18.0024,276686.5395
2017-05-01 15:45:00,29.58,29.58,29.55,29.55,554273.9798622151,18.0024,18.0024,17.9841,17.9841,554273.9799
2017-05-01 15:50:00,29.55,29.56,29.48,29.49,1483410.174880763,17.9841,17.9902,17.9415,17.9476,1483410.1749
2017-05-01 15:55:00,29.49,29.54,29.49,29.53,1886564.652888182,17.9476,17.978,17.9476,17.9719,1886564.6529
2017-05-02 09:30:00,29.54,29.6,29.53,29.54,867651.0333863274,17.978,18.0145,17.9719,17.978,867651.0334
2017-05-02 09:35:00,29.54,29.57,29.52,29.54,656613.6724960253,17.978,17.9963,17.9659,17.978,656613.6725
2017-05-02 09:40:00,29.54,29.57,29.53,29.56,677068.0975092739,17.978,17.9963,17.9719,17.9902,677068.0975
2017-05-02 09:45:00,29.55,29.6,29.54,29.6,993138.5797562269,17.9841,18.0145,17.978,18.0145,993138.5798
2017-05-02 09:50:00,29.6,29.6,29.52,29.53,332142.2893481717,18.0145,18.0145,17.9659,17.9719,332142.2893
2017-05-02 09:55:00,29.54,29.54,29.47,29.47,322331.7435082141,17.978,17.978,17.9354,17.9354,322331.7435
2017-05-02 10:00:00,29.47,29.52,29.46,29.51,406772.6550079491,17.9354,17.9659,17.9293,17.9598,406772.655
2017-05-02 10:05:00,29.51,29.52,29.48,29.49,248622.151563328,17.9598,17.9659,17.9415,17.9476,248622.1516
2017-05-02 10:10:00,29.5,29.5,29.4,29.47,1090095.389507154,17.9537,17.9537,17.8928,17.9354,1090095.3895
2017-05-02 10:15:00,29.47,29.48,29.46,29.47,297130.3656597774,17.9354,17.9415,17.9293,17.9354,297130.3657
2017-05-02 10:20:00,29.46,29.51,29.46,29.48,370026.4970853206,17.9293,17.9598,17.9293,17.9415,370026.4971
2017-05-02 10:25:00,29.49,29.52,29.47,29.5,455291.4679385267,17.9476,17.9659,17.9354,17.9537,455291.4679
2017-05-02 10:30:00,29.5,29.5,29.45,29.48,266502.3847376788,17.9537,17.9537,17.9233,17.9415,266502.3847
2017-05-02 10:35:00,29.47,29.49,29.44,29.45,331253.31213566504,17.9354,17.9476,17.9172,17.9233,331253.3121
2017-05-02 10:40:00,29.45,29.46,29.43,29.44,224479.3322734499,17.9233,17.9293,17.9111,17.9172,224479.3323
2017-05-02 10:45:00,29.44,29.44,29.43,29.44,291727.60996290407,17.9172,17.9172,17.9111,17.9172,291727.61
2017-05-02 10:50:00,29.44,29.44,29.41,29.41,318567.83253842074,17.9172,17.9172,17.8989,17.8989,318567.8325
2017-05-02 10:55:00,29.41,29.45,29.41,29.45,380405.4054054054,17.8989,17.9233,17.8989,17.9233,380405.4054
2017-05-02 11:00:00,29.45,29.47,29.44,29.45,312767.6205617382,17.9233,17.9354,17.9172,17.9233,312767.6206
2017-05-02 11:05:00,29.45,29.46,29.44,29.46,241369.89931107577,17.9233,17.9293,17.9172,17.9293,241369.8993
2017-05-02 11:10:00,29.46,29.46,29.41,29.42,329287.22840487544,17.9293,17.9293,17.8989,17.905,329287.2284
2017-05-02 11:15:00,29.43,29.43,29.38,29.38,343828.8288288288,17.9111,17.9111,17.8807,17.8807,343828.8288
2017-05-02 11:20:00,29.39,29.39,29.38,29.38,178600.95389507152,17.8867,17.8867,17.8807,17.8807,178600.9539
2017-05-02 11:25:00,29.39,29.41,29.38,29.4,290005.2994170641,17.8867,17.8989,17.8807,17.8928,290005.2994
2017-05-02 11:30:00,29.41,29.42,29.39,29.41,358701.6428192899,17.8989,17.905,17.8867,17.8989,358701.6428
2017-05-02 11:35:00,29.41,29.42,29.4,29.41,204035.5060943296,17.8989,17.905,17.8928,17.8989,204035.5061
2017-05-02 11:40:00,29.4,29.41,29.4,29.41,183135.9300476948,17.8928,17.8989,17.8928,17.8989,183135.93
2017-05-02 11:45:00,29.41,29.44,29.4,29.44,308645.9989401165,17.8989,17.9172,17.8928,17.9172,308645.9989
2017-05-02 11:50:00,29.44,29.45,29.42,29.44,399018.2829888712,17.9172,17.9233,17.905,17.9172,399018.283
2017-05-02 11:55:00,29.43,29.44,29.4,29.41,197937.2019077901,17.9111,17.9172,17.8928,17.8989,197937.2019
2017-05-02 12:00:00,29.41,29.43,29.41,29.42,219948.3306836248,17.8989,17.9111,17.8989,17.905,219948.3307
2017-05-02 12:05:00,29.42,29.45,29.42,29.45,246593.79968203497,17.905,17.9233,17.905,17.9233,246593.7997
2017-05-02 12:10:00,29.45,29.47,29.44,29.47,171183.09485956543,17.9233,17.9354,17.9172,17.9354,171183.0949
2017-05-02 12:15:00,29.47,29.48,29.44,29.45,325462.3741388447,17.9354,17.9415,17.9172,17.9233,325462.3741
2017-05-02 12:20:00,29.45,29.47,29.45,29.47,102053.52411234764,17.9233,17.9354,17.9233,17.9354,102053.5241
2017-05-02 12:25:00,29.47,29.47,29.46,29.47,144558.82352941175,17.9354,17.9354,17.9293,17.9354,144558.8235
2017-05-02 12:30:00,29.47,29.49,29.47,29.49,188024.6422893481,17.9354,17.9476,17.9354,17.9476,188024.6423
2017-05-02 12:35:00,29.48,29.49,29.46,29.47,345487.5463698993,17.9415,17.9476,17.9293,17.9354,345487.5464
2017-05-02 12:40:00,29.47,29.47,29.44,29.44,266022.7874933757,17.9354,17.9354,17.9172,17.9172,266022.7875
2017-05-02 12:45:00,29.44,29.45,29.44,29.44,246979.3322734499,17.9172,17.9233,17.9172,17.9172,246979.3323
2017-05-02 12:50:00,29.45,29.45,29.42,29.43,373285.6385797562,17.9233,17.9233,17.905,17.9111,373285.6386
2017-05-02 12:55:00,29.43,29.43,29.4,29.4,282355.59088500263,17.9111,17.9111,17.8928,17.8928,282355.5909
2017-05-02 13:00:00,29.4,29.41,29.38,29.39,152591.4149443561,17.8928,17.8989,17.8807,17.8867,152591.4149
2017-05-02 13:05:00,29.4,29.41,29.39,29.41,177820.6147323794,17.8928,17.8989,17.8867,17.8989,177820.6147
2017-05-02 13:10:00,29.41,29.44,29.41,29.42,277211.18177000526,17.8989,17.9172,17.8989,17.905,277211.1818
2017-05-02 13:15:00,29.42,29.44,29.42,29.44,200361.6852146264,17.905,17.9172,17.905,17.9172,200361.6852
2017-05-02 13:20:00,29.44,29.44,29.41,29.43,295459.72443031264,17.9172,17.9172,17.8989,17.9111,295459.7244
2017-05-02 13:25:00,29.42,29.45,29.42,29.42,334471.3831478537,17.905,17.9233,17.905,17.905,334471.3831
2017-05-02 13:30:00,29.42,29.44,29.42,29.44,171393.74668786433,17.905,17.9172,17.905,17.9172,171393.7467
2017-05-02 13:35:00,29.43,29.44,29.43,29.44,167886.85744568097,17.9111,17.9172,17.9111,17.9172,167886.8574
2017-05-02 13:40:00,29.44,29.44,29.43,29.44,241762.0561738209,17.9172,17.9172,17.9111,17.9172,241762.0562
2017-05-02 13:45:00,29.44,29.44,29.43,29.44,105688.92421833596,17.9172,17.9172,17.9111,17.9172,105688.9242
2017-05-02 13:50:00,29.43,29.44,29.41,29.41,290924.74827768945,17.9111,17.9172,17.8989,17.8989,290924.7483
2017-05-02 13:55:00,29.41,29.42,29.4,29.42,232225.75516693163,17.8989,17.905,17.8928,17.905,232225.7552
2017-05-02 14:00:00,29.42,29.43,29.41,29.43,260700.84790673025,17.905,17.9111,17.8989,17.9111,260700.8479
2017-05-02 14:05:00,29.42,29.43,29.41,29.42,276030.73661897186,17.905,17.9111,17.8989,17.905,276030.7366
2017-05-02 14:10:00,29.42,29.44,29.41,29.44,278106.78325384203,17.905,17.9172,17.8989,17.9172,278106.7833
2017-05-02 14:15:00,29.44,29.44,29.41,29.41,247849.7615262321,17.9172,17.9172,17.8989,17.8989,247849.7615
2017-05-02 14:20:00,29.42,29.42,29.41,29.42,247682.8298887122,17.905,17.905,17.8989,17.905,247682.8299
2017-05-02 14:25:00,29.42,29.42,29.4,29.41,256856.12082670903,17.905,17.905,17.8928,17.8989,256856.1208
2017-05-02 14:30:00,29.41,29.42,29.4,29.41,341346.0519342872,17.8989,17.905,17.8928,17.8989,341346.0519
2017-05-02 14:35:00,29.41,29.41,29.4,29.41,217284.04875463693,17.8989,17.8989,17.8928,17.8989,217284.0488
2017-05-02 14:40:00,29.4,29.42,29.4,29.42,296976.68256491784,17.8928,17.905,17.8928,17.905,296976.6826
2017-05-02 14:45:00,29.42,29.42,29.4,29.41,276959.4594594594,17.905,17.905,17.8928,17.8989,276959.4595
2017-05-02 14:50:00,29.41,29.41,29.39,29.41,248713.56650768413,17.8989,17.8989,17.8867,17.8989,248713.5665
2017-05-02 14:55:00,29.41,29.41,29.39,29.39,304032.85638579755,17.8989,17.8989,17.8867,17.8867,304032.8564
2017-05-02 15:00:00,29.4,29.41,29.38,29.38,167645.73396926335,17.8928,17.8989,17.8807,17.8807,167645.734
2017-05-02 15:05:00,29.38,29.4,29.38,29.4,280483.5718071012,17.8807,17.8928,17.8807,17.8928,280483.5718
2017-05-02 15:10:00,29.4,29.41,29.38,29.4,355879.7032326444,17.8928,17.8989,17.8807,17.8928,355879.7032
2017-05-02 15:15:00,29.41,29.41,29.38,29.38,262133.01536830945,17.8989,17.8989,17.8807,17.8807,262133.0154
2017-05-02 15:20:00,29.38,29.41,29.38,29.41,406889.2421833598,17.8807,17.8989,17.8807,17.8989,406889.2422
2017-05-02 15:25:00,29.41,29.41,29.39,29.39,199054.054054054,17.8989,17.8989,17.8867,17.8867,199054.0541
2017-05-02 15:30:00,29.4,29.4,29.38,29.4,361153.9480657128,17.8928,17.8928,17.8807,17.8928,361153.9481
2017-05-02 15:35:00,29.4,29.41,29.38,29.4,656013.5135135135,17.8928,17.8989,17.8807,17.8928,656013.5135
2017-05-02 15:40:00,29.4,29.4,29.38,29.38,319167.99152093264,17.8928,17.8928,17.8807,17.8807,319167.9915
2017-05-02 15:45:00,29.39,29.39,29.38,29.38,443248.5426603073,17.8867,17.8867,17.8807,17.8807,443248.5427
2017-05-02 15:50:00,29.38,29.38,29.35,29.35,704598.5691573926,17.8807,17.8807,17.8624,17.8624,704598.5692
2017-05-02 15:55:00,29.35,29.41,29.35,29.38,2682905.405405405,17.8624,17.8989,17.8624,17.8807,2682905.4054
2017-05-03 09:30:00,29.39,29.42,29.33,29.37,764633.0153683095,17.8867,17.905,17.8502,17.8746,764633.0154
2017-05-03 09:35:00,29.37,29.39,29.33,29.35,256458.66454689985,17.8746,17.8867,17.8502,17.8624,256458.6645
2017-05-03 09:40:00,29.35,29.36,29.31,29.32,208285.6385797562,17.8624,17.8685,17.8381,17.8441,208285.6386
2017-05-03 09:45:00,29.32,29.32,29.27,29.28,591897.191308956,17.8441,17.8441,17.8137,17.8198,591897.1913
2017-05-03 09:50:00,29.28,29.28,29.22,29.22,512816.6401695813,17.8198,17.8198,17.7833,17.7833,512816.6402
2017-05-03 09:55:00,29.23,29.23,29.15,29.17,660066.2427133014,17.7894,17.7894,17.7407,17.7529,660066.2427
2017-05-03 10:00:00,29.17,29.2,29.17,29.17,310521.9925808161,17.7529,17.7711,17.7529,17.7529,310521.9926
2017-05-03 10:05:00,29.18,29.2,29.14,29.14,606845.5219925807,17.7589,17.7711,17.7346,17.7346,606845.522
2017-05-03 10:10:00,29.14,29.15,29.1,29.12,764277.9544250132,17.7346,17.7407,17.7102,17.7224,764277.9544
2017-05-03 10:15:00,29.11,29.17,29.11,29.17,359191.8388977212,17.7163,17.7529,17.7163,17.7529,359191.8389
2017-05-03 10:20:00,29.17,29.2,29.16,29.19,237697.4032856385,17.7529,17.7711,17.7468,17.765,237697.4033
2017-05-03 10:25:00,29.19,29.2,29.17,29.2,192848.43667196608,17.765,17.7711,17.7529,17.7711,192848.4367
2017-05-03 10:30:00,29.2,29.22,29.19,29.22,193016.693163752,17.7711,17.7833,17.765,17.7833,193016.6932
2017-05-03 10:35:00,29.22,29.22,29.17,29.19,249387.9173290938,17.7833,17.7833,17.7529,17.765,249387.9173
2017-05-03 10:40:00,29.19,29.19,29.17,29.19,147285.373608903,17.765,17.765,17.7529,17.765,147285.3736
2017-05-03 10:45:00,29.19,29.21,29.18,29.19,246898.51616322203,17.765,17.7772,17.7589,17.765,246898.5162
2017-05-03 10:50:00,29.18,29.19,29.15,29.16,295996.29040805507,17.7589,17.765,17.7407,17.7468,295996.2904
2017-05-03 10:55:00,29.16,29.17,29.13,29.13,255857.18071012187,17.7468,17.7529,17.7285,17.7285,255857.1807
2017-05-03 11:00:00,29.13,29.14,29.12,29.14,350944.6210916799,17.7285,17.7346,17.7224,17.7346,350944.6211
2017-05-03 11:05:00,29.14,29.16,29.13,29.14,447423.1584525702,17.7346,17.7468,17.7285,17.7346,447423.1585
2017-05-03 11:10:00,29.15,29.15,29.11,29.13,248101.483836778,17.7407,17.7407,17.7163,17.7285,248101.4838
2017-05-03 11:15:00,29.12,29.13,29.11,29.11,281045.3100158982,17.7224,17.7285,17.7163,17.7163,281045.31
2017-05-03 11:20:00,29.11,29.12,29.08,29.09,548790.4080551139,17.7163,17.7224,17.6981,17.7042,548790.4081
2017-05-03 11:25:00,29.1,29.1,29.06,29.07,844256.7567567567,17.7102,17.7102,17.6859,17.692,844256.7568
2017-05-03 11:30:00,29.07,29.09,29.03,29.09,1171430.842607313,17.692,17.7042,17.6676,17.7042,1171430.8426
2017-05-03 11:35:00,29.09,29.11,29.08,29.11,284320.3497615262,17.7042,17.7163,17.6981,17.7163,284320.3498
2017-05-03 11:40:00,29.11,29.12,29.08,29.11,387383.4128245893,17.7163,17.7224,17.6981,17.7163,387383.4128
2017-05-03 11:45:00,29.1,29.13,29.1,29.12,205451.7753047165,17.7102,17.7285,17.7102,17.7224,205451.7753
2017-05-03 11:50:00,29.12,29.14,29.11,29.13,381870.69422363536,17.7224,17.7346,17.7163,17.7285,381870.6942
2017-05-03 11:55:00,29.13,29.17,29.13,29.14,384799.9470058293,17.7285,17.7529,17.7285,17.7346,384799.947
2017-05-03 12:00:00,29.14,29.15,29.11,29.11,191787.22840487544,17.7346,17.7407,17.7163,17.7163,191787.2284
2017-05-03 12:05:00,29.12,29.14,29.11,29.12,253615.52729199783,17.7224,17.7346,17.7163,17.7224,253615.5273
2017-05-03 12:10:00,29.11,29.12,29.08,29.09,155733.969263381,17.7163,17.7224,17.6981,17.7042,155733.9693
2017-05-03 12:15:00,29.1,29.1,29.07,29.07,114080.55113937466,17.7102,17.7102,17.692,17.692,114080.5511
2017-05-03 12:20:00,29.07,29.08,29.07,29.08,161086.38049814518,17.692,17.6981,17.692,17.6981,161086.3805
2017-05-03 12:25:00,29.07,29.11,29.07,29.09,238521.46263910967,17.692,17.7163,17.692,17.7042,238521.4626
2017-05-03 12:30:00,29.09,29.11,29.09,29.1,171944.8860625331,17.7042,17.7163,17.7042,17.7102,171944.8861
2017-05-03 12:35:00,29.1,29.11,29.08,29.09,174667.46157922628,17.7102,17.7163,17.6981,17.7042,174667.4616
2017-05-03 12:40:00,29.09,29.09,29.06,29.07,230533.9162692104,17.7042,17.7042,17.6859,17.692,230533.9163
2017-05-03 12:45:00,29.07,29.07,29.04,29.04,322906.7302596714,17.692,17.692,17.6737,17.6737,322906.7303
2017-05-03 12:50:00,29.04,29.05,29.03,29.03,239101.7488076312,17.6737,17.6798,17.6676,17.6676,239101.7488
2017-05-03 12:55:00,29.04,29.04,29.02,29.02,376165.871754107,17.6737,17.6737,17.6616,17.6616,376165.8718
2017-05-03 13:00:00,29.02,29.03,29.01,29.01,264607.8431372549,17.6616,17.6676,17.6555,17.6555,264607.8431
2017-05-03 13:05:00,29.01,29.01,28.99,29.01,347900.10598834127,17.6555,17.6555,17.6433,17.6555,347900.106
2017-05-03 13:10:00,29.01,29.01,28.98,28.98,346257.28669846314,17.6555,17.6555,17.6372,17.6372,346257.2867
2017-05-03 13:15:00,28.98,28.99,28.97,28.97,489613.142554319,17.6372,17.6433,17.6311,17.6311,489613.1426
2017-05-03 13:20:00,28.97,28.98,28.92,28.93,496221.5156332803,17.6311,17.6372,17.6007,17.6068,496221.5156
2017-05-03 13:25:00,28.94,28.97,28.92,28.97,356948.8606253312,17.6129,17.6311,17.6007,17.6311,356948.8606
2017-05-03 13:30:00,28.97,28.98,28.95,28.96,341363.2750397456,17.6311,17.6372,17.619,17.625,341363.275
2017-05-03 13:35:00,28.95,28.96,28.92,28.92,253986.48648648645,17.619,17.625,17.6007,17.6007,253986.4865
2017-05-03 13:40:00,28.92,28.95,28.92,28.94,329447.5357710652,17.6007,17.619,17.6007,17.6129,329447.5358
2017-05-03 13:45:00,28.94,28.95,28.86,28.86,802757.0217276099,17.6129,17.619,17.5642,17.5642,802757.0217
2017-05-03 13:50:00,28.87,28.91,28.86,28.91,581669.3163751987,17.5703,17.5946,17.5642,17.5946,581669.3164
2017-05-03 13:55:00,28.9,28.91,28.88,28.88,530980.3921568627,17.5885,17.5946,17.5764,17.5764,530980.3922
2017-05-03 14:00:00,28.89,28.89,28.81,28.86,861864.0699523052,17.5824,17.5824,17.5338,17.5642,861864.07
2017-05-03 14:05:00,28.86,28.89,28.86,28.86,397364.86486486485,17.5642,17.5824,17.5642,17.5642,397364.8649
2017-05-03 14:10:00,28.86,28.87,28.85,28.86,664472.7080021197,17.5642,17.5703,17.5581,17.5642,664472.708
2017-05-03 14:15:00,28.86,28.86,28.8,28.83,762196.6083730789,17.5642,17.5642,17.5277,17.5459,762196.6084
2017-05-03 14:20:00,28.83,28.84,28.8,28.83,533567.8325384207,17.5459,17.552,17.5277,17.5459,533567.8325
2017-05-03 14:25:00,28.83,28.86,28.8,28.8,358816.9051404345,17.5459,17.5642,17.5277,17.5277,358816.9051
2017-05-03 14:30:00,28.8,28.83,28.8,28.83,462162.1621621621,17.5277,17.5459,17.5277,17.5459,462162.1622
2017-05-03 14:35:00,28.83,28.83,28.8,28.83,388294.9125596184,17.5459,17.5459,17.5277,17.5459,388294.9126
2017-05-03 14:40:00,28.83,28.86,28.82,28.85,330903.5506094329,17.5459,17.5642,17.5398,17.5581,330903.5506
2017-05-03 14:45:00,28.85,28.85,28.81,28.83,449385.2676205617,17.5581,17.5581,17.5338,17.5459,449385.2676
2017-05-03 14:50:00,28.83,28.89,28.83,28.89,459821.1446740858,17.5459,17.5824,17.5459,17.5824,459821.1447
2017-05-03 14:55:00,28.88,28.9,28.86,28.9,413608.90302066767,17.5764,17.5885,17.5642,17.5885,413608.903
2017-05-03 15:00:00,28.9,28.92,28.87,28.91,476611.0227874933,17.5885,17.6007,17.5703,17.5946,476611.0228
2017-05-03 15:05:00,28.91,28.92,28.9,28.91,400115.26232114463,17.5946,17.6007,17.5885,17.5946,400115.2623
2017-05-03 15:10:00,28.91,28.91,28.83,28.86,1119483.306836248,17.5946,17.5946,17.5459,17.5642,1119483.3068
2017-05-03 15:15:00,28.86,28.86,28.85,28.85,251493.1107578166,17.5642,17.5642,17.5581,17.5581,251493.1108
2017-05-03 15:20:00,28.86,28.9,28.84,28.89,1041882.6179120296,17.5642,17.5885,17.552,17.5824,1041882.6179
2017-05-03 15:25:00,28.9,28.9,28.86,28.89,358162.42713301536,17.5885,17.5885,17.5642,17.5824,358162.4271
2017-05-03 15:30:00,28.89,28.94,28.89,28.92,642889.507154213,17.5824,17.6129,17.5824,17.6007,642889.5072
2017-05-03 15:35:00,28.92,29.0,28.91,28.97,967376.7885532592,17.6007,17.6494,17.5946,17.6311,967376.7886
2017-05-03 15:40:00,28.96,28.98,28.94,28.97,1194512.4536301005,17.625,17.6372,17.6129,17.6311,1194512.4536
2017-05-03 15:45:00,28.97,29.01,28.96,29.01,1002272.1250662426,17.6311,17.6555,17.625,17.6555,1002272.1251
2017-05-03 15:50:00,29.01,29.02,28.96,28.96,1061744.8330683624,17.6555,17.6616,17.625,17.625,1061744.8331
2017-05-03 15:55:00,28.97,28.98,28.9,28.98,3535286.1685214625,17.6311,17.6372,17.5885,17.6372,3535286.1685
2017-05-04 09:30:00,28.99,29.0,28.69,28.71,1463455.219925808,17.6433,17.6494,17.4607,17.4729,1463455.2199
2017-05-04 09:35:00,28.71,28.72,28.54,28.64,2138671.171171171,17.4729,17.479,17.3694,17.4303,2138671.1712
2017-05-04 09:40:00,28.64,28.66,28.57,28.58,970820.084790673,17.4303,17.4425,17.3877,17.3938,970820.0848
2017-05-04 09:45:00,28.59,28.59,28.5,28.52,1190728.6698463168,17.3999,17.3999,17.3451,17.3573,1190728.6698
2017-05-04 09:50:00,28.52,28.52,28.43,28.43,1623241.9183889772,17.3573,17.3573,17.3025,17.3025,1623241.9184
2017-05-04 09:55:00,28.43,28.58,28.4,28.53,1663296.2374138844,17.3025,17.3938,17.2842,17.3633,1663296.2374
2017-05-04 10:00:00,28.53,28.66,28.52,28.63,1290113.9374668784,17.3633,17.4425,17.3573,17.4242,1290113.9375
2017-05-04 10:05:00,28.63,28.68,28.62,28.66,456244.0381558028,17.4242,17.4546,17.4181,17.4425,456244.0382
2017-05-04 10:10:00,28.67,28.67,28.6,28.67,726326.1791202967,17.4486,17.4486,17.406,17.4486,726326.1791
2017-05-04 10:15:00,28.67,28.8,28.63,28.75,960270.2702702702,17.4486,17.5277,17.4242,17.4972,960270.2703
2017-05-04 10:20:00,28.75,28.8,28.73,28.78,369761.5262321144,17.4972,17.5277,17.4851,17.5155,369761.5262
2017-05-04 10:25:00,28.78,28.79,28.67,28.68,472563.5930047694,17.5155,17.5216,17.4486,17.4546,472563.593
2017-05-04 10:30:00,28.68,28.71,28.67,28.7,441799.1520932697,17.4546,17.4729,17.4486,17.4668,441799.1521
2017-05-04 10:35:00,28.7,28.74,28.66,28.67,487355.5908850026,17.4668,17.4912,17.4425,17.4486,487355.5909
2017-05-04 10:40:00,28.66,28.68,28.64,28.64,509642.2893481717,17.4425,17.4546,17.4303,17.4303,509642.2893
2017-05-04 10:45:00,28.64,28.65,28.62,28.63,360426.60307366186,17.4303,17.4364,17.4181,17.4242,360426.6031
2017-05-04 10:50:00,28.62,28.67,28.62,28.64,391595.12453630095,17.4181,17.4486,17.4181,17.4303,391595.1245
2017-05-04 10:55:00,28.64,28.67,28.64,28.67,265030.4716481187,17.4303,17.4486,17.4303,17.4486,265030.4716
2017-05-04 11:00:00,28.67,28.67,28.64,28.66,272310.5458399576,17.4486,17.4486,17.4303,17.4425,272310.5458
2017-05-04 11:05:00,28.66,28.67,28.65,28.67,326291.73290937993,17.4425,17.4486,17.4364,17.4486,326291.7329
2017-05-04 11:10:00,28.67,28.73,28.66,28.73,322199.258081611,17.4486,17.4851,17.4425,17.4851,322199.2581
2017-05-04 11:15:00,28.73,28.75,28.71,28.74,325455.74986751453,17.4851,17.4972,17.4729,17.4912,325455.7499
2017-05-04 11:20:00,28.74,28.75,28.71,28.74,335822.7344992051,17.4912,17.4972,17.4729,17.4912,335822.7345
2017-05-04 11:25:00,28.74,28.74,28.72,28.74,242004.5045045045,17.4912,17.4912,17.479,17.4912,242004.5045
2017-05-04 11:30:00,28.74,28.74,28.71,28.71,255719.39586645467,17.4912,17.4912,17.4729,17.4729,255719.3959
2017-05-04 11:35:00,28.71,28.76,28.71,28.73,411787.2284048754,17.4729,17.5033,17.4729,17.4851,411787.2284
2017-05-04 11:40:00,28.74,28.74,28.71,28.74,326438.79173290933,17.4912,17.4912,17.4729,17.4912,326438.7917
2017-05-04 11:45:00,28.74,28.74,28.69,28.7,233489.66613672493,17.4912,17.4912,17.4607,17.4668,233489.6661
2017-05-04 11:50:00,28.7,28.71,28.69,28.7,250573.66189719128,17.4668,17.4729,17.4607,17.4668,250573.6619
2017-05-04 11:55:00,28.7,28.71,28.67,28.68,488367.7795442501,17.4668,17.4729,17.4486,17.4546,488367.7795
2017-05-04 12:00:00,28.68,28.71,28.64,28.64,757109.1679915208,17.4546,17.4729,17.4303,17.4303,757109.168
2017-05-04 12:05:00,28.64,28.65,28.61,28.61,274723.1054583996,17.4303,17.4364,17.412,17.412,274723.1055
2017-05-04 12:10:00,28.61,28.63,28.61,28.61,360755.1669316375,17.412,17.4242,17.412,17.412,360755.1669
2017-05-04 12:15:00,28.61,28.62,28.59,28.6,210729.99470058293,17.412,17.4181,17.3999,17.406,210729.9947
2017-05-04 12:20:00,28.6,28.61,28.59,28.61,174682.03497615262,17.406,17.412,17.3999,17.412,174682.035
2017-05-04 12:25:00,28.61,28.61,28.58,28.59,658667.196608373,17.412,17.412,17.3938,17.3999,658667.1966
2017-05-04 12:30:00,28.59,28.63,28.57,28.62,442792.7927927928,17.3999,17.4242,17.3877,17.4181,442792.7928
2017-05-04 12:35:00,28.62,28.63,28.6,28.61,238448.595654478,17.4181,17.4242,17.406,17.412,238448.5957
2017-05-04 12:40:00,28.61,28.64,28.61,28.64,200881.02808691043,17.412,17.4303,17.412,17.4303,200881.0281
2017-05-04 12:45:00,28.64,28.67,28.63,28.66,349527.027027027,17.4303,17.4486,17.4242,17.4425,349527.027
2017-05-04 12:50:00,28.66,28.7,28.65,28.7,247722.57551669315,17.4425,17.4668,17.4364,17.4668,247722.5755
2017-05-04 12:55:00,28.7,28.71,28.69,28.7,174957.604663487,17.4668,17.4729,17.4607,17.4668,174957.6047
2017-05-04 13:00:00,28.71,28.71,28.7,28.71,194696.60837307893,17.4729,17.4729,17.4668,17.4729,194696.6084
2017-05-04 13:05:00,28.71,28.74,28.67,28.68,379250.13248542655,17.4729,17.4912,17.4486,17.4546,379250.1325
2017-05-04 13:10:00,28.68,28.69,28.65,28.66,259214.3614202437,17.4546,17.4607,17.4364,17.4425,259214.3614
2017-05-04 13:15:00,28.66,28.66,28.64,28.65,237273.44992050872,17.4425,17.4425,17.4303,17.4364,237273.4499
2017-05-04 13:20:00,28.64,28.65,28.61,28.61,130580.28616852144,17.4303,17.4364,17.412,17.412,130580.2862
2017-05-04 13:25:00,28.61,28.65,28.61,28.65,168410.1748807631,17.412,17.4364,17.412,17.4364,168410.1749
2017-05-04 13:30:00,28.64,28.66,28.62,28.64,220953.8950715421,17.4303,17.4425,17.4181,17.4303,220953.8951
2017-05-04 13:35:00,28.64,28.65,28.62,28.64,177567.56756756754,17.4303,17.4364,17.4181,17.4303,177567.5676
2017-05-04 13:40:00,28.64,28.64,28.62,28.63,155749.8675145734,17.4303,17.4303,17.4181,17.4242,155749.8675
2017-05-04 13:45:00,28.63,28.67,28.62,28.67,213339.95760466348,17.4242,17.4486,17.4181,17.4486,213339.9576
2017-05-04 13:50:00,28.66,28.68,28.65,28.67,262005.8293587705,17.4425,17.4546,17.4364,17.4486,262005.8294
2017-05-04 13:55:00,28.67,28.67,28.64,28.65,149304.45151033386,17.4486,17.4486,17.4303,17.4364,149304.4515
2017-05-04 14:00:00,28.65,28.66,28.64,28.64,254601.21886592472,17.4364,17.4425,17.4303,17.4303,254601.2189
2017-05-04 14:05:00,28.64,28.67,28.64,28.64,181540.80551139373,17.4303,17.4486,17.4303,17.4303,181540.8055
2017-05-04 14:10:00,28.64,28.65,28.61,28.63,384075.2517223105,17.4303,17.4364,17.412,17.4242,384075.2517
2017-05-04 14:15:00,28.63,28.67,28.62,28.66,428843.4022257552,17.4242,17.4486,17.4181,17.4425,428843.4022
2017-05-04 14:20:00,28.66,28.67,28.64,28.66,458092.2098569157,17.4425,17.4486,17.4303,17.4425,458092.2099
2017-05-04 14:25:00,28.66,28.66,28.63,28.64,227913.3545310016,17.4425,17.4425,17.4242,17.4303,227913.3545
2017-05-04 14:30:00,28.64,28.67,28.64,28.67,210152.35824059352,17.4303,17.4486,17.4303,17.4486,210152.3582
2017-05-04 14:35:00,28.67,28.69,28.65,28.67,377289.3481717011,17.4486,17.4607,17.4364,17.4486,377289.3482
2017-05-04 14:40:00,28.68,28.71,28.67,28.69,386202.9676735559,17.4546,17.4729,17.4486,17.4607,386202.9677
2017-05-04 14:45:00,28.69,28.71,28.68,28.7,212500.0,17.4607,17.4729,17.4546,17.4668,212500.0
2017-05-04 14:50:00,28.7,28.71,28.68,28.69,190043.720190779,17.4668,17.4729,17.4546,17.4607,190043.7202
2017-05-04 14:55:00,28.68,28.71,28.67,28.68,520964.4939056703,17.4546,17.4729,17.4486,17.4546,520964.4939
2017-05-04 15:00:00,28.68,28.7,28.67,28.7,405767.09062003175,17.4546,17.4668,17.4486,17.4668,405767.0906
2017-05-04 15:05:00,28.7,28.71,28.69,28.7,410198.72813990456,17.4668,17.4729,17.4607,17.4668,410198.7281
2017-05-04 15:10:00,28.7,28.73,28.69,28.71,310845.2570217276,17.4668,17.4851,17.4607,17.4729,310845.257
2017-05-04 15:15:00,28.71,28.73,28.7,28.71,267837.8378378378,17.4729,17.4851,17.4668,17.4729,267837.8378
2017-05-04 15:20:00,28.71,28.71,28.7,28.7,175922.0985691574,17.4729,17.4729,17.4668,17.4668,175922.0986
2017-05-04 15:25:00,28.7,28.71,28.68,28.69,394876.7885532591,17.4668,17.4729,17.4546,17.4607,394876.7886
2017-05-04 15:30:00,28.69,28.71,28.69,28.7,599095.124536301,17.4607,17.4729,17.4607,17.4668,599095.1245
2017-05-04 15:35:00,28.7,28.71,28.7,28.71,264258.0816110228,17.4668,17.4729,17.4668,17.4729,264258.0816
2017-05-04 15:40:00,28.7,28.71,28.68,28.7,514560.14838367776,17.4668,17.4729,17.4546,17.4668,514560.1484
2017-05-04 15:45:00,28.7,28.7,28.69,28.69,465886.32750397455,17.4668,17.4668,17.4607,17.4607,465886.3275
2017-05-04 15:50:00,28.69,28.7,28.67,28.68,773159.7774244832,17.4607,17.4668,17.4486,17.4546,773159.7774
2017-05-04 15:55:00,28.69,28.7,28.67,28.69,1218744.0381558028,17.4607,17.4668,17.4486,17.4607,1218744.0382
2017-05-05 09:30:00,28.74,28.8,28.73,28.77,837466.8786433492,17.4912,17.5277,17.4851,17.5094,837466.8786
2017-05-05 09:35:00,28.76,28.81,28.74,28.77,322749.07260201377,17.5033,17.5338,17.4912,17.5094,322749.0726
2017-05-05 09:40:00,28.77,28.78,28.71,28.72,284360.0953895071,17.5094,17.5155,17.4729,17.479,284360.0954
2017-05-05 09:45:00,28.72,28.77,28.72,28.77,423553.2591414944,17.479,17.5094,17.479,17.5094,423553.2591
2017-05-05 09:50:00,28.77,28.83,28.77,28.81,386066.5076841547,17.5094,17.5459,17.5094,17.5338,386066.5077
2017-05-05 09:55:00,28.8,28.85,28.79,28.84,342386.0625331213,17.5277,17.5581,17.5216,17.552,342386.0625
2017-05-05 10:00:00,28.85,28.87,28.83,28.86,289185.21462639107,17.5581,17.5703,17.5459,17.5642,289185.2146
2017-05-05 10:05:00,28.86,28.93,28.85,28.92,486142.0243773185,17.5642,17.6068,17.5581,17.6007,486142.0244
2017-05-05 10:10:00,28.92,28.96,28.89,28.95,471016.1632220455,17.6007,17.625,17.5824,17.619,471016.1632
2017-05-05 10:15:00,28.95,28.99,28.95,28.98,783868.5744568097,17.619,17.6433,17.619,17.6372,783868.5745
2017-05-05 10:20:00,28.97,29.01,28.95,28.98,336136.7249602544,17.6311,17.6555,17.619,17.6372,336136.725
2017-05-05 10:25:00,28.98,28.98,28.94,28.95,305015.89825119235,17.6372,17.6372,17.6129,17.619,305015.8983
2017-05-05 10:30:00,28.95,28.98,28.93,28.98,370177.5304716481,17.619,17.6372,17.6068,17.6372,370177.5305
2017-05-05 10:35:00,28.98,28.98,28.94,28.94,300914.14944356115,17.6372,17.6372,17.6129,17.6129,300914.1494
2017-05-05 10:40:00,28.94,28.95,28.92,28.92,153286.96343402224,17.6129,17.619,17.6007,17.6007,153286.9634
2017-05-05 10:45:00,28.92,28.96,28.92,28.92,180349.7615262321,17.6007,17.625,17.6007,17.6007,180349.7615
2017-05-05 10:50:00,28.93,28.94,28.91,28.94,169618.44197138314,17.6068,17.6129,17.5946,17.6129,169618.442
2017-05-05 10:55:00,28.94,28.95,28.89,28.9,374299.1520932697,17.6129,17.619,17.5824,17.5885,374299.1521
2017-05-05 11:00:00,28.89,28.9,28.87,28.88,161923.68839427663,17.5824,17.5885,17.5703,17.5764,161923.6884
2017-05-05 11:05:00,28.88,28.9,28.86,28.86,207252.25225225225,17.5764,17.5885,17.5642,17.5642,207252.2523
2017-05-05 11:10:00,28.86,28.89,28.86,28.89,172167.46157922628,17.5642,17.5824,17.5642,17.5824,172167.4616
2017-05-05 11:15:00,28.89,28.92,28.88,28.92,381928.9878113407,17.5824,17.6007,17.5764,17.6007,381928.9878
2017-05-05 11:20:00,28.92,28.92,28.89,28.9,324398.516163222,17.6007,17.6007,17.5824,17.5885,324398.5162
2017-05-05 11:25:00,28.9,28.93,28.89,28.92,257352.94117647057,17.5885,17.6068,17.5824,17.6007,257352.9412
2017-05-05 11:30:00,28.93,28.93,28.9,28.92,144941.70641229465,17.6068,17.6068,17.5885,17.6007,144941.7064
2017-05-05 11:35:00,28.92,28.93,28.9,28.9,143824.8542660307,17.6007,17.6068,17.5885,17.5885,143824.8543
2017-05-05 11:40:00,28.91,28.92,28.9,28.92,166059.88341282457,17.5946,17.6007,17.5885,17.6007,166059.8834
2017-05-05 11:45:00,28.92,28.95,28.92,28.94,182346.3169051404,17.6007,17.619,17.6007,17.6129,182346.3169
2017-05-05 11:50:00,28.94,28.97,28.94,28.97,146849.4965553789,17.6129,17.6311,17.6129,17.6311,146849.4966
2017-05-05 11:55:00,28.97,28.98,28.95,28.98,260637.25490196075,17.6311,17.6372,17.619,17.6372,260637.2549
2017-05-05 12:00:00,28.98,29.02,28.98,29.0,293978.5373608903,17.6372,17.6616,17.6372,17.6494,293978.5374
2017-05-05 12:05:00,29.0,29.01,28.98,29.0,166119.50185479596,17.6494,17.6555,17.6372,17.6494,166119.5019
2017-05-05 12:10:00,29.0,29.01,28.98,28.99,191958.13460519345,17.6494,17.6555,17.6372,17.6433,191958.1346
2017-05-05 12:15:00,29.0,29.01,28.98,28.99,223090.88500264968,17.6494,17.6555,17.6372,17.6433,223090.885
2017-05-05 12:20:00,28.98,28.99,28.96,28.98,198550.6094329624,17.6372,17.6433,17.625,17.6372,198550.6094
2017-05-05 12:25:00,28.98,28.98,28.94,28.95,363098.8341282459,17.6372,17.6372,17.6129,17.619,363098.8341
2017-05-05 12:30:00,28.95,28.96,28.94,28.94,228614.20243773184,17.619,17.625,17.6129,17.6129,228614.2024
2017-05-05 12:35:00,28.95,28.98,28.94,28.98,193663.22204557492,17.619,17.6372,17.6129,17.6372,193663.222
2017-05-05 12:40:00,28.98,29.02,28.98,29.0,363424.7482776895,17.6372,17.6616,17.6372,17.6494,363424.7483
2017-05-05 12:45:00,29.0,29.01,28.98,28.98,207847.11181770003,17.6494,17.6555,17.6372,17.6372,207847.1118
2017-05-05 12:50:00,28.98,29.0,28.98,28.99,218170.3762586116,17.6372,17.6494,17.6372,17.6433,218170.3763
2017-05-05 12:55:00,28.99,29.0,28.98,28.99,169872.81399046103,17.6433,17.6494,17.6372,17.6433,169872.814
2017-05-05 13:00:00,28.99,29.0,28.98,28.98,303892.4218335983,17.6433,17.6494,17.6372,17.6372,303892.4218
2017-05-05 13:05:00,28.98,28.98,28.97,28.98,73948.06571277158,17.6372,17.6372,17.6311,17.6372,73948.0657
2017-05-05 13:10:00,28.98,28.98,28.96,28.96,176727.60996290407,17.6372,17.6372,17.625,17.625,176727.61
2017-05-05 13:15:00,28.97,28.97,28.95,28.95,203945.41600423952,17.6311,17.6311,17.619,17.619,203945.416
2017-05-05 13:20:00,28.95,28.96,28.95,28.96,212419.1838897721,17.619,17.625,17.619,17.625,212419.1839
2017-05-05 13:25:00,28.96,28.97,28.95,28.95,193416.79915209324,17.625,17.6311,17.619,17.619,193416.7992
2017-05-05 13:30:00,28.96,28.98,28.95,28.97,153497.61526232114,17.625,17.6372,17.619,17.6311,153497.6153
2017-05-05 13:35:00,28.98,28.98,28.96,28.98,160919.44886062533,17.6372,17.6372,17.625,17.6372,160919.4489
2017-05-05 13:40:00,28.98,28.98,28.97,28.98,154633.01536830948,17.6372,17.6372,17.6311,17.6372,154633.0154
2017-05-05 13:45:00,28.98,28.98,28.98,28.98,83983.83677795442,17.6372,17.6372,17.6372,17.6372,83983.8368
2017-05-05 13:50:00,28.98,28.99,28.98,28.98,263345.2570217276,17.6372,17.6433,17.6372,17.6372,263345.257
2017-05-05 13:55:00,28.98,28.98,28.98,28.98,81474.5627980922,17.6372,17.6372,17.6372,17.6372,81474.5628
2017-05-05 14:00:00,28.98,28.99,28.98,28.99,238714.89136195017,17.6372,17.6433,17.6372,17.6433,238714.8914
2017-05-05 14:05:00,28.99,29.0,28.98,29.0,295598.8341282459,17.6433,17.6494,17.6372,17.6494,295598.8341
2017-05-05 14:10:00,28.99,29.0,28.98,28.99,361009.5389507154,17.6433,17.6494,17.6372,17.6433,361009.539
2017-05-05 14:15:00,28.99,28.99,28.97,28.98,182115.79226285103,17.6433,17.6433,17.6311,17.6372,182115.7923
2017-05-05 14:20:00,28.97,28.98,28.97,28.98,270161.63222045574,17.6311,17.6372,17.6311,17.6372,270161.6322
2017-05-05 14:25:00,28.98,28.99,28.98,28.98,235086.115527292,17.6372,17.6433,17.6372,17.6372,235086.1155
2017-05-05 14:30:00,28.98,29.01,28.98,29.01,192713.30153683093,17.6372,17.6555,17.6372,17.6555,192713.3015
2017-05-05 14:35:00,29.01,29.01,28.99,29.01,217615.26232114463,17.6555,17.6555,17.6433,17.6555,217615.2623
2017-05-05 14:40:00,29.01,29.05,29.0,29.04,517174.0858505564,17.6555,17.6798,17.6494,17.6737,517174.0859
2017-05-05 14:45:00,29.04,29.08,29.04,29.08,344598.56915739266,17.6737,17.6981,17.6737,17.6981,344598.5692
2017-05-05 14:50:00,29.07,29.08,29.05,29.06,391731.5845257021,17.692,17.6981,17.6798,17.6859,391731.5845
2017-05-05 14:55:00,29.07,29.07,29.04,29.04,272293.3227344992,17.692,17.692,17.6737,17.6737,272293.3227
2017-05-05 15:00:00,29.04,29.08,29.04,29.08,357284.0487546369,17.6737,17.6981,17.6737,17.6981,357284.0488
2017-05-05 15:05:00,29.07,29.11,29.07,29.11,568390.3020667726,17.692,17.7163,17.692,17.7163,568390.3021
2017-05-05 15:10:00,29.1,29.11,29.09,29.11,404095.12453630095,17.7102,17.7163,17.7042,17.7163,404095.1245
2017-05-05 15:15:00,29.11,29.12,29.09,29.12,556020.1377848436,17.7163,17.7224,17.7042,17.7224,556020.1378
2017-05-05 15:20:00,29.12,29.14,29.11,29.13,328211.4467408585,17.7224,17.7346,17.7163,17.7285,328211.4467
2017-05-05 15:25:00,29.13,29.17,29.13,29.17,619496.5553789083,17.7285,17.7529,17.7285,17.7529,619496.5554
2017-05-05 15:30:00,29.17,29.21,29.17,29.21,982000.5299417065,17.7529,17.7772,17.7529,17.7772,982000.5299
2017-05-05 15:35:00,29.21,29.22,29.11,29.14,855540.5405405405,17.7772,17.7833,17.7163,17.7346,855540.5405
2017-05-05 15:40:00,29.14,29.16,29.08,29.09,547959.7244303126,17.7346,17.7468,17.6981,17.7042,547959.7244
2017-05-05 15:45:00,29.09,29.13,29.07,29.11,405079.4912559618,17.7042,17.7285,17.692,17.7163,405079.4913
2017-05-05 15:50:00,29.11,29.12,29.11,29.12,508843.4022257551,17.7163,17.7224,17.7163,17.7224,508843.4022
2017-05-05 15:55:00,29.11,29.12,29.1,29.11,1125363.0100688925,17.7163,17.7224,17.7102,17.7163,1125363.0101
2017-05-08 09:30:00,29.23,29.27,29.07,29.09,1591061.2082670904,17.7894,17.8137,17.692,17.7042,1591061.2083
2017-05-08 09:35:00,29.1,29.11,29.0,29.03,535026.4970853205,17.7102,17.7163,17.6494,17.6676,535026.4971
2017-05-08 09:40:00,29.02,29.08,29.01,29.07,381018.8129305776,17.6616,17.6981,17.6555,17.692,381018.8129
2017-05-08 09:45:00,29.07,29.09,29.02,29.03,315547.16481187067,17.692,17.7042,17.6616,17.6676,315547.1648
2017-05-08 09:50:00,29.04,29.04,28.95,28.97,290637.2549019608,17.6737,17.6737,17.619,17.6311,290637.2549
2017-05-08 09:55:00,28.96,28.98,28.94,28.98,235299.4170641229,17.625,17.6372,17.6129,17.6372,235299.4171
2017-05-08 10:00:00,28.98,28.98,28.93,28.94,243881.82299947,17.6372,17.6372,17.6068,17.6129,243881.823
2017-05-08 10:05:00,28.94,28.96,28.92,28.94,327898.7811340752,17.6129,17.625,17.6007,17.6129,327898.7811
2017-05-08 10:10:00,28.94,28.96,28.92,28.95,395890.3020667726,17.6129,17.625,17.6007,17.619,395890.3021
2017-05-08 10:15:00,28.95,28.99,28.93,28.98,551938.2617912029,17.619,17.6433,17.6068,17.6372,551938.2618
2017-05-08 10:20:00,28.98,29.01,28.97,28.98,279171.96608373075,17.6372,17.6555,17.6311,17.6372,279171.9661
2017-05-08 10:25:00,28.98,29.01,28.97,28.97,270580.28616852144,17.6372,17.6555,17.6311,17.6311,270580.2862
2017-05-08 10:30:00,28.98,28.98,28.96,28.98,194511.12877583463,17.6372,17.6372,17.625,17.6372,194511.1288
2017-05-08 10:35:00,28.97,28.98,28.95,28.97,232770.27027027024,17.6311,17.6372,17.619,17.6311,232770.2703
2017-05-08 10:40:00,28.97,29.0,28.96,28.98,150174.88076311603,17.6311,17.6494,17.625,17.6372,150174.8808
2017-05-08 10:45:00,28.98,28.98,28.95,28.97,166509.009009009,17.6372,17.6372,17.619,17.6311,166509.009
2017-05-08 10:50:00,28.98,28.98,28.95,28.96,220590.88500264968,17.6372,17.6372,17.619,17.625,220590.885
2017-05-08 10:55:00,28.96,29.0,28.96,28.97,211683.88977212505,17.625,17.6494,17.625,17.6311,211683.8898
2017-05-08 11:00:00,28.97,28.98,28.96,28.96,268410.1748807631,17.6311,17.6372,17.625,17.625,268410.1749
2017-05-08 11:05:00,28.96,29.01,28.96,29.01,213432.6974032856,17.625,17.6555,17.625,17.6555,213432.6974
2017-05-08 11:10:00,29.01,29.01,28.99,29.0,306135.4001059883,17.6555,17.6555,17.6433,17.6494,306135.4001
2017-05-08 11:15:00,29.01,29.01,29.0,29.01,302576.84154742974,17.6555,17.6555,17.6494,17.6555,302576.8415
2017-05-08 11:20:00,29.01,29.03,29.0,29.0,188871.2241653418,17.6555,17.6676,17.6494,17.6494,188871.2242
2017-05-08 11:25:00,29.0,29.04,29.0,29.02,165397.4562798092,17.6494,17.6737,17.6494,17.6616,165397.4563
2017-05-08 11:30:00,29.02,29.03,29.01,29.02,145197.40328563855,17.6616,17.6676,17.6555,17.6616,145197.4033
2017-05-08 11:35:00,29.01,29.03,29.01,29.01,271095.6544780074,17.6555,17.6676,17.6555,17.6555,271095.6545
2017-05-08 11:40:00,29.01,29.02,29.01,29.01,151212.2416534181,17.6555,17.6616,17.6555,17.6555,151212.2417
2017-05-08 11:45:00,29.01,29.03,29.01,29.01,366921.0386857445,17.6555,17.6676,17.6555,17.6555,366921.0387
2017-05-08 11:50:00,29.01,29.02,29.01,29.01,206844.1971383148,17.6555,17.6616,17.6555,17.6555,206844.1971
2017-05-08 11:55:00,29.02,29.06,29.01,29.04,305434.55219925806,17.6616,17.6859,17.6555,17.6737,305434.5522
2017-05-08 12:00:00,29.04,29.04,29.02,29.04,128941.44144144144,17.6737,17.6737,17.6616,17.6737,128941.4414
2017-05-08 12:05:00,29.04,29.04,29.03,29.04,216429.5177530472,17.6737,17.6737,17.6676,17.6737,216429.5178
2017-05-08 12:10:00,29.04,29.05,29.04,29.04,194848.96661367247,17.6737,17.6798,17.6737,17.6737,194848.9666
2017-05-08 12:15:00,29.04,29.07,29.04,29.07,250182.8298887122,17.6737,17.692,17.6737,17.692,250182.8299
2017-05-08 12:20:00,29.07,29.1,29.06,29.1,239981.4520402756,17.692,17.7102,17.6859,17.7102,239981.452
2017-05-08 12:25:00,29.1,29.1,29.09,29.1,211281.1340752517,17.7102,17.7102,17.7042,17.7102,211281.1341
2017-05-08 12:30:00,29.1,29.1,29.08,29.08,469345.5219925808,17.7102,17.7102,17.6981,17.6981,469345.522
2017-05-08 12:35:00,29.08,29.12,29.07,29.11,661271.8600953894,17.6981,17.7224,17.692,17.7163,661271.8601
2017-05-08 12:40:00,29.11,29.12,29.07,29.07,202472.1780604133,17.7163,17.7224,17.692,17.692,202472.1781
2017-05-08 12:45:00,29.07,29.08,29.06,29.07,175641.22946475886,17.692,17.6981,17.6859,17.692,175641.2295
2017-05-08 12:50:00,29.08,29.08,29.06,29.06,239039.4806571277,17.6981,17.6981,17.6859,17.6859,239039.4807
2017-05-08 12:55:00,29.06,29.07,29.05,29.06,251766.0307366189,17.6859,17.692,17.6798,17.6859,251766.0307
2017-05-08 13:00:00,29.05,29.07,29.05,29.06,147188.65924748278,17.6798,17.692,17.6798,17.6859,147188.6592
2017-05-08 13:05:00,29.06,29.07,29.06,29.07,153329.35877053524,17.6859,17.692,17.6859,17.692,153329.3588
2017-05-08 13:10:00,29.06,29.08,29.06,29.07,312816.64016958134,17.6859,17.6981,17.6859,17.692,312816.6402
2017-05-08 13:15:00,29.07,29.07,29.06,29.07,267762.3211446741,17.692,17.692,17.6859,17.692,267762.3211
2017-05-08 13:20:00,29.07,29.07,29.07,29.07,154887.38738738737,17.692,17.692,17.692,17.692,154887.3874
2017-05-08 13:25:00,29.07,29.07,29.07,29.07,238390.30206677265,17.692,17.692,17.692,17.692,238390.3021
2017-05-08 13:30:00,29.07,29.08,29.07,29.07,273047.16481187067,17.692,17.6981,17.692,17.692,273047.1648
2017-05-08 13:35:00,29.07,29.07,29.07,29.07,142437.73184949654,17.692,17.692,17.692,17.692,142437.7318
2017-05-08 13:40:00,29.07,29.08,29.06,29.07,410638.5797562268,17.692,17.6981,17.6859,17.692,410638.5798
2017-05-08 13:45:00,29.07,29.07,29.07,29.07,148549.28457869633,17.692,17.692,17.692,17.692,148549.2846
2017-05-08 13:50:00,29.07,29.07,29.07,29.07,65046.36989931107,17.692,17.692,17.692,17.692,65046.3699
2017-05-08 13:55:00,29.07,29.09,29.07,29.08,140568.36248012717,17.692,17.7042,17.692,17.6981,140568.3625
2017-05-08 14:00:00,29.09,29.09,29.06,29.07,337363.5400105988,17.7042,17.7042,17.6859,17.692,337363.54
2017-05-08 14:05:00,29.07,29.07,29.04,29.04,270109.9629040805,17.692,17.692,17.6737,17.6737,270109.9629
2017-05-08 14:10:00,29.04,29.05,29.03,29.04,188547.9597244303,17.6737,17.6798,17.6676,17.6737,188547.9597
2017-05-08 14:15:00,29.04,29.04,29.0,29.0,423929.5177530471,17.6737,17.6737,17.6494,17.6494,423929.5178
2017-05-08 14:20:00,29.01,29.01,28.99,29.0,147286.69846316904,17.6555,17.6555,17.6433,17.6494,147286.6985
2017-05-08 14:25:00,29.01,29.01,28.99,28.99,151176.47058823527,17.6555,17.6555,17.6433,17.6433,151176.4706
2017-05-08 14:30:00,28.99,29.0,28.99,28.99,125912.82458929517,17.6433,17.6494,17.6433,17.6433,125912.8246
2017-05-08 14:35:00,28.99,29.03,28.99,29.03,327499.99999999994,17.6433,17.6676,17.6433,17.6676,327500.0
2017-05-08 14:40:00,29.02,29.03,29.01,29.02,334334.92315845256,17.6616,17.6676,17.6555,17.6616,334334.9232
2017-05-08 14:45:00,29.02,29.04,29.02,29.04,194984.1017488076,17.6616,17.6737,17.6616,17.6737,194984.1017
2017-05-08 14:50:00,29.04,29.05,29.03,29.04,211674.61579226283,17.6737,17.6798,17.6676,17.6737,211674.6158
2017-05-08 14:55:00,29.04,29.05,29.04,29.04,212851.08638049813,17.6737,17.6798,17.6737,17.6737,212851.0864
2017-05-08 15:00:00,29.04,29.07,29.04,29.07,339940.3815580286,17.6737,17.692,17.6737,17.692,339940.3816
2017-05-08 15:05:00,29.07,29.08,29.06,29.06,465627.9809220985,17.692,17.6981,17.6859,17.6859,465627.9809
2017-05-08 15:10:00,29.06,29.07,29.06,29.06,151979.3322734499,17.6859,17.692,17.6859,17.6859,151979.3323
2017-05-08 15:15:00,29.06,29.07,29.06,29.07,214878.11340752515,17.6859,17.692,17.6859,17.692,214878.1134
2017-05-08 15:20:00,29.07,29.09,29.07,29.08,323932.1674615792,17.692,17.7042,17.692,17.6981,323932.1675
2017-05-08 15:25:00,29.08,29.1,29.08,29.09,147890.83200847905,17.6981,17.7102,17.6981,17.7042,147890.832
2017-05-08 15:30:00,29.09,29.1,29.08,29.08,248190.249072602,17.7042,17.7102,17.6981,17.6981,248190.2491
2017-05-08 15:35:00,29.09,29.09,29.07,29.07,258155.8028616852,17.7042,17.7042,17.692,17.692,258155.8029
2017-05-08 15:40:00,29.07,29.07,29.05,29.06,274569.42236354,17.692,17.692,17.6798,17.6859,274569.4224
2017-05-08 15:45:00,29.06,29.07,29.05,29.07,376265.23582405935,17.6859,17.692,17.6798,17.692,376265.2358
2017-05-08 15:50:00,29.06,29.08,29.06,29.07,493096.1844197138,17.6859,17.6981,17.6859,17.692,493096.1844
2017-05-08 15:55:00,29.07,29.12,29.07,29.11,1423582.405935347,17.692,17.7224,17.692,17.7163,1423582.4059
2017-05-09 09:30:00,29.08,29.1,28.87,28.93,1780158.9825119234,17.6981,17.7102,17.5703,17.6068,1780158.9825
2017-05-09 09:35:00,28.93,28.98,28.85,28.91,776589.8251192368,17.6068,17.6372,17.5581,17.5946,776589.8251
2017-05-09 09:40:00,28.91,28.91,28.86,28.89,312959.72443031264,17.5946,17.5946,17.5642,17.5824,312959.7244
2017-05-09 09:45:00,28.89,28.91,28.86,28.9,287702.70270270266,17.5824,17.5946,17.5642,17.5885,287702.7027
2017-05-09 09:50:00,28.91,28.91,28.86,28.9,463863.2750397456,17.5946,17.5946,17.5642,17.5885,463863.275
2017-05-09 09:55:00,28.9,28.9,28.86,28.87,368979.8622151563,17.5885,17.5885,17.5642,17.5703,368979.8622
2017-05-09 10:00:00,28.88,28.91,28.86,28.86,327975.622681505,17.5764,17.5946,17.5642,17.5642,327975.6227
2017-05-09 10:05:00,28.86,28.88,28.82,28.82,484860.8903020668,17.5642,17.5764,17.5398,17.5398,484860.8903
2017-05-09 10:10:00,28.82,28.86,28.8,28.85,502101.2188659247,17.5398,17.5642,17.5277,17.5581,502101.2189
2017-05-09 10:15:00,28.85,28.87,28.83,28.85,331512.9835718071,17.5581,17.5703,17.5459,17.5581,331512.9836
2017-05-09 10:20:00,28.86,28.86,28.83,28.85,173819.5548489666,17.5642,17.5642,17.5459,17.5581,173819.5548
2017-05-09 10:25:00,28.85,28.89,28.84,28.89,202148.91361950184,17.5581,17.5824,17.552,17.5824,202148.9136
2017-05-09 10:30:00,28.89,28.92,28.88,28.91,272942.50132485427,17.5824,17.6007,17.5764,17.5946,272942.5013
2017-05-09 10:35:00,28.91,28.94,28.91,28.92,234182.564917859,17.5946,17.6129,17.5946,17.6007,234182.5649
2017-05-09 10:40:00,28.92,28.93,28.89,28.91,306274.5098039216,17.6007,17.6068,17.5824,17.5946,306274.5098
2017-05-09 10:45:00,28.92,28.92,28.87,28.89,446200.3179650238,17.6007,17.6007,17.5703,17.5824,446200.318
2017-05-09 10:50:00,28.89,28.9,28.87,28.89,149250.13248542658,17.5824,17.5885,17.5703,17.5824,149250.1325
2017-05-09 10:55:00,28.88,28.89,28.85,28.86,255861.15527291995,17.5764,17.5824,17.5581,17.5642,255861.1553
2017-05-09 11:00:00,28.86,28.86,28.83,28.83,286388.4472708002,17.5642,17.5642,17.5459,17.5459,286388.4473
2017-05-09 11:05:00,28.83,28.86,28.83,28.86,230235.82405935344,17.5459,17.5642,17.5459,17.5642,230235.8241
2017-05-09 11:10:00,28.86,28.89,28.85,28.88,289992.0508744038,17.5642,17.5824,17.5581,17.5764,289992.0509
2017-05-09 11:15:00,28.88,28.88,28.86,28.86,177070.74721780603,17.5764,17.5764,17.5642,17.5642,177070.7472
2017-05-09 11:20:00,28.86,28.88,28.85,28.87,169100.42395336513,17.5642,17.5764,17.5581,17.5703,169100.424
2017-05-09 11:25:00,28.87,28.91,28.86,28.9,228332.00847906727,17.5703,17.5946,17.5642,17.5885,228332.0085
2017-05-09 11:30:00,28.91,28.92,28.9,28.91,194436.9369369369,17.5946,17.6007,17.5885,17.5946,194436.9369
2017-05-09 11:35:00,28.91,28.92,28.89,28.9,203141.2294647589,17.5946,17.6007,17.5824,17.5885,203141.2295
2017-05-09 11:40:00,28.89,28.92,28.89,28.91,212447.0058293588,17.5824,17.6007,17.5824,17.5946,212447.0058
2017-05-09 11:45:00,28.91,28.93,28.91,28.93,179130.89560148382,17.5946,17.6068,17.5946,17.6068,179130.8956
2017-05-09 11:50:00,28.93,28.95,28.92,28.95,228313.4605193429,17.6068,17.619,17.6007,17.619,228313.4605
2017-05-09 11:55:00,28.95,28.95,28.92,28.93,179346.84684684683,17.619,17.619,17.6007,17.6068,179346.8468
2017-05-09 12:00:00,28.94,28.94,28.92,28.92,94842.34234234234,17.6129,17.6129,17.6007,17.6007,94842.3423
2017-05-09 12:05:00,28.92,28.92,28.91,28.91,276538.1558028617,17.6007,17.6007,17.5946,17.5946,276538.1558
2017-05-09 12:10:00,28.91,28.92,28.9,28.9,138202.17276099627,17.5946,17.6007,17.5885,17.5885,138202.1728
2017-05-09 12:15:00,28.9,28.92,28.89,28.92,176391.09697933224,17.5885,17.6007,17.5824,17.6007,176391.097
2017-05-09 12:20:00,28.92,28.92,28.91,28.91,77937.20190779014,17.6007,17.6007,17.5946,17.5946,77937.2019
2017-05-09 12:25:00,28.91,28.92,28.91,28.91,69042.13036565977,17.5946,17.6007,17.5946,17.5946,69042.1304
2017-05-09 12:30:00,28.91,28.92,28.89,28.9,221730.25967143613,17.5946,17.6007,17.5824,17.5885,221730.2597
2017-05-09 12:35:00,28.91,28.91,28.88,28.89,233441.97138314784,17.5946,17.5946,17.5764,17.5824,233441.9714
2017-05-09 12:40:00,28.88,28.89,28.87,28.87,108419.44886062531,17.5764,17.5824,17.5703,17.5703,108419.4489
2017-05-09 12:45:00,28.88,28.89,28.86,28.86,261365.92474827767,17.5764,17.5824,17.5642,17.5642,261365.9247
2017-05-09 12:50:00,28.86,28.89,28.86,28.88,255985.6915739269,17.5642,17.5824,17.5642,17.5764,255985.6916
2017-05-09 12:55:00,28.89,28.89,28.87,28.88,128440.6465288818,17.5824,17.5824,17.5703,17.5764,128440.6465
2017-05-09 13:00:00,28.89,28.89,28.88,28.88,139108.3730789613,17.5824,17.5824,17.5764,17.5764,139108.3731
2017-05-09 13:05:00,28.88,28.89,28.85,28.86,175180.18018018018,17.5764,17.5824,17.5581,17.5642,175180.1802
2017-05-09 13:10:00,28.85,28.86,28.85,28.86,132387.38738738737,17.5581,17.5642,17.5581,17.5642,132387.3874
2017-05-09 13:15:00,28.85,28.87,28.85,28.87,134107.04822469526,17.5581,17.5703,17.5581,17.5703,134107.0482
2017-05-09 13:20:00,28.86,28.87,28.85,28.85,82450.98039215685,17.5642,17.5703,17.5581,17.5581,82450.9804
2017-05-09 13:25:00,28.85,28.85,28.83,28.83,317829.8887122416,17.5581,17.5581,17.5459,17.5459,317829.8887
2017-05-09 13:30:00,28.83,28.86,28.83,28.86,164644.93905670373,17.5459,17.5642,17.5459,17.5642,164644.9391
2017-05-09 13:35:00,28.86,28.87,28.86,28.86,89508.47906730259,17.5642,17.5703,17.5642,17.5642,89508.4791
2017-05-09 13:40:00,28.86,28.86,28.86,28.86,57733.174350821406,17.5642,17.5642,17.5642,17.5642,57733.1744
2017-05-09 13:45:00,28.86,28.87,28.86,28.86,164788.02331743506,17.5642,17.5703,17.5642,17.5642,164788.0233
2017-05-09 13:50:00,28.86,28.87,28.86,28.87,183222.04557498675,17.5642,17.5703,17.5642,17.5703,183222.0456
2017-05-09 13:55:00,28.87,28.89,28.86,28.89,248402.2257551669,17.5703,17.5824,17.5642,17.5824,248402.2258
2017-05-09 14:00:00,28.88,28.9,28.86,28.89,344924.4833068362,17.5764,17.5885,17.5642,17.5824,344924.4833
2017-05-09 14:05:00,28.89,28.89,28.87,28.89,132535.7710651828,17.5824,17.5824,17.5703,17.5824,132535.7711
2017-05-09 14:10:00,28.89,28.89,28.87,28.88,123628.77583465818,17.5824,17.5824,17.5703,17.5764,123628.7758
2017-05-09 14:15:00,28.88,28.88,28.87,28.87,65655.80286168521,17.5764,17.5764,17.5703,17.5703,65655.8029
2017-05-09 14:20:00,28.88,28.88,28.85,28.86,219810.5458399576,17.5764,17.5764,17.5581,17.5642,219810.5458
2017-05-09 14:25:00,28.86,28.89,28.86,28.88,254582.6709062003,17.5642,17.5824,17.5642,17.5764,254582.6709
2017-05-09 14:30:00,28.89,28.89,28.86,28.86,225602.808691044,17.5824,17.5824,17.5642,17.5642,225602.8087
2017-05-09 14:35:00,28.86,28.89,28.86,28.89,166278.48436671964,17.5642,17.5824,17.5642,17.5824,166278.4844
2017-05-09 14:40:00,28.89,28.89,28.88,28.88,62578.16640169581,17.5824,17.5824,17.5764,17.5764,62578.1664
2017-05-09 14:45:00,28.89,28.89,28.88,28.89,197620.5617382088,17.5824,17.5824,17.5764,17.5824,197620.5617
2017-05-09 14:50:00,28.89,28.89,28.87,28.88,245443.82617912028,17.5824,17.5824,17.5703,17.5764,245443.8262
2017-05-09 14:55:00,28.88,28.9,28.88,28.89,134242.1833598304,17.5764,17.5885,17.5764,17.5824,134242.1834
2017-05-09 15:00:00,28.89,28.89,28.88,28.89,221167.19660837305,17.5824,17.5824,17.5764,17.5824,221167.1966
2017-05-09 15:05:00,28.89,28.9,28.87,28.9,290038.42077371484,17.5824,17.5885,17.5703,17.5885,290038.4208
2017-05-09 15:10:00,28.9,28.92,28.89,28.9,156715.6862745098,17.5885,17.6007,17.5824,17.5885,156715.6863
2017-05-09 15:15:00,28.9,28.91,28.89,28.89,134217.01112877583,17.5885,17.5946,17.5824,17.5824,134217.0111
2017-05-09 15:20:00,28.89,28.9,28.89,28.9,296013.5135135135,17.5824,17.5885,17.5824,17.5885,296013.5135
2017-05-09 15:25:00,28.89,28.9,28.89,28.9,119428.98781134076,17.5824,17.5885,17.5824,17.5885,119428.9878
2017-05-09 15:30:00,28.9,28.9,28.86,28.89,563027.2919978802,17.5885,17.5885,17.5642,17.5824,563027.292
2017-05-09 15:35:00,28.89,28.89,28.85,28.86,303097.5092739798,17.5824,17.5824,17.5581,17.5642,303097.5093
2017-05-09 15:40:00,28.87,28.87,28.83,28.83,338806.3063063063,17.5703,17.5703,17.5459,17.5459,338806.3063
2017-05-09 15:45:00,28.83,28.86,28.82,28.83,727481.4520402756,17.5459,17.5642,17.5398,17.5459,727481.452
2017-05-09 15:50:00,28.82,28.83,28.82,28.82,537245.627980922,17.5398,17.5459,17.5398,17.5398,537245.628
2017-05-09 15:55:00,28.83,28.88,28.82,28.86,2346485.1616322203,17.5459,17.5764,17.5398,17.5642,2346485.1616
2017-05-10 09:30:00,28.83,28.89,28.8,28.84,655488.8712241653,17.5459,17.5824,17.5277,17.552,655488.8712
2017-05-10 09:35:00,28.83,28.89,28.81,28.89,272129.0408055113,17.5459,17.5824,17.5338,17.5824,272129.0408
2017-05-10 09:40:00,28.89,28.89,28.8,28.82,127766.29570747216,17.5824,17.5824,17.5277,17.5398,127766.2957
2017-05-10 09:45:00,28.82,28.86,28.81,28.83,167579.49125596182,17.5398,17.5642,17.5338,17.5459,167579.4913
2017-05-10 09:50:00,28.83,28.86,28.82,28.86,324602.5437201908,17.5459,17.5642,17.5398,17.5642,324602.5437
2017-05-10 09:55:00,28.86,28.88,28.83,28.83,191646.7938526762,17.5642,17.5764,17.5459,17.5459,191646.7939
2017-05-10 10:00:00,28.83,28.86,28.8,28.83,244231.5845257021,17.5459,17.5642,17.5277,17.5459,244231.5845
2017-05-10 10:05:00,28.83,28.84,28.8,28.83,186038.6857445681,17.5459,17.552,17.5277,17.5459,186038.6857
2017-05-10 10:10:00,28.83,28.83,28.8,28.82,320169.5813460519,17.5459,17.5459,17.5277,17.5398,320169.5813
2017-05-10 10:15:00,28.82,28.83,28.8,28.82,176339.42766295705,17.5398,17.5459,17.5277,17.5398,176339.4277
2017-05-10 10:20:00,28.81,28.83,28.81,28.82,105299.41706412294,17.5338,17.5459,17.5338,17.5398,105299.4171
2017-05-10 10:25:00,28.81,28.82,28.8,28.8,278946.74085850554,17.5338,17.5398,17.5277,17.5277,278946.7409
2017-05-10 10:30:00,28.81,28.82,28.8,28.82,209591.94488606253,17.5338,17.5398,17.5277,17.5398,209591.9449
2017-05-10 10:35:00,28.82,28.83,28.81,28.83,139076.57657657657,17.5398,17.5459,17.5338,17.5459,139076.5766
2017-05-10 10:40:00,28.82,28.84,28.81,28.82,216826.9740328564,17.5398,17.552,17.5338,17.5398,216826.974
2017-05-10 10:45:00,28.82,28.83,28.8,28.82,160557.76364599893,17.5398,17.5459,17.5277,17.5398,160557.7636
2017-05-10 10:50:00,28.81,28.83,28.8,28.82,141853.471118177,17.5338,17.5459,17.5277,17.5398,141853.4711
2017-05-10 10:55:00,28.82,28.82,28.78,28.81,386295.7074721781,17.5398,17.5398,17.5155,17.5338,386295.7075
2017-05-10 11:00:00,28.82,28.86,28.81,28.86,258332.00847906727,17.5398,17.5642,17.5338,17.5642,258332.0085
2017-05-10 11:05:00,28.86,28.91,28.86,28.9,565225.2252252252,17.5642,17.5946,17.5642,17.5885,565225.2252
2017-05-10 11:10:00,28.91,28.93,28.9,28.92,479285.90355060936,17.5946,17.6068,17.5885,17.6007,479285.9036
2017-05-10 11:15:00,28.92,28.96,28.92,28.96,713497.6152623211,17.6007,17.625,17.6007,17.625,713497.6153
2017-05-10 11:20:00,28.95,28.98,28.94,28.98,586522.2575516693,17.619,17.6372,17.6129,17.6372,586522.2576
2017-05-10 11:25:00,28.98,29.01,28.98,29.0,704239.5336512983,17.6372,17.6555,17.6372,17.6494,704239.5337
2017-05-10 11:30:00,29.0,29.04,29.0,29.03,465536.5659777424,17.6494,17.6737,17.6494,17.6676,465536.566
2017-05-10 11:35:00,29.03,29.12,29.03,29.1,744935.0821409645,17.6676,17.7224,17.6676,17.7102,744935.0821
2017-05-10 11:40:00,29.1,29.13,29.1,29.11,489018.2829888712,17.7102,17.7285,17.7102,17.7163,489018.283
2017-05-10 11:45:00,29.11,29.13,29.07,29.11,717619.2368839427,17.7163,17.7285,17.692,17.7163,717619.2369
2017-05-10 11:50:00,29.12,29.14,29.11,29.13,318306.83624801267,17.7224,17.7346,17.7163,17.7285,318306.8362
2017-05-10 11:55:00,29.13,29.17,29.11,29.16,443645.99894011655,17.7285,17.7529,17.7163,17.7468,443645.9989
2017-05-10 12:00:00,29.17,29.17,29.11,29.16,666143.3492315845,17.7529,17.7529,17.7163,17.7468,666143.3492
2017-05-10 12:05:00,29.16,29.16,29.14,29.15,534401.165871754,17.7468,17.7468,17.7346,17.7407,534401.1659
2017-05-10 12:10:00,29.15,29.16,29.13,29.14,257233.7042925278,17.7407,17.7468,17.7285,17.7346,257233.7043
2017-05-10 12:15:00,29.14,29.14,29.12,29.14,224981.4520402756,17.7346,17.7346,17.7224,17.7346,224981.452
2017-05-10 12:20:00,29.14,29.14,29.11,29.11,332029.6767355591,17.7346,17.7346,17.7163,17.7163,332029.6767
2017-05-10 12:25:00,29.11,29.14,29.09,29.12,372076.0466348701,17.7163,17.7346,17.7042,17.7224,372076.0466
2017-05-10 12:30:00,29.13,29.13,29.11,29.11,116883.9427662957,17.7285,17.7285,17.7163,17.7163,116883.9428
2017-05-10 12:35:00,29.11,29.11,29.07,29.07,185698.1981981982,17.7163,17.7163,17.692,17.692,185698.1982
2017-05-10 12:40:00,29.07,29.07,29.04,29.04,348139.9046104928,17.692,17.692,17.6737,17.6737,348139.9046
2017-05-10 12:45:00,29.04,29.05,29.04,29.05,92690.7790143084,17.6737,17.6798,17.6737,17.6798,92690.779
2017-05-10 12:50:00,29.05,29.1,29.04,29.07,285977.7424483307,17.6798,17.7102,17.6737,17.692,285977.7424
2017-05-10 12:55:00,29.06,29.07,29.05,29.07,160900.9009009009,17.6859,17.692,17.6798,17.692,160900.9009
2017-05-10 13:00:00,29.07,29.08,29.06,29.08,152580.81611022787,17.692,17.6981,17.6859,17.6981,152580.8161
2017-05-10 13:05:00,29.08,29.11,29.07,29.11,425156.3328033916,17.6981,17.7163,17.692,17.7163,425156.3328
2017-05-10 13:10:00,29.11,29.13,29.11,29.12,278456.5447800741,17.7163,17.7285,17.7163,17.7224,278456.5448
2017-05-10 13:15:00,29.11,29.12,29.1,29.1,194642.28934817167,17.7163,17.7224,17.7102,17.7102,194642.2893
2017-05-10 13:20:00,29.1,29.11,29.09,29.11,324901.9607843137,17.7102,17.7163,17.7042,17.7163,324901.9608
2017-05-10 13:25:00,29.11,29.12,29.1,29.1,228314.78537360887,17.7163,17.7224,17.7102,17.7102,228314.7854
2017-05-10 13:30:00,29.1,29.11,29.09,29.11,388615.52729199786,17.7102,17.7163,17.7042,17.7163,388615.5273
2017-05-10 13:35:00,29.11,29.11,29.08,29.09,296811.075781664,17.7163,17.7163,17.6981,17.7042,296811.0758
2017-05-10 13:40:00,29.09,29.11,29.07,29.1,314826.44409115,17.7042,17.7163,17.692,17.7102,314826.4441
2017-05-10 13:45:00,29.09,29.11,29.07,29.09,408142.5543190248,17.7042,17.7163,17.692,17.7042,408142.5543
2017-05-10 13:50:00,29.1,29.11,29.08,29.09,158223.37042925277,17.7102,17.7163,17.6981,17.7042,158223.3704
2017-05-10 13:55:00,29.08,29.09,29.06,29.07,148182.2999470058,17.6981,17.7042,17.6859,17.692,148182.2999
2017-05-10 14:00:00,29.07,29.09,29.04,29.04,332821.93958664546,17.692,17.7042,17.6737,17.6737,332821.9396
2017-05-10 14:05:00,29.05,29.07,29.04,29.05,308098.8341282459,17.6798,17.692,17.6737,17.6798,308098.8341
2017-05-10 14:10:00,29.06,29.07,29.05,29.06,356899.84101748804,17.6859,17.692,17.6798,17.6859,356899.841
2017-05-10 14:15:00,29.06,29.07,29.04,29.04,210613.40752517225,17.6859,17.692,17.6737,17.6737,210613.4075
2017-05-10 14:20:00,29.05,29.07,29.03,29.04,220735.29411764705,17.6798,17.692,17.6676,17.6737,220735.2941
2017-05-10 14:25:00,29.04,29.05,29.02,29.04,241079.75622681505,17.6737,17.6798,17.6616,17.6737,241079.7562
2017-05-10 14:30:00,29.03,29.06,29.03,29.04,328182.2999470058,17.6676,17.6859,17.6676,17.6737,328182.2999
2017-05-10 14:35:00,29.04,29.06,29.03,29.04,407664.28192898777,17.6737,17.6859,17.6676,17.6737,407664.2819
2017-05-10 14:40:00,29.04,29.07,29.03,29.06,340225.2252252252,17.6737,17.692,17.6676,17.6859,340225.2252
2017-05-10 14:45:00,29.06,29.07,29.04,29.05,203667.19660837305,17.6859,17.692,17.6737,17.6798,203667.1966
2017-05-10 14:50:00,29.04,29.05,29.04,29.04,111597.77424483304,17.6737,17.6798,17.6737,17.6737,111597.7742
2017-05-10 14:55:00,29.04,29.05,29.03,29.04,165030.4716481187,17.6737,17.6798,17.6676,17.6737,165030.4716
2017-05-10 15:00:00,29.04,29.07,29.04,29.07,191470.5882352941,17.6737,17.692,17.6737,17.692,191470.5882
2017-05-10 15:05:00,29.06,29.07,29.05,29.06,157256.22681505032,17.6859,17.692,17.6798,17.6859,157256.2268
2017-05-10 15:10:00,29.06,29.06,29.03,29.05,317401.9607843137,17.6859,17.6859,17.6676,17.6798,317401.9608
2017-05-10 15:15:00,29.04,29.07,29.04,29.05,284295.17753047164,17.6737,17.692,17.6737,17.6798,284295.1775
2017-05-10 15:20:00,29.04,29.06,29.04,29.06,217518.5479597244,17.6737,17.6859,17.6737,17.6859,217518.548
2017-05-10 15:25:00,29.06,29.06,29.03,29.03,283838.10280869104,17.6859,17.6859,17.6676,17.6676,283838.1028
2017-05-10 15:30:00,29.04,29.05,29.03,29.05,407958.3995760466,17.6737,17.6798,17.6676,17.6798,407958.3996
2017-05-10 15:35:00,29.05,29.05,29.03,29.04,333036.56597774243,17.6798,17.6798,17.6676,17.6737,333036.566
2017-05-10 15:40:00,29.04,29.04,29.01,29.02,330839.95760466345,17.6737,17.6737,17.6555,17.6616,330839.9576
2017-05-10 15:45:00,29.01,29.02,29.0,29.01,399264.7058823529,17.6555,17.6616,17.6494,17.6555,399264.7059
2017-05-10 15:50:00,29.01,29.01,28.99,29.01,477062.7980922098,17.6555,17.6555,17.6433,17.6555,477062.7981
2017-05-10 15:55:00,29.01,29.04,29.0,29.01,1387609.9629040805,17.6555,17.6737,17.6494,17.6555,1387609.9629
2017-05-11 09:30:00,29.02,29.04,29.0,29.04,502763.6459989401,17.6616,17.6737,17.6494,17.6737,502763.646
2017-05-11 09:35:00,29.03,29.04,28.95,28.98,298794.382617912,17.6676,17.6737,17.619,17.6372,298794.3826
2017-05-11 09:40:00,28.97,28.98,28.92,28.92,284266.03073661897,17.6311,17.6372,17.6007,17.6007,284266.0307
2017-05-11 09:45:00,28.93,28.93,28.88,28.91,309373.34393216745,17.6068,17.6068,17.5764,17.5946,309373.3439
2017-05-11 09:50:00,28.91,28.92,28.87,28.89,274611.817700053,17.5946,17.6007,17.5703,17.5824,274611.8177
2017-05-11 09:55:00,28.89,28.91,28.84,28.91,253395.6014838368,17.5824,17.5946,17.552,17.5946,253395.6015
2017-05-11 10:00:00,28.91,28.95,28.9,28.95,126546.10492845786,17.5946,17.619,17.5885,17.619,126546.1049
2017-05-11 10:05:00,28.95,28.98,28.92,28.93,251665.3418124006,17.619,17.6372,17.6007,17.6068,251665.3418
2017-05-11 10:10:00,28.93,28.97,28.92,28.97,223114.73237943824,17.6068,17.6311,17.6007,17.6311,223114.7324
2017-05-11 10:15:00,28.96,28.98,28.96,28.96,214880.7631160572,17.625,17.6372,17.625,17.625,214880.7631
2017-05-11 10:20:00,28.97,28.97,28.92,28.94,235601.483836778,17.6311,17.6311,17.6007,17.6129,235601.4838
2017-05-11 10:25:00,28.95,28.97,28.94,28.95,187807.36618971912,17.619,17.6311,17.6129,17.619,187807.3662
2017-05-11 10:30:00,28.95,28.96,28.92,28.93,177991.5209326974,17.619,17.625,17.6007,17.6068,177991.5209
2017-05-11 10:35:00,28.93,28.95,28.92,28.93,115707.4721780604,17.6068,17.619,17.6007,17.6068,115707.4722
2017-05-11 10:40:00,28.93,28.95,28.93,28.95,141181.77000529942,17.6068,17.619,17.6068,17.619,141181.77
2017-05-11 10:45:00,28.95,28.97,28.94,28.97,212604.6634870164,17.619,17.6311,17.6129,17.6311,212604.6635
2017-05-11 10:50:00,28.96,28.98,28.95,28.95,285647.853736089,17.625,17.6372,17.619,17.619,285647.8537
2017-05-11 10:55:00,28.95,28.98,28.95,28.98,183778.48436671964,17.619,17.6372,17.619,17.6372,183778.4844
2017-05-11 11:00:00,28.98,28.98,28.96,28.97,156293.05776364598,17.6372,17.6372,17.625,17.6311,156293.0578
2017-05-11 11:05:00,28.96,28.98,28.96,28.98,218778.48436671964,17.625,17.6372,17.625,17.6372,218778.4844
2017-05-11 11:10:00,28.98,28.99,28.97,28.98,116307.63116057232,17.6372,17.6433,17.6311,17.6372,116307.6312
2017-05-11 11:15:00,28.98,29.0,28.96,28.98,319659.5124536301,17.6372,17.6494,17.625,17.6372,319659.5125
2017-05-11 11:20:00,28.98,29.01,28.98,29.01,166126.12612612612,17.6372,17.6555,17.6372,17.6555,166126.1261
2017-05-11 11:25:00,29.01,29.01,28.98,28.98,219696.60837307893,17.6555,17.6555,17.6372,17.6372,219696.6084
2017-05-11 11:30:00,28.99,29.0,28.98,28.98,255850.5564387917,17.6433,17.6494,17.6372,17.6372,255850.5564
2017-05-11 11:35:00,28.98,28.98,28.95,28.96,159998.67514573396,17.6372,17.6372,17.619,17.625,159998.6751
2017-05-11 11:40:00,28.96,28.97,28.95,28.96,133585.05564387917,17.625,17.6311,17.619,17.625,133585.0556
2017-05-11 11:45:00,28.96,28.96,28.95,28.96,75377.58346581875,17.625,17.625,17.619,17.625,75377.5835
2017-05-11 11:50:00,28.95,28.96,28.95,28.96,60426.60307366189,17.619,17.625,17.619,17.625,60426.6031
2017-05-11 11:55:00,28.96,28.96,28.95,28.95,183044.5151033386,17.625,17.625,17.619,17.619,183044.5151
2017-05-11 12:00:00,28.95,28.96,28.95,28.95,145780.33916269208,17.619,17.625,17.619,17.619,145780.3392
2017-05-11 12:05:00,28.95,28.97,28.95,28.96,148131.95548489664,17.619,17.6311,17.619,17.625,148131.9555
2017-05-11 12:10:00,28.97,28.98,28.96,28.98,115528.61685214624,17.6311,17.6372,17.625,17.6372,115528.6169
2017-05-11 12:15:00,28.98,28.99,28.97,28.98,170793.5877053524,17.6372,17.6433,17.6311,17.6372,170793.5877
2017-05-11 12:20:00,28.99,28.99,28.95,28.96,162984.89666136724,17.6433,17.6433,17.619,17.625,162984.8967
2017-05-11 12:25:00,28.95,28.96,28.92,28.93,176544.78007419183,17.619,17.625,17.6007,17.6068,176544.7801
2017-05-11 12:30:00,28.92,28.94,28.92,28.94,106318.22999470057,17.6007,17.6129,17.6007,17.6129,106318.23
2017-05-11 12:35:00,28.94,28.95,28.93,28.94,110023.84737678854,17.6129,17.619,17.6068,17.6129,110023.8474
2017-05-11 12:40:00,28.93,28.94,28.93,28.94,129686.0095389507,17.6068,17.6129,17.6068,17.6129,129686.0095
2017-05-11 12:45:00,28.94,28.94,28.93,28.93,85047.6947535771,17.6129,17.6129,17.6068,17.6068,85047.6948
2017-05-11 12:50:00,28.93,28.94,28.92,28.92,149554.84896661364,17.6068,17.6129,17.6007,17.6007,149554.849
2017-05-11 12:55:00,28.93,28.94,28.92,28.92,132419.1838897721,17.6068,17.6129,17.6007,17.6007,132419.1839
2017-05-11 13:00:00,28.92,28.94,28.92,28.92,95926.07313195548,17.6007,17.6129,17.6007,17.6007,95926.0731
2017-05-11 13:05:00,28.92,28.93,28.92,28.92,130302.066772655,17.6007,17.6068,17.6007,17.6007,130302.0668
2017-05-11 13:10:00,28.92,28.94,28.92,28.93,94507.15421303656,17.6007,17.6129,17.6007,17.6068,94507.1542
2017-05-11 13:15:00,28.94,28.95,28.93,28.94,100786.96343402224,17.6129,17.619,17.6068,17.6129,100786.9634
2017-05-11 13:20:00,28.95,28.96,28.94,28.95,139803.92156862744,17.619,17.625,17.6129,17.619,139803.9216
2017-05-11 13:25:00,28.95,28.95,28.93,28.93,137637.78484366718,17.619,17.619,17.6068,17.6068,137637.7848
2017-05-11 13:30:00,28.93,28.94,28.93,28.94,49500.52994170641,17.6068,17.6129,17.6068,17.6129,49500.5299
2017-05-11 13:35:00,28.94,28.95,28.93,28.94,170466.3487016428,17.6129,17.619,17.6068,17.6129,170466.3487
2017-05-11 13:40:00,28.94,28.98,28.94,28.98,216502.38473767883,17.6129,17.6372,17.6129,17.6372,216502.3847
2017-05-11 13:45:00,28.98,28.99,28.97,28.98,281664.0169581346,17.6372,17.6433,17.6311,17.6372,281664.017
2017-05-11 13:50:00,28.98,28.99,28.98,28.98,106041.33545310015,17.6372,17.6433,17.6372,17.6372,106041.3355
2017-05-11 13:55:00,28.98,28.99,28.98,28.98,106979.33227344992,17.6372,17.6433,17.6372,17.6372,106979.3323
2017-05-11 14:00:00,28.98,28.99,28.95,28.96,269944.3561208267,17.6372,17.6433,17.619,17.625,269944.3561
2017-05-11 14:05:00,28.97,28.98,28.95,28.98,150854.5310015898,17.6311,17.6372,17.619,17.6372,150854.531
2017-05-11 14:10:00,28.98,29.01,28.97,29.01,190249.07260201377,17.6372,17.6555,17.6311,17.6555,190249.0726
2017-05-11 14:15:00,29.01,29.05,29.0,29.05,489205.0874403815,17.6555,17.6798,17.6494,17.6798,489205.0874
2017-05-11 14:20:00,29.05,29.07,29.04,29.06,526579.2262851086,17.6798,17.692,17.6737,17.6859,526579.2263
2017-05-11 14:25:00,29.05,29.06,29.05,29.06,202432.43243243243,17.6798,17.6859,17.6798,17.6859,202432.4324
2017-05-11 14:30:00,29.06,29.06,29.05,29.06,113571.80710121886,17.6859,17.6859,17.6798,17.6859,113571.8071
2017-05-11 14:35:00,29.06,29.06,29.04,29.05,309439.5866454689,17.6859,17.6859,17.6737,17.6798,309439.5866
2017-05-11 14:40:00,29.05,29.06,29.05,29.06,108669.84631690512,17.6798,17.6859,17.6798,17.6859,108669.8463
2017-05-11 14:45:00,29.06,29.1,29.05,29.09,473040.5405405405,17.6859,17.7102,17.6798,17.7042,473040.5405
2017-05-11 14:50:00,29.09,29.09,29.05,29.06,257546.36989931104,17.7042,17.7042,17.6798,17.6859,257546.3699
2017-05-11 14:55:00,29.07,29.07,29.05,29.06,177095.9194488606,17.692,17.692,17.6798,17.6859,177095.9194
2017-05-11 15:00:00,29.06,29.06,29.05,29.05,92987.5463698993,17.6859,17.6859,17.6798,17.6798,92987.5464
2017-05-11 15:05:00,29.06,29.07,29.05,29.06,385157.6576576576,17.6859,17.692,17.6798,17.6859,385157.6577
2017-05-11 15:10:00,29.06,29.07,29.02,29.04,322064.12294647587,17.6859,17.692,17.6616,17.6737,322064.1229
2017-05-11 15:15:00,29.03,29.04,28.99,29.01,325975.0927397986,17.6676,17.6737,17.6433,17.6555,325975.0927
2017-05-11 15:20:00,29.01,29.01,28.99,28.99,93640.69952305246,17.6555,17.6555,17.6433,17.6433,93640.6995
2017-05-11 15:25:00,28.99,29.0,28.98,28.98,125414.6793852676,17.6433,17.6494,17.6372,17.6372,125414.6794
2017-05-11 15:30:00,28.98,29.0,28.97,28.97,219538.9507154213,17.6372,17.6494,17.6311,17.6311,219538.9507
2017-05-11 15:35:00,28.97,29.01,28.97,28.99,497166.1367249602,17.6311,17.6555,17.6311,17.6433,497166.1367
2017-05-11 15:40:00,29.0,29.01,28.99,29.01,217024.37731849487,17.6494,17.6555,17.6433,17.6555,217024.3773
2017-05-11 15:45:00,29.01,29.04,29.01,29.04,287315.8452570217,17.6555,17.6737,17.6555,17.6737,287315.8453
2017-05-11 15:50:00,29.03,29.04,29.01,29.02,425103.3386327504,17.6676,17.6737,17.6555,17.6616,425103.3386
2017-05-11 15:55:00,29.02,29.04,29.01,29.01,865756.4917859035,17.6616,17.6737,17.6555,17.6555,865756.4918
2017-05-12 09:30:00,29.05,29.06,28.95,29.01,408190.249072602,17.6798,17.6859,17.619,17.6555,408190.2491
2017-05-12 09:35:00,29.0,29.05,28.99,29.02,225804.18653948064,17.6494,17.6798,17.6433,17.6616,225804.1865
2017-05-12 09:40:00,29.02,29.06,29.01,29.04,197179.38526762056,17.6616,17.6859,17.6555,17.6737,197179.3853
2017-05-12 09:45:00,29.04,29.07,29.03,29.07,366616.3222045575,17.6737,17.692,17.6676,17.692,366616.3222
2017-05-12 09:50:00,29.06,29.09,29.06,29.08,261336.777954425,17.6859,17.7042,17.6859,17.6981,261336.778
2017-05-12 09:55:00,29.08,29.11,29.07,29.1,256558.02861685213,17.6981,17.7163,17.692,17.7102,256558.0286
2017-05-12 10:00:00,29.1,29.13,29.08,29.11,237632.48542660303,17.7102,17.7285,17.6981,17.7163,237632.4854
2017-05-12 10:05:00,29.11,29.14,29.11,29.13,238492.315845257,17.7163,17.7346,17.7163,17.7285,238492.3158
2017-05-12 10:10:00,29.13,29.13,29.11,29.13,227758.346581876,17.7285,17.7285,17.7163,17.7285,227758.3466
2017-05-12 10:15:00,29.13,29.13,29.08,29.09,253956.01483836776,17.7285,17.7285,17.6981,17.7042,253956.0148
2017-05-12 10:20:00,29.09,29.11,29.08,29.11,169264.70588235292,17.7042,17.7163,17.6981,17.7163,169264.7059
2017-05-12 10:25:00,29.11,29.13,29.11,29.13,212947.8007419184,17.7163,17.7285,17.7163,17.7285,212947.8007
2017-05-12 10:30:00,29.13,29.14,29.12,29.14,334528.35188129306,17.7285,17.7346,17.7224,17.7346,334528.3519
2017-05-12 10:35:00,29.14,29.14,29.12,29.13,148970.5882352941,17.7346,17.7346,17.7224,17.7285,148970.5882
2017-05-12 10:40:00,29.12,29.13,29.11,29.11,132454.95495495494,17.7224,17.7285,17.7163,17.7163,132454.955
2017-05-12 10:45:00,29.11,29.14,29.11,29.13,301074.4568097509,17.7163,17.7346,17.7163,17.7285,301074.4568
2017-05-12 10:50:00,29.13,29.14,29.08,29.09,230465.0238473768,17.7285,17.7346,17.6981,17.7042,230465.0238
2017-05-12 10:55:00,29.09,29.09,29.07,29.07,109827.768945416,17.7042,17.7042,17.692,17.692,109827.7689
2017-05-12 11:00:00,29.07,29.08,29.06,29.06,109357.44568097508,17.692,17.6981,17.6859,17.6859,109357.4457
2017-05-12 11:05:00,29.06,29.07,29.04,29.05,132676.20561738207,17.6859,17.692,17.6737,17.6798,132676.2056
2017-05-12 11:10:00,29.06,29.06,29.04,29.04,98153.15315315317,17.6859,17.6859,17.6737,17.6737,98153.1532
2017-05-12 11:15:00,29.04,29.04,29.01,29.02,209220.9856915739,17.6737,17.6737,17.6555,17.6616,209220.9857
2017-05-12 11:20:00,29.02,29.04,29.01,29.03,107364.86486486484,17.6616,17.6737,17.6555,17.6676,107364.8649
2017-05-12 11:25:00,29.02,29.04,29.01,29.04,172574.1918388977,17.6616,17.6737,17.6555,17.6737,172574.1918
2017-05-12 11:30:00,29.03,29.06,29.03,29.04,171414.9443561208,17.6676,17.6859,17.6676,17.6737,171414.9444
2017-05-12 11:35:00,29.04,29.05,29.01,29.02,211314.25543190248,17.6737,17.6798,17.6555,17.6616,211314.2554
2017-05-12 11:40:00,29.02,29.03,29.01,29.02,134917.8590355061,17.6616,17.6676,17.6555,17.6616,134917.859
2017-05-12 11:45:00,29.01,29.02,28.99,29.01,96018.81293057762,17.6555,17.6616,17.6433,17.6555,96018.8129
2017-05-12 11:50:00,29.0,29.02,29.0,29.02,125677.0005299417,17.6494,17.6616,17.6494,17.6616,125677.0005
2017-05-12 11:55:00,29.02,29.02,29.0,29.0,91159.24748277687,17.6616,17.6616,17.6494,17.6494,91159.2475
2017-05-12 12:00:00,29.01,29.01,28.97,28.98,208834.12824589293,17.6555,17.6555,17.6311,17.6372,208834.1282
2017-05-12 12:05:00,28.98,28.98,28.95,28.97,113741.3884472708,17.6372,17.6372,17.619,17.6311,113741.3884
2017-05-12 12:10:00,28.96,28.98,28.96,28.97,63607.57816640169,17.625,17.6372,17.625,17.6311,63607.5782
2017-05-12 12:15:00,28.97,28.98,28.96,28.97,88410.17488076311,17.6311,17.6372,17.625,17.6311,88410.1749
2017-05-12 12:20:00,28.97,28.98,28.95,28.96,68196.87334393217,17.6311,17.6372,17.619,17.625,68196.8733
2017-05-12 12:25:00,28.95,28.98,28.95,28.97,191779.2792792793,17.619,17.6372,17.619,17.6311,191779.2793
2017-05-12 12:30:00,28.97,28.98,28.95,28.95,81208.26709062002,17.6311,17.6372,17.619,17.619,81208.2671
2017-05-12 12:35:00,28.95,28.97,28.95,28.97,108045.83995760464,17.619,17.6311,17.619,17.6311,108045.84
2017-05-12 12:40:00,28.97,28.98,28.95,28.95,342885.5325914149,17.6311,17.6372,17.619,17.619,342885.5326
2017-05-12 12:45:00,28.96,28.96,28.94,28.94,234602.5437201908,17.625,17.625,17.6129,17.6129,234602.5437
2017-05-12 12:50:00,28.95,28.95,28.93,28.94,100141.75940646528,17.619,17.619,17.6068,17.6129,100141.7594
2017-05-12 12:55:00,28.94,28.94,28.92,28.93,110614.73237943824,17.6129,17.6129,17.6007,17.6068,110614.7324
2017-05-12 13:00:00,28.93,28.94,28.92,28.92,149742.97827239003,17.6068,17.6129,17.6007,17.6007,149742.9783
2017-05-12 13:05:00,28.92,28.93,28.92,28.93,63106.78325384207,17.6007,17.6068,17.6007,17.6068,63106.7833
2017-05-12 13:10:00,28.93,28.93,28.92,28.93,89005.0344462109,17.6068,17.6068,17.6007,17.6068,89005.0344
2017-05-12 13:15:00,28.93,28.93,28.92,28.93,58525.437201907785,17.6068,17.6068,17.6007,17.6068,58525.4372
2017-05-12 13:20:00,28.93,28.94,28.92,28.93,101289.0832008479,17.6068,17.6129,17.6007,17.6068,101289.0832
2017-05-12 13:25:00,28.94,28.95,28.93,28.95,152417.8590355061,17.6129,17.619,17.6068,17.619,152417.859
2017-05-12 13:30:00,28.95,28.98,28.95,28.98,147209.85691573925,17.619,17.6372,17.619,17.6372,147209.8569
2017-05-12 13:35:00,28.98,29.0,28.98,28.98,159156.0678325384,17.6372,17.6494,17.6372,17.6372,159156.0678
2017-05-12 13:40:00,28.99,29.0,28.98,29.0,131895.86645468997,17.6433,17.6494,17.6372,17.6494,131895.8665
2017-05-12 13:45:00,28.99,29.0,28.98,28.99,97982.24695283518,17.6433,17.6494,17.6372,17.6433,97982.247
2017-05-12 13:50:00,28.99,29.01,28.98,29.01,117005.82935877053,17.6433,17.6555,17.6372,17.6555,117005.8294
2017-05-12 13:55:00,29.01,29.01,28.99,29.0,95095.3895071542,17.6555,17.6555,17.6433,17.6494,95095.3895
2017-05-12 14:00:00,28.99,29.0,28.98,28.99,95241.1234764176,17.6433,17.6494,17.6372,17.6433,95241.1235
2017-05-12 14:05:00,28.99,28.99,28.98,28.99,167240.32856385797,17.6433,17.6433,17.6372,17.6433,167240.3286
2017-05-12 14:10:00,28.99,29.01,28.98,29.01,139590.62003179648,17.6433,17.6555,17.6372,17.6555,139590.62
2017-05-12 14:15:00,29.01,29.01,28.99,29.0,89569.42236354,17.6555,17.6555,17.6433,17.6494,89569.4224
2017-05-12 14:20:00,28.99,29.0,28.98,28.98,125052.99417064122,17.6433,17.6494,17.6372,17.6372,125052.9942
2017-05-12 14:25:00,28.99,29.02,28.98,29.02,198857.9756226815,17.6433,17.6616,17.6372,17.6616,198857.9756
2017-05-12 14:30:00,29.02,29.02,29.0,29.01,137670.90620031796,17.6616,17.6616,17.6494,17.6555,137670.9062
2017-05-12 14:35:00,29.01,29.01,29.01,29.01,125760.46634870164,17.6555,17.6555,17.6555,17.6555,125760.4663
2017-05-12 14:40:00,29.01,29.04,29.01,29.04,102554.31902490724,17.6555,17.6737,17.6555,17.6737,102554.319
2017-05-12 14:45:00,29.04,29.04,29.02,29.04,180275.5696873344,17.6737,17.6737,17.6616,17.6737,180275.5697
2017-05-12 14:50:00,29.04,29.04,29.02,29.04,203467.1436142024,17.6737,17.6737,17.6616,17.6737,203467.1436
2017-05-12 14:55:00,29.04,29.04,29.03,29.04,156931.6375198728,17.6737,17.6737,17.6676,17.6737,156931.6375
2017-05-12 15:00:00,29.04,29.04,29.02,29.04,135359.0355060943,17.6737,17.6737,17.6616,17.6737,135359.0355
2017-05-12 15:05:00,29.04,29.04,29.03,29.04,166728.93481717008,17.6737,17.6737,17.6676,17.6737,166728.9348
2017-05-12 15:10:00,29.04,29.04,29.04,29.04,116670.64122946476,17.6737,17.6737,17.6737,17.6737,116670.6412
2017-05-12 15:15:00,29.04,29.04,29.01,29.03,228447.270800212,17.6737,17.6737,17.6555,17.6676,228447.2708
2017-05-12 15:20:00,29.03,29.06,29.02,29.05,330850.5564387917,17.6676,17.6859,17.6616,17.6798,330850.5564
2017-05-12 15:25:00,29.04,29.06,29.04,29.04,179943.03126656066,17.6737,17.6859,17.6737,17.6737,179943.0313
2017-05-12 15:30:00,29.05,29.06,29.01,29.02,328207.4721780604,17.6798,17.6859,17.6555,17.6616,328207.4722
2017-05-12 15:35:00,29.02,29.03,29.01,29.02,158313.46051934286,17.6616,17.6676,17.6555,17.6616,158313.4605
2017-05-12 15:40:00,29.02,29.04,29.02,29.04,380193.4287228405,17.6616,17.6737,17.6616,17.6737,380193.4287
2017-05-12 15:45:00,29.04,29.04,29.01,29.02,309744.30312665604,17.6737,17.6737,17.6555,17.6616,309744.3031
2017-05-12 15:50:00,29.02,29.04,29.01,29.04,633640.6995230524,17.6616,17.6737,17.6555,17.6737,633640.6995
2017-05-12 15:55:00,29.04,29.05,29.01,29.04,1064454.1600423951,17.6737,17.6798,17.6555,17.6737,1064454.16
2017-05-15 09:30:00,29.07,29.11,28.99,29.11,578679.1202967673,17.692,17.7163,17.6433,17.7163,578679.1203
2017-05-15 09:35:00,29.11,29.11,29.04,29.05,233240.5935347112,17.7163,17.7163,17.6737,17.6798,233240.5935
2017-05-15 09:40:00,29.06,29.07,29.04,29.07,238595.6544780074,17.6859,17.692,17.6737,17.692,238595.6545
2017-05-15 09:45:00,29.07,29.07,29.03,29.04,180083.46581875993,17.692,17.692,17.6676,17.6737,180083.4658
2017-05-15 09:50:00,29.05,29.12,29.04,29.12,182257.5516693164,17.6798,17.7224,17.6737,17.7224,182257.5517
2017-05-15 09:55:00,29.12,29.14,29.1,29.11,127064.12294647588,17.7224,17.7346,17.7102,17.7163,127064.1229
2017-05-15 10:00:00,29.11,29.16,29.11,29.15,174107.04822469526,17.7163,17.7468,17.7163,17.7407,174107.0482
2017-05-15 10:05:00,29.15,29.17,29.12,29.13,145043.720190779,17.7407,17.7529,17.7224,17.7285,145043.7202
2017-05-15 10:10:00,29.13,29.14,29.11,29.14,155519.34287228403,17.7285,17.7346,17.7163,17.7346,155519.3429
2017-05-15 10:15:00,29.13,29.14,29.1,29.11,129240.85850556438,17.7285,17.7346,17.7102,17.7163,129240.8585
2017-05-15 10:20:00,29.1,29.11,29.07,29.09,160480.92209856914,17.7102,17.7163,17.692,17.7042,160480.9221
2017-05-15 10:25:00,29.09,29.1,29.06,29.09,157719.9258081611,17.7042,17.7102,17.6859,17.7042,157719.9258
2017-05-15 10:30:00,29.1,29.11,29.08,29.09,149183.88977212505,17.7102,17.7163,17.6981,17.7042,149183.8898
2017-05-15 10:35:00,29.1,29.11,29.08,29.11,180320.6147323794,17.7102,17.7163,17.6981,17.7163,180320.6147
2017-05-15 10:40:00,29.11,29.14,29.1,29.12,197189.9841017488,17.7163,17.7346,17.7102,17.7224,197189.9841
2017-05-15 10:45:00,29.12,29.15,29.12,29.13,270912.82458929514,17.7224,17.7407,17.7224,17.7285,270912.8246
2017-05-15 10:50:00,29.13,29.14,29.12,29.13,218269.74032856384,17.7285,17.7346,17.7224,17.7285,218269.7403
2017-05-15 10:55:00,29.14,29.15,29.13,29.14,174463.43402225754,17.7346,17.7407,17.7285,17.7346,174463.434
2017-05-15 11:00:00,29.14,29.14,29.13,29.13,140540.54054054053,17.7346,17.7346,17.7285,17.7285,140540.5405
2017-05-15 11:05:00,29.13,29.14,29.11,29.11,178326.70906200315,17.7285,17.7346,17.7163,17.7163,178326.7091
2017-05-15 11:10:00,29.12,29.13,29.08,29.08,244672.7609962904,17.7224,17.7285,17.6981,17.6981,244672.761
2017-05-15 11:15:00,29.08,29.1,29.08,29.08,187017.7530471648,17.6981,17.7102,17.6981,17.6981,187017.753
2017-05-15 11:20:00,29.09,29.09,29.07,29.07,284622.4165341812,17.7042,17.7042,17.692,17.692,284622.4165
2017-05-15 11:25:00,29.07,29.09,29.06,29.06,320651.8282988871,17.692,17.7042,17.6859,17.6859,320651.8283
2017-05-15 11:30:00,29.06,29.09,29.06,29.09,105160.3073661897,17.6859,17.7042,17.6859,17.7042,105160.3074
2017-05-15 11:35:00,29.09,29.1,29.07,29.08,160712.77159512453,17.7042,17.7102,17.692,17.6981,160712.7716
2017-05-15 11:40:00,29.08,29.09,29.07,29.09,161687.86433492316,17.6981,17.7042,17.692,17.7042,161687.8643
2017-05-15 11:45:00,29.09,29.09,29.07,29.08,189831.74350821407,17.7042,17.7042,17.692,17.6981,189831.7435
2017-05-15 11:50:00,29.07,29.09,29.07,29.09,102241.653418124,17.692,17.7042,17.692,17.7042,102241.6534
2017-05-15 11:55:00,29.09,29.09,29.04,29.04,303406.200317965,17.7042,17.7042,17.6737,17.6737,303406.2003
2017-05-15 12:00:00,29.04,29.07,29.04,29.07,163138.5797562268,17.6737,17.692,17.6737,17.692,163138.5798
2017-05-15 12:05:00,29.07,29.07,29.04,29.06,154080.55113937464,17.692,17.692,17.6737,17.6859,154080.5511
2017-05-15 12:10:00,29.06,29.11,29.05,29.1,418885.7975622681,17.6859,17.7163,17.6798,17.7102,418885.7976
2017-05-15 12:15:00,29.11,29.15,29.1,29.14,326038.68574456807,17.7163,17.7407,17.7102,17.7346,326038.6857
2017-05-15 12:20:00,29.14,29.14,29.1,29.1,163851.35135135133,17.7346,17.7346,17.7102,17.7102,163851.3514
2017-05-15 12:25:00,29.1,29.11,29.09,29.1,156552.729199788,17.7102,17.7163,17.7042,17.7102,156552.7292
2017-05-15 12:30:00,29.11,29.11,29.08,29.11,135631.95548489664,17.7163,17.7163,17.6981,17.7163,135631.9555
2017-05-15 12:35:00,29.1,29.12,29.1,29.12,171412.29464758874,17.7102,17.7224,17.7102,17.7224,171412.2946
2017-05-15 12:40:00,29.12,29.14,29.11,29.14,211556.70376258608,17.7224,17.7346,17.7163,17.7346,211556.7038
2017-05-15 12:45:00,29.13,29.14,29.11,29.12,250635.9300476948,17.7285,17.7346,17.7163,17.7224,250635.93
2017-05-15 12:50:00,29.12,29.13,29.1,29.1,201348.70164281927,17.7224,17.7285,17.7102,17.7102,201348.7016
2017-05-15 12:55:00,29.1,29.13,29.1,29.11,131743.50821409645,17.7102,17.7285,17.7102,17.7163,131743.5082
2017-05-15 13:00:00,29.11,29.13,29.11,29.13,120931.3725490196,17.7163,17.7285,17.7163,17.7285,120931.3725
2017-05-15 13:05:00,29.13,29.13,29.11,29.13,124065.97774244832,17.7285,17.7285,17.7163,17.7285,124065.9777
2017-05-15 13:10:00,29.13,29.13,29.11,29.12,123194.22363540008,17.7285,17.7285,17.7163,17.7224,123194.2236
2017-05-15 13:15:00,29.11,29.14,29.11,29.14,707578.1664016957,17.7163,17.7346,17.7163,17.7346,707578.1664
2017-05-15 13:20:00,29.14,29.17,29.13,29.17,742587.4403815579,17.7346,17.7529,17.7285,17.7529,742587.4404
2017-05-15 13:25:00,29.17,29.2,29.16,29.17,574829.093799682,17.7529,17.7711,17.7468,17.7529,574829.0938
2017-05-15 13:30:00,29.16,29.17,29.15,29.16,142534.4462109168,17.7468,17.7529,17.7407,17.7468,142534.4462
2017-05-15 13:35:00,29.16,29.17,29.14,29.15,146996.55537890832,17.7468,17.7529,17.7346,17.7407,146996.5554
2017-05-15 13:40:00,29.15,29.15,29.14,29.15,78420.77371489136,17.7407,17.7407,17.7346,17.7407,78420.7737
2017-05-15 13:45:00,29.15,29.15,29.13,29.14,217049.5495495496,17.7407,17.7407,17.7285,17.7346,217049.5495
2017-05-15 13:50:00,29.14,29.15,29.13,29.14,179878.11340752515,17.7346,17.7407,17.7285,17.7346,179878.1134
2017-05-15 13:55:00,29.14,29.15,29.12,29.14,170622.68150503444,17.7346,17.7407,17.7224,17.7346,170622.6815
2017-05-15 14:00:00,29.13,29.14,29.11,29.13,150067.56756756754,17.7285,17.7346,17.7163,17.7285,150067.5676
2017-05-15 14:05:00,29.13,29.14,29.11,29.12,469132.2204557498,17.7285,17.7346,17.7163,17.7224,469132.2205
2017-05-15 14:10:00,29.13,29.14,29.11,29.13,672019.0779014308,17.7285,17.7346,17.7163,17.7285,672019.0779
2017-05-15 14:15:00,29.13,29.14,29.12,29.13,776377.8484366719,17.7285,17.7346,17.7224,17.7285,776377.8484
2017-05-15 14:20:00,29.12,29.14,29.12,29.13,473819.5548489666,17.7224,17.7346,17.7224,17.7285,473819.5548
2017-05-15 14:25:00,29.13,29.14,29.11,29.11,202782.1939586645,17.7285,17.7346,17.7163,17.7163,202782.194
2017-05-15 14:30:00,29.11,29.12,29.1,29.12,147942.50132485427,17.7163,17.7224,17.7102,17.7224,147942.5013
2017-05-15 14:35:00,29.11,29.12,29.09,29.1,141387.12241653417,17.7163,17.7224,17.7042,17.7102,141387.1224
2017-05-15 14:40:00,29.09,29.11,29.09,29.09,215033.12135665075,17.7042,17.7163,17.7042,17.7042,215033.1214
2017-05-15 14:45:00,29.09,29.1,29.07,29.09,185396.1314255432,17.7042,17.7102,17.692,17.7042,185396.1314
2017-05-15 14:50:00,29.09,29.11,29.08,29.1,178362.480127186,17.7042,17.7163,17.6981,17.7102,178362.4801
2017-05-15 14:55:00,29.11,29.11,29.08,29.1,171032.06147323793,17.7163,17.7163,17.6981,17.7102,171032.0615
2017-05-15 15:00:00,29.1,29.11,29.08,29.09,367795.4425013248,17.7102,17.7163,17.6981,17.7042,367795.4425
2017-05-15 15:05:00,29.09,29.12,29.08,29.1,888761.2612612612,17.7042,17.7224,17.6981,17.7102,888761.2613
2017-05-15 15:10:00,29.1,29.13,29.1,29.12,620394.8065712771,17.7102,17.7285,17.7102,17.7224,620394.8066
2017-05-15 15:15:00,29.12,29.12,29.11,29.11,140302.066772655,17.7224,17.7224,17.7163,17.7163,140302.0668
2017-05-15 15:20:00,29.11,29.12,29.1,29.11,488987.81134075247,17.7163,17.7224,17.7102,17.7163,488987.8113
2017-05-15 15:25:00,29.11,29.14,29.11,29.11,463958.6645468998,17.7163,17.7346,17.7163,17.7163,463958.6645
2017-05-15 15:30:00,29.11,29.12,29.11,29.12,358410.1748807631,17.7163,17.7224,17.7163,17.7224,358410.1749
2017-05-15 15:35:00,29.12,29.12,29.11,29.11,164766.8256491786,17.7224,17.7224,17.7163,17.7163,164766.8256
2017-05-15 15:40:00,29.11,29.11,29.07,29.07,642107.8431372548,17.7163,17.7163,17.692,17.692,642107.8431
2017-05-15 15:45:00,29.07,29.12,29.07,29.12,531422.893481717,17.692,17.7224,17.692,17.7224,531422.8935
2017-05-15 15:50:00,29.12,29.14,29.11,29.12,937827.2390037096,17.7224,17.7346,17.7163,17.7224,937827.239
2017-05-15 15:55:00,29.12,29.13,29.11,29.12,1325419.9788023315,17.7224,17.7285,17.7163,17.7224,1325419.9788
2017-05-16 09:30:00,29.2,29.24,29.17,29.21,712236.3540010598,17.7711,17.7955,17.7529,17.7772,712236.354
2017-05-16 09:35:00,29.2,29.23,29.2,29.23,275680.9750927398,17.7711,17.7894,17.7711,17.7894,275680.9751
2017-05-16 09:40:00,29.23,29.23,29.2,29.22,302257.5516693164,17.7894,17.7894,17.7711,17.7833,302257.5517
2017-05-16 09:45:00,29.22,29.23,29.21,29.23,339758.8765235824,17.7833,17.7894,17.7772,17.7894,339758.8765
2017-05-16 09:50:00,29.23,29.26,29.23,29.25,521510.333863275,17.7894,17.8076,17.7894,17.8015,521510.3339
2017-05-16 09:55:00,29.25,29.25,29.16,29.16,406437.4668786433,17.8015,17.8015,17.7468,17.7468,406437.4669
2017-05-16 10:00:00,29.16,29.17,29.14,29.16,292078.6963434022,17.7468,17.7529,17.7346,17.7468,292078.6963
2017-05-16 10:05:00,29.16,29.17,29.14,29.16,361242.7133015368,17.7468,17.7529,17.7346,17.7468,361242.7133
2017-05-16 10:10:00,29.16,29.17,29.14,29.16,306670.6412294648,17.7468,17.7529,17.7346,17.7468,306670.6412
2017-05-16 10:15:00,29.15,29.17,29.15,29.17,157472.17806041334,17.7407,17.7529,17.7407,17.7529,157472.1781
2017-05-16 10:20:00,29.17,29.17,29.1,29.11,340565.7127715951,17.7529,17.7529,17.7102,17.7163,340565.7128
2017-05-16 10:25:00,29.11,29.12,29.07,29.11,200915.47429782723,17.7163,17.7224,17.692,17.7163,200915.4743
2017-05-16 10:30:00,29.11,29.11,29.08,29.1,119799.94700582937,17.7163,17.7163,17.6981,17.7102,119799.947
2017-05-16 10:35:00,29.1,29.11,29.07,29.07,166841.54742978272,17.7102,17.7163,17.692,17.692,166841.5474
2017-05-16 10:40:00,29.07,29.08,29.02,29.02,352378.1134075251,17.692,17.6981,17.6616,17.6616,352378.1134
2017-05-16 10:45:00,29.02,29.04,29.01,29.03,224909.90990990988,17.6616,17.6737,17.6555,17.6676,224909.9099
2017-05-16 10:50:00,29.03,29.04,29.02,29.04,224455.4848966613,17.6676,17.6737,17.6616,17.6737,224455.4849
2017-05-16 10:55:00,29.04,29.04,29.02,29.04,155520.66772655008,17.6737,17.6737,17.6616,17.6737,155520.6677
2017-05-16 11:00:00,29.04,29.05,29.01,29.04,260695.5484896661,17.6737,17.6798,17.6555,17.6737,260695.5485
2017-05-16 11:05:00,29.04,29.05,29.03,29.04,213843.4022257552,17.6737,17.6798,17.6676,17.6737,213843.4022
2017-05-16 11:10:00,29.04,29.04,29.03,29.03,134341.54742978272,17.6737,17.6737,17.6676,17.6676,134341.5474
2017-05-16 11:15:00,29.04,29.05,29.02,29.04,153730.78961314255,17.6737,17.6798,17.6616,17.6737,153730.7896
2017-05-16 11:20:00,29.04,29.08,29.04,29.06,228736.08903020667,17.6737,17.6981,17.6737,17.6859,228736.089
2017-05-16 11:25:00,29.06,29.07,29.04,29.04,207763.6459989401,17.6859,17.692,17.6737,17.6737,207763.646
2017-05-16 11:30:00,29.04,29.04,29.03,29.04,145875.7286698463,17.6737,17.6737,17.6676,17.6737,145875.7287
2017-05-16 11:35:00,29.04,29.06,29.04,29.06,182592.7397986221,17.6737,17.6859,17.6737,17.6859,182592.7398
2017-05-16 11:40:00,29.06,29.06,29.04,29.04,85992.31584525702,17.6859,17.6859,17.6737,17.6737,85992.3158
2017-05-16 11:45:00,29.04,29.04,29.02,29.04,271082.4059353471,17.6737,17.6737,17.6616,17.6737,271082.4059
2017-05-16 11:50:00,29.04,29.04,29.02,29.04,202963.6989931108,17.6737,17.6737,17.6616,17.6737,202963.699
2017-05-16 11:55:00,29.04,29.04,29.02,29.03,277812.66560678324,17.6737,17.6737,17.6616,17.6676,277812.6656
2017-05-16 12:00:00,29.03,29.05,29.02,29.03,222089.29517753044,17.6676,17.6798,17.6616,17.6676,222089.2952
2017-05-16 12:05:00,29.02,29.04,29.02,29.02,108341.2824589295,17.6616,17.6737,17.6616,17.6616,108341.2825
2017-05-16 12:10:00,29.03,29.04,29.02,29.04,204080.55113937464,17.6676,17.6737,17.6616,17.6737,204080.5511
2017-05-16 12:15:00,29.04,29.05,29.03,29.03,470911.4997350291,17.6737,17.6798,17.6676,17.6676,470911.4997
2017-05-16 12:20:00,29.03,29.06,29.03,29.04,182239.00370959195,17.6676,17.6859,17.6676,17.6737,182239.0037
2017-05-16 12:25:00,29.04,29.05,29.03,29.04,149638.3147853736,17.6737,17.6798,17.6676,17.6737,149638.3148
2017-05-16 12:30:00,29.04,29.04,29.02,29.02,199038.15580286167,17.6737,17.6737,17.6616,17.6616,199038.1558
2017-05-16 12:35:00,29.02,29.03,29.01,29.02,165862.480127186,17.6616,17.6676,17.6555,17.6616,165862.4801
2017-05-16 12:40:00,29.02,29.04,29.01,29.01,152847.11181770003,17.6616,17.6737,17.6555,17.6555,152847.1118
2017-05-16 12:45:00,29.01,29.01,28.99,28.99,150973.76788553258,17.6555,17.6555,17.6433,17.6433,150973.7679
2017-05-16 12:50:00,28.99,29.0,28.99,29.0,158494.96555378908,17.6433,17.6494,17.6433,17.6494,158494.9656
2017-05-16 12:55:00,28.99,29.01,28.99,29.01,483543.9851616322,17.6433,17.6555,17.6433,17.6555,483543.9852
2017-05-16 13:00:00,29.01,29.01,28.99,29.0,485601.4838367779,17.6555,17.6555,17.6433,17.6494,485601.4838
2017-05-16 13:05:00,28.99,29.01,28.99,28.99,157052.1992580816,17.6433,17.6555,17.6433,17.6433,157052.1993
2017-05-16 13:10:00,28.99,29.02,28.99,29.01,176750.13248542658,17.6433,17.6616,17.6433,17.6555,176750.1325
2017-05-16 13:15:00,29.01,29.01,29.0,29.01,65712.77159512453,17.6555,17.6555,17.6494,17.6555,65712.7716
2017-05-16 13:20:00,29.0,29.01,29.0,29.0,140227.87493375727,17.6494,17.6555,17.6494,17.6494,140227.8749
2017-05-16 13:25:00,29.0,29.01,29.0,29.0,179905.9353471118,17.6494,17.6555,17.6494,17.6494,179905.9353
2017-05-16 13:30:00,29.0,29.03,29.0,29.01,1247412.559618442,17.6494,17.6676,17.6494,17.6555,1247412.5596
2017-05-16 13:35:00,29.01,29.06,29.01,29.04,166860.09538950713,17.6555,17.6859,17.6555,17.6737,166860.0954
2017-05-16 13:40:00,29.05,29.05,29.03,29.03,221196.34340222573,17.6798,17.6798,17.6676,17.6676,221196.3434
2017-05-16 13:45:00,29.04,29.04,29.02,29.02,123215.4213036566,17.6737,17.6737,17.6616,17.6616,123215.4213
2017-05-16 13:50:00,29.02,29.03,29.01,29.03,171336.777954425,17.6616,17.6676,17.6555,17.6676,171336.778
2017-05-16 13:55:00,29.02,29.03,28.99,29.0,226143.3492315845,17.6616,17.6676,17.6433,17.6494,226143.3492
2017-05-16 14:00:00,29.0,29.01,28.98,28.99,129831.74350821407,17.6494,17.6555,17.6372,17.6433,129831.7435
2017-05-16 14:05:00,28.99,28.99,28.97,28.98,217704.0275569687,17.6433,17.6433,17.6311,17.6372,217704.0276
2017-05-16 14:10:00,28.97,28.98,28.96,28.97,245194.7535771065,17.6311,17.6372,17.625,17.6311,245194.7536
2017-05-16 14:15:00,28.97,28.97,28.94,28.94,541259.9364069952,17.6311,17.6311,17.6129,17.6129,541259.9364
2017-05-16 14:20:00,28.94,28.95,28.92,28.92,158143.87917329092,17.6129,17.619,17.6007,17.6007,158143.8792
2017-05-16 14:25:00,28.92,28.92,28.88,28.89,435822.734499205,17.6007,17.6007,17.5764,17.5824,435822.7345
2017-05-16 14:30:00,28.88,28.91,28.88,28.91,174356.12082670906,17.5764,17.5946,17.5764,17.5946,174356.1208
2017-05-16 14:35:00,28.91,28.91,28.89,28.89,181037.36089030205,17.5946,17.5946,17.5824,17.5824,181037.3609
2017-05-16 14:40:00,28.89,28.9,28.89,28.89,208310.8108108108,17.5824,17.5885,17.5824,17.5824,208310.8108
2017-05-16 14:45:00,28.89,28.89,28.88,28.89,182099.8940116587,17.5824,17.5824,17.5764,17.5824,182099.894
2017-05-16 14:50:00,28.89,28.89,28.88,28.88,164138.84472708,17.5824,17.5824,17.5764,17.5764,164138.8447
2017-05-16 14:55:00,28.88,28.89,28.87,28.88,303014.0434552199,17.5764,17.5824,17.5703,17.5764,303014.0435
2017-05-16 15:00:00,28.88,28.92,28.87,28.91,330696.8733439321,17.5764,17.6007,17.5703,17.5946,330696.8733
2017-05-16 15:05:00,28.91,28.91,28.89,28.89,155120.56173820878,17.5946,17.5946,17.5824,17.5824,155120.5617
2017-05-16 15:10:00,28.9,28.92,28.89,28.9,295710.1218865925,17.5885,17.6007,17.5824,17.5885,295710.1219
2017-05-16 15:15:00,28.9,28.9,28.89,28.89,138614.20243773184,17.5885,17.5885,17.5824,17.5824,138614.2024
2017-05-16 15:20:00,28.89,28.92,28.88,28.89,412070.747217806,17.5824,17.6007,17.5764,17.5824,412070.7472
2017-05-16 15:25:00,28.89,28.9,28.89,28.89,177866.9846316905,17.5824,17.5885,17.5824,17.5824,177866.9846
2017-05-16 15:30:00,28.89,28.91,28.88,28.91,322464.22893481713,17.5824,17.5946,17.5764,17.5946,322464.2289
2017-05-16 15:35:00,28.91,28.91,28.88,28.88,430300.7419183889,17.5946,17.5946,17.5764,17.5764,430300.7419
2017-05-16 15:40:00,28.88,28.89,28.85,28.86,672162.1621621621,17.5764,17.5824,17.5581,17.5642,672162.1622
2017-05-16 15:45:00,28.86,28.86,28.83,28.83,504864.8648648648,17.5642,17.5642,17.5459,17.5459,504864.8649
2017-05-16 15:50:00,28.83,28.85,28.83,28.83,860663.7519872814,17.5459,17.5581,17.5459,17.5459,860663.752
2017-05-16 15:55:00,28.83,28.85,28.83,28.83,1928171.701112877,17.5459,17.5581,17.5459,17.5459,1928171.7011
2017-05-17 09:30:00,28.67,28.71,28.53,28.58,1828798.35718071,17.4486,17.4729,17.3633,17.3938,1828798.3572
2017-05-17 09:35:00,28.58,28.6,28.48,28.54,896528.8818229993,17.3938,17.406,17.3329,17.3694,896528.8818
2017-05-17 09:40:00,28.54,28.58,28.51,28.58,459576.0466348701,17.3694,17.3938,17.3512,17.3938,459576.0466
2017-05-17 09:45:00,28.58,28.58,28.52,28.54,440492.8457869634,17.3938,17.3938,17.3573,17.3694,440492.8458
2017-05-17 09:50:00,28.54,28.55,28.46,28.47,650078.1664016958,17.3694,17.3755,17.3207,17.3268,650078.1664
2017-05-17 09:55:00,28.47,28.51,28.43,28.43,751130.1006889242,17.3268,17.3512,17.3025,17.3025,751130.1007
2017-05-17 10:00:00,28.43,28.46,28.34,28.38,1369968.2034976152,17.3025,17.3207,17.2477,17.2721,1369968.2035
2017-05-17 10:05:00,28.39,28.46,28.37,28.44,596972.7080021197,17.2781,17.3207,17.266,17.3086,596972.708
2017-05-17 10:10:00,28.44,28.46,28.42,28.46,655292.7927927928,17.3086,17.3207,17.2964,17.3207,655292.7928
2017-05-17 10:15:00,28.46,28.46,28.42,28.43,406401.6958134605,17.3207,17.3207,17.2964,17.3025,406401.6958
2017-05-17 10:20:00,28.43,28.48,28.42,28.44,430307.3661897191,17.3025,17.3329,17.2964,17.3086,430307.3662
2017-05-17 10:25:00,28.44,28.49,28.44,28.48,270255.6968733439,17.3086,17.339,17.3086,17.3329,270255.6969
2017-05-17 10:30:00,28.48,28.51,28.47,28.49,312743.77318494965,17.3329,17.3512,17.3268,17.339,312743.7732
2017-05-17 10:35:00,28.49,28.49,28.45,28.49,401661.3672496025,17.339,17.339,17.3147,17.339,401661.3672
2017-05-17 10:40:00,28.49,28.52,28.47,28.52,295887.65235824056,17.339,17.3573,17.3268,17.3573,295887.6524
2017-05-17 10:45:00,28.52,28.52,28.49,28.49,308265.76576576574,17.3573,17.3573,17.339,17.339,308265.7658
2017-05-17 10:50:00,28.5,28.5,28.46,28.48,452700.0529941706,17.3451,17.3451,17.3207,17.3329,452700.053
2017-05-17 10:55:00,28.48,28.51,28.47,28.48,381756.7567567568,17.3329,17.3512,17.3268,17.3329,381756.7568
2017-05-17 11:00:00,28.48,28.49,28.43,28.44,428808.9560148383,17.3329,17.339,17.3025,17.3086,428808.956
2017-05-17 11:05:00,28.43,28.48,28.43,28.48,375650.50344462105,17.3025,17.3329,17.3025,17.3329,375650.5034
2017-05-17 11:10:00,28.47,28.55,28.46,28.55,242754.37201907788,17.3268,17.3755,17.3207,17.3755,242754.372
2017-05-17 11:15:00,28.55,28.59,28.54,28.55,416665.3418124006,17.3755,17.3999,17.3694,17.3755,416665.3418
2017-05-17 11:20:00,28.55,28.57,28.54,28.56,286334.12824589293,17.3755,17.3877,17.3694,17.3816,286334.1282
2017-05-17 11:25:00,28.56,28.58,28.55,28.56,228881.82299947,17.3816,17.3938,17.3755,17.3816,228881.823
2017-05-17 11:30:00,28.56,28.6,28.55,28.59,351363.2750397456,17.3816,17.406,17.3755,17.3999,351363.275
2017-05-17 11:35:00,28.59,28.64,28.58,28.63,394654.2130365659,17.3999,17.4303,17.3938,17.4242,394654.213
2017-05-17 11:40:00,28.63,28.66,28.61,28.61,287669.5813460519,17.4242,17.4425,17.412,17.412,287669.5813
2017-05-17 11:45:00,28.61,28.63,28.6,28.61,147741.1234764176,17.412,17.4242,17.406,17.412,147741.1235
2017-05-17 11:50:00,28.61,28.63,28.61,28.61,173279.01430842606,17.412,17.4242,17.412,17.412,173279.0143
2017-05-17 11:55:00,28.62,28.67,28.61,28.67,229839.69263381025,17.4181,17.4486,17.412,17.4486,229839.6926
2017-05-17 12:00:00,28.67,28.67,28.6,28.61,340174.880763116,17.4486,17.4486,17.406,17.412,340174.8808
2017-05-17 12:05:00,28.6,28.61,28.58,28.58,253382.35294117645,17.406,17.412,17.3938,17.3938,253382.3529
2017-05-17 12:10:00,28.58,28.58,28.56,28.56,112874.9337572867,17.3938,17.3938,17.3816,17.3816,112874.9338
2017-05-17 12:15:00,28.56,28.57,28.53,28.53,145567.03762586115,17.3816,17.3877,17.3633,17.3633,145567.0376
2017-05-17 12:20:00,28.53,28.56,28.51,28.53,519089.8251192368,17.3633,17.3816,17.3512,17.3633,519089.8251
2017-05-17 12:25:00,28.53,28.57,28.52,28.54,169032.85638579755,17.3633,17.3877,17.3573,17.3694,169032.8564
2017-05-17 12:30:00,28.54,28.55,28.53,28.54,173683.09485956543,17.3694,17.3755,17.3633,17.3694,173683.0949
2017-05-17 12:35:00,28.55,28.57,28.54,28.56,145413.3545310016,17.3755,17.3877,17.3694,17.3816,145413.3545
2017-05-17 12:40:00,28.56,28.58,28.55,28.57,157496.0254372019,17.3816,17.3938,17.3755,17.3877,157496.0254
2017-05-17 12:45:00,28.57,28.58,28.56,28.57,86449.39056703761,17.3877,17.3938,17.3816,17.3877,86449.3906
2017-05-17 12:50:00,28.58,28.58,28.55,28.56,171270.53524112346,17.3938,17.3938,17.3755,17.3816,171270.5352
2017-05-17 12:55:00,28.57,28.57,28.56,28.56,96123.47641759404,17.3877,17.3877,17.3816,17.3816,96123.4764
2017-05-17 13:00:00,28.56,28.57,28.52,28.53,267201.90779014304,17.3816,17.3877,17.3573,17.3633,267201.9078
2017-05-17 13:05:00,28.53,28.54,28.51,28.53,246255.96184419715,17.3633,17.3694,17.3512,17.3633,246255.9618
2017-05-17 13:10:00,28.53,28.54,28.49,28.49,268138.5797562268,17.3633,17.3694,17.339,17.339,268138.5798
2017-05-17 13:15:00,28.5,28.5,28.46,28.47,180249.07260201377,17.3451,17.3451,17.3207,17.3268,180249.0726
2017-05-17 13:20:00,28.46,28.49,28.46,28.49,243643.3492315845,17.3207,17.339,17.3207,17.339,243643.3492
2017-05-17 13:25:00,28.48,28.5,28.46,28.48,216115.52729199783,17.3329,17.3451,17.3207,17.3329,216115.5273
2017-05-17 13:30:00,28.49,28.49,28.46,28.47,245781.6640169581,17.339,17.339,17.3207,17.3268,245781.664
2017-05-17 13:35:00,28.47,28.47,28.44,28.45,310617.38208797027,17.3268,17.3268,17.3086,17.3147,310617.3821
2017-05-17 13:40:00,28.45,28.45,28.42,28.43,327454.9549549549,17.3147,17.3147,17.2964,17.3025,327454.955
2017-05-17 13:45:00,28.43,28.45,28.41,28.44,408093.5347111817,17.3025,17.3147,17.2903,17.3086,408093.5347
2017-05-17 13:50:00,28.45,28.45,28.43,28.43,123333.33333333331,17.3147,17.3147,17.3025,17.3025,123333.3333
2017-05-17 13:55:00,28.43,28.43,28.4,28.41,345238.4737678855,17.3025,17.3025,17.2842,17.2903,345238.4738
2017-05-17 14:00:00,28.41,28.43,28.4,28.43,285454.4250132485,17.2903,17.3025,17.2842,17.3025,285454.425
2017-05-17 14:05:00,28.43,28.43,28.4,28.42,223067.03762586112,17.3025,17.3025,17.2842,17.2964,223067.0376
2017-05-17 14:10:00,28.43,28.44,28.42,28.44,407559.61844197137,17.3025,17.3086,17.2964,17.3086,407559.6184
2017-05-17 14:15:00,28.44,28.46,28.42,28.44,536911.7647058823,17.3086,17.3207,17.2964,17.3086,536911.7647
2017-05-17 14:20:00,28.43,28.44,28.4,28.4,260287.49337572863,17.3025,17.3086,17.2842,17.2842,260287.4934
2017-05-17 14:25:00,28.4,28.44,28.4,28.41,339586.64546899835,17.2842,17.3086,17.2842,17.2903,339586.6455
2017-05-17 14:30:00,28.41,28.43,28.4,28.4,229248.8076311605,17.2903,17.3025,17.2842,17.2842,229248.8076
2017-05-17 14:35:00,28.4,28.41,28.38,28.38,330667.7265500795,17.2842,17.2903,17.2721,17.2721,330667.7266
2017-05-17 14:40:00,28.39,28.4,28.35,28.36,411657.3926868044,17.2781,17.2842,17.2538,17.2599,411657.3927
2017-05-17 14:45:00,28.35,28.38,28.34,28.37,538147.853736089,17.2538,17.2721,17.2477,17.266,538147.8537
2017-05-17 14:50:00,28.37,28.41,28.37,28.4,491383.14785373607,17.266,17.2903,17.266,17.2842,491383.1479
2017-05-17 14:55:00,28.4,28.43,28.4,28.42,355416.0042395336,17.2842,17.3025,17.2842,17.2964,355416.0042
2017-05-17 15:00:00,28.42,28.43,28.4,28.43,324111.02278749336,17.2964,17.3025,17.2842,17.3025,324111.0228
2017-05-17 15:05:00,28.43,28.44,28.4,28.4,340230.5246422893,17.3025,17.3086,17.2842,17.2842,340230.5246
2017-05-17 15:10:00,28.4,28.4,28.38,28.4,409668.78643349226,17.2842,17.2842,17.2721,17.2842,409668.7864
2017-05-17 15:15:00,28.4,28.4,28.37,28.4,421815.0503444621,17.2842,17.2842,17.266,17.2842,421815.0503
2017-05-17 15:20:00,28.4,28.41,28.38,28.38,340875.7286698463,17.2842,17.2903,17.2721,17.2721,340875.7287
2017-05-17 15:25:00,28.38,28.39,28.37,28.38,249656.862745098,17.2721,17.2781,17.266,17.2721,249656.8627
2017-05-17 15:30:00,28.39,28.43,28.38,28.42,587996.8203497615,17.2781,17.3025,17.2721,17.2964,587996.8203
2017-05-17 15:35:00,28.41,28.43,28.4,28.41,534542.9252782194,17.2903,17.3025,17.2842,17.2903,534542.9253
2017-05-17 15:40:00,28.41,28.41,28.34,28.35,607996.8203497615,17.2903,17.2903,17.2477,17.2538,607996.8203
2017-05-17 15:45:00,28.34,28.37,28.33,28.34,1110264.970853206,17.2477,17.266,17.2416,17.2477,1110264.9709
2017-05-17 15:50:00,28.34,28.36,28.31,28.31,1456495.7604663486,17.2477,17.2599,17.2295,17.2295,1456495.7605
2017-05-17 15:55:00,28.31,28.31,28.27,28.28,2556910.439851616,17.2295,17.2295,17.2051,17.2112,2556910.4399
2017-05-18 09:30:00,28.31,28.4,28.27,28.4,898949.3905670375,17.2295,17.2842,17.2051,17.2842,898949.3906
2017-05-18 09:35:00,28.4,28.4,28.34,28.37,724790.6730259671,17.2842,17.2842,17.2477,17.266,724790.673
2017-05-18 09:40:00,28.37,28.41,28.34,28.41,343388.9772125066,17.266,17.2903,17.2477,17.2903,343388.9772
2017-05-18 09:45:00,28.41,28.48,28.37,28.46,854805.2464228934,17.2903,17.3329,17.266,17.3207,854805.2464
2017-05-18 09:50:00,28.46,28.55,28.46,28.55,653489.6661367249,17.3207,17.3755,17.3207,17.3755,653489.6661
2017-05-18 09:55:00,28.55,28.56,28.5,28.53,533220.7207207207,17.3755,17.3816,17.3451,17.3633,533220.7207
2017-05-18 10:00:00,28.52,28.67,28.52,28.66,779430.3126656067,17.3573,17.4486,17.3573,17.4425,779430.3127
2017-05-18 10:05:00,28.65,28.66,28.62,28.66,1338481.7170111286,17.4364,17.4425,17.4181,17.4425,1338481.717
2017-05-18 10:10:00,28.66,28.66,28.58,28.61,561682.564917859,17.4425,17.4425,17.3938,17.412,561682.5649
2017-05-18 10:15:00,28.61,28.65,28.59,28.64,405829.3587705352,17.412,17.4364,17.3999,17.4303,405829.3588
2017-05-18 10:20:00,28.64,28.65,28.62,28.63,272893.4817170111,17.4303,17.4364,17.4181,17.4242,272893.4817
2017-05-18 10:25:00,28.63,28.69,28.62,28.69,403065.7127715951,17.4242,17.4607,17.4181,17.4607,403065.7128
2017-05-18 10:30:00,28.69,28.73,28.67,28.68,854458.1346051934,17.4607,17.4851,17.4486,17.4546,854458.1346
2017-05-18 10:35:00,28.68,28.71,28.67,28.68,371690.5140434552,17.4546,17.4729,17.4486,17.4546,371690.514
2017-05-18 10:40:00,28.69,28.7,28.67,28.68,470760.4663487016,17.4607,17.4668,17.4486,17.4546,470760.4663
2017-05-18 10:45:00,28.68,28.69,28.61,28.61,479198.4631690513,17.4546,17.4607,17.412,17.412,479198.4632
2017-05-18 10:50:00,28.61,28.65,28.6,28.64,354602.5437201908,17.412,17.4364,17.406,17.4303,354602.5437
2017-05-18 10:55:00,28.64,28.67,28.64,28.67,211155.2729199788,17.4303,17.4486,17.4303,17.4486,211155.2729
2017-05-18 11:00:00,28.67,28.68,28.66,28.67,268496.29040805507,17.4486,17.4546,17.4425,17.4486,268496.2904
2017-05-18 11:05:00,28.66,28.67,28.64,28.66,343565.18282988865,17.4425,17.4486,17.4303,17.4425,343565.1828
2017-05-18 11:10:00,28.66,28.67,28.63,28.63,286237.4138844727,17.4425,17.4486,17.4242,17.4242,286237.4139
2017-05-18 11:15:00,28.63,28.64,28.63,28.63,201467.93852676204,17.4242,17.4303,17.4242,17.4242,201467.9385
2017-05-18 11:20:00,28.64,28.66,28.62,28.64,398940.11658717535,17.4303,17.4425,17.4181,17.4303,398940.1166
2017-05-18 11:25:00,28.64,28.68,28.64,28.68,419283.2538420773,17.4303,17.4546,17.4303,17.4546,419283.2538
2017-05-18 11:30:00,28.67,28.71,28.67,28.69,305706.1473237944,17.4486,17.4729,17.4486,17.4607,305706.1473
2017-05-18 11:35:00,28.7,28.7,28.62,28.64,261233.43932167452,17.4668,17.4668,17.4181,17.4303,261233.4393
2017-05-18 11:40:00,28.63,28.65,28.58,28.59,280588.23529411765,17.4242,17.4364,17.3938,17.3999,280588.2353
2017-05-18 11:45:00,28.59,28.62,28.58,28.62,158808.95601483836,17.3999,17.4181,17.3938,17.4181,158808.956
2017-05-18 11:50:00,28.61,28.67,28.61,28.67,192023.0524642289,17.412,17.4486,17.412,17.4486,192023.0525
2017-05-18 11:55:00,28.67,28.68,28.66,28.67,273248.5426603073,17.4486,17.4546,17.4425,17.4486,273248.5427
2017-05-18 12:00:00,28.67,28.7,28.61,28.61,344357.44568097504,17.4486,17.4668,17.412,17.412,344357.4457
2017-05-18 12:05:00,28.61,28.63,28.6,28.63,339993.3757286698,17.412,17.4242,17.406,17.4242,339993.3757
2017-05-18 12:10:00,28.63,28.64,28.62,28.62,179210.38685744567,17.4242,17.4303,17.4181,17.4181,179210.3869
2017-05-18 12:15:00,28.62,28.63,28.6,28.61,216127.4509803921,17.4181,17.4242,17.406,17.412,216127.451
2017-05-18 12:20:00,28.61,28.63,28.6,28.62,219892.68680445148,17.412,17.4242,17.406,17.4181,219892.6868
2017-05-18 12:25:00,28.61,28.64,28.61,28.63,155989.66613672493,17.412,17.4303,17.412,17.4242,155989.6661
2017-05-18 12:30:00,28.63,28.67,28.62,28.65,302252.25225225225,17.4242,17.4486,17.4181,17.4364,302252.2523
2017-05-18 12:35:00,28.65,28.68,28.65,28.67,142525.17223105457,17.4364,17.4546,17.4364,17.4486,142525.1722
2017-05-18 12:40:00,28.67,28.69,28.67,28.67,107356.91573926868,17.4486,17.4607,17.4486,17.4486,107356.9157
2017-05-18 12:45:00,28.67,28.67,28.64,28.64,106281.13407525171,17.4486,17.4486,17.4303,17.4303,106281.1341
2017-05-18 12:50:00,28.64,28.64,28.61,28.62,288840.75251722307,17.4303,17.4303,17.412,17.4181,288840.7525
2017-05-18 12:55:00,28.62,28.63,28.61,28.63,71816.37519872813,17.4181,17.4242,17.412,17.4242,71816.3752
2017-05-18 13:00:00,28.63,28.67,28.62,28.65,110843.93216746156,17.4242,17.4486,17.4181,17.4364,110843.9322
2017-05-18 13:05:00,28.64,28.65,28.61,28.62,140427.92792792793,17.4303,17.4364,17.412,17.4181,140427.9279
2017-05-18 13:10:00,28.62,28.62,28.61,28.61,101789.87811340753,17.4181,17.4181,17.412,17.412,101789.8781
2017-05-18 13:15:00,28.62,28.66,28.61,28.64,184935.08214096449,17.4181,17.4425,17.412,17.4303,184935.0821
2017-05-18 13:20:00,28.64,28.66,28.63,28.64,165998.94011658715,17.4303,17.4425,17.4242,17.4303,165998.9401
2017-05-18 13:25:00,28.64,28.64,28.61,28.61,109659.51245363009,17.4303,17.4303,17.412,17.412,109659.5125
2017-05-18 13:30:00,28.61,28.62,28.61,28.61,119969.52835188128,17.412,17.4181,17.412,17.412,119969.5284
2017-05-18 13:35:00,28.61,28.63,28.61,28.63,122546.36989931106,17.412,17.4242,17.412,17.4242,122546.3699
2017-05-18 13:40:00,28.63,28.64,28.61,28.64,125348.43667196608,17.4242,17.4303,17.412,17.4303,125348.4367
2017-05-18 13:45:00,28.64,28.64,28.61,28.63,154915.20932697403,17.4303,17.4303,17.412,17.4242,154915.2093
2017-05-18 13:50:00,28.62,28.66,28.61,28.65,222489.4011658717,17.4181,17.4425,17.412,17.4364,222489.4012
2017-05-18 13:55:00,28.66,28.67,28.64,28.64,258721.5156332803,17.4425,17.4486,17.4303,17.4303,258721.5156
2017-05-18 14:00:00,28.64,28.72,28.64,28.67,711114.2024377318,17.4303,17.479,17.4303,17.4486,711114.2024
2017-05-18 14:05:00,28.68,28.71,28.67,28.71,313468.46846846846,17.4546,17.4729,17.4486,17.4729,313468.4685
2017-05-18 14:10:00,28.71,28.71,28.69,28.71,172188.65924748275,17.4729,17.4729,17.4607,17.4729,172188.6592
2017-05-18 14:15:00,28.71,28.71,28.68,28.69,151193.69369369367,17.4729,17.4729,17.4546,17.4607,151193.6937
2017-05-18 14:20:00,28.69,28.74,28.68,28.72,383846.0519342872,17.4607,17.4912,17.4546,17.479,383846.0519
2017-05-18 14:25:00,28.72,28.74,28.7,28.7,132052.1992580816,17.479,17.4912,17.4668,17.4668,132052.1993
2017-05-18 14:30:00,28.7,28.78,28.7,28.77,362795.4425013248,17.4668,17.5155,17.4668,17.5094,362795.4425
2017-05-18 14:35:00,28.77,28.79,28.77,28.77,346327.50397456274,17.5094,17.5216,17.5094,17.5094,346327.504
2017-05-18 14:40:00,28.77,28.79,28.75,28.77,222839.16269210383,17.5094,17.5216,17.4972,17.5094,222839.1627
2017-05-18 14:45:00,28.78,28.78,28.74,28.75,181002.91467938529,17.5155,17.5155,17.4912,17.4972,181002.9147
2017-05-18 14:50:00,28.76,28.77,28.74,28.74,252225.7551669316,17.5033,17.5094,17.4912,17.4912,252225.7552
2017-05-18 14:55:00,28.74,28.75,28.72,28.74,315374.9337572867,17.4912,17.4972,17.479,17.4912,315374.9338
2017-05-18 15:00:00,28.74,28.77,28.74,28.77,210531.2665606783,17.4912,17.5094,17.4912,17.5094,210531.2666
2017-05-18 15:05:00,28.77,28.77,28.75,28.77,374487.28139904607,17.5094,17.5094,17.4972,17.5094,374487.2814
2017-05-18 15:10:00,28.77,28.79,28.74,28.74,395491.5209326973,17.5094,17.5216,17.4912,17.4912,395491.5209
2017-05-18 15:15:00,28.74,28.74,28.71,28.73,429485.95654478006,17.4912,17.4912,17.4729,17.4851,429485.9565
2017-05-18 15:20:00,28.74,28.74,28.71,28.72,399931.1075781664,17.4912,17.4912,17.4729,17.479,399931.1076
2017-05-18 15:25:00,28.72,28.73,28.69,28.72,266770.00529941707,17.479,17.4851,17.4607,17.479,266770.0053
2017-05-18 15:30:00,28.72,28.74,28.68,28.71,466212.2416534181,17.479,17.4912,17.4546,17.4729,466212.2417
2017-05-18 15:35:00,28.72,28.75,28.71,28.74,399444.886062533,17.479,17.4972,17.4729,17.4912,399444.8861
2017-05-18 15:40:00,28.74,28.75,28.71,28.72,420556.4387917329,17.4912,17.4972,17.4729,17.479,420556.4388
2017-05-18 15:45:00,28.72,28.74,28.7,28.74,755521.992580816,17.479,17.4912,17.4668,17.4912,755521.9926
2017-05-18 15:50:00,28.73,28.74,28.72,28.72,543876.5235824059,17.4851,17.4912,17.479,17.479,543876.5236
2017-05-18 15:55:00,28.72,28.73,28.64,28.65,1685388.182299947,17.479,17.4851,17.4303,17.4364,1685388.1823
2017-05-19 09:30:00,28.71,28.77,28.64,28.67,3010453.1001589824,17.4729,17.5094,17.4303,17.4486,3010453.1002
2017-05-19 09:35:00,28.67,28.7,28.63,28.64,354761.5262321144,17.4486,17.4668,17.4242,17.4303,354761.5262
2017-05-19 09:40:00,28.64,28.67,28.6,28.6,376381.82299947005,17.4303,17.4486,17.406,17.406,376381.823
2017-05-19 09:45:00,28.61,28.65,28.6,28.64,232621.8865924748,17.412,17.4364,17.406,17.4303,232621.8866
2017-05-19 09:50:00,28.64,28.73,28.62,28.69,362551.6693163752,17.4303,17.4851,17.4181,17.4607,362551.6693
2017-05-19 09:55:00,28.69,28.73,28.68,28.73,284322.99947005825,17.4607,17.4851,17.4546,17.4851,284322.9995
2017-05-19 10:00:00,28.73,28.76,28.72,28.73,258388.9772125066,17.4851,17.5033,17.479,17.4851,258388.9772
2017-05-19 10:05:00,28.74,28.76,28.71,28.76,177786.16852146262,17.4912,17.5033,17.4729,17.5033,177786.1685
2017-05-19 10:10:00,28.76,28.78,28.74,28.77,445906.200317965,17.5033,17.5155,17.4912,17.5094,445906.2003
2017-05-19 10:15:00,28.78,28.84,28.77,28.83,615092.7397986221,17.5155,17.552,17.5094,17.5459,615092.7398
2017-05-19 10:20:00,28.84,28.84,28.8,28.8,321490.4610492845,17.552,17.552,17.5277,17.5277,321490.461
2017-05-19 10:25:00,28.8,28.82,28.78,28.79,226936.9369369369,17.5277,17.5398,17.5155,17.5216,226936.9369
2017-05-19 10:30:00,28.8,28.82,28.78,28.8,202478.8023317435,17.5277,17.5398,17.5155,17.5277,202478.8023
2017-05-19 10:35:00,28.8,28.81,28.78,28.8,129174.61579226283,17.5277,17.5338,17.5155,17.5277,129174.6158
2017-05-19 10:40:00,28.8,28.82,28.78,28.79,154742.97827239003,17.5277,17.5398,17.5155,17.5216,154742.9783
2017-05-19 10:45:00,28.79,28.83,28.78,28.81,160172.23105458397,17.5216,17.5459,17.5155,17.5338,160172.2311
2017-05-19 10:50:00,28.8,28.87,28.8,28.86,404589.2951775304,17.5277,17.5703,17.5277,17.5642,404589.2952
2017-05-19 10:55:00,28.86,28.86,28.83,28.83,132619.23688394277,17.5642,17.5642,17.5459,17.5459,132619.2369
2017-05-19 11:00:00,28.83,28.86,28.82,28.82,534091.1499735028,17.5459,17.5642,17.5398,17.5398,534091.15
2017-05-19 11:05:00,28.83,28.83,28.79,28.8,273218.0710121886,17.5459,17.5459,17.5216,17.5277,273218.071
2017-05-19 11:10:00,28.8,28.83,28.8,28.81,151103.60360360358,17.5277,17.5459,17.5277,17.5338,151103.6036
2017-05-19 11:15:00,28.8,28.82,28.78,28.79,197144.93905670373,17.5277,17.5398,17.5155,17.5216,197144.9391
2017-05-19 11:20:00,28.79,28.82,28.77,28.8,230430.57763646,17.5216,17.5398,17.5094,17.5277,230430.5776
2017-05-19 11:25:00,28.8,28.83,28.8,28.83,389406.4652888182,17.5277,17.5459,17.5277,17.5459,389406.4653
2017-05-19 11:30:00,28.83,28.86,28.82,28.86,163106.78325384206,17.5459,17.5642,17.5398,17.5642,163106.7833
2017-05-19 11:35:00,28.86,28.87,28.85,28.87,196244.03815580285,17.5642,17.5703,17.5581,17.5703,196244.0382
2017-05-19 11:40:00,28.87,28.87,28.84,28.85,125104.6634870164,17.5703,17.5703,17.552,17.5581,125104.6635
2017-05-19 11:45:00,28.85,28.89,28.83,28.89,293090.8850026497,17.5581,17.5824,17.5459,17.5824,293090.885
2017-05-19 11:50:00,28.89,28.9,28.88,28.89,138677.79544250132,17.5824,17.5885,17.5764,17.5824,138677.7954
2017-05-19 11:55:00,28.89,28.9,28.87,28.88,221318.2299947005,17.5824,17.5885,17.5703,17.5764,221318.23
2017-05-19 12:00:00,28.87,28.89,28.86,28.88,150027.82193958663,17.5703,17.5824,17.5642,17.5764,150027.8219
2017-05-19 12:05:00,28.88,28.89,28.86,28.88,154158.71754107048,17.5764,17.5824,17.5642,17.5764,154158.7175
2017-05-19 12:10:00,28.87,28.89,28.87,28.87,138710.9167991521,17.5703,17.5824,17.5703,17.5703,138710.9168
2017-05-19 12:15:00,28.88,28.88,28.85,28.86,123428.72284048752,17.5764,17.5764,17.5581,17.5642,123428.7228
2017-05-19 12:20:00,28.86,28.87,28.86,28.86,133581.0810810811,17.5642,17.5703,17.5642,17.5642,133581.0811
2017-05-19 12:25:00,28.86,28.87,28.86,28.86,109700.58293587704,17.5642,17.5703,17.5642,17.5642,109700.5829
2017-05-19 12:30:00,28.86,28.88,28.86,28.87,111781.92898781132,17.5642,17.5764,17.5642,17.5703,111781.929
2017-05-19 12:35:00,28.88,28.9,28.87,28.89,157922.62851086378,17.5764,17.5885,17.5703,17.5824,157922.6285
2017-05-19 12:40:00,28.89,28.89,28.87,28.89,95482.24695283518,17.5824,17.5824,17.5703,17.5824,95482.247
2017-05-19 12:45:00,28.89,28.9,28.87,28.88,156848.17170111285,17.5824,17.5885,17.5703,17.5764,156848.1717
2017-05-19 12:50:00,28.89,28.89,28.88,28.89,41075.78166401696,17.5824,17.5824,17.5764,17.5824,41075.7817
2017-05-19 12:55:00,28.89,28.89,28.87,28.87,104569.42236354,17.5824,17.5824,17.5703,17.5703,104569.4224
2017-05-19 13:00:00,28.87,28.88,28.85,28.86,114382.61791202967,17.5703,17.5764,17.5581,17.5642,114382.6179
2017-05-19 13:05:00,28.86,28.86,28.83,28.83,191249.33757286696,17.5642,17.5642,17.5459,17.5459,191249.3376
2017-05-19 13:10:00,28.83,28.85,28.82,28.84,185005.2994170641,17.5459,17.5581,17.5398,17.552,185005.2994
2017-05-19 13:15:00,28.83,28.84,28.81,28.82,304904.61049284576,17.5459,17.552,17.5338,17.5398,304904.6105
2017-05-19 13:20:00,28.83,28.84,28.82,28.84,75814.7853736089,17.5459,17.552,17.5398,17.552,75814.7854
2017-05-19 13:25:00,28.83,28.84,28.83,28.84,95671.70111287758,17.5459,17.552,17.5459,17.552,95671.7011
2017-05-19 13:30:00,28.83,28.85,28.83,28.85,133149.17859035506,17.5459,17.5581,17.5459,17.5581,133149.1786
2017-05-19 13:35:00,28.84,28.86,28.83,28.83,150529.94170641227,17.552,17.5642,17.5459,17.5459,150529.9417
2017-05-19 13:40:00,28.84,28.84,28.83,28.83,1038570.4822469528,17.552,17.552,17.5459,17.5459,1038570.4822
2017-05-19 13:45:00,28.84,28.86,28.83,28.85,100302.066772655,17.552,17.5642,17.5459,17.5581,100302.0668
2017-05-19 13:50:00,28.85,28.86,28.84,28.86,108460.51934287229,17.5581,17.5642,17.552,17.5642,108460.5193
2017-05-19 13:55:00,28.86,28.89,28.86,28.86,230410.7048224695,17.5642,17.5824,17.5642,17.5642,230410.7048
2017-05-19 14:00:00,28.86,28.87,28.86,28.86,176662.69210386855,17.5642,17.5703,17.5642,17.5642,176662.6921
2017-05-19 14:05:00,28.86,28.86,28.84,28.85,87742.44833068362,17.5642,17.5642,17.552,17.5581,87742.4483
2017-05-19 14:10:00,28.85,28.86,28.83,28.86,191669.31637519872,17.5581,17.5642,17.5459,17.5642,191669.3164
2017-05-19 14:15:00,28.85,28.86,28.85,28.86,121724.960254372,17.5581,17.5642,17.5581,17.5642,121724.9603
2017-05-19 14:20:00,28.86,28.86,28.84,28.85,187473.50291467932,17.5642,17.5642,17.552,17.5581,187473.5029
2017-05-19 14:25:00,28.85,28.87,28.85,28.86,114904.61049284578,17.5581,17.5703,17.5581,17.5642,114904.6105
2017-05-19 14:30:00,28.86,28.88,28.85,28.86,252053.52411234763,17.5642,17.5764,17.5581,17.5642,252053.5241
2017-05-19 14:35:00,28.86,28.88,28.86,28.88,146764.70588235292,17.5642,17.5764,17.5642,17.5764,146764.7059
2017-05-19 14:40:00,28.89,28.89,28.88,28.89,240291.4679385268,17.5824,17.5824,17.5764,17.5824,240291.4679
2017-05-19 14:45:00,28.89,28.89,28.88,28.89,197245.6279809221,17.5824,17.5824,17.5764,17.5824,197245.628
2017-05-19 14:50:00,28.89,28.89,28.86,28.87,131222.84048754635,17.5824,17.5824,17.5642,17.5703,131222.8405
2017-05-19 14:55:00,28.86,28.89,28.86,28.89,168929.51775304714,17.5642,17.5824,17.5642,17.5824,168929.5178
2017-05-19 15:00:00,28.89,28.89,28.87,28.87,164915.20932697403,17.5824,17.5824,17.5703,17.5703,164915.2093
2017-05-19 15:05:00,28.88,28.89,28.82,28.82,377447.0058293588,17.5764,17.5824,17.5398,17.5398,377447.0058
2017-05-19 15:10:00,28.83,28.85,28.81,28.83,420617.3820879703,17.5459,17.5581,17.5338,17.5459,420617.3821
2017-05-19 15:15:00,28.83,28.85,28.82,28.83,160080.81611022787,17.5459,17.5581,17.5398,17.5459,160080.8161
2017-05-19 15:20:00,28.83,28.84,28.8,28.83,238692.36883942765,17.5459,17.552,17.5277,17.5459,238692.3688
2017-05-19 15:25:00,28.83,28.83,28.8,28.8,212658.98251192368,17.5459,17.5459,17.5277,17.5277,212658.9825
2017-05-19 15:30:00,28.8,28.81,28.77,28.78,292102.5437201908,17.5277,17.5338,17.5094,17.5155,292102.5437
2017-05-19 15:35:00,28.78,28.82,28.77,28.81,251833.5983041865,17.5155,17.5398,17.5094,17.5338,251833.5983
2017-05-19 15:40:00,28.8,28.81,28.8,28.8,190987.01642819287,17.5277,17.5338,17.5277,17.5277,190987.0164
2017-05-19 15:45:00,28.8,28.83,28.8,28.83,396882.6179120296,17.5277,17.5459,17.5277,17.5459,396882.6179
2017-05-19 15:50:00,28.83,28.83,28.81,28.83,424493.9056703762,17.5459,17.5459,17.5338,17.5459,424493.9057
2017-05-19 15:55:00,28.83,28.86,28.82,28.86,1318117.3820879702,17.5459,17.5642,17.5398,17.5642,1318117.3821
2017-05-22 09:30:00,28.88,28.9,28.83,28.86,588979.8622151563,17.5764,17.5885,17.5459,17.5642,588979.8622
2017-05-22 09:35:00,28.87,28.88,28.81,28.85,315680.9750927398,17.5703,17.5764,17.5338,17.5581,315680.9751
2017-05-22 09:40:00,28.85,28.93,28.84,28.92,296275.8346581876,17.5581,17.6068,17.552,17.6007,296275.8347
2017-05-22 09:45:00,28.92,28.95,28.88,28.92,203015.368309486,17.6007,17.619,17.5764,17.6007,203015.3683
2017-05-22 09:50:00,28.92,28.92,28.86,28.87,293329.3587705352,17.6007,17.6007,17.5642,17.5703,293329.3588
2017-05-22 09:55:00,28.88,28.9,28.85,28.9,283300.21197668253,17.5764,17.5885,17.5581,17.5885,283300.212
2017-05-22 10:00:00,28.89,28.9,28.87,28.88,282191.3089560148,17.5824,17.5885,17.5703,17.5764,282191.309
2017-05-22 10:05:00,28.88,28.89,28.87,28.87,408618.1770005299,17.5764,17.5824,17.5703,17.5703,408618.177
2017-05-22 10:10:00,28.88,28.89,28.86,28.87,346475.8876523582,17.5764,17.5824,17.5642,17.5703,346475.8877
2017-05-22 10:15:00,28.87,28.88,28.82,28.84,294279.27927927923,17.5703,17.5764,17.5398,17.552,294279.2793
2017-05-22 10:20:00,28.85,28.85,28.83,28.83,237535.7710651828,17.5581,17.5581,17.5459,17.5459,237535.7711
2017-05-22 10:25:00,28.84,28.86,28.82,28.86,374700.582935877,17.552,17.5642,17.5398,17.5642,374700.5829
2017-05-22 10:30:00,28.86,28.87,28.85,28.86,165857.18071012187,17.5642,17.5703,17.5581,17.5642,165857.1807
2017-05-22 10:35:00,28.86,28.89,28.86,28.87,197364.86486486485,17.5642,17.5824,17.5642,17.5703,197364.8649
2017-05-22 10:40:00,28.87,28.89,28.86,28.86,167272.1250662427,17.5703,17.5824,17.5642,17.5642,167272.1251
2017-05-22 10:45:00,28.86,28.89,28.86,28.86,182705.35241123475,17.5642,17.5824,17.5642,17.5642,182705.3524
2017-05-22 10:50:00,28.87,28.87,28.85,28.86,150276.8945416004,17.5703,17.5703,17.5581,17.5642,150276.8945
2017-05-22 10:55:00,28.86,28.88,28.86,28.86,237268.1505034446,17.5642,17.5764,17.5642,17.5642,237268.1505
2017-05-22 11:00:00,28.86,28.87,28.86,28.87,162684.15474297825,17.5642,17.5703,17.5642,17.5703,162684.1547
2017-05-22 11:05:00,28.87,28.89,28.86,28.88,221392.4218335983,17.5703,17.5824,17.5642,17.5764,221392.4218
2017-05-22 11:10:00,28.88,28.89,28.86,28.86,232404.61049284576,17.5764,17.5824,17.5642,17.5642,232404.6105
2017-05-22 11:15:00,28.86,28.86,28.84,28.85,143476.41759406464,17.5642,17.5642,17.552,17.5581,143476.4176
2017-05-22 11:20:00,28.85,28.86,28.83,28.86,224553.52411234763,17.5581,17.5642,17.5459,17.5642,224553.5241
2017-05-22 11:25:00,28.86,28.88,28.85,28.88,126494.43561208266,17.5642,17.5764,17.5581,17.5764,126494.4356
2017-05-22 11:30:00,28.88,28.88,28.87,28.88,83135.93004769474,17.5764,17.5764,17.5703,17.5764,83135.93
2017-05-22 11:35:00,28.88,28.88,28.87,28.88,93868.57445680974,17.5764,17.5764,17.5703,17.5764,93868.5745
2017-05-22 11:40:00,28.88,28.88,28.85,28.86,227910.7048224695,17.5764,17.5764,17.5581,17.5642,227910.7048
2017-05-22 11:45:00,28.86,28.86,28.85,28.85,143069.6873343932,17.5642,17.5642,17.5581,17.5581,143069.6873
2017-05-22 11:50:00,28.85,28.86,28.83,28.84,189936.4069952305,17.5581,17.5642,17.5459,17.552,189936.407
2017-05-22 11:55:00,28.84,28.86,28.84,28.86,140922.0985691574,17.552,17.5642,17.552,17.5642,140922.0986
2017-05-22 12:00:00,28.86,28.86,28.85,28.86,126359.30047694752,17.5642,17.5642,17.5581,17.5642,126359.3005
2017-05-22 12:05:00,28.86,28.86,28.84,28.86,160572.33704292527,17.5642,17.5642,17.552,17.5642,160572.337
2017-05-22 12:10:00,28.86,28.89,28.86,28.88,123912.29464758876,17.5642,17.5824,17.5642,17.5764,123912.2946
2017-05-22 12:15:00,28.87,28.9,28.87,28.89,184520.40275569685,17.5703,17.5885,17.5703,17.5824,184520.4028
2017-05-22 12:20:00,28.89,28.89,28.86,28.88,176152.6232114467,17.5824,17.5824,17.5642,17.5764,176152.6232
2017-05-22 12:25:00,28.88,28.89,28.86,28.88,104452.83518812928,17.5764,17.5824,17.5642,17.5764,104452.8352
2017-05-22 12:30:00,28.88,28.89,28.87,28.89,135360.36036036036,17.5764,17.5824,17.5703,17.5824,135360.3604
2017-05-22 12:35:00,28.89,28.89,28.86,28.87,137319.8198198198,17.5824,17.5824,17.5642,17.5703,137319.8198
2017-05-22 12:40:00,28.87,28.88,28.86,28.86,162367.5145733969,17.5703,17.5764,17.5642,17.5642,162367.5146
2017-05-22 12:45:00,28.86,28.87,28.86,28.86,95556.4387917329,17.5642,17.5703,17.5642,17.5642,95556.4388
2017-05-22 12:50:00,28.86,28.87,28.85,28.86,200235.82405935344,17.5642,17.5703,17.5581,17.5642,200235.8241
2017-05-22 12:55:00,28.86,28.87,28.85,28.85,99568.09750927395,17.5642,17.5703,17.5581,17.5581,99568.0975
2017-05-22 13:00:00,28.86,28.87,28.85,28.87,72693.42872284049,17.5642,17.5703,17.5581,17.5703,72693.4287
2017-05-22 13:05:00,28.86,28.87,28.86,28.86,155779.01430842606,17.5642,17.5703,17.5642,17.5642,155779.0143
2017-05-22 13:10:00,28.86,28.88,28.86,28.88,114162.69210386855,17.5642,17.5764,17.5642,17.5764,114162.6921
2017-05-22 13:15:00,28.88,28.88,28.86,28.87,76805.7763645999,17.5764,17.5764,17.5642,17.5703,76805.7764
2017-05-22 13:20:00,28.87,28.88,28.86,28.86,124564.12294647588,17.5703,17.5764,17.5642,17.5642,124564.1229
2017-05-22 13:25:00,28.86,28.88,28.86,28.87,107507.94912559618,17.5642,17.5764,17.5642,17.5703,107507.9491
2017-05-22 13:30:00,28.87,28.89,28.86,28.86,166638.84472708,17.5703,17.5824,17.5642,17.5642,166638.8447
2017-05-22 13:35:00,28.86,28.86,28.86,28.86,126834.92315845256,17.5642,17.5642,17.5642,17.5642,126834.9232
2017-05-22 13:40:00,28.86,28.86,28.85,28.86,243159.7774244833,17.5642,17.5642,17.5581,17.5642,243159.7774
2017-05-22 13:45:00,28.86,28.86,28.85,28.86,70518.01801801802,17.5642,17.5642,17.5581,17.5642,70518.018
2017-05-22 13:50:00,28.85,28.86,28.85,28.86,105161.63222045574,17.5581,17.5642,17.5581,17.5642,105161.6322
2017-05-22 13:55:00,28.86,28.86,28.85,28.86,106550.07949125596,17.5642,17.5642,17.5581,17.5642,106550.0795
2017-05-22 14:00:00,28.86,28.86,28.83,28.84,365148.3836777954,17.5642,17.5642,17.5459,17.552,365148.3837
2017-05-22 14:05:00,28.85,28.85,28.83,28.84,95863.80498145203,17.5581,17.5581,17.5459,17.552,95863.805
2017-05-22 14:10:00,28.84,28.86,28.84,28.86,152974.297827239,17.552,17.5642,17.552,17.5642,152974.2978
2017-05-22 14:15:00,28.86,28.86,28.85,28.86,80094.06465288818,17.5642,17.5642,17.5581,17.5642,80094.0647
2017-05-22 14:20:00,28.85,28.86,28.85,28.86,133696.34340222576,17.5581,17.5642,17.5581,17.5642,133696.3434
2017-05-22 14:25:00,28.86,28.88,28.86,28.87,227810.0158982512,17.5642,17.5764,17.5642,17.5703,227810.0159
2017-05-22 14:30:00,28.88,28.88,28.86,28.87,158586.38049814518,17.5764,17.5764,17.5642,17.5703,158586.3805
2017-05-22 14:35:00,28.87,28.87,28.86,28.87,79988.07631160572,17.5703,17.5703,17.5642,17.5703,79988.0763
2017-05-22 14:40:00,28.86,28.87,28.85,28.86,161954.16004239532,17.5642,17.5703,17.5581,17.5642,161954.16
2017-05-22 14:45:00,28.85,28.86,28.85,28.86,103369.10439851617,17.5581,17.5642,17.5581,17.5642,103369.1044
2017-05-22 14:50:00,28.86,28.87,28.86,28.86,128312.13566507684,17.5642,17.5703,17.5642,17.5642,128312.1357
2017-05-22 14:55:00,28.87,28.88,28.86,28.88,183296.2374138845,17.5703,17.5764,17.5642,17.5764,183296.2374
2017-05-22 15:00:00,28.87,28.88,28.86,28.86,160638.5797562268,17.5703,17.5764,17.5642,17.5642,160638.5798
2017-05-22 15:05:00,28.86,28.87,28.85,28.86,173524.11234764176,17.5642,17.5703,17.5581,17.5642,173524.1123
2017-05-22 15:10:00,28.86,28.86,28.86,28.86,90624.00635930047,17.5642,17.5642,17.5642,17.5642,90624.0064
2017-05-22 15:15:00,28.86,28.87,28.86,28.86,178057.76364599893,17.5642,17.5703,17.5642,17.5642,178057.7636
2017-05-22 15:20:00,28.86,28.86,28.85,28.86,173611.5527291998,17.5642,17.5642,17.5581,17.5642,173611.5527
2017-05-22 15:25:00,28.86,28.86,28.86,28.86,186699.7880233174,17.5642,17.5642,17.5642,17.5642,186699.788
2017-05-22 15:30:00,28.86,28.86,28.85,28.86,196355.32591414943,17.5642,17.5642,17.5581,17.5642,196355.3259
2017-05-22 15:35:00,28.86,28.87,28.86,28.87,257449.6555378908,17.5642,17.5703,17.5642,17.5703,257449.6555
2017-05-22 15:40:00,28.86,28.88,28.86,28.88,178649.97350291465,17.5642,17.5764,17.5642,17.5764,178649.9735
2017-05-22 15:45:00,28.88,28.89,28.85,28.85,546809.750927398,17.5764,17.5824,17.5581,17.5581,546809.7509
2017-05-22 15:50:00,28.86,28.87,28.85,28.86,442775.5696873344,17.5642,17.5703,17.5581,17.5642,442775.5697
2017-05-22 15:55:00,28.86,28.89,28.85,28.86,1341591.1499735028,17.5642,17.5824,17.5581,17.5642,1341591.15
2017-05-23 09:30:00,28.88,28.93,28.85,28.86,876242.7133015367,17.5764,17.6068,17.5581,17.5642,876242.7133
2017-05-23 09:35:00,28.86,28.92,28.85,28.89,436122.151563328,17.5642,17.6007,17.5581,17.5824,436122.1516
2017-05-23 09:40:00,28.89,28.92,28.86,28.9,302087.9703232644,17.5824,17.6007,17.5642,17.5885,302087.9703
2017-05-23 09:45:00,28.9,28.91,28.87,28.87,155025.17223105457,17.5885,17.5946,17.5703,17.5703,155025.1722
2017-05-23 09:50:00,28.87,28.9,28.87,28.9,124234.23423423422,17.5703,17.5885,17.5703,17.5885,124234.2342
2017-05-23 09:55:00,28.9,28.93,28.87,28.93,1267033.6512983572,17.5885,17.6068,17.5703,17.6068,1267033.6513
2017-05-23 10:00:00,28.93,28.93,28.89,28.9,507007.1542130365,17.6068,17.6068,17.5824,17.5885,507007.1542
2017-05-23 10:05:00,28.91,28.91,28.87,28.89,192796.76735559088,17.5946,17.5946,17.5703,17.5824,192796.7674
2017-05-23 10:10:00,28.89,28.89,28.87,28.87,141032.06147323793,17.5824,17.5824,17.5703,17.5703,141032.0615
2017-05-23 10:15:00,28.87,28.88,28.85,28.86,187383.4128245893,17.5703,17.5764,17.5581,17.5642,187383.4128
2017-05-23 10:20:00,28.86,28.88,28.85,28.87,126624.27133015369,17.5642,17.5764,17.5581,17.5703,126624.2713
2017-05-23 10:25:00,28.87,28.87,28.86,28.87,88220.72072072071,17.5703,17.5703,17.5642,17.5703,88220.7207
2017-05-23 10:30:00,28.86,28.88,28.86,28.86,164872.81399046103,17.5642,17.5764,17.5642,17.5642,164872.814
2017-05-23 10:35:00,28.87,28.87,28.84,28.87,152749.07260201377,17.5703,17.5703,17.552,17.5703,152749.0726
2017-05-23 10:40:00,28.87,28.87,28.85,28.86,133455.21992580814,17.5703,17.5703,17.5581,17.5642,133455.2199
2017-05-23 10:45:00,28.86,28.87,28.86,28.87,118212.77159512452,17.5642,17.5703,17.5642,17.5703,118212.7716
2017-05-23 10:50:00,28.87,28.89,28.86,28.87,216726.28510863805,17.5703,17.5824,17.5642,17.5703,216726.2851
2017-05-23 10:55:00,28.87,28.91,28.86,28.91,273652.62321144674,17.5703,17.5946,17.5642,17.5946,273652.6232
2017-05-23 11:00:00,28.91,28.92,28.9,28.91,285374.9337572867,17.5946,17.6007,17.5885,17.5946,285374.9338
2017-05-23 11:05:00,28.91,28.92,28.88,28.89,232054.84896661364,17.5946,17.6007,17.5764,17.5824,232054.849
2017-05-23 11:10:00,28.89,28.89,28.87,28.89,217739.79862215155,17.5824,17.5824,17.5703,17.5824,217739.7986
2017-05-23 11:15:00,28.88,28.89,28.86,28.88,189880.7631160572,17.5764,17.5824,17.5642,17.5764,189880.7631
2017-05-23 11:20:00,28.88,28.89,28.87,28.88,186724.960254372,17.5764,17.5824,17.5703,17.5764,186724.9603
2017-05-23 11:25:00,28.88,28.9,28.88,28.9,194712.5066242713,17.5764,17.5885,17.5764,17.5885,194712.5066
2017-05-23 11:30:00,28.9,28.92,28.89,28.92,214197.1383147853,17.5885,17.6007,17.5824,17.6007,214197.1383
2017-05-23 11:35:00,28.92,28.92,28.89,28.92,206787.22840487544,17.6007,17.6007,17.5824,17.6007,206787.2284
2017-05-23 11:40:00,28.92,28.92,28.9,28.91,110883.67779544248,17.6007,17.6007,17.5885,17.5946,110883.6778
2017-05-23 11:45:00,28.92,28.92,28.9,28.92,102592.73979862216,17.6007,17.6007,17.5885,17.6007,102592.7398
2017-05-23 11:50:00,28.92,28.93,28.91,28.92,140196.07843137253,17.6007,17.6068,17.5946,17.6007,140196.0784
2017-05-23 11:55:00,28.92,28.92,28.9,28.91,91575.25172231054,17.6007,17.6007,17.5885,17.5946,91575.2517
2017-05-23 12:00:00,28.91,28.94,28.9,28.94,111164.546899841,17.5946,17.6129,17.5885,17.6129,111164.5469
2017-05-23 12:05:00,28.94,28.95,28.92,28.95,208109.4329623741,17.6129,17.619,17.6007,17.619,208109.433
2017-05-23 12:10:00,28.95,28.98,28.95,28.97,142265.50079491254,17.619,17.6372,17.619,17.6311,142265.5008
2017-05-23 12:15:00,28.97,28.98,28.96,28.98,111424.21833598304,17.6311,17.6372,17.625,17.6372,111424.2183
2017-05-23 12:20:00,28.98,29.0,28.96,28.98,303085.5855855856,17.6372,17.6494,17.625,17.6372,303085.5856
2017-05-23 12:25:00,28.98,28.98,28.96,28.98,123824.85426603071,17.6372,17.6372,17.625,17.6372,123824.8543
2017-05-23 12:30:00,28.98,28.98,28.95,28.96,102205.88235294116,17.6372,17.6372,17.619,17.625,102205.8824
2017-05-23 12:35:00,28.96,28.96,28.93,28.95,309036.8309485956,17.625,17.625,17.6068,17.619,309036.8309
2017-05-23 12:40:00,28.95,28.95,28.92,28.92,133603.60360360358,17.619,17.619,17.6007,17.6007,133603.6036
2017-05-23 12:45:00,28.93,28.93,28.91,28.92,176522.2575516693,17.6068,17.6068,17.5946,17.6007,176522.2576
2017-05-23 12:50:00,28.92,28.95,28.92,28.93,83831.47853736088,17.6007,17.619,17.6007,17.6068,83831.4785
2017-05-23 12:55:00,28.93,28.95,28.92,28.94,103489.66613672496,17.6068,17.619,17.6007,17.6129,103489.6661
2017-05-23 13:00:00,28.93,28.94,28.92,28.94,123445.94594594592,17.6068,17.6129,17.6007,17.6129,123445.9459
2017-05-23 13:05:00,28.93,28.94,28.92,28.94,78835.45310015898,17.6068,17.6129,17.6007,17.6129,78835.4531
2017-05-23 13:10:00,28.94,28.95,28.93,28.95,91718.33598304186,17.6129,17.619,17.6068,17.619,91718.336
2017-05-23 13:15:00,28.95,28.95,28.94,28.95,88161.10227874933,17.619,17.619,17.6129,17.619,88161.1023
2017-05-23 13:20:00,28.95,28.97,28.95,28.95,52657.657657657655,17.619,17.6311,17.619,17.619,52657.6577
2017-05-23 13:25:00,28.95,28.96,28.95,28.96,52333.06836248013,17.619,17.625,17.619,17.625,52333.0684
2017-05-23 13:30:00,28.96,28.98,28.95,28.97,50149.70853206147,17.625,17.6372,17.619,17.6311,50149.7085
2017-05-23 13:35:00,28.97,28.98,28.97,28.98,54068.627450980384,17.6311,17.6372,17.6311,17.6372,54068.6275
2017-05-23 13:40:00,28.98,28.98,28.96,28.98,96766.03073661897,17.6372,17.6372,17.625,17.6372,96766.0307
2017-05-23 13:45:00,28.98,28.98,28.96,28.96,89238.20879703232,17.6372,17.6372,17.625,17.625,89238.2088
2017-05-23 13:50:00,28.96,28.98,28.96,28.96,75835.98304186539,17.625,17.6372,17.625,17.625,75835.983
2017-05-23 13:55:00,28.97,28.97,28.95,28.97,100161.63222045574,17.6311,17.6311,17.619,17.6311,100161.6322
2017-05-23 14:00:00,28.97,28.98,28.95,28.95,191030.7366189719,17.6311,17.6372,17.619,17.619,191030.7366
2017-05-23 14:05:00,28.96,28.97,28.95,28.97,145647.85373608902,17.625,17.6311,17.619,17.6311,145647.8537
2017-05-23 14:10:00,28.97,28.98,28.95,28.95,105112.6126126126,17.6311,17.6372,17.619,17.619,105112.6126
2017-05-23 14:15:00,28.95,28.95,28.94,28.94,67612.6126126126,17.619,17.619,17.6129,17.6129,67612.6126
2017-05-23 14:20:00,28.95,28.95,28.93,28.94,110408.05511393746,17.619,17.619,17.6068,17.6129,110408.0551
2017-05-23 14:25:00,28.95,28.95,28.93,28.93,81022.78749337573,17.619,17.619,17.6068,17.6068,81022.7875
2017-05-23 14:30:00,28.93,28.94,28.92,28.92,112594.06465288818,17.6068,17.6129,17.6007,17.6007,112594.0647
2017-05-23 14:35:00,28.92,28.93,28.92,28.92,126438.79173290936,17.6007,17.6068,17.6007,17.6007,126438.7917
2017-05-23 14:40:00,28.92,28.94,28.92,28.94,129087.1754107048,17.6007,17.6129,17.6007,17.6129,129087.1754
2017-05-23 14:45:00,28.93,28.95,28.92,28.94,144468.73343932166,17.6068,17.619,17.6007,17.6129,144468.7334
2017-05-23 14:50:00,28.94,28.94,28.92,28.92,66930.31266560678,17.6129,17.6129,17.6007,17.6007,66930.3127
2017-05-23 14:55:00,28.93,28.94,28.92,28.93,80329.88871224165,17.6068,17.6129,17.6007,17.6068,80329.8887
2017-05-23 15:00:00,28.93,28.94,28.92,28.93,116175.14573396926,17.6068,17.6129,17.6007,17.6068,116175.1457
2017-05-23 15:05:00,28.93,28.94,28.92,28.93,112645.73396926335,17.6068,17.6129,17.6007,17.6068,112645.734
2017-05-23 15:10:00,28.93,28.93,28.91,28.92,132142.2893481717,17.6068,17.6068,17.5946,17.6007,132142.2893
2017-05-23 15:15:00,28.92,28.92,28.91,28.91,136950.18547959722,17.6007,17.6007,17.5946,17.5946,136950.1855
2017-05-23 15:20:00,28.91,28.93,28.9,28.93,184002.38473767883,17.5946,17.6068,17.5885,17.6068,184002.3847
2017-05-23 15:25:00,28.93,28.93,28.92,28.93,89046.10492845786,17.6068,17.6068,17.6007,17.6068,89046.1049
2017-05-23 15:30:00,28.93,28.93,28.91,28.91,130885.00264970852,17.6068,17.6068,17.5946,17.5946,130885.0026
2017-05-23 15:35:00,28.92,28.92,28.91,28.91,157245.6279809221,17.6007,17.6007,17.5946,17.5946,157245.628
2017-05-23 15:40:00,28.91,28.92,28.9,28.9,198098.8341282459,17.5946,17.6007,17.5885,17.5885,198098.8341
2017-05-23 15:45:00,28.91,28.92,28.89,28.91,251931.6375198728,17.5946,17.6007,17.5824,17.5946,251931.6375
2017-05-23 15:50:00,28.91,28.93,28.9,28.91,341911.76470588235,17.5946,17.6068,17.5885,17.5946,341911.7647
2017-05-23 15:55:00,28.91,28.93,28.9,28.93,1224733.7042925276,17.5946,17.6068,17.5885,17.6068,1224733.7043
2017-05-24 09:30:00,28.92,28.95,28.89,28.92,445360.3603603603,17.6007,17.619,17.5824,17.6007,445360.3604
2017-05-24 09:35:00,28.92,28.95,28.91,28.93,152726.55007949125,17.6007,17.619,17.5946,17.6068,152726.5501
2017-05-24 09:40:00,28.94,28.94,28.88,28.89,140446.47588765234,17.6129,17.6129,17.5764,17.5824,140446.4759
2017-05-24 09:45:00,28.88,28.89,28.85,28.86,198664.546899841,17.5764,17.5824,17.5581,17.5642,198664.5469
2017-05-24 09:50:00,28.86,28.89,28.84,28.89,157647.0588235294,17.5642,17.5824,17.552,17.5824,157647.0588
2017-05-24 09:55:00,28.88,28.89,28.86,28.87,158154.47800741918,17.5764,17.5824,17.5642,17.5703,158154.478
2017-05-24 10:00:00,28.87,28.89,28.84,28.86,147182.03497615262,17.5703,17.5824,17.552,17.5642,147182.035
2017-05-24 10:05:00,28.86,28.89,28.86,28.89,235635.9300476948,17.5642,17.5824,17.5642,17.5824,235635.93
2017-05-24 10:10:00,28.88,28.89,28.8,28.84,426214.8913619501,17.5764,17.5824,17.5277,17.552,426214.8914
2017-05-24 10:15:00,28.83,28.86,28.83,28.84,190543.1902490726,17.5459,17.5642,17.5459,17.552,190543.1902
2017-05-24 10:20:00,28.84,28.84,28.8,28.8,176996.5553789083,17.552,17.552,17.5277,17.5277,176996.5554
2017-05-24 10:25:00,28.8,28.84,28.8,28.83,227749.07260201377,17.5277,17.552,17.5277,17.5459,227749.0726
2017-05-24 10:30:00,28.84,28.85,28.82,28.84,249644.93905670373,17.552,17.5581,17.5398,17.552,249644.9391
2017-05-24 10:35:00,28.84,28.84,28.8,28.81,150934.02225755167,17.552,17.552,17.5277,17.5338,150934.0223
2017-05-24 10:40:00,28.8,28.83,28.8,28.81,303068.36248012714,17.5277,17.5459,17.5277,17.5338,303068.3625
2017-05-24 10:45:00,28.8,28.83,28.8,28.83,201001.5898251192,17.5277,17.5459,17.5277,17.5459,201001.5898
2017-05-24 10:50:00,28.83,28.83,28.81,28.83,156299.68203497614,17.5459,17.5459,17.5338,17.5459,156299.682
2017-05-24 10:55:00,28.83,28.87,28.83,28.85,299936.40699523047,17.5459,17.5703,17.5459,17.5581,299936.407
2017-05-24 11:00:00,28.84,28.85,28.8,28.81,191143.3492315845,17.552,17.5581,17.5277,17.5338,191143.3492
2017-05-24 11:05:00,28.81,28.84,28.8,28.84,193713.56650768413,17.5338,17.552,17.5277,17.552,193713.5665
2017-05-24 11:10:00,28.83,28.85,28.83,28.84,76193.69369369368,17.5459,17.5581,17.5459,17.552,76193.6937
2017-05-24 11:15:00,28.84,28.86,28.83,28.86,153481.71701112876,17.552,17.5642,17.5459,17.5642,153481.717
2017-05-24 11:20:00,28.86,28.86,28.84,28.84,95684.94965553789,17.5642,17.5642,17.552,17.552,95684.9497
2017-05-24 11:25:00,28.85,28.85,28.83,28.85,159911.23476417593,17.5581,17.5581,17.5459,17.5581,159911.2348
2017-05-24 11:30:00,28.85,28.89,28.85,28.88,486301.00688924216,17.5581,17.5824,17.5581,17.5764,486301.0069
2017-05-24 11:35:00,28.87,28.87,28.85,28.86,184599.8940116587,17.5703,17.5703,17.5581,17.5642,184599.894
2017-05-24 11:40:00,28.86,28.87,28.84,28.84,109056.70376258613,17.5642,17.5703,17.552,17.552,109056.7038
2017-05-24 11:45:00,28.85,28.86,28.84,28.84,86825.64917859035,17.5581,17.5642,17.552,17.552,86825.6492
2017-05-24 11:50:00,28.85,28.86,28.83,28.85,120208.0021197668,17.5581,17.5642,17.5459,17.5581,120208.0021
2017-05-24 11:55:00,28.85,28.86,28.85,28.86,72433.75728669846,17.5581,17.5642,17.5581,17.5642,72433.7573
2017-05-24 12:00:00,28.86,28.86,28.84,28.85,179790.67302596712,17.5642,17.5642,17.552,17.5581,179790.673
2017-05-24 12:05:00,28.85,28.86,28.84,28.85,120749.8675145734,17.5581,17.5642,17.552,17.5581,120749.8675
2017-05-24 12:10:00,28.85,28.85,28.84,28.85,55775.039745627975,17.5581,17.5581,17.552,17.5581,55775.0397
2017-05-24 12:15:00,28.85,28.86,28.84,28.85,88753.31213566507,17.5581,17.5642,17.552,17.5581,88753.3121
2017-05-24 12:20:00,28.85,28.86,28.84,28.85,72450.98039215685,17.5581,17.5642,17.552,17.5581,72450.9804
2017-05-24 12:25:00,28.85,28.86,28.83,28.85,128171.70111287758,17.5581,17.5642,17.5459,17.5581,128171.7011
2017-05-24 12:30:00,28.85,28.86,28.84,28.85,128457.8696343402,17.5581,17.5642,17.552,17.5581,128457.8696
2017-05-24 12:35:00,28.85,28.86,28.83,28.85,124664.81187069422,17.5581,17.5642,17.5459,17.5581,124664.8119
2017-05-24 12:40:00,28.85,28.86,28.84,28.86,79899.31107578166,17.5581,17.5642,17.552,17.5642,79899.3111
2017-05-24 12:45:00,28.86,28.87,28.85,28.86,133000.79491255962,17.5642,17.5703,17.5581,17.5642,133000.7949
2017-05-24 12:50:00,28.86,28.87,28.84,28.84,152024.37731849495,17.5642,17.5703,17.552,17.552,152024.3773
2017-05-24 12:55:00,28.85,28.85,28.83,28.83,66498.41017488076,17.5581,17.5581,17.5459,17.5459,66498.4102
2017-05-24 13:00:00,28.83,28.84,28.83,28.83,246734.2342342342,17.5459,17.552,17.5459,17.5459,246734.2342
2017-05-24 13:05:00,28.83,28.84,28.8,28.81,181175.1457339693,17.5459,17.552,17.5277,17.5338,181175.1457
2017-05-24 13:10:00,28.8,28.82,28.8,28.8,124667.46157922628,17.5277,17.5398,17.5277,17.5277,124667.4616
2017-05-24 13:15:00,28.8,28.8,28.77,28.78,193305.51139374668,17.5277,17.5277,17.5094,17.5155,193305.5114
2017-05-24 13:20:00,28.78,28.82,28.77,28.8,269940.3815580286,17.5155,17.5398,17.5094,17.5277,269940.3816
2017-05-24 13:25:00,28.81,28.81,28.8,28.81,75503.44462109168,17.5338,17.5338,17.5277,17.5338,75503.4446
2017-05-24 13:30:00,28.8,28.81,28.8,28.8,131074.4568097509,17.5277,17.5338,17.5277,17.5277,131074.4568
2017-05-24 13:35:00,28.8,28.8,28.77,28.77,195956.54478007412,17.5277,17.5277,17.5094,17.5094,195956.5448
2017-05-24 13:40:00,28.77,28.78,28.76,28.77,452191.3089560148,17.5094,17.5155,17.5033,17.5094,452191.309
2017-05-24 13:45:00,28.77,28.77,28.75,28.75,162541.07048224693,17.5094,17.5094,17.4972,17.4972,162541.0705
2017-05-24 13:50:00,28.76,28.78,28.75,28.77,151379.173290938,17.5033,17.5155,17.4972,17.5094,151379.1733
2017-05-24 13:55:00,28.77,28.77,28.76,28.76,236824.3243243243,17.5094,17.5094,17.5033,17.5033,236824.3243
2017-05-24 14:00:00,28.77,28.77,28.74,28.74,306811.075781664,17.5094,17.5094,17.4912,17.4912,306811.0758
2017-05-24 14:05:00,28.75,28.78,28.74,28.76,225340.48754636987,17.4972,17.5155,17.4912,17.5033,225340.4875
2017-05-24 14:10:00,28.76,28.78,28.75,28.78,600051.6693163752,17.5033,17.5155,17.4972,17.5155,600051.6693
2017-05-24 14:15:00,28.78,28.8,28.76,28.8,307237.6788553259,17.5155,17.5277,17.5033,17.5277,307237.6789
2017-05-24 14:20:00,28.8,28.8,28.77,28.77,135390.83200847905,17.5277,17.5277,17.5094,17.5094,135390.832
2017-05-24 14:25:00,28.78,28.78,28.77,28.78,82232.37943826178,17.5155,17.5155,17.5094,17.5155,82232.3794
2017-05-24 14:30:00,28.78,28.78,28.77,28.78,106633.54531001588,17.5155,17.5155,17.5094,17.5155,106633.5453
2017-05-24 14:35:00,28.77,28.78,28.77,28.77,77957.07472178059,17.5094,17.5155,17.5094,17.5094,77957.0747
2017-05-24 14:40:00,28.77,28.77,28.77,28.77,47898.781134075245,17.5094,17.5094,17.5094,17.5094,47898.7811
2017-05-24 14:45:00,28.77,28.77,28.77,28.77,74194.4886062533,17.5094,17.5094,17.5094,17.5094,74194.4886
2017-05-24 14:50:00,28.77,28.77,28.76,28.77,141282.45892951774,17.5094,17.5094,17.5033,17.5094,141282.4589
2017-05-24 14:55:00,28.77,28.77,28.76,28.77,94186.53948065711,17.5094,17.5094,17.5033,17.5094,94186.5395
2017-05-24 15:00:00,28.77,28.78,28.76,28.77,150374.9337572867,17.5094,17.5155,17.5033,17.5094,150374.9338
2017-05-24 15:05:00,28.77,28.77,28.75,28.77,195714.0964493905,17.5094,17.5094,17.4972,17.5094,195714.0964
2017-05-24 15:10:00,28.77,28.77,28.75,28.77,151713.03656597773,17.5094,17.5094,17.4972,17.5094,151713.0366
2017-05-24 15:15:00,28.77,28.79,28.76,28.77,277387.38738738734,17.5094,17.5216,17.5033,17.5094,277387.3874
2017-05-24 15:20:00,28.77,28.77,28.75,28.77,247600.68892421832,17.5094,17.5094,17.4972,17.5094,247600.6889
2017-05-24 15:25:00,28.77,28.77,28.75,28.77,404344.1971383148,17.5094,17.5094,17.4972,17.5094,404344.1971
2017-05-24 15:30:00,28.77,28.77,28.75,28.76,479850.29146793846,17.5094,17.5094,17.4972,17.5033,479850.2915
2017-05-24 15:35:00,28.76,28.77,28.75,28.76,325474.297827239,17.5033,17.5094,17.4972,17.5033,325474.2978
2017-05-24 15:40:00,28.77,28.79,28.76,28.77,484435.6120826709,17.5094,17.5216,17.5033,17.5094,484435.6121
2017-05-24 15:45:00,28.77,28.79,28.76,28.79,775292.7927927928,17.5094,17.5216,17.5033,17.5216,775292.7928
2017-05-24 15:50:00,28.79,28.82,28.78,28.81,612758.3465818759,17.5216,17.5398,17.5155,17.5338,612758.3466
2017-05-24 15:55:00,28.8,28.82,28.79,28.8,1519065.9777424482,17.5277,17.5398,17.5216,17.5277,1519065.9777
2017-05-25 09:30:00,28.77,28.83,28.77,28.8,505139.1096979332,17.5094,17.5459,17.5094,17.5277,505139.1097
2017-05-25 09:35:00,28.8,28.84,28.79,28.84,315596.1844197138,17.5277,17.552,17.5216,17.552,315596.1844
2017-05-25 09:40:00,28.83,28.86,28.82,28.86,156821.67461579226,17.5459,17.5642,17.5398,17.5642,156821.6746
2017-05-25 09:45:00,28.86,28.86,28.8,28.8,315577.63645998936,17.5642,17.5642,17.5277,17.5277,315577.6365
2017-05-25 09:50:00,28.8,28.88,28.8,28.86,485837.30789613136,17.5277,17.5764,17.5277,17.5642,485837.3079
2017-05-25 09:55:00,28.86,28.86,28.8,28.8,273121.3566507684,17.5642,17.5642,17.5277,17.5277,273121.3567
2017-05-25 10:00:00,28.8,28.85,28.8,28.83,171971.38314785372,17.5277,17.5581,17.5277,17.5459,171971.3831
2017-05-25 10:05:00,28.84,28.87,28.83,28.84,112701.37784843666,17.552,17.5703,17.5459,17.552,112701.3778
2017-05-25 10:10:00,28.85,28.87,28.84,28.86,189395.86645469,17.5581,17.5703,17.552,17.5642,189395.8665
2017-05-25 10:15:00,28.86,28.89,28.85,28.89,85275.56968733438,17.5642,17.5824,17.5581,17.5824,85275.5697
2017-05-25 10:20:00,28.89,28.91,28.88,28.89,148271.0651828299,17.5824,17.5946,17.5764,17.5824,148271.0652
2017-05-25 10:25:00,28.9,28.9,28.88,28.88,79014.30842607313,17.5885,17.5885,17.5764,17.5764,79014.3084
2017-05-25 10:30:00,28.89,28.89,28.83,28.85,213422.0985691574,17.5824,17.5824,17.5459,17.5581,213422.0986
2017-05-25 10:35:00,28.85,28.89,28.85,28.87,263545.31001589826,17.5581,17.5824,17.5581,17.5703,263545.31
2017-05-25 10:40:00,28.88,28.89,28.87,28.87,149623.74138844726,17.5764,17.5824,17.5703,17.5703,149623.7414
2017-05-25 10:45:00,28.87,28.91,28.87,28.9,168810.28086910438,17.5703,17.5946,17.5703,17.5885,168810.2809
2017-05-25 10:50:00,28.89,28.9,28.89,28.89,130204.02755696872,17.5824,17.5885,17.5824,17.5824,130204.0276
2017-05-25 10:55:00,28.89,28.91,28.89,28.91,109292.52782193958,17.5824,17.5946,17.5824,17.5946,109292.5278
2017-05-25 11:00:00,28.9,28.92,28.9,28.9,195054.31902490725,17.5885,17.6007,17.5885,17.5885,195054.319
2017-05-25 11:05:00,28.91,28.92,28.9,28.92,368848.7016428193,17.5946,17.6007,17.5885,17.6007,368848.7016
2017-05-25 11:10:00,28.92,28.93,28.89,28.9,238697.66825649177,17.6007,17.6068,17.5824,17.5885,238697.6683
2017-05-25 11:15:00,28.9,28.92,28.9,28.91,137963.69899311074,17.5885,17.6007,17.5885,17.5946,137963.699
2017-05-25 11:20:00,28.91,28.92,28.89,28.9,144205.08744038155,17.5946,17.6007,17.5824,17.5885,144205.0874
2017-05-25 11:25:00,28.9,28.91,28.89,28.9,126225.49019607842,17.5885,17.5946,17.5824,17.5885,126225.4902
2017-05-25 11:30:00,28.91,28.91,28.89,28.9,121350.02649708532,17.5946,17.5946,17.5824,17.5885,121350.0265
2017-05-25 11:35:00,28.89,28.9,28.89,28.89,121767.355590885,17.5824,17.5885,17.5824,17.5824,121767.3556
2017-05-25 11:40:00,28.89,28.9,28.89,28.9,175046.36989931107,17.5824,17.5885,17.5824,17.5885,175046.3699
2017-05-25 11:45:00,28.9,28.92,28.89,28.91,125360.36036036036,17.5885,17.6007,17.5824,17.5946,125360.3604
2017-05-25 11:50:00,28.91,28.91,28.9,28.91,132136.98993110756,17.5946,17.5946,17.5885,17.5946,132136.9899
2017-05-25 11:55:00,28.91,28.91,28.89,28.9,73834.12824589295,17.5946,17.5946,17.5824,17.5885,73834.1282
2017-05-25 12:00:00,28.9,28.92,28.89,28.91,192082.6709062003,17.5885,17.6007,17.5824,17.5946,192082.6709
2017-05-25 12:05:00,28.91,28.92,28.9,28.9,94903.28563857976,17.5946,17.6007,17.5885,17.5885,94903.2856
2017-05-25 12:10:00,28.9,28.91,28.89,28.9,110193.42872284049,17.5885,17.5946,17.5824,17.5885,110193.4287
2017-05-25 12:15:00,28.91,28.91,28.88,28.89,185279.5442501325,17.5946,17.5946,17.5764,17.5824,185279.5443
2017-05-25 12:20:00,28.89,28.91,28.89,28.9,168775.83465818758,17.5824,17.5946,17.5824,17.5885,168775.8347
2017-05-25 12:25:00,28.9,28.92,28.89,28.91,169154.74297827238,17.5885,17.6007,17.5824,17.5946,169154.743
2017-05-25 12:30:00,28.9,28.92,28.9,28.91,111925.01324854264,17.5885,17.6007,17.5885,17.5946,111925.0132
2017-05-25 12:35:00,28.91,28.91,28.9,28.9,82688.12930577635,17.5946,17.5946,17.5885,17.5885,82688.1293
2017-05-25 12:40:00,28.91,28.91,28.89,28.89,62514.57339692633,17.5946,17.5946,17.5824,17.5824,62514.5734
2017-05-25 12:45:00,28.89,28.92,28.89,28.91,215683.62480127183,17.5824,17.6007,17.5824,17.5946,215683.6248
2017-05-25 12:50:00,28.91,28.92,28.9,28.91,159507.15421303656,17.5946,17.6007,17.5885,17.5946,159507.1542
2017-05-25 12:55:00,28.91,28.92,28.9,28.92,118312.13566507684,17.5946,17.6007,17.5885,17.6007,118312.1357
2017-05-25 13:00:00,28.92,28.94,28.92,28.93,207737.1489136195,17.6007,17.6129,17.6007,17.6068,207737.1489
2017-05-25 13:05:00,28.93,28.93,28.9,28.91,237662.9570747217,17.6068,17.6068,17.5885,17.5946,237662.9571
2017-05-25 13:10:00,28.91,28.91,28.89,28.89,200278.21939586644,17.5946,17.5946,17.5824,17.5824,200278.2194
2017-05-25 13:15:00,28.9,28.9,28.88,28.9,127322.46952835188,17.5885,17.5885,17.5764,17.5885,127322.4695
2017-05-25 13:20:00,28.9,28.92,28.89,28.92,118244.56809750928,17.5885,17.6007,17.5824,17.6007,118244.5681
2017-05-25 13:25:00,28.91,28.92,28.91,28.92,92874.9337572867,17.5946,17.6007,17.5946,17.6007,92874.9338
2017-05-25 13:30:00,28.92,28.93,28.92,28.92,95204.02755696872,17.6007,17.6068,17.6007,17.6007,95204.0276
2017-05-25 13:35:00,28.92,28.93,28.91,28.92,179962.90408055112,17.6007,17.6068,17.5946,17.6007,179962.9041
2017-05-25 13:40:00,28.92,28.92,28.92,28.92,109646.26391096978,17.6007,17.6007,17.6007,17.6007,109646.2639
2017-05-25 13:45:00,28.92,28.92,28.91,28.92,87521.19766825649,17.6007,17.6007,17.5946,17.6007,87521.1977
2017-05-25 13:50:00,28.92,28.93,28.92,28.92,94091.1499735029,17.6007,17.6068,17.6007,17.6007,94091.15
2017-05-25 13:55:00,28.92,28.93,28.92,28.93,125459.72443031264,17.6007,17.6068,17.6007,17.6068,125459.7244
2017-05-25 14:00:00,28.92,28.94,28.92,28.92,154752.25225225225,17.6007,17.6129,17.6007,17.6007,154752.2523
2017-05-25 14:05:00,28.92,28.92,28.9,28.91,270957.8696343402,17.6007,17.6007,17.5885,17.5946,270957.8696
2017-05-25 14:10:00,28.92,28.92,28.9,28.9,111124.80127186008,17.6007,17.6007,17.5885,17.5885,111124.8013
2017-05-25 14:15:00,28.9,28.91,28.88,28.89,164733.7042925278,17.5885,17.5946,17.5764,17.5824,164733.7043
2017-05-25 14:20:00,28.89,28.89,28.86,28.86,319126.9210386857,17.5824,17.5824,17.5642,17.5642,319126.921
2017-05-25 14:25:00,28.86,28.88,28.86,28.86,268381.02808691043,17.5642,17.5764,17.5642,17.5642,268381.0281
2017-05-25 14:30:00,28.86,28.89,28.86,28.89,307474.82776894537,17.5642,17.5824,17.5642,17.5824,307474.8278
2017-05-25 14:35:00,28.89,28.9,28.89,28.89,147627.18600953894,17.5824,17.5885,17.5824,17.5824,147627.186
2017-05-25 14:40:00,28.9,28.92,28.89,28.9,230340.48754636987,17.5885,17.6007,17.5824,17.5885,230340.4875
2017-05-25 14:45:00,28.9,28.91,28.89,28.89,98286.96343402224,17.5885,17.5946,17.5824,17.5824,98286.9634
2017-05-25 14:50:00,28.9,28.91,28.89,28.89,100251.72231054584,17.5885,17.5946,17.5824,17.5824,100251.7223
2017-05-25 14:55:00,28.89,28.91,28.89,28.9,151764.70588235292,17.5824,17.5946,17.5824,17.5885,151764.7059
2017-05-25 15:00:00,28.89,28.91,28.89,28.9,114746.95283518812,17.5824,17.5946,17.5824,17.5885,114746.9528
2017-05-25 15:05:00,28.89,28.9,28.88,28.89,89859.56544780073,17.5824,17.5885,17.5764,17.5824,89859.5654
2017-05-25 15:10:00,28.88,28.89,28.86,28.88,129455.48489666136,17.5764,17.5824,17.5642,17.5764,129455.4849
2017-05-25 15:15:00,28.88,28.88,28.87,28.87,126153.94806571276,17.5764,17.5764,17.5703,17.5703,126153.9481
2017-05-25 15:20:00,28.87,28.88,28.86,28.88,357411.2347641759,17.5703,17.5764,17.5642,17.5764,357411.2348
2017-05-25 15:25:00,28.87,28.88,28.85,28.86,263798.3571807101,17.5703,17.5764,17.5581,17.5642,263798.3572
2017-05-25 15:30:00,28.86,28.87,28.84,28.85,697044.2501324854,17.5642,17.5703,17.552,17.5581,697044.2501
2017-05-25 15:35:00,28.85,28.86,28.84,28.85,425075.5166931637,17.5581,17.5642,17.552,17.5581,425075.5167
2017-05-25 15:40:00,28.86,28.86,28.85,28.86,252760.99629040805,17.5642,17.5642,17.5581,17.5642,252760.9963
2017-05-25 15:45:00,28.85,28.91,28.77,28.88,2345816.110227875,17.5581,17.5946,17.5094,17.5764,2345816.1102
2017-05-25 15:50:00,28.87,28.89,28.84,28.89,567066.7726550079,17.5703,17.5824,17.552,17.5824,567066.7727
2017-05-25 15:55:00,28.89,28.89,28.85,28.86,884002.3847376788,17.5824,17.5824,17.5581,17.5642,884002.3847
2017-05-26 09:30:00,28.84,28.87,28.81,28.85,471634.87016428186,17.552,17.5703,17.5338,17.5581,471634.8702
2017-05-26 09:35:00,28.84,28.85,28.77,28.77,207991.52093269737,17.552,17.5581,17.5094,17.5094,207991.5209
2017-05-26 09:40:00,28.77,28.8,28.74,28.79,259778.74933757284,17.5094,17.5277,17.4912,17.5216,259778.7493
2017-05-26 09:45:00,28.8,28.83,28.78,28.8,249882.08797032325,17.5277,17.5459,17.5155,17.5277,249882.088
2017-05-26 09:50:00,28.8,28.81,28.77,28.78,206269.21038685745,17.5277,17.5338,17.5094,17.5155,206269.2104
2017-05-26 09:55:00,28.78,28.79,28.76,28.79,129533.65129835716,17.5155,17.5216,17.5033,17.5216,129533.6513
2017-05-26 10:00:00,28.79,28.8,28.77,28.79,132278.74933757287,17.5216,17.5277,17.5094,17.5216,132278.7493
2017-05-26 10:05:00,28.79,28.8,28.76,28.76,193855.32591414943,17.5216,17.5277,17.5033,17.5033,193855.3259
2017-05-26 10:10:00,28.76,28.77,28.75,28.75,253280.33916269208,17.5033,17.5094,17.4972,17.4972,253280.3392
2017-05-26 10:15:00,28.75,28.81,28.75,28.8,304911.2347641759,17.4972,17.5338,17.4972,17.5277,304911.2348
2017-05-26 10:20:00,28.8,28.81,28.79,28.8,179978.8023317435,17.5277,17.5338,17.5216,17.5277,179978.8023
2017-05-26 10:25:00,28.8,28.8,28.78,28.8,196645.46899841016,17.5277,17.5277,17.5155,17.5277,196645.469
2017-05-26 10:30:00,28.79,28.8,28.79,28.8,73383.67779544249,17.5216,17.5277,17.5216,17.5277,73383.6778
2017-05-26 10:35:00,28.8,28.8,28.78,28.8,192327.768945416,17.5277,17.5277,17.5155,17.5277,192327.7689
2017-05-26 10:40:00,28.79,28.83,28.79,28.8,239868.83942766293,17.5216,17.5459,17.5216,17.5277,239868.8394
2017-05-26 10:45:00,28.8,28.81,28.8,28.8,167168.7864334923,17.5277,17.5338,17.5277,17.5277,167168.7864
2017-05-26 10:50:00,28.81,28.81,28.8,28.8,129202.43773184948,17.5338,17.5338,17.5277,17.5277,129202.4377
2017-05-26 10:55:00,28.8,28.8,28.8,28.8,75405.4054054054,17.5277,17.5277,17.5277,17.5277,75405.4054
2017-05-26 11:00:00,28.8,28.81,28.79,28.8,300186.8044515103,17.5277,17.5338,17.5216,17.5277,300186.8045
2017-05-26 11:05:00,28.8,28.8,28.78,28.78,176132.75039745626,17.5277,17.5277,17.5155,17.5155,176132.7504
2017-05-26 11:10:00,28.79,28.79,28.78,28.78,109952.30524642288,17.5216,17.5216,17.5155,17.5155,109952.3052
2017-05-26 11:15:00,28.78,28.79,28.77,28.77,216041.33545310007,17.5155,17.5216,17.5094,17.5094,216041.3355
2017-05-26 11:20:00,28.77,28.78,28.76,28.76,201869.3693693693,17.5094,17.5155,17.5033,17.5033,201869.3694
2017-05-26 11:25:00,28.76,28.77,28.76,28.76,82914.67938526762,17.5033,17.5094,17.5033,17.5033,82914.6794
2017-05-26 11:30:00,28.76,28.77,28.76,28.77,280052.9941706412,17.5033,17.5094,17.5033,17.5094,280052.9942
2017-05-26 11:35:00,28.76,28.77,28.74,28.74,261045.31001589823,17.5033,17.5094,17.4912,17.4912,261045.31
2017-05-26 11:40:00,28.74,28.75,28.71,28.71,273871.2241653418,17.4912,17.4972,17.4729,17.4729,273871.2242
2017-05-26 11:45:00,28.71,28.74,28.71,28.74,327996.8203497615,17.4729,17.4912,17.4729,17.4912,327996.8203
2017-05-26 11:50:00,28.74,28.74,28.71,28.71,180684.94965553787,17.4912,17.4912,17.4729,17.4729,180684.9497
2017-05-26 11:55:00,28.71,28.72,28.7,28.7,241709.06200317963,17.4729,17.479,17.4668,17.4668,241709.062
2017-05-26 12:00:00,28.7,28.71,28.69,28.7,223051.1393746688,17.4668,17.4729,17.4607,17.4668,223051.1394
2017-05-26 12:05:00,28.7,28.72,28.7,28.71,124973.50291467935,17.4668,17.479,17.4668,17.4729,124973.5029
2017-05-26 12:10:00,28.71,28.71,28.71,28.71,56448.06571277159,17.4729,17.4729,17.4729,17.4729,56448.0657
2017-05-26 12:15:00,28.71,28.72,28.71,28.71,134319.0249072602,17.4729,17.479,17.4729,17.4729,134319.0249
2017-05-26 12:20:00,28.72,28.72,28.71,28.71,92069.42236354,17.479,17.479,17.4729,17.4729,92069.4224
2017-05-26 12:25:00,28.71,28.72,28.7,28.71,260800.21197668253,17.4729,17.479,17.4668,17.4729,260800.212
2017-05-26 12:30:00,28.71,28.71,28.71,28.71,57461.5792262851,17.4729,17.4729,17.4729,17.4729,57461.5792
2017-05-26 12:35:00,28.71,28.74,28.71,28.74,126861.42024377316,17.4729,17.4912,17.4729,17.4912,126861.4202
2017-05-26 12:40:00,28.74,28.77,28.73,28.77,200895.6014838368,17.4912,17.5094,17.4851,17.5094,200895.6015
2017-05-26 12:45:00,28.76,28.77,28.75,28.77,66645.46899841017,17.5033,17.5094,17.4972,17.5094,66645.469
2017-05-26 12:50:00,28.77,28.77,28.76,28.77,93471.11817700052,17.5094,17.5094,17.5033,17.5094,93471.1182
2017-05-26 12:55:00,28.77,28.77,28.76,28.77,120643.87917329092,17.5094,17.5094,17.5033,17.5094,120643.8792
2017-05-26 13:00:00,28.76,28.77,28.75,28.75,125593.53471118175,17.5033,17.5094,17.4972,17.4972,125593.5347
2017-05-26 13:05:00,28.75,28.77,28.75,28.76,92322.46952835188,17.4972,17.5094,17.4972,17.5033,92322.4695
2017-05-26 13:10:00,28.77,28.78,28.76,28.78,215786.96343402224,17.5094,17.5155,17.5033,17.5155,215786.9634
2017-05-26 13:15:00,28.77,28.78,28.75,28.76,123740.06359300476,17.5094,17.5155,17.4972,17.5033,123740.0636
2017-05-26 13:20:00,28.75,28.76,28.75,28.76,63445.94594594594,17.4972,17.5033,17.4972,17.5033,63445.9459
2017-05-26 13:25:00,28.76,28.76,28.75,28.75,44929.78272390037,17.5033,17.5033,17.4972,17.4972,44929.7827
2017-05-26 13:30:00,28.75,28.77,28.75,28.75,95427.92792792791,17.4972,17.5094,17.4972,17.4972,95427.9279
2017-05-26 13:35:00,28.76,28.77,28.75,28.75,73950.71542130366,17.5033,17.5094,17.4972,17.4972,73950.7154
2017-05-26 13:40:00,28.76,28.77,28.74,28.76,507533.1213566507,17.5033,17.5094,17.4912,17.5033,507533.1214
2017-05-26 13:45:00,28.77,28.77,28.75,28.75,130140.43455219924,17.5094,17.5094,17.4972,17.4972,130140.4346
2017-05-26 13:50:00,28.75,28.76,28.74,28.74,155582.9358770535,17.4972,17.5033,17.4912,17.4912,155582.9359
2017-05-26 13:55:00,28.74,28.74,28.71,28.71,286278.4843667196,17.4912,17.4912,17.4729,17.4729,286278.4844
2017-05-26 14:00:00,28.71,28.73,28.69,28.7,377154.2130365659,17.4729,17.4851,17.4607,17.4668,377154.213
2017-05-26 14:05:00,28.7,28.71,28.7,28.71,162462.90408055112,17.4668,17.4729,17.4668,17.4729,162462.9041
2017-05-26 14:10:00,28.71,28.73,28.71,28.71,168846.0519342872,17.4729,17.4851,17.4729,17.4729,168846.0519
2017-05-26 14:15:00,28.71,28.71,28.7,28.71,114193.16375198727,17.4729,17.4729,17.4668,17.4729,114193.1638
2017-05-26 14:20:00,28.71,28.74,28.71,28.74,138969.26338102808,17.4729,17.4912,17.4729,17.4912,138969.2634
2017-05-26 14:25:00,28.74,28.77,28.73,28.75,272586.115527292,17.4912,17.5094,17.4851,17.4972,272586.1155
2017-05-26 14:30:00,28.75,28.76,28.74,28.76,157294.64758876522,17.4972,17.5033,17.4912,17.5033,157294.6476
2017-05-26 14:35:00,28.75,28.77,28.74,28.77,328134.6051934287,17.4972,17.5094,17.4912,17.5094,328134.6052
2017-05-26 14:40:00,28.77,28.78,28.75,28.78,262709.32697403285,17.5094,17.5155,17.4972,17.5155,262709.327
2017-05-26 14:45:00,28.77,28.78,28.76,28.76,128701.64281928986,17.5094,17.5155,17.5033,17.5033,128701.6428
2017-05-26 14:50:00,28.77,28.77,28.75,28.76,117127.71595124537,17.5094,17.5094,17.4972,17.5033,117127.716
2017-05-26 14:55:00,28.76,28.77,28.73,28.73,164266.03073661897,17.5033,17.5094,17.4851,17.4851,164266.0307
2017-05-26 15:00:00,28.74,28.76,28.73,28.74,137694.75357710652,17.4912,17.5033,17.4851,17.4912,137694.7536
2017-05-26 15:05:00,28.75,28.75,28.72,28.75,154565.4478007419,17.4972,17.4972,17.479,17.4972,154565.4478
2017-05-26 15:10:00,28.75,28.76,28.74,28.74,166245.3630100689,17.4972,17.5033,17.4912,17.4912,166245.363
2017-05-26 15:15:00,28.74,28.77,28.74,28.76,264240.8585055644,17.4912,17.5094,17.4912,17.5033,264240.8585
2017-05-26 15:20:00,28.77,28.77,28.74,28.75,117742.44833068362,17.5094,17.5094,17.4912,17.4972,117742.4483
2017-05-26 15:25:00,28.75,28.76,28.74,28.75,565266.2957074721,17.4972,17.5033,17.4912,17.4972,565266.2957
2017-05-26 15:30:00,28.74,28.77,28.74,28.75,157739.79862215155,17.4912,17.5094,17.4912,17.4972,157739.7986
2017-05-26 15:35:00,28.75,28.77,28.74,28.75,225215.951245363,17.4972,17.5094,17.4912,17.4972,225215.9512
2017-05-26 15:40:00,28.75,28.76,28.75,28.76,159263.3810280869,17.4972,17.5033,17.4972,17.5033,159263.381
2017-05-26 15:45:00,28.75,28.78,28.75,28.78,280523.3174350821,17.4972,17.5155,17.4972,17.5155,280523.3174
2017-05-26 15:50:00,28.78,28.78,28.76,28.77,346954.1600423953,17.5155,17.5155,17.5033,17.5094,346954.16
2017-05-26 15:55:00,28.78,28.8,28.76,28.76,1129735.0291467938,17.5155,17.5277,17.5033,17.5033,1129735.0291
2017-05-30 09:30:00,28.8,28.88,28.8,28.86,954788.0233174348,17.5277,17.5764,17.5277,17.5642,954788.0233
2017-05-30 09:35:00,28.86,28.95,28.85,28.94,492269.4753577106,17.5642,17.619,17.5581,17.6129,492269.4754
2017-05-30 09:40:00,28.94,29.02,28.93,29.01,569191.8388977211,17.6129,17.6616,17.6068,17.6555,569191.8389
2017-05-30 09:45:00,29.02,29.04,28.95,28.98,602994.1706412294,17.6616,17.6737,17.619,17.6372,602994.1706
2017-05-30 09:50:00,28.98,28.98,28.91,28.92,404213.0365659777,17.6372,17.6372,17.5946,17.6007,404213.0366
2017-05-30 09:55:00,28.93,28.98,28.92,28.98,251844.1971383148,17.6068,17.6372,17.6007,17.6372,251844.1971
2017-05-30 10:00:00,28.98,28.98,28.92,28.95,198516.16322204555,17.6372,17.6372,17.6007,17.619,198516.1632
2017-05-30 10:05:00,28.95,28.96,28.91,28.92,319705.88235294115,17.619,17.625,17.5946,17.6007,319705.8824
2017-05-30 10:10:00,28.92,28.93,28.91,28.93,190421.30365659777,17.6007,17.6068,17.5946,17.6068,190421.3037
2017-05-30 10:15:00,28.93,28.93,28.9,28.92,430333.8632750397,17.6068,17.6068,17.5885,17.6007,430333.8633
2017-05-30 10:20:00,28.92,28.97,28.92,28.93,191493.1107578166,17.6007,17.6311,17.6007,17.6068,191493.1108
2017-05-30 10:25:00,28.94,28.95,28.92,28.94,223839.42766295705,17.6129,17.619,17.6007,17.6129,223839.4277
2017-05-30 10:30:00,28.94,28.98,28.94,28.98,523407.525172231,17.6129,17.6372,17.6129,17.6372,523407.5252
2017-05-30 10:35:00,28.98,29.03,28.98,28.99,459174.6157922628,17.6372,17.6676,17.6372,17.6433,459174.6158
2017-05-30 10:40:00,29.0,29.07,28.99,29.07,559723.1054583995,17.6494,17.692,17.6433,17.692,559723.1055
2017-05-30 10:45:00,29.07,29.12,29.07,29.1,449266.0307366189,17.692,17.7224,17.692,17.7102,449266.0307
2017-05-30 10:50:00,29.11,29.11,29.07,29.09,303577.10651828296,17.7163,17.7163,17.692,17.7042,303577.1065
2017-05-30 10:55:00,29.1,29.11,29.08,29.1,308520.1377848436,17.7102,17.7163,17.6981,17.7102,308520.1378
2017-05-30 11:00:00,29.1,29.11,29.09,29.09,336372.54901960783,17.7102,17.7163,17.7042,17.7042,336372.549
2017-05-30 11:05:00,29.1,29.11,29.09,29.11,239336.24801271857,17.7102,17.7163,17.7042,17.7163,239336.248
2017-05-30 11:10:00,29.11,29.12,29.1,29.1,384993.3757286698,17.7163,17.7224,17.7102,17.7102,384993.3757
2017-05-30 11:15:00,29.1,29.14,29.1,29.14,212379.4382617912,17.7102,17.7346,17.7102,17.7346,212379.4383
2017-05-30 11:20:00,29.14,29.14,29.11,29.11,261342.0773714891,17.7346,17.7346,17.7163,17.7163,261342.0774
2017-05-30 11:25:00,29.11,29.11,29.04,29.07,413285.6385797562,17.7163,17.7163,17.6737,17.692,413285.6386
2017-05-30 11:30:00,29.07,29.08,29.04,29.04,221122.151563328,17.692,17.6981,17.6737,17.6737,221122.1516
2017-05-30 11:35:00,29.04,29.06,29.04,29.05,242158.1875993641,17.6737,17.6859,17.6737,17.6798,242158.1876
2017-05-30 11:40:00,29.06,29.08,29.04,29.07,241285.1086380498,17.6859,17.6981,17.6737,17.692,241285.1086
2017-05-30 11:45:00,29.07,29.11,29.07,29.1,389203.7625861155,17.692,17.7163,17.692,17.7102,389203.7626
2017-05-30 11:50:00,29.1,29.1,29.07,29.07,251706.4122946476,17.7102,17.7102,17.692,17.692,251706.4123
2017-05-30 11:55:00,29.07,29.08,29.05,29.06,211395.07154213035,17.692,17.6981,17.6798,17.6859,211395.0715
2017-05-30 12:00:00,29.06,29.07,29.06,29.07,139633.01536830948,17.6859,17.692,17.6859,17.692,139633.0154
2017-05-30 12:05:00,29.07,29.08,29.07,29.08,99297.8272390037,17.692,17.6981,17.692,17.6981,99297.8272
2017-05-30 12:10:00,29.07,29.11,29.07,29.11,197503.97456279807,17.692,17.7163,17.692,17.7163,197503.9746
2017-05-30 12:15:00,29.11,29.14,29.1,29.13,180461.04928457868,17.7163,17.7346,17.7102,17.7285,180461.0493
2017-05-30 12:20:00,29.13,29.14,29.11,29.11,287268.1505034446,17.7285,17.7346,17.7163,17.7163,287268.1505
2017-05-30 12:25:00,29.12,29.12,29.11,29.11,120333.86327503974,17.7224,17.7224,17.7163,17.7163,120333.8633
2017-05-30 12:30:00,29.11,29.12,29.11,29.11,173296.23741388446,17.7163,17.7224,17.7163,17.7163,173296.2374
2017-05-30 12:35:00,29.11,29.12,29.11,29.11,69397.19130895601,17.7163,17.7224,17.7163,17.7163,69397.1913
2017-05-30 12:40:00,29.11,29.12,29.11,29.12,91981.98198198195,17.7163,17.7224,17.7163,17.7224,91981.982
2017-05-30 12:45:00,29.12,29.13,29.11,29.13,136259.93640699523,17.7224,17.7285,17.7163,17.7285,136259.9364
2017-05-30 12:50:00,29.13,29.17,29.12,29.17,233080.28616852144,17.7285,17.7529,17.7224,17.7529,233080.2862
2017-05-30 12:55:00,29.17,29.17,29.16,29.17,158712.2416534181,17.7529,17.7529,17.7468,17.7529,158712.2417
2017-05-30 13:00:00,29.17,29.17,29.16,29.17,103892.42183359827,17.7529,17.7529,17.7468,17.7529,103892.4218
2017-05-30 13:05:00,29.17,29.17,29.16,29.17,232881.55802861683,17.7529,17.7529,17.7468,17.7529,232881.558
2017-05-30 13:10:00,29.17,29.17,29.17,29.17,148192.89878113405,17.7529,17.7529,17.7529,17.7529,148192.8988
2017-05-30 13:15:00,29.17,29.17,29.17,29.17,149565.4478007419,17.7529,17.7529,17.7529,17.7529,149565.4478
2017-05-30 13:20:00,29.17,29.17,29.15,29.17,228733.43932167452,17.7529,17.7529,17.7407,17.7529,228733.4393
2017-05-30 13:25:00,29.16,29.19,29.16,29.19,178917.59406465286,17.7468,17.765,17.7468,17.765,178917.5941
2017-05-30 13:30:00,29.18,29.2,29.18,29.2,139603.8685744568,17.7589,17.7711,17.7589,17.7711,139603.8686
2017-05-30 13:35:00,29.2,29.2,29.14,29.14,240443.82617912028,17.7711,17.7711,17.7346,17.7346,240443.8262
2017-05-30 13:40:00,29.14,29.14,29.13,29.14,196907.79014308425,17.7346,17.7346,17.7285,17.7346,196907.7901
2017-05-30 13:45:00,29.14,29.16,29.14,29.15,284598.56915739266,17.7346,17.7468,17.7346,17.7407,284598.5692
2017-05-30 13:50:00,29.15,29.16,29.14,29.14,172721.2506624271,17.7407,17.7468,17.7346,17.7346,172721.2507
2017-05-30 13:55:00,29.15,29.15,29.14,29.15,98061.73820879702,17.7407,17.7407,17.7346,17.7407,98061.7382
2017-05-30 14:00:00,29.15,29.16,29.12,29.16,305343.1372549019,17.7407,17.7468,17.7224,17.7468,305343.1373
2017-05-30 14:05:00,29.16,29.19,29.15,29.18,241323.52941176467,17.7468,17.765,17.7407,17.7589,241323.5294
2017-05-30 14:10:00,29.18,29.19,29.18,29.18,82742.44833068362,17.7589,17.765,17.7589,17.7589,82742.4483
2017-05-30 14:15:00,29.19,29.19,29.15,29.15,256796.5023847377,17.765,17.765,17.7407,17.7407,256796.5024
2017-05-30 14:20:00,29.15,29.16,29.14,29.14,264524.3773184949,17.7407,17.7468,17.7346,17.7346,264524.3773
2017-05-30 14:25:00,29.14,29.14,29.13,29.14,207817.96502384736,17.7346,17.7346,17.7285,17.7346,207817.965
2017-05-30 14:30:00,29.13,29.14,29.12,29.12,106456.01483836776,17.7285,17.7346,17.7224,17.7224,106456.0148
2017-05-30 14:35:00,29.13,29.13,29.11,29.12,118218.07101218864,17.7285,17.7285,17.7163,17.7224,118218.071
2017-05-30 14:40:00,29.12,29.12,29.11,29.11,97628.51086380496,17.7224,17.7224,17.7163,17.7163,97628.5109
2017-05-30 14:45:00,29.11,29.12,29.1,29.1,197640.43455219924,17.7163,17.7224,17.7102,17.7102,197640.4346
2017-05-30 14:50:00,29.1,29.11,29.09,29.11,154103.0736618972,17.7102,17.7163,17.7042,17.7163,154103.0737
2017-05-30 14:55:00,29.1,29.11,29.1,29.1,161474.5627980922,17.7102,17.7163,17.7102,17.7102,161474.5628
2017-05-30 15:00:00,29.1,29.11,29.09,29.11,260716.7461579226,17.7102,17.7163,17.7042,17.7163,260716.7462
2017-05-30 15:05:00,29.11,29.11,29.1,29.1,140457.0747217806,17.7163,17.7163,17.7102,17.7102,140457.0747
2017-05-30 15:10:00,29.1,29.11,29.09,29.1,269598.56915739266,17.7102,17.7163,17.7042,17.7102,269598.5692
2017-05-30 15:15:00,29.1,29.11,29.07,29.09,338154.47800741915,17.7102,17.7163,17.692,17.7042,338154.478
2017-05-30 15:20:00,29.09,29.1,29.06,29.06,285006.62427133013,17.7042,17.7102,17.6859,17.6859,285006.6243
2017-05-30 15:25:00,29.07,29.08,29.06,29.07,191417.5940646529,17.692,17.6981,17.6859,17.692,191417.5941
2017-05-30 15:30:00,29.07,29.11,29.07,29.1,212591.4149443561,17.692,17.7163,17.692,17.7102,212591.4149
2017-05-30 15:35:00,29.09,29.13,29.09,29.12,418461.8441971383,17.7042,17.7285,17.7042,17.7224,418461.8442
2017-05-30 15:40:00,29.12,29.14,29.11,29.14,405345.786963434,17.7224,17.7346,17.7163,17.7346,405345.787
2017-05-30 15:45:00,29.14,29.14,29.13,29.13,351878.6433492316,17.7346,17.7346,17.7285,17.7285,351878.6433
2017-05-30 15:50:00,29.14,29.14,29.13,29.14,328139.9046104928,17.7346,17.7346,17.7285,17.7346,328139.9046
2017-05-30 15:55:00,29.13,29.14,29.1,29.11,1396493.1107578166,17.7285,17.7346,17.7102,17.7163,1396493.1108
2017-05-31 09:30:00,29.17,29.25,29.15,29.16,751470.5882352941,17.7529,17.8015,17.7407,17.7468,751470.5882
2017-05-31 09:35:00,29.17,29.2,29.13,29.18,171736.8839427663,17.7529,17.7711,17.7285,17.7589,171736.8839
2017-05-31 09:40:00,29.18,29.18,29.1,29.13,206445.41600423952,17.7589,17.7589,17.7102,17.7285,206445.416
2017-05-31 09:45:00,29.13,29.23,29.13,29.15,359935.08214096446,17.7285,17.7894,17.7285,17.7407,359935.0821
2017-05-31 09:50:00,29.16,29.2,29.11,29.2,515099.3640699523,17.7468,17.7711,17.7163,17.7711,515099.3641
2017-05-31 09:55:00,29.2,29.22,29.17,29.22,468383.67779544246,17.7711,17.7833,17.7529,17.7833,468383.6778
2017-05-31 10:00:00,29.22,29.23,29.17,29.17,336312.9305776364,17.7833,17.7894,17.7529,17.7529,336312.9306
2017-05-31 10:05:00,29.17,29.18,29.11,29.14,479855.5908850026,17.7529,17.7589,17.7163,17.7346,479855.5909
2017-05-31 10:10:00,29.14,29.18,29.11,29.17,330380.2331743508,17.7346,17.7589,17.7163,17.7529,330380.2332
2017-05-31 10:15:00,29.17,29.2,29.14,29.17,581067.8325384207,17.7529,17.7711,17.7346,17.7529,581067.8325
2017-05-31 10:20:00,29.17,29.22,29.17,29.21,388630.1006889242,17.7529,17.7833,17.7529,17.7772,388630.1007
2017-05-31 10:25:00,29.21,29.23,29.2,29.23,578228.6698463168,17.7772,17.7894,17.7711,17.7894,578228.6698
2017-05-31 10:30:00,29.23,29.26,29.22,29.25,314932.4324324324,17.7894,17.8076,17.7833,17.8015,314932.4324
2017-05-31 10:35:00,29.26,29.26,29.23,29.25,260457.07472178052,17.8076,17.8076,17.7894,17.8015,260457.0747
2017-05-31 10:40:00,29.25,29.26,29.24,29.26,191707.7371489136,17.8015,17.8076,17.7955,17.8076,191707.7371
2017-05-31 10:45:00,29.26,29.28,29.25,29.26,152848.43667196608,17.8076,17.8198,17.8015,17.8076,152848.4367
2017-05-31 10:50:00,29.26,29.28,29.24,29.28,191793.8526762056,17.8076,17.8198,17.7955,17.8198,191793.8527
2017-05-31 10:55:00,29.28,29.32,29.26,29.32,506510.333863275,17.8198,17.8441,17.8076,17.8441,506510.3339
2017-05-31 11:00:00,29.31,29.34,29.28,29.29,312674.880763116,17.8381,17.8563,17.8198,17.8259,312674.8808
2017-05-31 11:05:00,29.29,29.29,29.21,29.21,303312.13566507684,17.8259,17.8259,17.7772,17.7772,303312.1357
2017-05-31 11:10:00,29.21,29.23,29.19,29.2,183581.0810810811,17.7772,17.7894,17.765,17.7711,183581.0811
2017-05-31 11:15:00,29.2,29.21,29.17,29.2,154589.29517753047,17.7711,17.7772,17.7529,17.7711,154589.2952
2017-05-31 11:20:00,29.19,29.22,29.17,29.22,193579.75622681505,17.765,17.7833,17.7529,17.7833,193579.7562
2017-05-31 11:25:00,29.22,29.22,29.17,29.18,181475.8876523582,17.7833,17.7833,17.7529,17.7589,181475.8877
2017-05-31 11:30:00,29.17,29.19,29.14,29.14,267543.720190779,17.7529,17.765,17.7346,17.7346,267543.7202
2017-05-31 11:35:00,29.14,29.17,29.13,29.14,318072.33704292524,17.7346,17.7529,17.7285,17.7346,318072.337
2017-05-31 11:40:00,29.14,29.16,29.14,29.14,126644.14414414411,17.7346,17.7468,17.7346,17.7346,126644.1441
2017-05-31 11:45:00,29.15,29.17,29.14,29.16,147342.34234234234,17.7407,17.7529,17.7346,17.7468,147342.3423
2017-05-31 11:50:00,29.16,29.17,29.15,29.17,105654.47800741918,17.7468,17.7529,17.7407,17.7529,105654.478
2017-05-31 11:55:00,29.17,29.17,29.14,29.14,136970.0582935877,17.7529,17.7529,17.7346,17.7346,136970.0583
2017-05-31 12:00:00,29.14,29.17,29.14,29.17,119483.306836248,17.7346,17.7529,17.7346,17.7529,119483.3068
2017-05-31 12:05:00,29.17,29.19,29.17,29.18,109936.40699523051,17.7529,17.765,17.7529,17.7589,109936.407
2017-05-31 12:10:00,29.18,29.18,29.15,29.17,118677.79544250132,17.7589,17.7589,17.7407,17.7529,118677.7954
2017-05-31 12:15:00,29.17,29.18,29.16,29.18,95657.12771595124,17.7529,17.7589,17.7468,17.7589,95657.1277
2017-05-31 12:20:00,29.17,29.18,29.15,29.15,79807.89613142554,17.7529,17.7589,17.7407,17.7407,79807.8961
2017-05-31 12:25:00,29.16,29.16,29.13,29.14,179206.41229464757,17.7468,17.7468,17.7285,17.7346,179206.4123
2017-05-31 12:30:00,29.14,29.17,29.14,29.16,131315.58028616852,17.7346,17.7529,17.7346,17.7468,131315.5803
2017-05-31 12:35:00,29.16,29.16,29.13,29.13,112197.93322734498,17.7468,17.7468,17.7285,17.7285,112197.9332
2017-05-31 12:40:00,29.13,29.15,29.13,29.15,124609.16799152092,17.7285,17.7407,17.7285,17.7407,124609.168
2017-05-31 12:45:00,29.14,29.16,29.11,29.13,186473.23794382616,17.7346,17.7468,17.7163,17.7285,186473.2379
2017-05-31 12:50:00,29.12,29.14,29.12,29.12,82318.49496555378,17.7224,17.7346,17.7224,17.7224,82318.495
2017-05-31 12:55:00,29.13,29.14,29.12,29.12,104160.04239533652,17.7285,17.7346,17.7224,17.7224,104160.0424
2017-05-31 13:00:00,29.13,29.17,29.13,29.17,87045.57498675145,17.7285,17.7529,17.7285,17.7529,87045.575
2017-05-31 13:05:00,29.17,29.18,29.16,29.17,127415.209326974,17.7529,17.7589,17.7468,17.7529,127415.2093
2017-05-31 13:10:00,29.17,29.2,29.17,29.18,122999.47005829358,17.7529,17.7711,17.7529,17.7589,122999.4701
2017-05-31 13:15:00,29.18,29.19,29.13,29.13,395031.7965023847,17.7589,17.765,17.7285,17.7285,395031.7965
2017-05-31 13:20:00,29.13,29.14,29.12,29.13,540979.0673025966,17.7285,17.7346,17.7224,17.7285,540979.0673
2017-05-31 13:25:00,29.13,29.16,29.12,29.15,198693.69369369367,17.7285,17.7468,17.7224,17.7407,198693.6937
2017-05-31 13:30:00,29.14,29.17,29.14,29.16,123875.19872813988,17.7346,17.7529,17.7346,17.7468,123875.1987
2017-05-31 13:35:00,29.16,29.16,29.14,29.15,126605.72337042924,17.7468,17.7468,17.7346,17.7407,126605.7234
2017-05-31 13:40:00,29.14,29.14,29.12,29.13,185117.91202967672,17.7346,17.7346,17.7224,17.7285,185117.912
2017-05-31 13:45:00,29.13,29.14,29.12,29.14,107604.6634870164,17.7285,17.7346,17.7224,17.7346,107604.6635
2017-05-31 13:50:00,29.14,29.17,29.13,29.16,98410.17488076312,17.7346,17.7529,17.7285,17.7468,98410.1749
2017-05-31 13:55:00,29.16,29.2,29.16,29.18,341972.70800211973,17.7468,17.7711,17.7468,17.7589,341972.708
2017-05-31 14:00:00,29.18,29.2,29.13,29.16,319460.7843137255,17.7589,17.7711,17.7285,17.7468,319460.7843
2017-05-31 14:05:00,29.17,29.17,29.15,29.17,106985.95654478009,17.7529,17.7529,17.7407,17.7529,106985.9565
2017-05-31 14:10:00,29.17,29.18,29.14,29.17,149468.73343932166,17.7529,17.7589,17.7346,17.7529,149468.7334
2017-05-31 14:15:00,29.18,29.2,29.17,29.2,119992.0508744038,17.7589,17.7711,17.7529,17.7711,119992.0509
2017-05-31 14:20:00,29.2,29.2,29.17,29.18,149843.66719660835,17.7711,17.7711,17.7529,17.7589,149843.6672
2017-05-31 14:25:00,29.18,29.19,29.16,29.17,211642.8192898781,17.7589,17.765,17.7468,17.7529,211642.8193
2017-05-31 14:30:00,29.17,29.17,29.15,29.15,539280.6041335453,17.7529,17.7529,17.7407,17.7407,539280.6041
2017-05-31 14:35:00,29.16,29.16,29.12,29.12,410673.0259671436,17.7468,17.7468,17.7224,17.7224,410673.026
2017-05-31 14:40:00,29.13,29.13,29.09,29.09,447731.84949655534,17.7285,17.7285,17.7042,17.7042,447731.8495
2017-05-31 14:45:00,29.1,29.11,29.07,29.1,417856.3857975623,17.7102,17.7163,17.692,17.7102,417856.3858
2017-05-31 14:50:00,29.11,29.11,29.08,29.1,192409.90990990988,17.7163,17.7163,17.6981,17.7102,192409.9099
2017-05-31 14:55:00,29.1,29.11,29.09,29.1,201502.38473767883,17.7102,17.7163,17.7042,17.7102,201502.3847
2017-05-31 15:00:00,29.11,29.13,29.1,29.11,172855.0609432962,17.7163,17.7285,17.7102,17.7163,172855.0609
2017-05-31 15:05:00,29.11,29.11,29.07,29.07,305956.5447800741,17.7163,17.7163,17.692,17.692,305956.5448
2017-05-31 15:10:00,29.07,29.11,29.07,29.1,129031.53153153152,17.692,17.7163,17.692,17.7102,129031.5315
2017-05-31 15:15:00,29.11,29.14,29.1,29.12,286727.60996290407,17.7163,17.7346,17.7102,17.7224,286727.61
2017-05-31 15:20:00,29.12,29.14,29.11,29.14,226928.98781134072,17.7224,17.7346,17.7163,17.7346,226928.9878
2017-05-31 15:25:00,29.14,29.14,29.1,29.1,190665.07684154744,17.7346,17.7346,17.7102,17.7102,190665.0768
2017-05-31 15:30:00,29.1,29.14,29.1,29.13,404521.72760996287,17.7102,17.7346,17.7102,17.7285,404521.7276
2017-05-31 15:35:00,29.13,29.13,29.11,29.12,261164.546899841,17.7285,17.7285,17.7163,17.7224,261164.5469
2017-05-31 15:40:00,29.11,29.17,29.11,29.14,656820.3497615262,17.7163,17.7529,17.7163,17.7346,656820.3498
2017-05-31 15:45:00,29.13,29.14,29.1,29.11,691290.4080551139,17.7285,17.7346,17.7102,17.7163,691290.4081
2017-05-31 15:50:00,29.1,29.11,29.1,29.11,954781.3990461048,17.7102,17.7163,17.7102,17.7163,954781.399
2017-05-31 15:55:00,29.1,29.12,29.07,29.08,2101815.050344462,17.7102,17.7224,17.692,17.6981,2101815.0503
2017-06-01 09:30:00,29.2,29.21,29.08,29.15,879144.144144144,17.7711,17.7772,17.6981,17.7407,879144.1441
2017-06-01 09:35:00,29.15,29.26,29.15,29.26,496915.7392686804,17.7407,17.8076,17.7407,17.8076,496915.7393
2017-06-01 09:40:00,29.25,29.27,29.19,29.19,211395.07154213035,17.8015,17.8137,17.765,17.765,211395.0715
2017-06-01 09:45:00,29.2,29.22,29.19,29.22,207148.91361950184,17.7711,17.7833,17.765,17.7833,207148.9136
2017-06-01 09:50:00,29.21,29.31,29.21,29.23,749189.1891891891,17.7772,17.8381,17.7772,17.7894,749189.1892
2017-06-01 09:55:00,29.23,29.24,29.11,29.17,1011420.2437731848,17.7894,17.7955,17.7163,17.7529,1011420.2438
2017-06-01 10:00:00,29.17,29.17,29.1,29.16,544215.6862745098,17.7529,17.7529,17.7102,17.7468,544215.6863
2017-06-01 10:05:00,29.16,29.17,29.12,29.14,396099.6290408055,17.7468,17.7529,17.7224,17.7346,396099.629
2017-06-01 10:10:00,29.14,29.17,29.12,29.15,350896.9263381028,17.7346,17.7529,17.7224,17.7407,350896.9263
2017-06-01 10:15:00,29.15,29.17,29.15,29.17,343559.88341282454,17.7407,17.7529,17.7407,17.7529,343559.8834
2017-06-01 10:20:00,29.17,29.22,29.16,29.19,355949.920508744,17.7529,17.7833,17.7468,17.765,355949.9205
2017-06-01 10:25:00,29.19,29.21,29.16,29.17,263249.8675145734,17.765,17.7772,17.7468,17.7529,263249.8675
2017-06-01 10:30:00,29.17,29.21,29.16,29.19,264289.8781134075,17.7529,17.7772,17.7468,17.765,264289.8781
2017-06-01 10:35:00,29.18,29.2,29.16,29.17,346328.8288288288,17.7589,17.7711,17.7468,17.7529,346328.8288
2017-06-01 10:40:00,29.17,29.2,29.16,29.19,300091.4149443561,17.7529,17.7711,17.7468,17.765,300091.4149
2017-06-01 10:45:00,29.18,29.19,29.14,29.15,309248.80763116054,17.7589,17.765,17.7346,17.7407,309248.8076
2017-06-01 10:50:00,29.14,29.16,29.13,29.15,241901.16587175408,17.7346,17.7468,17.7285,17.7407,241901.1659
2017-06-01 10:55:00,29.16,29.16,29.14,29.14,183864.59989401168,17.7468,17.7468,17.7346,17.7346,183864.5999
2017-06-01 11:00:00,29.15,29.17,29.14,29.15,276250.662427133,17.7407,17.7529,17.7346,17.7407,276250.6624
2017-06-01 11:05:00,29.16,29.17,29.14,29.15,171955.48489666136,17.7468,17.7529,17.7346,17.7407,171955.4849
2017-06-01 11:10:00,29.15,29.17,29.11,29.12,362966.3487016428,17.7407,17.7529,17.7163,17.7224,362966.3487
2017-06-01 11:15:00,29.12,29.13,29.08,29.11,399092.4748277689,17.7224,17.7285,17.6981,17.7163,399092.4748
2017-06-01 11:20:00,29.11,29.11,29.08,29.11,270653.15315315314,17.7163,17.7163,17.6981,17.7163,270653.1532
2017-06-01 11:25:00,29.1,29.11,29.07,29.1,340655.8028616852,17.7102,17.7163,17.692,17.7102,340655.8029
2017-06-01 11:30:00,29.1,29.16,29.09,29.15,329426.3381028087,17.7102,17.7468,17.7042,17.7407,329426.3381
2017-06-01 11:35:00,29.15,29.17,29.14,29.16,207339.69263381025,17.7407,17.7529,17.7346,17.7468,207339.6926
2017-06-01 11:40:00,29.15,29.18,29.15,29.18,174345.5219925808,17.7407,17.7589,17.7407,17.7589,174345.522
2017-06-01 11:45:00,29.18,29.19,29.17,29.18,180064.9178590355,17.7589,17.765,17.7529,17.7589,180064.9179
2017-06-01 11:50:00,29.18,29.21,29.17,29.21,191962.1091679915,17.7589,17.7772,17.7529,17.7772,191962.1092
2017-06-01 11:55:00,29.2,29.25,29.2,29.23,234372.0190779014,17.7711,17.8015,17.7711,17.7894,234372.0191
2017-06-01 12:00:00,29.23,29.26,29.23,29.26,130780.3391626921,17.7894,17.8076,17.7894,17.8076,130780.3392
2017-06-01 12:05:00,29.26,29.27,29.25,29.27,86762.05617382088,17.8076,17.8137,17.8015,17.8137,86762.0562
2017-06-01 12:10:00,29.27,29.28,29.24,29.27,215213.30153683093,17.8137,17.8198,17.7955,17.8137,215213.3015
2017-06-01 12:15:00,29.26,29.28,29.25,29.26,245638.5797562268,17.8076,17.8198,17.8015,17.8076,245638.5798
2017-06-01 12:20:00,29.26,29.26,29.23,29.23,153033.91626921037,17.8076,17.8076,17.7894,17.7894,153033.9163
2017-06-01 12:25:00,29.23,29.25,29.22,29.25,167192.63381028085,17.7894,17.8015,17.7833,17.8015,167192.6338
2017-06-01 12:30:00,29.24,29.25,29.23,29.25,136833.59830418654,17.7955,17.8015,17.7894,17.8015,136833.5983
2017-06-01 12:35:00,29.25,29.25,29.23,29.23,84156.0678325384,17.8015,17.8015,17.7894,17.7894,84156.0678
2017-06-01 12:40:00,29.23,29.24,29.23,29.23,114988.0763116057,17.7894,17.7955,17.7894,17.7894,114988.0763
2017-06-01 12:45:00,29.24,29.24,29.22,29.23,107799.41706412294,17.7955,17.7955,17.7833,17.7894,107799.4171
2017-06-01 12:50:00,29.22,29.25,29.22,29.24,196287.75834658183,17.7833,17.8015,17.7833,17.7955,196287.7583
2017-06-01 12:55:00,29.23,29.25,29.23,29.25,97831.21356650768,17.7894,17.8015,17.7894,17.8015,97831.2136
2017-06-01 13:00:00,29.25,29.27,29.24,29.26,185108.6380498145,17.8015,17.8137,17.7955,17.8076,185108.638
2017-06-01 13:05:00,29.26,29.29,29.26,29.28,185837.30789613145,17.8076,17.8259,17.8076,17.8198,185837.3079
2017-06-01 13:10:00,29.28,29.29,29.26,29.26,132723.9003709592,17.8198,17.8259,17.8076,17.8076,132723.9004
2017-06-01 13:15:00,29.27,29.28,29.26,29.27,214599.8940116587,17.8137,17.8198,17.8076,17.8137,214599.894
2017-06-01 13:20:00,29.26,29.27,29.24,29.24,118305.51139374668,17.8076,17.8137,17.7955,17.7955,118305.5114
2017-06-01 13:25:00,29.25,29.26,29.24,29.25,159222.31054583995,17.8015,17.8076,17.7955,17.8015,159222.3105
2017-06-01 13:30:00,29.25,29.26,29.24,29.26,196845.5219925808,17.8015,17.8076,17.7955,17.8076,196845.522
2017-06-01 13:35:00,29.26,29.26,29.24,29.25,119997.35029146793,17.8076,17.8076,17.7955,17.8015,119997.3503
2017-06-01 13:40:00,29.24,29.25,29.23,29.24,118989.13619501854,17.7955,17.8015,17.7894,17.7955,118989.1362
2017-06-01 13:45:00,29.24,29.24,29.23,29.23,114222.31054583997,17.7955,17.7955,17.7894,17.7894,114222.3105
2017-06-01 13:50:00,29.23,29.23,29.22,29.23,150401.4308426073,17.7894,17.7894,17.7833,17.7894,150401.4308
2017-06-01 13:55:00,29.23,29.24,29.23,29.23,83277.68945416003,17.7894,17.7955,17.7894,17.7894,83277.6895
2017-06-01 14:00:00,29.24,29.24,29.21,29.23,324619.7668256492,17.7955,17.7955,17.7772,17.7894,324619.7668
2017-06-01 14:05:00,29.23,29.23,29.22,29.23,42546.369899311074,17.7894,17.7894,17.7833,17.7894,42546.3699
2017-06-01 14:10:00,29.23,29.25,29.22,29.24,203004.7694753577,17.7894,17.8015,17.7833,17.7955,203004.7695
2017-06-01 14:15:00,29.24,29.26,29.23,29.25,174711.1817700053,17.7955,17.8076,17.7894,17.8015,174711.1818
2017-06-01 14:20:00,29.25,29.26,29.24,29.26,140886.32750397455,17.8015,17.8076,17.7955,17.8076,140886.3275
2017-06-01 14:25:00,29.26,29.26,29.24,29.25,104326.97403285638,17.8076,17.8076,17.7955,17.8015,104326.974
2017-06-01 14:30:00,29.25,29.26,29.24,29.25,160156.33280339162,17.8015,17.8076,17.7955,17.8015,160156.3328
2017-06-01 14:35:00,29.25,29.25,29.24,29.25,78746.68786433492,17.8015,17.8015,17.7955,17.8015,78746.6879
2017-06-01 14:40:00,29.25,29.26,29.23,29.23,225231.84949655537,17.8015,17.8076,17.7894,17.7894,225231.8495
2017-06-01 14:45:00,29.23,29.24,29.23,29.24,82546.36989931107,17.7894,17.7955,17.7894,17.7955,82546.3699
2017-06-01 14:50:00,29.23,29.25,29.23,29.23,182640.43455219924,17.7894,17.8015,17.7894,17.7894,182640.4346
2017-06-01 14:55:00,29.23,29.26,29.23,29.25,220344.462109168,17.7894,17.8076,17.7894,17.8015,220344.4621
2017-06-01 15:00:00,29.25,29.26,29.24,29.26,143578.431372549,17.8015,17.8076,17.7955,17.8076,143578.4314
2017-06-01 15:05:00,29.26,29.26,29.23,29.25,198067.03762586115,17.8076,17.8076,17.7894,17.8015,198067.0376
2017-06-01 15:10:00,29.25,29.27,29.24,29.26,167754.37201907788,17.8015,17.8137,17.7955,17.8076,167754.372
2017-06-01 15:15:00,29.26,29.26,29.24,29.26,173804.98145204026,17.8076,17.8076,17.7955,17.8076,173804.9815
2017-06-01 15:20:00,29.26,29.27,29.26,29.26,165197.40328563855,17.8076,17.8137,17.8076,17.8076,165197.4033
2017-06-01 15:25:00,29.26,29.26,29.25,29.26,139428.98781134075,17.8076,17.8076,17.8015,17.8076,139428.9878
2017-06-01 15:30:00,29.26,29.26,29.23,29.26,343304.18653948064,17.8076,17.8076,17.7894,17.8076,343304.1865
2017-06-01 15:35:00,29.26,29.26,29.24,29.25,213671.17117117115,17.8076,17.8076,17.7955,17.8015,213671.1712
2017-06-01 15:40:00,29.25,29.29,29.24,29.29,507574.1918388977,17.8015,17.8259,17.7955,17.8259,507574.1918
2017-06-01 15:45:00,29.29,29.3,29.28,29.3,467627.1860095389,17.8259,17.832,17.8198,17.832,467627.186
2017-06-01 15:50:00,29.3,29.31,29.29,29.31,414894.0116587175,17.832,17.8381,17.8259,17.8381,414894.0117
2017-06-01 15:55:00,29.31,29.33,29.3,29.33,1406979.3322734495,17.8381,17.8502,17.832,17.8502,1406979.3323
2017-06-02 09:30:00,29.44,29.45,29.36,29.38,680466.3487016427,17.9172,17.9233,17.8685,17.8807,680466.3487
2017-06-02 09:35:00,29.38,29.47,29.37,29.47,452913.35453100153,17.8807,17.9354,17.8746,17.9354,452913.3545
2017-06-02 09:40:00,29.47,29.5,29.45,29.48,377481.4520402756,17.9354,17.9537,17.9233,17.9415,377481.452
2017-06-02 09:45:00,29.47,29.49,29.44,29.49,352306.5712771595,17.9354,17.9476,17.9172,17.9476,352306.5713
2017-06-02 09:50:00,29.49,29.49,29.42,29.42,342204.5574986752,17.9476,17.9476,17.905,17.905,342204.5575
2017-06-02 09:55:00,29.42,29.47,29.36,29.44,682072.072072072,17.905,17.9354,17.8685,17.9172,682072.0721
2017-06-02 10:00:00,29.44,29.44,29.37,29.4,417753.0471648118,17.9172,17.9172,17.8746,17.8928,417753.0472
2017-06-02 10:05:00,29.39,29.44,29.37,29.37,459128.2458929517,17.8867,17.9172,17.8746,17.8746,459128.2459
2017-06-02 10:10:00,29.38,29.39,29.35,29.35,349397.191308956,17.8807,17.8867,17.8624,17.8624,349397.1913
2017-06-02 10:15:00,29.35,29.38,29.33,29.36,217221.7806041336,17.8624,17.8807,17.8502,17.8685,217221.7806
2017-06-02 10:20:00,29.35,29.41,29.35,29.39,358456.5447800741,17.8624,17.8989,17.8624,17.8867,358456.5448
2017-06-02 10:25:00,29.39,29.43,29.37,29.42,210963.16905140431,17.8867,17.9111,17.8746,17.905,210963.1691
2017-06-02 10:30:00,29.41,29.42,29.38,29.39,177863.0100688924,17.8989,17.905,17.8807,17.8867,177863.0101
2017-06-02 10:35:00,29.4,29.4,29.35,29.35,170610.75781664017,17.8928,17.8928,17.8624,17.8624,170610.7578
2017-06-02 10:40:00,29.35,29.36,29.33,29.34,126715.6862745098,17.8624,17.8685,17.8502,17.8563,126715.6863
2017-06-02 10:45:00,29.34,29.35,29.32,29.34,187874.9337572867,17.8563,17.8624,17.8441,17.8563,187874.9338
2017-06-02 10:50:00,29.34,29.38,29.32,29.38,315953.8950715421,17.8563,17.8807,17.8441,17.8807,315953.8951
2017-06-02 10:55:00,29.38,29.38,29.35,29.35,219419.71383147853,17.8807,17.8807,17.8624,17.8624,219419.7138
2017-06-02 11:00:00,29.35,29.37,29.34,29.37,181332.8033916269,17.8624,17.8746,17.8563,17.8746,181332.8034
2017-06-02 11:05:00,29.37,29.38,29.35,29.35,161935.61208267088,17.8746,17.8807,17.8624,17.8624,161935.6121
2017-06-02 11:10:00,29.36,29.36,29.33,29.35,226440.11658717532,17.8685,17.8685,17.8502,17.8624,226440.1166
2017-06-02 11:15:00,29.35,29.37,29.34,29.35,194015.6332803392,17.8624,17.8746,17.8563,17.8624,194015.6333
2017-06-02 11:20:00,29.35,29.37,29.33,29.35,135419.97880233172,17.8624,17.8746,17.8502,17.8624,135419.9788
2017-06-02 11:25:00,29.36,29.39,29.36,29.38,192787.49337572863,17.8685,17.8867,17.8685,17.8807,192787.4934
2017-06-02 11:30:00,29.38,29.39,29.36,29.37,131486.48648648648,17.8807,17.8867,17.8685,17.8746,131486.4865
2017-06-02 11:35:00,29.38,29.4,29.37,29.4,120829.35877053524,17.8807,17.8928,17.8746,17.8928,120829.3588
2017-06-02 11:40:00,29.39,29.41,29.38,29.41,151717.01112877583,17.8867,17.8989,17.8807,17.8989,151717.0111
2017-06-02 11:45:00,29.4,29.41,29.37,29.37,173378.37837837837,17.8928,17.8989,17.8746,17.8746,173378.3784
2017-06-02 11:50:00,29.37,29.39,29.37,29.38,151463.96396396396,17.8746,17.8867,17.8746,17.8807,151463.964
2017-06-02 11:55:00,29.39,29.41,29.38,29.39,160308.69104398513,17.8867,17.8989,17.8807,17.8867,160308.691
2017-06-02 12:00:00,29.39,29.39,29.37,29.38,84015.63328033916,17.8867,17.8867,17.8746,17.8807,84015.6333
2017-06-02 12:05:00,29.37,29.38,29.35,29.35,216262.5861155273,17.8746,17.8807,17.8624,17.8624,216262.5861
2017-06-02 12:10:00,29.35,29.38,29.35,29.35,246732.9093799682,17.8624,17.8807,17.8624,17.8624,246732.9094
2017-06-02 12:15:00,29.35,29.38,29.34,29.38,177896.13142554316,17.8624,17.8807,17.8563,17.8807,177896.1314
2017-06-02 12:20:00,29.38,29.39,29.37,29.38,206360.62533121355,17.8807,17.8867,17.8746,17.8807,206360.6253
2017-06-02 12:25:00,29.38,29.39,29.37,29.38,163664.546899841,17.8807,17.8867,17.8746,17.8807,163664.5469
2017-06-02 12:30:00,29.38,29.38,29.35,29.36,157115.7922628511,17.8807,17.8807,17.8624,17.8685,157115.7923
2017-06-02 12:35:00,29.37,29.37,29.35,29.35,90747.21780604131,17.8746,17.8746,17.8624,17.8624,90747.2178
2017-06-02 12:40:00,29.35,29.37,29.35,29.37,402713.3015368309,17.8624,17.8746,17.8624,17.8746,402713.3015
2017-06-02 12:45:00,29.37,29.39,29.36,29.38,144909.9099099099,17.8746,17.8867,17.8685,17.8807,144909.9099
2017-06-02 12:50:00,29.38,29.39,29.36,29.37,140924.74827768945,17.8807,17.8867,17.8685,17.8746,140924.7483
2017-06-02 12:55:00,29.37,29.38,29.36,29.38,110736.61897191308,17.8746,17.8807,17.8685,17.8807,110736.619
2017-06-02 13:00:00,29.38,29.38,29.36,29.37,206573.9268680445,17.8807,17.8807,17.8685,17.8746,206573.9269
2017-06-02 13:05:00,29.38,29.38,29.35,29.37,545384.2077371489,17.8807,17.8807,17.8624,17.8746,545384.2077
2017-06-02 13:10:00,29.37,29.38,29.36,29.37,488007.41918388975,17.8746,17.8807,17.8685,17.8746,488007.4192
2017-06-02 13:15:00,29.37,29.38,29.36,29.37,138872.54901960783,17.8746,17.8807,17.8685,17.8746,138872.549
2017-06-02 13:20:00,29.37,29.37,29.36,29.37,77639.10969793322,17.8746,17.8746,17.8685,17.8746,77639.1097
2017-06-02 13:25:00,29.36,29.4,29.36,29.39,207661.6322204557,17.8685,17.8928,17.8685,17.8867,207661.6322
2017-06-02 13:30:00,29.4,29.42,29.38,29.41,259982.7768945416,17.8928,17.905,17.8807,17.8989,259982.7769
2017-06-02 13:35:00,29.41,29.42,29.41,29.41,130160.3073661897,17.8989,17.905,17.8989,17.8989,130160.3074
2017-06-02 13:40:00,29.41,29.42,29.41,29.41,79255.43190249072,17.8989,17.905,17.8989,17.8989,79255.4319
2017-06-02 13:45:00,29.41,29.41,29.39,29.39,84878.11340752516,17.8989,17.8989,17.8867,17.8867,84878.1134
2017-06-02 13:50:00,29.4,29.41,29.39,29.4,80234.49920508743,17.8928,17.8989,17.8867,17.8928,80234.4992
2017-06-02 13:55:00,29.4,29.4,29.37,29.38,102281.39904610493,17.8928,17.8928,17.8746,17.8807,102281.399
2017-06-02 14:00:00,29.38,29.39,29.35,29.37,228952.04027556969,17.8807,17.8867,17.8624,17.8746,228952.0403
2017-06-02 14:05:00,29.37,29.38,29.36,29.37,139360.09538950713,17.8746,17.8807,17.8685,17.8746,139360.0954
2017-06-02 14:10:00,29.37,29.37,29.36,29.37,49676.7355590885,17.8746,17.8746,17.8685,17.8746,49676.7356
2017-06-02 14:15:00,29.37,29.37,29.33,29.34,212943.82617912028,17.8746,17.8746,17.8502,17.8563,212943.8262
2017-06-02 14:20:00,29.34,29.35,29.33,29.34,173488.34128245892,17.8563,17.8624,17.8502,17.8563,173488.3413
2017-06-02 14:25:00,29.34,29.34,29.31,29.31,270951.24536301004,17.8563,17.8563,17.8381,17.8381,270951.2454
2017-06-02 14:30:00,29.31,29.32,29.3,29.32,215153.6830948596,17.8381,17.8441,17.832,17.8441,215153.6831
2017-06-02 14:35:00,29.32,29.33,29.32,29.33,73607.57816640168,17.8441,17.8502,17.8441,17.8502,73607.5782
2017-06-02 14:40:00,29.33,29.33,29.31,29.32,111963.43402225754,17.8502,17.8502,17.8381,17.8441,111963.434
2017-06-02 14:45:00,29.32,29.34,29.31,29.33,97739.79862215156,17.8441,17.8563,17.8381,17.8502,97739.7986
2017-06-02 14:50:00,29.33,29.34,29.32,29.34,92179.38526762056,17.8502,17.8563,17.8441,17.8563,92179.3853
2017-06-02 14:55:00,29.33,29.34,29.32,29.32,126222.84048754636,17.8502,17.8563,17.8441,17.8441,126222.8405
2017-06-02 15:00:00,29.32,29.33,29.32,29.32,181523.58240593533,17.8441,17.8502,17.8441,17.8441,181523.5824
2017-06-02 15:05:00,29.32,29.32,29.32,29.32,69660.83730789613,17.8441,17.8441,17.8441,17.8441,69660.8373
2017-06-02 15:10:00,29.32,29.34,29.32,29.33,124846.31690514044,17.8441,17.8563,17.8441,17.8502,124846.3169
2017-06-02 15:15:00,29.33,29.35,29.32,29.35,134786.69846316904,17.8502,17.8624,17.8441,17.8624,134786.6985
2017-06-02 15:20:00,29.35,29.35,29.32,29.32,262832.5384207737,17.8624,17.8624,17.8441,17.8441,262832.5384
2017-06-02 15:25:00,29.32,29.32,29.32,29.32,95414.6793852676,17.8441,17.8441,17.8441,17.8441,95414.6794
2017-06-02 15:30:00,29.32,29.32,29.3,29.31,545368.3094859564,17.8441,17.8441,17.832,17.8381,545368.3095
2017-06-02 15:35:00,29.3,29.34,29.3,29.33,340598.8341282459,17.832,17.8563,17.832,17.8502,340598.8341
2017-06-02 15:40:00,29.32,29.35,29.32,29.33,399427.6629570747,17.8441,17.8624,17.8441,17.8502,399427.663
2017-06-02 15:45:00,29.33,29.33,29.29,29.3,415193.4287228405,17.8502,17.8502,17.8259,17.832,415193.4287
2017-06-02 15:50:00,29.3,29.31,29.29,29.29,610402.7556968733,17.832,17.8381,17.8259,17.8259,610402.7557
2017-06-02 15:55:00,29.3,29.32,29.26,29.32,3074507.1542130364,17.832,17.8441,17.8076,17.8441,3074507.1542
2017-06-05 09:30:00,29.29,29.3,29.22,29.28,530881.0280869104,17.8259,17.832,17.7833,17.8198,530881.0281
2017-06-05 09:35:00,29.28,29.32,29.17,29.18,339846.3169051404,17.8198,17.8441,17.7529,17.7589,339846.3169
2017-06-05 09:40:00,29.17,29.18,29.11,29.16,321383.14785373607,17.7529,17.7589,17.7163,17.7468,321383.1479
2017-06-05 09:45:00,29.16,29.18,29.14,29.17,605214.626391097,17.7468,17.7589,17.7346,17.7529,605214.6264
2017-06-05 09:50:00,29.17,29.23,29.17,29.19,290427.9279279279,17.7529,17.7894,17.7529,17.765,290427.9279
2017-06-05 09:55:00,29.19,29.23,29.19,29.22,106954.16004239532,17.765,17.7894,17.765,17.7833,106954.16
2017-06-05 10:00:00,29.21,29.23,29.2,29.2,151991.25596184417,17.7772,17.7894,17.7711,17.7711,151991.256
2017-06-05 10:05:00,29.2,29.25,29.2,29.23,334217.01112877583,17.7711,17.8015,17.7711,17.7894,334217.0111
2017-06-05 10:10:00,29.23,29.26,29.22,29.26,534319.0249072602,17.7894,17.8076,17.7833,17.8076,534319.0249
2017-06-05 10:15:00,29.26,29.26,29.22,29.22,367733.17435082135,17.8076,17.8076,17.7833,17.7833,367733.1744
2017-06-05 10:20:00,29.23,29.23,29.21,29.22,231391.09697933224,17.7894,17.7894,17.7772,17.7833,231391.097
2017-06-05 10:25:00,29.23,29.23,29.2,29.22,225769.74032856384,17.7894,17.7894,17.7711,17.7833,225769.7403
2017-06-05 10:30:00,29.22,29.27,29.22,29.27,180254.37201907788,17.7833,17.8137,17.7833,17.8137,180254.372
2017-06-05 10:35:00,29.26,29.28,29.24,29.25,117237.67885532592,17.8076,17.8198,17.7955,17.8015,117237.6789
2017-06-05 10:40:00,29.25,29.25,29.23,29.23,128073.6618971913,17.8015,17.8015,17.7894,17.7894,128073.6619
2017-06-05 10:45:00,29.23,29.23,29.22,29.23,119112.3476417594,17.7894,17.7894,17.7833,17.7894,119112.3476
2017-06-05 10:50:00,29.23,29.27,29.22,29.26,252900.10598834127,17.7894,17.8137,17.7833,17.8076,252900.106
2017-06-05 10:55:00,29.26,29.28,29.25,29.26,235720.7207207207,17.8076,17.8198,17.8015,17.8076,235720.7207
2017-06-05 11:00:00,29.26,29.29,29.26,29.28,206575.25172231047,17.8076,17.8259,17.8076,17.8198,206575.2517
2017-06-05 11:05:00,29.28,29.3,29.27,29.3,198940.1165871754,17.8198,17.832,17.8137,17.832,198940.1166
2017-06-05 11:10:00,29.3,29.32,29.29,29.31,149154.74297827238,17.832,17.8441,17.8259,17.8381,149154.743
2017-06-05 11:15:00,29.32,29.32,29.3,29.3,154581.34605193426,17.8441,17.8441,17.832,17.832,154581.3461
2017-06-05 11:20:00,29.31,29.31,29.29,29.29,143877.84843667195,17.8381,17.8381,17.8259,17.8259,143877.8484
2017-06-05 11:25:00,29.29,29.3,29.24,29.25,253918.9189189189,17.8259,17.832,17.7955,17.8015,253918.9189
2017-06-05 11:30:00,29.25,29.28,29.24,29.28,134532.32644409113,17.8015,17.8198,17.7955,17.8198,134532.3264
2017-06-05 11:35:00,29.27,29.29,29.27,29.27,156854.795972443,17.8137,17.8259,17.8137,17.8137,156854.796
2017-06-05 11:40:00,29.28,29.28,29.26,29.26,249532.3264440912,17.8198,17.8198,17.8076,17.8076,249532.3264
2017-06-05 11:45:00,29.26,29.28,29.26,29.27,241286.43349231585,17.8076,17.8198,17.8076,17.8137,241286.4335
2017-06-05 11:50:00,29.27,29.29,29.26,29.29,172183.35983041863,17.8137,17.8259,17.8076,17.8259,172183.3598
2017-06-05 11:55:00,29.28,29.31,29.27,29.31,196548.7546369899,17.8198,17.8381,17.8137,17.8381,196548.7546
2017-06-05 12:00:00,29.3,29.31,29.28,29.28,95463.69899311075,17.832,17.8381,17.8198,17.8198,95463.699
2017-06-05 12:05:00,29.29,29.29,29.27,29.29,110506.09432962374,17.8259,17.8259,17.8137,17.8259,110506.0943
2017-06-05 12:10:00,29.28,29.29,29.28,29.29,143540.0105988341,17.8198,17.8259,17.8198,17.8259,143540.0106
2017-06-05 12:15:00,29.29,29.3,29.29,29.29,78098.83412824589,17.8259,17.832,17.8259,17.8259,78098.8341
2017-06-05 12:20:00,29.29,29.3,29.28,29.29,161628.24589295176,17.8259,17.832,17.8198,17.8259,161628.2459
2017-06-05 12:25:00,29.29,29.29,29.28,29.29,99091.1499735029,17.8259,17.8259,17.8198,17.8259,99091.15
2017-06-05 12:30:00,29.29,29.29,29.26,29.26,92877.58346581877,17.8259,17.8259,17.8076,17.8076,92877.5835
2017-06-05 12:35:00,29.26,29.27,29.25,29.25,98333.33333333331,17.8076,17.8137,17.8015,17.8015,98333.3333
2017-06-05 12:40:00,29.25,29.26,29.24,29.25,87844.46210916799,17.8015,17.8076,17.7955,17.8015,87844.4621
2017-06-05 12:45:00,29.24,29.25,29.23,29.23,205302.066772655,17.7955,17.8015,17.7894,17.7894,205302.0668
2017-06-05 12:50:00,29.23,29.23,29.2,29.2,260527.2919978802,17.7894,17.7894,17.7711,17.7711,260527.292
2017-06-05 12:55:00,29.2,29.22,29.2,29.22,102933.22734499205,17.7711,17.7833,17.7711,17.7833,102933.2273
2017-06-05 13:00:00,29.22,29.23,29.21,29.23,60669.05140434552,17.7833,17.7894,17.7772,17.7894,60669.0514
2017-06-05 13:05:00,29.23,29.24,29.23,29.24,48318.75993640699,17.7894,17.7955,17.7894,17.7955,48318.7599
2017-06-05 13:10:00,29.23,29.26,29.23,29.26,99091.1499735029,17.7894,17.8076,17.7894,17.8076,99091.15
2017-06-05 13:15:00,29.26,29.26,29.23,29.24,171422.893481717,17.8076,17.8076,17.7894,17.7955,171422.8935
2017-06-05 13:20:00,29.24,29.25,29.23,29.24,102574.1918388977,17.7955,17.8015,17.7894,17.7955,102574.1918
2017-06-05 13:25:00,29.24,29.25,29.23,29.23,79940.3815580286,17.7955,17.8015,17.7894,17.7894,79940.3816
2017-06-05 13:30:00,29.23,29.26,29.22,29.26,351536.8309485956,17.7894,17.8076,17.7833,17.8076,351536.8309
2017-06-05 13:35:00,29.26,29.26,29.24,29.25,77415.20932697403,17.8076,17.8076,17.7955,17.8015,77415.2093
2017-06-05 13:40:00,29.25,29.25,29.23,29.24,82076.04663487016,17.8015,17.8015,17.7894,17.7955,82076.0466
2017-06-05 13:45:00,29.24,29.26,29.23,29.25,212991.52093269737,17.7955,17.8076,17.7894,17.8015,212991.5209
2017-06-05 13:50:00,29.25,29.26,29.25,29.25,56021.46263910969,17.8015,17.8076,17.8015,17.8015,56021.4626
2017-06-05 13:55:00,29.25,29.26,29.23,29.23,92648.38367779544,17.8015,17.8076,17.7894,17.7894,92648.3837
2017-06-05 14:00:00,29.24,29.24,29.22,29.24,218214.0964493905,17.7955,17.7955,17.7833,17.7955,218214.0964
2017-06-05 14:05:00,29.23,29.24,29.23,29.24,71002.91467938526,17.7894,17.7955,17.7894,17.7955,71002.9147
2017-06-05 14:10:00,29.23,29.25,29.23,29.25,133513.5135135135,17.7894,17.8015,17.7894,17.8015,133513.5135
2017-06-05 14:15:00,29.25,29.25,29.23,29.23,94044.78007419185,17.8015,17.8015,17.7894,17.7894,94044.7801
2017-06-05 14:20:00,29.23,29.26,29.23,29.26,155890.30206677265,17.7894,17.8076,17.7894,17.8076,155890.3021
2017-06-05 14:25:00,29.26,29.28,29.26,29.28,287280.07419183885,17.8076,17.8198,17.8076,17.8198,287280.0742
2017-06-05 14:30:00,29.28,29.3,29.27,29.3,264503.1796502384,17.8198,17.832,17.8137,17.832,264503.1797
2017-06-05 14:35:00,29.29,29.3,29.26,29.28,274623.74138844723,17.8259,17.832,17.8076,17.8198,274623.7414
2017-06-05 14:40:00,29.27,29.28,29.26,29.27,99496.5553789083,17.8137,17.8198,17.8076,17.8137,99496.5554
2017-06-05 14:45:00,29.26,29.28,29.26,29.28,103014.04345521991,17.8076,17.8198,17.8076,17.8198,103014.0435
2017-06-05 14:50:00,29.28,29.28,29.26,29.26,94268.68044515104,17.8198,17.8198,17.8076,17.8076,94268.6804
2017-06-05 14:55:00,29.26,29.27,29.25,29.26,115828.0339162692,17.8076,17.8137,17.8015,17.8076,115828.0339
2017-06-05 15:00:00,29.26,29.27,29.26,29.26,87914.6793852676,17.8076,17.8137,17.8076,17.8076,87914.6794
2017-06-05 15:05:00,29.26,29.27,29.25,29.26,223985.16163222044,17.8076,17.8137,17.8015,17.8076,223985.1616
2017-06-05 15:10:00,29.27,29.29,29.26,29.29,115283.51881293056,17.8137,17.8259,17.8076,17.8259,115283.5188
2017-06-05 15:15:00,29.29,29.29,29.27,29.28,161144.67408585054,17.8259,17.8259,17.8137,17.8198,161144.6741
2017-06-05 15:20:00,29.28,29.29,29.26,29.28,265792.2628510863,17.8198,17.8259,17.8076,17.8198,265792.2629
2017-06-05 15:25:00,29.28,29.3,29.27,29.3,225908.85002649704,17.8198,17.832,17.8137,17.832,225908.85
2017-06-05 15:30:00,29.3,29.31,29.29,29.31,174692.63381028085,17.832,17.8381,17.8259,17.8381,174692.6338
2017-06-05 15:35:00,29.31,29.32,29.3,29.31,175655.8028616852,17.8381,17.8441,17.832,17.8381,175655.8029
2017-06-05 15:40:00,29.31,29.32,29.29,29.32,358032.5914149443,17.8381,17.8441,17.8259,17.8441,358032.5914
2017-06-05 15:45:00,29.32,29.32,29.3,29.32,451711.71171171166,17.8441,17.8441,17.832,17.8441,451711.7117
2017-06-05 15:50:00,29.32,29.33,29.32,29.33,424476.6825649178,17.8441,17.8502,17.8441,17.8502,424476.6826
2017-06-05 15:55:00,29.33,29.33,29.29,29.31,928549.2845786962,17.8502,17.8502,17.8259,17.8381,928549.2846
2017-06-06 09:30:00,29.28,29.28,29.19,29.19,599136.1950185479,17.8198,17.8198,17.765,17.765,599136.195
2017-06-06 09:35:00,29.2,29.26,29.19,29.25,363585.0556438792,17.7711,17.8076,17.765,17.8015,363585.0556
2017-06-06 09:40:00,29.25,29.34,29.24,29.29,532310.5458399575,17.8015,17.8563,17.7955,17.8259,532310.5458
2017-06-06 09:45:00,29.29,29.29,29.19,29.2,210658.45257021725,17.8259,17.8259,17.765,17.7711,210658.4526
2017-06-06 09:50:00,29.19,29.23,29.17,29.23,324075.2517223105,17.765,17.7894,17.7529,17.7894,324075.2517
2017-06-06 09:55:00,29.23,29.25,29.2,29.23,176110.22787493374,17.7894,17.8015,17.7711,17.7894,176110.2279
2017-06-06 10:00:00,29.23,29.27,29.23,29.23,173869.89931107577,17.7894,17.8137,17.7894,17.7894,173869.8993
2017-06-06 10:05:00,29.23,29.23,29.21,29.22,195011.92368839425,17.7894,17.7894,17.7772,17.7833,195011.9237
2017-06-06 10:10:00,29.21,29.25,29.21,29.25,166298.3571807101,17.7772,17.8015,17.7772,17.8015,166298.3572
2017-06-06 10:15:00,29.25,29.28,29.24,29.26,311783.25384207733,17.8015,17.8198,17.7955,17.8076,311783.2538
2017-06-06 10:20:00,29.25,29.26,29.22,29.26,217637.7848436672,17.8015,17.8076,17.7833,17.8076,217637.7848
2017-06-06 10:25:00,29.26,29.29,29.25,29.28,142897.4562798092,17.8076,17.8259,17.8015,17.8198,142897.4563
2017-06-06 10:30:00,29.28,29.29,29.26,29.28,143392.9517753047,17.8198,17.8259,17.8076,17.8198,143392.9518
2017-06-06 10:35:00,29.28,29.29,29.25,29.26,166184.41971383148,17.8198,17.8259,17.8015,17.8076,166184.4197
2017-06-06 10:40:00,29.25,29.28,29.25,29.27,155626.65606783252,17.8015,17.8198,17.8015,17.8137,155626.6561
2017-06-06 10:45:00,29.28,29.32,29.27,29.32,280859.8304186539,17.8198,17.8441,17.8137,17.8441,280859.8304
2017-06-06 10:50:00,29.32,29.35,29.31,29.35,228958.66454689985,17.8441,17.8624,17.8381,17.8624,228958.6645
2017-06-06 10:55:00,29.35,29.38,29.34,29.37,260041.07048224693,17.8624,17.8807,17.8563,17.8746,260041.0705
2017-06-06 11:00:00,29.37,29.37,29.33,29.35,141168.5214626391,17.8746,17.8746,17.8502,17.8624,141168.5215
2017-06-06 11:05:00,29.35,29.35,29.31,29.33,164394.54160042395,17.8624,17.8624,17.8381,17.8502,164394.5416
2017-06-06 11:10:00,29.33,29.35,29.32,29.32,186773.9798622152,17.8502,17.8624,17.8441,17.8441,186773.9799
2017-06-06 11:15:00,29.32,29.35,29.32,29.35,114643.61420243772,17.8441,17.8624,17.8441,17.8624,114643.6142
2017-06-06 11:20:00,29.35,29.35,29.32,29.33,131801.80180180178,17.8624,17.8624,17.8441,17.8502,131801.8018
2017-06-06 11:25:00,29.33,29.35,29.32,29.34,157625.8611552729,17.8502,17.8624,17.8441,17.8563,157625.8612
2017-06-06 11:30:00,29.34,29.36,29.32,29.35,207083.99576046632,17.8563,17.8685,17.8441,17.8624,207083.9958
2017-06-06 11:35:00,29.35,29.38,29.35,29.36,124688.65924748276,17.8624,17.8807,17.8624,17.8685,124688.6592
2017-06-06 11:40:00,29.36,29.38,29.35,29.37,100160.3073661897,17.8685,17.8807,17.8624,17.8746,100160.3074
2017-06-06 11:45:00,29.36,29.37,29.34,29.35,113574.45680975092,17.8685,17.8746,17.8563,17.8624,113574.4568
2017-06-06 11:50:00,29.35,29.35,29.33,29.33,135042.39533651297,17.8624,17.8624,17.8502,17.8502,135042.3953
2017-06-06 11:55:00,29.33,29.34,29.3,29.31,126595.124536301,17.8502,17.8563,17.832,17.8381,126595.1245
2017-06-06 12:00:00,29.3,29.31,29.28,29.29,215862.480127186,17.832,17.8381,17.8198,17.8259,215862.4801
2017-06-06 12:05:00,29.29,29.3,29.28,29.29,194905.9353471118,17.8259,17.832,17.8198,17.8259,194905.9353
2017-06-06 12:10:00,29.29,29.29,29.26,29.27,135885.0026497085,17.8259,17.8259,17.8076,17.8137,135885.0026
2017-06-06 12:15:00,29.28,29.28,29.26,29.26,108502.91467938526,17.8198,17.8198,17.8076,17.8076,108502.9147
2017-06-06 12:20:00,29.26,29.27,29.26,29.27,175610.75781664017,17.8076,17.8137,17.8076,17.8137,175610.7578
2017-06-06 12:25:00,29.26,29.27,29.25,29.26,145564.3879173291,17.8076,17.8137,17.8015,17.8076,145564.3879
2017-06-06 12:30:00,29.26,29.27,29.25,29.26,178159.7774244833,17.8076,17.8137,17.8015,17.8076,178159.7774
2017-06-06 12:35:00,29.26,29.28,29.26,29.28,120394.80657127716,17.8076,17.8198,17.8076,17.8198,120394.8066
2017-06-06 12:40:00,29.28,29.29,29.27,29.28,166425.54319024907,17.8198,17.8259,17.8137,17.8198,166425.5432
2017-06-06 12:45:00,29.28,29.29,29.26,29.26,106024.11234764176,17.8198,17.8259,17.8076,17.8076,106024.1123
2017-06-06 12:50:00,29.26,29.27,29.25,29.25,147360.89030206675,17.8076,17.8137,17.8015,17.8015,147360.8903
2017-06-06 12:55:00,29.26,29.26,29.25,29.26,76630.89560148383,17.8076,17.8076,17.8015,17.8076,76630.8956
2017-06-06 13:00:00,29.26,29.28,29.25,29.26,452946.4758876523,17.8076,17.8198,17.8015,17.8076,452946.4759
2017-06-06 13:05:00,29.26,29.27,29.26,29.26,313399.5760466348,17.8076,17.8137,17.8076,17.8076,313399.576
2017-06-06 13:10:00,29.26,29.29,29.26,29.26,237209.85691573925,17.8076,17.8259,17.8076,17.8076,237209.8569
2017-06-06 13:15:00,29.26,29.27,29.25,29.27,682098.5691573926,17.8076,17.8137,17.8015,17.8137,682098.5692
2017-06-06 13:20:00,29.27,29.29,29.26,29.29,228214.0964493905,17.8137,17.8259,17.8076,17.8259,228214.0964
2017-06-06 13:25:00,29.29,29.29,29.27,29.29,105364.33492315844,17.8259,17.8259,17.8137,17.8259,105364.3349
2017-06-06 13:30:00,29.29,29.29,29.27,29.28,161747.48277689453,17.8259,17.8259,17.8137,17.8198,161747.4828
2017-06-06 13:35:00,29.28,29.29,29.26,29.29,201958.13460519345,17.8198,17.8259,17.8076,17.8259,201958.1346
2017-06-06 13:40:00,29.29,29.29,29.28,29.29,118540.01059883412,17.8259,17.8259,17.8198,17.8259,118540.0106
2017-06-06 13:45:00,29.29,29.31,29.29,29.3,248571.80710121884,17.8259,17.8381,17.8259,17.832,248571.8071
2017-06-06 13:50:00,29.29,29.31,29.29,29.31,159723.10545839957,17.8259,17.8381,17.8259,17.8381,159723.1055
2017-06-06 13:55:00,29.31,29.33,29.29,29.33,443452.5702172761,17.8381,17.8502,17.8259,17.8502,443452.5702
2017-06-06 14:00:00,29.33,29.35,29.32,29.34,160637.25490196078,17.8502,17.8624,17.8441,17.8563,160637.2549
2017-06-06 14:05:00,29.34,29.35,29.33,29.34,101873.34393216744,17.8563,17.8624,17.8502,17.8563,101873.3439
2017-06-06 14:10:00,29.35,29.35,29.31,29.32,118789.08320084788,17.8624,17.8624,17.8381,17.8441,118789.0832
2017-06-06 14:15:00,29.32,29.32,29.3,29.31,140804.18653948064,17.8441,17.8441,17.832,17.8381,140804.1865
2017-06-06 14:20:00,29.31,29.32,29.3,29.32,63021.992580816106,17.8381,17.8441,17.832,17.8441,63021.9926
2017-06-06 14:25:00,29.31,29.32,29.29,29.3,263583.7307896131,17.8381,17.8441,17.8259,17.832,263583.7308
2017-06-06 14:30:00,29.31,29.32,29.3,29.32,140429.25278219394,17.8381,17.8441,17.832,17.8441,140429.2528
2017-06-06 14:35:00,29.32,29.33,29.3,29.32,242258.8765235824,17.8441,17.8502,17.832,17.8441,242258.8765
2017-06-06 14:40:00,29.32,29.32,29.3,29.31,101722.31054583997,17.8441,17.8441,17.832,17.8381,101722.3105
2017-06-06 14:45:00,29.32,29.32,29.3,29.31,68648.64864864864,17.8441,17.8441,17.832,17.8381,68648.6486
2017-06-06 14:50:00,29.3,29.32,29.29,29.32,159484.63169051404,17.832,17.8441,17.8259,17.8441,159484.6317
2017-06-06 14:55:00,29.32,29.32,29.3,29.3,85894.27662957074,17.8441,17.8441,17.832,17.832,85894.2766
2017-06-06 15:00:00,29.3,29.31,29.27,29.28,235014.5733969263,17.832,17.8381,17.8137,17.8198,235014.5734
2017-06-06 15:05:00,29.28,29.28,29.27,29.27,70549.81452040275,17.8198,17.8198,17.8137,17.8137,70549.8145
2017-06-06 15:10:00,29.27,29.28,29.25,29.27,175280.8691043985,17.8137,17.8198,17.8015,17.8137,175280.8691
2017-06-06 15:15:00,29.26,29.27,29.26,29.26,100572.33704292528,17.8076,17.8137,17.8076,17.8076,100572.337
2017-06-06 15:20:00,29.26,29.29,29.26,29.28,490264.9708532061,17.8076,17.8259,17.8076,17.8198,490264.9709
2017-06-06 15:25:00,29.28,29.29,29.26,29.26,355275.56968733435,17.8198,17.8259,17.8076,17.8076,355275.5697
2017-06-06 15:30:00,29.27,29.27,29.25,29.26,244886.0625331213,17.8137,17.8137,17.8015,17.8076,244886.0625
2017-06-06 15:35:00,29.26,29.26,29.25,29.26,779315.050344462,17.8076,17.8076,17.8015,17.8076,779315.0503
2017-06-06 15:40:00,29.25,29.26,29.23,29.23,317360.89030206675,17.8015,17.8076,17.7894,17.7894,317360.8903
2017-06-06 15:45:00,29.23,29.26,29.23,29.26,406169.8463169051,17.7894,17.8076,17.7894,17.8076,406169.8463
2017-06-06 15:50:00,29.26,29.28,29.24,29.25,596497.0853206146,17.8076,17.8198,17.7955,17.8015,596497.0853
2017-06-06 15:55:00,29.25,29.25,29.23,29.25,830971.1181770004,17.8015,17.8015,17.7894,17.8015,830971.1182
2017-06-07 09:30:00,29.32,29.34,29.23,29.23,502509.27397986216,17.8441,17.8563,17.7894,17.7894,502509.274
2017-06-07 09:35:00,29.23,29.28,29.23,29.26,233216.7461579226,17.7894,17.8198,17.7894,17.8076,233216.7462
2017-06-07 09:40:00,29.26,29.3,29.26,29.29,155381.55802861683,17.8076,17.832,17.8076,17.8259,155381.558
2017-06-07 09:45:00,29.29,29.29,29.27,29.28,207558.29358770527,17.8259,17.8259,17.8137,17.8198,207558.2936
2017-06-07 09:50:00,29.28,29.31,29.26,29.29,239346.84684684683,17.8198,17.8381,17.8076,17.8259,239346.8468
2017-06-07 09:55:00,29.29,29.29,29.23,29.25,351709.0620031796,17.8259,17.8259,17.7894,17.8015,351709.062
2017-06-07 10:00:00,29.25,29.27,29.21,29.22,228941.44144144145,17.8015,17.8137,17.7772,17.7833,228941.4414
2017-06-07 10:05:00,29.22,29.24,29.2,29.22,476383.14785373607,17.7833,17.7955,17.7711,17.7833,476383.1479
2017-06-07 10:10:00,29.22,29.24,29.21,29.23,138655.2729199788,17.7833,17.7955,17.7772,17.7894,138655.2729
2017-06-07 10:15:00,29.23,29.23,29.21,29.22,121176.47058823529,17.7894,17.7894,17.7772,17.7833,121176.4706
2017-06-07 10:20:00,29.22,29.23,29.2,29.2,349178.59035506094,17.7833,17.7894,17.7711,17.7711,349178.5904
2017-06-07 10:25:00,29.2,29.2,29.17,29.17,314451.51033386326,17.7711,17.7711,17.7529,17.7529,314451.5103
2017-06-07 10:30:00,29.17,29.19,29.15,29.17,482480.1271860095,17.7529,17.765,17.7407,17.7529,482480.1272
2017-06-07 10:35:00,29.17,29.21,29.15,29.2,259024.9072602013,17.7529,17.7772,17.7407,17.7711,259024.9073
2017-06-07 10:40:00,29.2,29.2,29.17,29.18,316237.4138844727,17.7711,17.7711,17.7529,17.7589,316237.4139
2017-06-07 10:45:00,29.18,29.2,29.17,29.18,248785.1086380498,17.7589,17.7711,17.7529,17.7589,248785.1086
2017-06-07 10:50:00,29.18,29.19,29.17,29.18,225788.28828828823,17.7589,17.765,17.7529,17.7589,225788.2883
2017-06-07 10:55:00,29.18,29.19,29.17,29.19,188518.8129305776,17.7589,17.765,17.7529,17.765,188518.8129
2017-06-07 11:00:00,29.18,29.19,29.16,29.17,178281.66401695812,17.7589,17.765,17.7468,17.7529,178281.664
2017-06-07 11:05:00,29.17,29.19,29.17,29.17,142465.55378908318,17.7529,17.765,17.7529,17.7529,142465.5538
2017-06-07 11:10:00,29.17,29.17,29.16,29.17,166837.5728669846,17.7529,17.7529,17.7468,17.7529,166837.5729
2017-06-07 11:15:00,29.17,29.2,29.16,29.2,142921.30365659777,17.7529,17.7711,17.7468,17.7711,142921.3037
2017-06-07 11:20:00,29.2,29.21,29.18,29.2,159075.25172231052,17.7711,17.7772,17.7589,17.7711,159075.2517
2017-06-07 11:25:00,29.2,29.2,29.17,29.2,164381.29305776363,17.7711,17.7711,17.7529,17.7711,164381.2931
2017-06-07 11:30:00,29.2,29.23,29.19,29.23,209831.74350821407,17.7711,17.7894,17.765,17.7894,209831.7435
2017-06-07 11:35:00,29.22,29.23,29.19,29.2,148868.57445680973,17.7833,17.7894,17.765,17.7711,148868.5745
2017-06-07 11:40:00,29.19,29.2,29.17,29.18,239357.44568097507,17.765,17.7711,17.7529,17.7589,239357.4457
2017-06-07 11:45:00,29.18,29.19,29.17,29.18,166736.8839427663,17.7589,17.765,17.7529,17.7589,166736.8839
2017-06-07 11:50:00,29.19,29.2,29.18,29.2,149864.86486486485,17.765,17.7711,17.7589,17.7711,149864.8649
2017-06-07 11:55:00,29.2,29.2,29.18,29.19,117555.64387917328,17.7711,17.7711,17.7589,17.765,117555.6439
2017-06-07 12:00:00,29.2,29.2,29.18,29.18,119111.02278749336,17.7711,17.7711,17.7589,17.7589,119111.0228
2017-06-07 12:05:00,29.18,29.19,29.18,29.19,90123.21144674084,17.7589,17.765,17.7589,17.765,90123.2114
2017-06-07 12:10:00,29.19,29.19,29.18,29.19,66932.96237413884,17.765,17.765,17.7589,17.765,66932.9624
2017-06-07 12:15:00,29.19,29.2,29.18,29.19,158692.36883942765,17.765,17.7711,17.7589,17.765,158692.3688
2017-06-07 12:20:00,29.18,29.19,29.18,29.19,85500.7949125596,17.7589,17.765,17.7589,17.765,85500.7949
2017-06-07 12:25:00,29.19,29.19,29.17,29.17,250239.79862215155,17.765,17.765,17.7529,17.7529,250239.7986
2017-06-07 12:30:00,29.17,29.17,29.16,29.16,180863.80498145203,17.7529,17.7529,17.7468,17.7468,180863.805
2017-06-07 12:35:00,29.16,29.17,29.16,29.17,143741.3884472708,17.7468,17.7529,17.7468,17.7529,143741.3884
2017-06-07 12:40:00,29.17,29.17,29.14,29.15,178297.56226815048,17.7529,17.7529,17.7346,17.7407,178297.5623
2017-06-07 12:45:00,29.15,29.15,29.12,29.12,348289.6131425543,17.7407,17.7407,17.7224,17.7224,348289.6131
2017-06-07 12:50:00,29.13,29.13,29.09,29.11,262921.30365659774,17.7285,17.7285,17.7042,17.7163,262921.3037
2017-06-07 12:55:00,29.11,29.14,29.11,29.14,102172.7609962904,17.7163,17.7346,17.7163,17.7346,102172.761
2017-06-07 13:00:00,29.14,29.18,29.14,29.17,413498.9401165872,17.7346,17.7589,17.7346,17.7529,413498.9401
2017-06-07 13:05:00,29.17,29.17,29.14,29.16,118264.44091149973,17.7529,17.7529,17.7346,17.7468,118264.4409
2017-06-07 13:10:00,29.16,29.18,29.15,29.18,89202.4377318495,17.7468,17.7589,17.7407,17.7589,89202.4377
2017-06-07 13:15:00,29.18,29.2,29.17,29.18,181695.81346051933,17.7589,17.7711,17.7529,17.7589,181695.8135
2017-06-07 13:20:00,29.17,29.2,29.16,29.2,196308.9560148384,17.7529,17.7711,17.7468,17.7711,196308.956
2017-06-07 13:25:00,29.2,29.22,29.2,29.22,154407.79014308425,17.7711,17.7833,17.7711,17.7833,154407.7901
2017-06-07 13:30:00,29.22,29.23,29.2,29.2,106853.471118177,17.7833,17.7894,17.7711,17.7711,106853.4711
2017-06-07 13:35:00,29.2,29.23,29.2,29.2,78223.37042925277,17.7711,17.7894,17.7711,17.7711,78223.3704
2017-06-07 13:40:00,29.2,29.21,29.19,29.2,81118.17700052993,17.7711,17.7772,17.765,17.7711,81118.177
2017-06-07 13:45:00,29.2,29.23,29.19,29.23,197347.64175940648,17.7711,17.7894,17.765,17.7894,197347.6418
2017-06-07 13:50:00,29.23,29.24,29.21,29.24,245145.73396926327,17.7894,17.7955,17.7772,17.7955,245145.734
2017-06-07 13:55:00,29.23,29.25,29.22,29.23,158220.7207207207,17.7894,17.8015,17.7833,17.7894,158220.7207
2017-06-07 14:00:00,29.23,29.23,29.21,29.23,172121.0916799152,17.7894,17.7894,17.7772,17.7894,172121.0917
2017-06-07 14:05:00,29.23,29.26,29.23,29.26,263705.6173820879,17.7894,17.8076,17.7894,17.8076,263705.6174
2017-06-07 14:10:00,29.26,29.26,29.25,29.26,276995.2305246423,17.8076,17.8076,17.8015,17.8076,276995.2305
2017-06-07 14:15:00,29.26,29.29,29.26,29.29,141373.87387387388,17.8076,17.8259,17.8076,17.8259,141373.8739
2017-06-07 14:20:00,29.29,29.3,29.28,29.29,238284.31372549012,17.8259,17.832,17.8198,17.8259,238284.3137
2017-06-07 14:25:00,29.3,29.32,29.29,29.3,263430.0476947536,17.832,17.8441,17.8259,17.832,263430.0477
2017-06-07 14:30:00,29.3,29.31,29.27,29.3,180091.4149443561,17.832,17.8381,17.8137,17.832,180091.4149
2017-06-07 14:35:00,29.3,29.31,29.28,29.29,166768.68044515105,17.832,17.8381,17.8198,17.8259,166768.6804
2017-06-07 14:40:00,29.29,29.29,29.26,29.28,138684.41971383148,17.8259,17.8259,17.8076,17.8198,138684.4197
2017-06-07 14:45:00,29.27,29.29,29.27,29.28,178294.91255961842,17.8137,17.8259,17.8137,17.8198,178294.9126
2017-06-07 14:50:00,29.28,29.29,29.27,29.28,144377.31849496556,17.8198,17.8259,17.8137,17.8198,144377.3185
2017-06-07 14:55:00,29.27,29.28,29.26,29.26,132701.37784843665,17.8137,17.8198,17.8076,17.8076,132701.3778
2017-06-07 15:00:00,29.26,29.26,29.25,29.25,128285.6385797562,17.8076,17.8076,17.8015,17.8015,128285.6386
2017-06-07 15:05:00,29.26,29.26,29.22,29.22,165888.9772125066,17.8076,17.8076,17.7833,17.7833,165888.9772
2017-06-07 15:10:00,29.22,29.24,29.22,29.24,177176.7355590885,17.7833,17.7955,17.7833,17.7955,177176.7356
2017-06-07 15:15:00,29.24,29.26,29.24,29.26,176930.31266560676,17.7955,17.8076,17.7955,17.8076,176930.3127
2017-06-07 15:20:00,29.26,29.26,29.25,29.25,153671.17117117115,17.8076,17.8076,17.8015,17.8015,153671.1712
2017-06-07 15:25:00,29.26,29.26,29.25,29.26,201028.08691043983,17.8076,17.8076,17.8015,17.8076,201028.0869
2017-06-07 15:30:00,29.26,29.27,29.25,29.26,176767.35559088498,17.8076,17.8137,17.8015,17.8076,176767.3556
2017-06-07 15:35:00,29.26,29.27,29.24,29.24,424303.1266560678,17.8076,17.8137,17.7955,17.7955,424303.1267
2017-06-07 15:40:00,29.25,29.28,29.24,29.26,336138.04981452035,17.8015,17.8198,17.7955,17.8076,336138.0498
2017-06-07 15:45:00,29.27,29.29,29.25,29.26,291477.21250662423,17.8137,17.8259,17.8015,17.8076,291477.2125
2017-06-07 15:50:00,29.26,29.26,29.24,29.26,676195.0185479596,17.8076,17.8076,17.7955,17.8076,676195.0185
2017-06-07 15:55:00,29.26,29.29,29.24,29.26,1788547.9597244302,17.8076,17.8259,17.7955,17.8076,1788547.9597
2017-06-08 09:30:00,29.29,29.3,29.23,29.28,502236.35400105984,17.8259,17.832,17.7894,17.8198,502236.354
2017-06-08 09:35:00,29.28,29.29,29.21,29.29,237465.5537890832,17.8198,17.8259,17.7772,17.8259,237465.5538
2017-06-08 09:40:00,29.28,29.32,29.25,29.29,305185.4795972443,17.8198,17.8441,17.8015,17.8259,305185.4796
2017-06-08 09:45:00,29.29,29.29,29.19,29.22,517256.2268150503,17.8259,17.8259,17.765,17.7833,517256.2268
2017-06-08 09:50:00,29.22,29.24,29.17,29.22,334659.51245363004,17.7833,17.7955,17.7529,17.7833,334659.5125
2017-06-08 09:55:00,29.21,29.21,29.16,29.2,301559.35347111814,17.7772,17.7772,17.7468,17.7711,301559.3535
2017-06-08 10:00:00,29.2,29.21,29.17,29.21,258530.7366189719,17.7711,17.7772,17.7529,17.7772,258530.7366
2017-06-08 10:05:00,29.21,29.22,29.16,29.17,802070.7472178059,17.7772,17.7833,17.7468,17.7529,802070.7472
2017-06-08 10:10:00,29.18,29.2,29.15,29.18,411564.6528881823,17.7589,17.7711,17.7407,17.7589,411564.6529
2017-06-08 10:15:00,29.18,29.18,29.16,29.17,270661.10227874934,17.7589,17.7589,17.7468,17.7529,270661.1023
2017-06-08 10:20:00,29.16,29.17,29.13,29.16,368740.0635930047,17.7468,17.7529,17.7285,17.7468,368740.0636
2017-06-08 10:25:00,29.16,29.16,29.12,29.14,395495.4954954954,17.7468,17.7468,17.7224,17.7346,395495.4955
2017-06-08 10:30:00,29.14,29.15,29.14,29.15,147853.7360890302,17.7346,17.7407,17.7346,17.7407,147853.7361
2017-06-08 10:35:00,29.15,29.17,29.14,29.15,227975.62268150505,17.7407,17.7529,17.7346,17.7407,227975.6227
2017-06-08 10:40:00,29.15,29.16,29.14,29.14,184858.2405935347,17.7407,17.7468,17.7346,17.7346,184858.2406
2017-06-08 10:45:00,29.14,29.2,29.14,29.18,234101.7488076312,17.7346,17.7711,17.7346,17.7589,234101.7488
2017-06-08 10:50:00,29.17,29.19,29.16,29.17,341906.4652888182,17.7529,17.765,17.7468,17.7529,341906.4653
2017-06-08 10:55:00,29.17,29.18,29.15,29.18,183114.73237943824,17.7529,17.7589,17.7407,17.7589,183114.7324
2017-06-08 11:00:00,29.18,29.24,29.17,29.23,948455.219925808,17.7589,17.7955,17.7529,17.7894,948455.2199
2017-06-08 11:05:00,29.23,29.26,29.22,29.25,268543.9851616322,17.7894,17.8076,17.7833,17.8015,268543.9852
2017-06-08 11:10:00,29.25,29.29,29.24,29.29,169846.3169051404,17.8015,17.8259,17.7955,17.8259,169846.3169
2017-06-08 11:15:00,29.29,29.29,29.25,29.26,279020.93269740324,17.8259,17.8259,17.8015,17.8076,279020.9327
2017-06-08 11:20:00,29.26,29.28,29.24,29.26,266803.1266560678,17.8076,17.8198,17.7955,17.8076,266803.1267
2017-06-08 11:25:00,29.26,29.26,29.22,29.25,254448.8606253312,17.8076,17.8076,17.7833,17.8015,254448.8606
2017-06-08 11:30:00,29.24,29.25,29.2,29.21,143300.21197668256,17.7955,17.8015,17.7711,17.7772,143300.212
2017-06-08 11:35:00,29.22,29.23,29.21,29.23,125095.3895071542,17.7833,17.7894,17.7772,17.7894,125095.3895
2017-06-08 11:40:00,29.23,29.23,29.18,29.18,361966.0837307896,17.7894,17.7894,17.7589,17.7589,361966.0837
2017-06-08 11:45:00,29.18,29.22,29.17,29.21,247588.76523582404,17.7589,17.7833,17.7529,17.7772,247588.7652
2017-06-08 11:50:00,29.22,29.22,29.18,29.21,209375.9936406995,17.7833,17.7833,17.7589,17.7772,209375.9936
2017-06-08 11:55:00,29.2,29.21,29.18,29.2,218578.431372549,17.7711,17.7772,17.7589,17.7711,218578.4314
2017-06-08 12:00:00,29.2,29.2,29.19,29.2,84651.56332803391,17.7711,17.7711,17.765,17.7711,84651.5633
2017-06-08 12:05:00,29.2,29.2,29.17,29.18,204994.70058293585,17.7711,17.7711,17.7529,17.7589,204994.7006
2017-06-08 12:10:00,29.18,29.19,29.16,29.17,178261.79120296767,17.7589,17.765,17.7468,17.7529,178261.7912
2017-06-08 12:15:00,29.17,29.21,29.16,29.2,166042.66030736617,17.7529,17.7772,17.7468,17.7711,166042.6603
2017-06-08 12:20:00,29.2,29.22,29.19,29.19,134366.7196608373,17.7711,17.7833,17.765,17.765,134366.7197
2017-06-08 12:25:00,29.2,29.2,29.17,29.18,220419.9788023317,17.7711,17.7711,17.7529,17.7589,220419.9788
2017-06-08 12:30:00,29.17,29.18,29.15,29.15,213002.11976682564,17.7529,17.7589,17.7407,17.7407,213002.1198
2017-06-08 12:35:00,29.16,29.17,29.14,29.14,278043.19024907256,17.7468,17.7529,17.7346,17.7346,278043.1902
2017-06-08 12:40:00,29.15,29.16,29.11,29.11,521135.4001059883,17.7407,17.7468,17.7163,17.7163,521135.4001
2017-06-08 12:45:00,29.11,29.13,29.09,29.13,261864.06995230523,17.7163,17.7285,17.7042,17.7285,261864.07
2017-06-08 12:50:00,29.13,29.14,29.11,29.11,128651.2983571807,17.7285,17.7346,17.7163,17.7163,128651.2984
2017-06-08 12:55:00,29.11,29.11,29.1,29.11,185141.75940646528,17.7163,17.7163,17.7102,17.7163,185141.7594
2017-06-08 13:00:00,29.11,29.11,29.06,29.07,492293.3227344992,17.7163,17.7163,17.6859,17.692,492293.3227
2017-06-08 13:05:00,29.07,29.08,29.07,29.07,202957.07472178052,17.692,17.6981,17.692,17.692,202957.0747
2017-06-08 13:10:00,29.07,29.08,29.07,29.07,176764.70588235292,17.692,17.6981,17.692,17.692,176764.7059
2017-06-08 13:15:00,29.07,29.07,29.06,29.07,292458.929517753,17.692,17.692,17.6859,17.692,292458.9295
2017-06-08 13:20:00,29.07,29.07,29.06,29.06,162282.72390037094,17.692,17.692,17.6859,17.6859,162282.7239
2017-06-08 13:25:00,29.07,29.07,29.02,29.05,478876.5235824059,17.692,17.692,17.6616,17.6798,478876.5236
2017-06-08 13:30:00,29.04,29.06,29.04,29.06,128090.8850026497,17.6737,17.6859,17.6737,17.6859,128090.885
2017-06-08 13:35:00,29.06,29.08,29.05,29.08,141218.86592474827,17.6859,17.6981,17.6798,17.6981,141218.8659
2017-06-08 13:40:00,29.08,29.1,29.07,29.08,133645.99894011658,17.6981,17.7102,17.692,17.6981,133645.9989
2017-06-08 13:45:00,29.09,29.11,29.08,29.11,164997.3502914679,17.7042,17.7163,17.6981,17.7163,164997.3503
2017-06-08 13:50:00,29.11,29.11,29.09,29.1,199244.83306836247,17.7163,17.7163,17.7042,17.7102,199244.8331
2017-06-08 13:55:00,29.1,29.11,29.09,29.11,91308.95601483836,17.7102,17.7163,17.7042,17.7163,91308.956
2017-06-08 14:00:00,29.11,29.11,29.07,29.07,246226.81505034445,17.7163,17.7163,17.692,17.692,246226.8151
2017-06-08 14:05:00,29.08,29.08,29.06,29.07,175580.28616852144,17.6981,17.6981,17.6859,17.692,175580.2862
2017-06-08 14:10:00,29.07,29.07,29.06,29.07,193510.86380498143,17.692,17.692,17.6859,17.692,193510.8638
2017-06-08 14:15:00,29.06,29.07,29.04,29.06,211040.0105988341,17.6859,17.692,17.6737,17.6859,211040.0106
2017-06-08 14:20:00,29.06,29.06,29.04,29.04,144782.72390037094,17.6859,17.6859,17.6737,17.6737,144782.7239
2017-06-08 14:25:00,29.04,29.04,29.02,29.04,145333.86327503974,17.6737,17.6737,17.6616,17.6737,145333.8633
2017-06-08 14:30:00,29.04,29.05,29.02,29.03,183965.28881823,17.6737,17.6798,17.6616,17.6676,183965.2888
2017-06-08 14:35:00,29.03,29.04,29.02,29.02,98024.64228934816,17.6676,17.6737,17.6616,17.6616,98024.6423
2017-06-08 14:40:00,29.03,29.04,29.01,29.02,252383.4128245893,17.6676,17.6737,17.6555,17.6616,252383.4128
2017-06-08 14:45:00,29.01,29.03,29.0,29.02,247706.6772655008,17.6555,17.6676,17.6494,17.6616,247706.6773
2017-06-08 14:50:00,29.02,29.04,29.02,29.03,201764.7058823529,17.6616,17.6737,17.6616,17.6676,201764.7059
2017-06-08 14:55:00,29.03,29.04,29.03,29.04,180049.01960784313,17.6676,17.6737,17.6676,17.6737,180049.0196
2017-06-08 15:00:00,29.04,29.05,29.03,29.05,212755.6968733439,17.6737,17.6798,17.6676,17.6798,212755.6969
2017-06-08 15:05:00,29.06,29.07,29.04,29.07,204334.92315845256,17.6859,17.692,17.6737,17.692,204334.9232
2017-06-08 15:10:00,29.07,29.09,29.05,29.09,284206.41229464754,17.692,17.7042,17.6798,17.7042,284206.4123
2017-06-08 15:15:00,29.09,29.09,29.07,29.07,261167.19660837305,17.7042,17.7042,17.692,17.692,261167.1966
2017-06-08 15:20:00,29.07,29.11,29.07,29.11,190593.5347111817,17.692,17.7163,17.692,17.7163,190593.5347
2017-06-08 15:25:00,29.1,29.11,29.09,29.1,250363.0100688924,17.7102,17.7163,17.7042,17.7102,250363.0101
2017-06-08 15:30:00,29.1,29.11,29.07,29.11,366453.36512983567,17.7102,17.7163,17.692,17.7163,366453.3651
2017-06-08 15:35:00,29.11,29.11,29.07,29.07,264344.1971383148,17.7163,17.7163,17.692,17.692,264344.1971
2017-06-08 15:40:00,29.07,29.07,29.03,29.03,406637.519872814,17.692,17.692,17.6676,17.6676,406637.5199
2017-06-08 15:45:00,29.03,29.04,29.03,29.04,367436.40699523047,17.6676,17.6737,17.6676,17.6737,367436.407
2017-06-08 15:50:00,29.04,29.06,29.04,29.04,636244.0381558028,17.6737,17.6859,17.6737,17.6737,636244.0382
2017-06-08 15:55:00,29.04,29.07,29.04,29.05,1338255.166931637,17.6737,17.692,17.6737,17.6798,1338255.1669
2017-06-09 09:30:00,29.19,29.19,29.11,29.14,600117.9120296767,17.765,17.765,17.7163,17.7346,600117.912
2017-06-09 09:35:00,29.14,29.14,29.1,29.13,269962.9040805511,17.7346,17.7346,17.7102,17.7285,269962.9041
2017-06-09 09:40:00,29.14,29.15,29.12,29.14,328081.61102278746,17.7346,17.7407,17.7224,17.7346,328081.611
2017-06-09 09:45:00,29.14,29.17,29.11,29.15,321959.4594594594,17.7346,17.7529,17.7163,17.7407,321959.4595
2017-06-09 09:50:00,29.15,29.17,29.13,29.13,299786.69846316904,17.7407,17.7529,17.7285,17.7285,299786.6985
2017-06-09 09:55:00,29.14,29.17,29.13,29.17,168443.29623741386,17.7346,17.7529,17.7285,17.7529,168443.2962
2017-06-09 10:00:00,29.17,29.2,29.16,29.2,225574.98675145733,17.7529,17.7711,17.7468,17.7711,225574.9868
2017-06-09 10:05:00,29.2,29.21,29.19,29.2,140243.77318494965,17.7711,17.7772,17.765,17.7711,140243.7732
2017-06-09 10:10:00,29.2,29.21,29.17,29.18,197429.7827239004,17.7711,17.7772,17.7529,17.7589,197429.7827
2017-06-09 10:15:00,29.18,29.21,29.17,29.2,205875.72866984628,17.7589,17.7772,17.7529,17.7711,205875.7287
2017-06-09 10:20:00,29.2,29.21,29.2,29.21,141310.28086910438,17.7711,17.7772,17.7711,17.7772,141310.2809
2017-06-09 10:25:00,29.21,29.21,29.19,29.2,180600.1589825119,17.7772,17.7772,17.765,17.7711,180600.159
2017-06-09 10:30:00,29.2,29.21,29.19,29.2,171956.80975092738,17.7711,17.7772,17.765,17.7711,171956.8098
2017-06-09 10:35:00,29.2,29.21,29.2,29.21,318247.2178060413,17.7711,17.7772,17.7711,17.7772,318247.2178
2017-06-09 10:40:00,29.21,29.22,29.2,29.2,207160.8373078961,17.7772,17.7833,17.7711,17.7711,207160.8373
2017-06-09 10:45:00,29.2,29.2,29.16,29.16,324663.48701642815,17.7711,17.7711,17.7468,17.7468,324663.487
2017-06-09 10:50:00,29.16,29.17,29.14,29.15,145531.2665606783,17.7468,17.7529,17.7346,17.7407,145531.2666
2017-06-09 10:55:00,29.16,29.19,29.15,29.16,129527.027027027,17.7468,17.765,17.7407,17.7468,129527.027
2017-06-09 11:00:00,29.15,29.16,29.14,29.14,48174.35082140965,17.7407,17.7468,17.7346,17.7346,48174.3508
2017-06-09 11:05:00,29.14,29.15,29.14,29.14,74095.124536301,17.7346,17.7407,17.7346,17.7346,74095.1245
2017-06-09 11:10:00,29.14,29.15,29.13,29.14,178191.57392686803,17.7346,17.7407,17.7285,17.7346,178191.5739
2017-06-09 11:15:00,29.14,29.15,29.13,29.14,111332.8033916269,17.7346,17.7407,17.7285,17.7346,111332.8034
2017-06-09 11:20:00,29.14,29.2,29.14,29.19,336962.1091679915,17.7346,17.7711,17.7346,17.765,336962.1092
2017-06-09 11:25:00,29.19,29.21,29.17,29.2,510194.75357710646,17.765,17.7772,17.7529,17.7711,510194.7536
2017-06-09 11:30:00,29.2,29.2,29.17,29.18,152106.5182829889,17.7711,17.7711,17.7529,17.7589,152106.5183
2017-06-09 11:35:00,29.17,29.18,29.15,29.17,215472.97297297296,17.7529,17.7589,17.7407,17.7529,215472.973
2017-06-09 11:40:00,29.17,29.2,29.16,29.16,435671.7011128775,17.7529,17.7711,17.7468,17.7468,435671.7011
2017-06-09 11:45:00,29.17,29.17,29.14,29.16,260425.27821939584,17.7529,17.7529,17.7346,17.7468,260425.2782
2017-06-09 11:50:00,29.16,29.2,29.16,29.18,130808.16110227874,17.7468,17.7711,17.7468,17.7589,130808.1611
2017-06-09 11:55:00,29.18,29.19,29.14,29.14,166584.52570217274,17.7589,17.765,17.7346,17.7346,166584.5257
2017-06-09 12:00:00,29.14,29.16,29.14,29.14,211388.44727080016,17.7346,17.7468,17.7346,17.7346,211388.4473
2017-06-09 12:05:00,29.14,29.15,29.12,29.14,137166.13672496023,17.7346,17.7407,17.7224,17.7346,137166.1367
2017-06-09 12:10:00,29.14,29.17,29.13,29.17,185200.05299417063,17.7346,17.7529,17.7285,17.7529,185200.053
2017-06-09 12:15:00,29.17,29.19,29.16,29.17,198948.0657127716,17.7529,17.765,17.7468,17.7529,198948.0657
2017-06-09 12:20:00,29.17,29.2,29.16,29.17,186956.80975092732,17.7529,17.7711,17.7468,17.7529,186956.8098
2017-06-09 12:25:00,29.17,29.19,29.17,29.19,118161.10227874931,17.7529,17.765,17.7529,17.765,118161.1023
2017-06-09 12:30:00,29.19,29.19,29.17,29.17,275082.14096449385,17.765,17.765,17.7529,17.7529,275082.141
2017-06-09 12:35:00,29.17,29.18,29.15,29.17,192450.98039215684,17.7529,17.7589,17.7407,17.7529,192450.9804
2017-06-09 12:40:00,29.17,29.17,29.15,29.17,142771.59512453628,17.7529,17.7529,17.7407,17.7529,142771.5951
2017-06-09 12:45:00,29.17,29.2,29.15,29.19,195556.4387917329,17.7529,17.7711,17.7407,17.765,195556.4388
2017-06-09 12:50:00,29.18,29.19,29.17,29.17,146220.1907790143,17.7589,17.765,17.7529,17.7529,146220.1908
2017-06-09 12:55:00,29.17,29.17,29.15,29.16,112674.88076311605,17.7529,17.7529,17.7407,17.7468,112674.8808
2017-06-09 13:00:00,29.16,29.17,29.14,29.14,90869.10439851617,17.7468,17.7529,17.7346,17.7346,90869.1044
2017-06-09 13:05:00,29.14,29.15,29.13,29.14,147113.142554319,17.7346,17.7407,17.7285,17.7346,147113.1426
2017-06-09 13:10:00,29.14,29.17,29.14,29.17,159652.88818229994,17.7346,17.7529,17.7346,17.7529,159652.8882
2017-06-09 13:15:00,29.17,29.2,29.17,29.19,150919.44886062533,17.7529,17.7711,17.7529,17.765,150919.4489
2017-06-09 13:20:00,29.18,29.2,29.17,29.18,124974.8277689454,17.7589,17.7711,17.7529,17.7589,124974.8278
2017-06-09 13:25:00,29.18,29.2,29.16,29.17,116130.1006889242,17.7589,17.7711,17.7468,17.7529,116130.1007
2017-06-09 13:30:00,29.17,29.17,29.15,29.17,101229.46475887652,17.7529,17.7529,17.7407,17.7529,101229.4648
2017-06-09 13:35:00,29.17,29.17,29.14,29.16,114819.8198198198,17.7529,17.7529,17.7346,17.7468,114819.8198
2017-06-09 13:40:00,29.16,29.17,29.15,29.16,158488.34128245892,17.7468,17.7529,17.7407,17.7468,158488.3413
2017-06-09 13:45:00,29.17,29.17,29.14,29.15,132974.297827239,17.7529,17.7529,17.7346,17.7407,132974.2978
2017-06-09 13:50:00,29.15,29.17,29.14,29.14,147676.20561738207,17.7407,17.7529,17.7346,17.7346,147676.2056
2017-06-09 13:55:00,29.14,29.19,29.14,29.17,233848.70164281927,17.7346,17.765,17.7346,17.7529,233848.7016
2017-06-09 14:00:00,29.17,29.22,29.17,29.21,345086.115527292,17.7529,17.7833,17.7529,17.7772,345086.1155
2017-06-09 14:05:00,29.2,29.22,29.2,29.2,172452.30524642288,17.7711,17.7833,17.7711,17.7711,172452.3052
2017-06-09 14:10:00,29.2,29.24,29.19,29.23,227727.87493375727,17.7711,17.7955,17.765,17.7894,227727.8749
2017-06-09 14:15:00,29.24,29.27,29.24,29.26,208546.63487016427,17.7955,17.8137,17.7955,17.8076,208546.6349
2017-06-09 14:20:00,29.25,29.26,29.23,29.23,189688.65924748275,17.8015,17.8076,17.7894,17.7894,189688.6592
2017-06-09 14:25:00,29.23,29.24,29.22,29.23,238388.9772125066,17.7894,17.7955,17.7833,17.7894,238388.9772
2017-06-09 14:30:00,29.22,29.24,29.19,29.21,228636.7249602544,17.7833,17.7955,17.765,17.7772,228636.725
2017-06-09 14:35:00,29.21,29.22,29.18,29.2,250388.182299947,17.7772,17.7833,17.7589,17.7711,250388.1823
2017-06-09 14:40:00,29.2,29.2,29.16,29.16,220887.65235824056,17.7711,17.7711,17.7468,17.7468,220887.6524
2017-06-09 14:45:00,29.17,29.18,29.14,29.16,376153.9480657128,17.7529,17.7589,17.7346,17.7468,376153.9481
2017-06-09 14:50:00,29.15,29.2,29.14,29.17,372454.9549549549,17.7407,17.7711,17.7346,17.7529,372454.955
2017-06-09 14:55:00,29.17,29.18,29.15,29.18,222050.8744038156,17.7529,17.7589,17.7407,17.7589,222050.8744
2017-06-09 15:00:00,29.18,29.21,29.17,29.2,218012.71860095387,17.7589,17.7772,17.7529,17.7711,218012.7186
2017-06-09 15:05:00,29.2,29.22,29.18,29.2,407307.8961314255,17.7711,17.7833,17.7589,17.7711,407307.8961
2017-06-09 15:10:00,29.2,29.22,29.18,29.18,251640.16958134604,17.7711,17.7833,17.7589,17.7589,251640.1696
2017-06-09 15:15:00,29.18,29.2,29.14,29.15,494296.50238473766,17.7589,17.7711,17.7346,17.7407,494296.5024
2017-06-09 15:20:00,29.15,29.18,29.14,29.18,194403.8155802861,17.7407,17.7589,17.7346,17.7589,194403.8156
2017-06-09 15:25:00,29.18,29.2,29.16,29.19,196036.036036036,17.7589,17.7711,17.7468,17.765,196036.036
2017-06-09 15:30:00,29.19,29.21,29.18,29.2,286755.4319024907,17.765,17.7772,17.7589,17.7711,286755.4319
2017-06-09 15:35:00,29.2,29.21,29.19,29.2,247086.6454689984,17.7711,17.7772,17.765,17.7711,247086.6455
2017-06-09 15:40:00,29.2,29.2,29.18,29.2,359540.2755696873,17.7711,17.7711,17.7589,17.7711,359540.2756
2017-06-09 15:45:00,29.2,29.23,29.19,29.23,397314.5204027557,17.7711,17.7894,17.765,17.7894,397314.5204
2017-06-09 15:50:00,29.23,29.28,29.23,29.26,905476.947535771,17.7894,17.8198,17.7894,17.8076,905476.9475
2017-06-09 15:55:00,29.27,29.29,29.26,29.28,1492458.929517753,17.8137,17.8259,17.8076,17.8198,1492458.9295
2017-06-12 09:30:00,29.29,29.49,29.29,29.41,1048863.2750397455,17.8259,17.9476,17.8259,17.8989,1048863.275
2017-06-12 09:35:00,29.41,29.54,29.4,29.49,785121.8865924748,17.8989,17.978,17.8928,17.9476,785121.8866
2017-06-12 09:40:00,29.49,29.62,29.44,29.6,905881.0280869104,17.9476,18.0267,17.9172,18.0145,905881.0281
2017-06-12 09:45:00,29.6,29.69,29.59,29.66,1026705.0874403814,18.0145,18.0693,18.0085,18.0511,1026705.0874
2017-06-12 09:50:00,29.67,29.69,29.59,29.65,1170818.759936407,18.0572,18.0693,18.0085,18.045,1170818.7599
2017-06-12 09:55:00,29.66,29.72,29.63,29.7,598338.6327503974,18.0511,18.0876,18.0328,18.0754,598338.6328
2017-06-12 10:00:00,29.7,29.72,29.54,29.64,909132.2204557498,18.0754,18.0876,17.978,18.0389,909132.2205
2017-06-12 10:05:00,29.64,29.71,29.63,29.69,432886.85744568094,18.0389,18.0815,18.0328,18.0693,432886.8574
2017-06-12 10:10:00,29.69,29.69,29.56,29.61,587971.6481187069,18.0693,18.0693,17.9902,18.0206,587971.6481
2017-06-12 10:15:00,29.61,29.62,29.55,29.55,312295.97244303126,18.0206,18.0267,17.9841,17.9841,312295.9724
2017-06-12 10:20:00,29.56,29.59,29.54,29.56,255162.9570747217,17.9902,18.0085,17.978,17.9902,255162.9571
2017-06-12 10:25:00,29.56,29.63,29.54,29.62,457110.4928457869,17.9902,18.0328,17.978,18.0267,457110.4928
2017-06-12 10:30:00,29.62,29.64,29.58,29.61,254260.7313195548,18.0267,18.0389,18.0024,18.0206,254260.7313
2017-06-12 10:35:00,29.61,29.63,29.57,29.59,183771.86009538948,18.0206,18.0328,17.9963,18.0085,183771.8601
2017-06-12 10:40:00,29.59,29.62,29.58,29.6,209940.3815580286,18.0085,18.0267,18.0024,18.0145,209940.3816
2017-06-12 10:45:00,29.6,29.63,29.59,29.63,142666.93163751985,18.0145,18.0328,18.0085,18.0328,142666.9316
2017-06-12 10:50:00,29.63,29.66,29.63,29.63,270926.07313195546,18.0328,18.0511,18.0328,18.0328,270926.0731
2017-06-12 10:55:00,29.63,29.67,29.62,29.66,271344.7270800212,18.0328,18.0572,18.0267,18.0511,271344.7271
2017-06-12 11:00:00,29.66,29.69,29.65,29.66,259511.12877583463,18.0511,18.0693,18.045,18.0511,259511.1288
2017-06-12 11:05:00,29.66,29.68,29.61,29.62,397852.41123476415,18.0511,18.0632,18.0206,18.0267,397852.4112
2017-06-12 11:10:00,29.62,29.65,29.61,29.61,168410.1748807631,18.0267,18.045,18.0206,18.0206,168410.1749
2017-06-12 11:15:00,29.61,29.63,29.55,29.55,358113.4075251722,18.0206,18.0328,17.9841,17.9841,358113.4075
2017-06-12 11:20:00,29.55,29.59,29.51,29.51,269599.8940116587,17.9841,18.0085,17.9598,17.9598,269599.894
2017-06-12 11:25:00,29.52,29.55,29.51,29.52,294496.5553789083,17.9659,17.9841,17.9598,17.9659,294496.5554
2017-06-12 11:30:00,29.52,29.52,29.47,29.5,306036.03603603604,17.9659,17.9659,17.9354,17.9537,306036.036
2017-06-12 11:35:00,29.5,29.51,29.45,29.47,357269.4753577106,17.9537,17.9598,17.9233,17.9354,357269.4754
2017-06-12 11:40:00,29.47,29.54,29.46,29.52,214913.884472708,17.9354,17.978,17.9293,17.9659,214913.8845
2017-06-12 11:45:00,29.51,29.56,29.51,29.54,203804.98145204023,17.9598,17.9902,17.9598,17.978,203804.9815
2017-06-12 11:50:00,29.54,29.54,29.5,29.54,235080.81611022787,17.978,17.978,17.9537,17.978,235080.8161
2017-06-12 11:55:00,29.54,29.55,29.49,29.49,173073.66189719128,17.978,17.9841,17.9476,17.9476,173073.6619
2017-06-12 12:00:00,29.5,29.52,29.44,29.44,209426.33810280863,17.9537,17.9659,17.9172,17.9172,209426.3381
2017-06-12 12:05:00,29.44,29.46,29.43,29.44,214160.0423953365,17.9172,17.9293,17.9111,17.9172,214160.0424
2017-06-12 12:10:00,29.44,29.47,29.42,29.44,229211.7117117117,17.9172,17.9354,17.905,17.9172,229211.7117
2017-06-12 12:15:00,29.43,29.44,29.39,29.42,301221.5156332804,17.9111,17.9172,17.8867,17.905,301221.5156
2017-06-12 12:20:00,29.42,29.44,29.41,29.41,179509.8039215686,17.905,17.9172,17.8989,17.8989,179509.8039
2017-06-12 12:25:00,29.41,29.44,29.41,29.44,190017.2231054584,17.8989,17.9172,17.8989,17.9172,190017.2231
2017-06-12 12:30:00,29.44,29.44,29.42,29.42,125026.4970853206,17.9172,17.9172,17.905,17.905,125026.4971
2017-06-12 12:35:00,29.42,29.42,29.41,29.41,124419.71383147853,17.905,17.905,17.8989,17.8989,124419.7138
2017-06-12 12:40:00,29.41,29.41,29.4,29.41,128744.03815580285,17.8989,17.8989,17.8928,17.8989,128744.0382
2017-06-12 12:45:00,29.41,29.42,29.39,29.4,159243.50821409642,17.8989,17.905,17.8867,17.8928,159243.5082
2017-06-12 12:50:00,29.4,29.4,29.35,29.35,250908.85002649704,17.8928,17.8928,17.8624,17.8624,250908.85
2017-06-12 12:55:00,29.36,29.41,29.35,29.39,202906.73025967143,17.8685,17.8989,17.8624,17.8867,202906.7303
2017-06-12 13:00:00,29.39,29.39,29.38,29.39,77433.75728669846,17.8867,17.8867,17.8807,17.8867,77433.7573
2017-06-12 13:05:00,29.39,29.45,29.38,29.44,204039.4806571277,17.8867,17.9233,17.8807,17.9172,204039.4807
2017-06-12 13:10:00,29.43,29.43,29.41,29.42,131122.15156332802,17.9111,17.9111,17.8989,17.905,131122.1516
2017-06-12 13:15:00,29.42,29.43,29.41,29.41,93839.42766295708,17.905,17.9111,17.8989,17.8989,93839.4277
2017-06-12 13:20:00,29.41,29.43,29.4,29.41,145985.69157392686,17.8989,17.9111,17.8928,17.8989,145985.6916
2017-06-12 13:25:00,29.4,29.42,29.4,29.4,162615.26232114466,17.8928,17.905,17.8928,17.8928,162615.2623
2017-06-12 13:30:00,29.4,29.41,29.37,29.37,231928.98781134072,17.8928,17.8989,17.8746,17.8746,231928.9878
2017-06-12 13:35:00,29.37,29.38,29.34,29.34,244043.4552199258,17.8746,17.8807,17.8563,17.8563,244043.4552
2017-06-12 13:40:00,29.35,29.36,29.34,29.36,147186.0095389507,17.8624,17.8685,17.8563,17.8685,147186.0095
2017-06-12 13:45:00,29.36,29.38,29.35,29.35,240891.62692103867,17.8685,17.8807,17.8624,17.8624,240891.6269
2017-06-12 13:50:00,29.35,29.38,29.35,29.37,217896.1314255432,17.8624,17.8807,17.8624,17.8746,217896.1314
2017-06-12 13:55:00,29.36,29.36,29.34,29.35,282946.4758876523,17.8685,17.8685,17.8563,17.8624,282946.4759
2017-06-12 14:00:00,29.35,29.38,29.34,29.35,261583.2008479067,17.8624,17.8807,17.8563,17.8624,261583.2008
2017-06-12 14:05:00,29.35,29.37,29.34,29.37,133104.13354531,17.8624,17.8746,17.8563,17.8746,133104.1335
2017-06-12 14:10:00,29.37,29.38,29.35,29.37,207028.35188129303,17.8746,17.8807,17.8624,17.8746,207028.3519
2017-06-12 14:15:00,29.37,29.4,29.36,29.39,173275.03974562796,17.8746,17.8928,17.8685,17.8867,173275.0397
2017-06-12 14:20:00,29.39,29.42,29.38,29.41,224754.9019607843,17.8867,17.905,17.8807,17.8989,224754.902
2017-06-12 14:25:00,29.41,29.43,29.39,29.42,161367.2496025437,17.8989,17.9111,17.8867,17.905,161367.2496
2017-06-12 14:30:00,29.42,29.43,29.41,29.41,190714.0964493905,17.905,17.9111,17.8989,17.8989,190714.0964
2017-06-12 14:35:00,29.41,29.43,29.41,29.42,213982.5119236884,17.8989,17.9111,17.8989,17.905,213982.5119
2017-06-12 14:40:00,29.42,29.47,29.41,29.42,425198.72813990456,17.905,17.9354,17.8989,17.905,425198.7281
2017-06-12 14:45:00,29.41,29.42,29.4,29.41,183467.1436142024,17.8989,17.905,17.8928,17.8989,183467.1436
2017-06-12 14:50:00,29.41,29.43,29.41,29.41,84512.45363010069,17.8989,17.9111,17.8989,17.8989,84512.4536
2017-06-12 14:55:00,29.42,29.44,29.4,29.44,290278.21939586644,17.905,17.9172,17.8928,17.9172,290278.2194
2017-06-12 15:00:00,29.43,29.45,29.42,29.44,169980.12718600951,17.9111,17.9233,17.905,17.9172,169980.1272
2017-06-12 15:05:00,29.44,29.46,29.43,29.44,158139.90461049284,17.9172,17.9293,17.9111,17.9172,158139.9046
2017-06-12 15:10:00,29.45,29.47,29.44,29.47,154570.74721780603,17.9233,17.9354,17.9172,17.9354,154570.7472
2017-06-12 15:15:00,29.47,29.47,29.45,29.45,119782.72390037095,17.9354,17.9354,17.9233,17.9233,119782.7239
2017-06-12 15:20:00,29.45,29.47,29.45,29.47,162906.73025967143,17.9233,17.9354,17.9233,17.9354,162906.7303
2017-06-12 15:25:00,29.46,29.47,29.43,29.44,450609.4329623741,17.9293,17.9354,17.9111,17.9172,450609.433
2017-06-12 15:30:00,29.45,29.45,29.44,29.44,169676.7355590885,17.9233,17.9233,17.9172,17.9172,169676.7356
2017-06-12 15:35:00,29.45,29.46,29.44,29.44,299667.46157922625,17.9233,17.9293,17.9172,17.9172,299667.4616
2017-06-12 15:40:00,29.44,29.44,29.44,29.44,277240.32856385794,17.9172,17.9172,17.9172,17.9172,277240.3286
2017-06-12 15:45:00,29.44,29.47,29.44,29.44,476350.0264970853,17.9172,17.9354,17.9172,17.9172,476350.0265
2017-06-12 15:50:00,29.44,29.49,29.44,29.49,706090.3550609433,17.9172,17.9476,17.9172,17.9476,706090.3551
2017-06-12 15:55:00,29.49,29.51,29.47,29.51,1388912.2946475886,17.9476,17.9598,17.9354,17.9598,1388912.2946
2017-06-13 09:30:00,29.44,29.44,29.18,29.35,1192772.9199788023,17.9172,17.9172,17.7589,17.8624,1192772.92
2017-06-13 09:35:00,29.35,29.38,29.29,29.36,292852.4112347641,17.8624,17.8807,17.8259,17.8685,292852.4112
2017-06-13 09:40:00,29.35,29.4,29.33,29.38,343332.0084790673,17.8624,17.8928,17.8502,17.8807,343332.0085
2017-06-13 09:45:00,29.38,29.41,29.35,29.4,454346.8468468468,17.8807,17.8989,17.8624,17.8928,454346.8468
2017-06-13 09:50:00,29.4,29.41,29.35,29.38,389765.5007949125,17.8928,17.8989,17.8624,17.8807,389765.5008
2017-06-13 09:55:00,29.38,29.41,29.36,29.4,327154.2130365659,17.8807,17.8989,17.8685,17.8928,327154.213
2017-06-13 10:00:00,29.4,29.43,29.38,29.38,236581.8759936407,17.8928,17.9111,17.8807,17.8807,236581.876
2017-06-13 10:05:00,29.38,29.41,29.37,29.39,162233.7042925278,17.8807,17.8989,17.8746,17.8867,162233.7043
2017-06-13 10:10:00,29.39,29.4,29.37,29.39,284287.22840487544,17.8867,17.8928,17.8746,17.8867,284287.2284
2017-06-13 10:15:00,29.39,29.4,29.36,29.37,227172.7609962904,17.8867,17.8928,17.8685,17.8746,227172.761
2017-06-13 10:20:00,29.37,29.38,29.35,29.37,272537.0959194488,17.8746,17.8807,17.8624,17.8746,272537.0959
2017-06-13 10:25:00,29.38,29.41,29.37,29.39,139287.22840487544,17.8807,17.8989,17.8746,17.8867,139287.2284
2017-06-13 10:30:00,29.39,29.4,29.38,29.39,118684.41971383146,17.8867,17.8928,17.8807,17.8867,118684.4197
2017-06-13 10:35:00,29.39,29.41,29.38,29.4,310996.29040805507,17.8867,17.8989,17.8807,17.8928,310996.2904
2017-06-13 10:40:00,29.39,29.4,29.37,29.38,232376.7885532592,17.8867,17.8928,17.8746,17.8807,232376.7886
2017-06-13 10:45:00,29.38,29.41,29.38,29.38,277209.85691573925,17.8807,17.8989,17.8807,17.8807,277209.8569
2017-06-13 10:50:00,29.38,29.41,29.38,29.41,163593.00476947534,17.8807,17.8989,17.8807,17.8989,163593.0048
2017-06-13 10:55:00,29.41,29.41,29.38,29.38,139446.21091679914,17.8989,17.8989,17.8807,17.8807,139446.2109
2017-06-13 11:00:00,29.38,29.38,29.34,29.35,270793.5877053524,17.8807,17.8807,17.8563,17.8624,270793.5877
2017-06-13 11:05:00,29.35,29.35,29.32,29.33,392254.9019607843,17.8624,17.8624,17.8441,17.8502,392254.902
2017-06-13 11:10:00,29.34,29.34,29.32,29.32,101526.2321144674,17.8563,17.8563,17.8441,17.8441,101526.2321
2017-06-13 11:15:00,29.32,29.32,29.29,29.29,121266.56067832538,17.8441,17.8441,17.8259,17.8259,121266.5607
2017-06-13 11:20:00,29.3,29.3,29.29,29.3,161169.84631690514,17.832,17.832,17.8259,17.832,161169.8463
2017-06-13 11:25:00,29.3,29.32,29.29,29.32,186621.6216216216,17.832,17.8441,17.8259,17.8441,186621.6216
2017-06-13 11:30:00,29.32,29.33,29.3,29.33,158676.47058823527,17.8441,17.8502,17.832,17.8502,158676.4706
2017-06-13 11:35:00,29.32,29.34,29.31,29.32,112845.78696343402,17.8441,17.8563,17.8381,17.8441,112845.787
2017-06-13 11:40:00,29.32,29.34,29.31,29.33,182213.8314785373,17.8441,17.8563,17.8381,17.8502,182213.8315
2017-06-13 11:45:00,29.33,29.35,29.32,29.34,169340.22257551667,17.8502,17.8624,17.8441,17.8563,169340.2226
2017-06-13 11:50:00,29.34,29.34,29.31,29.31,146650.76841547427,17.8563,17.8563,17.8381,17.8381,146650.7684
2017-06-13 11:55:00,29.31,29.32,29.29,29.29,173709.59194488605,17.8381,17.8441,17.8259,17.8259,173709.5919
2017-06-13 12:00:00,29.29,29.3,29.27,29.28,264671.43614202435,17.8259,17.832,17.8137,17.8198,264671.4361
2017-06-13 12:05:00,29.27,29.29,29.26,29.26,263812.93057763646,17.8137,17.8259,17.8076,17.8076,263812.9306
2017-06-13 12:10:00,29.26,29.26,29.26,29.26,54378.64334923158,17.8076,17.8076,17.8076,17.8076,54378.6433
2017-06-13 12:15:00,29.26,29.31,29.26,29.31,225539.2156862745,17.8076,17.8381,17.8076,17.8381,225539.2157
2017-06-13 12:20:00,29.3,29.3,29.29,29.3,148231.31955484895,17.832,17.832,17.8259,17.832,148231.3196
2017-06-13 12:25:00,29.3,29.3,29.29,29.29,87927.92792792791,17.832,17.832,17.8259,17.8259,87927.9279
2017-06-13 12:30:00,29.29,29.3,29.29,29.3,74051.40434552198,17.8259,17.832,17.8259,17.832,74051.4043
2017-06-13 12:35:00,29.3,29.31,29.29,29.3,212798.0922098569,17.832,17.8381,17.8259,17.832,212798.0922
2017-06-13 12:40:00,29.3,29.32,29.28,29.29,136387.12241653417,17.832,17.8441,17.8198,17.8259,136387.1224
2017-06-13 12:45:00,29.29,29.3,29.29,29.29,116477.21250662426,17.8259,17.832,17.8259,17.8259,116477.2125
2017-06-13 12:50:00,29.29,29.3,29.27,29.28,106882.61791202967,17.8259,17.832,17.8137,17.8198,106882.6179
2017-06-13 12:55:00,29.27,29.28,29.22,29.23,1029263.3810280868,17.8137,17.8198,17.7833,17.7894,1029263.381
2017-06-13 13:00:00,29.23,29.25,29.2,29.21,389463.4340222575,17.7894,17.8015,17.7711,17.7772,389463.434
2017-06-13 13:05:00,29.21,29.22,29.2,29.22,196253.31213566507,17.7772,17.7833,17.7711,17.7833,196253.3121
2017-06-13 13:10:00,29.22,29.23,29.21,29.21,158716.2162162162,17.7833,17.7894,17.7772,17.7772,158716.2162
2017-06-13 13:15:00,29.21,29.22,29.18,29.18,452914.6793852676,17.7772,17.7833,17.7589,17.7589,452914.6794
2017-06-13 13:20:00,29.19,29.2,29.15,29.16,424911.2347641759,17.765,17.7711,17.7407,17.7468,424911.2348
2017-06-13 13:25:00,29.16,29.17,29.14,29.16,205303.39162692105,17.7468,17.7529,17.7346,17.7468,205303.3916
2017-06-13 13:30:00,29.15,29.16,29.14,29.14,279672.7609962904,17.7407,17.7468,17.7346,17.7346,279672.761
2017-06-13 13:35:00,29.15,29.15,29.14,29.14,177566.24271330153,17.7407,17.7407,17.7346,17.7346,177566.2427
2017-06-13 13:40:00,29.14,29.14,29.12,29.14,323363.804981452,17.7346,17.7346,17.7224,17.7346,323363.805
2017-06-13 13:45:00,29.13,29.14,29.13,29.14,104173.2909379968,17.7285,17.7346,17.7285,17.7346,104173.2909
2017-06-13 13:50:00,29.14,29.2,29.14,29.2,275169.5813460519,17.7346,17.7711,17.7346,17.7711,275169.5813
2017-06-13 13:55:00,29.2,29.21,29.19,29.2,239890.03709591943,17.7711,17.7772,17.765,17.7711,239890.0371
2017-06-13 14:00:00,29.2,29.2,29.18,29.18,216572.6020137785,17.7711,17.7711,17.7589,17.7589,216572.602
2017-06-13 14:05:00,29.19,29.19,29.17,29.18,188326.70906200315,17.765,17.765,17.7529,17.7589,188326.7091
2017-06-13 14:10:00,29.18,29.19,29.17,29.17,105296.76735559088,17.7589,17.765,17.7529,17.7529,105296.7674
2017-06-13 14:15:00,29.17,29.19,29.17,29.18,188744.03815580285,17.7529,17.765,17.7529,17.7589,188744.0382
2017-06-13 14:20:00,29.19,29.19,29.17,29.17,69557.49867514573,17.765,17.765,17.7529,17.7529,69557.4987
2017-06-13 14:25:00,29.18,29.18,29.16,29.16,142692.10386857446,17.7589,17.7589,17.7468,17.7468,142692.1039
2017-06-13 14:30:00,29.16,29.17,29.16,29.17,178718.86592474827,17.7468,17.7529,17.7468,17.7529,178718.8659
2017-06-13 14:35:00,29.17,29.17,29.17,29.17,80790.93799682034,17.7529,17.7529,17.7529,17.7529,80790.938
2017-06-13 14:40:00,29.17,29.19,29.16,29.19,256446.7408585056,17.7529,17.765,17.7468,17.765,256446.7409
2017-06-13 14:45:00,29.19,29.2,29.18,29.18,381286.4334923158,17.765,17.7711,17.7589,17.7589,381286.4335
2017-06-13 14:50:00,29.19,29.22,29.18,29.22,374304.4515103338,17.765,17.7833,17.7589,17.7833,374304.4515
2017-06-13 14:55:00,29.21,29.22,29.2,29.21,97847.11181770005,17.7772,17.7833,17.7711,17.7772,97847.1118
2017-06-13 15:00:00,29.2,29.2,29.2,29.2,86032.06147323793,17.7711,17.7711,17.7711,17.7711,86032.0615
2017-06-13 15:05:00,29.2,29.2,29.2,29.2,192387.38738738737,17.7711,17.7711,17.7711,17.7711,192387.3874
2017-06-13 15:10:00,29.2,29.21,29.2,29.2,231232.11446740857,17.7711,17.7772,17.7711,17.7711,231232.1145
2017-06-13 15:15:00,29.21,29.21,29.2,29.21,155592.20985691572,17.7772,17.7772,17.7711,17.7772,155592.2099
2017-06-13 15:20:00,29.21,29.21,29.2,29.2,383808.9560148384,17.7772,17.7772,17.7711,17.7711,383808.956
2017-06-13 15:25:00,29.2,29.22,29.2,29.21,355337.8378378378,17.7711,17.7833,17.7711,17.7772,355337.8378
2017-06-13 15:30:00,29.21,29.23,29.2,29.21,284827.768945416,17.7772,17.7894,17.7711,17.7772,284827.7689
2017-06-13 15:35:00,29.22,29.22,29.21,29.21,279177.26550079486,17.7833,17.7833,17.7772,17.7772,279177.2655
2017-06-13 15:40:00,29.22,29.22,29.18,29.18,396770.005299417,17.7833,17.7833,17.7589,17.7589,396770.0053
2017-06-13 15:45:00,29.18,29.2,29.18,29.18,360317.96502384736,17.7589,17.7711,17.7589,17.7589,360317.965
2017-06-13 15:50:00,29.18,29.19,29.17,29.18,557515.8982511923,17.7589,17.765,17.7529,17.7589,557515.8983
2017-06-13 15:55:00,29.19,29.2,29.17,29.2,1533957.3396926336,17.765,17.7711,17.7529,17.7711,1533957.3397
2017-06-14 09:30:00,29.28,29.29,29.19,29.21,620230.5246422893,17.8198,17.8259,17.765,17.7772,620230.5246
2017-06-14 09:35:00,29.21,29.23,29.18,29.22,317890.83200847905,17.7772,17.7894,17.7589,17.7833,317890.832
2017-06-14 09:40:00,29.23,29.25,29.22,29.23,189802.5967143614,17.7894,17.8015,17.7833,17.7894,189802.5967
2017-06-14 09:45:00,29.23,29.25,29.2,29.2,233014.04345521991,17.7894,17.8015,17.7711,17.7711,233014.0435
2017-06-14 09:50:00,29.2,29.25,29.2,29.25,302115.7922628511,17.7711,17.8015,17.7711,17.8015,302115.7923
2017-06-14 09:55:00,29.24,29.29,29.23,29.23,628373.0789613142,17.7955,17.8259,17.7894,17.7894,628373.079
2017-06-14 10:00:00,29.23,29.24,29.21,29.23,199344.1971383148,17.7894,17.7955,17.7772,17.7894,199344.1971
2017-06-14 10:05:00,29.23,29.23,29.2,29.22,260419.9788023317,17.7894,17.7894,17.7711,17.7833,260419.9788
2017-06-14 10:10:00,29.22,29.24,29.2,29.23,445866.454689984,17.7833,17.7955,17.7711,17.7894,445866.4547
2017-06-14 10:15:00,29.23,29.23,29.2,29.23,315218.600953895,17.7894,17.7894,17.7711,17.7894,315218.601
2017-06-14 10:20:00,29.23,29.23,29.2,29.22,209581.34605193423,17.7894,17.7894,17.7711,17.7833,209581.3461
2017-06-14 10:25:00,29.22,29.22,29.2,29.22,215331.21356650768,17.7833,17.7833,17.7711,17.7833,215331.2136
2017-06-14 10:30:00,29.22,29.23,29.2,29.21,373047.16481187067,17.7833,17.7894,17.7711,17.7772,373047.1648
2017-06-14 10:35:00,29.21,29.21,29.16,29.17,389169.3163751987,17.7772,17.7772,17.7468,17.7529,389169.3164
2017-06-14 10:40:00,29.16,29.17,29.14,29.14,267922.6285108637,17.7468,17.7529,17.7346,17.7346,267922.6285
2017-06-14 10:45:00,29.15,29.15,29.13,29.14,219395.86645469,17.7407,17.7407,17.7285,17.7346,219395.8665
2017-06-14 10:50:00,29.14,29.14,29.12,29.13,250651.8282988871,17.7346,17.7346,17.7224,17.7285,250651.8283
2017-06-14 10:55:00,29.13,29.13,29.09,29.11,531764.7058823529,17.7285,17.7285,17.7042,17.7163,531764.7059
2017-06-14 11:00:00,29.11,29.11,29.1,29.1,248280.33916269208,17.7163,17.7163,17.7102,17.7102,248280.3392
2017-06-14 11:05:00,29.1,29.12,29.1,29.12,222652.35824059352,17.7102,17.7224,17.7102,17.7224,222652.3582
2017-06-14 11:10:00,29.12,29.13,29.11,29.13,178179.65023847375,17.7224,17.7285,17.7163,17.7285,178179.6502
2017-06-14 11:15:00,29.13,29.17,29.12,29.14,196819.02490726017,17.7285,17.7529,17.7224,17.7346,196819.0249
2017-06-14 11:20:00,29.14,29.16,29.13,29.15,227366.18971913087,17.7346,17.7468,17.7285,17.7407,227366.1897
2017-06-14 11:25:00,29.14,29.16,29.14,29.15,143994.43561208266,17.7346,17.7468,17.7346,17.7407,143994.4356
2017-06-14 11:30:00,29.15,29.15,29.13,29.14,194688.65924748275,17.7407,17.7407,17.7285,17.7346,194688.6592
2017-06-14 11:35:00,29.14,29.14,29.11,29.12,170634.6051934287,17.7346,17.7346,17.7163,17.7224,170634.6052
2017-06-14 11:40:00,29.12,29.13,29.11,29.11,171564.6528881823,17.7224,17.7285,17.7163,17.7163,171564.6529
2017-06-14 11:45:00,29.11,29.12,29.11,29.11,128006.09432962372,17.7163,17.7224,17.7163,17.7163,128006.0943
2017-06-14 11:50:00,29.12,29.12,29.09,29.11,378404.8754636989,17.7224,17.7224,17.7042,17.7163,378404.8755
2017-06-14 11:55:00,29.1,29.11,29.1,29.11,75740.59353471118,17.7102,17.7163,17.7102,17.7163,75740.5935
2017-06-14 12:00:00,29.11,29.13,29.11,29.13,135151.0333863275,17.7163,17.7285,17.7163,17.7285,135151.0334
2017-06-14 12:05:00,29.13,29.14,29.12,29.14,102061.47323794382,17.7285,17.7346,17.7224,17.7346,102061.4732
2017-06-14 12:10:00,29.14,29.14,29.12,29.14,74169.31637519872,17.7346,17.7346,17.7224,17.7346,74169.3164
2017-06-14 12:15:00,29.13,29.14,29.12,29.13,83579.75622681504,17.7285,17.7346,17.7224,17.7285,83579.7562
2017-06-14 12:20:00,29.14,29.15,29.13,29.14,142388.7122416534,17.7346,17.7407,17.7285,17.7346,142388.7122
2017-06-14 12:25:00,29.14,29.14,29.13,29.14,101501.05988341282,17.7346,17.7346,17.7285,17.7346,101501.0599
2017-06-14 12:30:00,29.14,29.16,29.13,29.16,127987.5463698993,17.7346,17.7468,17.7285,17.7468,127987.5464
2017-06-14 12:35:00,29.16,29.17,29.15,29.17,269435.6120826709,17.7468,17.7529,17.7407,17.7529,269435.6121
2017-06-14 12:40:00,29.17,29.19,29.17,29.17,243321.40964493903,17.7529,17.765,17.7529,17.7529,243321.4096
2017-06-14 12:45:00,29.17,29.17,29.14,29.14,74317.70005299416,17.7529,17.7529,17.7346,17.7346,74317.7001
2017-06-14 12:50:00,29.14,29.15,29.13,29.14,92396.6613672496,17.7346,17.7407,17.7285,17.7346,92396.6614
2017-06-14 12:55:00,29.14,29.16,29.14,29.14,215476.94753577103,17.7346,17.7468,17.7346,17.7346,215476.9475
2017-06-14 13:00:00,29.14,29.16,29.14,29.14,335447.8007419184,17.7346,17.7468,17.7346,17.7346,335447.8007
2017-06-14 13:05:00,29.14,29.14,29.14,29.14,78023.31743508214,17.7346,17.7346,17.7346,17.7346,78023.3174
2017-06-14 13:10:00,29.14,29.14,29.12,29.13,122870.9591944886,17.7346,17.7346,17.7224,17.7285,122870.9592
2017-06-14 13:15:00,29.13,29.14,29.12,29.13,118074.98675145733,17.7285,17.7346,17.7224,17.7285,118074.9868
2017-06-14 13:20:00,29.13,29.14,29.11,29.11,220027.82193958663,17.7285,17.7346,17.7163,17.7163,220027.8219
2017-06-14 13:25:00,29.11,29.11,29.1,29.1,71979.33227344991,17.7163,17.7163,17.7102,17.7102,71979.3323
2017-06-14 13:30:00,29.11,29.11,29.08,29.11,132698.7281399046,17.7163,17.7163,17.6981,17.7163,132698.7281
2017-06-14 13:35:00,29.11,29.11,29.09,29.09,153252.51722310545,17.7163,17.7163,17.7042,17.7042,153252.5172
2017-06-14 13:40:00,29.1,29.11,29.09,29.1,204605.1934287228,17.7102,17.7163,17.7042,17.7102,204605.1934
2017-06-14 13:45:00,29.1,29.1,29.08,29.09,138135.93004769474,17.7102,17.7102,17.6981,17.7042,138135.93
2017-06-14 13:50:00,29.09,29.09,29.07,29.07,125245.09803921568,17.7042,17.7042,17.692,17.692,125245.098
2017-06-14 13:55:00,29.07,29.08,29.07,29.08,143876.5235824059,17.692,17.6981,17.692,17.6981,143876.5236
2017-06-14 14:00:00,29.08,29.1,29.06,29.07,251772.6550079491,17.6981,17.7102,17.6859,17.692,251772.655
2017-06-14 14:05:00,29.07,29.11,29.07,29.11,126356.65076841546,17.692,17.7163,17.692,17.7163,126356.6508
2017-06-14 14:10:00,29.11,29.14,29.1,29.12,210716.7461579226,17.7163,17.7346,17.7102,17.7224,210716.7462
2017-06-14 14:15:00,29.13,29.13,29.1,29.1,190153.6830948596,17.7285,17.7285,17.7102,17.7102,190153.6831
2017-06-14 14:20:00,29.1,29.14,29.1,29.14,267322.46952835185,17.7102,17.7346,17.7102,17.7346,267322.4695
2017-06-14 14:25:00,29.14,29.16,29.13,29.16,141090.3550609433,17.7346,17.7468,17.7285,17.7468,141090.3551
2017-06-14 14:30:00,29.16,29.17,29.12,29.13,216185.7445680975,17.7468,17.7529,17.7224,17.7285,216185.7446
2017-06-14 14:35:00,29.13,29.13,29.1,29.13,127068.09750927395,17.7285,17.7285,17.7102,17.7285,127068.0975
2017-06-14 14:40:00,29.13,29.13,29.09,29.11,231958.1346051934,17.7285,17.7285,17.7042,17.7163,231958.1346
2017-06-14 14:45:00,29.11,29.16,29.11,29.14,306045.3100158982,17.7163,17.7468,17.7163,17.7346,306045.31
2017-06-14 14:50:00,29.14,29.16,29.14,29.15,190769.74032856384,17.7346,17.7468,17.7346,17.7407,190769.7403
2017-06-14 14:55:00,29.15,29.16,29.14,29.15,108563.85797562268,17.7407,17.7468,17.7346,17.7407,108563.858
2017-06-14 15:00:00,29.15,29.15,29.14,29.14,113419.44886062531,17.7407,17.7407,17.7346,17.7346,113419.4489
2017-06-14 15:05:00,29.14,29.15,29.14,29.15,109847.64175940646,17.7346,17.7407,17.7346,17.7407,109847.6418
2017-06-14 15:10:00,29.15,29.17,29.13,29.17,350936.6719660837,17.7407,17.7529,17.7285,17.7529,350936.672
2017-06-14 15:15:00,29.16,29.18,29.15,29.17,158489.66613672493,17.7468,17.7589,17.7407,17.7529,158489.6661
2017-06-14 15:20:00,29.17,29.19,29.17,29.19,233730.7896131425,17.7529,17.765,17.7529,17.765,233730.7896
2017-06-14 15:25:00,29.18,29.22,29.18,29.21,716269.2103868574,17.7589,17.7833,17.7589,17.7772,716269.2104
2017-06-14 15:30:00,29.21,29.22,29.2,29.22,198182.2999470058,17.7772,17.7833,17.7711,17.7833,198182.2999
2017-06-14 15:35:00,29.22,29.23,29.2,29.22,387146.2639109698,17.7833,17.7894,17.7711,17.7833,387146.2639
2017-06-14 15:40:00,29.21,29.24,29.21,29.23,270500.7949125596,17.7772,17.7955,17.7772,17.7894,270500.7949
2017-06-14 15:45:00,29.23,29.24,29.21,29.23,392823.2644409115,17.7894,17.7955,17.7772,17.7894,392823.2644
2017-06-14 15:50:00,29.23,29.24,29.21,29.23,462179.3852676205,17.7894,17.7955,17.7772,17.7894,462179.3853
2017-06-14 15:55:00,29.23,29.25,29.2,29.23,1275906.200317965,17.7894,17.8015,17.7711,17.7894,1275906.2003
2017-06-15 09:30:00,29.2,29.27,29.18,29.24,474442.236354001,17.7711,17.8137,17.7589,17.7955,474442.2364
2017-06-15 09:35:00,29.24,29.26,29.17,29.23,415431.902490726,17.7955,17.8076,17.7529,17.7894,415431.9025
2017-06-15 09:40:00,29.23,29.26,29.2,29.2,199140.16958134604,17.7894,17.8076,17.7711,17.7711,199140.1696
2017-06-15 09:45:00,29.2,29.24,29.19,29.19,242596.71436142025,17.7711,17.7955,17.765,17.765,242596.7144
2017-06-15 09:50:00,29.2,29.2,29.17,29.2,186589.8251192369,17.7711,17.7711,17.7529,17.7711,186589.8251
2017-06-15 09:55:00,29.2,29.23,29.2,29.23,349905.9353471118,17.7711,17.7894,17.7711,17.7894,349905.9353
2017-06-15 10:00:00,29.23,29.29,29.23,29.28,422352.94117647054,17.7894,17.8259,17.7894,17.8198,422352.9412
2017-06-15 10:05:00,29.28,29.31,29.26,29.3,204329.62374138844,17.8198,17.8381,17.8076,17.832,204329.6237
2017-06-15 10:10:00,29.3,29.3,29.27,29.28,128149.17859035503,17.832,17.832,17.8137,17.8198,128149.1786
2017-06-15 10:15:00,29.28,29.31,29.27,29.31,182323.7943826179,17.8198,17.8381,17.8137,17.8381,182323.7944
2017-06-15 10:20:00,29.31,29.34,29.3,29.33,235430.57763646,17.8381,17.8563,17.832,17.8502,235430.5776
2017-06-15 10:25:00,29.34,29.35,29.32,29.33,169707.2072072072,17.8563,17.8624,17.8441,17.8502,169707.2072
2017-06-15 10:30:00,29.33,29.33,29.3,29.32,324728.4048754637,17.8502,17.8502,17.832,17.8441,324728.4049
2017-06-15 10:35:00,29.32,29.35,29.32,29.34,839908.5850556438,17.8441,17.8624,17.8441,17.8563,839908.5851
2017-06-15 10:40:00,29.35,29.35,29.32,29.35,496734.2342342342,17.8624,17.8624,17.8441,17.8624,496734.2342
2017-06-15 10:45:00,29.35,29.36,29.33,29.33,242262.85108638048,17.8624,17.8685,17.8502,17.8502,242262.8511
2017-06-15 10:50:00,29.34,29.35,29.33,29.34,341907.79014308425,17.8563,17.8624,17.8502,17.8563,341907.7901
2017-06-15 10:55:00,29.34,29.34,29.32,29.32,181821.67461579223,17.8563,17.8563,17.8441,17.8441,181821.6746
2017-06-15 11:00:00,29.32,29.32,29.3,29.31,185204.0275569687,17.8441,17.8441,17.832,17.8381,185204.0276
2017-06-15 11:05:00,29.31,29.31,29.28,29.29,184994.70058293585,17.8381,17.8381,17.8198,17.8259,184994.7006
2017-06-15 11:10:00,29.29,29.32,29.29,29.31,227502.64970853203,17.8259,17.8441,17.8259,17.8381,227502.6497
2017-06-15 11:15:00,29.31,29.31,29.27,29.27,222085.3206147324,17.8381,17.8381,17.8137,17.8137,222085.3206
2017-06-15 11:20:00,29.27,29.29,29.24,29.25,160936.67196608373,17.8137,17.8259,17.7955,17.8015,160936.672
2017-06-15 11:25:00,29.26,29.32,29.24,29.32,293177.0005299417,17.8076,17.8441,17.7955,17.8441,293177.0005
2017-06-15 11:30:00,29.32,29.32,29.25,29.26,233836.777954425,17.8441,17.8441,17.8015,17.8076,233836.778
2017-06-15 11:35:00,29.26,29.26,29.22,29.22,162041.60042395335,17.8076,17.8076,17.7833,17.7833,162041.6004
2017-06-15 11:40:00,29.22,29.24,29.21,29.23,182627.1860095389,17.7833,17.7955,17.7772,17.7894,182627.186
2017-06-15 11:45:00,29.23,29.29,29.23,29.27,244586.6454689984,17.7894,17.8259,17.7894,17.8137,244586.6455
2017-06-15 11:50:00,29.27,29.28,29.25,29.26,123677.79544250132,17.8137,17.8198,17.8015,17.8076,123677.7954
2017-06-15 11:55:00,29.26,29.27,29.26,29.26,93603.6036036036,17.8076,17.8137,17.8076,17.8076,93603.6036
2017-06-15 12:00:00,29.26,29.26,29.23,29.25,158260.46634870162,17.8076,17.8076,17.7894,17.8015,158260.4663
2017-06-15 12:05:00,29.25,29.26,29.24,29.25,107007.15421303656,17.8015,17.8076,17.7955,17.8015,107007.1542
2017-06-15 12:10:00,29.25,29.25,29.23,29.25,159170.64122946473,17.8015,17.8015,17.7894,17.8015,159170.6412
2017-06-15 12:15:00,29.24,29.27,29.24,29.26,155800.21197668256,17.7955,17.8137,17.7955,17.8076,155800.212
2017-06-15 12:20:00,29.26,29.26,29.24,29.26,133726.81505034445,17.8076,17.8076,17.7955,17.8076,133726.8151
2017-06-15 12:25:00,29.26,29.26,29.26,29.26,100331.21356650768,17.8076,17.8076,17.8076,17.8076,100331.2136
2017-06-15 12:30:00,29.26,29.28,29.25,29.26,161119.50185479596,17.8076,17.8198,17.8015,17.8076,161119.5019
2017-06-15 12:35:00,29.26,29.27,29.25,29.26,67158.18759936406,17.8076,17.8137,17.8015,17.8076,67158.1876
2017-06-15 12:40:00,29.26,29.26,29.24,29.24,136110.22787493374,17.8076,17.8076,17.7955,17.7955,136110.2279
2017-06-15 12:45:00,29.25,29.26,29.24,29.26,156401.6958134605,17.8015,17.8076,17.7955,17.8076,156401.6958
2017-06-15 12:50:00,29.26,29.26,29.23,29.24,203624.80127186008,17.8076,17.8076,17.7894,17.7955,203624.8013
2017-06-15 12:55:00,29.25,29.26,29.24,29.26,116285.1086380498,17.8015,17.8076,17.7955,17.8076,116285.1086
2017-06-15 13:00:00,29.26,29.28,29.25,29.28,117586.115527292,17.8076,17.8198,17.8015,17.8198,117586.1155
2017-06-15 13:05:00,29.27,29.33,29.26,29.32,223064.38791732903,17.8137,17.8502,17.8076,17.8441,223064.3879
2017-06-15 13:10:00,29.32,29.33,29.31,29.32,188683.09485956543,17.8441,17.8502,17.8381,17.8441,188683.0949
2017-06-15 13:15:00,29.32,29.32,29.29,29.3,67916.00423953365,17.8441,17.8441,17.8259,17.832,67916.0042
2017-06-15 13:20:00,29.3,29.31,29.29,29.31,79803.92156862744,17.832,17.8381,17.8259,17.8381,79803.9216
2017-06-15 13:25:00,29.31,29.31,29.28,29.29,92986.22151563328,17.8381,17.8381,17.8198,17.8259,92986.2215
2017-06-15 13:30:00,29.29,29.29,29.27,29.29,130445.15103338633,17.8259,17.8259,17.8137,17.8259,130445.151
2017-06-15 13:35:00,29.29,29.3,29.27,29.29,154236.8839427663,17.8259,17.832,17.8137,17.8259,154236.8839
2017-06-15 13:40:00,29.29,29.29,29.28,29.29,64656.86274509804,17.8259,17.8259,17.8198,17.8259,64656.8627
2017-06-15 13:45:00,29.28,29.29,29.28,29.29,75785.63857975623,17.8198,17.8259,17.8198,17.8259,75785.6386
2017-06-15 13:50:00,29.29,29.3,29.28,29.29,143065.7127715951,17.8259,17.832,17.8198,17.8259,143065.7128
2017-06-15 13:55:00,29.29,29.33,29.29,29.32,192534.4462109168,17.8259,17.8502,17.8259,17.8441,192534.4462
2017-06-15 14:00:00,29.32,29.32,29.29,29.31,145934.02225755167,17.8441,17.8441,17.8259,17.8381,145934.0223
2017-06-15 14:05:00,29.31,29.31,29.29,29.3,84521.7276099629,17.8381,17.8381,17.8259,17.832,84521.7276
2017-06-15 14:10:00,29.29,29.3,29.29,29.3,46732.9093799682,17.8259,17.832,17.8259,17.832,46732.9094
2017-06-15 14:15:00,29.3,29.3,29.29,29.3,125184.15474297828,17.832,17.832,17.8259,17.832,125184.1547
2017-06-15 14:20:00,29.3,29.32,29.29,29.29,135186.8044515103,17.832,17.8441,17.8259,17.8259,135186.8045
2017-06-15 14:25:00,29.29,29.3,29.27,29.28,118704.29252782192,17.8259,17.832,17.8137,17.8198,118704.2925
2017-06-15 14:30:00,29.27,29.29,29.27,29.29,168529.41176470587,17.8137,17.8259,17.8137,17.8259,168529.4118
2017-06-15 14:35:00,29.29,29.3,29.28,29.29,142651.0333863275,17.8259,17.832,17.8198,17.8259,142651.0334
2017-06-15 14:40:00,29.29,29.3,29.29,29.3,93991.7859035506,17.8259,17.832,17.8259,17.832,93991.7859
2017-06-15 14:45:00,29.3,29.32,29.29,29.31,170745.89295177528,17.832,17.8441,17.8259,17.8381,170745.893
2017-06-15 14:50:00,29.31,29.32,29.29,29.31,82908.05511393746,17.8381,17.8441,17.8259,17.8381,82908.0551
2017-06-15 14:55:00,29.31,29.32,29.3,29.32,110427.92792792791,17.8381,17.8441,17.832,17.8441,110427.9279
2017-06-15 15:00:00,29.32,29.32,29.29,29.3,83665.87175410704,17.8441,17.8441,17.8259,17.832,83665.8718
2017-06-15 15:05:00,29.3,29.31,29.29,29.3,154352.14626391095,17.832,17.8381,17.8259,17.832,154352.1463
2017-06-15 15:10:00,29.29,29.3,29.28,29.29,48724.1653418124,17.8259,17.832,17.8198,17.8259,48724.1653
2017-06-15 15:15:00,29.29,29.3,29.28,29.28,107310.5458399576,17.8259,17.832,17.8198,17.8198,107310.5458
2017-06-15 15:20:00,29.29,29.29,29.27,29.27,79440.91149973503,17.8259,17.8259,17.8137,17.8137,79440.9115
2017-06-15 15:25:00,29.27,29.28,29.25,29.26,320829.3587705352,17.8137,17.8198,17.8015,17.8076,320829.3588
2017-06-15 15:30:00,29.26,29.29,29.26,29.29,359960.25437201903,17.8076,17.8259,17.8076,17.8259,359960.2544
2017-06-15 15:35:00,29.29,29.29,29.26,29.26,321283.7837837837,17.8259,17.8259,17.8076,17.8076,321283.7838
2017-06-15 15:40:00,29.26,29.29,29.24,29.28,358358.5055643879,17.8076,17.8259,17.7955,17.8198,358358.5056
2017-06-15 15:45:00,29.28,29.28,29.26,29.27,295438.52676205616,17.8198,17.8198,17.8076,17.8137,295438.5268
2017-06-15 15:50:00,29.27,29.29,29.26,29.28,376948.8606253312,17.8137,17.8259,17.8076,17.8198,376948.8606
2017-06-15 15:55:00,29.27,29.32,29.26,29.32,1841936.9369369368,17.8137,17.8441,17.8076,17.8441,1841936.9369
2017-06-16 09:30:00,29.41,29.44,29.38,29.41,4790788.288288288,17.8989,17.9172,17.8807,17.8989,4790788.2883
2017-06-16 09:35:00,29.41,29.42,29.29,29.32,383211.4467408585,17.8989,17.905,17.8259,17.8441,383211.4467
2017-06-16 09:40:00,29.32,29.35,29.23,29.26,231491.7859035506,17.8441,17.8624,17.7894,17.8076,231491.7859
2017-06-16 09:45:00,29.26,29.26,29.23,29.23,225532.5914149444,17.8076,17.8076,17.7894,17.7894,225532.5914
2017-06-16 09:50:00,29.23,29.23,29.2,29.2,170311.3407525172,17.7894,17.7894,17.7711,17.7711,170311.3408
2017-06-16 09:55:00,29.2,29.22,29.18,29.2,319866.18971913087,17.7711,17.7833,17.7589,17.7711,319866.1897
2017-06-16 10:00:00,29.21,29.25,29.19,29.25,383014.0434552199,17.7772,17.8015,17.765,17.8015,383014.0435
2017-06-16 10:05:00,29.25,29.27,29.23,29.26,182089.29517753047,17.8015,17.8137,17.7894,17.8076,182089.2952
2017-06-16 10:10:00,29.27,29.31,29.26,29.29,123843.40222575516,17.8137,17.8381,17.8076,17.8259,123843.4022
2017-06-16 10:15:00,29.3,29.31,29.26,29.29,123036.56597774244,17.832,17.8381,17.8076,17.8259,123036.566
2017-06-16 10:20:00,29.29,29.32,29.29,29.29,163211.4467408585,17.8259,17.8441,17.8259,17.8259,163211.4467
2017-06-16 10:25:00,29.3,29.3,29.26,29.26,127745.09803921568,17.832,17.832,17.8076,17.8076,127745.098
2017-06-16 10:30:00,29.27,29.27,29.26,29.27,130260.99629040805,17.8137,17.8137,17.8076,17.8137,130260.9963
2017-06-16 10:35:00,29.26,29.27,29.26,29.27,128899.04610492843,17.8076,17.8137,17.8076,17.8137,128899.0461
2017-06-16 10:40:00,29.27,29.3,29.26,29.28,92302.5967143614,17.8137,17.832,17.8076,17.8198,92302.5967
2017-06-16 10:45:00,29.28,29.29,29.26,29.29,133530.7366189719,17.8198,17.8259,17.8076,17.8259,133530.7366
2017-06-16 10:50:00,29.29,29.29,29.27,29.29,250605.458399576,17.8259,17.8259,17.8137,17.8259,250605.4584
2017-06-16 10:55:00,29.29,29.3,29.28,29.29,131902.49072602013,17.8259,17.832,17.8198,17.8259,131902.4907
2017-06-16 11:00:00,29.3,29.31,29.29,29.31,122616.58717541068,17.832,17.8381,17.8259,17.8381,122616.5872
2017-06-16 11:05:00,29.31,29.32,29.3,29.32,132848.43667196608,17.8381,17.8441,17.832,17.8441,132848.4367
2017-06-16 11:10:00,29.32,29.37,29.32,29.37,180801.53683094852,17.8441,17.8746,17.8441,17.8746,180801.5368
2017-06-16 11:15:00,29.37,29.38,29.35,29.38,202274.7747747748,17.8746,17.8807,17.8624,17.8807,202274.7748
2017-06-16 11:20:00,29.38,29.38,29.36,29.37,132256.22681505032,17.8807,17.8807,17.8685,17.8746,132256.2268
2017-06-16 11:25:00,29.37,29.38,29.36,29.38,137484.10174880762,17.8746,17.8807,17.8685,17.8807,137484.1017
2017-06-16 11:30:00,29.38,29.4,29.38,29.4,275005.2994170641,17.8807,17.8928,17.8807,17.8928,275005.2994
2017-06-16 11:35:00,29.4,29.4,29.36,29.37,197889.50715421303,17.8928,17.8928,17.8685,17.8746,197889.5072
2017-06-16 11:40:00,29.36,29.37,29.35,29.36,105574.98675145733,17.8685,17.8746,17.8624,17.8685,105574.9868
2017-06-16 11:45:00,29.35,29.36,29.35,29.35,71759.4064652888,17.8624,17.8685,17.8624,17.8624,71759.4065
2017-06-16 11:50:00,29.35,29.36,29.34,29.35,178598.30418653946,17.8624,17.8685,17.8563,17.8624,178598.3042
2017-06-16 11:55:00,29.34,29.35,29.33,29.35,199716.4811870694,17.8563,17.8624,17.8502,17.8624,199716.4812
2017-06-16 12:00:00,29.35,29.36,29.35,29.35,47411.23476417593,17.8624,17.8685,17.8624,17.8624,47411.2348
2017-06-16 12:05:00,29.35,29.36,29.35,29.36,68608.90302066773,17.8624,17.8685,17.8624,17.8685,68608.903
2017-06-16 12:10:00,29.35,29.38,29.35,29.37,149395.86645468997,17.8624,17.8807,17.8624,17.8746,149395.8665
2017-06-16 12:15:00,29.37,29.39,29.36,29.39,119451.51033386326,17.8746,17.8867,17.8685,17.8867,119451.5103
2017-06-16 12:20:00,29.39,29.39,29.38,29.38,69475.35771065182,17.8867,17.8867,17.8807,17.8807,69475.3577
2017-06-16 12:25:00,29.38,29.38,29.36,29.38,146755.4319024907,17.8807,17.8807,17.8685,17.8807,146755.4319
2017-06-16 12:30:00,29.38,29.38,29.37,29.37,134646.26391096978,17.8807,17.8807,17.8746,17.8746,134646.2639
2017-06-16 12:35:00,29.37,29.38,29.34,29.35,127087.97032326442,17.8746,17.8807,17.8563,17.8624,127087.9703
2017-06-16 12:40:00,29.35,29.37,29.35,29.37,82164.81187069422,17.8624,17.8746,17.8624,17.8746,82164.8119
2017-06-16 12:45:00,29.37,29.37,29.35,29.35,82019.07790143084,17.8746,17.8746,17.8624,17.8624,82019.0779
2017-06-16 12:50:00,29.36,29.38,29.35,29.38,115687.59936406996,17.8685,17.8807,17.8624,17.8807,115687.5994
2017-06-16 12:55:00,29.38,29.38,29.35,29.36,87746.42289348171,17.8807,17.8807,17.8624,17.8685,87746.4229
2017-06-16 13:00:00,29.36,29.37,29.35,29.37,77019.07790143084,17.8685,17.8746,17.8624,17.8746,77019.0779
2017-06-16 13:05:00,29.37,29.38,29.36,29.37,54210.38685744568,17.8746,17.8807,17.8685,17.8746,54210.3869
2017-06-16 13:10:00,29.38,29.38,29.35,29.35,116652.09326974032,17.8807,17.8807,17.8624,17.8624,116652.0933
2017-06-16 13:15:00,29.35,29.36,29.35,29.36,85923.42342342342,17.8624,17.8685,17.8624,17.8685,85923.4234
2017-06-16 13:20:00,29.36,29.36,29.35,29.35,98415.47429782724,17.8685,17.8685,17.8624,17.8624,98415.4743
2017-06-16 13:25:00,29.35,29.36,29.35,29.36,45944.62109167991,17.8624,17.8685,17.8624,17.8685,45944.6211
2017-06-16 13:30:00,29.36,29.37,29.35,29.37,85227.87493375728,17.8685,17.8746,17.8624,17.8746,85227.8749
2017-06-16 13:35:00,29.37,29.38,29.36,29.38,125847.90673025968,17.8746,17.8807,17.8685,17.8807,125847.9067
2017-06-16 13:40:00,29.38,29.38,29.37,29.37,83755.96184419713,17.8807,17.8807,17.8746,17.8746,83755.9618
2017-06-16 13:45:00,29.38,29.39,29.37,29.39,82681.5050344462,17.8807,17.8867,17.8746,17.8867,82681.505
2017-06-16 13:50:00,29.38,29.39,29.37,29.38,70329.88871224165,17.8807,17.8867,17.8746,17.8807,70329.8887
2017-06-16 13:55:00,29.38,29.38,29.36,29.37,112057.49867514572,17.8807,17.8807,17.8685,17.8746,112057.4987
2017-06-16 14:00:00,29.37,29.38,29.36,29.37,104719.13089560148,17.8746,17.8807,17.8685,17.8746,104719.1309
2017-06-16 14:05:00,29.37,29.38,29.36,29.38,95643.87917329092,17.8746,17.8807,17.8685,17.8807,95643.8792
2017-06-16 14:10:00,29.38,29.38,29.32,29.35,372921.30365659774,17.8807,17.8807,17.8441,17.8624,372921.3037
2017-06-16 14:15:00,29.35,29.35,29.32,29.32,353232.64440911496,17.8624,17.8624,17.8441,17.8441,353232.6444
2017-06-16 14:20:00,29.32,29.35,29.32,29.35,125257.02172760996,17.8441,17.8624,17.8441,17.8624,125257.0217
2017-06-16 14:25:00,29.35,29.35,29.29,29.32,392204.55749867513,17.8624,17.8624,17.8259,17.8441,392204.5575
2017-06-16 14:30:00,29.32,29.32,29.29,29.29,242013.7784843667,17.8441,17.8441,17.8259,17.8259,242013.7785
2017-06-16 14:35:00,29.3,29.31,29.29,29.29,293791.73290937993,17.832,17.8381,17.8259,17.8259,293791.7329
2017-06-16 14:40:00,29.29,29.32,29.29,29.3,192470.8532061473,17.8259,17.8441,17.8259,17.832,192470.8532
2017-06-16 14:45:00,29.3,29.31,29.29,29.3,98301.5368309486,17.832,17.8381,17.8259,17.832,98301.5368
2017-06-16 14:50:00,29.3,29.32,29.28,29.32,231816.3751987281,17.832,17.8441,17.8198,17.8441,231816.3752
2017-06-16 14:55:00,29.32,29.32,29.3,29.32,103408.85002649708,17.8441,17.8441,17.832,17.8441,103408.85
2017-06-16 15:00:00,29.32,29.32,29.27,29.29,328098.8341282459,17.8441,17.8441,17.8137,17.8259,328098.8341
2017-06-16 15:05:00,29.29,29.3,29.27,29.29,177064.1229464759,17.8259,17.832,17.8137,17.8259,177064.1229
2017-06-16 15:10:00,29.29,29.29,29.27,29.29,194018.2829888712,17.8259,17.8259,17.8137,17.8259,194018.283
2017-06-16 15:15:00,29.29,29.29,29.28,29.29,113310.8108108108,17.8259,17.8259,17.8198,17.8259,113310.8108
2017-06-16 15:20:00,29.29,29.33,29.29,29.32,151877.31849496553,17.8259,17.8502,17.8259,17.8441,151877.3185
2017-06-16 15:25:00,29.32,29.35,29.32,29.35,314407.79014308425,17.8441,17.8624,17.8441,17.8624,314407.7901
2017-06-16 15:30:00,29.35,29.35,29.32,29.34,161026.7620561738,17.8624,17.8624,17.8441,17.8563,161026.7621
2017-06-16 15:35:00,29.34,29.35,29.33,29.35,224234.2342342342,17.8563,17.8624,17.8502,17.8624,224234.2342
2017-06-16 15:40:00,29.35,29.37,29.34,29.35,571420.243773185,17.8624,17.8746,17.8563,17.8624,571420.2438
2017-06-16 15:45:00,29.35,29.35,29.32,29.33,522747.7477477477,17.8624,17.8624,17.8441,17.8502,522747.7477
2017-06-16 15:50:00,29.33,29.36,29.32,29.36,873850.0264970852,17.8502,17.8685,17.8441,17.8685,873850.0265
2017-06-16 15:55:00,29.36,29.41,29.34,29.4,2259609.167991521,17.8685,17.8989,17.8563,17.8928,2259609.168
2017-06-19 09:30:00,29.42,29.42,29.38,29.38,658563.8579756226,17.905,17.905,17.8807,17.8807,658563.858
2017-06-19 09:35:00,29.38,29.39,29.26,29.28,431516.95813460514,17.8807,17.8867,17.8076,17.8198,431516.9581
2017-06-19 09:40:00,29.27,29.31,29.26,29.26,306183.09485956543,17.8137,17.8381,17.8076,17.8076,306183.0949
2017-06-19 09:45:00,29.26,29.27,29.23,29.26,606265.2358240593,17.8076,17.8137,17.7894,17.8076,606265.2358
2017-06-19 09:50:00,29.27,29.27,29.22,29.23,501418.9189189189,17.8137,17.8137,17.7833,17.7894,501418.9189
2017-06-19 09:55:00,29.23,29.24,29.2,29.23,696248.0127186009,17.7894,17.7955,17.7711,17.7894,696248.0127
2017-06-19 10:00:00,29.23,29.26,29.21,29.24,516789.87811340747,17.7894,17.8076,17.7772,17.7955,516789.8781
2017-06-19 10:05:00,29.24,29.26,29.23,29.25,410462.3741388447,17.7955,17.8076,17.7894,17.8015,410462.3741
2017-06-19 10:10:00,29.25,29.26,29.24,29.25,272054.84896661364,17.8015,17.8076,17.7955,17.8015,272054.849
2017-06-19 10:15:00,29.26,29.32,29.25,29.32,330540.54054054053,17.8076,17.8441,17.8015,17.8441,330540.5405
2017-06-19 10:20:00,29.32,29.35,29.3,29.34,317607.3131955485,17.8441,17.8624,17.832,17.8563,317607.3132
2017-06-19 10:25:00,29.34,29.35,29.33,29.33,211014.8383677796,17.8563,17.8624,17.8502,17.8502,211014.8384
2017-06-19 10:30:00,29.33,29.35,29.33,29.35,296262.58611552726,17.8502,17.8624,17.8502,17.8624,296262.5861
2017-06-19 10:35:00,29.35,29.38,29.34,29.35,230900.9009009009,17.8624,17.8807,17.8563,17.8624,230900.9009
2017-06-19 10:40:00,29.35,29.35,29.32,29.33,203496.2904080551,17.8624,17.8624,17.8441,17.8502,203496.2904
2017-06-19 10:45:00,29.33,29.36,29.32,29.35,297991.5209326974,17.8502,17.8685,17.8441,17.8624,297991.5209
2017-06-19 10:50:00,29.35,29.38,29.34,29.36,186241.3884472708,17.8624,17.8807,17.8563,17.8685,186241.3884
2017-06-19 10:55:00,29.36,29.38,29.35,29.35,315673.0259671436,17.8685,17.8807,17.8624,17.8624,315673.026
2017-06-19 11:00:00,29.35,29.37,29.35,29.36,174421.03868574454,17.8624,17.8746,17.8624,17.8685,174421.0387
2017-06-19 11:05:00,29.35,29.37,29.35,29.36,132541.07048224693,17.8624,17.8746,17.8624,17.8685,132541.0705
2017-06-19 11:10:00,29.35,29.37,29.34,29.37,225041.07048224693,17.8624,17.8746,17.8563,17.8746,225041.0705
2017-06-19 11:15:00,29.37,29.4,29.37,29.4,200449.1255961844,17.8746,17.8928,17.8746,17.8928,200449.1256
2017-06-19 11:20:00,29.4,29.4,29.37,29.38,208868.57445680973,17.8928,17.8928,17.8746,17.8807,208868.5745
2017-06-19 11:25:00,29.38,29.38,29.35,29.36,150715.4213036566,17.8807,17.8807,17.8624,17.8685,150715.4213
2017-06-19 11:30:00,29.36,29.36,29.35,29.35,110071.54213036563,17.8685,17.8685,17.8624,17.8624,110071.5421
2017-06-19 11:35:00,29.36,29.4,29.35,29.4,299850.2914679385,17.8685,17.8928,17.8624,17.8928,299850.2915
2017-06-19 11:40:00,29.4,29.41,29.39,29.41,187576.84154742977,17.8928,17.8989,17.8867,17.8989,187576.8415
2017-06-19 11:45:00,29.4,29.41,29.38,29.39,197722.57551669315,17.8928,17.8989,17.8807,17.8867,197722.5755
2017-06-19 11:50:00,29.39,29.39,29.36,29.36,161706.41229464757,17.8867,17.8867,17.8685,17.8685,161706.4123
2017-06-19 11:55:00,29.37,29.38,29.34,29.35,188068.3624801272,17.8746,17.8807,17.8563,17.8624,188068.3625
2017-06-19 12:00:00,29.35,29.35,29.33,29.34,163100.1589825119,17.8624,17.8624,17.8502,17.8563,163100.159
2017-06-19 12:05:00,29.33,29.34,29.31,29.32,123404.87546369898,17.8502,17.8563,17.8381,17.8441,123404.8755
2017-06-19 12:10:00,29.32,29.32,29.3,29.31,83334.65818759936,17.8441,17.8441,17.832,17.8381,83334.6582
2017-06-19 12:15:00,29.3,29.32,29.29,29.31,109287.22840487544,17.832,17.8441,17.8259,17.8381,109287.2284
2017-06-19 12:20:00,29.31,29.31,29.29,29.3,87930.57763645999,17.8381,17.8381,17.8259,17.832,87930.5776
2017-06-19 12:25:00,29.31,29.31,29.29,29.29,96016.16322204556,17.8381,17.8381,17.8259,17.8259,96016.1632
2017-06-19 12:30:00,29.29,29.31,29.29,29.3,130781.66401695812,17.8259,17.8381,17.8259,17.832,130781.664
2017-06-19 12:35:00,29.3,29.31,29.29,29.31,141275.83465818758,17.832,17.8381,17.8259,17.8381,141275.8347
2017-06-19 12:40:00,29.3,29.32,29.29,29.32,152460.25437201906,17.832,17.8441,17.8259,17.8441,152460.2544
2017-06-19 12:45:00,29.32,29.32,29.3,29.32,83586.3804981452,17.8441,17.8441,17.832,17.8441,83586.3805
2017-06-19 12:50:00,29.32,29.32,29.31,29.32,53116.05723370429,17.8441,17.8441,17.8381,17.8441,53116.0572
2017-06-19 12:55:00,29.32,29.32,29.29,29.3,122876.25861155272,17.8441,17.8441,17.8259,17.832,122876.2586
2017-06-19 13:00:00,29.3,29.32,29.29,29.31,85967.14361420243,17.832,17.8441,17.8259,17.8381,85967.1436
2017-06-19 13:05:00,29.31,29.31,29.3,29.31,121392.42183359827,17.8381,17.8381,17.832,17.8381,121392.4218
2017-06-19 13:10:00,29.31,29.31,29.29,29.31,113722.84048754636,17.8381,17.8381,17.8259,17.8381,113722.8405
2017-06-19 13:15:00,29.31,29.33,29.3,29.32,140251.72231054585,17.8381,17.8502,17.832,17.8441,140251.7223
2017-06-19 13:20:00,29.32,29.33,29.31,29.33,142628.51086380496,17.8441,17.8502,17.8381,17.8502,142628.5109
2017-06-19 13:25:00,29.33,29.33,29.32,29.33,74505.82935877053,17.8502,17.8502,17.8441,17.8502,74505.8294
2017-06-19 13:30:00,29.32,29.33,29.31,29.31,207673.55590885,17.8441,17.8502,17.8381,17.8381,207673.5559
2017-06-19 13:35:00,29.32,29.32,29.29,29.29,327896.1314255432,17.8441,17.8441,17.8259,17.8259,327896.1314
2017-06-19 13:40:00,29.29,29.3,29.29,29.29,183362.480127186,17.8259,17.832,17.8259,17.8259,183362.4801
2017-06-19 13:45:00,29.29,29.29,29.26,29.26,162315.84525702172,17.8259,17.8259,17.8076,17.8076,162315.8453
2017-06-19 13:50:00,29.26,29.27,29.26,29.26,163179.65023847375,17.8076,17.8137,17.8076,17.8076,163179.6502
2017-06-19 13:55:00,29.26,29.26,29.25,29.25,135049.01960784313,17.8076,17.8076,17.8015,17.8015,135049.0196
2017-06-19 14:00:00,29.25,29.26,29.25,29.26,142236.35400105987,17.8015,17.8076,17.8015,17.8076,142236.354
2017-06-19 14:05:00,29.26,29.28,29.25,29.27,120665.07684154742,17.8076,17.8198,17.8015,17.8137,120665.0768
2017-06-19 14:10:00,29.28,29.28,29.26,29.28,101265.23582405936,17.8198,17.8198,17.8076,17.8198,101265.2358
2017-06-19 14:15:00,29.28,29.29,29.27,29.29,226487.8113407525,17.8198,17.8259,17.8137,17.8259,226487.8113
2017-06-19 14:20:00,29.29,29.29,29.28,29.29,224815.8452570217,17.8259,17.8259,17.8198,17.8259,224815.8453
2017-06-19 14:25:00,29.28,29.3,29.28,29.29,208074.98675145733,17.8198,17.832,17.8198,17.8259,208074.9868
2017-06-19 14:30:00,29.3,29.31,29.29,29.29,104689.9841017488,17.832,17.8381,17.8259,17.8259,104689.9841
2017-06-19 14:35:00,29.29,29.3,29.29,29.29,148362.480127186,17.8259,17.832,17.8259,17.8259,148362.4801
2017-06-19 14:40:00,29.29,29.31,29.29,29.29,129712.50662427132,17.8259,17.8381,17.8259,17.8259,129712.5066
2017-06-19 14:45:00,29.3,29.3,29.27,29.28,136909.1149973503,17.832,17.832,17.8137,17.8198,136909.115
2017-06-19 14:50:00,29.28,29.29,29.26,29.28,97632.48542660306,17.8198,17.8259,17.8076,17.8198,97632.4854
2017-06-19 14:55:00,29.28,29.28,29.26,29.26,130633.28033916268,17.8198,17.8198,17.8076,17.8076,130633.2803
2017-06-19 15:00:00,29.26,29.27,29.26,29.26,89107.04822469527,17.8076,17.8137,17.8076,17.8076,89107.0482
2017-06-19 15:05:00,29.26,29.27,29.26,29.26,228145.20402755696,17.8076,17.8137,17.8076,17.8076,228145.204
2017-06-19 15:10:00,29.26,29.26,29.25,29.26,183153.1531531532,17.8076,17.8076,17.8015,17.8076,183153.1532
2017-06-19 15:15:00,29.26,29.28,29.25,29.26,233957.3396926338,17.8076,17.8198,17.8015,17.8076,233957.3397
2017-06-19 15:20:00,29.26,29.28,29.26,29.28,106783.25384207736,17.8076,17.8198,17.8076,17.8198,106783.2538
2017-06-19 15:25:00,29.28,29.28,29.26,29.26,312461.5792262851,17.8198,17.8198,17.8076,17.8076,312461.5792
2017-06-19 15:30:00,29.26,29.27,29.25,29.26,224786.69846316904,17.8076,17.8137,17.8015,17.8076,224786.6985
2017-06-19 15:35:00,29.26,29.27,29.24,29.26,373778.4843667196,17.8076,17.8137,17.7955,17.8076,373778.4844
2017-06-19 15:40:00,29.26,29.27,29.25,29.26,282140.96449390566,17.8076,17.8137,17.8015,17.8076,282140.9645
2017-06-19 15:45:00,29.26,29.29,29.26,29.28,258015.368309486,17.8076,17.8259,17.8076,17.8198,258015.3683
2017-06-19 15:50:00,29.28,29.34,29.27,29.34,817929.2527821938,17.8198,17.8563,17.8137,17.8563,817929.2528
2017-06-19 15:55:00,29.34,29.38,29.32,29.36,1786987.2813990458,17.8563,17.8807,17.8441,17.8685,1786987.2814
2017-06-20 09:30:00,29.3,29.33,29.22,29.27,517032.3264440911,17.832,17.8502,17.7833,17.8137,517032.3264
2017-06-20 09:35:00,29.27,29.3,29.23,29.24,544961.5792262851,17.8137,17.832,17.7894,17.7955,544961.5792
2017-06-20 09:40:00,29.23,29.27,29.23,29.25,287245.62798092206,17.7894,17.8137,17.7894,17.8015,287245.628
2017-06-20 09:45:00,29.26,29.26,29.2,29.22,397974.297827239,17.8076,17.8076,17.7711,17.7833,397974.2978
2017-06-20 09:50:00,29.22,29.23,29.18,29.2,451448.0657127716,17.7833,17.7894,17.7589,17.7711,451448.0657
2017-06-20 09:55:00,29.2,29.23,29.18,29.21,295158.98251192365,17.7711,17.7894,17.7589,17.7772,295158.9825
2017-06-20 10:00:00,29.2,29.25,29.2,29.23,287109.1679915209,17.7711,17.8015,17.7711,17.7894,287109.168
2017-06-20 10:05:00,29.23,29.24,29.22,29.23,126858.77053524111,17.7894,17.7955,17.7833,17.7894,126858.7705
2017-06-20 10:10:00,29.23,29.24,29.2,29.2,295885.00264970853,17.7894,17.7955,17.7711,17.7711,295885.0026
2017-06-20 10:15:00,29.2,29.23,29.18,29.23,351248.0127186009,17.7711,17.7894,17.7589,17.7894,351248.0127
2017-06-20 10:20:00,29.23,29.25,29.21,29.24,320702.17276099627,17.7894,17.8015,17.7772,17.7955,320702.1728
2017-06-20 10:25:00,29.23,29.26,29.22,29.23,295711.4467408585,17.7894,17.8076,17.7833,17.7894,295711.4467
2017-06-20 10:30:00,29.23,29.24,29.21,29.21,384610.4928457869,17.7894,17.7955,17.7772,17.7772,384610.4928
2017-06-20 10:35:00,29.22,29.22,29.18,29.21,322937.2019077901,17.7833,17.7833,17.7589,17.7772,322937.2019
2017-06-20 10:40:00,29.21,29.22,29.2,29.21,467731.84949655534,17.7772,17.7833,17.7711,17.7772,467731.8495
2017-06-20 10:45:00,29.21,29.23,29.2,29.22,432572.8669846316,17.7772,17.7894,17.7711,17.7833,432572.867
2017-06-20 10:50:00,29.22,29.23,29.2,29.21,456959.4594594594,17.7833,17.7894,17.7711,17.7772,456959.4595
2017-06-20 10:55:00,29.21,29.22,29.2,29.2,816946.210916799,17.7772,17.7833,17.7711,17.7711,816946.2109
2017-06-20 11:00:00,29.21,29.21,29.17,29.18,406730.2596714361,17.7772,17.7772,17.7529,17.7589,406730.2597
2017-06-20 11:05:00,29.18,29.2,29.17,29.2,198487.01642819287,17.7589,17.7711,17.7529,17.7711,198487.0164
2017-06-20 11:10:00,29.19,29.21,29.19,29.2,394472.7080021197,17.765,17.7772,17.765,17.7711,394472.708
2017-06-20 11:15:00,29.21,29.21,29.2,29.21,218626.1261261261,17.7772,17.7772,17.7711,17.7772,218626.1261
2017-06-20 11:20:00,29.21,29.24,29.21,29.23,415767.09062003175,17.7772,17.7955,17.7772,17.7894,415767.0906
2017-06-20 11:25:00,29.23,29.24,29.22,29.22,147873.60890302065,17.7894,17.7955,17.7833,17.7833,147873.6089
2017-06-20 11:30:00,29.23,29.23,29.21,29.22,232832.5384207737,17.7894,17.7894,17.7772,17.7833,232832.5384
2017-06-20 11:35:00,29.22,29.23,29.21,29.22,144660.83730789612,17.7833,17.7894,17.7772,17.7833,144660.8373
2017-06-20 11:40:00,29.21,29.22,29.18,29.18,277609.9629040805,17.7772,17.7833,17.7589,17.7589,277609.9629
2017-06-20 11:45:00,29.18,29.2,29.17,29.18,179454.16004239532,17.7589,17.7711,17.7529,17.7589,179454.16
2017-06-20 11:50:00,29.18,29.2,29.17,29.2,357219.13089560147,17.7589,17.7711,17.7529,17.7711,357219.1309
2017-06-20 11:55:00,29.2,29.2,29.17,29.17,225307.36618971912,17.7711,17.7711,17.7529,17.7529,225307.3662
2017-06-20 12:00:00,29.17,29.2,29.17,29.18,167571.54213036565,17.7529,17.7711,17.7529,17.7589,167571.5421
2017-06-20 12:05:00,29.18,29.2,29.17,29.17,196563.32803391624,17.7589,17.7711,17.7529,17.7529,196563.328
2017-06-20 12:10:00,29.17,29.17,29.15,29.15,123479.0673025967,17.7529,17.7529,17.7407,17.7407,123479.0673
2017-06-20 12:15:00,29.15,29.16,29.14,29.15,246860.0953895072,17.7407,17.7468,17.7346,17.7407,246860.0954
2017-06-20 12:20:00,29.15,29.18,29.15,29.16,198934.8171701113,17.7407,17.7589,17.7407,17.7468,198934.8172
2017-06-20 12:25:00,29.16,29.16,29.14,29.14,132196.60837307895,17.7468,17.7468,17.7346,17.7346,132196.6084
2017-06-20 12:30:00,29.14,29.18,29.14,29.18,229602.5437201908,17.7346,17.7589,17.7346,17.7589,229602.5437
2017-06-20 12:35:00,29.18,29.25,29.17,29.24,636403.0206677265,17.7589,17.8015,17.7529,17.7955,636403.0207
2017-06-20 12:40:00,29.24,29.35,29.23,29.35,602892.1568627451,17.7955,17.8624,17.7894,17.8624,602892.1569
2017-06-20 12:45:00,29.34,29.38,29.33,29.35,463449.920508744,17.8563,17.8807,17.8502,17.8624,463449.9205
2017-06-20 12:50:00,29.35,29.35,29.29,29.32,498370.4292527821,17.8624,17.8624,17.8259,17.8441,498370.4293
2017-06-20 12:55:00,29.32,29.32,29.29,29.32,314157.3926868044,17.8441,17.8441,17.8259,17.8441,314157.3927
2017-06-20 13:00:00,29.32,29.33,29.29,29.3,393135.9300476947,17.8441,17.8502,17.8259,17.832,393135.93
2017-06-20 13:05:00,29.29,29.3,29.26,29.27,151229.4647588765,17.8259,17.832,17.8076,17.8137,151229.4648
2017-06-20 13:10:00,29.28,29.28,29.26,29.26,95030.47164811868,17.8198,17.8198,17.8076,17.8076,95030.4716
2017-06-20 13:15:00,29.26,29.26,29.23,29.23,185033.12135665075,17.8076,17.8076,17.7894,17.7894,185033.1214
2017-06-20 13:20:00,29.23,29.24,29.22,29.23,157034.9761526232,17.7894,17.7955,17.7833,17.7894,157034.9762
2017-06-20 13:25:00,29.23,29.24,29.2,29.23,149801.27186009538,17.7894,17.7955,17.7711,17.7894,149801.2719
2017-06-20 13:30:00,29.23,29.23,29.2,29.2,82815.31531531531,17.7894,17.7894,17.7711,17.7711,82815.3153
2017-06-20 13:35:00,29.2,29.22,29.2,29.21,58126.65606783253,17.7711,17.7833,17.7711,17.7772,58126.6561
2017-06-20 13:40:00,29.21,29.24,29.2,29.23,149203.7625861155,17.7772,17.7955,17.7711,17.7894,149203.7626
2017-06-20 13:45:00,29.23,29.24,29.21,29.22,129093.79968203497,17.7894,17.7955,17.7772,17.7833,129093.7997
2017-06-20 13:50:00,29.22,29.24,29.21,29.23,101018.81293057762,17.7833,17.7955,17.7772,17.7894,101018.8129
2017-06-20 13:55:00,29.24,29.26,29.23,29.25,143333.3333333333,17.7955,17.8076,17.7894,17.8015,143333.3333
2017-06-20 14:00:00,29.25,29.28,29.24,29.28,204431.6375198728,17.8015,17.8198,17.7955,17.8198,204431.6375
2017-06-20 14:05:00,29.28,29.3,29.27,29.29,294583.9957604663,17.8198,17.832,17.8137,17.8259,294583.9958
2017-06-20 14:10:00,29.29,29.29,29.27,29.28,107886.85744568096,17.8259,17.8259,17.8137,17.8198,107886.8574
2017-06-20 14:15:00,29.28,29.3,29.27,29.29,190013.2485426603,17.8198,17.832,17.8137,17.8259,190013.2485
2017-06-20 14:20:00,29.28,29.31,29.28,29.29,201189.7191308956,17.8198,17.8381,17.8198,17.8259,201189.7191
2017-06-20 14:25:00,29.3,29.3,29.29,29.29,106864.06995230525,17.832,17.832,17.8259,17.8259,106864.07
2017-06-20 14:30:00,29.29,29.29,29.28,29.28,132966.3487016428,17.8259,17.8259,17.8198,17.8198,132966.3487
2017-06-20 14:35:00,29.28,29.29,29.25,29.26,292032.3264440911,17.8198,17.8259,17.8015,17.8076,292032.3264
2017-06-20 14:40:00,29.26,29.26,29.23,29.26,205328.5638579756,17.8076,17.8076,17.7894,17.8076,205328.5639
2017-06-20 14:45:00,29.26,29.26,29.23,29.24,143945.41600423952,17.8076,17.8076,17.7894,17.7955,143945.416
2017-06-20 14:50:00,29.23,29.25,29.23,29.24,109814.52040275568,17.7894,17.8015,17.7894,17.7955,109814.5204
2017-06-20 14:55:00,29.25,29.25,29.23,29.23,142855.06094329624,17.8015,17.8015,17.7894,17.7894,142855.0609
2017-06-20 15:00:00,29.24,29.26,29.23,29.26,226091.6799152093,17.7955,17.8076,17.7894,17.8076,226091.6799
2017-06-20 15:05:00,29.26,29.26,29.23,29.23,90977.74244833068,17.8076,17.8076,17.7894,17.7894,90977.7424
2017-06-20 15:10:00,29.24,29.26,29.23,29.26,142592.73979862215,17.7955,17.8076,17.7894,17.8076,142592.7398
2017-06-20 15:15:00,29.26,29.27,29.23,29.25,268383.67779544246,17.8076,17.8137,17.7894,17.8015,268383.6778
2017-06-20 15:20:00,29.25,29.25,29.24,29.24,81645.46899841017,17.8015,17.8015,17.7955,17.7955,81645.469
2017-06-20 15:25:00,29.25,29.25,29.23,29.23,158392.9517753047,17.8015,17.8015,17.7894,17.7894,158392.9518
2017-06-20 15:30:00,29.23,29.24,29.2,29.22,513100.1589825119,17.7894,17.7955,17.7711,17.7833,513100.159
2017-06-20 15:35:00,29.22,29.22,29.2,29.21,279108.3730789613,17.7833,17.7833,17.7711,17.7772,279108.3731
2017-06-20 15:40:00,29.21,29.22,29.19,29.2,389909.9099099099,17.7772,17.7833,17.765,17.7711,389909.9099
2017-06-20 15:45:00,29.2,29.2,29.16,29.17,498559.8834128245,17.7711,17.7711,17.7468,17.7529,498559.8834
2017-06-20 15:50:00,29.16,29.17,29.16,29.16,554904.6104928458,17.7468,17.7529,17.7468,17.7468,554904.6105
2017-06-20 15:55:00,29.16,29.17,29.16,29.17,1609640.9644939054,17.7468,17.7529,17.7468,17.7529,1609640.9645
2017-06-21 09:30:00,29.17,29.19,29.07,29.18,887851.086380498,17.7529,17.765,17.692,17.7589,887851.0864
2017-06-21 09:35:00,29.17,29.18,29.1,29.11,336251.987281399,17.7529,17.7589,17.7102,17.7163,336251.9873
2017-06-21 09:40:00,29.11,29.16,29.1,29.14,416715.68627450976,17.7163,17.7468,17.7102,17.7346,416715.6863
2017-06-21 09:45:00,29.14,29.17,29.13,29.16,221501.0598834128,17.7346,17.7529,17.7285,17.7468,221501.0599
2017-06-21 09:50:00,29.16,29.16,29.11,29.12,241523.58240593533,17.7468,17.7468,17.7163,17.7224,241523.5824
2017-06-21 09:55:00,29.12,29.14,29.08,29.09,610102.0137784843,17.7224,17.7346,17.6981,17.7042,610102.0138
2017-06-21 10:00:00,29.09,29.13,29.03,29.11,830843.9321674615,17.7042,17.7285,17.6676,17.7163,830843.9322
2017-06-21 10:05:00,29.1,29.11,29.06,29.09,328789.0832008479,17.7102,17.7163,17.6859,17.7042,328789.0832
2017-06-21 10:10:00,29.09,29.09,29.04,29.05,304342.8722840487,17.7042,17.7042,17.6737,17.6798,304342.8723
2017-06-21 10:15:00,29.06,29.08,29.05,29.07,254137.519872814,17.6859,17.6981,17.6798,17.692,254137.5199
2017-06-21 10:20:00,29.07,29.07,29.04,29.06,226297.03232644408,17.692,17.692,17.6737,17.6859,226297.0323
2017-06-21 10:25:00,29.06,29.07,29.06,29.07,93149.17859035503,17.6859,17.692,17.6859,17.692,93149.1786
2017-06-21 10:30:00,29.07,29.08,29.05,29.06,241059.88341282457,17.692,17.6981,17.6798,17.6859,241059.8834
2017-06-21 10:35:00,29.07,29.07,29.01,29.01,354178.59035506094,17.692,17.692,17.6555,17.6555,354178.5904
2017-06-21 10:40:00,29.01,29.04,29.01,29.02,358675.1457339692,17.6555,17.6737,17.6555,17.6616,358675.1457
2017-06-21 10:45:00,29.01,29.02,28.99,29.01,241954.1600423953,17.6555,17.6616,17.6433,17.6555,241954.16
2017-06-21 10:50:00,29.01,29.03,28.98,28.99,227433.75728669844,17.6555,17.6676,17.6372,17.6433,227433.7573
2017-06-21 10:55:00,28.98,29.01,28.98,28.99,326974.03285638575,17.6372,17.6555,17.6372,17.6433,326974.0329
2017-06-21 11:00:00,28.99,29.0,28.94,28.94,337294.6475887652,17.6433,17.6494,17.6129,17.6129,337294.6476
2017-06-21 11:05:00,28.94,28.95,28.92,28.94,271149.97350291465,17.6129,17.619,17.6007,17.6129,271149.9735
2017-06-21 11:10:00,28.94,28.95,28.93,28.95,293651.29835718067,17.6129,17.619,17.6068,17.619,293651.2984
2017-06-21 11:15:00,28.94,28.96,28.94,28.94,263362.480127186,17.6129,17.625,17.6129,17.6129,263362.4801
2017-06-21 11:20:00,28.95,28.95,28.89,28.89,327224.4303126656,17.619,17.619,17.5824,17.5824,327224.4303
2017-06-21 11:25:00,28.89,28.89,28.87,28.87,236360.62533121355,17.5824,17.5824,17.5703,17.5703,236360.6253
2017-06-21 11:30:00,28.87,28.89,28.86,28.86,325451.77530471643,17.5703,17.5824,17.5642,17.5642,325451.7753
2017-06-21 11:35:00,28.86,28.91,28.86,28.9,507538.4207737149,17.5642,17.5946,17.5642,17.5885,507538.4208
2017-06-21 11:40:00,28.91,28.92,28.89,28.92,173993.1107578166,17.5946,17.6007,17.5824,17.6007,173993.1108
2017-06-21 11:45:00,28.92,28.92,28.91,28.92,264338.89772125066,17.6007,17.6007,17.5946,17.6007,264338.8977
2017-06-21 11:50:00,28.91,28.92,28.91,28.91,94170.64122946476,17.5946,17.6007,17.5946,17.5946,94170.6412
2017-06-21 11:55:00,28.91,28.92,28.88,28.89,189639.6396396396,17.5946,17.6007,17.5764,17.5824,189639.6396
2017-06-21 12:00:00,28.89,28.89,28.86,28.87,194149.44356120823,17.5824,17.5824,17.5642,17.5703,194149.4436
2017-06-21 12:05:00,28.86,28.87,28.86,28.87,111041.33545310015,17.5642,17.5703,17.5642,17.5703,111041.3355
2017-06-21 12:10:00,28.87,28.87,28.85,28.85,134361.42024377317,17.5703,17.5703,17.5581,17.5581,134361.4202
2017-06-21 12:15:00,28.86,28.86,28.83,28.83,121065.1828298887,17.5642,17.5642,17.5459,17.5459,121065.1828
2017-06-21 12:20:00,28.83,28.85,28.83,28.83,284370.69422363536,17.5459,17.5581,17.5459,17.5459,284370.6942
2017-06-21 12:25:00,28.83,28.84,28.8,28.8,282909.3799682035,17.5459,17.552,17.5277,17.5277,282909.38
2017-06-21 12:30:00,28.8,28.81,28.79,28.79,169872.81399046103,17.5277,17.5338,17.5216,17.5216,169872.814
2017-06-21 12:35:00,28.79,28.81,28.77,28.79,353721.5156332804,17.5216,17.5338,17.5094,17.5216,353721.5156
2017-06-21 12:40:00,28.79,28.8,28.74,28.75,459878.1134075251,17.5216,17.5277,17.4912,17.4972,459878.1134
2017-06-21 12:45:00,28.74,28.75,28.72,28.72,233096.1844197138,17.4912,17.4972,17.479,17.479,233096.1844
2017-06-21 12:50:00,28.72,28.74,28.72,28.74,267711.9766825649,17.479,17.4912,17.479,17.4912,267711.9767
2017-06-21 12:55:00,28.74,28.74,28.71,28.71,262042.92527821937,17.4912,17.4912,17.4729,17.4729,262042.9253
2017-06-21 13:00:00,28.71,28.71,28.69,28.71,342413.884472708,17.4729,17.4729,17.4607,17.4729,342413.8845
2017-06-21 13:05:00,28.71,28.71,28.69,28.7,349944.3561208267,17.4729,17.4729,17.4607,17.4668,349944.3561
2017-06-21 13:10:00,28.7,28.71,28.68,28.71,405408.0551139374,17.4668,17.4729,17.4546,17.4729,405408.0551
2017-06-21 13:15:00,28.7,28.71,28.69,28.7,291905.14043455216,17.4668,17.4729,17.4607,17.4668,291905.1404
2017-06-21 13:20:00,28.7,28.71,28.68,28.7,274378.6433492316,17.4668,17.4729,17.4546,17.4668,274378.6433
2017-06-21 13:25:00,28.7,28.71,28.68,28.7,252627.1860095389,17.4668,17.4729,17.4546,17.4668,252627.186
2017-06-21 13:30:00,28.7,28.71,28.68,28.69,220324.58929517752,17.4668,17.4729,17.4546,17.4607,220324.5893
2017-06-21 13:35:00,28.69,28.71,28.68,28.71,291614.99735029147,17.4607,17.4729,17.4546,17.4729,291614.9974
2017-06-21 13:40:00,28.7,28.71,28.68,28.69,168215.4213036566,17.4668,17.4729,17.4546,17.4607,168215.4213
2017-06-21 13:45:00,28.7,28.7,28.68,28.69,177317.17011128773,17.4668,17.4668,17.4546,17.4607,177317.1701
2017-06-21 13:50:00,28.69,28.71,28.68,28.68,437302.5967143614,17.4607,17.4729,17.4546,17.4546,437302.5967
2017-06-21 13:55:00,28.69,28.69,28.61,28.62,1148977.2125066242,17.4607,17.4607,17.412,17.4181,1148977.2125
2017-06-21 14:00:00,28.61,28.62,28.58,28.61,493300.2119766825,17.412,17.4181,17.3938,17.412,493300.212
2017-06-21 14:05:00,28.62,28.63,28.58,28.6,280614.73237943824,17.4181,17.4242,17.3938,17.406,280614.7324
2017-06-21 14:10:00,28.6,28.62,28.58,28.6,281497.0853206147,17.406,17.4181,17.3938,17.406,281497.0853
2017-06-21 14:15:00,28.6,28.61,28.58,28.59,320045.04504504503,17.406,17.412,17.3938,17.3999,320045.045
2017-06-21 14:20:00,28.59,28.61,28.57,28.58,300655.8028616852,17.3999,17.412,17.3877,17.3938,300655.8029
2017-06-21 14:25:00,28.57,28.61,28.57,28.61,254879.4382617912,17.3877,17.412,17.3877,17.412,254879.4383
2017-06-21 14:30:00,28.61,28.71,28.6,28.71,550360.3603603604,17.412,17.4729,17.406,17.4729,550360.3604
2017-06-21 14:35:00,28.7,28.72,28.69,28.71,528729.4647588765,17.4668,17.479,17.4607,17.4729,528729.4648
2017-06-21 14:40:00,28.71,28.77,28.71,28.74,465716.7461579226,17.4729,17.5094,17.4729,17.4912,465716.7462
2017-06-21 14:45:00,28.74,28.77,28.73,28.77,405165.6067832538,17.4912,17.5094,17.4851,17.5094,405165.6068
2017-06-21 14:50:00,28.77,28.78,28.75,28.77,350074.1918388977,17.5094,17.5155,17.4972,17.5094,350074.1918
2017-06-21 14:55:00,28.77,28.77,28.73,28.74,333950.71542130364,17.5094,17.5094,17.4851,17.4912,333950.7154
2017-06-21 15:00:00,28.73,28.74,28.72,28.73,257113.142554319,17.4851,17.4912,17.479,17.4851,257113.1426
2017-06-21 15:05:00,28.74,28.77,28.73,28.74,323362.480127186,17.4912,17.5094,17.4851,17.4912,323362.4801
2017-06-21 15:10:00,28.75,28.77,28.74,28.76,321102.27874933754,17.4972,17.5094,17.4912,17.5033,321102.2787
2017-06-21 15:15:00,28.77,28.82,28.75,28.8,755416.0042395336,17.5094,17.5398,17.4972,17.5277,755416.0042
2017-06-21 15:20:00,28.8,28.82,28.79,28.79,483897.7212506624,17.5277,17.5398,17.5216,17.5216,483897.7213
2017-06-21 15:25:00,28.79,28.8,28.78,28.79,195613.40752517225,17.5216,17.5277,17.5155,17.5216,195613.4075
2017-06-21 15:30:00,28.8,28.81,28.79,28.8,536153.9480657127,17.5277,17.5338,17.5216,17.5277,536153.9481
2017-06-21 15:35:00,28.81,28.83,28.79,28.79,562705.3524112348,17.5338,17.5459,17.5216,17.5216,562705.3524
2017-06-21 15:40:00,28.79,28.8,28.78,28.79,523835.45310015895,17.5216,17.5277,17.5155,17.5216,523835.4531
2017-06-21 15:45:00,28.79,28.83,28.79,28.81,570861.1552729199,17.5216,17.5459,17.5216,17.5338,570861.1553
2017-06-21 15:50:00,28.82,28.82,28.79,28.8,694945.6809750927,17.5398,17.5398,17.5216,17.5277,694945.681
2017-06-21 15:55:00,28.8,28.81,28.78,28.8,2041677.2655007944,17.5277,17.5338,17.5155,17.5277,2041677.2655
2017-06-22 09:30:00,28.83,28.83,28.74,28.76,753275.0397456279,17.5459,17.5459,17.4912,17.5033,753275.0397
2017-06-22 09:35:00,28.76,28.76,28.7,28.71,227497.3502914679,17.5033,17.5033,17.4668,17.4729,227497.3503
2017-06-22 09:40:00,28.71,28.76,28.65,28.71,529626.3910969793,17.4729,17.5033,17.4364,17.4729,529626.3911
2017-06-22 09:45:00,28.7,28.76,28.7,28.75,188860.62533121355,17.4668,17.5033,17.4668,17.4972,188860.6253
2017-06-22 09:50:00,28.75,28.8,28.75,28.79,185043.720190779,17.4972,17.5277,17.4972,17.5216,185043.7202
2017-06-22 09:55:00,28.79,28.8,28.75,28.75,211254.63698993108,17.5216,17.5277,17.4972,17.4972,211254.637
2017-06-22 10:00:00,28.75,28.78,28.73,28.76,182395.3365129836,17.4972,17.5155,17.4851,17.5033,182395.3365
2017-06-22 10:05:00,28.76,28.76,28.7,28.71,245780.33916269208,17.5033,17.5033,17.4668,17.4729,245780.3392
2017-06-22 10:10:00,28.71,28.71,28.69,28.71,237583.46581876,17.4729,17.4729,17.4607,17.4729,237583.4658
2017-06-22 10:15:00,28.71,28.74,28.66,28.7,563178.3253842077,17.4729,17.4912,17.4425,17.4668,563178.3254
2017-06-22 10:20:00,28.7,28.71,28.68,28.71,183999.7350291468,17.4668,17.4729,17.4546,17.4729,183999.735
2017-06-22 10:25:00,28.71,28.76,28.71,28.76,239883.4128245893,17.4729,17.5033,17.4729,17.5033,239883.4128
2017-06-22 10:30:00,28.76,28.78,28.74,28.75,324276.6295707472,17.5033,17.5155,17.4912,17.4972,324276.6296
2017-06-22 10:35:00,28.75,28.79,28.74,28.77,589936.4069952305,17.4972,17.5216,17.4912,17.5094,589936.407
2017-06-22 10:40:00,28.77,28.8,28.75,28.78,238441.97138314784,17.5094,17.5277,17.4972,17.5155,238441.9714
2017-06-22 10:45:00,28.78,28.8,28.77,28.8,236637.519872814,17.5155,17.5277,17.5094,17.5277,236637.5199
2017-06-22 10:50:00,28.8,28.84,28.79,28.83,328900.37095919444,17.5277,17.552,17.5216,17.5459,328900.371
2017-06-22 10:55:00,28.83,28.86,28.82,28.86,714474.0328563857,17.5459,17.5642,17.5398,17.5642,714474.0329
2017-06-22 11:00:00,28.86,28.92,28.86,28.9,351241.3884472708,17.5642,17.6007,17.5642,17.5885,351241.3884
2017-06-22 11:05:00,28.9,28.93,28.9,28.92,392180.7101218866,17.5885,17.6068,17.5885,17.6007,392180.7101
2017-06-22 11:10:00,28.92,28.94,28.89,28.91,241727.60996290407,17.6007,17.6129,17.5824,17.5946,241727.61
2017-06-22 11:15:00,28.9,28.95,28.9,28.95,412972.97297297296,17.5885,17.619,17.5885,17.619,412972.973
2017-06-22 11:20:00,28.94,28.95,28.92,28.93,183092.20985691567,17.6129,17.619,17.6007,17.6068,183092.2099
2017-06-22 11:25:00,28.93,28.93,28.91,28.92,162741.1234764176,17.6068,17.6068,17.5946,17.6007,162741.1235
2017-06-22 11:30:00,28.92,28.93,28.91,28.91,164636.98993110756,17.6007,17.6068,17.5946,17.5946,164636.9899
2017-06-22 11:35:00,28.91,28.92,28.91,28.92,104452.83518812928,17.5946,17.6007,17.5946,17.6007,104452.8352
2017-06-22 11:40:00,28.92,28.93,28.91,28.93,146955.48489666136,17.6007,17.6068,17.5946,17.6068,146955.4849
2017-06-22 11:45:00,28.93,28.93,28.91,28.92,144409.1149973503,17.6068,17.6068,17.5946,17.6007,144409.115
2017-06-22 11:50:00,28.91,28.92,28.91,28.91,102745.09803921568,17.5946,17.6007,17.5946,17.5946,102745.098
2017-06-22 11:55:00,28.91,28.92,28.91,28.92,131872.0190779014,17.5946,17.6007,17.5946,17.6007,131872.0191
2017-06-22 12:00:00,28.91,28.92,28.91,28.91,94664.81187069422,17.5946,17.6007,17.5946,17.5946,94664.8119
2017-06-22 12:05:00,28.92,28.92,28.87,28.88,285406.7302596714,17.6007,17.6007,17.5703,17.5764,285406.7303
2017-06-22 12:10:00,28.88,28.89,28.84,28.84,264077.9014308426,17.5764,17.5824,17.552,17.552,264077.9014
2017-06-22 12:15:00,28.84,28.86,28.83,28.86,145258.346581876,17.552,17.5642,17.5459,17.5642,145258.3466
2017-06-22 12:20:00,28.86,28.86,28.83,28.83,157294.64758876522,17.5642,17.5642,17.5459,17.5459,157294.6476
2017-06-22 12:25:00,28.83,28.85,28.83,28.84,82615.26232114466,17.5459,17.5581,17.5459,17.552,82615.2623
2017-06-22 12:30:00,28.85,28.86,28.84,28.86,62511.92368839427,17.5581,17.5642,17.552,17.5642,62511.9237
2017-06-22 12:35:00,28.86,28.87,28.86,28.87,151425.54319024907,17.5642,17.5703,17.5642,17.5703,151425.5432
2017-06-22 12:40:00,28.87,28.89,28.86,28.89,191531.5315315315,17.5703,17.5824,17.5642,17.5824,191531.5315
2017-06-22 12:45:00,28.88,28.89,28.87,28.89,81045.31001589824,17.5764,17.5824,17.5703,17.5824,81045.31
2017-06-22 12:50:00,28.89,28.89,28.86,28.86,78460.51934287227,17.5824,17.5824,17.5642,17.5642,78460.5193
2017-06-22 12:55:00,28.86,28.87,28.85,28.86,96328.82882882882,17.5642,17.5703,17.5581,17.5642,96328.8288
2017-06-22 13:00:00,28.86,28.86,28.85,28.86,88785.1086380498,17.5642,17.5642,17.5581,17.5642,88785.1086
2017-06-22 13:05:00,28.86,28.86,28.85,28.86,69756.22681505034,17.5642,17.5642,17.5581,17.5642,69756.2268
2017-06-22 13:10:00,28.86,28.86,28.83,28.85,104122.94647588764,17.5642,17.5642,17.5459,17.5581,104122.9465
2017-06-22 13:15:00,28.84,28.86,28.84,28.86,64952.30524642289,17.552,17.5642,17.552,17.5642,64952.3052
2017-06-22 13:20:00,28.86,28.86,28.82,28.82,136357.9756226815,17.5642,17.5642,17.5398,17.5398,136357.9756
2017-06-22 13:25:00,28.82,28.83,28.82,28.83,92403.28563857976,17.5398,17.5459,17.5398,17.5459,92403.2856
2017-06-22 13:30:00,28.83,28.86,28.83,28.85,94925.80816110226,17.5459,17.5642,17.5459,17.5581,94925.8082
2017-06-22 13:35:00,28.84,28.85,28.84,28.85,114112.3476417594,17.552,17.5581,17.552,17.5581,114112.3476
2017-06-22 13:40:00,28.85,28.85,28.84,28.84,100365.65977742447,17.5581,17.5581,17.552,17.552,100365.6598
2017-06-22 13:45:00,28.85,28.85,28.84,28.84,65454.42501324854,17.5581,17.5581,17.552,17.552,65454.425
2017-06-22 13:50:00,28.85,28.86,28.84,28.84,234911.234764176,17.5581,17.5642,17.552,17.552,234911.2348
2017-06-22 13:55:00,28.84,28.86,28.84,28.86,165272.91997880233,17.552,17.5642,17.552,17.5642,165272.92
2017-06-22 14:00:00,28.86,28.86,28.83,28.85,186797.8272390037,17.5642,17.5642,17.5459,17.5581,186797.8272
2017-06-22 14:05:00,28.85,28.86,28.84,28.85,118512.18865924748,17.5581,17.5642,17.552,17.5581,118512.1887
2017-06-22 14:10:00,28.84,28.86,28.84,28.85,110494.17064122946,17.552,17.5642,17.552,17.5581,110494.1706
2017-06-22 14:15:00,28.84,28.85,28.84,28.84,52061.47323794382,17.552,17.5581,17.552,17.552,52061.4732
2017-06-22 14:20:00,28.85,28.85,28.82,28.84,223958.66454689985,17.5581,17.5581,17.5398,17.552,223958.6645
2017-06-22 14:25:00,28.83,28.85,28.83,28.83,70078.16640169581,17.5459,17.5581,17.5459,17.5459,70078.1664
2017-06-22 14:30:00,28.83,28.84,28.83,28.83,58895.07154213036,17.5459,17.552,17.5459,17.5459,58895.0715
2017-06-22 14:35:00,28.83,28.84,28.81,28.83,120949.92050874402,17.5459,17.552,17.5338,17.5459,120949.9205
2017-06-22 14:40:00,28.83,28.85,28.82,28.84,121607.04822469527,17.5459,17.5581,17.5398,17.552,121607.0482
2017-06-22 14:45:00,28.83,28.84,28.82,28.83,123281.66401695812,17.5459,17.552,17.5398,17.5459,123281.664
2017-06-22 14:50:00,28.83,28.84,28.8,28.82,282494.7005829358,17.5459,17.552,17.5277,17.5398,282494.7006
2017-06-22 14:55:00,28.81,28.82,28.8,28.81,84916.53418124006,17.5338,17.5398,17.5277,17.5338,84916.5342
2017-06-22 15:00:00,28.81,28.82,28.8,28.81,117319.8198198198,17.5338,17.5398,17.5277,17.5338,117319.8198
2017-06-22 15:05:00,28.81,28.82,28.78,28.78,291997.8802331743,17.5338,17.5398,17.5155,17.5155,291997.8802
2017-06-22 15:10:00,28.79,28.82,28.78,28.82,170455.74986751456,17.5216,17.5398,17.5155,17.5398,170455.7499
2017-06-22 15:15:00,28.82,28.83,28.81,28.83,147025.702172761,17.5398,17.5459,17.5338,17.5459,147025.7022
2017-06-22 15:20:00,28.83,28.83,28.81,28.82,124332.2734499205,17.5459,17.5459,17.5338,17.5398,124332.2734
2017-06-22 15:25:00,28.81,28.82,28.81,28.82,78494.96555378908,17.5338,17.5398,17.5338,17.5398,78494.9656
2017-06-22 15:30:00,28.82,28.83,28.8,28.8,237831.21356650765,17.5398,17.5459,17.5277,17.5277,237831.2136
2017-06-22 15:35:00,28.8,28.81,28.78,28.8,334292.52782193955,17.5277,17.5338,17.5155,17.5277,334292.5278
2017-06-22 15:40:00,28.8,28.8,28.77,28.78,203171.7011128776,17.5277,17.5277,17.5094,17.5155,203171.7011
2017-06-22 15:45:00,28.78,28.8,28.77,28.77,292423.1584525702,17.5155,17.5277,17.5094,17.5094,292423.1585
2017-06-22 15:50:00,28.77,28.78,28.77,28.77,323983.8367779544,17.5094,17.5155,17.5094,17.5094,323983.8368
2017-06-22 15:55:00,28.77,28.8,28.77,28.77,696176.4705882352,17.5094,17.5277,17.5094,17.5094,696176.4706
2017-06-23 09:30:00,28.83,28.83,28.73,28.74,366302.33174350817,17.5459,17.5459,17.4851,17.4912,366302.3317
2017-06-23 09:35:00,28.74,28.8,28.73,28.77,184554.84896661364,17.4912,17.5277,17.4851,17.5094,184554.849
2017-06-23 09:40:00,28.77,28.77,28.74,28.74,131465.28881822998,17.5094,17.5094,17.4912,17.4912,131465.2888
2017-06-23 09:45:00,28.74,28.76,28.72,28.73,177784.8436671966,17.4912,17.5033,17.479,17.4851,177784.8437
2017-06-23 09:50:00,28.74,28.77,28.71,28.74,262674.88076311606,17.4912,17.5094,17.4729,17.4912,262674.8808
2017-06-23 09:55:00,28.74,28.79,28.71,28.78,228518.8129305776,17.4912,17.5216,17.4729,17.5155,228518.8129
2017-06-23 10:00:00,28.78,28.8,28.75,28.79,173737.41388447268,17.5155,17.5277,17.4972,17.5216,173737.4139
2017-06-23 10:05:00,28.79,28.8,28.75,28.77,284495.2305246423,17.5216,17.5277,17.4972,17.5094,284495.2305
2017-06-23 10:10:00,28.76,28.78,28.76,28.77,121251.98728139904,17.5033,17.5155,17.5033,17.5094,121251.9873
2017-06-23 10:15:00,28.77,28.79,28.75,28.76,174557.49867514573,17.5094,17.5216,17.4972,17.5033,174557.4987
2017-06-23 10:20:00,28.77,28.77,28.75,28.75,144052.729199788,17.5094,17.5094,17.4972,17.4972,144052.7292
2017-06-23 10:25:00,28.76,28.76,28.74,28.74,76498.41017488076,17.5033,17.5033,17.4912,17.4912,76498.4102
2017-06-23 10:30:00,28.75,28.77,28.74,28.76,160998.94011658715,17.4972,17.5094,17.4912,17.5033,160998.9401
2017-06-23 10:35:00,28.77,28.77,28.76,28.76,132503.97456279807,17.5094,17.5094,17.5033,17.5033,132503.9746
2017-06-23 10:40:00,28.76,28.77,28.75,28.75,380465.0238473768,17.5033,17.5094,17.4972,17.4972,380465.0238
2017-06-23 10:45:00,28.75,28.76,28.71,28.71,171343.40222575516,17.4972,17.5033,17.4729,17.4729,171343.4022
2017-06-23 10:50:00,28.71,28.71,28.68,28.68,342949.1255961844,17.4729,17.4729,17.4546,17.4546,342949.1256
2017-06-23 10:55:00,28.69,28.7,28.68,28.7,139428.98781134075,17.4607,17.4668,17.4546,17.4668,139428.9878
2017-06-23 11:00:00,28.7,28.71,28.69,28.71,176575.25172231052,17.4668,17.4729,17.4607,17.4729,176575.2517
2017-06-23 11:05:00,28.71,28.71,28.69,28.7,233657.92262851083,17.4729,17.4729,17.4607,17.4668,233657.9226
2017-06-23 11:10:00,28.7,28.71,28.69,28.7,168335.98304186537,17.4668,17.4729,17.4607,17.4668,168335.983
2017-06-23 11:15:00,28.7,28.71,28.67,28.71,372492.0508744038,17.4668,17.4729,17.4486,17.4729,372492.0509
2017-06-23 11:20:00,28.71,28.72,28.7,28.72,184729.7297297297,17.4729,17.479,17.4668,17.479,184729.7297
2017-06-23 11:25:00,28.72,28.72,28.7,28.71,142351.61632220456,17.479,17.479,17.4668,17.4729,142351.6163
2017-06-23 11:30:00,28.7,28.74,28.7,28.73,362362.2151563328,17.4668,17.4912,17.4668,17.4851,362362.2152
2017-06-23 11:35:00,28.74,28.74,28.71,28.71,132498.67514573396,17.4912,17.4912,17.4729,17.4729,132498.6751
2017-06-23 11:40:00,28.71,28.73,28.71,28.72,102444.3561208267,17.4729,17.4851,17.4729,17.479,102444.3561
2017-06-23 11:45:00,28.72,28.73,28.7,28.7,153897.7212506624,17.479,17.4851,17.4668,17.4668,153897.7213
2017-06-23 11:50:00,28.7,28.71,28.7,28.7,95654.47800741918,17.4668,17.4729,17.4668,17.4668,95654.478
2017-06-23 11:55:00,28.7,28.71,28.68,28.68,124460.78431372548,17.4668,17.4729,17.4546,17.4546,124460.7843
2017-06-23 12:00:00,28.69,28.7,28.68,28.7,105568.36248012718,17.4607,17.4668,17.4546,17.4668,105568.3625
2017-06-23 12:05:00,28.69,28.7,28.68,28.69,125495.49549549547,17.4607,17.4668,17.4546,17.4607,125495.4955
2017-06-23 12:10:00,28.69,28.69,28.64,28.66,433418.12400635926,17.4607,17.4607,17.4303,17.4425,433418.124
2017-06-23 12:15:00,28.66,28.67,28.64,28.64,174827.768945416,17.4425,17.4486,17.4303,17.4303,174827.7689
2017-06-23 12:20:00,28.64,28.66,28.64,28.66,184863.5400105988,17.4303,17.4425,17.4303,17.4425,184863.54
2017-06-23 12:25:00,28.66,28.66,28.63,28.65,211253.31213566507,17.4425,17.4425,17.4242,17.4364,211253.3121
2017-06-23 12:30:00,28.65,28.67,28.64,28.66,141614.9973502915,17.4364,17.4486,17.4303,17.4425,141614.9974
2017-06-23 12:35:00,28.65,28.67,28.64,28.64,180401.4308426073,17.4364,17.4486,17.4303,17.4303,180401.4308
2017-06-23 12:40:00,28.64,28.65,28.64,28.64,190408.05511393744,17.4303,17.4364,17.4303,17.4303,190408.0551
2017-06-23 12:45:00,28.64,28.64,28.63,28.64,167360.89030206675,17.4303,17.4303,17.4242,17.4303,167360.8903
2017-06-23 12:50:00,28.63,28.65,28.63,28.64,125971.11817700052,17.4242,17.4364,17.4242,17.4303,125971.1182
2017-06-23 12:55:00,28.65,28.66,28.64,28.64,99126.92103868572,17.4364,17.4425,17.4303,17.4303,99126.921
2017-06-23 13:00:00,28.64,28.66,28.64,28.65,85410.70482246952,17.4303,17.4425,17.4303,17.4364,85410.7048
2017-06-23 13:05:00,28.64,28.65,28.64,28.64,84435.6120826709,17.4303,17.4364,17.4303,17.4303,84435.6121
2017-06-23 13:10:00,28.64,28.65,28.64,28.64,57967.67355590885,17.4303,17.4364,17.4303,17.4303,57967.6736
2017-06-23 13:15:00,28.64,28.65,28.64,28.64,79198.46316905139,17.4303,17.4364,17.4303,17.4303,79198.4632
2017-06-23 13:20:00,28.64,28.65,28.64,28.64,133241.9183889772,17.4303,17.4364,17.4303,17.4303,133241.9184
2017-06-23 13:25:00,28.64,28.67,28.64,28.67,156458.66454689982,17.4303,17.4486,17.4303,17.4486,156458.6645
2017-06-23 13:30:00,28.67,28.7,28.67,28.68,205675.67567567565,17.4486,17.4668,17.4486,17.4546,205675.6757
2017-06-23 13:35:00,28.68,28.7,28.67,28.68,212036.30100688923,17.4546,17.4668,17.4486,17.4546,212036.301
2017-06-23 13:40:00,28.69,28.7,28.67,28.67,112892.15686274508,17.4607,17.4668,17.4486,17.4486,112892.1569
2017-06-23 13:45:00,28.67,28.68,28.67,28.68,88426.07313195548,17.4486,17.4546,17.4486,17.4546,88426.0731
2017-06-23 13:50:00,28.68,28.7,28.67,28.7,110102.01377848435,17.4546,17.4668,17.4486,17.4668,110102.0138
2017-06-23 13:55:00,28.7,28.7,28.67,28.68,125365.65977742447,17.4668,17.4668,17.4486,17.4546,125365.6598
2017-06-23 14:00:00,28.69,28.69,28.65,28.66,136001.5898251192,17.4607,17.4607,17.4364,17.4425,136001.5898
2017-06-23 14:05:00,28.66,28.67,28.65,28.66,175511.39374668786,17.4425,17.4486,17.4364,17.4425,175511.3937
2017-06-23 14:10:00,28.67,28.67,28.65,28.66,86067.83253842077,17.4486,17.4486,17.4364,17.4425,86067.8325
2017-06-23 14:15:00,28.67,28.67,28.65,28.67,159583.99576046632,17.4486,17.4486,17.4364,17.4486,159583.9958
2017-06-23 14:20:00,28.67,28.68,28.65,28.65,102786.16852146263,17.4486,17.4546,17.4364,17.4364,102786.1685
2017-06-23 14:25:00,28.66,28.66,28.64,28.64,226108.9030206677,17.4425,17.4425,17.4303,17.4303,226108.903
2017-06-23 14:30:00,28.64,28.66,28.64,28.66,511971.3831478537,17.4303,17.4425,17.4303,17.4425,511971.3831
2017-06-23 14:35:00,28.66,28.68,28.65,28.66,182943.82617912028,17.4425,17.4546,17.4364,17.4425,182943.8262
2017-06-23 14:40:00,28.67,28.67,28.64,28.64,280438.52676205616,17.4486,17.4486,17.4303,17.4303,280438.5268
2017-06-23 14:45:00,28.64,28.64,28.63,28.64,175002.64970853206,17.4303,17.4303,17.4242,17.4303,175002.6497
2017-06-23 14:50:00,28.64,28.67,28.64,28.65,517468.2034976152,17.4303,17.4486,17.4303,17.4364,517468.2035
2017-06-23 14:55:00,28.65,28.66,28.65,28.66,156330.15368309483,17.4364,17.4425,17.4364,17.4425,156330.1537
2017-06-23 15:00:00,28.66,28.66,28.63,28.64,172972.97297297296,17.4425,17.4425,17.4242,17.4303,172972.973
2017-06-23 15:05:00,28.64,28.64,28.63,28.64,207163.48701642812,17.4303,17.4303,17.4242,17.4303,207163.487
2017-06-23 15:10:00,28.63,28.64,28.61,28.64,288831.47853736085,17.4242,17.4303,17.412,17.4303,288831.4785
2017-06-23 15:15:00,28.64,28.64,28.61,28.63,307733.1743508213,17.4303,17.4303,17.412,17.4242,307733.1744
2017-06-23 15:20:00,28.63,28.64,28.61,28.61,167560.9432962374,17.4242,17.4303,17.412,17.412,167560.9433
2017-06-23 15:25:00,28.61,28.62,28.58,28.58,437032.3264440911,17.412,17.4181,17.3938,17.3938,437032.3264
2017-06-23 15:30:00,28.59,28.59,28.55,28.58,534067.3025967143,17.3999,17.3999,17.3755,17.3938,534067.3026
2017-06-23 15:35:00,28.58,28.58,28.55,28.56,440653.15315315314,17.3938,17.3938,17.3755,17.3816,440653.1532
2017-06-23 15:40:00,28.55,28.61,28.55,28.61,399126.9210386857,17.3755,17.412,17.3755,17.412,399126.921
2017-06-23 15:45:00,28.61,28.61,28.59,28.61,642554.3190249072,17.412,17.412,17.3999,17.412,642554.319
2017-06-23 15:50:00,28.61,28.61,28.59,28.59,738733.4393216745,17.412,17.412,17.3999,17.3999,738733.4393
2017-06-23 15:55:00,28.6,28.66,28.59,28.64,1759272.6550079489,17.406,17.4425,17.3999,17.4303,1759272.655
2017-06-26 09:30:00,28.64,28.72,28.63,28.67,784451.5103338632,17.4303,17.479,17.4242,17.4486,784451.5103
2017-06-26 09:35:00,28.67,28.68,28.64,28.66,226077.10651828296,17.4486,17.4546,17.4303,17.4425,226077.1065
2017-06-26 09:40:00,28.67,28.68,28.62,28.63,358648.64864864864,17.4486,17.4546,17.4181,17.4242,358648.6486
2017-06-26 09:45:00,28.63,28.64,28.58,28.6,393818.2299947005,17.4242,17.4303,17.3938,17.406,393818.23
2017-06-26 09:50:00,28.61,28.63,28.59,28.61,298876.52358240593,17.412,17.4242,17.3999,17.412,298876.5236
2017-06-26 09:55:00,28.61,28.68,28.61,28.67,449006.3593004769,17.412,17.4546,17.412,17.4486,449006.3593
2017-06-26 10:00:00,28.67,28.76,28.67,28.74,406466.613672496,17.4486,17.5033,17.4486,17.4912,406466.6137
2017-06-26 10:05:00,28.74,28.8,28.73,28.79,300722.0455749867,17.4912,17.5277,17.4851,17.5216,300722.0456
2017-06-26 10:10:00,28.79,28.83,28.77,28.8,492662.95707472175,17.5216,17.5459,17.5094,17.5277,492662.9571
2017-06-26 10:15:00,28.8,28.82,28.77,28.78,317648.3836777954,17.5277,17.5398,17.5094,17.5155,317648.3837
2017-06-26 10:20:00,28.77,28.78,28.76,28.77,190131.16057233704,17.5094,17.5155,17.5033,17.5094,190131.1606
2017-06-26 10:25:00,28.77,28.77,28.74,28.75,271453.36512983567,17.5094,17.5094,17.4912,17.4972,271453.3651
2017-06-26 10:30:00,28.75,28.81,28.75,28.8,334936.40699523047,17.4972,17.5338,17.4972,17.5277,334936.407
2017-06-26 10:35:00,28.81,28.83,28.8,28.8,193493.64069952304,17.5338,17.5459,17.5277,17.5277,193493.6407
2017-06-26 10:40:00,28.8,28.8,28.76,28.78,188942.76629570744,17.5277,17.5277,17.5033,17.5155,188942.7663
2017-06-26 10:45:00,28.77,28.79,28.77,28.79,181118.17700052992,17.5094,17.5216,17.5094,17.5216,181118.177
2017-06-26 10:50:00,28.79,28.8,28.77,28.8,141195.0185479597,17.5216,17.5277,17.5094,17.5277,141195.0185
2017-06-26 10:55:00,28.8,28.81,28.77,28.81,280812.13566507684,17.5277,17.5338,17.5094,17.5338,280812.1357
2017-06-26 11:00:00,28.81,28.83,28.8,28.81,294884.7376788553,17.5338,17.5459,17.5277,17.5338,294884.7377
2017-06-26 11:05:00,28.81,28.83,28.8,28.83,331369.89931107574,17.5338,17.5459,17.5277,17.5459,331369.8993
2017-06-26 11:10:00,28.83,28.85,28.8,28.83,396726.285108638,17.5459,17.5581,17.5277,17.5459,396726.2851
2017-06-26 11:15:00,28.83,28.83,28.8,28.8,385580.28616852144,17.5459,17.5459,17.5277,17.5277,385580.2862
2017-06-26 11:20:00,28.8,28.84,28.78,28.83,277880.2331743508,17.5277,17.552,17.5155,17.5459,277880.2332
2017-06-26 11:25:00,28.83,28.83,28.8,28.8,112068.09750927395,17.5459,17.5459,17.5277,17.5277,112068.0975
2017-06-26 11:30:00,28.8,28.81,28.79,28.8,319982.7768945416,17.5277,17.5338,17.5216,17.5277,319982.7769
2017-06-26 11:35:00,28.8,28.8,28.78,28.78,163995.7604663487,17.5277,17.5277,17.5155,17.5155,163995.7605
2017-06-26 11:40:00,28.79,28.8,28.77,28.79,304609.1679915209,17.5216,17.5277,17.5094,17.5216,304609.168
2017-06-26 11:45:00,28.8,28.81,28.78,28.81,138162.42713301536,17.5277,17.5338,17.5155,17.5338,138162.4271
2017-06-26 11:50:00,28.81,28.83,28.8,28.83,80537.89083200847,17.5338,17.5459,17.5277,17.5459,80537.8908
2017-06-26 11:55:00,28.83,28.84,28.81,28.82,198517.4880763116,17.5459,17.552,17.5338,17.5398,198517.4881
2017-06-26 12:00:00,28.81,28.82,28.78,28.79,150726.02013778483,17.5338,17.5398,17.5155,17.5216,150726.0201
2017-06-26 12:05:00,28.78,28.79,28.77,28.79,126041.33545310015,17.5155,17.5216,17.5094,17.5216,126041.3355
2017-06-26 12:10:00,28.79,28.79,28.77,28.79,109259.4064652888,17.5216,17.5216,17.5094,17.5216,109259.4065
2017-06-26 12:15:00,28.79,28.79,28.77,28.78,78049.81452040275,17.5216,17.5216,17.5094,17.5155,78049.8145
2017-06-26 12:20:00,28.79,28.79,28.76,28.77,159826.44409114996,17.5216,17.5216,17.5033,17.5094,159826.4441
2017-06-26 12:25:00,28.77,28.79,28.77,28.78,329548.2246952835,17.5094,17.5216,17.5094,17.5155,329548.2247
2017-06-26 12:30:00,28.78,28.79,28.78,28.79,44182.56491785903,17.5155,17.5216,17.5155,17.5216,44182.5649
2017-06-26 12:35:00,28.78,28.81,28.78,28.8,114266.03073661897,17.5155,17.5338,17.5155,17.5277,114266.0307
2017-06-26 12:40:00,28.8,28.81,28.8,28.8,97244.30312665606,17.5277,17.5338,17.5277,17.5277,97244.3031
2017-06-26 12:45:00,28.8,28.8,28.78,28.79,170862.480127186,17.5277,17.5277,17.5155,17.5216,170862.4801
2017-06-26 12:50:00,28.78,28.8,28.78,28.8,148883.14785373607,17.5155,17.5277,17.5155,17.5277,148883.1479
2017-06-26 12:55:00,28.8,28.81,28.8,28.8,196152.6232114467,17.5277,17.5338,17.5277,17.5277,196152.6232
2017-06-26 13:00:00,28.8,28.83,28.8,28.83,198718.86592474827,17.5277,17.5459,17.5277,17.5459,198718.8659
2017-06-26 13:05:00,28.83,28.83,28.81,28.81,298422.09856915736,17.5459,17.5459,17.5338,17.5338,298422.0986
2017-06-26 13:10:00,28.82,28.84,28.81,28.81,329550.87440381554,17.5398,17.552,17.5338,17.5338,329550.8744
2017-06-26 13:15:00,28.82,28.83,28.8,28.83,188555.9088500265,17.5398,17.5459,17.5277,17.5459,188555.9089
2017-06-26 13:20:00,28.83,28.83,28.82,28.82,124219.66083730788,17.5459,17.5459,17.5398,17.5398,124219.6608
2017-06-26 13:25:00,28.83,28.87,28.82,28.87,290449.1255961844,17.5459,17.5703,17.5398,17.5703,290449.1256
2017-06-26 13:30:00,28.86,28.89,28.86,28.89,458877.848436672,17.5642,17.5824,17.5642,17.5824,458877.8484
2017-06-26 13:35:00,28.89,28.89,28.87,28.88,252639.1096979332,17.5824,17.5824,17.5703,17.5764,252639.1097
2017-06-26 13:40:00,28.88,28.88,28.84,28.85,174691.30895601484,17.5764,17.5764,17.552,17.5581,174691.309
2017-06-26 13:45:00,28.84,28.85,28.8,28.81,174639.63963963962,17.552,17.5581,17.5277,17.5338,174639.6396
2017-06-26 13:50:00,28.8,28.81,28.8,28.8,112782.19395866452,17.5277,17.5338,17.5277,17.5277,112782.194
2017-06-26 13:55:00,28.8,28.81,28.8,28.8,83518.81293057762,17.5277,17.5338,17.5277,17.5277,83518.8129
2017-06-26 14:00:00,28.8,28.81,28.78,28.8,165340.48754636987,17.5277,17.5338,17.5155,17.5277,165340.4875
2017-06-26 14:05:00,28.8,28.82,28.8,28.81,136130.1006889242,17.5277,17.5398,17.5277,17.5338,136130.1007
2017-06-26 14:10:00,28.81,28.82,28.8,28.81,83997.08532061473,17.5338,17.5398,17.5277,17.5338,83997.0853
2017-06-26 14:15:00,28.82,28.85,28.81,28.82,269823.79438261787,17.5398,17.5581,17.5338,17.5398,269823.7944
2017-06-26 14:20:00,28.81,28.84,28.81,28.83,124164.0169581346,17.5338,17.552,17.5338,17.5459,124164.017
2017-06-26 14:25:00,28.83,28.83,28.82,28.83,139065.97774244833,17.5459,17.5459,17.5398,17.5459,139065.9777
2017-06-26 14:30:00,28.83,28.86,28.82,28.86,160719.39586645467,17.5459,17.5642,17.5398,17.5642,160719.3959
2017-06-26 14:35:00,28.86,28.86,28.83,28.85,167060.1483836778,17.5642,17.5642,17.5459,17.5581,167060.1484
2017-06-26 14:40:00,28.85,28.86,28.84,28.85,168771.86009538948,17.5581,17.5642,17.552,17.5581,168771.8601
2017-06-26 14:45:00,28.85,28.85,28.83,28.84,183595.6544780074,17.5581,17.5581,17.5459,17.552,183595.6545
2017-06-26 14:50:00,28.85,28.85,28.83,28.83,105695.54848966612,17.5581,17.5581,17.5459,17.5459,105695.5485
2017-06-26 14:55:00,28.83,28.87,28.83,28.86,216410.9697933228,17.5459,17.5703,17.5459,17.5642,216410.9698
2017-06-26 15:00:00,28.86,28.86,28.83,28.83,149500.5299417064,17.5642,17.5642,17.5459,17.5459,149500.5299
2017-06-26 15:05:00,28.83,28.85,28.83,28.84,150500.7949125596,17.5459,17.5581,17.5459,17.552,150500.7949
2017-06-26 15:10:00,28.83,28.86,28.83,28.84,187908.05511393744,17.5459,17.5642,17.5459,17.552,187908.0551
2017-06-26 15:15:00,28.85,28.85,28.83,28.83,123941.44144144144,17.5581,17.5581,17.5459,17.5459,123941.4414
2017-06-26 15:20:00,28.83,28.84,28.83,28.83,90246.42289348172,17.5459,17.552,17.5459,17.5459,90246.4229
2017-06-26 15:25:00,28.83,28.84,28.83,28.83,127276.0996290408,17.5459,17.552,17.5459,17.5459,127276.0996
2017-06-26 15:30:00,28.83,28.84,28.82,28.83,144565.4478007419,17.5459,17.552,17.5398,17.5459,144565.4478
2017-06-26 15:35:00,28.83,28.83,28.81,28.81,142820.6147323794,17.5459,17.5459,17.5338,17.5338,142820.6147
2017-06-26 15:40:00,28.82,28.83,28.81,28.82,189859.5654478008,17.5398,17.5459,17.5338,17.5398,189859.5654
2017-06-26 15:45:00,28.82,28.82,28.8,28.8,221944.8860625331,17.5398,17.5398,17.5277,17.5277,221944.8861
2017-06-26 15:50:00,28.8,28.81,28.8,28.8,357510.59883412824,17.5277,17.5338,17.5277,17.5277,357510.5988
2017-06-26 15:55:00,28.8,28.82,28.78,28.79,941978.007419184,17.5277,17.5398,17.5155,17.5216,941978.0074
2017-06-27 09:30:00,28.56,28.58,28.49,28.51,1581095.6544780072,17.3816,17.3938,17.339,17.3512,1581095.6545
2017-06-27 09:35:00,28.51,28.52,28.38,28.48,1146501.059883413,17.3512,17.3573,17.2721,17.3329,1146501.0599
2017-06-27 09:40:00,28.48,28.52,28.46,28.51,390091.4149443561,17.3329,17.3573,17.3207,17.3512,390091.4149
2017-06-27 09:45:00,28.51,28.53,28.46,28.52,1019080.5511393746,17.3512,17.3633,17.3207,17.3573,1019080.5511
2017-06-27 09:50:00,28.52,28.52,28.44,28.49,682717.276099629,17.3573,17.3573,17.3086,17.339,682717.2761
2017-06-27 09:55:00,28.49,28.52,28.47,28.49,397605.9883412824,17.339,17.3573,17.3268,17.339,397605.9883
2017-06-27 10:00:00,28.49,28.51,28.46,28.48,297681.5050344462,17.339,17.3512,17.3207,17.3329,297681.505
2017-06-27 10:05:00,28.48,28.49,28.44,28.46,350935.3471118177,17.3329,17.339,17.3086,17.3207,350935.3471
2017-06-27 10:10:00,28.46,28.47,28.45,28.46,465002.649708532,17.3207,17.3268,17.3147,17.3207,465002.6497
2017-06-27 10:15:00,28.46,28.49,28.45,28.49,377568.8924218336,17.3207,17.339,17.3147,17.339,377568.8924
2017-06-27 10:20:00,28.49,28.51,28.48,28.5,307595.3895071542,17.339,17.3512,17.3329,17.3451,307595.3895
2017-06-27 10:25:00,28.5,28.52,28.47,28.48,301853.471118177,17.3451,17.3573,17.3268,17.3329,301853.4711
2017-06-27 10:30:00,28.48,28.49,28.46,28.48,187241.653418124,17.3329,17.339,17.3207,17.3329,187241.6534
2017-06-27 10:35:00,28.48,28.49,28.46,28.46,355025.1722310546,17.3329,17.339,17.3207,17.3207,355025.1722
2017-06-27 10:40:00,28.47,28.5,28.46,28.49,316316.9051404345,17.3268,17.3451,17.3207,17.339,316316.9051
2017-06-27 10:45:00,28.49,28.49,28.46,28.46,230035.7710651828,17.339,17.339,17.3207,17.3207,230035.7711
2017-06-27 10:50:00,28.46,28.47,28.44,28.45,341269.2103868574,17.3207,17.3268,17.3086,17.3147,341269.2104
2017-06-27 10:55:00,28.46,28.49,28.45,28.49,213081.6110227875,17.3207,17.339,17.3147,17.339,213081.611
2017-06-27 11:00:00,28.48,28.51,28.48,28.51,195654.4780074192,17.3329,17.3512,17.3329,17.3512,195654.478
2017-06-27 11:05:00,28.51,28.52,28.49,28.49,162289.3481717011,17.3512,17.3573,17.339,17.339,162289.3482
2017-06-27 11:10:00,28.5,28.51,28.48,28.51,233508.21409644937,17.3451,17.3512,17.3329,17.3512,233508.2141
2017-06-27 11:15:00,28.51,28.56,28.5,28.55,485035.7710651828,17.3512,17.3816,17.3451,17.3755,485035.7711
2017-06-27 11:20:00,28.56,28.59,28.55,28.58,245136.4599894012,17.3816,17.3999,17.3755,17.3938,245136.46
2017-06-27 11:25:00,28.58,28.58,28.57,28.58,193932.1674615792,17.3938,17.3938,17.3877,17.3938,193932.1675
2017-06-27 11:30:00,28.58,28.58,28.52,28.54,386980.657127716,17.3938,17.3938,17.3573,17.3694,386980.6571
2017-06-27 11:35:00,28.55,28.56,28.54,28.56,99378.64334923156,17.3755,17.3816,17.3694,17.3816,99378.6433
2017-06-27 11:40:00,28.56,28.56,28.54,28.55,145384.2077371489,17.3816,17.3816,17.3694,17.3755,145384.2077
2017-06-27 11:45:00,28.56,28.57,28.55,28.55,127376.78855325912,17.3816,17.3877,17.3755,17.3755,127376.7886
2017-06-27 11:50:00,28.55,28.55,28.53,28.53,142396.6613672496,17.3755,17.3755,17.3633,17.3633,142396.6614
2017-06-27 11:55:00,28.54,28.56,28.53,28.55,138526.7620561738,17.3694,17.3816,17.3633,17.3755,138526.7621
2017-06-27 12:00:00,28.54,28.56,28.54,28.55,133194.2236354001,17.3694,17.3816,17.3694,17.3755,133194.2236
2017-06-27 12:05:00,28.55,28.56,28.54,28.56,147571.54213036565,17.3755,17.3816,17.3694,17.3816,147571.5421
2017-06-27 12:10:00,28.56,28.56,28.55,28.55,55955.21992580815,17.3816,17.3816,17.3755,17.3755,55955.2199
2017-06-27 12:15:00,28.55,28.57,28.54,28.56,164309.75092739798,17.3755,17.3877,17.3694,17.3816,164309.7509
2017-06-27 12:20:00,28.55,28.58,28.55,28.56,224545.57498675145,17.3755,17.3938,17.3755,17.3816,224545.575
2017-06-27 12:25:00,28.56,28.57,28.55,28.57,102698.7281399046,17.3816,17.3877,17.3755,17.3877,102698.7281
2017-06-27 12:30:00,28.57,28.57,28.54,28.54,145971.11817700052,17.3877,17.3877,17.3694,17.3694,145971.1182
2017-06-27 12:35:00,28.54,28.55,28.53,28.53,171130.1006889242,17.3694,17.3755,17.3633,17.3633,171130.1007
2017-06-27 12:40:00,28.53,28.55,28.52,28.53,161357.9756226815,17.3633,17.3755,17.3573,17.3633,161357.9756
2017-06-27 12:45:00,28.53,28.54,28.52,28.53,169195.81346051933,17.3633,17.3694,17.3573,17.3633,169195.8135
2017-06-27 12:50:00,28.53,28.53,28.5,28.52,146127.45098039214,17.3633,17.3633,17.3451,17.3573,146127.451
2017-06-27 12:55:00,28.51,28.53,28.5,28.53,147028.35188129306,17.3512,17.3633,17.3451,17.3633,147028.3519
2017-06-27 13:00:00,28.53,28.53,28.52,28.52,63269.74032856385,17.3633,17.3633,17.3573,17.3573,63269.7403
2017-06-27 13:05:00,28.52,28.53,28.51,28.52,104868.83942766294,17.3573,17.3633,17.3512,17.3573,104868.8394
2017-06-27 13:10:00,28.53,28.53,28.51,28.51,149862.2151563328,17.3633,17.3633,17.3512,17.3512,149862.2152
2017-06-27 13:15:00,28.52,28.52,28.5,28.52,142796.76735559088,17.3573,17.3573,17.3451,17.3573,142796.7674
2017-06-27 13:20:00,28.52,28.53,28.51,28.52,122545.04504504504,17.3573,17.3633,17.3512,17.3573,122545.045
2017-06-27 13:25:00,28.52,28.53,28.51,28.52,185419.9788023317,17.3573,17.3633,17.3512,17.3573,185419.9788
2017-06-27 13:30:00,28.51,28.52,28.49,28.51,185969.79332273448,17.3512,17.3573,17.339,17.3512,185969.7933
2017-06-27 13:35:00,28.51,28.52,28.46,28.47,268431.3725490196,17.3512,17.3573,17.3207,17.3268,268431.3725
2017-06-27 13:40:00,28.47,28.48,28.46,28.46,179570.74721780603,17.3268,17.3329,17.3207,17.3207,179570.7472
2017-06-27 13:45:00,28.46,28.47,28.44,28.47,184580.02119766825,17.3207,17.3268,17.3086,17.3268,184580.0212
2017-06-27 13:50:00,28.46,28.5,28.46,28.5,130025.17223105456,17.3207,17.3451,17.3207,17.3451,130025.1722
2017-06-27 13:55:00,28.5,28.5,28.49,28.49,156772.6550079491,17.3451,17.3451,17.339,17.339,156772.655
2017-06-27 14:00:00,28.49,28.49,28.47,28.48,192684.15474297825,17.339,17.339,17.3268,17.3329,192684.1547
2017-06-27 14:05:00,28.48,28.49,28.47,28.49,195112.6126126126,17.3329,17.339,17.3268,17.339,195112.6126
2017-06-27 14:10:00,28.49,28.53,28.48,28.53,210184.15474297825,17.339,17.3633,17.3329,17.3633,210184.1547
2017-06-27 14:15:00,28.53,28.55,28.51,28.53,141779.27927927926,17.3633,17.3755,17.3512,17.3633,141779.2793
2017-06-27 14:20:00,28.53,28.53,28.49,28.49,309443.56120826706,17.3633,17.3633,17.339,17.339,309443.5612
2017-06-27 14:25:00,28.49,28.51,28.48,28.51,174059.35347111817,17.339,17.3512,17.3329,17.3512,174059.3535
2017-06-27 14:30:00,28.5,28.52,28.5,28.51,97416.53418124006,17.3451,17.3573,17.3451,17.3512,97416.5342
2017-06-27 14:35:00,28.51,28.52,28.5,28.51,113587.70535241124,17.3512,17.3573,17.3451,17.3512,113587.7054
2017-06-27 14:40:00,28.51,28.53,28.5,28.52,242246.9528351881,17.3512,17.3633,17.3451,17.3573,242246.9528
2017-06-27 14:45:00,28.52,28.52,28.52,28.52,106498.41017488076,17.3573,17.3573,17.3573,17.3573,106498.4102
2017-06-27 14:50:00,28.52,28.52,28.52,28.52,101410.96979332271,17.3573,17.3573,17.3573,17.3573,101410.9698
2017-06-27 14:55:00,28.52,28.52,28.5,28.51,248981.1870694224,17.3573,17.3573,17.3451,17.3512,248981.1871
2017-06-27 15:00:00,28.5,28.52,28.5,28.52,203941.44144144145,17.3451,17.3573,17.3451,17.3573,203941.4414
2017-06-27 15:05:00,28.52,28.53,28.52,28.52,76589.82511923688,17.3573,17.3633,17.3573,17.3573,76589.8251
2017-06-27 15:10:00,28.53,28.54,28.52,28.53,85614.73237943825,17.3633,17.3694,17.3573,17.3633,85614.7324
2017-06-27 15:15:00,28.53,28.55,28.53,28.54,120690.249072602,17.3633,17.3755,17.3633,17.3694,120690.2491
2017-06-27 15:20:00,28.55,28.55,28.53,28.55,149414.4144144144,17.3755,17.3755,17.3633,17.3755,149414.4144
2017-06-27 15:25:00,28.54,28.55,28.54,28.55,227604.6634870164,17.3694,17.3755,17.3694,17.3755,227604.6635
2017-06-27 15:30:00,28.55,28.56,28.53,28.55,371599.0990990991,17.3755,17.3816,17.3633,17.3755,371599.0991
2017-06-27 15:35:00,28.54,28.55,28.53,28.53,329913.884472708,17.3694,17.3755,17.3633,17.3633,329913.8845
2017-06-27 15:40:00,28.53,28.54,28.51,28.51,317005.8293587705,17.3633,17.3694,17.3512,17.3512,317005.8294
2017-06-27 15:45:00,28.51,28.54,28.5,28.53,375559.0885002649,17.3512,17.3694,17.3451,17.3633,375559.0885
2017-06-27 15:50:00,28.53,28.54,28.5,28.51,621497.0853206146,17.3633,17.3694,17.3451,17.3512,621497.0853
2017-06-27 15:55:00,28.51,28.52,28.46,28.46,1863480.392156863,17.3512,17.3573,17.3207,17.3207,1863480.3922
2017-06-28 09:30:00,28.59,28.64,28.59,28.61,583778.4843667196,17.3999,17.4303,17.3999,17.412,583778.4844
2017-06-28 09:35:00,28.61,28.67,28.61,28.67,429034.1812400636,17.412,17.4486,17.412,17.4486,429034.1812
2017-06-28 09:40:00,28.66,28.74,28.65,28.69,454312.40063593,17.4425,17.4912,17.4364,17.4607,454312.4006
2017-06-28 09:45:00,28.69,28.69,28.61,28.61,294387.9173290938,17.4607,17.4607,17.412,17.412,294387.9173
2017-06-28 09:50:00,28.61,28.65,28.58,28.64,233639.3746687864,17.412,17.4364,17.3938,17.4303,233639.3747
2017-06-28 09:55:00,28.65,28.66,28.64,28.66,236837.5728669846,17.4364,17.4425,17.4303,17.4425,236837.5729
2017-06-28 10:00:00,28.65,28.68,28.64,28.68,225082.14096449388,17.4364,17.4546,17.4303,17.4546,225082.141
2017-06-28 10:05:00,28.68,28.71,28.66,28.67,285873.0789613142,17.4546,17.4729,17.4425,17.4486,285873.079
2017-06-28 10:10:00,28.67,28.7,28.67,28.67,129521.7276099629,17.4486,17.4668,17.4486,17.4486,129521.7276
2017-06-28 10:15:00,28.67,28.67,28.64,28.64,108007.41918388975,17.4486,17.4486,17.4303,17.4303,108007.4192
2017-06-28 10:20:00,28.65,28.67,28.64,28.67,159640.96449390566,17.4364,17.4486,17.4303,17.4486,159640.9645
2017-06-28 10:25:00,28.67,28.67,28.63,28.64,132318.49496555378,17.4486,17.4486,17.4242,17.4303,132318.495
2017-06-28 10:30:00,28.64,28.66,28.61,28.62,300985.69157392683,17.4303,17.4425,17.412,17.4181,300985.6916
2017-06-28 10:35:00,28.62,28.63,28.61,28.62,243631.4255431902,17.4181,17.4242,17.412,17.4181,243631.4255
2017-06-28 10:40:00,28.62,28.63,28.61,28.62,249578.6963434022,17.4181,17.4242,17.412,17.4181,249578.6963
2017-06-28 10:45:00,28.62,28.64,28.61,28.64,137126.39109697932,17.4181,17.4303,17.412,17.4303,137126.3911
2017-06-28 10:50:00,28.64,28.67,28.63,28.67,132013.77848436672,17.4303,17.4486,17.4242,17.4486,132013.7785
2017-06-28 10:55:00,28.66,28.67,28.62,28.62,209391.89189189184,17.4425,17.4486,17.4181,17.4181,209391.8919
2017-06-28 11:00:00,28.62,28.63,28.6,28.61,235528.61685214625,17.4181,17.4242,17.406,17.412,235528.6169
2017-06-28 11:05:00,28.61,28.61,28.56,28.56,280416.0042395336,17.412,17.412,17.3816,17.3816,280416.0042
2017-06-28 11:10:00,28.57,28.57,28.54,28.54,122521.19766825649,17.3877,17.3877,17.3694,17.3694,122521.1977
2017-06-28 11:15:00,28.54,28.55,28.53,28.55,303407.525172231,17.3694,17.3755,17.3633,17.3755,303407.5252
2017-06-28 11:20:00,28.55,28.55,28.53,28.55,140604.13354531,17.3755,17.3755,17.3633,17.3755,140604.1335
2017-06-28 11:25:00,28.55,28.56,28.54,28.55,679164.0169581346,17.3755,17.3816,17.3694,17.3755,679164.017
2017-06-28 11:30:00,28.56,28.56,28.54,28.54,311868.04451510333,17.3816,17.3816,17.3694,17.3694,311868.0445
2017-06-28 11:35:00,28.54,28.56,28.52,28.55,440825.3842077371,17.3694,17.3816,17.3573,17.3755,440825.3842
2017-06-28 11:40:00,28.56,28.57,28.55,28.56,128056.4387917329,17.3816,17.3877,17.3755,17.3816,128056.4388
2017-06-28 11:45:00,28.57,28.58,28.55,28.57,430842.60731319553,17.3877,17.3938,17.3755,17.3877,430842.6073
2017-06-28 11:50:00,28.57,28.61,28.57,28.61,179709.85691573925,17.3877,17.412,17.3877,17.412,179709.8569
2017-06-28 11:55:00,28.6,28.61,28.58,28.61,194243.5082140964,17.406,17.412,17.3938,17.412,194243.5082
2017-06-28 12:00:00,28.61,28.61,28.6,28.61,147717.27609962903,17.412,17.412,17.406,17.412,147717.2761
2017-06-28 12:05:00,28.61,28.61,28.61,28.61,95049.01960784312,17.412,17.412,17.412,17.412,95049.0196
2017-06-28 12:10:00,28.61,28.62,28.61,28.61,179240.85850556436,17.412,17.4181,17.412,17.412,179240.8585
2017-06-28 12:15:00,28.62,28.62,28.59,28.59,228815.5802861685,17.4181,17.4181,17.3999,17.3999,228815.5803
2017-06-28 12:20:00,28.59,28.61,28.58,28.58,110724.6952835188,17.3999,17.412,17.3938,17.3938,110724.6953
2017-06-28 12:25:00,28.59,28.59,28.57,28.58,340924.74827768945,17.3999,17.3999,17.3877,17.3938,340924.7483
2017-06-28 12:30:00,28.58,28.58,28.54,28.55,206208.26709062,17.3938,17.3938,17.3694,17.3755,206208.2671
2017-06-28 12:35:00,28.55,28.55,28.55,28.55,140631.95548489664,17.3755,17.3755,17.3755,17.3755,140631.9555
2017-06-28 12:40:00,28.56,28.56,28.54,28.56,135129.835718071,17.3816,17.3816,17.3694,17.3816,135129.8357
2017-06-28 12:45:00,28.56,28.59,28.55,28.59,314740.32856385794,17.3816,17.3999,17.3755,17.3999,314740.3286
2017-06-28 12:50:00,28.58,28.61,28.58,28.61,125419.97880233174,17.3938,17.412,17.3938,17.412,125419.9788
2017-06-28 12:55:00,28.61,28.62,28.6,28.6,122386.06253312137,17.412,17.4181,17.406,17.406,122386.0625
2017-06-28 13:00:00,28.6,28.61,28.59,28.59,135936.67196608373,17.406,17.412,17.3999,17.3999,135936.672
2017-06-28 13:05:00,28.6,28.61,28.59,28.61,91670.64122946476,17.406,17.412,17.3999,17.412,91670.6412
2017-06-28 13:10:00,28.61,28.61,28.6,28.61,257341.0174880763,17.412,17.412,17.406,17.412,257341.0175
2017-06-28 13:15:00,28.61,28.63,28.6,28.61,193346.58187599364,17.412,17.4242,17.406,17.412,193346.5819
2017-06-28 13:20:00,28.61,28.64,28.61,28.64,326675.94064652885,17.412,17.4303,17.412,17.4303,326675.9406
2017-06-28 13:25:00,28.64,28.64,28.62,28.63,483150.50344462105,17.4303,17.4303,17.4181,17.4242,483150.5034
2017-06-28 13:30:00,28.63,28.64,28.62,28.64,138418.12400635928,17.4242,17.4303,17.4181,17.4303,138418.124
2017-06-28 13:35:00,28.63,28.65,28.63,28.64,338263.11605723365,17.4242,17.4364,17.4242,17.4303,338263.1161
2017-06-28 13:40:00,28.64,28.65,28.62,28.64,207586.115527292,17.4303,17.4364,17.4181,17.4303,207586.1155
2017-06-28 13:45:00,28.64,28.65,28.64,28.64,136812.40063593004,17.4303,17.4364,17.4303,17.4303,136812.4006
2017-06-28 13:50:00,28.64,28.65,28.64,28.65,91614.99735029148,17.4303,17.4364,17.4303,17.4364,91614.9974
2017-06-28 13:55:00,28.64,28.66,28.64,28.66,446198.9931107578,17.4303,17.4425,17.4303,17.4425,446198.9931
2017-06-28 14:00:00,28.65,28.66,28.64,28.64,167280.07419183888,17.4364,17.4425,17.4303,17.4303,167280.0742
2017-06-28 14:05:00,28.64,28.67,28.64,28.67,271135.4001059883,17.4303,17.4486,17.4303,17.4486,271135.4001
2017-06-28 14:10:00,28.66,28.67,28.65,28.66,111047.9597244303,17.4425,17.4486,17.4364,17.4425,111047.9597
2017-06-28 14:15:00,28.66,28.67,28.64,28.66,220761.79120296767,17.4425,17.4486,17.4303,17.4425,220761.7912
2017-06-28 14:20:00,28.66,28.67,28.65,28.65,278672.4960254372,17.4425,17.4486,17.4364,17.4364,278672.496
2017-06-28 14:25:00,28.66,28.67,28.64,28.66,246935.61208267088,17.4425,17.4486,17.4303,17.4425,246935.6121
2017-06-28 14:30:00,28.66,28.67,28.65,28.66,410313.99046104925,17.4425,17.4486,17.4364,17.4425,410313.9905
2017-06-28 14:35:00,28.66,28.66,28.62,28.63,356202.9676735559,17.4425,17.4425,17.4181,17.4242,356202.9677
2017-06-28 14:40:00,28.63,28.63,28.59,28.61,318398.2511923688,17.4242,17.4242,17.3999,17.412,318398.2512
2017-06-28 14:45:00,28.6,28.61,28.57,28.58,373298.8871224165,17.406,17.412,17.3877,17.3938,373298.8871
2017-06-28 14:50:00,28.58,28.59,28.58,28.58,221469.26338102805,17.3938,17.3999,17.3938,17.3938,221469.2634
2017-06-28 14:55:00,28.58,28.59,28.58,28.59,321993.9056703762,17.3938,17.3999,17.3938,17.3999,321993.9057
2017-06-28 15:00:00,28.59,28.6,28.58,28.6,256090.3550609433,17.3999,17.406,17.3938,17.406,256090.3551
2017-06-28 15:05:00,28.6,28.61,28.59,28.61,1209431.6375198727,17.406,17.412,17.3999,17.412,1209431.6375
2017-06-28 15:10:00,28.61,28.62,28.59,28.61,311157.92262851086,17.412,17.4181,17.3999,17.412,311157.9226
2017-06-28 15:15:00,28.61,28.64,28.6,28.64,365784.3137254902,17.412,17.4303,17.406,17.4303,365784.3137
2017-06-28 15:20:00,28.64,28.64,28.62,28.62,171551.40434552197,17.4303,17.4303,17.4181,17.4181,171551.4043
2017-06-28 15:25:00,28.63,28.65,28.61,28.65,370211.9766825649,17.4242,17.4364,17.412,17.4364,370211.9767
2017-06-28 15:30:00,28.64,28.66,28.64,28.64,178216.7461579226,17.4303,17.4425,17.4303,17.4303,178216.7462
2017-06-28 15:35:00,28.64,28.64,28.64,28.64,192592.7397986221,17.4303,17.4303,17.4303,17.4303,192592.7398
2017-06-28 15:40:00,28.64,28.64,28.64,28.64,350392.15686274506,17.4303,17.4303,17.4303,17.4303,350392.1569
2017-06-28 15:45:00,28.64,28.64,28.59,28.6,451462.6391096979,17.4303,17.4303,17.3999,17.406,451462.6391
2017-06-28 15:50:00,28.6,28.63,28.59,28.61,929843.6671966084,17.406,17.4242,17.3999,17.412,929843.6672
2017-06-28 15:55:00,28.61,28.64,28.6,28.63,2061049.284578696,17.412,17.4303,17.406,17.4242,2061049.2846
2017-06-29 09:30:00,28.58,28.62,28.53,28.59,878147.853736089,17.3938,17.4181,17.3633,17.3999,878147.8537
2017-06-29 09:35:00,28.59,28.63,28.52,28.54,555894.2766295708,17.3999,17.4242,17.3573,17.3694,555894.2766
2017-06-29 09:40:00,28.55,28.55,28.49,28.52,426670.64122946473,17.3755,17.3755,17.339,17.3573,426670.6412
2017-06-29 09:45:00,28.52,28.58,28.49,28.58,410307.3661897191,17.3573,17.3938,17.339,17.3938,410307.3662
2017-06-29 09:50:00,28.58,28.6,28.57,28.59,291069.1573926868,17.3938,17.406,17.3877,17.3999,291069.1574
2017-06-29 09:55:00,28.59,28.61,28.57,28.58,212254.9019607843,17.3999,17.412,17.3877,17.3938,212254.902
2017-06-29 10:00:00,28.58,28.61,28.58,28.6,321534.1812400636,17.3938,17.412,17.3938,17.406,321534.1812
2017-06-29 10:05:00,28.6,28.64,28.6,28.63,297904.08055113937,17.406,17.4303,17.406,17.4242,297904.0806
2017-06-29 10:10:00,28.63,28.63,28.62,28.63,155398.78113407522,17.4242,17.4242,17.4181,17.4242,155398.7811
2017-06-29 10:15:00,28.63,28.65,28.62,28.65,287825.9141494436,17.4242,17.4364,17.4181,17.4364,287825.9141
2017-06-29 10:20:00,28.64,28.66,28.58,28.58,295017.2231054584,17.4303,17.4425,17.3938,17.3938,295017.2231
2017-06-29 10:25:00,28.58,28.6,28.58,28.59,245490.19607843136,17.3938,17.406,17.3938,17.3999,245490.1961
2017-06-29 10:30:00,28.6,28.61,28.57,28.61,209069.9523052464,17.406,17.412,17.3877,17.412,209069.9523
2017-06-29 10:35:00,28.61,28.63,28.61,28.62,142749.07260201377,17.412,17.4242,17.412,17.4181,142749.0726
2017-06-29 10:40:00,28.62,28.64,28.61,28.63,179183.88977212505,17.4181,17.4303,17.412,17.4242,179183.8898
2017-06-29 10:45:00,28.63,28.67,28.62,28.64,252450.98039215684,17.4242,17.4486,17.4181,17.4303,252450.9804
2017-06-29 10:50:00,28.64,28.65,28.6,28.61,195408.05511393744,17.4303,17.4364,17.406,17.412,195408.0551
2017-06-29 10:55:00,28.61,28.62,28.6,28.61,377994.17064122943,17.412,17.4181,17.406,17.412,377994.1706
2017-06-29 11:00:00,28.61,28.61,28.59,28.59,151783.25384207736,17.412,17.412,17.3999,17.3999,151783.2538
2017-06-29 11:05:00,28.59,28.6,28.58,28.58,289557.49867514573,17.3999,17.406,17.3938,17.3938,289557.4987
2017-06-29 11:10:00,28.58,28.58,28.54,28.55,701348.7016428192,17.3938,17.3938,17.3694,17.3755,701348.7016
2017-06-29 11:15:00,28.55,28.57,28.53,28.56,303647.32379438257,17.3755,17.3877,17.3633,17.3816,303647.3238
2017-06-29 11:20:00,28.55,28.56,28.53,28.53,126894.54160042394,17.3755,17.3816,17.3633,17.3633,126894.5416
2017-06-29 11:25:00,28.53,28.56,28.52,28.52,297745.09803921566,17.3633,17.3816,17.3573,17.3573,297745.098
2017-06-29 11:30:00,28.52,28.55,28.5,28.55,376860.0953895071,17.3573,17.3755,17.3451,17.3755,376860.0954
2017-06-29 11:35:00,28.54,28.59,28.54,28.58,2901875.9936406994,17.3694,17.3999,17.3694,17.3938,2901875.9936
2017-06-29 11:40:00,28.58,28.6,28.57,28.6,532827.2390037095,17.3938,17.406,17.3877,17.406,532827.239
2017-06-29 11:45:00,28.6,28.61,28.59,28.61,225467.67355590884,17.406,17.412,17.3999,17.412,225467.6736
2017-06-29 11:50:00,28.61,28.62,28.6,28.6,255784.31372549012,17.412,17.4181,17.406,17.406,255784.3137
2017-06-29 11:55:00,28.6,28.61,28.57,28.57,247359.5654478007,17.406,17.412,17.3877,17.3877,247359.5654
2017-06-29 12:00:00,28.57,28.57,28.55,28.56,247905.40540540536,17.3877,17.3877,17.3755,17.3816,247905.4054
2017-06-29 12:05:00,28.56,28.57,28.55,28.57,246424.21833598305,17.3816,17.3877,17.3755,17.3877,246424.2183
2017-06-29 12:10:00,28.56,28.58,28.56,28.58,175026.4970853206,17.3816,17.3938,17.3816,17.3938,175026.4971
2017-06-29 12:15:00,28.58,28.58,28.57,28.57,317753.04716481187,17.3938,17.3938,17.3877,17.3877,317753.0472
2017-06-29 12:20:00,28.58,28.58,28.51,28.51,254206.4122946476,17.3938,17.3938,17.3512,17.3512,254206.4123
2017-06-29 12:25:00,28.51,28.52,28.49,28.5,457902.7556968733,17.3512,17.3573,17.339,17.3451,457902.7557
2017-06-29 12:30:00,28.5,28.54,28.49,28.52,276426.8680445151,17.3451,17.3694,17.339,17.3573,276426.868
2017-06-29 12:35:00,28.51,28.54,28.51,28.53,196842.8722840488,17.3512,17.3694,17.3512,17.3633,196842.8723
2017-06-29 12:40:00,28.52,28.53,28.52,28.53,119275.30471648116,17.3573,17.3633,17.3573,17.3633,119275.3047
2017-06-29 12:45:00,28.53,28.55,28.51,28.55,309452.8351881293,17.3633,17.3755,17.3512,17.3755,309452.8352
2017-06-29 12:50:00,28.55,28.55,28.54,28.55,186966.0837307896,17.3755,17.3755,17.3694,17.3755,186966.0837
2017-06-29 12:55:00,28.55,28.55,28.52,28.52,419124.2713301536,17.3755,17.3755,17.3573,17.3573,419124.2713
2017-06-29 13:00:00,28.52,28.55,28.52,28.53,170956.54478007418,17.3573,17.3755,17.3573,17.3633,170956.5448
2017-06-29 13:05:00,28.53,28.54,28.49,28.51,180377.58346581875,17.3633,17.3694,17.339,17.3512,180377.5835
2017-06-29 13:10:00,28.5,28.51,28.46,28.47,275521.9925808161,17.3451,17.3512,17.3207,17.3268,275521.9926
2017-06-29 13:15:00,28.46,28.47,28.46,28.46,142555.6438791733,17.3207,17.3268,17.3207,17.3207,142555.6439
2017-06-29 13:20:00,28.46,28.46,28.44,28.44,353804.98145204026,17.3207,17.3207,17.3086,17.3086,353804.9815
2017-06-29 13:25:00,28.44,28.45,28.4,28.42,508610.2278749337,17.3086,17.3147,17.2842,17.2964,508610.2279
2017-06-29 13:30:00,28.43,28.51,28.42,28.49,530468.9984101749,17.3025,17.3512,17.2964,17.339,530468.9984
2017-06-29 13:35:00,28.5,28.5,28.46,28.46,209717.80604133545,17.3451,17.3451,17.3207,17.3207,209717.806
2017-06-29 13:40:00,28.46,28.46,28.43,28.44,288145.20402755693,17.3207,17.3207,17.3025,17.3086,288145.204
2017-06-29 13:45:00,28.44,28.47,28.43,28.46,189538.9507154213,17.3086,17.3268,17.3025,17.3207,189538.9507
2017-06-29 13:50:00,28.46,28.49,28.46,28.47,239830.4186539481,17.3207,17.339,17.3207,17.3268,239830.4187
2017-06-29 13:55:00,28.46,28.49,28.45,28.45,222693.42872284047,17.3207,17.339,17.3147,17.3147,222693.4287
2017-06-29 14:00:00,28.45,28.46,28.42,28.45,232028.35188129303,17.3147,17.3207,17.2964,17.3147,232028.3519
2017-06-29 14:05:00,28.45,28.46,28.44,28.46,220417.3290937997,17.3147,17.3207,17.3086,17.3207,220417.3291
2017-06-29 14:10:00,28.46,28.5,28.46,28.47,463370.4292527821,17.3207,17.3451,17.3207,17.3268,463370.4293
2017-06-29 14:15:00,28.46,28.48,28.45,28.48,178457.8696343402,17.3207,17.3329,17.3147,17.3329,178457.8696
2017-06-29 14:20:00,28.48,28.48,28.44,28.46,191739.53365129835,17.3329,17.3329,17.3086,17.3207,191739.5337
2017-06-29 14:25:00,28.46,28.48,28.45,28.48,164315.0503444621,17.3207,17.3329,17.3147,17.3329,164315.0503
2017-06-29 14:30:00,28.48,28.48,28.47,28.47,107106.51828298888,17.3329,17.3329,17.3268,17.3268,107106.5183
2017-06-29 14:35:00,28.47,28.51,28.47,28.5,231866.7196608373,17.3268,17.3512,17.3268,17.3451,231866.7197
2017-06-29 14:40:00,28.49,28.52,28.49,28.51,228969.26338102805,17.339,17.3573,17.339,17.3512,228969.2634
2017-06-29 14:45:00,28.51,28.52,28.47,28.49,242725.2252252252,17.3512,17.3573,17.3268,17.339,242725.2252
2017-06-29 14:50:00,28.49,28.52,28.49,28.51,188713.56650768413,17.339,17.3573,17.339,17.3512,188713.5665
2017-06-29 14:55:00,28.51,28.51,28.49,28.49,168561.2082670906,17.3512,17.3512,17.339,17.339,168561.2083
2017-06-29 15:00:00,28.49,28.51,28.49,28.49,338632.7503974562,17.339,17.3512,17.339,17.339,338632.7504
2017-06-29 15:05:00,28.49,28.51,28.48,28.49,269799.9470058293,17.339,17.3512,17.3329,17.339,269799.947
2017-06-29 15:10:00,28.49,28.5,28.47,28.48,245835.98304186537,17.339,17.3451,17.3268,17.3329,245835.983
2017-06-29 15:15:00,28.48,28.5,28.47,28.49,209471.3831478537,17.3329,17.3451,17.3268,17.339,209471.3831
2017-06-29 15:20:00,28.49,28.5,28.48,28.48,243436.6719660837,17.339,17.3451,17.3329,17.3329,243436.672
2017-06-29 15:25:00,28.48,28.49,28.45,28.46,378330.6836248012,17.3329,17.339,17.3147,17.3207,378330.6836
2017-06-29 15:30:00,28.46,28.5,28.45,28.49,234382.61791202964,17.3207,17.3451,17.3147,17.339,234382.6179
2017-06-29 15:35:00,28.49,28.49,28.46,28.47,265998.94011658715,17.339,17.339,17.3207,17.3268,265998.9401
2017-06-29 15:40:00,28.46,28.47,28.4,28.41,799219.6608373078,17.3207,17.3268,17.2842,17.2903,799219.6608
2017-06-29 15:45:00,28.41,28.43,28.4,28.42,501185.7445680975,17.2903,17.3025,17.2842,17.2964,501185.7446
2017-06-29 15:50:00,28.41,28.43,28.4,28.43,653332.0084790672,17.2903,17.3025,17.2842,17.3025,653332.0085
2017-06-29 15:55:00,28.43,28.43,28.4,28.41,1617034.976152623,17.3025,17.3025,17.2842,17.2903,1617034.9762
2017-06-30 09:30:00,28.48,28.55,28.43,28.46,678212.7715951245,17.3329,17.3755,17.3025,17.3207,678212.7716
2017-06-30 09:35:00,28.47,28.49,28.43,28.43,279152.0932697403,17.3268,17.339,17.3025,17.3025,279152.0933
2017-06-30 09:40:00,28.43,28.43,28.4,28.4,393432.6974032856,17.3025,17.3025,17.2842,17.2842,393432.6974
2017-06-30 09:45:00,28.4,28.45,28.39,28.45,698859.3004769475,17.2842,17.3147,17.2781,17.3147,698859.3005
2017-06-30 09:50:00,28.45,28.46,28.44,28.44,307651.0333863275,17.3147,17.3207,17.3086,17.3086,307651.0334
2017-06-30 09:55:00,28.45,28.48,28.44,28.46,350601.4838367779,17.3147,17.3329,17.3086,17.3207,350601.4838
2017-06-30 10:00:00,28.45,28.45,28.39,28.4,406735.5590885002,17.3147,17.3147,17.2781,17.2842,406735.5591
2017-06-30 10:05:00,28.4,28.45,28.39,28.43,336759.4064652888,17.2842,17.3147,17.2781,17.3025,336759.4065
2017-06-30 10:10:00,28.43,28.45,28.42,28.43,206968.7334393217,17.3025,17.3147,17.2964,17.3025,206968.7334
2017-06-30 10:15:00,28.43,28.46,28.43,28.43,204739.00370959195,17.3025,17.3207,17.3025,17.3025,204739.0037
2017-06-30 10:20:00,28.43,28.44,28.42,28.43,223472.4430312665,17.3025,17.3086,17.2964,17.3025,223472.443
2017-06-30 10:25:00,28.44,28.47,28.43,28.46,446346.0519342872,17.3086,17.3268,17.3025,17.3207,446346.0519
2017-06-30 10:30:00,28.46,28.46,28.41,28.42,271108.9030206677,17.3207,17.3207,17.2903,17.2964,271108.903
2017-06-30 10:35:00,28.42,28.42,28.39,28.39,209805.24642289343,17.2964,17.2964,17.2781,17.2781,209805.2464
2017-06-30 10:40:00,28.39,28.41,28.38,28.4,360030.4716481187,17.2781,17.2903,17.2721,17.2842,360030.4716
2017-06-30 10:45:00,28.4,28.4,28.38,28.39,364627.7159512453,17.2842,17.2842,17.2721,17.2781,364627.716
2017-06-30 10:50:00,28.39,28.4,28.38,28.39,212191.3089560148,17.2781,17.2842,17.2721,17.2781,212191.309
2017-06-30 10:55:00,28.39,28.41,28.38,28.4,483073.66189719125,17.2781,17.2903,17.2721,17.2842,483073.6619
2017-06-30 11:00:00,28.4,28.41,28.39,28.4,256100.95389507152,17.2842,17.2903,17.2781,17.2842,256100.9539
2017-06-30 11:05:00,28.4,28.4,28.38,28.38,174283.25384207736,17.2842,17.2842,17.2721,17.2721,174283.2538
2017-06-30 11:10:00,28.39,28.4,28.38,28.39,276171.1711711711,17.2781,17.2842,17.2721,17.2781,276171.1712
2017-06-30 11:15:00,28.39,28.42,28.38,28.39,397546.36989931104,17.2781,17.2964,17.2721,17.2781,397546.3699
2017-06-30 11:20:00,28.39,28.4,28.38,28.39,276978.00741918385,17.2781,17.2842,17.2721,17.2781,276978.0074
2017-06-30 11:25:00,28.39,28.4,28.35,28.37,600369.6343402226,17.2781,17.2842,17.2538,17.266,600369.6343
2017-06-30 11:30:00,28.37,28.37,28.34,28.34,262974.297827239,17.266,17.266,17.2477,17.2477,262974.2978
2017-06-30 11:35:00,28.34,28.39,28.34,28.38,347645.7339692633,17.2477,17.2781,17.2477,17.2721,347645.734
2017-06-30 11:40:00,28.38,28.4,28.37,28.37,310561.738208797,17.2721,17.2842,17.266,17.266,310561.7382
2017-06-30 11:45:00,28.37,28.38,28.36,28.37,142045.57498675145,17.266,17.2721,17.2599,17.266,142045.575
2017-06-30 11:50:00,28.37,28.39,28.36,28.39,146057.2337042925,17.266,17.2781,17.2599,17.2781,146057.2337
2017-06-30 11:55:00,28.38,28.4,28.38,28.39,103909.6449390567,17.2721,17.2842,17.2721,17.2781,103909.6449
2017-06-30 12:00:00,28.4,28.43,28.39,28.39,359806.5712771595,17.2842,17.3025,17.2781,17.2781,359806.5713
2017-06-30 12:05:00,28.39,28.4,28.38,28.4,108281.66401695812,17.2781,17.2842,17.2721,17.2842,108281.664
2017-06-30 12:10:00,28.4,28.42,28.39,28.42,210830.68362480128,17.2842,17.2964,17.2781,17.2964,210830.6836
2017-06-30 12:15:00,28.42,28.42,28.38,28.39,170463.69899311074,17.2964,17.2964,17.2721,17.2781,170463.699
2017-06-30 12:20:00,28.4,28.41,28.38,28.4,112366.18971913088,17.2842,17.2903,17.2721,17.2842,112366.1897
2017-06-30 12:25:00,28.41,28.41,28.38,28.41,169956.27980922096,17.2903,17.2903,17.2721,17.2903,169956.2798
2017-06-30 12:30:00,28.41,28.42,28.4,28.42,89307.10121886592,17.2903,17.2964,17.2842,17.2964,89307.1012
2017-06-30 12:35:00,28.42,28.42,28.4,28.4,115492.84578696344,17.2964,17.2964,17.2842,17.2842,115492.8458
2017-06-30 12:40:00,28.41,28.43,28.4,28.42,290675.6756756756,17.2903,17.3025,17.2842,17.2964,290675.6757
2017-06-30 12:45:00,28.42,28.42,28.41,28.42,102566.24271330152,17.2964,17.2964,17.2903,17.2964,102566.2427
2017-06-30 12:50:00,28.42,28.43,28.41,28.43,132644.40911499734,17.2964,17.3025,17.2903,17.3025,132644.4091
2017-06-30 12:55:00,28.43,28.43,28.41,28.42,146702.4377318495,17.3025,17.3025,17.2903,17.2964,146702.4377
2017-06-30 13:00:00,28.43,28.44,28.41,28.44,126434.81717011127,17.3025,17.3086,17.2903,17.3086,126434.8172
2017-06-30 13:05:00,28.43,28.47,28.43,28.47,136889.2421833598,17.3025,17.3268,17.3025,17.3268,136889.2422
2017-06-30 13:10:00,28.47,28.49,28.47,28.49,80646.52888182299,17.3268,17.339,17.3268,17.339,80646.5289
2017-06-30 13:15:00,28.48,28.49,28.47,28.48,195369.6343402225,17.3329,17.339,17.3268,17.3329,195369.6343
2017-06-30 13:20:00,28.48,28.48,28.46,28.47,149410.4398516163,17.3329,17.3329,17.3207,17.3268,149410.4399
2017-06-30 13:25:00,28.47,28.47,28.44,28.47,290023.8473767885,17.3268,17.3268,17.3086,17.3268,290023.8474
2017-06-30 13:30:00,28.46,28.47,28.44,28.46,209158.71754107045,17.3207,17.3268,17.3086,17.3207,209158.7175
2017-06-30 13:35:00,28.46,28.48,28.46,28.47,135434.55219925806,17.3207,17.3329,17.3207,17.3268,135434.5522
2017-06-30 13:40:00,28.46,28.47,28.46,28.46,116026.7620561738,17.3207,17.3268,17.3207,17.3207,116026.7621
2017-06-30 13:45:00,28.47,28.49,28.46,28.49,81695.81346051933,17.3268,17.339,17.3207,17.339,81695.8135
2017-06-30 13:50:00,28.49,28.49,28.49,28.49,66290.40805511393,17.339,17.339,17.339,17.339,66290.4081
2017-06-30 13:55:00,28.49,28.51,28.47,28.48,256626.9210386857,17.339,17.3512,17.3268,17.3329,256626.921
2017-06-30 14:00:00,28.48,28.49,28.47,28.49,156591.1499735029,17.3329,17.339,17.3268,17.339,156591.15
2017-06-30 14:05:00,28.49,28.49,28.47,28.48,337876.2586115527,17.339,17.339,17.3268,17.3329,337876.2586
2017-06-30 14:10:00,28.48,28.52,28.48,28.52,291652.0932697403,17.3329,17.3573,17.3329,17.3573,291652.0933
2017-06-30 14:15:00,28.51,28.52,28.49,28.5,131634.87016428192,17.3512,17.3573,17.339,17.3451,131634.8702
2017-06-30 14:20:00,28.5,28.5,28.49,28.5,158194.2236354001,17.3451,17.3451,17.339,17.3451,158194.2236
2017-06-30 14:25:00,28.49,28.5,28.48,28.49,253855.32591414943,17.339,17.3451,17.3329,17.339,253855.3259
2017-06-30 14:30:00,28.49,28.49,28.48,28.48,84142.81928987811,17.339,17.339,17.3329,17.3329,84142.8193
2017-06-30 14:35:00,28.48,28.49,28.47,28.48,165696.87334393215,17.3329,17.339,17.3268,17.3329,165696.8733
2017-06-30 14:40:00,28.47,28.49,28.47,28.49,109315.0503444621,17.3268,17.339,17.3268,17.339,109315.0503
2017-06-30 14:45:00,28.49,28.49,28.48,28.49,145030.4716481187,17.339,17.339,17.3329,17.339,145030.4716
2017-06-30 14:50:00,28.49,28.5,28.49,28.5,120514.04345521991,17.339,17.3451,17.339,17.3451,120514.0435
2017-06-30 14:55:00,28.49,28.5,28.48,28.49,191399.04610492845,17.339,17.3451,17.3329,17.339,191399.0461
2017-06-30 15:00:00,28.49,28.49,28.49,28.49,169528.35188129306,17.339,17.339,17.339,17.339,169528.3519
2017-06-30 15:05:00,28.49,28.5,28.48,28.49,319678.0604133545,17.339,17.3451,17.3329,17.339,319678.0604
2017-06-30 15:10:00,28.5,28.5,28.48,28.5,165967.14361420242,17.3451,17.3451,17.3329,17.3451,165967.1436
2017-06-30 15:15:00,28.5,28.5,28.48,28.48,172852.41123476415,17.3451,17.3451,17.3329,17.3329,172852.4112
2017-06-30 15:20:00,28.48,28.5,28.48,28.49,235384.20773714888,17.3329,17.3451,17.3329,17.339,235384.2077
2017-06-30 15:25:00,28.49,28.5,28.49,28.5,215832.00847906727,17.339,17.3451,17.339,17.3451,215832.0085
2017-06-30 15:30:00,28.5,28.5,28.49,28.49,241123.47641759404,17.3451,17.3451,17.339,17.339,241123.4764
2017-06-30 15:35:00,28.49,28.53,28.49,28.53,775588.2352941176,17.339,17.3633,17.339,17.3633,775588.2353
2017-06-30 15:40:00,28.53,28.56,28.52,28.55,490496.8203497615,17.3633,17.3816,17.3573,17.3755,490496.8203
2017-06-30 15:45:00,28.56,28.58,28.55,28.58,706815.050344462,17.3816,17.3938,17.3755,17.3938,706815.0503
2017-06-30 15:50:00,28.58,28.58,28.55,28.55,643893.7466878643,17.3938,17.3938,17.3755,17.3755,643893.7467
2017-06-30 15:55:00,28.55,28.56,28.48,28.49,1639603.8685744568,17.3755,17.3816,17.3329,17.339,1639603.8686
2017-07-03 09:30:00,28.56,28.61,28.53,28.56,688981.1870694223,17.3816,17.412,17.3633,17.3816,688981.1871
2017-07-03 09:35:00,28.56,28.59,28.52,28.59,393606.2533121357,17.3816,17.3999,17.3573,17.3999,393606.2533
2017-07-03 09:40:00,28.58,28.63,28.57,28.59,362151.5633280339,17.3938,17.4242,17.3877,17.3999,362151.5633
2017-07-03 09:45:00,28.58,28.6,28.55,28.56,342673.55590885,17.3938,17.406,17.3755,17.3816,342673.5559
2017-07-03 09:50:00,28.55,28.59,28.54,28.58,184752.25225225225,17.3755,17.3999,17.3694,17.3938,184752.2523
2017-07-03 09:55:00,28.58,28.62,28.57,28.58,349430.31266560673,17.3938,17.4181,17.3877,17.3938,349430.3127
2017-07-03 10:00:00,28.58,28.62,28.58,28.6,244741.653418124,17.3938,17.4181,17.3938,17.406,244741.6534
2017-07-03 10:05:00,28.59,28.6,28.58,28.6,216958.13460519345,17.3999,17.406,17.3938,17.406,216958.1346
2017-07-03 10:10:00,28.6,28.61,28.57,28.58,379475.3577106518,17.406,17.412,17.3877,17.3938,379475.3577
2017-07-03 10:15:00,28.58,28.6,28.57,28.58,112129.04080551138,17.3938,17.406,17.3877,17.3938,112129.0408
2017-07-03 10:20:00,28.58,28.61,28.57,28.61,164529.67673555907,17.3938,17.412,17.3877,17.412,164529.6767
2017-07-03 10:25:00,28.61,28.61,28.58,28.59,163218.07101218865,17.412,17.412,17.3938,17.3999,163218.071
2017-07-03 10:30:00,28.59,28.6,28.58,28.6,184226.28510863805,17.3999,17.406,17.3938,17.406,184226.2851
2017-07-03 10:35:00,28.59,28.62,28.59,28.61,255620.0317965024,17.3999,17.4181,17.3999,17.412,255620.0318
2017-07-03 10:40:00,28.61,28.64,28.61,28.64,456976.6825649178,17.412,17.4303,17.412,17.4303,456976.6826
2017-07-03 10:45:00,28.64,28.67,28.64,28.67,281457.3396926338,17.4303,17.4486,17.4303,17.4486,281457.3397
2017-07-03 10:50:00,28.67,28.69,28.66,28.68,299256.75675675675,17.4486,17.4607,17.4425,17.4546,299256.7568
2017-07-03 10:55:00,28.67,28.7,28.66,28.7,180571.0121886592,17.4486,17.4668,17.4425,17.4668,180571.0122
2017-07-03 11:00:00,28.7,28.71,28.69,28.71,218781.1340752517,17.4668,17.4729,17.4607,17.4729,218781.1341
2017-07-03 11:05:00,28.71,28.77,28.71,28.76,442787.4933757286,17.4729,17.5094,17.4729,17.5033,442787.4934
2017-07-03 11:10:00,28.76,28.77,28.75,28.77,332286.69846316904,17.5033,17.5094,17.4972,17.5094,332286.6985
2017-07-03 11:15:00,28.77,28.77,28.76,28.77,237735.82405935344,17.5094,17.5094,17.5033,17.5094,237735.8241
2017-07-03 11:20:00,28.77,28.78,28.7,28.7,346418.9189189189,17.5094,17.5155,17.4668,17.4668,346418.9189
2017-07-03 11:25:00,28.7,28.71,28.67,28.67,284618.4419713831,17.4668,17.4729,17.4486,17.4486,284618.442
2017-07-03 11:30:00,28.67,28.71,28.66,28.7,166311.60572337042,17.4486,17.4729,17.4425,17.4668,166311.6057
2017-07-03 11:35:00,28.69,28.74,28.68,28.74,307309.2209856915,17.4607,17.4912,17.4546,17.4912,307309.221
2017-07-03 11:40:00,28.74,28.74,28.71,28.71,134699.258081611,17.4912,17.4912,17.4729,17.4729,134699.2581
2017-07-03 11:45:00,28.71,28.72,28.7,28.71,154879.4382617912,17.4729,17.479,17.4668,17.4729,154879.4383
2017-07-03 11:50:00,28.71,28.73,28.71,28.72,211206.942236354,17.4729,17.4851,17.4729,17.479,211206.9422
2017-07-03 11:55:00,28.72,28.74,28.72,28.74,175214.62639109697,17.479,17.4912,17.479,17.4912,175214.6264
2017-07-03 12:00:00,28.74,28.74,28.71,28.71,136180.44515103335,17.4912,17.4912,17.4729,17.4729,136180.4452
2017-07-03 12:05:00,28.71,28.71,28.69,28.69,206577.90143084252,17.4729,17.4729,17.4607,17.4607,206577.9014
2017-07-03 12:10:00,28.7,28.7,28.67,28.67,233857.9756226815,17.4668,17.4668,17.4486,17.4486,233857.9756
2017-07-03 12:15:00,28.67,28.72,28.67,28.72,258623.47641759404,17.4486,17.479,17.4486,17.479,258623.4764
2017-07-03 12:20:00,28.72,28.75,28.71,28.75,371580.5511393746,17.479,17.4972,17.4729,17.4972,371580.5511
2017-07-03 12:25:00,28.75,28.77,28.74,28.76,264023.58240593533,17.4972,17.5094,17.4912,17.5033,264023.5824
2017-07-03 12:30:00,28.76,28.77,28.75,28.76,262081.34605193423,17.5033,17.5094,17.4972,17.5033,262081.3461
2017-07-03 12:35:00,28.75,28.77,28.74,28.77,195404.08055113937,17.4972,17.5094,17.4912,17.5094,195404.0806
2017-07-03 12:40:00,28.77,28.77,28.76,28.77,231701.11287758345,17.5094,17.5094,17.5033,17.5094,231701.1129
2017-07-03 12:45:00,28.77,28.77,28.74,28.76,287800.7419183889,17.5094,17.5094,17.4912,17.5033,287800.7419
2017-07-03 12:50:00,28.75,28.77,28.75,28.76,245386.8574456809,17.4972,17.5094,17.4972,17.5033,245386.8574
2017-07-03 12:55:00,28.77,28.78,28.75,28.75,1031104.9284578696,17.5094,17.5155,17.4972,17.4972,1031104.9285
2017-07-05 09:30:00,28.77,28.84,28.74,28.77,846089.0302066772,17.5094,17.552,17.4912,17.5094,846089.0302
2017-07-05 09:35:00,28.77,28.78,28.61,28.62,644961.5792262851,17.5094,17.5155,17.412,17.4181,644961.5792
2017-07-05 09:40:00,28.63,28.67,28.61,28.64,694728.4048754637,17.4242,17.4486,17.412,17.4303,694728.4049
2017-07-05 09:45:00,28.64,28.7,28.64,28.69,701130.1006889242,17.4303,17.4668,17.4303,17.4607,701130.1007
2017-07-05 09:50:00,28.69,28.69,28.62,28.64,691278.4843667196,17.4607,17.4607,17.4181,17.4303,691278.4844
2017-07-05 09:55:00,28.65,28.67,28.62,28.65,365635.9300476947,17.4364,17.4486,17.4181,17.4364,365635.93
2017-07-05 10:00:00,28.65,28.67,28.64,28.65,193297.56226815048,17.4364,17.4486,17.4303,17.4364,193297.5623
2017-07-05 10:05:00,28.64,28.69,28.64,28.67,322812.66560678324,17.4303,17.4607,17.4303,17.4486,322812.6656
2017-07-05 10:10:00,28.67,28.68,28.61,28.63,291379.173290938,17.4486,17.4546,17.412,17.4242,291379.1733
2017-07-05 10:15:00,28.62,28.63,28.61,28.61,321242.7133015368,17.4181,17.4242,17.412,17.412,321242.7133
2017-07-05 10:20:00,28.61,28.62,28.61,28.61,182394.0116587176,17.412,17.4181,17.412,17.412,182394.0117
2017-07-05 10:25:00,28.61,28.63,28.58,28.6,786744.8330683624,17.412,17.4242,17.3938,17.406,786744.8331
2017-07-05 10:30:00,28.6,28.6,28.57,28.58,485883.67779544246,17.406,17.406,17.3877,17.3938,485883.6778
2017-07-05 10:35:00,28.58,28.61,28.58,28.61,297735.82405935344,17.3938,17.412,17.3938,17.412,297735.8241
2017-07-05 10:40:00,28.61,28.63,28.59,28.63,305728.66984631686,17.412,17.4242,17.3999,17.4242,305728.6698
2017-07-05 10:45:00,28.63,28.65,28.61,28.64,327564.9178590355,17.4242,17.4364,17.412,17.4303,327564.9179
2017-07-05 10:50:00,28.64,28.65,28.62,28.64,330943.29623741383,17.4303,17.4364,17.4181,17.4303,330943.2962
2017-07-05 10:55:00,28.64,28.65,28.64,28.64,102721.25066242712,17.4303,17.4364,17.4303,17.4303,102721.2507
2017-07-05 11:00:00,28.64,28.67,28.64,28.67,224695.2835188129,17.4303,17.4486,17.4303,17.4486,224695.2835
2017-07-05 11:05:00,28.67,28.67,28.66,28.66,157415.20932697403,17.4486,17.4486,17.4425,17.4425,157415.2093
2017-07-05 11:10:00,28.67,28.68,28.66,28.67,181267.8855325914,17.4486,17.4546,17.4425,17.4486,181267.8855
2017-07-05 11:15:00,28.67,28.68,28.67,28.68,123842.07737148913,17.4486,17.4546,17.4486,17.4546,123842.0774
2017-07-05 11:20:00,28.68,28.68,28.67,28.68,113888.4472708002,17.4546,17.4546,17.4486,17.4546,113888.4473
2017-07-05 11:25:00,28.67,28.7,28.67,28.69,388032.5914149443,17.4486,17.4668,17.4486,17.4607,388032.5914
2017-07-05 11:30:00,28.7,28.7,28.68,28.7,169748.27768945415,17.4668,17.4668,17.4546,17.4668,169748.2777
2017-07-05 11:35:00,28.7,28.71,28.69,28.7,238159.7774244833,17.4668,17.4729,17.4607,17.4668,238159.7774
2017-07-05 11:40:00,28.69,28.71,28.69,28.7,156279.80922098568,17.4607,17.4729,17.4607,17.4668,156279.8092
2017-07-05 11:45:00,28.7,28.7,28.68,28.68,178056.4387917329,17.4668,17.4668,17.4546,17.4546,178056.4388
2017-07-05 11:50:00,28.69,28.71,28.68,28.7,174260.73131955482,17.4607,17.4729,17.4546,17.4668,174260.7313
2017-07-05 11:55:00,28.7,28.71,28.68,28.68,212058.8235294117,17.4668,17.4729,17.4546,17.4546,212058.8235
2017-07-05 12:00:00,28.68,28.69,28.68,28.69,84030.2066772655,17.4546,17.4607,17.4546,17.4607,84030.2067
2017-07-05 12:05:00,28.68,28.7,28.68,28.68,154373.34393216745,17.4546,17.4668,17.4546,17.4546,154373.3439
2017-07-05 12:10:00,28.69,28.71,28.68,28.71,220352.4112347641,17.4607,17.4729,17.4546,17.4729,220352.4112
2017-07-05 12:15:00,28.7,28.71,28.68,28.7,217473.50291467927,17.4668,17.4729,17.4546,17.4668,217473.5029
2017-07-05 12:20:00,28.7,28.71,28.69,28.71,107408.58505564388,17.4668,17.4729,17.4607,17.4729,107408.5851
2017-07-05 12:25:00,28.71,28.71,28.7,28.71,75698.1981981982,17.4729,17.4729,17.4668,17.4729,75698.1982
2017-07-05 12:30:00,28.71,28.72,28.71,28.72,107156.86274509804,17.4729,17.479,17.4729,17.479,107156.8627
2017-07-05 12:35:00,28.72,28.72,28.71,28.71,152996.82034976152,17.479,17.479,17.4729,17.4729,152996.8203
2017-07-05 12:40:00,28.71,28.72,28.71,28.72,97269.47535771065,17.4729,17.479,17.4729,17.479,97269.4754
2017-07-05 12:45:00,28.72,28.74,28.71,28.74,142168.7864334923,17.479,17.4912,17.4729,17.4912,142168.7864
2017-07-05 12:50:00,28.74,28.74,28.71,28.71,202600.68892421832,17.4912,17.4912,17.4729,17.4729,202600.6889
2017-07-05 12:55:00,28.71,28.71,28.7,28.7,93476.41759406464,17.4729,17.4729,17.4668,17.4668,93476.4176
2017-07-05 13:00:00,28.7,28.71,28.69,28.7,138102.80869104396,17.4668,17.4729,17.4607,17.4668,138102.8087
2017-07-05 13:05:00,28.69,28.7,28.68,28.69,113506.88924218334,17.4607,17.4668,17.4546,17.4607,113506.8892
2017-07-05 13:10:00,28.69,28.71,28.69,28.69,82827.23900370959,17.4607,17.4729,17.4607,17.4607,82827.239
2017-07-05 13:15:00,28.7,28.7,28.67,28.67,328399.5760466348,17.4668,17.4668,17.4486,17.4486,328399.576
2017-07-05 13:20:00,28.67,28.68,28.67,28.68,96342.07737148913,17.4486,17.4546,17.4486,17.4546,96342.0774
2017-07-05 13:25:00,28.68,28.69,28.67,28.69,106328.82882882882,17.4546,17.4607,17.4486,17.4607,106328.8288
2017-07-05 13:30:00,28.69,28.7,28.68,28.7,141681.240063593,17.4607,17.4668,17.4546,17.4668,141681.2401
2017-07-05 13:35:00,28.7,28.7,28.68,28.69,90794.91255961845,17.4668,17.4668,17.4546,17.4607,90794.9126
2017-07-05 13:40:00,28.7,28.7,28.68,28.69,322612.6126126126,17.4668,17.4668,17.4546,17.4607,322612.6126
2017-07-05 13:45:00,28.69,28.71,28.68,28.7,195961.8441971383,17.4607,17.4729,17.4546,17.4668,195961.8442
2017-07-05 13:50:00,28.71,28.71,28.7,28.7,145368.30948595653,17.4729,17.4729,17.4668,17.4668,145368.3095
2017-07-05 13:55:00,28.7,28.71,28.68,28.69,244658.1875993641,17.4668,17.4729,17.4546,17.4607,244658.1876
2017-07-05 14:00:00,28.7,28.72,28.68,28.68,326742.1833598304,17.4668,17.479,17.4546,17.4546,326742.1834
2017-07-05 14:05:00,28.68,28.7,28.66,28.67,314062.00317965023,17.4546,17.4668,17.4425,17.4486,314062.0032
2017-07-05 14:10:00,28.67,28.7,28.67,28.69,211218.86592474827,17.4486,17.4668,17.4486,17.4607,211218.8659
2017-07-05 14:15:00,28.69,28.7,28.67,28.7,170527.2919978802,17.4607,17.4668,17.4486,17.4668,170527.292
2017-07-05 14:20:00,28.7,28.71,28.68,28.7,161140.69952305246,17.4668,17.4729,17.4546,17.4668,161140.6995
2017-07-05 14:25:00,28.7,28.71,28.68,28.71,147106.5182829889,17.4668,17.4729,17.4546,17.4729,147106.5183
2017-07-05 14:30:00,28.7,28.71,28.69,28.7,199447.5357710652,17.4668,17.4729,17.4607,17.4668,199447.5358
2017-07-05 14:35:00,28.7,28.71,28.69,28.7,209500.5299417064,17.4668,17.4729,17.4607,17.4668,209500.5299
2017-07-05 14:40:00,28.7,28.71,28.68,28.69,186754.1070482247,17.4668,17.4729,17.4546,17.4607,186754.107
2017-07-05 14:45:00,28.68,28.69,28.67,28.68,440115.26232114463,17.4546,17.4607,17.4486,17.4546,440115.2623
2017-07-05 14:50:00,28.68,28.68,28.67,28.68,111441.44144144144,17.4546,17.4546,17.4486,17.4546,111441.4414
2017-07-05 14:55:00,28.68,28.71,28.67,28.7,336326.1791202967,17.4546,17.4729,17.4486,17.4668,336326.1791
2017-07-05 15:00:00,28.7,28.71,28.7,28.71,203383.6777954425,17.4668,17.4729,17.4668,17.4729,203383.6778
2017-07-05 15:05:00,28.7,28.72,28.7,28.71,178133.28033916268,17.4668,17.479,17.4668,17.4729,178133.2803
2017-07-05 15:10:00,28.71,28.73,28.71,28.72,324811.8706942236,17.4729,17.4851,17.4729,17.479,324811.8707
2017-07-05 15:15:00,28.72,28.74,28.71,28.73,160653.15315315314,17.479,17.4912,17.4729,17.4851,160653.1532
2017-07-05 15:20:00,28.74,28.75,28.73,28.75,364769.4753577106,17.4912,17.4972,17.4851,17.4972,364769.4754
2017-07-05 15:25:00,28.75,28.78,28.74,28.78,395757.81664016953,17.4972,17.5155,17.4912,17.5155,395757.8166
2017-07-05 15:30:00,28.78,28.82,28.77,28.82,394548.2246952835,17.5155,17.5398,17.5094,17.5398,394548.2247
2017-07-05 15:35:00,28.82,28.83,28.81,28.83,505943.2962374138,17.5398,17.5459,17.5338,17.5459,505943.2962
2017-07-05 15:40:00,28.83,28.83,28.77,28.8,462837.8378378378,17.5459,17.5459,17.5094,17.5277,462837.8378
2017-07-05 15:45:00,28.79,28.8,28.78,28.8,412865.6597774245,17.5216,17.5277,17.5155,17.5277,412865.6598
2017-07-05 15:50:00,28.8,28.8,28.77,28.79,521768.680445151,17.5277,17.5277,17.5094,17.5216,521768.6804
2017-07-05 15:55:00,28.79,28.79,28.77,28.77,1148963.9639639638,17.5216,17.5216,17.5094,17.5094,1148963.964
2017-07-06 09:30:00,28.37,28.38,28.31,28.35,1019012.983571807,17.4935,17.4997,17.4565,17.4812,1019012.9836
2017-07-06 09:35:00,28.36,28.42,28.35,28.4,531103.6036036036,17.4874,17.5244,17.4812,17.512,531103.6036
2017-07-06 09:40:00,28.4,28.4,28.35,28.4,434544.2501324854,17.512,17.512,17.4812,17.512,434544.2501
2017-07-06 09:45:00,28.4,28.4,28.35,28.37,330148.3836777954,17.512,17.512,17.4812,17.4935,330148.3837
2017-07-06 09:50:00,28.37,28.46,28.37,28.41,360771.06518282986,17.4935,17.549,17.4935,17.5182,360771.0652
2017-07-06 09:55:00,28.42,28.43,28.39,28.39,527515.8982511923,17.5244,17.5305,17.5059,17.5059,527515.8983
2017-07-06 10:00:00,28.39,28.43,28.39,28.4,471489.1361950185,17.5059,17.5305,17.5059,17.512,471489.1362
2017-07-06 10:05:00,28.4,28.4,28.35,28.37,471567.3025967144,17.512,17.512,17.4812,17.4935,471567.3026
2017-07-06 10:10:00,28.37,28.38,28.35,28.35,309994.7005829358,17.4935,17.4997,17.4812,17.4812,309994.7006
2017-07-06 10:15:00,28.36,28.38,28.33,28.34,445987.0164281928,17.4874,17.4997,17.4689,17.475,445987.0164
2017-07-06 10:20:00,28.34,28.34,28.31,28.32,283154.47800741915,17.475,17.475,17.4565,17.4627,283154.478
2017-07-06 10:25:00,28.33,28.34,28.31,28.32,298147.853736089,17.4689,17.475,17.4565,17.4627,298147.8537
2017-07-06 10:30:00,28.32,28.33,28.31,28.32,243177.0005299417,17.4627,17.4689,17.4565,17.4627,243177.0005
2017-07-06 10:35:00,28.32,28.34,28.31,28.34,251024.11234764173,17.4627,17.475,17.4565,17.475,251024.1123
2017-07-06 10:40:00,28.33,28.35,28.33,28.34,227413.884472708,17.4689,17.4812,17.4689,17.475,227413.8845
2017-07-06 10:45:00,28.35,28.36,28.33,28.34,258101.483836778,17.4812,17.4874,17.4689,17.475,258101.4838
2017-07-06 10:50:00,28.34,28.35,28.34,28.34,121999.20508744036,17.475,17.4812,17.475,17.475,121999.2051
2017-07-06 10:55:00,28.34,28.34,28.31,28.32,189170.6412294648,17.475,17.475,17.4565,17.4627,189170.6412
2017-07-06 11:00:00,28.32,28.36,28.32,28.34,266175.1457339692,17.4627,17.4874,17.4627,17.475,266175.1457
2017-07-06 11:05:00,28.34,28.34,28.32,28.32,142476.15262321144,17.475,17.475,17.4627,17.4627,142476.1526
2017-07-06 11:10:00,28.32,28.34,28.29,28.3,880940.6465288817,17.4627,17.475,17.4442,17.4504,880940.6465
2017-07-06 11:15:00,28.3,28.31,28.27,28.28,578461.8441971382,17.4504,17.4565,17.4319,17.438,578461.8442
2017-07-06 11:20:00,28.28,28.29,28.25,28.27,350116.58717541065,17.438,17.4442,17.4195,17.4319,350116.5872
2017-07-06 11:25:00,28.27,28.29,28.25,28.26,320287.49337572866,17.4319,17.4442,17.4195,17.4257,320287.4934
2017-07-06 11:30:00,28.25,28.27,28.24,28.26,218582.40593534708,17.4195,17.4319,17.4134,17.4257,218582.4059
2017-07-06 11:35:00,28.25,28.27,28.24,28.25,273506.88924218336,17.4195,17.4319,17.4134,17.4195,273506.8892
2017-07-06 11:40:00,28.24,28.25,28.24,28.25,173078.96131425543,17.4134,17.4195,17.4134,17.4195,173078.9613
2017-07-06 11:45:00,28.25,28.28,28.24,28.27,353251.1923688394,17.4195,17.438,17.4134,17.4319,353251.1924
2017-07-06 11:50:00,28.27,28.29,28.26,28.29,243726.81505034445,17.4319,17.4442,17.4257,17.4442,243726.8151
2017-07-06 11:55:00,28.29,28.29,28.27,28.29,99080.55113937466,17.4442,17.4442,17.4319,17.4442,99080.5511
2017-07-06 12:00:00,28.28,28.31,28.28,28.29,321066.5076841547,17.438,17.4565,17.438,17.4442,321066.5077
2017-07-06 12:05:00,28.29,28.3,28.27,28.27,124687.33439321672,17.4442,17.4504,17.4319,17.4319,124687.3344
2017-07-06 12:10:00,28.27,28.27,28.26,28.27,155596.18441971383,17.4319,17.4319,17.4257,17.4319,155596.1844
2017-07-06 12:15:00,28.27,28.3,28.27,28.29,152996.82034976152,17.4319,17.4504,17.4319,17.4442,152996.8203
2017-07-06 12:20:00,28.29,28.31,28.29,28.29,163375.7286698463,17.4442,17.4565,17.4442,17.4442,163375.7287
2017-07-06 12:25:00,28.3,28.3,28.27,28.27,135157.65765765763,17.4504,17.4504,17.4319,17.4319,135157.6577
2017-07-06 12:30:00,28.27,28.28,28.26,28.28,135080.81611022787,17.4319,17.438,17.4257,17.438,135080.8161
2017-07-06 12:35:00,28.28,28.3,28.27,28.29,131322.20455749866,17.438,17.4504,17.4319,17.4442,131322.2046
2017-07-06 12:40:00,28.3,28.3,28.27,28.28,84214.36142024376,17.4504,17.4504,17.4319,17.438,84214.3614
2017-07-06 12:45:00,28.28,28.31,28.27,28.29,141416.26921038685,17.438,17.4565,17.4319,17.4442,141416.2692
2017-07-06 12:50:00,28.3,28.3,28.27,28.27,123345.2570217276,17.4504,17.4504,17.4319,17.4319,123345.257
2017-07-06 12:55:00,28.27,28.28,28.26,28.27,262966.3487016428,17.4319,17.438,17.4257,17.4319,262966.3487
2017-07-06 13:00:00,28.28,28.28,28.26,28.28,192515.89825119235,17.438,17.438,17.4257,17.438,192515.8983
2017-07-06 13:05:00,28.28,28.31,28.27,28.29,152629.835718071,17.438,17.4565,17.4319,17.4442,152629.8357
2017-07-06 13:10:00,28.29,28.31,28.28,28.3,116735.55908850026,17.4442,17.4565,17.438,17.4504,116735.5591
2017-07-06 13:15:00,28.3,28.32,28.29,28.31,174521.7276099629,17.4504,17.4627,17.4442,17.4565,174521.7276
2017-07-06 13:20:00,28.31,28.31,28.29,28.31,134443.56120826709,17.4565,17.4565,17.4442,17.4565,134443.5612
2017-07-06 13:25:00,28.31,28.31,28.29,28.29,101752.78219395866,17.4565,17.4565,17.4442,17.4442,101752.7822
2017-07-06 13:30:00,28.3,28.3,28.26,28.27,163112.08267090618,17.4504,17.4504,17.4257,17.4319,163112.0827
2017-07-06 13:35:00,28.26,28.27,28.24,28.24,123888.4472708002,17.4257,17.4319,17.4134,17.4134,123888.4473
2017-07-06 13:40:00,28.24,28.24,28.21,28.23,307645.7339692633,17.4134,17.4134,17.3949,17.4072,307645.734
2017-07-06 13:45:00,28.22,28.23,28.22,28.23,95355.06094329622,17.401,17.4072,17.401,17.4072,95355.0609
2017-07-06 13:50:00,28.23,28.23,28.21,28.21,258173.0259671436,17.4072,17.4072,17.3949,17.3949,258173.026
2017-07-06 13:55:00,28.21,28.21,28.18,28.21,259697.93322734497,17.3949,17.3949,17.3764,17.3949,259697.9332
2017-07-06 14:00:00,28.21,28.24,28.2,28.23,270298.0922098569,17.3949,17.4134,17.3887,17.4072,270298.0922
2017-07-06 14:05:00,28.23,28.25,28.23,28.25,289081.8759936407,17.4072,17.4195,17.4072,17.4195,289081.876
2017-07-06 14:10:00,28.25,28.27,28.22,28.23,359728.4048754637,17.4195,17.4319,17.401,17.4072,359728.4049
2017-07-06 14:15:00,28.23,28.23,28.19,28.19,193383.6777954425,17.4072,17.4072,17.3825,17.3825,193383.6778
2017-07-06 14:20:00,28.19,28.2,28.17,28.18,171575.25172231052,17.3825,17.3887,17.3702,17.3764,171575.2517
2017-07-06 14:25:00,28.18,28.19,28.17,28.17,176326.17912029676,17.3764,17.3825,17.3702,17.3702,176326.1791
2017-07-06 14:30:00,28.17,28.18,28.15,28.15,247595.38950715412,17.3702,17.3764,17.3579,17.3579,247595.3895
2017-07-06 14:35:00,28.15,28.18,28.14,28.18,298843.4022257552,17.3579,17.3764,17.3517,17.3764,298843.4022
2017-07-06 14:40:00,28.18,28.2,28.16,28.18,288562.5331213566,17.3764,17.3887,17.364,17.3764,288562.5331
2017-07-06 14:45:00,28.18,28.19,28.18,28.18,203216.7461579226,17.3764,17.3825,17.3764,17.3764,203216.7462
2017-07-06 14:50:00,28.18,28.18,28.16,28.17,234970.8532061473,17.3764,17.3764,17.364,17.3702,234970.8532
2017-07-06 14:55:00,28.18,28.18,28.15,28.15,131294.38261791202,17.3764,17.3764,17.3579,17.3579,131294.3826
2017-07-06 15:00:00,28.15,28.2,28.15,28.18,366555.37890832,17.3579,17.3887,17.3579,17.3764,366555.3789
2017-07-06 15:05:00,28.18,28.19,28.16,28.17,250400.10598834127,17.3764,17.3825,17.364,17.3702,250400.106
2017-07-06 15:10:00,28.17,28.18,28.16,28.17,225033.12135665075,17.3702,17.3764,17.364,17.3702,225033.1214
2017-07-06 15:15:00,28.17,28.18,28.17,28.18,174169.31637519872,17.3702,17.3764,17.3702,17.3764,174169.3164
2017-07-06 15:20:00,28.18,28.18,28.15,28.15,319985.42660307366,17.3764,17.3764,17.3579,17.3579,319985.4266
2017-07-06 15:25:00,28.15,28.15,28.13,28.13,257348.96661367247,17.3579,17.3579,17.3455,17.3455,257348.9666
2017-07-06 15:30:00,28.13,28.15,28.13,28.14,356743.5082140964,17.3455,17.3579,17.3455,17.3517,356743.5082
2017-07-06 15:35:00,28.13,28.14,28.1,28.12,548385.0026497085,17.3455,17.3517,17.327,17.3394,548385.0026
2017-07-06 15:40:00,28.12,28.12,28.1,28.1,324784.0487546369,17.3394,17.3394,17.327,17.327,324784.0488
2017-07-06 15:45:00,28.1,28.13,28.1,28.12,412130.36565977737,17.327,17.3455,17.327,17.3394,412130.3657
2017-07-06 15:50:00,28.12,28.14,28.11,28.13,494990.7260201377,17.3394,17.3517,17.3332,17.3455,494990.726
2017-07-06 15:55:00,28.12,28.13,28.06,28.06,2197852.411234764,17.3394,17.3455,17.3024,17.3024,2197852.4112
2017-07-07 09:30:00,28.06,28.1,27.98,28.0,683239.268680445,17.3024,17.327,17.253,17.2654,683239.2687
2017-07-07 09:35:00,28.0,28.0,27.95,27.97,613649.9735029147,17.2654,17.2654,17.2345,17.2469,613649.9735
2017-07-07 09:40:00,27.98,28.01,27.95,27.95,365533.9162692104,17.253,17.2715,17.2345,17.2345,365533.9163
2017-07-07 09:45:00,27.96,27.96,27.94,27.96,455294.1176470588,17.2407,17.2407,17.2284,17.2407,455294.1176
2017-07-07 09:50:00,27.96,27.96,27.94,27.94,314166.6666666666,17.2407,17.2407,17.2284,17.2284,314166.6667
2017-07-07 09:55:00,27.94,27.95,27.94,27.94,469209.0620031796,17.2284,17.2345,17.2284,17.2284,469209.062
2017-07-07 10:00:00,27.94,27.94,27.88,27.89,921346.0519342872,17.2284,17.2284,17.1914,17.1975,921346.0519
2017-07-07 10:05:00,27.88,27.89,27.84,27.85,513989.1361950185,17.1914,17.1975,17.1667,17.1729,513989.1362
2017-07-07 10:10:00,27.86,27.88,27.84,27.87,317539.7456279809,17.179,17.1914,17.1667,17.1852,317539.7456
2017-07-07 10:15:00,27.87,27.9,27.86,27.88,271422.893481717,17.1852,17.2037,17.179,17.1914,271422.8935
2017-07-07 10:20:00,27.88,27.88,27.84,27.86,279015.6332803391,17.1914,17.1914,17.1667,17.179,279015.6333
2017-07-07 10:25:00,27.86,27.87,27.84,27.84,223141.2294647589,17.179,17.1852,17.1667,17.1667,223141.2295
2017-07-07 10:30:00,27.84,27.85,27.79,27.83,494084.5257021727,17.1667,17.1729,17.1359,17.1605,494084.5257
2017-07-07 10:35:00,27.82,27.83,27.79,27.8,207256.22681505032,17.1544,17.1605,17.1359,17.142,207256.2268
2017-07-07 10:40:00,27.8,27.84,27.79,27.82,233676.47058823527,17.142,17.1667,17.1359,17.1544,233676.4706
2017-07-07 10:45:00,27.83,27.84,27.81,27.84,205662.42713301536,17.1605,17.1667,17.1482,17.1667,205662.4271
2017-07-07 10:50:00,27.84,27.85,27.81,27.84,308977.21250662423,17.1667,17.1729,17.1482,17.1667,308977.2125
2017-07-07 10:55:00,27.84,27.84,27.83,27.84,113350.55643879173,17.1667,17.1667,17.1605,17.1667,113350.5564
2017-07-07 11:00:00,27.84,27.84,27.82,27.84,277999.47005829355,17.1667,17.1667,17.1544,17.1667,277999.4701
2017-07-07 11:05:00,27.84,27.84,27.83,27.84,127564.9178590355,17.1667,17.1667,17.1605,17.1667,127564.9179
2017-07-07 11:10:00,27.84,27.86,27.83,27.86,242918.65394806568,17.1667,17.179,17.1605,17.179,242918.6539
2017-07-07 11:15:00,27.86,27.89,27.85,27.85,306062.5331213566,17.179,17.1975,17.1729,17.1729,306062.5331
2017-07-07 11:20:00,27.85,27.87,27.83,27.84,339315.0503444621,17.1729,17.1852,17.1605,17.1667,339315.0503
2017-07-07 11:25:00,27.84,27.84,27.82,27.83,298647.32379438257,17.1667,17.1667,17.1544,17.1605,298647.3238
2017-07-07 11:30:00,27.83,27.86,27.82,27.84,335924.74827768945,17.1605,17.179,17.1544,17.1667,335924.7483
2017-07-07 11:35:00,27.84,27.85,27.83,27.84,334158.7175410705,17.1667,17.1729,17.1605,17.1667,334158.7175
2017-07-07 11:40:00,27.84,27.86,27.84,27.85,196600.4239533651,17.1667,17.179,17.1667,17.1729,196600.424
2017-07-07 11:45:00,27.85,27.85,27.83,27.84,211298.3571807101,17.1729,17.1729,17.1605,17.1667,211298.3572
2017-07-07 11:50:00,27.83,27.84,27.82,27.83,215225.2252252252,17.1605,17.1667,17.1544,17.1605,215225.2252
2017-07-07 11:55:00,27.83,27.83,27.82,27.82,162301.27186009538,17.1605,17.1605,17.1544,17.1544,162301.2719
2017-07-07 12:00:00,27.83,27.84,27.8,27.84,374582.6709062003,17.1605,17.1667,17.142,17.1667,374582.6709
2017-07-07 12:05:00,27.84,27.87,27.83,27.86,262325.11923688394,17.1667,17.1852,17.1605,17.179,262325.1192
2017-07-07 12:10:00,27.86,27.88,27.84,27.87,324251.4573396926,17.179,17.1914,17.1667,17.1852,324251.4573
2017-07-07 12:15:00,27.87,27.91,27.87,27.91,251055.9088500265,17.1852,17.2099,17.1852,17.2099,251055.9089
2017-07-07 12:20:00,27.91,27.91,27.88,27.9,262302.5967143614,17.2099,17.2099,17.1914,17.2037,262302.5967
2017-07-07 12:25:00,27.9,27.91,27.89,27.89,241327.5039745628,17.2037,17.2099,17.1975,17.1975,241327.504
2017-07-07 12:30:00,27.89,27.9,27.87,27.9,282379.4382617912,17.1975,17.2037,17.1852,17.2037,282379.4383
2017-07-07 12:35:00,27.9,27.91,27.9,27.9,143957.3396926338,17.2037,17.2099,17.2037,17.2037,143957.3397
2017-07-07 12:40:00,27.9,27.91,27.9,27.91,141705.08744038155,17.2037,17.2099,17.2037,17.2099,141705.0874
2017-07-07 12:45:00,27.9,27.94,27.9,27.93,719952.3052464229,17.2037,17.2284,17.2037,17.2222,719952.3052
2017-07-07 12:50:00,27.93,27.93,27.9,27.93,167664.2819289878,17.2222,17.2222,17.2037,17.2222,167664.2819
2017-07-07 12:55:00,27.93,27.94,27.92,27.94,183680.44515103332,17.2222,17.2284,17.216,17.2284,183680.4452
2017-07-07 13:00:00,27.94,27.95,27.93,27.94,219847.64175940648,17.2284,17.2345,17.2222,17.2284,219847.6418
2017-07-07 13:05:00,27.94,27.94,27.92,27.93,272673.55590885,17.2284,17.2284,17.216,17.2222,272673.5559
2017-07-07 13:10:00,27.94,27.94,27.9,27.9,137666.93163751985,17.2284,17.2284,17.2037,17.2037,137666.9316
2017-07-07 13:15:00,27.9,27.94,27.89,27.93,209166.66666666663,17.2037,17.2284,17.1975,17.2222,209166.6667
2017-07-07 13:20:00,27.93,27.93,27.9,27.91,262776.8945416004,17.2222,17.2222,17.2037,17.2099,262776.8945
2017-07-07 13:25:00,27.91,27.91,27.89,27.89,190241.1234764176,17.2099,17.2099,17.1975,17.1975,190241.1235
2017-07-07 13:30:00,27.89,27.9,27.86,27.86,271195.0185479597,17.1975,17.2037,17.179,17.179,271195.0185
2017-07-07 13:35:00,27.86,27.87,27.85,27.86,233455.2199258081,17.179,17.1852,17.1729,17.179,233455.2199
2017-07-07 13:40:00,27.86,27.89,27.84,27.87,429976.1526232114,17.179,17.1975,17.1667,17.1852,429976.1526
2017-07-07 13:45:00,27.87,27.87,27.84,27.84,240843.93216746155,17.1852,17.1852,17.1667,17.1667,240843.9322
2017-07-07 13:50:00,27.84,27.85,27.84,27.84,176006.88924218333,17.1667,17.1729,17.1667,17.1667,176006.8892
2017-07-07 13:55:00,27.84,27.85,27.84,27.85,216985.95654478009,17.1667,17.1729,17.1667,17.1729,216985.9565
2017-07-07 14:00:00,27.85,27.9,27.84,27.9,289493.90567037626,17.1729,17.2037,17.1667,17.2037,289493.9057
2017-07-07 14:05:00,27.9,27.91,27.89,27.89,194650.23847376788,17.2037,17.2099,17.1975,17.1975,194650.2385
2017-07-07 14:10:00,27.89,27.89,27.88,27.88,84696.60837307895,17.1975,17.1975,17.1914,17.1914,84696.6084
2017-07-07 14:15:00,27.88,27.93,27.88,27.93,231213.56650768413,17.1914,17.2222,17.1914,17.2222,231213.5665
2017-07-07 14:20:00,27.92,27.93,27.91,27.91,97588.76523582404,17.216,17.2222,17.2099,17.2099,97588.7652
2017-07-07 14:25:00,27.92,27.92,27.91,27.91,86089.03020667726,17.216,17.216,17.2099,17.2099,86089.0302
2017-07-07 14:30:00,27.92,27.92,27.9,27.9,187762.3211446741,17.216,17.216,17.2037,17.2037,187762.3211
2017-07-07 14:35:00,27.9,27.92,27.9,27.9,222376.7885532592,17.2037,17.216,17.2037,17.2037,222376.7886
2017-07-07 14:40:00,27.91,27.93,27.9,27.93,259356.12082670903,17.2099,17.2222,17.2037,17.2222,259356.1208
2017-07-07 14:45:00,27.93,27.93,27.91,27.91,151334.12824589293,17.2222,17.2222,17.2099,17.2099,151334.1282
2017-07-07 14:50:00,27.91,27.92,27.9,27.9,158785.1086380498,17.2099,17.216,17.2037,17.2037,158785.1086
2017-07-07 14:55:00,27.9,27.92,27.89,27.9,204871.489136195,17.2037,17.216,17.1975,17.2037,204871.4891
2017-07-07 15:00:00,27.9,27.9,27.9,27.9,160555.11393746687,17.2037,17.2037,17.2037,17.2037,160555.1139
2017-07-07 15:05:00,27.9,27.94,27.9,27.94,215279.5442501325,17.2037,17.2284,17.2037,17.2284,215279.5443
2017-07-07 15:10:00,27.93,27.94,27.92,27.92,127125.06624271328,17.2222,17.2284,17.216,17.216,127125.0662
2017-07-07 15:15:00,27.92,27.93,27.91,27.91,148530.7366189719,17.216,17.2222,17.2099,17.2099,148530.7366
2017-07-07 15:20:00,27.91,27.92,27.9,27.9,187666.93163751985,17.2099,17.216,17.2037,17.2037,187666.9316
2017-07-07 15:25:00,27.9,27.92,27.9,27.91,226811.075781664,17.2037,17.216,17.2037,17.2099,226811.0758
2017-07-07 15:30:00,27.91,27.92,27.9,27.91,258461.8441971383,17.2099,17.216,17.2037,17.2099,258461.8442
2017-07-07 15:35:00,27.91,27.94,27.9,27.9,253860.62533121355,17.2099,17.2284,17.2037,17.2037,253860.6253
2017-07-07 15:40:00,27.9,27.93,27.9,27.92,388415.4742978272,17.2037,17.2222,17.2037,17.216,388415.4743
2017-07-07 15:45:00,27.93,27.94,27.92,27.94,350903.5506094329,17.2222,17.2284,17.216,17.2284,350903.5506
2017-07-07 15:50:00,27.94,27.94,27.91,27.91,403194.22363540006,17.2284,17.2284,17.2099,17.2099,403194.2236
2017-07-07 15:55:00,27.91,27.94,27.9,27.9,1170755.166931637,17.2099,17.2284,17.2037,17.2037,1170755.1669
2017-07-10 09:30:00,27.9,27.93,27.85,27.86,790290.1430842606,17.2037,17.2222,17.1729,17.179,790290.1431
2017-07-10 09:35:00,27.85,27.92,27.84,27.89,353275.039745628,17.1729,17.216,17.1667,17.1975,353275.0397
2017-07-10 09:40:00,27.89,27.94,27.87,27.88,280409.3799682035,17.1975,17.2284,17.1852,17.1914,280409.38
2017-07-10 09:45:00,27.88,27.91,27.87,27.91,195556.4387917329,17.1914,17.2099,17.1852,17.2099,195556.4388
2017-07-10 09:50:00,27.91,27.93,27.9,27.93,218789.08320084788,17.2099,17.2222,17.2037,17.2222,218789.0832
2017-07-10 09:55:00,27.93,27.94,27.92,27.93,207314.52040275568,17.2222,17.2284,17.216,17.2222,207314.5204
2017-07-10 10:00:00,27.94,27.94,27.9,27.94,332105.1934287228,17.2284,17.2284,17.2037,17.2284,332105.1934
2017-07-10 10:05:00,27.94,27.98,27.94,27.96,447592.7397986221,17.2284,17.253,17.2284,17.2407,447592.7398
2017-07-10 10:10:00,27.96,27.96,27.93,27.94,225887.65235824056,17.2407,17.2407,17.2222,17.2284,225887.6524
2017-07-10 10:15:00,27.94,27.96,27.93,27.95,143520.13778484365,17.2284,17.2407,17.2222,17.2345,143520.1378
2017-07-10 10:20:00,27.94,27.96,27.94,27.96,150347.11181770003,17.2284,17.2407,17.2284,17.2407,150347.1118
2017-07-10 10:25:00,27.96,27.97,27.95,27.97,136630.89560148382,17.2407,17.2469,17.2345,17.2469,136630.8956
2017-07-10 10:30:00,27.97,27.97,27.94,27.94,177187.33439321673,17.2469,17.2469,17.2284,17.2284,177187.3344
2017-07-10 10:35:00,27.94,27.99,27.94,27.98,272700.05299417063,17.2284,17.2592,17.2284,17.253,272700.053
2017-07-10 10:40:00,27.98,27.98,27.97,27.97,141403.02066772652,17.253,17.253,17.2469,17.2469,141403.0207
2017-07-10 10:45:00,27.97,27.99,27.96,27.96,227661.6322204557,17.2469,17.2592,17.2407,17.2407,227661.6322
2017-07-10 10:50:00,27.96,27.98,27.95,27.98,175079.49125596182,17.2407,17.253,17.2345,17.253,175079.4913
2017-07-10 10:55:00,27.98,27.98,27.95,27.96,254962.90408055112,17.253,17.253,17.2345,17.2407,254962.9041
2017-07-10 11:00:00,27.96,27.97,27.95,27.97,127615.26232114466,17.2407,17.2469,17.2345,17.2469,127615.2623
2017-07-10 11:05:00,27.97,27.97,27.96,27.97,125937.99682034976,17.2469,17.2469,17.2407,17.2469,125937.9968
2017-07-10 11:10:00,27.97,27.97,27.94,27.95,130753.84207737148,17.2469,17.2469,17.2284,17.2345,130753.8421
2017-07-10 11:15:00,27.95,27.96,27.94,27.94,236915.7392686804,17.2345,17.2407,17.2284,17.2284,236915.7393
2017-07-10 11:20:00,27.94,27.94,27.94,27.94,129389.24218335982,17.2284,17.2284,17.2284,17.2284,129389.2422
2017-07-10 11:25:00,27.94,27.94,27.93,27.93,107025.70217276098,17.2284,17.2284,17.2222,17.2222,107025.7022
2017-07-10 11:30:00,27.94,27.95,27.93,27.94,167595.3895071542,17.2284,17.2345,17.2222,17.2284,167595.3895
2017-07-10 11:35:00,27.94,27.94,27.91,27.93,232821.93958664543,17.2284,17.2284,17.2099,17.2222,232821.9396
2017-07-10 11:40:00,27.93,27.93,27.91,27.93,114262.05617382086,17.2222,17.2222,17.2099,17.2222,114262.0562
2017-07-10 11:45:00,27.92,27.94,27.92,27.93,146213.56650768415,17.216,17.2284,17.216,17.2222,146213.5665
2017-07-10 11:50:00,27.94,27.94,27.93,27.94,181812.40063593004,17.2284,17.2284,17.2222,17.2284,181812.4006
2017-07-10 11:55:00,27.94,27.94,27.93,27.94,99258.08161102278,17.2284,17.2284,17.2222,17.2284,99258.0816
2017-07-10 12:00:00,27.94,27.94,27.93,27.93,89375.99364069951,17.2284,17.2284,17.2222,17.2222,89375.9936
2017-07-10 12:05:00,27.94,27.94,27.92,27.93,176081.0810810811,17.2284,17.2284,17.216,17.2222,176081.0811
2017-07-10 12:10:00,27.94,27.94,27.93,27.94,101877.31849496554,17.2284,17.2284,17.2222,17.2284,101877.3185
2017-07-10 12:15:00,27.94,27.95,27.94,27.95,110892.95177530473,17.2284,17.2345,17.2284,17.2345,110892.9518
2017-07-10 12:20:00,27.95,27.95,27.93,27.93,171834.92315845256,17.2345,17.2345,17.2222,17.2222,171834.9232
2017-07-10 12:25:00,27.94,27.94,27.91,27.91,126462.63910969792,17.2284,17.2284,17.2099,17.2099,126462.6391
2017-07-10 12:30:00,27.91,27.92,27.9,27.9,258839.42766295705,17.2099,17.216,17.2037,17.2037,258839.4277
2017-07-10 12:35:00,27.9,27.91,27.89,27.9,138974.5627980922,17.2037,17.2099,17.1975,17.2037,138974.5628
2017-07-10 12:40:00,27.91,27.91,27.9,27.91,78558.55855855855,17.2099,17.2099,17.2037,17.2099,78558.5586
2017-07-10 12:45:00,27.9,27.92,27.9,27.92,102447.00582935876,17.2037,17.216,17.2037,17.216,102447.0058
2017-07-10 12:50:00,27.91,27.92,27.91,27.91,58514.838367779535,17.2099,17.216,17.2099,17.2099,58514.8384
2017-07-10 12:55:00,27.91,27.92,27.9,27.9,150916.79915209327,17.2099,17.216,17.2037,17.2037,150916.7992
2017-07-10 13:00:00,27.91,27.91,27.89,27.9,173414.14944356118,17.2099,17.2099,17.1975,17.2037,173414.1494
2017-07-10 13:05:00,27.9,27.91,27.9,27.91,125937.99682034976,17.2037,17.2099,17.2037,17.2099,125937.9968
2017-07-10 13:10:00,27.91,27.91,27.9,27.9,132183.35983041863,17.2099,17.2099,17.2037,17.2037,132183.3598
2017-07-10 13:15:00,27.9,27.93,27.9,27.91,134830.41865394806,17.2037,17.2222,17.2037,17.2099,134830.4187
2017-07-10 13:20:00,27.92,27.92,27.9,27.91,99223.63540010598,17.216,17.216,17.2037,17.2099,99223.6354
2017-07-10 13:25:00,27.91,27.91,27.9,27.9,139027.55696873344,17.2099,17.2099,17.2037,17.2037,139027.557
2017-07-10 13:30:00,27.9,27.91,27.9,27.91,117551.6693163752,17.2037,17.2099,17.2037,17.2099,117551.6693
2017-07-10 13:35:00,27.91,27.93,27.9,27.91,116221.51563328032,17.2099,17.2222,17.2037,17.2099,116221.5156
2017-07-10 13:40:00,27.9,27.91,27.9,27.9,221489.1361950185,17.2037,17.2099,17.2037,17.2037,221489.1362
2017-07-10 13:45:00,27.9,27.9,27.87,27.88,217885.53259141493,17.2037,17.2037,17.1852,17.1914,217885.5326
2017-07-10 13:50:00,27.87,27.88,27.85,27.85,222099.8940116587,17.1852,17.1914,17.1729,17.1729,222099.894
2017-07-10 13:55:00,27.85,27.86,27.81,27.84,399254.1070482247,17.1729,17.179,17.1482,17.1667,399254.107
2017-07-10 14:00:00,27.85,27.86,27.81,27.82,322058.82352941175,17.1729,17.179,17.1482,17.1544,322058.8235
2017-07-10 14:05:00,27.81,27.83,27.81,27.82,212559.61844197137,17.1482,17.1605,17.1482,17.1544,212559.6184
2017-07-10 14:10:00,27.83,27.84,27.81,27.84,232125.06624271328,17.1605,17.1667,17.1482,17.1667,232125.0662
2017-07-10 14:15:00,27.84,27.85,27.84,27.85,121718.33598304183,17.1667,17.1729,17.1667,17.1729,121718.336
2017-07-10 14:20:00,27.85,27.85,27.83,27.84,252261.52623211444,17.1729,17.1729,17.1605,17.1667,252261.5262
2017-07-10 14:25:00,27.84,27.84,27.83,27.84,205076.84154742977,17.1667,17.1667,17.1605,17.1667,205076.8415
2017-07-10 14:30:00,27.84,27.84,27.81,27.82,197684.15474297825,17.1667,17.1667,17.1482,17.1544,197684.1547
2017-07-10 14:35:00,27.81,27.82,27.79,27.81,270015.89825119235,17.1482,17.1544,17.1359,17.1482,270015.8983
2017-07-10 14:40:00,27.81,27.83,27.8,27.82,149814.52040275568,17.1482,17.1605,17.142,17.1544,149814.5204
2017-07-10 14:45:00,27.83,27.84,27.82,27.83,106240.06359300476,17.1605,17.1667,17.1544,17.1605,106240.0636
2017-07-10 14:50:00,27.83,27.84,27.82,27.84,123961.31425543188,17.1605,17.1667,17.1544,17.1667,123961.3143
2017-07-10 14:55:00,27.84,27.84,27.81,27.82,482478.8023317434,17.1667,17.1667,17.1482,17.1544,482478.8023
2017-07-10 15:00:00,27.82,27.83,27.82,27.83,79908.58505564387,17.1544,17.1605,17.1544,17.1605,79908.5851
2017-07-10 15:05:00,27.83,27.84,27.82,27.84,177135.66507684154,17.1605,17.1667,17.1544,17.1667,177135.6651
2017-07-10 15:10:00,27.84,27.84,27.84,27.84,147170.11128775834,17.1667,17.1667,17.1667,17.1667,147170.1113
2017-07-10 15:15:00,27.84,27.84,27.81,27.82,215021.19766825647,17.1667,17.1667,17.1482,17.1544,215021.1977
2017-07-10 15:20:00,27.82,27.82,27.8,27.81,214430.3126656068,17.1544,17.1544,17.142,17.1482,214430.3127
2017-07-10 15:25:00,27.81,27.81,27.79,27.81,254285.90355060945,17.1482,17.1482,17.1359,17.1482,254285.9036
2017-07-10 15:30:00,27.8,27.83,27.8,27.82,339531.0015898251,17.142,17.1605,17.142,17.1544,339531.0016
2017-07-10 15:35:00,27.83,27.83,27.81,27.81,300107.3131955485,17.1605,17.1605,17.1482,17.1482,300107.3132
2017-07-10 15:40:00,27.82,27.83,27.8,27.81,329162.6921038685,17.1544,17.1605,17.142,17.1482,329162.6921
2017-07-10 15:45:00,27.81,27.84,27.8,27.83,657820.6147323793,17.1482,17.1667,17.142,17.1605,657820.6147
2017-07-10 15:50:00,27.83,27.83,27.79,27.8,412280.07419183885,17.1605,17.1605,17.1359,17.142,412280.0742
2017-07-10 15:55:00,27.79,27.83,27.79,27.81,1193804.98145204,17.1359,17.1605,17.1359,17.1482,1193804.9815
2017-07-11 09:30:00,27.8,27.82,27.76,27.8,771628.2458929517,17.142,17.1544,17.1174,17.142,771628.2459
2017-07-11 09:35:00,27.8,27.81,27.78,27.78,204104.3985161632,17.142,17.1482,17.1297,17.1297,204104.3985
2017-07-11 09:40:00,27.79,27.79,27.76,27.77,297019.07790143084,17.1359,17.1359,17.1174,17.1236,297019.0779
2017-07-11 09:45:00,27.78,27.78,27.75,27.75,358970.5882352941,17.1297,17.1297,17.1112,17.1112,358970.5882
2017-07-11 09:50:00,27.75,27.79,27.75,27.78,326297.03232644405,17.1112,17.1359,17.1112,17.1297,326297.0323
2017-07-11 09:55:00,27.78,27.79,27.73,27.75,550364.3349231584,17.1297,17.1359,17.0989,17.1112,550364.3349
2017-07-11 10:00:00,27.75,27.75,27.73,27.75,151955.48489666136,17.1112,17.1112,17.0989,17.1112,151955.4849
2017-07-11 10:05:00,27.75,27.75,27.7,27.71,318848.7016428193,17.1112,17.1112,17.0804,17.0866,318848.7016
2017-07-11 10:10:00,27.7,27.71,27.63,27.63,645843.9321674615,17.0804,17.0866,17.0372,17.0372,645843.9322
2017-07-11 10:15:00,27.64,27.69,27.63,27.68,567914.6793852675,17.0434,17.0742,17.0372,17.0681,567914.6794
2017-07-11 10:20:00,27.68,27.69,27.63,27.64,178644.67408585054,17.0681,17.0742,17.0372,17.0434,178644.6741
2017-07-11 10:25:00,27.63,27.69,27.63,27.68,500178.8553259141,17.0372,17.0742,17.0372,17.0681,500178.8553
2017-07-11 10:30:00,27.69,27.72,27.67,27.72,340435.8770535241,17.0742,17.0927,17.0619,17.0927,340435.8771
2017-07-11 10:35:00,27.72,27.72,27.66,27.66,321901.16587175406,17.0927,17.0927,17.0557,17.0557,321901.1659
2017-07-11 10:40:00,27.66,27.66,27.63,27.63,178896.3963963964,17.0557,17.0557,17.0372,17.0372,178896.3964
2017-07-11 10:45:00,27.64,27.66,27.62,27.66,547564.9178590354,17.0434,17.0557,17.0311,17.0557,547564.9179
2017-07-11 10:50:00,27.66,27.69,27.65,27.67,277085.32061473234,17.0557,17.0742,17.0496,17.0619,277085.3206
2017-07-11 10:55:00,27.67,27.68,27.64,27.65,290401.4308426073,17.0619,17.0681,17.0434,17.0496,290401.4308
2017-07-11 11:00:00,27.64,27.66,27.62,27.65,397721.2506624271,17.0434,17.0557,17.0311,17.0496,397721.2507
2017-07-11 11:05:00,27.65,27.65,27.62,27.62,333440.6465288818,17.0496,17.0496,17.0311,17.0311,333440.6465
2017-07-11 11:10:00,27.62,27.63,27.59,27.61,397409.9099099099,17.0311,17.0372,17.0126,17.0249,397409.9099
2017-07-11 11:15:00,27.61,27.63,27.6,27.63,294671.43614202435,17.0249,17.0372,17.0187,17.0372,294671.4361
2017-07-11 11:20:00,27.63,27.66,27.63,27.63,283263.11605723365,17.0372,17.0557,17.0372,17.0372,283263.1161
2017-07-11 11:25:00,27.63,27.63,27.58,27.62,490075.5166931637,17.0372,17.0372,17.0064,17.0311,490075.5167
2017-07-11 11:30:00,27.62,27.63,27.6,27.62,295071.5421303656,17.0311,17.0372,17.0187,17.0311,295071.5421
2017-07-11 11:35:00,27.62,27.65,27.6,27.61,301344.7270800212,17.0311,17.0496,17.0187,17.0249,301344.7271
2017-07-11 11:40:00,27.61,27.61,27.59,27.59,164348.17170111285,17.0249,17.0249,17.0126,17.0126,164348.1717
2017-07-11 11:45:00,27.59,27.63,27.59,27.62,193169.05140434552,17.0126,17.0372,17.0126,17.0311,193169.0514
2017-07-11 11:50:00,27.62,27.63,27.6,27.62,126424.21833598302,17.0311,17.0372,17.0187,17.0311,126424.2183
2017-07-11 11:55:00,27.62,27.63,27.59,27.6,150380.2331743508,17.0311,17.0372,17.0126,17.0187,150380.2332
2017-07-11 12:00:00,27.6,27.63,27.59,27.62,183162.42713301536,17.0187,17.0372,17.0126,17.0311,183162.4271
2017-07-11 12:05:00,27.61,27.65,27.61,27.65,162713.30153683093,17.0249,17.0496,17.0249,17.0496,162713.3015
2017-07-11 12:10:00,27.65,27.66,27.63,27.63,223725.4901960784,17.0496,17.0557,17.0372,17.0372,223725.4902
2017-07-11 12:15:00,27.63,27.64,27.6,27.6,193720.1907790143,17.0372,17.0434,17.0187,17.0187,193720.1908
2017-07-11 12:20:00,27.6,27.61,27.59,27.6,171461.31425543188,17.0187,17.0249,17.0126,17.0187,171461.3143
2017-07-11 12:25:00,27.6,27.62,27.6,27.6,126697.13831478536,17.0187,17.0311,17.0187,17.0187,126697.1383
2017-07-11 12:30:00,27.6,27.6,27.59,27.59,187360.89030206675,17.0187,17.0187,17.0126,17.0126,187360.8903
2017-07-11 12:35:00,27.59,27.61,27.59,27.59,227950.45045045044,17.0126,17.0249,17.0126,17.0126,227950.4505
2017-07-11 12:40:00,27.59,27.6,27.58,27.6,248683.09485956543,17.0126,17.0187,17.0064,17.0187,248683.0949
2017-07-11 12:45:00,27.6,27.6,27.6,27.6,88452.5702172761,17.0187,17.0187,17.0187,17.0187,88452.5702
2017-07-11 12:50:00,27.6,27.62,27.6,27.61,106471.91308956014,17.0187,17.0311,17.0187,17.0249,106471.9131
2017-07-11 12:55:00,27.62,27.63,27.61,27.62,256693.16375198725,17.0311,17.0372,17.0249,17.0311,256693.1638
2017-07-11 13:00:00,27.62,27.65,27.62,27.65,279443.56120826706,17.0311,17.0496,17.0311,17.0496,279443.5612
2017-07-11 13:05:00,27.65,27.68,27.64,27.68,205737.9438261791,17.0496,17.0681,17.0434,17.0681,205737.9438
2017-07-11 13:10:00,27.68,27.68,27.66,27.66,199058.02861685213,17.0681,17.0681,17.0557,17.0557,199058.0286
2017-07-11 13:15:00,27.66,27.69,27.66,27.69,116217.54107048224,17.0557,17.0742,17.0557,17.0742,116217.5411
2017-07-11 13:20:00,27.69,27.69,27.66,27.66,179095.12453630098,17.0742,17.0742,17.0557,17.0557,179095.1245
2017-07-11 13:25:00,27.66,27.66,27.64,27.66,192154.21303656595,17.0557,17.0557,17.0434,17.0557,192154.213
2017-07-11 13:30:00,27.66,27.68,27.66,27.66,184752.25225225225,17.0557,17.0681,17.0557,17.0557,184752.2523
2017-07-11 13:35:00,27.66,27.66,27.63,27.63,277473.5029146793,17.0557,17.0557,17.0372,17.0372,277473.5029
2017-07-11 13:40:00,27.63,27.67,27.63,27.66,169020.93269740327,17.0372,17.0619,17.0372,17.0557,169020.9327
2017-07-11 13:45:00,27.65,27.66,27.65,27.66,86132.75039745627,17.0496,17.0557,17.0496,17.0557,86132.7504
2017-07-11 13:50:00,27.66,27.66,27.61,27.61,235316.6401695813,17.0557,17.0557,17.0249,17.0249,235316.6402
2017-07-11 13:55:00,27.61,27.63,27.6,27.63,314768.1505034446,17.0249,17.0372,17.0187,17.0372,314768.1505
2017-07-11 14:00:00,27.63,27.66,27.63,27.63,241955.4848966613,17.0372,17.0557,17.0372,17.0372,241955.4849
2017-07-11 14:05:00,27.63,27.66,27.63,27.66,126801.8018018018,17.0372,17.0557,17.0372,17.0557,126801.8018
2017-07-11 14:10:00,27.66,27.67,27.65,27.67,108811.60572337042,17.0557,17.0619,17.0496,17.0619,108811.6057
2017-07-11 14:15:00,27.67,27.67,27.65,27.65,157992.8457869634,17.0619,17.0619,17.0496,17.0496,157992.8458
2017-07-11 14:20:00,27.65,27.68,27.65,27.67,154220.9856915739,17.0496,17.0681,17.0496,17.0619,154220.9857
2017-07-11 14:25:00,27.66,27.69,27.66,27.69,113697.66825649176,17.0557,17.0742,17.0557,17.0742,113697.6683
2017-07-11 14:30:00,27.69,27.7,27.69,27.7,122273.44992050872,17.0742,17.0804,17.0742,17.0804,122273.4499
2017-07-11 14:35:00,27.7,27.7,27.69,27.69,143037.89083200847,17.0804,17.0804,17.0742,17.0742,143037.8908
2017-07-11 14:40:00,27.69,27.72,27.68,27.72,322726.5500794912,17.0742,17.0927,17.0681,17.0927,322726.5501
2017-07-11 14:45:00,27.72,27.72,27.69,27.7,147457.604663487,17.0927,17.0927,17.0742,17.0804,147457.6047
2017-07-11 14:50:00,27.69,27.69,27.67,27.68,162351.61632220453,17.0742,17.0742,17.0619,17.0681,162351.6163
2017-07-11 14:55:00,27.67,27.69,27.66,27.66,146346.0519342872,17.0619,17.0742,17.0557,17.0557,146346.0519
2017-07-11 15:00:00,27.66,27.66,27.63,27.63,303444.6210916799,17.0557,17.0557,17.0372,17.0372,303444.6211
2017-07-11 15:05:00,27.63,27.63,27.61,27.63,152554.31902490725,17.0372,17.0372,17.0249,17.0372,152554.319
2017-07-11 15:10:00,27.62,27.65,27.62,27.65,168970.5882352941,17.0311,17.0496,17.0311,17.0496,168970.5882
2017-07-11 15:15:00,27.65,27.66,27.63,27.66,203362.480127186,17.0496,17.0557,17.0372,17.0557,203362.4801
2017-07-11 15:20:00,27.66,27.66,27.65,27.66,156444.09114997348,17.0557,17.0557,17.0496,17.0557,156444.0911
2017-07-11 15:25:00,27.66,27.67,27.65,27.67,238310.8108108108,17.0557,17.0619,17.0496,17.0619,238310.8108
2017-07-11 15:30:00,27.67,27.69,27.66,27.67,329882.0879703232,17.0619,17.0742,17.0557,17.0619,329882.088
2017-07-11 15:35:00,27.66,27.68,27.66,27.66,267220.4557498675,17.0557,17.0681,17.0557,17.0557,267220.4557
2017-07-11 15:40:00,27.66,27.66,27.63,27.64,316467.938526762,17.0557,17.0557,17.0372,17.0434,316467.9385
2017-07-11 15:45:00,27.65,27.65,27.61,27.62,423090.8850026497,17.0496,17.0496,17.0249,17.0311,423090.885
2017-07-11 15:50:00,27.61,27.62,27.6,27.6,326989.93110757816,17.0249,17.0311,17.0187,17.0187,326989.9311
2017-07-11 15:55:00,27.6,27.63,27.6,27.63,827847.1118177,17.0187,17.0372,17.0187,17.0372,827847.1118
2017-07-12 09:30:00,27.74,27.75,27.68,27.71,837696.0784313725,17.1051,17.1112,17.0681,17.0866,837696.0784
2017-07-12 09:35:00,27.7,27.75,27.69,27.74,331641.49443561205,17.0804,17.1112,17.0742,17.1051,331641.4944
2017-07-12 09:40:00,27.74,27.76,27.72,27.76,369937.7318494965,17.1051,17.1174,17.0927,17.1174,369937.7318
2017-07-12 09:45:00,27.75,27.79,27.73,27.79,372598.0392156863,17.1112,17.1359,17.0989,17.1359,372598.0392
2017-07-12 09:50:00,27.79,27.83,27.77,27.78,469067.3025967144,17.1359,17.1605,17.1236,17.1297,469067.3026
2017-07-12 09:55:00,27.78,27.79,27.75,27.78,244746.9528351881,17.1297,17.1359,17.1112,17.1297,244746.9528
2017-07-12 10:00:00,27.79,27.81,27.77,27.78,221775.3047164812,17.1359,17.1482,17.1236,17.1297,221775.3047
2017-07-12 10:05:00,27.78,27.78,27.75,27.76,205082.14096449388,17.1297,17.1297,17.1112,17.1174,205082.141
2017-07-12 10:10:00,27.75,27.76,27.72,27.72,174823.7943826179,17.1112,17.1174,17.0927,17.0927,174823.7944
2017-07-12 10:15:00,27.72,27.74,27.71,27.71,144762.85108638048,17.0927,17.1051,17.0866,17.0866,144762.8511
2017-07-12 10:20:00,27.72,27.74,27.71,27.72,142930.57763646,17.0927,17.1051,17.0866,17.0927,142930.5776
2017-07-12 10:25:00,27.72,27.73,27.69,27.71,342898.7811340752,17.0927,17.0989,17.0742,17.0866,342898.7811
2017-07-12 10:30:00,27.72,27.73,27.7,27.72,181854.795972443,17.0927,17.0989,17.0804,17.0927,181854.796
2017-07-12 10:35:00,27.72,27.73,27.69,27.72,211895.86645469,17.0927,17.0989,17.0742,17.0927,211895.8665
2017-07-12 10:40:00,27.72,27.72,27.69,27.7,232270.80021197663,17.0927,17.0927,17.0742,17.0804,232270.8002
2017-07-12 10:45:00,27.71,27.72,27.69,27.71,346564.65288818226,17.0866,17.0927,17.0742,17.0866,346564.6529
2017-07-12 10:50:00,27.71,27.72,27.66,27.66,271999.2050874404,17.0866,17.0927,17.0557,17.0557,271999.2051
2017-07-12 10:55:00,27.67,27.68,27.63,27.65,277913.3545310016,17.0619,17.0681,17.0372,17.0496,277913.3545
2017-07-12 11:00:00,27.65,27.71,27.64,27.71,358801.00688924216,17.0496,17.0866,17.0434,17.0866,358801.0069
2017-07-12 11:05:00,27.7,27.74,27.7,27.74,308570.48224695283,17.0804,17.1051,17.0804,17.1051,308570.4822
2017-07-12 11:10:00,27.74,27.75,27.71,27.74,257391.36195018547,17.1051,17.1112,17.0866,17.1051,257391.362
2017-07-12 11:15:00,27.74,27.75,27.72,27.73,163929.51775304714,17.1051,17.1112,17.0927,17.0989,163929.5178
2017-07-12 11:20:00,27.74,27.78,27.72,27.77,148249.8675145734,17.1051,17.1297,17.0927,17.1236,148249.8675
2017-07-12 11:25:00,27.76,27.78,27.75,27.76,177489.40116587174,17.1174,17.1297,17.1112,17.1174,177489.4012
2017-07-12 11:30:00,27.77,27.78,27.76,27.77,115409.37996820347,17.1236,17.1297,17.1174,17.1236,115409.38
2017-07-12 11:35:00,27.77,27.77,27.75,27.75,115059.61844197135,17.1236,17.1236,17.1112,17.1112,115059.6184
2017-07-12 11:40:00,27.75,27.76,27.74,27.76,94218.33598304186,17.1112,17.1174,17.1051,17.1174,94218.336
2017-07-12 11:45:00,27.76,27.78,27.75,27.75,140967.14361420242,17.1174,17.1297,17.1112,17.1112,140967.1436
2017-07-12 11:50:00,27.75,27.76,27.74,27.75,160561.738208797,17.1112,17.1174,17.1051,17.1112,160561.7382
2017-07-12 11:55:00,27.75,27.75,27.72,27.74,182713.30153683093,17.1112,17.1112,17.0927,17.1051,182713.3015
2017-07-12 12:00:00,27.75,27.75,27.73,27.73,117878.90832008478,17.1112,17.1112,17.0989,17.0989,117878.9083
2017-07-12 12:05:00,27.74,27.75,27.72,27.75,228897.7212506624,17.1051,17.1112,17.0927,17.1112,228897.7213
2017-07-12 12:10:00,27.75,27.77,27.72,27.72,229409.11499735023,17.1112,17.1236,17.0927,17.0927,229409.115
2017-07-12 12:15:00,27.72,27.73,27.71,27.72,127437.73184949654,17.0927,17.0989,17.0866,17.0927,127437.7318
2017-07-12 12:20:00,27.72,27.72,27.71,27.71,142288.02331743506,17.0927,17.0927,17.0866,17.0866,142288.0233
2017-07-12 12:25:00,27.7,27.72,27.7,27.72,121273.18494965552,17.0804,17.0927,17.0804,17.0927,121273.1849
2017-07-12 12:30:00,27.72,27.72,27.71,27.72,85071.54213036565,17.0927,17.0927,17.0866,17.0927,85071.5421
2017-07-12 12:35:00,27.72,27.72,27.71,27.72,120176.20561738207,17.0927,17.0927,17.0866,17.0927,120176.2056
2017-07-12 12:40:00,27.72,27.72,27.72,27.72,43916.26921038685,17.0927,17.0927,17.0927,17.0927,43916.2692
2017-07-12 12:45:00,27.72,27.75,27.72,27.74,128183.62480127184,17.0927,17.1112,17.0927,17.1051,128183.6248
2017-07-12 12:50:00,27.74,27.75,27.73,27.73,120013.2485426603,17.1051,17.1112,17.0989,17.0989,120013.2485
2017-07-12 12:55:00,27.73,27.74,27.7,27.72,93224.6952835188,17.0989,17.1051,17.0804,17.0927,93224.6953
2017-07-12 13:00:00,27.72,27.74,27.71,27.72,121188.39427662957,17.0927,17.1051,17.0866,17.0927,121188.3943
2017-07-12 13:05:00,27.72,27.73,27.72,27.72,88877.84843667196,17.0927,17.0989,17.0927,17.0927,88877.8484
2017-07-12 13:10:00,27.72,27.73,27.71,27.72,150992.31584525702,17.0927,17.0989,17.0866,17.0927,150992.3158
2017-07-12 13:15:00,27.72,27.73,27.71,27.73,90373.60890302066,17.0927,17.0989,17.0866,17.0989,90373.6089
2017-07-12 13:20:00,27.73,27.73,27.72,27.72,107759.67143614202,17.0989,17.0989,17.0927,17.0927,107759.6714
2017-07-12 13:25:00,27.72,27.73,27.71,27.72,137280.07419183888,17.0927,17.0989,17.0866,17.0927,137280.0742
2017-07-12 13:30:00,27.72,27.74,27.72,27.73,151438.79173290936,17.0927,17.1051,17.0927,17.0989,151438.7917
2017-07-12 13:35:00,27.73,27.75,27.73,27.75,120067.56756756756,17.0989,17.1112,17.0989,17.1112,120067.5676
2017-07-12 13:40:00,27.75,27.76,27.74,27.75,249848.96661367247,17.1112,17.1174,17.1051,17.1112,249848.9666
2017-07-12 13:45:00,27.75,27.76,27.75,27.75,129830.41865394806,17.1112,17.1174,17.1112,17.1112,129830.4187
2017-07-12 13:50:00,27.75,27.76,27.74,27.75,93867.24960254371,17.1112,17.1174,17.1051,17.1112,93867.2496
2017-07-12 13:55:00,27.75,27.78,27.75,27.77,97344.9920508744,17.1112,17.1297,17.1112,17.1236,97344.9921
2017-07-12 14:00:00,27.77,27.78,27.73,27.74,242466.8786433492,17.1236,17.1297,17.0989,17.1051,242466.8786
2017-07-12 14:05:00,27.74,27.77,27.74,27.76,211104.9284578696,17.1051,17.1236,17.1051,17.1174,211104.9285
2017-07-12 14:10:00,27.76,27.8,27.75,27.8,245459.72443031264,17.1174,17.142,17.1112,17.142,245459.7244
2017-07-12 14:15:00,27.8,27.83,27.79,27.82,401090.3550609433,17.142,17.1605,17.1359,17.1544,401090.3551
2017-07-12 14:20:00,27.82,27.82,27.81,27.81,201265.2358240593,17.1544,17.1544,17.1482,17.1482,201265.2358
2017-07-12 14:25:00,27.81,27.83,27.81,27.83,127253.57710651828,17.1482,17.1605,17.1482,17.1605,127253.5771
2017-07-12 14:30:00,27.83,27.85,27.82,27.84,224470.05829358767,17.1605,17.1729,17.1544,17.1667,224470.0583
2017-07-12 14:35:00,27.85,27.85,27.81,27.82,321293.05776364595,17.1729,17.1729,17.1482,17.1544,321293.0578
2017-07-12 14:40:00,27.82,27.83,27.81,27.81,253251.1923688394,17.1544,17.1605,17.1482,17.1482,253251.1924
2017-07-12 14:45:00,27.81,27.82,27.81,27.81,173903.02066772652,17.1482,17.1544,17.1482,17.1482,173903.0207
2017-07-12 14:50:00,27.82,27.83,27.81,27.81,221395.07154213035,17.1544,17.1605,17.1482,17.1482,221395.0715
2017-07-12 14:55:00,27.81,27.82,27.8,27.8,197595.3895071542,17.1482,17.1544,17.142,17.142,197595.3895
2017-07-12 15:00:00,27.8,27.81,27.8,27.81,129164.0169581346,17.142,17.1482,17.142,17.1482,129164.017
2017-07-12 15:05:00,27.81,27.83,27.8,27.81,146267.8855325914,17.1482,17.1605,17.142,17.1482,146267.8855
2017-07-12 15:10:00,27.81,27.81,27.8,27.8,184150.76841547427,17.1482,17.1482,17.142,17.142,184150.7684
2017-07-12 15:15:00,27.8,27.81,27.8,27.81,132514.57339692634,17.142,17.1482,17.142,17.1482,132514.5734
2017-07-12 15:20:00,27.81,27.82,27.81,27.82,148620.82670906198,17.1482,17.1544,17.1482,17.1544,148620.8267
2017-07-12 15:25:00,27.82,27.84,27.81,27.84,226950.1854795972,17.1544,17.1667,17.1482,17.1667,226950.1855
2017-07-12 15:30:00,27.84,27.84,27.83,27.83,353795.70747217804,17.1667,17.1667,17.1605,17.1605,353795.7075
2017-07-12 15:35:00,27.84,27.84,27.81,27.83,341568.6274509804,17.1667,17.1667,17.1482,17.1605,341568.6275
2017-07-12 15:40:00,27.83,27.83,27.81,27.83,423457.86963434017,17.1605,17.1605,17.1482,17.1605,423457.8696
2017-07-12 15:45:00,27.82,27.83,27.82,27.83,463681.77000529936,17.1544,17.1605,17.1544,17.1605,463681.77
2017-07-12 15:50:00,27.82,27.83,27.81,27.81,712697.4032856385,17.1544,17.1605,17.1482,17.1482,712697.4033
2017-07-12 15:55:00,27.81,27.82,27.78,27.81,1079026.2321144673,17.1482,17.1544,17.1297,17.1482,1079026.2321
2017-07-13 09:30:00,27.58,27.63,27.48,27.5,2317297.297297297,17.0064,17.0372,16.9447,16.9571,2317297.2973
2017-07-13 09:35:00,27.5,27.55,27.49,27.55,859006.3593004768,16.9571,16.9879,16.9509,16.9879,859006.3593
2017-07-13 09:40:00,27.55,27.57,27.53,27.54,537015.1033386327,16.9879,17.0002,16.9756,16.9817,537015.1033
2017-07-13 09:45:00,27.54,27.54,27.49,27.51,529650.2384737679,16.9817,16.9817,16.9509,16.9632,529650.2385
2017-07-13 09:50:00,27.51,27.52,27.48,27.5,579525.702172761,16.9632,16.9694,16.9447,16.9571,579525.7022
2017-07-13 09:55:00,27.5,27.5,27.43,27.44,846546.1049284578,16.9571,16.9571,16.9139,16.9201,846546.1049
2017-07-13 10:00:00,27.44,27.5,27.44,27.47,566383.1478537361,16.9201,16.9571,16.9201,16.9386,566383.1479
2017-07-13 10:05:00,27.47,27.5,27.46,27.47,498484.3667196608,16.9386,16.9571,16.9324,16.9386,498484.3667
2017-07-13 10:10:00,27.47,27.5,27.47,27.5,392861.6852146264,16.9386,16.9571,16.9386,16.9571,392861.6852
2017-07-13 10:15:00,27.5,27.54,27.49,27.51,503170.3762586115,16.9571,16.9817,16.9509,16.9632,503170.3763
2017-07-13 10:20:00,27.52,27.54,27.5,27.5,414860.8903020668,16.9694,16.9817,16.9571,16.9571,414860.8903
2017-07-13 10:25:00,27.5,27.5,27.46,27.48,403586.3804981452,16.9571,16.9571,16.9324,16.9447,403586.3805
2017-07-13 10:30:00,27.47,27.48,27.45,27.46,506346.0519342872,16.9386,16.9447,16.9262,16.9324,506346.0519
2017-07-13 10:35:00,27.46,27.47,27.44,27.44,391609.6979332273,16.9324,16.9386,16.9201,16.9201,391609.6979
2017-07-13 10:40:00,27.44,27.45,27.43,27.43,396873.34393216745,16.9201,16.9262,16.9139,16.9139,396873.3439
2017-07-13 10:45:00,27.43,27.44,27.43,27.43,264152.0932697403,16.9139,16.9201,16.9139,16.9139,264152.0933
2017-07-13 10:50:00,27.43,27.45,27.43,27.44,376009.5389507154,16.9139,16.9262,16.9139,16.9201,376009.539
2017-07-13 10:55:00,27.44,27.46,27.44,27.44,252155.537890832,16.9201,16.9324,16.9201,16.9201,252155.5379
2017-07-13 11:00:00,27.44,27.48,27.44,27.47,485939.3216746157,16.9201,16.9447,16.9201,16.9386,485939.3217
2017-07-13 11:05:00,27.47,27.48,27.47,27.47,277021.72760996287,16.9386,16.9447,16.9386,16.9386,277021.7276
2017-07-13 11:10:00,27.47,27.48,27.47,27.47,213332.00847906727,16.9386,16.9447,16.9386,16.9386,213332.0085
2017-07-13 11:15:00,27.47,27.47,27.47,27.47,155045.04504504503,16.9386,16.9386,16.9386,16.9386,155045.045
2017-07-13 11:20:00,27.47,27.47,27.46,27.46,369647.5887652358,16.9386,16.9386,16.9324,16.9324,369647.5888
2017-07-13 11:25:00,27.46,27.48,27.44,27.44,647688.1293057763,16.9324,16.9447,16.9201,16.9201,647688.1293
2017-07-13 11:30:00,27.45,27.47,27.44,27.47,181290.40805511392,16.9262,16.9386,16.9201,16.9386,181290.4081
2017-07-13 11:35:00,27.47,27.5,27.47,27.5,443282.9888712241,16.9386,16.9571,16.9386,16.9571,443282.9889
2017-07-13 11:40:00,27.5,27.51,27.47,27.51,383004.76947535767,16.9571,16.9632,16.9386,16.9632,383004.7695
2017-07-13 11:45:00,27.51,27.53,27.5,27.52,220059.61844197137,16.9632,16.9756,16.9571,16.9694,220059.6184
2017-07-13 11:50:00,27.53,27.53,27.5,27.5,154114.9973502915,16.9756,16.9756,16.9571,16.9571,154114.9974
2017-07-13 11:55:00,27.5,27.51,27.49,27.51,303537.36089030205,16.9571,16.9632,16.9509,16.9632,303537.3609
2017-07-13 12:00:00,27.51,27.51,27.47,27.5,425812.1356650768,16.9632,16.9632,16.9386,16.9571,425812.1357
2017-07-13 12:05:00,27.49,27.5,27.47,27.47,187396.6613672496,16.9509,16.9571,16.9386,16.9386,187396.6614
2017-07-13 12:10:00,27.47,27.48,27.44,27.44,201287.75834658183,16.9386,16.9447,16.9201,16.9201,201287.7583
2017-07-13 12:15:00,27.44,27.46,27.44,27.45,326075.78166401695,16.9201,16.9324,16.9201,16.9262,326075.7817
2017-07-13 12:20:00,27.46,27.46,27.45,27.46,131287.75834658186,16.9324,16.9324,16.9262,16.9324,131287.7583
2017-07-13 12:25:00,27.46,27.46,27.44,27.44,180621.3566507684,16.9324,16.9324,16.9201,16.9201,180621.3567
2017-07-13 12:30:00,27.44,27.45,27.42,27.44,558529.4117647058,16.9201,16.9262,16.9077,16.9201,558529.4118
2017-07-13 12:35:00,27.44,27.45,27.43,27.43,170311.3407525172,16.9201,16.9262,16.9139,16.9139,170311.3408
2017-07-13 12:40:00,27.43,27.44,27.42,27.43,239178.5903550609,16.9139,16.9201,16.9077,16.9139,239178.5904
2017-07-13 12:45:00,27.43,27.43,27.41,27.42,321251.987281399,16.9139,16.9139,16.9016,16.9077,321251.9873
2017-07-13 12:50:00,27.43,27.43,27.41,27.41,252951.7753047165,16.9139,16.9139,16.9016,16.9016,252951.7753
2017-07-13 12:55:00,27.41,27.41,27.4,27.4,241249.33757286696,16.9016,16.9016,16.8954,16.8954,241249.3376
2017-07-13 13:00:00,27.4,27.41,27.36,27.37,450821.409644939,16.8954,16.9016,16.8707,16.8769,450821.4096
2017-07-13 13:05:00,27.36,27.37,27.34,27.35,621255.9618441971,16.8707,16.8769,16.8584,16.8646,621255.9618
2017-07-13 13:10:00,27.34,27.35,27.32,27.33,387938.52676205616,16.8584,16.8646,16.8461,16.8522,387938.5268
2017-07-13 13:15:00,27.33,27.36,27.32,27.35,576899.841017488,16.8522,16.8707,16.8461,16.8646,576899.841
2017-07-13 13:20:00,27.35,27.38,27.35,27.36,471748.8076311605,16.8646,16.8831,16.8646,16.8707,471748.8076
2017-07-13 13:25:00,27.36,27.36,27.33,27.35,246179.12029676733,16.8707,16.8707,16.8522,16.8646,246179.1203
2017-07-13 13:30:00,27.35,27.36,27.34,27.35,293626.1261261261,16.8646,16.8707,16.8584,16.8646,293626.1261
2017-07-13 13:35:00,27.35,27.38,27.35,27.37,333844.7270800212,16.8646,16.8831,16.8646,16.8769,333844.7271
2017-07-13 13:40:00,27.38,27.41,27.37,27.4,502697.40328563855,16.8831,16.9016,16.8769,16.8954,502697.4033
2017-07-13 13:45:00,27.41,27.41,27.38,27.38,238468.46846846843,16.9016,16.9016,16.8831,16.8831,238468.4685
2017-07-13 13:50:00,27.38,27.41,27.38,27.4,245441.17647058825,16.8831,16.9016,16.8831,16.8954,245441.1765
2017-07-13 13:55:00,27.4,27.41,27.39,27.4,242290.67302596712,16.8954,16.9016,16.8892,16.8954,242290.673
2017-07-13 14:00:00,27.39,27.41,27.39,27.41,265863.804981452,16.8892,16.9016,16.8892,16.9016,265863.805
2017-07-13 14:05:00,27.41,27.42,27.4,27.4,150499.47005829358,16.9016,16.9077,16.8954,16.8954,150499.4701
2017-07-13 14:10:00,27.4,27.41,27.4,27.4,164625.06624271328,16.8954,16.9016,16.8954,16.8954,164625.0662
2017-07-13 14:15:00,27.41,27.42,27.4,27.42,289803.9215686274,16.9016,16.9077,16.8954,16.9077,289803.9216
2017-07-13 14:20:00,27.42,27.42,27.38,27.38,413528.08691043983,16.9077,16.9077,16.8831,16.8831,413528.0869
2017-07-13 14:25:00,27.39,27.4,27.38,27.39,195135.13513513512,16.8892,16.8954,16.8831,16.8892,195135.1351
2017-07-13 14:30:00,27.4,27.41,27.39,27.4,352129.0408055113,16.8954,16.9016,16.8892,16.8954,352129.0408
2017-07-13 14:35:00,27.4,27.41,27.38,27.38,251785.90355060945,16.8954,16.9016,16.8831,16.8831,251785.9036
2017-07-13 14:40:00,27.38,27.39,27.33,27.35,822004.5045045044,16.8831,16.8892,16.8522,16.8646,822004.5045
2017-07-13 14:45:00,27.34,27.38,27.33,27.37,515549.8145204027,16.8584,16.8831,16.8522,16.8769,515549.8145
2017-07-13 14:50:00,27.37,27.38,27.35,27.38,380910.1748807631,16.8769,16.8831,16.8646,16.8831,380910.1749
2017-07-13 14:55:00,27.38,27.38,27.36,27.38,240745.89295177528,16.8831,16.8831,16.8707,16.8831,240745.893
2017-07-13 15:00:00,27.38,27.4,27.37,27.38,362295.9724430312,16.8831,16.8954,16.8769,16.8831,362295.9724
2017-07-13 15:05:00,27.38,27.39,27.36,27.38,574905.9353471118,16.8831,16.8892,16.8707,16.8831,574905.9353
2017-07-13 15:10:00,27.38,27.38,27.37,27.38,315472.97297297296,16.8831,16.8831,16.8769,16.8831,315472.973
2017-07-13 15:15:00,27.38,27.38,27.37,27.37,401519.6078431372,16.8831,16.8831,16.8769,16.8769,401519.6078
2017-07-13 15:20:00,27.37,27.38,27.34,27.35,460683.6248012718,16.8769,16.8831,16.8584,16.8646,460683.6248
2017-07-13 15:25:00,27.35,27.37,27.35,27.36,258763.9109697933,16.8646,16.8769,16.8646,16.8707,258763.911
2017-07-13 15:30:00,27.35,27.36,27.34,27.35,643391.6269210386,16.8646,16.8707,16.8584,16.8646,643391.6269
2017-07-13 15:35:00,27.35,27.38,27.34,27.37,463032.5914149443,16.8646,16.8831,16.8584,16.8769,463032.5914
2017-07-13 15:40:00,27.36,27.37,27.35,27.35,334997.3502914679,16.8707,16.8769,16.8646,16.8646,334997.3503
2017-07-13 15:45:00,27.35,27.35,27.33,27.34,557330.418653948,16.8646,16.8646,16.8522,16.8584,557330.4187
2017-07-13 15:50:00,27.34,27.34,27.32,27.32,968196.873343932,16.8584,16.8584,16.8461,16.8461,968196.8733
2017-07-13 15:55:00,27.32,27.35,27.32,27.32,2277228.404875464,16.8461,16.8646,16.8461,16.8461,2277228.4049
2017-07-14 09:30:00,27.35,27.42,27.3,27.32,1354772.1250662426,16.8646,16.9077,16.8337,16.8461,1354772.1251
2017-07-14 09:35:00,27.32,27.41,27.31,27.37,631444.0911499735,16.8461,16.9016,16.8399,16.8769,631444.0911
2017-07-14 09:40:00,27.36,27.37,27.33,27.35,287156.862745098,16.8707,16.8769,16.8522,16.8646,287156.8627
2017-07-14 09:45:00,27.35,27.35,27.33,27.34,311755.4319024907,16.8646,16.8646,16.8522,16.8584,311755.4319
2017-07-14 09:50:00,27.34,27.41,27.33,27.4,425282.1939586645,16.8584,16.9016,16.8522,16.8954,425282.194
2017-07-14 09:55:00,27.4,27.4,27.36,27.38,230832.00847906727,16.8954,16.8954,16.8707,16.8831,230832.0085
2017-07-14 10:00:00,27.38,27.44,27.35,27.43,506964.7588765235,16.8831,16.9201,16.8646,16.9139,506964.7589
2017-07-14 10:05:00,27.43,27.43,27.34,27.4,548587.7053524111,16.9139,16.9139,16.8584,16.8954,548587.7054
2017-07-14 10:10:00,27.39,27.4,27.38,27.39,192689.4541600424,16.8892,16.8954,16.8831,16.8892,192689.4542
2017-07-14 10:15:00,27.39,27.41,27.38,27.4,338664.546899841,16.8892,16.9016,16.8831,16.8954,338664.5469
2017-07-14 10:20:00,27.41,27.41,27.38,27.38,220439.85161632212,16.9016,16.9016,16.8831,16.8831,220439.8516
2017-07-14 10:25:00,27.38,27.43,27.38,27.43,280945.9459459459,16.8831,16.9139,16.8831,16.9139,280945.9459
2017-07-14 10:30:00,27.42,27.45,27.42,27.45,412647.0588235294,16.9077,16.9262,16.9077,16.9262,412647.0588
2017-07-14 10:35:00,27.44,27.46,27.42,27.43,327772.9199788023,16.9201,16.9324,16.9077,16.9139,327772.92
2017-07-14 10:40:00,27.43,27.44,27.42,27.44,157201.90779014307,16.9139,16.9201,16.9077,16.9201,157201.9078
2017-07-14 10:45:00,27.43,27.44,27.43,27.44,173513.5135135135,16.9139,16.9201,16.9139,16.9201,173513.5135
2017-07-14 10:50:00,27.44,27.46,27.44,27.44,405071.5421303656,16.9201,16.9324,16.9201,16.9201,405071.5421
2017-07-14 10:55:00,27.43,27.44,27.41,27.43,235347.11181770003,16.9139,16.9201,16.9016,16.9139,235347.1118
2017-07-14 11:00:00,27.42,27.43,27.4,27.41,249921.83359830416,16.9077,16.9139,16.8954,16.9016,249921.8336
2017-07-14 11:05:00,27.41,27.42,27.4,27.42,140704.82246952833,16.9016,16.9077,16.8954,16.9077,140704.8225
2017-07-14 11:10:00,27.42,27.44,27.41,27.41,402350.2914679385,16.9077,16.9201,16.9016,16.9016,402350.2915
2017-07-14 11:15:00,27.42,27.42,27.41,27.41,171085.05564387917,16.9077,16.9077,16.9016,16.9016,171085.0556
2017-07-14 11:20:00,27.41,27.42,27.41,27.42,171713.03656597773,16.9016,16.9077,16.9016,16.9077,171713.0366
2017-07-14 11:25:00,27.42,27.42,27.41,27.41,146281.1340752517,16.9077,16.9077,16.9016,16.9016,146281.1341
2017-07-14 11:30:00,27.41,27.42,27.38,27.39,786819.0249072601,16.9016,16.9077,16.8831,16.8892,786819.0249
2017-07-14 11:35:00,27.39,27.39,27.37,27.38,604145.4689984102,16.8892,16.8892,16.8769,16.8831,604145.469
2017-07-14 11:40:00,27.38,27.38,27.36,27.36,816893.2167461579,16.8831,16.8831,16.8707,16.8707,816893.2167
2017-07-14 11:45:00,27.37,27.38,27.35,27.38,1182856.385797562,16.8769,16.8831,16.8646,16.8831,1182856.3858
2017-07-14 11:50:00,27.38,27.42,27.37,27.4,1088481.7170111288,16.8831,16.9077,16.8769,16.8954,1088481.717
2017-07-14 11:55:00,27.4,27.41,27.38,27.4,673704.2925278218,16.8954,16.9016,16.8831,16.8954,673704.2925
2017-07-14 12:00:00,27.4,27.41,27.39,27.4,336360.6253312135,16.8954,16.9016,16.8892,16.8954,336360.6253
2017-07-14 12:05:00,27.4,27.43,27.39,27.42,361131.4255431902,16.8954,16.9139,16.8892,16.9077,361131.4255
2017-07-14 12:10:00,27.43,27.44,27.42,27.44,242303.92156862744,16.9139,16.9201,16.9077,16.9201,242303.9216
2017-07-14 12:15:00,27.44,27.46,27.43,27.43,504790.6730259671,16.9201,16.9324,16.9139,16.9139,504790.673
2017-07-14 12:20:00,27.43,27.44,27.42,27.43,288112.0826709061,16.9139,16.9201,16.9077,16.9139,288112.0827
2017-07-14 12:25:00,27.43,27.43,27.41,27.42,115120.56173820878,16.9139,16.9139,16.9016,16.9077,115120.5617
2017-07-14 12:30:00,27.42,27.44,27.41,27.44,184602.5437201908,16.9077,16.9201,16.9016,16.9201,184602.5437
2017-07-14 12:35:00,27.44,27.44,27.42,27.44,277329.093799682,16.9201,16.9201,16.9077,16.9201,277329.0938
2017-07-14 12:40:00,27.44,27.44,27.43,27.44,285282.19395866455,16.9201,16.9201,16.9139,16.9201,285282.194
2017-07-14 12:45:00,27.44,27.44,27.43,27.44,197670.906200318,16.9201,16.9201,16.9139,16.9201,197670.9062
2017-07-14 12:50:00,27.44,27.45,27.44,27.45,226324.8542660307,16.9201,16.9262,16.9201,16.9262,226324.8543
2017-07-14 12:55:00,27.45,27.45,27.44,27.44,141246.6878643349,16.9262,16.9262,16.9201,16.9201,141246.6879
2017-07-14 13:00:00,27.44,27.44,27.43,27.44,230426.60307366188,16.9201,16.9201,16.9139,16.9201,230426.6031
2017-07-14 13:05:00,27.44,27.44,27.42,27.43,120757.81664016956,16.9201,16.9201,16.9077,16.9139,120757.8166
2017-07-14 13:10:00,27.44,27.44,27.42,27.43,127219.13089560148,16.9201,16.9201,16.9077,16.9139,127219.1309
2017-07-14 13:15:00,27.43,27.44,27.41,27.41,193133.28033916268,16.9139,16.9201,16.9016,16.9016,193133.2803
2017-07-14 13:20:00,27.41,27.43,27.41,27.41,149855.59088500263,16.9016,16.9139,16.9016,16.9016,149855.5909
2017-07-14 13:25:00,27.41,27.43,27.41,27.41,471075.7816640169,16.9016,16.9139,16.9016,16.9016,471075.7817
2017-07-14 13:30:00,27.41,27.42,27.4,27.41,268791.73290937993,16.9016,16.9077,16.8954,16.9016,268791.7329
2017-07-14 13:35:00,27.41,27.41,27.41,27.41,57974.297827239,16.9016,16.9016,16.9016,16.9016,57974.2978
2017-07-14 13:40:00,27.41,27.41,27.41,27.41,66148.64864864864,16.9016,16.9016,16.9016,16.9016,66148.6486
2017-07-14 13:45:00,27.41,27.41,27.39,27.4,345739.2686804451,16.9016,16.9016,16.8892,16.8954,345739.2687
2017-07-14 13:50:00,27.39,27.4,27.37,27.39,253305.51139374665,16.8892,16.8954,16.8769,16.8892,253305.5114
2017-07-14 13:55:00,27.38,27.39,27.38,27.39,86441.44144144144,16.8831,16.8892,16.8831,16.8892,86441.4414
2017-07-14 14:00:00,27.39,27.4,27.37,27.38,257020.40275569685,16.8892,16.8954,16.8769,16.8831,257020.4028
2017-07-14 14:05:00,27.38,27.46,27.38,27.44,699001.0598834128,16.8831,16.9324,16.8831,16.9201,699001.0599
2017-07-14 14:10:00,27.44,27.46,27.43,27.43,320527.2919978802,16.9201,16.9324,16.9139,16.9139,320527.292
2017-07-14 14:15:00,27.43,27.44,27.41,27.44,161932.96237413882,16.9139,16.9201,16.9016,16.9201,161932.9624
2017-07-14 14:20:00,27.44,27.45,27.43,27.44,247174.0858505564,16.9201,16.9262,16.9139,16.9201,247174.0859
2017-07-14 14:25:00,27.44,27.45,27.43,27.44,227771.59512453628,16.9201,16.9262,16.9139,16.9201,227771.5951
2017-07-14 14:30:00,27.44,27.44,27.43,27.44,99928.45786963434,16.9201,16.9201,16.9139,16.9201,99928.4579
2017-07-14 14:35:00,27.43,27.44,27.43,27.43,216771.33015368308,16.9139,16.9201,16.9139,16.9139,216771.3302
2017-07-14 14:40:00,27.43,27.44,27.42,27.42,358216.7461579226,16.9139,16.9201,16.9077,16.9077,358216.7462
2017-07-14 14:45:00,27.43,27.44,27.42,27.44,217305.24642289343,16.9139,16.9201,16.9077,16.9201,217305.2464
2017-07-14 14:50:00,27.44,27.44,27.43,27.43,107845.78696343402,16.9201,16.9201,16.9139,16.9139,107845.787
2017-07-14 14:55:00,27.43,27.44,27.41,27.42,146308.95601483836,16.9139,16.9201,16.9016,16.9077,146308.956
2017-07-14 15:00:00,27.41,27.46,27.41,27.46,257028.35188129303,16.9016,16.9324,16.9016,16.9324,257028.3519
2017-07-14 15:05:00,27.46,27.46,27.43,27.43,197970.3232644409,16.9324,16.9324,16.9139,16.9139,197970.3233
2017-07-14 15:10:00,27.43,27.44,27.41,27.41,147245.6279809221,16.9139,16.9201,16.9016,16.9016,147245.628
2017-07-14 15:15:00,27.42,27.44,27.41,27.44,237025.70217276097,16.9077,16.9201,16.9016,16.9201,237025.7022
2017-07-14 15:20:00,27.43,27.44,27.42,27.42,266189.7191308956,16.9139,16.9201,16.9077,16.9077,266189.7191
2017-07-14 15:25:00,27.43,27.44,27.41,27.41,227617.91202967672,16.9139,16.9201,16.9016,16.9016,227617.912
2017-07-14 15:30:00,27.41,27.43,27.41,27.41,200687.59936407,16.9016,16.9139,16.9016,16.9016,200687.5994
2017-07-14 15:35:00,27.42,27.42,27.39,27.4,544890.0370959194,16.9077,16.9077,16.8892,16.8954,544890.0371
2017-07-14 15:40:00,27.4,27.41,27.39,27.41,415524.6422893481,16.8954,16.9016,16.8892,16.9016,415524.6423
2017-07-14 15:45:00,27.41,27.41,27.39,27.39,292009.8039215686,16.9016,16.9016,16.8892,16.8892,292009.8039
2017-07-14 15:50:00,27.39,27.4,27.38,27.4,451730.2596714361,16.8892,16.8954,16.8831,16.8954,451730.2597
2017-07-14 15:55:00,27.4,27.41,27.38,27.4,1068044.5151033383,16.8954,16.9016,16.8831,16.8954,1068044.5151
2017-07-17 09:30:00,27.41,27.47,27.39,27.47,877991.5209326973,16.9016,16.9386,16.8892,16.9386,877991.5209
2017-07-17 09:35:00,27.47,27.51,27.43,27.5,337927.92792792787,16.9386,16.9632,16.9139,16.9571,337927.9279
2017-07-17 09:40:00,27.5,27.51,27.42,27.42,474175.9406465289,16.9571,16.9632,16.9077,16.9077,474175.9406
2017-07-17 09:45:00,27.43,27.44,27.4,27.4,315178.8553259141,16.9139,16.9201,16.8954,16.8954,315178.8553
2017-07-17 09:50:00,27.4,27.42,27.4,27.41,405225.2252252252,16.8954,16.9077,16.8954,16.9016,405225.2252
2017-07-17 09:55:00,27.4,27.41,27.38,27.39,444752.2522522522,16.8954,16.9016,16.8831,16.8892,444752.2523
2017-07-17 10:00:00,27.39,27.39,27.37,27.38,552677.5304716481,16.8892,16.8892,16.8769,16.8831,552677.5305
2017-07-17 10:05:00,27.38,27.38,27.36,27.38,246538.15580286167,16.8831,16.8831,16.8707,16.8831,246538.1558
2017-07-17 10:10:00,27.38,27.41,27.37,27.41,193166.40169581343,16.8831,16.9016,16.8769,16.9016,193166.4017
2017-07-17 10:15:00,27.41,27.43,27.39,27.4,208614.20243773184,16.9016,16.9139,16.8892,16.8954,208614.2024
2017-07-17 10:20:00,27.4,27.41,27.39,27.41,328226.0201377848,16.8954,16.9016,16.8892,16.9016,328226.0201
2017-07-17 10:25:00,27.41,27.41,27.38,27.38,379267.355590885,16.9016,16.9016,16.8831,16.8831,379267.3556
2017-07-17 10:30:00,27.38,27.4,27.38,27.4,168479.0673025967,16.8831,16.8954,16.8831,16.8954,168479.0673
2017-07-17 10:35:00,27.4,27.41,27.38,27.4,165732.644409115,16.8954,16.9016,16.8831,16.8954,165732.6444
2017-07-17 10:40:00,27.39,27.4,27.38,27.39,198861.9501854796,16.8892,16.8954,16.8831,16.8892,198861.9502
2017-07-17 10:45:00,27.39,27.4,27.38,27.39,207061.4732379438,16.8892,16.8954,16.8831,16.8892,207061.4732
2017-07-17 10:50:00,27.39,27.4,27.36,27.37,403589.0302066772,16.8892,16.8954,16.8707,16.8769,403589.0302
2017-07-17 10:55:00,27.38,27.38,27.36,27.38,200886.3275039745,16.8831,16.8831,16.8707,16.8831,200886.3275
2017-07-17 11:00:00,27.38,27.39,27.37,27.37,180506.0943296237,16.8831,16.8892,16.8769,16.8769,180506.0943
2017-07-17 11:05:00,27.38,27.4,27.37,27.39,233220.7207207207,16.8831,16.8954,16.8769,16.8892,233220.7207
2017-07-17 11:10:00,27.39,27.39,27.37,27.38,273604.9284578696,16.8892,16.8892,16.8769,16.8831,273604.9285
2017-07-17 11:15:00,27.38,27.39,27.37,27.38,289666.13672496023,16.8831,16.8892,16.8769,16.8831,289666.1367
2017-07-17 11:20:00,27.38,27.4,27.38,27.39,178492.315845257,16.8831,16.8954,16.8831,16.8892,178492.3158
2017-07-17 11:25:00,27.4,27.4,27.38,27.39,420877.0535241123,16.8954,16.8954,16.8831,16.8892,420877.0535
2017-07-17 11:30:00,27.4,27.4,27.38,27.38,211955.4848966613,16.8954,16.8954,16.8831,16.8831,211955.4849
2017-07-17 11:35:00,27.38,27.38,27.37,27.38,227698.7281399046,16.8831,16.8831,16.8769,16.8831,227698.7281
2017-07-17 11:40:00,27.38,27.4,27.37,27.4,219295.17753047164,16.8831,16.8954,16.8769,16.8954,219295.1775
2017-07-17 11:45:00,27.4,27.41,27.38,27.41,251550.07949125595,16.8954,16.9016,16.8831,16.9016,251550.0795
2017-07-17 11:50:00,27.41,27.41,27.4,27.41,158989.13619501854,16.9016,16.9016,16.8954,16.9016,158989.1362
2017-07-17 11:55:00,27.41,27.41,27.4,27.41,164615.7922628511,16.9016,16.9016,16.8954,16.9016,164615.7923
2017-07-17 12:00:00,27.41,27.43,27.41,27.43,275704.8224695283,16.9016,16.9139,16.9016,16.9139,275704.8225
2017-07-17 12:05:00,27.43,27.44,27.42,27.43,203769.21038685745,16.9139,16.9201,16.9077,16.9139,203769.2104
2017-07-17 12:10:00,27.43,27.44,27.41,27.43,369993.3757286698,16.9139,16.9201,16.9016,16.9139,369993.3757
2017-07-17 12:15:00,27.44,27.44,27.41,27.42,261718.33598304185,16.9201,16.9201,16.9016,16.9077,261718.336
2017-07-17 12:20:00,27.42,27.42,27.4,27.4,173437.99682034974,16.9077,16.9077,16.8954,16.8954,173437.9968
2017-07-17 12:25:00,27.4,27.41,27.38,27.39,361086.3804981452,16.8954,16.9016,16.8831,16.8892,361086.3805
2017-07-17 12:30:00,27.39,27.4,27.39,27.39,98985.16163222044,16.8892,16.8954,16.8892,16.8892,98985.1616
2017-07-17 12:35:00,27.39,27.4,27.38,27.38,112113.142554319,16.8892,16.8954,16.8831,16.8831,112113.1426
2017-07-17 12:40:00,27.38,27.39,27.37,27.38,168892.4218335983,16.8831,16.8892,16.8769,16.8831,168892.4218
2017-07-17 12:45:00,27.38,27.39,27.38,27.38,110704.82246952834,16.8831,16.8892,16.8831,16.8831,110704.8225
2017-07-17 12:50:00,27.39,27.41,27.38,27.4,159113.67249602542,16.8892,16.9016,16.8831,16.8954,159113.6725
2017-07-17 12:55:00,27.39,27.41,27.38,27.4,230267.62056173812,16.8892,16.9016,16.8831,16.8954,230267.6206
2017-07-17 13:00:00,27.4,27.41,27.39,27.41,115479.59724430312,16.8954,16.9016,16.8892,16.9016,115479.5972
2017-07-17 13:05:00,27.41,27.41,27.38,27.38,260643.8791732909,16.9016,16.9016,16.8831,16.8831,260643.8792
2017-07-17 13:10:00,27.38,27.39,27.38,27.38,174134.87016428192,16.8831,16.8892,16.8831,16.8831,174134.8702
2017-07-17 13:15:00,27.38,27.38,27.38,27.38,129122.94647588764,16.8831,16.8831,16.8831,16.8831,129122.9465
2017-07-17 13:20:00,27.38,27.39,27.38,27.38,215792.2628510864,16.8831,16.8892,16.8831,16.8831,215792.2629
2017-07-17 13:25:00,27.38,27.38,27.37,27.37,193916.26921038685,16.8831,16.8831,16.8769,16.8769,193916.2692
2017-07-17 13:30:00,27.37,27.38,27.37,27.38,148247.21780604133,16.8769,16.8831,16.8769,16.8831,148247.2178
2017-07-17 13:35:00,27.38,27.41,27.37,27.4,234549.5495495496,16.8831,16.9016,16.8769,16.8954,234549.5495
2017-07-17 13:40:00,27.4,27.42,27.39,27.41,278121.3566507684,16.8954,16.9077,16.8892,16.9016,278121.3567
2017-07-17 13:45:00,27.41,27.41,27.39,27.39,338808.9560148384,16.9016,16.9016,16.8892,16.8892,338808.956
2017-07-17 13:50:00,27.39,27.41,27.39,27.39,217603.3386327504,16.8892,16.9016,16.8892,16.8892,217603.3386
2017-07-17 13:55:00,27.39,27.4,27.38,27.39,135176.20561738207,16.8892,16.8954,16.8831,16.8892,135176.2056
2017-07-17 14:00:00,27.39,27.39,27.37,27.38,204929.7827239004,16.8892,16.8892,16.8769,16.8831,204929.7827
2017-07-17 14:05:00,27.38,27.39,27.37,27.39,123443.29623741387,16.8831,16.8892,16.8769,16.8892,123443.2962
2017-07-17 14:10:00,27.38,27.41,27.38,27.4,332399.31107578165,16.8831,16.9016,16.8831,16.8954,332399.3111
2017-07-17 14:15:00,27.4,27.4,27.39,27.4,76314.25543190248,16.8954,16.8954,16.8892,16.8954,76314.2554
2017-07-17 14:20:00,27.4,27.4,27.38,27.4,550363.0100688924,16.8954,16.8954,16.8831,16.8954,550363.0101
2017-07-17 14:25:00,27.4,27.4,27.37,27.38,514678.0604133545,16.8954,16.8954,16.8769,16.8831,514678.0604
2017-07-17 14:30:00,27.39,27.41,27.38,27.4,340565.7127715951,16.8892,16.9016,16.8831,16.8954,340565.7128
2017-07-17 14:35:00,27.4,27.4,27.37,27.39,544712.5066242713,16.8954,16.8954,16.8769,16.8892,544712.5066
2017-07-17 14:40:00,27.39,27.4,27.39,27.39,93085.58558558558,16.8892,16.8954,16.8892,16.8892,93085.5856
2017-07-17 14:45:00,27.39,27.4,27.38,27.38,191270.53524112343,16.8892,16.8954,16.8831,16.8831,191270.5352
2017-07-17 14:50:00,27.39,27.4,27.38,27.39,294964.22893481713,16.8892,16.8954,16.8831,16.8892,294964.2289
2017-07-17 14:55:00,27.38,27.39,27.38,27.39,202957.07472178052,16.8831,16.8892,16.8831,16.8892,202957.0747
2017-07-17 15:00:00,27.39,27.41,27.38,27.39,266206.942236354,16.8892,16.9016,16.8831,16.8892,266206.9422
2017-07-17 15:05:00,27.39,27.4,27.38,27.39,199884.7376788553,16.8892,16.8954,16.8831,16.8892,199884.7377
2017-07-17 15:10:00,27.38,27.39,27.38,27.38,149569.42236353998,16.8831,16.8892,16.8831,16.8831,149569.4224
2017-07-17 15:15:00,27.38,27.41,27.38,27.41,455976.4175940646,16.8831,16.9016,16.8831,16.9016,455976.4176
2017-07-17 15:20:00,27.41,27.43,27.4,27.42,278259.1414944356,16.9016,16.9139,16.8954,16.9077,278259.1415
2017-07-17 15:25:00,27.42,27.43,27.41,27.42,243864.59989401163,16.9077,16.9139,16.9016,16.9077,243864.5999
2017-07-17 15:30:00,27.43,27.45,27.42,27.45,462454.9549549549,16.9139,16.9262,16.9077,16.9262,462454.955
2017-07-17 15:35:00,27.45,27.45,27.43,27.43,399394.5416004239,16.9262,16.9262,16.9139,16.9139,399394.5416
2017-07-17 15:40:00,27.44,27.44,27.43,27.43,278329.3587705352,16.9201,16.9201,16.9139,16.9139,278329.3588
2017-07-17 15:45:00,27.43,27.46,27.43,27.46,603290.9379968203,16.9139,16.9324,16.9139,16.9324,603290.938
2017-07-17 15:50:00,27.45,27.46,27.45,27.46,539606.5182829888,16.9262,16.9324,16.9262,16.9324,539606.5183
2017-07-17 15:55:00,27.45,27.47,27.43,27.46,1561233.4393216744,16.9262,16.9386,16.9139,16.9324,1561233.4393
2017-07-18 09:30:00,27.5,27.5,27.42,27.44,750818.759936407,16.9571,16.9571,16.9077,16.9201,750818.7599
2017-07-18 09:35:00,27.45,27.47,27.41,27.42,458363.804981452,16.9262,16.9386,16.9016,16.9077,458363.805
2017-07-18 09:40:00,27.42,27.43,27.38,27.4,292012.45363010064,16.9077,16.9139,16.8831,16.8954,292012.4536
2017-07-18 09:45:00,27.4,27.4,27.36,27.37,470634.6051934287,16.8954,16.8954,16.8707,16.8769,470634.6052
2017-07-18 09:50:00,27.38,27.38,27.32,27.34,441877.3184949655,16.8831,16.8831,16.8461,16.8584,441877.3185
2017-07-18 09:55:00,27.33,27.34,27.31,27.31,337250.9273979862,16.8522,16.8584,16.8399,16.8399,337250.9274
2017-07-18 10:00:00,27.32,27.32,27.29,27.29,520335.1881293057,16.8461,16.8461,16.8276,16.8276,520335.1881
2017-07-18 10:05:00,27.29,27.32,27.29,27.32,257831.21356650765,16.8276,16.8461,16.8276,16.8461,257831.2136
2017-07-18 10:10:00,27.32,27.34,27.31,27.32,259405.1404345522,16.8461,16.8584,16.8399,16.8461,259405.1404
2017-07-18 10:15:00,27.31,27.32,27.29,27.32,203903.0206677265,16.8399,16.8461,16.8276,16.8461,203903.0207
2017-07-18 10:20:00,27.32,27.32,27.29,27.29,242778.21939586644,16.8461,16.8461,16.8276,16.8276,242778.2194
2017-07-18 10:25:00,27.29,27.3,27.26,27.26,628688.3942766296,16.8276,16.8337,16.8091,16.8091,628688.3943
2017-07-18 10:30:00,27.26,27.29,27.26,27.28,378064.387917329,16.8091,16.8276,16.8091,16.8214,378064.3879
2017-07-18 10:35:00,27.28,27.29,27.26,27.26,197331.74350821407,16.8214,16.8276,16.8091,16.8091,197331.7435
2017-07-18 10:40:00,27.26,27.26,27.25,27.26,540854.5310015897,16.8091,16.8091,16.8029,16.8091,540854.531
2017-07-18 10:45:00,27.26,27.26,27.22,27.23,830559.0885002649,16.8091,16.8091,16.7844,16.7906,830559.0885
2017-07-18 10:50:00,27.23,27.25,27.23,27.23,239496.5553789083,16.7906,16.8029,16.7906,16.7906,239496.5554
2017-07-18 10:55:00,27.23,27.27,27.23,27.26,242494.70058293585,16.7906,16.8152,16.7906,16.8091,242494.7006
2017-07-18 11:00:00,27.26,27.29,27.25,27.28,205814.78537360887,16.8091,16.8276,16.8029,16.8214,205814.7854
2017-07-18 11:05:00,27.29,27.3,27.28,27.29,142485.42660307366,16.8276,16.8337,16.8214,16.8276,142485.4266
2017-07-18 11:10:00,27.29,27.29,27.25,27.25,219299.1520932697,16.8276,16.8276,16.8029,16.8029,219299.1521
2017-07-18 11:15:00,27.26,27.29,27.25,27.29,259182.564917859,16.8091,16.8276,16.8029,16.8276,259182.5649
2017-07-18 11:20:00,27.29,27.3,27.26,27.27,368236.61897191306,16.8276,16.8337,16.8091,16.8152,368236.619
2017-07-18 11:25:00,27.27,27.27,27.24,27.25,559067.3025967143,16.8152,16.8152,16.7967,16.8029,559067.3026
2017-07-18 11:30:00,27.26,27.27,27.25,27.26,271752.78219395864,16.8091,16.8152,16.8029,16.8091,271752.7822
2017-07-18 11:35:00,27.26,27.29,27.26,27.27,367817.96502384736,16.8091,16.8276,16.8091,16.8152,367817.965
2017-07-18 11:40:00,27.26,27.27,27.23,27.23,186717.0111287758,16.8091,16.8152,16.7906,16.7906,186717.0111
2017-07-18 11:45:00,27.23,27.23,27.21,27.23,246943.56120826703,16.7906,16.7906,16.7782,16.7906,246943.5612
2017-07-18 11:50:00,27.22,27.25,27.22,27.24,316009.5389507154,16.7844,16.8029,16.7844,16.7967,316009.539
2017-07-18 11:55:00,27.24,27.24,27.21,27.21,234884.7376788553,16.7967,16.7967,16.7782,16.7782,234884.7377
2017-07-18 12:00:00,27.21,27.23,27.2,27.23,237033.6512983572,16.7782,16.7906,16.7721,16.7906,237033.6513
2017-07-18 12:05:00,27.23,27.26,27.22,27.24,252379.4382617912,16.7906,16.8091,16.7844,16.7967,252379.4383
2017-07-18 12:10:00,27.25,27.26,27.23,27.23,150145.73396926335,16.8029,16.8091,16.7906,16.7906,150145.734
2017-07-18 12:15:00,27.23,27.25,27.23,27.25,195786.96343402224,16.7906,16.8029,16.7906,16.8029,195786.9634
2017-07-18 12:20:00,27.24,27.25,27.23,27.25,192807.36618971912,16.7967,16.8029,16.7906,16.8029,192807.3662
2017-07-18 12:25:00,27.25,27.26,27.24,27.24,148145.20402755696,16.8029,16.8091,16.7967,16.7967,148145.204
2017-07-18 12:30:00,27.24,27.25,27.23,27.24,78432.69740328564,16.7967,16.8029,16.7906,16.7967,78432.6974
2017-07-18 12:35:00,27.24,27.25,27.23,27.24,156697.13831478535,16.7967,16.8029,16.7906,16.7967,156697.1383
2017-07-18 12:40:00,27.23,27.26,27.23,27.26,119818.49496555378,16.7906,16.8091,16.7906,16.8091,119818.495
2017-07-18 12:45:00,27.26,27.27,27.25,27.27,124863.54001059882,16.8091,16.8152,16.8029,16.8152,124863.54
2017-07-18 12:50:00,27.27,27.27,27.23,27.23,340508.74403815577,16.8152,16.8152,16.7906,16.7906,340508.744
2017-07-18 12:55:00,27.23,27.25,27.23,27.24,242811.3407525172,16.7906,16.8029,16.7906,16.7967,242811.3408
2017-07-18 13:00:00,27.25,27.25,27.23,27.24,156793.8526762056,16.8029,16.8029,16.7906,16.7967,156793.8527
2017-07-18 13:05:00,27.24,27.24,27.23,27.23,253407.52517223105,16.7967,16.7967,16.7906,16.7906,253407.5252
2017-07-18 13:10:00,27.23,27.23,27.21,27.22,202611.28775834656,16.7906,16.7906,16.7782,16.7844,202611.2878
2017-07-18 13:15:00,27.23,27.23,27.2,27.2,262203.2326444091,16.7906,16.7906,16.7721,16.7721,262203.2326
2017-07-18 13:20:00,27.21,27.21,27.19,27.2,325396.1314255432,16.7782,16.7782,16.7659,16.7721,325396.1314
2017-07-18 13:25:00,27.2,27.2,27.18,27.18,414978.8023317434,16.7721,16.7721,16.7597,16.7597,414978.8023
2017-07-18 13:30:00,27.19,27.19,27.15,27.17,1383876.523582406,16.7659,16.7659,16.7412,16.7536,1383876.5236
2017-07-18 13:35:00,27.17,27.18,27.16,27.17,259458.1346051934,16.7536,16.7597,16.7474,16.7536,259458.1346
2017-07-18 13:40:00,27.17,27.17,27.16,27.17,283550.6094329624,16.7536,16.7536,16.7474,16.7536,283550.6094
2017-07-18 13:45:00,27.17,27.17,27.16,27.17,230327.2390037096,16.7536,16.7536,16.7474,16.7536,230327.239
2017-07-18 13:50:00,27.17,27.18,27.15,27.16,1136259.9364069952,16.7536,16.7597,16.7412,16.7474,1136259.9364
2017-07-18 13:55:00,27.16,27.17,27.11,27.13,450176.2056173821,16.7474,16.7536,16.7166,16.7289,450176.2056
2017-07-18 14:00:00,27.12,27.14,27.08,27.1,840059.6184419713,16.7227,16.7351,16.6981,16.7104,840059.6184
2017-07-18 14:05:00,27.1,27.1,27.08,27.1,307265.5007949125,16.7104,16.7104,16.6981,16.7104,307265.5008
2017-07-18 14:10:00,27.1,27.1,27.09,27.09,177588.76523582404,16.7104,16.7104,16.7042,16.7042,177588.7652
2017-07-18 14:15:00,27.1,27.1,27.08,27.09,302640.4345521992,16.7104,16.7104,16.6981,16.7042,302640.4346
2017-07-18 14:20:00,27.09,27.11,27.08,27.1,681760.7313195547,16.7042,16.7166,16.6981,16.7104,681760.7313
2017-07-18 14:25:00,27.1,27.1,27.07,27.09,322939.8516163222,16.7104,16.7104,16.6919,16.7042,322939.8516
2017-07-18 14:30:00,27.08,27.1,27.08,27.1,206534.1812400636,16.6981,16.7104,16.6981,16.7104,206534.1812
2017-07-18 14:35:00,27.1,27.1,27.09,27.09,259046.10492845785,16.7104,16.7104,16.7042,16.7042,259046.1049
2017-07-18 14:40:00,27.09,27.13,27.09,27.13,385817.4350821409,16.7042,16.7289,16.7042,16.7289,385817.4351
2017-07-18 14:45:00,27.13,27.13,27.1,27.13,448469.7933227345,16.7289,16.7289,16.7104,16.7289,448469.7933
2017-07-18 14:50:00,27.13,27.13,27.1,27.1,228211.4467408585,16.7289,16.7289,16.7104,16.7104,228211.4467
2017-07-18 14:55:00,27.11,27.12,27.1,27.12,165951.24536301006,16.7166,16.7227,16.7104,16.7227,165951.2454
2017-07-18 15:00:00,27.12,27.14,27.11,27.14,300859.8304186539,16.7227,16.7351,16.7166,16.7351,300859.8304
2017-07-18 15:05:00,27.13,27.14,27.13,27.14,330847.90673025965,16.7289,16.7351,16.7289,16.7351,330847.9067
2017-07-18 15:10:00,27.14,27.15,27.13,27.15,509501.8547959724,16.7351,16.7412,16.7289,16.7412,509501.8548
2017-07-18 15:15:00,27.15,27.18,27.14,27.17,688468.4684684684,16.7412,16.7597,16.7351,16.7536,688468.4685
2017-07-18 15:20:00,27.18,27.2,27.16,27.19,927906.7302596712,16.7597,16.7721,16.7474,16.7659,927906.7303
2017-07-18 15:25:00,27.19,27.21,27.18,27.21,598025.9671436142,16.7659,16.7782,16.7597,16.7782,598025.9671
2017-07-18 15:30:00,27.21,27.22,27.2,27.21,475822.734499205,16.7782,16.7844,16.7721,16.7782,475822.7345
2017-07-18 15:35:00,27.22,27.23,27.2,27.2,499503.1796502384,16.7844,16.7906,16.7721,16.7721,499503.1797
2017-07-18 15:40:00,27.2,27.2,27.18,27.18,468065.7127715951,16.7721,16.7721,16.7597,16.7597,468065.7128
2017-07-18 15:45:00,27.19,27.2,27.18,27.19,797159.51245363,16.7659,16.7721,16.7597,16.7659,797159.5125
2017-07-18 15:50:00,27.19,27.2,27.19,27.19,1039428.9878113406,16.7659,16.7721,16.7659,16.7659,1039428.9878
2017-07-18 15:55:00,27.19,27.21,27.14,27.15,3659126.921038685,16.7659,16.7782,16.7351,16.7412,3659126.921
2017-07-19 09:30:00,27.2,27.23,27.17,27.19,762681.5050344461,16.7721,16.7906,16.7536,16.7659,762681.505
2017-07-19 09:35:00,27.2,27.2,27.09,27.1,498218.0710121886,16.7721,16.7721,16.7042,16.7104,498218.071
2017-07-19 09:40:00,27.1,27.15,27.1,27.11,276482.51192368835,16.7104,16.7412,16.7104,16.7166,276482.5119
2017-07-19 09:45:00,27.12,27.18,27.11,27.15,415515.3683094859,16.7227,16.7597,16.7166,16.7412,415515.3683
2017-07-19 09:50:00,27.15,27.21,27.15,27.2,375751.1923688394,16.7412,16.7782,16.7412,16.7721,375751.1924
2017-07-19 09:55:00,27.2,27.21,27.17,27.2,198936.1420243773,16.7721,16.7782,16.7536,16.7721,198936.142
2017-07-19 10:00:00,27.2,27.21,27.18,27.18,305700.84790673025,16.7721,16.7782,16.7597,16.7597,305700.8479
2017-07-19 10:05:00,27.19,27.23,27.18,27.23,272710.65182829887,16.7659,16.7906,16.7597,16.7906,272710.6518
2017-07-19 10:10:00,27.22,27.23,27.18,27.2,324762.8510863805,16.7844,16.7906,16.7597,16.7721,324762.8511
2017-07-19 10:15:00,27.2,27.2,27.18,27.19,268630.1006889242,16.7721,16.7721,16.7597,16.7659,268630.1007
2017-07-19 10:20:00,27.19,27.19,27.15,27.16,429659.5124536301,16.7659,16.7659,16.7412,16.7474,429659.5125
2017-07-19 10:25:00,27.16,27.17,27.14,27.14,461971.3831478537,16.7474,16.7536,16.7351,16.7351,461971.3831
2017-07-19 10:30:00,27.14,27.16,27.14,27.14,349790.6730259671,16.7351,16.7474,16.7351,16.7351,349790.673
2017-07-19 10:35:00,27.14,27.15,27.12,27.13,399113.6724960254,16.7351,16.7412,16.7227,16.7289,399113.6725
2017-07-19 10:40:00,27.13,27.14,27.1,27.11,470588.2352941176,16.7289,16.7351,16.7104,16.7166,470588.2353
2017-07-19 10:45:00,27.11,27.14,27.11,27.14,253245.89295177528,16.7166,16.7351,16.7166,16.7351,253245.893
2017-07-19 10:50:00,27.13,27.14,27.12,27.13,345747.2178060413,16.7289,16.7351,16.7227,16.7289,345747.2178
2017-07-19 10:55:00,27.13,27.13,27.12,27.12,119727.08002119766,16.7289,16.7289,16.7227,16.7227,119727.08
2017-07-19 11:00:00,27.12,27.14,27.1,27.1,254284.57869634332,16.7227,16.7351,16.7104,16.7104,254284.5787
2017-07-19 11:05:00,27.1,27.11,27.09,27.1,370488.8712241653,16.7104,16.7166,16.7042,16.7104,370488.8712
2017-07-19 11:10:00,27.1,27.1,27.09,27.1,487162.1621621621,16.7104,16.7104,16.7042,16.7104,487162.1622
2017-07-19 11:15:00,27.09,27.1,27.06,27.06,503942.7662957074,16.7042,16.7104,16.6857,16.6857,503942.7663
2017-07-19 11:20:00,27.07,27.07,27.03,27.04,719860.8903020667,16.6919,16.6919,16.6673,16.6734,719860.8903
2017-07-19 11:25:00,27.04,27.06,27.03,27.06,544867.5145733969,16.6734,16.6857,16.6673,16.6857,544867.5146
2017-07-19 11:30:00,27.06,27.1,27.05,27.1,502179.3852676205,16.6857,16.7104,16.6796,16.7104,502179.3853
2017-07-19 11:35:00,27.1,27.14,27.09,27.13,415502.1197668256,16.7104,16.7351,16.7042,16.7289,415502.1198
2017-07-19 11:40:00,27.13,27.15,27.11,27.14,265735.29411764705,16.7289,16.7412,16.7166,16.7351,265735.2941
2017-07-19 11:45:00,27.14,27.14,27.11,27.12,165136.45998940116,16.7351,16.7351,16.7166,16.7227,165136.46
2017-07-19 11:50:00,27.12,27.12,27.08,27.1,241367.24960254368,16.7227,16.7227,16.6981,16.7104,241367.2496
2017-07-19 11:55:00,27.1,27.13,27.1,27.13,143081.6110227875,16.7104,16.7289,16.7104,16.7289,143081.611
2017-07-19 12:00:00,27.13,27.14,27.11,27.13,143522.7874933757,16.7289,16.7351,16.7166,16.7289,143522.7875
2017-07-19 12:05:00,27.14,27.14,27.12,27.13,156926.3381028087,16.7351,16.7351,16.7227,16.7289,156926.3381
2017-07-19 12:10:00,27.14,27.14,27.12,27.13,135270.27027027027,16.7351,16.7351,16.7227,16.7289,135270.2703
2017-07-19 12:15:00,27.14,27.15,27.13,27.14,120928.72284048752,16.7351,16.7412,16.7289,16.7351,120928.7228
2017-07-19 12:20:00,27.14,27.17,27.13,27.17,337192.6338102808,16.7351,16.7536,16.7289,16.7536,337192.6338
2017-07-19 12:25:00,27.16,27.17,27.15,27.15,148924.21833598302,16.7474,16.7536,16.7412,16.7412,148924.2183
2017-07-19 12:30:00,27.16,27.16,27.14,27.14,123367.77954425012,16.7474,16.7474,16.7351,16.7351,123367.7795
2017-07-19 12:35:00,27.15,27.16,27.14,27.16,165270.27027027027,16.7412,16.7474,16.7351,16.7474,165270.2703
2017-07-19 12:40:00,27.16,27.17,27.15,27.16,162425.80816110226,16.7474,16.7536,16.7412,16.7474,162425.8082
2017-07-19 12:45:00,27.16,27.17,27.15,27.17,79169.31637519872,16.7474,16.7536,16.7412,16.7536,79169.3164
2017-07-19 12:50:00,27.16,27.17,27.16,27.17,79284.5786963434,16.7474,16.7536,16.7474,16.7536,79284.5787
2017-07-19 12:55:00,27.17,27.17,27.16,27.17,189395.86645469,16.7536,16.7536,16.7474,16.7536,189395.8665
2017-07-19 13:00:00,27.16,27.17,27.14,27.14,180581.6110227875,16.7474,16.7536,16.7351,16.7351,180581.611
2017-07-19 13:05:00,27.14,27.14,27.12,27.12,192974.29782723897,16.7351,16.7351,16.7227,16.7227,192974.2978
2017-07-19 13:10:00,27.12,27.14,27.1,27.14,273989.13619501854,16.7227,16.7351,16.7104,16.7351,273989.1362
2017-07-19 13:15:00,27.14,27.14,27.13,27.13,131140.69952305246,16.7351,16.7351,16.7289,16.7289,131140.6995
2017-07-19 13:20:00,27.13,27.14,27.12,27.13,143207.4721780604,16.7289,16.7351,16.7227,16.7289,143207.4722
2017-07-19 13:25:00,27.13,27.14,27.11,27.12,650453.1001589824,16.7289,16.7351,16.7166,16.7227,650453.1002
2017-07-19 13:30:00,27.12,27.13,27.11,27.13,531868.0445151033,16.7227,16.7289,16.7166,16.7289,531868.0445
2017-07-19 13:35:00,27.13,27.13,27.11,27.11,149103.0736618972,16.7289,16.7289,16.7166,16.7166,149103.0737
2017-07-19 13:40:00,27.12,27.13,27.11,27.12,335482.2469528352,16.7227,16.7289,16.7166,16.7227,335482.247
2017-07-19 13:45:00,27.12,27.17,27.11,27.16,1201236.089030207,16.7227,16.7536,16.7166,16.7474,1201236.089
2017-07-19 13:50:00,27.16,27.17,27.16,27.17,537011.1287758346,16.7474,16.7536,16.7474,16.7536,537011.1288
2017-07-19 13:55:00,27.17,27.17,27.14,27.15,279740.32856385794,16.7536,16.7536,16.7351,16.7412,279740.3286
2017-07-19 14:00:00,27.14,27.16,27.14,27.14,288536.03603603604,16.7351,16.7474,16.7351,16.7351,288536.036
2017-07-19 14:05:00,27.14,27.15,27.12,27.13,331952.8351881293,16.7351,16.7412,16.7227,16.7289,331952.8352
2017-07-19 14:10:00,27.14,27.14,27.13,27.14,164969.52835188128,16.7351,16.7351,16.7289,16.7351,164969.5284
2017-07-19 14:15:00,27.14,27.14,27.11,27.12,312466.8786433492,16.7351,16.7351,16.7166,16.7227,312466.8786
2017-07-19 14:20:00,27.12,27.13,27.1,27.11,330377.5834658187,16.7227,16.7289,16.7104,16.7166,330377.5835
2017-07-19 14:25:00,27.11,27.12,27.1,27.1,187992.8457869634,16.7166,16.7227,16.7104,16.7104,187992.8458
2017-07-19 14:30:00,27.1,27.11,27.1,27.1,220111.28775834656,16.7104,16.7166,16.7104,16.7104,220111.2878
2017-07-19 14:35:00,27.1,27.13,27.1,27.13,267800.7419183889,16.7104,16.7289,16.7104,16.7289,267800.7419
2017-07-19 14:40:00,27.13,27.13,27.1,27.12,267662.9570747217,16.7289,16.7289,16.7104,16.7227,267662.9571
2017-07-19 14:45:00,27.12,27.12,27.11,27.11,113004.7694753577,16.7227,16.7227,16.7166,16.7166,113004.7695
2017-07-19 14:50:00,27.12,27.14,27.11,27.14,307341.0174880763,16.7227,16.7351,16.7166,16.7351,307341.0175
2017-07-19 14:55:00,27.14,27.14,27.12,27.13,187631.16057233704,16.7351,16.7351,16.7227,16.7289,187631.1606
2017-07-19 15:00:00,27.13,27.14,27.13,27.14,131862.74509803922,16.7289,16.7351,16.7289,16.7351,131862.7451
2017-07-19 15:05:00,27.14,27.15,27.13,27.14,275727.34499205084,16.7351,16.7412,16.7289,16.7351,275727.345
2017-07-19 15:10:00,27.14,27.15,27.14,27.15,185612.08267090612,16.7351,16.7412,16.7351,16.7412,185612.0827
2017-07-19 15:15:00,27.14,27.2,27.14,27.18,494426.33810280863,16.7351,16.7721,16.7351,16.7597,494426.3381
2017-07-19 15:20:00,27.17,27.2,27.17,27.19,287555.64387917327,16.7536,16.7721,16.7536,16.7659,287555.6439
2017-07-19 15:25:00,27.19,27.2,27.18,27.2,336628.24589295173,16.7659,16.7721,16.7597,16.7721,336628.2459
2017-07-19 15:30:00,27.2,27.23,27.19,27.21,507685.4795972442,16.7721,16.7906,16.7659,16.7782,507685.4796
2017-07-19 15:35:00,27.21,27.23,27.2,27.23,434101.7488076312,16.7782,16.7906,16.7721,16.7906,434101.7488
2017-07-19 15:40:00,27.23,27.23,27.21,27.21,559001.0598834128,16.7906,16.7906,16.7782,16.7782,559001.0599
2017-07-19 15:45:00,27.21,27.24,27.21,27.23,768094.8595654478,16.7782,16.7967,16.7782,16.7906,768094.8596
2017-07-19 15:50:00,27.23,27.26,27.23,27.25,733290.9379968203,16.7906,16.8091,16.7906,16.8029,733290.938
2017-07-19 15:55:00,27.25,27.27,27.24,27.26,1416682.564917859,16.8029,16.8152,16.7967,16.8091,1416682.5649
2017-07-20 09:30:00,27.41,27.42,27.32,27.32,1139181.2400635928,16.9016,16.9077,16.8461,16.8461,1139181.2401
2017-07-20 09:35:00,27.32,27.39,27.32,27.37,757133.0153683095,16.8461,16.8892,16.8461,16.8769,757133.0154
2017-07-20 09:40:00,27.37,27.42,27.35,27.41,732572.8669846316,16.8769,16.9077,16.8646,16.9016,732572.867
2017-07-20 09:45:00,27.4,27.41,27.38,27.4,601662.6921038685,16.8954,16.9016,16.8831,16.8954,601662.6921
2017-07-20 09:50:00,27.4,27.41,27.37,27.38,349044.7800741918,16.8954,16.9016,16.8769,16.8831,349044.7801
2017-07-20 09:55:00,27.37,27.38,27.31,27.31,468430.0476947535,16.8769,16.8831,16.8399,16.8399,468430.0477
2017-07-20 10:00:00,27.31,27.36,27.29,27.35,534675.4107048224,16.8399,16.8707,16.8276,16.8646,534675.4107
2017-07-20 10:05:00,27.35,27.38,27.34,27.35,324252.78219395864,16.8646,16.8831,16.8584,16.8646,324252.7822
2017-07-20 10:10:00,27.36,27.38,27.34,27.37,395862.480127186,16.8707,16.8831,16.8584,16.8769,395862.4801
2017-07-20 10:15:00,27.38,27.38,27.34,27.35,237784.84366719652,16.8831,16.8831,16.8584,16.8646,237784.8437
2017-07-20 10:20:00,27.35,27.38,27.35,27.38,272957.0747217806,16.8646,16.8831,16.8646,16.8831,272957.0747
2017-07-20 10:25:00,27.38,27.4,27.36,27.4,331654.7429782724,16.8831,16.8954,16.8707,16.8954,331654.743
2017-07-20 10:30:00,27.4,27.41,27.37,27.4,424150.7684154743,16.8954,16.9016,16.8769,16.8954,424150.7684
2017-07-20 10:35:00,27.4,27.43,27.4,27.43,384537.6258611552,16.8954,16.9139,16.8954,16.9139,384537.6259
2017-07-20 10:40:00,27.43,27.45,27.4,27.44,802099.8940116586,16.9139,16.9262,16.8954,16.9201,802099.894
2017-07-20 10:45:00,27.44,27.49,27.44,27.48,481271.8600953895,16.9201,16.9509,16.9201,16.9447,481271.8601
2017-07-20 10:50:00,27.48,27.49,27.43,27.45,356018.8129305776,16.9447,16.9509,16.9139,16.9262,356018.8129
2017-07-20 10:55:00,27.45,27.48,27.44,27.47,400753.8420773714,16.9262,16.9447,16.9201,16.9386,400753.8421
2017-07-20 11:00:00,27.47,27.47,27.44,27.47,283639.3746687864,16.9386,16.9386,16.9201,16.9386,283639.3747
2017-07-20 11:05:00,27.47,27.47,27.44,27.45,314742.97827239,16.9386,16.9386,16.9201,16.9262,314742.9783
2017-07-20 11:10:00,27.45,27.49,27.44,27.49,212559.61844197137,16.9262,16.9509,16.9201,16.9509,212559.6184
2017-07-20 11:15:00,27.49,27.54,27.48,27.53,371604.3985161632,16.9509,16.9817,16.9447,16.9756,371604.3985
2017-07-20 11:20:00,27.53,27.54,27.5,27.53,474524.3773184949,16.9756,16.9817,16.9571,16.9756,474524.3773
2017-07-20 11:25:00,27.54,27.54,27.5,27.53,239419.71383147853,16.9817,16.9817,16.9571,16.9756,239419.7138
2017-07-20 11:30:00,27.53,27.53,27.48,27.48,287925.27821939584,16.9756,16.9756,16.9447,16.9447,287925.2782
2017-07-20 11:35:00,27.48,27.49,27.46,27.46,276723.635400106,16.9447,16.9509,16.9324,16.9324,276723.6354
2017-07-20 11:40:00,27.46,27.48,27.45,27.47,228945.41600423952,16.9324,16.9447,16.9262,16.9386,228945.416
2017-07-20 11:45:00,27.48,27.49,27.46,27.47,227420.5087440381,16.9447,16.9509,16.9324,16.9386,227420.5087
2017-07-20 11:50:00,27.46,27.47,27.44,27.47,334194.4886062533,16.9324,16.9386,16.9201,16.9386,334194.4886
2017-07-20 11:55:00,27.47,27.47,27.46,27.47,176942.23635400104,16.9386,16.9386,16.9324,16.9386,176942.2364
2017-07-20 12:00:00,27.47,27.52,27.47,27.52,235148.3836777954,16.9386,16.9694,16.9386,16.9694,235148.3837
2017-07-20 12:05:00,27.51,27.54,27.5,27.53,265076.84154742974,16.9632,16.9817,16.9571,16.9756,265076.8415
2017-07-20 12:10:00,27.53,27.54,27.5,27.51,158219.39586645467,16.9756,16.9817,16.9571,16.9632,158219.3959
2017-07-20 12:15:00,27.51,27.54,27.51,27.54,196096.97933227345,16.9632,16.9817,16.9632,16.9817,196096.9793
2017-07-20 12:20:00,27.54,27.6,27.53,27.6,606336.777954425,16.9817,17.0187,16.9756,17.0187,606336.778
2017-07-20 12:25:00,27.6,27.62,27.57,27.62,406338.102808691,17.0187,17.0311,17.0002,17.0311,406338.1028
2017-07-20 12:30:00,27.62,27.62,27.59,27.6,334581.34605193423,17.0311,17.0311,17.0126,17.0187,334581.3461
2017-07-20 12:35:00,27.6,27.61,27.58,27.59,391107.57816640165,17.0187,17.0249,17.0064,17.0126,391107.5782
2017-07-20 12:40:00,27.59,27.62,27.58,27.62,414236.88394276623,17.0126,17.0311,17.0064,17.0311,414236.8839
2017-07-20 12:45:00,27.62,27.63,27.6,27.63,544387.9173290938,17.0311,17.0372,17.0187,17.0372,544387.9173
2017-07-20 12:50:00,27.63,27.66,27.61,27.62,448338.63275039743,17.0372,17.0557,17.0249,17.0311,448338.6328
2017-07-20 12:55:00,27.61,27.64,27.6,27.64,410335.1881293057,17.0249,17.0434,17.0187,17.0434,410335.1881
2017-07-20 13:00:00,27.64,27.65,27.63,27.63,206086.3804981452,17.0434,17.0496,17.0372,17.0372,206086.3805
2017-07-20 13:05:00,27.63,27.63,27.59,27.59,373622.151563328,17.0372,17.0372,17.0126,17.0126,373622.1516
2017-07-20 13:10:00,27.59,27.63,27.57,27.63,344113.6724960254,17.0126,17.0372,17.0002,17.0372,344113.6725
2017-07-20 13:15:00,27.63,27.64,27.6,27.63,189892.68680445148,17.0372,17.0434,17.0187,17.0372,189892.6868
2017-07-20 13:20:00,27.64,27.64,27.63,27.64,115418.65394806572,17.0434,17.0434,17.0372,17.0434,115418.6539
2017-07-20 13:25:00,27.64,27.66,27.6,27.66,295792.2628510863,17.0434,17.0557,17.0187,17.0557,295792.2629
2017-07-20 13:30:00,27.66,27.69,27.65,27.68,344497.8802331743,17.0557,17.0742,17.0496,17.0681,344497.8802
2017-07-20 13:35:00,27.68,27.69,27.66,27.69,450211.9766825649,17.0681,17.0742,17.0557,17.0742,450211.9767
2017-07-20 13:40:00,27.69,27.69,27.66,27.67,417628.51086380496,17.0742,17.0742,17.0557,17.0619,417628.5109
2017-07-20 13:45:00,27.68,27.72,27.67,27.69,253423.4234234234,17.0681,17.0927,17.0619,17.0742,253423.4234
2017-07-20 13:50:00,27.68,27.69,27.66,27.67,414520.4027556969,17.0681,17.0742,17.0557,17.0619,414520.4028
2017-07-20 13:55:00,27.67,27.69,27.66,27.66,274797.2972972973,17.0619,17.0742,17.0557,17.0557,274797.2973
2017-07-20 14:00:00,27.67,27.69,27.65,27.66,293256.4917859035,17.0619,17.0742,17.0496,17.0557,293256.4918
2017-07-20 14:05:00,27.66,27.67,27.65,27.67,240504.7694753577,17.0557,17.0619,17.0496,17.0619,240504.7695
2017-07-20 14:10:00,27.67,27.68,27.65,27.66,250800.21197668253,17.0619,17.0681,17.0496,17.0557,250800.212
2017-07-20 14:15:00,27.66,27.66,27.6,27.61,301249.33757286693,17.0557,17.0557,17.0187,17.0249,301249.3376
2017-07-20 14:20:00,27.61,27.64,27.6,27.64,217813.99046104925,17.0249,17.0434,17.0187,17.0434,217813.9905
2017-07-20 14:25:00,27.64,27.66,27.63,27.65,532015.1033386327,17.0434,17.0557,17.0372,17.0496,532015.1033
2017-07-20 14:30:00,27.65,27.66,27.63,27.65,472953.1001589824,17.0496,17.0557,17.0372,17.0496,472953.1002
2017-07-20 14:35:00,27.66,27.69,27.65,27.68,304651.5633280339,17.0557,17.0742,17.0496,17.0681,304651.5633
2017-07-20 14:40:00,27.69,27.69,27.68,27.69,162575.51669316375,17.0742,17.0742,17.0681,17.0742,162575.5167
2017-07-20 14:45:00,27.69,27.7,27.68,27.69,404129.57074721775,17.0742,17.0804,17.0681,17.0742,404129.5707
2017-07-20 14:50:00,27.69,27.7,27.63,27.64,595586.9104398516,17.0742,17.0804,17.0372,17.0434,595586.9104
2017-07-20 14:55:00,27.63,27.64,27.61,27.62,388514.8383677795,17.0372,17.0434,17.0249,17.0311,388514.8384
2017-07-20 15:00:00,27.62,27.63,27.56,27.57,478774.5098039215,17.0311,17.0372,16.9941,17.0002,478774.5098
2017-07-20 15:05:00,27.57,27.57,27.55,27.56,368165.0768415474,17.0002,17.0002,16.9879,16.9941,368165.0768
2017-07-20 15:10:00,27.56,27.57,27.54,27.55,478912.2946475888,16.9941,17.0002,16.9817,16.9879,478912.2946
2017-07-20 15:15:00,27.55,27.59,27.54,27.58,478396.9263381028,16.9879,17.0126,16.9817,17.0064,478396.9263
2017-07-20 15:20:00,27.57,27.6,27.57,27.6,237930.57763646,17.0002,17.0187,17.0002,17.0187,237930.5776
2017-07-20 15:25:00,27.6,27.61,27.57,27.59,257953.1001589825,17.0187,17.0249,17.0002,17.0126,257953.1002
2017-07-20 15:30:00,27.58,27.61,27.58,27.58,291456.01483836776,17.0064,17.0249,17.0064,17.0064,291456.0148
2017-07-20 15:35:00,27.58,27.63,27.58,27.61,512486.7514573396,17.0064,17.0372,17.0064,17.0249,512486.7515
2017-07-20 15:40:00,27.61,27.62,27.58,27.61,486359.3004769475,17.0249,17.0311,17.0064,17.0249,486359.3005
2017-07-20 15:45:00,27.6,27.61,27.57,27.59,480137.7848436672,17.0187,17.0249,17.0002,17.0126,480137.7848
2017-07-20 15:50:00,27.58,27.59,27.56,27.57,620308.6910439851,17.0064,17.0126,16.9941,17.0002,620308.691
2017-07-20 15:55:00,27.57,27.57,27.53,27.57,1497005.8293587705,17.0002,17.0002,16.9756,17.0002,1497005.8294
2017-07-21 09:30:00,27.49,27.57,27.47,27.48,2628434.022257552,16.9509,17.0002,16.9386,16.9447,2628434.0223
2017-07-21 09:35:00,27.48,27.52,27.43,27.52,341352.6762056174,16.9447,16.9694,16.9139,16.9694,341352.6762
2017-07-21 09:40:00,27.51,27.52,27.49,27.5,480478.2723900371,16.9632,16.9694,16.9509,16.9571,480478.2724
2017-07-21 09:45:00,27.5,27.5,27.38,27.38,341766.03073661897,16.9571,16.9571,16.8831,16.8831,341766.0307
2017-07-21 09:50:00,27.38,27.4,27.36,27.37,534270.0052994171,16.8831,16.8954,16.8707,16.8769,534270.0053
2017-07-21 09:55:00,27.38,27.44,27.37,27.4,453906.9952305246,16.8831,16.9201,16.8769,16.8954,453906.9952
2017-07-21 10:00:00,27.4,27.44,27.39,27.41,407064.1229464759,16.8954,16.9201,16.8892,16.9016,407064.1229
2017-07-21 10:05:00,27.41,27.45,27.39,27.44,298473.7678855326,16.9016,16.9262,16.8892,16.9201,298473.7679
2017-07-21 10:10:00,27.44,27.47,27.44,27.46,203441.97138314784,16.9201,16.9386,16.9201,16.9324,203441.9714
2017-07-21 10:15:00,27.46,27.5,27.45,27.48,225722.04557498675,16.9324,16.9571,16.9262,16.9447,225722.0456
2017-07-21 10:20:00,27.48,27.49,27.47,27.48,144065.9777424483,16.9447,16.9509,16.9386,16.9447,144065.9777
2017-07-21 10:25:00,27.47,27.48,27.45,27.45,134811.87069422362,16.9386,16.9447,16.9262,16.9262,134811.8707
2017-07-21 10:30:00,27.46,27.48,27.45,27.46,148285.63857975625,16.9324,16.9447,16.9262,16.9324,148285.6386
2017-07-21 10:35:00,27.46,27.46,27.41,27.43,128129.3057763646,16.9324,16.9324,16.9016,16.9139,128129.3058
2017-07-21 10:40:00,27.42,27.45,27.41,27.44,120556.4387917329,16.9077,16.9262,16.9016,16.9201,120556.4388
2017-07-21 10:45:00,27.45,27.47,27.44,27.47,128783.78378378376,16.9262,16.9386,16.9201,16.9386,128783.7838
2017-07-21 10:50:00,27.47,27.5,27.46,27.47,177189.9841017488,16.9386,16.9571,16.9324,16.9386,177189.9841
2017-07-21 10:55:00,27.47,27.48,27.44,27.44,135137.78484366718,16.9386,16.9447,16.9201,16.9201,135137.7848
2017-07-21 11:00:00,27.45,27.47,27.44,27.45,265604.13354531,16.9262,16.9386,16.9201,16.9262,265604.1335
2017-07-21 11:05:00,27.44,27.45,27.42,27.42,241640.16958134604,16.9201,16.9262,16.9077,16.9077,241640.1696
2017-07-21 11:10:00,27.43,27.44,27.42,27.43,206381.82299947005,16.9139,16.9201,16.9077,16.9139,206381.823
2017-07-21 11:15:00,27.42,27.44,27.41,27.41,278589.0302066772,16.9077,16.9201,16.9016,16.9016,278589.0302
2017-07-21 11:20:00,27.41,27.41,27.39,27.39,149452.8351881293,16.9016,16.9016,16.8892,16.8892,149452.8352
2017-07-21 11:25:00,27.39,27.44,27.39,27.44,351495.76046634867,16.8892,16.9201,16.8892,16.9201,351495.7605
2017-07-21 11:30:00,27.44,27.48,27.43,27.47,258508.21409644937,16.9201,16.9447,16.9139,16.9386,258508.2141
2017-07-21 11:35:00,27.47,27.47,27.45,27.46,160902.2257551669,16.9386,16.9386,16.9262,16.9324,160902.2258
2017-07-21 11:40:00,27.46,27.47,27.44,27.46,174197.13831478535,16.9324,16.9386,16.9201,16.9324,174197.1383
2017-07-21 11:45:00,27.46,27.46,27.44,27.45,93619.50185479596,16.9324,16.9324,16.9201,16.9262,93619.5019
2017-07-21 11:50:00,27.45,27.47,27.44,27.47,116959.45945945944,16.9262,16.9386,16.9201,16.9386,116959.4595
2017-07-21 11:55:00,27.46,27.49,27.46,27.48,132742.4483306836,16.9324,16.9509,16.9324,16.9447,132742.4483
2017-07-21 12:00:00,27.48,27.49,27.47,27.47,213150.50344462108,16.9447,16.9509,16.9386,16.9386,213150.5034
2017-07-21 12:05:00,27.47,27.49,27.46,27.47,197718.60095389505,16.9386,16.9509,16.9324,16.9386,197718.601
2017-07-21 12:10:00,27.48,27.48,27.44,27.44,111066.50768415473,16.9447,16.9447,16.9201,16.9201,111066.5077
2017-07-21 12:15:00,27.44,27.45,27.41,27.41,145152.35824059352,16.9201,16.9262,16.9016,16.9016,145152.3582
2017-07-21 12:20:00,27.41,27.43,27.41,27.43,131085.05564387917,16.9016,16.9139,16.9016,16.9139,131085.0556
2017-07-21 12:25:00,27.42,27.44,27.41,27.44,157133.01536830948,16.9077,16.9201,16.9016,16.9201,157133.0154
2017-07-21 12:30:00,27.43,27.44,27.42,27.43,87144.93905670375,16.9139,16.9201,16.9077,16.9139,87144.9391
2017-07-21 12:35:00,27.43,27.44,27.42,27.44,133365.12983571805,16.9139,16.9201,16.9077,16.9201,133365.1298
2017-07-21 12:40:00,27.44,27.44,27.44,27.44,77364.86486486485,16.9201,16.9201,16.9201,16.9201,77364.8649
2017-07-21 12:45:00,27.44,27.44,27.44,27.44,63861.95018547959,16.9201,16.9201,16.9201,16.9201,63861.9502
2017-07-21 12:50:00,27.44,27.45,27.44,27.45,74573.3969263381,16.9201,16.9262,16.9201,16.9262,74573.3969
2017-07-21 12:55:00,27.45,27.45,27.42,27.43,112701.37784843666,16.9262,16.9262,16.9077,16.9139,112701.3778
2017-07-21 13:00:00,27.43,27.44,27.41,27.44,128077.6364599894,16.9139,16.9201,16.9016,16.9201,128077.6365
2017-07-21 13:05:00,27.44,27.52,27.44,27.51,340748.5426603073,16.9201,16.9694,16.9201,16.9632,340748.5427
2017-07-21 13:10:00,27.52,27.53,27.5,27.52,162833.86327503974,16.9694,16.9756,16.9571,16.9694,162833.8633
2017-07-21 13:15:00,27.53,27.54,27.5,27.51,246538.15580286167,16.9756,16.9817,16.9571,16.9632,246538.1558
2017-07-21 13:20:00,27.51,27.52,27.5,27.51,109676.73555908848,16.9632,16.9694,16.9571,16.9632,109676.7356
2017-07-21 13:25:00,27.51,27.54,27.5,27.54,180798.8871224165,16.9632,16.9817,16.9571,16.9817,180798.8871
2017-07-21 13:30:00,27.54,27.54,27.52,27.53,111596.44939056702,16.9817,16.9817,16.9694,16.9756,111596.4494
2017-07-21 13:35:00,27.52,27.57,27.51,27.56,332611.28775834653,16.9694,17.0002,16.9632,16.9941,332611.2878
2017-07-21 13:40:00,27.55,27.57,27.54,27.57,220531.2665606783,16.9879,17.0002,16.9817,17.0002,220531.2666
2017-07-21 13:45:00,27.57,27.58,27.55,27.57,176907.79014308425,17.0002,17.0064,16.9879,17.0002,176907.7901
2017-07-21 13:50:00,27.58,27.58,27.57,27.58,114997.35029146793,17.0064,17.0064,17.0002,17.0064,114997.3503
2017-07-21 13:55:00,27.58,27.58,27.55,27.57,338100.1589825119,17.0064,17.0064,16.9879,17.0002,338100.159
2017-07-21 14:00:00,27.57,27.62,27.57,27.62,376442.7662957074,17.0002,17.0311,17.0002,17.0311,376442.7663
2017-07-21 14:05:00,27.62,27.63,27.6,27.61,364209.0620031796,17.0311,17.0372,17.0187,17.0249,364209.062
2017-07-21 14:10:00,27.61,27.62,27.57,27.58,206180.44515103332,17.0249,17.0311,17.0002,17.0064,206180.4452
2017-07-21 14:15:00,27.58,27.59,27.56,27.59,162260.20137784845,17.0064,17.0126,16.9941,17.0126,162260.2014
2017-07-21 14:20:00,27.59,27.6,27.58,27.59,142477.47747747746,17.0126,17.0187,17.0064,17.0126,142477.4775
2017-07-21 14:25:00,27.59,27.6,27.57,27.58,116964.75887652356,17.0126,17.0187,17.0002,17.0064,116964.7589
2017-07-21 14:30:00,27.58,27.6,27.57,27.59,142894.80657127715,17.0064,17.0187,17.0002,17.0126,142894.8066
2017-07-21 14:35:00,27.59,27.6,27.57,27.57,184344.1971383148,17.0126,17.0187,17.0002,17.0002,184344.1971
2017-07-21 14:40:00,27.57,27.6,27.57,27.59,128112.0826709062,17.0002,17.0187,17.0002,17.0126,128112.0827
2017-07-21 14:45:00,27.59,27.6,27.57,27.57,93518.81293057762,17.0126,17.0187,17.0002,17.0002,93518.8129
2017-07-21 14:50:00,27.58,27.6,27.56,27.57,326482.51192368835,17.0064,17.0187,16.9941,17.0002,326482.5119
2017-07-21 14:55:00,27.56,27.58,27.56,27.57,109562.79809220984,16.9941,17.0064,16.9941,17.0002,109562.7981
2017-07-21 15:00:00,27.57,27.58,27.55,27.56,198268.4154742978,17.0002,17.0064,16.9879,16.9941,198268.4155
2017-07-21 15:05:00,27.56,27.56,27.53,27.54,174761.52623211444,16.9941,16.9941,16.9756,16.9817,174761.5262
2017-07-21 15:10:00,27.54,27.56,27.53,27.54,148732.11446740857,16.9817,16.9941,16.9756,16.9817,148732.1145
2017-07-21 15:15:00,27.54,27.55,27.53,27.54,147073.3969263381,16.9817,16.9879,16.9756,16.9817,147073.3969
2017-07-21 15:20:00,27.55,27.55,27.53,27.54,166889.2421833598,16.9879,16.9879,16.9756,16.9817,166889.2422
2017-07-21 15:25:00,27.54,27.57,27.54,27.57,154300.47694753576,16.9817,17.0002,16.9817,17.0002,154300.4769
2017-07-21 15:30:00,27.57,27.57,27.55,27.57,155439.85161632218,17.0002,17.0002,16.9879,17.0002,155439.8516
2017-07-21 15:35:00,27.57,27.57,27.54,27.54,445026.4970853206,17.0002,17.0002,16.9817,16.9817,445026.4971
2017-07-21 15:40:00,27.54,27.55,27.53,27.53,565284.8436671966,16.9817,16.9879,16.9756,16.9756,565284.8437
2017-07-21 15:45:00,27.54,27.57,27.52,27.55,576764.7058823529,16.9817,17.0002,16.9694,16.9879,576764.7059
2017-07-21 15:50:00,27.55,27.59,27.54,27.59,704806.5712771595,16.9879,17.0126,16.9817,17.0126,704806.5713
2017-07-21 15:55:00,27.58,27.59,27.55,27.56,1159507.1542130364,17.0064,17.0126,16.9879,16.9941,1159507.1542
2017-07-24 09:30:00,27.56,27.59,27.51,27.51,627445.6809750927,16.9941,17.0126,16.9632,16.9632,627445.681
2017-07-24 09:35:00,27.51,27.53,27.47,27.5,205333.8632750397,16.9632,16.9756,16.9386,16.9571,205333.8633
2017-07-24 09:40:00,27.5,27.58,27.5,27.57,371323.5294117647,16.9571,17.0064,16.9571,17.0002,371323.5294
2017-07-24 09:45:00,27.57,27.58,27.51,27.54,500843.9321674616,17.0002,17.0064,16.9632,16.9817,500843.9322
2017-07-24 09:50:00,27.53,27.57,27.53,27.57,372457.604663487,16.9756,17.0002,16.9756,17.0002,372457.6047
2017-07-24 09:55:00,27.57,27.58,27.53,27.54,399573.3969263381,17.0002,17.0064,16.9756,16.9817,399573.3969
2017-07-24 10:00:00,27.54,27.54,27.49,27.52,399451.51033386326,16.9817,16.9817,16.9509,16.9694,399451.5103
2017-07-24 10:05:00,27.51,27.52,27.47,27.47,414003.7095919449,16.9632,16.9694,16.9386,16.9386,414003.7096
2017-07-24 10:10:00,27.48,27.49,27.43,27.43,303371.7541070482,16.9447,16.9509,16.9139,16.9139,303371.7541
2017-07-24 10:15:00,27.44,27.45,27.42,27.43,291083.7307896131,16.9201,16.9262,16.9077,16.9139,291083.7308
2017-07-24 10:20:00,27.43,27.48,27.42,27.43,295221.2506624271,16.9139,16.9447,16.9077,16.9139,295221.2507
2017-07-24 10:25:00,27.43,27.43,27.38,27.4,531332.8033916269,16.9139,16.9139,16.8831,16.8954,531332.8034
2017-07-24 10:30:00,27.39,27.4,27.38,27.39,273905.6703762586,16.8892,16.8954,16.8831,16.8892,273905.6704
2017-07-24 10:35:00,27.38,27.41,27.38,27.39,256388.44727080016,16.8831,16.9016,16.8831,16.8892,256388.4473
2017-07-24 10:40:00,27.4,27.42,27.39,27.41,257656.3328033916,16.8954,16.9077,16.8892,16.9016,257656.3328
2017-07-24 10:45:00,27.41,27.42,27.38,27.38,320370.9591944886,16.9016,16.9077,16.8831,16.8831,320370.9592
2017-07-24 10:50:00,27.38,27.38,27.35,27.35,384267.355590885,16.8831,16.8831,16.8646,16.8646,384267.3556
2017-07-24 10:55:00,27.35,27.39,27.33,27.38,243487.01642819287,16.8646,16.8892,16.8522,16.8831,243487.0164
2017-07-24 11:00:00,27.38,27.39,27.36,27.37,257203.2326444091,16.8831,16.8892,16.8707,16.8769,257203.2326
2017-07-24 11:05:00,27.37,27.41,27.36,27.38,219320.34976152625,16.8769,16.9016,16.8707,16.8831,219320.3498
2017-07-24 11:10:00,27.37,27.38,27.35,27.35,225382.88288288287,16.8769,16.8831,16.8646,16.8646,225382.8829
2017-07-24 11:15:00,27.35,27.35,27.33,27.35,278453.8950715421,16.8646,16.8646,16.8522,16.8646,278453.8951
2017-07-24 11:20:00,27.35,27.35,27.32,27.34,265610.75781664014,16.8646,16.8646,16.8461,16.8584,265610.7578
2017-07-24 11:25:00,27.34,27.35,27.32,27.35,143661.89719130893,16.8584,16.8646,16.8461,16.8646,143661.8972
2017-07-24 11:30:00,27.35,27.41,27.34,27.38,466042.66030736617,16.8646,16.9016,16.8584,16.8831,466042.6603
2017-07-24 11:35:00,27.38,27.39,27.35,27.38,412045.5749867514,16.8831,16.8892,16.8646,16.8831,412045.575
2017-07-24 11:40:00,27.38,27.4,27.36,27.38,299248.80763116054,16.8831,16.8954,16.8707,16.8831,299248.8076
2017-07-24 11:45:00,27.38,27.42,27.38,27.38,623292.2628510863,16.8831,16.9077,16.8831,16.8831,623292.2629
2017-07-24 11:50:00,27.39,27.4,27.38,27.4,274731.0545839957,16.8892,16.8954,16.8831,16.8954,274731.0546
2017-07-24 11:55:00,27.4,27.43,27.39,27.4,292613.9374668786,16.8954,16.9139,16.8892,16.8954,292613.9375
2017-07-24 12:00:00,27.4,27.41,27.38,27.39,225695.5484896661,16.8954,16.9016,16.8831,16.8892,225695.5485
2017-07-24 12:05:00,27.39,27.39,27.38,27.39,106935.6120826709,16.8892,16.8892,16.8831,16.8892,106935.6121
2017-07-24 12:10:00,27.39,27.41,27.38,27.38,126497.08532061471,16.8892,16.9016,16.8831,16.8831,126497.0853
2017-07-24 12:15:00,27.38,27.41,27.38,27.39,159790.67302596712,16.8831,16.9016,16.8831,16.8892,159790.673
2017-07-24 12:20:00,27.4,27.42,27.39,27.42,110837.30789613142,16.8954,16.9077,16.8892,16.9077,110837.3079
2017-07-24 12:25:00,27.41,27.44,27.41,27.44,173543.9851616322,16.9016,16.9201,16.9016,16.9201,173543.9852
2017-07-24 12:30:00,27.44,27.46,27.44,27.46,185239.79862215155,16.9201,16.9324,16.9201,16.9324,185239.7986
2017-07-24 12:35:00,27.46,27.46,27.42,27.44,203983.8367779544,16.9324,16.9324,16.9077,16.9201,203983.8368
2017-07-24 12:40:00,27.44,27.44,27.43,27.43,87803.39162692103,16.9201,16.9201,16.9139,16.9139,87803.3916
2017-07-24 12:45:00,27.44,27.44,27.41,27.41,103215.4213036566,16.9201,16.9201,16.9016,16.9016,103215.4213
2017-07-24 12:50:00,27.42,27.42,27.4,27.41,142780.8691043985,16.9077,16.9077,16.8954,16.9016,142780.8691
2017-07-24 12:55:00,27.41,27.41,27.4,27.41,140434.55219925806,16.9016,16.9016,16.8954,16.9016,140434.5522
2017-07-24 13:00:00,27.41,27.41,27.41,27.41,137537.09591944885,16.9016,16.9016,16.9016,16.9016,137537.0959
2017-07-24 13:05:00,27.41,27.41,27.41,27.41,101355.32591414943,16.9016,16.9016,16.9016,16.9016,101355.3259
2017-07-24 13:10:00,27.4,27.41,27.4,27.41,126144.67408585057,16.8954,16.9016,16.8954,16.9016,126144.6741
2017-07-24 13:15:00,27.41,27.42,27.41,27.42,122140.96449390566,16.9016,16.9077,16.9016,16.9077,122140.9645
2017-07-24 13:20:00,27.42,27.42,27.41,27.41,94259.4064652888,16.9077,16.9077,16.9016,16.9016,94259.4065
2017-07-24 13:25:00,27.41,27.43,27.41,27.41,102155.537890832,16.9016,16.9139,16.9016,16.9016,102155.5379
2017-07-24 13:30:00,27.42,27.43,27.41,27.42,89513.77848436672,16.9077,16.9139,16.9016,16.9077,89513.7785
2017-07-24 13:35:00,27.43,27.44,27.42,27.43,146074.4568097509,16.9139,16.9201,16.9077,16.9139,146074.4568
2017-07-24 13:40:00,27.43,27.44,27.43,27.44,94421.03868574456,16.9139,16.9201,16.9139,16.9201,94421.0387
2017-07-24 13:45:00,27.44,27.44,27.44,27.44,69395.86645468998,16.9201,16.9201,16.9201,16.9201,69395.8665
2017-07-24 13:50:00,27.44,27.44,27.43,27.44,134304.45151033386,16.9201,16.9201,16.9139,16.9201,134304.4515
2017-07-24 13:55:00,27.43,27.44,27.43,27.44,93361.15527291998,16.9139,16.9201,16.9139,16.9201,93361.1553
2017-07-24 14:00:00,27.44,27.45,27.44,27.44,106283.78378378376,16.9201,16.9262,16.9201,16.9201,106283.7838
2017-07-24 14:05:00,27.44,27.45,27.43,27.44,114126.92103868572,16.9201,16.9262,16.9139,16.9201,114126.921
2017-07-24 14:10:00,27.44,27.44,27.43,27.44,122228.40487546368,16.9201,16.9201,16.9139,16.9201,122228.4049
2017-07-24 14:15:00,27.44,27.44,27.43,27.44,213120.0317965024,16.9201,16.9201,16.9139,16.9201,213120.0318
2017-07-24 14:20:00,27.44,27.46,27.44,27.45,212861.6852146264,16.9201,16.9324,16.9201,16.9262,212861.6852
2017-07-24 14:25:00,27.44,27.45,27.44,27.44,250695.5484896661,16.9201,16.9262,16.9201,16.9201,250695.5485
2017-07-24 14:30:00,27.44,27.46,27.44,27.46,141494.43561208266,16.9201,16.9324,16.9201,16.9324,141494.4356
2017-07-24 14:35:00,27.46,27.46,27.44,27.45,174550.87440381557,16.9324,16.9324,16.9201,16.9262,174550.8744
2017-07-24 14:40:00,27.45,27.45,27.44,27.45,190987.01642819287,16.9262,16.9262,16.9201,16.9262,190987.0164
2017-07-24 14:45:00,27.45,27.45,27.43,27.44,242929.252782194,16.9262,16.9262,16.9139,16.9201,242929.2528
2017-07-24 14:50:00,27.44,27.45,27.43,27.44,195918.12400635928,16.9201,16.9262,16.9139,16.9201,195918.124
2017-07-24 14:55:00,27.44,27.44,27.41,27.42,179960.25437201906,16.9201,16.9201,16.9016,16.9077,179960.2544
2017-07-24 15:00:00,27.42,27.43,27.41,27.42,129369.36936936936,16.9077,16.9139,16.9016,16.9077,129369.3694
2017-07-24 15:05:00,27.41,27.43,27.41,27.43,138922.893481717,16.9016,16.9139,16.9016,16.9139,138922.8935
2017-07-24 15:10:00,27.43,27.43,27.41,27.41,189413.0895601484,16.9139,16.9139,16.9016,16.9016,189413.0896
2017-07-24 15:15:00,27.41,27.42,27.39,27.41,262530.4716481187,16.9016,16.9077,16.8892,16.9016,262530.4716
2017-07-24 15:20:00,27.4,27.41,27.4,27.41,177086.64546899838,16.8954,16.9016,16.8954,16.9016,177086.6455
2017-07-24 15:25:00,27.41,27.41,27.41,27.41,206670.6412294648,16.9016,16.9016,16.9016,16.9016,206670.6412
2017-07-24 15:30:00,27.41,27.41,27.38,27.4,477639.1096979332,16.9016,16.9016,16.8831,16.8954,477639.1097
2017-07-24 15:35:00,27.4,27.4,27.36,27.37,452717.276099629,16.8954,16.8954,16.8707,16.8769,452717.2761
2017-07-24 15:40:00,27.37,27.38,27.34,27.38,596856.120826709,16.8769,16.8831,16.8584,16.8831,596856.1208
2017-07-24 15:45:00,27.38,27.38,27.34,27.35,457799.4170641229,16.8831,16.8831,16.8584,16.8646,457799.4171
2017-07-24 15:50:00,27.35,27.38,27.35,27.37,809173.2909379967,16.8646,16.8831,16.8646,16.8769,809173.2909
2017-07-24 15:55:00,27.37,27.37,27.31,27.35,2603245.892951775,16.8769,16.8769,16.8399,16.8646,2603245.893
2017-07-25 09:30:00,27.39,27.42,27.35,27.36,749481.9819819819,16.8892,16.9077,16.8646,16.8707,749481.982
2017-07-25 09:35:00,27.36,27.38,27.27,27.32,1168741.3884472707,16.8707,16.8831,16.8152,16.8461,1168741.3884
2017-07-25 09:40:00,27.32,27.34,27.29,27.29,310208.0021197668,16.8461,16.8584,16.8276,16.8276,310208.0021
2017-07-25 09:45:00,27.29,27.33,27.29,27.31,619720.4557498675,16.8276,16.8522,16.8276,16.8399,619720.4557
2017-07-25 09:50:00,27.32,27.34,27.3,27.34,415157.6576576576,16.8461,16.8584,16.8337,16.8584,415157.6577
2017-07-25 09:55:00,27.33,27.34,27.31,27.33,322853.73608903016,16.8522,16.8584,16.8399,16.8522,322853.7361
2017-07-25 10:00:00,27.33,27.34,27.3,27.31,387400.63593004766,16.8522,16.8584,16.8337,16.8399,387400.6359
2017-07-25 10:05:00,27.31,27.32,27.29,27.29,214406.4652888182,16.8399,16.8461,16.8276,16.8276,214406.4653
2017-07-25 10:10:00,27.29,27.32,27.27,27.32,376499.7350291468,16.8276,16.8461,16.8152,16.8461,376499.735
2017-07-25 10:15:00,27.32,27.35,27.31,27.32,327289.3481717011,16.8461,16.8646,16.8399,16.8461,327289.3482
2017-07-25 10:20:00,27.33,27.38,27.32,27.35,604293.8526762056,16.8522,16.8831,16.8461,16.8646,604293.8527
2017-07-25 10:25:00,27.35,27.37,27.35,27.36,260902.2257551669,16.8646,16.8769,16.8646,16.8707,260902.2258
2017-07-25 10:30:00,27.36,27.38,27.35,27.37,320208.0021197668,16.8707,16.8831,16.8646,16.8769,320208.0021
2017-07-25 10:35:00,27.37,27.41,27.36,27.39,463112.08267090615,16.8769,16.9016,16.8707,16.8892,463112.0827
2017-07-25 10:40:00,27.38,27.39,27.35,27.36,389275.3047164811,16.8831,16.8892,16.8646,16.8707,389275.3047
2017-07-25 10:45:00,27.37,27.37,27.35,27.35,228706.942236354,16.8769,16.8769,16.8646,16.8646,228706.9422
2017-07-25 10:50:00,27.34,27.35,27.31,27.32,404338.8977212506,16.8584,16.8646,16.8399,16.8461,404338.8977
2017-07-25 10:55:00,27.32,27.32,27.27,27.28,842431.1075781663,16.8461,16.8461,16.8152,16.8214,842431.1076
2017-07-25 11:00:00,27.27,27.3,27.27,27.3,307443.03126656066,16.8152,16.8337,16.8152,16.8337,307443.0313
2017-07-25 11:05:00,27.29,27.33,27.29,27.32,338701.6428192899,16.8276,16.8522,16.8276,16.8461,338701.6428
2017-07-25 11:10:00,27.32,27.32,27.29,27.29,322750.3974562798,16.8461,16.8461,16.8276,16.8276,322750.3975
2017-07-25 11:15:00,27.3,27.32,27.29,27.31,291634.8701642819,16.8337,16.8461,16.8276,16.8399,291634.8702
2017-07-25 11:20:00,27.31,27.33,27.29,27.32,251426.86804451508,16.8399,16.8522,16.8276,16.8461,251426.868
2017-07-25 11:25:00,27.33,27.34,27.3,27.3,479047.42978272383,16.8522,16.8584,16.8337,16.8337,479047.4298
2017-07-25 11:30:00,27.31,27.34,27.29,27.33,335474.297827239,16.8399,16.8584,16.8276,16.8522,335474.2978
2017-07-25 11:35:00,27.34,27.35,27.32,27.35,333153.15315315314,16.8584,16.8646,16.8461,16.8646,333153.1532
2017-07-25 11:40:00,27.35,27.35,27.33,27.35,214483.306836248,16.8646,16.8646,16.8522,16.8646,214483.3068
2017-07-25 11:45:00,27.35,27.38,27.34,27.35,938040.5405405404,16.8646,16.8831,16.8584,16.8646,938040.5405
2017-07-25 11:50:00,27.35,27.38,27.35,27.38,559470.0582935876,16.8646,16.8831,16.8646,16.8831,559470.0583
2017-07-25 11:55:00,27.37,27.38,27.35,27.36,891948.8606253312,16.8769,16.8831,16.8646,16.8707,891948.8606
2017-07-25 12:00:00,27.36,27.4,27.35,27.39,391657.3926868044,16.8707,16.8954,16.8646,16.8892,391657.3927
2017-07-25 12:05:00,27.39,27.42,27.38,27.41,284799.9470058293,16.8892,16.9077,16.8831,16.9016,284799.947
2017-07-25 12:10:00,27.41,27.41,27.38,27.39,368933.4923158452,16.9016,16.9016,16.8831,16.8892,368933.4923
2017-07-25 12:15:00,27.38,27.39,27.37,27.38,163514.83836777954,16.8831,16.8892,16.8769,16.8831,163514.8384
2017-07-25 12:20:00,27.38,27.43,27.37,27.43,220120.5617382088,16.8831,16.9139,16.8769,16.9139,220120.5617
2017-07-25 12:25:00,27.43,27.44,27.41,27.43,452477.4774774775,16.9139,16.9201,16.9016,16.9139,452477.4775
2017-07-25 12:30:00,27.43,27.44,27.42,27.44,654492.5808161101,16.9139,16.9201,16.9077,16.9201,654492.5808
2017-07-25 12:35:00,27.44,27.44,27.42,27.43,517217.8060413354,16.9201,16.9201,16.9077,16.9139,517217.806
2017-07-25 12:40:00,27.43,27.44,27.41,27.43,308981.18706942233,16.9139,16.9201,16.9016,16.9139,308981.1871
2017-07-25 12:45:00,27.44,27.46,27.43,27.46,380523.3174350821,16.9201,16.9324,16.9139,16.9324,380523.3174
2017-07-25 12:50:00,27.46,27.47,27.44,27.46,765818.759936407,16.9324,16.9386,16.9201,16.9324,765818.7599
2017-07-25 12:55:00,27.45,27.49,27.45,27.48,454369.36936936935,16.9262,16.9509,16.9262,16.9447,454369.3694
2017-07-25 13:00:00,27.48,27.55,27.48,27.52,488068.3624801272,16.9447,16.9879,16.9447,16.9694,488068.3625
2017-07-25 13:05:00,27.52,27.53,27.49,27.49,209805.24642289343,16.9694,16.9756,16.9509,16.9509,209805.2464
2017-07-25 13:10:00,27.49,27.5,27.46,27.48,325903.5506094329,16.9509,16.9571,16.9324,16.9447,325903.5506
2017-07-25 13:15:00,27.48,27.5,27.47,27.48,194484.631690514,16.9447,16.9571,16.9386,16.9447,194484.6317
2017-07-25 13:20:00,27.47,27.48,27.45,27.47,282453.6301006889,16.9386,16.9447,16.9262,16.9386,282453.6301
2017-07-25 13:25:00,27.46,27.47,27.44,27.44,148798.3571807101,16.9324,16.9386,16.9201,16.9201,148798.3572
2017-07-25 13:30:00,27.44,27.47,27.44,27.47,252620.5617382088,16.9201,16.9386,16.9201,16.9386,252620.5617
2017-07-25 13:35:00,27.47,27.47,27.44,27.47,206723.635400106,16.9386,16.9386,16.9201,16.9386,206723.6354
2017-07-25 13:40:00,27.46,27.47,27.45,27.46,123472.44303126656,16.9324,16.9386,16.9262,16.9324,123472.443
2017-07-25 13:45:00,27.46,27.49,27.45,27.48,357998.14520402753,16.9324,16.9509,16.9262,16.9447,357998.1452
2017-07-25 13:50:00,27.48,27.5,27.47,27.48,246307.63116057232,16.9447,16.9571,16.9386,16.9447,246307.6312
2017-07-25 13:55:00,27.48,27.5,27.46,27.47,221073.1319554849,16.9447,16.9571,16.9324,16.9386,221073.132
2017-07-25 14:00:00,27.47,27.47,27.45,27.45,179418.38897721248,16.9386,16.9386,16.9262,16.9262,179418.389
2017-07-25 14:05:00,27.45,27.49,27.44,27.48,251938.2617912029,16.9262,16.9509,16.9201,16.9447,251938.2618
2017-07-25 14:10:00,27.48,27.5,27.47,27.48,184969.52835188128,16.9447,16.9571,16.9386,16.9447,184969.5284
2017-07-25 14:15:00,27.47,27.48,27.44,27.44,178647.3237943826,16.9386,16.9447,16.9201,16.9201,178647.3238
2017-07-25 14:20:00,27.44,27.46,27.44,27.44,259633.01536830945,16.9201,16.9324,16.9201,16.9201,259633.0154
2017-07-25 14:25:00,27.45,27.47,27.42,27.47,251124.80127186008,16.9262,16.9386,16.9077,16.9386,251124.8013
2017-07-25 14:30:00,27.47,27.47,27.45,27.47,148120.0317965024,16.9386,16.9386,16.9262,16.9386,148120.0318
2017-07-25 14:35:00,27.47,27.49,27.46,27.47,218261.79120296767,16.9386,16.9509,16.9324,16.9386,218261.7912
2017-07-25 14:40:00,27.47,27.47,27.43,27.43,627396.6613672496,16.9386,16.9386,16.9139,16.9139,627396.6614
2017-07-25 14:45:00,27.44,27.44,27.41,27.43,239089.8251192369,16.9201,16.9201,16.9016,16.9139,239089.8251
2017-07-25 14:50:00,27.43,27.44,27.42,27.42,320527.2919978802,16.9139,16.9201,16.9077,16.9077,320527.292
2017-07-25 14:55:00,27.43,27.44,27.41,27.41,278459.19448860624,16.9139,16.9201,16.9016,16.9016,278459.1945
2017-07-25 15:00:00,27.42,27.43,27.41,27.41,304776.09962904075,16.9077,16.9139,16.9016,16.9016,304776.0996
2017-07-25 15:05:00,27.41,27.43,27.41,27.42,651750.1324854265,16.9016,16.9139,16.9016,16.9077,651750.1325
2017-07-25 15:10:00,27.43,27.46,27.42,27.44,475824.0593534711,16.9139,16.9324,16.9077,16.9201,475824.0594
2017-07-25 15:15:00,27.44,27.44,27.41,27.43,301515.6332803391,16.9201,16.9201,16.9016,16.9139,301515.6333
2017-07-25 15:20:00,27.43,27.43,27.38,27.39,308966.613672496,16.9139,16.9139,16.8831,16.8892,308966.6137
2017-07-25 15:25:00,27.38,27.41,27.38,27.4,327812.66560678324,16.8831,16.9016,16.8831,16.8954,327812.6656
2017-07-25 15:30:00,27.4,27.4,27.38,27.4,419842.3423423423,16.8954,16.8954,16.8831,16.8954,419842.3423
2017-07-25 15:35:00,27.39,27.4,27.35,27.35,503472.4430312665,16.8892,16.8954,16.8646,16.8646,503472.443
2017-07-25 15:40:00,27.35,27.37,27.34,27.35,782717.276099629,16.8646,16.8769,16.8584,16.8646,782717.2761
2017-07-25 15:45:00,27.35,27.38,27.34,27.34,649524.377318495,16.8646,16.8831,16.8584,16.8584,649524.3773
2017-07-25 15:50:00,27.35,27.35,27.31,27.32,1273570.4822469528,16.8646,16.8646,16.8399,16.8461,1273570.4822
2017-07-25 15:55:00,27.32,27.35,27.32,27.34,1549399.841017488,16.8461,16.8646,16.8461,16.8584,1549399.841
2017-07-26 09:30:00,28.24,28.52,28.23,28.49,4530627.980922098,17.4134,17.586,17.4072,17.5675,4530627.9809
2017-07-26 09:35:00,28.49,28.55,28.43,28.55,3529680.7101218863,17.5675,17.6045,17.5305,17.6045,3529680.7101
2017-07-26 09:40:00,28.55,28.65,28.53,28.59,3773357.1807101215,17.6045,17.6662,17.5922,17.6292,3773357.1807
2017-07-26 09:45:00,28.59,28.74,28.57,28.72,3597038.950715421,17.6292,17.7217,17.6168,17.7093,3597038.9507
2017-07-26 09:50:00,28.72,28.75,28.64,28.64,3524195.813460519,17.7093,17.7278,17.66,17.66,3524195.8135
2017-07-26 09:55:00,28.64,28.65,28.58,28.6,3491469.263381028,17.66,17.6662,17.623,17.6353,3491469.2634
2017-07-26 10:00:00,28.6,28.67,28.57,28.58,2066714.3614202435,17.6353,17.6785,17.6168,17.623,2066714.3614
2017-07-26 10:05:00,28.58,28.61,28.5,28.52,1938577.1065182828,17.623,17.6415,17.5737,17.586,1938577.1065
2017-07-26 10:10:00,28.52,28.53,28.46,28.52,1650565.712771595,17.586,17.5922,17.549,17.586,1650565.7128
2017-07-26 10:15:00,28.52,28.56,28.52,28.52,1509935.0821409645,17.586,17.6107,17.586,17.586,1509935.0821
2017-07-26 10:20:00,28.52,28.53,28.43,28.44,1006572.6020137784,17.586,17.5922,17.5305,17.5367,1006572.602
2017-07-26 10:25:00,28.44,28.46,28.41,28.43,1188325.384207737,17.5367,17.549,17.5182,17.5305,1188325.3842
2017-07-26 10:30:00,28.43,28.46,28.33,28.43,2390457.0747217806,17.5305,17.549,17.4689,17.5305,2390457.0747
2017-07-26 10:35:00,28.43,28.52,28.43,28.48,985127.1860095388,17.5305,17.586,17.5305,17.5614,985127.186
2017-07-26 10:40:00,28.47,28.52,28.47,28.49,921858.770535241,17.5552,17.586,17.5552,17.5675,921858.7705
2017-07-26 10:45:00,28.49,28.58,28.49,28.57,712273.4499205087,17.5675,17.623,17.5675,17.6168,712273.4499
2017-07-26 10:50:00,28.58,28.58,28.52,28.57,2590214.626391097,17.623,17.623,17.586,17.6168,2590214.6264
2017-07-26 10:55:00,28.57,28.63,28.56,28.62,2218198.198198198,17.6168,17.6538,17.6107,17.6477,2218198.1982
2017-07-26 11:00:00,28.61,28.67,28.61,28.66,801437.4668786433,17.6415,17.6785,17.6415,17.6723,801437.4669
2017-07-26 11:05:00,28.65,28.66,28.59,28.63,1170185.4795972442,17.6662,17.6723,17.6292,17.6538,1170185.4796
2017-07-26 11:10:00,28.63,28.67,28.58,28.58,1241625.5961844197,17.6538,17.6785,17.623,17.623,1241625.5962
2017-07-26 11:15:00,28.58,28.59,28.56,28.56,720888.9772125066,17.623,17.6292,17.6107,17.6107,720888.9772
2017-07-26 11:20:00,28.56,28.58,28.51,28.57,883812.9305776363,17.6107,17.623,17.5798,17.6168,883812.9306
2017-07-26 11:25:00,28.56,28.58,28.52,28.57,715219.925808161,17.6107,17.623,17.586,17.6168,715219.9258
2017-07-26 11:30:00,28.57,28.65,28.56,28.63,931346.0519342872,17.6168,17.6662,17.6107,17.6538,931346.0519
2017-07-26 11:35:00,28.63,28.64,28.59,28.61,900447.8007419183,17.6538,17.66,17.6292,17.6415,900447.8007
2017-07-26 11:40:00,28.61,28.61,28.52,28.53,1031381.82299947,17.6415,17.6415,17.586,17.5922,1031381.823
2017-07-26 11:45:00,28.54,28.59,28.52,28.59,595172.2310545839,17.5983,17.6292,17.586,17.6292,595172.2311
2017-07-26 11:50:00,28.58,28.6,28.56,28.56,881067.8325384207,17.623,17.6353,17.6107,17.6107,881067.8325
2017-07-26 11:55:00,28.56,28.59,28.55,28.59,1009878.1134075252,17.6107,17.6292,17.6045,17.6292,1009878.1134
2017-07-26 12:00:00,28.59,28.62,28.58,28.62,482252.2522522522,17.6292,17.6477,17.623,17.6477,482252.2523
2017-07-26 12:05:00,28.62,28.65,28.61,28.64,658758.6115527292,17.6477,17.6662,17.6415,17.66,658758.6116
2017-07-26 12:10:00,28.64,28.64,28.62,28.64,464194.4886062533,17.66,17.66,17.6477,17.66,464194.4886
2017-07-26 12:15:00,28.64,28.65,28.63,28.64,536410.9697933227,17.66,17.6662,17.6538,17.66,536410.9698
2017-07-26 12:20:00,28.64,28.67,28.64,28.67,564602.5437201908,17.66,17.6785,17.66,17.6785,564602.5437
2017-07-26 12:25:00,28.67,28.69,28.64,28.69,1165217.276099629,17.6785,17.6908,17.66,17.6908,1165217.2761
2017-07-26 12:30:00,28.69,28.72,28.65,28.72,902529.1467938526,17.6908,17.7093,17.6662,17.7093,902529.1468
2017-07-26 12:35:00,28.72,28.74,28.71,28.74,1187069.42236354,17.7093,17.7217,17.7032,17.7217,1187069.4224
2017-07-26 12:40:00,28.74,28.76,28.73,28.74,533459.1944886062,17.7217,17.734,17.7155,17.7217,533459.1945
2017-07-26 12:45:00,28.74,28.76,28.73,28.74,596781.9289878113,17.7217,17.734,17.7155,17.7217,596781.929
2017-07-26 12:50:00,28.74,28.74,28.73,28.73,462200.582935877,17.7217,17.7217,17.7155,17.7155,462200.5829
2017-07-26 12:55:00,28.73,28.73,28.69,28.71,307315.8452570217,17.7155,17.7155,17.6908,17.7032,307315.8453
2017-07-26 13:00:00,28.71,28.73,28.67,28.68,861385.7975622681,17.7032,17.7155,17.6785,17.6847,861385.7976
2017-07-26 13:05:00,28.68,28.73,28.67,28.71,550425.2782193958,17.6847,17.7155,17.6785,17.7032,550425.2782
2017-07-26 13:10:00,28.71,28.71,28.65,28.68,402355.5908850026,17.7032,17.7032,17.6662,17.6847,402355.5909
2017-07-26 13:15:00,28.67,28.7,28.67,28.67,401539.4806571277,17.6785,17.697,17.6785,17.6785,401539.4807
2017-07-26 13:20:00,28.67,28.68,28.59,28.64,660993.640699523,17.6785,17.6847,17.6292,17.66,660993.6407
2017-07-26 13:25:00,28.64,28.67,28.62,28.67,336028.08691043983,17.66,17.6785,17.6477,17.6785,336028.0869
2017-07-26 13:30:00,28.67,28.69,28.66,28.66,288226.0201377848,17.6785,17.6908,17.6723,17.6723,288226.0201
2017-07-26 13:35:00,28.67,28.69,28.63,28.66,484446.2109167991,17.6785,17.6908,17.6538,17.6723,484446.2109
2017-07-26 13:40:00,28.65,28.66,28.61,28.62,514348.1717011128,17.6662,17.6723,17.6415,17.6477,514348.1717
2017-07-26 13:45:00,28.61,28.64,28.61,28.63,240380.2331743508,17.6415,17.66,17.6415,17.6538,240380.2332
2017-07-26 13:50:00,28.64,28.67,28.63,28.67,344213.03656597773,17.66,17.6785,17.6538,17.6785,344213.0366
2017-07-26 13:55:00,28.67,28.67,28.62,28.63,338705.6173820879,17.6785,17.6785,17.6477,17.6538,338705.6174
2017-07-26 14:00:00,28.62,28.65,28.59,28.65,1140332.5384207736,17.6477,17.6662,17.6292,17.6662,1140332.5384
2017-07-26 14:05:00,28.65,28.67,28.61,28.62,562337.0429252782,17.6662,17.6785,17.6415,17.6477,562337.0429
2017-07-26 14:10:00,28.61,28.63,28.56,28.57,611718.3359830418,17.6415,17.6538,17.6107,17.6168,611718.336
2017-07-26 14:15:00,28.57,28.61,28.57,28.58,605979.0673025966,17.6168,17.6415,17.6168,17.623,605979.0673
2017-07-26 14:20:00,28.58,28.64,28.57,28.61,465695.5484896661,17.623,17.66,17.6168,17.6415,465695.5485
2017-07-26 14:25:00,28.61,28.64,28.61,28.64,493169.0514043455,17.6415,17.66,17.6415,17.66,493169.0514
2017-07-26 14:30:00,28.63,28.64,28.62,28.64,404126.9210386857,17.6538,17.66,17.6477,17.66,404126.921
2017-07-26 14:35:00,28.64,28.64,28.61,28.64,426952.8351881293,17.66,17.66,17.6415,17.66,426952.8352
2017-07-26 14:40:00,28.64,28.64,28.63,28.64,277685.4795972443,17.66,17.66,17.6538,17.66,277685.4796
2017-07-26 14:45:00,28.64,28.67,28.63,28.67,506805.7763645998,17.66,17.6785,17.6538,17.6785,506805.7764
2017-07-26 14:50:00,28.66,28.68,28.66,28.67,406428.1928987811,17.6723,17.6847,17.6723,17.6785,406428.1929
2017-07-26 14:55:00,28.67,28.68,28.67,28.68,367807.3661897191,17.6785,17.6847,17.6785,17.6847,367807.3662
2017-07-26 15:00:00,28.68,28.69,28.67,28.69,585476.9475357711,17.6847,17.6908,17.6785,17.6908,585476.9475
2017-07-26 15:05:00,28.69,28.72,28.68,28.71,517285.37360890297,17.6908,17.7093,17.6847,17.7032,517285.3736
2017-07-26 15:10:00,28.71,28.71,28.67,28.67,708126.6560678325,17.7032,17.7032,17.6785,17.6785,708126.6561
2017-07-26 15:15:00,28.67,28.7,28.67,28.69,482870.9591944886,17.6785,17.697,17.6785,17.6908,482870.9592
2017-07-26 15:20:00,28.7,28.7,28.68,28.69,349350.8214096449,17.697,17.697,17.6847,17.6908,349350.8214
2017-07-26 15:25:00,28.69,28.7,28.67,28.7,665833.3333333333,17.6908,17.697,17.6785,17.697,665833.3333
2017-07-26 15:30:00,28.7,28.71,28.69,28.7,525364.3349231584,17.697,17.7032,17.6908,17.697,525364.3349
2017-07-26 15:35:00,28.7,28.71,28.69,28.71,685821.409644939,17.697,17.7032,17.6908,17.7032,685821.4096
2017-07-26 15:40:00,28.71,28.72,28.69,28.71,1058382.3529411764,17.7032,17.7093,17.6908,17.7032,1058382.3529
2017-07-26 15:45:00,28.71,28.73,28.69,28.7,1250109.9629040805,17.7032,17.7155,17.6908,17.697,1250109.9629
2017-07-26 15:50:00,28.69,28.71,28.68,28.68,1203854.0010598833,17.6908,17.7032,17.6847,17.6847,1203854.0011
2017-07-26 15:55:00,28.69,28.74,28.67,28.72,2524064.652888182,17.6908,17.7217,17.6785,17.7093,2524064.6529
2017-07-27 09:30:00,28.83,29.02,28.83,29.02,2248926.8680445147,17.7772,17.8943,17.7772,17.8943,2248926.868
2017-07-27 09:35:00,29.02,29.17,29.01,29.13,1630090.09009009,17.8943,17.9868,17.8882,17.9622,1630090.0901
2017-07-27 09:40:00,29.14,29.29,29.11,29.29,2153333.333333333,17.9683,18.0608,17.9498,18.0608,2153333.3333
2017-07-27 09:45:00,29.29,29.34,29.23,29.24,1902731.8494965555,18.0608,18.0916,18.0238,18.03,1902731.8495
2017-07-27 09:50:00,29.24,29.26,29.2,29.23,878846.0519342872,18.03,18.0423,18.0053,18.0238,878846.0519
2017-07-27 09:55:00,29.23,29.36,29.23,29.35,1482700.0529941705,18.0238,18.104,18.0238,18.0978,1482700.053
2017-07-27 10:00:00,29.35,29.41,29.34,29.38,1411277.1595124537,18.0978,18.1348,18.0916,18.1163,1411277.1595
2017-07-27 10:05:00,29.38,29.42,29.35,29.4,1268871.2241653416,18.1163,18.141,18.0978,18.1286,1268871.2242
2017-07-27 10:10:00,29.4,29.44,29.39,29.44,885037.0959194488,18.1286,18.1533,18.1225,18.1533,885037.0959
2017-07-27 10:15:00,29.44,29.44,29.43,29.44,2117404.610492845,18.1533,18.1533,18.1471,18.1533,2117404.6105
2017-07-27 10:20:00,29.44,29.51,29.44,29.44,972863.0100688924,18.1533,18.1965,18.1533,18.1533,972863.0101
2017-07-27 10:25:00,29.44,29.49,29.44,29.49,1008392.9517753046,18.1533,18.1841,18.1533,18.1841,1008392.9518
2017-07-27 10:30:00,29.49,29.57,29.48,29.56,1591032.0614732378,18.1841,18.2335,18.178,18.2273,1591032.0615
2017-07-27 10:35:00,29.57,29.58,29.44,29.44,1809154.7429782725,18.2335,18.2396,18.1533,18.1533,1809154.743
2017-07-27 10:40:00,29.44,29.46,29.41,29.44,972927.9279279278,18.1533,18.1656,18.1348,18.1533,972927.9279
2017-07-27 10:45:00,29.44,29.44,29.38,29.41,965249.0726020136,18.1533,18.1533,18.1163,18.1348,965249.0726
2017-07-27 10:50:00,29.41,29.44,29.38,29.44,626830.9485956545,18.1348,18.1533,18.1163,18.1533,626830.9486
2017-07-27 10:55:00,29.44,29.49,29.38,29.49,903618.1770005298,18.1533,18.1841,18.1163,18.1841,903618.177
2017-07-27 11:00:00,29.49,29.5,29.39,29.47,956678.5903550608,18.1841,18.1903,18.1225,18.1718,956678.5904
2017-07-27 11:05:00,29.48,29.59,29.47,29.59,1604904.6104928455,18.178,18.2458,18.1718,18.2458,1604904.6105
2017-07-27 11:10:00,29.59,29.62,29.56,29.62,693007.4191838898,18.2458,18.2643,18.2273,18.2643,693007.4192
2017-07-27 11:15:00,29.61,29.66,29.56,29.66,1131385.797562268,18.2581,18.289,18.2273,18.289,1131385.7976
2017-07-27 11:20:00,29.65,29.69,29.61,29.67,1015718.0710121886,18.2828,18.3075,18.2581,18.2951,1015718.071
2017-07-27 11:25:00,29.67,29.69,29.63,29.68,739589.2951775304,18.2951,18.3075,18.2705,18.3013,739589.2952
2017-07-27 11:30:00,29.68,29.76,29.67,29.75,1788899.0461049282,18.3013,18.3506,18.2951,18.3445,1788899.0461
2017-07-27 11:35:00,29.75,29.75,29.69,29.74,1134470.0582935875,18.3445,18.3445,18.3075,18.3383,1134470.0583
2017-07-27 11:40:00,29.74,29.74,29.7,29.72,526750.1324854266,18.3383,18.3383,18.3136,18.326,526750.1325
2017-07-27 11:45:00,29.72,29.75,29.69,29.69,1805439.851616322,18.326,18.3445,18.3075,18.3075,1805439.8516
2017-07-27 11:50:00,29.69,29.73,29.66,29.67,1817013.7784843664,18.3075,18.3321,18.289,18.2951,1817013.7785
2017-07-27 11:55:00,29.66,29.67,29.63,29.64,559625.0662427132,18.289,18.2951,18.2705,18.2766,559625.0662
2017-07-27 12:00:00,29.64,29.68,29.63,29.66,458241.9183889772,18.2766,18.3013,18.2705,18.289,458241.9184
2017-07-27 12:05:00,29.66,29.67,29.62,29.64,446552.729199788,18.289,18.2951,18.2643,18.2766,446552.7292
2017-07-27 12:10:00,29.63,29.67,29.58,29.59,479723.1054583995,18.2705,18.2951,18.2396,18.2458,479723.1055
2017-07-27 12:15:00,29.59,29.62,29.55,29.56,450320.6147323794,18.2458,18.2643,18.2211,18.2273,450320.6147
2017-07-27 12:20:00,29.56,29.59,29.51,29.58,1269272.655007949,18.2273,18.2458,18.1965,18.2396,1269272.655
2017-07-27 12:25:00,29.58,29.63,29.57,29.58,490459.72443031264,18.2396,18.2705,18.2335,18.2396,490459.7244
2017-07-27 12:30:00,29.57,29.63,29.57,29.6,565980.3921568627,18.2335,18.2705,18.2335,18.252,565980.3922
2017-07-27 12:35:00,29.6,29.63,29.59,29.63,359761.5262321144,18.252,18.2705,18.2458,18.2705,359761.5262
2017-07-27 12:40:00,29.63,29.63,29.6,29.62,404434.2872284048,18.2705,18.2705,18.252,18.2643,404434.2872
2017-07-27 12:45:00,29.62,29.66,29.61,29.64,427696.0784313725,18.2643,18.289,18.2581,18.2766,427696.0784
2017-07-27 12:50:00,29.64,29.66,29.59,29.62,428063.063063063,18.2766,18.289,18.2458,18.2643,428063.0631
2017-07-27 12:55:00,29.62,29.66,29.6,29.61,446224.1653418124,18.2643,18.289,18.252,18.2581,446224.1653
2017-07-27 13:00:00,29.6,29.62,29.58,29.6,391311.6057233704,18.252,18.2643,18.2396,18.252,391311.6057
2017-07-27 13:05:00,29.6,29.66,29.6,29.66,408608.90302066767,18.252,18.289,18.252,18.289,408608.903
2017-07-27 13:10:00,29.66,29.66,29.6,29.64,469765.5007949125,18.289,18.289,18.252,18.2766,469765.5008
2017-07-27 13:15:00,29.65,29.67,29.62,29.63,484745.62798092206,18.2828,18.2951,18.2643,18.2705,484745.628
2017-07-27 13:20:00,29.63,29.65,29.6,29.63,628183.6248012718,18.2705,18.2828,18.252,18.2705,628183.6248
2017-07-27 13:25:00,29.63,29.66,29.57,29.57,733141.2294647588,18.2705,18.289,18.2335,18.2335,733141.2295
2017-07-27 13:30:00,29.58,29.58,29.54,29.55,954842.3423423424,18.2396,18.2396,18.215,18.2211,954842.3423
2017-07-27 13:35:00,29.55,29.56,29.47,29.51,977843.137254902,18.2211,18.2273,18.1718,18.1965,977843.1373
2017-07-27 13:40:00,29.51,29.59,29.51,29.58,665535.2411234764,18.1965,18.2458,18.1965,18.2396,665535.2411
2017-07-27 13:45:00,29.58,29.7,29.57,29.7,1282578.1664016957,18.2396,18.3136,18.2335,18.3136,1282578.1664
2017-07-27 13:50:00,29.7,29.7,29.63,29.66,603239.2686804452,18.3136,18.3136,18.2705,18.289,603239.2687
2017-07-27 13:55:00,29.66,29.73,29.65,29.7,984806.5712771594,18.289,18.3321,18.2828,18.3136,984806.5713
2017-07-27 14:00:00,29.7,29.72,29.66,29.66,452890.8320084791,18.3136,18.326,18.289,18.289,452890.832
2017-07-27 14:05:00,29.66,29.67,29.64,29.66,483040.5405405405,18.289,18.2951,18.2766,18.289,483040.5405
2017-07-27 14:10:00,29.65,29.67,29.64,29.66,391459.98940116586,18.2828,18.2951,18.2766,18.289,391459.9894
2017-07-27 14:15:00,29.66,29.68,29.65,29.68,341128.7758346582,18.289,18.3013,18.2828,18.3013,341128.7758
2017-07-27 14:20:00,29.68,29.68,29.61,29.61,296127.4509803921,18.3013,18.3013,18.2581,18.2581,296127.451
2017-07-27 14:25:00,29.62,29.64,29.6,29.64,771224.1653418123,18.2643,18.2766,18.252,18.2766,771224.1653
2017-07-27 14:30:00,29.65,29.69,29.64,29.67,482571.5421303656,18.2828,18.3075,18.2766,18.2951,482571.5421
2017-07-27 14:35:00,29.67,29.75,29.66,29.75,924587.9703232644,18.2951,18.3445,18.289,18.3445,924587.9703
2017-07-27 14:40:00,29.75,29.76,29.72,29.76,656024.1123476417,18.3445,18.3506,18.326,18.3506,656024.1123
2017-07-27 14:45:00,29.75,29.8,29.75,29.78,876706.4122946475,18.3445,18.3753,18.3445,18.363,876706.4123
2017-07-27 14:50:00,29.78,29.79,29.75,29.75,1014884.7376788552,18.363,18.3691,18.3445,18.3445,1014884.7377
2017-07-27 14:55:00,29.75,29.75,29.69,29.7,631361.9501854796,18.3445,18.3445,18.3075,18.3136,631361.9502
2017-07-27 15:00:00,29.7,29.71,29.65,29.69,612484.1017488076,18.3136,18.3198,18.2828,18.3075,612484.1017
2017-07-27 15:05:00,29.69,29.72,29.66,29.72,867627.1860095388,18.3075,18.326,18.289,18.326,867627.186
2017-07-27 15:10:00,29.72,29.72,29.66,29.67,653896.3963963963,18.326,18.326,18.289,18.2951,653896.3964
2017-07-27 15:15:00,29.67,29.72,29.66,29.72,617710.6518282988,18.2951,18.326,18.289,18.326,617710.6518
2017-07-27 15:20:00,29.72,29.74,29.69,29.69,717159.51245363,18.326,18.3383,18.3075,18.3075,717159.5125
2017-07-27 15:25:00,29.69,29.74,29.69,29.74,504795.9724430312,18.3075,18.3383,18.3075,18.3383,504795.9724
2017-07-27 15:30:00,29.73,29.76,29.72,29.75,829670.1112877582,18.3321,18.3506,18.326,18.3445,829670.1113
2017-07-27 15:35:00,29.75,29.81,29.75,29.81,1030404.0805511392,18.3445,18.3815,18.3445,18.3815,1030404.0806
2017-07-27 15:40:00,29.8,29.81,29.75,29.78,1202658.9825119236,18.3753,18.3815,18.3445,18.363,1202658.9825
2017-07-27 15:45:00,29.78,29.78,29.7,29.7,1022327.768945416,18.363,18.363,18.3136,18.3136,1022327.7689
2017-07-27 15:50:00,29.71,29.72,29.66,29.66,1347163.487016428,18.3198,18.326,18.289,18.289,1347163.487
2017-07-27 15:55:00,29.66,29.76,29.65,29.76,3482252.252252252,18.289,18.3506,18.2828,18.3506,3482252.2523
2017-07-28 09:30:00,29.63,29.71,29.6,29.66,1140306.041335453,18.2705,18.3198,18.252,18.289,1140306.0413
2017-07-28 09:35:00,29.65,29.72,29.57,29.62,1521978.007419184,18.2828,18.326,18.2335,18.2643,1521978.0074
2017-07-28 09:40:00,29.62,29.66,29.6,29.66,612764.9708532061,18.2643,18.289,18.252,18.289,612764.9709
2017-07-28 09:45:00,29.66,29.74,29.63,29.73,646466.6136724959,18.289,18.3383,18.2705,18.3321,646466.6137
2017-07-28 09:50:00,29.73,29.84,29.71,29.83,1343647.3237943824,18.3321,18.4,18.3198,18.3938,1343647.3238
2017-07-28 09:55:00,29.83,29.94,29.83,29.9,1925788.288288288,18.3938,18.4616,18.3938,18.437,1925788.2883
2017-07-28 10:00:00,29.89,29.91,29.76,29.8,842546.369899311,18.4308,18.4431,18.3506,18.3753,842546.3699
2017-07-28 10:05:00,29.8,29.82,29.75,29.76,439279.2792792792,18.3753,18.3876,18.3445,18.3506,439279.2793
2017-07-28 10:10:00,29.76,29.76,29.67,29.69,739525.702172761,18.3506,18.3506,18.2951,18.3075,739525.7022
2017-07-28 10:15:00,29.69,29.72,29.63,29.66,847938.526762056,18.3075,18.326,18.2705,18.289,847938.5268
2017-07-28 10:20:00,29.66,29.75,29.66,29.72,366580.5511393746,18.289,18.3445,18.289,18.326,366580.5511
2017-07-28 10:25:00,29.71,29.76,29.71,29.71,441522.25755166926,18.3198,18.3506,18.3198,18.3198,441522.2576
2017-07-28 10:30:00,29.72,29.73,29.63,29.64,568989.1361950185,18.326,18.3321,18.2705,18.2766,568989.1362
2017-07-28 10:35:00,29.64,29.65,29.6,29.61,821213.5665076841,18.2766,18.2828,18.252,18.2581,821213.5665
2017-07-28 10:40:00,29.61,29.63,29.57,29.62,519716.4811870694,18.2581,18.2705,18.2335,18.2643,519716.4812
2017-07-28 10:45:00,29.63,29.63,29.55,29.55,442603.3386327504,18.2705,18.2705,18.2211,18.2211,442603.3386
2017-07-28 10:50:00,29.56,29.56,29.47,29.51,681330.1536830948,18.2273,18.2273,18.1718,18.1965,681330.1537
2017-07-28 10:55:00,29.51,29.54,29.49,29.53,570980.3921568627,18.1965,18.215,18.1841,18.2088,570980.3922
2017-07-28 11:00:00,29.54,29.54,29.39,29.4,719689.9841017488,18.215,18.215,18.1225,18.1286,719689.9841
2017-07-28 11:05:00,29.4,29.41,29.31,29.35,657938.5267620562,18.1286,18.1348,18.0731,18.0978,657938.5268
2017-07-28 11:10:00,29.35,29.41,29.34,29.41,468818.2299947005,18.0978,18.1348,18.0916,18.1348,468818.23
2017-07-28 11:15:00,29.4,29.41,29.32,29.41,477099.8940116587,18.1286,18.1348,18.0793,18.1348,477099.894
2017-07-28 11:20:00,29.41,29.42,29.37,29.42,282227.0800211976,18.1348,18.141,18.1101,18.141,282227.08
2017-07-28 11:25:00,29.42,29.48,29.41,29.48,305120.56173820875,18.141,18.178,18.1348,18.178,305120.5617
2017-07-28 11:30:00,29.47,29.5,29.44,29.46,589406.4652888182,18.1718,18.1903,18.1533,18.1656,589406.4653
2017-07-28 11:35:00,29.46,29.5,29.44,29.5,321340.75251722307,18.1656,18.1903,18.1533,18.1903,321340.7525
2017-07-28 11:40:00,29.5,29.54,29.49,29.54,342901.4308426073,18.1903,18.215,18.1841,18.215,342901.4308
2017-07-28 11:45:00,29.54,29.56,29.52,29.55,241350.0264970853,18.215,18.2273,18.2026,18.2211,241350.0265
2017-07-28 11:50:00,29.56,29.56,29.54,29.54,296226.81505034445,18.2273,18.2273,18.215,18.215,296226.8151
2017-07-28 11:55:00,29.54,29.55,29.53,29.54,229859.5654478008,18.215,18.2211,18.2088,18.215,229859.5654
2017-07-28 12:00:00,29.54,29.59,29.52,29.57,356233.4393216746,18.215,18.2458,18.2026,18.2335,356233.4393
2017-07-28 12:05:00,29.57,29.6,29.56,29.6,275683.6248012718,18.2335,18.252,18.2273,18.252,275683.6248
2017-07-28 12:10:00,29.6,29.61,29.57,29.59,284564.12294647587,18.252,18.2581,18.2335,18.2458,284564.1229
2017-07-28 12:15:00,29.59,29.62,29.57,29.61,634631.6905140434,18.2458,18.2643,18.2335,18.2581,634631.6905
2017-07-28 12:20:00,29.62,29.62,29.6,29.61,272482.7768945416,18.2643,18.2643,18.252,18.2581,272482.7769
2017-07-28 12:25:00,29.61,29.62,29.6,29.61,307972.97297297296,18.2581,18.2643,18.252,18.2581,307972.973
2017-07-28 12:30:00,29.61,29.61,29.59,29.61,421669.3163751987,18.2581,18.2581,18.2458,18.2581,421669.3164
2017-07-28 12:35:00,29.61,29.62,29.59,29.59,267278.74933757284,18.2581,18.2643,18.2458,18.2458,267278.7493
2017-07-28 12:40:00,29.6,29.61,29.57,29.58,450247.7477477477,18.252,18.2581,18.2335,18.2396,450247.7477
2017-07-28 12:45:00,29.58,29.59,29.54,29.56,268036.56597774243,18.2396,18.2458,18.215,18.2273,268036.566
2017-07-28 12:50:00,29.56,29.57,29.54,29.54,230033.12135665075,18.2273,18.2335,18.215,18.215,230033.1214
2017-07-28 12:55:00,29.54,29.57,29.49,29.56,391760.7313195548,18.215,18.2335,18.1841,18.2273,391760.7313
2017-07-28 13:00:00,29.56,29.58,29.55,29.58,105056.96873343932,18.2273,18.2396,18.2211,18.2396,105056.9687
2017-07-28 13:05:00,29.58,29.58,29.51,29.53,252922.62851086372,18.2396,18.2396,18.1965,18.2088,252922.6285
2017-07-28 13:10:00,29.53,29.57,29.52,29.56,159907.26020137782,18.2088,18.2335,18.2026,18.2273,159907.2602
2017-07-28 13:15:00,29.57,29.59,29.54,29.55,244957.604663487,18.2335,18.2458,18.215,18.2211,244957.6047
2017-07-28 13:20:00,29.55,29.55,29.54,29.54,136947.53577106516,18.2211,18.2211,18.215,18.215,136947.5358
2017-07-28 13:25:00,29.54,29.58,29.53,29.57,288660.5723370429,18.215,18.2396,18.2088,18.2335,288660.5723
2017-07-28 13:30:00,29.57,29.57,29.53,29.54,294450.18547959725,18.2335,18.2335,18.2088,18.215,294450.1855
2017-07-28 13:35:00,29.54,29.56,29.53,29.54,157616.58717541068,18.215,18.2273,18.2088,18.215,157616.5872
2017-07-28 13:40:00,29.54,29.55,29.53,29.54,163516.16322204555,18.215,18.2211,18.2088,18.215,163516.1632
2017-07-28 13:45:00,29.54,29.55,29.52,29.53,132810.01589825118,18.215,18.2211,18.2026,18.2088,132810.0159
2017-07-28 13:50:00,29.53,29.54,29.48,29.5,474850.29146793846,18.2088,18.215,18.178,18.1903,474850.2915
2017-07-28 13:55:00,29.5,29.51,29.49,29.49,150026.4970853206,18.1903,18.1965,18.1841,18.1841,150026.4971
2017-07-28 14:00:00,29.5,29.5,29.46,29.47,155585.58558558556,18.1903,18.1903,18.1656,18.1718,155585.5856
2017-07-28 14:05:00,29.47,29.47,29.43,29.44,347923.9533651298,18.1718,18.1718,18.1471,18.1533,347923.9534
2017-07-28 14:10:00,29.44,29.44,29.42,29.42,314674.08585055644,18.1533,18.1533,18.141,18.141,314674.0859
2017-07-28 14:15:00,29.42,29.45,29.42,29.45,241693.16375198725,18.141,18.1595,18.141,18.1595,241693.1638
2017-07-28 14:20:00,29.45,29.48,29.38,29.39,664610.4928457869,18.1595,18.178,18.1163,18.1225,664610.4928
2017-07-28 14:25:00,29.39,29.41,29.34,29.37,837945.1510333862,18.1225,18.1348,18.0916,18.1101,837945.151
2017-07-28 14:30:00,29.36,29.37,29.35,29.37,278514.8383677795,18.104,18.1101,18.0978,18.1101,278514.8384
2017-07-28 14:35:00,29.37,29.39,29.35,29.38,730859.8304186539,18.1101,18.1225,18.0978,18.1163,730859.8304
2017-07-28 14:40:00,29.38,29.41,29.37,29.38,278092.2098569157,18.1163,18.1348,18.1101,18.1163,278092.2099
2017-07-28 14:45:00,29.38,29.41,29.38,29.39,181730.25967143613,18.1163,18.1348,18.1163,18.1225,181730.2597
2017-07-28 14:50:00,29.39,29.42,29.38,29.41,290230.5246422893,18.1225,18.141,18.1163,18.1348,290230.5246
2017-07-28 14:55:00,29.42,29.44,29.41,29.44,268750.662427133,18.141,18.1533,18.1348,18.1533,268750.6624
2017-07-28 15:00:00,29.44,29.45,29.43,29.44,175590.88500264968,18.1533,18.1595,18.1471,18.1533,175590.885
2017-07-28 15:05:00,29.44,29.44,29.39,29.41,377301.2718600954,18.1533,18.1533,18.1225,18.1348,377301.2719
2017-07-28 15:10:00,29.41,29.41,29.39,29.39,282276.0996290408,18.1348,18.1348,18.1225,18.1225,282276.0996
2017-07-28 15:15:00,29.4,29.4,29.37,29.37,410553.7890832008,18.1286,18.1286,18.1101,18.1101,410553.7891
2017-07-28 15:20:00,29.38,29.38,29.36,29.38,298162.42713301536,18.1163,18.1163,18.104,18.1163,298162.4271
2017-07-28 15:25:00,29.37,29.38,29.37,29.37,285074.1918388977,18.1101,18.1163,18.1101,18.1101,285074.1918
2017-07-28 15:30:00,29.38,29.38,29.36,29.36,805117.9120296767,18.1163,18.1163,18.104,18.104,805117.912
2017-07-28 15:35:00,29.37,29.38,29.35,29.37,825891.6269210386,18.1101,18.1163,18.0978,18.1101,825891.6269
2017-07-28 15:40:00,29.37,29.42,29.37,29.41,936046.6348701642,18.1101,18.141,18.1101,18.1348,936046.6349
2017-07-28 15:45:00,29.41,29.41,29.39,29.41,524693.9586645468,18.1348,18.1348,18.1225,18.1348,524693.9587
2017-07-28 15:50:00,29.41,29.43,29.41,29.43,773850.0264970852,18.1348,18.1471,18.1348,18.1471,773850.0265
2017-07-28 15:55:00,29.43,29.46,29.41,29.44,2443516.163222045,18.1471,18.1656,18.1348,18.1533,2443516.1632
2017-07-31 09:30:00,29.41,29.45,29.34,29.35,893236.618971913,18.1348,18.1595,18.0916,18.0978,893236.619
2017-07-31 09:35:00,29.35,29.36,29.27,29.31,529052.729199788,18.0978,18.104,18.0485,18.0731,529052.7292
2017-07-31 09:40:00,29.3,29.37,29.26,29.28,700374.9337572866,18.067,18.1101,18.0423,18.0546,700374.9338
2017-07-31 09:45:00,29.27,29.3,29.24,29.25,783206.1473237943,18.0485,18.067,18.03,18.0361,783206.1473
2017-07-31 09:50:00,29.25,29.27,29.23,29.26,590111.2877583465,18.0361,18.0485,18.0238,18.0423,590111.2878
2017-07-31 09:55:00,29.26,29.27,29.22,29.26,744833.06836248,18.0423,18.0485,18.0177,18.0423,744833.0684
2017-07-31 10:00:00,29.26,29.35,29.24,29.34,856879.9682034976,18.0423,18.0978,18.03,18.0916,856879.9682
2017-07-31 10:05:00,29.35,29.45,29.35,29.37,514664.81187069416,18.0978,18.1595,18.0978,18.1101,514664.8119
2017-07-31 10:10:00,29.36,29.42,29.36,29.42,378371.7541070482,18.104,18.141,18.104,18.141,378371.7541
2017-07-31 10:15:00,29.42,29.47,29.41,29.47,402953.1001589825,18.141,18.1718,18.1348,18.1718,402953.1002
2017-07-31 10:20:00,29.47,29.5,29.44,29.48,425047.69475357706,18.1718,18.1903,18.1533,18.178,425047.6948
2017-07-31 10:25:00,29.48,29.48,29.44,29.45,301801.8018018018,18.178,18.178,18.1533,18.1595,301801.8018
2017-07-31 10:30:00,29.45,29.46,29.44,29.46,467513.24854266027,18.1595,18.1656,18.1533,18.1656,467513.2485
2017-07-31 10:35:00,29.46,29.49,29.44,29.48,522395.33651298354,18.1656,18.1841,18.1533,18.178,522395.3365
2017-07-31 10:40:00,29.47,29.51,29.47,29.47,294989.4011658717,18.1718,18.1965,18.1718,18.1718,294989.4012
2017-07-31 10:45:00,29.47,29.48,29.46,29.47,252211.1817700053,18.1718,18.178,18.1656,18.1718,252211.1818
2017-07-31 10:50:00,29.47,29.47,29.45,29.47,201132.75039745623,18.1718,18.1718,18.1595,18.1718,201132.7504
2017-07-31 10:55:00,29.47,29.48,29.45,29.46,195557.76364599893,18.1718,18.178,18.1595,18.1656,195557.7636
2017-07-31 11:00:00,29.46,29.51,29.45,29.49,411611.02278749336,18.1656,18.1965,18.1595,18.1841,411611.0228
2017-07-31 11:05:00,29.5,29.5,29.47,29.49,161079.75622681502,18.1903,18.1903,18.1718,18.1841,161079.7562
2017-07-31 11:10:00,29.49,29.49,29.41,29.43,273064.3879173291,18.1841,18.1841,18.1348,18.1471,273064.3879
2017-07-31 11:15:00,29.43,29.45,29.43,29.44,141618.97191308954,18.1471,18.1595,18.1471,18.1533,141618.9719
2017-07-31 11:20:00,29.44,29.44,29.38,29.4,299605.1934287228,18.1533,18.1533,18.1163,18.1286,299605.1934
2017-07-31 11:25:00,29.38,29.41,29.37,29.41,194969.52835188128,18.1163,18.1348,18.1101,18.1348,194969.5284
2017-07-31 11:30:00,29.41,29.41,29.34,29.35,432037.6258611552,18.1348,18.1348,18.0916,18.0978,432037.6259
2017-07-31 11:35:00,29.35,29.36,29.32,29.33,249795.97244303123,18.0978,18.104,18.0793,18.0855,249795.9724
2017-07-31 11:40:00,29.33,29.35,29.29,29.35,349438.26179120294,18.0855,18.0978,18.0608,18.0978,349438.2618
2017-07-31 11:45:00,29.35,29.38,29.34,29.35,242873.60890302065,18.0978,18.1163,18.0916,18.0978,242873.6089
2017-07-31 11:50:00,29.35,29.38,29.35,29.37,173125.3312135665,18.0978,18.1163,18.0978,18.1101,173125.3312
2017-07-31 11:55:00,29.37,29.4,29.36,29.4,203131.95548489664,18.1101,18.1286,18.104,18.1286,203131.9555
2017-07-31 12:00:00,29.39,29.42,29.38,29.41,289356.120826709,18.1225,18.141,18.1163,18.1348,289356.1208
2017-07-31 12:05:00,29.4,29.41,29.38,29.41,156877.31849496553,18.1286,18.1348,18.1163,18.1348,156877.3185
2017-07-31 12:10:00,29.41,29.42,29.38,29.4,282878.90832008474,18.1348,18.141,18.1163,18.1286,282878.9083
2017-07-31 12:15:00,29.4,29.41,29.35,29.37,246453.3651298357,18.1286,18.1348,18.0978,18.1101,246453.3651
2017-07-31 12:20:00,29.36,29.37,29.35,29.35,188155.8028616852,18.104,18.1101,18.0978,18.0978,188155.8029
2017-07-31 12:25:00,29.35,29.37,29.35,29.37,113239.26868044514,18.0978,18.1101,18.0978,18.1101,113239.2687
2017-07-31 12:30:00,29.37,29.41,29.36,29.41,165855.85585585583,18.1101,18.1348,18.104,18.1348,165855.8559
2017-07-31 12:35:00,29.41,29.44,29.41,29.42,226234.76417594065,18.1348,18.1533,18.1348,18.141,226234.7642
2017-07-31 12:40:00,29.42,29.43,29.4,29.43,137265.50079491254,18.141,18.1471,18.1286,18.1471,137265.5008
2017-07-31 12:45:00,29.42,29.44,29.41,29.42,227348.96661367247,18.141,18.1533,18.1348,18.141,227348.9666
2017-07-31 12:50:00,29.42,29.44,29.41,29.44,168447.27080021196,18.141,18.1533,18.1348,18.1533,168447.2708
2017-07-31 12:55:00,29.44,29.46,29.42,29.45,188847.37678855323,18.1533,18.1656,18.141,18.1595,188847.3768
2017-07-31 13:00:00,29.45,29.47,29.44,29.45,206868.0445151033,18.1595,18.1718,18.1533,18.1595,206868.0445
2017-07-31 13:05:00,29.45,29.48,29.45,29.48,128742.71330153682,18.1595,18.178,18.1595,18.178,128742.7133
2017-07-31 13:10:00,29.47,29.48,29.44,29.45,222644.4091149973,18.1718,18.178,18.1533,18.1595,222644.4091
2017-07-31 13:15:00,29.45,29.47,29.44,29.47,168233.969263381,18.1595,18.1718,18.1533,18.1718,168233.9693
2017-07-31 13:20:00,29.47,29.47,29.43,29.44,245866.4546899841,18.1718,18.1718,18.1471,18.1533,245866.4547
2017-07-31 13:25:00,29.44,29.47,29.42,29.45,201535.5060943296,18.1533,18.1718,18.141,18.1595,201535.5061
2017-07-31 13:30:00,29.46,29.47,29.45,29.47,255412.02967673555,18.1656,18.1718,18.1595,18.1718,255412.0297
2017-07-31 13:35:00,29.46,29.47,29.44,29.47,153378.37837837837,18.1656,18.1718,18.1533,18.1718,153378.3784
2017-07-31 13:40:00,29.47,29.51,29.47,29.51,267384.7376788553,18.1718,18.1965,18.1718,18.1965,267384.7377
2017-07-31 13:45:00,29.51,29.51,29.5,29.51,140963.16905140434,18.1965,18.1965,18.1903,18.1965,140963.1691
2017-07-31 13:50:00,29.51,29.51,29.51,29.51,221473.23794382616,18.1965,18.1965,18.1965,18.1965,221473.2379
2017-07-31 13:55:00,29.51,29.54,29.51,29.53,265279.54425013246,18.1965,18.215,18.1965,18.2088,265279.5443
2017-07-31 14:00:00,29.52,29.53,29.47,29.48,227172.7609962904,18.2026,18.2088,18.1718,18.178,227172.761
2017-07-31 14:05:00,29.48,29.49,29.46,29.47,248575.7816640169,18.178,18.1841,18.1656,18.1718,248575.7817
2017-07-31 14:10:00,29.47,29.47,29.44,29.45,239177.2655007949,18.1718,18.1718,18.1533,18.1595,239177.2655
2017-07-31 14:15:00,29.45,29.47,29.45,29.47,155755.1669316375,18.1595,18.1718,18.1595,18.1718,155755.1669
2017-07-31 14:20:00,29.47,29.49,29.46,29.46,218610.2278749337,18.1718,18.1841,18.1656,18.1656,218610.2279
2017-07-31 14:25:00,29.47,29.48,29.45,29.47,185895.6014838368,18.1718,18.178,18.1595,18.1718,185895.6015
2017-07-31 14:30:00,29.47,29.5,29.47,29.48,286157.92262851086,18.1718,18.1903,18.1718,18.178,286157.9226
2017-07-31 14:35:00,29.48,29.48,29.44,29.45,243218.07101218865,18.178,18.178,18.1533,18.1595,243218.071
2017-07-31 14:40:00,29.45,29.47,29.45,29.47,112200.58293587704,18.1595,18.1718,18.1595,18.1718,112200.5829
2017-07-31 14:45:00,29.47,29.47,29.44,29.45,230796.2374138845,18.1718,18.1718,18.1533,18.1595,230796.2374
2017-07-31 14:50:00,29.46,29.46,29.45,29.46,111897.191308956,18.1656,18.1656,18.1595,18.1656,111897.1913
2017-07-31 14:55:00,29.46,29.46,29.44,29.44,247804.71648118703,18.1656,18.1656,18.1533,18.1533,247804.7165
2017-07-31 15:00:00,29.45,29.46,29.37,29.37,723414.1494435611,18.1595,18.1656,18.1101,18.1101,723414.1494
2017-07-31 15:05:00,29.37,29.4,29.35,29.35,552996.8203497615,18.1101,18.1286,18.0978,18.0978,552996.8203
2017-07-31 15:10:00,29.35,29.38,29.35,29.37,335694.22363540006,18.0978,18.1163,18.0978,18.1101,335694.2236
2017-07-31 15:15:00,29.37,29.39,29.36,29.38,253045.83995760465,18.1101,18.1225,18.104,18.1163,253045.84
2017-07-31 15:20:00,29.38,29.39,29.37,29.38,203065.7127715951,18.1163,18.1225,18.1101,18.1163,203065.7128
2017-07-31 15:25:00,29.38,29.41,29.38,29.41,261144.6740858505,18.1163,18.1348,18.1163,18.1348,261144.6741
2017-07-31 15:30:00,29.41,29.43,29.4,29.41,289390.5670376258,18.1348,18.1471,18.1286,18.1348,289390.567
2017-07-31 15:35:00,29.41,29.44,29.41,29.44,494138.84472708,18.1348,18.1533,18.1348,18.1533,494138.8447
2017-07-31 15:40:00,29.43,29.45,29.42,29.44,439962.9040805511,18.1471,18.1595,18.141,18.1533,439962.9041
2017-07-31 15:45:00,29.44,29.47,29.42,29.47,570686.2745098039,18.1533,18.1718,18.141,18.1718,570686.2745
2017-07-31 15:50:00,29.47,29.47,29.45,29.47,756815.050344462,18.1718,18.1718,18.1595,18.1718,756815.0503
2017-07-31 15:55:00,29.47,29.47,29.42,29.43,2212982.246952835,18.1718,18.1718,18.141,18.1471,2212982.247
2017-08-01 09:30:00,29.63,29.64,29.5,29.54,1914027.5569687327,18.2705,18.2766,18.1903,18.215,1914027.557
2017-08-01 09:35:00,29.53,29.56,29.49,29.51,776082.4059353471,18.2088,18.2273,18.1841,18.1965,776082.4059
2017-08-01 09:40:00,29.51,29.53,29.41,29.45,572567.5675675676,18.1965,18.2088,18.1348,18.1595,572567.5676
2017-08-01 09:45:00,29.45,29.45,29.39,29.4,718920.2437731848,18.1595,18.1595,18.1225,18.1286,718920.2438
2017-08-01 09:50:00,29.4,29.46,29.4,29.45,682342.3423423423,18.1286,18.1656,18.1286,18.1595,682342.3423
2017-08-01 09:55:00,29.45,29.48,29.44,29.48,287284.0487546369,18.1595,18.178,18.1533,18.178,287284.0488
2017-08-01 10:00:00,29.49,29.54,29.47,29.47,347684.1547429782,18.1841,18.215,18.1718,18.1718,347684.1547
2017-08-01 10:05:00,29.47,29.49,29.44,29.44,352460.25437201903,18.1718,18.1841,18.1533,18.1533,352460.2544
2017-08-01 10:10:00,29.44,29.44,29.39,29.39,266026.7620561738,18.1533,18.1533,18.1225,18.1225,266026.7621
2017-08-01 10:15:00,29.39,29.41,29.35,29.38,517220.4557498675,18.1225,18.1348,18.0978,18.1163,517220.4557
2017-08-01 10:20:00,29.38,29.38,29.33,29.35,414505.8293587705,18.1163,18.1163,18.0855,18.0978,414505.8294
2017-08-01 10:25:00,29.35,29.38,29.35,29.35,725317.9650238473,18.0978,18.1163,18.0978,18.0978,725317.965
2017-08-01 10:30:00,29.35,29.37,29.33,29.34,564357.4456809751,18.0978,18.1101,18.0855,18.0916,564357.4457
2017-08-01 10:35:00,29.35,29.35,29.31,29.32,653426.0731319555,18.0978,18.0978,18.0731,18.0793,653426.0731
2017-08-01 10:40:00,29.32,29.32,29.29,29.3,565062.2681505034,18.0793,18.0793,18.0608,18.067,565062.2682
2017-08-01 10:45:00,29.29,29.34,29.29,29.31,430984.3667196608,18.0608,18.0916,18.0608,18.0731,430984.3667
2017-08-01 10:50:00,29.31,29.38,29.3,29.38,897193.9586645468,18.0731,18.1163,18.067,18.1163,897193.9587
2017-08-01 10:55:00,29.37,29.41,29.35,29.41,788591.6799152093,18.1101,18.1348,18.0978,18.1348,788591.6799
2017-08-01 11:00:00,29.41,29.47,29.41,29.45,852894.8065712771,18.1348,18.1718,18.1348,18.1595,852894.8066
2017-08-01 11:05:00,29.46,29.47,29.42,29.42,659202.4377318495,18.1656,18.1718,18.141,18.141,659202.4377
2017-08-01 11:10:00,29.42,29.43,29.41,29.41,296257.28669846314,18.141,18.1471,18.1348,18.1348,296257.2867
2017-08-01 11:15:00,29.41,29.44,29.39,29.44,359671.43614202435,18.1348,18.1533,18.1225,18.1533,359671.4361
2017-08-01 11:20:00,29.44,29.47,29.41,29.42,426458.6645468998,18.1533,18.1718,18.1348,18.141,426458.6645
2017-08-01 11:25:00,29.43,29.44,29.4,29.41,413431.3725490196,18.1471,18.1533,18.1286,18.1348,413431.3725
2017-08-01 11:30:00,29.41,29.42,29.39,29.41,205647.85373608905,18.1348,18.141,18.1225,18.1348,205647.8537
2017-08-01 11:35:00,29.41,29.44,29.41,29.41,240879.7032326444,18.1348,18.1533,18.1348,18.1348,240879.7032
2017-08-01 11:40:00,29.41,29.42,29.41,29.41,260111.28775834656,18.1348,18.141,18.1348,18.1348,260111.2878
2017-08-01 11:45:00,29.41,29.44,29.41,29.43,168975.8876523582,18.1348,18.1533,18.1348,18.1471,168975.8877
2017-08-01 11:50:00,29.43,29.47,29.41,29.47,523864.5998940116,18.1471,18.1718,18.1348,18.1718,523864.5999
2017-08-01 11:55:00,29.47,29.52,29.47,29.52,484374.6687864335,18.1718,18.2026,18.1718,18.2026,484374.6688
2017-08-01 12:00:00,29.52,29.52,29.48,29.49,280895.6014838368,18.2026,18.2026,18.178,18.1841,280895.6015
2017-08-01 12:05:00,29.5,29.5,29.45,29.46,156279.80922098568,18.1903,18.1903,18.1595,18.1656,156279.8092
2017-08-01 12:10:00,29.46,29.47,29.44,29.47,263316.1102278749,18.1656,18.1718,18.1533,18.1718,263316.1102
2017-08-01 12:15:00,29.47,29.48,29.46,29.47,212627.1860095389,18.1718,18.178,18.1656,18.1718,212627.186
2017-08-01 12:20:00,29.47,29.48,29.46,29.47,146254.63698993108,18.1718,18.178,18.1656,18.1718,146254.637
2017-08-01 12:25:00,29.46,29.51,29.46,29.49,256960.78431372545,18.1656,18.1965,18.1656,18.1841,256960.7843
2017-08-01 12:30:00,29.48,29.49,29.46,29.47,146354.0010598834,18.178,18.1841,18.1656,18.1718,146354.0011
2017-08-01 12:35:00,29.47,29.47,29.44,29.46,161481.18706942236,18.1718,18.1718,18.1533,18.1656,161481.1871
2017-08-01 12:40:00,29.47,29.47,29.44,29.44,166263.9109697933,18.1718,18.1718,18.1533,18.1533,166263.911
2017-08-01 12:45:00,29.45,29.47,29.44,29.45,142612.6126126126,18.1595,18.1718,18.1533,18.1595,142612.6126
2017-08-01 12:50:00,29.46,29.46,29.44,29.44,90645.20402755696,18.1656,18.1656,18.1533,18.1533,90645.204
2017-08-01 12:55:00,29.45,29.45,29.41,29.42,252401.9607843137,18.1595,18.1595,18.1348,18.141,252401.9608
2017-08-01 13:00:00,29.41,29.42,29.39,29.39,227796.76735559088,18.1348,18.141,18.1225,18.1225,227796.7674
2017-08-01 13:05:00,29.4,29.42,29.39,29.41,193995.76046634867,18.1286,18.141,18.1225,18.1348,193995.7605
2017-08-01 13:10:00,29.41,29.44,29.41,29.42,201029.41176470587,18.1348,18.1533,18.1348,18.141,201029.4118
2017-08-01 13:15:00,29.42,29.44,29.41,29.42,168892.4218335983,18.141,18.1533,18.1348,18.141,168892.4218
2017-08-01 13:20:00,29.42,29.42,29.36,29.36,397999.4700582936,18.141,18.141,18.104,18.104,397999.4701
2017-08-01 13:25:00,29.36,29.4,29.35,29.4,182590.0900900901,18.104,18.1286,18.0978,18.1286,182590.0901
2017-08-01 13:30:00,29.4,29.41,29.39,29.4,262856.38579756225,18.1286,18.1348,18.1225,18.1286,262856.3858
2017-08-01 13:35:00,29.41,29.41,29.39,29.39,192086.6454689984,18.1348,18.1348,18.1225,18.1225,192086.6455
2017-08-01 13:40:00,29.4,29.41,29.39,29.41,283949.3905670376,18.1286,18.1348,18.1225,18.1348,283949.3906
2017-08-01 13:45:00,29.41,29.41,29.36,29.36,362151.5633280339,18.1348,18.1348,18.104,18.104,362151.5633
2017-08-01 13:50:00,29.36,29.37,29.35,29.35,254354.795972443,18.104,18.1101,18.0978,18.0978,254354.796
2017-08-01 13:55:00,29.35,29.35,29.35,29.35,110300.74191838896,18.0978,18.0978,18.0978,18.0978,110300.7419
2017-08-01 14:00:00,29.35,29.35,29.31,29.32,293375.7286698463,18.0978,18.0978,18.0731,18.0793,293375.7287
2017-08-01 14:05:00,29.32,29.32,29.29,29.3,319813.19554848963,18.0793,18.0793,18.0608,18.067,319813.1955
2017-08-01 14:10:00,29.31,29.31,29.28,29.29,456145.99894011655,18.0731,18.0731,18.0546,18.0608,456145.9989
2017-08-01 14:15:00,29.29,29.32,29.28,29.31,307286.69846316904,18.0608,18.0793,18.0546,18.0731,307286.6985
2017-08-01 14:20:00,29.31,29.31,29.26,29.26,905507.4191838896,18.0731,18.0731,18.0423,18.0423,905507.4192
2017-08-01 14:25:00,29.26,29.29,29.22,29.29,713220.7207207207,18.0423,18.0608,18.0177,18.0608,713220.7207
2017-08-01 14:30:00,29.29,29.35,29.29,29.34,307118.4419713831,18.0608,18.0978,18.0608,18.0916,307118.442
2017-08-01 14:35:00,29.33,29.35,29.32,29.32,296139.3746687864,18.0855,18.0978,18.0793,18.0793,296139.3747
2017-08-01 14:40:00,29.33,29.36,29.32,29.36,147701.37784843665,18.0855,18.104,18.0793,18.104,147701.3778
2017-08-01 14:45:00,29.36,29.38,29.35,29.37,257587.440381558,18.104,18.1163,18.0978,18.1101,257587.4404
2017-08-01 14:50:00,29.37,29.38,29.36,29.37,142555.6438791733,18.1101,18.1163,18.104,18.1101,142555.6439
2017-08-01 14:55:00,29.38,29.38,29.37,29.37,210038.42077371487,18.1163,18.1163,18.1101,18.1101,210038.4208
2017-08-01 15:00:00,29.37,29.38,29.37,29.37,137635.13513513512,18.1101,18.1163,18.1101,18.1101,137635.1351
2017-08-01 15:05:00,29.37,29.38,29.35,29.37,355931.3725490196,18.1101,18.1163,18.0978,18.1101,355931.3725
2017-08-01 15:10:00,29.37,29.38,29.36,29.38,196061.2082670906,18.1101,18.1163,18.104,18.1163,196061.2083
2017-08-01 15:15:00,29.38,29.41,29.37,29.37,393339.95760466345,18.1163,18.1348,18.1101,18.1101,393339.9576
2017-08-01 15:20:00,29.37,29.41,29.37,29.4,264472.70800211973,18.1101,18.1348,18.1101,18.1286,264472.708
2017-08-01 15:25:00,29.41,29.41,29.37,29.37,293803.65659777424,18.1348,18.1348,18.1101,18.1101,293803.6566
2017-08-01 15:30:00,29.37,29.38,29.35,29.37,465907.525172231,18.1101,18.1163,18.0978,18.1101,465907.5252
2017-08-01 15:35:00,29.36,29.37,29.32,29.33,557697.4032856385,18.104,18.1101,18.0793,18.0855,557697.4033
2017-08-01 15:40:00,29.32,29.35,29.32,29.32,453228.66984631686,18.0793,18.0978,18.0793,18.0793,453228.6698
2017-08-01 15:45:00,29.32,29.34,29.29,29.29,658208.7970323263,18.0793,18.0916,18.0608,18.0608,658208.797
2017-08-01 15:50:00,29.3,29.31,29.26,29.26,1007533.1213566508,18.067,18.0731,18.0423,18.0423,1007533.1214
2017-08-01 15:55:00,29.26,29.35,29.26,29.33,1877444.3561208264,18.0423,18.0978,18.0423,18.0855,1877444.3561
2017-08-02 09:30:00,29.42,29.43,29.26,29.26,1168744.0381558028,18.141,18.1471,18.0423,18.0423,1168744.0382
2017-08-02 09:35:00,29.26,29.29,29.2,29.26,650584.2607313195,18.0423,18.0608,18.0053,18.0423,650584.2607
2017-08-02 09:40:00,29.26,29.26,29.19,29.23,705132.485426603,18.0423,18.0423,17.9992,18.0238,705132.4854
2017-08-02 09:45:00,29.23,29.24,29.17,29.17,730294.1176470588,18.0238,18.03,17.9868,17.9868,730294.1176
2017-08-02 09:50:00,29.17,29.23,29.15,29.23,583388.9772125066,17.9868,18.0238,17.9745,18.0238,583388.9772
2017-08-02 09:55:00,29.23,29.24,29.19,29.2,630934.0222575517,18.0238,18.03,17.9992,18.0053,630934.0223
2017-08-02 10:00:00,29.2,29.2,29.11,29.15,511558.0286168521,18.0053,18.0053,17.9498,17.9745,511558.0286
2017-08-02 10:05:00,29.15,29.16,29.11,29.12,510735.294117647,17.9745,17.9807,17.9498,17.956,510735.2941
2017-08-02 10:10:00,29.11,29.14,29.08,29.1,708378.3783783783,17.9498,17.9683,17.9313,17.9437,708378.3784
2017-08-02 10:15:00,29.1,29.14,29.09,29.14,318546.6348701643,17.9437,17.9683,17.9375,17.9683,318546.6349
2017-08-02 10:20:00,29.14,29.17,29.11,29.16,475336.5129835717,17.9683,17.9868,17.9498,17.9807,475336.513
2017-08-02 10:25:00,29.17,29.19,29.14,29.16,448974.56279809214,17.9868,17.9992,17.9683,17.9807,448974.5628
2017-08-02 10:30:00,29.16,29.16,29.08,29.09,387571.5421303656,17.9807,17.9807,17.9313,17.9375,387571.5421
2017-08-02 10:35:00,29.09,29.14,29.07,29.09,591240.0635930047,17.9375,17.9683,17.9252,17.9375,591240.0636
2017-08-02 10:40:00,29.08,29.11,29.06,29.1,1021454.6899841016,17.9313,17.9498,17.919,17.9437,1021454.69
2017-08-02 10:45:00,29.1,29.11,29.08,29.09,397486.7514573397,17.9437,17.9498,17.9313,17.9375,397486.7515
2017-08-02 10:50:00,29.08,29.11,29.07,29.07,511217.5410704822,17.9313,17.9498,17.9252,17.9252,511217.5411
2017-08-02 10:55:00,29.07,29.1,29.06,29.08,462866.9846316905,17.9252,17.9437,17.919,17.9313,462866.9846
2017-08-02 11:00:00,29.09,29.11,29.07,29.08,411181.77000529936,17.9375,17.9498,17.9252,17.9313,411181.77
2017-08-02 11:05:00,29.09,29.1,29.07,29.1,273084.26073131955,17.9375,17.9437,17.9252,17.9437,273084.2607
2017-08-02 11:10:00,29.1,29.11,29.07,29.08,412702.70270270266,17.9437,17.9498,17.9252,17.9313,412702.7027
2017-08-02 11:15:00,29.07,29.08,28.98,28.99,841078.4313725489,17.9252,17.9313,17.8697,17.8758,841078.4314
2017-08-02 11:20:00,28.99,29.0,28.97,28.98,436821.6746157922,17.8758,17.882,17.8635,17.8697,436821.6746
2017-08-02 11:25:00,28.98,29.04,28.98,29.02,511376.5235824059,17.8697,17.9067,17.8697,17.8943,511376.5236
2017-08-02 11:30:00,29.02,29.05,29.01,29.05,308408.85002649704,17.8943,17.9128,17.8882,17.9128,308408.85
2017-08-02 11:35:00,29.05,29.07,29.01,29.04,243575.7816640169,17.9128,17.9252,17.8882,17.9067,243575.7817
2017-08-02 11:40:00,29.04,29.05,29.01,29.03,168227.34499205087,17.9067,17.9128,17.8882,17.9005,168227.345
2017-08-02 11:45:00,29.03,29.07,29.03,29.03,206145.99894011652,17.9005,17.9252,17.9005,17.9005,206145.9989
2017-08-02 11:50:00,29.03,29.04,29.0,29.02,214578.6963434022,17.9005,17.9067,17.882,17.8943,214578.6963
2017-08-02 11:55:00,29.02,29.03,28.98,29.0,295270.27027027024,17.8943,17.9005,17.8697,17.882,295270.2703
2017-08-02 12:00:00,29.0,29.04,28.99,29.04,331385.7975622681,17.882,17.9067,17.8758,17.9067,331385.7976
2017-08-02 12:05:00,29.05,29.07,29.03,29.05,497631.160572337,17.9128,17.9252,17.9005,17.9128,497631.1606
2017-08-02 12:10:00,29.05,29.05,29.0,29.0,148343.93216746158,17.9128,17.9128,17.882,17.882,148343.9322
2017-08-02 12:15:00,29.01,29.02,29.0,29.02,149024.90726020138,17.8882,17.8943,17.882,17.8943,149024.9073
2017-08-02 12:20:00,29.02,29.03,29.01,29.01,209811.8706942236,17.8943,17.9005,17.8882,17.8882,209811.8707
2017-08-02 12:25:00,29.01,29.01,28.99,28.99,270586.9104398516,17.8882,17.8882,17.8758,17.8758,270586.9104
2017-08-02 12:30:00,29.0,29.01,28.98,29.01,183598.30418653943,17.882,17.8882,17.8697,17.8882,183598.3042
2017-08-02 12:35:00,29.01,29.01,28.97,28.98,457457.604663487,17.8882,17.8882,17.8635,17.8697,457457.6047
2017-08-02 12:40:00,28.98,28.98,28.95,28.97,323689.7191308956,17.8697,17.8697,17.8512,17.8635,323689.7191
2017-08-02 12:45:00,28.97,28.97,28.95,28.96,250278.21939586644,17.8635,17.8635,17.8512,17.8573,250278.2194
2017-08-02 12:50:00,28.95,28.97,28.95,28.97,102741.1234764176,17.8512,17.8635,17.8512,17.8635,102741.1235
2017-08-02 12:55:00,28.97,28.97,28.96,28.96,151316.90514043454,17.8635,17.8635,17.8573,17.8573,151316.9051
2017-08-02 13:00:00,28.97,28.98,28.93,28.94,458027.2919978802,17.8635,17.8697,17.8388,17.845,458027.292
2017-08-02 13:05:00,28.94,28.96,28.93,28.95,291793.8526762056,17.845,17.8573,17.8388,17.8512,291793.8527
2017-08-02 13:10:00,28.95,28.97,28.95,28.97,194977.47747747743,17.8512,17.8635,17.8512,17.8635,194977.4775
2017-08-02 13:15:00,28.97,28.97,28.92,28.92,422954.4250132485,17.8635,17.8635,17.8327,17.8327,422954.425
2017-08-02 13:20:00,28.92,28.93,28.91,28.92,328941.4414414414,17.8327,17.8388,17.8265,17.8327,328941.4414
2017-08-02 13:25:00,28.92,28.95,28.92,28.95,292647.0588235294,17.8327,17.8512,17.8327,17.8512,292647.0588
2017-08-02 13:30:00,28.95,28.95,28.91,28.92,282676.2056173821,17.8512,17.8512,17.8265,17.8327,282676.2056
2017-08-02 13:35:00,28.91,28.94,28.91,28.93,288118.70694223634,17.8265,17.845,17.8265,17.8388,288118.7069
2017-08-02 13:40:00,28.93,28.94,28.89,28.91,580151.0333863274,17.8388,17.845,17.8142,17.8265,580151.0334
2017-08-02 13:45:00,28.91,28.91,28.9,28.91,259393.2167461579,17.8265,17.8265,17.8203,17.8265,259393.2167
2017-08-02 13:50:00,28.91,28.91,28.83,28.83,833716.2162162161,17.8265,17.8265,17.7772,17.7772,833716.2162
2017-08-02 13:55:00,28.83,28.86,28.83,28.86,437379.4382617912,17.7772,17.7957,17.7772,17.7957,437379.4383
2017-08-02 14:00:00,28.86,28.86,28.8,28.83,469651.5633280339,17.7957,17.7957,17.7587,17.7772,469651.5633
2017-08-02 14:05:00,28.83,28.86,28.8,28.81,491763.3810280869,17.7772,17.7957,17.7587,17.7648,491763.381
2017-08-02 14:10:00,28.81,28.81,28.76,28.77,1299805.2464228934,17.7648,17.7648,17.734,17.7402,1299805.2464
2017-08-02 14:15:00,28.77,28.8,28.77,28.78,725092.7397986221,17.7402,17.7587,17.7402,17.7463,725092.7398
2017-08-02 14:20:00,28.79,28.81,28.77,28.79,565208.0021197668,17.7525,17.7648,17.7402,17.7525,565208.0021
2017-08-02 14:25:00,28.78,28.8,28.76,28.79,461693.1637519872,17.7463,17.7587,17.734,17.7525,461693.1638
2017-08-02 14:30:00,28.78,28.8,28.76,28.77,643276.3645998939,17.7463,17.7587,17.734,17.7402,643276.3646
2017-08-02 14:35:00,28.77,28.78,28.73,28.78,878865.9247482776,17.7402,17.7463,17.7155,17.7463,878865.9247
2017-08-02 14:40:00,28.78,28.8,28.76,28.8,406025.4372019077,17.7463,17.7587,17.734,17.7587,406025.4372
2017-08-02 14:45:00,28.79,28.8,28.73,28.74,536506.3593004768,17.7525,17.7587,17.7155,17.7217,536506.3593
2017-08-02 14:50:00,28.74,28.77,28.74,28.77,448545.3100158982,17.7217,17.7402,17.7217,17.7402,448545.31
2017-08-02 14:55:00,28.77,28.77,28.72,28.75,886870.6942236354,17.7402,17.7402,17.7093,17.7278,886870.6942
2017-08-02 15:00:00,28.75,28.8,28.75,28.79,469162.6921038685,17.7278,17.7587,17.7278,17.7525,469162.6921
2017-08-02 15:05:00,28.78,28.79,28.74,28.74,708286.9634340222,17.7463,17.7525,17.7217,17.7217,708286.9634
2017-08-02 15:10:00,28.74,28.77,28.74,28.77,380533.9162692104,17.7217,17.7402,17.7217,17.7402,380533.9163
2017-08-02 15:15:00,28.77,28.77,28.74,28.74,673636.7249602543,17.7402,17.7402,17.7217,17.7217,673636.725
2017-08-02 15:20:00,28.74,28.75,28.71,28.74,683218.0710121886,17.7217,17.7278,17.7032,17.7217,683218.071
2017-08-02 15:25:00,28.74,28.77,28.73,28.74,603137.2549019607,17.7217,17.7402,17.7155,17.7217,603137.2549
2017-08-02 15:30:00,28.74,28.8,28.74,28.78,730068.8924218336,17.7217,17.7587,17.7217,17.7463,730068.8924
2017-08-02 15:35:00,28.78,28.83,28.77,28.83,614324.3243243243,17.7463,17.7772,17.7402,17.7772,614324.3243
2017-08-02 15:40:00,28.83,28.83,28.8,28.82,779040.8055113937,17.7772,17.7772,17.7587,17.771,779040.8055
2017-08-02 15:45:00,28.82,28.83,28.78,28.8,1144273.979862215,17.771,17.7772,17.7463,17.7587,1144273.9799
2017-08-02 15:50:00,28.8,28.85,28.8,28.83,988353.2061473236,17.7587,17.7895,17.7587,17.7772,988353.2061
2017-08-02 15:55:00,28.83,28.89,28.83,28.89,3066768.680445151,17.7772,17.8142,17.7772,17.8142,3066768.6804
2017-08-03 09:30:00,28.86,28.95,28.84,28.94,927628.5108638048,17.7957,17.8512,17.7833,17.845,927628.5109
2017-08-03 09:35:00,28.93,28.98,28.81,28.83,456984.631690514,17.8388,17.8697,17.7648,17.7772,456984.6317
2017-08-03 09:40:00,28.83,28.94,28.8,28.86,441987.28139904607,17.7772,17.845,17.7587,17.7957,441987.2814
2017-08-03 09:45:00,28.86,28.9,28.85,28.89,373198.19819819817,17.7957,17.8203,17.7895,17.8142,373198.1982
2017-08-03 09:50:00,28.89,28.95,28.86,28.95,524275.3047164811,17.8142,17.8512,17.7957,17.8512,524275.3047
2017-08-03 09:55:00,28.94,28.95,28.86,28.91,613267.0906200317,17.845,17.8512,17.7957,17.8265,613267.0906
2017-08-03 10:00:00,28.9,28.92,28.87,28.89,558282.9888712241,17.8203,17.8327,17.8018,17.8142,558282.9889
2017-08-03 10:05:00,28.89,28.98,28.89,28.95,744670.1112877583,17.8142,17.8697,17.8142,17.8512,744670.1113
2017-08-03 10:10:00,28.95,29.04,28.95,29.03,644006.3593004768,17.8512,17.9067,17.8512,17.9005,644006.3593
2017-08-03 10:15:00,29.03,29.06,28.96,28.98,493090.8850026497,17.9005,17.919,17.8573,17.8697,493090.885
2017-08-03 10:20:00,28.98,29.01,28.96,29.01,182506.62427133013,17.8697,17.8882,17.8573,17.8882,182506.6243
2017-08-03 10:25:00,29.01,29.02,28.97,29.0,198110.75781664017,17.8882,17.8943,17.8635,17.882,198110.7578
2017-08-03 10:30:00,29.0,29.02,28.98,29.01,187404.61049284576,17.882,17.8943,17.8697,17.8882,187404.6105
2017-08-03 10:35:00,29.01,29.04,28.98,29.04,257689.4541600424,17.8882,17.9067,17.8697,17.9067,257689.4542
2017-08-03 10:40:00,29.04,29.04,29.01,29.04,181083.73078961312,17.9067,17.9067,17.8882,17.9067,181083.7308
2017-08-03 10:45:00,29.04,29.05,28.99,29.04,229966.8786433492,17.9067,17.9128,17.8758,17.9067,229966.8786
2017-08-03 10:50:00,29.03,29.04,28.98,28.98,228142.5543190249,17.9005,17.9067,17.8697,17.8697,228142.5543
2017-08-03 10:55:00,28.98,29.01,28.96,29.01,271008.2140964494,17.8697,17.8882,17.8573,17.8882,271008.2141
2017-08-03 11:00:00,29.0,29.02,28.96,28.97,319686.0095389507,17.882,17.8943,17.8573,17.8635,319686.0095
2017-08-03 11:05:00,28.96,28.99,28.95,28.99,180155.0079491256,17.8573,17.8758,17.8512,17.8758,180155.0079
2017-08-03 11:10:00,28.98,28.99,28.93,28.95,489130.8956014838,17.8697,17.8758,17.8388,17.8512,489130.8956
2017-08-03 11:15:00,28.94,28.95,28.91,28.95,275308.69104398513,17.845,17.8512,17.8265,17.8512,275308.691
2017-08-03 11:20:00,28.96,28.96,28.9,28.92,340196.07843137253,17.8573,17.8573,17.8203,17.8327,340196.0784
2017-08-03 11:25:00,28.92,28.95,28.92,28.92,174181.240063593,17.8327,17.8512,17.8327,17.8327,174181.2401
2017-08-03 11:30:00,28.92,28.95,28.9,28.94,196002.91467938529,17.8327,17.8512,17.8203,17.845,196002.9147
2017-08-03 11:35:00,28.94,28.97,28.93,28.94,162023.0524642289,17.845,17.8635,17.8388,17.845,162023.0525
2017-08-03 11:40:00,28.95,28.95,28.92,28.93,150533.91626921037,17.8512,17.8512,17.8327,17.8388,150533.9163
2017-08-03 11:45:00,28.94,28.94,28.9,28.9,121661.36724960254,17.845,17.845,17.8203,17.8203,121661.3672
2017-08-03 11:50:00,28.9,28.93,28.89,28.91,147529.14679385268,17.8203,17.8388,17.8142,17.8265,147529.1468
2017-08-03 11:55:00,28.91,28.94,28.91,28.92,173431.37254901958,17.8265,17.845,17.8265,17.8327,173431.3725
2017-08-03 12:00:00,28.92,28.92,28.89,28.89,111159.24748277687,17.8327,17.8327,17.8142,17.8142,111159.2475
2017-08-03 12:05:00,28.89,28.92,28.89,28.91,149901.9607843137,17.8142,17.8327,17.8142,17.8265,149901.9608
2017-08-03 12:10:00,28.92,28.93,28.89,28.92,199080.55113937464,17.8327,17.8388,17.8142,17.8327,199080.5511
2017-08-03 12:15:00,28.92,28.94,28.87,28.89,142755.69687334393,17.8327,17.845,17.8018,17.8142,142755.6969
2017-08-03 12:20:00,28.89,28.92,28.89,28.9,120957.8696343402,17.8142,17.8327,17.8142,17.8203,120957.8696
2017-08-03 12:25:00,28.9,28.92,28.89,28.91,84671.43614202437,17.8203,17.8327,17.8142,17.8265,84671.4361
2017-08-03 12:30:00,28.9,28.91,28.89,28.89,141983.306836248,17.8203,17.8265,17.8142,17.8142,141983.3068
2017-08-03 12:35:00,28.89,28.89,28.86,28.86,116690.51404345522,17.8142,17.8142,17.7957,17.7957,116690.514
2017-08-03 12:40:00,28.86,28.87,28.84,28.86,153498.94011658715,17.7957,17.8018,17.7833,17.7957,153498.9401
2017-08-03 12:45:00,28.86,28.88,28.86,28.86,107350.29146793851,17.7957,17.808,17.7957,17.7957,107350.2915
2017-08-03 12:50:00,28.86,28.88,28.86,28.86,95625.3312135665,17.7957,17.808,17.7957,17.7957,95625.3312
2017-08-03 12:55:00,28.87,28.88,28.86,28.86,148744.03815580285,17.8018,17.808,17.7957,17.7957,148744.0382
2017-08-03 13:00:00,28.87,28.89,28.86,28.89,94862.2151563328,17.8018,17.8142,17.7957,17.8142,94862.2152
2017-08-03 13:05:00,28.89,28.92,28.88,28.91,152168.7864334923,17.8142,17.8327,17.808,17.8265,152168.7864
2017-08-03 13:10:00,28.92,28.95,28.91,28.92,173505.56438791731,17.8327,17.8512,17.8265,17.8327,173505.5644
2017-08-03 13:15:00,28.92,28.92,28.9,28.92,156335.45310015898,17.8327,17.8327,17.8203,17.8327,156335.4531
2017-08-03 13:20:00,28.92,28.94,28.92,28.94,246740.8585055644,17.8327,17.845,17.8327,17.845,246740.8585
2017-08-03 13:25:00,28.93,28.96,28.92,28.95,330062.2681505034,17.8388,17.8573,17.8327,17.8512,330062.2682
2017-08-03 13:30:00,28.95,28.96,28.93,28.93,165193.42872284047,17.8512,17.8573,17.8388,17.8388,165193.4287
2017-08-03 13:35:00,28.94,28.96,28.92,28.94,229768.1505034446,17.845,17.8573,17.8327,17.845,229768.1505
2017-08-03 13:40:00,28.93,28.95,28.91,28.93,132497.35029146794,17.8388,17.8512,17.8265,17.8388,132497.3503
2017-08-03 13:45:00,28.93,28.94,28.91,28.93,82350.29146793851,17.8388,17.845,17.8265,17.8388,82350.2915
2017-08-03 13:50:00,28.94,28.95,28.92,28.94,180949.920508744,17.845,17.8512,17.8327,17.845,180949.9205
2017-08-03 13:55:00,28.94,28.95,28.92,28.94,180618.7069422364,17.845,17.8512,17.8327,17.845,180618.7069
2017-08-03 14:00:00,28.94,28.95,28.89,28.9,193669.8463169051,17.845,17.8512,17.8142,17.8203,193669.8463
2017-08-03 14:05:00,28.91,28.92,28.89,28.91,132951.77530471646,17.8265,17.8327,17.8142,17.8265,132951.7753
2017-08-03 14:10:00,28.92,28.93,28.91,28.93,177146.26391096978,17.8327,17.8388,17.8265,17.8388,177146.2639
2017-08-03 14:15:00,28.93,28.93,28.9,28.91,129692.63381028084,17.8388,17.8388,17.8203,17.8265,129692.6338
2017-08-03 14:20:00,28.91,28.94,28.9,28.94,225935.34711181768,17.8265,17.845,17.8203,17.845,225935.3471
2017-08-03 14:25:00,28.93,28.94,28.92,28.93,226122.151563328,17.8388,17.845,17.8327,17.8388,226122.1516
2017-08-03 14:30:00,28.93,28.95,28.92,28.94,121779.27927927928,17.8388,17.8512,17.8327,17.845,121779.2793
2017-08-03 14:35:00,28.94,28.95,28.92,28.92,137431.10757816638,17.845,17.8512,17.8327,17.8327,137431.1076
2017-08-03 14:40:00,28.93,28.95,28.91,28.91,207094.5945945946,17.8388,17.8512,17.8265,17.8265,207094.5946
2017-08-03 14:45:00,28.91,28.92,28.9,28.9,123453.89507154212,17.8265,17.8327,17.8203,17.8203,123453.8951
2017-08-03 14:50:00,28.91,28.91,28.88,28.89,98904.34552199257,17.8265,17.8265,17.808,17.8142,98904.3455
2017-08-03 14:55:00,28.89,28.89,28.86,28.87,134036.83094859566,17.8142,17.8142,17.7957,17.8018,134036.8309
2017-08-03 15:00:00,28.86,28.88,28.86,28.88,176653.41812400633,17.7957,17.808,17.7957,17.808,176653.4181
2017-08-03 15:05:00,28.88,28.89,28.86,28.87,258668.5214626391,17.808,17.8142,17.7957,17.8018,258668.5215
2017-08-03 15:10:00,28.87,28.89,28.86,28.88,283778.4843667196,17.8018,17.8142,17.7957,17.808,283778.4844
2017-08-03 15:15:00,28.88,28.91,28.87,28.88,254260.7313195548,17.808,17.8265,17.8018,17.808,254260.7313
2017-08-03 15:20:00,28.88,28.89,28.86,28.87,469960.25437201903,17.808,17.8142,17.7957,17.8018,469960.2544
2017-08-03 15:25:00,28.87,28.88,28.86,28.88,189472.70800211976,17.8018,17.808,17.7957,17.808,189472.708
2017-08-03 15:30:00,28.87,28.88,28.81,28.83,525443.8261791202,17.8018,17.808,17.7648,17.7772,525443.8262
2017-08-03 15:35:00,28.83,28.85,28.8,28.8,448885.7975622681,17.7772,17.7895,17.7587,17.7587,448885.7976
2017-08-03 15:40:00,28.8,28.83,28.8,28.83,644642.2893481717,17.7587,17.7772,17.7587,17.7772,644642.2893
2017-08-03 15:45:00,28.83,28.86,28.82,28.86,583285.6385797561,17.7772,17.7957,17.771,17.7957,583285.6386
2017-08-03 15:50:00,28.86,28.86,28.83,28.83,445062.2681505034,17.7957,17.7957,17.7772,17.7772,445062.2682
2017-08-03 15:55:00,28.83,28.89,28.83,28.89,1788232.6444091147,17.7772,17.8142,17.7772,17.8142,1788232.6444
2017-08-04 09:30:00,29.01,29.01,28.89,28.97,726078.4313725489,17.8882,17.8882,17.8142,17.8635,726078.4314
2017-08-04 09:35:00,28.97,29.0,28.92,28.98,469844.9920508744,17.8635,17.882,17.8327,17.8697,469844.9921
2017-08-04 09:40:00,28.98,29.06,28.98,29.05,498914.9443561208,17.8697,17.919,17.8697,17.9128,498914.9444
2017-08-04 09:45:00,29.05,29.07,28.99,29.0,387733.17435082135,17.9128,17.9252,17.8758,17.882,387733.1744
2017-08-04 09:50:00,28.99,29.0,28.94,28.94,339545.5749867514,17.8758,17.882,17.845,17.845,339545.575
2017-08-04 09:55:00,28.94,28.95,28.91,28.95,281665.3418124006,17.845,17.8512,17.8265,17.8512,281665.3418
2017-08-04 10:00:00,28.94,28.95,28.89,28.91,255949.920508744,17.845,17.8512,17.8142,17.8265,255949.9205
2017-08-04 10:05:00,28.91,28.92,28.89,28.9,179829.093799682,17.8265,17.8327,17.8142,17.8203,179829.0938
2017-08-04 10:10:00,28.89,28.92,28.89,28.91,246009.5389507154,17.8142,17.8327,17.8142,17.8265,246009.539
2017-08-04 10:15:00,28.92,28.92,28.9,28.91,187142.28934817167,17.8327,17.8327,17.8203,17.8265,187142.2893
2017-08-04 10:20:00,28.91,28.92,28.9,28.91,257162.16216216213,17.8265,17.8327,17.8203,17.8265,257162.1622
2017-08-04 10:25:00,28.91,28.92,28.88,28.89,183036.56597774243,17.8265,17.8327,17.808,17.8142,183036.566
2017-08-04 10:30:00,28.89,28.9,28.87,28.87,189557.4986751457,17.8142,17.8203,17.8018,17.8018,189557.4987
2017-08-04 10:35:00,28.87,28.88,28.83,28.83,284080.5511393747,17.8018,17.808,17.7772,17.7772,284080.5511
2017-08-04 10:40:00,28.83,28.84,28.79,28.8,409056.70376258605,17.7772,17.7833,17.7525,17.7587,409056.7038
2017-08-04 10:45:00,28.8,28.82,28.8,28.81,146098.30418653946,17.7587,17.771,17.7587,17.7648,146098.3042
2017-08-04 10:50:00,28.81,28.83,28.77,28.79,276436.1420243773,17.7648,17.7772,17.7402,17.7525,276436.142
2017-08-04 10:55:00,28.79,28.8,28.74,28.75,285495.49549549544,17.7525,17.7587,17.7217,17.7278,285495.4955
2017-08-04 11:00:00,28.74,28.75,28.71,28.72,190495.49549549547,17.7217,17.7278,17.7032,17.7093,190495.4955
2017-08-04 11:05:00,28.71,28.75,28.71,28.75,188598.30418653943,17.7032,17.7278,17.7032,17.7278,188598.3042
2017-08-04 11:10:00,28.75,28.77,28.74,28.75,185915.47429782723,17.7278,17.7402,17.7217,17.7278,185915.4743
2017-08-04 11:15:00,28.76,28.77,28.73,28.74,302252.25225225225,17.734,17.7402,17.7155,17.7217,302252.2523
2017-08-04 11:20:00,28.74,28.76,28.74,28.75,200993.64069952304,17.7217,17.734,17.7217,17.7278,200993.6407
2017-08-04 11:25:00,28.75,28.77,28.74,28.77,221581.8759936407,17.7278,17.7402,17.7217,17.7402,221581.876
2017-08-04 11:30:00,28.77,28.8,28.77,28.8,142397.98622151563,17.7402,17.7587,17.7402,17.7587,142397.9862
2017-08-04 11:35:00,28.8,28.81,28.79,28.8,130776.364599894,17.7587,17.7648,17.7525,17.7587,130776.3646
2017-08-04 11:40:00,28.81,28.82,28.8,28.8,136580.55113937467,17.7648,17.771,17.7587,17.7587,136580.5511
2017-08-04 11:45:00,28.8,28.84,28.8,28.83,172848.43667196608,17.7587,17.7833,17.7587,17.7772,172848.4367
2017-08-04 11:50:00,28.83,28.85,28.81,28.83,254165.3418124006,17.7772,17.7895,17.7648,17.7772,254165.3418
2017-08-04 11:55:00,28.83,28.83,28.8,28.81,118318.759936407,17.7772,17.7772,17.7587,17.7648,118318.7599
2017-08-04 12:00:00,28.82,28.83,28.8,28.8,144148.11870694222,17.771,17.7772,17.7587,17.7587,144148.1187
2017-08-04 12:05:00,28.8,28.83,28.8,28.81,140389.50715421303,17.7587,17.7772,17.7587,17.7648,140389.5072
2017-08-04 12:10:00,28.82,28.83,28.78,28.83,248052.4642289348,17.771,17.7772,17.7463,17.7772,248052.4642
2017-08-04 12:15:00,28.83,28.83,28.81,28.82,97436.40699523051,17.7772,17.7772,17.7648,17.771,97436.407
2017-08-04 12:20:00,28.82,28.83,28.82,28.83,80215.951245363,17.771,17.7772,17.771,17.7772,80215.9512
2017-08-04 12:25:00,28.83,28.85,28.82,28.82,169520.40275569685,17.7772,17.7895,17.771,17.771,169520.4028
2017-08-04 12:30:00,28.83,28.86,28.82,28.85,134232.9093799682,17.7772,17.7957,17.771,17.7895,134232.9094
2017-08-04 12:35:00,28.85,28.86,28.83,28.85,123573.13195548487,17.7895,17.7957,17.7772,17.7895,123573.132
2017-08-04 12:40:00,28.86,28.86,28.83,28.85,64536.30100688924,17.7957,17.7957,17.7772,17.7895,64536.301
2017-08-04 12:45:00,28.85,28.86,28.84,28.85,204452.83518812928,17.7895,17.7957,17.7833,17.7895,204452.8352
2017-08-04 12:50:00,28.85,28.87,28.85,28.87,112167.46157922628,17.7895,17.8018,17.7895,17.8018,112167.4616
2017-08-04 12:55:00,28.87,28.87,28.86,28.86,150690.249072602,17.8018,17.8018,17.7957,17.7957,150690.2491
2017-08-04 13:00:00,28.86,28.87,28.86,28.87,106138.0498145204,17.7957,17.8018,17.7957,17.8018,106138.0498
2017-08-04 13:05:00,28.86,28.88,28.86,28.86,162791.46793852674,17.7957,17.808,17.7957,17.7957,162791.4679
2017-08-04 13:10:00,28.86,28.87,28.86,28.86,78818.22999470058,17.7957,17.8018,17.7957,17.7957,78818.23
2017-08-04 13:15:00,28.86,28.87,28.85,28.86,94512.45363010067,17.7957,17.8018,17.7895,17.7957,94512.4536
2017-08-04 13:20:00,28.86,28.86,28.85,28.86,48512.18865924748,17.7957,17.7957,17.7895,17.7957,48512.1887
2017-08-04 13:25:00,28.86,28.88,28.86,28.88,75688.92421833597,17.7957,17.808,17.7957,17.808,75688.9242
2017-08-04 13:30:00,28.87,28.9,28.87,28.89,224476.68256491784,17.8018,17.8203,17.8018,17.8142,224476.6826
2017-08-04 13:35:00,28.89,28.89,28.88,28.89,168921.56862745096,17.8142,17.8142,17.808,17.8142,168921.5686
2017-08-04 13:40:00,28.89,28.89,28.87,28.89,177754.37201907788,17.8142,17.8142,17.8018,17.8142,177754.372
2017-08-04 13:45:00,28.89,28.92,28.89,28.91,280366.9846316905,17.8142,17.8327,17.8142,17.8265,280366.9846
2017-08-04 13:50:00,28.92,28.92,28.91,28.92,250753.84207737143,17.8327,17.8327,17.8265,17.8327,250753.8421
2017-08-04 13:55:00,28.92,28.94,28.92,28.93,150136.45998940116,17.8327,17.845,17.8327,17.8388,150136.46
2017-08-04 14:00:00,28.92,28.94,28.91,28.92,327669.5813460519,17.8327,17.845,17.8265,17.8327,327669.5813
2017-08-04 14:05:00,28.92,28.93,28.92,28.93,144144.14414414414,17.8327,17.8388,17.8327,17.8388,144144.1441
2017-08-04 14:10:00,28.93,28.95,28.92,28.94,158532.06147323793,17.8388,17.8512,17.8327,17.845,158532.0615
2017-08-04 14:15:00,28.94,28.95,28.92,28.92,172574.1918388977,17.845,17.8512,17.8327,17.8327,172574.1918
2017-08-04 14:20:00,28.93,28.94,28.92,28.93,145777.68945416002,17.8388,17.845,17.8327,17.8388,145777.6895
2017-08-04 14:25:00,28.92,28.93,28.91,28.92,152935.8770535241,17.8327,17.8388,17.8265,17.8327,152935.8771
2017-08-04 14:30:00,28.92,28.94,28.91,28.94,126978.00741918388,17.8327,17.845,17.8265,17.845,126978.0074
2017-08-04 14:35:00,28.94,28.94,28.92,28.93,192205.88235294115,17.845,17.845,17.8327,17.8388,192205.8824
2017-08-04 14:40:00,28.93,28.93,28.92,28.93,140115.26232114466,17.8388,17.8388,17.8327,17.8388,140115.2623
2017-08-04 14:45:00,28.92,28.93,28.91,28.92,165549.81452040275,17.8327,17.8388,17.8265,17.8327,165549.8145
2017-08-04 14:50:00,28.92,28.94,28.92,28.94,146841.54742978272,17.8327,17.845,17.8327,17.845,146841.5474
2017-08-04 14:55:00,28.93,28.94,28.92,28.93,159262.05617382086,17.8388,17.845,17.8327,17.8388,159262.0562
2017-08-04 15:00:00,28.93,28.93,28.92,28.93,67449.65553789082,17.8388,17.8388,17.8327,17.8388,67449.6555
2017-08-04 15:05:00,28.93,28.93,28.92,28.92,76334.12824589295,17.8388,17.8388,17.8327,17.8327,76334.1282
2017-08-04 15:10:00,28.93,28.94,28.92,28.94,143547.9597244303,17.8388,17.845,17.8327,17.845,143547.9597
2017-08-04 15:15:00,28.94,28.94,28.92,28.92,174356.12082670906,17.845,17.845,17.8327,17.8327,174356.1208
2017-08-04 15:20:00,28.93,28.93,28.92,28.92,238430.0476947536,17.8388,17.8388,17.8327,17.8327,238430.0477
2017-08-04 15:25:00,28.92,28.92,28.92,28.92,119284.5786963434,17.8327,17.8327,17.8327,17.8327,119284.5787
2017-08-04 15:30:00,28.92,28.95,28.92,28.95,376251.987281399,17.8327,17.8512,17.8327,17.8512,376251.9873
2017-08-04 15:35:00,28.95,28.95,28.93,28.94,224162.69210386853,17.8512,17.8512,17.8388,17.845,224162.6921
2017-08-04 15:40:00,28.94,28.96,28.94,28.96,281922.3635400106,17.845,17.8573,17.845,17.8573,281922.3635
2017-08-04 15:45:00,28.96,28.98,28.95,28.97,626066.5076841547,17.8573,17.8697,17.8512,17.8635,626066.5077
2017-08-04 15:50:00,28.96,28.99,28.96,28.98,618024.6422893481,17.8573,17.8758,17.8573,17.8697,618024.6423
2017-08-04 15:55:00,28.98,29.01,28.97,29.01,1998757.286698463,17.8697,17.8882,17.8635,17.8882,1998757.2867
2017-08-07 09:30:00,29.01,29.06,28.96,29.01,711193.6936936936,17.8882,17.919,17.8573,17.8882,711193.6937
2017-08-07 09:35:00,29.01,29.1,28.98,29.06,461494.43561208266,17.8882,17.9437,17.8697,17.919,461494.4356
2017-08-07 09:40:00,29.06,29.1,29.04,29.07,287780.8691043985,17.919,17.9437,17.9067,17.9252,287780.8691
2017-08-07 09:45:00,29.07,29.14,29.07,29.14,363186.2745098039,17.9252,17.9683,17.9252,17.9683,363186.2745
2017-08-07 09:50:00,29.13,29.17,29.12,29.16,397126.3910969793,17.9622,17.9868,17.956,17.9807,397126.3911
2017-08-07 09:55:00,29.16,29.17,29.1,29.14,246555.37890832007,17.9807,17.9868,17.9437,17.9683,246555.3789
2017-08-07 10:00:00,29.14,29.14,29.1,29.11,306043.9851616322,17.9683,17.9683,17.9437,17.9498,306043.9852
2017-08-07 10:05:00,29.11,29.13,29.1,29.11,264850.2914679385,17.9498,17.9622,17.9437,17.9498,264850.2915
2017-08-07 10:10:00,29.12,29.14,29.1,29.11,212391.36195018547,17.956,17.9683,17.9437,17.9498,212391.362
2017-08-07 10:15:00,29.11,29.12,29.1,29.12,199266.03073661897,17.9498,17.956,17.9437,17.956,199266.0307
2017-08-07 10:20:00,29.12,29.12,29.04,29.07,382919.9788023317,17.956,17.956,17.9067,17.9252,382919.9788
2017-08-07 10:25:00,29.07,29.09,29.03,29.04,207894.80657127715,17.9252,17.9375,17.9005,17.9067,207894.8066
2017-08-07 10:30:00,29.04,29.07,29.04,29.05,156934.28722840486,17.9067,17.9252,17.9067,17.9128,156934.2872
2017-08-07 10:35:00,29.05,29.05,29.02,29.04,147274.77477477476,17.9128,17.9128,17.8943,17.9067,147274.7748
2017-08-07 10:40:00,29.04,29.04,29.02,29.02,105541.86539480656,17.9067,17.9067,17.8943,17.8943,105541.8654
2017-08-07 10:45:00,29.03,29.06,29.01,29.06,179222.31054583995,17.9005,17.919,17.8882,17.919,179222.3105
2017-08-07 10:50:00,29.06,29.1,29.05,29.07,162493.37572866984,17.919,17.9437,17.9128,17.9252,162493.3757
2017-08-07 10:55:00,29.07,29.08,29.02,29.03,176766.03073661897,17.9252,17.9313,17.8943,17.9005,176766.0307
2017-08-07 11:00:00,29.03,29.04,29.02,29.03,104838.36777954423,17.9005,17.9067,17.8943,17.9005,104838.3678
2017-08-07 11:05:00,29.03,29.05,29.03,29.04,120857.18071012187,17.9005,17.9128,17.9005,17.9067,120857.1807
2017-08-07 11:10:00,29.04,29.05,29.01,29.03,166960.78431372548,17.9067,17.9128,17.8882,17.9005,166960.7843
2017-08-07 11:15:00,29.02,29.03,29.02,29.02,61955.48489666136,17.8943,17.9005,17.8943,17.8943,61955.4849
2017-08-07 11:20:00,29.03,29.04,29.01,29.01,252229.7297297297,17.9005,17.9067,17.8882,17.8882,252229.7297
2017-08-07 11:25:00,29.01,29.01,28.98,28.98,215335.1881293057,17.8882,17.8882,17.8697,17.8697,215335.1881
2017-08-07 11:30:00,28.99,29.04,28.98,29.01,239752.25225225225,17.8758,17.9067,17.8697,17.8882,239752.2523
2017-08-07 11:35:00,29.02,29.04,29.01,29.01,253076.3116057233,17.8943,17.9067,17.8882,17.8882,253076.3116
2017-08-07 11:40:00,29.02,29.05,29.01,29.04,202832.5384207737,17.8943,17.9128,17.8882,17.9067,202832.5384
2017-08-07 11:45:00,29.04,29.05,29.03,29.04,168165.07684154742,17.9067,17.9128,17.9005,17.9067,168165.0768
2017-08-07 11:50:00,29.04,29.04,29.03,29.04,97444.3561208267,17.9067,17.9067,17.9005,17.9067,97444.3561
2017-08-07 11:55:00,29.04,29.08,29.04,29.05,236062.53312135665,17.9067,17.9313,17.9067,17.9128,236062.5331
2017-08-07 12:00:00,29.05,29.06,29.01,29.01,179504.5045045045,17.9128,17.919,17.8882,17.8882,179504.5045
2017-08-07 12:05:00,29.01,29.05,29.01,29.02,106720.98569157392,17.8882,17.9128,17.8882,17.8943,106720.9857
2017-08-07 12:10:00,29.02,29.05,29.02,29.04,92045.57498675144,17.8943,17.9128,17.8943,17.9067,92045.575
2017-08-07 12:15:00,29.04,29.04,29.03,29.04,109186.53948065711,17.9067,17.9067,17.9005,17.9067,109186.5395
2017-08-07 12:20:00,29.04,29.07,29.04,29.07,88954.68998410174,17.9067,17.9252,17.9067,17.9252,88954.69
2017-08-07 12:25:00,29.07,29.09,29.06,29.07,151205.61738208795,17.9252,17.9375,17.919,17.9252,151205.6174
2017-08-07 12:30:00,29.07,29.08,29.06,29.07,99271.33015368308,17.9252,17.9313,17.919,17.9252,99271.3302
2017-08-07 12:35:00,29.07,29.07,29.05,29.06,111682.56491785902,17.9252,17.9252,17.9128,17.919,111682.5649
2017-08-07 12:40:00,29.06,29.09,29.05,29.09,115390.83200847906,17.919,17.9375,17.9128,17.9375,115390.832
2017-08-07 12:45:00,29.09,29.09,29.08,29.09,55604.13354531001,17.9375,17.9375,17.9313,17.9375,55604.1335
2017-08-07 12:50:00,29.09,29.09,29.08,29.09,56143.34923158452,17.9375,17.9375,17.9313,17.9375,56143.3492
2017-08-07 12:55:00,29.09,29.09,29.05,29.05,163616.8521462639,17.9375,17.9375,17.9128,17.9128,163616.8521
2017-08-07 13:00:00,29.05,29.07,29.04,29.04,147570.2172760996,17.9128,17.9252,17.9067,17.9067,147570.2173
2017-08-07 13:05:00,29.04,29.05,29.04,29.05,74275.30471648119,17.9067,17.9128,17.9067,17.9128,74275.3047
2017-08-07 13:10:00,29.04,29.05,29.02,29.02,185007.94912559612,17.9067,17.9128,17.8943,17.8943,185007.9491
2017-08-07 13:15:00,29.03,29.04,29.02,29.03,100798.88712241652,17.9005,17.9067,17.8943,17.9005,100798.8871
2017-08-07 13:20:00,29.03,29.06,29.02,29.04,222518.5479597244,17.9005,17.919,17.8943,17.9067,222518.548
2017-08-07 13:25:00,29.05,29.08,29.03,29.04,385691.573926868,17.9128,17.9313,17.9005,17.9067,385691.5739
2017-08-07 13:30:00,29.04,29.06,29.01,29.03,282219.13089560147,17.9067,17.919,17.8882,17.9005,282219.1309
2017-08-07 13:35:00,29.03,29.05,29.02,29.05,203627.4509803921,17.9005,17.9128,17.8943,17.9128,203627.451
2017-08-07 13:40:00,29.05,29.06,29.03,29.04,302362.2151563328,17.9128,17.919,17.9005,17.9067,302362.2152
2017-08-07 13:45:00,29.04,29.04,29.02,29.03,246025.43720190777,17.9067,17.9067,17.8943,17.9005,246025.4372
2017-08-07 13:50:00,29.03,29.07,29.02,29.07,282812.66560678324,17.9005,17.9252,17.8943,17.9252,282812.6656
2017-08-07 13:55:00,29.07,29.07,29.04,29.04,188989.1361950185,17.9252,17.9252,17.9067,17.9067,188989.1362
2017-08-07 14:00:00,29.04,29.04,29.01,29.04,449618.4419713831,17.9067,17.9067,17.8882,17.9067,449618.442
2017-08-07 14:05:00,29.04,29.08,29.03,29.08,174374.66878643347,17.9067,17.9313,17.9005,17.9313,174374.6688
2017-08-07 14:10:00,29.08,29.09,29.07,29.09,178942.76629570746,17.9313,17.9375,17.9252,17.9375,178942.7663
2017-08-07 14:15:00,29.09,29.1,29.08,29.09,142719.9258081611,17.9375,17.9437,17.9313,17.9375,142719.9258
2017-08-07 14:20:00,29.09,29.11,29.06,29.07,292225.7551669316,17.9375,17.9498,17.919,17.9252,292225.7552
2017-08-07 14:25:00,29.07,29.09,29.07,29.08,150413.3545310016,17.9252,17.9375,17.9252,17.9313,150413.3545
2017-08-07 14:30:00,29.08,29.09,29.07,29.07,142056.1738208797,17.9313,17.9375,17.9252,17.9252,142056.1738
2017-08-07 14:35:00,29.07,29.07,29.05,29.05,157229.7297297297,17.9252,17.9252,17.9128,17.9128,157229.7297
2017-08-07 14:40:00,29.05,29.07,29.04,29.07,144459.45945945944,17.9128,17.9252,17.9067,17.9252,144459.4595
2017-08-07 14:45:00,29.07,29.08,29.04,29.05,309270.005299417,17.9252,17.9313,17.9067,17.9128,309270.0053
2017-08-07 14:50:00,29.06,29.06,29.05,29.06,89696.60837307895,17.919,17.919,17.9128,17.919,89696.6084
2017-08-07 14:55:00,29.06,29.07,29.04,29.07,186781.9289878113,17.919,17.9252,17.9067,17.9252,186781.929
2017-08-07 15:00:00,29.07,29.07,29.06,29.07,150209.32697403285,17.9252,17.9252,17.919,17.9252,150209.327
2017-08-07 15:05:00,29.07,29.08,29.06,29.07,159252.78219395864,17.9252,17.9313,17.919,17.9252,159252.7822
2017-08-07 15:10:00,29.07,29.09,29.07,29.07,184126.9210386857,17.9252,17.9375,17.9252,17.9252,184126.921
2017-08-07 15:15:00,29.07,29.09,29.07,29.08,175934.02225755167,17.9252,17.9375,17.9252,17.9313,175934.0223
2017-08-07 15:20:00,29.07,29.08,29.07,29.07,206903.8155802861,17.9252,17.9313,17.9252,17.9252,206903.8156
2017-08-07 15:25:00,29.07,29.09,29.07,29.09,181241.3884472708,17.9252,17.9375,17.9252,17.9375,181241.3884
2017-08-07 15:30:00,29.09,29.09,29.04,29.05,409452.8351881293,17.9375,17.9375,17.9067,17.9128,409452.8352
2017-08-07 15:35:00,29.05,29.07,29.04,29.06,397697.40328563855,17.9128,17.9252,17.9067,17.919,397697.4033
2017-08-07 15:40:00,29.06,29.07,29.04,29.04,421463.9639639639,17.919,17.9252,17.9067,17.9067,421463.964
2017-08-07 15:45:00,29.05,29.07,29.04,29.04,490443.8261791202,17.9128,17.9252,17.9067,17.9067,490443.8262
2017-08-07 15:50:00,29.04,29.08,29.04,29.07,678498.9401165871,17.9067,17.9313,17.9067,17.9252,678498.9401
2017-08-07 15:55:00,29.07,29.1,29.05,29.07,1478167.7265500794,17.9252,17.9437,17.9128,17.9252,1478167.7266
2017-08-08 09:30:00,29.11,29.14,29.04,29.11,684856.9157392686,17.9498,17.9683,17.9067,17.9498,684856.9157
2017-08-08 09:35:00,29.11,29.15,29.11,29.14,288190.249072602,17.9498,17.9745,17.9498,17.9683,288190.2491
2017-08-08 09:40:00,29.13,29.14,29.06,29.12,364377.3184949655,17.9622,17.9683,17.919,17.956,364377.3185
2017-08-08 09:45:00,29.12,29.15,29.12,29.13,191335.45310015892,17.956,17.9745,17.956,17.9622,191335.4531
2017-08-08 09:50:00,29.13,29.15,29.12,29.13,179488.60625331211,17.9622,17.9745,17.956,17.9622,179488.6063
2017-08-08 09:55:00,29.13,29.14,29.11,29.13,172780.8691043985,17.9622,17.9683,17.9498,17.9622,172780.8691
2017-08-08 10:00:00,29.13,29.13,29.08,29.09,240353.7360890302,17.9622,17.9622,17.9313,17.9375,240353.7361
2017-08-08 10:05:00,29.08,29.11,29.06,29.1,179452.83518812928,17.9313,17.9498,17.919,17.9437,179452.8352
2017-08-08 10:10:00,29.1,29.11,29.07,29.09,323410.1748807631,17.9437,17.9498,17.9252,17.9375,323410.1749
2017-08-08 10:15:00,29.09,29.11,29.08,29.11,199854.2660307366,17.9375,17.9498,17.9313,17.9498,199854.266
2017-08-08 10:20:00,29.11,29.13,29.11,29.12,145813.46051934286,17.9498,17.9622,17.9498,17.956,145813.4605
2017-08-08 10:25:00,29.12,29.16,29.11,29.14,225006.62427133013,17.956,17.9807,17.9498,17.9683,225006.6243
2017-08-08 10:30:00,29.14,29.15,29.13,29.15,184099.09909909908,17.9683,17.9745,17.9622,17.9745,184099.0991
2017-08-08 10:35:00,29.15,29.16,29.14,29.14,110957.8696343402,17.9745,17.9807,17.9683,17.9683,110957.8696
2017-08-08 10:40:00,29.14,29.14,29.14,29.14,77428.45786963434,17.9683,17.9683,17.9683,17.9683,77428.4579
2017-08-08 10:45:00,29.14,29.17,29.14,29.16,186258.6115527292,17.9683,17.9868,17.9683,17.9807,186258.6116
2017-08-08 10:50:00,29.16,29.17,29.15,29.17,175777.68945416002,17.9807,17.9868,17.9745,17.9868,175777.6895
2017-08-08 10:55:00,29.16,29.2,29.16,29.2,231078.431372549,17.9807,18.0053,17.9807,18.0053,231078.4314
2017-08-08 11:00:00,29.2,29.23,29.2,29.2,261197.66825649177,18.0053,18.0238,18.0053,18.0053,261197.6683
2017-08-08 11:05:00,29.2,29.21,29.16,29.2,201222.84048754635,18.0053,18.0115,17.9807,18.0053,201222.8405
2017-08-08 11:10:00,29.2,29.2,29.18,29.19,124915.209326974,18.0053,18.0053,17.993,17.9992,124915.2093
2017-08-08 11:15:00,29.19,29.21,29.19,29.21,104813.19554848966,17.9992,18.0115,17.9992,18.0115,104813.1955
2017-08-08 11:20:00,29.21,29.23,29.2,29.23,453838.102808691,18.0115,18.0238,18.0053,18.0238,453838.1028
2017-08-08 11:25:00,29.23,29.24,29.22,29.24,284381.2930577636,18.0238,18.03,18.0177,18.03,284381.2931
2017-08-08 11:30:00,29.23,29.25,29.2,29.23,710616.0572337043,18.0238,18.0361,18.0053,18.0238,710616.0572
2017-08-08 11:35:00,29.23,29.23,29.18,29.19,167310.5458399576,18.0238,18.0238,17.993,17.9992,167310.5458
2017-08-08 11:40:00,29.19,29.21,29.19,29.2,156489.13619501854,17.9992,18.0115,17.9992,18.0053,156489.1362
2017-08-08 11:45:00,29.2,29.21,29.19,29.2,96456.01483836776,18.0053,18.0115,17.9992,18.0053,96456.0148
2017-08-08 11:50:00,29.2,29.21,29.18,29.19,162787.49337572866,18.0053,18.0115,17.993,17.9992,162787.4934
2017-08-08 11:55:00,29.19,29.22,29.18,29.2,292468.20349761524,17.9992,18.0177,17.993,18.0053,292468.2035
2017-08-08 12:00:00,29.19,29.22,29.18,29.18,146577.90143084258,17.9992,18.0177,17.993,17.993,146577.9014
2017-08-08 12:05:00,29.18,29.19,29.16,29.17,187486.75145733968,17.993,17.9992,17.9807,17.9868,187486.7515
2017-08-08 12:10:00,29.18,29.19,29.17,29.18,80850.55643879173,17.993,17.9992,17.9868,17.993,80850.5564
2017-08-08 12:15:00,29.18,29.2,29.17,29.19,137992.8457869634,17.993,18.0053,17.9868,17.9992,137992.8458
2017-08-08 12:20:00,29.19,29.2,29.17,29.17,160030.4716481187,17.9992,18.0053,17.9868,17.9868,160030.4716
2017-08-08 12:25:00,29.17,29.19,29.17,29.17,185148.3836777954,17.9868,17.9992,17.9868,17.9868,185148.3837
2017-08-08 12:30:00,29.17,29.18,29.16,29.17,69748.27768945416,17.9868,17.993,17.9807,17.9868,69748.2777
2017-08-08 12:35:00,29.17,29.2,29.17,29.17,140662.42713301536,17.9868,18.0053,17.9868,17.9868,140662.4271
2017-08-08 12:40:00,29.17,29.17,29.15,29.17,125775.03974562798,17.9868,17.9868,17.9745,17.9868,125775.0397
2017-08-08 12:45:00,29.17,29.17,29.14,29.15,78186.27450980392,17.9868,17.9868,17.9683,17.9745,78186.2745
2017-08-08 12:50:00,29.14,29.15,29.12,29.12,116905.1404345522,17.9683,17.9745,17.956,17.956,116905.1404
2017-08-08 12:55:00,29.13,29.13,29.11,29.11,104976.15262321144,17.9622,17.9622,17.9498,17.9498,104976.1526
2017-08-08 13:00:00,29.11,29.12,29.09,29.09,104577.3714891362,17.9498,17.956,17.9375,17.9375,104577.3715
2017-08-08 13:05:00,29.09,29.11,29.09,29.11,60105.98834128246,17.9375,17.9498,17.9375,17.9498,60105.9883
2017-08-08 13:10:00,29.11,29.12,29.11,29.11,144576.04663487014,17.9498,17.956,17.9498,17.9498,144576.0466
2017-08-08 13:15:00,29.11,29.12,29.11,29.12,189750.9273979862,17.9498,17.956,17.9498,17.956,189750.9274
2017-08-08 13:20:00,29.12,29.13,29.11,29.11,151234.76417594065,17.956,17.9622,17.9498,17.9498,151234.7642
2017-08-08 13:25:00,29.11,29.11,29.09,29.11,194713.8314785373,17.9498,17.9498,17.9375,17.9498,194713.8315
2017-08-08 13:30:00,29.11,29.11,29.09,29.1,195571.0121886592,17.9498,17.9498,17.9375,17.9437,195571.0122
2017-08-08 13:35:00,29.1,29.1,29.0,29.01,457808.69104398513,17.9437,17.9437,17.882,17.8882,457808.691
2017-08-08 13:40:00,29.0,29.03,28.99,29.01,172193.9586645469,17.882,17.9005,17.8758,17.8882,172193.9587
2017-08-08 13:45:00,29.01,29.03,29.01,29.03,102106.51828298888,17.8882,17.9005,17.8882,17.9005,102106.5183
2017-08-08 13:50:00,29.03,29.04,29.02,29.04,178247.21780604133,17.9005,17.9067,17.8943,17.9067,178247.2178
2017-08-08 13:55:00,29.03,29.04,29.01,29.02,105662.42713301536,17.9005,17.9067,17.8882,17.8943,105662.4271
2017-08-08 14:00:00,29.02,29.04,29.01,29.02,116534.18124006358,17.8943,17.9067,17.8882,17.8943,116534.1812
2017-08-08 14:05:00,29.01,29.02,29.01,29.02,117171.43614202437,17.8882,17.8943,17.8882,17.8943,117171.4361
2017-08-08 14:10:00,29.02,29.02,28.98,28.98,142424.48330683625,17.8943,17.8943,17.8697,17.8697,142424.4833
2017-08-08 14:15:00,28.98,29.01,28.98,29.0,204781.3990461049,17.8697,17.8882,17.8697,17.882,204781.399
2017-08-08 14:20:00,28.99,29.02,28.99,29.01,180351.08638049813,17.8758,17.8943,17.8758,17.8882,180351.0864
2017-08-08 14:25:00,29.01,29.02,28.98,28.99,123210.12188659246,17.8882,17.8943,17.8697,17.8758,123210.1219
2017-08-08 14:30:00,28.99,28.99,28.97,28.99,195170.906200318,17.8758,17.8758,17.8635,17.8758,195170.9062
2017-08-08 14:35:00,28.99,29.0,28.98,28.98,172397.98622151563,17.8758,17.882,17.8697,17.8697,172397.9862
2017-08-08 14:40:00,28.98,28.99,28.97,28.98,190794.9125596184,17.8697,17.8758,17.8635,17.8697,190794.9126
2017-08-08 14:45:00,28.97,28.99,28.97,28.98,221720.9856915739,17.8635,17.8758,17.8635,17.8697,221720.9857
2017-08-08 14:50:00,28.98,29.0,28.98,29.0,118092.20985691572,17.8697,17.882,17.8697,17.882,118092.2099
2017-08-08 14:55:00,28.99,29.0,28.98,28.98,200658.45257021725,17.8758,17.882,17.8697,17.8697,200658.4526
2017-08-08 15:00:00,28.98,29.0,28.98,28.99,147150.23847376788,17.8697,17.882,17.8697,17.8758,147150.2385
2017-08-08 15:05:00,28.98,29.0,28.98,28.98,190288.81822999468,17.8697,17.882,17.8697,17.8697,190288.8182
2017-08-08 15:10:00,28.98,28.99,28.98,28.99,191891.89189189184,17.8697,17.8758,17.8697,17.8758,191891.8919
2017-08-08 15:15:00,28.98,28.99,28.98,28.98,114830.41865394806,17.8697,17.8758,17.8697,17.8697,114830.4187
2017-08-08 15:20:00,28.99,28.99,28.95,28.95,248938.79173290936,17.8758,17.8758,17.8512,17.8512,248938.7917
2017-08-08 15:25:00,28.95,28.96,28.92,28.94,327456.279809221,17.8512,17.8573,17.8327,17.845,327456.2798
2017-08-08 15:30:00,28.94,28.95,28.91,28.93,357436.40699523047,17.845,17.8512,17.8265,17.8388,357436.407
2017-08-08 15:35:00,28.93,28.93,28.9,28.92,568215.4213036565,17.8388,17.8388,17.8203,17.8327,568215.4213
2017-08-08 15:40:00,28.92,28.93,28.9,28.9,380308.69104398513,17.8327,17.8388,17.8203,17.8203,380308.691
2017-08-08 15:45:00,28.9,28.92,28.9,28.92,393595.6544780074,17.8203,17.8327,17.8203,17.8327,393595.6545
2017-08-08 15:50:00,28.92,28.93,28.89,28.91,748579.7562268149,17.8327,17.8388,17.8142,17.8265,748579.7562
2017-08-08 15:55:00,28.92,28.96,28.91,28.95,1033750.662427133,17.8327,17.8573,17.8265,17.8512,1033750.6624
2017-08-09 09:30:00,28.83,28.87,28.77,28.8,1272440.3815580285,17.7772,17.8018,17.7402,17.7587,1272440.3816
2017-08-09 09:35:00,28.8,28.83,28.77,28.77,568112.0826709061,17.7587,17.7772,17.7402,17.7402,568112.0827
2017-08-09 09:40:00,28.77,28.87,28.74,28.87,684634.3402225755,17.7402,17.8018,17.7217,17.8018,684634.3402
2017-08-09 09:45:00,28.87,28.89,28.83,28.86,305286.1685214626,17.8018,17.8142,17.7772,17.7957,305286.1685
2017-08-09 09:50:00,28.86,28.91,28.84,28.89,307603.3386327504,17.7957,17.8265,17.7833,17.8142,307603.3386
2017-08-09 09:55:00,28.89,28.91,28.87,28.89,288933.4923158452,17.8142,17.8265,17.8018,17.8142,288933.4923
2017-08-09 10:00:00,28.88,28.88,28.78,28.8,184892.68680445148,17.808,17.808,17.7463,17.7587,184892.6868
2017-08-09 10:05:00,28.8,28.8,28.76,28.77,307861.6852146264,17.7587,17.7587,17.734,17.7402,307861.6852
2017-08-09 10:10:00,28.77,28.77,28.73,28.75,309264.7058823529,17.7402,17.7402,17.7155,17.7278,309264.7059
2017-08-09 10:15:00,28.75,28.82,28.75,28.8,197428.45786963432,17.7278,17.771,17.7278,17.7587,197428.4579
2017-08-09 10:20:00,28.8,28.82,28.79,28.8,117726.55007949124,17.7587,17.771,17.7525,17.7587,117726.5501
2017-08-09 10:25:00,28.79,28.81,28.77,28.8,310984.3667196608,17.7525,17.7648,17.7402,17.7587,310984.3667
2017-08-09 10:30:00,28.8,28.87,28.79,28.87,302633.8102808691,17.7587,17.8018,17.7525,17.8018,302633.8103
2017-08-09 10:35:00,28.87,28.87,28.84,28.84,186283.78378378376,17.8018,17.8018,17.7833,17.7833,186283.7838
2017-08-09 10:40:00,28.85,28.89,28.84,28.86,161347.37678855326,17.7895,17.8142,17.7833,17.7957,161347.3768
2017-08-09 10:45:00,28.87,28.91,28.86,28.88,242239.00370959195,17.8018,17.8265,17.7957,17.808,242239.0037
2017-08-09 10:50:00,28.89,28.91,28.87,28.91,234742.97827239003,17.8142,17.8265,17.8018,17.8265,234742.9783
2017-08-09 10:55:00,28.92,28.95,28.89,28.93,385677.0005299417,17.8327,17.8512,17.8142,17.8388,385677.0005
2017-08-09 11:00:00,28.93,28.94,28.91,28.92,176449.3905670376,17.8388,17.845,17.8265,17.8327,176449.3906
2017-08-09 11:05:00,28.92,28.94,28.92,28.92,150547.1648118707,17.8327,17.845,17.8327,17.8327,150547.1648
2017-08-09 11:10:00,28.92,28.93,28.91,28.92,169122.94647588764,17.8327,17.8388,17.8265,17.8327,169122.9465
2017-08-09 11:15:00,28.92,28.94,28.91,28.94,165743.24324324325,17.8327,17.845,17.8265,17.845,165743.2432
2017-08-09 11:20:00,28.94,28.95,28.92,28.94,156624.27133015366,17.845,17.8512,17.8327,17.845,156624.2713
2017-08-09 11:25:00,28.94,28.95,28.91,28.91,130316.64016958134,17.845,17.8512,17.8265,17.8265,130316.6402
2017-08-09 11:30:00,28.92,28.95,28.91,28.95,350536.56597774243,17.8327,17.8512,17.8265,17.8512,350536.566
2017-08-09 11:35:00,28.95,28.98,28.95,28.98,113540.01059883412,17.8512,17.8697,17.8512,17.8697,113540.0106
2017-08-09 11:40:00,28.98,28.98,28.95,28.95,128076.31160572336,17.8697,17.8697,17.8512,17.8512,128076.3116
2017-08-09 11:45:00,28.95,28.96,28.95,28.96,67240.32856385797,17.8512,17.8573,17.8512,17.8573,67240.3286
2017-08-09 11:50:00,28.96,28.97,28.93,28.95,214262.0561738209,17.8573,17.8635,17.8388,17.8512,214262.0562
2017-08-09 11:55:00,28.95,28.96,28.93,28.95,134682.03497615262,17.8512,17.8573,17.8388,17.8512,134682.035
2017-08-09 12:00:00,28.95,28.95,28.93,28.93,72658.98251192368,17.8512,17.8512,17.8388,17.8388,72658.9825
2017-08-09 12:05:00,28.93,28.95,28.92,28.93,114919.18388977212,17.8388,17.8512,17.8327,17.8388,114919.1839
2017-08-09 12:10:00,28.92,28.93,28.92,28.92,63985.16163222045,17.8327,17.8388,17.8327,17.8327,63985.1616
2017-08-09 12:15:00,28.93,28.94,28.92,28.93,53986.48648648648,17.8388,17.845,17.8327,17.8388,53986.4865
2017-08-09 12:20:00,28.93,28.93,28.92,28.93,92738.47376788552,17.8388,17.8388,17.8327,17.8388,92738.4738
2017-08-09 12:25:00,28.93,28.94,28.91,28.91,95779.01430842606,17.8388,17.845,17.8265,17.8265,95779.0143
2017-08-09 12:30:00,28.92,28.93,28.91,28.92,92946.47588765236,17.8327,17.8388,17.8265,17.8327,92946.4759
2017-08-09 12:35:00,28.91,28.92,28.89,28.89,79397.19130895601,17.8265,17.8327,17.8142,17.8142,79397.1913
2017-08-09 12:40:00,28.9,28.92,28.89,28.9,102233.7042925278,17.8203,17.8327,17.8142,17.8203,102233.7043
2017-08-09 12:45:00,28.91,28.92,28.9,28.9,75219.92580816109,17.8265,17.8327,17.8203,17.8203,75219.9258
2017-08-09 12:50:00,28.91,28.91,28.89,28.9,87971.64811870693,17.8265,17.8265,17.8142,17.8203,87971.6481
2017-08-09 12:55:00,28.9,28.91,28.89,28.9,57484.101748807625,17.8203,17.8265,17.8142,17.8203,57484.1017
2017-08-09 13:00:00,28.9,28.92,28.89,28.9,114675.41070482244,17.8203,17.8327,17.8142,17.8203,114675.4107
2017-08-09 13:05:00,28.9,28.9,28.89,28.9,43799.68203497615,17.8203,17.8203,17.8142,17.8203,43799.682
2017-08-09 13:10:00,28.89,28.91,28.89,28.89,78640.69952305246,17.8142,17.8265,17.8142,17.8142,78640.6995
2017-08-09 13:15:00,28.89,28.89,28.89,28.89,77612.6126126126,17.8142,17.8142,17.8142,17.8142,77612.6126
2017-08-09 13:20:00,28.89,28.9,28.89,28.89,87341.01748807631,17.8142,17.8203,17.8142,17.8142,87341.0175
2017-08-09 13:25:00,28.89,28.9,28.86,28.89,212220.45574986748,17.8142,17.8203,17.7957,17.8142,212220.4557
2017-08-09 13:30:00,28.89,28.9,28.88,28.89,106938.26179120295,17.8142,17.8203,17.808,17.8142,106938.2618
2017-08-09 13:35:00,28.89,28.9,28.88,28.88,100678.32538420772,17.8142,17.8203,17.808,17.808,100678.3254
2017-08-09 13:40:00,28.88,28.89,28.88,28.88,91620.29676735558,17.808,17.8142,17.808,17.808,91620.2968
2017-08-09 13:45:00,28.89,28.89,28.86,28.87,51660.04239533651,17.8142,17.8142,17.7957,17.8018,51660.0424
2017-08-09 13:50:00,28.87,28.87,28.86,28.87,96368.57445680974,17.8018,17.8018,17.7957,17.8018,96368.5745
2017-08-09 13:55:00,28.86,28.88,28.86,28.87,77337.04292527822,17.7957,17.808,17.7957,17.8018,77337.0429
2017-08-09 14:00:00,28.87,28.88,28.85,28.86,164746.9528351881,17.8018,17.808,17.7895,17.7957,164746.9528
2017-08-09 14:05:00,28.86,28.86,28.85,28.85,122959.72443031264,17.7957,17.7957,17.7895,17.7895,122959.7244
2017-08-09 14:10:00,28.86,28.89,28.84,28.88,141742.1833598304,17.7957,17.8142,17.7833,17.808,141742.1834
2017-08-09 14:15:00,28.88,28.89,28.85,28.86,151123.4764175941,17.808,17.8142,17.7895,17.7957,151123.4764
2017-08-09 14:20:00,28.86,28.88,28.86,28.86,95351.08638049812,17.7957,17.808,17.7957,17.7957,95351.0864
2017-08-09 14:25:00,28.86,28.88,28.86,28.87,155988.34128245892,17.7957,17.808,17.7957,17.8018,155988.3413
2017-08-09 14:30:00,28.87,28.89,28.86,28.88,241693.16375198725,17.8018,17.8142,17.7957,17.808,241693.1638
2017-08-09 14:35:00,28.88,28.9,28.88,28.9,149795.97244303126,17.808,17.8203,17.808,17.8203,149795.9724
2017-08-09 14:40:00,28.9,28.92,28.88,28.89,806714.3614202437,17.8203,17.8327,17.808,17.8142,806714.3614
2017-08-09 14:45:00,28.89,28.92,28.89,28.91,175690.249072602,17.8142,17.8327,17.8142,17.8265,175690.2491
2017-08-09 14:50:00,28.91,28.92,28.89,28.91,117580.81611022788,17.8265,17.8327,17.8142,17.8265,117580.8161
2017-08-09 14:55:00,28.91,28.92,28.89,28.89,173851.35135135133,17.8265,17.8327,17.8142,17.8142,173851.3514
2017-08-09 15:00:00,28.89,28.91,28.89,28.89,283754.6369899311,17.8142,17.8265,17.8142,17.8142,283754.637
2017-08-09 15:05:00,28.89,28.91,28.89,28.89,138497.61526232114,17.8142,17.8265,17.8142,17.8142,138497.6153
2017-08-09 15:10:00,28.9,28.93,28.89,28.92,216312.93057763643,17.8203,17.8388,17.8142,17.8327,216312.9306
2017-08-09 15:15:00,28.92,28.95,28.91,28.95,362872.2840487546,17.8327,17.8512,17.8265,17.8512,362872.284
2017-08-09 15:20:00,28.95,28.96,28.94,28.95,245197.4032856385,17.8512,17.8573,17.845,17.8512,245197.4033
2017-08-09 15:25:00,28.95,28.96,28.94,28.95,200616.05723370428,17.8512,17.8573,17.845,17.8512,200616.0572
2017-08-09 15:30:00,28.95,28.96,28.93,28.93,584395.8664546899,17.8512,17.8573,17.8388,17.8388,584395.8665
2017-08-09 15:35:00,28.93,28.95,28.92,28.94,374002.3847376788,17.8388,17.8512,17.8327,17.845,374002.3847
2017-08-09 15:40:00,28.94,28.95,28.91,28.94,330855.8558558558,17.845,17.8512,17.8265,17.845,330855.8559
2017-08-09 15:45:00,28.94,28.96,28.92,28.96,559362.7450980392,17.845,17.8573,17.8327,17.8573,559362.7451
2017-08-09 15:50:00,28.96,28.96,28.92,28.93,526866.7196608372,17.8573,17.8573,17.8327,17.8388,526866.7197
2017-08-09 15:55:00,28.93,28.97,28.92,28.95,1273130.6306306303,17.8388,17.8635,17.8327,17.8512,1273130.6306
2017-08-10 09:30:00,28.89,28.91,28.83,28.84,414393.2167461579,17.8142,17.8265,17.7772,17.7833,414393.2167
2017-08-10 09:35:00,28.84,28.88,28.84,28.88,207099.8940116587,17.7833,17.808,17.7833,17.808,207099.894
2017-08-10 09:40:00,28.89,28.9,28.83,28.85,304228.9348171701,17.8142,17.8203,17.7772,17.7895,304228.9348
2017-08-10 09:45:00,28.84,28.86,28.82,28.83,278889.7721250662,17.7833,17.7957,17.771,17.7772,278889.7721
2017-08-10 09:50:00,28.83,28.92,28.83,28.92,160039.7456279809,17.7772,17.8327,17.7772,17.8327,160039.7456
2017-08-10 09:55:00,28.92,28.95,28.89,28.95,398218.0710121886,17.8327,17.8512,17.8142,17.8512,398218.071
2017-08-10 10:00:00,28.95,28.95,28.89,28.94,325519.342872284,17.8512,17.8512,17.8142,17.845,325519.3429
2017-08-10 10:05:00,28.94,28.98,28.92,28.97,297623.21144674084,17.845,17.8697,17.8327,17.8635,297623.2114
2017-08-10 10:10:00,28.97,29.04,28.97,29.02,414593.2697403285,17.8635,17.9067,17.8635,17.8943,414593.2697
2017-08-10 10:15:00,29.02,29.07,29.01,29.07,417064.1229464759,17.8943,17.9252,17.8882,17.9252,417064.1229
2017-08-10 10:20:00,29.07,29.09,29.04,29.04,518239.2686804451,17.9252,17.9375,17.9067,17.9067,518239.2687
2017-08-10 10:25:00,29.04,29.06,28.99,28.99,251954.1600423953,17.9067,17.919,17.8758,17.8758,251954.16
2017-08-10 10:30:00,29.0,29.01,28.96,28.98,166416.26921038685,17.882,17.8882,17.8573,17.8697,166416.2692
2017-08-10 10:35:00,28.99,28.99,28.96,28.98,182080.02119766825,17.8758,17.8758,17.8573,17.8697,182080.0212
2017-08-10 10:40:00,28.98,29.01,28.96,29.01,169496.5553789083,17.8697,17.8882,17.8573,17.8882,169496.5554
2017-08-10 10:45:00,29.01,29.01,28.95,28.98,211160.5723370429,17.8882,17.8882,17.8512,17.8697,211160.5723
2017-08-10 10:50:00,28.98,29.01,28.96,28.98,194777.4244833068,17.8697,17.8882,17.8573,17.8697,194777.4245
2017-08-10 10:55:00,28.98,28.99,28.94,28.95,200239.79862215155,17.8697,17.8758,17.845,17.8512,200239.7986
2017-08-10 11:00:00,28.95,28.96,28.92,28.94,250313.99046104925,17.8512,17.8573,17.8327,17.845,250313.9905
2017-08-10 11:05:00,28.94,28.95,28.92,28.93,282949.1255961844,17.845,17.8512,17.8327,17.8388,282949.1256
2017-08-10 11:10:00,28.92,28.95,28.91,28.94,144731.05458399575,17.8327,17.8512,17.8265,17.845,144731.0546
2017-08-10 11:15:00,28.93,28.94,28.9,28.93,329357.44568097504,17.8388,17.845,17.8203,17.8388,329357.4457
2017-08-10 11:20:00,28.93,28.98,28.93,28.96,212813.99046104925,17.8388,17.8697,17.8388,17.8573,212813.9905
2017-08-10 11:25:00,28.96,29.0,28.95,28.98,257760.99629040805,17.8573,17.882,17.8512,17.8697,257760.9963
2017-08-10 11:30:00,28.98,29.01,28.98,28.98,219095.12453630092,17.8697,17.8882,17.8697,17.8697,219095.1245
2017-08-10 11:35:00,28.98,28.98,28.93,28.94,162342.34234234234,17.8697,17.8697,17.8388,17.845,162342.3423
2017-08-10 11:40:00,28.93,28.95,28.9,28.91,142523.84737678853,17.8388,17.8512,17.8203,17.8265,142523.8474
2017-08-10 11:45:00,28.91,28.91,28.87,28.89,242252.25225225225,17.8265,17.8265,17.8018,17.8142,242252.2523
2017-08-10 11:50:00,28.89,28.92,28.88,28.9,203793.057763646,17.8142,17.8327,17.808,17.8203,203793.0578
2017-08-10 11:55:00,28.89,28.94,28.89,28.92,123779.80922098568,17.8142,17.845,17.8142,17.8327,123779.8092
2017-08-10 12:00:00,28.92,28.94,28.89,28.94,105235.82405935346,17.8327,17.845,17.8142,17.845,105235.8241
2017-08-10 12:05:00,28.94,28.98,28.92,28.97,196744.83306836247,17.845,17.8697,17.8327,17.8635,196744.8331
2017-08-10 12:10:00,28.97,28.98,28.92,28.92,222730.52464228933,17.8635,17.8697,17.8327,17.8327,222730.5246
2017-08-10 12:15:00,28.92,28.93,28.89,28.91,156865.39480657128,17.8327,17.8388,17.8142,17.8265,156865.3948
2017-08-10 12:20:00,28.92,28.92,28.89,28.92,131479.86221515632,17.8327,17.8327,17.8142,17.8327,131479.8622
2017-08-10 12:25:00,28.92,28.92,28.9,28.91,161360.62533121355,17.8327,17.8327,17.8203,17.8265,161360.6253
2017-08-10 12:30:00,28.91,28.92,28.9,28.92,162352.94117647057,17.8265,17.8327,17.8203,17.8327,162352.9412
2017-08-10 12:35:00,28.92,28.94,28.9,28.91,179357.44568097507,17.8327,17.845,17.8203,17.8265,179357.4457
2017-08-10 12:40:00,28.91,28.95,28.9,28.94,227538.42077371487,17.8265,17.8512,17.8203,17.845,227538.4208
2017-08-10 12:45:00,28.94,28.96,28.92,28.92,165908.85002649706,17.845,17.8573,17.8327,17.8327,165908.85
2017-08-10 12:50:00,28.92,28.92,28.89,28.91,261169.8463169051,17.8327,17.8327,17.8142,17.8265,261169.8463
2017-08-10 12:55:00,28.9,28.94,28.89,28.94,174997.3502914679,17.8203,17.845,17.8142,17.845,174997.3503
2017-08-10 13:00:00,28.94,28.95,28.92,28.95,173031.2665606783,17.845,17.8512,17.8327,17.8512,173031.2666
2017-08-10 13:05:00,28.95,28.95,28.92,28.93,59483.306836248,17.8512,17.8512,17.8327,17.8388,59483.3068
2017-08-10 13:10:00,28.93,28.95,28.92,28.95,111308.95601483836,17.8388,17.8512,17.8327,17.8512,111308.956
2017-08-10 13:15:00,28.95,28.97,28.94,28.95,111339.42766295708,17.8512,17.8635,17.845,17.8512,111339.4277
2017-08-10 13:20:00,28.95,28.98,28.95,28.97,98082.93587705352,17.8512,17.8697,17.8512,17.8635,98082.9359
2017-08-10 13:25:00,28.97,28.98,28.95,28.96,113631.42554319024,17.8635,17.8697,17.8512,17.8573,113631.4255
2017-08-10 13:30:00,28.96,28.96,28.94,28.95,104835.71807101218,17.8573,17.8573,17.845,17.8512,104835.7181
2017-08-10 13:35:00,28.95,28.95,28.94,28.95,72611.28775834657,17.8512,17.8512,17.845,17.8512,72611.2878
2017-08-10 13:40:00,28.95,28.95,28.92,28.92,115022.52252252251,17.8512,17.8512,17.8327,17.8327,115022.5225
2017-08-10 13:45:00,28.92,28.93,28.92,28.92,67439.05670376257,17.8327,17.8388,17.8327,17.8327,67439.0567
2017-08-10 13:50:00,28.93,28.95,28.92,28.94,171644.14414414414,17.8388,17.8512,17.8327,17.845,171644.1441
2017-08-10 13:55:00,28.93,28.96,28.9,28.95,195392.1568627451,17.8388,17.8573,17.8203,17.8512,195392.1569
2017-08-10 14:00:00,28.95,28.96,28.92,28.93,145959.19448860624,17.8512,17.8573,17.8327,17.8388,145959.1945
2017-08-10 14:05:00,28.92,28.95,28.92,28.94,111156.59777424484,17.8327,17.8512,17.8327,17.845,111156.5978
2017-08-10 14:10:00,28.94,28.96,28.93,28.95,142970.3232644409,17.845,17.8573,17.8388,17.8512,142970.3233
2017-08-10 14:15:00,28.95,28.97,28.94,28.96,176976.68256491784,17.8512,17.8635,17.845,17.8573,176976.6826
2017-08-10 14:20:00,28.96,28.98,28.95,28.95,174056.7037625861,17.8573,17.8697,17.8512,17.8512,174056.7038
2017-08-10 14:25:00,28.96,28.96,28.95,28.95,146608.3730789613,17.8573,17.8573,17.8512,17.8512,146608.3731
2017-08-10 14:30:00,28.95,28.98,28.95,28.96,335646.52888182295,17.8512,17.8697,17.8512,17.8573,335646.5289
2017-08-10 14:35:00,28.96,28.96,28.93,28.93,147485.42660307366,17.8573,17.8573,17.8388,17.8388,147485.4266
2017-08-10 14:40:00,28.93,28.95,28.92,28.95,147594.06465288816,17.8388,17.8512,17.8327,17.8512,147594.0647
2017-08-10 14:45:00,28.94,28.95,28.92,28.94,174199.7880233174,17.845,17.8512,17.8327,17.845,174199.788
2017-08-10 14:50:00,28.94,28.94,28.92,28.94,108045.83995760464,17.845,17.845,17.8327,17.845,108045.84
2017-08-10 14:55:00,28.94,28.94,28.91,28.92,188895.07154213035,17.845,17.845,17.8265,17.8327,188895.0715
2017-08-10 15:00:00,28.93,28.94,28.91,28.92,119532.32644409114,17.8388,17.845,17.8265,17.8327,119532.3264
2017-08-10 15:05:00,28.91,28.92,28.9,28.91,132020.40275569685,17.8265,17.8327,17.8203,17.8265,132020.4028
2017-08-10 15:10:00,28.92,28.92,28.87,28.87,208533.38632750395,17.8327,17.8327,17.8018,17.8018,208533.3863
2017-08-10 15:15:00,28.87,28.87,28.86,28.87,415666.4016958134,17.8018,17.8018,17.7957,17.8018,415666.4017
2017-08-10 15:20:00,28.87,28.87,28.86,28.86,176524.90726020135,17.8018,17.8018,17.7957,17.7957,176524.9073
2017-08-10 15:25:00,28.86,28.87,28.84,28.87,225226.5500794912,17.7957,17.8018,17.7833,17.8018,225226.5501
2017-08-10 15:30:00,28.86,28.89,28.85,28.86,222192.63381028085,17.7957,17.8142,17.7895,17.7957,222192.6338
2017-08-10 15:35:00,28.86,28.88,28.84,28.86,230317.96502384736,17.7957,17.808,17.7833,17.7957,230317.965
2017-08-10 15:40:00,28.86,28.88,28.86,28.86,264772.1250662427,17.7957,17.808,17.7957,17.7957,264772.1251
2017-08-10 15:45:00,28.86,28.86,28.83,28.83,343740.0635930047,17.7957,17.7957,17.7772,17.7772,343740.0636
2017-08-10 15:50:00,28.84,28.86,28.83,28.85,398370.4292527821,17.7833,17.7957,17.7772,17.7895,398370.4293
2017-08-10 15:55:00,28.86,28.88,28.83,28.84,1779084.525702173,17.7957,17.808,17.7772,17.7833,1779084.5257
2017-08-11 09:30:00,28.91,28.94,28.78,28.83,687123.7413884472,17.8265,17.845,17.7463,17.7772,687123.7414
2017-08-11 09:35:00,28.83,28.86,28.8,28.83,209848.96661367247,17.7772,17.7957,17.7587,17.7772,209848.9666
2017-08-11 09:40:00,28.83,28.84,28.8,28.83,90006.62427133015,17.7772,17.7833,17.7587,17.7772,90006.6243
2017-08-11 09:45:00,28.83,28.83,28.79,28.8,218645.99894011652,17.7772,17.7772,17.7525,17.7587,218645.9989
2017-08-11 09:50:00,28.79,28.8,28.77,28.77,545211.9766825648,17.7525,17.7587,17.7402,17.7402,545211.9767
2017-08-11 09:55:00,28.77,28.83,28.77,28.82,535423.9533651298,17.7402,17.7772,17.7402,17.771,535423.9534
2017-08-11 10:00:00,28.83,28.83,28.77,28.8,242560.94329623732,17.7772,17.7772,17.7402,17.7587,242560.9433
2017-08-11 10:05:00,28.8,28.84,28.8,28.83,273517.4880763116,17.7587,17.7833,17.7587,17.7772,273517.4881
2017-08-11 10:10:00,28.83,28.87,28.83,28.85,176625.5961844197,17.7772,17.8018,17.7772,17.7895,176625.5962
2017-08-11 10:15:00,28.85,28.85,28.81,28.82,114532.32644409114,17.7895,17.7895,17.7648,17.771,114532.3264
2017-08-11 10:20:00,28.83,28.83,28.8,28.8,116099.6290408055,17.7772,17.7772,17.7587,17.7587,116099.629
2017-08-11 10:25:00,28.8,28.82,28.8,28.81,145079.49125596182,17.7587,17.771,17.7587,17.7648,145079.4913
2017-08-11 10:30:00,28.82,28.82,28.78,28.8,133056.4387917329,17.771,17.771,17.7463,17.7587,133056.4388
2017-08-11 10:35:00,28.79,28.83,28.79,28.81,205275.5696873344,17.7525,17.7772,17.7525,17.7648,205275.5697
2017-08-11 10:40:00,28.82,28.86,28.81,28.86,173616.8521462639,17.771,17.7957,17.7648,17.7957,173616.8521
2017-08-11 10:45:00,28.85,28.88,28.84,28.87,140621.3566507684,17.7895,17.808,17.7833,17.8018,140621.3567
2017-08-11 10:50:00,28.86,28.9,28.86,28.89,101143.34923158452,17.7957,17.8203,17.7957,17.8142,101143.3492
2017-08-11 10:55:00,28.9,28.91,28.89,28.89,118332.0084790673,17.8203,17.8265,17.8142,17.8142,118332.0085
2017-08-11 11:00:00,28.89,28.91,28.88,28.88,172135.66507684154,17.8142,17.8265,17.808,17.808,172135.6651
2017-08-11 11:05:00,28.89,28.89,28.86,28.86,125988.34128245892,17.8142,17.8142,17.7957,17.7957,125988.3413
2017-08-11 11:10:00,28.86,28.9,28.86,28.89,122551.6693163752,17.7957,17.8203,17.7957,17.8142,122551.6693
2017-08-11 11:15:00,28.89,28.89,28.8,28.8,218240.5935347112,17.8142,17.8142,17.7587,17.7587,218240.5935
2017-08-11 11:20:00,28.8,28.82,28.8,28.8,230549.81452040272,17.7587,17.771,17.7587,17.7587,230549.8145
2017-08-11 11:25:00,28.8,28.84,28.8,28.83,186915.7392686804,17.7587,17.7833,17.7587,17.7772,186915.7393
2017-08-11 11:30:00,28.83,28.84,28.8,28.83,226267.8855325914,17.7772,17.7833,17.7587,17.7772,226267.8855
2017-08-11 11:35:00,28.83,28.84,28.81,28.81,110924.74827768945,17.7772,17.7833,17.7648,17.7648,110924.7483
2017-08-11 11:40:00,28.81,28.81,28.8,28.8,95911.49973502914,17.7648,17.7648,17.7587,17.7587,95911.4997
2017-08-11 11:45:00,28.81,28.85,28.8,28.83,129848.96661367248,17.7648,17.7895,17.7587,17.7772,129848.9666
2017-08-11 11:50:00,28.84,28.85,28.8,28.8,132546.36989931107,17.7833,17.7895,17.7587,17.7587,132546.3699
2017-08-11 11:55:00,28.8,28.8,28.78,28.78,118566.50768415473,17.7587,17.7587,17.7463,17.7463,118566.5077
2017-08-11 12:00:00,28.78,28.8,28.77,28.8,273917.59406465286,17.7463,17.7587,17.7402,17.7587,273917.5941
2017-08-11 12:05:00,28.8,28.81,28.8,28.8,74786.69846316904,17.7587,17.7648,17.7587,17.7587,74786.6985
2017-08-11 12:10:00,28.8,28.8,28.78,28.78,96946.21091679914,17.7587,17.7587,17.7463,17.7463,96946.2109
2017-08-11 12:15:00,28.79,28.79,28.78,28.78,61885.26762056173,17.7525,17.7525,17.7463,17.7463,61885.2676
2017-08-11 12:20:00,28.79,28.8,28.78,28.78,90631.95548489664,17.7525,17.7587,17.7463,17.7463,90631.9555
2017-08-11 12:25:00,28.79,28.82,28.77,28.8,185839.95760466348,17.7525,17.771,17.7402,17.7587,185839.9576
2017-08-11 12:30:00,28.8,28.82,28.77,28.81,206070.48224695283,17.7587,17.771,17.7402,17.7648,206070.4822
2017-08-11 12:35:00,28.8,28.81,28.8,28.8,63990.461049284575,17.7587,17.7648,17.7587,17.7587,63990.461
2017-08-11 12:40:00,28.81,28.82,28.8,28.81,98913.6195018548,17.7648,17.771,17.7587,17.7648,98913.6195
2017-08-11 12:45:00,28.82,28.82,28.8,28.81,65144.40911499735,17.771,17.771,17.7587,17.7648,65144.4091
2017-08-11 12:50:00,28.81,28.83,28.8,28.8,143733.4393216746,17.7648,17.7772,17.7587,17.7587,143733.4393
2017-08-11 12:55:00,28.8,28.82,28.8,28.82,105906.20031796502,17.7587,17.771,17.7587,17.771,105906.2003
2017-08-11 13:00:00,28.82,28.83,28.8,28.82,107962.37413884472,17.771,17.7772,17.7587,17.771,107962.3741
2017-08-11 13:05:00,28.83,28.84,28.82,28.83,138141.22946475886,17.7772,17.7833,17.771,17.7772,138141.2295
2017-08-11 13:10:00,28.83,28.84,28.83,28.83,146662.69210386855,17.7772,17.7833,17.7772,17.7772,146662.6921
2017-08-11 13:15:00,28.83,28.92,28.83,28.92,263192.89878113405,17.7772,17.8327,17.7772,17.8327,263192.8988
2017-08-11 13:20:00,28.92,28.92,28.87,28.87,186250.662427133,17.8327,17.8327,17.8018,17.8018,186250.6624
2017-08-11 13:25:00,28.88,28.9,28.87,28.89,69463.43402225754,17.808,17.8203,17.8018,17.8142,69463.434
2017-08-11 13:30:00,28.89,28.91,28.89,28.9,132223.10545839957,17.8142,17.8265,17.8142,17.8203,132223.1055
2017-08-11 13:35:00,28.9,28.9,28.89,28.89,94009.009009009,17.8203,17.8203,17.8142,17.8142,94009.009
2017-08-11 13:40:00,28.89,28.89,28.86,28.88,131265.23582405935,17.8142,17.8142,17.7957,17.808,131265.2358
2017-08-11 13:45:00,28.88,28.89,28.87,28.88,111036.03603603602,17.808,17.8142,17.8018,17.808,111036.036
2017-08-11 13:50:00,28.88,28.89,28.86,28.86,105292.79279279278,17.808,17.8142,17.7957,17.7957,105292.7928
2017-08-11 13:55:00,28.86,28.89,28.86,28.89,59852.94117647058,17.7957,17.8142,17.7957,17.8142,59852.9412
2017-08-11 14:00:00,28.88,28.89,28.86,28.86,80857.18071012187,17.808,17.8142,17.7957,17.7957,80857.1807
2017-08-11 14:05:00,28.86,28.87,28.86,28.87,46445.41600423953,17.7957,17.8018,17.7957,17.8018,46445.416
2017-08-11 14:10:00,28.87,28.89,28.86,28.89,116067.83253842076,17.8018,17.8142,17.7957,17.8142,116067.8325
2017-08-11 14:15:00,28.89,28.91,28.88,28.89,136779.27927927926,17.8142,17.8265,17.808,17.8142,136779.2793
2017-08-11 14:20:00,28.89,28.9,28.88,28.89,114201.11287758344,17.8142,17.8203,17.808,17.8142,114201.1129
2017-08-11 14:25:00,28.89,28.91,28.88,28.88,135178.85532591413,17.8142,17.8265,17.808,17.808,135178.8553
2017-08-11 14:30:00,28.89,28.89,28.86,28.87,75670.37625861155,17.8142,17.8142,17.7957,17.8018,75670.3763
2017-08-11 14:35:00,28.87,28.87,28.83,28.84,197926.60307366188,17.8018,17.8018,17.7772,17.7833,197926.6031
2017-08-11 14:40:00,28.85,28.86,28.84,28.86,85943.29623741387,17.7895,17.7957,17.7833,17.7957,85943.2962
2017-08-11 14:45:00,28.85,28.86,28.82,28.83,220132.48542660303,17.7895,17.7957,17.771,17.7772,220132.4854
2017-08-11 14:50:00,28.83,28.84,28.8,28.8,176572.6020137785,17.7772,17.7833,17.7587,17.7587,176572.602
2017-08-11 14:55:00,28.8,28.83,28.77,28.8,301090.3550609433,17.7587,17.7772,17.7402,17.7587,301090.3551
2017-08-11 15:00:00,28.8,28.8,28.77,28.79,198661.89719130893,17.7587,17.7587,17.7402,17.7525,198661.8972
2017-08-11 15:05:00,28.79,28.8,28.77,28.77,224531.0015898251,17.7525,17.7587,17.7402,17.7402,224531.0016
2017-08-11 15:10:00,28.77,28.77,28.74,28.76,237992.8457869634,17.7402,17.7402,17.7217,17.734,237992.8458
2017-08-11 15:15:00,28.75,28.77,28.74,28.74,336214.89136195014,17.7278,17.7402,17.7217,17.7217,336214.8914
2017-08-11 15:20:00,28.74,28.78,28.74,28.77,165801.53683094858,17.7217,17.7463,17.7217,17.7402,165801.5368
2017-08-11 15:25:00,28.77,28.79,28.77,28.78,163347.90673025965,17.7402,17.7525,17.7402,17.7463,163347.9067
2017-08-11 15:30:00,28.78,28.78,28.75,28.75,155443.82617912028,17.7463,17.7463,17.7278,17.7278,155443.8262
2017-08-11 15:35:00,28.75,28.77,28.74,28.77,281511.658717541,17.7278,17.7402,17.7217,17.7402,281511.6587
2017-08-11 15:40:00,28.77,28.78,28.75,28.75,302192.6338102808,17.7402,17.7463,17.7278,17.7278,302192.6338
2017-08-11 15:45:00,28.76,28.8,28.75,28.8,295955.21992580814,17.734,17.7587,17.7278,17.7587,295955.2199
2017-08-11 15:50:00,28.79,28.81,28.78,28.8,485344.462109168,17.7525,17.7648,17.7463,17.7587,485344.4621
2017-08-11 15:55:00,28.8,28.83,28.76,28.76,860833.3333333333,17.7587,17.7772,17.734,17.734,860833.3333
2017-08-14 09:30:00,28.86,28.9,28.82,28.89,601330.1536830948,17.7957,17.8203,17.771,17.8142,601330.1537
2017-08-14 09:35:00,28.89,28.92,28.87,28.92,319262.05617382086,17.8142,17.8327,17.8018,17.8327,319262.0562
2017-08-14 09:40:00,28.92,28.95,28.91,28.95,371286.4334923158,17.8327,17.8512,17.8265,17.8512,371286.4335
2017-08-14 09:45:00,28.95,29.02,28.95,29.01,394631.6905140434,17.8512,17.8943,17.8512,17.8882,394631.6905
2017-08-14 09:50:00,29.01,29.01,28.95,28.95,396029.4117647058,17.8882,17.8882,17.8512,17.8512,396029.4118
2017-08-14 09:55:00,28.95,29.01,28.95,29.01,173104.13354531,17.8512,17.8882,17.8512,17.8882,173104.1335
2017-08-14 10:00:00,29.01,29.02,28.98,28.99,394815.8452570217,17.8882,17.8943,17.8697,17.8758,394815.8453
2017-08-14 10:05:00,28.98,29.0,28.98,29.0,157469.52835188128,17.8697,17.882,17.8697,17.882,157469.5284
2017-08-14 10:10:00,28.99,29.0,28.99,28.99,99413.08956014838,17.8758,17.882,17.8758,17.8758,99413.0896
2017-08-14 10:15:00,28.99,29.0,28.96,28.98,415410.7048224695,17.8758,17.882,17.8573,17.8697,415410.7048
2017-08-14 10:20:00,28.97,28.99,28.97,28.99,133118.70694223634,17.8635,17.8758,17.8635,17.8758,133118.7069
2017-08-14 10:25:00,28.98,28.99,28.98,28.98,165635.93004769474,17.8697,17.8758,17.8697,17.8697,165635.93
2017-08-14 10:30:00,28.99,28.99,28.95,28.97,187081.34605193423,17.8758,17.8758,17.8512,17.8635,187081.3461
2017-08-14 10:35:00,28.98,29.01,28.97,29.01,201299.6820349761,17.8697,17.8882,17.8635,17.8882,201299.682
2017-08-14 10:40:00,29.0,29.05,29.0,29.04,216251.98728139905,17.882,17.9128,17.882,17.9067,216251.9873
2017-08-14 10:45:00,29.04,29.07,29.04,29.06,231351.35135135133,17.9067,17.9252,17.9067,17.919,231351.3514
2017-08-14 10:50:00,29.06,29.07,29.04,29.04,139791.99788023316,17.919,17.9252,17.9067,17.9067,139791.9979
2017-08-14 10:55:00,29.05,29.06,29.04,29.06,118350.55643879173,17.9128,17.919,17.9067,17.919,118350.5564
2017-08-14 11:00:00,29.06,29.06,29.05,29.06,57427.1330153683,17.919,17.919,17.9128,17.919,57427.133
2017-08-14 11:05:00,29.05,29.06,29.05,29.06,107254.90196078432,17.9128,17.919,17.9128,17.919,107254.902
2017-08-14 11:10:00,29.06,29.07,29.05,29.06,200780.33916269208,17.919,17.9252,17.9128,17.919,200780.3392
2017-08-14 11:15:00,29.05,29.07,29.05,29.06,228272.3900370959,17.9128,17.9252,17.9128,17.919,228272.39
2017-08-14 11:20:00,29.05,29.07,29.05,29.05,272363.54001059884,17.9128,17.9252,17.9128,17.9128,272363.54
2017-08-14 11:25:00,29.06,29.06,29.05,29.06,99920.50874403816,17.919,17.919,17.9128,17.919,99920.5087
2017-08-14 11:30:00,29.05,29.07,29.05,29.06,189791.9978802332,17.9128,17.9252,17.9128,17.919,189791.9979
2017-08-14 11:35:00,29.05,29.06,29.03,29.04,186204.292527822,17.9128,17.919,17.9005,17.9067,186204.2925
2017-08-14 11:40:00,29.04,29.05,29.02,29.02,232961.04928457868,17.9067,17.9128,17.8943,17.8943,232961.0493
2017-08-14 11:45:00,29.03,29.04,29.01,29.01,133448.595654478,17.9005,17.9067,17.8882,17.8882,133448.5957
2017-08-14 11:50:00,29.01,29.03,29.01,29.01,84817.17011128775,17.8882,17.9005,17.8882,17.8882,84817.1701
2017-08-14 11:55:00,29.01,29.03,29.01,29.02,97168.7864334923,17.8882,17.9005,17.8882,17.8943,97168.7864
2017-08-14 12:00:00,29.02,29.04,29.01,29.02,245975.0927397986,17.8943,17.9067,17.8882,17.8943,245975.0927
2017-08-14 12:05:00,29.01,29.02,29.0,29.02,65698.1981981982,17.8882,17.8943,17.882,17.8943,65698.1982
2017-08-14 12:10:00,29.01,29.03,29.01,29.01,114936.40699523051,17.8882,17.9005,17.8882,17.8882,114936.407
2017-08-14 12:15:00,29.01,29.01,29.01,29.01,26653.418124006355,17.8882,17.8882,17.8882,17.8882,26653.4181
2017-08-14 12:20:00,29.01,29.04,29.01,29.04,85813.46051934286,17.8882,17.9067,17.8882,17.9067,85813.4605
2017-08-14 12:25:00,29.04,29.04,29.01,29.02,131212.2416534181,17.9067,17.9067,17.8882,17.8943,131212.2417
2017-08-14 12:30:00,29.02,29.04,29.01,29.04,126005.56438791731,17.8943,17.9067,17.8882,17.9067,126005.5644
2017-08-14 12:35:00,29.03,29.04,29.01,29.01,108753.31213566508,17.9005,17.9067,17.8882,17.8882,108753.3121
2017-08-14 12:40:00,29.02,29.04,29.01,29.04,81849.49655537891,17.8943,17.9067,17.8882,17.9067,81849.4966
2017-08-14 12:45:00,29.04,29.06,29.04,29.06,89403.81558028616,17.9067,17.919,17.9067,17.919,89403.8156
2017-08-14 12:50:00,29.05,29.06,29.04,29.05,165559.08850026494,17.9128,17.919,17.9067,17.9128,165559.0885
2017-08-14 12:55:00,29.05,29.06,29.04,29.04,181978.00741918388,17.9128,17.919,17.9067,17.9067,181978.0074
2017-08-14 13:00:00,29.04,29.05,29.03,29.04,108893.74668786432,17.9067,17.9128,17.9005,17.9067,108893.7467
2017-08-14 13:05:00,29.04,29.05,29.04,29.04,112182.03497615262,17.9067,17.9128,17.9067,17.9067,112182.035
2017-08-14 13:10:00,29.04,29.06,29.04,29.04,149311.075781664,17.9067,17.919,17.9067,17.9067,149311.0758
2017-08-14 13:15:00,29.04,29.05,29.04,29.05,99491.2559618442,17.9067,17.9128,17.9067,17.9128,99491.256
2017-08-14 13:20:00,29.04,29.06,29.01,29.02,150035.7710651828,17.9067,17.919,17.8882,17.8943,150035.7711
2017-08-14 13:25:00,29.01,29.04,29.01,29.04,165343.13725490196,17.8882,17.9067,17.8882,17.9067,165343.1373
2017-08-14 13:30:00,29.04,29.04,29.03,29.03,83407.52517223105,17.9067,17.9067,17.9005,17.9005,83407.5252
2017-08-14 13:35:00,29.03,29.04,29.03,29.03,102621.88659247482,17.9005,17.9067,17.9005,17.9005,102621.8866
2017-08-14 13:40:00,29.03,29.04,29.0,29.0,102655.0079491256,17.9005,17.9067,17.882,17.882,102655.0079
2017-08-14 13:45:00,29.0,29.01,28.98,28.98,121877.31849496554,17.882,17.8882,17.8697,17.8697,121877.3185
2017-08-14 13:50:00,28.99,29.0,28.98,29.0,48402.225755166925,17.8758,17.882,17.8697,17.882,48402.2258
2017-08-14 13:55:00,28.99,29.01,28.99,29.01,150618.70694223634,17.8758,17.8882,17.8758,17.8882,150618.7069
2017-08-14 14:00:00,29.01,29.01,28.99,28.99,180351.08638049813,17.8882,17.8882,17.8758,17.8758,180351.0864
2017-08-14 14:05:00,28.99,29.0,28.99,28.99,78695.01854795971,17.8758,17.882,17.8758,17.8758,78695.0185
2017-08-14 14:10:00,28.99,29.0,28.99,28.99,74988.07631160572,17.8758,17.882,17.8758,17.8758,74988.0763
2017-08-14 14:15:00,28.99,29.01,28.99,28.99,134662.16216216216,17.8758,17.8882,17.8758,17.8758,134662.1622
2017-08-14 14:20:00,28.99,29.04,28.99,29.02,263831.47853736085,17.8758,17.9067,17.8758,17.8943,263831.4785
2017-08-14 14:25:00,29.02,29.03,29.01,29.02,75976.41759406465,17.8943,17.9005,17.8882,17.8943,75976.4176
2017-08-14 14:30:00,29.02,29.04,29.01,29.01,128166.40169581345,17.8943,17.9067,17.8882,17.8882,128166.4017
2017-08-14 14:35:00,29.01,29.04,29.01,29.02,143635.40010598832,17.8882,17.9067,17.8882,17.8943,143635.4001
2017-08-14 14:40:00,29.02,29.05,29.02,29.04,329817.17011128773,17.8943,17.9128,17.8943,17.9067,329817.1701
2017-08-14 14:45:00,29.05,29.06,29.03,29.03,298888.4472708002,17.9128,17.919,17.9005,17.9005,298888.4473
2017-08-14 14:50:00,29.04,29.05,29.02,29.02,302628.51086380496,17.9067,17.9128,17.8943,17.8943,302628.5109
2017-08-14 14:55:00,29.03,29.06,29.02,29.04,248253.84207737143,17.9005,17.919,17.8943,17.9067,248253.8421
2017-08-14 15:00:00,29.04,29.06,29.04,29.06,124012.9835718071,17.9067,17.919,17.9067,17.919,124012.9836
2017-08-14 15:05:00,29.05,29.07,29.04,29.04,163097.50927397984,17.9128,17.9252,17.9067,17.9067,163097.5093
2017-08-14 15:10:00,29.04,29.06,29.04,29.04,285723.37042925274,17.9067,17.919,17.9067,17.9067,285723.3704
2017-08-14 15:15:00,29.04,29.05,29.04,29.04,134373.34393216745,17.9067,17.9128,17.9067,17.9067,134373.3439
2017-08-14 15:20:00,29.04,29.05,29.04,29.05,173003.44462109165,17.9067,17.9128,17.9067,17.9128,173003.4446
2017-08-14 15:25:00,29.04,29.07,29.04,29.06,287795.4425013248,17.9067,17.9252,17.9067,17.919,287795.4425
2017-08-14 15:30:00,29.06,29.07,29.05,29.07,348871.22416534176,17.919,17.9252,17.9128,17.9252,348871.2242
2017-08-14 15:35:00,29.07,29.07,29.04,29.04,209190.5140434552,17.9252,17.9252,17.9067,17.9067,209190.514
2017-08-14 15:40:00,29.04,29.05,29.03,29.04,405042.39533651294,17.9067,17.9128,17.9005,17.9067,405042.3953
2017-08-14 15:45:00,29.04,29.09,29.04,29.07,459401.16587175406,17.9067,17.9375,17.9067,17.9252,459401.1659
2017-08-14 15:50:00,29.07,29.1,29.06,29.1,558926.868044515,17.9252,17.9437,17.919,17.9437,558926.868
2017-08-14 15:55:00,29.1,29.11,29.04,29.06,1420288.8182299945,17.9437,17.9498,17.9067,17.919,1420288.8182
2017-08-15 09:30:00,29.06,29.1,28.94,28.95,562591.4149443561,17.919,17.9437,17.845,17.8512,562591.4149
2017-08-15 09:35:00,28.96,28.97,28.92,28.93,213804.98145204023,17.8573,17.8635,17.8327,17.8388,213804.9815
2017-08-15 09:40:00,28.92,28.96,28.92,28.95,170132.48542660306,17.8327,17.8573,17.8327,17.8512,170132.4854
2017-08-15 09:45:00,28.95,28.95,28.89,28.89,259746.9528351881,17.8512,17.8512,17.8142,17.8142,259746.9528
2017-08-15 09:50:00,28.89,28.9,28.87,28.89,154965.55378908318,17.8142,17.8203,17.8018,17.8142,154965.5538
2017-08-15 09:55:00,28.89,28.95,28.88,28.95,97020.40275569686,17.8142,17.8512,17.808,17.8512,97020.4028
2017-08-15 10:00:00,28.95,28.95,28.92,28.92,159794.64758876522,17.8512,17.8512,17.8327,17.8327,159794.6476
2017-08-15 10:05:00,28.93,28.94,28.91,28.92,170830.68362480126,17.8388,17.845,17.8265,17.8327,170830.6836
2017-08-15 10:10:00,28.92,28.92,28.87,28.88,961950.1854795972,17.8327,17.8327,17.8018,17.808,961950.1855
2017-08-15 10:15:00,28.88,28.88,28.84,28.84,297490.7260201378,17.808,17.808,17.7833,17.7833,297490.726
2017-08-15 10:20:00,28.84,28.85,28.78,28.79,552363.5400105988,17.7833,17.7895,17.7463,17.7525,552363.54
2017-08-15 10:25:00,28.79,28.79,28.76,28.77,467843.1372549019,17.7525,17.7525,17.734,17.7402,467843.1373
2017-08-15 10:30:00,28.77,28.77,28.69,28.77,616099.6290408055,17.7402,17.7402,17.6908,17.7402,616099.629
2017-08-15 10:35:00,28.77,28.78,28.76,28.77,179373.34393216745,17.7402,17.7463,17.734,17.7402,179373.3439
2017-08-15 10:40:00,28.77,28.8,28.76,28.8,133652.62321144674,17.7402,17.7587,17.734,17.7587,133652.6232
2017-08-15 10:45:00,28.8,28.82,28.77,28.77,114587.97032326442,17.7587,17.771,17.7402,17.7402,114587.9703
2017-08-15 10:50:00,28.77,28.83,28.76,28.82,215771.06518282983,17.7402,17.7772,17.734,17.771,215771.0652
2017-08-15 10:55:00,28.82,28.83,28.8,28.8,93953.36512983571,17.771,17.7772,17.7587,17.7587,93953.3651
2017-08-15 11:00:00,28.8,28.81,28.8,28.8,74462.10916799151,17.7587,17.7648,17.7587,17.7587,74462.1092
2017-08-15 11:05:00,28.8,28.81,28.79,28.81,103628.77583465818,17.7587,17.7648,17.7525,17.7648,103628.7758
2017-08-15 11:10:00,28.81,28.82,28.81,28.81,57290.67302596714,17.7648,17.771,17.7648,17.7648,57290.673
2017-08-15 11:15:00,28.81,28.83,28.81,28.82,104187.86433492314,17.7648,17.7772,17.7648,17.771,104187.8643
2017-08-15 11:20:00,28.82,28.85,28.81,28.83,149947.00582935876,17.771,17.7895,17.7648,17.7772,149947.0058
2017-08-15 11:25:00,28.83,28.87,28.82,28.85,202701.37784843665,17.7772,17.8018,17.771,17.7895,202701.3778
2017-08-15 11:30:00,28.86,28.87,28.85,28.86,123712.24165341812,17.7957,17.8018,17.7895,17.7957,123712.2417
2017-08-15 11:35:00,28.86,28.86,28.82,28.84,175157.65765765763,17.7957,17.7957,17.771,17.7833,175157.6577
2017-08-15 11:40:00,28.84,28.84,28.83,28.83,95944.6210916799,17.7833,17.7833,17.7772,17.7772,95944.6211
2017-08-15 11:45:00,28.83,28.87,28.81,28.81,221136.7249602544,17.7772,17.8018,17.7648,17.7648,221136.725
2017-08-15 11:50:00,28.82,28.82,28.79,28.8,99007.68415474296,17.771,17.771,17.7525,17.7587,99007.6842
2017-08-15 11:55:00,28.8,28.8,28.77,28.78,172272.1250662427,17.7587,17.7587,17.7402,17.7463,172272.1251
2017-08-15 12:00:00,28.77,28.8,28.77,28.8,92348.96661367248,17.7402,17.7587,17.7402,17.7587,92348.9666
2017-08-15 12:05:00,28.8,28.8,28.78,28.79,60013.2485426603,17.7587,17.7587,17.7463,17.7525,60013.2485
2017-08-15 12:10:00,28.79,28.79,28.78,28.79,54334.92315845256,17.7525,17.7525,17.7463,17.7525,54334.9232
2017-08-15 12:15:00,28.79,28.82,28.78,28.8,143910.96979332273,17.7525,17.771,17.7463,17.7587,143910.9698
2017-08-15 12:20:00,28.8,28.82,28.8,28.82,84603.8685744568,17.7587,17.771,17.7587,17.771,84603.8686
2017-08-15 12:25:00,28.82,28.82,28.81,28.81,53738.738738738735,17.771,17.771,17.7648,17.7648,53738.7387
2017-08-15 12:30:00,28.82,28.82,28.8,28.8,101906.46528881822,17.771,17.771,17.7587,17.7587,101906.4653
2017-08-15 12:35:00,28.8,28.81,28.79,28.8,94833.06836248012,17.7587,17.7648,17.7525,17.7587,94833.0684
2017-08-15 12:40:00,28.8,28.82,28.8,28.82,107625.86115527293,17.7587,17.771,17.7587,17.771,107625.8612
2017-08-15 12:45:00,28.81,28.82,28.78,28.8,187458.92951775304,17.7648,17.771,17.7463,17.7587,187458.9295
2017-08-15 12:50:00,28.8,28.8,28.78,28.8,141421.56862745096,17.7587,17.7587,17.7463,17.7587,141421.5686
2017-08-15 12:55:00,28.8,28.8,28.79,28.8,68077.6364599894,17.7587,17.7587,17.7525,17.7587,68077.6365
2017-08-15 13:00:00,28.79,28.79,28.76,28.76,172099.8940116587,17.7525,17.7525,17.734,17.734,172099.894
2017-08-15 13:05:00,28.77,28.77,28.74,28.75,201444.09114997348,17.7402,17.7402,17.7217,17.7278,201444.0911
2017-08-15 13:10:00,28.75,28.77,28.74,28.76,168675.14573396926,17.7278,17.7402,17.7217,17.734,168675.1457
2017-08-15 13:15:00,28.75,28.76,28.74,28.76,69516.42819289878,17.7278,17.734,17.7217,17.734,69516.4282
2017-08-15 13:20:00,28.75,28.76,28.74,28.74,109883.41282458928,17.7278,17.734,17.7217,17.7217,109883.4128
2017-08-15 13:25:00,28.74,28.76,28.74,28.75,173233.969263381,17.7217,17.734,17.7217,17.7278,173233.9693
2017-08-15 13:30:00,28.75,28.77,28.74,28.77,164263.3810280869,17.7278,17.7402,17.7217,17.7402,164263.381
2017-08-15 13:35:00,28.77,28.77,28.75,28.76,132640.43455219924,17.7402,17.7402,17.7278,17.734,132640.4346
2017-08-15 13:40:00,28.75,28.76,28.75,28.75,42254.90196078431,17.7278,17.734,17.7278,17.7278,42254.902
2017-08-15 13:45:00,28.75,28.77,28.74,28.76,97710.65182829888,17.7278,17.7402,17.7217,17.734,97710.6518
2017-08-15 13:50:00,28.76,28.77,28.75,28.76,78748.01271860095,17.734,17.7402,17.7278,17.734,78748.0127
2017-08-15 13:55:00,28.76,28.77,28.75,28.75,64666.13672496025,17.734,17.7402,17.7278,17.7278,64666.1367
2017-08-15 14:00:00,28.75,28.77,28.74,28.75,159839.69263381028,17.7278,17.7402,17.7217,17.7278,159839.6926
2017-08-15 14:05:00,28.75,28.78,28.74,28.77,187282.7239003709,17.7278,17.7463,17.7217,17.7402,187282.7239
2017-08-15 14:10:00,28.78,28.78,28.77,28.77,143166.40169581346,17.7463,17.7463,17.7402,17.7402,143166.4017
2017-08-15 14:15:00,28.77,28.78,28.77,28.77,76457.3396926338,17.7402,17.7463,17.7402,17.7402,76457.3397
2017-08-15 14:20:00,28.77,28.78,28.76,28.77,91297.03232644408,17.7402,17.7463,17.734,17.7402,91297.0323
2017-08-15 14:25:00,28.77,28.79,28.77,28.79,73100.15898251192,17.7402,17.7525,17.7402,17.7525,73100.159
2017-08-15 14:30:00,28.78,28.79,28.78,28.79,64854.26603073661,17.7463,17.7525,17.7463,17.7525,64854.266
2017-08-15 14:35:00,28.79,28.81,28.78,28.8,134350.82140964494,17.7525,17.7648,17.7463,17.7587,134350.8214
2017-08-15 14:40:00,28.8,28.8,28.77,28.77,120360.36036036036,17.7587,17.7587,17.7402,17.7402,120360.3604
2017-08-15 14:45:00,28.77,28.77,28.76,28.77,99969.52835188128,17.7402,17.7402,17.734,17.7402,99969.5284
2017-08-15 14:50:00,28.76,28.77,28.75,28.77,143824.8542660307,17.734,17.7402,17.7278,17.7402,143824.8543
2017-08-15 14:55:00,28.77,28.78,28.76,28.78,100042.39533651296,17.7402,17.7463,17.734,17.7463,100042.3953
2017-08-15 15:00:00,28.78,28.8,28.77,28.8,98591.67991520932,17.7463,17.7587,17.7402,17.7587,98591.6799
2017-08-15 15:05:00,28.8,28.83,28.79,28.83,168569.1573926868,17.7587,17.7772,17.7525,17.7772,168569.1574
2017-08-15 15:10:00,28.83,28.83,28.82,28.83,258900.3709591945,17.7772,17.7772,17.771,17.7772,258900.371
2017-08-15 15:15:00,28.83,28.83,28.81,28.81,155402.75569687333,17.7772,17.7772,17.7648,17.7648,155402.7557
2017-08-15 15:20:00,28.82,28.83,28.81,28.83,166028.08691043983,17.771,17.7772,17.7648,17.7772,166028.0869
2017-08-15 15:25:00,28.83,28.83,28.82,28.83,307009.8039215686,17.7772,17.7772,17.771,17.7772,307009.8039
2017-08-15 15:30:00,28.83,28.85,28.83,28.84,354921.83359830413,17.7772,17.7895,17.7772,17.7833,354921.8336
2017-08-15 15:35:00,28.83,28.84,28.81,28.81,267908.0551139374,17.7772,17.7833,17.7648,17.7648,267908.0551
2017-08-15 15:40:00,28.81,28.84,28.81,28.84,419827.768945416,17.7648,17.7833,17.7648,17.7833,419827.7689
2017-08-15 15:45:00,28.84,28.89,28.83,28.89,452058.82352941175,17.7833,17.8142,17.7772,17.8142,452058.8235
2017-08-15 15:50:00,28.89,28.89,28.83,28.85,470397.4562798092,17.8142,17.8142,17.7772,17.7895,470397.4563
2017-08-15 15:55:00,28.85,28.85,28.77,28.8,1620113.9374668784,17.7895,17.7895,17.7402,17.7587,1620113.9375
2017-08-16 09:30:00,28.8,28.83,28.72,28.72,858216.7461579225,17.7587,17.7772,17.7093,17.7093,858216.7462
2017-08-16 09:35:00,28.72,28.74,28.65,28.68,1189534.976152623,17.7093,17.7217,17.6662,17.6847,1189534.9762
2017-08-16 09:40:00,28.68,28.72,28.67,28.72,429040.8055113937,17.6847,17.7093,17.6785,17.7093,429040.8055
2017-08-16 09:45:00,28.71,28.81,28.71,28.8,226437.4668786433,17.7032,17.7648,17.7032,17.7587,226437.4669
2017-08-16 09:50:00,28.8,28.83,28.79,28.8,213280.33916269208,17.7587,17.7772,17.7525,17.7587,213280.3392
2017-08-16 09:55:00,28.8,28.86,28.79,28.85,154882.08797032325,17.7587,17.7957,17.7525,17.7895,154882.088
2017-08-16 10:00:00,28.85,28.87,28.82,28.87,184044.78007419183,17.7895,17.8018,17.771,17.8018,184044.7801
2017-08-16 10:05:00,28.87,28.91,28.83,28.83,201497.08532061471,17.8018,17.8265,17.7772,17.7772,201497.0853
2017-08-16 10:10:00,28.83,28.86,28.82,28.82,118525.4372019078,17.7772,17.7957,17.771,17.771,118525.4372
2017-08-16 10:15:00,28.83,28.86,28.82,28.83,139485.95654478006,17.7772,17.7957,17.771,17.7772,139485.9565
2017-08-16 10:20:00,28.83,28.88,28.83,28.86,163187.59936406993,17.7772,17.808,17.7772,17.7957,163187.5994
2017-08-16 10:25:00,28.86,28.87,28.85,28.86,123615.52729199787,17.7957,17.8018,17.7895,17.7957,123615.5273
2017-08-16 10:30:00,28.86,28.87,28.85,28.86,133510.86380498143,17.7957,17.8018,17.7895,17.7957,133510.8638
2017-08-16 10:35:00,28.86,28.87,28.83,28.86,179230.25967143613,17.7957,17.8018,17.7772,17.7957,179230.2597
2017-08-16 10:40:00,28.85,28.87,28.83,28.86,114640.96449390566,17.7895,17.8018,17.7772,17.7957,114640.9645
2017-08-16 10:45:00,28.86,28.87,28.85,28.86,202486.75145733968,17.7957,17.8018,17.7895,17.7957,202486.7515
2017-08-16 10:50:00,28.86,28.88,28.84,28.88,239527.027027027,17.7957,17.808,17.7833,17.808,239527.027
2017-08-16 10:55:00,28.88,28.9,28.87,28.89,176179.12029676733,17.808,17.8203,17.8018,17.8142,176179.1203
2017-08-16 11:00:00,28.89,28.94,28.89,28.91,280413.3545310016,17.8142,17.845,17.8142,17.8265,280413.3545
2017-08-16 11:05:00,28.91,28.91,28.83,28.83,166670.64122946473,17.8265,17.8265,17.7772,17.7772,166670.6412
2017-08-16 11:10:00,28.83,28.86,28.82,28.83,189907.26020137785,17.7772,17.7957,17.771,17.7772,189907.2602
2017-08-16 11:15:00,28.82,28.84,28.82,28.83,121018.81293057762,17.771,17.7833,17.771,17.7772,121018.8129
2017-08-16 11:20:00,28.83,28.85,28.82,28.83,135133.8102808691,17.7772,17.7895,17.771,17.7772,135133.8103
2017-08-16 11:25:00,28.83,28.84,28.83,28.84,91909.11499735028,17.7772,17.7833,17.7772,17.7833,91909.115
2017-08-16 11:30:00,28.84,28.86,28.83,28.83,450593.5347111817,17.7833,17.7957,17.7772,17.7772,450593.5347
2017-08-16 11:35:00,28.83,28.84,28.82,28.82,177545.04504504503,17.7772,17.7833,17.771,17.771,177545.045
2017-08-16 11:40:00,28.83,28.83,28.82,28.82,108663.22204557498,17.7772,17.7772,17.771,17.771,108663.222
2017-08-16 11:45:00,28.82,28.83,28.82,28.83,147872.28404875463,17.771,17.7772,17.771,17.7772,147872.284
2017-08-16 11:50:00,28.83,28.85,28.82,28.84,120690.249072602,17.7772,17.7895,17.771,17.7833,120690.2491
2017-08-16 11:55:00,28.85,28.85,28.82,28.82,119230.25967143611,17.7895,17.7895,17.771,17.771,119230.2597
2017-08-16 12:00:00,28.83,28.85,28.82,28.84,143150.50344462108,17.7772,17.7895,17.771,17.7833,143150.5034
2017-08-16 12:05:00,28.84,28.84,28.83,28.83,57625.86115527291,17.7833,17.7833,17.7772,17.7772,57625.8612
2017-08-16 12:10:00,28.83,28.84,28.82,28.83,124432.96237413884,17.7772,17.7833,17.771,17.7772,124432.9624
2017-08-16 12:15:00,28.83,28.83,28.82,28.82,186085.0556438792,17.7772,17.7772,17.771,17.771,186085.0556
2017-08-16 12:20:00,28.82,28.82,28.8,28.8,86812.40063593004,17.771,17.771,17.7587,17.7587,86812.4006
2017-08-16 12:25:00,28.8,28.83,28.8,28.83,183135.9300476948,17.7587,17.7772,17.7587,17.7772,183135.93
2017-08-16 12:30:00,28.83,28.83,28.82,28.83,116462.63910969792,17.7772,17.7772,17.771,17.7772,116462.6391
2017-08-16 12:35:00,28.83,28.83,28.82,28.83,58771.8600953895,17.7772,17.7772,17.771,17.7772,58771.8601
2017-08-16 12:40:00,28.83,28.84,28.82,28.83,120914.1494435612,17.7772,17.7833,17.771,17.7772,120914.1494
2017-08-16 12:45:00,28.84,28.84,28.83,28.83,67621.88659247482,17.7833,17.7833,17.7772,17.7772,67621.8866
2017-08-16 12:50:00,28.83,28.83,28.81,28.81,84658.18759936406,17.7772,17.7772,17.7648,17.7648,84658.1876
2017-08-16 12:55:00,28.81,28.82,28.8,28.81,74150.76841547429,17.7648,17.771,17.7587,17.7648,74150.7684
2017-08-16 13:00:00,28.81,28.84,28.81,28.84,121618.97191308955,17.7648,17.7833,17.7648,17.7833,121618.9719
2017-08-16 13:05:00,28.84,28.84,28.82,28.83,78261.79120296767,17.7833,17.7833,17.771,17.7772,78261.7912
2017-08-16 13:10:00,28.83,28.83,28.81,28.83,167498.67514573396,17.7772,17.7772,17.7648,17.7772,167498.6751
2017-08-16 13:15:00,28.83,28.83,28.82,28.83,87803.39162692103,17.7772,17.7772,17.771,17.7772,87803.3916
2017-08-16 13:20:00,28.83,28.83,28.82,28.83,64719.13089560148,17.7772,17.7772,17.771,17.7772,64719.1309
2017-08-16 13:25:00,28.83,28.85,28.81,28.85,175519.34287228403,17.7772,17.7895,17.7648,17.7895,175519.3429
2017-08-16 13:30:00,28.84,28.85,28.83,28.83,110160.3073661897,17.7833,17.7895,17.7772,17.7772,110160.3074
2017-08-16 13:35:00,28.83,28.83,28.81,28.83,78399.57604663486,17.7772,17.7772,17.7648,17.7772,78399.576
2017-08-16 13:40:00,28.83,28.84,28.81,28.83,120483.5718071012,17.7772,17.7833,17.7648,17.7772,120483.5718
2017-08-16 13:45:00,28.83,28.85,28.82,28.84,102162.16216216216,17.7772,17.7895,17.771,17.7833,102162.1622
2017-08-16 13:50:00,28.83,28.85,28.83,28.83,100617.38208797033,17.7772,17.7895,17.7772,17.7772,100617.3821
2017-08-16 13:55:00,28.83,28.89,28.83,28.88,262892.15686274506,17.7772,17.8142,17.7772,17.808,262892.1569
2017-08-16 14:00:00,28.88,28.88,28.85,28.87,181387.12241653417,17.808,17.808,17.7895,17.8018,181387.1224
2017-08-16 14:05:00,28.87,28.89,28.86,28.89,311294.382617912,17.8018,17.8142,17.7957,17.8142,311294.3826
2017-08-16 14:10:00,28.88,28.89,28.83,28.83,216075.7816640169,17.808,17.8142,17.7772,17.7772,216075.7817
2017-08-16 14:15:00,28.83,28.85,28.8,28.82,167721.2506624271,17.7772,17.7895,17.7587,17.771,167721.2507
2017-08-16 14:20:00,28.82,28.84,28.79,28.82,246156.5977742448,17.771,17.7833,17.7525,17.771,246156.5978
2017-08-16 14:25:00,28.82,28.83,28.8,28.8,125165.60678325382,17.771,17.7772,17.7587,17.7587,125165.6068
2017-08-16 14:30:00,28.8,28.81,28.78,28.8,165063.59300476947,17.7587,17.7648,17.7463,17.7587,165063.593
2017-08-16 14:35:00,28.8,28.81,28.79,28.8,171013.5135135135,17.7587,17.7648,17.7525,17.7587,171013.5135
2017-08-16 14:40:00,28.8,28.8,28.78,28.79,178543.9851616322,17.7587,17.7587,17.7463,17.7525,178543.9852
2017-08-16 14:45:00,28.8,28.83,28.79,28.82,182015.1033386328,17.7587,17.7772,17.7525,17.771,182015.1033
2017-08-16 14:50:00,28.82,28.83,28.81,28.83,149038.15580286167,17.771,17.7772,17.7648,17.7772,149038.1558
2017-08-16 14:55:00,28.83,28.84,28.82,28.82,87677.5304716481,17.7772,17.7833,17.771,17.771,87677.5305
2017-08-16 15:00:00,28.83,28.83,28.81,28.82,84585.32061473237,17.7772,17.7772,17.7648,17.771,84585.3206
2017-08-16 15:05:00,28.82,28.84,28.81,28.82,99259.4064652888,17.771,17.7833,17.7648,17.771,99259.4065
2017-08-16 15:10:00,28.82,28.83,28.81,28.82,87865.65977742447,17.771,17.7772,17.7648,17.771,87865.6598
2017-08-16 15:15:00,28.83,28.83,28.82,28.83,85772.39003709592,17.7772,17.7772,17.771,17.7772,85772.39
2017-08-16 15:20:00,28.83,28.85,28.82,28.85,136213.56650768415,17.7772,17.7895,17.771,17.7895,136213.5665
2017-08-16 15:25:00,28.84,28.85,28.82,28.84,141234.76417594065,17.7833,17.7895,17.771,17.7833,141234.7642
2017-08-16 15:30:00,28.84,28.84,28.82,28.83,139095.12453630098,17.7833,17.7833,17.771,17.7772,139095.1245
2017-08-16 15:35:00,28.83,28.84,28.82,28.83,181833.5983041865,17.7772,17.7833,17.771,17.7772,181833.5983
2017-08-16 15:40:00,28.82,28.84,28.81,28.83,323900.37095919444,17.771,17.7833,17.7648,17.7772,323900.371
2017-08-16 15:45:00,28.83,28.83,28.81,28.82,250601.483836778,17.7772,17.7772,17.7648,17.771,250601.4838
2017-08-16 15:50:00,28.82,28.83,28.81,28.83,332368.83942766296,17.771,17.7772,17.7648,17.7772,332368.8394
2017-08-16 15:55:00,28.83,28.86,28.82,28.86,739374.6687864334,17.7772,17.7957,17.771,17.7957,739374.6688
2017-08-17 09:30:00,28.8,28.83,28.77,28.83,403325.3842077371,17.7587,17.7772,17.7402,17.7772,403325.3842
2017-08-17 09:35:00,28.82,28.83,28.77,28.8,198863.2750397456,17.771,17.7772,17.7402,17.7587,198863.275
2017-08-17 09:40:00,28.8,28.82,28.78,28.81,108432.69740328562,17.7587,17.771,17.7463,17.7648,108432.6974
2017-08-17 09:45:00,28.81,28.85,28.8,28.8,131605.72337042924,17.7648,17.7895,17.7587,17.7587,131605.7234
2017-08-17 09:50:00,28.81,28.82,28.77,28.78,244735.02914679385,17.7648,17.771,17.7402,17.7463,244735.0291
2017-08-17 09:55:00,28.79,28.8,28.73,28.75,300115.26232114463,17.7525,17.7587,17.7155,17.7278,300115.2623
2017-08-17 10:00:00,28.75,28.8,28.74,28.76,239291.2029676736,17.7278,17.7587,17.7217,17.734,239291.203
2017-08-17 10:05:00,28.76,28.78,28.75,28.77,142721.25066242713,17.734,17.7463,17.7278,17.7402,142721.2507
2017-08-17 10:10:00,28.77,28.79,28.74,28.75,258859.3004769475,17.7402,17.7525,17.7217,17.7278,258859.3005
2017-08-17 10:15:00,28.75,28.78,28.73,28.78,259782.7239003709,17.7278,17.7463,17.7155,17.7463,259782.7239
2017-08-17 10:20:00,28.77,28.77,28.72,28.72,200370.9591944886,17.7402,17.7402,17.7093,17.7093,200370.9592
2017-08-17 10:25:00,28.72,28.73,28.68,28.69,424366.71966083726,17.7093,17.7155,17.6847,17.6908,424366.7197
2017-08-17 10:30:00,28.69,28.75,28.68,28.75,441850.8214096449,17.6908,17.7278,17.6847,17.7278,441850.8214
2017-08-17 10:35:00,28.75,28.75,28.7,28.71,148991.7859035506,17.7278,17.7278,17.697,17.7032,148991.7859
2017-08-17 10:40:00,28.71,28.71,28.64,28.65,497615.26232114463,17.7032,17.7032,17.66,17.6662,497615.2623
2017-08-17 10:45:00,28.65,28.69,28.65,28.68,127676.20561738207,17.6662,17.6908,17.6662,17.6847,127676.2056
2017-08-17 10:50:00,28.69,28.69,28.66,28.68,129348.17170111286,17.6908,17.6908,17.6723,17.6847,129348.1717
2017-08-17 10:55:00,28.68,28.7,28.66,28.67,211058.5585585585,17.6847,17.697,17.6723,17.6785,211058.5586
2017-08-17 11:00:00,28.67,28.71,28.66,28.71,238468.46846846843,17.6785,17.7032,17.6723,17.7032,238468.4685
2017-08-17 11:05:00,28.71,28.74,28.71,28.72,203472.4430312665,17.7032,17.7217,17.7032,17.7093,203472.443
2017-08-17 11:10:00,28.72,28.72,28.71,28.72,83540.01059883412,17.7093,17.7093,17.7032,17.7093,83540.0106
2017-08-17 11:15:00,28.72,28.72,28.71,28.71,48754.6369899311,17.7093,17.7093,17.7032,17.7032,48754.637
2017-08-17 11:20:00,28.72,28.74,28.71,28.72,246237.41388447268,17.7093,17.7217,17.7032,17.7093,246237.4139
2017-08-17 11:25:00,28.72,28.76,28.69,28.69,256002.91467938529,17.7093,17.734,17.6908,17.6908,256002.9147
2017-08-17 11:30:00,28.7,28.7,28.67,28.68,135001.324854266,17.697,17.697,17.6785,17.6847,135001.3249
2017-08-17 11:35:00,28.68,28.69,28.65,28.66,146246.6878643349,17.6847,17.6908,17.6662,17.6723,146246.6879
2017-08-17 11:40:00,28.66,28.67,28.64,28.66,136934.28722840486,17.6723,17.6785,17.66,17.6723,136934.2872
2017-08-17 11:45:00,28.67,28.67,28.64,28.64,87837.83783783783,17.6785,17.6785,17.66,17.66,87837.8378
2017-08-17 11:50:00,28.64,28.67,28.64,28.67,145666.40169581346,17.66,17.6785,17.66,17.6785,145666.4017
2017-08-17 11:55:00,28.67,28.67,28.66,28.67,105745.8929517753,17.6785,17.6785,17.6723,17.6785,105745.893
2017-08-17 12:00:00,28.67,28.71,28.67,28.71,123143.87917329092,17.6785,17.7032,17.6785,17.7032,123143.8792
2017-08-17 12:05:00,28.71,28.71,28.67,28.67,123520.13778484364,17.7032,17.7032,17.6785,17.6785,123520.1378
2017-08-17 12:10:00,28.67,28.68,28.66,28.68,161000.2649708532,17.6785,17.6847,17.6723,17.6847,161000.265
2017-08-17 12:15:00,28.67,28.68,28.66,28.66,85172.23105458399,17.6785,17.6847,17.6723,17.6723,85172.2311
2017-08-17 12:20:00,28.67,28.67,28.64,28.66,217723.9003709592,17.6785,17.6785,17.66,17.6723,217723.9004
2017-08-17 12:25:00,28.65,28.67,28.64,28.65,413534.71118177,17.6662,17.6785,17.66,17.6662,413534.7112
2017-08-17 12:30:00,28.66,28.66,28.64,28.65,85875.72866984631,17.6723,17.6723,17.66,17.6662,85875.7287
2017-08-17 12:35:00,28.65,28.67,28.64,28.67,115038.42077371488,17.6662,17.6785,17.66,17.6785,115038.4208
2017-08-17 12:40:00,28.67,28.67,28.65,28.67,80458.39957604662,17.6785,17.6785,17.6662,17.6785,80458.3996
2017-08-17 12:45:00,28.66,28.67,28.64,28.66,136809.75092739798,17.6723,17.6785,17.66,17.6723,136809.7509
2017-08-17 12:50:00,28.66,28.66,28.63,28.63,135500.79491255962,17.6723,17.6723,17.6538,17.6538,135500.7949
2017-08-17 12:55:00,28.64,28.64,28.61,28.63,303346.58187599364,17.66,17.66,17.6415,17.6538,303346.5819
2017-08-17 13:00:00,28.64,28.64,28.58,28.6,476444.0911499735,17.66,17.66,17.623,17.6353,476444.0911
2017-08-17 13:05:00,28.6,28.61,28.58,28.58,207859.0355060943,17.6353,17.6415,17.623,17.623,207859.0355
2017-08-17 13:10:00,28.58,28.59,28.57,28.58,262450.98039215687,17.623,17.6292,17.6168,17.623,262450.9804
2017-08-17 13:15:00,28.58,28.64,28.58,28.63,207374.13884472707,17.623,17.66,17.623,17.6538,207374.1388
2017-08-17 13:20:00,28.63,28.63,28.61,28.61,112456.27980922096,17.6538,17.6538,17.6415,17.6415,112456.2798
2017-08-17 13:25:00,28.61,28.61,28.58,28.61,132257.55166931637,17.6415,17.6415,17.623,17.6415,132257.5517
2017-08-17 13:30:00,28.61,28.62,28.6,28.61,161605.72337042924,17.6415,17.6477,17.6353,17.6415,161605.7234
2017-08-17 13:35:00,28.61,28.64,28.6,28.64,163440.6465288818,17.6415,17.66,17.6353,17.66,163440.6465
2017-08-17 13:40:00,28.64,28.64,28.61,28.63,173777.15951245365,17.66,17.66,17.6415,17.6538,173777.1595
2017-08-17 13:45:00,28.63,28.63,28.58,28.59,115475.62268150502,17.6538,17.6538,17.623,17.6292,115475.6227
2017-08-17 13:50:00,28.58,28.62,28.58,28.58,335682.2999470058,17.623,17.6477,17.623,17.623,335682.2999
2017-08-17 13:55:00,28.58,28.59,28.57,28.58,178423.4234234234,17.623,17.6292,17.6168,17.623,178423.4234
2017-08-17 14:00:00,28.58,28.58,28.55,28.56,306764.7058823529,17.623,17.623,17.6045,17.6107,306764.7059
2017-08-17 14:05:00,28.56,28.6,28.55,28.59,155800.21197668256,17.6107,17.6353,17.6045,17.6292,155800.212
2017-08-17 14:10:00,28.59,28.61,28.58,28.6,120582.93587705352,17.6292,17.6415,17.623,17.6353,120582.9359
2017-08-17 14:15:00,28.6,28.61,28.55,28.55,316693.1637519873,17.6353,17.6415,17.6045,17.6045,316693.1638
2017-08-17 14:20:00,28.55,28.56,28.53,28.55,206006.88924218333,17.6045,17.6107,17.5922,17.6045,206006.8892
2017-08-17 14:25:00,28.55,28.58,28.55,28.56,225609.4329623741,17.6045,17.623,17.6045,17.6107,225609.433
2017-08-17 14:30:00,28.56,28.57,28.55,28.55,102545.04504504504,17.6107,17.6168,17.6045,17.6045,102545.045
2017-08-17 14:35:00,28.55,28.55,28.53,28.53,189050.07949125595,17.6045,17.6045,17.5922,17.5922,189050.0795
2017-08-17 14:40:00,28.53,28.55,28.52,28.53,270642.5543190249,17.5922,17.6045,17.586,17.5922,270642.5543
2017-08-17 14:45:00,28.53,28.55,28.52,28.53,149140.16958134604,17.5922,17.6045,17.586,17.5922,149140.1696
2017-08-17 14:50:00,28.54,28.54,28.51,28.52,229243.5082140964,17.5983,17.5983,17.5798,17.586,229243.5082
2017-08-17 14:55:00,28.52,28.55,28.52,28.52,160498.14520402753,17.586,17.6045,17.586,17.586,160498.1452
2017-08-17 15:00:00,28.53,28.53,28.49,28.5,615521.992580816,17.5922,17.5922,17.5675,17.5737,615521.9926
2017-08-17 15:05:00,28.5,28.55,28.49,28.54,230520.66772655005,17.5737,17.6045,17.5675,17.5983,230520.6677
2017-08-17 15:10:00,28.54,28.55,28.5,28.52,227348.96661367247,17.5983,17.6045,17.5737,17.586,227348.9666
2017-08-17 15:15:00,28.52,28.53,28.5,28.51,219357.44568097507,17.586,17.5922,17.5737,17.5798,219357.4457
2017-08-17 15:20:00,28.52,28.53,28.49,28.49,378509.5389507154,17.586,17.5922,17.5675,17.5675,378509.539
2017-08-17 15:25:00,28.49,28.51,28.47,28.49,416477.2125066242,17.5675,17.5798,17.5552,17.5675,416477.2125
2017-08-17 15:30:00,28.49,28.55,28.48,28.51,628349.2315845257,17.5675,17.6045,17.5614,17.5798,628349.2316
2017-08-17 15:35:00,28.51,28.52,28.47,28.48,742607.3131955484,17.5798,17.586,17.5552,17.5614,742607.3132
2017-08-17 15:40:00,28.48,28.49,28.43,28.45,768273.7148913619,17.5614,17.5675,17.5305,17.5429,768273.7149
2017-08-17 15:45:00,28.46,28.48,28.42,28.47,788163.7519872814,17.549,17.5614,17.5244,17.5552,788163.752
2017-08-17 15:50:00,28.47,28.48,28.4,28.43,1453248.5426603071,17.5552,17.5614,17.512,17.5305,1453248.5427
2017-08-17 15:55:00,28.43,28.43,28.37,28.38,2204067.3025967143,17.5305,17.5305,17.4935,17.4997,2204067.3026
2017-08-18 09:30:00,28.31,28.37,28.28,28.31,2331829.6237413883,17.4565,17.4935,17.438,17.4565,2331829.6237
2017-08-18 09:35:00,28.31,28.31,28.22,28.23,501176.4705882352,17.4565,17.4565,17.401,17.4072,501176.4706
2017-08-18 09:40:00,28.23,28.27,28.19,28.25,709389.2421833598,17.4072,17.4319,17.3825,17.4195,709389.2422
2017-08-18 09:45:00,28.26,28.35,28.21,28.34,730630.6306306305,17.4257,17.4812,17.3949,17.475,730630.6306
2017-08-18 09:50:00,28.35,28.38,28.25,28.26,661081.0810810811,17.4812,17.4997,17.4195,17.4257,661081.0811
2017-08-18 09:55:00,28.26,28.31,28.24,28.27,329377.3184949655,17.4257,17.4565,17.4134,17.4319,329377.3185
2017-08-18 10:00:00,28.28,28.31,28.25,28.3,174854.26603073662,17.438,17.4565,17.4195,17.4504,174854.266
2017-08-18 10:05:00,28.31,28.31,28.27,28.31,292674.88076311606,17.4565,17.4565,17.4319,17.4565,292674.8808
2017-08-18 10:10:00,28.31,28.31,28.23,28.24,215377.58346581875,17.4565,17.4565,17.4072,17.4134,215377.5835
2017-08-18 10:15:00,28.23,28.28,28.22,28.23,236923.6883942766,17.4072,17.438,17.401,17.4072,236923.6884
2017-08-18 10:20:00,28.23,28.24,28.19,28.2,406071.8071012189,17.4072,17.4134,17.3825,17.3887,406071.8071
2017-08-18 10:25:00,28.2,28.22,28.17,28.17,437368.8394276629,17.3887,17.401,17.3702,17.3702,437368.8394
2017-08-18 10:30:00,28.18,28.27,28.17,28.25,626327.5039745627,17.3764,17.4319,17.3702,17.4195,626327.504
2017-08-18 10:35:00,28.25,28.25,28.2,28.23,286489.13619501854,17.4195,17.4195,17.3887,17.4072,286489.1362
2017-08-18 10:40:00,28.23,28.23,28.17,28.18,185596.18441971383,17.4072,17.4072,17.3702,17.3764,185596.1844
2017-08-18 10:45:00,28.18,28.2,28.15,28.17,281792.52782193955,17.3764,17.3887,17.3579,17.3702,281792.5278
2017-08-18 10:50:00,28.17,28.19,28.15,28.15,280124.53630100685,17.3702,17.3825,17.3579,17.3579,280124.5363
2017-08-18 10:55:00,28.16,28.23,28.15,28.21,433744.0381558028,17.364,17.4072,17.3579,17.3949,433744.0382
2017-08-18 11:00:00,28.21,28.24,28.18,28.18,246392.4218335983,17.3949,17.4134,17.3764,17.3764,246392.4218
2017-08-18 11:05:00,28.18,28.18,28.15,28.15,294876.7885532591,17.3764,17.3764,17.3579,17.3579,294876.7886
2017-08-18 11:10:00,28.16,28.16,28.12,28.13,181122.151563328,17.364,17.364,17.3394,17.3455,181122.1516
2017-08-18 11:15:00,28.13,28.15,28.12,28.12,437379.4382617912,17.3455,17.3579,17.3394,17.3394,437379.4383
2017-08-18 11:20:00,28.12,28.14,28.09,28.1,722992.8457869634,17.3394,17.3517,17.3209,17.327,722992.8458
2017-08-18 11:25:00,28.1,28.21,28.08,28.18,533667.1966083731,17.327,17.3949,17.3147,17.3764,533667.1966
2017-08-18 11:30:00,28.18,28.2,28.15,28.18,203297.56226815048,17.3764,17.3887,17.3579,17.3764,203297.5623
2017-08-18 11:35:00,28.18,28.2,28.16,28.18,215475.62268150505,17.3764,17.3887,17.364,17.3764,215475.6227
2017-08-18 11:40:00,28.18,28.21,28.17,28.18,196710.38685744567,17.3764,17.3949,17.3702,17.3764,196710.3869
2017-08-18 11:45:00,28.19,28.21,28.18,28.2,246687.8643349232,17.3825,17.3949,17.3764,17.3887,246687.8643
2017-08-18 11:50:00,28.19,28.23,28.18,28.23,364372.0190779014,17.3825,17.4072,17.3764,17.4072,364372.0191
2017-08-18 11:55:00,28.22,28.25,28.22,28.24,173896.3963963964,17.401,17.4195,17.401,17.4134,173896.3964
2017-08-18 12:00:00,28.24,28.26,28.22,28.24,210690.249072602,17.4134,17.4257,17.401,17.4134,210690.2491
2017-08-18 12:05:00,28.24,28.24,28.21,28.23,232808.6910439852,17.4134,17.4134,17.3949,17.4072,232808.691
2017-08-18 12:10:00,28.23,28.26,28.23,28.24,160613.40752517222,17.4072,17.4257,17.4072,17.4134,160613.4075
2017-08-18 12:15:00,28.24,28.27,28.24,28.25,239299.1520932697,17.4134,17.4319,17.4134,17.4195,239299.1521
2017-08-18 12:20:00,28.25,28.25,28.23,28.23,113290.93799682034,17.4195,17.4195,17.4072,17.4072,113290.938
2017-08-18 12:25:00,28.24,28.26,28.23,28.25,117131.69051404344,17.4134,17.4257,17.4072,17.4195,117131.6905
2017-08-18 12:30:00,28.25,28.31,28.24,28.3,91675.94064652888,17.4195,17.4565,17.4134,17.4504,91675.9406
2017-08-18 12:35:00,28.29,28.32,28.28,28.32,118522.78749337573,17.4442,17.4627,17.438,17.4627,118522.7875
2017-08-18 12:40:00,28.33,28.39,28.32,28.34,283687.06942236354,17.4689,17.5059,17.4627,17.475,283687.0694
2017-08-18 12:45:00,28.35,28.37,28.31,28.35,140164.2819289878,17.4812,17.4935,17.4565,17.4812,140164.2819
2017-08-18 12:50:00,28.35,28.38,28.34,28.37,136459.98940116586,17.4812,17.4997,17.475,17.4935,136459.9894
2017-08-18 12:55:00,28.37,28.37,28.34,28.34,138203.4976152623,17.4935,17.4935,17.475,17.475,138203.4976
2017-08-18 13:00:00,28.34,28.36,28.31,28.33,188672.4960254372,17.475,17.4874,17.4565,17.4689,188672.496
2017-08-18 13:05:00,28.34,28.34,28.31,28.31,69870.16428192898,17.475,17.475,17.4565,17.4565,69870.1643
2017-08-18 13:10:00,28.31,28.35,28.31,28.34,184961.5792262851,17.4565,17.4812,17.4565,17.475,184961.5792
2017-08-18 13:15:00,28.34,28.37,28.34,28.34,203746.6878643349,17.475,17.4935,17.475,17.475,203746.6879
2017-08-18 13:20:00,28.34,28.36,28.34,28.34,181987.2813990461,17.475,17.4874,17.475,17.475,181987.2814
2017-08-18 13:25:00,28.34,28.37,28.34,28.37,122368.83942766294,17.475,17.4935,17.475,17.4935,122368.8394
2017-08-18 13:30:00,28.36,28.37,28.35,28.37,138379.7032326444,17.4874,17.4935,17.4812,17.4935,138379.7032
2017-08-18 13:35:00,28.37,28.37,28.34,28.35,149973.50291467938,17.4935,17.4935,17.475,17.4812,149973.5029
2017-08-18 13:40:00,28.34,28.35,28.34,28.34,96768.68044515104,17.475,17.4812,17.475,17.475,96768.6804
2017-08-18 13:45:00,28.34,28.37,28.34,28.37,130537.89083200847,17.475,17.4935,17.475,17.4935,130537.8908
2017-08-18 13:50:00,28.37,28.37,28.34,28.34,115592.20985691572,17.4935,17.4935,17.475,17.475,115592.2099
2017-08-18 13:55:00,28.34,28.35,28.31,28.32,174075.25172231052,17.475,17.4812,17.4565,17.4627,174075.2517
2017-08-18 14:00:00,28.32,28.34,28.31,28.32,108235.29411764703,17.4627,17.475,17.4565,17.4627,108235.2941
2017-08-18 14:05:00,28.32,28.34,28.3,28.32,134586.6454689984,17.4627,17.475,17.4504,17.4627,134586.6455
2017-08-18 14:10:00,28.32,28.33,28.31,28.32,106131.42554319024,17.4627,17.4689,17.4565,17.4627,106131.4255
2017-08-18 14:15:00,28.31,28.33,28.31,28.32,155214.62639109697,17.4565,17.4689,17.4565,17.4627,155214.6264
2017-08-18 14:20:00,28.32,28.34,28.31,28.34,126614.99735029144,17.4627,17.475,17.4565,17.475,126614.9974
2017-08-18 14:25:00,28.33,28.35,28.32,28.33,175833.3333333333,17.4689,17.4812,17.4627,17.4689,175833.3333
2017-08-18 14:30:00,28.32,28.35,28.32,28.34,142897.4562798092,17.4627,17.4812,17.4627,17.475,142897.4563
2017-08-18 14:35:00,28.33,28.35,28.33,28.34,187016.4281928988,17.4689,17.4812,17.4689,17.475,187016.4282
2017-08-18 14:40:00,28.33,28.34,28.32,28.34,103701.64281928987,17.4689,17.475,17.4627,17.475,103701.6428
2017-08-18 14:45:00,28.34,28.34,28.33,28.34,177730.52464228933,17.475,17.475,17.4689,17.475,177730.5246
2017-08-18 14:50:00,28.34,28.34,28.33,28.34,147950.45045045044,17.475,17.475,17.4689,17.475,147950.4505
2017-08-18 14:55:00,28.33,28.35,28.33,28.34,207189.9841017488,17.4689,17.4812,17.4689,17.475,207189.9841
2017-08-18 15:00:00,28.34,28.34,28.31,28.34,301660.0423953365,17.475,17.475,17.4565,17.475,301660.0424
2017-08-18 15:05:00,28.33,28.35,28.32,28.34,226410.9697933227,17.4689,17.4812,17.4627,17.475,226410.9698
2017-08-18 15:10:00,28.34,28.35,28.34,28.35,91441.44144144144,17.475,17.4812,17.475,17.4812,91441.4414
2017-08-18 15:15:00,28.34,28.35,28.31,28.32,229211.7117117117,17.475,17.4812,17.4565,17.4627,229211.7117
2017-08-18 15:20:00,28.32,28.34,28.31,28.31,233097.50927397984,17.4627,17.475,17.4565,17.4565,233097.5093
2017-08-18 15:25:00,28.31,28.35,28.31,28.33,240763.11605723368,17.4565,17.4812,17.4565,17.4689,240763.1161
2017-08-18 15:30:00,28.34,28.34,28.31,28.31,213783.78378378376,17.475,17.475,17.4565,17.4565,213783.7838
2017-08-18 15:35:00,28.31,28.34,28.29,28.31,321232.11446740857,17.4565,17.475,17.4442,17.4565,321232.1145
2017-08-18 15:40:00,28.31,28.33,28.29,28.29,321613.6724960254,17.4565,17.4689,17.4442,17.4442,321613.6725
2017-08-18 15:45:00,28.29,28.32,28.26,28.27,368063.063063063,17.4442,17.4627,17.4257,17.4319,368063.0631
2017-08-18 15:50:00,28.27,28.27,28.22,28.24,487570.2172760996,17.4319,17.4319,17.401,17.4134,487570.2173
2017-08-18 15:55:00,28.24,28.24,28.2,28.21,1333530.7366189717,17.4134,17.4134,17.3887,17.3949,1333530.7366
2017-08-21 09:30:00,28.3,28.31,28.24,28.31,544124.2713301537,17.4504,17.4565,17.4134,17.4565,544124.2713
2017-08-21 09:35:00,28.31,28.34,28.28,28.28,334198.4631690514,17.4565,17.475,17.438,17.438,334198.4632
2017-08-21 09:40:00,28.28,28.3,28.26,28.28,237056.1738208797,17.438,17.4504,17.4257,17.438,237056.1738
2017-08-21 09:45:00,28.28,28.3,28.27,28.29,180099.36406995228,17.438,17.4504,17.4319,17.4442,180099.3641
2017-08-21 09:50:00,28.29,28.29,28.25,28.25,168932.1674615792,17.4442,17.4442,17.4195,17.4195,168932.1675
2017-08-21 09:55:00,28.25,28.26,28.24,28.24,140545.83995760465,17.4195,17.4257,17.4134,17.4134,140545.84
2017-08-21 10:00:00,28.24,28.27,28.23,28.26,160250.39745627978,17.4134,17.4319,17.4072,17.4257,160250.3975
2017-08-21 10:05:00,28.26,28.31,28.25,28.3,161747.48277689453,17.4257,17.4565,17.4195,17.4504,161747.4828
2017-08-21 10:10:00,28.29,28.31,28.28,28.3,184791.9978802332,17.4442,17.4565,17.438,17.4504,184791.9979
2017-08-21 10:15:00,28.31,28.39,28.3,28.37,362513.24854266027,17.4565,17.5059,17.4504,17.4935,362513.2485
2017-08-21 10:20:00,28.37,28.38,28.34,28.37,185365.65977742447,17.4935,17.4997,17.475,17.4935,185365.6598
2017-08-21 10:25:00,28.37,28.39,28.37,28.38,183524.11234764176,17.4935,17.5059,17.4935,17.4997,183524.1123
2017-08-21 10:30:00,28.39,28.4,28.37,28.39,259838.36777954423,17.5059,17.512,17.4935,17.5059,259838.3678
2017-08-21 10:35:00,28.39,28.43,28.38,28.43,183979.86221515632,17.5059,17.5305,17.4997,17.5305,183979.8622
2017-08-21 10:40:00,28.43,28.49,28.43,28.49,430410.7048224695,17.5305,17.5675,17.5305,17.5675,430410.7048
2017-08-21 10:45:00,28.49,28.56,28.49,28.53,492833.8632750397,17.5675,17.6107,17.5675,17.5922,492833.8633
2017-08-21 10:50:00,28.52,28.56,28.5,28.56,366622.9464758876,17.586,17.6107,17.5737,17.6107,366622.9465
2017-08-21 10:55:00,28.56,28.57,28.53,28.57,386343.4022257552,17.6107,17.6168,17.5922,17.6168,386343.4022
2017-08-21 11:00:00,28.56,28.58,28.55,28.55,320825.3842077371,17.6107,17.623,17.6045,17.6045,320825.3842
2017-08-21 11:05:00,28.55,28.6,28.54,28.59,402729.1997880233,17.6045,17.6353,17.5983,17.6292,402729.1998
2017-08-21 11:10:00,28.58,28.59,28.55,28.58,440775.039745628,17.623,17.6292,17.6045,17.623,440775.0397
2017-08-21 11:15:00,28.58,28.58,28.57,28.57,178390.30206677265,17.623,17.623,17.6168,17.6168,178390.3021
2017-08-21 11:20:00,28.57,28.58,28.52,28.52,310948.595654478,17.6168,17.623,17.586,17.586,310948.5957
2017-08-21 11:25:00,28.52,28.53,28.49,28.52,273403.5506094329,17.586,17.5922,17.5675,17.586,273403.5506
2017-08-21 11:30:00,28.52,28.56,28.52,28.54,335204.0275569687,17.586,17.6107,17.586,17.5983,335204.0276
2017-08-21 11:35:00,28.54,28.55,28.52,28.55,276416.26921038685,17.5983,17.6045,17.586,17.6045,276416.2692
2017-08-21 11:40:00,28.55,28.55,28.52,28.54,98550.60943296236,17.6045,17.6045,17.586,17.5983,98550.6094
2017-08-21 11:45:00,28.55,28.55,28.53,28.54,80898.25119236883,17.6045,17.6045,17.5922,17.5983,80898.2512
2017-08-21 11:50:00,28.55,28.55,28.52,28.53,86177.79544250132,17.6045,17.6045,17.586,17.5922,86177.7954
2017-08-21 11:55:00,28.54,28.54,28.52,28.52,201713.03656597773,17.5983,17.5983,17.586,17.586,201713.0366
2017-08-21 12:00:00,28.52,28.53,28.52,28.53,66180.44515103337,17.586,17.5922,17.586,17.5922,66180.4452
2017-08-21 12:05:00,28.52,28.54,28.52,28.53,112869.63434022256,17.586,17.5983,17.586,17.5922,112869.6343
2017-08-21 12:10:00,28.53,28.53,28.48,28.5,133473.76788553258,17.5922,17.5922,17.5614,17.5737,133473.7679
2017-08-21 12:15:00,28.5,28.51,28.47,28.48,79069.95230524642,17.5737,17.5798,17.5552,17.5614,79069.9523
2017-08-21 12:20:00,28.47,28.5,28.46,28.5,193726.81505034445,17.5552,17.5737,17.549,17.5737,193726.8151
2017-08-21 12:25:00,28.49,28.52,28.47,28.5,146229.4647588765,17.5675,17.586,17.5552,17.5737,146229.4648
2017-08-21 12:30:00,28.49,28.52,28.48,28.51,199819.8198198198,17.5675,17.586,17.5614,17.5798,199819.8198
2017-08-21 12:35:00,28.51,28.51,28.48,28.49,75090.09009009009,17.5798,17.5798,17.5614,17.5675,75090.0901
2017-08-21 12:40:00,28.49,28.5,28.49,28.49,143051.13937466877,17.5675,17.5737,17.5675,17.5675,143051.1394
2017-08-21 12:45:00,28.49,28.49,28.47,28.49,79651.56332803391,17.5675,17.5675,17.5552,17.5675,79651.5633
2017-08-21 12:50:00,28.49,28.5,28.46,28.46,89083.20084790672,17.5675,17.5737,17.549,17.549,89083.2008
2017-08-21 12:55:00,28.46,28.49,28.45,28.46,249859.5654478007,17.549,17.5675,17.5429,17.549,249859.5654
2017-08-21 13:00:00,28.46,28.46,28.43,28.44,168746.6878643349,17.549,17.549,17.5305,17.5367,168746.6879
2017-08-21 13:05:00,28.44,28.44,28.4,28.43,107159.51245363009,17.5367,17.5367,17.512,17.5305,107159.5125
2017-08-21 13:10:00,28.43,28.43,28.4,28.42,123987.81134075252,17.5305,17.5305,17.512,17.5244,123987.8113
2017-08-21 13:15:00,28.42,28.44,28.41,28.42,214595.9194488606,17.5244,17.5367,17.5182,17.5244,214595.9194
2017-08-21 13:20:00,28.43,28.43,28.4,28.41,100718.07101218864,17.5305,17.5305,17.512,17.5182,100718.071
2017-08-21 13:25:00,28.41,28.43,28.4,28.43,144211.7117117117,17.5182,17.5305,17.512,17.5305,144211.7117
2017-08-21 13:30:00,28.43,28.43,28.39,28.39,190385.53259141493,17.5305,17.5305,17.5059,17.5059,190385.5326
2017-08-21 13:35:00,28.39,28.4,28.37,28.37,209648.91361950184,17.5059,17.512,17.4935,17.4935,209648.9136
2017-08-21 13:40:00,28.37,28.41,28.37,28.41,181320.87970323264,17.4935,17.5182,17.4935,17.5182,181320.8797
2017-08-21 13:45:00,28.42,28.42,28.39,28.4,204781.3990461049,17.5244,17.5244,17.5059,17.512,204781.399
2017-08-21 13:50:00,28.39,28.4,28.37,28.37,350654.47800741915,17.5059,17.512,17.4935,17.4935,350654.478
2017-08-21 13:55:00,28.37,28.38,28.36,28.37,144299.15209326972,17.4935,17.4997,17.4874,17.4935,144299.1521
2017-08-21 14:00:00,28.36,28.38,28.36,28.37,261339.42766295705,17.4874,17.4997,17.4874,17.4935,261339.4277
2017-08-21 14:05:00,28.37,28.39,28.36,28.37,258371.7541070482,17.4935,17.5059,17.4874,17.4935,258371.7541
2017-08-21 14:10:00,28.37,28.37,28.33,28.34,170916.79915209324,17.4935,17.4935,17.4689,17.475,170916.7992
2017-08-21 14:15:00,28.34,28.36,28.34,28.36,148064.3879173291,17.475,17.4874,17.475,17.4874,148064.3879
2017-08-21 14:20:00,28.35,28.36,28.32,28.33,272779.54425013246,17.4812,17.4874,17.4627,17.4689,272779.5443
2017-08-21 14:25:00,28.34,28.34,28.31,28.31,108628.77583465818,17.475,17.475,17.4565,17.4565,108628.7758
2017-08-21 14:30:00,28.31,28.34,28.31,28.32,382192.6338102808,17.4565,17.475,17.4565,17.4627,382192.6338
2017-08-21 14:35:00,28.31,28.33,28.31,28.31,195642.5543190249,17.4565,17.4689,17.4565,17.4565,195642.5543
2017-08-21 14:40:00,28.31,28.32,28.3,28.31,188718.86592474827,17.4565,17.4627,17.4504,17.4565,188718.8659
2017-08-21 14:45:00,28.31,28.33,28.3,28.31,241408.32008479064,17.4565,17.4689,17.4504,17.4565,241408.3201
2017-08-21 14:50:00,28.31,28.33,28.31,28.31,136238.73873873873,17.4565,17.4689,17.4565,17.4565,136238.7387
2017-08-21 14:55:00,28.31,28.33,28.31,28.31,130776.364599894,17.4565,17.4689,17.4565,17.4565,130776.3646
2017-08-21 15:00:00,28.31,28.35,28.31,28.32,255504.7694753577,17.4565,17.4812,17.4565,17.4627,255504.7695
2017-08-21 15:05:00,28.32,28.33,28.31,28.32,138236.61897191306,17.4627,17.4689,17.4565,17.4627,138236.619
2017-08-21 15:10:00,28.32,28.33,28.31,28.33,214797.29729729728,17.4627,17.4689,17.4565,17.4689,214797.2973
2017-08-21 15:15:00,28.33,28.33,28.31,28.32,199806.5712771595,17.4689,17.4689,17.4565,17.4627,199806.5713
2017-08-21 15:20:00,28.32,28.35,28.31,28.34,273488.3412824589,17.4627,17.4812,17.4565,17.475,273488.3413
2017-08-21 15:25:00,28.34,28.37,28.34,28.37,304104.3985161632,17.475,17.4935,17.475,17.4935,304104.3985
2017-08-21 15:30:00,28.36,28.38,28.34,28.35,221858.7705352411,17.4874,17.4997,17.475,17.4812,221858.7705
2017-08-21 15:35:00,28.35,28.36,28.33,28.36,311486.48648648645,17.4812,17.4874,17.4689,17.4874,311486.4865
2017-08-21 15:40:00,28.36,28.37,28.34,28.37,378937.4668786433,17.4874,17.4935,17.475,17.4935,378937.4669
2017-08-21 15:45:00,28.37,28.39,28.36,28.37,537066.7726550079,17.4935,17.5059,17.4874,17.4935,537066.7727
2017-08-21 15:50:00,28.37,28.4,28.37,28.4,478824.8542660307,17.4935,17.512,17.4935,17.512,478824.8543
2017-08-21 15:55:00,28.4,28.4,28.36,28.37,1019235.5590885002,17.512,17.512,17.4874,17.4935,1019235.5591
2017-08-22 09:30:00,28.45,28.46,28.35,28.44,641645.4689984102,17.5429,17.549,17.4812,17.5367,641645.469
2017-08-22 09:35:00,28.44,28.46,28.41,28.43,252453.6301006889,17.5367,17.549,17.5182,17.5305,252453.6301
2017-08-22 09:40:00,28.43,28.49,28.38,28.48,320027.8219395866,17.5305,17.5675,17.4997,17.5614,320027.8219
2017-08-22 09:45:00,28.48,28.57,28.47,28.54,430874.4038155802,17.5614,17.6168,17.5552,17.5983,430874.4038
2017-08-22 09:50:00,28.54,28.58,28.52,28.56,457771.59512453625,17.5983,17.623,17.586,17.6107,457771.5951
2017-08-22 09:55:00,28.56,28.57,28.52,28.52,249075.25172231047,17.6107,17.6168,17.586,17.586,249075.2517
2017-08-22 10:00:00,28.53,28.53,28.49,28.51,304475.3577106518,17.5922,17.5922,17.5675,17.5798,304475.3577
2017-08-22 10:05:00,28.51,28.51,28.47,28.48,124198.4631690514,17.5798,17.5798,17.5552,17.5614,124198.4632
2017-08-22 10:10:00,28.49,28.49,28.42,28.42,132441.70641229465,17.5675,17.5675,17.5244,17.5244,132441.7064
2017-08-22 10:15:00,28.42,28.42,28.4,28.4,125461.04928457868,17.5244,17.5244,17.512,17.512,125461.0493
2017-08-22 10:20:00,28.4,28.47,28.4,28.46,142220.4557498675,17.512,17.5552,17.512,17.549,142220.4557
2017-08-22 10:25:00,28.47,28.49,28.46,28.47,234874.13884472707,17.5552,17.5675,17.549,17.5552,234874.1388
2017-08-22 10:30:00,28.47,28.49,28.46,28.48,79874.13884472707,17.5552,17.5675,17.549,17.5614,79874.1388
2017-08-22 10:35:00,28.47,28.49,28.47,28.49,82013.77848436672,17.5552,17.5675,17.5552,17.5675,82013.7785
2017-08-22 10:40:00,28.49,28.52,28.47,28.52,272167.46157922625,17.5675,17.586,17.5552,17.586,272167.4616
2017-08-22 10:45:00,28.51,28.52,28.5,28.51,154874.13884472707,17.5798,17.586,17.5737,17.5798,154874.1388
2017-08-22 10:50:00,28.51,28.55,28.51,28.55,202592.7397986221,17.5798,17.6045,17.5798,17.6045,202592.7398
2017-08-22 10:55:00,28.55,28.55,28.5,28.5,150096.71436142022,17.6045,17.6045,17.5737,17.5737,150096.7144
2017-08-22 11:00:00,28.5,28.52,28.47,28.47,91567.30259671436,17.5737,17.586,17.5552,17.5552,91567.3026
2017-08-22 11:05:00,28.47,28.5,28.46,28.5,140741.9183889772,17.5552,17.5737,17.549,17.5737,140741.9184
2017-08-22 11:10:00,28.5,28.51,28.47,28.51,266225.49019607843,17.5737,17.5798,17.5552,17.5798,266225.4902
2017-08-22 11:15:00,28.5,28.51,28.47,28.48,113476.41759406464,17.5737,17.5798,17.5552,17.5614,113476.4176
2017-08-22 11:20:00,28.49,28.52,28.48,28.51,119284.5786963434,17.5675,17.586,17.5614,17.5798,119284.5787
2017-08-22 11:25:00,28.52,28.52,28.5,28.52,102435.08214096449,17.586,17.586,17.5737,17.586,102435.0821
2017-08-22 11:30:00,28.52,28.54,28.51,28.54,171902.49072602013,17.586,17.5983,17.5798,17.5983,171902.4907
2017-08-22 11:35:00,28.54,28.59,28.53,28.59,237301.27186009532,17.5983,17.6292,17.5922,17.6292,237301.2719
2017-08-22 11:40:00,28.59,28.59,28.57,28.58,137935.8770535241,17.6292,17.6292,17.6168,17.623,137935.8771
2017-08-22 11:45:00,28.58,28.61,28.58,28.61,315989.66613672493,17.623,17.6415,17.623,17.6415,315989.6661
2017-08-22 11:50:00,28.61,28.61,28.57,28.57,210125.8611552729,17.6415,17.6415,17.6168,17.6168,210125.8612
2017-08-22 11:55:00,28.57,28.58,28.55,28.57,133251.1923688394,17.6168,17.623,17.6045,17.6168,133251.1924
2017-08-22 12:00:00,28.57,28.6,28.56,28.58,126709.06200317964,17.6168,17.6353,17.6107,17.623,126709.062
2017-08-22 12:05:00,28.59,28.59,28.57,28.57,113795.70747217804,17.6292,17.6292,17.6168,17.6168,113795.7075
2017-08-22 12:10:00,28.57,28.58,28.55,28.55,119105.72337042924,17.6168,17.623,17.6045,17.6045,119105.7234
2017-08-22 12:15:00,28.55,28.55,28.54,28.54,62466.87864334923,17.6045,17.6045,17.5983,17.5983,62466.8786
2017-08-22 12:20:00,28.54,28.55,28.52,28.52,128439.3216746158,17.5983,17.6045,17.586,17.586,128439.3217
2017-08-22 12:25:00,28.53,28.53,28.52,28.52,51609.69793322734,17.5922,17.5922,17.586,17.586,51609.6979
2017-08-22 12:30:00,28.52,28.53,28.52,28.52,43746.68786433492,17.586,17.5922,17.586,17.586,43746.6879
2017-08-22 12:35:00,28.52,28.53,28.52,28.52,121905.1404345522,17.586,17.5922,17.586,17.586,121905.1404
2017-08-22 12:40:00,28.53,28.57,28.53,28.55,211535.5060943296,17.5922,17.6168,17.5922,17.6045,211535.5061
2017-08-22 12:45:00,28.55,28.56,28.54,28.54,93505.56438791731,17.6045,17.6107,17.5983,17.5983,93505.5644
2017-08-22 12:50:00,28.55,28.55,28.54,28.55,78695.01854795971,17.6045,17.6045,17.5983,17.6045,78695.0185
2017-08-22 12:55:00,28.55,28.55,28.54,28.55,88461.8441971383,17.6045,17.6045,17.5983,17.6045,88461.8442
2017-08-22 13:00:00,28.55,28.55,28.52,28.53,96925.01324854266,17.6045,17.6045,17.586,17.5922,96925.0132
2017-08-22 13:05:00,28.54,28.54,28.52,28.53,50983.0418653948,17.5983,17.5983,17.586,17.5922,50983.0419
2017-08-22 13:10:00,28.52,28.55,28.52,28.55,92844.462109168,17.586,17.6045,17.586,17.6045,92844.4621
2017-08-22 13:15:00,28.55,28.56,28.54,28.55,82466.87864334922,17.6045,17.6107,17.5983,17.6045,82466.8786
2017-08-22 13:20:00,28.55,28.56,28.53,28.53,76119.50185479596,17.6045,17.6107,17.5922,17.5922,76119.5019
2017-08-22 13:25:00,28.53,28.55,28.53,28.55,40651.82829888712,17.5922,17.6045,17.5922,17.6045,40651.8283
2017-08-22 13:30:00,28.55,28.55,28.53,28.53,59248.80763116057,17.6045,17.6045,17.5922,17.5922,59248.8076
2017-08-22 13:35:00,28.54,28.57,28.53,28.56,194295.17753047164,17.5983,17.6168,17.5922,17.6107,194295.1775
2017-08-22 13:40:00,28.56,28.56,28.55,28.55,104293.8526762056,17.6107,17.6107,17.6045,17.6045,104293.8527
2017-08-22 13:45:00,28.55,28.57,28.55,28.55,99322.99947005828,17.6045,17.6168,17.6045,17.6045,99322.9995
2017-08-22 13:50:00,28.55,28.55,28.53,28.55,224721.7806041336,17.6045,17.6045,17.5922,17.6045,224721.7806
2017-08-22 13:55:00,28.55,28.57,28.54,28.54,167611.28775834656,17.6045,17.6168,17.5983,17.5983,167611.2878
2017-08-22 14:00:00,28.54,28.55,28.53,28.55,93243.24324324324,17.5983,17.6045,17.5922,17.6045,93243.2432
2017-08-22 14:05:00,28.55,28.55,28.54,28.55,94238.20879703232,17.6045,17.6045,17.5983,17.6045,94238.2088
2017-08-22 14:10:00,28.55,28.56,28.55,28.55,91193.69369369368,17.6045,17.6107,17.6045,17.6045,91193.6937
2017-08-22 14:15:00,28.55,28.59,28.55,28.59,178504.23953365127,17.6045,17.6292,17.6045,17.6292,178504.2395
2017-08-22 14:20:00,28.59,28.61,28.58,28.6,156369.89931107577,17.6292,17.6415,17.623,17.6353,156369.8993
2017-08-22 14:25:00,28.6,28.61,28.58,28.61,148423.4234234234,17.6353,17.6415,17.623,17.6415,148423.4234
2017-08-22 14:30:00,28.61,28.62,28.59,28.61,180128.51086380496,17.6415,17.6477,17.6292,17.6415,180128.5109
2017-08-22 14:35:00,28.61,28.61,28.58,28.59,214332.2734499205,17.6415,17.6415,17.623,17.6292,214332.2734
2017-08-22 14:40:00,28.59,28.61,28.58,28.59,143222.04557498673,17.6292,17.6415,17.623,17.6292,143222.0456
2017-08-22 14:45:00,28.6,28.61,28.59,28.61,116514.30842607313,17.6353,17.6415,17.6292,17.6415,116514.3084
2017-08-22 14:50:00,28.61,28.61,28.6,28.61,175433.22734499205,17.6415,17.6415,17.6353,17.6415,175433.2273
2017-08-22 14:55:00,28.61,28.62,28.59,28.61,158063.06306306305,17.6415,17.6477,17.6292,17.6415,158063.0631
2017-08-22 15:00:00,28.61,28.61,28.6,28.61,128435.34711181768,17.6415,17.6415,17.6353,17.6415,128435.3471
2017-08-22 15:05:00,28.61,28.61,28.6,28.61,162125.06624271328,17.6415,17.6415,17.6353,17.6415,162125.0662
2017-08-22 15:10:00,28.61,28.64,28.61,28.61,274883.4128245893,17.6415,17.66,17.6415,17.6415,274883.4128
2017-08-22 15:15:00,28.61,28.62,28.59,28.6,321081.08108108107,17.6415,17.6477,17.6292,17.6353,321081.0811
2017-08-22 15:20:00,28.59,28.61,28.58,28.58,300768.4154742978,17.6292,17.6415,17.623,17.623,300768.4155
2017-08-22 15:25:00,28.58,28.61,28.57,28.61,400886.32750397455,17.623,17.6415,17.6168,17.6415,400886.3275
2017-08-22 15:30:00,28.61,28.61,28.6,28.61,268600.9538950715,17.6415,17.6415,17.6353,17.6415,268600.9539
2017-08-22 15:35:00,28.61,28.64,28.61,28.64,374696.6083730789,17.6415,17.66,17.6415,17.66,374696.6084
2017-08-22 15:40:00,28.64,28.66,28.63,28.65,410972.4430312665,17.66,17.6723,17.6538,17.6662,410972.443
2017-08-22 15:45:00,28.65,28.67,28.64,28.67,466046.6348701642,17.6662,17.6785,17.66,17.6785,466046.6349
2017-08-22 15:50:00,28.67,28.67,28.66,28.67,563892.4218335983,17.6785,17.6785,17.6723,17.6785,563892.4218
2017-08-22 15:55:00,28.67,28.67,28.66,28.66,1406709.0620031797,17.6785,17.6785,17.6723,17.6723,1406709.062
2017-08-23 09:30:00,28.57,28.67,28.57,28.64,493639.3746687864,17.6168,17.6785,17.6168,17.66,493639.3747
2017-08-23 09:35:00,28.64,28.68,28.64,28.67,269491.2559618442,17.66,17.6847,17.66,17.6785,269491.256
2017-08-23 09:40:00,28.67,28.68,28.63,28.67,324288.55325914145,17.6785,17.6847,17.6538,17.6785,324288.5533
2017-08-23 09:45:00,28.68,28.68,28.63,28.67,274352.1462639109,17.6847,17.6847,17.6538,17.6785,274352.1463
2017-08-23 09:50:00,28.67,28.71,28.65,28.71,245300.74191838896,17.6785,17.7032,17.6662,17.7032,245300.7419
2017-08-23 09:55:00,28.7,28.74,28.69,28.72,212105.1934287228,17.697,17.7217,17.6908,17.7093,212105.1934
2017-08-23 10:00:00,28.72,28.72,28.68,28.69,138847.37678855326,17.7093,17.7093,17.6847,17.6908,138847.3768
2017-08-23 10:05:00,28.69,28.71,28.65,28.69,199466.0837307896,17.6908,17.7032,17.6662,17.6908,199466.0837
2017-08-23 10:10:00,28.7,28.71,28.68,28.71,148089.5601483837,17.697,17.7032,17.6847,17.7032,148089.5601
2017-08-23 10:15:00,28.71,28.71,28.67,28.67,161350.02649708532,17.7032,17.7032,17.6785,17.6785,161350.0265
2017-08-23 10:20:00,28.67,28.67,28.64,28.65,157582.14096449388,17.6785,17.6785,17.66,17.6662,157582.141
2017-08-23 10:25:00,28.64,28.67,28.64,28.67,136528.88182299945,17.66,17.6785,17.66,17.6785,136528.8818
2017-08-23 10:30:00,28.67,28.68,28.66,28.67,162835.18812930575,17.6785,17.6847,17.6723,17.6785,162835.1881
2017-08-23 10:35:00,28.67,28.7,28.65,28.69,182098.56915739263,17.6785,17.697,17.6662,17.6908,182098.5692
2017-08-23 10:40:00,28.7,28.72,28.69,28.72,207700.05299417063,17.697,17.7093,17.6908,17.7093,207700.053
2017-08-23 10:45:00,28.72,28.74,28.69,28.71,286079.75622681505,17.7093,17.7217,17.6908,17.7032,286079.7562
2017-08-23 10:50:00,28.7,28.71,28.7,28.7,82346.31690514043,17.697,17.7032,17.697,17.697,82346.3169
2017-08-23 10:55:00,28.7,28.71,28.69,28.7,116051.9342872284,17.697,17.7032,17.6908,17.697,116051.9343
2017-08-23 11:00:00,28.69,28.71,28.69,28.71,106075.78166401696,17.6908,17.7032,17.6908,17.7032,106075.7817
2017-08-23 11:05:00,28.71,28.71,28.7,28.7,100813.46051934286,17.7032,17.7032,17.697,17.697,100813.4605
2017-08-23 11:10:00,28.7,28.72,28.69,28.71,250907.52517223105,17.697,17.7093,17.6908,17.7032,250907.5252
2017-08-23 11:15:00,28.71,28.73,28.71,28.71,223135.9300476948,17.7032,17.7155,17.7032,17.7032,223135.93
2017-08-23 11:20:00,28.71,28.71,28.69,28.71,186735.55908850025,17.7032,17.7032,17.6908,17.7032,186735.5591
2017-08-23 11:25:00,28.71,28.73,28.71,28.71,101520.93269740327,17.7032,17.7155,17.7032,17.7032,101520.9327
2017-08-23 11:30:00,28.71,28.73,28.71,28.72,106238.73873873871,17.7032,17.7155,17.7032,17.7093,106238.7387
2017-08-23 11:35:00,28.72,28.73,28.71,28.71,86089.03020667726,17.7093,17.7155,17.7032,17.7032,86089.0302
2017-08-23 11:40:00,28.71,28.72,28.71,28.72,91746.1579226285,17.7032,17.7093,17.7032,17.7093,91746.1579
2017-08-23 11:45:00,28.72,28.74,28.71,28.73,130743.24324324324,17.7093,17.7217,17.7032,17.7155,130743.2432
2017-08-23 11:50:00,28.72,28.73,28.71,28.72,106948.8606253312,17.7093,17.7155,17.7032,17.7093,106948.8606
2017-08-23 11:55:00,28.72,28.74,28.71,28.72,215782.9888712241,17.7093,17.7217,17.7032,17.7093,215782.9889
2017-08-23 12:00:00,28.71,28.73,28.71,28.71,85112.6126126126,17.7032,17.7155,17.7032,17.7032,85112.6126
2017-08-23 12:05:00,28.71,28.72,28.71,28.72,63011.393746687856,17.7032,17.7093,17.7032,17.7093,63011.3937
2017-08-23 12:10:00,28.72,28.72,28.71,28.71,57064.12294647588,17.7093,17.7093,17.7032,17.7032,57064.1229
2017-08-23 12:15:00,28.71,28.72,28.71,28.72,92399.31107578166,17.7032,17.7093,17.7032,17.7093,92399.3111
2017-08-23 12:20:00,28.71,28.72,28.71,28.71,56440.116587175406,17.7032,17.7093,17.7032,17.7032,56440.1166
2017-08-23 12:25:00,28.71,28.71,28.7,28.7,61825.64917859035,17.7032,17.7032,17.697,17.697,61825.6492
2017-08-23 12:30:00,28.7,28.71,28.7,28.71,92958.39957604662,17.697,17.7032,17.697,17.7032,92958.3996
2017-08-23 12:35:00,28.71,28.71,28.71,28.71,47799.41706412294,17.7032,17.7032,17.7032,17.7032,47799.4171
2017-08-23 12:40:00,28.71,28.71,28.7,28.71,43383.6777954425,17.7032,17.7032,17.697,17.7032,43383.6778
2017-08-23 12:45:00,28.7,28.71,28.67,28.67,232436.4069952305,17.697,17.7032,17.6785,17.6785,232436.407
2017-08-23 12:50:00,28.67,28.69,28.67,28.69,111670.64122946476,17.6785,17.6908,17.6785,17.6908,111670.6412
2017-08-23 12:55:00,28.68,28.69,28.67,28.67,87388.71224165341,17.6847,17.6908,17.6785,17.6785,87388.7122
2017-08-23 13:00:00,28.68,28.68,28.67,28.67,67496.0254372019,17.6847,17.6847,17.6785,17.6785,67496.0254
2017-08-23 13:05:00,28.67,28.68,28.66,28.68,125780.3391626921,17.6785,17.6847,17.6723,17.6847,125780.3392
2017-08-23 13:10:00,28.68,28.68,28.67,28.67,66214.89136195018,17.6847,17.6847,17.6785,17.6785,66214.8914
2017-08-23 13:15:00,28.67,28.68,28.67,28.67,185834.65818759936,17.6785,17.6847,17.6785,17.6785,185834.6582
2017-08-23 13:20:00,28.67,28.68,28.67,28.67,137203.23264440912,17.6785,17.6847,17.6785,17.6785,137203.2326
2017-08-23 13:25:00,28.67,28.68,28.67,28.67,90524.64228934816,17.6785,17.6847,17.6785,17.6785,90524.6423
2017-08-23 13:30:00,28.67,28.69,28.67,28.67,115775.03974562798,17.6785,17.6908,17.6785,17.6785,115775.0397
2017-08-23 13:35:00,28.67,28.67,28.66,28.67,86123.47641759405,17.6785,17.6785,17.6723,17.6785,86123.4764
2017-08-23 13:40:00,28.67,28.68,28.65,28.67,91350.02649708532,17.6785,17.6847,17.6662,17.6785,91350.0265
2017-08-23 13:45:00,28.67,28.67,28.66,28.67,48010.06889242183,17.6785,17.6785,17.6723,17.6785,48010.0689
2017-08-23 13:50:00,28.66,28.67,28.65,28.66,100475.62268150505,17.6723,17.6785,17.6662,17.6723,100475.6227
2017-08-23 13:55:00,28.66,28.67,28.64,28.67,99944.3561208267,17.6723,17.6785,17.66,17.6785,99944.3561
2017-08-23 14:00:00,28.67,28.67,28.61,28.61,251648.11870694224,17.6785,17.6785,17.6415,17.6415,251648.1187
2017-08-23 14:05:00,28.61,28.62,28.6,28.61,176279.80922098568,17.6415,17.6477,17.6353,17.6415,176279.8092
2017-08-23 14:10:00,28.61,28.64,28.61,28.63,99561.47323794382,17.6415,17.66,17.6415,17.6538,99561.4732
2017-08-23 14:15:00,28.62,28.63,28.62,28.62,31588.50026497085,17.6477,17.6538,17.6477,17.6477,31588.5003
2017-08-23 14:20:00,28.62,28.64,28.62,28.64,91024.11234764176,17.6477,17.66,17.6477,17.66,91024.1123
2017-08-23 14:25:00,28.64,28.64,28.6,28.61,119254.10704822469,17.66,17.66,17.6353,17.6415,119254.107
2017-08-23 14:30:00,28.61,28.62,28.59,28.59,149125.5961844197,17.6415,17.6477,17.6292,17.6292,149125.5962
2017-08-23 14:35:00,28.59,28.61,28.59,28.61,101952.83518812928,17.6292,17.6415,17.6292,17.6415,101952.8352
2017-08-23 14:40:00,28.61,28.62,28.6,28.62,88786.43349231583,17.6415,17.6477,17.6353,17.6477,88786.4335
2017-08-23 14:45:00,28.61,28.63,28.61,28.62,93282.98887122417,17.6415,17.6538,17.6415,17.6477,93282.9889
2017-08-23 14:50:00,28.63,28.65,28.62,28.65,141648.11870694222,17.6538,17.6662,17.6477,17.6662,141648.1187
2017-08-23 14:55:00,28.64,28.67,28.64,28.64,235007.94912559612,17.66,17.6785,17.66,17.66,235007.9491
2017-08-23 15:00:00,28.64,28.67,28.63,28.64,265539.21568627446,17.66,17.6785,17.6538,17.66,265539.2157
2017-08-23 15:05:00,28.64,28.64,28.61,28.63,125642.5543190249,17.66,17.66,17.6415,17.6538,125642.5543
2017-08-23 15:10:00,28.62,28.63,28.62,28.62,65711.4467408585,17.6477,17.6538,17.6477,17.6477,65711.4467
2017-08-23 15:15:00,28.63,28.64,28.62,28.64,80776.364599894,17.6538,17.66,17.6477,17.66,80776.3646
2017-08-23 15:20:00,28.64,28.64,28.62,28.64,136701.11287758345,17.66,17.66,17.6477,17.66,136701.1129
2017-08-23 15:25:00,28.64,28.66,28.63,28.64,174682.03497615262,17.66,17.6723,17.6538,17.66,174682.035
2017-08-23 15:30:00,28.64,28.64,28.64,28.64,63913.61950185479,17.66,17.66,17.66,17.66,63913.6195
2017-08-23 15:35:00,28.64,28.67,28.63,28.67,471785.90355060936,17.66,17.6785,17.6538,17.6785,471785.9036
2017-08-23 15:40:00,28.67,28.67,28.64,28.65,181665.3418124006,17.6785,17.6785,17.66,17.6662,181665.3418
2017-08-23 15:45:00,28.65,28.65,28.62,28.62,390434.55219925806,17.6662,17.6662,17.6477,17.6477,390434.5522
2017-08-23 15:50:00,28.62,28.64,28.62,28.63,280295.4425013248,17.6477,17.66,17.6477,17.6538,280295.4425
2017-08-23 15:55:00,28.63,28.64,28.59,28.61,2010213.3015368308,17.6538,17.66,17.6292,17.6415,2010213.3015
2017-08-24 09:30:00,28.65,28.65,28.53,28.55,412114.467408585,17.6662,17.6662,17.5922,17.6045,412114.4674
2017-08-24 09:35:00,28.56,28.61,28.56,28.58,255788.28828828823,17.6107,17.6415,17.6107,17.623,255788.2883
2017-08-24 09:40:00,28.58,28.61,28.56,28.56,197820.6147323794,17.623,17.6415,17.6107,17.6107,197820.6147
2017-08-24 09:45:00,28.57,28.58,28.56,28.57,126713.03656597772,17.6168,17.623,17.6107,17.6168,126713.0366
2017-08-24 09:50:00,28.57,28.58,28.54,28.57,151304.98145204026,17.6168,17.623,17.5983,17.6168,151304.9815
2017-08-24 09:55:00,28.57,28.58,28.53,28.56,216413.6195018548,17.6168,17.623,17.5922,17.6107,216413.6195
2017-08-24 10:00:00,28.57,28.58,28.54,28.57,219032.85638579755,17.6168,17.623,17.5983,17.6168,219032.8564
2017-08-24 10:05:00,28.57,28.6,28.55,28.58,153954.68998410174,17.6168,17.6353,17.6045,17.623,153954.69
2017-08-24 10:10:00,28.58,28.64,28.57,28.64,142189.9841017488,17.623,17.66,17.6168,17.66,142189.9841
2017-08-24 10:15:00,28.63,28.64,28.6,28.64,160702.17276099627,17.6538,17.66,17.6353,17.66,160702.1728
2017-08-24 10:20:00,28.64,28.67,28.6,28.64,139675.41070482245,17.66,17.6785,17.6353,17.66,139675.4107
2017-08-24 10:25:00,28.64,28.65,28.62,28.63,70987.01642819289,17.66,17.6662,17.6477,17.6538,70987.0164
2017-08-24 10:30:00,28.63,28.65,28.62,28.65,106944.88606253311,17.6538,17.6662,17.6477,17.6662,106944.8861
2017-08-24 10:35:00,28.64,28.65,28.62,28.63,112399.31107578165,17.66,17.6662,17.6477,17.6538,112399.3111
2017-08-24 10:40:00,28.63,28.64,28.6,28.6,117909.37996820347,17.6538,17.66,17.6353,17.6353,117909.38
2017-08-24 10:45:00,28.61,28.61,28.58,28.61,157865.65977742447,17.6415,17.6415,17.623,17.6415,157865.6598
2017-08-24 10:50:00,28.61,28.62,28.6,28.61,44699.25808161102,17.6415,17.6477,17.6353,17.6415,44699.2581
2017-08-24 10:55:00,28.61,28.63,28.6,28.6,108390.30206677264,17.6415,17.6538,17.6353,17.6353,108390.3021
2017-08-24 11:00:00,28.6,28.61,28.58,28.59,89573.3969263381,17.6353,17.6415,17.623,17.6292,89573.3969
2017-08-24 11:05:00,28.58,28.61,28.58,28.58,97688.12930577635,17.623,17.6415,17.623,17.623,97688.1293
2017-08-24 11:10:00,28.59,28.62,28.58,28.61,248953.3651298357,17.6292,17.6477,17.623,17.6415,248953.3651
2017-08-24 11:15:00,28.6,28.61,28.58,28.59,98019.34287228405,17.6353,17.6415,17.623,17.6292,98019.3429
2017-08-24 11:20:00,28.59,28.61,28.57,28.57,215186.8044515103,17.6292,17.6415,17.6168,17.6168,215186.8045
2017-08-24 11:25:00,28.57,28.58,28.54,28.56,218469.79332273448,17.6168,17.623,17.5983,17.6107,218469.7933
2017-08-24 11:30:00,28.56,28.57,28.51,28.52,181877.3184949656,17.6107,17.6168,17.5798,17.586,181877.3185
2017-08-24 11:35:00,28.51,28.52,28.49,28.51,157751.72231054585,17.5798,17.586,17.5675,17.5798,157751.7223
2017-08-24 11:40:00,28.51,28.52,28.49,28.51,71866.7196608373,17.5798,17.586,17.5675,17.5798,71866.7197
2017-08-24 11:45:00,28.5,28.51,28.48,28.49,155781.66401695812,17.5737,17.5798,17.5614,17.5675,155781.664
2017-08-24 11:50:00,28.5,28.52,28.48,28.49,135805.51139374668,17.5737,17.586,17.5614,17.5675,135805.5114
2017-08-24 11:55:00,28.49,28.52,28.47,28.51,113084.26073131956,17.5675,17.586,17.5552,17.5798,113084.2607
2017-08-24 12:00:00,28.51,28.52,28.49,28.51,141028.08691043983,17.5798,17.586,17.5675,17.5798,141028.0869
2017-08-24 12:05:00,28.51,28.52,28.5,28.51,91192.36883942764,17.5798,17.586,17.5737,17.5798,91192.3688
2017-08-24 12:10:00,28.51,28.55,28.51,28.52,141393.74668786433,17.5798,17.6045,17.5798,17.586,141393.7467
2017-08-24 12:15:00,28.52,28.52,28.51,28.52,98664.546899841,17.586,17.586,17.5798,17.586,98664.5469
2017-08-24 12:20:00,28.52,28.52,28.49,28.49,102570.21727609962,17.586,17.586,17.5675,17.5675,102570.2173
2017-08-24 12:25:00,28.49,28.5,28.46,28.48,217080.02119766825,17.5675,17.5737,17.549,17.5614,217080.0212
2017-08-24 12:30:00,28.48,28.52,28.47,28.48,94784.04875463698,17.5614,17.586,17.5552,17.5614,94784.0488
2017-08-24 12:35:00,28.49,28.49,28.47,28.49,56946.21091679914,17.5675,17.5675,17.5552,17.5675,56946.2109
2017-08-24 12:40:00,28.49,28.5,28.48,28.49,93577.10651828298,17.5675,17.5737,17.5614,17.5675,93577.1065
2017-08-24 12:45:00,28.49,28.49,28.49,28.49,58451.245363010064,17.5675,17.5675,17.5675,17.5675,58451.2454
2017-08-24 12:50:00,28.49,28.49,28.47,28.48,88912.29464758876,17.5675,17.5675,17.5552,17.5614,88912.2946
2017-08-24 12:55:00,28.48,28.5,28.47,28.49,78147.85373608902,17.5614,17.5737,17.5552,17.5675,78147.8537
2017-08-24 13:00:00,28.48,28.49,28.46,28.47,65890.30206677265,17.5614,17.5675,17.549,17.5552,65890.3021
2017-08-24 13:05:00,28.47,28.48,28.47,28.48,50908.85002649708,17.5552,17.5614,17.5552,17.5614,50908.85
2017-08-24 13:10:00,28.48,28.53,28.47,28.53,76470.58823529411,17.5614,17.5922,17.5552,17.5922,76470.5882
2017-08-24 13:15:00,28.53,28.55,28.52,28.54,238194.2236354001,17.5922,17.6045,17.586,17.5983,238194.2236
2017-08-24 13:20:00,28.54,28.55,28.52,28.53,52954.42501324854,17.5983,17.6045,17.586,17.5922,52954.425
2017-08-24 13:25:00,28.53,28.53,28.49,28.49,186111.55272919976,17.5922,17.5922,17.5675,17.5675,186111.5527
2017-08-24 13:30:00,28.49,28.49,28.48,28.48,70296.76735559088,17.5675,17.5675,17.5614,17.5614,70296.7674
2017-08-24 13:35:00,28.48,28.51,28.48,28.49,93222.04557498674,17.5614,17.5798,17.5614,17.5675,93222.0456
2017-08-24 13:40:00,28.49,28.5,28.48,28.48,121049.28457869632,17.5675,17.5737,17.5614,17.5614,121049.2846
2017-08-24 13:45:00,28.49,28.5,28.48,28.48,142237.6788553259,17.5675,17.5737,17.5614,17.5614,142237.6789
2017-08-24 13:50:00,28.49,28.49,28.48,28.49,43237.94382617912,17.5675,17.5675,17.5614,17.5675,43237.9438
2017-08-24 13:55:00,28.48,28.49,28.46,28.46,60431.90249072602,17.5614,17.5675,17.549,17.549,60431.9025
2017-08-24 14:00:00,28.46,28.48,28.43,28.44,221375.1987281399,17.549,17.5614,17.5305,17.5367,221375.1987
2017-08-24 14:05:00,28.45,28.45,28.42,28.43,153328.0339162692,17.5429,17.5429,17.5244,17.5305,153328.0339
2017-08-24 14:10:00,28.43,28.43,28.41,28.42,128803.65659777424,17.5305,17.5305,17.5182,17.5244,128803.6566
2017-08-24 14:15:00,28.41,28.43,28.41,28.43,73440.64652888181,17.5182,17.5305,17.5182,17.5305,73440.6465
2017-08-24 14:20:00,28.43,28.44,28.42,28.43,66666.66666666666,17.5305,17.5367,17.5244,17.5305,66666.6667
2017-08-24 14:25:00,28.43,28.43,28.41,28.43,68116.05723370428,17.5305,17.5305,17.5182,17.5305,68116.0572
2017-08-24 14:30:00,28.42,28.43,28.41,28.41,61130.10068892421,17.5244,17.5305,17.5182,17.5182,61130.1007
2017-08-24 14:35:00,28.41,28.43,28.41,28.41,102443.03126656068,17.5182,17.5305,17.5182,17.5182,102443.0313
2017-08-24 14:40:00,28.41,28.44,28.4,28.44,228369.1043985161,17.5182,17.5367,17.512,17.5367,228369.1044
2017-08-24 14:45:00,28.44,28.44,28.43,28.43,113267.09062003178,17.5367,17.5367,17.5305,17.5305,113267.0906
2017-08-24 14:50:00,28.43,28.45,28.43,28.45,67734.49920508743,17.5305,17.5429,17.5305,17.5429,67734.4992
2017-08-24 14:55:00,28.45,28.46,28.44,28.46,132974.297827239,17.5429,17.549,17.5367,17.549,132974.2978
2017-08-24 15:00:00,28.46,28.46,28.45,28.45,90381.55802861684,17.549,17.549,17.5429,17.5429,90381.558
2017-08-24 15:05:00,28.46,28.46,28.45,28.45,57873.60890302066,17.549,17.549,17.5429,17.5429,57873.6089
2017-08-24 15:10:00,28.46,28.46,28.43,28.44,134897.98622151563,17.549,17.549,17.5305,17.5367,134897.9862
2017-08-24 15:15:00,28.44,28.47,28.43,28.46,153301.53683094858,17.5367,17.5552,17.5305,17.549,153301.5368
2017-08-24 15:20:00,28.46,28.48,28.45,28.48,126348.70164281927,17.549,17.5614,17.5429,17.5614,126348.7016
2017-08-24 15:25:00,28.47,28.49,28.46,28.48,191161.89719130893,17.5552,17.5675,17.549,17.5614,191161.8972
2017-08-24 15:30:00,28.47,28.48,28.44,28.45,155025.17223105457,17.5552,17.5614,17.5367,17.5429,155025.1722
2017-08-24 15:35:00,28.45,28.46,28.43,28.45,162926.60307366188,17.5429,17.549,17.5305,17.5429,162926.6031
2017-08-24 15:40:00,28.45,28.46,28.42,28.43,256017.4880763116,17.5429,17.549,17.5244,17.5305,256017.4881
2017-08-24 15:45:00,28.44,28.46,28.43,28.43,532925.2782193958,17.5367,17.549,17.5305,17.5305,532925.2782
2017-08-24 15:50:00,28.43,28.44,28.42,28.44,344097.77424483304,17.5305,17.5367,17.5244,17.5367,344097.7742
2017-08-24 15:55:00,28.43,28.45,28.43,28.43,864799.9470058293,17.5305,17.5429,17.5305,17.5305,864799.947
2017-08-25 09:30:00,28.55,28.61,28.55,28.55,537129.0408055113,17.6045,17.6415,17.6045,17.6045,537129.0408
2017-08-25 09:35:00,28.56,28.6,28.55,28.58,281149.97350291465,17.6107,17.6353,17.6045,17.623,281149.9735
2017-08-25 09:40:00,28.58,28.59,28.52,28.52,349523.0524642289,17.623,17.6292,17.586,17.586,349523.0525
2017-08-25 09:45:00,28.52,28.54,28.5,28.52,125832.00847906728,17.586,17.5983,17.5737,17.586,125832.0085
2017-08-25 09:50:00,28.52,28.55,28.52,28.55,208569.1573926868,17.586,17.6045,17.586,17.6045,208569.1574
2017-08-25 09:55:00,28.55,28.58,28.54,28.58,176095.6544780074,17.6045,17.623,17.5983,17.623,176095.6545
2017-08-25 10:00:00,28.58,28.64,28.57,28.61,386709.0620031796,17.623,17.66,17.6168,17.6415,386709.062
2017-08-25 10:05:00,28.61,28.64,28.6,28.61,228978.53736089027,17.6415,17.66,17.6353,17.6415,228978.5374
2017-08-25 10:10:00,28.61,28.64,28.58,28.63,213419.4488606253,17.6415,17.66,17.623,17.6538,213419.4489
2017-08-25 10:15:00,28.63,28.68,28.62,28.68,274627.71595124534,17.6538,17.6847,17.6477,17.6847,274627.716
2017-08-25 10:20:00,28.68,28.68,28.65,28.67,289054.054054054,17.6847,17.6847,17.6662,17.6785,289054.0541
2017-08-25 10:25:00,28.67,28.7,28.66,28.68,189762.85108638048,17.6785,17.697,17.6723,17.6847,189762.8511
2017-08-25 10:30:00,28.68,28.71,28.67,28.68,146118.17700052992,17.6847,17.7032,17.6785,17.6847,146118.177
2017-08-25 10:35:00,28.68,28.68,28.65,28.66,115560.413354531,17.6847,17.6847,17.6662,17.6723,115560.4134
2017-08-25 10:40:00,28.66,28.67,28.64,28.66,128322.73449920508,17.6723,17.6785,17.66,17.6723,128322.7345
2017-08-25 10:45:00,28.65,28.67,28.63,28.64,254002.38473767883,17.6662,17.6785,17.6538,17.66,254002.3847
2017-08-25 10:50:00,28.65,28.66,28.63,28.63,96307.63116057232,17.6662,17.6723,17.6538,17.6538,96307.6312
2017-08-25 10:55:00,28.64,28.65,28.62,28.63,125608.10810810808,17.66,17.6662,17.6477,17.6538,125608.1081
2017-08-25 11:00:00,28.63,28.63,28.59,28.6,150453.1001589825,17.6538,17.6538,17.6292,17.6353,150453.1002
2017-08-25 11:05:00,28.6,28.6,28.58,28.58,115222.57551669316,17.6353,17.6353,17.623,17.623,115222.5755
2017-08-25 11:10:00,28.58,28.61,28.58,28.59,205292.7927927928,17.623,17.6415,17.623,17.6292,205292.7928
2017-08-25 11:15:00,28.59,28.61,28.58,28.6,164122.94647588764,17.6292,17.6415,17.623,17.6353,164122.9465
2017-08-25 11:20:00,28.6,28.62,28.6,28.61,189272.6550079491,17.6353,17.6477,17.6353,17.6415,189272.655
2017-08-25 11:25:00,28.62,28.63,28.6,28.61,137256.22681505032,17.6477,17.6538,17.6353,17.6415,137256.2268
2017-08-25 11:30:00,28.61,28.61,28.57,28.59,211118.17700052992,17.6415,17.6415,17.6168,17.6292,211118.177
2017-08-25 11:35:00,28.59,28.61,28.59,28.6,83932.16746157921,17.6292,17.6415,17.6292,17.6353,83932.1675
2017-08-25 11:40:00,28.61,28.62,28.59,28.59,105329.88871224163,17.6415,17.6477,17.6292,17.6292,105329.8887
2017-08-25 11:45:00,28.59,28.6,28.57,28.58,95569.6873343932,17.6292,17.6353,17.6168,17.623,95569.6873
2017-08-25 11:50:00,28.58,28.58,28.57,28.58,75230.52464228934,17.623,17.623,17.6168,17.623,75230.5246
2017-08-25 11:55:00,28.57,28.58,28.55,28.56,238953.3651298357,17.6168,17.623,17.6045,17.6107,238953.3651
2017-08-25 12:00:00,28.56,28.58,28.55,28.57,92207.2072072072,17.6107,17.623,17.6045,17.6168,92207.2072
2017-08-25 12:05:00,28.57,28.63,28.57,28.63,159307.10121886592,17.6168,17.6538,17.6168,17.6538,159307.1012
2017-08-25 12:10:00,28.63,28.64,28.62,28.64,178885.79756226813,17.6538,17.66,17.6477,17.66,178885.7976
2017-08-25 12:15:00,28.64,28.67,28.64,28.67,231829.62374138844,17.66,17.6785,17.66,17.6785,231829.6237
2017-08-25 12:20:00,28.67,28.71,28.67,28.69,347525.1722310546,17.6785,17.7032,17.6785,17.6908,347525.1722
2017-08-25 12:25:00,28.69,28.7,28.67,28.68,152706.6772655008,17.6908,17.697,17.6785,17.6847,152706.6773
2017-08-25 12:30:00,28.68,28.68,28.65,28.68,174634.3402225755,17.6847,17.6847,17.6662,17.6847,174634.3402
2017-08-25 12:35:00,28.68,28.7,28.67,28.68,138219.39586645467,17.6847,17.697,17.6785,17.6847,138219.3959
2017-08-25 12:40:00,28.67,28.71,28.67,28.7,263224.6952835188,17.6785,17.7032,17.6785,17.697,263224.6953
2017-08-25 12:45:00,28.71,28.72,28.69,28.72,107579.49125596184,17.7032,17.7093,17.6908,17.7093,107579.4913
2017-08-25 12:50:00,28.71,28.72,28.71,28.72,64183.88977212506,17.7032,17.7093,17.7032,17.7093,64183.8898
2017-08-25 12:55:00,28.71,28.72,28.71,28.71,66467.93852676205,17.7032,17.7093,17.7032,17.7032,66467.9385
2017-08-25 13:00:00,28.72,28.74,28.7,28.7,262196.6083730789,17.7093,17.7217,17.697,17.697,262196.6084
2017-08-25 13:05:00,28.7,28.72,28.7,28.71,56915.73926868044,17.697,17.7093,17.697,17.7032,56915.7393
2017-08-25 13:10:00,28.71,28.74,28.71,28.74,235659.7774244833,17.7032,17.7217,17.7032,17.7217,235659.7774
2017-08-25 13:15:00,28.74,28.75,28.71,28.74,306834.92315845256,17.7217,17.7278,17.7032,17.7217,306834.9232
2017-08-25 13:20:00,28.74,28.74,28.73,28.73,122325.11923688393,17.7217,17.7217,17.7155,17.7155,122325.1192
2017-08-25 13:25:00,28.73,28.74,28.72,28.72,138137.25490196078,17.7155,17.7217,17.7093,17.7093,138137.2549
2017-08-25 13:30:00,28.72,28.74,28.68,28.68,118477.74244833068,17.7093,17.7217,17.6847,17.6847,118477.7424
2017-08-25 13:35:00,28.69,28.71,28.69,28.7,126128.77583465818,17.6908,17.7032,17.6908,17.697,126128.7758
2017-08-25 13:40:00,28.7,28.71,28.7,28.71,63985.16163222045,17.697,17.7032,17.697,17.7032,63985.1616
2017-08-25 13:45:00,28.71,28.71,28.7,28.71,92738.47376788552,17.7032,17.7032,17.697,17.7032,92738.4738
2017-08-25 13:50:00,28.71,28.72,28.7,28.71,90544.51510333862,17.7032,17.7093,17.697,17.7032,90544.5151
2017-08-25 13:55:00,28.7,28.71,28.68,28.7,252587.440381558,17.697,17.7032,17.6847,17.697,252587.4404
2017-08-25 14:00:00,28.7,28.71,28.67,28.69,163926.86804451508,17.697,17.7032,17.6785,17.6908,163926.868
2017-08-25 14:05:00,28.7,28.71,28.69,28.7,155573.66189719128,17.697,17.7032,17.6908,17.697,155573.6619
2017-08-25 14:10:00,28.7,28.71,28.69,28.7,126217.54107048224,17.697,17.7032,17.6908,17.697,126217.5411
2017-08-25 14:15:00,28.71,28.72,28.7,28.71,90050.34446210916,17.7032,17.7093,17.697,17.7032,90050.3445
2017-08-25 14:20:00,28.71,28.72,28.7,28.72,129884.73767885532,17.7032,17.7093,17.697,17.7093,129884.7377
2017-08-25 14:25:00,28.72,28.74,28.71,28.74,112477.47747747749,17.7093,17.7217,17.7032,17.7217,112477.4775
2017-08-25 14:30:00,28.74,28.74,28.73,28.74,115994.96555378908,17.7217,17.7217,17.7155,17.7217,115994.9656
2017-08-25 14:35:00,28.74,28.74,28.73,28.74,70704.82246952834,17.7217,17.7217,17.7155,17.7217,70704.8225
2017-08-25 14:40:00,28.74,28.74,28.72,28.73,157500.0,17.7217,17.7217,17.7093,17.7155,157500.0
2017-08-25 14:45:00,28.73,28.74,28.71,28.74,259897.9862215156,17.7155,17.7217,17.7032,17.7217,259897.9862
2017-08-25 14:50:00,28.74,28.75,28.74,28.75,279948.3306836248,17.7217,17.7278,17.7217,17.7278,279948.3307
2017-08-25 14:55:00,28.75,28.77,28.74,28.76,375332.5384207737,17.7278,17.7402,17.7217,17.734,375332.5384
2017-08-25 15:00:00,28.75,28.77,28.75,28.77,326911.76470588235,17.7278,17.7402,17.7278,17.7402,326911.7647
2017-08-25 15:05:00,28.77,28.77,28.75,28.75,212314.52040275568,17.7402,17.7402,17.7278,17.7278,212314.5204
2017-08-25 15:10:00,28.75,28.78,28.75,28.75,301112.8775834658,17.7278,17.7463,17.7278,17.7278,301112.8776
2017-08-25 15:15:00,28.76,28.78,28.74,28.77,396057.2337042925,17.734,17.7463,17.7217,17.7402,396057.2337
2017-08-25 15:20:00,28.77,28.78,28.76,28.78,176367.2496025437,17.7402,17.7463,17.734,17.7463,176367.2496
2017-08-25 15:25:00,28.78,28.78,28.76,28.76,154023.58240593533,17.7463,17.7463,17.734,17.734,154023.5824
2017-08-25 15:30:00,28.77,28.77,28.73,28.74,450772.3900370959,17.7402,17.7402,17.7155,17.7217,450772.39
2017-08-25 15:35:00,28.74,28.74,28.7,28.7,319356.120826709,17.7217,17.7217,17.697,17.697,319356.1208
2017-08-25 15:40:00,28.7,28.73,28.7,28.71,334500.5299417064,17.697,17.7155,17.697,17.7032,334500.5299
2017-08-25 15:45:00,28.72,28.74,28.71,28.71,447478.8023317434,17.7093,17.7217,17.7032,17.7032,447478.8023
2017-08-25 15:50:00,28.71,28.72,28.71,28.71,469019.6078431372,17.7032,17.7093,17.7032,17.7032,469019.6078
2017-08-25 15:55:00,28.71,28.71,28.68,28.69,1197232.3794382615,17.7032,17.7032,17.6847,17.6908,1197232.3794
2017-08-28 09:30:00,28.68,28.71,28.62,28.63,399232.9093799682,17.6847,17.7032,17.6477,17.6538,399232.9094
2017-08-28 09:35:00,28.63,28.7,28.62,28.67,218532.061473238,17.6538,17.697,17.6477,17.6785,218532.0615
2017-08-28 09:40:00,28.67,28.74,28.66,28.67,248310.8108108108,17.6785,17.7217,17.6723,17.6785,248310.8108
2017-08-28 09:45:00,28.67,28.67,28.64,28.66,130678.32538420772,17.6785,17.6785,17.66,17.6723,130678.3254
2017-08-28 09:50:00,28.66,28.68,28.61,28.63,201116.8521462639,17.6723,17.6847,17.6415,17.6538,201116.8521
2017-08-28 09:55:00,28.62,28.64,28.6,28.61,220288.81822999468,17.6477,17.66,17.6353,17.6415,220288.8182
2017-08-28 10:00:00,28.61,28.64,28.6,28.6,200315.3153153153,17.6415,17.66,17.6353,17.6353,200315.3153
2017-08-28 10:05:00,28.6,28.61,28.57,28.58,162193.9586645469,17.6353,17.6415,17.6168,17.623,162193.9587
2017-08-28 10:10:00,28.58,28.62,28.58,28.61,98059.08850026496,17.623,17.6477,17.623,17.6415,98059.0885
2017-08-28 10:15:00,28.61,28.62,28.58,28.6,86593.79968203497,17.6415,17.6477,17.623,17.6353,86593.7997
2017-08-28 10:20:00,28.59,28.61,28.58,28.58,87692.10386857444,17.6292,17.6415,17.623,17.623,87692.1039
2017-08-28 10:25:00,28.58,28.6,28.56,28.58,230376.2586115527,17.623,17.6353,17.6107,17.623,230376.2586
2017-08-28 10:30:00,28.59,28.59,28.57,28.58,157794.1176470588,17.6292,17.6292,17.6168,17.623,157794.1176
2017-08-28 10:35:00,28.58,28.59,28.57,28.58,58925.54319024907,17.623,17.6292,17.6168,17.623,58925.5432
2017-08-28 10:40:00,28.58,28.59,28.57,28.58,109122.94647588764,17.623,17.6292,17.6168,17.623,109122.9465
2017-08-28 10:45:00,28.58,28.6,28.58,28.59,98264.44091149973,17.623,17.6353,17.623,17.6292,98264.4409
2017-08-28 10:50:00,28.6,28.61,28.58,28.61,177986.22151563325,17.6353,17.6415,17.623,17.6415,177986.2215
2017-08-28 10:55:00,28.61,28.64,28.61,28.62,131467.93852676204,17.6415,17.66,17.6415,17.6477,131467.9385
2017-08-28 11:00:00,28.63,28.63,28.58,28.59,141369.89931107577,17.6538,17.6538,17.623,17.6292,141369.8993
2017-08-28 11:05:00,28.59,28.59,28.58,28.58,141922.36354001058,17.6292,17.6292,17.623,17.623,141922.3635
2017-08-28 11:10:00,28.59,28.61,28.58,28.61,130058.29358770534,17.6292,17.6415,17.623,17.6415,130058.2936
2017-08-28 11:15:00,28.61,28.61,28.57,28.58,135832.0084790673,17.6415,17.6415,17.6168,17.623,135832.0085
2017-08-28 11:20:00,28.58,28.58,28.56,28.58,145337.8378378378,17.623,17.623,17.6107,17.623,145337.8378
2017-08-28 11:25:00,28.58,28.59,28.58,28.59,99357.44568097508,17.623,17.6292,17.623,17.6292,99357.4457
2017-08-28 11:30:00,28.58,28.59,28.57,28.57,103006.09432962374,17.623,17.6292,17.6168,17.6168,103006.0943
2017-08-28 11:35:00,28.58,28.6,28.56,28.6,130621.3566507684,17.623,17.6353,17.6107,17.6353,130621.3567
2017-08-28 11:40:00,28.59,28.6,28.58,28.6,75704.82246952834,17.6292,17.6353,17.623,17.6353,75704.8225
2017-08-28 11:45:00,28.6,28.6,28.58,28.58,80381.55802861684,17.6353,17.6353,17.623,17.623,80381.558
2017-08-28 11:50:00,28.58,28.58,28.58,28.58,47864.33492315845,17.623,17.623,17.623,17.623,47864.3349
2017-08-28 11:55:00,28.58,28.58,28.55,28.57,138105.45839957605,17.623,17.623,17.6045,17.6168,138105.4584
2017-08-28 12:00:00,28.56,28.58,28.55,28.55,130143.08426073132,17.6107,17.623,17.6045,17.6045,130143.0843
2017-08-28 12:05:00,28.55,28.55,28.53,28.55,117776.8945416004,17.6045,17.6045,17.5922,17.6045,117776.8945
2017-08-28 12:10:00,28.55,28.56,28.54,28.54,125429.25278219394,17.6045,17.6107,17.5983,17.5983,125429.2528
2017-08-28 12:15:00,28.55,28.55,28.53,28.54,139364.06995230523,17.6045,17.6045,17.5922,17.5983,139364.07
2017-08-28 12:20:00,28.53,28.54,28.51,28.52,229248.8076311605,17.5922,17.5983,17.5798,17.586,229248.8076
2017-08-28 12:25:00,28.52,28.53,28.51,28.51,69515.10333863275,17.586,17.5922,17.5798,17.5798,69515.1033
2017-08-28 12:30:00,28.52,28.54,28.51,28.52,113737.4138844727,17.586,17.5983,17.5798,17.586,113737.4139
2017-08-28 12:35:00,28.52,28.53,28.52,28.52,52409.909909909904,17.586,17.5922,17.586,17.586,52409.9099
2017-08-28 12:40:00,28.52,28.52,28.49,28.51,112726.55007949124,17.586,17.586,17.5675,17.5798,112726.5501
2017-08-28 12:45:00,28.51,28.53,28.5,28.52,123824.85426603071,17.5798,17.5922,17.5737,17.586,123824.8543
2017-08-28 12:50:00,28.52,28.52,28.5,28.51,139793.3227344992,17.586,17.586,17.5737,17.5798,139793.3227
2017-08-28 12:55:00,28.5,28.52,28.5,28.5,50263.64599894011,17.5737,17.586,17.5737,17.5737,50263.646
2017-08-28 13:00:00,28.51,28.52,28.5,28.52,63541.33545310015,17.5798,17.586,17.5737,17.586,63541.3355
2017-08-28 13:05:00,28.51,28.54,28.51,28.53,76334.12824589295,17.5798,17.5983,17.5798,17.5922,76334.1282
2017-08-28 13:10:00,28.53,28.55,28.52,28.55,65141.75940646528,17.5922,17.6045,17.586,17.6045,65141.7594
2017-08-28 13:15:00,28.55,28.55,28.55,28.55,28117.38208797032,17.6045,17.6045,17.6045,17.6045,28117.3821
2017-08-28 13:20:00,28.55,28.55,28.53,28.54,123509.5389507154,17.6045,17.6045,17.5922,17.5983,123509.539
2017-08-28 13:25:00,28.54,28.54,28.52,28.53,90007.94912559618,17.5983,17.5983,17.586,17.5922,90007.9491
2017-08-28 13:30:00,28.54,28.57,28.53,28.55,88047.16481187068,17.5983,17.6168,17.5922,17.6045,88047.1648
2017-08-28 13:35:00,28.55,28.56,28.55,28.56,57223.10545839957,17.6045,17.6107,17.6045,17.6107,57223.1055
2017-08-28 13:40:00,28.56,28.56,28.55,28.55,42681.50503444621,17.6107,17.6107,17.6045,17.6045,42681.505
2017-08-28 13:45:00,28.55,28.57,28.55,28.56,63956.01483836777,17.6045,17.6168,17.6045,17.6107,63956.0148
2017-08-28 13:50:00,28.56,28.56,28.54,28.55,53599.62904080551,17.6107,17.6107,17.5983,17.6045,53599.629
2017-08-28 13:55:00,28.55,28.57,28.52,28.56,108018.018018018,17.6045,17.6168,17.586,17.6107,108018.018
2017-08-28 14:00:00,28.56,28.56,28.53,28.54,84167.99152093269,17.6107,17.6107,17.5922,17.5983,84167.9915
2017-08-28 14:05:00,28.54,28.55,28.53,28.55,141709.06200317963,17.5983,17.6045,17.5922,17.6045,141709.062
2017-08-28 14:10:00,28.55,28.55,28.54,28.55,111921.03868574456,17.6045,17.6045,17.5983,17.6045,111921.0387
2017-08-28 14:15:00,28.55,28.55,28.54,28.54,56634.87016428192,17.6045,17.6045,17.5983,17.5983,56634.8702
2017-08-28 14:20:00,28.55,28.58,28.54,28.57,110414.6793852676,17.6045,17.623,17.5983,17.6168,110414.6794
2017-08-28 14:25:00,28.57,28.58,28.55,28.57,110006.62427133016,17.6168,17.623,17.6045,17.6168,110006.6243
2017-08-28 14:30:00,28.56,28.58,28.55,28.58,87865.65977742447,17.6107,17.623,17.6045,17.623,87865.6598
2017-08-28 14:35:00,28.58,28.59,28.57,28.59,50568.36248012718,17.623,17.6292,17.6168,17.6292,50568.3625
2017-08-28 14:40:00,28.59,28.59,28.58,28.58,68131.95548489665,17.6292,17.6292,17.623,17.623,68131.9555
2017-08-28 14:45:00,28.58,28.58,28.57,28.58,76821.67461579226,17.623,17.623,17.6168,17.623,76821.6746
2017-08-28 14:50:00,28.58,28.58,28.57,28.58,51371.22416534181,17.623,17.623,17.6168,17.623,51371.2242
2017-08-28 14:55:00,28.58,28.58,28.55,28.57,119962.90408055112,17.623,17.623,17.6045,17.6168,119962.9041
2017-08-28 15:00:00,28.57,28.58,28.55,28.56,111845.5219925808,17.6168,17.623,17.6045,17.6107,111845.522
2017-08-28 15:05:00,28.56,28.56,28.54,28.55,110131.16057233704,17.6107,17.6107,17.5983,17.6045,110131.1606
2017-08-28 15:10:00,28.55,28.56,28.55,28.55,65213.30153683094,17.6045,17.6107,17.6045,17.6045,65213.3015
2017-08-28 15:15:00,28.56,28.56,28.55,28.56,76372.54901960783,17.6107,17.6107,17.6045,17.6107,76372.549
2017-08-28 15:20:00,28.56,28.57,28.55,28.56,95084.79067302596,17.6107,17.6168,17.6045,17.6107,95084.7907
2017-08-28 15:25:00,28.56,28.57,28.55,28.57,103602.27874933757,17.6107,17.6168,17.6045,17.6168,103602.2787
2017-08-28 15:30:00,28.57,28.58,28.56,28.58,135633.28033916268,17.6168,17.623,17.6107,17.623,135633.2803
2017-08-28 15:35:00,28.58,28.58,28.57,28.58,145370.9591944886,17.623,17.623,17.6168,17.623,145370.9592
2017-08-28 15:40:00,28.58,28.59,28.57,28.58,195577.6364599894,17.623,17.6292,17.6168,17.623,195577.6365
2017-08-28 15:45:00,28.58,28.62,28.58,28.61,398296.2374138844,17.623,17.6477,17.623,17.6415,398296.2374
2017-08-28 15:50:00,28.61,28.61,28.59,28.6,204764.1759406465,17.6415,17.6415,17.6292,17.6353,204764.1759
2017-08-28 15:55:00,28.59,28.64,28.59,28.63,725041.0704822469,17.6292,17.66,17.6292,17.6538,725041.0705
2017-08-29 09:30:00,28.49,28.63,28.49,28.61,469226.285108638,17.5675,17.6538,17.5675,17.6415,469226.2851
2017-08-29 09:35:00,28.61,28.66,28.61,28.64,101388.4472708002,17.6415,17.6723,17.6415,17.66,101388.4473
2017-08-29 09:40:00,28.64,28.67,28.63,28.64,165891.62692103867,17.66,17.6785,17.6538,17.66,165891.6269
2017-08-29 09:45:00,28.64,28.66,28.61,28.62,246404.34552199257,17.66,17.6723,17.6415,17.6477,246404.3455
2017-08-29 09:50:00,28.61,28.67,28.61,28.66,101931.6375198728,17.6415,17.6785,17.6415,17.6723,101931.6375
2017-08-29 09:55:00,28.65,28.7,28.64,28.7,280519.342872284,17.6662,17.697,17.66,17.697,280519.3429
2017-08-29 10:00:00,28.7,28.71,28.67,28.67,100393.48171701112,17.697,17.7032,17.6785,17.6785,100393.4817
2017-08-29 10:05:00,28.67,28.67,28.63,28.63,133285.63857975625,17.6785,17.6785,17.6538,17.6538,133285.6386
2017-08-29 10:10:00,28.62,28.63,28.58,28.58,161943.56120826709,17.6477,17.6538,17.623,17.623,161943.5612
2017-08-29 10:15:00,28.58,28.59,28.52,28.54,272330.41865394806,17.623,17.6292,17.586,17.5983,272330.4187
2017-08-29 10:20:00,28.55,28.56,28.52,28.52,170741.9183889772,17.6045,17.6107,17.586,17.586,170741.9184
2017-08-29 10:25:00,28.52,28.52,28.49,28.5,114941.70641229465,17.586,17.586,17.5675,17.5737,114941.7064
2017-08-29 10:30:00,28.51,28.54,28.5,28.52,178463.16905140434,17.5798,17.5983,17.5737,17.586,178463.1691
2017-08-29 10:35:00,28.52,28.54,28.51,28.53,152945.15103338633,17.586,17.5983,17.5798,17.5922,152945.151
2017-08-29 10:40:00,28.53,28.63,28.52,28.62,241425.54319024904,17.5922,17.6538,17.586,17.6477,241425.5432
2017-08-29 10:45:00,28.61,28.62,28.6,28.61,79647.58876523582,17.6415,17.6477,17.6353,17.6415,79647.5888
2017-08-29 10:50:00,28.61,28.63,28.59,28.59,112240.32856385795,17.6415,17.6538,17.6292,17.6292,112240.3286
2017-08-29 10:55:00,28.6,28.62,28.58,28.62,93635.40010598832,17.6353,17.6477,17.623,17.6477,93635.4001
2017-08-29 11:00:00,28.61,28.62,28.61,28.61,57058.82352941176,17.6415,17.6477,17.6415,17.6415,57058.8235
2017-08-29 11:05:00,28.61,28.61,28.59,28.6,99899.31107578166,17.6415,17.6415,17.6292,17.6353,99899.3111
2017-08-29 11:10:00,28.6,28.61,28.59,28.61,92979.59724430312,17.6353,17.6415,17.6292,17.6415,92979.5972
2017-08-29 11:15:00,28.61,28.63,28.61,28.62,160010.59883412824,17.6415,17.6538,17.6415,17.6477,160010.5988
2017-08-29 11:20:00,28.61,28.64,28.61,28.61,136997.88023317434,17.6415,17.66,17.6415,17.6415,136997.8802
2017-08-29 11:25:00,28.61,28.62,28.6,28.61,58885.79756226815,17.6415,17.6477,17.6353,17.6415,58885.7976
2017-08-29 11:30:00,28.61,28.61,28.59,28.6,98893.74668786432,17.6415,17.6415,17.6292,17.6353,98893.7467
2017-08-29 11:35:00,28.6,28.6,28.56,28.58,176878.64334923157,17.6353,17.6353,17.6107,17.623,176878.6433
2017-08-29 11:40:00,28.58,28.58,28.55,28.58,126293.057763646,17.623,17.623,17.6045,17.623,126293.0578
2017-08-29 11:45:00,28.58,28.61,28.58,28.61,109674.08585055642,17.623,17.6415,17.623,17.6415,109674.0859
2017-08-29 11:50:00,28.61,28.61,28.58,28.59,49499.20508744038,17.6415,17.6415,17.623,17.6292,49499.2051
2017-08-29 11:55:00,28.59,28.61,28.55,28.55,85777.68945416003,17.6292,17.6415,17.6045,17.6045,85777.6895
2017-08-29 12:00:00,28.55,28.56,28.53,28.54,104325.64917859036,17.6045,17.6107,17.5922,17.5983,104325.6492
2017-08-29 12:05:00,28.54,28.55,28.52,28.53,69663.48701642819,17.5983,17.6045,17.586,17.5922,69663.487
2017-08-29 12:10:00,28.52,28.55,28.52,28.53,116281.13407525171,17.586,17.6045,17.586,17.5922,116281.1341
2017-08-29 12:15:00,28.53,28.57,28.53,28.56,97500.0,17.5922,17.6168,17.5922,17.6107,97500.0
2017-08-29 12:20:00,28.55,28.56,28.55,28.55,78777.15951245363,17.6045,17.6107,17.6045,17.6045,78777.1595
2017-08-29 12:25:00,28.55,28.56,28.54,28.55,116082.4059353471,17.6045,17.6107,17.5983,17.6045,116082.4059
2017-08-29 12:30:00,28.56,28.58,28.55,28.58,57046.89984101748,17.6107,17.623,17.6045,17.623,57046.8998
2017-08-29 12:35:00,28.58,28.58,28.56,28.56,73465.8187599364,17.623,17.623,17.6107,17.6107,73465.8188
2017-08-29 12:40:00,28.56,28.57,28.55,28.56,58226.02013778484,17.6107,17.6168,17.6045,17.6107,58226.0201
2017-08-29 12:45:00,28.55,28.6,28.55,28.58,88594.32962374137,17.6045,17.6353,17.6045,17.623,88594.3296
2017-08-29 12:50:00,28.58,28.58,28.56,28.57,41164.54689984101,17.623,17.623,17.6107,17.6168,41164.5469
2017-08-29 12:55:00,28.56,28.57,28.55,28.56,73989.13619501854,17.6107,17.6168,17.6045,17.6107,73989.1362
2017-08-29 13:00:00,28.56,28.57,28.55,28.55,74797.2972972973,17.6107,17.6168,17.6045,17.6045,74797.2973
2017-08-29 13:05:00,28.55,28.57,28.55,28.56,62262.85108638049,17.6045,17.6168,17.6045,17.6107,62262.8511
2017-08-29 13:10:00,28.56,28.57,28.54,28.54,42511.92368839427,17.6107,17.6168,17.5983,17.5983,42511.9237
2017-08-29 13:15:00,28.55,28.58,28.54,28.58,60846.58187599364,17.6045,17.623,17.5983,17.623,60846.5819
2017-08-29 13:20:00,28.58,28.58,28.55,28.57,94377.31849496554,17.623,17.623,17.6045,17.6168,94377.3185
2017-08-29 13:25:00,28.56,28.58,28.55,28.58,132953.1001589825,17.6107,17.623,17.6045,17.623,132953.1002
2017-08-29 13:30:00,28.58,28.6,28.58,28.58,66887.91732909379,17.623,17.6353,17.623,17.623,66887.9173
2017-08-29 13:35:00,28.58,28.58,28.57,28.58,36981.98198198198,17.623,17.623,17.6168,17.623,36981.982
2017-08-29 13:40:00,28.57,28.58,28.55,28.56,61511.65871754107,17.6168,17.623,17.6045,17.6107,61511.6587
2017-08-29 13:45:00,28.56,28.57,28.55,28.55,54248.80763116057,17.6107,17.6168,17.6045,17.6045,54248.8076
2017-08-29 13:50:00,28.55,28.56,28.53,28.54,150655.8028616852,17.6045,17.6107,17.5922,17.5983,150655.8029
2017-08-29 13:55:00,28.55,28.55,28.52,28.55,204403.8155802861,17.6045,17.6045,17.586,17.6045,204403.8156
2017-08-29 14:00:00,28.55,28.55,28.52,28.53,101041.33545310015,17.6045,17.6045,17.586,17.5922,101041.3355
2017-08-29 14:05:00,28.53,28.56,28.52,28.53,108142.5543190249,17.5922,17.6107,17.586,17.5922,108142.5543
2017-08-29 14:10:00,28.54,28.54,28.51,28.51,135662.42713301536,17.5983,17.5983,17.5798,17.5798,135662.4271
2017-08-29 14:15:00,28.51,28.54,28.51,28.52,93566.50768415474,17.5798,17.5983,17.5798,17.586,93566.5077
2017-08-29 14:20:00,28.52,28.53,28.52,28.52,67741.12347641759,17.586,17.5922,17.586,17.586,67741.1235
2017-08-29 14:25:00,28.53,28.54,28.52,28.53,95488.87122416533,17.5922,17.5983,17.586,17.5922,95488.8712
2017-08-29 14:30:00,28.53,28.53,28.52,28.52,41879.968203497614,17.5922,17.5922,17.586,17.586,41879.9682
2017-08-29 14:35:00,28.52,28.53,28.52,28.53,62477.47747747747,17.586,17.5922,17.586,17.5922,62477.4775
2017-08-29 14:40:00,28.52,28.55,28.52,28.55,138942.76629570746,17.586,17.6045,17.586,17.6045,138942.7663
2017-08-29 14:45:00,28.55,28.56,28.54,28.55,64417.06412294647,17.6045,17.6107,17.5983,17.6045,64417.0641
2017-08-29 14:50:00,28.55,28.55,28.54,28.55,56795.17753047164,17.6045,17.6045,17.5983,17.6045,56795.1775
2017-08-29 14:55:00,28.55,28.55,28.55,28.55,52762.32114467408,17.6045,17.6045,17.6045,17.6045,52762.3211
2017-08-29 15:00:00,28.55,28.55,28.53,28.54,70076.84154742978,17.6045,17.6045,17.5922,17.5983,70076.8415
2017-08-29 15:05:00,28.53,28.54,28.52,28.54,175483.5718071012,17.5922,17.5983,17.586,17.5983,175483.5718
2017-08-29 15:10:00,28.53,28.55,28.53,28.55,174358.7705352411,17.5922,17.6045,17.5922,17.6045,174358.7705
2017-08-29 15:15:00,28.55,28.57,28.55,28.56,91334.12824589296,17.6045,17.6168,17.6045,17.6107,91334.1282
2017-08-29 15:20:00,28.56,28.58,28.55,28.58,147291.99788023316,17.6107,17.623,17.6045,17.623,147291.9979
2017-08-29 15:25:00,28.58,28.58,28.56,28.56,174272.6550079491,17.623,17.623,17.6107,17.6107,174272.655
2017-08-29 15:30:00,28.56,28.57,28.54,28.54,183224.6952835188,17.6107,17.6168,17.5983,17.5983,183224.6953
2017-08-29 15:35:00,28.54,28.55,28.52,28.55,244756.22681505032,17.5983,17.6045,17.586,17.6045,244756.2268
2017-08-29 15:40:00,28.54,28.55,28.54,28.54,178302.86168521462,17.5983,17.6045,17.5983,17.5983,178302.8617
2017-08-29 15:45:00,28.55,28.55,28.53,28.55,196734.23423423423,17.6045,17.6045,17.5922,17.6045,196734.2342
2017-08-29 15:50:00,28.55,28.55,28.53,28.55,354407.79014308425,17.6045,17.6045,17.5922,17.6045,354407.7901
2017-08-29 15:55:00,28.55,28.58,28.55,28.56,794262.0561738209,17.6045,17.623,17.6045,17.6107,794262.0562
2017-08-30 09:30:00,28.55,28.55,28.48,28.51,700389.507154213,17.6045,17.6045,17.5614,17.5798,700389.5072
2017-08-30 09:35:00,28.51,28.52,28.47,28.5,274519.07790143084,17.5798,17.586,17.5552,17.5737,274519.0779
2017-08-30 09:40:00,28.5,28.52,28.49,28.51,192224.4303126656,17.5737,17.586,17.5675,17.5798,192224.4303
2017-08-30 09:45:00,28.51,28.52,28.49,28.5,176926.3381028087,17.5798,17.586,17.5675,17.5737,176926.3381
2017-08-30 09:50:00,28.5,28.51,28.46,28.48,189487.2813990461,17.5737,17.5798,17.549,17.5614,189487.2814
2017-08-30 09:55:00,28.48,28.48,28.46,28.46,145858.50556438792,17.5614,17.5614,17.549,17.549,145858.5056
2017-08-30 10:00:00,28.46,28.47,28.45,28.46,176755.4319024907,17.549,17.5552,17.5429,17.549,176755.4319
2017-08-30 10:05:00,28.46,28.46,28.45,28.46,97189.9841017488,17.549,17.549,17.5429,17.549,97189.9841
2017-08-30 10:10:00,28.46,28.49,28.45,28.46,201010.86380498143,17.549,17.5675,17.5429,17.549,201010.8638
2017-08-30 10:15:00,28.46,28.47,28.43,28.43,357799.4170641229,17.549,17.5552,17.5305,17.5305,357799.4171
2017-08-30 10:20:00,28.43,28.46,28.4,28.46,382242.97827239,17.5305,17.549,17.512,17.549,382242.9783
2017-08-30 10:25:00,28.46,28.47,28.45,28.46,93582.40593534712,17.549,17.5552,17.5429,17.549,93582.4059
2017-08-30 10:30:00,28.46,28.47,28.43,28.43,98029.94170641228,17.549,17.5552,17.5305,17.5305,98029.9417
2017-08-30 10:35:00,28.44,28.47,28.43,28.46,136746.1579226285,17.5367,17.5552,17.5305,17.549,136746.1579
2017-08-30 10:40:00,28.46,28.49,28.46,28.49,230050.34446210915,17.549,17.5675,17.549,17.5675,230050.3445
2017-08-30 10:45:00,28.48,28.5,28.47,28.49,120472.97297297296,17.5614,17.5737,17.5552,17.5675,120472.973
2017-08-30 10:50:00,28.49,28.49,28.46,28.49,88860.62533121355,17.5675,17.5675,17.549,17.5675,88860.6253
2017-08-30 10:55:00,28.49,28.5,28.47,28.47,88365.12983571806,17.5675,17.5737,17.5552,17.5552,88365.1298
2017-08-30 11:00:00,28.47,28.49,28.46,28.49,147533.12135665075,17.5552,17.5675,17.549,17.5675,147533.1214
2017-08-30 11:05:00,28.49,28.49,28.48,28.48,91285.1086380498,17.5675,17.5675,17.5614,17.5614,91285.1086
2017-08-30 11:10:00,28.47,28.49,28.46,28.48,101796.50238473769,17.5552,17.5675,17.549,17.5614,101796.5024
2017-08-30 11:15:00,28.48,28.5,28.48,28.48,75373.60890302066,17.5614,17.5737,17.5614,17.5614,75373.6089
2017-08-30 11:20:00,28.48,28.49,28.46,28.47,95026.4970853206,17.5614,17.5675,17.549,17.5552,95026.4971
2017-08-30 11:25:00,28.48,28.52,28.47,28.51,92869.63434022256,17.5614,17.586,17.5552,17.5798,92869.6343
2017-08-30 11:30:00,28.51,28.52,28.49,28.5,157820.6147323794,17.5798,17.586,17.5675,17.5737,157820.6147
2017-08-30 11:35:00,28.5,28.52,28.49,28.51,85863.80498145203,17.5737,17.586,17.5675,17.5798,85863.805
2017-08-30 11:40:00,28.52,28.52,28.5,28.51,116013.5135135135,17.586,17.586,17.5737,17.5798,116013.5135
2017-08-30 11:45:00,28.51,28.52,28.48,28.49,113127.98092209856,17.5798,17.586,17.5614,17.5675,113127.9809
2017-08-30 11:50:00,28.49,28.5,28.47,28.5,227176.73555908847,17.5675,17.5737,17.5552,17.5737,227176.7356
2017-08-30 11:55:00,28.49,28.49,28.44,28.46,520569.6873343932,17.5675,17.5675,17.5367,17.549,520569.6873
2017-08-30 12:00:00,28.46,28.46,28.43,28.43,128036.56597774244,17.549,17.549,17.5305,17.5305,128036.566
2017-08-30 12:05:00,28.44,28.45,28.43,28.44,91408.32008479068,17.5367,17.5429,17.5305,17.5367,91408.3201
2017-08-30 12:10:00,28.44,28.47,28.43,28.46,92309.22098569156,17.5367,17.5552,17.5305,17.549,92309.221
2017-08-30 12:15:00,28.47,28.47,28.45,28.45,64648.91361950185,17.5552,17.5552,17.5429,17.5429,64648.9136
2017-08-30 12:20:00,28.46,28.46,28.44,28.44,80457.07472178059,17.549,17.549,17.5367,17.5367,80457.0747
2017-08-30 12:25:00,28.45,28.46,28.43,28.46,86505.0344462109,17.5429,17.549,17.5305,17.549,86505.0344
2017-08-30 12:30:00,28.46,28.46,28.43,28.45,115797.56226815048,17.549,17.549,17.5305,17.5429,115797.5623
2017-08-30 12:35:00,28.46,28.46,28.45,28.46,83041.86539480656,17.549,17.549,17.5429,17.549,83041.8654
2017-08-30 12:40:00,28.46,28.46,28.44,28.45,97450.98039215684,17.549,17.549,17.5367,17.5429,97450.9804
2017-08-30 12:45:00,28.45,28.46,28.44,28.45,94686.0095389507,17.5429,17.549,17.5367,17.5429,94686.0095
2017-08-30 12:50:00,28.44,28.45,28.44,28.45,51087.70535241123,17.5367,17.5429,17.5367,17.5429,51087.7054
2017-08-30 12:55:00,28.45,28.45,28.43,28.43,91270.53524112346,17.5429,17.5429,17.5305,17.5305,91270.5352
2017-08-30 13:00:00,28.43,28.45,28.43,28.43,142293.3227344992,17.5305,17.5429,17.5305,17.5305,142293.3227
2017-08-30 13:05:00,28.43,28.44,28.43,28.44,54870.164281928985,17.5305,17.5367,17.5305,17.5367,54870.1643
2017-08-30 13:10:00,28.44,28.48,28.43,28.47,96467.93852676204,17.5367,17.5614,17.5305,17.5552,96467.9385
2017-08-30 13:15:00,28.46,28.49,28.46,28.48,199553.52411234763,17.549,17.5675,17.549,17.5614,199553.5241
2017-08-30 13:20:00,28.49,28.49,28.47,28.48,74435.6120826709,17.5675,17.5675,17.5552,17.5614,74435.6121
2017-08-30 13:25:00,28.49,28.5,28.48,28.48,107628.51086380496,17.5675,17.5737,17.5614,17.5614,107628.5109
2017-08-30 13:30:00,28.49,28.49,28.47,28.49,76625.5961844197,17.5675,17.5675,17.5552,17.5675,76625.5962
2017-08-30 13:35:00,28.49,28.5,28.48,28.5,105900.90090090087,17.5675,17.5737,17.5614,17.5737,105900.9009
2017-08-30 13:40:00,28.49,28.5,28.48,28.49,122886.85744568096,17.5675,17.5737,17.5614,17.5675,122886.8574
2017-08-30 13:45:00,28.49,28.49,28.47,28.47,50105.98834128246,17.5675,17.5675,17.5552,17.5552,50105.9883
2017-08-30 13:50:00,28.48,28.49,28.47,28.49,55545.83995760466,17.5614,17.5675,17.5552,17.5675,55545.84
2017-08-30 13:55:00,28.49,28.49,28.47,28.48,82819.2898781134,17.5675,17.5675,17.5552,17.5614,82819.2899
2017-08-30 14:00:00,28.48,28.49,28.46,28.47,121112.8775834658,17.5614,17.5675,17.549,17.5552,121112.8776
2017-08-30 14:05:00,28.46,28.48,28.46,28.47,66391.09697933227,17.549,17.5614,17.549,17.5552,66391.097
2017-08-30 14:10:00,28.46,28.47,28.46,28.46,72156.86274509803,17.549,17.5552,17.549,17.549,72156.8627
2017-08-30 14:15:00,28.46,28.47,28.45,28.46,83102.80869104397,17.549,17.5552,17.5429,17.549,83102.8087
2017-08-30 14:20:00,28.46,28.47,28.45,28.46,121222.84048754636,17.549,17.5552,17.5429,17.549,121222.8405
2017-08-30 14:25:00,28.46,28.47,28.46,28.47,51013.51351351351,17.549,17.5552,17.549,17.5552,51013.5135
2017-08-30 14:30:00,28.47,28.48,28.46,28.46,72268.15050344462,17.5552,17.5614,17.549,17.549,72268.1505
2017-08-30 14:35:00,28.47,28.48,28.46,28.48,81675.94064652888,17.5552,17.5614,17.549,17.5614,81675.9406
2017-08-30 14:40:00,28.48,28.48,28.46,28.46,107542.39533651296,17.5614,17.5614,17.549,17.549,107542.3953
2017-08-30 14:45:00,28.46,28.48,28.45,28.47,226543.4552199258,17.549,17.5614,17.5429,17.5552,226543.4552
2017-08-30 14:50:00,28.47,28.49,28.47,28.49,121736.88394276628,17.5552,17.5675,17.5552,17.5675,121736.8839
2017-08-30 14:55:00,28.49,28.51,28.49,28.5,96644.14414414414,17.5675,17.5798,17.5675,17.5737,96644.1441
2017-08-30 15:00:00,28.51,28.52,28.49,28.49,166474.5627980922,17.5798,17.586,17.5675,17.5675,166474.5628
2017-08-30 15:05:00,28.49,28.5,28.47,28.48,136294.38261791202,17.5675,17.5737,17.5552,17.5614,136294.3826
2017-08-30 15:10:00,28.48,28.49,28.47,28.47,113806.3063063063,17.5614,17.5675,17.5552,17.5552,113806.3063
2017-08-30 15:15:00,28.48,28.48,28.46,28.47,127749.07260201377,17.5614,17.5614,17.549,17.5552,127749.0726
2017-08-30 15:20:00,28.47,28.49,28.46,28.48,117211.18177000528,17.5552,17.5675,17.549,17.5614,117211.1818
2017-08-30 15:25:00,28.48,28.49,28.46,28.47,180059.61844197137,17.5614,17.5675,17.549,17.5552,180059.6184
2017-08-30 15:30:00,28.48,28.48,28.44,28.44,178716.2162162162,17.5614,17.5614,17.5367,17.5367,178716.2162
2017-08-30 15:35:00,28.45,28.46,28.44,28.45,254679.38526762053,17.5429,17.549,17.5367,17.5429,254679.3853
2017-08-30 15:40:00,28.45,28.45,28.39,28.42,589939.0567037625,17.5429,17.5429,17.5059,17.5244,589939.0567
2017-08-30 15:45:00,28.43,28.45,28.42,28.45,383521.4626391096,17.5305,17.5429,17.5244,17.5429,383521.4626
2017-08-30 15:50:00,28.45,28.45,28.42,28.43,520841.2824589295,17.5429,17.5429,17.5244,17.5305,520841.2825
2017-08-30 15:55:00,28.43,28.47,28.42,28.43,1671143.3492315845,17.5305,17.5552,17.5244,17.5305,1671143.3492
2017-08-31 09:30:00,28.49,28.55,28.47,28.53,597991.5209326973,17.5675,17.6045,17.5552,17.5922,597991.5209
2017-08-31 09:35:00,28.54,28.58,28.51,28.53,412122.4165341812,17.5983,17.623,17.5798,17.5922,412122.4165
2017-08-31 09:40:00,28.53,28.54,28.49,28.51,403379.7032326444,17.5922,17.5983,17.5675,17.5798,403379.7032
2017-08-31 09:45:00,28.51,28.51,28.46,28.5,266328.8288288288,17.5798,17.5798,17.549,17.5737,266328.8288
2017-08-31 09:50:00,28.5,28.51,28.48,28.49,245824.0593534711,17.5737,17.5798,17.5614,17.5675,245824.0594
2017-08-31 09:55:00,28.49,28.51,28.48,28.5,204361.4202437732,17.5675,17.5798,17.5614,17.5737,204361.4202
2017-08-31 10:00:00,28.5,28.56,28.49,28.52,493957.3396926338,17.5737,17.6107,17.5675,17.586,493957.3397
2017-08-31 10:05:00,28.52,28.53,28.48,28.48,473598.3041865394,17.586,17.5922,17.5614,17.5614,473598.3042
2017-08-31 10:10:00,28.48,28.5,28.46,28.47,475156.3328033916,17.5614,17.5737,17.549,17.5552,475156.3328
2017-08-31 10:15:00,28.47,28.49,28.46,28.49,156781.92898781132,17.5552,17.5675,17.549,17.5675,156781.929
2017-08-31 10:20:00,28.49,28.49,28.46,28.46,204617.1171171171,17.5675,17.5675,17.549,17.549,204617.1171
2017-08-31 10:25:00,28.47,28.47,28.45,28.47,194687.3343932168,17.5552,17.5552,17.5429,17.5552,194687.3344
2017-08-31 10:30:00,28.47,28.49,28.46,28.48,171312.93057763643,17.5552,17.5675,17.549,17.5614,171312.9306
2017-08-31 10:35:00,28.48,28.48,28.43,28.46,216781.9289878113,17.5614,17.5614,17.5305,17.549,216781.929
2017-08-31 10:40:00,28.45,28.46,28.43,28.46,175165.60678325384,17.5429,17.549,17.5305,17.549,175165.6068
2017-08-31 10:45:00,28.46,28.48,28.44,28.46,114790.67302596712,17.549,17.5614,17.5367,17.549,114790.673
2017-08-31 10:50:00,28.46,28.48,28.45,28.46,126546.10492845786,17.549,17.5614,17.5429,17.549,126546.1049
2017-08-31 10:55:00,28.46,28.46,28.43,28.44,274084.5257021727,17.549,17.549,17.5305,17.5367,274084.5257
2017-08-31 11:00:00,28.44,28.44,28.42,28.43,134695.2835188129,17.5367,17.5367,17.5244,17.5305,134695.2835
2017-08-31 11:05:00,28.43,28.43,28.41,28.43,115927.3979862215,17.5305,17.5305,17.5182,17.5305,115927.398
2017-08-31 11:10:00,28.43,28.44,28.43,28.44,116308.95601483836,17.5305,17.5367,17.5305,17.5367,116308.956
2017-08-31 11:15:00,28.44,28.46,28.43,28.43,127925.27821939586,17.5367,17.549,17.5305,17.5305,127925.2782
2017-08-31 11:20:00,28.44,28.46,28.43,28.43,96809.75092739798,17.5367,17.549,17.5305,17.5305,96809.7509
2017-08-31 11:25:00,28.44,28.44,28.41,28.43,146846.84684684683,17.5367,17.5367,17.5182,17.5305,146846.8468
2017-08-31 11:30:00,28.43,28.44,28.37,28.38,328297.56226815045,17.5305,17.5367,17.4935,17.4997,328297.5623
2017-08-31 11:35:00,28.37,28.42,28.37,28.42,160023.84737678853,17.4935,17.5244,17.4935,17.5244,160023.8474
2017-08-31 11:40:00,28.42,28.43,28.39,28.41,156188.39427662955,17.5244,17.5305,17.5059,17.5182,156188.3943
2017-08-31 11:45:00,28.4,28.43,28.4,28.41,171829.62374138844,17.512,17.5305,17.512,17.5182,171829.6237
2017-08-31 11:50:00,28.41,28.42,28.4,28.4,233244.56809750924,17.5182,17.5244,17.512,17.512,233244.5681
2017-08-31 11:55:00,28.4,28.4,28.37,28.4,252066.77265500792,17.512,17.512,17.4935,17.512,252066.7727
2017-08-31 12:00:00,28.39,28.4,28.38,28.4,132602.01377848437,17.5059,17.512,17.4997,17.512,132602.0138
2017-08-31 12:05:00,28.4,28.42,28.39,28.41,111616.3222045575,17.512,17.5244,17.5059,17.5182,111616.3222
2017-08-31 12:10:00,28.4,28.41,28.38,28.39,117498.67514573396,17.512,17.5182,17.4997,17.5059,117498.6751
2017-08-31 12:15:00,28.4,28.4,28.37,28.38,129719.13089560148,17.512,17.512,17.4935,17.4997,129719.1309
2017-08-31 12:20:00,28.38,28.39,28.36,28.37,233485.6915739269,17.4997,17.5059,17.4874,17.4935,233485.6916
2017-08-31 12:25:00,28.37,28.38,28.36,28.37,119678.06041335451,17.4935,17.4997,17.4874,17.4935,119678.0604
2017-08-31 12:30:00,28.37,28.38,28.35,28.36,158459.19448860624,17.4935,17.4997,17.4812,17.4874,158459.1945
2017-08-31 12:35:00,28.37,28.38,28.36,28.37,90353.7360890302,17.4935,17.4997,17.4874,17.4935,90353.7361
2017-08-31 12:40:00,28.38,28.39,28.37,28.39,146575.25172231052,17.4997,17.5059,17.4935,17.5059,146575.2517
2017-08-31 12:45:00,28.39,28.4,28.37,28.38,201638.84472708,17.5059,17.512,17.4935,17.4997,201638.8447
2017-08-31 12:50:00,28.38,28.4,28.37,28.4,72514.57339692634,17.4997,17.512,17.4935,17.512,72514.5734
2017-08-31 12:55:00,28.4,28.4,28.38,28.39,96289.0832008479,17.512,17.512,17.4997,17.5059,96289.0832
2017-08-31 13:00:00,28.39,28.42,28.37,28.39,166202.9676735559,17.5059,17.5244,17.4935,17.5059,166202.9677
2017-08-31 13:05:00,28.39,28.39,28.37,28.39,218695.0185479597,17.5059,17.5059,17.4935,17.5059,218695.0185
2017-08-31 13:10:00,28.39,28.39,28.36,28.36,91180.44515103336,17.5059,17.5059,17.4874,17.4874,91180.4452
2017-08-31 13:15:00,28.36,28.37,28.34,28.35,225757.8166401696,17.4874,17.4935,17.475,17.4812,225757.8166
2017-08-31 13:20:00,28.35,28.35,28.33,28.34,122335.71807101218,17.4812,17.4812,17.4689,17.475,122335.7181
2017-08-31 13:25:00,28.34,28.34,28.33,28.34,91387.12241653416,17.475,17.475,17.4689,17.475,91387.1224
2017-08-31 13:30:00,28.34,28.34,28.31,28.32,233325.3842077372,17.475,17.475,17.4565,17.4627,233325.3842
2017-08-31 13:35:00,28.31,28.34,28.31,28.34,145890.30206677265,17.4565,17.475,17.4565,17.475,145890.3021
2017-08-31 13:40:00,28.33,28.36,28.33,28.35,170728.6698463169,17.4689,17.4874,17.4689,17.4812,170728.6698
2017-08-31 13:45:00,28.35,28.37,28.34,28.34,159639.63963963962,17.4812,17.4935,17.475,17.475,159639.6396
2017-08-31 13:50:00,28.34,28.35,28.33,28.34,152807.36618971912,17.475,17.4812,17.4689,17.475,152807.3662
2017-08-31 13:55:00,28.34,28.35,28.33,28.34,190023.84737678853,17.475,17.4812,17.4689,17.475,190023.8474
2017-08-31 14:00:00,28.34,28.35,28.32,28.34,174720.4557498675,17.475,17.4812,17.4627,17.475,174720.4557
2017-08-31 14:05:00,28.33,28.35,28.33,28.34,143490.99099099098,17.4689,17.4812,17.4689,17.475,143490.991
2017-08-31 14:10:00,28.34,28.37,28.34,28.37,133396.92633810278,17.475,17.4935,17.475,17.4935,133396.9263
2017-08-31 14:15:00,28.36,28.37,28.34,28.35,210508.7440381558,17.4874,17.4935,17.475,17.4812,210508.744
2017-08-31 14:20:00,28.35,28.37,28.34,28.37,100527.29199788022,17.4812,17.4935,17.475,17.4935,100527.292
2017-08-31 14:25:00,28.37,28.38,28.36,28.37,148416.79915209327,17.4935,17.4997,17.4874,17.4935,148416.7992
2017-08-31 14:30:00,28.38,28.39,28.37,28.39,160417.32909379966,17.4997,17.5059,17.4935,17.5059,160417.3291
2017-08-31 14:35:00,28.39,28.39,28.37,28.38,109329.62374138844,17.5059,17.5059,17.4935,17.4997,109329.6237
2017-08-31 14:40:00,28.38,28.38,28.37,28.38,134195.81346051933,17.4997,17.4997,17.4935,17.4997,134195.8135
2017-08-31 14:45:00,28.38,28.39,28.37,28.37,209137.519872814,17.4997,17.5059,17.4935,17.4935,209137.5199
2017-08-31 14:50:00,28.37,28.38,28.36,28.36,275003.97456279804,17.4935,17.4997,17.4874,17.4874,275003.9746
2017-08-31 14:55:00,28.36,28.37,28.35,28.37,239205.08744038155,17.4874,17.4935,17.4812,17.4935,239205.0874
2017-08-31 15:00:00,28.37,28.38,28.36,28.37,253702.9676735559,17.4935,17.4997,17.4874,17.4935,253702.9677
2017-08-31 15:05:00,28.37,28.37,28.33,28.34,387976.947535771,17.4935,17.4935,17.4689,17.475,387976.9475
2017-08-31 15:10:00,28.34,28.36,28.33,28.36,205410.7048224695,17.475,17.4874,17.4689,17.4874,205410.7048
2017-08-31 15:15:00,28.36,28.37,28.35,28.37,140613.40752517222,17.4874,17.4935,17.4812,17.4935,140613.4075
2017-08-31 15:20:00,28.37,28.37,28.34,28.35,468188.924218336,17.4935,17.4935,17.475,17.4812,468188.9242
2017-08-31 15:25:00,28.36,28.38,28.35,28.37,256259.9364069952,17.4874,17.4997,17.4812,17.4935,256259.9364
2017-08-31 15:30:00,28.37,28.38,28.37,28.37,252488.0763116057,17.4935,17.4997,17.4935,17.4935,252488.0763
2017-08-31 15:35:00,28.38,28.4,28.37,28.37,515716.7461579226,17.4997,17.512,17.4935,17.4935,515716.7462
2017-08-31 15:40:00,28.37,28.38,28.35,28.36,370630.6306306306,17.4935,17.4997,17.4812,17.4874,370630.6306
2017-08-31 15:45:00,28.36,28.36,28.34,28.36,449047.42978272383,17.4874,17.4874,17.475,17.4874,449047.4298
2017-08-31 15:50:00,28.35,28.37,28.32,28.34,1149725.7551669315,17.4812,17.4935,17.4627,17.475,1149725.7552
2017-08-31 15:55:00,28.34,28.35,28.27,28.27,2877800.7419183888,17.475,17.4812,17.4319,17.4319,2877800.7419
2017-09-01 09:30:00,28.37,28.38,28.29,28.3,832262.8510863804,17.4935,17.4997,17.4442,17.4504,832262.8511
2017-09-01 09:35:00,28.3,28.37,28.29,28.36,341171.1711711711,17.4504,17.4935,17.4442,17.4874,341171.1712
2017-09-01 09:40:00,28.36,28.39,28.34,28.37,289148.1187069422,17.4874,17.5059,17.475,17.4935,289148.1187
2017-09-01 09:45:00,28.37,28.37,28.29,28.31,299919.1838897721,17.4935,17.4935,17.4442,17.4565,299919.1839
2017-09-01 09:50:00,28.31,28.35,28.29,28.31,223102.808691044,17.4565,17.4812,17.4442,17.4565,223102.8087
2017-09-01 09:55:00,28.31,28.32,28.27,28.29,349644.9390567037,17.4565,17.4627,17.4319,17.4442,349644.9391
2017-09-01 10:00:00,28.29,28.3,28.27,28.28,138182.2999470058,17.4442,17.4504,17.4319,17.438,138182.2999
2017-09-01 10:05:00,28.28,28.28,28.25,28.27,214111.02278749336,17.438,17.438,17.4195,17.4319,214111.0228
2017-09-01 10:10:00,28.27,28.29,28.24,28.27,239711.1817700053,17.4319,17.4442,17.4134,17.4319,239711.1818
2017-09-01 10:15:00,28.27,28.29,28.24,28.26,351104.9284578696,17.4319,17.4442,17.4134,17.4257,351104.9285
2017-09-01 10:20:00,28.26,28.3,28.25,28.29,221603.0736618972,17.4257,17.4504,17.4195,17.4442,221603.0737
2017-09-01 10:25:00,28.28,28.31,28.28,28.31,169178.59035506094,17.438,17.4565,17.438,17.4565,169178.5904
2017-09-01 10:30:00,28.31,28.34,28.3,28.31,189961.5792262851,17.4565,17.475,17.4504,17.4565,189961.5792
2017-09-01 10:35:00,28.32,28.32,28.3,28.31,150712.77159512453,17.4627,17.4627,17.4504,17.4565,150712.7716
2017-09-01 10:40:00,28.31,28.32,28.3,28.31,184369.3693693693,17.4565,17.4627,17.4504,17.4565,184369.3694
2017-09-01 10:45:00,28.31,28.32,28.3,28.31,191731.5845257021,17.4565,17.4627,17.4504,17.4565,191731.5845
2017-09-01 10:50:00,28.31,28.31,28.29,28.29,281400.37095919444,17.4565,17.4565,17.4442,17.4442,281400.371
2017-09-01 10:55:00,28.3,28.31,28.28,28.29,186244.03815580285,17.4504,17.4565,17.438,17.4442,186244.0382
2017-09-01 11:00:00,28.28,28.31,28.27,28.31,155389.50715421303,17.438,17.4565,17.4319,17.4565,155389.5072
2017-09-01 11:05:00,28.31,28.33,28.3,28.3,228533.38632750395,17.4565,17.4689,17.4504,17.4504,228533.3863
2017-09-01 11:10:00,28.31,28.31,28.29,28.31,121678.59035506094,17.4565,17.4565,17.4442,17.4565,121678.5904
2017-09-01 11:15:00,28.3,28.32,28.28,28.32,156254.63698993108,17.4504,17.4627,17.438,17.4627,156254.637
2017-09-01 11:20:00,28.32,28.32,28.31,28.32,129931.1075781664,17.4627,17.4627,17.4565,17.4627,129931.1076
2017-09-01 11:25:00,28.32,28.34,28.31,28.31,218842.0773714891,17.4627,17.475,17.4565,17.4565,218842.0774
2017-09-01 11:30:00,28.32,28.32,28.31,28.32,140279.5442501325,17.4627,17.4627,17.4565,17.4627,140279.5443
2017-09-01 11:35:00,28.32,28.33,28.31,28.31,78782.45892951774,17.4627,17.4689,17.4565,17.4565,78782.4589
2017-09-01 11:40:00,28.31,28.31,28.31,28.31,94421.03868574456,17.4565,17.4565,17.4565,17.4565,94421.0387
2017-09-01 11:45:00,28.31,28.31,28.27,28.3,108933.49231584524,17.4565,17.4565,17.4319,17.4504,108933.4923
2017-09-01 11:50:00,28.29,28.31,28.29,28.3,109880.76311605722,17.4442,17.4565,17.4442,17.4504,109880.7631
2017-09-01 11:55:00,28.3,28.31,28.28,28.28,109891.36195018548,17.4504,17.4565,17.438,17.438,109891.362
2017-09-01 12:00:00,28.28,28.29,28.28,28.28,64048.75463698993,17.438,17.4442,17.438,17.438,64048.7546
2017-09-01 12:05:00,28.28,28.32,28.28,28.31,179912.55961844194,17.438,17.4627,17.438,17.4565,179912.5596
2017-09-01 12:10:00,28.31,28.31,28.28,28.3,70748.54266030736,17.4565,17.4565,17.438,17.4504,70748.5427
2017-09-01 12:15:00,28.3,28.32,28.3,28.31,137400.6359300477,17.4504,17.4627,17.4504,17.4565,137400.6359
2017-09-01 12:20:00,28.3,28.32,28.29,28.31,113827.5039745628,17.4504,17.4627,17.4442,17.4565,113827.504
2017-09-01 12:25:00,28.31,28.31,28.3,28.31,124460.78431372548,17.4565,17.4565,17.4504,17.4565,124460.7843
2017-09-01 12:30:00,28.31,28.32,28.29,28.29,475401.4308426073,17.4565,17.4627,17.4442,17.4442,475401.4308
2017-09-01 12:35:00,28.3,28.31,28.29,28.29,102204.55749867512,17.4504,17.4565,17.4442,17.4442,102204.5575
2017-09-01 12:40:00,28.29,28.3,28.28,28.28,107264.17594064651,17.4442,17.4504,17.438,17.438,107264.1759
2017-09-01 12:45:00,28.29,28.3,28.28,28.29,93589.03020667726,17.4442,17.4504,17.438,17.4442,93589.0302
2017-09-01 12:50:00,28.29,28.29,28.27,28.29,124939.05670376256,17.4442,17.4442,17.4319,17.4442,124939.0567
2017-09-01 12:55:00,28.29,28.3,28.28,28.29,109293.8526762056,17.4442,17.4504,17.438,17.4442,109293.8527
2017-09-01 13:00:00,28.29,28.29,28.27,28.29,94117.64705882352,17.4442,17.4442,17.4319,17.4442,94117.6471
2017-09-01 13:05:00,28.29,28.29,28.27,28.29,87820.61473237943,17.4442,17.4442,17.4319,17.4442,87820.6147
2017-09-01 13:10:00,28.29,28.29,28.27,28.28,59931.1075781664,17.4442,17.4442,17.4319,17.438,59931.1076
2017-09-01 13:15:00,28.28,28.28,28.27,28.28,110818.759936407,17.438,17.438,17.4319,17.438,110818.7599
2017-09-01 13:20:00,28.27,28.28,28.27,28.27,98100.15898251192,17.4319,17.438,17.4319,17.4319,98100.159
2017-09-01 13:25:00,28.27,28.27,28.25,28.25,210604.13354531,17.4319,17.4319,17.4195,17.4195,210604.1335
2017-09-01 13:30:00,28.25,28.26,28.25,28.26,78424.74827768945,17.4195,17.4257,17.4195,17.4257,78424.7483
2017-09-01 13:35:00,28.25,28.27,28.25,28.27,90535.2411234764,17.4195,17.4319,17.4195,17.4319,90535.2411
2017-09-01 13:40:00,28.27,28.27,28.27,28.27,40854.53100158982,17.4319,17.4319,17.4319,17.4319,40854.531
2017-09-01 13:45:00,28.27,28.27,28.25,28.26,103007.41918388975,17.4319,17.4319,17.4195,17.4257,103007.4192
2017-09-01 13:50:00,28.26,28.28,28.25,28.28,162139.63963963962,17.4257,17.438,17.4195,17.438,162139.6396
2017-09-01 13:55:00,28.28,28.29,28.27,28.29,157256.22681505032,17.438,17.4442,17.4319,17.4442,157256.2268
2017-09-01 14:00:00,28.28,28.31,28.28,28.29,149321.67461579226,17.438,17.4565,17.438,17.4442,149321.6746
2017-09-01 14:05:00,28.29,28.3,28.29,28.3,124891.36195018548,17.4442,17.4504,17.4442,17.4504,124891.362
2017-09-01 14:10:00,28.29,28.31,28.28,28.29,165482.24695283518,17.4442,17.4565,17.438,17.4442,165482.247
2017-09-01 14:15:00,28.3,28.31,28.29,28.31,62990.19607843136,17.4504,17.4565,17.4442,17.4565,62990.1961
2017-09-01 14:20:00,28.31,28.32,28.3,28.32,134157.39268680444,17.4565,17.4627,17.4504,17.4627,134157.3927
2017-09-01 14:25:00,28.32,28.32,28.31,28.31,100610.75781664017,17.4627,17.4627,17.4565,17.4565,100610.7578
2017-09-01 14:30:00,28.32,28.32,28.31,28.31,55508.7440381558,17.4627,17.4627,17.4565,17.4565,55508.744
2017-09-01 14:35:00,28.31,28.32,28.31,28.32,235680.97509273977,17.4565,17.4627,17.4565,17.4627,235680.9751
2017-09-01 14:40:00,28.31,28.32,28.31,28.32,141070.48224695283,17.4565,17.4627,17.4565,17.4627,141070.4822
2017-09-01 14:45:00,28.31,28.33,28.31,28.32,145588.23529411762,17.4565,17.4689,17.4565,17.4627,145588.2353
2017-09-01 14:50:00,28.31,28.32,28.31,28.31,120885.00264970852,17.4565,17.4627,17.4565,17.4565,120885.0026
2017-09-01 14:55:00,28.31,28.31,28.3,28.3,193944.09114997348,17.4565,17.4565,17.4504,17.4504,193944.0911
2017-09-01 15:00:00,28.3,28.31,28.3,28.31,132904.08055113937,17.4504,17.4565,17.4504,17.4565,132904.0806
2017-09-01 15:05:00,28.3,28.31,28.28,28.28,159198.4631690514,17.4504,17.4565,17.438,17.438,159198.4632
2017-09-01 15:10:00,28.29,28.29,28.27,28.28,88191.57392686803,17.4442,17.4442,17.4319,17.438,88191.5739
2017-09-01 15:15:00,28.28,28.28,28.27,28.27,93101.48383677794,17.438,17.438,17.4319,17.4319,93101.4838
2017-09-01 15:20:00,28.27,28.27,28.27,28.27,84858.2405935347,17.4319,17.4319,17.4319,17.4319,84858.2406
2017-09-01 15:25:00,28.27,28.27,28.27,28.27,93912.29464758876,17.4319,17.4319,17.4319,17.4319,93912.2946
2017-09-01 15:30:00,28.27,28.29,28.27,28.29,255955.2199258081,17.4319,17.4442,17.4319,17.4442,255955.2199
2017-09-01 15:35:00,28.29,28.29,28.27,28.28,103501.58982511924,17.4442,17.4442,17.4319,17.438,103501.5898
2017-09-01 15:40:00,28.28,28.3,28.27,28.3,155208.0021197668,17.438,17.4504,17.4319,17.4504,155208.0021
2017-09-01 15:45:00,28.29,28.32,28.29,28.31,305979.0673025967,17.4442,17.4627,17.4442,17.4565,305979.0673
2017-09-01 15:50:00,28.31,28.33,28.31,28.32,323235.29411764705,17.4565,17.4689,17.4565,17.4627,323235.2941
2017-09-01 15:55:00,28.31,28.32,28.27,28.28,1006830.9485956545,17.4565,17.4627,17.4319,17.438,1006830.9486
2017-09-05 09:30:00,28.23,28.25,28.21,28.21,558838.102808691,17.4072,17.4195,17.3949,17.3949,558838.1028
2017-09-05 09:35:00,28.21,28.24,28.18,28.21,439618.4419713831,17.3949,17.4134,17.3764,17.3949,439618.442
2017-09-05 09:40:00,28.21,28.22,28.16,28.19,231104.9284578696,17.3949,17.401,17.364,17.3825,231104.9285
2017-09-05 09:45:00,28.19,28.19,28.15,28.15,309303.1266560678,17.3825,17.3825,17.3579,17.3579,309303.1267
2017-09-05 09:50:00,28.15,28.15,28.12,28.12,510296.7673555908,17.3579,17.3579,17.3394,17.3394,510296.7674
2017-09-05 09:55:00,28.12,28.15,28.09,28.15,542782.1939586645,17.3394,17.3579,17.3209,17.3579,542782.194
2017-09-05 10:00:00,28.14,28.16,28.08,28.08,291556.7037625861,17.3517,17.364,17.3147,17.3147,291556.7038
2017-09-05 10:05:00,28.08,28.09,28.05,28.06,483063.063063063,17.3147,17.3209,17.2962,17.3024,483063.0631
2017-09-05 10:10:00,28.05,28.06,28.03,28.04,336042.66030736617,17.2962,17.3024,17.2839,17.29,336042.6603
2017-09-05 10:15:00,28.04,28.05,28.01,28.02,399561.4732379438,17.29,17.2962,17.2715,17.2777,399561.4732
2017-09-05 10:20:00,28.02,28.04,28.0,28.01,291442.76629570744,17.2777,17.29,17.2654,17.2715,291442.7663
2017-09-05 10:25:00,28.01,28.02,27.99,28.0,357543.72019077896,17.2715,17.2777,17.2592,17.2654,357543.7202
2017-09-05 10:30:00,28.0,28.04,27.99,28.03,271789.8781134075,17.2654,17.29,17.2592,17.2839,271789.8781
2017-09-05 10:35:00,28.03,28.04,28.01,28.01,178455.21992580814,17.2839,17.29,17.2715,17.2715,178455.2199
2017-09-05 10:40:00,28.01,28.02,27.94,27.95,475896.9263381028,17.2715,17.2777,17.2284,17.2345,475896.9263
2017-09-05 10:45:00,27.95,27.99,27.94,27.98,329674.0858505564,17.2345,17.2592,17.2284,17.253,329674.0859
2017-09-05 10:50:00,27.99,27.99,27.94,27.96,235832.00847906727,17.2592,17.2592,17.2284,17.2407,235832.0085
2017-09-05 10:55:00,27.95,27.97,27.94,27.94,281355.3259141494,17.2345,17.2469,17.2284,17.2284,281355.3259
2017-09-05 11:00:00,27.94,27.95,27.94,27.94,127454.95495495494,17.2284,17.2345,17.2284,17.2284,127454.955
2017-09-05 11:05:00,27.94,27.96,27.94,27.96,331910.4398516163,17.2284,17.2407,17.2284,17.2407,331910.4399
2017-09-05 11:10:00,27.96,27.97,27.94,27.97,332490.7260201378,17.2407,17.2469,17.2284,17.2469,332490.726
2017-09-05 11:15:00,27.97,27.97,27.94,27.94,243656.5977742448,17.2469,17.2469,17.2284,17.2284,243656.5978
2017-09-05 11:20:00,27.94,27.96,27.94,27.94,235533.9162692104,17.2284,17.2407,17.2284,17.2284,235533.9163
2017-09-05 11:25:00,27.94,27.96,27.94,27.95,241197.66825649177,17.2284,17.2407,17.2284,17.2345,241197.6683
2017-09-05 11:30:00,27.95,27.95,27.9,27.94,883586.3804981451,17.2345,17.2345,17.2037,17.2284,883586.3805
2017-09-05 11:35:00,27.94,27.97,27.93,27.97,143002.11976682564,17.2284,17.2469,17.2222,17.2469,143002.1198
2017-09-05 11:40:00,27.97,28.0,27.96,28.0,246336.777954425,17.2469,17.2654,17.2407,17.2654,246336.778
2017-09-05 11:45:00,28.0,28.0,27.97,27.98,146123.4764175941,17.2654,17.2654,17.2469,17.253,146123.4764
2017-09-05 11:50:00,27.97,28.0,27.97,27.98,153236.61897191306,17.2469,17.2654,17.2469,17.253,153236.619
2017-09-05 11:55:00,27.98,28.0,27.97,28.0,148932.1674615792,17.253,17.2654,17.2469,17.2654,148932.1675
2017-09-05 12:00:00,28.0,28.0,27.96,27.98,178857.9756226815,17.2654,17.2654,17.2407,17.253,178857.9756
2017-09-05 12:05:00,27.97,27.98,27.94,27.94,139566.77265500792,17.2469,17.253,17.2284,17.2284,139566.7727
2017-09-05 12:10:00,27.95,27.97,27.94,27.95,142517.2231054584,17.2345,17.2469,17.2284,17.2345,142517.2231
2017-09-05 12:15:00,27.95,27.95,27.94,27.94,138702.9676735559,17.2345,17.2345,17.2284,17.2284,138702.9677
2017-09-05 12:20:00,27.94,27.96,27.93,27.94,164927.1330153683,17.2284,17.2407,17.2222,17.2284,164927.133
2017-09-05 12:25:00,27.94,27.96,27.94,27.94,125321.93958664546,17.2284,17.2407,17.2284,17.2284,125321.9396
2017-09-05 12:30:00,27.94,27.94,27.91,27.93,237288.02331743503,17.2284,17.2284,17.2099,17.2222,237288.0233
2017-09-05 12:35:00,27.94,27.95,27.93,27.94,249276.6295707472,17.2284,17.2345,17.2222,17.2284,249276.6296
2017-09-05 12:40:00,27.94,27.95,27.91,27.93,232655.0079491256,17.2284,17.2345,17.2099,17.2222,232655.0079
2017-09-05 12:45:00,27.93,27.93,27.91,27.91,166172.4960254372,17.2222,17.2222,17.2099,17.2099,166172.496
2017-09-05 12:50:00,27.92,27.93,27.9,27.92,160759.1414944356,17.216,17.2222,17.2037,17.216,160759.1415
2017-09-05 12:55:00,27.91,27.92,27.9,27.9,118493.64069952304,17.2099,17.216,17.2037,17.2037,118493.6407
2017-09-05 13:00:00,27.91,27.91,27.87,27.89,486385.7975622681,17.2099,17.2099,17.1852,17.1975,486385.7976
2017-09-05 13:05:00,27.89,27.9,27.88,27.89,176397.7212506624,17.1975,17.2037,17.1914,17.1975,176397.7213
2017-09-05 13:10:00,27.89,27.9,27.88,27.89,300490.1960784313,17.1975,17.2037,17.1914,17.1975,300490.1961
2017-09-05 13:15:00,27.89,27.98,27.88,27.97,391202.9676735559,17.1975,17.253,17.1914,17.2469,391202.9677
2017-09-05 13:20:00,27.97,28.0,27.96,28.0,162619.23688394277,17.2469,17.2654,17.2407,17.2654,162619.2369
2017-09-05 13:25:00,27.99,28.0,27.96,27.97,176801.80180180178,17.2592,17.2654,17.2407,17.2469,176801.8018
2017-09-05 13:30:00,27.97,27.97,27.94,27.96,279642.2893481717,17.2469,17.2469,17.2284,17.2407,279642.2893
2017-09-05 13:35:00,27.95,28.01,27.94,28.01,263822.2045574986,17.2345,17.2715,17.2284,17.2715,263822.2046
2017-09-05 13:40:00,28.01,28.06,28.0,28.05,531311.6057233703,17.2715,17.3024,17.2654,17.2962,531311.6057
2017-09-05 13:45:00,28.05,28.06,28.03,28.06,529655.5378908319,17.2962,17.3024,17.2839,17.3024,529655.5379
2017-09-05 13:50:00,28.06,28.09,28.04,28.06,293974.5627980922,17.3024,17.3209,17.29,17.3024,293974.5628
2017-09-05 13:55:00,28.06,28.07,28.05,28.06,223161.1022787493,17.3024,17.3085,17.2962,17.3024,223161.1023
2017-09-05 14:00:00,28.06,28.09,28.05,28.05,253582.40593534708,17.3024,17.3209,17.2962,17.2962,253582.4059
2017-09-05 14:05:00,28.05,28.06,28.03,28.03,166262.5861155273,17.2962,17.3024,17.2839,17.2839,166262.5861
2017-09-05 14:10:00,28.03,28.05,28.01,28.02,264479.3322734499,17.2839,17.2962,17.2715,17.2777,264479.3323
2017-09-05 14:15:00,28.02,28.03,28.0,28.0,281576.57657657657,17.2777,17.2839,17.2654,17.2654,281576.5766
2017-09-05 14:20:00,28.0,28.03,28.0,28.03,210208.0021197668,17.2654,17.2839,17.2654,17.2839,210208.0021
2017-09-05 14:25:00,28.02,28.04,28.01,28.03,167950.45045045044,17.2777,17.29,17.2715,17.2839,167950.4505
2017-09-05 14:30:00,28.03,28.03,28.01,28.02,109790.67302596712,17.2839,17.2839,17.2715,17.2777,109790.673
2017-09-05 14:35:00,28.02,28.03,28.01,28.03,167374.13884472707,17.2777,17.2839,17.2715,17.2839,167374.1388
2017-09-05 14:40:00,28.03,28.03,27.99,28.0,180172.231054584,17.2839,17.2839,17.2592,17.2654,180172.2311
2017-09-05 14:45:00,28.0,28.0,27.97,27.97,159358.7705352411,17.2654,17.2654,17.2469,17.2469,159358.7705
2017-09-05 14:50:00,27.97,28.0,27.97,27.98,252513.2485426603,17.2469,17.2654,17.2469,17.253,252513.2485
2017-09-05 14:55:00,27.97,27.99,27.97,27.99,180014.5733969263,17.2469,17.2592,17.2469,17.2592,180014.5734
2017-09-05 15:00:00,27.99,27.99,27.97,27.97,241384.4727080021,17.2592,17.2592,17.2469,17.2469,241384.4727
2017-09-05 15:05:00,27.97,27.97,27.94,27.95,319394.5416004239,17.2469,17.2469,17.2284,17.2345,319394.5416
2017-09-05 15:10:00,27.95,27.97,27.94,27.97,146144.67408585054,17.2345,17.2469,17.2284,17.2469,146144.6741
2017-09-05 15:15:00,27.97,27.98,27.96,27.98,298227.34499205084,17.2469,17.253,17.2407,17.253,298227.345
2017-09-05 15:20:00,27.98,28.0,27.97,28.0,195919.4488606253,17.253,17.2654,17.2469,17.2654,195919.4489
2017-09-05 15:25:00,28.0,28.05,28.0,28.04,443182.2999470058,17.2654,17.2962,17.2654,17.29,443182.2999
2017-09-05 15:30:00,28.04,28.06,28.01,28.01,484414.4144144144,17.29,17.3024,17.2715,17.2715,484414.4144
2017-09-05 15:35:00,28.02,28.02,27.98,28.0,383324.0593534711,17.2777,17.2777,17.253,17.2654,383324.0594
2017-09-05 15:40:00,28.0,28.0,27.97,27.97,381420.2437731849,17.2654,17.2654,17.2469,17.2469,381420.2438
2017-09-05 15:45:00,27.98,28.0,27.97,28.0,603672.4960254371,17.253,17.2654,17.2469,17.2654,603672.496
2017-09-05 15:50:00,28.0,28.05,28.0,28.04,734475.3577106518,17.2654,17.2962,17.2654,17.29,734475.3577
2017-09-05 15:55:00,28.05,28.05,27.97,28.0,1873887.122416534,17.2962,17.2962,17.2469,17.2654,1873887.1224
2017-09-06 09:30:00,28.03,28.03,27.95,28.01,581913.0895601483,17.2839,17.2839,17.2345,17.2715,581913.0896
2017-09-06 09:35:00,28.0,28.05,28.0,28.04,276898.516163222,17.2654,17.2962,17.2654,17.29,276898.5162
2017-09-06 09:40:00,28.04,28.04,27.93,27.94,299350.8214096449,17.29,17.29,17.2222,17.2284,299350.8214
2017-09-06 09:45:00,27.94,27.94,27.89,27.9,398377.0535241123,17.2284,17.2284,17.1975,17.2037,398377.0535
2017-09-06 09:50:00,27.9,27.94,27.89,27.93,370708.7970323264,17.2037,17.2284,17.1975,17.2222,370708.797
2017-09-06 09:55:00,27.93,27.94,27.91,27.92,153272.3900370959,17.2222,17.2284,17.2099,17.216,153272.39
2017-09-06 10:00:00,27.91,27.93,27.9,27.9,348698.9931107578,17.2099,17.2222,17.2037,17.2037,348698.9931
2017-09-06 10:05:00,27.91,27.93,27.9,27.91,261740.8585055644,17.2099,17.2222,17.2037,17.2099,261740.8585
2017-09-06 10:10:00,27.91,27.93,27.9,27.93,153088.23529411762,17.2099,17.2222,17.2037,17.2222,153088.2353
2017-09-06 10:15:00,27.93,27.93,27.9,27.9,149511.12877583466,17.2222,17.2222,17.2037,17.2037,149511.1288
2017-09-06 10:20:00,27.91,27.96,27.9,27.94,267086.6454689984,17.2099,17.2407,17.2037,17.2284,267086.6455
2017-09-06 10:25:00,27.94,27.96,27.93,27.94,257277.4244833068,17.2284,17.2407,17.2222,17.2284,257277.4245
2017-09-06 10:30:00,27.93,27.94,27.9,27.93,330930.0476947536,17.2222,17.2284,17.2037,17.2222,330930.0477
2017-09-06 10:35:00,27.93,27.93,27.9,27.92,159149.44356120826,17.2222,17.2222,17.2037,17.216,159149.4436
2017-09-06 10:40:00,27.93,27.94,27.92,27.94,227411.234764176,17.2222,17.2284,17.216,17.2284,227411.2348
2017-09-06 10:45:00,27.94,27.94,27.9,27.93,501604.3985161632,17.2284,17.2284,17.2037,17.2222,501604.3985
2017-09-06 10:50:00,27.93,27.94,27.9,27.93,206620.2967673556,17.2222,17.2284,17.2037,17.2222,206620.2968
2017-09-06 10:55:00,27.93,27.94,27.91,27.94,294890.0370959194,17.2222,17.2284,17.2099,17.2284,294890.0371
2017-09-06 11:00:00,27.94,27.96,27.91,27.91,319945.6809750927,17.2284,17.2407,17.2099,17.2099,319945.681
2017-09-06 11:05:00,27.91,27.92,27.87,27.88,507127.7159512453,17.2099,17.216,17.1852,17.1914,507127.716
2017-09-06 11:10:00,27.87,27.88,27.85,27.86,235284.84366719652,17.1852,17.1914,17.1729,17.179,235284.8437
2017-09-06 11:15:00,27.86,27.86,27.83,27.84,323709.591944886,17.179,17.179,17.1605,17.1667,323709.5919
2017-09-06 11:20:00,27.84,27.89,27.83,27.87,400189.4541600424,17.1667,17.1975,17.1605,17.1852,400189.4542
2017-09-06 11:25:00,27.87,27.87,27.83,27.84,172533.12135665075,17.1852,17.1852,17.1605,17.1667,172533.1214
2017-09-06 11:30:00,27.84,27.86,27.82,27.86,274630.3656597774,17.1667,17.179,17.1544,17.179,274630.3657
2017-09-06 11:35:00,27.86,27.87,27.83,27.83,203537.36089030205,17.179,17.1852,17.1605,17.1605,203537.3609
2017-09-06 11:40:00,27.84,27.87,27.83,27.87,210425.27821939584,17.1667,17.1852,17.1605,17.1852,210425.2782
2017-09-06 11:45:00,27.86,27.87,27.85,27.86,276732.9093799682,17.179,17.1852,17.1729,17.179,276732.9094
2017-09-06 11:50:00,27.86,27.87,27.83,27.83,146939.58664546898,17.179,17.1852,17.1605,17.1605,146939.5866
2017-09-06 11:55:00,27.83,27.84,27.81,27.84,210792.2628510864,17.1605,17.1667,17.1482,17.1667,210792.2629
2017-09-06 12:00:00,27.83,27.84,27.8,27.81,353306.83624801267,17.1605,17.1667,17.142,17.1482,353306.8362
2017-09-06 12:05:00,27.81,27.82,27.8,27.81,249125.5961844197,17.1482,17.1544,17.142,17.1482,249125.5962
2017-09-06 12:10:00,27.81,27.84,27.81,27.84,146246.6878643349,17.1482,17.1667,17.1482,17.1667,146246.6879
2017-09-06 12:15:00,27.84,27.84,27.78,27.81,265543.19024907256,17.1667,17.1667,17.1297,17.1482,265543.1902
2017-09-06 12:20:00,27.81,27.83,27.8,27.8,160733.969263381,17.1482,17.1605,17.142,17.142,160733.9693
2017-09-06 12:25:00,27.81,27.81,27.8,27.81,107535.77106518282,17.1482,17.1482,17.142,17.1482,107535.7711
2017-09-06 12:30:00,27.81,27.81,27.78,27.8,277678.8553259141,17.1482,17.1482,17.1297,17.142,277678.8553
2017-09-06 12:35:00,27.8,27.81,27.79,27.79,82376.78855325913,17.142,17.1482,17.1359,17.1359,82376.7886
2017-09-06 12:40:00,27.8,27.82,27.79,27.82,120213.30153683094,17.142,17.1544,17.1359,17.1544,120213.3015
2017-09-06 12:45:00,27.82,27.82,27.79,27.8,121510.33386327502,17.1544,17.1544,17.1359,17.142,121510.3339
2017-09-06 12:50:00,27.8,27.81,27.79,27.8,93286.96343402224,17.142,17.1482,17.1359,17.142,93286.9634
2017-09-06 12:55:00,27.8,27.8,27.78,27.78,168695.0185479597,17.142,17.142,17.1297,17.1297,168695.0185
2017-09-06 13:00:00,27.78,27.78,27.76,27.77,252142.28934817167,17.1297,17.1297,17.1174,17.1236,252142.2893
2017-09-06 13:05:00,27.77,27.77,27.75,27.75,147301.27186009538,17.1236,17.1236,17.1112,17.1112,147301.2719
2017-09-06 13:10:00,27.75,27.78,27.75,27.78,179059.35347111817,17.1112,17.1297,17.1112,17.1297,179059.3535
2017-09-06 13:15:00,27.78,27.78,27.78,27.78,79438.26179120297,17.1297,17.1297,17.1297,17.1297,79438.2618
2017-09-06 13:20:00,27.78,27.79,27.78,27.79,140033.12135665075,17.1297,17.1359,17.1297,17.1359,140033.1214
2017-09-06 13:25:00,27.79,27.79,27.75,27.75,283094.8595654478,17.1359,17.1359,17.1112,17.1112,283094.8596
2017-09-06 13:30:00,27.75,27.76,27.72,27.72,480812.1356650768,17.1112,17.1174,17.0927,17.0927,480812.1357
2017-09-06 13:35:00,27.73,27.74,27.72,27.73,202266.82564917856,17.0989,17.1051,17.0927,17.0989,202266.8256
2017-09-06 13:40:00,27.73,27.75,27.7,27.71,395087.440381558,17.0989,17.1112,17.0804,17.0866,395087.4404
2017-09-06 13:45:00,27.7,27.72,27.69,27.7,524813.1955484896,17.0804,17.0927,17.0742,17.0804,524813.1955
2017-09-06 13:50:00,27.7,27.7,27.67,27.67,315822.7344992051,17.0804,17.0804,17.0619,17.0619,315822.7345
2017-09-06 13:55:00,27.68,27.68,27.66,27.67,229744.30312665604,17.0681,17.0681,17.0557,17.0619,229744.3031
2017-09-06 14:00:00,27.67,27.67,27.63,27.63,599513.7784843667,17.0619,17.0619,17.0372,17.0372,599513.7785
2017-09-06 14:05:00,27.63,27.66,27.63,27.66,264167.9915209327,17.0372,17.0557,17.0372,17.0557,264167.9915
2017-09-06 14:10:00,27.66,27.67,27.65,27.66,232488.0763116057,17.0557,17.0619,17.0496,17.0557,232488.0763
2017-09-06 14:15:00,27.66,27.68,27.65,27.66,374980.1271860095,17.0557,17.0681,17.0496,17.0557,374980.1272
2017-09-06 14:20:00,27.66,27.67,27.64,27.66,516591.1499735029,17.0557,17.0619,17.0434,17.0557,516591.15
2017-09-06 14:25:00,27.66,27.66,27.63,27.63,400817.4350821409,17.0557,17.0557,17.0372,17.0372,400817.4351
2017-09-06 14:30:00,27.63,27.63,27.63,27.63,205337.8378378378,17.0372,17.0372,17.0372,17.0372,205337.8378
2017-09-06 14:35:00,27.63,27.63,27.59,27.6,712847.1118177,17.0372,17.0372,17.0126,17.0187,712847.1118
2017-09-06 14:40:00,27.59,27.61,27.57,27.6,457967.6735559088,17.0126,17.0249,17.0002,17.0187,457967.6736
2017-09-06 14:45:00,27.61,27.62,27.6,27.6,321841.5474297827,17.0249,17.0311,17.0187,17.0187,321841.5474
2017-09-06 14:50:00,27.6,27.62,27.6,27.6,726742.1833598304,17.0187,17.0311,17.0187,17.0187,726742.1834
2017-09-06 14:55:00,27.6,27.62,27.6,27.6,464372.0190779014,17.0187,17.0311,17.0187,17.0187,464372.0191
2017-09-06 15:00:00,27.6,27.63,27.6,27.61,1040511.3937466878,17.0187,17.0372,17.0187,17.0249,1040511.3937
2017-09-06 15:05:00,27.62,27.62,27.57,27.6,1486226.8150503442,17.0311,17.0311,17.0002,17.0187,1486226.8151
2017-09-06 15:10:00,27.61,27.61,27.58,27.59,529085.8505564388,17.0249,17.0249,17.0064,17.0126,529085.8506
2017-09-06 15:15:00,27.59,27.61,27.57,27.6,1125928.7228404875,17.0126,17.0249,17.0002,17.0187,1125928.7228
2017-09-06 15:20:00,27.59,27.6,27.58,27.59,1275190.7790143082,17.0126,17.0187,17.0064,17.0126,1275190.779
2017-09-06 15:25:00,27.59,27.6,27.57,27.58,1081679.915209327,17.0126,17.0187,17.0002,17.0064,1081679.9152
2017-09-06 15:30:00,27.59,27.6,27.57,27.58,1260642.5543190248,17.0126,17.0187,17.0002,17.0064,1260642.5543
2017-09-06 15:35:00,27.59,27.63,27.58,27.62,1119095.124536301,17.0126,17.0372,17.0064,17.0311,1119095.1245
2017-09-06 15:40:00,27.63,27.65,27.61,27.61,913045.8399576044,17.0372,17.0496,17.0249,17.0249,913045.84
2017-09-06 15:45:00,27.62,27.63,27.6,27.6,564884.7376788553,17.0311,17.0372,17.0187,17.0187,564884.7377
2017-09-06 15:50:00,27.6,27.61,27.59,27.59,830498.1452040275,17.0187,17.0249,17.0126,17.0126,830498.1452
2017-09-06 15:55:00,27.59,27.6,27.58,27.6,2015549.8145204023,17.0126,17.0187,17.0064,17.0187,2015549.8145
2017-09-07 09:30:00,27.63,27.68,27.63,27.67,645936.6719660837,17.0372,17.0681,17.0372,17.0619,645936.672
2017-09-07 09:35:00,27.67,27.73,27.66,27.71,437913.35453100153,17.0619,17.0989,17.0557,17.0866,437913.3545
2017-09-07 09:40:00,27.71,27.71,27.62,27.63,316505.0344462109,17.0866,17.0866,17.0311,17.0372,316505.0344
2017-09-07 09:45:00,27.63,27.63,27.57,27.6,514166.6666666666,17.0372,17.0372,17.0002,17.0187,514166.6667
2017-09-07 09:50:00,27.6,27.66,27.59,27.64,467313.1955484896,17.0187,17.0557,17.0126,17.0434,467313.1955
2017-09-07 09:55:00,27.65,27.65,27.57,27.57,287816.64016958134,17.0496,17.0496,17.0002,17.0002,287816.6402
2017-09-07 10:00:00,27.58,27.58,27.52,27.53,878676.4705882352,17.0064,17.0064,16.9694,16.9756,878676.4706
2017-09-07 10:05:00,27.53,27.59,27.52,27.59,501993.9056703762,16.9756,17.0126,16.9694,17.0126,501993.9057
2017-09-07 10:10:00,27.58,27.77,27.56,27.7,888151.828298887,17.0064,17.1236,16.9941,17.0804,888151.8283
2017-09-07 10:15:00,27.7,27.75,27.65,27.7,1133124.0063593003,17.0804,17.1112,17.0496,17.0804,1133124.0064
2017-09-07 10:20:00,27.7,27.73,27.65,27.67,700202.7027027026,17.0804,17.0989,17.0496,17.0619,700202.7027
2017-09-07 10:25:00,27.67,27.68,27.57,27.58,816964.7588765235,17.0619,17.0681,17.0002,17.0064,816964.7589
2017-09-07 10:30:00,27.58,27.6,27.46,27.47,1470465.0238473767,17.0064,17.0187,16.9324,16.9386,1470465.0238
2017-09-07 10:35:00,27.47,27.5,27.41,27.42,709678.0604133544,16.9386,16.9571,16.9016,16.9077,709678.0604
2017-09-07 10:40:00,27.42,27.53,27.4,27.51,647005.8293587705,16.9077,16.9756,16.8954,16.9632,647005.8294
2017-09-07 10:45:00,27.51,27.51,27.45,27.47,858551.9342872283,16.9632,16.9632,16.9262,16.9386,858551.9343
2017-09-07 10:50:00,27.47,27.47,27.44,27.46,612863.0100688924,16.9386,16.9386,16.9201,16.9324,612863.0101
2017-09-07 10:55:00,27.45,27.46,27.43,27.44,540190.7790143084,16.9262,16.9324,16.9139,16.9201,540190.779
2017-09-07 11:00:00,27.44,27.44,27.4,27.42,580806.8362480126,16.9201,16.9201,16.8954,16.9077,580806.8362
2017-09-07 11:05:00,27.42,27.46,27.39,27.46,698233.969263381,16.9077,16.9324,16.8892,16.9324,698233.9693
2017-09-07 11:10:00,27.46,27.5,27.44,27.44,631295.707472178,16.9324,16.9571,16.9201,16.9201,631295.7075
2017-09-07 11:15:00,27.44,27.48,27.44,27.44,361515.6332803391,16.9201,16.9447,16.9201,16.9201,361515.6333
2017-09-07 11:20:00,27.44,27.45,27.41,27.41,447680.1801801801,16.9201,16.9262,16.9016,16.9016,447680.1802
2017-09-07 11:25:00,27.41,27.41,27.38,27.4,1035808.1611022786,16.9016,16.9016,16.8831,16.8954,1035808.1611
2017-09-07 11:30:00,27.4,27.4,27.3,27.3,1046959.4594594594,16.8954,16.8954,16.8337,16.8337,1046959.4595
2017-09-07 11:35:00,27.31,27.32,27.23,27.31,1042293.3227344992,16.8399,16.8461,16.7906,16.8399,1042293.3227
2017-09-07 11:40:00,27.31,27.37,27.3,27.37,501637.519872814,16.8399,16.8769,16.8337,16.8769,501637.5199
2017-09-07 11:45:00,27.37,27.4,27.34,27.38,541269.2103868574,16.8769,16.8954,16.8584,16.8831,541269.2104
2017-09-07 11:50:00,27.38,27.38,27.28,27.3,625083.4658187599,16.8831,16.8831,16.8214,16.8337,625083.4658
2017-09-07 11:55:00,27.29,27.31,27.27,27.28,662953.1001589824,16.8276,16.8399,16.8152,16.8214,662953.1002
2017-09-07 12:00:00,27.27,27.28,27.14,27.14,2378363.804981452,16.8152,16.8214,16.7351,16.7351,2378363.805
2017-09-07 12:05:00,27.14,27.29,27.11,27.25,1407122.4165341812,16.7351,16.8276,16.7166,16.8029,1407122.4165
2017-09-07 12:10:00,27.24,27.29,27.2,27.22,813917.5940646528,16.7967,16.8276,16.7721,16.7844,813917.5941
2017-09-07 12:15:00,27.23,27.23,27.2,27.23,301425.54319024907,16.7906,16.7906,16.7721,16.7906,301425.5432
2017-09-07 12:20:00,27.23,27.23,27.2,27.2,380091.4149443561,16.7906,16.7906,16.7721,16.7721,380091.4149
2017-09-07 12:25:00,27.2,27.2,27.16,27.19,1245956.5447800742,16.7721,16.7721,16.7474,16.7659,1245956.5448
2017-09-07 12:30:00,27.19,27.19,27.08,27.09,898529.4117647058,16.7659,16.7659,16.6981,16.7042,898529.4118
2017-09-07 12:35:00,27.08,27.16,27.07,27.14,674801.2718600953,16.6981,16.7474,16.6919,16.7351,674801.2719
2017-09-07 12:40:00,27.14,27.15,27.1,27.14,446450.7154213037,16.7351,16.7412,16.7104,16.7351,446450.7154
2017-09-07 12:45:00,27.13,27.14,27.09,27.1,580194.7535771065,16.7289,16.7351,16.7042,16.7104,580194.7536
2017-09-07 12:50:00,27.1,27.18,27.1,27.17,502008.47906730254,16.7104,16.7597,16.7104,16.7536,502008.4791
2017-09-07 12:55:00,27.17,27.2,27.15,27.17,586726.285108638,16.7536,16.7721,16.7412,16.7536,586726.2851
2017-09-07 13:00:00,27.17,27.2,27.13,27.17,645790.9379968203,16.7536,16.7721,16.7289,16.7536,645790.938
2017-09-07 13:05:00,27.18,27.18,27.1,27.16,756065.1828298887,16.7597,16.7597,16.7104,16.7474,756065.1828
2017-09-07 13:10:00,27.16,27.18,27.14,27.15,419825.1192368839,16.7474,16.7597,16.7351,16.7412,419825.1192
2017-09-07 13:15:00,27.16,27.16,27.1,27.14,661391.0969793322,16.7474,16.7474,16.7104,16.7351,661391.097
2017-09-07 13:20:00,27.14,27.15,27.1,27.11,373423.4234234234,16.7351,16.7412,16.7104,16.7166,373423.4234
2017-09-07 13:25:00,27.11,27.12,27.1,27.12,368791.73290937993,16.7166,16.7227,16.7104,16.7227,368791.7329
2017-09-07 13:30:00,27.12,27.14,27.1,27.14,455218.600953895,16.7227,16.7351,16.7104,16.7351,455218.601
2017-09-07 13:35:00,27.14,27.19,27.13,27.17,341142.02437731845,16.7351,16.7659,16.7289,16.7536,341142.0244
2017-09-07 13:40:00,27.17,27.17,27.15,27.16,508020.66772655,16.7536,16.7536,16.7412,16.7474,508020.6677
2017-09-07 13:45:00,27.16,27.17,27.15,27.16,294920.5087440381,16.7474,16.7536,16.7412,16.7474,294920.5087
2017-09-07 13:50:00,27.16,27.17,27.15,27.17,303653.9480657128,16.7474,16.7536,16.7412,16.7536,303653.9481
2017-09-07 13:55:00,27.16,27.17,27.12,27.14,350700.84790673025,16.7474,16.7536,16.7227,16.7351,350700.8479
2017-09-07 14:00:00,27.14,27.14,27.1,27.1,467884.20773714886,16.7351,16.7351,16.7104,16.7104,467884.2077
2017-09-07 14:05:00,27.1,27.11,27.1,27.1,375775.039745628,16.7104,16.7166,16.7104,16.7104,375775.0397
2017-09-07 14:10:00,27.1,27.11,27.07,27.07,616844.1971383147,16.7104,16.7166,16.6919,16.6919,616844.1971
2017-09-07 14:15:00,27.08,27.09,27.07,27.07,331187.06942236354,16.6981,16.7042,16.6919,16.6919,331187.0694
2017-09-07 14:20:00,27.07,27.07,27.06,27.07,443559.8834128245,16.6919,16.6919,16.6857,16.6919,443559.8834
2017-09-07 14:25:00,27.06,27.07,27.04,27.04,446164.546899841,16.6857,16.6919,16.6734,16.6734,446164.5469
2017-09-07 14:30:00,27.04,27.04,27.01,27.02,801883.9427662956,16.6734,16.6734,16.6549,16.6611,801883.9428
2017-09-07 14:35:00,27.02,27.03,27.0,27.02,468468.4684684684,16.6611,16.6673,16.6488,16.6611,468468.4685
2017-09-07 14:40:00,27.02,27.02,26.9,26.91,1305370.9591944886,16.6611,16.6611,16.5871,16.5933,1305370.9592
2017-09-07 14:45:00,26.92,26.93,26.87,26.91,1343459.1944886062,16.5994,16.6056,16.5686,16.5933,1343459.1945
2017-09-07 14:50:00,26.91,26.92,26.86,26.91,1144868.8394276628,16.5933,16.5994,16.5624,16.5933,1144868.8394
2017-09-07 14:55:00,26.91,26.91,26.86,26.89,841605.7233704291,16.5933,16.5933,16.5624,16.5809,841605.7234
2017-09-07 15:00:00,26.89,26.95,26.89,26.95,760767.0906200317,16.5809,16.6179,16.5809,16.6179,760767.0906
2017-09-07 15:05:00,26.95,26.96,26.92,26.95,660393.4817170111,16.6179,16.6241,16.5994,16.6179,660393.4817
2017-09-07 15:10:00,26.95,26.95,26.89,26.93,757183.3598304186,16.6179,16.6179,16.5809,16.6056,757183.3598
2017-09-07 15:15:00,26.93,26.93,26.9,26.91,676085.0556438791,16.6056,16.6056,16.5871,16.5933,676085.0556
2017-09-07 15:20:00,26.9,26.93,26.9,26.92,678850.0264970852,16.5871,16.6056,16.5871,16.5994,678850.0265
2017-09-07 15:25:00,26.92,26.94,26.92,26.92,543297.5622681505,16.5994,16.6118,16.5994,16.5994,543297.5623
2017-09-07 15:30:00,26.93,26.94,26.88,26.89,900922.0985691572,16.6056,16.6118,16.5748,16.5809,900922.0986
2017-09-07 15:35:00,26.88,26.89,26.87,26.89,946793.8526762056,16.5748,16.5809,16.5686,16.5809,946793.8527
2017-09-07 15:40:00,26.89,26.92,26.86,26.9,1413496.290408055,16.5809,16.5994,16.5624,16.5871,1413496.2904
2017-09-07 15:45:00,26.91,26.92,26.89,26.89,1110761.7912029675,16.5933,16.5994,16.5809,16.5809,1110761.7912
2017-09-07 15:50:00,26.89,26.89,26.86,26.86,1440136.459989401,16.5809,16.5809,16.5624,16.5624,1440136.46
2017-09-07 15:55:00,26.86,26.89,26.86,26.87,2516208.26709062,16.5624,16.5809,16.5624,16.5686,2516208.2671
2017-09-08 09:30:00,26.87,26.99,26.79,26.8,1601293.057763646,16.5686,16.6426,16.5193,16.5254,1601293.0578
2017-09-08 09:35:00,26.8,26.86,26.76,26.77,772542.395336513,16.5254,16.5624,16.5008,16.5069,772542.3953
2017-09-08 09:40:00,26.78,26.81,26.68,26.7,769076.5765765765,16.5131,16.5316,16.4514,16.4638,769076.5766
2017-09-08 09:45:00,26.7,26.71,26.62,26.64,1209093.7996820349,16.4638,16.4699,16.4144,16.4268,1209093.7997
2017-09-08 09:50:00,26.64,26.7,26.61,26.64,1167050.8744038155,16.4268,16.4638,16.4083,16.4268,1167050.8744
2017-09-08 09:55:00,26.64,26.67,26.63,26.66,557503.974562798,16.4268,16.4453,16.4206,16.4391,557503.9746
2017-09-08 10:00:00,26.65,26.67,26.62,26.66,519613.142554319,16.4329,16.4453,16.4144,16.4391,519613.1426
2017-09-08 10:05:00,26.65,26.67,26.59,26.61,858072.3370429252,16.4329,16.4453,16.3959,16.4083,858072.337
2017-09-08 10:10:00,26.61,26.69,26.6,26.62,738581.0810810811,16.4083,16.4576,16.4021,16.4144,738581.0811
2017-09-08 10:15:00,26.62,26.68,26.62,26.65,907739.7986221516,16.4144,16.4514,16.4144,16.4329,907739.7986
2017-09-08 10:20:00,26.64,26.66,26.6,26.62,564255.4319024907,16.4268,16.4391,16.4021,16.4144,564255.4319
2017-09-08 10:25:00,26.62,26.64,26.61,26.62,636966.0837307896,16.4144,16.4268,16.4083,16.4144,636966.0837
2017-09-08 10:30:00,26.62,26.62,26.54,26.55,803522.7874933757,16.4144,16.4144,16.3651,16.3713,803522.7875
2017-09-08 10:35:00,26.56,26.56,26.53,26.54,684509.8039215686,16.3774,16.3774,16.3589,16.3651,684509.8039
2017-09-08 10:40:00,26.54,26.55,26.52,26.52,547272.1250662426,16.3651,16.3713,16.3528,16.3528,547272.1251
2017-09-08 10:45:00,26.52,26.52,26.49,26.51,747592.7397986221,16.3528,16.3528,16.3343,16.3466,747592.7398
2017-09-08 10:50:00,26.51,26.57,26.49,26.53,949048.7546369898,16.3466,16.3836,16.3343,16.3589,949048.7546
2017-09-08 10:55:00,26.53,26.55,26.53,26.55,459707.2072072072,16.3589,16.3713,16.3589,16.3713,459707.2072
2017-09-08 11:00:00,26.54,26.57,26.54,26.57,993724.1653418124,16.3651,16.3836,16.3651,16.3836,993724.1653
2017-09-08 11:05:00,26.56,26.63,26.55,26.62,1450246.4228934816,16.3774,16.4206,16.3713,16.4144,1450246.4229
2017-09-08 11:10:00,26.62,26.67,26.6,26.64,1085555.1139374669,16.4144,16.4453,16.4021,16.4268,1085555.1139
2017-09-08 11:15:00,26.65,26.69,26.64,26.68,690317.9650238473,16.4329,16.4576,16.4268,16.4514,690317.965
2017-09-08 11:20:00,26.69,26.76,26.68,26.75,711767.3555908849,16.4576,16.5008,16.4514,16.4946,711767.3556
2017-09-08 11:25:00,26.74,26.91,26.73,26.9,1174197.1383147852,16.4884,16.5933,16.4823,16.5871,1174197.1383
2017-09-08 11:30:00,26.91,26.98,26.8,26.83,1043708.26709062,16.5933,16.6364,16.5254,16.5439,1043708.2671
2017-09-08 11:35:00,26.83,26.85,26.78,26.8,680075.5166931637,16.5439,16.5563,16.5131,16.5254,680075.5167
2017-09-08 11:40:00,26.79,26.81,26.77,26.8,523542.66030736617,16.5193,16.5316,16.5069,16.5254,523542.6603
2017-09-08 11:45:00,26.8,26.8,26.73,26.76,714471.3831478537,16.5254,16.5254,16.4823,16.5008,714471.3831
2017-09-08 11:50:00,26.76,26.77,26.71,26.77,402816.6401695813,16.5008,16.5069,16.4699,16.5069,402816.6402
2017-09-08 11:55:00,26.77,26.8,26.76,26.76,317587.440381558,16.5069,16.5254,16.5008,16.5008,317587.4404
2017-09-08 12:00:00,26.77,26.77,26.74,26.74,138669.84631690514,16.5069,16.5069,16.4884,16.4884,138669.8463
2017-09-08 12:05:00,26.74,26.74,26.72,26.73,190968.4684684685,16.4884,16.4884,16.4761,16.4823,190968.4685
2017-09-08 12:10:00,26.73,26.73,26.68,26.69,261661.3672496025,16.4823,16.4823,16.4514,16.4576,261661.3672
2017-09-08 12:15:00,26.69,26.69,26.67,26.67,391770.005299417,16.4576,16.4576,16.4453,16.4453,391770.0053
2017-09-08 12:20:00,26.67,26.67,26.65,26.65,283475.0927397986,16.4453,16.4453,16.4329,16.4329,283475.0927
2017-09-08 12:25:00,26.65,26.7,26.65,26.7,264700.582935877,16.4329,16.4638,16.4329,16.4638,264700.5829
2017-09-08 12:30:00,26.7,26.75,26.69,26.74,251507.6841547429,16.4638,16.4946,16.4576,16.4884,251507.6842
2017-09-08 12:35:00,26.75,26.77,26.73,26.74,289998.6751457339,16.4946,16.5069,16.4823,16.4884,289998.6751
2017-09-08 12:40:00,26.74,26.74,26.7,26.74,259733.7042925278,16.4884,16.4884,16.4638,16.4884,259733.7043
2017-09-08 12:45:00,26.74,26.76,26.7,26.71,280686.2745098039,16.4884,16.5008,16.4638,16.4699,280686.2745
2017-09-08 12:50:00,26.71,26.71,26.69,26.7,197535.7710651828,16.4699,16.4699,16.4576,16.4638,197535.7711
2017-09-08 12:55:00,26.7,26.78,26.7,26.75,488302.86168521456,16.4638,16.5131,16.4638,16.4946,488302.8617
2017-09-08 13:00:00,26.74,26.83,26.74,26.83,354977.47747747746,16.4884,16.5439,16.4884,16.5439,354977.4775
2017-09-08 13:05:00,26.83,26.89,26.83,26.88,736144.6740858505,16.5439,16.5809,16.5439,16.5748,736144.6741
2017-09-08 13:10:00,26.87,26.89,26.83,26.86,557782.1939586645,16.5686,16.5809,16.5439,16.5624,557782.194
2017-09-08 13:15:00,26.86,26.89,26.84,26.89,544591.9448860625,16.5624,16.5809,16.5501,16.5809,544591.9449
2017-09-08 13:20:00,26.89,26.95,26.86,26.93,888390.3020667726,16.5809,16.6179,16.5624,16.6056,888390.3021
2017-09-08 13:25:00,26.93,26.96,26.86,26.86,510254.3720190779,16.6056,16.6241,16.5624,16.5624,510254.372
2017-09-08 13:30:00,26.86,26.87,26.8,26.81,420262.321144674,16.5624,16.5686,16.5254,16.5316,420262.3211
2017-09-08 13:35:00,26.8,26.83,26.8,26.82,321968.73343932163,16.5254,16.5439,16.5254,16.5378,321968.7334
2017-09-08 13:40:00,26.82,26.83,26.81,26.82,216656.0678325384,16.5378,16.5439,16.5316,16.5378,216656.0678
2017-09-08 13:45:00,26.83,26.86,26.81,26.83,302676.2056173821,16.5439,16.5624,16.5316,16.5439,302676.2056
2017-09-08 13:50:00,26.83,26.85,26.82,26.83,166527.55696873344,16.5439,16.5563,16.5378,16.5439,166527.557
2017-09-08 13:55:00,26.83,26.83,26.8,26.82,340981.7170111287,16.5439,16.5439,16.5254,16.5378,340981.717
2017-09-08 14:00:00,26.83,26.83,26.77,26.8,302541.0704822469,16.5439,16.5439,16.5069,16.5254,302541.0705
2017-09-08 14:05:00,26.8,26.83,26.8,26.83,227490.7260201377,16.5254,16.5439,16.5254,16.5439,227490.726
2017-09-08 14:10:00,26.83,26.83,26.8,26.82,249639.6396396396,16.5439,16.5439,16.5254,16.5378,249639.6396
2017-09-08 14:15:00,26.82,26.85,26.8,26.85,198359.830418654,16.5378,16.5563,16.5254,16.5563,198359.8304
2017-09-08 14:20:00,26.85,26.85,26.8,26.83,325313.99046104925,16.5563,16.5563,16.5254,16.5439,325313.9905
2017-09-08 14:25:00,26.83,26.86,26.83,26.83,353889.7721250662,16.5439,16.5624,16.5439,16.5439,353889.7721
2017-09-08 14:30:00,26.83,26.88,26.83,26.87,409511.1287758346,16.5439,16.5748,16.5439,16.5686,409511.1288
2017-09-08 14:35:00,26.86,26.92,26.85,26.91,522397.9862215156,16.5624,16.5994,16.5563,16.5933,522397.9862
2017-09-08 14:40:00,26.9,26.91,26.86,26.86,320515.3683094859,16.5871,16.5933,16.5624,16.5624,320515.3683
2017-09-08 14:45:00,26.86,26.87,26.83,26.84,292538.42077371484,16.5624,16.5686,16.5439,16.5501,292538.4208
2017-09-08 14:50:00,26.84,26.84,26.83,26.84,181196.34340222573,16.5501,16.5501,16.5439,16.5501,181196.3434
2017-09-08 14:55:00,26.83,26.89,26.83,26.86,341396.3963963964,16.5439,16.5809,16.5439,16.5624,341396.3964
2017-09-08 15:00:00,26.86,26.88,26.85,26.86,323349.23158452567,16.5624,16.5748,16.5563,16.5624,323349.2316
2017-09-08 15:05:00,26.86,26.87,26.83,26.85,373256.4917859035,16.5624,16.5686,16.5439,16.5563,373256.4918
2017-09-08 15:10:00,26.85,26.88,26.83,26.83,499686.0095389507,16.5563,16.5748,16.5439,16.5439,499686.0095
2017-09-08 15:15:00,26.83,26.86,26.83,26.83,256412.2946475888,16.5439,16.5624,16.5439,16.5439,256412.2946
2017-09-08 15:20:00,26.83,26.87,26.83,26.86,467633.8102808691,16.5439,16.5686,16.5439,16.5624,467633.8103
2017-09-08 15:25:00,26.86,26.87,26.85,26.85,603958.6645468997,16.5624,16.5686,16.5563,16.5563,603958.6645
2017-09-08 15:30:00,26.85,26.85,26.83,26.85,507405.9353471118,16.5563,16.5563,16.5439,16.5563,507405.9353
2017-09-08 15:35:00,26.84,26.87,26.83,26.86,517852.41123476415,16.5501,16.5686,16.5439,16.5624,517852.4112
2017-09-08 15:40:00,26.86,26.87,26.85,26.87,527880.2331743508,16.5624,16.5686,16.5563,16.5686,527880.2332
2017-09-08 15:45:00,26.87,26.89,26.86,26.89,921584.5257021728,16.5686,16.5809,16.5624,16.5809,921584.5257
2017-09-08 15:50:00,26.89,26.89,26.86,26.88,1324590.6200317964,16.5809,16.5809,16.5624,16.5748,1324590.62
2017-09-08 15:55:00,26.87,26.88,26.85,26.86,1880679.6502384737,16.5686,16.5748,16.5563,16.5624,1880679.6502
2017-09-11 09:30:00,26.93,26.96,26.89,26.92,1021889.2421833596,16.6056,16.6241,16.5809,16.5994,1021889.2422
2017-09-11 09:35:00,26.92,26.93,26.83,26.9,667599.3640699523,16.5994,16.6056,16.5439,16.5871,667599.3641
2017-09-11 09:40:00,26.9,26.91,26.84,26.87,430751.1923688394,16.5871,16.5933,16.5501,16.5686,430751.1924
2017-09-11 09:45:00,26.87,26.89,26.85,26.88,542212.5066242713,16.5686,16.5809,16.5563,16.5748,542212.5066
2017-09-11 09:50:00,26.89,26.92,26.86,26.88,437605.9883412824,16.5809,16.5994,16.5624,16.5748,437605.9883
2017-09-11 09:55:00,26.89,26.89,26.84,26.84,265250.3974562798,16.5809,16.5809,16.5501,16.5501,265250.3975
2017-09-11 10:00:00,26.84,26.88,26.81,26.84,589846.3169051404,16.5501,16.5748,16.5316,16.5501,589846.3169
2017-09-11 10:05:00,26.85,26.89,26.84,26.89,371603.0736618972,16.5563,16.5809,16.5501,16.5809,371603.0737
2017-09-11 10:10:00,26.89,26.93,26.87,26.9,544556.1738208797,16.5809,16.6056,16.5686,16.5871,544556.1738
2017-09-11 10:15:00,26.9,26.92,26.87,26.91,367530.4716481187,16.5871,16.5994,16.5686,16.5933,367530.4716
2017-09-11 10:20:00,26.91,26.93,26.9,26.93,256915.7392686804,16.5933,16.6056,16.5871,16.6056,256915.7393
2017-09-11 10:25:00,26.93,26.93,26.88,26.89,248264.44091149973,16.6056,16.6056,16.5748,16.5809,248264.4409
2017-09-11 10:30:00,26.88,26.93,26.88,26.92,365029.1467938526,16.5748,16.6056,16.5748,16.5994,365029.1468
2017-09-11 10:35:00,26.92,26.95,26.91,26.92,330955.21992580814,16.5994,16.6179,16.5933,16.5994,330955.2199
2017-09-11 10:40:00,26.92,26.93,26.89,26.92,218204.8224695284,16.5994,16.6056,16.5809,16.5994,218204.8225
2017-09-11 10:45:00,26.92,26.94,26.91,26.93,158761.26126126124,16.5994,16.6118,16.5933,16.6056,158761.2613
2017-09-11 10:50:00,26.92,26.93,26.89,26.89,216467.93852676204,16.5994,16.6056,16.5809,16.5809,216467.9385
2017-09-11 10:55:00,26.89,26.92,26.88,26.92,356465.28881823,16.5809,16.5994,16.5748,16.5994,356465.2888
2017-09-11 11:00:00,26.92,26.93,26.89,26.92,422366.18971913087,16.5994,16.6056,16.5809,16.5994,422366.1897
2017-09-11 11:05:00,26.93,26.93,26.89,26.89,274042.1303656598,16.6056,16.6056,16.5809,16.5809,274042.1304
2017-09-11 11:10:00,26.89,26.93,26.89,26.91,268509.5389507154,16.5809,16.6056,16.5809,16.5933,268509.539
2017-09-11 11:15:00,26.91,26.94,26.89,26.93,324745.62798092206,16.5933,16.6118,16.5809,16.6056,324745.628
2017-09-11 11:20:00,26.95,26.96,26.92,26.94,339187.8643349232,16.6179,16.6241,16.5994,16.6118,339187.8643
2017-09-11 11:25:00,26.95,26.98,26.93,26.98,244562.79809220985,16.6179,16.6364,16.6056,16.6364,244562.7981
2017-09-11 11:30:00,26.97,26.99,26.95,26.95,374111.02278749336,16.6303,16.6426,16.6179,16.6179,374111.0228
2017-09-11 11:35:00,26.95,27.0,26.93,26.99,535447.8007419184,16.6179,16.6488,16.6056,16.6426,535447.8007
2017-09-11 11:40:00,26.99,26.99,26.96,26.98,279283.25384207733,16.6426,16.6426,16.6241,16.6364,279283.2538
2017-09-11 11:45:00,26.98,26.98,26.95,26.96,269464.7588765236,16.6364,16.6364,16.6179,16.6241,269464.7589
2017-09-11 11:50:00,26.95,26.98,26.95,26.98,236755.4319024907,16.6179,16.6364,16.6179,16.6364,236755.4319
2017-09-11 11:55:00,26.98,26.98,26.95,26.96,523836.77795442496,16.6364,16.6364,16.6179,16.6241,523836.778
2017-09-11 12:00:00,26.96,26.97,26.94,26.95,408052.4642289348,16.6241,16.6303,16.6118,16.6179,408052.4642
2017-09-11 12:05:00,26.95,26.95,26.93,26.95,217325.1192368839,16.6179,16.6179,16.6056,16.6179,217325.1192
2017-09-11 12:10:00,26.94,26.96,26.94,26.95,262233.7042925278,16.6118,16.6241,16.6118,16.6179,262233.7043
2017-09-11 12:15:00,26.95,26.98,26.95,26.97,227068.097509274,16.6179,16.6364,16.6179,16.6303,227068.0975
2017-09-11 12:20:00,26.97,26.98,26.95,26.98,300520.6677265501,16.6303,16.6364,16.6179,16.6364,300520.6677
2017-09-11 12:25:00,26.98,26.99,26.97,26.98,278468.46846846846,16.6364,16.6426,16.6303,16.6364,278468.4685
2017-09-11 12:30:00,26.98,26.99,26.97,26.97,134346.84684684683,16.6364,16.6426,16.6303,16.6303,134346.8468
2017-09-11 12:35:00,26.97,27.0,26.96,27.0,211104.9284578696,16.6303,16.6488,16.6241,16.6488,211104.9285
2017-09-11 12:40:00,27.0,27.02,26.99,26.99,310760.4663487016,16.6488,16.6611,16.6426,16.6426,310760.4663
2017-09-11 12:45:00,27.0,27.0,26.97,26.99,227644.4091149973,16.6488,16.6488,16.6303,16.6426,227644.4091
2017-09-11 12:50:00,26.99,26.99,26.95,26.97,167178.0604133545,16.6426,16.6426,16.6179,16.6303,167178.0604
2017-09-11 12:55:00,26.97,26.98,26.95,26.95,219568.097509274,16.6303,16.6364,16.6179,16.6179,219568.0975
2017-09-11 13:00:00,26.95,26.97,26.95,26.95,217252.25225225225,16.6179,16.6303,16.6179,16.6179,217252.2523
2017-09-11 13:05:00,26.95,26.98,26.94,26.97,244016.9581346052,16.6179,16.6364,16.6118,16.6303,244016.9581
2017-09-11 13:10:00,26.96,26.97,26.95,26.96,139856.91573926868,16.6241,16.6303,16.6179,16.6241,139856.9157
2017-09-11 13:15:00,26.96,26.98,26.95,26.98,190145.73396926327,16.6241,16.6364,16.6179,16.6364,190145.734
2017-09-11 13:20:00,26.98,26.99,26.96,26.98,224580.02119766825,16.6364,16.6426,16.6241,16.6364,224580.0212
2017-09-11 13:25:00,26.97,26.98,26.95,26.97,145198.7281399046,16.6303,16.6364,16.6179,16.6303,145198.7281
2017-09-11 13:30:00,26.97,26.97,26.95,26.95,130580.28616852144,16.6303,16.6303,16.6179,16.6179,130580.2862
2017-09-11 13:35:00,26.96,26.98,26.95,26.97,267702.70270270266,16.6241,16.6364,16.6179,16.6303,267702.7027
2017-09-11 13:40:00,26.96,26.97,26.95,26.95,126369.89931107576,16.6241,16.6303,16.6179,16.6179,126369.8993
2017-09-11 13:45:00,26.95,26.96,26.95,26.95,112549.01960784312,16.6179,16.6241,16.6179,16.6179,112549.0196
2017-09-11 13:50:00,26.95,26.97,26.95,26.95,260466.3487016428,16.6179,16.6303,16.6179,16.6179,260466.3487
2017-09-11 13:55:00,26.95,26.95,26.91,26.92,304218.33598304185,16.6179,16.6179,16.5933,16.5994,304218.336
2017-09-11 14:00:00,26.92,26.94,26.92,26.94,243290.9379968203,16.5994,16.6118,16.5994,16.6118,243290.938
2017-09-11 14:05:00,26.94,26.96,26.92,26.93,458317.4350821409,16.6118,16.6241,16.5994,16.6056,458317.4351
2017-09-11 14:10:00,26.93,26.95,26.92,26.95,236603.0736618972,16.6056,16.6179,16.5994,16.6179,236603.0737
2017-09-11 14:15:00,26.95,26.95,26.95,26.95,132273.44992050872,16.6179,16.6179,16.6179,16.6179,132273.4499
2017-09-11 14:20:00,26.95,26.96,26.94,26.95,258720.1907790143,16.6179,16.6241,16.6118,16.6179,258720.1908
2017-09-11 14:25:00,26.95,26.95,26.94,26.95,346486.48648648645,16.6179,16.6179,16.6118,16.6179,346486.4865
2017-09-11 14:30:00,26.95,26.98,26.95,26.98,253995.76046634867,16.6179,16.6364,16.6179,16.6364,253995.7605
2017-09-11 14:35:00,26.98,26.98,26.96,26.96,124623.74138844726,16.6364,16.6364,16.6241,16.6241,124623.7414
2017-09-11 14:40:00,26.97,26.97,26.96,26.97,136490.46104928455,16.6303,16.6303,16.6241,16.6303,136490.461
2017-09-11 14:45:00,26.97,26.99,26.96,26.98,301597.77424483304,16.6303,16.6426,16.6241,16.6364,301597.7742
2017-09-11 14:50:00,26.98,26.98,26.96,26.97,139591.94488606253,16.6364,16.6364,16.6241,16.6303,139591.9449
2017-09-11 14:55:00,26.98,26.98,26.96,26.96,189381.29305776363,16.6364,16.6364,16.6241,16.6241,189381.2931
2017-09-11 15:00:00,26.96,26.98,26.95,26.97,140434.55219925806,16.6241,16.6364,16.6179,16.6303,140434.5522
2017-09-11 15:05:00,26.98,26.98,26.96,26.96,208598.30418653943,16.6364,16.6364,16.6241,16.6241,208598.3042
2017-09-11 15:10:00,26.96,26.99,26.95,26.97,328606.25331213564,16.6241,16.6426,16.6179,16.6303,328606.2533
2017-09-11 15:15:00,26.98,26.98,26.95,26.96,169295.17753047164,16.6364,16.6364,16.6179,16.6241,169295.1775
2017-09-11 15:20:00,26.96,26.97,26.94,26.95,387705.3524112348,16.6241,16.6303,16.6118,16.6179,387705.3524
2017-09-11 15:25:00,26.94,26.95,26.93,26.95,261939.58664546892,16.6118,16.6179,16.6056,16.6179,261939.5866
2017-09-11 15:30:00,26.95,26.95,26.93,26.94,472276.0996290408,16.6179,16.6179,16.6056,16.6118,472276.0996
2017-09-11 15:35:00,26.95,26.98,26.93,26.98,537233.7042925277,16.6179,16.6364,16.6056,16.6364,537233.7043
2017-09-11 15:40:00,26.97,26.99,26.96,26.98,472513.24854266027,16.6303,16.6426,16.6241,16.6364,472513.2485
2017-09-11 15:45:00,26.97,26.98,26.95,26.95,421368.5744568097,16.6303,16.6364,16.6179,16.6179,421368.5745
2017-09-11 15:50:00,26.95,26.95,26.93,26.94,818445.9459459459,16.6179,16.6179,16.6056,16.6118,818445.9459
2017-09-11 15:55:00,26.94,26.98,26.92,26.98,1613318.7599364067,16.6118,16.6364,16.5994,16.6364,1613318.7599
2017-09-12 09:30:00,27.14,27.17,27.06,27.08,1186938.261791203,16.7351,16.7536,16.6857,16.6981,1186938.2618
2017-09-12 09:35:00,27.08,27.14,27.04,27.12,585557.7636459989,16.6981,16.7351,16.6734,16.7227,585557.7636
2017-09-12 09:40:00,27.12,27.2,27.11,27.18,782889.5071542129,16.7227,16.7721,16.7166,16.7597,782889.5072
2017-09-12 09:45:00,27.18,27.2,27.17,27.19,462249.60254372016,16.7597,16.7721,16.7536,16.7659,462249.6025
2017-09-12 09:50:00,27.19,27.2,27.17,27.18,452266.8256491785,16.7659,16.7721,16.7536,16.7597,452266.8256
2017-09-12 09:55:00,27.18,27.19,27.14,27.15,582280.0741918389,16.7597,16.7659,16.7351,16.7412,582280.0742
2017-09-12 10:00:00,27.14,27.15,27.12,27.14,474386.5924748277,16.7351,16.7412,16.7227,16.7351,474386.5925
2017-09-12 10:05:00,27.13,27.17,27.13,27.15,370547.16481187067,16.7289,16.7536,16.7289,16.7412,370547.1648
2017-09-12 10:10:00,27.15,27.21,27.14,27.19,508493.64069952304,16.7412,16.7782,16.7351,16.7659,508493.6407
2017-09-12 10:15:00,27.19,27.2,27.14,27.14,301489.13619501854,16.7659,16.7721,16.7351,16.7351,301489.1362
2017-09-12 10:20:00,27.14,27.15,27.11,27.15,394740.32856385794,16.7351,16.7412,16.7166,16.7412,394740.3286
2017-09-12 10:25:00,27.15,27.18,27.13,27.16,545514.0434552198,16.7412,16.7597,16.7289,16.7474,545514.0435
2017-09-12 10:30:00,27.16,27.23,27.15,27.2,1096001.5898251191,16.7474,16.7906,16.7412,16.7721,1096001.5898
2017-09-12 10:35:00,27.2,27.23,27.19,27.23,561301.0068892421,16.7721,16.7906,16.7659,16.7906,561301.0069
2017-09-12 10:40:00,27.22,27.23,27.2,27.23,390172.231054584,16.7844,16.7906,16.7721,16.7906,390172.2311
2017-09-12 10:45:00,27.22,27.23,27.21,27.21,338594.32962374133,16.7844,16.7906,16.7782,16.7782,338594.3296
2017-09-12 10:50:00,27.22,27.22,27.19,27.2,351074.4568097509,16.7844,16.7844,16.7659,16.7721,351074.4568
2017-09-12 10:55:00,27.2,27.23,27.19,27.22,344046.1049284578,16.7721,16.7906,16.7659,16.7844,344046.1049
2017-09-12 11:00:00,27.22,27.25,27.21,27.24,286548.7546369899,16.7844,16.8029,16.7782,16.7967,286548.7546
2017-09-12 11:05:00,27.25,27.28,27.23,27.28,286697.1383147853,16.8029,16.8214,16.7906,16.8214,286697.1383
2017-09-12 11:10:00,27.28,27.29,27.25,27.28,350372.2840487546,16.8214,16.8276,16.8029,16.8214,350372.284
2017-09-12 11:15:00,27.27,27.28,27.23,27.27,434585.32061473234,16.8152,16.8214,16.7906,16.8152,434585.3206
2017-09-12 11:20:00,27.27,27.29,27.23,27.23,400466.3487016428,16.8152,16.8276,16.7906,16.7906,400466.3487
2017-09-12 11:25:00,27.23,27.28,27.23,27.26,310589.56014838367,16.7906,16.8214,16.7906,16.8091,310589.5601
2017-09-12 11:30:00,27.26,27.27,27.25,27.27,266624.2713301537,16.8091,16.8152,16.8029,16.8152,266624.2713
2017-09-12 11:35:00,27.27,27.32,27.26,27.27,399897.9862215156,16.8152,16.8461,16.8091,16.8152,399897.9862
2017-09-12 11:40:00,27.28,27.32,27.27,27.32,213930.8426073132,16.8214,16.8461,16.8152,16.8461,213930.8426
2017-09-12 11:45:00,27.32,27.32,27.29,27.32,458394.2766295707,16.8461,16.8461,16.8276,16.8461,458394.2766
2017-09-12 11:50:00,27.31,27.33,27.29,27.32,349019.60784313723,16.8399,16.8522,16.8276,16.8461,349019.6078
2017-09-12 11:55:00,27.32,27.34,27.31,27.33,428300.2119766825,16.8461,16.8584,16.8399,16.8522,428300.212
2017-09-12 12:00:00,27.32,27.36,27.31,27.36,467927.9279279279,16.8461,16.8707,16.8399,16.8707,467927.9279
2017-09-12 12:05:00,27.36,27.37,27.35,27.36,349897.9862215156,16.8707,16.8769,16.8646,16.8707,349897.9862
2017-09-12 12:10:00,27.35,27.38,27.35,27.36,364214.36142024375,16.8646,16.8831,16.8646,16.8707,364214.3614
2017-09-12 12:15:00,27.37,27.38,27.35,27.38,346086.3804981452,16.8769,16.8831,16.8646,16.8831,346086.3805
2017-09-12 12:20:00,27.38,27.4,27.38,27.38,290996.29040805507,16.8831,16.8954,16.8831,16.8831,290996.2904
2017-09-12 12:25:00,27.38,27.38,27.36,27.37,259326.97403285635,16.8831,16.8831,16.8707,16.8769,259326.974
2017-09-12 12:30:00,27.37,27.47,27.36,27.47,612621.8865924748,16.8769,16.9386,16.8707,16.9386,612621.8866
2017-09-12 12:35:00,27.47,27.47,27.43,27.44,396516.95813460514,16.9386,16.9386,16.9139,16.9201,396516.9581
2017-09-12 12:40:00,27.44,27.44,27.4,27.44,328683.09485956543,16.9201,16.9201,16.8954,16.9201,328683.0949
2017-09-12 12:45:00,27.44,27.47,27.42,27.47,284757.5516693164,16.9201,16.9386,16.9077,16.9386,284757.5517
2017-09-12 12:50:00,27.47,27.49,27.46,27.47,393701.6428192898,16.9386,16.9509,16.9324,16.9386,393701.6428
2017-09-12 12:55:00,27.47,27.49,27.45,27.48,236142.02437731848,16.9386,16.9509,16.9262,16.9447,236142.0244
2017-09-12 13:00:00,27.48,27.49,27.45,27.45,224729.7297297297,16.9447,16.9509,16.9262,16.9262,224729.7297
2017-09-12 13:05:00,27.46,27.47,27.44,27.45,236522.2575516693,16.9324,16.9386,16.9201,16.9262,236522.2576
2017-09-12 13:10:00,27.45,27.47,27.43,27.45,252151.5633280339,16.9262,16.9386,16.9139,16.9262,252151.5633
2017-09-12 13:15:00,27.45,27.47,27.44,27.47,233831.47853736088,16.9262,16.9386,16.9201,16.9386,233831.4785
2017-09-12 13:20:00,27.47,27.47,27.44,27.47,183392.9517753047,16.9386,16.9386,16.9201,16.9386,183392.9518
2017-09-12 13:25:00,27.47,27.47,27.44,27.47,247113.142554319,16.9386,16.9386,16.9201,16.9386,247113.1426
2017-09-12 13:30:00,27.47,27.5,27.43,27.45,548345.2570217275,16.9386,16.9571,16.9139,16.9262,548345.257
2017-09-12 13:35:00,27.44,27.45,27.39,27.4,520496.8203497615,16.9201,16.9262,16.8892,16.8954,520496.8203
2017-09-12 13:40:00,27.4,27.41,27.37,27.4,389287.2284048754,16.8954,16.9016,16.8769,16.8954,389287.2284
2017-09-12 13:45:00,27.41,27.42,27.39,27.42,414631.6905140434,16.9016,16.9077,16.8892,16.9077,414631.6905
2017-09-12 13:50:00,27.42,27.43,27.4,27.42,213445.94594594592,16.9077,16.9139,16.8954,16.9077,213445.9459
2017-09-12 13:55:00,27.41,27.44,27.38,27.41,271926.3381028087,16.9016,16.9201,16.8831,16.9016,271926.3381
2017-09-12 14:00:00,27.41,27.42,27.4,27.42,176327.50397456277,16.9016,16.9077,16.8954,16.9077,176327.504
2017-09-12 14:05:00,27.42,27.42,27.38,27.4,254848.96661367247,16.9077,16.9077,16.8831,16.8954,254848.9666
2017-09-12 14:10:00,27.39,27.4,27.37,27.39,374813.1955484896,16.8892,16.8954,16.8769,16.8892,374813.1955
2017-09-12 14:15:00,27.39,27.4,27.37,27.4,136208.26709062,16.8892,16.8954,16.8769,16.8954,136208.2671
2017-09-12 14:20:00,27.39,27.41,27.39,27.41,205303.39162692105,16.8892,16.9016,16.8892,16.9016,205303.3916
2017-09-12 14:25:00,27.4,27.41,27.37,27.38,480189.4541600424,16.8954,16.9016,16.8769,16.8831,480189.4542
2017-09-12 14:30:00,27.38,27.38,27.38,27.38,126434.81717011127,16.8831,16.8831,16.8831,16.8831,126434.8172
2017-09-12 14:35:00,27.38,27.38,27.35,27.35,231401.6958134605,16.8831,16.8831,16.8646,16.8646,231401.6958
2017-09-12 14:40:00,27.35,27.36,27.35,27.36,149576.04663487014,16.8646,16.8707,16.8646,16.8707,149576.0466
2017-09-12 14:45:00,27.36,27.39,27.35,27.38,320707.4721780604,16.8707,16.8892,16.8646,16.8831,320707.4722
2017-09-12 14:50:00,27.38,27.38,27.35,27.37,308777.1595124536,16.8831,16.8831,16.8646,16.8769,308777.1595
2017-09-12 14:55:00,27.38,27.41,27.36,27.41,237485.42660307363,16.8831,16.9016,16.8707,16.9016,237485.4266
2017-09-12 15:00:00,27.4,27.41,27.37,27.38,316144.67408585054,16.8954,16.9016,16.8769,16.8831,316144.6741
2017-09-12 15:05:00,27.38,27.38,27.35,27.36,363689.7191308956,16.8831,16.8831,16.8646,16.8707,363689.7191
2017-09-12 15:10:00,27.35,27.38,27.35,27.35,447882.8828828829,16.8646,16.8831,16.8646,16.8646,447882.8829
2017-09-12 15:15:00,27.35,27.35,27.33,27.35,239484.631690514,16.8646,16.8646,16.8522,16.8646,239484.6317
2017-09-12 15:20:00,27.35,27.38,27.32,27.32,406542.1303656597,16.8646,16.8831,16.8461,16.8461,406542.1304
2017-09-12 15:25:00,27.32,27.33,27.29,27.32,496253.312135665,16.8461,16.8522,16.8276,16.8461,496253.3121
2017-09-12 15:30:00,27.32,27.35,27.32,27.32,353563.85797562264,16.8461,16.8646,16.8461,16.8461,353563.858
2017-09-12 15:35:00,27.32,27.33,27.31,27.31,333016.693163752,16.8461,16.8522,16.8399,16.8399,333016.6932
2017-09-12 15:40:00,27.31,27.32,27.29,27.29,452033.6512983571,16.8399,16.8461,16.8276,16.8276,452033.6513
2017-09-12 15:45:00,27.3,27.37,27.29,27.36,795731.319554849,16.8337,16.8769,16.8276,16.8707,795731.3196
2017-09-12 15:50:00,27.36,27.38,27.34,27.36,825740.593534711,16.8707,16.8831,16.8584,16.8707,825740.5935
2017-09-12 15:55:00,27.35,27.4,27.35,27.38,1897697.4032856384,16.8646,16.8954,16.8646,16.8831,1897697.4033
2017-09-13 09:30:00,27.43,27.46,27.38,27.45,790066.2427133014,16.9139,16.9324,16.8831,16.9262,790066.2427
2017-09-13 09:35:00,27.45,27.51,27.44,27.5,560250.3974562797,16.9262,16.9632,16.9201,16.9571,560250.3975
2017-09-13 09:40:00,27.5,27.57,27.5,27.57,1013179.6502384736,16.9571,17.0002,16.9571,17.0002,1013179.6502
2017-09-13 09:45:00,27.57,27.62,27.54,27.61,917870.9591944884,17.0002,17.0311,16.9817,17.0249,917870.9592
2017-09-13 09:50:00,27.61,27.64,27.6,27.64,545331.2135665077,17.0249,17.0434,17.0187,17.0434,545331.2136
2017-09-13 09:55:00,27.63,27.68,27.63,27.67,657572.8669846316,17.0372,17.0681,17.0372,17.0619,657572.867
2017-09-13 10:00:00,27.67,27.68,27.62,27.64,464667.4615792263,17.0619,17.0681,17.0311,17.0434,464667.4616
2017-09-13 10:05:00,27.64,27.65,27.6,27.64,569558.8235294117,17.0434,17.0496,17.0187,17.0434,569558.8235
2017-09-13 10:10:00,27.65,27.66,27.63,27.66,279589.29517753044,17.0496,17.0557,17.0372,17.0557,279589.2952
2017-09-13 10:15:00,27.66,27.66,27.62,27.65,331773.9798622151,17.0557,17.0557,17.0311,17.0496,331773.9799
2017-09-13 10:20:00,27.65,27.66,27.57,27.58,367372.813990461,17.0496,17.0557,17.0002,17.0064,367372.814
2017-09-13 10:25:00,27.58,27.6,27.5,27.51,876546.1049284578,17.0064,17.0187,16.9571,16.9632,876546.1049
2017-09-13 10:30:00,27.5,27.56,27.5,27.51,315157.65765765763,16.9571,16.9941,16.9571,16.9632,315157.6577
2017-09-13 10:35:00,27.52,27.52,27.49,27.5,163728.1399046105,16.9694,16.9694,16.9509,16.9571,163728.1399
2017-09-13 10:40:00,27.5,27.51,27.48,27.49,379239.5336512983,16.9571,16.9632,16.9447,16.9509,379239.5337
2017-09-13 10:45:00,27.49,27.5,27.47,27.47,331347.37678855326,16.9509,16.9571,16.9386,16.9386,331347.3768
2017-09-13 10:50:00,27.47,27.48,27.44,27.47,450683.6248012718,16.9386,16.9447,16.9201,16.9386,450683.6248
2017-09-13 10:55:00,27.46,27.48,27.42,27.43,213082.9358770535,16.9324,16.9447,16.9077,16.9139,213082.9359
2017-09-13 11:00:00,27.42,27.47,27.41,27.46,285153.6830948596,16.9077,16.9386,16.9016,16.9324,285153.6831
2017-09-13 11:05:00,27.46,27.49,27.44,27.47,224438.2617912029,16.9324,16.9509,16.9201,16.9386,224438.2618
2017-09-13 11:10:00,27.47,27.5,27.46,27.5,239709.85691573925,16.9386,16.9571,16.9324,16.9571,239709.8569
2017-09-13 11:15:00,27.5,27.5,27.47,27.48,195912.8245892952,16.9571,16.9571,16.9386,16.9447,195912.8246
2017-09-13 11:20:00,27.47,27.48,27.42,27.42,186361.9501854796,16.9386,16.9447,16.9077,16.9077,186361.9502
2017-09-13 11:25:00,27.42,27.5,27.42,27.48,348264.4409114997,16.9077,16.9571,16.9077,16.9447,348264.4409
2017-09-13 11:30:00,27.49,27.49,27.47,27.47,138231.31955484895,16.9509,16.9509,16.9386,16.9386,138231.3196
2017-09-13 11:35:00,27.47,27.5,27.47,27.5,227325.1192368839,16.9386,16.9571,16.9386,16.9571,227325.1192
2017-09-13 11:40:00,27.5,27.5,27.49,27.5,220458.39957604665,16.9571,16.9571,16.9509,16.9571,220458.3996
2017-09-13 11:45:00,27.5,27.5,27.49,27.5,160661.1022787493,16.9571,16.9571,16.9509,16.9571,160661.1023
2017-09-13 11:50:00,27.5,27.53,27.48,27.52,296489.13619501854,16.9571,16.9756,16.9447,16.9694,296489.1362
2017-09-13 11:55:00,27.53,27.53,27.52,27.53,83582.40593534711,16.9756,16.9756,16.9694,16.9756,83582.4059
2017-09-13 12:00:00,27.53,27.57,27.52,27.53,321010.8638049814,16.9756,17.0002,16.9694,16.9756,321010.8638
2017-09-13 12:05:00,27.53,27.54,27.48,27.5,198582.40593534708,16.9756,16.9817,16.9447,16.9571,198582.4059
2017-09-13 12:10:00,27.5,27.52,27.48,27.51,194056.7037625861,16.9571,16.9694,16.9447,16.9632,194056.7038
2017-09-13 12:15:00,27.51,27.52,27.5,27.52,100461.0492845787,16.9632,16.9694,16.9571,16.9694,100461.0493
2017-09-13 12:20:00,27.52,27.53,27.5,27.52,106695.81346051932,16.9694,16.9756,16.9571,16.9694,106695.8135
2017-09-13 12:25:00,27.51,27.52,27.49,27.49,98175.67567567568,16.9632,16.9694,16.9509,16.9509,98175.6757
2017-09-13 12:30:00,27.49,27.5,27.48,27.49,92607.31319554849,16.9509,16.9571,16.9447,16.9509,92607.3132
2017-09-13 12:35:00,27.49,27.5,27.47,27.5,132480.12718600951,16.9509,16.9571,16.9386,16.9571,132480.1272
2017-09-13 12:40:00,27.49,27.52,27.48,27.5,128977.21250662426,16.9509,16.9694,16.9447,16.9571,128977.2125
2017-09-13 12:45:00,27.49,27.5,27.49,27.5,115924.74827768945,16.9509,16.9571,16.9509,16.9571,115924.7483
2017-09-13 12:50:00,27.5,27.52,27.49,27.5,154015.63328033916,16.9571,16.9694,16.9509,16.9571,154015.6333
2017-09-13 12:55:00,27.5,27.54,27.5,27.52,249052.729199788,16.9571,16.9817,16.9571,16.9694,249052.7292
2017-09-13 13:00:00,27.52,27.54,27.49,27.5,199581.34605193423,16.9694,16.9817,16.9509,16.9571,199581.3461
2017-09-13 13:05:00,27.51,27.51,27.5,27.51,80335.18812930577,16.9632,16.9632,16.9571,16.9632,80335.1881
2017-09-13 13:10:00,27.5,27.54,27.5,27.54,192968.99841017489,16.9571,16.9817,16.9571,16.9817,192968.9984
2017-09-13 13:15:00,27.54,27.54,27.53,27.54,188179.65023847373,16.9817,16.9817,16.9756,16.9817,188179.6502
2017-09-13 13:20:00,27.54,27.54,27.5,27.54,260563.06306306305,16.9817,16.9817,16.9571,16.9817,260563.0631
2017-09-13 13:25:00,27.54,27.59,27.53,27.58,532285.373608903,16.9817,17.0126,16.9756,17.0064,532285.3736
2017-09-13 13:30:00,27.58,27.59,27.57,27.58,157501.324854266,17.0064,17.0126,17.0002,17.0064,157501.3249
2017-09-13 13:35:00,27.58,27.58,27.56,27.57,267293.3227344992,17.0064,17.0064,16.9941,17.0002,267293.3227
2017-09-13 13:40:00,27.57,27.57,27.55,27.57,221453.3651298357,17.0002,17.0002,16.9879,17.0002,221453.3651
2017-09-13 13:45:00,27.57,27.57,27.55,27.57,153611.5527291998,17.0002,17.0002,16.9879,17.0002,153611.5527
2017-09-13 13:50:00,27.57,27.57,27.52,27.52,205732.644409115,17.0002,17.0002,16.9694,16.9694,205732.6444
2017-09-13 13:55:00,27.53,27.54,27.52,27.54,124613.142554319,16.9756,16.9817,16.9694,16.9817,124613.1426
2017-09-13 14:00:00,27.54,27.54,27.47,27.48,274646.2639109698,16.9817,16.9817,16.9386,16.9447,274646.2639
2017-09-13 14:05:00,27.48,27.48,27.47,27.47,164565.4478007419,16.9447,16.9447,16.9386,16.9386,164565.4478
2017-09-13 14:10:00,27.48,27.5,27.47,27.5,169259.4064652888,16.9447,16.9571,16.9386,16.9571,169259.4065
2017-09-13 14:15:00,27.5,27.5,27.49,27.5,123436.67196608373,16.9571,16.9571,16.9509,16.9571,123436.672
2017-09-13 14:20:00,27.5,27.5,27.49,27.5,97668.2564917859,16.9571,16.9571,16.9509,16.9571,97668.2565
2017-09-13 14:25:00,27.5,27.5,27.47,27.5,239065.9777424483,16.9571,16.9571,16.9386,16.9571,239065.9777
2017-09-13 14:30:00,27.49,27.5,27.47,27.47,191191.0439851616,16.9509,16.9571,16.9386,16.9386,191191.044
2017-09-13 14:35:00,27.47,27.5,27.47,27.49,211201.64281928985,16.9386,16.9571,16.9386,16.9509,211201.6428
2017-09-13 14:40:00,27.48,27.52,27.48,27.51,169672.7609962904,16.9447,16.9694,16.9447,16.9632,169672.761
2017-09-13 14:45:00,27.5,27.52,27.5,27.51,170331.21356650768,16.9571,16.9694,16.9571,16.9632,170331.2136
2017-09-13 14:50:00,27.51,27.51,27.5,27.5,181849.4965553789,16.9632,16.9632,16.9571,16.9571,181849.4966
2017-09-13 14:55:00,27.5,27.53,27.5,27.53,216192.36883942765,16.9571,16.9756,16.9571,16.9756,216192.3688
2017-09-13 15:00:00,27.53,27.55,27.52,27.55,268750.662427133,16.9756,16.9879,16.9694,16.9879,268750.6624
2017-09-13 15:05:00,27.55,27.55,27.53,27.54,249177.2655007949,16.9879,16.9879,16.9756,16.9817,249177.2655
2017-09-13 15:10:00,27.54,27.56,27.53,27.54,279311.075781664,16.9817,16.9941,16.9756,16.9817,279311.0758
2017-09-13 15:15:00,27.55,27.55,27.53,27.54,307166.13672496023,16.9879,16.9879,16.9756,16.9817,307166.1367
2017-09-13 15:20:00,27.54,27.55,27.53,27.53,357497.3502914679,16.9817,16.9879,16.9756,16.9756,357497.3503
2017-09-13 15:25:00,27.53,27.55,27.51,27.54,355341.8124006359,16.9756,16.9879,16.9632,16.9817,355341.8124
2017-09-13 15:30:00,27.54,27.55,27.53,27.54,347497.3502914679,16.9817,16.9879,16.9756,16.9817,347497.3503
2017-09-13 15:35:00,27.55,27.56,27.54,27.56,387065.4478007419,16.9879,16.9941,16.9817,16.9941,387065.4478
2017-09-13 15:40:00,27.56,27.56,27.53,27.54,560340.4875463699,16.9941,16.9941,16.9756,16.9817,560340.4875
2017-09-13 15:45:00,27.54,27.59,27.52,27.59,1222421.833598304,16.9817,17.0126,16.9694,17.0126,1222421.8336
2017-09-13 15:50:00,27.59,27.6,27.58,27.59,761559.3534711181,17.0126,17.0187,17.0064,17.0126,761559.3535
2017-09-13 15:55:00,27.59,27.6,27.56,27.58,1951244.0381558028,17.0126,17.0187,16.9941,17.0064,1951244.0382
2017-09-14 09:30:00,27.63,27.63,27.5,27.6,659785.3736089029,17.0372,17.0372,16.9571,17.0187,659785.3736
2017-09-14 09:35:00,27.6,27.6,27.54,27.58,212803.39162692105,17.0187,17.0187,16.9817,17.0064,212803.3916
2017-09-14 09:40:00,27.57,27.59,27.5,27.51,309531.0015898251,17.0002,17.0126,16.9571,16.9632,309531.0016
2017-09-14 09:45:00,27.5,27.57,27.48,27.56,202849.7615262321,16.9571,17.0002,16.9447,16.9941,202849.7615
2017-09-14 09:50:00,27.57,27.6,27.54,27.58,217409.90990990988,17.0002,17.0187,16.9817,17.0064,217409.9099
2017-09-14 09:55:00,27.59,27.59,27.55,27.57,133944.09114997348,17.0126,17.0126,16.9879,17.0002,133944.0911
2017-09-14 10:00:00,27.57,27.57,27.52,27.52,382812.6656067832,17.0002,17.0002,16.9694,16.9694,382812.6656
2017-09-14 10:05:00,27.53,27.53,27.49,27.5,257015.1033386328,16.9756,16.9756,16.9509,16.9571,257015.1033
2017-09-14 10:10:00,27.5,27.5,27.44,27.47,348820.8797032326,16.9571,16.9571,16.9201,16.9386,348820.8797
2017-09-14 10:15:00,27.47,27.51,27.46,27.5,170049.01960784313,16.9386,16.9632,16.9324,16.9571,170049.0196
2017-09-14 10:20:00,27.5,27.53,27.5,27.52,145074.1918388977,16.9571,16.9756,16.9571,16.9694,145074.1918
2017-09-14 10:25:00,27.52,27.54,27.51,27.54,174385.26762056173,16.9694,16.9817,16.9632,16.9817,174385.2676
2017-09-14 10:30:00,27.54,27.58,27.54,27.55,160797.56226815048,16.9817,17.0064,16.9817,16.9879,160797.5623
2017-09-14 10:35:00,27.56,27.59,27.55,27.58,213888.44727080016,16.9941,17.0126,16.9879,17.0064,213888.4473
2017-09-14 10:40:00,27.57,27.59,27.57,27.59,123520.13778484364,17.0002,17.0126,17.0002,17.0126,123520.1378
2017-09-14 10:45:00,27.59,27.59,27.56,27.57,157878.90832008477,17.0126,17.0126,16.9941,17.0002,157878.9083
2017-09-14 10:50:00,27.57,27.6,27.56,27.59,160156.33280339162,17.0002,17.0187,16.9941,17.0126,160156.3328
2017-09-14 10:55:00,27.59,27.61,27.57,27.57,183897.7212506624,17.0126,17.0249,17.0002,17.0002,183897.7213
2017-09-14 11:00:00,27.58,27.59,27.57,27.57,125549.81452040274,17.0064,17.0126,17.0002,17.0002,125549.8145
2017-09-14 11:05:00,27.57,27.6,27.57,27.59,107506.62427133016,17.0002,17.0187,17.0002,17.0126,107506.6243
2017-09-14 11:10:00,27.59,27.6,27.57,27.6,356248.0127186009,17.0126,17.0187,17.0002,17.0187,356248.0127
2017-09-14 11:15:00,27.6,27.6,27.57,27.57,172913.35453100156,17.0187,17.0187,17.0002,17.0002,172913.3545
2017-09-14 11:20:00,27.57,27.59,27.55,27.58,241514.3084260731,17.0002,17.0126,16.9879,17.0064,241514.3084
2017-09-14 11:25:00,27.58,27.58,27.56,27.56,100381.55802861684,17.0064,17.0064,16.9941,16.9941,100381.558
2017-09-14 11:30:00,27.56,27.57,27.54,27.54,292706.6772655008,16.9941,17.0002,16.9817,16.9817,292706.6773
2017-09-14 11:35:00,27.54,27.54,27.52,27.52,319480.65712771594,16.9817,16.9817,16.9694,16.9694,319480.6571
2017-09-14 11:40:00,27.52,27.54,27.51,27.51,134818.49496555378,16.9694,16.9817,16.9632,16.9632,134818.495
2017-09-14 11:45:00,27.51,27.52,27.5,27.5,138226.02013778483,16.9632,16.9694,16.9571,16.9571,138226.0201
2017-09-14 11:50:00,27.5,27.52,27.49,27.51,145039.7456279809,16.9571,16.9694,16.9509,16.9632,145039.7456
2017-09-14 11:55:00,27.51,27.51,27.47,27.49,218738.7387387388,16.9632,16.9632,16.9386,16.9509,218738.7387
2017-09-14 12:00:00,27.48,27.5,27.48,27.5,88033.91626921039,16.9447,16.9571,16.9447,16.9571,88033.9163
2017-09-14 12:05:00,27.5,27.5,27.49,27.5,66793.85267620561,16.9571,16.9571,16.9509,16.9571,66793.8527
2017-09-14 12:10:00,27.5,27.5,27.48,27.49,103940.1165871754,16.9571,16.9571,16.9447,16.9509,103940.1166
2017-09-14 12:15:00,27.49,27.51,27.49,27.5,158032.59141494436,16.9509,16.9632,16.9509,16.9571,158032.5914
2017-09-14 12:20:00,27.5,27.52,27.5,27.5,96400.37095919448,16.9571,16.9694,16.9571,16.9571,96400.371
2017-09-14 12:25:00,27.51,27.51,27.5,27.5,122766.29570747216,16.9632,16.9632,16.9571,16.9571,122766.2957
2017-09-14 12:30:00,27.51,27.51,27.5,27.51,87159.51245363009,16.9632,16.9632,16.9571,16.9632,87159.5125
2017-09-14 12:35:00,27.51,27.52,27.47,27.48,175482.24695283518,16.9632,16.9694,16.9386,16.9447,175482.247
2017-09-14 12:40:00,27.48,27.5,27.47,27.49,176473.23794382616,16.9447,16.9571,16.9386,16.9509,176473.2379
2017-09-14 12:45:00,27.49,27.49,27.48,27.48,37583.465818759934,16.9509,16.9509,16.9447,16.9447,37583.4658
2017-09-14 12:50:00,27.48,27.5,27.47,27.49,123648.64864864864,16.9447,16.9571,16.9386,16.9509,123648.6486
2017-09-14 12:55:00,27.48,27.49,27.47,27.48,106905.1404345522,16.9447,16.9509,16.9386,16.9447,106905.1404
2017-09-14 13:00:00,27.48,27.49,27.47,27.48,182276.0996290408,16.9447,16.9509,16.9386,16.9447,182276.0996
2017-09-14 13:05:00,27.48,27.49,27.46,27.47,188161.1022787493,16.9447,16.9509,16.9324,16.9386,188161.1023
2017-09-14 13:10:00,27.47,27.48,27.46,27.47,108272.39003709592,16.9386,16.9447,16.9324,16.9386,108272.39
2017-09-14 13:15:00,27.47,27.47,27.46,27.46,94472.70800211976,16.9386,16.9386,16.9324,16.9324,94472.708
2017-09-14 13:20:00,27.46,27.47,27.45,27.45,108778.48436671964,16.9324,16.9386,16.9262,16.9262,108778.4844
2017-09-14 13:25:00,27.45,27.47,27.45,27.47,132461.5792262851,16.9262,16.9386,16.9262,16.9386,132461.5792
2017-09-14 13:30:00,27.47,27.47,27.44,27.44,128811.60572337042,16.9386,16.9386,16.9201,16.9201,128811.6057
2017-09-14 13:35:00,27.45,27.45,27.42,27.43,243243.24324324325,16.9262,16.9262,16.9077,16.9139,243243.2432
2017-09-14 13:40:00,27.43,27.43,27.41,27.42,167792.79279279278,16.9139,16.9139,16.9016,16.9077,167792.7928
2017-09-14 13:45:00,27.42,27.44,27.41,27.43,431940.91149973497,16.9077,16.9201,16.9016,16.9139,431940.9115
2017-09-14 13:50:00,27.43,27.44,27.41,27.41,131065.1828298887,16.9139,16.9201,16.9016,16.9016,131065.1828
2017-09-14 13:55:00,27.42,27.42,27.4,27.41,211822.99947005828,16.9077,16.9077,16.8954,16.9016,211822.9995
2017-09-14 14:00:00,27.41,27.41,27.34,27.35,1014911.2347641758,16.9016,16.9016,16.8584,16.8646,1014911.2348
2017-09-14 14:05:00,27.35,27.38,27.35,27.38,342702.70270270266,16.8646,16.8831,16.8646,16.8831,342702.7027
2017-09-14 14:10:00,27.38,27.38,27.36,27.37,144410.4398516163,16.8831,16.8831,16.8707,16.8769,144410.4399
2017-09-14 14:15:00,27.36,27.38,27.35,27.37,128958.66454689985,16.8707,16.8831,16.8646,16.8769,128958.6645
2017-09-14 14:20:00,27.37,27.39,27.37,27.38,312840.4875463699,16.8769,16.8892,16.8769,16.8831,312840.4875
2017-09-14 14:25:00,27.38,27.38,27.37,27.37,134005.0344462109,16.8831,16.8831,16.8769,16.8769,134005.0344
2017-09-14 14:30:00,27.38,27.38,27.37,27.38,184307.10121886592,16.8831,16.8831,16.8769,16.8831,184307.1012
2017-09-14 14:35:00,27.38,27.38,27.37,27.38,148522.7874933757,16.8831,16.8831,16.8769,16.8831,148522.7875
2017-09-14 14:40:00,27.38,27.41,27.38,27.41,245649.17859035503,16.8831,16.9016,16.8831,16.9016,245649.1786
2017-09-14 14:45:00,27.41,27.41,27.39,27.41,175100.68892421832,16.9016,16.9016,16.8892,16.9016,175100.6889
2017-09-14 14:50:00,27.41,27.41,27.38,27.38,163052.4642289348,16.9016,16.9016,16.8831,16.8831,163052.4642
2017-09-14 14:55:00,27.38,27.38,27.36,27.38,219398.51616322203,16.8831,16.8831,16.8707,16.8831,219398.5162
2017-09-14 15:00:00,27.37,27.39,27.37,27.38,141812.40063593004,16.8769,16.8892,16.8769,16.8831,141812.4006
2017-09-14 15:05:00,27.38,27.38,27.38,27.38,107095.91944886062,16.8831,16.8831,16.8831,16.8831,107095.9194
2017-09-14 15:10:00,27.38,27.39,27.37,27.38,217037.62586115525,16.8831,16.8892,16.8769,16.8831,217037.6259
2017-09-14 15:15:00,27.37,27.39,27.37,27.39,222065.4478007419,16.8769,16.8892,16.8769,16.8892,222065.4478
2017-09-14 15:20:00,27.38,27.4,27.37,27.39,280932.6974032856,16.8831,16.8954,16.8769,16.8892,280932.6974
2017-09-14 15:25:00,27.39,27.43,27.38,27.41,268599.6290408055,16.8892,16.9139,16.8831,16.9016,268599.629
2017-09-14 15:30:00,27.42,27.43,27.4,27.41,226470.5882352941,16.9077,16.9139,16.8954,16.9016,226470.5882
2017-09-14 15:35:00,27.41,27.43,27.4,27.43,470821.409644939,16.9016,16.9139,16.8954,16.9139,470821.4096
2017-09-14 15:40:00,27.43,27.44,27.41,27.41,391780.6041335453,16.9139,16.9201,16.9016,16.9016,391780.6041
2017-09-14 15:45:00,27.42,27.44,27.41,27.41,492894.8065712771,16.9077,16.9201,16.9016,16.9016,492894.8066
2017-09-14 15:50:00,27.41,27.44,27.41,27.43,528146.528881823,16.9016,16.9201,16.9016,16.9139,528146.5289
2017-09-14 15:55:00,27.42,27.45,27.41,27.43,1726736.883942766,16.9077,16.9262,16.9016,16.9139,1726736.8839
2017-09-15 09:30:00,27.48,27.57,27.48,27.5,5777466.878643349,16.9447,17.0002,16.9447,16.9571,5777466.8786
2017-09-15 09:35:00,27.5,27.54,27.47,27.5,501628.2458929517,16.9571,16.9817,16.9386,16.9571,501628.2459
2017-09-15 09:40:00,27.49,27.52,27.49,27.51,375229.1997880233,16.9509,16.9694,16.9509,16.9632,375229.1998
2017-09-15 09:45:00,27.5,27.54,27.5,27.51,350873.0789613142,16.9571,16.9817,16.9571,16.9632,350873.079
2017-09-15 09:50:00,27.5,27.51,27.5,27.51,166893.2167461579,16.9571,16.9632,16.9571,16.9632,166893.2167
2017-09-15 09:55:00,27.51,27.53,27.47,27.48,394405.14043455216,16.9632,16.9756,16.9386,16.9447,394405.1404
2017-09-15 10:00:00,27.48,27.52,27.47,27.5,243551.9342872284,16.9447,16.9694,16.9386,16.9571,243551.9343
2017-09-15 10:05:00,27.5,27.51,27.48,27.5,235208.0021197668,16.9571,16.9632,16.9447,16.9571,235208.0021
2017-09-15 10:10:00,27.5,27.52,27.5,27.5,229454.1600423953,16.9571,16.9694,16.9571,16.9571,229454.16
2017-09-15 10:15:00,27.5,27.52,27.5,27.5,201698.4631690514,16.9571,16.9694,16.9571,16.9571,201698.4632
2017-09-15 10:20:00,27.51,27.56,27.5,27.56,431383.14785373607,16.9632,16.9941,16.9571,16.9941,431383.1479
2017-09-15 10:25:00,27.56,27.56,27.53,27.54,312751.7223105458,16.9941,16.9941,16.9756,16.9817,312751.7223
2017-09-15 10:30:00,27.53,27.54,27.51,27.51,325810.8108108108,16.9756,16.9817,16.9632,16.9632,325810.8108
2017-09-15 10:35:00,27.51,27.53,27.5,27.51,176809.75092739798,16.9632,16.9756,16.9571,16.9632,176809.7509
2017-09-15 10:40:00,27.51,27.53,27.5,27.53,173570.48224695283,16.9632,16.9756,16.9571,16.9756,173570.4822
2017-09-15 10:45:00,27.53,27.57,27.52,27.55,176931.6375198728,16.9756,17.0002,16.9694,16.9879,176931.6375
2017-09-15 10:50:00,27.55,27.57,27.54,27.57,298290.9379968203,16.9879,17.0002,16.9817,17.0002,298290.938
2017-09-15 10:55:00,27.57,27.57,27.55,27.56,159291.20296767354,17.0002,17.0002,16.9879,16.9941,159291.203
2017-09-15 11:00:00,27.56,27.58,27.55,27.58,240533.9162692104,16.9941,17.0064,16.9879,17.0064,240533.9163
2017-09-15 11:05:00,27.58,27.58,27.56,27.57,145275.56968733438,17.0064,17.0064,16.9941,17.0002,145275.5697
2017-09-15 11:10:00,27.57,27.58,27.54,27.58,233748.0127186009,17.0002,17.0064,16.9817,17.0064,233748.0127
2017-09-15 11:15:00,27.58,27.6,27.57,27.6,134182.564917859,17.0064,17.0187,17.0002,17.0187,134182.5649
2017-09-15 11:20:00,27.6,27.64,27.59,27.62,446656.0678325384,17.0187,17.0434,17.0126,17.0311,446656.0678
2017-09-15 11:25:00,27.62,27.65,27.62,27.63,254980.12718600951,17.0311,17.0496,17.0311,17.0372,254980.1272
2017-09-15 11:30:00,27.64,27.65,27.63,27.64,225449.1255961844,17.0434,17.0496,17.0372,17.0434,225449.1256
2017-09-15 11:35:00,27.65,27.66,27.63,27.64,237152.8881823,17.0496,17.0557,17.0372,17.0434,237152.8882
2017-09-15 11:40:00,27.64,27.69,27.63,27.67,472386.0625331213,17.0434,17.0742,17.0372,17.0619,472386.0625
2017-09-15 11:45:00,27.67,27.67,27.66,27.66,202745.0980392157,17.0619,17.0619,17.0557,17.0557,202745.098
2017-09-15 11:50:00,27.66,27.67,27.66,27.67,168851.35135135133,17.0557,17.0619,17.0557,17.0619,168851.3514
2017-09-15 11:55:00,27.67,27.67,27.66,27.67,259489.93110757813,17.0619,17.0619,17.0557,17.0619,259489.9311
2017-09-15 12:00:00,27.67,27.67,27.66,27.66,242182.03497615264,17.0619,17.0619,17.0557,17.0557,242182.035
2017-09-15 12:05:00,27.66,27.67,27.64,27.67,249466.0837307896,17.0557,17.0619,17.0434,17.0619,249466.0837
2017-09-15 12:10:00,27.66,27.67,27.65,27.66,297598.03921568627,17.0557,17.0619,17.0496,17.0557,297598.0392
2017-09-15 12:15:00,27.66,27.67,27.65,27.65,91709.06200317964,17.0557,17.0619,17.0496,17.0496,91709.062
2017-09-15 12:20:00,27.66,27.67,27.65,27.67,157106.5182829889,17.0557,17.0619,17.0496,17.0619,157106.5183
2017-09-15 12:25:00,27.67,27.68,27.66,27.67,432285.37360890297,17.0619,17.0681,17.0557,17.0619,432285.3736
2017-09-15 12:30:00,27.68,27.72,27.67,27.72,519293.8526762056,17.0681,17.0927,17.0619,17.0927,519293.8527
2017-09-15 12:35:00,27.72,27.74,27.69,27.71,614859.5654478007,17.0927,17.1051,17.0742,17.0866,614859.5654
2017-09-15 12:40:00,27.72,27.76,27.71,27.76,440812.1356650768,17.0927,17.1174,17.0866,17.1174,440812.1357
2017-09-15 12:45:00,27.75,27.78,27.75,27.77,360465.0238473768,17.1112,17.1297,17.1112,17.1236,360465.0238
2017-09-15 12:50:00,27.78,27.78,27.73,27.74,195816.1102278749,17.1297,17.1297,17.0989,17.1051,195816.1102
2017-09-15 12:55:00,27.75,27.78,27.74,27.75,409283.2538420773,17.1112,17.1297,17.1051,17.1112,409283.2538
2017-09-15 13:00:00,27.75,27.75,27.72,27.72,213097.50927397984,17.1112,17.1112,17.0927,17.0927,213097.5093
2017-09-15 13:05:00,27.72,27.73,27.7,27.72,242713.30153683093,17.0927,17.0989,17.0804,17.0927,242713.3015
2017-09-15 13:10:00,27.72,27.72,27.7,27.7,184650.23847376788,17.0927,17.0927,17.0804,17.0804,184650.2385
2017-09-15 13:15:00,27.7,27.72,27.68,27.69,307419.1838897721,17.0804,17.0927,17.0681,17.0742,307419.1839
2017-09-15 13:20:00,27.68,27.71,27.68,27.71,354744.30312665604,17.0681,17.0866,17.0681,17.0866,354744.3031
2017-09-15 13:25:00,27.71,27.76,27.7,27.75,337374.1388447271,17.0866,17.1174,17.0804,17.1112,337374.1388
2017-09-15 13:30:00,27.75,27.81,27.74,27.81,369422.3635400106,17.1112,17.1482,17.1051,17.1482,369422.3635
2017-09-15 13:35:00,27.81,27.81,27.77,27.8,530251.7223105457,17.1482,17.1482,17.1236,17.142,530251.7223
2017-09-15 13:40:00,27.8,27.82,27.77,27.78,935280.8691043984,17.142,17.1544,17.1236,17.1297,935280.8691
2017-09-15 13:45:00,27.78,27.79,27.69,27.7,1433021.992580816,17.1297,17.1359,17.0742,17.0804,1433021.9926
2017-09-15 13:50:00,27.7,27.71,27.64,27.67,720700.8479067301,17.0804,17.0866,17.0434,17.0619,720700.8479
2017-09-15 13:55:00,27.67,27.69,27.66,27.69,262665.60678325384,17.0619,17.0742,17.0557,17.0742,262665.6068
2017-09-15 14:00:00,27.7,27.7,27.59,27.66,729187.8643349231,17.0804,17.0804,17.0126,17.0557,729187.8643
2017-09-15 14:05:00,27.66,27.66,27.6,27.61,254638.3147853736,17.0557,17.0557,17.0187,17.0249,254638.3148
2017-09-15 14:10:00,27.61,27.61,27.58,27.59,398228.66984631686,17.0249,17.0249,17.0064,17.0126,398228.6698
2017-09-15 14:15:00,27.6,27.61,27.56,27.59,349032.85638579755,17.0187,17.0249,16.9941,17.0126,349032.8564
2017-09-15 14:20:00,27.59,27.64,27.59,27.64,276564.65288818226,17.0126,17.0434,17.0126,17.0434,276564.6529
2017-09-15 14:25:00,27.64,27.73,27.63,27.72,814211.7117117116,17.0434,17.0989,17.0372,17.0927,814211.7117
2017-09-15 14:30:00,27.72,27.78,27.72,27.76,747151.5633280339,17.0927,17.1297,17.0927,17.1174,747151.5633
2017-09-15 14:35:00,27.77,27.81,27.76,27.81,665279.5442501324,17.1236,17.1482,17.1174,17.1482,665279.5443
2017-09-15 14:40:00,27.81,27.81,27.77,27.78,507317.1701112877,17.1482,17.1482,17.1236,17.1297,507317.1701
2017-09-15 14:45:00,27.78,27.79,27.77,27.78,318077.63645998936,17.1297,17.1359,17.1236,17.1297,318077.6365
2017-09-15 14:50:00,27.78,27.81,27.78,27.81,340527.2919978802,17.1297,17.1482,17.1297,17.1482,340527.292
2017-09-15 14:55:00,27.81,27.81,27.79,27.81,241016.16322204555,17.1482,17.1482,17.1359,17.1482,241016.1632
2017-09-15 15:00:00,27.81,27.84,27.8,27.84,707448.3306836247,17.1482,17.1667,17.142,17.1667,707448.3307
2017-09-15 15:05:00,27.84,27.86,27.82,27.85,653766.5606783254,17.1667,17.179,17.1544,17.1729,653766.5607
2017-09-15 15:10:00,27.85,27.85,27.83,27.84,496363.2750397456,17.1729,17.1729,17.1605,17.1667,496363.275
2017-09-15 15:15:00,27.84,27.84,27.81,27.81,466772.6550079491,17.1667,17.1667,17.1482,17.1482,466772.655
2017-09-15 15:20:00,27.82,27.86,27.81,27.85,424199.7880233174,17.1544,17.179,17.1482,17.1729,424199.788
2017-09-15 15:25:00,27.85,27.89,27.84,27.89,462107.8431372549,17.1729,17.1975,17.1667,17.1975,462107.8431
2017-09-15 15:30:00,27.89,27.93,27.88,27.89,1092803.391626921,17.1975,17.2222,17.1914,17.1975,1092803.3916
2017-09-15 15:35:00,27.89,27.94,27.88,27.94,941020.1377848436,17.1975,17.2284,17.1914,17.2284,941020.1378
2017-09-15 15:40:00,27.94,27.96,27.92,27.92,1494516.4281928986,17.2284,17.2407,17.216,17.216,1494516.4282
2017-09-15 15:45:00,27.92,27.94,27.91,27.94,1515045.045045045,17.216,17.2284,17.2099,17.2284,1515045.045
2017-09-15 15:50:00,27.94,28.0,27.88,28.0,2380006.62427133,17.2284,17.2654,17.1914,17.2654,2380006.6243
2017-09-15 15:55:00,28.0,28.01,27.95,28.0,5112174.085850556,17.2654,17.2715,17.2345,17.2654,5112174.0859
2017-09-18 09:30:00,28.01,28.06,27.95,28.0,917081.3460519342,17.2715,17.3024,17.2345,17.2654,917081.3461
2017-09-18 09:35:00,28.0,28.12,28.0,28.11,543815.5802861685,17.2654,17.3394,17.2654,17.3332,543815.5803
2017-09-18 09:40:00,28.11,28.14,28.08,28.1,626936.9369369369,17.3332,17.3517,17.3147,17.327,626936.9369
2017-09-18 09:45:00,28.1,28.15,28.09,28.14,567613.9374668786,17.327,17.3579,17.3209,17.3517,567613.9375
2017-09-18 09:50:00,28.14,28.26,28.13,28.21,1514573.396926338,17.3517,17.4257,17.3455,17.3949,1514573.3969
2017-09-18 09:55:00,28.21,28.31,28.2,28.27,1051021.4626391097,17.3949,17.4565,17.3887,17.4319,1051021.4626
2017-09-18 10:00:00,28.27,28.3,28.19,28.21,814739.0037095919,17.4319,17.4504,17.3825,17.3949,814739.0037
2017-09-18 10:05:00,28.21,28.21,28.15,28.18,741685.2146263911,17.3949,17.3949,17.3579,17.3764,741685.2146
2017-09-18 10:10:00,28.18,28.21,28.18,28.2,628528.0869104398,17.3764,17.3949,17.3764,17.3887,628528.0869
2017-09-18 10:15:00,28.21,28.21,28.15,28.19,478306.8362480127,17.3949,17.3949,17.3579,17.3825,478306.8362
2017-09-18 10:20:00,28.19,28.26,28.19,28.25,513517.48807631154,17.3825,17.4257,17.3825,17.4195,513517.4881
2017-09-18 10:25:00,28.25,28.25,28.18,28.23,726787.2284048754,17.4195,17.4195,17.3764,17.4072,726787.2284
2017-09-18 10:30:00,28.23,28.27,28.22,28.23,570588.2352941176,17.4072,17.4319,17.401,17.4072,570588.2353
2017-09-18 10:35:00,28.22,28.24,28.21,28.23,710571.0121886592,17.401,17.4134,17.3949,17.4072,710571.0122
2017-09-18 10:40:00,28.23,28.24,28.22,28.24,339287.22840487544,17.4072,17.4134,17.401,17.4134,339287.2284
2017-09-18 10:45:00,28.24,28.24,28.21,28.21,306127.4509803921,17.4134,17.4134,17.3949,17.3949,306127.451
2017-09-18 10:50:00,28.21,28.21,28.19,28.2,371849.4965553789,17.3949,17.3949,17.3825,17.3887,371849.4966
2017-09-18 10:55:00,28.21,28.24,28.19,28.21,463088.2352941176,17.3949,17.4134,17.3825,17.3949,463088.2353
2017-09-18 11:00:00,28.2,28.21,28.19,28.2,324248.80763116054,17.3887,17.3949,17.3825,17.3887,324248.8076
2017-09-18 11:05:00,28.21,28.21,28.17,28.19,453180.9750927397,17.3949,17.3949,17.3702,17.3825,453180.9751
2017-09-18 11:10:00,28.2,28.21,28.15,28.17,382191.3089560148,17.3887,17.3949,17.3579,17.3702,382191.309
2017-09-18 11:15:00,28.16,28.17,28.12,28.12,225414.6793852676,17.364,17.3702,17.3394,17.3394,225414.6794
2017-09-18 11:20:00,28.12,28.15,28.1,28.14,306183.09485956543,17.3394,17.3579,17.327,17.3517,306183.0949
2017-09-18 11:25:00,28.15,28.18,28.12,28.18,304442.23635400104,17.3579,17.3764,17.3394,17.3764,304442.2364
2017-09-18 11:30:00,28.18,28.18,28.13,28.14,206054.58399576045,17.3764,17.3764,17.3455,17.3517,206054.584
2017-09-18 11:35:00,28.14,28.14,28.09,28.11,326842.8722840487,17.3517,17.3517,17.3209,17.3332,326842.8723
2017-09-18 11:40:00,28.1,28.12,28.09,28.1,174340.22257551667,17.327,17.3394,17.3209,17.327,174340.2226
2017-09-18 11:45:00,28.1,28.12,28.09,28.09,172049.54954954953,17.327,17.3394,17.3209,17.3209,172049.5495
2017-09-18 11:50:00,28.09,28.1,28.06,28.06,233084.26073131955,17.3209,17.327,17.3024,17.3024,233084.2607
2017-09-18 11:55:00,28.06,28.08,28.03,28.04,752860.3603603602,17.3024,17.3147,17.2839,17.29,752860.3604
2017-09-18 12:00:00,28.03,28.06,28.03,28.04,211891.89189189184,17.2839,17.3024,17.2839,17.29,211891.8919
2017-09-18 12:05:00,28.04,28.05,28.02,28.03,170506.09432962374,17.29,17.2962,17.2777,17.2839,170506.0943
2017-09-18 12:10:00,28.04,28.04,28.0,28.01,204686.0095389507,17.29,17.29,17.2654,17.2715,204686.0095
2017-09-18 12:15:00,28.01,28.02,28.0,28.0,129479.33227344992,17.2715,17.2777,17.2654,17.2654,129479.3323
2017-09-18 12:20:00,28.0,28.01,27.96,27.96,383060.413354531,17.2654,17.2715,17.2407,17.2407,383060.4134
2017-09-18 12:25:00,27.96,27.97,27.95,27.95,140943.29623741386,17.2407,17.2469,17.2345,17.2345,140943.2962
2017-09-18 12:30:00,27.96,27.97,27.94,27.94,298100.1589825119,17.2407,17.2469,17.2284,17.2284,298100.159
2017-09-18 12:35:00,27.94,27.97,27.94,27.97,146216.2162162162,17.2284,17.2469,17.2284,17.2469,146216.2162
2017-09-18 12:40:00,27.97,27.97,27.96,27.97,114670.11128775834,17.2469,17.2469,17.2407,17.2469,114670.1113
2017-09-18 12:45:00,27.96,27.97,27.95,27.97,142620.56173820878,17.2407,17.2469,17.2345,17.2469,142620.5617
2017-09-18 12:50:00,27.96,27.98,27.95,27.97,247929.252782194,17.2407,17.253,17.2345,17.2469,247929.2528
2017-09-18 12:55:00,27.97,27.97,27.96,27.97,141731.58452570217,17.2469,17.2469,17.2407,17.2469,141731.5845
2017-09-18 13:00:00,27.97,27.98,27.97,27.98,133418.12400635928,17.2469,17.253,17.2469,17.253,133418.124
2017-09-18 13:05:00,27.98,28.0,27.96,28.0,210663.75198728137,17.253,17.2654,17.2407,17.2654,210663.752
2017-09-18 13:10:00,28.0,28.03,28.0,28.0,311579.2262851086,17.2654,17.2839,17.2654,17.2654,311579.2263
2017-09-18 13:15:00,28.01,28.06,28.0,28.03,336063.85797562264,17.2715,17.3024,17.2654,17.2839,336063.858
2017-09-18 13:20:00,28.03,28.03,28.0,28.01,174460.78431372548,17.2839,17.2839,17.2654,17.2715,174460.7843
2017-09-18 13:25:00,28.0,28.01,28.0,28.0,277040.2755696873,17.2654,17.2715,17.2654,17.2654,277040.2756
2017-09-18 13:30:00,28.0,28.0,27.98,27.98,93025.9671436142,17.2654,17.2654,17.253,17.253,93025.9671
2017-09-18 13:35:00,27.98,28.0,27.98,28.0,208232.644409115,17.253,17.2654,17.253,17.2654,208232.6444
2017-09-18 13:40:00,28.0,28.02,28.0,28.01,160667.72655007947,17.2654,17.2777,17.2654,17.2715,160667.7266
2017-09-18 13:45:00,28.01,28.01,27.99,28.0,119562.79809220984,17.2715,17.2715,17.2592,17.2654,119562.7981
2017-09-18 13:50:00,28.0,28.03,28.0,28.03,301191.0439851616,17.2654,17.2839,17.2654,17.2839,301191.044
2017-09-18 13:55:00,28.03,28.03,28.02,28.03,159421.03868574454,17.2839,17.2839,17.2777,17.2839,159421.0387
2017-09-18 14:00:00,28.03,28.03,27.98,27.98,232346.3169051404,17.2839,17.2839,17.253,17.253,232346.3169
2017-09-18 14:05:00,27.98,28.0,27.97,27.98,306812.40063593,17.253,17.2654,17.2469,17.253,306812.4006
2017-09-18 14:10:00,27.98,27.98,27.97,27.98,244398.51616322203,17.253,17.253,17.2469,17.253,244398.5162
2017-09-18 14:15:00,27.98,28.02,27.97,27.98,332125.06624271325,17.253,17.2777,17.2469,17.253,332125.0662
2017-09-18 14:20:00,27.98,28.04,27.97,28.01,223970.5882352941,17.253,17.29,17.2469,17.2715,223970.5882
2017-09-18 14:25:00,28.02,28.07,28.01,28.05,384717.8060413354,17.2777,17.3085,17.2715,17.2962,384717.806
2017-09-18 14:30:00,28.06,28.06,28.03,28.04,231008.21409644937,17.3024,17.3024,17.2839,17.29,231008.2141
2017-09-18 14:35:00,28.04,28.04,28.0,28.03,263292.2628510863,17.29,17.29,17.2654,17.2839,263292.2629
2017-09-18 14:40:00,28.03,28.04,28.02,28.04,196674.61579226283,17.2839,17.29,17.2777,17.29,196674.6158
2017-09-18 14:45:00,28.04,28.06,28.02,28.03,321095.6544780074,17.29,17.3024,17.2777,17.2839,321095.6545
2017-09-18 14:50:00,28.03,28.06,28.03,28.05,307582.14096449385,17.2839,17.3024,17.2839,17.2962,307582.141
2017-09-18 14:55:00,28.06,28.06,28.01,28.03,414040.8055113937,17.3024,17.3024,17.2715,17.2839,414040.8055
2017-09-18 15:00:00,28.03,28.09,28.02,28.09,413940.11658717535,17.2839,17.3209,17.2777,17.3209,413940.1166
2017-09-18 15:05:00,28.09,28.12,28.08,28.12,437372.813990461,17.3209,17.3394,17.3147,17.3394,437372.814
2017-09-18 15:10:00,28.12,28.16,28.11,28.15,585461.0492845787,17.3394,17.364,17.3332,17.3579,585461.0493
2017-09-18 15:15:00,28.15,28.15,28.13,28.14,692522.5225225225,17.3579,17.3579,17.3455,17.3517,692522.5225
2017-09-18 15:20:00,28.15,28.16,28.14,28.15,532890.832008479,17.3579,17.364,17.3517,17.3579,532890.832
2017-09-18 15:25:00,28.16,28.17,28.15,28.16,286958.1346051934,17.364,17.3702,17.3579,17.364,286958.1346
2017-09-18 15:30:00,28.17,28.18,28.15,28.18,586482.5119236883,17.3702,17.3764,17.3579,17.3764,586482.5119
2017-09-18 15:35:00,28.18,28.19,28.15,28.17,409170.64122946473,17.3764,17.3825,17.3579,17.3702,409170.6412
2017-09-18 15:40:00,28.18,28.18,28.16,28.18,514848.9666136725,17.3764,17.3764,17.364,17.3764,514848.9666
2017-09-18 15:45:00,28.18,28.21,28.18,28.21,891829.6237413883,17.3764,17.3949,17.3764,17.3949,891829.6237
2017-09-18 15:50:00,28.21,28.22,28.18,28.22,851224.1653418123,17.3949,17.401,17.3764,17.401,851224.1653
2017-09-18 15:55:00,28.22,28.25,28.21,28.24,2175838.632750397,17.401,17.4195,17.3949,17.4134,2175838.6328
2017-09-19 09:30:00,28.24,28.27,28.21,28.27,485985.6915739268,17.4134,17.4319,17.3949,17.4319,485985.6916
2017-09-19 09:35:00,28.26,28.27,28.2,28.25,629658.187599364,17.4257,17.4319,17.3887,17.4195,629658.1876
2017-09-19 09:40:00,28.24,28.27,28.24,28.24,382612.6126126126,17.4134,17.4319,17.4134,17.4134,382612.6126
2017-09-19 09:45:00,28.24,28.25,28.19,28.19,514089.8251192368,17.4134,17.4195,17.3825,17.3825,514089.8251
2017-09-19 09:50:00,28.19,28.25,28.12,28.25,998786.4334923156,17.3825,17.4195,17.3394,17.4195,998786.4335
2017-09-19 09:55:00,28.24,28.56,28.24,28.53,1974272.6550079489,17.4134,17.6107,17.4134,17.5922,1974272.655
2017-09-19 10:00:00,28.53,28.59,28.41,28.53,3032286.698463169,17.5922,17.6292,17.5182,17.5922,3032286.6985
2017-09-19 10:05:00,28.54,28.87,28.53,28.78,4198024.642289348,17.5983,17.8018,17.5922,17.7463,4198024.6423
2017-09-19 10:10:00,28.77,28.77,28.63,28.7,2693767.885532591,17.7402,17.7402,17.6538,17.697,2693767.8855
2017-09-19 10:15:00,28.71,28.79,28.67,28.73,1407607.3131955485,17.7032,17.7525,17.6785,17.7155,1407607.3132
2017-09-19 10:20:00,28.72,28.75,28.64,28.74,686049.2845786962,17.7093,17.7278,17.66,17.7217,686049.2846
2017-09-19 10:25:00,28.74,28.75,28.67,28.69,693624.80127186,17.7217,17.7278,17.6785,17.6908,693624.8013
2017-09-19 10:30:00,28.7,28.71,28.61,28.63,1021169.846316905,17.697,17.7032,17.6415,17.6538,1021169.8463
2017-09-19 10:35:00,28.63,28.65,28.59,28.64,600634.6051934287,17.6538,17.6662,17.6292,17.66,600634.6052
2017-09-19 10:40:00,28.64,28.64,28.61,28.64,311629.5707472178,17.66,17.66,17.6415,17.66,311629.5707
2017-09-19 10:45:00,28.64,28.64,28.58,28.6,358120.0317965024,17.66,17.66,17.623,17.6353,358120.0318
2017-09-19 10:50:00,28.61,28.68,28.58,28.68,1134209.0620031797,17.6415,17.6847,17.623,17.6847,1134209.062
2017-09-19 10:55:00,28.68,28.71,28.67,28.71,726711.7117117116,17.6847,17.7032,17.6785,17.7032,726711.7117
2017-09-19 11:00:00,28.71,28.77,28.71,28.77,767735.8240593534,17.7032,17.7402,17.7032,17.7402,767735.8241
2017-09-19 11:05:00,28.77,28.8,28.76,28.79,610263.6459989401,17.7402,17.7587,17.734,17.7525,610263.646
2017-09-19 11:10:00,28.78,28.79,28.74,28.76,402545.045045045,17.7463,17.7525,17.7217,17.734,402545.045
2017-09-19 11:15:00,28.76,28.81,28.76,28.79,843705.6173820879,17.734,17.7648,17.734,17.7525,843705.6174
2017-09-19 11:20:00,28.79,28.8,28.76,28.78,419899.3110757817,17.7525,17.7587,17.734,17.7463,419899.3111
2017-09-19 11:25:00,28.79,28.79,28.7,28.72,944847.6417594064,17.7525,17.7525,17.697,17.7093,944847.6418
2017-09-19 11:30:00,28.71,28.74,28.67,28.67,495879.7032326444,17.7032,17.7217,17.6785,17.6785,495879.7032
2017-09-19 11:35:00,28.68,28.72,28.67,28.71,208239.26868044512,17.6847,17.7093,17.6785,17.7032,208239.2687
2017-09-19 11:40:00,28.72,28.74,28.7,28.74,197178.0604133545,17.7093,17.7217,17.697,17.7217,197178.0604
2017-09-19 11:45:00,28.73,28.75,28.71,28.74,403887.12241653417,17.7155,17.7278,17.7032,17.7217,403887.1224
2017-09-19 11:50:00,28.74,28.79,28.74,28.79,516134.07525172224,17.7217,17.7525,17.7217,17.7525,516134.0753
2017-09-19 11:55:00,28.79,28.8,28.77,28.79,377160.8373078961,17.7525,17.7587,17.7402,17.7525,377160.8373
2017-09-19 12:00:00,28.79,28.81,28.78,28.8,409279.2792792792,17.7525,17.7648,17.7463,17.7587,409279.2793
2017-09-19 12:05:00,28.8,28.81,28.75,28.76,233615.52729199783,17.7587,17.7648,17.7278,17.734,233615.5273
2017-09-19 12:10:00,28.76,28.76,28.74,28.75,226263.9109697933,17.734,17.734,17.7217,17.7278,226263.911
2017-09-19 12:15:00,28.75,28.78,28.74,28.77,389263.3810280869,17.7278,17.7463,17.7217,17.7402,389263.381
2017-09-19 12:20:00,28.77,28.83,28.76,28.8,391607.04822469526,17.7402,17.7772,17.734,17.7587,391607.0482
2017-09-19 12:25:00,28.8,28.85,28.8,28.85,399715.15633280337,17.7587,17.7895,17.7587,17.7895,399715.1563
2017-09-19 12:30:00,28.83,28.86,28.8,28.8,357329.093799682,17.7772,17.7957,17.7587,17.7587,357329.0938
2017-09-19 12:35:00,28.81,28.86,28.8,28.86,237326.44409115,17.7648,17.7957,17.7587,17.7957,237326.4441
2017-09-19 12:40:00,28.85,28.87,28.85,28.86,274137.51987281395,17.7895,17.8018,17.7895,17.7957,274137.5199
2017-09-19 12:45:00,28.87,28.87,28.86,28.87,142281.39904610493,17.8018,17.8018,17.7957,17.8018,142281.399
2017-09-19 12:50:00,28.87,28.94,28.86,28.94,450472.97297297296,17.8018,17.845,17.7957,17.845,450472.973
2017-09-19 12:55:00,28.94,28.98,28.93,28.98,843510.8638049813,17.845,17.8697,17.8388,17.8697,843510.8638
2017-09-19 13:00:00,28.98,29.01,28.97,29.0,604554.8489666136,17.8697,17.8882,17.8635,17.882,604554.849
2017-09-19 13:05:00,29.0,29.01,29.0,29.0,583139.9046104928,17.882,17.8882,17.882,17.882,583139.9046
2017-09-19 13:10:00,29.0,29.01,28.99,28.99,649101.7488076311,17.882,17.8882,17.8758,17.8758,649101.7488
2017-09-19 13:15:00,28.99,29.0,28.86,28.86,527231.0545839957,17.8758,17.882,17.7957,17.7957,527231.0546
2017-09-19 13:20:00,28.86,28.86,28.76,28.84,1106626.9210386856,17.7957,17.7957,17.734,17.7833,1106626.921
2017-09-19 13:25:00,28.83,28.86,28.83,28.86,332465.55378908315,17.7772,17.7957,17.7772,17.7957,332465.5538
2017-09-19 13:30:00,28.86,28.86,28.85,28.85,317186.0095389507,17.7957,17.7957,17.7895,17.7895,317186.0095
2017-09-19 13:35:00,28.85,28.86,28.83,28.83,341833.5983041865,17.7895,17.7957,17.7772,17.7772,341833.5983
2017-09-19 13:40:00,28.83,28.84,28.82,28.83,266136.7249602544,17.7772,17.7833,17.771,17.7772,266136.725
2017-09-19 13:45:00,28.84,28.85,28.82,28.83,301591.1499735029,17.7833,17.7895,17.771,17.7772,301591.15
2017-09-19 13:50:00,28.83,28.83,28.8,28.8,333448.595654478,17.7772,17.7772,17.7587,17.7587,333448.5957
2017-09-19 13:55:00,28.8,28.83,28.8,28.83,197677.5304716481,17.7587,17.7772,17.7587,17.7772,197677.5305
2017-09-19 14:00:00,28.83,28.84,28.8,28.8,508105.458399576,17.7772,17.7833,17.7587,17.7587,508105.4584
2017-09-19 14:05:00,28.8,28.82,28.77,28.81,259209.06200317963,17.7587,17.771,17.7402,17.7648,259209.062
2017-09-19 14:10:00,28.81,28.81,28.77,28.77,328367.7795442501,17.7648,17.7648,17.7402,17.7402,328367.7795
2017-09-19 14:15:00,28.77,28.78,28.75,28.77,241491.7859035506,17.7402,17.7463,17.7278,17.7402,241491.7859
2017-09-19 14:20:00,28.77,28.78,28.74,28.77,241221.5156332804,17.7402,17.7463,17.7217,17.7402,241221.5156
2017-09-19 14:25:00,28.77,28.8,28.77,28.8,237503.97456279807,17.7402,17.7587,17.7402,17.7587,237503.9746
2017-09-19 14:30:00,28.8,28.81,28.79,28.81,246104.9284578696,17.7587,17.7648,17.7525,17.7648,246104.9285
2017-09-19 14:35:00,28.81,28.81,28.79,28.8,492815.31531531527,17.7648,17.7648,17.7525,17.7587,492815.3153
2017-09-19 14:40:00,28.8,28.81,28.79,28.81,260891.62692103867,17.7587,17.7648,17.7525,17.7648,260891.6269
2017-09-19 14:45:00,28.8,28.81,28.79,28.8,724583.9957604663,17.7587,17.7648,17.7525,17.7587,724583.9958
2017-09-19 14:50:00,28.8,28.8,28.77,28.8,676698.4631690513,17.7587,17.7587,17.7402,17.7587,676698.4632
2017-09-19 14:55:00,28.79,28.8,28.79,28.8,363497.61526232114,17.7525,17.7587,17.7525,17.7587,363497.6153
2017-09-19 15:00:00,28.8,28.81,28.77,28.8,312480.1271860095,17.7587,17.7648,17.7402,17.7587,312480.1272
2017-09-19 15:05:00,28.8,28.81,28.79,28.8,194193.16375198727,17.7587,17.7648,17.7525,17.7587,194193.1638
2017-09-19 15:10:00,28.81,28.81,28.77,28.78,299717.80604133545,17.7648,17.7648,17.7402,17.7463,299717.806
2017-09-19 15:15:00,28.78,28.8,28.76,28.77,342360.89030206675,17.7463,17.7587,17.734,17.7402,342360.8903
2017-09-19 15:20:00,28.77,28.81,28.77,28.8,465931.3725490196,17.7402,17.7648,17.7402,17.7587,465931.3725
2017-09-19 15:25:00,28.8,28.81,28.8,28.81,405052.9941706412,17.7587,17.7648,17.7587,17.7648,405052.9942
2017-09-19 15:30:00,28.81,28.84,28.8,28.83,850677.0005299416,17.7648,17.7833,17.7587,17.7772,850677.0005
2017-09-19 15:35:00,28.83,28.83,28.8,28.83,577979.5972443031,17.7772,17.7772,17.7587,17.7772,577979.5972
2017-09-19 15:40:00,28.83,28.86,28.83,28.86,582611.2877583465,17.7772,17.7957,17.7772,17.7957,582611.2878
2017-09-19 15:45:00,28.86,28.86,28.82,28.84,793635.4001059883,17.7957,17.7957,17.771,17.7833,793635.4001
2017-09-19 15:50:00,28.84,28.87,28.84,28.86,860749.8675145733,17.7833,17.8018,17.7833,17.7957,860749.8675
2017-09-19 15:55:00,28.86,28.89,28.83,28.86,2516446.740858505,17.7957,17.8142,17.7772,17.7957,2516446.7409
2017-09-20 09:30:00,28.92,29.07,28.9,29.03,1179688.659247483,17.8327,17.9252,17.8203,17.9005,1179688.6592
2017-09-20 09:35:00,29.03,29.04,28.92,28.97,577579.4912559618,17.9005,17.9067,17.8327,17.8635,577579.4913
2017-09-20 09:40:00,28.96,28.98,28.93,28.98,344505.8293587705,17.8573,17.8697,17.8388,17.8697,344505.8294
2017-09-20 09:45:00,28.98,28.98,28.91,28.92,406797.8272390037,17.8697,17.8697,17.8265,17.8327,406797.8272
2017-09-20 09:50:00,28.93,28.95,28.89,28.91,497110.4928457869,17.8388,17.8512,17.8142,17.8265,497110.4928
2017-09-20 09:55:00,28.92,28.92,28.85,28.86,460765.76576576574,17.8327,17.8327,17.7895,17.7957,460765.7658
2017-09-20 10:00:00,28.86,28.91,28.85,28.9,430853.20614732377,17.7957,17.8265,17.7895,17.8203,430853.2061
2017-09-20 10:05:00,28.91,28.93,28.91,28.93,412779.54425013246,17.8265,17.8388,17.8265,17.8388,412779.5443
2017-09-20 10:10:00,28.93,28.95,28.86,28.86,445321.9395866455,17.8388,17.8512,17.7957,17.7957,445321.9396
2017-09-20 10:15:00,28.86,28.9,28.84,28.88,427042.92527821934,17.7957,17.8203,17.7833,17.808,427042.9253
2017-09-20 10:20:00,28.88,28.92,28.87,28.91,309443.56120826706,17.808,17.8327,17.8018,17.8265,309443.5612
2017-09-20 10:25:00,28.91,28.95,28.91,28.94,198145.20402755696,17.8265,17.8512,17.8265,17.845,198145.204
2017-09-20 10:30:00,28.94,28.95,28.92,28.95,365732.64440911496,17.845,17.8512,17.8327,17.8512,365732.6444
2017-09-20 10:35:00,28.95,28.98,28.94,28.98,338729.4647588765,17.8512,17.8697,17.845,17.8697,338729.4648
2017-09-20 10:40:00,28.98,29.01,28.97,28.97,270313.99046104925,17.8697,17.8882,17.8635,17.8635,270313.9905
2017-09-20 10:45:00,28.98,29.04,28.98,29.03,311902.4907260201,17.8697,17.9067,17.8697,17.9005,311902.4907
2017-09-20 10:50:00,29.03,29.08,29.03,29.07,740088.765235824,17.9005,17.9313,17.9005,17.9252,740088.7652
2017-09-20 10:55:00,29.07,29.17,29.06,29.16,714277.9544250132,17.9252,17.9868,17.919,17.9807,714277.9544
2017-09-20 11:00:00,29.16,29.21,29.15,29.2,562938.5267620562,17.9807,18.0115,17.9745,18.0053,562938.5268
2017-09-20 11:05:00,29.21,29.22,29.14,29.15,542420.5087440381,18.0115,18.0177,17.9683,17.9745,542420.5087
2017-09-20 11:10:00,29.14,29.23,29.14,29.18,811503.7095919448,17.9683,18.0238,17.9683,17.993,811503.7096
2017-09-20 11:15:00,29.18,29.23,29.16,29.18,875736.618971913,17.993,18.0238,17.9807,17.993,875736.619
2017-09-20 11:20:00,29.18,29.19,29.12,29.17,786344.7270800212,17.993,17.9992,17.956,17.9868,786344.7271
2017-09-20 11:25:00,29.17,29.24,29.15,29.17,1091087.7053524111,17.9868,18.03,17.9745,17.9868,1091087.7054
2017-09-20 11:30:00,29.17,29.18,29.14,29.17,587252.2522522522,17.9868,17.993,17.9683,17.9868,587252.2523
2017-09-20 11:35:00,29.17,29.18,29.13,29.17,590245.0980392157,17.9868,17.993,17.9622,17.9868,590245.098
2017-09-20 11:40:00,29.17,29.18,29.03,29.03,453415.4742978272,17.9868,17.993,17.9005,17.9005,453415.4743
2017-09-20 11:45:00,29.03,29.04,28.98,28.99,405453.1001589825,17.9005,17.9067,17.8697,17.8758,405453.1002
2017-09-20 11:50:00,28.99,29.0,28.95,28.97,351096.9793322734,17.8758,17.882,17.8512,17.8635,351096.9793
2017-09-20 11:55:00,28.96,29.01,28.96,29.0,262146.2639109698,17.8573,17.8882,17.8573,17.882,262146.2639
2017-09-20 12:00:00,28.99,29.15,28.95,28.96,349693.9586645469,17.8758,17.9745,17.8512,17.8573,349693.9587
2017-09-20 12:05:00,28.96,28.98,28.95,28.97,127517.22310545838,17.8573,17.8697,17.8512,17.8635,127517.2231
2017-09-20 12:10:00,28.98,29.03,28.98,29.01,201485.16163222044,17.8697,17.9005,17.8697,17.8882,201485.1616
2017-09-20 12:15:00,29.01,29.01,28.95,28.97,208345.2570217276,17.8882,17.8882,17.8512,17.8635,208345.257
2017-09-20 12:20:00,28.98,29.01,28.96,29.01,178293.5877053524,17.8697,17.8882,17.8573,17.8882,178293.5877
2017-09-20 12:25:00,29.01,29.01,28.98,28.99,140145.73396926335,17.8882,17.8882,17.8697,17.8758,140145.734
2017-09-20 12:30:00,28.99,29.02,28.99,29.0,276110.22787493374,17.8758,17.8943,17.8758,17.882,276110.2279
2017-09-20 12:35:00,29.0,29.02,28.99,29.02,139463.43402225754,17.882,17.8943,17.8758,17.8943,139463.434
2017-09-20 12:40:00,29.01,29.03,29.0,29.03,186589.8251192369,17.8882,17.9005,17.882,17.9005,186589.8251
2017-09-20 12:45:00,29.02,29.05,29.0,29.05,243404.87546369896,17.8943,17.9128,17.882,17.9128,243404.8755
2017-09-20 12:50:00,29.04,29.05,29.0,29.05,277133.01536830945,17.9067,17.9128,17.882,17.9128,277133.0154
2017-09-20 12:55:00,29.04,29.07,29.03,29.04,259287.22840487544,17.9067,17.9252,17.9005,17.9067,259287.2284
2017-09-20 13:00:00,29.05,29.07,29.03,29.06,225984.3667196608,17.9128,17.9252,17.9005,17.919,225984.3667
2017-09-20 13:05:00,29.05,29.07,29.04,29.05,245222.57551669315,17.9128,17.9252,17.9067,17.9128,245222.5755
2017-09-20 13:10:00,29.05,29.06,29.03,29.03,143729.4647588765,17.9128,17.919,17.9005,17.9005,143729.4648
2017-09-20 13:15:00,29.03,29.04,29.0,29.01,398216.7461579226,17.9005,17.9067,17.882,17.8882,398216.7462
2017-09-20 13:20:00,29.02,29.03,29.0,29.01,181571.27715951245,17.8943,17.9005,17.882,17.8882,181571.2772
2017-09-20 13:25:00,29.02,29.02,28.99,29.01,221156.5977742448,17.8943,17.8943,17.8758,17.8882,221156.5978
2017-09-20 13:30:00,29.01,29.02,28.99,29.01,124254.10704822469,17.8882,17.8943,17.8758,17.8882,124254.107
2017-09-20 13:35:00,29.01,29.01,29.0,29.01,182074.72178060413,17.8882,17.8882,17.882,17.8882,182074.7218
2017-09-20 13:40:00,29.01,29.05,29.01,29.02,299545.5749867514,17.8882,17.9128,17.8882,17.8943,299545.575
2017-09-20 13:45:00,29.02,29.04,29.01,29.04,210748.5426603073,17.8943,17.9067,17.8882,17.9067,210748.5427
2017-09-20 13:50:00,29.04,29.04,29.03,29.04,79778.74933757287,17.9067,17.9067,17.9005,17.9067,79778.7493
2017-09-20 13:55:00,29.04,29.04,28.98,29.01,227535.7710651828,17.9067,17.9067,17.8697,17.8882,227535.7711
2017-09-20 14:00:00,29.0,29.03,28.97,28.98,286674.61579226283,17.882,17.9005,17.8635,17.8697,286674.6158
2017-09-20 14:05:00,28.98,28.99,28.93,28.94,566499.7350291468,17.8697,17.8758,17.8388,17.845,566499.735
2017-09-20 14:10:00,28.94,28.98,28.93,28.98,203479.0673025967,17.845,17.8697,17.8388,17.8697,203479.0673
2017-09-20 14:15:00,28.97,28.98,28.95,28.95,290291.4679385267,17.8635,17.8697,17.8512,17.8512,290291.4679
2017-09-20 14:20:00,28.95,28.96,28.92,28.95,528698.9931107578,17.8512,17.8573,17.8327,17.8512,528698.9931
2017-09-20 14:25:00,28.96,28.98,28.95,28.98,179757.55166931637,17.8573,17.8697,17.8512,17.8697,179757.5517
2017-09-20 14:30:00,28.97,28.98,28.95,28.98,211438.79173290936,17.8635,17.8697,17.8512,17.8697,211438.7917
2017-09-20 14:35:00,28.98,29.01,28.97,28.99,352257.5516693164,17.8697,17.8882,17.8635,17.8758,352257.5517
2017-09-20 14:40:00,29.0,29.0,28.98,28.98,223956.01483836776,17.882,17.882,17.8697,17.8697,223956.0148
2017-09-20 14:45:00,28.98,29.05,28.98,29.04,353471.1181770005,17.8697,17.9128,17.8697,17.9067,353471.1182
2017-09-20 14:50:00,29.04,29.04,29.04,29.04,195907.52517223105,17.9067,17.9067,17.9067,17.9067,195907.5252
2017-09-20 14:55:00,29.04,29.06,29.02,29.02,432631.160572337,17.9067,17.919,17.8943,17.8943,432631.1606
2017-09-20 15:00:00,29.02,29.04,29.01,29.04,212401.9607843137,17.8943,17.9067,17.8882,17.9067,212401.9608
2017-09-20 15:05:00,29.04,29.05,29.04,29.04,211188.39427662955,17.9067,17.9128,17.9067,17.9067,211188.3943
2017-09-20 15:10:00,29.04,29.04,29.02,29.04,315731.31955484895,17.9067,17.9067,17.8943,17.9067,315731.3196
2017-09-20 15:15:00,29.03,29.04,28.99,29.02,360272.9199788023,17.9005,17.9067,17.8758,17.8943,360272.92
2017-09-20 15:20:00,29.01,29.02,28.98,28.99,365850.5564387917,17.8882,17.8943,17.8697,17.8758,365850.5564
2017-09-20 15:25:00,28.98,29.01,28.98,28.98,248159.7774244833,17.8697,17.8882,17.8697,17.8697,248159.7774
2017-09-20 15:30:00,28.98,29.01,28.98,29.01,337127.71595124534,17.8697,17.8882,17.8697,17.8882,337127.716
2017-09-20 15:35:00,29.0,29.01,28.97,28.98,230390.83200847905,17.882,17.8882,17.8635,17.8697,230390.832
2017-09-20 15:40:00,28.98,29.0,28.96,29.0,303130.6306306306,17.8697,17.882,17.8573,17.882,303130.6306
2017-09-20 15:45:00,29.0,29.01,28.96,28.98,588921.568627451,17.882,17.8882,17.8573,17.8697,588921.5686
2017-09-20 15:50:00,28.98,29.01,28.98,29.01,676640.169581346,17.8697,17.8882,17.8697,17.8882,676640.1696
2017-09-20 15:55:00,29.01,29.02,28.99,29.01,956532.8563857976,17.8882,17.8943,17.8758,17.8882,956532.8564
2017-09-21 09:30:00,29.06,29.09,28.99,29.01,741421.568627451,17.919,17.9375,17.8758,17.8882,741421.5686
2017-09-21 09:35:00,29.01,29.03,28.83,28.89,320654.47800741915,17.8882,17.9005,17.7772,17.8142,320654.478
2017-09-21 09:40:00,28.88,28.93,28.86,28.89,310214.626391097,17.808,17.8388,17.7957,17.8142,310214.6264
2017-09-21 09:45:00,28.89,28.92,28.86,28.89,350877.0535241123,17.8142,17.8327,17.7957,17.8142,350877.0535
2017-09-21 09:50:00,28.88,28.91,28.86,28.89,295658.45257021725,17.808,17.8265,17.7957,17.8142,295658.4526
2017-09-21 09:55:00,28.88,28.89,28.86,28.86,210254.37201907788,17.808,17.8142,17.7957,17.7957,210254.372
2017-09-21 10:00:00,28.86,28.92,28.86,28.92,208937.4668786433,17.7957,17.8327,17.7957,17.8327,208937.4669
2017-09-21 10:05:00,28.92,28.94,28.9,28.94,207689.4541600424,17.8327,17.845,17.8203,17.845,207689.4542
2017-09-21 10:10:00,28.94,28.94,28.88,28.89,118269.74032856384,17.845,17.845,17.808,17.8142,118269.7403
2017-09-21 10:15:00,28.88,28.92,28.88,28.91,150842.60731319553,17.808,17.8327,17.808,17.8265,150842.6073
2017-09-21 10:20:00,28.91,28.98,28.89,28.94,235421.30365659777,17.8265,17.8697,17.8142,17.845,235421.3037
2017-09-21 10:25:00,28.94,28.97,28.93,28.95,150869.10439851615,17.845,17.8635,17.8388,17.8512,150869.1044
2017-09-21 10:30:00,28.95,28.96,28.93,28.95,102011.12877583464,17.8512,17.8573,17.8388,17.8512,102011.1288
2017-09-21 10:35:00,28.95,28.96,28.93,28.96,104418.3889772125,17.8512,17.8573,17.8388,17.8573,104418.389
2017-09-21 10:40:00,28.96,28.97,28.95,28.96,103139.90461049284,17.8573,17.8635,17.8512,17.8573,103139.9046
2017-09-21 10:45:00,28.97,28.98,28.96,28.97,184289.8781134075,17.8635,17.8697,17.8573,17.8635,184289.8781
2017-09-21 10:50:00,28.98,28.98,28.93,28.94,202602.0137784844,17.8697,17.8697,17.8388,17.845,202602.0138
2017-09-21 10:55:00,28.94,28.94,28.89,28.9,143332.0084790673,17.845,17.845,17.8142,17.8203,143332.0085
2017-09-21 11:00:00,28.9,28.9,28.86,28.87,262413.884472708,17.8203,17.8203,17.7957,17.8018,262413.8845
2017-09-21 11:05:00,28.86,28.89,28.86,28.87,255669.0514043455,17.7957,17.8142,17.7957,17.8018,255669.0514
2017-09-21 11:10:00,28.87,28.89,28.86,28.89,116723.63540010598,17.8018,17.8142,17.7957,17.8142,116723.6354
2017-09-21 11:15:00,28.89,28.89,28.86,28.89,212688.12930577635,17.8142,17.8142,17.7957,17.8142,212688.1293
2017-09-21 11:20:00,28.89,28.89,28.85,28.86,213285.6385797562,17.8142,17.8142,17.7895,17.7957,213285.6386
2017-09-21 11:25:00,28.86,28.86,28.84,28.86,186510.333863275,17.7957,17.7957,17.7833,17.7957,186510.3339
2017-09-21 11:30:00,28.86,28.89,28.85,28.88,229440.911499735,17.7957,17.8142,17.7895,17.808,229440.9115
2017-09-21 11:35:00,28.88,28.89,28.87,28.89,137782.19395866455,17.808,17.8142,17.8018,17.8142,137782.194
2017-09-21 11:40:00,28.89,28.91,28.89,28.9,135243.77318494965,17.8142,17.8265,17.8142,17.8203,135243.7732
2017-09-21 11:45:00,28.9,28.9,28.86,28.86,178444.6210916799,17.8203,17.8203,17.7957,17.7957,178444.6211
2017-09-21 11:50:00,28.87,28.88,28.82,28.83,621807.1012188658,17.8018,17.808,17.771,17.7772,621807.1012
2017-09-21 11:55:00,28.82,28.86,28.81,28.86,344843.6671966083,17.771,17.7957,17.7648,17.7957,344843.6672
2017-09-21 12:00:00,28.86,28.88,28.85,28.87,221936.9369369369,17.7957,17.808,17.7895,17.8018,221936.9369
2017-09-21 12:05:00,28.87,28.88,28.86,28.87,176143.34923158452,17.8018,17.808,17.7957,17.8018,176143.3492
2017-09-21 12:10:00,28.86,28.9,28.86,28.9,246653.4181240064,17.7957,17.8203,17.7957,17.8203,246653.4181
2017-09-21 12:15:00,28.89,28.91,28.89,28.9,261777.9544250132,17.8142,17.8265,17.8142,17.8203,261777.9544
2017-09-21 12:20:00,28.89,28.91,28.89,28.9,151540.80551139373,17.8142,17.8265,17.8142,17.8203,151540.8055
2017-09-21 12:25:00,28.9,28.91,28.89,28.89,164111.02278749336,17.8203,17.8265,17.8142,17.8142,164111.0228
2017-09-21 12:30:00,28.89,28.9,28.87,28.87,290013.24854266027,17.8142,17.8203,17.8018,17.8018,290013.2485
2017-09-21 12:35:00,28.88,28.9,28.87,28.89,89364.06995230523,17.808,17.8203,17.8018,17.8142,89364.07
2017-09-21 12:40:00,28.89,28.89,28.88,28.89,100022.52252252251,17.8142,17.8142,17.808,17.8142,100022.5225
2017-09-21 12:45:00,28.89,28.89,28.88,28.89,80345.78696343402,17.8142,17.8142,17.808,17.8142,80345.787
2017-09-21 12:50:00,28.89,28.89,28.88,28.89,60463.69899311075,17.8142,17.8142,17.808,17.8142,60463.699
2017-09-21 12:55:00,28.89,28.89,28.89,28.89,83606.25331213565,17.8142,17.8142,17.8142,17.8142,83606.2533
2017-09-21 13:00:00,28.89,28.91,28.89,28.91,262184.6846846847,17.8142,17.8265,17.8142,17.8265,262184.6847
2017-09-21 13:05:00,28.91,28.92,28.9,28.91,200817.43508214096,17.8265,17.8327,17.8203,17.8265,200817.4351
2017-09-21 13:10:00,28.91,28.91,28.85,28.86,155810.8108108108,17.8265,17.8265,17.7895,17.7957,155810.8108
2017-09-21 13:15:00,28.86,28.86,28.82,28.83,179368.0445151033,17.7957,17.7957,17.771,17.7772,179368.0445
2017-09-21 13:20:00,28.83,28.84,28.81,28.82,402704.0275569687,17.7772,17.7833,17.7648,17.771,402704.0276
2017-09-21 13:25:00,28.82,28.83,28.81,28.82,147077.3714891362,17.771,17.7772,17.7648,17.771,147077.3715
2017-09-21 13:30:00,28.82,28.82,28.8,28.82,166016.16322204555,17.771,17.771,17.7587,17.771,166016.1632
2017-09-21 13:35:00,28.81,28.85,28.81,28.84,203023.3174350821,17.7648,17.7895,17.7648,17.7833,203023.3174
2017-09-21 13:40:00,28.84,28.88,28.84,28.88,197688.12930577635,17.7833,17.808,17.7833,17.808,197688.1293
2017-09-21 13:45:00,28.88,28.89,28.86,28.86,149161.36724960254,17.808,17.8142,17.7957,17.7957,149161.3672
2017-09-21 13:50:00,28.86,28.88,28.85,28.87,292274.77477477473,17.7957,17.808,17.7895,17.8018,292274.7748
2017-09-21 13:55:00,28.87,28.89,28.86,28.86,96678.59035506094,17.8018,17.8142,17.7957,17.7957,96678.5904
2017-09-21 14:00:00,28.86,28.87,28.83,28.86,194183.88977212505,17.7957,17.8018,17.7772,17.7957,194183.8898
2017-09-21 14:05:00,28.86,28.87,28.84,28.84,133867.2496025437,17.7957,17.8018,17.7833,17.7833,133867.2496
2017-09-21 14:10:00,28.84,28.86,28.83,28.83,92358.2405935347,17.7833,17.7957,17.7772,17.7772,92358.2406
2017-09-21 14:15:00,28.83,28.83,28.8,28.81,147949.1255961844,17.7772,17.7772,17.7587,17.7648,147949.1256
2017-09-21 14:20:00,28.82,28.83,28.79,28.83,218267.09062003173,17.771,17.7772,17.7525,17.7772,218267.0906
2017-09-21 14:25:00,28.82,28.86,28.82,28.85,357265.5007949125,17.771,17.7957,17.771,17.7895,357265.5008
2017-09-21 14:30:00,28.85,28.86,28.83,28.86,156340.7525172231,17.7895,17.7957,17.7772,17.7957,156340.7525
2017-09-21 14:35:00,28.86,28.89,28.86,28.86,162676.20561738207,17.7957,17.8142,17.7957,17.7957,162676.2056
2017-09-21 14:40:00,28.87,28.87,28.84,28.85,122591.4149443561,17.8018,17.8018,17.7833,17.7895,122591.4149
2017-09-21 14:45:00,28.85,28.86,28.83,28.85,153978.53736089027,17.7895,17.7957,17.7772,17.7895,153978.5374
2017-09-21 14:50:00,28.84,28.85,28.83,28.83,93320.08479067302,17.7833,17.7895,17.7772,17.7772,93320.0848
2017-09-21 14:55:00,28.83,28.86,28.83,28.83,228229.9947005829,17.7772,17.7957,17.7772,17.7772,228229.9947
2017-09-21 15:00:00,28.84,28.86,28.83,28.86,189016.9581346052,17.7833,17.7957,17.7772,17.7957,189016.9581
2017-09-21 15:05:00,28.86,28.88,28.86,28.88,123468.46846846846,17.7957,17.808,17.7957,17.808,123468.4685
2017-09-21 15:10:00,28.87,28.89,28.87,28.87,152472.17806041334,17.8018,17.8142,17.8018,17.8018,152472.1781
2017-09-21 15:15:00,28.88,28.88,28.86,28.87,138032.59141494436,17.808,17.808,17.7957,17.8018,138032.5914
2017-09-21 15:20:00,28.86,28.87,28.83,28.83,266115.52729199786,17.7957,17.8018,17.7772,17.7772,266115.5273
2017-09-21 15:25:00,28.83,28.87,28.83,28.86,555904.875463699,17.7772,17.8018,17.7772,17.7957,555904.8755
2017-09-21 15:30:00,28.86,28.87,28.86,28.86,158063.06306306305,17.7957,17.8018,17.7957,17.7957,158063.0631
2017-09-21 15:35:00,28.87,28.88,28.86,28.88,312845.786963434,17.8018,17.808,17.7957,17.808,312845.787
2017-09-21 15:40:00,28.88,28.9,28.84,28.84,403248.5426603073,17.808,17.8203,17.7833,17.7833,403248.5427
2017-09-21 15:45:00,28.85,28.86,28.84,28.85,580879.7032326444,17.7895,17.7957,17.7833,17.7895,580879.7032
2017-09-21 15:50:00,28.86,28.86,28.84,28.86,653208.7970323263,17.7957,17.7957,17.7833,17.7957,653208.797
2017-09-21 15:55:00,28.86,28.86,28.82,28.86,1433308.1611022786,17.7957,17.7957,17.771,17.7957,1433308.1611
2017-09-22 09:30:00,28.98,29.06,28.86,28.9,764855.5908850026,17.8697,17.919,17.7957,17.8203,764855.5909
2017-09-22 09:35:00,28.9,28.94,28.87,28.9,246433.49231584524,17.8203,17.845,17.8018,17.8203,246433.4923
2017-09-22 09:40:00,28.91,28.95,28.88,28.88,219153.4181240064,17.8265,17.8512,17.808,17.808,219153.4181
2017-09-22 09:45:00,28.89,28.92,28.84,28.87,363798.35718071007,17.8142,17.8327,17.7833,17.8018,363798.3572
2017-09-22 09:50:00,28.87,28.91,28.86,28.88,186742.1833598304,17.8018,17.8265,17.7957,17.808,186742.1834
2017-09-22 09:55:00,28.88,28.98,28.87,28.96,499768.1505034446,17.808,17.8697,17.8018,17.8573,499768.1505
2017-09-22 10:00:00,28.97,28.97,28.92,28.92,403851.3513513513,17.8635,17.8635,17.8327,17.8327,403851.3514
2017-09-22 10:05:00,28.93,28.93,28.88,28.88,502321.1446740858,17.8388,17.8388,17.808,17.808,502321.1447
2017-09-22 10:10:00,28.88,28.89,28.86,28.86,193267.09062003173,17.808,17.8142,17.7957,17.7957,193267.0906
2017-09-22 10:15:00,28.86,28.92,28.86,28.92,194556.1738208797,17.7957,17.8327,17.7957,17.8327,194556.1738
2017-09-22 10:20:00,28.92,28.97,28.91,28.95,279679.38526762056,17.8327,17.8635,17.8265,17.8512,279679.3853
2017-09-22 10:25:00,28.95,28.98,28.95,28.97,142464.22893481716,17.8512,17.8697,17.8512,17.8635,142464.2289
2017-09-22 10:30:00,28.96,28.99,28.95,28.98,385023.8473767885,17.8573,17.8758,17.8512,17.8697,385023.8474
2017-09-22 10:35:00,28.98,28.98,28.95,28.97,211400.3709591945,17.8697,17.8697,17.8512,17.8635,211400.371
2017-09-22 10:40:00,28.97,28.98,28.93,28.98,189766.8256491786,17.8635,17.8697,17.8388,17.8697,189766.8256
2017-09-22 10:45:00,28.98,28.99,28.96,28.98,151050.60943296237,17.8697,17.8758,17.8573,17.8697,151050.6094
2017-09-22 10:50:00,28.98,29.03,28.97,29.02,240816.1102278749,17.8697,17.9005,17.8635,17.8943,240816.1102
2017-09-22 10:55:00,29.02,29.05,29.02,29.04,385000.0,17.8943,17.9128,17.8943,17.9067,385000.0
2017-09-22 11:00:00,29.03,29.04,28.98,28.98,206388.44727080016,17.9005,17.9067,17.8697,17.8697,206388.4473
2017-09-22 11:05:00,28.98,29.03,28.98,29.03,353220.7207207207,17.8697,17.9005,17.8697,17.9005,353220.7207
2017-09-22 11:10:00,29.03,29.04,28.98,28.98,221930.3126656068,17.9005,17.9067,17.8697,17.8697,221930.3127
2017-09-22 11:15:00,28.98,29.02,28.98,29.01,170372.28404875463,17.8697,17.8943,17.8697,17.8882,170372.284
2017-09-22 11:20:00,29.01,29.02,28.98,28.98,138681.77000529942,17.8882,17.8943,17.8697,17.8697,138681.77
2017-09-22 11:25:00,28.98,28.99,28.95,28.95,203477.74244833065,17.8697,17.8758,17.8512,17.8512,203477.7424
2017-09-22 11:30:00,28.96,28.97,28.93,28.97,125957.8696343402,17.8573,17.8635,17.8388,17.8635,125957.8696
2017-09-22 11:35:00,28.97,29.0,28.95,28.98,253795.70747217804,17.8635,17.882,17.8512,17.8697,253795.7075
2017-09-22 11:40:00,28.98,28.99,28.97,28.98,134678.0604133545,17.8697,17.8758,17.8635,17.8697,134678.0604
2017-09-22 11:45:00,28.98,29.0,28.97,28.98,133494.96555378908,17.8697,17.882,17.8635,17.8697,133494.9656
2017-09-22 11:50:00,28.98,29.0,28.97,28.99,193950.71542130364,17.8697,17.882,17.8635,17.8758,193950.7154
2017-09-22 11:55:00,29.0,29.01,28.98,28.99,184071.27715951245,17.882,17.8882,17.8697,17.8758,184071.2772
2017-09-22 12:00:00,28.99,29.01,28.99,29.01,252533.12135665075,17.8758,17.8882,17.8758,17.8882,252533.1214
2017-09-22 12:05:00,29.0,29.01,28.98,29.0,87874.9337572867,17.882,17.8882,17.8697,17.882,87874.9338
2017-09-22 12:10:00,28.99,29.01,28.98,28.99,270050.34446210915,17.8758,17.8882,17.8697,17.8758,270050.3445
2017-09-22 12:15:00,28.98,29.0,28.97,28.97,106658.71754107048,17.8697,17.882,17.8635,17.8635,106658.7175
2017-09-22 12:20:00,28.98,28.99,28.97,28.97,170718.07101218865,17.8697,17.8758,17.8635,17.8635,170718.071
2017-09-22 12:25:00,28.98,28.98,28.97,28.98,63571.80710121886,17.8697,17.8697,17.8635,17.8697,63571.8071
2017-09-22 12:30:00,28.98,29.0,28.98,29.0,115045.04504504504,17.8697,17.882,17.8697,17.882,115045.045
2017-09-22 12:35:00,29.0,29.0,28.97,28.98,186258.6115527292,17.882,17.882,17.8635,17.8697,186258.6116
2017-09-22 12:40:00,28.98,29.0,28.97,28.97,81352.67620561738,17.8697,17.882,17.8635,17.8635,81352.6762
2017-09-22 12:45:00,28.97,28.99,28.96,28.99,154915.20932697403,17.8635,17.8758,17.8573,17.8758,154915.2093
2017-09-22 12:50:00,28.98,29.01,28.98,29.0,120869.10439851617,17.8697,17.8882,17.8697,17.882,120869.1044
2017-09-22 12:55:00,29.0,29.02,29.0,29.02,162378.11340752515,17.882,17.8943,17.882,17.8943,162378.1134
2017-09-22 13:00:00,29.02,29.04,29.01,29.03,244470.05829358767,17.8943,17.9067,17.8882,17.9005,244470.0583
2017-09-22 13:05:00,29.03,29.05,29.01,29.04,690879.7032326444,17.9005,17.9128,17.8882,17.9067,690879.7032
2017-09-22 13:10:00,29.04,29.04,28.98,29.0,208513.5135135135,17.9067,17.9067,17.8697,17.882,208513.5135
2017-09-22 13:15:00,29.0,29.01,28.98,29.0,94704.55749867512,17.882,17.8882,17.8697,17.882,94704.5575
2017-09-22 13:20:00,29.0,29.01,29.0,29.01,110775.03974562798,17.882,17.8882,17.882,17.8882,110775.0397
2017-09-22 13:25:00,29.01,29.02,29.0,29.01,120178.85532591412,17.8882,17.8943,17.882,17.8882,120178.8553
2017-09-22 13:30:00,29.01,29.03,29.01,29.01,96202.9676735559,17.8882,17.9005,17.8882,17.8882,96202.9677
2017-09-22 13:35:00,29.02,29.02,29.0,29.0,170903.55060943295,17.8943,17.8943,17.882,17.882,170903.5506
2017-09-22 13:40:00,29.01,29.01,29.0,29.01,83636.72496025436,17.8882,17.8882,17.882,17.8882,83636.725
2017-09-22 13:45:00,29.01,29.02,29.01,29.02,123754.6369899311,17.8882,17.8943,17.8882,17.8943,123754.637
2017-09-22 13:50:00,29.02,29.02,29.01,29.01,166180.44515103335,17.8943,17.8943,17.8882,17.8882,166180.4452
2017-09-22 13:55:00,29.01,29.02,29.0,29.01,145026.4970853206,17.8882,17.8943,17.882,17.8882,145026.4971
2017-09-22 14:00:00,29.01,29.03,29.01,29.02,222616.58717541068,17.8882,17.9005,17.8882,17.8943,222616.5872
2017-09-22 14:05:00,29.02,29.04,29.02,29.03,116535.5060943296,17.8943,17.9067,17.8943,17.9005,116535.5061
2017-09-22 14:10:00,29.04,29.06,29.03,29.05,195698.19819819817,17.9067,17.919,17.9005,17.9128,195698.1982
2017-09-22 14:15:00,29.06,29.06,29.04,29.04,244222.31054583992,17.919,17.919,17.9067,17.9067,244222.3105
2017-09-22 14:20:00,29.04,29.06,29.04,29.06,98157.12771595124,17.9067,17.919,17.9067,17.919,98157.1277
2017-09-22 14:25:00,29.06,29.11,29.05,29.11,427408.5850556439,17.919,17.9498,17.9128,17.9498,427408.5851
2017-09-22 14:30:00,29.11,29.14,29.08,29.09,322242.97827239,17.9498,17.9683,17.9313,17.9375,322242.9783
2017-09-22 14:35:00,29.09,29.1,29.08,29.1,78857.9756226815,17.9375,17.9437,17.9313,17.9437,78857.9756
2017-09-22 14:40:00,29.09,29.1,29.09,29.1,139741.65341812398,17.9375,17.9437,17.9375,17.9437,139741.6534
2017-09-22 14:45:00,29.1,29.11,29.09,29.1,217700.05299417063,17.9437,17.9498,17.9375,17.9437,217700.053
2017-09-22 14:50:00,29.1,29.11,29.1,29.1,162503.97456279807,17.9437,17.9498,17.9437,17.9437,162503.9746
2017-09-22 14:55:00,29.1,29.12,29.1,29.11,196905.1404345522,17.9437,17.956,17.9437,17.9498,196905.1404
2017-09-22 15:00:00,29.11,29.14,29.11,29.13,470985.6915739268,17.9498,17.9683,17.9498,17.9622,470985.6916
2017-09-22 15:05:00,29.13,29.14,29.11,29.12,293378.37837837834,17.9622,17.9683,17.9498,17.956,293378.3784
2017-09-22 15:10:00,29.11,29.14,29.1,29.12,301879.9682034976,17.9498,17.9683,17.9437,17.956,301879.9682
2017-09-22 15:15:00,29.13,29.14,29.11,29.11,316857.44568097504,17.9622,17.9683,17.9498,17.9498,316857.4457
2017-09-22 15:20:00,29.11,29.14,29.11,29.13,206935.61208267088,17.9498,17.9683,17.9498,17.9622,206935.6121
2017-09-22 15:25:00,29.13,29.14,29.12,29.14,262690.7790143084,17.9622,17.9683,17.956,17.9683,262690.779
2017-09-22 15:30:00,29.14,29.14,29.12,29.13,362840.4875463698,17.9683,17.9683,17.956,17.9622,362840.4875
2017-09-22 15:35:00,29.13,29.14,29.11,29.12,297409.9099099099,17.9622,17.9683,17.9498,17.956,297409.9099
2017-09-22 15:40:00,29.13,29.14,29.12,29.14,334981.4520402756,17.9622,17.9683,17.956,17.9683,334981.452
2017-09-22 15:45:00,29.14,29.14,29.11,29.13,670412.0296767355,17.9683,17.9683,17.9498,17.9622,670412.0297
2017-09-22 15:50:00,29.13,29.14,29.13,29.13,742913.3545310015,17.9622,17.9683,17.9622,17.9622,742913.3545
2017-09-22 15:55:00,29.13,29.17,29.12,29.12,3156731.584525702,17.9622,17.9868,17.956,17.956,3156731.5845
2017-09-25 09:30:00,29.08,29.21,29.06,29.18,1282457.6046634868,17.9313,18.0115,17.919,17.993,1282457.6047
2017-09-25 09:35:00,29.19,29.29,29.17,29.26,856196.3434022256,17.9992,18.0608,17.9868,18.0423,856196.3434
2017-09-25 09:40:00,29.26,29.34,29.24,29.29,661507.6841547429,18.0423,18.0916,18.03,18.0608,661507.6842
2017-09-25 09:45:00,29.29,29.41,29.28,29.4,845193.4287228404,18.0608,18.1348,18.0546,18.1286,845193.4287
2017-09-25 09:50:00,29.4,29.47,29.4,29.44,1080936.6719660836,18.1286,18.1718,18.1286,18.1533,1080936.672
2017-09-25 09:55:00,29.44,29.5,29.4,29.43,712331.743508214,18.1533,18.1903,18.1286,18.1471,712331.7435
2017-09-25 10:00:00,29.42,29.47,29.41,29.46,409888.71224165335,18.141,18.1718,18.1348,18.1656,409888.7122
2017-09-25 10:05:00,29.47,29.47,29.41,29.47,630612.0826709061,18.1718,18.1718,18.1348,18.1718,630612.0827
2017-09-25 10:10:00,29.47,29.47,29.41,29.44,362730.5246422893,18.1718,18.1718,18.1348,18.1533,362730.5246
2017-09-25 10:15:00,29.44,29.5,29.43,29.47,505985.6915739268,18.1533,18.1903,18.1471,18.1718,505985.6916
2017-09-25 10:20:00,29.47,29.51,29.46,29.49,420055.64387917327,18.1718,18.1965,18.1656,18.1841,420055.6439
2017-09-25 10:25:00,29.5,29.51,29.44,29.47,302906.7302596714,18.1903,18.1965,18.1533,18.1718,302906.7303
2017-09-25 10:30:00,29.47,29.48,29.42,29.46,629387.9173290938,18.1718,18.178,18.141,18.1656,629387.9173
2017-09-25 10:35:00,29.46,29.49,29.45,29.47,309517.7530471648,18.1656,18.1841,18.1595,18.1718,309517.753
2017-09-25 10:40:00,29.47,29.51,29.45,29.5,510712.7715951245,18.1718,18.1965,18.1595,18.1903,510712.7716
2017-09-25 10:45:00,29.5,29.57,29.5,29.54,945323.2644409116,18.1903,18.2335,18.1903,18.215,945323.2644
2017-09-25 10:50:00,29.54,29.56,29.48,29.51,807387.3873873873,18.215,18.2273,18.178,18.1965,807387.3874
2017-09-25 10:55:00,29.51,29.53,29.47,29.51,616391.0969793323,18.1965,18.2088,18.1718,18.1965,616391.097
2017-09-25 11:00:00,29.51,29.52,29.44,29.46,727922.6285108638,18.1965,18.2026,18.1533,18.1656,727922.6285
2017-09-25 11:05:00,29.45,29.46,29.38,29.39,319993.3757286698,18.1595,18.1656,18.1163,18.1225,319993.3757
2017-09-25 11:10:00,29.39,29.44,29.38,29.41,291029.41176470584,18.1225,18.1533,18.1163,18.1348,291029.4118
2017-09-25 11:15:00,29.41,29.43,29.38,29.38,454297.8272390037,18.1348,18.1471,18.1163,18.1163,454297.8272
2017-09-25 11:20:00,29.39,29.39,29.35,29.37,616396.3963963963,18.1225,18.1225,18.0978,18.1101,616396.3964
2017-09-25 11:25:00,29.37,29.41,29.36,29.38,406971.3831478537,18.1101,18.1348,18.104,18.1163,406971.3831
2017-09-25 11:30:00,29.38,29.41,29.37,29.38,251408.32008479064,18.1163,18.1348,18.1101,18.1163,251408.3201
2017-09-25 11:35:00,29.37,29.38,29.35,29.35,206583.2008479067,18.1101,18.1163,18.0978,18.0978,206583.2008
2017-09-25 11:40:00,29.35,29.36,29.3,29.35,229548.2246952835,18.0978,18.104,18.067,18.0978,229548.2247
2017-09-25 11:45:00,29.35,29.36,29.33,29.35,195245.0980392157,18.0978,18.104,18.0855,18.0978,195245.098
2017-09-25 11:50:00,29.35,29.38,29.35,29.37,232572.8669846317,18.0978,18.1163,18.0978,18.1101,232572.867
2017-09-25 11:55:00,29.37,29.41,29.36,29.41,214218.33598304185,18.1101,18.1348,18.104,18.1348,214218.336
2017-09-25 12:00:00,29.41,29.41,29.33,29.34,218677.7954425013,18.1348,18.1348,18.0855,18.0916,218677.7954
2017-09-25 12:05:00,29.34,29.38,29.33,29.37,251724.960254372,18.0916,18.1163,18.0855,18.1101,251724.9603
2017-09-25 12:10:00,29.37,29.38,29.36,29.37,151910.4398516163,18.1101,18.1163,18.104,18.1101,151910.4399
2017-09-25 12:15:00,29.36,29.38,29.36,29.37,257323.7943826179,18.104,18.1163,18.104,18.1101,257323.7944
2017-09-25 12:20:00,29.37,29.38,29.36,29.37,131017.4880763116,18.1101,18.1163,18.104,18.1101,131017.4881
2017-09-25 12:25:00,29.37,29.4,29.36,29.4,272041.6004239533,18.1101,18.1286,18.104,18.1286,272041.6004
2017-09-25 12:30:00,29.39,29.4,29.38,29.39,129511.12877583464,18.1225,18.1286,18.1163,18.1225,129511.1288
2017-09-25 12:35:00,29.4,29.43,29.39,29.42,167413.88447270798,18.1286,18.1471,18.1225,18.141,167413.8845
2017-09-25 12:40:00,29.43,29.44,29.42,29.43,128411.49973502914,18.1471,18.1533,18.141,18.1471,128411.4997
2017-09-25 12:45:00,29.43,29.44,29.41,29.42,189719.13089560147,18.1471,18.1533,18.1348,18.141,189719.1309
2017-09-25 12:50:00,29.42,29.44,29.42,29.43,134062.00317965023,18.141,18.1533,18.141,18.1471,134062.0032
2017-09-25 12:55:00,29.43,29.46,29.43,29.46,202746.4228934817,18.1471,18.1656,18.1471,18.1656,202746.4229
2017-09-25 13:00:00,29.46,29.49,29.44,29.47,373510.8638049814,18.1656,18.1841,18.1533,18.1718,373510.8638
2017-09-25 13:05:00,29.47,29.47,29.44,29.46,252478.8023317435,18.1718,18.1718,18.1533,18.1656,252478.8023
2017-09-25 13:10:00,29.45,29.47,29.44,29.46,171662.69210386855,18.1595,18.1718,18.1533,18.1656,171662.6921
2017-09-25 13:15:00,29.45,29.48,29.45,29.47,111245.36301006888,18.1595,18.178,18.1595,18.1718,111245.363
2017-09-25 13:20:00,29.47,29.48,29.45,29.45,175302.066772655,18.1718,18.178,18.1595,18.1595,175302.0668
2017-09-25 13:25:00,29.45,29.46,29.44,29.45,203565.18282988868,18.1595,18.1656,18.1533,18.1595,203565.1828
2017-09-25 13:30:00,29.45,29.47,29.44,29.47,309411.76470588235,18.1595,18.1718,18.1533,18.1718,309411.7647
2017-09-25 13:35:00,29.47,29.51,29.46,29.5,231825.6491785904,18.1718,18.1965,18.1656,18.1903,231825.6492
2017-09-25 13:40:00,29.5,29.51,29.46,29.46,292574.1918388977,18.1903,18.1965,18.1656,18.1656,292574.1918
2017-09-25 13:45:00,29.46,29.47,29.43,29.47,607775.5696873344,18.1656,18.1718,18.1471,18.1718,607775.5697
2017-09-25 13:50:00,29.47,29.5,29.47,29.5,89097.77424483305,18.1718,18.1903,18.1718,18.1903,89097.7742
2017-09-25 13:55:00,29.5,29.51,29.47,29.47,144739.00370959193,18.1903,18.1965,18.1718,18.1718,144739.0037
2017-09-25 14:00:00,29.47,29.48,29.46,29.47,187922.62851086372,18.1718,18.178,18.1656,18.1718,187922.6285
2017-09-25 14:05:00,29.48,29.5,29.47,29.47,444370.69422363536,18.178,18.1903,18.1718,18.1718,444370.6942
2017-09-25 14:10:00,29.47,29.47,29.45,29.46,160370.9591944886,18.1718,18.1718,18.1595,18.1656,160370.9592
2017-09-25 14:15:00,29.45,29.47,29.45,29.45,420300.7419183889,18.1595,18.1718,18.1595,18.1595,420300.7419
2017-09-25 14:20:00,29.45,29.47,29.45,29.45,154178.59035506094,18.1595,18.1718,18.1595,18.1595,154178.5904
2017-09-25 14:25:00,29.45,29.46,29.44,29.44,316240.0635930047,18.1595,18.1656,18.1533,18.1533,316240.0636
2017-09-25 14:30:00,29.44,29.44,29.41,29.42,380800.2119766825,18.1533,18.1533,18.1348,18.141,380800.212
2017-09-25 14:35:00,29.42,29.45,29.42,29.44,254992.0508744038,18.141,18.1595,18.141,18.1533,254992.0509
2017-09-25 14:40:00,29.45,29.48,29.44,29.47,329676.73555908847,18.1595,18.178,18.1533,18.1718,329676.7356
2017-09-25 14:45:00,29.47,29.49,29.47,29.47,237367.5145733969,18.1718,18.1841,18.1718,18.1718,237367.5146
2017-09-25 14:50:00,29.47,29.49,29.46,29.48,290384.2077371489,18.1718,18.1841,18.1656,18.178,290384.2077
2017-09-25 14:55:00,29.47,29.48,29.47,29.47,194733.7042925278,18.1718,18.178,18.1718,18.1718,194733.7043
2017-09-25 15:00:00,29.47,29.48,29.44,29.45,286604.3985161632,18.1718,18.178,18.1533,18.1595,286604.3985
2017-09-25 15:05:00,29.46,29.47,29.44,29.47,366073.13195548486,18.1656,18.1718,18.1533,18.1718,366073.132
2017-09-25 15:10:00,29.47,29.48,29.46,29.48,186854.795972443,18.1718,18.178,18.1656,18.178,186854.796
2017-09-25 15:15:00,29.47,29.49,29.46,29.47,304703.2326444091,18.1718,18.1841,18.1656,18.1718,304703.2326
2017-09-25 15:20:00,29.47,29.49,29.47,29.48,342517.2231054584,18.1718,18.1841,18.1718,18.178,342517.2231
2017-09-25 15:25:00,29.48,29.49,29.47,29.49,236498.4101748808,18.178,18.1841,18.1718,18.1841,236498.4102
2017-09-25 15:30:00,29.49,29.5,29.47,29.5,452427.13301536825,18.1841,18.1903,18.1718,18.1903,452427.133
2017-09-25 15:35:00,29.5,29.51,29.49,29.5,443991.78590355057,18.1903,18.1965,18.1841,18.1903,443991.7859
2017-09-25 15:40:00,29.5,29.51,29.49,29.51,441225.4901960784,18.1903,18.1965,18.1841,18.1965,441225.4902
2017-09-25 15:45:00,29.51,29.55,29.5,29.54,1026516.9581346052,18.1965,18.2211,18.1903,18.215,1026516.9581
2017-09-25 15:50:00,29.54,29.55,29.52,29.55,1316879.9682034976,18.215,18.2211,18.2026,18.2211,1316879.9682
2017-09-25 15:55:00,29.55,29.58,29.53,29.55,2890423.9533651294,18.2211,18.2396,18.2088,18.2211,2890423.9534
2017-09-26 09:30:00,29.53,29.6,29.51,29.6,985112.6126126124,18.2088,18.252,18.1965,18.252,985112.6126
2017-09-26 09:35:00,29.6,29.67,29.51,29.53,708127.9809220985,18.252,18.2951,18.1965,18.2088,708127.9809
2017-09-26 09:40:00,29.52,29.53,29.43,29.44,657095.9194488606,18.2026,18.2088,18.1471,18.1533,657095.9194
2017-09-26 09:45:00,29.44,29.44,29.38,29.42,493398.2511923688,18.1533,18.1533,18.1163,18.141,493398.2512
2017-09-26 09:50:00,29.42,29.43,29.38,29.39,476277.1595124536,18.141,18.1471,18.1163,18.1225,476277.1595
2017-09-26 09:55:00,29.39,29.44,29.37,29.42,541192.3688394276,18.1225,18.1533,18.1101,18.141,541192.3688
2017-09-26 10:00:00,29.42,29.43,29.38,29.4,435113.9374668786,18.141,18.1471,18.1163,18.1286,435113.9375
2017-09-26 10:05:00,29.39,29.41,29.39,29.4,213616.8521462639,18.1225,18.1348,18.1225,18.1286,213616.8521
2017-09-26 10:10:00,29.39,29.41,29.35,29.37,459524.37731849495,18.1225,18.1348,18.0978,18.1101,459524.3773
2017-09-26 10:15:00,29.37,29.44,29.35,29.44,315380.2331743508,18.1101,18.1533,18.0978,18.1533,315380.2332
2017-09-26 10:20:00,29.44,29.47,29.41,29.42,287962.3741388447,18.1533,18.1718,18.1348,18.141,287962.3741
2017-09-26 10:25:00,29.43,29.43,29.41,29.43,312123.74138844723,18.1471,18.1471,18.1348,18.1471,312123.7414
2017-09-26 10:30:00,29.42,29.43,29.41,29.41,163068.36248012717,18.141,18.1471,18.1348,18.1348,163068.3625
2017-09-26 10:35:00,29.42,29.42,29.36,29.36,315781.6640169581,18.141,18.141,18.104,18.104,315781.664
2017-09-26 10:40:00,29.36,29.41,29.34,29.41,358059.0885002649,18.104,18.1348,18.0916,18.1348,358059.0885
2017-09-26 10:45:00,29.41,29.41,29.36,29.39,277730.5246422893,18.1348,18.1348,18.104,18.1225,277730.5246
2017-09-26 10:50:00,29.38,29.39,29.34,29.34,177521.19766825647,18.1163,18.1225,18.0916,18.0916,177521.1977
2017-09-26 10:55:00,29.34,29.38,29.32,29.38,398765.23582405935,18.0916,18.1163,18.0793,18.1163,398765.2358
2017-09-26 11:00:00,29.38,29.46,29.38,29.45,272836.5129835718,18.1163,18.1656,18.1163,18.1595,272836.513
2017-09-26 11:05:00,29.46,29.52,29.45,29.49,540895.6014838368,18.1656,18.2026,18.1595,18.1841,540895.6015
2017-09-26 11:10:00,29.5,29.52,29.48,29.49,358533.38632750395,18.1903,18.2026,18.178,18.1841,358533.3863
2017-09-26 11:15:00,29.49,29.5,29.43,29.44,277474.82776894537,18.1841,18.1903,18.1471,18.1533,277474.8278
2017-09-26 11:20:00,29.44,29.44,29.4,29.43,248884.4727080021,18.1533,18.1533,18.1286,18.1471,248884.4727
2017-09-26 11:25:00,29.43,29.44,29.4,29.41,378844.7270800212,18.1471,18.1533,18.1286,18.1348,378844.7271
2017-09-26 11:30:00,29.4,29.43,29.39,29.42,239201.11287758345,18.1286,18.1471,18.1225,18.141,239201.1129
2017-09-26 11:35:00,29.42,29.44,29.41,29.44,284939.05670376256,18.141,18.1533,18.1348,18.1533,284939.0567
2017-09-26 11:40:00,29.44,29.45,29.43,29.44,244699.258081611,18.1533,18.1595,18.1471,18.1533,244699.2581
2017-09-26 11:45:00,29.44,29.44,29.41,29.44,260165.6067832538,18.1533,18.1533,18.1348,18.1533,260165.6068
2017-09-26 11:50:00,29.44,29.44,29.42,29.43,292126.3910969793,18.1533,18.1533,18.141,18.1471,292126.3911
2017-09-26 11:55:00,29.43,29.44,29.42,29.44,183265.7657657657,18.1471,18.1533,18.141,18.1533,183265.7658
2017-09-26 12:00:00,29.44,29.45,29.41,29.41,237957.07472178052,18.1533,18.1595,18.1348,18.1348,237957.0747
2017-09-26 12:05:00,29.41,29.44,29.39,29.41,395692.8987811341,18.1348,18.1533,18.1225,18.1348,395692.8988
2017-09-26 12:10:00,29.41,29.42,29.39,29.4,132413.88447270798,18.1348,18.141,18.1225,18.1286,132413.8845
2017-09-26 12:15:00,29.4,29.41,29.38,29.38,104116.3222045575,18.1286,18.1348,18.1163,18.1163,104116.3222
2017-09-26 12:20:00,29.38,29.39,29.37,29.37,120992.315845257,18.1163,18.1225,18.1101,18.1101,120992.3158
2017-09-26 12:25:00,29.37,29.41,29.37,29.41,205441.17647058825,18.1101,18.1348,18.1101,18.1348,205441.1765
2017-09-26 12:30:00,29.41,29.42,29.38,29.39,183432.6974032856,18.1348,18.141,18.1163,18.1225,183432.6974
2017-09-26 12:35:00,29.39,29.41,29.38,29.39,121534.18124006358,18.1225,18.1348,18.1163,18.1225,121534.1812
2017-09-26 12:40:00,29.39,29.43,29.39,29.42,150847.90673025965,18.1225,18.1471,18.1225,18.141,150847.9067
2017-09-26 12:45:00,29.42,29.43,29.41,29.42,169827.768945416,18.141,18.1471,18.1348,18.141,169827.7689
2017-09-26 12:50:00,29.43,29.43,29.39,29.41,126079.75622681504,18.1471,18.1471,18.1225,18.1348,126079.7562
2017-09-26 12:55:00,29.41,29.41,29.39,29.41,139152.09326974032,18.1348,18.1348,18.1225,18.1348,139152.0933
2017-09-26 13:00:00,29.41,29.41,29.4,29.41,94205.08744038155,18.1348,18.1348,18.1286,18.1348,94205.0874
2017-09-26 13:05:00,29.4,29.43,29.4,29.41,102885.53259141491,18.1286,18.1471,18.1286,18.1348,102885.5326
2017-09-26 13:10:00,29.41,29.42,29.39,29.4,135812.13566507684,18.1348,18.141,18.1225,18.1286,135812.1357
2017-09-26 13:15:00,29.4,29.41,29.38,29.4,89651.56332803391,18.1286,18.1348,18.1163,18.1286,89651.5633
2017-09-26 13:20:00,29.41,29.41,29.37,29.37,127780.8691043985,18.1348,18.1348,18.1101,18.1101,127780.8691
2017-09-26 13:25:00,29.37,29.38,29.34,29.34,213206.1473237944,18.1101,18.1163,18.0916,18.0916,213206.1473
2017-09-26 13:30:00,29.35,29.35,29.31,29.32,283388.9772125066,18.0978,18.0978,18.0731,18.0793,283388.9772
2017-09-26 13:35:00,29.32,29.34,29.3,29.33,175310.01589825118,18.0793,18.0916,18.067,18.0855,175310.0159
2017-09-26 13:40:00,29.34,29.38,29.33,29.37,172595.3895071542,18.0916,18.1163,18.0855,18.1101,172595.3895
2017-09-26 13:45:00,29.36,29.39,29.35,29.37,171251.98728139902,18.104,18.1225,18.0978,18.1101,171251.9873
2017-09-26 13:50:00,29.37,29.38,29.34,29.36,336226.81505034445,18.1101,18.1163,18.0916,18.104,336226.8151
2017-09-26 13:55:00,29.36,29.36,29.35,29.35,88933.49231584524,18.104,18.104,18.0978,18.0978,88933.4923
2017-09-26 14:00:00,29.35,29.36,29.31,29.33,229863.5400105988,18.0978,18.104,18.0731,18.0855,229863.54
2017-09-26 14:05:00,29.32,29.34,29.32,29.32,184576.0466348701,18.0793,18.0916,18.0793,18.0793,184576.0466
2017-09-26 14:10:00,29.33,29.35,29.32,29.33,129523.05246422892,18.0855,18.0978,18.0793,18.0855,129523.0525
2017-09-26 14:15:00,29.34,29.34,29.32,29.33,143251.1923688394,18.0916,18.0916,18.0793,18.0855,143251.1924
2017-09-26 14:20:00,29.32,29.33,29.3,29.31,174562.79809220985,18.0793,18.0855,18.067,18.0731,174562.7981
2017-09-26 14:25:00,29.31,29.32,29.29,29.31,197967.67355590884,18.0731,18.0793,18.0608,18.0731,197967.6736
2017-09-26 14:30:00,29.31,29.32,29.29,29.29,159478.00741918388,18.0731,18.0793,18.0608,18.0608,159478.0074
2017-09-26 14:35:00,29.3,29.31,29.28,29.29,270665.0768415474,18.067,18.0731,18.0546,18.0608,270665.0768
2017-09-26 14:40:00,29.29,29.29,29.27,29.28,177276.09962904078,18.0608,18.0608,18.0485,18.0546,177276.0996
2017-09-26 14:45:00,29.28,29.29,29.27,29.27,169550.87440381557,18.0546,18.0608,18.0485,18.0485,169550.8744
2017-09-26 14:50:00,29.27,29.28,29.27,29.27,122530.47164811868,18.0485,18.0546,18.0485,18.0485,122530.4716
2017-09-26 14:55:00,29.28,29.3,29.27,29.3,208496.2904080551,18.0546,18.067,18.0485,18.067,208496.2904
2017-09-26 15:00:00,29.29,29.31,29.29,29.3,413642.0243773185,18.0608,18.0731,18.0608,18.067,413642.0244
2017-09-26 15:05:00,29.29,29.31,29.28,29.31,335842.60731319553,18.0608,18.0731,18.0546,18.0731,335842.6073
2017-09-26 15:10:00,29.31,29.31,29.28,29.29,320235.82405935344,18.0731,18.0731,18.0546,18.0608,320235.8241
2017-09-26 15:15:00,29.29,29.3,29.27,29.28,487125.0662427133,18.0608,18.067,18.0485,18.0546,487125.0662
2017-09-26 15:20:00,29.28,29.29,29.28,29.29,183970.5882352941,18.0546,18.0608,18.0546,18.0608,183970.5882
2017-09-26 15:25:00,29.29,29.34,29.29,29.34,284055.37890832004,18.0608,18.0916,18.0608,18.0916,284055.3789
2017-09-26 15:30:00,29.34,29.34,29.26,29.26,552258.8765235824,18.0916,18.0916,18.0423,18.0423,552258.8765
2017-09-26 15:35:00,29.26,29.27,29.24,29.27,502958.39957604656,18.0423,18.0485,18.03,18.0485,502958.3996
2017-09-26 15:40:00,29.26,29.27,29.23,29.23,408577.10651828296,18.0423,18.0485,18.0238,18.0238,408577.1065
2017-09-26 15:45:00,29.23,29.28,29.21,29.21,639789.3481717011,18.0238,18.0546,18.0115,18.0115,639789.3482
2017-09-26 15:50:00,29.22,29.25,29.21,29.25,641691.8388977211,18.0177,18.0361,18.0115,18.0361,641691.8389
2017-09-26 15:55:00,29.25,29.25,29.22,29.23,1321111.5527291996,18.0361,18.0361,18.0177,18.0238,1321111.5527
2017-09-27 09:30:00,29.14,29.31,29.14,29.3,883286.9634340222,17.9683,18.0731,17.9683,18.067,883286.9634
2017-09-27 09:35:00,29.31,29.37,29.24,29.29,601070.4822469528,18.0731,18.1101,18.03,18.0608,601070.4822
2017-09-27 09:40:00,29.29,29.3,29.25,29.25,342968.99841017486,18.0608,18.067,18.0361,18.0361,342968.9984
2017-09-27 09:45:00,29.25,29.26,29.23,29.25,496981.981981982,18.0361,18.0423,18.0238,18.0361,496981.982
2017-09-27 09:50:00,29.25,29.32,29.23,29.28,321657.3926868044,18.0361,18.0793,18.0238,18.0546,321657.3927
2017-09-27 09:55:00,29.28,29.31,29.25,29.31,431128.7758346581,18.0546,18.0731,18.0361,18.0731,431128.7758
2017-09-27 10:00:00,29.3,29.32,29.29,29.32,178700.31796502383,18.067,18.0793,18.0608,18.0793,178700.318
2017-09-27 10:05:00,29.31,29.32,29.27,29.29,333767.8855325914,18.0731,18.0793,18.0485,18.0608,333767.8855
2017-09-27 10:10:00,29.29,29.32,29.26,29.31,262200.582935877,18.0608,18.0793,18.0423,18.0731,262200.5829
2017-09-27 10:15:00,29.31,29.31,29.26,29.26,166403.02066772652,18.0731,18.0731,18.0423,18.0423,166403.0207
2017-09-27 10:20:00,29.27,29.27,29.24,29.25,323709.591944886,18.0485,18.0485,18.03,18.0361,323709.5919
2017-09-27 10:25:00,29.26,29.27,29.25,29.25,167052.1992580816,18.0423,18.0485,18.0361,18.0361,167052.1993
2017-09-27 10:30:00,29.25,29.28,29.2,29.21,417168.78643349226,18.0361,18.0546,18.0053,18.0115,417168.7864
2017-09-27 10:35:00,29.21,29.21,29.17,29.2,441471.9130895601,18.0115,18.0115,17.9868,18.0053,441471.9131
2017-09-27 10:40:00,29.2,29.2,29.17,29.19,232376.7885532592,18.0053,18.0053,17.9868,17.9992,232376.7886
2017-09-27 10:45:00,29.2,29.2,29.18,29.2,286747.4827768945,18.0053,18.0053,17.993,18.0053,286747.4828
2017-09-27 10:50:00,29.2,29.2,29.12,29.13,372979.5972443031,18.0053,18.0053,17.956,17.9622,372979.5972
2017-09-27 10:55:00,29.13,29.18,29.13,29.17,199183.88977212505,17.9622,17.993,17.9622,17.9868,199183.8898
2017-09-27 11:00:00,29.17,29.19,29.17,29.17,162909.3799682035,17.9868,17.9992,17.9868,17.9868,162909.38
2017-09-27 11:05:00,29.17,29.2,29.17,29.2,145552.4642289348,17.9868,18.0053,17.9868,18.0053,145552.4642
2017-09-27 11:10:00,29.2,29.23,29.18,29.22,634841.0174880762,18.0053,18.0238,17.993,18.0177,634841.0175
2017-09-27 11:15:00,29.22,29.26,29.21,29.26,287146.2639109698,18.0177,18.0423,18.0115,18.0423,287146.2639
2017-09-27 11:20:00,29.25,29.28,29.23,29.25,204601.21886592472,18.0361,18.0546,18.0238,18.0361,204601.2189
2017-09-27 11:25:00,29.24,29.25,29.22,29.23,145865.12983571805,18.03,18.0361,18.0177,18.0238,145865.1298
2017-09-27 11:30:00,29.23,29.24,29.21,29.22,264794.6475887652,18.0238,18.03,18.0115,18.0177,264794.6476
2017-09-27 11:35:00,29.22,29.23,29.19,29.19,428961.3142554319,18.0177,18.0238,17.9992,17.9992,428961.3143
2017-09-27 11:40:00,29.19,29.2,29.16,29.17,235177.5304716481,17.9992,18.0053,17.9807,17.9868,235177.5305
2017-09-27 11:45:00,29.17,29.17,29.14,29.17,139700.58293587703,17.9868,17.9868,17.9683,17.9868,139700.5829
2017-09-27 11:50:00,29.17,29.17,29.14,29.15,114381.29305776364,17.9868,17.9868,17.9683,17.9745,114381.2931
2017-09-27 11:55:00,29.15,29.17,29.14,29.16,153167.72655007947,17.9745,17.9868,17.9683,17.9807,153167.7266
2017-09-27 12:00:00,29.15,29.17,29.13,29.13,184122.94647588764,17.9745,17.9868,17.9622,17.9622,184122.9465
2017-09-27 12:05:00,29.13,29.14,29.12,29.13,157325.11923688394,17.9622,17.9683,17.956,17.9622,157325.1192
2017-09-27 12:10:00,29.12,29.14,29.1,29.14,167921.30365659777,17.956,17.9683,17.9437,17.9683,167921.3037
2017-09-27 12:15:00,29.13,29.14,29.11,29.12,87954.42501324853,17.9622,17.9683,17.9498,17.956,87954.425
2017-09-27 12:20:00,29.12,29.14,29.11,29.13,92538.42077371488,17.956,17.9683,17.9498,17.9622,92538.4208
2017-09-27 12:25:00,29.13,29.13,29.07,29.07,260437.2019077901,17.9622,17.9622,17.9252,17.9252,260437.2019
2017-09-27 12:30:00,29.07,29.11,29.07,29.1,101301.00688924216,17.9252,17.9498,17.9252,17.9437,101301.0069
2017-09-27 12:35:00,29.1,29.11,29.09,29.1,144564.1229464759,17.9437,17.9498,17.9375,17.9437,144564.1229
2017-09-27 12:40:00,29.11,29.11,29.09,29.1,97517.2231054584,17.9498,17.9498,17.9375,17.9437,97517.2231
2017-09-27 12:45:00,29.1,29.12,29.09,29.11,141799.15209326972,17.9437,17.956,17.9375,17.9498,141799.1521
2017-09-27 12:50:00,29.11,29.17,29.1,29.15,519460.7843137254,17.9498,17.9868,17.9437,17.9745,519460.7843
2017-09-27 12:55:00,29.16,29.18,29.14,29.17,188222.04557498675,17.9807,17.993,17.9683,17.9868,188222.0456
2017-09-27 13:00:00,29.17,29.18,29.16,29.17,86082.40593534711,17.9868,17.993,17.9807,17.9868,86082.4059
2017-09-27 13:05:00,29.17,29.18,29.15,29.16,177188.65924748275,17.9868,17.993,17.9745,17.9807,177188.6592
2017-09-27 13:10:00,29.16,29.17,29.15,29.17,98155.8028616852,17.9807,17.9868,17.9745,17.9868,98155.8029
2017-09-27 13:15:00,29.17,29.18,29.14,29.15,184573.3969263381,17.9868,17.993,17.9683,17.9745,184573.3969
2017-09-27 13:20:00,29.15,29.17,29.14,29.16,117282.72390037095,17.9745,17.9868,17.9683,17.9807,117282.7239
2017-09-27 13:25:00,29.16,29.17,29.13,29.14,173272.3900370959,17.9807,17.9868,17.9622,17.9683,173272.39
2017-09-27 13:30:00,29.14,29.14,29.12,29.14,66826.97403285638,17.9683,17.9683,17.956,17.9683,66826.974
2017-09-27 13:35:00,29.14,29.14,29.11,29.14,188934.8171701113,17.9683,17.9683,17.9498,17.9683,188934.8172
2017-09-27 13:40:00,29.14,29.16,29.13,29.14,199839.69263381025,17.9683,17.9807,17.9622,17.9683,199839.6926
2017-09-27 13:45:00,29.15,29.16,29.13,29.14,240058.29358770527,17.9745,17.9807,17.9622,17.9683,240058.2936
2017-09-27 13:50:00,29.14,29.14,29.11,29.11,168958.66454689982,17.9683,17.9683,17.9498,17.9498,168958.6645
2017-09-27 13:55:00,29.12,29.14,29.11,29.13,479973.50291467935,17.956,17.9683,17.9498,17.9622,479973.5029
2017-09-27 14:00:00,29.14,29.17,29.13,29.17,261413.6195018548,17.9683,17.9868,17.9622,17.9868,261413.6195
2017-09-27 14:05:00,29.17,29.18,29.16,29.17,308279.01430842606,17.9868,17.993,17.9807,17.9868,308279.0143
2017-09-27 14:10:00,29.18,29.2,29.17,29.2,216442.76629570744,17.993,18.0053,17.9868,18.0053,216442.7663
2017-09-27 14:15:00,29.2,29.23,29.17,29.23,452929.25278219394,18.0053,18.0238,17.9868,18.0238,452929.2528
2017-09-27 14:20:00,29.23,29.26,29.22,29.23,509038.1558028616,18.0238,18.0423,18.0177,18.0238,509038.1558
2017-09-27 14:25:00,29.23,29.24,29.2,29.2,182065.4478007419,18.0238,18.03,18.0053,18.0053,182065.4478
2017-09-27 14:30:00,29.2,29.21,29.17,29.2,488496.2904080551,18.0053,18.0115,17.9868,18.0053,488496.2904
2017-09-27 14:35:00,29.2,29.23,29.2,29.23,184589.29517753047,18.0053,18.0238,18.0053,18.0238,184589.2952
2017-09-27 14:40:00,29.22,29.23,29.21,29.23,109768.15050344462,18.0177,18.0238,18.0115,18.0238,109768.1505
2017-09-27 14:45:00,29.23,29.27,29.23,29.25,310552.4642289348,18.0238,18.0485,18.0238,18.0361,310552.4642
2017-09-27 14:50:00,29.25,29.29,29.24,29.29,598884.4727080021,18.0361,18.0608,18.03,18.0608,598884.4727
2017-09-27 14:55:00,29.29,29.3,29.28,29.3,274546.89984101744,18.0608,18.067,18.0546,18.067,274546.8998
2017-09-27 15:00:00,29.3,29.33,29.29,29.33,253604.9284578696,18.067,18.0855,18.0608,18.0855,253604.9285
2017-09-27 15:05:00,29.33,29.34,29.32,29.33,322138.3147853736,18.0855,18.0916,18.0793,18.0855,322138.3148
2017-09-27 15:10:00,29.33,29.33,29.3,29.31,179937.73184949654,18.0855,18.0855,18.067,18.0731,179937.7318
2017-09-27 15:15:00,29.31,29.31,29.29,29.29,247897.4562798092,18.0731,18.0731,18.0608,18.0608,247897.4563
2017-09-27 15:20:00,29.29,29.32,29.29,29.29,170372.28404875463,18.0608,18.0793,18.0608,18.0608,170372.284
2017-09-27 15:25:00,29.29,29.31,29.28,29.31,239360.0953895072,18.0608,18.0731,18.0546,18.0731,239360.0954
2017-09-27 15:30:00,29.31,29.36,29.3,29.34,553475.0927397986,18.0731,18.104,18.067,18.0916,553475.0927
2017-09-27 15:35:00,29.34,29.35,29.32,29.32,397800.7419183889,18.0916,18.0978,18.0793,18.0793,397800.7419
2017-09-27 15:40:00,29.32,29.36,29.32,29.32,466360.6253312135,18.0793,18.104,18.0793,18.0793,466360.6253
2017-09-27 15:45:00,29.32,29.33,29.29,29.3,452766.2957074721,18.0793,18.0855,18.0608,18.067,452766.2957
2017-09-27 15:50:00,29.3,29.31,29.29,29.31,496126.1261261261,18.067,18.0731,18.0608,18.0731,496126.1261
2017-09-27 15:55:00,29.31,29.31,29.25,29.27,1197151.5633280338,18.0731,18.0731,18.0361,18.0485,1197151.5633
2017-09-28 09:30:00,29.2,29.23,29.13,29.16,681246.6878643349,18.0053,18.0238,17.9622,17.9807,681246.6879
2017-09-28 09:35:00,29.16,29.23,29.14,29.21,265994.96555378905,17.9807,18.0238,17.9683,18.0115,265994.9656
2017-09-28 09:40:00,29.2,29.26,29.2,29.24,203665.87175410704,18.0053,18.0423,18.0053,18.03,203665.8718
2017-09-28 09:45:00,29.23,29.29,29.22,29.27,271157.92262851086,18.0238,18.0608,18.0177,18.0485,271157.9226
2017-09-28 09:50:00,29.27,29.3,29.26,29.29,311483.8367779544,18.0485,18.067,18.0423,18.0608,311483.8368
2017-09-28 09:55:00,29.29,29.32,29.26,29.29,374431.6375198728,18.0608,18.0793,18.0423,18.0608,374431.6375
2017-09-28 10:00:00,29.29,29.31,29.26,29.29,213908.32008479064,18.0608,18.0731,18.0423,18.0608,213908.3201
2017-09-28 10:05:00,29.29,29.33,29.29,29.31,255226.5500794912,18.0608,18.0855,18.0608,18.0731,255226.5501
2017-09-28 10:10:00,29.31,29.33,29.29,29.33,354459.4594594594,18.0731,18.0855,18.0608,18.0855,354459.4595
2017-09-28 10:15:00,29.32,29.33,29.3,29.33,181632.22045574983,18.0793,18.0855,18.067,18.0855,181632.2205
2017-09-28 10:20:00,29.33,29.35,29.32,29.35,245442.50132485424,18.0855,18.0978,18.0793,18.0978,245442.5013
2017-09-28 10:25:00,29.34,29.36,29.32,29.35,398521.4626391096,18.0916,18.104,18.0793,18.0978,398521.4626
2017-09-28 10:30:00,29.35,29.35,29.34,29.34,300963.16905140434,18.0978,18.0978,18.0916,18.0916,300963.1691
2017-09-28 10:35:00,29.35,29.35,29.33,29.33,234569.42236354,18.0978,18.0978,18.0855,18.0855,234569.4224
2017-09-28 10:40:00,29.34,29.37,29.32,29.32,117119.76682564916,18.0916,18.1101,18.0793,18.0793,117119.7668
2017-09-28 10:45:00,29.33,29.35,29.32,29.34,110563.06306306303,18.0855,18.0978,18.0793,18.0916,110563.0631
2017-09-28 10:50:00,29.34,29.38,29.34,29.38,241167.19660837305,18.0916,18.1163,18.0916,18.1163,241167.1966
2017-09-28 10:55:00,29.38,29.38,29.36,29.36,146705.08744038155,18.1163,18.1163,18.104,18.104,146705.0874
2017-09-28 11:00:00,29.36,29.39,29.36,29.37,164472.70800211976,18.104,18.1225,18.104,18.1101,164472.708
2017-09-28 11:05:00,29.36,29.38,29.36,29.36,223502.91467938529,18.104,18.1163,18.104,18.104,223502.9147
2017-09-28 11:10:00,29.37,29.38,29.35,29.36,219883.4128245893,18.1101,18.1163,18.0978,18.104,219883.4128
2017-09-28 11:15:00,29.36,29.37,29.35,29.35,179063.32803391624,18.104,18.1101,18.0978,18.0978,179063.328
2017-09-28 11:20:00,29.35,29.38,29.35,29.35,205910.1748807631,18.0978,18.1163,18.0978,18.0978,205910.1749
2017-09-28 11:25:00,29.36,29.37,29.35,29.36,188452.57021727608,18.104,18.1101,18.0978,18.104,188452.5702
2017-09-28 11:30:00,29.36,29.38,29.35,29.37,128630.1006889242,18.104,18.1163,18.0978,18.1101,128630.1007
2017-09-28 11:35:00,29.37,29.38,29.36,29.37,66964.75887652357,18.1101,18.1163,18.104,18.1101,66964.7589
2017-09-28 11:40:00,29.37,29.38,29.36,29.36,64749.60254372018,18.1101,18.1163,18.104,18.104,64749.6025
2017-09-28 11:45:00,29.36,29.41,29.36,29.41,202955.74986751456,18.104,18.1348,18.104,18.1348,202955.7499
2017-09-28 11:50:00,29.41,29.41,29.38,29.4,101524.90726020136,18.1348,18.1348,18.1163,18.1286,101524.9073
2017-09-28 11:55:00,29.4,29.41,29.36,29.37,93811.60572337042,18.1286,18.1348,18.104,18.1101,93811.6057
2017-09-28 12:00:00,29.37,29.41,29.37,29.4,150563.06306306305,18.1101,18.1348,18.1101,18.1286,150563.0631
2017-09-28 12:05:00,29.41,29.42,29.39,29.4,249515.1033386328,18.1348,18.141,18.1225,18.1286,249515.1033
2017-09-28 12:10:00,29.39,29.41,29.39,29.41,108830.15368309485,18.1225,18.1348,18.1225,18.1348,108830.1537
2017-09-28 12:15:00,29.41,29.44,29.4,29.43,169238.2087970323,18.1348,18.1533,18.1286,18.1471,169238.2088
2017-09-28 12:20:00,29.43,29.44,29.4,29.41,183909.64493905668,18.1471,18.1533,18.1286,18.1348,183909.6449
2017-09-28 12:25:00,29.41,29.43,29.41,29.43,95299.41706412294,18.1348,18.1471,18.1348,18.1471,95299.4171
2017-09-28 12:30:00,29.42,29.44,29.42,29.44,129440.911499735,18.141,18.1533,18.141,18.1533,129440.9115
2017-09-28 12:35:00,29.43,29.46,29.42,29.44,308487.01642819284,18.1471,18.1656,18.141,18.1533,308487.0164
2017-09-28 12:40:00,29.45,29.45,29.42,29.44,138838.10280869104,18.1595,18.1595,18.141,18.1533,138838.1028
2017-09-28 12:45:00,29.44,29.44,29.42,29.44,99770.80021197668,18.1533,18.1533,18.141,18.1533,99770.8002
2017-09-28 12:50:00,29.44,29.45,29.43,29.45,299478.00741918385,18.1533,18.1595,18.1471,18.1595,299478.0074
2017-09-28 12:55:00,29.45,29.45,29.44,29.44,80109.96290408054,18.1595,18.1595,18.1533,18.1533,80109.9629
2017-09-28 13:00:00,29.44,29.47,29.44,29.46,240070.2172760996,18.1533,18.1718,18.1533,18.1656,240070.2173
2017-09-28 13:05:00,29.46,29.49,29.46,29.47,191697.1383147853,18.1656,18.1841,18.1656,18.1718,191697.1383
2017-09-28 13:10:00,29.47,29.51,29.47,29.51,194426.3381028087,18.1718,18.1965,18.1718,18.1965,194426.3381
2017-09-28 13:15:00,29.51,29.54,29.5,29.53,296004.2395336513,18.1965,18.215,18.1903,18.2088,296004.2395
2017-09-28 13:20:00,29.54,29.57,29.52,29.54,399417.06412294647,18.215,18.2335,18.2026,18.215,399417.0641
2017-09-28 13:25:00,29.54,29.56,29.53,29.54,204285.90355060945,18.215,18.2273,18.2088,18.215,204285.9036
2017-09-28 13:30:00,29.54,29.56,29.53,29.54,105892.95177530473,18.215,18.2273,18.2088,18.215,105892.9518
2017-09-28 13:35:00,29.54,29.54,29.51,29.53,94874.13884472707,18.215,18.215,18.1965,18.2088,94874.1388
2017-09-28 13:40:00,29.53,29.54,29.48,29.5,216441.44144144145,18.2088,18.215,18.178,18.1903,216441.4414
2017-09-28 13:45:00,29.5,29.51,29.49,29.51,203415.47429782723,18.1903,18.1965,18.1841,18.1965,203415.4743
2017-09-28 13:50:00,29.5,29.51,29.49,29.5,90412.02967673556,18.1903,18.1965,18.1841,18.1903,90412.0297
2017-09-28 13:55:00,29.51,29.51,29.47,29.5,247632.48542660303,18.1965,18.1965,18.1718,18.1903,247632.4854
2017-09-28 14:00:00,29.5,29.5,29.46,29.47,429970.85320614727,18.1903,18.1903,18.1656,18.1718,429970.8532
2017-09-28 14:05:00,29.47,29.48,29.47,29.47,120206.67726550078,18.1718,18.178,18.1718,18.1718,120206.6773
2017-09-28 14:10:00,29.48,29.49,29.47,29.48,141124.80127186008,18.178,18.1841,18.1718,18.178,141124.8013
2017-09-28 14:15:00,29.47,29.49,29.47,29.49,134794.64758876522,18.1718,18.1841,18.1718,18.1841,134794.6476
2017-09-28 14:20:00,29.49,29.49,29.45,29.47,325492.8457869634,18.1841,18.1841,18.1595,18.1718,325492.8458
2017-09-28 14:25:00,29.46,29.48,29.46,29.47,107364.86486486484,18.1656,18.178,18.1656,18.1718,107364.8649
2017-09-28 14:30:00,29.47,29.49,29.46,29.47,225903.5506094329,18.1718,18.1841,18.1656,18.1718,225903.5506
2017-09-28 14:35:00,29.47,29.47,29.42,29.44,334058.0286168521,18.1718,18.1718,18.141,18.1533,334058.0286
2017-09-28 14:40:00,29.43,29.44,29.43,29.44,100160.3073661897,18.1471,18.1533,18.1471,18.1533,100160.3074
2017-09-28 14:45:00,29.44,29.44,29.42,29.42,152828.56385797562,18.1533,18.1533,18.141,18.141,152828.5639
2017-09-28 14:50:00,29.43,29.44,29.42,29.42,328975.8876523582,18.1471,18.1533,18.141,18.141,328975.8877
2017-09-28 14:55:00,29.42,29.47,29.42,29.47,529523.0524642289,18.141,18.1718,18.141,18.1718,529523.0525
2017-09-28 15:00:00,29.47,29.47,29.44,29.44,191719.6608373079,18.1718,18.1718,18.1533,18.1533,191719.6608
2017-09-28 15:05:00,29.45,29.45,29.44,29.44,83280.3391626921,18.1595,18.1595,18.1533,18.1533,83280.3392
2017-09-28 15:10:00,29.44,29.45,29.43,29.45,270202.70270270266,18.1533,18.1595,18.1471,18.1595,270202.7027
2017-09-28 15:15:00,29.45,29.46,29.44,29.44,194504.5045045045,18.1595,18.1656,18.1533,18.1533,194504.5045
2017-09-28 15:20:00,29.45,29.46,29.44,29.44,120396.13142554318,18.1595,18.1656,18.1533,18.1533,120396.1314
2017-09-28 15:25:00,29.44,29.44,29.4,29.41,396291.73290937993,18.1533,18.1533,18.1286,18.1348,396291.7329
2017-09-28 15:30:00,29.4,29.42,29.38,29.41,649226.285108638,18.1286,18.141,18.1163,18.1348,649226.2851
2017-09-28 15:35:00,29.42,29.42,29.39,29.42,201412.2946475888,18.141,18.141,18.1225,18.141,201412.2946
2017-09-28 15:40:00,29.42,29.43,29.4,29.43,411277.1595124536,18.141,18.1471,18.1286,18.1471,411277.1595
2017-09-28 15:45:00,29.43,29.44,29.41,29.42,387364.86486486485,18.1471,18.1533,18.1348,18.141,387364.8649
2017-09-28 15:50:00,29.42,29.44,29.41,29.41,408547.9597244303,18.141,18.1533,18.1348,18.1348,408547.9597
2017-09-28 15:55:00,29.41,29.47,29.41,29.46,1125408.0551139377,18.1348,18.1718,18.1348,18.1656,1125408.0551
2017-09-29 09:30:00,29.4,29.45,29.32,29.39,1023812.9305776363,18.1286,18.1595,18.0793,18.1225,1023812.9306
2017-09-29 09:35:00,29.39,29.41,29.32,29.32,611249.3375728669,18.1225,18.1348,18.0793,18.0793,611249.3376
2017-09-29 09:40:00,29.32,29.33,29.29,29.33,361512.9835718071,18.0793,18.0855,18.0608,18.0855,361512.9836
2017-09-29 09:45:00,29.32,29.35,29.3,29.3,280231.84949655534,18.0793,18.0978,18.067,18.067,280231.8495
2017-09-29 09:50:00,29.3,29.38,29.3,29.36,390821.409644939,18.067,18.1163,18.067,18.104,390821.4096
2017-09-29 09:55:00,29.36,29.4,29.34,29.39,237685.4795972443,18.104,18.1286,18.0916,18.1225,237685.4796
2017-09-29 10:00:00,29.39,29.43,29.36,29.41,1467786.1685214625,18.1225,18.1471,18.104,18.1348,1467786.1685
2017-09-29 10:05:00,29.42,29.42,29.35,29.36,249413.0895601484,18.141,18.141,18.0978,18.104,249413.0896
2017-09-29 10:10:00,29.37,29.39,29.36,29.38,296548.7546369899,18.1101,18.1225,18.104,18.1163,296548.7546
2017-09-29 10:15:00,29.38,29.4,29.35,29.4,247798.0922098569,18.1163,18.1286,18.0978,18.1286,247798.0922
2017-09-29 10:20:00,29.4,29.41,29.39,29.41,119992.0508744038,18.1286,18.1348,18.1225,18.1348,119992.0509
2017-09-29 10:25:00,29.41,29.41,29.36,29.36,192966.3487016428,18.1348,18.1348,18.104,18.104,192966.3487
2017-09-29 10:30:00,29.37,29.39,29.36,29.37,118875.19872813988,18.1101,18.1225,18.104,18.1101,118875.1987
2017-09-29 10:35:00,29.37,29.43,29.37,29.43,340102.0137784843,18.1101,18.1471,18.1101,18.1471,340102.0138
2017-09-29 10:40:00,29.42,29.51,29.42,29.48,750551.1393746687,18.141,18.1965,18.141,18.178,750551.1394
2017-09-29 10:45:00,29.49,29.51,29.47,29.51,205797.56226815048,18.1841,18.1965,18.1718,18.1965,205797.5623
2017-09-29 10:50:00,29.51,29.54,29.51,29.54,313537.36089030205,18.1965,18.215,18.1965,18.215,313537.3609
2017-09-29 10:55:00,29.54,29.54,29.5,29.51,186454.6899841017,18.215,18.215,18.1903,18.1965,186454.69
2017-09-29 11:00:00,29.51,29.52,29.47,29.47,147431.10757816638,18.1965,18.2026,18.1718,18.1718,147431.1076
2017-09-29 11:05:00,29.47,29.48,29.47,29.47,106116.8521462639,18.1718,18.178,18.1718,18.1718,106116.8521
2017-09-29 11:10:00,29.48,29.51,29.47,29.49,125147.0588235294,18.178,18.1965,18.1718,18.1841,125147.0588
2017-09-29 11:15:00,29.49,29.5,29.46,29.47,229795.97244303123,18.1841,18.1903,18.1656,18.1718,229795.9724
2017-09-29 11:20:00,29.47,29.51,29.47,29.51,344911.2347641759,18.1718,18.1965,18.1718,18.1965,344911.2348
2017-09-29 11:25:00,29.51,29.53,29.51,29.51,170359.0355060943,18.1965,18.2088,18.1965,18.1965,170359.0355
2017-09-29 11:30:00,29.51,29.56,29.5,29.56,319181.24006359297,18.1965,18.2273,18.1903,18.2273,319181.2401
2017-09-29 11:35:00,29.56,29.57,29.52,29.56,222684.15474297825,18.2273,18.2335,18.2026,18.2273,222684.1547
2017-09-29 11:40:00,29.56,29.58,29.56,29.57,408399.5760466348,18.2273,18.2396,18.2273,18.2335,408399.576
2017-09-29 11:45:00,29.57,29.57,29.54,29.57,241185.7445680975,18.2335,18.2335,18.215,18.2335,241185.7446
2017-09-29 11:50:00,29.57,29.57,29.55,29.56,172265.50079491254,18.2335,18.2335,18.2211,18.2273,172265.5008
2017-09-29 11:55:00,29.57,29.59,29.56,29.58,138868.57445680973,18.2335,18.2458,18.2273,18.2396,138868.5745
2017-09-29 12:00:00,29.58,29.59,29.57,29.58,185536.56597774243,18.2396,18.2458,18.2335,18.2396,185536.566
2017-09-29 12:05:00,29.58,29.6,29.57,29.6,181030.7366189719,18.2396,18.252,18.2335,18.252,181030.7366
2017-09-29 12:10:00,29.6,29.6,29.57,29.57,320824.0593534711,18.252,18.252,18.2335,18.2335,320824.0594
2017-09-29 12:15:00,29.57,29.6,29.57,29.6,253102.808691044,18.2335,18.252,18.2335,18.252,253102.8087
2017-09-29 12:20:00,29.6,29.6,29.57,29.57,95874.40381558028,18.252,18.252,18.2335,18.2335,95874.4038
2017-09-29 12:25:00,29.57,29.58,29.54,29.54,109554.84896661366,18.2335,18.2396,18.215,18.215,109554.849
2017-09-29 12:30:00,29.55,29.58,29.54,29.57,171409.64493905668,18.2211,18.2396,18.215,18.2335,171409.6449
2017-09-29 12:35:00,29.57,29.58,29.54,29.54,114825.11923688393,18.2335,18.2396,18.215,18.215,114825.1192
2017-09-29 12:40:00,29.54,29.57,29.54,29.57,90790.93799682034,18.215,18.2335,18.215,18.2335,90790.938
2017-09-29 12:45:00,29.57,29.57,29.54,29.56,99896.6613672496,18.2335,18.2335,18.215,18.2273,99896.6614
2017-09-29 12:50:00,29.55,29.57,29.54,29.54,98381.02808691045,18.2211,18.2335,18.215,18.215,98381.0281
2017-09-29 12:55:00,29.54,29.57,29.53,29.55,112591.4149443561,18.215,18.2335,18.2088,18.2211,112591.4149
2017-09-29 13:00:00,29.55,29.55,29.53,29.54,72647.0588235294,18.2211,18.2211,18.2088,18.215,72647.0588
2017-09-29 13:05:00,29.54,29.54,29.51,29.53,151449.39056703763,18.215,18.215,18.1965,18.2088,151449.3906
2017-09-29 13:10:00,29.53,29.53,29.49,29.5,160230.52464228933,18.2088,18.2088,18.1841,18.1903,160230.5246
2017-09-29 13:15:00,29.5,29.51,29.48,29.49,90242.44833068362,18.1903,18.1965,18.178,18.1841,90242.4483
2017-09-29 13:20:00,29.49,29.52,29.48,29.51,162248.27768945415,18.1841,18.2026,18.178,18.1965,162248.2777
2017-09-29 13:25:00,29.51,29.53,29.51,29.51,62882.88288288288,18.1965,18.2088,18.1965,18.1965,62882.8829
2017-09-29 13:30:00,29.52,29.52,29.5,29.51,84107.04822469527,18.2026,18.2026,18.1903,18.1965,84107.0482
2017-09-29 13:35:00,29.51,29.52,29.49,29.52,163916.26921038685,18.1965,18.2026,18.1841,18.2026,163916.2692
2017-09-29 13:40:00,29.52,29.52,29.48,29.5,72098.56915739267,18.2026,18.2026,18.178,18.1903,72098.5692
2017-09-29 13:45:00,29.5,29.52,29.49,29.5,113734.76417594064,18.1903,18.2026,18.1841,18.1903,113734.7642
2017-09-29 13:50:00,29.5,29.5,29.45,29.47,286528.88182299945,18.1903,18.1903,18.1595,18.1718,286528.8818
2017-09-29 13:55:00,29.47,29.49,29.45,29.48,189239.53365129835,18.1718,18.1841,18.1595,18.178,189239.5337
2017-09-29 14:00:00,29.49,29.49,29.47,29.47,105643.87917329092,18.1841,18.1841,18.1718,18.1718,105643.8792
2017-09-29 14:05:00,29.47,29.48,29.46,29.46,130108.63804981452,18.1718,18.178,18.1656,18.1656,130108.638
2017-09-29 14:10:00,29.47,29.51,29.47,29.51,103534.71118177,18.1718,18.1965,18.1718,18.1965,103534.7112
2017-09-29 14:15:00,29.51,29.52,29.49,29.5,89659.51245363009,18.1965,18.2026,18.1841,18.1903,89659.5125
2017-09-29 14:20:00,29.49,29.51,29.48,29.51,115510.06889242184,18.1841,18.1965,18.178,18.1965,115510.0689
2017-09-29 14:25:00,29.5,29.5,29.47,29.48,123713.56650768414,18.1903,18.1903,18.1718,18.178,123713.5665
2017-09-29 14:30:00,29.47,29.5,29.46,29.49,141494.43561208266,18.1718,18.1903,18.1656,18.1841,141494.4356
2017-09-29 14:35:00,29.49,29.52,29.48,29.51,177083.99576046632,18.1841,18.2026,18.178,18.1965,177083.9958
2017-09-29 14:40:00,29.51,29.52,29.48,29.5,123463.16905140431,18.1965,18.2026,18.178,18.1903,123463.1691
2017-09-29 14:45:00,29.49,29.54,29.49,29.52,223114.73237943824,18.1841,18.215,18.1841,18.2026,223114.7324
2017-09-29 14:50:00,29.53,29.54,29.51,29.51,112806.04133545308,18.2088,18.215,18.1965,18.1965,112806.0413
2017-09-29 14:55:00,29.51,29.53,29.5,29.51,250598.83412824583,18.1965,18.2088,18.1903,18.1965,250598.8341
2017-09-29 15:00:00,29.51,29.51,29.49,29.5,80520.66772655008,18.1965,18.1965,18.1841,18.1903,80520.6677
2017-09-29 15:05:00,29.5,29.51,29.49,29.5,102433.75728669846,18.1903,18.1965,18.1841,18.1903,102433.7573
2017-09-29 15:10:00,29.51,29.53,29.5,29.52,158268.4154742978,18.1965,18.2088,18.1903,18.2026,158268.4155
2017-09-29 15:15:00,29.53,29.54,29.51,29.51,260932.6974032856,18.2088,18.215,18.1965,18.1965,260932.6974
2017-09-29 15:20:00,29.51,29.52,29.51,29.51,90429.25278219394,18.1965,18.2026,18.1965,18.1965,90429.2528
2017-09-29 15:25:00,29.51,29.51,29.49,29.51,244635.6650768415,18.1965,18.1965,18.1841,18.1965,244635.6651
2017-09-29 15:30:00,29.5,29.52,29.49,29.5,362869.6343402225,18.1903,18.2026,18.1841,18.1903,362869.6343
2017-09-29 15:35:00,29.51,29.51,29.47,29.48,301656.0678325384,18.1965,18.1965,18.1718,18.178,301656.0678
2017-09-29 15:40:00,29.49,29.51,29.47,29.51,350888.9772125066,18.1841,18.1965,18.1718,18.1965,350888.9772
2017-09-29 15:45:00,29.51,29.53,29.5,29.52,509361.42024377314,18.1965,18.2088,18.1903,18.2026,509361.4202
2017-09-29 15:50:00,29.51,29.54,29.51,29.53,545630.6306306305,18.1965,18.215,18.1965,18.2088,545630.6306
2017-09-29 15:55:00,29.52,29.57,29.52,29.55,1756319.5548489664,18.2026,18.2335,18.2026,18.2211,1756319.5548
2017-10-02 09:30:00,29.63,29.64,29.57,29.63,674915.209326974,18.2705,18.2766,18.2335,18.2705,674915.2093
2017-10-02 09:35:00,29.63,29.64,29.55,29.63,384326.9740328564,18.2705,18.2766,18.2211,18.2705,384326.974
2017-10-02 09:40:00,29.63,29.66,29.6,29.63,350313.99046104925,18.2705,18.289,18.252,18.2705,350313.9905
2017-10-02 09:45:00,29.63,29.66,29.58,29.65,416433.4923158452,18.2705,18.289,18.2396,18.2828,416433.4923
2017-10-02 09:50:00,29.65,29.66,29.6,29.61,305712.7715951245,18.2828,18.289,18.252,18.2581,305712.7716
2017-10-02 09:55:00,29.61,29.66,29.61,29.63,318807.6311605723,18.2581,18.289,18.2581,18.2705,318807.6312
2017-10-02 10:00:00,29.64,29.64,29.6,29.6,201875.9936406995,18.2766,18.2766,18.252,18.252,201875.9936
2017-10-02 10:05:00,29.6,29.6,29.57,29.59,326440.1165871754,18.252,18.252,18.2335,18.2458,326440.1166
2017-10-02 10:10:00,29.59,29.6,29.56,29.57,292757.0217276099,18.2458,18.252,18.2273,18.2335,292757.0217
2017-10-02 10:15:00,29.57,29.6,29.56,29.58,539068.6274509804,18.2335,18.252,18.2273,18.2396,539068.6275
2017-10-02 10:20:00,29.59,29.59,29.57,29.58,289114.99735029147,18.2458,18.2458,18.2335,18.2396,289114.9974
2017-10-02 10:25:00,29.58,29.6,29.56,29.57,493345.2570217276,18.2396,18.252,18.2273,18.2335,493345.257
2017-10-02 10:30:00,29.57,29.59,29.57,29.57,173138.5797562268,18.2335,18.2458,18.2335,18.2335,173138.5798
2017-10-02 10:35:00,29.58,29.6,29.57,29.59,262693.42872284044,18.2396,18.252,18.2335,18.2458,262693.4287
2017-10-02 10:40:00,29.6,29.62,29.59,29.6,225103.3386327504,18.252,18.2643,18.2458,18.252,225103.3386
2017-10-02 10:45:00,29.6,29.6,29.59,29.6,144846.3169051404,18.252,18.252,18.2458,18.252,144846.3169
2017-10-02 10:50:00,29.6,29.6,29.59,29.6,126509.009009009,18.252,18.252,18.2458,18.252,126509.009
2017-10-02 10:55:00,29.6,29.6,29.58,29.6,263220.7207207207,18.252,18.252,18.2396,18.252,263220.7207
2017-10-02 11:00:00,29.6,29.61,29.59,29.59,159772.1250662427,18.252,18.2581,18.2458,18.2458,159772.1251
2017-10-02 11:05:00,29.59,29.6,29.58,29.6,155486.22151563325,18.2458,18.252,18.2396,18.252,155486.2215
2017-10-02 11:10:00,29.6,29.6,29.57,29.58,300597.5092739798,18.252,18.252,18.2335,18.2396,300597.5093
2017-10-02 11:15:00,29.58,29.58,29.54,29.56,232183.35983041863,18.2396,18.2396,18.215,18.2273,232183.3598
2017-10-02 11:20:00,29.56,29.57,29.54,29.56,110524.64228934816,18.2273,18.2335,18.215,18.2273,110524.6423
2017-10-02 11:25:00,29.56,29.56,29.54,29.54,126259.9364069952,18.2273,18.2273,18.215,18.215,126259.9364
2017-10-02 11:30:00,29.54,29.6,29.54,29.58,383745.3630100688,18.215,18.252,18.215,18.2396,383745.363
2017-10-02 11:35:00,29.58,29.59,29.57,29.58,117044.2501324854,18.2396,18.2458,18.2335,18.2396,117044.2501
2017-10-02 11:40:00,29.58,29.61,29.57,29.61,175537.89083200847,18.2396,18.2581,18.2335,18.2581,175537.8908
2017-10-02 11:45:00,29.61,29.61,29.6,29.6,177359.56544780073,18.2581,18.2581,18.252,18.252,177359.5654
2017-10-02 11:50:00,29.6,29.6,29.59,29.6,143223.37042925277,18.252,18.252,18.2458,18.252,143223.3704
2017-10-02 11:55:00,29.6,29.63,29.59,29.61,216915.7392686804,18.252,18.2705,18.2458,18.2581,216915.7393
2017-10-02 12:00:00,29.62,29.63,29.6,29.61,215033.12135665075,18.2643,18.2705,18.252,18.2581,215033.1214
2017-10-02 12:05:00,29.62,29.64,29.6,29.64,299312.40063593,18.2643,18.2766,18.252,18.2766,299312.4006
2017-10-02 12:10:00,29.64,29.64,29.63,29.63,167602.01377848434,18.2766,18.2766,18.2705,18.2705,167602.0138
2017-10-02 12:15:00,29.63,29.66,29.63,29.66,100941.97138314784,18.2705,18.289,18.2705,18.289,100941.9714
2017-10-02 12:20:00,29.66,29.66,29.63,29.66,258207.4721780604,18.289,18.289,18.2705,18.289,258207.4722
2017-10-02 12:25:00,29.66,29.67,29.64,29.64,263746.6878643349,18.289,18.2951,18.2766,18.2766,263746.6879
2017-10-02 12:30:00,29.64,29.66,29.63,29.64,81383.14785373608,18.2766,18.289,18.2705,18.2766,81383.1479
2017-10-02 12:35:00,29.64,29.65,29.63,29.64,111530.2066772655,18.2766,18.2828,18.2705,18.2766,111530.2067
2017-10-02 12:40:00,29.64,29.64,29.63,29.63,56375.1987281399,18.2766,18.2766,18.2705,18.2705,56375.1987
2017-10-02 12:45:00,29.64,29.64,29.62,29.62,118073.6618971913,18.2766,18.2766,18.2643,18.2643,118073.6619
2017-10-02 12:50:00,29.62,29.63,29.6,29.63,145260.99629040805,18.2643,18.2705,18.252,18.2705,145260.9963
2017-10-02 12:55:00,29.63,29.63,29.61,29.63,135143.0842607313,18.2705,18.2705,18.2581,18.2705,135143.0843
2017-10-02 13:00:00,29.63,29.63,29.6,29.6,110190.7790143084,18.2705,18.2705,18.252,18.252,110190.779
2017-10-02 13:05:00,29.61,29.63,29.6,29.63,80401.43084260731,18.2581,18.2705,18.252,18.2705,80401.4308
2017-10-02 13:10:00,29.63,29.64,29.62,29.63,87759.67143614202,18.2705,18.2766,18.2643,18.2705,87759.6714
2017-10-02 13:15:00,29.63,29.64,29.63,29.63,84593.26974032856,18.2705,18.2766,18.2705,18.2705,84593.2697
2017-10-02 13:20:00,29.63,29.64,29.61,29.61,143673.8208797032,18.2705,18.2766,18.2581,18.2581,143673.8209
2017-10-02 13:25:00,29.62,29.64,29.61,29.64,123522.78749337573,18.2643,18.2766,18.2581,18.2766,123522.7875
2017-10-02 13:30:00,29.64,29.65,29.61,29.63,137020.40275569685,18.2766,18.2828,18.2581,18.2705,137020.4028
2017-10-02 13:35:00,29.62,29.63,29.62,29.63,40419.97880233174,18.2643,18.2705,18.2643,18.2705,40419.9788
2017-10-02 13:40:00,29.63,29.64,29.62,29.64,114570.74721780604,18.2705,18.2766,18.2643,18.2766,114570.7472
2017-10-02 13:45:00,29.64,29.65,29.63,29.64,85001.32485426603,18.2766,18.2828,18.2705,18.2766,85001.3249
2017-10-02 13:50:00,29.64,29.66,29.64,29.64,117077.3714891362,18.2766,18.289,18.2766,18.2766,117077.3715
2017-10-02 13:55:00,29.64,29.66,29.63,29.63,138640.69952305246,18.2766,18.289,18.2705,18.2705,138640.6995
2017-10-02 14:00:00,29.63,29.63,29.58,29.6,290953.8950715421,18.2705,18.2705,18.2396,18.252,290953.8951
2017-10-02 14:05:00,29.61,29.63,29.6,29.61,72844.46210916799,18.2581,18.2705,18.252,18.2581,72844.4621
2017-10-02 14:10:00,29.61,29.62,29.6,29.6,46293.05776364599,18.2581,18.2643,18.252,18.252,46293.0578
2017-10-02 14:15:00,29.61,29.61,29.6,29.6,55809.48595654478,18.2581,18.2581,18.252,18.252,55809.486
2017-10-02 14:20:00,29.6,29.61,29.59,29.6,170574.98675145733,18.252,18.2581,18.2458,18.252,170574.9868
2017-10-02 14:25:00,29.6,29.6,29.59,29.6,106803.12665606782,18.252,18.252,18.2458,18.252,106803.1267
2017-10-02 14:30:00,29.6,29.61,29.58,29.59,205659.7774244833,18.252,18.2581,18.2396,18.2458,205659.7774
2017-10-02 14:35:00,29.59,29.59,29.57,29.59,115641.22946475889,18.2458,18.2458,18.2335,18.2458,115641.2295
2017-10-02 14:40:00,29.59,29.6,29.58,29.59,137482.77689454157,18.2458,18.252,18.2396,18.2458,137482.7769
2017-10-02 14:45:00,29.58,29.59,29.57,29.58,122984.89666136724,18.2396,18.2458,18.2335,18.2396,122984.8967
2017-10-02 14:50:00,29.58,29.59,29.57,29.58,145064.9178590355,18.2396,18.2458,18.2335,18.2396,145064.9179
2017-10-02 14:55:00,29.58,29.59,29.57,29.58,176987.2813990461,18.2396,18.2458,18.2335,18.2396,176987.2814
2017-10-02 15:00:00,29.59,29.59,29.57,29.57,111424.21833598304,18.2458,18.2458,18.2335,18.2335,111424.2183
2017-10-02 15:05:00,29.57,29.58,29.57,29.58,214353.47111817697,18.2335,18.2396,18.2335,18.2396,214353.4711
2017-10-02 15:10:00,29.58,29.59,29.56,29.57,255882.35294117645,18.2396,18.2458,18.2273,18.2335,255882.3529
2017-10-02 15:15:00,29.57,29.58,29.56,29.57,310597.5092739798,18.2335,18.2396,18.2273,18.2335,310597.5093
2017-10-02 15:20:00,29.57,29.57,29.57,29.57,87693.42872284049,18.2335,18.2335,18.2335,18.2335,87693.4287
2017-10-02 15:25:00,29.57,29.57,29.55,29.56,214330.94859565445,18.2335,18.2335,18.2211,18.2273,214330.9486
2017-10-02 15:30:00,29.56,29.57,29.55,29.56,108636.72496025436,18.2273,18.2335,18.2211,18.2273,108636.725
2017-10-02 15:35:00,29.56,29.56,29.54,29.55,286947.5357710652,18.2273,18.2273,18.215,18.2211,286947.5358
2017-10-02 15:40:00,29.55,29.55,29.54,29.54,309360.0953895071,18.2211,18.2211,18.215,18.215,309360.0954
2017-10-02 15:45:00,29.54,29.56,29.54,29.55,642828.5638579755,18.215,18.2273,18.215,18.2211,642828.5639
2017-10-02 15:50:00,29.55,29.56,29.51,29.52,835111.2877583465,18.2211,18.2273,18.1965,18.2026,835111.2878
2017-10-02 15:55:00,29.52,29.53,29.49,29.53,1402134.3402225757,18.2026,18.2088,18.1841,18.2088,1402134.3402
2017-10-03 09:30:00,29.58,29.6,29.51,29.53,699051.4043455219,18.2396,18.252,18.1965,18.2088,699051.4043
2017-10-03 09:35:00,29.54,29.58,29.51,29.56,524905.9353471118,18.215,18.2396,18.1965,18.2273,524905.9353
2017-10-03 09:40:00,29.56,29.57,29.51,29.56,366350.0264970853,18.2273,18.2335,18.1965,18.2273,366350.0265
2017-10-03 09:45:00,29.55,29.61,29.55,29.59,359675.41070482245,18.2211,18.2581,18.2211,18.2458,359675.4107
2017-10-03 09:50:00,29.59,29.64,29.58,29.63,212872.2840487546,18.2458,18.2766,18.2396,18.2705,212872.284
2017-10-03 09:55:00,29.63,29.64,29.63,29.63,173452.57021727608,18.2705,18.2766,18.2705,18.2705,173452.5702
2017-10-03 10:00:00,29.64,29.64,29.6,29.63,221858.7705352411,18.2766,18.2766,18.252,18.2705,221858.7705
2017-10-03 10:05:00,29.63,29.65,29.62,29.63,202167.46157922628,18.2705,18.2828,18.2643,18.2705,202167.4616
2017-10-03 10:10:00,29.63,29.67,29.6,29.66,389695.2835188129,18.2705,18.2951,18.252,18.289,389695.2835
2017-10-03 10:15:00,29.66,29.77,29.66,29.77,881248.0127186009,18.289,18.3568,18.289,18.3568,881248.0127
2017-10-03 10:20:00,29.77,29.78,29.73,29.74,298561.2082670906,18.3568,18.363,18.3321,18.3383,298561.2083
2017-10-03 10:25:00,29.74,29.75,29.72,29.73,255129.835718071,18.3383,18.3445,18.326,18.3321,255129.8357
2017-10-03 10:30:00,29.73,29.74,29.69,29.69,127427.1330153683,18.3321,18.3383,18.3075,18.3075,127427.133
2017-10-03 10:35:00,29.69,29.72,29.67,29.7,159670.11128775834,18.3075,18.326,18.2951,18.3136,159670.1113
2017-10-03 10:40:00,29.69,29.72,29.69,29.72,157893.4817170111,18.3075,18.326,18.3075,18.326,157893.4817
2017-10-03 10:45:00,29.72,29.72,29.69,29.69,98061.73820879702,18.326,18.326,18.3075,18.3075,98061.7382
2017-10-03 10:50:00,29.69,29.72,29.69,29.72,102697.40328563856,18.3075,18.326,18.3075,18.326,102697.4033
2017-10-03 10:55:00,29.72,29.73,29.69,29.69,243134.6051934287,18.326,18.3321,18.3075,18.3075,243134.6052
2017-10-03 11:00:00,29.69,29.7,29.66,29.67,151902.49072602013,18.3075,18.3136,18.289,18.2951,151902.4907
2017-10-03 11:05:00,29.66,29.69,29.65,29.66,546180.4451510333,18.289,18.3075,18.2828,18.289,546180.4452
2017-10-03 11:10:00,29.66,29.68,29.65,29.66,141641.49443561208,18.289,18.3013,18.2828,18.289,141641.4944
2017-10-03 11:15:00,29.67,29.68,29.65,29.66,160557.76364599893,18.2951,18.3013,18.2828,18.289,160557.7636
2017-10-03 11:20:00,29.66,29.69,29.66,29.66,151907.79014308425,18.289,18.3075,18.289,18.289,151907.7901
2017-10-03 11:25:00,29.67,29.68,29.65,29.66,151580.55113937464,18.2951,18.3013,18.2828,18.289,151580.5511
2017-10-03 11:30:00,29.66,29.68,29.66,29.67,57280.074191838896,18.289,18.3013,18.289,18.2951,57280.0742
2017-10-03 11:35:00,29.66,29.71,29.66,29.69,156882.61791202967,18.289,18.3198,18.289,18.3075,156882.6179
2017-10-03 11:40:00,29.69,29.7,29.69,29.69,100049.01960784312,18.3075,18.3136,18.3075,18.3075,100049.0196
2017-10-03 11:45:00,29.69,29.71,29.69,29.7,128782.45892951774,18.3075,18.3198,18.3075,18.3136,128782.4589
2017-10-03 11:50:00,29.69,29.72,29.69,29.71,121683.88977212504,18.3075,18.326,18.3075,18.3198,121683.8898
2017-10-03 11:55:00,29.71,29.71,29.67,29.69,73546.63487016427,18.3198,18.3198,18.2951,18.3075,73546.6349
2017-10-03 12:00:00,29.69,29.69,29.67,29.68,55820.08479067302,18.3075,18.3075,18.2951,18.3013,55820.0848
2017-10-03 12:05:00,29.68,29.69,29.66,29.69,346281.1340752517,18.3013,18.3075,18.289,18.3075,346281.1341
2017-10-03 12:10:00,29.69,29.7,29.69,29.69,113067.03762586116,18.3075,18.3136,18.3075,18.3075,113067.0376
2017-10-03 12:15:00,29.69,29.72,29.69,29.72,132364.86486486485,18.3075,18.326,18.3075,18.326,132364.8649
2017-10-03 12:20:00,29.72,29.74,29.71,29.73,201338.10280869104,18.326,18.3383,18.3198,18.3321,201338.1028
2017-10-03 12:25:00,29.74,29.74,29.72,29.72,90484.89666136724,18.3383,18.3383,18.326,18.326,90484.8967
2017-10-03 12:30:00,29.72,29.73,29.72,29.72,84005.0344462109,18.326,18.3321,18.326,18.326,84005.0344
2017-10-03 12:35:00,29.72,29.72,29.7,29.72,124141.49443561208,18.326,18.326,18.3136,18.326,124141.4944
2017-10-03 12:40:00,29.72,29.72,29.7,29.72,68938.79173290938,18.326,18.326,18.3136,18.326,68938.7917
2017-10-03 12:45:00,29.72,29.72,29.7,29.71,85213.30153683094,18.326,18.326,18.3136,18.3198,85213.3015
2017-10-03 12:50:00,29.71,29.72,29.7,29.71,39844.9920508744,18.3198,18.326,18.3136,18.3198,39844.9921
2017-10-03 12:55:00,29.71,29.72,29.7,29.72,79153.41812400635,18.3198,18.326,18.3136,18.326,79153.4181
2017-10-03 13:00:00,29.71,29.72,29.69,29.71,195661.1022787493,18.3198,18.326,18.3075,18.3198,195661.1023
2017-10-03 13:05:00,29.71,29.72,29.7,29.72,75092.73979862215,18.3198,18.326,18.3136,18.326,75092.7398
2017-10-03 13:10:00,29.72,29.73,29.71,29.72,132343.66719660835,18.326,18.3321,18.3198,18.326,132343.6672
2017-10-03 13:15:00,29.72,29.74,29.72,29.74,172681.5050344462,18.326,18.3383,18.326,18.3383,172681.505
2017-10-03 13:20:00,29.73,29.74,29.73,29.74,71446.74085850555,18.3321,18.3383,18.3321,18.3383,71446.7409
2017-10-03 13:25:00,29.74,29.75,29.73,29.73,328545.3100158982,18.3383,18.3445,18.3321,18.3321,328545.31
2017-10-03 13:30:00,29.73,29.74,29.71,29.72,202129.04080551132,18.3321,18.3383,18.3198,18.326,202129.0408
2017-10-03 13:35:00,29.72,29.72,29.7,29.71,70706.14732379437,18.326,18.326,18.3136,18.3198,70706.1473
2017-10-03 13:40:00,29.71,29.72,29.7,29.71,93441.97138314784,18.3198,18.326,18.3136,18.3198,93441.9714
2017-10-03 13:45:00,29.72,29.72,29.69,29.71,152299.94700582934,18.326,18.326,18.3075,18.3198,152299.947
2017-10-03 13:50:00,29.71,29.72,29.69,29.7,147729.1997880233,18.3198,18.326,18.3075,18.3136,147729.1998
2017-10-03 13:55:00,29.71,29.71,29.69,29.69,87037.62586115526,18.3198,18.3198,18.3075,18.3075,87037.6259
2017-10-03 14:00:00,29.69,29.7,29.69,29.69,62453.63010068892,18.3075,18.3136,18.3075,18.3075,62453.6301
2017-10-03 14:05:00,29.69,29.69,29.67,29.69,87370.16428192898,18.3075,18.3075,18.2951,18.3075,87370.1643
2017-10-03 14:10:00,29.69,29.69,29.69,29.69,52314.52040275569,18.3075,18.3075,18.3075,18.3075,52314.5204
2017-10-03 14:15:00,29.69,29.71,29.69,29.69,97972.97297297296,18.3075,18.3198,18.3075,18.3075,97972.973
2017-10-03 14:20:00,29.69,29.71,29.69,29.71,115210.65182829888,18.3075,18.3198,18.3075,18.3198,115210.6518
2017-10-03 14:25:00,29.71,29.73,29.7,29.72,112122.41653418123,18.3198,18.3321,18.3136,18.326,112122.4165
2017-10-03 14:30:00,29.72,29.75,29.71,29.75,213812.93057763643,18.326,18.3445,18.3198,18.3445,213812.9306
2017-10-03 14:35:00,29.74,29.75,29.73,29.74,149973.50291467938,18.3383,18.3445,18.3321,18.3383,149973.5029
2017-10-03 14:40:00,29.74,29.75,29.73,29.75,274358.7705352411,18.3383,18.3445,18.3321,18.3445,274358.7705
2017-10-03 14:45:00,29.75,29.75,29.73,29.73,200812.1356650768,18.3445,18.3445,18.3321,18.3321,200812.1357
2017-10-03 14:50:00,29.74,29.75,29.73,29.75,120806.83624801273,18.3383,18.3445,18.3321,18.3445,120806.8362
2017-10-03 14:55:00,29.75,29.75,29.74,29.75,176043.9851616322,18.3445,18.3445,18.3383,18.3445,176043.9852
2017-10-03 15:00:00,29.75,29.75,29.73,29.75,164419.71383147853,18.3445,18.3445,18.3321,18.3445,164419.7138
2017-10-03 15:05:00,29.75,29.75,29.73,29.74,204754.9019607843,18.3445,18.3445,18.3321,18.3383,204754.902
2017-10-03 15:10:00,29.75,29.75,29.74,29.75,167347.64175940646,18.3445,18.3445,18.3383,18.3445,167347.6418
2017-10-03 15:15:00,29.75,29.75,29.73,29.73,171454.68998410174,18.3445,18.3445,18.3321,18.3321,171454.69
2017-10-03 15:20:00,29.74,29.75,29.73,29.74,129789.3481717011,18.3383,18.3445,18.3321,18.3383,129789.3482
2017-10-03 15:25:00,29.73,29.75,29.73,29.75,236563.32803391624,18.3321,18.3445,18.3321,18.3445,236563.328
2017-10-03 15:30:00,29.75,29.78,29.75,29.78,355684.94965553784,18.3445,18.363,18.3445,18.363,355684.9497
2017-10-03 15:35:00,29.78,29.78,29.77,29.78,384723.1054583995,18.363,18.363,18.3568,18.363,384723.1055
2017-10-03 15:40:00,29.78,29.79,29.78,29.78,235804.18653948064,18.363,18.3691,18.363,18.363,235804.1865
2017-10-03 15:45:00,29.78,29.79,29.76,29.77,342827.2390037096,18.363,18.3691,18.3506,18.3568,342827.239
2017-10-03 15:50:00,29.77,29.78,29.76,29.78,438330.6836248012,18.3568,18.363,18.3506,18.363,438330.6836
2017-10-03 15:55:00,29.78,29.8,29.75,29.8,1457125.0662427132,18.363,18.3753,18.3445,18.3753,1457125.0662
2017-10-04 09:30:00,29.72,29.73,29.62,29.67,844737.6788553258,18.326,18.3321,18.2643,18.2951,844737.6789
2017-10-04 09:35:00,29.68,29.76,29.65,29.75,511930.31266560673,18.3013,18.3506,18.2828,18.3445,511930.3127
2017-10-04 09:40:00,29.76,29.81,29.74,29.79,678010.0688924218,18.3506,18.3815,18.3383,18.3691,678010.0689
2017-10-04 09:45:00,29.79,29.81,29.78,29.81,447220.4557498675,18.3691,18.3815,18.363,18.3815,447220.4557
2017-10-04 09:50:00,29.8,29.84,29.79,29.83,562268.1505034446,18.3753,18.4,18.3691,18.3938,562268.1505
2017-10-04 09:55:00,29.83,29.86,29.82,29.84,296748.80763116054,18.3938,18.4123,18.3876,18.4,296748.8076
2017-10-04 10:00:00,29.84,29.84,29.78,29.78,385553.7890832008,18.4,18.4,18.363,18.363,385553.7891
2017-10-04 10:05:00,29.78,29.8,29.77,29.8,287549.01960784313,18.363,18.3753,18.3568,18.3753,287549.0196
2017-10-04 10:10:00,29.8,29.86,29.8,29.85,249708.5320614732,18.3753,18.4123,18.3753,18.4061,249708.5321
2017-10-04 10:15:00,29.84,29.87,29.84,29.87,211968.7334393217,18.4,18.4185,18.4,18.4185,211968.7334
2017-10-04 10:20:00,29.87,29.88,29.83,29.85,189390.56703762585,18.4185,18.4246,18.3938,18.4061,189390.567
2017-10-04 10:25:00,29.85,29.88,29.85,29.88,121959.45945945944,18.4061,18.4246,18.4061,18.4246,121959.4595
2017-10-04 10:30:00,29.88,29.9,29.85,29.86,242160.8373078961,18.4246,18.437,18.4061,18.4123,242160.8373
2017-10-04 10:35:00,29.85,29.87,29.84,29.86,196550.07949125595,18.4061,18.4185,18.4,18.4123,196550.0795
2017-10-04 10:40:00,29.86,29.88,29.85,29.87,216946.2109167992,18.4123,18.4246,18.4061,18.4185,216946.2109
2017-10-04 10:45:00,29.88,29.89,29.85,29.87,230698.19819819817,18.4246,18.4308,18.4061,18.4185,230698.1982
2017-10-04 10:50:00,29.87,29.87,29.84,29.85,230842.6073131956,18.4185,18.4185,18.4,18.4061,230842.6073
2017-10-04 10:55:00,29.85,29.86,29.84,29.84,175935.34711181768,18.4061,18.4123,18.4,18.4,175935.3471
2017-10-04 11:00:00,29.84,29.85,29.8,29.81,358114.73237943824,18.4,18.4061,18.3753,18.3815,358114.7324
2017-10-04 11:05:00,29.81,29.83,29.8,29.8,238279.0143084261,18.3815,18.3938,18.3753,18.3753,238279.0143
2017-10-04 11:10:00,29.8,29.81,29.8,29.81,142269.47535771065,18.3753,18.3815,18.3753,18.3815,142269.4754
2017-10-04 11:15:00,29.81,29.84,29.8,29.81,237901.43084260728,18.3815,18.4,18.3753,18.3815,237901.4308
2017-10-04 11:20:00,29.81,29.84,29.8,29.84,299124.2713301536,18.3815,18.4,18.3753,18.4,299124.2713
2017-10-04 11:25:00,29.84,29.84,29.8,29.8,266045.31001589826,18.4,18.4,18.3753,18.3753,266045.31
2017-10-04 11:30:00,29.8,29.8,29.77,29.78,209023.58240593533,18.3753,18.3753,18.3568,18.363,209023.5824
2017-10-04 11:35:00,29.78,29.8,29.76,29.77,199305.77636459988,18.363,18.3753,18.3506,18.3568,199305.7764
2017-10-04 11:40:00,29.77,29.81,29.75,29.81,211588.50026497085,18.3568,18.3815,18.3445,18.3815,211588.5003
2017-10-04 11:45:00,29.81,29.83,29.8,29.83,155908.85002649706,18.3815,18.3938,18.3753,18.3938,155908.85
2017-10-04 11:50:00,29.83,29.87,29.82,29.87,260882.35294117645,18.3938,18.4185,18.3876,18.4185,260882.3529
2017-10-04 11:55:00,29.87,29.87,29.84,29.85,210058.29358770527,18.4185,18.4185,18.4,18.4061,210058.2936
2017-10-04 12:00:00,29.84,29.85,29.82,29.82,120192.10386857444,18.4,18.4061,18.3876,18.3876,120192.1039
2017-10-04 12:05:00,29.82,29.83,29.81,29.81,136980.65712771594,18.3876,18.3938,18.3815,18.3815,136980.6571
2017-10-04 12:10:00,29.81,29.84,29.81,29.83,217970.3232644409,18.3815,18.4,18.3815,18.3938,217970.3233
2017-10-04 12:15:00,29.83,29.85,29.83,29.84,116183.09485956543,18.3938,18.4061,18.3938,18.4,116183.0949
2017-10-04 12:20:00,29.84,29.85,29.84,29.85,73390.30206677265,18.4,18.4061,18.4,18.4061,73390.3021
2017-10-04 12:25:00,29.85,29.85,29.84,29.84,154284.57869634338,18.4061,18.4061,18.4,18.4,154284.5787
2017-10-04 12:30:00,29.84,29.84,29.81,29.81,138357.18071012187,18.4,18.4,18.3815,18.3815,138357.1807
2017-10-04 12:35:00,29.81,29.84,29.81,29.83,147348.96661367247,18.3815,18.4,18.3815,18.3938,147348.9666
2017-10-04 12:40:00,29.83,29.85,29.83,29.85,87266.82564917859,18.3938,18.4061,18.3938,18.4061,87266.8256
2017-10-04 12:45:00,29.85,29.85,29.83,29.85,109651.56332803392,18.4061,18.4061,18.3938,18.4061,109651.5633
2017-10-04 12:50:00,29.85,29.86,29.84,29.84,156589.82511923686,18.4061,18.4123,18.4,18.4,156589.8251
2017-10-04 12:55:00,29.85,29.86,29.84,29.85,213122.6815050344,18.4061,18.4123,18.4,18.4061,213122.6815
2017-10-04 13:00:00,29.85,29.91,29.84,29.91,348028.6168521462,18.4061,18.4431,18.4,18.4431,348028.6169
2017-10-04 13:05:00,29.91,29.93,29.9,29.92,251442.76629570744,18.4431,18.4555,18.437,18.4493,251442.7663
2017-10-04 13:10:00,29.91,29.94,29.91,29.93,385197.40328563855,18.4431,18.4616,18.4431,18.4555,385197.4033
2017-10-04 13:15:00,29.94,29.94,29.91,29.93,142408.58505564387,18.4616,18.4616,18.4431,18.4555,142408.5851
2017-10-04 13:20:00,29.92,29.93,29.87,29.88,252370.16428192897,18.4493,18.4555,18.4185,18.4246,252370.1643
2017-10-04 13:25:00,29.89,29.91,29.88,29.91,140006.62427133013,18.4308,18.4431,18.4246,18.4431,140006.6243
2017-10-04 13:30:00,29.9,29.91,29.88,29.89,154166.66666666666,18.437,18.4431,18.4246,18.4308,154166.6667
2017-10-04 13:35:00,29.88,29.91,29.86,29.91,296209.591944886,18.4246,18.4431,18.4123,18.4431,296209.5919
2017-10-04 13:40:00,29.91,29.91,29.89,29.91,249540.2755696873,18.4431,18.4431,18.4308,18.4431,249540.2756
2017-10-04 13:45:00,29.91,29.91,29.88,29.91,169246.15792262848,18.4431,18.4431,18.4246,18.4431,169246.1579
2017-10-04 13:50:00,29.9,29.91,29.89,29.9,148064.3879173291,18.437,18.4431,18.4308,18.437,148064.3879
2017-10-04 13:55:00,29.89,29.91,29.87,29.87,120340.48754636988,18.4308,18.4431,18.4185,18.4185,120340.4875
2017-10-04 14:00:00,29.87,29.88,29.84,29.87,198007.41918388967,18.4185,18.4246,18.4,18.4185,198007.4192
2017-10-04 14:05:00,29.87,29.87,29.84,29.85,177350.2914679385,18.4185,18.4185,18.4,18.4061,177350.2915
2017-10-04 14:10:00,29.86,29.86,29.84,29.85,147825.91414944356,18.4123,18.4123,18.4,18.4061,147825.9141
2017-10-04 14:15:00,29.84,29.85,29.83,29.84,74601.21886592475,18.4,18.4061,18.3938,18.4,74601.2189
2017-10-04 14:20:00,29.84,29.86,29.83,29.83,222537.09591944885,18.4,18.4123,18.3938,18.3938,222537.0959
2017-10-04 14:25:00,29.84,29.85,29.84,29.85,81972.70800211976,18.4,18.4061,18.4,18.4061,81972.708
2017-10-04 14:30:00,29.85,29.85,29.84,29.84,81766.03073661897,18.4061,18.4061,18.4,18.4,81766.0307
2017-10-04 14:35:00,29.84,29.84,29.84,29.84,91493.11075781664,18.4,18.4,18.4,18.4,91493.1108
2017-10-04 14:40:00,29.84,29.86,29.83,29.85,386140.6995230524,18.4,18.4123,18.3938,18.4061,386140.6995
2017-10-04 14:45:00,29.86,29.87,29.84,29.84,94199.78802331742,18.4123,18.4185,18.4,18.4,94199.788
2017-10-04 14:50:00,29.85,29.86,29.84,29.85,178848.70164281927,18.4061,18.4123,18.4,18.4061,178848.7016
2017-10-04 14:55:00,29.86,29.87,29.85,29.87,125249.07260201377,18.4123,18.4185,18.4061,18.4185,125249.0726
2017-10-04 15:00:00,29.87,29.87,29.84,29.84,210441.17647058825,18.4185,18.4185,18.4,18.4,210441.1765
2017-10-04 15:05:00,29.85,29.85,29.83,29.84,478954.6899841017,18.4061,18.4061,18.3938,18.4,478954.69
2017-10-04 15:10:00,29.84,29.85,29.83,29.83,223444.6210916799,18.4,18.4061,18.3938,18.3938,223444.6211
2017-10-04 15:15:00,29.83,29.85,29.82,29.84,195951.2453630101,18.3938,18.4061,18.3876,18.4,195951.2454
2017-10-04 15:20:00,29.84,29.85,29.84,29.84,147741.1234764176,18.4,18.4061,18.4,18.4,147741.1235
2017-10-04 15:25:00,29.84,29.84,29.83,29.84,131955.48489666136,18.4,18.4,18.3938,18.4,131955.4849
2017-10-04 15:30:00,29.83,29.84,29.83,29.83,271642.81928987807,18.3938,18.4,18.3938,18.3938,271642.8193
2017-10-04 15:35:00,29.84,29.85,29.81,29.82,360732.64440911496,18.4,18.4061,18.3815,18.3876,360732.6444
2017-10-04 15:40:00,29.82,29.84,29.81,29.83,392546.36989931104,18.3876,18.4,18.3815,18.3938,392546.3699
2017-10-04 15:45:00,29.83,29.84,29.79,29.79,512011.1287758346,18.3938,18.4,18.3691,18.3691,512011.1288
2017-10-04 15:50:00,29.8,29.81,29.78,29.81,475169.5813460519,18.3753,18.3815,18.363,18.3815,475169.5813
2017-10-04 15:55:00,29.81,29.83,29.8,29.82,1091571.2771595125,18.3815,18.3938,18.3753,18.3876,1091571.2772
2017-10-05 09:30:00,29.9,29.93,29.87,29.9,666393.7466878643,18.437,18.4555,18.4185,18.437,666393.7467
2017-10-05 09:35:00,29.9,29.95,29.89,29.94,515109.9629040805,18.437,18.4678,18.4308,18.4616,515109.9629
2017-10-05 09:40:00,29.94,29.98,29.93,29.96,458415.4742978272,18.4616,18.4863,18.4555,18.4739,458415.4743
2017-10-05 09:45:00,29.96,30.0,29.95,30.0,364678.0604133545,18.4739,18.4986,18.4678,18.4986,364678.0604
2017-10-05 09:50:00,30.0,30.04,29.99,30.0,838948.0657127715,18.4986,18.5233,18.4924,18.4986,838948.0657
2017-10-05 09:55:00,30.0,30.03,29.99,30.0,468386.32750397455,18.4986,18.5171,18.4924,18.4986,468386.3275
2017-10-05 10:00:00,30.0,30.02,29.96,29.97,472217.8060413354,18.4986,18.5109,18.4739,18.4801,472217.806
2017-10-05 10:05:00,29.96,30.0,29.96,29.97,373529.4117647058,18.4739,18.4986,18.4739,18.4801,373529.4118
2017-10-05 10:10:00,29.98,30.02,29.97,30.01,336985.95654478006,18.4863,18.5109,18.4801,18.5048,336985.9565
2017-10-05 10:15:00,30.01,30.02,29.95,29.97,674903.2856385797,18.5048,18.5109,18.4678,18.4801,674903.2856
2017-10-05 10:20:00,29.97,30.0,29.96,29.98,269248.80763116054,18.4801,18.4986,18.4739,18.4863,269248.8076
2017-10-05 10:25:00,29.99,30.0,29.97,29.98,182121.0916799152,18.4924,18.4986,18.4801,18.4863,182121.0917
2017-10-05 10:30:00,29.98,30.02,29.98,30.01,296283.7837837837,18.4863,18.5109,18.4863,18.5048,296283.7838
2017-10-05 10:35:00,30.02,30.03,30.0,30.02,327825.9141494436,18.5109,18.5171,18.4986,18.5109,327825.9141
2017-10-05 10:40:00,30.02,30.03,29.99,29.99,346241.3884472708,18.5109,18.5171,18.4924,18.4924,346241.3884
2017-10-05 10:45:00,29.99,30.0,29.97,29.97,195559.0885002649,18.4924,18.4986,18.4801,18.4801,195559.0885
2017-10-05 10:50:00,29.97,29.98,29.96,29.97,455612.08267090615,18.4801,18.4863,18.4739,18.4801,455612.0827
2017-10-05 10:55:00,29.97,29.97,29.94,29.97,249088.5002649708,18.4801,18.4801,18.4616,18.4801,249088.5003
2017-10-05 11:00:00,29.97,29.98,29.96,29.97,136581.8759936407,18.4801,18.4863,18.4739,18.4801,136581.876
2017-10-05 11:05:00,29.97,30.0,29.96,29.99,317477.47747747746,18.4801,18.4986,18.4739,18.4924,317477.4775
2017-10-05 11:10:00,29.99,30.0,29.97,29.97,203357.18071012187,18.4924,18.4986,18.4801,18.4801,203357.1807
2017-10-05 11:15:00,29.97,29.97,29.95,29.96,208286.96343402224,18.4801,18.4801,18.4678,18.4739,208286.9634
2017-10-05 11:20:00,29.97,29.97,29.91,29.91,519704.5574986751,18.4801,18.4801,18.4431,18.4431,519704.5575
2017-10-05 11:25:00,29.91,29.94,29.9,29.91,446234.7641759406,18.4431,18.4616,18.437,18.4431,446234.7642
2017-10-05 11:30:00,29.91,29.92,29.88,29.89,425237.14891361946,18.4431,18.4493,18.4246,18.4308,425237.1489
2017-10-05 11:35:00,29.9,29.94,29.89,29.93,236614.99735029144,18.437,18.4616,18.4308,18.4555,236614.9974
2017-10-05 11:40:00,29.94,29.94,29.91,29.93,138370.42925278217,18.4616,18.4616,18.4431,18.4555,138370.4293
2017-10-05 11:45:00,29.93,29.93,29.91,29.92,127954.42501324852,18.4555,18.4555,18.4431,18.4493,127954.425
2017-10-05 11:50:00,29.92,29.92,29.89,29.89,276392.4218335983,18.4493,18.4493,18.4308,18.4308,276392.4218
2017-10-05 11:55:00,29.89,29.91,29.87,29.87,270155.00794912555,18.4308,18.4431,18.4185,18.4185,270155.0079
2017-10-05 12:00:00,29.87,29.9,29.87,29.87,239324.3243243243,18.4185,18.437,18.4185,18.4185,239324.3243
2017-10-05 12:05:00,29.88,29.89,29.87,29.87,119982.7768945416,18.4246,18.4308,18.4185,18.4185,119982.7769
2017-10-05 12:10:00,29.87,29.88,29.85,29.87,154515.10333863273,18.4185,18.4246,18.4061,18.4185,154515.1033
2017-10-05 12:15:00,29.87,29.89,29.86,29.88,198538.6857445681,18.4185,18.4308,18.4123,18.4246,198538.6857
2017-10-05 12:20:00,29.89,29.89,29.87,29.88,99463.43402225754,18.4308,18.4308,18.4185,18.4246,99463.434
2017-10-05 12:25:00,29.87,29.89,29.87,29.88,122725.2252252252,18.4185,18.4308,18.4185,18.4246,122725.2252
2017-10-05 12:30:00,29.88,29.89,29.86,29.88,79356.12082670906,18.4246,18.4308,18.4123,18.4246,79356.1208
2017-10-05 12:35:00,29.88,29.89,29.87,29.88,113089.56014838368,18.4246,18.4308,18.4185,18.4246,113089.5601
2017-10-05 12:40:00,29.88,29.89,29.85,29.87,151430.84260731318,18.4246,18.4308,18.4061,18.4185,151430.8426
2017-10-05 12:45:00,29.86,29.87,29.86,29.87,110000.0,18.4123,18.4185,18.4123,18.4185,110000.0
2017-10-05 12:50:00,29.87,29.87,29.86,29.87,167175.41070482245,18.4185,18.4185,18.4123,18.4185,167175.4107
2017-10-05 12:55:00,29.87,29.87,29.85,29.86,302541.0704822469,18.4185,18.4185,18.4061,18.4123,302541.0705
2017-10-05 13:00:00,29.85,29.9,29.85,29.89,165667.72655007947,18.4061,18.437,18.4061,18.4308,165667.7266
2017-10-05 13:05:00,29.89,29.91,29.88,29.88,119512.45363010067,18.4308,18.4431,18.4246,18.4246,119512.4536
2017-10-05 13:10:00,29.88,29.9,29.87,29.87,110733.96926338102,18.4246,18.437,18.4185,18.4185,110733.9693
2017-10-05 13:15:00,29.87,29.9,29.87,29.88,116093.00476947534,18.4185,18.437,18.4185,18.4246,116093.0048
2017-10-05 13:20:00,29.88,29.9,29.88,29.9,148953.3651298357,18.4246,18.437,18.4246,18.437,148953.3651
2017-10-05 13:25:00,29.89,29.9,29.87,29.88,110486.22151563328,18.4308,18.437,18.4185,18.4246,110486.2215
2017-10-05 13:30:00,29.88,29.9,29.88,29.89,192649.70853206143,18.4246,18.437,18.4246,18.4308,192649.7085
2017-10-05 13:35:00,29.88,29.9,29.87,29.9,130683.62480127184,18.4246,18.437,18.4185,18.437,130683.6248
2017-10-05 13:40:00,29.89,29.9,29.87,29.89,409435.6120826709,18.4308,18.437,18.4185,18.4308,409435.6121
2017-10-05 13:45:00,29.9,29.9,29.88,29.88,141547.4297827239,18.437,18.437,18.4246,18.4246,141547.4298
2017-10-05 13:50:00,29.88,29.89,29.86,29.86,281462.6391096979,18.4246,18.4308,18.4123,18.4123,281462.6391
2017-10-05 13:55:00,29.86,29.87,29.85,29.85,115749.8675145734,18.4123,18.4185,18.4061,18.4061,115749.8675
2017-10-05 14:00:00,29.85,29.86,29.82,29.85,408513.5135135135,18.4061,18.4123,18.3876,18.4061,408513.5135
2017-10-05 14:05:00,29.85,29.86,29.84,29.85,101652.09326974032,18.4061,18.4123,18.4,18.4061,101652.0933
2017-10-05 14:10:00,29.85,29.86,29.84,29.85,113249.8675145734,18.4061,18.4123,18.4,18.4061,113249.8675
2017-10-05 14:15:00,29.85,29.87,29.85,29.87,280457.0747217806,18.4061,18.4185,18.4061,18.4185,280457.0747
2017-10-05 14:20:00,29.87,29.87,29.85,29.85,397817.96502384736,18.4185,18.4185,18.4061,18.4061,397817.965
2017-10-05 14:25:00,29.85,29.86,29.84,29.84,202856.38579756225,18.4061,18.4123,18.4,18.4,202856.3858
2017-10-05 14:30:00,29.84,29.84,29.78,29.78,1276344.727080021,18.4,18.4,18.363,18.363,1276344.7271
2017-10-05 14:35:00,29.78,29.8,29.78,29.78,341963.4340222575,18.363,18.3753,18.363,18.363,341963.434
2017-10-05 14:40:00,29.79,29.81,29.78,29.81,200888.9772125066,18.3691,18.3815,18.363,18.3815,200888.9772
2017-10-05 14:45:00,29.81,29.86,29.81,29.86,324174.61579226283,18.3815,18.4123,18.3815,18.4123,324174.6158
2017-10-05 14:50:00,29.85,29.86,29.84,29.84,336118.1770005299,18.4061,18.4123,18.4,18.4,336118.177
2017-10-05 14:55:00,29.85,29.85,29.83,29.83,368642.0243773185,18.4061,18.4061,18.3938,18.3938,368642.0244
2017-10-05 15:00:00,29.83,29.84,29.75,29.76,833599.6290408054,18.3938,18.4,18.3445,18.3506,833599.629
2017-10-05 15:05:00,29.76,29.78,29.74,29.75,810230.5246422893,18.3506,18.363,18.3383,18.3445,810230.5246
2017-10-05 15:10:00,29.75,29.76,29.75,29.75,419774.77477477473,18.3445,18.3506,18.3445,18.3445,419774.7748
2017-10-05 15:15:00,29.75,29.75,29.74,29.75,250714.0964493905,18.3445,18.3445,18.3383,18.3445,250714.0964
2017-10-05 15:20:00,29.75,29.76,29.75,29.75,262366.18971913087,18.3445,18.3506,18.3445,18.3445,262366.1897
2017-10-05 15:25:00,29.75,29.75,29.74,29.74,281251.987281399,18.3445,18.3445,18.3383,18.3383,281251.9873
2017-10-05 15:30:00,29.74,29.78,29.74,29.78,280514.0434552199,18.3383,18.363,18.3383,18.363,280514.0435
2017-10-05 15:35:00,29.78,29.79,29.77,29.79,310098.03921568627,18.363,18.3691,18.3568,18.3691,310098.0392
2017-10-05 15:40:00,29.79,29.8,29.78,29.79,422358.24059353466,18.3691,18.3753,18.363,18.3691,422358.2406
2017-10-05 15:45:00,29.79,29.83,29.78,29.83,433847.3767885532,18.3691,18.3938,18.363,18.3938,433847.3768
2017-10-05 15:50:00,29.83,29.83,29.8,29.8,586149.9735029147,18.3938,18.3938,18.3753,18.3753,586149.9735
2017-10-05 15:55:00,29.8,29.83,29.79,29.82,1604691.3089560147,18.3753,18.3938,18.3691,18.3876,1604691.309
2017-10-06 09:30:00,29.3,29.47,29.29,29.38,1339851.6163222045,18.2964,18.4025,18.2901,18.3463,1339851.6163
2017-10-06 09:35:00,29.38,29.38,29.16,29.23,924810.5458399575,18.3463,18.3463,18.209,18.2527,924810.5458
2017-10-06 09:40:00,29.23,29.24,29.18,29.22,492619.23688394274,18.2527,18.2589,18.2215,18.2464,492619.2369
2017-10-06 09:45:00,29.22,29.24,29.19,29.23,431473.2379438261,18.2464,18.2589,18.2277,18.2527,431473.2379
2017-10-06 09:50:00,29.23,29.28,29.22,29.26,534958.929517753,18.2527,18.2839,18.2464,18.2714,534958.9295
2017-10-06 09:55:00,29.26,29.29,29.25,29.26,475373.6089030206,18.2714,18.2901,18.2652,18.2714,475373.6089
2017-10-06 10:00:00,29.26,29.28,29.23,29.27,425131.160572337,18.2714,18.2839,18.2527,18.2777,425131.1606
2017-10-06 10:05:00,29.28,29.32,29.27,29.29,411740.85850556433,18.2839,18.3089,18.2777,18.2901,411740.8585
2017-10-06 10:10:00,29.29,29.29,29.27,29.28,261971.3831478537,18.2901,18.2901,18.2777,18.2839,261971.3831
2017-10-06 10:15:00,29.29,29.29,29.27,29.29,417693.4287228405,18.2901,18.2901,18.2777,18.2901,417693.4287
2017-10-06 10:20:00,29.29,29.35,29.29,29.31,625356.3857975622,18.2901,18.3276,18.2901,18.3026,625356.3858
2017-10-06 10:25:00,29.3,29.32,29.29,29.29,124837.0429252782,18.2964,18.3089,18.2901,18.2901,124837.0429
2017-10-06 10:30:00,29.29,29.31,29.28,29.29,241153.9480657128,18.2901,18.3026,18.2839,18.2901,241153.9481
2017-10-06 10:35:00,29.29,29.32,29.29,29.31,202925.27821939584,18.2901,18.3089,18.2901,18.3026,202925.2782
2017-10-06 10:40:00,29.31,29.31,29.29,29.31,165204.0275569687,18.3026,18.3026,18.2901,18.3026,165204.0276
2017-10-06 10:45:00,29.3,29.33,29.3,29.32,228795.70747217804,18.2964,18.3151,18.2964,18.3089,228795.7075
2017-10-06 10:50:00,29.32,29.38,29.32,29.35,350319.28987811337,18.3089,18.3463,18.3089,18.3276,350319.2899
2017-10-06 10:55:00,29.35,29.35,29.32,29.34,271254.6369899311,18.3276,18.3276,18.3089,18.3214,271254.637
2017-10-06 11:00:00,29.33,29.34,29.31,29.32,121719.66083730788,18.3151,18.3214,18.3026,18.3089,121719.6608
2017-10-06 11:05:00,29.32,29.33,29.31,29.32,115127.18600953894,18.3089,18.3151,18.3026,18.3089,115127.186
2017-10-06 11:10:00,29.32,29.32,29.29,29.29,126184.41971383146,18.3089,18.3089,18.2901,18.2901,126184.4197
2017-10-06 11:15:00,29.29,29.29,29.28,29.29,179933.75728669844,18.2901,18.2901,18.2839,18.2901,179933.7573
2017-10-06 11:20:00,29.29,29.29,29.18,29.18,842076.0466348701,18.2901,18.2901,18.2215,18.2215,842076.0466
2017-10-06 11:25:00,29.18,29.21,29.18,29.19,379519.0779014309,18.2215,18.2402,18.2215,18.2277,379519.0779
2017-10-06 11:30:00,29.2,29.23,29.19,29.23,167636.45998940116,18.2339,18.2527,18.2277,18.2527,167636.46
2017-10-06 11:35:00,29.23,29.23,29.2,29.21,168461.8441971383,18.2527,18.2527,18.2339,18.2402,168461.8442
2017-10-06 11:40:00,29.21,29.23,29.17,29.18,142967.67355590884,18.2402,18.2527,18.2152,18.2215,142967.6736
2017-10-06 11:45:00,29.17,29.18,29.15,29.17,232081.34605193423,18.2152,18.2215,18.2027,18.2152,232081.3461
2017-10-06 11:50:00,29.17,29.2,29.14,29.2,175120.56173820878,18.2152,18.2339,18.1965,18.2339,175120.5617
2017-10-06 11:55:00,29.19,29.19,29.14,29.15,154156.0678325384,18.2277,18.2277,18.1965,18.2027,154156.0678
2017-10-06 12:00:00,29.15,29.17,29.14,29.17,219043.4552199258,18.2027,18.2152,18.1965,18.2152,219043.4552
2017-10-06 12:05:00,29.16,29.18,29.15,29.17,156820.34976152622,18.209,18.2215,18.2027,18.2152,156820.3498
2017-10-06 12:10:00,29.17,29.17,29.12,29.13,236433.49231584524,18.2152,18.2152,18.184,18.1902,236433.4923
2017-10-06 12:15:00,29.13,29.14,29.11,29.13,110000.0,18.1902,18.1965,18.1777,18.1902,110000.0
2017-10-06 12:20:00,29.13,29.13,29.11,29.13,137559.61844197137,18.1902,18.1902,18.1777,18.1902,137559.6184
2017-10-06 12:25:00,29.13,29.13,29.1,29.11,204679.38526762056,18.1902,18.1902,18.1715,18.1777,204679.3853
2017-10-06 12:30:00,29.11,29.11,29.09,29.1,224791.9978802332,18.1777,18.1777,18.1653,18.1715,224791.9979
2017-10-06 12:35:00,29.1,29.14,29.09,29.14,260670.3762586116,18.1715,18.1965,18.1653,18.1965,260670.3763
2017-10-06 12:40:00,29.14,29.2,29.14,29.18,193398.25119236883,18.1965,18.2339,18.1965,18.2215,193398.2512
2017-10-06 12:45:00,29.18,29.21,29.17,29.2,283520.1377848436,18.2215,18.2402,18.2152,18.2339,283520.1378
2017-10-06 12:50:00,29.2,29.23,29.2,29.21,185683.62480127183,18.2339,18.2527,18.2339,18.2402,185683.6248
2017-10-06 12:55:00,29.21,29.24,29.2,29.23,159104.3985161632,18.2402,18.2589,18.2339,18.2527,159104.3985
2017-10-06 13:00:00,29.23,29.23,29.18,29.2,128918.9189189189,18.2527,18.2527,18.2215,18.2339,128918.9189
2017-10-06 13:05:00,29.2,29.21,29.18,29.2,165449.1255961844,18.2339,18.2402,18.2215,18.2339,165449.1256
2017-10-06 13:10:00,29.2,29.2,29.18,29.18,84499.20508744038,18.2339,18.2339,18.2215,18.2215,84499.2051
2017-10-06 13:15:00,29.18,29.2,29.17,29.2,164598.56915739266,18.2215,18.2339,18.2152,18.2339,164598.5692
2017-10-06 13:20:00,29.2,29.24,29.2,29.24,171232.11446740857,18.2339,18.2589,18.2339,18.2589,171232.1145
2017-10-06 13:25:00,29.24,29.25,29.22,29.23,156728.93481717008,18.2589,18.2652,18.2464,18.2527,156728.9348
2017-10-06 13:30:00,29.23,29.23,29.22,29.23,108868.57445680974,18.2527,18.2527,18.2464,18.2527,108868.5745
2017-10-06 13:35:00,29.23,29.23,29.22,29.23,76502.38473767885,18.2527,18.2527,18.2464,18.2527,76502.3847
2017-10-06 13:40:00,29.23,29.23,29.21,29.23,125953.89507154212,18.2527,18.2527,18.2402,18.2527,125953.8951
2017-10-06 13:45:00,29.23,29.23,29.18,29.18,141734.23423423423,18.2527,18.2527,18.2215,18.2215,141734.2342
2017-10-06 13:50:00,29.19,29.19,29.17,29.18,106079.75622681504,18.2277,18.2277,18.2152,18.2215,106079.7562
2017-10-06 13:55:00,29.18,29.18,29.17,29.18,189974.8277689454,18.2215,18.2215,18.2152,18.2215,189974.8278
2017-10-06 14:00:00,29.18,29.2,29.17,29.18,170177.5304716481,18.2215,18.2339,18.2152,18.2215,170177.5305
2017-10-06 14:05:00,29.17,29.2,29.17,29.2,80910.17488076311,18.2152,18.2339,18.2152,18.2339,80910.1749
2017-10-06 14:10:00,29.2,29.21,29.19,29.2,107274.77477477476,18.2339,18.2402,18.2277,18.2339,107274.7748
2017-10-06 14:15:00,29.19,29.2,29.17,29.18,485401.4308426073,18.2277,18.2339,18.2152,18.2215,485401.4308
2017-10-06 14:20:00,29.18,29.19,29.16,29.16,174128.24589295176,18.2215,18.2277,18.209,18.209,174128.2459
2017-10-06 14:25:00,29.17,29.17,29.16,29.17,85841.2824589295,18.2152,18.2152,18.209,18.2152,85841.2825
2017-10-06 14:30:00,29.17,29.17,29.16,29.16,126543.4552199258,18.2152,18.2152,18.209,18.209,126543.4552
2017-10-06 14:35:00,29.17,29.19,29.16,29.19,171343.40222575516,18.2152,18.2277,18.209,18.2277,171343.4022
2017-10-06 14:40:00,29.18,29.19,29.14,29.14,287602.0137784844,18.2215,18.2277,18.1965,18.1965,287602.0138
2017-10-06 14:45:00,29.14,29.19,29.14,29.18,332686.8044515103,18.1965,18.2277,18.1965,18.2215,332686.8045
2017-10-06 14:50:00,29.18,29.19,29.18,29.18,60563.063063063055,18.2215,18.2277,18.2215,18.2215,60563.0631
2017-10-06 14:55:00,29.18,29.2,29.18,29.18,171727.60996290407,18.2215,18.2339,18.2215,18.2215,171727.61
2017-10-06 15:00:00,29.19,29.19,29.17,29.17,165095.3895071542,18.2277,18.2277,18.2152,18.2152,165095.3895
2017-10-06 15:05:00,29.17,29.18,29.16,29.18,192468.20349761524,18.2152,18.2215,18.209,18.2215,192468.2035
2017-10-06 15:10:00,29.18,29.19,29.16,29.17,1055886.3275039743,18.2215,18.2277,18.209,18.2152,1055886.3275
2017-10-06 15:15:00,29.17,29.18,29.16,29.17,541229.4647588765,18.2152,18.2215,18.209,18.2152,541229.4648
2017-10-06 15:20:00,29.17,29.17,29.16,29.17,285662.42713301536,18.2152,18.2152,18.209,18.2152,285662.4271
2017-10-06 15:25:00,29.17,29.17,29.15,29.15,248362.480127186,18.2152,18.2152,18.2027,18.2027,248362.4801
2017-10-06 15:30:00,29.16,29.17,29.14,29.17,308808.9560148384,18.209,18.2152,18.1965,18.2152,308808.956
2017-10-06 15:35:00,29.17,29.17,29.14,29.16,312000.5299417064,18.2152,18.2152,18.1965,18.209,312000.5299
2017-10-06 15:40:00,29.16,29.17,29.14,29.14,417904.0805511393,18.209,18.2152,18.1965,18.1965,417904.0806
2017-10-06 15:45:00,29.14,29.16,29.14,29.15,552966.3487016428,18.1965,18.209,18.1965,18.2027,552966.3487
2017-10-06 15:50:00,29.15,29.15,29.1,29.1,1140095.389507154,18.2027,18.2027,18.1715,18.1715,1140095.3895
2017-10-06 15:55:00,29.1,29.12,29.09,29.12,1899010.333863275,18.1715,18.184,18.1653,18.184,1899010.3339
2017-10-09 09:30:00,29.16,29.19,29.07,29.11,517394.0116587175,18.209,18.2277,18.1528,18.1777,517394.0117
2017-10-09 09:35:00,29.1,29.11,28.96,28.97,461314.2554319024,18.1715,18.1777,18.0841,18.0903,461314.2554
2017-10-09 09:40:00,28.97,29.06,28.96,29.01,239140.16958134604,18.0903,18.1465,18.0841,18.1153,239140.1696
2017-10-09 09:45:00,29.01,29.03,28.97,28.98,149866.1897191309,18.1153,18.1278,18.0903,18.0966,149866.1897
2017-10-09 09:50:00,28.98,28.98,28.91,28.93,434623.7413884472,18.0966,18.0966,18.0529,18.0653,434623.7414
2017-10-09 09:55:00,28.93,28.97,28.92,28.95,234360.0953895072,18.0653,18.0903,18.0591,18.0778,234360.0954
2017-10-09 10:00:00,28.95,28.98,28.95,28.98,116845.5219925808,18.0778,18.0966,18.0778,18.0966,116845.522
2017-10-09 10:05:00,28.98,28.99,28.95,28.99,274248.80763116054,18.0966,18.1028,18.0778,18.1028,274248.8076
2017-10-09 10:10:00,28.99,29.03,28.98,29.01,175527.2919978802,18.1028,18.1278,18.0966,18.1153,175527.292
2017-10-09 10:15:00,29.01,29.03,29.01,29.02,116440.1165871754,18.1153,18.1278,18.1153,18.1215,116440.1166
2017-10-09 10:20:00,29.02,29.02,28.99,28.99,159943.03126656066,18.1215,18.1215,18.1028,18.1028,159943.0313
2017-10-09 10:25:00,28.99,29.0,28.98,28.98,150945.94594594595,18.1028,18.1091,18.0966,18.0966,150945.9459
2017-10-09 10:30:00,28.98,29.0,28.97,29.0,245646.52888182292,18.0966,18.1091,18.0903,18.1091,245646.5289
2017-10-09 10:35:00,28.99,29.04,28.99,29.01,416536.8309485956,18.1028,18.134,18.1028,18.1153,416536.8309
2017-10-09 10:40:00,29.01,29.02,29.0,29.02,153986.48648648648,18.1153,18.1215,18.1091,18.1215,153986.4865
2017-10-09 10:45:00,29.02,29.02,28.99,28.99,109379.9682034976,18.1215,18.1215,18.1028,18.1028,109379.9682
2017-10-09 10:50:00,28.99,29.01,28.98,29.0,180373.60890302065,18.1028,18.1153,18.0966,18.1091,180373.6089
2017-10-09 10:55:00,29.0,29.02,29.0,29.02,102603.33863275038,18.1091,18.1215,18.1091,18.1215,102603.3386
2017-10-09 11:00:00,29.02,29.02,29.0,29.01,121149.97350291468,18.1215,18.1215,18.1091,18.1153,121149.9735
2017-10-09 11:05:00,29.0,29.01,28.97,28.97,142101.21886592475,18.1091,18.1153,18.0903,18.0903,142101.2189
2017-10-09 11:10:00,28.98,28.98,28.95,28.96,243672.4960254372,18.0966,18.0966,18.0778,18.0841,243672.496
2017-10-09 11:15:00,28.96,28.96,28.94,28.94,254452.83518812928,18.0841,18.0841,18.0716,18.0716,254452.8352
2017-10-09 11:20:00,28.94,28.95,28.94,28.94,183174.35082140964,18.0716,18.0778,18.0716,18.0716,183174.3508
2017-10-09 11:25:00,28.94,28.95,28.94,28.94,154406.4652888182,18.0716,18.0778,18.0716,18.0716,154406.4653
2017-10-09 11:30:00,28.94,28.98,28.94,28.97,213077.6364599894,18.0716,18.0966,18.0716,18.0903,213077.6365
2017-10-09 11:35:00,28.97,28.98,28.96,28.98,131970.0582935877,18.0903,18.0966,18.0841,18.0966,131970.0583
2017-10-09 11:40:00,28.98,28.99,28.97,28.98,158003.44462109168,18.0966,18.1028,18.0903,18.0966,158003.4446
2017-10-09 11:45:00,28.98,28.98,28.95,28.95,121323.5294117647,18.0966,18.0966,18.0778,18.0778,121323.5294
2017-10-09 11:50:00,28.95,28.96,28.92,28.94,241650.76841547427,18.0778,18.0841,18.0591,18.0716,241650.7684
2017-10-09 11:55:00,28.94,28.95,28.94,28.94,112938.52676205616,18.0716,18.0778,18.0716,18.0716,112938.5268
2017-10-09 12:00:00,28.95,28.95,28.93,28.94,97620.5617382088,18.0778,18.0778,18.0653,18.0716,97620.5617
2017-10-09 12:05:00,28.94,28.95,28.93,28.95,81868.04451510333,18.0716,18.0778,18.0653,18.0778,81868.0445
2017-10-09 12:10:00,28.94,28.97,28.94,28.95,184901.9607843137,18.0716,18.0903,18.0716,18.0778,184901.9608
2017-10-09 12:15:00,28.95,28.97,28.95,28.97,113224.6952835188,18.0778,18.0903,18.0778,18.0903,113224.6953
2017-10-09 12:20:00,28.96,28.99,28.96,28.98,163693.69369369367,18.0841,18.1028,18.0841,18.0966,163693.6937
2017-10-09 12:25:00,28.98,29.01,28.98,28.99,210071.54213036565,18.0966,18.1153,18.0966,18.1028,210071.5421
2017-10-09 12:30:00,28.99,29.0,28.98,28.98,92668.2564917859,18.1028,18.1091,18.0966,18.0966,92668.2565
2017-10-09 12:35:00,28.98,28.98,28.96,28.96,97281.39904610493,18.0966,18.0966,18.0841,18.0841,97281.399
2017-10-09 12:40:00,28.96,28.97,28.94,28.94,120712.77159512452,18.0841,18.0903,18.0716,18.0716,120712.7716
2017-10-09 12:45:00,28.94,28.95,28.94,28.94,104414.4144144144,18.0716,18.0778,18.0716,18.0716,104414.4144
2017-10-09 12:50:00,28.94,28.95,28.92,28.93,229541.6004239533,18.0716,18.0778,18.0591,18.0653,229541.6004
2017-10-09 12:55:00,28.93,28.95,28.92,28.94,169236.8839427663,18.0653,18.0778,18.0591,18.0716,169236.8839
2017-10-09 13:00:00,28.94,28.95,28.93,28.95,110445.15103338633,18.0716,18.0778,18.0653,18.0778,110445.151
2017-10-09 13:05:00,28.94,28.95,28.94,28.95,53449.92050874404,18.0716,18.0778,18.0716,18.0778,53449.9205
2017-10-09 13:10:00,28.95,28.95,28.94,28.94,120405.4054054054,18.0778,18.0778,18.0716,18.0716,120405.4054
2017-10-09 13:15:00,28.94,28.95,28.92,28.92,117020.40275569686,18.0716,18.0778,18.0591,18.0591,117020.4028
2017-10-09 13:20:00,28.92,28.94,28.92,28.94,109838.36777954423,18.0591,18.0716,18.0591,18.0716,109838.3678
2017-10-09 13:25:00,28.94,28.95,28.92,28.93,121030.7366189719,18.0716,18.0778,18.0591,18.0653,121030.7366
2017-10-09 13:30:00,28.93,28.94,28.92,28.92,113985.16163222044,18.0653,18.0716,18.0591,18.0591,113985.1616
2017-10-09 13:35:00,28.92,28.93,28.92,28.92,140026.4970853206,18.0591,18.0653,18.0591,18.0591,140026.4971
2017-10-09 13:40:00,28.92,28.92,28.89,28.9,221633.54531001588,18.0591,18.0591,18.0404,18.0466,221633.5453
2017-10-09 13:45:00,28.9,28.91,28.89,28.9,218684.41971383145,18.0466,18.0529,18.0404,18.0466,218684.4197
2017-10-09 13:50:00,28.91,28.91,28.88,28.89,186328.8288288288,18.0529,18.0529,18.0341,18.0404,186328.8288
2017-10-09 13:55:00,28.89,28.89,28.87,28.89,182107.84313725488,18.0404,18.0404,18.0279,18.0404,182107.8431
2017-10-09 14:00:00,28.89,28.89,28.85,28.86,328883.14785373607,18.0404,18.0404,18.0154,18.0216,328883.1479
2017-10-09 14:05:00,28.87,28.88,28.86,28.88,65957.86963434021,18.0279,18.0341,18.0216,18.0341,65957.8696
2017-10-09 14:10:00,28.88,28.88,28.86,28.87,124227.60996290408,18.0341,18.0341,18.0216,18.0279,124227.61
2017-10-09 14:15:00,28.86,28.88,28.86,28.86,176901.16587175408,18.0216,18.0341,18.0216,18.0216,176901.1659
2017-10-09 14:20:00,28.86,28.86,28.86,28.86,142160.83730789612,18.0216,18.0216,18.0216,18.0216,142160.8373
2017-10-09 14:25:00,28.86,28.86,28.83,28.84,289141.49443561205,18.0216,18.0216,18.0029,18.0091,289141.4944
2017-10-09 14:30:00,28.84,28.85,28.83,28.85,407102.5437201908,18.0091,18.0154,18.0029,18.0154,407102.5437
2017-10-09 14:35:00,28.84,28.85,28.82,28.83,417592.7397986221,18.0091,18.0154,17.9967,18.0029,417592.7398
2017-10-09 14:40:00,28.83,28.84,28.81,28.83,281618.9719130895,18.0029,18.0091,17.9904,18.0029,281618.9719
2017-10-09 14:45:00,28.83,28.84,28.83,28.83,129365.39480657126,18.0029,18.0091,18.0029,18.0029,129365.3948
2017-10-09 14:50:00,28.83,28.86,28.83,28.86,206429.5177530472,18.0029,18.0216,18.0029,18.0216,206429.5178
2017-10-09 14:55:00,28.86,28.86,28.83,28.83,221126.1261261261,18.0216,18.0216,18.0029,18.0029,221126.1261
2017-10-09 15:00:00,28.83,28.85,28.83,28.83,378480.3921568627,18.0029,18.0154,18.0029,18.0029,378480.3922
2017-10-09 15:05:00,28.83,28.84,28.8,28.81,282517.2231054584,18.0029,18.0091,17.9842,17.9904,282517.2231
2017-10-09 15:10:00,28.8,28.81,28.8,28.8,186242.7133015368,17.9842,17.9904,17.9842,17.9842,186242.7133
2017-10-09 15:15:00,28.8,28.82,28.8,28.8,202624.53630100688,17.9842,17.9967,17.9842,17.9842,202624.5363
2017-10-09 15:20:00,28.81,28.83,28.8,28.83,218077.6364599894,17.9904,18.0029,17.9842,18.0029,218077.6365
2017-10-09 15:25:00,28.83,28.84,28.82,28.83,406573.9268680445,18.0029,18.0091,17.9967,18.0029,406573.9269
2017-10-09 15:30:00,28.83,28.86,28.83,28.85,372753.0471648118,18.0029,18.0216,18.0029,18.0154,372753.0472
2017-10-09 15:35:00,28.85,28.86,28.84,28.86,291518.2829888712,18.0154,18.0216,18.0091,18.0216,291518.283
2017-10-09 15:40:00,28.85,28.88,28.85,28.87,357562.2681505034,18.0154,18.0341,18.0154,18.0279,357562.2682
2017-10-09 15:45:00,28.87,28.89,28.83,28.85,560002.649708532,18.0279,18.0404,18.0029,18.0154,560002.6497
2017-10-09 15:50:00,28.85,28.92,28.84,28.92,481638.84472708,18.0154,18.0591,18.0091,18.0591,481638.8447
2017-10-09 15:55:00,28.91,28.92,28.9,28.91,1004640.9644939055,18.0529,18.0591,18.0466,18.0529,1004640.9645
2017-10-10 09:30:00,28.95,28.96,28.89,28.92,613779.8092209856,18.0778,18.0841,18.0404,18.0591,613779.8092
2017-10-10 09:35:00,28.92,28.99,28.91,28.98,376685.2146263911,18.0591,18.1028,18.0529,18.0966,376685.2146
2017-10-10 09:40:00,28.98,29.06,28.98,29.04,300993.64069952304,18.0966,18.1465,18.0966,18.134,300993.6407
2017-10-10 09:45:00,29.04,29.11,29.03,29.11,219185.21462639107,18.134,18.1777,18.1278,18.1777,219185.2146
2017-10-10 09:50:00,29.11,29.11,29.06,29.11,257743.7731849496,18.1777,18.1777,18.1465,18.1777,257743.7732
2017-10-10 09:55:00,29.11,29.12,29.07,29.11,373309.4859565448,18.1777,18.184,18.1528,18.1777,373309.486
2017-10-10 10:00:00,29.1,29.14,29.1,29.13,445325.9141494435,18.1715,18.1965,18.1715,18.1902,445325.9141
2017-10-10 10:05:00,29.13,29.14,29.1,29.12,208328.0339162692,18.1902,18.1965,18.1715,18.184,208328.0339
2017-10-10 10:10:00,29.12,29.12,29.08,29.11,531898.516163222,18.184,18.184,18.159,18.1777,531898.5162
2017-10-10 10:15:00,29.11,29.14,29.08,29.09,150180.18018018018,18.1777,18.1965,18.159,18.1653,150180.1802
2017-10-10 10:20:00,29.08,29.12,29.07,29.1,260491.52093269737,18.159,18.184,18.1528,18.1715,260491.5209
2017-10-10 10:25:00,29.11,29.12,29.08,29.11,296242.7133015368,18.1777,18.184,18.159,18.1777,296242.7133
2017-10-10 10:30:00,29.11,29.11,29.07,29.07,293233.969263381,18.1777,18.1777,18.1528,18.1528,293233.9693
2017-10-10 10:35:00,29.07,29.07,29.01,29.01,255194.7535771065,18.1528,18.1528,18.1153,18.1153,255194.7536
2017-10-10 10:40:00,29.01,29.01,28.96,29.01,285284.8436671966,18.1153,18.1153,18.0841,18.1153,285284.8437
2017-10-10 10:45:00,29.0,29.01,28.97,28.99,167017.7530471648,18.1091,18.1153,18.0903,18.1028,167017.753
2017-10-10 10:50:00,28.99,29.01,28.97,28.97,212303.92156862744,18.1028,18.1153,18.0903,18.0903,212303.9216
2017-10-10 10:55:00,28.98,28.99,28.97,28.98,292171.43614202435,18.0966,18.1028,18.0903,18.0966,292171.4361
2017-10-10 11:00:00,28.98,28.98,28.96,28.96,188033.9162692104,18.0966,18.0966,18.0841,18.0841,188033.9163
2017-10-10 11:05:00,28.96,28.97,28.95,28.95,166046.63487016427,18.0841,18.0903,18.0778,18.0778,166046.6349
2017-10-10 11:10:00,28.95,28.96,28.92,28.92,173251.1923688394,18.0778,18.0841,18.0591,18.0591,173251.1924
2017-10-10 11:15:00,28.93,28.95,28.92,28.92,261387.12241653417,18.0653,18.0778,18.0591,18.0591,261387.1224
2017-10-10 11:20:00,28.92,28.95,28.92,28.92,262207.2072072072,18.0591,18.0778,18.0591,18.0591,262207.2072
2017-10-10 11:25:00,28.92,28.95,28.9,28.94,243775.8346581876,18.0591,18.0778,18.0466,18.0716,243775.8347
2017-10-10 11:30:00,28.94,28.95,28.92,28.94,123203.49761526231,18.0716,18.0778,18.0591,18.0716,123203.4976
2017-10-10 11:35:00,28.93,28.94,28.91,28.92,138642.02437731848,18.0653,18.0716,18.0529,18.0591,138642.0244
2017-10-10 11:40:00,28.92,28.92,28.89,28.9,137068.09750927397,18.0591,18.0591,18.0404,18.0466,137068.0975
2017-10-10 11:45:00,28.9,28.94,28.89,28.93,196989.93110757816,18.0466,18.0716,18.0404,18.0653,196989.9311
2017-10-10 11:50:00,28.94,28.97,28.93,28.96,90833.33333333331,18.0716,18.0903,18.0653,18.0841,90833.3333
2017-10-10 11:55:00,28.96,28.98,28.95,28.97,130390.83200847906,18.0841,18.0966,18.0778,18.0903,130390.832
2017-10-10 12:00:00,28.96,28.98,28.95,28.95,102415.20932697404,18.0841,18.0966,18.0778,18.0778,102415.2093
2017-10-10 12:05:00,28.95,28.97,28.94,28.96,197549.0196078432,18.0778,18.0903,18.0716,18.0841,197549.0196
2017-10-10 12:10:00,28.96,28.96,28.93,28.95,117686.80445151032,18.0841,18.0841,18.0653,18.0778,117686.8045
2017-10-10 12:15:00,28.95,28.97,28.94,28.95,87138.3147853736,18.0778,18.0903,18.0716,18.0778,87138.3148
2017-10-10 12:20:00,28.95,28.99,28.95,28.99,157289.3481717011,18.0778,18.1028,18.0778,18.1028,157289.3482
2017-10-10 12:25:00,28.98,29.02,28.98,29.02,126250.662427133,18.0966,18.1215,18.0966,18.1215,126250.6624
2017-10-10 12:30:00,29.01,29.02,29.0,29.0,61730.259671436135,18.1153,18.1215,18.1091,18.1091,61730.2597
2017-10-10 12:35:00,29.01,29.08,29.0,29.07,218533.38632750395,18.1153,18.159,18.1091,18.1528,218533.3863
2017-10-10 12:40:00,29.07,29.09,29.06,29.09,148256.49178590355,18.1528,18.1653,18.1465,18.1653,148256.4918
2017-10-10 12:45:00,29.09,29.1,29.07,29.07,213237.9438261791,18.1653,18.1715,18.1528,18.1528,213237.9438
2017-10-10 12:50:00,29.07,29.1,29.07,29.07,204076.57657657657,18.1528,18.1715,18.1528,18.1528,204076.5766
2017-10-10 12:55:00,29.07,29.1,29.06,29.1,158854.0010598834,18.1528,18.1715,18.1465,18.1715,158854.0011
2017-10-10 13:00:00,29.1,29.1,29.06,29.07,154733.7042925278,18.1715,18.1715,18.1465,18.1528,154733.7043
2017-10-10 13:05:00,29.07,29.08,29.06,29.07,124745.62798092209,18.1528,18.159,18.1465,18.1528,124745.628
2017-10-10 13:10:00,29.07,29.11,29.06,29.08,185993.64069952304,18.1528,18.1777,18.1465,18.159,185993.6407
2017-10-10 13:15:00,29.08,29.08,29.04,29.07,215641.2294647589,18.159,18.159,18.134,18.1528,215641.2295
2017-10-10 13:20:00,29.07,29.07,29.04,29.06,130584.26073131956,18.1528,18.1528,18.134,18.1465,130584.2607
2017-10-10 13:25:00,29.05,29.07,29.05,29.06,140079.49125596182,18.1403,18.1528,18.1403,18.1465,140079.4913
2017-10-10 13:30:00,29.06,29.07,29.04,29.04,137547.6947535771,18.1465,18.1528,18.134,18.134,137547.6948
2017-10-10 13:35:00,29.05,29.07,29.04,29.07,245158.98251192368,18.1403,18.1528,18.134,18.1528,245158.9825
2017-10-10 13:40:00,29.07,29.07,29.04,29.06,203570.48224695283,18.1528,18.1528,18.134,18.1465,203570.4822
2017-10-10 13:45:00,29.06,29.06,29.02,29.05,204897.9862215156,18.1465,18.1465,18.1215,18.1403,204897.9862
2017-10-10 13:50:00,29.04,29.06,29.04,29.06,111054.58399576046,18.134,18.1465,18.134,18.1465,111054.584
2017-10-10 13:55:00,29.05,29.06,29.04,29.04,74882.08797032326,18.1403,18.1465,18.134,18.134,74882.088
2017-10-10 14:00:00,29.04,29.07,29.04,29.05,400637.2549019607,18.134,18.1528,18.134,18.1403,400637.2549
2017-10-10 14:05:00,29.05,29.05,29.04,29.04,111206.942236354,18.1403,18.1403,18.134,18.134,111206.9422
2017-10-10 14:10:00,29.04,29.07,29.03,29.04,229251.4573396926,18.134,18.1528,18.1278,18.134,229251.4573
2017-10-10 14:15:00,29.03,29.04,29.01,29.02,145900.9009009009,18.1278,18.134,18.1153,18.1215,145900.9009
2017-10-10 14:20:00,29.02,29.04,29.01,29.04,254105.7233704292,18.1215,18.134,18.1153,18.134,254105.7234
2017-10-10 14:25:00,29.04,29.04,29.02,29.03,113854.0010598834,18.134,18.134,18.1215,18.1278,113854.0011
2017-10-10 14:30:00,29.04,29.04,29.02,29.03,178651.2983571807,18.134,18.134,18.1215,18.1278,178651.2984
2017-10-10 14:35:00,29.02,29.05,29.02,29.04,274226.28510863805,18.1215,18.1403,18.1215,18.134,274226.2851
2017-10-10 14:40:00,29.04,29.07,29.04,29.07,140621.3566507684,18.134,18.1528,18.134,18.1528,140621.3567
2017-10-10 14:45:00,29.07,29.07,29.04,29.05,76017.4880763116,18.1528,18.1528,18.134,18.1403,76017.4881
2017-10-10 14:50:00,29.04,29.05,29.02,29.04,137248.27768945415,18.134,18.1403,18.1215,18.134,137248.2777
2017-10-10 14:55:00,29.04,29.05,29.02,29.02,132469.52835188128,18.134,18.1403,18.1215,18.1215,132469.5284
2017-10-10 15:00:00,29.02,29.04,29.02,29.03,138695.0185479597,18.1215,18.134,18.1215,18.1278,138695.0185
2017-10-10 15:05:00,29.04,29.04,29.02,29.02,180508.7440381558,18.134,18.134,18.1215,18.1215,180508.744
2017-10-10 15:10:00,29.02,29.05,29.02,29.05,169109.69793322732,18.1215,18.1403,18.1215,18.1403,169109.6979
2017-10-10 15:15:00,29.05,29.08,29.04,29.07,200690.249072602,18.1403,18.159,18.134,18.1528,200690.2491
2017-10-10 15:20:00,29.08,29.08,29.07,29.07,245378.9083200848,18.159,18.159,18.1528,18.1528,245378.9083
2017-10-10 15:25:00,29.07,29.07,29.06,29.06,120319.2898781134,18.1528,18.1528,18.1465,18.1465,120319.2899
2017-10-10 15:30:00,29.06,29.07,29.05,29.05,313165.0768415474,18.1465,18.1528,18.1403,18.1403,313165.0768
2017-10-10 15:35:00,29.05,29.08,29.04,29.07,265140.4345521992,18.1403,18.159,18.134,18.1528,265140.4346
2017-10-10 15:40:00,29.07,29.08,29.05,29.07,279069.9523052464,18.1528,18.159,18.1403,18.1528,279069.9523
2017-10-10 15:45:00,29.07,29.08,29.07,29.08,405879.7032326444,18.1528,18.159,18.1528,18.159,405879.7032
2017-10-10 15:50:00,29.08,29.08,29.05,29.05,658724.1653418123,18.159,18.159,18.1403,18.1403,658724.1653
2017-10-10 15:55:00,29.06,29.07,29.05,29.07,1006263.9109697932,18.1465,18.1528,18.1403,18.1528,1006263.911
2017-10-11 09:30:00,29.07,29.08,28.98,29.0,708575.7816640169,18.1528,18.159,18.0966,18.1091,708575.7817
2017-10-11 09:35:00,29.01,29.02,28.95,29.01,822992.8457869634,18.1153,18.1215,18.0778,18.1153,822992.8458
2017-10-11 09:40:00,29.01,29.1,28.98,29.07,337884.20773714886,18.1153,18.1715,18.0966,18.1528,337884.2077
2017-10-11 09:45:00,29.09,29.11,29.05,29.11,390886.32750397455,18.1653,18.1777,18.1403,18.1777,390886.3275
2017-10-11 09:50:00,29.11,29.14,29.08,29.08,341033.38632750395,18.1777,18.1965,18.159,18.159,341033.3863
2017-10-11 09:55:00,29.09,29.11,29.05,29.06,275714.0964493905,18.1653,18.1777,18.1403,18.1465,275714.0964
2017-10-11 10:00:00,29.06,29.08,29.05,29.06,132452.30524642288,18.1465,18.159,18.1403,18.1465,132452.3052
2017-10-11 10:05:00,29.07,29.08,29.04,29.07,280017.2231054584,18.1528,18.159,18.134,18.1528,280017.2231
2017-10-11 10:10:00,29.07,29.12,29.07,29.08,253039.2156862745,18.1528,18.184,18.1528,18.159,253039.2157
2017-10-11 10:15:00,29.09,29.12,29.07,29.08,148838.10280869104,18.1653,18.184,18.1528,18.159,148838.1028
2017-10-11 10:20:00,29.07,29.11,29.07,29.11,163736.08903020667,18.1528,18.1777,18.1528,18.1777,163736.089
2017-10-11 10:25:00,29.11,29.12,29.07,29.1,189448.8606253312,18.1777,18.184,18.1528,18.1715,189448.8606
2017-10-11 10:30:00,29.1,29.1,29.05,29.07,372021.72760996287,18.1715,18.1715,18.1403,18.1528,372021.7276
2017-10-11 10:35:00,29.06,29.08,29.04,29.07,294835.7180710122,18.1465,18.159,18.134,18.1528,294835.7181
2017-10-11 10:40:00,29.07,29.07,29.02,29.04,143183.62480127186,18.1528,18.1528,18.1215,18.134,143183.6248
2017-10-11 10:45:00,29.04,29.04,29.01,29.03,299644.93905670376,18.134,18.134,18.1153,18.1278,299644.9391
2017-10-11 10:50:00,29.03,29.04,29.0,29.02,302416.53418124,18.1278,18.134,18.1091,18.1215,302416.5342
2017-10-11 10:55:00,29.02,29.04,28.98,29.01,516312.9305776364,18.1215,18.134,18.0966,18.1153,516312.9306
2017-10-11 11:00:00,29.01,29.01,28.98,29.0,192515.89825119235,18.1153,18.1153,18.0966,18.1091,192515.8983
2017-10-11 11:05:00,29.0,29.01,28.98,29.01,200741.9183889772,18.1091,18.1153,18.0966,18.1153,200741.9184
2017-10-11 11:10:00,29.01,29.01,28.97,28.98,168928.19289878113,18.1153,18.1153,18.0903,18.0966,168928.1929
2017-10-11 11:15:00,28.98,28.98,28.96,28.98,220257.02172761,18.0966,18.0966,18.0841,18.0966,220257.0217
2017-10-11 11:20:00,28.98,28.98,28.74,28.91,1586963.434022257,18.0966,18.0966,17.9467,18.0529,1586963.434
2017-10-11 11:25:00,28.91,28.93,28.89,28.91,600025.1722310545,18.0529,18.0653,18.0404,18.0529,600025.1722
2017-10-11 11:30:00,28.91,28.95,28.89,28.93,495837.30789613136,18.0529,18.0778,18.0404,18.0653,495837.3079
2017-10-11 11:35:00,28.92,28.94,28.89,28.91,299940.3815580286,18.0591,18.0716,18.0404,18.0529,299940.3816
2017-10-11 11:40:00,28.91,28.97,28.91,28.97,250748.5426603073,18.0529,18.0903,18.0529,18.0903,250748.5427
2017-10-11 11:45:00,28.97,28.97,28.92,28.94,221191.0439851616,18.0903,18.0903,18.0591,18.0716,221191.044
2017-10-11 11:50:00,28.93,28.94,28.91,28.91,116303.65659777424,18.0653,18.0716,18.0529,18.0529,116303.6566
2017-10-11 11:55:00,28.91,28.93,28.9,28.91,223142.5543190249,18.0529,18.0653,18.0466,18.0529,223142.5543
2017-10-11 12:00:00,28.92,28.93,28.9,28.92,114391.89189189188,18.0591,18.0653,18.0466,18.0591,114391.8919
2017-10-11 12:05:00,28.92,28.92,28.89,28.9,139146.7938526762,18.0591,18.0591,18.0404,18.0466,139146.7939
2017-10-11 12:10:00,28.9,28.91,28.89,28.89,142880.2331743508,18.0466,18.0529,18.0404,18.0404,142880.2332
2017-10-11 12:15:00,28.89,28.9,28.89,28.89,253680.44515103332,18.0404,18.0466,18.0404,18.0404,253680.4452
2017-10-11 12:20:00,28.89,28.9,28.88,28.9,156560.6783253842,18.0404,18.0466,18.0341,18.0466,156560.6783
2017-10-11 12:25:00,28.89,28.9,28.87,28.9,165141.75940646528,18.0404,18.0466,18.0279,18.0466,165141.7594
2017-10-11 12:30:00,28.89,28.9,28.88,28.9,123444.6210916799,18.0404,18.0466,18.0341,18.0466,123444.6211
2017-10-11 12:35:00,28.9,28.92,28.89,28.9,211379.173290938,18.0466,18.0591,18.0404,18.0466,211379.1733
2017-10-11 12:40:00,28.91,28.91,28.89,28.89,150637.25490196078,18.0529,18.0529,18.0404,18.0404,150637.2549
2017-10-11 12:45:00,28.89,28.91,28.89,28.91,207696.07843137253,18.0404,18.0529,18.0404,18.0529,207696.0784
2017-10-11 12:50:00,28.91,28.92,28.89,28.92,173537.36089030205,18.0529,18.0591,18.0404,18.0591,173537.3609
2017-10-11 12:55:00,28.92,28.92,28.88,28.9,237800.74191838896,18.0591,18.0591,18.0341,18.0466,237800.7419
2017-10-11 13:00:00,28.89,28.91,28.89,28.89,170610.75781664017,18.0404,18.0529,18.0404,18.0404,170610.7578
2017-10-11 13:05:00,28.89,28.9,28.88,28.89,102270.80021197668,18.0404,18.0466,18.0341,18.0404,102270.8002
2017-10-11 13:10:00,28.89,28.89,28.87,28.88,133256.49178590355,18.0404,18.0404,18.0279,18.0341,133256.4918
2017-10-11 13:15:00,28.89,28.89,28.88,28.89,122531.79650238472,18.0404,18.0404,18.0341,18.0404,122531.7965
2017-10-11 13:20:00,28.89,28.89,28.88,28.89,261875.9936406995,18.0404,18.0404,18.0341,18.0404,261875.9936
2017-10-11 13:25:00,28.89,28.92,28.89,28.92,278979.8622151563,18.0404,18.0591,18.0404,18.0591,278979.8622
2017-10-11 13:30:00,28.92,28.93,28.89,28.91,269378.6433492316,18.0591,18.0653,18.0404,18.0529,269378.6433
2017-10-11 13:35:00,28.91,28.91,28.89,28.9,126993.90567037625,18.0529,18.0529,18.0404,18.0466,126993.9057
2017-10-11 13:40:00,28.89,28.91,28.89,28.9,87919.97880233174,18.0404,18.0529,18.0404,18.0466,87919.9788
2017-10-11 13:45:00,28.9,28.94,28.89,28.94,121303.65659777424,18.0466,18.0716,18.0404,18.0716,121303.6566
2017-10-11 13:50:00,28.93,28.95,28.92,28.95,125112.6126126126,18.0653,18.0778,18.0591,18.0778,125112.6126
2017-10-11 13:55:00,28.95,28.95,28.91,28.92,145080.81611022787,18.0778,18.0778,18.0529,18.0591,145080.8161
2017-10-11 14:00:00,28.91,28.92,28.89,28.92,263365.129835718,18.0529,18.0591,18.0404,18.0591,263365.1298
2017-10-11 14:05:00,28.91,28.92,28.89,28.89,288377.0535241123,18.0529,18.0591,18.0404,18.0404,288377.0535
2017-10-11 14:10:00,28.9,28.9,28.86,28.88,401175.1457339692,18.0466,18.0466,18.0216,18.0341,401175.1457
2017-10-11 14:15:00,28.89,28.92,28.88,28.92,218683.09485956543,18.0404,18.0591,18.0341,18.0591,218683.0949
2017-10-11 14:20:00,28.92,28.92,28.89,28.9,164972.17806041334,18.0591,18.0591,18.0404,18.0466,164972.1781
2017-10-11 14:25:00,28.9,28.91,28.88,28.89,222905.40540540536,18.0466,18.0529,18.0341,18.0404,222905.4054
2017-10-11 14:30:00,28.89,28.89,28.86,28.89,444178.5903550609,18.0404,18.0404,18.0216,18.0404,444178.5904
2017-10-11 14:35:00,28.89,28.89,28.87,28.88,86869.36936936936,18.0404,18.0404,18.0279,18.0341,86869.3694
2017-10-11 14:40:00,28.88,28.89,28.85,28.86,259720.45574986748,18.0341,18.0404,18.0154,18.0216,259720.4557
2017-10-11 14:45:00,28.86,28.86,28.84,28.84,243616.85214626387,18.0216,18.0216,18.0091,18.0091,243616.8521
2017-10-11 14:50:00,28.84,28.85,28.82,28.83,347579.4912559618,18.0091,18.0154,17.9967,18.0029,347579.4913
2017-10-11 14:55:00,28.83,28.84,28.82,28.82,272505.2994170641,18.0029,18.0091,17.9967,17.9967,272505.2994
2017-10-11 15:00:00,28.82,28.83,28.8,28.8,261283.78378378376,17.9967,18.0029,17.9842,17.9842,261283.7838
2017-10-11 15:05:00,28.8,28.83,28.8,28.8,345638.5797562268,17.9842,18.0029,17.9842,17.9842,345638.5798
2017-10-11 15:10:00,28.8,28.82,28.79,28.79,427722.5755166931,17.9842,17.9967,17.9779,17.9779,427722.5755
2017-10-11 15:15:00,28.8,28.81,28.79,28.8,426666.6666666666,17.9842,17.9904,17.9779,17.9842,426666.6667
2017-10-11 15:20:00,28.8,28.8,28.77,28.77,462758.3465818759,17.9842,17.9842,17.9654,17.9654,462758.3466
2017-10-11 15:25:00,28.77,28.82,28.77,28.8,615255.6968733439,17.9654,17.9967,17.9654,17.9842,615255.6969
2017-10-11 15:30:00,28.8,28.82,28.78,28.79,527636.4599894012,17.9842,17.9967,17.9717,17.9779,527636.46
2017-10-11 15:35:00,28.79,28.8,28.77,28.77,288110.75781664014,17.9779,17.9842,17.9654,17.9654,288110.7578
2017-10-11 15:40:00,28.77,28.77,28.75,28.75,975822.734499205,17.9654,17.9654,17.9529,17.9529,975822.7345
2017-10-11 15:45:00,28.75,28.77,28.72,28.74,1102223.1054583995,17.9529,17.9654,17.9342,17.9467,1102223.1055
2017-10-11 15:50:00,28.74,28.74,28.72,28.74,1249851.6163222045,17.9467,17.9467,17.9342,17.9467,1249851.6163
2017-10-11 15:55:00,28.74,28.83,28.73,28.83,2588286.963434022,17.9467,18.0029,17.9405,18.0029,2588286.9634
2017-10-12 09:30:00,28.3,28.33,27.87,27.94,4020337.8378378376,17.6719,17.6907,17.4034,17.4471,4020337.8378
2017-10-12 09:35:00,27.94,27.95,27.73,27.78,2630716.7461579223,17.4471,17.4534,17.316,17.3472,2630716.7462
2017-10-12 09:40:00,27.78,28.09,27.75,27.97,3718133.2803391614,17.3472,17.5408,17.3285,17.4659,3718133.2803
2017-10-12 09:45:00,27.97,28.0,27.9,27.93,2094924.483306836,17.4659,17.4846,17.4222,17.4409,2094924.4833
2017-10-12 09:50:00,27.93,28.01,27.82,27.94,1794319.02490726,17.4409,17.4908,17.3722,17.4471,1794319.0249
2017-10-12 09:55:00,27.95,27.97,27.9,27.91,865839.9576046634,17.4534,17.4659,17.4222,17.4284,865839.9576
2017-10-12 10:00:00,27.91,27.93,27.8,27.81,1402590.09009009,17.4284,17.4409,17.3597,17.366,1402590.0901
2017-10-12 10:05:00,27.81,27.89,27.79,27.84,1163268.4154742977,17.366,17.4159,17.3535,17.3847,1163268.4155
2017-10-12 10:10:00,27.84,27.85,27.8,27.8,777376.7885532591,17.3847,17.3909,17.3597,17.3597,777376.7886
2017-10-12 10:15:00,27.81,27.9,27.79,27.87,1035011.923688394,17.366,17.4222,17.3535,17.4034,1035011.9237
2017-10-12 10:20:00,27.87,27.87,27.78,27.8,1146907.7901430842,17.4034,17.4034,17.3472,17.3597,1146907.7901
2017-10-12 10:25:00,27.8,27.82,27.76,27.82,900580.2861685214,17.3597,17.3722,17.3347,17.3722,900580.2862
2017-10-12 10:30:00,27.82,27.84,27.8,27.82,846344.7270800212,17.3722,17.3847,17.3597,17.3722,846344.7271
2017-10-12 10:35:00,27.83,27.87,27.8,27.8,927753.0471648118,17.3784,17.4034,17.3597,17.3597,927753.0472
2017-10-12 10:40:00,27.81,27.81,27.72,27.75,1032910.7048224694,17.366,17.366,17.3098,17.3285,1032910.7048
2017-10-12 10:45:00,27.75,27.75,27.7,27.73,951236.0890302066,17.3285,17.3285,17.2973,17.316,951236.089
2017-10-12 10:50:00,27.73,27.75,27.72,27.74,895825.384207737,17.316,17.3285,17.3098,17.3222,895825.3842
2017-10-12 10:55:00,27.74,27.76,27.7,27.7,1184823.7943826178,17.3222,17.3347,17.2973,17.2973,1184823.7944
2017-10-12 11:00:00,27.71,27.71,27.63,27.67,1716401.6958134605,17.3035,17.3035,17.2536,17.2785,1716401.6958
2017-10-12 11:05:00,27.67,27.67,27.58,27.59,1380023.8473767885,17.2785,17.2785,17.2223,17.2286,1380023.8474
2017-10-12 11:10:00,27.58,27.64,27.58,27.63,1340025.1722310544,17.2223,17.2598,17.2223,17.2536,1340025.1722
2017-10-12 11:15:00,27.63,27.69,27.61,27.63,831918.3889772125,17.2536,17.291,17.2411,17.2536,831918.389
2017-10-12 11:20:00,27.62,27.67,27.62,27.63,848957.3396926337,17.2473,17.2785,17.2473,17.2536,848957.3397
2017-10-12 11:25:00,27.63,27.69,27.63,27.69,755943.2962374138,17.2536,17.291,17.2536,17.291,755943.2962
2017-10-12 11:30:00,27.69,27.69,27.63,27.65,1046580.5511393746,17.291,17.291,17.2536,17.266,1046580.5511
2017-10-12 11:35:00,27.65,27.66,27.62,27.66,741658.7175410704,17.266,17.2723,17.2473,17.2723,741658.7175
2017-10-12 11:40:00,27.66,27.7,27.66,27.69,608297.5622681505,17.2723,17.2973,17.2723,17.291,608297.5623
2017-10-12 11:45:00,27.69,27.77,27.69,27.76,1350107.3131955485,17.291,17.341,17.291,17.3347,1350107.3132
2017-10-12 11:50:00,27.76,27.85,27.75,27.79,1568538.685744568,17.3347,17.3909,17.3285,17.3535,1568538.6857
2017-10-12 11:55:00,27.79,27.81,27.75,27.78,675739.268680445,17.3535,17.366,17.3285,17.3472,675739.2687
2017-10-12 12:00:00,27.78,27.78,27.75,27.75,425283.51881293056,17.3472,17.3472,17.3285,17.3285,425283.5188
2017-10-12 12:05:00,27.75,27.78,27.73,27.74,572409.9099099098,17.3285,17.3472,17.316,17.3222,572409.9099
2017-10-12 12:10:00,27.73,27.76,27.72,27.75,311514.3084260731,17.316,17.3347,17.3098,17.3285,311514.3084
2017-10-12 12:15:00,27.75,27.76,27.74,27.75,406710.3868574456,17.3285,17.3347,17.3222,17.3285,406710.3869
2017-10-12 12:20:00,27.75,27.75,27.71,27.72,429305.7763645999,17.3285,17.3285,17.3035,17.3098,429305.7764
2017-10-12 12:25:00,27.72,27.72,27.66,27.66,702562.2681505034,17.3098,17.3098,17.2723,17.2723,702562.2682
2017-10-12 12:30:00,27.66,27.68,27.64,27.67,617260.2013778484,17.2723,17.2848,17.2598,17.2785,617260.2014
2017-10-12 12:35:00,27.68,27.68,27.63,27.64,215426.60307366188,17.2848,17.2848,17.2536,17.2598,215426.6031
2017-10-12 12:40:00,27.64,27.65,27.6,27.6,748019.342872284,17.2598,17.266,17.2348,17.2348,748019.3429
2017-10-12 12:45:00,27.6,27.64,27.59,27.62,778971.9130895601,17.2348,17.2598,17.2286,17.2473,778971.9131
2017-10-12 12:50:00,27.62,27.63,27.6,27.62,349512.45363010064,17.2473,17.2536,17.2348,17.2473,349512.4536
2017-10-12 12:55:00,27.62,27.62,27.55,27.55,1505446.4758876525,17.2473,17.2473,17.2036,17.2036,1505446.4759
2017-10-12 13:00:00,27.55,27.57,27.55,27.57,680843.9321674615,17.2036,17.2161,17.2036,17.2161,680843.9322
2017-10-12 13:05:00,27.57,27.57,27.55,27.56,384545.5749867514,17.2161,17.2161,17.2036,17.2098,384545.575
2017-10-12 13:10:00,27.56,27.57,27.55,27.56,510255.6968733439,17.2098,17.2161,17.2036,17.2098,510255.6969
2017-10-12 13:15:00,27.55,27.57,27.52,27.55,1551899.841017488,17.2036,17.2161,17.1849,17.2036,1551899.841
2017-10-12 13:20:00,27.54,27.55,27.51,27.51,660735.294117647,17.1974,17.2036,17.1786,17.1786,660735.2941
2017-10-12 13:25:00,27.51,27.52,27.45,27.47,1331995.2305246422,17.1786,17.1849,17.1412,17.1536,1331995.2305
2017-10-12 13:30:00,27.47,27.5,27.45,27.5,1021718.3359830418,17.1536,17.1724,17.1412,17.1724,1021718.336
2017-10-12 13:35:00,27.5,27.6,27.47,27.59,884650.2384737678,17.1724,17.2348,17.1536,17.2286,884650.2385
2017-10-12 13:40:00,27.58,27.6,27.54,27.57,635588.2352941176,17.2223,17.2348,17.1974,17.2161,635588.2353
2017-10-12 13:45:00,27.56,27.57,27.52,27.52,553275.0397456279,17.2098,17.2161,17.1849,17.1849,553275.0397
2017-10-12 13:50:00,27.52,27.54,27.5,27.53,563289.6131425543,17.1849,17.1974,17.1724,17.1911,563289.6131
2017-10-12 13:55:00,27.53,27.53,27.45,27.47,485931.3725490196,17.1911,17.1911,17.1412,17.1536,485931.3725
2017-10-12 14:00:00,27.47,27.5,27.44,27.49,1048097.5092739798,17.1536,17.1724,17.1349,17.1661,1048097.5093
2017-10-12 14:05:00,27.49,27.49,27.44,27.44,824911.2347641758,17.1661,17.1661,17.1349,17.1349,824911.2348
2017-10-12 14:10:00,27.44,27.44,27.38,27.38,974683.3598304186,17.1349,17.1349,17.0974,17.0974,974683.3598
2017-10-12 14:15:00,27.38,27.41,27.37,27.38,1115578.9613142554,17.0974,17.1162,17.0912,17.0974,1115578.9613
2017-10-12 14:20:00,27.38,27.4,27.33,27.34,1255801.5368309484,17.0974,17.1099,17.0662,17.0725,1255801.5368
2017-10-12 14:25:00,27.33,27.34,27.26,27.27,1347138.3147853734,17.0662,17.0725,17.0225,17.0288,1347138.3148
2017-10-12 14:30:00,27.26,27.27,27.21,27.26,1869403.815580286,17.0225,17.0288,16.9913,17.0225,1869403.8156
2017-10-12 14:35:00,27.26,27.28,27.21,27.21,984541.6004239531,17.0225,17.035,16.9913,16.9913,984541.6004
2017-10-12 14:40:00,27.21,27.29,27.21,27.24,984161.3672496025,16.9913,17.0412,16.9913,17.01,984161.3672
2017-10-12 14:45:00,27.24,27.26,27.17,27.19,2060504.7694753576,17.01,17.0225,16.9663,16.9788,2060504.7695
2017-10-12 14:50:00,27.19,27.27,27.19,27.23,1349749.60254372,16.9788,17.0288,16.9788,17.0038,1349749.6025
2017-10-12 14:55:00,27.22,27.23,27.14,27.14,1789319.02490726,16.9975,17.0038,16.9476,16.9476,1789319.0249
2017-10-12 15:00:00,27.14,27.19,27.14,27.17,1814202.4377318493,16.9476,16.9788,16.9476,16.9663,1814202.4377
2017-10-12 15:05:00,27.17,27.17,27.13,27.14,1573759.9364069952,16.9663,16.9663,16.9413,16.9476,1573759.9364
2017-10-12 15:10:00,27.14,27.19,27.12,27.19,1551335.4531001588,16.9476,16.9788,16.9351,16.9788,1551335.4531
2017-10-12 15:15:00,27.19,27.2,27.14,27.15,1202331.743508214,16.9788,16.985,16.9476,16.9538,1202331.7435
2017-10-12 15:20:00,27.16,27.16,27.09,27.1,1560838.6327503973,16.9601,16.9601,16.9164,16.9226,1560838.6328
2017-10-12 15:25:00,27.1,27.14,27.1,27.1,1492633.810280869,16.9226,16.9476,16.9226,16.9226,1492633.8103
2017-10-12 15:30:00,27.1,27.15,27.1,27.14,1668414.149443561,16.9226,16.9538,16.9226,16.9476,1668414.1494
2017-10-12 15:35:00,27.14,27.23,27.14,27.17,2137934.552199258,16.9476,17.0038,16.9476,16.9663,2137934.5522
2017-10-12 15:40:00,27.17,27.17,27.12,27.14,1529782.7239003708,16.9663,16.9663,16.9351,16.9476,1529782.7239
2017-10-12 15:45:00,27.14,27.17,27.11,27.14,2021573.9268680443,16.9476,16.9663,16.9288,16.9476,2021573.9269
2017-10-12 15:50:00,27.14,27.14,27.04,27.07,3352212.506624271,16.9476,16.9476,16.8851,16.9039,3352212.5066
2017-10-12 15:55:00,27.07,27.09,27.04,27.06,5280764.440911499,16.9039,16.9164,16.8851,16.8976,5280764.4409
2017-10-13 09:30:00,27.05,27.08,27.03,27.04,3392603.3386327503,16.8914,16.9101,16.8789,16.8851,3392603.3386
2017-10-13 09:35:00,27.04,27.04,26.74,26.76,4137044.250132485,16.8851,16.8851,16.6978,16.7103,4137044.2501
2017-10-13 09:40:00,26.76,26.8,26.71,26.76,2796120.826709062,16.7103,16.7353,16.6791,16.7103,2796120.8267
2017-10-13 09:45:00,26.75,26.78,26.61,26.7,2984145.46899841,16.704,16.7228,16.6166,16.6728,2984145.469
2017-10-13 09:50:00,26.7,26.76,26.62,26.74,2265839.9576046634,16.6728,16.7103,16.6229,16.6978,2265839.9576
2017-10-13 09:55:00,26.75,26.83,26.74,26.81,1768289.6131425542,16.704,16.754,16.6978,16.7415,1768289.6131
2017-10-13 10:00:00,26.81,26.92,26.78,26.9,1709450.1854795972,16.7415,16.8102,16.7228,16.7977,1709450.1855
2017-10-13 10:05:00,26.91,27.2,26.9,27.2,3452721.250662427,16.804,16.985,16.7977,16.985,3452721.2507
2017-10-13 10:10:00,27.2,27.2,27.04,27.04,2204528.3518812926,16.985,16.985,16.8851,16.8851,2204528.3519
2017-10-13 10:15:00,27.05,27.1,27.01,27.01,1013387.6523582404,16.8914,16.9226,16.8664,16.8664,1013387.6524
2017-10-13 10:20:00,27.02,27.04,26.96,26.97,771347.3767885532,16.8726,16.8851,16.8352,16.8414,771347.3768
2017-10-13 10:25:00,26.98,27.0,26.92,26.95,898047.1648118707,16.8477,16.8602,16.8102,16.8289,898047.1648
2017-10-13 10:30:00,26.94,26.95,26.87,26.88,803867.2496025437,16.8227,16.8289,16.779,16.7852,803867.2496
2017-10-13 10:35:00,26.88,26.94,26.84,26.93,1408167.7265500794,16.7852,16.8227,16.7602,16.8164,1408167.7266
2017-10-13 10:40:00,26.93,27.01,26.92,27.01,713002.1197668256,16.8164,16.8664,16.8102,16.8664,713002.1198
2017-10-13 10:45:00,27.0,27.01,26.95,26.96,682147.5887652357,16.8602,16.8664,16.8289,16.8352,682147.5888
2017-10-13 10:50:00,26.97,27.0,26.95,26.96,642898.7811340751,16.8414,16.8602,16.8289,16.8352,642898.7811
2017-10-13 10:55:00,26.96,27.05,26.95,27.02,739460.7843137254,16.8352,16.8914,16.8289,16.8726,739460.7843
2017-10-13 11:00:00,27.03,27.1,27.01,27.08,513253.8420773714,16.8789,16.9226,16.8664,16.9101,513253.8421
2017-10-13 11:05:00,27.07,27.14,27.07,27.11,582673.5559088499,16.9039,16.9476,16.9039,16.9288,582673.5559
2017-10-13 11:10:00,27.11,27.13,27.07,27.07,494010.333863275,16.9288,16.9413,16.9039,16.9039,494010.3339
2017-10-13 11:15:00,27.07,27.08,26.98,26.99,689263.3810280869,16.9039,16.9101,16.8477,16.8539,689263.381
2017-10-13 11:20:00,27.0,27.0,26.94,26.95,635682.2999470058,16.8602,16.8602,16.8227,16.8289,635682.2999
2017-10-13 11:25:00,26.95,27.01,26.93,26.94,538661.8971913089,16.8289,16.8664,16.8164,16.8227,538661.8972
2017-10-13 11:30:00,26.92,26.95,26.89,26.9,626902.4907260201,16.8102,16.8289,16.7915,16.7977,626902.4907
2017-10-13 11:35:00,26.9,26.91,26.87,26.88,549527.027027027,16.7977,16.804,16.779,16.7852,549527.027
2017-10-13 11:40:00,26.88,26.94,26.87,26.93,693910.9697933227,16.7852,16.8227,16.779,16.8164,693910.9698
2017-10-13 11:45:00,26.94,26.96,26.91,26.92,568855.3259141494,16.8227,16.8352,16.804,16.8102,568855.3259
2017-10-13 11:50:00,26.92,26.94,26.91,26.92,318745.3630100689,16.8102,16.8227,16.804,16.8102,318745.363
2017-10-13 11:55:00,26.92,26.92,26.86,26.87,359878.1134075251,16.8102,16.8102,16.7727,16.779,359878.1134
2017-10-13 12:00:00,26.86,26.89,26.86,26.89,461807.1012188659,16.7727,16.7915,16.7727,16.7915,461807.1012
2017-10-13 12:05:00,26.89,26.89,26.86,26.86,358006.09432962374,16.7915,16.7915,16.7727,16.7727,358006.0943
2017-10-13 12:10:00,26.86,26.87,26.84,26.85,565666.4016958134,16.7727,16.779,16.7602,16.7665,565666.4017
2017-10-13 12:15:00,26.85,26.86,26.82,26.83,634521.7276099628,16.7665,16.7727,16.7478,16.754,634521.7276
2017-10-13 12:20:00,26.83,26.86,26.81,26.86,551387.1224165341,16.754,16.7727,16.7415,16.7727,551387.1224
2017-10-13 12:25:00,26.85,26.86,26.84,26.84,362103.8685744568,16.7665,16.7727,16.7602,16.7602,362103.8686
2017-10-13 12:30:00,26.84,26.85,26.82,26.83,271934.28722840484,16.7602,16.7665,16.7478,16.754,271934.2872
2017-10-13 12:35:00,26.83,26.86,26.82,26.83,340980.3921568627,16.754,16.7727,16.7478,16.754,340980.3922
2017-10-13 12:40:00,26.82,26.84,26.82,26.83,600535.2411234764,16.7478,16.7602,16.7478,16.754,600535.2411
2017-10-13 12:45:00,26.83,26.86,26.83,26.85,526809.750927398,16.754,16.7727,16.754,16.7665,526809.7509
2017-10-13 12:50:00,26.86,26.87,26.84,26.86,381760.7313195548,16.7727,16.779,16.7602,16.7727,381760.7313
2017-10-13 12:55:00,26.86,26.88,26.83,26.83,297847.11181770003,16.7727,16.7852,16.754,16.754,297847.1118
2017-10-13 13:00:00,26.83,26.96,26.83,26.88,986163.2220455748,16.754,16.8352,16.754,16.7852,986163.222
2017-10-13 13:05:00,26.88,26.94,26.86,26.93,477182.0349761526,16.7852,16.8227,16.7727,16.8164,477182.035
2017-10-13 13:10:00,26.94,27.0,26.93,26.98,778714.8913619501,16.8227,16.8602,16.8164,16.8477,778714.8914
2017-10-13 13:15:00,26.98,26.98,26.93,26.94,345351.08638049813,16.8477,16.8477,16.8164,16.8227,345351.0864
2017-10-13 13:20:00,26.95,26.96,26.93,26.95,850904.8754636989,16.8289,16.8352,16.8164,16.8289,850904.8755
2017-10-13 13:25:00,26.95,26.96,26.93,26.94,437648.3836777954,16.8289,16.8352,16.8164,16.8227,437648.3837
2017-10-13 13:30:00,26.94,26.98,26.92,26.97,464615.792262851,16.8227,16.8477,16.8102,16.8414,464615.7923
2017-10-13 13:35:00,26.97,27.02,26.97,27.02,469223.635400106,16.8414,16.8726,16.8414,16.8726,469223.6354
2017-10-13 13:40:00,27.01,27.04,27.01,27.03,349092.4748277689,16.8664,16.8851,16.8664,16.8789,349092.4748
2017-10-13 13:45:00,27.02,27.03,27.01,27.03,465087.440381558,16.8726,16.8789,16.8664,16.8789,465087.4404
2017-10-13 13:50:00,27.02,27.05,27.01,27.04,463632.7503974562,16.8726,16.8914,16.8664,16.8851,463632.7504
2017-10-13 13:55:00,27.05,27.06,27.02,27.05,315221.2506624271,16.8914,16.8976,16.8726,16.8914,315221.2507
2017-10-13 14:00:00,27.06,27.07,27.02,27.04,588093.5347111818,16.8976,16.9039,16.8726,16.8851,588093.5347
2017-10-13 14:05:00,27.05,27.06,27.04,27.05,440129.835718071,16.8914,16.8976,16.8851,16.8914,440129.8357
2017-10-13 14:10:00,27.05,27.07,27.02,27.03,423773.1849496555,16.8914,16.9039,16.8726,16.8789,423773.1849
2017-10-13 14:15:00,27.03,27.04,27.02,27.04,269958.929517753,16.8789,16.8851,16.8726,16.8851,269958.9295
2017-10-13 14:20:00,27.04,27.1,27.04,27.09,771604.3985161631,16.8851,16.9226,16.8851,16.9164,771604.3985
2017-10-13 14:25:00,27.09,27.11,27.07,27.11,551201.6428192898,16.9164,16.9288,16.9039,16.9288,551201.6428
2017-10-13 14:30:00,27.11,27.13,27.09,27.1,675992.3158452569,16.9288,16.9413,16.9164,16.9226,675992.3158
2017-10-13 14:35:00,27.1,27.11,27.08,27.11,433289.6131425543,16.9226,16.9288,16.9101,16.9288,433289.6131
2017-10-13 14:40:00,27.1,27.11,27.06,27.07,464960.25437201903,16.9226,16.9288,16.8976,16.9039,464960.2544
2017-10-13 14:45:00,27.07,27.07,27.01,27.03,528775.8346581876,16.9039,16.9039,16.8664,16.8789,528775.8347
2017-10-13 14:50:00,27.02,27.06,27.02,27.04,237658.98251192368,16.8726,16.8976,16.8726,16.8851,237658.9825
2017-10-13 14:55:00,27.05,27.05,27.02,27.03,268541.3354531001,16.8914,16.8914,16.8726,16.8789,268541.3355
2017-10-13 15:00:00,27.03,27.04,27.02,27.04,217119.7668256492,16.8789,16.8851,16.8726,16.8851,217119.7668
2017-10-13 15:05:00,27.03,27.06,27.03,27.05,373570.4822469528,16.8789,16.8976,16.8789,16.8914,373570.4822
2017-10-13 15:10:00,27.06,27.06,27.05,27.06,386494.43561208266,16.8976,16.8976,16.8914,16.8976,386494.4356
2017-10-13 15:15:00,27.05,27.07,27.05,27.05,415083.4658187599,16.8914,16.9039,16.8914,16.8914,415083.4658
2017-10-13 15:20:00,27.05,27.07,27.05,27.05,460994.96555378905,16.8914,16.9039,16.8914,16.8914,460994.9656
2017-10-13 15:25:00,27.05,27.06,27.03,27.04,483736.0890302066,16.8914,16.8976,16.8789,16.8851,483736.089
2017-10-13 15:30:00,27.04,27.04,26.98,27.0,670239.7986221515,16.8851,16.8851,16.8477,16.8602,670239.7986
2017-10-13 15:35:00,27.0,27.0,26.95,26.95,757995.4954954954,16.8602,16.8602,16.8289,16.8289,757995.4955
2017-10-13 15:40:00,26.95,26.98,26.94,26.95,645544.5151033385,16.8289,16.8477,16.8227,16.8289,645544.5151
2017-10-13 15:45:00,26.95,26.95,26.9,26.92,1194052.7291997878,16.8289,16.8289,16.7977,16.8102,1194052.7292
2017-10-13 15:50:00,26.92,26.94,26.9,26.91,1183086.9104398517,16.8102,16.8227,16.7977,16.804,1183086.9104
2017-10-13 15:55:00,26.91,26.96,26.9,26.95,2952466.878643349,16.804,16.8352,16.7977,16.8289,2952466.8786
2017-10-16 09:30:00,27.04,27.09,26.99,27.04,1676346.0519342872,16.8851,16.9164,16.8539,16.8851,1676346.0519
2017-10-16 09:35:00,27.04,27.04,26.99,27.01,948224.6952835188,16.8851,16.8851,16.8539,16.8664,948224.6953
2017-10-16 09:40:00,27.0,27.27,26.98,27.23,1311195.0185479596,16.8602,17.0288,16.8477,17.0038,1311195.0185
2017-10-16 09:45:00,27.22,27.27,27.11,27.24,1250471.648118707,16.9975,17.0288,16.9288,17.01,1250471.6481
2017-10-16 09:50:00,27.24,27.3,27.19,27.24,966350.0264970852,17.01,17.0475,16.9788,17.01,966350.0265
2017-10-16 09:55:00,27.24,27.26,27.2,27.23,646299.6820349761,17.01,17.0225,16.985,17.0038,646299.682
2017-10-16 10:00:00,27.23,27.36,27.23,27.3,1091980.657127716,17.0038,17.085,17.0038,17.0475,1091980.6571
2017-10-16 10:05:00,27.29,27.35,27.26,27.32,579810.5458399575,17.0412,17.0787,17.0225,17.06,579810.5458
2017-10-16 10:10:00,27.32,27.32,27.26,27.26,408985.1616322205,17.06,17.06,17.0225,17.0225,408985.1616
2017-10-16 10:15:00,27.26,27.26,27.21,27.23,495225.2252252252,17.0225,17.0225,16.9913,17.0038,495225.2252
2017-10-16 10:20:00,27.22,27.29,27.21,27.23,682488.0763116056,16.9975,17.0412,16.9913,17.0038,682488.0763
2017-10-16 10:25:00,27.24,27.28,27.22,27.28,342787.49337572866,17.01,17.035,16.9975,17.035,342787.4934
2017-10-16 10:30:00,27.28,27.29,27.24,27.26,428504.2395336513,17.035,17.0412,17.01,17.0225,428504.2395
2017-10-16 10:35:00,27.26,27.3,27.26,27.3,499092.4748277689,17.0225,17.0475,17.0225,17.0475,499092.4748
2017-10-16 10:40:00,27.29,27.31,27.27,27.29,354040.8055113937,17.0412,17.0537,17.0288,17.0412,354040.8055
2017-10-16 10:45:00,27.29,27.35,27.28,27.35,722612.6126126125,17.0412,17.0787,17.035,17.0787,722612.6126
2017-10-16 10:50:00,27.34,27.35,27.31,27.32,488430.0476947535,17.0725,17.0787,17.0537,17.06,488430.0477
2017-10-16 10:55:00,27.32,27.38,27.32,27.37,669489.9311075781,17.06,17.0974,17.06,17.0912,669489.9311
2017-10-16 11:00:00,27.37,27.44,27.36,27.41,597791.4679385268,17.0912,17.1349,17.085,17.1162,597791.4679
2017-10-16 11:05:00,27.4,27.44,27.4,27.42,727688.1293057763,17.1099,17.1349,17.1099,17.1224,727688.1293
2017-10-16 11:10:00,27.43,27.47,27.41,27.45,829970.8532061472,17.1287,17.1536,17.1162,17.1412,829970.8532
2017-10-16 11:15:00,27.45,27.47,27.43,27.47,549194.4886062533,17.1412,17.1536,17.1287,17.1536,549194.4886
2017-10-16 11:20:00,27.46,27.51,27.46,27.47,605669.0514043454,17.1474,17.1786,17.1474,17.1536,605669.0514
2017-10-16 11:25:00,27.47,27.48,27.38,27.38,572735.8240593534,17.1536,17.1599,17.0974,17.0974,572735.8241
2017-10-16 11:30:00,27.38,27.38,27.32,27.33,365673.0259671436,17.0974,17.0974,17.06,17.0662,365673.026
2017-10-16 11:35:00,27.33,27.34,27.29,27.31,349088.5002649708,17.0662,17.0725,17.0412,17.0537,349088.5003
2017-10-16 11:40:00,27.3,27.32,27.29,27.29,357492.0508744038,17.0475,17.06,17.0412,17.0412,357492.0509
2017-10-16 11:45:00,27.29,27.35,27.29,27.33,344966.8786433492,17.0412,17.0787,17.0412,17.0662,344966.8786
2017-10-16 11:50:00,27.34,27.37,27.33,27.37,287106.51828298887,17.0725,17.0912,17.0662,17.0912,287106.5183
2017-10-16 11:55:00,27.37,27.37,27.34,27.35,225364.33492315843,17.0912,17.0912,17.0725,17.0787,225364.3349
2017-10-16 12:00:00,27.35,27.35,27.33,27.35,306446.74085850554,17.0787,17.0787,17.0662,17.0787,306446.7409
2017-10-16 12:05:00,27.35,27.35,27.33,27.34,179876.78855325913,17.0787,17.0787,17.0662,17.0725,179876.7886
2017-10-16 12:10:00,27.34,27.34,27.32,27.32,196917.06412294647,17.0725,17.0725,17.06,17.06,196917.0641
2017-10-16 12:15:00,27.32,27.34,27.32,27.34,248906.99523052463,17.06,17.0725,17.06,17.0725,248906.9952
2017-10-16 12:20:00,27.34,27.34,27.33,27.34,129601.21886592472,17.0725,17.0725,17.0662,17.0725,129601.2189
2017-10-16 12:25:00,27.33,27.35,27.33,27.34,161459.98940116586,17.0662,17.0787,17.0662,17.0725,161459.9894
2017-10-16 12:30:00,27.33,27.34,27.32,27.32,170136.45998940116,17.0662,17.0725,17.06,17.06,170136.46
2017-10-16 12:35:00,27.32,27.35,27.32,27.35,203485.6915739269,17.06,17.0787,17.06,17.0787,203485.6916
2017-10-16 12:40:00,27.35,27.35,27.3,27.3,208060.413354531,17.0787,17.0787,17.0475,17.0475,208060.4134
2017-10-16 12:45:00,27.3,27.32,27.3,27.32,112399.31107578165,17.0475,17.06,17.0475,17.06,112399.3111
2017-10-16 12:50:00,27.32,27.32,27.3,27.3,89450.18547959723,17.06,17.06,17.0475,17.0475,89450.1855
2017-10-16 12:55:00,27.31,27.31,27.26,27.27,205374.9337572867,17.0537,17.0537,17.0225,17.0288,205374.9338
2017-10-16 13:00:00,27.27,27.27,27.26,27.26,152072.07207207207,17.0288,17.0288,17.0225,17.0225,152072.0721
2017-10-16 13:05:00,27.26,27.27,27.23,27.23,431413.6195018548,17.0225,17.0288,17.0038,17.0038,431413.6195
2017-10-16 13:10:00,27.23,27.26,27.22,27.26,352549.01960784313,17.0038,17.0225,16.9975,17.0225,352549.0196
2017-10-16 13:15:00,27.26,27.27,27.23,27.23,235105.98834128244,17.0225,17.0288,17.0038,17.0038,235105.9883
2017-10-16 13:20:00,27.23,27.24,27.23,27.23,205131.16057233704,17.0038,17.01,17.0038,17.0038,205131.1606
2017-10-16 13:25:00,27.23,27.23,27.2,27.21,316845.5219925808,17.0038,17.0038,16.985,16.9913,316845.522
2017-10-16 13:30:00,27.2,27.22,27.19,27.2,195117.91202967672,16.985,16.9975,16.9788,16.985,195117.912
2017-10-16 13:35:00,27.2,27.22,27.18,27.2,165626.65606783252,16.985,16.9975,16.9726,16.985,165626.6561
2017-10-16 13:40:00,27.21,27.21,27.19,27.2,216102.2787493376,16.9913,16.9913,16.9788,16.985,216102.2787
2017-10-16 13:45:00,27.2,27.2,27.18,27.18,186522.2575516693,16.985,16.985,16.9726,16.9726,186522.2576
2017-10-16 13:50:00,27.19,27.19,27.17,27.18,272802.066772655,16.9788,16.9788,16.9663,16.9726,272802.0668
2017-10-16 13:55:00,27.17,27.18,27.14,27.16,585582.9358770534,16.9663,16.9726,16.9476,16.9601,585582.9359
2017-10-16 14:00:00,27.16,27.17,27.16,27.17,219383.9427662957,16.9601,16.9663,16.9601,16.9663,219383.9428
2017-10-16 14:05:00,27.17,27.18,27.16,27.17,300707.4721780604,16.9663,16.9726,16.9601,16.9663,300707.4722
2017-10-16 14:10:00,27.17,27.19,27.16,27.16,237372.81399046103,16.9663,16.9788,16.9601,16.9601,237372.814
2017-10-16 14:15:00,27.16,27.19,27.15,27.18,239958.929517753,16.9601,16.9788,16.9538,16.9726,239958.9295
2017-10-16 14:20:00,27.19,27.2,27.18,27.19,226633.54531001588,16.9788,16.985,16.9726,16.9788,226633.5453
2017-10-16 14:25:00,27.19,27.21,27.19,27.2,201408.32008479064,16.9788,16.9913,16.9788,16.985,201408.3201
2017-10-16 14:30:00,27.2,27.21,27.18,27.21,209903.2856385797,16.985,16.9913,16.9726,16.9913,209903.2856
2017-10-16 14:35:00,27.21,27.23,27.2,27.21,242348.96661367247,16.9913,17.0038,16.985,16.9913,242348.9666
2017-10-16 14:40:00,27.2,27.23,27.2,27.22,214337.5728669846,16.985,17.0038,16.985,16.9975,214337.5729
2017-10-16 14:45:00,27.22,27.23,27.19,27.22,293881.82299947005,16.9975,17.0038,16.9788,16.9975,293881.823
2017-10-16 14:50:00,27.21,27.24,27.21,27.24,188265.7657657657,16.9913,17.01,16.9913,17.01,188265.7658
2017-10-16 14:55:00,27.24,27.24,27.18,27.21,402205.8823529412,17.01,17.01,16.9726,16.9913,402205.8824
2017-10-16 15:00:00,27.21,27.24,27.21,27.23,198012.71860095387,16.9913,17.01,16.9913,17.0038,198012.7186
2017-10-16 15:05:00,27.24,27.25,27.23,27.24,253052.4642289348,17.01,17.0163,17.0038,17.01,253052.4642
2017-10-16 15:10:00,27.24,27.25,27.24,27.25,207584.790673026,17.01,17.0163,17.01,17.0163,207584.7907
2017-10-16 15:15:00,27.25,27.26,27.23,27.24,286815.0503444621,17.0163,17.0225,17.0038,17.01,286815.0503
2017-10-16 15:20:00,27.24,27.25,27.23,27.24,541841.5474297827,17.01,17.0163,17.0038,17.01,541841.5474
2017-10-16 15:25:00,27.24,27.26,27.23,27.26,393887.12241653417,17.01,17.0225,17.0038,17.0225,393887.1224
2017-10-16 15:30:00,27.26,27.27,27.25,27.26,395510.0688924218,17.0225,17.0288,17.0163,17.0225,395510.0689
2017-10-16 15:35:00,27.26,27.26,27.24,27.24,486477.2125066242,17.0225,17.0225,17.01,17.01,486477.2125
2017-10-16 15:40:00,27.24,27.26,27.24,27.26,590520.66772655,17.01,17.0225,17.01,17.0225,590520.6677
2017-10-16 15:45:00,27.25,27.32,27.25,27.32,890574.9867514572,17.0163,17.06,17.0163,17.06,890574.9868
2017-10-16 15:50:00,27.32,27.36,27.31,27.34,1434271.330153683,17.06,17.085,17.0537,17.0725,1434271.3302
2017-10-16 15:55:00,27.34,27.35,27.3,27.3,1863593.0047694752,17.0725,17.0787,17.0475,17.0475,1863593.0048
2017-10-17 09:30:00,27.3,27.32,27.17,27.18,1138790.408055114,17.0475,17.06,16.9663,16.9726,1138790.4081
2017-10-17 09:35:00,27.18,27.27,27.17,27.25,889890.0370959194,16.9726,17.0288,16.9663,17.0163,889890.0371
2017-10-17 09:40:00,27.24,27.28,27.23,27.24,254636.9899311076,17.01,17.035,17.0038,17.01,254636.9899
2017-10-17 09:45:00,27.24,27.27,27.23,27.26,205317.96502384736,17.01,17.0288,17.0038,17.0225,205317.965
2017-10-17 09:50:00,27.25,27.26,27.23,27.26,218789.08320084788,17.0163,17.0225,17.0038,17.0225,218789.0832
2017-10-17 09:55:00,27.26,27.28,27.25,27.25,199157.39268680444,17.0225,17.035,17.0163,17.0163,199157.3927
2017-10-17 10:00:00,27.25,27.26,27.23,27.25,253286.96343402224,17.0163,17.0225,17.0038,17.0163,253286.9634
2017-10-17 10:05:00,27.25,27.26,27.22,27.22,267350.2914679385,17.0163,17.0225,16.9975,16.9975,267350.2915
2017-10-17 10:10:00,27.22,27.23,27.17,27.19,475786.9634340222,16.9975,17.0038,16.9663,16.9788,475786.9634
2017-10-17 10:15:00,27.19,27.23,27.18,27.21,195967.1436142024,16.9788,17.0038,16.9726,16.9913,195967.1436
2017-10-17 10:20:00,27.2,27.22,27.2,27.21,142676.20561738207,16.985,16.9975,16.985,16.9913,142676.2056
2017-10-17 10:25:00,27.21,27.23,27.2,27.23,164320.34976152622,16.9913,17.0038,16.985,17.0038,164320.3498
2017-10-17 10:30:00,27.23,27.23,27.2,27.2,139566.77265500792,17.0038,17.0038,16.985,16.985,139566.7727
2017-10-17 10:35:00,27.2,27.2,27.18,27.18,212972.97297297296,16.985,16.985,16.9726,16.9726,212972.973
2017-10-17 10:40:00,27.19,27.22,27.17,27.21,292196.6083730789,16.9788,16.9975,16.9663,16.9913,292196.6084
2017-10-17 10:45:00,27.21,27.27,27.2,27.27,251070.4822469528,16.9913,17.0288,16.985,17.0288,251070.4822
2017-10-17 10:50:00,27.27,27.28,27.26,27.28,153068.36248012717,17.0288,17.035,17.0225,17.035,153068.3625
2017-10-17 10:55:00,27.28,27.28,27.24,27.24,157757.02172760994,17.035,17.035,17.01,17.01,157757.0217
2017-10-17 11:00:00,27.24,27.25,27.21,27.21,215969.79332273448,17.01,17.0163,16.9913,16.9913,215969.7933
2017-10-17 11:05:00,27.21,27.24,27.21,27.24,164598.56915739266,16.9913,17.01,16.9913,17.01,164598.5692
2017-10-17 11:10:00,27.24,27.26,27.23,27.26,180716.7461579226,17.01,17.0225,17.0038,17.0225,180716.7462
2017-10-17 11:15:00,27.26,27.26,27.25,27.26,186640.16958134604,17.0225,17.0225,17.0163,17.0225,186640.1696
2017-10-17 11:20:00,27.26,27.26,27.23,27.24,146330.15368309486,17.0225,17.0225,17.0038,17.01,146330.1537
2017-10-17 11:25:00,27.24,27.25,27.21,27.23,381501.0598834128,17.01,17.0163,16.9913,17.0038,381501.0599
2017-10-17 11:30:00,27.23,27.23,27.2,27.21,250631.95548489664,17.0038,17.0038,16.985,16.9913,250631.9555
2017-10-17 11:35:00,27.21,27.22,27.2,27.2,208814.25543190248,16.9913,16.9975,16.985,16.985,208814.2554
2017-10-17 11:40:00,27.21,27.21,27.17,27.17,222831.21356650768,16.9913,16.9913,16.9663,16.9663,222831.2136
2017-10-17 11:45:00,27.18,27.2,27.17,27.2,273479.0673025967,16.9726,16.985,16.9663,16.985,273479.0673
2017-10-17 11:50:00,27.2,27.23,27.2,27.23,212122.4165341812,16.985,17.0038,16.985,17.0038,212122.4165
2017-10-17 11:55:00,27.23,27.26,27.23,27.25,260084.790673026,17.0038,17.0225,17.0038,17.0163,260084.7907
2017-10-17 12:00:00,27.26,27.26,27.22,27.22,167824.58929517752,17.0225,17.0225,16.9975,16.9975,167824.5893
2017-10-17 12:05:00,27.22,27.26,27.22,27.26,309887.38738738734,16.9975,17.0225,16.9975,17.0225,309887.3874
2017-10-17 12:10:00,27.25,27.26,27.24,27.25,168868.57445680973,17.0163,17.0225,17.01,17.0163,168868.5745
2017-10-17 12:15:00,27.24,27.25,27.22,27.23,216724.960254372,17.01,17.0163,16.9975,17.0038,216724.9603
2017-10-17 12:20:00,27.23,27.23,27.2,27.21,105471.64811870691,17.0038,17.0038,16.985,16.9913,105471.6481
2017-10-17 12:25:00,27.22,27.22,27.19,27.19,72562.26815050344,16.9975,16.9975,16.9788,16.9788,72562.2682
2017-10-17 12:30:00,27.19,27.22,27.19,27.21,152457.604663487,16.9788,16.9975,16.9788,16.9913,152457.6047
2017-10-17 12:35:00,27.21,27.23,27.2,27.23,166915.73926868042,16.9913,17.0038,16.985,17.0038,166915.7393
2017-10-17 12:40:00,27.23,27.23,27.21,27.21,74988.07631160572,17.0038,17.0038,16.9913,16.9913,74988.0763
2017-10-17 12:45:00,27.21,27.22,27.19,27.19,93851.35135135136,16.9913,16.9975,16.9788,16.9788,93851.3514
2017-10-17 12:50:00,27.19,27.2,27.17,27.17,222631.16057233704,16.9788,16.985,16.9663,16.9663,222631.1606
2017-10-17 12:55:00,27.17,27.18,27.17,27.18,100178.85532591412,16.9663,16.9726,16.9663,16.9726,100178.8553
2017-10-17 13:00:00,27.18,27.19,27.17,27.17,192025.70217276097,16.9726,16.9788,16.9663,16.9663,192025.7022
2017-10-17 13:05:00,27.18,27.18,27.17,27.18,139250.13248542658,16.9726,16.9726,16.9663,16.9726,139250.1325
2017-10-17 13:10:00,27.18,27.2,27.17,27.18,157195.2835188129,16.9726,16.985,16.9663,16.9726,157195.2835
2017-10-17 13:15:00,27.18,27.19,27.18,27.18,117554.31902490724,16.9726,16.9788,16.9726,16.9726,117554.319
2017-10-17 13:20:00,27.19,27.2,27.18,27.19,250859.830418654,16.9788,16.985,16.9726,16.9788,250859.8304
2017-10-17 13:25:00,27.2,27.22,27.19,27.2,251807.1012188659,16.985,16.9975,16.9788,16.985,251807.1012
2017-10-17 13:30:00,27.2,27.21,27.19,27.19,113871.2241653418,16.985,16.9913,16.9788,16.9788,113871.2242
2017-10-17 13:35:00,27.19,27.2,27.19,27.2,133675.14573396926,16.9788,16.985,16.9788,16.985,133675.1457
2017-10-17 13:40:00,27.2,27.23,27.2,27.21,214823.7943826179,16.985,17.0038,16.985,16.9913,214823.7944
2017-10-17 13:45:00,27.21,27.22,27.19,27.19,133806.3063063063,16.9913,16.9975,16.9788,16.9788,133806.3063
2017-10-17 13:50:00,27.19,27.21,27.19,27.2,240291.4679385268,16.9788,16.9913,16.9788,16.985,240291.4679
2017-10-17 13:55:00,27.19,27.2,27.19,27.2,244656.862745098,16.9788,16.985,16.9788,16.985,244656.8627
2017-10-17 14:00:00,27.2,27.2,27.18,27.19,282526.4970853206,16.985,16.985,16.9726,16.9788,282526.4971
2017-10-17 14:05:00,27.18,27.2,27.18,27.19,464888.71224165335,16.9726,16.985,16.9726,16.9788,464888.7122
2017-10-17 14:10:00,27.19,27.21,27.18,27.2,314561.4732379438,16.9788,16.9913,16.9726,16.985,314561.4732
2017-10-17 14:15:00,27.21,27.21,27.19,27.2,222930.57763646,16.9913,16.9913,16.9788,16.985,222930.5776
2017-10-17 14:20:00,27.2,27.22,27.2,27.21,178020.66772655008,16.985,16.9975,16.985,16.9913,178020.6677
2017-10-17 14:25:00,27.22,27.23,27.2,27.23,229348.17170111285,16.9975,17.0038,16.985,17.0038,229348.1717
2017-10-17 14:30:00,27.23,27.23,27.22,27.23,294725.7551669316,17.0038,17.0038,16.9975,17.0038,294725.7552
2017-10-17 14:35:00,27.23,27.24,27.22,27.23,701222.8404875463,17.0038,17.01,16.9975,17.0038,701222.8405
2017-10-17 14:40:00,27.24,27.26,27.23,27.25,191899.84101748807,17.01,17.0225,17.0038,17.0163,191899.841
2017-10-17 14:45:00,27.26,27.27,27.25,27.26,223635.40010598832,17.0225,17.0288,17.0163,17.0225,223635.4001
2017-10-17 14:50:00,27.27,27.29,27.26,27.29,182152.8881823,17.0288,17.0412,17.0225,17.0412,182152.8882
2017-10-17 14:55:00,27.29,27.29,27.28,27.28,242331.74350821407,17.0412,17.0412,17.035,17.035,242331.7435
2017-10-17 15:00:00,27.29,27.29,27.27,27.28,212816.6401695813,17.0412,17.0412,17.0288,17.035,212816.6402
2017-10-17 15:05:00,27.28,27.28,27.26,27.28,193300.21197668253,17.035,17.035,17.0225,17.035,193300.212
2017-10-17 15:10:00,27.27,27.29,27.27,27.28,258554.58399576045,17.0288,17.0412,17.0288,17.035,258554.584
2017-10-17 15:15:00,27.28,27.28,27.26,27.26,304548.2246952835,17.035,17.035,17.0225,17.0225,304548.2247
2017-10-17 15:20:00,27.26,27.27,27.25,27.26,262466.8786433492,17.0225,17.0288,17.0163,17.0225,262466.8786
2017-10-17 15:25:00,27.26,27.28,27.26,27.28,313371.7541070482,17.0225,17.035,17.0225,17.035,313371.7541
2017-10-17 15:30:00,27.28,27.29,27.27,27.29,418320.084790673,17.035,17.0412,17.0288,17.0412,418320.0848
2017-10-17 15:35:00,27.29,27.32,27.28,27.32,437539.74562798085,17.0412,17.06,17.035,17.06,437539.7456
2017-10-17 15:40:00,27.32,27.35,27.32,27.35,567239.0037095919,17.06,17.0787,17.06,17.0787,567239.0037
2017-10-17 15:45:00,27.35,27.38,27.35,27.35,823767.8855325914,17.0787,17.0974,17.0787,17.0787,823767.8855
2017-10-17 15:50:00,27.36,27.39,27.35,27.36,854678.0604133544,17.085,17.1037,17.0787,17.085,854678.0604
2017-10-17 15:55:00,27.36,27.38,27.34,27.35,1246715.6862745096,17.085,17.0974,17.0725,17.0787,1246715.6863
2017-10-18 09:30:00,27.35,27.38,27.18,27.2,1445076.8415474296,17.0787,17.0974,16.9726,16.985,1445076.8415
2017-10-18 09:35:00,27.19,27.27,27.19,27.22,557906.7302596713,16.9788,17.0288,16.9788,16.9975,557906.7303
2017-10-18 09:40:00,27.21,27.26,27.2,27.26,631306.3063063063,16.9913,17.0225,16.985,17.0225,631306.3063
2017-10-18 09:45:00,27.26,27.26,27.21,27.21,457798.0922098569,17.0225,17.0225,16.9913,16.9913,457798.0922
2017-10-18 09:50:00,27.21,27.24,27.19,27.21,319818.4949655537,16.9913,17.01,16.9788,16.9913,319818.495
2017-10-18 09:55:00,27.21,27.23,27.16,27.17,818610.2278749336,16.9913,17.0038,16.9601,16.9663,818610.2279
2017-10-18 10:00:00,27.17,27.2,27.15,27.16,781275.8346581876,16.9663,16.985,16.9538,16.9601,781275.8347
2017-10-18 10:05:00,27.16,27.17,27.14,27.16,1113922.893481717,16.9601,16.9663,16.9476,16.9601,1113922.8935
2017-10-18 10:10:00,27.16,27.17,27.1,27.12,373998.4101748807,16.9601,16.9663,16.9226,16.9351,373998.4102
2017-10-18 10:15:00,27.12,27.12,27.08,27.09,690129.835718071,16.9351,16.9351,16.9101,16.9164,690129.8357
2017-10-18 10:20:00,27.09,27.14,27.08,27.14,639713.8314785373,16.9164,16.9476,16.9101,16.9476,639713.8315
2017-10-18 10:25:00,27.14,27.15,27.11,27.13,560139.1096979332,16.9476,16.9538,16.9288,16.9413,560139.1097
2017-10-18 10:30:00,27.13,27.18,27.13,27.18,1377555.643879173,16.9413,16.9726,16.9413,16.9726,1377555.6439
2017-10-18 10:35:00,27.18,27.2,27.17,27.17,856519.6078431372,16.9726,16.985,16.9663,16.9663,856519.6078
2017-10-18 10:40:00,27.17,27.17,27.13,27.13,445722.0455749867,16.9663,16.9663,16.9413,16.9413,445722.0456
2017-10-18 10:45:00,27.13,27.16,27.13,27.15,260011.92368839425,16.9413,16.9601,16.9413,16.9538,260011.9237
2017-10-18 10:50:00,27.15,27.15,27.14,27.14,359916.53418124,16.9538,16.9538,16.9476,16.9476,359916.5342
2017-10-18 10:55:00,27.14,27.14,27.07,27.09,694434.2872284048,16.9476,16.9476,16.9039,16.9164,694434.2872
2017-10-18 11:00:00,27.1,27.1,27.06,27.1,375119.23688394274,16.9226,16.9226,16.8976,16.9226,375119.2369
2017-10-18 11:05:00,27.1,27.11,27.06,27.1,379589.2951775304,16.9226,16.9288,16.8976,16.9226,379589.2952
2017-10-18 11:10:00,27.1,27.11,27.09,27.1,271755.4319024907,16.9226,16.9288,16.9164,16.9226,271755.4319
2017-10-18 11:15:00,27.1,27.11,27.07,27.07,609817.1701112877,16.9226,16.9288,16.9039,16.9039,609817.1701
2017-10-18 11:20:00,27.07,27.07,26.96,26.97,932733.1743508212,16.9039,16.9039,16.8352,16.8414,932733.1744
2017-10-18 11:25:00,26.96,27.01,26.92,27.01,927064.1229464756,16.8352,16.8664,16.8102,16.8664,927064.1229
2017-10-18 11:30:00,27.01,27.03,26.96,27.01,405906.200317965,16.8664,16.8789,16.8352,16.8664,405906.2003
2017-10-18 11:35:00,27.01,27.01,26.98,27.0,343233.969263381,16.8664,16.8664,16.8477,16.8602,343233.9693
2017-10-18 11:40:00,26.99,27.0,26.95,26.96,500096.7143614202,16.8539,16.8602,16.8289,16.8352,500096.7144
2017-10-18 11:45:00,26.97,26.97,26.93,26.96,463569.1573926868,16.8414,16.8414,16.8164,16.8352,463569.1574
2017-10-18 11:50:00,26.96,26.96,26.94,26.95,480767.09062003175,16.8352,16.8352,16.8227,16.8289,480767.0906
2017-10-18 11:55:00,26.95,26.95,26.81,26.82,1286490.4610492846,16.8289,16.8289,16.7415,16.7478,1286490.461
2017-10-18 12:00:00,26.81,26.87,26.8,26.82,1358100.1589825118,16.7415,16.779,16.7353,16.7478,1358100.159
2017-10-18 12:05:00,26.81,26.85,26.8,26.85,477101.2188659247,16.7415,16.7665,16.7353,16.7665,477101.2189
2017-10-18 12:10:00,26.85,26.9,26.84,26.86,1114781.3990461049,16.7665,16.7977,16.7602,16.7727,1114781.399
2017-10-18 12:15:00,26.86,26.88,26.85,26.86,483104.13354531,16.7727,16.7852,16.7665,16.7727,483104.1335
2017-10-18 12:20:00,26.86,26.91,26.86,26.91,633871.2241653417,16.7727,16.804,16.7727,16.804,633871.2242
2017-10-18 12:25:00,26.91,26.91,26.88,26.89,381947.5357710652,16.804,16.804,16.7852,16.7915,381947.5358
2017-10-18 12:30:00,26.9,26.9,26.87,26.89,261389.77212506623,16.7977,16.7977,16.779,16.7915,261389.7721
2017-10-18 12:35:00,26.89,26.89,26.86,26.88,282093.26974032854,16.7915,16.7915,16.7727,16.7852,282093.2697
2017-10-18 12:40:00,26.87,26.92,26.86,26.92,485242.4483306836,16.779,16.8102,16.7727,16.8102,485242.4483
2017-10-18 12:45:00,26.91,26.93,26.91,26.93,370622.6815050344,16.804,16.8164,16.804,16.8164,370622.6815
2017-10-18 12:50:00,26.93,26.97,26.92,26.96,534912.559618442,16.8164,16.8414,16.8102,16.8352,534912.5596
2017-10-18 12:55:00,26.97,26.97,26.94,26.95,287833.8632750397,16.8414,16.8414,16.8227,16.8289,287833.8633
2017-10-18 13:00:00,26.95,26.98,26.95,26.98,391267.8855325914,16.8289,16.8477,16.8289,16.8477,391267.8855
2017-10-18 13:05:00,26.98,26.99,26.97,26.97,281266.56067832536,16.8477,16.8539,16.8414,16.8414,281266.5607
2017-10-18 13:10:00,26.98,26.98,26.95,26.96,180136.45998940116,16.8477,16.8477,16.8289,16.8352,180136.46
2017-10-18 13:15:00,26.95,26.96,26.94,26.96,295549.81452040275,16.8289,16.8352,16.8227,16.8352,295549.8145
2017-10-18 13:20:00,26.96,26.96,26.93,26.95,264202.4377318495,16.8352,16.8352,16.8164,16.8289,264202.4377
2017-10-18 13:25:00,26.95,26.95,26.94,26.94,113642.02437731848,16.8289,16.8289,16.8227,16.8227,113642.0244
2017-10-18 13:30:00,26.95,26.98,26.94,26.97,371168.5214626391,16.8289,16.8477,16.8227,16.8414,371168.5215
2017-10-18 13:35:00,26.98,27.02,26.97,26.99,558600.9538950715,16.8477,16.8726,16.8414,16.8539,558600.9539
2017-10-18 13:40:00,27.0,27.02,26.99,27.01,187437.7318494965,16.8602,16.8726,16.8539,16.8664,187437.7318
2017-10-18 13:45:00,27.02,27.03,27.01,27.01,460914.1494435612,16.8726,16.8789,16.8664,16.8664,460914.1494
2017-10-18 13:50:00,27.01,27.01,27.01,27.01,204701.90779014307,16.8664,16.8664,16.8664,16.8664,204701.9078
2017-10-18 13:55:00,27.01,27.03,26.98,26.98,276699.7880233174,16.8664,16.8789,16.8477,16.8477,276699.788
2017-10-18 14:00:00,26.98,26.99,26.97,26.98,272354.2660307366,16.8477,16.8539,16.8414,16.8477,272354.266
2017-10-18 14:05:00,26.98,27.0,26.97,26.98,356694.4886062533,16.8477,16.8602,16.8414,16.8477,356694.4886
2017-10-18 14:10:00,26.98,27.0,26.97,26.98,293545.3100158982,16.8477,16.8602,16.8414,16.8477,293545.31
2017-10-18 14:15:00,26.98,26.98,26.95,26.95,253158.45257021725,16.8477,16.8477,16.8289,16.8289,253158.4526
2017-10-18 14:20:00,26.96,27.0,26.95,26.98,199863.5400105988,16.8352,16.8602,16.8289,16.8477,199863.54
2017-10-18 14:25:00,26.98,27.0,26.98,26.99,243798.3571807101,16.8477,16.8602,16.8477,16.8539,243798.3572
2017-10-18 14:30:00,26.98,27.01,26.98,27.01,245157.65765765763,16.8477,16.8664,16.8477,16.8664,245157.6577
2017-10-18 14:35:00,27.01,27.02,27.0,27.02,214044.78007419183,16.8664,16.8726,16.8602,16.8726,214044.7801
2017-10-18 14:40:00,27.02,27.03,27.0,27.02,511789.87811340747,16.8726,16.8789,16.8602,16.8726,511789.8781
2017-10-18 14:45:00,27.02,27.03,27.01,27.01,632878.9083200847,16.8726,16.8789,16.8664,16.8664,632878.9083
2017-10-18 14:50:00,27.02,27.02,27.0,27.01,338994.43561208266,16.8726,16.8726,16.8602,16.8664,338994.4356
2017-10-18 14:55:00,27.02,27.02,27.0,27.02,335306.04133545305,16.8726,16.8726,16.8602,16.8726,335306.0413
2017-10-18 15:00:00,27.01,27.04,27.01,27.03,806196.3434022256,16.8664,16.8851,16.8664,16.8789,806196.3434
2017-10-18 15:05:00,27.02,27.03,26.99,26.99,249393.2167461579,16.8726,16.8789,16.8539,16.8539,249393.2167
2017-10-18 15:10:00,26.99,27.0,26.98,26.98,270817.43508214096,16.8539,16.8602,16.8477,16.8477,270817.4351
2017-10-18 15:15:00,26.98,26.98,26.96,26.98,405608.1081081081,16.8477,16.8477,16.8352,16.8477,405608.1081
2017-10-18 15:20:00,26.97,26.98,26.97,26.98,380756.4917859035,16.8414,16.8477,16.8414,16.8477,380756.4918
2017-10-18 15:25:00,26.98,26.98,26.94,26.95,590596.1844197138,16.8477,16.8477,16.8227,16.8289,590596.1844
2017-10-18 15:30:00,26.95,26.96,26.93,26.94,567490.7260201378,16.8289,16.8352,16.8164,16.8227,567490.726
2017-10-18 15:35:00,26.94,26.96,26.94,26.95,638867.2496025437,16.8227,16.8352,16.8227,16.8289,638867.2496
2017-10-18 15:40:00,26.95,26.96,26.9,26.91,1224980.1271860094,16.8289,16.8352,16.7977,16.804,1224980.1272
2017-10-18 15:45:00,26.91,26.92,26.86,26.88,1417368.8394276628,16.804,16.8102,16.7727,16.7852,1417368.8394
2017-10-18 15:50:00,26.89,26.91,26.87,26.89,1283174.3508214096,16.7915,16.804,16.779,16.7915,1283174.3508
2017-10-18 15:55:00,26.89,26.95,26.88,26.95,2051787.228404876,16.7915,16.8289,16.7852,16.8289,2051787.2284
2017-10-19 09:30:00,27.12,27.42,27.06,27.29,3425525.967143614,16.9351,17.1224,16.8976,17.0412,3425525.9671
2017-10-19 09:35:00,27.3,27.3,27.1,27.11,1204650.238473768,17.0475,17.0475,16.9226,16.9288,1204650.2385
2017-10-19 09:40:00,27.11,27.15,27.06,27.14,950295.4425013248,16.9288,16.9538,16.8976,16.9476,950295.4425
2017-10-19 09:45:00,27.14,27.16,27.09,27.14,791709.0620031796,16.9476,16.9601,16.9164,16.9476,791709.062
2017-10-19 09:50:00,27.14,27.18,27.12,27.18,805385.5325914149,16.9476,16.9726,16.9351,16.9726,805385.5326
2017-10-19 09:55:00,27.18,27.19,27.15,27.16,468657.9226285108,16.9726,16.9788,16.9538,16.9601,468657.9226
2017-10-19 10:00:00,27.16,27.2,27.12,27.14,437182.0349761526,16.9601,16.985,16.9351,16.9476,437182.035
2017-10-19 10:05:00,27.14,27.18,27.14,27.17,488926.8680445151,16.9476,16.9726,16.9476,16.9663,488926.868
2017-10-19 10:10:00,27.17,27.18,27.09,27.1,394750.9273979862,16.9663,16.9726,16.9164,16.9226,394750.9274
2017-10-19 10:15:00,27.1,27.15,27.09,27.1,316248.0127186009,16.9226,16.9538,16.9164,16.9226,316248.0127
2017-10-19 10:20:00,27.1,27.1,27.03,27.07,519879.43826179113,16.9226,16.9226,16.8789,16.9039,519879.4383
2017-10-19 10:25:00,27.07,27.14,27.04,27.09,472643.0842607313,16.9039,16.9476,16.8851,16.9164,472643.0843
2017-10-19 10:30:00,27.09,27.17,27.09,27.1,486140.6995230524,16.9164,16.9663,16.9164,16.9226,486140.6995
2017-10-19 10:35:00,27.1,27.12,27.07,27.09,526266.5606783254,16.9226,16.9351,16.9039,16.9164,526266.5607
2017-10-19 10:40:00,27.09,27.12,27.07,27.08,250666.40169581343,16.9164,16.9351,16.9039,16.9101,250666.4017
2017-10-19 10:45:00,27.08,27.1,27.07,27.08,286318.2299947006,16.9101,16.9226,16.9039,16.9101,286318.23
2017-10-19 10:50:00,27.08,27.09,27.04,27.05,421673.2909379968,16.9101,16.9164,16.8851,16.8914,421673.2909
2017-10-19 10:55:00,27.04,27.09,27.02,27.09,462519.8728139904,16.8851,16.9164,16.8726,16.9164,462519.8728
2017-10-19 11:00:00,27.09,27.1,27.06,27.07,259483.306836248,16.9164,16.9226,16.8976,16.9039,259483.3068
2017-10-19 11:05:00,27.07,27.07,27.01,27.03,451690.5140434552,16.9039,16.9039,16.8664,16.8789,451690.514
2017-10-19 11:10:00,27.04,27.08,27.03,27.08,280867.7795442501,16.8851,16.9101,16.8789,16.9101,280867.7795
2017-10-19 11:15:00,27.08,27.08,27.06,27.06,304317.7000529941,16.9101,16.9101,16.8976,16.8976,304317.7001
2017-10-19 11:20:00,27.07,27.1,27.06,27.09,275018.5479597244,16.9039,16.9226,16.8976,16.9164,275018.548
2017-10-19 11:25:00,27.08,27.16,27.08,27.16,684643.6142024377,16.9101,16.9601,16.9101,16.9601,684643.6142
2017-10-19 11:30:00,27.16,27.16,27.11,27.13,322974.297827239,16.9601,16.9601,16.9288,16.9413,322974.2978
2017-10-19 11:35:00,27.13,27.14,27.1,27.13,205317.96502384736,16.9413,16.9476,16.9226,16.9413,205317.965
2017-10-19 11:40:00,27.13,27.15,27.1,27.14,236857.44568097507,16.9413,16.9538,16.9226,16.9476,236857.4457
2017-10-19 11:45:00,27.13,27.14,27.1,27.1,235882.35294117645,16.9413,16.9476,16.9226,16.9226,235882.3529
2017-10-19 11:50:00,27.1,27.15,27.1,27.15,190376.2586115527,16.9226,16.9538,16.9226,16.9538,190376.2586
2017-10-19 11:55:00,27.15,27.17,27.12,27.17,296779.27927927923,16.9538,16.9663,16.9351,16.9663,296779.2793
2017-10-19 12:00:00,27.17,27.17,27.1,27.1,200295.44250132484,16.9663,16.9663,16.9226,16.9226,200295.4425
2017-10-19 12:05:00,27.11,27.13,27.1,27.11,185013.2485426603,16.9288,16.9413,16.9226,16.9288,185013.2485
2017-10-19 12:10:00,27.12,27.14,27.11,27.13,182323.7943826179,16.9351,16.9476,16.9288,16.9413,182323.7944
2017-10-19 12:15:00,27.13,27.14,27.1,27.14,356726.285108638,16.9413,16.9476,16.9226,16.9476,356726.2851
2017-10-19 12:20:00,27.14,27.14,27.1,27.11,133396.92633810278,16.9476,16.9476,16.9226,16.9288,133396.9263
2017-10-19 12:25:00,27.11,27.14,27.1,27.12,175877.05352411233,16.9288,16.9476,16.9226,16.9351,175877.0535
2017-10-19 12:30:00,27.13,27.13,27.1,27.11,128808.95601483836,16.9413,16.9413,16.9226,16.9288,128808.956
2017-10-19 12:35:00,27.11,27.12,27.07,27.07,299981.4520402756,16.9288,16.9351,16.9039,16.9039,299981.452
2017-10-19 12:40:00,27.07,27.1,27.06,27.07,298432.6974032856,16.9039,16.9226,16.8976,16.9039,298432.6974
2017-10-19 12:45:00,27.07,27.1,27.07,27.08,127164.81187069422,16.9039,16.9226,16.9039,16.9101,127164.8119
2017-10-19 12:50:00,27.08,27.08,27.07,27.07,77209.85691573926,16.9101,16.9101,16.9039,16.9039,77209.8569
2017-10-19 12:55:00,27.07,27.1,27.07,27.08,245316.6401695813,16.9039,16.9226,16.9039,16.9101,245316.6402
2017-10-19 13:00:00,27.08,27.09,27.04,27.08,316009.5389507154,16.9101,16.9164,16.8851,16.9101,316009.539
2017-10-19 13:05:00,27.08,27.08,27.02,27.02,278301.5368309485,16.9101,16.9101,16.8726,16.8726,278301.5368
2017-10-19 13:10:00,27.02,27.03,26.96,26.99,1196246.6878643348,16.8726,16.8789,16.8352,16.8539,1196246.6879
2017-10-19 13:15:00,27.0,27.01,26.97,26.98,500613.40752517217,16.8602,16.8664,16.8414,16.8477,500613.4075
2017-10-19 13:20:00,26.98,27.01,26.98,27.0,348206.1473237944,16.8477,16.8664,16.8477,16.8602,348206.1473
2017-10-19 13:25:00,27.0,27.03,26.99,27.01,295239.79862215155,16.8602,16.8789,16.8539,16.8664,295239.7986
2017-10-19 13:30:00,27.02,27.04,27.01,27.03,300663.7519872814,16.8726,16.8851,16.8664,16.8789,300663.752
2017-10-19 13:35:00,27.04,27.04,27.0,27.0,307297.2972972973,16.8851,16.8851,16.8602,16.8602,307297.2973
2017-10-19 13:40:00,27.0,27.03,26.99,27.01,269267.355590885,16.8602,16.8789,16.8539,16.8664,269267.3556
2017-10-19 13:45:00,27.01,27.01,26.98,26.99,151872.0190779014,16.8664,16.8664,16.8477,16.8539,151872.0191
2017-10-19 13:50:00,26.98,27.0,26.95,26.99,387906.7302596714,16.8477,16.8602,16.8289,16.8539,387906.7303
2017-10-19 13:55:00,27.0,27.01,26.97,26.99,292167.46157922625,16.8602,16.8664,16.8414,16.8539,292167.4616
2017-10-19 14:00:00,26.99,27.01,26.98,27.0,265691.57392686803,16.8539,16.8664,16.8477,16.8602,265691.5739
2017-10-19 14:05:00,27.0,27.02,26.99,27.02,287607.3131955485,16.8602,16.8726,16.8539,16.8726,287607.3132
2017-10-19 14:10:00,27.02,27.03,27.0,27.01,293264.4409114997,16.8726,16.8789,16.8602,16.8664,293264.4409
2017-10-19 14:15:00,27.01,27.02,27.0,27.0,213859.3004769475,16.8664,16.8726,16.8602,16.8602,213859.3005
2017-10-19 14:20:00,27.0,27.01,26.99,26.99,354897.9862215156,16.8602,16.8664,16.8539,16.8539,354897.9862
2017-10-19 14:25:00,26.99,27.02,26.98,27.0,258762.5861155273,16.8539,16.8726,16.8477,16.8602,258762.5861
2017-10-19 14:30:00,27.0,27.03,26.99,27.03,244797.29729729728,16.8602,16.8789,16.8539,16.8789,244797.2973
2017-10-19 14:35:00,27.03,27.04,27.01,27.02,199270.00529941704,16.8789,16.8851,16.8664,16.8726,199270.0053
2017-10-19 14:40:00,27.02,27.04,27.01,27.02,408310.8108108108,16.8726,16.8851,16.8664,16.8726,408310.8108
2017-10-19 14:45:00,27.02,27.03,27.0,27.01,222117.1171171171,16.8726,16.8789,16.8602,16.8664,222117.1171
2017-10-19 14:50:00,27.01,27.02,26.98,27.0,276099.6290408055,16.8664,16.8726,16.8477,16.8602,276099.629
2017-10-19 14:55:00,27.0,27.0,26.92,26.92,774071.2771595124,16.8602,16.8602,16.8102,16.8102,774071.2772
2017-10-19 15:00:00,26.92,26.95,26.92,26.95,659497.8802331743,16.8102,16.8289,16.8102,16.8289,659497.8802
2017-10-19 15:05:00,26.95,26.95,26.89,26.92,506209.591944886,16.8289,16.8289,16.7915,16.8102,506209.5919
2017-10-19 15:10:00,26.91,26.95,26.91,26.93,407461.579226285,16.804,16.8289,16.804,16.8164,407461.5792
2017-10-19 15:15:00,26.94,26.95,26.92,26.94,502949.1255961844,16.8227,16.8289,16.8102,16.8227,502949.1256
2017-10-19 15:20:00,26.94,26.95,26.93,26.94,536073.1319554849,16.8227,16.8289,16.8164,16.8227,536073.132
2017-10-19 15:25:00,26.94,26.98,26.93,26.97,393318.759936407,16.8227,16.8477,16.8164,16.8414,393318.7599
2017-10-19 15:30:00,26.97,26.99,26.97,26.97,482836.5129835717,16.8414,16.8539,16.8414,16.8414,482836.513
2017-10-19 15:35:00,26.97,26.98,26.92,26.92,406001.5898251192,16.8414,16.8477,16.8102,16.8102,406001.5898
2017-10-19 15:40:00,26.92,26.93,26.86,26.88,1094210.3868574456,16.8102,16.8164,16.7727,16.7852,1094210.3869
2017-10-19 15:45:00,26.88,26.94,26.87,26.94,786371.2241653417,16.7852,16.8227,16.779,16.8227,786371.2242
2017-10-19 15:50:00,26.93,26.94,26.91,26.92,993381.0280869104,16.8164,16.8227,16.804,16.8102,993381.0281
2017-10-19 15:55:00,26.91,26.96,26.91,26.95,2040412.029676736,16.804,16.8352,16.804,16.8289,2040412.0297
2017-10-20 09:30:00,27.01,27.05,26.91,26.92,2316274.509803921,16.8664,16.8914,16.804,16.8102,2316274.5098
2017-10-20 09:35:00,26.91,26.97,26.91,26.96,368709.591944886,16.804,16.8414,16.804,16.8352,368709.5919
2017-10-20 09:40:00,26.95,26.97,26.89,26.89,573627.450980392,16.8289,16.8414,16.7915,16.7915,573627.451
2017-10-20 09:45:00,26.89,26.89,26.82,26.85,919911.2347641758,16.7915,16.7915,16.7478,16.7665,919911.2348
2017-10-20 09:50:00,26.85,26.86,26.8,26.81,827134.3402225755,16.7665,16.7727,16.7353,16.7415,827134.3402
2017-10-20 09:55:00,26.81,26.81,26.72,26.74,1680353.73608903,16.7415,16.7415,16.6853,16.6978,1680353.7361
2017-10-20 10:00:00,26.74,26.8,26.73,26.77,767754.3720190779,16.6978,16.7353,16.6916,16.7165,767754.372
2017-10-20 10:05:00,26.76,26.8,26.76,26.8,559272.6550079491,16.7103,16.7353,16.7103,16.7353,559272.655
2017-10-20 10:10:00,26.8,26.82,26.79,26.81,457938.5267620561,16.7353,16.7478,16.729,16.7415,457938.5268
2017-10-20 10:15:00,26.8,26.82,26.79,26.8,283740.0635930048,16.7353,16.7478,16.729,16.7353,283740.0636
2017-10-20 10:20:00,26.8,26.8,26.77,26.77,305796.23741388443,16.7353,16.7353,16.7165,16.7165,305796.2374
2017-10-20 10:25:00,26.77,26.77,26.74,26.74,698412.8245892951,16.7165,16.7165,16.6978,16.6978,698412.8246
2017-10-20 10:30:00,26.75,26.76,26.73,26.74,820450.4504504504,16.704,16.7103,16.6916,16.6978,820450.4505
2017-10-20 10:35:00,26.75,26.76,26.74,26.74,197572.8669846317,16.704,16.7103,16.6978,16.6978,197572.867
2017-10-20 10:40:00,26.75,26.75,26.72,26.75,254943.03126656063,16.704,16.704,16.6853,16.704,254943.0313
2017-10-20 10:45:00,26.75,26.78,26.74,26.78,307738.4737678856,16.704,16.7228,16.6978,16.7228,307738.4738
2017-10-20 10:50:00,26.78,26.8,26.77,26.78,221139.3746687864,16.7228,16.7353,16.7165,16.7228,221139.3747
2017-10-20 10:55:00,26.78,26.79,26.77,26.77,337542.39533651294,16.7228,16.729,16.7165,16.7165,337542.3953
2017-10-20 11:00:00,26.78,26.83,26.77,26.83,360899.5760466348,16.7228,16.754,16.7165,16.754,360899.576
2017-10-20 11:05:00,26.83,26.84,26.82,26.84,340657.12771595124,16.754,16.7602,16.7478,16.7602,340657.1277
2017-10-20 11:10:00,26.83,26.86,26.83,26.84,350724.69528351875,16.754,16.7727,16.754,16.7602,350724.6953
2017-10-20 11:15:00,26.84,26.85,26.83,26.84,511022.78749337565,16.7602,16.7665,16.754,16.7602,511022.7875
2017-10-20 11:20:00,26.85,26.86,26.83,26.85,378276.364599894,16.7665,16.7727,16.754,16.7665,378276.3646
2017-10-20 11:25:00,26.84,26.88,26.84,26.85,493925.543190249,16.7602,16.7852,16.7602,16.7665,493925.5432
2017-10-20 11:30:00,26.84,26.87,26.84,26.86,189667.46157922628,16.7602,16.779,16.7602,16.7727,189667.4616
2017-10-20 11:35:00,26.86,26.87,26.82,26.83,459170.64122946473,16.7727,16.779,16.7478,16.754,459170.6412
2017-10-20 11:40:00,26.83,26.83,26.82,26.83,196674.61579226283,16.754,16.754,16.7478,16.754,196674.6158
2017-10-20 11:45:00,26.83,26.83,26.8,26.81,309076.57657657657,16.754,16.754,16.7353,16.7415,309076.5766
2017-10-20 11:50:00,26.81,26.83,26.8,26.8,270186.8044515103,16.7415,16.754,16.7353,16.7353,270186.8045
2017-10-20 11:55:00,26.81,26.83,26.8,26.82,287199.258081611,16.7415,16.754,16.7353,16.7478,287199.2581
2017-10-20 12:00:00,26.83,26.83,26.8,26.82,353741.3884472708,16.754,16.754,16.7353,16.7478,353741.3884
2017-10-20 12:05:00,26.81,26.82,26.76,26.78,1234244.8330683624,16.7415,16.7478,16.7103,16.7228,1234244.8331
2017-10-20 12:10:00,26.78,26.79,26.77,26.77,396593.7996820349,16.7228,16.729,16.7165,16.7165,396593.7997
2017-10-20 12:15:00,26.77,26.81,26.77,26.8,177048.2246952835,16.7165,16.7415,16.7165,16.7353,177048.2247
2017-10-20 12:20:00,26.8,26.8,26.79,26.79,101516.9581346052,16.7353,16.7353,16.729,16.729,101516.9581
2017-10-20 12:25:00,26.79,26.82,26.79,26.81,162405.9353471118,16.729,16.7478,16.729,16.7415,162405.9353
2017-10-20 12:30:00,26.82,26.83,26.8,26.82,165941.97138314784,16.7478,16.754,16.7353,16.7478,165941.9714
2017-10-20 12:35:00,26.82,26.83,26.8,26.81,133125.3312135665,16.7478,16.754,16.7353,16.7415,133125.3312
2017-10-20 12:40:00,26.81,26.82,26.8,26.81,151879.9682034976,16.7415,16.7478,16.7353,16.7415,151879.9682
2017-10-20 12:45:00,26.81,26.82,26.8,26.8,176917.06412294647,16.7415,16.7478,16.7353,16.7353,176917.0641
2017-10-20 12:50:00,26.81,26.82,26.8,26.81,208606.25331213564,16.7415,16.7478,16.7353,16.7415,208606.2533
2017-10-20 12:55:00,26.81,26.83,26.81,26.82,199603.8685744568,16.7415,16.754,16.7415,16.7478,199603.8686
2017-10-20 13:00:00,26.82,26.83,26.8,26.82,191217.54107048223,16.7478,16.754,16.7353,16.7478,191217.5411
2017-10-20 13:05:00,26.82,26.83,26.8,26.83,331748.80763116054,16.7478,16.754,16.7353,16.754,331748.8076
2017-10-20 13:10:00,26.83,26.83,26.82,26.83,162264.17594064653,16.754,16.754,16.7478,16.754,162264.1759
2017-10-20 13:15:00,26.83,26.84,26.82,26.84,236416.26921038685,16.754,16.7602,16.7478,16.7602,236416.2692
2017-10-20 13:20:00,26.84,26.84,26.82,26.82,629565.4478007419,16.7602,16.7602,16.7478,16.7478,629565.4478
2017-10-20 13:25:00,26.82,26.83,26.81,26.82,154488.60625331211,16.7478,16.754,16.7415,16.7478,154488.6063
2017-10-20 13:30:00,26.82,26.83,26.78,26.8,634904.6104928458,16.7478,16.754,16.7228,16.7353,634904.6105
2017-10-20 13:35:00,26.8,26.83,26.79,26.81,258369.1043985161,16.7353,16.754,16.729,16.7415,258369.1044
2017-10-20 13:40:00,26.82,26.83,26.81,26.83,272359.56544780073,16.7478,16.754,16.7415,16.754,272359.5654
2017-10-20 13:45:00,26.83,26.83,26.81,26.82,119765.50079491254,16.754,16.754,16.7415,16.7478,119765.5008
2017-10-20 13:50:00,26.82,26.82,26.79,26.79,217315.8452570217,16.7478,16.7478,16.729,16.729,217315.8453
2017-10-20 13:55:00,26.79,26.8,26.78,26.8,224263.38102808688,16.729,16.7353,16.7228,16.7353,224263.381
2017-10-20 14:00:00,26.79,26.8,26.78,26.79,374399.841017488,16.729,16.7353,16.7228,16.729,374399.841
2017-10-20 14:05:00,26.78,26.8,26.77,26.78,180631.95548489664,16.7228,16.7353,16.7165,16.7228,180631.9555
2017-10-20 14:10:00,26.78,26.8,26.77,26.77,435649.17859035503,16.7228,16.7353,16.7165,16.7165,435649.1786
2017-10-20 14:15:00,26.77,26.8,26.77,26.78,409248.8076311605,16.7165,16.7353,16.7165,16.7228,409248.8076
2017-10-20 14:20:00,26.78,26.8,26.77,26.78,494218.33598304185,16.7228,16.7353,16.7165,16.7228,494218.336
2017-10-20 14:25:00,26.79,26.83,26.77,26.82,284012.9835718071,16.729,16.754,16.7165,16.7478,284012.9836
2017-10-20 14:30:00,26.82,26.82,26.78,26.81,454746.9528351881,16.7478,16.7478,16.7228,16.7415,454746.9528
2017-10-20 14:35:00,26.8,26.82,26.8,26.8,343158.45257021725,16.7353,16.7478,16.7353,16.7353,343158.4526
2017-10-20 14:40:00,26.8,26.81,26.79,26.8,499185.2146263911,16.7353,16.7415,16.729,16.7353,499185.2146
2017-10-20 14:45:00,26.8,26.82,26.78,26.82,615760.4663487016,16.7353,16.7478,16.7228,16.7478,615760.4663
2017-10-20 14:50:00,26.81,26.82,26.78,26.79,527154.2130365659,16.7415,16.7478,16.7228,16.729,527154.213
2017-10-20 14:55:00,26.8,26.8,26.79,26.8,262313.19554848963,16.7353,16.7353,16.729,16.7353,262313.1955
2017-10-20 15:00:00,26.79,26.8,26.76,26.77,812444.3561208267,16.729,16.7353,16.7103,16.7165,812444.3561
2017-10-20 15:05:00,26.77,26.8,26.76,26.78,515067.5675675675,16.7165,16.7353,16.7103,16.7228,515067.5676
2017-10-20 15:10:00,26.78,26.8,26.77,26.79,422763.6459989401,16.7228,16.7353,16.7165,16.729,422763.646
2017-10-20 15:15:00,26.79,26.8,26.77,26.79,592387.3873873873,16.729,16.7353,16.7165,16.729,592387.3874
2017-10-20 15:20:00,26.78,26.8,26.77,26.8,466565.9777424483,16.7228,16.7353,16.7165,16.7353,466565.9777
2017-10-20 15:25:00,26.8,26.8,26.76,26.78,442046.89984101744,16.7353,16.7353,16.7103,16.7228,442046.8998
2017-10-20 15:30:00,26.78,26.79,26.76,26.76,881634.8701642818,16.7228,16.729,16.7103,16.7103,881634.8702
2017-10-20 15:35:00,26.76,26.81,26.75,26.81,954381.2930577636,16.7103,16.7415,16.704,16.7415,954381.2931
2017-10-20 15:40:00,26.81,26.81,26.78,26.79,639920.5087440381,16.7415,16.7415,16.7228,16.729,639920.5087
2017-10-20 15:45:00,26.79,26.8,26.77,26.77,886342.077371489,16.729,16.7353,16.7165,16.7165,886342.0774
2017-10-20 15:50:00,26.77,26.78,26.74,26.76,1288345.2570217275,16.7165,16.7228,16.6978,16.7103,1288345.257
2017-10-20 15:55:00,26.76,26.83,26.74,26.82,4681881.293057763,16.7103,16.754,16.6978,16.7478,4681881.2931
2017-10-23 09:30:00,26.74,26.75,26.69,26.74,1497598.039215686,16.6978,16.704,16.6666,16.6978,1497598.0392
2017-10-23 09:35:00,26.74,26.76,26.65,26.7,686001.5898251191,16.6978,16.7103,16.6416,16.6728,686001.5898
2017-10-23 09:40:00,26.7,26.71,26.63,26.63,612469.5283518812,16.6728,16.6791,16.6291,16.6291,612469.5284
2017-10-23 09:45:00,26.64,26.79,26.62,26.77,1359777.4244833067,16.6353,16.729,16.6229,16.7165,1359777.4245
2017-10-23 09:50:00,26.78,26.87,26.77,26.86,982545.045045045,16.7228,16.779,16.7165,16.7727,982545.045
2017-10-23 09:55:00,26.86,26.92,26.86,26.87,852405.9353471118,16.7727,16.8102,16.7727,16.779,852405.9353
2017-10-23 10:00:00,26.86,26.9,26.83,26.89,419471.3831478537,16.7727,16.7977,16.754,16.7915,419471.3831
2017-10-23 10:05:00,26.88,26.89,26.86,26.89,994788.0233174348,16.7852,16.7915,16.7727,16.7915,994788.0233
2017-10-23 10:10:00,26.89,26.89,26.83,26.86,434415.7392686804,16.7915,16.7915,16.754,16.7727,434415.7393
2017-10-23 10:15:00,26.86,26.88,26.86,26.86,396732.9093799682,16.7727,16.7852,16.7727,16.7727,396732.9094
2017-10-23 10:20:00,26.87,26.89,26.86,26.87,414613.142554319,16.779,16.7915,16.7727,16.779,414613.1426
2017-10-23 10:25:00,26.88,26.89,26.84,26.86,374897.9862215156,16.7852,16.7915,16.7602,16.7727,374897.9862
2017-10-23 10:30:00,26.85,26.86,26.82,26.84,327260.2013778484,16.7665,16.7727,16.7478,16.7602,327260.2014
2017-10-23 10:35:00,26.85,26.85,26.78,26.78,425307.3661897191,16.7665,16.7665,16.7228,16.7228,425307.3662
2017-10-23 10:40:00,26.78,26.81,26.76,26.81,349215.68627450976,16.7228,16.7415,16.7103,16.7415,349215.6863
2017-10-23 10:45:00,26.81,26.81,26.77,26.77,217823.26444091147,16.7415,16.7415,16.7165,16.7165,217823.2644
2017-10-23 10:50:00,26.78,26.8,26.77,26.77,257896.1314255432,16.7228,16.7353,16.7165,16.7165,257896.1314
2017-10-23 10:55:00,26.77,26.81,26.77,26.79,295062.2681505034,16.7165,16.7415,16.7165,16.729,295062.2682
2017-10-23 11:00:00,26.79,26.81,26.78,26.8,236273.18494965552,16.729,16.7415,16.7228,16.7353,236273.1849
2017-10-23 11:05:00,26.8,26.81,26.78,26.8,228836.777954425,16.7353,16.7415,16.7228,16.7353,228836.778
2017-10-23 11:10:00,26.8,26.8,26.8,26.8,137527.82193958663,16.7353,16.7353,16.7353,16.7353,137527.8219
2017-10-23 11:15:00,26.8,26.82,26.78,26.82,346324.8542660307,16.7353,16.7478,16.7228,16.7478,346324.8543
2017-10-23 11:20:00,26.82,26.82,26.79,26.8,201670.6412294648,16.7478,16.7478,16.729,16.7353,201670.6412
2017-10-23 11:25:00,26.79,26.8,26.78,26.79,242256.22681505032,16.729,16.7353,16.7228,16.729,242256.2268
2017-10-23 11:30:00,26.8,26.8,26.77,26.78,182853.7360890302,16.7353,16.7353,16.7165,16.7228,182853.7361
2017-10-23 11:35:00,26.78,26.8,26.77,26.8,238260.4663487016,16.7228,16.7353,16.7165,16.7353,238260.4663
2017-10-23 11:40:00,26.8,26.83,26.79,26.83,251630.89560148385,16.7353,16.754,16.729,16.754,251630.8956
2017-10-23 11:45:00,26.83,26.83,26.81,26.82,304468.73343932163,16.754,16.754,16.7415,16.7478,304468.7334
2017-10-23 11:50:00,26.81,26.82,26.8,26.8,199777.4244833068,16.7415,16.7478,16.7353,16.7353,199777.4245
2017-10-23 11:55:00,26.8,26.8,26.74,26.76,423284.3137254902,16.7353,16.7353,16.6978,16.7103,423284.3137
2017-10-23 12:00:00,26.76,26.77,26.74,26.77,193339.95760466348,16.7103,16.7165,16.6978,16.7165,193339.9576
2017-10-23 12:05:00,26.77,26.78,26.76,26.77,260684.94965553787,16.7165,16.7228,16.7103,16.7165,260684.9497
2017-10-23 12:10:00,26.78,26.8,26.77,26.8,241315.5802861685,16.7228,16.7353,16.7165,16.7353,241315.5803
2017-10-23 12:15:00,26.8,26.8,26.77,26.78,207800.74191838896,16.7353,16.7353,16.7165,16.7228,207800.7419
2017-10-23 12:20:00,26.78,26.8,26.77,26.77,167205.88235294115,16.7228,16.7353,16.7165,16.7165,167205.8824
2017-10-23 12:25:00,26.78,26.78,26.76,26.77,152692.10386857446,16.7228,16.7228,16.7103,16.7165,152692.1039
2017-10-23 12:30:00,26.77,26.78,26.76,26.77,192203.2326444091,16.7165,16.7228,16.7103,16.7165,192203.2326
2017-10-23 12:35:00,26.77,26.79,26.77,26.78,145017.2231054584,16.7165,16.729,16.7165,16.7228,145017.2231
2017-10-23 12:40:00,26.79,26.8,26.77,26.8,204468.7334393217,16.729,16.7353,16.7165,16.7353,204468.7334
2017-10-23 12:45:00,26.79,26.8,26.79,26.8,177542.39533651297,16.729,16.7353,16.729,16.7353,177542.3953
2017-10-23 12:50:00,26.79,26.8,26.76,26.77,158914.9443561208,16.729,16.7353,16.7103,16.7165,158914.9444
2017-10-23 12:55:00,26.77,26.77,26.73,26.73,322490.7260201378,16.7165,16.7165,16.6916,16.6916,322490.726
2017-10-23 13:00:00,26.73,26.79,26.73,26.79,260961.8441971383,16.6916,16.729,16.6916,16.729,260961.8442
2017-10-23 13:05:00,26.79,26.79,26.75,26.75,280630.6306306306,16.729,16.729,16.704,16.704,280630.6306
2017-10-23 13:10:00,26.75,26.76,26.75,26.75,80140.43455219925,16.704,16.7103,16.704,16.704,80140.4346
2017-10-23 13:15:00,26.76,26.76,26.75,26.76,195017.2231054584,16.7103,16.7103,16.704,16.7103,195017.2231
2017-10-23 13:20:00,26.76,26.76,26.75,26.76,102913.35453100158,16.7103,16.7103,16.704,16.7103,102913.3545
2017-10-23 13:25:00,26.76,26.76,26.72,26.73,268039.21568627446,16.7103,16.7103,16.6853,16.6916,268039.2157
2017-10-23 13:30:00,26.73,26.75,26.72,26.74,214069.9523052464,16.6916,16.704,16.6853,16.6978,214069.9523
2017-10-23 13:35:00,26.73,26.74,26.72,26.73,187574.1918388977,16.6916,16.6978,16.6853,16.6916,187574.1918
2017-10-23 13:40:00,26.73,26.74,26.72,26.73,112013.7784843667,16.6916,16.6978,16.6853,16.6916,112013.7785
2017-10-23 13:45:00,26.73,26.73,26.72,26.72,259974.8277689454,16.6916,16.6916,16.6853,16.6853,259974.8278
2017-10-23 13:50:00,26.72,26.73,26.7,26.7,291683.88977212505,16.6853,16.6916,16.6728,16.6728,291683.8898
2017-10-23 13:55:00,26.7,26.7,26.68,26.69,248835.4531001589,16.6728,16.6728,16.6603,16.6666,248835.4531
2017-10-23 14:00:00,26.69,26.69,26.67,26.67,356206.942236354,16.6666,16.6666,16.6541,16.6541,356206.9422
2017-10-23 14:05:00,26.67,26.7,26.67,26.7,178080.28616852144,16.6541,16.6728,16.6541,16.6728,178080.2862
2017-10-23 14:10:00,26.7,26.7,26.67,26.67,209708.53206147323,16.6728,16.6728,16.6541,16.6541,209708.5321
2017-10-23 14:15:00,26.67,26.7,26.67,26.69,364745.62798092206,16.6541,16.6728,16.6541,16.6666,364745.628
2017-10-23 14:20:00,26.69,26.69,26.67,26.67,470234.49920508737,16.6666,16.6666,16.6541,16.6541,470234.4992
2017-10-23 14:25:00,26.67,26.7,26.67,26.68,320769.74032856384,16.6541,16.6728,16.6541,16.6603,320769.7403
2017-10-23 14:30:00,26.67,26.7,26.67,26.68,294280.6041335453,16.6541,16.6728,16.6541,16.6603,294280.6041
2017-10-23 14:35:00,26.69,26.7,26.68,26.7,187049.5495495496,16.6666,16.6728,16.6603,16.6728,187049.5495
2017-10-23 14:40:00,26.7,26.7,26.69,26.7,285541.86539480655,16.6728,16.6728,16.6666,16.6728,285541.8654
2017-10-23 14:45:00,26.7,26.71,26.67,26.67,723587.7053524111,16.6728,16.6791,16.6541,16.6541,723587.7054
2017-10-23 14:50:00,26.67,26.68,26.64,26.66,567260.2013778484,16.6541,16.6603,16.6353,16.6478,567260.2014
2017-10-23 14:55:00,26.65,26.67,26.64,26.67,785313.9904610493,16.6416,16.6541,16.6353,16.6541,785313.9905
2017-10-23 15:00:00,26.67,26.67,26.64,26.66,675404.0805511393,16.6541,16.6541,16.6353,16.6478,675404.0806
2017-10-23 15:05:00,26.66,26.68,26.64,26.65,792914.6793852675,16.6478,16.6603,16.6353,16.6416,792914.6794
2017-10-23 15:10:00,26.64,26.65,26.61,26.61,615655.8028616852,16.6353,16.6416,16.6166,16.6166,615655.8029
2017-10-23 15:15:00,26.61,26.62,26.58,26.59,1040303.3916269208,16.6166,16.6229,16.5979,16.6041,1040303.3916
2017-10-23 15:20:00,26.59,26.6,26.57,26.57,962178.0604133544,16.6041,16.6104,16.5916,16.5916,962178.0604
2017-10-23 15:25:00,26.57,26.59,26.56,26.59,1065944.62109168,16.5916,16.6041,16.5854,16.6041,1065944.6211
2017-10-23 15:30:00,26.59,26.59,26.57,26.57,911860.0953895072,16.6041,16.6041,16.5916,16.5916,911860.0954
2017-10-23 15:35:00,26.57,26.58,26.56,26.58,588218.0710121886,16.5916,16.5979,16.5854,16.5979,588218.071
2017-10-23 15:40:00,26.57,26.6,26.56,26.6,748714.8913619501,16.5916,16.6104,16.5854,16.6104,748714.8914
2017-10-23 15:45:00,26.6,26.62,26.58,26.61,697612.6126126125,16.6104,16.6229,16.5979,16.6166,697612.6126
2017-10-23 15:50:00,26.61,26.67,26.59,26.66,1567101.2188659245,16.6166,16.6541,16.6041,16.6478,1567101.2189
2017-10-23 15:55:00,26.66,26.67,26.6,26.61,2583794.382617912,16.6478,16.6541,16.6104,16.6166,2583794.3826
2017-10-24 09:30:00,26.65,26.69,26.55,26.61,1038986.4864864864,16.6416,16.6666,16.5791,16.6166,1038986.4865
2017-10-24 09:35:00,26.61,26.66,26.47,26.49,1195204.0275569686,16.6166,16.6478,16.5292,16.5417,1195204.0276
2017-10-24 09:40:00,26.49,26.53,26.45,26.48,901360.6253312136,16.5417,16.5667,16.5167,16.5354,901360.6253
2017-10-24 09:45:00,26.47,26.54,26.44,26.46,1069723.1054583995,16.5292,16.5729,16.5105,16.5229,1069723.1055
2017-10-24 09:50:00,26.45,26.49,26.44,26.44,878730.7896131425,16.5167,16.5417,16.5105,16.5105,878730.7896
2017-10-24 09:55:00,26.45,26.47,26.44,26.45,756430.8426073132,16.5167,16.5292,16.5105,16.5167,756430.8426
2017-10-24 10:00:00,26.45,26.46,26.43,26.44,623777.1595124536,16.5167,16.5229,16.5042,16.5105,623777.1595
2017-10-24 10:05:00,26.43,26.44,26.42,26.42,1270176.205617382,16.5042,16.5105,16.498,16.498,1270176.2056
2017-10-24 10:10:00,26.43,26.45,26.39,26.41,1879766.8256491784,16.5042,16.5167,16.4792,16.4917,1879766.8256
2017-10-24 10:15:00,26.41,26.42,26.33,26.33,1073824.8542660307,16.4917,16.498,16.4418,16.4418,1073824.8543
2017-10-24 10:20:00,26.33,26.38,26.33,26.34,1018798.35718071,16.4418,16.473,16.4418,16.448,1018798.3572
2017-10-24 10:25:00,26.34,26.4,26.31,26.35,972375.463698993,16.448,16.4855,16.4293,16.4543,972375.4637
2017-10-24 10:30:00,26.34,26.35,26.31,26.34,675670.3762586114,16.448,16.4543,16.4293,16.448,675670.3763
2017-10-24 10:35:00,26.34,26.37,26.33,26.36,578369.1043985161,16.448,16.4667,16.4418,16.4605,578369.1044
2017-10-24 10:40:00,26.36,26.39,26.35,26.35,579500.5299417063,16.4605,16.4792,16.4543,16.4543,579500.5299
2017-10-24 10:45:00,26.35,26.4,26.35,26.38,633533.386327504,16.4543,16.4855,16.4543,16.473,633533.3863
2017-10-24 10:50:00,26.38,26.41,26.37,26.4,613365.129835718,16.473,16.4917,16.4667,16.4855,613365.1298
2017-10-24 10:55:00,26.4,26.44,26.4,26.41,546936.9369369369,16.4855,16.5105,16.4855,16.4917,546936.9369
2017-10-24 11:00:00,26.42,26.43,26.38,26.39,457939.8516163222,16.498,16.5042,16.473,16.4792,457939.8516
2017-10-24 11:05:00,26.38,26.52,26.38,26.49,942095.9194488606,16.473,16.5604,16.473,16.5417,942095.9194
2017-10-24 11:10:00,26.48,26.49,26.41,26.42,407779.54425013246,16.5354,16.5417,16.4917,16.498,407779.5443
2017-10-24 11:15:00,26.41,26.42,26.39,26.4,320679.6502384737,16.4917,16.498,16.4792,16.4855,320679.6502
2017-10-24 11:20:00,26.4,26.41,26.39,26.41,504016.95813460514,16.4855,16.4917,16.4792,16.4917,504016.9581
2017-10-24 11:25:00,26.41,26.43,26.39,26.4,609562.7980922099,16.4917,16.5042,16.4792,16.4855,609562.7981
2017-10-24 11:30:00,26.4,26.4,26.39,26.4,430612.08267090615,16.4855,16.4855,16.4792,16.4855,430612.0827
2017-10-24 11:35:00,26.4,26.43,26.38,26.43,696164.5468998409,16.4855,16.5042,16.473,16.5042,696164.5469
2017-10-24 11:40:00,26.43,26.52,26.41,26.51,598806.3063063063,16.5042,16.5604,16.4917,16.5542,598806.3063
2017-10-24 11:45:00,26.5,26.52,26.46,26.46,352794.1176470588,16.5479,16.5604,16.5229,16.5229,352794.1176
2017-10-24 11:50:00,26.46,26.52,26.45,26.51,387676.2056173821,16.5229,16.5604,16.5167,16.5542,387676.2056
2017-10-24 11:55:00,26.51,26.52,26.5,26.5,468536.036036036,16.5542,16.5604,16.5479,16.5479,468536.036
2017-10-24 12:00:00,26.5,26.51,26.46,26.48,306755.4319024907,16.5479,16.5542,16.5229,16.5354,306755.4319
2017-10-24 12:05:00,26.48,26.48,26.43,26.43,232321.14467408584,16.5354,16.5354,16.5042,16.5042,232321.1447
2017-10-24 12:10:00,26.43,26.43,26.4,26.43,649587.9703232644,16.5042,16.5042,16.4855,16.5042,649587.9703
2017-10-24 12:15:00,26.43,26.43,26.41,26.43,458118.7069422363,16.5042,16.5042,16.4917,16.5042,458118.7069
2017-10-24 12:20:00,26.42,26.54,26.42,26.46,783097.5092739798,16.498,16.5729,16.498,16.5229,783097.5093
2017-10-24 12:25:00,26.46,26.47,26.42,26.43,405319.28987811337,16.5229,16.5292,16.498,16.5042,405319.2899
2017-10-24 12:30:00,26.43,26.43,26.4,26.4,326051.9342872284,16.5042,16.5042,16.4855,16.4855,326051.9343
2017-10-24 12:35:00,26.4,26.44,26.38,26.44,240637.25490196075,16.4855,16.5105,16.473,16.5105,240637.2549
2017-10-24 12:40:00,26.43,26.44,26.37,26.39,405597.5092739798,16.5042,16.5105,16.4667,16.4792,405597.5093
2017-10-24 12:45:00,26.39,26.43,26.37,26.38,352861.6852146264,16.4792,16.5042,16.4667,16.473,352861.6852
2017-10-24 12:50:00,26.37,26.4,26.37,26.39,256138.0498145204,16.4667,16.4855,16.4667,16.4792,256138.0498
2017-10-24 12:55:00,26.4,26.4,26.37,26.39,350532.5914149443,16.4855,16.4855,16.4667,16.4792,350532.5914
2017-10-24 13:00:00,26.38,26.4,26.38,26.38,248705.61738208795,16.473,16.4855,16.473,16.473,248705.6174
2017-10-24 13:05:00,26.38,26.39,26.35,26.36,476156.5977742448,16.473,16.4792,16.4543,16.4605,476156.5978
2017-10-24 13:10:00,26.35,26.37,26.34,26.36,404765.5007949125,16.4543,16.4667,16.448,16.4605,404765.5008
2017-10-24 13:15:00,26.35,26.37,26.35,26.35,348589.0302066772,16.4543,16.4667,16.4543,16.4543,348589.0302
2017-10-24 13:20:00,26.35,26.41,26.35,26.38,670661.1022787492,16.4543,16.4917,16.4543,16.473,670661.1023
2017-10-24 13:25:00,26.38,26.39,26.36,26.37,224402.49072602013,16.473,16.4792,16.4605,16.4667,224402.4907
2017-10-24 13:30:00,26.36,26.37,26.34,26.35,257556.9687334393,16.4605,16.4667,16.448,16.4543,257556.9687
2017-10-24 13:35:00,26.35,26.37,26.34,26.35,649134.8701642819,16.4543,16.4667,16.448,16.4543,649134.8702
2017-10-24 13:40:00,26.35,26.38,26.34,26.36,340094.06465288816,16.4543,16.473,16.448,16.4605,340094.0647
2017-10-24 13:45:00,26.37,26.37,26.34,26.36,447922.62851086375,16.4667,16.4667,16.448,16.4605,447922.6285
2017-10-24 13:50:00,26.35,26.36,26.33,26.34,767493.3757286698,16.4543,16.4605,16.4418,16.448,767493.3757
2017-10-24 13:55:00,26.34,26.34,26.33,26.34,425861.1552729199,16.448,16.448,16.4418,16.448,425861.1553
2017-10-24 14:00:00,26.34,26.35,26.31,26.31,504322.9994700583,16.448,16.4543,16.4293,16.4293,504322.9995
2017-10-24 14:05:00,26.32,26.32,26.29,26.3,818530.7366189718,16.4355,16.4355,16.4168,16.423,818530.7366
2017-10-24 14:10:00,26.3,26.3,26.27,26.28,620376.2586115527,16.423,16.423,16.4043,16.4105,620376.2586
2017-10-24 14:15:00,26.29,26.32,26.27,26.32,655430.57763646,16.4168,16.4355,16.4043,16.4355,655430.5776
2017-10-24 14:20:00,26.32,26.36,26.3,26.3,658419.4488606253,16.4355,16.4605,16.423,16.423,658419.4489
2017-10-24 14:25:00,26.31,26.31,26.3,26.31,524039.4806571277,16.4293,16.4293,16.423,16.4293,524039.4807
2017-10-24 14:30:00,26.31,26.31,26.29,26.3,444362.7450980392,16.4293,16.4293,16.4168,16.423,444362.7451
2017-10-24 14:35:00,26.3,26.32,26.3,26.3,333729.4647588765,16.423,16.4355,16.423,16.423,333729.4648
2017-10-24 14:40:00,26.3,26.31,26.3,26.3,554312.40063593,16.423,16.4293,16.423,16.423,554312.4006
2017-10-24 14:45:00,26.3,26.33,26.29,26.33,585657.1277159512,16.423,16.4418,16.4168,16.4418,585657.1277
2017-10-24 14:50:00,26.33,26.35,26.3,26.33,608840.752517223,16.4418,16.4543,16.423,16.4418,608840.7525
2017-10-24 14:55:00,26.33,26.36,26.32,26.33,1437860.3603603602,16.4418,16.4605,16.4355,16.4418,1437860.3604
2017-10-24 15:00:00,26.32,26.37,26.3,26.37,663991.7859035506,16.4355,16.4667,16.423,16.4667,663991.7859
2017-10-24 15:05:00,26.37,26.42,26.34,26.39,1581171.1711711711,16.4667,16.498,16.448,16.4792,1581171.1712
2017-10-24 15:10:00,26.39,26.41,26.38,26.4,824627.7159512453,16.4792,16.4917,16.473,16.4855,824627.716
2017-10-24 15:15:00,26.4,26.4,26.35,26.35,673851.3513513512,16.4855,16.4855,16.4543,16.4543,673851.3514
2017-10-24 15:20:00,26.35,26.39,26.34,26.36,922579.4912559616,16.4543,16.4792,16.448,16.4605,922579.4913
2017-10-24 15:25:00,26.37,26.37,26.34,26.35,513407.525172231,16.4667,16.4667,16.448,16.4543,513407.5252
2017-10-24 15:30:00,26.35,26.38,26.33,26.35,1140959.1944886062,16.4543,16.473,16.4418,16.4543,1140959.1945
2017-10-24 15:35:00,26.34,26.36,26.33,26.33,660431.902490726,16.448,16.4605,16.4418,16.4418,660431.9025
2017-10-24 15:40:00,26.34,26.35,26.31,26.33,1111196.3434022258,16.448,16.4543,16.4293,16.4418,1111196.3434
2017-10-24 15:45:00,26.33,26.33,26.29,26.32,1664395.8664546898,16.4418,16.4418,16.4168,16.4355,1664395.8665
2017-10-24 15:50:00,26.31,26.32,26.28,26.3,1965408.0551139368,16.4293,16.4355,16.4105,16.423,1965408.0551
2017-10-24 15:55:00,26.3,26.35,26.3,26.33,3667972.972972973,16.423,16.4543,16.423,16.4418,3667972.973
2017-10-25 09:30:00,25.86,25.93,25.7,25.77,5482620.561738208,16.1483,16.192,16.0484,16.0921,5482620.5617
2017-10-25 09:35:00,25.77,25.81,25.7,25.75,3133928.192898781,16.0921,16.1171,16.0484,16.0796,3133928.1929
2017-10-25 09:40:00,25.75,25.81,25.6,25.61,4212929.252782194,16.0796,16.1171,15.9859,15.9922,4212929.2528
2017-10-25 09:45:00,25.61,25.66,25.52,25.61,4273957.339692634,15.9922,16.0234,15.936,15.9922,4273957.3397
2017-10-25 09:50:00,25.61,25.61,25.55,25.56,2205547.1648118705,15.9922,15.9922,15.9547,15.9609,2205547.1648
2017-10-25 09:55:00,25.56,25.57,25.5,25.56,2769456.809750927,15.9609,15.9672,15.9235,15.9609,2769456.8098
2017-10-25 10:00:00,25.56,25.62,25.53,25.56,2054296.5023847376,15.9609,15.9984,15.9422,15.9609,2054296.5024
2017-10-25 10:05:00,25.56,25.59,25.55,25.59,1526906.465288818,15.9609,15.9797,15.9547,15.9797,1526906.4653
2017-10-25 10:10:00,25.59,25.59,25.55,25.57,1656506.3593004767,15.9797,15.9797,15.9547,15.9672,1656506.3593
2017-10-25 10:15:00,25.57,25.63,25.51,25.52,2281459.989401166,15.9672,16.0047,15.9297,15.936,2281459.9894
2017-10-25 10:20:00,25.51,25.53,25.35,25.39,3421845.5219925805,15.9297,15.9422,15.8298,15.8548,3421845.522
2017-10-25 10:25:00,25.39,25.4,25.3,25.35,2397688.129305776,15.8548,15.861,15.7986,15.8298,2397688.1293
2017-10-25 10:30:00,25.35,25.46,25.34,25.41,2892526.4970853203,15.8298,15.8985,15.8236,15.8673,2892526.4971
2017-10-25 10:35:00,25.42,25.42,25.3,25.32,2260616.0572337043,15.8735,15.8735,15.7986,15.8111,2260616.0572
2017-10-25 10:40:00,25.32,25.34,25.19,25.2,3739652.8881823,15.8111,15.8236,15.7299,15.7361,3739652.8882
2017-10-25 10:45:00,25.19,25.26,25.16,25.21,2194598.5691573927,15.7299,15.7736,15.7112,15.7424,2194598.5692
2017-10-25 10:50:00,25.21,25.25,25.2,25.23,1574944.356120827,15.7424,15.7674,15.7361,15.7549,1574944.3561
2017-10-25 10:55:00,25.22,25.42,25.22,25.41,2651664.0169581342,15.7486,15.8735,15.7486,15.8673,2651664.017
2017-10-25 11:00:00,25.41,25.46,25.38,25.43,2143569.1573926867,15.8673,15.8985,15.8485,15.8798,2143569.1574
2017-10-25 11:05:00,25.43,25.5,25.42,25.46,2447988.871224165,15.8798,15.9235,15.8735,15.8985,2447988.8712
2017-10-25 11:10:00,25.46,25.49,25.36,25.38,1946804.4515103337,15.8985,15.9172,15.8361,15.8485,1946804.4515
2017-10-25 11:15:00,25.37,25.44,25.34,25.4,1484452.8351881292,15.8423,15.886,15.8236,15.861,1484452.8352
2017-10-25 11:20:00,25.4,25.42,25.38,25.39,1354345.5219925807,15.861,15.8735,15.8485,15.8548,1354345.522
2017-10-25 11:25:00,25.39,25.41,25.35,25.35,1386454.6899841016,15.8548,15.8673,15.8298,15.8298,1386454.69
2017-10-25 11:30:00,25.36,25.44,25.35,25.44,1148680.445151033,15.8361,15.886,15.8298,15.886,1148680.4452
2017-10-25 11:35:00,25.44,25.49,25.44,25.46,1247625.8611552727,15.886,15.9172,15.886,15.8985,1247625.8612
2017-10-25 11:40:00,25.46,25.5,25.44,25.49,1061861.4202437731,15.8985,15.9235,15.886,15.9172,1061861.4202
2017-10-25 11:45:00,25.49,25.54,25.48,25.5,959929.7827239004,15.9172,15.9485,15.911,15.9235,959929.7827
2017-10-25 11:50:00,25.5,25.5,25.41,25.41,548025.9671436142,15.9235,15.9235,15.8673,15.8673,548025.9671
2017-10-25 11:55:00,25.41,25.44,25.38,25.4,765266.2957074721,15.8673,15.886,15.8485,15.861,765266.2957
2017-10-25 12:00:00,25.4,25.43,25.36,25.4,989682.0349761526,15.861,15.8798,15.8361,15.861,989682.035
2017-10-25 12:05:00,25.39,25.41,25.35,25.36,966196.3434022256,15.8548,15.8673,15.8298,15.8361,966196.3434
2017-10-25 12:10:00,25.35,25.39,25.35,25.37,772856.3857975622,15.8298,15.8548,15.8298,15.8423,772856.3858
2017-10-25 12:15:00,25.36,25.37,25.31,25.32,739026.2321144673,15.8361,15.8423,15.8048,15.8111,739026.2321
2017-10-25 12:20:00,25.32,25.32,25.29,25.3,541332.8033916269,15.8111,15.8111,15.7923,15.7986,541332.8034
2017-10-25 12:25:00,25.3,25.3,25.23,25.23,1515768.4154742977,15.7986,15.7986,15.7549,15.7549,1515768.4155
2017-10-25 12:30:00,25.24,25.29,25.23,25.25,933554.5839957604,15.7611,15.7923,15.7549,15.7674,933554.584
2017-10-25 12:35:00,25.25,25.34,25.24,25.3,803093.5347111817,15.7674,15.8236,15.7611,15.7986,803093.5347
2017-10-25 12:40:00,25.3,25.33,25.28,25.29,744597.2443031266,15.7986,15.8173,15.7861,15.7923,744597.2443
2017-10-25 12:45:00,25.29,25.33,25.28,25.31,718956.0148383677,15.7923,15.8173,15.7861,15.8048,718956.0148
2017-10-25 12:50:00,25.3,25.35,25.3,25.34,517885.53259141487,15.7986,15.8298,15.7986,15.8236,517885.5326
2017-10-25 12:55:00,25.34,25.35,25.32,25.33,464046.1049284578,15.8236,15.8298,15.8111,15.8173,464046.1049
2017-10-25 13:00:00,25.32,25.35,25.31,25.33,508958.6645468998,15.8111,15.8298,15.8048,15.8173,508958.6645
2017-10-25 13:05:00,25.32,25.35,25.29,25.29,509467.4085850556,15.8111,15.8298,15.7923,15.7923,509467.4086
2017-10-25 13:10:00,25.29,25.32,25.27,25.3,582913.3545310015,15.7923,15.8111,15.7799,15.7986,582913.3545
2017-10-25 13:15:00,25.29,25.32,25.27,25.27,443137.2549019607,15.7923,15.8111,15.7799,15.7799,443137.2549
2017-10-25 13:20:00,25.27,25.28,25.23,25.23,692697.4032856385,15.7799,15.7861,15.7549,15.7549,692697.4033
2017-10-25 13:25:00,25.23,25.26,25.23,25.23,574272.6550079491,15.7549,15.7736,15.7549,15.7549,574272.655
2017-10-25 13:30:00,25.23,25.25,25.22,25.23,495235.82405935344,15.7549,15.7674,15.7486,15.7549,495235.8241
2017-10-25 13:35:00,25.23,25.29,25.22,25.26,600932.6974032855,15.7549,15.7923,15.7486,15.7736,600932.6974
2017-10-25 13:40:00,25.25,25.34,25.25,25.32,997330.418653948,15.7674,15.8236,15.7674,15.8111,997330.4187
2017-10-25 13:45:00,25.32,25.32,25.27,25.27,655092.7397986221,15.8111,15.8111,15.7799,15.7799,655092.7398
2017-10-25 13:50:00,25.27,25.32,25.26,25.3,1018995.7604663486,15.7799,15.8111,15.7736,15.7986,1018995.7605
2017-10-25 13:55:00,25.3,25.35,25.29,25.35,805243.7731849495,15.7986,15.8298,15.7923,15.8298,805243.7732
2017-10-25 14:00:00,25.34,25.35,25.3,25.35,714919.183889772,15.8236,15.8298,15.7986,15.8298,714919.1839
2017-10-25 14:05:00,25.35,25.39,25.34,25.35,834935.0821409645,15.8298,15.8548,15.8236,15.8298,834935.0821
2017-10-25 14:10:00,25.35,25.36,25.33,25.36,579129.5707472177,15.8298,15.8361,15.8173,15.8361,579129.5707
2017-10-25 14:15:00,25.36,25.39,25.35,25.38,816894.5416004239,15.8361,15.8548,15.8298,15.8485,816894.5416
2017-10-25 14:20:00,25.38,25.41,25.35,25.37,1571512.983571807,15.8485,15.8673,15.8298,15.8423,1571512.9836
2017-10-25 14:25:00,25.37,25.37,25.34,25.35,815295.4425013248,15.8423,15.8423,15.8236,15.8298,815295.4425
2017-10-25 14:30:00,25.35,25.37,25.33,25.34,518579.756226815,15.8298,15.8423,15.8173,15.8236,518579.7562
2017-10-25 14:35:00,25.33,25.34,25.29,25.3,742329.093799682,15.8173,15.8236,15.7923,15.7986,742329.0938
2017-10-25 14:40:00,25.29,25.3,25.27,25.29,878361.1552729199,15.7923,15.7986,15.7799,15.7923,878361.1553
2017-10-25 14:45:00,25.29,25.29,25.27,25.29,860349.761526232,15.7923,15.7923,15.7799,15.7923,860349.7615
2017-10-25 14:50:00,25.29,25.3,25.27,25.28,649818.4949655537,15.7923,15.7986,15.7799,15.7861,649818.495
2017-10-25 14:55:00,25.28,25.3,25.27,25.29,684175.9406465288,15.7861,15.7986,15.7799,15.7923,684175.9406
2017-10-25 15:00:00,25.29,25.29,25.26,25.27,20496930.312665604,15.7923,15.7923,15.7736,15.7799,20496930.3127
2017-10-25 15:05:00,25.26,25.34,25.26,25.32,951344.7270800212,15.7736,15.8236,15.7736,15.8111,951344.7271
2017-10-25 15:10:00,25.31,25.32,25.27,25.27,778881.8229994699,15.8048,15.8111,15.7799,15.7799,778881.823
2017-10-25 15:15:00,25.28,25.28,25.27,25.28,521304.9814520402,15.7861,15.7861,15.7799,15.7861,521304.9815
2017-10-25 15:20:00,25.27,25.29,25.26,25.29,828110.7578166401,15.7799,15.7923,15.7736,15.7923,828110.7578
2017-10-25 15:25:00,25.29,25.3,25.28,25.29,1074532.326444091,15.7923,15.7986,15.7861,15.7923,1074532.3264
2017-10-25 15:30:00,25.28,25.31,25.28,25.29,1307005.8293587705,15.7861,15.8048,15.7861,15.7923,1307005.8294
2017-10-25 15:35:00,25.29,25.29,25.28,25.28,1063545.3100158982,15.7923,15.7923,15.7861,15.7861,1063545.31
2017-10-25 15:40:00,25.29,25.29,25.27,25.29,1422146.2639109695,15.7923,15.7923,15.7799,15.7923,1422146.2639
2017-10-25 15:45:00,25.29,25.29,25.25,25.26,2011706.412294648,15.7923,15.7923,15.7674,15.7736,2011706.4123
2017-10-25 15:50:00,25.26,25.28,25.26,25.26,2196720.985691574,15.7736,15.7861,15.7736,15.7736,2196720.9857
2017-10-25 15:55:00,25.26,25.29,25.25,25.26,4196348.701642819,15.7736,15.7923,15.7674,15.7736,4196348.7016
2017-10-26 09:30:00,25.47,25.5,25.39,25.41,2831984.631690514,15.9047,15.9235,15.8548,15.8673,2831984.6317
2017-10-26 09:35:00,25.42,25.48,25.38,25.43,1558210.1218865924,15.8735,15.911,15.8485,15.8798,1558210.1219
2017-10-26 09:40:00,25.44,25.55,25.42,25.49,2218896.396396396,15.886,15.9547,15.8735,15.9172,2218896.3964
2017-10-26 09:45:00,25.49,25.56,25.48,25.56,1505063.5930047694,15.9172,15.9609,15.911,15.9609,1505063.593
2017-10-26 09:50:00,25.55,25.58,25.53,25.53,1339307.1012188655,15.9547,15.9734,15.9422,15.9422,1339307.1012
2017-10-26 09:55:00,25.53,25.53,25.48,25.51,1190090.09009009,15.9422,15.9422,15.911,15.9297,1190090.0901
2017-10-26 10:00:00,25.51,25.53,25.48,25.49,1062375.463698993,15.9297,15.9422,15.911,15.9172,1062375.4637
2017-10-26 10:05:00,25.49,25.5,25.46,25.48,1054509.8039215684,15.9172,15.9235,15.8985,15.911,1054509.8039
2017-10-26 10:10:00,25.48,25.48,25.44,25.45,668884.4727080021,15.911,15.911,15.886,15.8923,668884.4727
2017-10-26 10:15:00,25.45,25.47,25.44,25.44,636320.8797032326,15.8923,15.9047,15.886,15.886,636320.8797
2017-10-26 10:20:00,25.44,25.44,25.4,25.4,1003037.8908320084,15.886,15.886,15.861,15.861,1003037.8908
2017-10-26 10:25:00,25.41,25.42,25.37,25.38,881114.2024377318,15.8673,15.8735,15.8423,15.8485,881114.2024
2017-10-26 10:30:00,25.37,25.4,25.36,25.37,748301.5368309485,15.8423,15.861,15.8361,15.8423,748301.5368
2017-10-26 10:35:00,25.37,25.48,25.37,25.45,900275.5696873344,15.8423,15.911,15.8423,15.8923,900275.5697
2017-10-26 10:40:00,25.46,25.48,25.44,25.47,652831.2135665077,15.8985,15.911,15.886,15.9047,652831.2136
2017-10-26 10:45:00,25.46,25.47,25.44,25.44,853806.3063063063,15.8985,15.9047,15.886,15.886,853806.3063
2017-10-26 10:50:00,25.44,25.47,25.44,25.44,886497.0853206146,15.886,15.9047,15.886,15.886,886497.0853
2017-10-26 10:55:00,25.44,25.47,25.43,25.44,932028.351881293,15.886,15.9047,15.8798,15.886,932028.3519
2017-10-26 11:00:00,25.44,25.48,25.42,25.44,1091881.2930577637,15.886,15.911,15.8735,15.886,1091881.2931
2017-10-26 11:05:00,25.44,25.48,25.43,25.47,562417.859035506,15.886,15.911,15.8798,15.9047,562417.859
2017-10-26 11:10:00,25.47,25.47,25.44,25.45,384764.1759406465,15.9047,15.9047,15.886,15.8923,384764.1759
2017-10-26 11:15:00,25.45,25.46,25.41,25.44,494304.4515103338,15.8923,15.8985,15.8673,15.886,494304.4515
2017-10-26 11:20:00,25.44,25.47,25.42,25.44,576848.1717011129,15.886,15.9047,15.8735,15.886,576848.1717
2017-10-26 11:25:00,25.44,25.46,25.43,25.45,371074.4568097509,15.886,15.8985,15.8798,15.8923,371074.4568
2017-10-26 11:30:00,25.45,25.5,25.45,25.45,702939.8516163222,15.8923,15.9235,15.8923,15.8923,702939.8516
2017-10-26 11:35:00,25.46,25.51,25.45,25.5,622881.5580286168,15.8985,15.9297,15.8923,15.9235,622881.558
2017-10-26 11:40:00,25.5,25.51,25.48,25.5,748603.6036036036,15.9235,15.9297,15.911,15.9235,748603.6036
2017-10-26 11:45:00,25.5,25.53,25.5,25.52,603700.3179650238,15.9235,15.9422,15.9235,15.936,603700.318
2017-10-26 11:50:00,25.51,25.52,25.48,25.51,422523.8473767885,15.9297,15.936,15.911,15.9297,422523.8474
2017-10-26 11:55:00,25.5,25.51,25.46,25.49,426041.3354531001,15.9235,15.9297,15.8985,15.9172,426041.3355
2017-10-26 12:00:00,25.48,25.49,25.46,25.47,448583.7307896131,15.911,15.9172,15.8985,15.9047,448583.7308
2017-10-26 12:05:00,25.47,25.53,25.47,25.51,742885.5325914149,15.9047,15.9422,15.9047,15.9297,742885.5326
2017-10-26 12:10:00,25.51,25.53,25.5,25.52,728689.7191308956,15.9297,15.9422,15.9235,15.936,728689.7191
2017-10-26 12:15:00,25.52,25.53,25.5,25.53,693288.2882882883,15.936,15.9422,15.9235,15.9422,693288.2883
2017-10-26 12:20:00,25.52,25.53,25.5,25.51,652461.5792262851,15.936,15.9422,15.9235,15.9297,652461.5792
2017-10-26 12:25:00,25.51,25.54,25.51,25.54,513884.4727080021,15.9297,15.9485,15.9297,15.9485,513884.4727
2017-10-26 12:30:00,25.54,25.55,25.5,25.51,553464.4939056704,15.9485,15.9547,15.9235,15.9297,553464.4939
2017-10-26 12:35:00,25.51,25.52,25.49,25.5,730511.3937466878,15.9297,15.936,15.9172,15.9235,730511.3937
2017-10-26 12:40:00,25.5,25.54,25.5,25.53,484448.8606253312,15.9235,15.9485,15.9235,15.9422,484448.8606
2017-10-26 12:45:00,25.53,25.55,25.51,25.52,369557.4986751457,15.9422,15.9547,15.9297,15.936,369557.4987
2017-10-26 12:50:00,25.53,25.54,25.51,25.51,333035.2411234764,15.9422,15.9485,15.9297,15.9297,333035.2411
2017-10-26 12:55:00,25.51,25.54,25.51,25.53,511927.6629570747,15.9297,15.9485,15.9297,15.9422,511927.663
2017-10-26 13:00:00,25.52,25.53,25.52,25.53,435699.5230524642,15.936,15.9422,15.936,15.9422,435699.5231
2017-10-26 13:05:00,25.53,25.55,25.51,25.52,401625.5961844197,15.9422,15.9547,15.9297,15.936,401625.5962
2017-10-26 13:10:00,25.53,25.53,25.51,25.51,410518.018018018,15.9422,15.9422,15.9297,15.9297,410518.018
2017-10-26 13:15:00,25.52,25.53,25.51,25.51,253647.3237943826,15.936,15.9422,15.9297,15.9297,253647.3238
2017-10-26 13:20:00,25.51,25.53,25.51,25.53,632295.9724430313,15.9297,15.9422,15.9297,15.9422,632295.9724
2017-10-26 13:25:00,25.53,25.53,25.51,25.52,302506.62427133013,15.9422,15.9422,15.9297,15.936,302506.6243
2017-10-26 13:30:00,25.52,25.52,25.51,25.51,314431.6375198728,15.936,15.936,15.9297,15.9297,314431.6375
2017-10-26 13:35:00,25.51,25.52,25.49,25.5,608400.9009009008,15.9297,15.936,15.9172,15.9235,608400.9009
2017-10-26 13:40:00,25.49,25.52,25.49,25.5,296922.3635400106,15.9172,15.936,15.9172,15.9235,296922.3635
2017-10-26 13:45:00,25.5,25.5,25.49,25.5,305092.73979862215,15.9235,15.9235,15.9172,15.9235,305092.7398
2017-10-26 13:50:00,25.49,25.5,25.47,25.47,303492.315845257,15.9172,15.9235,15.9047,15.9047,303492.3158
2017-10-26 13:55:00,25.47,25.48,25.46,25.46,396609.6979332273,15.9047,15.911,15.8985,15.8985,396609.6979
2017-10-26 14:00:00,25.46,25.49,25.44,25.49,538533.386327504,15.8985,15.9172,15.886,15.9172,538533.3863
2017-10-26 14:05:00,25.49,25.49,25.48,25.49,244211.7117117117,15.9172,15.9172,15.911,15.9172,244211.7117
2017-10-26 14:10:00,25.48,25.5,25.45,25.48,397468.2034976152,15.911,15.9235,15.8923,15.911,397468.2035
2017-10-26 14:15:00,25.48,25.5,25.46,25.47,628628.7758346582,15.911,15.9235,15.8985,15.9047,628628.7758
2017-10-26 14:20:00,25.47,25.5,25.47,25.48,508918.9189189189,15.9047,15.9235,15.9047,15.911,508918.9189
2017-10-26 14:25:00,25.49,25.49,25.47,25.47,288202.17276099627,15.9172,15.9172,15.9047,15.9047,288202.1728
2017-10-26 14:30:00,25.48,25.5,25.47,25.47,505736.61897191306,15.911,15.9235,15.9047,15.9047,505736.619
2017-10-26 14:35:00,25.48,25.5,25.47,25.5,369739.0037095919,15.911,15.9235,15.9047,15.9235,369739.0037
2017-10-26 14:40:00,25.49,25.5,25.49,25.49,231970.05829358767,15.9172,15.9235,15.9172,15.9172,231970.0583
2017-10-26 14:45:00,25.49,25.5,25.48,25.49,682482.7768945416,15.9172,15.9235,15.911,15.9172,682482.7769
2017-10-26 14:50:00,25.48,25.49,25.45,25.47,534663.4870164281,15.911,15.9172,15.8923,15.9047,534663.487
2017-10-26 14:55:00,25.46,25.48,25.44,25.44,309280.6041335453,15.8985,15.911,15.886,15.886,309280.6041
2017-10-26 15:00:00,25.45,25.46,25.44,25.44,270201.37784843665,15.8923,15.8985,15.886,15.886,270201.3778
2017-10-26 15:05:00,25.45,25.46,25.44,25.45,327172.7609962904,15.8923,15.8985,15.886,15.8923,327172.761
2017-10-26 15:10:00,25.46,25.46,25.44,25.45,294749.60254372016,15.8985,15.8985,15.886,15.8923,294749.6025
2017-10-26 15:15:00,25.45,25.46,25.44,25.44,399080.5511393746,15.8923,15.8985,15.886,15.886,399080.5511
2017-10-26 15:20:00,25.45,25.46,25.44,25.46,417898.7811340752,15.8923,15.8985,15.886,15.8985,417898.7811
2017-10-26 15:25:00,25.46,25.47,25.45,25.47,500418.6539480657,15.8985,15.9047,15.8923,15.9047,500418.6539
2017-10-26 15:30:00,25.47,25.5,25.45,25.45,795718.0710121886,15.9047,15.9235,15.8923,15.8923,795718.071
2017-10-26 15:35:00,25.45,25.46,25.44,25.45,574382.6179120296,15.8923,15.8985,15.886,15.8923,574382.6179
2017-10-26 15:40:00,25.45,25.46,25.44,25.45,729509.8039215686,15.8923,15.8985,15.886,15.8923,729509.8039
2017-10-26 15:45:00,25.45,25.45,25.41,25.43,968529.4117647058,15.8923,15.8923,15.8673,15.8798,968529.4118
2017-10-26 15:50:00,25.42,25.44,25.41,25.42,859346.8468468467,15.8735,15.886,15.8673,15.8735,859346.8468
2017-10-26 15:55:00,25.42,25.45,25.4,25.41,2395503.4446210912,15.8735,15.8923,15.861,15.8673,2395503.4446
2017-10-27 09:30:00,25.42,25.5,25.42,25.49,1514349.496555379,15.8735,15.9235,15.8735,15.9172,1514349.4966
2017-10-27 09:35:00,25.5,25.5,25.36,25.36,1323434.0222575516,15.9235,15.9235,15.8361,15.8361,1323434.0223
2017-10-27 09:40:00,25.36,25.49,25.32,25.49,920851.8812930576,15.8361,15.9172,15.8111,15.9172,920851.8813
2017-10-27 09:45:00,25.49,25.52,25.41,25.47,1551306.3063063065,15.9172,15.936,15.8673,15.9047,1551306.3063
2017-10-27 09:50:00,25.47,25.5,25.43,25.49,1142133.015368309,15.9047,15.9235,15.8798,15.9172,1142133.0154
2017-10-27 09:55:00,25.48,25.57,25.47,25.54,1472755.6968733438,15.911,15.9672,15.9047,15.9485,1472755.6969
2017-10-27 10:00:00,25.55,25.59,25.52,25.52,985716.7461579224,15.9547,15.9797,15.936,15.936,985716.7462
2017-10-27 10:05:00,25.52,25.55,25.48,25.49,1260586.9104398517,15.936,15.9547,15.911,15.9172,1260586.9104
2017-10-27 10:10:00,25.5,25.5,25.45,25.46,878006.0943296236,15.9235,15.9235,15.8923,15.8985,878006.0943
2017-10-27 10:15:00,25.46,25.47,25.44,25.45,520735.294117647,15.8985,15.9047,15.886,15.8923,520735.2941
2017-10-27 10:20:00,25.45,25.49,25.44,25.48,501356.6507684154,15.8923,15.9172,15.886,15.911,501356.6508
2017-10-27 10:25:00,25.47,25.49,25.47,25.47,346580.5511393746,15.9047,15.9172,15.9047,15.9047,346580.5511
2017-10-27 10:30:00,25.47,25.51,25.47,25.49,719769.4753577106,15.9047,15.9297,15.9047,15.9172,719769.4754
2017-10-27 10:35:00,25.49,25.52,25.47,25.49,1073538.685744568,15.9172,15.936,15.9047,15.9172,1073538.6857
2017-10-27 10:40:00,25.49,25.55,25.49,25.54,652874.9337572866,15.9172,15.9547,15.9172,15.9485,652874.9338
2017-10-27 10:45:00,25.54,25.58,25.51,25.56,1214287.2284048754,15.9485,15.9734,15.9297,15.9609,1214287.2284
2017-10-27 10:50:00,25.56,25.58,25.53,25.57,1139985.4266030735,15.9609,15.9734,15.9422,15.9672,1139985.4266
2017-10-27 10:55:00,25.57,25.57,25.55,25.57,865759.1414944355,15.9672,15.9672,15.9547,15.9672,865759.1415
2017-10-27 11:00:00,25.57,25.62,25.55,25.61,1057538.4207737148,15.9672,15.9984,15.9547,15.9922,1057538.4208
2017-10-27 11:05:00,25.61,25.63,25.6,25.63,1143306.8362480127,15.9922,16.0047,15.9859,16.0047,1143306.8362
2017-10-27 11:10:00,25.62,25.68,25.62,25.63,1768153.153153153,15.9984,16.0359,15.9984,16.0047,1768153.1532
2017-10-27 11:15:00,25.63,25.64,25.59,25.6,703223.3704292527,16.0047,16.0109,15.9797,15.9859,703223.3704
2017-10-27 11:20:00,25.6,25.63,25.57,25.57,1073549.2845786964,15.9859,16.0047,15.9672,15.9672,1073549.2846
2017-10-27 11:25:00,25.58,25.63,25.57,25.61,499020.9326974032,15.9734,16.0047,15.9672,15.9922,499020.9327
2017-10-27 11:30:00,25.62,25.62,25.57,25.6,444864.86486486485,15.9984,15.9984,15.9672,15.9859,444864.8649
2017-10-27 11:35:00,25.6,25.6,25.58,25.6,287978.2723900371,15.9859,15.9859,15.9734,15.9859,287978.2724
2017-10-27 11:40:00,25.6,25.61,25.58,25.59,463059.0885002649,15.9859,15.9922,15.9734,15.9797,463059.0885
2017-10-27 11:45:00,25.6,25.63,25.57,25.63,537290.6730259671,15.9859,16.0047,15.9672,16.0047,537290.673
2017-10-27 11:50:00,25.62,25.63,25.6,25.62,491107.57816640165,15.9984,16.0047,15.9859,15.9984,491107.5782
2017-10-27 11:55:00,25.62,25.62,25.59,25.59,629450.1854795972,15.9984,15.9984,15.9797,15.9797,629450.1855
2017-10-27 12:00:00,25.6,25.6,25.57,25.59,433979.8622151563,15.9859,15.9859,15.9672,15.9797,433979.8622
2017-10-27 12:05:00,25.59,25.61,25.56,25.6,553530.7366189719,15.9797,15.9922,15.9609,15.9859,553530.7366
2017-10-27 12:10:00,25.61,25.63,25.6,25.61,430005.29941706406,15.9922,16.0047,15.9859,15.9922,430005.2994
2017-10-27 12:15:00,25.6,25.61,25.59,25.6,263808.9560148384,15.9859,15.9922,15.9797,15.9859,263808.956
2017-10-27 12:20:00,25.6,25.6,25.58,25.59,453761.2612612613,15.9859,15.9859,15.9734,15.9797,453761.2613
2017-10-27 12:25:00,25.59,25.6,25.57,25.57,519285.90355060936,15.9797,15.9859,15.9672,15.9672,519285.9036
2017-10-27 12:30:00,25.57,25.61,25.57,25.6,276856.120826709,15.9672,15.9922,15.9672,15.9859,276856.1208
2017-10-27 12:35:00,25.6,25.63,25.6,25.63,557107.8431372548,15.9859,16.0047,15.9859,16.0047,557107.8431
2017-10-27 12:40:00,25.63,25.64,25.61,25.64,455055.64387917327,16.0047,16.0109,15.9922,16.0109,455055.6439
2017-10-27 12:45:00,25.64,25.65,25.62,25.62,529052.729199788,16.0109,16.0171,15.9984,15.9984,529052.7292
2017-10-27 12:50:00,25.62,25.63,25.6,25.6,270137.7848436672,15.9984,16.0047,15.9859,15.9859,270137.7848
2017-10-27 12:55:00,25.61,25.62,25.59,25.6,534957.6046634869,15.9922,15.9984,15.9797,15.9859,534957.6047
2017-10-27 13:00:00,25.61,25.65,25.6,25.65,384911.2347641759,15.9922,16.0171,15.9859,16.0171,384911.2348
2017-10-27 13:05:00,25.65,25.67,25.63,25.65,787250.9273979862,16.0171,16.0296,16.0047,16.0171,787250.9274
2017-10-27 13:10:00,25.64,25.65,25.63,25.63,554655.5378908319,16.0109,16.0171,16.0047,16.0047,554655.5379
2017-10-27 13:15:00,25.63,25.64,25.62,25.63,496822.9994700583,16.0047,16.0109,15.9984,16.0047,496822.9995
2017-10-27 13:20:00,25.63,25.64,25.61,25.64,414703.23264440906,16.0047,16.0109,15.9922,16.0109,414703.2326
2017-10-27 13:25:00,25.63,25.66,25.63,25.66,347609.9629040805,16.0047,16.0234,16.0047,16.0234,347609.9629
2017-10-27 13:30:00,25.65,25.67,25.65,25.67,849631.6905140433,16.0171,16.0296,16.0171,16.0296,849631.6905
2017-10-27 13:35:00,25.67,25.68,25.65,25.66,617143.6142024377,16.0296,16.0359,16.0171,16.0234,617143.6142
2017-10-27 13:40:00,25.66,25.66,25.63,25.63,478571.8071012189,16.0234,16.0234,16.0047,16.0047,478571.8071
2017-10-27 13:45:00,25.63,25.65,25.62,25.63,795654.4780074192,16.0047,16.0171,15.9984,16.0047,795654.478
2017-10-27 13:50:00,25.63,25.63,25.6,25.6,588812.9305776365,16.0047,16.0047,15.9859,15.9859,588812.9306
2017-10-27 13:55:00,25.6,25.61,25.6,25.61,374552.1992580816,15.9859,15.9922,15.9859,15.9922,374552.1993
2017-10-27 14:00:00,25.61,25.61,25.56,25.57,635548.4896661367,15.9922,15.9922,15.9609,15.9672,635548.4897
2017-10-27 14:05:00,25.57,25.59,25.57,25.58,296320.8797032326,15.9672,15.9797,15.9672,15.9734,296320.8797
2017-10-27 14:10:00,25.58,25.62,25.57,25.62,431422.893481717,15.9734,15.9984,15.9672,15.9984,431422.8935
2017-10-27 14:15:00,25.61,25.63,25.6,25.63,461348.7016428193,15.9922,16.0047,15.9859,16.0047,461348.7016
2017-10-27 14:20:00,25.63,25.63,25.6,25.6,365454.4250132485,16.0047,16.0047,15.9859,15.9859,365454.425
2017-10-27 14:25:00,25.59,25.6,25.57,25.58,432221.7806041335,15.9797,15.9859,15.9672,15.9734,432221.7806
2017-10-27 14:30:00,25.58,25.59,25.58,25.59,288706.942236354,15.9734,15.9797,15.9734,15.9797,288706.9422
2017-10-27 14:35:00,25.58,25.59,25.56,25.57,540190.7790143084,15.9734,15.9797,15.9609,15.9672,540190.779
2017-10-27 14:40:00,25.57,25.57,25.53,25.54,603596.9793322734,15.9672,15.9672,15.9422,15.9485,603596.9793
2017-10-27 14:45:00,25.54,25.58,25.53,25.56,723971.9130895601,15.9485,15.9734,15.9422,15.9609,723971.9131
2017-10-27 14:50:00,25.56,25.61,25.56,25.61,457060.14838367776,15.9609,15.9922,15.9609,15.9922,457060.1484
2017-10-27 14:55:00,25.61,25.67,25.6,25.66,900249.0726020137,15.9922,16.0296,15.9859,16.0234,900249.0726
2017-10-27 15:00:00,25.66,25.66,25.63,25.65,853324.059353471,16.0234,16.0234,16.0047,16.0171,853324.0594
2017-10-27 15:05:00,25.66,25.66,25.61,25.63,753461.8441971382,16.0234,16.0234,15.9922,16.0047,753461.8442
2017-10-27 15:10:00,25.63,25.64,25.62,25.63,663811.6057233703,16.0047,16.0109,15.9984,16.0047,663811.6057
2017-10-27 15:15:00,25.64,25.65,25.63,25.63,393281.6640169581,16.0109,16.0171,16.0047,16.0047,393281.664
2017-10-27 15:20:00,25.63,25.64,25.62,25.63,742024.377318495,16.0047,16.0109,15.9984,16.0047,742024.3773
2017-10-27 15:25:00,25.62,25.63,25.58,25.6,1094765.5007949125,15.9984,16.0047,15.9734,15.9859,1094765.5008
2017-10-27 15:30:00,25.6,25.61,25.57,25.58,1354144.144144144,15.9859,15.9922,15.9672,15.9734,1354144.1441
2017-10-27 15:35:00,25.58,25.58,25.56,25.56,681958.1346051934,15.9734,15.9734,15.9609,15.9609,681958.1346
2017-10-27 15:40:00,25.57,25.58,25.56,25.57,905446.4758876524,15.9672,15.9734,15.9609,15.9672,905446.4759
2017-10-27 15:45:00,25.57,25.66,25.56,25.64,1577537.0959194486,15.9672,16.0234,15.9609,16.0109,1577537.0959
2017-10-27 15:50:00,25.64,25.65,25.62,25.63,1416187.0694223633,16.0109,16.0171,15.9984,16.0047,1416187.0694
2017-10-27 15:55:00,25.63,25.65,25.61,25.64,2752510.598834128,16.0047,16.0171,15.9922,16.0109,2752510.5988
2017-10-30 09:30:00,25.68,25.73,25.66,25.68,1759297.8272390035,16.0359,16.0671,16.0234,16.0359,1759297.8272
2017-10-30 09:35:00,25.68,25.74,25.65,25.73,857680.1801801801,16.0359,16.0733,16.0171,16.0671,857680.1802
2017-10-30 09:40:00,25.73,25.78,25.71,25.75,1338014.0434552198,16.0671,16.0983,16.0546,16.0796,1338014.0435
2017-10-30 09:45:00,25.75,25.84,25.73,25.81,1605677.0005299416,16.0796,16.1358,16.0671,16.1171,1605677.0005
2017-10-30 09:50:00,25.82,25.88,25.81,25.88,1389454.1600423951,16.1233,16.1608,16.1171,16.1608,1389454.16
2017-10-30 09:55:00,25.88,25.91,25.84,25.85,2028273.7148913613,16.1608,16.1795,16.1358,16.142,2028273.7149
2017-10-30 10:00:00,25.85,25.87,25.78,25.8,880276.8945416004,16.142,16.1545,16.0983,16.1108,880276.8945
2017-10-30 10:05:00,25.8,25.81,25.72,25.74,915264.970853206,16.1108,16.1171,16.0609,16.0733,915264.9709
2017-10-30 10:10:00,25.74,25.75,25.7,25.71,649077.9014308426,16.0733,16.0796,16.0484,16.0546,649077.9014
2017-10-30 10:15:00,25.71,25.72,25.65,25.65,706401.6958134605,16.0546,16.0609,16.0171,16.0171,706401.6958
2017-10-30 10:20:00,25.65,25.67,25.63,25.66,711783.2538420773,16.0171,16.0296,16.0047,16.0234,711783.2538
2017-10-30 10:25:00,25.66,25.69,25.66,25.66,395521.9925808161,16.0234,16.0421,16.0234,16.0234,395521.9926
2017-10-30 10:30:00,25.67,25.68,25.66,25.67,449325.64917859033,16.0296,16.0359,16.0234,16.0296,449325.6492
2017-10-30 10:35:00,25.67,25.68,25.64,25.68,455226.5500794912,16.0296,16.0359,16.0109,16.0359,455226.5501
2017-10-30 10:40:00,25.68,25.68,25.65,25.66,582286.698463169,16.0359,16.0359,16.0171,16.0234,582286.6985
2017-10-30 10:45:00,25.66,25.68,25.65,25.68,305682.2999470058,16.0234,16.0359,16.0171,16.0359,305682.2999
2017-10-30 10:50:00,25.68,25.69,25.64,25.65,286981.98198198195,16.0359,16.0421,16.0109,16.0171,286981.982
2017-10-30 10:55:00,25.64,25.66,25.6,25.61,660340.4875463698,16.0109,16.0234,15.9859,15.9922,660340.4875
2017-10-30 11:00:00,25.6,25.64,25.6,25.64,356752.78219395864,15.9859,16.0109,15.9859,16.0109,356752.7822
2017-10-30 11:05:00,25.64,25.65,25.62,25.63,334697.93322734494,16.0109,16.0171,15.9984,16.0047,334697.9332
2017-10-30 11:10:00,25.64,25.65,25.61,25.63,797420.5087440381,16.0109,16.0171,15.9922,16.0047,797420.5087
2017-10-30 11:15:00,25.63,25.64,25.57,25.57,708093.5347111817,16.0047,16.0109,15.9672,15.9672,708093.5347
2017-10-30 11:20:00,25.57,25.61,25.55,25.58,624423.6883942765,15.9672,15.9922,15.9547,15.9734,624423.6884
2017-10-30 11:25:00,25.59,25.63,25.57,25.62,525551.1393746687,15.9797,16.0047,15.9672,15.9984,525551.1394
2017-10-30 11:30:00,25.61,25.63,25.6,25.61,411699.7880233174,15.9922,16.0047,15.9859,15.9922,411699.788
2017-10-30 11:35:00,25.61,25.64,25.6,25.61,397458.929517753,15.9922,16.0109,15.9859,15.9922,397458.9295
2017-10-30 11:40:00,25.62,25.64,25.6,25.6,674701.907790143,15.9984,16.0109,15.9859,15.9859,674701.9078
2017-10-30 11:45:00,25.61,25.61,25.57,25.57,334915.209326974,15.9922,15.9922,15.9672,15.9672,334915.2093
2017-10-30 11:50:00,25.57,25.6,25.57,25.57,419925.80816110224,15.9672,15.9859,15.9672,15.9672,419925.8082
2017-10-30 11:55:00,25.58,25.58,25.55,25.57,625396.1314255431,15.9734,15.9734,15.9547,15.9672,625396.1314
2017-10-30 12:00:00,25.57,25.6,25.55,25.56,421984.631690514,15.9672,15.9859,15.9547,15.9609,421984.6317
2017-10-30 12:05:00,25.57,25.57,25.55,25.56,259841.0174880763,15.9672,15.9672,15.9547,15.9609,259841.0175
2017-10-30 12:10:00,25.56,25.57,25.54,25.57,414880.7631160572,15.9609,15.9672,15.9485,15.9672,414880.7631
2017-10-30 12:15:00,25.57,25.6,25.56,25.6,361662.6921038685,15.9672,15.9859,15.9609,15.9859,361662.6921
2017-10-30 12:20:00,25.6,25.62,25.59,25.62,288334.6581875993,15.9859,15.9984,15.9797,15.9984,288334.6582
2017-10-30 12:25:00,25.62,25.63,25.61,25.63,359621.0916799152,15.9984,16.0047,15.9922,16.0047,359621.0917
2017-10-30 12:30:00,25.63,25.65,25.63,25.65,307072.0720720721,16.0047,16.0171,16.0047,16.0171,307072.0721
2017-10-30 12:35:00,25.65,25.65,25.63,25.64,240329.88871224163,16.0171,16.0171,16.0047,16.0109,240329.8887
2017-10-30 12:40:00,25.64,25.64,25.62,25.63,210545.83995760465,16.0109,16.0109,15.9984,16.0047,210545.84
2017-10-30 12:45:00,25.62,25.64,25.6,25.61,427701.3778484367,15.9984,16.0109,15.9859,15.9922,427701.3778
2017-10-30 12:50:00,25.61,25.61,25.55,25.55,345744.56809750927,15.9922,15.9922,15.9547,15.9547,345744.5681
2017-10-30 12:55:00,25.56,25.56,25.53,25.55,422955.7498675145,15.9609,15.9609,15.9422,15.9547,422955.7499
2017-10-30 13:00:00,25.54,25.55,25.2,25.26,4692592.739798621,15.9485,15.9547,15.7361,15.7736,4692592.7398
2017-10-30 13:05:00,25.26,25.37,25.2,25.33,1810184.154742978,15.7736,15.8423,15.7361,15.8173,1810184.1547
2017-10-30 13:10:00,25.34,25.44,25.29,25.36,1019879.4382617912,15.8236,15.886,15.7923,15.8361,1019879.4383
2017-10-30 13:15:00,25.35,25.36,25.25,25.31,1827303.9215686272,15.8298,15.8361,15.7674,15.8048,1827303.9216
2017-10-30 13:20:00,25.31,25.34,25.28,25.32,551917.0641229465,15.8048,15.8236,15.7861,15.8111,551917.0641
2017-10-30 13:25:00,25.32,25.33,25.22,25.27,1172800.741918389,15.8111,15.8173,15.7486,15.7799,1172800.7419
2017-10-30 13:30:00,25.28,25.41,25.27,25.37,877603.3386327503,15.7861,15.8673,15.7799,15.8423,877603.3386
2017-10-30 13:35:00,25.37,25.37,25.31,25.32,246297.03232644408,15.8423,15.8423,15.8048,15.8111,246297.0323
2017-10-30 13:40:00,25.32,25.33,25.29,25.31,400251.7223105458,15.8111,15.8173,15.7923,15.8048,400251.7223
2017-10-30 13:45:00,25.3,25.32,25.29,25.31,407709.3269740328,15.7986,15.8111,15.7923,15.8048,407709.327
2017-10-30 13:50:00,25.32,25.49,25.23,25.41,1917868.3094859563,15.8111,15.9172,15.7549,15.8673,1917868.3095
2017-10-30 13:55:00,25.41,25.43,25.29,25.43,1428300.2119766823,15.8673,15.8798,15.7923,15.8798,1428300.212
2017-10-30 14:00:00,25.43,25.46,25.36,25.36,767694.7535771064,15.8798,15.8985,15.8361,15.8361,767694.7536
2017-10-30 14:05:00,25.36,25.42,25.36,25.38,431836.24801271857,15.8361,15.8735,15.8361,15.8485,431836.248
2017-10-30 14:10:00,25.38,25.44,25.38,25.41,366328.8288288288,15.8485,15.886,15.8485,15.8673,366328.8288
2017-10-30 14:15:00,25.41,25.44,25.36,25.36,489456.8097509274,15.8673,15.886,15.8361,15.8361,489456.8098
2017-10-30 14:20:00,25.36,25.37,25.34,25.35,499581.34605193423,15.8361,15.8423,15.8236,15.8298,499581.3461
2017-10-30 14:25:00,25.35,25.37,25.29,25.32,804034.1812400635,15.8298,15.8423,15.7923,15.8111,804034.1812
2017-10-30 14:30:00,25.32,25.32,25.29,25.32,747799.4170641229,15.8111,15.8111,15.7923,15.8111,747799.4171
2017-10-30 14:35:00,25.32,25.32,25.29,25.3,626597.774244833,15.8111,15.8111,15.7923,15.7986,626597.7742
2017-10-30 14:40:00,25.3,25.31,25.27,25.29,723134.6051934287,15.7986,15.8048,15.7799,15.7923,723134.6052
2017-10-30 14:45:00,25.29,25.33,25.28,25.32,679764.1759406464,15.7923,15.8173,15.7861,15.8111,679764.1759
2017-10-30 14:50:00,25.32,25.34,25.29,25.32,618653.9480657127,15.8111,15.8236,15.7923,15.8111,618653.9481
2017-10-30 14:55:00,25.32,25.33,25.26,25.26,714054.054054054,15.8111,15.8173,15.7736,15.7736,714054.0541
2017-10-30 15:00:00,25.26,25.3,25.25,25.3,649336.2480127185,15.7736,15.7986,15.7674,15.7986,649336.248
2017-10-30 15:05:00,25.29,25.33,25.27,25.29,944193.1637519872,15.7923,15.8173,15.7799,15.7923,944193.1638
2017-10-30 15:10:00,25.29,25.32,25.28,25.31,608542.6603073662,15.7923,15.8111,15.7861,15.8048,608542.6603
2017-10-30 15:15:00,25.32,25.32,25.23,25.25,869100.4239533651,15.8111,15.8111,15.7549,15.7674,869100.424
2017-10-30 15:20:00,25.25,25.26,25.22,25.22,622167.4615792262,15.7674,15.7736,15.7486,15.7486,622167.4616
2017-10-30 15:25:00,25.22,25.25,25.2,25.25,1150614.732379438,15.7486,15.7674,15.7361,15.7674,1150614.7324
2017-10-30 15:30:00,25.25,25.29,25.23,25.27,755405.4054054053,15.7674,15.7923,15.7549,15.7799,755405.4054
2017-10-30 15:35:00,25.27,25.29,25.23,25.29,770965.8187599364,15.7799,15.7923,15.7549,15.7923,770965.8188
2017-10-30 15:40:00,25.29,25.29,25.26,25.26,941279.8092209856,15.7923,15.7923,15.7736,15.7736,941279.8092
2017-10-30 15:45:00,25.26,25.3,25.26,25.27,863596.9793322734,15.7736,15.7986,15.7736,15.7799,863596.9793
2017-10-30 15:50:00,25.27,25.29,25.26,25.27,942715.9512453628,15.7799,15.7923,15.7736,15.7799,942715.9512
2017-10-30 15:55:00,25.27,25.32,25.27,25.32,1983783.783783784,15.7799,15.8111,15.7799,15.8111,1983783.7838
2017-10-31 09:30:00,25.39,25.41,25.29,25.29,1022388.7122416534,15.8548,15.8673,15.7923,15.7923,1022388.7122
2017-10-31 09:35:00,25.3,25.4,25.27,25.32,917186.0095389506,15.7986,15.861,15.7799,15.8111,917186.0095
2017-10-31 09:40:00,25.32,25.34,25.26,25.3,390768.41547429777,15.8111,15.8236,15.7736,15.7986,390768.4155
2017-10-31 09:45:00,25.3,25.31,25.25,25.3,544776.0996290408,15.7986,15.8048,15.7674,15.7986,544776.0996
2017-10-31 09:50:00,25.29,25.3,25.23,25.29,756099.6290408054,15.7923,15.7986,15.7549,15.7923,756099.629
2017-10-31 09:55:00,25.29,25.29,25.25,25.29,612828.5638579755,15.7923,15.7923,15.7674,15.7923,612828.5639
2017-10-31 10:00:00,25.29,25.34,25.29,25.33,633025.9671436142,15.7923,15.8236,15.7923,15.8173,633025.9671
2017-10-31 10:05:00,25.33,25.35,25.31,25.34,415303.391626921,15.8173,15.8298,15.8048,15.8236,415303.3916
2017-10-31 10:10:00,25.34,25.35,25.31,25.33,317366.18971913087,15.8236,15.8298,15.8048,15.8173,317366.1897
2017-10-31 10:15:00,25.32,25.35,25.32,25.34,301130.1006889242,15.8111,15.8298,15.8111,15.8236,301130.1007
2017-10-31 10:20:00,25.34,25.36,25.33,25.35,342876.2586115527,15.8236,15.8361,15.8173,15.8298,342876.2586
2017-10-31 10:25:00,25.34,25.37,25.33,25.36,524774.7747747747,15.8236,15.8423,15.8173,15.8361,524774.7748
2017-10-31 10:30:00,25.36,25.38,25.34,25.38,695569.6873343932,15.8361,15.8485,15.8236,15.8485,695569.6873
2017-10-31 10:35:00,25.38,25.39,25.36,25.38,452621.8865924748,15.8485,15.8548,15.8361,15.8485,452621.8866
2017-10-31 10:40:00,25.38,25.4,25.37,25.39,512919.9788023317,15.8485,15.861,15.8423,15.8548,512919.9788
2017-10-31 10:45:00,25.39,25.47,25.39,25.47,628958.6645468997,15.8548,15.9047,15.8548,15.9047,628958.6645
2017-10-31 10:50:00,25.47,25.48,25.43,25.44,538653.9480657127,15.9047,15.911,15.8798,15.886,538653.9481
2017-10-31 10:55:00,25.44,25.44,25.4,25.41,399295.1775304716,15.886,15.886,15.861,15.8673,399295.1775
2017-10-31 11:00:00,25.4,25.42,25.4,25.41,359385.2676205617,15.861,15.8735,15.861,15.8673,359385.2676
2017-10-31 11:05:00,25.41,25.44,25.41,25.43,502790.1430842607,15.8673,15.886,15.8673,15.8798,502790.1431
2017-10-31 11:10:00,25.43,25.43,25.39,25.42,494569.42236354,15.8798,15.8798,15.8548,15.8735,494569.4224
2017-10-31 11:15:00,25.42,25.45,25.41,25.42,532370.1642819289,15.8735,15.8923,15.8673,15.8735,532370.1643
2017-10-31 11:20:00,25.43,25.43,25.41,25.41,274931.10757816635,15.8798,15.8798,15.8673,15.8673,274931.1076
2017-10-31 11:25:00,25.41,25.43,25.41,25.41,326750.1324854265,15.8673,15.8798,15.8673,15.8673,326750.1325
2017-10-31 11:30:00,25.42,25.42,25.38,25.38,322462.9040805511,15.8735,15.8735,15.8485,15.8485,322462.9041
2017-10-31 11:35:00,25.39,25.41,25.37,25.38,288166.40169581346,15.8548,15.8673,15.8423,15.8485,288166.4017
2017-10-31 11:40:00,25.38,25.45,25.38,25.43,343567.83253842074,15.8485,15.8923,15.8485,15.8798,343567.8325
2017-10-31 11:45:00,25.43,25.43,25.4,25.41,286360.6253312135,15.8798,15.8798,15.861,15.8673,286360.6253
2017-10-31 11:50:00,25.41,25.44,25.41,25.43,337207.2072072072,15.8673,15.886,15.8673,15.8798,337207.2072
2017-10-31 11:55:00,25.43,25.47,25.43,25.46,396176.4705882352,15.8798,15.9047,15.8798,15.8985,396176.4706
2017-10-31 12:00:00,25.45,25.47,25.44,25.47,277750.3974562798,15.8923,15.9047,15.886,15.9047,277750.3975
2017-10-31 12:05:00,25.47,25.48,25.43,25.45,483728.13990461046,15.9047,15.911,15.8798,15.8923,483728.1399
2017-10-31 12:10:00,25.44,25.51,25.44,25.51,570951.24536301,15.886,15.9297,15.886,15.9297,570951.2454
2017-10-31 12:15:00,25.51,25.54,25.47,25.49,569674.0858505564,15.9297,15.9485,15.9047,15.9172,569674.0859
2017-10-31 12:20:00,25.49,25.54,25.49,25.52,317470.8532061473,15.9172,15.9485,15.9172,15.936,317470.8532
2017-10-31 12:25:00,25.52,25.53,25.47,25.49,549023.5824059353,15.936,15.9422,15.9047,15.9172,549023.5824
2017-10-31 12:30:00,25.5,25.51,25.48,25.49,448549.2845786963,15.9235,15.9297,15.911,15.9172,448549.2846
2017-10-31 12:35:00,25.49,25.5,25.48,25.49,153740.06359300474,15.9172,15.9235,15.911,15.9172,153740.0636
2017-10-31 12:40:00,25.48,25.52,25.48,25.5,357730.5246422893,15.911,15.936,15.911,15.9235,357730.5246
2017-10-31 12:45:00,25.49,25.5,25.47,25.49,169561.4732379438,15.9172,15.9235,15.9047,15.9172,169561.4732
2017-10-31 12:50:00,25.49,25.5,25.45,25.45,314631.69051404344,15.9172,15.9235,15.8923,15.8923,314631.6905
2017-10-31 12:55:00,25.45,25.49,25.44,25.48,383508.2140964494,15.8923,15.9172,15.886,15.911,383508.2141
2017-10-31 13:00:00,25.48,25.5,25.47,25.49,281312.93057763646,15.911,15.9235,15.9047,15.9172,281312.9306
2017-10-31 13:05:00,25.49,25.5,25.46,25.48,255233.17435082133,15.9172,15.9235,15.8985,15.911,255233.1744
2017-10-31 13:10:00,25.48,25.5,25.47,25.47,238549.2845786964,15.911,15.9235,15.9047,15.9047,238549.2846
2017-10-31 13:15:00,25.47,25.49,25.47,25.48,345307.3661897191,15.9047,15.9172,15.9047,15.911,345307.3662
2017-10-31 13:20:00,25.48,25.48,25.44,25.45,341271.8600953895,15.911,15.911,15.886,15.8923,341271.8601
2017-10-31 13:25:00,25.46,25.47,25.45,25.46,190977.74244833065,15.8985,15.9047,15.8923,15.8985,190977.7424
2017-10-31 13:30:00,25.46,25.47,25.45,25.45,192590.0900900901,15.8985,15.9047,15.8923,15.8923,192590.0901
2017-10-31 13:35:00,25.45,25.46,25.43,25.44,303444.6210916799,15.8923,15.8985,15.8798,15.886,303444.6211
2017-10-31 13:40:00,25.44,25.44,25.42,25.43,224228.93481717008,15.886,15.886,15.8735,15.8798,224228.9348
2017-10-31 13:45:00,25.43,25.47,25.43,25.45,346273.1849496555,15.8798,15.9047,15.8798,15.8923,346273.1849
2017-10-31 13:50:00,25.44,25.45,25.44,25.44,320998.94011658715,15.886,15.8923,15.886,15.886,320998.9401
2017-10-31 13:55:00,25.44,25.47,25.41,25.45,600941.9713831478,15.886,15.9047,15.8673,15.8923,600941.9714
2017-10-31 14:00:00,25.45,25.46,25.44,25.45,544973.5029146794,15.8923,15.8985,15.886,15.8923,544973.5029
2017-10-31 14:05:00,25.45,25.46,25.41,25.41,485158.9825119237,15.8923,15.8985,15.8673,15.8673,485158.9825
2017-10-31 14:10:00,25.41,25.42,25.4,25.41,390760.4663487016,15.8673,15.8735,15.861,15.8673,390760.4663
2017-10-31 14:15:00,25.41,25.41,25.38,25.41,424239.5336512983,15.8673,15.8673,15.8485,15.8673,424239.5337
2017-10-31 14:20:00,25.41,25.43,25.41,25.42,446371.22416534176,15.8673,15.8798,15.8673,15.8735,446371.2242
2017-10-31 14:25:00,25.43,25.44,25.42,25.44,607420.5087440381,15.8798,15.886,15.8735,15.886,607420.5087
2017-10-31 14:30:00,25.43,25.47,25.43,25.44,637780.8691043984,15.8798,15.9047,15.8798,15.886,637780.8691
2017-10-31 14:35:00,25.44,25.46,25.42,25.43,788210.1218865924,15.886,15.8985,15.8735,15.8798,788210.1219
2017-10-31 14:40:00,25.43,25.44,25.41,25.43,362705.3524112348,15.8798,15.886,15.8673,15.8798,362705.3524
2017-10-31 14:45:00,25.43,25.44,25.41,25.44,402367.5145733969,15.8798,15.886,15.8673,15.886,402367.5146
2017-10-31 14:50:00,25.44,25.44,25.42,25.43,273113.4075251722,15.886,15.886,15.8735,15.8798,273113.4075
2017-10-31 14:55:00,25.44,25.45,25.42,25.45,656984.631690514,15.886,15.8923,15.8735,15.8923,656984.6317
2017-10-31 15:00:00,25.45,25.47,25.44,25.46,337938.52676205616,15.8923,15.9047,15.886,15.8985,337938.5268
2017-10-31 15:05:00,25.46,25.47,25.44,25.46,615792.2628510863,15.8985,15.9047,15.886,15.8985,615792.2629
2017-10-31 15:10:00,25.46,25.46,25.43,25.43,592677.5304716481,15.8985,15.8985,15.8798,15.8798,592677.5305
2017-10-31 15:15:00,25.43,25.44,25.38,25.39,428906.9952305246,15.8798,15.886,15.8485,15.8548,428906.9952
2017-10-31 15:20:00,25.39,25.4,25.38,25.38,331380.498145204,15.8548,15.861,15.8485,15.8485,331380.4981
2017-10-31 15:25:00,25.38,25.4,25.37,25.37,658778.4843667196,15.8485,15.861,15.8423,15.8423,658778.4844
2017-10-31 15:30:00,25.38,25.38,25.36,25.38,519100.42395336507,15.8485,15.8485,15.8361,15.8485,519100.424
2017-10-31 15:35:00,25.38,25.38,25.37,25.37,527313.1955484896,15.8485,15.8485,15.8423,15.8423,527313.1955
2017-10-31 15:40:00,25.37,25.38,25.36,25.36,506754.1070482247,15.8423,15.8485,15.8361,15.8361,506754.107
2017-10-31 15:45:00,25.37,25.38,25.34,25.38,882688.1293057763,15.8423,15.8485,15.8236,15.8485,882688.1293
2017-10-31 15:50:00,25.38,25.4,25.37,25.37,938449.920508744,15.8485,15.861,15.8423,15.8423,938449.9205
2017-10-31 15:55:00,25.38,25.43,25.36,25.41,2213056.438791733,15.8485,15.8798,15.8361,15.8673,2213056.4388
2017-11-01 09:30:00,25.56,25.62,25.46,25.46,2494777.4244833067,15.9609,15.9984,15.8985,15.8985,2494777.4245
2017-11-01 09:35:00,25.46,25.5,25.34,25.38,707151.5633280339,15.8985,15.9235,15.8236,15.8485,707151.5633
2017-11-01 09:40:00,25.38,25.44,25.36,25.42,752060.1483836777,15.8485,15.886,15.8361,15.8735,752060.1484
2017-11-01 09:45:00,25.42,25.43,25.32,25.33,897188.6592474827,15.8735,15.8798,15.8111,15.8173,897188.6592
2017-11-01 09:50:00,25.33,25.41,25.3,25.33,1256187.0694223635,15.8173,15.8673,15.7986,15.8173,1256187.0694
2017-11-01 09:55:00,25.34,25.35,25.29,25.34,642078.6963434021,15.8236,15.8298,15.7923,15.8236,642078.6963
2017-11-01 10:00:00,25.34,25.35,25.29,25.29,620642.5543190249,15.8236,15.8298,15.7923,15.7923,620642.5543
2017-11-01 10:05:00,25.29,25.3,25.26,25.3,1373137.2549019607,15.7923,15.7986,15.7736,15.7986,1373137.2549
2017-11-01 10:10:00,25.3,25.33,25.29,25.33,869144.144144144,15.7986,15.8173,15.7923,15.8173,869144.1441
2017-11-01 10:15:00,25.32,25.33,25.28,25.29,594578.6963434021,15.8111,15.8173,15.7861,15.7923,594578.6963
2017-11-01 10:20:00,25.29,25.31,25.27,25.3,511266.56067832536,15.7923,15.8048,15.7799,15.7986,511266.5607
2017-11-01 10:25:00,25.29,25.3,25.26,25.28,601605.7233704292,15.7923,15.7986,15.7736,15.7861,601605.7234
2017-11-01 10:30:00,25.27,25.28,25.26,25.26,403019.342872284,15.7799,15.7861,15.7736,15.7736,403019.3429
2017-11-01 10:35:00,25.26,25.29,25.26,25.29,588151.8282988871,15.7736,15.7923,15.7736,15.7923,588151.8283
2017-11-01 10:40:00,25.29,25.35,25.29,25.35,479749.60254372016,15.7923,15.8298,15.7923,15.8298,479749.6025
2017-11-01 10:45:00,25.35,25.35,25.32,25.34,236502.38473767883,15.8298,15.8298,15.8111,15.8236,236502.3847
2017-11-01 10:50:00,25.33,25.34,25.32,25.32,229112.34764175932,15.8173,15.8236,15.8111,15.8111,229112.3476
2017-11-01 10:55:00,25.32,25.32,25.27,25.27,662566.2427133014,15.8111,15.8111,15.7799,15.7799,662566.2427
2017-11-01 11:00:00,25.28,25.28,25.23,25.23,666459.9894011659,15.7861,15.7861,15.7549,15.7549,666459.9894
2017-11-01 11:05:00,25.24,25.3,25.23,25.29,305735.29411764705,15.7611,15.7986,15.7549,15.7923,305735.2941
2017-11-01 11:10:00,25.29,25.29,25.26,25.27,261738.2087970323,15.7923,15.7923,15.7736,15.7799,261738.2088
2017-11-01 11:15:00,25.26,25.28,25.26,25.26,321326.1791202967,15.7736,15.7861,15.7736,15.7736,321326.1791
2017-11-01 11:20:00,25.26,25.27,25.23,25.23,327766.29570747213,15.7736,15.7799,15.7549,15.7549,327766.2957
2017-11-01 11:25:00,25.23,25.23,25.19,25.2,596322.2045574986,15.7549,15.7549,15.7299,15.7361,596322.2046
2017-11-01 11:30:00,25.2,25.21,25.18,25.18,802636.459989401,15.7361,15.7424,15.7237,15.7237,802636.46
2017-11-01 11:35:00,25.19,25.19,25.13,25.15,1469968.2034976152,15.7299,15.7299,15.6924,15.7049,1469968.2035
2017-11-01 11:40:00,25.15,25.17,25.13,25.17,693978.5373608902,15.7049,15.7174,15.6924,15.7174,693978.5374
2017-11-01 11:45:00,25.16,25.17,25.13,25.17,500809.4859565448,15.7112,15.7174,15.6924,15.7174,500809.486
2017-11-01 11:50:00,25.17,25.17,25.16,25.17,296865.39480657125,15.7174,15.7174,15.7112,15.7174,296865.3948
2017-11-01 11:55:00,25.17,25.17,25.13,25.16,417307.8961314255,15.7174,15.7174,15.6924,15.7112,417307.8961
2017-11-01 12:00:00,25.15,25.16,25.13,25.13,787946.4758876523,15.7049,15.7112,15.6924,15.6924,787946.4759
2017-11-01 12:05:00,25.13,25.17,25.13,25.17,385037.0959194488,15.6924,15.7174,15.6924,15.7174,385037.0959
2017-11-01 12:10:00,25.17,25.17,25.16,25.17,442751.7223105458,15.7174,15.7174,15.7112,15.7174,442751.7223
2017-11-01 12:15:00,25.17,25.23,25.16,25.22,569905.9353471118,15.7174,15.7549,15.7112,15.7486,569905.9353
2017-11-01 12:20:00,25.22,25.26,25.21,25.25,457024.37731849495,15.7486,15.7736,15.7424,15.7674,457024.3773
2017-11-01 12:25:00,25.26,25.27,25.21,25.23,628100.1589825118,15.7736,15.7799,15.7424,15.7549,628100.159
2017-11-01 12:30:00,25.23,25.26,25.22,25.23,461665.3418124006,15.7549,15.7736,15.7486,15.7549,461665.3418
2017-11-01 12:35:00,25.23,25.25,25.21,25.23,526726.285108638,15.7549,15.7674,15.7424,15.7549,526726.2851
2017-11-01 12:40:00,25.23,25.23,25.22,25.23,162041.60042395335,15.7549,15.7549,15.7486,15.7549,162041.6004
2017-11-01 12:45:00,25.23,25.23,25.2,25.23,468078.9613142554,15.7549,15.7549,15.7361,15.7549,468078.9613
2017-11-01 12:50:00,25.23,25.23,25.22,25.22,293210.1218865925,15.7549,15.7549,15.7486,15.7486,293210.1219
2017-11-01 12:55:00,25.23,25.23,25.18,25.2,360194.75357710646,15.7549,15.7549,15.7237,15.7361,360194.7536
2017-11-01 13:00:00,25.2,25.2,25.16,25.16,336359.3004769475,15.7361,15.7361,15.7112,15.7112,336359.3005
2017-11-01 13:05:00,25.16,25.2,25.13,25.18,951693.1637519872,15.7112,15.7361,15.6924,15.7237,951693.1638
2017-11-01 13:10:00,25.19,25.19,25.13,25.15,594606.5182829888,15.7299,15.7299,15.6924,15.7049,594606.5183
2017-11-01 13:15:00,25.15,25.16,25.13,25.15,606542.1303656597,15.7049,15.7112,15.6924,15.7049,606542.1304
2017-11-01 13:20:00,25.15,25.18,25.13,25.14,302272.1250662427,15.7049,15.7237,15.6924,15.6987,302272.1251
2017-11-01 13:25:00,25.14,25.17,25.13,25.17,257550.34446210915,15.6987,15.7174,15.6924,15.7174,257550.3445
2017-11-01 13:30:00,25.17,25.17,25.13,25.14,370491.5209326973,15.7174,15.7174,15.6924,15.6987,370491.5209
2017-11-01 13:35:00,25.14,25.17,25.13,25.17,497032.3264440911,15.6987,15.7174,15.6924,15.7174,497032.3264
2017-11-01 13:40:00,25.17,25.18,25.16,25.17,317423.1584525702,15.7174,15.7237,15.7112,15.7174,317423.1585
2017-11-01 13:45:00,25.17,25.2,25.16,25.19,341395.0715421303,15.7174,15.7361,15.7112,15.7299,341395.0715
2017-11-01 13:50:00,25.19,25.19,25.15,25.19,298477.7424483307,15.7299,15.7299,15.7049,15.7299,298477.7424
2017-11-01 13:55:00,25.19,25.23,25.18,25.22,437346.3169051404,15.7299,15.7549,15.7237,15.7486,437346.3169
2017-11-01 14:00:00,25.21,25.23,25.2,25.22,293758.61155272915,15.7424,15.7549,15.7361,15.7486,293758.6116
2017-11-01 14:05:00,25.23,25.25,25.21,25.21,320726.0201377848,15.7549,15.7674,15.7424,15.7424,320726.0201
2017-11-01 14:10:00,25.21,25.25,25.21,25.24,435478.2723900371,15.7424,15.7674,15.7424,15.7611,435478.2724
2017-11-01 14:15:00,25.25,25.3,25.23,25.3,567027.027027027,15.7674,15.7986,15.7549,15.7986,567027.027
2017-11-01 14:20:00,25.29,25.3,25.23,25.23,454556.17382087966,15.7923,15.7986,15.7549,15.7549,454556.1738
2017-11-01 14:25:00,25.23,25.25,25.23,25.25,391295.7074721781,15.7549,15.7674,15.7549,15.7674,391295.7075
2017-11-01 14:30:00,25.25,25.26,25.24,25.26,260177.5304716481,15.7674,15.7736,15.7611,15.7736,260177.5305
2017-11-01 14:35:00,25.26,25.27,25.25,25.26,387955.7498675145,15.7736,15.7799,15.7674,15.7736,387955.7499
2017-11-01 14:40:00,25.26,25.27,25.23,25.26,423195.5484896661,15.7736,15.7799,15.7549,15.7736,423195.5485
2017-11-01 14:45:00,25.26,25.26,25.24,25.26,307898.78113407525,15.7736,15.7736,15.7611,15.7736,307898.7811
2017-11-01 14:50:00,25.26,25.26,25.22,25.22,276564.65288818226,15.7736,15.7736,15.7486,15.7486,276564.6529
2017-11-01 14:55:00,25.22,25.23,25.22,25.22,194577.3714891362,15.7486,15.7549,15.7486,15.7486,194577.3715
2017-11-01 15:00:00,25.22,25.25,25.22,25.25,315706.1473237944,15.7486,15.7674,15.7486,15.7674,315706.1473
2017-11-01 15:05:00,25.25,25.27,25.24,25.27,378998.4101748807,15.7674,15.7799,15.7611,15.7799,378998.4102
2017-11-01 15:10:00,25.27,25.27,25.24,25.26,439458.1346051934,15.7799,15.7799,15.7611,15.7736,439458.1346
2017-11-01 15:15:00,25.26,25.26,25.25,25.25,249770.80021197663,15.7736,15.7736,15.7674,15.7674,249770.8002
2017-11-01 15:20:00,25.25,25.26,25.24,25.25,375769.74032856384,15.7674,15.7736,15.7611,15.7674,375769.7403
2017-11-01 15:25:00,25.25,25.29,25.24,25.28,705486.2215156332,15.7674,15.7923,15.7611,15.7861,705486.2215
2017-11-01 15:30:00,25.29,25.29,25.28,25.29,332556.9687334393,15.7923,15.7923,15.7861,15.7923,332556.9687
2017-11-01 15:35:00,25.29,25.3,25.28,25.28,622343.6671966083,15.7923,15.7986,15.7861,15.7861,622343.6672
2017-11-01 15:40:00,25.29,25.32,25.28,25.3,1265945.9459459458,15.7923,15.8111,15.7861,15.7986,1265945.9459
2017-11-01 15:45:00,25.3,25.31,25.27,25.27,731307.6311605723,15.7986,15.8048,15.7799,15.7799,731307.6312
2017-11-01 15:50:00,25.27,25.32,25.27,25.32,1083608.9030206676,15.7799,15.8111,15.7799,15.8111,1083608.903
2017-11-01 15:55:00,25.32,25.32,25.29,25.32,1712685.4795972442,15.8111,15.8111,15.7923,15.8111,1712685.4796
2017-11-02 09:30:00,25.34,25.4,25.32,25.35,1201405.6703762584,15.8236,15.861,15.8111,15.8298,1201405.6704
2017-11-02 09:35:00,25.36,25.37,25.21,25.25,559855.5908850026,15.8361,15.8423,15.7424,15.7674,559855.5909
2017-11-02 09:40:00,25.25,25.26,25.22,25.23,286054.5839957604,15.7674,15.7736,15.7486,15.7549,286054.584
2017-11-02 09:45:00,25.23,25.27,25.19,25.25,454136.195018548,15.7549,15.7799,15.7299,15.7674,454136.195
2017-11-02 09:50:00,25.25,25.29,25.24,25.25,278182.2999470058,15.7674,15.7923,15.7611,15.7674,278182.2999
2017-11-02 09:55:00,25.25,25.26,25.19,25.19,259217.0111287758,15.7674,15.7736,15.7299,15.7299,259217.0111
2017-11-02 10:00:00,25.2,25.21,25.17,25.18,474793.3227344992,15.7361,15.7424,15.7174,15.7237,474793.3227
2017-11-02 10:05:00,25.18,25.19,25.16,25.18,1560177.530471648,15.7237,15.7299,15.7112,15.7237,1560177.5305
2017-11-02 10:10:00,25.18,25.18,25.11,25.12,1145552.4642289346,15.7237,15.7237,15.6799,15.6862,1145552.4642
2017-11-02 10:15:00,25.11,25.17,25.1,25.13,625084.7906730259,15.6799,15.7174,15.6737,15.6924,625084.7907
2017-11-02 10:20:00,25.13,25.13,25.1,25.1,447195.2835188129,15.6924,15.6924,15.6737,15.6737,447195.2835
2017-11-02 10:25:00,25.11,25.21,25.1,25.2,658229.9947005829,15.6799,15.7424,15.6737,15.7361,658229.9947
2017-11-02 10:30:00,25.2,25.23,25.17,25.23,397111.817700053,15.7361,15.7549,15.7174,15.7549,397111.8177
2017-11-02 10:35:00,25.22,25.23,25.05,25.14,2129744.303126656,15.7486,15.7549,15.6425,15.6987,2129744.3031
2017-11-02 10:40:00,25.14,25.99,24.98,25.65,8065584.260731319,15.6987,16.2295,15.5988,16.0171,8065584.2607
2017-11-02 10:45:00,25.65,25.78,25.38,25.5,5621123.476417594,16.0171,16.0983,15.8485,15.9235,5621123.4764
2017-11-02 10:50:00,25.5,25.55,25.23,25.27,3554450.1854795967,15.9235,15.9547,15.7549,15.7799,3554450.1855
2017-11-02 10:55:00,25.27,25.29,25.05,25.15,2674089.8251192365,15.7799,15.7923,15.6425,15.7049,2674089.8251
2017-11-02 11:00:00,25.15,25.44,25.13,25.27,2825834.658187599,15.7049,15.886,15.6924,15.7799,2825834.6582
2017-11-02 11:05:00,25.27,25.3,25.1,25.25,2131588.5002649706,15.7799,15.7986,15.6737,15.7674,2131588.5003
2017-11-02 11:10:00,25.25,25.32,25.16,25.2,2063072.3370429247,15.7674,15.8111,15.7112,15.7361,2063072.337
2017-11-02 11:15:00,25.21,25.23,25.12,25.14,1523775.834658187,15.7424,15.7549,15.6862,15.6987,1523775.8347
2017-11-02 11:20:00,25.15,25.17,25.07,25.11,1171002.9146793853,15.7049,15.7174,15.655,15.6799,1171002.9147
2017-11-02 11:25:00,25.11,25.19,25.07,25.16,1070939.3216746156,15.6799,15.7299,15.655,15.7112,1070939.3217
2017-11-02 11:30:00,25.16,25.19,25.11,25.13,945845.2570217276,15.7112,15.7299,15.6799,15.6924,945845.257
2017-11-02 11:35:00,25.13,25.13,25.07,25.1,1050196.0784313723,15.6924,15.6924,15.655,15.6737,1050196.0784
2017-11-02 11:40:00,25.1,25.13,25.07,25.07,1465284.8436671966,15.6737,15.6924,15.655,15.655,1465284.8437
2017-11-02 11:45:00,25.08,25.08,24.86,24.99,4215341.812400635,15.6612,15.6612,15.5238,15.605,4215341.8124
2017-11-02 11:50:00,24.99,25.0,24.95,24.98,895994.965553789,15.605,15.6113,15.58,15.5988,895994.9656
2017-11-02 11:55:00,24.98,25.01,24.9,24.94,1270996.290408055,15.5988,15.6175,15.5488,15.5738,1270996.2904
2017-11-02 12:00:00,24.94,25.0,24.91,24.98,1225174.880763116,15.5738,15.6113,15.5551,15.5988,1225174.8808
2017-11-02 12:05:00,24.98,25.04,24.97,25.02,670764.4409114997,15.5988,15.6362,15.5925,15.6237,670764.4409
2017-11-02 12:10:00,25.03,25.1,25.02,25.1,728659.2474827769,15.63,15.6737,15.6237,15.6737,728659.2475
2017-11-02 12:15:00,25.1,25.18,25.1,25.15,1121171.1711711711,15.6737,15.7237,15.6737,15.7049,1121171.1712
2017-11-02 12:20:00,25.16,25.21,25.13,25.19,690600.1589825118,15.7112,15.7424,15.6924,15.7299,690600.159
2017-11-02 12:25:00,25.2,25.24,25.13,25.13,933390.3020667726,15.7361,15.7611,15.6924,15.6924,933390.3021
2017-11-02 12:30:00,25.13,25.16,25.03,25.03,623701.6428192898,15.6924,15.7112,15.63,15.63,623701.6428
2017-11-02 12:35:00,25.04,25.04,24.96,25.03,911822.9994700582,15.6362,15.6362,15.5863,15.63,911822.9995
2017-11-02 12:40:00,25.03,25.04,24.98,25.03,604040.8055113937,15.63,15.6362,15.5988,15.63,604040.8055
2017-11-02 12:45:00,25.04,25.04,25.01,25.01,445253.0471648118,15.6362,15.6362,15.6175,15.6175,445253.0472
2017-11-02 12:50:00,25.01,25.04,24.98,25.01,465215.951245363,15.6175,15.6362,15.5988,15.6175,465215.9512
2017-11-02 12:55:00,25.01,25.04,25.01,25.02,448744.0381558028,15.6175,15.6362,15.6175,15.6237,448744.0382
2017-11-02 13:00:00,25.03,25.07,24.97,24.97,917319.8198198198,15.63,15.655,15.5925,15.5925,917319.8198
2017-11-02 13:05:00,24.98,24.98,24.92,24.96,515882.3529411765,15.5988,15.5988,15.5613,15.5863,515882.3529
2017-11-02 13:10:00,24.96,25.03,24.95,25.0,1118785.1086380498,15.5863,15.63,15.58,15.6113,1118785.1086
2017-11-02 13:15:00,25.01,25.04,24.98,25.04,812288.023317435,15.6175,15.6362,15.5988,15.6362,812288.0233
2017-11-02 13:20:00,25.03,25.04,25.01,25.01,340956.5447800741,15.63,15.6362,15.6175,15.6175,340956.5448
2017-11-02 13:25:00,25.02,25.06,25.0,25.04,368619.501854796,15.6237,15.6487,15.6113,15.6362,368619.5019
2017-11-02 13:30:00,25.04,25.05,25.03,25.03,512388.71224165335,15.6362,15.6425,15.63,15.63,512388.7122
2017-11-02 13:35:00,25.03,25.05,25.01,25.03,504096.44939056697,15.63,15.6425,15.6175,15.63,504096.4494
2017-11-02 13:40:00,25.04,25.07,25.03,25.04,842721.250662427,15.6362,15.655,15.63,15.6362,842721.2507
2017-11-02 13:45:00,25.04,25.08,25.01,25.07,948301.5368309484,15.6362,15.6612,15.6175,15.655,948301.5368
2017-11-02 13:50:00,25.07,25.13,25.06,25.07,513445.9459459459,15.655,15.6924,15.6487,15.655,513445.9459
2017-11-02 13:55:00,25.07,25.16,25.07,25.09,585577.6364599894,15.655,15.7112,15.655,15.6675,585577.6365
2017-11-02 14:00:00,25.09,25.13,25.09,25.11,630854.5310015897,15.6675,15.6924,15.6675,15.6799,630854.531
2017-11-02 14:05:00,25.11,25.17,25.11,25.13,638231.319554849,15.6799,15.7174,15.6799,15.6924,638231.3196
2017-11-02 14:10:00,25.13,25.13,25.11,25.13,399209.0620031796,15.6924,15.6924,15.6799,15.6924,399209.062
2017-11-02 14:15:00,25.13,25.13,25.06,25.06,545023.8473767885,15.6924,15.6924,15.6487,15.6487,545023.8474
2017-11-02 14:20:00,25.06,25.07,25.04,25.07,297199.258081611,15.6487,15.655,15.6362,15.655,297199.2581
2017-11-02 14:25:00,25.07,25.07,25.04,25.05,343779.8092209857,15.655,15.655,15.6362,15.6425,343779.8092
2017-11-02 14:30:00,25.05,25.07,25.01,25.04,571675.9406465288,15.6425,15.655,15.6175,15.6362,571675.9406
2017-11-02 14:35:00,25.04,25.05,24.98,25.0,637188.6592474828,15.6362,15.6425,15.5988,15.6113,637188.6592
2017-11-02 14:40:00,25.0,25.01,24.93,24.95,1160488.8712241652,15.6113,15.6175,15.5675,15.58,1160488.8712
2017-11-02 14:45:00,24.95,24.99,24.95,24.97,393422.09856915736,15.58,15.605,15.58,15.5925,393422.0986
2017-11-02 14:50:00,24.97,24.98,24.95,24.98,783842.077371489,15.5925,15.5988,15.58,15.5988,783842.0774
2017-11-02 14:55:00,24.98,24.99,24.93,24.95,613657.9226285109,15.5988,15.605,15.5675,15.58,613657.9226
2017-11-02 15:00:00,24.95,25.0,24.95,24.99,438578.431372549,15.58,15.6113,15.58,15.605,438578.4314
2017-11-02 15:05:00,24.99,24.99,24.95,24.97,597745.0980392157,15.605,15.605,15.58,15.5925,597745.098
2017-11-02 15:10:00,24.97,24.99,24.95,24.98,469527.027027027,15.5925,15.605,15.58,15.5988,469527.027
2017-11-02 15:15:00,24.99,25.01,24.98,24.98,417941.1764705882,15.605,15.6175,15.5988,15.5988,417941.1765
2017-11-02 15:20:00,24.99,25.03,24.98,25.03,550847.9067302597,15.605,15.63,15.5988,15.63,550847.9067
2017-11-02 15:25:00,25.03,25.07,25.02,25.04,435419.9788023317,15.63,15.655,15.6237,15.6362,435419.9788
2017-11-02 15:30:00,25.04,25.07,25.01,25.01,1191047.9597244302,15.6362,15.655,15.6175,15.6175,1191047.9597
2017-11-02 15:35:00,25.01,25.02,24.99,25.01,614121.6216216215,15.6175,15.6237,15.605,15.6175,614121.6216
2017-11-02 15:40:00,25.01,25.02,25.0,25.01,658614.2024377318,15.6175,15.6237,15.6113,15.6175,658614.2024
2017-11-02 15:45:00,25.01,25.02,24.99,25.01,777078.6963434021,15.6175,15.6237,15.605,15.6175,777078.6963
2017-11-02 15:50:00,25.01,25.02,25.01,25.01,802677.5304716481,15.6175,15.6237,15.6175,15.6175,802677.5305
2017-11-02 15:55:00,25.01,25.04,24.98,25.03,2884002.384737679,15.6175,15.6362,15.5988,15.63,2884002.3847
2017-11-03 09:30:00,25.17,25.17,25.07,25.1,1504296.5023847376,15.7174,15.7174,15.655,15.6737,1504296.5024
2017-11-03 09:35:00,25.1,25.13,25.01,25.12,827469.5283518812,15.6737,15.6924,15.6175,15.6862,827469.5284
2017-11-03 09:40:00,25.13,25.14,25.07,25.09,557329.093799682,15.6924,15.6987,15.655,15.6675,557329.0938
2017-11-03 09:45:00,25.08,25.14,25.05,25.1,544246.1579226285,15.6612,15.6987,15.6425,15.6737,544246.1579
2017-11-03 09:50:00,25.1,25.14,25.1,25.13,491273.1849496555,15.6737,15.6987,15.6737,15.6924,491273.1849
2017-11-03 09:55:00,25.13,25.17,25.12,25.13,790059.6184419714,15.6924,15.7174,15.6862,15.6924,790059.6184
2017-11-03 10:00:00,25.13,25.2,25.12,25.17,929126.9210386856,15.6924,15.7361,15.6862,15.7174,929126.921
2017-11-03 10:05:00,25.17,25.18,25.02,25.04,1221244.0381558028,15.7174,15.7237,15.6237,15.6362,1221244.0382
2017-11-03 10:10:00,25.04,25.08,25.02,25.03,736359.3004769475,15.6362,15.6612,15.6237,15.63,736359.3005
2017-11-03 10:15:00,25.03,25.03,24.95,24.96,1167517.2231054583,15.63,15.63,15.58,15.5863,1167517.2231
2017-11-03 10:20:00,24.96,24.97,24.91,24.91,1083700.3179650237,15.5863,15.5925,15.5551,15.5551,1083700.318
2017-11-03 10:25:00,24.91,24.95,24.89,24.9,1157866.9846316904,15.5551,15.58,15.5426,15.5488,1157866.9846
2017-11-03 10:30:00,24.9,24.92,24.87,24.87,833965.2888182299,15.5488,15.5613,15.5301,15.5301,833965.2888
2017-11-03 10:35:00,24.88,24.93,24.87,24.92,1138959.989401166,15.5363,15.5675,15.5301,15.5613,1138959.9894
2017-11-03 10:40:00,24.92,24.94,24.89,24.91,1171646.7938526762,15.5613,15.5738,15.5426,15.5551,1171646.7939
2017-11-03 10:45:00,24.91,24.95,24.89,24.95,656114.2024377318,15.5551,15.58,15.5426,15.58,656114.2024
2017-11-03 10:50:00,24.95,24.99,24.94,24.97,458367.7795442501,15.58,15.605,15.5738,15.5925,458367.7795
2017-11-03 10:55:00,24.96,25.0,24.95,24.97,536070.4822469528,15.5863,15.6113,15.58,15.5925,536070.4822
2017-11-03 11:00:00,24.97,25.01,24.96,24.99,1489101.748807631,15.5925,15.6175,15.5863,15.605,1489101.7488
2017-11-03 11:05:00,24.99,25.01,24.95,24.97,509928.4578696343,15.605,15.6175,15.58,15.5925,509928.4579
2017-11-03 11:10:00,24.97,24.98,24.95,24.96,443989.1361950185,15.5925,15.5988,15.58,15.5863,443989.1362
2017-11-03 11:15:00,24.96,24.98,24.95,24.98,394520.4027556969,15.5863,15.5988,15.58,15.5988,394520.4028
2017-11-03 11:20:00,24.98,25.03,24.97,25.02,734431.6375198727,15.5988,15.63,15.5925,15.6237,734431.6375
2017-11-03 11:25:00,25.01,25.02,24.98,25.01,2022011.1287758343,15.6175,15.6237,15.5988,15.6175,2022011.1288
2017-11-03 11:30:00,25.01,25.01,24.98,25.01,362156.862745098,15.6175,15.6175,15.5988,15.6175,362156.8627
2017-11-03 11:35:00,25.0,25.04,25.0,25.02,618016.693163752,15.6113,15.6362,15.6113,15.6237,618016.6932
2017-11-03 11:40:00,25.02,25.05,25.01,25.04,668934.8171701112,15.6237,15.6425,15.6175,15.6362,668934.8172
2017-11-03 11:45:00,25.04,25.05,25.02,25.03,276968.73343932163,15.6362,15.6425,15.6237,15.63,276968.7334
2017-11-03 11:50:00,25.03,25.06,25.02,25.05,411238.7387387387,15.63,15.6487,15.6237,15.6425,411238.7387
2017-11-03 11:55:00,25.05,25.09,25.04,25.07,531335.453100159,15.6425,15.6675,15.6362,15.655,531335.4531
2017-11-03 12:00:00,25.08,25.09,25.05,25.05,580683.6248012718,15.6612,15.6675,15.6425,15.6425,580683.6248
2017-11-03 12:05:00,25.06,25.1,25.03,25.1,676764.7058823529,15.6487,15.6737,15.63,15.6737,676764.7059
2017-11-03 12:10:00,25.1,25.1,25.1,25.1,339055.37890832004,15.6737,15.6737,15.6737,15.6737,339055.3789
2017-11-03 12:15:00,25.1,25.14,25.1,25.13,718586.3804981451,15.6737,15.6987,15.6737,15.6924,718586.3805
2017-11-03 12:20:00,25.13,25.14,25.1,25.13,724760.2013778484,15.6924,15.6987,15.6737,15.6924,724760.2014
2017-11-03 12:25:00,25.12,25.13,25.1,25.11,342351.6163222045,15.6862,15.6924,15.6737,15.6799,342351.6163
2017-11-03 12:30:00,25.12,25.13,25.1,25.13,382751.7223105458,15.6862,15.6924,15.6737,15.6924,382751.7223
2017-11-03 12:35:00,25.12,25.14,25.1,25.1,427052.1992580816,15.6862,15.6987,15.6737,15.6737,427052.1993
2017-11-03 12:40:00,25.1,25.13,25.1,25.11,380523.3174350821,15.6737,15.6924,15.6737,15.6799,380523.3174
2017-11-03 12:45:00,25.11,25.13,25.1,25.13,393733.4393216746,15.6799,15.6924,15.6737,15.6924,393733.4393
2017-11-03 12:50:00,25.13,25.16,25.1,25.1,358210.1218865924,15.6924,15.7112,15.6737,15.6737,358210.1219
2017-11-03 12:55:00,25.1,25.13,25.08,25.11,353480.3921568627,15.6737,15.6924,15.6612,15.6799,353480.3922
2017-11-03 13:00:00,25.11,25.13,25.11,25.13,232494.70058293585,15.6799,15.6924,15.6799,15.6924,232494.7006
2017-11-03 13:05:00,25.13,25.14,25.11,25.13,271009.5389507154,15.6924,15.6987,15.6799,15.6924,271009.539
2017-11-03 13:10:00,25.13,25.14,25.12,25.12,285393.4817170111,15.6924,15.6987,15.6862,15.6862,285393.4817
2017-11-03 13:15:00,25.12,25.13,25.11,25.12,267107.8431372549,15.6862,15.6924,15.6799,15.6862,267107.8431
2017-11-03 13:20:00,25.11,25.13,25.08,25.1,417619.23688394274,15.6799,15.6924,15.6612,15.6737,417619.2369
2017-11-03 13:25:00,25.1,25.13,25.1,25.13,233465.8187599364,15.6737,15.6924,15.6737,15.6924,233465.8188
2017-11-03 13:30:00,25.13,25.16,25.12,25.16,203204.8224695284,15.6924,15.7112,15.6862,15.7112,203204.8225
2017-11-03 13:35:00,25.16,25.17,25.13,25.14,314311.075781664,15.7112,15.7174,15.6924,15.6987,314311.0758
2017-11-03 13:40:00,25.14,25.17,25.13,25.16,285115.26232114463,15.6987,15.7174,15.6924,15.7112,285115.2623
2017-11-03 13:45:00,25.16,25.17,25.15,25.17,346968.73343932163,15.7112,15.7174,15.7049,15.7174,346968.7334
2017-11-03 13:50:00,25.17,25.17,25.16,25.17,317961.04928457865,15.7174,15.7174,15.7112,15.7174,317961.0493
2017-11-03 13:55:00,25.17,25.17,25.15,25.17,276078.431372549,15.7174,15.7174,15.7049,15.7174,276078.4314
2017-11-03 14:00:00,25.17,25.18,25.13,25.17,368468.46846846846,15.7174,15.7237,15.6924,15.7174,368468.4685
2017-11-03 14:05:00,25.16,25.17,25.14,25.17,334316.3751987281,15.7112,15.7174,15.6987,15.7174,334316.3752
2017-11-03 14:10:00,25.17,25.17,25.14,25.17,414292.5278219396,15.7174,15.7174,15.6987,15.7174,414292.5278
2017-11-03 14:15:00,25.16,25.17,25.15,25.17,539316.375198728,15.7112,15.7174,15.7049,15.7174,539316.3752
2017-11-03 14:20:00,25.17,25.17,25.15,25.16,365963.1690514043,15.7174,15.7174,15.7049,15.7112,365963.1691
2017-11-03 14:25:00,25.16,25.17,25.13,25.13,513761.2612612613,15.7112,15.7174,15.6924,15.6924,513761.2613
2017-11-03 14:30:00,25.13,25.17,25.13,25.17,359202.43773184944,15.6924,15.7174,15.6924,15.7174,359202.4377
2017-11-03 14:35:00,25.16,25.17,25.11,25.12,443798.35718071007,15.7112,15.7174,15.6799,15.6862,443798.3572
2017-11-03 14:40:00,25.11,25.13,25.08,25.1,513510.8638049814,15.6799,15.6924,15.6612,15.6737,513510.8638
2017-11-03 14:45:00,25.1,25.13,25.1,25.12,484533.6512983571,15.6737,15.6924,15.6737,15.6862,484533.6513
2017-11-03 14:50:00,25.12,25.15,25.1,25.11,691138.0498145203,15.6862,15.7049,15.6737,15.6799,691138.0498
2017-11-03 14:55:00,25.11,25.15,25.1,25.14,317197.93322734494,15.6799,15.7049,15.6737,15.6987,317197.9332
2017-11-03 15:00:00,25.13,25.17,25.13,25.13,713159.7774244832,15.6924,15.7174,15.6924,15.6924,713159.7774
2017-11-03 15:05:00,25.13,25.13,25.11,25.11,460498.14520402753,15.6924,15.6924,15.6799,15.6799,460498.1452
2017-11-03 15:10:00,25.11,25.13,25.1,25.1,632918.6539480657,15.6799,15.6924,15.6737,15.6737,632918.6539
2017-11-03 15:15:00,25.1,25.11,25.07,25.08,602049.5495495495,15.6737,15.6799,15.655,15.6612,602049.5495
2017-11-03 15:20:00,25.07,25.13,25.07,25.13,639031.5315315315,15.655,15.6924,15.655,15.6924,639031.5315
2017-11-03 15:25:00,25.13,25.13,25.09,25.1,338457.86963434017,15.6924,15.6924,15.6675,15.6737,338457.8696
2017-11-03 15:30:00,25.1,25.1,25.08,25.08,402208.5320614732,15.6737,15.6737,15.6612,15.6612,402208.5321
2017-11-03 15:35:00,25.08,25.11,25.08,25.11,521527.5569687334,15.6612,15.6799,15.6612,15.6799,521527.557
2017-11-03 15:40:00,25.1,25.11,25.1,25.1,269580.0211976682,15.6737,15.6799,15.6737,15.6737,269580.0212
2017-11-03 15:45:00,25.11,25.13,25.08,25.13,867669.5813460519,15.6799,15.6924,15.6612,15.6924,867669.5813
2017-11-03 15:50:00,25.12,25.13,25.1,25.13,952742.4483306836,15.6862,15.6924,15.6737,15.6924,952742.4483
2017-11-03 15:55:00,25.12,25.13,25.1,25.13,1675720.7207207205,15.6862,15.6924,15.6737,15.6924,1675720.7207
2017-11-06 09:30:00,24.96,24.97,24.68,24.83,4271592.474827768,15.5863,15.5925,15.4114,15.5051,4271592.4748
2017-11-06 09:35:00,24.82,24.84,24.68,24.74,1832953.1001589824,15.4989,15.5113,15.4114,15.4489,1832953.1002
2017-11-06 09:40:00,24.74,24.78,24.72,24.76,1606332.8033916268,15.4489,15.4739,15.4364,15.4614,1606332.8034
2017-11-06 09:45:00,24.75,24.76,24.73,24.75,1556527.5569687332,15.4551,15.4614,15.4427,15.4551,1556527.557
2017-11-06 09:50:00,24.75,24.76,24.63,24.67,1922019.077901431,15.4551,15.4614,15.3802,15.4052,1922019.0779
2017-11-06 09:55:00,24.67,24.67,24.59,24.61,2540223.900370959,15.4052,15.4052,15.3552,15.3677,2540223.9004
2017-11-06 10:00:00,24.61,24.71,24.58,24.69,1418741.3884472707,15.3677,15.4302,15.349,15.4177,1418741.3884
2017-11-06 10:05:00,24.7,24.72,24.66,24.67,796860.0953895071,15.4239,15.4364,15.3989,15.4052,796860.0954
2017-11-06 10:10:00,24.67,24.72,24.66,24.7,646327.5039745627,15.4052,15.4364,15.3989,15.4239,646327.504
2017-11-06 10:15:00,24.7,24.76,24.7,24.73,1024986.7514573396,15.4239,15.4614,15.4239,15.4427,1024986.7515
2017-11-06 10:20:00,24.74,24.76,24.69,24.69,707629.835718071,15.4489,15.4614,15.4177,15.4177,707629.8357
2017-11-06 10:25:00,24.69,24.71,24.64,24.65,930745.8929517752,15.4177,15.4302,15.3864,15.3927,930745.893
2017-11-06 10:30:00,24.66,24.74,24.65,24.72,662106.5182829888,15.3989,15.4489,15.3927,15.4364,662106.5183
2017-11-06 10:35:00,24.72,24.73,24.67,24.72,707594.0646528881,15.4364,15.4427,15.4052,15.4364,707594.0647
2017-11-06 10:40:00,24.72,24.76,24.71,24.73,737878.9083200847,15.4364,15.4614,15.4302,15.4427,737878.9083
2017-11-06 10:45:00,24.73,24.76,24.72,24.75,558033.9162692103,15.4427,15.4614,15.4364,15.4551,558033.9163
2017-11-06 10:50:00,24.75,24.79,24.74,24.75,643116.0572337043,15.4551,15.4801,15.4489,15.4551,643116.0572
2017-11-06 10:55:00,24.75,24.76,24.7,24.71,470213.3015368309,15.4551,15.4614,15.4239,15.4302,470213.3015
2017-11-06 11:00:00,24.7,24.73,24.7,24.71,407450.9803921568,15.4239,15.4427,15.4239,15.4302,407450.9804
2017-11-06 11:05:00,24.7,24.74,24.69,24.7,686099.6290408055,15.4239,15.4489,15.4177,15.4239,686099.629
2017-11-06 11:10:00,24.7,24.72,24.67,24.71,846618.9719130895,15.4239,15.4364,15.4052,15.4302,846618.9719
2017-11-06 11:15:00,24.72,24.76,24.71,24.73,600777.6894541599,15.4364,15.4614,15.4302,15.4427,600777.6895
2017-11-06 11:20:00,24.73,24.75,24.72,24.75,480780.3391626921,15.4427,15.4551,15.4364,15.4551,480780.3392
2017-11-06 11:25:00,24.75,24.76,24.74,24.76,525655.8028616852,15.4551,15.4614,15.4489,15.4614,525655.8029
2017-11-06 11:30:00,24.76,24.76,24.7,24.73,443767.8855325914,15.4614,15.4614,15.4239,15.4427,443767.8855
2017-11-06 11:35:00,24.73,24.74,24.69,24.73,375789.6131425543,15.4427,15.4489,15.4177,15.4427,375789.6131
2017-11-06 11:40:00,24.73,24.73,24.7,24.71,320347.11181770003,15.4427,15.4427,15.4239,15.4302,320347.1118
2017-11-06 11:45:00,24.7,24.72,24.67,24.67,751902.4907260201,15.4239,15.4364,15.4052,15.4052,751902.4907
2017-11-06 11:50:00,24.67,24.69,24.64,24.67,951368.5744568096,15.4052,15.4177,15.3864,15.4052,951368.5745
2017-11-06 11:55:00,24.67,24.67,24.64,24.65,475716.7461579226,15.4052,15.4052,15.3864,15.3927,475716.7462
2017-11-06 12:00:00,24.65,24.65,24.62,24.63,496685.2146263911,15.3927,15.3927,15.374,15.3802,496685.2146
2017-11-06 12:05:00,24.63,24.63,24.58,24.59,1116954.1600423951,15.3802,15.3802,15.349,15.3552,1116954.16
2017-11-06 12:10:00,24.59,24.63,24.57,24.6,974019.6078431372,15.3552,15.3802,15.3427,15.3615,974019.6078
2017-11-06 12:15:00,24.6,24.62,24.58,24.59,729659.51245363,15.3615,15.374,15.349,15.3552,729659.5125
2017-11-06 12:20:00,24.59,24.6,24.58,24.59,531107.5781664016,15.3552,15.3615,15.349,15.3552,531107.5782
2017-11-06 12:25:00,24.58,24.65,24.58,24.62,624248.8076311605,15.349,15.3927,15.349,15.374,624248.8076
2017-11-06 12:30:00,24.63,24.65,24.62,24.64,279807.8961314255,15.3802,15.3927,15.374,15.3864,279807.8961
2017-11-06 12:35:00,24.65,24.67,24.64,24.67,504687.3343932167,15.3927,15.4052,15.3864,15.4052,504687.3344
2017-11-06 12:40:00,24.67,24.67,24.64,24.66,446705.0874403815,15.4052,15.4052,15.3864,15.3989,446705.0874
2017-11-06 12:45:00,24.67,24.7,24.65,24.68,417326.44409115,15.4052,15.4239,15.3927,15.4114,417326.4441
2017-11-06 12:50:00,24.68,24.69,24.65,24.67,459093.7996820349,15.4114,15.4177,15.3927,15.4052,459093.7997
2017-11-06 12:55:00,24.67,24.7,24.67,24.67,355270.27027027024,15.4052,15.4239,15.4052,15.4052,355270.2703
2017-11-06 13:00:00,24.67,24.67,24.64,24.65,398649.97350291465,15.4052,15.4052,15.3864,15.3927,398649.9735
2017-11-06 13:05:00,24.65,24.66,24.62,24.65,585956.5447800742,15.3927,15.3989,15.374,15.3927,585956.5448
2017-11-06 13:10:00,24.65,24.68,24.65,24.67,396564.6528881823,15.3927,15.4114,15.3927,15.4052,396564.6529
2017-11-06 13:15:00,24.67,24.67,24.64,24.65,488391.62692103867,15.4052,15.4052,15.3864,15.3927,488391.6269
2017-11-06 13:20:00,24.65,24.67,24.63,24.64,421139.3746687864,15.3927,15.4052,15.3802,15.3864,421139.3747
2017-11-06 13:25:00,24.65,24.67,24.63,24.64,451428.1928987811,15.3927,15.4052,15.3802,15.3864,451428.1929
2017-11-06 13:30:00,24.64,24.68,24.62,24.67,470437.2019077901,15.3864,15.4114,15.374,15.4052,470437.2019
2017-11-06 13:35:00,24.67,24.7,24.67,24.68,566297.032326444,15.4052,15.4239,15.4052,15.4114,566297.0323
2017-11-06 13:40:00,24.68,24.68,24.65,24.67,425988.3412824589,15.4114,15.4114,15.3927,15.4052,425988.3413
2017-11-06 13:45:00,24.67,24.67,24.64,24.65,375833.3333333333,15.4052,15.4052,15.3864,15.3927,375833.3333
2017-11-06 13:50:00,24.65,24.67,24.64,24.67,353755.9618441971,15.3927,15.4052,15.3864,15.4052,353755.9618
2017-11-06 13:55:00,24.67,24.71,24.67,24.71,440720.7207207207,15.4052,15.4302,15.4052,15.4302,440720.7207
2017-11-06 14:00:00,24.7,24.75,24.68,24.7,543286.9634340222,15.4239,15.4551,15.4114,15.4239,543286.9634
2017-11-06 14:05:00,24.7,24.71,24.69,24.71,278801.00688924216,15.4239,15.4302,15.4177,15.4302,278801.0069
2017-11-06 14:10:00,24.71,24.72,24.69,24.72,282798.0922098569,15.4302,15.4364,15.4177,15.4364,282798.0922
2017-11-06 14:15:00,24.72,24.74,24.7,24.71,477494.7005829358,15.4364,15.4489,15.4239,15.4302,477494.7006
2017-11-06 14:20:00,24.72,24.73,24.7,24.73,432660.30736618966,15.4364,15.4427,15.4239,15.4427,432660.3074
2017-11-06 14:25:00,24.72,24.74,24.71,24.73,279921.83359830413,15.4364,15.4489,15.4302,15.4427,279921.8336
2017-11-06 14:30:00,24.72,24.73,24.71,24.73,362301.2718600954,15.4364,15.4427,15.4302,15.4427,362301.2719
2017-11-06 14:35:00,24.73,24.73,24.71,24.71,307375.4636989931,15.4427,15.4427,15.4302,15.4302,307375.4637
2017-11-06 14:40:00,24.71,24.73,24.71,24.73,309413.0895601484,15.4302,15.4427,15.4302,15.4427,309413.0896
2017-11-06 14:45:00,24.73,24.74,24.72,24.72,321588.5002649708,15.4427,15.4489,15.4364,15.4364,321588.5003
2017-11-06 14:50:00,24.73,24.76,24.72,24.76,353808.9560148384,15.4427,15.4614,15.4364,15.4614,353808.956
2017-11-06 14:55:00,24.75,24.76,24.73,24.73,519271.330153683,15.4551,15.4614,15.4427,15.4427,519271.3302
2017-11-06 15:00:00,24.73,24.76,24.73,24.76,533163.7519872814,15.4427,15.4614,15.4427,15.4614,533163.752
2017-11-06 15:05:00,24.76,24.76,24.73,24.76,479337.5728669846,15.4614,15.4614,15.4427,15.4614,479337.5729
2017-11-06 15:10:00,24.76,24.76,24.75,24.76,453455.21992580814,15.4614,15.4614,15.4551,15.4614,453455.2199
2017-11-06 15:15:00,24.76,24.77,24.76,24.76,365994.96555378905,15.4614,15.4676,15.4614,15.4614,365994.9656
2017-11-06 15:20:00,24.77,24.83,24.76,24.82,587722.5755166931,15.4676,15.5051,15.4614,15.4989,587722.5755
2017-11-06 15:25:00,24.81,24.82,24.78,24.81,481400.3709591944,15.4926,15.4989,15.4739,15.4926,481400.371
2017-11-06 15:30:00,24.81,24.85,24.8,24.84,558769.2103868574,15.4926,15.5176,15.4864,15.5113,558769.2104
2017-11-06 15:35:00,24.84,24.86,24.83,24.86,485786.9634340222,15.5113,15.5238,15.5051,15.5238,485786.9634
2017-11-06 15:40:00,24.86,24.86,24.8,24.83,630952.570217276,15.5238,15.5238,15.4864,15.5051,630952.5702
2017-11-06 15:45:00,24.83,24.83,24.79,24.82,827492.0508744038,15.5051,15.5051,15.4801,15.4989,827492.0509
2017-11-06 15:50:00,24.82,24.83,24.78,24.78,980824.059353471,15.4989,15.5051,15.4739,15.4739,980824.0594
2017-11-06 15:55:00,24.79,24.81,24.78,24.8,1742012.4536301005,15.4801,15.4926,15.4739,15.4864,1742012.4536
2017-11-07 09:30:00,24.78,24.8,24.69,24.73,1499954.9549549548,15.4739,15.4864,15.4177,15.4427,1499954.955
2017-11-07 09:35:00,24.73,24.95,24.73,24.89,911135.4001059884,15.4427,15.58,15.4427,15.5426,911135.4001
2017-11-07 09:40:00,24.88,24.89,24.81,24.86,537855.0609432962,15.5363,15.5426,15.4926,15.5238,537855.0609
2017-11-07 09:45:00,24.86,24.92,24.82,24.92,583471.1181770004,15.5238,15.5613,15.4989,15.5613,583471.1182
2017-11-07 09:50:00,24.92,24.93,24.89,24.9,571622.9464758876,15.5613,15.5675,15.5426,15.5488,571622.9465
2017-11-07 09:55:00,24.89,24.9,24.86,24.87,534839.6926338102,15.5426,15.5488,15.5238,15.5301,534839.6926
2017-11-07 10:00:00,24.87,24.89,24.85,24.86,468520.1377848436,15.5301,15.5426,15.5176,15.5238,468520.1378
2017-11-07 10:05:00,24.87,24.95,24.83,24.93,994503.1796502384,15.5301,15.58,15.5051,15.5675,994503.1797
2017-11-07 10:10:00,24.93,24.94,24.89,24.91,425475.622681505,15.5675,15.5738,15.5426,15.5551,425475.6227
2017-11-07 10:15:00,24.92,24.97,24.91,24.97,616489.1361950185,15.5613,15.5925,15.5551,15.5925,616489.1362
2017-11-07 10:20:00,24.97,25.0,24.95,24.99,787503.974562798,15.5925,15.6113,15.58,15.605,787503.9746
2017-11-07 10:25:00,24.99,24.99,24.94,24.96,587034.9761526232,15.605,15.605,15.5738,15.5863,587034.9762
2017-11-07 10:30:00,24.95,24.98,24.93,24.94,336664.0169581346,15.58,15.5988,15.5675,15.5738,336664.017
2017-11-07 10:35:00,24.94,24.94,24.9,24.91,331614.99735029147,15.5738,15.5738,15.5488,15.5551,331614.9974
2017-11-07 10:40:00,24.9,24.92,24.86,24.88,465213.3015368309,15.5488,15.5613,15.5238,15.5363,465213.3015
2017-11-07 10:45:00,24.89,24.89,24.84,24.86,729252.7821939586,15.5426,15.5426,15.5113,15.5238,729252.7822
2017-11-07 10:50:00,24.86,24.86,24.78,24.83,893204.8224695283,15.5238,15.5238,15.4739,15.5051,893204.8225
2017-11-07 10:55:00,24.83,24.89,24.83,24.83,630926.0731319555,15.5051,15.5426,15.5051,15.5051,630926.0731
2017-11-07 11:00:00,24.84,24.84,24.78,24.78,577376.7885532591,15.5113,15.5113,15.4739,15.4739,577376.7886
2017-11-07 11:05:00,24.79,24.8,24.77,24.8,366613.6724960254,15.4801,15.4864,15.4676,15.4864,366613.6725
2017-11-07 11:10:00,24.8,24.83,24.77,24.79,244799.9470058293,15.4864,15.5051,15.4676,15.4801,244799.947
2017-11-07 11:15:00,24.79,24.81,24.78,24.8,244944.35612082668,15.4801,15.4926,15.4739,15.4864,244944.3561
2017-11-07 11:20:00,24.8,24.83,24.8,24.83,451136.72496025433,15.4864,15.5051,15.4864,15.5051,451136.725
2017-11-07 11:25:00,24.83,24.85,24.8,24.82,351780.6041335453,15.5051,15.5176,15.4864,15.4989,351780.6041
2017-11-07 11:30:00,24.82,24.82,24.8,24.8,206388.44727080016,15.4989,15.4989,15.4864,15.4864,206388.4473
2017-11-07 11:35:00,24.81,24.83,24.8,24.82,219442.23635400104,15.4926,15.5051,15.4864,15.4989,219442.2364
2017-11-07 11:40:00,24.83,24.86,24.81,24.86,292286.69846316904,15.5051,15.5238,15.4926,15.5238,292286.6985
2017-11-07 11:45:00,24.86,24.89,24.83,24.86,314319.0249072602,15.5238,15.5426,15.5051,15.5238,314319.0249
2017-11-07 11:50:00,24.86,24.87,24.83,24.83,222811.3407525172,15.5238,15.5301,15.5051,15.5051,222811.3408
2017-11-07 11:55:00,24.83,24.86,24.82,24.86,293321.409644939,15.5051,15.5238,15.4989,15.5238,293321.4096
2017-11-07 12:00:00,24.85,24.86,24.82,24.83,154500.5299417064,15.5176,15.5238,15.4989,15.5051,154500.5299
2017-11-07 12:05:00,24.83,24.84,24.8,24.81,259430.3126656068,15.5051,15.5113,15.4864,15.4926,259430.3127
2017-11-07 12:10:00,24.8,24.81,24.78,24.8,412929.25278219394,15.4864,15.4926,15.4739,15.4864,412929.2528
2017-11-07 12:15:00,24.8,24.82,24.79,24.82,200837.30789613145,15.4864,15.4989,15.4801,15.4989,200837.3079
2017-11-07 12:20:00,24.82,24.82,24.8,24.8,134917.8590355061,15.4989,15.4989,15.4864,15.4864,134917.859
2017-11-07 12:25:00,24.81,24.86,24.8,24.84,173455.21992580814,15.4926,15.5238,15.4864,15.5113,173455.2199
2017-11-07 12:30:00,24.85,24.86,24.85,24.86,155869.10439851615,15.5176,15.5238,15.5176,15.5238,155869.1044
2017-11-07 12:35:00,24.86,24.86,24.83,24.86,201029.41176470587,15.5238,15.5238,15.5051,15.5238,201029.4118
2017-11-07 12:40:00,24.86,24.88,24.86,24.87,204161.3672496025,15.5238,15.5363,15.5238,15.5301,204161.3672
2017-11-07 12:45:00,24.87,24.88,24.86,24.86,226482.5119236884,15.5301,15.5363,15.5238,15.5238,226482.5119
2017-11-07 12:50:00,24.86,24.91,24.83,24.91,745480.9220985691,15.5238,15.5551,15.5051,15.5551,745480.9221
2017-11-07 12:55:00,24.91,24.91,24.87,24.9,265479.5972443031,15.5551,15.5551,15.5301,15.5488,265479.5972
2017-11-07 13:00:00,24.89,24.91,24.87,24.87,269264.7058823529,15.5426,15.5551,15.5301,15.5301,269264.7059
2017-11-07 13:05:00,24.87,24.9,24.86,24.89,267982.2469528352,15.5301,15.5488,15.5238,15.5426,267982.247
2017-11-07 13:10:00,24.89,24.92,24.88,24.9,516563.3280339162,15.5426,15.5613,15.5363,15.5488,516563.328
2017-11-07 13:15:00,24.9,24.95,24.9,24.92,341160.5723370429,15.5488,15.58,15.5488,15.5613,341160.5723
2017-11-07 13:20:00,24.92,24.96,24.92,24.95,415201.3778484367,15.5613,15.5863,15.5613,15.58,415201.3778
2017-11-07 13:25:00,24.95,24.95,24.89,24.89,510319.28987811337,15.58,15.58,15.5426,15.5426,510319.2899
2017-11-07 13:30:00,24.89,24.9,24.86,24.87,261294.382617912,15.5426,15.5488,15.5238,15.5301,261294.3826
2017-11-07 13:35:00,24.86,24.88,24.86,24.86,255541.8653948065,15.5238,15.5363,15.5238,15.5238,255541.8654
2017-11-07 13:40:00,24.87,24.88,24.84,24.85,307436.40699523047,15.5301,15.5363,15.5113,15.5176,307436.407
2017-11-07 13:45:00,24.85,24.86,24.8,24.81,436142.0243773185,15.5176,15.5238,15.4864,15.4926,436142.0244
2017-11-07 13:50:00,24.81,24.84,24.8,24.83,354944.3561208267,15.4926,15.5113,15.4864,15.5051,354944.3561
2017-11-07 13:55:00,24.84,24.84,24.8,24.83,321735.5590885002,15.5113,15.5113,15.4864,15.5051,321735.5591
2017-11-07 14:00:00,24.83,24.83,24.8,24.83,395417.3290937997,15.5051,15.5051,15.4864,15.5051,395417.3291
2017-11-07 14:05:00,24.83,24.89,24.83,24.89,301813.725490196,15.5051,15.5426,15.5051,15.5426,301813.7255
2017-11-07 14:10:00,24.89,24.89,24.85,24.86,270667.7265500795,15.5426,15.5426,15.5176,15.5238,270667.7266
2017-11-07 14:15:00,24.86,24.89,24.86,24.87,283424.74827768945,15.5238,15.5426,15.5238,15.5301,283424.7483
2017-11-07 14:20:00,24.87,24.89,24.86,24.89,210580.28616852144,15.5301,15.5426,15.5238,15.5426,210580.2862
2017-11-07 14:25:00,24.89,24.91,24.88,24.91,366960.7843137255,15.5426,15.5551,15.5363,15.5551,366960.7843
2017-11-07 14:30:00,24.91,24.93,24.9,24.92,413207.4721780604,15.5551,15.5675,15.5488,15.5613,413207.4722
2017-11-07 14:35:00,24.92,24.94,24.92,24.93,337098.56915739266,15.5613,15.5738,15.5613,15.5675,337098.5692
2017-11-07 14:40:00,24.93,24.93,24.89,24.9,257660.3073661897,15.5675,15.5675,15.5426,15.5488,257660.3074
2017-11-07 14:45:00,24.89,24.92,24.89,24.91,243404.87546369896,15.5426,15.5613,15.5426,15.5551,243404.8755
2017-11-07 14:50:00,24.91,24.93,24.91,24.92,288279.01430842606,15.5551,15.5675,15.5551,15.5613,288279.0143
2017-11-07 14:55:00,24.91,24.93,24.9,24.92,361528.88182299945,15.5551,15.5675,15.5488,15.5613,361528.8818
2017-11-07 15:00:00,24.92,24.92,24.9,24.92,357443.03126656066,15.5613,15.5613,15.5488,15.5613,357443.0313
2017-11-07 15:05:00,24.92,24.92,24.9,24.91,430965.8187599364,15.5613,15.5613,15.5488,15.5551,430965.8188
2017-11-07 15:10:00,24.92,24.92,24.9,24.92,312628.51086380496,15.5613,15.5613,15.5488,15.5613,312628.5109
2017-11-07 15:15:00,24.92,24.94,24.92,24.92,381502.3847376788,15.5613,15.5738,15.5613,15.5613,381502.3847
2017-11-07 15:20:00,24.92,24.96,24.92,24.92,621434.8171701112,15.5613,15.5863,15.5613,15.5613,621434.8172
2017-11-07 15:25:00,24.92,24.93,24.91,24.93,415327.2390037096,15.5613,15.5675,15.5551,15.5675,415327.239
2017-11-07 15:30:00,24.93,24.95,24.92,24.95,530223.9003709592,15.5675,15.58,15.5613,15.58,530223.9004
2017-11-07 15:35:00,24.95,24.95,24.92,24.95,425223.90037095913,15.58,15.58,15.5613,15.58,425223.9004
2017-11-07 15:40:00,24.95,24.95,24.92,24.92,694640.9644939057,15.58,15.58,15.5613,15.5613,694640.9645
2017-11-07 15:45:00,24.92,24.95,24.92,24.95,713558.5585585585,15.5613,15.58,15.5613,15.58,713558.5586
2017-11-07 15:50:00,24.95,24.96,24.92,24.92,1323167.7265500794,15.58,15.5863,15.5613,15.5613,1323167.7266
2017-11-07 15:55:00,24.92,24.98,24.92,24.95,2443732.1144674085,15.5613,15.5988,15.5613,15.58,2443732.1145
2017-11-08 09:30:00,24.81,24.98,24.74,24.89,2347509.273979862,15.4926,15.5988,15.4489,15.5426,2347509.274
2017-11-08 09:35:00,24.89,24.97,24.88,24.92,1946927.6629570744,15.5426,15.5925,15.5363,15.5613,1946927.663
2017-11-08 09:40:00,24.92,24.98,24.89,24.92,1228120.0317965022,15.5613,15.5988,15.5426,15.5613,1228120.0318
2017-11-08 09:45:00,24.92,24.95,24.9,24.91,1043472.4430312664,15.5613,15.58,15.5488,15.5551,1043472.443
2017-11-08 09:50:00,24.91,24.97,24.91,24.97,945617.3820879704,15.5551,15.5925,15.5551,15.5925,945617.3821
2017-11-08 09:55:00,24.97,24.97,24.8,24.81,1199042.1303656597,15.5925,15.5925,15.4864,15.4926,1199042.1304
2017-11-08 10:00:00,24.8,24.93,24.8,24.92,1565189.4541600423,15.4864,15.5675,15.4864,15.5613,1565189.4542
2017-11-08 10:05:00,24.92,24.96,24.86,24.89,3249663.487016428,15.5613,15.5863,15.5238,15.5426,3249663.487
2017-11-08 10:10:00,24.89,24.92,24.84,24.9,1674181.2400635928,15.5426,15.5613,15.5113,15.5488,1674181.2401
2017-11-08 10:15:00,24.91,24.98,24.84,24.91,1438219.3958664546,15.5551,15.5988,15.5113,15.5551,1438219.3959
2017-11-08 10:20:00,24.91,24.95,24.86,24.86,602657.6576576576,15.5551,15.58,15.5238,15.5238,602657.6577
2017-11-08 10:25:00,24.86,24.91,24.83,24.84,915646.528881823,15.5238,15.5551,15.5051,15.5113,915646.5289
2017-11-08 10:30:00,24.85,24.86,24.8,24.83,833155.8028616852,15.5176,15.5238,15.4864,15.5051,833155.8029
2017-11-08 10:35:00,24.83,24.88,24.76,24.87,1300214.626391097,15.5051,15.5363,15.4614,15.5301,1300214.6264
2017-11-08 10:40:00,24.88,24.92,24.86,24.89,835822.734499205,15.5363,15.5613,15.5238,15.5426,835822.7345
2017-11-08 10:45:00,24.89,24.9,24.84,24.87,715841.2824589295,15.5426,15.5488,15.5113,15.5301,715841.2825
2017-11-08 10:50:00,24.87,24.89,24.81,24.83,664280.6041335453,15.5301,15.5426,15.4926,15.5051,664280.6041
2017-11-08 10:55:00,24.82,24.86,24.82,24.83,486534.1812400636,15.4989,15.5238,15.4989,15.5051,486534.1812
2017-11-08 11:00:00,24.83,24.87,24.82,24.83,567754.3720190779,15.5051,15.5301,15.4989,15.5051,567754.372
2017-11-08 11:05:00,24.84,24.89,24.81,24.88,887285.3736089029,15.5113,15.5426,15.4926,15.5363,887285.3736
2017-11-08 11:10:00,24.88,24.89,24.82,24.85,494382.6179120296,15.5363,15.5426,15.4989,15.5176,494382.6179
2017-11-08 11:15:00,24.85,24.87,24.8,24.85,899720.4557498675,15.5176,15.5301,15.4864,15.5176,899720.4557
2017-11-08 11:20:00,24.86,24.86,24.81,24.83,664372.0190779014,15.5238,15.5238,15.4926,15.5051,664372.0191
2017-11-08 11:25:00,24.83,24.89,24.82,24.89,601071.8071012188,15.5051,15.5426,15.4989,15.5426,601071.8071
2017-11-08 11:30:00,24.89,24.94,24.85,24.89,1348353.2061473236,15.5426,15.5738,15.5176,15.5426,1348353.2061
2017-11-08 11:35:00,24.89,24.92,24.86,24.87,635722.0455749867,15.5426,15.5613,15.5238,15.5301,635722.0456
2017-11-08 11:40:00,24.87,24.89,24.85,24.86,850521.992580816,15.5301,15.5426,15.5176,15.5238,850521.9926
2017-11-08 11:45:00,24.86,24.87,24.83,24.84,415357.71065182827,15.5238,15.5301,15.5051,15.5113,415357.7107
2017-11-08 11:50:00,24.84,24.85,24.8,24.81,330515.3683094859,15.5113,15.5176,15.4864,15.4926,330515.3683
2017-11-08 11:55:00,24.81,24.84,24.8,24.82,646922.3635400105,15.4926,15.5113,15.4864,15.4989,646922.3635
2017-11-08 12:00:00,24.82,24.83,24.8,24.8,337341.0174880763,15.4989,15.5051,15.4864,15.4864,337341.0175
2017-11-08 12:05:00,24.8,24.83,24.78,24.81,483367.7795442501,15.4864,15.5051,15.4739,15.4926,483367.7795
2017-11-08 12:10:00,24.81,24.83,24.79,24.82,1003387.6523582404,15.4926,15.5051,15.4801,15.4989,1003387.6524
2017-11-08 12:15:00,24.82,24.86,24.8,24.86,609456.8097509274,15.4989,15.5238,15.4864,15.5238,609456.8098
2017-11-08 12:20:00,24.86,24.9,24.83,24.9,1445076.8415474296,15.5238,15.5488,15.5051,15.5488,1445076.8415
2017-11-08 12:25:00,24.89,24.93,24.89,24.92,1271404.3455219923,15.5426,15.5675,15.5426,15.5613,1271404.3455
2017-11-08 12:30:00,24.92,24.99,24.89,24.92,1566320.8797032326,15.5613,15.605,15.5426,15.5613,1566320.8797
2017-11-08 12:35:00,24.92,24.95,24.83,24.93,1448391.6269210386,15.5613,15.58,15.5051,15.5675,1448391.6269
2017-11-08 12:40:00,24.94,24.98,24.89,24.89,839280.6041335452,15.5738,15.5988,15.5426,15.5426,839280.6041
2017-11-08 12:45:00,24.89,25.0,24.88,25.0,563524.1123476417,15.5426,15.6113,15.5363,15.6113,563524.1123
2017-11-08 12:50:00,24.99,25.17,24.99,25.13,1527004.5045045044,15.605,15.7174,15.605,15.6924,1527004.5045
2017-11-08 12:55:00,25.13,25.17,25.08,25.1,1511445.416004239,15.6924,15.7174,15.6612,15.6737,1511445.416
2017-11-08 13:00:00,25.09,25.13,25.01,25.01,957714.6263910969,15.6675,15.6924,15.6175,15.6175,957714.6264
2017-11-08 13:05:00,25.02,25.07,24.95,24.96,828328.0339162691,15.6237,15.655,15.58,15.5863,828328.0339
2017-11-08 13:10:00,24.96,24.99,24.95,24.97,1229353.4711181768,15.5863,15.605,15.58,15.5925,1229353.4711
2017-11-08 13:15:00,24.97,25.05,24.96,25.04,1103520.1377848436,15.5925,15.6425,15.5863,15.6362,1103520.1378
2017-11-08 13:20:00,25.04,25.08,24.98,24.98,1084273.979862215,15.6362,15.6612,15.5988,15.5988,1084273.9799
2017-11-08 13:25:00,24.98,25.16,24.97,25.15,2305878.378378378,15.5988,15.7112,15.5925,15.7049,2305878.3784
2017-11-08 13:30:00,25.14,25.16,25.01,25.05,1912590.09009009,15.6987,15.7112,15.6175,15.6425,1912590.0901
2017-11-08 13:35:00,25.04,25.19,25.03,25.13,3268232.6444091145,15.6362,15.7299,15.63,15.6924,3268232.6444
2017-11-08 13:40:00,25.13,25.18,25.02,25.03,2660417.3290937995,15.6924,15.7237,15.6237,15.63,2660417.3291
2017-11-08 13:45:00,25.02,25.1,25.01,25.08,1209589.2951775305,15.6237,15.6737,15.6175,15.6612,1209589.2952
2017-11-08 13:50:00,25.08,25.08,24.95,25.0,1772447.0058293587,15.6612,15.6612,15.58,15.6113,1772447.0058
2017-11-08 13:55:00,25.0,25.03,24.98,25.0,866406.9952305246,15.6113,15.63,15.5988,15.6113,866406.9952
2017-11-08 14:00:00,25.0,25.04,24.98,24.98,977795.4425013248,15.6113,15.6362,15.5988,15.5988,977795.4425
2017-11-08 14:05:00,24.99,25.03,24.87,24.87,1799583.9957604662,15.605,15.63,15.5301,15.5301,1799583.9958
2017-11-08 14:10:00,24.88,24.97,24.86,24.97,1051065.1828298883,15.5363,15.5925,15.5238,15.5925,1051065.1828
2017-11-08 14:15:00,24.97,25.12,24.94,25.1,1821327.5039745627,15.5925,15.6862,15.5738,15.6737,1821327.504
2017-11-08 14:20:00,25.1,25.1,25.02,25.1,1575548.489666137,15.6737,15.6737,15.6237,15.6737,1575548.4897
2017-11-08 14:25:00,25.1,25.1,25.03,25.05,880931.3725490195,15.6737,15.6737,15.63,15.6425,880931.3725
2017-11-08 14:30:00,25.05,25.1,25.01,25.1,1159317.700052994,15.6425,15.6737,15.6175,15.6737,1159317.7001
2017-11-08 14:35:00,25.1,25.18,25.09,25.17,1075998.940116587,15.6737,15.7237,15.6675,15.7174,1075998.9401
2017-11-08 14:40:00,25.17,25.28,25.17,25.27,1513745.363010069,15.7174,15.7861,15.7174,15.7799,1513745.363
2017-11-08 14:45:00,25.27,25.29,25.18,25.19,1410249.0726020136,15.7799,15.7923,15.7237,15.7299,1410249.0726
2017-11-08 14:50:00,25.2,25.2,25.13,25.16,1150667.7265500794,15.7361,15.7361,15.6924,15.7112,1150667.7266
2017-11-08 14:55:00,25.16,25.17,25.06,25.1,1250506.0943296235,15.7112,15.7174,15.6487,15.6737,1250506.0943
2017-11-08 15:00:00,25.1,25.14,25.06,25.11,1209777.4244833067,15.6737,15.6987,15.6487,15.6799,1209777.4245
2017-11-08 15:05:00,25.11,25.12,25.07,25.1,678553.2591414944,15.6799,15.6862,15.655,15.6737,678553.2591
2017-11-08 15:10:00,25.1,25.1,24.95,25.04,2040308.691043985,15.6737,15.6737,15.58,15.6362,2040308.691
2017-11-08 15:15:00,25.04,25.1,24.99,25.07,1261409.6449390566,15.6362,15.6737,15.605,15.655,1261409.6449
2017-11-08 15:20:00,25.07,25.11,25.06,25.11,609598.5691573926,15.655,15.6799,15.6487,15.6799,609598.5692
2017-11-08 15:25:00,25.11,25.2,25.1,25.17,1243725.4901960783,15.6799,15.7361,15.6737,15.7174,1243725.4902
2017-11-08 15:30:00,25.17,25.22,25.15,25.17,1360251.7223105456,15.7174,15.7486,15.7049,15.7174,1360251.7223
2017-11-08 15:35:00,25.17,25.24,25.15,25.23,1326282.4589295175,15.7174,15.7611,15.7049,15.7549,1326282.4589
2017-11-08 15:40:00,25.23,25.25,25.15,25.18,1689471.3831478537,15.7549,15.7674,15.7049,15.7237,1689471.3831
2017-11-08 15:45:00,25.17,25.18,25.06,25.13,2087428.4578696345,15.7174,15.7237,15.6487,15.6924,2087428.4579
2017-11-08 15:50:00,25.13,25.29,25.12,25.23,3477004.504504504,15.6924,15.7923,15.6862,15.7549,3477004.5045
2017-11-08 15:55:00,25.23,25.27,25.21,25.24,4165525.967143614,15.7549,15.7799,15.7424,15.7611,4165525.9671
2017-11-09 09:30:00,25.23,25.49,25.17,25.41,3593100.158982512,15.7549,15.9172,15.7174,15.8673,3593100.159
2017-11-09 09:35:00,25.41,25.58,25.36,25.58,2475074.1918388973,15.8673,15.9734,15.8361,15.9734,2475074.1918
2017-11-09 09:40:00,25.58,25.63,25.41,25.49,2034705.882352941,15.9734,16.0047,15.8673,15.9172,2034705.8824
2017-11-09 09:45:00,25.48,25.61,25.44,25.56,2030907.5251722308,15.911,15.9922,15.886,15.9609,2030907.5252
2017-11-09 09:50:00,25.56,25.57,25.44,25.52,1715011.923688394,15.9609,15.9672,15.886,15.936,1715011.9237
2017-11-09 09:55:00,25.52,25.55,25.46,25.46,1542329.093799682,15.936,15.9547,15.8985,15.8985,1542329.0938
2017-11-09 10:00:00,25.47,25.53,25.36,25.42,1238100.1589825118,15.9047,15.9422,15.8361,15.8735,1238100.159
2017-11-09 10:05:00,25.42,25.48,25.41,25.43,1866293.057763646,15.8735,15.911,15.8673,15.8798,1866293.0578
2017-11-09 10:10:00,25.43,25.45,25.38,25.4,1211175.145733969,15.8798,15.8923,15.8485,15.861,1211175.1457
2017-11-09 10:15:00,25.4,25.47,25.34,25.47,1589998.675145734,15.861,15.9047,15.8236,15.9047,1589998.6751
2017-11-09 10:20:00,25.47,25.53,25.44,25.53,991903.815580286,15.9047,15.9422,15.886,15.9422,991903.8156
2017-11-09 10:25:00,25.52,25.59,25.5,25.55,1022788.8182299946,15.936,15.9797,15.9235,15.9547,1022788.8182
2017-11-09 10:30:00,25.55,25.57,25.51,25.56,846421.5686274508,15.9547,15.9672,15.9297,15.9609,846421.5686
2017-11-09 10:35:00,25.55,25.57,25.53,25.57,817319.8198198198,15.9547,15.9672,15.9422,15.9672,817319.8198
2017-11-09 10:40:00,25.57,25.62,25.54,25.57,1425243.7731849495,15.9672,15.9984,15.9485,15.9672,1425243.7732
2017-11-09 10:45:00,25.57,25.63,25.57,25.61,578759.9364069952,15.9672,16.0047,15.9672,15.9922,578759.9364
2017-11-09 10:50:00,25.62,25.69,25.62,25.69,1933493.6406995228,15.9984,16.0421,15.9984,16.0421,1933493.6407
2017-11-09 10:55:00,25.69,25.74,25.66,25.66,2199618.441971383,16.0421,16.0733,16.0234,16.0234,2199618.442
2017-11-09 11:00:00,25.66,25.7,25.66,25.67,858648.6486486485,16.0234,16.0484,16.0234,16.0296,858648.6486
2017-11-09 11:05:00,25.67,25.69,25.63,25.66,851332.8033916268,16.0296,16.0421,16.0047,16.0234,851332.8034
2017-11-09 11:10:00,25.65,25.68,25.64,25.65,821995.2305246422,16.0171,16.0359,16.0109,16.0171,821995.2305
2017-11-09 11:15:00,25.66,25.67,25.65,25.66,538782.4589295177,16.0234,16.0296,16.0171,16.0234,538782.4589
2017-11-09 11:20:00,25.66,25.72,25.66,25.72,1047489.4011658716,16.0234,16.0609,16.0234,16.0609,1047489.4012
2017-11-09 11:25:00,25.72,25.85,25.71,25.84,1852531.7965023848,16.0609,16.142,16.0546,16.1358,1852531.7965
2017-11-09 11:30:00,25.84,25.99,25.84,25.94,2323936.142024377,16.1358,16.2295,16.1358,16.1982,2323936.142
2017-11-09 11:35:00,25.93,26.01,25.68,25.74,2506077.1065182826,16.192,16.2419,16.0359,16.0733,2506077.1065
2017-11-09 11:40:00,25.75,25.83,25.67,25.68,918251.1923688394,16.0796,16.1295,16.0296,16.0359,918251.1924
2017-11-09 11:45:00,25.68,25.69,25.57,25.63,1083938.7917329094,16.0359,16.0421,15.9672,16.0047,1083938.7917
2017-11-09 11:50:00,25.64,25.72,25.63,25.67,1021114.2024377318,16.0109,16.0609,16.0047,16.0296,1021114.2024
2017-11-09 11:55:00,25.67,25.7,25.65,25.7,946278.4843667196,16.0296,16.0484,16.0171,16.0484,946278.4844
2017-11-09 12:00:00,25.7,25.7,25.66,25.68,551173.8208797032,16.0484,16.0484,16.0234,16.0359,551173.8209
2017-11-09 12:05:00,25.68,25.69,25.66,25.68,330756.4917859035,16.0359,16.0421,16.0234,16.0359,330756.4918
2017-11-09 12:10:00,25.68,25.69,25.61,25.62,671320.8797032326,16.0359,16.0421,15.9922,15.9984,671320.8797
2017-11-09 12:15:00,25.62,25.69,25.59,25.65,519295.1775304716,15.9984,16.0421,15.9797,16.0171,519295.1775
2017-11-09 12:20:00,25.65,25.66,25.56,25.63,748566.5076841547,16.0171,16.0234,15.9609,16.0047,748566.5077
2017-11-09 12:25:00,25.63,25.65,25.57,25.58,521744.8330683624,16.0047,16.0171,15.9672,15.9734,521744.8331
2017-11-09 12:30:00,25.57,25.58,25.5,25.52,1054615.792262851,15.9672,15.9734,15.9235,15.936,1054615.7923
2017-11-09 12:35:00,25.52,25.59,25.51,25.59,420388.18229994696,15.936,15.9797,15.9297,15.9797,420388.1823
2017-11-09 12:40:00,25.59,25.65,25.58,25.63,401638.84472708,15.9797,16.0171,15.9734,16.0047,401638.8447
2017-11-09 12:45:00,25.64,25.68,25.57,25.68,503202.17276099627,16.0109,16.0359,15.9672,16.0359,503202.1728
2017-11-09 12:50:00,25.68,25.7,25.63,25.69,620370.9591944886,16.0359,16.0484,16.0047,16.0421,620370.9592
2017-11-09 12:55:00,25.69,25.71,25.63,25.64,574872.8139904609,16.0421,16.0546,16.0047,16.0109,574872.814
2017-11-09 13:00:00,25.64,25.64,25.6,25.64,435573.66189719125,16.0109,16.0109,15.9859,16.0109,435573.6619
2017-11-09 13:05:00,25.64,25.65,25.61,25.65,558786.4334923158,16.0109,16.0171,15.9922,16.0171,558786.4335
2017-11-09 13:10:00,25.65,25.8,25.64,25.78,660214.626391097,16.0171,16.1108,16.0109,16.0983,660214.6264
2017-11-09 13:15:00,25.78,25.83,25.75,25.78,658664.5468998409,16.0983,16.1295,16.0796,16.0983,658664.5469
2017-11-09 13:20:00,25.78,25.89,25.78,25.88,971452.0402755697,16.0983,16.167,16.0983,16.1608,971452.0403
2017-11-09 13:25:00,25.87,25.89,25.75,25.77,1287549.0196078431,16.1545,16.167,16.0796,16.0921,1287549.0196
2017-11-09 13:30:00,25.77,25.81,25.67,25.68,1069980.1271860094,16.0921,16.1171,16.0296,16.0359,1069980.1272
2017-11-09 13:35:00,25.69,25.78,25.68,25.7,516335.45310015895,16.0421,16.0983,16.0359,16.0484,516335.4531
2017-11-09 13:40:00,25.69,25.77,25.69,25.76,451853.47111817694,16.0421,16.0921,16.0421,16.0858,451853.4711
2017-11-09 13:45:00,25.76,25.78,25.7,25.7,642384.7376788553,16.0858,16.0983,16.0484,16.0484,642384.7377
2017-11-09 13:50:00,25.7,25.72,25.67,25.71,638722.8404875463,16.0484,16.0609,16.0296,16.0546,638722.8405
2017-11-09 13:55:00,25.71,25.72,25.67,25.69,495768.41547429777,16.0546,16.0609,16.0296,16.0421,495768.4155
2017-11-09 14:00:00,25.69,25.7,25.66,25.68,506546.1049284578,16.0421,16.0484,16.0234,16.0359,506546.1049
2017-11-09 14:05:00,25.68,25.69,25.63,25.66,811914.4144144143,16.0359,16.0421,16.0047,16.0234,811914.4144
2017-11-09 14:10:00,25.65,25.72,25.64,25.69,507815.31531531527,16.0171,16.0609,16.0109,16.0421,507815.3153
2017-11-09 14:15:00,25.68,25.73,25.68,25.69,771587.1754107048,16.0359,16.0671,16.0359,16.0421,771587.1754
2017-11-09 14:20:00,25.69,25.71,25.67,25.69,823595.6544780073,16.0421,16.0546,16.0296,16.0421,823595.6545
2017-11-09 14:25:00,25.68,25.71,25.66,25.67,582857.7106518282,16.0359,16.0546,16.0234,16.0296,582857.7107
2017-11-09 14:30:00,25.66,25.69,25.65,25.65,564422.3635400105,16.0234,16.0421,16.0171,16.0171,564422.3635
2017-11-09 14:35:00,25.65,25.66,25.61,25.62,496889.2421833598,16.0171,16.0234,15.9922,15.9984,496889.2422
2017-11-09 14:40:00,25.61,25.62,25.57,25.58,741344.7270800212,15.9922,15.9984,15.9672,15.9734,741344.7271
2017-11-09 14:45:00,25.59,25.6,25.57,25.59,383124.00635930046,15.9797,15.9859,15.9672,15.9797,383124.0064
2017-11-09 14:50:00,25.59,25.59,25.54,25.57,598223.3704292527,15.9797,15.9797,15.9485,15.9672,598223.3704
2017-11-09 14:55:00,25.57,25.58,25.53,25.56,635553.7890832007,15.9672,15.9734,15.9422,15.9609,635553.7891
2017-11-09 15:00:00,25.56,25.57,25.54,25.57,712021.7276099628,15.9609,15.9672,15.9485,15.9672,712021.7276
2017-11-09 15:05:00,25.57,25.6,25.55,25.6,802439.0567037625,15.9672,15.9859,15.9547,15.9859,802439.0567
2017-11-09 15:10:00,25.6,25.63,25.59,25.63,671828.2988871223,15.9859,16.0047,15.9797,16.0047,671828.2989
2017-11-09 15:15:00,25.63,25.66,25.6,25.66,535398.7811340753,16.0047,16.0234,15.9859,16.0234,535398.7811
2017-11-09 15:20:00,25.66,25.66,25.61,25.62,684493.9056703761,16.0234,16.0234,15.9922,15.9984,684493.9057
2017-11-09 15:25:00,25.62,25.65,25.61,25.65,777053.5241123476,15.9984,16.0171,15.9922,16.0171,777053.5241
2017-11-09 15:30:00,25.65,25.67,25.63,25.66,973815.5802861684,16.0171,16.0296,16.0047,16.0234,973815.5803
2017-11-09 15:35:00,25.66,25.68,25.63,25.66,1476518.282988871,16.0234,16.0359,16.0047,16.0234,1476518.283
2017-11-09 15:40:00,25.66,25.69,25.65,25.68,1575940.6465288815,16.0234,16.0421,16.0171,16.0359,1575940.6465
2017-11-09 15:45:00,25.67,25.69,25.66,25.69,1314378.6433492317,16.0296,16.0421,16.0234,16.0421,1314378.6433
2017-11-09 15:50:00,25.69,25.75,25.68,25.72,2022289.348171701,16.0421,16.0796,16.0359,16.0609,2022289.3482
2017-11-09 15:55:00,25.71,25.74,25.66,25.67,3010874.40381558,16.0546,16.0733,16.0234,16.0296,3010874.4038
2017-11-10 09:30:00,25.78,26.03,25.74,25.83,2758578.431372549,16.0983,16.2544,16.0733,16.1295,2758578.4314
2017-11-10 09:35:00,25.82,25.95,25.8,25.92,2745586.910439851,16.1233,16.2045,16.1108,16.1857,2745586.9104
2017-11-10 09:40:00,25.93,25.94,25.76,25.82,2058218.0710121884,16.192,16.1982,16.0858,16.1233,2058218.071
2017-11-10 09:45:00,25.82,25.9,25.79,25.86,1667293.3227344991,16.1233,16.1733,16.1046,16.1483,1667293.3227
2017-11-10 09:50:00,25.86,25.92,25.81,25.87,1591026.7620561738,16.1483,16.1857,16.1171,16.1545,1591026.7621
2017-11-10 09:55:00,25.87,25.87,25.79,25.84,1500690.2490726018,16.1545,16.1545,16.1046,16.1358,1500690.2491
2017-11-10 10:00:00,25.84,25.89,25.81,25.84,1671551.404345522,16.1358,16.167,16.1171,16.1358,1671551.4043
2017-11-10 10:05:00,25.84,25.89,25.81,25.84,1210731.3195548488,16.1358,16.167,16.1171,16.1358,1210731.3196
2017-11-10 10:10:00,25.83,25.9,25.83,25.86,1640894.2766295706,16.1295,16.1733,16.1295,16.1483,1640894.2766
2017-11-10 10:15:00,25.86,25.9,25.84,25.89,1193688.3942766294,16.1483,16.1733,16.1358,16.167,1193688.3943
2017-11-10 10:20:00,25.89,25.91,25.85,25.88,1023555.9088500264,16.167,16.1795,16.142,16.1608,1023555.9089
2017-11-10 10:25:00,25.88,25.91,25.84,25.85,1113343.9321674614,16.1608,16.1795,16.1358,16.142,1113343.9322
2017-11-10 10:30:00,25.85,25.94,25.84,25.9,2032191.3089560147,16.142,16.1982,16.1358,16.1733,2032191.309
2017-11-10 10:35:00,25.9,25.94,25.89,25.92,798256.4917859035,16.1733,16.1982,16.167,16.1857,798256.4918
2017-11-10 10:40:00,25.92,25.93,25.81,25.81,1532257.551669316,16.1857,16.192,16.1171,16.1171,1532257.5517
2017-11-10 10:45:00,25.81,25.87,25.81,25.83,779940.3815580285,16.1171,16.1545,16.1171,16.1295,779940.3816
2017-11-10 10:50:00,25.84,25.85,25.81,25.82,552954.4250132485,16.1358,16.142,16.1171,16.1233,552954.425
2017-11-10 10:55:00,25.83,25.84,25.76,25.81,1158483.041865395,16.1295,16.1358,16.0858,16.1171,1158483.0419
2017-11-10 11:00:00,25.81,25.82,25.8,25.81,560466.3487016428,16.1171,16.1233,16.1108,16.1171,560466.3487
2017-11-10 11:05:00,25.81,25.82,25.81,25.81,686179.1202967673,16.1171,16.1233,16.1171,16.1171,686179.1203
2017-11-10 11:10:00,25.81,25.82,25.79,25.81,832360.8903020667,16.1171,16.1233,16.1046,16.1171,832360.8903
2017-11-10 11:15:00,25.81,25.82,25.77,25.78,1566927.6629570746,16.1171,16.1233,16.0921,16.0983,1566927.663
2017-11-10 11:20:00,25.77,25.82,25.76,25.8,758002.1197668256,16.0921,16.1233,16.0858,16.1108,758002.1198
2017-11-10 11:25:00,25.8,25.8,25.76,25.78,796970.0582935876,16.1108,16.1108,16.0858,16.0983,796970.0583
2017-11-10 11:30:00,25.78,25.82,25.78,25.78,600630.6306306305,16.0983,16.1233,16.0983,16.0983,600630.6306
2017-11-10 11:35:00,25.78,25.8,25.78,25.78,596518.2829888712,16.0983,16.1108,16.0983,16.0983,596518.283
2017-11-10 11:40:00,25.78,25.78,25.75,25.77,461156.5977742448,16.0983,16.0983,16.0796,16.0921,461156.5978
2017-11-10 11:45:00,25.78,25.81,25.75,25.81,882572.8669846316,16.0983,16.1171,16.0796,16.1171,882572.867
2017-11-10 11:50:00,25.8,25.82,25.78,25.8,428749.3375728669,16.1108,16.1233,16.0983,16.1108,428749.3376
2017-11-10 11:55:00,25.8,25.89,25.79,25.87,477111.8177000529,16.1108,16.167,16.1046,16.1545,477111.8177
2017-11-10 12:00:00,25.87,25.88,25.83,25.83,250900.9009009009,16.1545,16.1608,16.1295,16.1295,250900.9009
2017-11-10 12:05:00,25.83,25.84,25.79,25.79,514495.2305246422,16.1295,16.1358,16.1046,16.1046,514495.2305
2017-11-10 12:10:00,25.8,25.82,25.78,25.81,452068.097509274,16.1108,16.1233,16.0983,16.1171,452068.0975
2017-11-10 12:15:00,25.81,25.83,25.79,25.82,435646.52888182295,16.1171,16.1295,16.1046,16.1233,435646.5289
2017-11-10 12:20:00,25.82,25.87,25.79,25.86,414171.9660837308,16.1233,16.1545,16.1046,16.1483,414171.9661
2017-11-10 12:25:00,25.86,25.87,25.82,25.83,288268.4154742978,16.1483,16.1545,16.1233,16.1295,288268.4155
2017-11-10 12:30:00,25.82,25.86,25.81,25.85,365847.90673025965,16.1233,16.1483,16.1171,16.142,365847.9067
2017-11-10 12:35:00,25.86,25.88,25.84,25.88,407135.6650768415,16.1483,16.1608,16.1358,16.1608,407135.6651
2017-11-10 12:40:00,25.88,25.88,25.84,25.85,216542.1303656597,16.1608,16.1608,16.1358,16.142,216542.1304
2017-11-10 12:45:00,25.85,25.85,25.81,25.81,701962.1091679914,16.142,16.142,16.1171,16.1171,701962.1092
2017-11-10 12:50:00,25.82,25.83,25.81,25.83,248408.85002649704,16.1233,16.1295,16.1171,16.1295,248408.85
2017-11-10 12:55:00,25.83,25.84,25.81,25.84,420757.81664016953,16.1295,16.1358,16.1171,16.1358,420757.8166
2017-11-10 13:00:00,25.84,25.84,25.83,25.84,385767.09062003175,16.1358,16.1358,16.1295,16.1358,385767.0906
2017-11-10 13:05:00,25.84,25.85,25.83,25.84,338145.20402755693,16.1358,16.142,16.1295,16.1358,338145.204
2017-11-10 13:10:00,25.84,25.86,25.81,25.84,594481.9819819819,16.1358,16.1483,16.1171,16.1358,594481.982
2017-11-10 13:15:00,25.84,25.84,25.79,25.81,427621.8865924748,16.1358,16.1358,16.1046,16.1171,427621.8866
2017-11-10 13:20:00,25.8,25.81,25.79,25.8,274368.04451510333,16.1108,16.1171,16.1046,16.1108,274368.0445
2017-11-10 13:25:00,25.8,25.8,25.78,25.78,278100.1589825119,16.1108,16.1108,16.0983,16.0983,278100.159
2017-11-10 13:30:00,25.78,25.82,25.78,25.82,367445.6809750927,16.0983,16.1233,16.0983,16.1233,367445.681
2017-11-10 13:35:00,25.81,25.82,25.81,25.81,203599.6290408055,16.1171,16.1233,16.1171,16.1171,203599.629
2017-11-10 13:40:00,25.81,25.82,25.8,25.81,265677.0005299417,16.1171,16.1233,16.1108,16.1171,265677.0005
2017-11-10 13:45:00,25.81,25.86,25.8,25.86,462482.7768945416,16.1171,16.1483,16.1108,16.1483,462482.7769
2017-11-10 13:50:00,25.86,25.9,25.84,25.84,796363.2750397456,16.1483,16.1733,16.1358,16.1358,796363.275
2017-11-10 13:55:00,25.85,25.85,25.84,25.84,303726.81505034445,16.142,16.142,16.1358,16.1358,303726.8151
2017-11-10 14:00:00,25.84,25.84,25.81,25.84,593223.3704292527,16.1358,16.1358,16.1171,16.1358,593223.3704
2017-11-10 14:05:00,25.84,25.84,25.79,25.79,957344.9920508744,16.1358,16.1358,16.1046,16.1046,957344.9921
2017-11-10 14:10:00,25.79,25.8,25.75,25.76,1384001.059883413,16.1046,16.1108,16.0796,16.0858,1384001.0599
2017-11-10 14:15:00,25.76,25.78,25.75,25.78,1059553.5241123475,16.0858,16.0983,16.0796,16.0983,1059553.5241
2017-11-10 14:20:00,25.78,25.81,25.77,25.81,506119.5018547959,16.0983,16.1171,16.0921,16.1171,506119.5019
2017-11-10 14:25:00,25.81,25.82,25.78,25.8,520022.5225225225,16.1171,16.1233,16.0983,16.1108,520022.5225
2017-11-10 14:30:00,25.8,25.82,25.78,25.81,709418.3889772125,16.1108,16.1233,16.0983,16.1171,709418.389
2017-11-10 14:35:00,25.81,25.83,25.81,25.83,611830.9485956545,16.1171,16.1295,16.1171,16.1295,611830.9486
2017-11-10 14:40:00,25.83,25.87,25.81,25.85,780156.3328033915,16.1295,16.1545,16.1171,16.142,780156.3328
2017-11-10 14:45:00,25.86,25.88,25.85,25.86,359336.24801271857,16.1483,16.1608,16.142,16.1483,359336.248
2017-11-10 14:50:00,25.86,25.87,25.83,25.83,524197.1383147853,16.1483,16.1545,16.1295,16.1295,524197.1383
2017-11-10 14:55:00,25.83,25.85,25.83,25.83,992617.9120296766,16.1295,16.142,16.1295,16.1295,992617.912
2017-11-10 15:00:00,25.83,25.84,25.81,25.83,847803.391626921,16.1295,16.1358,16.1171,16.1295,847803.3916
2017-11-10 15:05:00,25.82,25.83,25.8,25.81,442647.0588235294,16.1233,16.1295,16.1108,16.1171,442647.0588
2017-11-10 15:10:00,25.81,25.81,25.78,25.78,524177.26550079486,16.1171,16.1171,16.0983,16.0983,524177.2655
2017-11-10 15:15:00,25.78,25.81,25.78,25.79,797925.2782193958,16.0983,16.1171,16.0983,16.1046,797925.2782
2017-11-10 15:20:00,25.78,25.82,25.78,25.82,611328.8288288288,16.0983,16.1233,16.0983,16.1233,611328.8288
2017-11-10 15:25:00,25.81,25.84,25.81,25.81,701634.8701642819,16.1171,16.1358,16.1171,16.1171,701634.8702
2017-11-10 15:30:00,25.81,25.84,25.81,25.84,767350.2914679385,16.1171,16.1358,16.1171,16.1358,767350.2915
2017-11-10 15:35:00,25.84,25.85,25.81,25.84,692282.7239003709,16.1358,16.142,16.1171,16.1358,692282.7239
2017-11-10 15:40:00,25.84,25.87,25.84,25.84,939762.8510863804,16.1358,16.1545,16.1358,16.1358,939762.8511
2017-11-10 15:45:00,25.84,25.89,25.83,25.88,1153520.1377848436,16.1358,16.167,16.1295,16.1608,1153520.1378
2017-11-10 15:50:00,25.88,25.88,25.85,25.87,1228712.241653418,16.1608,16.1608,16.142,16.1545,1228712.2417
2017-11-10 15:55:00,25.87,25.87,25.82,25.83,2378365.129835718,16.1545,16.1545,16.1233,16.1295,2378365.1298
2017-11-13 09:30:00,25.87,25.88,25.82,25.85,1033219.3958664546,16.1545,16.1608,16.1233,16.142,1033219.3959
2017-11-13 09:35:00,25.84,25.9,25.81,25.87,753218.0710121886,16.1358,16.1733,16.1171,16.1545,753218.071
2017-11-13 09:40:00,25.87,25.93,25.85,25.87,1196128.7758346582,16.1545,16.192,16.142,16.1545,1196128.7758
2017-11-13 09:45:00,25.88,25.9,25.8,25.83,797192.6338102808,16.1608,16.1733,16.1108,16.1295,797192.6338
2017-11-13 09:50:00,25.82,25.9,25.79,25.9,861360.6253312135,16.1233,16.1733,16.1046,16.1733,861360.6253
2017-11-13 09:55:00,25.89,25.9,25.84,25.88,369618.4419713831,16.167,16.1733,16.1358,16.1608,369618.442
2017-11-13 10:00:00,25.88,25.9,25.83,25.89,500098.0392156862,16.1608,16.1733,16.1295,16.167,500098.0392
2017-11-13 10:05:00,25.9,25.92,25.87,25.92,362456.2798092209,16.1733,16.1857,16.1545,16.1857,362456.2798
2017-11-13 10:10:00,25.92,25.93,25.82,25.83,569802.5967143613,16.1857,16.192,16.1233,16.1295,569802.5967
2017-11-13 10:15:00,25.82,25.89,25.81,25.85,608631.4255431902,16.1233,16.167,16.1171,16.142,608631.4255
2017-11-13 10:20:00,25.85,25.85,25.81,25.84,629610.4928457869,16.142,16.142,16.1171,16.1358,629610.4928
2017-11-13 10:25:00,25.84,25.88,25.83,25.85,391285.1086380498,16.1358,16.1608,16.1295,16.142,391285.1086
2017-11-13 10:30:00,25.84,25.87,25.84,25.86,473273.7148913619,16.1358,16.1545,16.1358,16.1483,473273.7149
2017-11-13 10:35:00,25.87,25.87,25.84,25.85,653355.8558558557,16.1545,16.1545,16.1358,16.142,653355.8559
2017-11-13 10:40:00,25.85,25.85,25.81,25.82,380467.6735559088,16.142,16.142,16.1171,16.1233,380467.6736
2017-11-13 10:45:00,25.82,25.84,25.8,25.81,314077.9014308426,16.1233,16.1358,16.1108,16.1171,314077.9014
2017-11-13 10:50:00,25.81,25.83,25.8,25.81,219572.07207207204,16.1171,16.1295,16.1108,16.1171,219572.0721
2017-11-13 10:55:00,25.81,25.86,25.81,25.84,290625.3312135665,16.1171,16.1483,16.1171,16.1358,290625.3312
2017-11-13 11:00:00,25.84,25.84,25.81,25.81,253037.89083200844,16.1358,16.1358,16.1171,16.1171,253037.8908
2017-11-13 11:05:00,25.81,25.84,25.8,25.84,377708.0021197668,16.1171,16.1358,16.1108,16.1358,377708.0021
2017-11-13 11:10:00,25.84,25.84,25.8,25.82,219289.8781134075,16.1358,16.1358,16.1108,16.1233,219289.8781
2017-11-13 11:15:00,25.82,25.82,25.78,25.81,511217.5410704822,16.1233,16.1233,16.0983,16.1171,511217.5411
2017-11-13 11:20:00,25.81,25.82,25.79,25.81,299435.61208267085,16.1171,16.1233,16.1046,16.1171,299435.6121
2017-11-13 11:25:00,25.81,25.83,25.8,25.81,311944.88606253307,16.1171,16.1295,16.1108,16.1171,311944.8861
2017-11-13 11:30:00,25.81,25.82,25.78,25.78,342370.16428192897,16.1171,16.1233,16.0983,16.0983,342370.1643
2017-11-13 11:35:00,25.79,25.81,25.77,25.8,447044.2501324854,16.1046,16.1171,16.0921,16.1108,447044.2501
2017-11-13 11:40:00,25.79,25.81,25.78,25.81,219805.24642289343,16.1046,16.1171,16.0983,16.1171,219805.2464
2017-11-13 11:45:00,25.81,25.81,25.79,25.81,195205.35241123475,16.1171,16.1171,16.1046,16.1171,195205.3524
2017-11-13 11:50:00,25.81,25.87,25.81,25.87,541029.4117647058,16.1171,16.1545,16.1171,16.1545,541029.4118
2017-11-13 11:55:00,25.87,25.9,25.86,25.89,319419.7138314785,16.1545,16.1733,16.1483,16.167,319419.7138
2017-11-13 12:00:00,25.89,25.89,25.86,25.87,327005.8293587705,16.167,16.167,16.1483,16.1545,327005.8294
2017-11-13 12:05:00,25.87,25.9,25.85,25.89,313751.987281399,16.1545,16.1733,16.142,16.167,313751.9873
2017-11-13 12:10:00,25.89,25.89,25.86,25.87,304968.20349761524,16.167,16.167,16.1483,16.1545,304968.2035
2017-11-13 12:15:00,25.87,25.87,25.85,25.87,254821.14467408584,16.1545,16.1545,16.142,16.1545,254821.1447
2017-11-13 12:20:00,25.87,25.87,25.84,25.84,149361.42024377317,16.1545,16.1545,16.1358,16.1358,149361.4202
2017-11-13 12:25:00,25.85,25.87,25.84,25.84,218141.2294647589,16.142,16.1545,16.1358,16.1358,218141.2295
2017-11-13 12:30:00,25.84,25.85,25.82,25.83,412481.4520402756,16.1358,16.142,16.1233,16.1295,412481.452
2017-11-13 12:35:00,25.84,25.84,25.82,25.84,144958.92951775304,16.1358,16.1358,16.1233,16.1358,144958.9295
2017-11-13 12:40:00,25.83,25.84,25.83,25.84,81026.76205617381,16.1295,16.1358,16.1295,16.1358,81026.7621
2017-11-13 12:45:00,25.84,25.84,25.83,25.84,125243.77318494963,16.1358,16.1358,16.1295,16.1358,125243.7732
2017-11-13 12:50:00,25.84,25.84,25.83,25.84,491911.7647058823,16.1358,16.1358,16.1295,16.1358,491911.7647
2017-11-13 12:55:00,25.84,25.84,25.82,25.83,312568.8924218336,16.1358,16.1358,16.1233,16.1295,312568.8924
2017-11-13 13:00:00,25.83,25.84,25.81,25.84,216878.6433492316,16.1295,16.1358,16.1171,16.1358,216878.6433
2017-11-13 13:05:00,25.84,25.84,25.81,25.83,232339.69263381025,16.1358,16.1358,16.1171,16.1295,232339.6926
2017-11-13 13:10:00,25.83,25.84,25.82,25.84,276738.2087970323,16.1295,16.1358,16.1233,16.1358,276738.2088
2017-11-13 13:15:00,25.84,25.84,25.83,25.84,186958.13460519345,16.1358,16.1358,16.1295,16.1358,186958.1346
2017-11-13 13:20:00,25.84,25.85,25.83,25.84,269582.6709062003,16.1358,16.142,16.1295,16.1358,269582.6709
2017-11-13 13:25:00,25.84,25.88,25.83,25.88,283109.4329623741,16.1358,16.1608,16.1295,16.1608,283109.433
2017-11-13 13:30:00,25.88,25.88,25.87,25.88,211624.2713301537,16.1608,16.1608,16.1545,16.1608,211624.2713
2017-11-13 13:35:00,25.88,25.89,25.87,25.89,245315.3153153153,16.1608,16.167,16.1545,16.167,245315.3153
2017-11-13 13:40:00,25.88,25.9,25.87,25.88,261658.71754107045,16.1608,16.1733,16.1545,16.1608,261658.7175
2017-11-13 13:45:00,25.88,25.89,25.86,25.89,163546.63487016427,16.1608,16.167,16.1483,16.167,163546.6349
2017-11-13 13:50:00,25.89,25.89,25.86,25.86,332266.8256491786,16.167,16.167,16.1483,16.1483,332266.8256
2017-11-13 13:55:00,25.86,25.89,25.84,25.85,766187.0694223634,16.1483,16.167,16.1358,16.142,766187.0694
2017-11-13 14:00:00,25.85,25.85,25.82,25.84,477500.0,16.142,16.142,16.1233,16.1358,477500.0
2017-11-13 14:05:00,25.84,25.87,25.83,25.86,235152.35824059352,16.1358,16.1545,16.1295,16.1483,235152.3582
2017-11-13 14:10:00,25.86,25.87,25.85,25.85,229386.5924748277,16.1483,16.1545,16.142,16.142,229386.5925
2017-11-13 14:15:00,25.85,25.87,25.84,25.85,181024.11234764176,16.142,16.1545,16.1358,16.142,181024.1123
2017-11-13 14:20:00,25.86,25.87,25.85,25.87,271014.8383677795,16.1483,16.1545,16.142,16.1545,271014.8384
2017-11-13 14:25:00,25.86,25.87,25.85,25.86,180170.906200318,16.1483,16.1545,16.142,16.1483,180170.9062
2017-11-13 14:30:00,25.86,25.87,25.84,25.86,363940.1165871754,16.1483,16.1545,16.1358,16.1483,363940.1166
2017-11-13 14:35:00,25.86,25.86,25.84,25.84,136706.41229464757,16.1483,16.1483,16.1358,16.1358,136706.4123
2017-11-13 14:40:00,25.85,25.85,25.81,25.81,447625.86115527287,16.142,16.142,16.1171,16.1171,447625.8612
2017-11-13 14:45:00,25.82,25.83,25.8,25.81,260243.7731849496,16.1233,16.1295,16.1108,16.1171,260243.7732
2017-11-13 14:50:00,25.8,25.83,25.8,25.81,407288.0233174351,16.1108,16.1295,16.1108,16.1171,407288.0233
2017-11-13 14:55:00,25.81,25.81,25.8,25.81,414272.6550079491,16.1171,16.1171,16.1108,16.1171,414272.655
2017-11-13 15:00:00,25.8,25.84,25.8,25.83,387201.90779014304,16.1108,16.1358,16.1108,16.1295,387201.9078
2017-11-13 15:05:00,25.83,25.85,25.82,25.84,347746.4228934817,16.1295,16.142,16.1233,16.1358,347746.4229
2017-11-13 15:10:00,25.84,25.84,25.81,25.81,379182.564917859,16.1358,16.1358,16.1171,16.1171,379182.5649
2017-11-13 15:15:00,25.81,25.85,25.81,25.84,476139.3746687864,16.1171,16.142,16.1171,16.1358,476139.3747
2017-11-13 15:20:00,25.83,25.84,25.8,25.81,399921.8335983041,16.1295,16.1358,16.1108,16.1171,399921.8336
2017-11-13 15:25:00,25.81,25.84,25.81,25.82,445857.1807101219,16.1171,16.1358,16.1171,16.1233,445857.1807
2017-11-13 15:30:00,25.81,25.84,25.81,25.81,476340.7525172231,16.1171,16.1358,16.1171,16.1171,476340.7525
2017-11-13 15:35:00,25.81,25.84,25.81,25.84,429797.2972972973,16.1171,16.1358,16.1171,16.1358,429797.2973
2017-11-13 15:40:00,25.84,25.85,25.81,25.82,690977.7424483306,16.1358,16.142,16.1171,16.1233,690977.7424
2017-11-13 15:45:00,25.81,25.84,25.8,25.82,800720.7207207206,16.1171,16.1358,16.1108,16.1233,800720.7207
2017-11-13 15:50:00,25.82,25.84,25.81,25.83,659432.9623741388,16.1233,16.1358,16.1171,16.1295,659432.9624
2017-11-13 15:55:00,25.84,25.84,25.79,25.8,1501140.6995230524,16.1358,16.1358,16.1046,16.1108,1501140.6995
2017-11-14 09:30:00,25.81,25.81,25.73,25.75,1000388.1822999468,16.1171,16.1171,16.0671,16.0796,1000388.1823
2017-11-14 09:35:00,25.75,25.75,25.63,25.66,969909.9099099098,16.0796,16.0796,16.0047,16.0234,969909.9099
2017-11-14 09:40:00,25.66,25.7,25.63,25.66,890724.6952835188,16.0234,16.0484,16.0047,16.0234,890724.6953
2017-11-14 09:45:00,25.66,25.69,25.61,25.62,644452.8351881292,16.0234,16.0421,15.9922,15.9984,644452.8352
2017-11-14 09:50:00,25.62,25.62,25.58,25.59,598378.3783783783,15.9984,15.9984,15.9734,15.9797,598378.3784
2017-11-14 09:55:00,25.58,25.62,25.57,25.57,752575.5166931637,15.9734,15.9984,15.9672,15.9672,752575.5167
2017-11-14 10:00:00,25.58,25.58,25.35,25.38,1815627.9809220985,15.9734,15.9734,15.8298,15.8485,1815627.9809
2017-11-14 10:05:00,25.37,25.47,25.35,25.46,764085.8505564387,15.8423,15.9047,15.8298,15.8985,764085.8506
2017-11-14 10:10:00,25.46,25.53,25.46,25.5,777751.7223105457,15.8985,15.9422,15.8985,15.9235,777751.7223
2017-11-14 10:15:00,25.5,25.52,25.47,25.5,408895.0715421303,15.9235,15.936,15.9047,15.9235,408895.0715
2017-11-14 10:20:00,25.5,25.51,25.44,25.44,622425.8081611022,15.9235,15.9297,15.886,15.886,622425.8082
2017-11-14 10:25:00,25.44,25.47,25.4,25.46,645610.7578166401,15.886,15.9047,15.861,15.8985,645610.7578
2017-11-14 10:30:00,25.46,25.5,25.44,25.45,386709.0620031796,15.8985,15.9235,15.886,15.8923,386709.062
2017-11-14 10:35:00,25.46,25.47,25.42,25.42,460928.7228404875,15.8985,15.9047,15.8735,15.8735,460928.7228
2017-11-14 10:40:00,25.42,25.5,25.41,25.49,435989.6661367249,15.8735,15.9235,15.8673,15.9172,435989.6661
2017-11-14 10:45:00,25.49,25.53,25.48,25.51,565722.0455749867,15.9172,15.9422,15.911,15.9297,565722.0456
2017-11-14 10:50:00,25.51,25.54,25.5,25.53,436416.2692103869,15.9297,15.9485,15.9235,15.9422,436416.2692
2017-11-14 10:55:00,25.53,25.57,25.5,25.55,328839.42766295705,15.9422,15.9672,15.9235,15.9547,328839.4277
2017-11-14 11:00:00,25.55,25.55,25.51,25.53,372484.1017488076,15.9547,15.9547,15.9297,15.9422,372484.1017
2017-11-14 11:05:00,25.53,25.56,25.53,25.55,299846.3169051404,15.9422,15.9609,15.9422,15.9547,299846.3169
2017-11-14 11:10:00,25.56,25.56,25.54,25.55,264405.14043455216,15.9609,15.9609,15.9485,15.9547,264405.1404
2017-11-14 11:15:00,25.55,25.55,25.53,25.53,269892.6868044515,15.9547,15.9547,15.9422,15.9422,269892.6868
2017-11-14 11:20:00,25.54,25.59,25.54,25.57,408823.52941176464,15.9485,15.9797,15.9485,15.9672,408823.5294
2017-11-14 11:25:00,25.57,25.58,25.55,25.57,242859.0355060943,15.9672,15.9734,15.9547,15.9672,242859.0355
2017-11-14 11:30:00,25.57,25.6,25.56,25.57,711200.3179650238,15.9672,15.9859,15.9609,15.9672,711200.318
2017-11-14 11:35:00,25.56,25.59,25.56,25.59,240743.24324324325,15.9609,15.9797,15.9609,15.9797,240743.2432
2017-11-14 11:40:00,25.59,25.6,25.56,25.58,278971.9130895601,15.9797,15.9859,15.9609,15.9734,278971.9131
2017-11-14 11:45:00,25.58,25.6,25.54,25.57,477727.8749337573,15.9734,15.9859,15.9485,15.9672,477727.8749
2017-11-14 11:50:00,25.58,25.59,25.54,25.59,659444.886062533,15.9734,15.9797,15.9485,15.9797,659444.8861
2017-11-14 11:55:00,25.6,25.6,25.57,25.57,286163.222045575,15.9859,15.9859,15.9672,15.9672,286163.222
2017-11-14 12:00:00,25.57,25.6,25.55,25.58,341648.1187069422,15.9672,15.9859,15.9547,15.9734,341648.1187
2017-11-14 12:05:00,25.58,25.59,25.55,25.56,225076.84154742977,15.9734,15.9797,15.9547,15.9609,225076.8415
2017-11-14 12:10:00,25.56,25.57,25.54,25.56,383908.3200847906,15.9609,15.9672,15.9485,15.9609,383908.3201
2017-11-14 12:15:00,25.56,25.57,25.54,25.55,394126.9210386857,15.9609,15.9672,15.9485,15.9547,394126.921
2017-11-14 12:20:00,25.55,25.58,25.54,25.57,346479.8622151563,15.9547,15.9734,15.9485,15.9672,346479.8622
2017-11-14 12:25:00,25.57,25.57,25.56,25.57,157144.93905670376,15.9672,15.9672,15.9609,15.9672,157144.9391
2017-11-14 12:30:00,25.56,25.6,25.56,25.57,306271.8600953895,15.9609,15.9859,15.9609,15.9672,306271.8601
2017-11-14 12:35:00,25.57,25.59,25.57,25.59,312155.537890832,15.9672,15.9797,15.9672,15.9797,312155.5379
2017-11-14 12:40:00,25.59,25.59,25.56,25.57,208122.6815050344,15.9797,15.9797,15.9609,15.9672,208122.6815
2017-11-14 12:45:00,25.57,25.58,25.57,25.57,499485.95654478006,15.9672,15.9734,15.9672,15.9672,499485.9565
2017-11-14 12:50:00,25.57,25.58,25.55,25.55,196149.97350291465,15.9672,15.9734,15.9547,15.9547,196149.9735
2017-11-14 12:55:00,25.56,25.57,25.53,25.56,571959.4594594594,15.9609,15.9672,15.9422,15.9609,571959.4595
2017-11-14 13:00:00,25.56,25.57,25.55,25.56,217664.2819289878,15.9609,15.9672,15.9547,15.9609,217664.2819
2017-11-14 13:05:00,25.56,25.58,25.54,25.57,299982.7768945416,15.9609,15.9734,15.9485,15.9672,299982.7769
2017-11-14 13:10:00,25.57,25.57,25.51,25.53,309197.1383147853,15.9672,15.9672,15.9297,15.9422,309197.1383
2017-11-14 13:15:00,25.52,25.54,25.52,25.54,255437.2019077901,15.936,15.9485,15.936,15.9485,255437.2019
2017-11-14 13:20:00,25.54,25.54,25.5,25.5,252168.7864334923,15.9485,15.9485,15.9235,15.9235,252168.7864
2017-11-14 13:25:00,25.5,25.59,25.5,25.57,283536.03603603604,15.9235,15.9797,15.9235,15.9672,283536.036
2017-11-14 13:30:00,25.57,25.58,25.54,25.56,221244.03815580285,15.9672,15.9734,15.9485,15.9609,221244.0382
2017-11-14 13:35:00,25.56,25.56,25.53,25.55,153072.33704292527,15.9609,15.9609,15.9422,15.9547,153072.337
2017-11-14 13:40:00,25.55,25.56,25.53,25.54,286238.7387387387,15.9547,15.9609,15.9422,15.9485,286238.7387
2017-11-14 13:45:00,25.54,25.56,25.53,25.54,202644.4091149973,15.9485,15.9609,15.9422,15.9485,202644.4091
2017-11-14 13:50:00,25.55,25.55,25.53,25.54,151555.37890832007,15.9547,15.9547,15.9422,15.9485,151555.3789
2017-11-14 13:55:00,25.53,25.54,25.51,25.53,204446.2109167992,15.9422,15.9485,15.9297,15.9422,204446.2109
2017-11-14 14:00:00,25.53,25.55,25.52,25.55,255835.98304186537,15.9422,15.9547,15.936,15.9547,255835.983
2017-11-14 14:05:00,25.54,25.57,25.53,25.56,285935.3471118177,15.9485,15.9672,15.9422,15.9609,285935.3471
2017-11-14 14:10:00,25.56,25.59,25.54,25.56,260295.44250132484,15.9609,15.9797,15.9485,15.9609,260295.4425
2017-11-14 14:15:00,25.57,25.57,25.54,25.54,194908.58505564387,15.9672,15.9672,15.9485,15.9485,194908.5851
2017-11-14 14:20:00,25.54,25.56,25.53,25.53,250658.45257021725,15.9485,15.9609,15.9422,15.9422,250658.4526
2017-11-14 14:25:00,25.53,25.55,25.52,25.53,268273.71489136195,15.9422,15.9547,15.936,15.9422,268273.7149
2017-11-14 14:30:00,25.53,25.54,25.53,25.53,350370.9591944886,15.9422,15.9485,15.9422,15.9422,350370.9592
2017-11-14 14:35:00,25.53,25.55,25.52,25.54,251045.31001589823,15.9422,15.9547,15.936,15.9485,251045.31
2017-11-14 14:40:00,25.54,25.55,25.53,25.54,411822.9994700583,15.9485,15.9547,15.9422,15.9485,411822.9995
2017-11-14 14:45:00,25.53,25.54,25.53,25.53,239031.5315315315,15.9422,15.9485,15.9422,15.9422,239031.5315
2017-11-14 14:50:00,25.54,25.55,25.52,25.54,387525.1722310546,15.9485,15.9547,15.936,15.9485,387525.1722
2017-11-14 14:55:00,25.54,25.54,25.53,25.54,199748.2776894541,15.9485,15.9485,15.9422,15.9485,199748.2777
2017-11-14 15:00:00,25.54,25.54,25.51,25.51,217213.8314785373,15.9485,15.9485,15.9297,15.9297,217213.8315
2017-11-14 15:05:00,25.51,25.52,25.5,25.51,265798.8871224165,15.9297,15.936,15.9235,15.9297,265798.8871
2017-11-14 15:10:00,25.51,25.52,25.5,25.51,238179.65023847373,15.9297,15.936,15.9235,15.9297,238179.6502
2017-11-14 15:15:00,25.5,25.51,25.48,25.48,221526.2321144674,15.9235,15.9297,15.911,15.911,221526.2321
2017-11-14 15:20:00,25.49,25.5,25.48,25.49,311331.47853736085,15.9172,15.9235,15.911,15.9172,311331.4785
2017-11-14 15:25:00,25.48,25.5,25.48,25.5,263177.0005299417,15.911,15.9235,15.911,15.9235,263177.0005
2017-11-14 15:30:00,25.5,25.52,25.49,25.52,436360.6253312135,15.9235,15.936,15.9172,15.936,436360.6253
2017-11-14 15:35:00,25.51,25.53,25.48,25.49,643085.5855855856,15.9297,15.9422,15.911,15.9172,643085.5856
2017-11-14 15:40:00,25.49,25.5,25.48,25.49,614896.6613672496,15.9172,15.9235,15.911,15.9172,614896.6614
2017-11-14 15:45:00,25.49,25.49,25.47,25.47,726334.1282458929,15.9172,15.9172,15.9047,15.9047,726334.1282
2017-11-14 15:50:00,25.47,25.47,25.47,25.47,876568.6274509804,15.9047,15.9047,15.9047,15.9047,876568.6275
2017-11-14 15:55:00,25.47,25.47,25.44,25.45,2128852.6762056174,15.9047,15.9047,15.886,15.8923,2128852.6762
2017-11-15 09:30:00,25.68,25.81,25.59,25.69,1899947.0058293587,16.0359,16.1171,15.9797,16.0421,1899947.0058
2017-11-15 09:35:00,25.69,25.74,25.44,25.49,2372861.685214626,16.0421,16.0733,15.886,15.9172,2372861.6852
2017-11-15 09:40:00,25.48,25.64,25.4,25.6,1078187.5993640698,15.911,16.0109,15.861,15.9859,1078187.5994
2017-11-15 09:45:00,25.6,25.64,25.55,25.57,963159.7774244832,15.9859,16.0109,15.9547,15.9672,963159.7774
2017-11-15 09:50:00,25.57,25.6,25.53,25.54,444352.1462639109,15.9672,15.9859,15.9422,15.9485,444352.1463
2017-11-15 09:55:00,25.54,25.56,25.5,25.53,330211.9766825649,15.9485,15.9609,15.9235,15.9422,330211.9767
2017-11-15 10:00:00,25.53,25.56,25.5,25.52,532274.7747747747,15.9422,15.9609,15.9235,15.936,532274.7748
2017-11-15 10:05:00,25.53,25.56,25.48,25.52,692465.5537890831,15.9422,15.9609,15.911,15.936,692465.5538
2017-11-15 10:10:00,25.53,25.6,25.52,25.56,626494.4356120826,15.9422,15.9859,15.936,15.9609,626494.4356
2017-11-15 10:15:00,25.57,25.63,25.55,25.61,394961.579226285,15.9672,16.0047,15.9547,15.9922,394961.5792
2017-11-15 10:20:00,25.6,25.63,25.57,25.6,417056.17382087966,15.9859,16.0047,15.9672,15.9859,417056.1738
2017-11-15 10:25:00,25.6,25.6,25.53,25.53,390023.8473767885,15.9859,15.9859,15.9422,15.9422,390023.8474
2017-11-15 10:30:00,25.53,25.56,25.53,25.55,244988.0763116057,15.9422,15.9609,15.9422,15.9547,244988.0763
2017-11-15 10:35:00,25.55,25.59,25.55,25.59,483843.4022257551,15.9547,15.9797,15.9547,15.9797,483843.4022
2017-11-15 10:40:00,25.59,25.65,25.59,25.63,2230686.274509804,15.9797,16.0171,15.9797,16.0047,2230686.2745
2017-11-15 10:45:00,25.63,25.63,25.61,25.63,729244.8330683624,16.0047,16.0047,15.9922,16.0047,729244.8331
2017-11-15 10:50:00,25.63,25.66,25.59,25.6,534671.4361420244,16.0047,16.0234,15.9797,15.9859,534671.4361
2017-11-15 10:55:00,25.59,25.64,25.58,25.63,569858.2405935347,15.9797,16.0109,15.9734,16.0047,569858.2406
2017-11-15 11:00:00,25.63,25.64,25.62,25.63,264525.70217276097,16.0047,16.0109,15.9984,16.0047,264525.7022
2017-11-15 11:05:00,25.63,25.64,25.62,25.64,283216.7461579226,16.0047,16.0109,15.9984,16.0109,283216.7462
2017-11-15 11:10:00,25.64,25.66,25.62,25.63,534101.7488076311,16.0109,16.0234,15.9984,16.0047,534101.7488
2017-11-15 11:15:00,25.63,25.63,25.6,25.6,501556.70376258605,16.0047,16.0047,15.9859,15.9859,501556.7038
2017-11-15 11:20:00,25.6,25.6,25.5,25.53,1171960.7843137253,15.9859,15.9859,15.9235,15.9422,1171960.7843
2017-11-15 11:25:00,25.53,25.54,25.5,25.51,423530.7366189719,15.9422,15.9485,15.9235,15.9297,423530.7366
2017-11-15 11:30:00,25.5,25.55,25.5,25.52,427252.2522522522,15.9235,15.9547,15.9235,15.936,427252.2523
2017-11-15 11:35:00,25.52,25.53,25.47,25.47,326736.8839427663,15.936,15.9422,15.9047,15.9047,326736.8839
2017-11-15 11:40:00,25.47,25.51,25.47,25.5,357722.5755166931,15.9047,15.9297,15.9047,15.9235,357722.5755
2017-11-15 11:45:00,25.49,25.51,25.49,25.51,363541.33545310015,15.9172,15.9297,15.9172,15.9297,363541.3355
2017-11-15 11:50:00,25.51,25.51,25.47,25.49,329642.2893481717,15.9297,15.9297,15.9047,15.9172,329642.2893
2017-11-15 11:55:00,25.5,25.53,25.48,25.49,296535.5060943296,15.9235,15.9422,15.911,15.9172,296535.5061
2017-11-15 12:00:00,25.49,25.52,25.47,25.49,399027.5569687334,15.9172,15.936,15.9047,15.9172,399027.557
2017-11-15 12:05:00,25.49,25.52,25.47,25.51,463603.6036036036,15.9172,15.936,15.9047,15.9297,463603.6036
2017-11-15 12:10:00,25.52,25.52,25.47,25.47,242432.4324324324,15.936,15.936,15.9047,15.9047,242432.4324
2017-11-15 12:15:00,25.47,25.54,25.47,25.54,231840.22257551667,15.9047,15.9485,15.9047,15.9485,231840.2226
2017-11-15 12:20:00,25.54,25.54,25.52,25.53,152205.88235294115,15.9485,15.9485,15.936,15.9422,152205.8824
2017-11-15 12:25:00,25.54,25.56,25.53,25.54,179599.8940116587,15.9485,15.9609,15.9422,15.9485,179599.894
2017-11-15 12:30:00,25.54,25.54,25.53,25.53,129197.13831478536,15.9485,15.9485,15.9422,15.9422,129197.1383
2017-11-15 12:35:00,25.53,25.57,25.53,25.54,304250.1324854265,15.9422,15.9672,15.9422,15.9485,304250.1325
2017-11-15 12:40:00,25.54,25.57,25.54,25.57,135589.5601483837,15.9485,15.9672,15.9485,15.9672,135589.5601
2017-11-15 12:45:00,25.57,25.57,25.53,25.54,260737.9438261791,15.9672,15.9672,15.9422,15.9485,260737.9438
2017-11-15 12:50:00,25.53,25.54,25.5,25.5,245496.82034976152,15.9422,15.9485,15.9235,15.9235,245496.8203
2017-11-15 12:55:00,25.5,25.53,25.5,25.53,245842.6073131956,15.9235,15.9422,15.9235,15.9422,245842.6073
2017-11-15 13:00:00,25.53,25.55,25.51,25.53,251273.18494965552,15.9422,15.9547,15.9297,15.9422,251273.1849
2017-11-15 13:05:00,25.54,25.55,25.51,25.54,506974.03285638575,15.9485,15.9547,15.9297,15.9485,506974.0329
2017-11-15 13:10:00,25.54,25.55,25.51,25.55,177992.8457869634,15.9485,15.9547,15.9297,15.9547,177992.8458
2017-11-15 13:15:00,25.54,25.57,25.54,25.57,182741.1234764176,15.9485,15.9672,15.9485,15.9672,182741.1235
2017-11-15 13:20:00,25.57,25.59,25.56,25.58,285038.42077371484,15.9672,15.9797,15.9609,15.9734,285038.4208
2017-11-15 13:25:00,25.58,25.58,25.56,25.56,192421.83359830416,15.9734,15.9734,15.9609,15.9609,192421.8336
2017-11-15 13:30:00,25.57,25.6,25.57,25.6,154450.18547959722,15.9672,15.9859,15.9672,15.9859,154450.1855
2017-11-15 13:35:00,25.6,25.63,25.59,25.61,274863.54001059884,15.9859,16.0047,15.9797,15.9922,274863.54
2017-11-15 13:40:00,25.61,25.64,25.6,25.63,187197.93322734497,15.9922,16.0109,15.9859,16.0047,187197.9332
2017-11-15 13:45:00,25.63,25.63,25.59,25.62,366206.942236354,16.0047,16.0047,15.9797,15.9984,366206.9422
2017-11-15 13:50:00,25.62,25.66,25.61,25.62,329581.34605193423,15.9984,16.0234,15.9922,15.9984,329581.3461
2017-11-15 13:55:00,25.62,25.64,25.61,25.63,399538.9507154213,15.9984,16.0109,15.9922,16.0047,399538.9507
2017-11-15 14:00:00,25.63,25.65,25.6,25.63,387677.5304716481,16.0047,16.0171,15.9859,16.0047,387677.5305
2017-11-15 14:05:00,25.63,25.63,25.59,25.6,494895.33651298354,16.0047,16.0047,15.9797,15.9859,494895.3365
2017-11-15 14:10:00,25.6,25.61,25.59,25.59,287882.88288288284,15.9859,15.9922,15.9797,15.9797,287882.8829
2017-11-15 14:15:00,25.59,25.62,25.57,25.62,335389.50715421303,15.9797,15.9984,15.9672,15.9984,335389.5072
2017-11-15 14:20:00,25.62,25.66,25.61,25.63,290719.39586645464,15.9984,16.0234,15.9922,16.0047,290719.3959
2017-11-15 14:25:00,25.63,25.64,25.61,25.62,347395.33651298354,16.0047,16.0109,15.9922,15.9984,347395.3365
2017-11-15 14:30:00,25.63,25.63,25.6,25.61,242623.21144674084,16.0047,16.0047,15.9859,15.9922,242623.2114
2017-11-15 14:35:00,25.61,25.62,25.6,25.6,164362.7450980392,15.9922,15.9984,15.9859,15.9859,164362.7451
2017-11-15 14:40:00,25.6,25.61,25.57,25.58,261850.8214096449,15.9859,15.9922,15.9672,15.9734,261850.8214
2017-11-15 14:45:00,25.57,25.6,25.56,25.57,389752.2522522522,15.9672,15.9859,15.9609,15.9672,389752.2523
2017-11-15 14:50:00,25.57,25.6,25.56,25.57,273818.2299947006,15.9672,15.9859,15.9609,15.9672,273818.23
2017-11-15 14:55:00,25.57,25.6,25.57,25.6,409524.37731849495,15.9672,15.9859,15.9672,15.9859,409524.3773
2017-11-15 15:00:00,25.6,25.62,25.59,25.62,268759.9364069952,15.9859,15.9984,15.9797,15.9984,268759.9364
2017-11-15 15:05:00,25.62,25.62,25.59,25.6,320329.8887122416,15.9984,15.9984,15.9797,15.9859,320329.8887
2017-11-15 15:10:00,25.6,25.62,25.6,25.62,341848.1717011128,15.9859,15.9984,15.9859,15.9984,341848.1717
2017-11-15 15:15:00,25.62,25.63,25.6,25.61,531123.476417594,15.9984,16.0047,15.9859,15.9922,531123.4764
2017-11-15 15:20:00,25.6,25.62,25.57,25.57,421426.8680445151,15.9859,15.9984,15.9672,15.9672,421426.868
2017-11-15 15:25:00,25.58,25.58,25.52,25.53,542274.7747747747,15.9734,15.9734,15.936,15.9422,542274.7748
2017-11-15 15:30:00,25.53,25.56,25.53,25.56,335064.9178590355,15.9422,15.9609,15.9422,15.9609,335064.9179
2017-11-15 15:35:00,25.56,25.6,25.54,25.59,448852.6762056173,15.9609,15.9859,15.9485,15.9797,448852.6762
2017-11-15 15:40:00,25.6,25.6,25.54,25.54,455148.3836777954,15.9859,15.9859,15.9485,15.9485,455148.3837
2017-11-15 15:45:00,25.54,25.57,25.52,25.54,540272.9199788023,15.9485,15.9672,15.936,15.9485,540272.92
2017-11-15 15:50:00,25.54,25.54,25.51,25.53,830518.018018018,15.9485,15.9485,15.9297,15.9422,830518.018
2017-11-15 15:55:00,25.53,25.55,25.5,25.53,1872515.898251192,15.9422,15.9547,15.9235,15.9422,1872515.8983
2017-11-16 09:30:00,25.56,25.62,25.52,25.57,861433.4923158452,15.9609,15.9984,15.936,15.9672,861433.4923
2017-11-16 09:35:00,25.57,25.59,25.54,25.58,317613.9374668786,15.9672,15.9797,15.9485,15.9734,317613.9375
2017-11-16 09:40:00,25.58,25.6,25.53,25.59,263827.5039745628,15.9734,15.9859,15.9422,15.9797,263827.504
2017-11-16 09:45:00,25.58,25.61,25.55,25.57,306053.2591414944,15.9734,15.9922,15.9547,15.9672,306053.2591
2017-11-16 09:50:00,25.58,25.59,25.53,25.54,258371.7541070482,15.9734,15.9797,15.9422,15.9485,258371.7541
2017-11-16 09:55:00,25.55,25.6,25.54,25.59,403949.3905670376,15.9547,15.9859,15.9485,15.9797,403949.3906
2017-11-16 10:00:00,25.59,25.63,25.57,25.63,344660.8373078961,15.9797,16.0047,15.9672,16.0047,344660.8373
2017-11-16 10:05:00,25.63,25.66,25.61,25.62,530567.0376258611,16.0047,16.0234,15.9922,15.9984,530567.0376
2017-11-16 10:10:00,25.62,25.65,25.62,25.64,323543.9851616322,15.9984,16.0171,15.9984,16.0109,323543.9852
2017-11-16 10:15:00,25.64,25.69,25.63,25.69,1048080.2861685214,16.0109,16.0421,16.0047,16.0421,1048080.2862
2017-11-16 10:20:00,25.69,25.72,25.68,25.69,418656.5977742448,16.0421,16.0609,16.0359,16.0421,418656.5978
2017-11-16 10:25:00,25.69,25.7,25.67,25.68,306157.92262851086,16.0421,16.0484,16.0296,16.0359,306157.9226
2017-11-16 10:30:00,25.68,25.73,25.67,25.73,290883.67779544246,16.0359,16.0671,16.0296,16.0671,290883.6778
2017-11-16 10:35:00,25.73,25.73,25.7,25.72,289352.1462639109,16.0671,16.0671,16.0484,16.0609,289352.1463
2017-11-16 10:40:00,25.72,25.75,25.72,25.74,400782.9888712241,16.0609,16.0796,16.0609,16.0733,400782.9889
2017-11-16 10:45:00,25.73,25.75,25.72,25.75,387065.4478007419,16.0671,16.0796,16.0609,16.0796,387065.4478
2017-11-16 10:50:00,25.75,25.75,25.72,25.75,406808.4260731319,16.0796,16.0796,16.0609,16.0796,406808.4261
2017-11-16 10:55:00,25.75,25.78,25.74,25.78,574456.8097509274,16.0796,16.0983,16.0733,16.0983,574456.8098
2017-11-16 11:00:00,25.78,25.78,25.75,25.77,275755.1669316375,16.0983,16.0983,16.0796,16.0921,275755.1669
2017-11-16 11:05:00,25.77,25.79,25.75,25.75,302546.36989931104,16.0921,16.1046,16.0796,16.0796,302546.3699
2017-11-16 11:10:00,25.75,25.78,25.72,25.73,643950.7154213036,16.0796,16.0983,16.0609,16.0671,643950.7154
2017-11-16 11:15:00,25.73,25.75,25.71,25.72,413388.9772125066,16.0671,16.0796,16.0546,16.0609,413388.9772
2017-11-16 11:20:00,25.72,25.74,25.71,25.72,602776.8945416004,16.0609,16.0733,16.0546,16.0609,602776.8945
2017-11-16 11:25:00,25.72,25.75,25.7,25.73,830078.1664016957,16.0609,16.0796,16.0484,16.0671,830078.1664
2017-11-16 11:30:00,25.72,25.78,25.71,25.78,464357.44568097504,16.0609,16.0983,16.0546,16.0983,464357.4457
2017-11-16 11:35:00,25.78,25.83,25.75,25.8,1136285.1086380498,16.0983,16.1295,16.0796,16.1108,1136285.1086
2017-11-16 11:40:00,25.8,25.84,25.73,25.78,1094803.9215686272,16.1108,16.1358,16.0671,16.0983,1094803.9216
2017-11-16 11:45:00,25.78,25.79,25.72,25.78,886355.3259141494,16.0983,16.1046,16.0609,16.0983,886355.3259
2017-11-16 11:50:00,25.78,25.87,25.78,25.86,698141.2294647588,16.0983,16.1545,16.0983,16.1483,698141.2295
2017-11-16 11:55:00,25.86,25.9,25.85,25.89,670149.7085320614,16.1483,16.1733,16.142,16.167,670149.7085
2017-11-16 12:00:00,25.89,25.9,25.84,25.87,652425.8081611022,16.167,16.1733,16.1358,16.1545,652425.8082
2017-11-16 12:05:00,25.87,25.87,25.73,25.84,670943.2962374138,16.1545,16.1545,16.0671,16.1358,670943.2962
2017-11-16 12:10:00,25.84,25.87,25.82,25.87,296449.3905670376,16.1358,16.1545,16.1233,16.1545,296449.3906
2017-11-16 12:15:00,25.87,25.89,25.86,25.88,253963.963963964,16.1545,16.167,16.1483,16.1608,253963.964
2017-11-16 12:20:00,25.88,25.88,25.82,25.84,380916.7991520933,16.1608,16.1608,16.1233,16.1358,380916.7992
2017-11-16 12:25:00,25.84,25.87,25.82,25.86,296330.15368309483,16.1358,16.1545,16.1233,16.1483,296330.1537
2017-11-16 12:30:00,25.86,25.89,25.84,25.89,298314.7853736089,16.1483,16.167,16.1358,16.167,298314.7854
2017-11-16 12:35:00,25.88,25.89,25.81,25.81,467897.4562798092,16.1608,16.167,16.1171,16.1171,467897.4563
2017-11-16 12:40:00,25.81,25.87,25.8,25.82,552648.3836777954,16.1171,16.1545,16.1108,16.1233,552648.3837
2017-11-16 12:45:00,25.82,25.87,25.81,25.86,340853.20614732377,16.1233,16.1545,16.1171,16.1483,340853.2061
2017-11-16 12:50:00,25.86,25.91,25.86,25.89,708713.5665076841,16.1483,16.1795,16.1483,16.167,708713.5665
2017-11-16 12:55:00,25.89,25.9,25.84,25.87,427523.8473767885,16.167,16.1733,16.1358,16.1545,427523.8474
2017-11-16 13:00:00,25.87,25.89,25.86,25.87,434500.5299417064,16.1545,16.167,16.1483,16.1545,434500.5299
2017-11-16 13:05:00,25.88,25.89,25.87,25.88,528807.6311605723,16.1608,16.167,16.1545,16.1608,528807.6312
2017-11-16 13:10:00,25.88,25.92,25.87,25.91,429525.70217276097,16.1608,16.1857,16.1545,16.1795,429525.7022
2017-11-16 13:15:00,25.91,25.93,25.9,25.92,384968.2034976152,16.1795,16.192,16.1733,16.1857,384968.2035
2017-11-16 13:20:00,25.92,25.94,25.91,25.93,401642.81928987807,16.1857,16.1982,16.1795,16.192,401642.8193
2017-11-16 13:25:00,25.92,25.93,25.9,25.92,259688.65924748275,16.1857,16.192,16.1733,16.1857,259688.6592
2017-11-16 13:30:00,25.93,25.93,25.91,25.93,251066.5076841548,16.192,16.192,16.1795,16.192,251066.5077
2017-11-16 13:35:00,25.93,25.98,25.91,25.97,524692.6338102808,16.192,16.2232,16.1795,16.217,524692.6338
2017-11-16 13:40:00,25.96,26.0,25.95,26.0,743082.9358770534,16.2107,16.2357,16.2045,16.2357,743082.9359
2017-11-16 13:45:00,26.0,26.0,25.94,25.97,761193.6936936936,16.2357,16.2357,16.1982,16.217,761193.6937
2017-11-16 13:50:00,25.97,26.0,25.96,25.97,505017.2231054584,16.217,16.2357,16.2107,16.217,505017.2231
2017-11-16 13:55:00,25.97,26.0,25.97,26.0,423820.8797032326,16.217,16.2357,16.217,16.2357,423820.8797
2017-11-16 14:00:00,26.0,26.0,25.98,26.0,517089.2951775304,16.2357,16.2357,16.2232,16.2357,517089.2952
2017-11-16 14:05:00,26.0,26.03,25.99,26.03,467859.0355060943,16.2357,16.2544,16.2295,16.2544,467859.0355
2017-11-16 14:10:00,26.03,26.03,26.02,26.03,505690.249072602,16.2544,16.2544,16.2482,16.2544,505690.2491
2017-11-16 14:15:00,26.03,26.07,26.03,26.06,821057.2337042924,16.2544,16.2794,16.2544,16.2732,821057.2337
2017-11-16 14:20:00,26.06,26.09,26.05,26.07,604417.0641229465,16.2732,16.2919,16.2669,16.2794,604417.0641
2017-11-16 14:25:00,26.07,26.09,26.06,26.08,532988.8712241653,16.2794,16.2919,16.2732,16.2857,532988.8712
2017-11-16 14:30:00,26.08,26.09,26.06,26.09,577906.7302596713,16.2857,16.2919,16.2732,16.2919,577906.7303
2017-11-16 14:35:00,26.09,26.12,26.08,26.1,1442188.659247483,16.2919,16.3106,16.2857,16.2981,1442188.6592
2017-11-16 14:40:00,26.1,26.13,26.1,26.12,736738.2087970322,16.2981,16.3169,16.2981,16.3106,736738.2088
2017-11-16 14:45:00,26.13,26.15,26.12,26.15,957348.9666136724,16.3169,16.3294,16.3106,16.3294,957348.9666
2017-11-16 14:50:00,26.15,26.16,26.12,26.16,824104.3985161631,16.3294,16.3356,16.3106,16.3356,824104.3985
2017-11-16 14:55:00,26.16,26.16,26.11,26.13,793506.8892421833,16.3356,16.3356,16.3044,16.3169,793506.8892
2017-11-16 15:00:00,26.13,26.16,26.12,26.12,753759.9364069952,16.3169,16.3356,16.3106,16.3106,753759.9364
2017-11-16 15:05:00,26.12,26.13,26.06,26.06,660095.3895071541,16.3106,16.3169,16.2732,16.2732,660095.3895
2017-11-16 15:10:00,26.07,26.09,26.06,26.08,521978.0074191839,16.2794,16.2919,16.2732,16.2857,521978.0074
2017-11-16 15:15:00,26.08,26.09,26.03,26.06,557000.5299417063,16.2857,16.2919,16.2544,16.2732,557000.5299
2017-11-16 15:20:00,26.06,26.06,26.03,26.06,734888.7122416534,16.2732,16.2732,16.2544,16.2732,734888.7122
2017-11-16 15:25:00,26.06,26.07,26.03,26.05,666462.6391096979,16.2732,16.2794,16.2544,16.2669,666462.6391
2017-11-16 15:30:00,26.05,26.06,26.03,26.03,433781.1340752517,16.2669,16.2732,16.2544,16.2544,433781.1341
2017-11-16 15:35:00,26.04,26.05,26.03,26.04,541087.7053524111,16.2607,16.2669,16.2544,16.2607,541087.7054
2017-11-16 15:40:00,26.04,26.04,25.99,25.99,890584.2607313194,16.2607,16.2607,16.2295,16.2295,890584.2607
2017-11-16 15:45:00,26.0,26.02,25.97,26.01,746988.6062533121,16.2357,16.2482,16.217,16.2419,746988.6063
2017-11-16 15:50:00,26.01,26.07,26.0,26.07,1437545.045045045,16.2419,16.2794,16.2357,16.2794,1437545.045
2017-11-16 15:55:00,26.07,26.07,26.03,26.06,2041482.511923688,16.2794,16.2794,16.2544,16.2732,2041482.5119
2017-11-17 09:30:00,25.99,26.15,25.93,26.12,2095080.816110228,16.2295,16.3294,16.192,16.3106,2095080.8161
2017-11-17 09:35:00,26.12,26.15,26.11,26.13,397881.5580286168,16.3106,16.3294,16.3044,16.3169,397881.558
2017-11-17 09:40:00,26.14,26.25,26.12,26.2,806727.609962904,16.3231,16.3918,16.3106,16.3606,806727.61
2017-11-17 09:45:00,26.2,26.23,26.18,26.21,573753.312135665,16.3606,16.3793,16.3481,16.3668,573753.3121
2017-11-17 09:50:00,26.21,26.25,26.21,26.24,349789.3481717011,16.3668,16.3918,16.3668,16.3856,349789.3482
2017-11-17 09:55:00,26.24,26.33,26.22,26.3,734939.0567037625,16.3856,16.4418,16.3731,16.423,734939.0567
2017-11-17 10:00:00,26.3,26.33,26.25,26.29,769534.9761526232,16.423,16.4418,16.3918,16.4168,769534.9762
2017-11-17 10:05:00,26.29,26.29,26.27,26.28,262780.8691043985,16.4168,16.4168,16.4043,16.4105,262780.8691
2017-11-17 10:10:00,26.27,26.28,26.23,26.24,353526.7620561738,16.4043,16.4105,16.3793,16.3856,353526.7621
2017-11-17 10:15:00,26.24,26.26,26.21,26.22,309247.4827768945,16.3856,16.3981,16.3668,16.3731,309247.4828
2017-11-17 10:20:00,26.22,26.23,26.18,26.21,339246.15792262845,16.3731,16.3793,16.3481,16.3668,339246.1579
2017-11-17 10:25:00,26.21,26.23,26.2,26.22,322653.6830948596,16.3668,16.3793,16.3606,16.3731,322653.6831
2017-11-17 10:30:00,26.21,26.25,26.21,26.21,724688.6592474827,16.3668,16.3918,16.3668,16.3668,724688.6592
2017-11-17 10:35:00,26.21,26.22,26.13,26.16,689226.285108638,16.3668,16.3731,16.3169,16.3356,689226.2851
2017-11-17 10:40:00,26.15,26.24,26.15,26.23,448031.2665606783,16.3294,16.3856,16.3294,16.3793,448031.2666
2017-11-17 10:45:00,26.22,26.27,26.14,26.16,717639.1096979332,16.3731,16.4043,16.3231,16.3356,717639.1097
2017-11-17 10:50:00,26.16,26.17,26.06,26.07,595788.2882882883,16.3356,16.3419,16.2732,16.2794,595788.2883
2017-11-17 10:55:00,26.07,26.12,26.05,26.1,572017.7530471648,16.2794,16.3106,16.2669,16.2981,572017.753
2017-11-17 11:00:00,26.09,26.1,26.06,26.08,327905.4054054054,16.2919,16.2981,16.2732,16.2857,327905.4054
2017-11-17 11:05:00,26.08,26.1,26.05,26.08,418724.1653418124,16.2857,16.2981,16.2669,16.2857,418724.1653
2017-11-17 11:10:00,26.08,26.1,26.05,26.05,412126.3910969793,16.2857,16.2981,16.2669,16.2669,412126.3911
2017-11-17 11:15:00,26.05,26.12,26.05,26.08,341922.3635400106,16.2669,16.3106,16.2669,16.2857,341922.3635
2017-11-17 11:20:00,26.09,26.14,26.08,26.12,508763.9109697933,16.2919,16.3231,16.2857,16.3106,508763.911
2017-11-17 11:25:00,26.12,26.13,26.1,26.11,761723.635400106,16.3106,16.3169,16.2981,16.3044,761723.6354
2017-11-17 11:30:00,26.12,26.16,26.11,26.13,881858.770535241,16.3106,16.3356,16.3044,16.3169,881858.7705
2017-11-17 11:35:00,26.13,26.15,26.11,26.13,410335.1881293057,16.3169,16.3294,16.3044,16.3169,410335.1881
2017-11-17 11:40:00,26.14,26.21,26.13,26.21,332945.1510333863,16.3231,16.3668,16.3169,16.3668,332945.151
2017-11-17 11:45:00,26.2,26.22,26.2,26.21,391352.6762056174,16.3606,16.3731,16.3606,16.3668,391352.6762
2017-11-17 11:50:00,26.21,26.25,26.21,26.22,628934.8171701112,16.3668,16.3918,16.3668,16.3731,628934.8172
2017-11-17 11:55:00,26.23,26.23,26.17,26.18,410985.6915739268,16.3793,16.3793,16.3419,16.3481,410985.6916
2017-11-17 12:00:00,26.18,26.19,26.16,26.17,811597.774244833,16.3481,16.3543,16.3356,16.3419,811597.7742
2017-11-17 12:05:00,26.16,26.18,26.15,26.18,221001.5898251192,16.3356,16.3481,16.3294,16.3481,221001.5898
2017-11-17 12:10:00,26.18,26.18,26.16,26.18,164527.027027027,16.3481,16.3481,16.3356,16.3481,164527.027
2017-11-17 12:15:00,26.18,26.21,26.18,26.19,335800.21197668253,16.3481,16.3668,16.3481,16.3543,335800.212
2017-11-17 12:20:00,26.2,26.22,26.19,26.21,622195.2835188129,16.3606,16.3731,16.3543,16.3668,622195.2835
2017-11-17 12:25:00,26.21,26.22,26.2,26.21,286584.5257021727,16.3668,16.3731,16.3606,16.3668,286584.5257
2017-11-17 12:30:00,26.21,26.21,26.2,26.21,149919.1838897721,16.3668,16.3668,16.3606,16.3668,149919.1839
2017-11-17 12:35:00,26.21,26.23,26.21,26.23,249410.4398516163,16.3668,16.3793,16.3668,16.3793,249410.4399
2017-11-17 12:40:00,26.23,26.23,26.21,26.21,359173.2909379968,16.3793,16.3793,16.3668,16.3668,359173.2909
2017-11-17 12:45:00,26.21,26.21,26.17,26.21,352203.23264440906,16.3668,16.3668,16.3419,16.3668,352203.2326
2017-11-17 12:50:00,26.21,26.22,26.16,26.19,681104.9284578696,16.3668,16.3731,16.3356,16.3543,681104.9285
2017-11-17 12:55:00,26.19,26.21,26.17,26.18,833521.4626391096,16.3543,16.3668,16.3419,16.3481,833521.4626
2017-11-17 13:00:00,26.18,26.19,26.16,26.17,511825.64917859033,16.3481,16.3543,16.3356,16.3419,511825.6492
2017-11-17 13:05:00,26.18,26.18,26.09,26.09,262604.6634870164,16.3481,16.3481,16.2919,16.2919,262604.6635
2017-11-17 13:10:00,26.09,26.13,26.07,26.11,402252.2522522522,16.2919,16.3169,16.2794,16.3044,402252.2523
2017-11-17 13:15:00,26.12,26.15,26.11,26.12,236981.98198198195,16.3106,16.3294,16.3044,16.3106,236981.982
2017-11-17 13:20:00,26.13,26.14,26.12,26.12,75234.49920508743,16.3169,16.3231,16.3106,16.3106,75234.4992
2017-11-17 13:25:00,26.12,26.13,26.11,26.12,157869.63434022258,16.3106,16.3169,16.3044,16.3106,157869.6343
2017-11-17 13:30:00,26.12,26.12,26.09,26.09,233337.30789613145,16.3106,16.3106,16.2919,16.2919,233337.3079
2017-11-17 13:35:00,26.09,26.1,26.09,26.09,228178.3253842077,16.2919,16.2981,16.2919,16.2919,228178.3254
2017-11-17 13:40:00,26.09,26.12,26.07,26.12,339289.87811340747,16.2919,16.3106,16.2794,16.3106,339289.8781
2017-11-17 13:45:00,26.12,26.13,26.1,26.12,215716.7461579226,16.3106,16.3169,16.2981,16.3106,215716.7462
2017-11-17 13:50:00,26.12,26.12,26.09,26.11,217587.440381558,16.3106,16.3106,16.2919,16.3044,217587.4404
2017-11-17 13:55:00,26.11,26.14,26.1,26.11,352864.3349231584,16.3044,16.3231,16.2981,16.3044,352864.3349
2017-11-17 14:00:00,26.11,26.12,26.09,26.11,202954.4250132485,16.3044,16.3106,16.2919,16.3044,202954.425
2017-11-17 14:05:00,26.12,26.18,26.09,26.15,392290.6730259671,16.3106,16.3481,16.2919,16.3294,392290.673
2017-11-17 14:10:00,26.15,26.17,26.12,26.15,371800.47694753576,16.3294,16.3419,16.3106,16.3294,371800.4769
2017-11-17 14:15:00,26.15,26.15,26.13,26.15,471083.7307896131,16.3294,16.3294,16.3169,16.3294,471083.7308
2017-11-17 14:20:00,26.15,26.15,26.12,26.12,204047.4297827239,16.3294,16.3294,16.3106,16.3106,204047.4298
2017-11-17 14:25:00,26.12,26.13,26.11,26.12,257152.8881822999,16.3106,16.3169,16.3044,16.3106,257152.8882
2017-11-17 14:30:00,26.12,26.12,26.09,26.11,305384.2077371489,16.3106,16.3106,16.2919,16.3044,305384.2077
2017-11-17 14:35:00,26.11,26.12,26.07,26.08,410223.90037095913,16.3044,16.3106,16.2794,16.2857,410223.9004
2017-11-17 14:40:00,26.09,26.12,26.08,26.12,315949.920508744,16.2919,16.3106,16.2857,16.3106,315949.9205
2017-11-17 14:45:00,26.11,26.13,26.09,26.13,233606.25331213564,16.3044,16.3169,16.2919,16.3169,233606.2533
2017-11-17 14:50:00,26.13,26.17,26.12,26.15,519255.4319024907,16.3169,16.3419,16.3106,16.3294,519255.4319
2017-11-17 14:55:00,26.15,26.16,26.14,26.15,186342.0773714891,16.3294,16.3356,16.3231,16.3294,186342.0774
2017-11-17 15:00:00,26.15,26.17,26.15,26.15,261417.5940646529,16.3294,16.3419,16.3294,16.3294,261417.5941
2017-11-17 15:05:00,26.15,26.17,26.15,26.16,268989.13619501854,16.3294,16.3419,16.3294,16.3356,268989.1362
2017-11-17 15:10:00,26.16,26.18,26.13,26.14,357254.9019607843,16.3356,16.3481,16.3169,16.3231,357254.902
2017-11-17 15:15:00,26.14,26.14,26.1,26.11,277250.9273979862,16.3231,16.3231,16.2981,16.3044,277250.9274
2017-11-17 15:20:00,26.11,26.13,26.1,26.12,341122.151563328,16.3044,16.3169,16.2981,16.3106,341122.1516
2017-11-17 15:25:00,26.12,26.13,26.1,26.12,307413.884472708,16.3106,16.3169,16.2981,16.3106,307413.8845
2017-11-17 15:30:00,26.12,26.12,26.09,26.1,419410.4398516163,16.3106,16.3106,16.2919,16.2981,419410.4399
2017-11-17 15:35:00,26.1,26.13,26.08,26.12,352607.3131955485,16.2981,16.3169,16.2857,16.3106,352607.3132
2017-11-17 15:40:00,26.12,26.12,26.09,26.11,476510.333863275,16.3106,16.3106,16.2919,16.3044,476510.3339
2017-11-17 15:45:00,26.11,26.12,26.09,26.1,554686.0095389506,16.3044,16.3106,16.2919,16.2981,554686.0095
2017-11-17 15:50:00,26.1,26.12,26.08,26.09,975390.8320084788,16.2981,16.3106,16.2857,16.2919,975390.832
2017-11-17 15:55:00,26.09,26.14,26.05,26.05,2826283.783783784,16.2919,16.3231,16.2669,16.2669,2826283.7838
2017-11-20 09:30:00,26.08,26.16,26.02,26.15,1183214.0964493903,16.2857,16.3356,16.2482,16.3294,1183214.0964
2017-11-20 09:35:00,26.15,26.17,26.12,26.12,740225.2252252252,16.3294,16.3419,16.3106,16.3106,740225.2252
2017-11-20 09:40:00,26.13,26.13,26.06,26.06,580495.4954954954,16.3169,16.3169,16.2732,16.2732,580495.4955
2017-11-20 09:45:00,26.06,26.08,26.02,26.03,745333.8632750397,16.2732,16.2857,16.2482,16.2544,745333.8633
2017-11-20 09:50:00,26.03,26.05,26.03,26.04,476271.8600953895,16.2544,16.2669,16.2544,16.2607,476271.8601
2017-11-20 09:55:00,26.04,26.06,26.03,26.06,301819.0249072602,16.2607,16.2732,16.2544,16.2732,301819.0249
2017-11-20 10:00:00,26.06,26.06,26.0,26.03,442974.297827239,16.2732,16.2732,16.2357,16.2544,442974.2978
2017-11-20 10:05:00,26.03,26.05,26.0,26.05,353710.91679915204,16.2544,16.2669,16.2357,16.2669,353710.9168
2017-11-20 10:10:00,26.05,26.06,26.02,26.03,334336.24801271857,16.2669,16.2732,16.2482,16.2544,334336.248
2017-11-20 10:15:00,26.03,26.09,26.02,26.09,238844.7270800212,16.2544,16.2919,16.2482,16.2919,238844.7271
2017-11-20 10:20:00,26.09,26.15,26.09,26.12,404668.78643349226,16.2919,16.3294,16.2919,16.3106,404668.7864
2017-11-20 10:25:00,26.12,26.15,26.12,26.15,227334.39321674613,16.3106,16.3294,16.3106,16.3294,227334.3932
2017-11-20 10:30:00,26.15,26.16,26.12,26.15,495467.6735559088,16.3294,16.3356,16.3106,16.3294,495467.6736
2017-11-20 10:35:00,26.15,26.2,26.15,26.19,462735.82405935344,16.3294,16.3606,16.3294,16.3543,462735.8241
2017-11-20 10:40:00,26.19,26.22,26.15,26.15,336074.4568097509,16.3543,16.3731,16.3294,16.3294,336074.4568
2017-11-20 10:45:00,26.15,26.17,26.14,26.15,269162.6921038685,16.3294,16.3419,16.3231,16.3294,269162.6921
2017-11-20 10:50:00,26.15,26.15,26.11,26.11,233569.1573926868,16.3294,16.3294,16.3044,16.3044,233569.1574
2017-11-20 10:55:00,26.11,26.12,26.11,26.11,228124.0063593005,16.3044,16.3106,16.3044,16.3044,228124.0064
2017-11-20 11:00:00,26.11,26.12,26.09,26.1,282812.66560678324,16.3044,16.3106,16.2919,16.2981,282812.6656
2017-11-20 11:05:00,26.09,26.11,26.09,26.1,183040.54054054053,16.2919,16.3044,16.2919,16.2981,183040.5405
2017-11-20 11:10:00,26.11,26.12,26.1,26.12,145813.46051934286,16.3044,16.3106,16.2981,16.3106,145813.4605
2017-11-20 11:15:00,26.12,26.12,26.09,26.1,274058.0286168521,16.3106,16.3106,16.2919,16.2981,274058.0286
2017-11-20 11:20:00,26.1,26.11,26.08,26.1,321711.71171171166,16.2981,16.3044,16.2857,16.2981,321711.7117
2017-11-20 11:25:00,26.11,26.11,26.09,26.09,344423.6883942766,16.3044,16.3044,16.2919,16.2919,344423.6884
2017-11-20 11:30:00,26.09,26.11,26.08,26.08,208702.9676735559,16.2919,16.3044,16.2857,16.2857,208702.9677
2017-11-20 11:35:00,26.09,26.09,26.06,26.06,301244.0381558028,16.2919,16.2919,16.2732,16.2732,301244.0382
2017-11-20 11:40:00,26.07,26.09,26.06,26.08,301302.33174350817,16.2794,16.2919,16.2732,16.2857,301302.3317
2017-11-20 11:45:00,26.08,26.09,26.06,26.07,228153.1531531532,16.2857,16.2919,16.2732,16.2794,228153.1532
2017-11-20 11:50:00,26.07,26.11,26.06,26.09,276911.76470588235,16.2794,16.3044,16.2732,16.2919,276911.7647
2017-11-20 11:55:00,26.09,26.1,26.06,26.1,286457.3396926338,16.2919,16.2981,16.2732,16.2981,286457.3397
2017-11-20 12:00:00,26.09,26.11,26.08,26.09,231479.86221515632,16.2919,16.3044,16.2857,16.2919,231479.8622
2017-11-20 12:05:00,26.09,26.1,26.09,26.09,131548.7546369899,16.2919,16.2981,16.2919,16.2919,131548.7546
2017-11-20 12:10:00,26.09,26.1,26.07,26.08,217572.8669846317,16.2919,16.2981,16.2794,16.2857,217572.867
2017-11-20 12:15:00,26.08,26.1,26.07,26.1,217919.9788023317,16.2857,16.2981,16.2794,16.2981,217919.9788
2017-11-20 12:20:00,26.1,26.1,26.09,26.1,159381.29305776363,16.2981,16.2981,16.2919,16.2981,159381.2931
2017-11-20 12:25:00,26.1,26.11,26.09,26.11,130152.35824059352,16.2981,16.3044,16.2919,16.3044,130152.3582
2017-11-20 12:30:00,26.11,26.12,26.1,26.12,329580.0211976682,16.3044,16.3106,16.2981,16.3106,329580.0212
2017-11-20 12:35:00,26.12,26.13,26.1,26.13,236677.2655007949,16.3106,16.3169,16.2981,16.3169,236677.2655
2017-11-20 12:40:00,26.13,26.14,26.12,26.13,89516.42819289878,16.3169,16.3231,16.3106,16.3169,89516.4282
2017-11-20 12:45:00,26.14,26.15,26.13,26.15,204230.25967143613,16.3231,16.3294,16.3169,16.3294,204230.2597
2017-11-20 12:50:00,26.15,26.15,26.14,26.15,147882.88288288287,16.3294,16.3294,16.3231,16.3294,147882.8829
2017-11-20 12:55:00,26.15,26.15,26.13,26.14,187566.2427133016,16.3294,16.3294,16.3169,16.3231,187566.2427
2017-11-20 13:00:00,26.14,26.14,26.12,26.12,103120.03179650236,16.3231,16.3231,16.3106,16.3106,103120.0318
2017-11-20 13:05:00,26.12,26.12,26.11,26.12,128510.86380498145,16.3106,16.3106,16.3044,16.3106,128510.8638
2017-11-20 13:10:00,26.12,26.12,26.11,26.11,101058.55855855856,16.3106,16.3106,16.3044,16.3044,101058.5586
2017-11-20 13:15:00,26.12,26.14,26.11,26.14,138589.03020667724,16.3106,16.3231,16.3044,16.3231,138589.0302
2017-11-20 13:20:00,26.14,26.15,26.13,26.15,213094.85956544772,16.3231,16.3294,16.3169,16.3294,213094.8596
2017-11-20 13:25:00,26.15,26.15,26.12,26.14,216527.5569687334,16.3294,16.3294,16.3106,16.3231,216527.557
2017-11-20 13:30:00,26.15,26.15,26.12,26.12,191257.2866984632,16.3294,16.3294,16.3106,16.3106,191257.2867
2017-11-20 13:35:00,26.12,26.12,26.1,26.12,99402.49072602011,16.3106,16.3106,16.2981,16.3106,99402.4907
2017-11-20 13:40:00,26.11,26.12,26.11,26.12,84921.83359830418,16.3044,16.3106,16.3044,16.3106,84921.8336
2017-11-20 13:45:00,26.12,26.12,26.11,26.12,102431.1075781664,16.3106,16.3106,16.3044,16.3106,102431.1076
2017-11-20 13:50:00,26.12,26.13,26.11,26.13,586094.3296237413,16.3106,16.3169,16.3044,16.3169,586094.3296
2017-11-20 13:55:00,26.13,26.13,26.11,26.13,240600.1589825119,16.3169,16.3169,16.3044,16.3169,240600.159
2017-11-20 14:00:00,26.13,26.14,26.12,26.13,129968.20349761524,16.3169,16.3231,16.3106,16.3169,129968.2035
2017-11-20 14:05:00,26.13,26.13,26.12,26.12,100851.88129305776,16.3169,16.3169,16.3106,16.3106,100851.8813
2017-11-20 14:10:00,26.13,26.16,26.12,26.16,198970.5882352941,16.3169,16.3356,16.3106,16.3356,198970.5882
2017-11-20 14:15:00,26.16,26.19,26.15,26.19,229532.3264440912,16.3356,16.3543,16.3294,16.3543,229532.3264
2017-11-20 14:20:00,26.19,26.19,26.16,26.18,340059.61844197137,16.3543,16.3543,16.3356,16.3481,340059.6184
2017-11-20 14:25:00,26.18,26.19,26.18,26.19,233216.7461579226,16.3481,16.3543,16.3481,16.3543,233216.7462
2017-11-20 14:30:00,26.18,26.2,26.18,26.19,186718.33598304185,16.3481,16.3606,16.3481,16.3543,186718.336
2017-11-20 14:35:00,26.19,26.26,26.19,26.26,695087.4403815579,16.3543,16.3981,16.3543,16.3981,695087.4404
2017-11-20 14:40:00,26.26,26.26,26.21,26.24,325524.6422893481,16.3981,16.3981,16.3668,16.3856,325524.6423
2017-11-20 14:45:00,26.24,26.24,26.23,26.24,181046.63487016427,16.3856,16.3856,16.3793,16.3856,181046.6349
2017-11-20 14:50:00,26.24,26.25,26.24,26.24,153873.87387387385,16.3856,16.3918,16.3856,16.3856,153873.8739
2017-11-20 14:55:00,26.24,26.24,26.23,26.24,232673.55590885,16.3856,16.3856,16.3793,16.3856,232673.5559
2017-11-20 15:00:00,26.24,26.27,26.23,26.26,412477.4774774775,16.3856,16.4043,16.3793,16.3981,412477.4775
2017-11-20 15:05:00,26.26,26.28,26.18,26.22,978219.3958664546,16.3981,16.4105,16.3481,16.3731,978219.3959
2017-11-20 15:10:00,26.23,26.24,26.19,26.2,756911.7647058823,16.3793,16.3856,16.3543,16.3606,756911.7647
2017-11-20 15:15:00,26.21,26.34,26.17,26.21,2173550.6094329623,16.3668,16.448,16.3419,16.3668,2173550.6094
2017-11-20 15:20:00,26.21,26.22,26.13,26.14,1431385.797562268,16.3668,16.3731,16.3169,16.3231,1431385.7976
2017-11-20 15:25:00,26.13,26.18,26.11,26.14,793705.6173820879,16.3169,16.3481,16.3044,16.3231,793705.6174
2017-11-20 15:30:00,26.13,26.2,26.13,26.18,870345.786963434,16.3169,16.3606,16.3169,16.3481,870345.787
2017-11-20 15:35:00,26.18,26.21,26.16,26.18,1250107.3131955485,16.3481,16.3668,16.3356,16.3481,1250107.3132
2017-11-20 15:40:00,26.18,26.19,26.16,26.16,683720.1907790143,16.3481,16.3543,16.3356,16.3356,683720.1908
2017-11-20 15:45:00,26.16,26.17,26.1,26.15,1133420.7737148912,16.3356,16.3419,16.2981,16.3294,1133420.7737
2017-11-20 15:50:00,26.15,26.16,26.13,26.14,962591.414944356,16.3294,16.3356,16.3169,16.3231,962591.4149
2017-11-20 15:55:00,26.14,26.18,26.13,26.15,2027423.15845257,16.3231,16.3481,16.3169,16.3294,2027423.1585
2017-11-21 09:30:00,26.12,26.15,25.95,26.01,2204799.9470058293,16.3106,16.3294,16.2045,16.2419,2204799.947
2017-11-21 09:35:00,26.01,26.15,26.0,26.13,1236736.883942766,16.2419,16.3294,16.2357,16.3169,1236736.8839
2017-11-21 09:40:00,26.13,26.23,26.12,26.2,1387910.7048224695,16.3169,16.3793,16.3106,16.3606,1387910.7048
2017-11-21 09:45:00,26.19,26.22,26.15,26.21,913587.7053524113,16.3543,16.3731,16.3294,16.3668,913587.7054
2017-11-21 09:50:00,26.21,26.23,26.14,26.18,779696.6083730789,16.3668,16.3793,16.3231,16.3481,779696.6084
2017-11-21 09:55:00,26.17,26.18,26.12,26.15,570896.9263381028,16.3419,16.3481,16.3106,16.3294,570896.9263
2017-11-21 10:00:00,26.15,26.15,26.11,26.12,624748.2776894541,16.3294,16.3294,16.3044,16.3106,624748.2777
2017-11-21 10:05:00,26.12,26.12,26.04,26.06,626539.4806571277,16.3106,16.3106,16.2607,16.2732,626539.4807
2017-11-21 10:10:00,26.06,26.13,26.04,26.1,691836.2480127185,16.2732,16.3169,16.2607,16.2981,691836.248
2017-11-21 10:15:00,26.1,26.13,26.08,26.11,499108.3730789613,16.2981,16.3169,16.2857,16.3044,499108.3731
2017-11-21 10:20:00,26.11,26.12,26.06,26.06,436850.8214096449,16.3044,16.3106,16.2732,16.2732,436850.8214
2017-11-21 10:25:00,26.06,26.06,26.02,26.05,718233.969263381,16.2732,16.2732,16.2482,16.2669,718233.9693
2017-11-21 10:30:00,26.05,26.06,26.03,26.03,551923.6883942765,16.2669,16.2732,16.2544,16.2544,551923.6884
2017-11-21 10:35:00,26.03,26.03,26.0,26.0,690894.2766295706,16.2544,16.2544,16.2357,16.2357,690894.2766
2017-11-21 10:40:00,26.01,26.01,25.98,26.0,441660.0423953365,16.2419,16.2419,16.2232,16.2357,441660.0424
2017-11-21 10:45:00,26.0,26.01,25.97,25.98,417309.2209856915,16.2357,16.2419,16.217,16.2232,417309.221
2017-11-21 10:50:00,25.99,26.01,25.97,25.97,540923.4234234234,16.2295,16.2419,16.217,16.217,540923.4234
2017-11-21 10:55:00,25.97,26.0,25.95,25.95,739244.8330683624,16.217,16.2357,16.2045,16.2045,739244.8331
2017-11-21 11:00:00,25.96,26.07,25.95,26.0,1073737.4138844726,16.2107,16.2794,16.2045,16.2357,1073737.4139
2017-11-21 11:05:00,26.0,26.07,25.98,26.06,841381.8229994699,16.2357,16.2794,16.2232,16.2732,841381.823
2017-11-21 11:10:00,26.06,26.08,26.01,26.06,645468.9984101749,16.2732,16.2857,16.2419,16.2732,645468.9984
2017-11-21 11:15:00,26.06,26.06,26.02,26.03,320438.52676205616,16.2732,16.2732,16.2482,16.2544,320438.5268
2017-11-21 11:20:00,26.03,26.03,25.95,25.97,511548.7546369899,16.2544,16.2544,16.2045,16.217,511548.7546
2017-11-21 11:25:00,25.96,26.0,25.93,25.93,392935.8770535241,16.2107,16.2357,16.192,16.192,392935.8771
2017-11-21 11:30:00,25.94,26.02,25.93,26.0,565227.8749337572,16.1982,16.2482,16.192,16.2357,565227.8749
2017-11-21 11:35:00,26.0,26.03,25.98,26.01,475926.07313195546,16.2357,16.2544,16.2232,16.2419,475926.0731
2017-11-21 11:40:00,26.0,26.07,25.99,26.05,515960.51934287226,16.2357,16.2794,16.2295,16.2669,515960.5193
2017-11-21 11:45:00,26.06,26.07,26.0,26.04,532619.2368839427,16.2732,16.2794,16.2357,16.2607,532619.2369
2017-11-21 11:50:00,26.03,26.07,26.01,26.04,450438.5267620561,16.2544,16.2794,16.2419,16.2607,450438.5268
2017-11-21 11:55:00,26.04,26.05,26.01,26.03,280312.66560678324,16.2607,16.2669,16.2419,16.2544,280312.6656
2017-11-21 12:00:00,26.03,26.06,26.0,26.05,504740.32856385794,16.2544,16.2732,16.2357,16.2669,504740.3286
2017-11-21 12:05:00,26.05,26.09,26.04,26.09,327692.1038685744,16.2669,16.2919,16.2607,16.2919,327692.1039
2017-11-21 12:10:00,26.08,26.09,26.06,26.09,279721.7806041335,16.2857,16.2919,16.2732,16.2919,279721.7806
2017-11-21 12:15:00,26.09,26.11,26.08,26.11,207902.75569687333,16.2919,16.3044,16.2857,16.3044,207902.7557
2017-11-21 12:20:00,26.11,26.12,26.09,26.1,379837.0429252782,16.3044,16.3106,16.2919,16.2981,379837.0429
2017-11-21 12:25:00,26.1,26.11,26.05,26.09,552221.7806041335,16.2981,16.3044,16.2669,16.2919,552221.7806
2017-11-21 12:30:00,26.09,26.14,26.09,26.13,676189.7191308956,16.2919,16.3231,16.2919,16.3169,676189.7191
2017-11-21 12:35:00,26.14,26.18,26.13,26.15,600939.3216746157,16.3231,16.3481,16.3169,16.3294,600939.3217
2017-11-21 12:40:00,26.15,26.15,26.12,26.15,354111.02278749336,16.3294,16.3294,16.3106,16.3294,354111.0228
2017-11-21 12:45:00,26.14,26.15,26.11,26.12,423337.30789613136,16.3231,16.3294,16.3044,16.3106,423337.3079
2017-11-21 12:50:00,26.12,26.15,26.08,26.15,333786.4334923158,16.3106,16.3294,16.2857,16.3294,333786.4335
2017-11-21 12:55:00,26.15,26.15,26.12,26.15,473929.5177530471,16.3294,16.3294,16.3106,16.3294,473929.5178
2017-11-21 13:00:00,26.15,26.15,26.12,26.15,268623.47641759407,16.3294,16.3294,16.3106,16.3294,268623.4764
2017-11-21 13:05:00,26.15,26.15,26.1,26.11,181245.3630100689,16.3294,16.3294,16.2981,16.3044,181245.363
2017-11-21 13:10:00,26.11,26.12,26.09,26.1,207199.258081611,16.3044,16.3106,16.2919,16.2981,207199.2581
2017-11-21 13:15:00,26.11,26.14,26.09,26.1,260996.2904080551,16.3044,16.3231,16.2919,16.2981,260996.2904
2017-11-21 13:20:00,26.09,26.12,26.08,26.08,230182.8298887122,16.2919,16.3106,16.2857,16.2857,230182.8299
2017-11-21 13:25:00,26.08,26.1,26.07,26.09,214279.2792792793,16.2857,16.2981,16.2794,16.2919,214279.2793
2017-11-21 13:30:00,26.09,26.09,26.07,26.07,220571.0121886592,16.2919,16.2919,16.2794,16.2794,220571.0122
2017-11-21 13:35:00,26.07,26.09,26.07,26.08,229019.60784313723,16.2794,16.2919,16.2794,16.2857,229019.6078
2017-11-21 13:40:00,26.08,26.09,26.03,26.05,370434.55219925806,16.2857,16.2919,16.2544,16.2669,370434.5522
2017-11-21 13:45:00,26.04,26.07,26.0,26.01,409137.519872814,16.2607,16.2794,16.2357,16.2419,409137.5199
2017-11-21 13:50:00,26.01,26.03,26.0,26.01,290809.4859565448,16.2419,16.2544,16.2357,16.2419,290809.486
2017-11-21 13:55:00,26.0,26.02,26.0,26.0,248871.2241653418,16.2357,16.2482,16.2357,16.2357,248871.2242
2017-11-21 14:00:00,26.0,26.01,25.97,26.0,416342.0773714891,16.2357,16.2419,16.217,16.2357,416342.0774
2017-11-21 14:05:00,26.0,26.0,25.96,25.97,512256.2268150503,16.2357,16.2357,16.2107,16.217,512256.2268
2017-11-21 14:10:00,25.97,26.01,25.96,26.01,302873.6089030206,16.217,16.2419,16.2107,16.2419,302873.6089
2017-11-21 14:15:00,26.01,26.01,25.97,25.97,289093.79968203494,16.2419,16.2419,16.217,16.217,289093.7997
2017-11-21 14:20:00,25.97,25.99,25.97,25.98,158512.18865924748,16.217,16.2295,16.217,16.2232,158512.1887
2017-11-21 14:25:00,25.98,25.98,25.97,25.97,206885.26762056173,16.2232,16.2232,16.217,16.217,206885.2676
2017-11-21 14:30:00,25.98,25.98,25.97,25.97,373628.7758346581,16.2232,16.2232,16.217,16.217,373628.7758
2017-11-21 14:35:00,25.97,25.97,25.97,25.97,198850.0264970853,16.217,16.217,16.217,16.217,198850.0265
2017-11-21 14:40:00,25.97,26.02,25.97,26.02,394972.1780604133,16.217,16.2482,16.217,16.2482,394972.1781
2017-11-21 14:45:00,26.01,26.02,26.0,26.01,313296.23741388443,16.2419,16.2482,16.2357,16.2419,313296.2374
2017-11-21 14:50:00,26.02,26.02,26.0,26.0,218080.28616852144,16.2482,16.2482,16.2357,16.2357,218080.2862
2017-11-21 14:55:00,26.0,26.02,26.0,26.0,284725.7551669316,16.2357,16.2482,16.2357,16.2357,284725.7552
2017-11-21 15:00:00,26.0,26.0,25.99,26.0,316233.4393216746,16.2357,16.2357,16.2295,16.2357,316233.4393
2017-11-21 15:05:00,26.0,26.0,25.96,25.97,349647.5887652358,16.2357,16.2357,16.2107,16.217,349647.5888
2017-11-21 15:10:00,25.97,25.99,25.96,25.99,329067.30259671435,16.217,16.2295,16.2107,16.2295,329067.3026
2017-11-21 15:15:00,25.99,25.99,25.97,25.97,330718.0710121886,16.2295,16.2295,16.217,16.217,330718.071
2017-11-21 15:20:00,25.97,25.97,25.93,25.94,478979.8622151563,16.217,16.217,16.192,16.1982,478979.8622
2017-11-21 15:25:00,25.95,25.98,25.94,25.97,334860.89030206675,16.2045,16.2232,16.1982,16.217,334860.8903
2017-11-21 15:30:00,25.98,25.98,25.94,25.96,645178.8553259141,16.2232,16.2232,16.1982,16.2107,645178.8553
2017-11-21 15:35:00,25.95,25.96,25.9,25.92,632498.6751457339,16.2045,16.2107,16.1733,16.1857,632498.6751
2017-11-21 15:40:00,25.92,25.93,25.9,25.93,772870.9591944886,16.1857,16.192,16.1733,16.192,772870.9592
2017-11-21 15:45:00,25.92,25.93,25.9,25.9,762951.7753047164,16.1857,16.192,16.1733,16.1733,762951.7753
2017-11-21 15:50:00,25.91,25.91,25.88,25.91,1092881.5580286167,16.1795,16.1795,16.1608,16.1795,1092881.558
2017-11-21 15:55:00,25.91,25.93,25.9,25.92,1951768.680445151,16.1795,16.192,16.1733,16.1857,1951768.6804
2017-11-22 09:30:00,25.87,25.89,25.81,25.85,940963.1690514042,16.1545,16.167,16.1171,16.142,940963.1691
2017-11-22 09:35:00,25.85,25.87,25.82,25.86,328547.9597244303,16.142,16.1545,16.1233,16.1483,328547.9597
2017-11-22 09:40:00,25.86,25.86,25.82,25.82,360845.2570217276,16.1483,16.1483,16.1233,16.1233,360845.257
2017-11-22 09:45:00,25.83,25.93,25.82,25.92,497700.0529941706,16.1295,16.192,16.1233,16.1857,497700.053
2017-11-22 09:50:00,25.93,25.99,25.91,25.94,572590.0900900901,16.192,16.2295,16.1795,16.1982,572590.0901
2017-11-22 09:55:00,25.93,26.0,25.93,25.99,521377.8484366719,16.192,16.2357,16.192,16.2295,521377.8484
2017-11-22 10:00:00,25.99,26.06,25.97,26.05,662978.2723900371,16.2295,16.2732,16.217,16.2669,662978.2724
2017-11-22 10:05:00,26.05,26.08,26.02,26.03,315327.2390037096,16.2669,16.2857,16.2482,16.2544,315327.239
2017-11-22 10:10:00,26.03,26.08,26.02,26.06,290413.3545310016,16.2544,16.2857,16.2482,16.2732,290413.3545
2017-11-22 10:15:00,26.05,26.06,26.03,26.06,312301.2718600954,16.2669,16.2732,16.2544,16.2732,312301.2719
2017-11-22 10:20:00,26.06,26.07,26.02,26.03,301347.37678855326,16.2732,16.2794,16.2482,16.2544,301347.3768
2017-11-22 10:25:00,26.03,26.07,26.02,26.05,291907.79014308425,16.2544,16.2794,16.2482,16.2669,291907.7901
2017-11-22 10:30:00,26.05,26.06,26.03,26.06,289270.005299417,16.2669,16.2732,16.2544,16.2732,289270.0053
2017-11-22 10:35:00,26.06,26.08,26.04,26.07,277241.65341812395,16.2732,16.2857,16.2607,16.2794,277241.6534
2017-11-22 10:40:00,26.07,26.09,26.05,26.08,442225.7551669316,16.2794,16.2919,16.2669,16.2857,442225.7552
2017-11-22 10:45:00,26.08,26.12,26.08,26.12,583391.6269210386,16.2857,16.3106,16.2857,16.3106,583391.6269
2017-11-22 10:50:00,26.12,26.14,26.11,26.12,226947.5357710652,16.3106,16.3231,16.3044,16.3106,226947.5358
2017-11-22 10:55:00,26.12,26.15,26.11,26.15,258377.0535241124,16.3106,16.3294,16.3044,16.3294,258377.0535
2017-11-22 11:00:00,26.14,26.2,26.13,26.19,674230.259671436,16.3231,16.3606,16.3169,16.3543,674230.2597
2017-11-22 11:05:00,26.2,26.24,26.19,26.23,398721.51563328033,16.3606,16.3856,16.3543,16.3793,398721.5156
2017-11-22 11:10:00,26.24,26.24,26.17,26.21,816577.9014308426,16.3856,16.3856,16.3419,16.3668,816577.9014
2017-11-22 11:15:00,26.21,26.22,26.18,26.19,295808.16110227874,16.3668,16.3731,16.3481,16.3543,295808.1611
2017-11-22 11:20:00,26.2,26.24,26.19,26.23,688777.1595124536,16.3606,16.3856,16.3543,16.3793,688777.1595
2017-11-22 11:25:00,26.23,26.27,26.19,26.25,419878.1134075251,16.3793,16.4043,16.3543,16.3918,419878.1134
2017-11-22 11:30:00,26.26,26.27,26.24,26.24,265665.0768415474,16.3981,16.4043,16.3856,16.3856,265665.0768
2017-11-22 11:35:00,26.24,26.29,26.23,26.28,501895.86645468994,16.3856,16.4168,16.3793,16.4105,501895.8665
2017-11-22 11:40:00,26.29,26.32,26.27,26.27,940687.59936407,16.4168,16.4355,16.4043,16.4043,940687.5994
2017-11-22 11:45:00,26.27,26.32,26.27,26.31,596053.2591414944,16.4043,16.4355,16.4043,16.4293,596053.2591
2017-11-22 11:50:00,26.3,26.32,26.29,26.32,358639.3746687864,16.423,16.4355,16.4168,16.4355,358639.3747
2017-11-22 11:55:00,26.32,26.32,26.3,26.3,343521.46263910964,16.4355,16.4355,16.423,16.423,343521.4626
2017-11-22 12:00:00,26.3,26.31,26.28,26.3,653502.9146793853,16.423,16.4293,16.4105,16.423,653502.9147
2017-11-22 12:05:00,26.31,26.32,26.29,26.3,487486.7514573397,16.4293,16.4355,16.4168,16.423,487486.7515
2017-11-22 12:10:00,26.29,26.31,26.27,26.3,492718.600953895,16.4168,16.4293,16.4043,16.423,492718.601
2017-11-22 12:15:00,26.3,26.32,26.28,26.32,420657.1277159512,16.423,16.4355,16.4105,16.4355,420657.1277
2017-11-22 12:20:00,26.32,26.33,26.3,26.3,743265.7657657657,16.4355,16.4418,16.423,16.423,743265.7658
2017-11-22 12:25:00,26.3,26.31,26.29,26.3,228673.8208797032,16.423,16.4293,16.4168,16.423,228673.8209
2017-11-22 12:30:00,26.3,26.31,26.27,26.3,228775.8346581876,16.423,16.4293,16.4043,16.423,228775.8347
2017-11-22 12:35:00,26.3,26.31,26.28,26.3,153929.51775304714,16.423,16.4293,16.4105,16.423,153929.5178
2017-11-22 12:40:00,26.3,26.31,26.29,26.3,429246.15792262845,16.423,16.4293,16.4168,16.423,429246.1579
2017-11-22 12:45:00,26.3,26.31,26.27,26.31,285914.1494435612,16.423,16.4293,16.4043,16.4293,285914.1494
2017-11-22 12:50:00,26.3,26.31,26.28,26.3,129324.32432432432,16.423,16.4293,16.4105,16.423,129324.3243
2017-11-22 12:55:00,26.3,26.33,26.3,26.33,440302.0667726549,16.423,16.4418,16.423,16.4418,440302.0668
2017-11-22 13:00:00,26.33,26.35,26.31,26.32,371581.8759936407,16.4418,16.4543,16.4293,16.4355,371581.876
2017-11-22 13:05:00,26.32,26.34,26.31,26.34,339157.3926868044,16.4355,16.448,16.4293,16.448,339157.3927
2017-11-22 13:10:00,26.34,26.34,26.33,26.34,180035.7710651828,16.448,16.448,16.4418,16.448,180035.7711
2017-11-22 13:15:00,26.33,26.34,26.32,26.32,155719.39586645467,16.4418,16.448,16.4355,16.4355,155719.3959
2017-11-22 13:20:00,26.32,26.33,26.29,26.3,212652.35824059352,16.4355,16.4418,16.4168,16.423,212652.3582
2017-11-22 13:25:00,26.29,26.32,26.29,26.3,314455.48489666136,16.4168,16.4355,16.4168,16.423,314455.4849
2017-11-22 13:30:00,26.31,26.31,26.3,26.3,140396.13142554316,16.4293,16.4293,16.423,16.423,140396.1314
2017-11-22 13:35:00,26.3,26.31,26.28,26.3,269855.59088500263,16.423,16.4293,16.4105,16.423,269855.5909
2017-11-22 13:40:00,26.3,26.33,26.29,26.33,237102.5437201908,16.423,16.4418,16.4168,16.4418,237102.5437
2017-11-22 13:45:00,26.33,26.34,26.33,26.33,113896.3963963964,16.4418,16.448,16.4418,16.4418,113896.3964
2017-11-22 13:50:00,26.33,26.33,26.32,26.33,167747.74774774772,16.4418,16.4418,16.4355,16.4418,167747.7477
2017-11-22 13:55:00,26.33,26.33,26.28,26.29,157743.77318494965,16.4418,16.4418,16.4105,16.4168,157743.7732
2017-11-22 14:00:00,26.28,26.33,26.28,26.33,156820.34976152622,16.4105,16.4418,16.4105,16.4418,156820.3498
2017-11-22 14:05:00,26.33,26.34,26.32,26.33,176406.99523052463,16.4418,16.448,16.4355,16.4418,176406.9952
2017-11-22 14:10:00,26.33,26.34,26.32,26.34,148377.05352411233,16.4418,16.448,16.4355,16.448,148377.0535
2017-11-22 14:15:00,26.33,26.34,26.3,26.3,317522.5225225225,16.4418,16.448,16.423,16.423,317522.5225
2017-11-22 14:20:00,26.3,26.3,26.28,26.3,183718.86592474827,16.423,16.423,16.4105,16.423,183718.8659
2017-11-22 14:25:00,26.3,26.3,26.28,26.28,169847.64175940646,16.423,16.423,16.4105,16.4105,169847.6418
2017-11-22 14:30:00,26.29,26.29,26.28,26.28,166664.0169581346,16.4168,16.4168,16.4105,16.4105,166664.017
2017-11-22 14:35:00,26.28,26.29,26.27,26.28,278293.5877053524,16.4105,16.4168,16.4043,16.4105,278293.5877
2017-11-22 14:40:00,26.28,26.3,26.26,26.27,337093.26974032854,16.4105,16.423,16.3981,16.4043,337093.2697
2017-11-22 14:45:00,26.27,26.28,26.27,26.27,150006.62427133013,16.4043,16.4105,16.4043,16.4043,150006.6243
2017-11-22 14:50:00,26.27,26.29,26.27,26.29,289978.80233174347,16.4043,16.4168,16.4043,16.4168,289978.8023
2017-11-22 14:55:00,26.29,26.29,26.27,26.29,277111.817700053,16.4168,16.4168,16.4043,16.4168,277111.8177
2017-11-22 15:00:00,26.28,26.29,26.27,26.29,166948.8606253312,16.4105,16.4168,16.4043,16.4168,166948.8606
2017-11-22 15:05:00,26.28,26.29,26.28,26.28,199647.5887652358,16.4105,16.4168,16.4105,16.4105,199647.5888
2017-11-22 15:10:00,26.29,26.3,26.27,26.28,319888.7122416534,16.4168,16.423,16.4043,16.4105,319888.7122
2017-11-22 15:15:00,26.27,26.28,26.27,26.27,246527.5569687334,16.4043,16.4105,16.4043,16.4043,246527.557
2017-11-22 15:20:00,26.27,26.31,26.27,26.3,356801.8018018018,16.4043,16.4293,16.4043,16.423,356801.8018
2017-11-22 15:25:00,26.3,26.3,26.3,26.3,212945.1510333863,16.423,16.423,16.423,16.423,212945.151
2017-11-22 15:30:00,26.3,26.3,26.3,26.3,234217.0111287758,16.423,16.423,16.423,16.423,234217.0111
2017-11-22 15:35:00,26.3,26.33,26.3,26.33,373860.6253312135,16.423,16.4418,16.423,16.4418,373860.6253
2017-11-22 15:40:00,26.33,26.33,26.31,26.33,412722.5755166931,16.4418,16.4418,16.4293,16.4418,412722.5755
2017-11-22 15:45:00,26.33,26.33,26.32,26.33,568279.0143084261,16.4418,16.4418,16.4355,16.4418,568279.0143
2017-11-22 15:50:00,26.33,26.34,26.32,26.34,904611.8177000528,16.4418,16.448,16.4355,16.448,904611.8177
2017-11-22 15:55:00,26.33,26.34,26.3,26.31,1766613.6724960252,16.4418,16.448,16.423,16.4293,1766613.6725
2017-11-24 09:30:00,26.32,26.33,26.26,26.3,704939.0567037625,16.4355,16.4418,16.3981,16.423,704939.0567
2017-11-24 09:35:00,26.31,26.35,26.3,26.31,169960.25437201906,16.4293,16.4543,16.423,16.4293,169960.2544
2017-11-24 09:40:00,26.32,26.32,26.22,26.25,323346.58187599364,16.4355,16.4355,16.3731,16.3918,323346.5819
2017-11-24 09:45:00,26.24,26.31,26.24,26.31,245292.7927927928,16.3856,16.4293,16.3856,16.4293,245292.7928
2017-11-24 09:50:00,26.31,26.33,26.3,26.33,245054.31902490725,16.4293,16.4418,16.423,16.4418,245054.319
2017-11-24 09:55:00,26.32,26.33,26.27,26.27,368455.21992580814,16.4355,16.4418,16.4043,16.4043,368455.2199
2017-11-24 10:00:00,26.28,26.32,26.27,26.32,311147.32379438257,16.4105,16.4355,16.4043,16.4355,311147.3238
2017-11-24 10:05:00,26.33,26.33,26.29,26.3,169023.58240593533,16.4418,16.4418,16.4168,16.423,169023.5824
2017-11-24 10:10:00,26.29,26.33,26.27,26.32,233074.98675145733,16.4168,16.4418,16.4043,16.4355,233074.9868
2017-11-24 10:15:00,26.32,26.35,26.3,26.35,226690.5140434552,16.4355,16.4543,16.423,16.4543,226690.514
2017-11-24 10:20:00,26.35,26.36,26.33,26.33,196404.34552199257,16.4543,16.4605,16.4418,16.4418,196404.3455
2017-11-24 10:25:00,26.33,26.36,26.33,26.36,201589.8251192369,16.4418,16.4605,16.4418,16.4605,201589.8251
2017-11-24 10:30:00,26.36,26.37,26.34,26.35,286776.6295707472,16.4605,16.4667,16.448,16.4543,286776.6296
2017-11-24 10:35:00,26.35,26.38,26.33,26.35,296921.03868574457,16.4543,16.473,16.4418,16.4543,296921.0387
2017-11-24 10:40:00,26.36,26.38,26.35,26.37,199525.70217276097,16.4605,16.473,16.4543,16.4667,199525.7022
2017-11-24 10:45:00,26.38,26.38,26.36,26.37,175494.17064122946,16.473,16.473,16.4605,16.4667,175494.1706
2017-11-24 10:50:00,26.37,26.37,26.34,26.35,155593.53471118177,16.4667,16.4667,16.448,16.4543,155593.5347
2017-11-24 10:55:00,26.35,26.35,26.31,26.31,145329.88871224163,16.4543,16.4543,16.4293,16.4293,145329.8887
2017-11-24 11:00:00,26.31,26.36,26.31,26.35,171320.87970323264,16.4293,16.4605,16.4293,16.4543,171320.8797
2017-11-24 11:05:00,26.35,26.36,26.33,26.35,176034.71118177,16.4543,16.4605,16.4418,16.4543,176034.7112
2017-11-24 11:10:00,26.35,26.37,26.35,26.35,160593.53471118177,16.4543,16.4667,16.4543,16.4543,160593.5347
2017-11-24 11:15:00,26.35,26.37,26.35,26.36,171803.12665606782,16.4543,16.4667,16.4543,16.4605,171803.1267
2017-11-24 11:20:00,26.36,26.37,26.3,26.31,158484.3667196608,16.4605,16.4667,16.423,16.4293,158484.3667
2017-11-24 11:25:00,26.3,26.31,26.3,26.3,98953.36512983571,16.423,16.4293,16.423,16.423,98953.3651
2017-11-24 11:30:00,26.3,26.32,26.27,26.27,280153.6830948596,16.423,16.4355,16.4043,16.4043,280153.6831
2017-11-24 11:35:00,26.28,26.3,26.26,26.29,261259.9364069952,16.4105,16.423,16.3981,16.4168,261259.9364
2017-11-24 11:40:00,26.28,26.3,26.28,26.3,150251.72231054585,16.4105,16.423,16.4105,16.423,150251.7223
2017-11-24 11:45:00,26.3,26.32,26.3,26.31,216571.2771595124,16.423,16.4355,16.423,16.4293,216571.2772
2017-11-24 11:50:00,26.31,26.31,26.26,26.27,131691.83889772123,16.4293,16.4293,16.3981,16.4043,131691.8389
2017-11-24 11:55:00,26.27,26.28,26.26,26.27,168616.8521462639,16.4043,16.4105,16.3981,16.4043,168616.8521
2017-11-24 12:00:00,26.27,26.29,26.26,26.27,237739.79862215155,16.4043,16.4168,16.3981,16.4043,237739.7986
2017-11-24 12:05:00,26.27,26.28,26.26,26.28,172718.60095389505,16.4043,16.4105,16.3981,16.4105,172718.601
2017-11-24 12:10:00,26.28,26.28,26.26,26.26,176000.2649708532,16.4105,16.4105,16.3981,16.3981,176000.265
2017-11-24 12:15:00,26.27,26.27,26.26,26.27,189484.631690514,16.4043,16.4043,16.3981,16.4043,189484.6317
2017-11-24 12:20:00,26.27,26.29,26.25,26.29,324175.94064652885,16.4043,16.4168,16.3918,16.4168,324175.9406
2017-11-24 12:25:00,26.29,26.31,26.28,26.3,185613.40752517225,16.4168,16.4293,16.4105,16.423,185613.4075
2017-11-24 12:30:00,26.3,26.3,26.28,26.29,236611.02278749336,16.423,16.423,16.4105,16.4168,236611.0228
2017-11-24 12:35:00,26.29,26.32,26.28,26.3,244875.4636989931,16.4168,16.4355,16.4105,16.423,244875.4637
2017-11-24 12:40:00,26.31,26.31,26.27,26.29,264452.8351881293,16.4293,16.4293,16.4043,16.4168,264452.8352
2017-11-24 12:45:00,26.29,26.3,26.27,26.28,530115.2623211446,16.4168,16.423,16.4043,16.4105,530115.2623
2017-11-24 12:50:00,26.29,26.29,26.25,26.27,457855.0609432962,16.4168,16.4168,16.3918,16.4043,457855.0609
2017-11-24 12:55:00,26.27,26.28,26.25,26.28,840564.387917329,16.4043,16.4105,16.3918,16.4105,840564.3879
2017-11-27 09:30:00,26.3,26.33,26.27,26.29,1311773.979862215,16.423,16.4418,16.4043,16.4168,1311773.9799
2017-11-27 09:35:00,26.29,26.41,26.28,26.41,881583.2008479066,16.4168,16.4917,16.4105,16.4917,881583.2008
2017-11-27 09:40:00,26.4,26.42,26.36,26.38,849442.236354001,16.4855,16.498,16.4605,16.473,849442.2364
2017-11-27 09:45:00,26.38,26.43,26.34,26.34,677872.2840487546,16.473,16.5042,16.448,16.448,677872.284
2017-11-27 09:50:00,26.34,26.34,26.26,26.26,567812.6656067832,16.448,16.448,16.3981,16.3981,567812.6656
2017-11-27 09:55:00,26.27,26.3,26.25,26.27,422775.5696873344,16.4043,16.423,16.3918,16.4043,422775.5697
2017-11-27 10:00:00,26.27,26.3,26.26,26.28,454757.5516693163,16.4043,16.423,16.3981,16.4105,454757.5517
2017-11-27 10:05:00,26.29,26.29,26.24,26.25,372476.1526232114,16.4168,16.4168,16.3856,16.3918,372476.1526
2017-11-27 10:10:00,26.25,26.27,26.23,26.23,299953.6301006889,16.3918,16.4043,16.3793,16.3793,299953.6301
2017-11-27 10:15:00,26.24,26.24,26.21,26.24,385259.671436142,16.3856,16.3856,16.3668,16.3856,385259.6714
2017-11-27 10:20:00,26.24,26.27,26.21,26.24,337894.80657127715,16.3856,16.4043,16.3668,16.3856,337894.8066
2017-11-27 10:25:00,26.24,26.24,26.21,26.22,386067.8325384208,16.3856,16.3856,16.3668,16.3731,386067.8325
2017-11-27 10:30:00,26.22,26.23,26.21,26.21,358448.59565447795,16.3731,16.3793,16.3668,16.3668,358448.5957
2017-11-27 10:35:00,26.22,26.29,26.21,26.29,328237.9438261791,16.3731,16.4168,16.3668,16.4168,328237.9438
2017-11-27 10:40:00,26.28,26.29,26.23,26.24,387017.7530471648,16.4105,16.4168,16.3793,16.3856,387017.753
2017-11-27 10:45:00,26.24,26.24,26.21,26.21,368198.19819819817,16.3856,16.3856,16.3668,16.3668,368198.1982
2017-11-27 10:50:00,26.21,26.21,26.14,26.15,599198.4631690513,16.3668,16.3668,16.3231,16.3294,599198.4632
2017-11-27 10:55:00,26.14,26.15,26.12,26.14,427807.3661897191,16.3231,16.3294,16.3106,16.3231,427807.3662
2017-11-27 11:00:00,26.13,26.19,26.13,26.17,365189.4541600424,16.3169,16.3543,16.3169,16.3419,365189.4542
2017-11-27 11:05:00,26.16,26.19,26.16,26.19,226991.25596184417,16.3356,16.3543,16.3356,16.3543,226991.256
2017-11-27 11:10:00,26.19,26.19,26.16,26.16,249409.11499735023,16.3543,16.3543,16.3356,16.3356,249409.115
2017-11-27 11:15:00,26.16,26.18,26.15,26.18,352042.92527821934,16.3356,16.3481,16.3294,16.3481,352042.9253
2017-11-27 11:20:00,26.18,26.18,26.13,26.15,527082.6709062003,16.3481,16.3481,16.3169,16.3294,527082.6709
2017-11-27 11:25:00,26.15,26.15,26.08,26.11,525948.595654478,16.3294,16.3294,16.2857,16.3044,525948.5957
2017-11-27 11:30:00,26.11,26.16,26.1,26.15,251177.7954425013,16.3044,16.3356,16.2981,16.3294,251177.7954
2017-11-27 11:35:00,26.15,26.16,26.14,26.15,228479.0673025967,16.3294,16.3356,16.3231,16.3294,228479.0673
2017-11-27 11:40:00,26.15,26.17,26.13,26.14,192380.7631160572,16.3294,16.3419,16.3169,16.3231,192380.7631
2017-11-27 11:45:00,26.14,26.15,26.13,26.15,158595.6544780074,16.3231,16.3294,16.3169,16.3294,158595.6545
2017-11-27 11:50:00,26.15,26.15,26.12,26.12,133977.21250662426,16.3294,16.3294,16.3106,16.3106,133977.2125
2017-11-27 11:55:00,26.12,26.13,26.1,26.11,213090.88500264968,16.3106,16.3169,16.2981,16.3044,213090.885
2017-11-27 12:00:00,26.11,26.12,26.09,26.11,146869.36936936935,16.3044,16.3106,16.2919,16.3044,146869.3694
2017-11-27 12:05:00,26.12,26.12,26.09,26.09,187384.7376788553,16.3106,16.3106,16.2919,16.2919,187384.7377
2017-11-27 12:10:00,26.1,26.11,26.09,26.11,147411.23476417593,16.2981,16.3044,16.2919,16.3044,147411.2348
2017-11-27 12:15:00,26.11,26.14,26.1,26.14,192397.9862215156,16.3044,16.3231,16.2981,16.3231,192397.9862
2017-11-27 12:20:00,26.14,26.16,26.12,26.15,419627.7159512453,16.3231,16.3356,16.3106,16.3294,419627.716
2017-11-27 12:25:00,26.15,26.17,26.15,26.16,264735.0291467938,16.3294,16.3419,16.3294,16.3356,264735.0291
2017-11-27 12:30:00,26.16,26.18,26.15,26.18,293628.7758346582,16.3356,16.3481,16.3294,16.3481,293628.7758
2017-11-27 12:35:00,26.18,26.2,26.17,26.18,265088.76523582404,16.3481,16.3606,16.3419,16.3481,265088.7652
2017-11-27 12:40:00,26.18,26.18,26.15,26.18,161159.24748277687,16.3481,16.3481,16.3294,16.3481,161159.2475
2017-11-27 12:45:00,26.17,26.19,26.17,26.18,135571.01218865922,16.3419,16.3543,16.3419,16.3481,135571.0122
2017-11-27 12:50:00,26.19,26.21,26.17,26.19,161656.0678325384,16.3543,16.3668,16.3419,16.3543,161656.0678
2017-11-27 12:55:00,26.2,26.2,26.17,26.17,191198.9931107578,16.3606,16.3606,16.3419,16.3419,191198.9931
2017-11-27 13:00:00,26.17,26.19,26.17,26.19,135283.51881293056,16.3419,16.3543,16.3419,16.3543,135283.5188
2017-11-27 13:05:00,26.19,26.19,26.17,26.19,153116.05723370428,16.3543,16.3543,16.3419,16.3543,153116.0572
2017-11-27 13:10:00,26.19,26.19,26.18,26.19,125082.1409644939,16.3543,16.3543,16.3481,16.3543,125082.141
2017-11-27 13:15:00,26.19,26.19,26.18,26.19,220168.2564917859,16.3543,16.3543,16.3481,16.3543,220168.2565
2017-11-27 13:20:00,26.19,26.2,26.18,26.19,212027.027027027,16.3543,16.3606,16.3481,16.3543,212027.027
2017-11-27 13:25:00,26.18,26.21,26.18,26.21,152400.6359300477,16.3481,16.3668,16.3481,16.3668,152400.6359
2017-11-27 13:30:00,26.21,26.22,26.21,26.22,92509.2739798622,16.3668,16.3731,16.3668,16.3731,92509.274
2017-11-27 13:35:00,26.21,26.24,26.21,26.24,209173.2909379968,16.3668,16.3856,16.3668,16.3856,209173.2909
2017-11-27 13:40:00,26.24,26.24,26.22,26.22,122239.00370959194,16.3856,16.3856,16.3731,16.3731,122239.0037
2017-11-27 13:45:00,26.23,26.23,26.21,26.23,200382.88288288287,16.3793,16.3793,16.3668,16.3793,200382.8829
2017-11-27 13:50:00,26.23,26.23,26.21,26.22,131955.48489666136,16.3793,16.3793,16.3668,16.3731,131955.4849
2017-11-27 13:55:00,26.21,26.22,26.21,26.21,102685.4795972443,16.3668,16.3731,16.3668,16.3668,102685.4796
2017-11-27 14:00:00,26.22,26.22,26.18,26.21,250275.5696873344,16.3731,16.3731,16.3481,16.3668,250275.5697
2017-11-27 14:05:00,26.21,26.22,26.19,26.22,179838.36777954423,16.3668,16.3731,16.3543,16.3731,179838.3678
2017-11-27 14:10:00,26.22,26.24,26.21,26.23,386485.1616322205,16.3731,16.3856,16.3668,16.3793,386485.1616
2017-11-27 14:15:00,26.23,26.23,26.21,26.21,212651.03338632747,16.3793,16.3793,16.3668,16.3668,212651.0334
2017-11-27 14:20:00,26.21,26.23,26.18,26.21,264509.8039215686,16.3668,16.3793,16.3481,16.3668,264509.8039
2017-11-27 14:25:00,26.21,26.22,26.2,26.21,252404.61049284576,16.3668,16.3731,16.3606,16.3668,252404.6105
2017-11-27 14:30:00,26.22,26.22,26.21,26.21,103611.5527291998,16.3731,16.3731,16.3668,16.3668,103611.5527
2017-11-27 14:35:00,26.21,26.23,26.21,26.21,331279.8092209857,16.3668,16.3793,16.3668,16.3668,331279.8092
2017-11-27 14:40:00,26.22,26.27,26.21,26.27,339974.82776894537,16.3731,16.4043,16.3668,16.4043,339974.8278
2017-11-27 14:45:00,26.27,26.28,26.26,26.27,321151.29835718067,16.4043,16.4105,16.3981,16.4043,321151.2984
2017-11-27 14:50:00,26.27,26.28,26.26,26.27,503683.0948595654,16.4043,16.4105,16.3981,16.4043,503683.0949
2017-11-27 14:55:00,26.27,26.29,26.26,26.29,342009.8039215686,16.4043,16.4168,16.3981,16.4168,342009.8039
2017-11-27 15:00:00,26.29,26.29,26.25,26.27,263112.0826709061,16.4168,16.4168,16.3918,16.4043,263112.0827
2017-11-27 15:05:00,26.27,26.27,26.24,26.26,433229.9947005829,16.4043,16.4043,16.3856,16.3981,433229.9947
2017-11-27 15:10:00,26.26,26.27,26.21,26.24,419542.92527821934,16.3981,16.4043,16.3668,16.3856,419542.9253
2017-11-27 15:15:00,26.24,26.24,26.22,26.23,182216.4811870694,16.3856,16.3856,16.3731,16.3793,182216.4812
2017-11-27 15:20:00,26.22,26.24,26.21,26.21,263538.68574456807,16.3731,16.3856,16.3668,16.3668,263538.6857
2017-11-27 15:25:00,26.21,26.22,26.21,26.21,183045.83995760465,16.3668,16.3731,16.3668,16.3668,183045.84
2017-11-27 15:30:00,26.21,26.22,26.21,26.21,281903.81558028614,16.3668,16.3731,16.3668,16.3668,281903.8156
2017-11-27 15:35:00,26.21,26.23,26.2,26.2,276210.9167991521,16.3668,16.3793,16.3606,16.3606,276210.9168
2017-11-27 15:40:00,26.2,26.22,26.19,26.21,467139.6396396396,16.3606,16.3731,16.3543,16.3668,467139.6396
2017-11-27 15:45:00,26.21,26.23,26.18,26.19,437383.4128245893,16.3668,16.3793,16.3481,16.3543,437383.4128
2017-11-27 15:50:00,26.2,26.23,26.19,26.23,542460.254372019,16.3606,16.3793,16.3543,16.3793,542460.2544
2017-11-27 15:55:00,26.23,26.23,26.17,26.18,1372013.7784843666,16.3793,16.3793,16.3419,16.3481,1372013.7785
2017-11-28 09:30:00,26.09,26.18,26.09,26.11,1064821.1446740858,16.2919,16.3481,16.2919,16.3044,1064821.1447
2017-11-28 09:35:00,26.12,26.17,26.11,26.13,349217.0111287758,16.3106,16.3419,16.3044,16.3169,349217.0111
2017-11-28 09:40:00,26.13,26.14,26.09,26.11,336206.942236354,16.3169,16.3231,16.2919,16.3044,336206.9422
2017-11-28 09:45:00,26.11,26.14,26.09,26.11,387221.7806041335,16.3044,16.3231,16.2919,16.3044,387221.7806
2017-11-28 09:50:00,26.11,26.13,26.11,26.12,235478.27239003708,16.3044,16.3169,16.3044,16.3106,235478.2724
2017-11-28 09:55:00,26.12,26.15,26.09,26.15,323516.1632220455,16.3106,16.3294,16.2919,16.3294,323516.1632
2017-11-28 10:00:00,26.14,26.22,26.14,26.18,389852.94117647054,16.3231,16.3731,16.3231,16.3481,389852.9412
2017-11-28 10:05:00,26.17,26.25,26.17,26.24,440830.6836248012,16.3419,16.3918,16.3419,16.3856,440830.6836
2017-11-28 10:10:00,26.24,26.32,26.24,26.3,883226.0201377848,16.3856,16.4355,16.3856,16.423,883226.0201
2017-11-28 10:15:00,26.3,26.3,26.27,26.28,188734.76417594065,16.423,16.423,16.4043,16.4105,188734.7642
2017-11-28 10:20:00,26.28,26.3,26.27,26.28,259761.52623211444,16.4105,16.423,16.4043,16.4105,259761.5262
2017-11-28 10:25:00,26.28,26.3,26.26,26.3,331360.6253312135,16.4105,16.423,16.3981,16.423,331360.6253
2017-11-28 10:30:00,26.3,26.34,26.29,26.31,395353.73608903016,16.423,16.448,16.4168,16.4293,395353.7361
2017-11-28 10:35:00,26.32,26.34,26.31,26.34,232488.0763116057,16.4355,16.448,16.4293,16.448,232488.0763
2017-11-28 10:40:00,26.33,26.37,26.33,26.37,283545.3100158982,16.4418,16.4667,16.4418,16.4667,283545.31
2017-11-28 10:45:00,26.37,26.37,26.34,26.35,215223.9003709592,16.4667,16.4667,16.448,16.4543,215223.9004
2017-11-28 10:50:00,26.35,26.4,26.33,26.4,598997.0853206146,16.4543,16.4855,16.4418,16.4855,598997.0853
2017-11-28 10:55:00,26.4,26.41,26.38,26.4,565419.9788023317,16.4855,16.4917,16.473,16.4855,565419.9788
2017-11-28 11:00:00,26.4,26.44,26.38,26.43,515835.9830418653,16.4855,16.5105,16.473,16.5042,515835.983
2017-11-28 11:05:00,26.43,26.45,26.4,26.44,337806.04133545305,16.5042,16.5167,16.4855,16.5105,337806.0413
2017-11-28 11:10:00,26.43,26.45,26.43,26.43,286669.3163751987,16.5042,16.5167,16.5042,16.5042,286669.3164
2017-11-28 11:15:00,26.43,26.45,26.4,26.42,289591.9448860625,16.5042,16.5167,16.4855,16.498,289591.9449
2017-11-28 11:20:00,26.42,26.43,26.38,26.38,177233.7042925278,16.498,16.5042,16.473,16.473,177233.7043
2017-11-28 11:25:00,26.38,26.39,26.33,26.36,397766.2957074721,16.473,16.4792,16.4418,16.4605,397766.2957
2017-11-28 11:30:00,26.37,26.44,26.34,26.37,235234.49920508743,16.4667,16.5105,16.448,16.4667,235234.4992
2017-11-28 11:35:00,26.37,26.4,26.35,26.37,326832.27344992047,16.4667,16.4855,16.4543,16.4667,326832.2734
2017-11-28 11:40:00,26.37,26.41,26.35,26.4,521581.8759936406,16.4667,16.4917,16.4543,16.4855,521581.876
2017-11-28 11:45:00,26.4,26.41,26.4,26.41,438929.5177530471,16.4855,16.4917,16.4855,16.4917,438929.5178
2017-11-28 11:50:00,26.4,26.42,26.4,26.41,198293.5877053524,16.4855,16.498,16.4855,16.4917,198293.5877
2017-11-28 11:55:00,26.4,26.41,26.36,26.38,244001.0598834128,16.4855,16.4917,16.4605,16.473,244001.0599
2017-11-28 12:00:00,26.38,26.41,26.37,26.39,228598.30418653943,16.473,16.4917,16.4667,16.4792,228598.3042
2017-11-28 12:05:00,26.39,26.4,26.38,26.38,166686.5394806571,16.4792,16.4855,16.473,16.473,166686.5395
2017-11-28 12:10:00,26.38,26.4,26.37,26.4,204470.05829358767,16.473,16.4855,16.4667,16.4855,204470.0583
2017-11-28 12:15:00,26.4,26.41,26.38,26.4,192686.8044515103,16.4855,16.4917,16.473,16.4855,192686.8045
2017-11-28 12:20:00,26.4,26.4,26.39,26.4,175541.86539480655,16.4855,16.4855,16.4792,16.4855,175541.8654
2017-11-28 12:25:00,26.4,26.43,26.4,26.43,285286.1685214626,16.4855,16.5042,16.4855,16.5042,285286.1685
2017-11-28 12:30:00,26.43,26.44,26.42,26.43,190353.7360890302,16.5042,16.5105,16.498,16.5042,190353.7361
2017-11-28 12:35:00,26.43,26.46,26.43,26.45,234546.89984101747,16.5042,16.5229,16.5042,16.5167,234546.8998
2017-11-28 12:40:00,26.45,26.47,26.44,26.46,505121.8865924748,16.5167,16.5292,16.5105,16.5229,505121.8866
2017-11-28 12:45:00,26.45,26.46,26.42,26.43,173630.1006889242,16.5167,16.5229,16.498,16.5042,173630.1007
2017-11-28 12:50:00,26.43,26.43,26.41,26.43,155104.66348701643,16.5042,16.5042,16.4917,16.5042,155104.6635
2017-11-28 12:55:00,26.43,26.47,26.43,26.47,232212.5066242713,16.5042,16.5292,16.5042,16.5292,232212.5066
2017-11-28 13:00:00,26.47,26.49,26.46,26.46,431829.6237413885,16.5292,16.5417,16.5229,16.5229,431829.6237
2017-11-28 13:05:00,26.46,26.48,26.43,26.43,223608.9030206677,16.5229,16.5354,16.5042,16.5042,223608.903
2017-11-28 13:10:00,26.43,26.45,26.43,26.43,169968.20349761524,16.5042,16.5167,16.5042,16.5042,169968.2035
2017-11-28 13:15:00,26.43,26.44,26.42,26.42,139403.81558028614,16.5042,16.5105,16.498,16.498,139403.8156
2017-11-28 13:20:00,26.43,26.43,26.4,26.42,207689.4541600424,16.5042,16.5042,16.4855,16.498,207689.4542
2017-11-28 13:25:00,26.42,26.43,26.4,26.41,316970.0582935877,16.498,16.5042,16.4855,16.4917,316970.0583
2017-11-28 13:30:00,26.42,26.42,26.4,26.41,205086.115527292,16.498,16.498,16.4855,16.4917,205086.1155
2017-11-28 13:35:00,26.41,26.42,26.4,26.41,105564.38791732908,16.4917,16.498,16.4855,16.4917,105564.3879
2017-11-28 13:40:00,26.42,26.42,26.37,26.38,360393.4817170111,16.498,16.498,16.4667,16.473,360393.4817
2017-11-28 13:45:00,26.38,26.42,26.37,26.39,215294.1176470588,16.473,16.498,16.4667,16.4792,215294.1176
2017-11-28 13:50:00,26.38,26.4,26.38,26.4,181865.39480657125,16.473,16.4855,16.473,16.4855,181865.3948
2017-11-28 13:55:00,26.4,26.42,26.38,26.41,170291.46793852674,16.4855,16.498,16.473,16.4917,170291.4679
2017-11-28 14:00:00,26.4,26.41,26.38,26.4,268178.3253842077,16.4855,16.4917,16.473,16.4855,268178.3254
2017-11-28 14:05:00,26.4,26.41,26.39,26.4,154390.56703762585,16.4855,16.4917,16.4792,16.4855,154390.567
2017-11-28 14:10:00,26.4,26.41,26.4,26.4,158043.1902490726,16.4855,16.4917,16.4855,16.4855,158043.1902
2017-11-28 14:15:00,26.4,26.42,26.4,26.42,261730.25967143613,16.4855,16.498,16.4855,16.498,261730.2597
2017-11-28 14:20:00,26.41,26.42,26.4,26.4,146584.52570217274,16.4917,16.498,16.4855,16.4855,146584.5257
2017-11-28 14:25:00,26.4,26.43,26.4,26.42,284258.0816110228,16.4855,16.5042,16.4855,16.498,284258.0816
2017-11-28 14:30:00,26.42,26.43,26.41,26.43,190994.96555378908,16.498,16.5042,16.4917,16.5042,190994.9656
2017-11-28 14:35:00,26.43,26.43,26.39,26.39,202040.2755696873,16.5042,16.5042,16.4792,16.4792,202040.2756
2017-11-28 14:40:00,26.39,26.42,26.39,26.42,272091.9448860625,16.4792,16.498,16.4792,16.498,272091.9449
2017-11-28 14:45:00,26.41,26.43,26.41,26.43,381555.37890832,16.4917,16.5042,16.4917,16.5042,381555.3789
2017-11-28 14:50:00,26.43,26.46,26.43,26.46,332087.9703232644,16.5042,16.5229,16.5042,16.5229,332087.9703
2017-11-28 14:55:00,26.46,26.48,26.44,26.47,344785.37360890297,16.5229,16.5354,16.5105,16.5292,344785.3736
2017-11-28 15:00:00,26.48,26.51,26.47,26.5,530147.0588235294,16.5354,16.5542,16.5292,16.5479,530147.0588
2017-11-28 15:05:00,26.5,26.52,26.49,26.51,580959.1944886062,16.5479,16.5604,16.5417,16.5542,580959.1945
2017-11-28 15:10:00,26.51,26.58,26.51,26.58,783182.2999470058,16.5542,16.5979,16.5542,16.5979,783182.2999
2017-11-28 15:15:00,26.58,26.6,26.56,26.59,650133.810280869,16.5979,16.6104,16.5854,16.6041,650133.8103
2017-11-28 15:20:00,26.59,26.64,26.58,26.64,770545.8399576047,16.6041,16.6353,16.5979,16.6353,770545.84
2017-11-28 15:25:00,26.64,26.66,26.63,26.64,872652.3582405935,16.6353,16.6478,16.6291,16.6353,872652.3582
2017-11-28 15:30:00,26.64,26.66,26.63,26.63,808059.0885002649,16.6353,16.6478,16.6291,16.6291,808059.0885
2017-11-28 15:35:00,26.63,26.67,26.63,26.64,862052.1992580815,16.6291,16.6541,16.6291,16.6353,862052.1993
2017-11-28 15:40:00,26.64,26.7,26.63,26.7,1379515.1033386327,16.6353,16.6728,16.6291,16.6728,1379515.1033
2017-11-28 15:45:00,26.7,26.83,26.69,26.76,2703363.804981452,16.6728,16.754,16.6666,16.7103,2703363.805
2017-11-28 15:50:00,26.76,26.81,26.75,26.8,1738632.750397456,16.7103,16.7415,16.704,16.7353,1738632.7504
2017-11-28 15:55:00,26.8,26.8,26.72,26.74,2793639.3746687863,16.7353,16.7353,16.6853,16.6978,2793639.3747
2017-11-29 09:30:00,26.78,26.8,26.73,26.77,904901.9607843136,16.7228,16.7353,16.6916,16.7165,904901.9608
2017-11-29 09:35:00,26.77,26.89,26.76,26.88,949210.3868574456,16.7165,16.7915,16.7103,16.7852,949210.3869
2017-11-29 09:40:00,26.88,26.95,26.86,26.92,1153586.380498145,16.7852,16.8289,16.7727,16.8102,1153586.3805
2017-11-29 09:45:00,26.92,27.14,26.92,27.12,2060520.6677265496,16.8102,16.9476,16.8102,16.9351,2060520.6677
2017-11-29 09:50:00,27.13,27.35,27.12,27.3,3507823.264440912,16.9413,17.0787,16.9351,17.0475,3507823.2644
2017-11-29 09:55:00,27.3,27.49,27.29,27.47,2460532.5914149443,17.0475,17.1661,17.0412,17.1536,2460532.5914
2017-11-29 10:00:00,27.47,27.55,27.35,27.43,2467333.06836248,17.1536,17.2036,17.0787,17.1287,2467333.0684
2017-11-29 10:05:00,27.44,27.54,27.43,27.5,1469532.326444091,17.1349,17.1974,17.1287,17.1724,1469532.3264
2017-11-29 10:10:00,27.5,27.51,27.39,27.4,1592123.7413884471,17.1724,17.1786,17.1037,17.1099,1592123.7414
2017-11-29 10:15:00,27.4,27.46,27.35,27.46,1161674.6157922628,17.1099,17.1474,17.0787,17.1474,1161674.6158
2017-11-29 10:20:00,27.46,27.55,27.41,27.54,1741792.5278219394,17.1474,17.2036,17.1162,17.1974,1741792.5278
2017-11-29 10:25:00,27.55,27.57,27.51,27.53,1201842.8722840487,17.2036,17.2161,17.1786,17.1911,1201842.8723
2017-11-29 10:30:00,27.53,27.53,27.24,27.32,1458472.4430312663,17.1911,17.1911,17.01,17.06,1458472.443
2017-11-29 10:35:00,27.32,27.41,27.28,27.38,923407.525172231,17.06,17.1162,17.035,17.0974,923407.5252
2017-11-29 10:40:00,27.38,27.39,27.31,27.32,1493831.478537361,17.0974,17.1037,17.0537,17.06,1493831.4785
2017-11-29 10:45:00,27.32,27.32,27.23,27.29,1252122.4165341812,17.06,17.06,17.0038,17.0412,1252122.4165
2017-11-29 10:50:00,27.29,27.32,27.24,27.3,922370.1642819288,17.0412,17.06,17.01,17.0475,922370.1643
2017-11-29 10:55:00,27.3,27.38,27.26,27.36,1005176.205617382,17.0475,17.0974,17.0225,17.085,1005176.2056
2017-11-29 11:00:00,27.36,27.45,27.35,27.42,842549.019607843,17.085,17.1412,17.0787,17.1224,842549.0196
2017-11-29 11:05:00,27.41,27.5,27.41,27.47,877172.7609962904,17.1162,17.1724,17.1162,17.1536,877172.761
2017-11-29 11:10:00,27.47,27.48,27.45,27.48,661607.0482246953,17.1536,17.1599,17.1412,17.1599,661607.0482
2017-11-29 11:15:00,27.48,27.54,27.47,27.51,751779.2792792792,17.1599,17.1974,17.1536,17.1786,751779.2793
2017-11-29 11:20:00,27.51,27.55,27.49,27.5,680886.3275039745,17.1786,17.2036,17.1661,17.1724,680886.3275
2017-11-29 11:25:00,27.5,27.5,27.46,27.48,478906.9952305246,17.1724,17.1724,17.1474,17.1599,478906.9952
2017-11-29 11:30:00,27.48,27.49,27.41,27.46,610760.4663487016,17.1599,17.1661,17.1162,17.1474,610760.4663
2017-11-29 11:35:00,27.46,27.47,27.44,27.47,366756.7567567568,17.1474,17.1536,17.1349,17.1536,366756.7568
2017-11-29 11:40:00,27.47,27.47,27.42,27.44,369776.0996290408,17.1536,17.1536,17.1224,17.1349,369776.0996
2017-11-29 11:45:00,27.44,27.47,27.41,27.46,723631.4255431902,17.1349,17.1536,17.1162,17.1474,723631.4255
2017-11-29 11:50:00,27.47,27.51,27.46,27.51,767935.877053524,17.1536,17.1786,17.1474,17.1786,767935.8771
2017-11-29 11:55:00,27.51,27.52,27.47,27.52,585274.2448330683,17.1786,17.1849,17.1536,17.1849,585274.2448
2017-11-29 12:00:00,27.52,27.54,27.5,27.51,535810.8108108108,17.1849,17.1974,17.1724,17.1786,535810.8108
2017-11-29 12:05:00,27.51,27.51,27.46,27.47,467689.4541600424,17.1786,17.1786,17.1474,17.1536,467689.4542
2017-11-29 12:10:00,27.47,27.48,27.44,27.48,426424.218335983,17.1536,17.1599,17.1349,17.1599,426424.2183
2017-11-29 12:15:00,27.48,27.48,27.43,27.44,524080.5511393746,17.1599,17.1599,17.1287,17.1349,524080.5511
2017-11-29 12:20:00,27.44,27.47,27.43,27.44,783653.9480657127,17.1349,17.1536,17.1287,17.1349,783653.9481
2017-11-29 12:25:00,27.44,27.44,27.37,27.37,631845.5219925807,17.1349,17.1349,17.0912,17.0912,631845.522
2017-11-29 12:30:00,27.37,27.38,27.34,27.35,810821.409644939,17.0912,17.0974,17.0725,17.0787,810821.4096
2017-11-29 12:35:00,27.35,27.39,27.34,27.38,378977.2125066242,17.0787,17.1037,17.0725,17.0974,378977.2125
2017-11-29 12:40:00,27.38,27.4,27.38,27.38,430606.783253842,17.0974,17.1099,17.0974,17.0974,430606.7833
2017-11-29 12:45:00,27.38,27.41,27.38,27.39,798382.3529411764,17.0974,17.1162,17.0974,17.1037,798382.3529
2017-11-29 12:50:00,27.39,27.4,27.38,27.39,215539.2156862745,17.1037,17.1099,17.0974,17.1037,215539.2157
2017-11-29 12:55:00,27.39,27.42,27.39,27.41,882399.3110757816,17.1037,17.1224,17.1037,17.1162,882399.3111
2017-11-29 13:00:00,27.41,27.42,27.38,27.42,642189.9841017488,17.1162,17.1224,17.0974,17.1224,642189.9841
2017-11-29 13:05:00,27.42,27.47,27.41,27.45,678187.5993640699,17.1224,17.1536,17.1162,17.1412,678187.5994
2017-11-29 13:10:00,27.45,27.45,27.43,27.43,298309.4859565448,17.1412,17.1412,17.1287,17.1287,298309.486
2017-11-29 13:15:00,27.43,27.44,27.41,27.44,378350.5564387917,17.1287,17.1349,17.1162,17.1349,378350.5564
2017-11-29 13:20:00,27.44,27.44,27.43,27.44,215654.47800741915,17.1349,17.1349,17.1287,17.1349,215654.478
2017-11-29 13:25:00,27.44,27.44,27.4,27.42,257711.97668256488,17.1349,17.1349,17.1099,17.1224,257711.9767
2017-11-29 13:30:00,27.42,27.42,27.38,27.41,279523.05246422894,17.1224,17.1224,17.0974,17.1162,279523.0525
2017-11-29 13:35:00,27.41,27.41,27.38,27.39,388854.0010598834,17.1162,17.1162,17.0974,17.1037,388854.0011
2017-11-29 13:40:00,27.38,27.41,27.38,27.38,530108.6380498145,17.0974,17.1162,17.0974,17.0974,530108.638
2017-11-29 13:45:00,27.38,27.4,27.36,27.4,602819.2898781133,17.0974,17.1099,17.085,17.1099,602819.2899
2017-11-29 13:50:00,27.39,27.4,27.35,27.37,634781.3990461049,17.1037,17.1099,17.0787,17.0912,634781.399
2017-11-29 13:55:00,27.37,27.38,27.35,27.38,461091.6799152093,17.0912,17.0974,17.0787,17.0974,461091.6799
2017-11-29 14:00:00,27.38,27.4,27.37,27.39,575598.8341282458,17.0974,17.1099,17.0912,17.1037,575598.8341
2017-11-29 14:05:00,27.39,27.39,27.35,27.38,342227.0800211976,17.1037,17.1037,17.0787,17.0974,342227.08
2017-11-29 14:10:00,27.38,27.41,27.37,27.38,286258.61155272915,17.0974,17.1162,17.0912,17.0974,286258.6116
2017-11-29 14:15:00,27.39,27.42,27.38,27.41,220809.4859565448,17.1037,17.1224,17.0974,17.1162,220809.486
2017-11-29 14:20:00,27.42,27.44,27.41,27.43,339283.25384207733,17.1224,17.1349,17.1162,17.1287,339283.2538
2017-11-29 14:25:00,27.44,27.45,27.43,27.44,342302.5967143614,17.1349,17.1412,17.1287,17.1349,342302.5967
2017-11-29 14:30:00,27.44,27.47,27.43,27.47,344666.13672496023,17.1349,17.1536,17.1287,17.1536,344666.1367
2017-11-29 14:35:00,27.47,27.47,27.44,27.46,299456.8097509274,17.1536,17.1536,17.1349,17.1474,299456.8098
2017-11-29 14:40:00,27.45,27.48,27.45,27.48,420419.9788023317,17.1412,17.1599,17.1412,17.1599,420419.9788
2017-11-29 14:45:00,27.48,27.49,27.46,27.48,343004.76947535767,17.1599,17.1661,17.1474,17.1599,343004.7695
2017-11-29 14:50:00,27.48,27.5,27.47,27.49,470019.8728139904,17.1599,17.1724,17.1536,17.1661,470019.8728
2017-11-29 14:55:00,27.49,27.5,27.47,27.5,379617.1171171171,17.1661,17.1724,17.1536,17.1724,379617.1171
2017-11-29 15:00:00,27.5,27.5,27.49,27.5,439735.0291467938,17.1724,17.1724,17.1661,17.1724,439735.0291
2017-11-29 15:05:00,27.5,27.5,27.5,27.5,392880.2331743508,17.1724,17.1724,17.1724,17.1724,392880.2332
2017-11-29 15:10:00,27.5,27.51,27.48,27.5,667758.3465818759,17.1724,17.1786,17.1599,17.1724,667758.3466
2017-11-29 15:15:00,27.5,27.51,27.48,27.48,418006.0943296237,17.1724,17.1786,17.1599,17.1599,418006.0943
2017-11-29 15:20:00,27.49,27.51,27.48,27.51,535363.0100688924,17.1661,17.1786,17.1599,17.1786,535363.0101
2017-11-29 15:25:00,27.51,27.54,27.5,27.54,658350.5564387917,17.1786,17.1974,17.1724,17.1974,658350.5564
2017-11-29 15:30:00,27.54,27.54,27.52,27.54,644948.3306836247,17.1974,17.1974,17.1849,17.1974,644948.3307
2017-11-29 15:35:00,27.54,27.55,27.52,27.55,840328.5638579755,17.1974,17.2036,17.1849,17.2036,840328.5639
2017-11-29 15:40:00,27.55,27.56,27.54,27.55,1021217.541070482,17.2036,17.2098,17.1974,17.2036,1021217.5411
2017-11-29 15:45:00,27.54,27.59,27.54,27.59,925219.925808161,17.1974,17.2286,17.1974,17.2286,925219.9258
2017-11-29 15:50:00,27.59,27.59,27.55,27.57,1280092.739798622,17.2286,17.2286,17.2036,17.2161,1280092.7398
2017-11-29 15:55:00,27.57,27.57,27.54,27.54,2062265.5007949125,17.2161,17.2161,17.1974,17.1974,2062265.5008
2017-11-30 09:30:00,27.55,27.75,27.55,27.69,1565271.5951245362,17.2036,17.3285,17.2036,17.291,1565271.5951
2017-11-30 09:35:00,27.7,27.84,27.67,27.78,1266560.6783253842,17.2973,17.3847,17.2785,17.3472,1266560.6783
2017-11-30 09:40:00,27.78,27.85,27.65,27.66,1098422.0985691573,17.3472,17.3909,17.266,17.2723,1098422.0986
2017-11-30 09:45:00,27.66,27.73,27.63,27.65,1152678.855325914,17.2723,17.316,17.2536,17.266,1152678.8553
2017-11-30 09:50:00,27.65,27.66,27.57,27.58,1069046.104928458,17.266,17.2723,17.2161,17.2223,1069046.1049
2017-11-30 09:55:00,27.57,27.61,27.5,27.53,1078660.5723370428,17.2161,17.2411,17.1724,17.1911,1078660.5723
2017-11-30 10:00:00,27.52,27.55,27.47,27.5,852759.671436142,17.1849,17.2036,17.1536,17.1724,852759.6714
2017-11-30 10:05:00,27.5,27.57,27.44,27.52,597559.6184419714,17.1724,17.2161,17.1349,17.1849,597559.6184
2017-11-30 10:10:00,27.53,27.58,27.5,27.57,682983.5718071011,17.1911,17.2223,17.1724,17.2161,682983.5718
2017-11-30 10:15:00,27.57,27.62,27.54,27.57,1193835.4531001588,17.2161,17.2473,17.1974,17.2161,1193835.4531
2017-11-30 10:20:00,27.57,27.6,27.44,27.45,656714.3614202437,17.2161,17.2348,17.1349,17.1412,656714.3614
2017-11-30 10:25:00,27.45,27.45,27.38,27.44,617497.3502914679,17.1412,17.1412,17.0974,17.1349,617497.3503
2017-11-30 10:30:00,27.45,27.45,27.29,27.33,753228.6698463168,17.1412,17.1412,17.0412,17.0662,753228.6698
2017-11-30 10:35:00,27.32,27.33,27.19,27.32,1545718.0710121884,17.06,17.0662,16.9788,17.06,1545718.071
2017-11-30 10:40:00,27.32,27.47,27.3,27.47,933857.9756226814,17.06,17.1536,17.0475,17.1536,933857.9756
2017-11-30 10:45:00,27.47,27.49,27.38,27.41,547058.8235294117,17.1536,17.1661,17.0974,17.1162,547058.8235
2017-11-30 10:50:00,27.41,27.5,27.41,27.47,471800.4769475357,17.1162,17.1724,17.1162,17.1536,471800.4769
2017-11-30 10:55:00,27.47,27.64,27.47,27.63,647407.2602013778,17.1536,17.2598,17.1536,17.2536,647407.2602
2017-11-30 11:00:00,27.63,27.66,27.6,27.6,821291.7329093799,17.2536,17.2723,17.2348,17.2348,821291.7329
2017-11-30 11:05:00,27.6,27.67,27.57,27.66,752816.6401695813,17.2348,17.2785,17.2161,17.2723,752816.6402
2017-11-30 11:10:00,27.67,27.74,27.66,27.7,975355.0609432962,17.2785,17.3222,17.2723,17.2973,975355.0609
2017-11-30 11:15:00,27.7,27.73,27.67,27.69,800904.8754636989,17.2973,17.316,17.2785,17.291,800904.8755
2017-11-30 11:20:00,27.7,27.7,27.61,27.64,585157.6576576576,17.2973,17.2973,17.2411,17.2598,585157.6577
2017-11-30 11:25:00,27.64,27.65,27.56,27.62,537423.1584525702,17.2598,17.266,17.2098,17.2473,537423.1585
2017-11-30 11:30:00,27.62,27.63,27.56,27.57,445267.62056173815,17.2473,17.2536,17.2098,17.2161,445267.6206
2017-11-30 11:35:00,27.57,27.57,27.49,27.5,330507.4191838897,17.2161,17.2161,17.1661,17.1724,330507.4192
2017-11-30 11:40:00,27.5,27.54,27.47,27.51,323322.7344992051,17.1724,17.1974,17.1536,17.1786,323322.7345
2017-11-30 11:45:00,27.51,27.57,27.5,27.56,411399.0461049284,17.1786,17.2161,17.1724,17.2098,411399.0461
2017-11-30 11:50:00,27.55,27.56,27.52,27.53,176748.80763116057,17.2036,17.2098,17.1849,17.1911,176748.8076
2017-11-30 11:55:00,27.54,27.54,27.48,27.48,242358.2405935347,17.1974,17.1974,17.1599,17.1599,242358.2406
2017-11-30 12:00:00,27.49,27.52,27.48,27.51,228021.9925808161,17.1661,17.1849,17.1599,17.1786,228021.9926
2017-11-30 12:05:00,27.52,27.55,27.5,27.51,315453.1001589825,17.1849,17.2036,17.1724,17.1786,315453.1002
2017-11-30 12:10:00,27.5,27.61,27.48,27.61,433395.6014838367,17.1724,17.2411,17.1599,17.2411,433395.6015
2017-11-30 12:15:00,27.6,27.62,27.58,27.6,263154.47800741915,17.2348,17.2473,17.2223,17.2348,263154.478
2017-11-30 12:20:00,27.6,27.67,27.6,27.67,287621.8865924748,17.2348,17.2785,17.2348,17.2785,287621.8866
2017-11-30 12:25:00,27.67,27.69,27.63,27.65,403708.26709062,17.2785,17.291,17.2536,17.266,403708.2671
2017-11-30 12:30:00,27.66,27.72,27.64,27.71,569713.8314785373,17.2723,17.3098,17.2598,17.3035,569713.8315
2017-11-30 12:35:00,27.71,27.72,27.66,27.69,544381.2930577636,17.3035,17.3098,17.2723,17.291,544381.2931
2017-11-30 12:40:00,27.68,27.72,27.66,27.7,426530.2066772655,17.2848,17.3098,17.2723,17.2973,426530.2067
2017-11-30 12:45:00,27.7,27.72,27.69,27.71,1005968.4684684684,17.2973,17.3098,17.291,17.3035,1005968.4685
2017-11-30 12:50:00,27.71,27.72,27.64,27.66,444854.26603073656,17.3035,17.3098,17.2598,17.2723,444854.266
2017-11-30 12:55:00,27.66,27.68,27.64,27.66,292849.76152623206,17.2723,17.2848,17.2598,17.2723,292849.7615
2017-11-30 13:00:00,27.66,27.69,27.63,27.64,341326.1791202967,17.2723,17.291,17.2536,17.2598,341326.1791
2017-11-30 13:05:00,27.64,27.65,27.58,27.59,342559.61844197137,17.2598,17.266,17.2223,17.2286,342559.6184
2017-11-30 13:10:00,27.59,27.61,27.57,27.59,235211.97668256488,17.2286,17.2411,17.2161,17.2286,235211.9767
2017-11-30 13:15:00,27.6,27.62,27.57,27.6,225018.5479597244,17.2348,17.2473,17.2161,17.2348,225018.548
2017-11-30 13:20:00,27.6,27.65,27.59,27.63,401359.3004769475,17.2348,17.266,17.2286,17.2536,401359.3005
2017-11-30 13:25:00,27.63,27.66,27.62,27.64,292612.6126126126,17.2536,17.2723,17.2473,17.2598,292612.6126
2017-11-30 13:30:00,27.64,27.64,27.6,27.6,290545.83995760465,17.2598,17.2598,17.2348,17.2348,290545.84
2017-11-30 13:35:00,27.61,27.62,27.56,27.57,370545.8399576047,17.2411,17.2473,17.2098,17.2161,370545.84
2017-11-30 13:40:00,27.57,27.59,27.56,27.59,304597.24430312664,17.2161,17.2286,17.2098,17.2286,304597.2443
2017-11-30 13:45:00,27.58,27.59,27.56,27.57,199878.11340752515,17.2223,17.2286,17.2098,17.2161,199878.1134
2017-11-30 13:50:00,27.57,27.59,27.55,27.57,234776.0996290408,17.2161,17.2286,17.2036,17.2161,234776.0996
2017-11-30 13:55:00,27.57,27.57,27.56,27.57,211346.0519342872,17.2161,17.2161,17.2098,17.2161,211346.0519
2017-11-30 14:00:00,27.57,27.58,27.56,27.57,231702.43773184947,17.2161,17.2223,17.2098,17.2161,231702.4377
2017-11-30 14:05:00,27.57,27.57,27.52,27.52,339839.6926338103,17.2161,17.2161,17.1849,17.1849,339839.6926
2017-11-30 14:10:00,27.52,27.55,27.51,27.54,260510.0688924218,17.1849,17.2036,17.1786,17.1974,260510.0689
2017-11-30 14:15:00,27.54,27.55,27.51,27.53,298636.7249602544,17.1974,17.2036,17.1786,17.1911,298636.725
2017-11-30 14:20:00,27.54,27.54,27.5,27.52,303411.4997350291,17.1974,17.1974,17.1724,17.1849,303411.4997
2017-11-30 14:25:00,27.51,27.54,27.51,27.54,220830.68362480128,17.1786,17.1974,17.1786,17.1974,220830.6836
2017-11-30 14:30:00,27.54,27.54,27.46,27.48,461279.8092209856,17.1974,17.1974,17.1474,17.1599,461279.8092
2017-11-30 14:35:00,27.48,27.49,27.47,27.47,270370.9591944886,17.1599,17.1661,17.1536,17.1536,270370.9592
2017-11-30 14:40:00,27.46,27.47,27.42,27.44,513236.61897191306,17.1474,17.1536,17.1224,17.1349,513236.619
2017-11-30 14:45:00,27.44,27.48,27.43,27.47,231335.4531001589,17.1349,17.1599,17.1287,17.1536,231335.4531
2017-11-30 14:50:00,27.48,27.5,27.46,27.47,305687.59936407,17.1599,17.1724,17.1474,17.1536,305687.5994
2017-11-30 14:55:00,27.47,27.49,27.45,27.49,299003.7095919449,17.1536,17.1661,17.1412,17.1661,299003.7096
2017-11-30 15:00:00,27.48,27.49,27.46,27.48,223357.18071012187,17.1599,17.1661,17.1474,17.1599,223357.1807
2017-11-30 15:05:00,27.48,27.49,27.46,27.47,308606.25331213564,17.1599,17.1661,17.1474,17.1536,308606.2533
2017-11-30 15:10:00,27.46,27.47,27.39,27.41,609797.2972972973,17.1474,17.1536,17.1037,17.1162,609797.2973
2017-11-30 15:15:00,27.41,27.43,27.41,27.41,232658.98251192368,17.1162,17.1287,17.1162,17.1162,232658.9825
2017-11-30 15:20:00,27.42,27.45,27.41,27.43,431033.386327504,17.1224,17.1412,17.1162,17.1287,431033.3863
2017-11-30 15:25:00,27.43,27.44,27.41,27.43,437694.75357710646,17.1287,17.1349,17.1162,17.1287,437694.7536
2017-11-30 15:30:00,27.43,27.47,27.42,27.47,447576.84154742974,17.1287,17.1536,17.1224,17.1536,447576.8415
2017-11-30 15:35:00,27.46,27.5,27.45,27.45,363040.5405405405,17.1474,17.1724,17.1412,17.1412,363040.5405
2017-11-30 15:40:00,27.46,27.51,27.45,27.5,505788.2882882882,17.1474,17.1786,17.1412,17.1724,505788.2883
2017-11-30 15:45:00,27.5,27.57,27.49,27.57,1092841.8124006358,17.1724,17.2161,17.1661,17.2161,1092841.8124
2017-11-30 15:50:00,27.57,27.58,27.5,27.52,1556728.93481717,17.2161,17.2223,17.1724,17.1849,1556728.9348
2017-11-30 15:55:00,27.53,27.53,27.47,27.47,2712966.3487016424,17.1911,17.1911,17.1536,17.1536,2712966.3487
2017-12-01 09:30:00,27.44,27.54,27.35,27.51,1093411.499735029,17.1349,17.1974,17.0787,17.1786,1093411.4997
2017-12-01 09:35:00,27.5,27.58,27.5,27.55,825405.4054054053,17.1724,17.2223,17.1724,17.2036,825405.4054
2017-12-01 09:40:00,27.56,27.59,27.53,27.57,425043.72019077896,17.2098,17.2286,17.1911,17.2161,425043.7202
2017-12-01 09:45:00,27.57,27.68,27.54,27.66,717286.698463169,17.2161,17.2848,17.1974,17.2723,717286.6985
2017-12-01 09:50:00,27.66,27.71,27.62,27.67,683628.7758346582,17.2723,17.3035,17.2473,17.2785,683628.7758
2017-12-01 09:55:00,27.68,27.74,27.66,27.68,380532.5914149443,17.2848,17.3222,17.2723,17.2848,380532.5914
2017-12-01 10:00:00,27.69,27.71,27.62,27.63,915211.9766825648,17.291,17.3035,17.2473,17.2536,915211.9767
2017-12-01 10:05:00,27.64,27.65,27.6,27.63,447790.1430842607,17.2598,17.266,17.2348,17.2536,447790.1431
2017-12-01 10:10:00,27.63,27.67,27.59,27.6,262163.48701642815,17.2536,17.2785,17.2286,17.2348,262163.487
2017-12-01 10:15:00,27.6,27.66,27.59,27.62,355425.27821939584,17.2348,17.2723,17.2286,17.2473,355425.2782
2017-12-01 10:20:00,27.63,27.71,27.62,27.67,491046.6348701642,17.2536,17.3035,17.2473,17.2785,491046.6349
2017-12-01 10:25:00,27.67,27.69,27.65,27.69,387813.99046104925,17.2785,17.291,17.266,17.291,387813.9905
2017-12-01 10:30:00,27.69,27.71,27.66,27.66,419562.7980922098,17.291,17.3035,17.2723,17.2723,419562.7981
2017-12-01 10:35:00,27.66,27.67,27.63,27.63,284478.00741918385,17.2723,17.2785,17.2536,17.2536,284478.0074
2017-12-01 10:40:00,27.63,27.65,27.6,27.63,238130.63063063065,17.2536,17.266,17.2348,17.2536,238130.6306
2017-12-01 10:45:00,27.63,27.66,27.6,27.61,294387.9173290938,17.2536,17.2723,17.2348,17.2411,294387.9173
2017-12-01 10:50:00,27.6,27.63,27.58,27.61,300828.0339162692,17.2348,17.2536,17.2223,17.2411,300828.0339
2017-12-01 10:55:00,27.61,27.67,27.61,27.65,213689.7191308956,17.2411,17.2785,17.2411,17.266,213689.7191
2017-12-01 11:00:00,27.65,27.66,27.63,27.63,272636.4599894012,17.266,17.2723,17.2536,17.2536,272636.46
2017-12-01 11:05:00,27.64,27.65,27.54,27.57,821547.4297827238,17.2598,17.266,17.1974,17.2161,821547.4298
2017-12-01 11:10:00,27.57,27.6,27.4,27.5,1021094.3296237412,17.2161,17.2348,17.1099,17.1724,1021094.3296
2017-12-01 11:15:00,27.5,27.57,27.47,27.54,934080.5511393746,17.1724,17.2161,17.1536,17.1974,934080.5511
2017-12-01 11:20:00,27.54,27.56,27.14,27.2,1884688.659247483,17.1974,17.2098,16.9476,16.985,1884688.6592
2017-12-01 11:25:00,27.2,27.43,27.17,27.25,1561465.28881823,16.985,17.1287,16.9663,17.0163,1561465.2888
2017-12-01 11:30:00,27.25,27.35,27.21,27.32,1286323.5294117646,17.0163,17.0787,16.9913,17.06,1286323.5294
2017-12-01 11:35:00,27.32,27.32,27.23,27.26,969146.7938526762,17.06,17.06,17.0038,17.0225,969146.7939
2017-12-01 11:40:00,27.26,27.28,27.19,27.24,552017.7530471648,17.0225,17.035,16.9788,17.01,552017.753
2017-12-01 11:45:00,27.24,27.26,27.2,27.2,724305.7763645998,17.01,17.0225,16.985,16.985,724305.7764
2017-12-01 11:50:00,27.2,27.21,27.14,27.18,959415.7392686805,16.985,16.9913,16.9476,16.9726,959415.7393
2017-12-01 11:55:00,27.18,27.41,27.11,27.4,849140.169581346,16.9726,17.1162,16.9288,17.1099,849140.1696
2017-12-01 12:00:00,27.4,27.41,27.3,27.39,596596.449390567,17.1099,17.1162,17.0475,17.1037,596596.4494
2017-12-01 12:05:00,27.39,27.44,27.38,27.43,540051.6693163752,17.1037,17.1349,17.0974,17.1287,540051.6693
2017-12-01 12:10:00,27.42,27.43,27.36,27.39,273740.0635930048,17.1224,17.1287,17.085,17.1037,273740.0636
2017-12-01 12:15:00,27.39,27.44,27.38,27.43,455457.07472178055,17.1037,17.1349,17.0974,17.1287,455457.0747
2017-12-01 12:20:00,27.43,27.47,27.43,27.47,271626.9210386857,17.1287,17.1536,17.1287,17.1536,271626.921
2017-12-01 12:25:00,27.47,27.5,27.44,27.5,573949.3905670376,17.1536,17.1724,17.1349,17.1724,573949.3906
2017-12-01 12:30:00,27.49,27.5,27.49,27.5,242603.3386327504,17.1661,17.1724,17.1661,17.1724,242603.3386
2017-12-01 12:35:00,27.5,27.53,27.5,27.52,230201.37784843665,17.1724,17.1911,17.1724,17.1849,230201.3778
2017-12-01 12:40:00,27.53,27.53,27.5,27.5,234908.58505564387,17.1911,17.1911,17.1724,17.1724,234908.5851
2017-12-01 12:45:00,27.5,27.52,27.49,27.5,277085.32061473234,17.1724,17.1849,17.1661,17.1724,277085.3206
2017-12-01 12:50:00,27.49,27.5,27.43,27.45,227684.15474297825,17.1661,17.1724,17.1287,17.1412,227684.1547
2017-12-01 12:55:00,27.46,27.46,27.41,27.42,129798.62215156332,17.1474,17.1474,17.1162,17.1224,129798.6222
2017-12-01 13:00:00,27.42,27.46,27.41,27.45,150351.08638049813,17.1224,17.1474,17.1162,17.1412,150351.0864
2017-12-01 13:05:00,27.44,27.48,27.44,27.46,183264.44091149973,17.1349,17.1599,17.1349,17.1474,183264.4409
2017-12-01 13:10:00,27.47,27.52,27.46,27.51,241836.24801271857,17.1536,17.1849,17.1474,17.1786,241836.248
2017-12-01 13:15:00,27.51,27.53,27.49,27.5,226037.36089030205,17.1786,17.1911,17.1661,17.1724,226037.3609
2017-12-01 13:20:00,27.49,27.51,27.49,27.51,138869.89931107577,17.1661,17.1786,17.1661,17.1786,138869.8993
2017-12-01 13:25:00,27.51,27.53,27.5,27.51,99073.92686804452,17.1786,17.1911,17.1724,17.1786,99073.9269
2017-12-01 13:30:00,27.5,27.55,27.5,27.54,157470.85320614732,17.1724,17.2036,17.1724,17.1974,157470.8532
2017-12-01 13:35:00,27.54,27.56,27.53,27.54,153178.3253842077,17.1974,17.2098,17.1911,17.1974,153178.3254
2017-12-01 13:40:00,27.54,27.54,27.5,27.51,195455.74986751456,17.1974,17.1974,17.1724,17.1786,195455.7499
2017-12-01 13:45:00,27.51,27.52,27.48,27.5,194132.22045574983,17.1786,17.1849,17.1599,17.1724,194132.2205
2017-12-01 13:50:00,27.5,27.51,27.49,27.49,140123.21144674084,17.1724,17.1786,17.1661,17.1661,140123.2114
2017-12-01 13:55:00,27.49,27.5,27.47,27.5,167627.18600953894,17.1661,17.1724,17.1536,17.1724,167627.186
2017-12-01 14:00:00,27.5,27.51,27.47,27.49,216259.9364069952,17.1724,17.1786,17.1536,17.1661,216259.9364
2017-12-01 14:05:00,27.48,27.49,27.47,27.47,100343.13725490196,17.1599,17.1661,17.1536,17.1536,100343.1373
2017-12-01 14:10:00,27.48,27.52,27.47,27.5,292866.9846316905,17.1599,17.1849,17.1536,17.1724,292866.9846
2017-12-01 14:15:00,27.5,27.5,27.45,27.45,227739.79862215155,17.1724,17.1724,17.1412,17.1412,227739.7986
2017-12-01 14:20:00,27.46,27.48,27.44,27.47,343603.60360360355,17.1474,17.1599,17.1349,17.1536,343603.6036
2017-12-01 14:25:00,27.47,27.54,27.46,27.54,348914.9443561208,17.1536,17.1974,17.1474,17.1974,348914.9444
2017-12-01 14:30:00,27.54,27.54,27.52,27.53,109633.01536830948,17.1974,17.1974,17.1849,17.1911,109633.0154
2017-12-01 14:35:00,27.54,27.54,27.51,27.54,155041.07048224693,17.1974,17.1974,17.1786,17.1974,155041.0705
2017-12-01 14:40:00,27.54,27.54,27.5,27.5,148175.67567567565,17.1974,17.1974,17.1724,17.1724,148175.6757
2017-12-01 14:45:00,27.5,27.5,27.47,27.49,154108.3730789613,17.1724,17.1724,17.1536,17.1661,154108.3731
2017-12-01 14:50:00,27.5,27.51,27.48,27.5,154901.9607843137,17.1724,17.1786,17.1599,17.1724,154901.9608
2017-12-01 14:55:00,27.5,27.5,27.49,27.5,137549.01960784313,17.1724,17.1724,17.1661,17.1724,137549.0196
2017-12-01 15:00:00,27.5,27.5,27.46,27.47,269516.42819289875,17.1724,17.1724,17.1474,17.1536,269516.4282
2017-12-01 15:05:00,27.47,27.49,27.45,27.47,294287.22840487544,17.1536,17.1661,17.1412,17.1536,294287.2284
2017-12-01 15:10:00,27.47,27.48,27.45,27.47,268795.70747217804,17.1536,17.1599,17.1412,17.1536,268795.7075
2017-12-01 15:15:00,27.47,27.47,27.46,27.47,172231.05458399575,17.1536,17.1536,17.1474,17.1536,172231.0546
2017-12-01 15:20:00,27.47,27.5,27.47,27.49,284986.7514573397,17.1536,17.1724,17.1536,17.1661,284986.7515
2017-12-01 15:25:00,27.5,27.5,27.47,27.5,229195.81346051933,17.1724,17.1724,17.1536,17.1724,229195.8135
2017-12-01 15:30:00,27.5,27.5,27.48,27.5,287864.3349231584,17.1724,17.1724,17.1599,17.1724,287864.3349
2017-12-01 15:35:00,27.5,27.52,27.5,27.52,262906.7302596714,17.1724,17.1849,17.1724,17.1849,262906.7303
2017-12-01 15:40:00,27.51,27.54,27.5,27.54,578920.243773185,17.1786,17.1974,17.1724,17.1974,578920.2438
2017-12-01 15:45:00,27.54,27.54,27.51,27.52,417019.0779014308,17.1974,17.1974,17.1786,17.1849,417019.0779
2017-12-01 15:50:00,27.53,27.55,27.5,27.51,917235.0291467938,17.1911,17.2036,17.1724,17.1786,917235.0291
2017-12-01 15:55:00,27.51,27.56,27.5,27.54,1395561.7382087968,17.1786,17.2098,17.1724,17.1974,1395561.7382
2017-12-04 09:30:00,27.78,28.01,27.77,28.0,2393320.0847906726,17.3472,17.4908,17.341,17.4846,2393320.0848
2017-12-04 09:35:00,28.0,28.18,27.98,28.18,2225316.640169581,17.4846,17.597,17.4721,17.597,2225316.6402
2017-12-04 09:40:00,28.17,28.34,28.14,28.25,2080584.26073132,17.5908,17.6969,17.572,17.6407,2080584.2607
2017-12-04 09:45:00,28.25,28.29,28.21,28.23,2208424.7482776893,17.6407,17.6657,17.6157,17.6282,2208424.7483
2017-12-04 09:50:00,28.23,28.24,28.16,28.21,1234124.2713301536,17.6282,17.6345,17.5845,17.6157,1234124.2713
2017-12-04 09:55:00,28.2,28.21,28.12,28.13,1236976.6825649175,17.6095,17.6157,17.5595,17.5658,1236976.6826
2017-12-04 10:00:00,28.13,28.2,28.09,28.18,849682.0349761526,17.5658,17.6095,17.5408,17.597,849682.035
2017-12-04 10:05:00,28.18,28.22,28.13,28.2,1175857.1807101218,17.597,17.622,17.5658,17.6095,1175857.1807
2017-12-04 10:10:00,28.19,28.24,28.15,28.18,993150.503444621,17.6032,17.6345,17.5783,17.597,993150.5034
2017-12-04 10:15:00,28.19,28.27,28.18,28.22,690846.5818759935,17.6032,17.6532,17.597,17.622,690846.5819
2017-12-04 10:20:00,28.21,28.25,28.19,28.22,457592.7397986221,17.6157,17.6407,17.6032,17.622,457592.7398
2017-12-04 10:25:00,28.23,28.3,28.21,28.27,1010552.4642289348,17.6282,17.6719,17.6157,17.6532,1010552.4642
2017-12-04 10:30:00,28.27,28.29,28.18,28.2,948322.734499205,17.6532,17.6657,17.597,17.6095,948322.7345
2017-12-04 10:35:00,28.21,28.23,28.18,28.2,551066.5076841547,17.6157,17.6282,17.597,17.6095,551066.5077
2017-12-04 10:40:00,28.2,28.21,28.11,28.12,683105.458399576,17.6095,17.6157,17.5533,17.5595,683105.4584
2017-12-04 10:45:00,28.12,28.15,28.11,28.12,615631.9554848965,17.5595,17.5783,17.5533,17.5595,615631.9555
2017-12-04 10:50:00,28.12,28.17,28.11,28.12,516865.3948065713,17.5595,17.5908,17.5533,17.5595,516865.3948
2017-12-04 10:55:00,28.12,28.18,28.12,28.18,396392.4218335983,17.5595,17.597,17.5595,17.597,396392.4218
2017-12-04 11:00:00,28.18,28.19,28.12,28.16,497049.5495495495,17.597,17.6032,17.5595,17.5845,497049.5495
2017-12-04 11:05:00,28.15,28.18,28.13,28.18,405536.5659777424,17.5783,17.597,17.5658,17.597,405536.566
2017-12-04 11:10:00,28.18,28.19,28.15,28.16,413310.8108108108,17.597,17.6032,17.5783,17.5845,413310.8108
2017-12-04 11:15:00,28.16,28.24,28.16,28.24,933604.9284578696,17.5845,17.6345,17.5845,17.6345,933604.9285
2017-12-04 11:20:00,28.24,28.29,28.22,28.27,565631.9554848967,17.6345,17.6657,17.622,17.6532,565631.9555
2017-12-04 11:25:00,28.27,28.27,28.21,28.21,397511.9236883943,17.6532,17.6532,17.6157,17.6157,397511.9237
2017-12-04 11:30:00,28.22,28.26,28.21,28.26,358385.0026497085,17.622,17.647,17.6157,17.647,358385.0026
2017-12-04 11:35:00,28.25,28.28,28.23,28.24,447795.4425013248,17.6407,17.6594,17.6282,17.6345,447795.4425
2017-12-04 11:40:00,28.25,28.27,28.23,28.24,254065.9777424483,17.6407,17.6532,17.6282,17.6345,254065.9777
2017-12-04 11:45:00,28.24,28.25,28.2,28.21,401406.9952305246,17.6345,17.6407,17.6095,17.6157,401406.9952
2017-12-04 11:50:00,28.21,28.23,28.19,28.19,272742.4483306836,17.6157,17.6282,17.6032,17.6032,272742.4483
2017-12-04 11:55:00,28.19,28.21,28.18,28.2,289228.9348171701,17.6032,17.6157,17.597,17.6095,289228.9348
2017-12-04 12:00:00,28.2,28.21,28.12,28.15,572290.6730259671,17.6095,17.6157,17.5595,17.5783,572290.673
2017-12-04 12:05:00,28.15,28.19,28.14,28.19,479084.5257021727,17.5783,17.6032,17.572,17.6032,479084.5257
2017-12-04 12:10:00,28.18,28.21,28.15,28.15,432050.87440381554,17.597,17.6157,17.5783,17.5783,432050.8744
2017-12-04 12:15:00,28.15,28.16,28.12,28.13,485665.0768415474,17.5783,17.5845,17.5595,17.5658,485665.0768
2017-12-04 12:20:00,28.14,28.15,28.11,28.15,337690.7790143084,17.572,17.5783,17.5533,17.5783,337690.779
2017-12-04 12:25:00,28.15,28.18,28.14,28.18,202685.4795972443,17.5783,17.597,17.572,17.597,202685.4796
2017-12-04 12:30:00,28.18,28.18,28.14,28.15,249209.06200317963,17.597,17.597,17.572,17.5783,249209.062
2017-12-04 12:35:00,28.15,28.18,28.15,28.18,227200.58293587703,17.5783,17.597,17.5783,17.597,227200.5829
2017-12-04 12:40:00,28.18,28.24,28.16,28.24,299059.35347111814,17.597,17.6345,17.5845,17.6345,299059.3535
2017-12-04 12:45:00,28.24,28.25,28.21,28.24,307333.0683624801,17.6345,17.6407,17.6157,17.6345,307333.0684
2017-12-04 12:50:00,28.24,28.24,28.18,28.19,389788.0233174351,17.6345,17.6345,17.597,17.6032,389788.0233
2017-12-04 12:55:00,28.19,28.2,28.18,28.18,346304.98145204026,17.6032,17.6095,17.597,17.597,346304.9815
2017-12-04 13:00:00,28.18,28.2,28.16,28.19,279344.1971383148,17.597,17.6095,17.5845,17.6032,279344.1971
2017-12-04 13:05:00,28.2,28.21,28.18,28.2,217620.5617382088,17.6095,17.6157,17.597,17.6095,217620.5617
2017-12-04 13:10:00,28.21,28.24,28.2,28.22,397269.4753577106,17.6157,17.6345,17.6095,17.622,397269.4754
2017-12-04 13:15:00,28.22,28.23,28.18,28.19,395812.1356650768,17.622,17.6282,17.597,17.6032,395812.1357
2017-12-04 13:20:00,28.2,28.2,28.19,28.2,222966.3487016428,17.6095,17.6095,17.6032,17.6095,222966.3487
2017-12-04 13:25:00,28.2,28.21,28.18,28.21,269819.8198198198,17.6095,17.6157,17.597,17.6157,269819.8198
2017-12-04 13:30:00,28.21,28.23,28.2,28.23,174062.00317965023,17.6157,17.6282,17.6095,17.6282,174062.0032
2017-12-04 13:35:00,28.23,28.23,28.21,28.21,302388.7122416534,17.6282,17.6282,17.6157,17.6157,302388.7122
2017-12-04 13:40:00,28.21,28.25,28.21,28.25,308025.9671436142,17.6157,17.6407,17.6157,17.6407,308025.9671
2017-12-04 13:45:00,28.25,28.3,28.24,28.28,466539.4806571277,17.6407,17.6719,17.6345,17.6594,466539.4807
2017-12-04 13:50:00,28.28,28.29,28.26,28.28,228149.17859035503,17.6594,17.6657,17.647,17.6594,228149.1786
2017-12-04 13:55:00,28.28,28.32,28.27,28.3,774717.8060413353,17.6594,17.6844,17.6532,17.6719,774717.806
2017-12-04 14:00:00,28.3,28.31,28.23,28.25,304739.0037095919,17.6719,17.6782,17.6282,17.6407,304739.0037
2017-12-04 14:05:00,28.24,28.25,28.21,28.22,384823.79438261787,17.6345,17.6407,17.6157,17.622,384823.7944
2017-12-04 14:10:00,28.22,28.23,28.17,28.17,531535.5060943295,17.622,17.6282,17.5908,17.5908,531535.5061
2017-12-04 14:15:00,28.18,28.18,28.15,28.18,414103.0736618972,17.597,17.597,17.5783,17.597,414103.0737
2017-12-04 14:20:00,28.18,28.2,28.17,28.2,280920.77371489134,17.597,17.6095,17.5908,17.6095,280920.7737
2017-12-04 14:25:00,28.2,28.24,28.19,28.24,266603.0736618972,17.6095,17.6345,17.6032,17.6345,266603.0737
2017-12-04 14:30:00,28.24,28.24,28.22,28.24,496695.8134605193,17.6345,17.6345,17.622,17.6345,496695.8135
2017-12-04 14:35:00,28.23,28.27,28.23,28.27,214638.3147853736,17.6282,17.6532,17.6282,17.6532,214638.3148
2017-12-04 14:40:00,28.26,28.27,28.23,28.24,363970.5882352941,17.647,17.6532,17.6282,17.6345,363970.5882
2017-12-04 14:45:00,28.25,28.27,28.24,28.26,344972.17806041334,17.6407,17.6532,17.6345,17.647,344972.1781
2017-12-04 14:50:00,28.27,28.28,28.26,28.28,312065.4478007419,17.6532,17.6594,17.647,17.6594,312065.4478
2017-12-04 14:55:00,28.28,28.3,28.27,28.3,296624.2713301536,17.6594,17.6719,17.6532,17.6719,296624.2713
2017-12-04 15:00:00,28.3,28.3,28.27,28.27,275612.0826709061,17.6719,17.6719,17.6532,17.6532,275612.0827
2017-12-04 15:05:00,28.27,28.29,28.26,28.27,257281.3990461049,17.6532,17.6657,17.647,17.6532,257281.399
2017-12-04 15:10:00,28.27,28.28,28.24,28.27,417220.4557498675,17.6532,17.6594,17.6345,17.6532,417220.4557
2017-12-04 15:15:00,28.28,28.28,28.26,28.27,324085.8505564388,17.6594,17.6594,17.647,17.6532,324085.8506
2017-12-04 15:20:00,28.27,28.27,28.23,28.25,488626.1261261261,17.6532,17.6532,17.6282,17.6407,488626.1261
2017-12-04 15:25:00,28.25,28.25,28.24,28.25,208595.6544780074,17.6407,17.6407,17.6345,17.6407,208595.6545
2017-12-04 15:30:00,28.24,28.27,28.24,28.27,475109.9629040805,17.6345,17.6532,17.6345,17.6532,475109.9629
2017-12-04 15:35:00,28.26,28.27,28.24,28.26,618049.8145204027,17.647,17.6532,17.6345,17.647,618049.8145
2017-12-04 15:40:00,28.25,28.25,28.21,28.23,999259.4064652888,17.6407,17.6407,17.6157,17.6282,999259.4065
2017-12-04 15:45:00,28.23,28.24,28.18,28.2,753081.6110227874,17.6282,17.6345,17.597,17.6095,753081.611
2017-12-04 15:50:00,28.2,28.2,28.12,28.15,1283281.664016958,17.6095,17.6095,17.5595,17.5783,1283281.664
2017-12-04 15:55:00,28.15,28.16,28.13,28.13,2728832.8033916266,17.5783,17.5845,17.5658,17.5658,2728832.8034
2017-12-05 09:30:00,28.08,28.15,28.0,28.03,1693374.40381558,17.5346,17.5783,17.4846,17.5033,1693374.4038
2017-12-05 09:35:00,28.03,28.08,27.87,27.87,1187227.0800211977,17.5033,17.5346,17.4034,17.4034,1187227.08
2017-12-05 09:40:00,27.87,27.89,27.81,27.87,708264.4409114997,17.4034,17.4159,17.366,17.4034,708264.4409
2017-12-05 09:45:00,27.87,27.87,27.71,27.75,916422.893481717,17.4034,17.4034,17.3035,17.3285,916422.8935
2017-12-05 09:50:00,27.75,27.78,27.7,27.74,929458.1346051934,17.3285,17.3472,17.2973,17.3222,929458.1346
2017-12-05 09:55:00,27.74,27.78,27.73,27.75,770247.7477477477,17.3222,17.3472,17.316,17.3285,770247.7477
2017-12-05 10:00:00,27.75,27.84,27.75,27.83,465564.387917329,17.3285,17.3847,17.3285,17.3784,465564.3879
2017-12-05 10:05:00,27.83,27.87,27.81,27.86,640675.6756756756,17.3784,17.4034,17.366,17.3972,640675.6757
2017-12-05 10:10:00,27.86,27.87,27.77,27.79,586463.9639639639,17.3972,17.4034,17.341,17.3535,586463.964
2017-12-05 10:15:00,27.8,27.8,27.69,27.7,605924.7482776894,17.3597,17.3597,17.291,17.2973,605924.7483
2017-12-05 10:20:00,27.69,27.75,27.66,27.72,496907.7901430842,17.291,17.3285,17.2723,17.3098,496907.7901
2017-12-05 10:25:00,27.72,27.76,27.69,27.69,335503.44462109165,17.3098,17.3347,17.291,17.291,335503.4446
2017-12-05 10:30:00,27.69,27.72,27.67,27.71,282278.74933757284,17.291,17.3098,17.2785,17.3035,282278.7493
2017-12-05 10:35:00,27.72,27.77,27.69,27.75,666302.3317435081,17.3098,17.341,17.291,17.3285,666302.3317
2017-12-05 10:40:00,27.76,27.78,27.72,27.75,346646.7938526762,17.3347,17.3472,17.3098,17.3285,346646.7939
2017-12-05 10:45:00,27.75,27.76,27.72,27.75,277551.6693163752,17.3285,17.3347,17.3098,17.3285,277551.6693
2017-12-05 10:50:00,27.75,27.79,27.75,27.78,346890.5670376258,17.3285,17.3535,17.3285,17.3472,346890.567
2017-12-05 10:55:00,27.78,27.82,27.76,27.81,265193.42872284044,17.3472,17.3722,17.3347,17.366,265193.4287
2017-12-05 11:00:00,27.81,27.84,27.78,27.8,318524.1123476417,17.366,17.3847,17.3472,17.3597,318524.1123
2017-12-05 11:05:00,27.8,27.82,27.79,27.81,194822.46952835185,17.3597,17.3722,17.3535,17.366,194822.4695
2017-12-05 11:10:00,27.81,27.81,27.77,27.77,381962.1091679915,17.366,17.366,17.341,17.341,381962.1092
2017-12-05 11:15:00,27.78,27.81,27.74,27.81,418648.64864864864,17.3472,17.366,17.3222,17.366,418648.6486
2017-12-05 11:20:00,27.81,27.81,27.77,27.8,331412.29464758874,17.366,17.366,17.341,17.3597,331412.2946
2017-12-05 11:25:00,27.79,27.87,27.79,27.86,419325.64917859033,17.3535,17.4034,17.3535,17.3972,419325.6492
2017-12-05 11:30:00,27.86,27.9,27.84,27.88,362798.0922098569,17.3972,17.4222,17.3847,17.4097,362798.0922
2017-12-05 11:35:00,27.88,27.88,27.84,27.86,423619.501854796,17.4097,17.4097,17.3847,17.3972,423619.5019
2017-12-05 11:40:00,27.86,27.9,27.83,27.84,415451.7753047164,17.3972,17.4222,17.3784,17.3847,415451.7753
2017-12-05 11:45:00,27.84,27.87,27.83,27.87,354219.66083730786,17.3847,17.4034,17.3784,17.4034,354219.6608
2017-12-05 11:50:00,27.87,27.87,27.84,27.85,151677.2655007949,17.4034,17.4034,17.3847,17.3909,151677.2655
2017-12-05 11:55:00,27.84,27.85,27.79,27.81,296430.8426073132,17.3847,17.3909,17.3535,17.366,296430.8426
2017-12-05 12:00:00,27.8,27.81,27.75,27.79,365658.45257021725,17.3597,17.366,17.3285,17.3535,365658.4526
2017-12-05 12:05:00,27.78,27.81,27.77,27.8,221779.2792792793,17.3472,17.366,17.341,17.3597,221779.2793
2017-12-05 12:10:00,27.8,27.83,27.78,27.82,267877.5834658187,17.3597,17.3784,17.3472,17.3722,267877.5835
2017-12-05 12:15:00,27.83,27.85,27.8,27.84,506119.5018547959,17.3784,17.3909,17.3597,17.3847,506119.5019
2017-12-05 12:20:00,27.84,27.87,27.84,27.85,405666.4016958134,17.3847,17.4034,17.3847,17.3909,405666.4017
2017-12-05 12:25:00,27.85,27.87,27.82,27.83,453158.45257021725,17.3909,17.4034,17.3722,17.3784,453158.4526
2017-12-05 12:30:00,27.83,27.84,27.81,27.83,187351.61632220453,17.3784,17.3847,17.366,17.3784,187351.6163
2017-12-05 12:35:00,27.82,27.83,27.77,27.81,235307.36618971912,17.3722,17.3784,17.341,17.366,235307.3662
2017-12-05 12:40:00,27.81,27.82,27.8,27.81,246485.16163222044,17.366,17.3722,17.3597,17.366,246485.1616
2017-12-05 12:45:00,27.81,27.87,27.81,27.87,173019.34287228403,17.366,17.4034,17.366,17.4034,173019.3429
2017-12-05 12:50:00,27.87,27.89,27.86,27.87,151335.45310015898,17.4034,17.4159,17.3972,17.4034,151335.4531
2017-12-05 12:55:00,27.87,27.89,27.85,27.88,280198.72813990456,17.4034,17.4159,17.3909,17.4097,280198.7281
2017-12-05 13:00:00,27.89,27.89,27.81,27.86,298649.97350291465,17.4159,17.4159,17.366,17.3972,298649.9735
2017-12-05 13:05:00,27.86,27.87,27.84,27.84,216478.53736089027,17.3972,17.4034,17.3847,17.3847,216478.5374
2017-12-05 13:10:00,27.85,27.88,27.8,27.8,388529.4117647058,17.3909,17.4097,17.3597,17.3597,388529.4118
2017-12-05 13:15:00,27.8,27.86,27.8,27.82,235340.48754636987,17.3597,17.3972,17.3597,17.3722,235340.4875
2017-12-05 13:20:00,27.83,27.87,27.82,27.86,287501.324854266,17.3784,17.4034,17.3722,17.3972,287501.3249
2017-12-05 13:25:00,27.86,27.88,27.83,27.84,353232.64440911496,17.3972,17.4097,17.3784,17.3847,353232.6444
2017-12-05 13:30:00,27.84,27.84,27.79,27.79,244597.24430312664,17.3847,17.3847,17.3535,17.3535,244597.2443
2017-12-05 13:35:00,27.79,27.82,27.78,27.79,396783.2538420773,17.3535,17.3722,17.3472,17.3535,396783.2538
2017-12-05 13:40:00,27.79,27.84,27.79,27.84,320112.6126126126,17.3535,17.3847,17.3535,17.3847,320112.6126
2017-12-05 13:45:00,27.83,27.87,27.83,27.86,382134.34022257547,17.3784,17.4034,17.3784,17.3972,382134.3402
2017-12-05 13:50:00,27.86,27.89,27.84,27.86,317514.57339692634,17.3972,17.4159,17.3847,17.3972,317514.5734
2017-12-05 13:55:00,27.86,27.9,27.86,27.88,323362.480127186,17.3972,17.4222,17.3972,17.4097,323362.4801
2017-12-05 14:00:00,27.88,27.88,27.83,27.87,325748.5426603073,17.4097,17.4097,17.3784,17.4034,325748.5427
2017-12-05 14:05:00,27.86,27.87,27.82,27.82,188755.96184419715,17.3972,17.4034,17.3722,17.3722,188755.9618
2017-12-05 14:10:00,27.82,27.87,27.81,27.86,495593.5347111817,17.3722,17.4034,17.366,17.3972,495593.5347
2017-12-05 14:15:00,27.86,27.87,27.82,27.83,322174.0858505564,17.3972,17.4034,17.3722,17.3784,322174.0859
2017-12-05 14:20:00,27.83,27.86,27.81,27.85,497579.4912559618,17.3784,17.3972,17.366,17.3909,497579.4913
2017-12-05 14:25:00,27.85,27.86,27.84,27.86,306342.0773714891,17.3909,17.3972,17.3847,17.3972,306342.0774
2017-12-05 14:30:00,27.86,27.86,27.83,27.84,447099.8940116587,17.3972,17.3972,17.3784,17.3847,447099.894
2017-12-05 14:35:00,27.84,27.84,27.79,27.81,422001.8547959724,17.3847,17.3847,17.3535,17.366,422001.8548
2017-12-05 14:40:00,27.81,27.81,27.78,27.81,317106.51828298887,17.366,17.366,17.3472,17.366,317106.5183
2017-12-05 14:45:00,27.81,27.81,27.78,27.78,286131.4255431902,17.366,17.366,17.3472,17.3472,286131.4255
2017-12-05 14:50:00,27.78,27.81,27.78,27.8,328451.24536301004,17.3472,17.366,17.3472,17.3597,328451.2454
2017-12-05 14:55:00,27.8,27.8,27.72,27.75,531424.218335983,17.3597,17.3597,17.3098,17.3285,531424.2183
2017-12-05 15:00:00,27.75,27.78,27.74,27.78,579295.1775304716,17.3285,17.3472,17.3222,17.3472,579295.1775
2017-12-05 15:05:00,27.78,27.79,27.75,27.78,392497.3502914679,17.3472,17.3535,17.3285,17.3472,392497.3503
2017-12-05 15:10:00,27.78,27.78,27.73,27.75,505300.7419183889,17.3472,17.3472,17.316,17.3285,505300.7419
2017-12-05 15:15:00,27.75,27.75,27.72,27.75,319088.5002649708,17.3285,17.3285,17.3098,17.3285,319088.5003
2017-12-05 15:20:00,27.74,27.75,27.71,27.73,397909.3799682035,17.3222,17.3285,17.3035,17.316,397909.38
2017-12-05 15:25:00,27.72,27.77,27.71,27.75,431400.3709591944,17.3098,17.341,17.3035,17.3285,431400.371
2017-12-05 15:30:00,27.75,27.78,27.72,27.72,524527.027027027,17.3285,17.3472,17.3098,17.3098,524527.027
2017-12-05 15:35:00,27.72,27.74,27.64,27.67,673000.7949125596,17.3098,17.3222,17.2598,17.2785,673000.7949
2017-12-05 15:40:00,27.67,27.67,27.62,27.62,879578.6963434021,17.2785,17.2785,17.2473,17.2473,879578.6963
2017-12-05 15:45:00,27.62,27.65,27.6,27.6,984818.4949655536,17.2473,17.266,17.2348,17.2348,984818.495
2017-12-05 15:50:00,27.6,27.62,27.57,27.59,1377291.997880233,17.2348,17.2473,17.2161,17.2286,1377291.9979
2017-12-05 15:55:00,27.6,27.6,27.57,27.59,2838889.772125066,17.2348,17.2348,17.2161,17.2286,2838889.7721
2017-12-06 09:30:00,27.48,27.48,27.33,27.33,911473.237943826,17.1599,17.1599,17.0662,17.0662,911473.2379
2017-12-06 09:35:00,27.34,27.41,27.29,27.35,734654.2130365659,17.0725,17.1162,17.0412,17.0787,734654.213
2017-12-06 09:40:00,27.35,27.5,27.34,27.48,571894.5416004239,17.0787,17.1724,17.0725,17.1599,571894.5416
2017-12-06 09:45:00,27.48,27.51,27.44,27.47,469958.929517753,17.1599,17.1786,17.1349,17.1536,469958.9295
2017-12-06 09:50:00,27.46,27.47,27.39,27.44,555993.640699523,17.1474,17.1536,17.1037,17.1349,555993.6407
2017-12-06 09:55:00,27.44,27.47,27.41,27.41,377995.4954954954,17.1349,17.1536,17.1162,17.1162,377995.4955
2017-12-06 10:00:00,27.41,27.42,27.38,27.39,356703.7625861155,17.1162,17.1224,17.0974,17.1037,356703.7626
2017-12-06 10:05:00,27.39,27.42,27.35,27.36,365306.04133545305,17.1037,17.1224,17.0787,17.085,365306.0413
2017-12-06 10:10:00,27.37,27.44,27.36,27.38,297870.9591944886,17.0912,17.1349,17.085,17.0974,297870.9592
2017-12-06 10:15:00,27.38,27.4,27.35,27.36,906006.8892421832,17.0974,17.1099,17.0787,17.085,906006.8892
2017-12-06 10:20:00,27.37,27.37,27.29,27.31,412325.1192368839,17.0912,17.0912,17.0412,17.0537,412325.1192
2017-12-06 10:25:00,27.3,27.35,27.29,27.31,510160.30736618966,17.0475,17.0787,17.0412,17.0537,510160.3074
2017-12-06 10:30:00,27.32,27.32,27.26,27.26,569757.5516693164,17.06,17.06,17.0225,17.0225,569757.5517
2017-12-06 10:35:00,27.26,27.32,27.26,27.29,550311.3407525172,17.0225,17.06,17.0225,17.0412,550311.3408
2017-12-06 10:40:00,27.28,27.34,27.26,27.33,391640.1695813461,17.035,17.0725,17.0225,17.0662,391640.1696
2017-12-06 10:45:00,27.34,27.36,27.32,27.32,295987.01642819284,17.0725,17.085,17.06,17.06,295987.0164
2017-12-06 10:50:00,27.32,27.34,27.3,27.32,470401.4308426073,17.06,17.0725,17.0475,17.06,470401.4308
2017-12-06 10:55:00,27.32,27.38,27.32,27.35,637307.8961314255,17.06,17.0974,17.06,17.0787,637307.8961
2017-12-06 11:00:00,27.35,27.35,27.28,27.29,321825.64917859033,17.0787,17.0787,17.035,17.0412,321825.6492
2017-12-06 11:05:00,27.29,27.3,27.26,27.27,349019.60784313723,17.0412,17.0475,17.0225,17.0288,349019.6078
2017-12-06 11:10:00,27.26,27.33,27.26,27.31,297866.9846316905,17.0225,17.0662,17.0225,17.0537,297866.9846
2017-12-06 11:15:00,27.3,27.31,27.26,27.27,236563.32803391624,17.0475,17.0537,17.0225,17.0288,236563.328
2017-12-06 11:20:00,27.27,27.28,27.22,27.26,548623.476417594,17.0288,17.035,16.9975,17.0225,548623.4764
2017-12-06 11:25:00,27.26,27.32,27.25,27.3,449048.7546369899,17.0225,17.06,17.0163,17.0475,449048.7546
2017-12-06 11:30:00,27.3,27.32,27.29,27.32,260251.72231054585,17.0475,17.06,17.0412,17.06,260251.7223
2017-12-06 11:35:00,27.32,27.32,27.26,27.27,335023.8473767885,17.06,17.06,17.0225,17.0288,335023.8474
2017-12-06 11:40:00,27.27,27.27,27.23,27.24,336739.5336512983,17.0288,17.0288,17.0038,17.01,336739.5337
2017-12-06 11:45:00,27.25,27.27,27.23,27.24,252249.60254372016,17.0163,17.0288,17.0038,17.01,252249.6025
2017-12-06 11:50:00,27.23,27.26,27.23,27.24,275068.8924218336,17.0038,17.0225,17.0038,17.01,275068.8924
2017-12-06 11:55:00,27.24,27.26,27.23,27.23,253755.96184419715,17.01,17.0225,17.0038,17.0038,253755.9618
2017-12-06 12:00:00,27.23,27.26,27.2,27.25,354675.41070482245,17.0038,17.0225,16.985,17.0163,354675.4107
2017-12-06 12:05:00,27.24,27.26,27.23,27.24,175898.25119236883,17.01,17.0225,17.0038,17.01,175898.2512
2017-12-06 12:10:00,27.24,27.26,27.23,27.24,171297.03232644408,17.01,17.0225,17.0038,17.01,171297.0323
2017-12-06 12:15:00,27.24,27.29,27.22,27.26,304883.4128245893,17.01,17.0412,16.9975,17.0225,304883.4128
2017-12-06 12:20:00,27.26,27.29,27.24,27.25,211652.09326974032,17.0225,17.0412,17.01,17.0163,211652.0933
2017-12-06 12:25:00,27.25,27.31,27.25,27.3,265480.9220985691,17.0163,17.0537,17.0163,17.0475,265480.9221
2017-12-06 12:30:00,27.3,27.33,27.3,27.32,178797.03232644408,17.0475,17.0662,17.0475,17.06,178797.0323
2017-12-06 12:35:00,27.32,27.33,27.28,27.31,675920.7737148913,17.06,17.0662,17.035,17.0537,675920.7737
2017-12-06 12:40:00,27.31,27.35,27.29,27.33,485148.3836777954,17.0537,17.0787,17.0412,17.0662,485148.3837
2017-12-06 12:45:00,27.34,27.34,27.31,27.32,204297.8272390037,17.0725,17.0725,17.0537,17.06,204297.8272
2017-12-06 12:50:00,27.32,27.32,27.28,27.28,157007.15421303656,17.06,17.06,17.035,17.035,157007.1542
2017-12-06 12:55:00,27.28,27.29,27.26,27.29,168710.91679915207,17.035,17.0412,17.0225,17.0412,168710.9168
2017-12-06 13:00:00,27.29,27.29,27.24,27.24,199117.64705882352,17.0412,17.0412,17.01,17.01,199117.6471
2017-12-06 13:05:00,27.24,27.33,27.24,27.32,325466.3487016428,17.01,17.0662,17.01,17.06,325466.3487
2017-12-06 13:10:00,27.32,27.35,27.3,27.35,335601.4838367779,17.06,17.0787,17.0475,17.0787,335601.4838
2017-12-06 13:15:00,27.35,27.35,27.33,27.34,232469.52835188128,17.0787,17.0787,17.0662,17.0725,232469.5284
2017-12-06 13:20:00,27.33,27.36,27.33,27.35,220601.483836778,17.0662,17.085,17.0662,17.0787,220601.4838
2017-12-06 13:25:00,27.35,27.38,27.34,27.37,292189.9841017488,17.0787,17.0974,17.0725,17.0912,292189.9841
2017-12-06 13:30:00,27.36,27.38,27.35,27.37,214966.8786433492,17.085,17.0974,17.0787,17.0912,214966.8786
2017-12-06 13:35:00,27.37,27.38,27.35,27.37,291931.6375198728,17.0912,17.0974,17.0787,17.0912,291931.6375
2017-12-06 13:40:00,27.36,27.37,27.34,27.34,170732.644409115,17.085,17.0912,17.0725,17.0725,170732.6444
2017-12-06 13:45:00,27.35,27.35,27.34,27.34,209670.1112877584,17.0787,17.0787,17.0725,17.0725,209670.1113
2017-12-06 13:50:00,27.35,27.4,27.34,27.36,380260.996290408,17.0787,17.1099,17.0725,17.085,380260.9963
2017-12-06 13:55:00,27.36,27.37,27.34,27.35,255062.26815050343,17.085,17.0912,17.0725,17.0787,255062.2682
2017-12-06 14:00:00,27.35,27.35,27.27,27.27,279121.6216216216,17.0787,17.0787,17.0288,17.0288,279121.6216
2017-12-06 14:05:00,27.27,27.32,27.27,27.29,332713.3015368309,17.0288,17.06,17.0288,17.0412,332713.3015
2017-12-06 14:10:00,27.29,27.29,27.23,27.26,427367.5145733969,17.0412,17.0412,17.0038,17.0225,427367.5146
2017-12-06 14:15:00,27.26,27.29,27.26,27.26,216482.5119236884,17.0225,17.0412,17.0225,17.0225,216482.5119
2017-12-06 14:20:00,27.27,27.28,27.23,27.26,406115.52729199786,17.0288,17.035,17.0038,17.0225,406115.5273
2017-12-06 14:25:00,27.26,27.32,27.26,27.29,473619.5018547959,17.0225,17.06,17.0225,17.0412,473619.5019
2017-12-06 14:30:00,27.29,27.29,27.24,27.26,289921.83359830413,17.0412,17.0412,17.01,17.0225,289921.8336
2017-12-06 14:35:00,27.27,27.3,27.26,27.29,486269.2103868574,17.0288,17.0475,17.0225,17.0412,486269.2104
2017-12-06 14:40:00,27.29,27.31,27.27,27.31,447682.8298887122,17.0412,17.0537,17.0288,17.0537,447682.8299
2017-12-06 14:45:00,27.31,27.32,27.29,27.32,378224.6952835188,17.0537,17.06,17.0412,17.06,378224.6953
2017-12-06 14:50:00,27.32,27.36,27.31,27.34,765832.0084790672,17.06,17.085,17.0537,17.0725,765832.0085
2017-12-06 14:55:00,27.33,27.35,27.29,27.31,533575.7816640169,17.0662,17.0787,17.0412,17.0537,533575.7817
2017-12-06 15:00:00,27.31,27.35,27.3,27.34,830535.2411234763,17.0537,17.0787,17.0475,17.0725,830535.2411
2017-12-06 15:05:00,27.33,27.34,27.29,27.32,533271.0651828299,17.0662,17.0725,17.0412,17.06,533271.0652
2017-12-06 15:10:00,27.32,27.34,27.29,27.29,514447.5357710652,17.06,17.0725,17.0412,17.0412,514447.5358
2017-12-06 15:15:00,27.3,27.32,27.28,27.28,518934.8171701112,17.0475,17.06,17.035,17.035,518934.8172
2017-12-06 15:20:00,27.29,27.32,27.27,27.28,542240.3285638579,17.0412,17.06,17.0288,17.035,542240.3286
2017-12-06 15:25:00,27.28,27.29,27.24,27.29,519553.5241123476,17.035,17.0412,17.01,17.0412,519553.5241
2017-12-06 15:30:00,27.29,27.29,27.24,27.24,852458.929517753,17.0412,17.0412,17.01,17.01,852458.9295
2017-12-06 15:35:00,27.24,27.28,27.23,27.27,620353.7360890302,17.01,17.035,17.0038,17.0288,620353.7361
2017-12-06 15:40:00,27.27,27.31,27.26,27.29,673231.319554849,17.0288,17.0537,17.0225,17.0412,673231.3196
2017-12-06 15:45:00,27.29,27.3,27.27,27.29,616143.3492315845,17.0412,17.0475,17.0288,17.0412,616143.3492
2017-12-06 15:50:00,27.29,27.29,27.23,27.26,1130205.3524112348,17.0412,17.0412,17.0038,17.0225,1130205.3524
2017-12-06 15:55:00,27.26,27.26,27.19,27.25,2348877.848436672,17.0225,17.0225,16.9788,17.0163,2348877.8484
2017-12-07 09:30:00,27.27,27.27,27.03,27.11,1162590.09009009,17.0288,17.0288,16.8789,16.9288,1162590.0901
2017-12-07 09:35:00,27.11,27.26,27.11,27.26,430536.5659777424,16.9288,17.0225,16.9288,17.0225,430536.566
2017-12-07 09:40:00,27.25,27.32,27.24,27.28,599782.7239003709,17.0163,17.06,17.01,17.035,599782.7239
2017-12-07 09:45:00,27.28,27.41,27.28,27.38,886763.3810280869,17.035,17.1162,17.035,17.0974,886763.381
2017-12-07 09:50:00,27.38,27.41,27.35,27.36,1172666.9316375195,17.0974,17.1162,17.0787,17.085,1172666.9316
2017-12-07 09:55:00,27.35,27.4,27.35,27.38,526119.501854796,17.0787,17.1099,17.0787,17.0974,526119.5019
2017-12-07 10:00:00,27.38,27.42,27.35,27.4,810453.1001589824,17.0974,17.1224,17.0787,17.1099,810453.1002
2017-12-07 10:05:00,27.4,27.44,27.4,27.41,435512.7186009539,17.1099,17.1349,17.1099,17.1162,435512.7186
2017-12-07 10:10:00,27.41,27.47,27.41,27.47,340834.6581875993,17.1162,17.1536,17.1162,17.1536,340834.6582
2017-12-07 10:15:00,27.47,27.47,27.43,27.46,468695.0185479597,17.1536,17.1536,17.1287,17.1474,468695.0185
2017-12-07 10:20:00,27.46,27.47,27.41,27.43,241784.57869634332,17.1474,17.1536,17.1162,17.1287,241784.5787
2017-12-07 10:25:00,27.43,27.47,27.41,27.44,264880.7631160572,17.1287,17.1536,17.1162,17.1349,264880.7631
2017-12-07 10:30:00,27.45,27.46,27.42,27.45,377889.507154213,17.1412,17.1474,17.1224,17.1412,377889.5072
2017-12-07 10:35:00,27.46,27.47,27.42,27.43,321624.2713301536,17.1474,17.1536,17.1224,17.1287,321624.2713
2017-12-07 10:40:00,27.43,27.44,27.4,27.41,306241.3884472708,17.1287,17.1349,17.1099,17.1162,306241.3884
2017-12-07 10:45:00,27.42,27.42,27.38,27.39,204871.489136195,17.1224,17.1224,17.0974,17.1037,204871.4891
2017-12-07 10:50:00,27.39,27.4,27.36,27.38,542509.2739798622,17.1037,17.1099,17.085,17.0974,542509.274
2017-12-07 10:55:00,27.38,27.39,27.33,27.35,476702.43773184944,17.0974,17.1037,17.0662,17.0787,476702.4377
2017-12-07 11:00:00,27.35,27.37,27.32,27.33,614614.467408585,17.0787,17.0912,17.06,17.0662,614614.4674
2017-12-07 11:05:00,27.32,27.35,27.31,27.32,675871.7541070482,17.06,17.0787,17.0537,17.06,675871.7541
2017-12-07 11:10:00,27.32,27.34,27.3,27.34,316905.14043455216,17.06,17.0725,17.0475,17.0725,316905.1404
2017-12-07 11:15:00,27.34,27.35,27.31,27.32,175433.22734499205,17.0725,17.0787,17.0537,17.06,175433.2273
2017-12-07 11:20:00,27.32,27.35,27.3,27.32,270861.15527292,17.06,17.0787,17.0475,17.06,270861.1553
2017-12-07 11:25:00,27.32,27.35,27.31,27.33,174128.24589295176,17.06,17.0787,17.0537,17.0662,174128.2459
2017-12-07 11:30:00,27.32,27.38,27.32,27.37,164516.42819289878,17.06,17.0974,17.06,17.0912,164516.4282
2017-12-07 11:35:00,27.37,27.4,27.36,27.36,130559.08850026496,17.0912,17.1099,17.085,17.085,130559.0885
2017-12-07 11:40:00,27.36,27.38,27.36,27.37,120888.9772125066,17.085,17.0974,17.085,17.0912,120888.9772
2017-12-07 11:45:00,27.37,27.38,27.35,27.35,197366.18971913087,17.0912,17.0974,17.0787,17.0787,197366.1897
2017-12-07 11:50:00,27.36,27.39,27.35,27.35,312531.7965023847,17.085,17.1037,17.0787,17.0787,312531.7965
2017-12-07 11:55:00,27.35,27.39,27.35,27.38,208310.8108108108,17.0787,17.1037,17.0787,17.0974,208310.8108
2017-12-07 12:00:00,27.38,27.41,27.35,27.35,354174.61579226283,17.0974,17.1162,17.0787,17.0787,354174.6158
2017-12-07 12:05:00,27.35,27.35,27.33,27.33,138398.25119236883,17.0787,17.0787,17.0662,17.0662,138398.2512
2017-12-07 12:10:00,27.33,27.38,27.32,27.38,283116.05723370425,17.0662,17.0974,17.06,17.0974,283116.0572
2017-12-07 12:15:00,27.38,27.4,27.35,27.39,186719.6608373079,17.0974,17.1099,17.0787,17.1037,186719.6608
2017-12-07 12:20:00,27.4,27.41,27.37,27.37,146817.70005299416,17.1099,17.1162,17.0912,17.0912,146817.7001
2017-12-07 12:25:00,27.38,27.4,27.36,27.39,150527.2919978802,17.0974,17.1099,17.085,17.1037,150527.292
2017-12-07 12:30:00,27.39,27.41,27.36,27.4,300850.5564387917,17.1037,17.1162,17.085,17.1099,300850.5564
2017-12-07 12:35:00,27.4,27.41,27.37,27.38,168904.34552199257,17.1099,17.1162,17.0912,17.0974,168904.3455
2017-12-07 12:40:00,27.37,27.38,27.35,27.36,162333.06836248012,17.0912,17.0974,17.0787,17.085,162333.0684
2017-12-07 12:45:00,27.35,27.38,27.35,27.38,189866.18971913087,17.0787,17.0974,17.0787,17.0974,189866.1897
2017-12-07 12:50:00,27.38,27.42,27.38,27.42,191979.3322734499,17.0974,17.1224,17.0974,17.1224,191979.3323
2017-12-07 12:55:00,27.42,27.43,27.41,27.42,100571.01218865924,17.1224,17.1287,17.1162,17.1224,100571.0122
2017-12-07 13:00:00,27.42,27.44,27.38,27.41,301852.1462639109,17.1224,17.1349,17.0974,17.1162,301852.1463
2017-12-07 13:05:00,27.41,27.42,27.38,27.4,94525.70217276098,17.1162,17.1224,17.0974,17.1099,94525.7022
2017-12-07 13:10:00,27.4,27.42,27.39,27.41,225127.1860095389,17.1099,17.1224,17.1037,17.1162,225127.186
2017-12-07 13:15:00,27.41,27.43,27.4,27.41,83831.47853736088,17.1162,17.1287,17.1099,17.1162,83831.4785
2017-12-07 13:20:00,27.41,27.42,27.39,27.42,137686.8044515103,17.1162,17.1224,17.1037,17.1224,137686.8045
2017-12-07 13:25:00,27.43,27.44,27.39,27.42,253210.12188659245,17.1287,17.1349,17.1037,17.1224,253210.1219
2017-12-07 13:30:00,27.41,27.43,27.41,27.43,194112.34764175932,17.1162,17.1287,17.1162,17.1287,194112.3476
2017-12-07 13:35:00,27.43,27.47,27.42,27.43,443443.2962374138,17.1287,17.1536,17.1224,17.1287,443443.2962
2017-12-07 13:40:00,27.43,27.44,27.42,27.44,119954.95495495494,17.1287,17.1349,17.1224,17.1349,119954.955
2017-12-07 13:45:00,27.43,27.44,27.4,27.42,243740.0635930048,17.1287,17.1349,17.1099,17.1224,243740.0636
2017-12-07 13:50:00,27.42,27.42,27.35,27.38,393321.409644939,17.1224,17.1224,17.0787,17.0974,393321.4096
2017-12-07 13:55:00,27.38,27.43,27.38,27.42,222546.36989931104,17.0974,17.1287,17.0974,17.1224,222546.3699
2017-12-07 14:00:00,27.42,27.42,27.38,27.4,179927.13301536828,17.1224,17.1224,17.0974,17.1099,179927.133
2017-12-07 14:05:00,27.4,27.4,27.39,27.4,96600.42395336513,17.1099,17.1099,17.1037,17.1099,96600.424
2017-12-07 14:10:00,27.4,27.41,27.38,27.38,262212.5066242713,17.1099,17.1162,17.0974,17.0974,262212.5066
2017-12-07 14:15:00,27.38,27.39,27.37,27.37,171963.43402225754,17.0974,17.1037,17.0912,17.0912,171963.434
2017-12-07 14:20:00,27.37,27.38,27.35,27.38,190682.2999470058,17.0912,17.0974,17.0787,17.0974,190682.2999
2017-12-07 14:25:00,27.38,27.38,27.35,27.36,182670.906200318,17.0974,17.0974,17.0787,17.085,182670.9062
2017-12-07 14:30:00,27.37,27.39,27.36,27.38,154956.279809221,17.0912,17.1037,17.085,17.0974,154956.2798
2017-12-07 14:35:00,27.38,27.39,27.37,27.38,176571.27715951245,17.0974,17.1037,17.0912,17.0974,176571.2772
2017-12-07 14:40:00,27.38,27.38,27.36,27.36,658049.8145204027,17.0974,17.0974,17.085,17.085,658049.8145
2017-12-07 14:45:00,27.36,27.39,27.31,27.36,633332.0084790672,17.085,17.1037,17.0537,17.085,633332.0085
2017-12-07 14:50:00,27.35,27.4,27.34,27.34,288857.9756226815,17.0787,17.1099,17.0725,17.0725,288857.9756
2017-12-07 14:55:00,27.34,27.37,27.33,27.35,197017.7530471648,17.0725,17.0912,17.0662,17.0787,197017.753
2017-12-07 15:00:00,27.35,27.35,27.31,27.33,223420.7737148913,17.0787,17.0787,17.0537,17.0662,223420.7737
2017-12-07 15:05:00,27.34,27.34,27.3,27.32,182070.74721780603,17.0725,17.0725,17.0475,17.06,182070.7472
2017-12-07 15:10:00,27.32,27.33,27.3,27.32,264597.24430312664,17.06,17.0662,17.0475,17.06,264597.2443
2017-12-07 15:15:00,27.31,27.33,27.3,27.3,231244.03815580285,17.0537,17.0662,17.0475,17.0475,231244.0382
2017-12-07 15:20:00,27.3,27.31,27.26,27.27,398884.4727080021,17.0475,17.0537,17.0225,17.0288,398884.4727
2017-12-07 15:25:00,27.27,27.32,27.27,27.32,335964.4939056704,17.0288,17.06,17.0288,17.06,335964.4939
2017-12-07 15:30:00,27.32,27.35,27.31,27.34,414701.90779014304,17.06,17.0787,17.0537,17.0725,414701.9078
2017-12-07 15:35:00,27.35,27.35,27.32,27.35,549888.7122416534,17.0787,17.0787,17.06,17.0787,549888.7122
2017-12-07 15:40:00,27.35,27.35,27.31,27.34,650694.2236354001,17.0787,17.0787,17.0537,17.0725,650694.2236
2017-12-07 15:45:00,27.34,27.34,27.31,27.31,527248.2776894541,17.0725,17.0725,17.0537,17.0537,527248.2777
2017-12-07 15:50:00,27.31,27.33,27.29,27.3,1047415.209326974,17.0537,17.0662,17.0412,17.0475,1047415.2093
2017-12-07 15:55:00,27.31,27.32,27.28,27.31,1700700.84790673,17.0537,17.06,17.035,17.0537,1700700.8479
2017-12-08 09:30:00,27.34,27.37,27.29,27.37,767216.4811870693,17.0725,17.0912,17.0412,17.0912,767216.4812
2017-12-08 09:35:00,27.37,27.41,27.35,27.39,682551.6693163752,17.0912,17.1162,17.0787,17.1037,682551.6693
2017-12-08 09:40:00,27.4,27.4,27.35,27.38,475711.4467408585,17.1099,17.1099,17.0787,17.0974,475711.4467
2017-12-08 09:45:00,27.38,27.45,27.37,27.44,970335.1881293056,17.0974,17.1412,17.0912,17.1349,970335.1881
2017-12-08 09:50:00,27.44,27.5,27.42,27.45,447616.58717541065,17.1349,17.1724,17.1224,17.1412,447616.5872
2017-12-08 09:55:00,27.45,27.48,27.38,27.39,423024.6422893481,17.1412,17.1599,17.0974,17.1037,423024.6423
2017-12-08 10:00:00,27.39,27.44,27.39,27.42,309109.6979332273,17.1037,17.1349,17.1037,17.1224,309109.6979
2017-12-08 10:05:00,27.41,27.46,27.41,27.46,240979.0673025967,17.1162,17.1474,17.1162,17.1474,240979.0673
2017-12-08 10:10:00,27.45,27.46,27.38,27.41,365482.2469528352,17.1412,17.1474,17.0974,17.1162,365482.247
2017-12-08 10:15:00,27.41,27.43,27.4,27.42,363055.1139374669,17.1162,17.1287,17.1099,17.1224,363055.1139
2017-12-08 10:20:00,27.42,27.43,27.4,27.42,236751.4573396926,17.1224,17.1287,17.1099,17.1224,236751.4573
2017-12-08 10:25:00,27.43,27.45,27.41,27.44,406185.7445680975,17.1287,17.1412,17.1162,17.1349,406185.7446
2017-12-08 10:30:00,27.44,27.49,27.44,27.44,428748.0127186009,17.1349,17.1661,17.1349,17.1349,428748.0127
2017-12-08 10:35:00,27.44,27.45,27.42,27.45,208169.0514043455,17.1349,17.1412,17.1224,17.1412,208169.0514
2017-12-08 10:40:00,27.46,27.47,27.44,27.44,150385.53259141493,17.1474,17.1536,17.1349,17.1349,150385.5326
2017-12-08 10:45:00,27.44,27.46,27.41,27.43,248676.47058823527,17.1349,17.1474,17.1162,17.1287,248676.4706
2017-12-08 10:50:00,27.43,27.44,27.41,27.41,250813.4605193429,17.1287,17.1349,17.1162,17.1162,250813.4605
2017-12-08 10:55:00,27.41,27.44,27.4,27.42,303188.92421833595,17.1162,17.1349,17.1099,17.1224,303188.9242
2017-12-08 11:00:00,27.41,27.44,27.41,27.44,345172.231054584,17.1162,17.1349,17.1162,17.1349,345172.2311
2017-12-08 11:05:00,27.44,27.44,27.42,27.43,246669.31637519872,17.1349,17.1349,17.1224,17.1287,246669.3164
2017-12-08 11:10:00,27.43,27.43,27.41,27.43,186000.2649708532,17.1287,17.1287,17.1162,17.1287,186000.265
2017-12-08 11:15:00,27.43,27.45,27.42,27.45,217468.20349761524,17.1287,17.1412,17.1224,17.1412,217468.2035
2017-12-08 11:20:00,27.45,27.46,27.44,27.44,223863.2750397456,17.1412,17.1474,17.1349,17.1349,223863.275
2017-12-08 11:25:00,27.44,27.46,27.44,27.45,245821.40964493903,17.1349,17.1474,17.1349,17.1412,245821.4096
2017-12-08 11:30:00,27.45,27.47,27.44,27.45,244699.258081611,17.1412,17.1536,17.1349,17.1412,244699.2581
2017-12-08 11:35:00,27.45,27.49,27.44,27.46,310286.1685214626,17.1412,17.1661,17.1349,17.1474,310286.1685
2017-12-08 11:40:00,27.47,27.47,27.46,27.47,113807.63116057232,17.1536,17.1536,17.1474,17.1536,113807.6312
2017-12-08 11:45:00,27.47,27.47,27.46,27.47,109475.35771065182,17.1536,17.1536,17.1474,17.1536,109475.3577
2017-12-08 11:50:00,27.47,27.47,27.46,27.47,137935.8770535241,17.1536,17.1536,17.1474,17.1536,137935.8771
2017-12-08 11:55:00,27.47,27.47,27.45,27.47,128608.90302066773,17.1536,17.1536,17.1412,17.1536,128608.903
2017-12-08 12:00:00,27.47,27.49,27.46,27.47,207812.66560678324,17.1536,17.1661,17.1474,17.1536,207812.6656
2017-12-08 12:05:00,27.47,27.49,27.47,27.49,139670.11128775834,17.1536,17.1661,17.1536,17.1661,139670.1113
2017-12-08 12:10:00,27.48,27.5,27.47,27.49,164777.42448330682,17.1599,17.1724,17.1536,17.1661,164777.4245
2017-12-08 12:15:00,27.5,27.5,27.48,27.5,220735.29411764705,17.1724,17.1724,17.1599,17.1724,220735.2941
2017-12-08 12:20:00,27.5,27.54,27.5,27.54,175237.1489136195,17.1724,17.1974,17.1724,17.1974,175237.1489
2017-12-08 12:25:00,27.54,27.57,27.53,27.57,496210.916799152,17.1974,17.2161,17.1911,17.2161,496210.9168
2017-12-08 12:30:00,27.57,27.58,27.54,27.57,362481.4520402756,17.2161,17.2223,17.1974,17.2161,362481.452
2017-12-08 12:35:00,27.56,27.59,27.55,27.57,167376.78855325913,17.2098,17.2286,17.2036,17.2161,167376.7886
2017-12-08 12:40:00,27.57,27.59,27.57,27.58,191315.5802861685,17.2161,17.2286,17.2161,17.2223,191315.5803
2017-12-08 12:45:00,27.58,27.6,27.57,27.59,211090.3550609433,17.2223,17.2348,17.2161,17.2286,211090.3551
2017-12-08 12:50:00,27.6,27.6,27.57,27.57,195344.462109168,17.2348,17.2348,17.2161,17.2161,195344.4621
2017-12-08 12:55:00,27.57,27.57,27.55,27.55,137517.2231054584,17.2161,17.2161,17.2036,17.2036,137517.2231
2017-12-08 13:00:00,27.55,27.56,27.54,27.55,132546.36989931107,17.2036,17.2098,17.1974,17.2036,132546.3699
2017-12-08 13:05:00,27.56,27.56,27.54,27.54,103883.14785373608,17.2098,17.2098,17.1974,17.1974,103883.1479
2017-12-08 13:10:00,27.54,27.57,27.54,27.57,129018.2829888712,17.1974,17.2161,17.1974,17.2161,129018.283
2017-12-08 13:15:00,27.57,27.58,27.56,27.57,215515.368309486,17.2161,17.2223,17.2098,17.2161,215515.3683
2017-12-08 13:20:00,27.57,27.57,27.56,27.57,161755.4319024907,17.2161,17.2161,17.2098,17.2161,161755.4319
2017-12-08 13:25:00,27.57,27.57,27.55,27.56,201494.43561208263,17.2161,17.2161,17.2036,17.2098,201494.4356
2017-12-08 13:30:00,27.56,27.56,27.53,27.54,127405.9353471118,17.2098,17.2098,17.1911,17.1974,127405.9353
2017-12-08 13:35:00,27.54,27.54,27.52,27.54,159768.1505034446,17.1974,17.1974,17.1849,17.1974,159768.1505
2017-12-08 13:40:00,27.54,27.55,27.54,27.54,95745.8929517753,17.1974,17.2036,17.1974,17.1974,95745.893
2017-12-08 13:45:00,27.55,27.56,27.54,27.54,302454.9549549549,17.2036,17.2098,17.1974,17.1974,302454.955
2017-12-08 13:50:00,27.55,27.57,27.54,27.56,135453.1001589825,17.2036,17.2161,17.1974,17.2098,135453.1002
2017-12-08 13:55:00,27.57,27.57,27.55,27.56,217866.9846316905,17.2161,17.2161,17.2036,17.2098,217866.9846
2017-12-08 14:00:00,27.57,27.57,27.54,27.55,187760.99629040805,17.2161,17.2161,17.1974,17.2036,187760.9963
2017-12-08 14:05:00,27.54,27.55,27.53,27.55,184716.4811870694,17.1974,17.2036,17.1911,17.2036,184716.4812
2017-12-08 14:10:00,27.55,27.55,27.5,27.51,169023.58240593533,17.2036,17.2036,17.1724,17.1786,169023.5824
2017-12-08 14:15:00,27.5,27.53,27.5,27.52,262031.0015898251,17.1724,17.1911,17.1724,17.1849,262031.0016
2017-12-08 14:20:00,27.53,27.54,27.49,27.51,301155.2729199788,17.1911,17.1974,17.1661,17.1786,301155.2729
2017-12-08 14:25:00,27.51,27.54,27.51,27.52,285056.9687334393,17.1786,17.1974,17.1786,17.1849,285056.9687
2017-12-08 14:30:00,27.51,27.54,27.5,27.54,206964.7588765236,17.1786,17.1974,17.1724,17.1974,206964.7589
2017-12-08 14:35:00,27.54,27.54,27.53,27.54,105258.346581876,17.1974,17.1974,17.1911,17.1974,105258.3466
2017-12-08 14:40:00,27.54,27.54,27.53,27.54,151597.77424483307,17.1974,17.1974,17.1911,17.1974,151597.7742
2017-12-08 14:45:00,27.54,27.57,27.53,27.57,185418.6539480657,17.1974,17.2161,17.1911,17.2161,185418.6539
2017-12-08 14:50:00,27.57,27.59,27.56,27.59,294709.85691573925,17.2161,17.2286,17.2098,17.2286,294709.8569
2017-12-08 14:55:00,27.59,27.59,27.57,27.59,242994.17064122943,17.2286,17.2286,17.2161,17.2286,242994.1706
2017-12-08 15:00:00,27.59,27.61,27.58,27.6,278088.23529411765,17.2286,17.2411,17.2223,17.2348,278088.2353
2017-12-08 15:05:00,27.6,27.63,27.6,27.63,232374.13884472707,17.2348,17.2536,17.2348,17.2536,232374.1388
2017-12-08 15:10:00,27.62,27.69,27.62,27.67,522713.3015368309,17.2473,17.291,17.2473,17.2785,522713.3015
2017-12-08 15:15:00,27.68,27.74,27.67,27.69,811727.609962904,17.2848,17.3222,17.2785,17.291,811727.61
2017-12-08 15:20:00,27.69,27.69,27.65,27.66,325014.5733969263,17.291,17.291,17.266,17.2723,325014.5734
2017-12-08 15:25:00,27.66,27.72,27.65,27.71,424735.0291467938,17.2723,17.3098,17.266,17.3035,424735.0291
2017-12-08 15:30:00,27.71,27.72,27.69,27.72,513726.8150503444,17.3035,17.3098,17.291,17.3098,513726.8151
2017-12-08 15:35:00,27.72,27.74,27.71,27.72,601515.6332803391,17.3098,17.3222,17.3035,17.3098,601515.6333
2017-12-08 15:40:00,27.72,27.72,27.69,27.7,564234.2342342342,17.3098,17.3098,17.291,17.2973,564234.2342
2017-12-08 15:45:00,27.69,27.72,27.68,27.71,616958.1346051934,17.291,17.3098,17.2848,17.3035,616958.1346
2017-12-08 15:50:00,27.71,27.72,27.67,27.69,1236025.4372019076,17.3035,17.3098,17.2785,17.291,1236025.4372
2017-12-08 15:55:00,27.69,27.72,27.66,27.72,2209182.5649178587,17.291,17.3098,17.2723,17.3098,2209182.5649
2017-12-11 09:30:00,27.66,27.7,27.57,27.57,950451.7753047164,17.2723,17.2973,17.2161,17.2161,950451.7753
2017-12-11 09:35:00,27.57,27.63,27.57,27.61,467799.4170641229,17.2161,17.2536,17.2161,17.2411,467799.4171
2017-12-11 09:40:00,27.61,27.69,27.6,27.69,248995.76046634867,17.2411,17.291,17.2348,17.291,248995.7605
2017-12-11 09:45:00,27.69,27.76,27.68,27.72,407493.3757286698,17.291,17.3347,17.2848,17.3098,407493.3757
2017-12-11 09:50:00,27.73,27.74,27.67,27.74,292297.2972972973,17.316,17.3222,17.2785,17.3222,292297.2973
2017-12-11 09:55:00,27.74,27.75,27.72,27.74,214097.77424483304,17.3222,17.3285,17.3098,17.3222,214097.7742
2017-12-11 10:00:00,27.75,27.81,27.74,27.76,273883.14785373607,17.3285,17.366,17.3222,17.3347,273883.1479
2017-12-11 10:05:00,27.76,27.79,27.74,27.79,224663.48701642812,17.3347,17.3535,17.3222,17.3535,224663.487
2017-12-11 10:10:00,27.78,27.8,27.71,27.72,362168.78643349226,17.3472,17.3597,17.3035,17.3098,362168.7864
2017-12-11 10:15:00,27.72,27.75,27.69,27.7,189929.7827239004,17.3098,17.3285,17.291,17.2973,189929.7827
2017-12-11 10:20:00,27.69,27.74,27.68,27.72,298610.22787493374,17.291,17.3222,17.2848,17.3098,298610.2279
2017-12-11 10:25:00,27.72,27.73,27.64,27.66,406201.6428192898,17.3098,17.316,17.2598,17.2723,406201.6428
2017-12-11 10:30:00,27.66,27.68,27.64,27.68,331471.9130895601,17.2723,17.2848,17.2598,17.2848,331471.9131
2017-12-11 10:35:00,27.67,27.73,27.67,27.69,269578.6963434022,17.2785,17.316,17.2785,17.291,269578.6963
2017-12-11 10:40:00,27.69,27.72,27.69,27.69,196130.1006889242,17.291,17.3098,17.291,17.291,196130.1007
2017-12-11 10:45:00,27.69,27.69,27.64,27.64,180176.20561738207,17.291,17.291,17.2598,17.2598,180176.2056
2017-12-11 10:50:00,27.65,27.66,27.63,27.63,191866.7196608373,17.266,17.2723,17.2536,17.2536,191866.7197
2017-12-11 10:55:00,27.64,27.67,27.63,27.64,195425.27821939584,17.2598,17.2785,17.2536,17.2598,195425.2782
2017-12-11 11:00:00,27.64,27.65,27.63,27.64,187170.1112877584,17.2598,17.266,17.2536,17.2598,187170.1113
2017-12-11 11:05:00,27.64,27.64,27.63,27.63,174122.94647588764,17.2598,17.2598,17.2536,17.2536,174122.9465
2017-12-11 11:10:00,27.63,27.66,27.63,27.66,137164.81187069422,17.2536,17.2723,17.2536,17.2723,137164.8119
2017-12-11 11:15:00,27.66,27.75,27.65,27.75,294232.9093799682,17.2723,17.3285,17.266,17.3285,294232.9094
2017-12-11 11:20:00,27.75,27.75,27.7,27.72,294002.3847376788,17.3285,17.3285,17.2973,17.3098,294002.3847
2017-12-11 11:25:00,27.71,27.73,27.7,27.71,212078.6963434022,17.3035,17.316,17.2973,17.3035,212078.6963
2017-12-11 11:30:00,27.71,27.73,27.7,27.72,222927.9279279279,17.3035,17.316,17.2973,17.3098,222927.9279
2017-12-11 11:35:00,27.72,27.74,27.71,27.72,213414.1494435612,17.3098,17.3222,17.3035,17.3098,213414.1494
2017-12-11 11:40:00,27.73,27.73,27.71,27.72,172598.0392156863,17.316,17.316,17.3035,17.3098,172598.0392
2017-12-11 11:45:00,27.71,27.72,27.7,27.7,104574.72178060412,17.3035,17.3098,17.2973,17.2973,104574.7218
2017-12-11 11:50:00,27.7,27.72,27.7,27.71,143051.13937466877,17.2973,17.3098,17.2973,17.3035,143051.1394
2017-12-11 11:55:00,27.71,27.72,27.7,27.71,132404.61049284576,17.3035,17.3098,17.2973,17.3035,132404.6105
2017-12-11 12:00:00,27.71,27.72,27.7,27.72,222152.8881823,17.3035,17.3098,17.2973,17.3098,222152.8882
2017-12-11 12:05:00,27.71,27.72,27.7,27.7,85092.73979862215,17.3035,17.3098,17.2973,17.2973,85092.7398
2017-12-11 12:10:00,27.7,27.71,27.68,27.69,194111.02278749336,17.2973,17.3035,17.2848,17.291,194111.0228
2017-12-11 12:15:00,27.69,27.69,27.66,27.66,172749.07260201377,17.291,17.291,17.2723,17.2723,172749.0726
2017-12-11 12:20:00,27.67,27.67,27.63,27.65,180861.15527292,17.2785,17.2785,17.2536,17.266,180861.1553
2017-12-11 12:25:00,27.65,27.67,27.65,27.67,132290.67302596715,17.266,17.2785,17.266,17.2785,132290.673
2017-12-11 12:30:00,27.67,27.69,27.66,27.68,168036.56597774243,17.2785,17.291,17.2723,17.2848,168036.566
2017-12-11 12:35:00,27.69,27.71,27.68,27.7,243153.1531531532,17.291,17.3035,17.2848,17.2973,243153.1532
2017-12-11 12:40:00,27.69,27.71,27.69,27.71,150351.08638049813,17.291,17.3035,17.291,17.3035,150351.0864
2017-12-11 12:45:00,27.71,27.72,27.69,27.7,121599.09909909908,17.3035,17.3098,17.291,17.2973,121599.0991
2017-12-11 12:50:00,27.7,27.71,27.69,27.7,142309.22098569156,17.2973,17.3035,17.291,17.2973,142309.221
2017-12-11 12:55:00,27.7,27.71,27.7,27.7,109087.17541070482,17.2973,17.3035,17.2973,17.2973,109087.1754
2017-12-11 13:00:00,27.7,27.71,27.7,27.7,56354.001059883405,17.2973,17.3035,17.2973,17.2973,56354.0011
2017-12-11 13:05:00,27.71,27.74,27.7,27.74,202641.75940646528,17.3035,17.3222,17.2973,17.3222,202641.7594
2017-12-11 13:10:00,27.74,27.75,27.73,27.75,99921.83359830418,17.3222,17.3285,17.316,17.3285,99921.8336
2017-12-11 13:15:00,27.75,27.75,27.74,27.75,216547.4297827239,17.3285,17.3285,17.3222,17.3285,216547.4298
2017-12-11 13:20:00,27.75,27.75,27.72,27.72,202082.6709062003,17.3285,17.3285,17.3098,17.3098,202082.6709
2017-12-11 13:25:00,27.72,27.74,27.72,27.74,130100.68892421832,17.3098,17.3222,17.3098,17.3222,130100.6889
2017-12-11 13:30:00,27.74,27.75,27.72,27.74,156650.76841547427,17.3222,17.3285,17.3098,17.3222,156650.7684
2017-12-11 13:35:00,27.74,27.74,27.72,27.72,125740.59353471117,17.3222,17.3222,17.3098,17.3098,125740.5935
2017-12-11 13:40:00,27.72,27.74,27.71,27.72,115070.21727609962,17.3098,17.3222,17.3035,17.3098,115070.2173
2017-12-11 13:45:00,27.72,27.73,27.7,27.71,130578.96131425542,17.3098,17.316,17.2973,17.3035,130578.9613
2017-12-11 13:50:00,27.71,27.72,27.7,27.71,128676.47058823529,17.3035,17.3098,17.2973,17.3035,128676.4706
2017-12-11 13:55:00,27.71,27.72,27.71,27.72,111913.08956014838,17.3035,17.3098,17.3035,17.3098,111913.0896
2017-12-11 14:00:00,27.72,27.72,27.68,27.7,300051.6693163752,17.3098,17.3098,17.2848,17.2973,300051.6693
2017-12-11 14:05:00,27.7,27.71,27.68,27.69,159576.04663487014,17.2973,17.3035,17.2848,17.291,159576.0466
2017-12-11 14:10:00,27.69,27.7,27.68,27.69,157441.70641229465,17.291,17.2973,17.2848,17.291,157441.7064
2017-12-11 14:15:00,27.7,27.7,27.67,27.69,226308.9560148384,17.2973,17.2973,17.2785,17.291,226308.956
2017-12-11 14:20:00,27.69,27.7,27.67,27.69,300596.1844197138,17.291,17.2973,17.2785,17.291,300596.1844
2017-12-11 14:25:00,27.69,27.7,27.67,27.69,241266.56067832536,17.291,17.2973,17.2785,17.291,241266.5607
2017-12-11 14:30:00,27.69,27.7,27.69,27.7,172368.83942766296,17.291,17.2973,17.291,17.2973,172368.8394
2017-12-11 14:35:00,27.7,27.7,27.69,27.7,136519.60784313723,17.2973,17.2973,17.291,17.2973,136519.6078
2017-12-11 14:40:00,27.69,27.7,27.69,27.69,94752.25225225223,17.291,17.2973,17.291,17.291,94752.2523
2017-12-11 14:45:00,27.7,27.7,27.68,27.69,262012.45363010067,17.2973,17.2973,17.2848,17.291,262012.4536
2017-12-11 14:50:00,27.69,27.69,27.67,27.69,209700.58293587703,17.291,17.291,17.2785,17.291,209700.5829
2017-12-11 14:55:00,27.69,27.69,27.67,27.67,246368.57445680973,17.291,17.291,17.2785,17.2785,246368.5745
2017-12-11 15:00:00,27.68,27.69,27.67,27.69,182836.5129835718,17.2848,17.291,17.2785,17.291,182836.513
2017-12-11 15:05:00,27.69,27.74,27.68,27.73,561587.1754107048,17.291,17.3222,17.2848,17.316,561587.1754
2017-12-11 15:10:00,27.73,27.75,27.72,27.74,451723.635400106,17.316,17.3285,17.3098,17.3222,451723.6354
2017-12-11 15:15:00,27.75,27.78,27.73,27.78,305553.7890832008,17.3285,17.3472,17.316,17.3472,305553.7891
2017-12-11 15:20:00,27.78,27.78,27.73,27.75,352943.8261791203,17.3472,17.3472,17.316,17.3285,352943.8262
2017-12-11 15:25:00,27.75,27.79,27.74,27.79,354003.7095919449,17.3285,17.3535,17.3222,17.3535,354003.7096
2017-12-11 15:30:00,27.79,27.81,27.78,27.81,384696.6083730789,17.3535,17.366,17.3472,17.366,384696.6084
2017-12-11 15:35:00,27.81,27.84,27.81,27.83,558944.0911499735,17.366,17.3847,17.366,17.3784,558944.0911
2017-12-11 15:40:00,27.83,27.84,27.82,27.84,560710.1218865925,17.3784,17.3847,17.3722,17.3847,560710.1219
2017-12-11 15:45:00,27.84,27.87,27.83,27.86,903122.6815050344,17.3847,17.4034,17.3784,17.3972,903122.6815
2017-12-11 15:50:00,27.86,27.88,27.84,27.86,1046985.95654478,17.3972,17.4097,17.3847,17.3972,1046985.9565
2017-12-11 15:55:00,27.86,27.87,27.84,27.86,1649042.1303656597,17.3972,17.4034,17.3847,17.3972,1649042.1304
2017-12-12 09:30:00,27.95,28.04,27.93,28.03,918610.2278749336,17.4534,17.5096,17.4409,17.5033,918610.2279
2017-12-12 09:35:00,28.03,28.08,27.97,28.04,535784.3137254901,17.5033,17.5346,17.4659,17.5096,535784.3137
2017-12-12 09:40:00,28.04,28.05,27.91,27.97,537242.97827239,17.5096,17.5158,17.4284,17.4659,537242.9783
2017-12-12 09:45:00,27.97,28.08,27.97,28.06,542647.0588235294,17.4659,17.5346,17.4659,17.5221,542647.0588
2017-12-12 09:50:00,28.06,28.12,28.03,28.08,924764.1759406464,17.5221,17.5595,17.5033,17.5346,924764.1759
2017-12-12 09:55:00,28.09,28.17,28.08,28.15,513652.6232114467,17.5408,17.5908,17.5346,17.5783,513652.6232
2017-12-12 10:00:00,28.15,28.19,28.11,28.18,845540.5405405405,17.5783,17.6032,17.5533,17.597,845540.5405
2017-12-12 10:05:00,28.18,28.26,28.17,28.21,574629.0408055113,17.597,17.647,17.5908,17.6157,574629.0408
2017-12-12 10:10:00,28.2,28.24,28.2,28.23,674691.3089560148,17.6095,17.6345,17.6095,17.6282,674691.309
2017-12-12 10:15:00,28.23,28.24,28.2,28.24,570936.6719660837,17.6282,17.6345,17.6095,17.6345,570936.672
2017-12-12 10:20:00,28.24,28.24,28.18,28.19,459329.6237413884,17.6345,17.6345,17.597,17.6032,459329.6237
2017-12-12 10:25:00,28.19,28.19,28.12,28.15,720317.9650238473,17.6032,17.6032,17.5595,17.5783,720317.965
2017-12-12 10:30:00,28.14,28.15,28.12,28.13,313529.41176470584,17.572,17.5783,17.5595,17.5658,313529.4118
2017-12-12 10:35:00,28.13,28.14,28.09,28.09,451036.036036036,17.5658,17.572,17.5408,17.5408,451036.036
2017-12-12 10:40:00,28.1,28.18,28.09,28.17,268920.2437731849,17.547,17.597,17.5408,17.5908,268920.2438
2017-12-12 10:45:00,28.18,28.21,28.16,28.21,519550.87440381554,17.597,17.6157,17.5845,17.6157,519550.8744
2017-12-12 10:50:00,28.21,28.21,28.17,28.18,358649.97350291465,17.6157,17.6157,17.5908,17.597,358649.9735
2017-12-12 10:55:00,28.18,28.21,28.17,28.21,488934.8171701112,17.597,17.6157,17.5908,17.6157,488934.8172
2017-12-12 11:00:00,28.21,28.23,28.19,28.21,375499.4700582936,17.6157,17.6282,17.6032,17.6157,375499.4701
2017-12-12 11:05:00,28.21,28.24,28.21,28.22,239915.209326974,17.6157,17.6345,17.6157,17.622,239915.2093
2017-12-12 11:10:00,28.23,28.23,28.19,28.21,290673.0259671436,17.6282,17.6282,17.6032,17.6157,290673.026
2017-12-12 11:15:00,28.2,28.24,28.2,28.24,216020.13778484365,17.6095,17.6345,17.6095,17.6345,216020.1378
2017-12-12 11:20:00,28.24,28.26,28.24,28.25,201401.6958134605,17.6345,17.647,17.6345,17.6407,201401.6958
2017-12-12 11:25:00,28.26,28.28,28.25,28.28,481836.24801271857,17.647,17.6594,17.6407,17.6594,481836.248
2017-12-12 11:30:00,28.28,28.28,28.25,28.27,526754.1070482247,17.6594,17.6594,17.6407,17.6532,526754.107
2017-12-12 11:35:00,28.27,28.28,28.22,28.24,337352.94117647054,17.6532,17.6594,17.622,17.6345,337352.9412
2017-12-12 11:40:00,28.24,28.27,28.23,28.27,285029.1467938527,17.6345,17.6532,17.6282,17.6532,285029.1468
2017-12-12 11:45:00,28.27,28.27,28.26,28.27,221266.56067832536,17.6532,17.6532,17.647,17.6532,221266.5607
2017-12-12 11:50:00,28.27,28.31,28.27,28.31,302684.1547429782,17.6532,17.6782,17.6532,17.6782,302684.1547
2017-12-12 11:55:00,28.31,28.31,28.28,28.3,529401.165871754,17.6782,17.6782,17.6594,17.6719,529401.1659
2017-12-12 12:00:00,28.31,28.31,28.26,28.28,510723.3704292528,17.6782,17.6782,17.647,17.6594,510723.3704
2017-12-12 12:05:00,28.29,28.34,28.28,28.34,1042201.907790143,17.6657,17.6969,17.6594,17.6969,1042201.9078
2017-12-12 12:10:00,28.34,28.41,28.34,28.41,516420.2437731849,17.6969,17.7406,17.6969,17.7406,516420.2438
2017-12-12 12:15:00,28.41,28.49,28.4,28.48,902375.4636989932,17.7406,17.7906,17.7344,17.7843,902375.4637
2017-12-12 12:20:00,28.48,28.5,28.46,28.5,887735.8240593534,17.7843,17.7968,17.7718,17.7968,887735.8241
2017-12-12 12:25:00,28.5,28.53,28.46,28.48,688290.9379968203,17.7968,17.8156,17.7718,17.7843,688290.938
2017-12-12 12:30:00,28.47,28.48,28.4,28.48,514570.747217806,17.7781,17.7843,17.7344,17.7843,514570.7472
2017-12-12 12:35:00,28.48,28.49,28.44,28.48,448229.9947005829,17.7843,17.7906,17.7594,17.7843,448229.9947
2017-12-12 12:40:00,28.48,28.49,28.46,28.46,548733.4393216745,17.7843,17.7906,17.7718,17.7718,548733.4393
2017-12-12 12:45:00,28.46,28.5,28.45,28.45,682930.57763646,17.7718,17.7968,17.7656,17.7656,682930.5776
2017-12-12 12:50:00,28.46,28.52,28.45,28.52,401229.4647588765,17.7718,17.8093,17.7656,17.8093,401229.4648
2017-12-12 12:55:00,28.52,28.55,28.52,28.55,466520.9326974032,17.8093,17.828,17.8093,17.828,466520.9327
2017-12-12 13:00:00,28.55,28.6,28.55,28.59,723007.4191838898,17.828,17.8593,17.828,17.853,723007.4192
2017-12-12 13:05:00,28.6,28.64,28.58,28.64,1076800.4769475358,17.8593,17.8842,17.8468,17.8842,1076800.4769
2017-12-12 13:10:00,28.64,28.64,28.59,28.6,739850.2914679385,17.8842,17.8842,17.853,17.8593,739850.2915
2017-12-12 13:15:00,28.6,28.61,28.58,28.59,424871.489136195,17.8593,17.8655,17.8468,17.853,424871.4891
2017-12-12 13:20:00,28.59,28.6,28.52,28.54,543875.1987281399,17.853,17.8593,17.8093,17.8218,543875.1987
2017-12-12 13:25:00,28.54,28.57,28.53,28.57,236727.60996290407,17.8218,17.8405,17.8156,17.8405,236727.61
2017-12-12 13:30:00,28.56,28.58,28.55,28.55,372466.8786433492,17.8343,17.8468,17.828,17.828,372466.8786
2017-12-12 13:35:00,28.56,28.6,28.55,28.59,431262.58611552726,17.8343,17.8593,17.828,17.853,431262.5861
2017-12-12 13:40:00,28.59,28.64,28.59,28.61,675894.2766295706,17.853,17.8842,17.853,17.8655,675894.2766
2017-12-12 13:45:00,28.61,28.62,28.6,28.62,385496.8203497615,17.8655,17.8718,17.8593,17.8718,385496.8203
2017-12-12 13:50:00,28.61,28.66,28.61,28.65,616379.1732909379,17.8655,17.8967,17.8655,17.8905,616379.1733
2017-12-12 13:55:00,28.66,28.73,28.65,28.72,1300996.290408055,17.8967,17.9405,17.8905,17.9342,1300996.2904
2017-12-12 14:00:00,28.72,28.81,28.71,28.79,1266201.6428192898,17.9342,17.9904,17.928,17.9779,1266201.6428
2017-12-12 14:05:00,28.79,28.8,28.61,28.67,1005449.1255961844,17.9779,17.9842,17.8655,17.903,1005449.1256
2017-12-12 14:10:00,28.67,28.68,28.66,28.68,477835.1881293057,17.903,17.9092,17.8967,17.9092,477835.1881
2017-12-12 14:15:00,28.68,28.72,28.67,28.69,674630.3656597773,17.9092,17.9342,17.903,17.9155,674630.3657
2017-12-12 14:20:00,28.68,28.72,28.67,28.68,706931.6375198727,17.9092,17.9342,17.903,17.9092,706931.6375
2017-12-12 14:25:00,28.69,28.72,28.67,28.72,402470.85320614727,17.9155,17.9342,17.903,17.9342,402470.8532
2017-12-12 14:30:00,28.72,28.72,28.67,28.68,533247.2178060412,17.9342,17.9342,17.903,17.9092,533247.2178
2017-12-12 14:35:00,28.68,28.68,28.67,28.68,395614.73237943824,17.9092,17.9092,17.903,17.9092,395614.7324
2017-12-12 14:40:00,28.68,28.68,28.61,28.64,882024.3773184948,17.9092,17.9092,17.8655,17.8842,882024.3773
2017-12-12 14:45:00,28.64,28.66,28.63,28.65,506848.1717011128,17.8842,17.8967,17.878,17.8905,506848.1717
2017-12-12 14:50:00,28.66,28.67,28.64,28.67,457074.7217806041,17.8967,17.903,17.8842,17.903,457074.7218
2017-12-12 14:55:00,28.67,28.7,28.66,28.7,639011.658717541,17.903,17.9217,17.8967,17.9217,639011.6587
2017-12-12 15:00:00,28.7,28.71,28.67,28.7,810857.1807101218,17.9217,17.928,17.903,17.9217,810857.1807
2017-12-12 15:05:00,28.7,28.72,28.67,28.72,706028.0869104398,17.9217,17.9342,17.903,17.9342,706028.0869
2017-12-12 15:10:00,28.72,28.74,28.7,28.73,819867.5145733969,17.9342,17.9467,17.9217,17.9405,819867.5146
2017-12-12 15:15:00,28.74,28.75,28.73,28.74,539063.3280339162,17.9467,17.9529,17.9405,17.9467,539063.328
2017-12-12 15:20:00,28.74,28.76,28.73,28.74,690348.436671966,17.9467,17.9592,17.9405,17.9467,690348.4367
2017-12-12 15:25:00,28.75,28.77,28.73,28.77,1338129.3057763644,17.9529,17.9654,17.9405,17.9654,1338129.3058
2017-12-12 15:30:00,28.77,28.77,28.74,28.77,869969.5283518812,17.9654,17.9654,17.9467,17.9654,869969.5284
2017-12-12 15:35:00,28.77,28.78,28.74,28.74,1047680.18018018,17.9654,17.9717,17.9467,17.9467,1047680.1802
2017-12-12 15:40:00,28.74,28.74,28.69,28.71,1352633.810280869,17.9467,17.9467,17.9155,17.928,1352633.8103
2017-12-12 15:45:00,28.71,28.75,28.7,28.75,1228998.4101748806,17.928,17.9529,17.9217,17.9529,1228998.4102
2017-12-12 15:50:00,28.74,28.77,28.71,28.74,1984803.9215686272,17.9467,17.9654,17.928,17.9467,1984803.9216
2017-12-12 15:55:00,28.74,28.8,28.74,28.77,4483861.95018548,17.9467,17.9842,17.9467,17.9654,4483861.9502
2017-12-13 09:30:00,28.69,28.76,28.55,28.63,1773048.489666137,17.9155,17.9592,17.828,17.878,1773048.4897
2017-12-13 09:35:00,28.63,28.74,28.6,28.74,550454.4250132485,17.878,17.9467,17.8593,17.9467,550454.425
2017-12-13 09:40:00,28.74,28.83,28.68,28.69,880772.3900370959,17.9467,18.0029,17.9092,17.9155,880772.39
2017-12-13 09:45:00,28.68,28.74,28.68,28.69,758146.528881823,17.9092,17.9467,17.9092,17.9155,758146.5289
2017-12-13 09:50:00,28.69,28.71,28.64,28.68,842669.5813460519,17.9155,17.928,17.8842,17.9092,842669.5813
2017-12-13 09:55:00,28.68,28.74,28.67,28.74,632715.951245363,17.9092,17.9467,17.903,17.9467,632715.9512
2017-12-13 10:00:00,28.74,28.74,28.62,28.65,566921.0386857445,17.9467,17.9467,17.8718,17.8905,566921.0387
2017-12-13 10:05:00,28.66,28.66,28.21,28.33,2781766.0307366187,17.8967,17.8967,17.6157,17.6907,2781766.0307
2017-12-13 10:10:00,28.34,28.55,28.27,28.45,2356866.719660837,17.6969,17.828,17.6532,17.7656,2356866.7197
2017-12-13 10:15:00,28.45,28.55,28.34,28.43,1249022.2575516691,17.7656,17.828,17.6969,17.7531,1249022.2576
2017-12-13 10:20:00,28.43,28.48,28.36,28.42,723419.4488606253,17.7531,17.7843,17.7094,17.7469,723419.4489
2017-12-13 10:25:00,28.42,28.45,28.35,28.39,745374.9337572866,17.7469,17.7656,17.7032,17.7281,745374.9338
2017-12-13 10:30:00,28.4,28.46,28.37,28.4,564322.9994700582,17.7344,17.7718,17.7156,17.7344,564322.9995
2017-12-13 10:35:00,28.39,28.46,28.38,28.43,551985.95654478,17.7281,17.7718,17.7219,17.7531,551985.9565
2017-12-13 10:40:00,28.43,28.49,28.42,28.47,321045.3100158982,17.7531,17.7906,17.7469,17.7781,321045.31
2017-12-13 10:45:00,28.47,28.49,28.42,28.43,408018.018018018,17.7781,17.7906,17.7469,17.7531,408018.018
2017-12-13 10:50:00,28.44,28.5,28.44,28.49,396138.0498145204,17.7594,17.7968,17.7594,17.7906,396138.0498
2017-12-13 10:55:00,28.5,28.54,28.49,28.52,417876.2586115527,17.7968,17.8218,17.7906,17.8093,417876.2586
2017-12-13 11:00:00,28.52,28.52,28.45,28.46,354802.5967143614,17.8093,17.8093,17.7656,17.7718,354802.5967
2017-12-13 11:05:00,28.46,28.47,28.4,28.43,424993.3757286698,17.7718,17.7781,17.7344,17.7531,424993.3757
2017-12-13 11:10:00,28.44,28.45,28.4,28.43,261271.86009538948,17.7594,17.7656,17.7344,17.7531,261271.8601
2017-12-13 11:15:00,28.43,28.47,28.41,28.47,254085.8505564388,17.7531,17.7781,17.7406,17.7781,254085.8506
2017-12-13 11:20:00,28.46,28.49,28.45,28.47,287473.5029146793,17.7718,17.7906,17.7656,17.7781,287473.5029
2017-12-13 11:25:00,28.48,28.52,28.46,28.52,335900.9009009009,17.7843,17.8093,17.7718,17.8093,335900.9009
2017-12-13 11:30:00,28.52,28.55,28.5,28.52,411707.7371489136,17.8093,17.828,17.7968,17.8093,411707.7371
2017-12-13 11:35:00,28.52,28.52,28.42,28.46,507076.0466348701,17.8093,17.8093,17.7469,17.7718,507076.0466
2017-12-13 11:40:00,28.46,28.47,28.4,28.44,383799.68203497614,17.7718,17.7781,17.7344,17.7594,383799.682
2017-12-13 11:45:00,28.43,28.46,28.37,28.43,785144.4091149973,17.7531,17.7718,17.7156,17.7531,785144.4091
2017-12-13 11:50:00,28.42,28.49,28.42,28.44,665129.835718071,17.7469,17.7906,17.7469,17.7594,665129.8357
2017-12-13 11:55:00,28.45,28.46,28.44,28.46,248021.9925808161,17.7656,17.7718,17.7594,17.7718,248021.9926
2017-12-13 12:00:00,28.46,28.46,28.42,28.43,232549.0196078431,17.7718,17.7718,17.7469,17.7531,232549.0196
2017-12-13 12:05:00,28.43,28.46,28.43,28.45,218173.0259671436,17.7531,17.7718,17.7531,17.7656,218173.026
2017-12-13 12:10:00,28.45,28.46,28.43,28.44,214721.7806041336,17.7656,17.7718,17.7531,17.7594,214721.7806
2017-12-13 12:15:00,28.44,28.46,28.42,28.45,200824.0593534711,17.7594,17.7718,17.7469,17.7656,200824.0594
2017-12-13 12:20:00,28.45,28.46,28.43,28.44,226584.5257021728,17.7656,17.7718,17.7531,17.7594,226584.5257
2017-12-13 12:25:00,28.44,28.47,28.43,28.47,313008.74403815577,17.7594,17.7781,17.7531,17.7781,313008.744
2017-12-13 12:30:00,28.48,28.52,28.47,28.52,345711.4467408585,17.7843,17.8093,17.7781,17.8093,345711.4467
2017-12-13 12:35:00,28.52,28.53,28.49,28.5,260488.8712241653,17.8093,17.8156,17.7906,17.7968,260488.8712
2017-12-13 12:40:00,28.49,28.5,28.48,28.48,229153.4181240064,17.7906,17.7968,17.7843,17.7843,229153.4181
2017-12-13 12:45:00,28.49,28.52,28.48,28.5,233755.96184419715,17.7906,17.8093,17.7843,17.7968,233755.9618
2017-12-13 12:50:00,28.5,28.52,28.49,28.5,222847.11181770003,17.7968,17.8093,17.7906,17.7968,222847.1118
2017-12-13 12:55:00,28.5,28.52,28.49,28.49,273102.808691044,17.7968,17.8093,17.7906,17.7906,273102.8087
2017-12-13 13:00:00,28.49,28.51,28.48,28.51,200867.7795442501,17.7906,17.8031,17.7843,17.8031,200867.7795
2017-12-13 13:05:00,28.51,28.52,28.5,28.51,121579.22628510864,17.8031,17.8093,17.7968,17.8031,121579.2263
2017-12-13 13:10:00,28.51,28.52,28.49,28.49,129288.55325914148,17.8031,17.8093,17.7906,17.7906,129288.5533
2017-12-13 13:15:00,28.49,28.51,28.49,28.51,194052.729199788,17.7906,17.8031,17.7906,17.8031,194052.7292
2017-12-13 13:20:00,28.51,28.54,28.49,28.53,299994.7005829358,17.8031,17.8218,17.7906,17.8156,299994.7006
2017-12-13 13:25:00,28.53,28.54,28.52,28.53,195888.9772125066,17.8156,17.8218,17.8093,17.8156,195888.9772
2017-12-13 13:30:00,28.53,28.53,28.5,28.51,217678.85532591413,17.8156,17.8156,17.7968,17.8031,217678.8553
2017-12-13 13:35:00,28.5,28.53,28.5,28.52,173184.94965553787,17.7968,17.8156,17.7968,17.8093,173184.9497
2017-12-13 13:40:00,28.52,28.52,28.51,28.52,146273.18494965552,17.8093,17.8093,17.8031,17.8093,146273.1849
2017-12-13 13:45:00,28.52,28.53,28.52,28.52,216571.2771595124,17.8093,17.8156,17.8093,17.8093,216571.2772
2017-12-13 13:50:00,28.52,28.54,28.51,28.54,255908.85002649704,17.8093,17.8218,17.8031,17.8218,255908.85
2017-12-13 13:55:00,28.53,28.6,28.49,28.55,264487.28139904607,17.8156,17.8593,17.7906,17.828,264487.2814
2017-12-13 14:00:00,28.55,28.64,28.54,28.62,438218.0710121886,17.828,17.8842,17.8218,17.8718,438218.071
2017-12-13 14:05:00,28.62,28.63,28.59,28.61,326991.2559618442,17.8718,17.878,17.853,17.8655,326991.256
2017-12-13 14:10:00,28.61,28.62,28.6,28.61,335940.6465288818,17.8655,17.8718,17.8593,17.8655,335940.6465
2017-12-13 14:15:00,28.62,28.67,28.61,28.66,327038.9507154213,17.8718,17.903,17.8655,17.8967,327038.9507
2017-12-13 14:20:00,28.66,28.67,28.61,28.64,276058.5585585585,17.8967,17.903,17.8655,17.8842,276058.5586
2017-12-13 14:25:00,28.64,28.72,28.64,28.69,583969.2633810281,17.8842,17.9342,17.8842,17.9155,583969.2634
2017-12-13 14:30:00,28.69,28.73,28.68,28.72,871438.7917329093,17.9155,17.9405,17.9092,17.9342,871438.7917
2017-12-13 14:35:00,28.71,28.75,28.71,28.74,579875.4636989931,17.928,17.9529,17.928,17.9467,579875.4637
2017-12-13 14:40:00,28.74,28.75,28.74,28.75,321185.74456809746,17.9467,17.9529,17.9467,17.9529,321185.7446
2017-12-13 14:45:00,28.75,28.8,28.74,28.74,684321.6746157922,17.9529,17.9842,17.9467,17.9467,684321.6746
2017-12-13 14:50:00,28.75,28.78,28.74,28.75,414621.0916799152,17.9529,17.9717,17.9467,17.9529,414621.0917
2017-12-13 14:55:00,28.74,28.8,28.74,28.8,502708.0021197668,17.9467,17.9842,17.9467,17.9842,502708.0021
2017-12-13 15:00:00,28.8,28.8,28.77,28.79,395132.4854266031,17.9842,17.9842,17.9654,17.9779,395132.4854
2017-12-13 15:05:00,28.78,28.79,28.75,28.78,703771.8600953894,17.9717,17.9779,17.9529,17.9717,703771.8601
2017-12-13 15:10:00,28.77,28.78,28.73,28.73,808016.6931637519,17.9654,17.9717,17.9405,17.9405,808016.6932
2017-12-13 15:15:00,28.73,28.77,28.72,28.77,549381.2930577636,17.9405,17.9654,17.9342,17.9654,549381.2931
2017-12-13 15:20:00,28.77,28.78,28.67,28.67,738818.2299947005,17.9654,17.9717,17.903,17.903,738818.23
2017-12-13 15:25:00,28.68,28.71,28.66,28.7,1115198.7281399046,17.9092,17.928,17.8967,17.9217,1115198.7281
2017-12-13 15:30:00,28.7,28.71,28.67,28.71,570361.6852146264,17.9217,17.928,17.903,17.928,570361.6852
2017-12-13 15:35:00,28.71,28.77,28.7,28.77,410364.3349231584,17.928,17.9654,17.9217,17.9654,410364.3349
2017-12-13 15:40:00,28.77,28.77,28.71,28.72,685054.3190249072,17.9654,17.9654,17.928,17.9342,685054.319
2017-12-13 15:45:00,28.72,28.75,28.71,28.74,1006385.797562268,17.9342,17.9529,17.928,17.9467,1006385.7976
2017-12-13 15:50:00,28.74,28.74,28.67,28.71,1681735.5590885002,17.9467,17.9467,17.903,17.928,1681735.5591
2017-12-13 15:55:00,28.71,28.76,28.71,28.74,2345496.8203497613,17.928,17.9592,17.928,17.9467,2345496.8203
2017-12-14 09:30:00,28.58,28.61,28.44,28.52,877974.2978272389,17.8468,17.8655,17.7594,17.8093,877974.2978
2017-12-14 09:35:00,28.52,28.58,28.48,28.57,281286.4334923158,17.8093,17.8468,17.7843,17.8405,281286.4335
2017-12-14 09:40:00,28.56,28.58,28.54,28.55,358355.8558558558,17.8343,17.8468,17.8218,17.828,358355.8559
2017-12-14 09:45:00,28.56,28.56,28.53,28.53,306350.0264970853,17.8343,17.8343,17.8156,17.8156,306350.0265
2017-12-14 09:50:00,28.54,28.64,28.53,28.64,338881.82299947005,17.8218,17.8842,17.8156,17.8842,338881.823
2017-12-14 09:55:00,28.64,28.64,28.55,28.64,244672.7609962904,17.8842,17.8842,17.828,17.8842,244672.761
2017-12-14 10:00:00,28.63,28.63,28.58,28.59,239766.82564917856,17.878,17.878,17.8468,17.853,239766.8256
2017-12-14 10:05:00,28.59,28.63,28.58,28.61,161405.6703762586,17.853,17.878,17.8468,17.8655,161405.6704
2017-12-14 10:10:00,28.61,28.65,28.59,28.64,390870.4292527821,17.8655,17.8905,17.853,17.8842,390870.4293
2017-12-14 10:15:00,28.64,28.76,28.63,28.76,518428.7228404875,17.8842,17.9592,17.878,17.9592,518428.7228
2017-12-14 10:20:00,28.76,28.77,28.75,28.75,383094.8595654478,17.9592,17.9654,17.9529,17.9529,383094.8596
2017-12-14 10:25:00,28.76,28.8,28.74,28.74,386518.2829888712,17.9592,17.9842,17.9467,17.9467,386518.283
2017-12-14 10:30:00,28.75,28.78,28.68,28.71,260108.6380498145,17.9529,17.9717,17.9092,17.928,260108.638
2017-12-14 10:35:00,28.7,28.74,28.67,28.71,386618.9719130895,17.9217,17.9467,17.903,17.928,386618.9719
2017-12-14 10:40:00,28.7,28.71,28.57,28.6,296580.5511393747,17.9217,17.928,17.8405,17.8593,296580.5511
2017-12-14 10:45:00,28.61,28.62,28.57,28.58,320234.4992050874,17.8655,17.8718,17.8405,17.8468,320234.4992
2017-12-14 10:50:00,28.57,28.59,28.53,28.53,454223.635400106,17.8405,17.853,17.8156,17.8156,454223.6354
2017-12-14 10:55:00,28.53,28.57,28.53,28.55,329735.0291467938,17.8156,17.8405,17.8156,17.828,329735.0291
2017-12-14 11:00:00,28.55,28.6,28.53,28.59,594438.2617912029,17.828,17.8593,17.8156,17.853,594438.2618
2017-12-14 11:05:00,28.58,28.61,28.55,28.59,283848.7016428193,17.8468,17.8655,17.828,17.853,283848.7016
2017-12-14 11:10:00,28.58,28.61,28.55,28.55,245556.4387917329,17.8468,17.8655,17.828,17.828,245556.4388
2017-12-14 11:15:00,28.55,28.57,28.53,28.53,265259.671436142,17.828,17.8405,17.8156,17.8156,265259.6714
2017-12-14 11:20:00,28.53,28.55,28.49,28.49,439126.9210386857,17.8156,17.828,17.7906,17.7906,439126.921
2017-12-14 11:25:00,28.49,28.57,28.49,28.55,352596.7143614202,17.7906,17.8405,17.7906,17.828,352596.7144
2017-12-14 11:30:00,28.55,28.59,28.54,28.58,242069.42236354,17.828,17.853,17.8218,17.8468,242069.4224
2017-12-14 11:35:00,28.58,28.61,28.57,28.61,228553.2591414944,17.8468,17.8655,17.8405,17.8655,228553.2591
2017-12-14 11:40:00,28.61,28.64,28.6,28.64,294299.1520932697,17.8655,17.8842,17.8593,17.8842,294299.1521
2017-12-14 11:45:00,28.64,28.66,28.63,28.64,183896.3963963964,17.8842,17.8967,17.878,17.8842,183896.3964
2017-12-14 11:50:00,28.64,28.67,28.62,28.64,214246.15792262848,17.8842,17.903,17.8718,17.8842,214246.1579
2017-12-14 11:55:00,28.64,28.71,28.63,28.71,292354.2660307366,17.8842,17.928,17.878,17.928,292354.266
2017-12-14 12:00:00,28.7,28.71,28.64,28.65,192755.696873344,17.9217,17.928,17.8842,17.8905,192755.6969
2017-12-14 12:05:00,28.66,28.67,28.64,28.67,157904.08055113937,17.8967,17.903,17.8842,17.903,157904.0806
2017-12-14 12:10:00,28.67,28.68,28.65,28.67,139752.25225225225,17.903,17.9092,17.8905,17.903,139752.2523
2017-12-14 12:15:00,28.67,28.69,28.64,28.65,178861.95018547957,17.903,17.9155,17.8842,17.8905,178861.9502
2017-12-14 12:20:00,28.65,28.68,28.65,28.66,184075.25172231047,17.8905,17.9092,17.8905,17.8967,184075.2517
2017-12-14 12:25:00,28.66,28.67,28.65,28.65,130260.99629040805,17.8967,17.903,17.8905,17.8905,130260.9963
2017-12-14 12:30:00,28.66,28.66,28.64,28.64,127000.5299417064,17.8967,17.8967,17.8842,17.8842,127000.5299
2017-12-14 12:35:00,28.64,28.65,28.63,28.63,133553.25914149443,17.8842,17.8905,17.878,17.878,133553.2591
2017-12-14 12:40:00,28.64,28.64,28.62,28.64,136222.84048754635,17.8842,17.8842,17.8718,17.8842,136222.8405
2017-12-14 12:45:00,28.64,28.65,28.63,28.64,127628.51086380496,17.8842,17.8905,17.878,17.8842,127628.5109
2017-12-14 12:50:00,28.64,28.67,28.64,28.65,165994.96555378908,17.8842,17.903,17.8842,17.8905,165994.9656
2017-12-14 12:55:00,28.64,28.67,28.64,28.66,167268.1505034446,17.8842,17.903,17.8842,17.8967,167268.1505
2017-12-14 13:00:00,28.66,28.67,28.61,28.66,170410.7048224695,17.8967,17.903,17.8655,17.8967,170410.7048
2017-12-14 13:05:00,28.66,28.67,28.64,28.65,232068.097509274,17.8967,17.903,17.8842,17.8905,232068.0975
2017-12-14 13:10:00,28.66,28.67,28.64,28.65,228314.78537360887,17.8967,17.903,17.8842,17.8905,228314.7854
2017-12-14 13:15:00,28.66,28.68,28.61,28.61,371195.0185479597,17.8967,17.9092,17.8655,17.8655,371195.0185
2017-12-14 13:20:00,28.62,28.63,28.58,28.6,372334.3932167461,17.8718,17.878,17.8468,17.8593,372334.3932
2017-12-14 13:25:00,28.59,28.61,28.57,28.59,293045.83995760465,17.853,17.8655,17.8405,17.853,293045.84
2017-12-14 13:30:00,28.59,28.61,28.58,28.61,315537.89083200844,17.853,17.8655,17.8468,17.8655,315537.8908
2017-12-14 13:35:00,28.61,28.61,28.58,28.61,187886.8574456809,17.8655,17.8655,17.8468,17.8655,187886.8574
2017-12-14 13:40:00,28.61,28.67,28.6,28.66,525907.525172231,17.8655,17.903,17.8593,17.8967,525907.5252
2017-12-14 13:45:00,28.66,28.67,28.64,28.67,205340.48754636987,17.8967,17.903,17.8842,17.903,205340.4875
2017-12-14 13:50:00,28.66,28.68,28.66,28.67,156870.6942236354,17.8967,17.9092,17.8967,17.903,156870.6942
2017-12-14 13:55:00,28.67,28.68,28.65,28.67,223313.4605193429,17.903,17.9092,17.8905,17.903,223313.4605
2017-12-14 14:00:00,28.67,28.68,28.64,28.65,208459.19448860624,17.903,17.9092,17.8842,17.8905,208459.1945
2017-12-14 14:05:00,28.65,28.67,28.64,28.65,177978.27239003708,17.8905,17.903,17.8842,17.8905,177978.2724
2017-12-14 14:10:00,28.65,28.67,28.64,28.64,165975.0927397986,17.8905,17.903,17.8842,17.8842,165975.0927
2017-12-14 14:15:00,28.65,28.67,28.64,28.66,136367.2496025437,17.8905,17.903,17.8842,17.8967,136367.2496
2017-12-14 14:20:00,28.66,28.66,28.61,28.61,247747.7477477477,17.8967,17.8967,17.8655,17.8655,247747.7477
2017-12-14 14:25:00,28.62,28.64,28.6,28.6,165503.44462109168,17.8718,17.8842,17.8593,17.8593,165503.4446
2017-12-14 14:30:00,28.61,28.63,28.58,28.6,295340.4875463699,17.8655,17.878,17.8468,17.8593,295340.4875
2017-12-14 14:35:00,28.6,28.61,28.59,28.61,368598.3041865394,17.8593,17.8655,17.853,17.8655,368598.3042
2017-12-14 14:40:00,28.61,28.62,28.59,28.6,275863.804981452,17.8655,17.8718,17.853,17.8593,275863.805
2017-12-14 14:45:00,28.61,28.62,28.58,28.62,208137.25490196075,17.8655,17.8718,17.8468,17.8718,208137.2549
2017-12-14 14:50:00,28.62,28.64,28.6,28.61,247329.093799682,17.8718,17.8842,17.8593,17.8655,247329.0938
2017-12-14 14:55:00,28.61,28.64,28.61,28.61,226269.21038685745,17.8655,17.8842,17.8655,17.8655,226269.2104
2017-12-14 15:00:00,28.61,28.62,28.58,28.6,320313.99046104925,17.8655,17.8718,17.8468,17.8593,320313.9905
2017-12-14 15:05:00,28.61,28.61,28.57,28.58,303691.0439851616,17.8655,17.8655,17.8405,17.8468,303691.044
2017-12-14 15:10:00,28.57,28.59,28.56,28.58,234206.4122946476,17.8405,17.853,17.8343,17.8468,234206.4123
2017-12-14 15:15:00,28.58,28.58,28.54,28.55,197492.0508744038,17.8468,17.8468,17.8218,17.828,197492.0509
2017-12-14 15:20:00,28.55,28.55,28.53,28.54,296242.7133015368,17.828,17.828,17.8156,17.8218,296242.7133
2017-12-14 15:25:00,28.55,28.58,28.54,28.56,262564.9178590355,17.828,17.8468,17.8218,17.8343,262564.9179
2017-12-14 15:30:00,28.56,28.6,28.55,28.58,360707.4721780604,17.8343,17.8593,17.828,17.8468,360707.4722
2017-12-14 15:35:00,28.59,28.62,28.58,28.61,397558.2935877053,17.853,17.8718,17.8468,17.8655,397558.2936
2017-12-14 15:40:00,28.61,28.64,28.6,28.61,332331.7435082141,17.8655,17.8842,17.8593,17.8655,332331.7435
2017-12-14 15:45:00,28.61,28.61,28.58,28.6,462755.6968733439,17.8655,17.8655,17.8468,17.8593,462755.6969
2017-12-14 15:50:00,28.6,28.6,28.52,28.54,1024729.7297297296,17.8593,17.8593,17.8093,17.8218,1024729.7297
2017-12-14 15:55:00,28.54,28.58,28.5,28.51,2052456.2798092207,17.8218,17.8468,17.7968,17.8031,2052456.2798
2017-12-15 09:30:00,28.79,28.8,28.68,28.78,7708579.756226814,17.9779,17.9842,17.9092,17.9717,7708579.7562
2017-12-15 09:35:00,28.77,28.9,28.75,28.88,774799.9470058293,17.9654,18.0466,17.9529,18.0341,774799.947
2017-12-15 09:40:00,28.88,28.89,28.81,28.83,430214.6263910969,18.0341,18.0404,17.9904,18.0029,430214.6264
2017-12-15 09:45:00,28.83,28.84,28.78,28.8,481384.4727080021,18.0029,18.0091,17.9717,17.9842,481384.4727
2017-12-15 09:50:00,28.8,28.8,28.76,28.77,336528.88182299945,17.9842,17.9842,17.9592,17.9654,336528.8818
2017-12-15 09:55:00,28.77,28.77,28.69,28.71,438888.4472708002,17.9654,17.9654,17.9155,17.928,438888.4473
2017-12-15 10:00:00,28.71,28.74,28.63,28.64,474472.7080021197,17.928,17.9467,17.878,17.8842,474472.708
2017-12-15 10:05:00,28.64,28.72,28.64,28.71,307556.9687334393,17.8842,17.9342,17.8842,17.928,307556.9687
2017-12-15 10:10:00,28.71,28.72,28.67,28.71,170049.01960784313,17.928,17.9342,17.903,17.928,170049.0196
2017-12-15 10:15:00,28.7,28.83,28.69,28.82,534069.9523052464,17.9217,18.0029,17.9155,17.9967,534069.9523
2017-12-15 10:20:00,28.81,28.89,28.81,28.83,750911.4997350291,17.9904,18.0404,17.9904,18.0029,750911.4997
2017-12-15 10:25:00,28.83,28.86,28.8,28.83,448253.8420773714,18.0029,18.0216,17.9842,18.0029,448253.8421
2017-12-15 10:30:00,28.83,28.86,28.81,28.81,315498.14520402753,18.0029,18.0216,17.9904,17.9904,315498.1452
2017-12-15 10:35:00,28.81,28.83,28.74,28.74,299126.9210386857,17.9904,18.0029,17.9467,17.9467,299126.921
2017-12-15 10:40:00,28.74,28.83,28.73,28.83,428093.5347111817,17.9467,18.0029,17.9405,18.0029,428093.5347
2017-12-15 10:45:00,28.83,28.86,28.78,28.83,299375.9936406995,18.0029,18.0216,17.9717,18.0029,299375.9936
2017-12-15 10:50:00,28.83,28.86,28.81,28.85,321928.9878113407,18.0029,18.0216,17.9904,18.0154,321928.9878
2017-12-15 10:55:00,28.85,28.85,28.83,28.83,264030.20667726547,18.0154,18.0154,18.0029,18.0029,264030.2067
2017-12-15 11:00:00,28.83,28.83,28.8,28.83,92725.22522522522,18.0029,18.0029,17.9842,18.0029,92725.2252
2017-12-15 11:05:00,28.82,28.83,28.77,28.8,243587.70535241123,17.9967,18.0029,17.9654,17.9842,243587.7054
2017-12-15 11:10:00,28.8,28.81,28.77,28.77,163558.55855855855,17.9842,17.9904,17.9654,17.9654,163558.5586
2017-12-15 11:15:00,28.77,28.8,28.77,28.8,175431.902490726,17.9654,17.9842,17.9654,17.9842,175431.9025
2017-12-15 11:20:00,28.8,28.8,28.76,28.77,216024.11234764173,17.9842,17.9842,17.9592,17.9654,216024.1123
2017-12-15 11:25:00,28.77,28.8,28.77,28.8,219640.9644939057,17.9654,17.9842,17.9654,17.9842,219640.9645
2017-12-15 11:30:00,28.8,28.85,28.79,28.85,293415.4742978272,17.9842,18.0154,17.9779,18.0154,293415.4743
2017-12-15 11:35:00,28.84,28.86,28.83,28.83,294876.7885532591,18.0091,18.0216,18.0029,18.0029,294876.7886
2017-12-15 11:40:00,28.83,28.84,28.77,28.78,377517.2231054584,18.0029,18.0091,17.9654,17.9717,377517.2231
2017-12-15 11:45:00,28.77,28.84,28.76,28.83,365920.77371489134,17.9654,18.0091,17.9592,18.0029,365920.7737
2017-12-15 11:50:00,28.83,28.86,28.83,28.85,186210.91679915207,18.0029,18.0216,18.0029,18.0154,186210.9168
2017-12-15 11:55:00,28.85,28.87,28.84,28.87,208881.82299947005,18.0154,18.0279,18.0091,18.0279,208881.823
2017-12-15 12:00:00,28.86,28.87,28.83,28.83,170355.0609432962,18.0216,18.0279,18.0029,18.0029,170355.0609
2017-12-15 12:05:00,28.84,28.86,28.82,28.85,293790.4080551139,18.0091,18.0216,17.9967,18.0154,293790.4081
2017-12-15 12:10:00,28.85,28.86,28.8,28.85,254711.1817700053,18.0154,18.0216,17.9842,18.0154,254711.1818
2017-12-15 12:15:00,28.85,28.86,28.83,28.84,213052.4642289348,18.0154,18.0216,18.0029,18.0091,213052.4642
2017-12-15 12:20:00,28.85,28.86,28.84,28.85,180813.4605193429,18.0154,18.0216,18.0091,18.0154,180813.4605
2017-12-15 12:25:00,28.86,28.87,28.85,28.86,175263.6459989401,18.0216,18.0279,18.0154,18.0216,175263.646
2017-12-15 12:30:00,28.86,28.89,28.84,28.88,443302.86168521456,18.0216,18.0404,18.0091,18.0341,443302.8617
2017-12-15 12:35:00,28.88,28.89,28.86,28.89,166981.98198198195,18.0341,18.0404,18.0216,18.0404,166981.982
2017-12-15 12:40:00,28.89,28.89,28.87,28.89,270474.297827239,18.0404,18.0404,18.0279,18.0404,270474.2978
2017-12-15 12:45:00,28.88,28.89,28.86,28.89,202545.04504504503,18.0341,18.0404,18.0216,18.0404,202545.045
2017-12-15 12:50:00,28.89,28.9,28.87,28.88,238844.7270800212,18.0404,18.0466,18.0279,18.0341,238844.7271
2017-12-15 12:55:00,28.88,28.89,28.86,28.86,201274.5098039216,18.0341,18.0404,18.0216,18.0216,201274.5098
2017-12-15 13:00:00,28.86,28.87,28.83,28.83,141136.72496025436,18.0216,18.0279,18.0029,18.0029,141136.725
2017-12-15 13:05:00,28.83,28.84,28.82,28.82,219709.85691573925,18.0029,18.0091,17.9967,17.9967,219709.8569
2017-12-15 13:10:00,28.83,28.83,28.8,28.8,186710.38685744567,18.0029,18.0029,17.9842,17.9842,186710.3869
2017-12-15 13:15:00,28.8,28.8,28.77,28.8,246864.06995230523,17.9842,17.9842,17.9654,17.9842,246864.07
2017-12-15 13:20:00,28.8,28.82,28.79,28.8,128810.2808691044,17.9842,17.9967,17.9779,17.9842,128810.2809
2017-12-15 13:25:00,28.8,28.82,28.8,28.81,82763.6459989401,17.9842,17.9967,17.9842,17.9904,82763.646
2017-12-15 13:30:00,28.82,28.83,28.8,28.82,157020.40275569685,17.9967,18.0029,17.9842,17.9967,157020.4028
2017-12-15 13:35:00,28.82,28.83,28.79,28.8,116473.23794382616,17.9967,18.0029,17.9779,17.9842,116473.2379
2017-12-15 13:40:00,28.8,28.81,28.8,28.8,105104.6634870164,17.9842,17.9904,17.9842,17.9842,105104.6635
2017-12-15 13:45:00,28.8,28.83,28.8,28.82,256744.83306836247,17.9842,18.0029,17.9842,17.9967,256744.8331
2017-12-15 13:50:00,28.81,28.83,28.8,28.8,189841.0174880763,17.9904,18.0029,17.9842,17.9842,189841.0175
2017-12-15 13:55:00,28.8,28.82,28.78,28.8,441524.90726020135,17.9842,17.9967,17.9717,17.9842,441524.9073
2017-12-15 14:00:00,28.8,28.81,28.77,28.79,282943.8261791203,17.9842,17.9904,17.9654,17.9779,282943.8262
2017-12-15 14:05:00,28.79,28.81,28.78,28.79,224658.1875993641,17.9779,17.9904,17.9717,17.9779,224658.1876
2017-12-15 14:10:00,28.79,28.82,28.78,28.8,187974.29782723897,17.9779,17.9967,17.9717,17.9842,187974.2978
2017-12-15 14:15:00,28.8,28.82,28.8,28.8,436967.4085850556,17.9842,17.9967,17.9842,17.9842,436967.4086
2017-12-15 14:20:00,28.81,28.86,28.8,28.86,278956.01483836776,17.9904,18.0216,17.9842,18.0216,278956.0148
2017-12-15 14:25:00,28.85,28.86,28.83,28.83,357252.25225225225,18.0154,18.0216,18.0029,18.0029,357252.2523
2017-12-15 14:30:00,28.83,28.86,28.83,28.86,254727.08002119765,18.0029,18.0216,18.0029,18.0216,254727.08
2017-12-15 14:35:00,28.85,28.85,28.82,28.83,250270.27027027024,18.0154,18.0154,17.9967,18.0029,250270.2703
2017-12-15 14:40:00,28.83,28.84,28.8,28.8,217156.862745098,18.0029,18.0091,17.9842,17.9842,217156.8627
2017-12-15 14:45:00,28.8,28.82,28.8,28.8,287303.9215686274,17.9842,17.9967,17.9842,17.9842,287303.9216
2017-12-15 14:50:00,28.8,28.82,28.8,28.8,156128.77583465818,17.9842,17.9967,17.9842,17.9842,156128.7758
2017-12-15 14:55:00,28.8,28.84,28.8,28.83,245525.9671436142,17.9842,18.0091,17.9842,18.0029,245525.9671
2017-12-15 15:00:00,28.83,28.84,28.8,28.83,244365.39480657125,18.0029,18.0091,17.9842,18.0029,244365.3948
2017-12-15 15:05:00,28.83,28.84,28.82,28.83,197374.13884472707,18.0029,18.0091,17.9967,18.0029,197374.1388
2017-12-15 15:10:00,28.83,28.84,28.81,28.81,250416.0042395336,18.0029,18.0091,17.9904,17.9904,250416.0042
2017-12-15 15:15:00,28.82,28.83,28.78,28.83,277694.7535771065,17.9967,18.0029,17.9717,18.0029,277694.7536
2017-12-15 15:20:00,28.83,28.83,28.82,28.83,249686.0095389507,18.0029,18.0029,17.9967,18.0029,249686.0095
2017-12-15 15:25:00,28.83,28.83,28.82,28.83,163883.14785373607,18.0029,18.0029,17.9967,18.0029,163883.1479
2017-12-15 15:30:00,28.82,28.83,28.8,28.82,402518.5479597244,17.9967,18.0029,17.9842,17.9967,402518.548
2017-12-15 15:35:00,28.82,28.82,28.78,28.78,339793.3227344992,17.9967,17.9967,17.9717,17.9717,339793.3227
2017-12-15 15:40:00,28.79,28.84,28.78,28.84,593876.5235824059,17.9779,18.0091,17.9717,18.0091,593876.5236
2017-12-15 15:45:00,28.84,28.84,28.8,28.8,846980.6571277159,18.0091,18.0091,17.9842,17.9842,846980.6571
2017-12-15 15:50:00,28.8,28.83,28.78,28.81,1062396.6613672494,17.9842,18.0029,17.9717,17.9904,1062396.6614
2017-12-15 15:55:00,28.8,28.86,28.8,28.84,2784325.64917859,17.9842,18.0216,17.9842,18.0091,2784325.6492
2017-12-18 09:30:00,29.06,29.35,29.04,29.32,1641512.983571807,18.1465,18.3276,18.134,18.3089,1641512.9836
2017-12-18 09:35:00,29.32,29.35,29.25,29.28,687982.2469528351,18.3089,18.3276,18.2652,18.2839,687982.247
2017-12-18 09:40:00,29.28,29.29,29.14,29.17,933350.5564387916,18.2839,18.2901,18.1965,18.2152,933350.5564
2017-12-18 09:45:00,29.17,29.18,29.08,29.15,785919.4488606253,18.2152,18.2215,18.159,18.2027,785919.4489
2017-12-18 09:50:00,29.14,29.21,29.14,29.17,640547.1648118707,18.1965,18.2402,18.1965,18.2152,640547.1648
2017-12-18 09:55:00,29.17,29.18,29.12,29.15,456898.516163222,18.2152,18.2215,18.184,18.2027,456898.5162
2017-12-18 10:00:00,29.15,29.18,29.11,29.11,428664.546899841,18.2027,18.2215,18.1777,18.1777,428664.5469
2017-12-18 10:05:00,29.11,29.12,29.01,29.08,887882.8828828828,18.1777,18.184,18.1153,18.159,887882.8829
2017-12-18 10:10:00,29.08,29.14,29.06,29.12,476225.4901960784,18.159,18.1965,18.1465,18.184,476225.4902
2017-12-18 10:15:00,29.12,29.12,29.07,29.11,315568.36248012714,18.184,18.184,18.1528,18.1777,315568.3625
2017-12-18 10:20:00,29.11,29.16,29.09,29.14,368504.2395336513,18.1777,18.209,18.1653,18.1965,368504.2395
2017-12-18 10:25:00,29.15,29.17,29.11,29.13,269205.0874403815,18.2027,18.2152,18.1777,18.1902,269205.0874
2017-12-18 10:30:00,29.14,29.15,29.07,29.09,262786.1685214626,18.1965,18.2027,18.1528,18.1653,262786.1685
2017-12-18 10:35:00,29.09,29.11,29.07,29.08,211491.7859035506,18.1653,18.1777,18.1528,18.159,211491.7859
2017-12-18 10:40:00,29.08,29.09,29.06,29.07,188775.8346581876,18.159,18.1653,18.1465,18.1528,188775.8347
2017-12-18 10:45:00,29.06,29.07,29.01,29.04,509243.5082140964,18.1465,18.1528,18.1153,18.134,509243.5082
2017-12-18 10:50:00,29.05,29.1,29.04,29.08,280139.1096979332,18.1403,18.1715,18.134,18.159,280139.1097
2017-12-18 10:55:00,29.08,29.11,29.07,29.08,206008.21409644937,18.159,18.1777,18.1528,18.159,206008.2141
2017-12-18 11:00:00,29.08,29.09,29.06,29.07,269928.4578696343,18.159,18.1653,18.1465,18.1528,269928.4579
2017-12-18 11:05:00,29.07,29.11,29.07,29.08,211728.93481717008,18.1528,18.1777,18.1528,18.159,211728.9348
2017-12-18 11:10:00,29.08,29.09,29.04,29.04,183441.97138314784,18.159,18.1653,18.134,18.134,183441.9714
2017-12-18 11:15:00,29.04,29.08,29.04,29.05,403691.0439851616,18.134,18.159,18.134,18.1403,403691.044
2017-12-18 11:20:00,29.05,29.06,29.02,29.04,351379.173290938,18.1403,18.1465,18.1215,18.134,351379.1733
2017-12-18 11:25:00,29.04,29.04,29.03,29.04,220690.249072602,18.134,18.134,18.1278,18.134,220690.2491
2017-12-18 11:30:00,29.04,29.06,29.04,29.06,473835.45310015895,18.134,18.1465,18.134,18.1465,473835.4531
2017-12-18 11:35:00,29.05,29.11,29.04,29.1,338199.5230524642,18.1403,18.1777,18.134,18.1715,338199.5231
2017-12-18 11:40:00,29.11,29.12,29.07,29.11,206974.03285638572,18.1777,18.184,18.1528,18.1777,206974.0329
2017-12-18 11:45:00,29.12,29.12,29.09,29.09,190368.30948595653,18.184,18.184,18.1653,18.1653,190368.3095
2017-12-18 11:50:00,29.09,29.17,29.08,29.14,456025.4372019077,18.1653,18.2152,18.159,18.1965,456025.4372
2017-12-18 11:55:00,29.14,29.2,29.14,29.18,423490.99099099095,18.1965,18.2339,18.1965,18.2215,423490.991
2017-12-18 12:00:00,29.18,29.21,29.17,29.18,255188.12930577635,18.2215,18.2402,18.2152,18.2215,255188.1293
2017-12-18 12:05:00,29.18,29.21,29.17,29.2,241830.94859565445,18.2215,18.2402,18.2152,18.2339,241830.9486
2017-12-18 12:10:00,29.2,29.21,29.19,29.2,330467.67355590884,18.2339,18.2402,18.2277,18.2339,330467.6736
2017-12-18 12:15:00,29.2,29.21,29.17,29.2,492988.8712241653,18.2339,18.2402,18.2152,18.2339,492988.8712
2017-12-18 12:20:00,29.2,29.21,29.17,29.17,210267.62056173812,18.2339,18.2402,18.2152,18.2152,210267.6206
2017-12-18 12:25:00,29.18,29.18,29.14,29.17,162833.86327503974,18.2215,18.2215,18.1965,18.2152,162833.8633
2017-12-18 12:30:00,29.17,29.17,29.15,29.17,152024.37731849495,18.2152,18.2152,18.2027,18.2152,152024.3773
2017-12-18 12:35:00,29.17,29.18,29.16,29.18,165871.7541070482,18.2152,18.2215,18.209,18.2215,165871.7541
2017-12-18 12:40:00,29.18,29.18,29.14,29.17,169813.19554848966,18.2215,18.2215,18.1965,18.2152,169813.1955
2017-12-18 12:45:00,29.17,29.2,29.14,29.2,1687923.9533651297,18.2152,18.2339,18.1965,18.2339,1687923.9534
2017-12-18 12:50:00,29.2,29.21,29.17,29.17,272584.79067302594,18.2339,18.2402,18.2152,18.2152,272584.7907
2017-12-18 12:55:00,29.18,29.2,29.17,29.2,195359.0355060943,18.2215,18.2339,18.2152,18.2339,195359.0355
2017-12-18 13:00:00,29.2,29.2,29.17,29.17,372193.9586645469,18.2339,18.2339,18.2152,18.2152,372193.9587
2017-12-18 13:05:00,29.17,29.18,29.15,29.16,192421.83359830416,18.2152,18.2215,18.2027,18.209,192421.8336
2017-12-18 13:10:00,29.17,29.17,29.1,29.11,214986.75145733968,18.2152,18.2152,18.1715,18.1777,214986.7515
2017-12-18 13:15:00,29.11,29.12,29.06,29.06,452207.2072072072,18.1777,18.184,18.1465,18.1465,452207.2072
2017-12-18 13:20:00,29.07,29.09,29.06,29.06,248653.9480657128,18.1528,18.1653,18.1465,18.1465,248653.9481
2017-12-18 13:25:00,29.07,29.09,29.06,29.08,125108.63804981452,18.1528,18.1653,18.1465,18.159,125108.638
2017-12-18 13:30:00,29.07,29.08,29.06,29.07,214103.0736618972,18.1528,18.159,18.1465,18.1528,214103.0737
2017-12-18 13:35:00,29.07,29.09,29.06,29.07,220740.5935347112,18.1528,18.1653,18.1465,18.1528,220740.5935
2017-12-18 13:40:00,29.07,29.07,29.04,29.05,340744.56809750927,18.1528,18.1528,18.134,18.1403,340744.5681
2017-12-18 13:45:00,29.04,29.06,29.04,29.05,197763.6459989401,18.134,18.1465,18.134,18.1403,197763.646
2017-12-18 13:50:00,29.05,29.06,28.97,28.98,362325.1192368839,18.1403,18.1465,18.0903,18.0966,362325.1192
2017-12-18 13:55:00,28.99,29.02,28.98,29.01,280875.7286698463,18.1028,18.1215,18.0966,18.1153,280875.7287
2017-12-18 14:00:00,29.01,29.03,28.99,29.0,245213.30153683093,18.1153,18.1278,18.1028,18.1091,245213.3015
2017-12-18 14:05:00,29.01,29.02,28.99,29.01,218836.777954425,18.1153,18.1215,18.1028,18.1153,218836.778
2017-12-18 14:10:00,29.01,29.01,28.99,28.99,220825.3842077372,18.1153,18.1153,18.1028,18.1028,220825.3842
2017-12-18 14:15:00,28.99,29.03,28.99,29.01,243973.23794382616,18.1028,18.1278,18.1028,18.1153,243973.2379
2017-12-18 14:20:00,29.01,29.03,29.0,29.03,212670.906200318,18.1153,18.1278,18.1091,18.1278,212670.9062
2017-12-18 14:25:00,29.03,29.04,29.01,29.03,527261.5262321144,18.1278,18.134,18.1153,18.1278,527261.5262
2017-12-18 14:30:00,29.02,29.06,29.02,29.05,320590.8850026497,18.1215,18.1465,18.1215,18.1403,320590.885
2017-12-18 14:35:00,29.05,29.06,29.03,29.03,135062.26815050343,18.1403,18.1465,18.1278,18.1278,135062.2682
2017-12-18 14:40:00,29.04,29.06,29.03,29.04,227469.52835188128,18.134,18.1465,18.1278,18.134,227469.5284
2017-12-18 14:45:00,29.04,29.05,29.02,29.04,182440.3815580286,18.134,18.1403,18.1215,18.134,182440.3816
2017-12-18 14:50:00,29.05,29.06,29.04,29.06,175155.00794912555,18.1403,18.1465,18.134,18.1465,175155.0079
2017-12-18 14:55:00,29.06,29.07,29.05,29.07,219064.6528881823,18.1465,18.1528,18.1403,18.1528,219064.6529
2017-12-18 15:00:00,29.07,29.14,29.07,29.12,327498.6751457339,18.1528,18.1965,18.1528,18.184,327498.6751
2017-12-18 15:05:00,29.13,29.15,29.12,29.13,281548.7546369899,18.1902,18.2027,18.184,18.1902,281548.7546
2017-12-18 15:10:00,29.13,29.14,29.11,29.13,182411.234764176,18.1902,18.1965,18.1777,18.1902,182411.2348
2017-12-18 15:15:00,29.13,29.13,29.12,29.13,144764.17594064653,18.1902,18.1902,18.184,18.1902,144764.1759
2017-12-18 15:20:00,29.13,29.14,29.08,29.09,293786.4334923158,18.1902,18.1965,18.159,18.1653,293786.4335
2017-12-18 15:25:00,29.08,29.11,29.08,29.09,345771.06518282986,18.159,18.1777,18.159,18.1653,345771.0652
2017-12-18 15:30:00,29.09,29.1,29.07,29.07,201690.5140434552,18.1653,18.1715,18.1528,18.1528,201690.514
2017-12-18 15:35:00,29.07,29.08,29.05,29.05,311878.6433492316,18.1528,18.159,18.1403,18.1403,311878.6433
2017-12-18 15:40:00,29.05,29.07,29.02,29.06,510442.5013248542,18.1403,18.1528,18.1215,18.1465,510442.5013
2017-12-18 15:45:00,29.06,29.08,29.05,29.07,619745.627980922,18.1465,18.159,18.1403,18.1528,619745.628
2017-12-18 15:50:00,29.07,29.08,29.04,29.07,728007.4191838898,18.1528,18.159,18.134,18.1528,728007.4192
2017-12-18 15:55:00,29.07,29.08,29.02,29.05,3139618.441971383,18.1528,18.159,18.1215,18.1403,3139618.442
2017-12-19 09:30:00,29.03,29.11,29.03,29.07,830937.9968203497,18.1278,18.1777,18.1278,18.1528,830937.9968
2017-12-19 09:35:00,29.07,29.2,29.06,29.17,559984.1017488076,18.1528,18.2339,18.1465,18.2152,559984.1017
2017-12-19 09:40:00,29.17,29.18,29.11,29.14,330663.7519872814,18.2152,18.2215,18.1777,18.1965,330663.752
2017-12-19 09:45:00,29.14,29.17,29.1,29.11,870642.5543190248,18.1965,18.2152,18.1715,18.1777,870642.5543
2017-12-19 09:50:00,29.1,29.11,29.06,29.07,465239.7986221516,18.1715,18.1777,18.1465,18.1528,465239.7986
2017-12-19 09:55:00,29.07,29.15,29.05,29.06,573202.1727609963,18.1528,18.2027,18.1403,18.1465,573202.1728
2017-12-19 10:00:00,29.07,29.11,29.05,29.11,403722.8404875464,18.1528,18.1777,18.1403,18.1777,403722.8405
2017-12-19 10:05:00,29.11,29.12,29.06,29.07,287853.73608903016,18.1777,18.184,18.1465,18.1528,287853.7361
2017-12-19 10:10:00,29.08,29.09,29.04,29.07,432342.3423423423,18.159,18.1653,18.134,18.1528,432342.3423
2017-12-19 10:15:00,29.07,29.1,29.03,29.04,220755.1669316375,18.1528,18.1715,18.1278,18.134,220755.1669
2017-12-19 10:20:00,29.04,29.06,29.0,29.0,356756.75675675675,18.134,18.1465,18.1091,18.1091,356756.7568
2017-12-19 10:25:00,29.01,29.04,28.98,29.0,441662.6921038685,18.1153,18.134,18.0966,18.1091,441662.6921
2017-12-19 10:30:00,29.01,29.02,28.98,28.98,393934.8171701112,18.1153,18.1215,18.0966,18.0966,393934.8172
2017-12-19 10:35:00,28.98,29.03,28.95,28.99,411236.0890302066,18.0966,18.1278,18.0778,18.1028,411236.089
2017-12-19 10:40:00,28.98,28.99,28.95,28.95,274842.3423423423,18.0966,18.1028,18.0778,18.0778,274842.3423
2017-12-19 10:45:00,28.96,28.99,28.95,28.98,293655.2729199788,18.0841,18.1028,18.0778,18.0966,293655.2729
2017-12-19 10:50:00,28.98,29.04,28.97,29.03,299770.80021197663,18.0966,18.134,18.0903,18.1278,299770.8002
2017-12-19 10:55:00,29.02,29.04,29.0,29.04,228655.2729199788,18.1215,18.134,18.1091,18.134,228655.2729
2017-12-19 11:00:00,29.03,29.04,28.98,28.99,163689.7191308956,18.1278,18.134,18.0966,18.1028,163689.7191
2017-12-19 11:05:00,28.99,29.0,28.97,28.98,247829.88871224163,18.1028,18.1091,18.0903,18.0966,247829.8887
2017-12-19 11:10:00,28.98,29.0,28.95,28.99,219336.24801271857,18.0966,18.1091,18.0778,18.1028,219336.248
2017-12-19 11:15:00,28.99,29.01,28.99,29.0,215892.9517753047,18.1028,18.1153,18.1028,18.1091,215892.9518
2017-12-19 11:20:00,29.0,29.03,29.0,29.01,264067.30259671435,18.1091,18.1278,18.1091,18.1153,264067.3026
2017-12-19 11:25:00,29.01,29.02,29.0,29.01,177519.87281399046,18.1153,18.1215,18.1091,18.1153,177519.8728
2017-12-19 11:30:00,29.01,29.04,29.01,29.04,188938.79173290936,18.1153,18.134,18.1153,18.134,188938.7917
2017-12-19 11:35:00,29.03,29.04,29.01,29.02,201547.4297827239,18.1278,18.134,18.1153,18.1215,201547.4298
2017-12-19 11:40:00,29.02,29.04,29.02,29.03,165083.46581875993,18.1215,18.134,18.1215,18.1278,165083.4658
2017-12-19 11:45:00,29.02,29.03,28.99,29.01,383053.7890832008,18.1215,18.1278,18.1028,18.1153,383053.7891
2017-12-19 11:50:00,29.01,29.01,28.99,29.0,264153.4181240064,18.1153,18.1153,18.1028,18.1091,264153.4181
2017-12-19 11:55:00,29.01,29.03,29.0,29.01,185170.906200318,18.1153,18.1278,18.1091,18.1153,185170.9062
2017-12-19 12:00:00,29.01,29.02,29.0,29.01,166254.63698993108,18.1153,18.1215,18.1091,18.1153,166254.637
2017-12-19 12:05:00,29.02,29.04,29.01,29.03,271111.55272919976,18.1215,18.134,18.1153,18.1278,271111.5527
2017-12-19 12:10:00,29.03,29.04,29.02,29.02,183914.9443561208,18.1278,18.134,18.1215,18.1215,183914.9444
2017-12-19 12:15:00,29.03,29.03,29.01,29.03,96416.26921038685,18.1278,18.1278,18.1153,18.1278,96416.2692
2017-12-19 12:20:00,29.02,29.03,29.01,29.03,221807.1012188659,18.1215,18.1278,18.1153,18.1278,221807.1012
2017-12-19 12:25:00,29.02,29.04,29.02,29.04,147633.8102808691,18.1215,18.134,18.1215,18.134,147633.8103
2017-12-19 12:30:00,29.04,29.06,29.04,29.06,214150.76841547427,18.134,18.1465,18.134,18.1465,214150.7684
2017-12-19 12:35:00,29.06,29.06,29.02,29.03,230103.3386327504,18.1465,18.1465,18.1215,18.1278,230103.3386
2017-12-19 12:40:00,29.03,29.03,28.99,29.0,205707.4721780604,18.1278,18.1278,18.1028,18.1091,205707.4722
2017-12-19 12:45:00,29.01,29.01,28.98,28.98,157562.26815050343,18.1153,18.1153,18.0966,18.0966,157562.2682
2017-12-19 12:50:00,28.98,29.01,28.96,28.98,492900.10598834127,18.0966,18.1153,18.0841,18.0966,492900.106
2017-12-19 12:55:00,28.98,28.99,28.98,28.98,89529.67673555909,18.0966,18.1028,18.0966,18.0966,89529.6767
2017-12-19 13:00:00,28.98,28.98,28.95,28.95,226618.9719130896,18.0966,18.0966,18.0778,18.0778,226618.9719
2017-12-19 13:05:00,28.95,28.95,28.92,28.94,306934.28722840484,18.0778,18.0778,18.0591,18.0716,306934.2872
2017-12-19 13:10:00,28.94,28.95,28.91,28.95,402665.6067832538,18.0716,18.0778,18.0529,18.0778,402665.6068
2017-12-19 13:15:00,28.94,28.96,28.93,28.95,136081.0810810811,18.0716,18.0841,18.0653,18.0778,136081.0811
2017-12-19 13:20:00,28.94,28.95,28.89,28.91,317199.258081611,18.0716,18.0778,18.0404,18.0529,317199.2581
2017-12-19 13:25:00,28.91,28.92,28.9,28.91,155863.80498145203,18.0529,18.0591,18.0466,18.0529,155863.805
2017-12-19 13:30:00,28.9,28.95,28.89,28.94,382348.9666136725,18.0466,18.0778,18.0404,18.0716,382348.9666
2017-12-19 13:35:00,28.94,28.97,28.94,28.96,201030.7366189719,18.0716,18.0903,18.0716,18.0841,201030.7366
2017-12-19 13:40:00,28.96,28.96,28.95,28.96,73488.34128245892,18.0841,18.0841,18.0778,18.0841,73488.3413
2017-12-19 13:45:00,28.95,28.98,28.95,28.97,203665.87175410704,18.0778,18.0966,18.0778,18.0903,203665.8718
2017-12-19 13:50:00,28.97,28.98,28.95,28.95,291560.67832538416,18.0903,18.0966,18.0778,18.0778,291560.6783
2017-12-19 13:55:00,28.96,28.98,28.95,28.96,223480.3921568627,18.0841,18.0966,18.0778,18.0841,223480.3922
2017-12-19 14:00:00,28.96,28.96,28.9,28.9,290928.7228404875,18.0841,18.0841,18.0466,18.0466,290928.7228
2017-12-19 14:05:00,28.91,28.91,28.88,28.89,233589.03020667724,18.0529,18.0529,18.0341,18.0404,233589.0302
2017-12-19 14:10:00,28.89,28.91,28.89,28.89,219542.92527821937,18.0404,18.0529,18.0404,18.0404,219542.9253
2017-12-19 14:15:00,28.89,28.9,28.88,28.88,161287.75834658186,18.0404,18.0466,18.0341,18.0341,161287.7583
2017-12-19 14:20:00,28.88,28.89,28.86,28.87,232309.2209856916,18.0341,18.0404,18.0216,18.0279,232309.221
2017-12-19 14:25:00,28.87,28.91,28.87,28.89,332338.3677795442,18.0279,18.0529,18.0279,18.0404,332338.3678
2017-12-19 14:30:00,28.89,28.9,28.89,28.89,189374.66878643347,18.0404,18.0466,18.0404,18.0404,189374.6688
2017-12-19 14:35:00,28.89,28.89,28.88,28.89,241246.6878643349,18.0404,18.0404,18.0341,18.0404,241246.6879
2017-12-19 14:40:00,28.89,28.91,28.89,28.91,223850.0264970853,18.0404,18.0529,18.0404,18.0529,223850.0265
2017-12-19 14:45:00,28.91,28.91,28.87,28.88,133509.53895071542,18.0529,18.0529,18.0279,18.0341,133509.539
2017-12-19 14:50:00,28.87,28.88,28.8,28.81,272439.05670376256,18.0279,18.0341,17.9842,17.9904,272439.0567
2017-12-19 14:55:00,28.82,28.83,28.81,28.82,367775.5696873344,17.9967,18.0029,17.9904,17.9967,367775.5697
2017-12-19 15:00:00,28.81,28.83,28.79,28.8,453460.51934287226,17.9904,18.0029,17.9779,17.9842,453460.5193
2017-12-19 15:05:00,28.79,28.8,28.74,28.75,495076.84154742974,17.9779,17.9842,17.9467,17.9529,495076.8415
2017-12-19 15:10:00,28.75,28.78,28.75,28.76,383379.7032326444,17.9529,17.9717,17.9529,17.9592,383379.7032
2017-12-19 15:15:00,28.77,28.78,28.76,28.77,251061.2082670906,17.9654,17.9717,17.9592,17.9654,251061.2083
2017-12-19 15:20:00,28.77,28.8,28.76,28.8,429319.02490726014,17.9654,17.9842,17.9592,17.9842,429319.0249
2017-12-19 15:25:00,28.8,28.8,28.79,28.8,267554.31902490725,17.9842,17.9842,17.9779,17.9842,267554.319
2017-12-19 15:30:00,28.8,28.8,28.78,28.8,484994.7005829358,17.9842,17.9842,17.9717,17.9842,484994.7006
2017-12-19 15:35:00,28.8,28.81,28.77,28.78,481416.2692103868,17.9842,17.9904,17.9654,17.9717,481416.2692
2017-12-19 15:40:00,28.78,28.78,28.74,28.75,675585.5855855856,17.9717,17.9717,17.9467,17.9529,675585.5856
2017-12-19 15:45:00,28.74,28.75,28.73,28.73,595698.1981981981,17.9467,17.9529,17.9405,17.9405,595698.1982
2017-12-19 15:50:00,28.74,28.75,28.72,28.74,1030365.6597774244,17.9467,17.9529,17.9342,17.9467,1030365.6598
2017-12-19 15:55:00,28.73,28.74,28.71,28.72,2282799.417064123,17.9405,17.9467,17.928,17.9342,2282799.4171
2017-12-20 09:30:00,28.89,28.98,28.82,28.95,866732.9093799681,18.0404,18.0966,17.9967,18.0778,866732.9094
2017-12-20 09:35:00,28.95,29.03,28.93,28.95,392057.4986751457,18.0778,18.1278,18.0653,18.0778,392057.4987
2017-12-20 09:40:00,28.95,29.05,28.95,28.98,729315.050344462,18.0778,18.1403,18.0778,18.0966,729315.0503
2017-12-20 09:45:00,28.97,29.01,28.92,28.95,347779.54425013246,18.0903,18.1153,18.0591,18.0778,347779.5443
2017-12-20 09:50:00,28.95,29.01,28.95,28.99,602644.4091149973,18.0778,18.1153,18.0778,18.1028,602644.4091
2017-12-20 09:55:00,28.99,29.0,28.96,28.98,295363.0100688924,18.1028,18.1091,18.0841,18.0966,295363.0101
2017-12-20 10:00:00,28.98,28.98,28.93,28.97,361656.0678325384,18.0966,18.0966,18.0653,18.0903,361656.0678
2017-12-20 10:05:00,28.97,29.04,28.96,29.04,387847.1118177,18.0903,18.134,18.0841,18.134,387847.1118
2017-12-20 10:10:00,29.04,29.1,29.04,29.08,601632.2204557498,18.134,18.1715,18.134,18.159,601632.2205
2017-12-20 10:15:00,29.08,29.11,29.06,29.07,395567.0376258611,18.159,18.1777,18.1465,18.1528,395567.0376
2017-12-20 10:20:00,29.07,29.13,29.06,29.1,276466.613672496,18.1528,18.1902,18.1465,18.1715,276466.6137
2017-12-20 10:25:00,29.1,29.11,29.07,29.07,255459.72443031264,18.1715,18.1777,18.1528,18.1528,255459.7244
2017-12-20 10:30:00,29.07,29.1,29.01,29.04,298300.21197668253,18.1528,18.1715,18.1153,18.134,298300.212
2017-12-20 10:35:00,29.04,29.05,28.98,28.98,256445.41600423952,18.134,18.1403,18.0966,18.0966,256445.416
2017-12-20 10:40:00,28.98,29.0,28.95,28.98,233033.9162692104,18.0966,18.1091,18.0778,18.0966,233033.9163
2017-12-20 10:45:00,28.98,29.01,28.97,28.98,234732.37943826176,18.0966,18.1153,18.0903,18.0966,234732.3794
2017-12-20 10:50:00,28.98,29.02,28.98,29.0,171485.16163222044,18.0966,18.1215,18.0966,18.1091,171485.1616
2017-12-20 10:55:00,28.99,29.11,28.98,29.1,485922.09856915736,18.1028,18.1777,18.0966,18.1715,485922.0986
2017-12-20 11:00:00,29.1,29.17,29.07,29.16,562207.2072072071,18.1715,18.2152,18.1528,18.209,562207.2072
2017-12-20 11:05:00,29.16,29.26,29.15,29.24,1205080.8161102275,18.209,18.2714,18.2027,18.2589,1205080.8161
2017-12-20 11:10:00,29.24,29.29,29.22,29.28,541032.0614732379,18.2589,18.2901,18.2464,18.2839,541032.0615
2017-12-20 11:15:00,29.28,29.32,29.24,29.27,658374.4038155802,18.2839,18.3089,18.2589,18.2777,658374.4038
2017-12-20 11:20:00,29.27,29.29,29.23,29.29,350160.30736618966,18.2777,18.2901,18.2527,18.2901,350160.3074
2017-12-20 11:25:00,29.29,29.29,29.2,29.24,520202.70270270266,18.2901,18.2901,18.2339,18.2589,520202.7027
2017-12-20 11:30:00,29.25,29.27,29.23,29.26,238276.364599894,18.2652,18.2777,18.2527,18.2714,238276.3646
2017-12-20 11:35:00,29.26,29.31,29.23,29.29,462919.9788023317,18.2714,18.3026,18.2527,18.2901,462919.9788
2017-12-20 11:40:00,29.29,29.31,29.26,29.27,498698.9931107578,18.2901,18.3026,18.2714,18.2777,498698.9931
2017-12-20 11:45:00,29.27,29.27,29.2,29.21,420907.525172231,18.2777,18.2777,18.2339,18.2402,420907.5252
2017-12-20 11:50:00,29.21,29.24,29.19,29.2,658485.6915739268,18.2402,18.2589,18.2277,18.2339,658485.6916
2017-12-20 11:55:00,29.2,29.25,29.17,29.23,309598.56915739266,18.2339,18.2652,18.2152,18.2527,309598.5692
2017-12-20 12:00:00,29.23,29.25,29.22,29.24,238460.51934287223,18.2527,18.2652,18.2464,18.2589,238460.5193
2017-12-20 12:05:00,29.25,29.28,29.23,29.26,328561.2082670906,18.2652,18.2839,18.2527,18.2714,328561.2083
2017-12-20 12:10:00,29.26,29.28,29.25,29.26,216667.99152093267,18.2714,18.2839,18.2652,18.2714,216667.9915
2017-12-20 12:15:00,29.26,29.29,29.26,29.26,174546.89984101747,18.2714,18.2901,18.2714,18.2714,174546.8998
2017-12-20 12:20:00,29.26,29.27,29.25,29.27,192029.67673555907,18.2714,18.2777,18.2652,18.2777,192029.6767
2017-12-20 12:25:00,29.26,29.27,29.23,29.26,141559.35347111817,18.2714,18.2777,18.2527,18.2714,141559.3535
2017-12-20 12:30:00,29.26,29.26,29.23,29.25,118056.4387917329,18.2714,18.2714,18.2527,18.2652,118056.4388
2017-12-20 12:35:00,29.25,29.25,29.23,29.24,335751.1923688394,18.2652,18.2652,18.2527,18.2589,335751.1924
2017-12-20 12:40:00,29.24,29.25,29.23,29.25,143532.06147323793,18.2589,18.2652,18.2527,18.2652,143532.0615
2017-12-20 12:45:00,29.25,29.27,29.24,29.26,230425.27821939584,18.2652,18.2777,18.2589,18.2714,230425.2782
2017-12-20 12:50:00,29.26,29.28,29.25,29.26,240458.39957604665,18.2714,18.2839,18.2652,18.2714,240458.3996
2017-12-20 12:55:00,29.26,29.26,29.25,29.26,189326.9740328564,18.2714,18.2714,18.2652,18.2714,189326.974
2017-12-20 13:00:00,29.26,29.27,29.25,29.25,316709.0620031796,18.2714,18.2777,18.2652,18.2652,316709.062
2017-12-20 13:05:00,29.25,29.26,29.23,29.24,264362.7450980392,18.2652,18.2714,18.2527,18.2589,264362.7451
2017-12-20 13:10:00,29.23,29.26,29.23,29.26,498977.2125066242,18.2527,18.2714,18.2527,18.2714,498977.2125
2017-12-20 13:15:00,29.26,29.26,29.23,29.23,298195.54848966614,18.2714,18.2714,18.2527,18.2527,298195.5485
2017-12-20 13:20:00,29.23,29.25,29.2,29.2,309413.0895601484,18.2527,18.2652,18.2339,18.2339,309413.0896
2017-12-20 13:25:00,29.2,29.2,29.17,29.2,280891.62692103867,18.2339,18.2339,18.2152,18.2339,280891.6269
2017-12-20 13:30:00,29.2,29.23,29.19,29.2,219483.306836248,18.2339,18.2527,18.2277,18.2339,219483.3068
2017-12-20 13:35:00,29.2,29.21,29.19,29.19,127609.96290408054,18.2339,18.2402,18.2277,18.2277,127609.9629
2017-12-20 13:40:00,29.19,29.2,29.14,29.14,254512.45363010067,18.2277,18.2339,18.1965,18.1965,254512.4536
2017-12-20 13:45:00,29.14,29.17,29.13,29.14,179557.4986751457,18.1965,18.2152,18.1902,18.1965,179557.4987
2017-12-20 13:50:00,29.14,29.17,29.14,29.15,173248.54266030734,18.1965,18.2152,18.1965,18.2027,173248.5427
2017-12-20 13:55:00,29.15,29.16,29.14,29.16,152289.3481717011,18.2027,18.209,18.1965,18.209,152289.3482
2017-12-20 14:00:00,29.16,29.16,29.12,29.12,291372.54901960783,18.209,18.209,18.184,18.184,291372.549
2017-12-20 14:05:00,29.12,29.14,29.08,29.09,252792.7927927928,18.184,18.1965,18.159,18.1653,252792.7928
2017-12-20 14:10:00,29.09,29.09,29.07,29.09,184852.94117647057,18.1653,18.1653,18.1528,18.1653,184852.9412
2017-12-20 14:15:00,29.09,29.13,29.08,29.13,309002.3847376788,18.1653,18.1902,18.159,18.1902,309002.3847
2017-12-20 14:20:00,29.13,29.14,29.11,29.12,199594.5945945946,18.1902,18.1965,18.1777,18.184,199594.5946
2017-12-20 14:25:00,29.12,29.12,29.09,29.11,240710.12188659245,18.184,18.184,18.1653,18.1777,240710.1219
2017-12-20 14:30:00,29.12,29.12,29.08,29.09,191783.25384207736,18.184,18.184,18.159,18.1653,191783.2538
2017-12-20 14:35:00,29.09,29.1,29.08,29.09,161229.4647588765,18.1653,18.1715,18.159,18.1653,161229.4648
2017-12-20 14:40:00,29.09,29.09,29.07,29.07,149141.49443561208,18.1653,18.1653,18.1528,18.1528,149141.4944
2017-12-20 14:45:00,29.07,29.07,29.04,29.07,310030.4716481187,18.1528,18.1528,18.134,18.1528,310030.4716
2017-12-20 14:50:00,29.07,29.07,29.03,29.06,265333.8632750397,18.1528,18.1528,18.1278,18.1465,265333.8633
2017-12-20 14:55:00,29.06,29.07,29.04,29.07,282482.7768945416,18.1465,18.1528,18.134,18.1528,282482.7769
2017-12-20 15:00:00,29.07,29.11,29.06,29.11,371928.9878113407,18.1528,18.1777,18.1465,18.1777,371928.9878
2017-12-20 15:05:00,29.11,29.15,29.11,29.14,510504.76947535767,18.1777,18.2027,18.1777,18.1965,510504.7695
2017-12-20 15:10:00,29.14,29.15,29.12,29.15,278567.83253842074,18.1965,18.2027,18.184,18.2027,278567.8325
2017-12-20 15:15:00,29.15,29.16,29.13,29.14,364068.6274509804,18.2027,18.209,18.1902,18.1965,364068.6275
2017-12-20 15:20:00,29.14,29.15,29.13,29.15,248249.8675145734,18.1965,18.2027,18.1902,18.2027,248249.8675
2017-12-20 15:25:00,29.15,29.15,29.12,29.12,255919.4488606253,18.2027,18.2027,18.184,18.184,255919.4489
2017-12-20 15:30:00,29.12,29.15,29.12,29.14,316376.52358240593,18.184,18.2027,18.184,18.1965,316376.5236
2017-12-20 15:35:00,29.14,29.15,29.12,29.14,326033.38632750395,18.1965,18.2027,18.184,18.1965,326033.3863
2017-12-20 15:40:00,29.14,29.17,29.14,29.15,528220.7207207207,18.1965,18.2152,18.1965,18.2027,528220.7207
2017-12-20 15:45:00,29.14,29.15,29.14,29.15,487188.6592474827,18.1965,18.2027,18.1965,18.2027,487188.6592
2017-12-20 15:50:00,29.14,29.18,29.14,29.17,1221082.405935347,18.1965,18.2215,18.1965,18.2152,1221082.4059
2017-12-20 15:55:00,29.17,29.17,29.09,29.1,2133908.3200847907,18.2152,18.2152,18.1653,18.1715,2133908.3201
2017-12-21 09:30:00,29.11,29.14,29.04,29.08,710496.8203497615,18.1777,18.1965,18.134,18.159,710496.8203
2017-12-21 09:35:00,29.07,29.12,29.07,29.11,535417.3290937996,18.1528,18.184,18.1528,18.1777,535417.3291
2017-12-21 09:40:00,29.11,29.21,29.1,29.17,293135.9300476947,18.1777,18.2402,18.1715,18.2152,293135.93
2017-12-21 09:45:00,29.17,29.24,29.17,29.23,406551.40434552194,18.2152,18.2589,18.2152,18.2527,406551.4043
2017-12-21 09:50:00,29.22,29.27,29.17,29.25,694150.7684154742,18.2464,18.2777,18.2152,18.2652,694150.7684
2017-12-21 09:55:00,29.25,29.26,29.2,29.23,369068.6274509804,18.2652,18.2714,18.2339,18.2527,369068.6275
2017-12-21 10:00:00,29.23,29.29,29.22,29.28,463215.4213036565,18.2527,18.2901,18.2464,18.2839,463215.4213
2017-12-21 10:05:00,29.29,29.36,29.26,29.36,433383.67779544246,18.2901,18.3339,18.2714,18.3339,433383.6778
2017-12-21 10:10:00,29.36,29.41,29.35,29.39,773940.1165871753,18.3339,18.3651,18.3276,18.3526,773940.1166
2017-12-21 10:15:00,29.39,29.41,29.38,29.41,515270.27027027024,18.3526,18.3651,18.3463,18.3651,515270.2703
2017-12-21 10:20:00,29.41,29.44,29.4,29.44,759622.4165341812,18.3651,18.3838,18.3588,18.3838,759622.4165
2017-12-21 10:25:00,29.43,29.47,29.43,29.47,1046336.777954425,18.3776,18.4025,18.3776,18.4025,1046336.778
2017-12-21 10:30:00,29.46,29.54,29.44,29.54,624379.9682034976,18.3963,18.4463,18.3838,18.4463,624379.9682
2017-12-21 10:35:00,29.53,29.58,29.51,29.53,498651.2983571807,18.44,18.4712,18.4275,18.44,498651.2984
2017-12-21 10:40:00,29.53,29.66,29.53,29.59,991441.4414414412,18.44,18.5212,18.44,18.4775,991441.4414
2017-12-21 10:45:00,29.59,29.6,29.5,29.5,739497.8802331743,18.4775,18.4837,18.4213,18.4213,739497.8802
2017-12-21 10:50:00,29.5,29.53,29.49,29.49,287388.7122416534,18.4213,18.44,18.415,18.415,287388.7122
2017-12-21 10:55:00,29.5,29.52,29.47,29.51,328150.50344462105,18.4213,18.4338,18.4025,18.4275,328150.5034
2017-12-21 11:00:00,29.51,29.53,29.47,29.49,406116.8521462639,18.4275,18.44,18.4025,18.415,406116.8521
2017-12-21 11:05:00,29.49,29.51,29.49,29.51,201902.49072602013,18.415,18.4275,18.415,18.4275,201902.4907
2017-12-21 11:10:00,29.5,29.51,29.48,29.48,221524.9072602013,18.4213,18.4275,18.4088,18.4088,221524.9073
2017-12-21 11:15:00,29.49,29.5,29.47,29.5,275335.1881293057,18.415,18.4213,18.4025,18.4213,275335.1881
2017-12-21 11:20:00,29.5,29.54,29.49,29.54,324238.2087970323,18.4213,18.4463,18.415,18.4463,324238.2088
2017-12-21 11:25:00,29.54,29.54,29.47,29.47,515083.4658187599,18.4463,18.4463,18.4025,18.4025,515083.4658
2017-12-21 11:30:00,29.47,29.53,29.47,29.52,202772.91997880235,18.4025,18.44,18.4025,18.4338,202772.92
2017-12-21 11:35:00,29.52,29.53,29.51,29.52,159194.4886062533,18.4338,18.44,18.4275,18.4338,159194.4886
2017-12-21 11:40:00,29.52,29.57,29.51,29.55,246380.498145204,18.4338,18.465,18.4275,18.4525,246380.4981
2017-12-21 11:45:00,29.56,29.57,29.54,29.54,175712.77159512453,18.4587,18.465,18.4463,18.4463,175712.7716
2017-12-21 11:50:00,29.54,29.57,29.53,29.53,389377.3184949655,18.4463,18.465,18.44,18.44,389377.3185
2017-12-21 11:55:00,29.54,29.54,29.47,29.48,325284.8436671966,18.4463,18.4463,18.4025,18.4088,325284.8437
2017-12-21 12:00:00,29.49,29.49,29.45,29.46,188449.920508744,18.415,18.415,18.3901,18.3963,188449.9205
2017-12-21 12:05:00,29.46,29.47,29.42,29.42,274309.750927398,18.3963,18.4025,18.3713,18.3713,274309.7509
2017-12-21 12:10:00,29.42,29.44,29.41,29.42,120104.6634870164,18.3713,18.3838,18.3651,18.3713,120104.6635
2017-12-21 12:15:00,29.43,29.43,29.38,29.41,233999.7350291468,18.3776,18.3776,18.3463,18.3651,233999.735
2017-12-21 12:20:00,29.41,29.41,29.36,29.4,344022.25755166926,18.3651,18.3651,18.3339,18.3588,344022.2576
2017-12-21 12:25:00,29.41,29.41,29.36,29.39,175708.79703232643,18.3651,18.3651,18.3339,18.3526,175708.797
2017-12-21 12:30:00,29.39,29.4,29.38,29.4,119829.09379968204,18.3526,18.3588,18.3463,18.3588,119829.0938
2017-12-21 12:35:00,29.39,29.42,29.38,29.42,270756.4917859035,18.3526,18.3713,18.3463,18.3713,270756.4918
2017-12-21 12:40:00,29.42,29.43,29.41,29.42,130201.37784843666,18.3713,18.3776,18.3651,18.3713,130201.3778
2017-12-21 12:45:00,29.43,29.43,29.4,29.4,163404.875463699,18.3776,18.3776,18.3588,18.3588,163404.8755
2017-12-21 12:50:00,29.41,29.41,29.37,29.37,236685.21462639107,18.3651,18.3651,18.3401,18.3401,236685.2146
2017-12-21 12:55:00,29.37,29.39,29.36,29.37,195266.29570747216,18.3401,18.3526,18.3339,18.3401,195266.2957
2017-12-21 13:00:00,29.37,29.4,29.37,29.39,200047.6947535771,18.3401,18.3588,18.3401,18.3526,200047.6948
2017-12-21 13:05:00,29.39,29.43,29.38,29.42,183986.48648648648,18.3526,18.3776,18.3463,18.3713,183986.4865
2017-12-21 13:10:00,29.42,29.44,29.42,29.43,171282.45892951774,18.3713,18.3838,18.3713,18.3776,171282.4589
2017-12-21 13:15:00,29.43,29.44,29.41,29.42,208436.67196608373,18.3776,18.3838,18.3651,18.3713,208436.672
2017-12-21 13:20:00,29.42,29.42,29.41,29.41,154521.7276099629,18.3713,18.3713,18.3651,18.3651,154521.7276
2017-12-21 13:25:00,29.42,29.42,29.39,29.41,153483.0418653948,18.3713,18.3713,18.3526,18.3651,153483.0419
2017-12-21 13:30:00,29.41,29.41,29.39,29.39,147651.0333863275,18.3651,18.3651,18.3526,18.3526,147651.0334
2017-12-21 13:35:00,29.39,29.4,29.38,29.39,172930.57763646,18.3526,18.3588,18.3463,18.3526,172930.5776
2017-12-21 13:40:00,29.4,29.41,29.38,29.39,184423.6883942766,18.3588,18.3651,18.3463,18.3526,184423.6884
2017-12-21 13:45:00,29.39,29.39,29.38,29.38,73497.61526232114,18.3526,18.3526,18.3463,18.3463,73497.6153
2017-12-21 13:50:00,29.38,29.39,29.37,29.38,189847.64175940648,18.3463,18.3526,18.3401,18.3463,189847.6418
2017-12-21 13:55:00,29.37,29.38,29.36,29.36,166412.29464758874,18.3401,18.3463,18.3339,18.3339,166412.2946
2017-12-21 14:00:00,29.36,29.37,29.32,29.35,334688.6592474827,18.3339,18.3401,18.3089,18.3276,334688.6592
2017-12-21 14:05:00,29.35,29.38,29.34,29.38,250071.54213036565,18.3276,18.3463,18.3214,18.3463,250071.5421
2017-12-21 14:10:00,29.38,29.4,29.37,29.4,109218.33598304183,18.3463,18.3588,18.3401,18.3588,109218.336
2017-12-21 14:15:00,29.4,29.42,29.39,29.41,134742.97827239003,18.3588,18.3713,18.3526,18.3651,134742.9783
2017-12-21 14:20:00,29.42,29.45,29.41,29.42,363831.4785373609,18.3713,18.3901,18.3651,18.3713,363831.4785
2017-12-21 14:25:00,29.42,29.46,29.41,29.42,354864.86486486485,18.3713,18.3963,18.3651,18.3713,354864.8649
2017-12-21 14:30:00,29.41,29.43,29.41,29.41,134709.85691573925,18.3651,18.3776,18.3651,18.3651,134709.8569
2017-12-21 14:35:00,29.41,29.43,29.39,29.43,331293.05776364595,18.3651,18.3776,18.3526,18.3776,331293.0578
2017-12-21 14:40:00,29.42,29.46,29.42,29.44,310429.25278219394,18.3713,18.3963,18.3713,18.3838,310429.2528
2017-12-21 14:45:00,29.44,29.44,29.39,29.4,174178.59035506094,18.3838,18.3838,18.3526,18.3588,174178.5904
2017-12-21 14:50:00,29.39,29.41,29.38,29.41,231819.02490726017,18.3526,18.3651,18.3463,18.3651,231819.0249
2017-12-21 14:55:00,29.41,29.41,29.38,29.41,216266.56067832536,18.3651,18.3651,18.3463,18.3651,216266.5607
2017-12-21 15:00:00,29.41,29.42,29.39,29.39,294675.41070482245,18.3651,18.3713,18.3526,18.3526,294675.4107
2017-12-21 15:05:00,29.4,29.41,29.37,29.4,228828.8288288288,18.3588,18.3651,18.3401,18.3588,228828.8288
2017-12-21 15:10:00,29.4,29.4,29.39,29.4,102521.19766825649,18.3588,18.3588,18.3526,18.3588,102521.1977
2017-12-21 15:15:00,29.39,29.4,29.37,29.39,225641.2294647589,18.3526,18.3588,18.3401,18.3526,225641.2295
2017-12-21 15:20:00,29.39,29.43,29.38,29.43,216653.4181240064,18.3526,18.3776,18.3463,18.3776,216653.4181
2017-12-21 15:25:00,29.43,29.45,29.42,29.45,355324.5892951775,18.3776,18.3901,18.3713,18.3901,355324.5893
2017-12-21 15:30:00,29.45,29.47,29.43,29.45,460083.4658187599,18.3901,18.4025,18.3776,18.3901,460083.4658
2017-12-21 15:35:00,29.45,29.45,29.41,29.42,299077.9014308426,18.3901,18.3901,18.3651,18.3713,299077.9014
2017-12-21 15:40:00,29.41,29.44,29.41,29.42,346923.6883942766,18.3651,18.3838,18.3651,18.3713,346923.6884
2017-12-21 15:45:00,29.42,29.43,29.35,29.35,751400.3709591944,18.3713,18.3776,18.3276,18.3276,751400.371
2017-12-21 15:50:00,29.35,29.36,29.33,29.35,637819.2898781133,18.3276,18.3339,18.3151,18.3276,637819.2899
2017-12-21 15:55:00,29.35,29.36,29.3,29.35,1978330.683624801,18.3276,18.3339,18.2964,18.3276,1978330.6836
2017-12-22 09:30:00,29.27,29.36,29.23,29.34,790427.9279279278,18.2777,18.3339,18.2527,18.3214,790427.9279
2017-12-22 09:35:00,29.34,29.35,29.27,29.35,287245.62798092206,18.3214,18.3276,18.2777,18.3276,287245.628
2017-12-22 09:40:00,29.35,29.46,29.34,29.44,414075.2517223105,18.3276,18.3963,18.3214,18.3838,414075.2517
2017-12-22 09:45:00,29.44,29.51,29.4,29.5,442884.20773714886,18.3838,18.4275,18.3588,18.4213,442884.2077
2017-12-22 09:50:00,29.5,29.52,29.46,29.51,390855.8558558558,18.4213,18.4338,18.3963,18.4275,390855.8559
2017-12-22 09:55:00,29.51,29.52,29.46,29.46,355015.89825119235,18.4275,18.4338,18.3963,18.3963,355015.8983
2017-12-22 10:00:00,29.46,29.51,29.46,29.47,298085.5855855856,18.3963,18.4275,18.3963,18.4025,298085.5856
2017-12-22 10:05:00,29.47,29.49,29.47,29.47,377876.2586115527,18.4025,18.415,18.4025,18.4025,377876.2586
2017-12-22 10:10:00,29.47,29.47,29.44,29.44,251197.66825649177,18.4025,18.4025,18.3838,18.3838,251197.6683
2017-12-22 10:15:00,29.44,29.46,29.41,29.45,208593.0047694753,18.3838,18.3963,18.3651,18.3901,208593.0048
2017-12-22 10:20:00,29.45,29.45,29.41,29.44,344695.2835188129,18.3901,18.3901,18.3651,18.3838,344695.2835
2017-12-22 10:25:00,29.44,29.46,29.41,29.42,161176.47058823527,18.3838,18.3963,18.3651,18.3713,161176.4706
2017-12-22 10:30:00,29.42,29.44,29.36,29.37,249279.2792792793,18.3713,18.3838,18.3339,18.3401,249279.2793
2017-12-22 10:35:00,29.38,29.4,29.35,29.35,221751.45733969263,18.3463,18.3588,18.3276,18.3276,221751.4573
2017-12-22 10:40:00,29.36,29.37,29.32,29.33,175834.65818759936,18.3339,18.3401,18.3089,18.3151,175834.6582
2017-12-22 10:45:00,29.33,29.37,29.33,29.35,202722.57551669315,18.3151,18.3401,18.3151,18.3276,202722.5755
2017-12-22 10:50:00,29.35,29.42,29.34,29.42,229500.5299417064,18.3276,18.3713,18.3214,18.3713,229500.5299
2017-12-22 10:55:00,29.41,29.44,29.38,29.39,234784.04875463693,18.3651,18.3838,18.3463,18.3526,234784.0488
2017-12-22 11:00:00,29.39,29.4,29.34,29.34,203944.09114997348,18.3526,18.3588,18.3214,18.3214,203944.0911
2017-12-22 11:05:00,29.35,29.36,29.33,29.36,160102.01377848434,18.3276,18.3339,18.3151,18.3339,160102.0138
2017-12-22 11:10:00,29.35,29.36,29.29,29.3,261021.46263910967,18.3276,18.3339,18.2901,18.2964,261021.4626
2017-12-22 11:15:00,29.3,29.32,29.26,29.29,343174.3508214096,18.2964,18.3089,18.2714,18.2901,343174.3508
2017-12-22 11:20:00,29.3,29.32,29.28,29.31,223426.07313195543,18.2964,18.3089,18.2839,18.3026,223426.0731
2017-12-22 11:25:00,29.32,29.32,29.3,29.31,136424.21833598302,18.3089,18.3089,18.2964,18.3026,136424.2183
2017-12-22 11:30:00,29.31,29.32,29.27,29.32,175865.12983571805,18.3026,18.3089,18.2777,18.3089,175865.1298
2017-12-22 11:35:00,29.32,29.35,29.3,29.35,140781.66401695812,18.3089,18.3276,18.2964,18.3276,140781.664
2017-12-22 11:40:00,29.35,29.35,29.32,29.33,128320.08479067302,18.3276,18.3276,18.3089,18.3151,128320.0848
2017-12-22 11:45:00,29.33,29.38,29.33,29.36,142252.25225225225,18.3151,18.3463,18.3151,18.3339,142252.2523
2017-12-22 11:50:00,29.36,29.38,29.35,29.37,177325.11923688394,18.3339,18.3463,18.3276,18.3401,177325.1192
2017-12-22 11:55:00,29.37,29.37,29.35,29.36,95631.95548489664,18.3401,18.3401,18.3276,18.3339,95631.9555
2017-12-22 12:00:00,29.36,29.36,29.32,29.34,158071.01218865922,18.3339,18.3339,18.3089,18.3214,158071.0122
2017-12-22 12:05:00,29.34,29.35,29.3,29.3,106848.17170111286,18.3214,18.3276,18.2964,18.2964,106848.1717
2017-12-22 12:10:00,29.31,29.31,29.29,29.29,154167.99152093267,18.3026,18.3026,18.2901,18.2901,154167.9915
2017-12-22 12:15:00,29.29,29.29,29.27,29.29,201330.15368309483,18.2901,18.2901,18.2777,18.2901,201330.1537
2017-12-22 12:20:00,29.28,29.29,29.26,29.26,170311.3407525172,18.2839,18.2901,18.2714,18.2714,170311.3408
2017-12-22 12:25:00,29.26,29.29,29.26,29.29,247921.3036565977,18.2714,18.2901,18.2714,18.2901,247921.3037
2017-12-22 12:30:00,29.29,29.29,29.26,29.27,135504.7694753577,18.2901,18.2901,18.2714,18.2777,135504.7695
2017-12-22 12:35:00,29.26,29.27,29.23,29.23,272174.08585055644,18.2714,18.2777,18.2527,18.2527,272174.0859
2017-12-22 12:40:00,29.23,29.26,29.23,29.23,115817.43508214096,18.2527,18.2714,18.2527,18.2527,115817.4351
2017-12-22 12:45:00,29.23,29.25,29.22,29.23,133949.39056703763,18.2527,18.2652,18.2464,18.2527,133949.3906
2017-12-22 12:50:00,29.23,29.24,29.21,29.23,111848.17170111286,18.2527,18.2589,18.2402,18.2527,111848.1717
2017-12-22 12:55:00,29.23,29.29,29.23,29.26,193326.70906200315,18.2527,18.2901,18.2527,18.2714,193326.7091
2017-12-22 13:00:00,29.26,29.27,29.23,29.24,71014.83836777954,18.2714,18.2777,18.2527,18.2589,71014.8384
2017-12-22 13:05:00,29.25,29.26,29.22,29.23,193114.73237943824,18.2652,18.2714,18.2464,18.2527,193114.7324
2017-12-22 13:10:00,29.23,29.24,29.23,29.24,117213.83147853737,18.2527,18.2589,18.2527,18.2589,117213.8315
2017-12-22 13:15:00,29.23,29.26,29.23,29.24,145300.74191838896,18.2527,18.2714,18.2527,18.2589,145300.7419
2017-12-22 13:20:00,29.25,29.26,29.24,29.25,122131.69051404344,18.2652,18.2714,18.2589,18.2652,122131.6905
2017-12-22 13:25:00,29.26,29.28,29.24,29.28,480033.1213566507,18.2714,18.2839,18.2589,18.2839,480033.1214
2017-12-22 13:30:00,29.28,29.28,29.26,29.28,118555.90885002648,18.2839,18.2839,18.2714,18.2839,118555.9089
2017-12-22 13:35:00,29.28,29.29,29.26,29.29,84275.30471648117,18.2839,18.2901,18.2714,18.2901,84275.3047
2017-12-22 13:40:00,29.29,29.3,29.28,29.29,138691.0439851616,18.2901,18.2964,18.2839,18.2901,138691.044
2017-12-22 13:45:00,29.3,29.31,29.27,29.29,104226.28510863804,18.2964,18.3026,18.2777,18.2901,104226.2851
2017-12-22 13:50:00,29.29,29.29,29.26,29.26,99174.61579226283,18.2901,18.2901,18.2714,18.2714,99174.6158
2017-12-22 13:55:00,29.26,29.29,29.26,29.29,151369.89931107577,18.2714,18.2901,18.2714,18.2901,151369.8993
2017-12-22 14:00:00,29.29,29.29,29.25,29.26,200104.6634870164,18.2901,18.2901,18.2652,18.2714,200104.6635
2017-12-22 14:05:00,29.26,29.26,29.25,29.25,111966.0837307896,18.2714,18.2714,18.2652,18.2652,111966.0837
2017-12-22 14:10:00,29.25,29.26,29.24,29.26,126777.95442501325,18.2652,18.2714,18.2589,18.2714,126777.9544
2017-12-22 14:15:00,29.25,29.26,29.24,29.25,74851.61632220456,18.2652,18.2714,18.2589,18.2652,74851.6163
2017-12-22 14:20:00,29.26,29.26,29.24,29.26,139692.63381028085,18.2714,18.2714,18.2589,18.2714,139692.6338
2017-12-22 14:25:00,29.25,29.26,29.23,29.25,175381.55802861683,18.2652,18.2714,18.2527,18.2652,175381.558
2017-12-22 14:30:00,29.25,29.25,29.23,29.23,114740.32856385795,18.2652,18.2652,18.2527,18.2527,114740.3286
2017-12-22 14:35:00,29.23,29.24,29.23,29.23,93622.15156332802,18.2527,18.2589,18.2527,18.2527,93622.1516
2017-12-22 14:40:00,29.24,29.26,29.23,29.25,187068.097509274,18.2589,18.2714,18.2527,18.2652,187068.0975
2017-12-22 14:45:00,29.25,29.27,29.24,29.26,174158.71754107048,18.2652,18.2777,18.2589,18.2714,174158.7175
2017-12-22 14:50:00,29.26,29.3,29.26,29.29,229818.49496555372,18.2714,18.2964,18.2714,18.2901,229818.495
2017-12-22 14:55:00,29.29,29.33,29.29,29.32,283540.0105988341,18.2901,18.3151,18.2901,18.3089,283540.0106
2017-12-22 15:00:00,29.33,29.34,29.3,29.33,324811.8706942236,18.3151,18.3214,18.2964,18.3151,324811.8707
2017-12-22 15:05:00,29.32,29.34,29.32,29.32,171067.83253842077,18.3089,18.3214,18.3089,18.3089,171067.8325
2017-12-22 15:10:00,29.32,29.33,29.31,29.32,241387.12241653417,18.3089,18.3151,18.3026,18.3089,241387.1224
2017-12-22 15:15:00,29.32,29.35,29.31,29.32,296163.222045575,18.3089,18.3276,18.3026,18.3089,296163.222
2017-12-22 15:20:00,29.32,29.33,29.31,29.33,186012.18865924748,18.3089,18.3151,18.3026,18.3151,186012.1887
2017-12-22 15:25:00,29.33,29.33,29.32,29.33,165329.88871224163,18.3151,18.3151,18.3089,18.3151,165329.8887
2017-12-22 15:30:00,29.33,29.35,29.32,29.33,187750.39745627972,18.3151,18.3276,18.3089,18.3151,187750.3975
2017-12-22 15:35:00,29.33,29.36,29.32,29.36,251399.04610492845,18.3151,18.3339,18.3089,18.3339,251399.0461
2017-12-22 15:40:00,29.36,29.36,29.34,29.34,401307.6311605723,18.3339,18.3339,18.3214,18.3214,401307.6312
2017-12-22 15:45:00,29.35,29.36,29.34,29.35,283651.29835718067,18.3276,18.3339,18.3214,18.3276,283651.2984
2017-12-22 15:50:00,29.35,29.38,29.34,29.37,544704.5574986751,18.3276,18.3463,18.3214,18.3401,544704.5575
2017-12-22 15:55:00,29.37,29.4,29.35,29.4,1302231.0545839956,18.3401,18.3588,18.3276,18.3588,1302231.0546
2017-12-26 09:30:00,29.4,29.58,29.4,29.58,844395.8664546899,18.3588,18.4712,18.3588,18.4712,844395.8665
2017-12-26 09:35:00,29.58,29.66,29.57,29.66,398191.573926868,18.4712,18.5212,18.465,18.5212,398191.5739
2017-12-26 09:40:00,29.66,29.69,29.63,29.64,307515.89825119235,18.5212,18.5399,18.5025,18.5087,307515.8983
2017-12-26 09:45:00,29.64,29.65,29.6,29.61,321726.285108638,18.5087,18.5149,18.4837,18.49,321726.2851
2017-12-26 09:50:00,29.61,29.62,29.53,29.54,467648.3836777954,18.49,18.4962,18.44,18.4463,467648.3837
2017-12-26 09:55:00,29.54,29.57,29.51,29.53,385474.297827239,18.4463,18.465,18.4275,18.44,385474.2978
2017-12-26 10:00:00,29.52,29.54,29.47,29.48,291185.74456809746,18.4338,18.4463,18.4025,18.4088,291185.7446
2017-12-26 10:05:00,29.47,29.51,29.47,29.5,190568.3624801272,18.4025,18.4275,18.4025,18.4213,190568.3625
2017-12-26 10:10:00,29.5,29.53,29.49,29.5,181865.39480657125,18.4213,18.44,18.415,18.4213,181865.3948
2017-12-26 10:15:00,29.5,29.56,29.49,29.55,160427.9279279279,18.4213,18.4587,18.415,18.4525,160427.9279
2017-12-26 10:20:00,29.56,29.56,29.5,29.51,178665.87175410704,18.4587,18.4587,18.4213,18.4275,178665.8718
2017-12-26 10:25:00,29.51,29.53,29.5,29.51,190748.5426603073,18.4275,18.44,18.4213,18.4275,190748.5427
2017-12-26 10:30:00,29.51,29.52,29.49,29.52,206732.9093799682,18.4275,18.4338,18.415,18.4338,206732.9094
2017-12-26 10:35:00,29.51,29.64,29.51,29.62,431579.2262851086,18.4275,18.5087,18.4275,18.4962,431579.2263
2017-12-26 10:40:00,29.62,29.63,29.59,29.63,326140.69952305243,18.4962,18.5025,18.4775,18.5025,326140.6995
2017-12-26 10:45:00,29.63,29.64,29.6,29.63,243604.9284578696,18.5025,18.5087,18.4837,18.5025,243604.9285
2017-12-26 10:50:00,29.63,29.63,29.61,29.61,121081.08108108108,18.5025,18.5025,18.49,18.49,121081.0811
2017-12-26 10:55:00,29.62,29.64,29.6,29.61,215370.9591944886,18.4962,18.5087,18.4837,18.49,215370.9592
2017-12-26 11:00:00,29.61,29.62,29.59,29.6,155657.12771595124,18.49,18.4962,18.4775,18.4837,155657.1277
2017-12-26 11:05:00,29.6,29.61,29.59,29.6,110063.59300476949,18.4837,18.49,18.4775,18.4837,110063.593
2017-12-26 11:10:00,29.6,29.63,29.59,29.63,92156.86274509804,18.4837,18.5025,18.4775,18.5025,92156.8627
2017-12-26 11:15:00,29.63,29.64,29.62,29.63,130001.324854266,18.5025,18.5087,18.4962,18.5025,130001.3249
2017-12-26 11:20:00,29.63,29.64,29.63,29.63,188096.18441971383,18.5025,18.5087,18.5025,18.5025,188096.1844
2017-12-26 11:25:00,29.63,29.64,29.62,29.63,201720.9856915739,18.5025,18.5087,18.4962,18.5025,201720.9857
2017-12-26 11:30:00,29.63,29.63,29.62,29.63,136947.53577106516,18.5025,18.5025,18.4962,18.5025,136947.5358
2017-12-26 11:35:00,29.63,29.63,29.62,29.63,196709.06200317963,18.5025,18.5025,18.4962,18.5025,196709.062
2017-12-26 11:40:00,29.63,29.63,29.6,29.61,110168.2564917859,18.5025,18.5025,18.4837,18.49,110168.2565
2017-12-26 11:45:00,29.62,29.62,29.6,29.61,255757.8166401696,18.4962,18.4962,18.4837,18.49,255757.8166
2017-12-26 11:50:00,29.61,29.62,29.55,29.56,178965.28881822998,18.49,18.4962,18.4525,18.4587,178965.2888
2017-12-26 11:55:00,29.56,29.57,29.54,29.57,151218.86592474827,18.4587,18.465,18.4463,18.465,151218.8659
2017-12-26 12:00:00,29.57,29.57,29.52,29.54,158510.86380498143,18.465,18.465,18.4338,18.4463,158510.8638
2017-12-26 12:05:00,29.54,29.54,29.52,29.54,69960.25437201907,18.4463,18.4463,18.4338,18.4463,69960.2544
2017-12-26 12:10:00,29.54,29.54,29.52,29.53,78481.71701112877,18.4463,18.4463,18.4338,18.44,78481.717
2017-12-26 12:15:00,29.52,29.56,29.51,29.55,84044.78007419183,18.4338,18.4587,18.4275,18.4525,84044.7801
2017-12-26 12:20:00,29.56,29.59,29.55,29.59,108427.3979862215,18.4587,18.4775,18.4525,18.4775,108427.398
2017-12-26 12:25:00,29.59,29.6,29.57,29.59,175589.5601483837,18.4775,18.4837,18.465,18.4775,175589.5601
2017-12-26 12:30:00,29.59,29.59,29.54,29.54,116852.14626391097,18.4775,18.4775,18.4463,18.4463,116852.1463
2017-12-26 12:35:00,29.54,29.55,29.52,29.53,100802.86168521462,18.4463,18.4525,18.4338,18.44,100802.8617
2017-12-26 12:40:00,29.53,29.54,29.52,29.53,81921.03868574456,18.44,18.4463,18.4338,18.44,81921.0387
2017-12-26 12:45:00,29.53,29.54,29.51,29.52,181267.8855325914,18.44,18.4463,18.4275,18.4338,181267.8855
2017-12-26 12:50:00,29.52,29.54,29.51,29.53,143892.4218335983,18.4338,18.4463,18.4275,18.44,143892.4218
2017-12-26 12:55:00,29.53,29.55,29.52,29.53,92249.6025437202,18.44,18.4525,18.4338,18.44,92249.6025
2017-12-26 13:00:00,29.54,29.54,29.52,29.54,74044.78007419183,18.4463,18.4463,18.4338,18.4463,74044.7801
2017-12-26 13:05:00,29.53,29.57,29.53,29.56,131915.73926868042,18.44,18.465,18.44,18.4587,131915.7393
2017-12-26 13:10:00,29.56,29.57,29.55,29.56,77914.67938526762,18.4587,18.465,18.4525,18.4587,77914.6794
2017-12-26 13:15:00,29.56,29.57,29.54,29.55,96717.01112877582,18.4587,18.465,18.4463,18.4525,96717.0111
2017-12-26 13:20:00,29.55,29.56,29.54,29.55,68031.26656067831,18.4525,18.4587,18.4463,18.4525,68031.2666
2017-12-26 13:25:00,29.56,29.56,29.54,29.55,150723.37042925277,18.4587,18.4587,18.4463,18.4525,150723.3704
2017-12-26 13:30:00,29.54,29.55,29.52,29.53,156747.48277689453,18.4463,18.4525,18.4338,18.44,156747.4828
2017-12-26 13:35:00,29.53,29.54,29.52,29.53,102953.1001589825,18.44,18.4463,18.4338,18.44,102953.1002
2017-12-26 13:40:00,29.54,29.54,29.51,29.52,113345.2570217276,18.4463,18.4463,18.4275,18.4338,113345.257
2017-12-26 13:45:00,29.53,29.54,29.52,29.53,114990.72602013778,18.44,18.4463,18.4338,18.44,114990.726
2017-12-26 13:50:00,29.54,29.55,29.53,29.55,154489.93110757816,18.4463,18.4525,18.44,18.4525,154489.9311
2017-12-26 13:55:00,29.54,29.55,29.52,29.54,61952.8351881293,18.4463,18.4525,18.4338,18.4463,61952.8352
2017-12-26 14:00:00,29.54,29.54,29.52,29.53,156648.11870694222,18.4463,18.4463,18.4338,18.44,156648.1187
2017-12-26 14:05:00,29.52,29.53,29.52,29.53,86787.22840487545,18.4338,18.44,18.4338,18.44,86787.2284
2017-12-26 14:10:00,29.52,29.54,29.51,29.51,114267.355590885,18.4338,18.4463,18.4275,18.4275,114267.3556
2017-12-26 14:15:00,29.51,29.52,29.5,29.51,225979.0673025967,18.4275,18.4338,18.4213,18.4275,225979.0673
2017-12-26 14:20:00,29.51,29.52,29.48,29.51,248732.11446740857,18.4275,18.4338,18.4088,18.4275,248732.1145
2017-12-26 14:25:00,29.51,29.51,29.47,29.47,200152.35824059352,18.4275,18.4275,18.4025,18.4025,200152.3582
2017-12-26 14:30:00,29.47,29.47,29.45,29.47,137199.258081611,18.4025,18.4025,18.3901,18.4025,137199.2581
2017-12-26 14:35:00,29.47,29.47,29.46,29.47,92391.36195018548,18.4025,18.4025,18.3963,18.4025,92391.362
2017-12-26 14:40:00,29.46,29.47,29.46,29.47,54186.53948065712,18.3963,18.4025,18.3963,18.4025,54186.5395
2017-12-26 14:45:00,29.47,29.47,29.44,29.47,181383.14785373607,18.4025,18.4025,18.3838,18.4025,181383.1479
2017-12-26 14:50:00,29.47,29.48,29.46,29.47,115251.72231054584,18.4025,18.4088,18.3963,18.4025,115251.7223
2017-12-26 14:55:00,29.47,29.47,29.46,29.47,76065.18282988871,18.4025,18.4025,18.3963,18.4025,76065.1828
2017-12-26 15:00:00,29.47,29.47,29.47,29.47,35351.08638049814,18.4025,18.4025,18.4025,18.4025,35351.0864
2017-12-26 15:05:00,29.47,29.48,29.45,29.45,124108.3730789613,18.4025,18.4088,18.3901,18.3901,124108.3731
2017-12-26 15:10:00,29.45,29.47,29.45,29.47,112065.44780074192,18.3901,18.4025,18.3901,18.4025,112065.4478
2017-12-26 15:15:00,29.47,29.47,29.44,29.45,135459.72443031266,18.4025,18.4025,18.3838,18.3901,135459.7244
2017-12-26 15:20:00,29.45,29.45,29.44,29.44,86764.70588235294,18.3901,18.3901,18.3838,18.3838,86764.7059
2017-12-26 15:25:00,29.44,29.45,29.44,29.44,396870.69422363536,18.3838,18.3901,18.3838,18.3838,396870.6942
2017-12-26 15:30:00,29.44,29.45,29.44,29.45,111595.124536301,18.3838,18.3901,18.3838,18.3901,111595.1245
2017-12-26 15:35:00,29.45,29.49,29.44,29.47,489187.8643349231,18.3901,18.415,18.3838,18.4025,489187.8643
2017-12-26 15:40:00,29.47,29.49,29.47,29.47,265019.87281399046,18.4025,18.415,18.4025,18.4025,265019.8728
2017-12-26 15:45:00,29.47,29.51,29.47,29.49,416650.7684154743,18.4025,18.4275,18.4025,18.415,416650.7684
2017-12-26 15:50:00,29.49,29.5,29.45,29.47,596307.6311605723,18.415,18.4213,18.3901,18.4025,596307.6312
2017-12-26 15:55:00,29.47,29.49,29.44,29.49,746907.7901430842,18.4025,18.415,18.3838,18.415,746907.7901
2017-12-27 09:30:00,29.5,29.52,29.45,29.51,569405.1404345521,18.4213,18.4338,18.3901,18.4275,569405.1404
2017-12-27 09:35:00,29.51,29.52,29.48,29.51,211795.17753047164,18.4275,18.4338,18.4088,18.4275,211795.1775
2017-12-27 09:40:00,29.51,29.51,29.45,29.49,213683.09485956543,18.4275,18.4275,18.3901,18.415,213683.0949
2017-12-27 09:45:00,29.48,29.5,29.47,29.49,152751.72231054585,18.4088,18.4213,18.4025,18.415,152751.7223
2017-12-27 09:50:00,29.49,29.51,29.47,29.47,153575.78166401695,18.415,18.4275,18.4025,18.4025,153575.7817
2017-12-27 09:55:00,29.47,29.48,29.45,29.46,114444.88606253311,18.4025,18.4088,18.3901,18.3963,114444.8861
2017-12-27 10:00:00,29.45,29.51,29.44,29.51,179040.80551139373,18.3901,18.4275,18.3838,18.4275,179040.8055
2017-12-27 10:05:00,29.51,29.52,29.47,29.52,140462.37413884472,18.4275,18.4338,18.4025,18.4338,140462.3741
2017-12-27 10:10:00,29.51,29.54,29.51,29.52,359105.72337042924,18.4275,18.4463,18.4275,18.4338,359105.7234
2017-12-27 10:15:00,29.53,29.54,29.51,29.52,136686.5394806571,18.44,18.4463,18.4275,18.4338,136686.5395
2017-12-27 10:20:00,29.52,29.53,29.45,29.5,281785.9035506094,18.4338,18.44,18.3901,18.4213,281785.9036
2017-12-27 10:25:00,29.5,29.52,29.49,29.51,166494.43561208266,18.4213,18.4338,18.415,18.4275,166494.4356
2017-12-27 10:30:00,29.52,29.53,29.5,29.51,120759.1414944356,18.4338,18.44,18.4213,18.4275,120759.1415
2017-12-27 10:35:00,29.51,29.52,29.5,29.51,172518.5479597244,18.4275,18.4338,18.4213,18.4275,172518.548
2017-12-27 10:40:00,29.51,29.52,29.49,29.51,198956.01483836776,18.4275,18.4338,18.415,18.4275,198956.0148
2017-12-27 10:45:00,29.5,29.53,29.47,29.51,188089.5601483837,18.4213,18.44,18.4025,18.4275,188089.5601
2017-12-27 10:50:00,29.52,29.54,29.51,29.51,145139.10969793322,18.4338,18.4463,18.4275,18.4275,145139.1097
2017-12-27 10:55:00,29.51,29.52,29.5,29.51,204806.5712771595,18.4275,18.4338,18.4213,18.4275,204806.5713
2017-12-27 11:00:00,29.5,29.51,29.47,29.47,136532.85638579755,18.4213,18.4275,18.4025,18.4025,136532.8564
2017-12-27 11:05:00,29.47,29.48,29.46,29.47,170992.31584525702,18.4025,18.4088,18.3963,18.4025,170992.3158
2017-12-27 11:10:00,29.47,29.5,29.47,29.48,166777.95442501325,18.4025,18.4213,18.4025,18.4088,166777.9544
2017-12-27 11:15:00,29.48,29.49,29.47,29.47,120468.99841017489,18.4088,18.415,18.4025,18.4025,120468.9984
2017-12-27 11:20:00,29.47,29.47,29.45,29.46,145939.3216746158,18.4025,18.4025,18.3901,18.3963,145939.3217
2017-12-27 11:25:00,29.45,29.47,29.42,29.47,390312.6656067832,18.3901,18.4025,18.3713,18.4025,390312.6656
2017-12-27 11:30:00,29.47,29.48,29.44,29.46,138977.21250662426,18.4025,18.4088,18.3838,18.3963,138977.2125
2017-12-27 11:35:00,29.45,29.48,29.45,29.47,104860.89030206676,18.3901,18.4088,18.3901,18.4025,104860.8903
2017-12-27 11:40:00,29.47,29.48,29.44,29.45,115797.56226815048,18.4025,18.4088,18.3838,18.3901,115797.5623
2017-12-27 11:45:00,29.45,29.47,29.44,29.44,83275.03974562798,18.3901,18.4025,18.3838,18.3838,83275.0397
2017-12-27 11:50:00,29.44,29.47,29.44,29.44,176944.8860625331,18.3838,18.4025,18.3838,18.3838,176944.8861
2017-12-27 11:55:00,29.44,29.47,29.44,29.46,82808.69104398515,18.3838,18.4025,18.3838,18.3963,82808.691
2017-12-27 12:00:00,29.46,29.47,29.44,29.44,119333.59830418653,18.3963,18.4025,18.3838,18.3838,119333.5983
2017-12-27 12:05:00,29.44,29.46,29.44,29.45,72382.08797032326,18.3838,18.3963,18.3838,18.3901,72382.088
2017-12-27 12:10:00,29.46,29.46,29.44,29.45,70017.2231054584,18.3963,18.3963,18.3838,18.3901,70017.2231
2017-12-27 12:15:00,29.45,29.45,29.44,29.45,63904.345521992575,18.3901,18.3901,18.3838,18.3901,63904.3455
2017-12-27 12:20:00,29.44,29.45,29.44,29.44,104116.3222045575,18.3838,18.3901,18.3838,18.3838,104116.3222
2017-12-27 12:25:00,29.44,29.45,29.44,29.45,100352.41123476416,18.3838,18.3901,18.3838,18.3901,100352.4112
2017-12-27 12:30:00,29.45,29.45,29.44,29.44,146148.64864864864,18.3901,18.3901,18.3838,18.3838,146148.6486
2017-12-27 12:35:00,29.44,29.45,29.41,29.42,147276.09962904078,18.3838,18.3901,18.3651,18.3713,147276.0996
2017-12-27 12:40:00,29.42,29.44,29.41,29.41,250170.906200318,18.3713,18.3838,18.3651,18.3651,250170.9062
2017-12-27 12:45:00,29.41,29.42,29.41,29.41,88534.71118176999,18.3651,18.3713,18.3651,18.3651,88534.7112
2017-12-27 12:50:00,29.41,29.42,29.41,29.41,119684.68468468467,18.3651,18.3713,18.3651,18.3651,119684.6847
2017-12-27 12:55:00,29.41,29.44,29.41,29.42,122397.98622151562,18.3651,18.3838,18.3651,18.3713,122397.9862
2017-12-27 13:00:00,29.43,29.43,29.4,29.41,128652.62321144671,18.3776,18.3776,18.3588,18.3651,128652.6232
2017-12-27 13:05:00,29.41,29.42,29.41,29.42,71932.96237413884,18.3651,18.3713,18.3651,18.3713,71932.9624
2017-12-27 13:10:00,29.42,29.44,29.41,29.43,115813.46051934286,18.3713,18.3838,18.3651,18.3776,115813.4605
2017-12-27 13:15:00,29.44,29.44,29.42,29.43,120639.90461049284,18.3838,18.3838,18.3713,18.3776,120639.9046
2017-12-27 13:20:00,29.43,29.45,29.42,29.45,123084.26073131956,18.3776,18.3901,18.3713,18.3901,123084.2607
2017-12-27 13:25:00,29.45,29.45,29.43,29.44,78620.82670906199,18.3901,18.3901,18.3776,18.3838,78620.8267
2017-12-27 13:30:00,29.44,29.45,29.43,29.44,83514.83836777954,18.3838,18.3901,18.3776,18.3838,83514.8384
2017-12-27 13:35:00,29.44,29.45,29.44,29.44,75219.92580816109,18.3838,18.3901,18.3838,18.3838,75219.9258
2017-12-27 13:40:00,29.44,29.45,29.44,29.44,75514.04345521991,18.3838,18.3901,18.3838,18.3838,75514.0435
2017-12-27 13:45:00,29.44,29.44,29.43,29.44,73525.43720190779,18.3838,18.3838,18.3776,18.3838,73525.4372
2017-12-27 13:50:00,29.43,29.44,29.41,29.41,330956.5447800741,18.3776,18.3838,18.3651,18.3651,330956.5448
2017-12-27 13:55:00,29.41,29.41,29.38,29.41,206262.5861155273,18.3651,18.3651,18.3463,18.3651,206262.5861
2017-12-27 14:00:00,29.41,29.41,29.38,29.38,144907.26020137782,18.3651,18.3651,18.3463,18.3463,144907.2602
2017-12-27 14:05:00,29.38,29.38,29.36,29.37,147183.35983041863,18.3463,18.3463,18.3339,18.3401,147183.3598
2017-12-27 14:10:00,29.37,29.38,29.34,29.34,258248.5426603073,18.3401,18.3463,18.3214,18.3214,258248.5427
2017-12-27 14:15:00,29.34,29.35,29.34,29.35,158212.77159512453,18.3214,18.3276,18.3214,18.3276,158212.7716
2017-12-27 14:20:00,29.35,29.35,29.33,29.34,112827.23900370958,18.3276,18.3276,18.3151,18.3214,112827.239
2017-12-27 14:25:00,29.35,29.35,29.32,29.35,175492.8457869634,18.3276,18.3276,18.3089,18.3276,175492.8458
2017-12-27 14:30:00,29.35,29.35,29.32,29.32,207027.027027027,18.3276,18.3276,18.3089,18.3089,207027.027
2017-12-27 14:35:00,29.32,29.35,29.32,29.35,220529.94170641227,18.3089,18.3276,18.3089,18.3276,220529.9417
2017-12-27 14:40:00,29.35,29.35,29.32,29.32,194415.7392686804,18.3276,18.3276,18.3089,18.3089,194415.7393
2017-12-27 14:45:00,29.32,29.33,29.32,29.33,143563.85797562267,18.3089,18.3151,18.3089,18.3151,143563.858
2017-12-27 14:50:00,29.32,29.33,29.32,29.32,154806.5712771595,18.3089,18.3151,18.3089,18.3089,154806.5713
2017-12-27 14:55:00,29.32,29.35,29.32,29.32,214476.68256491784,18.3089,18.3276,18.3089,18.3089,214476.6826
2017-12-27 15:00:00,29.32,29.32,29.31,29.32,108218.07101218864,18.3089,18.3089,18.3026,18.3089,108218.071
2017-12-27 15:05:00,29.32,29.32,29.3,29.3,233901.6958134605,18.3089,18.3089,18.2964,18.2964,233901.6958
2017-12-27 15:10:00,29.3,29.31,29.29,29.29,152016.42819289878,18.2964,18.3026,18.2901,18.2901,152016.4282
2017-12-27 15:15:00,29.29,29.29,29.26,29.27,275854.5310015898,18.2901,18.2901,18.2714,18.2777,275854.531
2017-12-27 15:20:00,29.27,29.27,29.26,29.26,198479.0673025967,18.2777,18.2777,18.2714,18.2714,198479.0673
2017-12-27 15:25:00,29.26,29.26,29.25,29.25,271718.33598304185,18.2714,18.2714,18.2652,18.2652,271718.336
2017-12-27 15:30:00,29.26,29.26,29.23,29.24,328396.9263381028,18.2714,18.2714,18.2527,18.2589,328396.9263
2017-12-27 15:35:00,29.25,29.25,29.23,29.23,389260.7313195548,18.2652,18.2652,18.2527,18.2527,389260.7313
2017-12-27 15:40:00,29.23,29.25,29.23,29.24,384912.5596184419,18.2527,18.2652,18.2527,18.2589,384912.5596
2017-12-27 15:45:00,29.23,29.25,29.23,29.23,595099.3640699523,18.2527,18.2652,18.2527,18.2527,595099.3641
2017-12-27 15:50:00,29.23,29.29,29.22,29.29,689020.9326974032,18.2527,18.2901,18.2464,18.2901,689020.9327
2017-12-27 15:55:00,29.29,29.36,29.28,29.35,1813985.1616322205,18.2901,18.3339,18.2839,18.3276,1813985.1616
2017-12-28 09:30:00,29.44,29.54,29.42,29.54,857770.2702702702,18.3838,18.4463,18.3713,18.4463,857770.2703
2017-12-28 09:35:00,29.54,29.54,29.45,29.46,316208.26709062,18.4463,18.4463,18.3901,18.3963,316208.2671
2017-12-28 09:40:00,29.47,29.47,29.4,29.42,318983.8367779544,18.4025,18.4025,18.3588,18.3713,318983.8368
2017-12-28 09:45:00,29.43,29.44,29.41,29.43,262419.1838897721,18.3776,18.3838,18.3651,18.3776,262419.1839
2017-12-28 09:50:00,29.43,29.44,29.35,29.37,355792.2628510863,18.3776,18.3838,18.3276,18.3401,355792.2629
2017-12-28 09:55:00,29.37,29.41,29.35,29.41,299817.17011128773,18.3401,18.3651,18.3276,18.3651,299817.1701
2017-12-28 10:00:00,29.41,29.45,29.41,29.43,269181.24006359297,18.3651,18.3901,18.3651,18.3776,269181.2401
2017-12-28 10:05:00,29.42,29.48,29.42,29.47,215045.04504504503,18.3713,18.4088,18.3713,18.4025,215045.045
2017-12-28 10:10:00,29.47,29.47,29.45,29.47,207148.91361950184,18.4025,18.4025,18.3901,18.4025,207148.9136
2017-12-28 10:15:00,29.48,29.52,29.47,29.52,238610.2278749337,18.4088,18.4338,18.4025,18.4338,238610.2279
2017-12-28 10:20:00,29.52,29.52,29.48,29.51,192382.08797032325,18.4338,18.4338,18.4088,18.4275,192382.088
2017-12-28 10:25:00,29.5,29.51,29.46,29.48,156453.3651298357,18.4213,18.4275,18.3963,18.4088,156453.3651
2017-12-28 10:30:00,29.47,29.51,29.47,29.5,184193.16375198727,18.4025,18.4275,18.4025,18.4213,184193.1638
2017-12-28 10:35:00,29.51,29.54,29.5,29.54,295474.297827239,18.4275,18.4463,18.4213,18.4463,295474.2978
2017-12-28 10:40:00,29.54,29.54,29.49,29.5,174009.009009009,18.4463,18.4463,18.415,18.4213,174009.009
2017-12-28 10:45:00,29.5,29.5,29.47,29.48,187420.5087440381,18.4213,18.4213,18.4025,18.4088,187420.5087
2017-12-28 10:50:00,29.49,29.51,29.48,29.5,198647.3237943826,18.415,18.4275,18.4088,18.4213,198647.3238
2017-12-28 10:55:00,29.5,29.51,29.49,29.51,101624.27133015369,18.4213,18.4275,18.415,18.4275,101624.2713
2017-12-28 11:00:00,29.51,29.51,29.47,29.47,183889.77212506623,18.4275,18.4275,18.4025,18.4025,183889.7721
2017-12-28 11:05:00,29.48,29.48,29.47,29.47,172645.73396926335,18.4088,18.4088,18.4025,18.4025,172645.734
2017-12-28 11:10:00,29.47,29.49,29.47,29.49,146844.19713831478,18.4025,18.415,18.4025,18.415,146844.1971
2017-12-28 11:15:00,29.49,29.51,29.48,29.51,164385.26762056173,18.415,18.4275,18.4088,18.4275,164385.2676
2017-12-28 11:20:00,29.51,29.51,29.49,29.51,240033.12135665075,18.4275,18.4275,18.415,18.4275,240033.1214
2017-12-28 11:25:00,29.51,29.53,29.5,29.51,318165.0768415474,18.4275,18.44,18.4213,18.4275,318165.0768
2017-12-28 11:30:00,29.51,29.51,29.47,29.51,268963.963963964,18.4275,18.4275,18.4025,18.4275,268963.964
2017-12-28 11:35:00,29.51,29.51,29.51,29.51,121281.13407525171,18.4275,18.4275,18.4275,18.4275,121281.1341
2017-12-28 11:40:00,29.51,29.53,29.51,29.52,144093.79968203497,18.4275,18.44,18.4275,18.4338,144093.7997
2017-12-28 11:45:00,29.51,29.52,29.5,29.51,217024.37731849487,18.4275,18.4338,18.4213,18.4275,217024.3773
2017-12-28 11:50:00,29.51,29.51,29.5,29.51,217926.60307366188,18.4275,18.4275,18.4213,18.4275,217926.6031
2017-12-28 11:55:00,29.51,29.54,29.51,29.51,166324.8542660307,18.4275,18.4463,18.4275,18.4275,166324.8543
2017-12-28 12:00:00,29.51,29.53,29.51,29.51,87407.26020137784,18.4275,18.44,18.4275,18.4275,87407.2602
2017-12-28 12:05:00,29.52,29.53,29.49,29.5,177916.00423953365,18.4338,18.44,18.415,18.4213,177916.0042
2017-12-28 12:10:00,29.5,29.52,29.49,29.51,150412.02967673555,18.4213,18.4338,18.415,18.4275,150412.0297
2017-12-28 12:15:00,29.51,29.51,29.5,29.51,132311.87069422362,18.4275,18.4275,18.4213,18.4275,132311.8707
2017-12-28 12:20:00,29.5,29.51,29.5,29.51,87252.25225225225,18.4213,18.4275,18.4213,18.4275,87252.2523
2017-12-28 12:25:00,29.51,29.51,29.5,29.51,109320.34976152622,18.4275,18.4275,18.4213,18.4275,109320.3498
2017-12-28 12:30:00,29.51,29.51,29.5,29.51,163725.4901960784,18.4275,18.4275,18.4213,18.4275,163725.4902
2017-12-28 12:35:00,29.51,29.51,29.49,29.5,154436.93693693692,18.4275,18.4275,18.415,18.4213,154436.9369
2017-12-28 12:40:00,29.5,29.51,29.49,29.51,144831.74350821407,18.4213,18.4275,18.415,18.4275,144831.7435
2017-12-28 12:45:00,29.51,29.51,29.49,29.49,113004.7694753577,18.4275,18.4275,18.415,18.415,113004.7695
2017-12-28 12:50:00,29.5,29.51,29.48,29.5,217125.06624271328,18.4213,18.4275,18.4088,18.4213,217125.0662
2017-12-28 12:55:00,29.49,29.51,29.48,29.49,165339.16269210386,18.415,18.4275,18.4088,18.415,165339.1627
2017-12-28 13:00:00,29.48,29.49,29.46,29.47,148029.94170641227,18.4088,18.415,18.3963,18.4025,148029.9417
2017-12-28 13:05:00,29.47,29.47,29.47,29.47,92166.13672496023,18.4025,18.4025,18.4025,18.4025,92166.1367
2017-12-28 13:10:00,29.47,29.49,29.47,29.47,176138.04981452035,18.4025,18.415,18.4025,18.4025,176138.0498
2017-12-28 13:15:00,29.47,29.48,29.45,29.45,197098.56915739263,18.4025,18.4088,18.3901,18.3901,197098.5692
2017-12-28 13:20:00,29.46,29.47,29.45,29.47,129407.79014308425,18.3963,18.4025,18.3901,18.4025,129407.7901
2017-12-28 13:25:00,29.47,29.47,29.44,29.45,95992.315845257,18.4025,18.4025,18.3838,18.3901,95992.3158
2017-12-28 13:30:00,29.45,29.46,29.44,29.45,97677.5304716481,18.3901,18.3963,18.3838,18.3901,97677.5305
2017-12-28 13:35:00,29.45,29.46,29.45,29.45,126770.00529941704,18.3901,18.3963,18.3901,18.3901,126770.0053
2017-12-28 13:40:00,29.45,29.46,29.45,29.45,88981.18706942236,18.3901,18.3963,18.3901,18.3901,88981.1871
2017-12-28 13:45:00,29.45,29.46,29.42,29.45,266482.51192368835,18.3901,18.3963,18.3713,18.3901,266482.5119
2017-12-28 13:50:00,29.45,29.45,29.44,29.45,112007.15421303656,18.3901,18.3901,18.3838,18.3901,112007.1542
2017-12-28 13:55:00,29.44,29.45,29.44,29.44,121510.33386327502,18.3838,18.3901,18.3838,18.3838,121510.3339
2017-12-28 14:00:00,29.44,29.45,29.44,29.44,101559.35347111816,18.3838,18.3901,18.3838,18.3838,101559.3535
2017-12-28 14:05:00,29.44,29.45,29.44,29.45,73946.74085850555,18.3838,18.3901,18.3838,18.3901,73946.7409
2017-12-28 14:10:00,29.45,29.49,29.44,29.47,209230.25967143613,18.3901,18.415,18.3838,18.4025,209230.2597
2017-12-28 14:15:00,29.47,29.49,29.47,29.48,117246.95283518812,18.4025,18.415,18.4025,18.4088,117246.9528
2017-12-28 14:20:00,29.48,29.5,29.47,29.47,126565.97774244832,18.4088,18.4213,18.4025,18.4025,126565.9777
2017-12-28 14:25:00,29.47,29.48,29.47,29.48,98779.80922098568,18.4025,18.4088,18.4025,18.4088,98779.8092
2017-12-28 14:30:00,29.48,29.5,29.47,29.5,100720.72072072072,18.4088,18.4213,18.4025,18.4213,100720.7207
2017-12-28 14:35:00,29.49,29.5,29.49,29.5,90438.52676205616,18.415,18.4213,18.415,18.4213,90438.5268
2017-12-28 14:40:00,29.5,29.51,29.48,29.49,144454.16004239532,18.4213,18.4275,18.4088,18.415,144454.16
2017-12-28 14:45:00,29.5,29.51,29.49,29.51,134897.98622151563,18.4213,18.4275,18.415,18.4275,134897.9862
2017-12-28 14:50:00,29.51,29.52,29.49,29.51,253808.9560148384,18.4275,18.4338,18.415,18.4275,253808.956
2017-12-28 14:55:00,29.51,29.51,29.5,29.51,125104.6634870164,18.4275,18.4275,18.4213,18.4275,125104.6635
2017-12-28 15:00:00,29.51,29.52,29.49,29.51,187031.00158982511,18.4275,18.4338,18.415,18.4275,187031.0016
2017-12-28 15:05:00,29.51,29.53,29.51,29.52,173881.82299947005,18.4275,18.44,18.4275,18.4338,173881.823
2017-12-28 15:10:00,29.51,29.53,29.51,29.53,160692.89878113405,18.4275,18.44,18.4275,18.44,160692.8988
2017-12-28 15:15:00,29.53,29.54,29.52,29.53,320952.57021727605,18.44,18.4463,18.4338,18.44,320952.5702
2017-12-28 15:20:00,29.53,29.54,29.52,29.54,225682.2999470058,18.44,18.4463,18.4338,18.4463,225682.2999
2017-12-28 15:25:00,29.54,29.54,29.54,29.54,133220.7207207207,18.4463,18.4463,18.4463,18.4463,133220.7207
2017-12-28 15:30:00,29.54,29.56,29.53,29.55,450560.413354531,18.4463,18.4587,18.44,18.4525,450560.4134
2017-12-28 15:35:00,29.55,29.55,29.53,29.54,327258.8765235824,18.4525,18.4525,18.44,18.4463,327258.8765
2017-12-28 15:40:00,29.53,29.54,29.51,29.53,367509.27397986216,18.44,18.4463,18.4275,18.44,367509.274
2017-12-28 15:45:00,29.52,29.54,29.51,29.52,406410.9697933226,18.4338,18.4463,18.4275,18.4338,406410.9698
2017-12-28 15:50:00,29.52,29.55,29.52,29.55,643614.2024377318,18.4338,18.4525,18.4338,18.4525,643614.2024
2017-12-28 15:55:00,29.55,29.59,29.54,29.57,1608219.3958664546,18.4525,18.4775,18.4463,18.465,1608219.3959
2017-12-29 09:30:00,29.6,29.66,29.59,29.65,698370.4292527821,18.4837,18.5212,18.4775,18.5149,698370.4293
2017-12-29 09:35:00,29.66,29.68,29.56,29.57,497041.6004239533,18.5212,18.5337,18.4587,18.465,497041.6004
2017-12-29 09:40:00,29.57,29.58,29.54,29.54,172415.20932697403,18.465,18.4712,18.4463,18.4463,172415.2093
2017-12-29 09:45:00,29.54,29.55,29.48,29.48,301734.2342342342,18.4463,18.4525,18.4088,18.4088,301734.2342
2017-12-29 09:50:00,29.49,29.5,29.44,29.45,327998.14520402753,18.415,18.4213,18.3838,18.3901,327998.1452
2017-12-29 09:55:00,29.45,29.51,29.44,29.48,229259.4064652888,18.3901,18.4275,18.3838,18.4088,229259.4065
2017-12-29 10:00:00,29.47,29.51,29.47,29.47,173578.431372549,18.4025,18.4275,18.4025,18.4025,173578.4314
2017-12-29 10:05:00,29.47,29.48,29.44,29.46,214329.62374138844,18.4025,18.4088,18.3838,18.3963,214329.6237
2017-12-29 10:10:00,29.45,29.47,29.44,29.46,307519.87281399046,18.3901,18.4025,18.3838,18.3963,307519.8728
2017-12-29 10:15:00,29.45,29.46,29.44,29.44,272651.0333863275,18.3901,18.3963,18.3838,18.3838,272651.0334
2017-12-29 10:20:00,29.45,29.46,29.44,29.45,117099.8940116587,18.3901,18.3963,18.3838,18.3901,117099.894
2017-12-29 10:25:00,29.45,29.46,29.44,29.45,224686.0095389507,18.3901,18.3963,18.3838,18.3901,224686.0095
2017-12-29 10:30:00,29.45,29.46,29.44,29.44,243578.431372549,18.3901,18.3963,18.3838,18.3838,243578.4314
2017-12-29 10:35:00,29.44,29.46,29.44,29.44,280855.85585585586,18.3838,18.3963,18.3838,18.3838,280855.8559
2017-12-29 10:40:00,29.44,29.46,29.44,29.45,201051.9342872284,18.3838,18.3963,18.3838,18.3901,201051.9343
2017-12-29 10:45:00,29.45,29.46,29.44,29.45,222134.3402225755,18.3901,18.3963,18.3838,18.3901,222134.3402
2017-12-29 10:50:00,29.46,29.48,29.44,29.46,310031.7965023847,18.3963,18.4088,18.3838,18.3963,310031.7965
2017-12-29 10:55:00,29.46,29.47,29.44,29.45,174205.08744038155,18.3963,18.4025,18.3838,18.3901,174205.0874
2017-12-29 11:00:00,29.45,29.47,29.44,29.45,341465.28881823,18.3901,18.4025,18.3838,18.3901,341465.2888
2017-12-29 11:05:00,29.45,29.45,29.44,29.44,283388.9772125066,18.3901,18.3901,18.3838,18.3838,283388.9772
2017-12-29 11:10:00,29.44,29.46,29.44,29.45,155324.58929517752,18.3838,18.3963,18.3838,18.3901,155324.5893
2017-12-29 11:15:00,29.45,29.46,29.45,29.45,55666.40169581345,18.3901,18.3963,18.3901,18.3901,55666.4017
2017-12-29 11:20:00,29.45,29.47,29.45,29.47,205030.4716481187,18.3901,18.4025,18.3901,18.4025,205030.4716
2017-12-29 11:25:00,29.47,29.48,29.45,29.47,166988.60625331211,18.4025,18.4088,18.3901,18.4025,166988.6063
2017-12-29 11:30:00,29.47,29.49,29.46,29.47,138620.82670906198,18.4025,18.415,18.3963,18.4025,138620.8267
2017-12-29 11:35:00,29.47,29.5,29.47,29.48,172309.22098569156,18.4025,18.4213,18.4025,18.4088,172309.221
2017-12-29 11:40:00,29.49,29.52,29.48,29.51,100796.23741388446,18.415,18.4338,18.4088,18.4275,100796.2374
2017-12-29 11:45:00,29.51,29.51,29.48,29.5,146748.80763116057,18.4275,18.4275,18.4088,18.4213,146748.8076
2017-12-29 11:50:00,29.5,29.54,29.49,29.52,217139.6396396396,18.4213,18.4463,18.415,18.4338,217139.6396
2017-12-29 11:55:00,29.51,29.54,29.51,29.54,167819.2898781134,18.4275,18.4463,18.4275,18.4463,167819.2899
2017-12-29 12:00:00,29.54,29.54,29.52,29.52,91058.55855855856,18.4463,18.4463,18.4338,18.4338,91058.5586
2017-12-29 12:05:00,29.53,29.54,29.49,29.53,256531.5315315315,18.44,18.4463,18.415,18.44,256531.5315
2017-12-29 12:10:00,29.53,29.54,29.5,29.51,162405.9353471118,18.44,18.4463,18.4213,18.4275,162405.9353
2017-12-29 12:15:00,29.51,29.52,29.49,29.5,89680.71012188659,18.4275,18.4338,18.415,18.4213,89680.7101
2017-12-29 12:20:00,29.51,29.51,29.47,29.48,201897.191308956,18.4275,18.4275,18.4025,18.4088,201897.1913
2017-12-29 12:25:00,29.48,29.48,29.46,29.46,122024.37731849495,18.4088,18.4088,18.3963,18.3963,122024.3773
2017-12-29 12:30:00,29.47,29.5,29.46,29.47,152250.9273979862,18.4025,18.4213,18.3963,18.4025,152250.9274
2017-12-29 12:35:00,29.47,29.49,29.47,29.47,68240.59353471118,18.4025,18.415,18.4025,18.4025,68240.5935
2017-12-29 12:40:00,29.47,29.49,29.47,29.48,106542.13036565976,18.4025,18.415,18.4025,18.4088,106542.1304
2017-12-29 12:45:00,29.48,29.48,29.45,29.47,156326.17912029676,18.4088,18.4088,18.3901,18.4025,156326.1791
2017-12-29 12:50:00,29.46,29.47,29.44,29.45,197546.36989931104,18.3963,18.4025,18.3838,18.3901,197546.3699
2017-12-29 12:55:00,29.44,29.47,29.44,29.47,145417.32909379966,18.3838,18.4025,18.3838,18.4025,145417.3291
2017-12-29 13:00:00,29.47,29.47,29.46,29.46,109638.3147853736,18.4025,18.4025,18.3963,18.3963,109638.3148
2017-12-29 13:05:00,29.47,29.47,29.45,29.46,74023.58240593535,18.4025,18.4025,18.3901,18.3963,74023.5824
2017-12-29 13:10:00,29.47,29.47,29.46,29.46,102462.90408055112,18.4025,18.4025,18.3963,18.3963,102462.9041
2017-12-29 13:15:00,29.47,29.47,29.45,29.47,127168.7864334923,18.4025,18.4025,18.3901,18.4025,127168.7864
2017-12-29 13:20:00,29.46,29.47,29.45,29.47,72023.05246422892,18.3963,18.4025,18.3901,18.4025,72023.0525
2017-12-29 13:25:00,29.46,29.47,29.45,29.46,131428.19289878113,18.3963,18.4025,18.3901,18.3963,131428.1929
2017-12-29 13:30:00,29.46,29.47,29.45,29.46,63516.16322204557,18.3963,18.4025,18.3901,18.3963,63516.1632
2017-12-29 13:35:00,29.47,29.48,29.46,29.47,140409.3799682035,18.4025,18.4088,18.3963,18.4025,140409.38
2017-12-29 13:40:00,29.47,29.47,29.46,29.47,153566.50768415473,18.4025,18.4025,18.3963,18.4025,153566.5077
2017-12-29 13:45:00,29.47,29.47,29.44,29.45,135462.37413884472,18.4025,18.4025,18.3838,18.3901,135462.3741
2017-12-29 13:50:00,29.44,29.46,29.44,29.45,176850.82140964494,18.3838,18.3963,18.3838,18.3901,176850.8214
2017-12-29 13:55:00,29.46,29.46,29.44,29.44,219939.05670376256,18.3963,18.3963,18.3838,18.3838,219939.0567
2017-12-29 14:00:00,29.44,29.46,29.44,29.46,161984.63169051404,18.3838,18.3963,18.3838,18.3963,161984.6317
2017-12-29 14:05:00,29.45,29.46,29.44,29.44,115246.42289348172,18.3901,18.3963,18.3838,18.3838,115246.4229
2017-12-29 14:10:00,29.44,29.45,29.44,29.45,123021.9925808161,18.3838,18.3901,18.3838,18.3901,123021.9926
2017-12-29 14:15:00,29.44,29.46,29.44,29.45,125714.09644939056,18.3838,18.3963,18.3838,18.3901,125714.0964
2017-12-29 14:20:00,29.45,29.47,29.45,29.46,100145.73396926335,18.3901,18.4025,18.3901,18.3963,100145.734
2017-12-29 14:25:00,29.47,29.47,29.45,29.45,92537.09591944884,18.4025,18.4025,18.3901,18.3901,92537.0959
2017-12-29 14:30:00,29.45,29.47,29.45,29.45,111343.40222575516,18.3901,18.4025,18.3901,18.3901,111343.4022
2017-12-29 14:35:00,29.45,29.46,29.44,29.45,98227.34499205089,18.3901,18.3963,18.3838,18.3901,98227.345
2017-12-29 14:40:00,29.45,29.47,29.45,29.47,140173.55590885002,18.3901,18.4025,18.3901,18.4025,140173.5559
2017-12-29 14:45:00,29.47,29.48,29.46,29.47,129537.62586115526,18.4025,18.4088,18.3963,18.4025,129537.6259
2017-12-29 14:50:00,29.47,29.49,29.47,29.48,92578.1664016958,18.4025,18.415,18.4025,18.4088,92578.1664
2017-12-29 14:55:00,29.49,29.5,29.47,29.47,249572.07207207204,18.415,18.4213,18.4025,18.4025,249572.0721
2017-12-29 15:00:00,29.47,29.49,29.47,29.47,155272.91997880233,18.4025,18.415,18.4025,18.4025,155272.92
2017-12-29 15:05:00,29.47,29.48,29.47,29.47,139920.50874403815,18.4025,18.4088,18.4025,18.4025,139920.5087
2017-12-29 15:10:00,29.47,29.48,29.47,29.47,205237.1489136195,18.4025,18.4088,18.4025,18.4025,205237.1489
2017-12-29 15:15:00,29.47,29.5,29.47,29.49,149277.95442501325,18.4025,18.4213,18.4025,18.415,149277.9544
2017-12-29 15:20:00,29.48,29.51,29.48,29.51,245471.6481187069,18.4088,18.4275,18.4088,18.4275,245471.6481
2017-12-29 15:25:00,29.51,29.51,29.47,29.49,131923.68839427663,18.4275,18.4275,18.4025,18.415,131923.6884
2017-12-29 15:30:00,29.48,29.49,29.46,29.46,357375.4636989931,18.4088,18.415,18.3963,18.3963,357375.4637
2017-12-29 15:35:00,29.46,29.47,29.44,29.44,237291.9978802332,18.3963,18.4025,18.3838,18.3838,237291.9979
2017-12-29 15:40:00,29.44,29.47,29.43,29.45,824879.4382617911,18.3838,18.4025,18.3776,18.3901,824879.4383
2017-12-29 15:45:00,29.45,29.45,29.44,29.45,321429.5177530471,18.3901,18.3901,18.3838,18.3901,321429.5178
2017-12-29 15:50:00,29.44,29.47,29.44,29.45,856063.8579756226,18.3838,18.4025,18.3838,18.3901,856063.858
2017-12-29 15:55:00,29.45,29.46,29.35,29.36,3814536.301006889,18.3901,18.3963,18.3276,18.3339,3814536.301
2018-01-02 09:30:00,29.48,29.48,29.4,29.43,957666.9316375196,18.4088,18.4088,18.3588,18.3776,957666.9316
2018-01-02 09:35:00,29.42,29.43,29.27,29.29,640548.4896661367,18.3713,18.3776,18.2777,18.2901,640548.4897
2018-01-02 09:40:00,29.29,29.32,29.18,29.2,697237.6788553258,18.2901,18.3089,18.2215,18.2339,697237.6789
2018-01-02 09:45:00,29.2,29.21,28.96,29.01,1279161.3672496025,18.2339,18.2402,18.0841,18.1153,1279161.3672
2018-01-02 09:50:00,29.01,29.04,28.95,29.02,518441.9713831478,18.1153,18.134,18.0778,18.1215,518441.9714
2018-01-02 09:55:00,29.02,29.11,29.01,29.1,593758.6115527292,18.1215,18.1777,18.1153,18.1715,593758.6116
2018-01-02 10:00:00,29.1,29.2,29.09,29.11,479829.093799682,18.1715,18.2339,18.1653,18.1777,479829.0938
2018-01-02 10:05:00,29.11,29.15,29.09,29.14,579924.4833068362,18.1777,18.2027,18.1653,18.1965,579924.4833
2018-01-02 10:10:00,29.14,29.2,29.11,29.18,383639.3746687864,18.1965,18.2339,18.1777,18.2215,383639.3747
2018-01-02 10:15:00,29.18,29.19,29.09,29.09,568680.4451510333,18.2215,18.2277,18.1653,18.1653,568680.4452
2018-01-02 10:20:00,29.1,29.12,29.05,29.09,768134.6051934287,18.1715,18.184,18.1403,18.1653,768134.6052
2018-01-02 10:25:00,29.09,29.15,29.08,29.13,396649.44356120826,18.1653,18.2027,18.159,18.1902,396649.4436
2018-01-02 10:30:00,29.13,29.21,29.13,29.21,386657.3926868044,18.1902,18.2402,18.1902,18.2402,386657.3927
2018-01-02 10:35:00,29.21,29.31,29.2,29.28,678933.4923158452,18.2402,18.3026,18.2339,18.2839,678933.4923
2018-01-02 10:40:00,29.28,29.31,29.26,29.26,342219.13089560147,18.2839,18.3026,18.2714,18.2714,342219.1309
2018-01-02 10:45:00,29.26,29.28,29.22,29.24,384956.2798092209,18.2714,18.2839,18.2464,18.2589,384956.2798
2018-01-02 10:50:00,29.23,29.25,29.17,29.18,368301.53683094855,18.2527,18.2652,18.2152,18.2215,368301.5368
2018-01-02 10:55:00,29.18,29.2,29.12,29.14,458443.2962374138,18.2215,18.2339,18.184,18.1965,458443.2962
2018-01-02 11:00:00,29.14,29.18,29.11,29.18,437670.9062003179,18.1965,18.2215,18.1777,18.2215,437670.9062
2018-01-02 11:05:00,29.18,29.2,29.16,29.19,310892.9517753047,18.2215,18.2339,18.209,18.2277,310892.9518
2018-01-02 11:10:00,29.19,29.2,29.16,29.18,265087.44038155803,18.2277,18.2339,18.209,18.2215,265087.4404
2018-01-02 11:15:00,29.18,29.19,29.14,29.14,333710.91679915204,18.2215,18.2277,18.1965,18.1965,333710.9168
2018-01-02 11:20:00,29.14,29.14,29.11,29.13,298859.3004769475,18.1965,18.1965,18.1777,18.1902,298859.3005
2018-01-02 11:25:00,29.14,29.14,29.09,29.1,344678.0604133545,18.1965,18.1965,18.1653,18.1715,344678.0604
2018-01-02 11:30:00,29.09,29.12,29.09,29.12,439790.6730259671,18.1653,18.184,18.1653,18.184,439790.673
2018-01-02 11:35:00,29.12,29.12,29.08,29.08,264611.817700053,18.184,18.184,18.159,18.159,264611.8177
2018-01-02 11:40:00,29.08,29.09,29.06,29.07,423191.573926868,18.159,18.1653,18.1465,18.1528,423191.5739
2018-01-02 11:45:00,29.07,29.11,29.05,29.07,538475.0927397986,18.1528,18.1777,18.1403,18.1528,538475.0927
2018-01-02 11:50:00,29.07,29.09,29.06,29.07,379679.3852676205,18.1528,18.1653,18.1465,18.1528,379679.3853
2018-01-02 11:55:00,29.08,29.08,29.05,29.05,261071.80710121884,18.159,18.159,18.1403,18.1403,261071.8071
2018-01-02 12:00:00,29.06,29.07,29.05,29.07,441891.89189189184,18.1465,18.1528,18.1403,18.1528,441891.8919
2018-01-02 12:05:00,29.07,29.11,29.07,29.1,341705.0874403815,18.1528,18.1777,18.1528,18.1715,341705.0874
2018-01-02 12:10:00,29.09,29.1,29.07,29.09,329907.2602013778,18.1653,18.1715,18.1528,18.1653,329907.2602
2018-01-02 12:15:00,29.08,29.12,29.08,29.1,311286.4334923158,18.159,18.184,18.159,18.1715,311286.4335
2018-01-02 12:20:00,29.1,29.11,29.07,29.07,291093.0047694753,18.1715,18.1777,18.1528,18.1528,291093.0048
2018-01-02 12:25:00,29.08,29.15,29.07,29.15,653676.4705882352,18.159,18.2027,18.1528,18.2027,653676.4706
2018-01-02 12:30:00,29.15,29.16,29.12,29.14,359022.25755166926,18.2027,18.209,18.184,18.1965,359022.2576
2018-01-02 12:35:00,29.14,29.14,29.1,29.12,311652.0932697403,18.1965,18.1965,18.1715,18.184,311652.0933
2018-01-02 12:40:00,29.12,29.12,29.09,29.11,145270.27027027027,18.184,18.184,18.1653,18.1777,145270.2703
2018-01-02 12:45:00,29.11,29.11,29.09,29.1,142759.671436142,18.1777,18.1777,18.1653,18.1715,142759.6714
2018-01-02 12:50:00,29.09,29.1,29.05,29.06,388337.3078961314,18.1653,18.1715,18.1403,18.1465,388337.3079
2018-01-02 12:55:00,29.06,29.07,29.04,29.06,163101.48383677794,18.1465,18.1528,18.134,18.1465,163101.4838
2018-01-02 13:00:00,29.06,29.07,29.04,29.06,280204.02755696874,18.1465,18.1528,18.134,18.1465,280204.0276
2018-01-02 13:05:00,29.07,29.08,29.05,29.07,301950.1854795972,18.1528,18.159,18.1403,18.1528,301950.1855
2018-01-02 13:10:00,29.06,29.08,29.06,29.07,155654.47800741918,18.1465,18.159,18.1465,18.1528,155654.478
2018-01-02 13:15:00,29.08,29.11,29.07,29.07,278326.7090620032,18.159,18.1777,18.1528,18.1528,278326.7091
2018-01-02 13:20:00,29.07,29.07,29.06,29.06,196824.32432432432,18.1528,18.1528,18.1465,18.1465,196824.3243
2018-01-02 13:25:00,29.07,29.07,29.02,29.04,464581.34605193423,18.1528,18.1528,18.1215,18.134,464581.3461
2018-01-02 13:30:00,29.04,29.07,29.03,29.07,229150.76841547427,18.134,18.1528,18.1278,18.1528,229150.7684
2018-01-02 13:35:00,29.07,29.1,29.06,29.07,270271.59512453625,18.1528,18.1715,18.1465,18.1528,270271.5951
2018-01-02 13:40:00,29.07,29.08,29.05,29.07,209234.2342342342,18.1528,18.159,18.1403,18.1528,209234.2342
2018-01-02 13:45:00,29.07,29.07,29.05,29.07,232492.0508744038,18.1528,18.1528,18.1403,18.1528,232492.0509
2018-01-02 13:50:00,29.07,29.07,29.04,29.05,273361.15527292,18.1528,18.1528,18.134,18.1403,273361.1553
2018-01-02 13:55:00,29.05,29.05,29.03,29.03,303190.249072602,18.1403,18.1403,18.1278,18.1278,303190.2491
2018-01-02 14:00:00,29.03,29.04,29.02,29.02,214077.90143084252,18.1278,18.134,18.1215,18.1215,214077.9014
2018-01-02 14:05:00,29.03,29.04,29.0,29.0,393220.7207207207,18.1278,18.134,18.1091,18.1091,393220.7207
2018-01-02 14:10:00,29.01,29.02,28.99,29.01,349913.884472708,18.1153,18.1215,18.1028,18.1153,349913.8845
2018-01-02 14:15:00,29.01,29.04,29.01,29.04,344597.24430312664,18.1153,18.134,18.1153,18.134,344597.2443
2018-01-02 14:20:00,29.04,29.08,29.04,29.07,473504.2395336513,18.134,18.159,18.134,18.1528,473504.2395
2018-01-02 14:25:00,29.07,29.1,29.06,29.08,301037.36089030205,18.1528,18.1715,18.1465,18.159,301037.3609
2018-01-02 14:30:00,29.08,29.08,29.05,29.07,394536.3010068892,18.159,18.159,18.1403,18.1528,394536.301
2018-01-02 14:35:00,29.07,29.07,29.06,29.06,287971.64811870694,18.1528,18.1528,18.1465,18.1465,287971.6481
2018-01-02 14:40:00,29.07,29.08,29.04,29.05,329170.6412294648,18.1528,18.159,18.134,18.1403,329170.6412
2018-01-02 14:45:00,29.04,29.06,29.02,29.03,243648.64864864864,18.134,18.1465,18.1215,18.1278,243648.6486
2018-01-02 14:50:00,29.03,29.04,29.01,29.04,247069.42236354,18.1278,18.134,18.1153,18.134,247069.4224
2018-01-02 14:55:00,29.04,29.04,29.01,29.02,272902.7556968733,18.134,18.134,18.1153,18.1215,272902.7557
2018-01-02 15:00:00,29.02,29.02,29.0,29.02,301584.5257021727,18.1215,18.1215,18.1091,18.1215,301584.5257
2018-01-02 15:05:00,29.02,29.04,29.01,29.01,223669.8463169051,18.1215,18.134,18.1153,18.1153,223669.8463
2018-01-02 15:10:00,29.01,29.01,29.0,29.01,318385.0026497085,18.1153,18.1153,18.1091,18.1153,318385.0026
2018-01-02 15:15:00,29.01,29.01,29.01,29.01,181783.25384207736,18.1153,18.1153,18.1153,18.1153,181783.2538
2018-01-02 15:20:00,29.01,29.02,29.01,29.01,199876.7885532592,18.1153,18.1215,18.1153,18.1153,199876.7886
2018-01-02 15:25:00,29.01,29.01,28.99,29.0,604394.5416004239,18.1153,18.1153,18.1028,18.1091,604394.5416
2018-01-02 15:30:00,29.01,29.01,28.98,28.99,328316.1102278749,18.1153,18.1153,18.0966,18.1028,328316.1102
2018-01-02 15:35:00,28.99,29.01,28.98,29.01,747231.0545839957,18.1028,18.1153,18.0966,18.1153,747231.0546
2018-01-02 15:40:00,29.01,29.02,29.0,29.01,571236.0890302067,18.1153,18.1215,18.1091,18.1153,571236.089
2018-01-02 15:45:00,29.01,29.01,28.98,28.99,833540.010598834,18.1153,18.1153,18.0966,18.1028,833540.0106
2018-01-02 15:50:00,29.0,29.01,28.98,29.01,841934.2872284048,18.1091,18.1153,18.0966,18.1153,841934.2872
2018-01-02 15:55:00,29.01,29.08,29.0,29.08,2903256.4917859035,18.1153,18.159,18.1091,18.159,2903256.4918
2018-01-03 09:30:00,29.02,29.05,28.94,28.95,934173.2909379968,18.1215,18.1403,18.0716,18.0778,934173.2909
2018-01-03 09:35:00,28.95,28.95,28.77,28.87,1015467.6735559088,18.0778,18.0778,17.9654,18.0279,1015467.6736
2018-01-03 09:40:00,28.87,28.95,28.81,28.95,676762.0561738209,18.0279,18.0778,17.9904,18.0778,676762.0562
2018-01-03 09:45:00,28.95,28.96,28.89,28.89,416653.4181240063,18.0778,18.0841,18.0404,18.0404,416653.4181
2018-01-03 09:50:00,28.89,28.89,28.78,28.83,813153.1531531531,18.0404,18.0404,17.9717,18.0029,813153.1532
2018-01-03 09:55:00,28.83,28.84,28.73,28.78,1464362.745098039,18.0029,18.0091,17.9405,17.9717,1464362.7451
2018-01-03 10:00:00,28.79,28.86,28.77,28.86,655288.8182299946,17.9779,18.0216,17.9654,18.0216,655288.8182
2018-01-03 10:05:00,28.86,28.88,28.83,28.83,480919.44886062527,18.0216,18.0341,18.0029,18.0029,480919.4489
2018-01-03 10:10:00,28.83,28.84,28.77,28.83,769956.2798092209,18.0029,18.0091,17.9654,18.0029,769956.2798
2018-01-03 10:15:00,28.83,28.85,28.79,28.82,387270.80021197663,18.0029,18.0154,17.9779,17.9967,387270.8002
2018-01-03 10:20:00,28.82,28.83,28.79,28.8,310121.8865924748,17.9967,18.0029,17.9779,17.9842,310121.8866
2018-01-03 10:25:00,28.8,28.85,28.8,28.83,379797.2972972973,17.9842,18.0154,17.9842,18.0029,379797.2973
2018-01-03 10:30:00,28.83,28.84,28.81,28.83,294239.5336512983,18.0029,18.0091,17.9904,18.0029,294239.5337
2018-01-03 10:35:00,28.83,28.83,28.77,28.77,459084.5257021727,18.0029,18.0029,17.9654,17.9654,459084.5257
2018-01-03 10:40:00,28.78,28.78,28.74,28.74,518166.4016958134,17.9717,17.9717,17.9467,17.9467,518166.4017
2018-01-03 10:45:00,28.75,28.8,28.74,28.8,571028.0869104398,17.9529,17.9842,17.9467,17.9842,571028.0869
2018-01-03 10:50:00,28.8,28.81,28.76,28.77,355781.6640169581,17.9842,17.9904,17.9592,17.9654,355781.664
2018-01-03 10:55:00,28.76,28.77,28.69,28.71,818175.6756756756,17.9592,17.9654,17.9155,17.928,818175.6757
2018-01-03 11:00:00,28.71,28.71,28.63,28.64,1375503.4446210917,17.928,17.928,17.878,17.8842,1375503.4446
2018-01-03 11:05:00,28.64,28.64,28.58,28.6,956009.5389507152,17.8842,17.8842,17.8468,17.8593,956009.539
2018-01-03 11:10:00,28.6,28.67,28.59,28.67,765291.4679385266,17.8593,17.903,17.853,17.903,765291.4679
2018-01-03 11:15:00,28.67,28.69,28.64,28.68,405769.74032856384,17.903,17.9155,17.8842,17.9092,405769.7403
2018-01-03 11:20:00,28.68,28.69,28.63,28.63,594214.3614202437,17.9092,17.9155,17.878,17.878,594214.3614
2018-01-03 11:25:00,28.64,28.68,28.63,28.65,452771.59512453625,17.8842,17.9092,17.878,17.8905,452771.5951
2018-01-03 11:30:00,28.64,28.67,28.64,28.67,395911.4997350291,17.8842,17.903,17.8842,17.903,395911.4997
2018-01-03 11:35:00,28.67,28.68,28.66,28.66,686548.7546369899,17.903,17.9092,17.8967,17.8967,686548.7546
2018-01-03 11:40:00,28.67,28.67,28.62,28.63,627958.3995760466,17.903,17.903,17.8718,17.878,627958.3996
2018-01-03 11:45:00,28.63,28.64,28.59,28.64,622855.0609432962,17.878,17.8842,17.853,17.8842,622855.0609
2018-01-03 11:50:00,28.64,28.64,28.59,28.61,363004.76947535767,17.8842,17.8842,17.853,17.8655,363004.7695
2018-01-03 11:55:00,28.61,28.61,28.58,28.59,615887.6523582406,17.8655,17.8655,17.8468,17.853,615887.6524
2018-01-03 12:00:00,28.59,28.61,28.58,28.58,216209.59194488605,17.853,17.8655,17.8468,17.8468,216209.5919
2018-01-03 12:05:00,28.58,28.58,28.53,28.55,634067.3025967143,17.8468,17.8468,17.8156,17.828,634067.3026
2018-01-03 12:10:00,28.55,28.58,28.55,28.57,494909.9099099099,17.828,17.8468,17.828,17.8405,494909.9099
2018-01-03 12:15:00,28.57,28.58,28.56,28.58,445385.5325914149,17.8405,17.8468,17.8343,17.8468,445385.5326
2018-01-03 12:20:00,28.58,28.58,28.53,28.53,531395.0715421303,17.8468,17.8468,17.8156,17.8156,531395.0715
2018-01-03 12:25:00,28.53,28.54,28.51,28.54,618362.4801271859,17.8156,17.8218,17.8031,17.8218,618362.4801
2018-01-03 12:30:00,28.53,28.54,28.49,28.5,289870.16428192897,17.8156,17.8218,17.7906,17.7968,289870.1643
2018-01-03 12:35:00,28.49,28.55,28.49,28.55,488147.85373608896,17.7906,17.828,17.7906,17.828,488147.8537
2018-01-03 12:40:00,28.55,28.55,28.53,28.53,236104.9284578696,17.828,17.828,17.8156,17.8156,236104.9285
2018-01-03 12:45:00,28.54,28.55,28.53,28.55,260959.19448860624,17.8218,17.828,17.8156,17.828,260959.1945
2018-01-03 12:50:00,28.55,28.58,28.53,28.57,415287.4933757286,17.828,17.8468,17.8156,17.8405,415287.4934
2018-01-03 12:55:00,28.57,28.6,28.55,28.58,588906.9952305246,17.8405,17.8593,17.828,17.8468,588906.9952
2018-01-03 13:00:00,28.58,28.58,28.55,28.55,375908.850026497,17.8468,17.8468,17.828,17.828,375908.85
2018-01-03 13:05:00,28.55,28.55,28.54,28.55,170491.5209326974,17.828,17.828,17.8218,17.828,170491.5209
2018-01-03 13:10:00,28.55,28.55,28.54,28.54,175944.6210916799,17.828,17.828,17.8218,17.8218,175944.6211
2018-01-03 13:15:00,28.55,28.55,28.54,28.55,167221.78060413353,17.828,17.828,17.8218,17.828,167221.7806
2018-01-03 13:20:00,28.54,28.55,28.52,28.52,405594.8595654478,17.8218,17.828,17.8093,17.8093,405594.8596
2018-01-03 13:25:00,28.52,28.55,28.52,28.55,282216.4811870694,17.8093,17.828,17.8093,17.828,282216.4812
2018-01-03 13:30:00,28.55,28.58,28.55,28.57,292779.54425013246,17.828,17.8468,17.828,17.8405,292779.5443
2018-01-03 13:35:00,28.57,28.59,28.53,28.53,396002.91467938526,17.8405,17.853,17.8156,17.8156,396002.9147
2018-01-03 13:40:00,28.53,28.54,28.51,28.51,265910.1748807631,17.8156,17.8218,17.8031,17.8031,265910.1749
2018-01-03 13:45:00,28.51,28.52,28.51,28.51,209336.24801271857,17.8031,17.8093,17.8031,17.8031,209336.248
2018-01-03 13:50:00,28.51,28.54,28.51,28.52,279803.9215686274,17.8031,17.8218,17.8031,17.8093,279803.9216
2018-01-03 13:55:00,28.53,28.53,28.5,28.51,277599.3640699523,17.8156,17.8156,17.7968,17.8031,277599.3641
2018-01-03 14:00:00,28.52,28.52,28.47,28.48,541250.662427133,17.8093,17.8093,17.7781,17.7843,541250.6624
2018-01-03 14:05:00,28.48,28.49,28.46,28.48,477062.7980922098,17.7843,17.7906,17.7718,17.7843,477062.7981
2018-01-03 14:10:00,28.48,28.49,28.47,28.48,382991.5209326973,17.7843,17.7906,17.7781,17.7843,382991.5209
2018-01-03 14:15:00,28.49,28.49,28.46,28.46,213366.4546899841,17.7906,17.7906,17.7718,17.7718,213366.4547
2018-01-03 14:20:00,28.46,28.46,28.43,28.45,588355.8558558559,17.7718,17.7718,17.7531,17.7656,588355.8559
2018-01-03 14:25:00,28.45,28.45,28.38,28.4,733724.1653418123,17.7656,17.7656,17.7219,17.7344,733724.1653
2018-01-03 14:30:00,28.4,28.4,28.33,28.34,1213844.727080021,17.7344,17.7344,17.6907,17.6969,1213844.7271
2018-01-03 14:35:00,28.34,28.38,28.34,28.37,494042.1303656597,17.6969,17.7219,17.6969,17.7156,494042.1304
2018-01-03 14:40:00,28.37,28.43,28.37,28.41,720441.1764705882,17.7156,17.7531,17.7156,17.7406,720441.1765
2018-01-03 14:45:00,28.4,28.43,28.4,28.41,414244.8330683624,17.7344,17.7531,17.7344,17.7406,414244.8331
2018-01-03 14:50:00,28.41,28.42,28.4,28.41,359654.2130365659,17.7406,17.7469,17.7344,17.7406,359654.213
2018-01-03 14:55:00,28.41,28.43,28.4,28.43,605688.9242183359,17.7406,17.7531,17.7344,17.7531,605688.9242
2018-01-03 15:00:00,28.43,28.43,28.4,28.42,328982.51192368835,17.7531,17.7531,17.7344,17.7469,328982.5119
2018-01-03 15:05:00,28.41,28.46,28.4,28.46,550551.1393746687,17.7406,17.7718,17.7344,17.7718,550551.1394
2018-01-03 15:10:00,28.46,28.49,28.45,28.46,287489.4011658717,17.7718,17.7906,17.7656,17.7718,287489.4012
2018-01-03 15:15:00,28.46,28.46,28.45,28.46,454434.2872284048,17.7718,17.7718,17.7656,17.7718,454434.2872
2018-01-03 15:20:00,28.46,28.46,28.43,28.43,426237.4138844727,17.7718,17.7718,17.7531,17.7531,426237.4139
2018-01-03 15:25:00,28.43,28.43,28.4,28.42,412578.16640169575,17.7531,17.7531,17.7344,17.7469,412578.1664
2018-01-03 15:30:00,28.42,28.43,28.39,28.4,584267.3555908849,17.7469,17.7531,17.7281,17.7344,584267.3556
2018-01-03 15:35:00,28.4,28.42,28.39,28.42,492772.9199788023,17.7344,17.7469,17.7281,17.7469,492772.92
2018-01-03 15:40:00,28.42,28.42,28.4,28.41,506258.6115527292,17.7469,17.7469,17.7344,17.7406,506258.6116
2018-01-03 15:45:00,28.41,28.43,28.4,28.41,1162806.041335453,17.7406,17.7531,17.7344,17.7406,1162806.0413
2018-01-03 15:50:00,28.42,28.42,28.4,28.41,1133166.4016958133,17.7469,17.7469,17.7344,17.7406,1133166.4017
2018-01-03 15:55:00,28.41,28.45,28.4,28.42,3327705.3524112343,17.7406,17.7656,17.7344,17.7469,3327705.3524
2018-01-04 09:30:00,28.49,28.53,28.23,28.24,1985345.786963434,17.7906,17.8156,17.6282,17.6345,1985345.787
2018-01-04 09:35:00,28.24,28.34,28.17,28.18,1521634.8701642817,17.6345,17.6969,17.5908,17.597,1521634.8702
2018-01-04 09:40:00,28.18,28.27,28.12,28.26,1005412.0296767356,17.597,17.6532,17.5595,17.647,1005412.0297
2018-01-04 09:45:00,28.26,28.33,28.23,28.25,961385.797562268,17.647,17.6907,17.6282,17.6407,961385.7976
2018-01-04 09:50:00,28.25,28.29,28.22,28.28,464674.0858505564,17.6407,17.6657,17.622,17.6594,464674.0859
2018-01-04 09:55:00,28.28,28.32,28.27,28.29,390104.6634870164,17.6594,17.6844,17.6532,17.6657,390104.6635
2018-01-04 10:00:00,28.3,28.31,28.24,28.31,557376.7885532591,17.6719,17.6782,17.6345,17.6782,557376.7886
2018-01-04 10:05:00,28.3,28.34,28.29,28.29,431592.4748277689,17.6719,17.6969,17.6657,17.6657,431592.4748
2018-01-04 10:10:00,28.29,28.34,28.28,28.32,416179.1202967673,17.6657,17.6969,17.6594,17.6844,416179.1203
2018-01-04 10:15:00,28.32,28.35,28.31,28.33,342937.2019077901,17.6844,17.7032,17.6782,17.6907,342937.2019
2018-01-04 10:20:00,28.33,28.34,28.31,28.34,413089.56014838367,17.6907,17.6969,17.6782,17.6969,413089.5601
2018-01-04 10:25:00,28.34,28.39,28.34,28.37,429879.4382617912,17.6969,17.7281,17.6969,17.7156,429879.4383
2018-01-04 10:30:00,28.37,28.43,28.37,28.43,401697.1383147853,17.7156,17.7531,17.7156,17.7531,401697.1383
2018-01-04 10:35:00,28.43,28.45,28.39,28.4,445960.51934287226,17.7531,17.7656,17.7281,17.7344,445960.5193
2018-01-04 10:40:00,28.4,28.46,28.4,28.45,352246.9528351881,17.7344,17.7718,17.7344,17.7656,352246.9528
2018-01-04 10:45:00,28.45,28.49,28.43,28.47,434799.9470058293,17.7656,17.7906,17.7531,17.7781,434799.947
2018-01-04 10:50:00,28.48,28.48,28.45,28.46,289121.6216216216,17.7843,17.7843,17.7656,17.7718,289121.6216
2018-01-04 10:55:00,28.46,28.48,28.46,28.48,218335.98304186537,17.7718,17.7843,17.7718,17.7843,218335.983
2018-01-04 11:00:00,28.48,28.51,28.47,28.5,342305.2464228934,17.7843,17.8031,17.7781,17.7968,342305.2464
2018-01-04 11:05:00,28.49,28.52,28.47,28.48,294713.8314785373,17.7906,17.8093,17.7781,17.7843,294713.8315
2018-01-04 11:10:00,28.48,28.52,28.47,28.51,401000.2649708532,17.7843,17.8093,17.7781,17.8031,401000.265
2018-01-04 11:15:00,28.51,28.58,28.51,28.58,449675.41070482245,17.8031,17.8468,17.8031,17.8468,449675.4107
2018-01-04 11:20:00,28.58,28.63,28.56,28.63,424841.0174880763,17.8468,17.878,17.8343,17.878,424841.0175
2018-01-04 11:25:00,28.63,28.64,28.55,28.56,432708.0021197668,17.878,17.8842,17.828,17.8343,432708.0021
2018-01-04 11:30:00,28.55,28.57,28.55,28.56,213293.5877053524,17.828,17.8405,17.828,17.8343,213293.5877
2018-01-04 11:35:00,28.56,28.57,28.54,28.55,319414.4144144144,17.8343,17.8405,17.8218,17.828,319414.4144
2018-01-04 11:40:00,28.56,28.56,28.52,28.52,267413.884472708,17.8343,17.8343,17.8093,17.8093,267413.8845
2018-01-04 11:45:00,28.52,28.56,28.52,28.55,254012.98357180707,17.8093,17.8343,17.8093,17.828,254012.9836
2018-01-04 11:50:00,28.55,28.58,28.54,28.58,259475.3577106518,17.828,17.8468,17.8218,17.8468,259475.3577
2018-01-04 11:55:00,28.58,28.61,28.57,28.61,221047.9597244303,17.8468,17.8655,17.8405,17.8655,221047.9597
2018-01-04 12:00:00,28.61,28.61,28.6,28.61,112651.0333863275,17.8655,17.8655,17.8593,17.8655,112651.0334
2018-01-04 12:05:00,28.6,28.65,28.6,28.65,310888.9772125066,17.8593,17.8905,17.8593,17.8905,310888.9772
2018-01-04 12:10:00,28.64,28.67,28.64,28.66,224533.6512983572,17.8842,17.903,17.8842,17.8967,224533.6513
2018-01-04 12:15:00,28.65,28.67,28.64,28.65,193875.1987281399,17.8905,17.903,17.8842,17.8905,193875.1987
2018-01-04 12:20:00,28.66,28.69,28.65,28.68,387598.0392156863,17.8967,17.9155,17.8905,17.9092,387598.0392
2018-01-04 12:25:00,28.68,28.7,28.66,28.69,236151.2983571807,17.9092,17.9217,17.8967,17.9155,236151.2984
2018-01-04 12:30:00,28.69,28.71,28.67,28.71,206804.45151033383,17.9155,17.928,17.903,17.928,206804.4515
2018-01-04 12:35:00,28.71,28.72,28.7,28.71,242318.49496555372,17.928,17.9342,17.9217,17.928,242318.495
2018-01-04 12:40:00,28.71,28.71,28.68,28.7,215821.40964493903,17.928,17.928,17.9092,17.9217,215821.4096
2018-01-04 12:45:00,28.69,28.74,28.68,28.74,431319.5548489666,17.9155,17.9467,17.9092,17.9467,431319.5548
2018-01-04 12:50:00,28.74,28.76,28.74,28.75,338762.58611552726,17.9467,17.9592,17.9467,17.9529,338762.5861
2018-01-04 12:55:00,28.75,28.76,28.72,28.72,471403.0206677265,17.9529,17.9592,17.9342,17.9342,471403.0207
2018-01-04 13:00:00,28.72,28.74,28.72,28.74,245749.8675145734,17.9342,17.9467,17.9342,17.9467,245749.8675
2018-01-04 13:05:00,28.74,28.75,28.72,28.73,240756.49178590352,17.9467,17.9529,17.9342,17.9405,240756.4918
2018-01-04 13:10:00,28.72,28.76,28.72,28.75,215394.80657127715,17.9342,17.9592,17.9342,17.9529,215394.8066
2018-01-04 13:15:00,28.75,28.79,28.74,28.78,292682.8298887122,17.9529,17.9779,17.9467,17.9717,292682.8299
2018-01-04 13:20:00,28.79,28.8,28.74,28.75,241054.58399576045,17.9779,17.9842,17.9467,17.9529,241054.584
2018-01-04 13:25:00,28.75,28.75,28.71,28.74,344240.85850556433,17.9529,17.9529,17.928,17.9467,344240.8585
2018-01-04 13:30:00,28.73,28.74,28.7,28.71,143308.16110227874,17.9405,17.9467,17.9217,17.928,143308.1611
2018-01-04 13:35:00,28.71,28.73,28.68,28.69,777771.5951245362,17.928,17.9405,17.9092,17.9155,777771.5951
2018-01-04 13:40:00,28.69,28.72,28.68,28.71,292790.1430842607,17.9155,17.9342,17.9092,17.928,292790.1431
2018-01-04 13:45:00,28.71,28.75,28.69,28.74,505576.31160572334,17.928,17.9529,17.9155,17.9467,505576.3116
2018-01-04 13:50:00,28.74,28.75,28.71,28.71,181487.8113407525,17.9467,17.9529,17.928,17.928,181487.8113
2018-01-04 13:55:00,28.72,28.74,28.71,28.73,331286.4334923158,17.9342,17.9467,17.928,17.9405,331286.4335
2018-01-04 14:00:00,28.73,28.74,28.71,28.74,164240.85850556436,17.9405,17.9467,17.928,17.9467,164240.8585
2018-01-04 14:05:00,28.74,28.74,28.71,28.72,251217.54107048223,17.9467,17.9467,17.928,17.9342,251217.5411
2018-01-04 14:10:00,28.71,28.74,28.71,28.73,261444.09114997348,17.928,17.9467,17.928,17.9405,261444.0911
2018-01-04 14:15:00,28.73,28.74,28.72,28.73,98379.7032326444,17.9405,17.9467,17.9342,17.9405,98379.7032
2018-01-04 14:20:00,28.74,28.74,28.71,28.72,287627.18600953894,17.9467,17.9467,17.928,17.9342,287627.186
2018-01-04 14:25:00,28.72,28.72,28.71,28.72,105030.47164811868,17.9342,17.9342,17.928,17.9342,105030.4716
2018-01-04 14:30:00,28.72,28.74,28.71,28.72,331955.48489666136,17.9342,17.9467,17.928,17.9342,331955.4849
2018-01-04 14:35:00,28.72,28.76,28.72,28.75,225006.62427133013,17.9342,17.9592,17.9342,17.9529,225006.6243
2018-01-04 14:40:00,28.75,28.77,28.74,28.76,179725.75516693163,17.9529,17.9654,17.9467,17.9592,179725.7552
2018-01-04 14:45:00,28.77,28.78,28.75,28.78,260189.4541600424,17.9654,17.9717,17.9529,17.9717,260189.4542
2018-01-04 14:50:00,28.77,28.78,28.76,28.77,220557.76364599893,17.9654,17.9717,17.9592,17.9654,220557.7636
2018-01-04 14:55:00,28.77,28.81,28.76,28.8,352428.4578696343,17.9654,17.9904,17.9592,17.9842,352428.4579
2018-01-04 15:00:00,28.8,28.83,28.8,28.81,303986.48648648645,17.9842,18.0029,17.9842,17.9904,303986.4865
2018-01-04 15:05:00,28.8,28.81,28.78,28.79,179721.78060413353,17.9842,17.9904,17.9717,17.9779,179721.7806
2018-01-04 15:10:00,28.79,28.79,28.76,28.77,266792.52782193955,17.9779,17.9779,17.9592,17.9654,266792.5278
2018-01-04 15:15:00,28.77,28.78,28.75,28.75,387531.7965023847,17.9654,17.9717,17.9529,17.9529,387531.7965
2018-01-04 15:20:00,28.76,28.76,28.71,28.71,308835.4531001589,17.9592,17.9592,17.928,17.928,308835.4531
2018-01-04 15:25:00,28.72,28.76,28.71,28.74,507808.69104398513,17.9342,17.9592,17.928,17.9467,507808.691
2018-01-04 15:30:00,28.75,28.75,28.71,28.74,378673.8208797032,17.9529,17.9529,17.928,17.9467,378673.8209
2018-01-04 15:35:00,28.74,28.74,28.71,28.74,328244.56809750927,17.9467,17.9467,17.928,17.9467,328244.5681
2018-01-04 15:40:00,28.74,28.75,28.71,28.71,373581.08108108107,17.9467,17.9529,17.928,17.928,373581.0811
2018-01-04 15:45:00,28.72,28.73,28.71,28.72,484178.5903550609,17.9342,17.9405,17.928,17.9342,484178.5904
2018-01-04 15:50:00,28.73,28.73,28.71,28.71,690997.6152623211,17.9405,17.9405,17.928,17.928,690997.6153
2018-01-04 15:55:00,28.72,28.74,28.68,28.69,1994485.95654478,17.9342,17.9467,17.9092,17.9155,1994485.9565
2018-01-05 09:30:00,28.79,28.8,28.6,28.63,1167454.9549549548,17.9779,17.9842,17.8593,17.878,1167454.955
2018-01-05 09:35:00,28.64,28.65,28.56,28.59,392476.1526232114,17.8842,17.8905,17.8343,17.853,392476.1526
2018-01-05 09:40:00,28.59,28.63,28.58,28.58,453256.4917859035,17.853,17.878,17.8468,17.8468,453256.4918
2018-01-05 09:45:00,28.59,28.62,28.58,28.61,309500.5299417064,17.853,17.8718,17.8468,17.8655,309500.5299
2018-01-05 09:50:00,28.61,28.61,28.58,28.58,214756.22681505032,17.8655,17.8655,17.8468,17.8468,214756.2268
2018-01-05 09:55:00,28.58,28.62,28.58,28.61,216942.23635400104,17.8468,17.8718,17.8468,17.8655,216942.2364
2018-01-05 10:00:00,28.62,28.67,28.61,28.64,290947.27080021193,17.8718,17.903,17.8655,17.8842,290947.2708
2018-01-05 10:05:00,28.64,28.68,28.61,28.66,281119.501854796,17.8842,17.9092,17.8655,17.8967,281119.5019
2018-01-05 10:10:00,28.67,28.67,28.61,28.62,441304.98145204026,17.903,17.903,17.8655,17.8718,441304.9815
2018-01-05 10:15:00,28.62,28.63,28.57,28.59,583591.6799152093,17.8718,17.878,17.8405,17.853,583591.6799
2018-01-05 10:20:00,28.59,28.6,28.57,28.59,254615.79226285103,17.853,17.8593,17.8405,17.853,254615.7923
2018-01-05 10:25:00,28.58,28.59,28.53,28.55,541343.4022257552,17.8468,17.853,17.8156,17.828,541343.4022
2018-01-05 10:30:00,28.55,28.55,28.53,28.54,281816.3751987281,17.828,17.828,17.8156,17.8218,281816.3752
2018-01-05 10:35:00,28.54,28.58,28.54,28.58,227570.2172760996,17.8218,17.8468,17.8218,17.8468,227570.2173
2018-01-05 10:40:00,28.58,28.58,28.57,28.57,126356.65076841546,17.8468,17.8468,17.8405,17.8405,126356.6508
2018-01-05 10:45:00,28.58,28.58,28.55,28.55,183573.1319554849,17.8468,17.8468,17.828,17.828,183573.132
2018-01-05 10:50:00,28.56,28.58,28.55,28.56,276775.3047164812,17.8343,17.8468,17.828,17.8343,276775.3047
2018-01-05 10:55:00,28.56,28.59,28.55,28.58,248459.19448860624,17.8343,17.853,17.828,17.8468,248459.1945
2018-01-05 11:00:00,28.58,28.61,28.56,28.6,189468.7334393217,17.8468,17.8655,17.8343,17.8593,189468.7334
2018-01-05 11:05:00,28.61,28.61,28.58,28.6,267786.1685214626,17.8655,17.8655,17.8468,17.8593,267786.1685
2018-01-05 11:10:00,28.6,28.61,28.59,28.61,349564.12294647587,17.8593,17.8655,17.853,17.8655,349564.1229
2018-01-05 11:15:00,28.61,28.62,28.6,28.61,212447.0058293588,17.8655,17.8718,17.8593,17.8655,212447.0058
2018-01-05 11:20:00,28.61,28.64,28.6,28.62,301935.61208267085,17.8655,17.8842,17.8593,17.8718,301935.6121
2018-01-05 11:25:00,28.61,28.62,28.58,28.59,244390.56703762585,17.8655,17.8718,17.8468,17.853,244390.567
2018-01-05 11:30:00,28.6,28.61,28.58,28.6,315608.1081081081,17.8593,17.8655,17.8468,17.8593,315608.1081
2018-01-05 11:35:00,28.6,28.63,28.59,28.59,532258.8765235824,17.8593,17.878,17.853,17.853,532258.8765
2018-01-05 11:40:00,28.6,28.6,28.58,28.59,248516.16322204555,17.8593,17.8593,17.8468,17.853,248516.1632
2018-01-05 11:45:00,28.59,28.61,28.58,28.61,180649.17859035503,17.853,17.8655,17.8468,17.8655,180649.1786
2018-01-05 11:50:00,28.61,28.61,28.59,28.61,143165.07684154742,17.8655,17.8655,17.853,17.8655,143165.0768
2018-01-05 11:55:00,28.61,28.63,28.6,28.61,167624.53630100688,17.8655,17.878,17.8593,17.8655,167624.5363
2018-01-05 12:00:00,28.61,28.62,28.6,28.61,188648.64864864864,17.8655,17.8718,17.8593,17.8655,188648.6486
2018-01-05 12:05:00,28.61,28.63,28.6,28.61,181972.70800211976,17.8655,17.878,17.8593,17.8655,181972.708
2018-01-05 12:10:00,28.61,28.63,28.61,28.61,100406.73025967144,17.8655,17.878,17.8655,17.8655,100406.7303
2018-01-05 12:15:00,28.61,28.65,28.61,28.64,280177.5304716481,17.8655,17.8905,17.8655,17.8842,280177.5305
2018-01-05 12:20:00,28.64,28.66,28.63,28.65,133673.8208797032,17.8842,17.8967,17.878,17.8905,133673.8209
2018-01-05 12:25:00,28.64,28.66,28.64,28.64,168196.87334393215,17.8842,17.8967,17.8842,17.8842,168196.8733
2018-01-05 12:30:00,28.64,28.67,28.64,28.67,243782.4589295177,17.8842,17.903,17.8842,17.903,243782.4589
2018-01-05 12:35:00,28.67,28.7,28.66,28.69,403967.938526762,17.903,17.9217,17.8967,17.9155,403967.9385
2018-01-05 12:40:00,28.7,28.71,28.68,28.71,206556.70376258608,17.9217,17.928,17.9092,17.928,206556.7038
2018-01-05 12:45:00,28.71,28.71,28.67,28.68,286870.69422363536,17.928,17.928,17.903,17.9092,286870.6942
2018-01-05 12:50:00,28.69,28.69,28.64,28.65,205087.440381558,17.9155,17.9155,17.8842,17.8905,205087.4404
2018-01-05 12:55:00,28.65,28.65,28.63,28.64,182729.1997880233,17.8905,17.8905,17.878,17.8842,182729.1998
2018-01-05 13:00:00,28.64,28.68,28.64,28.68,174248.80763116057,17.8842,17.9092,17.8842,17.9092,174248.8076
2018-01-05 13:05:00,28.68,28.72,28.67,28.69,192655.0079491256,17.9092,17.9342,17.903,17.9155,192655.0079
2018-01-05 13:10:00,28.7,28.72,28.69,28.71,209818.49496555372,17.9217,17.9342,17.9155,17.928,209818.495
2018-01-05 13:15:00,28.71,28.72,28.7,28.71,154058.02861685213,17.928,17.9342,17.9217,17.928,154058.0286
2018-01-05 13:20:00,28.71,28.72,28.68,28.7,220792.2628510864,17.928,17.9342,17.9092,17.9217,220792.2629
2018-01-05 13:25:00,28.69,28.71,28.68,28.68,265503.44462109165,17.9155,17.928,17.9092,17.9092,265503.4446
2018-01-05 13:30:00,28.69,28.69,28.66,28.68,177611.28775834656,17.9155,17.9155,17.8967,17.9092,177611.2878
2018-01-05 13:35:00,28.68,28.69,28.66,28.67,185189.4541600424,17.9092,17.9155,17.8967,17.903,185189.4542
2018-01-05 13:40:00,28.67,28.67,28.66,28.66,132425.80816110226,17.903,17.903,17.8967,17.8967,132425.8082
2018-01-05 13:45:00,28.67,28.67,28.64,28.64,171865.39480657128,17.903,17.903,17.8842,17.8842,171865.3948
2018-01-05 13:50:00,28.64,28.66,28.64,28.65,112733.1743508214,17.8842,17.8967,17.8842,17.8905,112733.1744
2018-01-05 13:55:00,28.65,28.65,28.64,28.64,89126.92103868573,17.8905,17.8905,17.8842,17.8842,89126.921
2018-01-05 14:00:00,28.64,28.64,28.61,28.61,345752.5172231054,17.8842,17.8842,17.8655,17.8655,345752.5172
2018-01-05 14:05:00,28.62,28.64,28.61,28.61,148909.64493905668,17.8718,17.8842,17.8655,17.8655,148909.6449
2018-01-05 14:10:00,28.61,28.64,28.6,28.61,441803.1266560678,17.8655,17.8842,17.8593,17.8655,441803.1267
2018-01-05 14:15:00,28.61,28.62,28.6,28.61,187764.9708532061,17.8655,17.8718,17.8593,17.8655,187764.9709
2018-01-05 14:20:00,28.61,28.64,28.61,28.63,140336.5129835718,17.8655,17.8842,17.8655,17.878,140336.513
2018-01-05 14:25:00,28.63,28.65,28.61,28.64,179508.47906730257,17.878,17.8905,17.8655,17.8842,179508.4791
2018-01-05 14:30:00,28.65,28.67,28.64,28.65,266001.58982511924,17.8905,17.903,17.8842,17.8905,266001.5898
2018-01-05 14:35:00,28.66,28.68,28.65,28.67,189399.84101748807,17.8967,17.9092,17.8905,17.903,189399.841
2018-01-05 14:40:00,28.67,28.68,28.67,28.67,208786.43349231585,17.903,17.9092,17.903,17.903,208786.4335
2018-01-05 14:45:00,28.67,28.69,28.67,28.67,320233.1743508213,17.903,17.9155,17.903,17.903,320233.1744
2018-01-05 14:50:00,28.67,28.68,28.66,28.68,276902.4907260201,17.903,17.9092,17.8967,17.9092,276902.4907
2018-01-05 14:55:00,28.68,28.69,28.67,28.68,197016.4281928988,17.9092,17.9155,17.903,17.9092,197016.4282
2018-01-05 15:00:00,28.68,28.69,28.66,28.68,260557.76364599893,17.9092,17.9155,17.8967,17.9092,260557.7636
2018-01-05 15:05:00,28.68,28.71,28.68,28.68,344807.8961314255,17.9092,17.928,17.9092,17.9092,344807.8961
2018-01-05 15:10:00,28.68,28.71,28.68,28.68,332317.17011128773,17.9092,17.928,17.9092,17.9092,332317.1701
2018-01-05 15:15:00,28.68,28.71,28.68,28.7,323313.46051934286,17.9092,17.928,17.9092,17.9217,323313.4605
2018-01-05 15:20:00,28.7,28.71,28.69,28.7,257794.1176470588,17.9217,17.928,17.9155,17.9217,257794.1176
2018-01-05 15:25:00,28.7,28.73,28.7,28.72,295400.10598834127,17.9217,17.9405,17.9217,17.9342,295400.106
2018-01-05 15:30:00,28.71,28.73,28.71,28.72,236754.1070482247,17.928,17.9405,17.928,17.9342,236754.107
2018-01-05 15:35:00,28.72,28.73,28.7,28.71,335775.039745628,17.9342,17.9405,17.9217,17.928,335775.0397
2018-01-05 15:40:00,28.71,28.71,28.68,28.69,238452.57021727608,17.928,17.928,17.9092,17.9155,238452.5702
2018-01-05 15:45:00,28.7,28.77,28.7,28.75,957521.1976682564,17.9217,17.9654,17.9217,17.9529,957521.1977
2018-01-05 15:50:00,28.75,28.79,28.71,28.77,1468382.3529411764,17.9529,17.9779,17.928,17.9654,1468382.3529
2018-01-05 15:55:00,28.77,28.8,28.74,28.76,2175169.581346052,17.9654,17.9842,17.9467,17.9592,2175169.5813
2018-01-08 09:30:00,28.8,28.83,28.6,28.64,1487024.3773184947,17.9842,18.0029,17.8593,17.8842,1487024.3773
2018-01-08 09:35:00,28.64,28.74,28.63,28.71,864427.6629570746,17.8842,17.9467,17.878,17.928,864427.663
2018-01-08 09:40:00,28.71,28.71,28.58,28.61,1015651.828298887,17.928,17.928,17.8468,17.8655,1015651.8283
2018-01-08 09:45:00,28.61,28.64,28.58,28.61,757806.041335453,17.8655,17.8842,17.8468,17.8655,757806.0413
2018-01-08 09:50:00,28.61,28.65,28.6,28.64,382827.2390037096,17.8655,17.8905,17.8593,17.8842,382827.239
2018-01-08 09:55:00,28.64,28.64,28.61,28.62,397066.7726550079,17.8842,17.8842,17.8655,17.8718,397066.7727
2018-01-08 10:00:00,28.61,28.64,28.58,28.59,386046.6348701643,17.8655,17.8842,17.8468,17.853,386046.6349
2018-01-08 10:05:00,28.58,28.6,28.58,28.58,373268.41547429777,17.8468,17.8593,17.8468,17.8468,373268.4155
2018-01-08 10:10:00,28.58,28.62,28.57,28.6,445775.039745628,17.8468,17.8718,17.8405,17.8593,445775.0397
2018-01-08 10:15:00,28.59,28.61,28.57,28.58,306784.5786963433,17.853,17.8655,17.8405,17.8468,306784.5787
2018-01-08 10:20:00,28.58,28.64,28.58,28.63,437208.5320614732,17.8468,17.8842,17.8468,17.878,437208.5321
2018-01-08 10:25:00,28.63,28.66,28.63,28.64,370117.9120296767,17.878,17.8967,17.878,17.8842,370117.912
2018-01-08 10:30:00,28.64,28.71,28.64,28.68,892810.0158982511,17.8842,17.928,17.8842,17.9092,892810.0159
2018-01-08 10:35:00,28.69,28.71,28.68,28.7,231138.0498145204,17.9155,17.928,17.9092,17.9217,231138.0498
2018-01-08 10:40:00,28.7,28.74,28.69,28.73,388207.4721780604,17.9217,17.9467,17.9155,17.9405,388207.4722
2018-01-08 10:45:00,28.73,28.8,28.73,28.79,418627.4509803921,17.9405,17.9842,17.9405,17.9779,418627.451
2018-01-08 10:50:00,28.78,28.82,28.77,28.8,360915.4742978272,17.9717,17.9967,17.9654,17.9842,360915.4743
2018-01-08 10:55:00,28.8,28.82,28.75,28.77,288490.99099099095,17.9842,17.9967,17.9529,17.9654,288490.991
2018-01-08 11:00:00,28.76,28.77,28.72,28.74,261501.0598834128,17.9592,17.9654,17.9342,17.9467,261501.0599
2018-01-08 11:05:00,28.73,28.77,28.73,28.74,208218.07101218865,17.9405,17.9654,17.9405,17.9467,208218.071
2018-01-08 11:10:00,28.75,28.75,28.73,28.75,294401.16587175406,17.9529,17.9529,17.9405,17.9529,294401.1659
2018-01-08 11:15:00,28.75,28.78,28.74,28.77,225984.3667196608,17.9529,17.9717,17.9467,17.9654,225984.3667
2018-01-08 11:20:00,28.77,28.81,28.76,28.8,279731.0545839957,17.9654,17.9904,17.9592,17.9842,279731.0546
2018-01-08 11:25:00,28.8,28.8,28.77,28.77,130031.79650238472,17.9842,17.9842,17.9654,17.9654,130031.7965
2018-01-08 11:30:00,28.77,28.78,28.76,28.78,164319.02490726017,17.9654,17.9717,17.9592,17.9717,164319.0249
2018-01-08 11:35:00,28.78,28.79,28.76,28.78,218233.969263381,17.9717,17.9779,17.9592,17.9717,218233.9693
2018-01-08 11:40:00,28.78,28.79,28.74,28.77,245320.6147323794,17.9717,17.9779,17.9467,17.9654,245320.6147
2018-01-08 11:45:00,28.77,28.78,28.76,28.77,205324.58929517752,17.9654,17.9717,17.9592,17.9654,205324.5893
2018-01-08 11:50:00,28.77,28.78,28.76,28.78,235384.20773714888,17.9654,17.9717,17.9592,17.9717,235384.2077
2018-01-08 11:55:00,28.77,28.8,28.77,28.77,265231.84949655534,17.9654,17.9842,17.9654,17.9654,265231.8495
2018-01-08 12:00:00,28.78,28.8,28.77,28.8,152135.66507684154,17.9717,17.9842,17.9654,17.9842,152135.6651
2018-01-08 12:05:00,28.8,28.83,28.79,28.8,213673.8208797032,17.9842,18.0029,17.9779,17.9842,213673.8209
2018-01-08 12:10:00,28.8,28.84,28.8,28.84,483484.3667196608,17.9842,18.0091,17.9842,18.0091,483484.3667
2018-01-08 12:15:00,28.84,28.87,28.83,28.87,213991.7859035506,18.0091,18.0279,18.0029,18.0279,213991.7859
2018-01-08 12:20:00,28.87,28.89,28.85,28.86,332380.7631160572,18.0279,18.0404,18.0154,18.0216,332380.7631
2018-01-08 12:25:00,28.86,28.88,28.85,28.86,216428.1928987812,18.0216,18.0341,18.0154,18.0216,216428.1929
2018-01-08 12:30:00,28.86,28.89,28.86,28.89,336287.75834658183,18.0216,18.0404,18.0216,18.0404,336287.7583
2018-01-08 12:35:00,28.89,28.95,28.89,28.94,445643.8791732909,18.0404,18.0778,18.0404,18.0716,445643.8792
2018-01-08 12:40:00,28.95,28.96,28.93,28.95,248639.3746687864,18.0778,18.0841,18.0653,18.0778,248639.3747
2018-01-08 12:45:00,28.95,28.97,28.95,28.97,139697.93322734497,18.0778,18.0903,18.0778,18.0903,139697.9332
2018-01-08 12:50:00,28.97,28.98,28.93,28.94,253967.93852676204,18.0903,18.0966,18.0653,18.0716,253967.9385
2018-01-08 12:55:00,28.95,28.95,28.94,28.95,114817.17011128776,18.0778,18.0778,18.0716,18.0778,114817.1701
2018-01-08 13:00:00,28.95,29.0,28.95,28.98,433139.9046104928,18.0778,18.1091,18.0778,18.0966,433139.9046
2018-01-08 13:05:00,28.98,28.99,28.98,28.99,151459.98940116586,18.0966,18.1028,18.0966,18.1028,151459.9894
2018-01-08 13:10:00,28.99,29.0,28.98,29.0,160614.73237943824,18.1028,18.1091,18.0966,18.1091,160614.7324
2018-01-08 13:15:00,29.0,29.04,28.99,29.03,536946.2109167991,18.1091,18.134,18.1028,18.1278,536946.2109
2018-01-08 13:20:00,29.02,29.04,28.99,28.99,275009.27397986216,18.1215,18.134,18.1028,18.1028,275009.274
2018-01-08 13:25:00,29.0,29.03,28.99,29.02,295955.21992580814,18.1091,18.1278,18.1028,18.1215,295955.2199
2018-01-08 13:30:00,29.02,29.02,28.98,29.01,271738.2087970323,18.1215,18.1215,18.0966,18.1153,271738.2088
2018-01-08 13:35:00,29.0,29.01,28.96,28.98,404381.2930577636,18.1091,18.1153,18.0841,18.0966,404381.2931
2018-01-08 13:40:00,28.98,28.98,28.93,28.95,239521.7276099629,18.0966,18.0966,18.0653,18.0778,239521.7276
2018-01-08 13:45:00,28.95,28.96,28.93,28.93,168577.10651828296,18.0778,18.0841,18.0653,18.0653,168577.1065
2018-01-08 13:50:00,28.94,28.95,28.92,28.94,213751.98728139905,18.0716,18.0778,18.0591,18.0716,213751.9873
2018-01-08 13:55:00,28.94,28.95,28.92,28.94,225690.249072602,18.0716,18.0778,18.0591,18.0716,225690.2491
2018-01-08 14:00:00,28.95,28.95,28.92,28.95,257284.04875463693,18.0778,18.0778,18.0591,18.0778,257284.0488
2018-01-08 14:05:00,28.95,28.97,28.95,28.96,187758.346581876,18.0778,18.0903,18.0778,18.0841,187758.3466
2018-01-08 14:10:00,28.96,28.98,28.95,28.98,642787.4933757286,18.0841,18.0966,18.0778,18.0966,642787.4934
2018-01-08 14:15:00,28.98,28.98,28.95,28.97,219467.4085850556,18.0966,18.0966,18.0778,18.0903,219467.4086
2018-01-08 14:20:00,28.98,28.98,28.97,28.98,182918.6539480657,18.0966,18.0966,18.0903,18.0966,182918.6539
2018-01-08 14:25:00,28.97,28.98,28.95,28.98,245961.8441971383,18.0903,18.0966,18.0778,18.0966,245961.8442
2018-01-08 14:30:00,28.98,28.99,28.95,28.95,237527.82193958663,18.0966,18.1028,18.0778,18.0778,237527.8219
2018-01-08 14:35:00,28.95,28.97,28.95,28.96,165673.0259671436,18.0778,18.0903,18.0778,18.0841,165673.026
2018-01-08 14:40:00,28.97,28.98,28.96,28.97,181123.47641759404,18.0903,18.0966,18.0841,18.0903,181123.4764
2018-01-08 14:45:00,28.98,29.01,28.97,29.01,242282.7239003709,18.0966,18.1153,18.0903,18.1153,242282.7239
2018-01-08 14:50:00,29.0,29.01,28.96,28.97,225274.2448330684,18.1091,18.1153,18.0841,18.0903,225274.2448
2018-01-08 14:55:00,28.97,28.99,28.96,28.96,297617.9120296767,18.0903,18.1028,18.0841,18.0841,297617.912
2018-01-08 15:00:00,28.96,28.97,28.92,28.95,395434.55219925806,18.0841,18.0903,18.0591,18.0778,395434.5522
2018-01-08 15:05:00,28.95,28.97,28.95,28.96,191887.9173290938,18.0778,18.0903,18.0778,18.0841,191887.9173
2018-01-08 15:10:00,28.97,28.97,28.93,28.94,264954.9549549549,18.0903,18.0903,18.0653,18.0716,264954.955
2018-01-08 15:15:00,28.94,28.97,28.91,28.91,415312.6656067832,18.0716,18.0903,18.0529,18.0529,415312.6656
2018-01-08 15:20:00,28.91,28.92,28.86,28.86,657718.600953895,18.0529,18.0591,18.0216,18.0216,657718.601
2018-01-08 15:25:00,28.86,28.88,28.85,28.87,447937.2019077901,18.0216,18.0341,18.0154,18.0279,447937.2019
2018-01-08 15:30:00,28.87,28.88,28.83,28.86,663241.9183889772,18.0279,18.0341,18.0029,18.0216,663241.9184
2018-01-08 15:35:00,28.86,28.86,28.83,28.83,686346.0519342872,18.0216,18.0216,18.0029,18.0029,686346.0519
2018-01-08 15:40:00,28.84,28.88,28.83,28.88,428282.9888712241,18.0091,18.0341,18.0029,18.0341,428282.9889
2018-01-08 15:45:00,28.88,28.93,28.87,28.91,698946.7408585055,18.0341,18.0653,18.0279,18.0529,698946.7409
2018-01-08 15:50:00,28.91,28.94,28.91,28.92,793884.4727080021,18.0529,18.0716,18.0529,18.0591,793884.4727
2018-01-08 15:55:00,28.92,28.92,28.84,28.86,1855408.0551139368,18.0591,18.0591,18.0091,18.0216,1855408.0551
2018-01-09 09:30:00,28.4,28.46,28.31,28.31,1379364.0699523052,17.9709,18.0089,17.914,17.914,1379364.07
2018-01-09 09:35:00,28.31,28.46,28.31,28.4,879444.886062533,17.914,18.0089,17.914,17.9709,879444.8861
2018-01-09 09:40:00,28.4,28.54,28.39,28.52,556812.40063593,17.9709,18.0595,17.9646,18.0468,556812.4006
2018-01-09 09:45:00,28.53,28.53,28.46,28.47,390854.5310015898,18.0532,18.0532,18.0089,18.0152,390854.531
2018-01-09 09:50:00,28.46,28.49,28.43,28.47,305339.1626921038,18.0089,18.0279,17.9899,18.0152,305339.1627
2018-01-09 09:55:00,28.47,28.47,28.41,28.43,331968.73343932163,18.0152,18.0152,17.9772,17.9899,331968.7334
2018-01-09 10:00:00,28.43,28.43,28.38,28.43,325235.82405935344,17.9899,17.9899,17.9582,17.9899,325235.8241
2018-01-09 10:05:00,28.43,28.49,28.38,28.48,349794.6475887652,17.9899,18.0279,17.9582,18.0215,349794.6476
2018-01-09 10:10:00,28.47,28.52,28.46,28.49,478677.79544250126,18.0152,18.0468,18.0089,18.0279,478677.7954
2018-01-09 10:15:00,28.49,28.53,28.49,28.52,250551.1393746688,18.0279,18.0532,18.0279,18.0468,250551.1394
2018-01-09 10:20:00,28.52,28.56,28.5,28.54,381657.3926868044,18.0468,18.0721,18.0342,18.0595,381657.3927
2018-01-09 10:25:00,28.54,28.56,28.51,28.51,387233.7042925278,18.0595,18.0721,18.0405,18.0405,387233.7043
2018-01-09 10:30:00,28.51,28.56,28.51,28.53,219160.0423953365,18.0405,18.0721,18.0405,18.0532,219160.0424
2018-01-09 10:35:00,28.53,28.56,28.52,28.53,284460.7843137255,18.0532,18.0721,18.0468,18.0532,284460.7843
2018-01-09 10:40:00,28.52,28.56,28.52,28.55,207244.30312665604,18.0468,18.0721,18.0468,18.0658,207244.3031
2018-01-09 10:45:00,28.55,28.6,28.55,28.56,298403.5506094329,18.0658,18.0975,18.0658,18.0721,298403.5506
2018-01-09 10:50:00,28.56,28.58,28.53,28.57,271357.9756226815,18.0721,18.0848,18.0532,18.0785,271357.9756
2018-01-09 10:55:00,28.57,28.58,28.55,28.57,250198.7281399046,18.0785,18.0848,18.0658,18.0785,250198.7281
2018-01-09 11:00:00,28.56,28.58,28.55,28.58,311444.09114997345,18.0721,18.0848,18.0658,18.0848,311444.0911
2018-01-09 11:05:00,28.58,28.61,28.57,28.61,308978.5373608903,18.0848,18.1038,18.0785,18.1038,308978.5374
2018-01-09 11:10:00,28.6,28.62,28.58,28.6,199614.46740858504,18.0975,18.1101,18.0848,18.0975,199614.4674
2018-01-09 11:15:00,28.6,28.64,28.59,28.63,243426.07313195543,18.0975,18.1228,18.0911,18.1164,243426.0731
2018-01-09 11:20:00,28.63,28.64,28.61,28.62,281324.8542660307,18.1164,18.1228,18.1038,18.1101,281324.8543
2018-01-09 11:25:00,28.63,28.67,28.62,28.66,712628.510863805,18.1164,18.1418,18.1101,18.1354,712628.5109
2018-01-09 11:30:00,28.66,28.67,28.63,28.65,371597.774244833,18.1354,18.1418,18.1164,18.1291,371597.7742
2018-01-09 11:35:00,28.65,28.66,28.61,28.62,274117.6470588235,18.1291,18.1354,18.1038,18.1101,274117.6471
2018-01-09 11:40:00,28.62,28.64,28.57,28.58,291501.0598834128,18.1101,18.1228,18.0785,18.0848,291501.0599
2018-01-09 11:45:00,28.58,28.6,28.55,28.6,297220.4557498675,18.0848,18.0975,18.0658,18.0975,297220.4557
2018-01-09 11:50:00,28.59,28.62,28.58,28.61,261510.333863275,18.0911,18.1101,18.0848,18.1038,261510.3339
2018-01-09 11:55:00,28.61,28.63,28.59,28.62,231397.7212506624,18.1038,18.1164,18.0911,18.1101,231397.7213
2018-01-09 12:00:00,28.61,28.64,28.6,28.62,161151.2983571807,18.1038,18.1228,18.0975,18.1101,161151.2984
2018-01-09 12:05:00,28.63,28.64,28.6,28.61,149772.1250662427,18.1164,18.1228,18.0975,18.1038,149772.1251
2018-01-09 12:10:00,28.61,28.63,28.6,28.62,140518.01801801802,18.1038,18.1164,18.0975,18.1101,140518.018
2018-01-09 12:15:00,28.62,28.62,28.56,28.57,229517.7530471648,18.1101,18.1101,18.0721,18.0785,229517.753
2018-01-09 12:20:00,28.57,28.59,28.55,28.58,195339.16269210383,18.0785,18.0911,18.0658,18.0848,195339.1627
2018-01-09 12:25:00,28.57,28.58,28.55,28.55,339573.3969263381,18.0785,18.0848,18.0658,18.0658,339573.3969
2018-01-09 12:30:00,28.55,28.56,28.51,28.52,423619.501854796,18.0658,18.0721,18.0405,18.0468,423619.5019
2018-01-09 12:35:00,28.51,28.52,28.5,28.52,219850.2914679385,18.0405,18.0468,18.0342,18.0468,219850.2915
2018-01-09 12:40:00,28.52,28.57,28.52,28.55,224981.4520402756,18.0468,18.0785,18.0468,18.0658,224981.452
2018-01-09 12:45:00,28.55,28.59,28.55,28.58,151465.28881822998,18.0658,18.0911,18.0658,18.0848,151465.2888
2018-01-09 12:50:00,28.57,28.6,28.57,28.57,153116.05723370428,18.0785,18.0975,18.0785,18.0785,153116.0572
2018-01-09 12:55:00,28.57,28.59,28.56,28.58,241377.84843667195,18.0785,18.0911,18.0721,18.0848,241377.8484
2018-01-09 13:00:00,28.58,28.59,28.56,28.57,203979.86221515632,18.0848,18.0911,18.0721,18.0785,203979.8622
2018-01-09 13:05:00,28.56,28.58,28.55,28.55,148273.71489136195,18.0721,18.0848,18.0658,18.0658,148273.7149
2018-01-09 13:10:00,28.55,28.58,28.55,28.56,366756.7567567568,18.0658,18.0848,18.0658,18.0721,366756.7568
2018-01-09 13:15:00,28.56,28.57,28.55,28.56,135172.23105458397,18.0721,18.0785,18.0658,18.0721,135172.2311
2018-01-09 13:20:00,28.56,28.57,28.55,28.55,194886.0625331213,18.0721,18.0785,18.0658,18.0658,194886.0625
2018-01-09 13:25:00,28.55,28.56,28.54,28.55,268983.8367779544,18.0658,18.0721,18.0595,18.0658,268983.8368
2018-01-09 13:30:00,28.55,28.56,28.54,28.55,181984.63169051404,18.0658,18.0721,18.0595,18.0658,181984.6317
2018-01-09 13:35:00,28.55,28.59,28.55,28.57,238014.04345521991,18.0658,18.0911,18.0658,18.0785,238014.0435
2018-01-09 13:40:00,28.58,28.58,28.55,28.56,257893.4817170111,18.0848,18.0848,18.0658,18.0721,257893.4817
2018-01-09 13:45:00,28.56,28.57,28.52,28.53,344103.0736618972,18.0721,18.0785,18.0468,18.0532,344103.0737
2018-01-09 13:50:00,28.54,28.54,28.52,28.52,99663.4870164282,18.0595,18.0595,18.0468,18.0468,99663.487
2018-01-09 13:55:00,28.52,28.54,28.52,28.53,136499.73502914677,18.0468,18.0595,18.0468,18.0532,136499.735
2018-01-09 14:00:00,28.52,28.53,28.49,28.5,222408.58505564387,18.0468,18.0532,18.0279,18.0342,222408.5851
2018-01-09 14:05:00,28.5,28.51,28.48,28.48,191803.12665606785,18.0342,18.0405,18.0215,18.0215,191803.1267
2018-01-09 14:10:00,28.49,28.49,28.46,28.46,259153.4181240064,18.0279,18.0279,18.0089,18.0089,259153.4181
2018-01-09 14:15:00,28.46,28.46,28.41,28.42,385992.31584525696,18.0089,18.0089,17.9772,17.9836,385992.3158
2018-01-09 14:20:00,28.42,28.43,28.39,28.4,264956.279809221,17.9836,17.9899,17.9646,17.9709,264956.2798
2018-01-09 14:25:00,28.39,28.43,28.39,28.42,249394.54160042392,17.9646,17.9899,17.9646,17.9836,249394.5416
2018-01-09 14:30:00,28.41,28.42,28.4,28.41,183186.27450980392,17.9772,17.9836,17.9709,17.9772,183186.2745
2018-01-09 14:35:00,28.42,28.42,28.37,28.37,404463.4340222575,17.9836,17.9836,17.9519,17.9519,404463.434
2018-01-09 14:40:00,28.37,28.38,28.36,28.36,325940.6465288818,17.9519,17.9582,17.9456,17.9456,325940.6465
2018-01-09 14:45:00,28.37,28.38,28.35,28.37,308125.3312135665,17.9519,17.9582,17.9393,17.9519,308125.3312
2018-01-09 14:50:00,28.37,28.38,28.36,28.37,310527.2919978802,17.9519,17.9582,17.9456,17.9519,310527.292
2018-01-09 14:55:00,28.37,28.38,28.35,28.36,258284.31372549012,17.9519,17.9582,17.9393,17.9456,258284.3137
2018-01-09 15:00:00,28.36,28.39,28.36,28.37,313493.64069952304,17.9456,17.9646,17.9456,17.9519,313493.6407
2018-01-09 15:05:00,28.37,28.45,28.37,28.43,445637.2549019607,17.9519,18.0025,17.9519,17.9899,445637.2549
2018-01-09 15:10:00,28.43,28.43,28.37,28.4,492882.8828828829,17.9899,17.9899,17.9519,17.9709,492882.8829
2018-01-09 15:15:00,28.4,28.45,28.4,28.44,324761.5262321144,17.9709,18.0025,17.9709,17.9962,324761.5262
2018-01-09 15:20:00,28.44,28.45,28.42,28.42,272253.57710651826,17.9962,18.0025,17.9836,17.9836,272253.5771
2018-01-09 15:25:00,28.42,28.43,28.4,28.4,315694.22363540006,17.9836,17.9899,17.9709,17.9709,315694.2236
2018-01-09 15:30:00,28.4,28.41,28.39,28.4,307878.90832008474,17.9709,17.9772,17.9646,17.9709,307878.9083
2018-01-09 15:35:00,28.4,28.43,28.4,28.42,425508.74403815577,17.9709,17.9899,17.9709,17.9836,425508.744
2018-01-09 15:40:00,28.42,28.42,28.4,28.41,412417.859035506,17.9836,17.9836,17.9709,17.9772,412417.859
2018-01-09 15:45:00,28.41,28.43,28.34,28.34,686497.0853206146,17.9772,17.9899,17.9329,17.9329,686497.0853
2018-01-09 15:50:00,28.34,28.36,28.33,28.34,816285.1086380497,17.9329,17.9456,17.9266,17.9329,816285.1086
2018-01-09 15:55:00,28.34,28.35,28.29,28.31,2255829.358770535,17.9329,17.9393,17.9013,17.914,2255829.3588
2018-01-10 09:30:00,28.22,28.22,28.06,28.09,1367351.6163222045,17.857,17.857,17.7558,17.7747,1367351.6163
2018-01-10 09:35:00,28.09,28.12,27.98,27.99,790825.384207737,17.7747,17.7937,17.7051,17.7115,790825.3842
2018-01-10 09:40:00,28.0,28.0,27.78,27.78,1888640.699523052,17.7178,17.7178,17.5786,17.5786,1888640.6995
2018-01-10 09:45:00,27.79,27.9,27.75,27.87,1297494.7005829357,17.5849,17.6545,17.5596,17.6355,1297494.7006
2018-01-10 09:50:00,27.87,27.87,27.74,27.84,1241271.8600953894,17.6355,17.6355,17.5533,17.6165,1241271.8601
2018-01-10 09:55:00,27.84,27.94,27.81,27.91,1049231.584525702,17.6165,17.6798,17.5976,17.6608,1049231.5845
2018-01-10 10:00:00,27.91,27.96,27.89,27.93,662231.0545839957,17.6608,17.6925,17.6482,17.6735,662231.0546
2018-01-10 10:05:00,27.93,27.97,27.9,27.92,442074.7217806041,17.6735,17.6988,17.6545,17.6672,442074.7218
2018-01-10 10:10:00,27.93,27.99,27.92,27.99,553989.1361950185,17.6735,17.7115,17.6672,17.7115,553989.1362
2018-01-10 10:15:00,27.98,28.05,27.98,28.01,658251.1923688394,17.7051,17.7494,17.7051,17.7241,658251.1924
2018-01-10 10:20:00,28.0,28.06,27.98,28.0,677212.5066242713,17.7178,17.7558,17.7051,17.7178,677212.5066
2018-01-10 10:25:00,28.01,28.01,27.97,27.99,296191.0439851616,17.7241,17.7241,17.6988,17.7115,296191.044
2018-01-10 10:30:00,28.0,28.03,27.99,28.0,231645.46899841016,17.7178,17.7368,17.7115,17.7178,231645.469
2018-01-10 10:35:00,28.0,28.05,27.97,28.03,284725.7551669316,17.7178,17.7494,17.6988,17.7368,284725.7552
2018-01-10 10:40:00,28.03,28.06,28.02,28.05,283990.4610492845,17.7368,17.7558,17.7304,17.7494,283990.461
2018-01-10 10:45:00,28.05,28.06,28.0,28.02,362441.7064122946,17.7494,17.7558,17.7178,17.7304,362441.7064
2018-01-10 10:50:00,28.02,28.05,27.99,28.04,306689.1891891892,17.7304,17.7494,17.7115,17.7431,306689.1892
2018-01-10 10:55:00,28.03,28.06,28.03,28.05,280949.920508744,17.7368,17.7558,17.7368,17.7494,280949.9205
2018-01-10 11:00:00,28.05,28.08,28.03,28.04,604701.907790143,17.7494,17.7684,17.7368,17.7431,604701.9078
2018-01-10 11:05:00,28.04,28.05,28.0,28.01,435973.7678855326,17.7431,17.7494,17.7178,17.7241,435973.7679
2018-01-10 11:10:00,28.01,28.05,28.0,28.0,255070.2172760996,17.7241,17.7494,17.7178,17.7178,255070.2173
2018-01-10 11:15:00,28.0,28.01,27.95,27.95,260111.28775834656,17.7178,17.7241,17.6862,17.6862,260111.2878
2018-01-10 11:20:00,27.96,27.96,27.91,27.91,835204.0275569686,17.6925,17.6925,17.6608,17.6608,835204.0276
2018-01-10 11:25:00,27.91,27.93,27.89,27.9,511991.2559618442,17.6608,17.6735,17.6482,17.6545,511991.256
2018-01-10 11:30:00,27.9,27.94,27.87,27.94,605086.1155272919,17.6545,17.6798,17.6355,17.6798,605086.1155
2018-01-10 11:35:00,27.94,27.95,27.82,27.9,683985.1616322204,17.6798,17.6862,17.6039,17.6545,683985.1616
2018-01-10 11:40:00,27.9,27.9,27.87,27.88,283920.2437731849,17.6545,17.6545,17.6355,17.6419,283920.2438
2018-01-10 11:45:00,27.87,27.88,27.81,27.85,458207.4721780604,17.6355,17.6419,17.5976,17.6229,458207.4722
2018-01-10 11:50:00,27.85,27.85,27.82,27.84,324164.0169581346,17.6229,17.6229,17.6039,17.6165,324164.017
2018-01-10 11:55:00,27.84,27.84,27.79,27.79,253484.3667196608,17.6165,17.6165,17.5849,17.5849,253484.3667
2018-01-10 12:00:00,27.8,27.81,27.78,27.8,358048.4896661367,17.5912,17.5976,17.5786,17.5912,358048.4897
2018-01-10 12:05:00,27.8,27.83,27.79,27.83,356970.05829358764,17.5912,17.6102,17.5849,17.6102,356970.0583
2018-01-10 12:10:00,27.83,27.83,27.81,27.82,276368.5744568097,17.6102,17.6102,17.5976,17.6039,276368.5745
2018-01-10 12:15:00,27.82,27.84,27.81,27.83,265194.7535771065,17.6039,17.6165,17.5976,17.6102,265194.7536
2018-01-10 12:20:00,27.82,27.86,27.82,27.84,323779.8092209857,17.6039,17.6292,17.6039,17.6165,323779.8092
2018-01-10 12:25:00,27.84,27.85,27.81,27.81,229636.9899311076,17.6165,17.6229,17.5976,17.5976,229636.9899
2018-01-10 12:30:00,27.81,27.84,27.81,27.83,180331.21356650768,17.5976,17.6165,17.5976,17.6102,180331.2136
2018-01-10 12:35:00,27.83,27.84,27.82,27.84,193734.76417594065,17.6102,17.6165,17.6039,17.6165,193734.7642
2018-01-10 12:40:00,27.84,27.84,27.81,27.82,211191.0439851616,17.6165,17.6165,17.5976,17.6039,211191.044
2018-01-10 12:45:00,27.82,27.83,27.81,27.81,184077.90143084252,17.6039,17.6102,17.5976,17.5976,184077.9014
2018-01-10 12:50:00,27.82,27.83,27.81,27.82,360724.6952835188,17.6039,17.6102,17.5976,17.6039,360724.6953
2018-01-10 12:55:00,27.82,27.84,27.81,27.83,260887.65235824056,17.6039,17.6165,17.5976,17.6102,260887.6524
2018-01-10 13:00:00,27.84,27.84,27.79,27.8,449835.7180710122,17.6165,17.6165,17.5849,17.5912,449835.7181
2018-01-10 13:05:00,27.8,27.81,27.79,27.81,229005.0344462109,17.5912,17.5976,17.5849,17.5976,229005.0344
2018-01-10 13:10:00,27.81,27.84,27.8,27.83,302170.11128775834,17.5976,17.6165,17.5912,17.6102,302170.1113
2018-01-10 13:15:00,27.83,27.84,27.82,27.84,214047.4297827239,17.6102,17.6165,17.6039,17.6165,214047.4298
2018-01-10 13:20:00,27.84,27.84,27.83,27.84,250755.1669316375,17.6165,17.6165,17.6102,17.6165,250755.1669
2018-01-10 13:25:00,27.84,27.86,27.83,27.84,544215.6862745098,17.6165,17.6292,17.6102,17.6165,544215.6863
2018-01-10 13:30:00,27.84,27.84,27.81,27.83,226318.2299947005,17.6165,17.6165,17.5976,17.6102,226318.23
2018-01-10 13:35:00,27.83,27.83,27.82,27.83,116691.83889772125,17.6102,17.6102,17.6039,17.6102,116691.8389
2018-01-10 13:40:00,27.83,27.84,27.81,27.84,301645.46899841016,17.6102,17.6165,17.5976,17.6165,301645.469
2018-01-10 13:45:00,27.84,27.84,27.83,27.84,177322.46952835185,17.6165,17.6165,17.6102,17.6165,177322.4695
2018-01-10 13:50:00,27.84,27.84,27.82,27.82,213192.89878113405,17.6165,17.6165,17.6039,17.6039,213192.8988
2018-01-10 13:55:00,27.82,27.83,27.8,27.82,537640.4345521992,17.6039,17.6102,17.5912,17.6039,537640.4346
2018-01-10 14:00:00,27.82,27.82,27.8,27.8,289468.73343932163,17.6039,17.6039,17.5912,17.5912,289468.7334
2018-01-10 14:05:00,27.81,27.82,27.8,27.81,300663.7519872814,17.5976,17.6039,17.5912,17.5976,300663.752
2018-01-10 14:10:00,27.81,27.81,27.78,27.79,699038.1558028617,17.5976,17.5976,17.5786,17.5849,699038.1558
2018-01-10 14:15:00,27.79,27.8,27.77,27.78,367831.2135665077,17.5849,17.5912,17.5723,17.5786,367831.2136
2018-01-10 14:20:00,27.78,27.78,27.76,27.77,434069.9523052464,17.5786,17.5786,17.5659,17.5723,434069.9523
2018-01-10 14:25:00,27.76,27.78,27.75,27.75,457670.9062003179,17.5659,17.5786,17.5596,17.5596,457670.9062
2018-01-10 14:30:00,27.75,27.75,27.72,27.72,785168.2564917859,17.5596,17.5596,17.5406,17.5406,785168.2565
2018-01-10 14:35:00,27.72,27.75,27.72,27.74,464907.2602013778,17.5406,17.5596,17.5406,17.5533,464907.2602
2018-01-10 14:40:00,27.74,27.75,27.7,27.7,605543.1902490725,17.5533,17.5596,17.528,17.528,605543.1902
2018-01-10 14:45:00,27.7,27.71,27.69,27.69,553341.2824589295,17.528,17.5343,17.5216,17.5216,553341.2825
2018-01-10 14:50:00,27.69,27.69,27.68,27.69,353854.0010598834,17.5216,17.5216,17.5153,17.5216,353854.0011
2018-01-10 14:55:00,27.69,27.69,27.67,27.68,688392.9517753046,17.5216,17.5216,17.509,17.5153,688392.9518
2018-01-10 15:00:00,27.69,27.69,27.67,27.68,378092.2098569157,17.5216,17.5216,17.509,17.5153,378092.2099
2018-01-10 15:05:00,27.67,27.69,27.66,27.66,584721.7806041335,17.509,17.5216,17.5026,17.5026,584721.7806
2018-01-10 15:10:00,27.67,27.67,27.65,27.66,547564.9178590354,17.509,17.509,17.4963,17.5026,547564.9179
2018-01-10 15:15:00,27.66,27.66,27.63,27.64,407257.5516693164,17.5026,17.5026,17.4837,17.49,407257.5517
2018-01-10 15:20:00,27.64,27.64,27.62,27.63,955103.3386327504,17.49,17.49,17.4773,17.4837,955103.3386
2018-01-10 15:25:00,27.63,27.63,27.6,27.61,969858.2405935348,17.4837,17.4837,17.4647,17.471,969858.2406
2018-01-10 15:30:00,27.62,27.62,27.59,27.6,1264072.6020137784,17.4773,17.4773,17.4584,17.4647,1264072.602
2018-01-10 15:35:00,27.6,27.61,27.58,27.61,922351.6163222044,17.4647,17.471,17.452,17.471,922351.6163
2018-01-10 15:40:00,27.61,27.63,27.6,27.62,866677.2655007949,17.471,17.4837,17.4647,17.4773,866677.2655
2018-01-10 15:45:00,27.62,27.66,27.61,27.63,799169.3163751987,17.4773,17.5026,17.471,17.4837,799169.3164
2018-01-10 15:50:00,27.63,27.65,27.63,27.65,1634379.9682034976,17.4837,17.4963,17.4837,17.4963,1634379.9682
2018-01-10 15:55:00,27.65,27.67,27.63,27.63,3271772.6550079486,17.4963,17.509,17.4837,17.4837,3271772.655
2018-01-11 09:30:00,27.68,27.72,27.59,27.63,1183596.9793322734,17.5153,17.5406,17.4584,17.4837,1183596.9793
2018-01-11 09:35:00,27.62,27.69,27.62,27.69,855963.1690514042,17.4773,17.5216,17.4773,17.5216,855963.1691
2018-01-11 09:40:00,27.69,27.75,27.69,27.69,527595.3895071541,17.5216,17.5596,17.5216,17.5216,527595.3895
2018-01-11 09:45:00,27.7,27.72,27.63,27.64,662000.5299417063,17.528,17.5406,17.4837,17.49,662000.5299
2018-01-11 09:50:00,27.65,27.67,27.58,27.67,1331622.9464758874,17.4963,17.509,17.452,17.509,1331622.9465
2018-01-11 09:55:00,27.67,27.69,27.61,27.65,576454.6899841017,17.509,17.5216,17.471,17.4963,576454.69
2018-01-11 10:00:00,27.66,27.73,27.64,27.72,1095948.5956544778,17.5026,17.5469,17.49,17.5406,1095948.5957
2018-01-11 10:05:00,27.72,27.73,27.67,27.68,1400152.3582405937,17.5406,17.5469,17.509,17.5153,1400152.3582
2018-01-11 10:10:00,27.67,27.69,27.64,27.66,680834.6581875993,17.509,17.5216,17.49,17.5026,680834.6582
2018-01-11 10:15:00,27.66,27.66,27.59,27.6,824394.5416004239,17.5026,17.5026,17.4584,17.4647,824394.5416
2018-01-11 10:20:00,27.61,27.66,27.6,27.64,619111.0227874933,17.471,17.5026,17.4647,17.49,619111.0228
2018-01-11 10:25:00,27.64,27.66,27.61,27.64,487197.93322734494,17.49,17.5026,17.471,17.49,487197.9332
2018-01-11 10:30:00,27.64,27.66,27.64,27.66,329933.75728669844,17.49,17.5026,17.49,17.5026,329933.7573
2018-01-11 10:35:00,27.66,27.66,27.63,27.65,299435.61208267085,17.5026,17.5026,17.4837,17.4963,299435.6121
2018-01-11 10:40:00,27.65,27.66,27.63,27.64,583925.543190249,17.4963,17.5026,17.4837,17.49,583925.5432
2018-01-11 10:45:00,27.64,27.65,27.62,27.62,818681.7700052994,17.49,17.4963,17.4773,17.4773,818681.77
2018-01-11 10:50:00,27.62,27.64,27.62,27.63,494406.4652888182,17.4773,17.49,17.4773,17.4837,494406.4653
2018-01-11 10:55:00,27.62,27.63,27.6,27.61,537902.7556968733,17.4773,17.4837,17.4647,17.471,537902.7557
2018-01-11 11:00:00,27.61,27.63,27.6,27.63,345545.83995760465,17.471,17.4837,17.4647,17.4837,345545.84
2018-01-11 11:05:00,27.63,27.63,27.6,27.61,375495.4954954954,17.4837,17.4837,17.4647,17.471,375495.4955
2018-01-11 11:10:00,27.61,27.61,27.5,27.54,1452045.5749867514,17.471,17.471,17.4014,17.4267,1452045.575
2018-01-11 11:15:00,27.55,27.55,27.52,27.54,533785.1086380498,17.433,17.433,17.4141,17.4267,533785.1086
2018-01-11 11:20:00,27.54,27.54,27.5,27.54,531432.1674615792,17.4267,17.4267,17.4014,17.4267,531432.1675
2018-01-11 11:25:00,27.53,27.54,27.53,27.54,330335.1881293057,17.4204,17.4267,17.4204,17.4267,330335.1881
2018-01-11 11:30:00,27.54,27.54,27.5,27.54,1275797.5622681505,17.4267,17.4267,17.4014,17.4267,1275797.5623
2018-01-11 11:35:00,27.54,27.54,27.51,27.53,369688.6592474827,17.4267,17.4267,17.4077,17.4204,369688.6592
2018-01-11 11:40:00,27.53,27.54,27.51,27.54,391220.1907790143,17.4204,17.4267,17.4077,17.4267,391220.1908
2018-01-11 11:45:00,27.54,27.58,27.54,27.56,623944.0911499735,17.4267,17.452,17.4267,17.4394,623944.0911
2018-01-11 11:50:00,27.56,27.57,27.55,27.56,264565.4478007419,17.4394,17.4457,17.433,17.4394,264565.4478
2018-01-11 11:55:00,27.56,27.56,27.54,27.54,232586.115527292,17.4394,17.4394,17.4267,17.4267,232586.1155
2018-01-11 12:00:00,27.55,27.55,27.54,27.54,113275.03974562798,17.433,17.433,17.4267,17.4267,113275.0397
2018-01-11 12:05:00,27.54,27.54,27.52,27.54,644250.1324854265,17.4267,17.4267,17.4141,17.4267,644250.1325
2018-01-11 12:10:00,27.54,27.54,27.52,27.53,328818.2299947006,17.4267,17.4267,17.4141,17.4204,328818.23
2018-01-11 12:15:00,27.52,27.53,27.51,27.52,358472.4430312665,17.4141,17.4204,17.4077,17.4141,358472.443
2018-01-11 12:20:00,27.52,27.52,27.5,27.51,371183.09485956543,17.4141,17.4141,17.4014,17.4077,371183.0949
2018-01-11 12:25:00,27.52,27.54,27.5,27.53,436206.94223635393,17.4141,17.4267,17.4014,17.4204,436206.9422
2018-01-11 12:30:00,27.53,27.62,27.52,27.62,449508.47906730254,17.4204,17.4773,17.4141,17.4773,449508.4791
2018-01-11 12:35:00,27.62,27.63,27.6,27.63,348343.93216746155,17.4773,17.4837,17.4647,17.4837,348343.9322
2018-01-11 12:40:00,27.63,27.65,27.62,27.63,592484.1017488076,17.4837,17.4963,17.4773,17.4837,592484.1017
2018-01-11 12:45:00,27.63,27.63,27.61,27.63,434391.89189189184,17.4837,17.4837,17.471,17.4837,434391.8919
2018-01-11 12:50:00,27.63,27.63,27.61,27.62,372032.3264440911,17.4837,17.4837,17.471,17.4773,372032.3264
2018-01-11 12:55:00,27.62,27.63,27.61,27.63,307670.906200318,17.4773,17.4837,17.471,17.4837,307670.9062
2018-01-11 13:00:00,27.63,27.66,27.62,27.63,299177.26550079486,17.4837,17.5026,17.4773,17.4837,299177.2655
2018-01-11 13:05:00,27.63,27.66,27.62,27.66,251751.4573396926,17.4837,17.5026,17.4773,17.5026,251751.4573
2018-01-11 13:10:00,27.66,27.66,27.63,27.66,281096.9793322734,17.5026,17.5026,17.4837,17.5026,281096.9793
2018-01-11 13:15:00,27.66,27.66,27.65,27.66,250662.42713301536,17.5026,17.5026,17.4963,17.5026,250662.4271
2018-01-11 13:20:00,27.66,27.69,27.66,27.67,359440.91149973497,17.5026,17.5216,17.5026,17.509,359440.9115
2018-01-11 13:25:00,27.68,27.69,27.66,27.67,243744.03815580285,17.5153,17.5216,17.5026,17.509,243744.0382
2018-01-11 13:30:00,27.67,27.68,27.65,27.66,485325.9141494435,17.509,17.5153,17.4963,17.5026,485325.9141
2018-01-11 13:35:00,27.66,27.72,27.65,27.7,294746.95283518813,17.5026,17.5406,17.4963,17.528,294746.9528
2018-01-11 13:40:00,27.7,27.74,27.7,27.72,351773.9798622151,17.528,17.5533,17.528,17.5406,351773.9799
2018-01-11 13:45:00,27.71,27.73,27.69,27.71,272692.1038685744,17.5343,17.5469,17.5216,17.5343,272692.1039
2018-01-11 13:50:00,27.7,27.72,27.68,27.69,223978.53736089027,17.528,17.5406,17.5153,17.5216,223978.5374
2018-01-11 13:55:00,27.69,27.7,27.68,27.68,273004.76947535767,17.5216,17.528,17.5153,17.5153,273004.7695
2018-01-11 14:00:00,27.69,27.69,27.6,27.6,739211.7117117116,17.5216,17.5216,17.4647,17.4647,739211.7117
2018-01-11 14:05:00,27.6,27.63,27.59,27.63,470164.28192898777,17.4647,17.4837,17.4584,17.4837,470164.2819
2018-01-11 14:10:00,27.62,27.66,27.62,27.63,262709.32697403285,17.4773,17.5026,17.4773,17.4837,262709.327
2018-01-11 14:15:00,27.63,27.66,27.62,27.63,305455.74986751453,17.4837,17.5026,17.4773,17.4837,305455.7499
2018-01-11 14:20:00,27.64,27.64,27.6,27.61,481622.9464758876,17.49,17.49,17.4647,17.471,481622.9465
2018-01-11 14:25:00,27.61,27.63,27.61,27.62,310462.3741388447,17.471,17.4837,17.471,17.4773,310462.3741
2018-01-11 14:30:00,27.62,27.63,27.61,27.61,131401.6958134605,17.4773,17.4837,17.471,17.471,131401.6958
2018-01-11 14:35:00,27.62,27.63,27.6,27.62,197702.7027027027,17.4773,17.4837,17.4647,17.4773,197702.7027
2018-01-11 14:40:00,27.62,27.63,27.62,27.63,368067.0376258611,17.4773,17.4837,17.4773,17.4837,368067.0376
2018-01-11 14:45:00,27.63,27.63,27.62,27.62,412454.9549549549,17.4837,17.4837,17.4773,17.4773,412454.955
2018-01-11 14:50:00,27.62,27.63,27.62,27.63,347857.71065182827,17.4773,17.4837,17.4773,17.4837,347857.7107
2018-01-11 14:55:00,27.63,27.63,27.61,27.61,305096.7143614202,17.4837,17.4837,17.471,17.471,305096.7144
2018-01-11 15:00:00,27.61,27.61,27.59,27.59,385584.2607313196,17.471,17.471,17.4584,17.4584,385584.2607
2018-01-11 15:05:00,27.59,27.6,27.58,27.6,757866.9846316904,17.4584,17.4647,17.452,17.4647,757866.9846
2018-01-11 15:10:00,27.59,27.6,27.58,27.59,219762.85108638048,17.4584,17.4647,17.452,17.4584,219762.8511
2018-01-11 15:15:00,27.59,27.59,27.58,27.59,163378.37837837837,17.4584,17.4584,17.452,17.4584,163378.3784
2018-01-11 15:20:00,27.59,27.6,27.57,27.57,409370.69422363536,17.4584,17.4647,17.4457,17.4457,409370.6942
2018-01-11 15:25:00,27.57,27.57,27.51,27.51,813993.1107578166,17.4457,17.4457,17.4077,17.4077,813993.1108
2018-01-11 15:30:00,27.51,27.52,27.45,27.5,1594798.6221515632,17.4077,17.4141,17.3698,17.4014,1594798.6222
2018-01-11 15:35:00,27.5,27.53,27.49,27.53,742951.7753047164,17.4014,17.4204,17.3951,17.4204,742951.7753
2018-01-11 15:40:00,27.53,27.53,27.47,27.48,609803.9215686274,17.4204,17.4204,17.3824,17.3887,609803.9216
2018-01-11 15:45:00,27.49,27.5,27.48,27.49,956979.33227345,17.3951,17.4014,17.3887,17.3951,956979.3323
2018-01-11 15:50:00,27.49,27.5,27.48,27.5,1505096.71436142,17.3951,17.4014,17.3887,17.4014,1505096.7144
2018-01-11 15:55:00,27.5,27.55,27.48,27.54,2552490.726020138,17.4014,17.433,17.3887,17.4267,2552490.726
2018-01-12 09:30:00,27.54,27.54,27.44,27.45,1758794.3826179118,17.4267,17.4267,17.3634,17.3698,1758794.3826
2018-01-12 09:35:00,27.45,27.5,27.45,27.46,424727.0800211976,17.3698,17.4014,17.3698,17.3761,424727.08
2018-01-12 09:40:00,27.46,27.49,27.42,27.43,738207.4721780603,17.3761,17.3951,17.3508,17.3571,738207.4722
2018-01-12 09:45:00,27.43,27.47,27.41,27.47,750916.7991520932,17.3571,17.3824,17.3445,17.3824,750916.7992
2018-01-12 09:50:00,27.47,27.47,27.43,27.47,724776.0996290407,17.3824,17.3824,17.3571,17.3824,724776.0996
2018-01-12 09:55:00,27.47,27.47,27.43,27.44,1171567.3025967143,17.3824,17.3824,17.3571,17.3634,1171567.3026
2018-01-12 10:00:00,27.44,27.47,27.44,27.47,609459.4594594594,17.3634,17.3824,17.3634,17.3824,609459.4595
2018-01-12 10:05:00,27.47,27.47,27.44,27.46,573689.7191308956,17.3824,17.3824,17.3634,17.3761,573689.7191
2018-01-12 10:10:00,27.46,27.47,27.45,27.47,444595.9194488606,17.3761,17.3824,17.3698,17.3824,444595.9194
2018-01-12 10:15:00,27.47,27.6,27.47,27.59,935786.9634340222,17.3824,17.4647,17.3824,17.4584,935786.9634
2018-01-12 10:20:00,27.6,27.69,27.58,27.66,785124.5363010068,17.4647,17.5216,17.452,17.5026,785124.5363
2018-01-12 10:25:00,27.66,27.72,27.66,27.72,397425.80816110224,17.5026,17.5406,17.5026,17.5406,397425.8082
2018-01-12 10:30:00,27.72,27.81,27.7,27.75,850087.4403815579,17.5406,17.5976,17.528,17.5596,850087.4404
2018-01-12 10:35:00,27.75,27.81,27.73,27.79,790104.6634870163,17.5596,17.5976,17.5469,17.5849,790104.6635
2018-01-12 10:40:00,27.79,27.79,27.75,27.75,497916.0042395336,17.5849,17.5849,17.5596,17.5596,497916.0042
2018-01-12 10:45:00,27.75,27.78,27.73,27.75,385437.2019077901,17.5596,17.5786,17.5469,17.5596,385437.2019
2018-01-12 10:50:00,27.75,27.79,27.74,27.78,307379.4382617912,17.5596,17.5849,17.5533,17.5786,307379.4383
2018-01-12 10:55:00,27.78,27.78,27.75,27.75,221069.1573926868,17.5786,17.5786,17.5596,17.5596,221069.1574
2018-01-12 11:00:00,27.75,27.75,27.68,27.69,356167.196608373,17.5596,17.5596,17.5153,17.5216,356167.1966
2018-01-12 11:05:00,27.68,27.7,27.66,27.66,394485.95654478006,17.5153,17.528,17.5026,17.5026,394485.9565
2018-01-12 11:10:00,27.66,27.66,27.6,27.63,492278.7493375728,17.5026,17.5026,17.4647,17.4837,492278.7493
2018-01-12 11:15:00,27.63,27.66,27.62,27.63,295201.37784843665,17.4837,17.5026,17.4773,17.4837,295201.3778
2018-01-12 11:20:00,27.62,27.64,27.6,27.63,274924.4833068362,17.4773,17.49,17.4647,17.4837,274924.4833
2018-01-12 11:25:00,27.64,27.68,27.62,27.67,222229.7297297297,17.49,17.5153,17.4773,17.509,222229.7297
2018-01-12 11:30:00,27.66,27.67,27.66,27.66,134533.65129835717,17.5026,17.509,17.5026,17.5026,134533.6513
2018-01-12 11:35:00,27.67,27.71,27.66,27.7,234819.8198198198,17.509,17.5343,17.5026,17.528,234819.8198
2018-01-12 11:40:00,27.71,27.71,27.66,27.69,250549.81452040272,17.5343,17.5343,17.5026,17.5216,250549.8145
2018-01-12 11:45:00,27.69,27.72,27.68,27.71,279187.8643349232,17.5216,17.5406,17.5153,17.5343,279187.8643
2018-01-12 11:50:00,27.72,27.73,27.69,27.7,251041.33545310007,17.5406,17.5469,17.5216,17.528,251041.3355
2018-01-12 11:55:00,27.7,27.72,27.69,27.72,243206.1473237944,17.528,17.5406,17.5216,17.5406,243206.1473
2018-01-12 12:00:00,27.72,27.75,27.72,27.75,255425.27821939584,17.5406,17.5596,17.5406,17.5596,255425.2782
2018-01-12 12:05:00,27.75,27.77,27.74,27.77,186314.25543190248,17.5596,17.5723,17.5533,17.5723,186314.2554
2018-01-12 12:10:00,27.77,27.78,27.74,27.75,282828.5638579756,17.5723,17.5786,17.5533,17.5596,282828.5639
2018-01-12 12:15:00,27.75,27.76,27.73,27.75,157637.78484366718,17.5596,17.5659,17.5469,17.5596,157637.7848
2018-01-12 12:20:00,27.76,27.77,27.74,27.75,175484.89666136724,17.5659,17.5723,17.5533,17.5596,175484.8967
2018-01-12 12:25:00,27.75,27.75,27.73,27.74,198775.8346581876,17.5596,17.5596,17.5469,17.5533,198775.8347
2018-01-12 12:30:00,27.74,27.74,27.72,27.74,178536.036036036,17.5533,17.5533,17.5406,17.5533,178536.036
2018-01-12 12:35:00,27.74,27.76,27.73,27.75,188341.2824589295,17.5533,17.5659,17.5469,17.5596,188341.2825
2018-01-12 12:40:00,27.75,27.75,27.72,27.75,148220.7207207207,17.5596,17.5596,17.5406,17.5596,148220.7207
2018-01-12 12:45:00,27.75,27.75,27.72,27.72,342631.160572337,17.5596,17.5596,17.5406,17.5406,342631.1606
2018-01-12 12:50:00,27.72,27.74,27.72,27.74,186372.54901960783,17.5406,17.5533,17.5406,17.5533,186372.549
2018-01-12 12:55:00,27.73,27.76,27.73,27.75,234009.009009009,17.5469,17.5659,17.5469,17.5596,234009.009
2018-01-12 13:00:00,27.75,27.78,27.75,27.76,221066.5076841548,17.5596,17.5786,17.5596,17.5659,221066.5077
2018-01-12 13:05:00,27.77,27.78,27.75,27.75,139880.76311605723,17.5723,17.5786,17.5596,17.5596,139880.7631
2018-01-12 13:10:00,27.75,27.78,27.75,27.78,248524.11234764173,17.5596,17.5786,17.5596,17.5786,248524.1123
2018-01-12 13:15:00,27.78,27.78,27.76,27.78,152893.4817170111,17.5786,17.5786,17.5659,17.5786,152893.4817
2018-01-12 13:20:00,27.78,27.79,27.77,27.78,218240.5935347112,17.5786,17.5849,17.5723,17.5786,218240.5935
2018-01-12 13:25:00,27.79,27.79,27.76,27.78,281524.90726020135,17.5849,17.5849,17.5659,17.5786,281524.9073
2018-01-12 13:30:00,27.78,27.81,27.78,27.8,385102.0137784843,17.5786,17.5976,17.5786,17.5912,385102.0138
2018-01-12 13:35:00,27.8,27.84,27.79,27.82,309271.3301536831,17.5912,17.6165,17.5849,17.6039,309271.3302
2018-01-12 13:40:00,27.83,27.85,27.82,27.85,413407.525172231,17.6102,17.6229,17.6039,17.6229,413407.5252
2018-01-12 13:45:00,27.84,27.85,27.81,27.81,203204.8224695284,17.6165,17.6229,17.5976,17.5976,203204.8225
2018-01-12 13:50:00,27.82,27.84,27.81,27.84,167242.97827239003,17.6039,17.6165,17.5976,17.6165,167242.9783
2018-01-12 13:55:00,27.84,27.84,27.82,27.84,184201.11287758345,17.6165,17.6165,17.6039,17.6165,184201.1129
2018-01-12 14:00:00,27.84,27.84,27.79,27.82,322007.1542130365,17.6165,17.6165,17.5849,17.6039,322007.1542
2018-01-12 14:05:00,27.82,27.84,27.81,27.83,170524.64228934815,17.6039,17.6165,17.5976,17.6102,170524.6423
2018-01-12 14:10:00,27.84,27.84,27.83,27.84,199158.71754107045,17.6165,17.6165,17.6102,17.6165,199158.7175
2018-01-12 14:15:00,27.84,27.85,27.83,27.83,211614.99735029144,17.6165,17.6229,17.6102,17.6102,211614.9974
2018-01-12 14:20:00,27.84,27.85,27.82,27.85,181446.7408585056,17.6165,17.6229,17.6039,17.6229,181446.7409
2018-01-12 14:25:00,27.85,27.87,27.84,27.86,478290.9379968203,17.6229,17.6355,17.6165,17.6292,478290.938
2018-01-12 14:30:00,27.87,27.87,27.85,27.86,199018.2829888712,17.6355,17.6355,17.6229,17.6292,199018.283
2018-01-12 14:35:00,27.86,27.86,27.84,27.84,249750.9273979862,17.6292,17.6292,17.6165,17.6165,249750.9274
2018-01-12 14:40:00,27.84,27.84,27.82,27.84,203856.65076841545,17.6165,17.6165,17.6039,17.6165,203856.6508
2018-01-12 14:45:00,27.84,27.85,27.83,27.84,328954.68998410174,17.6165,17.6229,17.6102,17.6165,328954.69
2018-01-12 14:50:00,27.84,27.85,27.83,27.84,193903.0206677265,17.6165,17.6229,17.6102,17.6165,193903.0207
2018-01-12 14:55:00,27.84,27.86,27.84,27.85,289980.1271860095,17.6165,17.6292,17.6165,17.6229,289980.1272
2018-01-12 15:00:00,27.86,27.86,27.83,27.84,348395.6014838368,17.6292,17.6292,17.6102,17.6165,348395.6015
2018-01-12 15:05:00,27.84,27.84,27.83,27.84,255384.20773714888,17.6165,17.6165,17.6102,17.6165,255384.2077
2018-01-12 15:10:00,27.84,27.84,27.81,27.82,315257.0217276099,17.6165,17.6165,17.5976,17.6039,315257.0217
2018-01-12 15:15:00,27.82,27.84,27.81,27.84,255435.87705352408,17.6039,17.6165,17.5976,17.6165,255435.8771
2018-01-12 15:20:00,27.84,27.87,27.84,27.87,282943.8261791203,17.6165,17.6355,17.6165,17.6355,282943.8262
2018-01-12 15:25:00,27.86,27.87,27.85,27.87,230474.29782723897,17.6292,17.6355,17.6229,17.6355,230474.2978
2018-01-12 15:30:00,27.87,27.9,27.85,27.89,515361.6852146264,17.6355,17.6545,17.6229,17.6482,515361.6852
2018-01-12 15:35:00,27.89,27.89,27.84,27.88,481385.7975622681,17.6482,17.6482,17.6165,17.6419,481385.7976
2018-01-12 15:40:00,27.88,27.89,27.87,27.88,542684.1547429783,17.6419,17.6482,17.6355,17.6419,542684.1547
2018-01-12 15:45:00,27.88,27.91,27.87,27.9,715364.3349231584,17.6419,17.6608,17.6355,17.6545,715364.3349
2018-01-12 15:50:00,27.91,27.92,27.87,27.88,1096297.032326444,17.6608,17.6672,17.6355,17.6419,1096297.0323
2018-01-12 15:55:00,27.89,27.9,27.84,27.86,2010855.855855856,17.6482,17.6545,17.6165,17.6292,2010855.8559
2018-01-16 09:30:00,27.85,27.91,27.72,27.78,1511389.772125066,17.6229,17.6608,17.5406,17.5786,1511389.7721
2018-01-16 09:35:00,27.78,27.9,27.77,27.9,568153.1531531531,17.5786,17.6545,17.5723,17.6545,568153.1532
2018-01-16 09:40:00,27.9,27.93,27.82,27.82,521384.4727080021,17.6545,17.6735,17.6039,17.6039,521384.4727
2018-01-16 09:45:00,27.83,27.91,27.81,27.9,711740.8585055643,17.6102,17.6608,17.5976,17.6545,711740.8585
2018-01-16 09:50:00,27.9,27.94,27.88,27.89,561071.8071012188,17.6545,17.6798,17.6419,17.6482,561071.8071
2018-01-16 09:55:00,27.89,27.9,27.84,27.85,403363.804981452,17.6482,17.6545,17.6165,17.6229,403363.805
2018-01-16 10:00:00,27.86,27.87,27.84,27.87,408227.3449920509,17.6292,17.6355,17.6165,17.6355,408227.345
2018-01-16 10:05:00,27.87,27.87,27.75,27.75,462192.6338102808,17.6355,17.6355,17.5596,17.5596,462192.6338
2018-01-16 10:10:00,27.75,27.8,27.72,27.78,462900.10598834127,17.5596,17.5912,17.5406,17.5786,462900.106
2018-01-16 10:15:00,27.78,27.79,27.73,27.75,337657.65765765763,17.5786,17.5849,17.5469,17.5596,337657.6577
2018-01-16 10:20:00,27.76,27.77,27.72,27.74,398949.3905670376,17.5659,17.5723,17.5406,17.5533,398949.3906
2018-01-16 10:25:00,27.74,27.77,27.73,27.76,296005.5643879173,17.5533,17.5723,17.5469,17.5659,296005.5644
2018-01-16 10:30:00,27.75,27.76,27.73,27.74,356217.5410704822,17.5596,17.5659,17.5469,17.5533,356217.5411
2018-01-16 10:35:00,27.74,27.74,27.67,27.69,640952.570217276,17.5533,17.5533,17.509,17.5216,640952.5702
2018-01-16 10:40:00,27.69,27.72,27.65,27.71,343480.3921568627,17.5216,17.5406,17.4963,17.5343,343480.3922
2018-01-16 10:45:00,27.7,27.72,27.69,27.7,202001.85479597244,17.528,17.5406,17.5216,17.528,202001.8548
2018-01-16 10:50:00,27.7,27.72,27.68,27.69,409232.9093799682,17.528,17.5406,17.5153,17.5216,409232.9094
2018-01-16 10:55:00,27.7,27.7,27.64,27.66,389691.3089560148,17.528,17.528,17.49,17.5026,389691.309
2018-01-16 11:00:00,27.65,27.67,27.63,27.67,268961.3142554319,17.4963,17.509,17.4837,17.509,268961.3143
2018-01-16 11:05:00,27.66,27.68,27.64,27.65,363914.9443561208,17.5026,17.5153,17.49,17.4963,363914.9444
2018-01-16 11:10:00,27.66,27.68,27.65,27.68,289079.2262851086,17.5026,17.5153,17.4963,17.5153,289079.2263
2018-01-16 11:15:00,27.67,27.71,27.66,27.67,327461.5792262851,17.509,17.5343,17.5026,17.509,327461.5792
2018-01-16 11:20:00,27.68,27.69,27.66,27.67,186188.39427662955,17.5153,17.5216,17.5026,17.509,186188.3943
2018-01-16 11:25:00,27.67,27.69,27.66,27.68,269817.17011128773,17.509,17.5216,17.5026,17.5153,269817.1701
2018-01-16 11:30:00,27.68,27.69,27.65,27.66,295398.78113407525,17.5153,17.5216,17.4963,17.5026,295398.7811
2018-01-16 11:35:00,27.66,27.66,27.63,27.65,202099.8940116587,17.5026,17.5026,17.4837,17.4963,202099.894
2018-01-16 11:40:00,27.64,27.66,27.61,27.62,525853.2061473237,17.49,17.5026,17.471,17.4773,525853.2061
2018-01-16 11:45:00,27.62,27.66,27.58,27.65,277286.69846316904,17.4773,17.5026,17.452,17.4963,277286.6985
2018-01-16 11:50:00,27.66,27.66,27.63,27.65,206565.9777424483,17.5026,17.5026,17.4837,17.4963,206565.9777
2018-01-16 11:55:00,27.65,27.69,27.64,27.69,135013.2485426603,17.4963,17.5216,17.49,17.5216,135013.2485
2018-01-16 12:00:00,27.69,27.7,27.66,27.66,190932.6974032856,17.5216,17.528,17.5026,17.5026,190932.6974
2018-01-16 12:05:00,27.66,27.68,27.65,27.67,156681.240063593,17.5026,17.5153,17.4963,17.509,156681.2401
2018-01-16 12:10:00,27.67,27.71,27.67,27.7,143338.63275039743,17.509,17.5343,17.509,17.528,143338.6328
2018-01-16 12:15:00,27.7,27.74,27.7,27.72,364848.9666136725,17.528,17.5533,17.528,17.5406,364848.9666
2018-01-16 12:20:00,27.72,27.74,27.71,27.73,166511.65871754105,17.5406,17.5533,17.5343,17.5469,166511.6587
2018-01-16 12:25:00,27.72,27.75,27.7,27.75,317647.0588235294,17.5406,17.5596,17.528,17.5596,317647.0588
2018-01-16 12:30:00,27.75,27.75,27.72,27.72,135945.94594594595,17.5596,17.5596,17.5406,17.5406,135945.9459
2018-01-16 12:35:00,27.72,27.74,27.71,27.72,166461.31425543188,17.5406,17.5533,17.5343,17.5406,166461.3143
2018-01-16 12:40:00,27.72,27.73,27.7,27.71,260990.99099099092,17.5406,17.5469,17.528,17.5343,260990.991
2018-01-16 12:45:00,27.71,27.73,27.7,27.72,153677.79544250132,17.5343,17.5469,17.528,17.5406,153677.7954
2018-01-16 12:50:00,27.72,27.74,27.71,27.74,149250.13248542658,17.5406,17.5533,17.5343,17.5533,149250.1325
2018-01-16 12:55:00,27.73,27.74,27.72,27.74,174187.86433492316,17.5469,17.5533,17.5406,17.5533,174187.8643
2018-01-16 13:00:00,27.74,27.76,27.73,27.75,86608.3730789613,17.5533,17.5659,17.5469,17.5596,86608.3731
2018-01-16 13:05:00,27.75,27.78,27.75,27.78,325537.89083200844,17.5596,17.5786,17.5596,17.5786,325537.8908
2018-01-16 13:10:00,27.78,27.79,27.77,27.78,118485.69157392686,17.5786,17.5849,17.5723,17.5786,118485.6916
2018-01-16 13:15:00,27.79,27.81,27.78,27.81,159411.76470588235,17.5849,17.5976,17.5786,17.5976,159411.7647
2018-01-16 13:20:00,27.81,27.81,27.77,27.78,161584.52570217274,17.5976,17.5976,17.5723,17.5786,161584.5257
2018-01-16 13:25:00,27.78,27.8,27.76,27.79,127851.08638049812,17.5786,17.5912,17.5659,17.5849,127851.0864
2018-01-16 13:30:00,27.8,27.81,27.77,27.78,190120.5617382088,17.5912,17.5976,17.5723,17.5786,190120.5617
2018-01-16 13:35:00,27.78,27.78,27.75,27.77,115642.5543190249,17.5786,17.5786,17.5596,17.5723,115642.5543
2018-01-16 13:40:00,27.77,27.77,27.73,27.75,176429.51775304714,17.5723,17.5723,17.5469,17.5596,176429.5178
2018-01-16 13:45:00,27.74,27.75,27.73,27.73,104748.27768945416,17.5533,17.5596,17.5469,17.5469,104748.2777
2018-01-16 13:50:00,27.73,27.74,27.69,27.71,160627.98092209856,17.5469,17.5533,17.5216,17.5343,160627.9809
2018-01-16 13:55:00,27.7,27.71,27.68,27.7,274982.7768945416,17.528,17.5343,17.5153,17.528,274982.7769
2018-01-16 14:00:00,27.69,27.71,27.68,27.69,173917.59406465286,17.5216,17.5343,17.5153,17.5216,173917.5941
2018-01-16 14:05:00,27.7,27.76,27.69,27.75,263502.91467938526,17.528,17.5659,17.5216,17.5596,263502.9147
2018-01-16 14:10:00,27.75,27.78,27.75,27.75,263918.9189189189,17.5596,17.5786,17.5596,17.5596,263918.9189
2018-01-16 14:15:00,27.75,27.76,27.72,27.75,212835.1881293057,17.5596,17.5659,17.5406,17.5596,212835.1881
2018-01-16 14:20:00,27.75,27.78,27.73,27.75,155879.7032326444,17.5596,17.5786,17.5469,17.5596,155879.7032
2018-01-16 14:25:00,27.75,27.77,27.74,27.75,222884.20773714888,17.5596,17.5723,17.5533,17.5596,222884.2077
2018-01-16 14:30:00,27.75,27.78,27.74,27.78,249598.56915739263,17.5596,17.5786,17.5533,17.5786,249598.5692
2018-01-16 14:35:00,27.78,27.84,27.78,27.8,381449.3905670376,17.5786,17.6165,17.5786,17.5912,381449.3906
2018-01-16 14:40:00,27.8,27.81,27.76,27.76,254735.02914679385,17.5912,17.5976,17.5659,17.5659,254735.0291
2018-01-16 14:45:00,27.76,27.84,27.75,27.81,509719.1308956014,17.5659,17.6165,17.5596,17.5976,509719.1309
2018-01-16 14:50:00,27.81,27.82,27.78,27.78,187452.30524642288,17.5976,17.6039,17.5786,17.5786,187452.3052
2018-01-16 14:55:00,27.78,27.79,27.76,27.78,155829.35877053524,17.5786,17.5849,17.5659,17.5786,155829.3588
2018-01-16 15:00:00,27.78,27.81,27.78,27.81,241323.52941176467,17.5786,17.5976,17.5786,17.5976,241323.5294
2018-01-16 15:05:00,27.81,27.81,27.78,27.81,221665.3418124006,17.5976,17.5976,17.5786,17.5976,221665.3418
2018-01-16 15:10:00,27.81,27.81,27.77,27.77,264018.2829888712,17.5976,17.5976,17.5723,17.5723,264018.283
2018-01-16 15:15:00,27.77,27.78,27.75,27.76,240042.39533651297,17.5723,17.5786,17.5596,17.5659,240042.3953
2018-01-16 15:20:00,27.75,27.77,27.75,27.75,166368.57445680973,17.5596,17.5723,17.5596,17.5596,166368.5745
2018-01-16 15:25:00,27.76,27.78,27.75,27.78,254205.08744038155,17.5659,17.5786,17.5596,17.5786,254205.0874
2018-01-16 15:30:00,27.77,27.78,27.75,27.75,224165.3418124006,17.5723,17.5786,17.5596,17.5596,224165.3418
2018-01-16 15:35:00,27.76,27.78,27.75,27.75,277333.0683624801,17.5659,17.5786,17.5596,17.5596,277333.0684
2018-01-16 15:40:00,27.75,27.75,27.72,27.73,366009.5389507154,17.5596,17.5596,17.5406,17.5469,366009.539
2018-01-16 15:45:00,27.74,27.75,27.72,27.75,437721.2506624271,17.5533,17.5596,17.5406,17.5596,437721.2507
2018-01-16 15:50:00,27.75,27.75,27.7,27.7,578997.0853206146,17.5596,17.5596,17.528,17.528,578997.0853
2018-01-16 15:55:00,27.71,27.72,27.69,27.71,1395594.8595654478,17.5343,17.5406,17.5216,17.5343,1395594.8596
2018-01-17 09:30:00,27.75,27.77,27.6,27.61,942101.2188659246,17.5596,17.5723,17.4647,17.471,942101.2189
2018-01-17 09:35:00,27.61,27.62,27.55,27.57,466682.564917859,17.471,17.4773,17.433,17.4457,466682.5649
2018-01-17 09:40:00,27.56,27.63,27.55,27.63,289778.74933757284,17.4394,17.4837,17.433,17.4837,289778.7493
2018-01-17 09:45:00,27.63,27.66,27.59,27.6,391142.0243773185,17.4837,17.5026,17.4584,17.4647,391142.0244
2018-01-17 09:50:00,27.6,27.64,27.58,27.62,287215.15633280337,17.4647,17.49,17.452,17.4773,287215.1563
2018-01-17 09:55:00,27.62,27.64,27.6,27.61,312734.4992050874,17.4773,17.49,17.4647,17.471,312734.4992
2018-01-17 10:00:00,27.61,27.63,27.58,27.59,321065.1828298887,17.471,17.4837,17.452,17.4584,321065.1828
2018-01-17 10:05:00,27.59,27.59,27.55,27.57,275465.02384737675,17.4584,17.4584,17.433,17.4457,275465.0238
2018-01-17 10:10:00,27.58,27.61,27.57,27.6,194356.12082670903,17.452,17.471,17.4457,17.4647,194356.1208
2018-01-17 10:15:00,27.6,27.63,27.57,27.58,148347.90673025965,17.4647,17.4837,17.4457,17.452,148347.9067
2018-01-17 10:20:00,27.58,27.6,27.57,27.59,361833.5983041865,17.452,17.4647,17.4457,17.4584,361833.5983
2018-01-17 10:25:00,27.59,27.6,27.55,27.56,370682.2999470058,17.4584,17.4647,17.433,17.4394,370682.2999
2018-01-17 10:30:00,27.56,27.58,27.54,27.55,522077.3714891361,17.4394,17.452,17.4267,17.433,522077.3715
2018-01-17 10:35:00,27.54,27.61,27.54,27.6,240414.6793852676,17.4267,17.471,17.4267,17.4647,240414.6794
2018-01-17 10:40:00,27.6,27.63,27.59,27.62,188766.56067832536,17.4647,17.4837,17.4584,17.4773,188766.5607
2018-01-17 10:45:00,27.62,27.67,27.6,27.64,297061.4732379438,17.4773,17.509,17.4647,17.49,297061.4732
2018-01-17 10:50:00,27.63,27.68,27.63,27.64,160166.93163751985,17.4837,17.5153,17.4837,17.49,160166.9316
2018-01-17 10:55:00,27.63,27.66,27.63,27.66,217946.4758876524,17.4837,17.5026,17.4837,17.5026,217946.4759
2018-01-17 11:00:00,27.66,27.66,27.62,27.64,174081.8759936407,17.5026,17.5026,17.4773,17.49,174081.876
2018-01-17 11:05:00,27.63,27.72,27.63,27.71,307774.24483306834,17.4837,17.5406,17.4837,17.5343,307774.2448
2018-01-17 11:10:00,27.71,27.75,27.69,27.74,424483.306836248,17.5343,17.5596,17.5216,17.5533,424483.3068
2018-01-17 11:15:00,27.75,27.75,27.7,27.71,265300.7419183889,17.5596,17.5596,17.528,17.5343,265300.7419
2018-01-17 11:20:00,27.7,27.72,27.69,27.69,156409.64493905668,17.528,17.5406,17.5216,17.5216,156409.6449
2018-01-17 11:25:00,27.69,27.71,27.68,27.69,99161.36724960254,17.5216,17.5343,17.5153,17.5216,99161.3672
2018-01-17 11:30:00,27.7,27.75,27.69,27.74,186903.8155802861,17.528,17.5596,17.5216,17.5533,186903.8156
2018-01-17 11:35:00,27.73,27.74,27.69,27.71,110646.528881823,17.5469,17.5533,17.5216,17.5343,110646.5289
2018-01-17 11:40:00,27.71,27.72,27.69,27.7,107468.20349761524,17.5343,17.5406,17.5216,17.528,107468.2035
2018-01-17 11:45:00,27.7,27.71,27.67,27.67,270492.8457869634,17.528,17.5343,17.509,17.509,270492.8458
2018-01-17 11:50:00,27.67,27.7,27.66,27.69,237612.6126126126,17.509,17.528,17.5026,17.5216,237612.6126
2018-01-17 11:55:00,27.69,27.69,27.68,27.69,197421.83359830416,17.5216,17.5216,17.5153,17.5216,197421.8336
2018-01-17 12:00:00,27.68,27.68,27.66,27.66,143135.93004769474,17.5153,17.5153,17.5026,17.5026,143135.93
2018-01-17 12:05:00,27.66,27.69,27.66,27.69,283975.8876523582,17.5026,17.5216,17.5026,17.5216,283975.8877
2018-01-17 12:10:00,27.69,27.69,27.66,27.69,193316.1102278749,17.5216,17.5216,17.5026,17.5216,193316.1102
2018-01-17 12:15:00,27.69,27.69,27.68,27.69,100894.27662957074,17.5216,17.5216,17.5153,17.5216,100894.2766
2018-01-17 12:20:00,27.69,27.7,27.66,27.67,378529.4117647058,17.5216,17.528,17.5026,17.509,378529.4118
2018-01-17 12:25:00,27.67,27.7,27.67,27.69,159366.7196608373,17.509,17.528,17.509,17.5216,159366.7197
2018-01-17 12:30:00,27.69,27.72,27.69,27.71,176946.21091679914,17.5216,17.5406,17.5216,17.5343,176946.2109
2018-01-17 12:35:00,27.72,27.72,27.71,27.71,209403.8155802861,17.5406,17.5406,17.5343,17.5343,209403.8156
2018-01-17 12:40:00,27.72,27.72,27.7,27.72,149866.1897191309,17.5406,17.5406,17.528,17.5406,149866.1897
2018-01-17 12:45:00,27.72,27.72,27.69,27.69,116409.6449390567,17.5406,17.5406,17.5216,17.5216,116409.6449
2018-01-17 12:50:00,27.69,27.72,27.69,27.72,163249.8675145734,17.5216,17.5406,17.5216,17.5406,163249.8675
2018-01-17 12:55:00,27.72,27.73,27.72,27.73,196458.66454689985,17.5406,17.5469,17.5406,17.5469,196458.6645
2018-01-17 13:00:00,27.73,27.76,27.72,27.75,257968.99841017489,17.5469,17.5659,17.5406,17.5596,257968.9984
2018-01-17 13:05:00,27.75,27.75,27.73,27.74,155846.58187599364,17.5596,17.5596,17.5469,17.5533,155846.5819
2018-01-17 13:10:00,27.75,27.75,27.73,27.74,97044.25013248542,17.5596,17.5596,17.5469,17.5533,97044.2501
2018-01-17 13:15:00,27.75,27.75,27.73,27.74,148206.14732379437,17.5596,17.5596,17.5469,17.5533,148206.1473
2018-01-17 13:20:00,27.75,27.76,27.74,27.75,331028.08691043983,17.5596,17.5659,17.5533,17.5596,331028.0869
2018-01-17 13:25:00,27.75,27.76,27.74,27.76,299829.093799682,17.5596,17.5659,17.5533,17.5659,299829.0938
2018-01-17 13:30:00,27.76,27.77,27.75,27.75,210185.4795972443,17.5659,17.5723,17.5596,17.5596,210185.4796
2018-01-17 13:35:00,27.75,27.76,27.74,27.75,287448.3306836248,17.5596,17.5659,17.5533,17.5596,287448.3307
2018-01-17 13:40:00,27.75,27.77,27.74,27.75,212880.2331743508,17.5596,17.5723,17.5533,17.5596,212880.2332
2018-01-17 13:45:00,27.76,27.77,27.75,27.76,172686.8044515103,17.5659,17.5723,17.5596,17.5659,172686.8045
2018-01-17 13:50:00,27.75,27.79,27.75,27.79,150785.63857975625,17.5596,17.5849,17.5596,17.5849,150785.6386
2018-01-17 13:55:00,27.79,27.81,27.78,27.78,211683.88977212505,17.5849,17.5976,17.5786,17.5786,211683.8898
2018-01-17 14:00:00,27.78,27.81,27.76,27.81,290804.18653948064,17.5786,17.5976,17.5659,17.5976,290804.1865
2018-01-17 14:05:00,27.81,27.84,27.8,27.84,373339.95760466345,17.5976,17.6165,17.5912,17.6165,373339.9576
2018-01-17 14:10:00,27.84,27.84,27.82,27.83,186344.7270800212,17.6165,17.6165,17.6039,17.6102,186344.7271
2018-01-17 14:15:00,27.82,27.84,27.82,27.83,212547.6947535771,17.6039,17.6165,17.6039,17.6102,212547.6948
2018-01-17 14:20:00,27.83,27.87,27.82,27.87,309687.3343932167,17.6102,17.6355,17.6039,17.6355,309687.3344
2018-01-17 14:25:00,27.86,27.87,27.81,27.83,245828.0339162692,17.6292,17.6355,17.5976,17.6102,245828.0339
2018-01-17 14:30:00,27.84,27.84,27.82,27.84,149059.35347111817,17.6165,17.6165,17.6039,17.6165,149059.3535
2018-01-17 14:35:00,27.84,27.85,27.83,27.84,177885.53259141493,17.6165,17.6229,17.6102,17.6165,177885.5326
2018-01-17 14:40:00,27.84,27.84,27.81,27.83,193573.1319554849,17.6165,17.6165,17.5976,17.6102,193573.132
2018-01-17 14:45:00,27.83,27.84,27.82,27.84,153014.04345521991,17.6102,17.6165,17.6039,17.6165,153014.0435
2018-01-17 14:50:00,27.84,27.86,27.84,27.85,229018.2829888712,17.6165,17.6292,17.6165,17.6229,229018.283
2018-01-17 14:55:00,27.84,27.86,27.84,27.86,295243.77318494965,17.6165,17.6292,17.6165,17.6292,295243.7732
2018-01-17 15:00:00,27.85,27.86,27.82,27.85,434745.62798092206,17.6229,17.6292,17.6039,17.6229,434745.628
2018-01-17 15:05:00,27.85,27.85,27.84,27.84,218021.9925808161,17.6229,17.6229,17.6165,17.6165,218021.9926
2018-01-17 15:10:00,27.84,27.84,27.8,27.8,217484.1017488076,17.6165,17.6165,17.5912,17.5912,217484.1017
2018-01-17 15:15:00,27.81,27.82,27.8,27.81,270084.79067302594,17.5976,17.6039,17.5912,17.5976,270084.7907
2018-01-17 15:20:00,27.82,27.83,27.81,27.82,173412.82458929517,17.6039,17.6102,17.5976,17.6039,173412.8246
2018-01-17 15:25:00,27.81,27.83,27.81,27.83,271959.4594594594,17.5976,17.6102,17.5976,17.6102,271959.4595
2018-01-17 15:30:00,27.83,27.85,27.82,27.84,310598.8341282459,17.6102,17.6229,17.6039,17.6165,310598.8341
2018-01-17 15:35:00,27.84,27.88,27.83,27.86,709597.2443031266,17.6165,17.6419,17.6102,17.6292,709597.2443
2018-01-17 15:40:00,27.87,27.89,27.87,27.87,303071.0121886592,17.6355,17.6482,17.6355,17.6355,303071.0122
2018-01-17 15:45:00,27.87,27.87,27.85,27.85,335828.0339162692,17.6355,17.6355,17.6229,17.6229,335828.0339
2018-01-17 15:50:00,27.86,27.86,27.79,27.81,1177959.7244303126,17.6292,17.6292,17.5849,17.5976,1177959.7244
2018-01-17 15:55:00,27.8,27.81,27.78,27.81,2088457.86963434,17.5912,17.5976,17.5786,17.5976,2088457.8696
2018-01-18 09:30:00,27.81,27.84,27.78,27.83,645078.1664016958,17.5976,17.6165,17.5786,17.6102,645078.1664
2018-01-18 09:35:00,27.82,27.93,27.82,27.9,330170.906200318,17.6039,17.6735,17.6039,17.6545,330170.9062
2018-01-18 09:40:00,27.9,27.97,27.89,27.94,719230.259671436,17.6545,17.6988,17.6482,17.6798,719230.2597
2018-01-18 09:45:00,27.95,28.1,27.95,28.06,861939.586645469,17.6862,17.7811,17.6862,17.7558,861939.5866
2018-01-18 09:50:00,28.06,28.07,28.02,28.05,390121.8865924748,17.7558,17.7621,17.7304,17.7494,390121.8866
2018-01-18 09:55:00,28.05,28.06,28.02,28.06,660423.9533651298,17.7494,17.7558,17.7304,17.7558,660423.9534
2018-01-18 10:00:00,28.05,28.09,28.04,28.09,398496.2904080551,17.7494,17.7747,17.7431,17.7747,398496.2904
2018-01-18 10:05:00,28.09,28.18,28.09,28.18,620377.5834658187,17.7747,17.8317,17.7747,17.8317,620377.5835
2018-01-18 10:10:00,28.18,28.21,28.14,28.2,695703.4976152623,17.8317,17.8507,17.8064,17.8443,695703.4976
2018-01-18 10:15:00,28.2,28.2,28.09,28.12,469794.6475887652,17.8443,17.8443,17.7747,17.7937,469794.6476
2018-01-18 10:20:00,28.12,28.15,28.07,28.08,665376.2586115527,17.7937,17.8127,17.7621,17.7684,665376.2586
2018-01-18 10:25:00,28.07,28.08,27.95,27.96,663349.2315845257,17.7621,17.7684,17.6862,17.6925,663349.2316
2018-01-18 10:30:00,27.97,28.01,27.95,27.99,655217.276099629,17.6988,17.7241,17.6862,17.7115,655217.2761
2018-01-18 10:35:00,27.98,28.02,27.97,27.97,516869.36936936935,17.7051,17.7304,17.6988,17.6988,516869.3694
2018-01-18 10:40:00,27.97,28.0,27.97,27.97,301412.29464758874,17.6988,17.7178,17.6988,17.6988,301412.2946
2018-01-18 10:45:00,27.97,28.0,27.97,27.99,299915.209326974,17.6988,17.7178,17.6988,17.7115,299915.2093
2018-01-18 10:50:00,28.0,28.03,27.97,27.98,507083.9957604663,17.7178,17.7368,17.6988,17.7051,507083.9958
2018-01-18 10:55:00,27.97,28.0,27.97,27.98,664704.5574986751,17.6988,17.7178,17.6988,17.7051,664704.5575
2018-01-18 11:00:00,27.98,27.99,27.94,27.97,291703.7625861155,17.7051,17.7115,17.6798,17.6988,291703.7626
2018-01-18 11:05:00,27.97,27.97,27.93,27.94,280696.8733439321,17.6988,17.6988,17.6735,17.6798,280696.8733
2018-01-18 11:10:00,27.94,27.97,27.94,27.97,381453.36512983567,17.6798,17.6988,17.6798,17.6988,381453.3651
2018-01-18 11:15:00,27.97,27.99,27.95,27.99,262677.5304716481,17.6988,17.7115,17.6862,17.7115,262677.5305
2018-01-18 11:20:00,27.99,27.99,27.94,27.94,333793.05776364595,17.7115,17.7115,17.6798,17.6798,333793.0578
2018-01-18 11:25:00,27.94,27.96,27.93,27.94,545078.1664016958,17.6798,17.6925,17.6735,17.6798,545078.1664
2018-01-18 11:30:00,27.94,27.97,27.94,27.96,226332.8033916269,17.6798,17.6988,17.6798,17.6925,226332.8034
2018-01-18 11:35:00,27.96,27.97,27.94,27.95,111004.23953365129,17.6925,17.6988,17.6798,17.6862,111004.2395
2018-01-18 11:40:00,27.95,27.97,27.94,27.97,149621.0916799152,17.6862,17.6988,17.6798,17.6988,149621.0917
2018-01-18 11:45:00,27.97,27.98,27.94,27.97,164287.22840487544,17.6988,17.7051,17.6798,17.6988,164287.2284
2018-01-18 11:50:00,27.97,28.02,27.96,28.01,136106.25331213564,17.6988,17.7304,17.6925,17.7241,136106.2533
2018-01-18 11:55:00,28.0,28.02,28.0,28.02,107229.72972972972,17.7178,17.7304,17.7178,17.7304,107229.7297
2018-01-18 12:00:00,28.01,28.02,27.95,27.99,432563.5930047694,17.7241,17.7304,17.6862,17.7115,432563.593
2018-01-18 12:05:00,27.99,28.0,27.95,27.96,220278.21939586644,17.7115,17.7178,17.6862,17.6925,220278.2194
2018-01-18 12:10:00,27.96,27.98,27.94,27.96,150635.93004769474,17.6925,17.7051,17.6798,17.6925,150635.93
2018-01-18 12:15:00,27.96,27.98,27.94,27.94,222808.6910439852,17.6925,17.7051,17.6798,17.6798,222808.691
2018-01-18 12:20:00,27.94,27.95,27.9,27.91,574479.3322734499,17.6798,17.6862,17.6545,17.6608,574479.3323
2018-01-18 12:25:00,27.92,27.94,27.9,27.93,339493.9056703762,17.6672,17.6798,17.6545,17.6735,339493.9057
2018-01-18 12:30:00,27.93,27.97,27.92,27.97,296452.04027556966,17.6735,17.6988,17.6672,17.6988,296452.0403
2018-01-18 12:35:00,27.97,28.0,27.97,28.0,147951.77530471646,17.6988,17.7178,17.6988,17.7178,147951.7753
2018-01-18 12:40:00,27.99,28.01,27.98,28.01,175139.10969793322,17.7115,17.7241,17.7051,17.7241,175139.1097
2018-01-18 12:45:00,28.01,28.06,28.0,28.02,496334.1282458929,17.7241,17.7558,17.7178,17.7304,496334.1282
2018-01-18 12:50:00,28.03,28.03,28.0,28.02,233039.2156862745,17.7368,17.7368,17.7178,17.7304,233039.2157
2018-01-18 12:55:00,28.02,28.03,28.0,28.01,445127.1860095389,17.7304,17.7368,17.7178,17.7241,445127.186
2018-01-18 13:00:00,28.0,28.01,27.97,27.98,584933.7572866984,17.7178,17.7241,17.6988,17.7051,584933.7573
2018-01-18 13:05:00,27.98,28.0,27.96,27.99,176123.47641759404,17.7051,17.7178,17.6925,17.7115,176123.4764
2018-01-18 13:10:00,27.99,28.01,27.97,27.99,367672.231054584,17.7115,17.7241,17.6988,17.7115,367672.2311
2018-01-18 13:15:00,27.99,27.99,27.96,27.99,280463.69899311074,17.7115,17.7115,17.6925,17.7115,280463.699
2018-01-18 13:20:00,27.99,28.0,27.97,27.98,937346.3169051404,17.7115,17.7178,17.6988,17.7051,937346.3169
2018-01-18 13:25:00,27.99,28.0,27.97,28.0,87852.41123476416,17.7115,17.7178,17.6988,17.7178,87852.4112
2018-01-18 13:30:00,27.99,28.0,27.97,27.98,111603.0736618972,17.7115,17.7178,17.6988,17.7051,111603.0737
2018-01-18 13:35:00,27.97,27.99,27.97,27.98,131534.18124006357,17.6988,17.7115,17.6988,17.7051,131534.1812
2018-01-18 13:40:00,27.98,28.0,27.96,27.96,135761.79120296767,17.7051,17.7178,17.6925,17.6925,135761.7912
2018-01-18 13:45:00,27.97,28.0,27.96,27.98,142254.9019607843,17.6988,17.7178,17.6925,17.7051,142254.902
2018-01-18 13:50:00,27.97,27.98,27.97,27.97,143953.3651298357,17.6988,17.7051,17.6988,17.6988,143953.3651
2018-01-18 13:55:00,27.97,28.03,27.96,28.01,344063.32803391624,17.6988,17.7368,17.6925,17.7241,344063.328
2018-01-18 14:00:00,28.02,28.05,28.0,28.03,330735.29411764705,17.7304,17.7494,17.7178,17.7368,330735.2941
2018-01-18 14:05:00,28.03,28.03,28.01,28.03,195839.95760466348,17.7368,17.7368,17.7241,17.7368,195839.9576
2018-01-18 14:10:00,28.03,28.04,28.02,28.03,131764.70588235292,17.7368,17.7431,17.7304,17.7368,131764.7059
2018-01-18 14:15:00,28.03,28.06,28.02,28.03,211244.03815580285,17.7368,17.7558,17.7304,17.7368,211244.0382
2018-01-18 14:20:00,28.03,28.05,28.01,28.05,186257.2866984632,17.7368,17.7494,17.7241,17.7494,186257.2867
2018-01-18 14:25:00,28.04,28.06,28.02,28.02,133971.91308956014,17.7431,17.7558,17.7304,17.7304,133971.9131
2018-01-18 14:30:00,28.02,28.04,28.0,28.04,258045.83995760465,17.7304,17.7431,17.7178,17.7431,258045.84
2018-01-18 14:35:00,28.03,28.05,28.0,28.01,217882.88288288287,17.7368,17.7494,17.7178,17.7241,217882.8829
2018-01-18 14:40:00,28.01,28.03,28.0,28.02,178071.01218865922,17.7241,17.7368,17.7178,17.7304,178071.0122
2018-01-18 14:45:00,28.02,28.03,28.01,28.03,156124.80127186008,17.7304,17.7368,17.7241,17.7368,156124.8013
2018-01-18 14:50:00,28.03,28.07,28.03,28.07,225168.25649178587,17.7368,17.7621,17.7368,17.7621,225168.2565
2018-01-18 14:55:00,28.07,28.07,28.03,28.04,162621.88659247482,17.7621,17.7621,17.7368,17.7431,162621.8866
2018-01-18 15:00:00,28.03,28.04,28.01,28.03,188873.87387387385,17.7368,17.7431,17.7241,17.7368,188873.8739
2018-01-18 15:05:00,28.03,28.06,28.03,28.04,265478.2723900371,17.7368,17.7558,17.7368,17.7431,265478.2724
2018-01-18 15:10:00,28.04,28.04,28.03,28.04,142831.21356650768,17.7431,17.7431,17.7368,17.7431,142831.2136
2018-01-18 15:15:00,28.03,28.04,28.03,28.03,212918.65394806568,17.7368,17.7431,17.7368,17.7368,212918.6539
2018-01-18 15:20:00,28.03,28.03,28.03,28.03,312431.10757816635,17.7368,17.7368,17.7368,17.7368,312431.1076
2018-01-18 15:25:00,28.03,28.03,27.97,27.98,247996.82034976152,17.7368,17.7368,17.6988,17.7051,247996.8203
2018-01-18 15:30:00,27.97,28.0,27.95,28.0,454156.0678325384,17.6988,17.7178,17.6862,17.7178,454156.0678
2018-01-18 15:35:00,28.0,28.0,27.97,27.99,284737.6788553259,17.7178,17.7178,17.6988,17.7115,284737.6789
2018-01-18 15:40:00,27.99,28.04,27.98,28.01,591442.7662957074,17.7115,17.7431,17.7051,17.7241,591442.7663
2018-01-18 15:45:00,28.01,28.05,28.0,28.05,701572.6020137784,17.7241,17.7494,17.7178,17.7494,701572.602
2018-01-18 15:50:00,28.05,28.09,28.03,28.05,810711.4467408585,17.7494,17.7747,17.7368,17.7494,810711.4467
2018-01-18 15:55:00,28.05,28.07,28.03,28.05,2378667.196608373,17.7494,17.7621,17.7368,17.7494,2378667.1966
2018-01-19 09:30:00,28.21,28.21,27.93,27.96,4310410.7048224695,17.8507,17.8507,17.6735,17.6925,4310410.7048
2018-01-19 09:35:00,27.94,28.01,27.89,27.95,523925.543190249,17.6798,17.7241,17.6482,17.6862,523925.5432
2018-01-19 09:40:00,27.94,28.06,27.94,28.02,371075.78166401695,17.6798,17.7558,17.6798,17.7304,371075.7817
2018-01-19 09:45:00,28.03,28.03,27.96,27.96,317794.1176470588,17.7368,17.7368,17.6925,17.6925,317794.1176
2018-01-19 09:50:00,27.97,28.04,27.94,28.01,383077.63645998936,17.6988,17.7431,17.6798,17.7241,383077.6365
2018-01-19 09:55:00,28.01,28.03,27.99,28.02,329719.13089560147,17.7241,17.7368,17.7115,17.7304,329719.1309
2018-01-19 10:00:00,28.02,28.02,27.99,28.02,619111.0227874933,17.7304,17.7304,17.7115,17.7304,619111.0228
2018-01-19 10:05:00,28.02,28.02,27.97,27.97,759536.3010068892,17.7304,17.7304,17.6988,17.6988,759536.301
2018-01-19 10:10:00,27.97,27.99,27.95,27.96,254028.88182299945,17.6988,17.7115,17.6862,17.6925,254028.8818
2018-01-19 10:15:00,27.97,27.98,27.94,27.97,339838.3677795442,17.6988,17.7051,17.6798,17.6988,339838.3678
2018-01-19 10:20:00,27.97,27.99,27.94,27.98,234211.7117117117,17.6988,17.7115,17.6798,17.7051,234211.7117
2018-01-19 10:25:00,27.99,28.0,27.97,28.0,257653.6830948596,17.7115,17.7178,17.6988,17.7178,257653.6831
2018-01-19 10:30:00,28.0,28.03,27.99,28.0,338023.3174350821,17.7178,17.7368,17.7115,17.7178,338023.3174
2018-01-19 10:35:00,28.0,28.02,27.98,28.01,304856.91573926865,17.7178,17.7304,17.7051,17.7241,304856.9157
2018-01-19 10:40:00,28.01,28.06,28.0,28.0,340014.5733969263,17.7241,17.7558,17.7178,17.7178,340014.5734
2018-01-19 10:45:00,28.01,28.02,27.97,28.0,326748.80763116054,17.7241,17.7304,17.6988,17.7178,326748.8076
2018-01-19 10:50:00,27.99,28.01,27.97,27.97,210841.2824589295,17.7115,17.7241,17.6988,17.6988,210841.2825
2018-01-19 10:55:00,27.97,27.97,27.94,27.94,352397.9862215156,17.6988,17.6988,17.6798,17.6798,352397.9862
2018-01-19 11:00:00,27.94,27.94,27.88,27.9,514888.71224165335,17.6798,17.6798,17.6419,17.6545,514888.7122
2018-01-19 11:05:00,27.89,27.92,27.88,27.89,296840.2225755167,17.6482,17.6672,17.6419,17.6482,296840.2226
2018-01-19 11:10:00,27.89,27.92,27.89,27.89,223563.85797562267,17.6482,17.6672,17.6482,17.6482,223563.858
2018-01-19 11:15:00,27.89,27.9,27.88,27.9,243789.08320084788,17.6482,17.6545,17.6419,17.6545,243789.0832
2018-01-19 11:20:00,27.9,27.94,27.89,27.93,259009.009009009,17.6545,17.6798,17.6482,17.6735,259009.009
2018-01-19 11:25:00,27.92,27.94,27.9,27.91,241609.6979332273,17.6672,17.6798,17.6545,17.6608,241609.6979
2018-01-19 11:30:00,27.91,27.92,27.9,27.91,187211.1817700053,17.6608,17.6672,17.6545,17.6608,187211.1818
2018-01-19 11:35:00,27.91,27.94,27.9,27.93,283485.69157392683,17.6608,17.6798,17.6545,17.6735,283485.6916
2018-01-19 11:40:00,27.93,27.94,27.92,27.93,152760.99629040805,17.6735,17.6798,17.6672,17.6735,152760.9963
2018-01-19 11:45:00,27.92,27.94,27.91,27.93,182796.76735559088,17.6672,17.6798,17.6608,17.6735,182796.7674
2018-01-19 11:50:00,27.93,27.94,27.93,27.94,168214.09644939055,17.6735,17.6798,17.6735,17.6798,168214.0964
2018-01-19 11:55:00,27.94,27.98,27.93,27.94,298167.7265500795,17.6798,17.7051,17.6735,17.6798,298167.7266
2018-01-19 12:00:00,27.94,27.95,27.92,27.94,149001.05988341282,17.6798,17.6862,17.6672,17.6798,149001.0599
2018-01-19 12:05:00,27.94,27.95,27.91,27.93,257723.9003709592,17.6798,17.6862,17.6608,17.6735,257723.9004
2018-01-19 12:10:00,27.94,27.97,27.92,27.97,202355.59088500263,17.6798,17.6988,17.6672,17.6988,202355.5909
2018-01-19 12:15:00,27.97,27.98,27.95,27.98,104532.32644409114,17.6988,17.7051,17.6862,17.7051,104532.3264
2018-01-19 12:20:00,27.98,28.01,27.97,28.0,200789.6131425543,17.7051,17.7241,17.6988,17.7178,200789.6131
2018-01-19 12:25:00,28.0,28.0,27.98,28.0,96471.91308956014,17.7178,17.7178,17.7051,17.7178,96471.9131
2018-01-19 12:30:00,27.99,28.0,27.96,27.97,121634.87016428192,17.7115,17.7178,17.6925,17.6988,121634.8702
2018-01-19 12:35:00,27.97,27.99,27.96,27.97,120786.96343402224,17.6988,17.7115,17.6925,17.6988,120786.9634
2018-01-19 12:40:00,27.97,28.0,27.97,27.99,163912.29464758874,17.6988,17.7178,17.6988,17.7115,163912.2946
2018-01-19 12:45:00,28.0,28.0,27.97,28.0,181678.5903550609,17.7178,17.7178,17.6988,17.7178,181678.5904
2018-01-19 12:50:00,27.99,28.01,27.98,27.99,278328.0339162692,17.7115,17.7241,17.7051,17.7115,278328.0339
2018-01-19 12:55:00,28.0,28.0,27.97,27.98,155096.71436142022,17.7178,17.7178,17.6988,17.7051,155096.7144
2018-01-19 13:00:00,27.98,27.99,27.96,27.97,155891.62692103867,17.7051,17.7115,17.6925,17.6988,155891.6269
2018-01-19 13:05:00,27.97,27.98,27.97,27.97,95495.49549549547,17.6988,17.7051,17.6988,17.6988,95495.4955
2018-01-19 13:10:00,27.97,27.98,27.96,27.98,155208.0021197668,17.6988,17.7051,17.6925,17.7051,155208.0021
2018-01-19 13:15:00,27.98,27.99,27.97,27.97,134962.90408055112,17.7051,17.7115,17.6988,17.6988,134962.9041
2018-01-19 13:20:00,27.97,27.97,27.94,27.95,203064.38791732903,17.6988,17.6988,17.6798,17.6862,203064.3879
2018-01-19 13:25:00,27.94,27.96,27.94,27.95,127052.1992580816,17.6798,17.6925,17.6798,17.6862,127052.1993
2018-01-19 13:30:00,27.95,27.96,27.93,27.93,138349.2315845257,17.6862,17.6925,17.6735,17.6735,138349.2316
2018-01-19 13:35:00,27.94,27.94,27.91,27.92,202069.42236354,17.6798,17.6798,17.6608,17.6672,202069.4224
2018-01-19 13:40:00,27.93,27.94,27.91,27.92,192069.42236354,17.6735,17.6798,17.6608,17.6672,192069.4224
2018-01-19 13:45:00,27.93,27.93,27.9,27.91,184948.3306836248,17.6735,17.6735,17.6545,17.6608,184948.3307
2018-01-19 13:50:00,27.9,27.97,27.9,27.97,188811.6057233704,17.6545,17.6988,17.6545,17.6988,188811.6057
2018-01-19 13:55:00,27.97,27.97,27.94,27.96,219167.99152093267,17.6988,17.6988,17.6798,17.6925,219167.9915
2018-01-19 14:00:00,27.95,27.97,27.94,27.94,204647.5887652358,17.6862,17.6988,17.6798,17.6798,204647.5888
2018-01-19 14:05:00,27.95,27.97,27.94,27.96,260857.18071012187,17.6862,17.6988,17.6798,17.6925,260857.1807
2018-01-19 14:10:00,27.96,27.96,27.93,27.96,275492.8457869634,17.6925,17.6925,17.6735,17.6925,275492.8458
2018-01-19 14:15:00,27.96,27.98,27.95,27.98,170238.47376788553,17.6925,17.7051,17.6862,17.7051,170238.4738
2018-01-19 14:20:00,27.98,27.99,27.95,27.95,182348.96661367247,17.7051,17.7115,17.6862,17.6862,182348.9666
2018-01-19 14:25:00,27.96,27.96,27.94,27.96,189749.60254372016,17.6925,17.6925,17.6798,17.6925,189749.6025
2018-01-19 14:30:00,27.96,27.99,27.95,27.97,316501.0598834128,17.6925,17.7115,17.6862,17.6988,316501.0599
2018-01-19 14:35:00,27.98,27.99,27.97,27.97,153524.11234764176,17.7051,17.7115,17.6988,17.6988,153524.1123
2018-01-19 14:40:00,27.97,27.99,27.97,27.98,76999.20508744038,17.6988,17.7115,17.6988,17.7051,76999.2051
2018-01-19 14:45:00,27.99,27.99,27.97,27.98,151240.06359300474,17.7115,17.7115,17.6988,17.7051,151240.0636
2018-01-19 14:50:00,27.98,27.99,27.97,27.97,146066.50768415473,17.7051,17.7115,17.6988,17.6988,146066.5077
2018-01-19 14:55:00,27.97,27.98,27.95,27.97,154686.0095389507,17.6988,17.7051,17.6862,17.6988,154686.0095
2018-01-19 15:00:00,27.97,28.01,27.94,28.01,480699.5230524642,17.6988,17.7241,17.6798,17.7241,480699.5231
2018-01-19 15:05:00,28.01,28.02,28.0,28.02,431588.5002649708,17.7241,17.7304,17.7178,17.7304,431588.5003
2018-01-19 15:10:00,28.02,28.06,28.01,28.05,280810.8108108108,17.7304,17.7558,17.7241,17.7494,280810.8108
2018-01-19 15:15:00,28.05,28.06,28.01,28.05,705503.4446210916,17.7494,17.7558,17.7241,17.7494,705503.4446
2018-01-19 15:20:00,28.05,28.06,28.03,28.06,384867.5145733969,17.7494,17.7558,17.7368,17.7558,384867.5146
2018-01-19 15:25:00,28.05,28.12,28.04,28.12,475266.2957074721,17.7494,17.7937,17.7431,17.7937,475266.2957
2018-01-19 15:30:00,28.12,28.12,28.09,28.11,575064.9178590354,17.7937,17.7937,17.7747,17.7874,575064.9179
2018-01-19 15:35:00,28.1,28.12,28.09,28.11,489349.4965553789,17.7811,17.7937,17.7747,17.7874,489349.4966
2018-01-19 15:40:00,28.11,28.14,28.09,28.13,506736.88394276623,17.7874,17.8064,17.7747,17.8001,506736.8839
2018-01-19 15:45:00,28.13,28.15,28.12,28.15,728004.7694753576,17.8001,17.8127,17.7937,17.8127,728004.7695
2018-01-19 15:50:00,28.15,28.15,28.12,28.13,994973.5029146794,17.8127,17.8127,17.7937,17.8001,994973.5029
2018-01-19 15:55:00,28.13,28.15,28.07,28.09,2734242.18335983,17.8001,17.8127,17.7621,17.7747,2734242.1834
2018-01-22 09:30:00,28.08,28.13,27.91,28.0,1060168.256491786,17.7684,17.8001,17.6608,17.7178,1060168.2565
2018-01-22 09:35:00,28.0,28.03,27.96,27.99,299399.84101748804,17.7178,17.7368,17.6925,17.7115,299399.841
2018-01-22 09:40:00,27.99,28.15,27.98,28.13,367596.7143614202,17.7115,17.8127,17.7051,17.8001,367596.7144
2018-01-22 09:45:00,28.13,28.21,28.12,28.21,482433.7572866984,17.8001,17.8507,17.7937,17.8507,482433.7573
2018-01-22 09:50:00,28.21,28.31,28.17,28.29,818916.2692103868,17.8507,17.914,17.8254,17.9013,818916.2692
2018-01-22 09:55:00,28.27,28.33,28.27,28.33,608722.8404875463,17.8886,17.9266,17.8886,17.9266,608722.8405
2018-01-22 10:00:00,28.33,28.43,28.32,28.4,777098.5691573926,17.9266,17.9899,17.9203,17.9709,777098.5692
2018-01-22 10:05:00,28.4,28.49,28.39,28.48,939866.1897191308,17.9709,18.0279,17.9646,18.0215,939866.1897
2018-01-22 10:10:00,28.48,28.54,28.47,28.48,860608.108108108,18.0215,18.0595,18.0152,18.0215,860608.1081
2018-01-22 10:15:00,28.47,28.55,28.46,28.52,1043631.4255431902,18.0152,18.0658,18.0089,18.0468,1043631.4255
2018-01-22 10:20:00,28.53,28.53,28.4,28.45,597143.6142024377,18.0532,18.0532,17.9709,18.0025,597143.6142
2018-01-22 10:25:00,28.45,28.46,28.4,28.43,342306.5712771595,18.0025,18.0089,17.9709,17.9899,342306.5713
2018-01-22 10:30:00,28.44,28.45,28.39,28.42,338828.8288288288,17.9962,18.0025,17.9646,17.9836,338828.8288
2018-01-22 10:35:00,28.42,28.45,28.39,28.41,390206.6772655008,17.9836,18.0025,17.9646,17.9772,390206.6773
2018-01-22 10:40:00,28.41,28.42,28.36,28.38,349010.333863275,17.9772,17.9836,17.9456,17.9582,349010.3339
2018-01-22 10:45:00,28.38,28.44,28.37,28.44,297122.4165341812,17.9582,17.9962,17.9519,17.9962,297122.4165
2018-01-22 10:50:00,28.44,28.46,28.4,28.4,284308.4260731319,17.9962,18.0089,17.9709,17.9709,284308.4261
2018-01-22 10:55:00,28.4,28.4,28.33,28.34,518093.5347111817,17.9709,17.9709,17.9266,17.9329,518093.5347
2018-01-22 11:00:00,28.34,28.36,28.31,28.34,280578.96131425543,17.9329,17.9456,17.914,17.9329,280578.9613
2018-01-22 11:05:00,28.35,28.37,28.34,28.36,271418.9189189189,17.9393,17.9519,17.9329,17.9456,271418.9189
2018-01-22 11:10:00,28.36,28.4,28.35,28.36,1119888.7122416534,17.9456,17.9709,17.9393,17.9456,1119888.7122
2018-01-22 11:15:00,28.36,28.36,28.32,28.32,384761.5262321144,17.9456,17.9456,17.9203,17.9203,384761.5262
2018-01-22 11:20:00,28.32,28.34,28.3,28.3,392851.0863804981,17.9203,17.9329,17.9076,17.9076,392851.0864
2018-01-22 11:25:00,28.3,28.31,28.24,28.25,396976.6825649178,17.9076,17.914,17.8697,17.876,396976.6826
2018-01-22 11:30:00,28.24,28.27,28.24,28.24,222647.0588235294,17.8697,17.8886,17.8697,17.8697,222647.0588
2018-01-22 11:35:00,28.24,28.27,28.22,28.24,325152.3582405935,17.8697,17.8886,17.857,17.8697,325152.3582
2018-01-22 11:40:00,28.25,28.27,28.23,28.26,217064.1229464759,17.876,17.8886,17.8633,17.8823,217064.1229
2018-01-22 11:45:00,28.25,28.27,28.24,28.27,163265.76576576574,17.876,17.8886,17.8697,17.8886,163265.7658
2018-01-22 11:50:00,28.27,28.28,28.23,28.24,190442.50132485424,17.8886,17.895,17.8633,17.8697,190442.5013
2018-01-22 11:55:00,28.24,28.25,28.2,28.25,273031.2665606783,17.8697,17.876,17.8443,17.876,273031.2666
2018-01-22 12:00:00,28.24,28.27,28.21,28.24,291803.1266560678,17.8697,17.8886,17.8507,17.8697,291803.1267
2018-01-22 12:05:00,28.25,28.27,28.23,28.26,194664.81187069425,17.876,17.8886,17.8633,17.8823,194664.8119
2018-01-22 12:10:00,28.27,28.34,28.25,28.34,457405.9353471118,17.8886,17.9329,17.876,17.9329,457405.9353
2018-01-22 12:15:00,28.34,28.36,28.31,28.31,508628.7758346581,17.9329,17.9456,17.914,17.914,508628.7758
2018-01-22 12:20:00,28.32,28.32,28.29,28.3,261764.7058823529,17.9203,17.9203,17.9013,17.9076,261764.7059
2018-01-22 12:25:00,28.3,28.31,28.27,28.31,159844.9920508744,17.9076,17.914,17.8886,17.914,159844.9921
2018-01-22 12:30:00,28.31,28.32,28.27,28.29,328473.7678855326,17.914,17.9203,17.8886,17.9013,328473.7679
2018-01-22 12:35:00,28.3,28.31,28.26,28.27,220673.0259671436,17.9076,17.914,17.8823,17.8886,220673.026
2018-01-22 12:40:00,28.26,28.31,28.26,28.29,292674.88076311606,17.8823,17.914,17.8823,17.9013,292674.8808
2018-01-22 12:45:00,28.29,28.31,28.27,28.31,231618.9719130896,17.9013,17.914,17.8886,17.914,231618.9719
2018-01-22 12:50:00,28.3,28.32,28.29,28.3,174478.00741918388,17.9076,17.9203,17.9013,17.9076,174478.0074
2018-01-22 12:55:00,28.31,28.31,28.27,28.3,336058.5585585585,17.914,17.914,17.8886,17.9076,336058.5586
2018-01-22 13:00:00,28.29,28.31,28.27,28.28,173019.34287228403,17.9013,17.914,17.8886,17.895,173019.3429
2018-01-22 13:05:00,28.28,28.31,28.27,28.31,123689.7191308956,17.895,17.914,17.8886,17.914,123689.7191
2018-01-22 13:10:00,28.3,28.35,28.3,28.35,262722.5755166931,17.9076,17.9393,17.9076,17.9393,262722.5755
2018-01-22 13:15:00,28.34,28.35,28.31,28.33,244699.258081611,17.9329,17.9393,17.914,17.9266,244699.2581
2018-01-22 13:20:00,28.33,28.34,28.27,28.27,181997.8802331744,17.9266,17.9329,17.8886,17.8886,181997.8802
2018-01-22 13:25:00,28.27,28.3,28.27,28.27,123530.7366189719,17.8886,17.9076,17.8886,17.8886,123530.7366
2018-01-22 13:30:00,28.27,28.3,28.27,28.3,125344.462109168,17.8886,17.9076,17.8886,17.9076,125344.4621
2018-01-22 13:35:00,28.3,28.31,28.28,28.29,214279.2792792793,17.9076,17.914,17.895,17.9013,214279.2793
2018-01-22 13:40:00,28.29,28.31,28.27,28.3,183675.1457339693,17.9013,17.914,17.8886,17.9076,183675.1457
2018-01-22 13:45:00,28.3,28.31,28.27,28.3,130459.72443031264,17.9076,17.914,17.8886,17.9076,130459.7244
2018-01-22 13:50:00,28.29,28.3,28.27,28.29,200760.4663487016,17.9013,17.9076,17.8886,17.9013,200760.4663
2018-01-22 13:55:00,28.29,28.31,28.28,28.31,204447.5357710652,17.9013,17.914,17.895,17.914,204447.5358
2018-01-22 14:00:00,28.31,28.32,28.26,28.3,231346.0519342872,17.914,17.9203,17.8823,17.9076,231346.0519
2018-01-22 14:05:00,28.29,28.31,28.29,28.3,113917.59406465288,17.9013,17.914,17.9013,17.9076,113917.5941
2018-01-22 14:10:00,28.3,28.31,28.28,28.31,170223.9003709592,17.9076,17.914,17.895,17.914,170223.9004
2018-01-22 14:15:00,28.31,28.32,28.29,28.3,213053.78908320083,17.914,17.9203,17.9013,17.9076,213053.7891
2018-01-22 14:20:00,28.31,28.31,28.29,28.31,263424.74827768945,17.914,17.914,17.9013,17.914,263424.7483
2018-01-22 14:25:00,28.31,28.35,28.3,28.34,260158.98251192368,17.914,17.9393,17.9076,17.9329,260158.9825
2018-01-22 14:30:00,28.34,28.37,28.34,28.37,244467.4085850556,17.9329,17.9519,17.9329,17.9519,244467.4086
2018-01-22 14:35:00,28.37,28.4,28.37,28.4,221767.35559088492,17.9519,17.9709,17.9519,17.9709,221767.3556
2018-01-22 14:40:00,28.4,28.42,28.39,28.42,266061.2082670906,17.9709,17.9836,17.9646,17.9836,266061.2083
2018-01-22 14:45:00,28.42,28.49,28.41,28.49,491196.3434022257,17.9836,18.0279,17.9772,18.0279,491196.3434
2018-01-22 14:50:00,28.48,28.53,28.48,28.53,549330.9485956545,18.0215,18.0532,18.0215,18.0532,549330.9486
2018-01-22 14:55:00,28.53,28.53,28.47,28.49,398237.9438261791,18.0532,18.0532,18.0152,18.0279,398237.9438
2018-01-22 15:00:00,28.5,28.52,28.45,28.46,413528.08691043983,18.0342,18.0468,18.0025,18.0089,413528.0869
2018-01-22 15:05:00,28.46,28.47,28.43,28.45,343126.6560678325,18.0089,18.0152,17.9899,18.0025,343126.6561
2018-01-22 15:10:00,28.45,28.46,28.44,28.46,316542.1303656598,18.0025,18.0089,17.9962,18.0089,316542.1304
2018-01-22 15:15:00,28.46,28.46,28.42,28.46,380923.4234234234,18.0089,18.0089,17.9836,18.0089,380923.4234
2018-01-22 15:20:00,28.46,28.47,28.45,28.46,367317.1701112877,18.0089,18.0152,18.0025,18.0089,367317.1701
2018-01-22 15:25:00,28.46,28.48,28.43,28.48,283229.99470058293,18.0089,18.0215,17.9899,18.0215,283229.9947
2018-01-22 15:30:00,28.48,28.49,28.46,28.49,372817.96502384736,18.0215,18.0279,18.0089,18.0279,372817.965
2018-01-22 15:35:00,28.49,28.52,28.48,28.52,376662.6921038685,18.0279,18.0468,18.0215,18.0468,376662.6921
2018-01-22 15:40:00,28.52,28.53,28.5,28.52,537558.2935877054,18.0468,18.0532,18.0342,18.0468,537558.2936
2018-01-22 15:45:00,28.52,28.57,28.52,28.55,878086.9104398516,18.0468,18.0785,18.0468,18.0658,878086.9104
2018-01-22 15:50:00,28.55,28.55,28.52,28.55,814242.1833598303,18.0658,18.0658,18.0468,18.0658,814242.1834
2018-01-22 15:55:00,28.55,28.61,28.54,28.58,2067183.3598304184,18.0658,18.1038,18.0595,18.0848,2067183.3598
2018-01-23 09:30:00,28.64,28.81,28.62,28.8,1664896.6613672494,18.1228,18.2303,18.1101,18.224,1664896.6614
2018-01-23 09:35:00,28.8,28.85,28.76,28.77,748553.2591414944,18.224,18.2557,18.1987,18.205,748553.2591
2018-01-23 09:40:00,28.77,28.79,28.6,28.62,1126824.3243243245,18.205,18.2177,18.0975,18.1101,1126824.3243
2018-01-23 09:45:00,28.63,28.63,28.46,28.49,643485.6915739268,18.1164,18.1164,18.0089,18.0279,643485.6916
2018-01-23 09:50:00,28.49,28.49,28.24,28.27,705563.063063063,18.0279,18.0279,17.8697,17.8886,705563.0631
2018-01-23 09:55:00,28.27,28.31,28.25,28.27,408744.0381558028,17.8886,17.914,17.876,17.8886,408744.0382
2018-01-23 10:00:00,28.28,28.34,28.18,28.2,1305800.2119766823,17.895,17.9329,17.8317,17.8443,1305800.212
2018-01-23 10:05:00,28.19,28.27,28.18,28.27,316779.27927927923,17.838,17.8886,17.8317,17.8886,316779.2793
2018-01-23 10:10:00,28.26,28.29,28.17,28.18,590625.3312135665,17.8823,17.9013,17.8254,17.8317,590625.3312
2018-01-23 10:15:00,28.18,28.18,28.02,28.1,962666.9316375196,17.8317,17.8317,17.7304,17.7811,962666.9316
2018-01-23 10:20:00,28.1,28.1,28.04,28.07,681197.6682564918,17.7811,17.7811,17.7431,17.7621,681197.6683
2018-01-23 10:25:00,28.07,28.09,28.0,28.03,855397.4562798091,17.7621,17.7747,17.7178,17.7368,855397.4563
2018-01-23 10:30:00,28.02,28.1,28.02,28.09,375200.0529941706,17.7304,17.7811,17.7304,17.7747,375200.053
2018-01-23 10:35:00,28.09,28.09,28.01,28.01,587535.7710651828,17.7747,17.7747,17.7241,17.7241,587535.7711
2018-01-23 10:40:00,28.02,28.11,27.99,28.07,662760.996290408,17.7304,17.7874,17.7115,17.7621,662760.9963
2018-01-23 10:45:00,28.07,28.09,28.06,28.07,306978.00741918385,17.7621,17.7747,17.7558,17.7621,306978.0074
2018-01-23 10:50:00,28.07,28.14,28.05,28.11,391306.3063063063,17.7621,17.8064,17.7494,17.7874,391306.3063
2018-01-23 10:55:00,28.11,28.12,28.06,28.06,597710.6518282988,17.7874,17.7937,17.7558,17.7558,597710.6518
2018-01-23 11:00:00,28.06,28.13,28.06,28.12,395049.0196078431,17.7558,17.8001,17.7558,17.7937,395049.0196
2018-01-23 11:05:00,28.12,28.15,28.11,28.12,435553.7890832008,17.7937,17.8127,17.7874,17.7937,435553.7891
2018-01-23 11:10:00,28.12,28.12,28.09,28.1,460760.4663487016,17.7937,17.7937,17.7747,17.7811,460760.4663
2018-01-23 11:15:00,28.1,28.15,28.09,28.15,375731.31955484895,17.7811,17.8127,17.7747,17.8127,375731.3196
2018-01-23 11:20:00,28.15,28.17,28.13,28.15,251193.69369369367,17.8127,17.8254,17.8001,17.8127,251193.6937
2018-01-23 11:25:00,28.15,28.17,28.11,28.13,319177.26550079486,17.8127,17.8254,17.7874,17.8001,319177.2655
2018-01-23 11:30:00,28.13,28.17,28.12,28.15,227310.5458399576,17.8001,17.8254,17.7937,17.8127,227310.5458
2018-01-23 11:35:00,28.15,28.15,28.13,28.15,142052.1992580816,17.8127,17.8127,17.8001,17.8127,142052.1993
2018-01-23 11:40:00,28.15,28.17,28.12,28.12,373741.3884472708,17.8127,17.8254,17.7937,17.7937,373741.3884
2018-01-23 11:45:00,28.12,28.12,28.03,28.03,522566.2427133015,17.7937,17.7937,17.7368,17.7368,522566.2427
2018-01-23 11:50:00,28.03,28.09,28.03,28.08,285568.36248012714,17.7368,17.7747,17.7368,17.7684,285568.3625
2018-01-23 11:55:00,28.08,28.09,28.06,28.07,167963.69899311074,17.7684,17.7747,17.7558,17.7621,167963.699
2018-01-23 12:00:00,28.06,28.08,28.05,28.07,225099.36406995228,17.7558,17.7684,17.7494,17.7621,225099.3641
2018-01-23 12:05:00,28.06,28.08,28.05,28.06,165551.13937466877,17.7558,17.7684,17.7494,17.7558,165551.1394
2018-01-23 12:10:00,28.06,28.09,28.06,28.09,277382.0879703232,17.7558,17.7747,17.7558,17.7747,277382.088
2018-01-23 12:15:00,28.09,28.09,28.09,28.09,145310.01589825118,17.7747,17.7747,17.7747,17.7747,145310.0159
2018-01-23 12:20:00,28.09,28.12,28.09,28.09,313434.02225755167,17.7747,17.7937,17.7747,17.7747,313434.0223
2018-01-23 12:25:00,28.09,28.09,28.08,28.09,126135.40010598832,17.7747,17.7747,17.7684,17.7747,126135.4001
2018-01-23 12:30:00,28.08,28.09,28.06,28.07,229365.39480657125,17.7684,17.7747,17.7558,17.7621,229365.3948
2018-01-23 12:35:00,28.07,28.08,28.06,28.07,194326.9740328564,17.7621,17.7684,17.7558,17.7621,194326.974
2018-01-23 12:40:00,28.07,28.07,28.05,28.06,183836.777954425,17.7621,17.7621,17.7494,17.7558,183836.778
2018-01-23 12:45:00,28.06,28.07,28.02,28.03,290204.02755696874,17.7558,17.7621,17.7304,17.7368,290204.0276
2018-01-23 12:50:00,28.03,28.04,28.0,28.03,574936.4069952305,17.7368,17.7431,17.7178,17.7368,574936.407
2018-01-23 12:55:00,28.03,28.07,28.02,28.07,264680.7101218866,17.7368,17.7621,17.7304,17.7621,264680.7101
2018-01-23 13:00:00,28.07,28.07,28.04,28.06,228967.93852676204,17.7621,17.7621,17.7431,17.7558,228967.9385
2018-01-23 13:05:00,28.06,28.08,28.06,28.07,223285.6385797562,17.7558,17.7684,17.7558,17.7621,223285.6386
2018-01-23 13:10:00,28.07,28.07,28.03,28.03,186328.8288288288,17.7621,17.7621,17.7368,17.7368,186328.8288
2018-01-23 13:15:00,28.03,28.03,28.01,28.02,193619.501854796,17.7368,17.7368,17.7241,17.7304,193619.5019
2018-01-23 13:20:00,28.02,28.02,28.0,28.01,353586.3804981452,17.7304,17.7304,17.7178,17.7241,353586.3805
2018-01-23 13:25:00,28.01,28.02,27.99,27.99,283810.2808691044,17.7241,17.7304,17.7115,17.7115,283810.2809
2018-01-23 13:30:00,27.99,28.0,27.99,28.0,173741.3884472708,17.7115,17.7178,17.7115,17.7178,173741.3884
2018-01-23 13:35:00,28.0,28.0,27.97,27.97,682958.3995760466,17.7178,17.7178,17.6988,17.6988,682958.3996
2018-01-23 13:40:00,27.97,27.98,27.95,27.96,360659.77742448327,17.6988,17.7051,17.6862,17.6925,360659.7774
2018-01-23 13:45:00,27.96,28.03,27.96,28.01,542236.3540010598,17.6925,17.7368,17.6925,17.7241,542236.354
2018-01-23 13:50:00,28.0,28.09,28.0,28.08,365172.231054584,17.7178,17.7747,17.7178,17.7684,365172.2311
2018-01-23 13:55:00,28.08,28.09,28.08,28.09,174880.7631160572,17.7684,17.7747,17.7684,17.7747,174880.7631
2018-01-23 14:00:00,28.09,28.13,28.08,28.12,557526.4970853205,17.7747,17.8001,17.7684,17.7937,557526.4971
2018-01-23 14:05:00,28.12,28.17,28.12,28.15,444891.36195018544,17.7937,17.8254,17.7937,17.8127,444891.362
2018-01-23 14:10:00,28.15,28.18,28.12,28.15,415724.6952835188,17.8127,17.8317,17.7937,17.8127,415724.6953
2018-01-23 14:15:00,28.15,28.17,28.13,28.15,315459.72443031264,17.8127,17.8254,17.8001,17.8127,315459.7244
2018-01-23 14:20:00,28.15,28.15,28.12,28.13,209301.80180180172,17.8127,17.8127,17.7937,17.8001,209301.8018
2018-01-23 14:25:00,28.14,28.18,28.12,28.17,276811.075781664,17.8064,17.8317,17.7937,17.8254,276811.0758
2018-01-23 14:30:00,28.17,28.17,28.15,28.15,93207.4721780604,17.8254,17.8254,17.8127,17.8127,93207.4722
2018-01-23 14:35:00,28.15,28.15,28.13,28.13,97922.6285108638,17.8127,17.8127,17.8001,17.8001,97922.6285
2018-01-23 14:40:00,28.13,28.15,28.13,28.15,153990.46104928455,17.8001,17.8127,17.8001,17.8127,153990.461
2018-01-23 14:45:00,28.15,28.18,28.14,28.17,238096.1844197138,17.8127,17.8317,17.8064,17.8254,238096.1844
2018-01-23 14:50:00,28.17,28.17,28.15,28.15,166315.5802861685,17.8254,17.8254,17.8127,17.8127,166315.5803
2018-01-23 14:55:00,28.15,28.17,28.14,28.16,353598.30418653943,17.8127,17.8254,17.8064,17.819,353598.3042
2018-01-23 15:00:00,28.15,28.16,28.14,28.15,215478.27239003708,17.8127,17.819,17.8064,17.8127,215478.2724
2018-01-23 15:05:00,28.15,28.16,28.13,28.15,170616.05723370428,17.8127,17.819,17.8001,17.8127,170616.0572
2018-01-23 15:10:00,28.15,28.15,28.12,28.12,239215.6862745098,17.8127,17.8127,17.7937,17.7937,239215.6863
2018-01-23 15:15:00,28.12,28.13,28.12,28.12,173757.28669846314,17.7937,17.8001,17.7937,17.7937,173757.2867
2018-01-23 15:20:00,28.13,28.15,28.11,28.13,382460.25437201903,17.8001,17.8127,17.7874,17.8001,382460.2544
2018-01-23 15:25:00,28.13,28.15,28.13,28.13,352817.96502384736,17.8001,17.8127,17.8001,17.8001,352817.965
2018-01-23 15:30:00,28.13,28.15,28.12,28.13,282972.97297297296,17.8001,17.8127,17.7937,17.8001,282972.973
2018-01-23 15:35:00,28.13,28.13,28.09,28.1,309753.57710651826,17.8001,17.8001,17.7747,17.7811,309753.5771
2018-01-23 15:40:00,28.1,28.1,28.03,28.04,1156720.985691574,17.7811,17.7811,17.7368,17.7431,1156720.9857
2018-01-23 15:45:00,28.04,28.06,28.03,28.05,851604.3985161631,17.7431,17.7558,17.7368,17.7494,851604.3985
2018-01-23 15:50:00,28.05,28.08,28.03,28.08,745654.4780074192,17.7494,17.7684,17.7368,17.7684,745654.478
2018-01-23 15:55:00,28.08,28.12,28.06,28.07,1716139.3746687863,17.7684,17.7937,17.7558,17.7621,1716139.3747
2018-01-24 09:30:00,28.15,28.22,28.02,28.18,1716051.9342872282,17.8127,17.857,17.7304,17.8317,1716051.9343
2018-01-24 09:35:00,28.18,28.22,28.14,28.18,925888.9772125066,17.8317,17.857,17.8064,17.8317,925888.9772
2018-01-24 09:40:00,28.18,28.21,28.13,28.15,494764.1759406465,17.8317,17.8507,17.8001,17.8127,494764.1759
2018-01-24 09:45:00,28.15,28.16,27.99,28.0,890956.5447800742,17.8127,17.819,17.7115,17.7178,890956.5448
2018-01-24 09:50:00,28.0,28.01,27.97,28.0,690720.7207207207,17.7178,17.7241,17.6988,17.7178,690720.7207
2018-01-24 09:55:00,28.0,28.12,28.0,28.12,512641.7594064652,17.7178,17.7937,17.7178,17.7937,512641.7594
2018-01-24 10:00:00,28.12,28.17,28.09,28.15,329692.6338102808,17.7937,17.8254,17.7747,17.8127,329692.6338
2018-01-24 10:05:00,28.15,28.15,28.07,28.08,401197.6682564918,17.8127,17.8127,17.7621,17.7684,401197.6683
2018-01-24 10:10:00,28.09,28.12,28.06,28.12,257417.8590355061,17.7747,17.7937,17.7558,17.7937,257417.859
2018-01-24 10:15:00,28.12,28.14,28.11,28.13,499287.2284048754,17.7937,17.8064,17.7874,17.8001,499287.2284
2018-01-24 10:20:00,28.13,28.15,28.12,28.13,371049.2845786963,17.8001,17.8127,17.7937,17.8001,371049.2846
2018-01-24 10:25:00,28.13,28.15,28.12,28.12,200066.2427133016,17.8001,17.8127,17.7937,17.7937,200066.2427
2018-01-24 10:30:00,28.12,28.13,28.08,28.1,543067.0376258611,17.7937,17.8001,17.7684,17.7811,543067.0376
2018-01-24 10:35:00,28.1,28.12,28.09,28.09,199118.9719130896,17.7811,17.7937,17.7747,17.7747,199118.9719
2018-01-24 10:40:00,28.09,28.12,28.08,28.09,254312.40063593,17.7747,17.7937,17.7684,17.7747,254312.4006
2018-01-24 10:45:00,28.09,28.12,28.09,28.09,250914.1494435612,17.7747,17.7937,17.7747,17.7747,250914.1494
2018-01-24 10:50:00,28.09,28.11,28.08,28.08,218460.51934287223,17.7747,17.7874,17.7684,17.7684,218460.5193
2018-01-24 10:55:00,28.08,28.09,28.07,28.08,232337.0429252782,17.7684,17.7747,17.7621,17.7684,232337.0429
2018-01-24 11:00:00,28.08,28.09,28.07,28.09,155347.11181770003,17.7684,17.7747,17.7621,17.7747,155347.1118
2018-01-24 11:05:00,28.09,28.09,28.07,28.08,155576.31160572334,17.7747,17.7747,17.7621,17.7684,155576.3116
2018-01-24 11:10:00,28.08,28.08,28.01,28.02,417423.1584525702,17.7684,17.7684,17.7241,17.7304,417423.1585
2018-01-24 11:15:00,28.02,28.04,27.99,28.0,509954.9549549549,17.7304,17.7431,17.7115,17.7178,509954.955
2018-01-24 11:20:00,28.0,28.0,27.97,27.98,675409.3799682035,17.7178,17.7178,17.6988,17.7051,675409.38
2018-01-24 11:25:00,27.98,28.06,27.97,28.03,299064.65288818226,17.7051,17.7558,17.6988,17.7368,299064.6529
2018-01-24 11:30:00,28.03,28.03,27.98,28.03,311368.5744568097,17.7368,17.7368,17.7051,17.7368,311368.5745
2018-01-24 11:35:00,28.03,28.05,28.0,28.02,235934.02225755164,17.7368,17.7494,17.7178,17.7304,235934.0223
2018-01-24 11:40:00,28.03,28.04,28.01,28.04,199868.83942766293,17.7368,17.7431,17.7241,17.7431,199868.8394
2018-01-24 11:45:00,28.04,28.06,28.01,28.01,164827.768945416,17.7431,17.7558,17.7241,17.7241,164827.7689
2018-01-24 11:50:00,28.01,28.03,28.01,28.03,138129.30577636458,17.7241,17.7368,17.7241,17.7368,138129.3058
2018-01-24 11:55:00,28.03,28.03,28.0,28.01,155324.58929517752,17.7368,17.7368,17.7178,17.7241,155324.5893
2018-01-24 12:00:00,28.01,28.02,27.98,27.99,159933.75728669844,17.7241,17.7304,17.7051,17.7115,159933.7573
2018-01-24 12:05:00,28.0,28.04,27.99,28.03,163950.71542130364,17.7178,17.7431,17.7115,17.7368,163950.7154
2018-01-24 12:10:00,28.03,28.04,28.01,28.03,130643.87917329092,17.7368,17.7431,17.7241,17.7368,130643.8792
2018-01-24 12:15:00,28.03,28.03,27.98,28.0,197788.81822999468,17.7368,17.7368,17.7051,17.7178,197788.8182
2018-01-24 12:20:00,27.99,28.0,27.94,27.95,346230.7896131425,17.7115,17.7178,17.6798,17.6862,346230.7896
2018-01-24 12:25:00,27.95,27.96,27.93,27.94,351739.5336512983,17.6862,17.6925,17.6735,17.6798,351739.5337
2018-01-24 12:30:00,27.94,27.96,27.94,27.94,274092.4748277689,17.6798,17.6925,17.6798,17.6798,274092.4748
2018-01-24 12:35:00,27.94,27.97,27.91,27.94,608981.1870694223,17.6798,17.6988,17.6608,17.6798,608981.1871
2018-01-24 12:40:00,27.94,27.97,27.93,27.97,182941.17647058825,17.6798,17.6988,17.6735,17.6988,182941.1765
2018-01-24 12:45:00,27.97,27.99,27.96,27.98,169770.80021197666,17.6988,17.7115,17.6925,17.7051,169770.8002
2018-01-24 12:50:00,27.98,28.0,27.97,27.99,114842.34234234234,17.7051,17.7178,17.6988,17.7115,114842.3423
2018-01-24 12:55:00,27.99,28.0,27.97,27.97,201229.4647588765,17.7115,17.7178,17.6988,17.6988,201229.4648
2018-01-24 13:00:00,27.97,28.0,27.97,27.97,218933.49231584524,17.6988,17.7178,17.6988,17.6988,218933.4923
2018-01-24 13:05:00,27.98,27.98,27.93,27.94,290427.9279279279,17.7051,17.7051,17.6735,17.6798,290427.9279
2018-01-24 13:10:00,27.93,27.97,27.91,27.95,252460.25437201903,17.6735,17.6988,17.6608,17.6862,252460.2544
2018-01-24 13:15:00,27.95,27.97,27.93,27.95,194723.1054583996,17.6862,17.6988,17.6735,17.6862,194723.1055
2018-01-24 13:20:00,27.94,27.97,27.94,27.96,150336.5129835718,17.6798,17.6988,17.6798,17.6925,150336.513
2018-01-24 13:25:00,27.97,28.0,27.96,27.99,257681.5050344462,17.6988,17.7178,17.6925,17.7115,257681.505
2018-01-24 13:30:00,27.99,28.05,27.99,28.03,291524.90726020135,17.7115,17.7494,17.7115,17.7368,291524.9073
2018-01-24 13:35:00,28.04,28.06,28.0,28.03,353035.2411234764,17.7431,17.7558,17.7178,17.7368,353035.2411
2018-01-24 13:40:00,28.02,28.04,28.01,28.03,360649.17859035503,17.7304,17.7431,17.7241,17.7368,360649.1786
2018-01-24 13:45:00,28.03,28.04,28.02,28.03,274788.02331743506,17.7368,17.7431,17.7304,17.7368,274788.0233
2018-01-24 13:50:00,28.03,28.07,28.03,28.06,392257.5516693164,17.7368,17.7621,17.7368,17.7558,392257.5517
2018-01-24 13:55:00,28.05,28.06,28.02,28.05,272143.6142024377,17.7494,17.7558,17.7304,17.7494,272143.6142
2018-01-24 14:00:00,28.04,28.05,28.03,28.03,227555.6438791733,17.7431,17.7494,17.7368,17.7368,227555.6439
2018-01-24 14:05:00,28.03,28.05,28.03,28.04,133477.74244833068,17.7368,17.7494,17.7368,17.7431,133477.7424
2018-01-24 14:10:00,28.04,28.04,28.01,28.03,209254.1070482247,17.7431,17.7431,17.7241,17.7368,209254.107
2018-01-24 14:15:00,28.03,28.05,28.01,28.05,201559.35347111817,17.7368,17.7494,17.7241,17.7494,201559.3535
2018-01-24 14:20:00,28.05,28.06,28.03,28.03,221974.03285638572,17.7494,17.7558,17.7368,17.7368,221974.0329
2018-01-24 14:25:00,28.03,28.04,28.03,28.04,175017.2231054584,17.7368,17.7431,17.7368,17.7431,175017.2231
2018-01-24 14:30:00,28.04,28.04,28.01,28.02,247253.57710651823,17.7431,17.7431,17.7241,17.7304,247253.5771
2018-01-24 14:35:00,28.02,28.03,28.0,28.0,305461.04928457865,17.7304,17.7368,17.7178,17.7178,305461.0493
2018-01-24 14:40:00,28.0,28.01,27.99,28.0,225647.85373608905,17.7178,17.7241,17.7115,17.7178,225647.8537
2018-01-24 14:45:00,28.0,28.02,27.99,28.0,226524.9072602013,17.7178,17.7304,17.7115,17.7178,226524.9073
2018-01-24 14:50:00,28.0,28.0,27.98,27.99,194533.6512983572,17.7178,17.7178,17.7051,17.7115,194533.6513
2018-01-24 14:55:00,27.99,28.0,27.98,27.98,228816.9051404345,17.7115,17.7178,17.7051,17.7051,228816.9051
2018-01-24 15:00:00,27.99,28.0,27.97,27.98,362775.5696873344,17.7115,17.7178,17.6988,17.7051,362775.5697
2018-01-24 15:05:00,27.97,28.01,27.97,28.0,249513.7784843667,17.6988,17.7241,17.6988,17.7178,249513.7785
2018-01-24 15:10:00,28.0,28.01,28.0,28.0,228492.315845257,17.7178,17.7241,17.7178,17.7178,228492.3158
2018-01-24 15:15:00,28.0,28.02,28.0,28.0,258767.8855325914,17.7178,17.7304,17.7178,17.7178,258767.8855
2018-01-24 15:20:00,28.0,28.0,27.98,28.0,182288.02331743503,17.7178,17.7178,17.7051,17.7178,182288.0233
2018-01-24 15:25:00,27.99,28.0,27.97,27.99,252856.38579756225,17.7115,17.7178,17.6988,17.7115,252856.3858
2018-01-24 15:30:00,28.0,28.0,27.98,28.0,284068.6274509804,17.7178,17.7178,17.7051,17.7178,284068.6275
2018-01-24 15:35:00,28.0,28.0,27.98,28.0,467412.5596184419,17.7178,17.7178,17.7051,17.7178,467412.5596
2018-01-24 15:40:00,28.0,28.0,27.97,27.97,441396.39639639633,17.7178,17.7178,17.6988,17.6988,441396.3964
2018-01-24 15:45:00,27.98,28.01,27.97,28.0,733194.2236354001,17.7051,17.7241,17.6988,17.7178,733194.2236
2018-01-24 15:50:00,27.99,28.0,27.97,27.99,747225.7551669315,17.7115,17.7178,17.6988,17.7115,747225.7552
2018-01-24 15:55:00,27.98,28.0,27.94,27.95,1222453.630100689,17.7051,17.7178,17.6798,17.6862,1222453.6301
2018-01-25 09:30:00,28.0,28.01,27.89,28.0,1126950.1854795972,17.7178,17.7241,17.6482,17.7178,1126950.1855
2018-01-25 09:35:00,28.0,28.0,27.82,27.83,701392.4218335983,17.7178,17.7178,17.6039,17.6102,701392.4218
2018-01-25 09:40:00,27.84,27.95,27.81,27.94,573159.7774244832,17.6165,17.6862,17.5976,17.6798,573159.7774
2018-01-25 09:45:00,27.94,28.03,27.93,28.03,311287.75834658183,17.6798,17.7368,17.6735,17.7368,311287.7583
2018-01-25 09:50:00,28.03,28.06,28.01,28.06,392423.1584525702,17.7368,17.7558,17.7241,17.7558,392423.1585
2018-01-25 09:55:00,28.06,28.06,27.94,27.95,509031.5315315315,17.7558,17.7558,17.6798,17.6862,509031.5315
2018-01-25 10:00:00,27.96,28.0,27.9,28.0,430136.4599894011,17.6925,17.7178,17.6545,17.7178,430136.46
2018-01-25 10:05:00,28.0,28.04,27.97,27.97,348856.6507684154,17.7178,17.7431,17.6988,17.6988,348856.6508
2018-01-25 10:10:00,27.97,28.03,27.97,28.02,256110.2278749337,17.6988,17.7368,17.6988,17.7304,256110.2279
2018-01-25 10:15:00,28.02,28.06,28.01,28.03,308775.8346581876,17.7304,17.7558,17.7241,17.7368,308775.8347
2018-01-25 10:20:00,28.04,28.07,28.03,28.06,338322.7344992051,17.7431,17.7621,17.7368,17.7558,338322.7345
2018-01-25 10:25:00,28.06,28.07,28.0,28.03,200977.74244833065,17.7558,17.7621,17.7178,17.7368,200977.7424
2018-01-25 10:30:00,28.03,28.07,28.0,28.07,214769.47535771065,17.7368,17.7621,17.7178,17.7621,214769.4754
2018-01-25 10:35:00,28.06,28.11,28.04,28.04,683288.2882882883,17.7558,17.7874,17.7431,17.7431,683288.2883
2018-01-25 10:40:00,28.04,28.07,28.03,28.04,309138.84472708,17.7431,17.7621,17.7368,17.7431,309138.8447
2018-01-25 10:45:00,28.03,28.06,27.98,28.03,576478.5373608903,17.7368,17.7558,17.7051,17.7368,576478.5374
2018-01-25 10:50:00,28.03,28.06,28.01,28.02,153521.4626391097,17.7368,17.7558,17.7241,17.7304,153521.4626
2018-01-25 10:55:00,28.02,28.05,28.01,28.05,144998.67514573396,17.7304,17.7494,17.7241,17.7494,144998.6751
2018-01-25 11:00:00,28.05,28.07,28.04,28.04,200162.9570747217,17.7494,17.7621,17.7431,17.7431,200162.9571
2018-01-25 11:05:00,28.05,28.05,28.01,28.03,177199.258081611,17.7494,17.7494,17.7241,17.7368,177199.2581
2018-01-25 11:10:00,28.03,28.06,28.02,28.03,330735.29411764705,17.7368,17.7558,17.7304,17.7368,330735.2941
2018-01-25 11:15:00,28.03,28.06,28.03,28.05,190034.4462109168,17.7368,17.7558,17.7368,17.7494,190034.4462
2018-01-25 11:20:00,28.05,28.09,28.04,28.09,247265.5007949125,17.7494,17.7747,17.7431,17.7747,247265.5008
2018-01-25 11:25:00,28.09,28.1,28.06,28.07,395286.1685214626,17.7747,17.7811,17.7558,17.7621,395286.1685
2018-01-25 11:30:00,28.06,28.07,28.06,28.07,126087.70535241124,17.7558,17.7621,17.7558,17.7621,126087.7054
2018-01-25 11:35:00,28.07,28.09,28.06,28.09,254462.1091679915,17.7621,17.7747,17.7558,17.7747,254462.1092
2018-01-25 11:40:00,28.09,28.09,28.06,28.06,341303.65659777424,17.7747,17.7747,17.7558,17.7558,341303.6566
2018-01-25 11:45:00,28.07,28.07,28.02,28.03,242318.49496555372,17.7621,17.7621,17.7304,17.7368,242318.495
2018-01-25 11:50:00,28.03,28.06,28.02,28.04,273212.7715951245,17.7368,17.7558,17.7304,17.7431,273212.7716
2018-01-25 11:55:00,28.04,28.06,28.01,28.03,213851.35135135133,17.7431,17.7558,17.7241,17.7368,213851.3514
2018-01-25 12:00:00,28.03,28.07,28.03,28.05,309841.0174880763,17.7368,17.7621,17.7368,17.7494,309841.0175
2018-01-25 12:05:00,28.06,28.08,28.05,28.07,116754.10704822469,17.7558,17.7684,17.7494,17.7621,116754.107
2018-01-25 12:10:00,28.07,28.14,28.07,28.12,299670.11128775834,17.7621,17.8064,17.7621,17.7937,299670.1113
2018-01-25 12:15:00,28.12,28.14,28.12,28.13,189765.5007949125,17.7937,17.8064,17.7937,17.8001,189765.5008
2018-01-25 12:20:00,28.13,28.14,28.12,28.12,190784.31372549012,17.8001,17.8064,17.7937,17.7937,190784.3137
2018-01-25 12:25:00,28.12,28.18,28.12,28.18,375877.0535241123,17.7937,17.8317,17.7937,17.8317,375877.0535
2018-01-25 12:30:00,28.18,28.18,28.15,28.17,149357.44568097507,17.8317,17.8317,17.8127,17.8254,149357.4457
2018-01-25 12:35:00,28.17,28.18,28.13,28.15,204850.2914679385,17.8254,17.8317,17.8001,17.8127,204850.2915
2018-01-25 12:40:00,28.14,28.15,28.12,28.13,158313.46051934286,17.8064,17.8127,17.7937,17.8001,158313.4605
2018-01-25 12:45:00,28.13,28.16,28.13,28.15,130373.60890302063,17.8001,17.819,17.8001,17.8127,130373.6089
2018-01-25 12:50:00,28.15,28.16,28.14,28.15,128975.88765235824,17.8127,17.819,17.8064,17.8127,128975.8877
2018-01-25 12:55:00,28.15,28.16,28.15,28.15,128950.71542130364,17.8127,17.819,17.8127,17.8127,128950.7154
2018-01-25 13:00:00,28.16,28.18,28.15,28.18,269190.5140434552,17.819,17.8317,17.8127,17.8317,269190.514
2018-01-25 13:05:00,28.17,28.19,28.16,28.18,214998.675145734,17.8254,17.838,17.819,17.8317,214998.6751
2018-01-25 13:10:00,28.18,28.19,28.17,28.18,197017.7530471648,17.8317,17.838,17.8254,17.8317,197017.753
2018-01-25 13:15:00,28.18,28.18,28.16,28.17,117159.51245363009,17.8317,17.8317,17.819,17.8254,117159.5125
2018-01-25 13:20:00,28.16,28.17,28.14,28.16,267771.59512453625,17.819,17.8254,17.8064,17.819,267771.5951
2018-01-25 13:25:00,28.16,28.18,28.15,28.18,151339.42766295705,17.819,17.8317,17.8127,17.8317,151339.4277
2018-01-25 13:30:00,28.18,28.21,28.17,28.21,287131.69051404344,17.8317,17.8507,17.8254,17.8507,287131.6905
2018-01-25 13:35:00,28.2,28.23,28.2,28.23,140720.7207207207,17.8443,17.8633,17.8443,17.8633,140720.7207
2018-01-25 13:40:00,28.23,28.23,28.21,28.22,160987.01642819287,17.8633,17.8633,17.8507,17.857,160987.0164
2018-01-25 13:45:00,28.21,28.24,28.21,28.22,260556.4387917329,17.8507,17.8697,17.8507,17.857,260556.4388
2018-01-25 13:50:00,28.23,28.27,28.22,28.27,385755.1669316375,17.8633,17.8886,17.857,17.8886,385755.1669
2018-01-25 13:55:00,28.27,28.27,28.25,28.27,167947.8007419184,17.8886,17.8886,17.876,17.8886,167947.8007
2018-01-25 14:00:00,28.27,28.27,28.22,28.23,236678.5903550609,17.8886,17.8886,17.857,17.8633,236678.5904
2018-01-25 14:05:00,28.24,28.25,28.23,28.25,131487.8113407525,17.8697,17.876,17.8633,17.876,131487.8113
2018-01-25 14:10:00,28.25,28.26,28.22,28.24,373823.5294117647,17.876,17.8823,17.857,17.8697,373823.5294
2018-01-25 14:15:00,28.24,28.26,28.24,28.26,152750.39745627978,17.8697,17.8823,17.8697,17.8823,152750.3975
2018-01-25 14:20:00,28.26,28.26,28.21,28.22,178895.07154213035,17.8823,17.8823,17.8507,17.857,178895.0715
2018-01-25 14:25:00,28.22,28.24,28.21,28.22,232572.8669846317,17.857,17.8697,17.8507,17.857,232572.867
2018-01-25 14:30:00,28.23,28.23,28.2,28.21,103502.91467938526,17.8633,17.8633,17.8443,17.8507,103502.9147
2018-01-25 14:35:00,28.21,28.21,28.15,28.17,193781.1340752517,17.8507,17.8507,17.8127,17.8254,193781.1341
2018-01-25 14:40:00,28.18,28.19,28.16,28.18,160571.01218865922,17.8317,17.838,17.819,17.8317,160571.0122
2018-01-25 14:45:00,28.19,28.19,28.14,28.16,132229.7297297297,17.838,17.838,17.8064,17.819,132229.7297
2018-01-25 14:50:00,28.17,28.17,28.11,28.15,208182.2999470058,17.8254,17.8254,17.7874,17.8127,208182.2999
2018-01-25 14:55:00,28.14,28.18,28.14,28.14,232534.4462109168,17.8064,17.8317,17.8064,17.8064,232534.4462
2018-01-25 15:00:00,28.15,28.15,28.12,28.13,147148.91361950184,17.8127,17.8127,17.7937,17.8001,147148.9136
2018-01-25 15:05:00,28.13,28.18,28.12,28.18,242428.45786963432,17.8001,17.8317,17.7937,17.8317,242428.4579
2018-01-25 15:10:00,28.18,28.18,28.12,28.14,291285.1086380498,17.8317,17.8317,17.7937,17.8064,291285.1086
2018-01-25 15:15:00,28.14,28.24,28.13,28.21,525349.7615262321,17.8064,17.8697,17.8001,17.8507,525349.7615
2018-01-25 15:20:00,28.21,28.24,28.21,28.24,351446.74085850554,17.8507,17.8697,17.8507,17.8697,351446.7409
2018-01-25 15:25:00,28.24,28.25,28.22,28.25,300083.4658187599,17.8697,17.876,17.857,17.876,300083.4658
2018-01-25 15:30:00,28.25,28.26,28.22,28.24,539242.1833598304,17.876,17.8823,17.857,17.8697,539242.1834
2018-01-25 15:35:00,28.24,28.25,28.24,28.24,229908.58505564387,17.8697,17.876,17.8697,17.8697,229908.5851
2018-01-25 15:40:00,28.24,28.26,28.21,28.22,380079.4912559618,17.8697,17.8823,17.8507,17.857,380079.4913
2018-01-25 15:45:00,28.23,28.25,28.22,28.23,399578.6963434022,17.8633,17.876,17.857,17.8633,399578.6963
2018-01-25 15:50:00,28.23,28.25,28.22,28.25,694664.8118706942,17.8633,17.876,17.857,17.876,694664.8119
2018-01-25 15:55:00,28.25,28.27,28.23,28.27,1204439.5866454688,17.876,17.8886,17.8633,17.8886,1204439.5866
2018-01-26 09:30:00,28.27,28.38,28.21,28.28,996324.8542660306,17.8886,17.9582,17.8507,17.895,996324.8543
2018-01-26 09:35:00,28.28,28.37,28.27,28.36,315677.0005299417,17.895,17.9519,17.8886,17.9456,315677.0005
2018-01-26 09:40:00,28.37,28.41,28.32,28.32,319531.0015898251,17.9519,17.9772,17.9203,17.9203,319531.0016
2018-01-26 09:45:00,28.33,28.35,28.31,28.31,178680.44515103335,17.9266,17.9393,17.914,17.914,178680.4452
2018-01-26 09:50:00,28.31,28.33,28.28,28.31,187567.5675675676,17.914,17.9266,17.895,17.914,187567.5676
2018-01-26 09:55:00,28.31,28.32,28.27,28.31,129148.11870694224,17.914,17.9203,17.8886,17.914,129148.1187
2018-01-26 10:00:00,28.31,28.34,28.27,28.28,194263.3810280869,17.914,17.9329,17.8886,17.895,194263.381
2018-01-26 10:05:00,28.29,28.31,28.27,28.3,113677.79544250132,17.9013,17.914,17.8886,17.9076,113677.7954
2018-01-26 10:10:00,28.3,28.31,28.28,28.29,205363.0100688924,17.9076,17.914,17.895,17.9013,205363.0101
2018-01-26 10:15:00,28.29,28.3,28.22,28.25,302151.5633280339,17.9013,17.9076,17.857,17.876,302151.5633
2018-01-26 10:20:00,28.25,28.25,28.22,28.22,176134.0752517223,17.876,17.876,17.857,17.857,176134.0753
2018-01-26 10:25:00,28.22,28.23,28.2,28.22,116626.92103868572,17.857,17.8633,17.8443,17.857,116626.921
2018-01-26 10:30:00,28.22,28.24,28.21,28.24,115614.73237943824,17.857,17.8697,17.8507,17.8697,115614.7324
2018-01-26 10:35:00,28.24,28.24,28.21,28.21,187604.6634870164,17.8697,17.8697,17.8507,17.8507,187604.6635
2018-01-26 10:40:00,28.22,28.26,28.22,28.24,207481.4520402756,17.857,17.8823,17.857,17.8697,207481.452
2018-01-26 10:45:00,28.24,28.27,28.23,28.25,278271.06518282986,17.8697,17.8886,17.8633,17.876,278271.0652
2018-01-26 10:50:00,28.26,28.29,28.26,28.27,234189.1891891892,17.8823,17.9013,17.8823,17.8886,234189.1892
2018-01-26 10:55:00,28.27,28.27,28.25,28.26,273351.88129305776,17.8886,17.8886,17.876,17.8823,273351.8813
2018-01-26 11:00:00,28.26,28.28,28.26,28.28,214142.8192898781,17.8823,17.895,17.8823,17.895,214142.8193
2018-01-26 11:05:00,28.28,28.3,28.27,28.27,125749.8675145734,17.895,17.9076,17.8886,17.8886,125749.8675
2018-01-26 11:10:00,28.28,28.29,28.26,28.27,103109.43296237414,17.895,17.9013,17.8823,17.8886,103109.433
2018-01-26 11:15:00,28.27,28.27,28.25,28.27,190650.50344462108,17.8886,17.8886,17.876,17.8886,190650.5034
2018-01-26 11:20:00,28.27,28.29,28.26,28.27,166279.80922098568,17.8886,17.9013,17.8823,17.8886,166279.8092
2018-01-26 11:25:00,28.28,28.31,28.27,28.31,167900.10598834127,17.895,17.914,17.8886,17.914,167900.106
2018-01-26 11:30:00,28.31,28.34,28.3,28.31,278385.00264970853,17.914,17.9329,17.9076,17.914,278385.0026
2018-01-26 11:35:00,28.31,28.35,28.31,28.32,227456.27980922096,17.914,17.9393,17.914,17.9203,227456.2798
2018-01-26 11:40:00,28.32,28.34,28.31,28.33,151181.7700052994,17.9203,17.9329,17.914,17.9266,151181.77
2018-01-26 11:45:00,28.33,28.35,28.32,28.32,191577.90143084252,17.9266,17.9393,17.9203,17.9203,191577.9014
2018-01-26 11:50:00,28.32,28.34,28.32,28.32,146669.31637519872,17.9203,17.9329,17.9203,17.9203,146669.3164
2018-01-26 11:55:00,28.32,28.34,28.32,28.34,112103.8685744568,17.9203,17.9329,17.9203,17.9329,112103.8686
2018-01-26 12:00:00,28.34,28.37,28.33,28.37,211936.9369369369,17.9329,17.9519,17.9266,17.9519,211936.9369
2018-01-26 12:05:00,28.37,28.38,28.37,28.37,122776.8945416004,17.9519,17.9582,17.9519,17.9519,122776.8945
2018-01-26 12:10:00,28.37,28.4,28.37,28.37,244988.0763116057,17.9519,17.9709,17.9519,17.9519,244988.0763
2018-01-26 12:15:00,28.37,28.37,28.35,28.37,162837.8378378378,17.9519,17.9519,17.9393,17.9519,162837.8378
2018-01-26 12:20:00,28.37,28.41,28.36,28.4,141100.95389507152,17.9519,17.9772,17.9456,17.9709,141100.9539
2018-01-26 12:25:00,28.39,28.4,28.37,28.4,136660.0423953365,17.9646,17.9709,17.9519,17.9709,136660.0424
2018-01-26 12:30:00,28.4,28.4,28.36,28.37,155474.297827239,17.9709,17.9709,17.9456,17.9519,155474.2978
2018-01-26 12:35:00,28.38,28.38,28.34,28.34,196226.81505034445,17.9582,17.9582,17.9329,17.9329,196226.8151
2018-01-26 12:40:00,28.34,28.37,28.34,28.37,103489.66613672496,17.9329,17.9519,17.9329,17.9519,103489.6661
2018-01-26 12:45:00,28.37,28.4,28.36,28.39,283129.3057763646,17.9519,17.9709,17.9456,17.9646,283129.3058
2018-01-26 12:50:00,28.39,28.4,28.37,28.37,153856.65076841545,17.9646,17.9709,17.9519,17.9519,153856.6508
2018-01-26 12:55:00,28.37,28.39,28.37,28.39,110419.97880233174,17.9519,17.9646,17.9519,17.9646,110419.9788
2018-01-26 13:00:00,28.38,28.4,28.38,28.38,74438.26179120297,17.9582,17.9709,17.9582,17.9582,74438.2618
2018-01-26 13:05:00,28.39,28.4,28.38,28.39,145960.51934287229,17.9646,17.9709,17.9582,17.9646,145960.5193
2018-01-26 13:10:00,28.39,28.4,28.37,28.37,145794.91255961842,17.9646,17.9709,17.9519,17.9519,145794.9126
2018-01-26 13:15:00,28.37,28.39,28.37,28.37,113941.44144144144,17.9519,17.9646,17.9519,17.9519,113941.4414
2018-01-26 13:20:00,28.37,28.4,28.37,28.4,204462.1091679915,17.9519,17.9709,17.9519,17.9709,204462.1092
2018-01-26 13:25:00,28.4,28.45,28.4,28.44,317844.46210916794,17.9709,18.0025,17.9709,17.9962,317844.4621
2018-01-26 13:30:00,28.44,28.44,28.41,28.43,144193.16375198727,17.9962,17.9962,17.9772,17.9899,144193.1638
2018-01-26 13:35:00,28.43,28.43,28.4,28.42,217197.93322734497,17.9899,17.9899,17.9709,17.9836,217197.9332
2018-01-26 13:40:00,28.42,28.44,28.41,28.44,131691.83889772123,17.9836,17.9962,17.9772,17.9962,131691.8389
2018-01-26 13:45:00,28.44,28.45,28.43,28.44,115761.79120296768,17.9962,18.0025,17.9899,17.9962,115761.7912
2018-01-26 13:50:00,28.45,28.46,28.37,28.37,392784.8436671966,18.0025,18.0089,17.9519,17.9519,392784.8437
2018-01-26 13:55:00,28.37,28.39,28.34,28.36,189092.4748277689,17.9519,17.9646,17.9329,17.9456,189092.4748
2018-01-26 14:00:00,28.36,28.37,28.33,28.33,224568.097509274,17.9456,17.9519,17.9266,17.9266,224568.0975
2018-01-26 14:05:00,28.33,28.35,28.31,28.34,231819.02490726017,17.9266,17.9393,17.914,17.9329,231819.0249
2018-01-26 14:10:00,28.35,28.37,28.35,28.37,155347.11181770003,17.9393,17.9519,17.9393,17.9519,155347.1118
2018-01-26 14:15:00,28.37,28.39,28.37,28.39,93540.01059883412,17.9519,17.9646,17.9519,17.9646,93540.0106
2018-01-26 14:20:00,28.39,28.4,28.36,28.37,102890.83200847906,17.9646,17.9709,17.9456,17.9519,102890.832
2018-01-26 14:25:00,28.37,28.37,28.34,28.37,105858.5055643879,17.9519,17.9519,17.9329,17.9519,105858.5056
2018-01-26 14:30:00,28.37,28.37,28.33,28.34,197435.08214096449,17.9519,17.9519,17.9266,17.9329,197435.0821
2018-01-26 14:35:00,28.34,28.37,28.34,28.37,158179.65023847375,17.9329,17.9519,17.9329,17.9519,158179.6502
2018-01-26 14:40:00,28.37,28.39,28.37,28.37,181792.5278219396,17.9519,17.9646,17.9519,17.9519,181792.5278
2018-01-26 14:45:00,28.38,28.44,28.37,28.44,661269.2103868574,17.9582,17.9962,17.9519,17.9962,661269.2104
2018-01-26 14:50:00,28.43,28.43,28.4,28.41,107760.99629040805,17.9899,17.9899,17.9709,17.9772,107760.9963
2018-01-26 14:55:00,28.41,28.42,28.4,28.42,92441.70641229465,17.9772,17.9836,17.9709,17.9836,92441.7064
2018-01-26 15:00:00,28.42,28.43,28.4,28.43,168999.73502914677,17.9836,17.9899,17.9709,17.9899,168999.735
2018-01-26 15:05:00,28.43,28.44,28.43,28.43,232609.9629040805,17.9899,17.9962,17.9899,17.9899,232609.9629
2018-01-26 15:10:00,28.43,28.45,28.42,28.43,233528.08691043983,17.9899,18.0025,17.9836,17.9899,233528.0869
2018-01-26 15:15:00,28.43,28.43,28.42,28.43,122972.97297297296,17.9899,17.9899,17.9836,17.9899,122972.973
2018-01-26 15:20:00,28.43,28.44,28.42,28.43,204794.6475887652,17.9899,17.9962,17.9836,17.9899,204794.6476
2018-01-26 15:25:00,28.43,28.43,28.4,28.41,284362.7450980392,17.9899,17.9899,17.9709,17.9772,284362.7451
2018-01-26 15:30:00,28.41,28.45,28.41,28.44,286534.1812400636,17.9772,18.0025,17.9772,17.9962,286534.1812
2018-01-26 15:35:00,28.44,28.48,28.43,28.48,393264.4409114997,17.9962,18.0215,17.9899,18.0215,393264.4409
2018-01-26 15:40:00,28.48,28.49,28.46,28.49,369121.6216216216,18.0215,18.0279,18.0089,18.0279,369121.6216
2018-01-26 15:45:00,28.49,28.5,28.48,28.49,403264.4409114997,18.0279,18.0342,18.0215,18.0279,403264.4409
2018-01-26 15:50:00,28.49,28.52,28.49,28.51,596302.3317435081,18.0279,18.0468,18.0279,18.0405,596302.3317
2018-01-26 15:55:00,28.51,28.54,28.49,28.54,1533793.057763646,18.0405,18.0595,18.0279,18.0595,1533793.0578
2018-01-29 09:30:00,28.03,28.09,27.91,28.06,2594303.126656068,17.7368,17.7747,17.6608,17.7558,2594303.1267
2018-01-29 09:35:00,28.07,28.11,28.01,28.02,1112718.600953895,17.7621,17.7874,17.7241,17.7304,1112718.601
2018-01-29 09:40:00,28.02,28.04,27.93,27.98,1016298.35718071,17.7304,17.7431,17.6735,17.7051,1016298.3572
2018-01-29 09:45:00,27.97,28.18,27.97,28.18,999156.0678325384,17.6988,17.8317,17.6988,17.8317,999156.0678
2018-01-29 09:50:00,28.18,28.21,28.09,28.09,868467.1436142024,17.8317,17.8507,17.7747,17.7747,868467.1436
2018-01-29 09:55:00,28.09,28.09,28.05,28.06,575001.324854266,17.7747,17.7747,17.7494,17.7558,575001.3249
2018-01-29 10:00:00,28.06,28.1,28.06,28.1,416426.8680445151,17.7558,17.7811,17.7558,17.7811,416426.868
2018-01-29 10:05:00,28.1,28.16,28.09,28.16,312743.77318494965,17.7811,17.819,17.7747,17.819,312743.7732
2018-01-29 10:10:00,28.16,28.2,28.15,28.18,465900.9009009009,17.819,17.8443,17.8127,17.8317,465900.9009
2018-01-29 10:15:00,28.18,28.18,28.14,28.18,484847.6417594064,17.8317,17.8317,17.8064,17.8317,484847.6418
2018-01-29 10:20:00,28.18,28.19,28.15,28.15,365826.7090620031,17.8317,17.838,17.8127,17.8127,365826.7091
2018-01-29 10:25:00,28.15,28.16,28.12,28.15,249178.5903550609,17.8127,17.819,17.7937,17.8127,249178.5904
2018-01-29 10:30:00,28.15,28.15,28.1,28.1,229149.44356120823,17.8127,17.8127,17.7811,17.7811,229149.4436
2018-01-29 10:35:00,28.1,28.11,28.05,28.09,402776.8945416004,17.7811,17.7874,17.7494,17.7747,402776.8945
2018-01-29 10:40:00,28.1,28.1,28.03,28.04,382295.9724430312,17.7811,17.7811,17.7368,17.7431,382295.9724
2018-01-29 10:45:00,28.04,28.08,28.03,28.07,353908.32008479064,17.7431,17.7684,17.7368,17.7621,353908.3201
2018-01-29 10:50:00,28.07,28.12,28.07,28.12,277955.74986751453,17.7621,17.7937,17.7621,17.7937,277955.7499
2018-01-29 10:55:00,28.11,28.17,28.11,28.13,299072.60201377847,17.7874,17.8254,17.7874,17.8001,299072.602
2018-01-29 11:00:00,28.13,28.14,28.1,28.13,166107.57816640168,17.8001,17.8064,17.7811,17.8001,166107.5782
2018-01-29 11:05:00,28.13,28.15,28.09,28.15,254126.9210386857,17.8001,17.8127,17.7747,17.8127,254126.921
2018-01-29 11:10:00,28.15,28.16,28.12,28.14,290659.77742448327,17.8127,17.819,17.7937,17.8064,290659.7774
2018-01-29 11:15:00,28.14,28.16,28.12,28.13,278020.6677265501,17.8064,17.819,17.7937,17.8001,278020.6677
2018-01-29 11:20:00,28.13,28.18,28.12,28.17,304321.67461579223,17.8001,17.8317,17.7937,17.8254,304321.6746
2018-01-29 11:25:00,28.16,28.17,28.15,28.15,275412.0296767355,17.819,17.8254,17.8127,17.8127,275412.0297
2018-01-29 11:30:00,28.15,28.18,28.15,28.18,293219.39586645464,17.8127,17.8317,17.8127,17.8317,293219.3959
2018-01-29 11:35:00,28.18,28.21,28.16,28.19,174361.42024377317,17.8317,17.8507,17.819,17.838,174361.4202
2018-01-29 11:40:00,28.18,28.31,28.16,28.31,674366.7196608372,17.8317,17.914,17.819,17.914,674366.7197
2018-01-29 11:45:00,28.31,28.34,28.26,28.27,1052737.148913619,17.914,17.9329,17.8823,17.8886,1052737.1489
2018-01-29 11:50:00,28.28,28.32,28.27,28.28,424232.9093799682,17.895,17.9203,17.8886,17.895,424232.9094
2018-01-29 11:55:00,28.28,28.32,28.27,28.29,280726.0201377848,17.895,17.9203,17.8886,17.9013,280726.0201
2018-01-29 12:00:00,28.29,28.33,28.27,28.33,238142.55431902487,17.9013,17.9266,17.8886,17.9266,238142.5543
2018-01-29 12:05:00,28.33,28.34,28.31,28.34,225841.2824589295,17.9266,17.9329,17.914,17.9329,225841.2825
2018-01-29 12:10:00,28.34,28.34,28.32,28.34,135268.94541600422,17.9329,17.9329,17.9203,17.9329,135268.9454
2018-01-29 12:15:00,28.34,28.36,28.34,28.36,247820.6147323794,17.9329,17.9456,17.9329,17.9456,247820.6147
2018-01-29 12:20:00,28.36,28.36,28.3,28.31,243769.21038685745,17.9456,17.9456,17.9076,17.914,243769.2104
2018-01-29 12:25:00,28.31,28.31,28.27,28.3,223900.3709591945,17.914,17.914,17.8886,17.9076,223900.371
2018-01-29 12:30:00,28.29,28.31,28.27,28.28,121860.09538950714,17.9013,17.914,17.8886,17.895,121860.0954
2018-01-29 12:35:00,28.28,28.31,28.28,28.3,158808.95601483836,17.895,17.914,17.895,17.9076,158808.956
2018-01-29 12:40:00,28.3,28.32,28.3,28.31,161748.80763116057,17.9076,17.9203,17.9076,17.914,161748.8076
2018-01-29 12:45:00,28.32,28.32,28.29,28.31,125609.43296237412,17.9203,17.9203,17.9013,17.914,125609.433
2018-01-29 12:50:00,28.31,28.34,28.31,28.33,143243.24324324325,17.914,17.9329,17.914,17.9266,143243.2432
2018-01-29 12:55:00,28.33,28.41,28.33,28.4,206690.5140434552,17.9266,17.9772,17.9266,17.9709,206690.514
2018-01-29 13:00:00,28.41,28.42,28.38,28.4,323155.8028616852,17.9772,17.9836,17.9582,17.9709,323155.8029
2018-01-29 13:05:00,28.4,28.41,28.36,28.37,294022.2575516693,17.9709,17.9772,17.9456,17.9519,294022.2576
2018-01-29 13:10:00,28.37,28.37,28.36,28.36,94652.88818229994,17.9519,17.9519,17.9456,17.9456,94652.8882
2018-01-29 13:15:00,28.37,28.39,28.35,28.35,398016.693163752,17.9519,17.9646,17.9393,17.9393,398016.6932
2018-01-29 13:20:00,28.36,28.37,28.34,28.35,162485.42660307366,17.9456,17.9519,17.9329,17.9393,162485.4266
2018-01-29 13:25:00,28.34,28.35,28.31,28.34,197082.6709062003,17.9329,17.9393,17.914,17.9329,197082.6709
2018-01-29 13:30:00,28.33,28.34,28.31,28.32,217637.7848436672,17.9266,17.9329,17.914,17.9203,217637.7848
2018-01-29 13:35:00,28.32,28.32,28.29,28.31,129950.98039215684,17.9203,17.9203,17.9013,17.914,129950.9804
2018-01-29 13:40:00,28.31,28.31,28.29,28.29,209642.28934817167,17.914,17.914,17.9013,17.9013,209642.2893
2018-01-29 13:45:00,28.3,28.32,28.29,28.31,199756.22681505032,17.9076,17.9203,17.9013,17.914,199756.2268
2018-01-29 13:50:00,28.3,28.34,28.3,28.34,138351.88129305776,17.9076,17.9329,17.9076,17.9329,138351.8813
2018-01-29 13:55:00,28.34,28.34,28.31,28.32,276485.16163222044,17.9329,17.9329,17.914,17.9203,276485.1616
2018-01-29 14:00:00,28.32,28.37,28.31,28.35,420976.4175940646,17.9203,17.9519,17.914,17.9393,420976.4176
2018-01-29 14:05:00,28.34,28.37,28.34,28.35,358946.74085850554,17.9329,17.9519,17.9329,17.9393,358946.7409
2018-01-29 14:10:00,28.36,28.37,28.32,28.35,253689.7191308956,17.9456,17.9519,17.9203,17.9393,253689.7191
2018-01-29 14:15:00,28.35,28.44,28.35,28.43,771893.2167461579,17.9393,17.9962,17.9393,17.9899,771893.2167
2018-01-29 14:20:00,28.43,28.43,28.33,28.33,337140.96449390566,17.9899,17.9899,17.9266,17.9266,337140.9645
2018-01-29 14:25:00,28.34,28.34,28.3,28.31,198068.3624801272,17.9329,17.9329,17.9076,17.914,198068.3625
2018-01-29 14:30:00,28.31,28.34,28.29,28.31,315678.3253842077,17.914,17.9329,17.9013,17.914,315678.3254
2018-01-29 14:35:00,28.31,28.32,28.27,28.27,380292.7927927928,17.914,17.9203,17.8886,17.8886,380292.7928
2018-01-29 14:40:00,28.27,28.31,28.25,28.29,191079.75622681505,17.8886,17.914,17.876,17.9013,191079.7562
2018-01-29 14:45:00,28.29,28.31,28.29,28.3,228891.09697933224,17.9013,17.914,17.9013,17.9076,228891.097
2018-01-29 14:50:00,28.31,28.31,28.29,28.29,176889.2421833598,17.914,17.914,17.9013,17.9013,176889.2422
2018-01-29 14:55:00,28.29,28.31,28.29,28.29,189038.15580286167,17.9013,17.914,17.9013,17.9013,189038.1558
2018-01-29 15:00:00,28.29,28.31,28.28,28.31,207130.3656597774,17.9013,17.914,17.895,17.914,207130.3657
2018-01-29 15:05:00,28.31,28.31,28.28,28.29,166275.83465818758,17.914,17.914,17.895,17.9013,166275.8347
2018-01-29 15:10:00,28.29,28.3,28.27,28.27,256944.8860625331,17.9013,17.9076,17.8886,17.8886,256944.8861
2018-01-29 15:15:00,28.27,28.29,28.27,28.27,288508.2140964494,17.8886,17.9013,17.8886,17.8886,288508.2141
2018-01-29 15:20:00,28.27,28.27,28.24,28.25,221629.57074721772,17.8886,17.8886,17.8697,17.876,221629.5707
2018-01-29 15:25:00,28.25,28.26,28.23,28.24,307083.9957604663,17.876,17.8823,17.8633,17.8697,307083.9958
2018-01-29 15:30:00,28.24,28.26,28.21,28.23,377734.4992050874,17.8697,17.8823,17.8507,17.8633,377734.4992
2018-01-29 15:35:00,28.23,28.24,28.19,28.21,441948.8606253312,17.8633,17.8697,17.838,17.8507,441948.8606
2018-01-29 15:40:00,28.21,28.21,28.15,28.15,654745.627980922,17.8507,17.8507,17.8127,17.8127,654745.628
2018-01-29 15:45:00,28.15,28.2,28.14,28.18,830482.2469528351,17.8127,17.8443,17.8064,17.8317,830482.247
2018-01-29 15:50:00,28.18,28.19,28.15,28.15,833396.9263381028,17.8317,17.838,17.8127,17.8127,833396.9263
2018-01-29 15:55:00,28.15,28.19,28.12,28.12,1890936.671966084,17.8127,17.838,17.7937,17.7937,1890936.672
2018-01-30 09:30:00,28.2,28.4,28.15,28.35,1684799.9470058293,17.8443,17.9709,17.8127,17.9393,1684799.947
2018-01-30 09:35:00,28.35,28.37,28.3,28.31,668602.2787493375,17.9393,17.9519,17.9076,17.914,668602.2787
2018-01-30 09:40:00,28.32,28.4,28.31,28.34,904748.277689454,17.9203,17.9709,17.914,17.9329,904748.2777
2018-01-30 09:45:00,28.34,28.43,28.33,28.43,504171.9660837308,17.9329,17.9899,17.9266,17.9899,504171.9661
2018-01-30 09:50:00,28.42,28.47,28.38,28.45,581834.9231584525,17.9836,18.0152,17.9582,18.0025,581834.9232
2018-01-30 09:55:00,28.45,28.49,28.42,28.46,503169.0514043455,18.0025,18.0279,17.9836,18.0089,503169.0514
2018-01-30 10:00:00,28.46,28.52,28.36,28.38,613463.1690514043,18.0089,18.0468,17.9456,17.9582,613463.1691
2018-01-30 10:05:00,28.39,28.39,28.22,28.3,655451.7753047164,17.9646,17.9646,17.857,17.9076,655451.7753
2018-01-30 10:10:00,28.3,28.37,28.29,28.37,436539.4806571277,17.9076,17.9519,17.9013,17.9519,436539.4807
2018-01-30 10:15:00,28.37,28.37,28.31,28.31,337930.57763646,17.9519,17.9519,17.914,17.914,337930.5776
2018-01-30 10:20:00,28.31,28.45,28.31,28.45,547196.6083730789,17.914,18.0025,17.914,18.0025,547196.6084
2018-01-30 10:25:00,28.44,28.49,28.44,28.48,455878.3783783784,17.9962,18.0279,17.9962,18.0215,455878.3784
2018-01-30 10:30:00,28.48,28.53,28.48,28.52,542594.0646528881,18.0215,18.0532,18.0215,18.0468,542594.0647
2018-01-30 10:35:00,28.52,28.53,28.43,28.45,403705.6173820879,18.0468,18.0532,17.9899,18.0025,403705.6174
2018-01-30 10:40:00,28.44,28.47,28.43,28.43,338795.70747217804,17.9962,18.0152,17.9899,17.9899,338795.7075
2018-01-30 10:45:00,28.43,28.43,28.38,28.42,279185.21462639107,17.9899,17.9899,17.9582,17.9836,279185.2146
2018-01-30 10:50:00,28.42,28.47,28.41,28.46,252440.3815580286,17.9836,18.0152,17.9772,18.0089,252440.3816
2018-01-30 10:55:00,28.46,28.49,28.44,28.49,356070.48224695283,18.0089,18.0279,17.9962,18.0279,356070.4822
2018-01-30 11:00:00,28.49,28.52,28.43,28.45,344517.7530471648,18.0279,18.0468,17.9899,18.0025,344517.753
2018-01-30 11:05:00,28.46,28.46,28.38,28.4,256246.6878643349,18.0089,18.0089,17.9582,17.9709,256246.6879
2018-01-30 11:10:00,28.39,28.44,28.38,28.42,202621.8865924748,17.9646,17.9962,17.9582,17.9836,202621.8866
2018-01-30 11:15:00,28.41,28.43,28.38,28.41,220352.4112347641,17.9772,17.9899,17.9582,17.9772,220352.4112
2018-01-30 11:20:00,28.42,28.44,28.38,28.4,263387.65235824056,17.9836,17.9962,17.9582,17.9709,263387.6524
2018-01-30 11:25:00,28.4,28.42,28.36,28.37,201923.6883942766,17.9709,17.9836,17.9456,17.9519,201923.6884
2018-01-30 11:30:00,28.37,28.37,28.33,28.35,169662.16216216216,17.9519,17.9519,17.9266,17.9393,169662.1622
2018-01-30 11:35:00,28.35,28.37,28.34,28.35,172199.258081611,17.9393,17.9519,17.9329,17.9393,172199.2581
2018-01-30 11:40:00,28.34,28.43,28.34,28.42,259682.0349761526,17.9329,17.9899,17.9329,17.9836,259682.035
2018-01-30 11:45:00,28.42,28.43,28.37,28.38,232738.4737678855,17.9836,17.9899,17.9519,17.9582,232738.4738
2018-01-30 11:50:00,28.37,28.4,28.36,28.37,248243.24324324325,17.9519,17.9709,17.9456,17.9519,248243.2432
2018-01-30 11:55:00,28.37,28.46,28.34,28.35,146763.3810280869,17.9519,18.0089,17.9329,17.9393,146763.381
2018-01-30 12:00:00,28.35,28.38,28.34,28.34,156869.36936936935,17.9393,17.9582,17.9329,17.9329,156869.3694
2018-01-30 12:05:00,28.34,28.36,28.33,28.33,213811.6057233704,17.9329,17.9456,17.9266,17.9266,213811.6057
2018-01-30 12:10:00,28.34,28.35,28.31,28.34,209817.17011128773,17.9329,17.9393,17.914,17.9329,209817.1701
2018-01-30 12:15:00,28.34,28.36,28.33,28.34,212392.68680445148,17.9329,17.9456,17.9266,17.9329,212392.6868
2018-01-30 12:20:00,28.34,28.38,28.34,28.38,183174.35082140964,17.9329,17.9582,17.9329,17.9582,183174.3508
2018-01-30 12:25:00,28.37,28.38,28.34,28.36,345759.1414944356,17.9519,17.9582,17.9329,17.9456,345759.1415
2018-01-30 12:30:00,28.36,28.41,28.34,28.4,228718.86592474824,17.9456,17.9772,17.9329,17.9709,228718.8659
2018-01-30 12:35:00,28.4,28.41,28.37,28.4,212313.1955484897,17.9709,17.9772,17.9519,17.9709,212313.1955
2018-01-30 12:40:00,28.4,28.43,28.39,28.4,203500.2649708532,17.9709,17.9899,17.9646,17.9709,203500.265
2018-01-30 12:45:00,28.4,28.41,28.37,28.37,165280.8691043985,17.9709,17.9772,17.9519,17.9519,165280.8691
2018-01-30 12:50:00,28.37,28.39,28.35,28.38,229692.63381028085,17.9519,17.9646,17.9393,17.9582,229692.6338
2018-01-30 12:55:00,28.39,28.4,28.36,28.37,222130.3656597774,17.9646,17.9709,17.9456,17.9519,222130.3657
2018-01-30 13:00:00,28.37,28.38,28.37,28.38,152346.3169051404,17.9519,17.9582,17.9519,17.9582,152346.3169
2018-01-30 13:05:00,28.37,28.38,28.33,28.36,206579.22628510863,17.9519,17.9582,17.9266,17.9456,206579.2263
2018-01-30 13:10:00,28.37,28.38,28.36,28.37,114230.25967143611,17.9519,17.9582,17.9456,17.9519,114230.2597
2018-01-30 13:15:00,28.36,28.37,28.34,28.36,168272.3900370959,17.9456,17.9519,17.9329,17.9456,168272.39
2018-01-30 13:20:00,28.35,28.36,28.32,28.34,212085.3206147324,17.9393,17.9456,17.9203,17.9329,212085.3206
2018-01-30 13:25:00,28.34,28.38,28.34,28.37,212878.9083200848,17.9329,17.9582,17.9329,17.9519,212878.9083
2018-01-30 13:30:00,28.37,28.4,28.36,28.37,229578.6963434022,17.9519,17.9709,17.9456,17.9519,229578.6963
2018-01-30 13:35:00,28.38,28.41,28.36,28.37,330637.2549019608,17.9582,17.9772,17.9456,17.9519,330637.2549
2018-01-30 13:40:00,28.38,28.4,28.35,28.35,190812.1356650768,17.9582,17.9709,17.9393,17.9393,190812.1357
2018-01-30 13:45:00,28.36,28.37,28.34,28.34,209813.1955484897,17.9456,17.9519,17.9329,17.9329,209813.1955
2018-01-30 13:50:00,28.34,28.36,28.31,28.33,645645.2040275569,17.9329,17.9456,17.914,17.9266,645645.204
2018-01-30 13:55:00,28.34,28.34,28.29,28.31,216612.34764175932,17.9329,17.9329,17.9013,17.914,216612.3476
2018-01-30 14:00:00,28.31,28.34,28.27,28.29,267901.4308426073,17.914,17.9329,17.8886,17.9013,267901.4308
2018-01-30 14:05:00,28.3,28.31,28.28,28.29,189666.13672496023,17.9076,17.914,17.895,17.9013,189666.1367
2018-01-30 14:10:00,28.29,28.34,28.27,28.32,263162.42713301536,17.9013,17.9329,17.8886,17.9203,263162.4271
2018-01-30 14:15:00,28.33,28.34,28.31,28.33,134456.80975092738,17.9266,17.9329,17.914,17.9266,134456.8098
2018-01-30 14:20:00,28.32,28.33,28.3,28.3,159210.38685744567,17.9203,17.9266,17.9076,17.9076,159210.3869
2018-01-30 14:25:00,28.31,28.33,28.28,28.31,431617.6470588235,17.914,17.9266,17.895,17.914,431617.6471
2018-01-30 14:30:00,28.31,28.37,28.31,28.34,326661.3672496025,17.914,17.9519,17.914,17.9329,326661.3672
2018-01-30 14:35:00,28.34,28.37,28.32,28.35,911538.1558028616,17.9329,17.9519,17.9203,17.9393,911538.1558
2018-01-30 14:40:00,28.35,28.35,28.3,28.32,228012.71860095387,17.9393,17.9393,17.9076,17.9203,228012.7186
2018-01-30 14:45:00,28.33,28.34,28.32,28.33,122168.7864334923,17.9266,17.9329,17.9203,17.9266,122168.7864
2018-01-30 14:50:00,28.33,28.33,28.29,28.32,229586.6454689984,17.9266,17.9266,17.9013,17.9203,229586.6455
2018-01-30 14:55:00,28.32,28.33,28.3,28.31,182510.59883412824,17.9203,17.9266,17.9076,17.914,182510.5988
2018-01-30 15:00:00,28.31,28.34,28.28,28.33,295841.2824589295,17.914,17.9329,17.895,17.9266,295841.2825
2018-01-30 15:05:00,28.33,28.35,28.31,28.32,382539.7456279809,17.9266,17.9393,17.914,17.9203,382539.7456
2018-01-30 15:10:00,28.33,28.35,28.32,28.34,300051.6693163752,17.9266,17.9393,17.9203,17.9329,300051.6693
2018-01-30 15:15:00,28.34,28.35,28.32,28.34,276947.5357710652,17.9329,17.9393,17.9203,17.9329,276947.5358
2018-01-30 15:20:00,28.34,28.35,28.33,28.34,234438.2617912029,17.9329,17.9393,17.9266,17.9329,234438.2618
2018-01-30 15:25:00,28.34,28.35,28.34,28.34,165018.5479597244,17.9329,17.9393,17.9329,17.9329,165018.548
2018-01-30 15:30:00,28.35,28.37,28.34,28.36,262098.56915739263,17.9393,17.9519,17.9329,17.9456,262098.5692
2018-01-30 15:35:00,28.36,28.4,28.35,28.38,394467.4085850556,17.9456,17.9709,17.9393,17.9582,394467.4086
2018-01-30 15:40:00,28.39,28.4,28.37,28.39,397274.77477477473,17.9646,17.9709,17.9519,17.9646,397274.7748
2018-01-30 15:45:00,28.39,28.41,28.37,28.37,494545.5749867514,17.9646,17.9772,17.9519,17.9519,494545.575
2018-01-30 15:50:00,28.38,28.38,28.33,28.34,727094.5945945946,17.9582,17.9582,17.9266,17.9329,727094.5946
2018-01-30 15:55:00,28.34,28.34,28.26,28.27,2271107.578166401,17.9329,17.9329,17.8823,17.8886,2271107.5782
2018-01-31 09:30:00,28.25,28.4,28.2,28.34,964927.1330153684,17.876,17.9709,17.8443,17.9329,964927.133
2018-01-31 09:35:00,28.34,28.52,28.32,28.49,923916.2692103868,17.9329,18.0468,17.9203,18.0279,923916.2692
2018-01-31 09:40:00,28.49,28.52,28.4,28.51,644589.2951775304,18.0279,18.0468,17.9709,18.0405,644589.2952
2018-01-31 09:45:00,28.51,28.62,28.49,28.61,648843.4022257552,18.0405,18.1101,18.0279,18.1038,648843.4022
2018-01-31 09:50:00,28.62,28.63,28.58,28.61,628342.6073131955,18.1101,18.1164,18.0848,18.1038,628342.6073
2018-01-31 09:55:00,28.61,28.61,28.4,28.45,475162.95707472175,18.1038,18.1038,17.9709,18.0025,475162.9571
2018-01-31 10:00:00,28.46,28.46,28.28,28.29,470996.2904080551,18.0089,18.0089,17.895,17.9013,470996.2904
2018-01-31 10:05:00,28.28,28.29,28.23,28.24,605393.4817170111,17.895,17.9013,17.8633,17.8697,605393.4817
2018-01-31 10:10:00,28.23,28.36,28.18,28.36,804487.2813990461,17.8633,17.9456,17.8317,17.9456,804487.2814
2018-01-31 10:15:00,28.37,28.46,28.31,28.34,948350.5564387916,17.9519,18.0089,17.914,17.9329,948350.5564
2018-01-31 10:20:00,28.34,28.36,28.31,28.32,287090.62003179645,17.9329,17.9456,17.914,17.9203,287090.62
2018-01-31 10:25:00,28.32,28.33,28.28,28.32,313695.0185479597,17.9203,17.9266,17.895,17.9203,313695.0185
2018-01-31 10:30:00,28.32,28.37,28.31,28.37,359795.9724430312,17.9203,17.9519,17.914,17.9519,359795.9724
2018-01-31 10:35:00,28.37,28.41,28.37,28.41,321177.7954425013,17.9519,17.9772,17.9519,17.9772,321177.7954
2018-01-31 10:40:00,28.41,28.43,28.37,28.4,660945.9459459459,17.9772,17.9899,17.9519,17.9709,660945.9459
2018-01-31 10:45:00,28.4,28.46,28.39,28.4,439304.4515103338,17.9709,18.0089,17.9646,17.9709,439304.4515
2018-01-31 10:50:00,28.4,28.43,28.38,28.42,565417.3290937996,17.9709,17.9899,17.9582,17.9836,565417.3291
2018-01-31 10:55:00,28.42,28.46,28.4,28.46,427706.6772655008,17.9836,18.0089,17.9709,18.0089,427706.6773
2018-01-31 11:00:00,28.46,28.46,28.39,28.4,294565.4478007419,18.0089,18.0089,17.9646,17.9709,294565.4478
2018-01-31 11:05:00,28.4,28.4,28.37,28.37,558587.7053524111,17.9709,17.9709,17.9519,17.9519,558587.7054
2018-01-31 11:10:00,28.37,28.4,28.34,28.39,269689.9841017488,17.9519,17.9709,17.9329,17.9646,269689.9841
2018-01-31 11:15:00,28.4,28.4,28.31,28.34,349664.8118706942,17.9709,17.9709,17.914,17.9329,349664.8119
2018-01-31 11:20:00,28.34,28.38,28.34,28.37,256473.23794382616,17.9329,17.9582,17.9329,17.9519,256473.2379
2018-01-31 11:25:00,28.37,28.4,28.34,28.34,286393.7466878643,17.9519,17.9709,17.9329,17.9329,286393.7467
2018-01-31 11:30:00,28.34,28.38,28.31,28.37,299707.2072072072,17.9329,17.9582,17.914,17.9519,299707.2072
2018-01-31 11:35:00,28.37,28.38,28.33,28.38,263997.0853206147,17.9519,17.9582,17.9266,17.9582,263997.0853
2018-01-31 11:40:00,28.37,28.43,28.36,28.43,464639.6396396396,17.9519,17.9899,17.9456,17.9899,464639.6396
2018-01-31 11:45:00,28.43,28.43,28.35,28.41,404166.6666666666,17.9899,17.9899,17.9393,17.9772,404166.6667
2018-01-31 11:50:00,28.41,28.43,28.38,28.4,139790.67302596712,17.9772,17.9899,17.9582,17.9709,139790.673
2018-01-31 11:55:00,28.39,28.4,28.36,28.37,172953.1001589825,17.9646,17.9709,17.9456,17.9519,172953.1002
2018-01-31 12:00:00,28.37,28.39,28.37,28.39,139731.05458399575,17.9519,17.9646,17.9519,17.9646,139731.0546
2018-01-31 12:05:00,28.39,28.4,28.37,28.39,273577.10651828296,17.9646,17.9709,17.9519,17.9646,273577.1065
2018-01-31 12:10:00,28.39,28.39,28.37,28.39,197817.96502384736,17.9646,17.9646,17.9519,17.9646,197817.965
2018-01-31 12:15:00,28.39,28.4,28.38,28.4,71605.72337042924,17.9646,17.9709,17.9582,17.9709,71605.7234
2018-01-31 12:20:00,28.4,28.43,28.39,28.42,212130.3656597774,17.9709,17.9899,17.9646,17.9836,212130.3657
2018-01-31 12:25:00,28.41,28.42,28.36,28.39,264855.59088500263,17.9772,17.9836,17.9456,17.9646,264855.5909
2018-01-31 12:30:00,28.39,28.4,28.37,28.4,227343.66719660835,17.9646,17.9709,17.9519,17.9709,227343.6672
2018-01-31 12:35:00,28.4,28.47,28.39,28.46,293252.5172231054,17.9709,18.0152,17.9646,18.0089,293252.5172
2018-01-31 12:40:00,28.46,28.48,28.45,28.48,281241.3884472708,18.0089,18.0215,18.0025,18.0215,281241.3884
2018-01-31 12:45:00,28.48,28.53,28.47,28.49,330846.58187599364,18.0215,18.0532,18.0152,18.0279,330846.5819
2018-01-31 12:50:00,28.49,28.55,28.49,28.54,431717.0111287758,18.0279,18.0658,18.0279,18.0595,431717.0111
2018-01-31 12:55:00,28.54,28.58,28.49,28.55,697772.9199788023,18.0595,18.0848,18.0279,18.0658,697772.92
2018-01-31 13:00:00,28.55,28.55,28.52,28.52,211512.98357180707,18.0658,18.0658,18.0468,18.0468,211512.9836
2018-01-31 13:05:00,28.52,28.54,28.52,28.53,195771.06518282983,18.0468,18.0595,18.0468,18.0532,195771.0652
2018-01-31 13:10:00,28.53,28.54,28.5,28.5,226183.09485956543,18.0532,18.0595,18.0342,18.0342,226183.0949
2018-01-31 13:15:00,28.51,28.52,28.46,28.52,130404.08055113936,18.0405,18.0468,18.0089,18.0468,130404.0806
2018-01-31 13:20:00,28.52,28.52,28.5,28.51,164050.07949125595,18.0468,18.0468,18.0342,18.0405,164050.0795
2018-01-31 13:25:00,28.51,28.52,28.46,28.47,122099.8940116587,18.0405,18.0468,18.0089,18.0152,122099.894
2018-01-31 13:30:00,28.48,28.52,28.46,28.52,126889.24218335982,18.0215,18.0468,18.0089,18.0468,126889.2422
2018-01-31 13:35:00,28.52,28.53,28.5,28.53,247457.604663487,18.0468,18.0532,18.0342,18.0532,247457.6047
2018-01-31 13:40:00,28.52,28.54,28.51,28.52,231618.9719130896,18.0468,18.0595,18.0405,18.0468,231618.9719
2018-01-31 13:45:00,28.52,28.52,28.47,28.48,271640.16958134604,18.0468,18.0468,18.0152,18.0215,271640.1696
2018-01-31 13:50:00,28.48,28.49,28.46,28.48,200490.19607843136,18.0215,18.0279,18.0089,18.0215,200490.1961
2018-01-31 13:55:00,28.47,28.51,28.47,28.47,282424.4833068362,18.0152,18.0405,18.0152,18.0152,282424.4833
2018-01-31 14:00:00,28.48,28.52,28.43,28.43,410331.2135665076,18.0215,18.0468,17.9899,17.9899,410331.2136
2018-01-31 14:05:00,28.43,28.46,28.43,28.44,311805.7763645999,17.9899,18.0089,17.9899,17.9962,311805.7764
2018-01-31 14:10:00,28.44,28.46,28.44,28.45,430007.94912559615,17.9962,18.0089,17.9962,18.0025,430007.9491
2018-01-31 14:15:00,28.45,28.48,28.44,28.47,397881.5580286168,18.0025,18.0215,17.9962,18.0152,397881.558
2018-01-31 14:20:00,28.47,28.48,28.43,28.44,509629.04080551135,18.0152,18.0215,17.9899,17.9962,509629.0408
2018-01-31 14:25:00,28.44,28.5,28.43,28.49,288415.4742978272,17.9962,18.0342,17.9899,18.0279,288415.4743
2018-01-31 14:30:00,28.49,28.5,28.44,28.46,287611.28775834653,18.0279,18.0342,17.9962,18.0089,287611.2878
2018-01-31 14:35:00,28.46,28.47,28.43,28.44,341183.09485956543,18.0089,18.0152,17.9899,17.9962,341183.0949
2018-01-31 14:40:00,28.44,28.45,28.42,28.43,252183.35983041863,17.9962,18.0025,17.9836,17.9899,252183.3598
2018-01-31 14:45:00,28.43,28.43,28.34,28.38,376503.7095919449,17.9899,17.9899,17.9329,17.9582,376503.7096
2018-01-31 14:50:00,28.38,28.39,28.31,28.36,538979.8622151563,17.9582,17.9646,17.914,17.9456,538979.8622
2018-01-31 14:55:00,28.36,28.39,28.35,28.37,312246.9528351881,17.9456,17.9646,17.9393,17.9519,312246.9528
2018-01-31 15:00:00,28.37,28.38,28.33,28.36,286148.64864864864,17.9519,17.9582,17.9266,17.9456,286148.6486
2018-01-31 15:05:00,28.35,28.4,28.34,28.4,313550.6094329624,17.9393,17.9709,17.9329,17.9709,313550.6094
2018-01-31 15:10:00,28.4,28.41,28.38,28.4,452378.1134075251,17.9709,17.9772,17.9582,17.9709,452378.1134
2018-01-31 15:15:00,28.4,28.45,28.39,28.45,507066.7726550079,17.9709,18.0025,17.9646,18.0025,507066.7727
2018-01-31 15:20:00,28.45,28.49,28.43,28.49,379862.2151563328,18.0025,18.0279,17.9899,18.0279,379862.2152
2018-01-31 15:25:00,28.49,28.5,28.46,28.47,456853.47111817694,18.0279,18.0342,18.0089,18.0152,456853.4711
2018-01-31 15:30:00,28.48,28.5,28.46,28.49,566783.2538420773,18.0215,18.0342,18.0089,18.0279,566783.2538
2018-01-31 15:35:00,28.49,28.55,28.48,28.55,604746.9528351881,18.0279,18.0658,18.0215,18.0658,604746.9528
2018-01-31 15:40:00,28.55,28.58,28.52,28.53,967235.0291467938,18.0658,18.0848,18.0468,18.0532,967235.0291
2018-01-31 15:45:00,28.53,28.55,28.51,28.51,938746.6878643348,18.0532,18.0658,18.0405,18.0405,938746.6879
2018-01-31 15:50:00,28.52,28.55,28.51,28.55,856047.9597244302,18.0468,18.0658,18.0405,18.0658,856047.9597
2018-01-31 15:55:00,28.55,28.55,28.26,28.27,3097424.483306836,18.0658,18.0658,17.8823,17.8886,3097424.4833
2018-02-01 09:30:00,29.07,29.43,28.98,29.34,5276531.531531531,18.3949,18.6227,18.3379,18.5657,5276531.5315
2018-02-01 09:35:00,29.35,29.61,29.24,29.46,4197095.91944886,18.572,18.7366,18.5024,18.6416,4197095.9194
2018-02-01 09:40:00,29.45,29.63,29.3,29.35,2925605.458399576,18.6353,18.7492,18.5404,18.572,2925605.4584
2018-02-01 09:45:00,29.35,29.47,29.32,29.42,1664969.528351881,18.572,18.648,18.5531,18.6163,1664969.5284
2018-02-01 09:50:00,29.39,29.55,29.34,29.51,1521799.1520932696,18.5974,18.6986,18.5657,18.6733,1521799.1521
2018-02-01 09:55:00,29.51,29.64,29.51,29.6,2271096.9793322734,18.6733,18.7555,18.6733,18.7302,2271096.9793
2018-02-01 10:00:00,29.59,29.63,29.52,29.6,1748949.3905670375,18.7239,18.7492,18.6796,18.7302,1748949.3906
2018-02-01 10:05:00,29.6,29.64,29.51,29.51,1633687.0694223633,18.7302,18.7555,18.6733,18.6733,1633687.0694
2018-02-01 10:10:00,29.51,29.54,29.35,29.5,1638224.6952835186,18.6733,18.6923,18.572,18.667,1638224.6953
2018-02-01 10:15:00,29.51,29.58,29.5,29.56,703680.4451510333,18.6733,18.7176,18.667,18.7049,703680.4452
2018-02-01 10:20:00,29.56,29.57,29.42,29.44,985606.783253842,18.7049,18.7113,18.6163,18.629,985606.7833
2018-02-01 10:25:00,29.44,29.57,29.44,29.55,868575.7816640169,18.629,18.7113,18.629,18.6986,868575.7817
2018-02-01 10:30:00,29.56,29.58,29.41,29.5,1274030.2066772657,18.7049,18.7176,18.61,18.667,1274030.2067
2018-02-01 10:35:00,29.49,29.55,29.44,29.49,1027885.5325914148,18.6606,18.6986,18.629,18.6606,1027885.5326
2018-02-01 10:40:00,29.5,29.54,29.44,29.53,879210.3868574456,18.667,18.6923,18.629,18.6859,879210.3869
2018-02-01 10:45:00,29.53,29.62,29.51,29.57,1120412.0296767354,18.6859,18.7429,18.6733,18.7113,1120412.0297
2018-02-01 10:50:00,29.56,29.59,29.49,29.56,722269.4753577106,18.7049,18.7239,18.6606,18.7049,722269.4754
2018-02-01 10:55:00,29.56,29.63,29.55,29.62,1054047.4297827238,18.7049,18.7492,18.6986,18.7429,1054047.4298
2018-02-01 11:00:00,29.61,29.64,29.52,29.58,1282968.9984101749,18.7366,18.7555,18.6796,18.7176,1282968.9984
2018-02-01 11:05:00,29.58,29.66,29.54,29.65,963977.2125066242,18.7176,18.7682,18.6923,18.7619,963977.2125
2018-02-01 11:10:00,29.65,29.65,29.56,29.64,1228004.7694753576,18.7619,18.7619,18.7049,18.7555,1228004.7695
2018-02-01 11:15:00,29.63,29.65,29.47,29.54,899831.743508214,18.7492,18.7619,18.648,18.6923,899831.7435
2018-02-01 11:20:00,29.54,29.54,29.46,29.47,1197411.2347641755,18.6923,18.6923,18.6416,18.648,1197411.2348
2018-02-01 11:25:00,29.47,29.47,29.38,29.42,1122656.3328033916,18.648,18.648,18.591,18.6163,1122656.3328
2018-02-01 11:30:00,29.42,29.49,29.38,29.47,656980.6571277159,18.6163,18.6606,18.591,18.648,656980.6571
2018-02-01 11:35:00,29.48,29.5,29.41,29.47,937266.8256491784,18.6543,18.667,18.61,18.648,937266.8256
2018-02-01 11:40:00,29.47,29.5,29.42,29.5,703214.0964493905,18.648,18.667,18.6163,18.667,703214.0964
2018-02-01 11:45:00,29.49,29.51,29.42,29.44,749435.6120826708,18.6606,18.6733,18.6163,18.629,749435.6121
2018-02-01 11:50:00,29.44,29.46,29.38,29.46,830850.5564387917,18.629,18.6416,18.591,18.6416,830850.5564
2018-02-01 11:55:00,29.45,29.49,29.43,29.47,756872.0190779014,18.6353,18.6606,18.6227,18.648,756872.0191
2018-02-01 12:00:00,29.47,29.52,29.45,29.52,443216.7461579226,18.648,18.6796,18.6353,18.6796,443216.7462
2018-02-01 12:05:00,29.52,29.58,29.51,29.57,544674.0858505564,18.6796,18.7176,18.6733,18.7113,544674.0859
2018-02-01 12:10:00,29.57,29.57,29.51,29.51,392715.951245363,18.7113,18.7113,18.6733,18.6733,392715.9512
2018-02-01 12:15:00,29.51,29.55,29.46,29.54,442183.3598304186,18.6733,18.6986,18.6416,18.6923,442183.3598
2018-02-01 12:20:00,29.54,29.55,29.51,29.54,328865.92474827764,18.6923,18.6986,18.6733,18.6923,328865.9247
2018-02-01 12:25:00,29.54,29.55,29.43,29.44,597256.2268150502,18.6923,18.6986,18.6227,18.629,597256.2268
2018-02-01 12:30:00,29.44,29.46,29.42,29.44,531762.0561738209,18.629,18.6416,18.6163,18.629,531762.0562
2018-02-01 12:35:00,29.43,29.44,29.42,29.44,309750.9273979862,18.6227,18.629,18.6163,18.629,309750.9274
2018-02-01 12:40:00,29.43,29.44,29.38,29.39,371438.7917329093,18.6227,18.629,18.591,18.5974,371438.7917
2018-02-01 12:45:00,29.39,29.43,29.38,29.43,245026.4970853206,18.5974,18.6227,18.591,18.6227,245026.4971
2018-02-01 12:50:00,29.42,29.44,29.41,29.42,209531.00158982511,18.6163,18.629,18.61,18.6163,209531.0016
2018-02-01 12:55:00,29.42,29.47,29.42,29.45,443603.6036036036,18.6163,18.648,18.6163,18.6353,443603.6036
2018-02-01 13:00:00,29.44,29.52,29.44,29.51,503863.2750397456,18.629,18.6796,18.629,18.6733,503863.275
2018-02-01 13:05:00,29.52,29.52,29.47,29.48,358369.1043985161,18.6796,18.6796,18.648,18.6543,358369.1044
2018-02-01 13:10:00,29.47,29.55,29.47,29.55,332598.03921568627,18.648,18.6986,18.648,18.6986,332598.0392
2018-02-01 13:15:00,29.54,29.59,29.54,29.57,324508.47906730254,18.6923,18.7239,18.6923,18.7113,324508.4791
2018-02-01 13:20:00,29.57,29.58,29.49,29.49,581416.2692103868,18.7113,18.7176,18.6606,18.6606,581416.2692
2018-02-01 13:25:00,29.5,29.53,29.47,29.51,605854.5310015897,18.667,18.6859,18.648,18.6733,605854.531
2018-02-01 13:30:00,29.51,29.57,29.51,29.54,399403.8155802861,18.6733,18.7113,18.6733,18.6923,399403.8156
2018-02-01 13:35:00,29.54,29.57,29.53,29.54,373661.8971913089,18.6923,18.7113,18.6859,18.6923,373661.8972
2018-02-01 13:40:00,29.54,29.59,29.51,29.58,452333.0683624801,18.6923,18.7239,18.6733,18.7176,452333.0684
2018-02-01 13:45:00,29.59,29.62,29.57,29.61,582150.2384737679,18.7239,18.7429,18.7113,18.7366,582150.2385
2018-02-01 13:50:00,29.61,29.62,29.56,29.58,376089.0302066772,18.7366,18.7429,18.7049,18.7176,376089.0302
2018-02-01 13:55:00,29.58,29.6,29.53,29.6,316678.59035506094,18.7176,18.7302,18.6859,18.7302,316678.5904
2018-02-01 14:00:00,29.6,29.62,29.54,29.54,473745.3630100688,18.7302,18.7429,18.6923,18.6923,473745.363
2018-02-01 14:05:00,29.54,29.58,29.53,29.58,352049.5495495495,18.6923,18.7176,18.6859,18.7176,352049.5495
2018-02-01 14:10:00,29.58,29.59,29.49,29.49,541813.725490196,18.7176,18.7239,18.6606,18.6606,541813.7255
2018-02-01 14:15:00,29.49,29.53,29.44,29.44,918488.3412824587,18.6606,18.6859,18.629,18.629,918488.3413
2018-02-01 14:20:00,29.45,29.49,29.42,29.49,494409.1149973503,18.6353,18.6606,18.6163,18.6606,494409.115
2018-02-01 14:25:00,29.49,29.49,29.39,29.41,699362.7450980392,18.6606,18.6606,18.5974,18.61,699362.7451
2018-02-01 14:30:00,29.41,29.43,29.4,29.41,387386.0625331213,18.61,18.6227,18.6037,18.61,387386.0625
2018-02-01 14:35:00,29.41,29.47,29.41,29.45,602738.4737678855,18.61,18.648,18.61,18.6353,602738.4738
2018-02-01 14:40:00,29.45,29.5,29.44,29.47,361114.20243773184,18.6353,18.667,18.629,18.648,361114.2024
2018-02-01 14:45:00,29.47,29.54,29.47,29.54,553400.9009009008,18.648,18.6923,18.648,18.6923,553400.9009
2018-02-01 14:50:00,29.54,29.55,29.5,29.51,391985.95654478006,18.6923,18.6986,18.667,18.6733,391985.9565
2018-02-01 14:55:00,29.51,29.57,29.5,29.56,487305.2464228934,18.6733,18.7113,18.667,18.7049,487305.2464
2018-02-01 15:00:00,29.57,29.58,29.56,29.57,332351.6163222045,18.7113,18.7176,18.7049,18.7113,332351.6163
2018-02-01 15:05:00,29.56,29.57,29.55,29.57,429248.8076311605,18.7049,18.7113,18.6986,18.7113,429248.8076
2018-02-01 15:10:00,29.57,29.58,29.54,29.54,481841.5474297827,18.7113,18.7176,18.6923,18.6923,481841.5474
2018-02-01 15:15:00,29.54,29.56,29.53,29.54,464890.0370959194,18.6923,18.7049,18.6859,18.6923,464890.0371
2018-02-01 15:20:00,29.54,29.56,29.51,29.53,551495.7604663486,18.6923,18.7049,18.6733,18.6859,551495.7605
2018-02-01 15:25:00,29.52,29.54,29.48,29.49,488296.2374138844,18.6796,18.6923,18.6543,18.6606,488296.2374
2018-02-01 15:30:00,29.49,29.49,29.44,29.47,756265.2358240592,18.6606,18.6606,18.629,18.648,756265.2358
2018-02-01 15:35:00,29.47,29.52,29.46,29.52,770215.951245363,18.648,18.6796,18.6416,18.6796,770215.9512
2018-02-01 15:40:00,29.52,29.54,29.51,29.52,871868.0445151032,18.6796,18.6923,18.6733,18.6796,871868.0445
2018-02-01 15:45:00,29.53,29.54,29.51,29.52,1099413.0895601483,18.6859,18.6923,18.6733,18.6796,1099413.0896
2018-02-01 15:50:00,29.51,29.54,29.51,29.54,1270869.104398516,18.6733,18.6923,18.6733,18.6923,1270869.1044
2018-02-01 15:55:00,29.54,29.57,29.47,29.56,2611053.259141494,18.6923,18.7113,18.648,18.7049,2611053.2591
2018-02-02 09:30:00,29.46,29.47,29.09,29.2,1956807.1012188653,18.6416,18.648,18.4075,18.4771,1956807.1012
2018-02-02 09:35:00,29.2,29.26,28.99,29.04,1204509.8039215684,18.4771,18.5151,18.3442,18.3759,1204509.8039
2018-02-02 09:40:00,29.04,29.09,29.03,29.04,918838.102808691,18.3759,18.4075,18.3696,18.3759,918838.1028
2018-02-02 09:45:00,29.04,29.04,28.88,28.9,1221697.1383147852,18.3759,18.3759,18.2746,18.2873,1221697.1383
2018-02-02 09:50:00,28.89,28.9,28.71,28.71,1348155.8028616852,18.281,18.2873,18.1671,18.1671,1348155.8029
2018-02-02 09:55:00,28.71,28.73,28.61,28.62,1358476.4175940645,18.1671,18.1797,18.1038,18.1101,1358476.4176
2018-02-02 10:00:00,28.62,28.63,28.54,28.63,1387186.0095389506,18.1101,18.1164,18.0595,18.1164,1387186.0095
2018-02-02 10:05:00,28.63,28.73,28.58,28.61,1080147.0588235294,18.1164,18.1797,18.0848,18.1038,1080147.0588
2018-02-02 10:10:00,28.6,28.74,28.6,28.72,1720968.4684684684,18.0975,18.186,18.0975,18.1734,1720968.4685
2018-02-02 10:15:00,28.72,28.86,28.71,28.8,1233489.6661367249,18.1734,18.262,18.1671,18.224,1233489.6661
2018-02-02 10:20:00,28.8,28.84,28.76,28.83,955002.649708532,18.224,18.2493,18.1987,18.243,955002.6497
2018-02-02 10:25:00,28.83,28.92,28.83,28.91,715683.6248012718,18.243,18.2999,18.243,18.2936,715683.6248
2018-02-02 10:30:00,28.92,28.92,28.81,28.88,591837.5728669845,18.2999,18.2999,18.2303,18.2746,591837.5729
2018-02-02 10:35:00,28.88,28.96,28.88,28.92,735478.2723900371,18.2746,18.3253,18.2746,18.2999,735478.2724
2018-02-02 10:40:00,28.92,29.13,28.91,29.09,930096.71436142,18.2999,18.4328,18.2936,18.4075,930096.7144
2018-02-02 10:45:00,29.1,29.1,28.99,29.02,612309.2209856915,18.4138,18.4138,18.3442,18.3632,612309.221
2018-02-02 10:50:00,29.01,29.04,29.01,29.03,284395.86645468994,18.3569,18.3759,18.3569,18.3696,284395.8665
2018-02-02 10:55:00,29.02,29.11,29.01,29.11,766555.37890832,18.3632,18.4202,18.3569,18.4202,766555.3789
2018-02-02 11:00:00,29.1,29.12,29.08,29.12,524895.3365129835,18.4138,18.4265,18.4012,18.4265,524895.3365
2018-02-02 11:05:00,29.12,29.25,29.11,29.23,720564.387917329,18.4265,18.5088,18.4202,18.4961,720564.3879
2018-02-02 11:10:00,29.24,29.26,29.16,29.16,551245.3630100689,18.5024,18.5151,18.4518,18.4518,551245.363
2018-02-02 11:15:00,29.16,29.17,29.07,29.07,417301.2718600953,18.4518,18.4581,18.3949,18.3949,417301.2719
2018-02-02 11:20:00,29.08,29.14,29.06,29.09,509015.6332803391,18.4012,18.4392,18.3885,18.4075,509015.6333
2018-02-02 11:25:00,29.1,29.12,29.03,29.05,1089697.9332273449,18.4138,18.4265,18.3696,18.3822,1089697.9332
2018-02-02 11:30:00,29.05,29.07,28.98,29.02,574036.8309485957,18.3822,18.3949,18.3379,18.3632,574036.8309
2018-02-02 11:35:00,29.02,29.04,28.95,29.04,411106.2533121357,18.3632,18.3759,18.3189,18.3759,411106.2533
2018-02-02 11:40:00,29.04,29.08,29.03,29.03,375169.5813460519,18.3759,18.4012,18.3696,18.3696,375169.5813
2018-02-02 11:45:00,29.03,29.04,28.98,29.03,252403.2856385797,18.3696,18.3759,18.3379,18.3696,252403.2856
2018-02-02 11:50:00,29.02,29.06,29.02,29.06,275581.61102278746,18.3632,18.3885,18.3632,18.3885,275581.611
2018-02-02 11:55:00,29.06,29.07,29.01,29.02,370918.12400635926,18.3885,18.3949,18.3569,18.3632,370918.124
2018-02-02 12:00:00,29.01,29.04,29.01,29.01,313921.56862745096,18.3569,18.3759,18.3569,18.3569,313921.5686
2018-02-02 12:05:00,29.01,29.04,29.0,29.01,196071.80710121884,18.3569,18.3759,18.3506,18.3569,196071.8071
2018-02-02 12:10:00,29.01,29.04,29.0,29.01,193116.05723370428,18.3569,18.3759,18.3506,18.3569,193116.0572
2018-02-02 12:15:00,29.02,29.04,29.01,29.04,299035.5060943296,18.3632,18.3759,18.3569,18.3759,299035.5061
2018-02-02 12:20:00,29.04,29.07,29.04,29.06,323835.4531001589,18.3759,18.3949,18.3759,18.3885,323835.4531
2018-02-02 12:25:00,29.06,29.1,29.05,29.1,447636.4599894011,18.3885,18.4138,18.3822,18.4138,447636.46
2018-02-02 12:30:00,29.1,29.1,29.07,29.07,153424.74827768945,18.4138,18.4138,18.3949,18.3949,153424.7483
2018-02-02 12:35:00,29.07,29.1,29.06,29.07,365671.7011128776,18.3949,18.4138,18.3885,18.3949,365671.7011
2018-02-02 12:40:00,29.07,29.11,29.06,29.1,274837.0429252782,18.3949,18.4202,18.3885,18.4138,274837.0429
2018-02-02 12:45:00,29.1,29.11,29.07,29.1,216191.0439851616,18.4138,18.4202,18.3949,18.4138,216191.044
2018-02-02 12:50:00,29.1,29.1,29.07,29.07,175329.88871224163,18.4138,18.4138,18.3949,18.3949,175329.8887
2018-02-02 12:55:00,29.07,29.09,29.06,29.07,417849.76152623206,18.3949,18.4075,18.3885,18.3949,417849.7615
2018-02-02 13:00:00,29.06,29.07,29.04,29.06,243863.2750397456,18.3885,18.3949,18.3759,18.3885,243863.275
2018-02-02 13:05:00,29.06,29.08,29.04,29.08,194746.9528351881,18.3885,18.4012,18.3759,18.4012,194746.9528
2018-02-02 13:10:00,29.08,29.09,29.06,29.07,189084.5257021728,18.4012,18.4075,18.3885,18.3949,189084.5257
2018-02-02 13:15:00,29.07,29.09,29.05,29.06,161697.13831478535,18.3949,18.4075,18.3822,18.3885,161697.1383
2018-02-02 13:20:00,29.05,29.08,29.01,29.06,822864.3349231584,18.3822,18.4012,18.3569,18.3885,822864.3349
2018-02-02 13:25:00,29.05,29.07,29.03,29.06,373801.00688924216,18.3822,18.3949,18.3696,18.3885,373801.0069
2018-02-02 13:30:00,29.06,29.12,29.05,29.12,727225.7551669315,18.3885,18.4265,18.3822,18.4265,727225.7552
2018-02-02 13:35:00,29.11,29.12,29.07,29.07,146265.23582405935,18.4202,18.4265,18.3949,18.3949,146265.2358
2018-02-02 13:40:00,29.07,29.09,29.04,29.04,203155.8028616852,18.3949,18.4075,18.3759,18.3759,203155.8029
2018-02-02 13:45:00,29.04,29.05,28.99,29.01,300894.2766295707,18.3759,18.3822,18.3442,18.3569,300894.2766
2018-02-02 13:50:00,29.01,29.01,28.98,29.01,218608.9030206677,18.3569,18.3569,18.3379,18.3569,218608.903
2018-02-02 13:55:00,29.01,29.02,28.99,29.0,153127.98092209856,18.3569,18.3632,18.3442,18.3506,153127.9809
2018-02-02 14:00:00,29.0,29.04,28.99,29.04,276392.4218335983,18.3506,18.3759,18.3442,18.3759,276392.4218
2018-02-02 14:05:00,29.04,29.04,29.01,29.04,453659.2474827769,18.3759,18.3759,18.3569,18.3759,453659.2475
2018-02-02 14:10:00,29.04,29.05,29.02,29.03,1241689.189189189,18.3759,18.3822,18.3632,18.3696,1241689.1892
2018-02-02 14:15:00,29.03,29.04,28.98,29.01,352023.0524642289,18.3696,18.3759,18.3379,18.3569,352023.0525
2018-02-02 14:20:00,29.01,29.03,28.95,28.97,435527.2919978802,18.3569,18.3696,18.3189,18.3316,435527.292
2018-02-02 14:25:00,28.98,28.98,28.82,28.83,748634.0752517222,18.3379,18.3379,18.2367,18.243,748634.0753
2018-02-02 14:30:00,28.83,28.92,28.83,28.86,778255.1669316374,18.243,18.2999,18.243,18.262,778255.1669
2018-02-02 14:35:00,28.86,28.89,28.81,28.83,797722.5755166931,18.262,18.281,18.2303,18.243,797722.5755
2018-02-02 14:40:00,28.83,28.85,28.75,28.77,582029.676735559,18.243,18.2557,18.1924,18.205,582029.6767
2018-02-02 14:45:00,28.77,28.78,28.71,28.74,382617.9120296767,18.205,18.2114,18.1671,18.186,382617.912
2018-02-02 14:50:00,28.73,28.78,28.69,28.76,419471.3831478537,18.1797,18.2114,18.1544,18.1987,419471.3831
2018-02-02 14:55:00,28.75,28.8,28.75,28.79,940259.671436142,18.1924,18.224,18.1924,18.2177,940259.6714
2018-02-02 15:00:00,28.79,28.8,28.77,28.78,679811.8706942236,18.2177,18.224,18.205,18.2114,679811.8707
2018-02-02 15:05:00,28.78,28.8,28.7,28.7,671436.1420243772,18.2114,18.224,18.1607,18.1607,671436.142
2018-02-02 15:10:00,28.7,28.77,28.7,28.75,2281401.6958134603,18.1607,18.205,18.1607,18.1924,2281401.6958
2018-02-02 15:15:00,28.75,28.8,28.74,28.8,697095.9194488606,18.1924,18.224,18.186,18.224,697095.9194
2018-02-02 15:20:00,28.8,28.84,28.79,28.83,396091.6799152093,18.224,18.2493,18.2177,18.243,396091.6799
2018-02-02 15:25:00,28.83,28.83,28.8,28.8,519213.0365659777,18.243,18.243,18.224,18.224,519213.0366
2018-02-02 15:30:00,28.8,28.83,28.77,28.82,711975.3577106518,18.224,18.243,18.205,18.2367,711975.3577
2018-02-02 15:35:00,28.82,28.86,28.8,28.86,686286.4334923158,18.2367,18.262,18.224,18.262,686286.4335
2018-02-02 15:40:00,28.86,28.86,28.77,28.78,728547.9597244302,18.262,18.262,18.205,18.2114,728547.9597
2018-02-02 15:45:00,28.77,28.79,28.74,28.77,974837.042925278,18.205,18.2177,18.186,18.205,974837.0429
2018-02-02 15:50:00,28.77,28.79,28.75,28.77,1358906.9952305246,18.205,18.2177,18.1924,18.205,1358906.9952
2018-02-02 15:55:00,28.77,28.77,28.68,28.73,3343082.935877053,18.205,18.205,18.1481,18.1797,3343082.9359
2018-02-05 09:30:00,28.54,28.92,28.52,28.71,1984741.653418124,18.0595,18.2999,18.0468,18.1671,1984741.6534
2018-02-05 09:35:00,28.71,28.74,28.59,28.71,773021.992580816,18.1671,18.186,18.0911,18.1671,773021.9926
2018-02-05 09:40:00,28.71,28.71,28.62,28.63,587378.1134075251,18.1671,18.1671,18.1101,18.1164,587378.1134
2018-02-05 09:45:00,28.63,28.65,28.51,28.52,755136.459989401,18.1164,18.1291,18.0405,18.0468,755136.46
2018-02-05 09:50:00,28.52,28.67,28.52,28.62,399864.86486486485,18.0468,18.1418,18.0468,18.1101,399864.8649
2018-02-05 09:55:00,28.61,28.68,28.58,28.61,413018.018018018,18.1038,18.1481,18.0848,18.1038,413018.018
2018-02-05 10:00:00,28.62,28.66,28.58,28.59,387889.507154213,18.1101,18.1354,18.0848,18.0911,387889.5072
2018-02-05 10:05:00,28.58,28.67,28.58,28.64,536732.9093799682,18.0848,18.1418,18.0848,18.1228,536732.9094
2018-02-05 10:10:00,28.64,28.65,28.56,28.59,399981.4520402756,18.1228,18.1291,18.0721,18.0911,399981.452
2018-02-05 10:15:00,28.58,28.59,28.55,28.58,287416.53418124,18.0848,18.0911,18.0658,18.0848,287416.5342
2018-02-05 10:20:00,28.58,28.72,28.57,28.69,842020.4027556968,18.0848,18.1734,18.0785,18.1544,842020.4028
2018-02-05 10:25:00,28.69,28.79,28.68,28.79,514179.91520932695,18.1544,18.2177,18.1481,18.2177,514179.9152
2018-02-05 10:30:00,28.78,28.79,28.71,28.76,380090.09009009006,18.2114,18.2177,18.1671,18.1987,380090.0901
2018-02-05 10:35:00,28.76,28.83,28.76,28.77,343114.73237943824,18.1987,18.243,18.1987,18.205,343114.7324
2018-02-05 10:40:00,28.77,28.79,28.72,28.78,211795.17753047164,18.205,18.2177,18.1734,18.2114,211795.1775
2018-02-05 10:45:00,28.79,28.86,28.77,28.85,309009.009009009,18.2177,18.262,18.205,18.2557,309009.009
2018-02-05 10:50:00,28.84,28.88,28.79,28.8,323570.48224695283,18.2493,18.2746,18.2177,18.224,323570.4822
2018-02-05 10:55:00,28.8,28.81,28.71,28.74,450234.4992050874,18.224,18.2303,18.1671,18.186,450234.4992
2018-02-05 11:00:00,28.74,28.75,28.69,28.71,334780.07419183885,18.186,18.1924,18.1544,18.1671,334780.0742
2018-02-05 11:05:00,28.71,28.74,28.7,28.71,201257.2866984632,18.1671,18.186,18.1607,18.1671,201257.2867
2018-02-05 11:10:00,28.71,28.71,28.68,28.68,270593.53471118177,18.1671,18.1671,18.1481,18.1481,270593.5347
2018-02-05 11:15:00,28.69,28.72,28.68,28.68,255565.7127715951,18.1544,18.1734,18.1481,18.1481,255565.7128
2018-02-05 11:20:00,28.68,28.77,28.67,28.76,3820181.505034446,18.1481,18.205,18.1418,18.1987,3820181.505
2018-02-05 11:25:00,28.76,28.86,28.74,28.76,457570.2172760996,18.1987,18.262,18.186,18.1987,457570.2173
2018-02-05 11:30:00,28.76,28.77,28.73,28.77,361446.7408585056,18.1987,18.205,18.1797,18.205,361446.7409
2018-02-05 11:35:00,28.77,28.81,28.73,28.81,361552.729199788,18.205,18.2303,18.1797,18.2303,361552.7292
2018-02-05 11:40:00,28.81,28.85,28.8,28.83,403468.4684684684,18.2303,18.2557,18.224,18.243,403468.4685
2018-02-05 11:45:00,28.83,28.83,28.8,28.81,313237.9438261791,18.243,18.243,18.224,18.2303,313237.9438
2018-02-05 11:50:00,28.8,28.82,28.78,28.8,141432.1674615792,18.224,18.2367,18.2114,18.224,141432.1675
2018-02-05 11:55:00,28.8,28.83,28.78,28.83,164483.306836248,18.224,18.243,18.2114,18.243,164483.3068
2018-02-05 12:00:00,28.83,28.83,28.8,28.8,212570.2172760996,18.243,18.243,18.224,18.224,212570.2173
2018-02-05 12:05:00,28.8,28.86,28.77,28.83,561033.386327504,18.224,18.262,18.205,18.243,561033.3863
2018-02-05 12:10:00,28.82,28.83,28.79,28.8,186192.36883942765,18.2367,18.243,18.2177,18.224,186192.3688
2018-02-05 12:15:00,28.79,28.8,28.71,28.72,214397.191308956,18.2177,18.224,18.1671,18.1734,214397.1913
2018-02-05 12:20:00,28.71,28.74,28.67,28.68,299187.8643349232,18.1671,18.186,18.1418,18.1481,299187.8643
2018-02-05 12:25:00,28.67,28.74,28.67,28.74,243624.80127186008,18.1418,18.186,18.1418,18.186,243624.8013
2018-02-05 12:30:00,28.74,28.79,28.72,28.78,347621.8865924748,18.186,18.2177,18.1734,18.2114,347621.8866
2018-02-05 12:35:00,28.78,28.79,28.7,28.71,240294.1176470588,18.2114,18.2177,18.1607,18.1671,240294.1176
2018-02-05 12:40:00,28.71,28.74,28.68,28.69,161316.90514043454,18.1671,18.186,18.1481,18.1544,161316.9051
2018-02-05 12:45:00,28.7,28.71,28.68,28.69,314682.0349761526,18.1607,18.1671,18.1481,18.1544,314682.035
2018-02-05 12:50:00,28.69,28.71,28.63,28.64,281100.9538950715,18.1544,18.1671,18.1164,18.1228,281100.9539
2018-02-05 12:55:00,28.64,28.64,28.57,28.6,408718.8659247482,18.1228,18.1228,18.0785,18.0975,408718.8659
2018-02-05 13:00:00,28.6,28.6,28.49,28.5,561286.4334923158,18.0975,18.0975,18.0279,18.0342,561286.4335
2018-02-05 13:05:00,28.5,28.55,28.46,28.47,433357.1807101219,18.0342,18.0658,18.0089,18.0152,433357.1807
2018-02-05 13:10:00,28.46,28.53,28.46,28.53,565335.1881293057,18.0089,18.0532,18.0089,18.0532,565335.1881
2018-02-05 13:15:00,28.53,28.54,28.48,28.49,541265.2358240593,18.0532,18.0595,18.0215,18.0279,541265.2358
2018-02-05 13:20:00,28.49,28.57,28.49,28.52,475372.2840487546,18.0279,18.0785,18.0279,18.0468,475372.284
2018-02-05 13:25:00,28.52,28.52,28.43,28.49,390360.3603603603,18.0468,18.0468,17.9899,18.0279,390360.3604
2018-02-05 13:30:00,28.49,28.55,28.45,28.46,372293.3227344992,18.0279,18.0658,18.0025,18.0089,372293.3227
2018-02-05 13:35:00,28.46,28.49,28.38,28.42,464939.05670376256,18.0089,18.0279,17.9582,17.9836,464939.0567
2018-02-05 13:40:00,28.42,28.5,28.41,28.43,369795.9724430312,17.9836,18.0342,17.9772,17.9899,369795.9724
2018-02-05 13:45:00,28.43,28.48,28.43,28.45,188451.2453630101,17.9899,18.0215,17.9899,18.0025,188451.2454
2018-02-05 13:50:00,28.46,28.49,28.43,28.45,269313.725490196,18.0089,18.0279,17.9899,18.0025,269313.7255
2018-02-05 13:55:00,28.46,28.55,28.44,28.53,456710.3868574456,18.0089,18.0658,17.9962,18.0532,456710.3869
2018-02-05 14:00:00,28.53,28.55,28.4,28.43,400588.2352941176,18.0532,18.0658,17.9709,17.9899,400588.2353
2018-02-05 14:05:00,28.42,28.46,28.38,28.4,350478.2723900371,17.9836,18.0089,17.9582,17.9709,350478.2724
2018-02-05 14:10:00,28.4,28.43,28.38,28.4,233746.6878643349,17.9709,17.9899,17.9582,17.9709,233746.6879
2018-02-05 14:15:00,28.4,28.4,28.32,28.34,582352.9411764705,17.9709,17.9709,17.9203,17.9329,582352.9412
2018-02-05 14:20:00,28.34,28.37,28.24,28.25,652521.1976682565,17.9329,17.9519,17.8697,17.876,652521.1977
2018-02-05 14:25:00,28.24,28.35,28.24,28.33,513595.65447800735,17.8697,17.9393,17.8697,17.9266,513595.6545
2018-02-05 14:30:00,28.33,28.34,28.24,28.25,463390.3020667726,17.9266,17.9329,17.8697,17.876,463390.3021
2018-02-05 14:35:00,28.25,28.26,28.18,28.2,620990.9909909909,17.876,17.8823,17.8317,17.8443,620990.991
2018-02-05 14:40:00,28.2,28.22,28.08,28.12,763020.66772655,17.8443,17.857,17.7684,17.7937,763020.6677
2018-02-05 14:45:00,28.12,28.18,28.09,28.15,906420.2437731848,17.7937,17.8317,17.7747,17.8127,906420.2438
2018-02-05 14:50:00,28.15,28.21,28.1,28.16,545548.4896661367,17.8127,17.8507,17.7811,17.819,545548.4897
2018-02-05 14:55:00,28.16,28.16,28.01,28.05,630578.9613142554,17.819,17.819,17.7241,17.7494,630578.9613
2018-02-05 15:00:00,28.05,28.12,27.99,28.0,947101.2188659246,17.7494,17.7937,17.7115,17.7178,947101.2189
2018-02-05 15:05:00,28.01,28.06,27.77,27.8,1827681.505034446,17.7241,17.7558,17.5723,17.5912,1827681.505
2018-02-05 15:10:00,27.8,28.11,27.69,28.03,1662999.4700582935,17.5912,17.7874,17.5216,17.7368,1662999.4701
2018-02-05 15:15:00,28.02,28.24,27.9,27.99,1231054.5839957604,17.7304,17.8697,17.6545,17.7115,1231054.584
2018-02-05 15:20:00,27.99,28.12,27.88,28.11,932889.5071542128,17.7115,17.7937,17.6419,17.7874,932889.5072
2018-02-05 15:25:00,28.11,28.21,28.06,28.15,968004.7694753576,17.7874,17.8507,17.7558,17.8127,968004.7695
2018-02-05 15:30:00,28.14,28.18,28.04,28.15,1416799.1520932696,17.8064,17.8317,17.7431,17.8127,1416799.1521
2018-02-05 15:35:00,28.15,28.17,27.88,27.9,1065553.7890832007,17.8127,17.8254,17.6419,17.6545,1065553.7891
2018-02-05 15:40:00,27.89,28.0,27.78,27.96,1391752.7821939583,17.6482,17.7178,17.5786,17.6925,1391752.7822
2018-02-05 15:45:00,27.97,27.97,27.81,27.81,1804495.2305246424,17.6988,17.6988,17.5976,17.5976,1804495.2305
2018-02-05 15:50:00,27.82,27.9,27.69,27.7,1874888.712241653,17.6039,17.6545,17.5216,17.528,1874888.7122
2018-02-05 15:55:00,27.69,27.9,27.65,27.65,3385524.642289348,17.5216,17.6545,17.4963,17.4963,3385524.6423
2018-02-06 09:30:00,27.23,27.57,26.8,27.5,4101717.0111287753,17.2306,17.4457,16.9585,17.4014,4101717.0111
2018-02-06 09:35:00,27.5,27.71,27.45,27.51,924908.5850556438,17.4014,17.5343,17.3698,17.4077,924908.5851
2018-02-06 09:40:00,27.51,27.63,27.44,27.47,1185368.3094859563,17.4077,17.4837,17.3634,17.3824,1185368.3095
2018-02-06 09:45:00,27.49,27.74,27.47,27.66,1100392.156862745,17.3951,17.5533,17.3824,17.5026,1100392.1569
2018-02-06 09:50:00,27.66,27.98,27.66,27.9,1783301.5368309484,17.5026,17.7051,17.5026,17.6545,1783301.5368
2018-02-06 09:55:00,27.9,27.9,27.37,27.45,1527579.4912559616,17.6545,17.6545,17.3191,17.3698,1527579.4913
2018-02-06 10:00:00,27.45,27.75,27.44,27.74,968946.7408585056,17.3698,17.5596,17.3634,17.5533,968946.7409
2018-02-06 10:05:00,27.74,27.82,27.59,27.71,1082564.9178590353,17.5533,17.6039,17.4584,17.5343,1082564.9179
2018-02-06 10:10:00,27.71,27.84,27.57,27.59,951453.3651298356,17.5343,17.6165,17.4457,17.4584,951453.3651
2018-02-06 10:15:00,27.59,27.63,27.36,27.49,1111934.2872284048,17.4584,17.4837,17.3128,17.3951,1111934.2872
2018-02-06 10:20:00,27.5,27.6,27.46,27.54,1113488.3412824587,17.4014,17.4647,17.3761,17.4267,1113488.3413
2018-02-06 10:25:00,27.54,27.67,27.47,27.57,1132200.582935877,17.4267,17.509,17.3824,17.4457,1132200.5829
2018-02-06 10:30:00,27.57,27.59,27.44,27.48,1103744.0381558028,17.4457,17.4584,17.3634,17.3887,1103744.0382
2018-02-06 10:35:00,27.48,27.49,27.28,27.41,896938.2617912029,17.3887,17.3951,17.2622,17.3445,896938.2618
2018-02-06 10:40:00,27.41,27.47,27.31,27.41,906206.942236354,17.3445,17.3824,17.2812,17.3445,906206.9422
2018-02-06 10:45:00,27.41,27.54,27.4,27.46,870455.7498675145,17.3445,17.4267,17.3381,17.3761,870455.7499
2018-02-06 10:50:00,27.45,27.59,27.34,27.49,754243.5082140964,17.3698,17.4584,17.3002,17.3951,754243.5082
2018-02-06 10:55:00,27.49,27.54,27.43,27.44,599459.4594594594,17.3951,17.4267,17.3571,17.3634,599459.4595
2018-02-06 11:00:00,27.44,27.45,27.32,27.34,750835.9830418653,17.3634,17.3698,17.2875,17.3002,750835.983
2018-02-06 11:05:00,27.35,27.38,27.2,27.26,1042776.8945416004,17.3065,17.3255,17.2116,17.2495,1042776.8945
2018-02-06 11:10:00,27.26,27.39,27.21,27.26,925928.7228404876,17.2495,17.3318,17.2179,17.2495,925928.7228
2018-02-06 11:15:00,27.26,27.36,27.25,27.33,642233.7042925277,17.2495,17.3128,17.2432,17.2938,642233.7043
2018-02-06 11:20:00,27.32,27.43,27.3,27.39,729912.5596184419,17.2875,17.3571,17.2748,17.3318,729912.5596
2018-02-06 11:25:00,27.4,27.4,27.25,27.32,1107432.4324324324,17.3381,17.3381,17.2432,17.2875,1107432.4324
2018-02-06 11:30:00,27.32,27.36,27.23,27.25,1015290.1430842606,17.2875,17.3128,17.2306,17.2432,1015290.1431
2018-02-06 11:35:00,27.24,27.28,27.21,27.26,455105.9883412824,17.2369,17.2622,17.2179,17.2495,455105.9883
2018-02-06 11:40:00,27.26,27.3,27.23,27.25,348644.67408585054,17.2495,17.2748,17.2306,17.2432,348644.6741
2018-02-06 11:45:00,27.25,27.35,27.22,27.35,403269.74032856384,17.2432,17.3065,17.2242,17.3065,403269.7403
2018-02-06 11:50:00,27.35,27.43,27.33,27.35,453981.18706942233,17.3065,17.3571,17.2938,17.3065,453981.1871
2018-02-06 11:55:00,27.35,27.37,27.23,27.24,407117.1171171171,17.3065,17.3191,17.2306,17.2369,407117.1171
2018-02-06 12:00:00,27.24,27.3,27.23,27.26,391928.9878113407,17.2369,17.2748,17.2306,17.2495,391928.9878
2018-02-06 12:05:00,27.26,27.37,27.21,27.33,555079.4912559618,17.2495,17.3191,17.2179,17.2938,555079.4913
2018-02-06 12:10:00,27.33,27.39,27.31,27.38,468074.98675145727,17.2938,17.3318,17.2812,17.3255,468074.9868
2018-02-06 12:15:00,27.38,27.45,27.35,27.38,552657.6576576576,17.3255,17.3698,17.3065,17.3255,552657.6577
2018-02-06 12:20:00,27.38,27.4,27.31,27.35,383815.5802861685,17.3255,17.3381,17.2812,17.3065,383815.5803
2018-02-06 12:25:00,27.35,27.44,27.31,27.42,344454.1600423953,17.3065,17.3634,17.2812,17.3508,344454.16
2018-02-06 12:30:00,27.41,27.52,27.41,27.44,539076.5765765766,17.3445,17.4141,17.3445,17.3634,539076.5766
2018-02-06 12:35:00,27.44,27.56,27.4,27.55,442945.1510333863,17.3634,17.4394,17.3381,17.433,442945.151
2018-02-06 12:40:00,27.55,27.59,27.51,27.53,746428.192898781,17.433,17.4584,17.4077,17.4204,746428.1929
2018-02-06 12:45:00,27.53,27.54,27.46,27.48,814203.7625861155,17.4204,17.4267,17.3761,17.3887,814203.7626
2018-02-06 12:50:00,27.48,27.5,27.36,27.39,488994.43561208266,17.3887,17.4014,17.3128,17.3318,488994.4356
2018-02-06 12:55:00,27.38,27.44,27.34,27.42,371038.68574456807,17.3255,17.3634,17.3002,17.3508,371038.6857
2018-02-06 13:00:00,27.41,27.41,27.26,27.27,464851.6163222045,17.3445,17.3445,17.2495,17.2559,464851.6163
2018-02-06 13:05:00,27.27,27.33,27.26,27.26,517607.3131955484,17.2559,17.2938,17.2495,17.2495,517607.3132
2018-02-06 13:10:00,27.26,27.32,27.26,27.29,577668.2564917859,17.2495,17.2875,17.2495,17.2685,577668.2565
2018-02-06 13:15:00,27.29,27.36,27.27,27.34,292616.5871754107,17.2685,17.3128,17.2559,17.3002,292616.5872
2018-02-06 13:20:00,27.33,27.38,27.31,27.32,409028.88182299945,17.2938,17.3255,17.2812,17.2875,409028.8818
2018-02-06 13:25:00,27.32,27.35,27.29,27.3,295571.0121886592,17.2875,17.3065,17.2685,17.2748,295571.0122
2018-02-06 13:30:00,27.29,27.31,27.24,27.26,691483.8367779544,17.2685,17.2812,17.2369,17.2495,691483.8368
2018-02-06 13:35:00,27.26,27.34,27.24,27.29,420976.4175940646,17.2495,17.3002,17.2369,17.2685,420976.4176
2018-02-06 13:40:00,27.29,27.32,27.23,27.25,402290.6730259671,17.2685,17.2875,17.2306,17.2432,402290.673
2018-02-06 13:45:00,27.25,27.26,27.2,27.23,581701.1128775834,17.2432,17.2495,17.2116,17.2306,581701.1129
2018-02-06 13:50:00,27.23,27.25,27.15,27.17,1030120.5617382088,17.2306,17.2432,17.1799,17.1926,1030120.5617
2018-02-06 13:55:00,27.17,27.22,27.14,27.15,569255.4319024907,17.1926,17.2242,17.1736,17.1799,569255.4319
2018-02-06 14:00:00,27.14,27.17,27.14,27.17,501085.0556438791,17.1736,17.1926,17.1736,17.1926,501085.0556
2018-02-06 14:05:00,27.17,27.19,27.13,27.14,830103.3386327503,17.1926,17.2052,17.1673,17.1736,830103.3386
2018-02-06 14:10:00,27.14,27.26,27.14,27.22,2660788.288288288,17.1736,17.2495,17.1736,17.2242,2660788.2883
2018-02-06 14:15:00,27.21,27.23,27.12,27.15,914297.8272390036,17.2179,17.2306,17.1609,17.1799,914297.8272
2018-02-06 14:20:00,27.15,27.21,27.13,27.15,545731.319554849,17.1799,17.2179,17.1673,17.1799,545731.3196
2018-02-06 14:25:00,27.15,27.17,27.12,27.17,479656.862745098,17.1799,17.1926,17.1609,17.1926,479656.8627
2018-02-06 14:30:00,27.17,27.23,27.14,27.2,591705.0874403815,17.1926,17.2306,17.1736,17.2116,591705.0874
2018-02-06 14:35:00,27.19,27.26,27.19,27.23,592976.9475357711,17.2052,17.2495,17.2052,17.2306,592976.9475
2018-02-06 14:40:00,27.23,27.24,27.2,27.23,663541.3354531002,17.2306,17.2369,17.2116,17.2306,663541.3355
2018-02-06 14:45:00,27.23,27.34,27.22,27.32,1063657.9226285107,17.2306,17.3002,17.2242,17.2875,1063657.9226
2018-02-06 14:50:00,27.32,27.35,27.26,27.35,618321.409644939,17.2875,17.3065,17.2495,17.3065,618321.4096
2018-02-06 14:55:00,27.35,27.47,27.33,27.43,1104916.53418124,17.3065,17.3824,17.2938,17.3571,1104916.5342
2018-02-06 15:00:00,27.43,27.55,27.41,27.54,1164581.3460519342,17.3571,17.433,17.3445,17.4267,1164581.3461
2018-02-06 15:05:00,27.54,27.74,27.52,27.73,1087028.3518812929,17.4267,17.5533,17.4141,17.5469,1087028.3519
2018-02-06 15:10:00,27.74,27.74,27.47,27.47,1127175.4107048225,17.5533,17.5533,17.3824,17.3824,1127175.4107
2018-02-06 15:15:00,27.47,27.6,27.47,27.51,704455.4848966612,17.3824,17.4647,17.3824,17.4077,704455.4849
2018-02-06 15:20:00,27.52,27.6,27.49,27.51,844678.0604133544,17.4141,17.4647,17.3951,17.4077,844678.0604
2018-02-06 15:25:00,27.51,27.62,27.51,27.62,739961.579226285,17.4077,17.4773,17.4077,17.4773,739961.5792
2018-02-06 15:30:00,27.62,27.72,27.54,27.66,1445165.6067832536,17.4773,17.5406,17.4267,17.5026,1445165.6068
2018-02-06 15:35:00,27.66,27.82,27.62,27.81,1416301.006889242,17.5026,17.6039,17.4773,17.5976,1416301.0069
2018-02-06 15:40:00,27.81,27.85,27.72,27.73,1289855.5908850026,17.5976,17.6229,17.5406,17.5469,1289855.5909
2018-02-06 15:45:00,27.73,27.75,27.57,27.58,1317456.279809221,17.5469,17.5596,17.4457,17.452,1317456.2798
2018-02-06 15:50:00,27.58,27.7,27.55,27.68,1575188.1293057762,17.452,17.528,17.433,17.5153,1575188.1293
2018-02-06 15:55:00,27.67,27.8,27.66,27.79,3966473.237943826,17.509,17.5912,17.5026,17.5849,3966473.2379
2018-02-07 09:30:00,27.78,27.91,27.73,27.8,1158876.523582406,17.5786,17.6608,17.5469,17.5912,1158876.5236
2018-02-07 09:35:00,27.81,28.0,27.76,27.95,564468.7334393216,17.5976,17.7178,17.5659,17.6862,564468.7334
2018-02-07 09:40:00,27.95,28.12,27.94,28.0,861934.2872284048,17.6862,17.7937,17.6798,17.7178,861934.2872
2018-02-07 09:45:00,28.0,28.07,27.94,27.99,824994.7005829358,17.7178,17.7621,17.6798,17.7115,824994.7006
2018-02-07 09:50:00,27.99,28.1,27.97,28.07,621221.5156332803,17.7115,17.7811,17.6988,17.7621,621221.5156
2018-02-07 09:55:00,28.06,28.08,28.03,28.07,387050.87440381554,17.7558,17.7684,17.7368,17.7621,387050.8744
2018-02-07 10:00:00,28.06,28.1,28.0,28.04,936698.4631690512,17.7558,17.7811,17.7178,17.7431,936698.4632
2018-02-07 10:05:00,28.04,28.16,28.04,28.14,885196.0784313724,17.7431,17.819,17.7431,17.8064,885196.0784
2018-02-07 10:10:00,28.14,28.2,28.09,28.18,525099.3640699523,17.8064,17.8443,17.7747,17.8317,525099.3641
2018-02-07 10:15:00,28.18,28.24,28.13,28.21,638997.0853206146,17.8317,17.8697,17.8001,17.8507,638997.0853
2018-02-07 10:20:00,28.21,28.22,28.13,28.15,477432.4324324324,17.8507,17.857,17.8001,17.8127,477432.4324
2018-02-07 10:25:00,28.16,28.18,28.12,28.13,241959.45945945944,17.819,17.8317,17.7937,17.8001,241959.4595
2018-02-07 10:30:00,28.12,28.14,28.08,28.12,395041.0704822469,17.7937,17.8064,17.7684,17.7937,395041.0705
2018-02-07 10:35:00,28.12,28.14,28.09,28.13,313999.7350291468,17.7937,17.8064,17.7747,17.8001,313999.735
2018-02-07 10:40:00,28.14,28.14,28.03,28.03,512011.1287758346,17.8064,17.8064,17.7368,17.7368,512011.1288
2018-02-07 10:45:00,28.03,28.11,28.01,28.05,329213.03656597773,17.7368,17.7874,17.7241,17.7494,329213.0366
2018-02-07 10:50:00,28.05,28.1,28.03,28.09,292807.3661897191,17.7494,17.7811,17.7368,17.7747,292807.3662
2018-02-07 10:55:00,28.09,28.12,28.05,28.09,337721.2506624271,17.7747,17.7937,17.7494,17.7747,337721.2507
2018-02-07 11:00:00,28.09,28.15,28.06,28.15,293183.6248012718,17.7747,17.8127,17.7558,17.8127,293183.6248
2018-02-07 11:05:00,28.15,28.23,28.13,28.22,385839.95760466345,17.8127,17.8633,17.8001,17.857,385839.9576
2018-02-07 11:10:00,28.22,28.24,28.18,28.22,437367.5145733969,17.857,17.8697,17.8317,17.857,437367.5146
2018-02-07 11:15:00,28.22,28.27,28.12,28.13,307363.5400105988,17.857,17.8886,17.7937,17.8001,307363.54
2018-02-07 11:20:00,28.14,28.18,28.12,28.15,333565.18282988865,17.8064,17.8317,17.7937,17.8127,333565.1828
2018-02-07 11:25:00,28.15,28.18,28.13,28.17,288769.21038685745,17.8127,17.8317,17.8001,17.8254,288769.2104
2018-02-07 11:30:00,28.17,28.18,28.1,28.16,464580.0211976682,17.8254,17.8317,17.7811,17.819,464580.0212
2018-02-07 11:35:00,28.16,28.18,28.15,28.16,284618.4419713831,17.819,17.8317,17.8127,17.819,284618.442
2018-02-07 11:40:00,28.16,28.21,28.14,28.18,416477.2125066242,17.819,17.8507,17.8064,17.8317,416477.2125
2018-02-07 11:45:00,28.19,28.2,28.14,28.15,186380.498145204,17.838,17.8443,17.8064,17.8127,186380.4981
2018-02-07 11:50:00,28.15,28.21,28.13,28.18,253028.61685214625,17.8127,17.8507,17.8001,17.8317,253028.6169
2018-02-07 11:55:00,28.18,28.23,28.13,28.22,282592.73979862215,17.8317,17.8633,17.8001,17.857,282592.7398
2018-02-07 12:00:00,28.22,28.26,28.2,28.24,346441.4414414414,17.857,17.8823,17.8443,17.8697,346441.4414
2018-02-07 12:05:00,28.24,28.24,28.21,28.22,236275.8346581876,17.8697,17.8697,17.8507,17.857,236275.8347
2018-02-07 12:10:00,28.23,28.27,28.22,28.25,276293.05776364595,17.8633,17.8886,17.857,17.876,276293.0578
2018-02-07 12:15:00,28.24,28.26,28.19,28.21,184846.3169051404,17.8697,17.8823,17.838,17.8507,184846.3169
2018-02-07 12:20:00,28.21,28.21,28.16,28.19,207574.1918388977,17.8507,17.8507,17.819,17.838,207574.1918
2018-02-07 12:25:00,28.2,28.25,28.17,28.24,166057.2337042925,17.8443,17.876,17.8254,17.8697,166057.2337
2018-02-07 12:30:00,28.24,28.27,28.13,28.13,668696.3434022256,17.8697,17.8886,17.8001,17.8001,668696.3434
2018-02-07 12:35:00,28.13,28.18,28.08,28.15,1023679.1202967672,17.8001,17.8317,17.7684,17.8127,1023679.1203
2018-02-07 12:40:00,28.15,28.18,28.12,28.13,495539.21568627446,17.8127,17.8317,17.7937,17.8001,495539.2157
2018-02-07 12:45:00,28.13,28.14,28.07,28.11,336148.64864864864,17.8001,17.8064,17.7621,17.7874,336148.6486
2018-02-07 12:50:00,28.1,28.15,28.09,28.14,287590.09009009006,17.7811,17.8127,17.7747,17.8064,287590.0901
2018-02-07 12:55:00,28.13,28.21,28.13,28.17,182768.94541600425,17.8001,17.8507,17.8001,17.8254,182768.9454
2018-02-07 13:00:00,28.18,28.22,28.13,28.18,378538.68574456807,17.8317,17.857,17.8001,17.8317,378538.6857
2018-02-07 13:05:00,28.18,28.18,28.12,28.16,479652.8881822999,17.8317,17.8317,17.7937,17.819,479652.8882
2018-02-07 13:10:00,28.16,28.18,28.06,28.07,576642.819289878,17.819,17.8317,17.7558,17.7621,576642.8193
2018-02-07 13:15:00,28.07,28.16,27.99,28.15,419802.5967143614,17.7621,17.819,17.7115,17.8127,419802.5967
2018-02-07 13:20:00,28.15,28.17,27.97,28.03,364833.0683624801,17.8127,17.8254,17.6988,17.7368,364833.0684
2018-02-07 13:25:00,28.03,28.06,27.91,28.04,601710.3868574456,17.7368,17.7558,17.6608,17.7431,601710.3869
2018-02-07 13:30:00,28.05,28.06,27.97,28.05,444553.5241123476,17.7494,17.7558,17.6988,17.7494,444553.5241
2018-02-07 13:35:00,28.04,28.15,28.04,28.1,351879.9682034976,17.7431,17.8127,17.7431,17.7811,351879.9682
2018-02-07 13:40:00,28.11,28.17,28.1,28.15,224356.12082670903,17.7874,17.8254,17.7811,17.8127,224356.1208
2018-02-07 13:45:00,28.13,28.16,28.11,28.11,495596.1844197138,17.8001,17.819,17.7874,17.7874,495596.1844
2018-02-07 13:50:00,28.12,28.13,28.07,28.1,373191.573926868,17.7937,17.8001,17.7621,17.7811,373191.5739
2018-02-07 13:55:00,28.1,28.18,28.09,28.16,514328.2988871224,17.7811,17.8317,17.7747,17.819,514328.2989
2018-02-07 14:00:00,28.15,28.17,27.96,28.02,546894.5416004239,17.8127,17.8254,17.6925,17.7304,546894.5416
2018-02-07 14:05:00,28.03,28.06,28.0,28.0,335688.92421833595,17.7368,17.7558,17.7178,17.7178,335688.9242
2018-02-07 14:10:00,28.01,28.08,28.0,28.06,272841.8124006359,17.7241,17.7684,17.7178,17.7558,272841.8124
2018-02-07 14:15:00,28.06,28.1,28.03,28.1,353419.44886062527,17.7558,17.7811,17.7368,17.7811,353419.4489
2018-02-07 14:20:00,28.1,28.12,28.07,28.07,231037.36089030205,17.7811,17.7937,17.7621,17.7621,231037.3609
2018-02-07 14:25:00,28.07,28.13,28.06,28.13,328831.47853736085,17.7621,17.8001,17.7558,17.8001,328831.4785
2018-02-07 14:30:00,28.12,28.13,28.1,28.12,201662.69210386853,17.7937,17.8001,17.7811,17.7937,201662.6921
2018-02-07 14:35:00,28.12,28.13,28.06,28.08,510374.9337572866,17.7937,17.8001,17.7558,17.7684,510374.9338
2018-02-07 14:40:00,28.08,28.09,28.03,28.06,582464.2289348171,17.7684,17.7747,17.7368,17.7558,582464.2289
2018-02-07 14:45:00,28.07,28.08,28.03,28.05,496465.2888182299,17.7621,17.7684,17.7368,17.7494,496465.2888
2018-02-07 14:50:00,28.05,28.06,27.98,28.05,356151.29835718067,17.7494,17.7558,17.7051,17.7494,356151.2984
2018-02-07 14:55:00,28.05,28.08,28.0,28.06,300357.71065182827,17.7494,17.7684,17.7178,17.7558,300357.7107
2018-02-07 15:00:00,28.06,28.09,28.03,28.08,443877.848436672,17.7558,17.7747,17.7368,17.7684,443877.8484
2018-02-07 15:05:00,28.08,28.12,28.06,28.1,547991.5209326973,17.7684,17.7937,17.7558,17.7811,547991.5209
2018-02-07 15:10:00,28.09,28.13,28.08,28.12,370060.9432962374,17.7747,17.8001,17.7684,17.7937,370060.9433
2018-02-07 15:15:00,28.12,28.13,28.08,28.08,285369.6343402226,17.7937,17.8001,17.7684,17.7684,285369.6343
2018-02-07 15:20:00,28.09,28.14,28.08,28.13,533039.2156862745,17.7747,17.8064,17.7684,17.8001,533039.2157
2018-02-07 15:25:00,28.13,28.21,28.12,28.18,629802.5967143613,17.8001,17.8507,17.7937,17.8317,629802.5967
2018-02-07 15:30:00,28.18,28.18,28.15,28.17,771095.6544780073,17.8317,17.8317,17.8127,17.8254,771095.6545
2018-02-07 15:35:00,28.18,28.22,28.15,28.15,782254.9019607842,17.8317,17.857,17.8127,17.8127,782254.902
2018-02-07 15:40:00,28.15,28.21,28.14,28.15,770111.2877583465,17.8127,17.8507,17.8064,17.8127,770111.2878
2018-02-07 15:45:00,28.16,28.16,28.03,28.05,1319999.9999999998,17.819,17.819,17.7368,17.7494,1320000.0
2018-02-07 15:50:00,28.04,28.07,27.95,28.0,1245997.615262321,17.7431,17.7621,17.6862,17.7178,1245997.6153
2018-02-07 15:55:00,28.0,28.03,27.87,27.87,2944153.418124006,17.7178,17.7368,17.6355,17.6355,2944153.4181
2018-02-08 09:30:00,27.84,27.89,27.59,27.64,1215125.861155273,17.6165,17.6482,17.4584,17.49,1215125.8612
2018-02-08 09:35:00,27.65,27.7,27.53,27.69,740348.436671966,17.4963,17.528,17.4204,17.5216,740348.4367
2018-02-08 09:40:00,27.69,27.74,27.66,27.69,457233.7042925278,17.5216,17.5533,17.5026,17.5216,457233.7043
2018-02-08 09:45:00,27.69,27.74,27.62,27.72,501943.5612082671,17.5216,17.5533,17.4773,17.5406,501943.5612
2018-02-08 09:50:00,27.72,27.87,27.69,27.75,699648.9136195017,17.5406,17.6355,17.5216,17.5596,699648.9136
2018-02-08 09:55:00,27.75,27.77,27.66,27.67,386034.71118177,17.5596,17.5723,17.5026,17.509,386034.7112
2018-02-08 10:00:00,27.67,27.67,27.57,27.6,504593.2697403285,17.509,17.509,17.4457,17.4647,504593.2697
2018-02-08 10:05:00,27.61,27.73,27.6,27.72,362574.1918388977,17.471,17.5469,17.4647,17.5406,362574.1918
2018-02-08 10:10:00,27.72,27.72,27.61,27.63,352971.6481187069,17.5406,17.5406,17.471,17.4837,352971.6481
2018-02-08 10:15:00,27.63,27.69,27.59,27.6,343161.1022787493,17.4837,17.5216,17.4584,17.4647,343161.1023
2018-02-08 10:20:00,27.6,27.6,27.55,27.58,337749.07260201377,17.4647,17.4647,17.433,17.452,337749.0726
2018-02-08 10:25:00,27.58,27.61,27.49,27.54,446493.1107578166,17.452,17.471,17.3951,17.4267,446493.1108
2018-02-08 10:30:00,27.53,27.56,27.49,27.55,330715.4213036566,17.4204,17.4394,17.3951,17.433,330715.4213
2018-02-08 10:35:00,27.54,27.57,27.49,27.56,557474.8277689454,17.4267,17.4457,17.3951,17.4394,557474.8278
2018-02-08 10:40:00,27.57,27.6,27.53,27.56,329077.9014308426,17.4457,17.4647,17.4204,17.4394,329077.9014
2018-02-08 10:45:00,27.56,27.6,27.52,27.52,348656.5977742448,17.4394,17.4647,17.4141,17.4141,348656.5978
2018-02-08 10:50:00,27.53,27.53,27.41,27.44,507245.62798092206,17.4204,17.4204,17.3445,17.3634,507245.628
2018-02-08 10:55:00,27.44,27.47,27.41,27.45,608677.7954425013,17.3634,17.3824,17.3445,17.3698,608677.7954
2018-02-08 11:00:00,27.45,27.46,27.39,27.46,579819.8198198198,17.3698,17.3761,17.3318,17.3761,579819.8198
2018-02-08 11:05:00,27.45,27.47,27.38,27.39,387004.5045045045,17.3698,17.3824,17.3255,17.3318,387004.5045
2018-02-08 11:10:00,27.4,27.44,27.35,27.4,497136.9899311076,17.3381,17.3634,17.3065,17.3381,497136.9899
2018-02-08 11:15:00,27.4,27.47,27.36,27.47,600353.7360890302,17.3381,17.3824,17.3128,17.3824,600353.7361
2018-02-08 11:20:00,27.47,27.49,27.35,27.36,411379.173290938,17.3824,17.3951,17.3065,17.3128,411379.1733
2018-02-08 11:25:00,27.36,27.41,27.32,27.38,436670.64122946473,17.3128,17.3445,17.2875,17.3255,436670.6412
2018-02-08 11:30:00,27.38,27.41,27.34,27.41,446926.33810280863,17.3255,17.3445,17.3002,17.3445,446926.3381
2018-02-08 11:35:00,27.41,27.48,27.39,27.44,414815.84525702166,17.3445,17.3887,17.3318,17.3634,414815.8453
2018-02-08 11:40:00,27.44,27.47,27.36,27.4,279846.3169051404,17.3634,17.3824,17.3128,17.3381,279846.3169
2018-02-08 11:45:00,27.4,27.47,27.36,27.44,368904.3455219925,17.3381,17.3824,17.3128,17.3634,368904.3455
2018-02-08 11:50:00,27.44,27.54,27.44,27.47,561000.2649708531,17.3634,17.4267,17.3634,17.3824,561000.265
2018-02-08 11:55:00,27.47,27.52,27.44,27.45,256852.1462639109,17.3824,17.4141,17.3634,17.3698,256852.1463
2018-02-08 12:00:00,27.45,27.49,27.43,27.47,195145.73396926327,17.3698,17.3951,17.3571,17.3824,195145.734
2018-02-08 12:05:00,27.47,27.49,27.37,27.42,296597.77424483304,17.3824,17.3951,17.3191,17.3508,296597.7742
2018-02-08 12:10:00,27.41,27.46,27.41,27.41,211267.8855325914,17.3445,17.3761,17.3445,17.3445,211267.8855
2018-02-08 12:15:00,27.41,27.44,27.4,27.44,245960.51934287223,17.3445,17.3634,17.3381,17.3634,245960.5193
2018-02-08 12:20:00,27.44,27.44,27.32,27.33,434215.68627450976,17.3634,17.3634,17.2875,17.2938,434215.6863
2018-02-08 12:25:00,27.33,27.37,27.29,27.33,298027.2919978802,17.2938,17.3191,17.2685,17.2938,298027.292
2018-02-08 12:30:00,27.32,27.35,27.26,27.31,327399.31107578165,17.2875,17.3065,17.2495,17.2812,327399.3111
2018-02-08 12:35:00,27.31,27.34,27.26,27.32,431898.516163222,17.2812,17.3002,17.2495,17.2875,431898.5162
2018-02-08 12:40:00,27.31,27.41,27.3,27.3,355987.01642819284,17.2812,17.3445,17.2748,17.2748,355987.0164
2018-02-08 12:45:00,27.3,27.32,27.26,27.29,382995.4954954954,17.2748,17.2875,17.2495,17.2685,382995.4955
2018-02-08 12:50:00,27.29,27.29,27.17,27.18,1027558.2935877052,17.2685,17.2685,17.1926,17.1989,1027558.2936
2018-02-08 12:55:00,27.18,27.25,27.12,27.22,1152150.238473768,17.1989,17.2432,17.1609,17.2242,1152150.2385
2018-02-08 13:00:00,27.21,27.24,27.14,27.17,812252.2522522522,17.2179,17.2369,17.1736,17.1926,812252.2523
2018-02-08 13:05:00,27.17,27.32,27.15,27.28,521580.5511393746,17.1926,17.2875,17.1799,17.2622,521580.5511
2018-02-08 13:10:00,27.28,27.35,27.25,27.28,672803.391626921,17.2622,17.3065,17.2432,17.2622,672803.3916
2018-02-08 13:15:00,27.28,27.39,27.28,27.32,597935.877053524,17.2622,17.3318,17.2622,17.2875,597935.8771
2018-02-08 13:20:00,27.32,27.38,27.29,27.32,356157.92262851086,17.2875,17.3255,17.2685,17.2875,356157.9226
2018-02-08 13:25:00,27.32,27.32,27.2,27.2,474295.1775304716,17.2875,17.2875,17.2116,17.2116,474295.1775
2018-02-08 13:30:00,27.2,27.26,27.18,27.19,577690.7790143084,17.2116,17.2495,17.1989,17.2052,577690.779
2018-02-08 13:35:00,27.2,27.33,27.19,27.32,823207.4721780603,17.2116,17.2938,17.2052,17.2875,823207.4722
2018-02-08 13:40:00,27.33,27.44,27.31,27.41,488810.2808691044,17.2938,17.3634,17.2812,17.3445,488810.2809
2018-02-08 13:45:00,27.42,27.47,27.34,27.35,483229.9947005829,17.3508,17.3824,17.3002,17.3065,483229.9947
2018-02-08 13:50:00,27.35,27.47,27.35,27.43,378418.12400635926,17.3065,17.3824,17.3065,17.3571,378418.124
2018-02-08 13:55:00,27.43,27.44,27.33,27.41,346897.191308956,17.3571,17.3634,17.2938,17.3445,346897.1913
2018-02-08 14:00:00,27.41,27.41,27.29,27.29,420773.7148913619,17.3445,17.3445,17.2685,17.2685,420773.7149
2018-02-08 14:05:00,27.29,27.38,27.29,27.35,287193.9586645469,17.2685,17.3255,17.2685,17.3065,287193.9587
2018-02-08 14:10:00,27.35,27.38,27.31,27.37,360308.69104398513,17.3065,17.3255,17.2812,17.3191,360308.691
2018-02-08 14:15:00,27.38,27.44,27.35,27.4,375026.4970853206,17.3255,17.3634,17.3065,17.3381,375026.4971
2018-02-08 14:20:00,27.4,27.42,27.32,27.36,335627.98092209856,17.3381,17.3508,17.2875,17.3128,335627.9809
2018-02-08 14:25:00,27.36,27.36,27.29,27.31,400071.5421303656,17.3128,17.3128,17.2685,17.2812,400071.5421
2018-02-08 14:30:00,27.31,27.34,27.27,27.29,572816.6401695813,17.2812,17.3002,17.2559,17.2685,572816.6402
2018-02-08 14:35:00,27.29,27.36,27.26,27.35,492980.9220985691,17.2685,17.3128,17.2495,17.3065,492980.9221
2018-02-08 14:40:00,27.35,27.36,27.28,27.29,305627.98092209856,17.3065,17.3128,17.2622,17.2685,305627.9809
2018-02-08 14:45:00,27.29,27.37,27.29,27.34,341568.6274509804,17.2685,17.3191,17.2685,17.3002,341568.6275
2018-02-08 14:50:00,27.33,27.34,27.25,27.26,348211.4467408585,17.2938,17.3002,17.2432,17.2495,348211.4467
2018-02-08 14:55:00,27.26,27.27,27.2,27.21,533914.9443561208,17.2495,17.2559,17.2116,17.2179,533914.9444
2018-02-08 15:00:00,27.22,27.28,27.17,27.27,690491.5209326973,17.2242,17.2622,17.1926,17.2559,690491.5209
2018-02-08 15:05:00,27.26,27.28,27.19,27.2,560348.436671966,17.2495,17.2622,17.2052,17.2116,560348.4367
2018-02-08 15:10:00,27.2,27.2,27.12,27.15,1368618.1770005298,17.2116,17.2116,17.1609,17.1799,1368618.177
2018-02-08 15:15:00,27.15,27.19,27.13,27.16,647525.1722310545,17.1799,17.2052,17.1673,17.1863,647525.1722
2018-02-08 15:20:00,27.16,27.23,27.1,27.18,902411.2347641758,17.1863,17.2306,17.1483,17.1989,902411.2348
2018-02-08 15:25:00,27.18,27.27,27.18,27.19,701683.889772125,17.1989,17.2559,17.1989,17.2052,701683.8898
2018-02-08 15:30:00,27.19,27.22,27.13,27.14,999014.308426073,17.2052,17.2242,17.1673,17.1736,999014.3084
2018-02-08 15:35:00,27.14,27.16,27.06,27.08,1046760.7313195548,17.1736,17.1863,17.123,17.1356,1046760.7313
2018-02-08 15:40:00,27.08,27.2,27.04,27.17,2054696.6083730788,17.1356,17.2116,17.1103,17.1926,2054696.6084
2018-02-08 15:45:00,27.17,27.18,27.02,27.05,1767776.8945416005,17.1926,17.1989,17.0977,17.1167,1767776.8945
2018-02-08 15:50:00,27.05,27.06,26.98,27.04,1982955.7498675145,17.1167,17.123,17.0724,17.1103,1982955.7499
2018-02-08 15:55:00,27.04,27.07,26.85,26.86,4454528.351881293,17.1103,17.1293,16.9901,16.9964,4454528.3519
2018-02-09 09:30:00,27.04,27.25,27.04,27.1,1820190.779014308,17.1103,17.2432,17.1103,17.1483,1820190.779
2018-02-09 09:35:00,27.1,27.12,26.97,27.01,622281.3990461049,17.1483,17.1609,17.066,17.0913,622281.399
2018-02-09 09:40:00,27.01,27.14,26.97,27.04,750784.3137254901,17.0913,17.1736,17.066,17.1103,750784.3137
2018-02-09 09:45:00,27.04,27.24,27.03,27.17,701568.6274509804,17.1103,17.2369,17.104,17.1926,701568.6275
2018-02-09 09:50:00,27.17,27.18,27.1,27.14,505804.18653948064,17.1926,17.1989,17.1483,17.1736,505804.1865
2018-02-09 09:55:00,27.14,27.17,27.0,27.03,747029.676735559,17.1736,17.1926,17.085,17.104,747029.6767
2018-02-09 10:00:00,27.03,27.07,26.97,26.98,690211.9766825648,17.104,17.1293,17.066,17.0724,690211.9767
2018-02-09 10:05:00,26.98,27.02,26.95,27.0,666365.9247482776,17.0724,17.0977,17.0534,17.085,666365.9247
2018-02-09 10:10:00,27.0,27.16,26.98,27.13,602386.0625331213,17.085,17.1863,17.0724,17.1673,602386.0625
2018-02-09 10:15:00,27.14,27.15,27.04,27.1,494440.91149973497,17.1736,17.1799,17.1103,17.1483,494440.9115
2018-02-09 10:20:00,27.1,27.13,27.09,27.1,380466.3487016428,17.1483,17.1673,17.142,17.1483,380466.3487
2018-02-09 10:25:00,27.1,27.22,27.1,27.13,752697.4032856385,17.1483,17.2242,17.1483,17.1673,752697.4033
2018-02-09 10:30:00,27.14,27.16,27.04,27.06,412976.947535771,17.1736,17.1863,17.1103,17.123,412976.9475
2018-02-09 10:35:00,27.05,27.08,26.96,26.96,736703.7625861155,17.1167,17.1356,17.0597,17.0597,736703.7626
2018-02-09 10:40:00,26.96,26.99,26.89,26.92,600524.6422893481,17.0597,17.0787,17.0154,17.0344,600524.6423
2018-02-09 10:45:00,26.91,26.94,26.71,26.81,1684894.0116587174,17.0281,17.047,16.9015,16.9648,1684894.0117
2018-02-09 10:50:00,26.8,27.06,26.75,27.03,647207.2072072071,16.9585,17.123,16.9268,17.104,647207.2072
2018-02-09 10:55:00,27.02,27.11,26.94,27.0,902036.3010068892,17.0977,17.1546,17.047,17.085,902036.301
2018-02-09 11:00:00,27.01,27.14,26.98,27.11,587024.377318495,17.0913,17.1736,17.0724,17.1546,587024.3773
2018-02-09 11:05:00,27.11,27.14,26.99,27.01,598554.5839957604,17.1546,17.1736,17.0787,17.0913,598554.584
2018-02-09 11:10:00,27.01,27.07,27.0,27.04,468910.9697933226,17.0913,17.1293,17.085,17.1103,468910.9698
2018-02-09 11:15:00,27.04,27.04,26.91,26.95,886118.1770005298,17.1103,17.1103,17.0281,17.0534,886118.177
2018-02-09 11:20:00,26.95,26.99,26.78,26.8,947831.2135665076,17.0534,17.0787,16.9458,16.9585,947831.2136
2018-02-09 11:25:00,26.8,26.91,26.8,26.89,398081.61102278746,16.9585,17.0281,16.9585,17.0154,398081.611
2018-02-09 11:30:00,26.89,27.01,26.86,26.98,462269.4753577106,17.0154,17.0913,16.9964,17.0724,462269.4754
2018-02-09 11:35:00,26.98,27.02,26.92,26.92,338785.1086380498,17.0724,17.0977,17.0344,17.0344,338785.1086
2018-02-09 11:40:00,26.93,26.95,26.9,26.92,326575.2517223105,17.0407,17.0534,17.0217,17.0344,326575.2517
2018-02-09 11:45:00,26.92,26.94,26.86,26.87,309023.58240593533,17.0344,17.047,16.9964,17.0028,309023.5824
2018-02-09 11:50:00,26.86,26.92,26.86,26.91,549742.97827239,16.9964,17.0344,16.9964,17.0281,549742.9783
2018-02-09 11:55:00,26.91,26.98,26.83,26.85,777000.5299417063,17.0281,17.0724,16.9774,16.9901,777000.5299
2018-02-09 12:00:00,26.85,26.87,26.78,26.81,559028.8818229995,16.9901,17.0028,16.9458,16.9648,559028.8818
2018-02-09 12:05:00,26.81,26.85,26.67,26.7,1154660.837307896,16.9648,16.9901,16.8762,16.8952,1154660.8373
2018-02-09 12:10:00,26.7,26.8,26.67,26.7,812755.6968733439,16.8952,16.9585,16.8762,16.8952,812755.6969
2018-02-09 12:15:00,26.71,26.78,26.68,26.75,694186.5394806571,16.9015,16.9458,16.8825,16.9268,694186.5395
2018-02-09 12:20:00,26.74,26.8,26.7,26.73,687317.1701112877,16.9205,16.9585,16.8952,16.9142,687317.1701
2018-02-09 12:25:00,26.74,26.76,26.67,26.68,692203.232644409,16.9205,16.9331,16.8762,16.8825,692203.2326
2018-02-09 12:30:00,26.69,26.74,26.67,26.7,504153.4181240063,16.8889,16.9205,16.8762,16.8952,504153.4181
2018-02-09 12:35:00,26.7,26.71,26.62,26.65,516479.86221515626,16.8952,16.9015,16.8446,16.8635,516479.8622
2018-02-09 12:40:00,26.65,26.66,26.61,26.61,306577.9014308426,16.8635,16.8699,16.8382,16.8382,306577.9014
2018-02-09 12:45:00,26.61,26.64,26.58,26.62,1146905.140434552,16.8382,16.8572,16.8192,16.8446,1146905.1404
2018-02-09 12:50:00,26.62,26.72,26.61,26.67,679978.8023317434,16.8446,16.9078,16.8382,16.8762,679978.8023
2018-02-09 12:55:00,26.67,26.84,26.67,26.83,752123.7413884472,16.8762,16.9838,16.8762,16.9774,752123.7414
2018-02-09 13:00:00,26.83,26.83,26.7,26.79,801640.169581346,16.9774,16.9774,16.8952,16.9521,801640.1696
2018-02-09 13:05:00,26.79,26.83,26.7,26.7,561820.3497615262,16.9521,16.9774,16.8952,16.8952,561820.3498
2018-02-09 13:10:00,26.7,26.73,26.61,26.67,476340.7525172231,16.8952,16.9142,16.8382,16.8762,476340.7525
2018-02-09 13:15:00,26.67,26.71,26.64,26.7,674750.9273979862,16.8762,16.9015,16.8572,16.8952,674750.9274
2018-02-09 13:20:00,26.7,26.71,26.58,26.6,559018.2829888712,16.8952,16.9015,16.8192,16.8319,559018.283
2018-02-09 13:25:00,26.6,26.67,26.55,26.58,773007.4191838898,16.8319,16.8762,16.8003,16.8192,773007.4192
2018-02-09 13:30:00,26.58,26.63,26.48,26.49,779337.5728669845,16.8192,16.8509,16.756,16.7623,779337.5729
2018-02-09 13:35:00,26.49,26.53,26.44,26.45,773831.4785373608,16.7623,16.7876,16.7307,16.737,773831.4785
2018-02-09 13:40:00,26.45,26.56,26.44,26.52,601975.3577106518,16.737,16.8066,16.7307,16.7813,601975.3577
2018-02-09 13:45:00,26.53,26.64,26.51,26.62,596588.5002649708,16.7876,16.8572,16.775,16.8446,596588.5003
2018-02-09 13:50:00,26.62,26.68,26.58,26.68,657998.1452040275,16.8446,16.8825,16.8192,16.8825,657998.1452
2018-02-09 13:55:00,26.68,26.76,26.58,26.58,771126.126126126,16.8825,16.9331,16.8192,16.8192,771126.1261
2018-02-09 14:00:00,26.58,26.92,26.58,26.74,913477.7424483306,16.8192,17.0344,16.8192,16.9205,913477.7424
2018-02-09 14:05:00,26.74,26.8,26.67,26.74,829639.6396396395,16.9205,16.9585,16.8762,16.9205,829639.6396
2018-02-09 14:10:00,26.75,26.86,26.74,26.8,940482.2469528352,16.9268,16.9964,16.9205,16.9585,940482.247
2018-02-09 14:15:00,26.8,26.94,26.77,26.86,659097.774244833,16.9585,17.047,16.9395,16.9964,659097.7742
2018-02-09 14:20:00,26.87,26.95,26.82,26.95,541053.2591414944,17.0028,17.0534,16.9711,17.0534,541053.2591
2018-02-09 14:25:00,26.94,27.01,26.83,26.84,613358.5055643879,17.047,17.0913,16.9774,16.9838,613358.5056
2018-02-09 14:30:00,26.84,26.88,26.79,26.81,504724.4303126656,16.9838,17.0091,16.9521,16.9648,504724.4303
2018-02-09 14:35:00,26.82,26.89,26.77,26.84,769239.5336512983,16.9711,17.0154,16.9395,16.9838,769239.5337
2018-02-09 14:40:00,26.83,26.92,26.81,26.83,561815.050344462,16.9774,17.0344,16.9648,16.9774,561815.0503
2018-02-09 14:45:00,26.83,26.91,26.82,26.85,625696.8733439321,16.9774,17.0281,16.9711,16.9901,625696.8733
2018-02-09 14:50:00,26.86,26.89,26.8,26.88,603704.2925278218,16.9964,17.0154,16.9585,17.0091,603704.2925
2018-02-09 14:55:00,26.87,26.91,26.76,26.76,853159.7774244832,17.0028,17.0281,16.9331,16.9331,853159.7774
2018-02-09 15:00:00,26.76,26.78,26.68,26.71,681380.4981452039,16.9331,16.9458,16.8825,16.9015,681380.4981
2018-02-09 15:05:00,26.71,26.75,26.61,26.65,655499.4700582935,16.9015,16.9268,16.8382,16.8635,655499.4701
2018-02-09 15:10:00,26.64,26.78,26.61,26.78,555537.8908320084,16.8572,16.9458,16.8382,16.9458,555537.8908
2018-02-09 15:15:00,26.79,26.84,26.75,26.82,476813.725490196,16.9521,16.9838,16.9268,16.9711,476813.7255
2018-02-09 15:20:00,26.82,26.95,26.82,26.9,1260113.9374668784,16.9711,17.0534,16.9711,17.0217,1260113.9375
2018-02-09 15:25:00,26.9,26.98,26.86,26.92,596061.2082670906,17.0217,17.0724,16.9964,17.0344,596061.2083
2018-02-09 15:30:00,26.91,27.07,26.9,27.05,714236.8839427662,17.0281,17.1293,17.0217,17.1167,714236.8839
2018-02-09 15:35:00,27.05,27.1,26.99,27.04,868052.4642289347,17.1167,17.1483,17.0787,17.1103,868052.4642
2018-02-09 15:40:00,27.05,27.22,27.04,27.19,953897.7212506623,17.1167,17.2242,17.1103,17.2052,953897.7213
2018-02-09 15:45:00,27.19,27.38,27.18,27.3,1490311.340752517,17.2052,17.3255,17.1989,17.2748,1490311.3408
2018-02-09 15:50:00,27.31,27.44,27.28,27.29,1841898.5161632216,17.2812,17.3634,17.2622,17.2685,1841898.5162
2018-02-09 15:55:00,27.29,27.36,27.11,27.21,2793404.8754636985,17.2685,17.3128,17.1546,17.2179,2793404.8755
2018-02-12 09:30:00,27.42,27.57,27.34,27.57,1005765.7657657656,17.3508,17.4457,17.3002,17.4457,1005765.7658
2018-02-12 09:35:00,27.57,27.6,27.47,27.52,902337.0429252782,17.4457,17.4647,17.3824,17.4141,902337.0429
2018-02-12 09:40:00,27.52,27.56,27.48,27.5,575292.7927927928,17.4141,17.4394,17.3887,17.4014,575292.7928
2018-02-12 09:45:00,27.5,27.51,27.36,27.41,537689.4541600423,17.4014,17.4077,17.3128,17.3445,537689.4542
2018-02-12 09:50:00,27.41,27.47,27.36,27.39,390584.2607313196,17.3445,17.3824,17.3128,17.3318,390584.2607
2018-02-12 09:55:00,27.39,27.41,27.32,27.32,339703.23264440906,17.3318,17.3445,17.2875,17.2875,339703.2326
2018-02-12 10:00:00,27.32,27.37,27.27,27.35,468453.89507154207,17.2875,17.3191,17.2559,17.3065,468453.8951
2018-02-12 10:05:00,27.35,27.35,27.24,27.31,431947.5357710652,17.3065,17.3065,17.2369,17.2812,431947.5358
2018-02-12 10:10:00,27.31,27.31,27.23,27.27,390133.8102808691,17.2812,17.2812,17.2306,17.2559,390133.8103
2018-02-12 10:15:00,27.26,27.33,27.24,27.26,319062.00317965023,17.2495,17.2938,17.2369,17.2495,319062.0032
2018-02-12 10:20:00,27.26,27.29,27.2,27.2,509671.4361420244,17.2495,17.2685,17.2116,17.2116,509671.4361
2018-02-12 10:25:00,27.19,27.27,27.15,27.26,381657.3926868044,17.2052,17.2559,17.1799,17.2495,381657.3927
2018-02-12 10:30:00,27.26,27.27,27.17,27.25,383832.80339162686,17.2495,17.2559,17.1926,17.2432,383832.8034
2018-02-12 10:35:00,27.24,27.29,27.21,27.22,406485.1616322205,17.2369,17.2685,17.2179,17.2242,406485.1616
2018-02-12 10:40:00,27.23,27.25,27.19,27.21,258293.5877053524,17.2306,17.2432,17.2052,17.2179,258293.5877
2018-02-12 10:45:00,27.21,27.32,27.2,27.32,247448.3306836248,17.2179,17.2875,17.2116,17.2875,247448.3307
2018-02-12 10:50:00,27.32,27.35,27.23,27.24,381336.77795442496,17.2875,17.3065,17.2306,17.2369,381336.778
2018-02-12 10:55:00,27.25,27.26,27.21,27.26,246029.41176470587,17.2432,17.2495,17.2179,17.2495,246029.4118
2018-02-12 11:00:00,27.26,27.26,27.2,27.25,290015.89825119235,17.2495,17.2495,17.2116,17.2432,290015.8983
2018-02-12 11:05:00,27.25,27.29,27.23,27.28,293965.28881823,17.2432,17.2685,17.2306,17.2622,293965.2888
2018-02-12 11:10:00,27.28,27.36,27.26,27.34,184980.12718600951,17.2622,17.3128,17.2495,17.3002,184980.1272
2018-02-12 11:15:00,27.35,27.37,27.29,27.35,244330.94859565445,17.3065,17.3191,17.2685,17.3065,244330.9486
2018-02-12 11:20:00,27.35,27.38,27.32,27.38,294289.8781134075,17.3065,17.3255,17.2875,17.3255,294289.8781
2018-02-12 11:25:00,27.38,27.42,27.35,27.37,284741.65341812395,17.3255,17.3508,17.3065,17.3191,284741.6534
2018-02-12 11:30:00,27.37,27.37,27.27,27.32,295414.6793852676,17.3191,17.3191,17.2559,17.2875,295414.6794
2018-02-12 11:35:00,27.32,27.38,27.3,27.37,329791.9978802332,17.2875,17.3255,17.2748,17.3191,329791.9979
2018-02-12 11:40:00,27.36,27.4,27.33,27.38,278300.21197668253,17.3128,17.3381,17.2938,17.3255,278300.212
2018-02-12 11:45:00,27.39,27.4,27.33,27.36,201705.08744038155,17.3318,17.3381,17.2938,17.3128,201705.0874
2018-02-12 11:50:00,27.36,27.37,27.32,27.35,194680.71012188657,17.3128,17.3191,17.2875,17.3065,194680.7101
2018-02-12 11:55:00,27.35,27.37,27.32,27.35,398517.4880763116,17.3065,17.3191,17.2875,17.3065,398517.4881
2018-02-12 12:00:00,27.35,27.35,27.3,27.35,224739.00370959195,17.3065,17.3065,17.2748,17.3065,224739.0037
2018-02-12 12:05:00,27.35,27.39,27.33,27.38,511832.27344992047,17.3065,17.3318,17.2938,17.3255,511832.2734
2018-02-12 12:10:00,27.39,27.49,27.38,27.48,331328.8288288288,17.3318,17.3951,17.3255,17.3887,331328.8288
2018-02-12 12:15:00,27.48,27.52,27.47,27.5,426875.9936406995,17.3887,17.4141,17.3824,17.4014,426875.9936
2018-02-12 12:20:00,27.5,27.5,27.47,27.47,213901.6958134605,17.4014,17.4014,17.3824,17.3824,213901.6958
2018-02-12 12:25:00,27.48,27.52,27.45,27.49,206089.03020667724,17.3887,17.4141,17.3698,17.3951,206089.0302
2018-02-12 12:30:00,27.48,27.51,27.46,27.5,197337.0429252782,17.3887,17.4077,17.3761,17.4014,197337.0429
2018-02-12 12:35:00,27.51,27.52,27.48,27.5,272950.4504504504,17.4077,17.4141,17.3887,17.4014,272950.4505
2018-02-12 12:40:00,27.5,27.5,27.45,27.47,213284.31372549012,17.4014,17.4014,17.3698,17.3824,213284.3137
2018-02-12 12:45:00,27.47,27.5,27.45,27.46,191279.80922098568,17.3824,17.4014,17.3698,17.3761,191279.8092
2018-02-12 12:50:00,27.47,27.54,27.46,27.51,373741.3884472708,17.3824,17.4267,17.3761,17.4077,373741.3884
2018-02-12 12:55:00,27.52,27.55,27.49,27.5,336209.591944886,17.4141,17.433,17.3951,17.4014,336209.5919
2018-02-12 13:00:00,27.51,27.57,27.51,27.55,410927.3979862215,17.4077,17.4457,17.4077,17.433,410927.398
2018-02-12 13:05:00,27.56,27.56,27.46,27.47,481041.3354531001,17.4394,17.4394,17.3761,17.3824,481041.3355
2018-02-12 13:10:00,27.47,27.55,27.47,27.54,163635.40010598832,17.3824,17.433,17.3824,17.4267,163635.4001
2018-02-12 13:15:00,27.54,27.54,27.49,27.5,151853.471118177,17.4267,17.4267,17.3951,17.4014,151853.4711
2018-02-12 13:20:00,27.5,27.54,27.47,27.54,224786.69846316904,17.4014,17.4267,17.3824,17.4267,224786.6985
2018-02-12 13:25:00,27.53,27.54,27.5,27.52,118529.41176470587,17.4204,17.4267,17.4014,17.4141,118529.4118
2018-02-12 13:30:00,27.53,27.54,27.5,27.5,121400.37095919448,17.4204,17.4267,17.4014,17.4014,121400.371
2018-02-12 13:35:00,27.51,27.51,27.44,27.47,147693.42872284047,17.4077,17.4077,17.3634,17.3824,147693.4287
2018-02-12 13:40:00,27.47,27.48,27.44,27.47,161919.71383147853,17.3824,17.3887,17.3634,17.3824,161919.7138
2018-02-12 13:45:00,27.47,27.48,27.46,27.47,138848.70164281927,17.3824,17.3887,17.3761,17.3824,138848.7016
2018-02-12 13:50:00,27.47,27.57,27.47,27.57,338710.91679915204,17.3824,17.4457,17.3824,17.4457,338710.9168
2018-02-12 13:55:00,27.57,27.63,27.56,27.6,310426.60307366186,17.4457,17.4837,17.4394,17.4647,310426.6031
2018-02-12 14:00:00,27.6,27.6,27.51,27.58,283165.0768415474,17.4647,17.4647,17.4077,17.452,283165.0768
2018-02-12 14:05:00,27.58,27.59,27.54,27.54,196715.6862745098,17.452,17.4584,17.4267,17.4267,196715.6863
2018-02-12 14:10:00,27.54,27.56,27.53,27.53,164813.19554848966,17.4267,17.4394,17.4204,17.4204,164813.1955
2018-02-12 14:15:00,27.54,27.54,27.49,27.52,173529.41176470587,17.4267,17.4267,17.3951,17.4141,173529.4118
2018-02-12 14:20:00,27.52,27.57,27.52,27.52,151512.9835718071,17.4141,17.4457,17.4141,17.4141,151512.9836
2018-02-12 14:25:00,27.52,27.57,27.5,27.57,147689.45416004237,17.4141,17.4457,17.4014,17.4457,147689.4542
2018-02-12 14:30:00,27.57,27.6,27.56,27.57,148506.88924218336,17.4457,17.4647,17.4394,17.4457,148506.8892
2018-02-12 14:35:00,27.57,27.6,27.56,27.57,225284.84366719652,17.4457,17.4647,17.4394,17.4457,225284.8437
2018-02-12 14:40:00,27.57,27.58,27.51,27.51,223496.2904080551,17.4457,17.452,17.4077,17.4077,223496.2904
2018-02-12 14:45:00,27.51,27.54,27.5,27.53,199621.0916799152,17.4077,17.4267,17.4014,17.4204,199621.0917
2018-02-12 14:50:00,27.53,27.53,27.49,27.5,181045.31001589823,17.4204,17.4204,17.3951,17.4014,181045.31
2018-02-12 14:55:00,27.5,27.52,27.48,27.49,171966.0837307896,17.4014,17.4141,17.3887,17.3951,171966.0837
2018-02-12 15:00:00,27.49,27.54,27.49,27.5,283532.06147323793,17.3951,17.4267,17.3951,17.4014,283532.0615
2018-02-12 15:05:00,27.5,27.53,27.49,27.5,366050.6094329623,17.4014,17.4204,17.3951,17.4014,366050.6094
2018-02-12 15:10:00,27.5,27.58,27.48,27.57,371711.71171171166,17.4014,17.452,17.3887,17.4457,371711.7117
2018-02-12 15:15:00,27.57,27.6,27.54,27.54,527972.9729729729,17.4457,17.4647,17.4267,17.4267,527972.973
2018-02-12 15:20:00,27.55,27.6,27.54,27.57,450202.70270270266,17.433,17.4647,17.4267,17.4457,450202.7027
2018-02-12 15:25:00,27.57,27.57,27.5,27.52,297735.82405935344,17.4457,17.4457,17.4014,17.4141,297735.8241
2018-02-12 15:30:00,27.53,27.57,27.5,27.53,430185.4795972442,17.4204,17.4457,17.4014,17.4204,430185.4796
2018-02-12 15:35:00,27.53,27.54,27.41,27.45,422778.2193958664,17.4204,17.4267,17.3445,17.3698,422778.2194
2018-02-12 15:40:00,27.45,27.51,27.44,27.5,520883.67779544246,17.3698,17.4077,17.3634,17.4014,520883.6778
2018-02-12 15:45:00,27.5,27.5,27.31,27.42,838328.0339162691,17.4014,17.4014,17.2812,17.3508,838328.0339
2018-02-12 15:50:00,27.42,27.5,27.41,27.47,631245.3630100689,17.3508,17.4014,17.3445,17.3824,631245.363
2018-02-12 15:55:00,27.47,27.59,27.36,27.44,1940541.8653948065,17.3824,17.4584,17.3128,17.3634,1940541.8654
2018-02-13 09:30:00,27.39,27.43,27.2,27.21,1106136.7249602545,17.3318,17.3571,17.2116,17.2179,1106136.725
2018-02-13 09:35:00,27.2,27.32,27.2,27.32,651426.868044515,17.2116,17.2875,17.2116,17.2875,651426.868
2018-02-13 09:40:00,27.31,27.41,27.28,27.29,559618.441971383,17.2812,17.3445,17.2622,17.2685,559618.442
2018-02-13 09:45:00,27.29,27.29,27.18,27.19,490784.3137254901,17.2685,17.2685,17.1989,17.2052,490784.3137
2018-02-13 09:50:00,27.19,27.24,27.18,27.23,513510.8638049814,17.2052,17.2369,17.1989,17.2306,513510.8638
2018-02-13 09:55:00,27.24,27.26,27.15,27.26,548412.8245892951,17.2369,17.2495,17.1799,17.2495,548412.8246
2018-02-13 10:00:00,27.26,27.33,27.22,27.26,397159.5124536301,17.2495,17.2938,17.2242,17.2495,397159.5125
2018-02-13 10:05:00,27.25,27.26,27.18,27.19,190920.7737148913,17.2432,17.2495,17.1989,17.2052,190920.7737
2018-02-13 10:10:00,27.18,27.22,27.18,27.21,245021.19766825647,17.1989,17.2242,17.1989,17.2179,245021.1977
2018-02-13 10:15:00,27.21,27.25,27.2,27.24,267982.2469528352,17.2179,17.2432,17.2116,17.2369,267982.247
2018-02-13 10:20:00,27.24,27.26,27.23,27.26,186111.55272919976,17.2369,17.2495,17.2306,17.2495,186111.5527
2018-02-13 10:25:00,27.26,27.27,27.17,27.18,388672.49602543714,17.2495,17.2559,17.1926,17.1989,388672.496
2018-02-13 10:30:00,27.18,27.23,27.17,27.18,452658.9825119237,17.1989,17.2306,17.1926,17.1989,452658.9825
2018-02-13 10:35:00,27.17,27.24,27.17,27.24,259415.7392686804,17.1926,17.2369,17.1926,17.2369,259415.7393
2018-02-13 10:40:00,27.24,27.26,27.19,27.2,281083.7307896131,17.2369,17.2495,17.2052,17.2116,281083.7308
2018-02-13 10:45:00,27.2,27.26,27.2,27.25,265127.18600953894,17.2116,17.2495,17.2116,17.2432,265127.186
2018-02-13 10:50:00,27.26,27.31,27.25,27.29,184495.23052464228,17.2495,17.2812,17.2432,17.2685,184495.2305
2018-02-13 10:55:00,27.29,27.3,27.26,27.28,150837.30789613142,17.2685,17.2748,17.2495,17.2622,150837.3079
2018-02-13 11:00:00,27.28,27.29,27.26,27.27,141049.28457869633,17.2622,17.2685,17.2495,17.2559,141049.2846
2018-02-13 11:05:00,27.27,27.31,27.24,27.29,236347.37678855323,17.2559,17.2812,17.2369,17.2685,236347.3768
2018-02-13 11:10:00,27.29,27.34,27.28,27.33,233908.32008479064,17.2685,17.3002,17.2622,17.2938,233908.3201
2018-02-13 11:15:00,27.34,27.35,27.3,27.32,167913.35453100156,17.3002,17.3065,17.2748,17.2875,167913.3545
2018-02-13 11:20:00,27.32,27.35,27.3,27.35,177706.67726550077,17.2875,17.3065,17.2748,17.3065,177706.6773
2018-02-13 11:25:00,27.35,27.38,27.29,27.3,236693.16375198725,17.3065,17.3255,17.2685,17.2748,236693.1638
2018-02-13 11:30:00,27.31,27.32,27.28,27.29,228602.2787493376,17.2812,17.2875,17.2622,17.2685,228602.2787
2018-02-13 11:35:00,27.29,27.34,27.28,27.34,135416.00423953365,17.2685,17.3002,17.2622,17.3002,135416.0042
2018-02-13 11:40:00,27.34,27.35,27.32,27.35,99692.63381028088,17.3002,17.3065,17.2875,17.3065,99692.6338
2018-02-13 11:45:00,27.34,27.4,27.34,27.38,153235.29411764705,17.3002,17.3381,17.3002,17.3255,153235.2941
2018-02-13 11:50:00,27.38,27.4,27.34,27.35,134978.8023317435,17.3255,17.3381,17.3002,17.3065,134978.8023
2018-02-13 11:55:00,27.35,27.38,27.33,27.35,117542.39533651296,17.3065,17.3255,17.2938,17.3065,117542.3953
2018-02-13 12:00:00,27.36,27.37,27.32,27.32,110847.90673025968,17.3128,17.3191,17.2875,17.2875,110847.9067
2018-02-13 12:05:00,27.32,27.34,27.29,27.32,144781.39904610493,17.2875,17.3002,17.2685,17.2875,144781.399
2018-02-13 12:10:00,27.31,27.37,27.31,27.37,88581.08108108108,17.2812,17.3191,17.2812,17.3191,88581.0811
2018-02-13 12:15:00,27.36,27.37,27.32,27.35,143627.45098039214,17.3128,17.3191,17.2875,17.3065,143627.451
2018-02-13 12:20:00,27.35,27.36,27.33,27.34,85985.69157392686,17.3065,17.3128,17.2938,17.3002,85985.6916
2018-02-13 12:25:00,27.34,27.35,27.29,27.29,173892.4218335983,17.3002,17.3065,17.2685,17.2685,173892.4218
2018-02-13 12:30:00,27.29,27.32,27.29,27.3,167333.06836248012,17.2685,17.2875,17.2685,17.2748,167333.0684
2018-02-13 12:35:00,27.31,27.32,27.28,27.3,179406.4652888182,17.2812,17.2875,17.2622,17.2748,179406.4653
2018-02-13 12:40:00,27.3,27.32,27.3,27.32,150740.59353471117,17.2748,17.2875,17.2748,17.2875,150740.5935
2018-02-13 12:45:00,27.32,27.33,27.3,27.33,92429.78272390037,17.2875,17.2938,17.2748,17.2938,92429.7827
2018-02-13 12:50:00,27.32,27.35,27.32,27.34,106686.53948065711,17.2875,17.3065,17.2875,17.3002,106686.5395
2018-02-13 12:55:00,27.35,27.36,27.33,27.34,119937.73184949654,17.3065,17.3128,17.2938,17.3002,119937.7318
2018-02-13 13:00:00,27.34,27.36,27.33,27.34,179642.28934817167,17.3002,17.3128,17.2938,17.3002,179642.2893
2018-02-13 13:05:00,27.34,27.35,27.33,27.34,250287.49337572863,17.3002,17.3065,17.2938,17.3002,250287.4934
2018-02-13 13:10:00,27.35,27.38,27.32,27.38,251963.4340222576,17.3065,17.3255,17.2875,17.3255,251963.434
2018-02-13 13:15:00,27.38,27.47,27.37,27.47,323840.75251722307,17.3255,17.3824,17.3191,17.3824,323840.7525
2018-02-13 13:20:00,27.47,27.54,27.47,27.5,203718.86592474827,17.3824,17.4267,17.3824,17.4014,203718.8659
2018-02-13 13:25:00,27.51,27.54,27.47,27.48,199565.4478007419,17.4077,17.4267,17.3824,17.3887,199565.4478
2018-02-13 13:30:00,27.49,27.5,27.46,27.49,188732.11446740857,17.3951,17.4014,17.3761,17.3951,188732.1145
2018-02-13 13:35:00,27.5,27.55,27.49,27.55,411314.2554319025,17.4014,17.433,17.3951,17.433,411314.2554
2018-02-13 13:40:00,27.55,27.59,27.51,27.58,378704.2925278219,17.433,17.4584,17.4077,17.452,378704.2925
2018-02-13 13:45:00,27.57,27.63,27.56,27.58,532401.9607843137,17.4457,17.4837,17.4394,17.452,532401.9608
2018-02-13 13:50:00,27.58,27.59,27.51,27.54,212697.40328563852,17.452,17.4584,17.4077,17.4267,212697.4033
2018-02-13 13:55:00,27.54,27.57,27.53,27.57,263424.74827768945,17.4267,17.4457,17.4204,17.4457,263424.7483
2018-02-13 14:00:00,27.57,27.57,27.53,27.56,268430.0476947536,17.4457,17.4457,17.4204,17.4394,268430.0477
2018-02-13 14:05:00,27.56,27.56,27.52,27.52,176324.8542660307,17.4394,17.4394,17.4141,17.4141,176324.8543
2018-02-13 14:10:00,27.53,27.57,27.52,27.54,204137.519872814,17.4204,17.4457,17.4141,17.4267,204137.5199
2018-02-13 14:15:00,27.54,27.57,27.54,27.57,177404.61049284576,17.4267,17.4457,17.4267,17.4457,177404.6105
2018-02-13 14:20:00,27.57,27.58,27.55,27.56,130431.902490726,17.4457,17.452,17.433,17.4394,130431.9025
2018-02-13 14:25:00,27.57,27.58,27.55,27.56,95740.59353471117,17.4457,17.452,17.433,17.4394,95740.5935
2018-02-13 14:30:00,27.56,27.56,27.5,27.51,187208.53206147323,17.4394,17.4394,17.4014,17.4077,187208.5321
2018-02-13 14:35:00,27.51,27.58,27.51,27.57,883794.3826179119,17.4077,17.452,17.4077,17.4457,883794.3826
2018-02-13 14:40:00,27.58,27.58,27.57,27.57,198598.30418653943,17.452,17.452,17.4457,17.4457,198598.3042
2018-02-13 14:45:00,27.57,27.59,27.55,27.57,247175.41070482245,17.4457,17.4584,17.433,17.4457,247175.4107
2018-02-13 14:50:00,27.57,27.64,27.57,27.63,324428.9878113407,17.4457,17.49,17.4457,17.4837,324428.9878
2018-02-13 14:55:00,27.63,27.7,27.63,27.7,659031.5315315315,17.4837,17.528,17.4837,17.528,659031.5315
2018-02-13 15:00:00,27.7,27.71,27.62,27.62,467772.9199788023,17.528,17.5343,17.4773,17.4773,467772.92
2018-02-13 15:05:00,27.62,27.65,27.62,27.62,235629.30577636452,17.4773,17.4963,17.4773,17.4773,235629.3058
2018-02-13 15:10:00,27.62,27.63,27.6,27.62,392310.5458399576,17.4773,17.4837,17.4647,17.4773,392310.5458
2018-02-13 15:15:00,27.62,27.66,27.62,27.64,583329.3587705352,17.4773,17.5026,17.4773,17.49,583329.3588
2018-02-13 15:20:00,27.64,27.65,27.6,27.62,655851.8812930577,17.49,17.4963,17.4647,17.4773,655851.8813
2018-02-13 15:25:00,27.63,27.66,27.62,27.63,298754.63698993105,17.4837,17.5026,17.4773,17.4837,298754.637
2018-02-13 15:30:00,27.64,27.64,27.61,27.64,361597.774244833,17.49,17.49,17.471,17.49,361597.7742
2018-02-13 15:35:00,27.64,27.71,27.63,27.69,497714.6263910969,17.49,17.5343,17.4837,17.5216,497714.6264
2018-02-13 15:40:00,27.69,27.69,27.6,27.63,515099.3640699523,17.5216,17.5216,17.4647,17.4837,515099.3641
2018-02-13 15:45:00,27.62,27.69,27.6,27.69,520971.1181770005,17.4773,17.5216,17.4647,17.5216,520971.1182
2018-02-13 15:50:00,27.69,27.7,27.65,27.66,672484.1017488076,17.5216,17.528,17.4963,17.5026,672484.1017
2018-02-13 15:55:00,27.66,27.7,27.63,27.63,2026132.750397456,17.5026,17.528,17.4837,17.4837,2026132.7504
2018-02-14 09:30:00,27.47,27.54,27.4,27.4,733717.5410704822,17.3824,17.4267,17.3381,17.3381,733717.5411
2018-02-14 09:35:00,27.41,27.47,27.26,27.27,781478.5373608902,17.3445,17.3824,17.2495,17.2559,781478.5374
2018-02-14 09:40:00,27.28,27.35,27.26,27.34,441444.0911499735,17.2622,17.3065,17.2495,17.3002,441444.0911
2018-02-14 09:45:00,27.33,27.4,27.29,27.39,379663.48701642815,17.2938,17.3381,17.2685,17.3318,379663.487
2018-02-14 09:50:00,27.4,27.48,27.38,27.48,350412.0296767355,17.3381,17.3887,17.3255,17.3887,350412.0297
2018-02-14 09:55:00,27.48,27.5,27.35,27.37,334553.52411234763,17.3887,17.4014,17.3065,17.3191,334553.5241
2018-02-14 10:00:00,27.37,27.37,27.32,27.33,299790.6730259671,17.3191,17.3191,17.2875,17.2938,299790.673
2018-02-14 10:05:00,27.34,27.46,27.33,27.44,338664.546899841,17.3002,17.3761,17.2938,17.3634,338664.5469
2018-02-14 10:10:00,27.44,27.51,27.44,27.48,490328.5638579756,17.3634,17.4077,17.3634,17.3887,490328.5639
2018-02-14 10:15:00,27.48,27.5,27.43,27.45,220431.902490726,17.3887,17.4014,17.3571,17.3698,220431.9025
2018-02-14 10:20:00,27.45,27.5,27.44,27.48,618918.9189189188,17.3698,17.4014,17.3634,17.3887,618918.9189
2018-02-14 10:25:00,27.48,27.48,27.43,27.46,268687.06942236354,17.3887,17.3887,17.3571,17.3761,268687.0694
2018-02-14 10:30:00,27.46,27.52,27.43,27.44,392115.792262851,17.3761,17.4141,17.3571,17.3634,392115.7923
2018-02-14 10:35:00,27.44,27.54,27.42,27.54,388505.5643879173,17.3634,17.4267,17.3508,17.4267,388505.5644
2018-02-14 10:40:00,27.54,27.58,27.53,27.56,322950.4504504504,17.4267,17.452,17.4204,17.4394,322950.4505
2018-02-14 10:45:00,27.56,27.63,27.55,27.59,330609.4329623741,17.4394,17.4837,17.433,17.4584,330609.433
2018-02-14 10:50:00,27.58,27.63,27.56,27.63,238186.2745098039,17.452,17.4837,17.4394,17.4837,238186.2745
2018-02-14 10:55:00,27.62,27.67,27.62,27.65,286414.9443561208,17.4773,17.509,17.4773,17.4963,286414.9444
2018-02-14 11:00:00,27.66,27.71,27.6,27.61,376516.95813460514,17.5026,17.5343,17.4647,17.471,376516.9581
2018-02-14 11:05:00,27.61,27.62,27.57,27.6,196087.70535241123,17.471,17.4773,17.4457,17.4647,196087.7054
2018-02-14 11:10:00,27.6,27.67,27.59,27.67,227771.59512453628,17.4647,17.509,17.4584,17.509,227771.5951
2018-02-14 11:15:00,27.66,27.72,27.65,27.72,398251.1923688394,17.5026,17.5406,17.4963,17.5406,398251.1924
2018-02-14 11:20:00,27.72,27.73,27.6,27.72,276176.47058823524,17.5406,17.5469,17.4647,17.5406,276176.4706
2018-02-14 11:25:00,27.72,27.75,27.67,27.72,372693.4287228405,17.5406,17.5596,17.509,17.5406,372693.4287
2018-02-14 11:30:00,27.73,27.73,27.69,27.72,210735.29411764705,17.5469,17.5469,17.5216,17.5406,210735.2941
2018-02-14 11:35:00,27.71,27.71,27.63,27.71,258480.3921568627,17.5343,17.5343,17.4837,17.5343,258480.3922
2018-02-14 11:40:00,27.71,27.72,27.66,27.69,229909.90990990988,17.5343,17.5406,17.5026,17.5216,229909.9099
2018-02-14 11:45:00,27.69,27.71,27.6,27.6,339687.3343932167,17.5216,17.5343,17.4647,17.4647,339687.3344
2018-02-14 11:50:00,27.6,27.6,27.56,27.6,249194.4886062533,17.4647,17.4647,17.4394,17.4647,249194.4886
2018-02-14 11:55:00,27.6,27.6,27.57,27.6,78720.1907790143,17.4647,17.4647,17.4457,17.4647,78720.1908
2018-02-14 12:00:00,27.59,27.65,27.59,27.64,156338.10280869104,17.4584,17.4963,17.4584,17.49,156338.1028
2018-02-14 12:05:00,27.64,27.65,27.6,27.6,122644.40911499734,17.49,17.4963,17.4647,17.4647,122644.4091
2018-02-14 12:10:00,27.61,27.63,27.58,27.62,85953.89507154212,17.471,17.4837,17.452,17.4773,85953.8951
2018-02-14 12:15:00,27.61,27.62,27.56,27.57,199378.6433492316,17.471,17.4773,17.4394,17.4457,199378.6433
2018-02-14 12:20:00,27.57,27.61,27.56,27.6,185279.5442501325,17.4457,17.471,17.4394,17.4647,185279.5443
2018-02-14 12:25:00,27.6,27.65,27.59,27.63,239762.85108638048,17.4647,17.4963,17.4584,17.4837,239762.8511
2018-02-14 12:30:00,27.62,27.64,27.6,27.61,129493.90567037625,17.4773,17.49,17.4647,17.471,129493.9057
2018-02-14 12:35:00,27.61,27.65,27.61,27.62,136452.04027556969,17.471,17.4963,17.471,17.4773,136452.0403
2018-02-14 12:40:00,27.63,27.63,27.59,27.61,113351.88129305776,17.4837,17.4837,17.4584,17.471,113351.8813
2018-02-14 12:45:00,27.6,27.64,27.59,27.59,142265.50079491254,17.4647,17.49,17.4584,17.4584,142265.5008
2018-02-14 12:50:00,27.6,27.65,27.58,27.65,95225.22522522522,17.4647,17.4963,17.452,17.4963,95225.2252
2018-02-14 12:55:00,27.64,27.68,27.63,27.66,106569.9523052464,17.49,17.5153,17.4837,17.5026,106569.9523
2018-02-14 13:00:00,27.66,27.69,27.63,27.67,197771.59512453628,17.5026,17.5216,17.4837,17.509,197771.5951
2018-02-14 13:05:00,27.67,27.7,27.66,27.69,168314.7853736089,17.509,17.528,17.5026,17.5216,168314.7854
2018-02-14 13:10:00,27.7,27.74,27.69,27.7,193645.99894011652,17.528,17.5533,17.5216,17.528,193645.9989
2018-02-14 13:15:00,27.7,27.72,27.69,27.7,179606.5182829889,17.528,17.5406,17.5216,17.528,179606.5183
2018-02-14 13:20:00,27.7,27.74,27.7,27.72,157900.10598834127,17.528,17.5533,17.528,17.5406,157900.106
2018-02-14 13:25:00,27.72,27.73,27.68,27.69,100984.36671966084,17.5406,17.5469,17.5153,17.5216,100984.3667
2018-02-14 13:30:00,27.69,27.72,27.69,27.71,148105.45839957605,17.5216,17.5406,17.5216,17.5343,148105.4584
2018-02-14 13:35:00,27.71,27.71,27.65,27.67,160967.14361420242,17.5343,17.5343,17.4963,17.509,160967.1436
2018-02-14 13:40:00,27.67,27.67,27.64,27.67,228953.3651298357,17.509,17.509,17.49,17.509,228953.3651
2018-02-14 13:45:00,27.66,27.68,27.62,27.67,336833.5983041865,17.5026,17.5153,17.4773,17.509,336833.5983
2018-02-14 13:50:00,27.67,27.68,27.64,27.66,185541.8653948065,17.509,17.5153,17.49,17.5026,185541.8654
2018-02-14 13:55:00,27.66,27.66,27.59,27.59,294307.1012188659,17.5026,17.5026,17.4584,17.4584,294307.1012
2018-02-14 14:00:00,27.59,27.63,27.59,27.6,447790.1430842607,17.4584,17.4837,17.4584,17.4647,447790.1431
2018-02-14 14:05:00,27.6,27.63,27.6,27.61,173108.1081081081,17.4647,17.4837,17.4647,17.471,173108.1081
2018-02-14 14:10:00,27.61,27.62,27.59,27.6,188839.42766295705,17.471,17.4773,17.4584,17.4647,188839.4277
2018-02-14 14:15:00,27.6,27.6,27.55,27.55,329346.8468468468,17.4647,17.4647,17.433,17.433,329346.8468
2018-02-14 14:20:00,27.55,27.57,27.51,27.51,334989.4011658717,17.433,17.4457,17.4077,17.4077,334989.4012
2018-02-14 14:25:00,27.51,27.54,27.47,27.48,231519.60784313723,17.4077,17.4267,17.3824,17.3887,231519.6078
2018-02-14 14:30:00,27.48,27.5,27.46,27.49,125359.03550609433,17.3887,17.4014,17.3761,17.3951,125359.0355
2018-02-14 14:35:00,27.5,27.55,27.49,27.54,199929.7827239004,17.4014,17.433,17.3951,17.4267,199929.7827
2018-02-14 14:40:00,27.54,27.55,27.51,27.54,225804.18653948064,17.4267,17.433,17.4077,17.4267,225804.1865
2018-02-14 14:45:00,27.54,27.56,27.5,27.54,142676.20561738207,17.4267,17.4394,17.4014,17.4267,142676.2056
2018-02-14 14:50:00,27.55,27.57,27.54,27.57,87103.8685744568,17.433,17.4457,17.4267,17.4457,87103.8686
2018-02-14 14:55:00,27.57,27.57,27.54,27.54,232284.04875463693,17.4457,17.4457,17.4267,17.4267,232284.0488
2018-02-14 15:00:00,27.54,27.6,27.54,27.59,438122.6815050344,17.4267,17.4647,17.4267,17.4584,438122.6815
2018-02-14 15:05:00,27.6,27.6,27.57,27.59,162015.10333863273,17.4647,17.4647,17.4457,17.4584,162015.1033
2018-02-14 15:10:00,27.59,27.6,27.58,27.59,141261.26126126124,17.4584,17.4647,17.452,17.4584,141261.2613
2018-02-14 15:15:00,27.59,27.6,27.57,27.59,405141.7594064653,17.4584,17.4647,17.4457,17.4584,405141.7594
2018-02-14 15:20:00,27.58,27.59,27.49,27.49,423187.59936406993,17.452,17.4584,17.3951,17.3951,423187.5994
2018-02-14 15:25:00,27.5,27.5,27.44,27.44,756240.0635930047,17.4014,17.4014,17.3634,17.3634,756240.0636
2018-02-14 15:30:00,27.44,27.48,27.41,27.46,758924.218335983,17.3634,17.3887,17.3445,17.3761,758924.2183
2018-02-14 15:35:00,27.46,27.48,27.44,27.47,534228.93481717,17.3761,17.3887,17.3634,17.3824,534228.9348
2018-02-14 15:40:00,27.47,27.49,27.45,27.48,493117.3820879703,17.3824,17.3951,17.3698,17.3887,493117.3821
2018-02-14 15:45:00,27.48,27.56,27.47,27.52,803847.3767885532,17.3887,17.4394,17.3824,17.4141,803847.3768
2018-02-14 15:50:00,27.53,27.56,27.5,27.51,858504.2395336513,17.4204,17.4394,17.4014,17.4077,858504.2395
2018-02-14 15:55:00,27.51,27.54,27.47,27.47,2835874.40381558,17.4077,17.4267,17.3824,17.3824,2835874.4038
2018-02-15 09:30:00,27.53,27.6,27.44,27.54,1164758.8765235825,17.4204,17.4647,17.3634,17.4267,1164758.8765
2018-02-15 09:35:00,27.54,27.54,27.35,27.41,619890.0370959194,17.4267,17.4267,17.3065,17.3445,619890.0371
2018-02-15 09:40:00,27.41,27.48,27.38,27.44,361159.2474827769,17.3445,17.3887,17.3255,17.3634,361159.2475
2018-02-15 09:45:00,27.44,27.5,27.43,27.47,606917.0641229465,17.3634,17.4014,17.3571,17.3824,606917.0641
2018-02-15 09:50:00,27.47,27.49,27.41,27.43,368423.4234234234,17.3824,17.3951,17.3445,17.3571,368423.4234
2018-02-15 09:55:00,27.42,27.44,27.41,27.41,290714.0964493905,17.3508,17.3634,17.3445,17.3445,290714.0964
2018-02-15 10:00:00,27.42,27.54,27.41,27.5,300578.96131425543,17.3508,17.4267,17.3445,17.4014,300578.9613
2018-02-15 10:05:00,27.49,27.49,27.41,27.41,355739.2686804451,17.3951,17.3951,17.3445,17.3445,355739.2687
2018-02-15 10:10:00,27.41,27.41,27.38,27.39,542159.5124536301,17.3445,17.3445,17.3255,17.3318,542159.5125
2018-02-15 10:15:00,27.39,27.41,27.36,27.41,343732.11446740857,17.3318,17.3445,17.3128,17.3445,343732.1145
2018-02-15 10:20:00,27.41,27.44,27.4,27.42,252301.27186009532,17.3445,17.3634,17.3381,17.3508,252301.2719
2018-02-15 10:25:00,27.42,27.42,27.4,27.41,278579.75622681505,17.3508,17.3508,17.3381,17.3445,278579.7562
2018-02-15 10:30:00,27.41,27.45,27.39,27.43,223986.48648648648,17.3445,17.3698,17.3318,17.3571,223986.4865
2018-02-15 10:35:00,27.42,27.5,27.42,27.46,188615.52729199783,17.3508,17.4014,17.3508,17.3761,188615.5273
2018-02-15 10:40:00,27.46,27.51,27.43,27.44,259287.22840487544,17.3761,17.4077,17.3571,17.3634,259287.2284
2018-02-15 10:45:00,27.44,27.49,27.44,27.46,166425.54319024907,17.3634,17.3951,17.3634,17.3761,166425.5432
2018-02-15 10:50:00,27.46,27.48,27.42,27.43,285928.72284048755,17.3761,17.3887,17.3508,17.3571,285928.7228
2018-02-15 10:55:00,27.42,27.42,27.38,27.38,468116.05723370425,17.3508,17.3508,17.3255,17.3255,468116.0572
2018-02-15 11:00:00,27.38,27.41,27.35,27.37,349262.05617382086,17.3255,17.3445,17.3065,17.3191,349262.0562
2018-02-15 11:05:00,27.37,27.46,27.36,27.42,284556.17382087966,17.3191,17.3761,17.3128,17.3508,284556.1738
2018-02-15 11:10:00,27.42,27.42,27.38,27.39,203946.7408585056,17.3508,17.3508,17.3255,17.3318,203946.7409
2018-02-15 11:15:00,27.39,27.43,27.38,27.42,312715.951245363,17.3318,17.3571,17.3255,17.3508,312715.9512
2018-02-15 11:20:00,27.42,27.45,27.41,27.41,422158.187599364,17.3508,17.3698,17.3445,17.3445,422158.1876
2018-02-15 11:25:00,27.41,27.51,27.41,27.51,226167.19660837305,17.3445,17.4077,17.3445,17.4077,226167.1966
2018-02-15 11:30:00,27.51,27.54,27.5,27.51,231579.22628510863,17.4077,17.4267,17.4014,17.4077,231579.2263
2018-02-15 11:35:00,27.51,27.52,27.46,27.49,200621.3566507684,17.4077,17.4141,17.3761,17.3951,200621.3567
2018-02-15 11:40:00,27.49,27.54,27.49,27.51,152188.65924748278,17.3951,17.4267,17.3951,17.4077,152188.6592
2018-02-15 11:45:00,27.5,27.51,27.47,27.5,198905.67037625852,17.4014,17.4077,17.3824,17.4014,198905.6704
2018-02-15 11:50:00,27.5,27.52,27.49,27.5,87958.39957604662,17.4014,17.4141,17.3951,17.4014,87958.3996
2018-02-15 11:55:00,27.5,27.51,27.48,27.48,118338.63275039745,17.4014,17.4077,17.3887,17.3887,118338.6328
2018-02-15 12:00:00,27.49,27.52,27.47,27.5,108275.03974562798,17.3951,17.4141,17.3824,17.4014,108275.0397
2018-02-15 12:05:00,27.5,27.5,27.47,27.49,147307.89613142554,17.4014,17.4014,17.3824,17.3951,147307.8961
2018-02-15 12:10:00,27.49,27.5,27.48,27.5,237285.373608903,17.3951,17.4014,17.3887,17.4014,237285.3736
2018-02-15 12:15:00,27.5,27.54,27.49,27.53,191497.08532061471,17.4014,17.4267,17.3951,17.4204,191497.0853
2018-02-15 12:20:00,27.53,27.54,27.5,27.52,135936.67196608373,17.4204,17.4267,17.4014,17.4141,135936.672
2018-02-15 12:25:00,27.53,27.53,27.49,27.5,110728.6698463169,17.4204,17.4204,17.3951,17.4014,110728.6698
2018-02-15 12:30:00,27.5,27.54,27.47,27.54,262478.80233174347,17.4014,17.4267,17.3824,17.4267,262478.8023
2018-02-15 12:35:00,27.54,27.57,27.54,27.56,217370.16428192897,17.4267,17.4457,17.4267,17.4394,217370.1643
2018-02-15 12:40:00,27.57,27.57,27.55,27.57,124511.12877583464,17.4457,17.4457,17.433,17.4457,124511.1288
2018-02-15 12:45:00,27.57,27.57,27.52,27.52,264239.5336512983,17.4457,17.4457,17.4141,17.4141,264239.5337
2018-02-15 12:50:00,27.53,27.56,27.5,27.55,294198.4631690514,17.4204,17.4394,17.4014,17.433,294198.4632
2018-02-15 12:55:00,27.54,27.59,27.54,27.58,119377.31849496554,17.4267,17.4584,17.4267,17.452,119377.3185
2018-02-15 13:00:00,27.59,27.63,27.58,27.62,251879.9682034976,17.4584,17.4837,17.452,17.4773,251879.9682
2018-02-15 13:05:00,27.63,27.65,27.61,27.64,269333.59830418654,17.4837,17.4963,17.471,17.49,269333.5983
2018-02-15 13:10:00,27.64,27.68,27.64,27.66,313652.6232114467,17.49,17.5153,17.49,17.5026,313652.6232
2018-02-15 13:15:00,27.66,27.71,27.66,27.68,354247.4827768945,17.5026,17.5343,17.5026,17.5153,354247.4828
2018-02-15 13:20:00,27.67,27.68,27.63,27.64,179129.5707472178,17.509,17.5153,17.4837,17.49,179129.5707
2018-02-15 13:25:00,27.64,27.66,27.59,27.61,247232.37943826176,17.49,17.5026,17.4584,17.471,247232.3794
2018-02-15 13:30:00,27.61,27.62,27.57,27.58,220747.21780604133,17.471,17.4773,17.4457,17.452,220747.2178
2018-02-15 13:35:00,27.58,27.6,27.57,27.57,115733.96926338102,17.452,17.4647,17.4457,17.4457,115733.9693
2018-02-15 13:40:00,27.57,27.63,27.57,27.63,82852.41123476416,17.4457,17.4837,17.4457,17.4837,82852.4112
2018-02-15 13:45:00,27.63,27.69,27.63,27.66,297103.8685744568,17.4837,17.5216,17.4837,17.5026,297103.8686
2018-02-15 13:50:00,27.66,27.67,27.64,27.66,125731.31955484896,17.5026,17.509,17.49,17.5026,125731.3196
2018-02-15 13:55:00,27.66,27.69,27.66,27.69,194852.94117647057,17.5026,17.5216,17.5026,17.5216,194852.9412
2018-02-15 14:00:00,27.69,27.72,27.66,27.72,450117.9120296767,17.5216,17.5406,17.5026,17.5406,450117.912
2018-02-15 14:05:00,27.72,27.74,27.71,27.74,270328.5638579756,17.5406,17.5533,17.5343,17.5533,270328.5639
2018-02-15 14:10:00,27.74,27.75,27.68,27.72,429087.1754107048,17.5533,17.5596,17.5153,17.5406,429087.1754
2018-02-15 14:15:00,27.72,27.75,27.71,27.75,335645.20402755693,17.5406,17.5596,17.5343,17.5596,335645.204
2018-02-15 14:20:00,27.74,27.76,27.73,27.75,285426.60307366186,17.5533,17.5659,17.5469,17.5596,285426.6031
2018-02-15 14:25:00,27.75,27.83,27.74,27.83,358202.17276099627,17.5596,17.6102,17.5533,17.6102,358202.1728
2018-02-15 14:30:00,27.83,27.85,27.82,27.84,394719.1308956015,17.6102,17.6229,17.6039,17.6165,394719.1309
2018-02-15 14:35:00,27.84,27.85,27.84,27.85,239992.0508744038,17.6165,17.6229,17.6165,17.6229,239992.0509
2018-02-15 14:40:00,27.85,27.9,27.84,27.89,830450.4504504504,17.6229,17.6545,17.6165,17.6482,830450.4505
2018-02-15 14:45:00,27.89,27.91,27.88,27.9,321403.0206677265,17.6482,17.6608,17.6419,17.6545,321403.0207
2018-02-15 14:50:00,27.9,27.92,27.9,27.92,348520.1377848436,17.6545,17.6672,17.6545,17.6672,348520.1378
2018-02-15 14:55:00,27.91,27.93,27.89,27.89,259757.5516693164,17.6608,17.6735,17.6482,17.6482,259757.5517
2018-02-15 15:00:00,27.89,27.9,27.81,27.83,662578.1664016958,17.6482,17.6545,17.5976,17.6102,662578.1664
2018-02-15 15:05:00,27.83,27.87,27.83,27.85,313028.6168521462,17.6102,17.6355,17.6102,17.6229,313028.6169
2018-02-15 15:10:00,27.85,27.85,27.78,27.78,549207.7371489136,17.6229,17.6229,17.5786,17.5786,549207.7371
2018-02-15 15:15:00,27.78,27.82,27.78,27.82,425737.9438261791,17.5786,17.6039,17.5786,17.6039,425737.9438
2018-02-15 15:20:00,27.82,27.89,27.81,27.86,497020.4027556969,17.6039,17.6482,17.5976,17.6292,497020.4028
2018-02-15 15:25:00,27.86,27.87,27.84,27.84,371717.0111287758,17.6292,17.6355,17.6165,17.6165,371717.0111
2018-02-15 15:30:00,27.84,27.84,27.77,27.78,361686.5394806571,17.6165,17.6165,17.5723,17.5786,361686.5395
2018-02-15 15:35:00,27.78,27.78,27.75,27.77,281702.4377318495,17.5786,17.5786,17.5596,17.5723,281702.4377
2018-02-15 15:40:00,27.77,27.83,27.77,27.79,375634.6051934287,17.5723,17.6102,17.5723,17.5849,375634.6052
2018-02-15 15:45:00,27.79,27.86,27.77,27.85,526099.6290408055,17.5849,17.6292,17.5723,17.6229,526099.629
2018-02-15 15:50:00,27.86,27.87,27.84,27.86,560129.835718071,17.6292,17.6355,17.6165,17.6292,560129.8357
2018-02-15 15:55:00,27.87,27.93,27.86,27.93,2084794.647588765,17.6355,17.6735,17.6292,17.6735,2084794.6476
2018-02-16 09:30:00,27.91,27.98,27.88,27.96,2088207.4721780603,17.6608,17.7051,17.6419,17.6925,2088207.4722
2018-02-16 09:35:00,27.95,27.97,27.89,27.95,313366.4546899841,17.6862,17.6988,17.6482,17.6862,313366.4547
2018-02-16 09:40:00,27.94,27.97,27.9,27.96,209826.44409115,17.6798,17.6988,17.6545,17.6925,209826.4441
2018-02-16 09:45:00,27.95,27.97,27.91,27.93,483533.386327504,17.6862,17.6988,17.6608,17.6735,483533.3863
2018-02-16 09:50:00,27.93,27.94,27.89,27.89,183045.83995760465,17.6735,17.6798,17.6482,17.6482,183045.84
2018-02-16 09:55:00,27.89,27.9,27.82,27.84,172299.94700582934,17.6482,17.6545,17.6039,17.6165,172299.947
2018-02-16 10:00:00,27.85,27.91,27.82,27.9,171201.64281928987,17.6229,17.6608,17.6039,17.6545,171201.6428
2018-02-16 10:05:00,27.9,27.94,27.87,27.92,257138.3147853736,17.6545,17.6798,17.6355,17.6672,257138.3148
2018-02-16 10:10:00,27.93,27.93,27.89,27.92,252596.71436142025,17.6735,17.6735,17.6482,17.6672,252596.7144
2018-02-16 10:15:00,27.93,27.99,27.92,27.97,236633.54531001588,17.6735,17.7115,17.6672,17.6988,236633.5453
2018-02-16 10:20:00,27.97,28.04,27.97,28.02,198289.6131425543,17.6988,17.7431,17.6988,17.7304,198289.6131
2018-02-16 10:25:00,28.03,28.09,28.03,28.08,259362.7450980392,17.7368,17.7747,17.7368,17.7684,259362.7451
2018-02-16 10:30:00,28.07,28.12,28.06,28.12,361377.848436672,17.7621,17.7937,17.7558,17.7937,361377.8484
2018-02-16 10:35:00,28.12,28.16,28.12,28.13,424007.6841547429,17.7937,17.819,17.7937,17.8001,424007.6842
2018-02-16 10:40:00,28.14,28.15,28.07,28.08,193912.2946475888,17.8064,17.8127,17.7621,17.7684,193912.2946
2018-02-16 10:45:00,28.08,28.12,28.06,28.1,220434.5521992581,17.7684,17.7937,17.7558,17.7811,220434.5522
2018-02-16 10:50:00,28.11,28.14,28.09,28.13,215019.87281399049,17.7874,17.8064,17.7747,17.8001,215019.8728
2018-02-16 10:55:00,28.12,28.15,28.1,28.11,165620.03179650236,17.7937,17.8127,17.7811,17.7874,165620.0318
2018-02-16 11:00:00,28.11,28.18,28.11,28.15,412767.62056173815,17.7874,17.8317,17.7874,17.8127,412767.6206
2018-02-16 11:05:00,28.15,28.21,28.15,28.21,313958.6645468998,17.8127,17.8507,17.8127,17.8507,313958.6645
2018-02-16 11:10:00,28.2,28.22,28.18,28.19,369716.4811870694,17.8443,17.857,17.8317,17.838,369716.4812
2018-02-16 11:15:00,28.19,28.2,28.16,28.18,245813.4605193429,17.838,17.8443,17.819,17.8317,245813.4605
2018-02-16 11:20:00,28.18,28.2,28.17,28.18,210928.72284048752,17.8317,17.8443,17.8254,17.8317,210928.7228
2018-02-16 11:25:00,28.18,28.19,28.11,28.11,303549.2845786963,17.8317,17.838,17.7874,17.7874,303549.2846
2018-02-16 11:30:00,28.12,28.18,28.12,28.16,244929.7827239004,17.7937,17.8317,17.7937,17.819,244929.7827
2018-02-16 11:35:00,28.16,28.18,28.14,28.15,150896.92633810278,17.819,17.8317,17.8064,17.8127,150896.9263
2018-02-16 11:40:00,28.15,28.17,28.12,28.12,193628.77583465812,17.8127,17.8254,17.7937,17.7937,193628.7758
2018-02-16 11:45:00,28.13,28.15,28.12,28.15,194421.0386857445,17.8001,17.8127,17.7937,17.8127,194421.0387
2018-02-16 11:50:00,28.15,28.21,28.14,28.17,395785.6385797562,17.8127,17.8507,17.8064,17.8254,395785.6386
2018-02-16 11:55:00,28.18,28.18,28.15,28.16,108174.35082140964,17.8317,17.8317,17.8127,17.819,108174.3508
2018-02-16 12:00:00,28.17,28.18,28.12,28.12,172337.0429252782,17.8254,17.8317,17.7937,17.7937,172337.0429
2018-02-16 12:05:00,28.12,28.15,28.1,28.11,171705.08744038155,17.7937,17.8127,17.7811,17.7874,171705.0874
2018-02-16 12:10:00,28.11,28.17,28.1,28.15,177717.27609962903,17.7874,17.8254,17.7811,17.8127,177717.2761
2018-02-16 12:15:00,28.15,28.17,28.15,28.15,131520.93269740327,17.8127,17.8254,17.8127,17.8127,131520.9327
2018-02-16 12:20:00,28.15,28.16,28.11,28.13,95780.3391626921,17.8127,17.819,17.7874,17.8001,95780.3392
2018-02-16 12:25:00,28.13,28.15,28.12,28.15,103793.057763646,17.8001,17.8127,17.7937,17.8127,103793.0578
2018-02-16 12:30:00,28.15,28.21,28.15,28.2,318423.4234234234,17.8127,17.8507,17.8127,17.8443,318423.4234
2018-02-16 12:35:00,28.21,28.22,28.2,28.21,190816.1102278749,17.8507,17.857,17.8443,17.8507,190816.1102
2018-02-16 12:40:00,28.2,28.21,28.17,28.17,133110.75781664017,17.8443,17.8507,17.8254,17.8254,133110.7578
2018-02-16 12:45:00,28.17,28.18,28.15,28.15,147681.5050344462,17.8254,17.8317,17.8127,17.8127,147681.505
2018-02-16 12:50:00,28.15,28.16,28.06,28.08,248903.0206677265,17.8127,17.819,17.7558,17.7684,248903.0207
2018-02-16 12:55:00,28.09,28.12,28.06,28.12,102376.78855325912,17.7747,17.7937,17.7558,17.7937,102376.7886
2018-02-16 13:00:00,28.12,28.16,28.1,28.12,152743.77318494965,17.7937,17.819,17.7811,17.7937,152743.7732
2018-02-16 13:05:00,28.12,28.12,28.08,28.1,173949.3905670376,17.7937,17.7937,17.7684,17.7811,173949.3906
2018-02-16 13:10:00,28.1,28.1,28.03,28.06,227735.82405935344,17.7811,17.7811,17.7368,17.7558,227735.8241
2018-02-16 13:15:00,28.06,28.08,28.0,28.01,206505.0344462109,17.7558,17.7684,17.7178,17.7241,206505.0344
2018-02-16 13:20:00,28.01,28.06,28.0,28.04,136516.95813460517,17.7241,17.7558,17.7178,17.7431,136516.9581
2018-02-16 13:25:00,28.03,28.06,28.0,28.03,114472.70800211976,17.7368,17.7558,17.7178,17.7368,114472.708
2018-02-16 13:30:00,28.03,28.03,27.95,28.02,485413.35453100153,17.7368,17.7368,17.6862,17.7304,485413.3545
2018-02-16 13:35:00,28.02,28.07,28.01,28.04,295981.7170111287,17.7304,17.7621,17.7241,17.7431,295981.717
2018-02-16 13:40:00,28.04,28.15,28.03,28.15,299399.84101748804,17.7431,17.8127,17.7368,17.8127,299399.841
2018-02-16 13:45:00,28.15,28.16,28.12,28.14,164986.75145733968,17.8127,17.819,17.7937,17.8064,164986.7515
2018-02-16 13:50:00,28.14,28.16,28.07,28.08,160164.2819289878,17.8064,17.819,17.7621,17.7684,160164.2819
2018-02-16 13:55:00,28.07,28.12,28.0,28.07,502130.36565977737,17.7621,17.7937,17.7178,17.7621,502130.3657
2018-02-16 14:00:00,28.08,28.11,28.05,28.05,173463.16905140434,17.7684,17.7874,17.7494,17.7494,173463.1691
2018-02-16 14:05:00,28.06,28.09,28.04,28.05,155442.50132485424,17.7558,17.7747,17.7431,17.7494,155442.5013
2018-02-16 14:10:00,28.05,28.09,28.01,28.02,199546.89984101747,17.7494,17.7747,17.7241,17.7304,199546.8998
2018-02-16 14:15:00,28.01,28.05,27.97,28.03,268673.8208797032,17.7241,17.7494,17.6988,17.7368,268673.8209
2018-02-16 14:20:00,28.03,28.03,27.94,27.96,309194.4886062533,17.7368,17.7368,17.6798,17.6925,309194.4886
2018-02-16 14:25:00,27.96,27.97,27.93,27.97,326887.9173290938,17.6925,17.6988,17.6735,17.6988,326887.9173
2018-02-16 14:30:00,27.97,28.04,27.94,28.03,121498.41017488076,17.6988,17.7431,17.6798,17.7368,121498.4102
2018-02-16 14:35:00,28.03,28.08,28.03,28.06,163698.99311075782,17.7368,17.7684,17.7368,17.7558,163698.9931
2018-02-16 14:40:00,28.06,28.09,28.05,28.06,185364.33492315843,17.7558,17.7747,17.7494,17.7558,185364.3349
2018-02-16 14:45:00,28.06,28.12,28.06,28.07,346922.3635400106,17.7558,17.7937,17.7558,17.7621,346922.3635
2018-02-16 14:50:00,28.08,28.09,28.04,28.08,159786.69846316904,17.7684,17.7747,17.7431,17.7684,159786.6985
2018-02-16 14:55:00,28.08,28.12,28.07,28.12,216165.87175410704,17.7684,17.7937,17.7621,17.7937,216165.8718
2018-02-16 15:00:00,28.12,28.13,28.06,28.09,300788.2882882883,17.7937,17.8001,17.7558,17.7747,300788.2883
2018-02-16 15:05:00,28.09,28.12,28.08,28.12,311344.7270800212,17.7747,17.7937,17.7684,17.7937,311344.7271
2018-02-16 15:10:00,28.12,28.13,28.08,28.09,201164.546899841,17.7937,17.8001,17.7684,17.7747,201164.5469
2018-02-16 15:15:00,28.09,28.1,28.06,28.09,190556.4387917329,17.7747,17.7811,17.7558,17.7747,190556.4388
2018-02-16 15:20:00,28.09,28.11,28.07,28.08,194255.4319024907,17.7747,17.7874,17.7621,17.7684,194255.4319
2018-02-16 15:25:00,28.07,28.11,28.06,28.08,239630.3656597774,17.7621,17.7874,17.7558,17.7684,239630.3657
2018-02-16 15:30:00,28.08,28.11,28.04,28.08,361275.8346581876,17.7684,17.7874,17.7431,17.7684,361275.8347
2018-02-16 15:35:00,28.08,28.09,28.06,28.08,363618.1770005299,17.7684,17.7747,17.7558,17.7684,363618.177
2018-02-16 15:40:00,28.08,28.08,28.03,28.03,373920.2437731849,17.7684,17.7684,17.7368,17.7368,373920.2438
2018-02-16 15:45:00,28.03,28.12,28.03,28.1,780336.5129835717,17.7368,17.7937,17.7368,17.7811,780336.513
2018-02-16 15:50:00,28.09,28.15,28.09,28.15,625800.2119766825,17.7747,17.8127,17.7747,17.8127,625800.212
2018-02-16 15:55:00,28.15,28.16,28.03,28.04,1429527.027027027,17.8127,17.819,17.7368,17.7431,1429527.027
2018-02-20 09:30:00,27.84,27.97,27.79,27.89,1201883.9427662955,17.6165,17.6988,17.5849,17.6482,1201883.9428
2018-02-20 09:35:00,27.9,27.96,27.82,27.84,313317.43508214096,17.6545,17.6925,17.6039,17.6165,313317.4351
2018-02-20 09:40:00,27.83,27.94,27.81,27.9,422718.600953895,17.6102,17.6798,17.5976,17.6545,422718.601
2018-02-20 09:45:00,27.9,27.98,27.87,27.96,297351.6163222045,17.6545,17.7051,17.6355,17.6925,297351.6163
2018-02-20 09:50:00,27.96,28.0,27.9,27.92,586112.8775834658,17.6925,17.7178,17.6545,17.6672,586112.8776
2018-02-20 09:55:00,27.92,27.92,27.81,27.88,314548.2246952835,17.6672,17.6672,17.5976,17.6419,314548.2247
2018-02-20 10:00:00,27.89,27.9,27.78,27.81,458251.1923688394,17.6482,17.6545,17.5786,17.5976,458251.1924
2018-02-20 10:05:00,27.8,27.87,27.78,27.86,453302.86168521456,17.5912,17.6355,17.5786,17.6292,453302.8617
2018-02-20 10:10:00,27.87,27.88,27.82,27.85,376263.9109697933,17.6355,17.6419,17.6039,17.6229,376263.911
2018-02-20 10:15:00,27.86,27.86,27.73,27.75,991387.122416534,17.6292,17.6292,17.5469,17.5596,991387.1224
2018-02-20 10:20:00,27.75,27.81,27.75,27.78,253337.30789613145,17.5596,17.5976,17.5596,17.5786,253337.3079
2018-02-20 10:25:00,27.78,27.79,27.75,27.76,503383.67779544246,17.5786,17.5849,17.5596,17.5659,503383.6778
2018-02-20 10:30:00,27.75,27.78,27.72,27.75,512192.6338102808,17.5596,17.5786,17.5406,17.5596,512192.6338
2018-02-20 10:35:00,27.74,27.8,27.72,27.77,269167.9915209327,17.5533,17.5912,17.5406,17.5723,269167.9915
2018-02-20 10:40:00,27.77,27.79,27.75,27.77,316698.4631690514,17.5723,17.5849,17.5596,17.5723,316698.4632
2018-02-20 10:45:00,27.77,27.77,27.72,27.76,260806.8362480127,17.5723,17.5723,17.5406,17.5659,260806.8362
2018-02-20 10:50:00,27.76,27.78,27.72,27.75,290165.60678325384,17.5659,17.5786,17.5406,17.5596,290165.6068
2018-02-20 10:55:00,27.75,27.75,27.71,27.72,225290.14308426072,17.5596,17.5596,17.5343,17.5406,225290.1431
2018-02-20 11:00:00,27.72,27.73,27.7,27.71,338142.5543190249,17.5406,17.5469,17.528,17.5343,338142.5543
2018-02-20 11:05:00,27.71,27.77,27.7,27.75,233040.54054054053,17.5343,17.5723,17.528,17.5596,233040.5405
2018-02-20 11:10:00,27.76,27.82,27.75,27.81,257525.17223105457,17.5659,17.6039,17.5596,17.5976,257525.1722
2018-02-20 11:15:00,27.81,27.83,27.78,27.79,196312.93057763643,17.5976,17.6102,17.5786,17.5849,196312.9306
2018-02-20 11:20:00,27.79,27.84,27.78,27.83,279708.53206147323,17.5849,17.6165,17.5786,17.6102,279708.5321
2018-02-20 11:25:00,27.84,27.86,27.82,27.85,319006.3593004769,17.6165,17.6292,17.6039,17.6229,319006.3593
2018-02-20 11:30:00,27.85,27.86,27.8,27.8,177465.55378908318,17.6229,17.6292,17.5912,17.5912,177465.5538
2018-02-20 11:35:00,27.81,27.88,27.8,27.88,279834.39321674616,17.5976,17.6419,17.5912,17.6419,279834.3932
2018-02-20 11:40:00,27.88,27.92,27.87,27.91,141234.76417594065,17.6419,17.6672,17.6355,17.6608,141234.7642
2018-02-20 11:45:00,27.92,27.92,27.89,27.9,112955.74986751456,17.6672,17.6672,17.6482,17.6545,112955.7499
2018-02-20 11:50:00,27.9,27.91,27.88,27.9,139120.29676735558,17.6545,17.6608,17.6419,17.6545,139120.2968
2018-02-20 11:55:00,27.91,27.93,27.88,27.93,174887.38738738737,17.6608,17.6735,17.6419,17.6735,174887.3874
2018-02-20 12:00:00,27.93,27.96,27.91,27.92,175551.13937466877,17.6735,17.6925,17.6608,17.6672,175551.1394
2018-02-20 12:05:00,27.92,27.92,27.9,27.9,88782.45892951774,17.6672,17.6672,17.6545,17.6545,88782.4589
2018-02-20 12:10:00,27.91,27.91,27.9,27.9,115272.91997880233,17.6608,17.6608,17.6545,17.6545,115272.92
2018-02-20 12:15:00,27.9,27.91,27.87,27.87,120169.58134605191,17.6545,17.6608,17.6355,17.6355,120169.5813
2018-02-20 12:20:00,27.87,27.9,27.87,27.9,155987.01642819287,17.6355,17.6545,17.6355,17.6545,155987.0164
2018-02-20 12:25:00,27.88,27.91,27.87,27.9,136495.7604663487,17.6419,17.6608,17.6355,17.6545,136495.7605
2018-02-20 12:30:00,27.9,27.95,27.9,27.94,293971.9130895601,17.6545,17.6862,17.6545,17.6798,293971.9131
2018-02-20 12:35:00,27.94,27.96,27.93,27.94,199356.12082670903,17.6798,17.6925,17.6735,17.6798,199356.1208
2018-02-20 12:40:00,27.94,27.97,27.92,27.92,184736.35400105987,17.6798,17.6988,17.6672,17.6672,184736.354
2018-02-20 12:45:00,27.92,27.97,27.92,27.94,374315.0503444621,17.6672,17.6988,17.6672,17.6798,374315.0503
2018-02-20 12:50:00,27.94,27.95,27.92,27.94,158587.70535241123,17.6798,17.6862,17.6672,17.6798,158587.7054
2018-02-20 12:55:00,27.95,28.0,27.94,27.99,157961.04928457868,17.6862,17.7178,17.6798,17.7115,157961.0493
2018-02-20 13:00:00,27.98,27.99,27.91,27.92,179381.29305776363,17.7051,17.7115,17.6608,17.6672,179381.2931
2018-02-20 13:05:00,27.92,27.93,27.86,27.87,218577.10651828296,17.6672,17.6735,17.6292,17.6355,218577.1065
2018-02-20 13:10:00,27.87,27.9,27.86,27.87,234422.36354001056,17.6355,17.6545,17.6292,17.6355,234422.3635
2018-02-20 13:15:00,27.86,27.9,27.85,27.88,130510.06889242184,17.6292,17.6545,17.6229,17.6419,130510.0689
2018-02-20 13:20:00,27.88,27.89,27.86,27.87,96311.60572337042,17.6419,17.6482,17.6292,17.6355,96311.6057
2018-02-20 13:25:00,27.87,27.87,27.84,27.84,197698.7281399046,17.6355,17.6355,17.6165,17.6165,197698.7281
2018-02-20 13:30:00,27.84,27.87,27.82,27.85,109050.07949125596,17.6165,17.6355,17.6039,17.6229,109050.0795
2018-02-20 13:35:00,27.85,27.85,27.82,27.83,79795.97244303126,17.6229,17.6229,17.6039,17.6102,79795.9724
2018-02-20 13:40:00,27.83,27.83,27.8,27.81,93529.41176470587,17.6102,17.6102,17.5912,17.5976,93529.4118
2018-02-20 13:45:00,27.81,27.84,27.8,27.84,120903.55060943296,17.5976,17.6165,17.5912,17.6165,120903.5506
2018-02-20 13:50:00,27.84,27.87,27.82,27.83,132897.4562798092,17.6165,17.6355,17.6039,17.6102,132897.4563
2018-02-20 13:55:00,27.84,27.84,27.78,27.82,313816.9051404345,17.6165,17.6165,17.5786,17.6039,313816.9051
2018-02-20 14:00:00,27.83,27.83,27.77,27.79,208169.0514043455,17.6102,17.6102,17.5723,17.5849,208169.0514
2018-02-20 14:05:00,27.79,27.79,27.75,27.76,137893.4817170111,17.5849,17.5849,17.5596,17.5659,137893.4817
2018-02-20 14:10:00,27.75,27.76,27.72,27.72,199831.74350821407,17.5596,17.5659,17.5406,17.5406,199831.7435
2018-02-20 14:15:00,27.72,27.74,27.72,27.73,152943.82617912028,17.5406,17.5533,17.5406,17.5469,152943.8262
2018-02-20 14:20:00,27.72,27.77,27.72,27.75,153836.777954425,17.5406,17.5723,17.5406,17.5596,153836.778
2018-02-20 14:25:00,27.75,27.75,27.72,27.72,159994.70058293585,17.5596,17.5596,17.5406,17.5406,159994.7006
2018-02-20 14:30:00,27.72,27.77,27.71,27.76,162472.17806041334,17.5406,17.5723,17.5343,17.5659,162472.1781
2018-02-20 14:35:00,27.76,27.77,27.73,27.75,173277.68945416002,17.5659,17.5723,17.5469,17.5596,173277.6895
2018-02-20 14:40:00,27.75,27.78,27.75,27.78,159913.88447270798,17.5596,17.5786,17.5596,17.5786,159913.8845
2018-02-20 14:45:00,27.78,27.78,27.75,27.76,207307.8961314255,17.5786,17.5786,17.5596,17.5659,207307.8961
2018-02-20 14:50:00,27.77,27.77,27.7,27.7,232060.14838367776,17.5723,17.5723,17.528,17.528,232060.1484
2018-02-20 14:55:00,27.71,27.72,27.7,27.71,150401.4308426073,17.5343,17.5406,17.528,17.5343,150401.4308
2018-02-20 15:00:00,27.71,27.77,27.71,27.75,137076.04663487014,17.5343,17.5723,17.5343,17.5596,137076.0466
2018-02-20 15:05:00,27.75,27.79,27.73,27.73,225781.6640169581,17.5596,17.5849,17.5469,17.5469,225781.664
2018-02-20 15:10:00,27.73,27.78,27.72,27.75,300832.0084790673,17.5469,17.5786,17.5406,17.5596,300832.0085
2018-02-20 15:15:00,27.75,27.78,27.74,27.75,151507.68415474295,17.5596,17.5786,17.5533,17.5596,151507.6842
2018-02-20 15:20:00,27.75,27.75,27.69,27.72,335673.0259671436,17.5596,17.5596,17.5216,17.5406,335673.026
2018-02-20 15:25:00,27.72,27.73,27.69,27.72,142906.73025967143,17.5406,17.5469,17.5216,17.5406,142906.7303
2018-02-20 15:30:00,27.72,27.75,27.71,27.72,177639.10969793322,17.5406,17.5596,17.5343,17.5406,177639.1097
2018-02-20 15:35:00,27.72,27.73,27.69,27.7,320732.64440911496,17.5406,17.5469,17.5216,17.528,320732.6444
2018-02-20 15:40:00,27.69,27.72,27.68,27.69,293744.0381558028,17.5216,17.5406,17.5153,17.5216,293744.0382
2018-02-20 15:45:00,27.69,27.78,27.68,27.78,580066.2427133014,17.5216,17.5786,17.5153,17.5786,580066.2427
2018-02-20 15:50:00,27.78,27.82,27.77,27.81,805274.2448330683,17.5786,17.6039,17.5723,17.5976,805274.2448
2018-02-20 15:55:00,27.81,27.83,27.74,27.75,1438498.940116587,17.5976,17.6102,17.5533,17.5596,1438498.9401
2018-02-21 09:30:00,27.75,27.81,27.54,27.73,1062407.2602013778,17.5596,17.5976,17.4267,17.5469,1062407.2602
2018-02-21 09:35:00,27.74,27.87,27.73,27.82,283402.2257551669,17.5533,17.6355,17.5469,17.6039,283402.2258
2018-02-21 09:40:00,27.82,27.89,27.78,27.8,291222.84048754635,17.6039,17.6482,17.5786,17.5912,291222.8405
2018-02-21 09:45:00,27.8,27.87,27.8,27.86,227767.62056173812,17.5912,17.6355,17.5912,17.6292,227767.6206
2018-02-21 09:50:00,27.86,27.94,27.85,27.94,492776.8945416004,17.6292,17.6798,17.6229,17.6798,492776.8945
2018-02-21 09:55:00,27.94,27.94,27.88,27.89,233656.5977742448,17.6798,17.6798,17.6419,17.6482,233656.5978
2018-02-21 10:00:00,27.89,27.96,27.89,27.91,573920.243773185,17.6482,17.6925,17.6482,17.6608,573920.2438
2018-02-21 10:05:00,27.92,27.92,27.83,27.84,304117.6470588235,17.6672,17.6672,17.6102,17.6165,304117.6471
2018-02-21 10:10:00,27.84,27.88,27.8,27.82,301354.0010598834,17.6165,17.6419,17.5912,17.6039,301354.0011
2018-02-21 10:15:00,27.82,27.87,27.81,27.85,175736.61897191306,17.6039,17.6355,17.5976,17.6229,175736.619
2018-02-21 10:20:00,27.86,27.88,27.85,27.87,124108.3730789613,17.6292,17.6419,17.6229,17.6355,124108.3731
2018-02-21 10:25:00,27.87,27.88,27.82,27.84,119864.86486486484,17.6355,17.6419,17.6039,17.6165,119864.8649
2018-02-21 10:30:00,27.84,27.91,27.84,27.9,152021.7276099629,17.6165,17.6608,17.6165,17.6545,152021.7276
2018-02-21 10:35:00,27.9,27.91,27.87,27.9,132598.0392156863,17.6545,17.6608,17.6355,17.6545,132598.0392
2018-02-21 10:40:00,27.9,27.91,27.88,27.89,109111.02278749336,17.6545,17.6608,17.6419,17.6482,109111.0228
2018-02-21 10:45:00,27.9,27.92,27.85,27.89,347265.5007949125,17.6545,17.6672,17.6229,17.6482,347265.5008
2018-02-21 10:50:00,27.89,27.91,27.86,27.87,173028.61685214625,17.6482,17.6608,17.6292,17.6355,173028.6169
2018-02-21 10:55:00,27.87,27.87,27.8,27.85,390755.1669316375,17.6355,17.6355,17.5912,17.6229,390755.1669
2018-02-21 11:00:00,27.85,27.86,27.83,27.84,92241.653418124,17.6229,17.6292,17.6102,17.6165,92241.6534
2018-02-21 11:05:00,27.84,27.87,27.82,27.87,179141.49443561205,17.6165,17.6355,17.6039,17.6355,179141.4944
2018-02-21 11:10:00,27.87,27.87,27.78,27.79,281987.28139904607,17.6355,17.6355,17.5786,17.5849,281987.2814
2018-02-21 11:15:00,27.79,27.84,27.78,27.81,218596.97933227345,17.5849,17.6165,17.5786,17.5976,218596.9793
2018-02-21 11:20:00,27.82,27.87,27.81,27.81,167566.24271330153,17.6039,17.6355,17.5976,17.5976,167566.2427
2018-02-21 11:25:00,27.81,27.86,27.81,27.86,142829.88871224163,17.5976,17.6292,17.5976,17.6292,142829.8887
2018-02-21 11:30:00,27.86,27.86,27.78,27.81,185937.9968203497,17.6292,17.6292,17.5786,17.5976,185937.9968
2018-02-21 11:35:00,27.8,27.82,27.78,27.79,177400.6359300477,17.5912,17.6039,17.5786,17.5849,177400.6359
2018-02-21 11:40:00,27.8,27.81,27.78,27.8,140826.70906200318,17.5912,17.5976,17.5786,17.5912,140826.7091
2018-02-21 11:45:00,27.79,27.81,27.78,27.78,154871.489136195,17.5849,17.5976,17.5786,17.5786,154871.4891
2018-02-21 11:50:00,27.78,27.81,27.77,27.81,170364.33492315843,17.5786,17.5976,17.5723,17.5976,170364.3349
2018-02-21 11:55:00,27.81,27.84,27.8,27.81,128139.90461049284,17.5976,17.6165,17.5912,17.5976,128139.9046
2018-02-21 12:00:00,27.81,27.81,27.75,27.76,124693.9586645469,17.5976,17.5976,17.5596,17.5659,124693.9587
2018-02-21 12:05:00,27.76,27.78,27.74,27.75,283264.4409114997,17.5659,17.5786,17.5533,17.5596,283264.4409
2018-02-21 12:10:00,27.75,27.78,27.73,27.75,191457.3396926338,17.5596,17.5786,17.5469,17.5596,191457.3397
2018-02-21 12:15:00,27.75,27.75,27.73,27.74,131224.1653418124,17.5596,17.5596,17.5469,17.5533,131224.1653
2018-02-21 12:20:00,27.73,27.74,27.69,27.71,239190.5140434552,17.5469,17.5533,17.5216,17.5343,239190.514
2018-02-21 12:25:00,27.7,27.74,27.69,27.72,96506.35930047694,17.528,17.5533,17.5216,17.5406,96506.3593
2018-02-21 12:30:00,27.72,27.76,27.72,27.75,137484.10174880762,17.5406,17.5659,17.5406,17.5596,137484.1017
2018-02-21 12:35:00,27.75,27.78,27.75,27.77,138452.57021727608,17.5596,17.5786,17.5596,17.5723,138452.5702
2018-02-21 12:40:00,27.77,27.8,27.76,27.77,92285.373608903,17.5723,17.5912,17.5659,17.5723,92285.3736
2018-02-21 12:45:00,27.77,27.82,27.76,27.81,104778.74933757284,17.5723,17.6039,17.5659,17.5976,104778.7493
2018-02-21 12:50:00,27.8,27.81,27.78,27.79,166249.33757286696,17.5912,17.5976,17.5786,17.5849,166249.3376
2018-02-21 12:55:00,27.79,27.8,27.77,27.78,102113.142554319,17.5849,17.5912,17.5723,17.5786,102113.1426
2018-02-21 13:00:00,27.78,27.79,27.76,27.76,130423.95336512984,17.5786,17.5849,17.5659,17.5659,130423.9534
2018-02-21 13:05:00,27.77,27.8,27.76,27.77,145137.78484366718,17.5723,17.5912,17.5659,17.5723,145137.7848
2018-02-21 13:10:00,27.76,27.77,27.74,27.77,120577.6364599894,17.5659,17.5723,17.5533,17.5723,120577.6365
2018-02-21 13:15:00,27.76,27.77,27.72,27.74,207539.7456279809,17.5659,17.5723,17.5406,17.5533,207539.7456
2018-02-21 13:20:00,27.74,27.74,27.68,27.69,165965.8187599364,17.5533,17.5533,17.5153,17.5216,165965.8188
2018-02-21 13:25:00,27.69,27.72,27.67,27.7,194153.4181240064,17.5216,17.5406,17.509,17.528,194153.4181
2018-02-21 13:30:00,27.71,27.72,27.67,27.67,113843.40222575516,17.5343,17.5406,17.509,17.509,113843.4022
2018-02-21 13:35:00,27.68,27.7,27.66,27.69,250340.48754636987,17.5153,17.528,17.5026,17.5216,250340.4875
2018-02-21 13:40:00,27.69,27.69,27.66,27.67,82631.16057233703,17.5216,17.5216,17.5026,17.509,82631.1606
2018-02-21 13:45:00,27.68,27.75,27.67,27.75,314348.1717011128,17.5153,17.5596,17.509,17.5596,314348.1717
2018-02-21 13:50:00,27.75,27.76,27.74,27.74,368749.3375728669,17.5596,17.5659,17.5533,17.5533,368749.3376
2018-02-21 13:55:00,27.74,27.75,27.71,27.73,127768.94541600422,17.5533,17.5596,17.5343,17.5469,127768.9454
2018-02-21 14:00:00,27.72,27.85,27.7,27.78,437693.4287228405,17.5406,17.6229,17.528,17.5786,437693.4287
2018-02-21 14:05:00,27.78,27.87,27.77,27.81,393476.4175940646,17.5786,17.6355,17.5723,17.5976,393476.4176
2018-02-21 14:10:00,27.81,27.87,27.79,27.81,375474.297827239,17.5976,17.6355,17.5849,17.5976,375474.2978
2018-02-21 14:15:00,27.81,27.84,27.81,27.83,132429.78272390037,17.5976,17.6165,17.5976,17.6102,132429.7827
2018-02-21 14:20:00,27.83,27.85,27.78,27.82,186294.382617912,17.6102,17.6229,17.5786,17.6039,186294.3826
2018-02-21 14:25:00,27.82,27.83,27.72,27.73,236098.30418653943,17.6039,17.6102,17.5406,17.5469,236098.3042
2018-02-21 14:30:00,27.73,27.76,27.71,27.72,192649.70853206143,17.5469,17.5659,17.5343,17.5406,192649.7085
2018-02-21 14:35:00,27.73,27.77,27.71,27.75,191028.08691043983,17.5469,17.5723,17.5343,17.5596,191028.0869
2018-02-21 14:40:00,27.74,27.76,27.71,27.72,119511.12877583464,17.5533,17.5659,17.5343,17.5406,119511.1288
2018-02-21 14:45:00,27.72,27.72,27.67,27.67,253847.37678855323,17.5406,17.5406,17.509,17.509,253847.3768
2018-02-21 14:50:00,27.67,27.72,27.65,27.69,239581.34605193423,17.509,17.5406,17.4963,17.5216,239581.3461
2018-02-21 14:55:00,27.69,27.75,27.68,27.72,205878.3783783784,17.5216,17.5596,17.5153,17.5406,205878.3784
2018-02-21 15:00:00,27.71,27.71,27.6,27.61,296093.0047694753,17.5343,17.5343,17.4647,17.471,296093.0048
2018-02-21 15:05:00,27.62,27.63,27.57,27.58,233660.5723370429,17.4773,17.4837,17.4457,17.452,233660.5723
2018-02-21 15:10:00,27.58,27.6,27.54,27.58,582501.324854266,17.452,17.4647,17.4267,17.452,582501.3249
2018-02-21 15:15:00,27.58,27.65,27.56,27.65,441844.1971383147,17.452,17.4963,17.4394,17.4963,441844.1971
2018-02-21 15:20:00,27.63,27.69,27.6,27.63,486099.6290408055,17.4837,17.5216,17.4647,17.4837,486099.629
2018-02-21 15:25:00,27.63,27.69,27.59,27.69,239651.5633280339,17.4837,17.5216,17.4584,17.5216,239651.5633
2018-02-21 15:30:00,27.68,27.72,27.65,27.66,289307.1012188659,17.5153,17.5406,17.4963,17.5026,289307.1012
2018-02-21 15:35:00,27.66,27.68,27.59,27.59,224219.66083730783,17.5026,17.5153,17.4584,17.4584,224219.6608
2018-02-21 15:40:00,27.59,27.6,27.52,27.54,368952.04027556966,17.4584,17.4647,17.4141,17.4267,368952.0403
2018-02-21 15:45:00,27.54,27.62,27.51,27.56,562764.9708532061,17.4267,17.4773,17.4077,17.4394,562764.9709
2018-02-21 15:50:00,27.56,27.58,27.5,27.53,586963.4340222575,17.4394,17.452,17.4014,17.4204,586963.434
2018-02-21 15:55:00,27.52,27.54,27.38,27.4,1842072.072072072,17.4141,17.4267,17.3255,17.3381,1842072.0721
2018-02-22 09:30:00,27.53,27.72,27.5,27.7,716034.71118177,17.4204,17.5406,17.4014,17.528,716034.7112
2018-02-22 09:35:00,27.69,27.9,27.69,27.88,874872.8139904609,17.5216,17.6545,17.5216,17.6419,874872.814
2018-02-22 09:40:00,27.87,27.9,27.72,27.78,615916.7991520932,17.6355,17.6545,17.5406,17.5786,615916.7992
2018-02-22 09:45:00,27.78,27.79,27.72,27.75,428036.5659777424,17.5786,17.5849,17.5406,17.5596,428036.566
2018-02-22 09:50:00,27.75,27.75,27.69,27.71,286393.7466878643,17.5596,17.5596,17.5216,17.5343,286393.7467
2018-02-22 09:55:00,27.72,27.78,27.69,27.76,362876.2586115527,17.5406,17.5786,17.5216,17.5659,362876.2586
2018-02-22 10:00:00,27.77,27.78,27.69,27.75,244064.6528881823,17.5723,17.5786,17.5216,17.5596,244064.6529
2018-02-22 10:05:00,27.74,27.78,27.72,27.78,175796.23741388446,17.5533,17.5786,17.5406,17.5786,175796.2374
2018-02-22 10:10:00,27.78,27.81,27.72,27.72,313701.6428192899,17.5786,17.5976,17.5406,17.5406,313701.6428
2018-02-22 10:15:00,27.72,27.78,27.72,27.75,204458.13460519345,17.5406,17.5786,17.5406,17.5596,204458.1346
2018-02-22 10:20:00,27.74,27.77,27.72,27.76,261420.2437731849,17.5533,17.5723,17.5406,17.5659,261420.2438
2018-02-22 10:25:00,27.77,27.84,27.76,27.82,356603.0736618972,17.5723,17.6165,17.5659,17.6039,356603.0737
2018-02-22 10:30:00,27.82,27.85,27.78,27.81,418200.8479067302,17.6039,17.6229,17.5786,17.5976,418200.8479
2018-02-22 10:35:00,27.81,27.85,27.8,27.84,231406.99523052463,17.5976,17.6229,17.5912,17.6165,231406.9952
2018-02-22 10:40:00,27.85,27.86,27.77,27.77,266118.1770005299,17.6229,17.6292,17.5723,17.5723,266118.177
2018-02-22 10:45:00,27.77,27.83,27.75,27.82,341760.7313195548,17.5723,17.6102,17.5596,17.6039,341760.7313
2018-02-22 10:50:00,27.81,27.84,27.77,27.81,245412.02967673555,17.5976,17.6165,17.5723,17.5976,245412.0297
2018-02-22 10:55:00,27.8,27.81,27.75,27.75,246038.6857445681,17.5912,17.5976,17.5596,17.5596,246038.6857
2018-02-22 11:00:00,27.76,27.77,27.73,27.75,182417.8590355061,17.5659,17.5723,17.5469,17.5596,182417.859
2018-02-22 11:05:00,27.75,27.81,27.75,27.8,108369.10439851617,17.5596,17.5976,17.5596,17.5912,108369.1044
2018-02-22 11:10:00,27.81,27.85,27.8,27.84,155883.6777954425,17.5976,17.6229,17.5912,17.6165,155883.6778
2018-02-22 11:15:00,27.84,27.87,27.83,27.83,242750.39745627972,17.6165,17.6355,17.6102,17.6102,242750.3975
2018-02-22 11:20:00,27.84,27.89,27.83,27.87,305504.76947535767,17.6165,17.6482,17.6102,17.6355,305504.7695
2018-02-22 11:25:00,27.87,27.91,27.86,27.9,300841.2824589295,17.6355,17.6608,17.6292,17.6545,300841.2825
2018-02-22 11:30:00,27.89,27.9,27.84,27.84,214422.36354001056,17.6482,17.6545,17.6165,17.6165,214422.3635
2018-02-22 11:35:00,27.84,27.88,27.82,27.88,143492.31584525702,17.6165,17.6419,17.6039,17.6419,143492.3158
2018-02-22 11:40:00,27.88,27.92,27.88,27.91,198807.63116057232,17.6419,17.6672,17.6419,17.6608,198807.6312
2018-02-22 11:45:00,27.91,27.92,27.85,27.85,215243.77318494965,17.6608,17.6672,17.6229,17.6229,215243.7732
2018-02-22 11:50:00,27.85,27.88,27.84,27.87,170075.51669316375,17.6229,17.6419,17.6165,17.6355,170075.5167
2018-02-22 11:55:00,27.87,27.89,27.85,27.86,176392.4218335983,17.6355,17.6482,17.6229,17.6292,176392.4218
2018-02-22 12:00:00,27.86,27.88,27.85,27.86,270592.2098569157,17.6292,17.6419,17.6229,17.6292,270592.2099
2018-02-22 12:05:00,27.85,27.86,27.82,27.84,297474.82776894537,17.6229,17.6292,17.6039,17.6165,297474.8278
2018-02-22 12:10:00,27.84,27.84,27.81,27.84,125066.24271330152,17.6165,17.6165,17.5976,17.6165,125066.2427
2018-02-22 12:15:00,27.83,27.9,27.83,27.9,175023.84737678853,17.6102,17.6545,17.6102,17.6545,175023.8474
2018-02-22 12:20:00,27.89,27.9,27.87,27.88,103173.0259671436,17.6482,17.6545,17.6355,17.6419,103173.026
2018-02-22 12:25:00,27.89,27.92,27.88,27.91,195245.0980392157,17.6482,17.6672,17.6419,17.6608,195245.098
2018-02-22 12:30:00,27.92,27.92,27.87,27.89,161380.498145204,17.6672,17.6672,17.6355,17.6482,161380.4981
2018-02-22 12:35:00,27.88,27.9,27.88,27.9,176294.38261791202,17.6419,17.6545,17.6419,17.6545,176294.3826
2018-02-22 12:40:00,27.9,27.91,27.84,27.85,242327.768945416,17.6545,17.6608,17.6165,17.6229,242327.7689
2018-02-22 12:45:00,27.85,27.87,27.81,27.81,192449.6555378908,17.6229,17.6355,17.5976,17.5976,192449.6555
2018-02-22 12:50:00,27.81,27.82,27.77,27.82,270045.04504504503,17.5976,17.6039,17.5723,17.6039,270045.045
2018-02-22 12:55:00,27.82,27.83,27.78,27.79,165772.3900370959,17.6039,17.6102,17.5786,17.5849,165772.39
2018-02-22 13:00:00,27.79,27.83,27.78,27.8,127658.98251192368,17.5849,17.6102,17.5786,17.5912,127658.9825
2018-02-22 13:05:00,27.8,27.81,27.78,27.79,102298.62215156332,17.5912,17.5976,17.5786,17.5849,102298.6222
2018-02-22 13:10:00,27.8,27.8,27.7,27.7,176180.44515103335,17.5912,17.5912,17.528,17.528,176180.4452
2018-02-22 13:15:00,27.7,27.72,27.66,27.67,179113.67249602542,17.528,17.5406,17.5026,17.509,179113.6725
2018-02-22 13:20:00,27.67,27.69,27.66,27.66,178952.04027556969,17.509,17.5216,17.5026,17.5026,178952.0403
2018-02-22 13:25:00,27.66,27.74,27.66,27.74,122113.142554319,17.5026,17.5533,17.5026,17.5533,122113.1426
2018-02-22 13:30:00,27.73,27.74,27.67,27.69,111791.20296767354,17.5469,17.5533,17.509,17.5216,111791.203
2018-02-22 13:35:00,27.68,27.74,27.68,27.74,162817.96502384736,17.5153,17.5533,17.5153,17.5533,162817.965
2018-02-22 13:40:00,27.74,27.74,27.69,27.72,191381.82299947005,17.5533,17.5533,17.5216,17.5406,191381.823
2018-02-22 13:45:00,27.71,27.71,27.66,27.67,142980.92209856914,17.5343,17.5343,17.5026,17.509,142980.9221
2018-02-22 13:50:00,27.67,27.73,27.66,27.72,143265.76576576574,17.509,17.5469,17.5026,17.5406,143265.7658
2018-02-22 13:55:00,27.72,27.74,27.69,27.69,174715.15633280337,17.5406,17.5533,17.5216,17.5216,174715.1563
2018-02-22 14:00:00,27.69,27.72,27.66,27.7,187170.1112877584,17.5216,17.5406,17.5026,17.528,187170.1113
2018-02-22 14:05:00,27.7,27.71,27.64,27.64,154189.18918918917,17.528,17.5343,17.49,17.49,154189.1892
2018-02-22 14:10:00,27.64,27.66,27.63,27.65,115201.37784843666,17.49,17.5026,17.4837,17.4963,115201.3778
2018-02-22 14:15:00,27.65,27.66,27.63,27.64,172342.34234234234,17.4963,17.5026,17.4837,17.49,172342.3423
2018-02-22 14:20:00,27.64,27.64,27.6,27.61,205507.41918388967,17.49,17.49,17.4647,17.471,205507.4192
2018-02-22 14:25:00,27.61,27.66,27.6,27.66,110221.25066242712,17.471,17.5026,17.4647,17.5026,110221.2507
2018-02-22 14:30:00,27.65,27.66,27.63,27.66,133106.78325384206,17.4963,17.5026,17.4837,17.5026,133106.7833
2018-02-22 14:35:00,27.65,27.66,27.63,27.65,122705.35241123477,17.4963,17.5026,17.4837,17.4963,122705.3524
2018-02-22 14:40:00,27.64,27.65,27.61,27.62,159716.4811870694,17.49,17.4963,17.471,17.4773,159716.4812
2018-02-22 14:45:00,27.62,27.63,27.6,27.6,124827.768945416,17.4773,17.4837,17.4647,17.4647,124827.7689
2018-02-22 14:50:00,27.6,27.6,27.57,27.58,203358.5055643879,17.4647,17.4647,17.4457,17.452,203358.5056
2018-02-22 14:55:00,27.57,27.58,27.49,27.5,413098.8341282458,17.4457,17.452,17.3951,17.4014,413098.8341
2018-02-22 15:00:00,27.5,27.55,27.5,27.52,221539.4806571277,17.4014,17.433,17.4014,17.4141,221539.4807
2018-02-22 15:05:00,27.51,27.55,27.5,27.53,312949.1255961844,17.4077,17.433,17.4014,17.4204,312949.1256
2018-02-22 15:10:00,27.53,27.58,27.51,27.58,182904.08055113937,17.4204,17.452,17.4077,17.452,182904.0806
2018-02-22 15:15:00,27.58,27.58,27.54,27.57,155121.88659247482,17.452,17.452,17.4267,17.4457,155121.8866
2018-02-22 15:20:00,27.57,27.6,27.56,27.6,165014.5733969263,17.4457,17.4647,17.4394,17.4647,165014.5734
2018-02-22 15:25:00,27.59,27.63,27.58,27.6,217558.29358770527,17.4584,17.4837,17.452,17.4647,217558.2936
2018-02-22 15:30:00,27.6,27.61,27.57,27.61,301679.9152093269,17.4647,17.471,17.4457,17.471,301679.9152
2018-02-22 15:35:00,27.61,27.62,27.54,27.55,247358.2405935347,17.471,17.4773,17.4267,17.433,247358.2406
2018-02-22 15:40:00,27.55,27.6,27.54,27.57,356167.196608373,17.433,17.4647,17.4267,17.4457,356167.1966
2018-02-22 15:45:00,27.56,27.56,27.48,27.5,577435.0821409645,17.4394,17.4394,17.3887,17.4014,577435.0821
2018-02-22 15:50:00,27.5,27.6,27.49,27.54,562225.7551669315,17.4014,17.4647,17.3951,17.4267,562225.7552
2018-02-22 15:55:00,27.55,27.57,27.53,27.53,1240687.5993640698,17.433,17.4457,17.4204,17.4204,1240687.5994
2018-02-23 09:30:00,27.59,27.69,27.57,27.61,829177.2655007949,17.4584,17.5216,17.4457,17.471,829177.2655
2018-02-23 09:35:00,27.61,27.61,27.48,27.49,483941.4414414414,17.471,17.471,17.3887,17.3951,483941.4414
2018-02-23 09:40:00,27.48,27.55,27.43,27.54,393542.66030736617,17.3887,17.433,17.3571,17.4267,393542.6603
2018-02-23 09:45:00,27.54,27.55,27.49,27.5,286845.5219925808,17.4267,17.433,17.3951,17.4014,286845.522
2018-02-23 09:50:00,27.5,27.58,27.45,27.45,351085.0556438792,17.4014,17.452,17.3698,17.3698,351085.0556
2018-02-23 09:55:00,27.45,27.47,27.39,27.42,448439.3216746157,17.3698,17.3824,17.3318,17.3508,448439.3217
2018-02-23 10:00:00,27.42,27.54,27.42,27.53,288002.11976682564,17.3508,17.4267,17.3508,17.4204,288002.1198
2018-02-23 10:05:00,27.52,27.57,27.5,27.55,251585.8505564388,17.4141,17.4457,17.4014,17.433,251585.8506
2018-02-23 10:10:00,27.55,27.58,27.51,27.54,213435.34711181768,17.433,17.452,17.4077,17.4267,213435.3471
2018-02-23 10:15:00,27.54,27.57,27.52,27.54,169484.63169051404,17.4267,17.4457,17.4141,17.4267,169484.6317
2018-02-23 10:20:00,27.53,27.53,27.49,27.52,150871.7541070482,17.4204,17.4204,17.3951,17.4141,150871.7541
2018-02-23 10:25:00,27.52,27.53,27.46,27.47,193063.06306306305,17.4141,17.4204,17.3761,17.3824,193063.0631
2018-02-23 10:30:00,27.48,27.5,27.47,27.49,286718.33598304185,17.3887,17.4014,17.3824,17.3951,286718.336
2018-02-23 10:35:00,27.49,27.52,27.45,27.51,165740.59353471117,17.3951,17.4141,17.3698,17.4077,165740.5935
2018-02-23 10:40:00,27.51,27.54,27.5,27.52,222525.17223105457,17.4077,17.4267,17.4014,17.4141,222525.1722
2018-02-23 10:45:00,27.52,27.54,27.47,27.47,204301.80180180172,17.4141,17.4267,17.3824,17.3824,204301.8018
2018-02-23 10:50:00,27.47,27.49,27.45,27.47,158426.07313195546,17.3824,17.3951,17.3698,17.3824,158426.0731
2018-02-23 10:55:00,27.47,27.5,27.45,27.47,122404.61049284578,17.3824,17.4014,17.3698,17.3824,122404.6105
2018-02-23 11:00:00,27.47,27.51,27.47,27.51,196081.0810810811,17.3824,17.4077,17.3824,17.4077,196081.0811
2018-02-23 11:05:00,27.5,27.52,27.47,27.51,186569.9523052464,17.4014,17.4141,17.3824,17.4077,186569.9523
2018-02-23 11:10:00,27.51,27.52,27.47,27.5,147106.5182829889,17.4077,17.4141,17.3824,17.4014,147106.5183
2018-02-23 11:15:00,27.5,27.54,27.48,27.49,155234.49920508743,17.4014,17.4267,17.3887,17.3951,155234.4992
2018-02-23 11:20:00,27.49,27.54,27.48,27.52,178835.45310015898,17.3951,17.4267,17.3887,17.4141,178835.4531
2018-02-23 11:25:00,27.51,27.63,27.51,27.62,485847.90673025965,17.4077,17.4837,17.4077,17.4773,485847.9067
2018-02-23 11:30:00,27.62,27.65,27.61,27.62,222276.0996290408,17.4773,17.4963,17.471,17.4773,222276.0996
2018-02-23 11:35:00,27.63,27.65,27.61,27.64,137289.3481717011,17.4837,17.4963,17.471,17.49,137289.3482
2018-02-23 11:40:00,27.64,27.64,27.57,27.57,121711.7117117117,17.49,17.49,17.4457,17.4457,121711.7117
2018-02-23 11:45:00,27.57,27.62,27.57,27.61,174602.54372019076,17.4457,17.4773,17.4457,17.471,174602.5437
2018-02-23 11:50:00,27.62,27.64,27.6,27.63,206360.62533121355,17.4773,17.49,17.4647,17.4837,206360.6253
2018-02-23 11:55:00,27.63,27.63,27.6,27.63,134813.19554848966,17.4837,17.4837,17.4647,17.4837,134813.1955
2018-02-23 12:00:00,27.62,27.65,27.61,27.63,145156.33280339162,17.4773,17.4963,17.471,17.4837,145156.3328
2018-02-23 12:05:00,27.63,27.64,27.6,27.61,164113.67249602542,17.4837,17.49,17.4647,17.471,164113.6725
2018-02-23 12:10:00,27.61,27.66,27.6,27.63,273449.920508744,17.471,17.5026,17.4647,17.4837,273449.9205
2018-02-23 12:15:00,27.63,27.66,27.62,27.63,101213.56650768414,17.4837,17.5026,17.4773,17.4837,101213.5665
2018-02-23 12:20:00,27.64,27.65,27.6,27.61,85858.50556438792,17.49,17.4963,17.4647,17.471,85858.5056
2018-02-23 12:25:00,27.61,27.61,27.57,27.57,187250.9273979862,17.471,17.471,17.4457,17.4457,187250.9274
2018-02-23 12:30:00,27.58,27.6,27.55,27.57,184161.3672496025,17.452,17.4647,17.433,17.4457,184161.3672
2018-02-23 12:35:00,27.56,27.58,27.54,27.57,158680.44515103335,17.4394,17.452,17.4267,17.4457,158680.4452
2018-02-23 12:40:00,27.57,27.58,27.53,27.54,106436.1420243773,17.4457,17.452,17.4204,17.4267,106436.142
2018-02-23 12:45:00,27.53,27.57,27.52,27.56,285145.7339692634,17.4204,17.4457,17.4141,17.4394,285145.734
2018-02-23 12:50:00,27.55,27.57,27.54,27.55,177624.53630100688,17.433,17.4457,17.4267,17.433,177624.5363
2018-02-23 12:55:00,27.55,27.6,27.54,27.57,208235.29411764705,17.433,17.4647,17.4267,17.4457,208235.2941
2018-02-23 13:00:00,27.57,27.59,27.55,27.56,144154.74297827238,17.4457,17.4584,17.433,17.4394,144154.743
2018-02-23 13:05:00,27.56,27.58,27.54,27.57,185760.4663487016,17.4394,17.452,17.4267,17.4457,185760.4663
2018-02-23 13:10:00,27.57,27.6,27.54,27.6,155329.88871224163,17.4457,17.4647,17.4267,17.4647,155329.8887
2018-02-23 13:15:00,27.6,27.6,27.58,27.59,72197.93322734498,17.4647,17.4647,17.452,17.4584,72197.9332
2018-02-23 13:20:00,27.59,27.6,27.57,27.6,123602.27874933757,17.4584,17.4647,17.4457,17.4647,123602.2787
2018-02-23 13:25:00,27.6,27.63,27.59,27.62,144440.91149973503,17.4647,17.4837,17.4584,17.4773,144440.9115
2018-02-23 13:30:00,27.62,27.63,27.6,27.6,110993.64069952304,17.4773,17.4837,17.4647,17.4647,110993.6407
2018-02-23 13:35:00,27.6,27.62,27.6,27.61,97184.68468468467,17.4647,17.4773,17.4647,17.471,97184.6847
2018-02-23 13:40:00,27.6,27.61,27.59,27.6,148104.13354531,17.4647,17.471,17.4584,17.4647,148104.1335
2018-02-23 13:45:00,27.6,27.61,27.6,27.61,122362.2151563328,17.4647,17.471,17.4647,17.471,122362.2152
2018-02-23 13:50:00,27.6,27.61,27.58,27.58,170105.98834128244,17.4647,17.471,17.452,17.452,170105.9883
2018-02-23 13:55:00,27.59,27.61,27.58,27.61,137450.98039215684,17.4584,17.471,17.452,17.471,137450.9804
2018-02-23 14:00:00,27.61,27.61,27.54,27.56,245380.2331743508,17.471,17.471,17.4267,17.4394,245380.2332
2018-02-23 14:05:00,27.56,27.57,27.52,27.54,162174.0858505564,17.4394,17.4457,17.4141,17.4267,162174.0859
2018-02-23 14:10:00,27.54,27.54,27.49,27.49,178253.84207737146,17.4267,17.4267,17.3951,17.3951,178253.8421
2018-02-23 14:15:00,27.5,27.52,27.49,27.5,179538.9507154213,17.4014,17.4141,17.3951,17.4014,179538.9507
2018-02-23 14:20:00,27.5,27.59,27.5,27.58,170090.0900900901,17.4014,17.4584,17.4014,17.452,170090.0901
2018-02-23 14:25:00,27.58,27.58,27.54,27.54,163827.50397456277,17.452,17.452,17.4267,17.4267,163827.504
2018-02-23 14:30:00,27.54,27.56,27.54,27.56,183763.9109697933,17.4267,17.4394,17.4267,17.4394,183763.911
2018-02-23 14:35:00,27.56,27.57,27.53,27.54,186028.08691043983,17.4394,17.4457,17.4204,17.4267,186028.0869
2018-02-23 14:40:00,27.54,27.55,27.54,27.54,108742.71330153682,17.4267,17.433,17.4267,17.4267,108742.7133
2018-02-23 14:45:00,27.55,27.61,27.54,27.61,138463.16905140434,17.433,17.471,17.4267,17.471,138463.1691
2018-02-23 14:50:00,27.61,27.62,27.59,27.6,106800.47694753576,17.471,17.4773,17.4584,17.4647,106800.4769
2018-02-23 14:55:00,27.6,27.63,27.6,27.61,180068.8924218336,17.4647,17.4837,17.4647,17.471,180068.8924
2018-02-23 15:00:00,27.61,27.66,27.6,27.66,258011.39374668783,17.471,17.5026,17.4647,17.5026,258011.3937
2018-02-23 15:05:00,27.66,27.66,27.63,27.65,278496.29040805507,17.5026,17.5026,17.4837,17.4963,278496.2904
2018-02-23 15:10:00,27.65,27.66,27.62,27.62,193039.2156862745,17.4963,17.5026,17.4773,17.4773,193039.2157
2018-02-23 15:15:00,27.63,27.63,27.6,27.63,141344.7270800212,17.4837,17.4837,17.4647,17.4837,141344.7271
2018-02-23 15:20:00,27.62,27.64,27.6,27.63,195979.0673025967,17.4773,17.49,17.4647,17.4837,195979.0673
2018-02-23 15:25:00,27.64,27.66,27.63,27.64,297008.47906730254,17.49,17.5026,17.4837,17.49,297008.4791
2018-02-23 15:30:00,27.65,27.67,27.63,27.64,366940.91149973497,17.4963,17.509,17.4837,17.49,366940.9115
2018-02-23 15:35:00,27.64,27.67,27.63,27.64,255822.73449920508,17.49,17.509,17.4837,17.49,255822.7345
2018-02-23 15:40:00,27.64,27.67,27.63,27.66,332506.62427133013,17.49,17.509,17.4837,17.5026,332506.6243
2018-02-23 15:45:00,27.66,27.69,27.66,27.69,432836.5129835718,17.5026,17.5216,17.5026,17.5216,432836.513
2018-02-23 15:50:00,27.69,27.72,27.68,27.69,488261.7912029677,17.5216,17.5406,17.5153,17.5216,488261.7912
2018-02-23 15:55:00,27.69,27.74,27.68,27.74,1200091.414944356,17.5216,17.5533,17.5153,17.5533,1200091.4149
2018-02-26 09:30:00,27.87,27.88,27.78,27.8,879214.3614202437,17.6355,17.6419,17.5786,17.5912,879214.3614
2018-02-26 09:35:00,27.8,27.9,27.8,27.89,423219.3958664546,17.5912,17.6545,17.5912,17.6482,423219.3959
2018-02-26 09:40:00,27.88,27.95,27.88,27.91,463532.0614732379,17.6419,17.6862,17.6419,17.6608,463532.0615
2018-02-26 09:45:00,27.91,27.92,27.84,27.88,486838.8977212506,17.6608,17.6672,17.6165,17.6419,486838.8977
2018-02-26 09:50:00,27.89,27.94,27.87,27.93,212428.45786963432,17.6482,17.6798,17.6355,17.6735,212428.4579
2018-02-26 09:55:00,27.93,27.95,27.93,27.94,219485.95654478009,17.6735,17.6862,17.6735,17.6798,219485.9565
2018-02-26 10:00:00,27.94,28.0,27.93,27.99,479088.5002649708,17.6798,17.7178,17.6735,17.7115,479088.5003
2018-02-26 10:05:00,27.99,28.03,27.96,28.0,271334.12824589293,17.7115,17.7368,17.6925,17.7178,271334.1282
2018-02-26 10:10:00,28.0,28.0,27.96,27.97,145459.72443031266,17.7178,17.7178,17.6925,17.6988,145459.7244
2018-02-26 10:15:00,27.97,28.0,27.94,27.98,213663.22204557492,17.6988,17.7178,17.6798,17.7051,213663.222
2018-02-26 10:20:00,27.99,27.99,27.95,27.97,157152.88818229994,17.7115,17.7115,17.6862,17.6988,157152.8882
2018-02-26 10:25:00,27.97,28.0,27.9,27.92,324244.83306836244,17.6988,17.7178,17.6545,17.6672,324244.8331
2018-02-26 10:30:00,27.92,27.92,27.87,27.87,369382.6179120296,17.6672,17.6672,17.6355,17.6355,369382.6179
2018-02-26 10:35:00,27.88,27.95,27.85,27.94,458603.6036036036,17.6419,17.6862,17.6229,17.6798,458603.6036
2018-02-26 10:40:00,27.94,27.99,27.94,27.99,184944.3561208267,17.6798,17.7115,17.6798,17.7115,184944.3561
2018-02-26 10:45:00,27.99,28.0,27.91,27.91,222917.3290937997,17.7115,17.7178,17.6608,17.6608,222917.3291
2018-02-26 10:50:00,27.91,27.94,27.88,27.9,215870.42925278217,17.6608,17.6798,17.6419,17.6545,215870.4293
2018-02-26 10:55:00,27.9,27.95,27.88,27.95,192633.81028086907,17.6545,17.6862,17.6419,17.6862,192633.8103
2018-02-26 11:00:00,27.95,28.04,27.94,28.04,330633.2803391627,17.6862,17.7431,17.6798,17.7431,330633.2803
2018-02-26 11:05:00,28.04,28.04,28.0,28.01,385357.71065182827,17.7431,17.7431,17.7178,17.7241,385357.7107
2018-02-26 11:10:00,28.01,28.03,27.98,28.0,302034.9761526232,17.7241,17.7368,17.7051,17.7178,302034.9762
2018-02-26 11:15:00,28.0,28.01,27.95,28.01,231893.2167461579,17.7178,17.7241,17.6862,17.7241,231893.2167
2018-02-26 11:20:00,28.02,28.03,28.0,28.01,248293.5877053524,17.7304,17.7368,17.7178,17.7241,248293.5877
2018-02-26 11:25:00,28.01,28.03,28.0,28.03,185376.2586115527,17.7241,17.7368,17.7178,17.7368,185376.2586
2018-02-26 11:30:00,28.02,28.03,28.0,28.0,111970.05829358767,17.7304,17.7368,17.7178,17.7178,111970.0583
2018-02-26 11:35:00,28.0,28.02,27.99,28.0,153550.60943296237,17.7178,17.7304,17.7115,17.7178,153550.6094
2018-02-26 11:40:00,28.01,28.02,28.0,28.01,137878.90832008477,17.7241,17.7304,17.7178,17.7241,137878.9083
2018-02-26 11:45:00,28.02,28.03,28.0,28.01,134496.55537890832,17.7304,17.7368,17.7178,17.7241,134496.5554
2018-02-26 11:50:00,28.01,28.03,27.99,28.0,175515.36830948593,17.7241,17.7368,17.7115,17.7178,175515.3683
2018-02-26 11:55:00,28.0,28.02,27.99,28.0,155692.89878113405,17.7178,17.7304,17.7115,17.7178,155692.8988
2018-02-26 12:00:00,28.0,28.03,27.99,28.01,109026.2321144674,17.7178,17.7368,17.7115,17.7241,109026.2321
2018-02-26 12:05:00,28.02,28.04,28.0,28.04,194658.1875993641,17.7304,17.7431,17.7178,17.7431,194658.1876
2018-02-26 12:10:00,28.03,28.06,28.03,28.05,222196.60837307893,17.7368,17.7558,17.7368,17.7494,222196.6084
2018-02-26 12:15:00,28.06,28.08,28.04,28.06,127261.52623211444,17.7558,17.7684,17.7431,17.7558,127261.5262
2018-02-26 12:20:00,28.06,28.07,28.04,28.04,145219.9258081611,17.7558,17.7621,17.7431,17.7431,145219.9258
2018-02-26 12:25:00,28.05,28.09,28.04,28.08,193129.30577636452,17.7494,17.7747,17.7431,17.7684,193129.3058
2018-02-26 12:30:00,28.09,28.1,28.04,28.05,124546.89984101748,17.7747,17.7811,17.7431,17.7494,124546.8998
2018-02-26 12:35:00,28.04,28.05,28.0,28.01,156803.12665606782,17.7431,17.7494,17.7178,17.7241,156803.1267
2018-02-26 12:40:00,28.01,28.06,28.01,28.06,99625.06624271328,17.7241,17.7558,17.7241,17.7558,99625.0662
2018-02-26 12:45:00,28.06,28.06,28.03,28.06,251674.61579226283,17.7558,17.7558,17.7368,17.7558,251674.6158
2018-02-26 12:50:00,28.06,28.1,28.06,28.09,192641.75940646528,17.7558,17.7811,17.7558,17.7747,192641.7594
2018-02-26 12:55:00,28.09,28.12,28.06,28.08,374541.6004239533,17.7747,17.7937,17.7558,17.7684,374541.6004
2018-02-26 13:00:00,28.07,28.08,28.03,28.05,143468.46846846846,17.7621,17.7684,17.7368,17.7494,143468.4685
2018-02-26 13:05:00,28.05,28.08,28.05,28.06,114484.63169051404,17.7494,17.7684,17.7494,17.7558,114484.6317
2018-02-26 13:10:00,28.06,28.08,28.03,28.08,120287.49337572866,17.7558,17.7684,17.7368,17.7684,120287.4934
2018-02-26 13:15:00,28.08,28.08,28.06,28.06,66846.84684684683,17.7684,17.7684,17.7558,17.7558,66846.8468
2018-02-26 13:20:00,28.07,28.1,28.06,28.06,148520.13778484365,17.7621,17.7811,17.7558,17.7558,148520.1378
2018-02-26 13:25:00,28.06,28.09,28.06,28.09,247914.6793852676,17.7558,17.7747,17.7558,17.7747,247914.6794
2018-02-26 13:30:00,28.09,28.1,28.07,28.09,265563.063063063,17.7747,17.7811,17.7621,17.7747,265563.0631
2018-02-26 13:35:00,28.09,28.1,28.08,28.09,61739.53365129835,17.7747,17.7811,17.7684,17.7747,61739.5337
2018-02-26 13:40:00,28.09,28.1,28.07,28.08,80508.7440381558,17.7747,17.7811,17.7621,17.7684,80508.744
2018-02-26 13:45:00,28.07,28.09,28.07,28.08,89964.22893481716,17.7621,17.7747,17.7621,17.7684,89964.2289
2018-02-26 13:50:00,28.08,28.12,28.08,28.11,176689.18918918917,17.7684,17.7937,17.7684,17.7874,176689.1892
2018-02-26 13:55:00,28.11,28.12,28.09,28.12,165359.0355060943,17.7874,17.7937,17.7747,17.7937,165359.0355
2018-02-26 14:00:00,28.11,28.12,28.08,28.1,215079.49125596185,17.7874,17.7937,17.7684,17.7811,215079.4913
2018-02-26 14:05:00,28.09,28.13,28.09,28.12,138261.79120296767,17.7747,17.8001,17.7747,17.7937,138261.7912
2018-02-26 14:10:00,28.12,28.12,28.09,28.12,189128.24589295176,17.7937,17.7937,17.7747,17.7937,189128.2459
2018-02-26 14:15:00,28.12,28.12,28.1,28.12,87086.64546899841,17.7937,17.7937,17.7811,17.7937,87086.6455
2018-02-26 14:20:00,28.12,28.12,28.08,28.09,187227.08002119765,17.7937,17.7937,17.7684,17.7747,187227.08
2018-02-26 14:25:00,28.09,28.11,28.07,28.08,145373.60890302065,17.7747,17.7874,17.7621,17.7684,145373.6089
2018-02-26 14:30:00,28.09,28.09,28.06,28.09,233363.804981452,17.7747,17.7747,17.7558,17.7747,233363.805
2018-02-26 14:35:00,28.09,28.1,28.07,28.09,210288.81822999468,17.7747,17.7811,17.7621,17.7747,210288.8182
2018-02-26 14:40:00,28.09,28.11,28.09,28.09,154700.58293587703,17.7747,17.7874,17.7747,17.7747,154700.5829
2018-02-26 14:45:00,28.09,28.12,28.09,28.1,209623.7413884473,17.7747,17.7937,17.7747,17.7811,209623.7414
2018-02-26 14:50:00,28.1,28.14,28.09,28.13,153044.5151033386,17.7811,17.8064,17.7747,17.8001,153044.5151
2018-02-26 14:55:00,28.13,28.15,28.12,28.13,183785.1086380498,17.8001,17.8127,17.7937,17.8001,183785.1086
2018-02-26 15:00:00,28.12,28.17,28.12,28.16,271171.1711711711,17.7937,17.8254,17.7937,17.819,271171.1712
2018-02-26 15:05:00,28.15,28.19,28.13,28.19,342268.1505034446,17.8127,17.838,17.8001,17.838,342268.1505
2018-02-26 15:10:00,28.19,28.21,28.17,28.21,380327.2390037096,17.838,17.8507,17.8254,17.8507,380327.239
2018-02-26 15:15:00,28.21,28.24,28.19,28.24,315728.66984631686,17.8507,17.8697,17.838,17.8697,315728.6698
2018-02-26 15:20:00,28.24,28.27,28.23,28.24,397380.7631160572,17.8697,17.8886,17.8633,17.8697,397380.7631
2018-02-26 15:25:00,28.24,28.26,28.22,28.24,246412.2946475888,17.8697,17.8823,17.857,17.8697,246412.2946
2018-02-26 15:30:00,28.24,28.27,28.22,28.25,373171.7011128776,17.8697,17.8886,17.857,17.876,373171.7011
2018-02-26 15:35:00,28.26,28.27,28.23,28.27,261308.9560148384,17.8823,17.8886,17.8633,17.8886,261308.956
2018-02-26 15:40:00,28.27,28.29,28.23,28.26,507147.5887652358,17.8886,17.9013,17.8633,17.8823,507147.5888
2018-02-26 15:45:00,28.26,28.27,28.18,28.24,1365875.7286698462,17.8823,17.8886,17.8317,17.8697,1365875.7287
2018-02-26 15:50:00,28.24,28.25,28.21,28.24,720041.0704822469,17.8697,17.876,17.8507,17.8697,720041.0705
2018-02-26 15:55:00,28.23,28.31,28.23,28.31,1934509.8039215684,17.8633,17.914,17.8633,17.914,1934509.8039
2018-02-27 09:30:00,28.24,28.35,28.15,28.15,601903.8155802861,17.8697,17.9393,17.8127,17.8127,601903.8156
2018-02-27 09:35:00,28.15,28.3,28.13,28.27,400804.18653948064,17.8127,17.9076,17.8001,17.8886,400804.1865
2018-02-27 09:40:00,28.27,28.31,28.21,28.27,508023.3174350821,17.8886,17.914,17.8507,17.8886,508023.3174
2018-02-27 09:45:00,28.27,28.28,28.21,28.21,234316.3751987281,17.8886,17.895,17.8507,17.8507,234316.3752
2018-02-27 09:50:00,28.22,28.23,28.17,28.18,263787.75834658183,17.857,17.8633,17.8254,17.8317,263787.7583
2018-02-27 09:55:00,28.18,28.21,28.17,28.19,201719.6608373079,17.8317,17.8507,17.8254,17.838,201719.6608
2018-02-27 10:00:00,28.2,28.24,28.16,28.21,570606.783253842,17.8443,17.8697,17.819,17.8507,570606.7833
2018-02-27 10:05:00,28.2,28.31,28.18,28.31,361328.8288288288,17.8443,17.914,17.8317,17.914,361328.8288
2018-02-27 10:10:00,28.31,28.37,28.29,28.36,425098.0392156863,17.914,17.9519,17.9013,17.9456,425098.0392
2018-02-27 10:15:00,28.36,28.4,28.34,28.39,373774.5098039215,17.9456,17.9709,17.9329,17.9646,373774.5098
2018-02-27 10:20:00,28.39,28.41,28.36,28.39,615941.9713831478,17.9646,17.9772,17.9456,17.9646,615941.9714
2018-02-27 10:25:00,28.39,28.4,28.33,28.34,419835.7180710122,17.9646,17.9709,17.9266,17.9329,419835.7181
2018-02-27 10:30:00,28.34,28.35,28.26,28.31,314817.17011128773,17.9329,17.9393,17.8823,17.914,314817.1701
2018-02-27 10:35:00,28.31,28.31,28.24,28.27,245378.9083200848,17.914,17.914,17.8697,17.8886,245378.9083
2018-02-27 10:40:00,28.27,28.3,28.18,28.2,381343.4022257552,17.8886,17.9076,17.8317,17.8443,381343.4022
2018-02-27 10:45:00,28.2,28.23,28.18,28.21,174892.68680445148,17.8443,17.8633,17.8317,17.8507,174892.6868
2018-02-27 10:50:00,28.2,28.23,28.18,28.18,196176.47058823527,17.8443,17.8633,17.8317,17.8317,196176.4706
2018-02-27 10:55:00,28.18,28.21,28.15,28.19,182413.884472708,17.8317,17.8507,17.8127,17.838,182413.8845
2018-02-27 11:00:00,28.2,28.24,28.19,28.24,410131.160572337,17.8443,17.8697,17.838,17.8697,410131.1606
2018-02-27 11:05:00,28.24,28.27,28.22,28.27,234232.9093799682,17.8697,17.8886,17.857,17.8886,234232.9094
2018-02-27 11:10:00,28.27,28.31,28.26,28.27,289068.6274509804,17.8886,17.914,17.8823,17.8886,289068.6275
2018-02-27 11:15:00,28.27,28.27,28.24,28.27,312612.6126126126,17.8886,17.8886,17.8697,17.8886,312612.6126
2018-02-27 11:20:00,28.27,28.31,28.2,28.2,251678.5903550609,17.8886,17.914,17.8443,17.8443,251678.5904
2018-02-27 11:25:00,28.2,28.24,28.12,28.15,343616.8521462639,17.8443,17.8697,17.7937,17.8127,343616.8521
2018-02-27 11:30:00,28.15,28.21,28.15,28.18,404174.6157922628,17.8127,17.8507,17.8127,17.8317,404174.6158
2018-02-27 11:35:00,28.18,28.18,28.13,28.13,190577.6364599894,17.8317,17.8317,17.8001,17.8001,190577.6365
2018-02-27 11:40:00,28.14,28.18,28.12,28.13,170945.94594594592,17.8064,17.8317,17.7937,17.8001,170945.9459
2018-02-27 11:45:00,28.14,28.21,28.14,28.2,213027.2919978802,17.8064,17.8507,17.8064,17.8443,213027.292
2018-02-27 11:50:00,28.21,28.21,28.16,28.17,114663.4870164282,17.8507,17.8507,17.819,17.8254,114663.487
2018-02-27 11:55:00,28.18,28.19,28.15,28.16,293746.6878643349,17.8317,17.838,17.8127,17.819,293746.6879
2018-02-27 12:00:00,28.15,28.18,28.15,28.18,180041.07048224693,17.8127,17.8317,17.8127,17.8317,180041.0705
2018-02-27 12:05:00,28.18,28.21,28.15,28.2,245834.65818759933,17.8317,17.8507,17.8127,17.8443,245834.6582
2018-02-27 12:10:00,28.21,28.21,28.18,28.19,132812.66560678324,17.8507,17.8507,17.8317,17.838,132812.6656
2018-02-27 12:15:00,28.19,28.2,28.15,28.15,199088.50026497085,17.838,17.8443,17.8127,17.8127,199088.5003
2018-02-27 12:20:00,28.15,28.15,28.09,28.1,302655.00794912555,17.8127,17.8127,17.7747,17.7811,302655.0079
2018-02-27 12:25:00,28.09,28.16,28.09,28.15,140205.35241123475,17.7747,17.819,17.7747,17.8127,140205.3524
2018-02-27 12:30:00,28.15,28.24,28.15,28.23,303570.48224695283,17.8127,17.8697,17.8127,17.8633,303570.4822
2018-02-27 12:35:00,28.23,28.26,28.22,28.24,173702.9676735559,17.8633,17.8823,17.857,17.8697,173702.9677
2018-02-27 12:40:00,28.24,28.28,28.23,28.27,231040.0105988341,17.8697,17.895,17.8633,17.8886,231040.0106
2018-02-27 12:45:00,28.27,28.29,28.24,28.26,250771.06518282983,17.8886,17.9013,17.8697,17.8823,250771.0652
2018-02-27 12:50:00,28.26,28.3,28.24,28.27,363190.249072602,17.8823,17.9076,17.8697,17.8886,363190.2491
2018-02-27 12:55:00,28.27,28.27,28.22,28.25,161773.97986221514,17.8886,17.8886,17.857,17.876,161773.9799
2018-02-27 13:00:00,28.25,28.25,28.22,28.23,89156.0678325384,17.876,17.876,17.857,17.8633,89156.0678
2018-02-27 13:05:00,28.23,28.25,28.2,28.24,184179.9152093269,17.8633,17.876,17.8443,17.8697,184179.9152
2018-02-27 13:10:00,28.24,28.26,28.21,28.23,207049.5495495496,17.8697,17.8823,17.8507,17.8633,207049.5495
2018-02-27 13:15:00,28.22,28.27,28.21,28.24,119672.7609962904,17.857,17.8886,17.8507,17.8697,119672.761
2018-02-27 13:20:00,28.25,28.28,28.23,28.25,246395.07154213035,17.876,17.895,17.8633,17.876,246395.0715
2018-02-27 13:25:00,28.25,28.27,28.24,28.25,132458.92951775304,17.876,17.8886,17.8697,17.876,132458.9295
2018-02-27 13:30:00,28.25,28.25,28.23,28.24,258899.0461049284,17.876,17.876,17.8633,17.8697,258899.0461
2018-02-27 13:35:00,28.23,28.25,28.22,28.22,131307.63116057232,17.8633,17.876,17.857,17.857,131307.6312
2018-02-27 13:40:00,28.22,28.23,28.2,28.21,113804.98145204029,17.857,17.8633,17.8443,17.8507,113804.9815
2018-02-27 13:45:00,28.21,28.23,28.18,28.22,200977.74244833065,17.8507,17.8633,17.8317,17.857,200977.7424
2018-02-27 13:50:00,28.22,28.22,28.16,28.19,219643.6142024377,17.857,17.857,17.819,17.838,219643.6142
2018-02-27 13:55:00,28.2,28.2,28.12,28.13,135805.51139374668,17.8443,17.8443,17.7937,17.8001,135805.5114
2018-02-27 14:00:00,28.14,28.15,28.05,28.05,354304.4515103338,17.8064,17.8127,17.7494,17.7494,354304.4515
2018-02-27 14:05:00,28.05,28.07,28.01,28.04,379234.2342342342,17.7494,17.7621,17.7241,17.7431,379234.2342
2018-02-27 14:10:00,28.04,28.06,28.0,28.05,177558.29358770532,17.7431,17.7558,17.7178,17.7494,177558.2936
2018-02-27 14:15:00,28.06,28.09,28.03,28.08,165009.2739798622,17.7558,17.7747,17.7368,17.7684,165009.274
2018-02-27 14:20:00,28.08,28.09,28.03,28.03,160739.26868044512,17.7684,17.7747,17.7368,17.7368,160739.2687
2018-02-27 14:25:00,28.03,28.09,28.03,28.08,249308.426073132,17.7368,17.7747,17.7368,17.7684,249308.4261
2018-02-27 14:30:00,28.08,28.12,28.07,28.09,242704.0275569687,17.7684,17.7937,17.7621,17.7747,242704.0276
2018-02-27 14:35:00,28.1,28.11,28.08,28.09,187545.04504504503,17.7811,17.7874,17.7684,17.7747,187545.045
2018-02-27 14:40:00,28.08,28.09,28.05,28.06,159737.6788553259,17.7684,17.7747,17.7494,17.7558,159737.6789
2018-02-27 14:45:00,28.06,28.06,27.98,28.0,268622.151563328,17.7558,17.7558,17.7051,17.7178,268622.1516
2018-02-27 14:50:00,28.0,28.03,27.99,28.03,146249.33757286696,17.7178,17.7368,17.7115,17.7368,146249.3376
2018-02-27 14:55:00,28.03,28.06,28.03,28.03,239262.0561738209,17.7368,17.7558,17.7368,17.7368,239262.0562
2018-02-27 15:00:00,28.03,28.05,27.99,27.99,160541.86539480655,17.7368,17.7494,17.7115,17.7115,160541.8654
2018-02-27 15:05:00,28.0,28.0,27.96,27.97,288802.33174350817,17.7178,17.7178,17.6925,17.6988,288802.3317
2018-02-27 15:10:00,27.97,28.0,27.95,27.98,200564.38791732903,17.6988,17.7178,17.6862,17.7051,200564.3879
2018-02-27 15:15:00,27.98,27.99,27.95,27.95,221879.9682034976,17.7051,17.7115,17.6862,17.6862,221879.9682
2018-02-27 15:20:00,27.96,27.97,27.91,27.96,323567.83253842074,17.6925,17.6988,17.6608,17.6925,323567.8325
2018-02-27 15:25:00,27.95,27.97,27.92,27.97,212817.96502384736,17.6862,17.6988,17.6672,17.6988,212817.965
2018-02-27 15:30:00,27.97,28.0,27.94,27.97,330352.4112347641,17.6988,17.7178,17.6798,17.6988,330352.4112
2018-02-27 15:35:00,27.97,27.98,27.93,27.97,399063.3280339162,17.6988,17.7051,17.6735,17.6988,399063.328
2018-02-27 15:40:00,27.97,27.98,27.94,27.94,521414.9443561208,17.6988,17.7051,17.6798,17.6798,521414.9444
2018-02-27 15:45:00,27.94,28.03,27.94,28.01,523078.9613142554,17.6798,17.7368,17.6798,17.7241,523078.9613
2018-02-27 15:50:00,28.02,28.02,27.9,27.9,689073.9268680444,17.7304,17.7304,17.6545,17.6545,689073.9269
2018-02-27 15:55:00,27.91,27.91,27.83,27.83,2543074.986751457,17.6608,17.6608,17.6102,17.6102,2543074.9868
2018-02-28 09:30:00,28.06,28.06,27.74,27.75,1364717.8060413352,17.7558,17.7558,17.5533,17.5596,1364717.806
2018-02-28 09:35:00,27.75,27.83,27.72,27.82,547486.7514573396,17.5596,17.6102,17.5406,17.6039,547486.7515
2018-02-28 09:40:00,27.82,27.84,27.75,27.79,237645.73396926327,17.6039,17.6165,17.5596,17.5849,237645.734
2018-02-28 09:45:00,27.8,27.84,27.77,27.84,309537.6258611552,17.5912,17.6165,17.5723,17.6165,309537.6259
2018-02-28 09:50:00,27.84,27.94,27.83,27.94,437706.6772655008,17.6165,17.6798,17.6102,17.6798,437706.6773
2018-02-28 09:55:00,27.94,28.02,27.93,28.02,350323.2644409115,17.6798,17.7304,17.6735,17.7304,350323.2644
2018-02-28 10:00:00,28.02,28.03,27.88,27.9,409474.03285638575,17.7304,17.7368,17.6419,17.6545,409474.0329
2018-02-28 10:05:00,27.91,27.91,27.8,27.81,328653.9480657128,17.6608,17.6608,17.5912,17.5976,328653.9481
2018-02-28 10:10:00,27.81,27.81,27.72,27.73,820202.7027027026,17.5976,17.5976,17.5406,17.5469,820202.7027
2018-02-28 10:15:00,27.72,27.75,27.68,27.69,534226.285108638,17.5406,17.5596,17.5153,17.5216,534226.2851
2018-02-28 10:20:00,27.69,27.82,27.69,27.78,453388.9772125066,17.5216,17.6039,17.5216,17.5786,453388.9772
2018-02-28 10:25:00,27.78,27.79,27.74,27.75,147095.9194488606,17.5786,17.5849,17.5533,17.5596,147095.9194
2018-02-28 10:30:00,27.76,27.8,27.71,27.79,175582.9358770535,17.5659,17.5912,17.5343,17.5849,175582.9359
2018-02-28 10:35:00,27.79,27.79,27.75,27.77,232239.00370959195,17.5849,17.5849,17.5596,17.5723,232239.0037
2018-02-28 10:40:00,27.76,27.78,27.71,27.72,161714.36142024375,17.5659,17.5786,17.5343,17.5406,161714.3614
2018-02-28 10:45:00,27.72,27.76,27.71,27.75,197796.76735559088,17.5406,17.5659,17.5343,17.5596,197796.7674
2018-02-28 10:50:00,27.74,27.78,27.74,27.75,278596.9793322734,17.5533,17.5786,17.5533,17.5596,278596.9793
2018-02-28 10:55:00,27.75,27.76,27.66,27.72,372836.5129835718,17.5596,17.5659,17.5026,17.5406,372836.513
2018-02-28 11:00:00,27.72,27.73,27.69,27.69,286475.8876523582,17.5406,17.5469,17.5216,17.5216,286475.8877
2018-02-28 11:05:00,27.69,27.7,27.63,27.63,201681.240063593,17.5216,17.528,17.4837,17.4837,201681.2401
2018-02-28 11:10:00,27.63,27.68,27.61,27.67,242719.9258081611,17.4837,17.5153,17.471,17.509,242719.9258
2018-02-28 11:15:00,27.68,27.77,27.68,27.74,417531.7965023847,17.5153,17.5723,17.5153,17.5533,417531.7965
2018-02-28 11:20:00,27.74,27.75,27.69,27.7,139517.7530471648,17.5533,17.5596,17.5216,17.528,139517.753
2018-02-28 11:25:00,27.7,27.75,27.69,27.72,164366.7196608373,17.528,17.5596,17.5216,17.5406,164366.7197
2018-02-28 11:30:00,27.72,27.73,27.63,27.63,176046.63487016427,17.5406,17.5469,17.4837,17.4837,176046.6349
2018-02-28 11:35:00,27.63,27.68,27.62,27.66,279732.3794382618,17.4837,17.5153,17.4773,17.5026,279732.3794
2018-02-28 11:40:00,27.66,27.69,27.64,27.67,118758.61155272918,17.5026,17.5216,17.49,17.509,118758.6116
2018-02-28 11:45:00,27.66,27.68,27.62,27.66,146621.6216216216,17.5026,17.5153,17.4773,17.5026,146621.6216
2018-02-28 11:50:00,27.66,27.7,27.65,27.69,83294.91255961843,17.5026,17.528,17.4963,17.5216,83294.9126
2018-02-28 11:55:00,27.69,27.72,27.68,27.71,75940.64652888181,17.5216,17.5406,17.5153,17.5343,75940.6465
2018-02-28 12:00:00,27.71,27.75,27.69,27.69,101257.28669846315,17.5343,17.5596,17.5216,17.5216,101257.2867
2018-02-28 12:05:00,27.7,27.74,27.68,27.72,140674.35082140964,17.528,17.5533,17.5153,17.5406,140674.3508
2018-02-28 12:10:00,27.73,27.74,27.71,27.73,63974.56279809221,17.5469,17.5533,17.5343,17.5469,63974.5628
2018-02-28 12:15:00,27.74,27.76,27.72,27.74,153510.86380498143,17.5533,17.5659,17.5406,17.5533,153510.8638
2018-02-28 12:20:00,27.74,27.74,27.68,27.72,118072.33704292528,17.5533,17.5533,17.5153,17.5406,118072.337
2018-02-28 12:25:00,27.72,27.8,27.72,27.8,259417.06412294644,17.5406,17.5912,17.5406,17.5912,259417.0641
2018-02-28 12:30:00,27.79,27.8,27.74,27.75,142050.87440381557,17.5849,17.5912,17.5533,17.5596,142050.8744
2018-02-28 12:35:00,27.75,27.78,27.72,27.77,100162.95707472177,17.5596,17.5786,17.5406,17.5723,100162.9571
2018-02-28 12:40:00,27.78,27.79,27.75,27.78,93589.03020667726,17.5786,17.5849,17.5596,17.5786,93589.0302
2018-02-28 12:45:00,27.77,27.84,27.77,27.84,178956.01483836776,17.5723,17.6165,17.5723,17.6165,178956.0148
2018-02-28 12:50:00,27.84,27.84,27.8,27.82,100940.6465288818,17.6165,17.6165,17.5912,17.6039,100940.6465
2018-02-28 12:55:00,27.81,27.82,27.78,27.81,84875.4636989931,17.5976,17.6039,17.5786,17.5976,84875.4637
2018-02-28 13:00:00,27.81,27.81,27.75,27.77,90580.28616852146,17.5976,17.5976,17.5596,17.5723,90580.2862
2018-02-28 13:05:00,27.76,27.79,27.75,27.78,45824.05935347112,17.5659,17.5849,17.5596,17.5786,45824.0594
2018-02-28 13:10:00,27.78,27.79,27.76,27.76,95629.3057763646,17.5786,17.5849,17.5659,17.5659,95629.3058
2018-02-28 13:15:00,27.77,27.78,27.75,27.77,100348.43667196608,17.5723,17.5786,17.5596,17.5723,100348.4367
2018-02-28 13:20:00,27.77,27.83,27.76,27.83,139890.03709591943,17.5723,17.6102,17.5659,17.6102,139890.0371
2018-02-28 13:25:00,27.83,27.85,27.79,27.81,107861.68521462638,17.6102,17.6229,17.5849,17.5976,107861.6852
2018-02-28 13:30:00,27.8,27.83,27.77,27.82,113227.34499205086,17.5912,17.6102,17.5723,17.6039,113227.345
2018-02-28 13:35:00,27.83,27.84,27.79,27.81,108399.57604663486,17.6102,17.6165,17.5849,17.5976,108399.576
2018-02-28 13:40:00,27.81,27.84,27.78,27.78,97280.0741918389,17.5976,17.6165,17.5786,17.5786,97280.0742
2018-02-28 13:45:00,27.78,27.8,27.74,27.77,155038.42077371487,17.5786,17.5912,17.5533,17.5723,155038.4208
2018-02-28 13:50:00,27.77,27.79,27.75,27.78,146232.11446740857,17.5723,17.5849,17.5596,17.5786,146232.1145
2018-02-28 13:55:00,27.78,27.81,27.77,27.81,149969.52835188128,17.5786,17.5976,17.5723,17.5976,149969.5284
2018-02-28 14:00:00,27.81,27.86,27.79,27.81,196148.64864864864,17.5976,17.6292,17.5849,17.5976,196148.6486
2018-02-28 14:05:00,27.81,27.83,27.81,27.81,102872.28404875463,17.5976,17.6102,17.5976,17.5976,102872.284
2018-02-28 14:10:00,27.82,27.87,27.81,27.86,156102.27874933757,17.6039,17.6355,17.5976,17.6292,156102.2787
2018-02-28 14:15:00,27.87,27.87,27.83,27.84,158063.06306306305,17.6355,17.6355,17.6102,17.6165,158063.0631
2018-02-28 14:20:00,27.85,27.86,27.84,27.85,164879.4382617912,17.6229,17.6292,17.6165,17.6229,164879.4383
2018-02-28 14:25:00,27.86,27.91,27.84,27.88,239146.79385267617,17.6292,17.6608,17.6165,17.6419,239146.7939
2018-02-28 14:30:00,27.87,27.88,27.77,27.78,400072.8669846316,17.6355,17.6419,17.5723,17.5786,400072.867
2018-02-28 14:35:00,27.78,27.78,27.69,27.69,277714.626391097,17.5786,17.5786,17.5216,17.5216,277714.6264
2018-02-28 14:40:00,27.69,27.75,27.68,27.73,307266.8256491786,17.5216,17.5596,17.5153,17.5469,307266.8256
2018-02-28 14:45:00,27.72,27.73,27.66,27.69,274513.7784843667,17.5406,17.5469,17.5026,17.5216,274513.7785
2018-02-28 14:50:00,27.68,27.69,27.64,27.69,214626.3910969793,17.5153,17.5216,17.49,17.5216,214626.3911
2018-02-28 14:55:00,27.68,27.69,27.66,27.68,299341.5474297827,17.5153,17.5216,17.5026,17.5153,299341.5474
2018-02-28 15:00:00,27.68,27.71,27.66,27.71,340711.4467408585,17.5153,17.5343,17.5026,17.5343,340711.4467
2018-02-28 15:05:00,27.71,27.75,27.69,27.72,393593.0047694753,17.5343,17.5596,17.5216,17.5406,393593.0048
2018-02-28 15:10:00,27.72,27.72,27.67,27.69,172575.51669316375,17.5406,17.5406,17.509,17.5216,172575.5167
2018-02-28 15:15:00,27.69,27.71,27.66,27.69,291487.81134075247,17.5216,17.5343,17.5026,17.5216,291487.8113
2018-02-28 15:20:00,27.69,27.71,27.6,27.6,312307.8961314255,17.5216,17.5343,17.4647,17.4647,312307.8961
2018-02-28 15:25:00,27.61,27.61,27.56,27.58,385270.27027027024,17.471,17.471,17.4394,17.452,385270.2703
2018-02-28 15:30:00,27.58,27.6,27.54,27.54,569382.6179120296,17.452,17.4647,17.4267,17.4267,569382.6179
2018-02-28 15:35:00,27.54,27.6,27.54,27.6,336604.3985161632,17.4267,17.4647,17.4267,17.4647,336604.3985
2018-02-28 15:40:00,27.59,27.6,27.54,27.54,404843.6671966083,17.4584,17.4647,17.4267,17.4267,404843.6672
2018-02-28 15:45:00,27.54,27.54,27.45,27.5,1103793.057763646,17.4267,17.4267,17.3698,17.4014,1103793.0578
2018-02-28 15:50:00,27.49,27.51,27.46,27.46,712772.9199788023,17.3951,17.4077,17.3761,17.3761,712772.92
2018-02-28 15:55:00,27.46,27.48,27.4,27.4,2557322.4695283514,17.3761,17.3887,17.3381,17.3381,2557322.4695
2018-03-01 09:30:00,27.41,27.52,27.4,27.49,737743.7731849495,17.3445,17.4141,17.3381,17.3951,737743.7732
2018-03-01 09:35:00,27.49,27.5,27.31,27.32,668687.0694223635,17.3951,17.4014,17.2812,17.2875,668687.0694
2018-03-01 09:40:00,27.32,27.42,27.31,27.41,328926.8680445151,17.2875,17.3508,17.2812,17.3445,328926.868
2018-03-01 09:45:00,27.42,27.5,27.29,27.32,829038.1558028616,17.3508,17.4014,17.2685,17.2875,829038.1558
2018-03-01 09:50:00,27.32,27.44,27.31,27.4,278737.4138844727,17.2875,17.3634,17.2812,17.3381,278737.4139
2018-03-01 09:55:00,27.4,27.49,27.38,27.47,231536.83094859563,17.3381,17.3951,17.3255,17.3824,231536.8309
2018-03-01 10:00:00,27.46,27.61,27.43,27.6,543616.8521462638,17.3761,17.471,17.3571,17.4647,543616.8521
2018-03-01 10:05:00,27.61,27.74,27.6,27.72,425380.2331743508,17.471,17.5533,17.4647,17.5406,425380.2332
2018-03-01 10:10:00,27.72,27.72,27.63,27.64,422261.5262321144,17.5406,17.5406,17.4837,17.49,422261.5262
2018-03-01 10:15:00,27.64,27.65,27.56,27.58,495043.72019077896,17.49,17.4963,17.4394,17.452,495043.7202
2018-03-01 10:20:00,27.58,27.6,27.52,27.59,278008.74403815577,17.452,17.4647,17.4141,17.4584,278008.744
2018-03-01 10:25:00,27.58,27.63,27.53,27.63,194121.6216216216,17.452,17.4837,17.4204,17.4837,194121.6216
2018-03-01 10:30:00,27.63,27.71,27.61,27.69,263088.23529411765,17.4837,17.5343,17.471,17.5216,263088.2353
2018-03-01 10:35:00,27.69,27.72,27.64,27.68,261474.5627980922,17.5216,17.5406,17.49,17.5153,261474.5628
2018-03-01 10:40:00,27.69,27.69,27.58,27.6,236879.9682034976,17.5216,17.5216,17.452,17.4647,236879.9682
2018-03-01 10:45:00,27.6,27.63,27.53,27.54,241779.2792792793,17.4647,17.4837,17.4204,17.4267,241779.2793
2018-03-01 10:50:00,27.54,27.57,27.49,27.55,354052.729199788,17.4267,17.4457,17.3951,17.433,354052.7292
2018-03-01 10:55:00,27.56,27.59,27.5,27.52,336840.2225755167,17.4394,17.4584,17.4014,17.4141,336840.2226
2018-03-01 11:00:00,27.52,27.56,27.47,27.54,244242.1833598304,17.4141,17.4394,17.3824,17.4267,244242.1834
2018-03-01 11:05:00,27.54,27.59,27.54,27.56,166320.87970323264,17.4267,17.4584,17.4267,17.4394,166320.8797
2018-03-01 11:10:00,27.56,27.57,27.45,27.48,269413.0895601484,17.4394,17.4457,17.3698,17.3887,269413.0896
2018-03-01 11:15:00,27.48,27.56,27.47,27.55,174527.027027027,17.3887,17.4394,17.3824,17.433,174527.027
2018-03-01 11:20:00,27.55,27.58,27.5,27.5,261622.94647588764,17.433,17.452,17.4014,17.4014,261622.9465
2018-03-01 11:25:00,27.5,27.51,27.41,27.43,375573.66189719125,17.4014,17.4077,17.3445,17.3571,375573.6619
2018-03-01 11:30:00,27.42,27.45,27.41,27.45,264251.4573396926,17.3508,17.3698,17.3445,17.3698,264251.4573
2018-03-01 11:35:00,27.45,27.47,27.41,27.42,259301.80180180172,17.3698,17.3824,17.3445,17.3508,259301.8018
2018-03-01 11:40:00,27.42,27.5,27.39,27.5,282926.60307366186,17.3508,17.4014,17.3318,17.4014,282926.6031
2018-03-01 11:45:00,27.49,27.55,27.49,27.51,181944.8860625331,17.3951,17.433,17.3951,17.4077,181944.8861
2018-03-01 11:50:00,27.51,27.54,27.5,27.54,212224.4303126656,17.4077,17.4267,17.4014,17.4267,212224.4303
2018-03-01 11:55:00,27.54,27.55,27.5,27.5,171425.54319024907,17.4267,17.433,17.4014,17.4014,171425.5432
2018-03-01 12:00:00,27.5,27.52,27.41,27.44,247498.675145734,17.4014,17.4141,17.3445,17.3634,247498.6751
2018-03-01 12:05:00,27.43,27.45,27.38,27.42,149166.66666666666,17.3571,17.3698,17.3255,17.3508,149166.6667
2018-03-01 12:10:00,27.42,27.43,27.41,27.41,94766.8256491786,17.3508,17.3571,17.3445,17.3445,94766.8256
2018-03-01 12:15:00,27.41,27.42,27.39,27.39,152688.12930577635,17.3445,17.3508,17.3318,17.3318,152688.1293
2018-03-01 12:20:00,27.39,27.4,27.35,27.35,313275.039745628,17.3318,17.3381,17.3065,17.3065,313275.0397
2018-03-01 12:25:00,27.35,27.39,27.33,27.38,237048.22469528348,17.3065,17.3318,17.2938,17.3255,237048.2247
2018-03-01 12:30:00,27.38,27.38,27.29,27.31,359896.6613672496,17.3255,17.3255,17.2685,17.2812,359896.6614
2018-03-01 12:35:00,27.31,27.35,27.29,27.32,219969.52835188128,17.2812,17.3065,17.2685,17.2875,219969.5284
2018-03-01 12:40:00,27.32,27.38,27.29,27.35,130343.13725490194,17.2875,17.3255,17.2685,17.3065,130343.1373
2018-03-01 12:45:00,27.35,27.38,27.32,27.38,106091.67991520932,17.3065,17.3255,17.2875,17.3255,106091.6799
2018-03-01 12:50:00,27.38,27.38,27.3,27.34,147612.6126126126,17.3255,17.3255,17.2748,17.3002,147612.6126
2018-03-01 12:55:00,27.34,27.34,27.29,27.3,196057.2337042925,17.3002,17.3002,17.2685,17.2748,196057.2337
2018-03-01 13:00:00,27.29,27.3,27.19,27.2,621987.2813990461,17.2685,17.2748,17.2052,17.2116,621987.2814
2018-03-01 13:05:00,27.21,27.24,27.17,27.19,397554.3190249073,17.2179,17.2369,17.1926,17.2052,397554.319
2018-03-01 13:10:00,27.2,27.27,27.17,27.26,267763.6459989401,17.2116,17.2559,17.1926,17.2495,267763.646
2018-03-01 13:15:00,27.26,27.28,27.23,27.26,177641.75940646528,17.2495,17.2622,17.2306,17.2495,177641.7594
2018-03-01 13:20:00,27.26,27.26,27.22,27.25,189134.87016428192,17.2495,17.2495,17.2242,17.2432,189134.8702
2018-03-01 13:25:00,27.25,27.29,27.24,27.26,232882.88288288287,17.2432,17.2685,17.2369,17.2495,232882.8829
2018-03-01 13:30:00,27.26,27.29,27.23,27.23,270568.36248012714,17.2495,17.2685,17.2306,17.2306,270568.3625
2018-03-01 13:35:00,27.23,27.25,27.22,27.23,189019.60784313723,17.2306,17.2432,17.2242,17.2306,189019.6078
2018-03-01 13:40:00,27.23,27.24,27.19,27.2,178700.31796502383,17.2306,17.2369,17.2052,17.2116,178700.318
2018-03-01 13:45:00,27.2,27.2,27.16,27.2,830749.8675145733,17.2116,17.2116,17.1863,17.2116,830749.8675
2018-03-01 13:50:00,27.2,27.23,27.2,27.21,181302.3317435082,17.2116,17.2306,17.2116,17.2179,181302.3317
2018-03-01 13:55:00,27.2,27.22,27.16,27.18,244921.83359830416,17.2116,17.2242,17.1863,17.1989,244921.8336
2018-03-01 14:00:00,27.19,27.22,27.1,27.15,695914.1494435611,17.2052,17.2242,17.1483,17.1799,695914.1494
2018-03-01 14:05:00,27.14,27.23,27.14,27.19,329931.10757816635,17.1736,17.2306,17.1736,17.2052,329931.1076
2018-03-01 14:10:00,27.19,27.22,27.11,27.13,282417.8590355061,17.2052,17.2242,17.1546,17.1673,282417.859
2018-03-01 14:15:00,27.13,27.22,27.12,27.21,326437.4668786433,17.1673,17.2242,17.1609,17.2179,326437.4669
2018-03-01 14:20:00,27.21,27.24,27.17,27.19,279943.03126656066,17.2179,17.2369,17.1926,17.2052,279943.0313
2018-03-01 14:25:00,27.19,27.22,27.16,27.21,231865.39480657125,17.2052,17.2242,17.1863,17.2179,231865.3948
2018-03-01 14:30:00,27.2,27.23,27.14,27.17,324590.62003179645,17.2116,17.2306,17.1736,17.1926,324590.62
2018-03-01 14:35:00,27.17,27.17,27.1,27.12,274381.2930577636,17.1926,17.1926,17.1483,17.1609,274381.2931
2018-03-01 14:40:00,27.13,27.19,27.11,27.17,366108.90302066767,17.1673,17.2052,17.1546,17.1926,366108.903
2018-03-01 14:45:00,27.17,27.2,27.1,27.1,262383.4128245893,17.1926,17.2116,17.1483,17.1483,262383.4128
2018-03-01 14:50:00,27.11,27.14,27.07,27.07,859570.7472178059,17.1546,17.1736,17.1293,17.1293,859570.7472
2018-03-01 14:55:00,27.08,27.17,27.07,27.17,646324.8542660307,17.1356,17.1926,17.1293,17.1926,646324.8543
2018-03-01 15:00:00,27.17,27.19,27.14,27.17,551302.3317435081,17.1926,17.2052,17.1736,17.1926,551302.3317
2018-03-01 15:05:00,27.17,27.26,27.15,27.22,397556.9687334393,17.1926,17.2495,17.1799,17.2242,397556.9687
2018-03-01 15:10:00,27.22,27.32,27.17,27.31,337833.8632750397,17.2242,17.2875,17.1926,17.2812,337833.8633
2018-03-01 15:15:00,27.31,27.33,27.26,27.33,320691.57392686803,17.2812,17.2938,17.2495,17.2938,320691.5739
2018-03-01 15:20:00,27.32,27.35,27.25,27.26,394462.1091679915,17.2875,17.3065,17.2432,17.2495,394462.1092
2018-03-01 15:25:00,27.26,27.31,27.25,27.28,283541.3354531001,17.2495,17.2812,17.2432,17.2622,283541.3355
2018-03-01 15:30:00,27.28,27.32,27.17,27.22,438982.5119236884,17.2622,17.2875,17.1926,17.2242,438982.5119
2018-03-01 15:35:00,27.21,27.22,27.16,27.17,433226.0201377848,17.2179,17.2242,17.1863,17.1926,433226.0201
2018-03-01 15:40:00,27.17,27.21,27.15,27.18,615190.7790143084,17.1926,17.2179,17.1799,17.1989,615190.779
2018-03-01 15:45:00,27.18,27.28,27.16,27.28,730066.2427133014,17.1989,17.2622,17.1863,17.2622,730066.2427
2018-03-01 15:50:00,27.28,27.35,27.26,27.31,773248.5426603073,17.2622,17.3065,17.2495,17.2812,773248.5427
2018-03-01 15:55:00,27.31,27.32,27.17,27.18,2235084.790673026,17.2812,17.2875,17.1926,17.1989,2235084.7907
2018-03-02 09:30:00,27.17,27.32,27.14,27.32,1211697.1383147852,17.1926,17.2875,17.1736,17.2875,1211697.1383
2018-03-02 09:35:00,27.31,27.34,27.29,27.31,559813.1955484896,17.2812,17.3002,17.2685,17.2812,559813.1955
2018-03-02 09:40:00,27.32,27.41,27.29,27.31,557329.093799682,17.2875,17.3445,17.2685,17.2812,557329.0938
2018-03-02 09:45:00,27.32,27.47,27.3,27.44,619132.2204557498,17.2875,17.3824,17.2748,17.3634,619132.2205
2018-03-02 09:50:00,27.44,27.46,27.38,27.41,578661.8971913089,17.3634,17.3761,17.3255,17.3445,578661.8972
2018-03-02 09:55:00,27.41,27.47,27.4,27.46,684113.6724960253,17.3445,17.3824,17.3381,17.3761,684113.6725
2018-03-02 10:00:00,27.45,27.47,27.42,27.44,395339.1626921038,17.3698,17.3824,17.3508,17.3634,395339.1627
2018-03-02 10:05:00,27.44,27.47,27.39,27.46,491528.88182299945,17.3634,17.3824,17.3318,17.3761,491528.8818
2018-03-02 10:10:00,27.45,27.46,27.36,27.38,259733.7042925278,17.3698,17.3761,17.3128,17.3255,259733.7043
2018-03-02 10:15:00,27.38,27.39,27.29,27.29,246864.06995230523,17.3255,17.3318,17.2685,17.2685,246864.07
2018-03-02 10:20:00,27.29,27.35,27.29,27.32,338782.4589295177,17.2685,17.3065,17.2685,17.2875,338782.4589
2018-03-02 10:25:00,27.32,27.35,27.32,27.34,185779.0143084261,17.2875,17.3065,17.2875,17.3002,185779.0143
2018-03-02 10:30:00,27.34,27.39,27.32,27.38,159723.10545839957,17.3002,17.3318,17.2875,17.3255,159723.1055
2018-03-02 10:35:00,27.38,27.39,27.35,27.38,221662.69210386853,17.3255,17.3318,17.3065,17.3255,221662.6921
2018-03-02 10:40:00,27.38,27.41,27.36,27.41,251842.8722840488,17.3255,17.3445,17.3128,17.3445,251842.8723
2018-03-02 10:45:00,27.4,27.41,27.34,27.41,298321.409644939,17.3381,17.3445,17.3002,17.3445,298321.4096
2018-03-02 10:50:00,27.4,27.41,27.35,27.38,439202.43773184944,17.3381,17.3445,17.3065,17.3255,439202.4377
2018-03-02 10:55:00,27.38,27.41,27.32,27.32,201999.20508744035,17.3255,17.3445,17.2875,17.2875,201999.2051
2018-03-02 11:00:00,27.31,27.32,27.28,27.29,159309.75092739798,17.2812,17.2875,17.2622,17.2685,159309.7509
2018-03-02 11:05:00,27.29,27.31,27.26,27.29,180401.4308426073,17.2685,17.2812,17.2495,17.2685,180401.4308
2018-03-02 11:10:00,27.29,27.29,27.25,27.25,166032.06147323793,17.2685,17.2685,17.2432,17.2432,166032.0615
2018-03-02 11:15:00,27.25,27.28,27.18,27.2,206157.9226285109,17.2432,17.2622,17.1989,17.2116,206157.9226
2018-03-02 11:20:00,27.2,27.28,27.2,27.27,132709.32697403285,17.2116,17.2622,17.2116,17.2559,132709.327
2018-03-02 11:25:00,27.27,27.35,27.26,27.32,163010.0688924218,17.2559,17.3065,17.2495,17.2875,163010.0689
2018-03-02 11:30:00,27.32,27.37,27.28,27.29,197378.11340752515,17.2875,17.3191,17.2622,17.2685,197378.1134
2018-03-02 11:35:00,27.29,27.29,27.24,27.26,190666.40169581343,17.2685,17.2685,17.2369,17.2495,190666.4017
2018-03-02 11:40:00,27.25,27.35,27.25,27.31,197265.5007949125,17.2432,17.3065,17.2432,17.2812,197265.5008
2018-03-02 11:45:00,27.31,27.33,27.29,27.32,233583.73078961312,17.2812,17.2938,17.2685,17.2875,233583.7308
2018-03-02 11:50:00,27.32,27.35,27.26,27.33,359782.72390037094,17.2875,17.3065,17.2495,17.2938,359782.7239
2018-03-02 11:55:00,27.33,27.37,27.3,27.36,89634.34022257551,17.2938,17.3191,17.2748,17.3128,89634.3402
2018-03-02 12:00:00,27.35,27.38,27.34,27.37,229997.3502914679,17.3065,17.3255,17.3002,17.3191,229997.3503
2018-03-02 12:05:00,27.36,27.36,27.32,27.35,117946.47588765234,17.3128,17.3128,17.2875,17.3065,117946.4759
2018-03-02 12:10:00,27.35,27.35,27.3,27.31,170393.4817170111,17.3065,17.3065,17.2748,17.2812,170393.4817
2018-03-02 12:15:00,27.32,27.32,27.26,27.29,131030.7366189719,17.2875,17.2875,17.2495,17.2685,131030.7366
2018-03-02 12:20:00,27.29,27.34,27.28,27.34,184878.11340752515,17.2685,17.3002,17.2622,17.3002,184878.1134
2018-03-02 12:25:00,27.34,27.36,27.32,27.36,118432.69740328562,17.3002,17.3128,17.2875,17.3128,118432.6974
2018-03-02 12:30:00,27.36,27.36,27.29,27.29,102894.80657127716,17.3128,17.3128,17.2685,17.2685,102894.8066
2018-03-02 12:35:00,27.29,27.32,27.26,27.26,162897.4562798092,17.2685,17.2875,17.2495,17.2495,162897.4563
2018-03-02 12:40:00,27.26,27.31,27.25,27.29,235898.25119236883,17.2495,17.2812,17.2432,17.2685,235898.2512
2018-03-02 12:45:00,27.29,27.32,27.28,27.31,244695.2835188129,17.2685,17.2875,17.2622,17.2812,244695.2835
2018-03-02 12:50:00,27.31,27.36,27.3,27.36,252403.2856385797,17.2812,17.3128,17.2748,17.3128,252403.2856
2018-03-02 12:55:00,27.36,27.37,27.3,27.34,116204.29252782192,17.3128,17.3191,17.2748,17.3002,116204.2925
2018-03-02 13:00:00,27.33,27.35,27.32,27.34,120102.01377848435,17.2938,17.3065,17.2875,17.3002,120102.0138
2018-03-02 13:05:00,27.34,27.36,27.32,27.32,112578.1664016958,17.3002,17.3128,17.2875,17.2875,112578.1664
2018-03-02 13:10:00,27.32,27.34,27.26,27.27,167151.5633280339,17.2875,17.3002,17.2495,17.2559,167151.5633
2018-03-02 13:15:00,27.26,27.29,27.25,27.27,175576.31160572334,17.2495,17.2685,17.2432,17.2559,175576.3116
2018-03-02 13:20:00,27.27,27.28,27.23,27.26,101351.35135135136,17.2559,17.2622,17.2306,17.2495,101351.3514
2018-03-02 13:25:00,27.25,27.27,27.24,27.26,85518.018018018,17.2432,17.2559,17.2369,17.2495,85518.018
2018-03-02 13:30:00,27.25,27.28,27.23,27.25,135748.54266030734,17.2432,17.2622,17.2306,17.2432,135748.5427
2018-03-02 13:35:00,27.25,27.26,27.22,27.25,165883.6777954425,17.2432,17.2495,17.2242,17.2432,165883.6778
2018-03-02 13:40:00,27.25,27.27,27.24,27.26,107501.324854266,17.2432,17.2559,17.2369,17.2495,107501.3249
2018-03-02 13:45:00,27.26,27.3,27.26,27.3,112036.30100688925,17.2495,17.2748,17.2495,17.2748,112036.301
2018-03-02 13:50:00,27.29,27.31,27.27,27.29,203020.66772655005,17.2685,17.2812,17.2559,17.2685,203020.6677
2018-03-02 13:55:00,27.29,27.29,27.23,27.23,227598.0392156863,17.2685,17.2685,17.2306,17.2306,227598.0392
2018-03-02 14:00:00,27.24,27.26,27.22,27.24,164324.32432432432,17.2369,17.2495,17.2242,17.2369,164324.3243
2018-03-02 14:05:00,27.24,27.25,27.21,27.23,157449.65553789082,17.2369,17.2432,17.2179,17.2306,157449.6555
2018-03-02 14:10:00,27.23,27.26,27.23,27.25,224500.5299417064,17.2306,17.2495,17.2306,17.2432,224500.5299
2018-03-02 14:15:00,27.25,27.26,27.23,27.24,245231.84949655537,17.2432,17.2495,17.2306,17.2369,245231.8495
2018-03-02 14:20:00,27.24,27.26,27.23,27.24,217794.1176470588,17.2369,17.2495,17.2306,17.2369,217794.1176
2018-03-02 14:25:00,27.24,27.29,27.24,27.28,194566.77265500792,17.2369,17.2685,17.2369,17.2622,194566.7727
2018-03-02 14:30:00,27.27,27.29,27.24,27.25,92517.2231054584,17.2559,17.2685,17.2369,17.2432,92517.2231
2018-03-02 14:35:00,27.25,27.32,27.25,27.32,139042.13036565977,17.2432,17.2875,17.2432,17.2875,139042.1304
2018-03-02 14:40:00,27.32,27.34,27.29,27.32,145973.76788553258,17.2875,17.3002,17.2685,17.2875,145973.7679
2018-03-02 14:45:00,27.32,27.32,27.29,27.32,106646.7938526762,17.2875,17.2875,17.2685,17.2875,106646.7939
2018-03-02 14:50:00,27.32,27.35,27.31,27.32,130895.60148383676,17.2875,17.3065,17.2812,17.2875,130895.6015
2018-03-02 14:55:00,27.32,27.32,27.27,27.28,104776.0996290408,17.2875,17.2875,17.2559,17.2622,104776.0996
2018-03-02 15:00:00,27.27,27.28,27.2,27.24,227068.097509274,17.2559,17.2622,17.2116,17.2369,227068.0975
2018-03-02 15:05:00,27.24,27.26,27.2,27.25,177325.11923688394,17.2369,17.2495,17.2116,17.2432,177325.1192
2018-03-02 15:10:00,27.26,27.26,27.23,27.26,224170.6412294648,17.2495,17.2495,17.2306,17.2495,224170.6412
2018-03-02 15:15:00,27.26,27.3,27.24,27.29,223520.13778484365,17.2495,17.2748,17.2369,17.2685,223520.1378
2018-03-02 15:20:00,27.29,27.32,27.28,27.32,190294.1176470588,17.2685,17.2875,17.2622,17.2875,190294.1176
2018-03-02 15:25:00,27.32,27.34,27.31,27.34,242298.6221515633,17.2875,17.3002,17.2812,17.3002,242298.6222
2018-03-02 15:30:00,27.34,27.41,27.33,27.41,364716.4811870694,17.3002,17.3445,17.2938,17.3445,364716.4812
2018-03-02 15:35:00,27.41,27.47,27.4,27.47,354129.57074721775,17.3445,17.3824,17.3381,17.3824,354129.5707
2018-03-02 15:40:00,27.47,27.47,27.42,27.44,515935.3471118177,17.3824,17.3824,17.3508,17.3634,515935.3471
2018-03-02 15:45:00,27.44,27.45,27.38,27.42,432506.6242713301,17.3634,17.3698,17.3255,17.3508,432506.6243
2018-03-02 15:50:00,27.42,27.47,27.4,27.42,940327.2390037096,17.3508,17.3824,17.3381,17.3508,940327.239
2018-03-02 15:55:00,27.42,27.47,27.41,27.44,2148105.458399576,17.3508,17.3824,17.3445,17.3634,2148105.4584
2018-03-05 09:30:00,27.32,27.35,27.25,27.27,637884.2077371489,17.2875,17.3065,17.2432,17.2559,637884.2077
2018-03-05 09:35:00,27.28,27.41,27.26,27.41,196918.38897721248,17.2622,17.3445,17.2495,17.3445,196918.389
2018-03-05 09:40:00,27.41,27.44,27.39,27.4,187807.36618971912,17.3445,17.3634,17.3318,17.3381,187807.3662
2018-03-05 09:45:00,27.4,27.42,27.36,27.39,177167.46157922628,17.3381,17.3508,17.3128,17.3318,177167.4616
2018-03-05 09:50:00,27.39,27.4,27.35,27.37,233282.9888712241,17.3318,17.3381,17.3065,17.3191,233282.9889
2018-03-05 09:55:00,27.36,27.41,27.35,27.36,112399.31107578165,17.3128,17.3445,17.3065,17.3128,112399.3111
2018-03-05 10:00:00,27.36,27.39,27.34,27.38,172539.7456279809,17.3128,17.3318,17.3002,17.3255,172539.7456
2018-03-05 10:05:00,27.38,27.38,27.28,27.31,392857.71065182827,17.3255,17.3255,17.2622,17.2812,392857.7107
2018-03-05 10:10:00,27.31,27.35,27.3,27.33,281083.7307896131,17.2812,17.3065,17.2748,17.2938,281083.7308
2018-03-05 10:15:00,27.34,27.39,27.32,27.36,195822.73449920508,17.3002,17.3318,17.2875,17.3128,195822.7345
2018-03-05 10:20:00,27.36,27.44,27.35,27.43,263696.34340222576,17.3128,17.3634,17.3065,17.3571,263696.3434
2018-03-05 10:25:00,27.42,27.47,27.42,27.47,270209.32697403285,17.3508,17.3824,17.3508,17.3824,270209.327
2018-03-05 10:30:00,27.47,27.48,27.45,27.47,194050.07949125595,17.3824,17.3887,17.3698,17.3824,194050.0795
2018-03-05 10:35:00,27.47,27.48,27.44,27.45,186768.68044515105,17.3824,17.3887,17.3634,17.3698,186768.6804
2018-03-05 10:40:00,27.45,27.5,27.43,27.47,188577.10651828296,17.3698,17.4014,17.3571,17.3824,188577.1065
2018-03-05 10:45:00,27.47,27.5,27.46,27.47,282159.5124536301,17.3824,17.4014,17.3761,17.3824,282159.5125
2018-03-05 10:50:00,27.47,27.48,27.45,27.47,180090.09009009006,17.3824,17.3887,17.3698,17.3824,180090.0901
2018-03-05 10:55:00,27.47,27.55,27.47,27.54,297163.48701642815,17.3824,17.433,17.3824,17.4267,297163.487
2018-03-05 11:00:00,27.54,27.58,27.53,27.57,341772.6550079491,17.4267,17.452,17.4204,17.4457,341772.655
2018-03-05 11:05:00,27.57,27.65,27.56,27.63,284346.8468468468,17.4457,17.4963,17.4394,17.4837,284346.8468
2018-03-05 11:10:00,27.64,27.64,27.57,27.58,261960.78431372545,17.49,17.49,17.4457,17.452,261960.7843
2018-03-05 11:15:00,27.59,27.59,27.54,27.59,177995.49549549547,17.4584,17.4584,17.4267,17.4584,177995.4955
2018-03-05 11:20:00,27.59,27.68,27.58,27.66,217017.7530471648,17.4584,17.5153,17.452,17.5026,217017.753
2018-03-05 11:25:00,27.66,27.69,27.64,27.66,125634.60519342872,17.5026,17.5216,17.49,17.5026,125634.6052
2018-03-05 11:30:00,27.65,27.66,27.61,27.64,140907.52517223105,17.4963,17.5026,17.471,17.49,140907.5252
2018-03-05 11:35:00,27.63,27.64,27.59,27.61,259614.46740858504,17.4837,17.49,17.4584,17.471,259614.4674
2018-03-05 11:40:00,27.61,27.65,27.6,27.63,237810.0158982512,17.471,17.4963,17.4647,17.4837,237810.0159
2018-03-05 11:45:00,27.63,27.66,27.63,27.63,200153.6830948596,17.4837,17.5026,17.4837,17.4837,200153.6831
2018-03-05 11:50:00,27.63,27.68,27.62,27.66,297708.0021197668,17.4837,17.5153,17.4773,17.5026,297708.0021
2018-03-05 11:55:00,27.66,27.66,27.63,27.65,166343.40222575516,17.5026,17.5026,17.4837,17.4963,166343.4022
2018-03-05 12:00:00,27.65,27.67,27.64,27.67,138269.74032856384,17.4963,17.509,17.49,17.509,138269.7403
2018-03-05 12:05:00,27.67,27.69,27.66,27.69,257315.8452570217,17.509,17.5216,17.5026,17.5216,257315.8453
2018-03-05 12:10:00,27.69,27.7,27.63,27.63,134010.33386327504,17.5216,17.528,17.4837,17.4837,134010.3339
2018-03-05 12:15:00,27.63,27.66,27.61,27.63,241992.58081611025,17.4837,17.5026,17.471,17.4837,241992.5808
2018-03-05 12:20:00,27.63,27.64,27.57,27.57,270927.3979862215,17.4837,17.49,17.4457,17.4457,270927.398
2018-03-05 12:25:00,27.57,27.61,27.57,27.6,107458.92951775304,17.4457,17.471,17.4457,17.4647,107458.9295
2018-03-05 12:30:00,27.6,27.63,27.58,27.6,132865.65977742447,17.4647,17.4837,17.452,17.4647,132865.6598
2018-03-05 12:35:00,27.6,27.66,27.6,27.64,136318.22999470058,17.4647,17.5026,17.4647,17.49,136318.23
2018-03-05 12:40:00,27.63,27.67,27.63,27.67,150616.05723370428,17.4837,17.509,17.4837,17.509,150616.0572
2018-03-05 12:45:00,27.66,27.69,27.66,27.69,102341.01748807632,17.5026,17.5216,17.5026,17.5216,102341.0175
2018-03-05 12:50:00,27.68,27.7,27.68,27.69,141773.97986221514,17.5153,17.528,17.5153,17.5216,141773.9799
2018-03-05 12:55:00,27.69,27.71,27.68,27.69,221723.635400106,17.5216,17.5343,17.5153,17.5216,221723.6354
2018-03-05 13:00:00,27.7,27.73,27.69,27.71,134058.02861685213,17.528,17.5469,17.5216,17.5343,134058.0286
2018-03-05 13:05:00,27.71,27.72,27.69,27.72,85010.59883412824,17.5343,17.5406,17.5216,17.5406,85010.5988
2018-03-05 13:10:00,27.71,27.73,27.7,27.71,111534.18124006358,17.5343,17.5469,17.528,17.5343,111534.1812
2018-03-05 13:15:00,27.71,27.72,27.63,27.63,533260.4663487016,17.5343,17.5406,17.4837,17.4837,533260.4663
2018-03-05 13:20:00,27.63,27.67,27.63,27.66,132839.16269210386,17.4837,17.509,17.4837,17.5026,132839.1627
2018-03-05 13:25:00,27.67,27.67,27.63,27.65,153587.70535241123,17.509,17.509,17.4837,17.4963,153587.7054
2018-03-05 13:30:00,27.65,27.66,27.61,27.61,147384.7376788553,17.4963,17.5026,17.471,17.471,147384.7377
2018-03-05 13:35:00,27.61,27.63,27.6,27.61,95715.4213036566,17.471,17.4837,17.4647,17.471,95715.4213
2018-03-05 13:40:00,27.61,27.63,27.6,27.61,90539.2156862745,17.471,17.4837,17.4647,17.471,90539.2157
2018-03-05 13:45:00,27.6,27.62,27.59,27.62,92811.3407525172,17.4647,17.4773,17.4584,17.4773,92811.3408
2018-03-05 13:50:00,27.62,27.65,27.61,27.64,132339.69263381028,17.4773,17.4963,17.471,17.49,132339.6926
2018-03-05 13:55:00,27.64,27.65,27.63,27.63,135687.59936406993,17.49,17.4963,17.4837,17.4837,135687.5994
2018-03-05 14:00:00,27.63,27.64,27.61,27.63,209438.2617912029,17.4837,17.49,17.471,17.4837,209438.2618
2018-03-05 14:05:00,27.62,27.63,27.6,27.62,129334.92315845256,17.4773,17.4837,17.4647,17.4773,129334.9232
2018-03-05 14:10:00,27.62,27.63,27.59,27.6,113744.03815580285,17.4773,17.4837,17.4584,17.4647,113744.0382
2018-03-05 14:15:00,27.6,27.63,27.57,27.58,220548.4896661367,17.4647,17.4837,17.4457,17.452,220548.4897
2018-03-05 14:20:00,27.58,27.6,27.57,27.6,94166.66666666666,17.452,17.4647,17.4457,17.4647,94166.6667
2018-03-05 14:25:00,27.6,27.65,27.6,27.64,112435.08214096449,17.4647,17.4963,17.4647,17.49,112435.0821
2018-03-05 14:30:00,27.64,27.66,27.63,27.64,158567.83253842077,17.49,17.5026,17.4837,17.49,158567.8325
2018-03-05 14:35:00,27.64,27.69,27.61,27.69,172633.81028086907,17.49,17.5216,17.471,17.5216,172633.8103
2018-03-05 14:40:00,27.69,27.69,27.67,27.69,143241.9183889772,17.5216,17.5216,17.509,17.5216,143241.9184
2018-03-05 14:45:00,27.69,27.72,27.69,27.72,221241.3884472708,17.5216,17.5406,17.5216,17.5406,221241.3884
2018-03-05 14:50:00,27.72,27.73,27.69,27.69,265616.05723370425,17.5406,17.5469,17.5216,17.5216,265616.0572
2018-03-05 14:55:00,27.7,27.71,27.69,27.7,358518.8129305776,17.528,17.5343,17.5216,17.528,358518.8129
2018-03-05 15:00:00,27.7,27.71,27.69,27.7,223557.2337042925,17.528,17.5343,17.5216,17.528,223557.2337
2018-03-05 15:05:00,27.7,27.75,27.69,27.71,498575.7816640169,17.528,17.5596,17.5216,17.5343,498575.7817
2018-03-05 15:10:00,27.72,27.72,27.69,27.7,145659.7774244833,17.5406,17.5406,17.5216,17.528,145659.7774
2018-03-05 15:15:00,27.69,27.72,27.68,27.72,209162.69210386853,17.5216,17.5406,17.5153,17.5406,209162.6921
2018-03-05 15:20:00,27.72,27.74,27.71,27.72,293959.98940116586,17.5406,17.5533,17.5343,17.5406,293959.9894
2018-03-05 15:25:00,27.72,27.72,27.69,27.7,237021.7276099629,17.5406,17.5406,17.5216,17.528,237021.7276
2018-03-05 15:30:00,27.7,27.73,27.68,27.72,263587.7053524112,17.528,17.5469,17.5153,17.5406,263587.7054
2018-03-05 15:35:00,27.72,27.75,27.71,27.75,230237.1489136195,17.5406,17.5596,17.5343,17.5596,230237.1489
2018-03-05 15:40:00,27.75,27.78,27.74,27.77,384385.2676205617,17.5596,17.5786,17.5533,17.5723,384385.2676
2018-03-05 15:45:00,27.77,27.79,27.75,27.75,346877.3184949655,17.5723,17.5849,17.5596,17.5596,346877.3185
2018-03-05 15:50:00,27.75,27.78,27.73,27.74,643025.9671436142,17.5596,17.5786,17.5469,17.5533,643025.9671
2018-03-05 15:55:00,27.75,27.78,27.72,27.72,1752078.696343402,17.5596,17.5786,17.5406,17.5406,1752078.6963
2018-03-06 09:30:00,27.8,27.84,27.73,27.75,841376.5235824059,17.5912,17.6165,17.5469,17.5596,841376.5236
2018-03-06 09:35:00,27.75,27.75,27.66,27.71,429426.33810280863,17.5596,17.5596,17.5026,17.5343,429426.3381
2018-03-06 09:40:00,27.72,27.72,27.64,27.68,370230.5246422893,17.5406,17.5406,17.49,17.5153,370230.5246
2018-03-06 09:45:00,27.68,27.7,27.61,27.66,405590.8850026497,17.5153,17.528,17.471,17.5026,405590.885
2018-03-06 09:50:00,27.66,27.67,27.59,27.61,355677.0005299417,17.5026,17.509,17.4584,17.471,355677.0005
2018-03-06 09:55:00,27.62,27.64,27.58,27.6,451169.8463169051,17.4773,17.49,17.452,17.4647,451169.8463
2018-03-06 10:00:00,27.6,27.6,27.55,27.6,620315.3153153153,17.4647,17.4647,17.433,17.4647,620315.3153
2018-03-06 10:05:00,27.6,27.66,27.59,27.65,327759.671436142,17.4647,17.5026,17.4584,17.4963,327759.6714
2018-03-06 10:10:00,27.65,27.67,27.62,27.65,341852.1462639109,17.4963,17.509,17.4773,17.4963,341852.1463
2018-03-06 10:15:00,27.66,27.75,27.65,27.72,201403.0206677265,17.5026,17.5596,17.4963,17.5406,201403.0207
2018-03-06 10:20:00,27.72,27.73,27.67,27.69,154080.55113937464,17.5406,17.5469,17.509,17.5216,154080.5511
2018-03-06 10:25:00,27.69,27.72,27.67,27.72,172089.29517753047,17.5216,17.5406,17.509,17.5406,172089.2952
2018-03-06 10:30:00,27.72,27.74,27.69,27.69,272674.88076311606,17.5406,17.5533,17.5216,17.5216,272674.8808
2018-03-06 10:35:00,27.69,27.73,27.67,27.72,202339.69263381025,17.5216,17.5469,17.509,17.5406,202339.6926
2018-03-06 10:40:00,27.72,27.74,27.69,27.73,171657.39268680444,17.5406,17.5533,17.5216,17.5469,171657.3927
2018-03-06 10:45:00,27.73,27.75,27.71,27.72,169896.6613672496,17.5469,17.5596,17.5343,17.5406,169896.6614
2018-03-06 10:50:00,27.72,27.74,27.69,27.72,308807.6311605723,17.5406,17.5533,17.5216,17.5406,308807.6312
2018-03-06 10:55:00,27.71,27.72,27.68,27.72,229095.12453630092,17.5343,17.5406,17.5153,17.5406,229095.1245
2018-03-06 11:00:00,27.71,27.77,27.7,27.75,249063.32803391624,17.5343,17.5723,17.528,17.5596,249063.328
2018-03-06 11:05:00,27.75,27.77,27.74,27.76,188598.30418653943,17.5596,17.5723,17.5533,17.5659,188598.3042
2018-03-06 11:10:00,27.76,27.82,27.75,27.82,279364.06995230523,17.5659,17.6039,17.5596,17.6039,279364.07
2018-03-06 11:15:00,27.83,27.83,27.78,27.8,121134.0752517223,17.6102,17.6102,17.5786,17.5912,121134.0753
2018-03-06 11:20:00,27.81,27.81,27.75,27.75,146165.87175410704,17.5976,17.5976,17.5596,17.5596,146165.8718
2018-03-06 11:25:00,27.75,27.81,27.74,27.78,133763.9109697933,17.5596,17.5976,17.5533,17.5786,133763.911
2018-03-06 11:30:00,27.78,27.8,27.78,27.78,73926.8680445151,17.5786,17.5912,17.5786,17.5786,73926.868
2018-03-06 11:35:00,27.78,27.8,27.74,27.74,120711.44674085848,17.5786,17.5912,17.5533,17.5533,120711.4467
2018-03-06 11:40:00,27.74,27.8,27.7,27.78,334097.77424483304,17.5533,17.5912,17.528,17.5786,334097.7742
2018-03-06 11:45:00,27.77,27.78,27.75,27.78,95861.15527291998,17.5723,17.5786,17.5596,17.5786,95861.1553
2018-03-06 11:50:00,27.78,27.79,27.77,27.79,93415.47429782724,17.5786,17.5849,17.5723,17.5849,93415.4743
2018-03-06 11:55:00,27.78,27.8,27.75,27.8,123280.3391626921,17.5786,17.5912,17.5596,17.5912,123280.3392
2018-03-06 12:00:00,27.79,27.81,27.78,27.79,91042.66030736618,17.5849,17.5976,17.5786,17.5849,91042.6603
2018-03-06 12:05:00,27.79,27.81,27.77,27.79,99255.43190249072,17.5849,17.5976,17.5723,17.5849,99255.4319
2018-03-06 12:10:00,27.79,27.8,27.77,27.8,87306.5712771595,17.5849,17.5912,17.5723,17.5912,87306.5713
2018-03-06 12:15:00,27.79,27.81,27.78,27.8,88063.06306306306,17.5849,17.5976,17.5786,17.5912,88063.0631
2018-03-06 12:20:00,27.8,27.82,27.76,27.78,201971.3831478537,17.5912,17.6039,17.5659,17.5786,201971.3831
2018-03-06 12:25:00,27.78,27.8,27.75,27.76,143065.7127715951,17.5786,17.5912,17.5596,17.5659,143065.7128
2018-03-06 12:30:00,27.75,27.78,27.75,27.78,101910.43985161632,17.5596,17.5786,17.5596,17.5786,101910.4399
2018-03-06 12:35:00,27.78,27.83,27.78,27.83,157301.27186009538,17.5786,17.6102,17.5786,17.6102,157301.2719
2018-03-06 12:40:00,27.83,27.85,27.81,27.84,126365.92474827768,17.6102,17.6229,17.5976,17.6165,126365.9247
2018-03-06 12:45:00,27.84,27.84,27.74,27.75,291775.3047164812,17.6165,17.6165,17.5533,17.5596,291775.3047
2018-03-06 12:50:00,27.75,27.79,27.73,27.78,115125.86115527293,17.5596,17.5849,17.5469,17.5786,115125.8612
2018-03-06 12:55:00,27.78,27.84,27.78,27.8,202700.05299417063,17.5786,17.6165,17.5786,17.5912,202700.053
2018-03-06 13:00:00,27.81,27.82,27.72,27.72,384912.5596184419,17.5976,17.6039,17.5406,17.5406,384912.5596
2018-03-06 13:05:00,27.73,27.77,27.69,27.7,224662.16216216213,17.5469,17.5723,17.5216,17.528,224662.1622
2018-03-06 13:10:00,27.71,27.72,27.66,27.7,223695.0185479597,17.5343,17.5406,17.5026,17.528,223695.0185
2018-03-06 13:15:00,27.7,27.74,27.69,27.72,72007.15421303656,17.528,17.5533,17.5216,17.5406,72007.1542
2018-03-06 13:20:00,27.72,27.75,27.72,27.73,103179.65023847375,17.5406,17.5596,17.5406,17.5469,103179.6502
2018-03-06 13:25:00,27.74,27.78,27.72,27.75,114844.9920508744,17.5533,17.5786,17.5406,17.5596,114844.9921
2018-03-06 13:30:00,27.75,27.78,27.74,27.75,141295.70747217804,17.5596,17.5786,17.5533,17.5596,141295.7075
2018-03-06 13:35:00,27.75,27.75,27.72,27.73,78396.9263381028,17.5596,17.5596,17.5406,17.5469,78396.9263
2018-03-06 13:40:00,27.73,27.74,27.7,27.72,95812.13566507684,17.5469,17.5533,17.528,17.5406,95812.1357
2018-03-06 13:45:00,27.72,27.72,27.68,27.7,151050.60943296237,17.5406,17.5406,17.5153,17.528,151050.6094
2018-03-06 13:50:00,27.7,27.72,27.69,27.71,88390.30206677265,17.528,17.5406,17.5216,17.5343,88390.3021
2018-03-06 13:55:00,27.7,27.72,27.69,27.71,131575.25172231052,17.528,17.5406,17.5216,17.5343,131575.2517
2018-03-06 14:00:00,27.72,27.73,27.69,27.72,200858.5055643879,17.5406,17.5469,17.5216,17.5406,200858.5056
2018-03-06 14:05:00,27.72,27.75,27.69,27.75,111434.81717011127,17.5406,17.5596,17.5216,17.5596,111434.8172
2018-03-06 14:10:00,27.75,27.75,27.71,27.72,119822.46952835188,17.5596,17.5596,17.5343,17.5406,119822.4695
2018-03-06 14:15:00,27.71,27.74,27.69,27.72,131588.50026497085,17.5343,17.5533,17.5216,17.5406,131588.5003
2018-03-06 14:20:00,27.72,27.75,27.72,27.75,111108.90302066773,17.5406,17.5596,17.5406,17.5596,111108.903
2018-03-06 14:25:00,27.75,27.75,27.7,27.7,153993.1107578166,17.5596,17.5596,17.528,17.528,153993.1108
2018-03-06 14:30:00,27.7,27.72,27.68,27.71,256491.7859035506,17.528,17.5406,17.5153,17.5343,256491.7859
2018-03-06 14:35:00,27.7,27.77,27.7,27.77,247898.7811340752,17.528,17.5723,17.528,17.5723,247898.7811
2018-03-06 14:40:00,27.77,27.79,27.76,27.78,184515.1033386328,17.5723,17.5849,17.5659,17.5786,184515.1033
2018-03-06 14:45:00,27.79,27.79,27.75,27.79,166985.95654478006,17.5849,17.5849,17.5596,17.5849,166985.9565
2018-03-06 14:50:00,27.79,27.79,27.76,27.77,165353.7360890302,17.5849,17.5849,17.5659,17.5723,165353.7361
2018-03-06 14:55:00,27.76,27.77,27.74,27.75,143945.41600423952,17.5659,17.5723,17.5533,17.5596,143945.416
2018-03-06 15:00:00,27.75,27.75,27.72,27.72,244697.93322734497,17.5596,17.5596,17.5406,17.5406,244697.9332
2018-03-06 15:05:00,27.73,27.78,27.72,27.77,157998.14520402753,17.5469,17.5786,17.5406,17.5723,157998.1452
2018-03-06 15:10:00,27.76,27.77,27.74,27.74,115406.73025967144,17.5659,17.5723,17.5533,17.5533,115406.7303
2018-03-06 15:15:00,27.75,27.75,27.72,27.75,187278.74933757284,17.5596,17.5596,17.5406,17.5596,187278.7493
2018-03-06 15:20:00,27.75,27.78,27.75,27.78,120068.8924218336,17.5596,17.5786,17.5596,17.5786,120068.8924
2018-03-06 15:25:00,27.78,27.81,27.75,27.8,182559.61844197137,17.5786,17.5976,17.5596,17.5912,182559.6184
2018-03-06 15:30:00,27.8,27.81,27.79,27.81,159829.093799682,17.5912,17.5976,17.5849,17.5976,159829.0938
2018-03-06 15:35:00,27.81,27.81,27.77,27.78,215728.6698463169,17.5976,17.5976,17.5723,17.5786,215728.6698
2018-03-06 15:40:00,27.77,27.79,27.76,27.77,228412.8245892952,17.5723,17.5849,17.5659,17.5723,228412.8246
2018-03-06 15:45:00,27.77,27.78,27.74,27.75,347383.41282458924,17.5723,17.5786,17.5533,17.5596,347383.4128
2018-03-06 15:50:00,27.75,27.78,27.75,27.78,305364.3349231584,17.5596,17.5786,17.5596,17.5786,305364.3349
2018-03-06 15:55:00,27.78,27.85,27.77,27.84,1381254.6369899309,17.5786,17.6229,17.5723,17.6165,1381254.637
2018-03-07 09:30:00,27.62,27.91,27.6,27.75,810649.178590355,17.4773,17.6608,17.4647,17.5596,810649.1786
2018-03-07 09:35:00,27.75,27.75,27.67,27.74,383063.063063063,17.5596,17.5596,17.509,17.5533,383063.0631
2018-03-07 09:40:00,27.73,27.81,27.72,27.74,327595.3895071542,17.5469,17.5976,17.5406,17.5533,327595.3895
2018-03-07 09:45:00,27.74,27.75,27.68,27.72,259817.17011128773,17.5533,17.5596,17.5153,17.5406,259817.1701
2018-03-07 09:50:00,27.72,27.78,27.7,27.7,333873.87387387385,17.5406,17.5786,17.528,17.528,333873.8739
2018-03-07 09:55:00,27.7,27.72,27.63,27.63,470789.6131425543,17.528,17.5406,17.4837,17.4837,470789.6131
2018-03-07 10:00:00,27.63,27.74,27.62,27.7,290299.4170641229,17.4837,17.5533,17.4773,17.528,290299.4171
2018-03-07 10:05:00,27.7,27.71,27.63,27.66,321234.7641759406,17.528,17.5343,17.4837,17.5026,321234.7642
2018-03-07 10:10:00,27.66,27.71,27.63,27.65,291067.83253842074,17.5026,17.5343,17.4837,17.4963,291067.8325
2018-03-07 10:15:00,27.65,27.7,27.65,27.7,188806.3063063063,17.4963,17.528,17.4963,17.528,188806.3063
2018-03-07 10:20:00,27.7,27.75,27.67,27.72,295798.8871224165,17.528,17.5596,17.509,17.5406,295798.8871
2018-03-07 10:25:00,27.72,27.72,27.63,27.65,333301.5368309485,17.5406,17.5406,17.4837,17.4963,333301.5368
2018-03-07 10:30:00,27.65,27.78,27.63,27.77,443912.2946475888,17.4963,17.5786,17.4837,17.5723,443912.2946
2018-03-07 10:35:00,27.77,27.78,27.69,27.71,268354.5310015898,17.5723,17.5786,17.5216,17.5343,268354.531
2018-03-07 10:40:00,27.71,27.72,27.68,27.7,116053.25914149442,17.5343,17.5406,17.5153,17.528,116053.2591
2018-03-07 10:45:00,27.7,27.75,27.7,27.75,121690.51404345522,17.528,17.5596,17.528,17.5596,121690.514
2018-03-07 10:50:00,27.75,27.78,27.74,27.75,234929.7827239004,17.5596,17.5786,17.5533,17.5596,234929.7827
2018-03-07 10:55:00,27.76,27.81,27.76,27.81,221637.519872814,17.5659,17.5976,17.5659,17.5976,221637.5199
2018-03-07 11:00:00,27.81,27.83,27.79,27.81,224171.9660837308,17.5976,17.6102,17.5849,17.5976,224171.9661
2018-03-07 11:05:00,27.81,27.84,27.81,27.82,322388.7122416534,17.5976,17.6165,17.5976,17.6039,322388.7122
2018-03-07 11:10:00,27.82,27.86,27.81,27.86,210638.5797562268,17.6039,17.6292,17.5976,17.6292,210638.5798
2018-03-07 11:15:00,27.86,27.87,27.84,27.87,235091.4149443561,17.6292,17.6355,17.6165,17.6355,235091.4149
2018-03-07 11:20:00,27.87,27.87,27.84,27.86,209048.7546369899,17.6355,17.6355,17.6165,17.6292,209048.7546
2018-03-07 11:25:00,27.86,27.89,27.85,27.87,223191.57392686803,17.6292,17.6482,17.6229,17.6355,223191.5739
2018-03-07 11:30:00,27.87,27.91,27.87,27.91,279862.2151563328,17.6355,17.6608,17.6355,17.6608,279862.2152
2018-03-07 11:35:00,27.91,27.93,27.9,27.92,225412.02967673555,17.6608,17.6735,17.6545,17.6672,225412.0297
2018-03-07 11:40:00,27.92,27.94,27.87,27.88,384505.8293587705,17.6672,17.6798,17.6355,17.6419,384505.8294
2018-03-07 11:45:00,27.88,27.89,27.86,27.87,132454.95495495494,17.6419,17.6482,17.6292,17.6355,132454.955
2018-03-07 11:50:00,27.87,27.87,27.83,27.83,115776.364599894,17.6355,17.6355,17.6102,17.6102,115776.3646
2018-03-07 11:55:00,27.83,27.87,27.83,27.83,130940.6465288818,17.6102,17.6355,17.6102,17.6102,130940.6465
2018-03-07 12:00:00,27.84,27.87,27.83,27.85,224450.1854795972,17.6165,17.6355,17.6102,17.6229,224450.1855
2018-03-07 12:05:00,27.84,27.87,27.83,27.84,130861.15527291996,17.6165,17.6355,17.6102,17.6165,130861.1553
2018-03-07 12:10:00,27.84,27.84,27.76,27.78,242682.8298887122,17.6165,17.6165,17.5659,17.5786,242682.8299
2018-03-07 12:15:00,27.78,27.78,27.72,27.74,204621.0916799152,17.5786,17.5786,17.5406,17.5533,204621.0917
2018-03-07 12:20:00,27.74,27.75,27.7,27.7,146327.50397456277,17.5533,17.5596,17.528,17.528,146327.504
2018-03-07 12:25:00,27.72,27.73,27.68,27.69,208134.6051934287,17.5406,17.5469,17.5153,17.5216,208134.6052
2018-03-07 12:30:00,27.69,27.75,27.69,27.75,201906.4652888182,17.5216,17.5596,17.5216,17.5596,201906.4653
2018-03-07 12:35:00,27.75,27.78,27.74,27.74,134843.66719660835,17.5596,17.5786,17.5533,17.5533,134843.6672
2018-03-07 12:40:00,27.74,27.76,27.72,27.75,114635.66507684154,17.5533,17.5659,17.5406,17.5596,114635.6651
2018-03-07 12:45:00,27.75,27.76,27.73,27.74,104009.009009009,17.5596,17.5659,17.5469,17.5533,104009.009
2018-03-07 12:50:00,27.74,27.75,27.71,27.72,93979.86221515632,17.5533,17.5596,17.5343,17.5406,93979.8622
2018-03-07 12:55:00,27.72,27.73,27.71,27.71,102900.10598834128,17.5406,17.5469,17.5343,17.5343,102900.106
2018-03-07 13:00:00,27.71,27.72,27.67,27.69,182869.6343402225,17.5343,17.5406,17.509,17.5216,182869.6343
2018-03-07 13:05:00,27.69,27.71,27.66,27.7,116657.39268680444,17.5216,17.5343,17.5026,17.528,116657.3927
2018-03-07 13:10:00,27.7,27.72,27.69,27.7,100019.87281399046,17.528,17.5406,17.5216,17.528,100019.8728
2018-03-07 13:15:00,27.7,27.72,27.68,27.71,109764.17594064651,17.528,17.5406,17.5153,17.5343,109764.1759
2018-03-07 13:20:00,27.71,27.72,27.69,27.72,77951.77530471647,17.5343,17.5406,17.5216,17.5406,77951.7753
2018-03-07 13:25:00,27.72,27.78,27.71,27.78,124113.67249602542,17.5406,17.5786,17.5343,17.5786,124113.6725
2018-03-07 13:30:00,27.78,27.8,27.77,27.78,186118.17700052992,17.5786,17.5912,17.5723,17.5786,186118.177
2018-03-07 13:35:00,27.78,27.81,27.77,27.78,147975.62268150502,17.5786,17.5976,17.5723,17.5786,147975.6227
2018-03-07 13:40:00,27.78,27.8,27.77,27.78,97325.11923688394,17.5786,17.5912,17.5723,17.5786,97325.1192
2018-03-07 13:45:00,27.78,27.79,27.75,27.78,141395.07154213035,17.5786,17.5849,17.5596,17.5786,141395.0715
2018-03-07 13:50:00,27.78,27.79,27.77,27.79,133990.46104928455,17.5786,17.5849,17.5723,17.5849,133990.461
2018-03-07 13:55:00,27.78,27.78,27.75,27.76,170817.43508214096,17.5786,17.5786,17.5596,17.5659,170817.4351
2018-03-07 14:00:00,27.76,27.77,27.68,27.7,296944.88606253307,17.5659,17.5723,17.5153,17.528,296944.8861
2018-03-07 14:05:00,27.7,27.75,27.69,27.72,107672.231054584,17.528,17.5596,17.5216,17.5406,107672.2311
2018-03-07 14:10:00,27.72,27.79,27.72,27.79,189410.4398516163,17.5406,17.5849,17.5406,17.5849,189410.4399
2018-03-07 14:15:00,27.78,27.79,27.74,27.75,150879.7032326444,17.5786,17.5849,17.5533,17.5596,150879.7032
2018-03-07 14:20:00,27.75,27.78,27.74,27.76,158321.40964493903,17.5596,17.5786,17.5533,17.5659,158321.4096
2018-03-07 14:25:00,27.75,27.78,27.75,27.75,91754.10704822469,17.5596,17.5786,17.5596,17.5596,91754.107
2018-03-07 14:30:00,27.75,27.79,27.75,27.78,82315.84525702172,17.5596,17.5849,17.5596,17.5786,82315.8453
2018-03-07 14:35:00,27.78,27.81,27.78,27.79,111379.173290938,17.5786,17.5976,17.5786,17.5849,111379.1733
2018-03-07 14:40:00,27.78,27.81,27.78,27.81,189813.1955484897,17.5786,17.5976,17.5786,17.5976,189813.1955
2018-03-07 14:45:00,27.81,27.84,27.79,27.83,149223.63540010597,17.5976,17.6165,17.5849,17.6102,149223.6354
2018-03-07 14:50:00,27.84,27.84,27.78,27.79,126164.546899841,17.6165,17.6165,17.5786,17.5849,126164.5469
2018-03-07 14:55:00,27.79,27.81,27.75,27.79,172217.80604133545,17.5849,17.5976,17.5596,17.5849,172217.806
2018-03-07 15:00:00,27.78,27.81,27.78,27.81,136820.34976152622,17.5786,17.5976,17.5786,17.5976,136820.3498
2018-03-07 15:05:00,27.81,27.84,27.81,27.83,361438.7917329093,17.5976,17.6165,17.5976,17.6102,361438.7917
2018-03-07 15:10:00,27.83,27.86,27.82,27.85,218603.6036036036,17.6102,17.6292,17.6039,17.6229,218603.6036
2018-03-07 15:15:00,27.84,27.87,27.84,27.85,185083.46581876,17.6165,17.6355,17.6165,17.6229,185083.4658
2018-03-07 15:20:00,27.84,27.85,27.81,27.84,116703.76258611552,17.6165,17.6229,17.5976,17.6165,116703.7626
2018-03-07 15:25:00,27.84,27.9,27.84,27.88,431748.8076311605,17.6165,17.6545,17.6165,17.6419,431748.8076
2018-03-07 15:30:00,27.88,27.92,27.87,27.9,293184.94965553784,17.6419,17.6672,17.6355,17.6545,293184.9497
2018-03-07 15:35:00,27.9,27.92,27.88,27.92,194114.99735029144,17.6545,17.6672,17.6419,17.6672,194114.9974
2018-03-07 15:40:00,27.92,27.94,27.91,27.94,432329.093799682,17.6672,17.6798,17.6608,17.6798,432329.0938
2018-03-07 15:45:00,27.93,27.95,27.92,27.93,413088.2352941176,17.6735,17.6862,17.6672,17.6735,413088.2353
2018-03-07 15:50:00,27.93,27.94,27.87,27.89,590102.0137784843,17.6735,17.6798,17.6355,17.6482,590102.0138
2018-03-07 15:55:00,27.89,27.94,27.86,27.87,1309896.6613672494,17.6482,17.6798,17.6292,17.6355,1309896.6614
2018-03-08 09:30:00,27.86,27.92,27.74,27.8,800337.8378378378,17.6292,17.6672,17.5533,17.5912,800337.8378
2018-03-08 09:35:00,27.8,27.8,27.7,27.71,485580.28616852144,17.5912,17.5912,17.528,17.5343,485580.2862
2018-03-08 09:40:00,27.71,27.79,27.7,27.76,293688.39427662955,17.5343,17.5849,17.528,17.5659,293688.3943
2018-03-08 09:45:00,27.77,27.78,27.72,27.73,477674.880763116,17.5723,17.5786,17.5406,17.5469,477674.8808
2018-03-08 09:50:00,27.73,27.75,27.72,27.72,244523.0524642289,17.5469,17.5596,17.5406,17.5406,244523.0525
2018-03-08 09:55:00,27.72,27.75,27.67,27.67,549220.9856915738,17.5406,17.5596,17.509,17.509,549220.9857
2018-03-08 10:00:00,27.67,27.69,27.6,27.6,457342.3423423423,17.509,17.5216,17.4647,17.4647,457342.3423
2018-03-08 10:05:00,27.61,27.67,27.6,27.62,391522.25755166926,17.471,17.509,17.4647,17.4773,391522.2576
2018-03-08 10:10:00,27.62,27.66,27.62,27.64,153940.1165871754,17.4773,17.5026,17.4773,17.49,153940.1166
2018-03-08 10:15:00,27.65,27.67,27.63,27.67,262835.1881293058,17.4963,17.509,17.4837,17.509,262835.1881
2018-03-08 10:20:00,27.67,27.69,27.66,27.66,222552.9941706412,17.509,17.5216,17.5026,17.5026,222552.9942
2018-03-08 10:25:00,27.65,27.72,27.65,27.69,236330.15368309483,17.4963,17.5406,17.4963,17.5216,236330.1537
2018-03-08 10:30:00,27.68,27.72,27.68,27.7,150019.87281399046,17.5153,17.5406,17.5153,17.528,150019.8728
2018-03-08 10:35:00,27.7,27.71,27.67,27.69,254921.83359830416,17.528,17.5343,17.509,17.5216,254921.8336
2018-03-08 10:40:00,27.69,27.74,27.69,27.71,217615.26232114463,17.5216,17.5533,17.5216,17.5343,217615.2623
2018-03-08 10:45:00,27.72,27.72,27.66,27.69,304513.7784843667,17.5406,17.5406,17.5026,17.5216,304513.7785
2018-03-08 10:50:00,27.69,27.71,27.68,27.71,115241.1234764176,17.5216,17.5343,17.5153,17.5343,115241.1235
2018-03-08 10:55:00,27.7,27.74,27.69,27.72,155500.7949125596,17.528,17.5533,17.5216,17.5406,155500.7949
2018-03-08 11:00:00,27.72,27.75,27.71,27.74,121041.33545310015,17.5406,17.5596,17.5343,17.5533,121041.3355
2018-03-08 11:05:00,27.74,27.75,27.71,27.72,272151.5633280339,17.5533,17.5596,17.5343,17.5406,272151.5633
2018-03-08 11:10:00,27.72,27.76,27.71,27.75,190657.12771595124,17.5406,17.5659,17.5343,17.5596,190657.1277
2018-03-08 11:15:00,27.75,27.75,27.73,27.74,148538.6857445681,17.5596,17.5596,17.5469,17.5533,148538.6857
2018-03-08 11:20:00,27.74,27.75,27.71,27.72,141752.78219395864,17.5533,17.5596,17.5343,17.5406,141752.7822
2018-03-08 11:25:00,27.72,27.72,27.68,27.7,246134.0752517223,17.5406,17.5406,17.5153,17.528,246134.0753
2018-03-08 11:30:00,27.7,27.73,27.69,27.71,115639.90461049284,17.528,17.5469,17.5216,17.5343,115639.9046
2018-03-08 11:35:00,27.7,27.72,27.65,27.66,231885.26762056173,17.528,17.5406,17.4963,17.5026,231885.2676
2018-03-08 11:40:00,27.66,27.68,27.64,27.65,166404.34552199257,17.5026,17.5153,17.49,17.4963,166404.3455
2018-03-08 11:45:00,27.65,27.67,27.64,27.67,129794.64758876522,17.4963,17.509,17.49,17.509,129794.6476
2018-03-08 11:50:00,27.67,27.68,27.66,27.66,140204.0275569687,17.509,17.5153,17.5026,17.5026,140204.0276
2018-03-08 11:55:00,27.66,27.71,27.66,27.7,137000.5299417064,17.5026,17.5343,17.5026,17.528,137000.5299
2018-03-08 12:00:00,27.7,27.72,27.69,27.7,186009.53895071545,17.528,17.5406,17.5216,17.528,186009.539
2018-03-08 12:05:00,27.7,27.72,27.69,27.71,162517.2231054584,17.528,17.5406,17.5216,17.5343,162517.2231
2018-03-08 12:10:00,27.7,27.71,27.67,27.68,244418.38897721248,17.528,17.5343,17.509,17.5153,244418.389
2018-03-08 12:15:00,27.68,27.69,27.66,27.67,186554.054054054,17.5153,17.5216,17.5026,17.509,186554.0541
2018-03-08 12:20:00,27.67,27.69,27.64,27.64,243958.66454689985,17.509,17.5216,17.49,17.49,243958.6645
2018-03-08 12:25:00,27.65,27.69,27.65,27.69,130205.35241123477,17.4963,17.5216,17.4963,17.5216,130205.3524
2018-03-08 12:30:00,27.69,27.69,27.66,27.67,161221.51563328033,17.5216,17.5216,17.5026,17.509,161221.5156
2018-03-08 12:35:00,27.67,27.69,27.66,27.69,110303.39162692105,17.509,17.5216,17.5026,17.5216,110303.3916
2018-03-08 12:40:00,27.69,27.72,27.68,27.71,160233.17435082138,17.5216,17.5406,17.5153,17.5343,160233.1744
2018-03-08 12:45:00,27.71,27.72,27.7,27.72,107525.17223105456,17.5343,17.5406,17.528,17.5406,107525.1722
2018-03-08 12:50:00,27.72,27.72,27.66,27.66,177083.99576046632,17.5406,17.5406,17.5026,17.5026,177083.9958
2018-03-08 12:55:00,27.67,27.71,27.66,27.7,118944.0911499735,17.509,17.5343,17.5026,17.528,118944.0911
2018-03-08 13:00:00,27.7,27.72,27.68,27.72,235731.3195548489,17.528,17.5406,17.5153,17.5406,235731.3196
2018-03-08 13:05:00,27.72,27.75,27.72,27.72,154647.58876523582,17.5406,17.5596,17.5406,17.5406,154647.5888
2018-03-08 13:10:00,27.72,27.78,27.72,27.78,272864.3349231584,17.5406,17.5786,17.5406,17.5786,272864.3349
2018-03-08 13:15:00,27.78,27.8,27.78,27.78,291457.3396926338,17.5786,17.5912,17.5786,17.5786,291457.3397
2018-03-08 13:20:00,27.78,27.78,27.75,27.75,100043.720190779,17.5786,17.5786,17.5596,17.5596,100043.7202
2018-03-08 13:25:00,27.76,27.79,27.75,27.79,162211.1817700053,17.5659,17.5849,17.5596,17.5849,162211.1818
2018-03-08 13:30:00,27.79,27.82,27.78,27.81,267117.1171171171,17.5849,17.6039,17.5786,17.5976,267117.1171
2018-03-08 13:35:00,27.82,27.84,27.81,27.82,291759.4064652888,17.6039,17.6165,17.5976,17.6039,291759.4065
2018-03-08 13:40:00,27.81,27.83,27.81,27.82,129732.37943826178,17.5976,17.6102,17.5976,17.6039,129732.3794
2018-03-08 13:45:00,27.82,27.84,27.81,27.84,159739.00370959193,17.6039,17.6165,17.5976,17.6165,159739.0037
2018-03-08 13:50:00,27.84,27.87,27.84,27.87,234386.5924748277,17.6165,17.6355,17.6165,17.6355,234386.5925
2018-03-08 13:55:00,27.87,27.89,27.85,27.88,165381.55802861683,17.6355,17.6482,17.6229,17.6419,165381.558
2018-03-08 14:00:00,27.89,27.89,27.84,27.84,291424.218335983,17.6482,17.6482,17.6165,17.6165,291424.2183
2018-03-08 14:05:00,27.84,27.86,27.83,27.84,154280.6041335453,17.6165,17.6292,17.6102,17.6165,154280.6041
2018-03-08 14:10:00,27.84,27.85,27.83,27.84,126165.87175410704,17.6165,17.6229,17.6102,17.6165,126165.8718
2018-03-08 14:15:00,27.84,27.88,27.84,27.87,252404.61049284576,17.6165,17.6419,17.6165,17.6355,252404.6105
2018-03-08 14:20:00,27.87,27.87,27.84,27.84,177470.8532061473,17.6355,17.6355,17.6165,17.6165,177470.8532
2018-03-08 14:25:00,27.84,27.85,27.83,27.84,112133.01536830948,17.6165,17.6229,17.6102,17.6165,112133.0154
2018-03-08 14:30:00,27.84,27.84,27.81,27.84,145706.14732379437,17.6165,17.6165,17.5976,17.6165,145706.1473
2018-03-08 14:35:00,27.84,27.87,27.84,27.86,97543.720190779,17.6165,17.6355,17.6165,17.6292,97543.7202
2018-03-08 14:40:00,27.86,27.88,27.84,27.88,442111.817700053,17.6292,17.6419,17.6165,17.6419,442111.8177
2018-03-08 14:45:00,27.88,27.92,27.87,27.91,209817.17011128773,17.6419,17.6672,17.6355,17.6608,209817.1701
2018-03-08 14:50:00,27.91,27.93,27.9,27.9,205450.45045045044,17.6608,17.6735,17.6545,17.6545,205450.4505
2018-03-08 14:55:00,27.9,27.92,27.89,27.91,229508.47906730257,17.6545,17.6672,17.6482,17.6608,229508.4791
2018-03-08 15:00:00,27.91,27.94,27.9,27.92,324536.3010068892,17.6608,17.6798,17.6545,17.6672,324536.301
2018-03-08 15:05:00,27.92,27.97,27.92,27.95,306418.9189189189,17.6672,17.6988,17.6672,17.6862,306418.9189
2018-03-08 15:10:00,27.95,27.97,27.91,27.91,210169.5813460519,17.6862,17.6988,17.6608,17.6608,210169.5813
2018-03-08 15:15:00,27.92,27.94,27.9,27.91,290416.0042395336,17.6672,17.6798,17.6545,17.6608,290416.0042
2018-03-08 15:20:00,27.91,27.93,27.87,27.9,369124.2713301536,17.6608,17.6735,17.6355,17.6545,369124.2713
2018-03-08 15:25:00,27.9,27.94,27.9,27.93,342248.27768945415,17.6545,17.6798,17.6545,17.6735,342248.2777
2018-03-08 15:30:00,27.93,27.93,27.85,27.89,460765.76576576574,17.6735,17.6735,17.6229,17.6482,460765.7658
2018-03-08 15:35:00,27.89,27.91,27.87,27.87,271249.33757286693,17.6482,17.6608,17.6355,17.6355,271249.3376
2018-03-08 15:40:00,27.87,27.89,27.85,27.89,548929.5177530472,17.6355,17.6482,17.6229,17.6482,548929.5178
2018-03-08 15:45:00,27.88,27.94,27.87,27.93,743200.8479067301,17.6419,17.6798,17.6355,17.6735,743200.8479
2018-03-08 15:50:00,27.93,27.97,27.92,27.94,687560.9432962374,17.6735,17.6988,17.6672,17.6798,687560.9433
2018-03-08 15:55:00,27.95,28.01,27.94,28.0,1555910.174880763,17.6862,17.7241,17.6798,17.7178,1555910.1749
2018-03-09 09:30:00,28.06,28.09,27.97,27.98,725896.9263381028,17.7558,17.7747,17.6988,17.7051,725896.9263
2018-03-09 09:35:00,27.98,28.0,27.91,27.93,406796.50238473766,17.7051,17.7178,17.6608,17.6735,406796.5024
2018-03-09 09:40:00,27.93,27.99,27.91,27.94,200851.88129305776,17.6735,17.7115,17.6608,17.6798,200851.8813
2018-03-09 09:45:00,27.94,27.96,27.9,27.95,249920.5087440381,17.6798,17.6925,17.6545,17.6862,249920.5087
2018-03-09 09:50:00,27.95,27.97,27.87,27.87,429177.26550079486,17.6862,17.6988,17.6355,17.6355,429177.2655
2018-03-09 09:55:00,27.87,27.97,27.87,27.96,304756.2268150503,17.6355,17.6988,17.6355,17.6925,304756.2268
2018-03-09 10:00:00,27.96,27.99,27.91,27.92,289305.7763645999,17.6925,17.7115,17.6608,17.6672,289305.7764
2018-03-09 10:05:00,27.92,27.96,27.89,27.9,300944.6210916799,17.6672,17.6925,17.6482,17.6545,300944.6211
2018-03-09 10:10:00,27.89,27.9,27.79,27.84,590643.8791732909,17.6482,17.6545,17.5849,17.6165,590643.8792
2018-03-09 10:15:00,27.84,27.87,27.81,27.86,398999.7350291468,17.6165,17.6355,17.5976,17.6292,398999.735
2018-03-09 10:20:00,27.86,27.9,27.85,27.88,357200.582935877,17.6292,17.6545,17.6229,17.6419,357200.5829
2018-03-09 10:25:00,27.89,27.97,27.87,27.97,240364.33492315843,17.6482,17.6988,17.6355,17.6988,240364.3349
2018-03-09 10:30:00,27.97,28.0,27.96,27.99,359801.2718600954,17.6988,17.7178,17.6925,17.7115,359801.2719
2018-03-09 10:35:00,27.99,28.0,27.94,27.99,234056.70376258608,17.7115,17.7178,17.6798,17.7115,234056.7038
2018-03-09 10:40:00,27.99,28.0,27.97,28.0,200547.1648118707,17.7115,17.7178,17.6988,17.7178,200547.1648
2018-03-09 10:45:00,28.0,28.05,27.99,28.04,244692.63381028085,17.7178,17.7494,17.7115,17.7431,244692.6338
2018-03-09 10:50:00,28.05,28.06,28.0,28.0,235128.51086380496,17.7494,17.7558,17.7178,17.7178,235128.5109
2018-03-09 10:55:00,28.0,28.03,28.0,28.01,114362.7450980392,17.7178,17.7368,17.7178,17.7241,114362.7451
2018-03-09 11:00:00,28.01,28.02,27.97,27.98,138929.51775304714,17.7241,17.7304,17.6988,17.7051,138929.5178
2018-03-09 11:05:00,27.99,27.99,27.94,27.95,203649.97350291465,17.7115,17.7115,17.6798,17.6862,203649.9735
2018-03-09 11:10:00,27.95,27.96,27.94,27.95,87415.20932697403,17.6862,17.6925,17.6798,17.6862,87415.2093
2018-03-09 11:15:00,27.94,27.96,27.94,27.95,117246.95283518812,17.6798,17.6925,17.6798,17.6862,117246.9528
2018-03-09 11:20:00,27.95,27.95,27.93,27.94,297677.5304716481,17.6862,17.6862,17.6735,17.6798,297677.5305
2018-03-09 11:25:00,27.94,27.97,27.94,27.96,174240.85850556436,17.6798,17.6988,17.6798,17.6925,174240.8585
2018-03-09 11:30:00,27.96,27.97,27.93,27.94,208730.7896131425,17.6925,17.6988,17.6735,17.6798,208730.7896
2018-03-09 11:35:00,27.94,27.94,27.91,27.94,165634.6051934287,17.6798,17.6798,17.6608,17.6798,165634.6052
2018-03-09 11:40:00,27.94,27.97,27.93,27.97,141891.8918918919,17.6798,17.6988,17.6735,17.6988,141891.8919
2018-03-09 11:45:00,27.97,27.97,27.94,27.94,101383.14785373608,17.6988,17.6988,17.6798,17.6798,101383.1479
2018-03-09 11:50:00,27.94,27.95,27.9,27.9,112934.55219925808,17.6798,17.6862,17.6545,17.6545,112934.5522
2018-03-09 11:55:00,27.9,27.9,27.88,27.9,120058.29358770534,17.6545,17.6545,17.6419,17.6545,120058.2936
2018-03-09 12:00:00,27.9,27.94,27.89,27.93,158239.26868044512,17.6545,17.6798,17.6482,17.6735,158239.2687
2018-03-09 12:05:00,27.93,27.97,27.93,27.96,103859.30047694752,17.6735,17.6988,17.6735,17.6925,103859.3005
2018-03-09 12:10:00,27.97,28.0,27.96,27.99,108938.79173290938,17.6988,17.7178,17.6925,17.7115,108938.7917
2018-03-09 12:15:00,27.99,28.0,27.98,28.0,117919.97880233174,17.7115,17.7178,17.7051,17.7178,117919.9788
2018-03-09 12:20:00,28.0,28.0,27.97,27.97,140788.28828828828,17.7178,17.7178,17.6988,17.6988,140788.2883
2018-03-09 12:25:00,27.97,27.98,27.95,27.97,171972.70800211976,17.6988,17.7051,17.6862,17.6988,171972.708
2018-03-09 12:30:00,27.97,28.0,27.97,28.0,115515.36830948594,17.6988,17.7178,17.6988,17.7178,115515.3683
2018-03-09 12:35:00,28.0,28.0,27.99,28.0,153606.25331213564,17.7178,17.7178,17.7115,17.7178,153606.2533
2018-03-09 12:40:00,28.0,28.0,27.97,27.97,101738.20879703232,17.7178,17.7178,17.6988,17.6988,101738.2088
2018-03-09 12:45:00,27.97,27.98,27.96,27.97,89361.42024377317,17.6988,17.7051,17.6925,17.6988,89361.4202
2018-03-09 12:50:00,27.96,27.97,27.94,27.94,74101.74880763116,17.6925,17.6988,17.6798,17.6798,74101.7488
2018-03-09 12:55:00,27.94,27.95,27.93,27.94,76442.76629570746,17.6798,17.6862,17.6735,17.6798,76442.7663
2018-03-09 13:00:00,27.94,27.94,27.93,27.94,170691.57392686803,17.6798,17.6798,17.6735,17.6798,170691.5739
2018-03-09 13:05:00,27.94,27.95,27.94,27.94,218893.7466878643,17.6798,17.6862,17.6798,17.6798,218893.7467
2018-03-09 13:10:00,27.94,27.95,27.94,27.94,125088.76523582404,17.6798,17.6862,17.6798,17.6798,125088.7652
2018-03-09 13:15:00,27.94,27.95,27.94,27.94,121250.662427133,17.6798,17.6862,17.6798,17.6798,121250.6624
2018-03-09 13:20:00,27.94,27.95,27.94,27.94,102645.73396926335,17.6798,17.6862,17.6798,17.6798,102645.734
2018-03-09 13:25:00,27.94,27.95,27.94,27.94,72281.39904610493,17.6798,17.6862,17.6798,17.6798,72281.399
2018-03-09 13:30:00,27.94,27.96,27.94,27.96,166022.7874933757,17.6798,17.6925,17.6798,17.6925,166022.7875
2018-03-09 13:35:00,27.96,27.96,27.95,27.96,106811.075781664,17.6925,17.6925,17.6862,17.6925,106811.0758
2018-03-09 13:40:00,27.96,27.97,27.94,27.96,221544.78007419183,17.6925,17.6988,17.6798,17.6925,221544.7801
2018-03-09 13:45:00,27.97,27.99,27.96,27.98,144622.41653418122,17.6988,17.7115,17.6925,17.7051,144622.4165
2018-03-09 13:50:00,27.98,27.98,27.95,27.95,138785.1086380498,17.7051,17.7051,17.6862,17.6862,138785.1086
2018-03-09 13:55:00,27.96,27.96,27.93,27.94,147782.19395866455,17.6925,17.6925,17.6735,17.6798,147782.194
2018-03-09 14:00:00,27.94,27.94,27.92,27.93,233730.7896131425,17.6798,17.6798,17.6672,17.6735,233730.7896
2018-03-09 14:05:00,27.93,27.94,27.9,27.91,192305.24642289343,17.6735,17.6798,17.6545,17.6608,192305.2464
2018-03-09 14:10:00,27.91,27.93,27.9,27.9,209079.22628510863,17.6608,17.6735,17.6545,17.6545,209079.2263
2018-03-09 14:15:00,27.9,27.95,27.9,27.92,403506.8892421833,17.6545,17.6862,17.6545,17.6672,403506.8892
2018-03-09 14:20:00,27.93,27.93,27.89,27.89,225099.36406995228,17.6735,17.6735,17.6482,17.6482,225099.3641
2018-03-09 14:25:00,27.89,27.9,27.85,27.85,254952.30524642288,17.6482,17.6545,17.6229,17.6229,254952.3052
2018-03-09 14:30:00,27.85,27.9,27.84,27.88,251739.53365129835,17.6229,17.6545,17.6165,17.6419,251739.5337
2018-03-09 14:35:00,27.88,27.89,27.87,27.89,149379.9682034976,17.6419,17.6482,17.6355,17.6482,149379.9682
2018-03-09 14:40:00,27.88,27.9,27.87,27.88,176575.25172231052,17.6419,17.6545,17.6355,17.6419,176575.2517
2018-03-09 14:45:00,27.87,27.89,27.87,27.88,202772.91997880235,17.6355,17.6482,17.6355,17.6419,202772.92
2018-03-09 14:50:00,27.88,27.89,27.85,27.86,285935.3471118177,17.6419,17.6482,17.6229,17.6292,285935.3471
2018-03-09 14:55:00,27.85,27.88,27.85,27.88,193135.9300476948,17.6229,17.6419,17.6229,17.6419,193135.93
2018-03-09 15:00:00,27.88,27.9,27.87,27.9,307335.7180710122,17.6419,17.6545,17.6355,17.6545,307335.7181
2018-03-09 15:05:00,27.9,27.9,27.87,27.87,283363.804981452,17.6545,17.6545,17.6355,17.6355,283363.805
2018-03-09 15:10:00,27.87,27.88,27.85,27.87,391221.51563328033,17.6355,17.6419,17.6229,17.6355,391221.5156
2018-03-09 15:15:00,27.87,27.87,27.85,27.86,281040.0105988341,17.6355,17.6355,17.6229,17.6292,281040.0106
2018-03-09 15:20:00,27.86,27.86,27.84,27.84,368180.9750927397,17.6292,17.6292,17.6165,17.6165,368180.9751
2018-03-09 15:25:00,27.85,27.86,27.82,27.83,454458.1346051934,17.6229,17.6292,17.6039,17.6102,454458.1346
2018-03-09 15:30:00,27.83,27.83,27.81,27.82,341644.14414414414,17.6102,17.6102,17.5976,17.6039,341644.1441
2018-03-09 15:35:00,27.82,27.84,27.81,27.84,591050.6094329624,17.6039,17.6165,17.5976,17.6165,591050.6094
2018-03-09 15:40:00,27.84,27.87,27.83,27.84,519744.303126656,17.6165,17.6355,17.6102,17.6165,519744.3031
2018-03-09 15:45:00,27.84,27.87,27.83,27.84,363249.8675145734,17.6165,17.6355,17.6102,17.6165,363249.8675
2018-03-09 15:50:00,27.84,27.9,27.84,27.88,669277.9544250132,17.6165,17.6545,17.6165,17.6419,669277.9544
2018-03-09 15:55:00,27.88,27.97,27.87,27.96,1917019.077901431,17.6419,17.6988,17.6355,17.6925,1917019.0779
2018-03-12 09:30:00,27.97,28.09,27.96,28.08,768887.1224165341,17.6988,17.7747,17.6925,17.7684,768887.1224
2018-03-12 09:35:00,28.09,28.12,28.03,28.12,565235.8240593534,17.7747,17.7937,17.7368,17.7937,565235.8241
2018-03-12 09:40:00,28.12,28.21,28.12,28.21,637260.2013778484,17.7937,17.8507,17.7937,17.8507,637260.2014
2018-03-12 09:45:00,28.21,28.3,28.18,28.3,838872.5490196077,17.8507,17.9076,17.8317,17.9076,838872.549
2018-03-12 09:50:00,28.3,28.32,28.27,28.32,669162.6921038685,17.9076,17.9203,17.8886,17.9203,669162.6921
2018-03-12 09:55:00,28.32,28.33,28.22,28.27,738681.7700052994,17.9203,17.9266,17.857,17.8886,738681.77
2018-03-12 10:00:00,28.27,28.28,28.22,28.23,489785.37360890297,17.8886,17.895,17.857,17.8633,489785.3736
2018-03-12 10:05:00,28.23,28.29,28.21,28.22,322552.9941706412,17.8633,17.9013,17.8507,17.857,322552.9942
2018-03-12 10:10:00,28.22,28.24,28.19,28.21,452615.26232114463,17.857,17.8697,17.838,17.8507,452615.2623
2018-03-12 10:15:00,28.21,28.23,28.18,28.2,429350.8214096449,17.8507,17.8633,17.8317,17.8443,429350.8214
2018-03-12 10:20:00,28.2,28.2,28.15,28.18,453706.94223635393,17.8443,17.8443,17.8127,17.8317,453706.9422
2018-03-12 10:25:00,28.18,28.24,28.16,28.24,483892.4218335983,17.8317,17.8697,17.819,17.8697,483892.4218
2018-03-12 10:30:00,28.24,28.28,28.22,28.27,344605.1934287228,17.8697,17.895,17.857,17.8886,344605.1934
2018-03-12 10:35:00,28.28,28.28,28.22,28.24,471201.6428192898,17.895,17.895,17.857,17.8697,471201.6428
2018-03-12 10:40:00,28.24,28.26,28.21,28.23,325266.29570747213,17.8697,17.8823,17.8507,17.8633,325266.2957
2018-03-12 10:45:00,28.23,28.24,28.2,28.24,269662.16216216213,17.8633,17.8697,17.8443,17.8697,269662.1622
2018-03-12 10:50:00,28.24,28.26,28.23,28.23,282882.88288288284,17.8697,17.8823,17.8633,17.8633,282882.8829
2018-03-12 10:55:00,28.23,28.27,28.21,28.27,297258.8765235824,17.8633,17.8886,17.8507,17.8886,297258.8765
2018-03-12 11:00:00,28.27,28.33,28.26,28.32,441988.6062533121,17.8886,17.9266,17.8823,17.9203,441988.6063
2018-03-12 11:05:00,28.32,28.33,28.28,28.29,292558.2935877053,17.9203,17.9266,17.895,17.9013,292558.2936
2018-03-12 11:10:00,28.3,28.31,28.27,28.27,299007.684154743,17.9076,17.914,17.8886,17.8886,299007.6842
2018-03-12 11:15:00,28.27,28.32,28.27,28.31,402394.0116587175,17.8886,17.9203,17.8886,17.914,402394.0117
2018-03-12 11:20:00,28.31,28.31,28.27,28.28,242496.0254372019,17.914,17.914,17.8886,17.895,242496.0254
2018-03-12 11:25:00,28.28,28.32,28.27,28.32,222395.3365129836,17.895,17.9203,17.8886,17.9203,222395.3365
2018-03-12 11:30:00,28.32,28.36,28.31,28.34,336384.4727080021,17.9203,17.9456,17.914,17.9329,336384.4727
2018-03-12 11:35:00,28.35,28.35,28.26,28.27,250895.6014838368,17.9393,17.9393,17.8823,17.8886,250895.6015
2018-03-12 11:40:00,28.27,28.29,28.25,28.27,202798.0922098569,17.8886,17.9013,17.876,17.8886,202798.0922
2018-03-12 11:45:00,28.27,28.29,28.23,28.24,224401.16587175408,17.8886,17.9013,17.8633,17.8697,224401.1659
2018-03-12 11:50:00,28.24,28.29,28.23,28.29,164764.17594064653,17.8697,17.9013,17.8633,17.9013,164764.1759
2018-03-12 11:55:00,28.29,28.3,28.27,28.27,149753.57710651826,17.9013,17.9076,17.8886,17.8886,149753.5771
2018-03-12 12:00:00,28.27,28.3,28.27,28.28,135491.5209326974,17.8886,17.9076,17.8886,17.895,135491.5209
2018-03-12 12:05:00,28.29,28.31,28.27,28.3,158158.45257021725,17.9013,17.914,17.8886,17.9076,158158.4526
2018-03-12 12:10:00,28.3,28.31,28.27,28.29,142762.32114467406,17.9076,17.914,17.8886,17.9013,142762.3211
2018-03-12 12:15:00,28.29,28.29,28.26,28.27,121799.15209326972,17.9013,17.9013,17.8823,17.8886,121799.1521
2018-03-12 12:20:00,28.28,28.31,28.27,28.28,224903.2856385797,17.895,17.914,17.8886,17.895,224903.2856
2018-03-12 12:25:00,28.28,28.3,28.25,28.27,215973.76788553252,17.895,17.9076,17.876,17.8886,215973.7679
2018-03-12 12:30:00,28.27,28.28,28.24,28.24,127702.70270270268,17.8886,17.895,17.8697,17.8697,127702.7027
2018-03-12 12:35:00,28.24,28.24,28.21,28.21,170039.7456279809,17.8697,17.8697,17.8507,17.8507,170039.7456
2018-03-12 12:40:00,28.21,28.23,28.2,28.22,150049.01960784313,17.8507,17.8633,17.8443,17.857,150049.0196
2018-03-12 12:45:00,28.22,28.24,28.21,28.23,110775.03974562798,17.857,17.8697,17.8507,17.8633,110775.0397
2018-03-12 12:50:00,28.23,28.26,28.22,28.26,118334.65818759936,17.8633,17.8823,17.857,17.8823,118334.6582
2018-03-12 12:55:00,28.25,28.26,28.22,28.22,134997.3502914679,17.876,17.8823,17.857,17.857,134997.3503
2018-03-12 13:00:00,28.23,28.27,28.22,28.26,128245.8929517753,17.8633,17.8886,17.857,17.8823,128245.893
2018-03-12 13:05:00,28.27,28.28,28.25,28.26,128129.3057763646,17.8886,17.895,17.876,17.8823,128129.3058
2018-03-12 13:10:00,28.26,28.29,28.25,28.27,215971.1181770005,17.8823,17.9013,17.876,17.8886,215971.1182
2018-03-12 13:15:00,28.27,28.29,28.25,28.27,140975.09273979862,17.8886,17.9013,17.876,17.8886,140975.0927
2018-03-12 13:20:00,28.27,28.27,28.24,28.25,113277.68945416003,17.8886,17.8886,17.8697,17.876,113277.6895
2018-03-12 13:25:00,28.24,28.25,28.23,28.24,153732.11446740857,17.8697,17.876,17.8633,17.8697,153732.1145
2018-03-12 13:30:00,28.24,28.25,28.22,28.25,144148.11870694222,17.8697,17.876,17.857,17.876,144148.1187
2018-03-12 13:35:00,28.24,28.27,28.24,28.24,146600.42395336513,17.8697,17.8886,17.8697,17.8697,146600.424
2018-03-12 13:40:00,28.24,28.25,28.23,28.24,94170.64122946476,17.8697,17.876,17.8633,17.8697,94170.6412
2018-03-12 13:45:00,28.24,28.3,28.23,28.3,174205.08744038155,17.8697,17.9076,17.8633,17.9076,174205.0874
2018-03-12 13:50:00,28.3,28.31,28.27,28.27,128781.13407525171,17.9076,17.914,17.8886,17.8886,128781.1341
2018-03-12 13:55:00,28.27,28.28,28.25,28.25,167689.45416004237,17.8886,17.895,17.876,17.876,167689.4542
2018-03-12 14:00:00,28.25,28.26,28.23,28.24,262019.0779014308,17.876,17.8823,17.8633,17.8697,262019.0779
2018-03-12 14:05:00,28.24,28.27,28.24,28.26,122476.15262321144,17.8697,17.8886,17.8697,17.8823,122476.1526
2018-03-12 14:10:00,28.25,28.25,28.21,28.21,226100.95389507152,17.876,17.876,17.8507,17.8507,226100.9539
2018-03-12 14:15:00,28.21,28.22,28.21,28.22,138596.97933227345,17.8507,17.857,17.8507,17.857,138596.9793
2018-03-12 14:20:00,28.22,28.23,28.21,28.23,84949.65553789082,17.857,17.8633,17.8507,17.8633,84949.6555
2018-03-12 14:25:00,28.22,28.23,28.2,28.21,158600.95389507152,17.857,17.8633,17.8443,17.8507,158600.9539
2018-03-12 14:30:00,28.21,28.22,28.19,28.21,186958.13460519345,17.8507,17.857,17.838,17.8507,186958.1346
2018-03-12 14:35:00,28.21,28.22,28.2,28.21,173571.80710121884,17.8507,17.857,17.8443,17.8507,173571.8071
2018-03-12 14:40:00,28.22,28.22,28.18,28.18,191241.3884472708,17.857,17.857,17.8317,17.8317,191241.3884
2018-03-12 14:45:00,28.18,28.19,28.15,28.15,190544.5151033386,17.8317,17.838,17.8127,17.8127,190544.5151
2018-03-12 14:50:00,28.15,28.17,28.15,28.16,188377.0535241124,17.8127,17.8254,17.8127,17.819,188377.0535
2018-03-12 14:55:00,28.15,28.18,28.15,28.18,213330.68362480128,17.8127,17.8317,17.8127,17.8317,213330.6836
2018-03-12 15:00:00,28.18,28.18,28.15,28.16,192237.6788553259,17.8317,17.8317,17.8127,17.819,192237.6789
2018-03-12 15:05:00,28.17,28.17,28.15,28.17,248056.4387917329,17.8254,17.8254,17.8127,17.8254,248056.4388
2018-03-12 15:10:00,28.16,28.18,28.15,28.17,127711.97668256491,17.819,17.8317,17.8127,17.8254,127711.9767
2018-03-12 15:15:00,28.18,28.2,28.17,28.2,248536.036036036,17.8317,17.8443,17.8254,17.8443,248536.036
2018-03-12 15:20:00,28.2,28.24,28.19,28.24,229639.6396396396,17.8443,17.8697,17.838,17.8697,229639.6396
2018-03-12 15:25:00,28.24,28.26,28.23,28.26,229923.1584525702,17.8697,17.8823,17.8633,17.8823,229923.1585
2018-03-12 15:30:00,28.25,28.29,28.25,28.29,354499.2050874403,17.876,17.9013,17.876,17.9013,354499.2051
2018-03-12 15:35:00,28.29,28.29,28.21,28.22,484899.3110757817,17.9013,17.9013,17.8507,17.857,484899.3111
2018-03-12 15:40:00,28.21,28.24,28.21,28.22,290295.4425013248,17.8507,17.8697,17.8507,17.857,290295.4425
2018-03-12 15:45:00,28.23,28.3,28.22,28.29,597590.0900900901,17.8633,17.9076,17.857,17.9013,597590.0901
2018-03-12 15:50:00,28.29,28.29,28.27,28.27,705866.4546899841,17.9013,17.9013,17.8886,17.8886,705866.4547
2018-03-12 15:55:00,28.27,28.28,28.2,28.2,2383973.237943826,17.8886,17.895,17.8443,17.8443,2383973.2379
2018-03-13 09:30:00,28.34,28.37,28.24,28.28,570519.342872284,17.9329,17.9519,17.8697,17.895,570519.3429
2018-03-13 09:35:00,28.27,28.35,28.26,28.33,192246.9528351881,17.8886,17.9393,17.8823,17.9266,192246.9528
2018-03-13 09:40:00,28.34,28.43,28.32,28.4,356421.56862745096,17.9329,17.9899,17.9203,17.9709,356421.5686
2018-03-13 09:45:00,28.4,28.42,28.37,28.41,384603.8685744568,17.9709,17.9836,17.9519,17.9772,384603.8686
2018-03-13 09:50:00,28.42,28.44,28.4,28.43,275352.4112347641,17.9836,17.9962,17.9709,17.9899,275352.4112
2018-03-13 09:55:00,28.43,28.47,28.42,28.47,357562.2681505034,17.9899,18.0152,17.9836,18.0152,357562.2682
2018-03-13 10:00:00,28.47,28.48,28.33,28.37,449243.5082140964,18.0152,18.0215,17.9266,17.9519,449243.5082
2018-03-13 10:05:00,28.37,28.39,28.36,28.39,327999.47005829355,17.9519,17.9646,17.9456,17.9646,327999.4701
2018-03-13 10:10:00,28.39,28.41,28.37,28.39,217215.15633280337,17.9646,17.9772,17.9519,17.9646,217215.1563
2018-03-13 10:15:00,28.39,28.43,28.37,28.41,191388.44727080016,17.9646,17.9899,17.9519,17.9772,191388.4473
2018-03-13 10:20:00,28.42,28.43,28.39,28.43,229133.54531001588,17.9836,17.9899,17.9646,17.9899,229133.5453
2018-03-13 10:25:00,28.43,28.45,28.42,28.43,162388.7122416534,17.9899,18.0025,17.9836,17.9899,162388.7122
2018-03-13 10:30:00,28.43,28.44,28.4,28.4,244475.35771065185,17.9899,17.9962,17.9709,17.9709,244475.3577
2018-03-13 10:35:00,28.4,28.46,28.4,28.46,269541.6004239533,17.9709,18.0089,17.9709,18.0089,269541.6004
2018-03-13 10:40:00,28.46,28.47,28.45,28.47,204018.2829888712,18.0089,18.0152,18.0025,18.0152,204018.283
2018-03-13 10:45:00,28.46,28.48,28.44,28.45,261776.6295707472,18.0089,18.0215,17.9962,18.0025,261776.6296
2018-03-13 10:50:00,28.45,28.51,28.44,28.49,373574.4568097509,18.0025,18.0405,17.9962,18.0279,373574.4568
2018-03-13 10:55:00,28.49,28.49,28.44,28.44,256071.80710121884,18.0279,18.0279,17.9962,17.9962,256071.8071
2018-03-13 11:00:00,28.45,28.51,28.44,28.51,200227.87493375727,18.0025,18.0405,17.9962,18.0405,200227.8749
2018-03-13 11:05:00,28.51,28.53,28.5,28.52,248218.07101218865,18.0405,18.0532,18.0342,18.0468,248218.071
2018-03-13 11:10:00,28.53,28.54,28.44,28.45,310487.5463698993,18.0532,18.0595,17.9962,18.0025,310487.5464
2018-03-13 11:15:00,28.45,28.48,28.43,28.47,235666.40169581343,18.0025,18.0215,17.9899,18.0152,235666.4017
2018-03-13 11:20:00,28.48,28.48,28.42,28.43,243345.2570217276,18.0215,18.0215,17.9836,17.9899,243345.257
2018-03-13 11:25:00,28.44,28.51,28.43,28.5,402815.31531531527,17.9962,18.0405,17.9899,18.0342,402815.3153
2018-03-13 11:30:00,28.49,28.51,28.49,28.49,259303.12665606785,18.0279,18.0405,18.0279,18.0279,259303.1267
2018-03-13 11:35:00,28.49,28.51,28.47,28.48,265711.4467408585,18.0279,18.0405,18.0152,18.0215,265711.4467
2018-03-13 11:40:00,28.48,28.5,28.48,28.49,306192.36883942765,18.0215,18.0342,18.0215,18.0279,306192.3688
2018-03-13 11:45:00,28.48,28.5,28.48,28.48,265043.720190779,18.0215,18.0342,18.0215,18.0215,265043.7202
2018-03-13 11:50:00,28.48,28.49,28.46,28.48,186756.75675675675,18.0215,18.0279,18.0089,18.0215,186756.7568
2018-03-13 11:55:00,28.49,28.49,28.46,28.46,242539.7456279809,18.0279,18.0279,18.0089,18.0089,242539.7456
2018-03-13 12:00:00,28.46,28.48,28.4,28.4,234701.90779014307,18.0089,18.0215,17.9709,17.9709,234701.9078
2018-03-13 12:05:00,28.4,28.46,28.4,28.44,281743.5082140964,17.9709,18.0089,17.9709,17.9962,281743.5082
2018-03-13 12:10:00,28.43,28.44,28.31,28.32,538183.6248012718,17.9899,17.9962,17.914,17.9203,538183.6248
2018-03-13 12:15:00,28.33,28.46,28.32,28.36,256527.5569687334,17.9266,18.0089,17.9203,17.9456,256527.557
2018-03-13 12:20:00,28.37,28.37,28.31,28.31,289964.22893481713,17.9519,17.9519,17.914,17.914,289964.2289
2018-03-13 12:25:00,28.31,28.31,28.24,28.28,354679.38526762056,17.914,17.914,17.8697,17.895,354679.3853
2018-03-13 12:30:00,28.27,28.33,28.27,28.32,198612.8775834658,17.8886,17.9266,17.8886,17.9203,198612.8776
2018-03-13 12:35:00,28.32,28.36,28.31,28.34,206462.63910969792,17.9203,17.9456,17.914,17.9329,206462.6391
2018-03-13 12:40:00,28.34,28.34,28.31,28.33,160451.77530471646,17.9329,17.9329,17.914,17.9266,160451.7753
2018-03-13 12:45:00,28.33,28.34,28.31,28.32,135453.1001589825,17.9266,17.9329,17.914,17.9203,135453.1002
2018-03-13 12:50:00,28.33,28.34,28.31,28.31,111764.70588235294,17.9266,17.9329,17.914,17.914,111764.7059
2018-03-13 12:55:00,28.31,28.34,28.3,28.31,245646.52888182292,17.914,17.9329,17.9076,17.914,245646.5289
2018-03-13 13:00:00,28.31,28.35,28.3,28.34,229326.9740328564,17.914,17.9393,17.9076,17.9329,229326.974
2018-03-13 13:05:00,28.34,28.35,28.32,28.33,93093.53471118175,17.9329,17.9393,17.9203,17.9266,93093.5347
2018-03-13 13:10:00,28.33,28.34,28.3,28.31,121079.75622681504,17.9266,17.9329,17.9076,17.914,121079.7562
2018-03-13 13:15:00,28.31,28.31,28.28,28.28,136270.53524112346,17.914,17.914,17.895,17.895,136270.5352
2018-03-13 13:20:00,28.29,28.29,28.26,28.27,254460.78431372545,17.9013,17.9013,17.8823,17.8886,254460.7843
2018-03-13 13:25:00,28.27,28.27,28.26,28.26,167559.61844197137,17.8886,17.8886,17.8823,17.8823,167559.6184
2018-03-13 13:30:00,28.27,28.27,28.25,28.26,200125.8611552729,17.8886,17.8886,17.876,17.8823,200125.8612
2018-03-13 13:35:00,28.27,28.28,28.25,28.27,188118.7069422364,17.8886,17.895,17.876,17.8886,188118.7069
2018-03-13 13:40:00,28.27,28.27,28.24,28.24,115290.14308426072,17.8886,17.8886,17.8697,17.8697,115290.1431
2018-03-13 13:45:00,28.24,28.27,28.23,28.26,152832.5384207737,17.8697,17.8886,17.8633,17.8823,152832.5384
2018-03-13 13:50:00,28.25,28.27,28.24,28.26,107863.0100688924,17.876,17.8886,17.8697,17.8823,107863.0101
2018-03-13 13:55:00,28.26,28.26,28.22,28.24,200327.2390037096,17.8823,17.8823,17.857,17.8697,200327.239
2018-03-13 14:00:00,28.24,28.26,28.24,28.25,108823.5294117647,17.8697,17.8823,17.8697,17.876,108823.5294
2018-03-13 14:05:00,28.25,28.26,28.23,28.23,74259.4064652888,17.876,17.8823,17.8633,17.8633,74259.4065
2018-03-13 14:10:00,28.24,28.24,28.2,28.21,221375.1987281399,17.8697,17.8697,17.8443,17.8507,221375.1987
2018-03-13 14:15:00,28.21,28.22,28.19,28.21,200996.2904080551,17.8507,17.857,17.838,17.8507,200996.2904
2018-03-13 14:20:00,28.22,28.22,28.21,28.21,185075.5166931637,17.857,17.857,17.8507,17.8507,185075.5167
2018-03-13 14:25:00,28.21,28.24,28.21,28.22,173479.0673025967,17.8507,17.8697,17.8507,17.857,173479.0673
2018-03-13 14:30:00,28.22,28.24,28.21,28.24,144988.07631160572,17.857,17.8697,17.8507,17.8697,144988.0763
2018-03-13 14:35:00,28.24,28.24,28.21,28.21,201974.03285638572,17.8697,17.8697,17.8507,17.8507,201974.0329
2018-03-13 14:40:00,28.21,28.21,28.18,28.2,267882.88288288284,17.8507,17.8507,17.8317,17.8443,267882.8829
2018-03-13 14:45:00,28.19,28.21,28.18,28.18,183755.96184419715,17.838,17.8507,17.8317,17.8317,183755.9618
2018-03-13 14:50:00,28.18,28.19,28.16,28.18,242302.5967143614,17.8317,17.838,17.819,17.8317,242302.5967
2018-03-13 14:55:00,28.18,28.26,28.17,28.25,546269.2103868574,17.8317,17.8823,17.8254,17.876,546269.2104
2018-03-13 15:00:00,28.25,28.29,28.23,28.27,406285.1086380498,17.876,17.9013,17.8633,17.8886,406285.1086
2018-03-13 15:05:00,28.27,28.28,28.21,28.21,455638.5797562268,17.8886,17.895,17.8507,17.8507,455638.5798
2018-03-13 15:10:00,28.22,28.23,28.17,28.18,371531.5315315315,17.857,17.8633,17.8254,17.8317,371531.5315
2018-03-13 15:15:00,28.18,28.21,28.16,28.18,259880.7631160572,17.8317,17.8507,17.819,17.8317,259880.7631
2018-03-13 15:20:00,28.18,28.19,28.12,28.18,402009.8039215686,17.8317,17.838,17.7937,17.8317,402009.8039
2018-03-13 15:25:00,28.18,28.19,28.14,28.15,368578.431372549,17.8317,17.838,17.8064,17.8127,368578.4314
2018-03-13 15:30:00,28.15,28.16,28.14,28.15,260267.62056173812,17.8127,17.819,17.8064,17.8127,260267.6206
2018-03-13 15:35:00,28.15,28.16,28.12,28.13,510835.9830418653,17.8127,17.819,17.7937,17.8001,510835.983
2018-03-13 15:40:00,28.13,28.17,28.12,28.16,446678.5903550609,17.8001,17.8254,17.7937,17.819,446678.5904
2018-03-13 15:45:00,28.16,28.17,28.14,28.15,494570.747217806,17.819,17.8254,17.8064,17.8127,494570.7472
2018-03-13 15:50:00,28.15,28.22,28.15,28.21,562228.4048754637,17.8127,17.857,17.8127,17.8507,562228.4049
2018-03-13 15:55:00,28.21,28.24,28.18,28.21,1246240.0635930046,17.8507,17.8697,17.8317,17.8507,1246240.0636
2018-03-14 09:30:00,28.37,28.37,28.27,28.29,510480.9220985691,17.9519,17.9519,17.8886,17.9013,510480.9221
2018-03-14 09:35:00,28.29,28.31,28.21,28.22,257927.9279279279,17.9013,17.914,17.8507,17.857,257927.9279
2018-03-14 09:40:00,28.22,28.27,28.21,28.22,309970.8532061473,17.857,17.8886,17.8507,17.857,309970.8532
2018-03-14 09:45:00,28.22,28.25,28.21,28.24,246732.9093799682,17.857,17.876,17.8507,17.8697,246732.9094
2018-03-14 09:50:00,28.24,28.24,28.22,28.24,293851.3513513513,17.8697,17.8697,17.857,17.8697,293851.3514
2018-03-14 09:55:00,28.24,28.25,28.23,28.24,246614.99735029144,17.8697,17.876,17.8633,17.8697,246614.9974
2018-03-14 10:00:00,28.24,28.26,28.21,28.21,263229.99470058293,17.8697,17.8823,17.8507,17.8507,263229.9947
2018-03-14 10:05:00,28.21,28.21,28.12,28.12,235812.1356650768,17.8507,17.8507,17.7937,17.7937,235812.1357
2018-03-14 10:10:00,28.12,28.17,28.12,28.12,351573.9268680445,17.7937,17.8254,17.7937,17.7937,351573.9269
2018-03-14 10:15:00,28.12,28.18,28.12,28.17,204081.8759936407,17.7937,17.8317,17.7937,17.8254,204081.876
2018-03-14 10:20:00,28.17,28.19,28.16,28.18,135851.88129305776,17.8254,17.838,17.819,17.8317,135851.8813
2018-03-14 10:25:00,28.18,28.18,28.11,28.12,188974.5627980922,17.8317,17.8317,17.7874,17.7937,188974.5628
2018-03-14 10:30:00,28.12,28.14,28.09,28.09,183941.44144144145,17.7937,17.8064,17.7747,17.7747,183941.4414
2018-03-14 10:35:00,28.09,28.14,28.09,28.1,264643.6142024377,17.7747,17.8064,17.7747,17.7811,264643.6142
2018-03-14 10:40:00,28.1,28.12,28.09,28.09,140630.63063063062,17.7811,17.7937,17.7747,17.7747,140630.6306
2018-03-14 10:45:00,28.09,28.11,28.06,28.06,261201.64281928985,17.7747,17.7874,17.7558,17.7558,261201.6428
2018-03-14 10:50:00,28.07,28.12,28.04,28.12,245287.49337572863,17.7621,17.7937,17.7431,17.7937,245287.4934
2018-03-14 10:55:00,28.12,28.14,28.09,28.1,283241.9183889772,17.7937,17.8064,17.7747,17.7811,283241.9184
2018-03-14 11:00:00,28.1,28.12,28.05,28.1,403681.77000529936,17.7811,17.7937,17.7494,17.7811,403681.77
2018-03-14 11:05:00,28.11,28.12,28.09,28.09,169606.5182829889,17.7874,17.7937,17.7747,17.7747,169606.5183
2018-03-14 11:10:00,28.09,28.09,28.06,28.06,172127.71595124534,17.7747,17.7747,17.7558,17.7558,172127.716
2018-03-14 11:15:00,28.07,28.09,28.06,28.09,142478.8023317435,17.7621,17.7747,17.7558,17.7747,142478.8023
2018-03-14 11:20:00,28.09,28.14,28.08,28.14,188085.5855855856,17.7747,17.8064,17.7684,17.8064,188085.5856
2018-03-14 11:25:00,28.14,28.17,28.12,28.15,124044.78007419185,17.8064,17.8254,17.7937,17.8127,124044.7801
2018-03-14 11:30:00,28.15,28.15,28.09,28.09,203485.6915739269,17.8127,17.8127,17.7747,17.7747,203485.6916
2018-03-14 11:35:00,28.09,28.09,27.99,28.0,423843.4022257552,17.7747,17.7747,17.7115,17.7178,423843.4022
2018-03-14 11:40:00,28.0,28.05,27.99,28.04,184782.7239003709,17.7178,17.7494,17.7115,17.7431,184782.7239
2018-03-14 11:45:00,28.04,28.09,28.03,28.06,306444.09114997345,17.7431,17.7747,17.7368,17.7558,306444.0911
2018-03-14 11:50:00,28.06,28.07,28.01,28.02,330588.2352941176,17.7558,17.7621,17.7241,17.7304,330588.2353
2018-03-14 11:55:00,28.02,28.07,28.0,28.06,187579.49125596185,17.7304,17.7621,17.7178,17.7558,187579.4913
2018-03-14 12:00:00,28.06,28.09,28.05,28.08,183276.364599894,17.7558,17.7747,17.7494,17.7684,183276.3646
2018-03-14 12:05:00,28.08,28.1,28.05,28.05,376764.7058823529,17.7684,17.7811,17.7494,17.7494,376764.7059
2018-03-14 12:10:00,28.05,28.12,28.04,28.12,225133.81028086907,17.7494,17.7937,17.7431,17.7937,225133.8103
2018-03-14 12:15:00,28.12,28.19,28.11,28.18,311890.5670376258,17.7937,17.838,17.7874,17.8317,311890.567
2018-03-14 12:20:00,28.18,28.19,28.15,28.15,237193.95866454687,17.8317,17.838,17.8127,17.8127,237193.9587
2018-03-14 12:25:00,28.15,28.16,28.04,28.11,381519.6078431372,17.8127,17.819,17.7431,17.7874,381519.6078
2018-03-14 12:30:00,28.11,28.15,28.1,28.14,152708.0021197668,17.7874,17.8127,17.7811,17.8064,152708.0021
2018-03-14 12:35:00,28.13,28.19,28.13,28.17,215414.6793852676,17.8001,17.838,17.8001,17.8254,215414.6794
2018-03-14 12:40:00,28.18,28.18,28.13,28.13,182264.1759406465,17.8317,17.8317,17.8001,17.8001,182264.1759
2018-03-14 12:45:00,28.14,28.15,28.1,28.13,208818.2299947005,17.8064,17.8127,17.7811,17.8001,208818.23
2018-03-14 12:50:00,28.13,28.13,28.03,28.04,217482.7768945416,17.8001,17.8001,17.7368,17.7431,217482.7769
2018-03-14 12:55:00,28.04,28.06,27.98,28.0,443297.5622681505,17.7431,17.7558,17.7051,17.7178,443297.5623
2018-03-14 13:00:00,28.0,28.01,27.96,28.0,314610.4928457869,17.7178,17.7241,17.6925,17.7178,314610.4928
2018-03-14 13:05:00,28.0,28.01,27.97,27.97,233035.2411234764,17.7178,17.7241,17.6988,17.6988,233035.2411
2018-03-14 13:10:00,27.97,28.0,27.96,27.97,185378.9083200848,17.6988,17.7178,17.6925,17.6988,185378.9083
2018-03-14 13:15:00,27.97,28.0,27.96,28.0,215877.0535241124,17.6988,17.7178,17.6925,17.7178,215877.0535
2018-03-14 13:20:00,28.0,28.0,27.99,28.0,147917.32909379966,17.7178,17.7178,17.7115,17.7178,147917.3291
2018-03-14 13:25:00,28.0,28.02,27.97,27.97,201115.52729199783,17.7178,17.7304,17.6988,17.6988,201115.5273
2018-03-14 13:30:00,27.97,28.04,27.97,28.03,161452.04027556969,17.6988,17.7431,17.6988,17.7368,161452.0403
2018-03-14 13:35:00,28.02,28.05,28.01,28.03,168271.0651828299,17.7304,17.7494,17.7241,17.7368,168271.0652
2018-03-14 13:40:00,28.03,28.06,28.03,28.06,203151.8282988871,17.7368,17.7558,17.7368,17.7558,203151.8283
2018-03-14 13:45:00,28.06,28.11,28.04,28.08,260107.3131955485,17.7558,17.7874,17.7431,17.7684,260107.3132
2018-03-14 13:50:00,28.08,28.12,28.07,28.09,176304.98145204026,17.7684,17.7937,17.7621,17.7747,176304.9815
2018-03-14 13:55:00,28.09,28.1,28.07,28.08,188035.2411234764,17.7747,17.7811,17.7621,17.7684,188035.2411
2018-03-14 14:00:00,28.08,28.09,28.01,28.03,212281.3990461049,17.7684,17.7747,17.7241,17.7368,212281.399
2018-03-14 14:05:00,28.03,28.05,28.02,28.03,363337.3078961314,17.7368,17.7494,17.7304,17.7368,363337.3079
2018-03-14 14:10:00,28.03,28.04,28.02,28.03,168093.53471118177,17.7368,17.7431,17.7304,17.7368,168093.5347
2018-03-14 14:15:00,28.03,28.03,27.98,27.99,235965.8187599364,17.7368,17.7368,17.7051,17.7115,235965.8188
2018-03-14 14:20:00,27.98,28.03,27.98,28.03,216085.0556438792,17.7051,17.7368,17.7051,17.7368,216085.0556
2018-03-14 14:25:00,28.03,28.03,28.01,28.03,230733.969263381,17.7368,17.7368,17.7241,17.7368,230733.9693
2018-03-14 14:30:00,28.02,28.04,28.02,28.03,152549.01960784313,17.7304,17.7431,17.7304,17.7368,152549.0196
2018-03-14 14:35:00,28.03,28.03,27.96,27.96,222523.84737678853,17.7368,17.7368,17.6925,17.6925,222523.8474
2018-03-14 14:40:00,27.96,27.99,27.94,27.95,208056.4387917329,17.6925,17.7115,17.6798,17.6862,208056.4388
2018-03-14 14:45:00,27.96,27.99,27.94,27.99,275417.32909379964,17.6925,17.7115,17.6798,17.7115,275417.3291
2018-03-14 14:50:00,27.99,28.0,27.97,27.99,272371.489136195,17.7115,17.7178,17.6988,17.7115,272371.4891
2018-03-14 14:55:00,27.99,28.02,27.97,28.0,237125.06624271328,17.7115,17.7304,17.6988,17.7178,237125.0662
2018-03-14 15:00:00,28.0,28.0,27.97,28.0,148889.77212506623,17.7178,17.7178,17.6988,17.7178,148889.7721
2018-03-14 15:05:00,28.0,28.03,27.98,28.0,216762.0561738209,17.7178,17.7368,17.7051,17.7178,216762.0562
2018-03-14 15:10:00,27.99,28.0,27.93,27.96,323819.5548489666,17.7115,17.7178,17.6735,17.6925,323819.5548
2018-03-14 15:15:00,27.96,28.01,27.96,27.99,460547.16481187067,17.6925,17.7241,17.6925,17.7115,460547.1648
2018-03-14 15:20:00,27.99,27.99,27.95,27.99,319468.73343932163,17.7115,17.7115,17.6862,17.7115,319468.7334
2018-03-14 15:25:00,27.99,27.99,27.93,27.94,341597.77424483304,17.7115,17.7115,17.6735,17.6798,341597.7742
2018-03-14 15:30:00,27.94,27.96,27.93,27.94,311938.26179120294,17.6798,17.6925,17.6735,17.6798,311938.2618
2018-03-14 15:35:00,27.94,27.95,27.91,27.93,456571.2771595124,17.6798,17.6862,17.6608,17.6735,456571.2772
2018-03-14 15:40:00,27.92,27.94,27.9,27.94,453089.56014838367,17.6672,17.6798,17.6545,17.6798,453089.5601
2018-03-14 15:45:00,27.93,27.98,27.93,27.98,467148.9136195018,17.6735,17.7051,17.6735,17.7051,467148.9136
2018-03-14 15:50:00,27.97,27.98,27.94,27.94,445686.2745098039,17.6988,17.7051,17.6798,17.6798,445686.2745
2018-03-14 15:55:00,27.94,27.95,27.9,27.94,1429534.976152623,17.6798,17.6862,17.6545,17.6798,1429534.9762
2018-03-15 09:30:00,28.0,28.03,27.97,28.0,546710.3868574456,17.7178,17.7368,17.6988,17.7178,546710.3869
2018-03-15 09:35:00,28.0,28.03,27.99,28.01,302970.32326444087,17.7178,17.7368,17.7115,17.7241,302970.3233
2018-03-15 09:40:00,28.01,28.02,27.98,27.99,307564.9178590355,17.7241,17.7304,17.7051,17.7115,307564.9179
2018-03-15 09:45:00,27.99,28.0,27.96,28.0,268867.2496025437,17.7115,17.7178,17.6925,17.7178,268867.2496
2018-03-15 09:50:00,28.0,28.06,28.0,28.06,259129.57074721772,17.7178,17.7558,17.7178,17.7558,259129.5707
2018-03-15 09:55:00,28.06,28.08,28.01,28.04,162295.97244303126,17.7558,17.7684,17.7241,17.7431,162295.9724
2018-03-15 10:00:00,28.04,28.06,28.0,28.03,167607.3131955485,17.7431,17.7558,17.7178,17.7368,167607.3132
2018-03-15 10:05:00,28.03,28.04,27.99,28.03,196474.5627980922,17.7368,17.7431,17.7115,17.7368,196474.5628
2018-03-15 10:10:00,28.04,28.06,28.03,28.05,256743.5082140964,17.7431,17.7558,17.7368,17.7494,256743.5082
2018-03-15 10:15:00,28.05,28.11,28.03,28.11,201702.43773184947,17.7494,17.7874,17.7368,17.7874,201702.4377
2018-03-15 10:20:00,28.1,28.12,28.07,28.08,241308.9560148384,17.7811,17.7937,17.7621,17.7684,241308.956
2018-03-15 10:25:00,28.08,28.1,28.07,28.1,118815.58028616852,17.7684,17.7811,17.7621,17.7811,118815.5803
2018-03-15 10:30:00,28.1,28.12,28.09,28.12,260775.039745628,17.7811,17.7937,17.7747,17.7937,260775.0397
2018-03-15 10:35:00,28.12,28.12,28.04,28.05,311658.7175410705,17.7937,17.7937,17.7431,17.7494,311658.7175
2018-03-15 10:40:00,28.05,28.1,28.03,28.1,145663.75198728137,17.7494,17.7811,17.7368,17.7811,145663.752
2018-03-15 10:45:00,28.1,28.12,28.09,28.12,109750.9273979862,17.7811,17.7937,17.7747,17.7937,109750.9274
2018-03-15 10:50:00,28.12,28.12,28.1,28.12,123622.15156332802,17.7937,17.7937,17.7811,17.7937,123622.1516
2018-03-15 10:55:00,28.11,28.12,28.06,28.06,249860.89030206675,17.7874,17.7937,17.7558,17.7558,249860.8903
2018-03-15 11:00:00,28.06,28.09,28.03,28.06,225895.6014838368,17.7558,17.7747,17.7368,17.7558,225895.6015
2018-03-15 11:05:00,28.07,28.08,28.05,28.08,112378.11340752516,17.7621,17.7684,17.7494,17.7684,112378.1134
2018-03-15 11:10:00,28.08,28.12,28.07,28.11,153937.46687864335,17.7684,17.7937,17.7621,17.7874,153937.4669
2018-03-15 11:15:00,28.12,28.12,28.09,28.12,150400.10598834127,17.7937,17.7937,17.7747,17.7937,150400.106
2018-03-15 11:20:00,28.12,28.15,28.11,28.13,205382.88288288287,17.7937,17.8127,17.7874,17.8001,205382.8829
2018-03-15 11:25:00,28.13,28.14,28.08,28.09,202270.80021197663,17.8001,17.8064,17.7684,17.7747,202270.8002
2018-03-15 11:30:00,28.09,28.09,28.04,28.05,264626.3910969793,17.7747,17.7747,17.7431,17.7494,264626.3911
2018-03-15 11:35:00,28.05,28.06,28.03,28.04,389283.2538420773,17.7494,17.7558,17.7368,17.7431,389283.2538
2018-03-15 11:40:00,28.03,28.04,28.0,28.02,286767.355590885,17.7368,17.7431,17.7178,17.7304,286767.3556
2018-03-15 11:45:00,28.01,28.03,28.0,28.01,220904.87546369896,17.7241,17.7368,17.7178,17.7241,220904.8755
2018-03-15 11:50:00,28.01,28.03,28.0,28.0,437113.142554319,17.7241,17.7368,17.7178,17.7178,437113.1426
2018-03-15 11:55:00,28.0,28.06,27.98,28.05,308358.5055643879,17.7178,17.7558,17.7051,17.7494,308358.5056
2018-03-15 12:00:00,28.05,28.06,28.03,28.05,639903.2856385797,17.7494,17.7558,17.7368,17.7494,639903.2856
2018-03-15 12:05:00,28.05,28.09,28.03,28.09,363130.6306306306,17.7494,17.7747,17.7368,17.7747,363130.6306
2018-03-15 12:10:00,28.08,28.1,28.05,28.09,229187.8643349232,17.7684,17.7811,17.7494,17.7747,229187.8643
2018-03-15 12:15:00,28.09,28.11,28.06,28.07,499463.4340222575,17.7747,17.7874,17.7558,17.7621,499463.434
2018-03-15 12:20:00,28.06,28.09,28.06,28.07,150321.93958664546,17.7558,17.7747,17.7558,17.7621,150321.9396
2018-03-15 12:25:00,28.07,28.12,28.07,28.12,197525.17223105457,17.7621,17.7937,17.7621,17.7937,197525.1722
2018-03-15 12:30:00,28.12,28.13,28.09,28.12,289075.2517223105,17.7937,17.8001,17.7747,17.7937,289075.2517
2018-03-15 12:35:00,28.12,28.12,28.09,28.09,157110.49284578694,17.7937,17.7937,17.7747,17.7747,157110.4928
2018-03-15 12:40:00,28.09,28.09,28.07,28.08,89891.36195018547,17.7747,17.7747,17.7621,17.7684,89891.362
2018-03-15 12:45:00,28.08,28.1,28.07,28.08,160707.4721780604,17.7684,17.7811,17.7621,17.7684,160707.4722
2018-03-15 12:50:00,28.08,28.09,28.06,28.08,303643.3492315845,17.7684,17.7747,17.7558,17.7684,303643.3492
2018-03-15 12:55:00,28.07,28.09,28.07,28.07,151445.41600423952,17.7621,17.7747,17.7621,17.7621,151445.416
2018-03-15 13:00:00,28.08,28.1,28.07,28.09,183810.2808691044,17.7684,17.7811,17.7621,17.7747,183810.2809
2018-03-15 13:05:00,28.09,28.12,28.09,28.09,292588.76523582404,17.7747,17.7937,17.7747,17.7747,292588.7652
2018-03-15 13:10:00,28.1,28.1,28.08,28.08,152348.96661367247,17.7811,17.7811,17.7684,17.7684,152348.9666
2018-03-15 13:15:00,28.08,28.09,28.05,28.06,208487.01642819287,17.7684,17.7747,17.7494,17.7558,208487.0164
2018-03-15 13:20:00,28.06,28.09,28.06,28.07,173133.28033916268,17.7558,17.7747,17.7558,17.7621,173133.2803
2018-03-15 13:25:00,28.07,28.11,28.06,28.1,176046.63487016427,17.7621,17.7874,17.7558,17.7811,176046.6349
2018-03-15 13:30:00,28.1,28.12,28.09,28.09,108944.0911499735,17.7811,17.7937,17.7747,17.7747,108944.0911
2018-03-15 13:35:00,28.09,28.12,28.09,28.1,119686.0095389507,17.7747,17.7937,17.7747,17.7811,119686.0095
2018-03-15 13:40:00,28.1,28.12,28.09,28.1,230059.61844197137,17.7811,17.7937,17.7747,17.7811,230059.6184
2018-03-15 13:45:00,28.1,28.11,28.03,28.03,485559.0885002649,17.7811,17.7874,17.7368,17.7368,485559.0885
2018-03-15 13:50:00,28.04,28.06,28.0,28.02,372126.3910969793,17.7431,17.7558,17.7178,17.7304,372126.3911
2018-03-15 13:55:00,28.02,28.02,27.94,27.96,593532.0614732379,17.7304,17.7304,17.6798,17.6925,593532.0615
2018-03-15 14:00:00,27.96,28.02,27.95,28.02,451850.8214096449,17.6925,17.7304,17.6862,17.7304,451850.8214
2018-03-15 14:05:00,28.02,28.08,28.0,28.08,337024.3773184949,17.7304,17.7684,17.7178,17.7684,337024.3773
2018-03-15 14:10:00,28.08,28.1,28.05,28.08,402848.4366719661,17.7684,17.7811,17.7494,17.7684,402848.4367
2018-03-15 14:15:00,28.08,28.09,28.06,28.07,474892.68680445146,17.7684,17.7747,17.7558,17.7621,474892.6868
2018-03-15 14:20:00,28.07,28.08,28.06,28.08,181936.9369369369,17.7621,17.7684,17.7558,17.7684,181936.9369
2018-03-15 14:25:00,28.08,28.08,28.05,28.08,176493.1107578166,17.7684,17.7684,17.7494,17.7684,176493.1108
2018-03-15 14:30:00,28.08,28.08,28.05,28.08,142880.2331743508,17.7684,17.7684,17.7494,17.7684,142880.2332
2018-03-15 14:35:00,28.08,28.08,28.05,28.07,261426.86804451508,17.7684,17.7684,17.7494,17.7621,261426.868
2018-03-15 14:40:00,28.07,28.08,28.04,28.04,239104.3985161632,17.7621,17.7684,17.7431,17.7431,239104.3985
2018-03-15 14:45:00,28.04,28.06,28.03,28.04,200137.7848436672,17.7431,17.7558,17.7368,17.7431,200137.7848
2018-03-15 14:50:00,28.04,28.06,28.03,28.06,331367.2496025437,17.7431,17.7558,17.7368,17.7558,331367.2496
2018-03-15 14:55:00,28.06,28.07,28.03,28.03,239203.7625861155,17.7558,17.7621,17.7368,17.7368,239203.7626
2018-03-15 15:00:00,28.03,28.05,28.02,28.03,308289.6131425543,17.7368,17.7494,17.7304,17.7368,308289.6131
2018-03-15 15:05:00,28.02,28.05,28.02,28.03,288167.7265500795,17.7304,17.7494,17.7304,17.7368,288167.7266
2018-03-15 15:10:00,28.03,28.03,28.01,28.02,204444.8860625331,17.7368,17.7368,17.7241,17.7304,204444.8861
2018-03-15 15:15:00,28.02,28.03,27.99,28.0,462087.9703232644,17.7304,17.7368,17.7115,17.7178,462087.9703
2018-03-15 15:20:00,28.0,28.04,27.99,28.03,342490.7260201378,17.7178,17.7431,17.7115,17.7368,342490.726
2018-03-15 15:25:00,28.03,28.06,28.01,28.05,243227.34499205084,17.7368,17.7558,17.7241,17.7494,243227.345
2018-03-15 15:30:00,28.05,28.06,28.02,28.03,404680.7101218866,17.7494,17.7558,17.7304,17.7368,404680.7101
2018-03-15 15:35:00,28.03,28.05,28.0,28.02,539349.4965553789,17.7368,17.7494,17.7178,17.7304,539349.4966
2018-03-15 15:40:00,28.01,28.03,28.0,28.03,373714.8913619501,17.7241,17.7368,17.7178,17.7368,373714.8914
2018-03-15 15:45:00,28.03,28.03,27.98,28.0,508133.2803391626,17.7368,17.7368,17.7051,17.7178,508133.2803
2018-03-15 15:50:00,28.0,28.01,27.96,27.96,649954.9549549549,17.7178,17.7241,17.6925,17.6925,649954.955
2018-03-15 15:55:00,27.97,27.99,27.94,27.96,1448143.879173291,17.6988,17.7115,17.6798,17.6925,1448143.8792
2018-03-16 09:30:00,28.0,28.12,27.97,28.06,4736780.6041335445,17.7178,17.7937,17.6988,17.7558,4736780.6041
2018-03-16 09:35:00,28.06,28.07,28.02,28.03,310839.95760466345,17.7558,17.7621,17.7304,17.7368,310839.9576
2018-03-16 09:40:00,28.03,28.05,28.01,28.02,169509.8039215686,17.7368,17.7494,17.7241,17.7304,169509.8039
2018-03-16 09:45:00,28.02,28.03,28.0,28.02,164146.7938526762,17.7304,17.7368,17.7178,17.7304,164146.7939
2018-03-16 09:50:00,28.03,28.04,27.99,28.01,213681.7700052994,17.7368,17.7431,17.7115,17.7241,213681.77
2018-03-16 09:55:00,28.02,28.06,28.0,28.06,233032.5914149444,17.7304,17.7558,17.7178,17.7558,233032.5914
2018-03-16 10:00:00,28.06,28.08,28.04,28.06,190936.67196608373,17.7558,17.7684,17.7431,17.7558,190936.672
2018-03-16 10:05:00,28.06,28.14,28.06,28.12,623525.4372019077,17.7558,17.8064,17.7558,17.7937,623525.4372
2018-03-16 10:10:00,28.12,28.13,28.09,28.12,278110.75781664014,17.7937,17.8001,17.7747,17.7937,278110.7578
2018-03-16 10:15:00,28.12,28.12,28.09,28.12,243035.2411234764,17.7937,17.7937,17.7747,17.7937,243035.2411
2018-03-16 10:20:00,28.11,28.17,28.11,28.17,221685.21462639107,17.7874,17.8254,17.7874,17.8254,221685.2146
2018-03-16 10:25:00,28.17,28.18,28.15,28.17,93997.08532061471,17.8254,17.8317,17.8127,17.8254,93997.0853
2018-03-16 10:30:00,28.17,28.17,28.15,28.15,150716.7461579226,17.8254,17.8254,17.8127,17.8127,150716.7462
2018-03-16 10:35:00,28.15,28.15,28.12,28.13,179177.2655007949,17.8127,17.8127,17.7937,17.8001,179177.2655
2018-03-16 10:40:00,28.14,28.14,28.12,28.12,179611.81770005298,17.8064,17.8064,17.7937,17.7937,179611.8177
2018-03-16 10:45:00,28.12,28.12,28.1,28.11,135058.29358770535,17.7937,17.7937,17.7811,17.7874,135058.2936
2018-03-16 10:50:00,28.12,28.12,28.09,28.09,144587.97032326442,17.7937,17.7937,17.7747,17.7747,144587.9703
2018-03-16 10:55:00,28.09,28.09,28.05,28.07,206279.80922098568,17.7747,17.7747,17.7494,17.7621,206279.8092
2018-03-16 11:00:00,28.07,28.08,28.06,28.08,50519.34287228405,17.7621,17.7684,17.7558,17.7684,50519.3429
2018-03-16 11:05:00,28.08,28.11,28.07,28.09,156600.42395336513,17.7684,17.7874,17.7621,17.7747,156600.424
2018-03-16 11:10:00,28.09,28.12,28.08,28.12,131383.14785373607,17.7747,17.7937,17.7684,17.7937,131383.1479
2018-03-16 11:15:00,28.12,28.14,28.11,28.12,251083.73078961312,17.7937,17.8064,17.7874,17.7937,251083.7308
2018-03-16 11:20:00,28.13,28.16,28.12,28.15,127117.1171171171,17.8001,17.819,17.7937,17.8127,127117.1171
2018-03-16 11:25:00,28.15,28.16,28.12,28.15,170198.7281399046,17.8127,17.819,17.7937,17.8127,170198.7281
2018-03-16 11:30:00,28.16,28.18,28.15,28.17,138061.73820879703,17.819,17.8317,17.8127,17.8254,138061.7382
2018-03-16 11:35:00,28.17,28.18,28.15,28.15,216991.25596184417,17.8254,17.8317,17.8127,17.8127,216991.256
2018-03-16 11:40:00,28.15,28.17,28.12,28.13,302735.82405935344,17.8127,17.8254,17.7937,17.8001,302735.8241
2018-03-16 11:45:00,28.13,28.14,28.12,28.13,141053.25914149443,17.8001,17.8064,17.7937,17.8001,141053.2591
2018-03-16 11:50:00,28.13,28.14,28.1,28.1,276526.23211446736,17.8001,17.8064,17.7811,17.7811,276526.2321
2018-03-16 11:55:00,28.1,28.13,28.09,28.12,303876.52358240593,17.7811,17.8001,17.7747,17.7937,303876.5236
2018-03-16 12:00:00,28.12,28.14,28.09,28.12,251473.23794382616,17.7937,17.8064,17.7747,17.7937,251473.2379
2018-03-16 12:05:00,28.12,28.13,28.1,28.12,274998.6751457339,17.7937,17.8001,17.7811,17.7937,274998.6751
2018-03-16 12:10:00,28.12,28.14,28.11,28.12,93671.17117117115,17.7937,17.8064,17.7874,17.7937,93671.1712
2018-03-16 12:15:00,28.12,28.15,28.11,28.13,111991.2559618442,17.7937,17.8127,17.7874,17.8001,111991.256
2018-03-16 12:20:00,28.14,28.15,28.13,28.15,56674.61579226285,17.8064,17.8127,17.8001,17.8127,56674.6158
2018-03-16 12:25:00,28.15,28.15,28.12,28.13,134749.6025437202,17.8127,17.8127,17.7937,17.8001,134749.6025
2018-03-16 12:30:00,28.13,28.15,28.12,28.13,90141.75940646528,17.8001,17.8127,17.7937,17.8001,90141.7594
2018-03-16 12:35:00,28.12,28.15,28.12,28.13,124851.61632220454,17.7937,17.8127,17.7937,17.8001,124851.6163
2018-03-16 12:40:00,28.13,28.18,28.13,28.13,298059.0885002649,17.8001,17.8317,17.8001,17.8001,298059.0885
2018-03-16 12:45:00,28.14,28.15,28.11,28.15,160514.04345521991,17.8064,17.8127,17.7874,17.8127,160514.0435
2018-03-16 12:50:00,28.15,28.16,28.15,28.15,62378.11340752517,17.8127,17.819,17.8127,17.8127,62378.1134
2018-03-16 12:55:00,28.15,28.15,28.12,28.13,150181.5050344462,17.8127,17.8127,17.7937,17.8001,150181.505
2018-03-16 13:00:00,28.13,28.14,28.12,28.12,95849.2315845257,17.8001,17.8064,17.7937,17.7937,95849.2316
2018-03-16 13:05:00,28.12,28.13,28.11,28.11,169715.15633280337,17.7937,17.8001,17.7874,17.7874,169715.1563
2018-03-16 13:10:00,28.11,28.11,28.08,28.1,113839.42766295708,17.7874,17.7874,17.7684,17.7811,113839.4277
2018-03-16 13:15:00,28.1,28.12,28.09,28.09,120859.83041865392,17.7811,17.7937,17.7747,17.7747,120859.8304
2018-03-16 13:20:00,28.09,28.12,28.08,28.09,132749.07260201377,17.7747,17.7937,17.7684,17.7747,132749.0726
2018-03-16 13:25:00,28.09,28.09,28.05,28.06,177775.56968733438,17.7747,17.7747,17.7494,17.7558,177775.5697
2018-03-16 13:30:00,28.05,28.08,28.04,28.07,98754.6369899311,17.7494,17.7684,17.7431,17.7621,98754.637
2018-03-16 13:35:00,28.07,28.07,28.03,28.03,253084.26073131952,17.7621,17.7621,17.7368,17.7368,253084.2607
2018-03-16 13:40:00,28.03,28.04,28.02,28.03,108668.5214626391,17.7368,17.7431,17.7304,17.7368,108668.5215
2018-03-16 13:45:00,28.03,28.03,28.0,28.01,262602.0137784844,17.7368,17.7368,17.7178,17.7241,262602.0138
2018-03-16 13:50:00,28.01,28.02,27.99,28.0,208418.12400635928,17.7241,17.7304,17.7115,17.7178,208418.124
2018-03-16 13:55:00,28.0,28.0,27.98,28.0,97386.06253312137,17.7178,17.7178,17.7051,17.7178,97386.0625
2018-03-16 14:00:00,28.0,28.0,27.97,27.97,201122.151563328,17.7178,17.7178,17.6988,17.6988,201122.1516
2018-03-16 14:05:00,27.98,27.98,27.95,27.96,186544.78007419183,17.7051,17.7051,17.6862,17.6925,186544.7801
2018-03-16 14:10:00,27.96,27.97,27.94,27.94,156781.92898781132,17.6925,17.6988,17.6798,17.6798,156781.929
2018-03-16 14:15:00,27.94,27.95,27.94,27.94,208702.9676735559,17.6798,17.6862,17.6798,17.6798,208702.9677
2018-03-16 14:20:00,27.94,27.94,27.9,27.91,469740.32856385794,17.6798,17.6798,17.6545,17.6608,469740.3286
2018-03-16 14:25:00,27.91,27.96,27.9,27.94,258093.5347111817,17.6608,17.6925,17.6545,17.6798,258093.5347
2018-03-16 14:30:00,27.94,27.97,27.94,27.96,115771.06518282989,17.6798,17.6988,17.6798,17.6925,115771.0652
2018-03-16 14:35:00,27.96,27.98,27.95,27.96,173399.57604663484,17.6925,17.7051,17.6862,17.6925,173399.576
2018-03-16 14:40:00,27.96,27.97,27.94,27.94,133408.85002649706,17.6925,17.6988,17.6798,17.6798,133408.85
2018-03-16 14:45:00,27.94,27.95,27.92,27.92,152550.34446210915,17.6798,17.6862,17.6672,17.6672,152550.3445
2018-03-16 14:50:00,27.92,27.95,27.92,27.94,116709.06200317964,17.6672,17.6862,17.6672,17.6798,116709.062
2018-03-16 14:55:00,27.95,27.96,27.94,27.94,145674.35082140964,17.6862,17.6925,17.6798,17.6798,145674.3508
2018-03-16 15:00:00,27.94,27.94,27.9,27.9,230308.6910439852,17.6798,17.6798,17.6545,17.6545,230308.691
2018-03-16 15:05:00,27.9,27.92,27.87,27.88,299864.86486486485,17.6545,17.6672,17.6355,17.6419,299864.8649
2018-03-16 15:10:00,27.89,27.89,27.87,27.89,123082.93587705352,17.6482,17.6482,17.6355,17.6482,123082.9359
2018-03-16 15:15:00,27.89,27.89,27.87,27.87,129301.8018018018,17.6482,17.6482,17.6355,17.6355,129301.8018
2018-03-16 15:20:00,27.87,27.87,27.86,27.86,177798.0922098569,17.6355,17.6355,17.6292,17.6292,177798.0922
2018-03-16 15:25:00,27.86,27.89,27.85,27.89,402201.90779014304,17.6292,17.6482,17.6229,17.6482,402201.9078
2018-03-16 15:30:00,27.89,27.94,27.88,27.93,449236.88394276623,17.6482,17.6798,17.6419,17.6735,449236.8839
2018-03-16 15:35:00,27.94,28.0,27.93,27.98,425329.8887122416,17.6798,17.7178,17.6735,17.7051,425329.8887
2018-03-16 15:40:00,27.98,28.0,27.97,27.98,350867.7795442501,17.7051,17.7178,17.6988,17.7051,350867.7795
2018-03-16 15:45:00,27.99,28.0,27.94,27.97,452935.8770535241,17.7115,17.7178,17.6798,17.6988,452935.8771
2018-03-16 15:50:00,27.97,27.98,27.94,27.97,675767.0906200317,17.6988,17.7051,17.6798,17.6988,675767.0906
2018-03-16 15:55:00,27.97,28.0,27.9,27.9,2813956.014838368,17.6988,17.7178,17.6545,17.6545,2813956.0148
2018-03-19 09:30:00,27.91,27.97,27.9,27.94,868875.1987281399,17.6608,17.6988,17.6545,17.6798,868875.1987
2018-03-19 09:35:00,27.93,27.97,27.9,27.93,162343.66719660835,17.6735,17.6988,17.6545,17.6735,162343.6672
2018-03-19 09:40:00,27.93,27.94,27.81,27.84,372419.1838897721,17.6735,17.6798,17.5976,17.6165,372419.1839
2018-03-19 09:45:00,27.83,27.84,27.78,27.81,394413.0895601484,17.6102,17.6165,17.5786,17.5976,394413.0896
2018-03-19 09:50:00,27.8,27.97,27.8,27.97,465030.4716481187,17.5912,17.6988,17.5912,17.6988,465030.4716
2018-03-19 09:55:00,27.97,28.0,27.94,27.96,231766.0307366189,17.6988,17.7178,17.6798,17.6925,231766.0307
2018-03-19 10:00:00,27.97,27.97,27.91,27.93,192951.7753047165,17.6988,17.6988,17.6608,17.6735,192951.7753
2018-03-19 10:05:00,27.93,27.94,27.88,27.9,210406.73025967143,17.6735,17.6798,17.6419,17.6545,210406.7303
2018-03-19 10:10:00,27.9,27.95,27.88,27.95,215135.13513513512,17.6545,17.6862,17.6419,17.6862,215135.1351
2018-03-19 10:15:00,27.94,27.96,27.89,27.92,210574.98675145733,17.6798,17.6925,17.6482,17.6672,210574.9868
2018-03-19 10:20:00,27.92,27.94,27.89,27.91,240838.63275039743,17.6672,17.6798,17.6482,17.6608,240838.6328
2018-03-19 10:25:00,27.91,27.93,27.86,27.87,773681.7700052994,17.6608,17.6735,17.6292,17.6355,773681.77
2018-03-19 10:30:00,27.87,27.89,27.84,27.86,317205.88235294115,17.6355,17.6482,17.6165,17.6292,317205.8824
2018-03-19 10:35:00,27.87,27.87,27.84,27.86,229089.8251192369,17.6355,17.6355,17.6165,17.6292,229089.8251
2018-03-19 10:40:00,27.86,27.89,27.85,27.86,142689.45416004237,17.6292,17.6482,17.6229,17.6292,142689.4542
2018-03-19 10:45:00,27.86,27.88,27.85,27.86,142637.78484366718,17.6292,17.6419,17.6229,17.6292,142637.7848
2018-03-19 10:50:00,27.85,27.88,27.84,27.86,160233.17435082138,17.6229,17.6419,17.6165,17.6292,160233.1744
2018-03-19 10:55:00,27.87,27.87,27.85,27.86,122041.60042395336,17.6355,17.6355,17.6229,17.6292,122041.6004
2018-03-19 11:00:00,27.86,27.87,27.84,27.86,135360.36036036036,17.6292,17.6355,17.6165,17.6292,135360.3604
2018-03-19 11:05:00,27.86,27.91,27.86,27.9,189974.8277689454,17.6292,17.6608,17.6292,17.6545,189974.8278
2018-03-19 11:10:00,27.91,27.91,27.89,27.9,133599.6290408055,17.6608,17.6608,17.6482,17.6545,133599.629
2018-03-19 11:15:00,27.9,27.9,27.87,27.88,154855.59088500263,17.6545,17.6545,17.6355,17.6419,154855.5909
2018-03-19 11:20:00,27.87,27.88,27.86,27.87,105267.6205617382,17.6355,17.6419,17.6292,17.6355,105267.6206
2018-03-19 11:25:00,27.87,27.87,27.84,27.85,256795.1775304716,17.6355,17.6355,17.6165,17.6229,256795.1775
2018-03-19 11:30:00,27.86,27.9,27.85,27.89,140196.07843137253,17.6292,17.6545,17.6229,17.6482,140196.0784
2018-03-19 11:35:00,27.9,27.9,27.86,27.87,136293.05776364598,17.6545,17.6545,17.6292,17.6355,136293.0578
2018-03-19 11:40:00,27.86,27.88,27.86,27.87,159264.70588235292,17.6292,17.6419,17.6292,17.6355,159264.7059
2018-03-19 11:45:00,27.87,27.88,27.86,27.86,109273.97986221514,17.6355,17.6419,17.6292,17.6292,109273.9799
2018-03-19 11:50:00,27.87,27.89,27.85,27.89,130096.71436142024,17.6355,17.6482,17.6229,17.6482,130096.7144
2018-03-19 11:55:00,27.89,27.9,27.85,27.88,234167.99152093267,17.6482,17.6545,17.6229,17.6419,234167.9915
2018-03-19 12:00:00,27.87,27.89,27.86,27.86,177085.32061473237,17.6355,17.6482,17.6292,17.6292,177085.3206
2018-03-19 12:05:00,27.86,27.88,27.83,27.83,190144.4091149973,17.6292,17.6419,17.6102,17.6102,190144.4091
2018-03-19 12:10:00,27.84,27.84,27.81,27.82,125229.19978802332,17.6165,17.6165,17.5976,17.6039,125229.1998
2018-03-19 12:15:00,27.82,27.83,27.78,27.79,174753.57710651826,17.6039,17.6102,17.5786,17.5849,174753.5771
2018-03-19 12:20:00,27.79,27.81,27.77,27.81,225434.5521992581,17.5849,17.5976,17.5723,17.5976,225434.5522
2018-03-19 12:25:00,27.8,27.81,27.76,27.77,173049.81452040275,17.5912,17.5976,17.5659,17.5723,173049.8145
2018-03-19 12:30:00,27.77,27.81,27.76,27.78,213114.73237943824,17.5723,17.5976,17.5659,17.5786,213114.7324
2018-03-19 12:35:00,27.78,27.78,27.75,27.76,104753.57710651828,17.5786,17.5786,17.5596,17.5659,104753.5771
2018-03-19 12:40:00,27.75,27.76,27.74,27.75,125466.3487016428,17.5596,17.5659,17.5533,17.5596,125466.3487
2018-03-19 12:45:00,27.75,27.76,27.74,27.74,140169.5813460519,17.5596,17.5659,17.5533,17.5533,140169.5813
2018-03-19 12:50:00,27.74,27.76,27.74,27.75,136134.0752517223,17.5533,17.5659,17.5533,17.5596,136134.0753
2018-03-19 12:55:00,27.75,27.77,27.74,27.74,218916.26921038685,17.5596,17.5723,17.5533,17.5533,218916.2692
2018-03-19 13:00:00,27.74,27.79,27.74,27.75,294538.9507154213,17.5533,17.5849,17.5533,17.5596,294538.9507
2018-03-19 13:05:00,27.75,27.75,27.69,27.7,394372.0190779014,17.5596,17.5596,17.5216,17.528,394372.0191
2018-03-19 13:10:00,27.69,27.72,27.66,27.7,194803.92156862744,17.5216,17.5406,17.5026,17.528,194803.9216
2018-03-19 13:15:00,27.7,27.73,27.69,27.73,128917.59406465288,17.528,17.5469,17.5216,17.5469,128917.5941
2018-03-19 13:20:00,27.73,27.73,27.66,27.66,153402.22575516693,17.5469,17.5469,17.5026,17.5026,153402.2258
2018-03-19 13:25:00,27.66,27.66,27.6,27.63,306997.8802331743,17.5026,17.5026,17.4647,17.4837,306997.8802
2018-03-19 13:30:00,27.63,27.69,27.63,27.67,257572.8669846317,17.4837,17.5216,17.4837,17.509,257572.867
2018-03-19 13:35:00,27.67,27.74,27.66,27.73,251967.4085850556,17.509,17.5533,17.5026,17.5469,251967.4086
2018-03-19 13:40:00,27.73,27.75,27.71,27.75,251454.6899841017,17.5469,17.5596,17.5343,17.5596,251454.69
2018-03-19 13:45:00,27.75,27.77,27.74,27.76,137028.35188129306,17.5596,17.5723,17.5533,17.5659,137028.3519
2018-03-19 13:50:00,27.76,27.78,27.74,27.77,260033.12135665075,17.5659,17.5786,17.5533,17.5723,260033.1214
2018-03-19 13:55:00,27.77,27.77,27.74,27.75,105998.94011658715,17.5723,17.5723,17.5533,17.5596,105998.9401
2018-03-19 14:00:00,27.75,27.77,27.72,27.72,195307.36618971912,17.5596,17.5723,17.5406,17.5406,195307.3662
2018-03-19 14:05:00,27.72,27.74,27.71,27.72,160883.6777954425,17.5406,17.5533,17.5343,17.5406,160883.6778
2018-03-19 14:10:00,27.72,27.74,27.7,27.73,202367.5145733969,17.5406,17.5533,17.528,17.5469,202367.5146
2018-03-19 14:15:00,27.72,27.73,27.69,27.69,167293.32273449918,17.5406,17.5469,17.5216,17.5216,167293.3227
2018-03-19 14:20:00,27.69,27.7,27.65,27.65,218025.9671436142,17.5216,17.528,17.4963,17.4963,218025.9671
2018-03-19 14:25:00,27.66,27.69,27.65,27.69,172734.49920508743,17.5026,17.5216,17.4963,17.5216,172734.4992
2018-03-19 14:30:00,27.68,27.69,27.64,27.65,177856.38579756225,17.5153,17.5216,17.49,17.4963,177856.3858
2018-03-19 14:35:00,27.65,27.66,27.61,27.64,218305.51139374668,17.4963,17.5026,17.471,17.49,218305.5114
2018-03-19 14:40:00,27.63,27.65,27.6,27.65,188969.26338102808,17.4837,17.4963,17.4647,17.4963,188969.2634
2018-03-19 14:45:00,27.65,27.69,27.64,27.66,245169.5813460519,17.4963,17.5216,17.49,17.5026,245169.5813
2018-03-19 14:50:00,27.66,27.71,27.64,27.69,155067.56756756754,17.5026,17.5343,17.49,17.5216,155067.5676
2018-03-19 14:55:00,27.69,27.71,27.68,27.68,246335.4531001589,17.5216,17.5343,17.5153,17.5153,246335.4531
2018-03-19 15:00:00,27.68,27.68,27.57,27.59,1196489.1361950184,17.5153,17.5153,17.4457,17.4584,1196489.1362
2018-03-19 15:05:00,27.59,27.6,27.53,27.56,573301.5368309485,17.4584,17.4647,17.4204,17.4394,573301.5368
2018-03-19 15:10:00,27.55,27.57,27.54,27.57,170536.56597774243,17.433,17.4457,17.4267,17.4457,170536.566
2018-03-19 15:15:00,27.57,27.62,27.56,27.6,347277.4244833068,17.4457,17.4773,17.4394,17.4647,347277.4245
2018-03-19 15:20:00,27.6,27.62,27.55,27.55,296640.16958134604,17.4647,17.4773,17.433,17.433,296640.1696
2018-03-19 15:25:00,27.56,27.57,27.55,27.57,212295.97244303123,17.4394,17.4457,17.433,17.4457,212295.9724
2018-03-19 15:30:00,27.57,27.6,27.56,27.59,282621.8865924748,17.4457,17.4647,17.4394,17.4584,282621.8866
2018-03-19 15:35:00,27.6,27.6,27.57,27.58,417420.5087440381,17.4647,17.4647,17.4457,17.452,417420.5087
2018-03-19 15:40:00,27.58,27.58,27.55,27.57,474627.7159512453,17.452,17.452,17.433,17.4457,474627.716
2018-03-19 15:45:00,27.57,27.6,27.55,27.58,521160.5723370429,17.4457,17.4647,17.433,17.452,521160.5723
2018-03-19 15:50:00,27.58,27.6,27.55,27.57,715377.5834658187,17.452,17.4647,17.433,17.4457,715377.5835
2018-03-19 15:55:00,27.57,27.65,27.56,27.61,1671936.9369369368,17.4457,17.4963,17.4394,17.471,1671936.9369
2018-03-20 09:30:00,27.69,27.79,27.68,27.69,569611.817700053,17.5216,17.5849,17.5153,17.5216,569611.8177
2018-03-20 09:35:00,27.7,27.7,27.6,27.64,232901.43084260728,17.528,17.528,17.4647,17.49,232901.4308
2018-03-20 09:40:00,27.64,27.64,27.57,27.57,159980.12718600951,17.49,17.49,17.4457,17.4457,159980.1272
2018-03-20 09:45:00,27.57,27.59,27.48,27.5,413962.6391096979,17.4457,17.4584,17.3887,17.4014,413962.6391
2018-03-20 09:50:00,27.5,27.57,27.49,27.53,355539.21568627446,17.4014,17.4457,17.3951,17.4204,355539.2157
2018-03-20 09:55:00,27.53,27.54,27.49,27.5,333880.498145204,17.4204,17.4267,17.3951,17.4014,333880.4981
2018-03-20 10:00:00,27.5,27.5,27.44,27.48,540589.5601483836,17.4014,17.4014,17.3634,17.3887,540589.5601
2018-03-20 10:05:00,27.48,27.54,27.47,27.54,222209.85691573925,17.3887,17.4267,17.3824,17.4267,222209.8569
2018-03-20 10:10:00,27.53,27.54,27.48,27.51,187819.2898781134,17.4204,17.4267,17.3887,17.4077,187819.2899
2018-03-20 10:15:00,27.5,27.52,27.48,27.48,212780.8691043985,17.4014,17.4141,17.3887,17.3887,212780.8691
2018-03-20 10:20:00,27.49,27.52,27.47,27.5,224474.03285638572,17.3951,17.4141,17.3824,17.4014,224474.0329
2018-03-20 10:25:00,27.5,27.56,27.49,27.56,330700.84790673025,17.4014,17.4394,17.3951,17.4394,330700.8479
2018-03-20 10:30:00,27.56,27.6,27.54,27.59,479684.6846846846,17.4394,17.4647,17.4267,17.4584,479684.6847
2018-03-20 10:35:00,27.59,27.6,27.57,27.57,283733.4393216746,17.4584,17.4647,17.4457,17.4457,283733.4393
2018-03-20 10:40:00,27.57,27.58,27.55,27.55,190155.0079491256,17.4457,17.452,17.433,17.433,190155.0079
2018-03-20 10:45:00,27.55,27.56,27.51,27.51,459697.93322734494,17.433,17.4394,17.4077,17.4077,459697.9332
2018-03-20 10:50:00,27.51,27.54,27.51,27.54,322680.1801801802,17.4077,17.4267,17.4077,17.4267,322680.1802
2018-03-20 10:55:00,27.54,27.56,27.53,27.56,357244.30312665604,17.4267,17.4394,17.4204,17.4394,357244.3031
2018-03-20 11:00:00,27.56,27.57,27.55,27.56,228280.33916269208,17.4394,17.4457,17.433,17.4394,228280.3392
2018-03-20 11:05:00,27.56,27.57,27.54,27.55,331726.285108638,17.4394,17.4457,17.4267,17.433,331726.2851
2018-03-20 11:10:00,27.55,27.55,27.53,27.53,225886.3275039745,17.433,17.433,17.4204,17.4204,225886.3275
2018-03-20 11:15:00,27.53,27.58,27.53,27.56,192828.5638579756,17.4204,17.452,17.4204,17.4394,192828.5639
2018-03-20 11:20:00,27.56,27.59,27.52,27.53,194814.52040275568,17.4394,17.4584,17.4141,17.4204,194814.5204
2018-03-20 11:25:00,27.53,27.54,27.51,27.53,145740.59353471117,17.4204,17.4267,17.4077,17.4204,145740.5935
2018-03-20 11:30:00,27.53,27.54,27.51,27.52,133226.02013778483,17.4204,17.4267,17.4077,17.4141,133226.0201
2018-03-20 11:35:00,27.51,27.52,27.5,27.51,251470.5882352941,17.4077,17.4141,17.4014,17.4077,251470.5882
2018-03-20 11:40:00,27.51,27.52,27.44,27.44,284390.5670376258,17.4077,17.4141,17.3634,17.3634,284390.567
2018-03-20 11:45:00,27.44,27.46,27.43,27.45,240947.270800212,17.3634,17.3761,17.3571,17.3698,240947.2708
2018-03-20 11:50:00,27.46,27.46,27.43,27.44,148455.21992580814,17.3761,17.3761,17.3571,17.3634,148455.2199
2018-03-20 11:55:00,27.43,27.44,27.41,27.44,194386.5924748277,17.3571,17.3634,17.3445,17.3634,194386.5925
2018-03-20 12:00:00,27.44,27.48,27.44,27.48,290325.9141494436,17.3634,17.3887,17.3634,17.3887,290325.9141
2018-03-20 12:05:00,27.48,27.5,27.47,27.47,310704.8224695283,17.3887,17.4014,17.3824,17.3824,310704.8225
2018-03-20 12:10:00,27.47,27.47,27.44,27.44,203901.6958134605,17.3824,17.3824,17.3634,17.3634,203901.6958
2018-03-20 12:15:00,27.44,27.46,27.41,27.41,190788.28828828828,17.3634,17.3761,17.3445,17.3445,190788.2883
2018-03-20 12:20:00,27.41,27.42,27.38,27.41,297114.467408585,17.3445,17.3508,17.3255,17.3445,297114.4674
2018-03-20 12:25:00,27.4,27.41,27.39,27.4,249724.4303126656,17.3381,17.3445,17.3318,17.3381,249724.4303
2018-03-20 12:30:00,27.4,27.44,27.4,27.4,252946.4758876524,17.3381,17.3634,17.3381,17.3381,252946.4759
2018-03-20 12:35:00,27.4,27.41,27.35,27.36,401947.5357710652,17.3381,17.3445,17.3065,17.3128,401947.5358
2018-03-20 12:40:00,27.36,27.38,27.35,27.38,186686.5394806571,17.3128,17.3255,17.3065,17.3255,186686.5395
2018-03-20 12:45:00,27.38,27.38,27.35,27.37,307179.38526762056,17.3255,17.3255,17.3065,17.3191,307179.3853
2018-03-20 12:50:00,27.36,27.41,27.36,27.4,169238.2087970323,17.3128,17.3445,17.3128,17.3381,169238.2088
2018-03-20 12:55:00,27.4,27.41,27.35,27.37,228529.41176470587,17.3381,17.3445,17.3065,17.3191,228529.4118
2018-03-20 13:00:00,27.37,27.38,27.36,27.38,94695.28351881292,17.3191,17.3255,17.3128,17.3255,94695.2835
2018-03-20 13:05:00,27.38,27.39,27.37,27.38,106184.41971383146,17.3255,17.3318,17.3191,17.3255,106184.4197
2018-03-20 13:10:00,27.37,27.38,27.34,27.36,238227.34499205084,17.3191,17.3255,17.3002,17.3128,238227.345
2018-03-20 13:15:00,27.36,27.38,27.35,27.35,334621.0916799152,17.3128,17.3255,17.3065,17.3065,334621.0917
2018-03-20 13:20:00,27.35,27.35,27.32,27.33,283594.3296237414,17.3065,17.3065,17.2875,17.2938,283594.3296
2018-03-20 13:25:00,27.33,27.35,27.32,27.35,252344.9920508744,17.2938,17.3065,17.2875,17.3065,252344.9921
2018-03-20 13:30:00,27.35,27.36,27.33,27.34,190264.9708532061,17.3065,17.3128,17.2938,17.3002,190264.9709
2018-03-20 13:35:00,27.35,27.35,27.31,27.32,251397.7212506624,17.3065,17.3065,17.2812,17.2875,251397.7213
2018-03-20 13:40:00,27.32,27.35,27.32,27.35,175695.5484896661,17.2875,17.3065,17.2875,17.3065,175695.5485
2018-03-20 13:45:00,27.35,27.36,27.32,27.35,196685.21462639107,17.3065,17.3128,17.2875,17.3065,196685.2146
2018-03-20 13:50:00,27.35,27.36,27.34,27.35,136755.4319024907,17.3065,17.3128,17.3002,17.3065,136755.4319
2018-03-20 13:55:00,27.35,27.36,27.34,27.35,181338.10280869104,17.3065,17.3128,17.3002,17.3065,181338.1028
2018-03-20 14:00:00,27.34,27.38,27.32,27.36,244402.49072602013,17.3002,17.3255,17.2875,17.3128,244402.4907
2018-03-20 14:05:00,27.37,27.37,27.35,27.35,113575.78166401696,17.3191,17.3191,17.3065,17.3065,113575.7817
2018-03-20 14:10:00,27.35,27.35,27.34,27.35,158598.30418653946,17.3065,17.3065,17.3002,17.3065,158598.3042
2018-03-20 14:15:00,27.35,27.38,27.35,27.38,173281.66401695812,17.3065,17.3255,17.3065,17.3255,173281.664
2018-03-20 14:20:00,27.37,27.38,27.36,27.38,141204.29252782193,17.3191,17.3255,17.3128,17.3255,141204.2925
2018-03-20 14:25:00,27.37,27.38,27.35,27.35,221709.06200317963,17.3191,17.3255,17.3065,17.3065,221709.062
2018-03-20 14:30:00,27.35,27.36,27.34,27.35,128795.70747217804,17.3065,17.3128,17.3002,17.3065,128795.7075
2018-03-20 14:35:00,27.35,27.38,27.34,27.38,158855.32591414943,17.3065,17.3255,17.3002,17.3255,158855.3259
2018-03-20 14:40:00,27.38,27.41,27.37,27.41,697709.3269740328,17.3255,17.3445,17.3191,17.3445,697709.327
2018-03-20 14:45:00,27.4,27.41,27.38,27.39,191906.4652888182,17.3381,17.3445,17.3255,17.3318,191906.4653
2018-03-20 14:50:00,27.39,27.41,27.38,27.41,293419.4488606253,17.3318,17.3445,17.3255,17.3445,293419.4489
2018-03-20 14:55:00,27.41,27.42,27.38,27.4,159430.31266560676,17.3445,17.3508,17.3255,17.3381,159430.3127
2018-03-20 15:00:00,27.4,27.44,27.39,27.43,125561.73820879702,17.3381,17.3634,17.3318,17.3571,125561.7382
2018-03-20 15:05:00,27.43,27.44,27.41,27.43,144103.0736618972,17.3571,17.3634,17.3445,17.3571,144103.0737
2018-03-20 15:10:00,27.43,27.44,27.41,27.44,155891.62692103867,17.3571,17.3634,17.3445,17.3634,155891.6269
2018-03-20 15:15:00,27.44,27.44,27.39,27.4,173524.11234764176,17.3634,17.3634,17.3318,17.3381,173524.1123
2018-03-20 15:20:00,27.4,27.42,27.39,27.4,272786.1685214626,17.3381,17.3508,17.3318,17.3381,272786.1685
2018-03-20 15:25:00,27.41,27.41,27.39,27.4,160329.88871224163,17.3445,17.3445,17.3318,17.3381,160329.8887
2018-03-20 15:30:00,27.4,27.44,27.39,27.44,284966.8786433492,17.3381,17.3634,17.3318,17.3634,284966.8786
2018-03-20 15:35:00,27.44,27.44,27.41,27.41,392258.8765235824,17.3634,17.3634,17.3445,17.3445,392258.8765
2018-03-20 15:40:00,27.41,27.44,27.41,27.42,279793.3227344992,17.3445,17.3634,17.3445,17.3508,279793.3227
2018-03-20 15:45:00,27.42,27.47,27.42,27.47,349018.2829888712,17.3508,17.3824,17.3508,17.3824,349018.283
2018-03-20 15:50:00,27.47,27.47,27.42,27.43,503320.084790673,17.3824,17.3824,17.3508,17.3571,503320.0848
2018-03-20 15:55:00,27.44,27.44,27.41,27.43,899340.2225755166,17.3634,17.3634,17.3445,17.3571,899340.2226
2018-03-21 09:30:00,27.43,27.53,27.41,27.41,575727.3449920508,17.3571,17.4204,17.3445,17.3445,575727.345
2018-03-21 09:35:00,27.41,27.54,27.41,27.44,210784.31372549012,17.3445,17.4267,17.3445,17.3634,210784.3137
2018-03-21 09:40:00,27.44,27.45,27.35,27.37,235731.3195548489,17.3634,17.3698,17.3065,17.3191,235731.3196
2018-03-21 09:45:00,27.37,27.39,27.33,27.34,275155.00794912555,17.3191,17.3318,17.2938,17.3002,275155.0079
2018-03-21 09:50:00,27.34,27.34,27.29,27.32,246312.93057763643,17.3002,17.3002,17.2685,17.2875,246312.9306
2018-03-21 09:55:00,27.32,27.32,27.26,27.27,273852.6762056174,17.2875,17.2875,17.2495,17.2559,273852.6762
2018-03-21 10:00:00,27.27,27.29,27.24,27.26,235979.0673025967,17.2559,17.2685,17.2369,17.2495,235979.0673
2018-03-21 10:05:00,27.26,27.31,27.26,27.31,237437.7318494965,17.2495,17.2812,17.2495,17.2812,237437.7318
2018-03-21 10:10:00,27.31,27.31,27.29,27.29,204807.8961314255,17.2812,17.2812,17.2685,17.2685,204807.8961
2018-03-21 10:15:00,27.3,27.33,27.29,27.31,169716.4811870694,17.2748,17.2938,17.2685,17.2812,169716.4812
2018-03-21 10:20:00,27.31,27.31,27.28,27.29,179448.8606253312,17.2812,17.2812,17.2622,17.2685,179448.8606
2018-03-21 10:25:00,27.29,27.29,27.23,27.23,238184.94965553787,17.2685,17.2685,17.2306,17.2306,238184.9497
2018-03-21 10:30:00,27.23,27.26,27.21,27.24,246100.95389507152,17.2306,17.2495,17.2179,17.2369,246100.9539
2018-03-21 10:35:00,27.24,27.28,27.23,27.26,176017.4880763116,17.2369,17.2622,17.2306,17.2495,176017.4881
2018-03-21 10:40:00,27.26,27.28,27.26,27.27,108202.17276099628,17.2495,17.2622,17.2495,17.2559,108202.1728
2018-03-21 10:45:00,27.27,27.29,27.26,27.28,146511.65871754105,17.2559,17.2685,17.2495,17.2622,146511.6587
2018-03-21 10:50:00,27.28,27.32,27.27,27.32,171710.38685744567,17.2622,17.2875,17.2559,17.2875,171710.3869
2018-03-21 10:55:00,27.32,27.32,27.28,27.29,180608.10810810808,17.2875,17.2875,17.2622,17.2685,180608.1081
2018-03-21 11:00:00,27.29,27.29,27.24,27.26,186846.84684684683,17.2685,17.2685,17.2369,17.2495,186846.8468
2018-03-21 11:05:00,27.26,27.26,27.23,27.24,131629.5707472178,17.2495,17.2495,17.2306,17.2369,131629.5707
2018-03-21 11:10:00,27.24,27.25,27.23,27.25,121152.62321144671,17.2369,17.2432,17.2306,17.2432,121152.6232
2018-03-21 11:15:00,27.24,27.28,27.24,27.27,170912.82458929517,17.2369,17.2622,17.2369,17.2559,170912.8246
2018-03-21 11:20:00,27.28,27.28,27.23,27.23,141938.26179120297,17.2622,17.2622,17.2306,17.2306,141938.2618
2018-03-21 11:25:00,27.23,27.25,27.22,27.25,201403.0206677265,17.2306,17.2432,17.2242,17.2432,201403.0207
2018-03-21 11:30:00,27.25,27.28,27.23,27.28,130445.15103338633,17.2432,17.2622,17.2306,17.2622,130445.151
2018-03-21 11:35:00,27.28,27.31,27.26,27.31,232012.45363010067,17.2622,17.2812,17.2495,17.2812,232012.4536
2018-03-21 11:40:00,27.31,27.31,27.28,27.29,150641.22946475886,17.2812,17.2812,17.2622,17.2685,150641.2295
2018-03-21 11:45:00,27.29,27.3,27.27,27.28,175400.10598834127,17.2685,17.2748,17.2559,17.2622,175400.106
2018-03-21 11:50:00,27.28,27.32,27.27,27.32,134118.97191308954,17.2622,17.2875,17.2559,17.2875,134118.9719
2018-03-21 11:55:00,27.32,27.35,27.29,27.29,239736.35400105987,17.2875,17.3065,17.2685,17.2685,239736.354
2018-03-21 12:00:00,27.29,27.31,27.29,27.3,116075.78166401696,17.2685,17.2812,17.2685,17.2748,116075.7817
2018-03-21 12:05:00,27.3,27.33,27.3,27.32,89565.44780074191,17.2748,17.2938,17.2748,17.2875,89565.4478
2018-03-21 12:10:00,27.33,27.33,27.32,27.32,84434.28722840486,17.2938,17.2938,17.2875,17.2875,84434.2872
2018-03-21 12:15:00,27.32,27.33,27.31,27.32,101214.89136195018,17.2875,17.2938,17.2812,17.2875,101214.8914
2018-03-21 12:20:00,27.32,27.35,27.32,27.35,418388.9772125066,17.2875,17.3065,17.2875,17.3065,418388.9772
2018-03-21 12:25:00,27.35,27.35,27.34,27.34,85075.51669316375,17.3065,17.3065,17.3002,17.3002,85075.5167
2018-03-21 12:30:00,27.35,27.35,27.29,27.29,116426.8680445151,17.3065,17.3065,17.2685,17.2685,116426.868
2018-03-21 12:35:00,27.29,27.32,27.29,27.3,127535.77106518282,17.2685,17.2875,17.2685,17.2748,127535.7711
2018-03-21 12:40:00,27.31,27.35,27.3,27.34,152211.1817700053,17.2812,17.3065,17.2748,17.3002,152211.1818
2018-03-21 12:45:00,27.34,27.35,27.33,27.33,80001.32485426603,17.3002,17.3065,17.2938,17.2938,80001.3249
2018-03-21 12:50:00,27.33,27.35,27.33,27.35,90402.75569687334,17.2938,17.3065,17.2938,17.3065,90402.7557
2018-03-21 12:55:00,27.35,27.36,27.34,27.35,152582.14096449388,17.3065,17.3128,17.3002,17.3065,152582.141
2018-03-21 13:00:00,27.36,27.36,27.35,27.36,72409.9099099099,17.3128,17.3128,17.3065,17.3128,72409.9099
2018-03-21 13:05:00,27.35,27.36,27.32,27.33,96600.42395336513,17.3065,17.3128,17.2875,17.2938,96600.424
2018-03-21 13:10:00,27.32,27.33,27.29,27.31,102109.16799152092,17.2875,17.2938,17.2685,17.2812,102109.168
2018-03-21 13:15:00,27.3,27.32,27.29,27.31,69095.124536301,17.2748,17.2875,17.2685,17.2812,69095.1245
2018-03-21 13:20:00,27.3,27.31,27.3,27.31,34240.858505564385,17.2748,17.2812,17.2748,17.2812,34240.8585
2018-03-21 13:25:00,27.31,27.31,27.29,27.29,78147.85373608902,17.2812,17.2812,17.2685,17.2685,78147.8537
2018-03-21 13:30:00,27.29,27.32,27.29,27.32,111449.3905670376,17.2685,17.2875,17.2685,17.2875,111449.3906
2018-03-21 13:35:00,27.32,27.32,27.29,27.29,102983.5718071012,17.2875,17.2875,17.2685,17.2685,102983.5718
2018-03-21 13:40:00,27.29,27.3,27.27,27.27,82248.27768945415,17.2685,17.2748,17.2559,17.2559,82248.2777
2018-03-21 13:45:00,27.27,27.3,27.27,27.29,121399.04610492843,17.2559,17.2748,17.2559,17.2685,121399.0461
2018-03-21 13:50:00,27.29,27.31,27.29,27.3,127749.07260201377,17.2685,17.2812,17.2685,17.2748,127749.0726
2018-03-21 13:55:00,27.3,27.35,27.29,27.35,170370.9591944886,17.2748,17.3065,17.2685,17.3065,170370.9592
2018-03-21 14:00:00,27.35,27.55,27.2,27.28,894791.9978802331,17.3065,17.433,17.2116,17.2622,894791.9979
2018-03-21 14:05:00,27.28,27.37,27.27,27.35,212326.44409115,17.2622,17.3191,17.2559,17.3065,212326.4441
2018-03-21 14:10:00,27.34,27.35,27.3,27.34,238826.1791202968,17.3002,17.3065,17.2748,17.3002,238826.1791
2018-03-21 14:15:00,27.34,27.37,27.32,27.33,371506.3593004769,17.3002,17.3191,17.2875,17.2938,371506.3593
2018-03-21 14:20:00,27.34,27.35,27.29,27.33,152284.04875463698,17.3002,17.3065,17.2685,17.2938,152284.0488
2018-03-21 14:25:00,27.32,27.34,27.28,27.31,202897.4562798092,17.2875,17.3002,17.2622,17.2812,202897.4563
2018-03-21 14:30:00,27.31,27.32,27.26,27.32,234712.5066242713,17.2812,17.2875,17.2495,17.2875,234712.5066
2018-03-21 14:35:00,27.31,27.32,27.24,27.25,278777.1595124536,17.2812,17.2875,17.2369,17.2432,278777.1595
2018-03-21 14:40:00,27.25,27.29,27.23,27.26,229421.0386857445,17.2432,17.2685,17.2306,17.2495,229421.0387
2018-03-21 14:45:00,27.27,27.27,27.2,27.2,355511.39374668786,17.2559,17.2559,17.2116,17.2116,355511.3937
2018-03-21 14:50:00,27.2,27.2,27.17,27.2,511364.5998940116,17.2116,17.2116,17.1926,17.2116,511364.5999
2018-03-21 14:55:00,27.2,27.23,27.19,27.22,210948.595654478,17.2116,17.2306,17.2052,17.2242,210948.5957
2018-03-21 15:00:00,27.22,27.28,27.21,27.26,248324.0593534711,17.2242,17.2622,17.2179,17.2495,248324.0594
2018-03-21 15:05:00,27.26,27.27,27.21,27.27,229936.4069952305,17.2495,17.2559,17.2179,17.2559,229936.407
2018-03-21 15:10:00,27.27,27.34,27.24,27.34,374603.8685744568,17.2559,17.3002,17.2369,17.3002,374603.8686
2018-03-21 15:15:00,27.33,27.34,27.26,27.27,320540.54054054053,17.2938,17.3002,17.2495,17.2559,320540.5405
2018-03-21 15:20:00,27.27,27.31,27.27,27.29,183904.34552199257,17.2559,17.2812,17.2559,17.2685,183904.3455
2018-03-21 15:25:00,27.29,27.29,27.24,27.26,253220.7207207207,17.2685,17.2685,17.2369,17.2495,253220.7207
2018-03-21 15:30:00,27.26,27.28,27.24,27.28,262256.2268150503,17.2495,17.2622,17.2369,17.2622,262256.2268
2018-03-21 15:35:00,27.28,27.28,27.26,27.26,273434.02225755167,17.2622,17.2622,17.2495,17.2495,273434.0223
2018-03-21 15:40:00,27.26,27.26,27.2,27.21,361689.1891891892,17.2495,17.2495,17.2116,17.2179,361689.1892
2018-03-21 15:45:00,27.21,27.23,27.2,27.21,721041.3354531,17.2179,17.2306,17.2116,17.2179,721041.3355
2018-03-21 15:50:00,27.21,27.22,27.2,27.2,610508.7440381558,17.2179,17.2242,17.2116,17.2116,610508.744
2018-03-21 15:55:00,27.2,27.2,27.17,27.17,1516114.2024377317,17.2116,17.2116,17.1926,17.1926,1516114.2024
2018-03-22 09:30:00,27.14,27.2,27.09,27.1,923632.7503974562,17.1736,17.2116,17.142,17.1483,923632.7504
2018-03-22 09:35:00,27.1,27.2,27.07,27.08,406516.95813460514,17.1483,17.2116,17.1293,17.1356,406516.9581
2018-03-22 09:40:00,27.09,27.09,27.02,27.04,515598.8341282458,17.142,17.142,17.0977,17.1103,515598.8341
2018-03-22 09:45:00,27.05,27.05,26.99,27.02,457028.351881293,17.1167,17.1167,17.0787,17.0977,457028.3519
2018-03-22 09:50:00,27.02,27.02,26.92,26.95,1066050.6094329625,17.0977,17.0977,17.0344,17.0534,1066050.6094
2018-03-22 09:55:00,26.95,26.95,26.91,26.92,351528.88182299945,17.0534,17.0534,17.0281,17.0344,351528.8818
2018-03-22 10:00:00,26.92,26.94,26.89,26.89,407034.9761526232,17.0344,17.047,17.0154,17.0154,407034.9762
2018-03-22 10:05:00,26.89,26.92,26.87,26.9,463301.53683094855,17.0154,17.0344,17.0028,17.0217,463301.5368
2018-03-22 10:10:00,26.9,26.95,26.85,26.95,412596.7143614202,17.0217,17.0534,16.9901,17.0534,412596.7144
2018-03-22 10:15:00,26.95,26.98,26.92,26.95,292338.3677795442,17.0534,17.0724,17.0344,17.0534,292338.3678
2018-03-22 10:20:00,26.95,26.95,26.89,26.89,165455.74986751456,17.0534,17.0534,17.0154,17.0154,165455.7499
2018-03-22 10:25:00,26.89,26.92,26.87,26.89,170259.671436142,17.0154,17.0344,17.0028,17.0154,170259.6714
2018-03-22 10:30:00,26.88,26.92,26.86,26.91,295945.9459459459,17.0091,17.0344,16.9964,17.0281,295945.9459
2018-03-22 10:35:00,26.91,26.91,26.86,26.88,240017.2231054584,17.0281,17.0281,16.9964,17.0091,240017.2231
2018-03-22 10:40:00,26.88,26.88,26.83,26.86,371388.4472708002,17.0091,17.0091,16.9774,16.9964,371388.4473
2018-03-22 10:45:00,26.86,26.87,26.78,26.81,700931.3725490195,16.9964,17.0028,16.9458,16.9648,700931.3725
2018-03-22 10:50:00,26.81,26.86,26.8,26.86,263312.13566507684,16.9648,16.9964,16.9585,16.9964,263312.1357
2018-03-22 10:55:00,26.85,26.86,26.81,26.83,280993.64069952304,16.9901,16.9964,16.9648,16.9774,280993.6407
2018-03-22 11:00:00,26.83,26.89,26.81,26.89,408520.1377848436,16.9774,17.0154,16.9648,17.0154,408520.1378
2018-03-22 11:05:00,26.89,26.9,26.87,26.88,403398.2511923688,17.0154,17.0217,17.0028,17.0091,403398.2512
2018-03-22 11:10:00,26.88,26.9,26.84,26.84,268839.42766295705,17.0091,17.0217,16.9838,16.9838,268839.4277
2018-03-22 11:15:00,26.84,26.85,26.82,26.83,284511.12877583463,16.9838,16.9901,16.9711,16.9774,284511.1288
2018-03-22 11:20:00,26.83,26.83,26.78,26.8,437890.8320084791,16.9774,16.9774,16.9458,16.9585,437890.832
2018-03-22 11:25:00,26.8,26.81,26.77,26.8,363742.7133015368,16.9585,16.9648,16.9395,16.9585,363742.7133
2018-03-22 11:30:00,26.81,26.86,26.8,26.83,302127.71595124534,16.9648,16.9964,16.9585,16.9774,302127.716
2018-03-22 11:35:00,26.83,26.86,26.83,26.86,365503.4446210917,16.9774,16.9964,16.9774,16.9964,365503.4446
2018-03-22 11:40:00,26.85,26.86,26.81,26.81,327274.77477477473,16.9901,16.9964,16.9648,16.9648,327274.7748
2018-03-22 11:45:00,26.81,26.83,26.79,26.82,191372.54901960783,16.9648,16.9774,16.9521,16.9711,191372.549
2018-03-22 11:50:00,26.82,26.85,26.8,26.85,207950.45045045044,16.9711,16.9901,16.9585,16.9901,207950.4505
2018-03-22 11:55:00,26.84,26.85,26.77,26.77,261002.91467938529,16.9838,16.9901,16.9395,16.9395,261002.9147
2018-03-22 12:00:00,26.78,26.83,26.75,26.83,443180.9750927397,16.9458,16.9774,16.9268,16.9774,443180.9751
2018-03-22 12:05:00,26.83,26.88,26.81,26.86,245853.20614732377,16.9774,17.0091,16.9648,16.9964,245853.2061
2018-03-22 12:10:00,26.85,26.9,26.85,26.88,300695.54848966614,16.9901,17.0217,16.9901,17.0091,300695.5485
2018-03-22 12:15:00,26.88,26.95,26.85,26.91,410756.4917859035,17.0091,17.0534,16.9901,17.0281,410756.4918
2018-03-22 12:20:00,26.92,26.95,26.89,26.9,315854.5310015898,17.0344,17.0534,17.0154,17.0217,315854.531
2018-03-22 12:25:00,26.89,26.95,26.87,26.92,377008.47906730254,17.0154,17.0534,17.0028,17.0344,377008.4791
2018-03-22 12:30:00,26.92,26.96,26.91,26.96,266412.29464758874,17.0344,17.0597,17.0281,17.0597,266412.2946
2018-03-22 12:35:00,26.96,27.01,26.94,26.94,316803.1266560678,17.0597,17.0913,17.047,17.047,316803.1267
2018-03-22 12:40:00,26.94,26.95,26.88,26.88,236271.86009538948,17.047,17.0534,17.0091,17.0091,236271.8601
2018-03-22 12:45:00,26.88,26.9,26.85,26.87,393330.6836248012,17.0091,17.0217,16.9901,17.0028,393330.6836
2018-03-22 12:50:00,26.87,26.92,26.85,26.86,400745.8929517753,17.0028,17.0344,16.9901,16.9964,400745.893
2018-03-22 12:55:00,26.86,26.89,26.85,26.86,197661.6322204557,16.9964,17.0154,16.9901,16.9964,197661.6322
2018-03-22 13:00:00,26.86,26.88,26.83,26.88,270539.21568627446,16.9964,17.0091,16.9774,17.0091,270539.2157
2018-03-22 13:05:00,26.88,26.88,26.83,26.85,237192.63381028085,17.0091,17.0091,16.9774,16.9901,237192.6338
2018-03-22 13:10:00,26.85,26.88,26.83,26.88,147098.56915739266,16.9901,17.0091,16.9774,17.0091,147098.5692
2018-03-22 13:15:00,26.87,26.9,26.87,26.87,131065.1828298887,17.0028,17.0217,17.0028,17.0028,131065.1828
2018-03-22 13:20:00,26.87,26.92,26.86,26.9,227138.3147853736,17.0028,17.0344,16.9964,17.0217,227138.3148
2018-03-22 13:25:00,26.9,26.95,26.89,26.93,267355.59088500263,17.0217,17.0534,17.0154,17.0407,267355.5909
2018-03-22 13:30:00,26.93,26.95,26.91,26.92,339806.5712771595,17.0407,17.0534,17.0281,17.0344,339806.5713
2018-03-22 13:35:00,26.93,26.98,26.92,26.93,266046.6348701643,17.0407,17.0724,17.0344,17.0407,266046.6349
2018-03-22 13:40:00,26.94,26.95,26.92,26.95,163282.98887122414,17.047,17.0534,17.0344,17.0534,163282.9889
2018-03-22 13:45:00,26.95,27.01,26.95,27.0,300597.5092739798,17.0534,17.0913,17.0534,17.085,300597.5093
2018-03-22 13:50:00,26.99,27.01,26.98,26.99,210103.3386327504,17.0787,17.0913,17.0724,17.0787,210103.3386
2018-03-22 13:55:00,26.99,27.0,26.96,26.99,173644.67408585054,17.0787,17.085,17.0597,17.0787,173644.6741
2018-03-22 14:00:00,26.98,27.02,26.97,26.98,317209.85691573925,17.0724,17.0977,17.066,17.0724,317209.8569
2018-03-22 14:05:00,26.98,26.98,26.95,26.97,127326.44409114996,17.0724,17.0724,17.0534,17.066,127326.4441
2018-03-22 14:10:00,26.97,26.97,26.95,26.97,193660.5723370429,17.066,17.066,17.0534,17.066,193660.5723
2018-03-22 14:15:00,26.97,26.98,26.92,26.93,222246.9528351881,17.066,17.0724,17.0344,17.0407,222246.9528
2018-03-22 14:20:00,26.92,26.93,26.89,26.89,180290.14308426072,17.0344,17.0407,17.0154,17.0154,180290.1431
2018-03-22 14:25:00,26.89,26.94,26.89,26.92,371444.0911499735,17.0154,17.047,17.0154,17.0344,371444.0911
2018-03-22 14:30:00,26.92,26.92,26.87,26.88,280275.56968733435,17.0344,17.0344,17.0028,17.0091,280275.5697
2018-03-22 14:35:00,26.88,26.89,26.86,26.88,151286.43349231585,17.0091,17.0154,16.9964,17.0091,151286.4335
2018-03-22 14:40:00,26.88,26.95,26.87,26.95,363264.4409114997,17.0091,17.0534,17.0028,17.0534,363264.4409
2018-03-22 14:45:00,26.95,26.95,26.91,26.92,254927.13301536828,17.0534,17.0534,17.0281,17.0344,254927.133
2018-03-22 14:50:00,26.92,26.93,26.9,26.93,210541.8653948065,17.0344,17.0407,17.0217,17.0407,210541.8654
2018-03-22 14:55:00,26.92,26.93,26.86,26.88,294952.3052464229,17.0344,17.0407,16.9964,17.0091,294952.3052
2018-03-22 15:00:00,26.87,26.93,26.86,26.92,230593.5347111817,17.0028,17.0407,16.9964,17.0344,230593.5347
2018-03-22 15:05:00,26.92,26.92,26.84,26.86,355574.9867514573,17.0344,17.0344,16.9838,16.9964,355574.9868
2018-03-22 15:10:00,26.86,26.87,26.84,26.86,296964.7588765235,16.9964,17.0028,16.9838,16.9964,296964.7589
2018-03-22 15:15:00,26.85,26.87,26.83,26.86,548301.5368309485,16.9901,17.0028,16.9774,16.9964,548301.5368
2018-03-22 15:20:00,26.86,26.95,26.86,26.94,396108.90302066767,16.9964,17.0534,16.9964,17.047,396108.903
2018-03-22 15:25:00,26.94,26.94,26.89,26.91,376167.196608373,17.047,17.047,17.0154,17.0281,376167.1966
2018-03-22 15:30:00,26.92,26.92,26.86,26.87,528222.0455749867,17.0344,17.0344,16.9964,17.0028,528222.0456
2018-03-22 15:35:00,26.87,26.87,26.83,26.83,520602.80869104393,17.0028,17.0028,16.9774,16.9774,520602.8087
2018-03-22 15:40:00,26.83,26.83,26.8,26.81,540832.0084790672,16.9774,16.9774,16.9585,16.9648,540832.0085
2018-03-22 15:45:00,26.81,26.81,26.72,26.78,1825135.135135135,16.9648,16.9648,16.9078,16.9458,1825135.1351
2018-03-22 15:50:00,26.78,26.8,26.72,26.73,1200959.1944886062,16.9458,16.9585,16.9078,16.9142,1200959.1945
2018-03-22 15:55:00,26.73,26.74,26.69,26.7,2628227.3449920504,16.9142,16.9205,16.8889,16.8952,2628227.345
2018-03-23 09:30:00,26.7,26.83,26.68,26.74,822269.4753577106,16.8952,16.9774,16.8825,16.9205,822269.4754
2018-03-23 09:35:00,26.74,26.74,26.58,26.69,721279.8092209856,16.9205,16.9205,16.8192,16.8889,721279.8092
2018-03-23 09:40:00,26.7,26.73,26.65,26.67,376262.58611552726,16.8952,16.9142,16.8635,16.8762,376262.5861
2018-03-23 09:45:00,26.67,26.7,26.61,26.63,338265.76576576574,16.8762,16.8952,16.8382,16.8509,338265.7658
2018-03-23 09:50:00,26.62,26.67,26.62,26.66,268159.77742448327,16.8446,16.8762,16.8446,16.8699,268159.7774
2018-03-23 09:55:00,26.67,26.74,26.64,26.73,488782.4589295177,16.8762,16.9205,16.8572,16.9142,488782.4589
2018-03-23 10:00:00,26.74,26.76,26.72,26.72,214250.13248542653,16.9205,16.9331,16.9078,16.9078,214250.1325
2018-03-23 10:05:00,26.73,26.74,26.69,26.72,437205.8823529412,16.9142,16.9205,16.8889,16.9078,437205.8824
2018-03-23 10:10:00,26.72,26.77,26.69,26.7,336316.9051404345,16.9078,16.9395,16.8889,16.8952,336316.9051
2018-03-23 10:15:00,26.69,26.75,26.69,26.7,258202.17276099627,16.8889,16.9268,16.8889,16.8952,258202.1728
2018-03-23 10:20:00,26.69,26.74,26.67,26.73,219109.6979332273,16.8889,16.9205,16.8762,16.9142,219109.6979
2018-03-23 10:25:00,26.73,26.78,26.73,26.78,187890.83200847905,16.9142,16.9458,16.9142,16.9458,187890.832
2018-03-23 10:30:00,26.77,26.8,26.7,26.74,220000.0,16.9395,16.9585,16.8952,16.9205,220000.0
2018-03-23 10:35:00,26.74,26.74,26.67,26.69,208807.63116057232,16.9205,16.9205,16.8762,16.8889,208807.6312
2018-03-23 10:40:00,26.69,26.74,26.68,26.74,357696.07843137253,16.8889,16.9205,16.8825,16.9205,357696.0784
2018-03-23 10:45:00,26.74,26.8,26.72,26.74,424950.9803921568,16.9205,16.9585,16.9078,16.9205,424950.9804
2018-03-23 10:50:00,26.74,26.76,26.72,26.75,233223.3704292528,16.9205,16.9331,16.9078,16.9268,233223.3704
2018-03-23 10:55:00,26.75,26.75,26.71,26.73,267833.8632750397,16.9268,16.9268,16.9015,16.9142,267833.8633
2018-03-23 11:00:00,26.73,26.74,26.7,26.72,460707.4721780604,16.9142,16.9205,16.8952,16.9078,460707.4722
2018-03-23 11:05:00,26.73,26.74,26.7,26.72,220736.61897191303,16.9142,16.9205,16.8952,16.9078,220736.619
2018-03-23 11:10:00,26.72,26.72,26.68,26.7,243411.49973502912,16.9078,16.9078,16.8825,16.8952,243411.4997
2018-03-23 11:15:00,26.7,26.73,26.67,26.73,282974.297827239,16.8952,16.9142,16.8762,16.9142,282974.2978
2018-03-23 11:20:00,26.73,26.73,26.64,26.67,251311.6057233704,16.9142,16.9142,16.8572,16.8762,251311.6057
2018-03-23 11:25:00,26.67,26.67,26.63,26.65,254692.63381028085,16.8762,16.8762,16.8509,16.8635,254692.6338
2018-03-23 11:30:00,26.64,26.67,26.64,26.64,439863.5400105988,16.8572,16.8762,16.8572,16.8572,439863.54
2018-03-23 11:35:00,26.65,26.65,26.61,26.62,359708.53206147323,16.8635,16.8635,16.8382,16.8446,359708.5321
2018-03-23 11:40:00,26.62,26.64,26.58,26.59,388402.2257551669,16.8446,16.8572,16.8192,16.8256,388402.2258
2018-03-23 11:45:00,26.59,26.64,26.58,26.63,520328.5638579756,16.8256,16.8572,16.8192,16.8509,520328.5639
2018-03-23 11:50:00,26.63,26.63,26.55,26.55,277764.9708532061,16.8509,16.8509,16.8003,16.8003,277764.9709
2018-03-23 11:55:00,26.55,26.58,26.52,26.55,281209.591944886,16.8003,16.8192,16.7813,16.8003,281209.5919
2018-03-23 12:00:00,26.55,26.61,26.55,26.59,250918.12400635928,16.8003,16.8382,16.8003,16.8256,250918.124
2018-03-23 12:05:00,26.59,26.6,26.56,26.57,228577.10651828296,16.8256,16.8319,16.8066,16.8129,228577.1065
2018-03-23 12:10:00,26.58,26.58,26.54,26.58,322122.4165341812,16.8192,16.8192,16.7939,16.8192,322122.4165
2018-03-23 12:15:00,26.58,26.58,26.54,26.55,239157.39268680444,16.8192,16.8192,16.7939,16.8003,239157.3927
2018-03-23 12:20:00,26.55,26.61,26.54,26.61,220451.7753047165,16.8003,16.8382,16.7939,16.8382,220451.7753
2018-03-23 12:25:00,26.61,26.65,26.6,26.62,962171.4361420242,16.8382,16.8635,16.8319,16.8446,962171.4361
2018-03-23 12:30:00,26.62,26.62,26.58,26.59,235180.1801801801,16.8446,16.8446,16.8192,16.8256,235180.1802
2018-03-23 12:35:00,26.59,26.6,26.57,26.57,311259.9364069952,16.8256,16.8319,16.8129,16.8129,311259.9364
2018-03-23 12:40:00,26.57,26.58,26.52,26.53,368041.86539480655,16.8129,16.8192,16.7813,16.7876,368041.8654
2018-03-23 12:45:00,26.53,26.58,26.53,26.55,402763.6459989401,16.7876,16.8192,16.7876,16.8003,402763.646
2018-03-23 12:50:00,26.55,26.58,26.53,26.58,208516.16322204555,16.8003,16.8192,16.7876,16.8192,208516.1632
2018-03-23 12:55:00,26.58,26.58,26.55,26.58,318575.78166401695,16.8192,16.8192,16.8003,16.8192,318575.7817
2018-03-23 13:00:00,26.58,26.65,26.56,26.61,320461.04928457865,16.8192,16.8635,16.8066,16.8382,320461.0493
2018-03-23 13:05:00,26.61,26.62,26.58,26.61,134297.8272390037,16.8382,16.8446,16.8192,16.8382,134297.8272
2018-03-23 13:10:00,26.61,26.64,26.59,26.59,161807.10121886592,16.8382,16.8572,16.8256,16.8256,161807.1012
2018-03-23 13:15:00,26.59,26.61,26.58,26.58,216245.3630100689,16.8256,16.8382,16.8192,16.8192,216245.363
2018-03-23 13:20:00,26.58,26.63,26.58,26.61,210313.99046104925,16.8192,16.8509,16.8192,16.8382,210313.9905
2018-03-23 13:25:00,26.61,26.64,26.58,26.63,180471.6481187069,16.8382,16.8572,16.8192,16.8509,180471.6481
2018-03-23 13:30:00,26.63,26.66,26.61,26.64,160272.91997880233,16.8509,16.8699,16.8382,16.8572,160272.92
2018-03-23 13:35:00,26.64,26.64,26.62,26.62,110155.0079491256,16.8572,16.8572,16.8446,16.8446,110155.0079
2018-03-23 13:40:00,26.62,26.63,26.6,26.61,158335.98304186537,16.8446,16.8509,16.8319,16.8382,158335.983
2018-03-23 13:45:00,26.61,26.66,26.61,26.64,136664.0169581346,16.8382,16.8699,16.8382,16.8572,136664.017
2018-03-23 13:50:00,26.64,26.69,26.64,26.69,130573.6618971913,16.8572,16.8889,16.8572,16.8889,130573.6619
2018-03-23 13:55:00,26.69,26.69,26.65,26.66,300877.0535241123,16.8889,16.8889,16.8635,16.8699,300877.0535
2018-03-23 14:00:00,26.66,26.69,26.64,26.65,339721.7806041335,16.8699,16.8889,16.8572,16.8635,339721.7806
2018-03-23 14:05:00,26.66,26.67,26.63,26.64,166493.1107578166,16.8699,16.8762,16.8509,16.8572,166493.1108
2018-03-23 14:10:00,26.64,26.64,26.6,26.61,278313.46051934286,16.8572,16.8572,16.8319,16.8382,278313.4605
2018-03-23 14:15:00,26.61,26.61,26.58,26.58,340984.3667196608,16.8382,16.8382,16.8192,16.8192,340984.3667
2018-03-23 14:20:00,26.58,26.59,26.52,26.53,296829.62374138844,16.8192,16.8256,16.7813,16.7876,296829.6237
2018-03-23 14:25:00,26.53,26.54,26.51,26.52,353053.7890832008,16.7876,16.7939,16.775,16.7813,353053.7891
2018-03-23 14:30:00,26.52,26.55,26.5,26.51,215400.10598834127,16.7813,16.8003,16.7686,16.775,215400.106
2018-03-23 14:35:00,26.52,26.54,26.49,26.51,294929.78272390034,16.7813,16.7939,16.7623,16.775,294929.7827
2018-03-23 14:40:00,26.5,26.53,26.48,26.49,328965.28881823,16.7686,16.7876,16.756,16.7623,328965.2888
2018-03-23 14:45:00,26.49,26.49,26.4,26.41,1802127.7159512453,16.7623,16.7623,16.7053,16.7117,1802127.716
2018-03-23 14:50:00,26.42,26.42,26.37,26.41,536210.916799152,16.718,16.718,16.6864,16.7117,536210.9168
2018-03-23 14:55:00,26.41,26.41,26.24,26.27,778753.312135665,16.7117,16.7117,16.6041,16.6231,778753.3121
2018-03-23 15:00:00,26.27,26.3,26.21,26.26,815544.5151033385,16.6231,16.6421,16.5851,16.6168,815544.5151
2018-03-23 15:05:00,26.25,26.3,26.18,26.19,768591.6799152093,16.6104,16.6421,16.5661,16.5725,768591.6799
2018-03-23 15:10:00,26.19,26.27,26.15,26.26,959144.144144144,16.5725,16.6231,16.5472,16.6168,959144.1441
2018-03-23 15:15:00,26.26,26.3,26.22,26.26,847978.2723900371,16.6168,16.6421,16.5914,16.6168,847978.2724
2018-03-23 15:20:00,26.26,26.27,26.2,26.21,735185.4795972443,16.6168,16.6231,16.5788,16.5851,735185.4796
2018-03-23 15:25:00,26.21,26.26,26.2,26.23,478133.2803391626,16.5851,16.6168,16.5788,16.5978,478133.2803
2018-03-23 15:30:00,26.23,26.27,26.21,26.23,1472673.55590885,16.5978,16.6231,16.5851,16.5978,1472673.5559
2018-03-23 15:35:00,26.24,26.24,26.15,26.23,1281661.3672496025,16.6041,16.6041,16.5472,16.5978,1281661.3672
2018-03-23 15:40:00,26.21,26.26,26.16,26.16,1033224.6952835188,16.5851,16.6168,16.5535,16.5535,1033224.6953
2018-03-23 15:45:00,26.16,26.21,26.12,26.17,1436354.0010598833,16.5535,16.5851,16.5282,16.5598,1436354.0011
2018-03-23 15:50:00,26.17,26.18,26.08,26.08,1329333.5983041865,16.5598,16.5661,16.5029,16.5029,1329333.5983
2018-03-23 15:55:00,26.08,26.24,26.08,26.19,3496499.7350291465,16.5029,16.6041,16.5029,16.5725,3496499.735
2018-03-26 09:30:00,26.46,26.52,26.43,26.45,1084268.680445151,16.7433,16.7813,16.7243,16.737,1084268.6804
2018-03-26 09:35:00,26.46,26.58,26.45,26.56,561413.6195018548,16.7433,16.8192,16.737,16.8066,561413.6195
2018-03-26 09:40:00,26.55,26.64,26.53,26.58,519228.9348171701,16.8003,16.8572,16.7876,16.8192,519228.9348
2018-03-26 09:45:00,26.58,26.59,26.52,26.53,593200.8479067303,16.8192,16.8256,16.7813,16.7876,593200.8479
2018-03-26 09:50:00,26.52,26.53,26.44,26.45,682264.1759406464,16.7813,16.7876,16.7307,16.737,682264.1759
2018-03-26 09:55:00,26.44,26.48,26.44,26.47,865488.8712241653,16.7307,16.756,16.7307,16.7496,865488.8712
2018-03-26 10:00:00,26.46,26.55,26.46,26.49,590168.2564917859,16.7433,16.8003,16.7433,16.7623,590168.2565
2018-03-26 10:05:00,26.49,26.51,26.46,26.49,360221.2506624271,16.7623,16.775,16.7433,16.7623,360221.2507
2018-03-26 10:10:00,26.5,26.52,26.49,26.52,185777.68945416,16.7686,16.7813,16.7623,16.7813,185777.6895
2018-03-26 10:15:00,26.52,26.55,26.49,26.53,400011.9236883943,16.7813,16.8003,16.7623,16.7876,400011.9237
2018-03-26 10:20:00,26.53,26.55,26.5,26.53,436381.82299947,16.7876,16.8003,16.7686,16.7876,436381.823
2018-03-26 10:25:00,26.53,26.55,26.47,26.49,515331.2135665076,16.7876,16.8003,16.7496,16.7623,515331.2136
2018-03-26 10:30:00,26.49,26.49,26.43,26.45,576380.4981452039,16.7623,16.7623,16.7243,16.737,576380.4981
2018-03-26 10:35:00,26.45,26.46,26.39,26.42,433614.2024377318,16.737,16.7433,16.699,16.718,433614.2024
2018-03-26 10:40:00,26.42,26.45,26.4,26.4,207424.48330683625,16.718,16.737,16.7053,16.7053,207424.4833
2018-03-26 10:45:00,26.4,26.41,26.37,26.41,187996.82034976152,16.7053,16.7117,16.6864,16.7117,187996.8203
2018-03-26 10:50:00,26.4,26.43,26.39,26.4,260218.60095389505,16.7053,16.7243,16.699,16.7053,260218.601
2018-03-26 10:55:00,26.4,26.42,26.37,26.38,345250.3974562798,16.7053,16.718,16.6864,16.6927,345250.3975
2018-03-26 11:00:00,26.38,26.39,26.34,26.35,273729.4647588765,16.6927,16.699,16.6674,16.6737,273729.4648
2018-03-26 11:05:00,26.35,26.36,26.29,26.3,397497.3502914679,16.6737,16.68,16.6357,16.6421,397497.3503
2018-03-26 11:10:00,26.3,26.35,26.27,26.32,418812.9305776364,16.6421,16.6737,16.6231,16.6547,418812.9306
2018-03-26 11:15:00,26.32,26.33,26.21,26.22,585196.0784313725,16.6547,16.6611,16.5851,16.5914,585196.0784
2018-03-26 11:20:00,26.21,26.34,26.21,26.33,402921.30365659774,16.5851,16.6674,16.5851,16.6611,402921.3037
2018-03-26 11:25:00,26.33,26.33,26.27,26.27,315076.84154742974,16.6611,16.6611,16.6231,16.6231,315076.8415
2018-03-26 11:30:00,26.27,26.28,26.22,26.23,277428.4578696343,16.6231,16.6294,16.5914,16.5978,277428.4579
2018-03-26 11:35:00,26.22,26.24,26.2,26.21,287980.9220985691,16.5914,16.6041,16.5788,16.5851,287980.9221
2018-03-26 11:40:00,26.21,26.22,26.2,26.21,162408.58505564387,16.5851,16.5914,16.5788,16.5851,162408.5851
2018-03-26 11:45:00,26.21,26.22,26.19,26.2,215141.75940646528,16.5851,16.5914,16.5725,16.5788,215141.7594
2018-03-26 11:50:00,26.19,26.27,26.19,26.24,303219.39586645464,16.5725,16.6231,16.5725,16.6041,303219.3959
2018-03-26 11:55:00,26.24,26.25,26.18,26.19,376392.4218335983,16.6041,16.6104,16.5661,16.5725,376392.4218
2018-03-26 12:00:00,26.2,26.22,26.16,26.21,259088.5002649708,16.5788,16.5914,16.5535,16.5851,259088.5003
2018-03-26 12:05:00,26.21,26.27,26.2,26.26,238518.8129305776,16.5851,16.6231,16.5788,16.6168,238518.8129
2018-03-26 12:10:00,26.26,26.32,26.25,26.31,236744.83306836247,16.6168,16.6547,16.6104,16.6484,236744.8331
2018-03-26 12:15:00,26.31,26.33,26.28,26.29,271179.12029676733,16.6484,16.6611,16.6294,16.6357,271179.1203
2018-03-26 12:20:00,26.28,26.29,26.25,26.27,122909.37996820347,16.6294,16.6357,16.6104,16.6231,122909.38
2018-03-26 12:25:00,26.27,26.3,26.26,26.27,170376.2586115527,16.6231,16.6421,16.6168,16.6231,170376.2586
2018-03-26 12:30:00,26.27,26.3,26.26,26.3,176687.86433492316,16.6231,16.6421,16.6168,16.6421,176687.8643
2018-03-26 12:35:00,26.3,26.3,26.25,26.26,527571.5421303656,16.6421,16.6421,16.6104,16.6168,527571.5421
2018-03-26 12:40:00,26.26,26.27,26.21,26.23,409536.3010068892,16.6168,16.6231,16.5851,16.5978,409536.301
2018-03-26 12:45:00,26.23,26.24,26.21,26.21,281983.306836248,16.5978,16.6041,16.5851,16.5851,281983.3068
2018-03-26 12:50:00,26.21,26.22,26.15,26.16,788171.7011128775,16.5851,16.5914,16.5472,16.5535,788171.7011
2018-03-26 12:55:00,26.16,26.17,26.14,26.15,396049.2845786963,16.5535,16.5598,16.5408,16.5472,396049.2846
2018-03-26 13:00:00,26.16,26.19,26.15,26.17,323769.2103868574,16.5535,16.5725,16.5472,16.5598,323769.2104
2018-03-26 13:05:00,26.17,26.18,26.15,26.16,260703.49761526228,16.5598,16.5661,16.5472,16.5535,260703.4976
2018-03-26 13:10:00,26.16,26.16,26.12,26.12,494114.9973502914,16.5535,16.5535,16.5282,16.5282,494114.9974
2018-03-26 13:15:00,26.12,26.13,26.09,26.11,604097.774244833,16.5282,16.5345,16.5092,16.5218,604097.7742
2018-03-26 13:20:00,26.12,26.13,26.09,26.09,354826.44409115,16.5282,16.5345,16.5092,16.5092,354826.4441
2018-03-26 13:25:00,26.09,26.09,26.01,26.03,1048582.405935347,16.5092,16.5092,16.4586,16.4712,1048582.4059
2018-03-26 13:30:00,26.03,26.06,26.01,26.02,393271.06518282986,16.4712,16.4902,16.4586,16.4649,393271.0652
2018-03-26 13:35:00,26.02,26.03,26.0,26.02,307427.1330153683,16.4649,16.4712,16.4522,16.4649,307427.133
2018-03-26 13:40:00,26.02,26.03,26.0,26.0,318402.2257551669,16.4649,16.4712,16.4522,16.4522,318402.2258
2018-03-26 13:45:00,26.0,26.06,26.0,26.06,281049.2845786963,16.4522,16.4902,16.4522,16.4902,281049.2846
2018-03-26 13:50:00,26.06,26.09,26.03,26.04,273941.4414414414,16.4902,16.5092,16.4712,16.4775,273941.4414
2018-03-26 13:55:00,26.04,26.05,26.02,26.04,522717.276099629,16.4775,16.4839,16.4649,16.4775,522717.2761
2018-03-26 14:00:00,26.04,26.09,26.03,26.08,540503.4446210916,16.4775,16.5092,16.4712,16.5029,540503.4446
2018-03-26 14:05:00,26.09,26.16,26.08,26.15,311719.66083730786,16.5092,16.5535,16.5029,16.5472,311719.6608
2018-03-26 14:10:00,26.15,26.2,26.15,26.16,371387.12241653417,16.5472,16.5788,16.5472,16.5535,371387.1224
2018-03-26 14:15:00,26.16,26.2,26.16,26.19,274909.9099099099,16.5535,16.5788,16.5535,16.5725,274909.9099
2018-03-26 14:20:00,26.19,26.21,26.17,26.18,540068.8924218336,16.5725,16.5851,16.5598,16.5661,540068.8924
2018-03-26 14:25:00,26.18,26.2,26.18,26.19,368353.20614732377,16.5661,16.5788,16.5661,16.5725,368353.2061
2018-03-26 14:30:00,26.19,26.22,26.18,26.21,318653.9480657128,16.5725,16.5914,16.5661,16.5851,318653.9481
2018-03-26 14:35:00,26.22,26.24,26.2,26.21,224772.1250662427,16.5914,16.6041,16.5788,16.5851,224772.1251
2018-03-26 14:40:00,26.21,26.22,26.19,26.2,185919.44886062533,16.5851,16.5914,16.5725,16.5788,185919.4489
2018-03-26 14:45:00,26.21,26.21,26.16,26.17,279721.7806041335,16.5851,16.5851,16.5535,16.5598,279721.7806
2018-03-26 14:50:00,26.18,26.2,26.15,26.19,665221.250662427,16.5661,16.5788,16.5472,16.5725,665221.2507
2018-03-26 14:55:00,26.19,26.21,26.17,26.18,267374.1388447271,16.5725,16.5851,16.5598,16.5661,267374.1388
2018-03-26 15:00:00,26.18,26.21,26.17,26.18,272497.3502914679,16.5661,16.5851,16.5598,16.5661,272497.3503
2018-03-26 15:05:00,26.19,26.21,26.18,26.19,471192.3688394276,16.5725,16.5851,16.5661,16.5725,471192.3688
2018-03-26 15:10:00,26.19,26.19,26.16,26.16,395312.6656067832,16.5725,16.5725,16.5535,16.5535,395312.6656
2018-03-26 15:15:00,26.16,26.16,26.14,26.15,428059.0885002649,16.5535,16.5535,16.5408,16.5472,428059.0885
2018-03-26 15:20:00,26.15,26.15,26.09,26.11,542058.8235294117,16.5472,16.5472,16.5092,16.5218,542058.8235
2018-03-26 15:25:00,26.11,26.12,26.1,26.11,522486.7514573396,16.5218,16.5282,16.5155,16.5218,522486.7515
2018-03-26 15:30:00,26.11,26.13,26.08,26.12,686278.4843667196,16.5218,16.5345,16.5029,16.5282,686278.4844
2018-03-26 15:35:00,26.12,26.12,26.1,26.12,577612.6126126125,16.5282,16.5282,16.5155,16.5282,577612.6126
2018-03-26 15:40:00,26.12,26.15,26.11,26.15,588940.1165871754,16.5282,16.5472,16.5218,16.5472,588940.1166
2018-03-26 15:45:00,26.15,26.18,26.14,26.16,930875.7286698462,16.5472,16.5661,16.5408,16.5535,930875.7287
2018-03-26 15:50:00,26.17,26.21,26.15,26.21,1009103.0736618972,16.5598,16.5851,16.5472,16.5851,1009103.0737
2018-03-26 15:55:00,26.21,26.24,26.17,26.19,1776119.5018547955,16.5851,16.6041,16.5598,16.5725,1776119.5019
2018-03-27 09:30:00,26.3,26.4,26.25,26.27,991208.26709062,16.6421,16.7053,16.6104,16.6231,991208.2671
2018-03-27 09:35:00,26.27,26.3,26.24,26.3,467576.84154742974,16.6231,16.6421,16.6041,16.6421,467576.8415
2018-03-27 09:40:00,26.3,26.3,26.25,26.29,465086.115527292,16.6421,16.6421,16.6104,16.6357,465086.1155
2018-03-27 09:45:00,26.28,26.33,26.26,26.33,448394.2766295707,16.6294,16.6611,16.6168,16.6611,448394.2766
2018-03-27 09:50:00,26.32,26.37,26.3,26.34,341674.61579226283,16.6547,16.6864,16.6421,16.6674,341674.6158
2018-03-27 09:55:00,26.34,26.36,26.33,26.33,282882.88288288284,16.6674,16.68,16.6611,16.6611,282882.8829
2018-03-27 10:00:00,26.33,26.35,26.31,26.33,394493.9056703762,16.6611,16.6737,16.6484,16.6611,394493.9057
2018-03-27 10:05:00,26.33,26.43,26.32,26.39,530764.4409114997,16.6611,16.7243,16.6547,16.699,530764.4409
2018-03-27 10:10:00,26.38,26.4,26.32,26.34,365521.9925808161,16.6927,16.7053,16.6547,16.6674,365521.9926
2018-03-27 10:15:00,26.33,26.37,26.32,26.33,268661.8971913089,16.6611,16.6864,16.6547,16.6611,268661.8972
2018-03-27 10:20:00,26.33,26.33,26.23,26.24,503745.3630100688,16.6611,16.6611,16.5978,16.6041,503745.363
2018-03-27 10:25:00,26.24,26.28,26.24,26.27,324164.0169581346,16.6041,16.6294,16.6041,16.6231,324164.017
2018-03-27 10:30:00,26.27,26.27,26.24,26.24,299644.93905670376,16.6231,16.6231,16.6041,16.6041,299644.9391
2018-03-27 10:35:00,26.25,26.3,26.24,26.29,172298.62215156332,16.6104,16.6421,16.6041,16.6357,172298.6222
2018-03-27 10:40:00,26.29,26.32,26.27,26.31,290698.19819819817,16.6357,16.6547,16.6231,16.6484,290698.1982
2018-03-27 10:45:00,26.31,26.31,26.28,26.3,208493.64069952304,16.6484,16.6484,16.6294,16.6421,208493.6407
2018-03-27 10:50:00,26.3,26.32,26.29,26.3,311400.37095919444,16.6421,16.6547,16.6357,16.6421,311400.371
2018-03-27 10:55:00,26.3,26.33,26.25,26.26,320254.3720190779,16.6421,16.6611,16.6104,16.6168,320254.372
2018-03-27 11:00:00,26.26,26.29,26.24,26.27,519512.45363010064,16.6168,16.6357,16.6041,16.6231,519512.4536
2018-03-27 11:05:00,26.27,26.28,26.24,26.24,388467.1436142024,16.6231,16.6294,16.6041,16.6041,388467.1436
2018-03-27 11:10:00,26.24,26.24,26.21,26.21,261532.85638579755,16.6041,16.6041,16.5851,16.5851,261532.8564
2018-03-27 11:15:00,26.22,26.22,26.18,26.18,365500.7949125596,16.5914,16.5914,16.5661,16.5661,365500.7949
2018-03-27 11:20:00,26.19,26.25,26.18,26.25,188231.3195548489,16.5725,16.6104,16.5661,16.6104,188231.3196
2018-03-27 11:25:00,26.24,26.28,26.23,26.27,444480.657127716,16.6041,16.6294,16.5978,16.6231,444480.6571
2018-03-27 11:30:00,26.28,26.38,26.27,26.35,643371.7541070482,16.6294,16.6927,16.6231,16.6737,643371.7541
2018-03-27 11:35:00,26.35,26.37,26.31,26.37,196350.0264970853,16.6737,16.6864,16.6484,16.6864,196350.0265
2018-03-27 11:40:00,26.37,26.38,26.35,26.38,463794.382617912,16.6864,16.6927,16.6737,16.6927,463794.3826
2018-03-27 11:45:00,26.38,26.47,26.37,26.43,281006.88924218336,16.6927,16.7496,16.6864,16.7243,281006.8892
2018-03-27 11:50:00,26.43,26.45,26.4,26.43,229850.2914679385,16.7243,16.737,16.7053,16.7243,229850.2915
2018-03-27 11:55:00,26.43,26.49,26.42,26.49,194393.2167461579,16.7243,16.7623,16.718,16.7623,194393.2167
2018-03-27 12:00:00,26.48,26.5,26.46,26.5,290752.5172231054,16.756,16.7686,16.7433,16.7686,290752.5172
2018-03-27 12:05:00,26.49,26.51,26.45,26.45,420431.902490726,16.7623,16.775,16.737,16.737,420431.9025
2018-03-27 12:10:00,26.45,26.45,26.4,26.4,568247.2178060412,16.737,16.737,16.7053,16.7053,568247.2178
2018-03-27 12:15:00,26.4,26.42,26.4,26.42,243655.2729199788,16.7053,16.718,16.7053,16.718,243655.2729
2018-03-27 12:20:00,26.42,26.46,26.4,26.43,497758.3465818759,16.718,16.7433,16.7053,16.7243,497758.3466
2018-03-27 12:25:00,26.43,26.45,26.41,26.43,244358.7705352411,16.7243,16.737,16.7117,16.7243,244358.7705
2018-03-27 12:30:00,26.44,26.46,26.41,26.43,194496.5553789083,16.7307,16.7433,16.7117,16.7243,194496.5554
2018-03-27 12:35:00,26.43,26.46,26.43,26.46,161528.88182299945,16.7243,16.7433,16.7243,16.7433,161528.8818
2018-03-27 12:40:00,26.46,26.48,26.45,26.46,274242.1833598304,16.7433,16.756,16.737,16.7433,274242.1834
2018-03-27 12:45:00,26.46,26.48,26.43,26.47,414552.1992580816,16.7433,16.756,16.7243,16.7496,414552.1993
2018-03-27 12:50:00,26.47,26.49,26.45,26.46,221690.5140434552,16.7496,16.7623,16.737,16.7433,221690.514
2018-03-27 12:55:00,26.46,26.47,26.43,26.45,141799.15209326972,16.7433,16.7496,16.7243,16.737,141799.1521
2018-03-27 13:00:00,26.45,26.48,26.45,26.48,117705.35241123477,16.737,16.756,16.737,16.756,117705.3524
2018-03-27 13:05:00,26.48,26.5,26.46,26.49,292086.6454689984,16.756,16.7686,16.7433,16.7623,292086.6455
2018-03-27 13:10:00,26.49,26.52,26.46,26.52,444724.4303126656,16.7623,16.7813,16.7433,16.7813,444724.4303
2018-03-27 13:15:00,26.52,26.54,26.51,26.52,146175.14573396926,16.7813,16.7939,16.775,16.7813,146175.1457
2018-03-27 13:20:00,26.52,26.53,26.48,26.49,165369.63434022255,16.7813,16.7876,16.756,16.7623,165369.6343
2018-03-27 13:25:00,26.49,26.5,26.44,26.45,248812.93057763643,16.7623,16.7686,16.7307,16.737,248812.9306
2018-03-27 13:30:00,26.46,26.49,26.45,26.48,127921.30365659777,16.7433,16.7623,16.737,16.756,127921.3037
2018-03-27 13:35:00,26.49,26.51,26.47,26.49,405021.1976682565,16.7623,16.775,16.7496,16.7623,405021.1977
2018-03-27 13:40:00,26.5,26.53,26.49,26.53,115606.78325384206,16.7686,16.7876,16.7623,16.7876,115606.7833
2018-03-27 13:45:00,26.53,26.53,26.48,26.49,231258.6115527292,16.7876,16.7876,16.756,16.7623,231258.6116
2018-03-27 13:50:00,26.49,26.49,26.43,26.46,175944.6210916799,16.7623,16.7623,16.7243,16.7433,175944.6211
2018-03-27 13:55:00,26.46,26.51,26.44,26.5,198109.4329623741,16.7433,16.775,16.7307,16.7686,198109.433
2018-03-27 14:00:00,26.5,26.52,26.49,26.49,256259.9364069952,16.7686,16.7813,16.7623,16.7623,256259.9364
2018-03-27 14:05:00,26.5,26.53,26.49,26.5,208905.67037625852,16.7686,16.7876,16.7623,16.7686,208905.6704
2018-03-27 14:10:00,26.5,26.56,26.49,26.55,345482.2469528352,16.7686,16.8066,16.7623,16.8003,345482.247
2018-03-27 14:15:00,26.54,26.56,26.54,26.55,190402.75569687333,16.7939,16.8066,16.7939,16.8003,190402.7557
2018-03-27 14:20:00,26.55,26.55,26.49,26.52,290793.5877053524,16.8003,16.8003,16.7623,16.7813,290793.5877
2018-03-27 14:25:00,26.52,26.52,26.46,26.47,216660.0423953365,16.7813,16.7813,16.7433,16.7496,216660.0424
2018-03-27 14:30:00,26.47,26.51,26.46,26.49,238109.4329623741,16.7496,16.775,16.7433,16.7623,238109.433
2018-03-27 14:35:00,26.49,26.55,26.49,26.54,300928.7228404875,16.7623,16.8003,16.7623,16.7939,300928.7228
2018-03-27 14:40:00,26.54,26.56,26.52,26.52,138888.4472708002,16.7939,16.8066,16.7813,16.7813,138888.4473
2018-03-27 14:45:00,26.52,26.53,26.48,26.49,386885.2676205617,16.7813,16.7876,16.756,16.7623,386885.2676
2018-03-27 14:50:00,26.49,26.55,26.49,26.52,255115.26232114463,16.7623,16.8003,16.7623,16.7813,255115.2623
2018-03-27 14:55:00,26.52,26.57,26.5,26.5,540914.1494435612,16.7813,16.8129,16.7686,16.7686,540914.1494
2018-03-27 15:00:00,26.5,26.51,26.42,26.43,489170.64122946473,16.7686,16.775,16.718,16.7243,489170.6412
2018-03-27 15:05:00,26.43,26.43,26.33,26.43,552632.485426603,16.7243,16.7243,16.6611,16.7243,552632.4854
2018-03-27 15:10:00,26.43,26.48,26.4,26.48,573582.4059353471,16.7243,16.756,16.7053,16.756,573582.4059
2018-03-27 15:15:00,26.47,26.51,26.46,26.47,497845.786963434,16.7496,16.775,16.7433,16.7496,497845.787
2018-03-27 15:20:00,26.48,26.49,26.43,26.45,478763.9109697933,16.756,16.7623,16.7243,16.737,478763.911
2018-03-27 15:25:00,26.45,26.46,26.41,26.43,726259.9364069952,16.737,16.7433,16.7117,16.7243,726259.9364
2018-03-27 15:30:00,26.42,26.46,26.33,26.42,1508861.9501854794,16.718,16.7433,16.6611,16.718,1508861.9502
2018-03-27 15:35:00,26.42,26.46,26.41,26.43,768271.0651828299,16.718,16.7433,16.7117,16.7243,768271.0652
2018-03-27 15:40:00,26.43,26.44,26.28,26.28,1058512.1886592477,16.7243,16.7307,16.6294,16.6294,1058512.1887
2018-03-27 15:45:00,26.29,26.33,26.24,26.28,2333692.368839428,16.6357,16.6611,16.6041,16.6294,2333692.3688
2018-03-27 15:50:00,26.29,26.34,26.24,26.26,1107523.8473767885,16.6357,16.6674,16.6041,16.6168,1107523.8474
2018-03-27 15:55:00,26.25,26.39,26.21,26.34,3516950.1854795967,16.6104,16.699,16.5851,16.6674,3516950.1855
2018-03-28 09:30:00,26.64,26.8,26.6,26.64,1249038.1558028616,16.8572,16.9585,16.8319,16.8572,1249038.1558
2018-03-28 09:35:00,26.64,26.78,26.61,26.75,849295.1775304716,16.8572,16.9458,16.8382,16.9268,849295.1775
2018-03-28 09:40:00,26.74,26.86,26.74,26.79,759739.0037095919,16.9205,16.9964,16.9205,16.9521,759739.0037
2018-03-28 09:45:00,26.78,26.83,26.75,26.83,522178.0604133545,16.9458,16.9774,16.9268,16.9774,522178.0604
2018-03-28 09:50:00,26.83,26.92,26.81,26.87,893769.2103868574,16.9774,17.0344,16.9648,17.0028,893769.2104
2018-03-28 09:55:00,26.87,26.92,26.86,26.92,571469.2633810281,17.0028,17.0344,16.9964,17.0344,571469.2634
2018-03-28 10:00:00,26.92,26.94,26.86,26.86,448100.1589825119,17.0344,17.047,16.9964,16.9964,448100.159
2018-03-28 10:05:00,26.87,26.95,26.85,26.93,547170.1112877583,17.0028,17.0534,16.9901,17.0407,547170.1113
2018-03-28 10:10:00,26.93,26.97,26.9,26.91,463333.3333333333,17.0407,17.066,17.0217,17.0281,463333.3333
2018-03-28 10:15:00,26.92,26.93,26.9,26.91,585649.178590355,17.0344,17.0407,17.0217,17.0281,585649.1786
2018-03-28 10:20:00,26.91,26.92,26.86,26.88,343395.6014838368,17.0281,17.0344,16.9964,17.0091,343395.6015
2018-03-28 10:25:00,26.88,26.95,26.88,26.94,277843.1372549019,17.0091,17.0534,17.0091,17.047,277843.1373
2018-03-28 10:30:00,26.94,26.96,26.88,26.89,327114.467408585,17.047,17.0597,17.0091,17.0154,327114.4674
2018-03-28 10:35:00,26.89,26.9,26.82,26.83,340834.6581875993,17.0154,17.0217,16.9711,16.9774,340834.6582
2018-03-28 10:40:00,26.83,26.87,26.8,26.86,352295.97244303126,16.9774,17.0028,16.9585,16.9964,352295.9724
2018-03-28 10:45:00,26.87,26.87,26.76,26.81,387529.1467938526,17.0028,17.0028,16.9331,16.9648,387529.1468
2018-03-28 10:50:00,26.81,26.81,26.76,26.8,491856.120826709,16.9648,16.9648,16.9331,16.9585,491856.1208
2018-03-28 10:55:00,26.8,26.84,26.77,26.83,499886.0625331213,16.9585,16.9838,16.9395,16.9774,499886.0625
2018-03-28 11:00:00,26.83,26.9,26.83,26.86,265829.3587705352,16.9774,17.0217,16.9774,16.9964,265829.3588
2018-03-28 11:05:00,26.86,26.93,26.86,26.91,271089.0302066772,16.9964,17.0407,16.9964,17.0281,271089.0302
2018-03-28 11:10:00,26.9,26.93,26.86,26.89,249916.53418124004,17.0217,17.0407,16.9964,17.0154,249916.5342
2018-03-28 11:15:00,26.9,26.96,26.89,26.94,401307.6311605723,17.0217,17.0597,17.0154,17.047,401307.6312
2018-03-28 11:20:00,26.95,26.95,26.91,26.94,229035.5060943296,17.0534,17.0534,17.0281,17.047,229035.5061
2018-03-28 11:25:00,26.94,26.97,26.92,26.93,196450.71542130364,17.047,17.066,17.0344,17.0407,196450.7154
2018-03-28 11:30:00,26.93,26.95,26.86,26.94,416381.82299947,17.0407,17.0534,16.9964,17.047,416381.823
2018-03-28 11:35:00,26.94,26.95,26.9,26.92,239291.2029676736,17.047,17.0534,17.0217,17.0344,239291.203
2018-03-28 11:40:00,26.91,26.95,26.89,26.89,221988.6062533121,17.0281,17.0534,17.0154,17.0154,221988.6063
2018-03-28 11:45:00,26.9,26.95,26.89,26.92,303714.89136195014,17.0217,17.0534,17.0154,17.0344,303714.8914
2018-03-28 11:50:00,26.93,27.0,26.92,26.98,327890.83200847905,17.0407,17.085,17.0344,17.0724,327890.832
2018-03-28 11:55:00,26.99,27.05,26.96,26.98,320104.6634870164,17.0787,17.1167,17.0597,17.0724,320104.6635
2018-03-28 12:00:00,26.98,27.0,26.9,26.92,339370.69422363536,17.0724,17.085,17.0217,17.0344,339370.6942
2018-03-28 12:05:00,26.92,26.97,26.91,26.96,209276.6295707472,17.0344,17.066,17.0281,17.0597,209276.6296
2018-03-28 12:10:00,26.95,27.0,26.95,26.97,281762.05617382086,17.0534,17.085,17.0534,17.066,281762.0562
2018-03-28 12:15:00,26.97,27.03,26.93,27.02,286677.26550079486,17.066,17.104,17.0407,17.0977,286677.2655
2018-03-28 12:20:00,27.02,27.05,27.01,27.04,353032.5914149443,17.0977,17.1167,17.0913,17.1103,353032.5914
2018-03-28 12:25:00,27.04,27.06,27.0,27.01,430834.6581875993,17.1103,17.123,17.085,17.0913,430834.6582
2018-03-28 12:30:00,27.01,27.01,26.97,26.97,321811.075781664,17.0913,17.0913,17.066,17.066,321811.0758
2018-03-28 12:35:00,26.98,27.01,26.97,26.98,238627.4509803921,17.0724,17.0913,17.066,17.0724,238627.451
2018-03-28 12:40:00,26.98,27.01,26.98,27.0,646838.8977212507,17.0724,17.0913,17.0724,17.085,646838.8977
2018-03-28 12:45:00,27.0,27.04,26.98,27.03,604811.8706942236,17.085,17.1103,17.0724,17.104,604811.8707
2018-03-28 12:50:00,27.02,27.03,26.98,26.98,205841.2824589295,17.0977,17.104,17.0724,17.0724,205841.2825
2018-03-28 12:55:00,26.98,26.99,26.96,26.96,334655.537890832,17.0724,17.0787,17.0597,17.0597,334655.5379
2018-03-28 13:00:00,26.96,26.97,26.93,26.95,445082.14096449385,17.0597,17.066,17.0407,17.0534,445082.141
2018-03-28 13:05:00,26.96,27.0,26.94,26.98,332417.8590355061,17.0597,17.085,17.047,17.0724,332417.859
2018-03-28 13:10:00,26.98,26.98,26.93,26.97,194107.0482246953,17.0724,17.0724,17.0407,17.066,194107.0482
2018-03-28 13:15:00,26.97,26.98,26.87,26.89,369058.0286168521,17.066,17.0724,17.0028,17.0154,369058.0286
2018-03-28 13:20:00,26.89,26.92,26.86,26.89,325475.622681505,17.0154,17.0344,16.9964,17.0154,325475.6227
2018-03-28 13:25:00,26.89,26.9,26.83,26.9,285804.18653948064,17.0154,17.0217,16.9774,17.0217,285804.1865
2018-03-28 13:30:00,26.9,26.9,26.84,26.85,255527.2919978802,17.0217,17.0217,16.9838,16.9901,255527.292
2018-03-28 13:35:00,26.85,26.87,26.82,26.86,168618.17700052992,16.9901,17.0028,16.9711,16.9964,168618.177
2018-03-28 13:40:00,26.85,26.86,26.81,26.83,240627.98092209853,16.9901,16.9964,16.9648,16.9774,240627.9809
2018-03-28 13:45:00,26.83,26.91,26.83,26.9,207254.9019607843,16.9774,17.0281,16.9774,17.0217,207254.902
2018-03-28 13:50:00,26.9,26.9,26.86,26.88,130965.8187599364,17.0217,17.0217,16.9964,17.0091,130965.8188
2018-03-28 13:55:00,26.88,26.89,26.86,26.86,183733.4393216746,17.0091,17.0154,16.9964,16.9964,183733.4393
2018-03-28 14:00:00,26.86,26.89,26.82,26.86,258460.51934287223,16.9964,17.0154,16.9711,16.9964,258460.5193
2018-03-28 14:05:00,26.86,26.89,26.84,26.86,212910.7048224695,16.9964,17.0154,16.9838,16.9964,212910.7048
2018-03-28 14:10:00,26.86,26.87,26.83,26.86,209768.1505034446,16.9964,17.0028,16.9774,16.9964,209768.1505
2018-03-28 14:15:00,26.86,26.91,26.86,26.88,172919.97880233172,16.9964,17.0281,16.9964,17.0091,172919.9788
2018-03-28 14:20:00,26.88,26.9,26.86,26.89,275949.920508744,17.0091,17.0217,16.9964,17.0154,275949.9205
2018-03-28 14:25:00,26.88,26.89,26.84,26.85,386677.26550079486,17.0091,17.0154,16.9838,16.9901,386677.2655
2018-03-28 14:30:00,26.86,26.92,26.84,26.92,301463.963963964,16.9964,17.0344,16.9838,17.0344,301463.964
2018-03-28 14:35:00,26.92,26.95,26.88,26.95,283602.27874933754,17.0344,17.0534,17.0091,17.0534,283602.2787
2018-03-28 14:40:00,26.95,26.97,26.89,26.89,219684.68468468467,17.0534,17.066,17.0154,17.0154,219684.6847
2018-03-28 14:45:00,26.89,26.93,26.89,26.92,197994.17064122943,17.0154,17.0407,17.0154,17.0344,197994.1706
2018-03-28 14:50:00,26.92,26.95,26.91,26.93,247608.6380498145,17.0344,17.0534,17.0281,17.0407,247608.638
2018-03-28 14:55:00,26.93,26.94,26.89,26.91,282518.5479597244,17.0407,17.047,17.0154,17.0281,282518.548
2018-03-28 15:00:00,26.91,26.92,26.83,26.86,465719.3958664546,17.0281,17.0344,16.9774,16.9964,465719.3959
2018-03-28 15:05:00,26.85,26.89,26.8,26.81,393891.0969793322,16.9901,17.0154,16.9585,16.9648,393891.097
2018-03-28 15:10:00,26.8,26.86,26.8,26.85,265018.5479597244,16.9585,16.9964,16.9585,16.9901,265018.548
2018-03-28 15:15:00,26.84,26.88,26.81,26.83,384120.2967673556,16.9838,17.0091,16.9648,16.9774,384120.2968
2018-03-28 15:20:00,26.84,26.88,26.8,26.86,378457.86963434017,16.9838,17.0091,16.9585,16.9964,378457.8696
2018-03-28 15:25:00,26.86,26.91,26.84,26.91,257510.59883412824,16.9964,17.0281,16.9838,17.0281,257510.5988
2018-03-28 15:30:00,26.9,26.92,26.87,26.89,436355.3259141494,17.0217,17.0344,17.0028,17.0154,436355.3259
2018-03-28 15:35:00,26.89,26.97,26.89,26.96,446127.4509803921,17.0154,17.066,17.0154,17.0597,446127.451
2018-03-28 15:40:00,26.95,26.96,26.86,26.86,387505.29941706406,17.0534,17.0597,16.9964,16.9964,387505.2994
2018-03-28 15:45:00,26.86,26.89,26.83,26.88,584719.1308956015,16.9964,17.0154,16.9774,17.0091,584719.1309
2018-03-28 15:50:00,26.89,26.92,26.87,26.89,849700.582935877,17.0154,17.0344,17.0028,17.0154,849700.5829
2018-03-28 15:55:00,26.89,26.89,26.83,26.83,1329894.0116587174,17.0154,17.0154,16.9774,16.9774,1329894.0117
2018-03-29 09:30:00,26.93,26.97,26.89,26.95,823365.129835718,17.0407,17.066,17.0154,17.0534,823365.1298
2018-03-29 09:35:00,26.95,27.04,26.94,27.01,609782.7239003709,17.0534,17.1103,17.047,17.0913,609782.7239
2018-03-29 09:40:00,27.01,27.01,26.97,26.99,423554.5839957604,17.0913,17.0913,17.066,17.0787,423554.584
2018-03-29 09:45:00,26.99,27.01,26.93,26.94,485200.0529941706,17.0787,17.0913,17.0407,17.047,485200.053
2018-03-29 09:50:00,26.94,27.0,26.93,26.95,454377.3184949655,17.047,17.085,17.0407,17.0534,454377.3185
2018-03-29 09:55:00,26.95,26.95,26.87,26.94,407878.9083200848,17.0534,17.0534,17.0028,17.047,407878.9083
2018-03-29 10:00:00,26.94,26.95,26.89,26.94,335038.42077371484,17.047,17.0534,17.0154,17.047,335038.4208
2018-03-29 10:05:00,26.94,26.94,26.89,26.91,318138.5797562268,17.047,17.047,17.0154,17.0281,318138.5798
2018-03-29 10:10:00,26.9,26.92,26.85,26.86,294207.7371489136,17.0217,17.0344,16.9901,16.9964,294207.7371
2018-03-29 10:15:00,26.86,26.88,26.8,26.85,694207.7371489136,16.9964,17.0091,16.9585,16.9901,694207.7371
2018-03-29 10:20:00,26.85,26.85,26.81,26.81,265132.48542660306,16.9901,16.9901,16.9648,16.9648,265132.4854
2018-03-29 10:25:00,26.81,26.84,26.8,26.81,247816.6401695813,16.9648,16.9838,16.9585,16.9648,247816.6402
2018-03-29 10:30:00,26.81,26.82,26.71,26.71,478074.98675145727,16.9648,16.9711,16.9015,16.9015,478074.9868
2018-03-29 10:35:00,26.72,26.74,26.67,26.67,467886.85744568094,16.9078,16.9205,16.8762,16.8762,467886.8574
2018-03-29 10:40:00,26.67,26.78,26.64,26.78,416371.22416534176,16.8762,16.9458,16.8572,16.9458,416371.2242
2018-03-29 10:45:00,26.77,26.77,26.0,26.71,517501.324854266,16.9395,16.9395,16.4522,16.9015,517501.3249
2018-03-29 10:50:00,26.72,26.76,26.71,26.73,232154.21303656595,16.9078,16.9331,16.9015,16.9142,232154.213
2018-03-29 10:55:00,26.74,26.82,26.73,26.82,766505.0344462108,16.9205,16.9711,16.9142,16.9711,766505.0344
2018-03-29 11:00:00,26.81,26.94,26.81,26.92,348793.05776364595,16.9648,17.047,16.9648,17.0344,348793.0578
2018-03-29 11:05:00,26.92,26.92,26.86,26.87,485600.1589825119,17.0344,17.0344,16.9964,17.0028,485600.159
2018-03-29 11:10:00,26.86,26.89,26.84,26.86,271971.3831478537,16.9964,17.0154,16.9838,16.9964,271971.3831
2018-03-29 11:15:00,26.86,26.9,26.84,26.85,370499.4700582936,16.9964,17.0217,16.9838,16.9901,370499.4701
2018-03-29 11:20:00,26.85,26.86,26.73,26.74,472221.7806041335,16.9901,16.9964,16.9142,16.9205,472221.7806
2018-03-29 11:25:00,26.74,26.77,26.7,26.7,330435.8770535241,16.9205,16.9395,16.8952,16.8952,330435.8771
2018-03-29 11:30:00,26.71,26.74,26.69,26.72,446216.21621621615,16.9015,16.9205,16.8889,16.9078,446216.2162
2018-03-29 11:35:00,26.72,26.72,26.69,26.71,265178.8553259141,16.9078,16.9078,16.8889,16.9015,265178.8553
2018-03-29 11:40:00,26.71,26.74,26.71,26.74,358806.3063063063,16.9015,16.9205,16.9015,16.9205,358806.3063
2018-03-29 11:45:00,26.74,26.79,26.73,26.78,196318.2299947005,16.9205,16.9521,16.9142,16.9458,196318.23
2018-03-29 11:50:00,26.79,26.8,26.74,26.75,230225.2252252252,16.9521,16.9585,16.9205,16.9268,230225.2252
2018-03-29 11:55:00,26.74,26.81,26.74,26.8,270321.93958664546,16.9205,16.9648,16.9205,16.9585,270321.9396
2018-03-29 12:00:00,26.8,26.86,26.8,26.85,318876.52358240593,16.9585,16.9964,16.9585,16.9901,318876.5236
2018-03-29 12:05:00,26.85,26.85,26.8,26.81,351030.73661897186,16.9901,16.9901,16.9585,16.9648,351030.7366
2018-03-29 12:10:00,26.81,26.84,26.8,26.83,295031.7965023847,16.9648,16.9838,16.9585,16.9774,295031.7965
2018-03-29 12:15:00,26.82,26.86,26.82,26.85,153755.96184419713,16.9711,16.9964,16.9711,16.9901,153755.9618
2018-03-29 12:20:00,26.85,26.86,26.83,26.85,145559.08850026494,16.9901,16.9964,16.9774,16.9901,145559.0885
2018-03-29 12:25:00,26.85,26.86,26.84,26.85,112077.3714891362,16.9901,16.9964,16.9838,16.9901,112077.3715
2018-03-29 12:30:00,26.86,26.86,26.84,26.85,110957.8696343402,16.9964,16.9964,16.9838,16.9901,110957.8696
2018-03-29 12:35:00,26.85,26.86,26.82,26.83,175066.24271330153,16.9901,16.9964,16.9711,16.9774,175066.2427
2018-03-29 12:40:00,26.83,26.88,26.8,26.86,170961.8441971383,16.9774,17.0091,16.9585,16.9964,170961.8442
2018-03-29 12:45:00,26.86,26.89,26.86,26.86,120166.93163751988,16.9964,17.0154,16.9964,16.9964,120166.9316
2018-03-29 12:50:00,26.86,26.91,26.86,26.89,149128.24589295176,16.9964,17.0281,16.9964,17.0154,149128.2459
2018-03-29 12:55:00,26.89,26.9,26.87,26.87,184781.39904610493,17.0154,17.0217,17.0028,17.0028,184781.399
2018-03-29 13:00:00,26.88,26.88,26.85,26.86,163047.1648118707,17.0091,17.0091,16.9901,16.9964,163047.1648
2018-03-29 13:05:00,26.86,26.86,26.77,26.8,247415.209326974,16.9964,16.9964,16.9395,16.9585,247415.2093
2018-03-29 13:10:00,26.79,26.8,26.76,26.77,335915.4742978272,16.9521,16.9585,16.9331,16.9395,335915.4743
2018-03-29 13:15:00,26.77,26.8,26.72,26.74,500052.9941706412,16.9395,16.9585,16.9078,16.9205,500052.9942
2018-03-29 13:20:00,26.74,26.77,26.74,26.76,243869.89931107577,16.9205,16.9395,16.9205,16.9331,243869.8993
2018-03-29 13:25:00,26.75,26.77,26.74,26.77,222810.0158982512,16.9268,16.9395,16.9205,16.9395,222810.0159
2018-03-29 13:30:00,26.77,26.77,26.74,26.74,208802.3317435082,16.9395,16.9395,16.9205,16.9205,208802.3317
2018-03-29 13:35:00,26.74,26.75,26.7,26.71,245806.8362480127,16.9205,16.9268,16.8952,16.9015,245806.8362
2018-03-29 13:40:00,26.71,26.74,26.7,26.73,154582.6709062003,16.9015,16.9205,16.8952,16.9142,154582.6709
2018-03-29 13:45:00,26.74,26.74,26.7,26.72,167080.02119766825,16.9205,16.9205,16.8952,16.9078,167080.0212
2018-03-29 13:50:00,26.72,26.74,26.7,26.7,185926.07313195543,16.9078,16.9205,16.8952,16.8952,185926.0731
2018-03-29 13:55:00,26.7,26.72,26.69,26.7,188623.47641759404,16.8952,16.9078,16.8889,16.8952,188623.4764
2018-03-29 14:00:00,26.7,26.72,26.69,26.71,212269.47535771065,16.8952,16.9078,16.8889,16.9015,212269.4754
2018-03-29 14:05:00,26.71,26.77,26.71,26.73,234056.70376258608,16.9015,16.9395,16.9015,16.9142,234056.7038
2018-03-29 14:10:00,26.73,26.77,26.73,26.74,164656.862745098,16.9142,16.9395,16.9142,16.9205,164656.8627
2018-03-29 14:15:00,26.75,26.79,26.74,26.77,166138.04981452035,16.9268,16.9521,16.9205,16.9395,166138.0498
2018-03-29 14:20:00,26.77,26.78,26.71,26.72,242900.10598834127,16.9395,16.9458,16.9015,16.9078,242900.106
2018-03-29 14:25:00,26.71,26.77,26.71,26.77,392860.3603603603,16.9015,16.9395,16.9015,16.9395,392860.3604
2018-03-29 14:30:00,26.77,26.81,26.76,26.8,213687.0694223635,16.9395,16.9648,16.9331,16.9585,213687.0694
2018-03-29 14:35:00,26.81,26.83,26.77,26.78,249456.80975092732,16.9648,16.9774,16.9395,16.9458,249456.8098
2018-03-29 14:40:00,26.79,26.82,26.78,26.82,204583.99576046632,16.9521,16.9711,16.9458,16.9711,204583.9958
2018-03-29 14:45:00,26.81,26.85,26.81,26.85,209177.2655007949,16.9648,16.9901,16.9648,16.9901,209177.2655
2018-03-29 14:50:00,26.85,26.87,26.83,26.86,267754.3720190779,16.9901,17.0028,16.9774,16.9964,267754.372
2018-03-29 14:55:00,26.87,26.89,26.86,26.86,188663.22204557492,17.0028,17.0154,16.9964,16.9964,188663.222
2018-03-29 15:00:00,26.86,26.92,26.84,26.91,333545.3100158982,16.9964,17.0344,16.9838,17.0281,333545.31
2018-03-29 15:05:00,26.91,26.92,26.87,26.89,454271.330153683,17.0281,17.0344,17.0028,17.0154,454271.3302
2018-03-29 15:10:00,26.89,26.91,26.85,26.85,343872.54901960783,17.0154,17.0281,16.9901,16.9901,343872.549
2018-03-29 15:15:00,26.85,26.87,26.83,26.85,316624.2713301536,16.9901,17.0028,16.9774,16.9901,316624.2713
2018-03-29 15:20:00,26.86,26.87,26.84,26.86,267284.0487546369,16.9964,17.0028,16.9838,16.9964,267284.0488
2018-03-29 15:25:00,26.86,26.87,26.83,26.86,387827.2390037096,16.9964,17.0028,16.9774,16.9964,387827.239
2018-03-29 15:30:00,26.86,26.86,26.83,26.83,328479.0673025967,16.9964,16.9964,16.9774,16.9774,328479.0673
2018-03-29 15:35:00,26.83,26.88,26.82,26.86,674928.4578696343,16.9774,17.0091,16.9711,16.9964,674928.4579
2018-03-29 15:40:00,26.86,26.95,26.86,26.95,626202.9676735558,16.9964,17.0534,16.9964,17.0534,626202.9677
2018-03-29 15:45:00,26.95,27.09,26.95,27.07,1155858.505564388,17.0534,17.142,17.0534,17.1293,1155858.5056
2018-03-29 15:50:00,27.07,27.07,26.98,27.0,844488.6062533121,17.1293,17.1293,17.0724,17.085,844488.6063
2018-03-29 15:55:00,27.01,27.01,26.91,26.92,1584393.2167461575,17.0913,17.0913,17.0281,17.0344,1584393.2167
2018-04-02 09:30:00,26.86,26.92,26.83,26.89,639846.3169051404,16.9964,17.0344,16.9774,17.0154,639846.3169
2018-04-02 09:35:00,26.89,26.89,26.83,26.85,216766.03073661897,17.0154,17.0154,16.9774,16.9901,216766.0307
2018-04-02 09:40:00,26.85,26.92,26.84,26.89,450722.0455749867,16.9901,17.0344,16.9838,17.0154,450722.0456
2018-04-02 09:45:00,26.89,26.9,26.8,26.83,464357.44568097504,17.0154,17.0217,16.9585,16.9774,464357.4457
2018-04-02 09:50:00,26.83,26.87,26.8,26.8,265264.9708532061,16.9774,17.0028,16.9585,16.9585,265264.9709
2018-04-02 09:55:00,26.8,26.83,26.77,26.83,321620.2967673556,16.9585,16.9774,16.9395,16.9774,321620.2968
2018-04-02 10:00:00,26.83,26.85,26.74,26.75,385804.18653948064,16.9774,16.9901,16.9205,16.9268,385804.1865
2018-04-02 10:05:00,26.75,26.78,26.74,26.77,237242.97827239003,16.9268,16.9458,16.9205,16.9395,237242.9783
2018-04-02 10:10:00,26.77,26.79,26.73,26.74,302188.6592474828,16.9395,16.9521,16.9142,16.9205,302188.6592
2018-04-02 10:15:00,26.74,26.82,26.74,26.79,229520.40275569685,16.9205,16.9711,16.9205,16.9521,229520.4028
2018-04-02 10:20:00,26.79,26.8,26.74,26.79,221240.0635930048,16.9521,16.9585,16.9205,16.9521,221240.0636
2018-04-02 10:25:00,26.78,26.8,26.76,26.78,205826.70906200315,16.9458,16.9585,16.9331,16.9458,205826.7091
2018-04-02 10:30:00,26.78,26.8,26.74,26.75,232252.25225225225,16.9458,16.9585,16.9205,16.9268,232252.2523
2018-04-02 10:35:00,26.74,26.76,26.7,26.7,233965.28881823,16.9205,16.9331,16.8952,16.8952,233965.2888
2018-04-02 10:40:00,26.7,26.7,26.65,26.67,293104.13354531,16.8952,16.8952,16.8635,16.8762,293104.1335
2018-04-02 10:45:00,26.67,26.71,26.67,26.7,165630.63063063062,16.8762,16.9015,16.8762,16.8952,165630.6306
2018-04-02 10:50:00,26.7,26.73,26.67,26.67,145744.56809750927,16.8952,16.9142,16.8762,16.8762,145744.5681
2018-04-02 10:55:00,26.67,26.67,26.61,26.61,251850.8214096449,16.8762,16.8762,16.8382,16.8382,251850.8214
2018-04-02 11:00:00,26.61,26.61,26.58,26.59,340335.1881293057,16.8382,16.8382,16.8192,16.8256,340335.1881
2018-04-02 11:05:00,26.58,26.61,26.55,26.6,414549.5495495495,16.8192,16.8382,16.8003,16.8319,414549.5495
2018-04-02 11:10:00,26.6,26.61,26.52,26.52,329219.66083730786,16.8319,16.8382,16.7813,16.7813,329219.6608
2018-04-02 11:15:00,26.53,26.57,26.51,26.55,393177.0005299417,16.7876,16.8129,16.775,16.8003,393177.0005
2018-04-02 11:20:00,26.55,26.56,26.51,26.55,347545.04504504503,16.8003,16.8066,16.775,16.8003,347545.045
2018-04-02 11:25:00,26.56,26.57,26.53,26.54,357282.72390037094,16.8066,16.8129,16.7876,16.7939,357282.7239
2018-04-02 11:30:00,26.54,26.55,26.51,26.52,223449.920508744,16.7939,16.8003,16.775,16.7813,223449.9205
2018-04-02 11:35:00,26.52,26.52,26.4,26.43,1107726.5500794912,16.7813,16.7813,16.7053,16.7243,1107726.5501
2018-04-02 11:40:00,26.43,26.45,26.4,26.42,614586.6454689984,16.7243,16.737,16.7053,16.718,614586.6455
2018-04-02 11:45:00,26.43,26.49,26.4,26.46,284362.7450980392,16.7243,16.7623,16.7053,16.7433,284362.7451
2018-04-02 11:50:00,26.46,26.49,26.45,26.47,457091.94488606247,16.7433,16.7623,16.737,16.7496,457091.9449
2018-04-02 11:55:00,26.46,26.52,26.44,26.45,316187.06942236354,16.7433,16.7813,16.7307,16.737,316187.0694
2018-04-02 12:00:00,26.45,26.45,26.37,26.4,507258.8765235824,16.737,16.737,16.6864,16.7053,507258.8765
2018-04-02 12:05:00,26.4,26.41,26.33,26.35,639114.9973502915,16.7053,16.7117,16.6611,16.6737,639114.9974
2018-04-02 12:10:00,26.34,26.34,26.28,26.3,291323.5294117647,16.6674,16.6674,16.6294,16.6421,291323.5294
2018-04-02 12:15:00,26.3,26.37,26.3,26.35,485924.7482776894,16.6421,16.6864,16.6421,16.6737,485924.7483
2018-04-02 12:20:00,26.34,26.37,26.31,26.32,495492.8457869634,16.6674,16.6864,16.6484,16.6547,495492.8458
2018-04-02 12:25:00,26.31,26.4,26.3,26.37,636928.9878113407,16.6484,16.7053,16.6421,16.6864,636928.9878
2018-04-02 12:30:00,26.37,26.48,26.37,26.47,393108.1081081081,16.6864,16.756,16.6864,16.7496,393108.1081
2018-04-02 12:35:00,26.46,26.53,26.46,26.48,417174.0858505564,16.7433,16.7876,16.7433,16.756,417174.0859
2018-04-02 12:40:00,26.48,26.56,26.46,26.55,377136.9899311076,16.756,16.8066,16.7433,16.8003,377136.9899
2018-04-02 12:45:00,26.55,26.55,26.51,26.54,145665.07684154742,16.8003,16.8003,16.775,16.7939,145665.0768
2018-04-02 12:50:00,26.54,26.56,26.52,26.52,224870.16428192897,16.7939,16.8066,16.7813,16.7813,224870.1643
2018-04-02 12:55:00,26.52,26.53,26.45,26.46,281967.4085850556,16.7813,16.7876,16.737,16.7433,281967.4086
2018-04-02 13:00:00,26.46,26.49,26.43,26.46,195837.30789613145,16.7433,16.7623,16.7243,16.7433,195837.3079
2018-04-02 13:05:00,26.46,26.48,26.43,26.46,124839.69263381026,16.7433,16.756,16.7243,16.7433,124839.6926
2018-04-02 13:10:00,26.45,26.5,26.45,26.46,195329.88871224163,16.737,16.7686,16.737,16.7433,195329.8887
2018-04-02 13:15:00,26.46,26.48,26.43,26.44,174251.45733969263,16.7433,16.756,16.7243,16.7307,174251.4573
2018-04-02 13:20:00,26.45,26.46,26.43,26.44,173388.9772125066,16.737,16.7433,16.7243,16.7307,173388.9772
2018-04-02 13:25:00,26.44,26.45,26.39,26.4,299634.34022257547,16.7307,16.737,16.699,16.7053,299634.3402
2018-04-02 13:30:00,26.4,26.46,26.39,26.43,156815.0503444621,16.7053,16.7433,16.699,16.7243,156815.0503
2018-04-02 13:35:00,26.43,26.5,26.43,26.46,430271.59512453625,16.7243,16.7686,16.7243,16.7433,430271.5951
2018-04-02 13:40:00,26.46,26.49,26.44,26.49,771220.1907790143,16.7433,16.7623,16.7307,16.7623,771220.1908
2018-04-02 13:45:00,26.49,26.52,26.44,26.44,347828.5638579756,16.7623,16.7813,16.7307,16.7307,347828.5639
2018-04-02 13:50:00,26.44,26.46,26.41,26.42,272103.8685744568,16.7307,16.7433,16.7117,16.718,272103.8686
2018-04-02 13:55:00,26.42,26.43,26.38,26.39,187294.6475887652,16.718,16.7243,16.6927,16.699,187294.6476
2018-04-02 14:00:00,26.38,26.4,26.34,26.37,279275.3047164812,16.6927,16.7053,16.6674,16.6864,279275.3047
2018-04-02 14:05:00,26.37,26.43,26.33,26.43,509121.6216216216,16.6864,16.7243,16.6611,16.7243,509121.6216
2018-04-02 14:10:00,26.43,26.48,26.4,26.44,467904.0805511393,16.7243,16.756,16.7053,16.7307,467904.0806
2018-04-02 14:15:00,26.43,26.45,26.4,26.42,151454.68998410174,16.7243,16.737,16.7053,16.718,151454.69
2018-04-02 14:20:00,26.43,26.49,26.42,26.48,380830.6836248012,16.7243,16.7623,16.718,16.756,380830.6836
2018-04-02 14:25:00,26.48,26.49,26.43,26.44,218407.52517223105,16.756,16.7623,16.7243,16.7307,218407.5252
2018-04-02 14:30:00,26.43,26.49,26.41,26.47,291104.9284578696,16.7243,16.7623,16.7117,16.7496,291104.9285
2018-04-02 14:35:00,26.47,26.48,26.43,26.47,257967.67355590884,16.7496,16.756,16.7243,16.7496,257967.6736
2018-04-02 14:40:00,26.47,26.47,26.42,26.43,254093.79968203497,16.7496,16.7496,16.718,16.7243,254093.7997
2018-04-02 14:45:00,26.42,26.45,26.4,26.45,273583.7307896131,16.718,16.737,16.7053,16.737,273583.7308
2018-04-02 14:50:00,26.45,26.48,26.43,26.46,327135.66507684154,16.737,16.756,16.7243,16.7433,327135.6651
2018-04-02 14:55:00,26.46,26.46,26.39,26.43,338453.8950715421,16.7433,16.7433,16.699,16.7243,338453.8951
2018-04-02 15:00:00,26.43,26.46,26.4,26.42,373651.2983571807,16.7243,16.7433,16.7053,16.718,373651.2984
2018-04-02 15:05:00,26.42,26.42,26.38,26.4,324972.17806041334,16.718,16.718,16.6927,16.7053,324972.1781
2018-04-02 15:10:00,26.4,26.46,26.39,26.45,283108.1081081081,16.7053,16.7433,16.699,16.737,283108.1081
2018-04-02 15:15:00,26.46,26.46,26.42,26.45,283468.46846846846,16.7433,16.7433,16.718,16.737,283468.4685
2018-04-02 15:20:00,26.45,26.46,26.42,26.43,357160.8373078961,16.737,16.7433,16.718,16.7243,357160.8373
2018-04-02 15:25:00,26.43,26.43,26.4,26.43,335968.46846846846,16.7243,16.7243,16.7053,16.7243,335968.4685
2018-04-02 15:30:00,26.43,26.47,26.41,26.41,424124.2713301536,16.7243,16.7496,16.7117,16.7117,424124.2713
2018-04-02 15:35:00,26.41,26.47,26.41,26.43,450144.4091149973,16.7117,16.7496,16.7117,16.7243,450144.4091
2018-04-02 15:40:00,26.43,26.49,26.41,26.49,464248.8076311605,16.7243,16.7623,16.7117,16.7623,464248.8076
2018-04-02 15:45:00,26.49,26.54,26.47,26.5,857591.4149443561,16.7623,16.7939,16.7496,16.7686,857591.4149
2018-04-02 15:50:00,26.51,26.55,26.49,26.54,844748.277689454,16.775,16.8003,16.7623,16.7939,844748.2777
2018-04-02 15:55:00,26.54,26.55,26.46,26.49,1969826.4440911496,16.7939,16.8003,16.7433,16.7623,1969826.4441
2018-04-03 09:30:00,26.54,26.7,26.4,26.42,1143247.2178060412,16.7939,16.8952,16.7053,16.718,1143247.2178
2018-04-03 09:35:00,26.42,26.46,26.35,26.41,405608.1081081081,16.718,16.7433,16.6737,16.7117,405608.1081
2018-04-03 09:40:00,26.41,26.42,26.33,26.38,352376.7885532591,16.7117,16.718,16.6611,16.6927,352376.7886
2018-04-03 09:45:00,26.37,26.43,26.35,26.43,373900.3709591944,16.6864,16.7243,16.6737,16.7243,373900.371
2018-04-03 09:50:00,26.42,26.43,26.4,26.43,440521.9925808161,16.718,16.7243,16.7053,16.7243,440521.9926
2018-04-03 09:55:00,26.43,26.43,26.35,26.38,370711.4467408585,16.7243,16.7243,16.6737,16.6927,370711.4467
2018-04-03 10:00:00,26.38,26.4,26.35,26.4,266962.1091679915,16.6927,16.7053,16.6737,16.7053,266962.1092
2018-04-03 10:05:00,26.4,26.42,26.37,26.4,302799.4170641229,16.7053,16.718,16.6864,16.7053,302799.4171
2018-04-03 10:10:00,26.39,26.4,26.33,26.34,302901.4308426073,16.699,16.7053,16.6611,16.6674,302901.4308
2018-04-03 10:15:00,26.34,26.39,26.33,26.34,258236.61897191303,16.6674,16.699,16.6611,16.6674,258236.619
2018-04-03 10:20:00,26.34,26.37,26.33,26.33,273816.9051404345,16.6674,16.6864,16.6611,16.6611,273816.9051
2018-04-03 10:25:00,26.34,26.36,26.31,26.33,330941.9713831478,16.6674,16.68,16.6484,16.6611,330941.9714
2018-04-03 10:30:00,26.33,26.37,26.3,26.37,417130.36565977737,16.6611,16.6864,16.6421,16.6864,417130.3657
2018-04-03 10:35:00,26.36,26.39,26.33,26.38,639369.3693693693,16.68,16.699,16.6611,16.6927,639369.3694
2018-04-03 10:40:00,26.38,26.44,26.37,26.44,299776.0996290408,16.6927,16.7307,16.6864,16.7307,299776.0996
2018-04-03 10:45:00,26.44,26.53,26.44,26.5,453810.2808691044,16.7307,16.7876,16.7307,16.7686,453810.2809
2018-04-03 10:50:00,26.5,26.53,26.46,26.52,317371.489136195,16.7686,16.7876,16.7433,16.7813,317371.4891
2018-04-03 10:55:00,26.52,26.54,26.44,26.5,333508.2140964494,16.7813,16.7939,16.7307,16.7686,333508.2141
2018-04-03 11:00:00,26.5,26.52,26.45,26.52,336817.7000529941,16.7686,16.7813,16.737,16.7813,336817.7001
2018-04-03 11:05:00,26.52,26.53,26.49,26.53,313171.7011128776,16.7813,16.7876,16.7623,16.7876,313171.7011
2018-04-03 11:10:00,26.53,26.54,26.49,26.5,419467.4085850556,16.7876,16.7939,16.7623,16.7686,419467.4086
2018-04-03 11:15:00,26.5,26.52,26.46,26.48,286094.3296237414,16.7686,16.7813,16.7433,16.756,286094.3296
2018-04-03 11:20:00,26.47,26.49,26.45,26.45,269228.9348171701,16.7496,16.7623,16.737,16.737,269228.9348
2018-04-03 11:25:00,26.46,26.47,26.44,26.44,301993.9056703762,16.7433,16.7496,16.7307,16.7307,301993.9057
2018-04-03 11:30:00,26.44,26.49,26.44,26.48,160625.3312135665,16.7307,16.7623,16.7307,16.756,160625.3312
2018-04-03 11:35:00,26.48,26.49,26.44,26.46,156202.9676735559,16.756,16.7623,16.7307,16.7433,156202.9677
2018-04-03 11:40:00,26.47,26.52,26.45,26.52,157172.7609962904,16.7496,16.7813,16.737,16.7813,157172.761
2018-04-03 11:45:00,26.52,26.53,26.49,26.52,195229.1997880233,16.7813,16.7876,16.7623,16.7813,195229.1998
2018-04-03 11:50:00,26.51,26.52,26.49,26.52,190673.0259671436,16.775,16.7813,16.7623,16.7813,190673.026
2018-04-03 11:55:00,26.52,26.52,26.49,26.49,176552.729199788,16.7813,16.7813,16.7623,16.7623,176552.7292
2018-04-03 12:00:00,26.5,26.54,26.49,26.53,134483.306836248,16.7686,16.7939,16.7623,16.7876,134483.3068
2018-04-03 12:05:00,26.53,26.55,26.52,26.53,113222.04557498674,16.7876,16.8003,16.7813,16.7876,113222.0456
2018-04-03 12:10:00,26.53,26.55,26.52,26.53,155985.69157392686,16.7876,16.8003,16.7813,16.7876,155985.6916
2018-04-03 12:15:00,26.54,26.55,26.5,26.52,107624.53630100688,16.7939,16.8003,16.7686,16.7813,107624.5363
2018-04-03 12:20:00,26.53,26.53,26.49,26.51,146403.02066772652,16.7876,16.7876,16.7623,16.775,146403.0207
2018-04-03 12:25:00,26.51,26.54,26.5,26.52,136263.9109697933,16.775,16.7939,16.7686,16.7813,136263.911
2018-04-03 12:30:00,26.52,26.52,26.49,26.5,203432.6974032856,16.7813,16.7813,16.7623,16.7686,203432.6974
2018-04-03 12:35:00,26.49,26.51,26.49,26.5,188215.4213036566,16.7623,16.775,16.7623,16.7686,188215.4213
2018-04-03 12:40:00,26.5,26.52,26.49,26.52,102204.55749867512,16.7686,16.7813,16.7623,16.7813,102204.5575
2018-04-03 12:45:00,26.51,26.52,26.49,26.5,85765.76576576575,16.775,16.7813,16.7623,16.7686,85765.7658
2018-04-03 12:50:00,26.5,26.51,26.49,26.5,84534.9761526232,16.7686,16.775,16.7623,16.7686,84534.9762
2018-04-03 12:55:00,26.5,26.52,26.49,26.51,70427.92792792791,16.7686,16.7813,16.7623,16.775,70427.9279
2018-04-03 13:00:00,26.52,26.52,26.49,26.52,133679.12029676733,16.7813,16.7813,16.7623,16.7813,133679.1203
2018-04-03 13:05:00,26.52,26.53,26.49,26.5,125313.99046104928,16.7813,16.7876,16.7623,16.7686,125313.9905
2018-04-03 13:10:00,26.5,26.51,26.48,26.49,159444.8860625331,16.7686,16.775,16.756,16.7623,159444.8861
2018-04-03 13:15:00,26.49,26.5,26.48,26.5,225445.1510333863,16.7623,16.7686,16.756,16.7686,225445.151
2018-04-03 13:20:00,26.5,26.53,26.49,26.52,148078.96131425543,16.7686,16.7876,16.7623,16.7813,148078.9613
2018-04-03 13:25:00,26.52,26.55,26.52,26.55,189489.93110757816,16.7813,16.8003,16.7813,16.8003,189489.9311
2018-04-03 13:30:00,26.55,26.57,26.55,26.56,123143.87917329092,16.8003,16.8129,16.8003,16.8066,123143.8792
2018-04-03 13:35:00,26.56,26.58,26.54,26.55,165111.28775834656,16.8066,16.8192,16.7939,16.8003,165111.2878
2018-04-03 13:40:00,26.54,26.55,26.52,26.54,105286.16852146263,16.7939,16.8003,16.7813,16.7939,105286.1685
2018-04-03 13:45:00,26.54,26.55,26.52,26.52,113290.93799682034,16.7939,16.8003,16.7813,16.7813,113290.938
2018-04-03 13:50:00,26.52,26.55,26.51,26.55,116331.47853736088,16.7813,16.8003,16.775,16.8003,116331.4785
2018-04-03 13:55:00,26.55,26.58,26.54,26.55,194447.5357710652,16.8003,16.8192,16.7939,16.8003,194447.5358
2018-04-03 14:00:00,26.55,26.56,26.52,26.53,163076.31160572334,16.8003,16.8066,16.7813,16.7876,163076.3116
2018-04-03 14:05:00,26.53,26.53,26.49,26.5,149868.83942766296,16.7876,16.7876,16.7623,16.7686,149868.8394
2018-04-03 14:10:00,26.5,26.5,26.48,26.49,117109.16799152092,16.7686,16.7686,16.756,16.7623,117109.168
2018-04-03 14:15:00,26.49,26.49,26.46,26.46,171856.12082670906,16.7623,16.7623,16.7433,16.7433,171856.1208
2018-04-03 14:20:00,26.46,26.46,26.43,26.46,294266.03073661897,16.7433,16.7433,16.7243,16.7433,294266.0307
2018-04-03 14:25:00,26.46,26.47,26.41,26.47,470476.947535771,16.7433,16.7496,16.7117,16.7496,470476.9475
2018-04-03 14:30:00,26.46,26.46,26.43,26.43,223566.5076841548,16.7433,16.7433,16.7243,16.7243,223566.5077
2018-04-03 14:35:00,26.43,26.46,26.43,26.46,166509.009009009,16.7243,16.7433,16.7243,16.7433,166509.009
2018-04-03 14:40:00,26.46,26.48,26.43,26.43,257284.04875463693,16.7433,16.756,16.7243,16.7243,257284.0488
2018-04-03 14:45:00,26.43,26.53,26.43,26.52,339883.4128245893,16.7243,16.7876,16.7243,16.7813,339883.4128
2018-04-03 14:50:00,26.52,26.52,26.48,26.49,249271.33015368308,16.7813,16.7813,16.756,16.7623,249271.3302
2018-04-03 14:55:00,26.49,26.56,26.49,26.52,328212.7715951245,16.7623,16.8066,16.7623,16.7813,328212.7716
2018-04-03 15:00:00,26.51,26.6,26.48,26.58,334455.48489666136,16.775,16.8319,16.756,16.8192,334455.4849
2018-04-03 15:05:00,26.58,26.67,26.57,26.66,434495.2305246423,16.8192,16.8762,16.8129,16.8699,434495.2305
2018-04-03 15:10:00,26.65,26.68,26.56,26.57,418407.525172231,16.8635,16.8825,16.8066,16.8129,418407.5252
2018-04-03 15:15:00,26.57,26.64,26.55,26.62,197743.77318494965,16.8129,16.8572,16.8003,16.8446,197743.7732
2018-04-03 15:20:00,26.62,26.63,26.58,26.61,425507.41918388975,16.8446,16.8509,16.8192,16.8382,425507.4192
2018-04-03 15:25:00,26.61,26.68,26.58,26.68,354218.33598304185,16.8382,16.8825,16.8192,16.8825,354218.336
2018-04-03 15:30:00,26.68,26.7,26.57,26.58,460429.25278219394,16.8825,16.8952,16.8129,16.8192,460429.2528
2018-04-03 15:35:00,26.58,26.61,26.54,26.61,412019.0779014308,16.8192,16.8382,16.7939,16.8382,412019.0779
2018-04-03 15:40:00,26.61,26.61,26.56,26.58,389852.94117647054,16.8382,16.8382,16.8066,16.8192,389852.9412
2018-04-03 15:45:00,26.57,26.67,26.57,26.66,717828.5638579755,16.8129,16.8762,16.8129,16.8699,717828.5639
2018-04-03 15:50:00,26.66,26.69,26.64,26.64,889333.5983041865,16.8699,16.8889,16.8572,16.8572,889333.5983
2018-04-03 15:55:00,26.64,26.74,26.64,26.69,1825320.61473238,16.8572,16.9205,16.8572,16.8889,1825320.6147
2018-04-04 09:30:00,26.45,26.48,26.4,26.41,953468.4684684684,16.737,16.756,16.7053,16.7117,953468.4685
2018-04-04 09:35:00,26.41,26.5,26.4,26.47,337223.1054583996,16.7117,16.7686,16.7053,16.7496,337223.1055
2018-04-04 09:40:00,26.48,26.61,26.46,26.61,486226.8150503444,16.756,16.8382,16.7433,16.8382,486226.8151
2018-04-04 09:45:00,26.61,26.61,26.55,26.61,321703.7625861155,16.8382,16.8382,16.8003,16.8382,321703.7626
2018-04-04 09:50:00,26.61,26.7,26.59,26.69,512768.9454160042,16.8382,16.8952,16.8256,16.8889,512768.9454
2018-04-04 09:55:00,26.7,26.76,26.69,26.75,363702.9676735559,16.8952,16.9331,16.8889,16.9268,363702.9677
2018-04-04 10:00:00,26.75,26.75,26.67,26.74,415043.72019077896,16.9268,16.9268,16.8762,16.9205,415043.7202
2018-04-04 10:05:00,26.74,26.82,26.72,26.8,450663.7519872814,16.9205,16.9711,16.9078,16.9585,450663.752
2018-04-04 10:10:00,26.8,26.82,26.75,26.77,330809.4859565448,16.9585,16.9711,16.9268,16.9395,330809.486
2018-04-04 10:15:00,26.78,26.79,26.74,26.78,398180.9750927397,16.9458,16.9521,16.9205,16.9458,398180.9751
2018-04-04 10:20:00,26.79,26.81,26.77,26.8,695788.2882882882,16.9521,16.9648,16.9395,16.9585,695788.2883
2018-04-04 10:25:00,26.8,26.82,26.77,26.8,226868.0445151033,16.9585,16.9711,16.9395,16.9585,226868.0445
2018-04-04 10:30:00,26.8,26.82,26.78,26.8,210965.8187599364,16.9585,16.9711,16.9458,16.9585,210965.8188
2018-04-04 10:35:00,26.8,26.8,26.77,26.8,243402.2257551669,16.9585,16.9585,16.9395,16.9585,243402.2258
2018-04-04 10:40:00,26.8,26.85,26.78,26.83,373616.8521462639,16.9585,16.9901,16.9458,16.9774,373616.8521
2018-04-04 10:45:00,26.83,26.89,26.83,26.86,282033.6512983572,16.9774,17.0154,16.9774,16.9964,282033.6513
2018-04-04 10:50:00,26.86,26.89,26.83,26.84,231385.79756226813,16.9964,17.0154,16.9774,16.9838,231385.7976
2018-04-04 10:55:00,26.85,26.86,26.82,26.85,225013.2485426603,16.9901,16.9964,16.9711,16.9901,225013.2485
2018-04-04 11:00:00,26.84,26.85,26.8,26.82,200084.790673026,16.9838,16.9901,16.9585,16.9711,200084.7907
2018-04-04 11:05:00,26.83,26.86,26.81,26.83,271452.04027556966,16.9774,16.9964,16.9648,16.9774,271452.0403
2018-04-04 11:10:00,26.84,26.86,26.82,26.83,276585.8505564388,16.9838,16.9964,16.9711,16.9774,276585.8506
2018-04-04 11:15:00,26.84,26.86,26.82,26.83,222391.36195018547,16.9838,16.9964,16.9711,16.9774,222391.362
2018-04-04 11:20:00,26.83,26.84,26.78,26.8,305075.5166931637,16.9774,16.9838,16.9458,16.9585,305075.5167
2018-04-04 11:25:00,26.8,26.84,26.77,26.83,280782.98887122417,16.9585,16.9838,16.9395,16.9774,280782.9889
2018-04-04 11:30:00,26.83,26.84,26.78,26.78,229629.04080551132,16.9774,16.9838,16.9458,16.9458,229629.0408
2018-04-04 11:35:00,26.78,26.78,26.74,26.77,204693.9586645469,16.9458,16.9458,16.9205,16.9395,204693.9587
2018-04-04 11:40:00,26.77,26.77,26.69,26.74,181943.56120826709,16.9395,16.9395,16.8889,16.9205,181943.5612
2018-04-04 11:45:00,26.74,26.79,26.74,26.75,139205.08744038155,16.9205,16.9521,16.9205,16.9268,139205.0874
2018-04-04 11:50:00,26.75,26.76,26.72,26.73,141968.73343932166,16.9268,16.9331,16.9078,16.9142,141968.7334
2018-04-04 11:55:00,26.73,26.77,26.72,26.76,81421.56862745098,16.9142,16.9395,16.9078,16.9331,81421.5686
2018-04-04 12:00:00,26.77,26.79,26.74,26.77,236244.03815580285,16.9395,16.9521,16.9205,16.9395,236244.0382
2018-04-04 12:05:00,26.77,26.8,26.75,26.8,181964.7588765236,16.9395,16.9585,16.9268,16.9585,181964.7589
2018-04-04 12:10:00,26.8,26.83,26.78,26.8,185500.7949125596,16.9585,16.9774,16.9458,16.9585,185500.7949
2018-04-04 12:15:00,26.8,26.81,26.76,26.76,188277.68945416,16.9585,16.9648,16.9331,16.9331,188277.6895
2018-04-04 12:20:00,26.76,26.83,26.74,26.81,204085.8505564388,16.9331,16.9774,16.9205,16.9648,204085.8506
2018-04-04 12:25:00,26.81,26.84,26.8,26.83,111045.31001589824,16.9648,16.9838,16.9585,16.9774,111045.31
2018-04-04 12:30:00,26.83,26.84,26.8,26.82,192212.5066242713,16.9774,16.9838,16.9585,16.9711,192212.5066
2018-04-04 12:35:00,26.83,26.84,26.8,26.81,140104.66348701643,16.9774,16.9838,16.9585,16.9648,140104.6635
2018-04-04 12:40:00,26.81,26.83,26.78,26.83,85784.31372549018,16.9648,16.9774,16.9458,16.9774,85784.3137
2018-04-04 12:45:00,26.83,26.84,26.81,26.83,131807.10121886592,16.9774,16.9838,16.9648,16.9774,131807.1012
2018-04-04 12:50:00,26.83,26.86,26.83,26.86,223169.0514043455,16.9774,16.9964,16.9774,16.9964,223169.0514
2018-04-04 12:55:00,26.86,26.88,26.85,26.87,204156.0678325384,16.9964,17.0091,16.9901,17.0028,204156.0678
2018-04-04 13:00:00,26.86,26.91,26.86,26.9,126123.47641759404,16.9964,17.0281,16.9964,17.0217,126123.4764
2018-04-04 13:05:00,26.9,26.9,26.86,26.88,132417.8590355061,17.0217,17.0217,16.9964,17.0091,132417.859
2018-04-04 13:10:00,26.87,26.88,26.83,26.85,179277.95442501325,17.0028,17.0091,16.9774,16.9901,179277.9544
2018-04-04 13:15:00,26.84,26.88,26.83,26.85,113361.15527291998,16.9838,17.0091,16.9774,16.9901,113361.1553
2018-04-04 13:20:00,26.84,26.88,26.81,26.85,247700.0529941706,16.9838,17.0091,16.9648,16.9901,247700.053
2018-04-04 13:25:00,26.84,26.85,26.81,26.85,117780.8691043985,16.9838,16.9901,16.9648,16.9901,117780.8691
2018-04-04 13:30:00,26.84,26.84,26.79,26.8,155156.33280339162,16.9838,16.9838,16.9521,16.9585,155156.3328
2018-04-04 13:35:00,26.8,26.83,26.79,26.82,176057.2337042925,16.9585,16.9774,16.9521,16.9711,176057.2337
2018-04-04 13:40:00,26.82,26.86,26.82,26.86,96636.19501854797,16.9711,16.9964,16.9711,16.9964,96636.195
2018-04-04 13:45:00,26.86,26.86,26.8,26.8,292282.72390037094,16.9964,16.9964,16.9585,16.9585,292282.7239
2018-04-04 13:50:00,26.8,26.82,26.79,26.81,136422.893481717,16.9585,16.9711,16.9521,16.9648,136422.8935
2018-04-04 13:55:00,26.81,26.86,26.81,26.85,134660.83730789612,16.9648,16.9964,16.9648,16.9901,134660.8373
2018-04-04 14:00:00,26.85,26.87,26.84,26.86,159663.48701642815,16.9901,17.0028,16.9838,16.9964,159663.487
2018-04-04 14:05:00,26.87,26.9,26.86,26.89,187156.862745098,17.0028,17.0217,16.9964,17.0154,187156.8627
2018-04-04 14:10:00,26.89,26.9,26.88,26.89,201471.9130895601,17.0154,17.0217,17.0091,17.0154,201471.9131
2018-04-04 14:15:00,26.89,26.92,26.88,26.91,228859.3004769475,17.0154,17.0344,17.0091,17.0281,228859.3005
2018-04-04 14:20:00,26.92,26.96,26.91,26.95,153786.43349231585,17.0344,17.0597,17.0281,17.0534,153786.4335
2018-04-04 14:25:00,26.95,26.99,26.95,26.98,255368.30948595653,17.0534,17.0787,17.0534,17.0724,255368.3095
2018-04-04 14:30:00,26.98,26.99,26.94,26.95,245654.47800741915,17.0724,17.0787,17.047,17.0534,245654.478
2018-04-04 14:35:00,26.95,26.95,26.91,26.95,237725.2252252252,17.0534,17.0534,17.0281,17.0534,237725.2252
2018-04-04 14:40:00,26.95,27.02,26.94,27.0,245041.07048224693,17.0534,17.0977,17.047,17.085,245041.0705
2018-04-04 14:45:00,27.01,27.02,26.98,27.0,178183.62480127186,17.0913,17.0977,17.0724,17.085,178183.6248
2018-04-04 14:50:00,27.01,27.01,26.96,26.97,173052.4642289348,17.0913,17.0913,17.0597,17.066,173052.4642
2018-04-04 14:55:00,26.98,27.01,26.95,27.0,167813.99046104928,17.0724,17.0913,17.0534,17.085,167813.9905
2018-04-04 15:00:00,26.99,27.04,26.98,27.02,194561.4732379438,17.0787,17.1103,17.0724,17.0977,194561.4732
2018-04-04 15:05:00,27.01,27.07,27.01,27.06,265127.18600953894,17.0913,17.1293,17.0913,17.123,265127.186
2018-04-04 15:10:00,27.05,27.06,27.01,27.01,167574.1918388977,17.1167,17.123,17.0913,17.0913,167574.1918
2018-04-04 15:15:00,27.01,27.02,26.99,27.0,169670.11128775834,17.0913,17.0977,17.0787,17.085,169670.1113
2018-04-04 15:20:00,27.0,27.08,27.0,27.07,368485.6915739268,17.085,17.1356,17.085,17.1293,368485.6916
2018-04-04 15:25:00,27.07,27.1,27.04,27.04,333420.77371489134,17.1293,17.1483,17.1103,17.1103,333420.7737
2018-04-04 15:30:00,27.04,27.1,27.04,27.05,435446.4758876523,17.1103,17.1483,17.1103,17.1167,435446.4759
2018-04-04 15:35:00,27.05,27.07,27.03,27.05,553294.9125596184,17.1167,17.1293,17.104,17.1167,553294.9126
2018-04-04 15:40:00,27.04,27.05,27.01,27.01,378842.0773714891,17.1103,17.1167,17.0913,17.0913,378842.0774
2018-04-04 15:45:00,27.01,27.08,27.01,27.05,629728.4048754637,17.0913,17.1356,17.0913,17.1167,629728.4049
2018-04-04 15:50:00,27.06,27.1,27.06,27.07,587963.6989931107,17.123,17.1483,17.123,17.1293,587963.699
2018-04-04 15:55:00,27.08,27.13,27.06,27.08,1749178.5903550608,17.1356,17.1673,17.123,17.1356,1749178.5904
2018-04-05 09:30:00,27.11,27.17,27.0,27.1,874201.1128775834,17.1546,17.1926,17.085,17.1483,874201.1129
2018-04-05 09:35:00,27.1,27.1,26.99,27.05,318765.23582405935,17.1483,17.1483,17.0787,17.1167,318765.2358
2018-04-05 09:40:00,27.05,27.08,27.02,27.07,194697.93322734497,17.1167,17.1356,17.0977,17.1293,194697.9332
2018-04-05 09:45:00,27.07,27.15,27.07,27.15,287588.76523582404,17.1293,17.1799,17.1293,17.1799,287588.7652
2018-04-05 09:50:00,27.15,27.16,27.12,27.13,199933.75728669844,17.1799,17.1863,17.1609,17.1673,199933.7573
2018-04-05 09:55:00,27.14,27.14,27.07,27.1,326409.64493905666,17.1736,17.1736,17.1293,17.1483,326409.6449
2018-04-05 10:00:00,27.09,27.1,27.03,27.04,390462.3741388447,17.142,17.1483,17.104,17.1103,390462.3741
2018-04-05 10:05:00,27.04,27.09,27.02,27.09,306306.3063063063,17.1103,17.142,17.0977,17.142,306306.3063
2018-04-05 10:10:00,27.09,27.14,27.08,27.11,258002.11976682564,17.142,17.1736,17.1356,17.1546,258002.1198
2018-04-05 10:15:00,27.1,27.14,27.09,27.1,341400.37095919444,17.1483,17.1736,17.142,17.1483,341400.371
2018-04-05 10:20:00,27.1,27.1,27.07,27.08,254015.6332803392,17.1483,17.1483,17.1293,17.1356,254015.6333
2018-04-05 10:25:00,27.09,27.09,26.99,27.0,804622.4165341812,17.142,17.142,17.0787,17.085,804622.4165
2018-04-05 10:30:00,27.0,27.01,26.95,26.96,361087.7053524112,17.085,17.0913,17.0534,17.0597,361087.7054
2018-04-05 10:35:00,26.97,26.98,26.93,26.98,468995.7604663487,17.066,17.0724,17.0407,17.0724,468995.7605
2018-04-05 10:40:00,26.97,27.03,26.97,27.02,236593.79968203497,17.066,17.104,17.066,17.0977,236593.7997
2018-04-05 10:45:00,27.01,27.05,27.01,27.04,184736.35400105987,17.0913,17.1167,17.0913,17.1103,184736.354
2018-04-05 10:50:00,27.04,27.09,27.04,27.08,277510.59883412824,17.1103,17.142,17.1103,17.1356,277510.5988
2018-04-05 10:55:00,27.08,27.12,27.05,27.06,231689.1891891892,17.1356,17.1609,17.1167,17.123,231689.1892
2018-04-05 11:00:00,27.06,27.1,27.03,27.09,208257.8166401696,17.123,17.1483,17.104,17.142,208257.8166
2018-04-05 11:05:00,27.1,27.18,27.09,27.18,584280.6041335453,17.1483,17.1989,17.142,17.1989,584280.6041
2018-04-05 11:10:00,27.18,27.19,27.14,27.16,342269.4753577106,17.1989,17.2052,17.1736,17.1863,342269.4754
2018-04-05 11:15:00,27.17,27.18,27.14,27.15,272204.5574986752,17.1926,17.1989,17.1736,17.1799,272204.5575
2018-04-05 11:20:00,27.15,27.18,27.14,27.17,238259.1414944356,17.1799,17.1989,17.1736,17.1926,238259.1415
2018-04-05 11:25:00,27.17,27.17,27.1,27.11,342356.91573926865,17.1926,17.1926,17.1483,17.1546,342356.9157
2018-04-05 11:30:00,27.11,27.17,27.1,27.17,214844.9920508744,17.1546,17.1926,17.1483,17.1926,214844.9921
2018-04-05 11:35:00,27.17,27.19,27.15,27.16,222772.91997880235,17.1926,17.2052,17.1799,17.1863,222772.92
2018-04-05 11:40:00,27.15,27.17,27.12,27.16,198223.3704292528,17.1799,17.1926,17.1609,17.1863,198223.3704
2018-04-05 11:45:00,27.16,27.16,27.13,27.14,131820.34976152622,17.1863,17.1863,17.1673,17.1736,131820.3498
2018-04-05 11:50:00,27.14,27.17,27.14,27.17,150980.39215686274,17.1736,17.1926,17.1736,17.1926,150980.3922
2018-04-05 11:55:00,27.17,27.22,27.16,27.22,311495.76046634867,17.1926,17.2242,17.1863,17.2242,311495.7605
2018-04-05 12:00:00,27.21,27.24,27.2,27.23,152080.02119766825,17.2179,17.2369,17.2116,17.2306,152080.0212
2018-04-05 12:05:00,27.23,27.24,27.21,27.22,140208.0021197668,17.2306,17.2369,17.2179,17.2242,140208.0021
2018-04-05 12:10:00,27.22,27.23,27.2,27.23,140373.60890302065,17.2242,17.2306,17.2116,17.2306,140373.6089
2018-04-05 12:15:00,27.23,27.23,27.14,27.17,133603.60360360358,17.2306,17.2306,17.1736,17.1926,133603.6036
2018-04-05 12:20:00,27.17,27.18,27.16,27.16,123207.4721780604,17.1926,17.1989,17.1863,17.1863,123207.4722
2018-04-05 12:25:00,27.16,27.17,27.16,27.17,129207.7371489136,17.1863,17.1926,17.1863,17.1926,129207.7371
2018-04-05 12:30:00,27.17,27.18,27.16,27.16,196886.5924748277,17.1926,17.1989,17.1863,17.1863,196886.5925
2018-04-05 12:35:00,27.16,27.17,27.14,27.16,205200.05299417063,17.1863,17.1926,17.1736,17.1863,205200.053
2018-04-05 12:40:00,27.17,27.17,27.15,27.15,117421.83359830418,17.1926,17.1926,17.1799,17.1799,117421.8336
2018-04-05 12:45:00,27.15,27.17,27.14,27.17,99872.81399046104,17.1799,17.1926,17.1736,17.1926,99872.814
2018-04-05 12:50:00,27.17,27.2,27.17,27.19,84880.76311605722,17.1926,17.2116,17.1926,17.2052,84880.7631
2018-04-05 12:55:00,27.19,27.21,27.18,27.2,107465.5537890832,17.2052,17.2179,17.1989,17.2116,107465.5538
2018-04-05 13:00:00,27.2,27.23,27.2,27.21,137179.38526762056,17.2116,17.2306,17.2116,17.2179,137179.3853
2018-04-05 13:05:00,27.21,27.22,27.2,27.21,106145.99894011658,17.2179,17.2242,17.2116,17.2179,106145.9989
2018-04-05 13:10:00,27.22,27.23,27.18,27.18,149365.39480657128,17.2242,17.2306,17.1989,17.1989,149365.3948
2018-04-05 13:15:00,27.18,27.19,27.16,27.18,121519.60784313724,17.1989,17.2052,17.1863,17.1989,121519.6078
2018-04-05 13:20:00,27.18,27.18,27.15,27.16,155308.69104398513,17.1989,17.1989,17.1799,17.1863,155308.691
2018-04-05 13:25:00,27.16,27.18,27.16,27.17,151523.58240593533,17.1863,17.1989,17.1863,17.1926,151523.5824
2018-04-05 13:30:00,27.17,27.2,27.16,27.17,165341.8124006359,17.1926,17.2116,17.1863,17.1926,165341.8124
2018-04-05 13:35:00,27.17,27.21,27.17,27.19,177998.14520402753,17.1926,17.2179,17.1926,17.2052,177998.1452
2018-04-05 13:40:00,27.19,27.19,27.15,27.16,211470.5882352941,17.2052,17.2052,17.1799,17.1863,211470.5882
2018-04-05 13:45:00,27.16,27.2,27.16,27.2,155337.8378378378,17.1863,17.2116,17.1863,17.2116,155337.8378
2018-04-05 13:50:00,27.19,27.25,27.18,27.24,159399.84101748807,17.2052,17.2432,17.1989,17.2369,159399.841
2018-04-05 13:55:00,27.24,27.24,27.21,27.23,133423.4234234234,17.2369,17.2369,17.2179,17.2306,133423.4234
2018-04-05 14:00:00,27.23,27.26,27.23,27.23,261628.24589295176,17.2306,17.2495,17.2306,17.2306,261628.2459
2018-04-05 14:05:00,27.24,27.24,27.19,27.2,183187.59936407,17.2369,17.2369,17.2052,17.2116,183187.5994
2018-04-05 14:10:00,27.21,27.24,27.2,27.23,116560.6783253842,17.2179,17.2369,17.2116,17.2306,116560.6783
2018-04-05 14:15:00,27.23,27.25,27.22,27.25,163370.42925278217,17.2306,17.2432,17.2242,17.2432,163370.4293
2018-04-05 14:20:00,27.24,27.26,27.2,27.2,234611.81770005292,17.2369,17.2495,17.2116,17.2116,234611.8177
2018-04-05 14:25:00,27.2,27.23,27.2,27.21,147613.93746687862,17.2116,17.2306,17.2116,17.2179,147613.9375
2018-04-05 14:30:00,27.21,27.26,27.21,27.26,214071.2771595124,17.2179,17.2495,17.2179,17.2495,214071.2772
2018-04-05 14:35:00,27.26,27.27,27.23,27.23,134499.20508744038,17.2495,17.2559,17.2306,17.2306,134499.2051
2018-04-05 14:40:00,27.23,27.27,27.23,27.26,197086.6454689984,17.2306,17.2559,17.2306,17.2495,197086.6455
2018-04-05 14:45:00,27.26,27.29,27.26,27.28,209203.7625861155,17.2495,17.2685,17.2495,17.2622,209203.7626
2018-04-05 14:50:00,27.27,27.32,27.26,27.32,215299.4170641229,17.2559,17.2875,17.2495,17.2875,215299.4171
2018-04-05 14:55:00,27.32,27.32,27.3,27.32,125051.6693163752,17.2875,17.2875,17.2748,17.2875,125051.6693
2018-04-05 15:00:00,27.32,27.32,27.25,27.26,146624.27133015366,17.2875,17.2875,17.2432,17.2495,146624.2713
2018-04-05 15:05:00,27.26,27.3,27.25,27.29,192884.20773714888,17.2495,17.2748,17.2432,17.2685,192884.2077
2018-04-05 15:10:00,27.3,27.31,27.26,27.28,176456.01483836776,17.2748,17.2812,17.2495,17.2622,176456.0148
2018-04-05 15:15:00,27.27,27.28,27.26,27.27,185246.4228934817,17.2559,17.2622,17.2495,17.2559,185246.4229
2018-04-05 15:20:00,27.27,27.27,27.26,27.26,129496.5553789083,17.2559,17.2559,17.2495,17.2495,129496.5554
2018-04-05 15:25:00,27.26,27.28,27.24,27.28,140667.72655007947,17.2495,17.2622,17.2369,17.2622,140667.7266
2018-04-05 15:30:00,27.28,27.28,27.26,27.27,245194.7535771065,17.2622,17.2622,17.2495,17.2559,245194.7536
2018-04-05 15:35:00,27.27,27.27,27.23,27.24,333616.8521462639,17.2559,17.2559,17.2306,17.2369,333616.8521
2018-04-05 15:40:00,27.25,27.27,27.24,27.27,252117.1171171171,17.2432,17.2559,17.2369,17.2559,252117.1171
2018-04-05 15:45:00,27.27,27.29,27.26,27.28,309586.6454689984,17.2559,17.2685,17.2495,17.2622,309586.6455
2018-04-05 15:50:00,27.28,27.33,27.26,27.32,399708.5320614732,17.2622,17.2938,17.2495,17.2875,399708.5321
2018-04-05 15:55:00,27.32,27.32,27.24,27.27,1013475.0927397984,17.2875,17.2875,17.2369,17.2559,1013475.0927
2018-04-06 09:30:00,27.18,27.24,27.14,27.2,673819.5548489665,17.1989,17.2369,17.1736,17.2116,673819.5548
2018-04-06 09:35:00,27.2,27.24,27.18,27.23,368508.2140964494,17.2116,17.2369,17.1989,17.2306,368508.2141
2018-04-06 09:40:00,27.23,27.29,27.22,27.26,266811.075781664,17.2306,17.2685,17.2242,17.2495,266811.0758
2018-04-06 09:45:00,27.26,27.32,27.23,27.31,251621.6216216216,17.2495,17.2875,17.2306,17.2812,251621.6216
2018-04-06 09:50:00,27.32,27.32,27.26,27.26,310449.1255961844,17.2875,17.2875,17.2495,17.2495,310449.1256
2018-04-06 09:55:00,27.26,27.26,27.2,27.21,305971.1181770005,17.2495,17.2495,17.2116,17.2179,305971.1182
2018-04-06 10:00:00,27.21,27.25,27.21,27.23,315160.30736618966,17.2179,17.2432,17.2179,17.2306,315160.3074
2018-04-06 10:05:00,27.23,27.24,27.2,27.2,297550.34446210915,17.2306,17.2369,17.2116,17.2116,297550.3445
2018-04-06 10:10:00,27.2,27.22,27.2,27.21,204095.12453630092,17.2116,17.2242,17.2116,17.2179,204095.1245
2018-04-06 10:15:00,27.21,27.23,27.2,27.23,238359.830418654,17.2179,17.2306,17.2116,17.2306,238359.8304
2018-04-06 10:20:00,27.23,27.27,27.22,27.24,137111.81770005298,17.2306,17.2559,17.2242,17.2369,137111.8177
2018-04-06 10:25:00,27.24,27.26,27.23,27.24,138700.31796502383,17.2369,17.2495,17.2306,17.2369,138700.318
2018-04-06 10:30:00,27.23,27.25,27.2,27.21,159389.2421833598,17.2306,17.2432,17.2116,17.2179,159389.2422
2018-04-06 10:35:00,27.21,27.23,27.2,27.22,177473.50291467938,17.2179,17.2306,17.2116,17.2242,177473.5029
2018-04-06 10:40:00,27.22,27.24,27.2,27.24,185891.62692103867,17.2242,17.2369,17.2116,17.2369,185891.6269
2018-04-06 10:45:00,27.24,27.24,27.19,27.22,301695.8134605193,17.2369,17.2369,17.2052,17.2242,301695.8135
2018-04-06 10:50:00,27.21,27.26,27.2,27.22,380239.7986221516,17.2179,17.2495,17.2116,17.2242,380239.7986
2018-04-06 10:55:00,27.21,27.25,27.21,27.23,298386.3275039745,17.2179,17.2432,17.2179,17.2306,298386.3275
2018-04-06 11:00:00,27.23,27.23,27.18,27.21,263106.78325384203,17.2306,17.2306,17.1989,17.2179,263106.7833
2018-04-06 11:05:00,27.21,27.22,27.17,27.18,306707.7371489136,17.2179,17.2242,17.1926,17.1989,306707.7371
2018-04-06 11:10:00,27.18,27.2,27.17,27.17,471869.36936936935,17.1989,17.2116,17.1926,17.1926,471869.3694
2018-04-06 11:15:00,27.18,27.2,27.17,27.2,316559.35347111814,17.1989,17.2116,17.1926,17.2116,316559.3535
2018-04-06 11:20:00,27.2,27.21,27.16,27.17,272786.1685214626,17.2116,17.2179,17.1863,17.1926,272786.1685
2018-04-06 11:25:00,27.17,27.23,27.16,27.21,196009.53895071545,17.1926,17.2306,17.1863,17.2179,196009.539
2018-04-06 11:30:00,27.22,27.23,27.2,27.23,251604.3985161632,17.2242,17.2306,17.2116,17.2306,251604.3985
2018-04-06 11:35:00,27.23,27.23,27.2,27.22,142982.24695283518,17.2306,17.2306,17.2116,17.2242,142982.247
2018-04-06 11:40:00,27.21,27.23,27.2,27.21,173570.48224695283,17.2179,17.2306,17.2116,17.2179,173570.4822
2018-04-06 11:45:00,27.22,27.23,27.17,27.17,200594.85956544772,17.2242,17.2306,17.1926,17.1926,200594.8596
2018-04-06 11:50:00,27.17,27.2,27.17,27.18,105521.9925808161,17.1926,17.2116,17.1926,17.1989,105521.9926
2018-04-06 11:55:00,27.19,27.2,27.17,27.17,166535.5060943296,17.2052,17.2116,17.1926,17.1926,166535.5061
2018-04-06 12:00:00,27.17,27.19,27.16,27.17,344182.564917859,17.1926,17.2052,17.1863,17.1926,344182.5649
2018-04-06 12:05:00,27.17,27.19,27.15,27.17,307768.9454160042,17.1926,17.2052,17.1799,17.1926,307768.9454
2018-04-06 12:10:00,27.17,27.19,27.16,27.17,155442.50132485424,17.1926,17.2052,17.1863,17.1926,155442.5013
2018-04-06 12:15:00,27.17,27.18,27.15,27.16,192123.7413884473,17.1926,17.1989,17.1799,17.1863,192123.7414
2018-04-06 12:20:00,27.15,27.17,27.14,27.16,249352.1462639109,17.1799,17.1926,17.1736,17.1863,249352.1463
2018-04-06 12:25:00,27.15,27.17,27.11,27.12,407093.2697403285,17.1799,17.1926,17.1546,17.1609,407093.2697
2018-04-06 12:30:00,27.13,27.17,27.1,27.17,190262.3211446741,17.1673,17.1926,17.1483,17.1926,190262.3211
2018-04-06 12:35:00,27.17,27.18,27.15,27.17,225140.43455219924,17.1926,17.1989,17.1799,17.1926,225140.4346
2018-04-06 12:40:00,27.17,27.21,27.17,27.17,350757.81664016953,17.1926,17.2179,17.1926,17.1926,350757.8166
2018-04-06 12:45:00,27.17,27.21,27.16,27.2,154562.79809220985,17.1926,17.2179,17.1863,17.2116,154562.7981
2018-04-06 12:50:00,27.2,27.23,27.18,27.23,130035.77106518282,17.2116,17.2306,17.1989,17.2306,130035.7711
2018-04-06 12:55:00,27.23,27.26,27.22,27.26,181458.66454689985,17.2306,17.2495,17.2242,17.2495,181458.6645
2018-04-06 13:00:00,27.26,27.26,27.2,27.21,166059.88341282457,17.2495,17.2495,17.2116,17.2179,166059.8834
2018-04-06 13:05:00,27.21,27.22,27.16,27.18,318823.5294117647,17.2179,17.2242,17.1863,17.1989,318823.5294
2018-04-06 13:10:00,27.18,27.2,27.15,27.17,274455.48489666136,17.1989,17.2116,17.1799,17.1926,274455.4849
2018-04-06 13:15:00,27.17,27.18,27.14,27.17,297439.05670376256,17.1926,17.1989,17.1736,17.1926,297439.0567
2018-04-06 13:20:00,27.17,27.18,27.15,27.16,154312.40063593004,17.1926,17.1989,17.1799,17.1863,154312.4006
2018-04-06 13:25:00,27.16,27.2,27.14,27.16,289288.55325914145,17.1863,17.2116,17.1736,17.1863,289288.5533
2018-04-06 13:30:00,27.17,27.18,27.15,27.17,274655.537890832,17.1926,17.1989,17.1799,17.1926,274655.5379
2018-04-06 13:35:00,27.17,27.2,27.14,27.14,326734.2342342342,17.1926,17.2116,17.1736,17.1736,326734.2342
2018-04-06 13:40:00,27.15,27.16,27.11,27.13,378740.0635930047,17.1799,17.1863,17.1546,17.1673,378740.0636
2018-04-06 13:45:00,27.12,27.13,27.04,27.05,535127.186009539,17.1609,17.1673,17.1103,17.1167,535127.186
2018-04-06 13:50:00,27.05,27.05,26.98,26.98,428171.7011128775,17.1167,17.1167,17.0724,17.0724,428171.7011
2018-04-06 13:55:00,26.98,27.02,26.98,26.99,341493.1107578166,17.0724,17.0977,17.0724,17.0787,341493.1108
2018-04-06 14:00:00,26.99,27.02,26.96,26.97,672318.4949655537,17.0787,17.0977,17.0597,17.066,672318.495
2018-04-06 14:05:00,26.97,26.99,26.92,26.94,651226.8150503444,17.066,17.0787,17.0344,17.047,651226.8151
2018-04-06 14:10:00,26.95,26.96,26.92,26.92,407370.16428192897,17.0534,17.0597,17.0344,17.0344,407370.1643
2018-04-06 14:15:00,26.92,26.94,26.89,26.93,478734.7641759406,17.0344,17.047,17.0154,17.0407,478734.7642
2018-04-06 14:20:00,26.93,26.95,26.92,26.93,326132.7503974562,17.0407,17.0534,17.0344,17.0407,326132.7504
2018-04-06 14:25:00,26.94,26.95,26.89,26.89,489291.2029676736,17.047,17.0534,17.0154,17.0154,489291.203
2018-04-06 14:30:00,26.89,26.91,26.83,26.85,405820.084790673,17.0154,17.0281,16.9774,16.9901,405820.0848
2018-04-06 14:35:00,26.85,26.86,26.8,26.81,455808.1611022787,16.9901,16.9964,16.9585,16.9648,455808.1611
2018-04-06 14:40:00,26.81,26.87,26.78,26.83,634116.3222045575,16.9648,17.0028,16.9458,16.9774,634116.3222
2018-04-06 14:45:00,26.83,26.83,26.78,26.8,390003.9745627981,16.9774,16.9774,16.9458,16.9585,390003.9746
2018-04-06 14:50:00,26.8,26.81,26.74,26.78,592624.5363010068,16.9585,16.9648,16.9205,16.9458,592624.5363
2018-04-06 14:55:00,26.78,26.78,26.74,26.76,357499.99999999994,16.9458,16.9458,16.9205,16.9331,357500.0
2018-04-06 15:00:00,26.76,26.82,26.76,26.77,305056.9687334393,16.9331,16.9711,16.9331,16.9395,305056.9687
2018-04-06 15:05:00,26.77,26.86,26.76,26.86,364326.9740328564,16.9395,16.9964,16.9331,16.9964,364326.974
2018-04-06 15:10:00,26.86,26.91,26.83,26.91,526713.0365659777,16.9964,17.0281,16.9774,17.0281,526713.0366
2018-04-06 15:15:00,26.91,26.93,26.87,26.88,429481.981981982,17.0281,17.0407,17.0028,17.0091,429481.982
2018-04-06 15:20:00,26.88,26.92,26.87,26.89,439214.36142024375,17.0091,17.0344,17.0028,17.0154,439214.3614
2018-04-06 15:25:00,26.9,26.93,26.86,26.87,462660.30736618966,17.0217,17.0407,16.9964,17.0028,462660.3074
2018-04-06 15:30:00,26.86,26.86,26.82,26.83,459721.7806041335,16.9964,16.9964,16.9711,16.9774,459721.7806
2018-04-06 15:35:00,26.82,26.88,26.81,26.86,652795.4425013248,16.9711,17.0091,16.9648,16.9964,652795.4425
2018-04-06 15:40:00,26.86,26.9,26.86,26.87,636470.5882352941,16.9964,17.0217,16.9964,17.0028,636470.5882
2018-04-06 15:45:00,26.87,26.89,26.83,26.85,530162.9570747217,17.0028,17.0154,16.9774,16.9901,530162.9571
2018-04-06 15:50:00,26.86,26.98,26.85,26.93,961192.3688394276,16.9964,17.0724,16.9901,17.0407,961192.3688
2018-04-06 15:55:00,26.92,26.94,26.89,26.89,1247877.5834658183,17.0344,17.047,17.0154,17.0154,1247877.5835
2018-04-09 09:30:00,26.6,26.69,26.53,26.55,1078985.1616322205,17.0712,17.129,17.0263,17.0391,1078985.1616
2018-04-09 09:35:00,26.55,26.55,26.5,26.51,379034.1812400636,17.0391,17.0391,17.007,17.0134,379034.1812
2018-04-09 09:40:00,26.49,26.56,26.47,26.55,361800.47694753576,17.0006,17.0455,16.9878,17.0391,361800.4769
2018-04-09 09:45:00,26.56,26.56,26.48,26.48,268771.8600953895,17.0455,17.0455,16.9942,16.9942,268771.8601
2018-04-09 09:50:00,26.48,26.52,26.46,26.52,530992.315845257,16.9942,17.0199,16.9813,17.0199,530992.3158
2018-04-09 09:55:00,26.52,26.57,26.5,26.55,349141.49443561205,17.0199,17.0519,17.007,17.0391,349141.4944
2018-04-09 10:00:00,26.55,26.58,26.52,26.52,424414.4144144144,17.0391,17.0584,17.0199,17.0199,424414.4144
2018-04-09 10:05:00,26.52,26.55,26.51,26.54,151283.78378378376,17.0199,17.0391,17.0134,17.0327,151283.7838
2018-04-09 10:10:00,26.54,26.56,26.52,26.53,156882.61791202967,17.0327,17.0455,17.0199,17.0263,156882.6179
2018-04-09 10:15:00,26.53,26.58,26.52,26.58,165194.75357710652,17.0263,17.0584,17.0199,17.0584,165194.7536
2018-04-09 10:20:00,26.58,26.63,26.57,26.61,179136.19501854794,17.0584,17.0904,17.0519,17.0776,179136.195
2018-04-09 10:25:00,26.62,26.64,26.61,26.64,132984.89666136724,17.084,17.0969,17.0776,17.0969,132984.8967
2018-04-09 10:30:00,26.64,26.74,26.64,26.72,237407.26020137785,17.0969,17.161,17.0969,17.1482,237407.2602
2018-04-09 10:35:00,26.71,26.72,26.66,26.66,164198.4631690514,17.1418,17.1482,17.1097,17.1097,164198.4632
2018-04-09 10:40:00,26.67,26.68,26.65,26.67,119479.33227344992,17.1161,17.1225,17.1033,17.1161,119479.3323
2018-04-09 10:45:00,26.67,26.69,26.64,26.67,167549.01960784313,17.1161,17.129,17.0969,17.1161,167549.0196
2018-04-09 10:50:00,26.67,26.72,26.66,26.71,156263.9109697933,17.1161,17.1482,17.1097,17.1418,156263.911
2018-04-09 10:55:00,26.71,26.73,26.7,26.7,273210.1218865925,17.1418,17.1546,17.1354,17.1354,273210.1219
2018-04-09 11:00:00,26.71,26.74,26.68,26.74,169658.18759936406,17.1418,17.161,17.1225,17.161,169658.1876
2018-04-09 11:05:00,26.74,26.78,26.74,26.76,205165.6067832538,17.161,17.1867,17.161,17.1739,205165.6068
2018-04-09 11:10:00,26.76,26.79,26.74,26.78,204328.2988871224,17.1739,17.1931,17.161,17.1867,204328.2989
2018-04-09 11:15:00,26.79,26.86,26.77,26.84,293877.84843667195,17.1931,17.2381,17.1803,17.2252,293877.8484
2018-04-09 11:20:00,26.84,26.89,26.83,26.87,420495.4954954954,17.2252,17.2573,17.2188,17.2445,420495.4955
2018-04-09 11:25:00,26.88,26.89,26.86,26.87,149324.32432432432,17.2509,17.2573,17.2381,17.2445,149324.3243
2018-04-09 11:30:00,26.87,26.89,26.86,26.87,255696.8733439321,17.2445,17.2573,17.2381,17.2445,255696.8733
2018-04-09 11:35:00,26.88,26.94,26.87,26.94,228028.61685214625,17.2509,17.2894,17.2445,17.2894,228028.6169
2018-04-09 11:40:00,26.93,26.94,26.88,26.89,218191.57392686803,17.283,17.2894,17.2509,17.2573,218191.5739
2018-04-09 11:45:00,26.89,26.91,26.89,26.91,268253.8420773715,17.2573,17.2701,17.2573,17.2701,268253.8421
2018-04-09 11:50:00,26.91,26.92,26.84,26.85,234308.426073132,17.2701,17.2766,17.2252,17.2316,234308.4261
2018-04-09 11:55:00,26.85,26.86,26.82,26.83,312583.4658187599,17.2316,17.2381,17.2124,17.2188,312583.4658
2018-04-09 12:00:00,26.83,26.85,26.83,26.84,219872.81399046103,17.2188,17.2316,17.2188,17.2252,219872.814
2018-04-09 12:05:00,26.85,26.9,26.84,26.89,131009.5389507154,17.2316,17.2637,17.2252,17.2573,131009.539
2018-04-09 12:10:00,26.89,26.9,26.87,26.89,125045.04504504504,17.2573,17.2637,17.2445,17.2573,125045.045
2018-04-09 12:15:00,26.89,26.91,26.88,26.89,158744.03815580285,17.2573,17.2701,17.2509,17.2573,158744.0382
2018-04-09 12:20:00,26.89,26.89,26.86,26.88,122513.2485426603,17.2573,17.2573,17.2381,17.2509,122513.2485
2018-04-09 12:25:00,26.88,26.91,26.87,26.89,123373.07896131424,17.2509,17.2701,17.2445,17.2573,123373.079
2018-04-09 12:30:00,26.89,26.93,26.89,26.92,293420.77371489134,17.2573,17.283,17.2573,17.2766,293420.7737
2018-04-09 12:35:00,26.92,26.92,26.86,26.86,284052.729199788,17.2766,17.2766,17.2381,17.2381,284052.7292
2018-04-09 12:40:00,26.86,26.88,26.84,26.87,391175.1457339692,17.2381,17.2509,17.2252,17.2445,391175.1457
2018-04-09 12:45:00,26.88,26.93,26.86,26.93,130516.69316375196,17.2509,17.283,17.2381,17.283,130516.6932
2018-04-09 12:50:00,26.92,26.94,26.89,26.9,120940.6465288818,17.2766,17.2894,17.2573,17.2637,120940.6465
2018-04-09 12:55:00,26.9,26.92,26.88,26.92,123628.77583465818,17.2637,17.2766,17.2509,17.2766,123628.7758
2018-04-09 13:00:00,26.92,26.95,26.91,26.92,161909.1149973503,17.2766,17.2958,17.2701,17.2766,161909.115
2018-04-09 13:05:00,26.92,26.95,26.91,26.92,160217.27609962903,17.2766,17.2958,17.2701,17.2766,160217.2761
2018-04-09 13:10:00,26.92,26.93,26.88,26.88,201781.9289878113,17.2766,17.283,17.2509,17.2509,201781.929
2018-04-09 13:15:00,26.89,26.9,26.87,26.88,145441.17647058822,17.2573,17.2637,17.2445,17.2509,145441.1765
2018-04-09 13:20:00,26.88,26.88,26.86,26.86,193734.76417594065,17.2509,17.2509,17.2381,17.2381,193734.7642
2018-04-09 13:25:00,26.86,26.89,26.86,26.88,129113.67249602542,17.2381,17.2573,17.2381,17.2509,129113.6725
2018-04-09 13:30:00,26.88,26.89,26.86,26.86,173857.9756226815,17.2509,17.2573,17.2381,17.2381,173857.9756
2018-04-09 13:35:00,26.86,26.88,26.85,26.87,184572.07207207204,17.2381,17.2509,17.2316,17.2445,184572.0721
2018-04-09 13:40:00,26.88,26.88,26.86,26.88,180776.364599894,17.2509,17.2509,17.2381,17.2509,180776.3646
2018-04-09 13:45:00,26.88,26.9,26.87,26.89,125211.97668256491,17.2509,17.2637,17.2445,17.2573,125211.9767
2018-04-09 13:50:00,26.89,26.9,26.86,26.88,259056.70376258608,17.2573,17.2637,17.2381,17.2509,259056.7038
2018-04-09 13:55:00,26.88,26.89,26.86,26.88,160806.8362480127,17.2509,17.2573,17.2381,17.2509,160806.8362
2018-04-09 14:00:00,26.89,26.89,26.83,26.83,171522.2575516693,17.2573,17.2573,17.2188,17.2188,171522.2576
2018-04-09 14:05:00,26.83,26.83,26.79,26.8,467466.8786433492,17.2188,17.2188,17.1931,17.1996,467466.8786
2018-04-09 14:10:00,26.8,26.81,26.79,26.8,181330.15368309483,17.1996,17.206,17.1931,17.1996,181330.1537
2018-04-09 14:15:00,26.8,26.82,26.78,26.8,163946.74085850554,17.1996,17.2124,17.1867,17.1996,163946.7409
2018-04-09 14:20:00,26.8,26.8,26.77,26.79,116840.22257551667,17.1996,17.1996,17.1803,17.1931,116840.2226
2018-04-09 14:25:00,26.8,26.8,26.77,26.79,136412.29464758874,17.1996,17.1996,17.1803,17.1931,136412.2946
2018-04-09 14:30:00,26.79,26.8,26.77,26.79,191951.5103338633,17.1931,17.1996,17.1803,17.1931,191951.5103
2018-04-09 14:35:00,26.78,26.8,26.76,26.8,134662.16216216216,17.1867,17.1996,17.1739,17.1996,134662.1622
2018-04-09 14:40:00,26.8,26.8,26.77,26.77,153506.88924218336,17.1996,17.1996,17.1803,17.1803,153506.8892
2018-04-09 14:45:00,26.77,26.8,26.76,26.78,151555.37890832007,17.1803,17.1996,17.1739,17.1867,151555.3789
2018-04-09 14:50:00,26.79,26.81,26.78,26.8,146624.27133015366,17.1931,17.206,17.1867,17.1996,146624.2713
2018-04-09 14:55:00,26.8,26.8,26.76,26.76,594440.911499735,17.1996,17.1996,17.1739,17.1739,594440.9115
2018-04-09 15:00:00,26.76,26.77,26.73,26.76,358606.25331213564,17.1739,17.1803,17.1546,17.1739,358606.2533
2018-04-09 15:05:00,26.76,26.78,26.74,26.77,243163.75198728137,17.1739,17.1867,17.161,17.1803,243163.752
2018-04-09 15:10:00,26.77,26.78,26.74,26.74,117225.75516693165,17.1803,17.1867,17.161,17.161,117225.7552
2018-04-09 15:15:00,26.75,26.76,26.71,26.71,184549.5495495496,17.1675,17.1739,17.1418,17.1418,184549.5495
2018-04-09 15:20:00,26.71,26.71,26.68,26.71,208265.7657657657,17.1418,17.1418,17.1225,17.1418,208265.7658
2018-04-09 15:25:00,26.7,26.71,26.68,26.7,207458.929517753,17.1354,17.1418,17.1225,17.1354,207458.9295
2018-04-09 15:30:00,26.7,26.7,26.65,26.67,444534.9761526232,17.1354,17.1354,17.1033,17.1161,444534.9762
2018-04-09 15:35:00,26.67,26.7,26.65,26.67,295427.9279279279,17.1161,17.1354,17.1033,17.1161,295427.9279
2018-04-09 15:40:00,26.67,26.67,26.63,26.67,389703.23264440906,17.1161,17.1161,17.0904,17.1161,389703.2326
2018-04-09 15:45:00,26.67,26.68,26.63,26.64,571238.7387387387,17.1161,17.1225,17.0904,17.0969,571238.7387
2018-04-09 15:50:00,26.64,26.64,26.58,26.58,595419.9788023317,17.0969,17.0969,17.0584,17.0584,595419.9788
2018-04-09 15:55:00,26.59,26.6,26.51,26.55,1531061.2082670904,17.0648,17.0712,17.0134,17.0391,1531061.2083
2018-04-10 09:30:00,26.66,26.7,26.55,26.56,1053129.3057763644,17.1097,17.1354,17.0391,17.0455,1053129.3058
2018-04-10 09:35:00,26.55,26.62,26.55,26.61,440881.0280869104,17.0391,17.084,17.0391,17.0776,440881.0281
2018-04-10 09:40:00,26.61,26.65,26.61,26.61,342019.07790143084,17.0776,17.1033,17.0776,17.0776,342019.0779
2018-04-10 09:45:00,26.62,26.7,26.61,26.68,380963.1690514043,17.084,17.1354,17.0776,17.1225,380963.1691
2018-04-10 09:50:00,26.67,26.69,26.61,26.61,316556.7037625861,17.1161,17.129,17.0776,17.0776,316556.7038
2018-04-10 09:55:00,26.62,26.62,26.53,26.54,338847.3767885532,17.084,17.084,17.0263,17.0327,338847.3768
2018-04-10 10:00:00,26.54,26.55,26.52,26.54,434731.0545839957,17.0327,17.0391,17.0199,17.0327,434731.0546
2018-04-10 10:05:00,26.54,26.55,26.49,26.52,363846.0519342872,17.0327,17.0391,17.0006,17.0199,363846.0519
2018-04-10 10:10:00,26.52,26.59,26.51,26.58,230298.0922098569,17.0199,17.0648,17.0134,17.0584,230298.0922
2018-04-10 10:15:00,26.58,26.58,26.54,26.55,196279.80922098568,17.0584,17.0584,17.0327,17.0391,196279.8092
2018-04-10 10:20:00,26.55,26.61,26.54,26.6,347262.8510863805,17.0391,17.0776,17.0327,17.0712,347262.8511
2018-04-10 10:25:00,26.61,26.65,26.6,26.64,268751.987281399,17.0776,17.1033,17.0712,17.0969,268751.9873
2018-04-10 10:30:00,26.64,26.64,26.63,26.64,211777.9544250132,17.0969,17.0969,17.0904,17.0969,211777.9544
2018-04-10 10:35:00,26.64,26.65,26.61,26.62,188782.4589295177,17.0969,17.1033,17.0776,17.084,188782.4589
2018-04-10 10:40:00,26.62,26.64,26.61,26.61,92775.56968733438,17.084,17.0969,17.0776,17.0776,92775.5697
2018-04-10 10:45:00,26.61,26.64,26.61,26.63,168741.3884472708,17.0776,17.0969,17.0776,17.0904,168741.3884
2018-04-10 10:50:00,26.63,26.65,26.62,26.62,176612.34764175938,17.0904,17.1033,17.084,17.084,176612.3476
2018-04-10 10:55:00,26.63,26.64,26.58,26.61,272824.5892951775,17.0904,17.0969,17.0584,17.0776,272824.5893
2018-04-10 11:00:00,26.61,26.64,26.61,26.64,204373.34393216745,17.0776,17.0969,17.0776,17.0969,204373.3439
2018-04-10 11:05:00,26.64,26.65,26.61,26.61,370376.2586115527,17.0969,17.1033,17.0776,17.0776,370376.2586
2018-04-10 11:10:00,26.61,26.62,26.59,26.61,265959.19448860624,17.0776,17.084,17.0648,17.0776,265959.1945
2018-04-10 11:15:00,26.61,26.64,26.61,26.63,168116.05723370428,17.0776,17.0969,17.0776,17.0904,168116.0572
2018-04-10 11:20:00,26.64,26.65,26.63,26.65,208567.8325384208,17.0969,17.1033,17.0904,17.1033,208567.8325
2018-04-10 11:25:00,26.64,26.66,26.64,26.64,217578.16640169572,17.0969,17.1097,17.0969,17.0969,217578.1664
2018-04-10 11:30:00,26.64,26.68,26.64,26.67,225502.11976682564,17.0969,17.1225,17.0969,17.1161,225502.1198
2018-04-10 11:35:00,26.67,26.7,26.67,26.7,158807.63116057232,17.1161,17.1354,17.1161,17.1354,158807.6312
2018-04-10 11:40:00,26.7,26.73,26.65,26.65,237837.8378378378,17.1354,17.1546,17.1033,17.1033,237837.8378
2018-04-10 11:45:00,26.65,26.66,26.58,26.61,346576.57657657657,17.1033,17.1097,17.0584,17.0776,346576.5766
2018-04-10 11:50:00,26.6,26.62,26.59,26.61,155462.37413884472,17.0712,17.084,17.0648,17.0776,155462.3741
2018-04-10 11:55:00,26.61,26.64,26.61,26.64,241613.67249602545,17.0776,17.0969,17.0776,17.0969,241613.6725
2018-04-10 12:00:00,26.64,26.64,26.61,26.62,137156.862745098,17.0969,17.0969,17.0776,17.084,137156.8627
2018-04-10 12:05:00,26.62,26.63,26.58,26.59,225500.7949125596,17.084,17.0904,17.0584,17.0648,225500.7949
2018-04-10 12:10:00,26.59,26.62,26.58,26.59,266632.22045574983,17.0648,17.084,17.0584,17.0648,266632.2205
2018-04-10 12:15:00,26.6,26.6,26.57,26.59,247902.75569687333,17.0712,17.0712,17.0519,17.0648,247902.7557
2018-04-10 12:20:00,26.59,26.59,26.55,26.55,191927.6629570747,17.0648,17.0648,17.0391,17.0391,191927.663
2018-04-10 12:25:00,26.55,26.55,26.46,26.51,823993.1107578166,17.0391,17.0391,16.9813,17.0134,823993.1108
2018-04-10 12:30:00,26.51,26.61,26.5,26.6,312290.6730259671,17.0134,17.0776,17.007,17.0712,312290.673
2018-04-10 12:35:00,26.6,26.95,26.58,26.95,2063681.7700052992,17.0712,17.2958,17.0584,17.2958,2063681.77
2018-04-10 12:40:00,26.95,27.36,26.92,27.35,4136294.382617912,17.2958,17.5589,17.2766,17.5525,4136294.3826
2018-04-10 12:45:00,27.35,27.35,27.17,27.2,2463007.4191838894,17.5525,17.5525,17.437,17.4563,2463007.4192
2018-04-10 12:50:00,27.2,27.29,27.13,27.29,1871359.300476948,17.4563,17.514,17.4113,17.514,1871359.3005
2018-04-10 12:55:00,27.29,27.47,27.28,27.39,2232572.8669846314,17.514,17.6295,17.5076,17.5782,2232572.867
2018-04-10 13:00:00,27.38,27.44,27.27,27.35,1166359.300476947,17.5718,17.6103,17.5012,17.5525,1166359.3005
2018-04-10 13:05:00,27.35,27.38,27.28,27.32,758524.1123476417,17.5525,17.5718,17.5076,17.5333,758524.1123
2018-04-10 13:10:00,27.31,27.41,27.31,27.38,828627.450980392,17.5269,17.591,17.5269,17.5718,828627.451
2018-04-10 13:15:00,27.37,27.4,27.32,27.32,841894.5416004239,17.5654,17.5846,17.5333,17.5333,841894.5416
2018-04-10 13:20:00,27.32,27.34,27.23,27.26,658900.3709591944,17.5333,17.5461,17.4755,17.4948,658900.371
2018-04-10 13:25:00,27.25,27.29,27.17,27.26,755357.7106518282,17.4883,17.514,17.437,17.4948,755357.7107
2018-04-10 13:30:00,27.27,27.29,27.23,27.26,721702.4377318494,17.5012,17.514,17.4755,17.4948,721702.4377
2018-04-10 13:35:00,27.26,27.29,27.24,27.25,427647.0588235294,17.4948,17.514,17.4819,17.4883,427647.0588
2018-04-10 13:40:00,27.24,27.26,27.21,27.21,429997.3502914679,17.4819,17.4948,17.4627,17.4627,429997.3503
2018-04-10 13:45:00,27.21,27.22,27.12,27.17,487754.3720190779,17.4627,17.4691,17.4049,17.437,487754.372
2018-04-10 13:50:00,27.17,27.26,27.17,27.24,503957.3396926338,17.437,17.4948,17.437,17.4819,503957.3397
2018-04-10 13:55:00,27.23,27.32,27.23,27.32,674629.0408055113,17.4755,17.5333,17.4755,17.5333,674629.0408
2018-04-10 14:00:00,27.32,27.32,27.23,27.26,620789.6131425543,17.5333,17.5333,17.4755,17.4948,620789.6131
2018-04-10 14:05:00,27.26,27.26,27.18,27.23,711991.2559618441,17.4948,17.4948,17.4434,17.4755,711991.256
2018-04-10 14:10:00,27.23,27.28,27.2,27.2,486928.9878113407,17.4755,17.5076,17.4563,17.4563,486928.9878
2018-04-10 14:15:00,27.2,27.24,27.18,27.22,288834.12824589293,17.4563,17.4819,17.4434,17.4691,288834.1282
2018-04-10 14:20:00,27.22,27.25,27.21,27.25,317972.97297297296,17.4691,17.4883,17.4627,17.4883,317972.973
2018-04-10 14:25:00,27.24,27.25,27.14,27.15,305225.2252252252,17.4819,17.4883,17.4178,17.4242,305225.2252
2018-04-10 14:30:00,27.15,27.17,27.14,27.15,332996.8203497615,17.4242,17.437,17.4178,17.4242,332996.8203
2018-04-10 14:35:00,27.15,27.16,27.05,27.1,686436.1420243772,17.4242,17.4306,17.36,17.3921,686436.142
2018-04-10 14:40:00,27.1,27.14,27.06,27.14,420296.7673555908,17.3921,17.4178,17.3664,17.4178,420296.7674
2018-04-10 14:45:00,27.14,27.2,27.13,27.15,487395.33651298354,17.4178,17.4563,17.4113,17.4242,487395.3365
2018-04-10 14:50:00,27.15,27.18,27.14,27.17,521707.7371489136,17.4242,17.4434,17.4178,17.437,521707.7371
2018-04-10 14:55:00,27.17,27.23,27.16,27.21,334193.1637519873,17.437,17.4755,17.4306,17.4627,334193.1638
2018-04-10 15:00:00,27.21,27.22,27.17,27.17,362370.16428192897,17.4627,17.4691,17.437,17.437,362370.1643
2018-04-10 15:05:00,27.17,27.26,27.17,27.25,541418.9189189188,17.437,17.4948,17.437,17.4883,541418.9189
2018-04-10 15:10:00,27.24,27.26,27.2,27.21,299947.0058293588,17.4819,17.4948,17.4563,17.4627,299947.0058
2018-04-10 15:15:00,27.21,27.23,27.19,27.21,439899.3110757817,17.4627,17.4755,17.4498,17.4627,439899.3111
2018-04-10 15:20:00,27.21,27.23,27.17,27.18,435280.8691043985,17.4627,17.4755,17.437,17.4434,435280.8691
2018-04-10 15:25:00,27.17,27.19,27.15,27.19,549213.0365659777,17.437,17.4498,17.4242,17.4498,549213.0366
2018-04-10 15:30:00,27.19,27.19,27.07,27.08,754308.4260731318,17.4498,17.4498,17.3728,17.3792,754308.4261
2018-04-10 15:35:00,27.08,27.1,27.07,27.1,558932.1674615792,17.3792,17.3921,17.3728,17.3921,558932.1675
2018-04-10 15:40:00,27.1,27.1,27.07,27.08,577884.2077371489,17.3921,17.3921,17.3728,17.3792,577884.2077
2018-04-10 15:45:00,27.07,27.08,27.02,27.03,850442.5013248542,17.3728,17.3792,17.3407,17.3472,850442.5013
2018-04-10 15:50:00,27.04,27.08,27.03,27.05,883537.360890302,17.3536,17.3792,17.3472,17.36,883537.3609
2018-04-10 15:55:00,27.05,27.07,27.02,27.03,1873130.6306306303,17.36,17.3728,17.3407,17.3472,1873130.6306
2018-04-11 09:30:00,26.92,26.94,26.81,26.83,867154.2130365659,17.2766,17.2894,17.206,17.2188,867154.213
2018-04-11 09:35:00,26.83,26.95,26.82,26.88,395382.8828828829,17.2188,17.2958,17.2124,17.2509,395382.8829
2018-04-11 09:40:00,26.89,26.97,26.86,26.89,640074.1918388976,17.2573,17.3087,17.2381,17.2573,640074.1918
2018-04-11 09:45:00,26.89,26.89,26.79,26.83,673876.5235824059,17.2573,17.2573,17.1931,17.2188,673876.5236
2018-04-11 09:50:00,26.81,26.87,26.8,26.8,320247.7477477477,17.206,17.2445,17.1996,17.1996,320247.7477
2018-04-11 09:55:00,26.8,26.86,26.8,26.83,304142.81928987807,17.1996,17.2381,17.1996,17.2188,304142.8193
2018-04-11 10:00:00,26.83,26.85,26.8,26.83,278071.0121886592,17.2188,17.2316,17.1996,17.2188,278071.0122
2018-04-11 10:05:00,26.83,26.83,26.79,26.8,299299.1520932697,17.2188,17.2188,17.1931,17.1996,299299.1521
2018-04-11 10:10:00,26.8,26.8,26.73,26.78,508801.00688924216,17.1996,17.1996,17.1546,17.1867,508801.0069
2018-04-11 10:15:00,26.77,26.84,26.76,26.83,283158.45257021725,17.1803,17.2252,17.1739,17.2188,283158.4526
2018-04-11 10:20:00,26.83,26.83,26.74,26.79,393868.5744568097,17.2188,17.2188,17.161,17.1931,393868.5745
2018-04-11 10:25:00,26.78,26.8,26.7,26.73,446805.7763645999,17.1867,17.1996,17.1354,17.1546,446805.7764
2018-04-11 10:30:00,26.73,26.77,26.72,26.73,283096.1844197138,17.1546,17.1803,17.1482,17.1546,283096.1844
2018-04-11 10:35:00,26.73,26.74,26.7,26.72,297580.81611022784,17.1546,17.161,17.1354,17.1482,297580.8161
2018-04-11 10:40:00,26.72,26.76,26.71,26.76,447270.80021197663,17.1482,17.1739,17.1418,17.1739,447270.8002
2018-04-11 10:45:00,26.76,26.8,26.75,26.8,384964.22893481713,17.1739,17.1996,17.1675,17.1996,384964.2289
2018-04-11 10:50:00,26.79,26.8,26.69,26.72,395993.64069952304,17.1931,17.1996,17.129,17.1482,395993.6407
2018-04-11 10:55:00,26.72,26.73,26.67,26.67,345625.3312135665,17.1482,17.1546,17.1161,17.1161,345625.3312
2018-04-11 11:00:00,26.67,26.7,26.65,26.67,282912.0296767355,17.1161,17.1354,17.1033,17.1161,282912.0297
2018-04-11 11:05:00,26.67,26.69,26.65,26.67,183419.44886062533,17.1161,17.129,17.1033,17.1161,183419.4489
2018-04-11 11:10:00,26.66,26.68,26.64,26.66,214394.54160042392,17.1097,17.1225,17.0969,17.1097,214394.5416
2018-04-11 11:15:00,26.67,26.68,26.66,26.68,217953.1001589825,17.1161,17.1225,17.1097,17.1225,217953.1002
2018-04-11 11:20:00,26.68,26.68,26.64,26.67,332342.3423423423,17.1225,17.1225,17.0969,17.1161,332342.3423
2018-04-11 11:25:00,26.67,26.67,26.64,26.64,165797.56226815048,17.1161,17.1161,17.0969,17.0969,165797.5623
2018-04-11 11:30:00,26.65,26.71,26.64,26.7,297878.90832008474,17.1033,17.1418,17.0969,17.1354,297878.9083
2018-04-11 11:35:00,26.71,26.71,26.67,26.69,215682.2999470058,17.1418,17.1418,17.1161,17.129,215682.2999
2018-04-11 11:40:00,26.69,26.7,26.67,26.69,173514.83836777954,17.129,17.1354,17.1161,17.129,173514.8384
2018-04-11 11:45:00,26.68,26.69,26.66,26.66,186322.20455749863,17.1225,17.129,17.1097,17.1097,186322.2046
2018-04-11 11:50:00,26.66,26.67,26.65,26.67,247775.5696873344,17.1097,17.1161,17.1033,17.1161,247775.5697
2018-04-11 11:55:00,26.67,26.68,26.66,26.67,200249.07260201377,17.1161,17.1225,17.1097,17.1161,200249.0726
2018-04-11 12:00:00,26.67,26.71,26.67,26.7,179254.1070482247,17.1161,17.1418,17.1161,17.1354,179254.107
2018-04-11 12:05:00,26.7,26.7,26.69,26.7,166422.893481717,17.1354,17.1354,17.129,17.1354,166422.8935
2018-04-11 12:10:00,26.7,26.72,26.69,26.72,182425.80816110224,17.1354,17.1482,17.129,17.1482,182425.8082
2018-04-11 12:15:00,26.72,26.74,26.67,26.69,197458.92951775304,17.1482,17.161,17.1161,17.129,197458.9295
2018-04-11 12:20:00,26.68,26.69,26.67,26.68,97923.95336512984,17.1225,17.129,17.1161,17.1225,97923.9534
2018-04-11 12:25:00,26.69,26.69,26.66,26.66,141153.94806571276,17.129,17.129,17.1097,17.1097,141153.9481
2018-04-11 12:30:00,26.67,26.67,26.65,26.66,180610.75781664017,17.1161,17.1161,17.1033,17.1097,180610.7578
2018-04-11 12:35:00,26.66,26.66,26.64,26.65,246890.56703762585,17.1097,17.1097,17.0969,17.1033,246890.567
2018-04-11 12:40:00,26.65,26.67,26.64,26.67,172527.82193958663,17.1033,17.1161,17.0969,17.1161,172527.8219
2018-04-11 12:45:00,26.67,26.7,26.67,26.67,225299.4170641229,17.1161,17.1354,17.1161,17.1161,225299.4171
2018-04-11 12:50:00,26.67,26.68,26.65,26.65,120949.92050874402,17.1161,17.1225,17.1033,17.1033,120949.9205
2018-04-11 12:55:00,26.66,26.66,26.64,26.65,116424.21833598304,17.1097,17.1097,17.0969,17.1033,116424.2183
2018-04-11 13:00:00,26.66,26.72,26.65,26.72,182107.84313725488,17.1097,17.1482,17.1033,17.1482,182107.8431
2018-04-11 13:05:00,26.72,26.74,26.7,26.71,204667.46157922628,17.1482,17.161,17.1354,17.1418,204667.4616
2018-04-11 13:10:00,26.71,26.72,26.67,26.67,266645.46899841016,17.1418,17.1482,17.1161,17.1161,266645.469
2018-04-11 13:15:00,26.67,26.7,26.67,26.69,127616.58717541068,17.1161,17.1354,17.1161,17.129,127616.5872
2018-04-11 13:20:00,26.69,26.69,26.68,26.69,73027.29199788022,17.129,17.129,17.1225,17.129,73027.292
2018-04-11 13:25:00,26.69,26.69,26.66,26.67,157106.5182829889,17.129,17.129,17.1097,17.1161,157106.5183
2018-04-11 13:30:00,26.66,26.67,26.64,26.65,156505.0344462109,17.1097,17.1161,17.0969,17.1033,156505.0344
2018-04-11 13:35:00,26.66,26.66,26.64,26.66,210629.30577636452,17.1097,17.1097,17.0969,17.1097,210629.3058
2018-04-11 13:40:00,26.66,26.67,26.64,26.64,151583.20084790673,17.1097,17.1161,17.0969,17.0969,151583.2008
2018-04-11 13:45:00,26.64,26.7,26.64,26.7,210288.81822999468,17.0969,17.1354,17.0969,17.1354,210288.8182
2018-04-11 13:50:00,26.69,26.7,26.67,26.67,214676.73555908847,17.129,17.1354,17.1161,17.1161,214676.7356
2018-04-11 13:55:00,26.67,26.67,26.66,26.66,126285.1086380498,17.1161,17.1161,17.1097,17.1097,126285.1086
2018-04-11 14:00:00,26.67,26.68,26.66,26.67,294073.9268680445,17.1161,17.1225,17.1097,17.1161,294073.9269
2018-04-11 14:05:00,26.67,26.68,26.62,26.62,377306.5712771595,17.1161,17.1225,17.084,17.084,377306.5713
2018-04-11 14:10:00,26.62,26.64,26.61,26.64,263126.6560678325,17.084,17.0969,17.0776,17.0969,263126.6561
2018-04-11 14:15:00,26.64,26.69,26.64,26.69,289793.3227344992,17.0969,17.129,17.0969,17.129,289793.3227
2018-04-11 14:20:00,26.68,26.7,26.68,26.7,169161.36724960254,17.1225,17.1354,17.1225,17.1354,169161.3672
2018-04-11 14:25:00,26.69,26.71,26.67,26.67,244255.4319024907,17.129,17.1418,17.1161,17.1161,244255.4319
2018-04-11 14:30:00,26.67,26.7,26.63,26.63,498386.3275039745,17.1161,17.1354,17.0904,17.0904,498386.3275
2018-04-11 14:35:00,26.64,26.64,26.61,26.62,229089.8251192369,17.0969,17.0969,17.0776,17.084,229089.8251
2018-04-11 14:40:00,26.62,26.64,26.61,26.62,266116.8521462639,17.084,17.0969,17.0776,17.084,266116.8521
2018-04-11 14:45:00,26.62,26.63,26.61,26.61,198524.11234764176,17.084,17.0904,17.0776,17.0776,198524.1123
2018-04-11 14:50:00,26.61,26.61,26.58,26.61,391921.0386857445,17.0776,17.0776,17.0584,17.0776,391921.0387
2018-04-11 14:55:00,26.6,26.64,26.6,26.64,163966.61367249602,17.0712,17.0969,17.0712,17.0969,163966.6137
2018-04-11 15:00:00,26.64,26.64,26.63,26.64,146470.5882352941,17.0969,17.0969,17.0904,17.0969,146470.5882
2018-04-11 15:05:00,26.64,26.65,26.58,26.58,273328.0339162692,17.0969,17.1033,17.0584,17.0584,273328.0339
2018-04-11 15:10:00,26.59,26.6,26.56,26.57,263665.871754107,17.0648,17.0712,17.0455,17.0519,263665.8718
2018-04-11 15:15:00,26.57,26.59,26.55,26.58,305911.4997350291,17.0519,17.0648,17.0391,17.0584,305911.4997
2018-04-11 15:20:00,26.58,26.6,26.57,26.6,215400.10598834127,17.0584,17.0712,17.0519,17.0712,215400.106
2018-04-11 15:25:00,26.6,26.63,26.6,26.61,316095.6544780074,17.0712,17.0904,17.0712,17.0776,316095.6545
2018-04-11 15:30:00,26.61,26.61,26.59,26.59,366254.6369899311,17.0776,17.0776,17.0648,17.0648,366254.637
2018-04-11 15:35:00,26.59,26.61,26.58,26.61,387811.3407525172,17.0648,17.0776,17.0584,17.0776,387811.3408
2018-04-11 15:40:00,26.61,26.61,26.59,26.59,444338.8977212506,17.0776,17.0776,17.0648,17.0648,444338.8977
2018-04-11 15:45:00,26.6,26.63,26.59,26.61,526530.2066772655,17.0712,17.0904,17.0648,17.0776,526530.2067
2018-04-11 15:50:00,26.6,26.61,26.59,26.59,588386.3275039745,17.0712,17.0776,17.0648,17.0648,588386.3275
2018-04-11 15:55:00,26.59,26.63,26.59,26.61,1465162.9570747216,17.0648,17.0904,17.0648,17.0776,1465162.9571
2018-04-12 09:30:00,26.74,26.77,26.68,26.76,776854.795972443,17.161,17.1803,17.1225,17.1739,776854.796
2018-04-12 09:35:00,26.76,26.77,26.68,26.7,419125.5961844197,17.1739,17.1803,17.1225,17.1354,419125.5962
2018-04-12 09:40:00,26.7,26.77,26.67,26.77,352730.5246422893,17.1354,17.1803,17.1161,17.1803,352730.5246
2018-04-12 09:45:00,26.77,26.77,26.7,26.71,281338.10280869104,17.1803,17.1803,17.1354,17.1418,281338.1028
2018-04-12 09:50:00,26.72,26.73,26.66,26.67,369039.4806571277,17.1482,17.1546,17.1097,17.1161,369039.4807
2018-04-12 09:55:00,26.67,26.73,26.67,26.72,324798.6221515633,17.1161,17.1546,17.1161,17.1482,324798.6222
2018-04-12 10:00:00,26.73,26.74,26.67,26.67,260390.83200847905,17.1546,17.161,17.1161,17.1161,260390.832
2018-04-12 10:05:00,26.67,26.68,26.64,26.64,169480.65712771594,17.1161,17.1225,17.0969,17.0969,169480.6571
2018-04-12 10:10:00,26.64,26.67,26.61,26.64,223309.4859565448,17.0969,17.1161,17.0776,17.0969,223309.486
2018-04-12 10:15:00,26.64,26.67,26.62,26.64,286693.1637519873,17.0969,17.1161,17.084,17.0969,286693.1638
2018-04-12 10:20:00,26.64,26.67,26.63,26.63,351895.86645468994,17.0969,17.1161,17.0904,17.0904,351895.8665
2018-04-12 10:25:00,26.64,26.65,26.63,26.64,391997.8802331743,17.0969,17.1033,17.0904,17.0969,391997.8802
2018-04-12 10:30:00,26.64,26.67,26.64,26.64,246568.6274509804,17.0969,17.1161,17.0969,17.0969,246568.6275
2018-04-12 10:35:00,26.64,26.65,26.64,26.64,406420.2437731849,17.0969,17.1033,17.0969,17.0969,406420.2438
2018-04-12 10:40:00,26.64,26.65,26.57,26.59,473516.1632220455,17.0969,17.1033,17.0519,17.0648,473516.1632
2018-04-12 10:45:00,26.59,26.59,26.55,26.58,300231.84949655534,17.0648,17.0648,17.0391,17.0584,300231.8495
2018-04-12 10:50:00,26.58,26.61,26.58,26.58,364273.9798622151,17.0584,17.0776,17.0584,17.0584,364273.9799
2018-04-12 10:55:00,26.58,26.58,26.51,26.52,469912.5596184419,17.0584,17.0584,17.0134,17.0199,469912.5596
2018-04-12 11:00:00,26.52,26.56,26.5,26.52,470630.6306306306,17.0199,17.0455,17.007,17.0199,470630.6306
2018-04-12 11:05:00,26.52,26.53,26.49,26.52,462408.5850556438,17.0199,17.0263,17.0006,17.0199,462408.5851
2018-04-12 11:10:00,26.52,26.53,26.48,26.49,612062.7980922099,17.0199,17.0263,16.9942,17.0006,612062.7981
2018-04-12 11:15:00,26.5,26.52,26.49,26.51,223427.3979862215,17.007,17.0199,17.0006,17.0134,223427.398
2018-04-12 11:20:00,26.51,26.53,26.5,26.52,290151.0333863275,17.0134,17.0263,17.007,17.0199,290151.0334
2018-04-12 11:25:00,26.52,26.55,26.52,26.53,350319.28987811337,17.0199,17.0391,17.0199,17.0263,350319.2899
2018-04-12 11:30:00,26.52,26.55,26.52,26.53,298977.21250662423,17.0199,17.0391,17.0199,17.0263,298977.2125
2018-04-12 11:35:00,26.53,26.57,26.52,26.57,215816.1102278749,17.0263,17.0519,17.0199,17.0519,215816.1102
2018-04-12 11:40:00,26.57,26.61,26.56,26.57,293799.68203497614,17.0519,17.0776,17.0455,17.0519,293799.682
2018-04-12 11:45:00,26.57,26.57,26.52,26.54,209654.21303656595,17.0519,17.0519,17.0199,17.0327,209654.213
2018-04-12 11:50:00,26.55,26.56,26.53,26.55,129288.55325914148,17.0391,17.0455,17.0263,17.0391,129288.5533
2018-04-12 11:55:00,26.55,26.57,26.54,26.55,167945.15103338633,17.0391,17.0519,17.0327,17.0391,167945.151
2018-04-12 12:00:00,26.56,26.58,26.55,26.57,196061.2082670906,17.0455,17.0584,17.0391,17.0519,196061.2083
2018-04-12 12:05:00,26.57,26.58,26.55,26.57,188673.8208797032,17.0519,17.0584,17.0391,17.0519,188673.8209
2018-04-12 12:10:00,26.56,26.58,26.55,26.57,181996.5553789083,17.0455,17.0584,17.0391,17.0519,181996.5554
2018-04-12 12:15:00,26.58,26.58,26.54,26.58,158775.83465818758,17.0584,17.0584,17.0327,17.0584,158775.8347
2018-04-12 12:20:00,26.58,26.59,26.57,26.58,130372.28404875462,17.0584,17.0648,17.0519,17.0584,130372.284
2018-04-12 12:25:00,26.58,26.58,26.54,26.54,107666.93163751988,17.0584,17.0584,17.0327,17.0327,107666.9316
2018-04-12 12:30:00,26.55,26.56,26.54,26.55,147648.38367779544,17.0391,17.0455,17.0327,17.0391,147648.3837
2018-04-12 12:35:00,26.56,26.57,26.55,26.55,91978.00741918388,17.0455,17.0519,17.0391,17.0391,91978.0074
2018-04-12 12:40:00,26.56,26.59,26.55,26.58,249440.911499735,17.0455,17.0648,17.0391,17.0584,249440.9115
2018-04-12 12:45:00,26.58,26.6,26.57,26.59,205487.5463698993,17.0584,17.0712,17.0519,17.0648,205487.5464
2018-04-12 12:50:00,26.59,26.63,26.58,26.6,191715.6862745098,17.0648,17.0904,17.0584,17.0712,191715.6863
2018-04-12 12:55:00,26.61,26.61,26.59,26.61,163946.74085850554,17.0776,17.0776,17.0648,17.0776,163946.7409
2018-04-12 13:00:00,26.6,26.61,26.59,26.6,103304.18653948064,17.0712,17.0776,17.0648,17.0712,103304.1865
2018-04-12 13:05:00,26.61,26.61,26.56,26.58,256796.5023847377,17.0776,17.0776,17.0455,17.0584,256796.5024
2018-04-12 13:10:00,26.58,26.6,26.56,26.58,133899.04610492845,17.0584,17.0712,17.0455,17.0584,133899.0461
2018-04-12 13:15:00,26.58,26.59,26.56,26.58,115071.54213036563,17.0584,17.0648,17.0455,17.0584,115071.5421
2018-04-12 13:20:00,26.58,26.58,26.54,26.55,171546.10492845785,17.0584,17.0584,17.0327,17.0391,171546.1049
2018-04-12 13:25:00,26.55,26.55,26.52,26.53,277735.82405935344,17.0391,17.0391,17.0199,17.0263,277735.8241
2018-04-12 13:30:00,26.52,26.55,26.51,26.55,149272.6550079491,17.0199,17.0391,17.0134,17.0391,149272.655
2018-04-12 13:35:00,26.55,26.57,26.55,26.55,206519.60784313723,17.0391,17.0519,17.0391,17.0391,206519.6078
2018-04-12 13:40:00,26.55,26.57,26.55,26.55,105475.62268150505,17.0391,17.0519,17.0391,17.0391,105475.6227
2018-04-12 13:45:00,26.55,26.55,26.52,26.53,136463.96396396396,17.0391,17.0391,17.0199,17.0263,136463.964
2018-04-12 13:50:00,26.52,26.55,26.52,26.52,129895.33651298356,17.0199,17.0391,17.0199,17.0199,129895.3365
2018-04-12 13:55:00,26.53,26.53,26.49,26.5,302348.96661367244,17.0263,17.0263,17.0006,17.007,302348.9666
2018-04-12 14:00:00,26.49,26.5,26.48,26.5,233655.2729199788,17.0006,17.007,16.9942,17.007,233655.2729
2018-04-12 14:05:00,26.5,26.5,26.48,26.49,216661.3672496025,17.007,17.007,16.9942,17.0006,216661.3672
2018-04-12 14:10:00,26.49,26.5,26.46,26.49,316188.39427662955,17.0006,17.007,16.9813,17.0006,316188.3943
2018-04-12 14:15:00,26.5,26.51,26.49,26.5,198546.63487016427,17.007,17.0134,17.0006,17.007,198546.6349
2018-04-12 14:20:00,26.5,26.53,26.49,26.53,357929.25278219394,17.007,17.0263,17.0006,17.0263,357929.2528
2018-04-12 14:25:00,26.52,26.54,26.51,26.52,264407.79014308425,17.0199,17.0327,17.0134,17.0199,264407.7901
2018-04-12 14:30:00,26.53,26.55,26.52,26.54,513835.45310015895,17.0263,17.0391,17.0199,17.0327,513835.4531
2018-04-12 14:35:00,26.54,26.55,26.53,26.55,230523.3174350821,17.0327,17.0391,17.0263,17.0391,230523.3174
2018-04-12 14:40:00,26.55,26.55,26.5,26.5,342021.72760996287,17.0391,17.0391,17.007,17.007,342021.7276
2018-04-12 14:45:00,26.51,26.53,26.48,26.52,598835.453100159,17.0134,17.0263,16.9942,17.0199,598835.4531
2018-04-12 14:50:00,26.52,26.54,26.5,26.52,283276.364599894,17.0199,17.0327,17.007,17.0199,283276.3646
2018-04-12 14:55:00,26.53,26.57,26.52,26.56,237229.7297297297,17.0263,17.0519,17.0199,17.0455,237229.7297
2018-04-12 15:00:00,26.56,26.58,26.55,26.56,235370.9591944886,17.0455,17.0584,17.0391,17.0455,235370.9592
2018-04-12 15:05:00,26.56,26.57,26.55,26.55,156978.00741918388,17.0455,17.0519,17.0391,17.0391,156978.0074
2018-04-12 15:10:00,26.55,26.56,26.55,26.55,137688.12930577635,17.0391,17.0455,17.0391,17.0391,137688.1293
2018-04-12 15:15:00,26.56,26.58,26.55,26.57,180307.36618971912,17.0455,17.0584,17.0391,17.0519,180307.3662
2018-04-12 15:20:00,26.58,26.61,26.56,26.59,259341.5474297827,17.0584,17.0776,17.0455,17.0648,259341.5474
2018-04-12 15:25:00,26.59,26.61,26.58,26.6,240351.08638049813,17.0648,17.0776,17.0584,17.0712,240351.0864
2018-04-12 15:30:00,26.59,26.61,26.58,26.58,247346.3169051404,17.0648,17.0776,17.0584,17.0584,247346.3169
2018-04-12 15:35:00,26.58,26.62,26.58,26.61,448504.2395336513,17.0584,17.084,17.0584,17.0776,448504.2395
2018-04-12 15:40:00,26.61,26.62,26.6,26.61,477750.3974562798,17.0776,17.084,17.0712,17.0776,477750.3975
2018-04-12 15:45:00,26.61,26.62,26.57,26.57,701494.4356120826,17.0776,17.084,17.0519,17.0519,701494.4356
2018-04-12 15:50:00,26.58,26.6,26.57,26.59,458763.9109697933,17.0584,17.0712,17.0519,17.0648,458763.911
2018-04-12 15:55:00,26.59,26.59,26.54,26.55,1381306.3063063065,17.0648,17.0648,17.0327,17.0391,1381306.3063
2018-04-13 09:30:00,26.58,26.64,26.56,26.63,773904.3455219925,17.0584,17.0969,17.0455,17.0904,773904.3455
2018-04-13 09:35:00,26.64,26.7,26.62,26.64,232620.5617382088,17.0969,17.1354,17.084,17.0969,232620.5617
2018-04-13 09:40:00,26.64,26.64,26.6,26.61,204427.6629570747,17.0969,17.0969,17.0712,17.0776,204427.663
2018-04-13 09:45:00,26.61,26.63,26.58,26.61,155878.37837837837,17.0776,17.0904,17.0584,17.0776,155878.3784
2018-04-13 09:50:00,26.62,26.64,26.6,26.61,130217.27609962905,17.084,17.0969,17.0712,17.0776,130217.2761
2018-04-13 09:55:00,26.61,26.63,26.58,26.61,123942.76629570746,17.0776,17.0904,17.0584,17.0776,123942.7663
2018-04-13 10:00:00,26.61,26.67,26.59,26.64,220565.7127715951,17.0776,17.1161,17.0648,17.0969,220565.7128
2018-04-13 10:05:00,26.64,26.65,26.61,26.62,163457.8696343402,17.0969,17.1033,17.0776,17.084,163457.8696
2018-04-13 10:10:00,26.62,26.63,26.56,26.57,265149.7085320614,17.084,17.0904,17.0455,17.0519,265149.7085
2018-04-13 10:15:00,26.57,26.63,26.57,26.61,244003.70959194488,17.0519,17.0904,17.0519,17.0776,244003.7096
2018-04-13 10:20:00,26.61,26.61,26.57,26.58,95767.09062003178,17.0776,17.0776,17.0519,17.0584,95767.0906
2018-04-13 10:25:00,26.58,26.58,26.54,26.56,220898.25119236883,17.0584,17.0584,17.0327,17.0455,220898.2512
2018-04-13 10:30:00,26.56,26.57,26.53,26.55,140237.1489136195,17.0455,17.0519,17.0263,17.0391,140237.1489
2018-04-13 10:35:00,26.55,26.56,26.52,26.52,158831.47853736088,17.0391,17.0455,17.0199,17.0199,158831.4785
2018-04-13 10:40:00,26.52,26.56,26.52,26.53,173090.88500264968,17.0199,17.0455,17.0199,17.0263,173090.885
2018-04-13 10:45:00,26.53,26.57,26.51,26.56,270828.0339162692,17.0263,17.0519,17.0134,17.0455,270828.0339
2018-04-13 10:50:00,26.56,26.56,26.53,26.55,126766.03073661897,17.0455,17.0455,17.0263,17.0391,126766.0307
2018-04-13 10:55:00,26.56,26.56,26.49,26.51,206755.4319024907,17.0455,17.0455,17.0006,17.0134,206755.4319
2018-04-13 11:00:00,26.51,26.52,26.49,26.52,303318.759936407,17.0134,17.0199,17.0006,17.0199,303318.7599
2018-04-13 11:05:00,26.51,26.58,26.51,26.56,381674.6157922628,17.0134,17.0584,17.0134,17.0455,381674.6158
2018-04-13 11:10:00,26.56,26.58,26.55,26.56,83187.59936406995,17.0455,17.0584,17.0391,17.0455,83187.5994
2018-04-13 11:15:00,26.56,26.59,26.55,26.55,119668.7864334923,17.0455,17.0648,17.0391,17.0391,119668.7864
2018-04-13 11:20:00,26.55,26.59,26.54,26.58,133308.16110227874,17.0391,17.0648,17.0327,17.0584,133308.1611
2018-04-13 11:25:00,26.58,26.59,26.56,26.57,95325.91414944356,17.0584,17.0648,17.0455,17.0519,95325.9141
2018-04-13 11:30:00,26.57,26.57,26.54,26.55,98933.49231584524,17.0519,17.0519,17.0327,17.0391,98933.4923
2018-04-13 11:35:00,26.55,26.55,26.51,26.52,111983.306836248,17.0391,17.0391,17.0134,17.0199,111983.3068
2018-04-13 11:40:00,26.52,26.55,26.52,26.54,65784.3137254902,17.0199,17.0391,17.0199,17.0327,65784.3137
2018-04-13 11:45:00,26.54,26.55,26.53,26.54,63493.64069952305,17.0327,17.0391,17.0263,17.0327,63493.6407
2018-04-13 11:50:00,26.53,26.54,26.51,26.52,102623.21144674084,17.0263,17.0327,17.0134,17.0199,102623.2114
2018-04-13 11:55:00,26.51,26.56,26.51,26.56,142299.94700582934,17.0134,17.0455,17.0134,17.0455,142299.947
2018-04-13 12:00:00,26.55,26.58,26.55,26.55,122800.74191838896,17.0391,17.0584,17.0391,17.0391,122800.7419
2018-04-13 12:05:00,26.55,26.57,26.52,26.55,160364.33492315843,17.0391,17.0519,17.0199,17.0391,160364.3349
2018-04-13 12:10:00,26.55,26.57,26.54,26.55,150745.89295177528,17.0391,17.0519,17.0327,17.0391,150745.893
2018-04-13 12:15:00,26.56,26.58,26.55,26.57,82228.40487546369,17.0455,17.0584,17.0391,17.0519,82228.4049
2018-04-13 12:20:00,26.57,26.58,26.55,26.58,158456.54478007418,17.0519,17.0584,17.0391,17.0584,158456.5448
2018-04-13 12:25:00,26.57,26.58,26.55,26.57,106546.10492845786,17.0519,17.0584,17.0391,17.0519,106546.1049
2018-04-13 12:30:00,26.58,26.58,26.52,26.52,187110.4928457869,17.0584,17.0584,17.0199,17.0199,187110.4928
2018-04-13 12:35:00,26.52,26.52,26.49,26.49,153583.73078961312,17.0199,17.0199,17.0006,17.0006,153583.7308
2018-04-13 12:40:00,26.5,26.52,26.48,26.49,219863.5400105988,17.007,17.0199,16.9942,17.0006,219863.54
2018-04-13 12:45:00,26.5,26.5,26.47,26.49,105625.3312135665,17.007,17.007,16.9878,17.0006,105625.3312
2018-04-13 12:50:00,26.49,26.51,26.48,26.48,149393.2167461579,17.0006,17.0134,16.9942,16.9942,149393.2167
2018-04-13 12:55:00,26.49,26.5,26.48,26.5,86936.93693693692,17.0006,17.007,16.9942,17.007,86936.9369
2018-04-13 13:00:00,26.49,26.53,26.49,26.53,112334.39321674616,17.0006,17.0263,17.0006,17.0263,112334.3932
2018-04-13 13:05:00,26.53,26.56,26.52,26.54,112591.4149443561,17.0263,17.0455,17.0199,17.0327,112591.4149
2018-04-13 13:10:00,26.54,26.55,26.52,26.55,120107.31319554849,17.0327,17.0391,17.0199,17.0391,120107.3132
2018-04-13 13:15:00,26.55,26.57,26.54,26.55,81263.91096979332,17.0391,17.0519,17.0327,17.0391,81263.911
2018-04-13 13:20:00,26.55,26.58,26.54,26.58,126751.45733969264,17.0391,17.0584,17.0327,17.0584,126751.4573
2018-04-13 13:25:00,26.58,26.6,26.57,26.59,120197.40328563856,17.0584,17.0712,17.0519,17.0648,120197.4033
2018-04-13 13:30:00,26.59,26.6,26.57,26.58,101380.49814520402,17.0648,17.0712,17.0519,17.0584,101380.4981
2018-04-13 13:35:00,26.58,26.59,26.56,26.57,81626.92103868573,17.0584,17.0648,17.0455,17.0519,81626.921
2018-04-13 13:40:00,26.57,26.57,26.53,26.54,109187.86433492314,17.0519,17.0519,17.0263,17.0327,109187.8643
2018-04-13 13:45:00,26.54,26.55,26.53,26.53,63162.42713301536,17.0327,17.0391,17.0263,17.0263,63162.4271
2018-04-13 13:50:00,26.53,26.56,26.52,26.55,100268.94541600424,17.0263,17.0455,17.0199,17.0391,100268.9454
2018-04-13 13:55:00,26.55,26.55,26.52,26.53,122625.86115527293,17.0391,17.0391,17.0199,17.0263,122625.8612
2018-04-13 14:00:00,26.54,26.54,26.52,26.53,65838.63275039745,17.0327,17.0327,17.0199,17.0263,65838.6328
2018-04-13 14:05:00,26.53,26.54,26.52,26.53,69886.06253312135,17.0263,17.0327,17.0199,17.0263,69886.0625
2018-04-13 14:10:00,26.53,26.55,26.52,26.55,193043.1902490726,17.0263,17.0391,17.0199,17.0391,193043.1902
2018-04-13 14:15:00,26.55,26.56,26.53,26.56,178624.80127186008,17.0391,17.0455,17.0263,17.0455,178624.8013
2018-04-13 14:20:00,26.55,26.57,26.54,26.56,141550.07949125595,17.0391,17.0519,17.0327,17.0455,141550.0795
2018-04-13 14:25:00,26.55,26.56,26.54,26.55,175543.1902490726,17.0391,17.0455,17.0327,17.0391,175543.1902
2018-04-13 14:30:00,26.55,26.56,26.54,26.55,181581.8759936407,17.0391,17.0455,17.0327,17.0391,181581.876
2018-04-13 14:35:00,26.56,26.57,26.52,26.53,131065.1828298887,17.0455,17.0519,17.0199,17.0263,131065.1828
2018-04-13 14:40:00,26.52,26.56,26.52,26.56,115478.27239003708,17.0199,17.0455,17.0199,17.0455,115478.2724
2018-04-13 14:45:00,26.56,26.56,26.52,26.52,159361.42024377317,17.0455,17.0455,17.0199,17.0199,159361.4202
2018-04-13 14:50:00,26.52,26.53,26.5,26.53,121446.74085850555,17.0199,17.0263,17.007,17.0263,121446.7409
2018-04-13 14:55:00,26.52,26.52,26.49,26.5,160968.46846846846,17.0199,17.0199,17.0006,17.007,160968.4685
2018-04-13 15:00:00,26.49,26.54,26.48,26.52,370421.30365659774,17.0006,17.0327,16.9942,17.0199,370421.3037
2018-04-13 15:05:00,26.52,26.54,26.5,26.53,165376.2586115527,17.0199,17.0327,17.007,17.0263,165376.2586
2018-04-13 15:10:00,26.52,26.55,26.52,26.52,100768.4154742978,17.0199,17.0391,17.0199,17.0199,100768.4155
2018-04-13 15:15:00,26.52,26.52,26.43,26.44,385353.73608903016,17.0199,17.0199,16.9621,16.9685,385353.7361
2018-04-13 15:20:00,26.44,26.46,26.44,26.46,361609.6979332273,16.9685,16.9813,16.9685,16.9813,361609.6979
2018-04-13 15:25:00,26.45,26.46,26.43,26.45,200078.1664016958,16.9749,16.9813,16.9621,16.9749,200078.1664
2018-04-13 15:30:00,26.45,26.46,26.43,26.45,245404.0805511393,16.9749,16.9813,16.9621,16.9749,245404.0806
2018-04-13 15:35:00,26.45,26.45,26.43,26.44,265576.31160572334,16.9749,16.9749,16.9621,16.9685,265576.3116
2018-04-13 15:40:00,26.44,26.48,26.44,26.46,338248.5426603073,16.9685,16.9942,16.9685,16.9813,338248.5427
2018-04-13 15:45:00,26.46,26.49,26.46,26.47,429817.1701112877,16.9813,17.0006,16.9813,16.9878,429817.1701
2018-04-13 15:50:00,26.47,26.52,26.47,26.49,679703.232644409,16.9878,17.0199,16.9878,17.0006,679703.2326
2018-04-13 15:55:00,26.49,26.56,26.48,26.52,1674912.559618442,17.0006,17.0455,16.9942,17.0199,1674912.5596
2018-04-16 09:30:00,26.7,26.76,26.58,26.61,943642.0243773184,17.1354,17.1739,17.0584,17.0776,943642.0244
2018-04-16 09:35:00,26.62,26.7,26.6,26.63,307237.6788553259,17.084,17.1354,17.0712,17.0904,307237.6789
2018-04-16 09:40:00,26.63,26.69,26.58,26.68,364281.9289878113,17.0904,17.129,17.0584,17.1225,364281.929
2018-04-16 09:45:00,26.68,26.72,26.66,26.69,282152.8881822999,17.1225,17.1482,17.1097,17.129,282152.8882
2018-04-16 09:50:00,26.69,26.7,26.67,26.7,237205.88235294115,17.129,17.1354,17.1161,17.1354,237205.8824
2018-04-16 09:55:00,26.7,26.77,26.7,26.71,437344.9920508744,17.1354,17.1803,17.1354,17.1418,437344.9921
2018-04-16 10:00:00,26.71,26.77,26.7,26.77,303267.0906200317,17.1418,17.1803,17.1354,17.1803,303267.0906
2018-04-16 10:05:00,26.76,26.79,26.74,26.76,285219.9258081611,17.1739,17.1931,17.161,17.1739,285219.9258
2018-04-16 10:10:00,26.76,26.78,26.74,26.76,257719.9258081611,17.1739,17.1867,17.161,17.1739,257719.9258
2018-04-16 10:15:00,26.76,26.77,26.74,26.75,308506.88924218336,17.1739,17.1803,17.161,17.1675,308506.8892
2018-04-16 10:20:00,26.74,26.74,26.7,26.71,221569.9523052464,17.161,17.161,17.1354,17.1418,221569.9523
2018-04-16 10:25:00,26.72,26.78,26.71,26.78,223736.08903020667,17.1482,17.1867,17.1418,17.1867,223736.089
2018-04-16 10:30:00,26.78,26.8,26.77,26.8,252409.90990990988,17.1867,17.1996,17.1803,17.1996,252409.9099
2018-04-16 10:35:00,26.79,26.8,26.77,26.78,169806.5712771595,17.1931,17.1996,17.1803,17.1867,169806.5713
2018-04-16 10:40:00,26.79,26.79,26.77,26.77,94742.97827239004,17.1931,17.1931,17.1803,17.1803,94742.9783
2018-04-16 10:45:00,26.78,26.79,26.77,26.78,170147.0588235294,17.1867,17.1931,17.1803,17.1867,170147.0588
2018-04-16 10:50:00,26.78,26.81,26.78,26.8,443900.3709591944,17.1867,17.206,17.1867,17.1996,443900.371
2018-04-16 10:55:00,26.8,26.81,26.78,26.8,221405.67037625852,17.1996,17.206,17.1867,17.1996,221405.6704
2018-04-16 11:00:00,26.81,26.81,26.78,26.8,201577.90143084252,17.206,17.206,17.1867,17.1996,201577.9014
2018-04-16 11:05:00,26.8,26.82,26.8,26.8,138653.94806571276,17.1996,17.2124,17.1996,17.1996,138653.9481
2018-04-16 11:10:00,26.81,26.81,26.78,26.8,191694.4886062533,17.206,17.206,17.1867,17.1996,191694.4886
2018-04-16 11:15:00,26.8,26.8,26.75,26.75,215739.26868044512,17.1996,17.1996,17.1675,17.1675,215739.2687
2018-04-16 11:20:00,26.75,26.77,26.74,26.77,208793.057763646,17.1675,17.1803,17.161,17.1803,208793.0578
2018-04-16 11:25:00,26.77,26.77,26.75,26.75,207576.84154742977,17.1803,17.1803,17.1675,17.1675,207576.8415
2018-04-16 11:30:00,26.76,26.78,26.75,26.77,152266.8256491786,17.1739,17.1867,17.1675,17.1803,152266.8256
2018-04-16 11:35:00,26.77,26.81,26.77,26.81,236744.83306836247,17.1803,17.206,17.1803,17.206,236744.8331
2018-04-16 11:40:00,26.81,26.81,26.79,26.79,124765.50079491254,17.206,17.206,17.1931,17.1931,124765.5008
2018-04-16 11:45:00,26.79,26.8,26.78,26.78,78028.61685214625,17.1931,17.1996,17.1867,17.1867,78028.6169
2018-04-16 11:50:00,26.78,26.8,26.77,26.79,131297.03232644408,17.1867,17.1996,17.1803,17.1931,131297.0323
2018-04-16 11:55:00,26.8,26.83,26.79,26.83,192355.59088500263,17.1996,17.2188,17.1931,17.2188,192355.5909
2018-04-16 12:00:00,26.83,26.89,26.83,26.89,367919.9788023317,17.2188,17.2573,17.2188,17.2573,367919.9788
2018-04-16 12:05:00,26.89,26.89,26.86,26.86,185117.91202967672,17.2573,17.2573,17.2381,17.2381,185117.912
2018-04-16 12:10:00,26.86,26.9,26.86,26.89,190351.08638049813,17.2381,17.2637,17.2381,17.2573,190351.0864
2018-04-16 12:15:00,26.89,26.89,26.87,26.88,140605.45839957605,17.2573,17.2573,17.2445,17.2509,140605.4584
2018-04-16 12:20:00,26.87,26.88,26.85,26.86,132547.6947535771,17.2445,17.2509,17.2316,17.2381,132547.6948
2018-04-16 12:25:00,26.86,26.86,26.82,26.83,182802.066772655,17.2381,17.2381,17.2124,17.2188,182802.0668
2018-04-16 12:30:00,26.83,26.84,26.82,26.83,234001.0598834128,17.2188,17.2252,17.2124,17.2188,234001.0599
2018-04-16 12:35:00,26.83,26.84,26.83,26.84,95385.53259141491,17.2188,17.2252,17.2188,17.2252,95385.5326
2018-04-16 12:40:00,26.83,26.86,26.83,26.85,244778.74933757284,17.2188,17.2381,17.2188,17.2316,244778.7493
2018-04-16 12:45:00,26.85,26.86,26.83,26.86,245544.5151033386,17.2316,17.2381,17.2188,17.2381,245544.5151
2018-04-16 12:50:00,26.86,26.91,26.86,26.9,260633.28033916268,17.2381,17.2701,17.2381,17.2637,260633.2803
2018-04-16 12:55:00,26.89,26.9,26.87,26.89,116682.56491785902,17.2573,17.2637,17.2445,17.2573,116682.5649
2018-04-16 13:00:00,26.89,26.92,26.89,26.9,224953.6301006889,17.2573,17.2766,17.2573,17.2637,224953.6301
2018-04-16 13:05:00,26.91,26.95,26.91,26.95,227912.02967673555,17.2701,17.2958,17.2701,17.2958,227912.0297
2018-04-16 13:10:00,26.95,26.95,26.91,26.92,158750.662427133,17.2958,17.2958,17.2701,17.2766,158750.6624
2018-04-16 13:15:00,26.92,26.95,26.92,26.94,117314.52040275568,17.2766,17.2958,17.2766,17.2894,117314.5204
2018-04-16 13:20:00,26.94,26.96,26.94,26.95,162874.9337572867,17.2894,17.3022,17.2894,17.2958,162874.9338
2018-04-16 13:25:00,26.96,26.98,26.95,26.98,190687.59936407,17.3022,17.3151,17.2958,17.3151,190687.5994
2018-04-16 13:30:00,26.97,26.98,26.95,26.96,178178.3253842077,17.3087,17.3151,17.2958,17.3022,178178.3254
2018-04-16 13:35:00,26.96,26.98,26.95,26.97,198324.0593534711,17.3022,17.3151,17.2958,17.3087,198324.0594
2018-04-16 13:40:00,26.97,26.98,26.96,26.98,122542.39533651296,17.3087,17.3151,17.3022,17.3151,122542.3953
2018-04-16 13:45:00,26.98,27.01,26.98,27.0,276399.0461049284,17.3151,17.3343,17.3151,17.3279,276399.0461
2018-04-16 13:50:00,26.99,26.99,26.95,26.97,174919.1838897721,17.3215,17.3215,17.2958,17.3087,174919.1839
2018-04-16 13:55:00,26.97,26.97,26.95,26.96,123002.11976682564,17.3087,17.3087,17.2958,17.3022,123002.1198
2018-04-16 14:00:00,26.95,26.95,26.87,26.87,301000.2649708532,17.2958,17.2958,17.2445,17.2445,301000.265
2018-04-16 14:05:00,26.88,26.88,26.86,26.87,218634.0752517223,17.2509,17.2509,17.2381,17.2445,218634.0753
2018-04-16 14:10:00,26.86,26.9,26.86,26.88,243382.35294117645,17.2381,17.2637,17.2381,17.2509,243382.3529
2018-04-16 14:15:00,26.87,26.9,26.87,26.9,207877.58346581875,17.2445,17.2637,17.2445,17.2637,207877.5835
2018-04-16 14:20:00,26.9,26.92,26.89,26.92,309807.8961314255,17.2637,17.2766,17.2573,17.2766,309807.8961
2018-04-16 14:25:00,26.92,26.93,26.89,26.93,246122.151563328,17.2766,17.283,17.2573,17.283,246122.1516
2018-04-16 14:30:00,26.93,26.96,26.92,26.96,329489.93110757816,17.283,17.3022,17.2766,17.3022,329489.9311
2018-04-16 14:35:00,26.96,26.98,26.94,26.95,248437.9968203497,17.3022,17.3151,17.2894,17.2958,248437.9968
2018-04-16 14:40:00,26.95,26.95,26.93,26.95,182261.52623211444,17.2958,17.2958,17.283,17.2958,182261.5262
2018-04-16 14:45:00,26.95,26.97,26.95,26.97,202673.55590885,17.2958,17.3087,17.2958,17.3087,202673.5559
2018-04-16 14:50:00,26.97,27.04,26.96,27.02,760423.9533651298,17.3087,17.3536,17.3022,17.3407,760423.9534
2018-04-16 14:55:00,27.01,27.02,26.98,27.0,517090.62003179645,17.3343,17.3407,17.3151,17.3279,517090.62
2018-04-16 15:00:00,27.0,27.0,26.95,26.98,570423.9533651298,17.3279,17.3279,17.2958,17.3151,570423.9534
2018-04-16 15:05:00,26.98,27.02,26.97,27.02,319197.1383147853,17.3151,17.3407,17.3087,17.3407,319197.1383
2018-04-16 15:10:00,27.02,27.02,26.99,26.99,423975.8876523582,17.3407,17.3407,17.3215,17.3215,423975.8877
2018-04-16 15:15:00,27.0,27.01,26.98,26.98,411877.3184949655,17.3279,17.3343,17.3151,17.3151,411877.3185
2018-04-16 15:20:00,26.98,26.98,26.93,26.94,591444.0911499735,17.3151,17.3151,17.283,17.2894,591444.0911
2018-04-16 15:25:00,26.93,26.96,26.92,26.96,305678.3253842077,17.283,17.3022,17.2766,17.3022,305678.3254
2018-04-16 15:30:00,26.96,26.97,26.95,26.97,201381.82299947005,17.3022,17.3087,17.2958,17.3087,201381.823
2018-04-16 15:35:00,26.97,26.97,26.95,26.96,216216.21621621613,17.3087,17.3087,17.2958,17.3022,216216.2162
2018-04-16 15:40:00,26.95,26.98,26.95,26.97,333676.47058823524,17.2958,17.3151,17.2958,17.3087,333676.4706
2018-04-16 15:45:00,26.97,26.98,26.9,26.92,505340.4875463698,17.3087,17.3151,17.2637,17.2766,505340.4875
2018-04-16 15:50:00,26.92,26.96,26.91,26.95,781636.1950185479,17.2766,17.3022,17.2701,17.2958,781636.195
2018-04-16 15:55:00,26.94,26.95,26.89,26.91,1486886.5924748275,17.2894,17.2958,17.2573,17.2701,1486886.5925
2018-04-17 09:30:00,26.94,27.0,26.94,26.94,579574.7217806041,17.2894,17.3279,17.2894,17.2894,579574.7218
2018-04-17 09:35:00,26.94,26.95,26.8,26.81,381826.9740328564,17.2894,17.2958,17.1996,17.206,381826.974
2018-04-17 09:40:00,26.82,26.91,26.81,26.89,314802.5967143614,17.2124,17.2701,17.206,17.2573,314802.5967
2018-04-17 09:45:00,26.89,26.91,26.77,26.8,476413.6195018548,17.2573,17.2701,17.1803,17.1996,476413.6195
2018-04-17 09:50:00,26.8,26.8,26.77,26.78,584444.886062533,17.1996,17.1996,17.1803,17.1867,584444.8861
2018-04-17 09:55:00,26.78,26.79,26.77,26.78,269989.4011658717,17.1867,17.1931,17.1803,17.1867,269989.4012
2018-04-17 10:00:00,26.78,26.81,26.75,26.76,435662.42713301536,17.1867,17.206,17.1675,17.1739,435662.4271
2018-04-17 10:05:00,26.76,26.81,26.76,26.78,283852.6762056174,17.1739,17.206,17.1739,17.1867,283852.6762
2018-04-17 10:10:00,26.78,26.83,26.77,26.77,234182.564917859,17.1867,17.2188,17.1803,17.1803,234182.5649
2018-04-17 10:15:00,26.77,26.8,26.75,26.78,231434.8171701113,17.1803,17.1996,17.1675,17.1867,231434.8172
2018-04-17 10:20:00,26.78,26.79,26.76,26.78,258983.8367779544,17.1867,17.1931,17.1739,17.1867,258983.8368
2018-04-17 10:25:00,26.78,26.8,26.77,26.78,240900.9009009009,17.1867,17.1996,17.1803,17.1867,240900.9009
2018-04-17 10:30:00,26.78,26.83,26.78,26.8,327700.05299417063,17.1867,17.2188,17.1867,17.1996,327700.053
2018-04-17 10:35:00,26.81,26.84,26.79,26.83,210102.0137784844,17.206,17.2252,17.1931,17.2188,210102.0138
2018-04-17 10:40:00,26.83,26.86,26.81,26.86,215319.2898781134,17.2188,17.2381,17.206,17.2381,215319.2899
2018-04-17 10:45:00,26.86,26.89,26.86,26.88,230230.52464228933,17.2381,17.2573,17.2381,17.2509,230230.5246
2018-04-17 10:50:00,26.88,26.89,26.86,26.86,189164.0169581346,17.2509,17.2573,17.2381,17.2381,189164.017
2018-04-17 10:55:00,26.86,26.86,26.83,26.85,262191.3089560148,17.2381,17.2381,17.2188,17.2316,262191.309
2018-04-17 11:00:00,26.86,26.88,26.85,26.86,294917.8590355061,17.2381,17.2509,17.2316,17.2381,294917.859
2018-04-17 11:05:00,26.86,26.87,26.83,26.86,224277.9544250132,17.2381,17.2445,17.2188,17.2381,224277.9544
2018-04-17 11:10:00,26.86,26.86,26.83,26.84,201837.5728669846,17.2381,17.2381,17.2188,17.2252,201837.5729
2018-04-17 11:15:00,26.85,26.86,26.84,26.86,125368.30948595652,17.2316,17.2381,17.2252,17.2381,125368.3095
2018-04-17 11:20:00,26.86,26.89,26.84,26.89,348171.7011128776,17.2381,17.2573,17.2252,17.2573,348171.7011
2018-04-17 11:25:00,26.89,26.89,26.86,26.86,291327.50397456274,17.2573,17.2573,17.2381,17.2381,291327.504
2018-04-17 11:30:00,26.87,26.87,26.83,26.83,171992.58081611022,17.2445,17.2445,17.2188,17.2188,171992.5808
2018-04-17 11:35:00,26.84,26.85,26.83,26.83,191135.40010598832,17.2252,17.2316,17.2188,17.2188,191135.4001
2018-04-17 11:40:00,26.83,26.83,26.8,26.8,173721.51563328033,17.2188,17.2188,17.1996,17.1996,173721.5156
2018-04-17 11:45:00,26.8,26.81,26.8,26.8,74491.25596184419,17.1996,17.206,17.1996,17.1996,74491.256
2018-04-17 11:50:00,26.81,26.83,26.8,26.81,209178.5903550609,17.206,17.2188,17.1996,17.206,209178.5904
2018-04-17 11:55:00,26.81,26.81,26.77,26.77,258302.8616852146,17.206,17.206,17.1803,17.1803,258302.8617
2018-04-17 12:00:00,26.78,26.79,26.75,26.76,256291.73290938,17.1867,17.1931,17.1675,17.1739,256291.7329
2018-04-17 12:05:00,26.76,26.77,26.75,26.76,153649.97350291465,17.1739,17.1803,17.1675,17.1739,153649.9735
2018-04-17 12:10:00,26.77,26.79,26.76,26.77,213835.4531001589,17.1803,17.1931,17.1739,17.1803,213835.4531
2018-04-17 12:15:00,26.77,26.77,26.76,26.77,161970.0582935877,17.1803,17.1803,17.1739,17.1803,161970.0583
2018-04-17 12:20:00,26.77,26.8,26.76,26.77,205988.3412824589,17.1803,17.1996,17.1739,17.1803,205988.3413
2018-04-17 12:25:00,26.77,26.79,26.77,26.78,152056.1738208797,17.1803,17.1931,17.1803,17.1867,152056.1738
2018-04-17 12:30:00,26.78,26.84,26.78,26.83,365402.7556968733,17.1867,17.2252,17.1867,17.2188,365402.7557
2018-04-17 12:35:00,26.83,26.85,26.81,26.83,237730.52464228933,17.2188,17.2316,17.206,17.2188,237730.5246
2018-04-17 12:40:00,26.82,26.84,26.8,26.81,527968.9984101749,17.2124,17.2252,17.1996,17.206,527968.9984
2018-04-17 12:45:00,26.81,26.82,26.8,26.8,179772.1250662427,17.206,17.2124,17.1996,17.1996,179772.1251
2018-04-17 12:50:00,26.81,26.82,26.79,26.79,150979.0673025967,17.206,17.2124,17.1931,17.1931,150979.0673
2018-04-17 12:55:00,26.8,26.83,26.79,26.83,291540.8055113937,17.1996,17.2188,17.1931,17.2188,291540.8055
2018-04-17 13:00:00,26.83,26.83,26.79,26.8,134931.10757816638,17.2188,17.2188,17.1931,17.1996,134931.1076
2018-04-17 13:05:00,26.8,26.8,26.78,26.79,127706.67726550078,17.1996,17.1996,17.1867,17.1931,127706.6773
2018-04-17 13:10:00,26.79,26.8,26.77,26.78,124666.13672496023,17.1931,17.1996,17.1803,17.1867,124666.1367
2018-04-17 13:15:00,26.79,26.79,26.76,26.77,181107.57816640168,17.1931,17.1931,17.1739,17.1803,181107.5782
2018-04-17 13:20:00,26.77,26.78,26.76,26.77,127910.70482246952,17.1803,17.1867,17.1739,17.1803,127910.7048
2018-04-17 13:25:00,26.77,26.78,26.77,26.77,209487.2813990461,17.1803,17.1867,17.1803,17.1803,209487.2814
2018-04-17 13:30:00,26.77,26.78,26.77,26.77,164259.4064652888,17.1803,17.1867,17.1803,17.1803,164259.4065
2018-04-17 13:35:00,26.77,26.79,26.77,26.77,148761.26126126124,17.1803,17.1931,17.1803,17.1803,148761.2613
2018-04-17 13:40:00,26.77,26.78,26.75,26.75,245396.1314255432,17.1803,17.1867,17.1675,17.1675,245396.1314
2018-04-17 13:45:00,26.75,26.77,26.72,26.73,391905.14043455216,17.1675,17.1803,17.1482,17.1546,391905.1404
2018-04-17 13:50:00,26.72,26.74,26.7,26.73,332099.8940116587,17.1482,17.161,17.1354,17.1546,332099.894
2018-04-17 13:55:00,26.73,26.77,26.73,26.74,318910.9697933227,17.1546,17.1803,17.1546,17.161,318910.9698
2018-04-17 14:00:00,26.74,26.77,26.74,26.77,349511.12877583463,17.161,17.1803,17.161,17.1803,349511.1288
2018-04-17 14:05:00,26.77,26.8,26.77,26.77,219867.5145733969,17.1803,17.1996,17.1803,17.1803,219867.5146
2018-04-17 14:10:00,26.77,26.77,26.75,26.76,206130.1006889242,17.1803,17.1803,17.1675,17.1739,206130.1007
2018-04-17 14:15:00,26.75,26.77,26.75,26.76,118802.3317435082,17.1675,17.1803,17.1675,17.1739,118802.3317
2018-04-17 14:20:00,26.76,26.76,26.7,26.71,345649.17859035503,17.1739,17.1739,17.1354,17.1418,345649.1786
2018-04-17 14:25:00,26.72,26.74,26.7,26.72,252926.60307366188,17.1482,17.161,17.1354,17.1482,252926.6031
2018-04-17 14:30:00,26.71,26.75,26.7,26.73,203982.5119236884,17.1418,17.1675,17.1354,17.1546,203982.5119
2018-04-17 14:35:00,26.74,26.75,26.72,26.75,270064.9178590355,17.161,17.1675,17.1482,17.1675,270064.9179
2018-04-17 14:40:00,26.74,26.78,26.74,26.76,207525.17223105457,17.161,17.1867,17.161,17.1739,207525.1722
2018-04-17 14:45:00,26.76,26.77,26.73,26.73,276206.942236354,17.1739,17.1803,17.1546,17.1546,276206.9422
2018-04-17 14:50:00,26.73,26.75,26.73,26.73,304169.3163751987,17.1546,17.1675,17.1546,17.1546,304169.3164
2018-04-17 14:55:00,26.73,26.74,26.66,26.67,504161.3672496025,17.1546,17.161,17.1097,17.1161,504161.3672
2018-04-17 15:00:00,26.67,26.7,26.66,26.67,628418.1240063593,17.1161,17.1354,17.1097,17.1161,628418.124
2018-04-17 15:05:00,26.67,26.7,26.66,26.7,526342.0773714891,17.1161,17.1354,17.1097,17.1354,526342.0774
2018-04-17 15:10:00,26.7,26.71,26.69,26.7,203337.30789613145,17.1354,17.1418,17.129,17.1354,203337.3079
2018-04-17 15:15:00,26.69,26.73,26.69,26.73,231666.66666666663,17.129,17.1546,17.129,17.1546,231666.6667
2018-04-17 15:20:00,26.73,26.78,26.72,26.76,293041.86539480655,17.1546,17.1867,17.1482,17.1739,293041.8654
2018-04-17 15:25:00,26.76,26.77,26.73,26.74,307101.21886592475,17.1739,17.1803,17.1546,17.161,307101.2189
2018-04-17 15:30:00,26.74,26.77,26.72,26.74,853097.5092739798,17.161,17.1803,17.1482,17.161,853097.5093
2018-04-17 15:35:00,26.74,26.74,26.65,26.67,495144.4091149973,17.161,17.161,17.1033,17.1161,495144.4091
2018-04-17 15:40:00,26.67,26.7,26.67,26.68,548493.640699523,17.1161,17.1354,17.1161,17.1225,548493.6407
2018-04-17 15:45:00,26.68,26.71,26.68,26.7,562302.5967143613,17.1225,17.1418,17.1225,17.1354,562302.5967
2018-04-17 15:50:00,26.7,26.7,26.67,26.68,816221.5156332803,17.1354,17.1354,17.1161,17.1225,816221.5156
2018-04-17 15:55:00,26.67,26.7,26.67,26.68,1262197.9332273449,17.1161,17.1354,17.1161,17.1225,1262197.9332
2018-04-18 09:30:00,26.78,26.83,26.72,26.81,813857.9756226814,17.1867,17.2188,17.1482,17.206,813857.9756
2018-04-18 09:35:00,26.81,26.83,26.71,26.74,705907.525172231,17.206,17.2188,17.1418,17.161,705907.5252
2018-04-18 09:40:00,26.74,26.79,26.73,26.78,859164.0169581345,17.161,17.1931,17.1546,17.1867,859164.017
2018-04-18 09:45:00,26.78,26.83,26.76,26.77,350144.4091149973,17.1867,17.2188,17.1739,17.1803,350144.4091
2018-04-18 09:50:00,26.77,26.77,26.72,26.72,478521.4626391096,17.1803,17.1803,17.1482,17.1482,478521.4626
2018-04-18 09:55:00,26.72,26.73,26.7,26.7,434500.5299417064,17.1482,17.1546,17.1354,17.1354,434500.5299
2018-04-18 10:00:00,26.7,26.73,26.68,26.71,382432.4324324324,17.1354,17.1546,17.1225,17.1418,382432.4324
2018-04-18 10:05:00,26.71,26.73,26.69,26.7,381772.6550079491,17.1418,17.1546,17.129,17.1354,381772.655
2018-04-18 10:10:00,26.7,26.77,26.7,26.73,391865.3948065713,17.1354,17.1803,17.1354,17.1546,391865.3948
2018-04-18 10:15:00,26.73,26.74,26.66,26.66,498838.102808691,17.1546,17.161,17.1097,17.1097,498838.1028
2018-04-18 10:20:00,26.67,26.68,26.64,26.64,299617.1171171171,17.1161,17.1225,17.0969,17.0969,299617.1171
2018-04-18 10:25:00,26.64,26.64,26.59,26.61,1035516.693163752,17.0969,17.0969,17.0648,17.0776,1035516.6932
2018-04-18 10:30:00,26.61,26.63,26.58,26.6,849024.9072602013,17.0776,17.0904,17.0584,17.0712,849024.9073
2018-04-18 10:35:00,26.6,26.62,26.58,26.6,616200.3179650238,17.0712,17.084,17.0584,17.0712,616200.318
2018-04-18 10:40:00,26.59,26.61,26.58,26.6,333903.0206677265,17.0648,17.0776,17.0584,17.0712,333903.0207
2018-04-18 10:45:00,26.59,26.65,26.58,26.64,459466.0837307896,17.0648,17.1033,17.0584,17.0969,459466.0837
2018-04-18 10:50:00,26.64,26.64,26.61,26.61,327370.16428192897,17.0969,17.0969,17.0776,17.0776,327370.1643
2018-04-18 10:55:00,26.61,26.63,26.59,26.59,472991.5209326973,17.0776,17.0904,17.0648,17.0648,472991.5209
2018-04-18 11:00:00,26.59,26.6,26.57,26.59,327000.5299417064,17.0648,17.0712,17.0519,17.0648,327000.5299
2018-04-18 11:05:00,26.59,26.63,26.58,26.61,373332.0084790672,17.0648,17.0904,17.0584,17.0776,373332.0085
2018-04-18 11:10:00,26.61,26.64,26.6,26.61,343713.5665076841,17.0776,17.0969,17.0712,17.0776,343713.5665
2018-04-18 11:15:00,26.6,26.61,26.55,26.56,493928.1928987811,17.0712,17.0776,17.0391,17.0455,493928.1929
2018-04-18 11:20:00,26.56,26.6,26.55,26.59,370541.86539480655,17.0455,17.0712,17.0391,17.0648,370541.8654
2018-04-18 11:25:00,26.59,26.63,26.58,26.62,330567.0376258611,17.0648,17.0904,17.0584,17.084,330567.0376
2018-04-18 11:30:00,26.62,26.62,26.59,26.61,166482.51192368838,17.084,17.084,17.0648,17.0776,166482.5119
2018-04-18 11:35:00,26.62,26.63,26.6,26.61,200568.3624801272,17.084,17.0904,17.0712,17.0776,200568.3625
2018-04-18 11:40:00,26.6,26.63,26.58,26.61,288909.64493905666,17.0712,17.0904,17.0584,17.0776,288909.6449
2018-04-18 11:45:00,26.61,26.61,26.58,26.59,244778.74933757284,17.0776,17.0776,17.0584,17.0648,244778.7493
2018-04-18 11:50:00,26.58,26.59,26.57,26.59,226999.20508744035,17.0584,17.0648,17.0519,17.0648,226999.2051
2018-04-18 11:55:00,26.59,26.59,26.56,26.57,326807.1012188659,17.0648,17.0648,17.0455,17.0519,326807.1012
2018-04-18 12:00:00,26.57,26.58,26.56,26.58,152682.82988871224,17.0519,17.0584,17.0455,17.0584,152682.8299
2018-04-18 12:05:00,26.58,26.61,26.55,26.59,244117.6470588235,17.0584,17.0776,17.0391,17.0648,244117.6471
2018-04-18 12:10:00,26.6,26.64,26.59,26.64,193166.40169581343,17.0712,17.0969,17.0648,17.0969,193166.4017
2018-04-18 12:15:00,26.64,26.65,26.61,26.64,191518.2829888712,17.0969,17.1033,17.0776,17.0969,191518.283
2018-04-18 12:20:00,26.64,26.64,26.6,26.61,167193.9586645469,17.0969,17.0969,17.0712,17.0776,167193.9587
2018-04-18 12:25:00,26.61,26.61,26.57,26.57,244630.3656597774,17.0776,17.0776,17.0519,17.0519,244630.3657
2018-04-18 12:30:00,26.58,26.58,26.55,26.57,191512.9835718071,17.0584,17.0584,17.0391,17.0519,191512.9836
2018-04-18 12:35:00,26.56,26.58,26.56,26.58,163717.54107048223,17.0455,17.0584,17.0455,17.0584,163717.5411
2018-04-18 12:40:00,26.58,26.6,26.58,26.58,295095.3895071542,17.0584,17.0712,17.0584,17.0584,295095.3895
2018-04-18 12:45:00,26.58,26.58,26.56,26.58,198239.26868044512,17.0584,17.0584,17.0455,17.0584,198239.2687
2018-04-18 12:50:00,26.57,26.58,26.57,26.58,129015.63328033916,17.0519,17.0584,17.0519,17.0584,129015.6333
2018-04-18 12:55:00,26.58,26.61,26.58,26.59,189480.657127716,17.0584,17.0776,17.0584,17.0648,189480.6571
2018-04-18 13:00:00,26.59,26.6,26.58,26.59,104753.57710651828,17.0648,17.0712,17.0584,17.0648,104753.5771
2018-04-18 13:05:00,26.59,26.59,26.58,26.58,106901.1658717541,17.0648,17.0648,17.0584,17.0584,106901.1659
2018-04-18 13:10:00,26.59,26.63,26.58,26.62,161787.22840487544,17.0648,17.0904,17.0584,17.084,161787.2284
2018-04-18 13:15:00,26.62,26.65,26.62,26.64,169615.79226285106,17.084,17.1033,17.084,17.0969,169615.7923
2018-04-18 13:20:00,26.64,26.65,26.62,26.64,317571.5421303656,17.0969,17.1033,17.084,17.0969,317571.5421
2018-04-18 13:25:00,26.64,26.64,26.61,26.61,170839.95760466348,17.0969,17.0969,17.0776,17.0776,170839.9576
2018-04-18 13:30:00,26.61,26.62,26.6,26.61,132628.51086380496,17.0776,17.084,17.0712,17.0776,132628.5109
2018-04-18 13:35:00,26.61,26.62,26.61,26.61,133445.94594594595,17.0776,17.084,17.0776,17.0776,133445.9459
2018-04-18 13:40:00,26.61,26.62,26.59,26.6,152005.8293587705,17.0776,17.084,17.0648,17.0712,152005.8294
2018-04-18 13:45:00,26.6,26.61,26.59,26.61,134016.95813460517,17.0712,17.0776,17.0648,17.0776,134016.9581
2018-04-18 13:50:00,26.61,26.62,26.6,26.62,247036.30100688923,17.0776,17.084,17.0712,17.084,247036.301
2018-04-18 13:55:00,26.62,26.62,26.6,26.6,142056.1738208797,17.084,17.084,17.0712,17.0712,142056.1738
2018-04-18 14:00:00,26.61,26.61,26.58,26.58,191907.79014308425,17.0776,17.0776,17.0584,17.0584,191907.7901
2018-04-18 14:05:00,26.59,26.64,26.58,26.61,227068.097509274,17.0648,17.0969,17.0584,17.0776,227068.0975
2018-04-18 14:10:00,26.61,26.62,26.59,26.61,329390.5670376258,17.0776,17.084,17.0648,17.0776,329390.567
2018-04-18 14:15:00,26.62,26.62,26.61,26.61,158226.02013778483,17.084,17.084,17.0776,17.0776,158226.0201
2018-04-18 14:20:00,26.61,26.61,26.58,26.59,264288.55325914145,17.0776,17.0776,17.0584,17.0648,264288.5533
2018-04-18 14:25:00,26.59,26.6,26.58,26.59,146436.1420243773,17.0648,17.0712,17.0584,17.0648,146436.142
2018-04-18 14:30:00,26.58,26.6,26.58,26.59,171459.98940116586,17.0584,17.0712,17.0584,17.0648,171459.9894
2018-04-18 14:35:00,26.58,26.61,26.58,26.59,191927.6629570747,17.0584,17.0776,17.0584,17.0648,191927.663
2018-04-18 14:40:00,26.58,26.59,26.58,26.58,163102.80869104396,17.0584,17.0648,17.0584,17.0584,163102.8087
2018-04-18 14:45:00,26.58,26.58,26.58,26.58,172664.2819289878,17.0584,17.0584,17.0584,17.0584,172664.2819
2018-04-18 14:50:00,26.58,26.59,26.58,26.58,160935.34711181768,17.0584,17.0648,17.0584,17.0584,160935.3471
2018-04-18 14:55:00,26.58,26.6,26.58,26.58,251926.33810280863,17.0584,17.0712,17.0584,17.0584,251926.3381
2018-04-18 15:00:00,26.58,26.58,26.58,26.58,173521.46263910967,17.0584,17.0584,17.0584,17.0584,173521.4626
2018-04-18 15:05:00,26.58,26.58,26.58,26.58,190988.3412824589,17.0584,17.0584,17.0584,17.0584,190988.3413
2018-04-18 15:10:00,26.58,26.58,26.57,26.57,163068.36248012717,17.0584,17.0584,17.0519,17.0519,163068.3625
2018-04-18 15:15:00,26.57,26.58,26.54,26.55,499447.5357710652,17.0519,17.0584,17.0327,17.0391,499447.5358
2018-04-18 15:20:00,26.55,26.55,26.54,26.54,298261.79120296764,17.0391,17.0391,17.0327,17.0327,298261.7912
2018-04-18 15:25:00,26.54,26.55,26.54,26.54,227366.18971913087,17.0327,17.0391,17.0327,17.0327,227366.1897
2018-04-18 15:30:00,26.55,26.55,26.54,26.54,298589.0302066772,17.0391,17.0391,17.0327,17.0327,298589.0302
2018-04-18 15:35:00,26.54,26.58,26.54,26.58,557743.7731849496,17.0327,17.0584,17.0327,17.0584,557743.7732
2018-04-18 15:40:00,26.58,26.58,26.56,26.58,300737.9438261791,17.0584,17.0584,17.0455,17.0584,300737.9438
2018-04-18 15:45:00,26.58,26.58,26.56,26.56,571911.7647058823,17.0584,17.0584,17.0455,17.0455,571911.7647
2018-04-18 15:50:00,26.56,26.57,26.55,26.56,507527.8219395866,17.0455,17.0519,17.0391,17.0455,507527.8219
2018-04-18 15:55:00,26.56,26.59,26.55,26.58,1193463.1690514043,17.0455,17.0648,17.0391,17.0584,1193463.1691
2018-04-19 09:30:00,26.6,26.62,26.55,26.57,926302.331743508,17.0712,17.084,17.0391,17.0519,926302.3317
2018-04-19 09:35:00,26.57,26.57,26.44,26.47,681873.3439321674,17.0519,17.0519,16.9685,16.9878,681873.3439
2018-04-19 09:40:00,26.48,26.54,26.46,26.52,171742.1833598304,16.9942,17.0327,16.9813,17.0199,171742.1834
2018-04-19 09:45:00,26.53,26.55,26.49,26.54,319554.84896661364,17.0263,17.0391,17.0006,17.0327,319554.849
2018-04-19 09:50:00,26.54,26.54,26.5,26.54,200430.57763646,17.0327,17.0327,17.007,17.0327,200430.5776
2018-04-19 09:55:00,26.53,26.54,26.47,26.5,169528.35188129306,17.0263,17.0327,16.9878,17.007,169528.3519
2018-04-19 10:00:00,26.49,26.55,26.49,26.54,207350.2914679385,17.0006,17.0391,17.0006,17.0327,207350.2915
2018-04-19 10:05:00,26.54,26.55,26.53,26.54,124390.56703762583,17.0327,17.0391,17.0263,17.0327,124390.567
2018-04-19 10:10:00,26.54,26.58,26.53,26.58,219211.7117117117,17.0327,17.0584,17.0263,17.0584,219211.7117
2018-04-19 10:15:00,26.57,26.58,26.56,26.57,214036.83094859563,17.0519,17.0584,17.0455,17.0519,214036.8309
2018-04-19 10:20:00,26.57,26.58,26.56,26.56,289647.5887652358,17.0519,17.0584,17.0455,17.0455,289647.5888
2018-04-19 10:25:00,26.57,26.58,26.55,26.57,370564.387917329,17.0519,17.0584,17.0391,17.0519,370564.3879
2018-04-19 10:30:00,26.57,26.58,26.55,26.57,226942.23635400104,17.0519,17.0584,17.0391,17.0519,226942.2364
2018-04-19 10:35:00,26.57,26.58,26.55,26.58,218991.7859035506,17.0519,17.0584,17.0391,17.0584,218991.7859
2018-04-19 10:40:00,26.58,26.58,26.53,26.54,198603.6036036036,17.0584,17.0584,17.0263,17.0327,198603.6036
2018-04-19 10:45:00,26.54,26.55,26.53,26.54,150649.17859035503,17.0327,17.0391,17.0263,17.0327,150649.1786
2018-04-19 10:50:00,26.54,26.57,26.54,26.55,207431.1075781664,17.0327,17.0519,17.0327,17.0391,207431.1076
2018-04-19 10:55:00,26.56,26.57,26.53,26.55,139859.56544780073,17.0455,17.0519,17.0263,17.0391,139859.5654
2018-04-19 11:00:00,26.56,26.56,26.51,26.52,297301.2718600954,17.0455,17.0455,17.0134,17.0199,297301.2719
2018-04-19 11:05:00,26.52,26.52,26.5,26.5,131013.5135135135,17.0199,17.0199,17.007,17.007,131013.5135
2018-04-19 11:10:00,26.51,26.51,26.49,26.5,297290.67302596715,17.0134,17.0134,17.0006,17.007,297290.673
2018-04-19 11:15:00,26.5,26.5,26.49,26.49,175082.14096449388,17.007,17.007,17.0006,17.0006,175082.141
2018-04-19 11:20:00,26.49,26.5,26.48,26.48,201310.2808691044,17.0006,17.007,16.9942,16.9942,201310.2809
2018-04-19 11:25:00,26.47,26.55,26.46,26.55,252090.62003179648,16.9878,17.0391,16.9813,17.0391,252090.62
2018-04-19 11:30:00,26.54,26.55,26.5,26.52,202224.4303126656,17.0327,17.0391,17.007,17.0199,202224.4303
2018-04-19 11:35:00,26.52,26.54,26.52,26.53,142264.17594064653,17.0199,17.0327,17.0199,17.0263,142264.1759
2018-04-19 11:40:00,26.53,26.54,26.49,26.5,120833.33333333331,17.0263,17.0327,17.0006,17.007,120833.3333
2018-04-19 11:45:00,26.5,26.5,26.47,26.49,147510.59883412824,17.007,17.007,16.9878,17.0006,147510.5988
2018-04-19 11:50:00,26.49,26.49,26.46,26.46,193620.826709062,17.0006,17.0006,16.9813,16.9813,193620.8267
2018-04-19 11:55:00,26.46,26.48,26.45,26.46,183855.32591414943,16.9813,16.9942,16.9749,16.9813,183855.3259
2018-04-19 12:00:00,26.46,26.49,26.45,26.49,130638.5797562268,16.9813,17.0006,16.9749,17.0006,130638.5798
2018-04-19 12:05:00,26.49,26.49,26.46,26.47,162815.3153153153,17.0006,17.0006,16.9813,16.9878,162815.3153
2018-04-19 12:10:00,26.47,26.47,26.46,26.46,70376.25861155272,16.9878,16.9878,16.9813,16.9813,70376.2586
2018-04-19 12:15:00,26.46,26.48,26.46,26.47,139030.2066772655,16.9813,16.9942,16.9813,16.9878,139030.2067
2018-04-19 12:20:00,26.46,26.49,26.46,26.46,116006.88924218334,16.9813,17.0006,16.9813,16.9813,116006.8892
2018-04-19 12:25:00,26.46,26.47,26.43,26.45,198838.10280869104,16.9813,16.9878,16.9621,16.9749,198838.1028
2018-04-19 12:30:00,26.45,26.47,26.44,26.46,191746.15792262848,16.9749,16.9878,16.9685,16.9813,191746.1579
2018-04-19 12:35:00,26.46,26.48,26.46,26.47,72946.47588765236,16.9813,16.9942,16.9813,16.9878,72946.4759
2018-04-19 12:40:00,26.47,26.48,26.43,26.43,136616.32220455748,16.9878,16.9942,16.9621,16.9621,136616.3222
2018-04-19 12:45:00,26.43,26.46,26.43,26.46,162697.40328563855,16.9621,16.9813,16.9621,16.9813,162697.4033
2018-04-19 12:50:00,26.46,26.5,26.46,26.5,131681.240063593,16.9813,17.007,16.9813,17.007,131681.2401
2018-04-19 12:55:00,26.5,26.5,26.47,26.47,271115.52729199786,17.007,17.007,16.9878,16.9878,271115.5273
2018-04-19 13:00:00,26.47,26.49,26.45,26.46,215319.2898781134,16.9878,17.0006,16.9749,16.9813,215319.2899
2018-04-19 13:05:00,26.47,26.47,26.43,26.43,573198.1981981981,16.9878,16.9878,16.9621,16.9621,573198.1982
2018-04-19 13:10:00,26.43,26.46,26.43,26.45,214220.9856915739,16.9621,16.9813,16.9621,16.9749,214220.9857
2018-04-19 13:15:00,26.44,26.45,26.43,26.43,156298.3571807101,16.9685,16.9749,16.9621,16.9621,156298.3572
2018-04-19 13:20:00,26.43,26.44,26.43,26.43,195673.0259671436,16.9621,16.9685,16.9621,16.9621,195673.026
2018-04-19 13:25:00,26.43,26.44,26.43,26.43,110264.97085320612,16.9621,16.9685,16.9621,16.9621,110264.9709
2018-04-19 13:30:00,26.43,26.45,26.42,26.43,234630.3656597774,16.9621,16.9749,16.9557,16.9621,234630.3657
2018-04-19 13:35:00,26.43,26.46,26.42,26.45,279129.5707472178,16.9621,16.9813,16.9557,16.9749,279129.5707
2018-04-19 13:40:00,26.44,26.45,26.42,26.43,431375.1987281399,16.9685,16.9749,16.9557,16.9621,431375.1987
2018-04-19 13:45:00,26.43,26.46,26.42,26.45,232258.8765235824,16.9621,16.9813,16.9557,16.9749,232258.8765
2018-04-19 13:50:00,26.45,26.46,26.42,26.43,282192.6338102808,16.9749,16.9813,16.9557,16.9621,282192.6338
2018-04-19 13:55:00,26.43,26.44,26.42,26.43,540268.9454160042,16.9621,16.9685,16.9557,16.9621,540268.9454
2018-04-19 14:00:00,26.42,26.44,26.42,26.43,327034.9761526232,16.9557,16.9685,16.9557,16.9621,327034.9762
2018-04-19 14:05:00,26.42,26.43,26.4,26.4,804370.6942236354,16.9557,16.9621,16.9428,16.9428,804370.6942
2018-04-19 14:10:00,26.4,26.43,26.4,26.42,231507.6841547429,16.9428,16.9621,16.9428,16.9557,231507.6842
2018-04-19 14:15:00,26.42,26.42,26.37,26.37,350959.19448860624,16.9557,16.9557,16.9236,16.9236,350959.1945
2018-04-19 14:20:00,26.37,26.37,26.35,26.36,275931.3725490196,16.9236,16.9236,16.9108,16.9172,275931.3725
2018-04-19 14:25:00,26.36,26.38,26.34,26.37,335841.28245892946,16.9172,16.93,16.9043,16.9236,335841.2825
2018-04-19 14:30:00,26.37,26.4,26.37,26.38,232829.88871224163,16.9236,16.9428,16.9236,16.93,232829.8887
2018-04-19 14:35:00,26.39,26.39,26.34,26.35,326726.285108638,16.9364,16.9364,16.9043,16.9108,326726.2851
2018-04-19 14:40:00,26.35,26.35,26.33,26.33,691638.84472708,16.9108,16.9108,16.8979,16.8979,691638.8447
2018-04-19 14:45:00,26.33,26.34,26.33,26.33,203969.26338102808,16.8979,16.9043,16.8979,16.8979,203969.2634
2018-04-19 14:50:00,26.33,26.33,26.3,26.32,597515.8982511923,16.8979,16.8979,16.8787,16.8915,597515.8983
2018-04-19 14:55:00,26.32,26.35,26.31,26.34,335033.1213566507,16.8915,16.9108,16.8851,16.9043,335033.1214
2018-04-19 15:00:00,26.34,26.35,26.31,26.33,421001.5898251192,16.9043,16.9108,16.8851,16.8979,421001.5898
2018-04-19 15:05:00,26.33,26.34,26.33,26.33,329223.635400106,16.8979,16.9043,16.8979,16.8979,329223.6354
2018-04-19 15:10:00,26.33,26.34,26.32,26.33,234492.58081611025,16.8979,16.9043,16.8915,16.8979,234492.5808
2018-04-19 15:15:00,26.33,26.33,26.3,26.32,284146.7938526762,16.8979,16.8979,16.8787,16.8915,284146.7939
2018-04-19 15:20:00,26.32,26.33,26.3,26.3,391195.0185479597,16.8915,16.8979,16.8787,16.8787,391195.0185
2018-04-19 15:25:00,26.3,26.31,26.28,26.29,320011.92368839425,16.8787,16.8851,16.8658,16.8722,320011.9237
2018-04-19 15:30:00,26.3,26.33,26.27,26.32,540634.6051934287,16.8787,16.8979,16.8594,16.8915,540634.6052
2018-04-19 15:35:00,26.32,26.44,26.32,26.38,920678.3253842077,16.8915,16.9685,16.8915,16.93,920678.3254
2018-04-19 15:40:00,26.38,26.4,26.37,26.37,528297.5622681505,16.93,16.9428,16.9236,16.9236,528297.5623
2018-04-19 15:45:00,26.37,26.37,26.33,26.37,662252.2522522522,16.9236,16.9236,16.8979,16.9236,662252.2523
2018-04-19 15:50:00,26.37,26.39,26.33,26.35,836618.9719130895,16.9236,16.9364,16.8979,16.9108,836618.9719
2018-04-19 15:55:00,26.35,26.37,26.27,26.28,2414152.09326974,16.9108,16.9236,16.8594,16.8658,2414152.0933
2018-04-20 09:30:00,26.31,26.46,26.3,26.42,3695402.755696873,16.8851,16.9813,16.8787,16.9557,3695402.7557
2018-04-20 09:35:00,26.42,26.42,26.35,26.42,276100.9538950715,16.9557,16.9557,16.9108,16.9557,276100.9539
2018-04-20 09:40:00,26.42,26.42,26.39,26.42,244214.3614202437,16.9557,16.9557,16.9364,16.9557,244214.3614
2018-04-20 09:45:00,26.41,26.43,26.4,26.41,285797.5622681505,16.9493,16.9621,16.9428,16.9493,285797.5623
2018-04-20 09:50:00,26.42,26.43,26.35,26.35,183048.4896661367,16.9557,16.9621,16.9108,16.9108,183048.4897
2018-04-20 09:55:00,26.35,26.38,26.33,26.38,278106.78325384203,16.9108,16.93,16.8979,16.93,278106.7833
2018-04-20 10:00:00,26.38,26.4,26.37,26.37,204297.8272390037,16.93,16.9428,16.9236,16.9236,204297.8272
2018-04-20 10:05:00,26.37,26.38,26.35,26.36,220359.0355060943,16.9236,16.93,16.9108,16.9172,220359.0355
2018-04-20 10:10:00,26.37,26.42,26.36,26.4,290926.07313195546,16.9236,16.9557,16.9172,16.9428,290926.0731
2018-04-20 10:15:00,26.4,26.42,26.39,26.4,296987.28139904607,16.9428,16.9557,16.9364,16.9428,296987.2814
2018-04-20 10:20:00,26.4,26.41,26.38,26.4,240642.55431902487,16.9428,16.9493,16.93,16.9428,240642.5543
2018-04-20 10:25:00,26.4,26.41,26.37,26.4,265107.3131955485,16.9428,16.9493,16.9236,16.9428,265107.3132
2018-04-20 10:30:00,26.4,26.4,26.38,26.38,151452.04027556969,16.9428,16.9428,16.93,16.93,151452.0403
2018-04-20 10:35:00,26.39,26.4,26.37,26.38,219276.6295707472,16.9364,16.9428,16.9236,16.93,219276.6296
2018-04-20 10:40:00,26.38,26.38,26.34,26.37,192870.9591944886,16.93,16.93,16.9043,16.9236,192870.9592
2018-04-20 10:45:00,26.37,26.39,26.33,26.36,210987.01642819287,16.9236,16.9364,16.8979,16.9172,210987.0164
2018-04-20 10:50:00,26.36,26.38,26.29,26.3,225462.3741388447,16.9172,16.93,16.8722,16.8787,225462.3741
2018-04-20 10:55:00,26.29,26.34,26.29,26.33,168155.8028616852,16.8722,16.9043,16.8722,16.8979,168155.8029
2018-04-20 11:00:00,26.33,26.33,26.28,26.29,160348.43667196608,16.8979,16.8979,16.8658,16.8722,160348.4367
2018-04-20 11:05:00,26.3,26.3,26.27,26.27,177028.35188129306,16.8787,16.8787,16.8594,16.8594,177028.3519
2018-04-20 11:10:00,26.28,26.28,26.24,26.26,361028.08691043983,16.8658,16.8658,16.8402,16.853,361028.0869
2018-04-20 11:15:00,26.26,26.28,26.24,26.27,329132.22045574983,16.853,16.8658,16.8402,16.8594,329132.2205
2018-04-20 11:20:00,26.27,26.28,26.21,26.24,443100.1589825119,16.8594,16.8658,16.8209,16.8402,443100.159
2018-04-20 11:25:00,26.23,26.26,26.2,26.2,454843.6671966083,16.8337,16.853,16.8145,16.8145,454843.6672
2018-04-20 11:30:00,26.21,26.25,26.2,26.24,170907.52517223105,16.8209,16.8466,16.8145,16.8402,170907.5252
2018-04-20 11:35:00,26.25,26.27,26.22,26.24,194601.21886592472,16.8466,16.8594,16.8273,16.8402,194601.2189
2018-04-20 11:40:00,26.24,26.27,26.24,26.24,103820.87970323264,16.8402,16.8594,16.8402,16.8402,103820.8797
2018-04-20 11:45:00,26.24,26.28,26.24,26.26,143306.8362480127,16.8402,16.8658,16.8402,16.853,143306.8362
2018-04-20 11:50:00,26.27,26.27,26.23,26.23,217358.2405935347,16.8594,16.8594,16.8337,16.8337,217358.2406
2018-04-20 11:55:00,26.23,26.25,26.23,26.23,93435.3471118177,16.8337,16.8466,16.8337,16.8337,93435.3471
2018-04-20 12:00:00,26.23,26.24,26.21,26.21,134296.50238473766,16.8337,16.8402,16.8209,16.8209,134296.5024
2018-04-20 12:05:00,26.21,26.25,26.21,26.24,205229.1997880233,16.8209,16.8466,16.8209,16.8402,205229.1998
2018-04-20 12:10:00,26.24,26.26,26.21,26.23,143832.80339162692,16.8402,16.853,16.8209,16.8337,143832.8034
2018-04-20 12:15:00,26.23,26.24,26.21,26.21,98579.75622681504,16.8337,16.8402,16.8209,16.8209,98579.7562
2018-04-20 12:20:00,26.21,26.23,26.21,26.21,132910.7048224695,16.8209,16.8337,16.8209,16.8209,132910.7048
2018-04-20 12:25:00,26.21,26.22,26.2,26.22,140935.34711181768,16.8209,16.8273,16.8145,16.8273,140935.3471
2018-04-20 12:30:00,26.22,26.23,26.18,26.21,281556.7037625861,16.8273,16.8337,16.8017,16.8209,281556.7038
2018-04-20 12:35:00,26.2,26.23,26.19,26.21,155158.98251192368,16.8145,16.8337,16.8081,16.8209,155158.9825
2018-04-20 12:40:00,26.2,26.21,26.19,26.2,86014.83836777954,16.8145,16.8209,16.8081,16.8145,86014.8384
2018-04-20 12:45:00,26.2,26.2,26.15,26.15,194727.08002119765,16.8145,16.8145,16.7824,16.7824,194727.08
2018-04-20 12:50:00,26.15,26.18,26.14,26.16,152815.3153153153,16.7824,16.8017,16.776,16.7888,152815.3153
2018-04-20 12:55:00,26.17,26.2,26.16,26.18,184725.75516693163,16.7952,16.8145,16.7888,16.8017,184725.7552
2018-04-20 13:00:00,26.18,26.2,26.16,26.17,119577.3714891362,16.8017,16.8145,16.7888,16.7952,119577.3715
2018-04-20 13:05:00,26.16,26.18,26.16,26.16,123300.21197668256,16.7888,16.8017,16.7888,16.7888,123300.212
2018-04-20 13:10:00,26.16,26.2,26.16,26.19,97677.5304716481,16.7888,16.8145,16.7888,16.8081,97677.5305
2018-04-20 13:15:00,26.2,26.21,26.18,26.21,127322.46952835188,16.8145,16.8209,16.8017,16.8209,127322.4695
2018-04-20 13:20:00,26.21,26.21,26.18,26.18,122160.83730789612,16.8209,16.8209,16.8017,16.8017,122160.8373
2018-04-20 13:25:00,26.18,26.23,26.18,26.21,197967.67355590884,16.8017,16.8337,16.8017,16.8209,197967.6736
2018-04-20 13:30:00,26.22,26.25,26.21,26.23,201608.3730789613,16.8273,16.8466,16.8209,16.8337,201608.3731
2018-04-20 13:35:00,26.24,26.27,26.23,26.26,72122.41653418123,16.8402,16.8594,16.8337,16.853,72122.4165
2018-04-20 13:40:00,26.27,26.27,26.24,26.25,83411.49973502914,16.8594,16.8594,16.8402,16.8466,83411.4997
2018-04-20 13:45:00,26.25,26.26,26.24,26.24,66391.09697933227,16.8466,16.853,16.8402,16.8402,66391.097
2018-04-20 13:50:00,26.24,26.24,26.24,26.24,59369.36936936936,16.8402,16.8402,16.8402,16.8402,59369.3694
2018-04-20 13:55:00,26.24,26.25,26.22,26.23,91527.55696873344,16.8402,16.8466,16.8273,16.8337,91527.557
2018-04-20 14:00:00,26.23,26.24,26.21,26.22,100025.17223105456,16.8337,16.8402,16.8209,16.8273,100025.1722
2018-04-20 14:05:00,26.23,26.24,26.22,26.24,106077.10651828298,16.8337,16.8402,16.8273,16.8402,106077.1065
2018-04-20 14:10:00,26.24,26.24,26.18,26.19,220131.16057233704,16.8402,16.8402,16.8017,16.8081,220131.1606
2018-04-20 14:15:00,26.19,26.21,26.18,26.19,98243.24324324324,16.8081,16.8209,16.8017,16.8081,98243.2432
2018-04-20 14:20:00,26.19,26.21,26.19,26.21,103325.38420773714,16.8081,16.8209,16.8081,16.8209,103325.3842
2018-04-20 14:25:00,26.21,26.22,26.19,26.21,127820.61473237944,16.8209,16.8273,16.8081,16.8209,127820.6147
2018-04-20 14:30:00,26.21,26.24,26.18,26.19,180788.28828828828,16.8209,16.8402,16.8017,16.8081,180788.2883
2018-04-20 14:35:00,26.19,26.22,26.18,26.21,128801.00688924216,16.8081,16.8273,16.8017,16.8209,128801.0069
2018-04-20 14:40:00,26.21,26.23,26.2,26.21,226389.77212506623,16.8209,16.8337,16.8145,16.8209,226389.7721
2018-04-20 14:45:00,26.21,26.21,26.18,26.19,220206.6772655008,16.8209,16.8209,16.8017,16.8081,220206.6773
2018-04-20 14:50:00,26.19,26.2,26.17,26.18,179460.78431372548,16.8081,16.8145,16.7952,16.8017,179460.7843
2018-04-20 14:55:00,26.18,26.21,26.18,26.18,144899.31107578165,16.8017,16.8209,16.8017,16.8017,144899.3111
2018-04-20 15:00:00,26.18,26.18,26.14,26.14,423977.2125066242,16.8017,16.8017,16.776,16.776,423977.2125
2018-04-20 15:05:00,26.15,26.15,26.09,26.1,520091.4149443561,16.7824,16.7824,16.7439,16.7503,520091.4149
2018-04-20 15:10:00,26.1,26.14,26.09,26.14,268126.6560678325,16.7503,16.776,16.7439,16.776,268126.6561
2018-04-20 15:15:00,26.13,26.14,26.1,26.1,221400.3709591945,16.7696,16.776,16.7503,16.7503,221400.371
2018-04-20 15:20:00,26.11,26.15,26.1,26.15,176636.19501854794,16.7567,16.7824,16.7503,16.7824,176636.195
2018-04-20 15:25:00,26.15,26.16,26.14,26.16,187868.30948595653,16.7824,16.7888,16.776,16.7888,187868.3095
2018-04-20 15:30:00,26.16,26.21,26.15,26.2,410200.0529941706,16.7888,16.8209,16.7824,16.8145,410200.053
2018-04-20 15:35:00,26.19,26.23,25.97,26.02,2864838.367779544,16.8081,16.8337,16.6669,16.699,2864838.3678
2018-04-20 15:40:00,26.02,26.13,25.78,25.96,6511479.862215156,16.699,16.7696,16.5449,16.6605,6511479.8622
2018-04-20 15:45:00,25.96,26.09,25.89,26.01,2442866.98463169,16.6605,16.7439,16.6155,16.6925,2442866.9846
2018-04-20 15:50:00,26.01,26.07,25.97,26.03,1184635.6650768414,16.6925,16.7311,16.6669,16.7054,1184635.6651
2018-04-20 15:55:00,26.03,26.18,26.02,26.17,3293993.110757816,16.7054,16.8017,16.699,16.7952,3293993.1108
2018-04-23 09:30:00,26.2,26.24,26.18,26.19,832535.7710651828,16.8145,16.8402,16.8017,16.8081,832535.7711
2018-04-23 09:35:00,26.19,26.21,26.17,26.18,443946.7408585056,16.8081,16.8209,16.7952,16.8017,443946.7409
2018-04-23 09:40:00,26.18,26.19,26.15,26.19,248687.0694223635,16.8017,16.8081,16.7824,16.8081,248687.0694
2018-04-23 09:45:00,26.19,26.29,26.16,26.29,580857.1807101219,16.8081,16.8722,16.7888,16.8722,580857.1807
2018-04-23 09:50:00,26.28,26.31,26.23,26.24,447111.8177000529,16.8658,16.8851,16.8337,16.8402,447111.8177
2018-04-23 09:55:00,26.24,26.27,26.22,26.26,324557.49867514573,16.8402,16.8594,16.8273,16.853,324557.4987
2018-04-23 10:00:00,26.27,26.27,26.24,26.27,252726.5500794912,16.8594,16.8594,16.8402,16.8594,252726.5501
2018-04-23 10:05:00,26.26,26.27,26.24,26.24,258949.3905670376,16.853,16.8594,16.8402,16.8402,258949.3906
2018-04-23 10:10:00,26.24,26.24,26.19,26.21,316820.3497615262,16.8402,16.8402,16.8081,16.8209,316820.3498
2018-04-23 10:15:00,26.21,26.24,26.18,26.21,362621.8865924748,16.8209,16.8402,16.8017,16.8209,362621.8866
2018-04-23 10:20:00,26.21,26.21,26.19,26.21,186544.78007419183,16.8209,16.8209,16.8081,16.8209,186544.7801
2018-04-23 10:25:00,26.21,26.21,26.15,26.16,473116.05723370425,16.8209,16.8209,16.7824,16.7888,473116.0572
2018-04-23 10:30:00,26.15,26.18,26.14,26.16,178358.5055643879,16.7824,16.8017,16.776,16.7888,178358.5056
2018-04-23 10:35:00,26.16,26.16,26.11,26.13,235467.67355590884,16.7888,16.7888,16.7567,16.7696,235467.6736
2018-04-23 10:40:00,26.13,26.13,26.11,26.12,196368.57445680973,16.7696,16.7696,16.7567,16.7631,196368.5745
2018-04-23 10:45:00,26.12,26.2,26.12,26.19,441173.8208797032,16.7631,16.8145,16.7631,16.8081,441173.8209
2018-04-23 10:50:00,26.18,26.2,26.15,26.18,288746.6878643349,16.8017,16.8145,16.7824,16.8017,288746.6879
2018-04-23 10:55:00,26.17,26.19,26.17,26.18,108789.08320084788,16.7952,16.8081,16.7952,16.8017,108789.0832
2018-04-23 11:00:00,26.18,26.18,26.13,26.16,143691.0439851616,16.8017,16.8017,16.7696,16.7888,143691.044
2018-04-23 11:05:00,26.16,26.2,26.15,26.2,228863.2750397456,16.7888,16.8145,16.7824,16.8145,228863.275
2018-04-23 11:10:00,26.2,26.23,26.18,26.21,324688.6592474827,16.8145,16.8337,16.8017,16.8209,324688.6592
2018-04-23 11:15:00,26.21,26.22,26.19,26.19,227021.7276099629,16.8209,16.8273,16.8081,16.8081,227021.7276
2018-04-23 11:20:00,26.19,26.22,26.18,26.21,181274.5098039216,16.8081,16.8273,16.8017,16.8209,181274.5098
2018-04-23 11:25:00,26.2,26.21,26.18,26.18,225500.7949125596,16.8145,16.8209,16.8017,16.8017,225500.7949
2018-04-23 11:30:00,26.18,26.2,26.18,26.18,260152.35824059352,16.8017,16.8145,16.8017,16.8017,260152.3582
2018-04-23 11:35:00,26.18,26.19,26.15,26.18,200896.9263381028,16.8017,16.8081,16.7824,16.8017,200896.9263
2018-04-23 11:40:00,26.19,26.23,26.18,26.23,240278.21939586644,16.8081,16.8337,16.8017,16.8337,240278.2194
2018-04-23 11:45:00,26.23,26.23,26.19,26.21,217068.097509274,16.8337,16.8337,16.8081,16.8209,217068.0975
2018-04-23 11:50:00,26.21,26.23,26.2,26.22,183207.4721780604,16.8209,16.8337,16.8145,16.8273,183207.4722
2018-04-23 11:55:00,26.22,26.23,26.19,26.21,107392.6868044515,16.8273,16.8337,16.8081,16.8209,107392.6868
2018-04-23 12:00:00,26.21,26.26,26.21,26.25,163024.64228934815,16.8209,16.853,16.8209,16.8466,163024.6423
2018-04-23 12:05:00,26.24,26.25,26.22,26.24,146946.21091679914,16.8402,16.8466,16.8273,16.8402,146946.2109
2018-04-23 12:10:00,26.24,26.27,26.23,26.27,269749.60254372016,16.8402,16.8594,16.8337,16.8594,269749.6025
2018-04-23 12:15:00,26.27,26.28,26.27,26.27,151817.70005299416,16.8594,16.8658,16.8594,16.8594,151817.7001
2018-04-23 12:20:00,26.27,26.27,26.27,26.27,99360.09538950714,16.8594,16.8594,16.8594,16.8594,99360.0954
2018-04-23 12:25:00,26.27,26.27,26.24,26.24,147494.70058293585,16.8594,16.8594,16.8402,16.8402,147494.7006
2018-04-23 12:30:00,26.24,26.27,26.21,26.23,302690.7790143084,16.8402,16.8594,16.8209,16.8337,302690.779
2018-04-23 12:35:00,26.23,26.24,26.2,26.24,153255.1669316375,16.8337,16.8402,16.8145,16.8402,153255.1669
2018-04-23 12:40:00,26.24,26.25,26.22,26.23,93202.17276099628,16.8402,16.8466,16.8273,16.8337,93202.1728
2018-04-23 12:45:00,26.23,26.25,26.22,26.23,175385.53259141493,16.8337,16.8466,16.8273,16.8337,175385.5326
2018-04-23 12:50:00,26.22,26.24,26.21,26.21,87872.28404875463,16.8273,16.8402,16.8209,16.8209,87872.284
2018-04-23 12:55:00,26.21,26.24,26.21,26.24,111652.09326974032,16.8209,16.8402,16.8209,16.8402,111652.0933
2018-04-23 13:00:00,26.24,26.25,26.24,26.25,86356.65076841546,16.8402,16.8466,16.8402,16.8466,86356.6508
2018-04-23 13:05:00,26.24,26.25,26.21,26.22,70822.73449920508,16.8402,16.8466,16.8209,16.8273,70822.7345
2018-04-23 13:10:00,26.21,26.24,26.21,26.24,153873.87387387385,16.8209,16.8402,16.8209,16.8402,153873.8739
2018-04-23 13:15:00,26.24,26.24,26.23,26.23,104329.62374138844,16.8402,16.8402,16.8337,16.8337,104329.6237
2018-04-23 13:20:00,26.23,26.24,26.21,26.22,104114.99735029148,16.8337,16.8402,16.8209,16.8273,104114.9974
2018-04-23 13:25:00,26.23,26.24,26.22,26.23,80002.64970853206,16.8337,16.8402,16.8273,16.8337,80002.6497
2018-04-23 13:30:00,26.23,26.24,26.21,26.21,97436.40699523051,16.8337,16.8402,16.8209,16.8209,97436.407
2018-04-23 13:35:00,26.21,26.24,26.21,26.24,114676.73555908848,16.8209,16.8402,16.8209,16.8402,114676.7356
2018-04-23 13:40:00,26.24,26.25,26.24,26.24,123473.76788553258,16.8402,16.8466,16.8402,16.8402,123473.7679
2018-04-23 13:45:00,26.24,26.27,26.24,26.27,93706.942236354,16.8402,16.8594,16.8402,16.8594,93706.9422
2018-04-23 13:50:00,26.27,26.27,26.25,26.26,196132.75039745623,16.8594,16.8594,16.8466,16.853,196132.7504
2018-04-23 13:55:00,26.25,26.27,26.25,26.27,134762.85108638048,16.8466,16.8594,16.8466,16.8594,134762.8511
2018-04-23 14:00:00,26.27,26.27,26.24,26.24,277443.03126656066,16.8594,16.8594,16.8402,16.8402,277443.0313
2018-04-23 14:05:00,26.24,26.25,26.21,26.24,368990.46104928455,16.8402,16.8466,16.8209,16.8402,368990.461
2018-04-23 14:10:00,26.24,26.24,26.21,26.21,239852.94117647057,16.8402,16.8402,16.8209,16.8209,239852.9412
2018-04-23 14:15:00,26.21,26.24,26.21,26.24,233677.7954425013,16.8209,16.8402,16.8209,16.8402,233677.7954
2018-04-23 14:20:00,26.23,26.24,26.21,26.23,166669.31637519872,16.8337,16.8402,16.8209,16.8337,166669.3164
2018-04-23 14:25:00,26.23,26.24,26.21,26.24,208512.18865924748,16.8337,16.8402,16.8209,16.8402,208512.1887
2018-04-23 14:30:00,26.24,26.24,26.21,26.21,122225.75516693165,16.8402,16.8402,16.8209,16.8209,122225.7552
2018-04-23 14:35:00,26.21,26.23,26.2,26.22,257690.7790143084,16.8209,16.8337,16.8145,16.8273,257690.779
2018-04-23 14:40:00,26.23,26.27,26.22,26.26,463936.1420243773,16.8337,16.8594,16.8273,16.853,463936.142
2018-04-23 14:45:00,26.25,26.26,26.2,26.21,197666.93163751985,16.8466,16.853,16.8145,16.8209,197666.9316
2018-04-23 14:50:00,26.2,26.21,26.19,26.19,195498.1452040276,16.8145,16.8209,16.8081,16.8081,195498.1452
2018-04-23 14:55:00,26.19,26.21,26.18,26.21,239764.1759406465,16.8081,16.8209,16.8017,16.8209,239764.1759
2018-04-23 15:00:00,26.21,26.22,26.18,26.21,363659.2474827769,16.8209,16.8273,16.8017,16.8209,363659.2475
2018-04-23 15:05:00,26.2,26.22,26.2,26.21,212044.2501324854,16.8145,16.8273,16.8145,16.8209,212044.2501
2018-04-23 15:10:00,26.21,26.24,26.21,26.24,236914.4144144144,16.8209,16.8402,16.8209,16.8402,236914.4144
2018-04-23 15:15:00,26.24,26.27,26.24,26.27,267102.5437201908,16.8402,16.8594,16.8402,16.8594,267102.5437
2018-04-23 15:20:00,26.27,26.27,26.22,26.23,398778.4843667196,16.8594,16.8594,16.8273,16.8337,398778.4844
2018-04-23 15:25:00,26.23,26.25,26.22,26.24,235948.595654478,16.8337,16.8466,16.8273,16.8402,235948.5957
2018-04-23 15:30:00,26.24,26.27,26.24,26.27,238255.1669316375,16.8402,16.8594,16.8402,16.8594,238255.1669
2018-04-23 15:35:00,26.27,26.27,26.24,26.26,299040.8055113937,16.8594,16.8594,16.8402,16.853,299040.8055
2018-04-23 15:40:00,26.26,26.3,26.25,26.3,331149.97350291465,16.853,16.8787,16.8466,16.8787,331149.9735
2018-04-23 15:45:00,26.3,26.32,26.28,26.3,485572.3370429253,16.8787,16.8915,16.8658,16.8787,485572.337
2018-04-23 15:50:00,26.3,26.32,26.3,26.31,569146.7938526762,16.8787,16.8915,16.8787,16.8851,569146.7939
2018-04-23 15:55:00,26.31,26.33,26.3,26.33,1693635.400105988,16.8851,16.8979,16.8787,16.8979,1693635.4001
2018-04-24 09:30:00,26.53,26.67,26.52,26.58,1624989.4011658716,17.0263,17.1161,17.0199,17.0584,1624989.4012
2018-04-24 09:35:00,26.58,26.59,26.47,26.52,448488.3412824589,17.0584,17.0648,16.9878,17.0199,448488.3413
2018-04-24 09:40:00,26.51,26.55,26.46,26.48,432836.5129835718,17.0134,17.0391,16.9813,16.9942,432836.513
2018-04-24 09:45:00,26.48,26.49,26.42,26.46,478562.5331213566,16.9942,17.0006,16.9557,16.9813,478562.5331
2018-04-24 09:50:00,26.46,26.46,26.41,26.43,334639.6396396396,16.9813,16.9813,16.9493,16.9621,334639.6396
2018-04-24 09:55:00,26.43,26.43,26.37,26.41,264201.1128775834,16.9621,16.9621,16.9236,16.9493,264201.1129
2018-04-24 10:00:00,26.4,26.47,26.4,26.46,451499.7350291468,16.9428,16.9878,16.9428,16.9813,451499.735
2018-04-24 10:05:00,26.46,26.46,26.41,26.43,276193.69369369367,16.9813,16.9813,16.9493,16.9621,276193.6937
2018-04-24 10:10:00,26.43,26.47,26.43,26.43,298546.6348701643,16.9621,16.9878,16.9621,16.9621,298546.6349
2018-04-24 10:15:00,26.43,26.46,26.41,26.46,309528.35188129306,16.9621,16.9813,16.9493,16.9813,309528.3519
2018-04-24 10:20:00,26.46,26.48,26.43,26.44,302514.57339692634,16.9813,16.9942,16.9621,16.9685,302514.5734
2018-04-24 10:25:00,26.44,26.49,26.44,26.49,310135.1351351351,16.9685,17.0006,16.9685,17.0006,310135.1351
2018-04-24 10:30:00,26.49,26.55,26.49,26.54,309529.6767355591,17.0006,17.0391,17.0006,17.0327,309529.6767
2018-04-24 10:35:00,26.54,26.61,26.54,26.59,324549.5495495495,17.0327,17.0776,17.0327,17.0648,324549.5495
2018-04-24 10:40:00,26.59,26.6,26.55,26.57,308373.0789613142,17.0648,17.0712,17.0391,17.0519,308373.079
2018-04-24 10:45:00,26.57,26.61,26.56,26.61,210186.8044515103,17.0519,17.0776,17.0455,17.0776,210186.8045
2018-04-24 10:50:00,26.61,26.63,26.6,26.61,618434.0222575517,17.0776,17.0904,17.0712,17.0776,618434.0223
2018-04-24 10:55:00,26.62,26.63,26.58,26.59,263844.7270800212,17.084,17.0904,17.0584,17.0648,263844.7271
2018-04-24 11:00:00,26.59,26.59,26.53,26.55,251320.8797032326,17.0648,17.0648,17.0263,17.0391,251320.8797
2018-04-24 11:05:00,26.56,26.56,26.5,26.51,457431.1075781664,17.0455,17.0455,17.007,17.0134,457431.1076
2018-04-24 11:10:00,26.51,26.52,26.47,26.5,448925.543190249,17.0134,17.0199,16.9878,17.007,448925.5432
2018-04-24 11:15:00,26.5,26.54,26.49,26.54,315425.27821939584,17.007,17.0327,17.0006,17.0327,315425.2782
2018-04-24 11:20:00,26.54,26.58,26.53,26.55,208622.151563328,17.0327,17.0584,17.0263,17.0391,208622.1516
2018-04-24 11:25:00,26.55,26.59,26.54,26.59,137865.65977742447,17.0391,17.0648,17.0327,17.0648,137865.6598
2018-04-24 11:30:00,26.59,26.61,26.57,26.59,129739.00370959194,17.0648,17.0776,17.0519,17.0648,129739.0037
2018-04-24 11:35:00,26.59,26.61,26.58,26.61,289811.8706942236,17.0648,17.0776,17.0584,17.0776,289811.8707
2018-04-24 11:40:00,26.61,26.64,26.59,26.61,336246.6878643349,17.0776,17.0969,17.0648,17.0776,336246.6879
2018-04-24 11:45:00,26.61,26.62,26.59,26.61,108426.07313195548,17.0776,17.084,17.0648,17.0776,108426.0731
2018-04-24 11:50:00,26.61,26.62,26.56,26.58,269735.0291467938,17.0776,17.084,17.0455,17.0584,269735.0291
2018-04-24 11:55:00,26.58,26.61,26.56,26.57,124742.97827239004,17.0584,17.0776,17.0455,17.0519,124742.9783
2018-04-24 12:00:00,26.56,26.58,26.54,26.58,137727.87493375727,17.0455,17.0584,17.0327,17.0584,137727.8749
2018-04-24 12:05:00,26.58,26.6,26.57,26.59,135496.82034976152,17.0584,17.0712,17.0519,17.0648,135496.8203
2018-04-24 12:10:00,26.59,26.61,26.57,26.57,134242.1833598304,17.0648,17.0776,17.0519,17.0519,134242.1834
2018-04-24 12:15:00,26.58,26.59,26.54,26.59,224254.1070482247,17.0584,17.0648,17.0327,17.0648,224254.107
2018-04-24 12:20:00,26.59,26.64,26.58,26.63,335850.5564387917,17.0648,17.0969,17.0584,17.0904,335850.5564
2018-04-24 12:25:00,26.63,26.64,26.61,26.62,362807.3661897191,17.0904,17.0969,17.0776,17.084,362807.3662
2018-04-24 12:30:00,26.62,26.64,26.61,26.62,333928.1928987811,17.084,17.0969,17.0776,17.084,333928.1929
2018-04-24 12:35:00,26.62,26.64,26.61,26.61,255861.15527291995,17.084,17.0969,17.0776,17.0776,255861.1553
2018-04-24 12:40:00,26.62,26.64,26.59,26.62,260622.6815050344,17.084,17.0969,17.0648,17.084,260622.6815
2018-04-24 12:45:00,26.62,26.63,26.6,26.62,175606.78325384206,17.084,17.0904,17.0712,17.084,175606.7833
2018-04-24 12:50:00,26.62,26.64,26.61,26.61,115990.99099099098,17.084,17.0969,17.0776,17.0776,115990.991
2018-04-24 12:55:00,26.61,26.61,26.5,26.5,373021.9925808161,17.0776,17.0776,17.007,17.007,373021.9926
2018-04-24 13:00:00,26.5,26.55,26.49,26.55,297978.2723900371,17.007,17.0391,17.0006,17.0391,297978.2724
2018-04-24 13:05:00,26.55,26.57,26.52,26.56,350246.4228934817,17.0391,17.0519,17.0199,17.0455,350246.4229
2018-04-24 13:10:00,26.57,26.57,26.53,26.55,116660.0423953365,17.0519,17.0519,17.0263,17.0391,116660.0424
2018-04-24 13:15:00,26.55,26.58,26.55,26.55,263946.74085850554,17.0391,17.0584,17.0391,17.0391,263946.7409
2018-04-24 13:20:00,26.55,26.57,26.52,26.52,163326.70906200315,17.0391,17.0519,17.0199,17.0199,163326.7091
2018-04-24 13:25:00,26.52,26.53,26.49,26.5,193418.12400635928,17.0199,17.0263,17.0006,17.007,193418.124
2018-04-24 13:30:00,26.51,26.54,26.49,26.52,187955.74986751456,17.0134,17.0327,17.0006,17.0199,187955.7499
2018-04-24 13:35:00,26.51,26.53,26.49,26.49,166608.3730789613,17.0134,17.0263,17.0006,17.0006,166608.3731
2018-04-24 13:40:00,26.49,26.51,26.46,26.49,162472.17806041334,17.0006,17.0134,16.9813,17.0006,162472.1781
2018-04-24 13:45:00,26.48,26.51,26.47,26.5,219805.24642289343,16.9942,17.0134,16.9878,17.007,219805.2464
2018-04-24 13:50:00,26.51,26.51,26.45,26.48,151944.8860625331,17.0134,17.0134,16.9749,16.9942,151944.8861
2018-04-24 13:55:00,26.47,26.48,26.43,26.45,176690.51404345522,16.9878,16.9942,16.9621,16.9749,176690.514
2018-04-24 14:00:00,26.45,26.46,26.4,26.4,321568.6274509804,16.9749,16.9813,16.9428,16.9428,321568.6275
2018-04-24 14:05:00,26.4,26.42,26.39,26.4,172032.32644409113,16.9428,16.9557,16.9364,16.9428,172032.3264
2018-04-24 14:10:00,26.4,26.42,26.4,26.42,155496.82034976152,16.9428,16.9557,16.9428,16.9557,155496.8203
2018-04-24 14:15:00,26.42,26.44,26.4,26.41,225045.04504504503,16.9557,16.9685,16.9428,16.9493,225045.045
2018-04-24 14:20:00,26.41,26.42,26.39,26.4,192562.26815050343,16.9493,16.9557,16.9364,16.9428,192562.2682
2018-04-24 14:25:00,26.4,26.4,26.34,26.34,232986.22151563325,16.9428,16.9428,16.9043,16.9043,232986.2215
2018-04-24 14:30:00,26.34,26.35,26.3,26.32,334581.34605193423,16.9043,16.9108,16.8787,16.8915,334581.3461
2018-04-24 14:35:00,26.32,26.33,26.24,26.24,180402.75569687333,16.8915,16.8979,16.8402,16.8402,180402.7557
2018-04-24 14:40:00,26.24,26.3,26.24,26.3,222278.74933757284,16.8402,16.8787,16.8402,16.8787,222278.7493
2018-04-24 14:45:00,26.3,26.3,26.26,26.27,271449.3905670376,16.8787,16.8787,16.853,16.8594,271449.3906
2018-04-24 14:50:00,26.27,26.3,26.27,26.3,405794.9125596184,16.8594,16.8787,16.8594,16.8787,405794.9126
2018-04-24 14:55:00,26.3,26.33,26.29,26.33,197077.3714891362,16.8787,16.8979,16.8722,16.8979,197077.3715
2018-04-24 15:00:00,26.33,26.41,26.33,26.4,214014.3084260731,16.8979,16.9493,16.8979,16.9428,214014.3084
2018-04-24 15:05:00,26.4,26.41,26.38,26.39,204238.2087970323,16.9428,16.9493,16.93,16.9364,204238.2088
2018-04-24 15:10:00,26.39,26.42,26.36,26.42,260508.74403815577,16.9364,16.9557,16.9172,16.9557,260508.744
2018-04-24 15:15:00,26.42,26.43,26.35,26.36,312905.4054054054,16.9557,16.9621,16.9108,16.9172,312905.4054
2018-04-24 15:20:00,26.37,26.42,26.36,26.4,330797.56226815045,16.9236,16.9557,16.9172,16.9428,330797.5623
2018-04-24 15:25:00,26.4,26.4,26.35,26.35,188933.49231584524,16.9428,16.9428,16.9108,16.9108,188933.4923
2018-04-24 15:30:00,26.35,26.36,26.29,26.3,274740.32856385794,16.9108,16.9172,16.8722,16.8787,274740.3286
2018-04-24 15:35:00,26.29,26.32,26.29,26.3,413296.2374138844,16.8722,16.8915,16.8722,16.8787,413296.2374
2018-04-24 15:40:00,26.3,26.33,26.29,26.32,631516.9581346051,16.8787,16.8979,16.8722,16.8915,631516.9581
2018-04-24 15:45:00,26.32,26.42,26.31,26.38,513171.7011128775,16.8915,16.9557,16.8851,16.93,513171.7011
2018-04-24 15:50:00,26.39,26.42,26.37,26.37,620748.5426603073,16.9364,16.9557,16.9236,16.9236,620748.5427
2018-04-24 15:55:00,26.38,26.43,26.37,26.42,1547106.5182829888,16.93,16.9621,16.9236,16.9557,1547106.5183
2018-04-25 09:30:00,26.32,26.4,26.3,26.32,751310.2808691043,16.8915,16.9428,16.8787,16.8915,751310.2809
2018-04-25 09:35:00,26.32,26.35,26.3,26.31,227649.70853206143,16.8915,16.9108,16.8787,16.8851,227649.7085
2018-04-25 09:40:00,26.3,26.31,26.21,26.27,619858.2405935347,16.8787,16.8851,16.8209,16.8594,619858.2406
2018-04-25 09:45:00,26.27,26.27,26.22,26.27,323120.0317965024,16.8594,16.8594,16.8273,16.8594,323120.0318
2018-04-25 09:50:00,26.27,26.33,26.26,26.32,178016.69316375197,16.8594,16.8979,16.853,16.8915,178016.6932
2018-04-25 09:55:00,26.32,26.34,26.3,26.32,217403.2856385797,16.8915,16.9043,16.8787,16.8915,217403.2856
2018-04-25 10:00:00,26.32,26.33,26.3,26.32,231644.1441441441,16.8915,16.8979,16.8787,16.8915,231644.1441
2018-04-25 10:05:00,26.31,26.4,26.31,26.39,221612.34764175932,16.8851,16.9428,16.8851,16.9364,221612.3476
2018-04-25 10:10:00,26.39,26.41,26.33,26.35,282531.7965023847,16.9364,16.9493,16.8979,16.9108,282531.7965
2018-04-25 10:15:00,26.34,26.35,26.3,26.3,248676.47058823527,16.9043,16.9108,16.8787,16.8787,248676.4706
2018-04-25 10:20:00,26.3,26.33,26.29,26.33,158426.07313195546,16.8787,16.8979,16.8722,16.8979,158426.0731
2018-04-25 10:25:00,26.33,26.35,26.29,26.34,490743.2432432432,16.8979,16.9108,16.8722,16.9043,490743.2432
2018-04-25 10:30:00,26.34,26.37,26.32,26.35,338029.94170641224,16.9043,16.9236,16.8915,16.9108,338029.9417
2018-04-25 10:35:00,26.35,26.37,26.28,26.29,259965.5537890832,16.9108,16.9236,16.8658,16.8722,259965.5538
2018-04-25 10:40:00,26.28,26.3,26.27,26.3,166347.37678855326,16.8658,16.8787,16.8594,16.8787,166347.3768
2018-04-25 10:45:00,26.3,26.34,26.28,26.32,347118.4419713831,16.8787,16.9043,16.8658,16.8915,347118.442
2018-04-25 10:50:00,26.32,26.32,26.29,26.29,161087.70535241123,16.8915,16.8915,16.8722,16.8722,161087.7054
2018-04-25 10:55:00,26.3,26.3,26.29,26.3,110043.720190779,16.8787,16.8787,16.8722,16.8787,110043.7202
2018-04-25 11:00:00,26.3,26.36,26.29,26.31,300147.0588235294,16.8787,16.9172,16.8722,16.8851,300147.0588
2018-04-25 11:05:00,26.31,26.33,26.29,26.3,218835.4531001589,16.8851,16.8979,16.8722,16.8787,218835.4531
2018-04-25 11:10:00,26.3,26.31,26.27,26.29,254427.6629570747,16.8787,16.8851,16.8594,16.8722,254427.663
2018-04-25 11:15:00,26.29,26.3,26.25,26.27,240609.4329623741,16.8722,16.8787,16.8466,16.8594,240609.433
2018-04-25 11:20:00,26.27,26.32,26.26,26.29,221776.6295707472,16.8594,16.8915,16.853,16.8722,221776.6296
2018-04-25 11:25:00,26.3,26.3,26.28,26.29,162560.9432962374,16.8787,16.8787,16.8658,16.8722,162560.9433
2018-04-25 11:30:00,26.29,26.31,26.28,26.28,230071.54213036565,16.8722,16.8851,16.8658,16.8658,230071.5421
2018-04-25 11:35:00,26.28,26.34,26.28,26.33,129475.35771065182,16.8658,16.9043,16.8658,16.8979,129475.3577
2018-04-25 11:40:00,26.33,26.37,26.29,26.3,241711.7117117117,16.8979,16.9236,16.8722,16.8787,241711.7117
2018-04-25 11:45:00,26.3,26.3,26.27,26.27,141858.7705352411,16.8787,16.8787,16.8594,16.8594,141858.7705
2018-04-25 11:50:00,26.27,26.3,26.25,26.28,223669.8463169051,16.8594,16.8787,16.8466,16.8658,223669.8463
2018-04-25 11:55:00,26.29,26.32,26.27,26.3,138276.364599894,16.8722,16.8915,16.8594,16.8787,138276.3646
2018-04-25 12:00:00,26.3,26.32,26.29,26.31,105092.73979862216,16.8787,16.8915,16.8722,16.8851,105092.7398
2018-04-25 12:05:00,26.31,26.32,26.3,26.3,161662.69210386855,16.8851,16.8915,16.8787,16.8787,161662.6921
2018-04-25 12:10:00,26.3,26.33,26.28,26.33,119773.44992050872,16.8787,16.8979,16.8658,16.8979,119773.4499
2018-04-25 12:15:00,26.33,26.33,26.31,26.33,109916.53418124006,16.8979,16.8979,16.8851,16.8979,109916.5342
2018-04-25 12:20:00,26.32,26.33,26.3,26.32,151238.73873873873,16.8915,16.8979,16.8787,16.8915,151238.7387
2018-04-25 12:25:00,26.31,26.35,26.3,26.33,203072.33704292527,16.8851,16.9108,16.8787,16.8979,203072.337
2018-04-25 12:30:00,26.33,26.34,26.31,26.34,105910.17488076312,16.8979,16.9043,16.8851,16.9043,105910.1749
2018-04-25 12:35:00,26.33,26.34,26.32,26.34,96196.34340222574,16.8979,16.9043,16.8915,16.9043,96196.3434
2018-04-25 12:40:00,26.33,26.34,26.3,26.31,152657.65765765763,16.8979,16.9043,16.8787,16.8851,152657.6577
2018-04-25 12:45:00,26.31,26.32,26.27,26.27,198702.9676735559,16.8851,16.8915,16.8594,16.8594,198702.9677
2018-04-25 12:50:00,26.27,26.29,26.27,26.28,124533.65129835716,16.8594,16.8722,16.8594,16.8658,124533.6513
2018-04-25 12:55:00,26.28,26.3,26.27,26.3,93771.8600953895,16.8658,16.8787,16.8594,16.8787,93771.8601
2018-04-25 13:00:00,26.3,26.33,26.3,26.33,107167.46157922628,16.8787,16.8979,16.8787,16.8979,107167.4616
2018-04-25 13:05:00,26.33,26.37,26.31,26.36,185892.9517753047,16.8979,16.9236,16.8851,16.9172,185892.9518
2018-04-25 13:10:00,26.36,26.36,26.32,26.34,111469.26338102808,16.9172,16.9172,16.8915,16.9043,111469.2634
2018-04-25 13:15:00,26.34,26.36,26.33,26.33,125899.57604663486,16.9043,16.9172,16.8979,16.8979,125899.576
2018-04-25 13:20:00,26.33,26.34,26.31,26.34,126130.1006889242,16.8979,16.9043,16.8851,16.9043,126130.1007
2018-04-25 13:25:00,26.34,26.37,26.33,26.36,105103.33863275038,16.9043,16.9236,16.8979,16.9172,105103.3386
2018-04-25 13:30:00,26.36,26.4,26.35,26.39,159895.33651298354,16.9172,16.9428,16.9108,16.9364,159895.3365
2018-04-25 13:35:00,26.4,26.4,26.37,26.4,84395.86645468998,16.9428,16.9428,16.9236,16.9428,84395.8665
2018-04-25 13:40:00,26.39,26.4,26.37,26.37,167897.4562798092,16.9364,16.9428,16.9236,16.9236,167897.4563
2018-04-25 13:45:00,26.37,26.4,26.34,26.4,258932.1674615792,16.9236,16.9428,16.9043,16.9428,258932.1675
2018-04-25 13:50:00,26.39,26.41,26.38,26.41,111497.08532061471,16.9364,16.9493,16.93,16.9493,111497.0853
2018-04-25 13:55:00,26.41,26.41,26.4,26.41,199287.22840487544,16.9493,16.9493,16.9428,16.9493,199287.2284
2018-04-25 14:00:00,26.41,26.44,26.39,26.43,417103.8685744568,16.9493,16.9685,16.9364,16.9621,417103.8686
2018-04-25 14:05:00,26.44,26.47,26.43,26.44,284944.3561208267,16.9685,16.9878,16.9621,16.9685,284944.3561
2018-04-25 14:10:00,26.45,26.45,26.43,26.43,151518.2829888712,16.9749,16.9749,16.9621,16.9621,151518.283
2018-04-25 14:15:00,26.43,26.57,26.43,26.57,498251.1923688394,16.9621,17.0519,16.9621,17.0519,498251.1924
2018-04-25 14:20:00,26.57,26.6,26.49,26.5,677644.4091149973,17.0519,17.0712,17.0006,17.007,677644.4091
2018-04-25 14:25:00,26.49,26.52,26.48,26.5,332538.42077371484,17.0006,17.0199,16.9942,17.007,332538.4208
2018-04-25 14:30:00,26.52,26.53,26.49,26.52,407272.1250662427,17.0199,17.0263,17.0006,17.0199,407272.1251
2018-04-25 14:35:00,26.52,26.56,26.52,26.52,386012.1886592475,17.0199,17.0455,17.0199,17.0199,386012.1887
2018-04-25 14:40:00,26.52,26.54,26.51,26.52,145503.44462109168,17.0199,17.0327,17.0134,17.0199,145503.4446
2018-04-25 14:45:00,26.52,26.53,26.49,26.52,130245.09803921568,17.0199,17.0263,17.0006,17.0199,130245.098
2018-04-25 14:50:00,26.52,26.52,26.5,26.51,172254.9019607843,17.0199,17.0199,17.007,17.0134,172254.902
2018-04-25 14:55:00,26.52,26.55,26.49,26.54,348301.5368309485,17.0199,17.0391,17.0006,17.0327,348301.5368
2018-04-25 15:00:00,26.54,26.54,26.5,26.54,308901.6958134605,17.0327,17.0327,17.007,17.0327,308901.6958
2018-04-25 15:05:00,26.53,26.54,26.49,26.5,221123.47641759404,17.0263,17.0327,17.0006,17.007,221123.4764
2018-04-25 15:10:00,26.5,26.54,26.49,26.54,194794.6475887652,17.007,17.0327,17.0006,17.0327,194794.6476
2018-04-25 15:15:00,26.54,26.55,26.5,26.51,225494.17064122943,17.0327,17.0391,17.007,17.0134,225494.1706
2018-04-25 15:20:00,26.51,26.53,26.49,26.5,290356.38579756225,17.0134,17.0263,17.0006,17.007,290356.3858
2018-04-25 15:25:00,26.49,26.55,26.49,26.55,287139.6396396396,17.0006,17.0391,17.0006,17.0391,287139.6396
2018-04-25 15:30:00,26.54,26.55,26.5,26.54,476836.24801271857,17.0327,17.0391,17.007,17.0327,476836.248
2018-04-25 15:35:00,26.54,26.54,26.5,26.51,494466.0837307896,17.0327,17.0327,17.007,17.0134,494466.0837
2018-04-25 15:40:00,26.5,26.51,26.47,26.49,414475.35771065176,17.007,17.0134,16.9878,17.0006,414475.3577
2018-04-25 15:45:00,26.49,26.52,26.46,26.5,647913.3545310015,17.0006,17.0199,16.9813,17.007,647913.3545
2018-04-25 15:50:00,26.5,26.52,26.43,26.49,765706.1473237943,17.007,17.0199,16.9621,17.0006,765706.1473
2018-04-25 15:55:00,26.49,26.6,26.48,26.57,2116401.6958134603,17.0006,17.0712,16.9942,17.0519,2116401.6958
2018-04-26 09:30:00,25.26,25.44,25.15,25.23,6528403.550609432,16.2112,16.3267,16.1406,16.192,6528403.5506
2018-04-26 09:35:00,25.23,25.3,25.07,25.15,5497648.383677795,16.192,16.2369,16.0893,16.1406,5497648.3837
2018-04-26 09:40:00,25.14,25.32,25.1,25.21,3412734.499205088,16.1342,16.2497,16.1085,16.1791,3412734.4992
2018-04-26 09:45:00,25.22,25.39,25.21,25.3,2926756.7567567565,16.1855,16.2946,16.1791,16.2369,2926756.7568
2018-04-26 09:50:00,25.31,25.32,25.22,25.22,2557582.1409644936,16.2433,16.2497,16.1855,16.1855,2557582.141
2018-04-26 09:55:00,25.23,25.29,25.19,25.29,1918121.3566507683,16.192,16.2305,16.1663,16.2305,1918121.3567
2018-04-26 10:00:00,25.29,25.32,25.21,25.22,1760837.3078961312,16.2305,16.2497,16.1791,16.1855,1760837.3079
2018-04-26 10:05:00,25.22,25.22,25.16,25.17,2098252.5172231053,16.1855,16.1855,16.147,16.1535,2098252.5172
2018-04-26 10:10:00,25.17,25.17,25.07,25.07,3078570.4822469526,16.1535,16.1535,16.0893,16.0893,3078570.4822
2018-04-26 10:15:00,25.08,25.08,24.94,24.95,3329198.463169052,16.0957,16.0957,16.0059,16.0123,3329198.4632
2018-04-26 10:20:00,24.95,24.96,24.87,24.95,4672786.168521462,16.0123,16.0187,15.9609,16.0123,4672786.1685
2018-04-26 10:25:00,24.95,24.97,24.86,24.89,3140078.1664016955,16.0123,16.0251,15.9545,15.9738,3140078.1664
2018-04-26 10:30:00,24.89,24.91,24.8,24.86,3795613.407525172,15.9738,15.9866,15.916,15.9545,3795613.4075
2018-04-26 10:35:00,24.86,24.92,24.83,24.84,1913675.145733969,15.9545,15.993,15.9353,15.9417,1913675.1457
2018-04-26 10:40:00,24.84,24.87,24.8,24.83,2319026.232114468,15.9417,15.9609,15.916,15.9353,2319026.2321
2018-04-26 10:45:00,24.83,24.95,24.82,24.92,2713897.721250662,15.9353,16.0123,15.9288,15.993,2713897.7213
2018-04-26 10:50:00,24.92,24.99,24.9,24.91,1670516.693163752,15.993,16.0379,15.9802,15.9866,1670516.6932
2018-04-26 10:55:00,24.92,24.97,24.91,24.92,1814636.9899311075,15.993,16.0251,15.9866,15.993,1814636.9899
2018-04-26 11:00:00,24.92,24.95,24.91,24.92,1600733.9692633809,15.993,16.0123,15.9866,15.993,1600733.9693
2018-04-26 11:05:00,24.92,24.96,24.89,24.95,1895971.1181770004,15.993,16.0187,15.9738,16.0123,1895971.1182
2018-04-26 11:10:00,24.95,24.95,24.88,24.88,1144872.813990461,16.0123,16.0123,15.9673,15.9673,1144872.814
2018-04-26 11:15:00,24.88,24.92,24.86,24.89,1418683.0948595654,15.9673,15.993,15.9545,15.9738,1418683.0949
2018-04-26 11:20:00,24.9,24.9,24.84,24.84,1404689.9841017488,15.9802,15.9802,15.9417,15.9417,1404689.9841
2018-04-26 11:25:00,24.85,24.85,24.8,24.82,1817314.520402756,15.9481,15.9481,15.916,15.9288,1817314.5204
2018-04-26 11:30:00,24.82,24.83,24.74,24.75,2717121.091679915,15.9288,15.9353,15.8775,15.8839,2717121.0917
2018-04-26 11:35:00,24.74,24.86,24.74,24.84,949411.7647058824,15.8775,15.9545,15.8775,15.9417,949411.7647
2018-04-26 11:40:00,24.84,24.9,24.83,24.87,956228.1399046103,15.9417,15.9802,15.9353,15.9609,956228.1399
2018-04-26 11:45:00,24.87,24.89,24.83,24.86,771287.7583465818,15.9609,15.9738,15.9353,15.9545,771287.7583
2018-04-26 11:50:00,24.86,24.88,24.85,24.86,742131.6905140434,15.9545,15.9673,15.9481,15.9545,742131.6905
2018-04-26 11:55:00,24.86,24.87,24.82,24.82,972186.0095389506,15.9545,15.9609,15.9288,15.9288,972186.0095
2018-04-26 12:00:00,24.83,24.91,24.82,24.86,994610.4928457869,15.9353,15.9866,15.9288,15.9545,994610.4928
2018-04-26 12:05:00,24.86,24.86,24.8,24.83,977011.1287758346,15.9545,15.9545,15.916,15.9353,977011.1288
2018-04-26 12:10:00,24.83,24.83,24.78,24.78,1078385.0026497084,15.9353,15.9353,15.9032,15.9032,1078385.0026
2018-04-26 12:15:00,24.79,24.8,24.76,24.77,1151591.1499735028,15.9096,15.916,15.8903,15.8967,1151591.15
2018-04-26 12:20:00,24.77,24.78,24.69,24.69,3124009.0090090088,15.8967,15.9032,15.8454,15.8454,3124009.009
2018-04-26 12:25:00,24.7,24.83,24.68,24.82,2374950.9803921566,15.8518,15.9353,15.839,15.9288,2374950.9804
2018-04-26 12:30:00,24.82,24.83,24.7,24.7,1353653.9480657126,15.9288,15.9353,15.8518,15.8518,1353653.9481
2018-04-26 12:35:00,24.71,24.73,24.68,24.71,1457583.4658187598,15.8582,15.8711,15.839,15.8582,1457583.4658
2018-04-26 12:40:00,24.7,24.72,24.68,24.68,1492225.7551669315,15.8518,15.8647,15.839,15.839,1492225.7552
2018-04-26 12:45:00,24.69,24.69,24.57,24.63,4388513.513513513,15.8454,15.8454,15.7684,15.8069,4388513.5135
2018-04-26 12:50:00,24.63,24.67,24.59,24.64,1338452.570217276,15.8069,15.8326,15.7812,15.8133,1338452.5702
2018-04-26 12:55:00,24.64,24.64,24.57,24.61,1585147.0588235292,15.8133,15.8133,15.7684,15.7941,1585147.0588
2018-04-26 13:00:00,24.6,24.62,24.57,24.6,1400745.892951775,15.7876,15.8005,15.7684,15.7876,1400745.893
2018-04-26 13:05:00,24.6,24.61,24.53,24.54,4013379.703232644,15.7876,15.7941,15.7427,15.7491,4013379.7032
2018-04-26 13:10:00,24.54,24.59,24.5,24.57,3097080.021197668,15.7491,15.7812,15.7235,15.7684,3097080.0212
2018-04-26 13:15:00,24.57,24.72,24.57,24.65,2377231.054583996,15.7684,15.8647,15.7684,15.8197,2377231.0546
2018-04-26 13:20:00,24.64,24.69,24.64,24.67,1894868.8394276628,15.8133,15.8454,15.8133,15.8326,1894868.8394
2018-04-26 13:25:00,24.68,24.77,24.65,24.76,1558112.082670906,15.839,15.8967,15.8197,15.8903,1558112.0827
2018-04-26 13:30:00,24.76,24.8,24.73,24.76,1036883.9427662956,15.8903,15.916,15.8711,15.8903,1036883.9428
2018-04-26 13:35:00,24.76,24.77,24.65,24.7,1236891.8918918918,15.8903,15.8967,15.8197,15.8518,1236891.8919
2018-04-26 13:40:00,24.7,24.72,24.67,24.7,883430.0476947535,15.8518,15.8647,15.8326,15.8518,883430.0477
2018-04-26 13:45:00,24.7,24.7,24.65,24.68,965393.4817170112,15.8518,15.8518,15.8197,15.839,965393.4817
2018-04-26 13:50:00,24.67,24.82,24.67,24.82,1501364.5998940116,15.8326,15.9288,15.8326,15.9288,1501364.5999
2018-04-26 13:55:00,24.82,24.89,24.81,24.82,1606429.517753047,15.9288,15.9738,15.9224,15.9288,1606429.5178
2018-04-26 14:00:00,24.83,24.89,24.8,24.82,1355887.6523582404,15.9353,15.9738,15.916,15.9288,1355887.6524
2018-04-26 14:05:00,24.82,24.86,24.81,24.81,1045727.3449920508,15.9288,15.9545,15.9224,15.9224,1045727.345
2018-04-26 14:10:00,24.81,24.86,24.8,24.85,1261826.9740328563,15.9224,15.9545,15.916,15.9481,1261826.974
2018-04-26 14:15:00,24.84,24.89,24.8,24.89,1091497.0853206147,15.9417,15.9738,15.916,15.9738,1091497.0853
2018-04-26 14:20:00,24.89,24.98,24.87,24.97,1460255.6968733438,15.9738,16.0315,15.9609,16.0251,1460255.6969
2018-04-26 14:25:00,24.97,24.98,24.92,24.97,937021.7276099628,16.0251,16.0315,15.993,16.0251,937021.7276
2018-04-26 14:30:00,24.96,25.04,24.95,24.97,1440782.988871224,16.0187,16.07,16.0123,16.0251,1440782.9889
2018-04-26 14:35:00,24.96,25.05,24.96,25.05,1193316.1102278747,16.0187,16.0764,16.0187,16.0764,1193316.1102
2018-04-26 14:40:00,25.04,25.09,25.03,25.08,1687493.3757286698,16.07,16.1021,16.0636,16.0957,1687493.3757
2018-04-26 14:45:00,25.08,25.12,25.01,25.04,1576788.5532591413,16.0957,16.1214,16.0508,16.07,1576788.5533
2018-04-26 14:50:00,25.04,25.15,25.03,25.15,1404619.766825649,16.07,16.1406,16.0636,16.1406,1404619.7668
2018-04-26 14:55:00,25.15,25.2,25.13,25.2,1531375.1987281395,16.1406,16.1727,16.1278,16.1727,1531375.1987
2018-04-26 15:00:00,25.2,25.23,25.18,25.23,1897631.160572337,16.1727,16.192,16.1599,16.192,1897631.1606
2018-04-26 15:05:00,25.23,25.24,25.05,25.1,2225176.2056173817,16.192,16.1984,16.0764,16.1085,2225176.2056
2018-04-26 15:10:00,25.1,25.13,25.06,25.08,1133977.2125066242,16.1085,16.1278,16.0829,16.0957,1133977.2125
2018-04-26 15:15:00,25.08,25.1,24.96,24.98,1738294.9125596182,16.0957,16.1085,16.0187,16.0315,1738294.9126
2018-04-26 15:20:00,24.98,24.98,24.9,24.96,1588761.261261261,16.0315,16.0315,15.9802,16.0187,1588761.2613
2018-04-26 15:25:00,24.96,25.02,24.95,25.01,1368742.7133015366,16.0187,16.0572,16.0123,16.0508,1368742.7133
2018-04-26 15:30:00,25.01,25.07,25.0,25.02,1653342.6073131957,16.0508,16.0893,16.0444,16.0572,1653342.6073
2018-04-26 15:35:00,25.02,25.02,24.99,25.01,1481490.4610492846,16.0572,16.0572,16.0379,16.0508,1481490.461
2018-04-26 15:40:00,25.01,25.06,25.0,25.04,1928571.8071012187,16.0508,16.0829,16.0444,16.07,1928571.8071
2018-04-26 15:45:00,25.05,25.06,25.0,25.01,1918595.6544780072,16.0764,16.0829,16.0444,16.0508,1918595.6545
2018-04-26 15:50:00,25.01,25.01,24.91,24.92,2499161.3672496025,16.0508,16.0508,15.9866,15.993,2499161.3672
2018-04-26 15:55:00,24.92,24.99,24.9,24.97,4036726.2851086375,15.993,16.0379,15.9802,16.0251,4036726.2851
2018-04-27 09:30:00,25.01,25.25,24.98,25.03,4218668.521462639,16.0508,16.2048,16.0315,16.0636,4218668.5215
2018-04-27 09:35:00,25.03,25.13,24.95,25.1,1713546.634870164,16.0636,16.1278,16.0123,16.1085,1713546.6349
2018-04-27 09:40:00,25.1,25.13,25.07,25.1,1914644.939056704,16.1085,16.1278,16.0893,16.1085,1914644.9391
2018-04-27 09:45:00,25.11,25.13,25.09,25.13,1579841.017488076,16.115,16.1278,16.1021,16.1278,1579841.0175
2018-04-27 09:50:00,25.13,25.14,25.05,25.06,1501634.8701642817,16.1278,16.1342,16.0764,16.0829,1501634.8702
2018-04-27 09:55:00,25.06,25.08,25.0,25.07,948680.4451510332,16.0829,16.0957,16.0444,16.0893,948680.4452
2018-04-27 10:00:00,25.06,25.2,25.06,25.17,1334503.1796502382,16.0829,16.1727,16.0829,16.1535,1334503.1797
2018-04-27 10:05:00,25.17,25.2,25.13,25.15,838892.4218335982,16.1535,16.1727,16.1278,16.1406,838892.4218
2018-04-27 10:10:00,25.15,25.25,25.13,25.23,1365349.761526232,16.1406,16.2048,16.1278,16.192,1365349.7615
2018-04-27 10:15:00,25.23,25.33,25.23,25.31,1298669.846316905,16.192,16.2561,16.192,16.2433,1298669.8463
2018-04-27 10:20:00,25.3,25.31,25.26,25.27,1224541.6004239533,16.2369,16.2433,16.2112,16.2176,1224541.6004
2018-04-27 10:25:00,25.27,25.32,25.25,25.32,928488.3412824587,16.2176,16.2497,16.2048,16.2497,928488.3413
2018-04-27 10:30:00,25.32,25.32,25.26,25.28,720443.8261791202,16.2497,16.2497,16.2112,16.2241,720443.8262
2018-04-27 10:35:00,25.27,25.29,25.26,25.27,650733.969263381,16.2176,16.2305,16.2112,16.2176,650733.9693
2018-04-27 10:40:00,25.27,25.29,25.26,25.29,491848.1717011128,16.2176,16.2305,16.2112,16.2305,491848.1717
2018-04-27 10:45:00,25.29,25.29,25.23,25.23,612350.2914679385,16.2305,16.2305,16.192,16.192,612350.2915
2018-04-27 10:50:00,25.24,25.24,25.18,25.2,828084.2607313194,16.1984,16.1984,16.1599,16.1727,828084.2607
2018-04-27 10:55:00,25.2,25.2,25.17,25.2,692186.0095389506,16.1727,16.1727,16.1535,16.1727,692186.0095
2018-04-27 11:00:00,25.2,25.23,25.17,25.19,818954.6899841017,16.1727,16.192,16.1535,16.1663,818954.69
2018-04-27 11:05:00,25.19,25.27,25.18,25.26,654093.7996820349,16.1663,16.2176,16.1599,16.2112,654093.7997
2018-04-27 11:10:00,25.26,25.26,25.22,25.26,673770.5352411234,16.2112,16.2112,16.1855,16.2112,673770.5352
2018-04-27 11:15:00,25.25,25.26,25.2,25.2,592702.7027027026,16.2048,16.2112,16.1727,16.1727,592702.7027
2018-04-27 11:20:00,25.2,25.2,25.16,25.19,631214.8913619501,16.1727,16.1727,16.147,16.1663,631214.8914
2018-04-27 11:25:00,25.19,25.21,25.16,25.21,612640.4345521992,16.1663,16.1791,16.147,16.1791,612640.4346
2018-04-27 11:30:00,25.2,25.23,25.17,25.22,609585.3206147323,16.1727,16.192,16.1535,16.1855,609585.3206
2018-04-27 11:35:00,25.22,25.25,25.19,25.23,692722.5755166931,16.1855,16.2048,16.1663,16.192,692722.5755
2018-04-27 11:40:00,25.23,25.23,25.2,25.2,364312.40063593,16.192,16.192,16.1727,16.1727,364312.4006
2018-04-27 11:45:00,25.21,25.26,25.2,25.24,546751.4573396926,16.1791,16.2112,16.1727,16.1984,546751.4573
2018-04-27 11:50:00,25.24,25.24,25.18,25.2,582775.5696873344,16.1984,16.1984,16.1599,16.1727,582775.5697
2018-04-27 11:55:00,25.2,25.21,25.17,25.19,486785.90355060936,16.1727,16.1791,16.1535,16.1663,486785.9036
2018-04-27 12:00:00,25.19,25.21,25.17,25.2,449248.8076311605,16.1663,16.1791,16.1535,16.1727,449248.8076
2018-04-27 12:05:00,25.2,25.2,25.17,25.19,373536.036036036,16.1727,16.1727,16.1535,16.1663,373536.036
2018-04-27 12:10:00,25.19,25.22,25.18,25.22,370090.09009009006,16.1663,16.1855,16.1599,16.1855,370090.0901
2018-04-27 12:15:00,25.22,25.23,25.19,25.22,363332.0084790673,16.1855,16.192,16.1663,16.1855,363332.0085
2018-04-27 12:20:00,25.23,25.24,25.2,25.23,468346.5818759936,16.192,16.1984,16.1727,16.192,468346.5819
2018-04-27 12:25:00,25.23,25.27,25.23,25.26,476067.8325384208,16.192,16.2176,16.192,16.2112,476067.8325
2018-04-27 12:30:00,25.26,25.31,25.25,25.29,499834.3932167461,16.2112,16.2433,16.2048,16.2305,499834.3932
2018-04-27 12:35:00,25.29,25.33,25.27,25.32,520017.2231054584,16.2305,16.2561,16.2176,16.2497,520017.2231
2018-04-27 12:40:00,25.32,25.33,25.29,25.3,618233.969263381,16.2497,16.2561,16.2305,16.2369,618233.9693
2018-04-27 12:45:00,25.31,25.31,25.27,25.28,500423.95336512977,16.2433,16.2433,16.2176,16.2241,500423.9534
2018-04-27 12:50:00,25.29,25.29,25.27,25.29,292664.28192898777,16.2305,16.2305,16.2176,16.2305,292664.2819
2018-04-27 12:55:00,25.29,25.32,25.27,25.29,539489.9311075781,16.2305,16.2497,16.2176,16.2305,539489.9311
2018-04-27 13:00:00,25.29,25.29,25.27,25.29,482303.9215686274,16.2305,16.2305,16.2176,16.2305,482303.9216
2018-04-27 13:05:00,25.29,25.29,25.26,25.27,433032.5914149443,16.2305,16.2305,16.2112,16.2176,433032.5914
2018-04-27 13:10:00,25.26,25.29,25.26,25.29,376070.4822469528,16.2112,16.2305,16.2112,16.2305,376070.4822
2018-04-27 13:15:00,25.29,25.29,25.27,25.29,371811.075781664,16.2305,16.2305,16.2176,16.2305,371811.0758
2018-04-27 13:20:00,25.28,25.29,25.27,25.29,402196.6083730789,16.2241,16.2305,16.2176,16.2305,402196.6084
2018-04-27 13:25:00,25.29,25.29,25.26,25.26,493353.20614732377,16.2305,16.2305,16.2112,16.2112,493353.2061
2018-04-27 13:30:00,25.26,25.26,25.23,25.25,442488.0763116057,16.2112,16.2112,16.192,16.2048,442488.0763
2018-04-27 13:35:00,25.25,25.25,25.22,25.23,347693.42872284044,16.2048,16.2048,16.1855,16.192,347693.4287
2018-04-27 13:40:00,25.23,25.26,25.22,25.23,319440.911499735,16.192,16.2112,16.1855,16.192,319440.9115
2018-04-27 13:45:00,25.23,25.26,25.23,25.25,273562.5331213566,16.192,16.2112,16.192,16.2048,273562.5331
2018-04-27 13:50:00,25.25,25.26,25.23,25.25,811045.3100158982,16.2048,16.2112,16.192,16.2048,811045.31
2018-04-27 13:55:00,25.25,25.26,25.23,25.25,460797.5622681505,16.2048,16.2112,16.192,16.2048,460797.5623
2018-04-27 14:00:00,25.25,25.25,25.22,25.23,389691.3089560148,16.2048,16.2048,16.1855,16.192,389691.309
2018-04-27 14:05:00,25.23,25.23,25.22,25.22,390343.1372549019,16.192,16.192,16.1855,16.1855,390343.1373
2018-04-27 14:10:00,25.23,25.23,25.2,25.21,626601.7488076311,16.192,16.192,16.1727,16.1791,626601.7488
2018-04-27 14:15:00,25.21,25.23,25.19,25.23,647694.7535771065,16.1791,16.192,16.1663,16.192,647694.7536
2018-04-27 14:20:00,25.22,25.23,25.2,25.21,571413.6195018548,16.1855,16.192,16.1727,16.1791,571413.6195
2018-04-27 14:25:00,25.21,25.21,25.19,25.2,430877.0535241123,16.1791,16.1791,16.1663,16.1727,430877.0535
2018-04-27 14:30:00,25.2,25.21,25.19,25.2,887175.4107048224,16.1727,16.1791,16.1663,16.1727,887175.4107
2018-04-27 14:35:00,25.2,25.2,25.2,25.2,305801.5368309485,16.1727,16.1727,16.1727,16.1727,305801.5368
2018-04-27 14:40:00,25.2,25.2,25.17,25.17,684272.6550079491,16.1727,16.1727,16.1535,16.1535,684272.655
2018-04-27 14:45:00,25.17,25.18,25.13,25.13,715125.8611552728,16.1535,16.1599,16.1278,16.1278,715125.8612
2018-04-27 14:50:00,25.14,25.14,25.1,25.1,877982.2469528351,16.1342,16.1342,16.1085,16.1085,877982.247
2018-04-27 14:55:00,25.1,25.1,25.1,25.1,678977.2125066242,16.1085,16.1085,16.1085,16.1085,678977.2125
2018-04-27 15:00:00,25.1,25.13,25.09,25.13,1161412.2946475886,16.1085,16.1278,16.1021,16.1278,1161412.2946
2018-04-27 15:05:00,25.13,25.14,25.1,25.12,596188.3942766296,16.1278,16.1342,16.1085,16.1214,596188.3943
2018-04-27 15:10:00,25.13,25.13,25.1,25.11,571809.750927398,16.1278,16.1278,16.1085,16.115,571809.7509
2018-04-27 15:15:00,25.11,25.12,25.08,25.1,779786.6984631689,16.115,16.1214,16.0957,16.1085,779786.6985
2018-04-27 15:20:00,25.1,25.1,25.07,25.07,753233.969263381,16.1085,16.1085,16.0893,16.0893,753233.9693
2018-04-27 15:25:00,25.07,25.07,25.04,25.04,994781.3990461048,16.0893,16.0893,16.07,16.07,994781.399
2018-04-27 15:30:00,25.04,25.05,25.02,25.02,1060737.943826179,16.07,16.0764,16.0572,16.0572,1060737.9438
2018-04-27 15:35:00,25.02,25.05,25.01,25.05,1321225.4901960783,16.0572,16.0764,16.0508,16.0764,1321225.4902
2018-04-27 15:40:00,25.05,25.07,25.04,25.05,1849794.647588765,16.0764,16.0893,16.07,16.0764,1849794.6476
2018-04-27 15:45:00,25.05,25.05,25.01,25.02,1165096.71436142,16.0764,16.0764,16.0508,16.0572,1165096.7144
2018-04-27 15:50:00,25.02,25.02,24.95,24.95,2452974.2978272387,16.0572,16.0572,16.0123,16.0123,2452974.2978
2018-04-27 15:55:00,24.95,24.98,24.92,24.95,5827576.84154743,16.0123,16.0315,15.993,16.0123,5827576.8415
2018-04-30 09:30:00,25.11,25.2,25.04,25.04,1944621.091679915,16.115,16.1727,16.07,16.07,1944621.0917
2018-04-30 09:35:00,25.04,25.06,24.8,24.83,1964300.4769475355,16.07,16.0829,15.916,15.9353,1964300.4769
2018-04-30 09:40:00,24.83,24.95,24.79,24.95,708346.5818759935,15.9353,16.0123,15.9096,16.0123,708346.5819
2018-04-30 09:45:00,24.95,24.96,24.89,24.94,607753.0471648119,16.0123,16.0187,15.9738,16.0059,607753.0472
2018-04-30 09:50:00,24.94,24.95,24.91,24.92,1254484.631690514,16.0059,16.0123,15.9866,15.993,1254484.6317
2018-04-30 09:55:00,24.92,25.01,24.92,25.01,732832.5384207737,15.993,16.0508,15.993,16.0508,732832.5384
2018-04-30 10:00:00,25.01,25.03,24.97,25.01,544210.3868574456,16.0508,16.0636,16.0251,16.0508,544210.3869
2018-04-30 10:05:00,25.01,25.02,24.97,24.97,702505.2994170641,16.0508,16.0572,16.0251,16.0251,702505.2994
2018-04-30 10:10:00,24.97,24.98,24.95,24.98,755951.24536301,16.0251,16.0315,16.0123,16.0315,755951.2454
2018-04-30 10:15:00,24.97,24.98,24.95,24.96,450479.5972443031,16.0251,16.0315,16.0123,16.0187,450479.5972
2018-04-30 10:20:00,24.95,24.98,24.95,24.95,555511.3937466878,16.0123,16.0315,16.0123,16.0123,555511.3937
2018-04-30 10:25:00,24.96,24.98,24.95,24.98,409247.4827768945,16.0187,16.0315,16.0123,16.0315,409247.4828
2018-04-30 10:30:00,24.98,25.07,24.98,25.06,474956.2798092209,16.0315,16.0893,16.0315,16.0829,474956.2798
2018-04-30 10:35:00,25.07,25.19,25.07,25.19,918712.241653418,16.0893,16.1663,16.0893,16.1663,918712.2417
2018-04-30 10:40:00,25.19,25.22,25.1,25.13,901206.942236354,16.1663,16.1855,16.1085,16.1278,901206.9422
2018-04-30 10:45:00,25.13,25.14,25.1,25.13,495060.9432962374,16.1278,16.1342,16.1085,16.1278,495060.9433
2018-04-30 10:50:00,25.12,25.14,25.11,25.13,386053.2591414944,16.1214,16.1342,16.115,16.1278,386053.2591
2018-04-30 10:55:00,25.13,25.13,25.04,25.04,531089.0302066773,16.1278,16.1278,16.07,16.07,531089.0302
2018-04-30 11:00:00,25.04,25.09,25.02,25.04,588718.8659247482,16.07,16.1021,16.0572,16.07,588718.8659
2018-04-30 11:05:00,25.04,25.07,25.01,25.04,351792.52782193955,16.07,16.0893,16.0508,16.07,351792.5278
2018-04-30 11:10:00,25.04,25.04,25.0,25.02,386220.1907790143,16.07,16.07,16.0444,16.0572,386220.1908
2018-04-30 11:15:00,25.01,25.04,24.99,25.04,327489.4011658717,16.0508,16.07,16.0379,16.07,327489.4012
2018-04-30 11:20:00,25.04,25.06,25.01,25.04,336140.69952305243,16.07,16.0829,16.0508,16.07,336140.6995
2018-04-30 11:25:00,25.04,25.04,24.98,24.99,442689.4541600424,16.07,16.07,16.0315,16.0379,442689.4542
2018-04-30 11:30:00,24.99,25.01,24.98,24.98,241175.14573396923,16.0379,16.0508,16.0315,16.0315,241175.1457
2018-04-30 11:35:00,24.98,25.01,24.98,24.99,248979.86221515632,16.0315,16.0508,16.0315,16.0379,248979.8622
2018-04-30 11:40:00,24.98,24.99,24.95,24.95,454745.62798092206,16.0315,16.0379,16.0123,16.0123,454745.628
2018-04-30 11:45:00,24.95,24.98,24.95,24.96,311682.564917859,16.0123,16.0315,16.0123,16.0187,311682.5649
2018-04-30 11:50:00,24.97,24.98,24.95,24.95,199548.2246952835,16.0251,16.0315,16.0123,16.0123,199548.2247
2018-04-30 11:55:00,24.96,24.96,24.92,24.93,533612.8775834658,16.0187,16.0187,15.993,15.9994,533612.8776
2018-04-30 12:00:00,24.93,24.95,24.92,24.95,274801.2718600954,15.9994,16.0123,15.993,16.0123,274801.2719
2018-04-30 12:05:00,24.95,24.96,24.93,24.95,290609.4329623741,16.0123,16.0187,15.9994,16.0123,290609.433
2018-04-30 12:10:00,24.95,24.95,24.92,24.93,302115.7922628511,16.0123,16.0123,15.993,15.9994,302115.7923
2018-04-30 12:15:00,24.93,24.93,24.89,24.89,663127.9809220985,15.9994,15.9994,15.9738,15.9738,663127.9809
2018-04-30 12:20:00,24.89,24.92,24.88,24.89,431873.3439321674,15.9738,15.993,15.9673,15.9738,431873.3439
2018-04-30 12:25:00,24.89,24.9,24.88,24.89,159206.41229464757,15.9738,15.9802,15.9673,15.9738,159206.4123
2018-04-30 12:30:00,24.89,24.92,24.89,24.91,233636.7249602544,15.9738,15.993,15.9738,15.9866,233636.725
2018-04-30 12:35:00,24.91,24.93,24.9,24.92,411532.8563857976,15.9866,15.9994,15.9802,15.993,411532.8564
2018-04-30 12:40:00,24.92,24.92,24.86,24.88,347929.25278219394,15.993,15.993,15.9545,15.9673,347929.2528
2018-04-30 12:45:00,24.88,24.88,24.86,24.86,270564.3879173291,15.9673,15.9673,15.9545,15.9545,270564.3879
2018-04-30 12:50:00,24.86,24.86,24.84,24.86,285370.9591944886,15.9545,15.9545,15.9417,15.9545,285370.9592
2018-04-30 12:55:00,24.86,24.98,24.86,24.96,1087550.344462109,15.9545,16.0315,15.9545,16.0187,1087550.3445
2018-04-30 13:00:00,24.97,25.0,24.95,24.96,729326.9740328563,16.0251,16.0444,16.0123,16.0187,729326.974
2018-04-30 13:05:00,24.96,24.98,24.93,24.97,270208.0021197668,16.0187,16.0315,15.9994,16.0251,270208.0021
2018-04-30 13:10:00,24.98,25.01,24.95,24.96,396793.8526762056,16.0315,16.0508,16.0123,16.0187,396793.8527
2018-04-30 13:15:00,24.96,24.96,24.92,24.92,245385.53259141493,16.0187,16.0187,15.993,15.993,245385.5326
2018-04-30 13:20:00,24.92,24.95,24.92,24.94,388178.3253842077,15.993,16.0123,15.993,16.0059,388178.3254
2018-04-30 13:25:00,24.95,24.98,24.93,24.98,303774.5098039216,16.0123,16.0315,15.9994,16.0315,303774.5098
2018-04-30 13:30:00,24.98,24.98,24.95,24.98,380348.4366719661,16.0315,16.0315,16.0123,16.0315,380348.4367
2018-04-30 13:35:00,24.98,24.98,24.94,24.95,395384.20773714886,16.0315,16.0315,16.0059,16.0123,395384.2077
2018-04-30 13:40:00,24.95,24.97,24.92,24.95,352665.60678325384,16.0123,16.0251,15.993,16.0123,352665.6068
2018-04-30 13:45:00,24.94,24.95,24.91,24.92,234460.78431372548,16.0059,16.0123,15.9866,15.993,234460.7843
2018-04-30 13:50:00,24.92,24.94,24.9,24.91,367052.1992580816,15.993,16.0059,15.9802,15.9866,367052.1993
2018-04-30 13:55:00,24.91,24.92,24.89,24.89,168903.02066772652,15.9866,15.993,15.9738,15.9738,168903.0207
2018-04-30 14:00:00,24.89,24.91,24.86,24.89,511331.4785373609,15.9738,15.9866,15.9545,15.9738,511331.4785
2018-04-30 14:05:00,24.88,24.89,24.84,24.85,446845.5219925808,15.9673,15.9738,15.9417,15.9481,446845.522
2018-04-30 14:10:00,24.86,24.86,24.83,24.86,340251.7223105458,15.9545,15.9545,15.9353,15.9545,340251.7223
2018-04-30 14:15:00,24.86,24.87,24.85,24.85,457025.70217276097,15.9545,15.9609,15.9481,15.9481,457025.7022
2018-04-30 14:20:00,24.85,24.86,24.82,24.83,658969.2633810281,15.9481,15.9545,15.9288,15.9353,658969.2634
2018-04-30 14:25:00,24.83,24.86,24.82,24.86,560421.3036565977,15.9353,15.9545,15.9288,15.9545,560421.3037
2018-04-30 14:30:00,24.85,24.87,24.83,24.83,489952.3052464228,15.9481,15.9609,15.9353,15.9353,489952.3052
2018-04-30 14:35:00,24.83,24.83,24.79,24.8,883247.2178060412,15.9353,15.9353,15.9096,15.916,883247.2178
2018-04-30 14:40:00,24.8,24.8,24.78,24.8,508726.8150503444,15.916,15.916,15.9032,15.916,508726.8151
2018-04-30 14:45:00,24.8,24.8,24.77,24.8,849309.7509273979,15.916,15.916,15.8967,15.916,849309.7509
2018-04-30 14:50:00,24.8,24.81,24.8,24.81,626535.5060943295,15.916,15.9224,15.916,15.9224,626535.5061
2018-04-30 14:55:00,24.81,24.81,24.8,24.81,563472.4430312666,15.9224,15.9224,15.916,15.9224,563472.443
2018-04-30 15:00:00,24.8,24.82,24.8,24.8,615353.7360890302,15.916,15.9288,15.916,15.916,615353.7361
2018-04-30 15:05:00,24.8,24.81,24.8,24.8,558118.7069422363,15.916,15.9224,15.916,15.916,558118.7069
2018-04-30 15:10:00,24.8,24.8,24.73,24.73,1109947.0058293587,15.916,15.916,15.8711,15.8711,1109947.0058
2018-04-30 15:15:00,24.73,24.77,24.73,24.76,526822.9994700582,15.8711,15.8967,15.8711,15.8903,526822.9995
2018-04-30 15:20:00,24.77,24.77,24.73,24.73,642617.9120296767,15.8967,15.8967,15.8711,15.8711,642617.912
2018-04-30 15:25:00,24.74,24.74,24.72,24.73,418312.1356650768,15.8775,15.8775,15.8647,15.8711,418312.1357
2018-04-30 15:30:00,24.73,24.74,24.73,24.73,942069.42236354,15.8711,15.8775,15.8711,15.8711,942069.4224
2018-04-30 15:35:00,24.74,24.76,24.73,24.76,697982.2469528351,15.8775,15.8903,15.8711,15.8903,697982.247
2018-04-30 15:40:00,24.76,24.76,24.74,24.74,1340866.454689984,15.8903,15.8903,15.8775,15.8775,1340866.4547
2018-04-30 15:45:00,24.75,24.78,24.74,24.78,2033692.368839428,15.8839,15.9032,15.8775,15.9032,2033692.3688
2018-04-30 15:50:00,24.78,24.8,24.76,24.78,1181245.363010069,15.9032,15.916,15.8903,15.9032,1181245.363
2018-04-30 15:55:00,24.79,24.79,24.66,24.66,4026145.998940116,15.9096,15.9096,15.8262,15.8262,4026145.9989
2018-05-01 09:30:00,24.72,24.84,24.67,24.73,2795832.008479067,15.8647,15.9417,15.8326,15.8711,2795832.0085
2018-05-01 09:35:00,24.73,24.77,24.73,24.73,732974.2978272389,15.8711,15.8967,15.8711,15.8711,732974.2978
2018-05-01 09:40:00,24.73,24.79,24.72,24.79,553966.6136724959,15.8711,15.9096,15.8647,15.9096,553966.6137
2018-05-01 09:45:00,24.79,24.8,24.7,24.72,505878.3783783784,15.9096,15.916,15.8518,15.8647,505878.3784
2018-05-01 09:50:00,24.71,24.72,24.67,24.68,493585.0556438791,15.8582,15.8647,15.8326,15.839,493585.0556
2018-05-01 09:55:00,24.68,24.71,24.65,24.66,575655.8028616852,15.839,15.8582,15.8197,15.8262,575655.8029
2018-05-01 10:00:00,24.65,24.72,24.63,24.7,805465.0238473767,15.8197,15.8647,15.8069,15.8518,805465.0238
2018-05-01 10:05:00,24.7,24.7,24.61,24.61,483423.4234234234,15.8518,15.8518,15.7941,15.7941,483423.4234
2018-05-01 10:10:00,24.61,24.65,24.59,24.64,587370.1642819289,15.7941,15.8197,15.7812,15.8133,587370.1643
2018-05-01 10:15:00,24.64,24.64,24.59,24.6,306524.90726020135,15.8133,15.8133,15.7812,15.7876,306524.9073
2018-05-01 10:20:00,24.6,24.61,24.59,24.6,373350.5564387917,15.7876,15.7941,15.7812,15.7876,373350.5564
2018-05-01 10:25:00,24.6,24.6,24.57,24.58,465549.8145204027,15.7876,15.7876,15.7684,15.7748,465549.8145
2018-05-01 10:30:00,24.58,24.59,24.57,24.58,447863.0100688924,15.7748,15.7812,15.7684,15.7748,447863.0101
2018-05-01 10:35:00,24.58,24.63,24.57,24.58,470936.6719660837,15.7748,15.8069,15.7684,15.7748,470936.672
2018-05-01 10:40:00,24.58,24.61,24.57,24.61,420540.5405405405,15.7748,15.7941,15.7684,15.7941,420540.5405
2018-05-01 10:45:00,24.6,24.61,24.58,24.61,295361.6852146264,15.7876,15.7941,15.7748,15.7941,295361.6852
2018-05-01 10:50:00,24.61,24.61,24.58,24.58,281046.6348701643,15.7941,15.7941,15.7748,15.7748,281046.6349
2018-05-01 10:55:00,24.58,24.61,24.58,24.6,208741.3884472708,15.7748,15.7941,15.7748,15.7876,208741.3884
2018-05-01 11:00:00,24.61,24.61,24.58,24.6,428483.04186539474,15.7941,15.7941,15.7748,15.7876,428483.0419
2018-05-01 11:05:00,24.6,24.6,24.58,24.58,311842.8722840487,15.7876,15.7876,15.7748,15.7748,311842.8723
2018-05-01 11:10:00,24.58,24.61,24.58,24.61,308765.23582405935,15.7748,15.7941,15.7748,15.7941,308765.2358
2018-05-01 11:15:00,24.6,24.61,24.58,24.6,251637.519872814,15.7876,15.7941,15.7748,15.7876,251637.5199
2018-05-01 11:20:00,24.61,24.61,24.58,24.59,279921.83359830413,15.7941,15.7941,15.7748,15.7812,279921.8336
2018-05-01 11:25:00,24.59,24.6,24.58,24.58,176981.98198198195,15.7812,15.7876,15.7748,15.7748,176981.982
2018-05-01 11:30:00,24.58,24.6,24.57,24.57,544092.4748277689,15.7748,15.7876,15.7684,15.7684,544092.4748
2018-05-01 11:35:00,24.57,24.58,24.56,24.58,486210.916799152,15.7684,15.7748,15.762,15.7748,486210.9168
2018-05-01 11:40:00,24.58,24.6,24.58,24.6,198138.5797562268,15.7748,15.7876,15.7748,15.7876,198138.5798
2018-05-01 11:45:00,24.6,24.6,24.57,24.57,318000.7949125596,15.7876,15.7876,15.7684,15.7684,318000.7949
2018-05-01 11:50:00,24.57,24.58,24.56,24.57,280083.4658187599,15.7684,15.7748,15.762,15.7684,280083.4658
2018-05-01 11:55:00,24.57,24.57,24.51,24.52,1224085.8505564388,15.7684,15.7684,15.7299,15.7363,1224085.8506
2018-05-01 12:00:00,24.52,24.54,24.5,24.52,368310.8108108108,15.7363,15.7491,15.7235,15.7363,368310.8108
2018-05-01 12:05:00,24.52,24.54,24.52,24.53,209807.8961314255,15.7363,15.7491,15.7363,15.7427,209807.8961
2018-05-01 12:10:00,24.53,24.54,24.52,24.54,224373.34393216745,15.7427,15.7491,15.7363,15.7491,224373.3439
2018-05-01 12:15:00,24.54,24.55,24.51,24.55,317817.96502384736,15.7491,15.7556,15.7299,15.7556,317817.965
2018-05-01 12:20:00,24.54,24.55,24.52,24.54,603371.7541070482,15.7491,15.7556,15.7363,15.7491,603371.7541
2018-05-01 12:25:00,24.54,24.6,24.52,24.59,428636.72496025433,15.7491,15.7876,15.7363,15.7812,428636.725
2018-05-01 12:30:00,24.59,24.61,24.58,24.6,291093.0047694753,15.7812,15.7941,15.7748,15.7876,291093.0048
2018-05-01 12:35:00,24.6,24.61,24.59,24.61,311838.89772125066,15.7876,15.7941,15.7812,15.7941,311838.8977
2018-05-01 12:40:00,24.6,24.61,24.6,24.61,124193.16375198727,15.7876,15.7941,15.7876,15.7941,124193.1638
2018-05-01 12:45:00,24.61,24.61,24.57,24.57,237619.2368839428,15.7941,15.7941,15.7684,15.7684,237619.2369
2018-05-01 12:50:00,24.57,24.58,24.55,24.55,256679.9152093269,15.7684,15.7748,15.7556,15.7556,256679.9152
2018-05-01 12:55:00,24.56,24.56,24.54,24.55,277038.9507154213,15.762,15.762,15.7491,15.7556,277038.9507
2018-05-01 13:00:00,24.55,24.55,24.53,24.54,146548.7546369899,15.7556,15.7556,15.7427,15.7491,146548.7546
2018-05-01 13:05:00,24.54,24.55,24.51,24.53,594444.886062533,15.7491,15.7556,15.7299,15.7427,594444.8861
2018-05-01 13:10:00,24.53,24.53,24.52,24.52,211617.64705882352,15.7427,15.7427,15.7363,15.7363,211617.6471
2018-05-01 13:15:00,24.52,24.52,24.49,24.5,445405.4054054054,15.7363,15.7363,15.7171,15.7235,445405.4054
2018-05-01 13:20:00,24.5,24.5,24.46,24.48,571184.4197138314,15.7235,15.7235,15.6978,15.7106,571184.4197
2018-05-01 13:25:00,24.48,24.48,24.46,24.46,238092.20985691567,15.7106,15.7106,15.6978,15.6978,238092.2099
2018-05-01 13:30:00,24.46,24.52,24.46,24.51,452735.82405935344,15.6978,15.7363,15.6978,15.7299,452735.8241
2018-05-01 13:35:00,24.51,24.51,24.49,24.51,217527.82193958663,15.7299,15.7299,15.7171,15.7299,217527.8219
2018-05-01 13:40:00,24.51,24.51,24.49,24.51,180192.10386857443,15.7299,15.7299,15.7171,15.7299,180192.1039
2018-05-01 13:45:00,24.51,24.56,24.5,24.55,379572.072072072,15.7299,15.762,15.7235,15.7556,379572.0721
2018-05-01 13:50:00,24.55,24.55,24.54,24.54,183338.63275039743,15.7556,15.7556,15.7491,15.7491,183338.6328
2018-05-01 13:55:00,24.54,24.57,24.54,24.56,288967.938526762,15.7491,15.7684,15.7491,15.762,288967.9385
2018-05-01 14:00:00,24.56,24.59,24.55,24.59,331842.8722840487,15.762,15.7812,15.7556,15.7812,331842.8723
2018-05-01 14:05:00,24.59,24.62,24.58,24.6,463758.6115527292,15.7812,15.8005,15.7748,15.7876,463758.6116
2018-05-01 14:10:00,24.59,24.65,24.59,24.62,440426.60307366186,15.7812,15.8197,15.7812,15.8005,440426.6031
2018-05-01 14:15:00,24.62,24.62,24.6,24.61,921746.1579226285,15.8005,15.8005,15.7876,15.7941,921746.1579
2018-05-01 14:20:00,24.61,24.62,24.58,24.58,487448.3306836248,15.7941,15.8005,15.7748,15.7748,487448.3307
2018-05-01 14:25:00,24.59,24.59,24.55,24.58,450029.1467938526,15.7812,15.7812,15.7556,15.7748,450029.1468
2018-05-01 14:30:00,24.58,24.58,24.55,24.55,373484.3667196608,15.7748,15.7748,15.7556,15.7556,373484.3667
2018-05-01 14:35:00,24.56,24.57,24.5,24.52,564128.2458929517,15.762,15.7684,15.7235,15.7363,564128.2459
2018-05-01 14:40:00,24.52,24.52,24.49,24.51,506066.50768415467,15.7363,15.7363,15.7171,15.7299,506066.5077
2018-05-01 14:45:00,24.51,24.53,24.49,24.52,653741.3884472707,15.7299,15.7427,15.7171,15.7363,653741.3884
2018-05-01 14:50:00,24.51,24.54,24.51,24.51,383500.2649708532,15.7299,15.7491,15.7299,15.7299,383500.265
2018-05-01 14:55:00,24.52,24.52,24.47,24.49,762702.7027027026,15.7363,15.7363,15.7042,15.7171,762702.7027
2018-05-01 15:00:00,24.49,24.51,24.46,24.49,1582852.411234764,15.7171,15.7299,15.6978,15.7171,1582852.4112
2018-05-01 15:05:00,24.49,24.49,24.46,24.48,706731.584525702,15.7171,15.7171,15.6978,15.7106,706731.5845
2018-05-01 15:10:00,24.48,24.49,24.46,24.48,522803.391626921,15.7106,15.7171,15.6978,15.7106,522803.3916
2018-05-01 15:15:00,24.48,24.5,24.46,24.48,781493.1107578166,15.7106,15.7235,15.6978,15.7106,781493.1108
2018-05-01 15:20:00,24.48,24.48,24.45,24.46,754450.1854795972,15.7106,15.7106,15.6914,15.6978,754450.1855
2018-05-01 15:25:00,24.46,24.46,24.43,24.45,815197.4032856385,15.6978,15.6978,15.6785,15.6914,815197.4033
2018-05-01 15:30:00,24.46,24.47,24.44,24.46,562502.649708532,15.6978,15.7042,15.685,15.6978,562502.6497
2018-05-01 15:35:00,24.46,24.46,24.43,24.44,850080.8161102278,15.6978,15.6978,15.6785,15.685,850080.8161
2018-05-01 15:40:00,24.45,24.46,24.44,24.44,805449.1255961844,15.6914,15.6978,15.685,15.685,805449.1256
2018-05-01 15:45:00,24.44,24.48,24.44,24.47,789281.9289878113,15.685,15.7106,15.685,15.7042,789281.929
2018-05-01 15:50:00,24.48,24.49,24.46,24.48,1768494.965553789,15.7106,15.7171,15.6978,15.7106,1768494.9656
2018-05-01 15:55:00,24.48,24.57,24.47,24.55,2027723.900370959,15.7106,15.7684,15.7042,15.7556,2027723.9004
2018-05-02 09:30:00,24.63,24.63,24.52,24.58,1452635.135135135,15.8069,15.8069,15.7363,15.7748,1452635.1351
2018-05-02 09:35:00,24.58,24.61,24.55,24.58,485592.2098569157,15.7748,15.7941,15.7556,15.7748,485592.2099
2018-05-02 09:40:00,24.58,24.58,24.52,24.54,394279.2792792792,15.7748,15.7748,15.7363,15.7491,394279.2793
2018-05-02 09:45:00,24.54,24.54,24.43,24.43,552963.6989931107,15.7491,15.7491,15.6785,15.6785,552963.699
2018-05-02 09:50:00,24.43,24.44,24.39,24.4,716604.3985161631,15.6785,15.685,15.6529,15.6593,716604.3985
2018-05-02 09:55:00,24.39,24.4,24.33,24.33,706777.9544250132,15.6529,15.6593,15.6144,15.6144,706777.9544
2018-05-02 10:00:00,24.33,24.36,24.31,24.33,961597.774244833,15.6144,15.6336,15.6015,15.6144,961597.7742
2018-05-02 10:05:00,24.33,24.36,24.3,24.35,964413.0895601484,15.6144,15.6336,15.5951,15.6272,964413.0896
2018-05-02 10:10:00,24.35,24.41,24.33,24.41,778265.7657657657,15.6272,15.6657,15.6144,15.6657,778265.7658
2018-05-02 10:15:00,24.41,24.42,24.36,24.38,604591.9448860625,15.6657,15.6721,15.6336,15.6465,604591.9449
2018-05-02 10:20:00,24.39,24.48,24.37,24.46,1142974.297827239,15.6529,15.7106,15.64,15.6978,1142974.2978
2018-05-02 10:25:00,24.46,24.48,24.42,24.46,527918.6539480657,15.6978,15.7106,15.6721,15.6978,527918.6539
2018-05-02 10:30:00,24.46,24.47,24.44,24.46,695274.2448330683,15.6978,15.7042,15.685,15.6978,695274.2448
2018-05-02 10:35:00,24.46,24.46,24.41,24.41,268122.68150503444,15.6978,15.6978,15.6657,15.6657,268122.6815
2018-05-02 10:40:00,24.41,24.46,24.41,24.45,474739.0037095919,15.6657,15.6978,15.6657,15.6914,474739.0037
2018-05-02 10:45:00,24.44,24.46,24.42,24.43,206324.8542660307,15.685,15.6978,15.6721,15.6785,206324.8543
2018-05-02 10:50:00,24.43,24.43,24.42,24.43,198434.02225755164,15.6785,15.6785,15.6721,15.6785,198434.0223
2018-05-02 10:55:00,24.43,24.46,24.43,24.46,286444.09114997345,15.6785,15.6978,15.6785,15.6978,286444.0911
2018-05-02 11:00:00,24.46,24.46,24.41,24.42,363481.7170111287,15.6978,15.6978,15.6657,15.6721,363481.717
2018-05-02 11:05:00,24.41,24.46,24.41,24.46,262649.7085320614,15.6657,15.6978,15.6657,15.6978,262649.7085
2018-05-02 11:10:00,24.46,24.46,24.45,24.46,305461.04928457865,15.6978,15.6978,15.6914,15.6978,305461.0493
2018-05-02 11:15:00,24.46,24.46,24.43,24.44,424271.3301536831,15.6978,15.6978,15.6785,15.685,424271.3302
2018-05-02 11:20:00,24.44,24.46,24.43,24.46,228810.2808691044,15.685,15.6978,15.6785,15.6978,228810.2809
2018-05-02 11:25:00,24.45,24.46,24.44,24.45,256095.6544780074,15.6914,15.6978,15.685,15.6914,256095.6545
2018-05-02 11:30:00,24.44,24.46,24.43,24.46,222341.0174880763,15.685,15.6978,15.6785,15.6978,222341.0175
2018-05-02 11:35:00,24.46,24.46,24.45,24.46,225719.39586645467,15.6978,15.6978,15.6914,15.6978,225719.3959
2018-05-02 11:40:00,24.46,24.46,24.45,24.46,296671.96608373075,15.6978,15.6978,15.6914,15.6978,296671.9661
2018-05-02 11:45:00,24.46,24.46,24.39,24.39,410520.66772655,15.6978,15.6978,15.6529,15.6529,410520.6677
2018-05-02 11:50:00,24.4,24.4,24.39,24.4,163032.59141494433,15.6593,15.6593,15.6529,15.6593,163032.5914
2018-05-02 11:55:00,24.39,24.4,24.38,24.38,164990.72602013778,15.6529,15.6593,15.6465,15.6465,164990.726
2018-05-02 12:00:00,24.38,24.39,24.35,24.35,431834.92315845256,15.6465,15.6529,15.6272,15.6272,431834.9232
2018-05-02 12:05:00,24.36,24.36,24.34,24.34,263355.85585585586,15.6336,15.6336,15.6208,15.6208,263355.8559
2018-05-02 12:10:00,24.35,24.35,24.33,24.33,372187.3343932167,15.6272,15.6272,15.6144,15.6144,372187.3344
2018-05-02 12:15:00,24.34,24.34,24.33,24.33,551421.568627451,15.6208,15.6208,15.6144,15.6144,551421.5686
2018-05-02 12:20:00,24.33,24.39,24.33,24.38,458444.6210916799,15.6144,15.6529,15.6144,15.6465,458444.6211
2018-05-02 12:25:00,24.39,24.4,24.37,24.4,193538.6857445681,15.6529,15.6593,15.64,15.6593,193538.6857
2018-05-02 12:30:00,24.4,24.4,24.36,24.4,297167.46157922625,15.6593,15.6593,15.6336,15.6593,297167.4616
2018-05-02 12:35:00,24.39,24.4,24.36,24.37,329890.0370959194,15.6529,15.6593,15.6336,15.64,329890.0371
2018-05-02 12:40:00,24.36,24.38,24.36,24.37,195374.9337572867,15.6336,15.6465,15.6336,15.64,195374.9338
2018-05-02 12:45:00,24.38,24.38,24.36,24.36,217881.55802861683,15.6465,15.6465,15.6336,15.6336,217881.558
2018-05-02 12:50:00,24.36,24.38,24.36,24.37,193271.06518282983,15.6336,15.6465,15.6336,15.64,193271.0652
2018-05-02 12:55:00,24.38,24.38,24.36,24.36,186714.3614202437,15.6465,15.6465,15.6336,15.6336,186714.3614
2018-05-02 13:00:00,24.36,24.39,24.36,24.38,231873.34393216745,15.6336,15.6529,15.6336,15.6465,231873.3439
2018-05-02 13:05:00,24.38,24.4,24.37,24.38,299366.71966083726,15.6465,15.6593,15.64,15.6465,299366.7197
2018-05-02 13:10:00,24.38,24.39,24.36,24.36,227552.9941706412,15.6465,15.6529,15.6336,15.6336,227552.9942
2018-05-02 13:15:00,24.36,24.37,24.36,24.37,234048.7546369899,15.6336,15.64,15.6336,15.64,234048.7546
2018-05-02 13:20:00,24.37,24.4,24.36,24.39,226392.4218335983,15.64,15.6593,15.6336,15.6529,226392.4218
2018-05-02 13:25:00,24.38,24.4,24.37,24.38,263900.3709591945,15.6465,15.6593,15.64,15.6465,263900.371
2018-05-02 13:30:00,24.38,24.4,24.37,24.38,195544.5151033386,15.6465,15.6593,15.64,15.6465,195544.5151
2018-05-02 13:35:00,24.38,24.4,24.38,24.4,506142.0243773185,15.6465,15.6593,15.6465,15.6593,506142.0244
2018-05-02 13:40:00,24.4,24.42,24.39,24.42,494809.2209856915,15.6593,15.6721,15.6529,15.6721,494809.221
2018-05-02 13:45:00,24.42,24.42,24.4,24.41,183040.54054054053,15.6721,15.6721,15.6593,15.6657,183040.5405
2018-05-02 13:50:00,24.4,24.42,24.4,24.41,216685.21462639107,15.6593,15.6721,15.6593,15.6657,216685.2146
2018-05-02 13:55:00,24.41,24.42,24.4,24.41,270567.0376258611,15.6657,15.6721,15.6593,15.6657,270567.0376
2018-05-02 14:00:00,24.41,24.44,24.4,24.43,471387.1224165341,15.6657,15.685,15.6593,15.6785,471387.1224
2018-05-02 14:05:00,24.43,24.43,24.41,24.43,268830.15368309483,15.6785,15.6785,15.6657,15.6785,268830.1537
2018-05-02 14:10:00,24.43,24.43,24.39,24.4,387462.9040805511,15.6785,15.6785,15.6529,15.6593,387462.9041
2018-05-02 14:15:00,24.4,24.4,24.36,24.37,396955.4848966613,15.6593,15.6593,15.6336,15.64,396955.4849
2018-05-02 14:20:00,24.37,24.39,24.33,24.33,659038.1558028617,15.64,15.6529,15.6144,15.6144,659038.1558
2018-05-02 14:25:00,24.33,24.34,24.3,24.3,930547.1648118708,15.6144,15.6208,15.5951,15.5951,930547.1648
2018-05-02 14:30:00,24.31,24.33,24.3,24.32,624933.7572866984,15.6015,15.6144,15.5951,15.608,624933.7573
2018-05-02 14:35:00,24.31,24.32,24.29,24.3,552207.2072072071,15.6015,15.608,15.5887,15.5951,552207.2072
2018-05-02 14:40:00,24.3,24.3,24.22,24.22,943081.6110227874,15.5951,15.5951,15.5438,15.5438,943081.611
2018-05-02 14:45:00,24.23,24.26,24.22,24.24,825828.0339162691,15.5502,15.5694,15.5438,15.5566,825828.0339
2018-05-02 14:50:00,24.24,24.27,24.24,24.25,716682.5649178589,15.5566,15.5759,15.5566,15.563,716682.5649
2018-05-02 14:55:00,24.25,24.26,24.22,24.23,744844.9920508743,15.563,15.5694,15.5438,15.5502,744844.9921
2018-05-02 15:00:00,24.22,24.23,24.17,24.18,1046995.2305246422,15.5438,15.5502,15.5117,15.5181,1046995.2305
2018-05-02 15:05:00,24.18,24.2,24.17,24.2,718314.7853736088,15.5181,15.5309,15.5117,15.5309,718314.7854
2018-05-02 15:10:00,24.19,24.2,24.16,24.17,793398.2511923688,15.5245,15.5309,15.5053,15.5117,793398.2512
2018-05-02 15:15:00,24.17,24.21,24.12,24.21,2043056.4387917328,15.5117,15.5374,15.4796,15.5374,2043056.4388
2018-05-02 15:20:00,24.21,24.21,24.15,24.17,612647.0588235294,15.5374,15.5374,15.4988,15.5117,612647.0588
2018-05-02 15:25:00,24.17,24.18,24.15,24.17,467563.5930047694,15.5117,15.5181,15.4988,15.5117,467563.593
2018-05-02 15:30:00,24.17,24.17,24.14,24.15,999761.5262321144,15.5117,15.5117,15.4924,15.4988,999761.5262
2018-05-02 15:35:00,24.15,24.15,24.12,24.13,734570.7472178059,15.4988,15.4988,15.4796,15.486,734570.7472
2018-05-02 15:40:00,24.13,24.14,24.12,24.12,882660.3073661897,15.486,15.4924,15.4796,15.4796,882660.3074
2018-05-02 15:45:00,24.12,24.12,24.09,24.12,1348285.638579756,15.4796,15.4796,15.4603,15.4796,1348285.6386
2018-05-02 15:50:00,24.11,24.12,24.08,24.1,1574432.9623741386,15.4732,15.4796,15.4539,15.4668,1574432.9624
2018-05-02 15:55:00,24.1,24.22,24.1,24.19,3792856.385797562,15.4668,15.5438,15.4668,15.5245,3792856.3858
2018-05-03 09:30:00,24.18,24.19,24.08,24.09,1393692.3688394276,15.5181,15.5245,15.4539,15.4603,1393692.3688
2018-05-03 09:35:00,24.1,24.11,24.0,24.09,1118130.6306306303,15.4668,15.4732,15.4026,15.4603,1118130.6306
2018-05-03 09:40:00,24.08,24.1,24.03,24.07,560716.7461579225,15.4539,15.4668,15.4218,15.4475,560716.7462
2018-05-03 09:45:00,24.08,24.14,24.07,24.09,915082.140964494,15.4539,15.4924,15.4475,15.4603,915082.141
2018-05-03 09:50:00,24.09,24.13,24.08,24.13,645977.7424483306,15.4603,15.486,15.4539,15.486,645977.7424
2018-05-03 09:55:00,24.12,24.18,24.12,24.18,649345.5219925807,15.4796,15.5181,15.4796,15.5181,649345.522
2018-05-03 10:00:00,24.18,24.18,24.14,24.18,1003086.9104398516,15.5181,15.5181,15.4924,15.5181,1003086.9104
2018-05-03 10:05:00,24.18,24.27,24.15,24.25,910834.6581875992,15.5181,15.5759,15.4988,15.563,910834.6582
2018-05-03 10:10:00,24.25,24.27,24.2,24.22,914036.8309485957,15.563,15.5759,15.5309,15.5438,914036.8309
2018-05-03 10:15:00,24.22,24.24,24.18,24.19,909280.6041335452,15.5438,15.5566,15.5181,15.5245,909280.6041
2018-05-03 10:20:00,24.2,24.23,24.15,24.19,769823.7943826178,15.5309,15.5502,15.4988,15.5245,769823.7944
2018-05-03 10:25:00,24.19,24.21,24.06,24.09,1253493.640699523,15.5245,15.5374,15.4411,15.4603,1253493.6407
2018-05-03 10:30:00,24.09,24.09,24.02,24.05,1104011.658717541,15.4603,15.4603,15.4154,15.4347,1104011.6587
2018-05-03 10:35:00,24.05,24.05,23.99,24.03,1471024.1123476415,15.4347,15.4347,15.3962,15.4218,1471024.1123
2018-05-03 10:40:00,24.03,24.03,23.98,24.0,1034338.8977212504,15.4218,15.4218,15.3897,15.4026,1034338.8977
2018-05-03 10:45:00,24.0,24.0,23.97,23.99,549655.5378908319,15.4026,15.4026,15.3833,15.3962,549655.5379
2018-05-03 10:50:00,23.99,24.0,23.93,23.96,857938.526762056,15.3962,15.4026,15.3577,15.3769,857938.5268
2018-05-03 10:55:00,23.96,23.97,23.93,23.94,917384.7376788552,15.3769,15.3833,15.3577,15.3641,917384.7377
2018-05-03 11:00:00,23.95,23.97,23.93,23.93,612114.467408585,15.3705,15.3833,15.3577,15.3577,612114.4674
2018-05-03 11:05:00,23.94,23.97,23.91,23.91,680645.2040275569,15.3641,15.3833,15.3448,15.3448,680645.204
2018-05-03 11:10:00,23.92,24.0,23.91,23.99,623749.3375728669,15.3512,15.4026,15.3448,15.3962,623749.3376
2018-05-03 11:15:00,24.0,24.03,23.99,23.99,390458.3995760466,15.4026,15.4218,15.3962,15.3962,390458.3996
2018-05-03 11:20:00,24.0,24.0,23.96,23.99,312869.6343402226,15.4026,15.4026,15.3769,15.3962,312869.6343
2018-05-03 11:25:00,23.99,24.0,23.96,23.96,460479.5972443031,15.3962,15.4026,15.3769,15.3769,460479.5972
2018-05-03 11:30:00,23.96,23.96,23.92,23.93,1022362.2151563328,15.3769,15.3769,15.3512,15.3577,1022362.2152
2018-05-03 11:35:00,23.94,23.94,23.91,23.93,936116.8521462638,15.3641,15.3641,15.3448,15.3577,936116.8521
2018-05-03 11:40:00,23.93,23.94,23.86,23.9,780722.0455749867,15.3577,15.3641,15.3127,15.3384,780722.0456
2018-05-03 11:45:00,23.9,23.93,23.87,23.93,656198.9931107578,15.3384,15.3577,15.3192,15.3577,656198.9931
2018-05-03 11:50:00,23.93,23.94,23.91,23.93,513186.2745098039,15.3577,15.3641,15.3448,15.3577,513186.2745
2018-05-03 11:55:00,23.93,23.99,23.93,23.94,583329.3587705352,15.3577,15.3962,15.3577,15.3641,583329.3588
2018-05-03 12:00:00,23.95,24.01,23.94,23.96,340576.31160572334,15.3705,15.409,15.3641,15.3769,340576.3116
2018-05-03 12:05:00,23.96,23.99,23.94,23.96,395300.7419183889,15.3769,15.3962,15.3641,15.3769,395300.7419
2018-05-03 12:10:00,23.96,23.96,23.93,23.95,508957.3396926338,15.3769,15.3769,15.3577,15.3705,508957.3397
2018-05-03 12:15:00,23.95,23.96,23.93,23.93,258269.74032856384,15.3705,15.3769,15.3577,15.3577,258269.7403
2018-05-03 12:20:00,23.94,23.98,23.94,23.96,609007.684154743,15.3641,15.3897,15.3641,15.3769,609007.6842
2018-05-03 12:25:00,23.96,23.97,23.95,23.96,583334.6581875993,15.3769,15.3833,15.3705,15.3769,583334.6582
2018-05-03 12:30:00,23.96,23.96,23.94,23.96,395384.20773714886,15.3769,15.3769,15.3641,15.3769,395384.2077
2018-05-03 12:35:00,23.95,24.02,23.95,24.01,395519.342872284,15.3705,15.4154,15.3705,15.409,395519.3429
2018-05-03 12:40:00,24.01,24.05,24.0,24.02,577750.3974562797,15.409,15.4347,15.4026,15.4154,577750.3975
2018-05-03 12:45:00,24.02,24.06,24.01,24.06,388159.77742448327,15.4154,15.4411,15.409,15.4411,388159.7774
2018-05-03 12:50:00,24.06,24.08,24.05,24.06,345737.9438261791,15.4411,15.4539,15.4347,15.4411,345737.9438
2018-05-03 12:55:00,24.06,24.09,24.05,24.08,274042.1303656598,15.4411,15.4603,15.4347,15.4539,274042.1304
2018-05-03 13:00:00,24.07,24.09,24.02,24.06,362668.25649178587,15.4475,15.4603,15.4154,15.4411,362668.2565
2018-05-03 13:05:00,24.05,24.06,24.0,24.01,305007.94912559615,15.4347,15.4411,15.4026,15.409,305007.9491
2018-05-03 13:10:00,24.02,24.03,24.0,24.01,343222.0455749867,15.4154,15.4218,15.4026,15.409,343222.0456
2018-05-03 13:15:00,24.0,24.07,24.0,24.04,227755.6968733439,15.4026,15.4475,15.4026,15.4283,227755.6969
2018-05-03 13:20:00,24.05,24.07,24.03,24.03,329850.2914679385,15.4347,15.4475,15.4218,15.4218,329850.2915
2018-05-03 13:25:00,24.03,24.05,24.01,24.04,212723.9003709592,15.4218,15.4347,15.409,15.4283,212723.9004
2018-05-03 13:30:00,24.04,24.08,24.03,24.07,519651.5633280339,15.4283,15.4539,15.4218,15.4475,519651.5633
2018-05-03 13:35:00,24.07,24.09,24.06,24.09,345765.76576576574,15.4475,15.4603,15.4411,15.4603,345765.7658
2018-05-03 13:40:00,24.09,24.11,24.09,24.09,231614.99735029144,15.4603,15.4732,15.4603,15.4603,231614.9974
2018-05-03 13:45:00,24.09,24.09,24.03,24.04,414368.0445151033,15.4603,15.4603,15.4218,15.4283,414368.0445
2018-05-03 13:50:00,24.04,24.06,24.02,24.05,322227.0800211976,15.4283,15.4411,15.4154,15.4347,322227.08
2018-05-03 13:55:00,24.04,24.06,24.03,24.03,235630.63063063065,15.4283,15.4411,15.4218,15.4218,235630.6306
2018-05-03 14:00:00,24.03,24.05,24.01,24.03,281063.85797562264,15.4218,15.4347,15.409,15.4218,281063.858
2018-05-03 14:05:00,24.03,24.06,24.03,24.05,267374.1388447271,15.4218,15.4411,15.4218,15.4347,267374.1388
2018-05-03 14:10:00,24.05,24.05,24.03,24.05,311726.285108638,15.4347,15.4347,15.4218,15.4347,311726.2851
2018-05-03 14:15:00,24.04,24.07,24.03,24.06,526185.7445680974,15.4283,15.4475,15.4218,15.4411,526185.7446
2018-05-03 14:20:00,24.05,24.08,24.03,24.08,393933.4923158452,15.4347,15.4539,15.4218,15.4539,393933.4923
2018-05-03 14:25:00,24.07,24.09,24.07,24.09,295462.3741388447,15.4475,15.4603,15.4475,15.4603,295462.3741
2018-05-03 14:30:00,24.09,24.09,24.06,24.07,373186.2745098039,15.4603,15.4603,15.4411,15.4475,373186.2745
2018-05-03 14:35:00,24.08,24.1,24.07,24.09,400266.2957074721,15.4539,15.4668,15.4475,15.4603,400266.2957
2018-05-03 14:40:00,24.09,24.1,24.06,24.06,410675.6756756756,15.4603,15.4668,15.4411,15.4411,410675.6757
2018-05-03 14:45:00,24.06,24.07,24.03,24.05,479137.519872814,15.4411,15.4475,15.4218,15.4347,479137.5199
2018-05-03 14:50:00,24.05,24.05,24.0,24.01,279456.8097509274,15.4347,15.4347,15.4026,15.409,279456.8098
2018-05-03 14:55:00,24.01,24.07,24.0,24.03,418692.36883942765,15.409,15.4475,15.4026,15.4218,418692.3688
2018-05-03 15:00:00,24.03,24.05,24.0,24.01,285437.2019077901,15.4218,15.4347,15.4026,15.409,285437.2019
2018-05-03 15:05:00,24.0,24.02,23.99,24.0,324088.5002649708,15.4026,15.4154,15.3962,15.4026,324088.5003
2018-05-03 15:10:00,24.0,24.01,23.99,24.0,368586.3804981452,15.4026,15.409,15.3962,15.4026,368586.3805
2018-05-03 15:15:00,24.0,24.03,24.0,24.03,543999.7350291468,15.4026,15.4218,15.4026,15.4218,543999.735
2018-05-03 15:20:00,24.03,24.03,24.0,24.0,378211.4467408585,15.4218,15.4218,15.4026,15.4026,378211.4467
2018-05-03 15:25:00,24.0,24.01,23.98,24.01,307343.6671966083,15.4026,15.409,15.3897,15.409,307343.6672
2018-05-03 15:30:00,24.0,24.02,24.0,24.0,438997.0853206147,15.4026,15.4154,15.4026,15.4026,438997.0853
2018-05-03 15:35:00,24.01,24.01,23.98,23.99,515964.4939056704,15.409,15.409,15.3897,15.3962,515964.4939
2018-05-03 15:40:00,23.99,24.0,23.97,24.0,476995.2305246422,15.3962,15.4026,15.3833,15.4026,476995.2305
2018-05-03 15:45:00,24.0,24.01,23.99,24.0,708044.5151033385,15.4026,15.409,15.3962,15.4026,708044.5151
2018-05-03 15:50:00,24.0,24.05,23.98,24.04,1242965.0238473767,15.4026,15.4347,15.3897,15.4283,1242965.0238
2018-05-03 15:55:00,24.04,24.11,24.01,24.11,2650091.414944356,15.4283,15.4732,15.409,15.4732,2650091.4149
2018-05-04 09:30:00,24.11,24.11,24.02,24.11,990063.5930047694,15.4732,15.4732,15.4154,15.4732,990063.593
2018-05-04 09:35:00,24.11,24.14,24.08,24.12,705283.5188129306,15.4732,15.4924,15.4539,15.4796,705283.5188
2018-05-04 09:40:00,24.12,24.22,24.11,24.19,597897.4562798091,15.4796,15.5438,15.4732,15.5245,597897.4563
2018-05-04 09:45:00,24.2,24.21,24.16,24.21,421812.40063593,15.5309,15.5374,15.5053,15.5374,421812.4006
2018-05-04 09:50:00,24.21,24.27,24.2,24.27,704586.6454689984,15.5374,15.5759,15.5309,15.5759,704586.6455
2018-05-04 09:55:00,24.27,24.27,24.21,24.22,448330.6836248012,15.5759,15.5759,15.5374,15.5438,448330.6836
2018-05-04 10:00:00,24.21,24.28,24.21,24.27,391899.841017488,15.5374,15.5823,15.5374,15.5759,391899.841
2018-05-04 10:05:00,24.27,24.29,24.26,24.26,409750.9273979862,15.5759,15.5887,15.5694,15.5694,409750.9274
2018-05-04 10:10:00,24.26,24.3,24.25,24.29,279285.9035506094,15.5694,15.5951,15.563,15.5887,279285.9036
2018-05-04 10:15:00,24.29,24.3,24.27,24.29,531784.5786963433,15.5887,15.5951,15.5759,15.5887,531784.5787
2018-05-04 10:20:00,24.29,24.29,24.23,24.28,486034.71118177,15.5887,15.5887,15.5502,15.5823,486034.7112
2018-05-04 10:25:00,24.28,24.36,24.27,24.33,490532.5914149443,15.5823,15.6336,15.5759,15.6144,490532.5914
2018-05-04 10:30:00,24.33,24.33,24.3,24.3,471678.5903550609,15.6144,15.6144,15.5951,15.5951,471678.5904
2018-05-04 10:35:00,24.31,24.32,24.28,24.29,392729.1997880233,15.6015,15.608,15.5823,15.5887,392729.1998
2018-05-04 10:40:00,24.29,24.3,24.27,24.27,415276.8945416004,15.5887,15.5951,15.5759,15.5759,415276.8945
2018-05-04 10:45:00,24.26,24.3,24.26,24.27,428494.96555378905,15.5694,15.5951,15.5694,15.5759,428494.9656
2018-05-04 10:50:00,24.27,24.3,24.27,24.3,355221.2506624271,15.5759,15.5951,15.5759,15.5951,355221.2507
2018-05-04 10:55:00,24.3,24.3,24.27,24.27,432935.8770535241,15.5951,15.5951,15.5759,15.5759,432935.8771
2018-05-04 11:00:00,24.27,24.3,24.23,24.24,494903.2856385797,15.5759,15.5951,15.5502,15.5566,494903.2856
2018-05-04 11:05:00,24.24,24.24,24.23,24.24,164583.99576046632,15.5566,15.5566,15.5502,15.5566,164583.9958
2018-05-04 11:10:00,24.24,24.26,24.23,24.24,164463.43402225754,15.5566,15.5694,15.5502,15.5566,164463.434
2018-05-04 11:15:00,24.24,24.24,24.2,24.22,274386.5924748277,15.5566,15.5566,15.5309,15.5438,274386.5925
2018-05-04 11:20:00,24.22,24.22,24.18,24.19,501050.6094329623,15.5438,15.5438,15.5181,15.5245,501050.6094
2018-05-04 11:25:00,24.18,24.2,24.18,24.19,277515.89825119235,15.5181,15.5309,15.5181,15.5245,277515.8983
2018-05-04 11:30:00,24.19,24.27,24.19,24.27,361246.6878643349,15.5245,15.5759,15.5245,15.5759,361246.6879
2018-05-04 11:35:00,24.27,24.27,24.24,24.26,290047.69475357706,15.5759,15.5759,15.5566,15.5694,290047.6948
2018-05-04 11:40:00,24.27,24.27,24.24,24.27,186875.9936406995,15.5759,15.5759,15.5566,15.5759,186875.9936
2018-05-04 11:45:00,24.27,24.27,24.24,24.26,352268.1505034446,15.5759,15.5759,15.5566,15.5694,352268.1505
2018-05-04 11:50:00,24.26,24.27,24.21,24.22,210900.9009009009,15.5694,15.5759,15.5374,15.5438,210900.9009
2018-05-04 11:55:00,24.22,24.22,24.19,24.19,302664.28192898777,15.5438,15.5438,15.5245,15.5245,302664.2819
2018-05-04 12:00:00,24.2,24.21,24.2,24.2,303130.6306306306,15.5309,15.5374,15.5309,15.5309,303130.6306
2018-05-04 12:05:00,24.21,24.21,24.19,24.21,238840.7525172231,15.5374,15.5374,15.5245,15.5374,238840.7525
2018-05-04 12:10:00,24.21,24.24,24.18,24.23,336893.2167461579,15.5374,15.5566,15.5181,15.5502,336893.2167
2018-05-04 12:15:00,24.23,24.24,24.21,24.22,169768.1505034446,15.5502,15.5566,15.5374,15.5438,169768.1505
2018-05-04 12:20:00,24.23,24.23,24.21,24.21,123590.35506094329,15.5502,15.5502,15.5374,15.5374,123590.3551
2018-05-04 12:25:00,24.21,24.22,24.21,24.22,148516.16322204555,15.5374,15.5438,15.5374,15.5438,148516.1632
2018-05-04 12:30:00,24.22,24.23,24.21,24.22,204223.635400106,15.5438,15.5502,15.5374,15.5438,204223.6354
2018-05-04 12:35:00,24.22,24.22,24.2,24.21,256385.79756226813,15.5438,15.5438,15.5309,15.5374,256385.7976
2018-05-04 12:40:00,24.21,24.22,24.21,24.21,121181.7700052994,15.5374,15.5438,15.5374,15.5374,121181.77
2018-05-04 12:45:00,24.22,24.22,24.19,24.19,213502.91467938529,15.5438,15.5438,15.5245,15.5245,213502.9147
2018-05-04 12:50:00,24.2,24.2,24.18,24.18,336816.3751987281,15.5309,15.5309,15.5181,15.5181,336816.3752
2018-05-04 12:55:00,24.18,24.22,24.18,24.22,282034.9761526232,15.5181,15.5438,15.5181,15.5438,282034.9762
2018-05-04 13:00:00,24.22,24.22,24.19,24.19,256004.23953365127,15.5438,15.5438,15.5245,15.5245,256004.2395
2018-05-04 13:05:00,24.2,24.2,24.18,24.18,165948.595654478,15.5309,15.5309,15.5181,15.5181,165948.5957
2018-05-04 13:10:00,24.19,24.22,24.18,24.21,184903.2856385797,15.5245,15.5438,15.5181,15.5374,184903.2856
2018-05-04 13:15:00,24.21,24.22,24.21,24.21,205549.81452040272,15.5374,15.5438,15.5374,15.5374,205549.8145
2018-05-04 13:20:00,24.21,24.22,24.21,24.22,245574.98675145733,15.5374,15.5438,15.5374,15.5438,245574.9868
2018-05-04 13:25:00,24.22,24.22,24.21,24.21,126051.9342872284,15.5438,15.5438,15.5374,15.5374,126051.9343
2018-05-04 13:30:00,24.21,24.21,24.18,24.18,204472.70800211976,15.5374,15.5374,15.5181,15.5181,204472.708
2018-05-04 13:35:00,24.18,24.18,24.18,24.18,212062.79809220985,15.5181,15.5181,15.5181,15.5181,212062.7981
2018-05-04 13:40:00,24.18,24.19,24.17,24.17,242070.74721780603,15.5181,15.5245,15.5117,15.5117,242070.7472
2018-05-04 13:45:00,24.17,24.18,24.16,24.18,201936.9369369369,15.5117,15.5181,15.5053,15.5181,201936.9369
2018-05-04 13:50:00,24.18,24.2,24.18,24.18,189332.2734499205,15.5181,15.5309,15.5181,15.5181,189332.2734
2018-05-04 13:55:00,24.18,24.2,24.18,24.19,177496.0254372019,15.5181,15.5309,15.5181,15.5245,177496.0254
2018-05-04 14:00:00,24.2,24.22,24.19,24.21,253448.595654478,15.5309,15.5438,15.5245,15.5374,253448.5957
2018-05-04 14:05:00,24.21,24.24,24.21,24.24,241449.3905670376,15.5374,15.5566,15.5374,15.5566,241449.3906
2018-05-04 14:10:00,24.24,24.24,24.22,24.24,158936.1420243773,15.5566,15.5566,15.5438,15.5566,158936.142
2018-05-04 14:15:00,24.24,24.24,24.24,24.24,154137.51987281398,15.5566,15.5566,15.5566,15.5566,154137.5199
2018-05-04 14:20:00,24.24,24.24,24.22,24.24,304969.52835188125,15.5566,15.5566,15.5438,15.5566,304969.5284
2018-05-04 14:25:00,24.24,24.25,24.23,24.24,321180.44515103335,15.5566,15.563,15.5502,15.5566,321180.4452
2018-05-04 14:30:00,24.24,24.25,24.23,24.24,254311.075781664,15.5566,15.563,15.5502,15.5566,254311.0758
2018-05-04 14:35:00,24.24,24.24,24.23,24.24,227791.4679385268,15.5566,15.5566,15.5502,15.5566,227791.4679
2018-05-04 14:40:00,24.24,24.24,24.23,24.24,378566.5076841547,15.5566,15.5566,15.5502,15.5566,378566.5077
2018-05-04 14:45:00,24.24,24.24,24.23,24.24,295014.57339692634,15.5566,15.5566,15.5502,15.5566,295014.5734
2018-05-04 14:50:00,24.24,24.24,24.23,24.24,243549.2845786964,15.5566,15.5566,15.5502,15.5566,243549.2846
2018-05-04 14:55:00,24.24,24.24,24.21,24.21,288591.6799152093,15.5566,15.5566,15.5374,15.5374,288591.6799
2018-05-04 15:00:00,24.21,24.25,24.21,24.25,236357.9756226815,15.5374,15.563,15.5374,15.563,236357.9756
2018-05-04 15:05:00,24.24,24.25,24.23,24.24,255449.1255961844,15.5566,15.563,15.5502,15.5566,255449.1256
2018-05-04 15:10:00,24.24,24.24,24.22,24.23,404052.729199788,15.5566,15.5566,15.5438,15.5502,404052.7292
2018-05-04 15:15:00,24.23,24.23,24.19,24.19,550369.6343402226,15.5502,15.5502,15.5245,15.5245,550369.6343
2018-05-04 15:20:00,24.19,24.2,24.18,24.18,328689.7191308956,15.5245,15.5309,15.5181,15.5181,328689.7191
2018-05-04 15:25:00,24.18,24.22,24.18,24.21,326234.7641759406,15.5181,15.5438,15.5181,15.5374,326234.7642
2018-05-04 15:30:00,24.22,24.23,24.21,24.22,485782.9888712241,15.5438,15.5502,15.5374,15.5438,485782.9889
2018-05-04 15:35:00,24.21,24.22,24.2,24.21,327244.30312665604,15.5374,15.5438,15.5309,15.5374,327244.3031
2018-05-04 15:40:00,24.21,24.22,24.2,24.21,435164.28192898777,15.5374,15.5438,15.5309,15.5374,435164.2819
2018-05-04 15:45:00,24.21,24.22,24.21,24.21,400258.3465818759,15.5374,15.5438,15.5374,15.5374,400258.3466
2018-05-04 15:50:00,24.21,24.21,24.19,24.21,660253.0471648119,15.5374,15.5374,15.5245,15.5374,660253.0472
2018-05-04 15:55:00,24.21,24.28,24.18,24.27,3416726.285108637,15.5374,15.5823,15.5181,15.5759,3416726.2851
2018-05-07 09:30:00,24.32,24.34,24.27,24.27,1243253.8420773714,15.608,15.6208,15.5759,15.5759,1243253.8421
2018-05-07 09:35:00,24.27,24.3,24.26,24.27,369197.1383147853,15.5759,15.5951,15.5694,15.5759,369197.1383
2018-05-07 09:40:00,24.27,24.3,24.26,24.3,1007125.0662427132,15.5759,15.5951,15.5694,15.5951,1007125.0662
2018-05-07 09:45:00,24.3,24.3,24.26,24.27,444423.6883942766,15.5951,15.5951,15.5694,15.5759,444423.6884
2018-05-07 09:50:00,24.27,24.27,24.24,24.24,796095.6544780073,15.5759,15.5759,15.5566,15.5566,796095.6545
2018-05-07 09:55:00,24.25,24.26,24.24,24.24,325438.52676205616,15.563,15.5694,15.5566,15.5566,325438.5268
2018-05-07 10:00:00,24.24,24.27,24.21,24.21,823679.1202967673,15.5566,15.5759,15.5374,15.5374,823679.1203
2018-05-07 10:05:00,24.22,24.24,24.21,24.21,411318.2299947005,15.5438,15.5566,15.5374,15.5374,411318.23
2018-05-07 10:10:00,24.21,24.21,24.16,24.16,470227.8749337573,15.5374,15.5374,15.5053,15.5053,470227.8749
2018-05-07 10:15:00,24.17,24.17,24.12,24.15,844890.0370959194,15.5117,15.5117,15.4796,15.4988,844890.0371
2018-05-07 10:20:00,24.16,24.16,24.09,24.11,494965.5537890832,15.5053,15.5053,15.4603,15.4732,494965.5538
2018-05-07 10:25:00,24.1,24.11,24.08,24.09,571290.4080551139,15.4668,15.4732,15.4539,15.4603,571290.4081
2018-05-07 10:30:00,24.09,24.1,24.08,24.09,618602.2787493375,15.4603,15.4668,15.4539,15.4603,618602.2787
2018-05-07 10:35:00,24.09,24.09,24.06,24.08,655051.6693163752,15.4603,15.4603,15.4411,15.4539,655051.6693
2018-05-07 10:40:00,24.08,24.09,24.05,24.05,665257.0217276099,15.4539,15.4603,15.4347,15.4347,665257.0217
2018-05-07 10:45:00,24.06,24.09,24.05,24.06,372529.1467938526,15.4411,15.4603,15.4347,15.4411,372529.1468
2018-05-07 10:50:00,24.06,24.06,24.04,24.05,387249.60254372016,15.4411,15.4411,15.4283,15.4347,387249.6025
2018-05-07 10:55:00,24.04,24.09,24.04,24.09,387248.27768945415,15.4283,15.4603,15.4283,15.4603,387248.2777
2018-05-07 11:00:00,24.08,24.09,24.06,24.07,456770.005299417,15.4539,15.4603,15.4411,15.4475,456770.0053
2018-05-07 11:05:00,24.07,24.09,24.06,24.08,357174.0858505564,15.4475,15.4603,15.4411,15.4539,357174.0859
2018-05-07 11:10:00,24.09,24.09,24.07,24.07,406699.7880233174,15.4603,15.4603,15.4475,15.4475,406699.788
2018-05-07 11:15:00,24.08,24.09,24.07,24.08,441528.88182299945,15.4539,15.4603,15.4475,15.4539,441528.8818
2018-05-07 11:20:00,24.07,24.09,24.06,24.09,593447.2708002119,15.4475,15.4603,15.4411,15.4603,593447.2708
2018-05-07 11:25:00,24.09,24.09,24.07,24.08,280239.79862215155,15.4603,15.4603,15.4475,15.4539,280239.7986
2018-05-07 11:30:00,24.07,24.09,24.07,24.08,230174.88076311603,15.4475,15.4603,15.4475,15.4539,230174.8808
2018-05-07 11:35:00,24.08,24.11,24.07,24.1,374688.6592474827,15.4539,15.4732,15.4475,15.4668,374688.6592
2018-05-07 11:40:00,24.11,24.12,24.09,24.11,349089.82511923683,15.4732,15.4796,15.4603,15.4732,349089.8251
2018-05-07 11:45:00,24.11,24.12,24.09,24.11,200014.5733969263,15.4732,15.4796,15.4603,15.4732,200014.5734
2018-05-07 11:50:00,24.11,24.12,24.1,24.12,355307.3661897191,15.4732,15.4796,15.4668,15.4796,355307.3662
2018-05-07 11:55:00,24.11,24.14,24.11,24.14,221075.7816640169,15.4732,15.4924,15.4732,15.4924,221075.7817
2018-05-07 12:00:00,24.14,24.15,24.13,24.14,308346.58187599364,15.4924,15.4988,15.486,15.4924,308346.5819
2018-05-07 12:05:00,24.15,24.15,24.13,24.14,202176.73555908847,15.4988,15.4988,15.486,15.4924,202176.7356
2018-05-07 12:10:00,24.13,24.15,24.13,24.14,230557.76364599893,15.486,15.4988,15.486,15.4924,230557.7636
2018-05-07 12:15:00,24.14,24.15,24.13,24.14,230425.27821939584,15.4924,15.4988,15.486,15.4924,230425.2782
2018-05-07 12:20:00,24.14,24.14,24.12,24.12,262250.9273979862,15.4924,15.4924,15.4796,15.4796,262250.9274
2018-05-07 12:25:00,24.13,24.15,24.12,24.15,176974.03285638578,15.486,15.4988,15.4796,15.4988,176974.0329
2018-05-07 12:30:00,24.14,24.15,24.13,24.15,202941.17647058825,15.4924,15.4988,15.486,15.4988,202941.1765
2018-05-07 12:35:00,24.14,24.18,24.14,24.17,270074.1918388977,15.4924,15.5181,15.4924,15.5117,270074.1918
2018-05-07 12:40:00,24.17,24.18,24.16,24.16,191626.9210386857,15.5117,15.5181,15.5053,15.5053,191626.921
2018-05-07 12:45:00,24.16,24.18,24.16,24.18,188219.39586645467,15.5053,15.5181,15.5053,15.5181,188219.3959
2018-05-07 12:50:00,24.18,24.18,24.16,24.18,151434.8171701113,15.5181,15.5181,15.5053,15.5181,151434.8172
2018-05-07 12:55:00,24.17,24.18,24.16,24.17,183019.34287228403,15.5117,15.5181,15.5053,15.5117,183019.3429
2018-05-07 13:00:00,24.17,24.19,24.17,24.19,285487.5463698993,15.5117,15.5245,15.5117,15.5245,285487.5464
2018-05-07 13:05:00,24.19,24.21,24.18,24.21,368019.342872284,15.5245,15.5374,15.5181,15.5374,368019.3429
2018-05-07 13:10:00,24.21,24.21,24.2,24.21,213901.6958134605,15.5374,15.5374,15.5309,15.5374,213901.6958
2018-05-07 13:15:00,24.21,24.22,24.2,24.22,228749.33757286696,15.5374,15.5438,15.5309,15.5438,228749.3376
2018-05-07 13:20:00,24.22,24.23,24.21,24.22,159891.36195018547,15.5438,15.5502,15.5374,15.5438,159891.362
2018-05-07 13:25:00,24.21,24.23,24.21,24.23,244607.84313725488,15.5374,15.5502,15.5374,15.5502,244607.8431
2018-05-07 13:30:00,24.22,24.24,24.21,24.23,341391.0969793322,15.5438,15.5566,15.5374,15.5502,341391.097
2018-05-07 13:35:00,24.22,24.24,24.21,24.22,243481.7170111288,15.5438,15.5566,15.5374,15.5438,243481.717
2018-05-07 13:40:00,24.22,24.24,24.21,24.21,232085.3206147324,15.5438,15.5566,15.5374,15.5374,232085.3206
2018-05-07 13:45:00,24.21,24.24,24.21,24.24,163298.88712241652,15.5374,15.5566,15.5374,15.5566,163298.8871
2018-05-07 13:50:00,24.24,24.24,24.23,24.23,145647.85373608902,15.5566,15.5566,15.5502,15.5502,145647.8537
2018-05-07 13:55:00,24.23,24.24,24.22,24.24,212836.5129835718,15.5502,15.5566,15.5438,15.5566,212836.513
2018-05-07 14:00:00,24.24,24.24,24.21,24.22,229916.53418124004,15.5566,15.5566,15.5374,15.5438,229916.5342
2018-05-07 14:05:00,24.22,24.25,24.22,24.25,192000.5299417064,15.5438,15.563,15.5438,15.563,192000.5299
2018-05-07 14:10:00,24.25,24.25,24.24,24.24,274793.3227344992,15.563,15.563,15.5566,15.5566,274793.3227
2018-05-07 14:15:00,24.24,24.26,24.24,24.26,200700.84790673025,15.5566,15.5694,15.5566,15.5694,200700.8479
2018-05-07 14:20:00,24.25,24.3,24.25,24.3,479496.5553789083,15.563,15.5951,15.563,15.5951,479496.5554
2018-05-07 14:25:00,24.3,24.3,24.28,24.29,338616.8521462639,15.5951,15.5951,15.5823,15.5887,338616.8521
2018-05-07 14:30:00,24.3,24.3,24.27,24.3,343961.3142554319,15.5951,15.5951,15.5759,15.5951,343961.3143
2018-05-07 14:35:00,24.3,24.3,24.27,24.27,285952.57021727605,15.5951,15.5951,15.5759,15.5759,285952.5702
2018-05-07 14:40:00,24.27,24.28,24.25,24.25,280266.29570747213,15.5759,15.5823,15.563,15.563,280266.2957
2018-05-07 14:45:00,24.25,24.26,24.24,24.25,308850.0264970853,15.563,15.5694,15.5566,15.563,308850.0265
2018-05-07 14:50:00,24.25,24.25,24.22,24.23,309099.09909909905,15.563,15.563,15.5438,15.5502,309099.0991
2018-05-07 14:55:00,24.23,24.24,24.21,24.21,313649.97350291465,15.5502,15.5566,15.5374,15.5374,313649.9735
2018-05-07 15:00:00,24.21,24.22,24.19,24.21,284297.8272390037,15.5374,15.5438,15.5245,15.5374,284297.8272
2018-05-07 15:05:00,24.21,24.22,24.19,24.2,268388.9772125066,15.5374,15.5438,15.5245,15.5309,268388.9772
2018-05-07 15:10:00,24.19,24.2,24.15,24.15,675345.786963434,15.5245,15.5309,15.4988,15.4988,675345.787
2018-05-07 15:15:00,24.15,24.17,24.15,24.15,482770.27027027024,15.4988,15.5117,15.4988,15.4988,482770.2703
2018-05-07 15:20:00,24.16,24.18,24.15,24.17,344856.91573926865,15.5053,15.5181,15.4988,15.5117,344856.9157
2018-05-07 15:25:00,24.17,24.17,24.13,24.16,353105.458399576,15.5117,15.5117,15.486,15.5053,353105.4584
2018-05-07 15:30:00,24.16,24.18,24.15,24.17,298745.3630100689,15.5053,15.5181,15.4988,15.5117,298745.363
2018-05-07 15:35:00,24.18,24.2,24.17,24.18,329770.80021197663,15.5181,15.5309,15.5117,15.5181,329770.8002
2018-05-07 15:40:00,24.18,24.18,24.15,24.15,372472.1780604133,15.5181,15.5181,15.4988,15.4988,372472.1781
2018-05-07 15:45:00,24.15,24.18,24.14,24.16,637330.418653948,15.4988,15.5181,15.4924,15.5053,637330.4187
2018-05-07 15:50:00,24.16,24.18,24.13,24.17,709491.2559618441,15.5053,15.5181,15.486,15.5117,709491.256
2018-05-07 15:55:00,24.17,24.21,24.17,24.18,1214402.49072602,15.5117,15.5374,15.5117,15.5181,1214402.4907
2018-05-08 09:30:00,24.13,24.15,24.06,24.15,1118799.682034976,15.486,15.4988,15.4411,15.4988,1118799.682
2018-05-08 09:35:00,24.15,24.15,24.08,24.08,392097.2443031266,15.4988,15.4988,15.4539,15.4539,392097.2443
2018-05-08 09:40:00,24.09,24.09,24.0,24.05,714177.2655007949,15.4603,15.4603,15.4026,15.4347,714177.2655
2018-05-08 09:45:00,24.05,24.06,24.01,24.02,496306.3063063063,15.4347,15.4411,15.409,15.4154,496306.3063
2018-05-08 09:50:00,24.01,24.05,23.94,23.96,1004639.6396396396,15.409,15.4347,15.3641,15.3769,1004639.6396
2018-05-08 09:55:00,23.96,24.0,23.93,23.98,761728.93481717,15.3769,15.4026,15.3577,15.3897,761728.9348
2018-05-08 10:00:00,23.97,23.99,23.95,23.96,392017.7530471648,15.3833,15.3962,15.3705,15.3769,392017.753
2018-05-08 10:05:00,23.96,23.96,23.94,23.94,372147.5887652358,15.3769,15.3769,15.3641,15.3641,372147.5888
2018-05-08 10:10:00,23.94,23.97,23.91,23.97,665639.9046104928,15.3641,15.3833,15.3448,15.3833,665639.9046
2018-05-08 10:15:00,23.97,24.0,23.95,24.0,314790.6730259671,15.3833,15.4026,15.3705,15.4026,314790.673
2018-05-08 10:20:00,23.99,24.0,23.96,23.96,380494.17064122943,15.3962,15.4026,15.3769,15.3769,380494.1706
2018-05-08 10:25:00,23.97,23.98,23.94,23.96,313750.662427133,15.3833,15.3897,15.3641,15.3769,313750.6624
2018-05-08 10:30:00,23.95,24.0,23.95,23.99,246656.0678325384,15.3705,15.4026,15.3705,15.3962,246656.0678
2018-05-08 10:35:00,24.0,24.03,23.98,24.02,496441.4414414414,15.4026,15.4218,15.3897,15.4154,496441.4414
2018-05-08 10:40:00,24.03,24.03,23.98,24.0,244083.2008479067,15.4218,15.4218,15.3897,15.4026,244083.2008
2018-05-08 10:45:00,24.0,24.0,23.96,24.0,288186.2745098039,15.4026,15.4026,15.3769,15.4026,288186.2745
2018-05-08 10:50:00,24.0,24.0,23.97,23.98,334980.1271860095,15.4026,15.4026,15.3833,15.3897,334980.1272
2018-05-08 10:55:00,23.98,24.0,23.96,23.97,357863.0100688924,15.3897,15.4026,15.3769,15.3833,357863.0101
2018-05-08 11:00:00,23.97,24.0,23.96,23.97,438313.46051934286,15.3833,15.4026,15.3769,15.3833,438313.4605
2018-05-08 11:05:00,23.98,23.99,23.96,23.97,494054.054054054,15.3897,15.3962,15.3769,15.3833,494054.0541
2018-05-08 11:10:00,23.96,24.0,23.96,24.0,310083.4658187599,15.3769,15.4026,15.3769,15.4026,310083.4658
2018-05-08 11:15:00,24.0,24.03,23.99,24.03,407934.55219925806,15.4026,15.4218,15.3962,15.4218,407934.5522
2018-05-08 11:20:00,24.03,24.04,23.99,24.0,285508.74403815577,15.4218,15.4283,15.3962,15.4026,285508.744
2018-05-08 11:25:00,24.0,24.03,23.99,24.02,272588.76523582404,15.4026,15.4218,15.3962,15.4154,272588.7652
2018-05-08 11:30:00,24.03,24.03,23.97,23.99,350694.22363540006,15.4218,15.4218,15.3833,15.3962,350694.2236
2018-05-08 11:35:00,23.99,24.0,23.95,23.96,397237.67885532585,15.3962,15.4026,15.3705,15.3769,397237.6789
2018-05-08 11:40:00,23.96,24.0,23.94,23.99,528603.6036036036,15.3769,15.4026,15.3641,15.3962,528603.6036
2018-05-08 11:45:00,23.99,24.0,23.96,23.96,253632.75039745623,15.3962,15.4026,15.3769,15.3769,253632.7504
2018-05-08 11:50:00,23.96,24.0,23.94,23.98,300752.5172231054,15.3769,15.4026,15.3641,15.3897,300752.5172
2018-05-08 11:55:00,23.99,23.99,23.94,23.95,269454.1600423953,15.3962,15.3962,15.3641,15.3705,269454.16
2018-05-08 12:00:00,23.95,23.96,23.94,23.96,327435.08214096446,15.3705,15.3769,15.3641,15.3769,327435.0821
2018-05-08 12:05:00,23.96,23.98,23.93,23.98,280608.1081081081,15.3769,15.3897,15.3577,15.3897,280608.1081
2018-05-08 12:10:00,23.98,23.98,23.96,23.96,106422.893481717,15.3897,15.3897,15.3769,15.3769,106422.8935
2018-05-08 12:15:00,23.97,23.98,23.95,23.96,303877.84843667195,15.3833,15.3897,15.3705,15.3769,303877.8484
2018-05-08 12:20:00,23.96,23.96,23.93,23.93,289092.4748277689,15.3769,15.3769,15.3577,15.3577,289092.4748
2018-05-08 12:25:00,23.94,23.96,23.93,23.94,278916.26921038685,15.3641,15.3769,15.3577,15.3641,278916.2692
2018-05-08 12:30:00,23.94,23.99,23.93,23.98,465145.7339692633,15.3641,15.3962,15.3577,15.3897,465145.734
2018-05-08 12:35:00,23.98,23.98,23.96,23.96,162172.7609962904,15.3897,15.3897,15.3769,15.3769,162172.761
2018-05-08 12:40:00,23.96,23.98,23.96,23.98,294981.4520402756,15.3769,15.3897,15.3769,15.3897,294981.452
2018-05-08 12:45:00,23.98,23.99,23.97,23.98,269879.4382617912,15.3897,15.3962,15.3833,15.3897,269879.4383
2018-05-08 12:50:00,23.98,24.0,23.96,23.99,398318.759936407,15.3897,15.4026,15.3769,15.3962,398318.7599
2018-05-08 12:55:00,23.99,24.0,23.96,24.0,323273.71489136195,15.3962,15.4026,15.3769,15.4026,323273.7149
2018-05-08 13:00:00,24.0,24.0,23.97,23.98,348007.4191838897,15.4026,15.4026,15.3833,15.3897,348007.4192
2018-05-08 13:05:00,23.98,23.98,23.94,23.95,191224.1653418124,15.3897,15.3897,15.3641,15.3705,191224.1653
2018-05-08 13:10:00,23.95,23.95,23.93,23.95,243407.52517223105,15.3705,15.3705,15.3577,15.3705,243407.5252
2018-05-08 13:15:00,23.95,23.95,23.92,23.93,666625.5961844197,15.3705,15.3705,15.3512,15.3577,666625.5962
2018-05-08 13:20:00,23.93,23.95,23.92,23.93,298994.43561208266,15.3577,15.3705,15.3512,15.3577,298994.4356
2018-05-08 13:25:00,23.93,23.99,23.92,23.99,346999.2050874404,15.3577,15.3962,15.3512,15.3962,346999.2051
2018-05-08 13:30:00,23.99,23.99,23.96,23.98,169295.17753047164,15.3962,15.3962,15.3769,15.3897,169295.1775
2018-05-08 13:35:00,23.98,23.98,23.94,23.96,223416.79915209324,15.3897,15.3897,15.3641,15.3769,223416.7992
2018-05-08 13:40:00,23.96,23.97,23.95,23.96,261323.52941176467,15.3769,15.3833,15.3705,15.3769,261323.5294
2018-05-08 13:45:00,23.96,23.97,23.96,23.97,177625.8611552729,15.3769,15.3833,15.3769,15.3833,177625.8612
2018-05-08 13:50:00,23.96,23.97,23.95,23.95,186650.76841547427,15.3769,15.3833,15.3705,15.3705,186650.7684
2018-05-08 13:55:00,23.95,23.96,23.93,23.93,264725.7551669316,15.3705,15.3769,15.3577,15.3577,264725.7552
2018-05-08 14:00:00,23.93,23.94,23.92,23.93,473155.8028616852,15.3577,15.3641,15.3512,15.3577,473155.8029
2018-05-08 14:05:00,23.93,23.98,23.93,23.96,425930.0476947536,15.3577,15.3897,15.3577,15.3769,425930.0477
2018-05-08 14:10:00,23.96,23.97,23.93,23.95,436290.4080551139,15.3769,15.3833,15.3577,15.3705,436290.4081
2018-05-08 14:15:00,23.95,23.95,23.91,23.92,380426.60307366186,15.3705,15.3705,15.3448,15.3512,380426.6031
2018-05-08 14:20:00,23.92,23.92,23.9,23.91,459903.2856385797,15.3512,15.3512,15.3384,15.3448,459903.2856
2018-05-08 14:25:00,23.9,23.94,23.9,23.9,371426.8680445151,15.3384,15.3641,15.3384,15.3384,371426.868
2018-05-08 14:30:00,23.91,23.93,23.9,23.92,258973.23794382616,15.3448,15.3577,15.3384,15.3512,258973.2379
2018-05-08 14:35:00,23.92,23.93,23.9,23.9,350129.835718071,15.3512,15.3577,15.3384,15.3384,350129.8357
2018-05-08 14:40:00,23.9,23.9,23.84,23.85,1068691.0439851617,15.3384,15.3384,15.2999,15.3063,1068691.044
2018-05-08 14:45:00,23.85,23.91,23.84,23.9,720068.8924218336,15.3063,15.3448,15.2999,15.3384,720068.8924
2018-05-08 14:50:00,23.89,23.93,23.88,23.9,390858.5055643879,15.332,15.3577,15.3256,15.3384,390858.5056
2018-05-08 14:55:00,23.9,23.9,23.86,23.87,464505.8293587705,15.3384,15.3384,15.3127,15.3192,464505.8294
2018-05-08 15:00:00,23.87,23.89,23.84,23.88,505757.81664016953,15.3192,15.332,15.2999,15.3256,505757.8166
2018-05-08 15:05:00,23.88,23.89,23.86,23.86,432484.1017488076,15.3256,15.332,15.3127,15.3127,432484.1017
2018-05-08 15:10:00,23.86,23.87,23.84,23.85,682197.9332273449,15.3127,15.3192,15.2999,15.3063,682197.9332
2018-05-08 15:15:00,23.86,23.9,23.84,23.89,587219.1308956015,15.3127,15.3384,15.2999,15.332,587219.1309
2018-05-08 15:20:00,23.89,23.9,23.88,23.89,354969.52835188125,15.332,15.3384,15.3256,15.332,354969.5284
2018-05-08 15:25:00,23.89,23.89,23.87,23.87,297001.8547959724,15.332,15.332,15.3192,15.3192,297001.8548
2018-05-08 15:30:00,23.87,23.91,23.87,23.9,497998.14520402753,15.3192,15.3448,15.3192,15.3384,497998.1452
2018-05-08 15:35:00,23.89,23.9,23.88,23.88,415597.5092739798,15.332,15.3384,15.3256,15.3256,415597.5093
2018-05-08 15:40:00,23.88,23.91,23.87,23.89,627505.2994170641,15.3256,15.3448,15.3192,15.332,627505.2994
2018-05-08 15:45:00,23.88,23.89,23.87,23.88,843240.593534711,15.3256,15.332,15.3192,15.3256,843240.5935
2018-05-08 15:50:00,23.87,23.93,23.87,23.9,916493.1107578166,15.3192,15.3577,15.3192,15.3384,916493.1108
2018-05-08 15:55:00,23.9,23.93,23.9,23.93,2199247.4827768942,15.3384,15.3577,15.3384,15.3577,2199247.4828
2018-05-09 09:30:00,23.87,23.91,23.83,23.86,1348872.5490196077,15.3192,15.3448,15.2935,15.3127,1348872.549
2018-05-09 09:35:00,23.86,23.91,23.83,23.86,622236.3540010598,15.3127,15.3448,15.2935,15.3127,622236.354
2018-05-09 09:40:00,23.86,23.93,23.86,23.91,402248.27768945415,15.3127,15.3577,15.3127,15.3448,402248.2777
2018-05-09 09:45:00,23.9,23.91,23.83,23.84,858296.2374138844,15.3384,15.3448,15.2935,15.2999,858296.2374
2018-05-09 09:50:00,23.84,23.85,23.73,23.76,2261202.9676735555,15.2999,15.3063,15.2293,15.2486,2261202.9677
2018-05-09 09:55:00,23.77,23.78,23.72,23.73,1148733.4393216744,15.255,15.2614,15.2229,15.2293,1148733.4393
2018-05-09 10:00:00,23.73,23.74,23.63,23.65,1732970.3232644408,15.2293,15.2357,15.1651,15.178,1732970.3233
2018-05-09 10:05:00,23.65,23.65,23.54,23.6,2110098.0392156863,15.178,15.178,15.1074,15.1459,2110098.0392
2018-05-09 10:10:00,23.6,23.65,23.6,23.63,908652.6232114468,15.1459,15.178,15.1459,15.1651,908652.6232
2018-05-09 10:15:00,23.63,23.66,23.53,23.56,1120692.898781134,15.1651,15.1844,15.1009,15.1202,1120692.8988
2018-05-09 10:20:00,23.56,23.62,23.55,23.62,485694.22363540006,15.1202,15.1587,15.1138,15.1587,485694.2236
2018-05-09 10:25:00,23.62,23.65,23.58,23.63,655135.135135135,15.1587,15.178,15.133,15.1651,655135.1351
2018-05-09 10:30:00,23.63,23.65,23.6,23.65,498305.51139374665,15.1651,15.178,15.1459,15.178,498305.5114
2018-05-09 10:35:00,23.65,23.72,23.64,23.72,1010027.8219395864,15.178,15.2229,15.1715,15.2229,1010027.8219
2018-05-09 10:40:00,23.72,23.74,23.69,23.72,427437.7318494965,15.2229,15.2357,15.2036,15.2229,427437.7318
2018-05-09 10:45:00,23.72,23.72,23.66,23.69,451275.8346581876,15.2229,15.2229,15.1844,15.2036,451275.8347
2018-05-09 10:50:00,23.69,23.69,23.66,23.68,367775.5696873344,15.2036,15.2036,15.1844,15.1972,367775.5697
2018-05-09 10:55:00,23.67,23.71,23.67,23.68,716841.5474297827,15.1908,15.2165,15.1908,15.1972,716841.5474
2018-05-09 11:00:00,23.69,23.69,23.64,23.64,351073.13195548486,15.2036,15.2036,15.1715,15.1715,351073.132
2018-05-09 11:05:00,23.65,23.66,23.63,23.66,332844.46210916794,15.178,15.1844,15.1651,15.1844,332844.4621
2018-05-09 11:10:00,23.66,23.66,23.61,23.62,347052.1992580816,15.1844,15.1844,15.1523,15.1587,347052.1993
2018-05-09 11:15:00,23.62,23.62,23.59,23.61,614324.3243243243,15.1587,15.1587,15.1395,15.1523,614324.3243
2018-05-09 11:20:00,23.61,23.65,23.61,23.65,485208.0021197668,15.1523,15.178,15.1523,15.178,485208.0021
2018-05-09 11:25:00,23.65,23.68,23.63,23.67,363965.28881823,15.178,15.1972,15.1651,15.1908,363965.2888
2018-05-09 11:30:00,23.67,23.69,23.65,23.68,343243.2432432432,15.1908,15.2036,15.178,15.1972,343243.2432
2018-05-09 11:35:00,23.68,23.68,23.66,23.67,249105.72337042924,15.1972,15.1972,15.1844,15.1908,249105.7234
2018-05-09 11:40:00,23.67,23.68,23.66,23.67,235286.16852146265,15.1908,15.1972,15.1844,15.1908,235286.1685
2018-05-09 11:45:00,23.67,23.67,23.65,23.66,188453.8950715421,15.1908,15.1908,15.178,15.1844,188453.8951
2018-05-09 11:50:00,23.66,23.66,23.63,23.65,345748.5426603073,15.1844,15.1844,15.1651,15.178,345748.5427
2018-05-09 11:55:00,23.65,23.65,23.63,23.64,246633.54531001588,15.178,15.178,15.1651,15.1715,246633.5453
2018-05-09 12:00:00,23.63,23.65,23.61,23.63,487804.71648118703,15.1651,15.178,15.1523,15.1651,487804.7165
2018-05-09 12:05:00,23.64,23.67,23.63,23.66,220773.71489136192,15.1715,15.1908,15.1651,15.1844,220773.7149
2018-05-09 12:10:00,23.66,23.67,23.65,23.67,210878.3783783784,15.1844,15.1908,15.178,15.1908,210878.3784
2018-05-09 12:15:00,23.67,23.68,23.65,23.66,299896.6613672496,15.1908,15.1972,15.178,15.1844,299896.6614
2018-05-09 12:20:00,23.66,23.71,23.65,23.71,591763.3810280869,15.1844,15.2165,15.178,15.2165,591763.381
2018-05-09 12:25:00,23.7,23.74,23.69,23.72,468991.78590355057,15.2101,15.2357,15.2036,15.2229,468991.7859
2018-05-09 12:30:00,23.72,23.75,23.7,23.75,436921.0386857445,15.2229,15.2421,15.2101,15.2421,436921.0387
2018-05-09 12:35:00,23.75,23.75,23.7,23.71,319116.3222045575,15.2421,15.2421,15.2101,15.2165,319116.3222
2018-05-09 12:40:00,23.71,23.74,23.7,23.72,252755.6968733439,15.2165,15.2357,15.2101,15.2229,252755.6969
2018-05-09 12:45:00,23.72,23.77,23.72,23.77,354117.6470588235,15.2229,15.255,15.2229,15.255,354117.6471
2018-05-09 12:50:00,23.77,23.78,23.75,23.77,423373.0789613142,15.255,15.2614,15.2421,15.255,423373.079
2018-05-09 12:55:00,23.77,23.8,23.76,23.78,435184.1547429782,15.255,15.2742,15.2486,15.2614,435184.1547
2018-05-09 13:00:00,23.78,23.81,23.77,23.78,372734.4992050874,15.2614,15.2806,15.255,15.2614,372734.4992
2018-05-09 13:05:00,23.78,23.79,23.76,23.77,206772.6550079491,15.2614,15.2678,15.2486,15.255,206772.655
2018-05-09 13:10:00,23.77,23.78,23.75,23.76,264776.0996290408,15.255,15.2614,15.2421,15.2486,264776.0996
2018-05-09 13:15:00,23.75,23.78,23.75,23.77,298553.2591414944,15.2421,15.2614,15.2421,15.255,298553.2591
2018-05-09 13:20:00,23.77,23.79,23.75,23.78,196297.03232644408,15.255,15.2678,15.2421,15.2614,196297.0323
2018-05-09 13:25:00,23.78,23.78,23.77,23.78,210131.16057233704,15.2614,15.2614,15.255,15.2614,210131.1606
2018-05-09 13:30:00,23.78,23.78,23.75,23.77,391009.5389507154,15.2614,15.2614,15.2421,15.255,391009.539
2018-05-09 13:35:00,23.78,23.78,23.75,23.76,308109.4329623741,15.2614,15.2614,15.2421,15.2486,308109.433
2018-05-09 13:40:00,23.76,23.76,23.74,23.75,226403.0206677265,15.2486,15.2486,15.2357,15.2421,226403.0207
2018-05-09 13:45:00,23.75,23.77,23.75,23.75,240785.6385797562,15.2421,15.255,15.2421,15.2421,240785.6386
2018-05-09 13:50:00,23.75,23.75,23.72,23.72,373195.5484896661,15.2421,15.2421,15.2229,15.2229,373195.5485
2018-05-09 13:55:00,23.72,23.72,23.68,23.7,438084.2607313195,15.2229,15.2229,15.1972,15.2101,438084.2607
2018-05-09 14:00:00,23.71,23.71,23.66,23.69,410997.6152623211,15.2165,15.2165,15.1844,15.2036,410997.6153
2018-05-09 14:05:00,23.69,23.71,23.68,23.69,374924.4833068362,15.2036,15.2165,15.1972,15.2036,374924.4833
2018-05-09 14:10:00,23.69,23.71,23.67,23.69,376934.2872284048,15.2036,15.2165,15.1908,15.2036,376934.2872
2018-05-09 14:15:00,23.7,23.7,23.63,23.64,488573.13195548486,15.2101,15.2101,15.1651,15.1715,488573.132
2018-05-09 14:20:00,23.64,23.65,23.63,23.64,428555.9088500264,15.1715,15.178,15.1651,15.1715,428555.9089
2018-05-09 14:25:00,23.63,23.66,23.63,23.63,527492.0508744038,15.1651,15.1844,15.1651,15.1651,527492.0509
2018-05-09 14:30:00,23.63,23.64,23.63,23.63,441000.2649708532,15.1651,15.1715,15.1651,15.1651,441000.265
2018-05-09 14:35:00,23.63,23.64,23.6,23.61,480918.12400635926,15.1651,15.1715,15.1459,15.1523,480918.124
2018-05-09 14:40:00,23.61,23.63,23.6,23.63,369558.82352941175,15.1523,15.1651,15.1459,15.1651,369558.8235
2018-05-09 14:45:00,23.63,23.64,23.62,23.64,307253.57710651826,15.1651,15.1715,15.1587,15.1715,307253.5771
2018-05-09 14:50:00,23.64,23.67,23.63,23.66,304063.32803391624,15.1715,15.1908,15.1651,15.1844,304063.328
2018-05-09 14:55:00,23.65,23.66,23.61,23.66,406079.756226815,15.178,15.1844,15.1523,15.1844,406079.7562
2018-05-09 15:00:00,23.66,23.66,23.63,23.65,277509.27397986216,15.1844,15.1844,15.1651,15.178,277509.274
2018-05-09 15:05:00,23.64,23.72,23.64,23.7,520071.5421303656,15.1715,15.2229,15.1715,15.2101,520071.5421
2018-05-09 15:10:00,23.71,23.72,23.69,23.69,444434.2872284048,15.2165,15.2229,15.2036,15.2036,444434.2872
2018-05-09 15:15:00,23.69,23.7,23.66,23.69,406682.564917859,15.2036,15.2101,15.1844,15.2036,406682.5649
2018-05-09 15:20:00,23.69,23.72,23.69,23.72,409716.4811870694,15.2036,15.2229,15.2036,15.2229,409716.4812
2018-05-09 15:25:00,23.72,23.72,23.69,23.69,416805.7763645999,15.2229,15.2229,15.2036,15.2036,416805.7764
2018-05-09 15:30:00,23.69,23.7,23.68,23.68,319717.8060413354,15.2036,15.2101,15.1972,15.1972,319717.806
2018-05-09 15:35:00,23.69,23.7,23.67,23.69,540226.5500794912,15.2036,15.2101,15.1908,15.2036,540226.5501
2018-05-09 15:40:00,23.69,23.71,23.68,23.7,604815.8452570217,15.2036,15.2165,15.1972,15.2101,604815.8453
2018-05-09 15:45:00,23.7,23.71,23.69,23.71,872631.160572337,15.2101,15.2165,15.2036,15.2165,872631.1606
2018-05-09 15:50:00,23.71,23.75,23.71,23.72,1349911.2347641755,15.2165,15.2421,15.2165,15.2229,1349911.2348
2018-05-09 15:55:00,23.72,23.73,23.7,23.71,1641311.6057233703,15.2229,15.2293,15.2101,15.2165,1641311.6057
2018-05-10 09:30:00,23.84,23.96,23.81,23.95,1422188.659247483,15.2999,15.3769,15.2806,15.3705,1422188.6592
2018-05-10 09:35:00,23.94,23.99,23.81,23.82,954646.2639109696,15.3641,15.3962,15.2806,15.2871,954646.2639
2018-05-10 09:40:00,23.82,23.85,23.78,23.78,605618.7069422363,15.2871,15.3063,15.2614,15.2614,605618.7069
2018-05-10 09:45:00,23.79,23.85,23.78,23.85,510490.1960784313,15.2678,15.3063,15.2614,15.3063,510490.1961
2018-05-10 09:50:00,23.84,23.93,23.84,23.93,466364.5998940116,15.2999,15.3577,15.2999,15.3577,466364.5999
2018-05-10 09:55:00,23.92,23.93,23.89,23.9,551445.4160042395,15.3512,15.3577,15.332,15.3384,551445.416
2018-05-10 10:00:00,23.9,23.91,23.84,23.84,496861.42024377314,15.3384,15.3448,15.2999,15.2999,496861.4202
2018-05-10 10:05:00,23.84,23.89,23.84,23.87,373835.45310015895,15.2999,15.332,15.2999,15.3192,373835.4531
2018-05-10 10:10:00,23.87,23.88,23.84,23.85,305552.4642289348,15.3192,15.3256,15.2999,15.3063,305552.4642
2018-05-10 10:15:00,23.85,23.9,23.84,23.89,616762.0561738209,15.3063,15.3384,15.2999,15.332,616762.0562
2018-05-10 10:20:00,23.9,23.9,23.84,23.85,360278.21939586644,15.3384,15.3384,15.2999,15.3063,360278.2194
2018-05-10 10:25:00,23.85,23.87,23.84,23.86,381418.9189189189,15.3063,15.3192,15.2999,15.3127,381418.9189
2018-05-10 10:30:00,23.86,23.86,23.84,23.85,176490.46104928455,15.3127,15.3127,15.2999,15.3063,176490.461
2018-05-10 10:35:00,23.85,23.86,23.81,23.82,837648.3836777954,15.3063,15.3127,15.2806,15.2871,837648.3837
2018-05-10 10:40:00,23.82,23.82,23.78,23.79,395433.227344992,15.2871,15.2871,15.2614,15.2678,395433.2273
2018-05-10 10:45:00,23.79,23.82,23.78,23.82,277600.6889242183,15.2678,15.2871,15.2614,15.2871,277600.6889
2018-05-10 10:50:00,23.81,23.82,23.79,23.82,307605.9883412824,15.2806,15.2871,15.2678,15.2871,307605.9883
2018-05-10 10:55:00,23.81,23.83,23.79,23.79,296528.88182299945,15.2806,15.2935,15.2678,15.2678,296528.8818
2018-05-10 11:00:00,23.79,23.84,23.79,23.82,320744.56809750927,15.2678,15.2999,15.2678,15.2871,320744.5681
2018-05-10 11:05:00,23.82,23.86,23.81,23.86,238651.2983571807,15.2871,15.3127,15.2806,15.3127,238651.2984
2018-05-10 11:10:00,23.86,23.88,23.85,23.87,317110.4928457869,15.3127,15.3256,15.3063,15.3192,317110.4928
2018-05-10 11:15:00,23.87,23.9,23.87,23.89,286624.2713301537,15.3192,15.3384,15.3192,15.332,286624.2713
2018-05-10 11:20:00,23.89,23.92,23.88,23.9,299802.5967143614,15.332,15.3512,15.3256,15.3384,299802.5967
2018-05-10 11:25:00,23.9,23.93,23.9,23.93,384358.7705352411,15.3384,15.3577,15.3384,15.3577,384358.7705
2018-05-10 11:30:00,23.93,23.98,23.93,23.98,421809.7509273979,15.3577,15.3897,15.3577,15.3897,421809.7509
2018-05-10 11:35:00,23.98,23.99,23.96,23.97,501462.6391096979,15.3897,15.3962,15.3769,15.3833,501462.6391
2018-05-10 11:40:00,23.98,23.99,23.95,23.96,331376.52358240593,15.3897,15.3962,15.3705,15.3769,331376.5236
2018-05-10 11:45:00,23.96,24.03,23.95,23.99,690945.9459459459,15.3769,15.4218,15.3705,15.3962,690945.9459
2018-05-10 11:50:00,24.0,24.04,23.99,24.03,585286.1685214626,15.4026,15.4283,15.3962,15.4218,585286.1685
2018-05-10 11:55:00,24.02,24.05,24.01,24.03,355200.05299417063,15.4154,15.4347,15.409,15.4218,355200.053
2018-05-10 12:00:00,24.04,24.05,24.02,24.03,289005.0344462109,15.4283,15.4347,15.4154,15.4218,289005.0344
2018-05-10 12:05:00,24.03,24.06,24.02,24.04,311926.3381028087,15.4218,15.4411,15.4154,15.4283,311926.3381
2018-05-10 12:10:00,24.05,24.06,24.03,24.06,307815.31531531527,15.4347,15.4411,15.4218,15.4411,307815.3153
2018-05-10 12:15:00,24.06,24.06,24.02,24.03,304444.88606253307,15.4411,15.4411,15.4154,15.4218,304444.8861
2018-05-10 12:20:00,24.03,24.03,24.01,24.03,351417.59406465286,15.4218,15.4218,15.409,15.4218,351417.5941
2018-05-10 12:25:00,24.03,24.06,24.02,24.06,221540.80551139373,15.4218,15.4411,15.4154,15.4411,221540.8055
2018-05-10 12:30:00,24.06,24.06,24.04,24.06,240875.72866984628,15.4411,15.4411,15.4283,15.4411,240875.7287
2018-05-10 12:35:00,24.06,24.08,24.05,24.08,338330.6836248012,15.4411,15.4539,15.4347,15.4539,338330.6836
2018-05-10 12:40:00,24.08,24.09,24.06,24.07,228040.54054054053,15.4539,15.4603,15.4411,15.4475,228040.5405
2018-05-10 12:45:00,24.07,24.08,24.06,24.06,154803.92156862744,15.4475,15.4539,15.4411,15.4411,154803.9216
2018-05-10 12:50:00,24.07,24.09,24.06,24.09,371086.3804981452,15.4475,15.4603,15.4411,15.4603,371086.3805
2018-05-10 12:55:00,24.09,24.09,24.07,24.09,495435.8770535241,15.4603,15.4603,15.4475,15.4603,495435.8771
2018-05-10 13:00:00,24.09,24.14,24.08,24.14,480471.6481187069,15.4603,15.4924,15.4539,15.4924,480471.6481
2018-05-10 13:05:00,24.14,24.15,24.13,24.15,352878.90832008474,15.4924,15.4988,15.486,15.4988,352878.9083
2018-05-10 13:10:00,24.15,24.18,24.12,24.12,669752.2522522522,15.4988,15.5181,15.4796,15.4796,669752.2523
2018-05-10 13:15:00,24.12,24.14,24.09,24.1,254079.22628510863,15.4796,15.4924,15.4603,15.4668,254079.2263
2018-05-10 13:20:00,24.11,24.11,24.06,24.09,415007.94912559615,15.4732,15.4732,15.4411,15.4603,415007.9491
2018-05-10 13:25:00,24.09,24.09,24.06,24.08,204326.9740328564,15.4603,15.4603,15.4411,15.4539,204326.974
2018-05-10 13:30:00,24.08,24.09,24.06,24.09,216819.02490726017,15.4539,15.4603,15.4411,15.4603,216819.0249
2018-05-10 13:35:00,24.09,24.09,24.06,24.08,285071.5421303656,15.4603,15.4603,15.4411,15.4539,285071.5421
2018-05-10 13:40:00,24.08,24.08,24.06,24.07,248452.57021727608,15.4539,15.4539,15.4411,15.4475,248452.5702
2018-05-10 13:45:00,24.06,24.07,24.05,24.06,246479.86221515632,15.4411,15.4475,15.4347,15.4411,246479.8622
2018-05-10 13:50:00,24.07,24.09,24.06,24.09,139134.87016428192,15.4475,15.4603,15.4411,15.4603,139134.8702
2018-05-10 13:55:00,24.09,24.11,24.09,24.11,160284.8436671966,15.4603,15.4732,15.4603,15.4732,160284.8437
2018-05-10 14:00:00,24.11,24.12,24.09,24.09,276707.7371489136,15.4732,15.4796,15.4603,15.4603,276707.7371
2018-05-10 14:05:00,24.09,24.12,24.08,24.12,316392.4218335983,15.4603,15.4796,15.4539,15.4796,316392.4218
2018-05-10 14:10:00,24.12,24.13,24.11,24.12,247942.50132485424,15.4796,15.486,15.4732,15.4796,247942.5013
2018-05-10 14:15:00,24.12,24.13,24.12,24.12,218925.54319024907,15.4796,15.486,15.4796,15.4796,218925.5432
2018-05-10 14:20:00,24.13,24.13,24.11,24.11,160808.16110227874,15.486,15.486,15.4732,15.4732,160808.1611
2018-05-10 14:25:00,24.11,24.12,24.09,24.09,217685.4795972443,15.4732,15.4796,15.4603,15.4603,217685.4796
2018-05-10 14:30:00,24.09,24.11,24.09,24.11,190417.3290937997,15.4603,15.4732,15.4603,15.4732,190417.3291
2018-05-10 14:35:00,24.11,24.11,24.06,24.08,516138.0498145204,15.4732,15.4732,15.4411,15.4539,516138.0498
2018-05-10 14:40:00,24.08,24.09,24.05,24.09,327416.53418124,15.4539,15.4603,15.4347,15.4603,327416.5342
2018-05-10 14:45:00,24.09,24.09,24.06,24.09,318604.9284578696,15.4603,15.4603,15.4411,15.4603,318604.9285
2018-05-10 14:50:00,24.09,24.15,24.08,24.14,430180.1801801801,15.4603,15.4988,15.4539,15.4924,430180.1802
2018-05-10 14:55:00,24.14,24.14,24.12,24.14,221811.075781664,15.4924,15.4924,15.4796,15.4924,221811.0758
2018-05-10 15:00:00,24.14,24.15,24.13,24.14,259470.05829358767,15.4924,15.4988,15.486,15.4924,259470.0583
2018-05-10 15:05:00,24.14,24.15,24.13,24.15,251477.21250662423,15.4924,15.4988,15.486,15.4988,251477.2125
2018-05-10 15:10:00,24.15,24.15,24.12,24.12,663420.7737148913,15.4988,15.4988,15.4796,15.4796,663420.7737
2018-05-10 15:15:00,24.12,24.14,24.12,24.12,422158.187599364,15.4796,15.4924,15.4796,15.4796,422158.1876
2018-05-10 15:20:00,24.12,24.12,24.09,24.1,328129.3057763646,15.4796,15.4796,15.4603,15.4668,328129.3058
2018-05-10 15:25:00,24.09,24.1,24.03,24.04,943000.7949125596,15.4603,15.4668,15.4218,15.4283,943000.7949
2018-05-10 15:30:00,24.05,24.05,23.97,23.99,771804.4515103338,15.4347,15.4347,15.3833,15.3962,771804.4515
2018-05-10 15:35:00,23.99,24.0,23.94,24.0,1108934.8171701112,15.3962,15.4026,15.3641,15.4026,1108934.8172
2018-05-10 15:40:00,24.0,24.02,24.0,24.0,797461.579226285,15.4026,15.4154,15.4026,15.4026,797461.5792
2018-05-10 15:45:00,24.0,24.06,24.0,24.06,634279.2792792792,15.4026,15.4411,15.4026,15.4411,634279.2793
2018-05-10 15:50:00,24.06,24.09,24.04,24.04,823341.2824589295,15.4411,15.4603,15.4283,15.4283,823341.2825
2018-05-10 15:55:00,24.04,24.08,24.03,24.06,1814682.0349761525,15.4283,15.4539,15.4218,15.4411,1814682.035
2018-05-11 09:30:00,24.15,24.28,24.15,24.24,1166670.641229465,15.4988,15.5823,15.4988,15.5566,1166670.6412
2018-05-11 09:35:00,24.24,24.26,24.16,24.21,628028.6168521462,15.5566,15.5694,15.5053,15.5374,628028.6169
2018-05-11 09:40:00,24.21,24.26,24.18,24.24,577118.441971383,15.5374,15.5694,15.5181,15.5566,577118.442
2018-05-11 09:45:00,24.24,24.35,24.24,24.3,814105.7233704291,15.5566,15.6272,15.5566,15.5951,814105.7234
2018-05-11 09:50:00,24.3,24.38,24.29,24.37,823663.2220455749,15.5951,15.6465,15.5887,15.64,823663.222
2018-05-11 09:55:00,24.37,24.37,24.27,24.31,519724.4303126656,15.64,15.64,15.5759,15.6015,519724.4303
2018-05-11 10:00:00,24.31,24.33,24.25,24.26,654852.9411764705,15.6015,15.6144,15.563,15.5694,654852.9412
2018-05-11 10:05:00,24.26,24.27,24.2,24.21,620994.965553789,15.5694,15.5759,15.5309,15.5374,620994.9656
2018-05-11 10:10:00,24.21,24.22,24.16,24.18,452117.1171171171,15.5374,15.5438,15.5053,15.5181,452117.1171
2018-05-11 10:15:00,24.19,24.23,24.16,24.21,424227.60996290407,15.5245,15.5502,15.5053,15.5374,424227.61
2018-05-11 10:20:00,24.21,24.22,24.18,24.22,384904.61049284576,15.5374,15.5438,15.5181,15.5438,384904.6105
2018-05-11 10:25:00,24.22,24.27,24.21,24.25,531428.192898781,15.5438,15.5759,15.5374,15.563,531428.1929
2018-05-11 10:30:00,24.26,24.28,24.24,24.25,460680.9750927397,15.5694,15.5823,15.5566,15.563,460680.9751
2018-05-11 10:35:00,24.26,24.3,24.25,24.3,628569.1573926867,15.5694,15.5951,15.563,15.5951,628569.1574
2018-05-11 10:40:00,24.3,24.32,24.27,24.3,545096.7143614203,15.5951,15.608,15.5759,15.5951,545096.7144
2018-05-11 10:45:00,24.31,24.33,24.3,24.32,588632.7503974562,15.6015,15.6144,15.5951,15.608,588632.7504
2018-05-11 10:50:00,24.31,24.32,24.28,24.31,624837.0429252782,15.6015,15.608,15.5823,15.6015,624837.0429
2018-05-11 10:55:00,24.31,24.34,24.29,24.34,298343.93216746155,15.6015,15.6208,15.5887,15.6208,298343.9322
2018-05-11 11:00:00,24.34,24.34,24.32,24.32,254048.7546369899,15.6208,15.6208,15.608,15.608,254048.7546
2018-05-11 11:05:00,24.33,24.34,24.32,24.33,362115.792262851,15.6144,15.6208,15.608,15.6144,362115.7923
2018-05-11 11:10:00,24.33,24.36,24.32,24.35,319558.82352941175,15.6144,15.6336,15.608,15.6272,319558.8235
2018-05-11 11:15:00,24.35,24.35,24.29,24.29,410076.84154742974,15.6272,15.6272,15.5887,15.5887,410076.8415
2018-05-11 11:20:00,24.29,24.32,24.29,24.31,343892.4218335983,15.5887,15.608,15.5887,15.6015,343892.4218
2018-05-11 11:25:00,24.31,24.33,24.3,24.32,324973.5029146793,15.6015,15.6144,15.5951,15.608,324973.5029
2018-05-11 11:30:00,24.32,24.32,24.29,24.3,368692.36883942765,15.608,15.608,15.5887,15.5951,368692.3688
2018-05-11 11:35:00,24.3,24.3,24.28,24.3,215649.17859035503,15.5951,15.5951,15.5823,15.5951,215649.1786
2018-05-11 11:40:00,24.3,24.31,24.28,24.29,228879.173290938,15.5951,15.6015,15.5823,15.5887,228879.1733
2018-05-11 11:45:00,24.28,24.3,24.27,24.27,258991.7859035506,15.5823,15.5951,15.5759,15.5759,258991.7859
2018-05-11 11:50:00,24.27,24.29,24.27,24.29,223027.2919978802,15.5759,15.5887,15.5759,15.5887,223027.292
2018-05-11 11:55:00,24.29,24.31,24.27,24.31,904851.6163222044,15.5887,15.6015,15.5759,15.6015,904851.6163
2018-05-11 12:00:00,24.31,24.36,24.3,24.36,480046.36989931104,15.6015,15.6336,15.5951,15.6336,480046.3699
2018-05-11 12:05:00,24.36,24.36,24.35,24.35,168961.31425543188,15.6336,15.6336,15.6272,15.6272,168961.3143
2018-05-11 12:10:00,24.36,24.38,24.35,24.36,597368.8394276629,15.6336,15.6465,15.6272,15.6336,597368.8394
2018-05-11 12:15:00,24.36,24.37,24.33,24.34,290466.3487016428,15.6336,15.64,15.6144,15.6208,290466.3487
2018-05-11 12:20:00,24.34,24.34,24.33,24.33,187166.13672496023,15.6208,15.6208,15.6144,15.6144,187166.1367
2018-05-11 12:25:00,24.34,24.34,24.33,24.33,256526.2321144674,15.6208,15.6208,15.6144,15.6144,256526.2321
2018-05-11 12:30:00,24.33,24.34,24.32,24.33,224352.1462639109,15.6144,15.6208,15.608,15.6144,224352.1463
2018-05-11 12:35:00,24.33,24.33,24.31,24.33,188644.6740858505,15.6144,15.6144,15.6015,15.6144,188644.6741
2018-05-11 12:40:00,24.33,24.36,24.33,24.36,224442.23635400104,15.6144,15.6336,15.6144,15.6336,224442.2364
2018-05-11 12:45:00,24.36,24.36,24.34,24.35,243930.8426073132,15.6336,15.6336,15.6208,15.6272,243930.8426
2018-05-11 12:50:00,24.34,24.35,24.34,24.35,110405.4054054054,15.6208,15.6272,15.6208,15.6272,110405.4054
2018-05-11 12:55:00,24.35,24.36,24.33,24.34,295194.7535771065,15.6272,15.6336,15.6144,15.6208,295194.7536
2018-05-11 13:00:00,24.34,24.34,24.31,24.33,135455.74986751456,15.6208,15.6208,15.6015,15.6144,135455.7499
2018-05-11 13:05:00,24.33,24.35,24.33,24.33,178891.09697933224,15.6144,15.6272,15.6144,15.6144,178891.097
2018-05-11 13:10:00,24.33,24.33,24.32,24.32,116709.06200317964,15.6144,15.6144,15.608,15.608,116709.062
2018-05-11 13:15:00,24.32,24.33,24.31,24.33,180515.368309486,15.608,15.6144,15.6015,15.6144,180515.3683
2018-05-11 13:20:00,24.33,24.33,24.32,24.33,74874.13884472707,15.6144,15.6144,15.608,15.6144,74874.1388
2018-05-11 13:25:00,24.33,24.33,24.31,24.33,188598.30418653943,15.6144,15.6144,15.6015,15.6144,188598.3042
2018-05-11 13:30:00,24.33,24.34,24.33,24.33,155488.87122416534,15.6144,15.6208,15.6144,15.6144,155488.8712
2018-05-11 13:35:00,24.34,24.36,24.33,24.35,263345.2570217276,15.6208,15.6336,15.6144,15.6272,263345.257
2018-05-11 13:40:00,24.35,24.35,24.34,24.35,149557.49867514573,15.6272,15.6272,15.6208,15.6272,149557.4987
2018-05-11 13:45:00,24.35,24.37,24.34,24.37,262833.8632750397,15.6272,15.64,15.6208,15.64,262833.8633
2018-05-11 13:50:00,24.37,24.37,24.34,24.35,191250.662427133,15.64,15.64,15.6208,15.6272,191250.6624
2018-05-11 13:55:00,24.35,24.35,24.33,24.35,429766.8256491785,15.6272,15.6272,15.6144,15.6272,429766.8256
2018-05-11 14:00:00,24.34,24.35,24.31,24.35,359085.8505564388,15.6208,15.6272,15.6015,15.6272,359085.8506
2018-05-11 14:05:00,24.35,24.36,24.33,24.35,173280.33916269208,15.6272,15.6336,15.6144,15.6272,173280.3392
2018-05-11 14:10:00,24.35,24.36,24.33,24.34,190565.7127715951,15.6272,15.6336,15.6144,15.6208,190565.7128
2018-05-11 14:15:00,24.35,24.36,24.34,24.36,176225.4901960784,15.6272,15.6336,15.6208,15.6336,176225.4902
2018-05-11 14:20:00,24.36,24.38,24.35,24.38,358816.9051404345,15.6336,15.6465,15.6272,15.6465,358816.9051
2018-05-11 14:25:00,24.38,24.38,24.34,24.35,200634.6051934287,15.6465,15.6465,15.6208,15.6272,200634.6052
2018-05-11 14:30:00,24.35,24.35,24.34,24.35,120025.17223105456,15.6272,15.6272,15.6208,15.6272,120025.1722
2018-05-11 14:35:00,24.35,24.36,24.34,24.36,276157.92262851086,15.6272,15.6336,15.6208,15.6336,276157.9226
2018-05-11 14:40:00,24.36,24.36,24.34,24.36,719666.1367249602,15.6336,15.6336,15.6208,15.6336,719666.1367
2018-05-11 14:45:00,24.36,24.37,24.36,24.37,127652.35824059352,15.6336,15.64,15.6336,15.64,127652.3582
2018-05-11 14:50:00,24.36,24.37,24.34,24.35,140074.1918388977,15.6336,15.64,15.6208,15.6272,140074.1918
2018-05-11 14:55:00,24.34,24.36,24.33,24.34,470294.1176470588,15.6208,15.6336,15.6144,15.6208,470294.1176
2018-05-11 15:00:00,24.34,24.36,24.33,24.35,353888.4472708002,15.6208,15.6336,15.6144,15.6272,353888.4473
2018-05-11 15:05:00,24.35,24.36,24.34,24.36,189929.7827239004,15.6272,15.6336,15.6208,15.6336,189929.7827
2018-05-11 15:10:00,24.36,24.37,24.36,24.36,235227.87493375727,15.6336,15.64,15.6336,15.6336,235227.8749
2018-05-11 15:15:00,24.37,24.37,24.36,24.36,245151.03338632747,15.64,15.64,15.6336,15.6336,245151.0334
2018-05-11 15:20:00,24.36,24.36,24.33,24.35,488305.51139374665,15.6336,15.6336,15.6144,15.6272,488305.5114
2018-05-11 15:25:00,24.35,24.36,24.35,24.36,128028.61685214624,15.6272,15.6336,15.6272,15.6336,128028.6169
2018-05-11 15:30:00,24.35,24.36,24.35,24.36,216804.45151033383,15.6272,15.6336,15.6272,15.6336,216804.4515
2018-05-11 15:35:00,24.36,24.36,24.35,24.36,229120.2967673556,15.6336,15.6336,15.6272,15.6336,229120.2968
2018-05-11 15:40:00,24.36,24.36,24.34,24.35,440634.6051934287,15.6336,15.6336,15.6208,15.6272,440634.6052
2018-05-11 15:45:00,24.34,24.35,24.31,24.33,510631.9554848966,15.6208,15.6272,15.6015,15.6144,510631.9555
2018-05-11 15:50:00,24.33,24.36,24.33,24.36,816840.2225755167,15.6144,15.6336,15.6144,15.6336,816840.2226
2018-05-11 15:55:00,24.36,24.39,24.35,24.37,1816605.723370429,15.6336,15.6529,15.6272,15.64,1816605.7234
2018-05-14 09:30:00,24.45,24.49,24.33,24.38,1214712.5066242712,15.6914,15.7171,15.6144,15.6465,1214712.5066
2018-05-14 09:35:00,24.37,24.4,24.31,24.39,749721.7806041335,15.64,15.6593,15.6015,15.6529,749721.7806
2018-05-14 09:40:00,24.4,24.4,24.33,24.36,591022.7874933757,15.6593,15.6593,15.6144,15.6336,591022.7875
2018-05-14 09:45:00,24.36,24.39,24.34,24.36,559615.792262851,15.6336,15.6529,15.6208,15.6336,559615.7923
2018-05-14 09:50:00,24.37,24.45,24.36,24.44,392008.47906730254,15.64,15.6914,15.6336,15.685,392008.4791
2018-05-14 09:55:00,24.43,24.46,24.42,24.44,367484.1017488076,15.6785,15.6978,15.6721,15.685,367484.1017
2018-05-14 10:00:00,24.45,24.45,24.4,24.43,368917.59406465286,15.6914,15.6914,15.6593,15.6785,368917.5941
2018-05-14 10:05:00,24.43,24.49,24.42,24.49,707709.3269740328,15.6785,15.7171,15.6721,15.7171,707709.327
2018-05-14 10:10:00,24.48,24.5,24.43,24.46,493847.3767885532,15.7106,15.7235,15.6785,15.6978,493847.3768
2018-05-14 10:15:00,24.46,24.48,24.43,24.43,380049.0196078431,15.6978,15.7106,15.6785,15.6785,380049.0196
2018-05-14 10:20:00,24.44,24.47,24.43,24.46,331301.00688924216,15.685,15.7042,15.6785,15.6978,331301.0069
2018-05-14 10:25:00,24.46,24.52,24.46,24.52,307484.1017488076,15.6978,15.7363,15.6978,15.7363,307484.1017
2018-05-14 10:30:00,24.51,24.52,24.46,24.51,604919.183889772,15.7299,15.7363,15.6978,15.7299,604919.1839
2018-05-14 10:35:00,24.51,24.52,24.46,24.46,427150.2384737678,15.7299,15.7363,15.6978,15.6978,427150.2385
2018-05-14 10:40:00,24.46,24.46,24.42,24.43,337346.3169051404,15.6978,15.6978,15.6721,15.6785,337346.3169
2018-05-14 10:45:00,24.43,24.44,24.42,24.43,187807.36618971912,15.6785,15.685,15.6721,15.6785,187807.3662
2018-05-14 10:50:00,24.43,24.43,24.4,24.43,320931.3725490196,15.6785,15.6785,15.6593,15.6785,320931.3725
2018-05-14 10:55:00,24.42,24.48,24.42,24.44,475017.2231054584,15.6721,15.7106,15.6721,15.685,475017.2231
2018-05-14 11:00:00,24.44,24.44,24.39,24.42,447367.5145733969,15.685,15.685,15.6529,15.6721,447367.5146
2018-05-14 11:05:00,24.42,24.43,24.39,24.41,177012.45363010067,15.6721,15.6785,15.6529,15.6657,177012.4536
2018-05-14 11:10:00,24.41,24.44,24.39,24.39,258396.9263381028,15.6657,15.685,15.6529,15.6529,258396.9263
2018-05-14 11:15:00,24.39,24.4,24.38,24.4,271705.0874403815,15.6529,15.6593,15.6465,15.6593,271705.0874
2018-05-14 11:20:00,24.4,24.4,24.35,24.38,622436.4069952305,15.6593,15.6593,15.6272,15.6465,622436.407
2018-05-14 11:25:00,24.38,24.39,24.36,24.36,231198.9931107578,15.6465,15.6529,15.6336,15.6336,231198.9931
2018-05-14 11:30:00,24.36,24.36,24.33,24.36,399027.5569687334,15.6336,15.6336,15.6144,15.6336,399027.557
2018-05-14 11:35:00,24.36,24.36,24.34,24.35,281576.57657657657,15.6336,15.6336,15.6208,15.6272,281576.5766
2018-05-14 11:40:00,24.35,24.35,24.32,24.33,232440.3815580286,15.6272,15.6272,15.608,15.6144,232440.3816
2018-05-14 11:45:00,24.33,24.35,24.32,24.34,166389.77212506623,15.6144,15.6272,15.608,15.6208,166389.7721
2018-05-14 11:50:00,24.34,24.34,24.33,24.34,114054.05405405404,15.6208,15.6208,15.6144,15.6208,114054.0541
2018-05-14 11:55:00,24.34,24.37,24.33,24.36,247770.27027027024,15.6208,15.64,15.6144,15.6336,247770.2703
2018-05-14 12:00:00,24.36,24.38,24.34,24.35,447708.0021197668,15.6336,15.6465,15.6208,15.6272,447708.0021
2018-05-14 12:05:00,24.35,24.36,24.33,24.33,194996.0254372019,15.6272,15.6336,15.6144,15.6144,194996.0254
2018-05-14 12:10:00,24.33,24.35,24.32,24.33,275427.9279279279,15.6144,15.6272,15.608,15.6144,275427.9279
2018-05-14 12:15:00,24.34,24.34,24.33,24.33,240998.94011658715,15.6208,15.6208,15.6144,15.6144,240998.9401
2018-05-14 12:20:00,24.34,24.34,24.33,24.34,176597.77424483304,15.6208,15.6208,15.6144,15.6208,176597.7742
2018-05-14 12:25:00,24.33,24.38,24.33,24.38,275548.4896661367,15.6144,15.6465,15.6144,15.6465,275548.4897
2018-05-14 12:30:00,24.38,24.38,24.33,24.35,288358.5055643879,15.6465,15.6465,15.6144,15.6272,288358.5056
2018-05-14 12:35:00,24.35,24.36,24.33,24.34,312819.28987811337,15.6272,15.6336,15.6144,15.6208,312819.2899
2018-05-14 12:40:00,24.35,24.35,24.31,24.32,235347.11181770003,15.6272,15.6272,15.6015,15.608,235347.1118
2018-05-14 12:45:00,24.31,24.33,24.31,24.31,148153.15315315314,15.6015,15.6144,15.6015,15.6015,148153.1532
2018-05-14 12:50:00,24.31,24.33,24.31,24.33,191437.4668786433,15.6015,15.6144,15.6015,15.6144,191437.4669
2018-05-14 12:55:00,24.33,24.33,24.31,24.33,153304.18653948064,15.6144,15.6144,15.6015,15.6144,153304.1865
2018-05-14 13:00:00,24.33,24.35,24.31,24.32,263879.173290938,15.6144,15.6272,15.6015,15.608,263879.1733
2018-05-14 13:05:00,24.32,24.33,24.31,24.32,219440.911499735,15.608,15.6144,15.6015,15.608,219440.9115
2018-05-14 13:10:00,24.32,24.33,24.3,24.33,299337.5728669846,15.608,15.6144,15.5951,15.6144,299337.5729
2018-05-14 13:15:00,24.33,24.36,24.33,24.33,239381.29305776363,15.6144,15.6336,15.6144,15.6144,239381.2931
2018-05-14 13:20:00,24.33,24.35,24.33,24.34,211018.8129305776,15.6144,15.6272,15.6144,15.6208,211018.8129
2018-05-14 13:25:00,24.33,24.35,24.33,24.33,207253.57710651823,15.6144,15.6272,15.6144,15.6144,207253.5771
2018-05-14 13:30:00,24.34,24.36,24.32,24.35,190555.11393746687,15.6208,15.6336,15.608,15.6272,190555.1139
2018-05-14 13:35:00,24.36,24.37,24.35,24.37,498396.9263381028,15.6336,15.64,15.6272,15.64,498396.9263
2018-05-14 13:40:00,24.37,24.4,24.36,24.4,268954.68998410174,15.64,15.6593,15.6336,15.6593,268954.69
2018-05-14 13:45:00,24.4,24.4,24.36,24.37,364639.6396396396,15.6593,15.6593,15.6336,15.64,364639.6396
2018-05-14 13:50:00,24.36,24.37,24.35,24.36,335386.85744568094,15.6336,15.64,15.6272,15.6336,335386.8574
2018-05-14 13:55:00,24.36,24.4,24.35,24.39,528113.4075251722,15.6336,15.6593,15.6272,15.6529,528113.4075
2018-05-14 14:00:00,24.4,24.4,24.38,24.4,357817.96502384736,15.6593,15.6593,15.6465,15.6593,357817.965
2018-05-14 14:05:00,24.4,24.41,24.36,24.36,296145.9989401165,15.6593,15.6657,15.6336,15.6336,296145.9989
2018-05-14 14:10:00,24.36,24.37,24.36,24.36,189114.9973502915,15.6336,15.64,15.6336,15.6336,189114.9974
2018-05-14 14:15:00,24.37,24.39,24.36,24.38,221384.4727080021,15.64,15.6529,15.6336,15.6465,221384.4727
2018-05-14 14:20:00,24.39,24.39,24.38,24.38,154806.5712771595,15.6529,15.6529,15.6465,15.6465,154806.5713
2018-05-14 14:25:00,24.38,24.4,24.38,24.38,243277.68945416,15.6465,15.6593,15.6465,15.6465,243277.6895
2018-05-14 14:30:00,24.38,24.39,24.36,24.36,161720.9856915739,15.6465,15.6529,15.6336,15.6336,161720.9857
2018-05-14 14:35:00,24.37,24.38,24.36,24.36,177837.8378378378,15.64,15.6465,15.6336,15.6336,177837.8378
2018-05-14 14:40:00,24.36,24.36,24.33,24.34,131189.7191308956,15.6336,15.6336,15.6144,15.6208,131189.7191
2018-05-14 14:45:00,24.34,24.34,24.33,24.34,259615.79226285103,15.6208,15.6208,15.6144,15.6208,259615.7923
2018-05-14 14:50:00,24.34,24.35,24.33,24.35,350792.2628510863,15.6208,15.6272,15.6144,15.6272,350792.2629
2018-05-14 14:55:00,24.35,24.36,24.33,24.33,291066.5076841547,15.6272,15.6336,15.6144,15.6144,291066.5077
2018-05-14 15:00:00,24.33,24.34,24.33,24.33,309651.5633280339,15.6144,15.6208,15.6144,15.6144,309651.5633
2018-05-14 15:05:00,24.33,24.35,24.33,24.33,274550.87440381554,15.6144,15.6272,15.6144,15.6144,274550.8744
2018-05-14 15:10:00,24.34,24.35,24.33,24.34,169807.8961314255,15.6208,15.6272,15.6144,15.6208,169807.8961
2018-05-14 15:15:00,24.34,24.35,24.32,24.33,308402.2257551669,15.6208,15.6272,15.608,15.6144,308402.2258
2018-05-14 15:20:00,24.33,24.34,24.32,24.33,347612.6126126126,15.6144,15.6208,15.608,15.6144,347612.6126
2018-05-14 15:25:00,24.32,24.33,24.31,24.32,321511.658717541,15.608,15.6144,15.6015,15.608,321511.6587
2018-05-14 15:30:00,24.32,24.33,24.3,24.31,268297.5622681505,15.608,15.6144,15.5951,15.6015,268297.5623
2018-05-14 15:35:00,24.3,24.31,24.29,24.29,483673.8208797032,15.5951,15.6015,15.5887,15.5887,483673.8209
2018-05-14 15:40:00,24.3,24.3,24.27,24.3,610188.1293057763,15.5951,15.5951,15.5759,15.5951,610188.1293
2018-05-14 15:45:00,24.3,24.3,24.25,24.26,995890.3020667726,15.5951,15.5951,15.563,15.5694,995890.3021
2018-05-14 15:50:00,24.26,24.3,24.23,24.27,1997515.898251192,15.5694,15.5951,15.5502,15.5759,1997515.8983
2018-05-14 15:55:00,24.28,24.31,24.27,24.3,1572998.1452040274,15.5823,15.6015,15.5759,15.5951,1572998.1452
2018-05-15 09:30:00,24.26,24.27,24.15,24.15,1117441.7064122946,15.5694,15.5759,15.4988,15.4988,1117441.7064
2018-05-15 09:35:00,24.15,24.16,24.07,24.09,1014315.050344462,15.4988,15.5053,15.4475,15.4603,1014315.0503
2018-05-15 09:40:00,24.09,24.1,24.05,24.06,709988.0763116056,15.4603,15.4668,15.4347,15.4411,709988.0763
2018-05-15 09:45:00,24.06,24.09,24.04,24.08,482918.6539480657,15.4411,15.4603,15.4283,15.4539,482918.6539
2018-05-15 09:50:00,24.08,24.08,24.05,24.06,458285.6385797562,15.4539,15.4539,15.4347,15.4411,458285.6386
2018-05-15 09:55:00,24.06,24.1,24.03,24.1,569142.819289878,15.4411,15.4668,15.4218,15.4668,569142.8193
2018-05-15 10:00:00,24.1,24.11,24.01,24.03,760875.7286698462,15.4668,15.4732,15.409,15.4218,760875.7287
2018-05-15 10:05:00,24.03,24.06,24.02,24.05,753191.573926868,15.4218,15.4411,15.4154,15.4347,753191.5739
2018-05-15 10:10:00,24.06,24.12,24.05,24.09,671487.8113407524,15.4411,15.4796,15.4347,15.4603,671487.8113
2018-05-15 10:15:00,24.08,24.1,24.06,24.09,217971.6481187069,15.4539,15.4668,15.4411,15.4603,217971.6481
2018-05-15 10:20:00,24.09,24.1,24.07,24.07,340178.8553259141,15.4603,15.4668,15.4475,15.4475,340178.8553
2018-05-15 10:25:00,24.08,24.08,24.02,24.04,477189.9841017488,15.4539,15.4539,15.4154,15.4283,477189.9841
2018-05-15 10:30:00,24.03,24.06,24.03,24.05,271836.24801271857,15.4218,15.4411,15.4218,15.4347,271836.248
2018-05-15 10:35:00,24.05,24.12,24.05,24.1,505649.17859035503,15.4347,15.4796,15.4347,15.4668,505649.1786
2018-05-15 10:40:00,24.09,24.13,24.07,24.12,446408.3200847906,15.4603,15.486,15.4475,15.4796,446408.3201
2018-05-15 10:45:00,24.12,24.18,24.11,24.17,680011.9236883943,15.4796,15.5181,15.4732,15.5117,680011.9237
2018-05-15 10:50:00,24.17,24.24,24.15,24.23,644863.5400105987,15.5117,15.5566,15.4988,15.5502,644863.54
2018-05-15 10:55:00,24.24,24.26,24.2,24.24,447127.7159512453,15.5566,15.5694,15.5309,15.5566,447127.716
2018-05-15 11:00:00,24.24,24.26,24.22,24.25,494634.34022257547,15.5566,15.5694,15.5438,15.563,494634.3402
2018-05-15 11:05:00,24.25,24.32,24.24,24.3,404911.2347641759,15.563,15.608,15.5566,15.5951,404911.2348
2018-05-15 11:10:00,24.3,24.33,24.27,24.3,746747.4827768945,15.5951,15.6144,15.5759,15.5951,746747.4828
2018-05-15 11:15:00,24.3,24.33,24.3,24.32,375010.5988341282,15.5951,15.6144,15.5951,15.608,375010.5988
2018-05-15 11:20:00,24.31,24.32,24.28,24.29,317938.52676205616,15.6015,15.608,15.5823,15.5887,317938.5268
2018-05-15 11:25:00,24.29,24.3,24.27,24.28,602755.6968733439,15.5887,15.5951,15.5759,15.5823,602755.6969
2018-05-15 11:30:00,24.28,24.3,24.22,24.22,628541.3354531002,15.5823,15.5951,15.5438,15.5438,628541.3355
2018-05-15 11:35:00,24.22,24.24,24.22,24.24,155896.92633810278,15.5438,15.5566,15.5438,15.5566,155896.9263
2018-05-15 11:40:00,24.24,24.26,24.23,24.24,285515.368309486,15.5566,15.5694,15.5502,15.5566,285515.3683
2018-05-15 11:45:00,24.25,24.27,24.23,24.26,192988.8712241653,15.563,15.5759,15.5502,15.5694,192988.8712
2018-05-15 11:50:00,24.26,24.27,24.23,24.24,227125.06624271328,15.5694,15.5759,15.5502,15.5566,227125.0662
2018-05-15 11:55:00,24.24,24.24,24.21,24.22,318786.4334923158,15.5566,15.5566,15.5374,15.5438,318786.4335
2018-05-15 12:00:00,24.21,24.24,24.2,24.21,282127.71595124534,15.5374,15.5566,15.5309,15.5374,282127.716
2018-05-15 12:05:00,24.21,24.21,24.18,24.21,240796.2374138845,15.5374,15.5374,15.5181,15.5374,240796.2374
2018-05-15 12:10:00,24.21,24.21,24.17,24.19,251732.9093799682,15.5374,15.5374,15.5117,15.5245,251732.9094
2018-05-15 12:15:00,24.19,24.2,24.17,24.18,190953.8950715421,15.5245,15.5309,15.5117,15.5181,190953.8951
2018-05-15 12:20:00,24.18,24.21,24.17,24.18,346016.1632220455,15.5181,15.5374,15.5117,15.5181,346016.1632
2018-05-15 12:25:00,24.17,24.18,24.16,24.18,145257.02172760994,15.5117,15.5181,15.5053,15.5181,145257.0217
2018-05-15 12:30:00,24.17,24.18,24.16,24.17,214924.48330683625,15.5117,15.5181,15.5053,15.5117,214924.4833
2018-05-15 12:35:00,24.17,24.19,24.16,24.17,217110.4928457869,15.5117,15.5245,15.5053,15.5117,217110.4928
2018-05-15 12:40:00,24.17,24.18,24.15,24.17,141420.24377318495,15.5117,15.5181,15.4988,15.5117,141420.2438
2018-05-15 12:45:00,24.17,24.21,24.16,24.2,222970.3232644409,15.5117,15.5374,15.5053,15.5309,222970.3233
2018-05-15 12:50:00,24.19,24.2,24.17,24.17,106532.85638579755,15.5245,15.5309,15.5117,15.5117,106532.8564
2018-05-15 12:55:00,24.17,24.19,24.16,24.17,261315.5802861685,15.5117,15.5245,15.5053,15.5117,261315.5803
2018-05-15 13:00:00,24.17,24.18,24.14,24.17,342881.5580286168,15.5117,15.5181,15.4924,15.5117,342881.558
2018-05-15 13:05:00,24.17,24.2,24.16,24.18,182693.42872284047,15.5117,15.5309,15.5053,15.5181,182693.4287
2018-05-15 13:10:00,24.18,24.18,24.16,24.18,165715.4213036566,15.5181,15.5181,15.5053,15.5181,165715.4213
2018-05-15 13:15:00,24.17,24.18,24.15,24.16,78345.25702172761,15.5117,15.5181,15.4988,15.5053,78345.257
2018-05-15 13:20:00,24.15,24.16,24.12,24.14,186946.2109167992,15.4988,15.5053,15.4796,15.4924,186946.2109
2018-05-15 13:25:00,24.14,24.14,24.12,24.12,147978.27239003708,15.4924,15.4924,15.4796,15.4796,147978.2724
2018-05-15 13:30:00,24.12,24.12,24.09,24.1,262890.83200847905,15.4796,15.4796,15.4603,15.4668,262890.832
2018-05-15 13:35:00,24.1,24.12,24.09,24.12,192755.696873344,15.4668,15.4796,15.4603,15.4796,192755.6969
2018-05-15 13:40:00,24.11,24.15,24.11,24.15,194277.9544250132,15.4732,15.4988,15.4732,15.4988,194277.9544
2018-05-15 13:45:00,24.15,24.16,24.14,24.15,146618.97191308954,15.4988,15.5053,15.4924,15.4988,146618.9719
2018-05-15 13:50:00,24.15,24.15,24.14,24.15,144695.2835188129,15.4988,15.4988,15.4924,15.4988,144695.2835
2018-05-15 13:55:00,24.14,24.15,24.1,24.11,221355.32591414943,15.4924,15.4988,15.4668,15.4732,221355.3259
2018-05-15 14:00:00,24.1,24.12,24.09,24.12,228415.47429782723,15.4668,15.4796,15.4603,15.4796,228415.4743
2018-05-15 14:05:00,24.12,24.15,24.12,24.13,290981.7170111287,15.4796,15.4988,15.4796,15.486,290981.717
2018-05-15 14:10:00,24.14,24.16,24.13,24.16,146768.68044515105,15.4924,15.5053,15.486,15.5053,146768.6804
2018-05-15 14:15:00,24.15,24.16,24.14,24.15,218443.29623741383,15.4988,15.5053,15.4924,15.4988,218443.2962
2018-05-15 14:20:00,24.15,24.15,24.13,24.14,207538.42077371487,15.4988,15.4988,15.486,15.4924,207538.4208
2018-05-15 14:25:00,24.14,24.16,24.11,24.12,334263.3810280869,15.4924,15.5053,15.4732,15.4796,334263.381
2018-05-15 14:30:00,24.12,24.18,24.12,24.17,165372.28404875463,15.4796,15.5181,15.4796,15.5117,165372.284
2018-05-15 14:35:00,24.17,24.19,24.15,24.17,215360.3603603604,15.5117,15.5245,15.4988,15.5117,215360.3604
2018-05-15 14:40:00,24.17,24.18,24.15,24.17,234284.57869634332,15.5117,15.5181,15.4988,15.5117,234284.5787
2018-05-15 14:45:00,24.17,24.18,24.12,24.12,227244.30312665604,15.5117,15.5181,15.4796,15.4796,227244.3031
2018-05-15 14:50:00,24.13,24.17,24.12,24.17,208724.1653418124,15.486,15.5117,15.4796,15.5117,208724.1653
2018-05-15 14:55:00,24.17,24.18,24.13,24.15,263004.76947535767,15.5117,15.5181,15.486,15.4988,263004.7695
2018-05-15 15:00:00,24.15,24.17,24.14,24.17,243854.0010598834,15.4988,15.5117,15.4924,15.5117,243854.0011
2018-05-15 15:05:00,24.16,24.17,24.15,24.16,160402.75569687333,15.5053,15.5117,15.4988,15.5053,160402.7557
2018-05-15 15:10:00,24.16,24.16,24.12,24.13,211425.54319024907,15.5053,15.5053,15.4796,15.486,211425.5432
2018-05-15 15:15:00,24.12,24.15,24.12,24.14,393051.1393746688,15.4796,15.4988,15.4796,15.4924,393051.1394
2018-05-15 15:20:00,24.13,24.15,24.13,24.13,234169.31637519872,15.486,15.4988,15.486,15.486,234169.3164
2018-05-15 15:25:00,24.13,24.15,24.12,24.15,327677.5304716481,15.486,15.4988,15.4796,15.4988,327677.5305
2018-05-15 15:30:00,24.14,24.18,24.13,24.18,361974.03285638575,15.4924,15.5181,15.486,15.5181,361974.0329
2018-05-15 15:35:00,24.18,24.19,24.16,24.17,355519.342872284,15.5181,15.5245,15.5053,15.5117,355519.3429
2018-05-15 15:40:00,24.17,24.18,24.15,24.16,374333.5983041865,15.5117,15.5181,15.4988,15.5053,374333.5983
2018-05-15 15:45:00,24.17,24.17,24.14,24.15,390446.4758876523,15.5117,15.5117,15.4924,15.4988,390446.4759
2018-05-15 15:50:00,24.16,24.19,24.15,24.18,614329.6237413884,15.5053,15.5245,15.4988,15.5181,614329.6237
2018-05-15 15:55:00,24.18,24.24,24.18,24.23,1340714.0964493903,15.5181,15.5566,15.5181,15.5502,1340714.0964
2018-05-16 09:30:00,24.22,24.33,24.22,24.3,655771.0651828299,15.5438,15.6144,15.5438,15.5951,655771.0652
2018-05-16 09:35:00,24.3,24.33,24.27,24.28,366310.2808691044,15.5951,15.6144,15.5759,15.5823,366310.2809
2018-05-16 09:40:00,24.29,24.31,24.22,24.26,547762.3211446741,15.5887,15.6015,15.5438,15.5694,547762.3211
2018-05-16 09:45:00,24.26,24.3,24.24,24.3,366811.075781664,15.5694,15.5951,15.5566,15.5951,366811.0758
2018-05-16 09:50:00,24.3,24.3,24.25,24.29,206200.31796502383,15.5951,15.5951,15.563,15.5887,206200.318
2018-05-16 09:55:00,24.29,24.31,24.26,24.26,251248.0127186009,15.5887,15.6015,15.5694,15.5694,251248.0127
2018-05-16 10:00:00,24.27,24.27,24.24,24.27,194639.6396396396,15.5759,15.5759,15.5566,15.5759,194639.6396
2018-05-16 10:05:00,24.27,24.28,24.23,24.24,184948.3306836248,15.5759,15.5823,15.5502,15.5566,184948.3307
2018-05-16 10:10:00,24.24,24.27,24.22,24.25,252278.74933757284,15.5566,15.5759,15.5438,15.563,252278.7493
2018-05-16 10:15:00,24.25,24.26,24.23,24.24,182591.4149443561,15.563,15.5694,15.5502,15.5566,182591.4149
2018-05-16 10:20:00,24.24,24.27,24.24,24.25,162616.58717541068,15.5566,15.5759,15.5566,15.563,162616.5872
2018-05-16 10:25:00,24.25,24.26,24.23,24.25,202217.80604133545,15.563,15.5694,15.5502,15.563,202217.806
2018-05-16 10:30:00,24.25,24.28,24.22,24.24,243741.3884472708,15.563,15.5823,15.5438,15.5566,243741.3884
2018-05-16 10:35:00,24.24,24.25,24.2,24.2,248296.2374138845,15.5566,15.563,15.5309,15.5309,248296.2374
2018-05-16 10:40:00,24.2,24.21,24.19,24.2,167523.84737678853,15.5309,15.5374,15.5245,15.5309,167523.8474
2018-05-16 10:45:00,24.21,24.26,24.2,24.26,230237.1489136195,15.5374,15.5694,15.5309,15.5694,230237.1489
2018-05-16 10:50:00,24.26,24.27,24.24,24.25,218106.7832538421,15.5694,15.5759,15.5566,15.563,218106.7833
2018-05-16 10:55:00,24.25,24.29,24.24,24.28,329617.1171171171,15.563,15.5887,15.5566,15.5823,329617.1171
2018-05-16 11:00:00,24.29,24.3,24.27,24.29,198954.6899841017,15.5887,15.5951,15.5759,15.5887,198954.69
2018-05-16 11:05:00,24.28,24.29,24.26,24.26,180837.30789613145,15.5823,15.5887,15.5694,15.5694,180837.3079
2018-05-16 11:10:00,24.26,24.27,24.24,24.27,170254.37201907788,15.5694,15.5759,15.5566,15.5759,170254.372
2018-05-16 11:15:00,24.27,24.27,24.24,24.24,167992.8457869634,15.5759,15.5759,15.5566,15.5566,167992.8458
2018-05-16 11:20:00,24.24,24.28,24.24,24.25,202423.1584525702,15.5566,15.5823,15.5566,15.563,202423.1585
2018-05-16 11:25:00,24.25,24.27,24.25,24.26,168914.9443561208,15.563,15.5759,15.563,15.5694,168914.9444
2018-05-16 11:30:00,24.25,24.27,24.24,24.26,121720.98569157392,15.563,15.5759,15.5566,15.5694,121720.9857
2018-05-16 11:35:00,24.25,24.28,24.24,24.27,191197.66825649177,15.563,15.5823,15.5566,15.5759,191197.6683
2018-05-16 11:40:00,24.27,24.29,24.26,24.26,204122.94647588764,15.5759,15.5887,15.5694,15.5694,204122.9465
2018-05-16 11:45:00,24.26,24.32,24.24,24.31,190425.27821939584,15.5694,15.608,15.5566,15.6015,190425.2782
2018-05-16 11:50:00,24.31,24.31,24.29,24.3,126380.49814520402,15.6015,15.6015,15.5887,15.5951,126380.4981
2018-05-16 11:55:00,24.3,24.33,24.29,24.33,241905.1404345522,15.5951,15.6144,15.5887,15.6144,241905.1404
2018-05-16 12:00:00,24.32,24.33,24.3,24.33,160771.0651828299,15.608,15.6144,15.5951,15.6144,160771.0652
2018-05-16 12:05:00,24.33,24.37,24.33,24.34,349312.40063593,15.6144,15.64,15.6144,15.6208,349312.4006
2018-05-16 12:10:00,24.34,24.35,24.33,24.34,126244.03815580285,15.6208,15.6272,15.6144,15.6208,126244.0382
2018-05-16 12:15:00,24.34,24.38,24.33,24.37,337742.4483306836,15.6208,15.6465,15.6144,15.64,337742.4483
2018-05-16 12:20:00,24.37,24.37,24.36,24.37,205091.4149443561,15.64,15.64,15.6336,15.64,205091.4149
2018-05-16 12:25:00,24.36,24.37,24.36,24.36,175608.1081081081,15.6336,15.64,15.6336,15.6336,175608.1081
2018-05-16 12:30:00,24.36,24.39,24.36,24.37,458088.2352941176,15.6336,15.6529,15.6336,15.64,458088.2353
2018-05-16 12:35:00,24.37,24.38,24.36,24.36,168453.89507154212,15.64,15.6465,15.6336,15.6336,168453.8951
2018-05-16 12:40:00,24.36,24.38,24.36,24.37,263924.218335983,15.6336,15.6465,15.6336,15.64,263924.2183
2018-05-16 12:45:00,24.38,24.38,24.36,24.36,141853.471118177,15.6465,15.6465,15.6336,15.6336,141853.4711
2018-05-16 12:50:00,24.36,24.36,24.36,24.36,98957.3396926338,15.6336,15.6336,15.6336,15.6336,98957.3397
2018-05-16 12:55:00,24.36,24.36,24.34,24.34,152535.7710651828,15.6336,15.6336,15.6208,15.6208,152535.7711
2018-05-16 13:00:00,24.35,24.36,24.34,24.35,124398.51616322204,15.6272,15.6336,15.6208,15.6272,124398.5162
2018-05-16 13:05:00,24.35,24.36,24.34,24.36,197729.1997880233,15.6272,15.6336,15.6208,15.6336,197729.1998
2018-05-16 13:10:00,24.36,24.36,24.34,24.36,174409.11499735026,15.6336,15.6336,15.6208,15.6336,174409.115
2018-05-16 13:15:00,24.36,24.36,24.35,24.36,154713.83147853735,15.6336,15.6336,15.6272,15.6336,154713.8315
2018-05-16 13:20:00,24.35,24.36,24.35,24.36,117963.69899311075,15.6272,15.6336,15.6272,15.6336,117963.699
2018-05-16 13:25:00,24.36,24.39,24.36,24.38,232715.951245363,15.6336,15.6529,15.6336,15.6465,232715.9512
2018-05-16 13:30:00,24.39,24.43,24.38,24.41,410193.4287228405,15.6529,15.6785,15.6465,15.6657,410193.4287
2018-05-16 13:35:00,24.41,24.43,24.41,24.43,221049.2845786964,15.6657,15.6785,15.6657,15.6785,221049.2846
2018-05-16 13:40:00,24.43,24.44,24.4,24.4,438879.173290938,15.6785,15.685,15.6593,15.6593,438879.1733
2018-05-16 13:45:00,24.41,24.41,24.4,24.41,86569.95230524642,15.6657,15.6657,15.6593,15.6657,86569.9523
2018-05-16 13:50:00,24.41,24.41,24.39,24.39,144614.46740858504,15.6657,15.6657,15.6529,15.6529,144614.4674
2018-05-16 13:55:00,24.4,24.42,24.38,24.41,236520.93269740327,15.6593,15.6721,15.6465,15.6657,236520.9327
2018-05-16 14:00:00,24.42,24.43,24.4,24.43,243028.61685214625,15.6721,15.6785,15.6593,15.6785,243028.6169
2018-05-16 14:05:00,24.43,24.43,24.41,24.41,118423.42342342342,15.6785,15.6785,15.6657,15.6657,118423.4234
2018-05-16 14:10:00,24.42,24.42,24.4,24.41,166140.69952305246,15.6721,15.6721,15.6593,15.6657,166140.6995
2018-05-16 14:15:00,24.41,24.42,24.4,24.42,126822.99947005828,15.6657,15.6721,15.6593,15.6721,126822.9995
2018-05-16 14:20:00,24.42,24.42,24.4,24.42,210539.2156862745,15.6721,15.6721,15.6593,15.6721,210539.2157
2018-05-16 14:25:00,24.41,24.43,24.4,24.43,259072.6020137785,15.6657,15.6785,15.6593,15.6785,259072.602
2018-05-16 14:30:00,24.43,24.43,24.43,24.43,159744.30312665604,15.6785,15.6785,15.6785,15.6785,159744.3031
2018-05-16 14:35:00,24.43,24.43,24.43,24.43,188983.8367779544,15.6785,15.6785,15.6785,15.6785,188983.8368
2018-05-16 14:40:00,24.43,24.43,24.43,24.43,127980.92209856916,15.6785,15.6785,15.6785,15.6785,127980.9221
2018-05-16 14:45:00,24.43,24.43,24.43,24.43,137282.72390037094,15.6785,15.6785,15.6785,15.6785,137282.7239
2018-05-16 14:50:00,24.43,24.46,24.43,24.46,255434.5521992581,15.6785,15.6978,15.6785,15.6978,255434.5522
2018-05-16 14:55:00,24.46,24.46,24.45,24.46,223645.99894011652,15.6978,15.6978,15.6914,15.6978,223645.9989
2018-05-16 15:00:00,24.46,24.46,24.43,24.43,341111.55272919976,15.6978,15.6978,15.6785,15.6785,341111.5527
2018-05-16 15:05:00,24.43,24.44,24.41,24.42,216051.9342872284,15.6785,15.685,15.6657,15.6721,216051.9343
2018-05-16 15:10:00,24.43,24.43,24.4,24.41,358314.7853736089,15.6785,15.6785,15.6593,15.6657,358314.7854
2018-05-16 15:15:00,24.41,24.43,24.4,24.42,187245.6279809221,15.6657,15.6785,15.6593,15.6721,187245.628
2018-05-16 15:20:00,24.43,24.43,24.4,24.41,266412.29464758874,15.6785,15.6785,15.6593,15.6657,266412.2946
2018-05-16 15:25:00,24.41,24.42,24.39,24.4,367493.3757286698,15.6657,15.6721,15.6529,15.6593,367493.3757
2018-05-16 15:30:00,24.4,24.4,24.39,24.4,272518.5479597244,15.6593,15.6593,15.6529,15.6593,272518.548
2018-05-16 15:35:00,24.4,24.4,24.37,24.38,401559.3534711181,15.6593,15.6593,15.64,15.6465,401559.3535
2018-05-16 15:40:00,24.38,24.39,24.36,24.38,463949.3905670376,15.6465,15.6529,15.6336,15.6465,463949.3906
2018-05-16 15:45:00,24.37,24.38,24.36,24.36,391002.91467938526,15.64,15.6465,15.6336,15.6336,391002.9147
2018-05-16 15:50:00,24.36,24.4,24.36,24.39,557942.5013248542,15.6336,15.6593,15.6336,15.6529,557942.5013
2018-05-16 15:55:00,24.38,24.41,24.37,24.39,1512246.952835188,15.6465,15.6657,15.64,15.6529,1512246.9528
2018-05-17 09:30:00,24.44,24.46,24.29,24.3,881218.8659247482,15.685,15.6978,15.5887,15.5951,881218.8659
2018-05-17 09:35:00,24.3,24.36,24.29,24.33,321067.83253842074,15.5951,15.6336,15.5887,15.6144,321067.8325
2018-05-17 09:40:00,24.33,24.35,24.28,24.35,320157.65765765763,15.6144,15.6272,15.5823,15.6272,320157.6577
2018-05-17 09:45:00,24.35,24.36,24.31,24.35,300645.20402755693,15.6272,15.6336,15.6015,15.6272,300645.204
2018-05-17 09:50:00,24.35,24.37,24.33,24.33,258439.32167461576,15.6272,15.64,15.6144,15.6144,258439.3217
2018-05-17 09:55:00,24.34,24.37,24.33,24.33,158734.76417594065,15.6208,15.64,15.6144,15.6144,158734.7642
2018-05-17 10:00:00,24.34,24.37,24.33,24.36,134466.0837307896,15.6208,15.64,15.6144,15.6336,134466.0837
2018-05-17 10:05:00,24.37,24.38,24.35,24.36,193179.65023847373,15.64,15.6465,15.6272,15.6336,193179.6502
2018-05-17 10:10:00,24.36,24.37,24.34,24.35,195173.55590885,15.6336,15.64,15.6208,15.6272,195173.5559
2018-05-17 10:15:00,24.35,24.4,24.34,24.38,271958.1346051934,15.6272,15.6593,15.6208,15.6465,271958.1346
2018-05-17 10:20:00,24.38,24.4,24.36,24.37,445202.70270270266,15.6465,15.6593,15.6336,15.64,445202.7027
2018-05-17 10:25:00,24.37,24.37,24.31,24.33,394103.0736618972,15.64,15.64,15.6015,15.6144,394103.0737
2018-05-17 10:30:00,24.33,24.33,24.28,24.3,390482.2469528352,15.6144,15.6144,15.5823,15.5951,390482.247
2018-05-17 10:35:00,24.3,24.32,24.29,24.31,227472.1780604133,15.5951,15.608,15.5887,15.6015,227472.1781
2018-05-17 10:40:00,24.31,24.32,24.29,24.31,429872.813990461,15.6015,15.608,15.5887,15.6015,429872.814
2018-05-17 10:45:00,24.31,24.32,24.29,24.3,337241.65341812395,15.6015,15.608,15.5887,15.5951,337241.6534
2018-05-17 10:50:00,24.3,24.34,24.3,24.34,440288.8182299947,15.5951,15.6208,15.5951,15.6208,440288.8182
2018-05-17 10:55:00,24.33,24.34,24.3,24.3,296522.2575516693,15.6144,15.6208,15.5951,15.5951,296522.2576
2018-05-17 11:00:00,24.3,24.31,24.29,24.3,277335.7180710122,15.5951,15.6015,15.5887,15.5951,277335.7181
2018-05-17 11:05:00,24.3,24.3,24.28,24.29,345124.53630100685,15.5951,15.5951,15.5823,15.5887,345124.5363
2018-05-17 11:10:00,24.28,24.3,24.27,24.27,272017.7530471648,15.5823,15.5951,15.5759,15.5759,272017.753
2018-05-17 11:15:00,24.27,24.29,24.27,24.29,278742.7133015368,15.5759,15.5887,15.5759,15.5887,278742.7133
2018-05-17 11:20:00,24.28,24.3,24.28,24.28,215127.1860095389,15.5823,15.5951,15.5823,15.5823,215127.186
2018-05-17 11:25:00,24.29,24.3,24.27,24.29,222890.83200847905,15.5887,15.5951,15.5759,15.5887,222890.832
2018-05-17 11:30:00,24.28,24.29,24.25,24.27,300887.65235824056,15.5823,15.5887,15.563,15.5759,300887.6524
2018-05-17 11:35:00,24.27,24.27,24.24,24.24,285680.9750927398,15.5759,15.5759,15.5566,15.5566,285680.9751
2018-05-17 11:40:00,24.24,24.26,24.23,24.24,230976.41759406464,15.5566,15.5694,15.5502,15.5566,230976.4176
2018-05-17 11:45:00,24.24,24.24,24.22,24.24,264843.6671966083,15.5566,15.5566,15.5438,15.5566,264843.6672
2018-05-17 11:50:00,24.24,24.24,24.22,24.22,178343.93216746155,15.5566,15.5566,15.5438,15.5438,178343.9322
2018-05-17 11:55:00,24.22,24.24,24.21,24.24,190786.96343402224,15.5438,15.5566,15.5374,15.5566,190786.9634
2018-05-17 12:00:00,24.24,24.24,24.21,24.22,396228.13990461046,15.5566,15.5566,15.5374,15.5438,396228.1399
2018-05-17 12:05:00,24.22,24.24,24.21,24.24,379834.3932167461,15.5438,15.5566,15.5374,15.5566,379834.3932
2018-05-17 12:10:00,24.24,24.32,24.23,24.32,312543.720190779,15.5566,15.608,15.5502,15.608,312543.7202
2018-05-17 12:15:00,24.31,24.33,24.28,24.3,341724.960254372,15.6015,15.6144,15.5823,15.5951,341724.9603
2018-05-17 12:20:00,24.3,24.3,24.29,24.29,93632.75039745629,15.5951,15.5951,15.5887,15.5887,93632.7504
2018-05-17 12:25:00,24.29,24.3,24.26,24.26,207297.29729729728,15.5887,15.5951,15.5694,15.5694,207297.2973
2018-05-17 12:30:00,24.27,24.27,24.24,24.25,260976.41759406464,15.5759,15.5759,15.5566,15.563,260976.4176
2018-05-17 12:35:00,24.26,24.27,24.24,24.24,225320.6147323794,15.5694,15.5759,15.5566,15.5566,225320.6147
2018-05-17 12:40:00,24.24,24.24,24.21,24.23,257447.0058293588,15.5566,15.5566,15.5374,15.5502,257447.0058
2018-05-17 12:45:00,24.23,24.26,24.23,24.24,134014.3084260731,15.5502,15.5694,15.5502,15.5566,134014.3084
2018-05-17 12:50:00,24.24,24.24,24.23,24.24,91026.7620561738,15.5566,15.5566,15.5502,15.5566,91026.7621
2018-05-17 12:55:00,24.24,24.28,24.24,24.27,160124.53630100688,15.5566,15.5823,15.5566,15.5759,160124.5363
2018-05-17 13:00:00,24.27,24.27,24.25,24.27,129651.56332803392,15.5759,15.5759,15.563,15.5759,129651.5633
2018-05-17 13:05:00,24.27,24.27,24.26,24.27,112824.58929517752,15.5759,15.5759,15.5694,15.5759,112824.5893
2018-05-17 13:10:00,24.27,24.27,24.24,24.25,110201.37784843666,15.5759,15.5759,15.5566,15.563,110201.3778
2018-05-17 13:15:00,24.25,24.25,24.24,24.24,197823.26444091147,15.563,15.563,15.5566,15.5566,197823.2644
2018-05-17 13:20:00,24.24,24.27,24.24,24.26,122649.70853206146,15.5566,15.5759,15.5566,15.5694,122649.7085
2018-05-17 13:25:00,24.25,24.27,24.24,24.24,150431.902490726,15.563,15.5759,15.5566,15.5566,150431.9025
2018-05-17 13:30:00,24.25,24.26,24.24,24.26,193888.44727080016,15.563,15.5694,15.5566,15.5694,193888.4473
2018-05-17 13:35:00,24.25,24.27,24.25,24.27,139622.41653418122,15.563,15.5759,15.563,15.5759,139622.4165
2018-05-17 13:40:00,24.27,24.27,24.24,24.24,88596.97933227345,15.5759,15.5759,15.5566,15.5566,88596.9793
2018-05-17 13:45:00,24.24,24.27,24.24,24.27,277146.2639109698,15.5566,15.5759,15.5566,15.5759,277146.2639
2018-05-17 13:50:00,24.27,24.27,24.24,24.25,229921.83359830416,15.5759,15.5759,15.5566,15.563,229921.8336
2018-05-17 13:55:00,24.24,24.25,24.21,24.21,322196.6083730789,15.5566,15.563,15.5374,15.5374,322196.6084
2018-05-17 14:00:00,24.21,24.24,24.19,24.23,401222.8404875464,15.5374,15.5566,15.5245,15.5502,401222.8405
2018-05-17 14:05:00,24.23,24.23,24.19,24.2,302342.3423423423,15.5502,15.5502,15.5245,15.5309,302342.3423
2018-05-17 14:10:00,24.21,24.23,24.19,24.21,297982.2469528352,15.5374,15.5502,15.5245,15.5374,297982.247
2018-05-17 14:15:00,24.21,24.22,24.19,24.21,342335.7180710122,15.5374,15.5438,15.5245,15.5374,342335.7181
2018-05-17 14:20:00,24.2,24.21,24.19,24.2,184170.6412294648,15.5309,15.5374,15.5245,15.5309,184170.6412
2018-05-17 14:25:00,24.2,24.2,24.18,24.18,351043.9851616322,15.5309,15.5309,15.5181,15.5181,351043.9852
2018-05-17 14:30:00,24.18,24.19,24.18,24.18,321781.9289878113,15.5181,15.5245,15.5181,15.5181,321781.929
2018-05-17 14:35:00,24.18,24.2,24.15,24.19,411249.3375728669,15.5181,15.5309,15.4988,15.5245,411249.3376
2018-05-17 14:40:00,24.19,24.21,24.18,24.19,231103.6036036036,15.5245,15.5374,15.5181,15.5245,231103.6036
2018-05-17 14:45:00,24.19,24.21,24.18,24.2,176401.6958134605,15.5245,15.5374,15.5181,15.5309,176401.6958
2018-05-17 14:50:00,24.2,24.2,24.15,24.16,405541.86539480655,15.5309,15.5309,15.4988,15.5053,405541.8654
2018-05-17 14:55:00,24.16,24.18,24.15,24.16,576310.2808691043,15.5053,15.5181,15.4988,15.5053,576310.2809
2018-05-17 15:00:00,24.17,24.17,24.15,24.16,330238.4737678856,15.5117,15.5117,15.4988,15.5053,330238.4738
2018-05-17 15:05:00,24.16,24.19,24.15,24.18,684884.7376788553,15.5053,15.5245,15.4988,15.5181,684884.7377
2018-05-17 15:10:00,24.18,24.18,24.16,24.17,348453.8950715421,15.5181,15.5181,15.5053,15.5117,348453.8951
2018-05-17 15:15:00,24.17,24.17,24.13,24.15,847515.8982511923,15.5117,15.5117,15.486,15.4988,847515.8983
2018-05-17 15:20:00,24.16,24.16,24.15,24.15,311450.71542130364,15.5053,15.5053,15.4988,15.4988,311450.7154
2018-05-17 15:25:00,24.15,24.15,24.12,24.14,439236.88394276623,15.4988,15.4988,15.4796,15.4924,439236.8839
2018-05-17 15:30:00,24.13,24.15,24.13,24.14,437935.8770535241,15.486,15.4988,15.486,15.4924,437935.8771
2018-05-17 15:35:00,24.13,24.14,24.1,24.11,578672.4960254371,15.486,15.4924,15.4668,15.4732,578672.496
2018-05-17 15:40:00,24.12,24.12,24.09,24.11,628226.0201377848,15.4796,15.4796,15.4603,15.4732,628226.0201
2018-05-17 15:45:00,24.11,24.13,24.09,24.13,1065646.528881823,15.4732,15.486,15.4603,15.486,1065646.5289
2018-05-17 15:50:00,24.13,24.15,24.08,24.09,1406221.5156332802,15.486,15.4988,15.4539,15.4603,1406221.5156
2018-05-17 15:55:00,24.09,24.13,24.09,24.1,2553941.4414414414,15.4603,15.486,15.4603,15.4668,2553941.4414
2018-05-18 09:30:00,24.11,24.12,23.99,24.06,2116163.222045575,15.4732,15.4796,15.3962,15.4411,2116163.222
2018-05-18 09:35:00,24.06,24.15,24.05,24.12,431368.5744568097,15.4411,15.4988,15.4347,15.4796,431368.5745
2018-05-18 09:40:00,24.12,24.15,24.11,24.15,348463.1690514043,15.4796,15.4988,15.4732,15.4988,348463.1691
2018-05-18 09:45:00,24.15,24.16,24.07,24.08,280117.9120296767,15.4988,15.5053,15.4475,15.4539,280117.912
2018-05-18 09:50:00,24.09,24.09,24.06,24.08,334268.680445151,15.4603,15.4603,15.4411,15.4539,334268.6804
2018-05-18 09:55:00,24.08,24.1,24.05,24.09,341206.942236354,15.4539,15.4668,15.4347,15.4603,341206.9422
2018-05-18 10:00:00,24.09,24.1,24.06,24.09,232942.50132485424,15.4603,15.4668,15.4411,15.4603,232942.5013
2018-05-18 10:05:00,24.09,24.12,24.08,24.11,194401.16587175408,15.4603,15.4796,15.4539,15.4732,194401.1659
2018-05-18 10:10:00,24.11,24.12,24.1,24.11,254186.5394806571,15.4732,15.4796,15.4668,15.4732,254186.5395
2018-05-18 10:15:00,24.11,24.15,24.1,24.15,365174.880763116,15.4732,15.4988,15.4668,15.4988,365174.8808
2018-05-18 10:20:00,24.15,24.17,24.13,24.16,240911.49973502912,15.4988,15.5117,15.486,15.5053,240911.4997
2018-05-18 10:25:00,24.17,24.17,24.13,24.14,200555.11393746687,15.5117,15.5117,15.486,15.4924,200555.1139
2018-05-18 10:30:00,24.13,24.14,24.11,24.11,260519.34287228403,15.486,15.4924,15.4732,15.4732,260519.3429
2018-05-18 10:35:00,24.11,24.14,24.11,24.12,257314.52040275568,15.4732,15.4924,15.4732,15.4796,257314.5204
2018-05-18 10:40:00,24.12,24.15,24.12,24.15,217388.7122416534,15.4796,15.4988,15.4796,15.4988,217388.7122
2018-05-18 10:45:00,24.15,24.18,24.14,24.18,382269.4753577106,15.4988,15.5181,15.4924,15.5181,382269.4754
2018-05-18 10:50:00,24.18,24.19,24.16,24.18,255441.17647058825,15.5181,15.5245,15.5053,15.5181,255441.1765
2018-05-18 10:55:00,24.17,24.18,24.13,24.15,226568.6274509804,15.5117,15.5181,15.486,15.4988,226568.6275
2018-05-18 11:00:00,24.15,24.16,24.12,24.14,191825.6491785904,15.4988,15.5053,15.4796,15.4924,191825.6492
2018-05-18 11:05:00,24.14,24.15,24.12,24.12,179961.5792262851,15.4924,15.4988,15.4796,15.4796,179961.5792
2018-05-18 11:10:00,24.12,24.15,24.12,24.12,146110.22787493374,15.4796,15.4988,15.4796,15.4796,146110.2279
2018-05-18 11:15:00,24.12,24.15,24.12,24.15,174114.9973502915,15.4796,15.4988,15.4796,15.4988,174114.9974
2018-05-18 11:20:00,24.14,24.14,24.1,24.11,328334.6581875993,15.4924,15.4924,15.4668,15.4732,328334.6582
2018-05-18 11:25:00,24.11,24.11,24.09,24.09,312852.4112347641,15.4732,15.4732,15.4603,15.4603,312852.4112
2018-05-18 11:30:00,24.09,24.12,24.08,24.09,259481.98198198195,15.4603,15.4796,15.4539,15.4603,259481.982
2018-05-18 11:35:00,24.09,24.1,24.08,24.09,214576.0466348701,15.4603,15.4668,15.4539,15.4603,214576.0466
2018-05-18 11:40:00,24.09,24.14,24.08,24.13,379671.4361420244,15.4603,15.4924,15.4539,15.486,379671.4361
2018-05-18 11:45:00,24.12,24.13,24.1,24.12,224035.5060943296,15.4796,15.486,15.4668,15.4796,224035.5061
2018-05-18 11:50:00,24.12,24.13,24.1,24.12,261249.33757286696,15.4796,15.486,15.4668,15.4796,261249.3376
2018-05-18 11:55:00,24.12,24.14,24.12,24.14,206188.39427662955,15.4796,15.4924,15.4796,15.4924,206188.3943
2018-05-18 12:00:00,24.14,24.17,24.12,24.16,363035.2411234764,15.4924,15.5117,15.4796,15.5053,363035.2411
2018-05-18 12:05:00,24.16,24.17,24.14,24.15,204463.4340222576,15.5053,15.5117,15.4924,15.4988,204463.434
2018-05-18 12:10:00,24.15,24.18,24.15,24.16,221954.1600423953,15.4988,15.5181,15.4988,15.5053,221954.16
2018-05-18 12:15:00,24.15,24.19,24.15,24.18,229781.3990461049,15.4988,15.5245,15.4988,15.5181,229781.399
2018-05-18 12:20:00,24.18,24.18,24.16,24.17,133259.1414944356,15.5181,15.5181,15.5053,15.5117,133259.1415
2018-05-18 12:25:00,24.17,24.18,24.14,24.15,180169.5813460519,15.5117,15.5181,15.4924,15.4988,180169.5813
2018-05-18 12:30:00,24.15,24.15,24.13,24.14,150360.36036036036,15.4988,15.4988,15.486,15.4924,150360.3604
2018-05-18 12:35:00,24.14,24.15,24.11,24.12,256551.404345522,15.4924,15.4988,15.4732,15.4796,256551.4043
2018-05-18 12:40:00,24.12,24.14,24.1,24.12,516352.6762056173,15.4796,15.4924,15.4668,15.4796,516352.6762
2018-05-18 12:45:00,24.12,24.13,24.09,24.09,252383.4128245893,15.4796,15.486,15.4603,15.4603,252383.4128
2018-05-18 12:50:00,24.09,24.1,24.08,24.09,373626.1261261261,15.4603,15.4668,15.4539,15.4603,373626.1261
2018-05-18 12:55:00,24.09,24.12,24.08,24.1,286012.1886592475,15.4603,15.4796,15.4539,15.4668,286012.1887
2018-05-18 13:00:00,24.1,24.1,24.08,24.09,302077.3714891362,15.4668,15.4668,15.4539,15.4603,302077.3715
2018-05-18 13:05:00,24.09,24.09,24.07,24.08,423705.6173820879,15.4603,15.4603,15.4475,15.4539,423705.6174
2018-05-18 13:10:00,24.09,24.15,24.08,24.12,412968.99841017486,15.4603,15.4988,15.4539,15.4796,412968.9984
2018-05-18 13:15:00,24.12,24.12,24.09,24.1,315857.1807101219,15.4796,15.4796,15.4603,15.4668,315857.1807
2018-05-18 13:20:00,24.1,24.11,24.08,24.08,222064.1229464759,15.4668,15.4732,15.4539,15.4539,222064.1229
2018-05-18 13:25:00,24.08,24.09,24.06,24.07,292894.80657127715,15.4539,15.4603,15.4411,15.4475,292894.8066
2018-05-18 13:30:00,24.07,24.11,24.07,24.08,274607.8431372549,15.4475,15.4732,15.4475,15.4539,274607.8431
2018-05-18 13:35:00,24.09,24.12,24.08,24.09,156718.33598304185,15.4603,15.4796,15.4539,15.4603,156718.336
2018-05-18 13:40:00,24.1,24.12,24.09,24.11,174878.11340752515,15.4668,15.4796,15.4603,15.4732,174878.1134
2018-05-18 13:45:00,24.11,24.12,24.1,24.11,110135.13513513512,15.4732,15.4796,15.4668,15.4732,110135.1351
2018-05-18 13:50:00,24.11,24.12,24.09,24.12,269512.45363010064,15.4732,15.4796,15.4603,15.4796,269512.4536
2018-05-18 13:55:00,24.12,24.12,24.1,24.12,176495.7604663487,15.4796,15.4796,15.4668,15.4796,176495.7605
2018-05-18 14:00:00,24.12,24.13,24.11,24.13,316226.81505034445,15.4796,15.486,15.4732,15.486,316226.8151
2018-05-18 14:05:00,24.12,24.13,24.1,24.11,118298.88712241652,15.4796,15.486,15.4668,15.4732,118298.8871
2018-05-18 14:10:00,24.1,24.12,24.09,24.12,94662.16216216216,15.4668,15.4796,15.4603,15.4796,94662.1622
2018-05-18 14:15:00,24.12,24.12,24.12,24.12,87076.04663487016,15.4796,15.4796,15.4796,15.4796,87076.0466
2018-05-18 14:20:00,24.12,24.15,24.12,24.15,479878.1134075251,15.4796,15.4988,15.4796,15.4988,479878.1134
2018-05-18 14:25:00,24.15,24.17,24.13,24.17,373141.2294647588,15.4988,15.5117,15.486,15.5117,373141.2295
2018-05-18 14:30:00,24.17,24.18,24.15,24.15,294607.8431372549,15.5117,15.5181,15.4988,15.4988,294607.8431
2018-05-18 14:35:00,24.15,24.17,24.15,24.17,148701.64281928987,15.4988,15.5117,15.4988,15.5117,148701.6428
2018-05-18 14:40:00,24.17,24.17,24.15,24.16,246551.404345522,15.5117,15.5117,15.4988,15.5053,246551.4043
2018-05-18 14:45:00,24.16,24.16,24.14,24.16,258875.1987281399,15.5053,15.5053,15.4924,15.5053,258875.1987
2018-05-18 14:50:00,24.16,24.18,24.15,24.17,167253.57710651826,15.5053,15.5181,15.4988,15.5117,167253.5771
2018-05-18 14:55:00,24.18,24.18,24.15,24.16,211542.1303656597,15.5181,15.5181,15.4988,15.5053,211542.1304
2018-05-18 15:00:00,24.15,24.16,24.12,24.12,213177.0005299417,15.4988,15.5053,15.4796,15.4796,213177.0005
2018-05-18 15:05:00,24.12,24.14,24.12,24.13,196660.0423953365,15.4796,15.4924,15.4796,15.486,196660.0424
2018-05-18 15:10:00,24.14,24.15,24.12,24.14,258965.28881823,15.4924,15.4988,15.4796,15.4924,258965.2888
2018-05-18 15:15:00,24.14,24.16,24.14,24.15,315104.6634870164,15.4924,15.5053,15.4924,15.4988,315104.6635
2018-05-18 15:20:00,24.15,24.18,24.15,24.17,341365.92474827764,15.4988,15.5181,15.4988,15.5117,341365.9247
2018-05-18 15:25:00,24.17,24.2,24.16,24.19,433326.7090620031,15.5117,15.5309,15.5053,15.5245,433326.7091
2018-05-18 15:30:00,24.19,24.19,24.17,24.17,329565.4478007419,15.5245,15.5245,15.5117,15.5117,329565.4478
2018-05-18 15:35:00,24.17,24.19,24.16,24.18,332784.8436671966,15.5117,15.5245,15.5053,15.5181,332784.8437
2018-05-18 15:40:00,24.18,24.21,24.17,24.18,473550.6094329623,15.5181,15.5374,15.5117,15.5181,473550.6094
2018-05-18 15:45:00,24.17,24.22,24.16,24.21,499264.7058823529,15.5117,15.5438,15.5053,15.5374,499264.7059
2018-05-18 15:50:00,24.21,24.22,24.18,24.22,762775.5696873344,15.5374,15.5438,15.5181,15.5438,762775.5697
2018-05-18 15:55:00,24.22,24.23,24.2,24.21,1464659.51245363,15.5438,15.5502,15.5309,15.5374,1464659.5125
2018-05-21 09:30:00,24.3,24.3,24.18,24.19,1264562.7980922095,15.5951,15.5951,15.5181,15.5245,1264562.7981
2018-05-21 09:35:00,24.19,24.19,24.12,24.12,714664.8118706942,15.5245,15.5245,15.4796,15.4796,714664.8119
2018-05-21 09:40:00,24.12,24.15,24.07,24.12,636221.5156332803,15.4796,15.4988,15.4475,15.4796,636221.5156
2018-05-21 09:45:00,24.11,24.15,24.1,24.12,358708.26709062,15.4732,15.4988,15.4668,15.4796,358708.2671
2018-05-21 09:50:00,24.12,24.17,24.12,24.16,295675.6756756756,15.4796,15.5117,15.4796,15.5053,295675.6757
2018-05-21 09:55:00,24.16,24.18,24.15,24.18,543398.2511923688,15.5053,15.5181,15.4988,15.5181,543398.2512
2018-05-21 10:00:00,24.19,24.3,24.18,24.3,574643.6142024377,15.5245,15.5951,15.5181,15.5951,574643.6142
2018-05-21 10:05:00,24.3,24.3,24.27,24.3,372873.6089030206,15.5951,15.5951,15.5759,15.5951,372873.6089
2018-05-21 10:10:00,24.3,24.3,24.26,24.27,229670.1112877584,15.5951,15.5951,15.5694,15.5759,229670.1113
2018-05-21 10:15:00,24.27,24.3,24.26,24.29,215270.27027027024,15.5759,15.5951,15.5694,15.5887,215270.2703
2018-05-21 10:20:00,24.3,24.3,24.27,24.28,157998.14520402753,15.5951,15.5951,15.5759,15.5823,157998.1452
2018-05-21 10:25:00,24.28,24.3,24.27,24.3,186821.67461579223,15.5823,15.5951,15.5759,15.5951,186821.6746
2018-05-21 10:30:00,24.3,24.3,24.28,24.3,304059.35347111814,15.5951,15.5951,15.5823,15.5951,304059.3535
2018-05-21 10:35:00,24.3,24.3,24.28,24.3,235895.6014838368,15.5951,15.5951,15.5823,15.5951,235895.6015
2018-05-21 10:40:00,24.3,24.33,24.3,24.31,370250.3974562798,15.5951,15.6144,15.5951,15.6015,370250.3975
2018-05-21 10:45:00,24.32,24.32,24.28,24.3,264334.92315845256,15.608,15.608,15.5823,15.5951,264334.9232
2018-05-21 10:50:00,24.3,24.32,24.28,24.29,263510.8638049814,15.5951,15.608,15.5823,15.5887,263510.8638
2018-05-21 10:55:00,24.3,24.31,24.28,24.28,255841.2824589295,15.5951,15.6015,15.5823,15.5823,255841.2825
2018-05-21 11:00:00,24.29,24.3,24.28,24.28,171191.0439851616,15.5887,15.5951,15.5823,15.5823,171191.044
2018-05-21 11:05:00,24.28,24.3,24.27,24.3,157440.3815580286,15.5823,15.5951,15.5759,15.5951,157440.3816
2018-05-21 11:10:00,24.3,24.31,24.3,24.3,169901.9607843137,15.5951,15.6015,15.5951,15.5951,169901.9608
2018-05-21 11:15:00,24.3,24.33,24.29,24.33,285388.18229994696,15.5951,15.6144,15.5887,15.6144,285388.1823
2018-05-21 11:20:00,24.33,24.33,24.3,24.32,261238.7387387388,15.6144,15.6144,15.5951,15.608,261238.7387
2018-05-21 11:25:00,24.31,24.32,24.27,24.29,248546.63487016427,15.6015,15.608,15.5759,15.5887,248546.6349
2018-05-21 11:30:00,24.29,24.32,24.28,24.3,213174.35082140964,15.5887,15.608,15.5823,15.5951,213174.3508
2018-05-21 11:35:00,24.3,24.3,24.29,24.3,105779.01430842606,15.5951,15.5951,15.5887,15.5951,105779.0143
2018-05-21 11:40:00,24.3,24.3,24.27,24.28,203742.7133015368,15.5951,15.5951,15.5759,15.5823,203742.7133
2018-05-21 11:45:00,24.28,24.29,24.27,24.27,227959.72443031264,15.5823,15.5887,15.5759,15.5759,227959.7244
2018-05-21 11:50:00,24.27,24.29,24.27,24.28,157583.46581875993,15.5759,15.5887,15.5759,15.5823,157583.4658
2018-05-21 11:55:00,24.28,24.29,24.27,24.29,132992.8457869634,15.5823,15.5887,15.5759,15.5887,132992.8458
2018-05-21 12:00:00,24.29,24.3,24.28,24.3,138378.37837837837,15.5887,15.5951,15.5823,15.5951,138378.3784
2018-05-21 12:05:00,24.3,24.3,24.27,24.27,224292.52782193955,15.5951,15.5951,15.5759,15.5759,224292.5278
2018-05-21 12:10:00,24.27,24.31,24.27,24.31,413746.6878643349,15.5759,15.6015,15.5759,15.6015,413746.6879
2018-05-21 12:15:00,24.31,24.33,24.3,24.33,335514.0434552199,15.6015,15.6144,15.5951,15.6144,335514.0435
2018-05-21 12:20:00,24.33,24.33,24.32,24.33,232233.7042925278,15.6144,15.6144,15.608,15.6144,232233.7043
2018-05-21 12:25:00,24.33,24.33,24.32,24.33,181860.0953895072,15.6144,15.6144,15.608,15.6144,181860.0954
2018-05-21 12:30:00,24.33,24.34,24.33,24.34,188627.4509803921,15.6144,15.6208,15.6144,15.6208,188627.451
2018-05-21 12:35:00,24.34,24.36,24.33,24.35,235046.36989931104,15.6208,15.6336,15.6144,15.6272,235046.3699
2018-05-21 12:40:00,24.35,24.36,24.34,24.36,218203.4976152623,15.6272,15.6336,15.6208,15.6336,218203.4976
2018-05-21 12:45:00,24.35,24.36,24.34,24.35,171811.075781664,15.6272,15.6336,15.6208,15.6272,171811.0758
2018-05-21 12:50:00,24.35,24.37,24.35,24.37,261976.68256491784,15.6272,15.64,15.6272,15.64,261976.6826
2018-05-21 12:55:00,24.37,24.39,24.36,24.39,216273.18494965552,15.64,15.6529,15.6336,15.6529,216273.1849
2018-05-21 13:00:00,24.39,24.43,24.38,24.43,390430.57763646,15.6529,15.6785,15.6465,15.6785,390430.5776
2018-05-21 13:05:00,24.42,24.43,24.4,24.41,188003.44462109165,15.6721,15.6785,15.6593,15.6657,188003.4446
2018-05-21 13:10:00,24.41,24.43,24.4,24.43,367837.8378378378,15.6657,15.6785,15.6593,15.6785,367837.8378
2018-05-21 13:15:00,24.43,24.47,24.43,24.46,433648.6486486486,15.6785,15.7042,15.6785,15.6978,433648.6486
2018-05-21 13:20:00,24.47,24.49,24.46,24.47,451719.6608373079,15.7042,15.7171,15.6978,15.7042,451719.6608
2018-05-21 13:25:00,24.46,24.51,24.45,24.51,725525.9671436142,15.6978,15.7299,15.6914,15.7299,725525.9671
2018-05-21 13:30:00,24.51,24.53,24.5,24.53,564158.7175410704,15.7299,15.7427,15.7235,15.7427,564158.7175
2018-05-21 13:35:00,24.53,24.55,24.52,24.53,444403.8155802861,15.7427,15.7556,15.7363,15.7427,444403.8156
2018-05-21 13:40:00,24.52,24.54,24.5,24.54,259199.7880233174,15.7363,15.7491,15.7235,15.7491,259199.788
2018-05-21 13:45:00,24.53,24.54,24.52,24.54,242844.462109168,15.7427,15.7491,15.7363,15.7491,242844.4621
2018-05-21 13:50:00,24.54,24.54,24.53,24.54,137425.80816110226,15.7491,15.7491,15.7427,15.7491,137425.8082
2018-05-21 13:55:00,24.54,24.55,24.52,24.55,295226.5500794912,15.7491,15.7556,15.7363,15.7556,295226.5501
2018-05-21 14:00:00,24.55,24.55,24.54,24.54,376148.64864864864,15.7556,15.7556,15.7491,15.7491,376148.6486
2018-05-21 14:05:00,24.55,24.56,24.53,24.55,301038.68574456807,15.7556,15.762,15.7427,15.7556,301038.6857
2018-05-21 14:10:00,24.55,24.57,24.52,24.52,695140.4345521992,15.7556,15.7684,15.7363,15.7363,695140.4346
2018-05-21 14:15:00,24.52,24.52,24.49,24.51,504402.49072602007,15.7363,15.7363,15.7171,15.7299,504402.4907
2018-05-21 14:20:00,24.51,24.52,24.49,24.49,317824.5892951775,15.7299,15.7363,15.7171,15.7171,317824.5893
2018-05-21 14:25:00,24.49,24.52,24.49,24.52,196148.64864864864,15.7171,15.7363,15.7171,15.7363,196148.6486
2018-05-21 14:30:00,24.52,24.52,24.49,24.49,284287.22840487544,15.7363,15.7363,15.7171,15.7171,284287.2284
2018-05-21 14:35:00,24.5,24.52,24.49,24.49,345186.8044515103,15.7235,15.7363,15.7171,15.7171,345186.8045
2018-05-21 14:40:00,24.49,24.51,24.49,24.51,252574.1918388977,15.7171,15.7299,15.7171,15.7299,252574.1918
2018-05-21 14:45:00,24.51,24.52,24.49,24.52,198286.96343402224,15.7299,15.7363,15.7171,15.7363,198286.9634
2018-05-21 14:50:00,24.52,24.53,24.51,24.51,232494.70058293585,15.7363,15.7427,15.7299,15.7299,232494.7006
2018-05-21 14:55:00,24.52,24.52,24.49,24.52,256209.59194488605,15.7363,15.7363,15.7171,15.7363,256209.5919
2018-05-21 15:00:00,24.51,24.52,24.5,24.51,201025.43720190777,15.7299,15.7363,15.7235,15.7299,201025.4372
2018-05-21 15:05:00,24.51,24.52,24.5,24.52,337069.42236354,15.7299,15.7363,15.7235,15.7363,337069.4224
2018-05-21 15:10:00,24.52,24.54,24.51,24.52,357303.9215686274,15.7363,15.7491,15.7299,15.7363,357303.9216
2018-05-21 15:15:00,24.53,24.55,24.52,24.54,406396.39639639633,15.7427,15.7556,15.7363,15.7491,406396.3964
2018-05-21 15:20:00,24.54,24.54,24.51,24.52,592657.6576576576,15.7491,15.7491,15.7299,15.7363,592657.6577
2018-05-21 15:25:00,24.51,24.52,24.48,24.49,289348.1717011129,15.7299,15.7363,15.7106,15.7171,289348.1717
2018-05-21 15:30:00,24.49,24.49,24.46,24.47,398887.12241653417,15.7171,15.7171,15.6978,15.7042,398887.1224
2018-05-21 15:35:00,24.48,24.52,24.47,24.52,439682.0349761526,15.7106,15.7363,15.7042,15.7363,439682.035
2018-05-21 15:40:00,24.52,24.53,24.52,24.52,458231.31955484895,15.7363,15.7427,15.7363,15.7363,458231.3196
2018-05-21 15:45:00,24.52,24.57,24.52,24.57,949312.40063593,15.7363,15.7684,15.7363,15.7684,949312.4006
2018-05-21 15:50:00,24.57,24.61,24.55,24.6,2124122.946475888,15.7684,15.7941,15.7556,15.7876,2124122.9465
2018-05-21 15:55:00,24.6,24.64,24.58,24.6,2242564.917859035,15.7876,15.8133,15.7748,15.7876,2242564.9179
2018-05-22 09:30:00,24.63,24.64,24.54,24.64,886385.7975622681,15.8069,15.8133,15.7491,15.8133,886385.7976
2018-05-22 09:35:00,24.63,24.64,24.59,24.61,293520.1377848436,15.8069,15.8133,15.7812,15.7941,293520.1378
2018-05-22 09:40:00,24.61,24.62,24.57,24.58,321175.1457339692,15.7941,15.8005,15.7684,15.7748,321175.1457
2018-05-22 09:45:00,24.58,24.58,24.55,24.58,452044.2501324854,15.7748,15.7748,15.7556,15.7748,452044.2501
2018-05-22 09:50:00,24.57,24.59,24.56,24.58,304842.3423423423,15.7684,15.7812,15.762,15.7748,304842.3423
2018-05-22 09:55:00,24.58,24.61,24.54,24.58,596714.3614202437,15.7748,15.7941,15.7491,15.7748,596714.3614
2018-05-22 10:00:00,24.57,24.58,24.54,24.55,308888.4472708002,15.7684,15.7748,15.7491,15.7556,308888.4473
2018-05-22 10:05:00,24.55,24.58,24.55,24.56,242549.0196078431,15.7556,15.7748,15.7556,15.762,242549.0196
2018-05-22 10:10:00,24.57,24.58,24.54,24.57,514583.9957604663,15.7684,15.7748,15.7491,15.7684,514583.9958
2018-05-22 10:15:00,24.56,24.6,24.55,24.6,338683.09485956543,15.762,15.7876,15.7556,15.7876,338683.0949
2018-05-22 10:20:00,24.6,24.7,24.59,24.69,894968.2034976152,15.7876,15.8518,15.7812,15.8454,894968.2035
2018-05-22 10:25:00,24.69,24.72,24.68,24.7,469525.70217276097,15.8454,15.8647,15.839,15.8518,469525.7022
2018-05-22 10:30:00,24.7,24.72,24.66,24.72,478620.826709062,15.8518,15.8647,15.8262,15.8647,478620.8267
2018-05-22 10:35:00,24.72,24.73,24.7,24.73,390274.24483306834,15.8647,15.8711,15.8518,15.8711,390274.2448
2018-05-22 10:40:00,24.73,24.73,24.67,24.68,313037.89083200844,15.8711,15.8711,15.8326,15.839,313037.8908
2018-05-22 10:45:00,24.68,24.68,24.64,24.67,496147.32379438257,15.839,15.839,15.8133,15.8326,496147.3238
2018-05-22 10:50:00,24.67,24.72,24.67,24.72,284301.8018018018,15.8326,15.8647,15.8326,15.8647,284301.8018
2018-05-22 10:55:00,24.72,24.73,24.69,24.73,567281.3990461049,15.8647,15.8711,15.8454,15.8711,567281.399
2018-05-22 11:00:00,24.73,24.74,24.7,24.72,451339.42766295705,15.8711,15.8775,15.8518,15.8647,451339.4277
2018-05-22 11:05:00,24.71,24.73,24.7,24.7,472020.4027556969,15.8582,15.8711,15.8518,15.8518,472020.4028
2018-05-22 11:10:00,24.7,24.73,24.7,24.71,394317.7000529941,15.8518,15.8711,15.8518,15.8582,394317.7001
2018-05-22 11:15:00,24.71,24.72,24.68,24.7,271817.7000529941,15.8582,15.8647,15.839,15.8518,271817.7001
2018-05-22 11:20:00,24.7,24.72,24.7,24.72,398763.9109697933,15.8518,15.8647,15.8518,15.8647,398763.911
2018-05-22 11:25:00,24.72,24.72,24.68,24.7,340241.1234764176,15.8647,15.8647,15.839,15.8518,340241.1235
2018-05-22 11:30:00,24.7,24.71,24.65,24.67,349489.93110757816,15.8518,15.8582,15.8197,15.8326,349489.9311
2018-05-22 11:35:00,24.67,24.7,24.67,24.69,258754.63698993108,15.8326,15.8518,15.8326,15.8454,258754.637
2018-05-22 11:40:00,24.68,24.7,24.67,24.67,424950.9803921568,15.839,15.8518,15.8326,15.8326,424950.9804
2018-05-22 11:45:00,24.67,24.7,24.67,24.69,212905.40540540536,15.8326,15.8518,15.8326,15.8454,212905.4054
2018-05-22 11:50:00,24.69,24.71,24.69,24.7,168761.26126126124,15.8454,15.8582,15.8454,15.8518,168761.2613
2018-05-22 11:55:00,24.7,24.7,24.68,24.68,188751.98728139905,15.8518,15.8518,15.839,15.839,188751.9873
2018-05-22 12:00:00,24.68,24.71,24.68,24.69,172912.02967673555,15.839,15.8582,15.839,15.8454,172912.0297
2018-05-22 12:05:00,24.69,24.71,24.68,24.7,335731.31955484895,15.8454,15.8582,15.839,15.8518,335731.3196
2018-05-22 12:10:00,24.71,24.72,24.7,24.72,158945.41600423952,15.8582,15.8647,15.8518,15.8647,158945.416
2018-05-22 12:15:00,24.72,24.72,24.69,24.7,157425.80816110226,15.8647,15.8647,15.8454,15.8518,157425.8082
2018-05-22 12:20:00,24.7,24.71,24.67,24.7,370662.42713301536,15.8518,15.8582,15.8326,15.8518,370662.4271
2018-05-22 12:25:00,24.7,24.71,24.68,24.71,172478.8023317435,15.8518,15.8582,15.839,15.8582,172478.8023
2018-05-22 12:30:00,24.71,24.71,24.69,24.7,125609.43296237412,15.8582,15.8582,15.8454,15.8518,125609.433
2018-05-22 12:35:00,24.7,24.73,24.69,24.72,315406.7302596714,15.8518,15.8711,15.8454,15.8647,315406.7303
2018-05-22 12:40:00,24.73,24.73,24.7,24.72,201956.80975092732,15.8711,15.8711,15.8518,15.8647,201956.8098
2018-05-22 12:45:00,24.72,24.74,24.7,24.73,450169.5813460519,15.8647,15.8775,15.8518,15.8711,450169.5813
2018-05-22 12:50:00,24.73,24.74,24.72,24.73,280626.6560678325,15.8711,15.8775,15.8647,15.8711,280626.6561
2018-05-22 12:55:00,24.73,24.73,24.71,24.72,273855.3259141494,15.8711,15.8711,15.8582,15.8647,273855.3259
2018-05-22 13:00:00,24.72,24.74,24.71,24.73,312519.87281399046,15.8647,15.8775,15.8582,15.8711,312519.8728
2018-05-22 13:05:00,24.73,24.76,24.73,24.73,513309.4859565448,15.8711,15.8903,15.8711,15.8711,513309.486
2018-05-22 13:10:00,24.73,24.74,24.7,24.7,260858.5055643879,15.8711,15.8775,15.8518,15.8518,260858.5056
2018-05-22 13:15:00,24.7,24.73,24.69,24.72,576302.3317435081,15.8518,15.8711,15.8454,15.8647,576302.3317
2018-05-22 13:20:00,24.72,24.73,24.71,24.73,288333.3333333333,15.8647,15.8711,15.8582,15.8711,288333.3333
2018-05-22 13:25:00,24.73,24.75,24.73,24.75,527480.1271860095,15.8711,15.8839,15.8711,15.8839,527480.1272
2018-05-22 13:30:00,24.74,24.76,24.73,24.76,550352.4112347641,15.8775,15.8903,15.8711,15.8903,550352.4112
2018-05-22 13:35:00,24.76,24.76,24.73,24.73,247003.17965023845,15.8903,15.8903,15.8711,15.8711,247003.1797
2018-05-22 13:40:00,24.73,24.76,24.73,24.76,202623.21144674084,15.8711,15.8903,15.8711,15.8903,202623.2114
2018-05-22 13:45:00,24.76,24.76,24.7,24.7,857461.579226285,15.8903,15.8903,15.8518,15.8518,857461.5792
2018-05-22 13:50:00,24.7,24.72,24.7,24.72,417823.2644409115,15.8518,15.8647,15.8518,15.8647,417823.2644
2018-05-22 13:55:00,24.72,24.74,24.7,24.7,405392.15686274506,15.8647,15.8775,15.8518,15.8518,405392.1569
2018-05-22 14:00:00,24.7,24.73,24.69,24.7,499093.7996820349,15.8518,15.8711,15.8454,15.8518,499093.7997
2018-05-22 14:05:00,24.7,24.71,24.67,24.69,359663.48701642815,15.8518,15.8582,15.8326,15.8454,359663.487
2018-05-22 14:10:00,24.69,24.7,24.67,24.68,241206.942236354,15.8454,15.8518,15.8326,15.839,241206.9422
2018-05-22 14:15:00,24.68,24.69,24.67,24.67,215924.74827768945,15.839,15.8454,15.8326,15.8326,215924.7483
2018-05-22 14:20:00,24.68,24.68,24.66,24.67,350881.02808691043,15.839,15.839,15.8262,15.8326,350881.0281
2018-05-22 14:25:00,24.67,24.69,24.67,24.68,263891.0969793323,15.8326,15.8454,15.8326,15.839,263891.097
2018-05-22 14:30:00,24.68,24.69,24.66,24.67,245393.4817170111,15.839,15.8454,15.8262,15.8326,245393.4817
2018-05-22 14:35:00,24.67,24.67,24.62,24.63,438430.0476947536,15.8326,15.8326,15.8005,15.8069,438430.0477
2018-05-22 14:40:00,24.63,24.65,24.62,24.64,361281.1340752517,15.8069,15.8197,15.8005,15.8133,361281.1341
2018-05-22 14:45:00,24.64,24.65,24.63,24.64,314299.1520932697,15.8133,15.8197,15.8069,15.8133,314299.1521
2018-05-22 14:50:00,24.64,24.64,24.63,24.64,247311.8706942236,15.8133,15.8133,15.8069,15.8133,247311.8707
2018-05-22 14:55:00,24.64,24.64,24.63,24.64,301622.9464758876,15.8133,15.8133,15.8069,15.8133,301622.9465
2018-05-22 15:00:00,24.64,24.64,24.61,24.62,572097.2443031266,15.8133,15.8133,15.7941,15.8005,572097.2443
2018-05-22 15:05:00,24.61,24.64,24.6,24.64,568404.875463699,15.7941,15.8133,15.7876,15.8133,568404.8755
2018-05-22 15:10:00,24.64,24.64,24.6,24.61,531915.7392686805,15.8133,15.8133,15.7876,15.7941,531915.7393
2018-05-22 15:15:00,24.61,24.62,24.58,24.6,343385.0026497085,15.7941,15.8005,15.7748,15.7876,343385.0026
2018-05-22 15:20:00,24.59,24.61,24.58,24.6,375302.066772655,15.7812,15.7941,15.7748,15.7876,375302.0668
2018-05-22 15:25:00,24.6,24.6,24.57,24.59,519177.26550079486,15.7876,15.7876,15.7684,15.7812,519177.2655
2018-05-22 15:30:00,24.58,24.59,24.55,24.56,527140.9644939057,15.7748,15.7812,15.7556,15.762,527140.9645
2018-05-22 15:35:00,24.56,24.58,24.52,24.54,713253.8420773714,15.762,15.7748,15.7363,15.7491,713253.8421
2018-05-22 15:40:00,24.55,24.55,24.52,24.52,565861.1552729199,15.7556,15.7556,15.7363,15.7363,565861.1553
2018-05-22 15:45:00,24.52,24.52,24.49,24.52,953875.19872814,15.7363,15.7363,15.7171,15.7363,953875.1987
2018-05-22 15:50:00,24.51,24.52,24.46,24.51,1090834.6581875992,15.7299,15.7363,15.6978,15.7299,1090834.6582
2018-05-22 15:55:00,24.51,24.52,24.47,24.49,2024242.1833598304,15.7299,15.7363,15.7042,15.7171,2024242.1834
2018-05-23 09:30:00,24.47,24.55,24.45,24.47,682611.2877583465,15.7042,15.7556,15.6914,15.7042,682611.2878
2018-05-23 09:35:00,24.48,24.48,24.4,24.41,374952.3052464229,15.7106,15.7106,15.6593,15.6657,374952.3052
2018-05-23 09:40:00,24.41,24.43,24.37,24.41,489578.6963434022,15.6657,15.6785,15.64,15.6657,489578.6963
2018-05-23 09:45:00,24.41,24.43,24.35,24.38,365839.95760466345,15.6657,15.6785,15.6272,15.6465,365839.9576
2018-05-23 09:50:00,24.39,24.4,24.36,24.36,230731.3195548489,15.6529,15.6593,15.6336,15.6336,230731.3196
2018-05-23 09:55:00,24.36,24.39,24.36,24.36,298956.01483836776,15.6336,15.6529,15.6336,15.6336,298956.0148
2018-05-23 10:00:00,24.37,24.39,24.35,24.36,235249.07260201377,15.64,15.6529,15.6272,15.6336,235249.0726
2018-05-23 10:05:00,24.36,24.38,24.34,24.34,252616.58717541068,15.6336,15.6465,15.6208,15.6208,252616.5872
2018-05-23 10:10:00,24.34,24.36,24.32,24.33,699870.1642819289,15.6208,15.6336,15.608,15.6144,699870.1643
2018-05-23 10:15:00,24.32,24.33,24.3,24.32,450826.7090620031,15.608,15.6144,15.5951,15.608,450826.7091
2018-05-23 10:20:00,24.31,24.33,24.28,24.29,434725.7551669316,15.6015,15.6144,15.5823,15.5887,434725.7552
2018-05-23 10:25:00,24.29,24.3,24.27,24.29,461666.6666666666,15.5887,15.5951,15.5759,15.5887,461666.6667
2018-05-23 10:30:00,24.29,24.32,24.29,24.3,443305.51139374665,15.5887,15.608,15.5887,15.5951,443305.5114
2018-05-23 10:35:00,24.3,24.3,24.27,24.3,354742.97827239,15.5951,15.5951,15.5759,15.5951,354742.9783
2018-05-23 10:40:00,24.3,24.3,24.25,24.25,339411.76470588235,15.5951,15.5951,15.563,15.563,339411.7647
2018-05-23 10:45:00,24.25,24.25,24.22,24.24,457431.1075781664,15.563,15.563,15.5438,15.5566,457431.1076
2018-05-23 10:50:00,24.24,24.28,24.22,24.27,432462.9040805511,15.5566,15.5823,15.5438,15.5759,432462.9041
2018-05-23 10:55:00,24.27,24.29,24.24,24.25,471874.6687864335,15.5759,15.5887,15.5566,15.563,471874.6688
2018-05-23 11:00:00,24.25,24.27,24.23,24.24,368220.7207207207,15.563,15.5759,15.5502,15.5566,368220.7207
2018-05-23 11:05:00,24.24,24.25,24.21,24.21,530532.5914149443,15.5566,15.563,15.5374,15.5374,530532.5914
2018-05-23 11:10:00,24.21,24.24,24.2,24.24,491214.8913619501,15.5374,15.5566,15.5309,15.5566,491214.8914
2018-05-23 11:15:00,24.24,24.3,24.23,24.27,525494.1706412294,15.5566,15.5951,15.5502,15.5759,525494.1706
2018-05-23 11:20:00,24.27,24.29,24.26,24.26,221563.32803391624,15.5759,15.5887,15.5694,15.5694,221563.328
2018-05-23 11:25:00,24.27,24.27,24.25,24.25,234570.74721780603,15.5759,15.5759,15.563,15.563,234570.7472
2018-05-23 11:30:00,24.25,24.27,24.25,24.25,278055.1139374669,15.563,15.5759,15.563,15.563,278055.1139
2018-05-23 11:35:00,24.25,24.27,24.23,24.24,317527.8219395866,15.563,15.5759,15.5502,15.5566,317527.8219
2018-05-23 11:40:00,24.24,24.25,24.23,24.25,326992.5808161102,15.5566,15.563,15.5502,15.563,326992.5808
2018-05-23 11:45:00,24.25,24.27,24.23,24.26,384929.78272390034,15.563,15.5759,15.5502,15.5694,384929.7827
2018-05-23 11:50:00,24.26,24.27,24.25,24.26,312305.2464228934,15.5694,15.5759,15.563,15.5694,312305.2464
2018-05-23 11:55:00,24.26,24.27,24.23,24.23,243033.9162692104,15.5694,15.5759,15.5502,15.5502,243033.9163
2018-05-23 12:00:00,24.24,24.26,24.23,24.26,148745.3630100689,15.5566,15.5694,15.5502,15.5694,148745.363
2018-05-23 12:05:00,24.26,24.26,24.21,24.23,363218.0710121886,15.5694,15.5694,15.5374,15.5502,363218.071
2018-05-23 12:10:00,24.22,24.23,24.22,24.23,132833.86327503974,15.5438,15.5502,15.5438,15.5502,132833.8633
2018-05-23 12:15:00,24.23,24.23,24.21,24.22,439010.333863275,15.5502,15.5502,15.5374,15.5438,439010.3339
2018-05-23 12:20:00,24.23,24.24,24.21,24.22,285068.8924218336,15.5502,15.5566,15.5374,15.5438,285068.8924
2018-05-23 12:25:00,24.22,24.23,24.21,24.21,204460.78431372548,15.5438,15.5502,15.5374,15.5374,204460.7843
2018-05-23 12:30:00,24.21,24.22,24.19,24.19,367171.4361420244,15.5374,15.5438,15.5245,15.5245,367171.4361
2018-05-23 12:35:00,24.19,24.21,24.19,24.19,386127.4509803921,15.5245,15.5374,15.5245,15.5245,386127.451
2018-05-23 12:40:00,24.19,24.22,24.19,24.21,340467.67355590884,15.5245,15.5438,15.5245,15.5374,340467.6736
2018-05-23 12:45:00,24.21,24.22,24.2,24.22,174744.30312665604,15.5374,15.5438,15.5309,15.5438,174744.3031
2018-05-23 12:50:00,24.22,24.24,24.21,24.22,295158.98251192365,15.5438,15.5566,15.5374,15.5438,295158.9825
2018-05-23 12:55:00,24.22,24.23,24.21,24.21,230410.7048224695,15.5438,15.5502,15.5374,15.5374,230410.7048
2018-05-23 13:00:00,24.21,24.22,24.19,24.21,228419.4488606253,15.5374,15.5438,15.5245,15.5374,228419.4489
2018-05-23 13:05:00,24.2,24.21,24.19,24.21,218897.7212506624,15.5309,15.5374,15.5245,15.5374,218897.7213
2018-05-23 13:10:00,24.2,24.21,24.19,24.2,217209.85691573925,15.5309,15.5374,15.5245,15.5309,217209.8569
2018-05-23 13:15:00,24.2,24.21,24.19,24.21,315500.7949125596,15.5309,15.5374,15.5245,15.5374,315500.7949
2018-05-23 13:20:00,24.21,24.3,24.21,24.27,740102.0137784843,15.5374,15.5951,15.5374,15.5759,740102.0138
2018-05-23 13:25:00,24.27,24.28,24.26,24.27,181784.57869634332,15.5759,15.5823,15.5694,15.5759,181784.5787
2018-05-23 13:30:00,24.27,24.27,24.24,24.27,184760.20137784845,15.5759,15.5759,15.5566,15.5759,184760.2014
2018-05-23 13:35:00,24.26,24.27,24.26,24.27,138587.70535241123,15.5694,15.5759,15.5694,15.5759,138587.7054
2018-05-23 13:40:00,24.27,24.29,24.27,24.28,203726.81505034445,15.5759,15.5887,15.5759,15.5823,203726.8151
2018-05-23 13:45:00,24.27,24.3,24.27,24.3,249668.7864334923,15.5759,15.5951,15.5759,15.5951,249668.7864
2018-05-23 13:50:00,24.29,24.31,24.28,24.3,244986.75145733968,15.5887,15.6015,15.5823,15.5951,244986.7515
2018-05-23 13:55:00,24.31,24.31,24.27,24.27,206762.0561738209,15.6015,15.6015,15.5759,15.5759,206762.0562
2018-05-23 14:00:00,24.28,24.31,24.25,24.27,413228.66984631686,15.5823,15.6015,15.563,15.5759,413228.6698
2018-05-23 14:05:00,24.27,24.33,24.27,24.32,493184.9496555378,15.5759,15.6144,15.5759,15.608,493184.9497
2018-05-23 14:10:00,24.32,24.36,24.3,24.34,199656.862745098,15.608,15.6336,15.5951,15.6208,199656.8627
2018-05-23 14:15:00,24.34,24.37,24.33,24.36,234095.12453630092,15.6208,15.64,15.6144,15.6336,234095.1245
2018-05-23 14:20:00,24.35,24.38,24.34,24.38,293875.19872813986,15.6272,15.6465,15.6208,15.6465,293875.1987
2018-05-23 14:25:00,24.38,24.38,24.33,24.34,307759.671436142,15.6465,15.6465,15.6144,15.6208,307759.6714
2018-05-23 14:30:00,24.35,24.36,24.33,24.34,204821.14467408584,15.6272,15.6336,15.6144,15.6208,204821.1447
2018-05-23 14:35:00,24.33,24.34,24.31,24.32,212183.35983041863,15.6144,15.6208,15.6015,15.608,212183.3598
2018-05-23 14:40:00,24.31,24.34,24.31,24.33,309989.4011658717,15.6015,15.6208,15.6015,15.6144,309989.4012
2018-05-23 14:45:00,24.33,24.34,24.32,24.33,116399.04610492843,15.6144,15.6208,15.608,15.6144,116399.0461
2018-05-23 14:50:00,24.32,24.33,24.32,24.33,126229.46475887652,15.608,15.6144,15.608,15.6144,126229.4648
2018-05-23 14:55:00,24.33,24.35,24.32,24.34,224713.8314785373,15.6144,15.6272,15.608,15.6208,224713.8315
2018-05-23 15:00:00,24.34,24.35,24.33,24.34,200737.9438261791,15.6208,15.6272,15.6144,15.6208,200737.9438
2018-05-23 15:05:00,24.34,24.36,24.33,24.34,236805.77636459988,15.6208,15.6336,15.6144,15.6208,236805.7764
2018-05-23 15:10:00,24.33,24.34,24.3,24.33,309362.7450980392,15.6144,15.6208,15.5951,15.6144,309362.7451
2018-05-23 15:15:00,24.33,24.33,24.31,24.33,164639.63963963962,15.6144,15.6144,15.6015,15.6144,164639.6396
2018-05-23 15:20:00,24.33,24.33,24.3,24.31,346404.34552199254,15.6144,15.6144,15.5951,15.6015,346404.3455
2018-05-23 15:25:00,24.32,24.33,24.31,24.33,240641.2294647589,15.608,15.6144,15.6015,15.6144,240641.2295
2018-05-23 15:30:00,24.33,24.33,24.3,24.32,346054.5839957604,15.6144,15.6144,15.5951,15.608,346054.584
2018-05-23 15:35:00,24.33,24.34,24.31,24.34,412486.7514573397,15.6144,15.6208,15.6015,15.6208,412486.7515
2018-05-23 15:40:00,24.34,24.36,24.33,24.35,536418.9189189188,15.6208,15.6336,15.6144,15.6272,536418.9189
2018-05-23 15:45:00,24.35,24.36,24.32,24.33,565488.8712241653,15.6272,15.6336,15.608,15.6144,565488.8712
2018-05-23 15:50:00,24.33,24.4,24.33,24.4,769899.3110757816,15.6144,15.6593,15.6144,15.6593,769899.3111
2018-05-23 15:55:00,24.39,24.41,24.38,24.4,1234194.4886062532,15.6529,15.6657,15.6465,15.6593,1234194.4886
2018-05-24 09:30:00,24.45,24.49,24.42,24.46,867066.7726550079,15.6914,15.7171,15.6721,15.6978,867066.7727
2018-05-24 09:35:00,24.47,24.47,24.36,24.43,565832.0084790672,15.7042,15.7042,15.6336,15.6785,565832.0085
2018-05-24 09:40:00,24.43,24.43,24.36,24.4,600386.8574456809,15.6785,15.6785,15.6336,15.6593,600386.8574
2018-05-24 09:45:00,24.4,24.42,24.39,24.4,676466.6136724959,15.6593,15.6721,15.6529,15.6593,676466.6137
2018-05-24 09:50:00,24.4,24.41,24.33,24.36,411625.5961844197,15.6593,15.6657,15.6144,15.6336,411625.5962
2018-05-24 09:55:00,24.35,24.38,24.31,24.34,362404.61049284576,15.6272,15.6465,15.6015,15.6208,362404.6105
2018-05-24 10:00:00,24.34,24.42,24.33,24.39,472170.1112877583,15.6208,15.6721,15.6144,15.6529,472170.1113
2018-05-24 10:05:00,24.39,24.41,24.36,24.36,424717.8060413354,15.6529,15.6657,15.6336,15.6336,424717.806
2018-05-24 10:10:00,24.36,24.4,24.36,24.38,308599.6290408055,15.6336,15.6593,15.6336,15.6465,308599.629
2018-05-24 10:15:00,24.37,24.4,24.36,24.36,334293.8526762056,15.64,15.6593,15.6336,15.6336,334293.8527
2018-05-24 10:20:00,24.37,24.39,24.35,24.37,374793.3227344992,15.64,15.6529,15.6272,15.64,374793.3227
2018-05-24 10:25:00,24.37,24.4,24.35,24.38,355488.8712241653,15.64,15.6593,15.6272,15.6465,355488.8712
2018-05-24 10:30:00,24.38,24.45,24.37,24.44,373154.4780074192,15.6465,15.6914,15.64,15.685,373154.478
2018-05-24 10:35:00,24.44,24.52,24.43,24.5,1054419.7138314785,15.685,15.7363,15.6785,15.7235,1054419.7138
2018-05-24 10:40:00,24.51,24.52,24.49,24.52,735370.9591944886,15.7299,15.7363,15.7171,15.7363,735370.9592
2018-05-24 10:45:00,24.52,24.52,24.45,24.49,485066.2427133015,15.7363,15.7363,15.6914,15.7171,485066.2427
2018-05-24 10:50:00,24.49,24.49,24.46,24.46,271535.5060943296,15.7171,15.7171,15.6978,15.6978,271535.5061
2018-05-24 10:55:00,24.46,24.48,24.46,24.48,314739.0037095919,15.6978,15.7106,15.6978,15.7106,314739.0037
2018-05-24 11:00:00,24.47,24.53,24.47,24.53,404863.5400105988,15.7042,15.7427,15.7042,15.7427,404863.54
2018-05-24 11:05:00,24.53,24.61,24.52,24.6,1013259.1414944356,15.7427,15.7941,15.7363,15.7876,1013259.1415
2018-05-24 11:10:00,24.6,24.61,24.56,24.58,788192.898781134,15.7876,15.7941,15.762,15.7748,788192.8988
2018-05-24 11:15:00,24.58,24.59,24.56,24.58,657069.4223635399,15.7748,15.7812,15.762,15.7748,657069.4224
2018-05-24 11:20:00,24.58,24.59,24.52,24.58,456342.0773714891,15.7748,15.7812,15.7363,15.7748,456342.0774
2018-05-24 11:25:00,24.58,24.61,24.58,24.58,240949.920508744,15.7748,15.7941,15.7748,15.7748,240949.9205
2018-05-24 11:30:00,24.58,24.6,24.56,24.57,223773.18494965552,15.7748,15.7876,15.762,15.7684,223773.1849
2018-05-24 11:35:00,24.56,24.58,24.54,24.58,267069.42236354,15.762,15.7748,15.7491,15.7748,267069.4224
2018-05-24 11:40:00,24.57,24.59,24.56,24.58,317299.9470058293,15.7684,15.7812,15.762,15.7748,317299.947
2018-05-24 11:45:00,24.58,24.59,24.56,24.57,238521.46263910967,15.7748,15.7812,15.762,15.7684,238521.4626
2018-05-24 11:50:00,24.56,24.58,24.54,24.55,235465.02384737675,15.762,15.7748,15.7491,15.7556,235465.0238
2018-05-24 11:55:00,24.55,24.58,24.53,24.57,245680.97509273977,15.7556,15.7748,15.7427,15.7684,245680.9751
2018-05-24 12:00:00,24.57,24.6,24.56,24.56,273247.2178060413,15.7684,15.7876,15.762,15.762,273247.2178
2018-05-24 12:05:00,24.57,24.58,24.54,24.55,212333.0683624801,15.7684,15.7748,15.7491,15.7556,212333.0684
2018-05-24 12:10:00,24.54,24.55,24.53,24.55,230095.3895071542,15.7491,15.7556,15.7427,15.7556,230095.3895
2018-05-24 12:15:00,24.55,24.57,24.52,24.53,306047.9597244303,15.7556,15.7684,15.7363,15.7427,306047.9597
2018-05-24 12:20:00,24.52,24.55,24.52,24.55,371532.8563857976,15.7363,15.7556,15.7363,15.7556,371532.8564
2018-05-24 12:25:00,24.55,24.56,24.51,24.52,269780.07419183885,15.7556,15.762,15.7299,15.7363,269780.0742
2018-05-24 12:30:00,24.52,24.53,24.49,24.5,256770.00529941704,15.7363,15.7427,15.7171,15.7235,256770.0053
2018-05-24 12:35:00,24.5,24.54,24.49,24.52,516110.2278749337,15.7235,15.7491,15.7171,15.7363,516110.2279
2018-05-24 12:40:00,24.52,24.54,24.49,24.54,298745.3630100689,15.7363,15.7491,15.7171,15.7491,298745.363
2018-05-24 12:45:00,24.54,24.56,24.52,24.55,257427.13301536828,15.7491,15.762,15.7363,15.7556,257427.133
2018-05-24 12:50:00,24.55,24.58,24.55,24.57,342057.4986751457,15.7556,15.7748,15.7556,15.7684,342057.4987
2018-05-24 12:55:00,24.57,24.58,24.56,24.57,251755.4319024907,15.7684,15.7748,15.762,15.7684,251755.4319
2018-05-24 13:00:00,24.57,24.59,24.57,24.58,131367.2496025437,15.7684,15.7812,15.7684,15.7748,131367.2496
2018-05-24 13:05:00,24.58,24.61,24.56,24.59,321824.3243243243,15.7748,15.7941,15.762,15.7812,321824.3243
2018-05-24 13:10:00,24.59,24.61,24.58,24.61,521086.3804981452,15.7812,15.7941,15.7748,15.7941,521086.3805
2018-05-24 13:15:00,24.61,24.64,24.61,24.64,260019.87281399043,15.7941,15.8133,15.7941,15.8133,260019.8728
2018-05-24 13:20:00,24.64,24.64,24.61,24.61,486730.2596714361,15.8133,15.8133,15.7941,15.7941,486730.2597
2018-05-24 13:25:00,24.61,24.63,24.61,24.62,147135.66507684154,15.7941,15.8069,15.7941,15.8005,147135.6651
2018-05-24 13:30:00,24.62,24.62,24.61,24.61,307660.30736618966,15.8005,15.8005,15.7941,15.7941,307660.3074
2018-05-24 13:35:00,24.61,24.62,24.6,24.61,299973.5029146793,15.7941,15.8005,15.7876,15.7941,299973.5029
2018-05-24 13:40:00,24.62,24.64,24.61,24.61,503369.1043985161,15.8005,15.8133,15.7941,15.7941,503369.1044
2018-05-24 13:45:00,24.62,24.64,24.61,24.62,256918.38897721248,15.8005,15.8133,15.7941,15.8005,256918.389
2018-05-24 13:50:00,24.62,24.64,24.61,24.62,281066.5076841547,15.8005,15.8133,15.7941,15.8005,281066.5077
2018-05-24 13:55:00,24.62,24.64,24.61,24.64,718888.4472708001,15.8005,15.8133,15.7941,15.8133,718888.4473
2018-05-24 14:00:00,24.64,24.64,24.61,24.62,356603.0736618972,15.8133,15.8133,15.7941,15.8005,356603.0737
2018-05-24 14:05:00,24.62,24.67,24.61,24.67,399471.3831478537,15.8005,15.8326,15.7941,15.8326,399471.3831
2018-05-24 14:10:00,24.66,24.67,24.63,24.67,493869.8993110757,15.8262,15.8326,15.8069,15.8326,493869.8993
2018-05-24 14:15:00,24.67,24.7,24.66,24.69,416210.916799152,15.8326,15.8518,15.8262,15.8454,416210.9168
2018-05-24 14:20:00,24.69,24.71,24.68,24.7,487082.67090620025,15.8454,15.8582,15.839,15.8518,487082.6709
2018-05-24 14:25:00,24.7,24.72,24.68,24.68,472910.7048224695,15.8518,15.8647,15.839,15.839,472910.7048
2018-05-24 14:30:00,24.68,24.71,24.67,24.7,638109.4329623741,15.839,15.8582,15.8326,15.8518,638109.433
2018-05-24 14:35:00,24.7,24.7,24.67,24.68,339765.5007949125,15.8518,15.8518,15.8326,15.839,339765.5008
2018-05-24 14:40:00,24.68,24.69,24.68,24.69,344182.564917859,15.839,15.8454,15.839,15.8454,344182.5649
2018-05-24 14:45:00,24.68,24.69,24.67,24.68,614546.8998410174,15.839,15.8454,15.8326,15.839,614546.8998
2018-05-24 14:50:00,24.69,24.69,24.67,24.68,305714.0964493905,15.8454,15.8454,15.8326,15.839,305714.0964
2018-05-24 14:55:00,24.68,24.71,24.68,24.7,415667.7265500795,15.839,15.8582,15.839,15.8518,415667.7266
2018-05-24 15:00:00,24.7,24.7,24.64,24.65,473651.2983571807,15.8518,15.8518,15.8133,15.8197,473651.2984
2018-05-24 15:05:00,24.65,24.67,24.64,24.67,297390.0370959194,15.8197,15.8326,15.8133,15.8326,297390.0371
2018-05-24 15:10:00,24.67,24.67,24.64,24.67,466111.55272919976,15.8326,15.8326,15.8133,15.8326,466111.5527
2018-05-24 15:15:00,24.67,24.7,24.67,24.7,470241.1234764176,15.8326,15.8518,15.8326,15.8518,470241.1235
2018-05-24 15:20:00,24.7,24.73,24.68,24.69,1440286.1685214625,15.8518,15.8711,15.839,15.8454,1440286.1685
2018-05-24 15:25:00,24.7,24.7,24.68,24.7,335465.02384737675,15.8518,15.8518,15.839,15.8518,335465.0238
2018-05-24 15:30:00,24.7,24.71,24.68,24.71,618948.0657127715,15.8518,15.8582,15.839,15.8582,618948.0657
2018-05-24 15:35:00,24.7,24.73,24.7,24.73,844811.8706942236,15.8518,15.8711,15.8518,15.8711,844811.8707
2018-05-24 15:40:00,24.73,24.73,24.7,24.7,1406010.863804981,15.8711,15.8711,15.8518,15.8518,1406010.8638
2018-05-24 15:45:00,24.7,24.71,24.68,24.7,729520.4027556968,15.8518,15.8582,15.839,15.8518,729520.4028
2018-05-24 15:50:00,24.71,24.76,24.7,24.73,2298224.695283518,15.8582,15.8903,15.8518,15.8711,2298224.6953
2018-05-24 15:55:00,24.74,24.76,24.72,24.73,4036520.932697403,15.8775,15.8903,15.8647,15.8711,4036520.9327
2018-05-25 09:30:00,24.68,24.7,24.61,24.62,889201.1128775834,15.839,15.8518,15.7941,15.8005,889201.1129
2018-05-25 09:35:00,24.63,24.68,24.57,24.57,512799.4170641229,15.8069,15.839,15.7684,15.7684,512799.4171
2018-05-25 09:40:00,24.57,24.59,24.53,24.55,459729.7297297297,15.7684,15.7812,15.7427,15.7556,459729.7297
2018-05-25 09:45:00,24.55,24.57,24.53,24.55,436228.13990461046,15.7556,15.7684,15.7427,15.7556,436228.1399
2018-05-25 09:50:00,24.55,24.61,24.55,24.58,383513.5135135135,15.7556,15.7941,15.7556,15.7748,383513.5135
2018-05-25 09:55:00,24.59,24.6,24.56,24.58,300567.0376258611,15.7812,15.7876,15.762,15.7748,300567.0376
2018-05-25 10:00:00,24.58,24.58,24.55,24.55,453021.9925808161,15.7748,15.7748,15.7556,15.7556,453021.9926
2018-05-25 10:05:00,24.55,24.55,24.53,24.55,481781.9289878113,15.7556,15.7556,15.7427,15.7556,481781.929
2018-05-25 10:10:00,24.55,24.59,24.54,24.58,391297.03232644405,15.7556,15.7812,15.7491,15.7748,391297.0323
2018-05-25 10:15:00,24.58,24.62,24.58,24.6,486503.7095919448,15.7748,15.8005,15.7748,15.7876,486503.7096
2018-05-25 10:20:00,24.6,24.63,24.54,24.54,384617.1171171171,15.7876,15.8069,15.7491,15.7491,384617.1171
2018-05-25 10:25:00,24.55,24.57,24.54,24.56,244699.258081611,15.7556,15.7684,15.7491,15.762,244699.2581
2018-05-25 10:30:00,24.55,24.6,24.55,24.58,295120.56173820875,15.7556,15.7876,15.7556,15.7748,295120.5617
2018-05-25 10:35:00,24.58,24.61,24.57,24.6,239270.00529941704,15.7748,15.7941,15.7684,15.7876,239270.0053
2018-05-25 10:40:00,24.6,24.6,24.58,24.58,119121.6216216216,15.7876,15.7876,15.7748,15.7748,119121.6216
2018-05-25 10:45:00,24.58,24.6,24.56,24.58,239984.1017488076,15.7748,15.7876,15.762,15.7748,239984.1017
2018-05-25 10:50:00,24.58,24.58,24.57,24.58,156653.41812400633,15.7748,15.7748,15.7684,15.7748,156653.4181
2018-05-25 10:55:00,24.58,24.62,24.57,24.61,492717.276099629,15.7748,15.8005,15.7684,15.7941,492717.2761
2018-05-25 11:00:00,24.61,24.62,24.6,24.61,284968.20349761524,15.7941,15.8005,15.7876,15.7941,284968.2035
2018-05-25 11:05:00,24.61,24.61,24.58,24.58,274985.42660307366,15.7941,15.7941,15.7748,15.7748,274985.4266
2018-05-25 11:10:00,24.58,24.58,24.55,24.57,307354.2660307366,15.7748,15.7748,15.7556,15.7684,307354.266
2018-05-25 11:15:00,24.57,24.59,24.56,24.58,355845.2570217276,15.7684,15.7812,15.762,15.7748,355845.257
2018-05-25 11:20:00,24.58,24.58,24.55,24.57,188345.2570217276,15.7748,15.7748,15.7556,15.7684,188345.257
2018-05-25 11:25:00,24.57,24.58,24.55,24.57,187425.80816110224,15.7684,15.7748,15.7556,15.7684,187425.8082
2018-05-25 11:30:00,24.57,24.59,24.56,24.58,231307.63116057232,15.7684,15.7812,15.762,15.7748,231307.6312
2018-05-25 11:35:00,24.59,24.59,24.58,24.58,287799.4170641229,15.7812,15.7812,15.7748,15.7748,287799.4171
2018-05-25 11:40:00,24.59,24.61,24.58,24.61,236542.1303656597,15.7812,15.7941,15.7748,15.7941,236542.1304
2018-05-25 11:45:00,24.61,24.62,24.6,24.61,146910.4398516163,15.7941,15.8005,15.7876,15.7941,146910.4399
2018-05-25 11:50:00,24.62,24.63,24.61,24.62,326585.8505564388,15.8005,15.8069,15.7941,15.8005,326585.8506
2018-05-25 11:55:00,24.62,24.65,24.62,24.63,236437.4668786433,15.8005,15.8197,15.8005,15.8069,236437.4669
2018-05-25 12:00:00,24.63,24.63,24.6,24.6,159438.26179120297,15.8069,15.8069,15.7876,15.7876,159438.2618
2018-05-25 12:05:00,24.6,24.61,24.55,24.55,268263.11605723365,15.7876,15.7941,15.7556,15.7556,268263.1161
2018-05-25 12:10:00,24.56,24.56,24.53,24.55,354680.7101218866,15.762,15.762,15.7427,15.7556,354680.7101
2018-05-25 12:15:00,24.55,24.55,24.54,24.55,190563.06306306305,15.7556,15.7556,15.7491,15.7556,190563.0631
2018-05-25 12:20:00,24.55,24.55,24.53,24.55,232602.0137784844,15.7556,15.7556,15.7427,15.7556,232602.0138
2018-05-25 12:25:00,24.55,24.56,24.54,24.56,295867.7795442501,15.7556,15.762,15.7491,15.762,295867.7795
2018-05-25 12:30:00,24.55,24.55,24.54,24.55,137525.17223105457,15.7556,15.7556,15.7491,15.7556,137525.1722
2018-05-25 12:35:00,24.55,24.55,24.54,24.54,161002.91467938526,15.7556,15.7556,15.7491,15.7491,161002.9147
2018-05-25 12:40:00,24.55,24.55,24.53,24.54,234031.5315315315,15.7556,15.7556,15.7427,15.7491,234031.5315
2018-05-25 12:45:00,24.53,24.54,24.51,24.52,543985.1616322204,15.7427,15.7491,15.7299,15.7363,543985.1616
2018-05-25 12:50:00,24.52,24.54,24.51,24.52,309929.78272390034,15.7363,15.7491,15.7299,15.7363,309929.7827
2018-05-25 12:55:00,24.52,24.53,24.5,24.5,179167.99152093267,15.7363,15.7427,15.7235,15.7235,179167.9915
2018-05-25 13:00:00,24.51,24.52,24.49,24.49,341348.7016428193,15.7299,15.7363,15.7171,15.7171,341348.7016
2018-05-25 13:05:00,24.49,24.52,24.49,24.51,205332.5384207737,15.7171,15.7363,15.7171,15.7299,205332.5384
2018-05-25 13:10:00,24.52,24.53,24.51,24.52,377853.73608903016,15.7363,15.7427,15.7299,15.7363,377853.7361
2018-05-25 13:15:00,24.52,24.52,24.5,24.51,259132.22045574983,15.7363,15.7363,15.7235,15.7299,259132.2205
2018-05-25 13:20:00,24.51,24.54,24.49,24.54,303342.60731319553,15.7299,15.7491,15.7171,15.7491,303342.6073
2018-05-25 13:25:00,24.54,24.54,24.49,24.49,170861.15527291998,15.7491,15.7491,15.7171,15.7171,170861.1553
2018-05-25 13:30:00,24.49,24.52,24.49,24.5,240557.76364599893,15.7171,15.7363,15.7171,15.7235,240557.7636
2018-05-25 13:35:00,24.51,24.52,24.49,24.52,208342.6073131956,15.7299,15.7363,15.7171,15.7363,208342.6073
2018-05-25 13:40:00,24.52,24.52,24.49,24.51,241287.75834658183,15.7363,15.7363,15.7171,15.7299,241287.7583
2018-05-25 13:45:00,24.51,24.51,24.5,24.51,101202.9676735559,15.7299,15.7299,15.7235,15.7299,101202.9677
2018-05-25 13:50:00,24.51,24.51,24.49,24.49,126184.41971383146,15.7299,15.7299,15.7171,15.7171,126184.4197
2018-05-25 13:55:00,24.49,24.5,24.46,24.46,267640.4345521992,15.7171,15.7235,15.6978,15.6978,267640.4346
2018-05-25 14:00:00,24.47,24.5,24.46,24.49,304322.99947005825,15.7042,15.7235,15.6978,15.7171,304322.9995
2018-05-25 14:05:00,24.49,24.53,24.49,24.51,447849.76152623206,15.7171,15.7427,15.7171,15.7299,447849.7615
2018-05-25 14:10:00,24.51,24.52,24.49,24.5,252392.68680445148,15.7299,15.7363,15.7171,15.7235,252392.6868
2018-05-25 14:15:00,24.5,24.51,24.49,24.49,229960.25437201903,15.7235,15.7299,15.7171,15.7171,229960.2544
2018-05-25 14:20:00,24.49,24.5,24.48,24.49,224724.4303126656,15.7171,15.7235,15.7106,15.7171,224724.4303
2018-05-25 14:25:00,24.49,24.5,24.47,24.5,253126.6560678325,15.7171,15.7235,15.7042,15.7235,253126.6561
2018-05-25 14:30:00,24.49,24.5,24.47,24.48,217957.07472178052,15.7171,15.7235,15.7042,15.7106,217957.0747
2018-05-25 14:35:00,24.48,24.49,24.47,24.48,255339.16269210383,15.7106,15.7171,15.7042,15.7106,255339.1627
2018-05-25 14:40:00,24.48,24.49,24.46,24.46,264769.4753577106,15.7106,15.7171,15.6978,15.6978,264769.4754
2018-05-25 14:45:00,24.46,24.48,24.46,24.47,214707.2072072072,15.6978,15.7106,15.6978,15.7042,214707.2072
2018-05-25 14:50:00,24.48,24.48,24.46,24.46,171062.53312135662,15.7106,15.7106,15.6978,15.6978,171062.5331
2018-05-25 14:55:00,24.46,24.48,24.46,24.46,261838.89772125063,15.6978,15.7106,15.6978,15.6978,261838.8977
2018-05-25 15:00:00,24.46,24.46,24.46,24.46,131686.5394806571,15.6978,15.6978,15.6978,15.6978,131686.5395
2018-05-25 15:05:00,24.46,24.46,24.46,24.46,96112.87758346582,15.6978,15.6978,15.6978,15.6978,96112.8776
2018-05-25 15:10:00,24.46,24.48,24.45,24.48,439513.77848436666,15.6978,15.7106,15.6914,15.7106,439513.7785
2018-05-25 15:15:00,24.48,24.52,24.47,24.51,502665.6067832538,15.7106,15.7363,15.7042,15.7299,502665.6068
2018-05-25 15:20:00,24.52,24.52,24.5,24.5,264236.8839427663,15.7363,15.7363,15.7235,15.7235,264236.8839
2018-05-25 15:25:00,24.51,24.53,24.49,24.52,235226.5500794912,15.7299,15.7427,15.7171,15.7363,235226.5501
2018-05-25 15:30:00,24.53,24.54,24.52,24.52,244157.39268680444,15.7427,15.7491,15.7363,15.7363,244157.3927
2018-05-25 15:35:00,24.52,24.52,24.51,24.52,252221.7806041336,15.7363,15.7363,15.7299,15.7363,252221.7806
2018-05-25 15:40:00,24.52,24.52,24.5,24.5,369463.4340222575,15.7363,15.7363,15.7235,15.7235,369463.434
2018-05-25 15:45:00,24.5,24.51,24.48,24.5,564397.191308956,15.7235,15.7299,15.7106,15.7235,564397.1913
2018-05-25 15:50:00,24.51,24.55,24.5,24.53,620967.1436142024,15.7299,15.7556,15.7235,15.7427,620967.1436
2018-05-25 15:55:00,24.54,24.55,24.53,24.54,1271697.1383147852,15.7491,15.7556,15.7427,15.7491,1271697.1383
2018-05-29 09:30:00,24.5,24.5,24.33,24.36,1277738.4737678857,15.7235,15.7235,15.6144,15.6336,1277738.4738
2018-05-29 09:35:00,24.36,24.39,24.32,24.36,486188.3942766296,15.6336,15.6529,15.608,15.6336,486188.3943
2018-05-29 09:40:00,24.36,24.36,24.27,24.3,732599.3640699523,15.6336,15.6336,15.5759,15.5951,732599.3641
2018-05-29 09:45:00,24.31,24.4,24.27,24.37,389532.3264440911,15.6015,15.6593,15.5759,15.64,389532.3264
2018-05-29 09:50:00,24.37,24.43,24.36,24.39,550112.6126126125,15.64,15.6785,15.6336,15.6529,550112.6126
2018-05-29 09:55:00,24.39,24.51,24.39,24.51,323744.0381558028,15.6529,15.7299,15.6529,15.7299,323744.0382
2018-05-29 10:00:00,24.51,24.52,24.47,24.48,245937.9968203497,15.7299,15.7363,15.7042,15.7106,245937.9968
2018-05-29 10:05:00,24.48,24.49,24.44,24.46,312987.5463698993,15.7106,15.7171,15.685,15.6978,312987.5464
2018-05-29 10:10:00,24.47,24.48,24.43,24.43,247119.7668256492,15.7042,15.7106,15.6785,15.6785,247119.7668
2018-05-29 10:15:00,24.43,24.46,24.4,24.46,305834.6581875993,15.6785,15.6978,15.6593,15.6978,305834.6582
2018-05-29 10:20:00,24.45,24.47,24.43,24.43,251477.21250662423,15.6914,15.7042,15.6785,15.6785,251477.2125
2018-05-29 10:25:00,24.43,24.45,24.4,24.43,335303.391626921,15.6785,15.6914,15.6593,15.6785,335303.3916
2018-05-29 10:30:00,24.43,24.44,24.38,24.44,380980.3921568627,15.6785,15.685,15.6465,15.685,380980.3922
2018-05-29 10:35:00,24.43,24.51,24.42,24.48,429463.4340222575,15.6785,15.7299,15.6721,15.7106,429463.434
2018-05-29 10:40:00,24.47,24.48,24.44,24.44,321124.8012718601,15.7042,15.7106,15.685,15.685,321124.8013
2018-05-29 10:45:00,24.44,24.46,24.43,24.46,250940.6465288818,15.685,15.6978,15.6785,15.6978,250940.6465
2018-05-29 10:50:00,24.46,24.49,24.45,24.48,286385.7975622681,15.6978,15.7171,15.6914,15.7106,286385.7976
2018-05-29 10:55:00,24.48,24.49,24.43,24.43,197007.15421303656,15.7106,15.7171,15.6785,15.6785,197007.1542
2018-05-29 11:00:00,24.43,24.46,24.4,24.4,358265.76576576574,15.6785,15.6978,15.6593,15.6593,358265.7658
2018-05-29 11:05:00,24.4,24.44,24.4,24.43,261242.7133015368,15.6593,15.685,15.6593,15.6785,261242.7133
2018-05-29 11:10:00,24.43,24.44,24.41,24.43,364740.32856385794,15.6785,15.685,15.6657,15.6785,364740.3286
2018-05-29 11:15:00,24.43,24.46,24.42,24.44,207216.4811870694,15.6785,15.6978,15.6721,15.685,207216.4812
2018-05-29 11:20:00,24.44,24.46,24.42,24.46,294116.3222045575,15.685,15.6978,15.6721,15.6978,294116.3222
2018-05-29 11:25:00,24.46,24.47,24.41,24.41,292598.03921568627,15.6978,15.7042,15.6657,15.6657,292598.0392
2018-05-29 11:30:00,24.41,24.42,24.39,24.4,471828.2988871224,15.6657,15.6721,15.6529,15.6593,471828.2989
2018-05-29 11:35:00,24.39,24.4,24.34,24.36,359213.03656597773,15.6529,15.6593,15.6208,15.6336,359213.0366
2018-05-29 11:40:00,24.36,24.37,24.33,24.33,280031.7965023847,15.6336,15.64,15.6144,15.6144,280031.7965
2018-05-29 11:45:00,24.33,24.36,24.32,24.35,234259.4064652888,15.6144,15.6336,15.608,15.6272,234259.4065
2018-05-29 11:50:00,24.36,24.36,24.33,24.35,247661.6322204557,15.6336,15.6336,15.6144,15.6272,247661.6322
2018-05-29 11:55:00,24.36,24.37,24.33,24.34,216062.53312135665,15.6336,15.64,15.6144,15.6208,216062.5331
2018-05-29 12:00:00,24.35,24.35,24.29,24.31,351165.871754107,15.6272,15.6272,15.5887,15.6015,351165.8718
2018-05-29 12:05:00,24.31,24.33,24.3,24.3,255910.17488076308,15.6015,15.6144,15.5951,15.5951,255910.1749
2018-05-29 12:10:00,24.3,24.31,24.27,24.27,302224.4303126656,15.5951,15.6015,15.5759,15.5759,302224.4303
2018-05-29 12:15:00,24.27,24.32,24.27,24.31,289080.5511393747,15.5759,15.608,15.5759,15.6015,289080.5511
2018-05-29 12:20:00,24.3,24.33,24.3,24.33,251722.31054583992,15.5951,15.6144,15.5951,15.6144,251722.3105
2018-05-29 12:25:00,24.33,24.34,24.31,24.33,230761.79120296767,15.6144,15.6208,15.6015,15.6144,230761.7912
2018-05-29 12:30:00,24.32,24.37,24.32,24.36,246664.01695813457,15.608,15.64,15.608,15.6336,246664.017
2018-05-29 12:35:00,24.36,24.39,24.34,24.36,205567.03762586115,15.6336,15.6529,15.6208,15.6336,205567.0376
2018-05-29 12:40:00,24.36,24.4,24.35,24.37,229194.4886062533,15.6336,15.6593,15.6272,15.64,229194.4886
2018-05-29 12:45:00,24.37,24.4,24.36,24.4,134982.7768945416,15.64,15.6593,15.6336,15.6593,134982.7769
2018-05-29 12:50:00,24.4,24.42,24.38,24.4,348676.47058823524,15.6593,15.6721,15.6465,15.6593,348676.4706
2018-05-29 12:55:00,24.4,24.41,24.39,24.41,127388.7122416534,15.6593,15.6657,15.6529,15.6657,127388.7122
2018-05-29 13:00:00,24.41,24.41,24.36,24.37,171498.41017488076,15.6657,15.6657,15.6336,15.64,171498.4102
2018-05-29 13:05:00,24.37,24.37,24.33,24.34,266589.82511923683,15.64,15.64,15.6144,15.6208,266589.8251
2018-05-29 13:10:00,24.34,24.36,24.32,24.33,227416.53418124004,15.6208,15.6336,15.608,15.6144,227416.5342
2018-05-29 13:15:00,24.33,24.36,24.33,24.36,127409.9099099099,15.6144,15.6336,15.6144,15.6336,127409.9099
2018-05-29 13:20:00,24.35,24.36,24.33,24.35,175622.68150503444,15.6272,15.6336,15.6144,15.6272,175622.6815
2018-05-29 13:25:00,24.35,24.35,24.33,24.33,192864.33492315843,15.6272,15.6272,15.6144,15.6144,192864.3349
2018-05-29 13:30:00,24.33,24.33,24.29,24.3,260292.7927927928,15.6144,15.6144,15.5887,15.5951,260292.7928
2018-05-29 13:35:00,24.3,24.31,24.29,24.3,442723.90037095913,15.5951,15.6015,15.5887,15.5951,442723.9004
2018-05-29 13:40:00,24.3,24.34,24.29,24.3,282819.28987811337,15.5951,15.6208,15.5887,15.5951,282819.2899
2018-05-29 13:45:00,24.3,24.37,24.3,24.36,158334.65818759936,15.5951,15.64,15.5951,15.6336,158334.6582
2018-05-29 13:50:00,24.36,24.37,24.34,24.36,144007.68415474298,15.6336,15.64,15.6208,15.6336,144007.6842
2018-05-29 13:55:00,24.36,24.36,24.34,24.34,146148.64864864864,15.6336,15.6336,15.6208,15.6208,146148.6486
2018-05-29 14:00:00,24.34,24.35,24.29,24.3,353928.1928987811,15.6208,15.6272,15.5887,15.5951,353928.1929
2018-05-29 14:05:00,24.3,24.33,24.29,24.31,177498.67514573396,15.5951,15.6144,15.5887,15.6015,177498.6751
2018-05-29 14:10:00,24.32,24.33,24.3,24.33,229964.2289348172,15.608,15.6144,15.5951,15.6144,229964.2289
2018-05-29 14:15:00,24.33,24.35,24.31,24.33,298170.3762586115,15.6144,15.6272,15.6015,15.6144,298170.3763
2018-05-29 14:20:00,24.33,24.33,24.3,24.33,275064.9178590355,15.6144,15.6144,15.5951,15.6144,275064.9179
2018-05-29 14:25:00,24.33,24.37,24.3,24.37,264440.911499735,15.6144,15.64,15.5951,15.64,264440.9115
2018-05-29 14:30:00,24.36,24.36,24.33,24.34,368663.222045575,15.6336,15.6336,15.6144,15.6208,368663.222
2018-05-29 14:35:00,24.33,24.35,24.31,24.31,235610.7578166401,15.6144,15.6272,15.6015,15.6015,235610.7578
2018-05-29 14:40:00,24.31,24.32,24.27,24.29,524432.9623741388,15.6015,15.608,15.5759,15.5887,524432.9624
2018-05-29 14:45:00,24.29,24.31,24.27,24.3,306784.5786963433,15.5887,15.6015,15.5759,15.5951,306784.5787
2018-05-29 14:50:00,24.3,24.31,24.28,24.29,306155.2729199788,15.5951,15.6015,15.5823,15.5887,306155.2729
2018-05-29 14:55:00,24.29,24.31,24.29,24.3,290739.26868044515,15.5887,15.6015,15.5887,15.5951,290739.2687
2018-05-29 15:00:00,24.3,24.31,24.29,24.3,297925.27821939584,15.5951,15.6015,15.5887,15.5951,297925.2782
2018-05-29 15:05:00,24.3,24.31,24.28,24.3,277820.6147323794,15.5951,15.6015,15.5823,15.5951,277820.6147
2018-05-29 15:10:00,24.3,24.32,24.27,24.27,558562.5331213566,15.5951,15.608,15.5759,15.5759,558562.5331
2018-05-29 15:15:00,24.27,24.32,24.26,24.31,792350.2914679385,15.5759,15.608,15.5694,15.6015,792350.2915
2018-05-29 15:20:00,24.3,24.34,24.29,24.34,521255.96184419707,15.5951,15.6208,15.5887,15.6208,521255.9618
2018-05-29 15:25:00,24.34,24.36,24.33,24.35,461543.4552199258,15.6208,15.6336,15.6144,15.6272,461543.4552
2018-05-29 15:30:00,24.35,24.36,24.33,24.36,491771.330153683,15.6272,15.6336,15.6144,15.6336,491771.3302
2018-05-29 15:35:00,24.36,24.41,24.36,24.41,545511.3937466878,15.6336,15.6657,15.6336,15.6657,545511.3937
2018-05-29 15:40:00,24.41,24.42,24.38,24.4,981176.4705882352,15.6657,15.6721,15.6465,15.6593,981176.4706
2018-05-29 15:45:00,24.4,24.43,24.39,24.4,870262.321144674,15.6593,15.6785,15.6529,15.6593,870262.3211
2018-05-29 15:50:00,24.41,24.42,24.38,24.41,860975.0927397986,15.6657,15.6721,15.6465,15.6657,860975.0927
2018-05-29 15:55:00,24.41,24.43,24.38,24.4,1564426.3381028085,15.6657,15.6785,15.6465,15.6593,1564426.3381
2018-05-30 09:30:00,24.43,24.47,24.36,24.41,995295.4425013248,15.6785,15.7042,15.6336,15.6657,995295.4425
2018-05-30 09:35:00,24.41,24.51,24.38,24.48,476656.0678325384,15.6657,15.7299,15.6465,15.7106,476656.0678
2018-05-30 09:40:00,24.48,24.51,24.44,24.48,449631.6905140434,15.7106,15.7299,15.685,15.7106,449631.6905
2018-05-30 09:45:00,24.48,24.48,24.43,24.45,250086.115527292,15.7106,15.7106,15.6785,15.6914,250086.1155
2018-05-30 09:50:00,24.45,24.47,24.43,24.43,361444.0911499735,15.6914,15.7042,15.6785,15.6785,361444.0911
2018-05-30 09:55:00,24.43,24.46,24.41,24.46,301572.60201377847,15.6785,15.6978,15.6657,15.6978,301572.602
2018-05-30 10:00:00,24.45,24.46,24.4,24.41,285107.3131955485,15.6914,15.6978,15.6593,15.6657,285107.3132
2018-05-30 10:05:00,24.42,24.42,24.39,24.4,336971.3831478537,15.6721,15.6721,15.6529,15.6593,336971.3831
2018-05-30 10:10:00,24.39,24.42,24.39,24.41,408820.8797032326,15.6529,15.6721,15.6529,15.6657,408820.8797
2018-05-30 10:15:00,24.41,24.44,24.4,24.41,358914.9443561208,15.6657,15.685,15.6593,15.6657,358914.9444
2018-05-30 10:20:00,24.41,24.45,24.4,24.44,453559.8834128245,15.6657,15.6914,15.6593,15.685,453559.8834
2018-05-30 10:25:00,24.45,24.49,24.43,24.48,1014006.3593004768,15.6914,15.7171,15.6785,15.7106,1014006.3593
2018-05-30 10:30:00,24.47,24.51,24.46,24.46,301604.3985161632,15.7042,15.7299,15.6978,15.6978,301604.3985
2018-05-30 10:35:00,24.46,24.48,24.44,24.45,592497.3502914679,15.6978,15.7106,15.685,15.6914,592497.3503
2018-05-30 10:40:00,24.46,24.47,24.44,24.47,488114.73237943824,15.6978,15.7042,15.685,15.7042,488114.7324
2018-05-30 10:45:00,24.46,24.49,24.46,24.48,305198.72813990456,15.6978,15.7171,15.6978,15.7106,305198.7281
2018-05-30 10:50:00,24.47,24.49,24.45,24.46,239731.0545839957,15.7042,15.7171,15.6914,15.6978,239731.0546
2018-05-30 10:55:00,24.46,24.49,24.46,24.46,353426.07313195546,15.6978,15.7171,15.6978,15.6978,353426.0731
2018-05-30 11:00:00,24.47,24.49,24.45,24.45,447109.1679915209,15.7042,15.7171,15.6914,15.6914,447109.168
2018-05-30 11:05:00,24.46,24.46,24.42,24.43,229334.92315845256,15.6978,15.6978,15.6721,15.6785,229334.9232
2018-05-30 11:10:00,24.43,24.45,24.42,24.43,257265.5007949125,15.6785,15.6914,15.6721,15.6785,257265.5008
2018-05-30 11:15:00,24.43,24.44,24.41,24.43,200136.4599894012,15.6785,15.685,15.6657,15.6785,200136.46
2018-05-30 11:20:00,24.43,24.44,24.42,24.43,206171.17117117115,15.6785,15.685,15.6721,15.6785,206171.1712
2018-05-30 11:25:00,24.43,24.46,24.43,24.43,173488.34128245892,15.6785,15.6978,15.6785,15.6785,173488.3413
2018-05-30 11:30:00,24.44,24.48,24.43,24.47,184276.6295707472,15.685,15.7106,15.6785,15.7042,184276.6296
2018-05-30 11:35:00,24.46,24.5,24.46,24.48,183668.5214626391,15.6978,15.7235,15.6978,15.7106,183668.5215
2018-05-30 11:40:00,24.48,24.49,24.45,24.46,151045.31001589823,15.7106,15.7171,15.6914,15.6978,151045.31
2018-05-30 11:45:00,24.46,24.49,24.46,24.46,178403.55060943295,15.6978,15.7171,15.6978,15.6978,178403.5506
2018-05-30 11:50:00,24.46,24.49,24.46,24.49,255665.07684154744,15.6978,15.7171,15.6978,15.7171,255665.0768
2018-05-30 11:55:00,24.48,24.52,24.47,24.52,267913.3545310016,15.7106,15.7363,15.7042,15.7363,267913.3545
2018-05-30 12:00:00,24.52,24.53,24.51,24.52,252863.0100688924,15.7363,15.7427,15.7299,15.7363,252863.0101
2018-05-30 12:05:00,24.52,24.53,24.5,24.51,263468.46846846846,15.7363,15.7427,15.7235,15.7299,263468.4685
2018-05-30 12:10:00,24.51,24.52,24.49,24.52,661232.1144674085,15.7299,15.7363,15.7171,15.7363,661232.1145
2018-05-30 12:15:00,24.52,24.54,24.5,24.51,245968.46846846843,15.7363,15.7491,15.7235,15.7299,245968.4685
2018-05-30 12:20:00,24.51,24.53,24.49,24.5,323995.76046634867,15.7299,15.7427,15.7171,15.7235,323995.7605
2018-05-30 12:25:00,24.49,24.5,24.49,24.49,302478.80233174347,15.7171,15.7235,15.7171,15.7171,302478.8023
2018-05-30 12:30:00,24.49,24.49,24.46,24.46,297492.0508744038,15.7171,15.7171,15.6978,15.6978,297492.0509
2018-05-30 12:35:00,24.46,24.49,24.46,24.49,183693.69369369367,15.6978,15.7171,15.6978,15.7171,183693.6937
2018-05-30 12:40:00,24.49,24.52,24.48,24.52,273337.3078961314,15.7171,15.7363,15.7106,15.7363,273337.3079
2018-05-30 12:45:00,24.52,24.53,24.5,24.5,241074.4568097509,15.7363,15.7427,15.7235,15.7235,241074.4568
2018-05-30 12:50:00,24.51,24.52,24.49,24.52,234583.99576046632,15.7299,15.7363,15.7171,15.7363,234583.9958
2018-05-30 12:55:00,24.51,24.55,24.51,24.52,386273.1849496555,15.7299,15.7556,15.7299,15.7363,386273.1849
2018-05-30 13:00:00,24.52,24.52,24.46,24.49,387538.4207737149,15.7363,15.7363,15.6978,15.7171,387538.4208
2018-05-30 13:05:00,24.48,24.49,24.47,24.49,160724.69528351878,15.7106,15.7171,15.7042,15.7171,160724.6953
2018-05-30 13:10:00,24.49,24.52,24.48,24.51,241253.31213566507,15.7171,15.7363,15.7106,15.7299,241253.3121
2018-05-30 13:15:00,24.5,24.56,24.5,24.56,284398.516163222,15.7235,15.762,15.7235,15.762,284398.5162
2018-05-30 13:20:00,24.55,24.56,24.53,24.54,160883.6777954425,15.7556,15.762,15.7427,15.7491,160883.6778
2018-05-30 13:25:00,24.55,24.56,24.53,24.55,140400.10598834127,15.7556,15.762,15.7427,15.7556,140400.106
2018-05-30 13:30:00,24.54,24.55,24.53,24.55,144073.9268680445,15.7491,15.7556,15.7427,15.7556,144073.9269
2018-05-30 13:35:00,24.55,24.55,24.53,24.55,248660.5723370429,15.7556,15.7556,15.7427,15.7556,248660.5723
2018-05-30 13:40:00,24.55,24.58,24.55,24.57,187872.28404875463,15.7556,15.7748,15.7556,15.7684,187872.284
2018-05-30 13:45:00,24.57,24.59,24.56,24.58,199713.8314785373,15.7684,15.7812,15.762,15.7748,199713.8315
2018-05-30 13:50:00,24.58,24.59,24.58,24.58,133245.89295177528,15.7748,15.7812,15.7748,15.7748,133245.893
2018-05-30 13:55:00,24.58,24.61,24.58,24.6,138920.24377318495,15.7748,15.7941,15.7748,15.7876,138920.2438
2018-05-30 14:00:00,24.6,24.61,24.57,24.6,181895.86645469,15.7876,15.7941,15.7684,15.7876,181895.8665
2018-05-30 14:05:00,24.6,24.62,24.59,24.61,224039.4806571277,15.7876,15.8005,15.7812,15.7941,224039.4807
2018-05-30 14:10:00,24.61,24.61,24.6,24.61,123581.08108108108,15.7941,15.7941,15.7876,15.7941,123581.0811
2018-05-30 14:15:00,24.61,24.61,24.58,24.6,235733.969263381,15.7941,15.7941,15.7748,15.7876,235733.9693
2018-05-30 14:20:00,24.6,24.61,24.59,24.61,154140.16958134604,15.7876,15.7941,15.7812,15.7941,154140.1696
2018-05-30 14:25:00,24.61,24.61,24.58,24.59,172070.74721780603,15.7941,15.7941,15.7748,15.7812,172070.7472
2018-05-30 14:30:00,24.58,24.61,24.58,24.61,184175.94064652888,15.7748,15.7941,15.7748,15.7941,184175.9406
2018-05-30 14:35:00,24.61,24.63,24.61,24.63,168102.80869104396,15.7941,15.8069,15.7941,15.8069,168102.8087
2018-05-30 14:40:00,24.63,24.64,24.6,24.6,311212.2416534181,15.8069,15.8133,15.7876,15.7876,311212.2417
2018-05-30 14:45:00,24.6,24.61,24.59,24.61,137466.87864334922,15.7876,15.7941,15.7812,15.7941,137466.8786
2018-05-30 14:50:00,24.61,24.62,24.61,24.61,188490.99099099092,15.7941,15.8005,15.7941,15.7941,188490.991
2018-05-30 14:55:00,24.61,24.62,24.61,24.61,130571.01218865924,15.7941,15.8005,15.7941,15.7941,130571.0122
2018-05-30 15:00:00,24.61,24.62,24.61,24.61,219630.3656597774,15.7941,15.8005,15.7941,15.7941,219630.3657
2018-05-30 15:05:00,24.61,24.61,24.58,24.59,223388.9772125066,15.7941,15.7941,15.7748,15.7812,223388.9772
2018-05-30 15:10:00,24.59,24.6,24.56,24.57,397662.95707472175,15.7812,15.7876,15.762,15.7684,397662.9571
2018-05-30 15:15:00,24.57,24.61,24.57,24.58,301334.12824589293,15.7684,15.7941,15.7684,15.7748,301334.1282
2018-05-30 15:20:00,24.58,24.59,24.58,24.58,178080.28616852144,15.7748,15.7812,15.7748,15.7748,178080.2862
2018-05-30 15:25:00,24.58,24.61,24.57,24.58,319806.5712771595,15.7748,15.7941,15.7684,15.7748,319806.5713
2018-05-30 15:30:00,24.58,24.58,24.55,24.58,427257.5516693163,15.7748,15.7748,15.7556,15.7748,427257.5517
2018-05-30 15:35:00,24.58,24.58,24.57,24.58,188710.91679915207,15.7748,15.7748,15.7684,15.7748,188710.9168
2018-05-30 15:40:00,24.58,24.58,24.55,24.56,448816.9051404345,15.7748,15.7748,15.7556,15.762,448816.9051
2018-05-30 15:45:00,24.56,24.58,24.55,24.57,485902.2257551669,15.762,15.7748,15.7556,15.7684,485902.2258
2018-05-30 15:50:00,24.58,24.61,24.57,24.61,529655.5378908319,15.7748,15.7941,15.7684,15.7941,529655.5379
2018-05-30 15:55:00,24.61,24.61,24.58,24.59,1875287.4933757288,15.7941,15.7941,15.7748,15.7812,1875287.4934
2018-05-31 09:30:00,24.55,24.57,24.49,24.5,573052.4642289347,15.7556,15.7684,15.7171,15.7235,573052.4642
2018-05-31 09:35:00,24.5,24.51,24.46,24.48,321075.78166401695,15.7235,15.7299,15.6978,15.7106,321075.7817
2018-05-31 09:40:00,24.48,24.51,24.46,24.46,275907.525172231,15.7106,15.7299,15.6978,15.6978,275907.5252
2018-05-31 09:45:00,24.46,24.48,24.4,24.4,396482.5119236884,15.6978,15.7106,15.6593,15.6593,396482.5119
2018-05-31 09:50:00,24.4,24.42,24.35,24.36,658077.6364599894,15.6593,15.6721,15.6272,15.6336,658077.6365
2018-05-31 09:55:00,24.37,24.39,24.35,24.36,309627.71595124534,15.64,15.6529,15.6272,15.6336,309627.716
2018-05-31 10:00:00,24.37,24.39,24.35,24.35,322139.6396396396,15.64,15.6529,15.6272,15.6272,322139.6396
2018-05-31 10:05:00,24.36,24.37,24.34,24.36,314835.7180710122,15.6336,15.64,15.6208,15.6336,314835.7181
2018-05-31 10:10:00,24.36,24.4,24.34,24.38,282350.2914679385,15.6336,15.6593,15.6208,15.6465,282350.2915
2018-05-31 10:15:00,24.38,24.4,24.37,24.4,174580.02119766825,15.6465,15.6593,15.64,15.6593,174580.0212
2018-05-31 10:20:00,24.4,24.4,24.36,24.36,211581.8759936407,15.6593,15.6593,15.6336,15.6336,211581.876
2018-05-31 10:25:00,24.36,24.39,24.35,24.36,198260.4663487016,15.6336,15.6529,15.6272,15.6336,198260.4663
2018-05-31 10:30:00,24.37,24.42,24.36,24.4,315231.84949655534,15.64,15.6721,15.6336,15.6593,315231.8495
2018-05-31 10:35:00,24.4,24.4,24.35,24.36,206878.6433492316,15.6593,15.6593,15.6272,15.6336,206878.6433
2018-05-31 10:40:00,24.36,24.37,24.33,24.34,397462.9040805511,15.6336,15.64,15.6144,15.6208,397462.9041
2018-05-31 10:45:00,24.34,24.36,24.33,24.36,171730.25967143613,15.6208,15.6336,15.6144,15.6336,171730.2597
2018-05-31 10:50:00,24.36,24.36,24.33,24.33,281240.0635930048,15.6336,15.6336,15.6144,15.6144,281240.0636
2018-05-31 10:55:00,24.33,24.36,24.33,24.35,214263.38102808688,15.6144,15.6336,15.6144,15.6272,214263.381
2018-05-31 11:00:00,24.34,24.35,24.33,24.35,214399.84101748807,15.6208,15.6272,15.6144,15.6272,214399.841
2018-05-31 11:05:00,24.35,24.36,24.33,24.35,169289.8781134075,15.6272,15.6336,15.6144,15.6272,169289.8781
2018-05-31 11:10:00,24.36,24.36,24.33,24.33,189712.5066242713,15.6336,15.6336,15.6144,15.6144,189712.5066
2018-05-31 11:15:00,24.33,24.35,24.31,24.35,430659.77742448327,15.6144,15.6272,15.6015,15.6272,430659.7774
2018-05-31 11:20:00,24.34,24.36,24.33,24.36,196446.7408585056,15.6208,15.6336,15.6144,15.6336,196446.7409
2018-05-31 11:25:00,24.36,24.4,24.35,24.4,319450.1854795972,15.6336,15.6593,15.6272,15.6593,319450.1855
2018-05-31 11:30:00,24.4,24.4,24.34,24.36,373322.7344992051,15.6593,15.6593,15.6208,15.6336,373322.7345
2018-05-31 11:35:00,24.36,24.41,24.33,24.39,496699.7880233174,15.6336,15.6657,15.6144,15.6529,496699.788
2018-05-31 11:40:00,24.39,24.45,24.39,24.42,548353.2061473237,15.6529,15.6914,15.6529,15.6721,548353.2061
2018-05-31 11:45:00,24.42,24.43,24.39,24.4,282166.13672496023,15.6721,15.6785,15.6529,15.6593,282166.1367
2018-05-31 11:50:00,24.4,24.4,24.37,24.4,166351.35135135133,15.6593,15.6593,15.64,15.6593,166351.3514
2018-05-31 11:55:00,24.4,24.42,24.39,24.4,182992.8457869634,15.6593,15.6721,15.6529,15.6593,182992.8458
2018-05-31 12:00:00,24.4,24.4,24.36,24.38,144591.94488606253,15.6593,15.6593,15.6336,15.6465,144591.9449
2018-05-31 12:05:00,24.38,24.38,24.33,24.34,208680.44515103332,15.6465,15.6465,15.6144,15.6208,208680.4452
2018-05-31 12:10:00,24.34,24.36,24.33,24.35,155618.70694223634,15.6208,15.6336,15.6144,15.6272,155618.7069
2018-05-31 12:15:00,24.34,24.36,24.34,24.36,87421.83359830418,15.6208,15.6336,15.6208,15.6336,87421.8336
2018-05-31 12:20:00,24.36,24.36,24.34,24.35,127551.6693163752,15.6336,15.6336,15.6208,15.6272,127551.6693
2018-05-31 12:25:00,24.34,24.35,24.31,24.33,295025.1722310546,15.6208,15.6272,15.6015,15.6144,295025.1722
2018-05-31 12:30:00,24.33,24.33,24.31,24.33,250392.15686274503,15.6144,15.6144,15.6015,15.6144,250392.1569
2018-05-31 12:35:00,24.33,24.35,24.32,24.34,154725.75516693163,15.6144,15.6272,15.608,15.6208,154725.7552
2018-05-31 12:40:00,24.34,24.35,24.33,24.35,197898.7811340752,15.6208,15.6272,15.6144,15.6272,197898.7811
2018-05-31 12:45:00,24.35,24.37,24.34,24.36,204415.7392686804,15.6272,15.64,15.6208,15.6336,204415.7393
2018-05-31 12:50:00,24.36,24.37,24.34,24.36,132961.04928457868,15.6336,15.64,15.6208,15.6336,132961.0493
2018-05-31 12:55:00,24.35,24.36,24.33,24.35,119125.5961844197,15.6272,15.6336,15.6144,15.6272,119125.5962
2018-05-31 13:00:00,24.35,24.36,24.33,24.36,148740.06359300474,15.6272,15.6336,15.6144,15.6336,148740.0636
2018-05-31 13:05:00,24.36,24.36,24.33,24.34,96091.67991520932,15.6336,15.6336,15.6144,15.6208,96091.6799
2018-05-31 13:10:00,24.34,24.34,24.3,24.32,593843.4022257552,15.6208,15.6208,15.5951,15.608,593843.4022
2018-05-31 13:15:00,24.32,24.33,24.3,24.32,436654.7429782724,15.608,15.6144,15.5951,15.608,436654.743
2018-05-31 13:20:00,24.32,24.34,24.31,24.33,146425.54319024907,15.608,15.6208,15.6015,15.6144,146425.5432
2018-05-31 13:25:00,24.33,24.34,24.33,24.33,133118.70694223634,15.6144,15.6208,15.6144,15.6144,133118.7069
2018-05-31 13:30:00,24.33,24.33,24.3,24.3,221780.6041335453,15.6144,15.6144,15.5951,15.5951,221780.6041
2018-05-31 13:35:00,24.31,24.32,24.3,24.31,127849.7615262321,15.6015,15.608,15.5951,15.6015,127849.7615
2018-05-31 13:40:00,24.31,24.33,24.3,24.32,215483.5718071012,15.6015,15.6144,15.5951,15.608,215483.5718
2018-05-31 13:45:00,24.33,24.33,24.31,24.31,125659.7774244833,15.6144,15.6144,15.6015,15.6015,125659.7774
2018-05-31 13:50:00,24.32,24.33,24.3,24.32,272294.6475887652,15.608,15.6144,15.5951,15.608,272294.6476
2018-05-31 13:55:00,24.33,24.33,24.29,24.3,281658.7175410705,15.6144,15.6144,15.5887,15.5951,281658.7175
2018-05-31 14:00:00,24.3,24.31,24.27,24.3,287011.12877583463,15.5951,15.6015,15.5759,15.5951,287011.1288
2018-05-31 14:05:00,24.3,24.31,24.29,24.3,159272.6550079491,15.5951,15.6015,15.5887,15.5951,159272.655
2018-05-31 14:10:00,24.3,24.31,24.29,24.3,282711.9766825649,15.5951,15.6015,15.5887,15.5951,282711.9767
2018-05-31 14:15:00,24.31,24.35,24.3,24.33,298460.51934287226,15.6015,15.6272,15.5951,15.6144,298460.5193
2018-05-31 14:20:00,24.32,24.33,24.32,24.33,123934.81717011127,15.608,15.6144,15.608,15.6144,123934.8172
2018-05-31 14:25:00,24.33,24.33,24.31,24.31,169621.0916799152,15.6144,15.6144,15.6015,15.6015,169621.0917
2018-05-31 14:30:00,24.31,24.35,24.3,24.34,285352.4112347641,15.6015,15.6272,15.5951,15.6208,285352.4112
2018-05-31 14:35:00,24.33,24.34,24.32,24.33,165443.82617912028,15.6144,15.6208,15.608,15.6144,165443.8262
2018-05-31 14:40:00,24.33,24.35,24.32,24.35,238052.4642289348,15.6144,15.6272,15.608,15.6272,238052.4642
2018-05-31 14:45:00,24.35,24.35,24.33,24.35,259897.9862215156,15.6272,15.6272,15.6144,15.6272,259897.9862
2018-05-31 14:50:00,24.35,24.36,24.33,24.36,311693.1637519873,15.6272,15.6336,15.6144,15.6336,311693.1638
2018-05-31 14:55:00,24.36,24.36,24.35,24.36,255153.6830948596,15.6336,15.6336,15.6272,15.6336,255153.6831
2018-05-31 15:00:00,24.36,24.38,24.35,24.36,241581.8759936407,15.6336,15.6465,15.6272,15.6336,241581.876
2018-05-31 15:05:00,24.36,24.41,24.36,24.41,392489.4011658717,15.6336,15.6657,15.6336,15.6657,392489.4012
2018-05-31 15:10:00,24.41,24.41,24.39,24.41,347941.1764705882,15.6657,15.6657,15.6529,15.6657,347941.1765
2018-05-31 15:15:00,24.41,24.42,24.39,24.4,284114.99735029147,15.6657,15.6721,15.6529,15.6593,284114.9974
2018-05-31 15:20:00,24.4,24.41,24.39,24.39,316544.7800741918,15.6593,15.6657,15.6529,15.6529,316544.7801
2018-05-31 15:25:00,24.39,24.4,24.38,24.4,243021.9925808161,15.6529,15.6593,15.6465,15.6593,243021.9926
2018-05-31 15:30:00,24.4,24.42,24.38,24.4,460703.4976152623,15.6593,15.6721,15.6465,15.6593,460703.4976
2018-05-31 15:35:00,24.4,24.42,24.4,24.41,337388.7122416534,15.6593,15.6721,15.6593,15.6657,337388.7122
2018-05-31 15:40:00,24.41,24.43,24.4,24.41,485168.25649178587,15.6657,15.6785,15.6593,15.6657,485168.2565
2018-05-31 15:45:00,24.41,24.43,24.39,24.41,597105.1934287228,15.6657,15.6785,15.6529,15.6657,597105.1934
2018-05-31 15:50:00,24.41,24.42,24.39,24.41,940874.4038155802,15.6657,15.6721,15.6529,15.6657,940874.4038
2018-05-31 15:55:00,24.41,24.43,24.39,24.39,2196030.736618972,15.6657,15.6785,15.6529,15.6529,2196030.7366
2018-06-01 09:30:00,24.52,24.54,24.49,24.52,892974.2978272389,15.7363,15.7491,15.7171,15.7363,892974.2978
2018-06-01 09:35:00,24.52,24.55,24.48,24.53,538142.5543190249,15.7363,15.7556,15.7106,15.7427,538142.5543
2018-06-01 09:40:00,24.53,24.58,24.51,24.58,813721.5156332803,15.7427,15.7748,15.7299,15.7748,813721.5156
2018-06-01 09:45:00,24.57,24.61,24.54,24.59,453279.014308426,15.7684,15.7941,15.7491,15.7812,453279.0143
2018-06-01 09:50:00,24.58,24.61,24.57,24.58,507383.4128245893,15.7748,15.7941,15.7684,15.7748,507383.4128
2018-06-01 09:55:00,24.57,24.61,24.57,24.58,382696.0784313725,15.7684,15.7941,15.7684,15.7748,382696.0784
2018-06-01 10:00:00,24.58,24.61,24.58,24.6,377150.2384737679,15.7748,15.7941,15.7748,15.7876,377150.2385
2018-06-01 10:05:00,24.61,24.61,24.54,24.55,434617.1171171171,15.7941,15.7941,15.7491,15.7556,434617.1171
2018-06-01 10:10:00,24.55,24.57,24.52,24.53,319479.33227344987,15.7556,15.7684,15.7363,15.7427,319479.3323
2018-06-01 10:15:00,24.54,24.54,24.49,24.53,349142.81928987807,15.7491,15.7491,15.7171,15.7427,349142.8193
2018-06-01 10:20:00,24.54,24.59,24.5,24.58,427291.9978802332,15.7491,15.7812,15.7235,15.7748,427291.9979
2018-06-01 10:25:00,24.59,24.59,24.54,24.54,273004.76947535767,15.7812,15.7812,15.7491,15.7491,273004.7695
2018-06-01 10:30:00,24.55,24.55,24.52,24.54,295402.7556968733,15.7556,15.7556,15.7363,15.7491,295402.7557
2018-06-01 10:35:00,24.53,24.58,24.52,24.55,263000.7949125596,15.7427,15.7748,15.7363,15.7556,263000.7949
2018-06-01 10:40:00,24.56,24.56,24.52,24.53,299936.40699523047,15.762,15.762,15.7363,15.7427,299936.407
2018-06-01 10:45:00,24.53,24.56,24.52,24.55,307314.52040275565,15.7427,15.762,15.7363,15.7556,307314.5204
2018-06-01 10:50:00,24.55,24.56,24.52,24.53,232788.81822999468,15.7556,15.762,15.7363,15.7427,232788.8182
2018-06-01 10:55:00,24.53,24.53,24.5,24.52,267133.01536830945,15.7427,15.7427,15.7235,15.7363,267133.0154
2018-06-01 11:00:00,24.52,24.53,24.51,24.52,235828.0339162692,15.7363,15.7427,15.7299,15.7363,235828.0339
2018-06-01 11:05:00,24.52,24.52,24.5,24.51,231481.1870694224,15.7363,15.7363,15.7235,15.7299,231481.1871
2018-06-01 11:10:00,24.51,24.52,24.49,24.49,162180.71012188657,15.7299,15.7363,15.7171,15.7171,162180.7101
2018-06-01 11:15:00,24.49,24.5,24.48,24.49,184307.10121886592,15.7171,15.7235,15.7106,15.7171,184307.1012
2018-06-01 11:20:00,24.49,24.52,24.49,24.51,253436.6719660837,15.7171,15.7363,15.7171,15.7299,253436.672
2018-06-01 11:25:00,24.51,24.51,24.46,24.46,231736.88394276623,15.7299,15.7299,15.6978,15.6978,231736.8839
2018-06-01 11:30:00,24.46,24.5,24.46,24.48,207178.0604133545,15.6978,15.7235,15.6978,15.7106,207178.0604
2018-06-01 11:35:00,24.48,24.49,24.46,24.46,173516.16322204555,15.7106,15.7171,15.6978,15.6978,173516.1632
2018-06-01 11:40:00,24.46,24.46,24.43,24.43,141417.59406465286,15.6978,15.6978,15.6785,15.6785,141417.5941
2018-06-01 11:45:00,24.44,24.44,24.43,24.44,189874.13884472707,15.685,15.685,15.6785,15.685,189874.1388
2018-06-01 11:50:00,24.44,24.45,24.43,24.44,244466.0837307896,15.685,15.6914,15.6785,15.685,244466.0837
2018-06-01 11:55:00,24.44,24.45,24.44,24.44,75677.0005299417,15.685,15.6914,15.685,15.685,75677.0005
2018-06-01 12:00:00,24.45,24.48,24.44,24.47,228864.59989401163,15.6914,15.7106,15.685,15.7042,228864.5999
2018-06-01 12:05:00,24.47,24.49,24.46,24.48,139239.53365129835,15.7042,15.7171,15.6978,15.7106,139239.5337
2018-06-01 12:10:00,24.48,24.49,24.45,24.46,158744.03815580285,15.7106,15.7171,15.6914,15.6978,158744.0382
2018-06-01 12:15:00,24.46,24.48,24.45,24.47,182049.5495495496,15.6978,15.7106,15.6914,15.7042,182049.5495
2018-06-01 12:20:00,24.47,24.49,24.46,24.48,131571.27715951245,15.7042,15.7171,15.6978,15.7106,131571.2772
2018-06-01 12:25:00,24.49,24.49,24.48,24.49,120683.62480127184,15.7171,15.7171,15.7106,15.7171,120683.6248
2018-06-01 12:30:00,24.49,24.52,24.49,24.52,141821.67461579226,15.7171,15.7363,15.7171,15.7363,141821.6746
2018-06-01 12:35:00,24.52,24.52,24.51,24.52,148235.29411764705,15.7363,15.7363,15.7299,15.7363,148235.2941
2018-06-01 12:40:00,24.51,24.52,24.51,24.51,77542.39533651297,15.7299,15.7363,15.7299,15.7299,77542.3953
2018-06-01 12:45:00,24.52,24.52,24.49,24.5,160152.35824059352,15.7363,15.7363,15.7171,15.7235,160152.3582
2018-06-01 12:50:00,24.5,24.54,24.5,24.52,303741.3884472708,15.7235,15.7491,15.7235,15.7363,303741.3884
2018-06-01 12:55:00,24.52,24.53,24.51,24.52,85932.69740328564,15.7363,15.7427,15.7299,15.7363,85932.6974
2018-06-01 13:00:00,24.52,24.55,24.51,24.55,218657.92262851083,15.7363,15.7556,15.7299,15.7556,218657.9226
2018-06-01 13:05:00,24.55,24.57,24.55,24.56,173737.41388447268,15.7556,15.7684,15.7556,15.762,173737.4139
2018-06-01 13:10:00,24.57,24.57,24.55,24.56,245422.62851086372,15.7684,15.7684,15.7556,15.762,245422.6285
2018-06-01 13:15:00,24.55,24.57,24.55,24.57,157007.15421303656,15.7556,15.7684,15.7556,15.7684,157007.1542
2018-06-01 13:20:00,24.57,24.58,24.56,24.58,220729.9947005829,15.7684,15.7748,15.762,15.7748,220729.9947
2018-06-01 13:25:00,24.58,24.59,24.57,24.58,114725.75516693165,15.7748,15.7812,15.7684,15.7748,114725.7552
2018-06-01 13:30:00,24.57,24.58,24.55,24.55,92715.951245363,15.7684,15.7748,15.7556,15.7556,92715.9512
2018-06-01 13:35:00,24.55,24.55,24.54,24.54,185169.5813460519,15.7556,15.7556,15.7491,15.7491,185169.5813
2018-06-01 13:40:00,24.54,24.55,24.53,24.55,144817.17011128773,15.7491,15.7556,15.7427,15.7556,144817.1701
2018-06-01 13:45:00,24.55,24.56,24.55,24.55,133343.93216746158,15.7556,15.762,15.7556,15.7556,133343.9322
2018-06-01 13:50:00,24.55,24.56,24.55,24.55,114153.41812400636,15.7556,15.762,15.7556,15.7556,114153.4181
2018-06-01 13:55:00,24.55,24.55,24.54,24.55,135193.42872284047,15.7556,15.7556,15.7491,15.7556,135193.4287
2018-06-01 14:00:00,24.55,24.55,24.53,24.54,109944.3561208267,15.7556,15.7556,15.7427,15.7491,109944.3561
2018-06-01 14:05:00,24.53,24.55,24.53,24.55,218639.3746687864,15.7427,15.7556,15.7427,15.7556,218639.3747
2018-06-01 14:10:00,24.55,24.55,24.53,24.55,122617.91202967672,15.7556,15.7556,15.7427,15.7556,122617.912
2018-06-01 14:15:00,24.55,24.57,24.54,24.56,192110.4928457869,15.7556,15.7684,15.7491,15.762,192110.4928
2018-06-01 14:20:00,24.56,24.57,24.55,24.55,209806.5712771595,15.762,15.7684,15.7556,15.7556,209806.5713
2018-06-01 14:25:00,24.55,24.56,24.54,24.56,290490.1960784313,15.7556,15.762,15.7491,15.762,290490.1961
2018-06-01 14:30:00,24.56,24.56,24.55,24.55,241853.47111817697,15.762,15.762,15.7556,15.7556,241853.4711
2018-06-01 14:35:00,24.56,24.57,24.55,24.56,168043.1902490726,15.762,15.7684,15.7556,15.762,168043.1902
2018-06-01 14:40:00,24.57,24.58,24.55,24.58,300677.0005299417,15.7684,15.7748,15.7556,15.7748,300677.0005
2018-06-01 14:45:00,24.58,24.59,24.57,24.59,286730.2596714361,15.7748,15.7812,15.7684,15.7812,286730.2597
2018-06-01 14:50:00,24.59,24.59,24.56,24.57,163824.8542660307,15.7812,15.7812,15.762,15.7684,163824.8543
2018-06-01 14:55:00,24.56,24.57,24.55,24.56,282629.835718071,15.762,15.7684,15.7556,15.762,282629.8357
2018-06-01 15:00:00,24.55,24.55,24.55,24.55,136604.3985161632,15.7556,15.7556,15.7556,15.7556,136604.3985
2018-06-01 15:05:00,24.55,24.55,24.52,24.52,303444.6210916799,15.7556,15.7556,15.7363,15.7363,303444.6211
2018-06-01 15:10:00,24.52,24.52,24.48,24.49,338824.8542660307,15.7363,15.7363,15.7106,15.7171,338824.8543
2018-06-01 15:15:00,24.49,24.49,24.47,24.49,311478.5373608903,15.7171,15.7171,15.7042,15.7171,311478.5374
2018-06-01 15:20:00,24.48,24.49,24.46,24.47,235733.969263381,15.7106,15.7171,15.6978,15.7042,235733.9693
2018-06-01 15:25:00,24.47,24.47,24.46,24.46,396770.005299417,15.7042,15.7042,15.6978,15.6978,396770.0053
2018-06-01 15:30:00,24.46,24.46,24.46,24.46,327188.6592474827,15.6978,15.6978,15.6978,15.6978,327188.6592
2018-06-01 15:35:00,24.46,24.49,24.46,24.49,628766.5606783254,15.6978,15.7171,15.6978,15.7171,628766.5607
2018-06-01 15:40:00,24.49,24.49,24.46,24.46,487139.6396396396,15.7171,15.7171,15.6978,15.6978,487139.6396
2018-06-01 15:45:00,24.46,24.49,24.46,24.48,946780.6041335452,15.6978,15.7171,15.6978,15.7106,946780.6041
2018-06-01 15:50:00,24.48,24.51,24.47,24.49,710086.1155272919,15.7106,15.7299,15.7042,15.7171,710086.1155
2018-06-01 15:55:00,24.49,24.52,24.46,24.5,2270524.642289348,15.7171,15.7363,15.6978,15.7235,2270524.6423
2018-06-04 09:30:00,24.58,24.61,24.52,24.54,1247840.48754637,15.7748,15.7941,15.7363,15.7491,1247840.4875
2018-06-04 09:35:00,24.54,24.62,24.53,24.6,408803.6565977742,15.7491,15.8005,15.7427,15.7876,408803.6566
2018-06-04 09:40:00,24.6,24.64,24.58,24.59,316473.2379438261,15.7876,15.8133,15.7748,15.7812,316473.2379
2018-06-04 09:45:00,24.58,24.61,24.56,24.6,312350.2914679385,15.7748,15.7941,15.762,15.7876,312350.2915
2018-06-04 09:50:00,24.6,24.62,24.58,24.62,308071.0121886592,15.7876,15.8005,15.7748,15.8005,308071.0122
2018-06-04 09:55:00,24.62,24.63,24.58,24.61,257372.81399046103,15.8005,15.8069,15.7748,15.7941,257372.814
2018-06-04 10:00:00,24.61,24.67,24.61,24.64,409250.13248542655,15.7941,15.8326,15.7941,15.8133,409250.1325
2018-06-04 10:05:00,24.63,24.64,24.59,24.6,333660.5723370429,15.8069,15.8133,15.7812,15.7876,333660.5723
2018-06-04 10:10:00,24.6,24.63,24.6,24.61,261611.02278749336,15.7876,15.8069,15.7876,15.7941,261611.0228
2018-06-04 10:15:00,24.62,24.62,24.58,24.58,226808.426073132,15.8005,15.8005,15.7748,15.7748,226808.4261
2018-06-04 10:20:00,24.58,24.62,24.58,24.61,261959.45945945944,15.7748,15.8005,15.7748,15.7941,261959.4595
2018-06-04 10:25:00,24.62,24.62,24.58,24.58,171334.12824589293,15.8005,15.8005,15.7748,15.7748,171334.1282
2018-06-04 10:30:00,24.58,24.59,24.55,24.58,221551.404345522,15.7748,15.7812,15.7556,15.7748,221551.4043
2018-06-04 10:35:00,24.59,24.6,24.58,24.59,247583.46581876,15.7812,15.7876,15.7748,15.7812,247583.4658
2018-06-04 10:40:00,24.59,24.61,24.58,24.59,254080.55113937464,15.7812,15.7941,15.7748,15.7812,254080.5511
2018-06-04 10:45:00,24.59,24.6,24.55,24.55,257661.6322204557,15.7812,15.7876,15.7556,15.7556,257661.6322
2018-06-04 10:50:00,24.55,24.59,24.55,24.57,283125.3312135665,15.7556,15.7812,15.7556,15.7684,283125.3312
2018-06-04 10:55:00,24.57,24.58,24.56,24.56,270964.4939056704,15.7684,15.7748,15.762,15.762,270964.4939
2018-06-04 11:00:00,24.57,24.61,24.56,24.6,336297.03232644405,15.7684,15.7941,15.762,15.7876,336297.0323
2018-06-04 11:05:00,24.6,24.61,24.58,24.59,253358.5055643879,15.7876,15.7941,15.7748,15.7812,253358.5056
2018-06-04 11:10:00,24.59,24.59,24.55,24.55,170100.68892421832,15.7812,15.7812,15.7556,15.7556,170100.6889
2018-06-04 11:15:00,24.55,24.57,24.54,24.57,232849.7615262321,15.7556,15.7684,15.7491,15.7684,232849.7615
2018-06-04 11:20:00,24.56,24.59,24.56,24.59,181730.25967143613,15.762,15.7812,15.762,15.7812,181730.2597
2018-06-04 11:25:00,24.59,24.62,24.58,24.62,172621.88659247482,15.7812,15.8005,15.7748,15.8005,172621.8866
2018-06-04 11:30:00,24.62,24.62,24.57,24.58,266587.1754107048,15.8005,15.8005,15.7684,15.7748,266587.1754
2018-06-04 11:35:00,24.57,24.58,24.54,24.54,240209.32697403285,15.7684,15.7748,15.7491,15.7491,240209.327
2018-06-04 11:40:00,24.55,24.57,24.54,24.55,252097.24430312664,15.7556,15.7684,15.7491,15.7556,252097.2443
2018-06-04 11:45:00,24.56,24.56,24.54,24.55,110500.7949125596,15.762,15.762,15.7491,15.7556,110500.7949
2018-06-04 11:50:00,24.54,24.55,24.52,24.52,375780.3391626921,15.7491,15.7556,15.7363,15.7363,375780.3392
2018-06-04 11:55:00,24.52,24.52,24.51,24.51,271993.90567037626,15.7363,15.7363,15.7299,15.7299,271993.9057
2018-06-04 12:00:00,24.51,24.51,24.48,24.48,430156.3328033916,15.7299,15.7299,15.7106,15.7106,430156.3328
2018-06-04 12:05:00,24.48,24.49,24.47,24.49,376422.893481717,15.7106,15.7171,15.7042,15.7171,376422.8935
2018-06-04 12:10:00,24.48,24.49,24.46,24.49,203052.4642289348,15.7106,15.7171,15.6978,15.7171,203052.4642
2018-06-04 12:15:00,24.49,24.51,24.48,24.5,149187.86433492316,15.7171,15.7299,15.7106,15.7235,149187.8643
2018-06-04 12:20:00,24.51,24.53,24.5,24.52,164803.92156862744,15.7299,15.7427,15.7235,15.7363,164803.9216
2018-06-04 12:25:00,24.53,24.53,24.5,24.51,158145.20402755696,15.7427,15.7427,15.7235,15.7299,158145.204
2018-06-04 12:30:00,24.51,24.51,24.49,24.51,273998.4101748808,15.7299,15.7299,15.7171,15.7299,273998.4102
2018-06-04 12:35:00,24.5,24.51,24.49,24.5,112894.80657127716,15.7235,15.7299,15.7171,15.7235,112894.8066
2018-06-04 12:40:00,24.5,24.51,24.5,24.51,121283.78378378376,15.7235,15.7299,15.7235,15.7299,121283.7838
2018-06-04 12:45:00,24.51,24.51,24.5,24.51,110006.62427133016,15.7299,15.7299,15.7235,15.7299,110006.6243
2018-06-04 12:50:00,24.51,24.53,24.5,24.53,216543.4552199258,15.7299,15.7427,15.7235,15.7427,216543.4552
2018-06-04 12:55:00,24.53,24.54,24.51,24.52,148033.91626921037,15.7427,15.7491,15.7299,15.7363,148033.9163
2018-06-04 13:00:00,24.51,24.53,24.5,24.52,192011.12877583463,15.7299,15.7427,15.7235,15.7363,192011.1288
2018-06-04 13:05:00,24.52,24.52,24.49,24.49,187658.98251192368,15.7363,15.7363,15.7171,15.7171,187658.9825
2018-06-04 13:10:00,24.49,24.5,24.48,24.5,320906.200317965,15.7171,15.7235,15.7106,15.7235,320906.2003
2018-06-04 13:15:00,24.49,24.52,24.49,24.51,224026.2321144674,15.7171,15.7363,15.7171,15.7299,224026.2321
2018-06-04 13:20:00,24.51,24.51,24.49,24.51,148399.57604663484,15.7299,15.7299,15.7171,15.7299,148399.576
2018-06-04 13:25:00,24.51,24.52,24.5,24.52,110408.05511393746,15.7299,15.7363,15.7235,15.7363,110408.0551
2018-06-04 13:30:00,24.52,24.52,24.48,24.48,200439.85161632212,15.7363,15.7363,15.7106,15.7106,200439.8516
2018-06-04 13:35:00,24.48,24.49,24.46,24.46,201909.11499735023,15.7106,15.7171,15.6978,15.6978,201909.115
2018-06-04 13:40:00,24.46,24.49,24.46,24.49,183647.3237943826,15.6978,15.7171,15.6978,15.7171,183647.3238
2018-06-04 13:45:00,24.49,24.49,24.46,24.48,153153.15315315314,15.7171,15.7171,15.6978,15.7106,153153.1532
2018-06-04 13:50:00,24.48,24.48,24.46,24.46,172156.862745098,15.7106,15.7106,15.6978,15.6978,172156.8627
2018-06-04 13:55:00,24.46,24.47,24.46,24.46,119121.6216216216,15.6978,15.7042,15.6978,15.6978,119121.6216
2018-06-04 14:00:00,24.46,24.49,24.46,24.49,272636.4599894012,15.6978,15.7171,15.6978,15.7171,272636.46
2018-06-04 14:05:00,24.49,24.49,24.47,24.49,141866.7196608373,15.7171,15.7171,15.7042,15.7171,141866.7197
2018-06-04 14:10:00,24.49,24.51,24.47,24.5,294605.1934287228,15.7171,15.7299,15.7042,15.7235,294605.1934
2018-06-04 14:15:00,24.51,24.52,24.49,24.51,167107.84313725488,15.7299,15.7363,15.7171,15.7299,167107.8431
2018-06-04 14:20:00,24.51,24.53,24.49,24.49,173151.8282988871,15.7299,15.7427,15.7171,15.7171,173151.8283
2018-06-04 14:25:00,24.49,24.51,24.49,24.49,195144.4091149973,15.7171,15.7299,15.7171,15.7171,195144.4091
2018-06-04 14:30:00,24.49,24.51,24.49,24.51,177032.32644409113,15.7171,15.7299,15.7171,15.7299,177032.3264
2018-06-04 14:35:00,24.51,24.51,24.49,24.49,109060.6783253842,15.7299,15.7299,15.7171,15.7171,109060.6783
2018-06-04 14:40:00,24.49,24.5,24.49,24.5,175274.24483306834,15.7171,15.7235,15.7171,15.7235,175274.2448
2018-06-04 14:45:00,24.49,24.5,24.49,24.49,119672.7609962904,15.7171,15.7235,15.7171,15.7171,119672.761
2018-06-04 14:50:00,24.49,24.5,24.48,24.49,434332.27344992047,15.7171,15.7235,15.7106,15.7171,434332.2734
2018-06-04 14:55:00,24.49,24.51,24.48,24.51,174701.90779014307,15.7171,15.7299,15.7106,15.7299,174701.9078
2018-06-04 15:00:00,24.5,24.52,24.5,24.52,241520.93269740327,15.7235,15.7363,15.7235,15.7363,241520.9327
2018-06-04 15:05:00,24.51,24.52,24.5,24.5,149966.87864334922,15.7299,15.7363,15.7235,15.7235,149966.8786
2018-06-04 15:10:00,24.51,24.51,24.49,24.49,172166.13672496023,15.7299,15.7299,15.7171,15.7171,172166.1367
2018-06-04 15:15:00,24.49,24.5,24.49,24.49,155401.4308426073,15.7171,15.7235,15.7171,15.7171,155401.4308
2018-06-04 15:20:00,24.49,24.52,24.49,24.49,419693.9586645469,15.7171,15.7363,15.7171,15.7171,419693.9587
2018-06-04 15:25:00,24.49,24.5,24.48,24.49,317637.7848436672,15.7171,15.7235,15.7106,15.7171,317637.7848
2018-06-04 15:30:00,24.49,24.49,24.47,24.49,348276.364599894,15.7171,15.7171,15.7042,15.7171,348276.3646
2018-06-04 15:35:00,24.49,24.49,24.48,24.49,320389.50715421303,15.7171,15.7171,15.7106,15.7171,320389.5072
2018-06-04 15:40:00,24.49,24.49,24.47,24.48,290626.6560678325,15.7171,15.7171,15.7042,15.7106,290626.6561
2018-06-04 15:45:00,24.47,24.48,24.45,24.46,728151.828298887,15.7042,15.7106,15.6914,15.6978,728151.8283
2018-06-04 15:50:00,24.46,24.48,24.45,24.46,562033.6512983572,15.6978,15.7106,15.6914,15.6978,562033.6513
2018-06-04 15:55:00,24.46,24.47,24.44,24.45,1103494.965553789,15.6978,15.7042,15.685,15.6914,1103494.9656
2018-06-05 09:30:00,24.46,24.48,24.38,24.45,1401099.6290408054,15.6978,15.7106,15.6465,15.6914,1401099.629
2018-06-05 09:35:00,24.46,24.49,24.43,24.48,360506.0943296237,15.6978,15.7171,15.6785,15.7106,360506.0943
2018-06-05 09:40:00,24.47,24.52,24.46,24.5,421452.04027556966,15.7042,15.7363,15.6978,15.7235,421452.0403
2018-06-05 09:45:00,24.51,24.52,24.46,24.51,687415.209326974,15.7299,15.7363,15.6978,15.7299,687415.2093
2018-06-05 09:50:00,24.51,24.53,24.49,24.49,510060.9432962374,15.7299,15.7427,15.7171,15.7171,510060.9433
2018-06-05 09:55:00,24.49,24.52,24.49,24.52,343718.86592474824,15.7171,15.7363,15.7171,15.7363,343718.8659
2018-06-05 10:00:00,24.52,24.54,24.5,24.53,287118.4419713831,15.7363,15.7491,15.7235,15.7427,287118.442
2018-06-05 10:05:00,24.53,24.58,24.52,24.54,389264.7058823529,15.7427,15.7748,15.7363,15.7491,389264.7059
2018-06-05 10:10:00,24.54,24.57,24.53,24.55,341958.1346051934,15.7491,15.7684,15.7427,15.7556,341958.1346
2018-06-05 10:15:00,24.56,24.56,24.52,24.54,338104.13354531,15.762,15.762,15.7363,15.7491,338104.1335
2018-06-05 10:20:00,24.54,24.55,24.52,24.53,400838.63275039743,15.7491,15.7556,15.7363,15.7427,400838.6328
2018-06-05 10:25:00,24.53,24.55,24.52,24.55,212902.75569687333,15.7427,15.7556,15.7363,15.7556,212902.7557
2018-06-05 10:30:00,24.55,24.57,24.54,24.55,203671.17117117115,15.7556,15.7684,15.7491,15.7556,203671.1712
2018-06-05 10:35:00,24.55,24.55,24.52,24.52,327209.85691573925,15.7556,15.7556,15.7363,15.7363,327209.8569
2018-06-05 10:40:00,24.52,24.56,24.52,24.55,192947.8007419184,15.7363,15.762,15.7363,15.7556,192947.8007
2018-06-05 10:45:00,24.55,24.59,24.55,24.58,505231.84949655534,15.7556,15.7812,15.7556,15.7748,505231.8495
2018-06-05 10:50:00,24.58,24.59,24.57,24.57,240233.17435082133,15.7748,15.7812,15.7684,15.7684,240233.1744
2018-06-05 10:55:00,24.58,24.58,24.55,24.57,309399.84101748804,15.7748,15.7748,15.7556,15.7684,309399.841
2018-06-05 11:00:00,24.57,24.62,24.56,24.61,506988.6062533121,15.7684,15.8005,15.762,15.7941,506988.6063
2018-06-05 11:05:00,24.61,24.62,24.56,24.56,371440.1165871754,15.7941,15.8005,15.762,15.762,371440.1166
2018-06-05 11:10:00,24.56,24.56,24.52,24.54,405014.5733969263,15.762,15.762,15.7363,15.7491,405014.5734
2018-06-05 11:15:00,24.53,24.54,24.51,24.52,183060.413354531,15.7427,15.7491,15.7299,15.7363,183060.4134
2018-06-05 11:20:00,24.52,24.52,24.48,24.48,262162.16216216213,15.7363,15.7363,15.7106,15.7106,262162.1622
2018-06-05 11:25:00,24.49,24.52,24.48,24.49,250888.9772125066,15.7171,15.7363,15.7106,15.7171,250888.9772
2018-06-05 11:30:00,24.49,24.49,24.48,24.49,241773.9798622152,15.7171,15.7171,15.7106,15.7171,241773.9799
2018-06-05 11:35:00,24.49,24.54,24.48,24.49,456624.2713301536,15.7171,15.7491,15.7106,15.7171,456624.2713
2018-06-05 11:40:00,24.49,24.49,24.45,24.46,404606.5182829888,15.7171,15.7171,15.6914,15.6978,404606.5183
2018-06-05 11:45:00,24.46,24.46,24.43,24.44,247019.0779014308,15.6978,15.6978,15.6785,15.685,247019.0779
2018-06-05 11:50:00,24.44,24.46,24.41,24.45,352311.8706942236,15.685,15.6978,15.6657,15.6914,352311.8707
2018-06-05 11:55:00,24.45,24.46,24.43,24.44,273925.54319024907,15.6914,15.6978,15.6785,15.685,273925.5432
2018-06-05 12:00:00,24.44,24.45,24.42,24.44,389822.4695283519,15.685,15.6914,15.6721,15.685,389822.4695
2018-06-05 12:05:00,24.44,24.45,24.43,24.44,116356.65076841546,15.685,15.6914,15.6785,15.685,116356.6508
2018-06-05 12:10:00,24.44,24.47,24.44,24.47,181266.56067832536,15.685,15.7042,15.685,15.7042,181266.5607
2018-06-05 12:15:00,24.46,24.5,24.46,24.49,228110.7578166401,15.6978,15.7235,15.6978,15.7171,228110.7578
2018-06-05 12:20:00,24.49,24.5,24.49,24.49,151781.92898781132,15.7171,15.7235,15.7171,15.7171,151781.929
2018-06-05 12:25:00,24.49,24.49,24.47,24.49,159059.35347111817,15.7171,15.7171,15.7042,15.7171,159059.3535
2018-06-05 12:30:00,24.49,24.49,24.46,24.46,272481.4520402756,15.7171,15.7171,15.6978,15.6978,272481.452
2018-06-05 12:35:00,24.47,24.47,24.46,24.46,102102.54372019078,15.7042,15.7042,15.6978,15.6978,102102.5437
2018-06-05 12:40:00,24.47,24.48,24.46,24.46,126449.3905670376,15.7042,15.7106,15.6978,15.6978,126449.3906
2018-06-05 12:45:00,24.47,24.47,24.46,24.46,129798.62215156332,15.7042,15.7042,15.6978,15.6978,129798.6222
2018-06-05 12:50:00,24.46,24.46,24.43,24.44,274120.2967673556,15.6978,15.6978,15.6785,15.685,274120.2968
2018-06-05 12:55:00,24.45,24.45,24.43,24.44,137978.27239003708,15.6914,15.6914,15.6785,15.685,137978.2724
2018-06-05 13:00:00,24.44,24.48,24.43,24.47,145541.86539480655,15.685,15.7106,15.6785,15.7042,145541.8654
2018-06-05 13:05:00,24.46,24.49,24.45,24.47,229648.91361950184,15.6978,15.7171,15.6914,15.7042,229648.9136
2018-06-05 13:10:00,24.48,24.48,24.46,24.47,115466.3487016428,15.7106,15.7106,15.6978,15.7042,115466.3487
2018-06-05 13:15:00,24.47,24.47,24.45,24.46,186041.33545310007,15.7042,15.7042,15.6914,15.6978,186041.3355
2018-06-05 13:20:00,24.46,24.49,24.46,24.49,177543.720190779,15.6978,15.7171,15.6978,15.7171,177543.7202
2018-06-05 13:25:00,24.49,24.53,24.49,24.52,247582.14096449388,15.7171,15.7427,15.7171,15.7363,247582.141
2018-06-05 13:30:00,24.52,24.54,24.5,24.5,229292.52782193955,15.7363,15.7491,15.7235,15.7235,229292.5278
2018-06-05 13:35:00,24.5,24.52,24.5,24.51,208346.5818759936,15.7235,15.7363,15.7235,15.7299,208346.5819
2018-06-05 13:40:00,24.52,24.54,24.51,24.52,295731.31955484895,15.7363,15.7491,15.7299,15.7363,295731.3196
2018-06-05 13:45:00,24.52,24.53,24.51,24.53,106486.48648648648,15.7363,15.7427,15.7299,15.7427,106486.4865
2018-06-05 13:50:00,24.53,24.54,24.52,24.53,204689.9841017488,15.7427,15.7491,15.7363,15.7427,204689.9841
2018-06-05 13:55:00,24.52,24.54,24.52,24.52,231270.53524112343,15.7363,15.7491,15.7363,15.7363,231270.5352
2018-06-05 14:00:00,24.52,24.52,24.5,24.51,220368.30948595653,15.7363,15.7363,15.7235,15.7299,220368.3095
2018-06-05 14:05:00,24.51,24.53,24.51,24.52,115307.36618971912,15.7299,15.7427,15.7299,15.7363,115307.3662
2018-06-05 14:10:00,24.52,24.6,24.52,24.58,350397.4562798092,15.7363,15.7876,15.7363,15.7748,350397.4563
2018-06-05 14:15:00,24.58,24.61,24.58,24.61,271923.6883942766,15.7748,15.7941,15.7748,15.7941,271923.6884
2018-06-05 14:20:00,24.61,24.61,24.6,24.61,342897.4562798092,15.7941,15.7941,15.7876,15.7941,342897.4563
2018-06-05 14:25:00,24.61,24.62,24.61,24.62,201014.8383677796,15.7941,15.8005,15.7941,15.8005,201014.8384
2018-06-05 14:30:00,24.62,24.63,24.61,24.61,270331.2135665077,15.8005,15.8069,15.7941,15.7941,270331.2136
2018-06-05 14:35:00,24.61,24.61,24.59,24.6,158661.89719130893,15.7941,15.7941,15.7812,15.7876,158661.8972
2018-06-05 14:40:00,24.6,24.61,24.59,24.61,196459.98940116583,15.7876,15.7941,15.7812,15.7941,196459.9894
2018-06-05 14:45:00,24.61,24.61,24.58,24.59,235455.74986751456,15.7941,15.7941,15.7748,15.7812,235455.7499
2018-06-05 14:50:00,24.59,24.63,24.59,24.62,292624.53630100685,15.7812,15.8069,15.7812,15.8005,292624.5363
2018-06-05 14:55:00,24.63,24.64,24.61,24.64,301825.64917859033,15.8069,15.8133,15.7941,15.8133,301825.6492
2018-06-05 15:00:00,24.64,24.64,24.61,24.63,314091.1499735029,15.8133,15.8133,15.7941,15.8069,314091.15
2018-06-05 15:05:00,24.63,24.63,24.61,24.61,262836.5129835718,15.8069,15.8069,15.7941,15.7941,262836.513
2018-06-05 15:10:00,24.61,24.61,24.58,24.59,284154.7429782724,15.7941,15.7941,15.7748,15.7812,284154.743
2018-06-05 15:15:00,24.59,24.62,24.58,24.62,331383.14785373607,15.7812,15.8005,15.7748,15.8005,331383.1479
2018-06-05 15:20:00,24.62,24.64,24.61,24.64,366781.9289878113,15.8005,15.8133,15.7941,15.8133,366781.929
2018-06-05 15:25:00,24.63,24.64,24.63,24.64,467470.85320614727,15.8069,15.8133,15.8069,15.8133,467470.8532
2018-06-05 15:30:00,24.64,24.64,24.63,24.64,467262.8510863805,15.8133,15.8133,15.8069,15.8133,467262.8511
2018-06-05 15:35:00,24.63,24.64,24.61,24.64,563534.71118177,15.8069,15.8133,15.7941,15.8133,563534.7112
2018-06-05 15:40:00,24.64,24.67,24.64,24.64,920559.0885002648,15.8133,15.8326,15.8133,15.8133,920559.0885
2018-06-05 15:45:00,24.65,24.67,24.64,24.65,701372.5490196078,15.8197,15.8326,15.8133,15.8197,701372.549
2018-06-05 15:50:00,24.65,24.67,24.64,24.67,663811.6057233703,15.8197,15.8326,15.8133,15.8326,663811.6057
2018-06-05 15:55:00,24.67,24.69,24.64,24.66,1553963.9639639638,15.8326,15.8454,15.8133,15.8262,1553963.964
2018-06-06 09:30:00,24.73,24.74,24.61,24.63,624544.2501324854,15.8711,15.8775,15.7941,15.8069,624544.2501
2018-06-06 09:35:00,24.64,24.75,24.64,24.72,528064.3879173291,15.8133,15.8839,15.8133,15.8647,528064.3879
2018-06-06 09:40:00,24.71,24.77,24.71,24.75,721732.9093799682,15.8582,15.8967,15.8582,15.8839,721732.9094
2018-06-06 09:45:00,24.75,24.76,24.71,24.73,558339.9576046634,15.8839,15.8903,15.8582,15.8711,558339.9576
2018-06-06 09:50:00,24.73,24.76,24.71,24.73,496658.7175410704,15.8711,15.8903,15.8582,15.8711,496658.7175
2018-06-06 09:55:00,24.73,24.74,24.7,24.73,396785.9035506094,15.8711,15.8775,15.8518,15.8711,396785.9036
2018-06-06 10:00:00,24.73,24.73,24.67,24.72,344835.7180710122,15.8711,15.8711,15.8326,15.8647,344835.7181
2018-06-06 10:05:00,24.71,24.72,24.62,24.63,517437.7318494965,15.8582,15.8647,15.8005,15.8069,517437.7318
2018-06-06 10:10:00,24.63,24.68,24.61,24.66,385675.6756756756,15.8069,15.839,15.7941,15.8262,385675.6757
2018-06-06 10:15:00,24.66,24.7,24.65,24.69,361683.88977212505,15.8262,15.8518,15.8197,15.8454,361683.8898
2018-06-06 10:20:00,24.69,24.71,24.67,24.7,231229.4647588765,15.8454,15.8582,15.8326,15.8518,231229.4648
2018-06-06 10:25:00,24.7,24.72,24.68,24.7,178418.12400635928,15.8518,15.8647,15.839,15.8518,178418.124
2018-06-06 10:30:00,24.7,24.78,24.7,24.76,359912.5596184419,15.8518,15.9032,15.8518,15.8903,359912.5596
2018-06-06 10:35:00,24.75,24.76,24.7,24.7,311784.5786963433,15.8839,15.8903,15.8518,15.8518,311784.5787
2018-06-06 10:40:00,24.7,24.71,24.67,24.68,183304.18653948064,15.8518,15.8582,15.8326,15.839,183304.1865
2018-06-06 10:45:00,24.69,24.72,24.68,24.7,427531.7965023847,15.8454,15.8647,15.839,15.8518,427531.7965
2018-06-06 10:50:00,24.7,24.75,24.7,24.75,308093.53471118177,15.8518,15.8839,15.8518,15.8839,308093.5347
2018-06-06 10:55:00,24.75,24.77,24.73,24.75,316879.9682034976,15.8839,15.8967,15.8711,15.8839,316879.9682
2018-06-06 11:00:00,24.75,24.76,24.71,24.73,373824.8542660307,15.8839,15.8903,15.8582,15.8711,373824.8543
2018-06-06 11:05:00,24.74,24.75,24.7,24.73,256612.34764175932,15.8775,15.8839,15.8518,15.8711,256612.3476
2018-06-06 11:10:00,24.73,24.73,24.7,24.7,249589.29517753044,15.8711,15.8711,15.8518,15.8518,249589.2952
2018-06-06 11:15:00,24.7,24.72,24.68,24.69,300213.3015368309,15.8518,15.8647,15.839,15.8454,300213.3015
2018-06-06 11:20:00,24.68,24.73,24.68,24.73,338288.2882882883,15.839,15.8711,15.839,15.8711,338288.2883
2018-06-06 11:25:00,24.72,24.76,24.72,24.75,376093.0047694753,15.8647,15.8903,15.8647,15.8839,376093.0048
2018-06-06 11:30:00,24.75,24.78,24.73,24.78,553921.568627451,15.8839,15.9032,15.8711,15.9032,553921.5686
2018-06-06 11:35:00,24.78,24.79,24.76,24.78,431458.6645468998,15.9032,15.9096,15.8903,15.9032,431458.6645
2018-06-06 11:40:00,24.77,24.84,24.77,24.83,719205.0874403815,15.8967,15.9417,15.8967,15.9353,719205.0874
2018-06-06 11:45:00,24.83,24.84,24.81,24.83,345026.4970853206,15.9353,15.9417,15.9224,15.9353,345026.4971
2018-06-06 11:50:00,24.83,24.85,24.81,24.81,331136.7249602544,15.9353,15.9481,15.9224,15.9224,331136.725
2018-06-06 11:55:00,24.82,24.83,24.8,24.83,448587.7053524112,15.9288,15.9353,15.916,15.9353,448587.7054
2018-06-06 12:00:00,24.83,24.84,24.8,24.82,286128.7758346582,15.9353,15.9417,15.916,15.9288,286128.7758
2018-06-06 12:05:00,24.82,24.84,24.81,24.84,228198.19819819817,15.9288,15.9417,15.9224,15.9417,228198.1982
2018-06-06 12:10:00,24.84,24.85,24.82,24.84,306287.75834658183,15.9417,15.9481,15.9288,15.9417,306287.7583
2018-06-06 12:15:00,24.84,24.85,24.83,24.83,229288.55325914148,15.9417,15.9481,15.9353,15.9353,229288.5533
2018-06-06 12:20:00,24.84,24.84,24.8,24.81,224124.2713301537,15.9417,15.9417,15.916,15.9224,224124.2713
2018-06-06 12:25:00,24.81,24.81,24.8,24.81,164599.8940116587,15.9224,15.9224,15.916,15.9224,164599.894
2018-06-06 12:30:00,24.81,24.86,24.8,24.86,203647.3237943826,15.9224,15.9545,15.916,15.9545,203647.3238
2018-06-06 12:35:00,24.85,24.87,24.85,24.86,256882.61791202964,15.9481,15.9609,15.9481,15.9545,256882.6179
2018-06-06 12:40:00,24.86,24.89,24.86,24.89,309594.59459459456,15.9545,15.9738,15.9545,15.9738,309594.5946
2018-06-06 12:45:00,24.89,24.89,24.86,24.89,388722.8404875464,15.9738,15.9738,15.9545,15.9738,388722.8405
2018-06-06 12:50:00,24.89,24.89,24.86,24.86,243399.57604663484,15.9738,15.9738,15.9545,15.9545,243399.576
2018-06-06 12:55:00,24.86,24.87,24.85,24.85,302742.4483306836,15.9545,15.9609,15.9481,15.9481,302742.4483
2018-06-06 13:00:00,24.86,24.86,24.8,24.83,602766.2957074721,15.9545,15.9545,15.916,15.9353,602766.2957
2018-06-06 13:05:00,24.83,24.87,24.81,24.83,617868.3094859564,15.9353,15.9609,15.9224,15.9353,617868.3095
2018-06-06 13:10:00,24.83,24.85,24.82,24.84,341475.8876523582,15.9353,15.9481,15.9288,15.9417,341475.8877
2018-06-06 13:15:00,24.84,24.89,24.83,24.87,417613.9374668786,15.9417,15.9738,15.9353,15.9609,417613.9375
2018-06-06 13:20:00,24.88,24.89,24.85,24.87,295822.7344992051,15.9673,15.9738,15.9481,15.9609,295822.7345
2018-06-06 13:25:00,24.87,24.89,24.86,24.89,262427.1330153683,15.9609,15.9738,15.9545,15.9738,262427.133
2018-06-06 13:30:00,24.88,24.91,24.87,24.9,420867.7795442501,15.9673,15.9866,15.9609,15.9802,420867.7795
2018-06-06 13:35:00,24.9,24.91,24.88,24.89,377490.7260201378,15.9802,15.9866,15.9673,15.9738,377490.726
2018-06-06 13:40:00,24.89,24.89,24.86,24.86,169568.09750927397,15.9738,15.9738,15.9545,15.9545,169568.0975
2018-06-06 13:45:00,24.86,24.87,24.85,24.87,181600.4239533652,15.9545,15.9609,15.9481,15.9609,181600.424
2018-06-06 13:50:00,24.87,24.89,24.86,24.89,164111.02278749336,15.9609,15.9738,15.9545,15.9738,164111.0228
2018-06-06 13:55:00,24.89,24.89,24.87,24.89,181975.35771065185,15.9738,15.9738,15.9609,15.9738,181975.3577
2018-06-06 14:00:00,24.89,24.9,24.87,24.89,291641.49443561205,15.9738,15.9802,15.9609,15.9738,291641.4944
2018-06-06 14:05:00,24.89,24.91,24.89,24.9,439035.5060943296,15.9738,15.9866,15.9738,15.9802,439035.5061
2018-06-06 14:10:00,24.9,24.91,24.89,24.89,282256.2268150503,15.9802,15.9866,15.9738,15.9738,282256.2268
2018-06-06 14:15:00,24.89,24.89,24.88,24.89,166424.21833598302,15.9738,15.9738,15.9673,15.9738,166424.2183
2018-06-06 14:20:00,24.89,24.89,24.88,24.89,211465.28881823,15.9738,15.9738,15.9673,15.9738,211465.2888
2018-06-06 14:25:00,24.89,25.02,24.89,25.01,1348359.8304186538,15.9738,16.0572,15.9738,16.0508,1348359.8304
2018-06-06 14:30:00,25.01,25.07,25.01,25.03,971008.2140964492,16.0508,16.0893,16.0508,16.0636,971008.2141
2018-06-06 14:35:00,25.03,25.06,25.02,25.06,496240.0635930047,16.0636,16.0829,16.0572,16.0829,496240.0636
2018-06-06 14:40:00,25.06,25.08,25.05,25.08,367115.792262851,16.0829,16.0957,16.0764,16.0957,367115.7923
2018-06-06 14:45:00,25.08,25.17,25.07,25.17,812184.6846846846,16.0957,16.1535,16.0893,16.1535,812184.6847
2018-06-06 14:50:00,25.17,25.23,25.17,25.23,1323814.2554319024,16.1535,16.192,16.1535,16.192,1323814.2554
2018-06-06 14:55:00,25.23,25.26,25.2,25.25,998139.9046104928,16.192,16.2112,16.1727,16.2048,998139.9046
2018-06-06 15:00:00,25.25,25.33,25.23,25.27,1658403.5506094329,16.2048,16.2561,16.192,16.2176,1658403.5506
2018-06-06 15:05:00,25.27,25.32,25.26,25.26,1027277.4244833068,16.2176,16.2497,16.2112,16.2112,1027277.4245
2018-06-06 15:10:00,25.26,25.26,25.18,25.19,678746.6878643349,16.2112,16.2112,16.1599,16.1663,678746.6879
2018-06-06 15:15:00,25.2,25.25,25.17,25.24,915733.969263381,16.1727,16.2048,16.1535,16.1984,915733.9693
2018-06-06 15:20:00,25.24,25.27,25.23,25.24,800200.0529941706,16.1984,16.2176,16.192,16.1984,800200.053
2018-06-06 15:25:00,25.25,25.25,25.23,25.23,397447.0058293587,16.2048,16.2048,16.192,16.192,397447.0058
2018-06-06 15:30:00,25.23,25.23,25.2,25.2,666747.4827768945,16.192,16.192,16.1727,16.1727,666747.4828
2018-06-06 15:35:00,25.21,25.22,25.18,25.2,608471.1181770004,16.1791,16.1855,16.1599,16.1727,608471.1182
2018-06-06 15:40:00,25.2,25.21,25.2,25.21,454765.5007949125,16.1727,16.1791,16.1727,16.1791,454765.5008
2018-06-06 15:45:00,25.2,25.23,25.19,25.23,837472.1780604132,16.1727,16.192,16.1663,16.192,837472.1781
2018-06-06 15:50:00,25.22,25.23,25.19,25.19,1040172.231054584,16.1855,16.192,16.1663,16.1663,1040172.2311
2018-06-06 15:55:00,25.2,25.21,25.18,25.2,2008708.26709062,16.1727,16.1791,16.1599,16.1727,2008708.2671
2018-06-07 09:30:00,24.96,25.15,24.83,25.07,2431149.9735029144,16.0187,16.1406,15.9353,16.0893,2431149.9735
2018-06-07 09:35:00,25.07,25.24,25.07,25.2,1761563.3280339162,16.0893,16.1984,16.0893,16.1727,1761563.328
2018-06-07 09:40:00,25.2,25.4,25.17,25.4,1182816.6401695812,16.1727,16.3011,16.1535,16.3011,1182816.6402
2018-06-07 09:45:00,25.4,25.58,25.36,25.57,1721771.330153683,16.3011,16.4166,16.2754,16.4102,1721771.3302
2018-06-07 09:50:00,25.58,25.64,25.53,25.6,1652344.9920508745,16.4166,16.4551,16.3845,16.4294,1652344.9921
2018-06-07 09:55:00,25.59,25.6,25.44,25.44,1052199.258081611,16.423,16.4294,16.3267,16.3267,1052199.2581
2018-06-07 10:00:00,25.44,25.49,25.39,25.4,846808.4260731318,16.3267,16.3588,16.2946,16.3011,846808.4261
2018-06-07 10:05:00,25.4,25.47,25.39,25.45,593284.3137254901,16.3011,16.346,16.2946,16.3332,593284.3137
2018-06-07 10:10:00,25.44,25.45,25.38,25.44,552318.4949655537,16.3267,16.3332,16.2882,16.3267,552318.495
2018-06-07 10:15:00,25.44,25.5,25.42,25.49,627174.0858505564,16.3267,16.3652,16.3139,16.3588,627174.0859
2018-06-07 10:20:00,25.49,25.5,25.44,25.49,568445.9459459459,16.3588,16.3652,16.3267,16.3588,568445.9459
2018-06-07 10:25:00,25.49,25.6,25.49,25.56,1068517.4880763115,16.3588,16.4294,16.3588,16.4038,1068517.4881
2018-06-07 10:30:00,25.55,25.6,25.55,25.57,813998.4101748806,16.3973,16.4294,16.3973,16.4102,813998.4102
2018-06-07 10:35:00,25.57,25.6,25.53,25.57,733385.0026497084,16.4102,16.4294,16.3845,16.4102,733385.0026
2018-06-07 10:40:00,25.57,25.58,25.49,25.5,480931.3725490196,16.4102,16.4166,16.3588,16.3652,480931.3725
2018-06-07 10:45:00,25.5,25.54,25.49,25.5,471494.43561208266,16.3652,16.3909,16.3588,16.3652,471494.4356
2018-06-07 10:50:00,25.51,25.53,25.47,25.5,402921.30365659774,16.3717,16.3845,16.346,16.3652,402921.3037
2018-06-07 10:55:00,25.5,25.53,25.49,25.5,464717.8060413354,16.3652,16.3845,16.3588,16.3652,464717.806
2018-06-07 11:00:00,25.5,25.51,25.47,25.5,466119.5018547959,16.3652,16.3717,16.346,16.3652,466119.5019
2018-06-07 11:05:00,25.5,25.52,25.47,25.5,323002.11976682564,16.3652,16.3781,16.346,16.3652,323002.1198
2018-06-07 11:10:00,25.49,25.49,25.44,25.45,580863.804981452,16.3588,16.3588,16.3267,16.3332,580863.805
2018-06-07 11:15:00,25.46,25.46,25.38,25.41,466391.0969793322,16.3396,16.3396,16.2882,16.3075,466391.097
2018-06-07 11:20:00,25.41,25.44,25.41,25.44,348267.0906200317,16.3075,16.3267,16.3075,16.3267,348267.0906
2018-06-07 11:25:00,25.44,25.47,25.44,25.45,304589.29517753044,16.3267,16.346,16.3267,16.3332,304589.2952
2018-06-07 11:30:00,25.44,25.46,25.43,25.43,987436.4069952304,16.3267,16.3396,16.3203,16.3203,987436.407
2018-06-07 11:35:00,25.43,25.48,25.42,25.47,309882.0879703232,16.3203,16.3524,16.3139,16.346,309882.088
2018-06-07 11:40:00,25.48,25.49,25.45,25.47,573334.6581875993,16.3524,16.3588,16.3332,16.346,573334.6582
2018-06-07 11:45:00,25.47,25.48,25.43,25.44,1397665.6067832536,16.346,16.3524,16.3203,16.3267,1397665.6068
2018-06-07 11:50:00,25.44,25.45,25.42,25.43,719481.9819819819,16.3267,16.3332,16.3139,16.3203,719481.982
2018-06-07 11:55:00,25.43,25.46,25.42,25.45,335184.1547429782,16.3203,16.3396,16.3139,16.3332,335184.1547
2018-06-07 12:00:00,25.44,25.47,25.44,25.45,380576.31160572334,16.3267,16.346,16.3267,16.3332,380576.3116
2018-06-07 12:05:00,25.45,25.49,25.45,25.49,346330.15368309483,16.3332,16.3588,16.3332,16.3588,346330.1537
2018-06-07 12:10:00,25.49,25.53,25.47,25.52,381083.7307896131,16.3588,16.3845,16.346,16.3781,381083.7308
2018-06-07 12:15:00,25.52,25.54,25.5,25.53,424666.1367249602,16.3781,16.3909,16.3652,16.3845,424666.1367
2018-06-07 12:20:00,25.53,25.53,25.47,25.5,424411.7647058823,16.3845,16.3845,16.346,16.3652,424411.7647
2018-06-07 12:25:00,25.5,25.51,25.47,25.49,304709.85691573925,16.3652,16.3717,16.346,16.3588,304709.8569
2018-06-07 12:30:00,25.49,25.5,25.47,25.47,346993.9056703762,16.3588,16.3652,16.346,16.346,346993.9057
2018-06-07 12:35:00,25.47,25.49,25.46,25.46,192743.77318494965,16.346,16.3588,16.3396,16.3396,192743.7732
2018-06-07 12:40:00,25.46,25.5,25.46,25.48,174561.4732379438,16.3396,16.3652,16.3396,16.3524,174561.4732
2018-06-07 12:45:00,25.48,25.5,25.47,25.49,156066.50768415473,16.3524,16.3652,16.346,16.3588,156066.5077
2018-06-07 12:50:00,25.5,25.51,25.49,25.51,165677.0005299417,16.3652,16.3717,16.3588,16.3717,165677.0005
2018-06-07 12:55:00,25.51,25.56,25.5,25.54,502519.8728139904,16.3717,16.4038,16.3652,16.3909,502519.8728
2018-06-07 13:00:00,25.54,25.57,25.53,25.54,340035.7710651828,16.3909,16.4102,16.3845,16.3909,340035.7711
2018-06-07 13:05:00,25.54,25.57,25.54,25.55,408954.6899841017,16.3909,16.4102,16.3909,16.3973,408954.69
2018-06-07 13:10:00,25.56,25.56,25.53,25.53,260821.40964493903,16.4038,16.4038,16.3845,16.3845,260821.4096
2018-06-07 13:15:00,25.53,25.53,25.5,25.52,184731.0545839957,16.3845,16.3845,16.3652,16.3781,184731.0546
2018-06-07 13:20:00,25.52,25.53,25.51,25.52,119777.42448330682,16.3781,16.3845,16.3717,16.3781,119777.4245
2018-06-07 13:25:00,25.52,25.53,25.49,25.49,274937.73184949654,16.3781,16.3845,16.3588,16.3588,274937.7318
2018-06-07 13:30:00,25.49,25.54,25.49,25.54,441641.49443561205,16.3588,16.3909,16.3588,16.3909,441641.4944
2018-06-07 13:35:00,25.54,25.54,25.51,25.51,236485.16163222044,16.3909,16.3909,16.3717,16.3717,236485.1616
2018-06-07 13:40:00,25.52,25.53,25.5,25.51,256803.12665606785,16.3781,16.3845,16.3652,16.3717,256803.1267
2018-06-07 13:45:00,25.52,25.55,25.5,25.55,411691.8388977212,16.3781,16.3973,16.3652,16.3973,411691.8389
2018-06-07 13:50:00,25.55,25.57,25.53,25.54,518966.613672496,16.3973,16.4102,16.3845,16.3909,518966.6137
2018-06-07 13:55:00,25.55,25.56,25.53,25.54,546893.2167461579,16.3973,16.4038,16.3845,16.3909,546893.2167
2018-06-07 14:00:00,25.54,25.57,25.52,25.56,408003.4446210917,16.3909,16.4102,16.3781,16.4038,408003.4446
2018-06-07 14:05:00,25.56,25.57,25.53,25.56,248844.7270800212,16.4038,16.4102,16.3845,16.4038,248844.7271
2018-06-07 14:10:00,25.56,25.57,25.54,25.55,190903.5506094329,16.4038,16.4102,16.3909,16.3973,190903.5506
2018-06-07 14:15:00,25.56,25.59,25.55,25.57,247437.7318494965,16.4038,16.423,16.3973,16.4102,247437.7318
2018-06-07 14:20:00,25.57,25.6,25.56,25.57,560148.3836777954,16.4102,16.4294,16.4038,16.4102,560148.3837
2018-06-07 14:25:00,25.58,25.58,25.54,25.57,238635.40010598832,16.4166,16.4166,16.3909,16.4102,238635.4001
2018-06-07 14:30:00,25.57,25.6,25.56,25.6,437186.0095389507,16.4102,16.4294,16.4038,16.4294,437186.0095
2018-06-07 14:35:00,25.6,25.62,25.6,25.61,387758.346581876,16.4294,16.4423,16.4294,16.4358,387758.3466
2018-06-07 14:40:00,25.62,25.63,25.61,25.63,487207.2072072072,16.4423,16.4487,16.4358,16.4487,487207.2072
2018-06-07 14:45:00,25.63,25.63,25.56,25.57,399676.73555908847,16.4487,16.4487,16.4038,16.4102,399676.7356
2018-06-07 14:50:00,25.57,25.57,25.54,25.56,411040.0105988341,16.4102,16.4102,16.3909,16.4038,411040.0106
2018-06-07 14:55:00,25.55,25.58,25.55,25.56,297466.8786433492,16.3973,16.4166,16.3973,16.4038,297466.8786
2018-06-07 15:00:00,25.56,25.57,25.55,25.55,244516.42819289875,16.4038,16.4102,16.3973,16.3973,244516.4282
2018-06-07 15:05:00,25.56,25.56,25.5,25.5,476505.0344462109,16.4038,16.4038,16.3652,16.3652,476505.0344
2018-06-07 15:10:00,25.5,25.51,25.49,25.5,302665.60678325384,16.3652,16.3717,16.3588,16.3652,302665.6068
2018-06-07 15:15:00,25.5,25.5,25.47,25.48,364242.1833598304,16.3652,16.3652,16.346,16.3524,364242.1834
2018-06-07 15:20:00,25.48,25.5,25.47,25.48,351528.88182299945,16.3524,16.3652,16.346,16.3524,351528.8818
2018-06-07 15:25:00,25.49,25.5,25.48,25.5,336750.1324854265,16.3588,16.3652,16.3524,16.3652,336750.1325
2018-06-07 15:30:00,25.5,25.53,25.48,25.51,738505.5643879173,16.3652,16.3845,16.3524,16.3717,738505.5644
2018-06-07 15:35:00,25.51,25.52,25.5,25.5,394598.5691573927,16.3717,16.3781,16.3652,16.3652,394598.5692
2018-06-07 15:40:00,25.5,25.5,25.47,25.48,774540.2755696872,16.3652,16.3652,16.346,16.3524,774540.2756
2018-06-07 15:45:00,25.47,25.51,25.47,25.5,821016.1632220455,16.346,16.3717,16.346,16.3652,821016.1632
2018-06-07 15:50:00,25.5,25.55,25.49,25.55,878127.9809220985,16.3652,16.3973,16.3588,16.3973,878127.9809
2018-06-07 15:55:00,25.54,25.57,25.5,25.52,2241927.6629570746,16.3909,16.4102,16.3652,16.3781,2241927.663
2018-06-08 09:30:00,25.41,25.52,25.35,25.51,1318615.5272919978,16.3075,16.3781,16.269,16.3717,1318615.5273
2018-06-08 09:35:00,25.51,25.52,25.41,25.44,856804.4515103338,16.3717,16.3781,16.3075,16.3267,856804.4515
2018-06-08 09:40:00,25.44,25.59,25.41,25.56,1217431.1075781663,16.3267,16.423,16.3075,16.4038,1217431.1076
2018-06-08 09:45:00,25.57,25.57,25.44,25.46,905233.1743508212,16.4102,16.4102,16.3267,16.3396,905233.1744
2018-06-08 09:50:00,25.46,25.46,25.42,25.45,807343.6671966083,16.3396,16.3396,16.3139,16.3332,807343.6672
2018-06-08 09:55:00,25.46,25.62,25.45,25.6,915597.5092739798,16.3396,16.4423,16.3332,16.4294,915597.5093
2018-06-08 10:00:00,25.6,25.6,25.47,25.55,870843.9321674615,16.4294,16.4294,16.346,16.3973,870843.9322
2018-06-08 10:05:00,25.55,25.6,25.47,25.48,673102.8086910439,16.3973,16.4294,16.346,16.3524,673102.8087
2018-06-08 10:10:00,25.48,25.5,25.45,25.46,359219.66083730786,16.3524,16.3652,16.3332,16.3396,359219.6608
2018-06-08 10:15:00,25.46,25.46,25.4,25.41,346511.658717541,16.3396,16.3396,16.3011,16.3075,346511.6587
2018-06-08 10:20:00,25.41,25.44,25.39,25.41,475041.0704822469,16.3075,16.3267,16.2946,16.3075,475041.0705
2018-06-08 10:25:00,25.41,25.44,25.38,25.44,260571.0121886592,16.3075,16.3267,16.2882,16.3267,260571.0122
2018-06-08 10:30:00,25.44,25.45,25.38,25.44,761217.5410704822,16.3267,16.3332,16.2882,16.3267,761217.5411
2018-06-08 10:35:00,25.45,25.5,25.44,25.5,1147266.8256491786,16.3332,16.3652,16.3267,16.3652,1147266.8256
2018-06-08 10:40:00,25.5,25.53,25.45,25.46,926705.0874403816,16.3652,16.3845,16.3332,16.3396,926705.0874
2018-06-08 10:45:00,25.46,25.49,25.45,25.47,275532.5914149443,16.3396,16.3588,16.3332,16.346,275532.5914
2018-06-08 10:50:00,25.47,25.47,25.44,25.46,253210.12188659245,16.346,16.346,16.3267,16.3396,253210.1219
2018-06-08 10:55:00,25.46,25.47,25.45,25.46,216698.4631690514,16.3396,16.346,16.3332,16.3396,216698.4632
2018-06-08 11:00:00,25.46,25.47,25.42,25.43,214621.0916799152,16.3396,16.346,16.3139,16.3203,214621.0917
2018-06-08 11:05:00,25.42,25.43,25.41,25.41,156347.37678855326,16.3139,16.3203,16.3075,16.3075,156347.3768
2018-06-08 11:10:00,25.41,25.44,25.41,25.44,284859.56544780073,16.3075,16.3267,16.3075,16.3267,284859.5654
2018-06-08 11:15:00,25.44,25.47,25.43,25.46,601625.5961844197,16.3267,16.346,16.3203,16.3396,601625.5962
2018-06-08 11:20:00,25.46,25.49,25.44,25.47,275257.0217276099,16.3396,16.3588,16.3267,16.346,275257.0217
2018-06-08 11:25:00,25.47,25.51,25.46,25.5,328182.2999470058,16.346,16.3717,16.3396,16.3652,328182.2999
2018-06-08 11:30:00,25.5,25.51,25.47,25.48,258653.9480657128,16.3652,16.3717,16.346,16.3524,258653.9481
2018-06-08 11:35:00,25.48,25.5,25.47,25.5,442408.5850556439,16.3524,16.3652,16.346,16.3652,442408.5851
2018-06-08 11:40:00,25.5,25.53,25.48,25.48,217151.5633280339,16.3652,16.3845,16.3524,16.3524,217151.5633
2018-06-08 11:45:00,25.49,25.53,25.47,25.53,264928.4578696343,16.3588,16.3845,16.346,16.3845,264928.4579
2018-06-08 11:50:00,25.53,25.57,25.53,25.57,287833.8632750397,16.3845,16.4102,16.3845,16.4102,287833.8633
2018-06-08 11:55:00,25.57,25.57,25.54,25.57,702274.7747747747,16.4102,16.4102,16.3909,16.4102,702274.7748
2018-06-08 12:00:00,25.57,25.59,25.56,25.58,242503.97456279807,16.4102,16.423,16.4038,16.4166,242503.9746
2018-06-08 12:05:00,25.58,25.61,25.57,25.61,660749.8675145734,16.4166,16.4358,16.4102,16.4358,660749.8675
2018-06-08 12:10:00,25.61,25.63,25.6,25.61,384693.9586645469,16.4358,16.4487,16.4294,16.4358,384693.9587
2018-06-08 12:15:00,25.61,25.64,25.6,25.64,354643.6142024377,16.4358,16.4551,16.4294,16.4551,354643.6142
2018-06-08 12:20:00,25.64,25.64,25.63,25.63,506907.7901430842,16.4551,16.4551,16.4487,16.4487,506907.7901
2018-06-08 12:25:00,25.64,25.67,25.62,25.65,948652.6232114468,16.4551,16.4743,16.4423,16.4615,948652.6232
2018-06-08 12:30:00,25.65,25.69,25.63,25.68,561711.7117117117,16.4615,16.4872,16.4487,16.4808,561711.7117
2018-06-08 12:35:00,25.68,25.68,25.63,25.65,333827.50397456274,16.4808,16.4808,16.4487,16.4615,333827.504
2018-06-08 12:40:00,25.65,25.66,25.63,25.63,260740.5935347112,16.4615,16.4679,16.4487,16.4487,260740.5935
2018-06-08 12:45:00,25.63,25.63,25.61,25.63,205390.83200847905,16.4487,16.4487,16.4358,16.4487,205390.832
2018-06-08 12:50:00,25.63,25.63,25.59,25.6,252775.5696873344,16.4487,16.4487,16.423,16.4294,252775.5697
2018-06-08 12:55:00,25.6,25.61,25.59,25.6,254464.7588765236,16.4294,16.4358,16.423,16.4294,254464.7589
2018-06-08 13:00:00,25.6,25.6,25.57,25.57,194636.9899311076,16.4294,16.4294,16.4102,16.4102,194636.9899
2018-06-08 13:05:00,25.57,25.58,25.56,25.57,111258.61155272918,16.4102,16.4166,16.4038,16.4102,111258.6116
2018-06-08 13:10:00,25.57,25.57,25.55,25.57,200454.4250132485,16.4102,16.4102,16.3973,16.4102,200454.425
2018-06-08 13:15:00,25.57,25.59,25.57,25.58,133202.17276099627,16.4102,16.423,16.4102,16.4166,133202.1728
2018-06-08 13:20:00,25.57,25.61,25.57,25.59,188055.11393746687,16.4102,16.4358,16.4102,16.423,188055.1139
2018-06-08 13:25:00,25.59,25.6,25.58,25.58,77998.14520402755,16.423,16.4294,16.4166,16.4166,77998.1452
2018-06-08 13:30:00,25.59,25.59,25.57,25.58,297339.6926338103,16.423,16.423,16.4102,16.4166,297339.6926
2018-06-08 13:35:00,25.57,25.58,25.55,25.57,147967.67355590884,16.4102,16.4166,16.3973,16.4102,147967.6736
2018-06-08 13:40:00,25.57,25.58,25.55,25.55,142666.93163751985,16.4102,16.4166,16.3973,16.3973,142666.9316
2018-06-08 13:45:00,25.56,25.61,25.55,25.6,366979.33227344987,16.4038,16.4358,16.3973,16.4294,366979.3323
2018-06-08 13:50:00,25.6,25.6,25.55,25.55,377325.1192368839,16.4294,16.4294,16.3973,16.3973,377325.1192
2018-06-08 13:55:00,25.55,25.56,25.51,25.52,270529.9417064123,16.3973,16.4038,16.3717,16.3781,270529.9417
2018-06-08 14:00:00,25.52,25.54,25.52,25.53,175719.39586645467,16.3781,16.3909,16.3781,16.3845,175719.3959
2018-06-08 14:05:00,25.53,25.53,25.5,25.5,283522.7874933757,16.3845,16.3845,16.3652,16.3652,283522.7875
2018-06-08 14:10:00,25.51,25.53,25.5,25.51,187757.02172761,16.3717,16.3845,16.3652,16.3717,187757.0217
2018-06-08 14:15:00,25.51,25.53,25.51,25.53,192739.79862215155,16.3717,16.3845,16.3717,16.3845,192739.7986
2018-06-08 14:20:00,25.53,25.54,25.51,25.53,182500.0,16.3845,16.3909,16.3717,16.3845,182500.0
2018-06-08 14:25:00,25.53,25.53,25.53,25.53,253418.12400635928,16.3845,16.3845,16.3845,16.3845,253418.124
2018-06-08 14:30:00,25.53,25.58,25.53,25.57,457775.5696873344,16.3845,16.4166,16.3845,16.4102,457775.5697
2018-06-08 14:35:00,25.57,25.58,25.53,25.54,196865.39480657125,16.4102,16.4166,16.3845,16.3909,196865.3948
2018-06-08 14:40:00,25.53,25.54,25.53,25.54,211690.5140434552,16.3845,16.3909,16.3845,16.3909,211690.514
2018-06-08 14:45:00,25.53,25.54,25.52,25.53,203347.90673025965,16.3845,16.3909,16.3781,16.3845,203347.9067
2018-06-08 14:50:00,25.53,25.53,25.51,25.51,172256.22681505032,16.3845,16.3845,16.3717,16.3717,172256.2268
2018-06-08 14:55:00,25.51,25.52,25.49,25.5,150707.4721780604,16.3717,16.3781,16.3588,16.3652,150707.4722
2018-06-08 15:00:00,25.49,25.5,25.47,25.48,290211.9766825649,16.3588,16.3652,16.346,16.3524,290211.9767
2018-06-08 15:05:00,25.48,25.49,25.47,25.48,157763.6459989401,16.3524,16.3588,16.346,16.3524,157763.646
2018-06-08 15:10:00,25.48,25.5,25.47,25.49,301531.5315315315,16.3524,16.3652,16.346,16.3588,301531.5315
2018-06-08 15:15:00,25.49,25.49,25.47,25.47,465606.783253842,16.3588,16.3588,16.346,16.346,465606.7833
2018-06-08 15:20:00,25.47,25.49,25.47,25.48,274695.2835188129,16.346,16.3588,16.346,16.3524,274695.2835
2018-06-08 15:25:00,25.47,25.48,25.46,25.46,236261.26126126124,16.346,16.3524,16.3396,16.3396,236261.2613
2018-06-08 15:30:00,25.46,25.49,25.46,25.47,416542.1303656597,16.3396,16.3588,16.3396,16.346,416542.1304
2018-06-08 15:35:00,25.47,25.49,25.47,25.48,332715.951245363,16.346,16.3588,16.346,16.3524,332715.9512
2018-06-08 15:40:00,25.48,25.49,25.47,25.48,522739.7986221515,16.3524,16.3588,16.346,16.3524,522739.7986
2018-06-08 15:45:00,25.48,25.49,25.47,25.49,329150.7684154743,16.3524,16.3588,16.346,16.3588,329150.7684
2018-06-08 15:50:00,25.49,25.52,25.48,25.5,682260.2013778484,16.3588,16.3781,16.3524,16.3652,682260.2014
2018-06-08 15:55:00,25.5,25.54,25.47,25.53,2232658.982511924,16.3652,16.3909,16.346,16.3845,2232658.9825
2018-06-11 09:30:00,25.65,25.65,25.52,25.57,938055.1139374668,16.4615,16.4615,16.3781,16.4102,938055.1139
2018-06-11 09:35:00,25.57,25.7,25.55,25.7,856085.0556438791,16.4102,16.4936,16.3973,16.4936,856085.0556
2018-06-11 09:40:00,25.7,25.81,25.69,25.8,996648.1187069422,16.4936,16.5642,16.4872,16.5578,996648.1187
2018-06-11 09:45:00,25.8,25.81,25.7,25.7,714419.7138314785,16.5578,16.5642,16.4936,16.4936,714419.7138
2018-06-11 09:50:00,25.71,25.71,25.66,25.69,427965.0238473768,16.5,16.5,16.4679,16.4872,427965.0238
2018-06-11 09:55:00,25.69,25.7,25.67,25.68,352835.1881293057,16.4872,16.4936,16.4743,16.4808,352835.1881
2018-06-11 10:00:00,25.68,25.69,25.64,25.64,621079.756226815,16.4808,16.4872,16.4551,16.4551,621079.7562
2018-06-11 10:05:00,25.65,25.7,25.64,25.7,487523.8473767885,16.4615,16.4936,16.4551,16.4936,487523.8474
2018-06-11 10:10:00,25.7,25.82,25.69,25.78,888330.6836248012,16.4936,16.5706,16.4872,16.5449,888330.6836
2018-06-11 10:15:00,25.78,25.8,25.75,25.77,660041.0704822469,16.5449,16.5578,16.5257,16.5385,660041.0705
2018-06-11 10:20:00,25.77,25.81,25.75,25.8,588867.2496025437,16.5385,16.5642,16.5257,16.5578,588867.2496
2018-06-11 10:25:00,25.8,25.86,25.78,25.86,964113.6724960252,16.5578,16.5963,16.5449,16.5963,964113.6725
2018-06-11 10:30:00,25.86,25.89,25.82,25.88,576487.8113407525,16.5963,16.6155,16.5706,16.6091,576487.8113
2018-06-11 10:35:00,25.88,25.89,25.85,25.87,586617.6470588235,16.6091,16.6155,16.5899,16.6027,586617.6471
2018-06-11 10:40:00,25.87,25.92,25.86,25.89,548779.8092209856,16.6027,16.6348,16.5963,16.6155,548779.8092
2018-06-11 10:45:00,25.9,25.94,25.88,25.94,399693.9586645469,16.622,16.6476,16.6091,16.6476,399693.9587
2018-06-11 10:50:00,25.94,25.94,25.9,25.9,633887.1224165341,16.6476,16.6476,16.622,16.622,633887.1224
2018-06-11 10:55:00,25.91,25.97,25.89,25.95,1098724.1653418122,16.6284,16.6669,16.6155,16.654,1098724.1653
2018-06-11 11:00:00,25.95,25.97,25.93,25.97,930688.924218336,16.654,16.6669,16.6412,16.6669,930688.9242
2018-06-11 11:05:00,25.97,25.97,25.91,25.93,423415.4742978272,16.6669,16.6669,16.6284,16.6412,423415.4743
2018-06-11 11:10:00,25.93,25.96,25.92,25.95,358277.68945416,16.6412,16.6605,16.6348,16.654,358277.6895
2018-06-11 11:15:00,25.95,25.97,25.92,25.96,319935.08214096446,16.654,16.6669,16.6348,16.6605,319935.0821
2018-06-11 11:20:00,25.96,25.97,25.93,25.95,544201.1128775834,16.6605,16.6669,16.6412,16.654,544201.1129
2018-06-11 11:25:00,25.95,25.95,25.85,25.87,513483.04186539474,16.654,16.654,16.5899,16.6027,513483.0419
2018-06-11 11:30:00,25.87,25.87,25.8,25.83,605812.1356650768,16.6027,16.6027,16.5578,16.577,605812.1357
2018-06-11 11:35:00,25.83,25.86,25.82,25.84,570600.1589825118,16.577,16.5963,16.5706,16.5834,570600.159
2018-06-11 11:40:00,25.84,25.85,25.82,25.85,539430.3126656067,16.5834,16.5899,16.5706,16.5899,539430.3127
2018-06-11 11:45:00,25.85,25.87,25.83,25.84,397294.6475887652,16.5899,16.6027,16.577,16.5834,397294.6476
2018-06-11 11:50:00,25.84,25.84,25.81,25.84,380202.70270270266,16.5834,16.5834,16.5642,16.5834,380202.7027
2018-06-11 11:55:00,25.84,25.84,25.78,25.79,504782.7239003709,16.5834,16.5834,16.5449,16.5514,504782.7239
2018-06-11 12:00:00,25.79,25.81,25.78,25.81,450915.4742978272,16.5514,16.5642,16.5449,16.5642,450915.4743
2018-06-11 12:05:00,25.81,25.81,25.78,25.8,584895.3365129835,16.5642,16.5642,16.5449,16.5578,584895.3365
2018-06-11 12:10:00,25.8,25.82,25.79,25.8,321057.2337042925,16.5578,16.5706,16.5514,16.5578,321057.2337
2018-06-11 12:15:00,25.81,25.84,25.79,25.84,1392594.064652888,16.5642,16.5834,16.5514,16.5834,1392594.0647
2018-06-11 12:20:00,25.84,25.85,25.82,25.84,297739.79862215155,16.5834,16.5899,16.5706,16.5834,297739.7986
2018-06-11 12:25:00,25.84,25.84,25.82,25.84,308465.8187599364,16.5834,16.5834,16.5706,16.5834,308465.8188
2018-06-11 12:30:00,25.84,25.88,25.83,25.87,302612.6126126126,16.5834,16.6091,16.577,16.6027,302612.6126
2018-06-11 12:35:00,25.87,25.9,25.87,25.9,278146.52888182295,16.6027,16.622,16.6027,16.622,278146.5289
2018-06-11 12:40:00,25.9,25.91,25.88,25.89,220824.0593534711,16.622,16.6284,16.6091,16.6155,220824.0594
2018-06-11 12:45:00,25.9,25.93,25.89,25.92,227579.49125596185,16.622,16.6412,16.6155,16.6348,227579.4913
2018-06-11 12:50:00,25.93,25.98,25.92,25.97,964393.216746158,16.6412,16.6733,16.6348,16.6669,964393.2167
2018-06-11 12:55:00,25.97,26.02,25.96,26.02,388659.2474827769,16.6669,16.699,16.6605,16.699,388659.2475
2018-06-11 13:00:00,26.02,26.02,26.0,26.0,690963.1690514042,16.699,16.699,16.6861,16.6861,690963.1691
2018-06-11 13:05:00,26.0,26.01,25.97,25.99,304966.8786433492,16.6861,16.6925,16.6669,16.6797,304966.8786
2018-06-11 13:10:00,25.99,25.99,25.91,25.93,267998.14520402753,16.6797,16.6797,16.6284,16.6412,267998.1452
2018-06-11 13:15:00,25.93,26.03,25.93,26.01,814024.9072602013,16.6412,16.7054,16.6412,16.6925,814024.9073
2018-06-11 13:20:00,26.02,26.02,26.0,26.01,274756.2268150503,16.699,16.699,16.6861,16.6925,274756.2268
2018-06-11 13:25:00,26.01,26.02,25.97,25.99,359505.8293587705,16.6925,16.699,16.6669,16.6797,359505.8294
2018-06-11 13:30:00,25.99,25.99,25.95,25.96,167354.26603073662,16.6797,16.6797,16.654,16.6605,167354.266
2018-06-11 13:35:00,25.96,25.97,25.93,25.93,196202.9676735559,16.6605,16.6669,16.6412,16.6412,196202.9677
2018-06-11 13:40:00,25.94,25.95,25.9,25.9,284528.35188129306,16.6476,16.654,16.622,16.622,284528.3519
2018-06-11 13:45:00,25.9,25.93,25.9,25.91,248579.75622681505,16.622,16.6412,16.622,16.6284,248579.7562
2018-06-11 13:50:00,25.91,25.94,25.91,25.93,316940.911499735,16.6284,16.6476,16.6284,16.6412,316940.9115
2018-06-11 13:55:00,25.93,25.93,25.87,25.89,306360.6253312135,16.6412,16.6412,16.6027,16.6155,306360.6253
2018-06-11 14:00:00,25.89,25.93,25.84,25.86,855596.1844197138,16.6155,16.6412,16.5834,16.5963,855596.1844
2018-06-11 14:05:00,25.86,25.86,25.82,25.86,340989.66613672493,16.5963,16.5963,16.5706,16.5963,340989.6661
2018-06-11 14:10:00,25.86,25.87,25.81,25.81,268693.69369369367,16.5963,16.6027,16.5642,16.5642,268693.6937
2018-06-11 14:15:00,25.81,25.84,25.81,25.83,309009.009009009,16.5642,16.5834,16.5642,16.577,309009.009
2018-06-11 14:20:00,25.82,25.84,25.81,25.84,218721.5156332804,16.5706,16.5834,16.5642,16.5834,218721.5156
2018-06-11 14:25:00,25.84,25.85,25.81,25.84,310132.48542660306,16.5834,16.5899,16.5642,16.5834,310132.4854
2018-06-11 14:30:00,25.84,25.85,25.83,25.84,176605.72337042924,16.5834,16.5899,16.577,16.5834,176605.7234
2018-06-11 14:35:00,25.83,25.84,25.82,25.83,164615.7922628511,16.577,16.5834,16.5706,16.577,164615.7923
2018-06-11 14:40:00,25.84,25.84,25.82,25.82,170964.49390567036,16.5834,16.5834,16.5706,16.5706,170964.4939
2018-06-11 14:45:00,25.82,25.84,25.81,25.83,322354.2660307366,16.5706,16.5834,16.5642,16.577,322354.266
2018-06-11 14:50:00,25.83,25.83,25.82,25.82,149145.46899841016,16.577,16.577,16.5706,16.5706,149145.469
2018-06-11 14:55:00,25.83,25.84,25.81,25.83,308007.4191838897,16.577,16.5834,16.5642,16.577,308007.4192
2018-06-11 15:00:00,25.82,25.86,25.81,25.85,323903.0206677265,16.5706,16.5963,16.5642,16.5899,323903.0207
2018-06-11 15:05:00,25.86,25.87,25.83,25.83,238526.7620561738,16.5963,16.6027,16.577,16.577,238526.7621
2018-06-11 15:10:00,25.84,25.84,25.82,25.84,135543.1902490726,16.5834,16.5834,16.5706,16.5834,135543.1902
2018-06-11 15:15:00,25.84,25.85,25.84,25.84,200684.94965553787,16.5834,16.5899,16.5834,16.5834,200684.9497
2018-06-11 15:20:00,25.84,25.89,25.84,25.87,329968.20349761524,16.5834,16.6155,16.5834,16.6027,329968.2035
2018-06-11 15:25:00,25.87,25.91,25.86,25.89,488145.2040275569,16.6027,16.6284,16.5963,16.6155,488145.204
2018-06-11 15:30:00,25.89,25.92,25.89,25.92,425961.8441971383,16.6155,16.6348,16.6155,16.6348,425961.8442
2018-06-11 15:35:00,25.92,25.92,25.86,25.87,664401.165871754,16.6348,16.6348,16.5963,16.6027,664401.1659
2018-06-11 15:40:00,25.87,25.87,25.84,25.87,638202.1727609963,16.6027,16.6027,16.5834,16.6027,638202.1728
2018-06-11 15:45:00,25.87,25.88,25.86,25.88,798736.0890302066,16.6027,16.6091,16.5963,16.6091,798736.089
2018-06-11 15:50:00,25.88,25.88,25.81,25.83,1017449.6555378909,16.6091,16.6091,16.5642,16.577,1017449.6555
2018-06-11 15:55:00,25.83,25.86,25.8,25.81,2012776.8945416005,16.577,16.5963,16.5578,16.5642,2012776.8945
2018-06-12 09:30:00,26.05,26.06,25.9,26.0,1593762.5861155272,16.7182,16.7246,16.622,16.6861,1593762.5861
2018-06-12 09:35:00,26.0,26.05,25.97,25.98,817348.9666136724,16.6861,16.7182,16.6669,16.6733,817348.9666
2018-06-12 09:40:00,25.98,26.0,25.9,25.99,817550.3444621091,16.6733,16.6861,16.622,16.6797,817550.3445
2018-06-12 09:45:00,25.98,25.98,25.87,25.88,699077.9014308426,16.6733,16.6733,16.6027,16.6091,699077.9014
2018-06-12 09:50:00,25.88,25.92,25.87,25.9,660363.0100688924,16.6091,16.6348,16.6027,16.622,660363.0101
2018-06-12 09:55:00,25.9,25.91,25.85,25.9,500271.59512453625,16.622,16.6284,16.5899,16.622,500271.5951
2018-06-12 10:00:00,25.89,25.93,25.87,25.92,314650.2384737679,16.6155,16.6412,16.6027,16.6348,314650.2385
2018-06-12 10:05:00,25.93,25.95,25.9,25.94,585756.4917859035,16.6412,16.654,16.622,16.6476,585756.4918
2018-06-12 10:10:00,25.93,25.97,25.91,25.93,721658.7175410704,16.6412,16.6669,16.6284,16.6412,721658.7175
2018-06-12 10:15:00,25.93,25.94,25.86,25.88,814164.0169581345,16.6412,16.6476,16.5963,16.6091,814164.017
2018-06-12 10:20:00,25.88,25.93,25.88,25.93,749027.5569687333,16.6091,16.6412,16.6091,16.6412,749027.557
2018-06-12 10:25:00,25.93,26.04,25.93,26.03,635814.7853736088,16.6412,16.7118,16.6412,16.7054,635814.7854
2018-06-12 10:30:00,26.03,26.06,26.0,26.04,1317831.2135665077,16.7054,16.7246,16.6861,16.7118,1317831.2136
2018-06-12 10:35:00,26.05,26.05,26.0,26.02,864141.494435612,16.7182,16.7182,16.6861,16.699,864141.4944
2018-06-12 10:40:00,26.02,26.02,25.98,26.0,424089.8251192368,16.699,16.699,16.6733,16.6861,424089.8251
2018-06-12 10:45:00,25.99,26.01,25.93,25.94,378663.222045575,16.6797,16.6925,16.6412,16.6476,378663.222
2018-06-12 10:50:00,25.94,25.97,25.93,25.94,206263.9109697933,16.6476,16.6669,16.6412,16.6476,206263.911
2018-06-12 10:55:00,25.93,25.96,25.93,25.95,135327.23900370958,16.6412,16.6605,16.6412,16.654,135327.239
2018-06-12 11:00:00,25.95,25.95,25.91,25.91,397401.9607843137,16.654,16.654,16.6284,16.6284,397401.9608
2018-06-12 11:05:00,25.92,25.92,25.87,25.88,216067.8325384208,16.6348,16.6348,16.6027,16.6091,216067.8325
2018-06-12 11:10:00,25.88,25.93,25.87,25.9,369884.7376788553,16.6091,16.6412,16.6027,16.622,369884.7377
2018-06-12 11:15:00,25.9,25.93,25.89,25.92,441870.69422363536,16.622,16.6412,16.6155,16.6348,441870.6942
2018-06-12 11:20:00,25.91,25.97,25.91,25.95,348349.23158452567,16.6284,16.6669,16.6284,16.654,348349.2316
2018-06-12 11:25:00,25.95,25.96,25.9,25.91,281126.1261261261,16.654,16.6605,16.622,16.6284,281126.1261
2018-06-12 11:30:00,25.91,25.93,25.89,25.89,216188.39427662955,16.6284,16.6412,16.6155,16.6155,216188.3943
2018-06-12 11:35:00,25.9,25.92,25.88,25.92,217999.4700582936,16.622,16.6348,16.6091,16.6348,217999.4701
2018-06-12 11:40:00,25.92,25.94,25.91,25.93,191346.0519342872,16.6348,16.6476,16.6284,16.6412,191346.0519
2018-06-12 11:45:00,25.93,25.94,25.91,25.93,226526.2321144674,16.6412,16.6476,16.6284,16.6412,226526.2321
2018-06-12 11:50:00,25.94,25.94,25.88,25.89,340361.6852146264,16.6476,16.6476,16.6091,16.6155,340361.6852
2018-06-12 11:55:00,25.89,25.9,25.88,25.89,382556.9687334393,16.6155,16.622,16.6091,16.6155,382556.9687
2018-06-12 12:00:00,25.89,25.9,25.87,25.88,377916.0042395336,16.6155,16.622,16.6027,16.6091,377916.0042
2018-06-12 12:05:00,25.88,25.9,25.87,25.87,202882.88288288287,16.6091,16.622,16.6027,16.6027,202882.8829
2018-06-12 12:10:00,25.87,25.89,25.87,25.88,309399.84101748804,16.6027,16.6155,16.6027,16.6091,309399.841
2018-06-12 12:15:00,25.87,25.89,25.87,25.88,229009.009009009,16.6027,16.6155,16.6027,16.6091,229009.009
2018-06-12 12:20:00,25.88,25.9,25.86,25.87,625506.0943296237,16.6091,16.622,16.5963,16.6027,625506.0943
2018-06-12 12:25:00,25.87,25.9,25.87,25.87,301775.3047164812,16.6027,16.622,16.6027,16.6027,301775.3047
2018-06-12 12:30:00,25.87,25.89,25.87,25.87,162413.88447270798,16.6027,16.6155,16.6027,16.6027,162413.8845
2018-06-12 12:35:00,25.88,25.88,25.85,25.87,336339.42766295705,16.6091,16.6091,16.5899,16.6027,336339.4277
2018-06-12 12:40:00,25.87,25.87,25.83,25.84,313065.7127715951,16.6027,16.6027,16.577,16.5834,313065.7128
2018-06-12 12:45:00,25.84,25.86,25.82,25.82,309929.78272390034,16.5834,16.5963,16.5706,16.5706,309929.7827
2018-06-12 12:50:00,25.82,25.84,25.8,25.81,340521.9925808161,16.5706,16.5834,16.5578,16.5642,340521.9926
2018-06-12 12:55:00,25.81,25.84,25.8,25.82,412211.18177000526,16.5642,16.5834,16.5578,16.5706,412211.1818
2018-06-12 13:00:00,25.81,25.84,25.81,25.81,170794.91255961842,16.5642,16.5834,16.5642,16.5642,170794.9126
2018-06-12 13:05:00,25.81,25.84,25.8,25.81,374656.862745098,16.5642,16.5834,16.5578,16.5642,374656.8627
2018-06-12 13:10:00,25.81,25.81,25.72,25.76,441787.2284048754,16.5642,16.5642,16.5064,16.5321,441787.2284
2018-06-12 13:15:00,25.77,25.8,25.75,25.78,299483.306836248,16.5385,16.5578,16.5257,16.5449,299483.3068
2018-06-12 13:20:00,25.78,25.81,25.76,25.77,288361.15527292,16.5449,16.5642,16.5321,16.5385,288361.1553
2018-06-12 13:25:00,25.76,25.81,25.75,25.8,339633.01536830945,16.5321,16.5642,16.5257,16.5578,339633.0154
2018-06-12 13:30:00,25.8,25.82,25.78,25.79,285476.94753577106,16.5578,16.5706,16.5449,16.5514,285476.9475
2018-06-12 13:35:00,25.79,25.8,25.76,25.76,378570.4822469528,16.5514,16.5578,16.5321,16.5321,378570.4822
2018-06-12 13:40:00,25.77,25.78,25.72,25.74,380145.7339692633,16.5385,16.5449,16.5064,16.5193,380145.734
2018-06-12 13:45:00,25.73,25.75,25.72,25.74,248194.2236354001,16.5129,16.5257,16.5064,16.5193,248194.2236
2018-06-12 13:50:00,25.74,25.75,25.72,25.74,275019.87281399046,16.5193,16.5257,16.5064,16.5193,275019.8728
2018-06-12 13:55:00,25.73,25.78,25.73,25.78,345670.3762586115,16.5129,16.5449,16.5129,16.5449,345670.3763
2018-06-12 14:00:00,25.78,25.84,25.78,25.81,779181.2400635929,16.5449,16.5834,16.5449,16.5642,779181.2401
2018-06-12 14:05:00,25.81,25.84,25.78,25.78,442521.1976682565,16.5642,16.5834,16.5449,16.5449,442521.1977
2018-06-12 14:10:00,25.78,25.79,25.75,25.77,377052.1992580816,16.5449,16.5514,16.5257,16.5385,377052.1993
2018-06-12 14:15:00,25.77,25.78,25.75,25.76,340626.6560678325,16.5385,16.5449,16.5257,16.5321,340626.6561
2018-06-12 14:20:00,25.75,25.81,25.75,25.8,554630.3656597774,16.5257,16.5642,16.5257,16.5578,554630.3657
2018-06-12 14:25:00,25.8,25.84,25.79,25.83,323938.79173290933,16.5578,16.5834,16.5514,16.577,323938.7917
2018-06-12 14:30:00,25.84,25.85,25.81,25.83,411229.4647588765,16.5834,16.5899,16.5642,16.577,411229.4648
2018-06-12 14:35:00,25.83,25.84,25.81,25.82,285377.5834658187,16.577,16.5834,16.5642,16.5706,285377.5835
2018-06-12 14:40:00,25.82,25.84,25.81,25.84,404724.4303126656,16.5706,16.5834,16.5642,16.5834,404724.4303
2018-06-12 14:45:00,25.84,25.86,25.82,25.86,502851.0863804981,16.5834,16.5963,16.5706,16.5963,502851.0864
2018-06-12 14:50:00,25.85,25.88,25.85,25.87,369243.5082140964,16.5899,16.6091,16.5899,16.6027,369243.5082
2018-06-12 14:55:00,25.87,25.87,25.85,25.86,304598.56915739266,16.6027,16.6027,16.5899,16.5963,304598.5692
2018-06-12 15:00:00,25.86,25.87,25.84,25.85,532360.8903020667,16.5963,16.6027,16.5834,16.5899,532360.8903
2018-06-12 15:05:00,25.85,25.87,25.83,25.84,541730.259671436,16.5899,16.6027,16.577,16.5834,541730.2597
2018-06-12 15:10:00,25.84,25.86,25.79,25.79,577412.559618442,16.5834,16.5963,16.5514,16.5514,577412.5596
2018-06-12 15:15:00,25.8,25.8,25.75,25.79,729028.8818229995,16.5578,16.5578,16.5257,16.5514,729028.8818
2018-06-12 15:20:00,25.78,25.83,25.78,25.81,505467.6735559088,16.5449,16.577,16.5449,16.5642,505467.6736
2018-06-12 15:25:00,25.81,25.84,25.81,25.82,615123.2114467408,16.5642,16.5834,16.5642,16.5706,615123.2114
2018-06-12 15:30:00,25.83,25.85,25.81,25.82,961110.2278749336,16.577,16.5899,16.5642,16.5706,961110.2279
2018-06-12 15:35:00,25.82,25.85,25.81,25.84,654830.418653948,16.5706,16.5899,16.5642,16.5834,654830.4187
2018-06-12 15:40:00,25.83,25.89,25.83,25.88,772007.1542130365,16.577,16.6155,16.577,16.6091,772007.1542
2018-06-12 15:45:00,25.88,25.88,25.81,25.86,970219.925808161,16.6091,16.6091,16.5642,16.5963,970219.9258
2018-06-12 15:50:00,25.86,25.89,25.85,25.88,910463.6989931108,16.5963,16.6155,16.5899,16.6091,910463.699
2018-06-12 15:55:00,25.88,25.93,25.87,25.93,1580006.62427133,16.6091,16.6412,16.6027,16.6412,1580006.6243
2018-06-13 09:30:00,24.91,25.01,24.83,24.91,9601085.05564388,15.9866,16.0508,15.9353,15.9866,9601085.0556
2018-06-13 09:35:00,24.91,24.92,24.69,24.73,9555201.377848435,15.9866,15.993,15.8454,15.8711,9555201.3778
2018-06-13 09:40:00,24.73,24.92,24.71,24.9,5367476.152623211,15.8711,15.993,15.8582,15.9802,5367476.1526
2018-06-13 09:45:00,24.89,25.01,24.89,24.93,5358513.513513513,15.9738,16.0508,15.9738,15.9994,5358513.5135
2018-06-13 09:50:00,24.93,25.01,24.92,24.95,6096607.048224695,15.9994,16.0508,15.993,16.0123,6096607.0482
2018-06-13 09:55:00,24.95,24.96,24.85,24.87,4583692.368839427,16.0123,16.0187,15.9481,15.9609,4583692.3688
2018-06-13 10:00:00,24.87,24.97,24.82,24.86,4421952.835188129,15.9609,16.0251,15.9288,15.9545,4421952.8352
2018-06-13 10:05:00,24.86,24.91,24.82,24.85,2896830.948595654,15.9545,15.9866,15.9288,15.9481,2896830.9486
2018-06-13 10:10:00,24.85,24.85,24.73,24.73,5560932.697403285,15.9481,15.9481,15.8711,15.8711,5560932.6974
2018-06-13 10:15:00,24.73,24.79,24.73,24.77,4971418.918918919,15.8711,15.9096,15.8711,15.8967,4971418.9189
2018-06-13 10:20:00,24.78,24.82,24.75,24.78,5559545.574986751,15.9032,15.9288,15.8839,15.9032,5559545.575
2018-06-13 10:25:00,24.78,24.79,24.73,24.73,2369385.2676205616,15.9032,15.9096,15.8711,15.8711,2369385.2676
2018-06-13 10:30:00,24.74,24.74,24.65,24.65,4559635.665076842,15.8775,15.8775,15.8197,15.8197,4559635.6651
2018-06-13 10:35:00,24.65,24.72,24.55,24.65,5692329.093799681,15.8197,15.8647,15.7556,15.8197,5692329.0938
2018-06-13 10:40:00,24.65,24.72,24.64,24.69,3163457.86963434,15.8197,15.8647,15.8133,15.8454,3163457.8696
2018-06-13 10:45:00,24.7,24.72,24.69,24.71,3149291.202967673,15.8518,15.8647,15.8454,15.8582,3149291.203
2018-06-13 10:50:00,24.7,24.72,24.64,24.64,4839527.027027027,15.8518,15.8647,15.8133,15.8133,4839527.027
2018-06-13 10:55:00,24.64,24.67,24.55,24.58,4096739.533651298,15.8133,15.8326,15.7556,15.7748,4096739.5337
2018-06-13 11:00:00,24.59,24.61,24.57,24.6,2604295.1775304712,15.7812,15.7941,15.7684,15.7876,2604295.1775
2018-06-13 11:05:00,24.6,24.61,24.53,24.55,4005678.325384208,15.7876,15.7941,15.7427,15.7556,4005678.3254
2018-06-13 11:10:00,24.55,24.58,24.53,24.53,3079609.167991521,15.7556,15.7748,15.7427,15.7427,3079609.168
2018-06-13 11:15:00,24.53,24.58,24.49,24.54,5107921.303656598,15.7427,15.7748,15.7171,15.7491,5107921.3037
2018-06-13 11:20:00,24.54,24.64,24.52,24.63,2312326.4440911496,15.7491,15.8133,15.7363,15.8069,2312326.4441
2018-06-13 11:25:00,24.62,24.7,24.61,24.69,2398282.988871224,15.8005,15.8518,15.7941,15.8454,2398282.9889
2018-06-13 11:30:00,24.7,24.71,24.66,24.69,2748424.7482776893,15.8518,15.8582,15.8262,15.8454,2748424.7483
2018-06-13 11:35:00,24.69,24.8,24.67,24.74,4116291.73290938,15.8454,15.916,15.8326,15.8775,4116291.7329
2018-06-13 11:40:00,24.74,24.83,24.73,24.82,3969263.3810280864,15.8775,15.9353,15.8711,15.9288,3969263.381
2018-06-13 11:45:00,24.83,24.83,24.74,24.76,2638859.300476948,15.9353,15.9353,15.8775,15.8903,2638859.3005
2018-06-13 11:50:00,24.76,24.86,24.76,24.83,2683411.499735029,15.8903,15.9545,15.8903,15.9353,2683411.4997
2018-06-13 11:55:00,24.83,24.84,24.79,24.81,1295498.1452040274,15.9353,15.9417,15.9096,15.9224,1295498.1452
2018-06-13 12:00:00,24.8,24.86,24.78,24.83,1715744.5680975092,15.916,15.9545,15.9032,15.9353,1715744.5681
2018-06-13 12:05:00,24.82,24.86,24.8,24.8,1342326.4440911498,15.9288,15.9545,15.916,15.916,1342326.4441
2018-06-13 12:10:00,24.8,24.83,24.8,24.81,1374247.4827768945,15.916,15.9353,15.916,15.9224,1374247.4828
2018-06-13 12:15:00,24.8,24.81,24.75,24.76,1429939.0567037624,15.916,15.9224,15.8839,15.8903,1429939.0567
2018-06-13 12:20:00,24.76,24.79,24.73,24.74,1322429.7827239002,15.8903,15.9096,15.8711,15.8775,1322429.7827
2018-06-13 12:25:00,24.73,24.74,24.66,24.68,1924035.5060943293,15.8711,15.8775,15.8262,15.839,1924035.5061
2018-06-13 12:30:00,24.68,24.73,24.68,24.7,1339447.5357710652,15.839,15.8711,15.839,15.8518,1339447.5358
2018-06-13 12:35:00,24.7,24.73,24.68,24.73,1053374.4038155803,15.8518,15.8711,15.839,15.8711,1053374.4038
2018-06-13 12:40:00,24.73,24.73,24.7,24.73,863860.6253312135,15.8711,15.8711,15.8518,15.8711,863860.6253
2018-06-13 12:45:00,24.73,24.73,24.68,24.68,1246604.398516163,15.8711,15.8711,15.839,15.839,1246604.3985
2018-06-13 12:50:00,24.68,24.71,24.68,24.7,759284.5786963433,15.839,15.8582,15.839,15.8518,759284.5787
2018-06-13 12:55:00,24.7,24.7,24.68,24.7,549067.3025967143,15.8518,15.8518,15.839,15.8518,549067.3026
2018-06-13 13:00:00,24.69,24.71,24.68,24.7,633884.4727080021,15.8454,15.8582,15.839,15.8518,633884.4727
2018-06-13 13:05:00,24.7,24.71,24.68,24.7,802150.2384737678,15.8518,15.8582,15.839,15.8518,802150.2385
2018-06-13 13:10:00,24.7,24.71,24.68,24.7,665018.5479597243,15.8518,15.8582,15.839,15.8518,665018.548
2018-06-13 13:15:00,24.7,24.71,24.68,24.68,952580.8161102278,15.8518,15.8582,15.839,15.839,952580.8161
2018-06-13 13:20:00,24.69,24.71,24.66,24.67,986093.0047694752,15.8454,15.8582,15.8262,15.8326,986093.0048
2018-06-13 13:25:00,24.67,24.68,24.64,24.65,1225711.4467408585,15.8326,15.839,15.8133,15.8197,1225711.4467
2018-06-13 13:30:00,24.65,24.67,24.61,24.64,1059005.0344462108,15.8197,15.8326,15.7941,15.8133,1059005.0344
2018-06-13 13:35:00,24.64,24.64,24.6,24.6,2174842.3423423423,15.8133,15.8133,15.7876,15.7876,2174842.3423
2018-06-13 13:40:00,24.6,24.61,24.56,24.6,1993948.065712772,15.7876,15.7941,15.762,15.7876,1993948.0657
2018-06-13 13:45:00,24.59,24.63,24.57,24.61,1288109.432962374,15.7812,15.8069,15.7684,15.7941,1288109.433
2018-06-13 13:50:00,24.61,24.62,24.58,24.58,1423777.1595124537,15.7941,15.8005,15.7748,15.7748,1423777.1595
2018-06-13 13:55:00,24.58,24.59,24.55,24.57,1117734.4992050873,15.7748,15.7812,15.7556,15.7684,1117734.4992
2018-06-13 14:00:00,24.57,24.58,24.53,24.55,1502734.4992050873,15.7684,15.7748,15.7427,15.7556,1502734.4992
2018-06-13 14:05:00,24.55,24.57,24.53,24.53,1095219.925808161,15.7556,15.7684,15.7427,15.7427,1095219.9258
2018-06-13 14:10:00,24.54,24.59,24.51,24.56,2401461.314255432,15.7491,15.7812,15.7299,15.762,2401461.3143
2018-06-13 14:15:00,24.56,24.61,24.55,24.58,1207994.1706412293,15.762,15.7941,15.7556,15.7748,1207994.1706
2018-06-13 14:20:00,24.57,24.57,24.5,24.51,1659084.525702173,15.7684,15.7684,15.7235,15.7299,1659084.5257
2018-06-13 14:25:00,24.51,24.53,24.48,24.49,1978174.350821409,15.7299,15.7427,15.7106,15.7171,1978174.3508
2018-06-13 14:30:00,24.48,24.5,24.48,24.49,1664572.072072072,15.7106,15.7235,15.7106,15.7171,1664572.0721
2018-06-13 14:35:00,24.49,24.52,24.47,24.47,2052906.730259672,15.7171,15.7363,15.7042,15.7042,2052906.7303
2018-06-13 14:40:00,24.48,24.49,24.47,24.48,1353569.1573926867,15.7106,15.7171,15.7042,15.7106,1353569.1574
2018-06-13 14:45:00,24.49,24.49,24.47,24.48,1103154.478007419,15.7171,15.7171,15.7042,15.7106,1103154.478
2018-06-13 14:50:00,24.48,24.49,24.47,24.48,899182.5649178589,15.7106,15.7171,15.7042,15.7106,899182.5649
2018-06-13 14:55:00,24.49,24.51,24.48,24.5,1093096.1844197137,15.7171,15.7299,15.7106,15.7235,1093096.1844
2018-06-13 15:00:00,24.49,24.52,24.49,24.51,1157359.5654478006,15.7171,15.7363,15.7171,15.7299,1157359.5654
2018-06-13 15:05:00,24.51,24.52,24.47,24.48,1748854.0010598833,15.7299,15.7363,15.7042,15.7106,1748854.0011
2018-06-13 15:10:00,24.49,24.49,24.46,24.47,2056024.1123476413,15.7171,15.7171,15.6978,15.7042,2056024.1123
2018-06-13 15:15:00,24.46,24.47,24.45,24.45,1535627.9809220985,15.6978,15.7042,15.6914,15.6914,1535627.9809
2018-06-13 15:20:00,24.45,24.46,24.4,24.41,2552925.278219396,15.6914,15.6978,15.6593,15.6657,2552925.2782
2018-06-13 15:25:00,24.41,24.42,24.38,24.39,2394365.394806571,15.6657,15.6721,15.6465,15.6529,2394365.3948
2018-06-13 15:30:00,24.39,24.41,24.38,24.38,2634537.625861155,15.6529,15.6657,15.6465,15.6465,2634537.6259
2018-06-13 15:35:00,24.38,24.4,24.35,24.36,2860833.333333333,15.6465,15.6593,15.6272,15.6336,2860833.3333
2018-06-13 15:40:00,24.36,24.36,24.31,24.34,2983073.661897191,15.6336,15.6336,15.6015,15.6208,2983073.6619
2018-06-13 15:45:00,24.34,24.37,24.33,24.35,3241123.4764175937,15.6208,15.64,15.6144,15.6272,3241123.4764
2018-06-13 15:50:00,24.34,24.37,24.33,24.37,3661678.590355061,15.6208,15.64,15.6144,15.64,3661678.5904
2018-06-13 15:55:00,24.37,24.38,24.31,24.32,7668885.797562268,15.64,15.6465,15.6015,15.608,7668885.7976
2018-06-14 09:30:00,24.61,24.63,24.49,24.49,4326167.196608373,15.7941,15.8069,15.7171,15.7171,4326167.1966
2018-06-14 09:35:00,24.5,24.56,24.46,24.47,2567840.48754637,15.7235,15.762,15.6978,15.7042,2567840.4875
2018-06-14 09:40:00,24.48,24.52,24.42,24.43,2260763.1160572334,15.7106,15.7363,15.6721,15.6785,2260763.1161
2018-06-14 09:45:00,24.43,24.47,24.35,24.36,2649411.764705882,15.6785,15.7042,15.6272,15.6336,2649411.7647
2018-06-14 09:50:00,24.36,24.36,24.25,24.28,4063077.636459989,15.6336,15.6336,15.563,15.5823,4063077.6365
2018-06-14 09:55:00,24.28,24.4,24.24,24.38,2722530.4716481185,15.5823,15.6593,15.5566,15.6465,2722530.4716
2018-06-14 10:00:00,24.38,24.43,24.33,24.34,2403337.307896131,15.6465,15.6785,15.6144,15.6208,2403337.3079
2018-06-14 10:05:00,24.34,24.38,24.26,24.27,2939892.686804451,15.6208,15.6465,15.5694,15.5759,2939892.6868
2018-06-14 10:10:00,24.26,24.29,24.23,24.29,1739466.0837307894,15.5694,15.5887,15.5502,15.5887,1739466.0837
2018-06-14 10:15:00,24.29,24.34,24.27,24.34,1826816.375198728,15.5887,15.6208,15.5759,15.6208,1826816.3752
2018-06-14 10:20:00,24.34,24.34,24.28,24.33,1790502.1197668256,15.6208,15.6208,15.5823,15.6144,1790502.1198
2018-06-14 10:25:00,24.33,24.43,24.33,24.41,1676691.8388977211,15.6144,15.6785,15.6144,15.6657,1676691.8389
2018-06-14 10:30:00,24.41,24.47,24.4,24.47,1893427.397986221,15.6657,15.7042,15.6593,15.7042,1893427.398
2018-06-14 10:35:00,24.47,24.49,24.42,24.46,1169903.2856385796,15.7042,15.7171,15.6721,15.6978,1169903.2856
2018-06-14 10:40:00,24.46,24.51,24.45,24.49,1313599.6290408054,15.6978,15.7299,15.6914,15.7171,1313599.629
2018-06-14 10:45:00,24.49,24.58,24.49,24.5,2133214.0964493905,15.7171,15.7748,15.7171,15.7235,2133214.0964
2018-06-14 10:50:00,24.5,24.55,24.48,24.52,1780209.326974033,15.7235,15.7556,15.7106,15.7363,1780209.327
2018-06-14 10:55:00,24.52,24.55,24.49,24.52,1273520.1377848436,15.7363,15.7556,15.7171,15.7363,1273520.1378
2018-06-14 11:00:00,24.52,24.55,24.49,24.54,731993.9056703761,15.7363,15.7556,15.7171,15.7491,731993.9057
2018-06-14 11:05:00,24.54,24.61,24.52,24.59,1429198.463169051,15.7491,15.7941,15.7363,15.7812,1429198.4632
2018-06-14 11:10:00,24.6,24.61,24.58,24.6,1207433.7572866983,15.7876,15.7941,15.7748,15.7876,1207433.7573
2018-06-14 11:15:00,24.6,24.64,24.58,24.59,1683370.429252782,15.7876,15.8133,15.7748,15.7812,1683370.4293
2018-06-14 11:20:00,24.59,24.61,24.54,24.56,1556944.886062533,15.7812,15.7941,15.7491,15.762,1556944.8861
2018-06-14 11:25:00,24.56,24.62,24.55,24.61,1353577.1065182828,15.762,15.8005,15.7556,15.7941,1353577.1065
2018-06-14 11:30:00,24.61,24.63,24.6,24.61,1596593.7996820349,15.7941,15.8069,15.7876,15.7941,1596593.7997
2018-06-14 11:35:00,24.61,24.67,24.61,24.65,1124224.960254372,15.7941,15.8326,15.7941,15.8197,1124224.9603
2018-06-14 11:40:00,24.65,24.68,24.64,24.68,807454.9549549549,15.8197,15.839,15.8133,15.839,807454.955
2018-06-14 11:45:00,24.68,24.73,24.68,24.73,1194814.5204027556,15.839,15.8711,15.839,15.8711,1194814.5204
2018-06-14 11:50:00,24.72,24.78,24.71,24.77,1382768.9454160042,15.8647,15.9032,15.8582,15.8967,1382768.9454
2018-06-14 11:55:00,24.77,24.81,24.77,24.8,1607021.7276099627,15.8967,15.9224,15.8967,15.916,1607021.7276
2018-06-14 12:00:00,24.8,24.89,24.8,24.88,2219217.011128776,15.916,15.9738,15.916,15.9673,2219217.0111
2018-06-14 12:05:00,24.87,24.89,24.82,24.82,2298412.824589295,15.9609,15.9738,15.9288,15.9288,2298412.8246
2018-06-14 12:10:00,24.83,24.84,24.79,24.8,1120380.2331743508,15.9353,15.9417,15.9096,15.916,1120380.2332
2018-06-14 12:15:00,24.8,24.83,24.79,24.8,730230.5246422893,15.916,15.9353,15.9096,15.916,730230.5246
2018-06-14 12:20:00,24.8,24.83,24.77,24.78,744581.3460519342,15.916,15.9353,15.8967,15.9032,744581.3461
2018-06-14 12:25:00,24.79,24.79,24.77,24.79,784080.5511393746,15.9096,15.9096,15.8967,15.9096,784080.5511
2018-06-14 12:30:00,24.79,24.83,24.78,24.78,744132.2204557498,15.9096,15.9353,15.9032,15.9032,744132.2205
2018-06-14 12:35:00,24.79,24.8,24.76,24.76,409142.81928987807,15.9096,15.916,15.8903,15.8903,409142.8193
2018-06-14 12:40:00,24.76,24.77,24.7,24.73,713063.063063063,15.8903,15.8967,15.8518,15.8711,713063.0631
2018-06-14 12:45:00,24.72,24.73,24.7,24.73,888562.5331213566,15.8647,15.8711,15.8518,15.8711,888562.5331
2018-06-14 12:50:00,24.73,24.73,24.65,24.65,565993.640699523,15.8711,15.8711,15.8197,15.8197,565993.6407
2018-06-14 12:55:00,24.66,24.67,24.65,24.65,310242.4483306836,15.8262,15.8326,15.8197,15.8197,310242.4483
2018-06-14 13:00:00,24.65,24.66,24.6,24.61,903047.1648118708,15.8197,15.8262,15.7876,15.7941,903047.1648
2018-06-14 13:05:00,24.61,24.69,24.61,24.68,725642.5543190248,15.7941,15.8454,15.7941,15.839,725642.5543
2018-06-14 13:10:00,24.68,24.7,24.64,24.65,585552.4642289347,15.839,15.8518,15.8133,15.8197,585552.4642
2018-06-14 13:15:00,24.65,24.69,24.64,24.68,446939.58664546895,15.8197,15.8454,15.8133,15.839,446939.5866
2018-06-14 13:20:00,24.68,24.7,24.68,24.68,443626.1261261261,15.839,15.8518,15.839,15.839,443626.1261
2018-06-14 13:25:00,24.68,24.7,24.67,24.68,349671.43614202435,15.839,15.8518,15.8326,15.839,349671.4361
2018-06-14 13:30:00,24.68,24.69,24.64,24.65,412387.38738738734,15.839,15.8454,15.8133,15.8197,412387.3874
2018-06-14 13:35:00,24.64,24.66,24.64,24.65,314426.3381028087,15.8133,15.8262,15.8133,15.8197,314426.3381
2018-06-14 13:40:00,24.65,24.66,24.63,24.65,350919.44886062527,15.8197,15.8262,15.8069,15.8197,350919.4489
2018-06-14 13:45:00,24.65,24.66,24.63,24.64,318212.7715951245,15.8197,15.8262,15.8069,15.8133,318212.7716
2018-06-14 13:50:00,24.64,24.67,24.64,24.65,542798.0922098568,15.8133,15.8326,15.8133,15.8197,542798.0922
2018-06-14 13:55:00,24.65,24.67,24.64,24.65,691568.6274509804,15.8197,15.8326,15.8133,15.8197,691568.6275
2018-06-14 14:00:00,24.65,24.67,24.63,24.64,515241.1234764176,15.8197,15.8326,15.8069,15.8133,515241.1235
2018-06-14 14:05:00,24.64,24.67,24.64,24.64,387843.1372549019,15.8133,15.8326,15.8133,15.8133,387843.1373
2018-06-14 14:10:00,24.64,24.65,24.62,24.63,323729.4647588765,15.8133,15.8197,15.8005,15.8069,323729.4648
2018-06-14 14:15:00,24.63,24.63,24.59,24.61,515975.0927397986,15.8069,15.8069,15.7812,15.7941,515975.0927
2018-06-14 14:20:00,24.61,24.63,24.6,24.63,428145.2040275569,15.7941,15.8069,15.7876,15.8069,428145.204
2018-06-14 14:25:00,24.62,24.63,24.58,24.58,592990.1960784313,15.8005,15.8069,15.7748,15.7748,592990.1961
2018-06-14 14:30:00,24.58,24.58,24.56,24.57,515072.8669846316,15.7748,15.7748,15.762,15.7684,515072.867
2018-06-14 14:35:00,24.57,24.59,24.57,24.59,438146.52888182295,15.7684,15.7812,15.7684,15.7812,438146.5289
2018-06-14 14:40:00,24.59,24.62,24.58,24.6,651763.3810280869,15.7812,15.8005,15.7748,15.7876,651763.381
2018-06-14 14:45:00,24.6,24.61,24.58,24.58,546463.9639639639,15.7876,15.7941,15.7748,15.7748,546463.964
2018-06-14 14:50:00,24.58,24.58,24.55,24.55,361128.7758346582,15.7748,15.7748,15.7556,15.7556,361128.7758
2018-06-14 14:55:00,24.56,24.56,24.53,24.54,752666.9316375199,15.762,15.762,15.7427,15.7491,752666.9316
2018-06-14 15:00:00,24.55,24.58,24.54,24.58,788811.6057233703,15.7556,15.7748,15.7491,15.7748,788811.6057
2018-06-14 15:05:00,24.58,24.6,24.56,24.58,907990.1960784312,15.7748,15.7876,15.762,15.7748,907990.1961
2018-06-14 15:10:00,24.58,24.58,24.55,24.56,535765.7657657657,15.7748,15.7748,15.7556,15.762,535765.7658
2018-06-14 15:15:00,24.56,24.56,24.53,24.54,1072403.2856385796,15.762,15.762,15.7427,15.7491,1072403.2856
2018-06-14 15:20:00,24.53,24.55,24.52,24.54,1587407.2602013778,15.7427,15.7556,15.7363,15.7491,1587407.2602
2018-06-14 15:25:00,24.55,24.55,24.49,24.49,1282806.041335453,15.7556,15.7556,15.7171,15.7171,1282806.0413
2018-06-14 15:30:00,24.49,24.53,24.49,24.52,1546650.768415474,15.7171,15.7427,15.7171,15.7363,1546650.7684
2018-06-14 15:35:00,24.52,24.55,24.51,24.55,1329974.8277689454,15.7363,15.7556,15.7299,15.7556,1329974.8278
2018-06-14 15:40:00,24.55,24.55,24.53,24.55,913848.7016428192,15.7556,15.7556,15.7427,15.7556,913848.7016
2018-06-14 15:45:00,24.55,24.57,24.53,24.56,1363668.521462639,15.7556,15.7684,15.7427,15.762,1363668.5215
2018-06-14 15:50:00,24.56,24.56,24.52,24.52,1989957.6046634868,15.762,15.762,15.7363,15.7363,1989957.6047
2018-06-14 15:55:00,24.52,24.56,24.5,24.55,3881997.880233174,15.7363,15.762,15.7235,15.7556,3881997.8802
2018-06-15 09:30:00,24.63,24.67,24.5,24.56,9792881.558028616,15.8069,15.8326,15.7235,15.762,9792881.558
2018-06-15 09:35:00,24.57,24.68,24.56,24.61,2361228.1399046103,15.7684,15.839,15.762,15.7941,2361228.1399
2018-06-15 09:40:00,24.61,24.64,24.58,24.61,1713122.6815050342,15.7941,15.8133,15.7748,15.7941,1713122.6815
2018-06-15 09:45:00,24.61,24.61,24.48,24.53,2193600.9538950715,15.7941,15.7941,15.7106,15.7427,2193600.9539
2018-06-15 09:50:00,24.53,24.55,24.5,24.53,2997265.500794912,15.7427,15.7556,15.7235,15.7427,2997265.5008
2018-06-15 09:55:00,24.53,24.6,24.52,24.56,1715654.478007419,15.7427,15.7876,15.7363,15.762,1715654.478
2018-06-15 10:00:00,24.56,24.61,24.52,24.52,990520.66772655,15.762,15.7941,15.7363,15.7363,990520.6677
2018-06-15 10:05:00,24.52,24.52,24.46,24.46,1434823.7943826178,15.7363,15.7363,15.6978,15.6978,1434823.7944
2018-06-15 10:10:00,24.46,24.48,24.37,24.38,1730157.6576576575,15.6978,15.7106,15.64,15.6465,1730157.6577
2018-06-15 10:15:00,24.38,24.42,24.32,24.39,2577160.837307896,15.6465,15.6721,15.608,15.6529,2577160.8373
2018-06-15 10:20:00,24.39,24.4,24.33,24.36,1255003.974562798,15.6529,15.6593,15.6144,15.6336,1255003.9746
2018-06-15 10:25:00,24.36,24.36,24.31,24.33,993469.7933227344,15.6336,15.6336,15.6015,15.6144,993469.7933
2018-06-15 10:30:00,24.33,24.34,24.3,24.31,1155883.6777954423,15.6144,15.6208,15.5951,15.6015,1155883.6778
2018-06-15 10:35:00,24.32,24.32,24.27,24.29,2418248.542660307,15.608,15.608,15.5759,15.5887,2418248.5427
2018-06-15 10:40:00,24.29,24.34,24.29,24.32,972290.6730259672,15.5887,15.6208,15.5887,15.608,972290.673
2018-06-15 10:45:00,24.32,24.37,24.31,24.36,911845.5219925808,15.608,15.64,15.6015,15.6336,911845.522
2018-06-15 10:50:00,24.37,24.39,24.34,24.39,962729.1997880233,15.64,15.6529,15.6208,15.6529,962729.1998
2018-06-15 10:55:00,24.39,24.45,24.38,24.44,699071.2771595124,15.6529,15.6914,15.6465,15.685,699071.2772
2018-06-15 11:00:00,24.44,24.53,24.44,24.52,1721385.797562268,15.685,15.7427,15.685,15.7363,1721385.7976
2018-06-15 11:05:00,24.52,24.55,24.5,24.5,1093402.2257551667,15.7363,15.7556,15.7235,15.7235,1093402.2258
2018-06-15 11:10:00,24.51,24.51,24.46,24.46,718781.1340752516,15.7299,15.7299,15.6978,15.6978,718781.1341
2018-06-15 11:15:00,24.46,24.5,24.46,24.49,496748.8076311605,15.6978,15.7235,15.6978,15.7171,496748.8076
2018-06-15 11:20:00,24.49,24.5,24.43,24.49,923632.7503974562,15.7171,15.7235,15.6785,15.7171,923632.7504
2018-06-15 11:25:00,24.49,24.5,24.42,24.43,660971.1181770004,15.7171,15.7235,15.6721,15.6785,660971.1182
2018-06-15 11:30:00,24.43,24.47,24.43,24.46,594838.3677795442,15.6785,15.7042,15.6785,15.6978,594838.3678
2018-06-15 11:35:00,24.46,24.51,24.46,24.51,622628.510863805,15.6978,15.7299,15.6978,15.7299,622628.5109
2018-06-15 11:40:00,24.5,24.53,24.49,24.51,845299.4170641229,15.7235,15.7427,15.7171,15.7299,845299.4171
2018-06-15 11:45:00,24.51,24.52,24.47,24.51,427648.3836777954,15.7299,15.7363,15.7042,15.7299,427648.3837
2018-06-15 11:50:00,24.51,24.54,24.5,24.53,473722.8404875464,15.7299,15.7491,15.7235,15.7427,473722.8405
2018-06-15 11:55:00,24.53,24.55,24.52,24.54,689627.7159512453,15.7427,15.7556,15.7363,15.7491,689627.716
2018-06-15 12:00:00,24.54,24.55,24.52,24.53,593828.8288288288,15.7491,15.7556,15.7363,15.7427,593828.8288
2018-06-15 12:05:00,24.53,24.54,24.51,24.52,409504.5045045045,15.7427,15.7491,15.7299,15.7363,409504.5045
2018-06-15 12:10:00,24.52,24.53,24.5,24.53,497743.7731849496,15.7363,15.7427,15.7235,15.7427,497743.7732
2018-06-15 12:15:00,24.53,24.55,24.52,24.53,599068.6274509804,15.7427,15.7556,15.7363,15.7427,599068.6275
2018-06-15 12:20:00,24.53,24.55,24.52,24.53,445007.94912559615,15.7427,15.7556,15.7363,15.7427,445007.9491
2018-06-15 12:25:00,24.54,24.61,24.53,24.6,629505.8293587705,15.7491,15.7941,15.7427,15.7876,629505.8294
2018-06-15 12:30:00,24.61,24.67,24.58,24.67,2035347.1118177,15.7941,15.8326,15.7748,15.8326,2035347.1118
2018-06-15 12:35:00,24.67,24.71,24.65,24.71,1093900.3709591944,15.8326,15.8582,15.8197,15.8582,1093900.371
2018-06-15 12:40:00,24.7,24.72,24.68,24.7,839489.9311075781,15.8518,15.8647,15.839,15.8518,839489.9311
2018-06-15 12:45:00,24.7,24.76,24.69,24.76,1130049.0196078431,15.8518,15.8903,15.8454,15.8903,1130049.0196
2018-06-15 12:50:00,24.76,24.77,24.74,24.76,773453.895071542,15.8903,15.8967,15.8775,15.8903,773453.8951
2018-06-15 12:55:00,24.76,24.82,24.76,24.81,858832.8033916268,15.8903,15.9288,15.8903,15.9224,858832.8034
2018-06-15 13:00:00,24.81,24.86,24.79,24.86,1331514.308426073,15.9224,15.9545,15.9096,15.9545,1331514.3084
2018-06-15 13:05:00,24.86,24.9,24.85,24.9,1368995.7604663486,15.9545,15.9802,15.9481,15.9802,1368995.7605
2018-06-15 13:10:00,24.89,24.91,24.83,24.85,1131157.9226285107,15.9738,15.9866,15.9353,15.9481,1131157.9226
2018-06-15 13:15:00,24.84,24.85,24.8,24.8,1459980.1271860094,15.9417,15.9481,15.916,15.916,1459980.1272
2018-06-15 13:20:00,24.8,24.89,24.79,24.84,1563851.3513513512,15.916,15.9738,15.9096,15.9417,1563851.3514
2018-06-15 13:25:00,24.83,24.87,24.83,24.86,922163.487016428,15.9353,15.9609,15.9353,15.9545,922163.487
2018-06-15 13:30:00,24.85,24.89,24.85,24.87,661959.4594594594,15.9481,15.9738,15.9481,15.9609,661959.4595
2018-06-15 13:35:00,24.87,24.88,24.84,24.84,639903.2856385797,15.9609,15.9673,15.9417,15.9417,639903.2856
2018-06-15 13:40:00,24.84,24.88,24.83,24.87,671609.6979332273,15.9417,15.9673,15.9353,15.9609,671609.6979
2018-06-15 13:45:00,24.87,24.87,24.83,24.83,881846.8468468467,15.9609,15.9609,15.9353,15.9353,881846.8468
2018-06-15 13:50:00,24.84,24.87,24.83,24.87,953059.0885002648,15.9417,15.9609,15.9353,15.9609,953059.0885
2018-06-15 13:55:00,24.87,24.91,24.86,24.91,1405679.6502384737,15.9609,15.9866,15.9545,15.9866,1405679.6502
2018-06-15 14:00:00,24.91,24.98,24.9,24.98,2868867.249602544,15.9866,16.0315,15.9802,16.0315,2868867.2496
2018-06-15 14:05:00,24.98,25.0,24.93,25.0,1346335.4531001588,16.0315,16.0444,15.9994,16.0444,1346335.4531
2018-06-15 14:10:00,25.0,25.09,24.98,25.06,3291453.3651298354,16.0444,16.1021,16.0315,16.0829,3291453.3651
2018-06-15 14:15:00,25.06,25.11,25.06,25.09,1843257.816640169,16.0829,16.115,16.0829,16.1021,1843257.8166
2018-06-15 14:20:00,25.1,25.11,24.98,24.99,2267897.456279809,16.1085,16.115,16.0315,16.0379,2267897.4563
2018-06-15 14:25:00,24.99,25.06,24.95,25.06,1825806.8362480125,16.0379,16.0829,16.0123,16.0829,1825806.8362
2018-06-15 14:30:00,25.05,25.1,25.04,25.06,1388081.6110227874,16.0764,16.1085,16.07,16.0829,1388081.611
2018-06-15 14:35:00,25.06,25.08,25.04,25.06,803015.3683094858,16.0829,16.0957,16.07,16.0829,803015.3683
2018-06-15 14:40:00,25.05,25.1,25.05,25.08,1160408.0551139377,16.0764,16.1085,16.0764,16.0957,1160408.0551
2018-06-15 14:45:00,25.08,25.1,25.01,25.02,971577.9014308424,16.0957,16.1085,16.0508,16.0572,971577.9014
2018-06-15 14:50:00,25.02,25.04,25.01,25.03,924386.5924748275,16.0572,16.07,16.0508,16.0636,924386.5925
2018-06-15 14:55:00,25.03,25.06,24.98,25.0,772306.5712771595,16.0636,16.0829,16.0315,16.0444,772306.5713
2018-06-15 15:00:00,25.0,25.02,24.99,25.01,802823.2644409115,16.0444,16.0572,16.0379,16.0508,802823.2644
2018-06-15 15:05:00,25.01,25.02,25.01,25.01,591047.9597244302,16.0508,16.0572,16.0508,16.0508,591047.9597
2018-06-15 15:10:00,25.02,25.02,24.99,25.0,637496.0254372018,16.0572,16.0572,16.0379,16.0444,637496.0254
2018-06-15 15:15:00,25.0,25.0,24.95,24.99,1947620.5617382089,16.0444,16.0444,16.0123,16.0379,1947620.5617
2018-06-15 15:20:00,24.98,25.0,24.96,24.97,1456086.380498145,16.0315,16.0444,16.0187,16.0251,1456086.3805
2018-06-15 15:25:00,24.97,25.01,24.95,25.01,1318616.8521462637,16.0251,16.0508,16.0123,16.0508,1318616.8521
2018-06-15 15:30:00,25.01,25.03,24.98,24.99,1487505.299417064,16.0508,16.0636,16.0315,16.0379,1487505.2994
2018-06-15 15:35:00,24.99,24.99,24.92,24.92,1785084.790673026,16.0379,16.0379,15.993,15.993,1785084.7907
2018-06-15 15:40:00,24.93,24.98,24.92,24.97,1827878.908320085,15.9994,16.0315,15.993,16.0251,1827878.9083
2018-06-15 15:45:00,24.97,24.98,24.95,24.96,1553860.6253312137,16.0251,16.0315,16.0123,16.0187,1553860.6253
2018-06-15 15:50:00,24.95,24.96,24.92,24.94,2065251.7223105456,16.0123,16.0187,15.993,16.0059,2065251.7223
2018-06-15 15:55:00,24.94,25.04,24.93,25.04,8926581.87599364,16.0059,16.07,15.9994,16.07,8926581.876
2018-06-18 09:30:00,24.92,24.94,24.72,24.78,3158192.898781134,15.993,16.0059,15.8647,15.9032,3158192.8988
2018-06-18 09:35:00,24.79,24.8,24.64,24.69,1599248.8076311604,15.9096,15.916,15.8133,15.8454,1599248.8076
2018-06-18 09:40:00,24.69,24.72,24.54,24.61,2010788.288288288,15.8454,15.8647,15.7491,15.7941,2010788.2883
2018-06-18 09:45:00,24.61,24.61,24.4,24.42,3865419.9788023313,15.7941,15.7941,15.6593,15.6721,3865419.9788
2018-06-18 09:50:00,24.43,24.55,24.4,24.49,2615728.669846317,15.6785,15.7556,15.6593,15.7171,2615728.6698
2018-06-18 09:55:00,24.49,24.55,24.48,24.53,1928687.0694223635,15.7171,15.7556,15.7106,15.7427,1928687.0694
2018-06-18 10:00:00,24.53,24.55,24.46,24.49,1370794.9125596182,15.7427,15.7556,15.6978,15.7171,1370794.9126
2018-06-18 10:05:00,24.49,24.62,24.48,24.6,2978593.004769475,15.7171,15.8005,15.7106,15.7876,2978593.0048
2018-06-18 10:10:00,24.6,24.61,24.52,24.56,1464693.9586645467,15.7876,15.7941,15.7363,15.762,1464693.9587
2018-06-18 10:15:00,24.56,24.58,24.53,24.57,713505.5643879173,15.762,15.7748,15.7427,15.7684,713505.5644
2018-06-18 10:20:00,24.57,24.58,24.53,24.57,809446.210916799,15.7684,15.7748,15.7427,15.7684,809446.2109
2018-06-18 10:25:00,24.57,24.58,24.55,24.56,828779.8092209856,15.7684,15.7748,15.7556,15.762,828779.8092
2018-06-18 10:30:00,24.56,24.61,24.55,24.57,625495.4954954954,15.762,15.7941,15.7556,15.7684,625495.4955
2018-06-18 10:35:00,24.57,24.58,24.54,24.57,720209.3269740328,15.7684,15.7748,15.7491,15.7684,720209.327
2018-06-18 10:40:00,24.57,24.57,24.53,24.54,554556.1738208797,15.7684,15.7684,15.7427,15.7491,554556.1738
2018-06-18 10:45:00,24.54,24.54,24.52,24.52,954047.4297827238,15.7491,15.7491,15.7363,15.7363,954047.4298
2018-06-18 10:50:00,24.52,24.54,24.52,24.53,1189463.434022257,15.7363,15.7491,15.7363,15.7427,1189463.434
2018-06-18 10:55:00,24.54,24.58,24.53,24.55,1084937.7318494965,15.7491,15.7748,15.7427,15.7556,1084937.7318
2018-06-18 11:00:00,24.55,24.57,24.55,24.55,480930.0476947535,15.7556,15.7684,15.7556,15.7556,480930.0477
2018-06-18 11:05:00,24.55,24.56,24.55,24.55,627918.6539480657,15.7556,15.762,15.7556,15.7556,627918.6539
2018-06-18 11:10:00,24.55,24.58,24.55,24.56,589795.9724430313,15.7556,15.7748,15.7556,15.762,589795.9724
2018-06-18 11:15:00,24.57,24.57,24.54,24.54,854189.1891891891,15.7684,15.7684,15.7491,15.7491,854189.1892
2018-06-18 11:20:00,24.55,24.55,24.52,24.53,484589.2951775304,15.7556,15.7556,15.7363,15.7427,484589.2952
2018-06-18 11:25:00,24.53,24.54,24.52,24.52,597571.5421303656,15.7427,15.7491,15.7363,15.7363,597571.5421
2018-06-18 11:30:00,24.52,24.53,24.5,24.51,781555.37890832,15.7363,15.7427,15.7235,15.7299,781555.3789
2018-06-18 11:35:00,24.51,24.52,24.46,24.46,838149.178590355,15.7299,15.7363,15.6978,15.6978,838149.1786
2018-06-18 11:40:00,24.46,24.48,24.46,24.46,773566.5076841547,15.6978,15.7106,15.6978,15.6978,773566.5077
2018-06-18 11:45:00,24.46,24.46,24.46,24.46,583257.8166401695,15.6978,15.6978,15.6978,15.6978,583257.8166
2018-06-18 11:50:00,24.46,24.46,24.4,24.41,1918651.2983571808,15.6978,15.6978,15.6593,15.6657,1918651.2984
2018-06-18 11:55:00,24.41,24.44,24.4,24.41,1310968.4684684684,15.6657,15.685,15.6593,15.6657,1310968.4685
2018-06-18 12:00:00,24.41,24.43,24.36,24.36,1520144.4091149971,15.6657,15.6785,15.6336,15.6336,1520144.4091
2018-06-18 12:05:00,24.36,24.4,24.34,24.35,1561539.4806571277,15.6336,15.6593,15.6208,15.6272,1561539.4807
2018-06-18 12:10:00,24.35,24.36,24.32,24.33,985463.6989931108,15.6272,15.6336,15.608,15.6144,985463.699
2018-06-18 12:15:00,24.33,24.33,24.3,24.3,1385857.1807101218,15.6144,15.6144,15.5951,15.5951,1385857.1807
2018-06-18 12:20:00,24.3,24.32,24.3,24.31,928982.5119236883,15.5951,15.608,15.5951,15.6015,928982.5119
2018-06-18 12:25:00,24.31,24.34,24.3,24.33,1178285.638579756,15.6015,15.6208,15.5951,15.6144,1178285.6386
2018-06-18 12:30:00,24.34,24.37,24.33,24.33,1081244.0381558028,15.6208,15.64,15.6144,15.6144,1081244.0382
2018-06-18 12:35:00,24.34,24.34,24.3,24.32,944038.1558028616,15.6208,15.6208,15.5951,15.608,944038.1558
2018-06-18 12:40:00,24.32,24.36,24.31,24.33,863726.8150503443,15.608,15.6336,15.6015,15.6144,863726.8151
2018-06-18 12:45:00,24.33,24.36,24.31,24.33,1086259.9364069952,15.6144,15.6336,15.6015,15.6144,1086259.9364
2018-06-18 12:50:00,24.33,24.33,24.3,24.3,502087.9703232644,15.6144,15.6144,15.5951,15.5951,502087.9703
2018-06-18 12:55:00,24.3,24.31,24.27,24.29,1441824.3243243245,15.5951,15.6015,15.5759,15.5887,1441824.3243
2018-06-18 13:00:00,24.29,24.3,24.28,24.29,1059419.7138314785,15.5887,15.5951,15.5823,15.5887,1059419.7138
2018-06-18 13:05:00,24.29,24.3,24.27,24.28,720500.7949125596,15.5887,15.5951,15.5759,15.5823,720500.7949
2018-06-18 13:10:00,24.29,24.33,24.27,24.29,957098.5691573926,15.5887,15.6144,15.5759,15.5887,957098.5692
2018-06-18 13:15:00,24.29,24.3,24.28,24.3,487310.5458399576,15.5887,15.5951,15.5823,15.5951,487310.5458
2018-06-18 13:20:00,24.3,24.3,24.27,24.3,1213402.2257551667,15.5951,15.5951,15.5759,15.5951,1213402.2258
2018-06-18 13:25:00,24.3,24.32,24.28,24.3,981822.9994700582,15.5951,15.608,15.5823,15.5951,981822.9995
2018-06-18 13:30:00,24.3,24.33,24.29,24.3,1071689.189189189,15.5951,15.6144,15.5887,15.5951,1071689.1892
2018-06-18 13:35:00,24.3,24.31,24.3,24.3,1126950.1854795972,15.5951,15.6015,15.5951,15.5951,1126950.1855
2018-06-18 13:40:00,24.3,24.31,24.3,24.3,789811.8706942236,15.5951,15.6015,15.5951,15.5951,789811.8707
2018-06-18 13:45:00,24.3,24.31,24.28,24.3,762091.9448860624,15.5951,15.6015,15.5823,15.5951,762091.9449
2018-06-18 13:50:00,24.3,24.3,24.28,24.29,403088.2352941176,15.5951,15.5951,15.5823,15.5887,403088.2353
2018-06-18 13:55:00,24.29,24.29,24.27,24.27,587631.160572337,15.5887,15.5887,15.5759,15.5759,587631.1606
2018-06-18 14:00:00,24.27,24.28,24.23,24.24,1851391.096979332,15.5759,15.5823,15.5502,15.5566,1851391.097
2018-06-18 14:05:00,24.23,24.27,24.23,24.27,1253229.994700583,15.5502,15.5759,15.5502,15.5759,1253229.9947
2018-06-18 14:10:00,24.27,24.27,24.25,24.25,638885.7975622681,15.5759,15.5759,15.563,15.563,638885.7976
2018-06-18 14:15:00,24.25,24.27,24.25,24.27,791079.7562268149,15.563,15.5759,15.563,15.5759,791079.7562
2018-06-18 14:20:00,24.27,24.27,24.25,24.25,696600.4239533651,15.5759,15.5759,15.563,15.563,696600.424
2018-06-18 14:25:00,24.25,24.27,24.25,24.26,634970.8532061473,15.563,15.5759,15.563,15.5694,634970.8532
2018-06-18 14:30:00,24.27,24.29,24.25,24.27,1234056.703762586,15.5759,15.5887,15.563,15.5759,1234056.7038
2018-06-18 14:35:00,24.27,24.28,24.27,24.28,622390.0370959194,15.5759,15.5823,15.5759,15.5823,622390.0371
2018-06-18 14:40:00,24.28,24.29,24.25,24.26,838506.8892421833,15.5823,15.5887,15.563,15.5694,838506.8892
2018-06-18 14:45:00,24.26,24.3,24.25,24.3,854312.40063593,15.5694,15.5951,15.563,15.5951,854312.4006
2018-06-18 14:50:00,24.3,24.33,24.29,24.33,862211.1817700053,15.5951,15.6144,15.5887,15.6144,862211.1818
2018-06-18 14:55:00,24.33,24.33,24.28,24.28,906184.4197138314,15.6144,15.6144,15.5823,15.5823,906184.4197
2018-06-18 15:00:00,24.28,24.29,24.28,24.28,639847.6417594064,15.5823,15.5887,15.5823,15.5823,639847.6418
2018-06-18 15:05:00,24.29,24.3,24.27,24.3,1108191.573926868,15.5887,15.5951,15.5759,15.5951,1108191.5739
2018-06-18 15:10:00,24.3,24.32,24.3,24.32,690463.6989931107,15.5951,15.608,15.5951,15.608,690463.699
2018-06-18 15:15:00,24.32,24.32,24.31,24.32,630127.186009539,15.608,15.608,15.6015,15.608,630127.186
2018-06-18 15:20:00,24.32,24.35,24.31,24.35,943326.7090620032,15.608,15.6272,15.6015,15.6272,943326.7091
2018-06-18 15:25:00,24.35,24.36,24.33,24.33,973069.6873343932,15.6272,15.6336,15.6144,15.6144,973069.6873
2018-06-18 15:30:00,24.34,24.35,24.33,24.35,791274.5098039214,15.6208,15.6272,15.6144,15.6272,791274.5098
2018-06-18 15:35:00,24.34,24.35,24.32,24.34,1142836.5129835715,15.6208,15.6272,15.608,15.6208,1142836.513
2018-06-18 15:40:00,24.33,24.35,24.33,24.35,1123151.828298887,15.6144,15.6272,15.6144,15.6272,1123151.8283
2018-06-18 15:45:00,24.35,24.36,24.32,24.33,2051819.02490726,15.6272,15.6336,15.608,15.6144,2051819.0249
2018-06-18 15:50:00,24.33,24.35,24.32,24.33,2518414.149443561,15.6144,15.6272,15.608,15.6144,2518414.1494
2018-06-18 15:55:00,24.32,24.33,24.29,24.3,3613386.327503974,15.608,15.6144,15.5887,15.5951,3613386.3275
2018-06-19 09:30:00,24.15,24.18,24.12,24.14,4118304.186539481,15.4988,15.5181,15.4796,15.4924,4118304.1865
2018-06-19 09:35:00,24.13,24.29,24.12,24.28,2500254.3720190777,15.486,15.5887,15.4796,15.5823,2500254.372
2018-06-19 09:40:00,24.28,24.43,24.27,24.39,2649948.3306836244,15.5823,15.6785,15.5759,15.6529,2649948.3307
2018-06-19 09:45:00,24.38,24.49,24.38,24.44,2546119.501854796,15.6465,15.7171,15.6465,15.685,2546119.5019
2018-06-19 09:50:00,24.44,24.47,24.4,24.44,1776732.909379968,15.685,15.7042,15.6593,15.685,1776732.9094
2018-06-19 09:55:00,24.44,24.49,24.42,24.44,1784051.404345522,15.685,15.7171,15.6721,15.685,1784051.4043
2018-06-19 10:00:00,24.43,24.47,24.4,24.45,1840148.3836777955,15.6785,15.7042,15.6593,15.6914,1840148.3837
2018-06-19 10:05:00,24.46,24.46,24.43,24.44,1567595.389507154,15.6978,15.6978,15.6785,15.685,1567595.3895
2018-06-19 10:10:00,24.43,24.52,24.43,24.49,1388347.9067302595,15.6785,15.7363,15.6785,15.7171,1388347.9067
2018-06-19 10:15:00,24.49,24.49,24.45,24.46,876266.5606783254,15.7171,15.7171,15.6914,15.6978,876266.5607
2018-06-19 10:20:00,24.46,24.49,24.43,24.49,1201675.9406465287,15.6978,15.7171,15.6785,15.7171,1201675.9406
2018-06-19 10:25:00,24.49,24.5,24.47,24.49,671526.2321144673,15.7171,15.7235,15.7042,15.7171,671526.2321
2018-06-19 10:30:00,24.49,24.5,24.45,24.46,1579231.584525702,15.7171,15.7235,15.6914,15.6978,1579231.5845
2018-06-19 10:35:00,24.46,24.46,24.43,24.43,1183076.311605723,15.6978,15.6978,15.6785,15.6785,1183076.3116
2018-06-19 10:40:00,24.43,24.52,24.43,24.49,968267.0906200316,15.6785,15.7363,15.6785,15.7171,968267.0906
2018-06-19 10:45:00,24.49,24.57,24.49,24.55,1693177.0005299416,15.7171,15.7684,15.7171,15.7556,1693177.0005
2018-06-19 10:50:00,24.54,24.55,24.48,24.52,841297.032326444,15.7491,15.7556,15.7106,15.7363,841297.0323
2018-06-19 10:55:00,24.52,24.53,24.5,24.52,651372.5490196078,15.7363,15.7427,15.7235,15.7363,651372.549
2018-06-19 11:00:00,24.52,24.53,24.46,24.49,876310.2808691043,15.7363,15.7427,15.6978,15.7171,876310.2809
2018-06-19 11:05:00,24.49,24.5,24.46,24.46,922742.4483306836,15.7171,15.7235,15.6978,15.6978,922742.4483
2018-06-19 11:10:00,24.46,24.48,24.44,24.44,1193235.294117647,15.6978,15.7106,15.685,15.685,1193235.2941
2018-06-19 11:15:00,24.44,24.46,24.43,24.46,999099.099099099,15.685,15.6978,15.6785,15.6978,999099.0991
2018-06-19 11:20:00,24.46,24.46,24.44,24.44,582832.5384207737,15.6978,15.6978,15.685,15.685,582832.5384
2018-06-19 11:25:00,24.44,24.47,24.43,24.43,988146.528881823,15.685,15.7042,15.6785,15.6785,988146.5289
2018-06-19 11:30:00,24.44,24.46,24.43,24.44,684419.7138314785,15.685,15.6978,15.6785,15.685,684419.7138
2018-06-19 11:35:00,24.44,24.46,24.42,24.46,787939.8516163222,15.685,15.6978,15.6721,15.6978,787939.8516
2018-06-19 11:40:00,24.46,24.47,24.44,24.47,896122.151563328,15.6978,15.7042,15.685,15.7042,896122.1516
2018-06-19 11:45:00,24.46,24.51,24.46,24.51,1022225.7551669315,15.6978,15.7299,15.6978,15.7299,1022225.7552
2018-06-19 11:50:00,24.51,24.52,24.47,24.47,711685.2146263911,15.7299,15.7363,15.7042,15.7042,711685.2146
2018-06-19 11:55:00,24.48,24.49,24.47,24.47,580718.0710121886,15.7106,15.7171,15.7042,15.7042,580718.071
2018-06-19 12:00:00,24.48,24.48,24.43,24.44,741626.9210386857,15.7106,15.7106,15.6785,15.685,741626.921
2018-06-19 12:05:00,24.44,24.46,24.42,24.43,793178.3253842077,15.685,15.6978,15.6721,15.6785,793178.3254
2018-06-19 12:10:00,24.43,24.44,24.41,24.43,820969.7933227344,15.6785,15.685,15.6657,15.6785,820969.7933
2018-06-19 12:15:00,24.42,24.43,24.41,24.41,639721.7806041335,15.6721,15.6785,15.6657,15.6657,639721.7806
2018-06-19 12:20:00,24.41,24.45,24.41,24.45,329810.5458399576,15.6657,15.6914,15.6657,15.6914,329810.5458
2018-06-19 12:25:00,24.44,24.45,24.43,24.43,569270.0052994171,15.685,15.6914,15.6785,15.6785,569270.0053
2018-06-19 12:30:00,24.43,24.46,24.43,24.46,651120.826709062,15.6785,15.6978,15.6785,15.6978,651120.8267
2018-06-19 12:35:00,24.46,24.49,24.45,24.49,900788.2882882882,15.6978,15.7171,15.6914,15.7171,900788.2883
2018-06-19 12:40:00,24.49,24.49,24.46,24.46,441587.1754107048,15.7171,15.7171,15.6978,15.6978,441587.1754
2018-06-19 12:45:00,24.46,24.47,24.46,24.47,323687.06942236354,15.6978,15.7042,15.6978,15.7042,323687.0694
2018-06-19 12:50:00,24.46,24.47,24.46,24.46,344118.9719130895,15.6978,15.7042,15.6978,15.6978,344118.9719
2018-06-19 12:55:00,24.46,24.49,24.44,24.49,725973.7678855326,15.6978,15.7171,15.685,15.7171,725973.7679
2018-06-19 13:00:00,24.49,24.5,24.47,24.49,1074129.5707472176,15.7171,15.7235,15.7042,15.7171,1074129.5707
2018-06-19 13:05:00,24.49,24.5,24.46,24.46,543388.9772125066,15.7171,15.7235,15.6978,15.6978,543388.9772
2018-06-19 13:10:00,24.46,24.47,24.43,24.44,570563.063063063,15.6978,15.7042,15.6785,15.685,570563.0631
2018-06-19 13:15:00,24.44,24.46,24.43,24.43,500172.231054584,15.685,15.6978,15.6785,15.6785,500172.2311
2018-06-19 13:20:00,24.43,24.45,24.43,24.43,471779.2792792792,15.6785,15.6914,15.6785,15.6785,471779.2793
2018-06-19 13:25:00,24.44,24.44,24.43,24.43,533818.2299947005,15.685,15.685,15.6785,15.6785,533818.23
2018-06-19 13:30:00,24.43,24.43,24.42,24.43,597382.0879703232,15.6785,15.6785,15.6721,15.6785,597382.088
2018-06-19 13:35:00,24.43,24.46,24.43,24.45,526722.31054584,15.6785,15.6978,15.6785,15.6914,526722.3105
2018-06-19 13:40:00,24.45,24.45,24.44,24.44,293910.9697933227,15.6914,15.6914,15.685,15.685,293910.9698
2018-06-19 13:45:00,24.44,24.46,24.44,24.44,557175.4107048224,15.685,15.6978,15.685,15.685,557175.4107
2018-06-19 13:50:00,24.44,24.45,24.44,24.44,319484.63169051404,15.685,15.6914,15.685,15.685,319484.6317
2018-06-19 13:55:00,24.45,24.46,24.44,24.46,305637.2549019608,15.6914,15.6978,15.685,15.6978,305637.2549
2018-06-19 14:00:00,24.46,24.47,24.46,24.46,455125.86115527287,15.6978,15.7042,15.6978,15.6978,455125.8612
2018-06-19 14:05:00,24.46,24.51,24.46,24.51,540830.6836248012,15.6978,15.7299,15.6978,15.7299,540830.6836
2018-06-19 14:10:00,24.5,24.55,24.5,24.55,836675.9406465288,15.7235,15.7556,15.7235,15.7556,836675.9406
2018-06-19 14:15:00,24.55,24.57,24.53,24.55,1110113.9374668784,15.7556,15.7684,15.7427,15.7556,1110113.9375
2018-06-19 14:20:00,24.56,24.56,24.52,24.53,894046.1049284578,15.762,15.762,15.7363,15.7427,894046.1049
2018-06-19 14:25:00,24.53,24.54,24.52,24.53,653799.6820349761,15.7427,15.7491,15.7363,15.7427,653799.682
2018-06-19 14:30:00,24.53,24.54,24.52,24.52,581209.591944886,15.7427,15.7491,15.7363,15.7363,581209.5919
2018-06-19 14:35:00,24.53,24.54,24.52,24.54,545304.716481187,15.7427,15.7491,15.7363,15.7491,545304.7165
2018-06-19 14:40:00,24.53,24.56,24.52,24.55,729080.5511393746,15.7427,15.762,15.7363,15.7556,729080.5511
2018-06-19 14:45:00,24.55,24.56,24.53,24.54,1154876.788553259,15.7556,15.762,15.7427,15.7491,1154876.7886
2018-06-19 14:50:00,24.54,24.55,24.53,24.55,518129.3057763646,15.7491,15.7556,15.7427,15.7556,518129.3058
2018-06-19 14:55:00,24.55,24.57,24.55,24.56,564047.4297827239,15.7556,15.7684,15.7556,15.762,564047.4298
2018-06-19 15:00:00,24.57,24.57,24.56,24.57,768441.9713831478,15.7684,15.7684,15.762,15.7684,768441.9714
2018-06-19 15:05:00,24.57,24.58,24.56,24.56,663194.2236354001,15.7684,15.7748,15.762,15.762,663194.2236
2018-06-19 15:10:00,24.57,24.58,24.56,24.57,984532.326444091,15.7684,15.7748,15.762,15.7684,984532.3264
2018-06-19 15:15:00,24.57,24.58,24.56,24.57,1058443.2962374138,15.7684,15.7748,15.762,15.7684,1058443.2962
2018-06-19 15:20:00,24.57,24.58,24.56,24.57,1037068.097509274,15.7684,15.7748,15.762,15.7684,1037068.0975
2018-06-19 15:25:00,24.57,24.58,24.56,24.57,923090.8850026496,15.7684,15.7748,15.762,15.7684,923090.885
2018-06-19 15:30:00,24.57,24.61,24.56,24.6,979144.144144144,15.7684,15.7941,15.762,15.7876,979144.1441
2018-06-19 15:35:00,24.59,24.61,24.59,24.59,1132011.1287758346,15.7812,15.7941,15.7812,15.7812,1132011.1288
2018-06-19 15:40:00,24.59,24.6,24.49,24.51,1504842.3423423425,15.7812,15.7876,15.7171,15.7299,1504842.3423
2018-06-19 15:45:00,24.51,24.52,24.49,24.49,1506310.2808691042,15.7299,15.7363,15.7171,15.7171,1506310.2809
2018-06-19 15:50:00,24.49,24.52,24.49,24.5,1485883.6777954423,15.7171,15.7363,15.7171,15.7235,1485883.6778
2018-06-19 15:55:00,24.51,24.52,24.43,24.45,5398077.636459989,15.7299,15.7363,15.6785,15.6914,5398077.6365
2018-06-20 09:30:00,24.53,24.59,24.37,24.44,2131697.138314785,15.7427,15.7812,15.64,15.685,2131697.1383
2018-06-20 09:35:00,24.44,24.49,24.43,24.49,969223.6354001058,15.685,15.7171,15.6785,15.7171,969223.6354
2018-06-20 09:40:00,24.49,24.5,24.32,24.33,1119515.1033386327,15.7171,15.7235,15.608,15.6144,1119515.1033
2018-06-20 09:45:00,24.34,24.34,24.17,24.22,2731463.963963964,15.6208,15.6208,15.5117,15.5438,2731463.964
2018-06-20 09:50:00,24.22,24.3,24.2,24.21,1653797.032326444,15.5438,15.5951,15.5309,15.5374,1653797.0323
2018-06-20 09:55:00,24.21,24.26,24.18,24.21,1322873.6089030206,15.5374,15.5694,15.5181,15.5374,1322873.6089
2018-06-20 10:00:00,24.21,24.25,24.18,24.24,1247570.2172760996,15.5374,15.563,15.5181,15.5566,1247570.2173
2018-06-20 10:05:00,24.24,24.24,24.21,24.24,652076.0466348701,15.5566,15.5566,15.5374,15.5566,652076.0466
2018-06-20 10:10:00,24.24,24.27,24.21,24.24,760014.5733969263,15.5566,15.5759,15.5374,15.5566,760014.5734
2018-06-20 10:15:00,24.24,24.27,24.23,24.24,1428623.476417594,15.5566,15.5759,15.5502,15.5566,1428623.4764
2018-06-20 10:20:00,24.25,24.25,24.18,24.18,1730910.174880763,15.563,15.563,15.5181,15.5181,1730910.1749
2018-06-20 10:25:00,24.19,24.24,24.18,24.22,764752.2522522522,15.5245,15.5566,15.5181,15.5438,764752.2523
2018-06-20 10:30:00,24.22,24.23,24.2,24.22,447142.2893481717,15.5438,15.5502,15.5309,15.5438,447142.2893
2018-06-20 10:35:00,24.22,24.23,24.19,24.2,1184978.8023317433,15.5438,15.5502,15.5245,15.5309,1184978.8023
2018-06-20 10:40:00,24.2,24.21,24.18,24.2,998453.895071542,15.5309,15.5374,15.5181,15.5309,998453.8951
2018-06-20 10:45:00,24.19,24.2,24.18,24.19,783952.0402755697,15.5245,15.5309,15.5181,15.5245,783952.0403
2018-06-20 10:50:00,24.19,24.2,24.14,24.15,1843300.2119766823,15.5245,15.5309,15.4924,15.4988,1843300.212
2018-06-20 10:55:00,24.14,24.17,24.14,24.14,712486.7514573396,15.4924,15.5117,15.4924,15.4924,712486.7515
2018-06-20 11:00:00,24.15,24.16,24.14,24.14,738634.0752517222,15.4988,15.5053,15.4924,15.4924,738634.0753
2018-06-20 11:05:00,24.15,24.16,24.13,24.15,1157560.9432962374,15.4988,15.5053,15.486,15.4988,1157560.9433
2018-06-20 11:10:00,24.15,24.18,24.15,24.16,753930.8426073132,15.4988,15.5181,15.4988,15.5053,753930.8426
2018-06-20 11:15:00,24.17,24.19,24.15,24.18,720155.0079491255,15.5117,15.5245,15.4988,15.5181,720155.0079
2018-06-20 11:20:00,24.18,24.24,24.18,24.21,809944.3561208267,15.5181,15.5566,15.5181,15.5374,809944.3561
2018-06-20 11:25:00,24.21,24.24,24.2,24.22,398718.8659247482,15.5374,15.5566,15.5309,15.5438,398718.8659
2018-06-20 11:30:00,24.22,24.22,24.19,24.21,524909.9099099098,15.5438,15.5438,15.5245,15.5374,524909.9099
2018-06-20 11:35:00,24.2,24.24,24.18,24.18,657976.9475357711,15.5309,15.5566,15.5181,15.5181,657976.9475
2018-06-20 11:40:00,24.19,24.19,24.17,24.17,542070.7472178059,15.5245,15.5245,15.5117,15.5117,542070.7472
2018-06-20 11:45:00,24.17,24.18,24.15,24.17,1117753.0471648118,15.5117,15.5181,15.4988,15.5117,1117753.0472
2018-06-20 11:50:00,24.17,24.18,24.15,24.17,473447.27080021193,15.5117,15.5181,15.4988,15.5117,473447.2708
2018-06-20 11:55:00,24.16,24.17,24.15,24.15,684860.8903020667,15.5053,15.5117,15.4988,15.4988,684860.8903
2018-06-20 12:00:00,24.16,24.18,24.15,24.18,522209.8569157393,15.5053,15.5181,15.4988,15.5181,522209.8569
2018-06-20 12:05:00,24.18,24.2,24.17,24.18,395413.35453100153,15.5181,15.5309,15.5117,15.5181,395413.3545
2018-06-20 12:10:00,24.19,24.21,24.18,24.19,313406.200317965,15.5245,15.5374,15.5181,15.5245,313406.2003
2018-06-20 12:15:00,24.19,24.22,24.19,24.21,358276.364599894,15.5245,15.5438,15.5245,15.5374,358276.3646
2018-06-20 12:20:00,24.21,24.23,24.2,24.21,375151.0333863274,15.5374,15.5502,15.5309,15.5374,375151.0334
2018-06-20 12:25:00,24.2,24.23,24.2,24.22,357065.4478007419,15.5309,15.5502,15.5309,15.5438,357065.4478
2018-06-20 12:30:00,24.22,24.22,24.21,24.21,253090.88500264968,15.5438,15.5438,15.5374,15.5374,253090.885
2018-06-20 12:35:00,24.21,24.21,24.19,24.21,323306.83624801267,15.5374,15.5374,15.5245,15.5374,323306.8362
2018-06-20 12:40:00,24.2,24.21,24.18,24.18,290397.4562798092,15.5309,15.5374,15.5181,15.5181,290397.4563
2018-06-20 12:45:00,24.18,24.18,24.17,24.17,317213.8314785373,15.5181,15.5181,15.5117,15.5117,317213.8315
2018-06-20 12:50:00,24.17,24.18,24.16,24.16,588949.3905670376,15.5117,15.5181,15.5053,15.5053,588949.3906
2018-06-20 12:55:00,24.16,24.18,24.16,24.17,326213.5665076841,15.5053,15.5181,15.5053,15.5117,326213.5665
2018-06-20 13:00:00,24.17,24.18,24.13,24.17,1711550.0794912558,15.5117,15.5181,15.486,15.5117,1711550.0795
2018-06-20 13:05:00,24.17,24.18,24.15,24.18,603490.9909909909,15.5117,15.5181,15.4988,15.5181,603490.991
2018-06-20 13:10:00,24.18,24.19,24.18,24.19,315663.7519872814,15.5181,15.5245,15.5181,15.5245,315663.752
2018-06-20 13:15:00,24.19,24.2,24.18,24.19,439928.4578696343,15.5245,15.5309,15.5181,15.5245,439928.4579
2018-06-20 13:20:00,24.2,24.2,24.18,24.18,302061.4732379438,15.5309,15.5309,15.5181,15.5181,302061.4732
2018-06-20 13:25:00,24.18,24.19,24.15,24.15,569467.4085850556,15.5181,15.5245,15.4988,15.4988,569467.4086
2018-06-20 13:30:00,24.15,24.18,24.15,24.17,699348.1717011128,15.4988,15.5181,15.4988,15.5117,699348.1717
2018-06-20 13:35:00,24.17,24.17,24.15,24.16,225496.82034976152,15.5117,15.5117,15.4988,15.5053,225496.8203
2018-06-20 13:40:00,24.15,24.16,24.15,24.15,244972.1780604133,15.4988,15.5053,15.4988,15.4988,244972.1781
2018-06-20 13:45:00,24.15,24.17,24.15,24.16,468636.72496025433,15.4988,15.5117,15.4988,15.5053,468636.725
2018-06-20 13:50:00,24.15,24.22,24.15,24.22,656866.7196608372,15.4988,15.5438,15.4988,15.5438,656866.7197
2018-06-20 13:55:00,24.22,24.22,24.19,24.21,483002.1197668256,15.5438,15.5438,15.5245,15.5374,483002.1198
2018-06-20 14:00:00,24.21,24.21,24.18,24.18,261179.12029676733,15.5374,15.5374,15.5181,15.5181,261179.1203
2018-06-20 14:05:00,24.19,24.19,24.18,24.18,289664.8118706942,15.5245,15.5245,15.5181,15.5181,289664.8119
2018-06-20 14:10:00,24.18,24.19,24.18,24.19,309659.5124536301,15.5181,15.5245,15.5181,15.5245,309659.5125
2018-06-20 14:15:00,24.19,24.19,24.16,24.18,569843.6671966083,15.5245,15.5245,15.5053,15.5181,569843.6672
2018-06-20 14:20:00,24.17,24.2,24.17,24.18,373481.7170111287,15.5117,15.5309,15.5117,15.5181,373481.717
2018-06-20 14:25:00,24.18,24.2,24.17,24.2,425655.8028616852,15.5181,15.5309,15.5117,15.5309,425655.8029
2018-06-20 14:30:00,24.19,24.21,24.18,24.19,373602.2787493376,15.5245,15.5374,15.5181,15.5245,373602.2787
2018-06-20 14:35:00,24.18,24.2,24.18,24.18,408920.2437731849,15.5181,15.5309,15.5181,15.5181,408920.2438
2018-06-20 14:40:00,24.18,24.18,24.16,24.16,552751.7223105457,15.5181,15.5181,15.5053,15.5053,552751.7223
2018-06-20 14:45:00,24.16,24.18,24.15,24.18,419466.0837307896,15.5053,15.5181,15.4988,15.5181,419466.0837
2018-06-20 14:50:00,24.18,24.2,24.17,24.18,555696.8733439321,15.5181,15.5309,15.5117,15.5181,555696.8733
2018-06-20 14:55:00,24.19,24.19,24.15,24.17,621356.6507684154,15.5245,15.5245,15.4988,15.5117,621356.6508
2018-06-20 15:00:00,24.17,24.18,24.16,24.18,692552.9941706412,15.5117,15.5181,15.5053,15.5181,692552.9942
2018-06-20 15:05:00,24.17,24.2,24.17,24.2,470833.3333333333,15.5117,15.5309,15.5117,15.5309,470833.3333
2018-06-20 15:10:00,24.2,24.2,24.18,24.19,294256.75675675675,15.5309,15.5309,15.5181,15.5245,294256.7568
2018-06-20 15:15:00,24.18,24.19,24.18,24.18,426248.0127186009,15.5181,15.5245,15.5181,15.5181,426248.0127
2018-06-20 15:20:00,24.18,24.18,24.16,24.17,357549.01960784313,15.5181,15.5181,15.5053,15.5117,357549.0196
2018-06-20 15:25:00,24.17,24.18,24.16,24.16,566156.5977742447,15.5117,15.5181,15.5053,15.5053,566156.5978
2018-06-20 15:30:00,24.17,24.17,24.15,24.15,719880.7631160571,15.5117,15.5117,15.4988,15.4988,719880.7631
2018-06-20 15:35:00,24.15,24.16,24.14,24.14,1144485.95654478,15.4988,15.5053,15.4924,15.4924,1144485.9565
2018-06-20 15:40:00,24.14,24.15,24.13,24.13,877021.7276099628,15.4924,15.4988,15.486,15.486,877021.7276
2018-06-20 15:45:00,24.13,24.15,24.12,24.14,1411070.4822469526,15.486,15.4988,15.4796,15.4924,1411070.4822
2018-06-20 15:50:00,24.14,24.15,24.12,24.15,1079336.2480127185,15.4924,15.4988,15.4796,15.4988,1079336.248
2018-06-20 15:55:00,24.15,24.17,24.12,24.16,3865829.358770535,15.4988,15.5117,15.4796,15.5053,3865829.3588
2018-06-21 09:30:00,24.23,24.28,24.2,24.22,1286336.777954425,15.5502,15.5823,15.5309,15.5438,1286336.778
2018-06-21 09:35:00,24.22,24.28,24.19,24.27,888231.3195548488,15.5438,15.5823,15.5245,15.5759,888231.3196
2018-06-21 09:40:00,24.27,24.27,24.2,24.23,816577.9014308426,15.5759,15.5759,15.5309,15.5502,816577.9014
2018-06-21 09:45:00,24.23,24.24,24.18,24.19,567800.7419183889,15.5502,15.5566,15.5181,15.5245,567800.7419
2018-06-21 09:50:00,24.2,24.26,24.18,24.24,500569.6873343932,15.5309,15.5694,15.5181,15.5566,500569.6873
2018-06-21 09:55:00,24.24,24.26,24.23,24.25,481837.5728669846,15.5566,15.5694,15.5502,15.563,481837.5729
2018-06-21 10:00:00,24.25,24.27,24.24,24.27,478989.1361950185,15.563,15.5759,15.5566,15.5759,478989.1362
2018-06-21 10:05:00,24.27,24.34,24.27,24.31,1213077.6364599892,15.5759,15.6208,15.5759,15.6015,1213077.6365
2018-06-21 10:10:00,24.3,24.34,24.3,24.33,983904.3455219924,15.5951,15.6208,15.5951,15.6144,983904.3455
2018-06-21 10:15:00,24.34,24.38,24.29,24.3,1150340.48754637,15.6208,15.6465,15.5887,15.5951,1150340.4875
2018-06-21 10:20:00,24.3,24.33,24.28,24.29,636241.3884472707,15.5951,15.6144,15.5823,15.5887,636241.3884
2018-06-21 10:25:00,24.29,24.3,24.24,24.27,457916.0042395336,15.5887,15.5951,15.5566,15.5759,457916.0042
2018-06-21 10:30:00,24.27,24.3,24.24,24.3,515920.77371489134,15.5759,15.5951,15.5566,15.5951,515920.7737
2018-06-21 10:35:00,24.3,24.32,24.29,24.3,636281.1340752516,15.5951,15.608,15.5887,15.5951,636281.1341
2018-06-21 10:40:00,24.3,24.34,24.3,24.32,664493.9056703761,15.5951,15.6208,15.5951,15.608,664493.9057
2018-06-21 10:45:00,24.32,24.33,24.28,24.31,472386.0625331213,15.608,15.6144,15.5823,15.6015,472386.0625
2018-06-21 10:50:00,24.3,24.31,24.25,24.25,417359.5654478007,15.5951,15.6015,15.563,15.563,417359.5654
2018-06-21 10:55:00,24.25,24.27,24.22,24.23,680335.1881293057,15.563,15.5759,15.5438,15.5502,680335.1881
2018-06-21 11:00:00,24.24,24.24,24.2,24.23,644199.7880233173,15.5566,15.5566,15.5309,15.5502,644199.788
2018-06-21 11:05:00,24.22,24.23,24.18,24.18,702702.7027027026,15.5438,15.5502,15.5181,15.5181,702702.7027
2018-06-21 11:10:00,24.18,24.21,24.17,24.21,713932.1674615792,15.5181,15.5374,15.5117,15.5374,713932.1675
2018-06-21 11:15:00,24.21,24.21,24.17,24.18,519841.0174880763,15.5374,15.5374,15.5117,15.5181,519841.0175
2018-06-21 11:20:00,24.18,24.21,24.18,24.2,475784.3137254902,15.5181,15.5374,15.5181,15.5309,475784.3137
2018-06-21 11:25:00,24.21,24.21,24.15,24.16,795312.6656067832,15.5374,15.5374,15.4988,15.5053,795312.6656
2018-06-21 11:30:00,24.16,24.17,24.12,24.12,1287013.7784843666,15.5053,15.5117,15.4796,15.4796,1287013.7785
2018-06-21 11:35:00,24.12,24.12,24.06,24.11,1676821.674615792,15.4796,15.4796,15.4411,15.4732,1676821.6746
2018-06-21 11:40:00,24.11,24.11,24.03,24.04,800596.1844197138,15.4732,15.4732,15.4218,15.4283,800596.1844
2018-06-21 11:45:00,24.04,24.06,24.0,24.03,1011719.6608373078,15.4283,15.4411,15.4026,15.4218,1011719.6608
2018-06-21 11:50:00,24.03,24.06,24.02,24.03,930939.3216746156,15.4218,15.4411,15.4154,15.4218,930939.3217
2018-06-21 11:55:00,24.03,24.04,24.02,24.03,506546.1049284578,15.4218,15.4283,15.4154,15.4218,506546.1049
2018-06-21 12:00:00,24.03,24.03,23.97,23.97,1056222.8404875463,15.4218,15.4218,15.3833,15.3833,1056222.8405
2018-06-21 12:05:00,23.98,23.98,23.93,23.96,1263949.3905670375,15.3897,15.3897,15.3577,15.3769,1263949.3906
2018-06-21 12:10:00,23.96,24.0,23.95,23.97,795271.5951245362,15.3769,15.4026,15.3705,15.3833,795271.5951
2018-06-21 12:15:00,23.97,23.98,23.96,23.97,742514.5733969263,15.3833,15.3897,15.3769,15.3833,742514.5734
2018-06-21 12:20:00,23.97,23.98,23.96,23.97,734805.2464228934,15.3833,15.3897,15.3769,15.3833,734805.2464
2018-06-21 12:25:00,23.97,24.03,23.96,24.01,492490.7260201377,15.3833,15.4218,15.3769,15.409,492490.726
2018-06-21 12:30:00,24.01,24.02,23.98,24.0,505863.804981452,15.409,15.4154,15.3897,15.4026,505863.805
2018-06-21 12:35:00,23.99,24.0,23.99,24.0,338202.17276099627,15.3962,15.4026,15.3962,15.4026,338202.1728
2018-06-21 12:40:00,24.0,24.01,23.99,24.01,331903.81558028614,15.4026,15.409,15.3962,15.409,331903.8156
2018-06-21 12:45:00,24.0,24.03,24.0,24.03,253717.54107048223,15.4026,15.4218,15.4026,15.4218,253717.5411
2018-06-21 12:50:00,24.03,24.03,24.01,24.03,514211.71171171166,15.4218,15.4218,15.409,15.4218,514211.7117
2018-06-21 12:55:00,24.03,24.03,23.99,24.0,449773.4499205087,15.4218,15.4218,15.3962,15.4026,449773.4499
2018-06-21 13:00:00,24.0,24.01,23.99,24.0,476858.77053524106,15.4026,15.409,15.3962,15.4026,476858.7705
2018-06-21 13:05:00,23.99,24.0,23.98,23.98,342739.79862215155,15.3962,15.4026,15.3897,15.3897,342739.7986
2018-06-21 13:10:00,23.98,23.99,23.97,23.98,484605.1934287228,15.3897,15.3962,15.3833,15.3897,484605.1934
2018-06-21 13:15:00,23.98,24.0,23.97,24.0,395519.342872284,15.3897,15.4026,15.3833,15.4026,395519.3429
2018-06-21 13:20:00,23.99,24.0,23.98,23.99,467395.33651298354,15.3962,15.4026,15.3897,15.3962,467395.3365
2018-06-21 13:25:00,23.99,24.0,23.98,23.99,419492.5808161102,15.3962,15.4026,15.3897,15.3962,419492.5808
2018-06-21 13:30:00,23.99,24.0,23.96,23.97,899842.3423423423,15.3962,15.4026,15.3769,15.3833,899842.3423
2018-06-21 13:35:00,23.97,23.97,23.94,23.95,661909.1149973503,15.3833,15.3833,15.3641,15.3705,661909.115
2018-06-21 13:40:00,23.95,23.96,23.95,23.96,515875.7286698463,15.3705,15.3769,15.3705,15.3769,515875.7287
2018-06-21 13:45:00,23.96,23.96,23.95,23.96,350702.17276099627,15.3769,15.3769,15.3705,15.3769,350702.1728
2018-06-21 13:50:00,23.96,23.96,23.95,23.96,468465.8187599364,15.3769,15.3769,15.3705,15.3769,468465.8188
2018-06-21 13:55:00,23.96,23.98,23.94,23.98,545987.0164281928,15.3769,15.3897,15.3641,15.3897,545987.0164
2018-06-21 14:00:00,23.97,24.0,23.97,23.99,413920.2437731849,15.3833,15.4026,15.3833,15.3962,413920.2438
2018-06-21 14:05:00,23.99,24.0,23.97,23.98,486106.2533121357,15.3962,15.4026,15.3833,15.3897,486106.2533
2018-06-21 14:10:00,23.99,23.99,23.98,23.99,264077.9014308426,15.3962,15.3962,15.3897,15.3962,264077.9014
2018-06-21 14:15:00,23.99,23.99,23.96,23.96,590313.9904610493,15.3962,15.3962,15.3769,15.3769,590313.9905
2018-06-21 14:20:00,23.97,23.97,23.95,23.96,424330.94859565445,15.3833,15.3833,15.3705,15.3769,424330.9486
2018-06-21 14:25:00,23.96,23.96,23.93,23.93,859598.5691573926,15.3769,15.3769,15.3577,15.3577,859598.5692
2018-06-21 14:30:00,23.93,23.93,23.87,23.89,1537800.7419183888,15.3577,15.3577,15.3192,15.332,1537800.7419
2018-06-21 14:35:00,23.89,23.9,23.87,23.87,573795.707472178,15.332,15.3384,15.3192,15.3192,573795.7075
2018-06-21 14:40:00,23.87,23.9,23.87,23.89,706399.0461049284,15.3192,15.3384,15.3192,15.332,706399.0461
2018-06-21 14:45:00,23.89,23.89,23.88,23.88,566836.2480127185,15.332,15.332,15.3256,15.3256,566836.248
2018-06-21 14:50:00,23.89,23.89,23.87,23.89,480733.969263381,15.332,15.332,15.3192,15.332,480733.9693
2018-06-21 14:55:00,23.89,23.9,23.87,23.9,456482.5119236884,15.332,15.3384,15.3192,15.3384,456482.5119
2018-06-21 15:00:00,23.89,23.9,23.88,23.89,536111.5527291998,15.332,15.3384,15.3256,15.332,536111.5527
2018-06-21 15:05:00,23.89,23.89,23.86,23.87,894618.441971383,15.332,15.332,15.3127,15.3192,894618.442
2018-06-21 15:10:00,23.87,23.87,23.84,23.85,816301.0068892421,15.3192,15.3192,15.2999,15.3063,816301.0069
2018-06-21 15:15:00,23.85,23.85,23.83,23.83,561922.3635400105,15.3063,15.3063,15.2935,15.2935,561922.3635
2018-06-21 15:20:00,23.83,23.84,23.78,23.8,1892579.4912559616,15.2935,15.2999,15.2614,15.2742,1892579.4913
2018-06-21 15:25:00,23.81,23.83,23.8,23.83,1428471.1181770004,15.2806,15.2935,15.2742,15.2935,1428471.1182
2018-06-21 15:30:00,23.83,23.87,23.82,23.87,1758069.6873343932,15.2935,15.3192,15.2871,15.3192,1758069.6873
2018-06-21 15:35:00,23.87,23.87,23.81,23.84,1010684.9496555378,15.3192,15.3192,15.2806,15.2999,1010684.9497
2018-06-21 15:40:00,23.84,23.84,23.81,23.84,1040157.6576576576,15.2999,15.2999,15.2806,15.2999,1040157.6577
2018-06-21 15:45:00,23.84,23.87,23.83,23.85,1101051.9342872284,15.2999,15.3192,15.2935,15.3063,1101051.9343
2018-06-21 15:50:00,23.85,23.86,23.84,23.85,1776727.609962904,15.3063,15.3127,15.2999,15.3063,1776727.61
2018-06-21 15:55:00,23.85,23.85,23.83,23.84,2718267.090620032,15.3063,15.3063,15.2935,15.2999,2718267.0906
2018-06-22 09:30:00,23.95,23.96,23.78,23.87,1767954.4250132483,15.3705,15.3769,15.2614,15.3192,1767954.425
2018-06-22 09:35:00,23.87,23.94,23.83,23.87,949882.0879703232,15.3192,15.3641,15.2935,15.3192,949882.088
2018-06-22 09:40:00,23.87,23.98,23.85,23.97,1381656.0678325384,15.3192,15.3897,15.3063,15.3833,1381656.0678
2018-06-22 09:45:00,23.97,23.98,23.9,23.93,1250704.8224695283,15.3833,15.3897,15.3384,15.3577,1250704.8225
2018-06-22 09:50:00,23.93,23.93,23.87,23.88,1269304.4515103337,15.3577,15.3577,15.3192,15.3256,1269304.4515
2018-06-22 09:55:00,23.88,23.9,23.81,23.89,1350496.8203497615,15.3256,15.3384,15.2806,15.332,1350496.8203
2018-06-22 10:00:00,23.89,23.9,23.86,23.87,576714.3614202437,15.332,15.3384,15.3127,15.3192,576714.3614
2018-06-22 10:05:00,23.87,23.89,23.85,23.88,418537.3608903021,15.3192,15.332,15.3063,15.3256,418537.3609
2018-06-22 10:10:00,23.87,23.9,23.84,23.84,716950.1854795972,15.3192,15.3384,15.2999,15.2999,716950.1855
2018-06-22 10:15:00,23.84,23.86,23.82,23.84,925355.0609432962,15.2999,15.3127,15.2871,15.2999,925355.0609
2018-06-22 10:20:00,23.84,23.85,23.82,23.85,446939.58664546895,15.2999,15.3063,15.2871,15.3063,446939.5866
2018-06-22 10:25:00,23.85,23.85,23.81,23.81,858385.0026497084,15.3063,15.3063,15.2806,15.2806,858385.0026
2018-06-22 10:30:00,23.82,23.84,23.78,23.8,867665.6067832537,15.2871,15.2999,15.2614,15.2742,867665.6068
2018-06-22 10:35:00,23.8,23.82,23.79,23.82,500060.9432962374,15.2742,15.2871,15.2678,15.2871,500060.9433
2018-06-22 10:40:00,23.82,23.87,23.81,23.85,984448.8606253312,15.2871,15.3192,15.2806,15.3063,984448.8606
2018-06-22 10:45:00,23.85,23.91,23.84,23.9,2032457.6046634868,15.3063,15.3448,15.2999,15.3384,2032457.6047
2018-06-22 10:50:00,23.89,23.95,23.89,23.92,1734032.8563857975,15.332,15.3705,15.332,15.3512,1734032.8564
2018-06-22 10:55:00,23.93,23.95,23.9,23.93,909334.9231584524,15.3577,15.3705,15.3384,15.3577,909334.9232
2018-06-22 11:00:00,23.94,23.96,23.93,23.94,947444.3561208268,15.3641,15.3769,15.3577,15.3641,947444.3561
2018-06-22 11:05:00,23.95,23.95,23.91,23.92,1291494.4356120825,15.3705,15.3705,15.3448,15.3512,1291494.4356
2018-06-22 11:10:00,23.91,23.93,23.9,23.93,505038.4207737149,15.3448,15.3577,15.3384,15.3577,505038.4208
2018-06-22 11:15:00,23.93,23.97,23.93,23.95,1649919.183889772,15.3577,15.3833,15.3577,15.3705,1649919.1839
2018-06-22 11:20:00,23.95,24.03,23.94,24.0,1300378.908320085,15.3705,15.4218,15.3641,15.4026,1300378.9083
2018-06-22 11:25:00,24.0,24.0,23.95,23.96,874986.7514573396,15.4026,15.4026,15.3705,15.3769,874986.7515
2018-06-22 11:30:00,23.96,23.97,23.96,23.97,630912.8245892951,15.3769,15.3833,15.3769,15.3833,630912.8246
2018-06-22 11:35:00,23.96,23.97,23.95,23.97,602078.6963434021,15.3769,15.3833,15.3705,15.3833,602078.6963
2018-06-22 11:40:00,23.96,23.97,23.93,23.96,622480.1271860094,15.3769,15.3833,15.3577,15.3769,622480.1272
2018-06-22 11:45:00,23.96,23.96,23.95,23.96,582496.0254372018,15.3769,15.3769,15.3705,15.3769,582496.0254
2018-06-22 11:50:00,23.96,23.96,23.94,23.95,465979.0673025967,15.3769,15.3769,15.3641,15.3705,465979.0673
2018-06-22 11:55:00,23.94,23.95,23.92,23.93,421242.7133015368,15.3641,15.3705,15.3512,15.3577,421242.7133
2018-06-22 12:00:00,23.93,23.93,23.91,23.93,544488.6062533121,15.3577,15.3577,15.3448,15.3577,544488.6063
2018-06-22 12:05:00,23.93,23.93,23.92,23.93,347197.93322734494,15.3577,15.3577,15.3512,15.3577,347197.9332
2018-06-22 12:10:00,23.93,23.97,23.93,23.97,678669.8463169051,15.3577,15.3833,15.3577,15.3833,678669.8463
2018-06-22 12:15:00,23.97,24.0,23.96,23.98,1723660.5723370428,15.3833,15.4026,15.3769,15.3897,1723660.5723
2018-06-22 12:20:00,23.98,23.99,23.97,23.97,754974.8277689454,15.3897,15.3962,15.3833,15.3833,754974.8278
2018-06-22 12:25:00,23.98,24.0,23.96,24.0,803093.5347111817,15.3897,15.4026,15.3769,15.4026,803093.5347
2018-06-22 12:30:00,23.99,24.03,23.98,24.02,736709.0620031796,15.3962,15.4218,15.3897,15.4154,736709.062
2018-06-22 12:35:00,24.02,24.03,24.0,24.01,708651.2983571807,15.4154,15.4218,15.4026,15.409,708651.2984
2018-06-22 12:40:00,24.01,24.01,23.99,24.0,655023.8473767885,15.409,15.409,15.3962,15.4026,655023.8474
2018-06-22 12:45:00,24.0,24.0,23.98,23.99,714042.1303656597,15.4026,15.4026,15.3897,15.3962,714042.1304
2018-06-22 12:50:00,23.99,24.0,23.96,23.98,550528.6168521462,15.3962,15.4026,15.3769,15.3897,550528.6169
2018-06-22 12:55:00,23.98,24.0,23.96,23.99,719030.2066772655,15.3897,15.4026,15.3769,15.3962,719030.2067
2018-06-22 13:00:00,24.0,24.02,23.99,24.0,460129.835718071,15.4026,15.4154,15.3962,15.4026,460129.8357
2018-06-22 13:05:00,24.0,24.04,24.0,24.04,846304.9814520401,15.4026,15.4283,15.4026,15.4283,846304.9815
2018-06-22 13:10:00,24.04,24.07,24.03,24.07,575295.4425013248,15.4283,15.4475,15.4218,15.4475,575295.4425
2018-06-22 13:15:00,24.07,24.07,24.04,24.06,597403.2856385797,15.4475,15.4475,15.4283,15.4411,597403.2856
2018-06-22 13:20:00,24.06,24.06,24.02,24.05,574266.0307366189,15.4411,15.4411,15.4154,15.4347,574266.0307
2018-06-22 13:25:00,24.04,24.05,24.04,24.05,445698.19819819817,15.4283,15.4347,15.4283,15.4347,445698.1982
2018-06-22 13:30:00,24.05,24.05,24.03,24.04,506437.4668786433,15.4347,15.4347,15.4218,15.4283,506437.4669
2018-06-22 13:35:00,24.04,24.05,24.03,24.05,303856.6507684154,15.4283,15.4347,15.4218,15.4347,303856.6508
2018-06-22 13:40:00,24.05,24.06,24.03,24.04,443169.0514043455,15.4347,15.4411,15.4218,15.4283,443169.0514
2018-06-22 13:45:00,24.04,24.07,24.04,24.06,680556.4387917329,15.4283,15.4475,15.4283,15.4411,680556.4388
2018-06-22 13:50:00,24.06,24.07,24.06,24.06,621735.5590885002,15.4411,15.4475,15.4411,15.4411,621735.5591
2018-06-22 13:55:00,24.06,24.07,24.05,24.06,588325.384207737,15.4411,15.4475,15.4347,15.4411,588325.3842
2018-06-22 14:00:00,24.06,24.06,24.04,24.06,255413.3545310016,15.4411,15.4411,15.4283,15.4411,255413.3545
2018-06-22 14:05:00,24.06,24.06,24.03,24.06,507443.0312665607,15.4411,15.4411,15.4218,15.4411,507443.0313
2018-06-22 14:10:00,24.06,24.06,24.05,24.06,472086.6454689984,15.4411,15.4411,15.4347,15.4411,472086.6455
2018-06-22 14:15:00,24.06,24.07,24.05,24.05,465580.28616852144,15.4411,15.4475,15.4347,15.4347,465580.2862
2018-06-22 14:20:00,24.05,24.06,24.01,24.02,524268.680445151,15.4347,15.4411,15.409,15.4154,524268.6804
2018-06-22 14:25:00,24.01,24.02,24.0,24.01,232462.90408055112,15.409,15.4154,15.4026,15.409,232462.9041
2018-06-22 14:30:00,24.01,24.03,24.0,24.02,247840.48754636987,15.409,15.4218,15.4026,15.4154,247840.4875
2018-06-22 14:35:00,24.03,24.04,24.02,24.03,250465.02384737675,15.4218,15.4283,15.4154,15.4218,250465.0238
2018-06-22 14:40:00,24.02,24.03,24.01,24.01,537460.254372019,15.4154,15.4218,15.409,15.409,537460.2544
2018-06-22 14:45:00,24.01,24.03,24.0,24.03,540916.7991520932,15.409,15.4218,15.4026,15.4218,540916.7992
2018-06-22 14:50:00,24.03,24.03,24.0,24.0,698651.2983571807,15.4218,15.4218,15.4026,15.4026,698651.2984
2018-06-22 14:55:00,24.0,24.02,24.0,24.02,336799.1520932697,15.4026,15.4154,15.4026,15.4154,336799.1521
2018-06-22 15:00:00,24.01,24.03,24.01,24.02,306200.3179650238,15.409,15.4218,15.409,15.4154,306200.318
2018-06-22 15:05:00,24.03,24.03,24.01,24.02,277837.8378378378,15.4218,15.4218,15.409,15.4154,277837.8378
2018-06-22 15:10:00,24.02,24.02,23.99,24.0,745956.5447800742,15.4154,15.4154,15.3962,15.4026,745956.5448
2018-06-22 15:15:00,24.0,24.0,23.96,23.97,870364.3349231584,15.4026,15.4026,15.3769,15.3833,870364.3349
2018-06-22 15:20:00,23.97,24.0,23.96,23.99,695380.2331743508,15.3833,15.4026,15.3769,15.3962,695380.2332
2018-06-22 15:25:00,23.98,24.0,23.98,23.99,863437.9968203497,15.3897,15.4026,15.3897,15.3962,863437.9968
2018-06-22 15:30:00,24.0,24.0,23.96,23.97,971139.3746687864,15.4026,15.4026,15.3769,15.3833,971139.3747
2018-06-22 15:35:00,23.97,23.97,23.94,23.96,1062062.7980922095,15.3833,15.3833,15.3641,15.3769,1062062.7981
2018-06-22 15:40:00,23.96,23.96,23.94,23.94,1208316.1102278747,15.3769,15.3769,15.3641,15.3641,1208316.1102
2018-06-22 15:45:00,23.95,23.95,23.93,23.93,1355773.7148913618,15.3705,15.3705,15.3577,15.3577,1355773.7149
2018-06-22 15:50:00,23.94,23.96,23.93,23.93,1808089.5601483835,15.3641,15.3769,15.3577,15.3577,1808089.5601
2018-06-22 15:55:00,23.93,23.94,23.87,23.91,6319943.03126656,15.3577,15.3641,15.3192,15.3448,6319943.0313
2018-06-25 09:30:00,23.89,23.93,23.84,23.9,1845176.205617382,15.332,15.3577,15.2999,15.3384,1845176.2056
2018-06-25 09:35:00,23.9,23.93,23.87,23.89,812576.8415474297,15.3384,15.3577,15.3192,15.332,812576.8415
2018-06-25 09:40:00,23.88,23.91,23.87,23.89,647753.0471648119,15.3256,15.3448,15.3192,15.332,647753.0472
2018-06-25 09:45:00,23.89,23.91,23.87,23.9,764071.2771595124,15.332,15.3448,15.3192,15.3384,764071.2772
2018-06-25 09:50:00,23.9,23.94,23.9,23.93,1145523.317435082,15.3384,15.3641,15.3384,15.3577,1145523.3174
2018-06-25 09:55:00,23.93,23.98,23.92,23.97,900279.5442501324,15.3577,15.3897,15.3512,15.3833,900279.5443
2018-06-25 10:00:00,23.96,23.96,23.87,23.87,1096777.9544250132,15.3769,15.3769,15.3192,15.3192,1096777.9544
2018-06-25 10:05:00,23.87,23.9,23.86,23.87,821417.5940646528,15.3192,15.3384,15.3127,15.3192,821417.5941
2018-06-25 10:10:00,23.87,23.9,23.87,23.9,569524.377318495,15.3192,15.3384,15.3192,15.3384,569524.3773
2018-06-25 10:15:00,23.89,23.91,23.86,23.9,741050.6094329623,15.332,15.3448,15.3127,15.3384,741050.6094
2018-06-25 10:20:00,23.9,23.93,23.89,23.91,608908.3200847906,15.3384,15.3577,15.332,15.3448,608908.3201
2018-06-25 10:25:00,23.9,23.93,23.9,23.92,740531.2665606783,15.3384,15.3577,15.3384,15.3512,740531.2666
2018-06-25 10:30:00,23.91,23.94,23.88,23.94,893673.8208797032,15.3448,15.3641,15.3256,15.3641,893673.8209
2018-06-25 10:35:00,23.94,23.97,23.93,23.97,445182.8298887122,15.3641,15.3833,15.3577,15.3833,445182.8299
2018-06-25 10:40:00,23.96,24.06,23.96,24.06,982962.3741388448,15.3769,15.4411,15.3769,15.4411,982962.3741
2018-06-25 10:45:00,24.06,24.07,24.03,24.04,1301923.6883942764,15.4411,15.4475,15.4218,15.4283,1301923.6884
2018-06-25 10:50:00,24.04,24.06,24.03,24.04,830525.9671436141,15.4283,15.4411,15.4218,15.4283,830525.9671
2018-06-25 10:55:00,24.04,24.07,24.03,24.07,577050.8744038155,15.4283,15.4475,15.4218,15.4475,577050.8744
2018-06-25 11:00:00,24.06,24.11,24.04,24.1,570084.7906730259,15.4411,15.4732,15.4283,15.4668,570084.7907
2018-06-25 11:05:00,24.1,24.1,24.06,24.06,438108.1081081081,15.4668,15.4668,15.4411,15.4411,438108.1081
2018-06-25 11:10:00,24.06,24.09,24.06,24.09,504729.7297297297,15.4411,15.4603,15.4411,15.4603,504729.7297
2018-06-25 11:15:00,24.09,24.09,24.05,24.06,476550.0794912559,15.4603,15.4603,15.4347,15.4411,476550.0795
2018-06-25 11:20:00,24.05,24.06,23.99,24.01,594724.4303126655,15.4347,15.4411,15.3962,15.409,594724.4303
2018-06-25 11:25:00,24.0,24.01,23.98,23.99,1454330.9485956545,15.4026,15.409,15.3897,15.3962,1454330.9486
2018-06-25 11:30:00,24.0,24.03,23.99,24.0,738903.0206677265,15.4026,15.4218,15.3962,15.4026,738903.0207
2018-06-25 11:35:00,24.01,24.02,23.99,24.02,419597.2443031266,15.409,15.4154,15.3962,15.4154,419597.2443
2018-06-25 11:40:00,24.02,24.07,24.0,24.07,1062559.6184419713,15.4154,15.4475,15.4026,15.4475,1062559.6184
2018-06-25 11:45:00,24.07,24.1,24.06,24.09,757783.5188129306,15.4475,15.4668,15.4411,15.4603,757783.5188
2018-06-25 11:50:00,24.09,24.09,24.06,24.07,544104.3985161632,15.4603,15.4603,15.4411,15.4475,544104.3985
2018-06-25 11:55:00,24.06,24.12,24.06,24.1,643142.5543190249,15.4411,15.4796,15.4411,15.4668,643142.5543
2018-06-25 12:00:00,24.1,24.1,23.99,23.99,527252.2522522522,15.4668,15.4668,15.3962,15.3962,527252.2523
2018-06-25 12:05:00,24.0,24.0,23.95,24.0,618479.0673025966,15.4026,15.4026,15.3705,15.4026,618479.0673
2018-06-25 12:10:00,24.0,24.04,23.99,24.04,700349.761526232,15.4026,15.4283,15.3962,15.4283,700349.7615
2018-06-25 12:15:00,24.03,24.04,23.98,24.0,397515.8982511924,15.4218,15.4283,15.3897,15.4026,397515.8983
2018-06-25 12:20:00,24.0,24.01,23.99,24.01,730829.3587705352,15.4026,15.409,15.3962,15.409,730829.3588
2018-06-25 12:25:00,24.01,24.01,24.0,24.0,313581.08108108107,15.409,15.409,15.4026,15.4026,313581.0811
2018-06-25 12:30:00,24.0,24.03,23.98,24.02,342851.08638049813,15.4026,15.4218,15.3897,15.4154,342851.0864
2018-06-25 12:35:00,24.02,24.04,24.01,24.04,218324.0593534711,15.4154,15.4283,15.409,15.4283,218324.0594
2018-06-25 12:40:00,24.03,24.04,24.03,24.03,215377.58346581875,15.4218,15.4283,15.4218,15.4218,215377.5835
2018-06-25 12:45:00,24.03,24.03,24.01,24.02,228917.5940646529,15.4218,15.4218,15.409,15.4154,228917.5941
2018-06-25 12:50:00,24.02,24.03,24.01,24.03,289177.26550079486,15.4154,15.4218,15.409,15.4218,289177.2655
2018-06-25 12:55:00,24.02,24.03,24.02,24.03,767235.0291467938,15.4154,15.4218,15.4154,15.4218,767235.0291
2018-06-25 13:00:00,24.03,24.03,24.0,24.03,777486.7514573396,15.4218,15.4218,15.4026,15.4218,777486.7515
2018-06-25 13:05:00,24.03,24.03,24.01,24.02,222631.16057233704,15.4218,15.4218,15.409,15.4154,222631.1606
2018-06-25 13:10:00,24.02,24.03,24.0,24.0,471265.2358240593,15.4154,15.4218,15.4026,15.4026,471265.2358
2018-06-25 13:15:00,24.0,24.01,23.97,23.98,505405.4054054054,15.4026,15.409,15.3833,15.3897,505405.4054
2018-06-25 13:20:00,23.98,24.01,23.98,24.0,326122.151563328,15.3897,15.409,15.3897,15.4026,326122.1516
2018-06-25 13:25:00,24.0,24.03,24.0,24.0,432972.97297297296,15.4026,15.4218,15.4026,15.4026,432972.973
2018-06-25 13:30:00,24.0,24.01,23.97,23.98,395083.4658187599,15.4026,15.409,15.3833,15.3897,395083.4658
2018-06-25 13:35:00,23.98,23.98,23.97,23.98,324065.9777424483,15.3897,15.3897,15.3833,15.3897,324065.9777
2018-06-25 13:40:00,23.97,23.98,23.96,23.97,324935.08214096446,15.3833,15.3897,15.3769,15.3833,324935.0821
2018-06-25 13:45:00,23.97,24.0,23.96,24.0,320779.01430842606,15.3833,15.4026,15.3769,15.4026,320779.0143
2018-06-25 13:50:00,23.99,24.01,23.97,24.01,1096528.881822999,15.3962,15.409,15.3833,15.409,1096528.8818
2018-06-25 13:55:00,24.01,24.02,23.99,24.02,446964.7588765235,15.409,15.4154,15.3962,15.4154,446964.7589
2018-06-25 14:00:00,24.01,24.02,24.0,24.01,359662.16216216213,15.409,15.4154,15.4026,15.409,359662.1622
2018-06-25 14:05:00,24.02,24.02,24.0,24.01,185279.5442501325,15.4154,15.4154,15.4026,15.409,185279.5443
2018-06-25 14:10:00,24.0,24.02,24.0,24.0,473025.9671436141,15.4026,15.4154,15.4026,15.4026,473025.9671
2018-06-25 14:15:00,24.0,24.0,23.97,23.97,354811.8706942236,15.4026,15.4026,15.3833,15.3833,354811.8707
2018-06-25 14:20:00,23.97,23.98,23.95,23.95,502926.60307366186,15.3833,15.3897,15.3705,15.3705,502926.6031
2018-06-25 14:25:00,23.95,23.96,23.93,23.96,417864.3349231584,15.3705,15.3769,15.3577,15.3769,417864.3349
2018-06-25 14:30:00,23.96,23.96,23.94,23.95,249148.11870694224,15.3769,15.3769,15.3641,15.3705,249148.1187
2018-06-25 14:35:00,23.95,23.96,23.91,23.92,928959.9894011656,15.3705,15.3769,15.3448,15.3512,928959.9894
2018-06-25 14:40:00,23.92,23.94,23.91,23.93,523061.738208797,15.3512,15.3641,15.3448,15.3577,523061.7382
2018-06-25 14:45:00,23.93,23.95,23.93,23.94,391135.4001059883,15.3577,15.3705,15.3577,15.3641,391135.4001
2018-06-25 14:50:00,23.94,23.96,23.92,23.93,894972.1780604132,15.3641,15.3769,15.3512,15.3577,894972.1781
2018-06-25 14:55:00,23.93,23.93,23.91,23.93,535484.8966613672,15.3577,15.3577,15.3448,15.3577,535484.8967
2018-06-25 15:00:00,23.93,23.93,23.92,23.92,675801.5368309485,15.3577,15.3577,15.3512,15.3512,675801.5368
2018-06-25 15:05:00,23.92,23.93,23.89,23.89,621719.6608373078,15.3512,15.3577,15.332,15.332,621719.6608
2018-06-25 15:10:00,23.89,23.91,23.87,23.88,943559.8834128244,15.332,15.3448,15.3192,15.3256,943559.8834
2018-06-25 15:15:00,23.88,23.9,23.86,23.9,928404.8754636988,15.3256,15.3384,15.3127,15.3384,928404.8755
2018-06-25 15:20:00,23.9,23.91,23.87,23.87,915826.7090620032,15.3384,15.3448,15.3192,15.3192,915826.7091
2018-06-25 15:25:00,23.87,23.9,23.87,23.89,1011532.8563857976,15.3192,15.3384,15.3192,15.332,1011532.8564
2018-06-25 15:30:00,23.89,23.93,23.87,23.93,625080.8161102278,15.332,15.3577,15.3192,15.3577,625080.8161
2018-06-25 15:35:00,23.92,23.99,23.92,23.99,1015949.920508744,15.3512,15.3962,15.3512,15.3962,1015949.9205
2018-06-25 15:40:00,23.99,23.99,23.93,23.95,1005418.6539480656,15.3962,15.3962,15.3577,15.3705,1005418.6539
2018-06-25 15:45:00,23.95,23.95,23.92,23.93,994336.2480127184,15.3705,15.3705,15.3512,15.3577,994336.248
2018-06-25 15:50:00,23.93,23.98,23.93,23.96,931750.1324854264,15.3577,15.3897,15.3577,15.3769,931750.1325
2018-06-25 15:55:00,23.96,23.97,23.93,23.93,2172468.203497615,15.3769,15.3833,15.3577,15.3577,2172468.2035
2018-06-26 09:30:00,23.95,24.0,23.91,24.0,1368109.432962374,15.3705,15.4026,15.3448,15.4026,1368109.433
2018-06-26 09:35:00,24.0,24.01,23.87,23.89,646157.9226285109,15.4026,15.409,15.3192,15.332,646157.9226
2018-06-26 09:40:00,23.89,23.93,23.87,23.89,805007.9491255961,15.332,15.3577,15.3192,15.332,805007.9491
2018-06-26 09:45:00,23.88,23.89,23.7,23.75,2866764.705882353,15.3256,15.332,15.2101,15.2421,2866764.7059
2018-06-26 09:50:00,23.75,23.84,23.73,23.82,1575482.246952835,15.2421,15.2999,15.2293,15.2871,1575482.247
2018-06-26 09:55:00,23.83,23.91,23.82,23.89,812689.4541600423,15.2935,15.3448,15.2871,15.332,812689.4542
2018-06-26 10:00:00,23.89,23.9,23.81,23.83,1122140.9644939057,15.332,15.3384,15.2806,15.2935,1122140.9645
2018-06-26 10:05:00,23.83,23.85,23.79,23.81,876350.0264970852,15.2935,15.3063,15.2678,15.2806,876350.0265
2018-06-26 10:10:00,23.81,23.84,23.79,23.82,812537.0959194488,15.2806,15.2999,15.2678,15.2871,812537.0959
2018-06-26 10:15:00,23.82,23.83,23.78,23.79,862492.0508744038,15.2871,15.2935,15.2614,15.2678,862492.0509
2018-06-26 10:20:00,23.79,23.82,23.78,23.8,575200.0529941706,15.2678,15.2871,15.2614,15.2742,575200.053
2018-06-26 10:25:00,23.79,23.83,23.78,23.81,309136.19501854794,15.2678,15.2935,15.2614,15.2806,309136.195
2018-06-26 10:30:00,23.81,23.82,23.78,23.78,513078.9613142554,15.2806,15.2871,15.2614,15.2614,513078.9613
2018-06-26 10:35:00,23.78,23.78,23.76,23.78,441377.848436672,15.2614,15.2614,15.2486,15.2614,441377.8484
2018-06-26 10:40:00,23.78,23.78,23.72,23.76,846412.2946475887,15.2614,15.2614,15.2229,15.2486,846412.2946
2018-06-26 10:45:00,23.76,23.77,23.74,23.76,313386.3275039745,15.2486,15.255,15.2357,15.2486,313386.3275
2018-06-26 10:50:00,23.76,23.78,23.75,23.78,635859.8304186539,15.2486,15.2614,15.2421,15.2614,635859.8304
2018-06-26 10:55:00,23.78,23.82,23.77,23.82,466218.8659247482,15.2614,15.2871,15.255,15.2871,466218.8659
2018-06-26 11:00:00,23.82,23.82,23.78,23.8,561110.2278749337,15.2871,15.2871,15.2614,15.2742,561110.2279
2018-06-26 11:05:00,23.8,23.8,23.77,23.79,439883.4128245893,15.2742,15.2742,15.255,15.2678,439883.4128
2018-06-26 11:10:00,23.79,23.8,23.77,23.78,849731.0545839957,15.2678,15.2742,15.255,15.2614,849731.0546
2018-06-26 11:15:00,23.78,23.79,23.77,23.78,449101.7488076312,15.2614,15.2678,15.255,15.2614,449101.7488
2018-06-26 11:20:00,23.78,23.79,23.78,23.79,235739.26868044512,15.2614,15.2678,15.2614,15.2678,235739.2687
2018-06-26 11:25:00,23.79,23.81,23.78,23.8,446229.4647588765,15.2678,15.2806,15.2614,15.2742,446229.4648
2018-06-26 11:30:00,23.8,23.81,23.78,23.79,268610.22787493374,15.2742,15.2806,15.2614,15.2678,268610.2279
2018-06-26 11:35:00,23.78,23.81,23.78,23.8,506208.26709062,15.2614,15.2806,15.2614,15.2742,506208.2671
2018-06-26 11:40:00,23.8,23.81,23.78,23.79,329752.25225225225,15.2742,15.2806,15.2614,15.2678,329752.2523
2018-06-26 11:45:00,23.78,23.8,23.78,23.79,362791.4679385267,15.2614,15.2742,15.2614,15.2678,362791.4679
2018-06-26 11:50:00,23.79,23.8,23.77,23.78,498471.1181770005,15.2678,15.2742,15.255,15.2614,498471.1182
2018-06-26 11:55:00,23.79,23.81,23.78,23.81,331750.1324854265,15.2678,15.2806,15.2614,15.2806,331750.1325
2018-06-26 12:00:00,23.81,23.81,23.78,23.78,393297.5622681505,15.2806,15.2806,15.2614,15.2614,393297.5623
2018-06-26 12:05:00,23.78,23.82,23.78,23.81,689867.5145733969,15.2614,15.2871,15.2614,15.2806,689867.5146
2018-06-26 12:10:00,23.81,23.81,23.79,23.8,441752.7821939586,15.2806,15.2806,15.2678,15.2742,441752.7822
2018-06-26 12:15:00,23.8,23.8,23.77,23.78,550633.2803391627,15.2742,15.2742,15.255,15.2614,550633.2803
2018-06-26 12:20:00,23.78,23.78,23.75,23.75,406711.71171171166,15.2614,15.2614,15.2421,15.2421,406711.7117
2018-06-26 12:25:00,23.75,23.75,23.74,23.75,763590.3550609432,15.2421,15.2421,15.2357,15.2421,763590.3551
2018-06-26 12:30:00,23.75,23.75,23.74,23.74,290996.29040805507,15.2421,15.2421,15.2357,15.2357,290996.2904
2018-06-26 12:35:00,23.75,23.75,23.71,23.72,688593.0047694753,15.2421,15.2421,15.2165,15.2229,688593.0048
2018-06-26 12:40:00,23.71,23.73,23.7,23.71,727427.1330153683,15.2165,15.2293,15.2101,15.2165,727427.133
2018-06-26 12:45:00,23.72,23.72,23.71,23.72,296724.960254372,15.2229,15.2229,15.2165,15.2229,296724.9603
2018-06-26 12:50:00,23.71,23.72,23.71,23.72,178175.67567567565,15.2165,15.2229,15.2165,15.2229,178175.6757
2018-06-26 12:55:00,23.72,23.72,23.71,23.72,311841.5474297827,15.2229,15.2229,15.2165,15.2229,311841.5474
2018-06-26 13:00:00,23.71,23.72,23.7,23.71,430994.96555378905,15.2165,15.2229,15.2101,15.2165,430994.9656
2018-06-26 13:05:00,23.71,23.76,23.7,23.76,432282.7239003709,15.2165,15.2486,15.2101,15.2486,432282.7239
2018-06-26 13:10:00,23.76,23.76,23.74,23.76,468067.0376258611,15.2486,15.2486,15.2357,15.2486,468067.0376
2018-06-26 13:15:00,23.76,23.78,23.75,23.78,266242.7133015368,15.2486,15.2614,15.2421,15.2614,266242.7133
2018-06-26 13:20:00,23.78,23.79,23.77,23.77,809897.9862215156,15.2614,15.2678,15.255,15.255,809897.9862
2018-06-26 13:25:00,23.77,23.78,23.76,23.78,520626.6560678325,15.255,15.2614,15.2486,15.2614,520626.6561
2018-06-26 13:30:00,23.78,23.78,23.76,23.78,317470.8532061473,15.2614,15.2614,15.2486,15.2614,317470.8532
2018-06-26 13:35:00,23.78,23.81,23.77,23.81,278059.088500265,15.2614,15.2806,15.255,15.2806,278059.0885
2018-06-26 13:40:00,23.81,23.81,23.79,23.81,197011.12877583463,15.2806,15.2806,15.2678,15.2806,197011.1288
2018-06-26 13:45:00,23.81,23.81,23.79,23.8,192060.1483836778,15.2806,15.2806,15.2678,15.2742,192060.1484
2018-06-26 13:50:00,23.8,23.8,23.78,23.79,275881.02808691043,15.2742,15.2742,15.2614,15.2678,275881.0281
2018-06-26 13:55:00,23.79,23.84,23.78,23.82,339303.1266560678,15.2678,15.2999,15.2614,15.2871,339303.1267
2018-06-26 14:00:00,23.82,23.83,23.8,23.8,605102.0137784843,15.2871,15.2935,15.2742,15.2742,605102.0138
2018-06-26 14:05:00,23.8,23.81,23.77,23.78,430809.4859565448,15.2742,15.2806,15.255,15.2614,430809.486
2018-06-26 14:10:00,23.78,23.78,23.78,23.78,110215.951245363,15.2614,15.2614,15.2614,15.2614,110215.9512
2018-06-26 14:15:00,23.78,23.79,23.78,23.78,234031.5315315315,15.2614,15.2678,15.2614,15.2614,234031.5315
2018-06-26 14:20:00,23.78,23.81,23.78,23.79,250409.3799682035,15.2614,15.2806,15.2614,15.2678,250409.38
2018-06-26 14:25:00,23.8,23.8,23.78,23.78,295979.0673025967,15.2742,15.2742,15.2614,15.2614,295979.0673
2018-06-26 14:30:00,23.78,23.81,23.77,23.8,309067.30259671435,15.2614,15.2806,15.255,15.2742,309067.3026
2018-06-26 14:35:00,23.81,23.81,23.79,23.8,376287.7583465818,15.2806,15.2806,15.2678,15.2742,376287.7583
2018-06-26 14:40:00,23.8,23.8,23.78,23.79,199431.6375198728,15.2742,15.2742,15.2614,15.2678,199431.6375
2018-06-26 14:45:00,23.78,23.81,23.77,23.78,553656.5977742447,15.2614,15.2806,15.255,15.2614,553656.5978
2018-06-26 14:50:00,23.78,23.78,23.77,23.78,582523.8473767885,15.2614,15.2614,15.255,15.2614,582523.8474
2018-06-26 14:55:00,23.78,23.78,23.77,23.78,899032.8563857975,15.2614,15.2614,15.255,15.2614,899032.8564
2018-06-26 15:00:00,23.78,23.78,23.76,23.77,677812.6656067832,15.2614,15.2614,15.2486,15.255,677812.6656
2018-06-26 15:05:00,23.76,23.78,23.76,23.78,356736.8839427663,15.2486,15.2614,15.2486,15.2614,356736.8839
2018-06-26 15:10:00,23.78,23.78,23.75,23.78,568745.3630100689,15.2614,15.2614,15.2421,15.2614,568745.363
2018-06-26 15:15:00,23.78,23.78,23.76,23.78,242684.15474297825,15.2614,15.2614,15.2486,15.2614,242684.1547
2018-06-26 15:20:00,23.78,23.81,23.77,23.8,340800.21197668253,15.2614,15.2806,15.255,15.2742,340800.212
2018-06-26 15:25:00,23.8,23.8,23.78,23.79,651307.6311605723,15.2742,15.2742,15.2614,15.2678,651307.6312
2018-06-26 15:30:00,23.79,23.82,23.78,23.81,1313640.6995230524,15.2678,15.2871,15.2614,15.2806,1313640.6995
2018-06-26 15:35:00,23.81,23.84,23.8,23.84,438967.938526762,15.2806,15.2999,15.2742,15.2999,438967.9385
2018-06-26 15:40:00,23.83,23.84,23.81,23.82,1944219.660837308,15.2935,15.2999,15.2806,15.2871,1944219.6608
2018-06-26 15:45:00,23.82,23.82,23.79,23.81,2044051.4043455217,15.2871,15.2871,15.2678,15.2806,2044051.4043
2018-06-26 15:50:00,23.81,23.82,23.8,23.82,1765744.5680975092,15.2806,15.2871,15.2742,15.2871,1765744.5681
2018-06-26 15:55:00,23.82,23.87,23.81,23.86,2873521.462639109,15.2871,15.3192,15.2806,15.3127,2873521.4626
2018-06-27 09:30:00,24.14,24.19,24.11,24.15,3827099.894011658,15.4924,15.5245,15.4732,15.4988,3827099.894
2018-06-27 09:35:00,24.15,24.15,24.06,24.07,1472800.7419183888,15.4988,15.4988,15.4411,15.4475,1472800.7419
2018-06-27 09:40:00,24.06,24.12,24.01,24.07,2436740.8585055643,15.4411,15.4796,15.409,15.4475,2436740.8585
2018-06-27 09:45:00,24.06,24.09,24.05,24.09,2052126.3910969791,15.4411,15.4603,15.4347,15.4603,2052126.3911
2018-06-27 09:50:00,24.09,24.13,24.07,24.08,1487541.0704822468,15.4603,15.486,15.4475,15.4539,1487541.0705
2018-06-27 09:55:00,24.08,24.08,24.03,24.06,898814.2554319024,15.4539,15.4539,15.4218,15.4411,898814.2554
2018-06-27 10:00:00,24.07,24.08,24.05,24.07,602856.3857975622,15.4475,15.4539,15.4347,15.4475,602856.3858
2018-06-27 10:05:00,24.06,24.12,24.06,24.12,1004655.537890832,15.4411,15.4796,15.4411,15.4796,1004655.5379
2018-06-27 10:10:00,24.12,24.15,24.11,24.12,1069556.1738208795,15.4796,15.4988,15.4732,15.4796,1069556.1738
2018-06-27 10:15:00,24.12,24.12,24.03,24.03,809440.911499735,15.4796,15.4796,15.4218,15.4218,809440.9115
2018-06-27 10:20:00,24.03,24.06,24.03,24.05,757590.0900900901,15.4218,15.4411,15.4218,15.4347,757590.0901
2018-06-27 10:25:00,24.04,24.07,24.01,24.06,711771.3301536831,15.4283,15.4475,15.409,15.4411,711771.3302
2018-06-27 10:30:00,24.06,24.07,24.03,24.03,830814.7853736088,15.4411,15.4475,15.4218,15.4218,830814.7854
2018-06-27 10:35:00,24.03,24.09,24.02,24.08,548143.8791732909,15.4218,15.4603,15.4154,15.4539,548143.8792
2018-06-27 10:40:00,24.09,24.12,24.08,24.09,518824.8542660307,15.4603,15.4796,15.4539,15.4603,518824.8543
2018-06-27 10:45:00,24.09,24.12,24.07,24.12,699679.3852676206,15.4603,15.4796,15.4475,15.4796,699679.3853
2018-06-27 10:50:00,24.12,24.13,24.09,24.09,728268.4154742977,15.4796,15.486,15.4603,15.4603,728268.4155
2018-06-27 10:55:00,24.1,24.1,24.08,24.08,732925.2782193958,15.4668,15.4668,15.4539,15.4539,732925.2782
2018-06-27 11:00:00,24.08,24.12,24.07,24.1,820957.8696343402,15.4539,15.4796,15.4475,15.4668,820957.8696
2018-06-27 11:05:00,24.1,24.11,24.05,24.09,810763.1160572337,15.4668,15.4732,15.4347,15.4603,810763.1161
2018-06-27 11:10:00,24.09,24.1,24.06,24.07,575739.2686804452,15.4603,15.4668,15.4411,15.4475,575739.2687
2018-06-27 11:15:00,24.07,24.09,24.06,24.09,482533.1213566507,15.4475,15.4603,15.4411,15.4603,482533.1214
2018-06-27 11:20:00,24.09,24.09,24.02,24.02,407396.6613672496,15.4603,15.4603,15.4154,15.4154,407396.6614
2018-06-27 11:25:00,24.02,24.06,24.02,24.03,432562.2681505034,15.4154,15.4411,15.4154,15.4218,432562.2682
2018-06-27 11:30:00,24.03,24.09,24.01,24.09,485494.17064122943,15.4218,15.4603,15.409,15.4603,485494.1706
2018-06-27 11:35:00,24.09,24.09,24.06,24.07,661825.6491785903,15.4603,15.4603,15.4411,15.4475,661825.6492
2018-06-27 11:40:00,24.07,24.09,24.06,24.08,567666.9316375199,15.4475,15.4603,15.4411,15.4539,567666.9316
2018-06-27 11:45:00,24.08,24.09,24.06,24.07,463806.3063063063,15.4539,15.4603,15.4411,15.4475,463806.3063
2018-06-27 11:50:00,24.07,24.09,24.06,24.09,308778.4843667196,15.4475,15.4603,15.4411,15.4603,308778.4844
2018-06-27 11:55:00,24.09,24.09,24.07,24.09,273624.8012718601,15.4603,15.4603,15.4475,15.4603,273624.8013
2018-06-27 12:00:00,24.09,24.09,24.07,24.09,340854.5310015898,15.4603,15.4603,15.4475,15.4603,340854.531
2018-06-27 12:05:00,24.09,24.12,24.08,24.09,479837.0429252782,15.4603,15.4796,15.4539,15.4603,479837.0429
2018-06-27 12:10:00,24.09,24.09,24.08,24.09,215792.2628510864,15.4603,15.4603,15.4539,15.4603,215792.2629
2018-06-27 12:15:00,24.09,24.09,24.08,24.08,177517.2231054584,15.4603,15.4603,15.4539,15.4539,177517.2231
2018-06-27 12:20:00,24.09,24.09,24.06,24.07,466067.8325384208,15.4603,15.4603,15.4411,15.4475,466067.8325
2018-06-27 12:25:00,24.08,24.08,24.06,24.06,353712.2416534181,15.4539,15.4539,15.4411,15.4411,353712.2417
2018-06-27 12:30:00,24.06,24.06,24.04,24.05,212191.3089560148,15.4411,15.4411,15.4283,15.4347,212191.309
2018-06-27 12:35:00,24.06,24.07,24.05,24.06,196825.6491785904,15.4411,15.4475,15.4347,15.4411,196825.6492
2018-06-27 12:40:00,24.06,24.09,24.06,24.09,274810.5458399576,15.4411,15.4603,15.4411,15.4603,274810.5458
2018-06-27 12:45:00,24.09,24.09,24.05,24.05,353089.56014838367,15.4603,15.4603,15.4347,15.4347,353089.5601
2018-06-27 12:50:00,24.05,24.06,24.01,24.01,374114.9973502914,15.4347,15.4411,15.409,15.409,374114.9974
2018-06-27 12:55:00,24.01,24.03,23.98,24.02,480221.2506624271,15.409,15.4218,15.3897,15.4154,480221.2507
2018-06-27 13:00:00,24.02,24.04,24.0,24.0,562417.859035506,15.4154,15.4283,15.4026,15.4026,562417.859
2018-06-27 13:05:00,24.0,24.0,23.98,24.0,363343.9321674616,15.4026,15.4026,15.3897,15.4026,363343.9322
2018-06-27 13:10:00,24.0,24.0,23.98,23.99,439709.8569157393,15.4026,15.4026,15.3897,15.3962,439709.8569
2018-06-27 13:15:00,23.99,23.99,23.96,23.97,630680.9750927398,15.3962,15.3962,15.3769,15.3833,630680.9751
2018-06-27 13:20:00,23.97,24.0,23.96,24.0,342368.83942766296,15.3833,15.4026,15.3769,15.4026,342368.8394
2018-06-27 13:25:00,24.0,24.03,23.99,24.02,400972.4430312665,15.4026,15.4218,15.3962,15.4154,400972.443
2018-06-27 13:30:00,24.01,24.03,24.0,24.01,302127.71595124534,15.409,15.4218,15.4026,15.409,302127.716
2018-06-27 13:35:00,24.01,24.02,23.98,23.98,248121.3566507684,15.409,15.4154,15.3897,15.3897,248121.3567
2018-06-27 13:40:00,23.99,24.0,23.98,24.0,248068.3624801272,15.3962,15.4026,15.3897,15.4026,248068.3625
2018-06-27 13:45:00,24.0,24.0,23.98,23.99,241473.23794382616,15.4026,15.4026,15.3897,15.3962,241473.2379
2018-06-27 13:50:00,23.99,24.0,23.96,24.0,454120.2967673555,15.3962,15.4026,15.3769,15.4026,454120.2968
2018-06-27 13:55:00,24.0,24.0,23.95,23.96,574069.9523052464,15.4026,15.4026,15.3705,15.3769,574069.9523
2018-06-27 14:00:00,23.96,23.96,23.94,23.96,391785.9035506094,15.3769,15.3769,15.3641,15.3769,391785.9036
2018-06-27 14:05:00,23.96,23.96,23.93,23.93,379688.6592474827,15.3769,15.3769,15.3577,15.3577,379688.6592
2018-06-27 14:10:00,23.93,23.94,23.92,23.94,307909.3799682035,15.3577,15.3641,15.3512,15.3641,307909.38
2018-06-27 14:15:00,23.94,23.97,23.93,23.96,320229.1997880233,15.3641,15.3833,15.3577,15.3769,320229.1998
2018-06-27 14:20:00,23.96,24.0,23.96,23.99,472705.3524112347,15.3769,15.4026,15.3769,15.3962,472705.3524
2018-06-27 14:25:00,23.99,23.99,23.95,23.96,440710.1218865924,15.3962,15.3962,15.3705,15.3769,440710.1219
2018-06-27 14:30:00,23.96,23.97,23.94,23.96,284973.5029146793,15.3769,15.3833,15.3641,15.3769,284973.5029
2018-06-27 14:35:00,23.96,23.99,23.95,23.98,455688.924218336,15.3769,15.3962,15.3705,15.3897,455688.9242
2018-06-27 14:40:00,23.98,23.99,23.97,23.99,261698.4631690514,15.3897,15.3962,15.3833,15.3962,261698.4632
2018-06-27 14:45:00,23.98,24.0,23.97,23.98,381556.70376258605,15.3897,15.4026,15.3833,15.3897,381556.7038
2018-06-27 14:50:00,23.97,23.98,23.96,23.96,424292.5278219396,15.3833,15.3897,15.3769,15.3769,424292.5278
2018-06-27 14:55:00,23.97,23.97,23.94,23.95,399189.1891891892,15.3833,15.3833,15.3641,15.3705,399189.1892
2018-06-27 15:00:00,23.96,23.96,23.92,23.96,496548.7546369899,15.3769,15.3769,15.3512,15.3769,496548.7546
2018-06-27 15:05:00,23.96,23.96,23.92,23.93,352364.86486486485,15.3769,15.3769,15.3512,15.3577,352364.8649
2018-06-27 15:10:00,23.93,23.94,23.9,23.9,418908.3200847906,15.3577,15.3641,15.3384,15.3384,418908.3201
2018-06-27 15:15:00,23.9,23.92,23.89,23.92,622881.5580286168,15.3384,15.3512,15.332,15.3512,622881.558
2018-06-27 15:20:00,23.92,23.95,23.9,23.95,485592.2098569157,15.3512,15.3705,15.3384,15.3705,485592.2099
2018-06-27 15:25:00,23.95,23.96,23.93,23.96,531179.1202967673,15.3705,15.3769,15.3577,15.3769,531179.1203
2018-06-27 15:30:00,23.96,23.98,23.95,23.97,656597.774244833,15.3769,15.3897,15.3705,15.3833,656597.7742
2018-06-27 15:35:00,23.97,23.99,23.96,23.96,619325.6491785903,15.3833,15.3962,15.3769,15.3769,619325.6492
2018-06-27 15:40:00,23.96,23.99,23.96,23.96,670559.0885002649,15.3769,15.3962,15.3769,15.3769,670559.0885
2018-06-27 15:45:00,23.96,23.97,23.94,23.96,841576.5765765765,15.3769,15.3833,15.3641,15.3769,841576.5766
2018-06-27 15:50:00,23.96,23.96,23.93,23.96,1000204.0275569686,15.3769,15.3769,15.3577,15.3769,1000204.0276
2018-06-27 15:55:00,23.95,23.96,23.88,23.89,2497644.409114997,15.3705,15.3769,15.3256,15.332,2497644.4091
2018-06-28 09:30:00,23.96,24.03,23.92,23.93,1550320.614732379,15.3769,15.4218,15.3512,15.3577,1550320.6147
2018-06-28 09:35:00,23.93,23.96,23.9,23.95,883728.1399046105,15.3577,15.3769,15.3384,15.3705,883728.1399
2018-06-28 09:40:00,23.95,24.06,23.95,24.05,1062488.0763116055,15.3705,15.4411,15.3705,15.4347,1062488.0763
2018-06-28 09:45:00,24.06,24.07,24.01,24.06,1072236.35400106,15.4411,15.4475,15.409,15.4411,1072236.354
2018-06-28 09:50:00,24.06,24.08,24.01,24.06,1528533.386327504,15.4411,15.4539,15.409,15.4411,1528533.3863
2018-06-28 09:55:00,24.06,24.06,24.01,24.06,699336.2480127185,15.4411,15.4411,15.409,15.4411,699336.248
2018-06-28 10:00:00,24.06,24.09,24.03,24.03,809647.5887652357,15.4411,15.4603,15.4218,15.4218,809647.5888
2018-06-28 10:05:00,24.03,24.03,23.96,24.0,598129.3057763645,15.4218,15.4218,15.3769,15.4026,598129.3058
2018-06-28 10:10:00,24.0,24.04,23.98,23.99,742971.6481187069,15.4026,15.4283,15.3897,15.3962,742971.6481
2018-06-28 10:15:00,23.98,24.01,23.96,24.0,588804.9814520403,15.3897,15.409,15.3769,15.4026,588804.9815
2018-06-28 10:20:00,24.0,24.03,23.98,24.03,640727.3449920508,15.4026,15.4218,15.3897,15.4218,640727.345
2018-06-28 10:25:00,24.02,24.03,23.98,24.0,327142.2893481717,15.4154,15.4218,15.3897,15.4026,327142.2893
2018-06-28 10:30:00,23.99,24.0,23.96,23.98,382461.5792262851,15.3962,15.4026,15.3769,15.3897,382461.5792
2018-06-28 10:35:00,23.99,24.0,23.91,23.96,955567.0376258612,15.3962,15.4026,15.3448,15.3769,955567.0376
2018-06-28 10:40:00,23.96,23.99,23.96,23.98,470010.5988341282,15.3769,15.3962,15.3769,15.3897,470010.5988
2018-06-28 10:45:00,23.98,24.03,23.97,24.02,538628.7758346582,15.3897,15.4218,15.3833,15.4154,538628.7758
2018-06-28 10:50:00,24.02,24.09,23.99,24.09,895423.9533651298,15.4154,15.4603,15.3962,15.4603,895423.9534
2018-06-28 10:55:00,24.09,24.09,24.03,24.05,477775.5696873344,15.4603,15.4603,15.4218,15.4347,477775.5697
2018-06-28 11:00:00,24.05,24.05,24.0,24.0,496085.0556438791,15.4347,15.4347,15.4026,15.4026,496085.0556
2018-06-28 11:05:00,24.01,24.01,23.97,24.0,413883.14785373607,15.409,15.409,15.3833,15.4026,413883.1479
2018-06-28 11:10:00,23.99,24.0,23.96,23.97,254228.93481717008,15.3962,15.4026,15.3769,15.3833,254228.9348
2018-06-28 11:15:00,23.97,24.0,23.96,24.0,278602.27874933754,15.3833,15.4026,15.3769,15.4026,278602.2787
2018-06-28 11:20:00,24.0,24.03,23.98,24.03,467105.1934287228,15.4026,15.4218,15.3897,15.4218,467105.1934
2018-06-28 11:25:00,24.03,24.05,24.02,24.05,497743.7731849496,15.4218,15.4347,15.4154,15.4347,497743.7732
2018-06-28 11:30:00,24.04,24.07,24.02,24.07,447213.8314785373,15.4283,15.4475,15.4154,15.4475,447213.8315
2018-06-28 11:35:00,24.07,24.07,24.04,24.07,341067.83253842074,15.4475,15.4475,15.4283,15.4475,341067.8325
2018-06-28 11:40:00,24.07,24.08,24.05,24.06,328581.08108108107,15.4475,15.4539,15.4347,15.4411,328581.0811
2018-06-28 11:45:00,24.06,24.06,24.03,24.03,358479.0673025967,15.4411,15.4411,15.4218,15.4218,358479.0673
2018-06-28 11:50:00,24.03,24.04,24.02,24.02,268082.9358770535,15.4218,15.4283,15.4154,15.4154,268082.9359
2018-06-28 11:55:00,24.02,24.03,24.01,24.02,357708.0021197668,15.4154,15.4218,15.409,15.4154,357708.0021
2018-06-28 12:00:00,24.01,24.02,23.99,24.02,646344.7270800212,15.409,15.4154,15.3962,15.4154,646344.7271
2018-06-28 12:05:00,24.02,24.02,24.0,24.02,417800.7419183889,15.4154,15.4154,15.4026,15.4154,417800.7419
2018-06-28 12:10:00,24.02,24.03,23.99,24.03,362612.6126126126,15.4154,15.4218,15.3962,15.4218,362612.6126
2018-06-28 12:15:00,24.02,24.06,24.02,24.04,452807.3661897191,15.4154,15.4411,15.4154,15.4283,452807.3662
2018-06-28 12:20:00,24.05,24.06,24.0,24.03,332649.7085320614,15.4347,15.4411,15.4026,15.4218,332649.7085
2018-06-28 12:25:00,24.03,24.03,23.99,24.0,328019.342872284,15.4218,15.4218,15.3962,15.4026,328019.3429
2018-06-28 12:30:00,24.01,24.03,24.0,24.02,303781.1340752517,15.409,15.4218,15.4026,15.4154,303781.1341
2018-06-28 12:35:00,24.03,24.06,24.02,24.04,295923.4234234234,15.4218,15.4411,15.4154,15.4283,295923.4234
2018-06-28 12:40:00,24.04,24.04,24.02,24.03,215976.41759406464,15.4283,15.4283,15.4154,15.4218,215976.4176
2018-06-28 12:45:00,24.04,24.05,24.0,24.05,263496.29040805507,15.4283,15.4347,15.4026,15.4347,263496.2904
2018-06-28 12:50:00,24.05,24.06,24.03,24.04,343612.8775834658,15.4347,15.4411,15.4218,15.4283,343612.8776
2018-06-28 12:55:00,24.05,24.06,24.04,24.05,304218.33598304185,15.4347,15.4411,15.4283,15.4347,304218.336
2018-06-28 13:00:00,24.06,24.08,24.03,24.07,367571.5421303656,15.4411,15.4539,15.4218,15.4475,367571.5421
2018-06-28 13:05:00,24.06,24.08,24.04,24.06,442551.6693163752,15.4411,15.4539,15.4283,15.4411,442551.6693
2018-06-28 13:10:00,24.06,24.07,24.04,24.04,350661.1022787493,15.4411,15.4475,15.4283,15.4283,350661.1023
2018-06-28 13:15:00,24.05,24.06,24.04,24.05,293912.29464758874,15.4347,15.4411,15.4283,15.4347,293912.2946
2018-06-28 13:20:00,24.04,24.05,24.04,24.05,653408.850026497,15.4283,15.4347,15.4283,15.4347,653408.85
2018-06-28 13:25:00,24.05,24.06,24.04,24.05,216181.7700052994,15.4347,15.4411,15.4283,15.4347,216181.77
2018-06-28 13:30:00,24.05,24.06,24.04,24.06,366975.3577106518,15.4347,15.4411,15.4283,15.4411,366975.3577
2018-06-28 13:35:00,24.06,24.1,24.05,24.1,789215.6862745098,15.4411,15.4668,15.4347,15.4668,789215.6863
2018-06-28 13:40:00,24.1,24.12,24.09,24.11,407582.14096449385,15.4668,15.4796,15.4603,15.4732,407582.141
2018-06-28 13:45:00,24.11,24.12,24.1,24.12,205470.3232644409,15.4732,15.4796,15.4668,15.4796,205470.3233
2018-06-28 13:50:00,24.12,24.14,24.11,24.14,289435.6120826709,15.4796,15.4924,15.4732,15.4924,289435.6121
2018-06-28 13:55:00,24.14,24.15,24.12,24.15,537904.0805511393,15.4924,15.4988,15.4796,15.4988,537904.0806
2018-06-28 14:00:00,24.15,24.18,24.15,24.17,847784.8436671966,15.4988,15.5181,15.4988,15.5117,847784.8437
2018-06-28 14:05:00,24.17,24.18,24.15,24.18,543698.9931107578,15.5117,15.5181,15.4988,15.5181,543698.9931
2018-06-28 14:10:00,24.18,24.22,24.18,24.19,1050733.9692633809,15.5181,15.5438,15.5181,15.5245,1050733.9693
2018-06-28 14:15:00,24.19,24.23,24.18,24.22,992588.765235824,15.5245,15.5502,15.5181,15.5438,992588.7652
2018-06-28 14:20:00,24.22,24.29,24.22,24.28,1215559.0885002648,15.5438,15.5887,15.5438,15.5823,1215559.0885
2018-06-28 14:25:00,24.29,24.32,24.28,24.3,1053741.3884472707,15.5887,15.608,15.5823,15.5951,1053741.3884
2018-06-28 14:30:00,24.3,24.3,24.24,24.24,814011.658717541,15.5951,15.5951,15.5566,15.5566,814011.6587
2018-06-28 14:35:00,24.24,24.28,24.24,24.27,415642.5543190248,15.5566,15.5823,15.5566,15.5759,415642.5543
2018-06-28 14:40:00,24.27,24.27,24.24,24.26,232465.5537890832,15.5759,15.5759,15.5566,15.5694,232465.5538
2018-06-28 14:45:00,24.25,24.26,24.21,24.22,501985.95654478006,15.563,15.5694,15.5374,15.5438,501985.9565
2018-06-28 14:50:00,24.22,24.29,24.21,24.27,643521.4626391097,15.5438,15.5887,15.5374,15.5759,643521.4626
2018-06-28 14:55:00,24.27,24.3,24.26,24.29,389838.3677795442,15.5759,15.5951,15.5694,15.5887,389838.3678
2018-06-28 15:00:00,24.3,24.31,24.27,24.3,1193545.3100158982,15.5951,15.6015,15.5759,15.5951,1193545.31
2018-06-28 15:05:00,24.3,24.32,24.28,24.3,678114.7323794382,15.5951,15.608,15.5823,15.5951,678114.7324
2018-06-28 15:10:00,24.31,24.32,24.3,24.31,550601.4838367779,15.6015,15.608,15.5951,15.6015,550601.4838
2018-06-28 15:15:00,24.32,24.33,24.3,24.33,855178.8553259141,15.608,15.6144,15.5951,15.6144,855178.8553
2018-06-28 15:20:00,24.33,24.34,24.33,24.34,660091.4149443561,15.6144,15.6208,15.6144,15.6208,660091.4149
2018-06-28 15:25:00,24.34,24.36,24.33,24.36,1551726.285108638,15.6208,15.6336,15.6144,15.6336,1551726.2851
2018-06-28 15:30:00,24.36,24.36,24.33,24.35,1379629.0408055112,15.6336,15.6336,15.6144,15.6272,1379629.0408
2018-06-28 15:35:00,24.35,24.4,24.33,24.37,1819636.9899311075,15.6272,15.6593,15.6144,15.64,1819636.9899
2018-06-28 15:40:00,24.37,24.38,24.34,24.35,722046.8998410174,15.64,15.6465,15.6208,15.6272,722046.8998
2018-06-28 15:45:00,24.34,24.36,24.32,24.36,839185.2146263911,15.6208,15.6336,15.608,15.6336,839185.2146
2018-06-28 15:50:00,24.36,24.36,24.28,24.3,1162873.6089030206,15.6336,15.6336,15.5823,15.5951,1162873.6089
2018-06-28 15:55:00,24.31,24.33,24.3,24.3,1883077.6364599888,15.6015,15.6144,15.5951,15.5951,1883077.6365
2018-06-29 09:30:00,24.34,24.34,24.19,24.22,1141210.916799152,15.6208,15.6208,15.5245,15.5438,1141210.9168
2018-06-29 09:35:00,24.22,24.3,24.21,24.28,505828.03391626914,15.5438,15.5951,15.5374,15.5823,505828.0339
2018-06-29 09:40:00,24.27,24.34,24.26,24.32,740773.7148913619,15.5759,15.6208,15.5694,15.608,740773.7149
2018-06-29 09:45:00,24.33,24.33,24.28,24.33,577248.2776894541,15.6144,15.6144,15.5823,15.6144,577248.2777
2018-06-29 09:50:00,24.32,24.33,24.29,24.3,359497.8802331743,15.608,15.6144,15.5887,15.5951,359497.8802
2018-06-29 09:55:00,24.3,24.3,24.27,24.27,525540.5405405405,15.5951,15.5951,15.5759,15.5759,525540.5405
2018-06-29 10:00:00,24.28,24.28,24.21,24.24,657182.0349761526,15.5823,15.5823,15.5374,15.5566,657182.035
2018-06-29 10:05:00,24.24,24.29,24.24,24.28,767192.6338102808,15.5566,15.5887,15.5566,15.5823,767192.6338
2018-06-29 10:10:00,24.27,24.31,24.27,24.3,385479.5972443031,15.5759,15.6015,15.5759,15.5951,385479.5972
2018-06-29 10:15:00,24.3,24.33,24.3,24.33,328430.0476947536,15.5951,15.6144,15.5951,15.6144,328430.0477
2018-06-29 10:20:00,24.33,24.36,24.32,24.36,687216.4811870693,15.6144,15.6336,15.608,15.6336,687216.4812
2018-06-29 10:25:00,24.36,24.38,24.34,24.37,488055.1139374668,15.6336,15.6465,15.6208,15.64,488055.1139
2018-06-29 10:30:00,24.37,24.38,24.35,24.36,426147.32379438257,15.64,15.6465,15.6272,15.6336,426147.3238
2018-06-29 10:35:00,24.35,24.36,24.32,24.36,536923.6883942765,15.6272,15.6336,15.608,15.6336,536923.6884
2018-06-29 10:40:00,24.36,24.39,24.33,24.36,843177.0005299416,15.6336,15.6529,15.6144,15.6336,843177.0005
2018-06-29 10:45:00,24.36,24.4,24.34,24.4,622788.8182299946,15.6336,15.6593,15.6208,15.6593,622788.8182
2018-06-29 10:50:00,24.39,24.4,24.37,24.39,334605.1934287228,15.6529,15.6593,15.64,15.6529,334605.1934
2018-06-29 10:55:00,24.38,24.42,24.36,24.41,681857.445680975,15.6465,15.6721,15.6336,15.6657,681857.4457
2018-06-29 11:00:00,24.41,24.49,24.4,24.47,1114044.7800741915,15.6657,15.7171,15.6593,15.7042,1114044.7801
2018-06-29 11:05:00,24.46,24.48,24.45,24.46,384361.42024377314,15.6978,15.7106,15.6914,15.6978,384361.4202
2018-06-29 11:10:00,24.46,24.52,24.46,24.49,886562.0031796502,15.6978,15.7363,15.6978,15.7171,886562.0032
2018-06-29 11:15:00,24.49,24.5,24.46,24.46,378934.8171701112,15.7171,15.7235,15.6978,15.6978,378934.8172
2018-06-29 11:20:00,24.46,24.47,24.43,24.44,467979.5972443031,15.6978,15.7042,15.6785,15.685,467979.5972
2018-06-29 11:25:00,24.44,24.48,24.43,24.48,401361.95018547954,15.685,15.7106,15.6785,15.7106,401361.9502
2018-06-29 11:30:00,24.47,24.5,24.47,24.49,450325.9141494435,15.7042,15.7235,15.7042,15.7171,450325.9141
2018-06-29 11:35:00,24.49,24.51,24.47,24.51,536656.0678325384,15.7171,15.7299,15.7042,15.7299,536656.0678
2018-06-29 11:40:00,24.51,24.51,24.49,24.49,262223.1054583996,15.7299,15.7299,15.7171,15.7171,262223.1055
2018-06-29 11:45:00,24.5,24.51,24.48,24.49,392678.8553259141,15.7235,15.7299,15.7106,15.7171,392678.8553
2018-06-29 11:50:00,24.49,24.5,24.46,24.46,507368.8394276629,15.7171,15.7235,15.6978,15.6978,507368.8394
2018-06-29 11:55:00,24.46,24.47,24.43,24.45,448080.28616852144,15.6978,15.7042,15.6785,15.6914,448080.2862
2018-06-29 12:00:00,24.45,24.46,24.44,24.44,250382.88288288287,15.6914,15.6978,15.685,15.685,250382.8829
2018-06-29 12:05:00,24.44,24.5,24.43,24.47,516516.95813460514,15.685,15.7235,15.6785,15.7042,516516.9581
2018-06-29 12:10:00,24.48,24.49,24.47,24.49,351750.1324854265,15.7106,15.7171,15.7042,15.7171,351750.1325
2018-06-29 12:15:00,24.49,24.49,24.46,24.49,331795.17753047164,15.7171,15.7171,15.6978,15.7171,331795.1775
2018-06-29 12:20:00,24.49,24.5,24.49,24.5,326301.00688924216,15.7171,15.7235,15.7171,15.7235,326301.0069
2018-06-29 12:25:00,24.5,24.51,24.46,24.48,280385.5325914149,15.7235,15.7299,15.6978,15.7106,280385.5326
2018-06-29 12:30:00,24.48,24.49,24.46,24.49,401792.5278219396,15.7106,15.7171,15.6978,15.7171,401792.5278
2018-06-29 12:35:00,24.49,24.49,24.48,24.49,334242.1833598304,15.7171,15.7171,15.7106,15.7171,334242.1834
2018-06-29 12:40:00,24.49,24.49,24.48,24.49,182884.20773714888,15.7171,15.7171,15.7106,15.7171,182884.2077
2018-06-29 12:45:00,24.48,24.49,24.47,24.47,284739.0037095919,15.7106,15.7171,15.7042,15.7042,284739.0037
2018-06-29 12:50:00,24.48,24.49,24.44,24.44,513914.9443561208,15.7106,15.7171,15.685,15.685,513914.9444
2018-06-29 12:55:00,24.44,24.46,24.43,24.45,332925.27821939584,15.685,15.6978,15.6785,15.6914,332925.2782
2018-06-29 13:00:00,24.46,24.48,24.45,24.48,155168.2564917859,15.6978,15.7106,15.6914,15.7106,155168.2565
2018-06-29 13:05:00,24.47,24.49,24.47,24.48,228697.66825649177,15.7042,15.7171,15.7042,15.7106,228697.6683
2018-06-29 13:10:00,24.48,24.49,24.46,24.47,401421.56862745096,15.7106,15.7171,15.6978,15.7042,401421.5686
2018-06-29 13:15:00,24.48,24.49,24.46,24.47,402983.5718071012,15.7106,15.7171,15.6978,15.7042,402983.5718
2018-06-29 13:20:00,24.47,24.49,24.46,24.48,341878.6433492316,15.7042,15.7171,15.6978,15.7106,341878.6433
2018-06-29 13:25:00,24.47,24.49,24.46,24.49,397221.7806041335,15.7042,15.7171,15.6978,15.7171,397221.7806
2018-06-29 13:30:00,24.49,24.49,24.45,24.46,195078.1664016958,15.7171,15.7171,15.6914,15.6978,195078.1664
2018-06-29 13:35:00,24.46,24.46,24.44,24.46,237513.2485426603,15.6978,15.6978,15.685,15.6978,237513.2485
2018-06-29 13:40:00,24.46,24.47,24.45,24.46,264287.22840487544,15.6978,15.7042,15.6914,15.6978,264287.2284
2018-06-29 13:45:00,24.46,24.46,24.43,24.43,181000.2649708532,15.6978,15.6978,15.6785,15.6785,181000.265
2018-06-29 13:50:00,24.43,24.44,24.4,24.4,446417.59406465286,15.6785,15.685,15.6593,15.6593,446417.5941
2018-06-29 13:55:00,24.4,24.41,24.37,24.38,473967.938526762,15.6593,15.6657,15.64,15.6465,473967.9385
2018-06-29 14:00:00,24.38,24.42,24.38,24.41,297966.3487016428,15.6465,15.6721,15.6465,15.6657,297966.3487
2018-06-29 14:05:00,24.41,24.43,24.4,24.41,337278.74933757284,15.6657,15.6785,15.6593,15.6657,337278.7493
2018-06-29 14:10:00,24.42,24.42,24.4,24.4,290539.21568627446,15.6721,15.6721,15.6593,15.6593,290539.2157
2018-06-29 14:15:00,24.4,24.41,24.39,24.41,343141.2294647588,15.6593,15.6657,15.6529,15.6657,343141.2295
2018-06-29 14:20:00,24.41,24.43,24.4,24.42,332759.671436142,15.6657,15.6785,15.6593,15.6721,332759.6714
2018-06-29 14:25:00,24.42,24.43,24.4,24.41,383102.80869104393,15.6721,15.6785,15.6593,15.6657,383102.8087
2018-06-29 14:30:00,24.4,24.43,24.4,24.42,307352.94117647054,15.6593,15.6785,15.6593,15.6721,307352.9412
2018-06-29 14:35:00,24.41,24.43,24.4,24.43,426008.2140964494,15.6657,15.6785,15.6593,15.6785,426008.2141
2018-06-29 14:40:00,24.43,24.44,24.42,24.43,646036.036036036,15.6785,15.685,15.6721,15.6785,646036.036
2018-06-29 14:45:00,24.42,24.44,24.42,24.44,280193.42872284044,15.6721,15.685,15.6721,15.685,280193.4287
2018-06-29 14:50:00,24.44,24.44,24.42,24.44,278369.1043985161,15.685,15.685,15.6721,15.685,278369.1044
2018-06-29 14:55:00,24.44,24.46,24.43,24.46,367992.8457869634,15.685,15.6978,15.6785,15.6978,367992.8458
2018-06-29 15:00:00,24.45,24.46,24.44,24.44,302334.3932167461,15.6914,15.6978,15.685,15.685,302334.3932
2018-06-29 15:05:00,24.44,24.45,24.41,24.41,464894.0116587175,15.685,15.6914,15.6657,15.6657,464894.0117
2018-06-29 15:10:00,24.41,24.42,24.38,24.38,588525.4372019077,15.6657,15.6721,15.6465,15.6465,588525.4372
2018-06-29 15:15:00,24.38,24.39,24.34,24.35,636110.2278749337,15.6465,15.6529,15.6208,15.6272,636110.2279
2018-06-29 15:20:00,24.35,24.36,24.31,24.33,555479.5972443031,15.6272,15.6336,15.6015,15.6144,555479.5972
2018-06-29 15:25:00,24.33,24.34,24.3,24.32,644427.6629570747,15.6144,15.6208,15.5951,15.608,644427.663
2018-06-29 15:30:00,24.32,24.33,24.3,24.3,800751.1923688394,15.608,15.6144,15.5951,15.5951,800751.1924
2018-06-29 15:35:00,24.3,24.31,24.29,24.29,574411.7647058823,15.5951,15.6015,15.5887,15.5887,574411.7647
2018-06-29 15:40:00,24.3,24.3,24.28,24.3,515296.7673555908,15.5951,15.5951,15.5823,15.5951,515296.7674
2018-06-29 15:45:00,24.3,24.32,24.27,24.27,801175.1457339692,15.5951,15.608,15.5759,15.5759,801175.1457
2018-06-29 15:50:00,24.27,24.29,24.25,24.27,1195553.7890832007,15.5759,15.5887,15.563,15.5759,1195553.7891
2018-06-29 15:55:00,24.26,24.27,24.23,24.24,3050149.7085320614,15.5694,15.5759,15.5502,15.5566,3050149.7085
2018-07-02 09:30:00,24.27,24.3,24.21,24.27,1163826.1791202966,15.5759,15.5951,15.5374,15.5759,1163826.1791
2018-07-02 09:35:00,24.27,24.34,24.26,24.28,707011.1287758346,15.5759,15.6208,15.5694,15.5823,707011.1288
2018-07-02 09:40:00,24.28,24.33,24.27,24.3,840204.0275569686,15.5823,15.6144,15.5759,15.5951,840204.0276
2018-07-02 09:45:00,24.3,24.32,24.27,24.31,1032078.696343402,15.5951,15.608,15.5759,15.6015,1032078.6963
2018-07-02 09:50:00,24.31,24.31,24.24,24.28,1202758.3465818758,15.6015,15.6015,15.5566,15.5823,1202758.3466
2018-07-02 09:55:00,24.29,24.36,24.26,24.36,671391.0969793322,15.5887,15.6336,15.5694,15.6336,671391.097
2018-07-02 10:00:00,24.36,24.38,24.31,24.35,519762.8510863804,15.6336,15.6465,15.6015,15.6272,519762.8511
2018-07-02 10:05:00,24.36,24.39,24.34,24.38,419118.9719130895,15.6336,15.6529,15.6208,15.6465,419118.9719
2018-07-02 10:10:00,24.38,24.39,24.28,24.29,784044.7800741917,15.6465,15.6529,15.5823,15.5887,784044.7801
2018-07-02 10:15:00,24.3,24.3,24.24,24.24,551895.8664546899,15.5951,15.5951,15.5566,15.5566,551895.8665
2018-07-02 10:20:00,24.24,24.28,24.23,24.27,431984.631690514,15.5566,15.5823,15.5502,15.5759,431984.6317
2018-07-02 10:25:00,24.27,24.28,24.24,24.25,432240.32856385794,15.5759,15.5823,15.5566,15.563,432240.3286
2018-07-02 10:30:00,24.26,24.27,24.24,24.27,515029.1467938526,15.5694,15.5759,15.5566,15.5759,515029.1468
2018-07-02 10:35:00,24.27,24.29,24.26,24.28,399860.8903020668,15.5759,15.5887,15.5694,15.5823,399860.8903
2018-07-02 10:40:00,24.28,24.3,24.27,24.28,503810.2808691044,15.5823,15.5951,15.5759,15.5823,503810.2809
2018-07-02 10:45:00,24.28,24.31,24.25,24.3,668294.9125596184,15.5823,15.6015,15.563,15.5951,668294.9126
2018-07-02 10:50:00,24.3,24.34,24.29,24.33,546009.5389507153,15.5951,15.6208,15.5887,15.6144,546009.539
2018-07-02 10:55:00,24.33,24.35,24.31,24.33,496120.826709062,15.6144,15.6272,15.6015,15.6144,496120.8267
2018-07-02 11:00:00,24.33,24.34,24.3,24.3,430357.71065182827,15.6144,15.6208,15.5951,15.5951,430357.7107
2018-07-02 11:05:00,24.3,24.31,24.26,24.28,477192.6338102808,15.5951,15.6015,15.5694,15.5823,477192.6338
2018-07-02 11:10:00,24.29,24.3,24.26,24.27,745548.4896661367,15.5887,15.5951,15.5694,15.5759,745548.4897
2018-07-02 11:15:00,24.27,24.27,24.22,24.25,667164.8118706942,15.5759,15.5759,15.5438,15.563,667164.8119
2018-07-02 11:20:00,24.24,24.27,24.23,24.25,523916.2692103868,15.5566,15.5759,15.5502,15.563,523916.2692
2018-07-02 11:25:00,24.25,24.27,24.24,24.26,351299.68203497614,15.563,15.5759,15.5566,15.5694,351299.682
2018-07-02 11:30:00,24.26,24.27,24.24,24.26,362129.04080551135,15.5694,15.5759,15.5566,15.5694,362129.0408
2018-07-02 11:35:00,24.27,24.3,24.26,24.28,335602.808691044,15.5759,15.5951,15.5694,15.5823,335602.8087
2018-07-02 11:40:00,24.28,24.29,24.25,24.27,268308.16110227874,15.5823,15.5887,15.563,15.5759,268308.1611
2018-07-02 11:45:00,24.27,24.3,24.27,24.3,327766.29570747213,15.5759,15.5951,15.5759,15.5951,327766.2957
2018-07-02 11:50:00,24.3,24.33,24.28,24.32,356458.6645468998,15.5951,15.6144,15.5823,15.608,356458.6645
2018-07-02 11:55:00,24.32,24.33,24.28,24.28,311111.55272919976,15.608,15.6144,15.5823,15.5823,311111.5527
2018-07-02 12:00:00,24.28,24.29,24.26,24.28,260624.0063593005,15.5823,15.5887,15.5694,15.5823,260624.0064
2018-07-02 12:05:00,24.29,24.29,24.25,24.27,370490.1960784313,15.5887,15.5887,15.563,15.5759,370490.1961
2018-07-02 12:10:00,24.27,24.28,24.24,24.25,327266.8256491786,15.5759,15.5823,15.5566,15.563,327266.8256
2018-07-02 12:15:00,24.25,24.26,24.23,24.24,363383.67779544246,15.563,15.5694,15.5502,15.5566,363383.6778
2018-07-02 12:20:00,24.24,24.26,24.24,24.24,259360.0953895072,15.5566,15.5694,15.5566,15.5566,259360.0954
2018-07-02 12:25:00,24.24,24.25,24.23,24.25,306962.1091679915,15.5566,15.563,15.5502,15.563,306962.1092
2018-07-02 12:30:00,24.25,24.25,24.23,24.24,315102.0137784843,15.563,15.563,15.5502,15.5566,315102.0138
2018-07-02 12:35:00,24.23,24.26,24.23,24.24,414740.32856385794,15.5502,15.5694,15.5502,15.5566,414740.3286
2018-07-02 12:40:00,24.25,24.26,24.22,24.22,400029.1467938526,15.563,15.5694,15.5438,15.5438,400029.1468
2018-07-02 12:45:00,24.22,24.24,24.21,24.24,631819.0249072602,15.5438,15.5566,15.5374,15.5566,631819.0249
2018-07-02 12:50:00,24.24,24.27,24.23,24.26,427454.9549549549,15.5566,15.5759,15.5502,15.5694,427454.955
2018-07-02 12:55:00,24.27,24.27,24.23,24.24,361051.9342872284,15.5759,15.5759,15.5502,15.5566,361051.9343
2018-07-02 13:00:00,24.24,24.24,24.23,24.23,176196.34340222573,15.5566,15.5566,15.5502,15.5502,176196.3434
2018-07-02 13:05:00,24.23,24.24,24.18,24.19,590817.435082141,15.5502,15.5566,15.5181,15.5245,590817.4351
2018-07-02 13:10:00,24.19,24.2,24.16,24.17,374659.5124536301,15.5245,15.5309,15.5053,15.5117,374659.5125
2018-07-02 13:15:00,24.17,24.18,24.15,24.18,381677.26550079486,15.5117,15.5181,15.4988,15.5181,381677.2655
2018-07-02 13:20:00,24.18,24.19,24.16,24.18,278737.4138844727,15.5181,15.5245,15.5053,15.5181,278737.4139
2018-07-02 13:25:00,24.18,24.19,24.18,24.18,199251.45733969263,15.5181,15.5245,15.5181,15.5181,199251.4573
2018-07-02 13:30:00,24.18,24.19,24.16,24.17,451200.3179650238,15.5181,15.5245,15.5053,15.5117,451200.318
2018-07-02 13:35:00,24.17,24.21,24.16,24.21,313496.29040805507,15.5117,15.5374,15.5053,15.5374,313496.2904
2018-07-02 13:40:00,24.21,24.21,24.18,24.21,261739.53365129832,15.5374,15.5374,15.5181,15.5374,261739.5337
2018-07-02 13:45:00,24.21,24.22,24.2,24.22,233108.10810810808,15.5374,15.5438,15.5309,15.5438,233108.1081
2018-07-02 13:50:00,24.22,24.22,24.21,24.21,161328.82882882882,15.5438,15.5438,15.5374,15.5374,161328.8288
2018-07-02 13:55:00,24.21,24.21,24.19,24.19,246872.0190779014,15.5374,15.5374,15.5245,15.5245,246872.0191
2018-07-02 14:00:00,24.2,24.22,24.19,24.22,208226.02013778483,15.5309,15.5438,15.5245,15.5438,208226.0201
2018-07-02 14:05:00,24.22,24.24,24.21,24.22,439368.0445151033,15.5438,15.5566,15.5374,15.5438,439368.0445
2018-07-02 14:10:00,24.22,24.26,24.22,24.24,390996.2904080551,15.5438,15.5694,15.5438,15.5566,390996.2904
2018-07-02 14:15:00,24.24,24.26,24.23,24.25,223554.58399576045,15.5566,15.5694,15.5502,15.563,223554.584
2018-07-02 14:20:00,24.25,24.26,24.23,24.25,276614.99735029147,15.563,15.5694,15.5502,15.563,276614.9974
2018-07-02 14:25:00,24.25,24.26,24.24,24.26,262978.2723900371,15.563,15.5694,15.5566,15.5694,262978.2724
2018-07-02 14:30:00,24.25,24.27,24.25,24.25,270226.5500794912,15.563,15.5759,15.563,15.563,270226.5501
2018-07-02 14:35:00,24.25,24.26,24.23,24.24,607574.1918388976,15.563,15.5694,15.5502,15.5566,607574.1918
2018-07-02 14:40:00,24.24,24.24,24.21,24.22,390781.6640169581,15.5566,15.5566,15.5374,15.5438,390781.664
2018-07-02 14:45:00,24.23,24.23,24.21,24.21,281093.0047694753,15.5502,15.5502,15.5374,15.5374,281093.0048
2018-07-02 14:50:00,24.21,24.24,24.21,24.23,247454.9549549549,15.5374,15.5566,15.5374,15.5502,247454.955
2018-07-02 14:55:00,24.22,24.24,24.21,24.23,282266.8256491786,15.5438,15.5566,15.5374,15.5502,282266.8256
2018-07-02 15:00:00,24.22,24.24,24.21,24.21,291306.3063063063,15.5438,15.5566,15.5374,15.5374,291306.3063
2018-07-02 15:05:00,24.21,24.21,24.2,24.21,524576.0466348701,15.5374,15.5374,15.5309,15.5374,524576.0466
2018-07-02 15:10:00,24.21,24.23,24.21,24.22,282423.1584525702,15.5374,15.5502,15.5374,15.5438,282423.1585
2018-07-02 15:15:00,24.22,24.23,24.21,24.22,386869.36936936935,15.5438,15.5502,15.5374,15.5438,386869.3694
2018-07-02 15:20:00,24.22,24.25,24.22,24.25,398941.4414414414,15.5438,15.563,15.5438,15.563,398941.4414
2018-07-02 15:25:00,24.25,24.25,24.23,24.25,219485.95654478009,15.563,15.563,15.5502,15.563,219485.9565
2018-07-02 15:30:00,24.25,24.25,24.22,24.24,454247.4827768945,15.563,15.563,15.5438,15.5566,454247.4828
2018-07-02 15:35:00,24.24,24.25,24.22,24.24,451658.7175410704,15.5566,15.563,15.5438,15.5566,451658.7175
2018-07-02 15:40:00,24.25,24.27,24.24,24.25,598958.6645468997,15.563,15.5759,15.5566,15.563,598958.6645
2018-07-02 15:45:00,24.25,24.27,24.24,24.27,596645.4689984102,15.563,15.5759,15.5566,15.5759,596645.469
2018-07-02 15:50:00,24.27,24.29,24.26,24.27,740614.7323794382,15.5759,15.5887,15.5694,15.5759,740614.7324
2018-07-02 15:55:00,24.27,24.3,24.27,24.29,1499121.6216216215,15.5759,15.5951,15.5759,15.5887,1499121.6216
2018-07-03 09:30:00,24.34,24.42,24.29,24.38,1303179.6502384737,15.6208,15.6721,15.5887,15.6465,1303179.6502
2018-07-03 09:35:00,24.38,24.44,24.37,24.4,767995.4954954954,15.6465,15.685,15.64,15.6593,767995.4955
2018-07-03 09:40:00,24.4,24.45,24.39,24.41,834505.8293587705,15.6593,15.6914,15.6529,15.6657,834505.8294
2018-07-03 09:45:00,24.41,24.48,24.4,24.46,824044.7800741917,15.6657,15.7106,15.6593,15.6978,824044.7801
2018-07-03 09:50:00,24.47,24.49,24.45,24.49,771927.6629570747,15.7042,15.7171,15.6914,15.7171,771927.663
2018-07-03 09:55:00,24.49,24.52,24.48,24.51,773688.3942766296,15.7171,15.7363,15.7106,15.7299,773688.3943
2018-07-03 10:00:00,24.5,24.55,24.5,24.54,1143280.339162692,15.7235,15.7556,15.7235,15.7491,1143280.3392
2018-07-03 10:05:00,24.53,24.58,24.53,24.57,1033940.1165871752,15.7427,15.7748,15.7427,15.7684,1033940.1166
2018-07-03 10:10:00,24.57,24.6,24.56,24.57,1098922.893481717,15.7684,15.7876,15.762,15.7684,1098922.8935
2018-07-03 10:15:00,24.58,24.62,24.57,24.61,1074345.5219925807,15.7748,15.8005,15.7684,15.7941,1074345.522
2018-07-03 10:20:00,24.61,24.63,24.58,24.58,821046.6348701642,15.7941,15.8069,15.7748,15.7748,821046.6349
2018-07-03 10:25:00,24.58,24.58,24.54,24.57,726910.4398516163,15.7748,15.7748,15.7491,15.7684,726910.4399
2018-07-03 10:30:00,24.57,24.58,24.56,24.58,414915.209326974,15.7684,15.7748,15.762,15.7748,414915.2093
2018-07-03 10:35:00,24.58,24.59,24.54,24.55,625976.4175940646,15.7748,15.7812,15.7491,15.7556,625976.4176
2018-07-03 10:40:00,24.55,24.55,24.53,24.55,450251.7223105458,15.7556,15.7556,15.7427,15.7556,450251.7223
2018-07-03 10:45:00,24.55,24.55,24.54,24.55,395475.622681505,15.7556,15.7556,15.7491,15.7556,395475.6227
2018-07-03 10:50:00,24.55,24.55,24.46,24.46,1007380.7631160571,15.7556,15.7556,15.6978,15.6978,1007380.7631
2018-07-03 10:55:00,24.46,24.48,24.42,24.47,604125.5961844197,15.6978,15.7106,15.6721,15.7042,604125.5962
2018-07-03 11:00:00,24.48,24.55,24.47,24.54,677431.1075781663,15.7106,15.7556,15.7042,15.7491,677431.1076
2018-07-03 11:05:00,24.54,24.58,24.52,24.56,535745.8929517752,15.7491,15.7748,15.7363,15.762,535745.893
2018-07-03 11:10:00,24.57,24.6,24.56,24.58,459100.42395336507,15.7684,15.7876,15.762,15.7748,459100.424
2018-07-03 11:15:00,24.58,24.59,24.57,24.59,331869.3693693693,15.7748,15.7812,15.7684,15.7812,331869.3694
2018-07-03 11:20:00,24.59,24.59,24.56,24.58,409235.5590885002,15.7812,15.7812,15.762,15.7748,409235.5591
2018-07-03 11:25:00,24.58,24.59,24.56,24.58,545763.1160572337,15.7748,15.7812,15.762,15.7748,545763.1161
2018-07-03 11:30:00,24.58,24.6,24.56,24.56,569064.6528881822,15.7748,15.7876,15.762,15.762,569064.6529
2018-07-03 11:35:00,24.57,24.58,24.55,24.57,542855.0609432962,15.7684,15.7748,15.7556,15.7684,542855.0609
2018-07-03 11:40:00,24.57,24.62,24.57,24.62,964622.4165341812,15.7684,15.8005,15.7684,15.8005,964622.4165
2018-07-03 11:45:00,24.62,24.67,24.61,24.65,711426.868044515,15.8005,15.8326,15.7941,15.8197,711426.868
2018-07-03 11:50:00,24.65,24.67,24.63,24.65,856511.658717541,15.8197,15.8326,15.8069,15.8197,856511.6587
2018-07-03 11:55:00,24.65,24.66,24.64,24.65,659205.0874403815,15.8197,15.8262,15.8133,15.8197,659205.0874
2018-07-03 12:00:00,24.65,24.67,24.64,24.67,681690.5140434551,15.8197,15.8326,15.8133,15.8326,681690.514
2018-07-03 12:05:00,24.67,24.68,24.66,24.67,638924.218335983,15.8326,15.839,15.8262,15.8326,638924.2183
2018-07-03 12:10:00,24.67,24.68,24.66,24.68,506739.5336512983,15.8326,15.839,15.8262,15.839,506739.5337
2018-07-03 12:15:00,24.67,24.71,24.67,24.7,1091881.2930577637,15.8326,15.8582,15.8326,15.8518,1091881.2931
2018-07-03 12:20:00,24.7,24.74,24.7,24.73,965828.0339162692,15.8518,15.8775,15.8518,15.8711,965828.0339
2018-07-03 12:25:00,24.73,24.74,24.7,24.74,1210312.6656067832,15.8711,15.8775,15.8518,15.8775,1210312.6656
2018-07-03 12:30:00,24.74,24.74,24.71,24.73,1111342.077371489,15.8775,15.8775,15.8582,15.8711,1111342.0774
2018-07-03 12:35:00,24.73,24.75,24.72,24.73,1237118.441971383,15.8711,15.8839,15.8647,15.8711,1237118.442
2018-07-03 12:40:00,24.73,24.74,24.71,24.72,1251278.4843667196,15.8711,15.8775,15.8582,15.8647,1251278.4844
2018-07-03 12:45:00,24.72,24.73,24.71,24.72,1035822.734499205,15.8647,15.8711,15.8582,15.8647,1035822.7345
2018-07-03 12:50:00,24.72,24.72,24.69,24.71,1241509.009009009,15.8647,15.8647,15.8454,15.8582,1241509.009
2018-07-03 12:55:00,24.71,24.71,24.63,24.71,2590396.1314255428,15.8582,15.8582,15.8069,15.8582,2590396.1314
2018-07-05 09:30:00,24.72,24.76,24.5,24.55,2481909.11499735,15.8647,15.8903,15.7235,15.7556,2481909.115
2018-07-05 09:35:00,24.55,24.63,24.53,24.62,1077786.1685214625,15.7556,15.8069,15.7427,15.8005,1077786.1685
2018-07-05 09:40:00,24.62,24.63,24.58,24.61,628810.2808691043,15.8005,15.8069,15.7748,15.7941,628810.2809
2018-07-05 09:45:00,24.61,24.61,24.55,24.59,985890.3020667726,15.7941,15.7941,15.7556,15.7812,985890.3021
2018-07-05 09:50:00,24.59,24.59,24.54,24.55,1082044.2501324853,15.7812,15.7812,15.7491,15.7556,1082044.2501
2018-07-05 09:55:00,24.55,24.62,24.53,24.61,628883.1478537361,15.7556,15.8005,15.7427,15.7941,628883.1479
2018-07-05 10:00:00,24.62,24.69,24.61,24.69,523134.6051934287,15.8005,15.8454,15.7941,15.8454,523134.6052
2018-07-05 10:05:00,24.69,24.7,24.65,24.67,559793.3227344991,15.8454,15.8518,15.8197,15.8326,559793.3227
2018-07-05 10:10:00,24.68,24.71,24.61,24.63,807502.649708532,15.839,15.8582,15.7941,15.8069,807502.6497
2018-07-05 10:15:00,24.64,24.69,24.63,24.66,709618.441971383,15.8133,15.8454,15.8069,15.8262,709618.442
2018-07-05 10:20:00,24.67,24.68,24.66,24.67,596098.3041865394,15.8326,15.839,15.8262,15.8326,596098.3042
2018-07-05 10:25:00,24.68,24.7,24.66,24.68,384977.4774774775,15.839,15.8518,15.8262,15.839,384977.4775
2018-07-05 10:30:00,24.68,24.68,24.64,24.65,451523.5824059353,15.839,15.839,15.8133,15.8197,451523.5824
2018-07-05 10:35:00,24.65,24.67,24.64,24.67,322303.9215686274,15.8197,15.8326,15.8133,15.8326,322303.9216
2018-07-05 10:40:00,24.67,24.67,24.62,24.62,456357.97562268144,15.8326,15.8326,15.8005,15.8005,456357.9756
2018-07-05 10:45:00,24.63,24.64,24.61,24.61,491350.0264970853,15.8069,15.8133,15.7941,15.7941,491350.0265
2018-07-05 10:50:00,24.61,24.62,24.55,24.55,595105.9883412824,15.7941,15.8005,15.7556,15.7556,595105.9883
2018-07-05 10:55:00,24.55,24.58,24.54,24.56,550429.252782194,15.7556,15.7748,15.7491,15.762,550429.2528
2018-07-05 11:00:00,24.55,24.57,24.55,24.57,421226.8150503445,15.7556,15.7684,15.7556,15.7684,421226.8151
2018-07-05 11:05:00,24.57,24.58,24.56,24.58,526658.7175410704,15.7684,15.7748,15.762,15.7748,526658.7175
2018-07-05 11:10:00,24.58,24.6,24.58,24.6,270829.3587705352,15.7748,15.7876,15.7748,15.7876,270829.3588
2018-07-05 11:15:00,24.6,24.6,24.58,24.59,362796.7673555908,15.7876,15.7876,15.7748,15.7812,362796.7674
2018-07-05 11:20:00,24.59,24.6,24.58,24.6,307886.85744568094,15.7812,15.7876,15.7748,15.7876,307886.8574
2018-07-05 11:25:00,24.6,24.6,24.56,24.57,517266.8256491785,15.7876,15.7876,15.762,15.7684,517266.8256
2018-07-05 11:30:00,24.57,24.58,24.55,24.57,646800.4769475358,15.7684,15.7748,15.7556,15.7684,646800.4769
2018-07-05 11:35:00,24.57,24.62,24.57,24.6,441406.9952305246,15.7684,15.8005,15.7684,15.7876,441406.9952
2018-07-05 11:40:00,24.6,24.62,24.6,24.6,327824.5892951775,15.7876,15.8005,15.7876,15.7876,327824.5893
2018-07-05 11:45:00,24.61,24.61,24.52,24.55,1321091.6799152093,15.7941,15.7941,15.7363,15.7556,1321091.6799
2018-07-05 11:50:00,24.55,24.56,24.52,24.55,770241.1234764175,15.7556,15.762,15.7363,15.7556,770241.1235
2018-07-05 11:55:00,24.55,24.57,24.53,24.55,320328.5638579756,15.7556,15.7684,15.7427,15.7556,320328.5639
2018-07-05 12:00:00,24.55,24.61,24.55,24.6,380993.64069952304,15.7556,15.7941,15.7556,15.7876,380993.6407
2018-07-05 12:05:00,24.6,24.62,24.6,24.61,296346.0519342872,15.7876,15.8005,15.7876,15.7941,296346.0519
2018-07-05 12:10:00,24.61,24.61,24.58,24.61,200052.9941706412,15.7941,15.7941,15.7748,15.7941,200052.9942
2018-07-05 12:15:00,24.61,24.61,24.59,24.6,221624.2713301537,15.7941,15.7941,15.7812,15.7876,221624.2713
2018-07-05 12:20:00,24.6,24.61,24.58,24.59,185202.7027027027,15.7876,15.7941,15.7748,15.7812,185202.7027
2018-07-05 12:25:00,24.59,24.59,24.56,24.57,197702.7027027027,15.7812,15.7812,15.762,15.7684,197702.7027
2018-07-05 12:30:00,24.58,24.58,24.56,24.57,132265.50079491254,15.7748,15.7748,15.762,15.7684,132265.5008
2018-07-05 12:35:00,24.56,24.58,24.56,24.57,273018.018018018,15.762,15.7748,15.762,15.7684,273018.018
2018-07-05 12:40:00,24.56,24.57,24.56,24.57,300658.45257021725,15.762,15.7684,15.762,15.7684,300658.4526
2018-07-05 12:45:00,24.56,24.57,24.56,24.57,123277.68945416003,15.762,15.7684,15.762,15.7684,123277.6895
2018-07-05 12:50:00,24.57,24.57,24.54,24.55,397681.5050344462,15.7684,15.7684,15.7491,15.7556,397681.505
2018-07-05 12:55:00,24.55,24.55,24.54,24.55,357411.2347641759,15.7556,15.7556,15.7491,15.7556,357411.2348
2018-07-05 13:00:00,24.55,24.58,24.54,24.58,267191.3089560148,15.7556,15.7748,15.7491,15.7748,267191.309
2018-07-05 13:05:00,24.57,24.58,24.55,24.56,249907.26020137785,15.7684,15.7748,15.7556,15.762,249907.2602
2018-07-05 13:10:00,24.56,24.58,24.55,24.58,371131.4255431902,15.762,15.7748,15.7556,15.7748,371131.4255
2018-07-05 13:15:00,24.57,24.59,24.56,24.58,268551.9342872284,15.7684,15.7812,15.762,15.7748,268551.9343
2018-07-05 13:20:00,24.58,24.59,24.58,24.58,199178.5903550609,15.7748,15.7812,15.7748,15.7748,199178.5904
2018-07-05 13:25:00,24.58,24.58,24.56,24.56,277870.9591944886,15.7748,15.7748,15.762,15.762,277870.9592
2018-07-05 13:30:00,24.57,24.58,24.56,24.58,314855.59088500263,15.7684,15.7748,15.762,15.7748,314855.5909
2018-07-05 13:35:00,24.58,24.6,24.58,24.6,316059.88341282454,15.7748,15.7876,15.7748,15.7876,316059.8834
2018-07-05 13:40:00,24.6,24.61,24.58,24.6,167162.16216216216,15.7876,15.7941,15.7748,15.7876,167162.1622
2018-07-05 13:45:00,24.6,24.61,24.58,24.61,307906.7302596714,15.7876,15.7941,15.7748,15.7941,307906.7303
2018-07-05 13:50:00,24.6,24.61,24.58,24.59,224939.05670376256,15.7876,15.7941,15.7748,15.7812,224939.0567
2018-07-05 13:55:00,24.59,24.61,24.58,24.61,187807.36618971912,15.7812,15.7941,15.7748,15.7941,187807.3662
2018-07-05 14:00:00,24.61,24.61,24.58,24.58,299517.7530471648,15.7941,15.7941,15.7748,15.7748,299517.753
2018-07-05 14:05:00,24.58,24.61,24.58,24.58,264406.46528881823,15.7748,15.7941,15.7748,15.7748,264406.4653
2018-07-05 14:10:00,24.58,24.58,24.55,24.56,329974.82776894537,15.7748,15.7748,15.7556,15.762,329974.8278
2018-07-05 14:15:00,24.55,24.58,24.55,24.57,225361.6852146264,15.7556,15.7748,15.7556,15.7684,225361.6852
2018-07-05 14:20:00,24.57,24.59,24.57,24.58,212126.3910969793,15.7684,15.7812,15.7684,15.7748,212126.3911
2018-07-05 14:25:00,24.58,24.61,24.58,24.6,245851.88129305776,15.7748,15.7941,15.7748,15.7876,245851.8813
2018-07-05 14:30:00,24.59,24.6,24.58,24.59,361571.2771595124,15.7812,15.7876,15.7748,15.7812,361571.2772
2018-07-05 14:35:00,24.59,24.59,24.56,24.57,291120.826709062,15.7812,15.7812,15.762,15.7684,291120.8267
2018-07-05 14:40:00,24.57,24.57,24.55,24.57,526315.5802861685,15.7684,15.7684,15.7556,15.7684,526315.5803
2018-07-05 14:45:00,24.56,24.58,24.55,24.57,328432.6974032856,15.762,15.7748,15.7556,15.7684,328432.6974
2018-07-05 14:50:00,24.57,24.58,24.55,24.56,438282.9888712241,15.7684,15.7748,15.7556,15.762,438282.9889
2018-07-05 14:55:00,24.56,24.57,24.55,24.56,306445.4160042395,15.762,15.7684,15.7556,15.762,306445.416
2018-07-05 15:00:00,24.56,24.6,24.55,24.59,395449.1255961844,15.762,15.7876,15.7556,15.7812,395449.1256
2018-07-05 15:05:00,24.59,24.59,24.56,24.58,244319.02490726017,15.7812,15.7812,15.762,15.7748,244319.0249
2018-07-05 15:10:00,24.58,24.58,24.57,24.58,234203.7625861155,15.7748,15.7748,15.7684,15.7748,234203.7626
2018-07-05 15:15:00,24.58,24.58,24.58,24.58,200006.62427133013,15.7748,15.7748,15.7748,15.7748,200006.6243
2018-07-05 15:20:00,24.58,24.58,24.57,24.57,286063.85797562264,15.7748,15.7748,15.7684,15.7684,286063.858
2018-07-05 15:25:00,24.57,24.58,24.57,24.57,240340.48754636987,15.7684,15.7748,15.7684,15.7684,240340.4875
2018-07-05 15:30:00,24.58,24.58,24.55,24.57,362865.6597774245,15.7748,15.7748,15.7556,15.7684,362865.6598
2018-07-05 15:35:00,24.57,24.58,24.56,24.58,392930.57763646,15.7684,15.7748,15.762,15.7748,392930.5776
2018-07-05 15:40:00,24.58,24.58,24.58,24.58,375622.6815050344,15.7748,15.7748,15.7748,15.7748,375622.6815
2018-07-05 15:45:00,24.58,24.58,24.57,24.58,631478.5373608903,15.7748,15.7748,15.7684,15.7748,631478.5374
2018-07-05 15:50:00,24.58,24.62,24.58,24.61,920331.2135665076,15.7748,15.8005,15.7748,15.7941,920331.2136
2018-07-05 15:55:00,24.61,24.62,24.58,24.61,2073272.390037096,15.7941,15.8005,15.7748,15.7941,2073272.39
2018-07-06 09:30:00,24.65,24.69,24.55,24.58,1432303.9215686272,15.8197,15.8454,15.7556,15.7748,1432303.9216
2018-07-06 09:35:00,24.58,24.6,24.52,24.55,1219394.541600424,15.7748,15.7876,15.7363,15.7556,1219394.5416
2018-07-06 09:40:00,24.56,24.58,24.54,24.57,695772.3900370959,15.762,15.7748,15.7491,15.7684,695772.39
2018-07-06 09:45:00,24.57,24.61,24.52,24.53,1010488.8712241652,15.7684,15.7941,15.7363,15.7427,1010488.8712
2018-07-06 09:50:00,24.53,24.54,24.49,24.52,949401.165871754,15.7427,15.7491,15.7171,15.7363,949401.1659
2018-07-06 09:55:00,24.52,24.55,24.51,24.54,535911.4997350291,15.7363,15.7556,15.7299,15.7491,535911.4997
2018-07-06 10:00:00,24.54,24.55,24.51,24.52,882091.9448860624,15.7491,15.7556,15.7299,15.7363,882091.9449
2018-07-06 10:05:00,24.52,24.53,24.49,24.53,752354.2660307365,15.7363,15.7427,15.7171,15.7427,752354.266
2018-07-06 10:10:00,24.53,24.55,24.52,24.54,572221.7806041335,15.7427,15.7556,15.7363,15.7491,572221.7806
2018-07-06 10:15:00,24.54,24.55,24.52,24.53,1167278.7493375728,15.7491,15.7556,15.7363,15.7427,1167278.7493
2018-07-06 10:20:00,24.53,24.54,24.52,24.53,421373.87387387385,15.7427,15.7491,15.7363,15.7427,421373.8739
2018-07-06 10:25:00,24.53,24.58,24.52,24.57,649879.4382617911,15.7427,15.7748,15.7363,15.7684,649879.4383
2018-07-06 10:30:00,24.57,24.6,24.56,24.59,462146.2639109698,15.7684,15.7876,15.762,15.7812,462146.2639
2018-07-06 10:35:00,24.59,24.61,24.56,24.57,420985.6915739268,15.7812,15.7941,15.762,15.7684,420985.6916
2018-07-06 10:40:00,24.57,24.61,24.56,24.6,458680.44515103335,15.7684,15.7941,15.762,15.7876,458680.4452
2018-07-06 10:45:00,24.61,24.61,24.56,24.57,622256.2268150502,15.7941,15.7941,15.762,15.7684,622256.2268
2018-07-06 10:50:00,24.57,24.62,24.56,24.62,538781.1340752516,15.7684,15.8005,15.762,15.8005,538781.1341
2018-07-06 10:55:00,24.62,24.65,24.61,24.64,691331.4785373608,15.8005,15.8197,15.7941,15.8133,691331.4785
2018-07-06 11:00:00,24.64,24.64,24.61,24.61,287666.93163751985,15.8133,15.8133,15.7941,15.7941,287666.9316
2018-07-06 11:05:00,24.61,24.63,24.6,24.63,476516.95813460514,15.7941,15.8069,15.7876,15.8069,476516.9581
2018-07-06 11:10:00,24.63,24.63,24.61,24.61,406738.2087970323,15.8069,15.8069,15.7941,15.7941,406738.2088
2018-07-06 11:15:00,24.62,24.64,24.61,24.64,587882.8828828828,15.8005,15.8133,15.7941,15.8133,587882.8829
2018-07-06 11:20:00,24.64,24.71,24.63,24.67,980514.0434552198,15.8133,15.8582,15.8069,15.8326,980514.0435
2018-07-06 11:25:00,24.67,24.67,24.64,24.65,315241.1234764176,15.8326,15.8326,15.8133,15.8197,315241.1235
2018-07-06 11:30:00,24.66,24.66,24.64,24.64,407360.8903020668,15.8262,15.8262,15.8133,15.8133,407360.8903
2018-07-06 11:35:00,24.64,24.64,24.63,24.64,344593.26974032854,15.8133,15.8133,15.8069,15.8133,344593.2697
2018-07-06 11:40:00,24.64,24.67,24.63,24.67,407625.86115527287,15.8133,15.8326,15.8069,15.8326,407625.8612
2018-07-06 11:45:00,24.67,24.68,24.67,24.68,266045.31001589826,15.8326,15.839,15.8326,15.839,266045.31
2018-07-06 11:50:00,24.68,24.68,24.65,24.65,366562.00317965023,15.839,15.839,15.8197,15.8197,366562.0032
2018-07-06 11:55:00,24.66,24.66,24.63,24.65,408538.68574456807,15.8262,15.8262,15.8069,15.8197,408538.6857
2018-07-06 12:00:00,24.65,24.67,24.64,24.66,406540.8055113937,15.8197,15.8326,15.8133,15.8262,406540.8055
2018-07-06 12:05:00,24.67,24.67,24.65,24.67,453533.386327504,15.8326,15.8326,15.8197,15.8326,453533.3863
2018-07-06 12:10:00,24.67,24.67,24.66,24.67,276808.4260731319,15.8326,15.8326,15.8262,15.8326,276808.4261
2018-07-06 12:15:00,24.67,24.67,24.65,24.66,437441.7064122946,15.8326,15.8326,15.8197,15.8262,437441.7064
2018-07-06 12:20:00,24.66,24.67,24.65,24.67,365234.4992050874,15.8262,15.8326,15.8197,15.8326,365234.4992
2018-07-06 12:25:00,24.67,24.68,24.64,24.65,408914.9443561208,15.8326,15.839,15.8133,15.8197,408914.9444
2018-07-06 12:30:00,24.65,24.65,24.61,24.61,386703.7625861155,15.8197,15.8197,15.7941,15.7941,386703.7626
2018-07-06 12:35:00,24.61,24.64,24.61,24.63,252233.7042925278,15.7941,15.8133,15.7941,15.8069,252233.7043
2018-07-06 12:40:00,24.64,24.64,24.61,24.61,304636.9899311076,15.8133,15.8133,15.7941,15.7941,304636.9899
2018-07-06 12:45:00,24.62,24.63,24.61,24.61,373689.7191308956,15.8005,15.8069,15.7941,15.7941,373689.7191
2018-07-06 12:50:00,24.61,24.64,24.61,24.63,194263.3810280869,15.7941,15.8133,15.7941,15.8069,194263.381
2018-07-06 12:55:00,24.63,24.65,24.62,24.64,304470.0582935877,15.8069,15.8197,15.8005,15.8133,304470.0583
2018-07-06 13:00:00,24.65,24.66,24.64,24.64,232704.0275569687,15.8197,15.8262,15.8133,15.8133,232704.0276
2018-07-06 13:05:00,24.65,24.67,24.64,24.66,163675.14573396926,15.8197,15.8326,15.8133,15.8262,163675.1457
2018-07-06 13:10:00,24.67,24.68,24.66,24.67,219659.51245363007,15.8326,15.839,15.8262,15.8326,219659.5125
2018-07-06 13:15:00,24.67,24.67,24.66,24.67,186228.1399046105,15.8326,15.8326,15.8262,15.8326,186228.1399
2018-07-06 13:20:00,24.66,24.67,24.66,24.67,158082.9358770535,15.8262,15.8326,15.8262,15.8326,158082.9359
2018-07-06 13:25:00,24.67,24.67,24.67,24.67,121967.40858505564,15.8326,15.8326,15.8326,15.8326,121967.4086
2018-07-06 13:30:00,24.67,24.68,24.67,24.67,211173.8208797032,15.8326,15.839,15.8326,15.8326,211173.8209
2018-07-06 13:35:00,24.67,24.68,24.66,24.67,374997.3502914679,15.8326,15.839,15.8262,15.8326,374997.3503
2018-07-06 13:40:00,24.67,24.67,24.66,24.67,300849.23158452567,15.8326,15.8326,15.8262,15.8326,300849.2316
2018-07-06 13:45:00,24.67,24.67,24.66,24.67,245030.4716481187,15.8326,15.8326,15.8262,15.8326,245030.4716
2018-07-06 13:50:00,24.67,24.67,24.65,24.65,359761.5262321144,15.8326,15.8326,15.8197,15.8197,359761.5262
2018-07-06 13:55:00,24.66,24.67,24.64,24.66,246253.31213566507,15.8262,15.8326,15.8133,15.8262,246253.3121
2018-07-06 14:00:00,24.67,24.67,24.64,24.64,370608.1081081081,15.8326,15.8326,15.8133,15.8133,370608.1081
2018-07-06 14:05:00,24.64,24.66,24.64,24.65,201463.963963964,15.8133,15.8262,15.8133,15.8197,201463.964
2018-07-06 14:10:00,24.65,24.67,24.65,24.66,275306.04133545305,15.8197,15.8326,15.8197,15.8262,275306.0413
2018-07-06 14:15:00,24.66,24.66,24.64,24.65,352346.3169051404,15.8262,15.8262,15.8133,15.8197,352346.3169
2018-07-06 14:20:00,24.65,24.67,24.64,24.64,298126.6560678325,15.8197,15.8326,15.8133,15.8133,298126.6561
2018-07-06 14:25:00,24.65,24.65,24.64,24.64,501558.0286168521,15.8197,15.8197,15.8133,15.8133,501558.0286
2018-07-06 14:30:00,24.64,24.64,24.64,24.64,165941.97138314784,15.8133,15.8133,15.8133,15.8133,165941.9714
2018-07-06 14:35:00,24.64,24.67,24.64,24.65,344956.2798092209,15.8133,15.8326,15.8133,15.8197,344956.2798
2018-07-06 14:40:00,24.65,24.66,24.65,24.65,218422.09856915736,15.8197,15.8262,15.8197,15.8197,218422.0986
2018-07-06 14:45:00,24.66,24.66,24.64,24.64,328565.18282988865,15.8262,15.8262,15.8133,15.8133,328565.1828
2018-07-06 14:50:00,24.65,24.66,24.64,24.65,443759.9364069952,15.8197,15.8262,15.8133,15.8197,443759.9364
2018-07-06 14:55:00,24.65,24.66,24.65,24.66,184463.4340222576,15.8197,15.8262,15.8197,15.8262,184463.434
2018-07-06 15:00:00,24.66,24.66,24.65,24.65,225406.73025967143,15.8262,15.8262,15.8197,15.8197,225406.7303
2018-07-06 15:05:00,24.66,24.66,24.65,24.65,413999.7350291468,15.8262,15.8262,15.8197,15.8197,413999.735
2018-07-06 15:10:00,24.65,24.66,24.64,24.65,388684.41971383145,15.8197,15.8262,15.8133,15.8197,388684.4197
2018-07-06 15:15:00,24.65,24.66,24.64,24.65,345610.75781664014,15.8197,15.8262,15.8133,15.8197,345610.7578
2018-07-06 15:20:00,24.65,24.66,24.64,24.66,678467.1436142024,15.8197,15.8262,15.8133,15.8262,678467.1436
2018-07-06 15:25:00,24.66,24.68,24.65,24.66,909419.7138314784,15.8262,15.839,15.8197,15.8262,909419.7138
2018-07-06 15:30:00,24.65,24.67,24.65,24.65,787396.6613672496,15.8197,15.8326,15.8197,15.8197,787396.6614
2018-07-06 15:35:00,24.65,24.66,24.63,24.64,1040834.6581875992,15.8197,15.8262,15.8069,15.8133,1040834.6582
2018-07-06 15:40:00,24.64,24.64,24.61,24.62,988857.9756226814,15.8133,15.8133,15.7941,15.8005,988857.9756
2018-07-06 15:45:00,24.62,24.62,24.6,24.61,949519.0779014308,15.8005,15.8005,15.7876,15.7941,949519.0779
2018-07-06 15:50:00,24.61,24.64,24.6,24.63,1024220.9856915738,15.7941,15.8133,15.7876,15.8069,1024220.9857
2018-07-06 15:55:00,24.62,24.67,24.62,24.65,3023975.887652358,15.8005,15.8326,15.8005,15.8197,3023975.8877
2018-07-09 09:30:00,24.33,24.37,24.24,24.33,2380209.3269740324,15.8572,15.8833,15.7985,15.8572,2380209.327
2018-07-09 09:35:00,24.33,24.41,24.33,24.39,1343158.4525702172,15.8572,15.9093,15.8572,15.8963,1343158.4526
2018-07-09 09:40:00,24.39,24.4,24.35,24.36,1056127.450980392,15.8963,15.9028,15.8702,15.8768,1056127.451
2018-07-09 09:45:00,24.36,24.37,24.27,24.27,1023249.8675145732,15.8768,15.8833,15.8181,15.8181,1023249.8675
2018-07-09 09:50:00,24.27,24.29,24.27,24.29,707484.1017488076,15.8181,15.8311,15.8181,15.8311,707484.1017
2018-07-09 09:55:00,24.29,24.31,24.28,24.29,804226.285108638,15.8311,15.8442,15.8246,15.8311,804226.2851
2018-07-09 10:00:00,24.29,24.31,24.28,24.3,639752.2522522522,15.8311,15.8442,15.8246,15.8377,639752.2523
2018-07-09 10:05:00,24.31,24.31,24.29,24.31,545099.3640699523,15.8442,15.8442,15.8311,15.8442,545099.3641
2018-07-09 10:10:00,24.3,24.35,24.3,24.34,609704.5574986751,15.8377,15.8702,15.8377,15.8637,609704.5575
2018-07-09 10:15:00,24.34,24.36,24.33,24.35,444122.9464758876,15.8637,15.8768,15.8572,15.8702,444122.9465
2018-07-09 10:20:00,24.36,24.36,24.3,24.31,566954.1600423952,15.8768,15.8768,15.8377,15.8442,566954.16
2018-07-09 10:25:00,24.3,24.33,24.3,24.33,310294.1176470588,15.8377,15.8572,15.8377,15.8572,310294.1176
2018-07-09 10:30:00,24.33,24.34,24.33,24.33,385561.738208797,15.8572,15.8637,15.8572,15.8572,385561.7382
2018-07-09 10:35:00,24.33,24.34,24.31,24.32,259058.02861685213,15.8572,15.8637,15.8442,15.8507,259058.0286
2018-07-09 10:40:00,24.31,24.35,24.31,24.35,335189.45416004234,15.8442,15.8702,15.8442,15.8702,335189.4542
2018-07-09 10:45:00,24.34,24.35,24.33,24.34,541066.5076841547,15.8637,15.8702,15.8572,15.8637,541066.5077
2018-07-09 10:50:00,24.34,24.34,24.33,24.34,329708.53206147323,15.8637,15.8637,15.8572,15.8637,329708.5321
2018-07-09 10:55:00,24.34,24.36,24.33,24.36,444157.3926868044,15.8637,15.8768,15.8572,15.8768,444157.3927
2018-07-09 11:00:00,24.36,24.36,24.34,24.36,405547.16481187067,15.8768,15.8768,15.8637,15.8768,405547.1648
2018-07-09 11:05:00,24.36,24.36,24.34,24.36,344072.60201377847,15.8768,15.8768,15.8637,15.8768,344072.602
2018-07-09 11:10:00,24.36,24.36,24.34,24.36,355695.5484896661,15.8768,15.8768,15.8637,15.8768,355695.5485
2018-07-09 11:15:00,24.36,24.36,24.35,24.36,336356.6507684154,15.8768,15.8768,15.8702,15.8768,336356.6508
2018-07-09 11:20:00,24.36,24.39,24.36,24.38,435659.77742448327,15.8768,15.8963,15.8768,15.8898,435659.7774
2018-07-09 11:25:00,24.38,24.39,24.35,24.35,358808.9560148384,15.8898,15.8963,15.8702,15.8702,358808.956
2018-07-09 11:30:00,24.36,24.38,24.35,24.36,276503.7095919449,15.8768,15.8898,15.8702,15.8768,276503.7096
2018-07-09 11:35:00,24.37,24.39,24.36,24.37,322503.97456279804,15.8833,15.8963,15.8768,15.8833,322503.9746
2018-07-09 11:40:00,24.37,24.4,24.36,24.39,420600.1589825119,15.8833,15.9028,15.8768,15.8963,420600.159
2018-07-09 11:45:00,24.39,24.4,24.38,24.4,308286.9634340222,15.8963,15.9028,15.8898,15.9028,308286.9634
2018-07-09 11:50:00,24.4,24.42,24.4,24.4,555268.9454160042,15.9028,15.9159,15.9028,15.9028,555268.9454
2018-07-09 11:55:00,24.4,24.42,24.4,24.41,436963.4340222575,15.9028,15.9159,15.9028,15.9093,436963.434
2018-07-09 12:00:00,24.4,24.41,24.38,24.39,463251.1923688394,15.9028,15.9093,15.8898,15.8963,463251.1924
2018-07-09 12:05:00,24.39,24.42,24.39,24.41,207233.7042925278,15.8963,15.9159,15.8963,15.9093,207233.7043
2018-07-09 12:10:00,24.41,24.42,24.4,24.41,169373.34393216745,15.9093,15.9159,15.9028,15.9093,169373.3439
2018-07-09 12:15:00,24.42,24.43,24.4,24.43,455490.1960784313,15.9159,15.9224,15.9028,15.9224,455490.1961
2018-07-09 12:20:00,24.43,24.43,24.4,24.41,435119.23688394274,15.9224,15.9224,15.9028,15.9093,435119.2369
2018-07-09 12:25:00,24.41,24.43,24.4,24.43,237690.7790143084,15.9093,15.9224,15.9028,15.9224,237690.779
2018-07-09 12:30:00,24.42,24.43,24.4,24.42,208333.3333333333,15.9159,15.9224,15.9028,15.9159,208333.3333
2018-07-09 12:35:00,24.42,24.42,24.39,24.4,331043.9851616322,15.9159,15.9159,15.8963,15.9028,331043.9852
2018-07-09 12:40:00,24.4,24.4,24.39,24.4,174550.87440381557,15.9028,15.9028,15.8963,15.9028,174550.8744
2018-07-09 12:45:00,24.4,24.41,24.4,24.4,289148.1187069422,15.9028,15.9093,15.9028,15.9028,289148.1187
2018-07-09 12:50:00,24.41,24.41,24.39,24.4,270914.1494435612,15.9093,15.9093,15.8963,15.9028,270914.1494
2018-07-09 12:55:00,24.4,24.41,24.4,24.41,159846.3169051404,15.9028,15.9093,15.9028,15.9093,159846.3169
2018-07-09 13:00:00,24.4,24.42,24.4,24.41,213514.8383677796,15.9028,15.9159,15.9028,15.9093,213514.8384
2018-07-09 13:05:00,24.41,24.42,24.39,24.4,287582.14096449385,15.9093,15.9159,15.8963,15.9028,287582.141
2018-07-09 13:10:00,24.4,24.4,24.39,24.4,174259.4064652888,15.9028,15.9028,15.8963,15.9028,174259.4065
2018-07-09 13:15:00,24.4,24.4,24.39,24.4,278496.29040805507,15.9028,15.9028,15.8963,15.9028,278496.2904
2018-07-09 13:20:00,24.4,24.41,24.39,24.4,266016.1632220456,15.9028,15.9093,15.8963,15.9028,266016.1632
2018-07-09 13:25:00,24.4,24.4,24.37,24.37,298494.96555378905,15.9028,15.9028,15.8833,15.8833,298494.9656
2018-07-09 13:30:00,24.37,24.38,24.35,24.36,289064.65288818226,15.8833,15.8898,15.8702,15.8768,289064.6529
2018-07-09 13:35:00,24.36,24.37,24.35,24.36,207641.75940646528,15.8768,15.8833,15.8702,15.8768,207641.7594
2018-07-09 13:40:00,24.36,24.37,24.36,24.36,212700.05299417063,15.8768,15.8833,15.8768,15.8768,212700.053
2018-07-09 13:45:00,24.36,24.36,24.35,24.35,206295.70747217804,15.8768,15.8768,15.8702,15.8702,206295.7075
2018-07-09 13:50:00,24.36,24.36,24.33,24.33,509562.7980922098,15.8768,15.8768,15.8572,15.8572,509562.7981
2018-07-09 13:55:00,24.33,24.34,24.32,24.34,447044.2501324854,15.8572,15.8637,15.8507,15.8637,447044.2501
2018-07-09 14:00:00,24.34,24.35,24.33,24.35,238084.26073131955,15.8637,15.8702,15.8572,15.8702,238084.2607
2018-07-09 14:05:00,24.34,24.35,24.32,24.32,389270.005299417,15.8637,15.8702,15.8507,15.8507,389270.0053
2018-07-09 14:10:00,24.33,24.33,24.3,24.3,361287.7583465818,15.8572,15.8572,15.8377,15.8377,361287.7583
2018-07-09 14:15:00,24.31,24.31,24.3,24.3,347743.77318494965,15.8442,15.8442,15.8377,15.8377,347743.7732
2018-07-09 14:20:00,24.3,24.3,24.27,24.27,624160.0423953364,15.8377,15.8377,15.8181,15.8181,624160.0424
2018-07-09 14:25:00,24.27,24.28,24.24,24.24,731842.8722840487,15.8181,15.8246,15.7985,15.7985,731842.8723
2018-07-09 14:30:00,24.25,24.27,24.24,24.27,585552.4642289347,15.8051,15.8181,15.7985,15.8181,585552.4642
2018-07-09 14:35:00,24.27,24.27,24.25,24.27,495230.5246422893,15.8181,15.8181,15.8051,15.8181,495230.5246
2018-07-09 14:40:00,24.27,24.3,24.27,24.27,583944.0911499735,15.8181,15.8377,15.8181,15.8181,583944.0911
2018-07-09 14:45:00,24.28,24.29,24.27,24.28,290253.04716481187,15.8246,15.8311,15.8181,15.8246,290253.0472
2018-07-09 14:50:00,24.27,24.28,24.27,24.27,432505.29941706406,15.8181,15.8246,15.8181,15.8181,432505.2994
2018-07-09 14:55:00,24.27,24.3,24.27,24.29,423644.67408585054,15.8181,15.8377,15.8181,15.8311,423644.6741
2018-07-09 15:00:00,24.27,24.29,24.27,24.29,332099.8940116587,15.8181,15.8311,15.8181,15.8311,332099.894
2018-07-09 15:05:00,24.29,24.29,24.28,24.29,192829.88871224163,15.8311,15.8311,15.8246,15.8311,192829.8887
2018-07-09 15:10:00,24.29,24.29,24.27,24.27,368708.26709062,15.8311,15.8311,15.8181,15.8181,368708.2671
2018-07-09 15:15:00,24.27,24.28,24.24,24.24,819005.0344462108,15.8181,15.8246,15.7985,15.7985,819005.0344
2018-07-09 15:20:00,24.25,24.27,24.24,24.27,657939.8516163222,15.8051,15.8181,15.7985,15.8181,657939.8516
2018-07-09 15:25:00,24.27,24.29,24.26,24.29,561943.561208267,15.8181,15.8311,15.8116,15.8311,561943.5612
2018-07-09 15:30:00,24.28,24.29,24.27,24.27,472284.04875463695,15.8246,15.8311,15.8181,15.8181,472284.0488
2018-07-09 15:35:00,24.27,24.28,24.27,24.27,417493.3757286698,15.8181,15.8246,15.8181,15.8181,417493.3757
2018-07-09 15:40:00,24.28,24.29,24.27,24.28,533312.1356650768,15.8246,15.8311,15.8181,15.8246,533312.1357
2018-07-09 15:45:00,24.29,24.29,24.27,24.27,508594.3296237413,15.8311,15.8311,15.8181,15.8181,508594.3296
2018-07-09 15:50:00,24.27,24.29,24.27,24.29,761315.5802861685,15.8181,15.8311,15.8181,15.8311,761315.5803
2018-07-09 15:55:00,24.29,24.29,24.25,24.27,1959855.5908850024,15.8311,15.8311,15.8051,15.8181,1959855.5909
2018-07-10 09:30:00,24.33,24.33,24.25,24.28,1340519.342872284,15.8572,15.8572,15.8051,15.8246,1340519.3429
2018-07-10 09:35:00,24.28,24.3,24.26,24.27,396255.9618441971,15.8246,15.8377,15.8116,15.8181,396255.9618
2018-07-10 09:40:00,24.27,24.31,24.26,24.29,577866.9846316904,15.8181,15.8442,15.8116,15.8311,577866.9846
2018-07-10 09:45:00,24.29,24.33,24.27,24.33,595626.6560678325,15.8311,15.8572,15.8181,15.8572,595626.6561
2018-07-10 09:50:00,24.33,24.35,24.3,24.33,591617.6470588235,15.8572,15.8702,15.8377,15.8572,591617.6471
2018-07-10 09:55:00,24.33,24.35,24.3,24.3,476453.36512983567,15.8572,15.8702,15.8377,15.8377,476453.3651
2018-07-10 10:00:00,24.3,24.3,24.26,24.27,543856.6507684154,15.8377,15.8377,15.8116,15.8181,543856.6508
2018-07-10 10:05:00,24.27,24.33,24.27,24.32,639892.6868044514,15.8181,15.8572,15.8181,15.8507,639892.6868
2018-07-10 10:10:00,24.32,24.33,24.29,24.3,310284.8436671966,15.8507,15.8572,15.8311,15.8377,310284.8437
2018-07-10 10:15:00,24.31,24.31,24.29,24.3,358273.71489136195,15.8442,15.8442,15.8311,15.8377,358273.7149
2018-07-10 10:20:00,24.3,24.32,24.28,24.29,401728.9348171701,15.8377,15.8507,15.8246,15.8311,401728.9348
2018-07-10 10:25:00,24.29,24.31,24.28,24.28,370973.7678855326,15.8311,15.8442,15.8246,15.8246,370973.7679
2018-07-10 10:30:00,24.28,24.31,24.27,24.31,520050.3444621092,15.8246,15.8442,15.8181,15.8442,520050.3445
2018-07-10 10:35:00,24.3,24.32,24.28,24.31,402701.3778484367,15.8377,15.8507,15.8246,15.8442,402701.3778
2018-07-10 10:40:00,24.31,24.32,24.27,24.29,380888.9772125066,15.8442,15.8507,15.8181,15.8311,380888.9772
2018-07-10 10:45:00,24.29,24.3,24.27,24.27,353513.5135135135,15.8311,15.8377,15.8181,15.8181,353513.5135
2018-07-10 10:50:00,24.27,24.29,24.27,24.27,391220.1907790143,15.8181,15.8311,15.8181,15.8181,391220.1908
2018-07-10 10:55:00,24.27,24.31,24.27,24.3,343526.7620561738,15.8181,15.8442,15.8181,15.8377,343526.7621
2018-07-10 11:00:00,24.3,24.32,24.3,24.31,412905.4054054054,15.8377,15.8507,15.8377,15.8442,412905.4054
2018-07-10 11:05:00,24.3,24.33,24.3,24.31,414113.6724960254,15.8377,15.8572,15.8377,15.8442,414113.6725
2018-07-10 11:10:00,24.32,24.32,24.28,24.28,410149.7085320614,15.8507,15.8507,15.8246,15.8246,410149.7085
2018-07-10 11:15:00,24.29,24.3,24.28,24.29,307636.4599894012,15.8311,15.8377,15.8246,15.8311,307636.46
2018-07-10 11:20:00,24.29,24.3,24.27,24.27,224124.2713301537,15.8311,15.8377,15.8181,15.8181,224124.2713
2018-07-10 11:25:00,24.27,24.3,24.27,24.3,265976.4175940646,15.8181,15.8377,15.8181,15.8377,265976.4176
2018-07-10 11:30:00,24.3,24.31,24.3,24.3,212000.5299417064,15.8377,15.8442,15.8377,15.8377,212000.5299
2018-07-10 11:35:00,24.31,24.33,24.3,24.32,347262.8510863805,15.8442,15.8572,15.8377,15.8507,347262.8511
2018-07-10 11:40:00,24.32,24.32,24.3,24.3,169532.32644409113,15.8507,15.8507,15.8377,15.8377,169532.3264
2018-07-10 11:45:00,24.3,24.32,24.3,24.32,99423.6883942766,15.8377,15.8507,15.8377,15.8507,99423.6884
2018-07-10 11:50:00,24.32,24.33,24.31,24.33,167009.8039215686,15.8507,15.8572,15.8442,15.8572,167009.8039
2018-07-10 11:55:00,24.33,24.34,24.32,24.33,257521.19766825647,15.8572,15.8637,15.8507,15.8572,257521.1977
2018-07-10 12:00:00,24.33,24.37,24.33,24.36,486360.6253312135,15.8572,15.8833,15.8572,15.8768,486360.6253
2018-07-10 12:05:00,24.36,24.37,24.34,24.35,297588.76523582404,15.8768,15.8833,15.8637,15.8702,297588.7652
2018-07-10 12:10:00,24.36,24.36,24.33,24.34,330943.29623741383,15.8768,15.8768,15.8572,15.8637,330943.2962
2018-07-10 12:15:00,24.33,24.36,24.33,24.36,261343.4022257552,15.8572,15.8768,15.8572,15.8768,261343.4022
2018-07-10 12:20:00,24.36,24.36,24.33,24.35,222371.48913619496,15.8768,15.8768,15.8572,15.8702,222371.4891
2018-07-10 12:25:00,24.35,24.35,24.33,24.34,187817.96502384736,15.8702,15.8702,15.8572,15.8637,187817.965
2018-07-10 12:30:00,24.34,24.35,24.33,24.34,140196.07843137253,15.8637,15.8702,15.8572,15.8637,140196.0784
2018-07-10 12:35:00,24.35,24.36,24.33,24.35,365977.7424483306,15.8702,15.8768,15.8572,15.8702,365977.7424
2018-07-10 12:40:00,24.35,24.36,24.34,24.34,217690.7790143084,15.8702,15.8768,15.8637,15.8637,217690.779
2018-07-10 12:45:00,24.34,24.36,24.34,24.34,145601.48383677794,15.8637,15.8768,15.8637,15.8637,145601.4838
2018-07-10 12:50:00,24.35,24.36,24.34,24.35,178475.0927397986,15.8702,15.8768,15.8637,15.8702,178475.0927
2018-07-10 12:55:00,24.36,24.37,24.34,24.37,369565.4478007419,15.8768,15.8833,15.8637,15.8833,369565.4478
2018-07-10 13:00:00,24.36,24.37,24.36,24.37,206312.93057763643,15.8768,15.8833,15.8768,15.8833,206312.9306
2018-07-10 13:05:00,24.37,24.37,24.36,24.37,126164.546899841,15.8833,15.8833,15.8768,15.8833,126164.5469
2018-07-10 13:10:00,24.36,24.39,24.36,24.38,371878.6433492316,15.8768,15.8963,15.8768,15.8898,371878.6433
2018-07-10 13:15:00,24.38,24.42,24.37,24.41,401246.6878643349,15.8898,15.9159,15.8833,15.9093,401246.6879
2018-07-10 13:20:00,24.41,24.43,24.39,24.41,327241.65341812395,15.9093,15.9224,15.8963,15.9093,327241.6534
2018-07-10 13:25:00,24.41,24.41,24.37,24.38,283292.2628510863,15.9093,15.9093,15.8833,15.8898,283292.2629
2018-07-10 13:30:00,24.38,24.4,24.37,24.39,234929.7827239004,15.8898,15.9028,15.8833,15.8963,234929.7827
2018-07-10 13:35:00,24.38,24.4,24.38,24.4,259003.70959194488,15.8898,15.9028,15.8898,15.9028,259003.7096
2018-07-10 13:40:00,24.4,24.43,24.4,24.42,408843.4022257552,15.9028,15.9224,15.9028,15.9159,408843.4022
2018-07-10 13:45:00,24.42,24.44,24.41,24.44,372065.4478007419,15.9159,15.9289,15.9093,15.9289,372065.4478
2018-07-10 13:50:00,24.44,24.45,24.43,24.44,254334.92315845256,15.9289,15.9354,15.9224,15.9289,254334.9232
2018-07-10 13:55:00,24.44,24.46,24.43,24.45,533109.4329623741,15.9289,15.9419,15.9224,15.9354,533109.433
2018-07-10 14:00:00,24.44,24.45,24.4,24.41,496799.1520932697,15.9289,15.9354,15.9028,15.9093,496799.1521
2018-07-10 14:05:00,24.41,24.43,24.4,24.4,312329.093799682,15.9093,15.9224,15.9028,15.9028,312329.0938
2018-07-10 14:10:00,24.41,24.42,24.4,24.41,239016.9581346052,15.9093,15.9159,15.9028,15.9093,239016.9581
2018-07-10 14:15:00,24.41,24.45,24.41,24.44,218460.51934287223,15.9093,15.9354,15.9093,15.9289,218460.5193
2018-07-10 14:20:00,24.45,24.46,24.44,24.46,229058.02861685213,15.9354,15.9419,15.9289,15.9419,229058.0286
2018-07-10 14:25:00,24.46,24.46,24.44,24.46,382564.9178590355,15.9419,15.9419,15.9289,15.9419,382564.9179
2018-07-10 14:30:00,24.46,24.46,24.46,24.46,197926.60307366188,15.9419,15.9419,15.9419,15.9419,197926.6031
2018-07-10 14:35:00,24.46,24.47,24.46,24.46,305376.2586115527,15.9419,15.9485,15.9419,15.9419,305376.2586
2018-07-10 14:40:00,24.46,24.46,24.45,24.45,350612.0826709061,15.9419,15.9419,15.9354,15.9354,350612.0827
2018-07-10 14:45:00,24.46,24.46,24.44,24.45,323353.20614732377,15.9419,15.9419,15.9289,15.9354,323353.2061
2018-07-10 14:50:00,24.46,24.47,24.45,24.46,382559.61844197137,15.9419,15.9485,15.9354,15.9419,382559.6184
2018-07-10 14:55:00,24.46,24.48,24.46,24.46,336104.9284578696,15.9419,15.955,15.9419,15.9419,336104.9285
2018-07-10 15:00:00,24.46,24.47,24.46,24.47,293167.7265500795,15.9419,15.9485,15.9419,15.9485,293167.7266
2018-07-10 15:05:00,24.46,24.49,24.46,24.48,393067.0376258611,15.9419,15.9615,15.9419,15.955,393067.0376
2018-07-10 15:10:00,24.48,24.49,24.46,24.48,438789.0832008479,15.955,15.9615,15.9419,15.955,438789.0832
2018-07-10 15:15:00,24.48,24.49,24.47,24.49,361759.4064652888,15.955,15.9615,15.9485,15.9615,361759.4065
2018-07-10 15:20:00,24.49,24.51,24.49,24.49,533317.435082141,15.9615,15.9745,15.9615,15.9615,533317.4351
2018-07-10 15:25:00,24.5,24.5,24.47,24.48,567734.4992050874,15.968,15.968,15.9485,15.955,567734.4992
2018-07-10 15:30:00,24.49,24.5,24.48,24.49,370915.4742978272,15.9615,15.968,15.955,15.9615,370915.4743
2018-07-10 15:35:00,24.5,24.51,24.49,24.49,457192.6338102808,15.968,15.9745,15.9615,15.9615,457192.6338
2018-07-10 15:40:00,24.49,24.52,24.49,24.49,557984.8966613672,15.9615,15.981,15.9615,15.9615,557984.8967
2018-07-10 15:45:00,24.49,24.51,24.48,24.51,540459.7244303126,15.9615,15.9745,15.955,15.9745,540459.7244
2018-07-10 15:50:00,24.51,24.52,24.49,24.52,876837.5728669845,15.9745,15.981,15.9615,15.981,876837.5729
2018-07-10 15:55:00,24.52,24.53,24.51,24.53,2078406.200317965,15.981,15.9876,15.9745,15.9876,2078406.2003
2018-07-11 09:30:00,24.36,24.42,24.33,24.34,1750380.2331743506,15.8768,15.9159,15.8572,15.8637,1750380.2332
2018-07-11 09:35:00,24.34,24.39,24.31,24.35,740160.3073661897,15.8637,15.8963,15.8442,15.8702,740160.3074
2018-07-11 09:40:00,24.34,24.4,24.33,24.36,843746.6878643349,15.8637,15.9028,15.8572,15.8768,843746.6879
2018-07-11 09:45:00,24.36,24.4,24.34,24.36,731494.4356120826,15.8768,15.9028,15.8637,15.8768,731494.4356
2018-07-11 09:50:00,24.35,24.36,24.32,24.33,196600.4239533651,15.8702,15.8768,15.8507,15.8572,196600.424
2018-07-11 09:55:00,24.33,24.33,24.33,24.33,0.0,15.8572,15.8572,15.8572,15.8572,0.0
2018-07-11 10:00:00,24.33,24.33,24.33,24.33,0.0,15.8572,15.8572,15.8572,15.8572,0.0
2018-07-11 10:05:00,24.3,24.32,24.3,24.3,118549.28457869632,15.8377,15.8507,15.8377,15.8377,118549.2846
2018-07-11 10:10:00,24.3,24.33,24.3,24.33,769011.658717541,15.8377,15.8572,15.8377,15.8572,769011.6587
2018-07-11 10:15:00,24.33,24.33,24.28,24.29,778260.4663487016,15.8572,15.8572,15.8246,15.8311,778260.4663
2018-07-11 10:20:00,24.29,24.33,24.27,24.32,657000.5299417063,15.8311,15.8572,15.8181,15.8507,657000.5299
2018-07-11 10:25:00,24.31,24.33,24.3,24.31,372395.33651298354,15.8442,15.8572,15.8377,15.8442,372395.3365
2018-07-11 10:30:00,24.32,24.33,24.3,24.32,424670.1112877584,15.8507,15.8572,15.8377,15.8507,424670.1113
2018-07-11 10:35:00,24.32,24.32,24.27,24.3,454693.9586645469,15.8507,15.8507,15.8181,15.8377,454693.9587
2018-07-11 10:40:00,24.3,24.33,24.29,24.32,473494.96555378905,15.8377,15.8572,15.8311,15.8507,473494.9656
2018-07-11 10:45:00,24.32,24.33,24.3,24.32,329675.41070482245,15.8507,15.8572,15.8377,15.8507,329675.4107
2018-07-11 10:50:00,24.33,24.33,24.3,24.31,283661.8971913089,15.8572,15.8572,15.8377,15.8442,283661.8972
2018-07-11 10:55:00,24.32,24.33,24.3,24.3,318324.0593534711,15.8507,15.8572,15.8377,15.8377,318324.0594
2018-07-11 11:00:00,24.3,24.32,24.3,24.3,330098.03921568627,15.8377,15.8507,15.8377,15.8377,330098.0392
2018-07-11 11:05:00,24.31,24.36,24.3,24.35,495779.014308426,15.8442,15.8768,15.8377,15.8702,495779.0143
2018-07-11 11:10:00,24.35,24.36,24.32,24.34,374782.7239003709,15.8702,15.8768,15.8507,15.8637,374782.7239
2018-07-11 11:15:00,24.34,24.35,24.3,24.33,247669.5813460519,15.8637,15.8702,15.8377,15.8572,247669.5813
2018-07-11 11:20:00,24.33,24.33,24.29,24.3,265251.7223105458,15.8572,15.8572,15.8311,15.8377,265251.7223
2018-07-11 11:25:00,24.29,24.31,24.28,24.29,637686.8044515103,15.8311,15.8442,15.8246,15.8311,637686.8045
2018-07-11 11:30:00,24.29,24.29,24.25,24.29,493435.3471118177,15.8311,15.8311,15.8051,15.8311,493435.3471
2018-07-11 11:35:00,24.29,24.3,24.27,24.29,280360.3603603604,15.8311,15.8377,15.8181,15.8311,280360.3604
2018-07-11 11:40:00,24.28,24.29,24.26,24.27,309764.1759406465,15.8246,15.8311,15.8116,15.8181,309764.1759
2018-07-11 11:45:00,24.27,24.27,24.25,24.25,286791.20296767354,15.8181,15.8181,15.8051,15.8051,286791.203
2018-07-11 11:50:00,24.25,24.26,24.24,24.24,281176.47058823524,15.8051,15.8116,15.7985,15.7985,281176.4706
2018-07-11 11:55:00,24.24,24.27,24.23,24.23,400365.6597774245,15.7985,15.8181,15.792,15.792,400365.6598
2018-07-11 12:00:00,24.23,24.24,24.21,24.22,492770.27027027024,15.792,15.7985,15.779,15.7855,492770.2703
2018-07-11 12:05:00,24.23,24.23,24.21,24.22,203464.4939056704,15.792,15.792,15.779,15.7855,203464.4939
2018-07-11 12:10:00,24.22,24.26,24.2,24.25,561070.4822469528,15.7855,15.8116,15.7725,15.8051,561070.4822
2018-07-11 12:15:00,24.24,24.24,24.22,24.22,211618.9719130896,15.7985,15.7985,15.7855,15.7855,211618.9719
2018-07-11 12:20:00,24.23,24.24,24.21,24.22,236730.25967143613,15.792,15.7985,15.779,15.7855,236730.2597
2018-07-11 12:25:00,24.21,24.24,24.21,24.24,244615.79226285103,15.779,15.7985,15.779,15.7985,244615.7923
2018-07-11 12:30:00,24.24,24.24,24.22,24.23,288872.54901960783,15.7985,15.7985,15.7855,15.792,288872.549
2018-07-11 12:35:00,24.23,24.24,24.2,24.2,401308.9560148384,15.792,15.7985,15.7725,15.7725,401308.956
2018-07-11 12:40:00,24.21,24.21,24.18,24.18,497795.4425013248,15.779,15.779,15.7594,15.7594,497795.4425
2018-07-11 12:45:00,24.19,24.19,24.17,24.18,562939.8516163222,15.766,15.766,15.7529,15.7594,562939.8516
2018-07-11 12:50:00,24.19,24.2,24.17,24.2,375651.8282988871,15.766,15.7725,15.7529,15.7725,375651.8283
2018-07-11 12:55:00,24.2,24.2,24.17,24.18,442918.6539480657,15.7725,15.7725,15.7529,15.7594,442918.6539
2018-07-11 13:00:00,24.18,24.19,24.17,24.18,323830.15368309483,15.7594,15.766,15.7529,15.7594,323830.1537
2018-07-11 13:05:00,24.17,24.21,24.17,24.21,321458.6645468998,15.7529,15.779,15.7529,15.779,321458.6645
2018-07-11 13:10:00,24.2,24.21,24.18,24.19,267431.10757816635,15.7725,15.779,15.7594,15.766,267431.1076
2018-07-11 13:15:00,24.19,24.19,24.17,24.18,372155.537890832,15.766,15.766,15.7529,15.7594,372155.5379
2018-07-11 13:20:00,24.18,24.2,24.18,24.19,297176.73555908847,15.7594,15.7725,15.7594,15.766,297176.7356
2018-07-11 13:25:00,24.2,24.21,24.19,24.2,209087.1754107048,15.7725,15.779,15.766,15.7725,209087.1754
2018-07-11 13:30:00,24.19,24.23,24.19,24.21,379334.92315845256,15.766,15.792,15.766,15.779,379334.9232
2018-07-11 13:35:00,24.21,24.21,24.18,24.19,318359.8304186539,15.779,15.779,15.7594,15.766,318359.8304
2018-07-11 13:40:00,24.19,24.2,24.18,24.19,220851.88129305776,15.766,15.7725,15.7594,15.766,220851.8813
2018-07-11 13:45:00,24.18,24.19,24.16,24.17,439640.96449390566,15.7594,15.766,15.7464,15.7529,439640.9645
2018-07-11 13:50:00,24.17,24.18,24.16,24.17,326675.94064652885,15.7529,15.7594,15.7464,15.7529,326675.9406
2018-07-11 13:55:00,24.16,24.17,24.16,24.16,260251.72231054585,15.7464,15.7529,15.7464,15.7464,260251.7223
2018-07-11 14:00:00,24.16,24.17,24.16,24.16,466837.5728669846,15.7464,15.7529,15.7464,15.7464,466837.5729
2018-07-11 14:05:00,24.16,24.17,24.14,24.15,1397975.6226815048,15.7464,15.7529,15.7334,15.7399,1397975.6227
2018-07-11 14:10:00,24.15,24.15,24.12,24.14,937033.651298357,15.7399,15.7399,15.7203,15.7334,937033.6513
2018-07-11 14:15:00,24.14,24.15,24.12,24.15,619160.0423953364,15.7334,15.7399,15.7203,15.7399,619160.0424
2018-07-11 14:20:00,24.15,24.16,24.13,24.15,427046.89984101744,15.7399,15.7464,15.7269,15.7399,427046.8998
2018-07-11 14:25:00,24.15,24.18,24.15,24.17,403292.2628510863,15.7399,15.7594,15.7399,15.7529,403292.2629
2018-07-11 14:30:00,24.17,24.19,24.16,24.18,284071.27715951245,15.7529,15.766,15.7464,15.7594,284071.2772
2018-07-11 14:35:00,24.18,24.18,24.16,24.17,240635.9300476948,15.7594,15.7594,15.7464,15.7529,240635.93
2018-07-11 14:40:00,24.17,24.17,24.15,24.16,300763.11605723365,15.7529,15.7529,15.7399,15.7464,300763.1161
2018-07-11 14:45:00,24.16,24.17,24.15,24.16,197464.2289348172,15.7464,15.7529,15.7399,15.7464,197464.2289
2018-07-11 14:50:00,24.15,24.16,24.14,24.15,511085.0556438791,15.7399,15.7464,15.7334,15.7399,511085.0556
2018-07-11 14:55:00,24.15,24.15,24.14,24.14,152970.3232644409,15.7399,15.7399,15.7334,15.7334,152970.3233
2018-07-11 15:00:00,24.14,24.15,24.13,24.14,295528.6168521462,15.7334,15.7399,15.7269,15.7334,295528.6169
2018-07-11 15:05:00,24.14,24.17,24.13,24.17,559683.3598304186,15.7334,15.7529,15.7269,15.7529,559683.3598
2018-07-11 15:10:00,24.16,24.17,24.13,24.15,398713.5665076841,15.7464,15.7529,15.7269,15.7399,398713.5665
2018-07-11 15:15:00,24.15,24.16,24.13,24.15,406609.6979332273,15.7399,15.7464,15.7269,15.7399,406609.6979
2018-07-11 15:20:00,24.15,24.15,24.12,24.14,516516.95813460514,15.7399,15.7399,15.7203,15.7334,516516.9581
2018-07-11 15:25:00,24.14,24.14,24.1,24.12,885315.3153153153,15.7334,15.7334,15.7073,15.7203,885315.3153
2018-07-11 15:30:00,24.12,24.12,24.09,24.11,608208.7970323263,15.7203,15.7203,15.7008,15.7138,608208.797
2018-07-11 15:35:00,24.11,24.12,24.09,24.1,850086.1155272919,15.7138,15.7203,15.7008,15.7073,850086.1155
2018-07-11 15:40:00,24.1,24.11,24.08,24.08,608726.8150503444,15.7073,15.7138,15.6943,15.6943,608726.8151
2018-07-11 15:45:00,24.09,24.12,24.08,24.1,790804.1865394806,15.7008,15.7203,15.6943,15.7073,790804.1865
2018-07-11 15:50:00,24.1,24.1,24.08,24.09,1128365.129835718,15.7073,15.7073,15.6943,15.7008,1128365.1298
2018-07-11 15:55:00,24.09,24.1,24.05,24.07,4364678.060413354,15.7008,15.7073,15.6747,15.6877,4364678.0604
2018-07-12 09:30:00,24.2,24.21,24.1,24.11,1170867.77954425,15.7725,15.779,15.7073,15.7138,1170867.7795
2018-07-12 09:35:00,24.11,24.16,24.08,24.09,735409.3799682035,15.7138,15.7464,15.6943,15.7008,735409.38
2018-07-12 09:40:00,24.09,24.15,24.08,24.14,641773.9798622151,15.7008,15.7399,15.6943,15.7334,641773.9799
2018-07-12 09:45:00,24.13,24.15,24.09,24.14,962348.9666136724,15.7269,15.7399,15.7008,15.7334,962348.9666
2018-07-12 09:50:00,24.13,24.15,24.09,24.14,525003.974562798,15.7269,15.7399,15.7008,15.7334,525003.9746
2018-07-12 09:55:00,24.15,24.18,24.14,24.17,743990.4610492846,15.7399,15.7594,15.7334,15.7529,743990.461
2018-07-12 10:00:00,24.18,24.2,24.15,24.18,707929.252782194,15.7594,15.7725,15.7399,15.7594,707929.2528
2018-07-12 10:05:00,24.18,24.2,24.18,24.19,469689.9841017488,15.7594,15.7725,15.7594,15.766,469689.9841
2018-07-12 10:10:00,24.19,24.2,24.18,24.19,596726.285108638,15.766,15.7725,15.7594,15.766,596726.2851
2018-07-12 10:15:00,24.19,24.22,24.19,24.21,964414.4144144144,15.766,15.7855,15.766,15.779,964414.4144
2018-07-12 10:20:00,24.21,24.24,24.2,24.24,923330.6836248012,15.779,15.7985,15.7725,15.7985,923330.6836
2018-07-12 10:25:00,24.24,24.3,24.22,24.29,670196.0784313725,15.7985,15.8377,15.7855,15.8311,670196.0784
2018-07-12 10:30:00,24.29,24.3,24.25,24.25,557639.1096979332,15.8311,15.8377,15.8051,15.8051,557639.1097
2018-07-12 10:35:00,24.25,24.31,24.24,24.3,1442820.614732379,15.8051,15.8442,15.7985,15.8377,1442820.6147
2018-07-12 10:40:00,24.3,24.34,24.29,24.33,1253408.850026497,15.8377,15.8637,15.8311,15.8572,1253408.85
2018-07-12 10:45:00,24.33,24.33,24.28,24.3,846870.6942236354,15.8572,15.8572,15.8246,15.8377,846870.6942
2018-07-12 10:50:00,24.3,24.32,24.27,24.28,919630.3656597772,15.8377,15.8507,15.8181,15.8246,919630.3657
2018-07-12 10:55:00,24.29,24.3,24.26,24.3,618475.0927397986,15.8311,15.8377,15.8116,15.8377,618475.0927
2018-07-12 11:00:00,24.3,24.33,24.3,24.32,598116.0572337043,15.8377,15.8572,15.8377,15.8507,598116.0572
2018-07-12 11:05:00,24.32,24.34,24.32,24.34,404426.33810280863,15.8507,15.8637,15.8507,15.8637,404426.3381
2018-07-12 11:10:00,24.34,24.36,24.31,24.36,1275776.3645998938,15.8637,15.8768,15.8442,15.8768,1275776.3646
2018-07-12 11:15:00,24.36,24.39,24.34,24.37,1609284.5786963431,15.8768,15.8963,15.8637,15.8833,1609284.5787
2018-07-12 11:20:00,24.37,24.37,24.34,24.35,493937.4668786433,15.8833,15.8833,15.8637,15.8702,493937.4669
2018-07-12 11:25:00,24.35,24.36,24.3,24.32,1235423.9533651297,15.8702,15.8768,15.8377,15.8507,1235423.9534
2018-07-12 11:30:00,24.32,24.33,24.28,24.28,532209.8569157392,15.8507,15.8572,15.8246,15.8246,532209.8569
2018-07-12 11:35:00,24.29,24.3,24.27,24.27,579970.8532061473,15.8311,15.8377,15.8181,15.8181,579970.8532
2018-07-12 11:40:00,24.27,24.28,24.18,24.19,1564742.97827239,15.8181,15.8246,15.7594,15.766,1564742.9783
2018-07-12 11:45:00,24.19,24.21,24.18,24.19,991762.0561738207,15.766,15.779,15.7594,15.766,991762.0562
2018-07-12 11:50:00,24.19,24.21,24.17,24.19,1034246.1579226285,15.766,15.779,15.7529,15.766,1034246.1579
2018-07-12 11:55:00,24.2,24.27,24.19,24.25,769138.84472708,15.7725,15.8181,15.766,15.8051,769138.8447
2018-07-12 12:00:00,24.25,24.3,24.24,24.27,520145.7339692633,15.8051,15.8377,15.7985,15.8181,520145.734
2018-07-12 12:05:00,24.27,24.29,24.27,24.27,302685.4795972443,15.8181,15.8311,15.8181,15.8181,302685.4796
2018-07-12 12:10:00,24.28,24.31,24.27,24.3,344031.5315315315,15.8246,15.8442,15.8181,15.8377,344031.5315
2018-07-12 12:15:00,24.3,24.33,24.28,24.3,515429.2527821939,15.8377,15.8572,15.8246,15.8377,515429.2528
2018-07-12 12:20:00,24.3,24.35,24.3,24.33,425476.947535771,15.8377,15.8702,15.8377,15.8572,425476.9475
2018-07-12 12:25:00,24.33,24.33,24.31,24.33,188675.1457339693,15.8572,15.8572,15.8442,15.8572,188675.1457
2018-07-12 12:30:00,24.33,24.35,24.33,24.33,246499.7350291468,15.8572,15.8702,15.8572,15.8572,246499.735
2018-07-12 12:35:00,24.34,24.36,24.33,24.35,309532.3264440911,15.8637,15.8768,15.8572,15.8702,309532.3264
2018-07-12 12:40:00,24.35,24.35,24.3,24.3,758207.4721780603,15.8702,15.8702,15.8377,15.8377,758207.4722
2018-07-12 12:45:00,24.3,24.33,24.3,24.32,294909.9099099099,15.8377,15.8572,15.8377,15.8507,294909.9099
2018-07-12 12:50:00,24.32,24.33,24.29,24.32,329659.51245363004,15.8507,15.8572,15.8311,15.8507,329659.5125
2018-07-12 12:55:00,24.32,24.34,24.31,24.33,308928.1928987811,15.8507,15.8637,15.8442,15.8572,308928.1929
2018-07-12 13:00:00,24.33,24.34,24.32,24.33,318732.11446740857,15.8572,15.8637,15.8507,15.8572,318732.1145
2018-07-12 13:05:00,24.33,24.34,24.32,24.33,240360.3603603604,15.8572,15.8637,15.8507,15.8572,240360.3604
2018-07-12 13:10:00,24.33,24.33,24.31,24.33,329026.23211446736,15.8572,15.8572,15.8442,15.8572,329026.2321
2018-07-12 13:15:00,24.33,24.33,24.3,24.32,528583.7307896131,15.8572,15.8572,15.8377,15.8507,528583.7308
2018-07-12 13:20:00,24.32,24.32,24.29,24.3,335683.6248012718,15.8507,15.8507,15.8311,15.8377,335683.6248
2018-07-12 13:25:00,24.3,24.33,24.28,24.33,273599.6290408055,15.8377,15.8572,15.8246,15.8572,273599.629
2018-07-12 13:30:00,24.33,24.33,24.29,24.29,256240.0635930048,15.8572,15.8572,15.8311,15.8311,256240.0636
2018-07-12 13:35:00,24.3,24.3,24.28,24.3,172174.0858505564,15.8377,15.8377,15.8246,15.8377,172174.0859
2018-07-12 13:40:00,24.29,24.3,24.27,24.28,191811.075781664,15.8311,15.8377,15.8181,15.8246,191811.0758
2018-07-12 13:45:00,24.29,24.3,24.28,24.29,259419.71383147853,15.8311,15.8377,15.8246,15.8311,259419.7138
2018-07-12 13:50:00,24.28,24.29,24.27,24.29,257313.19554848963,15.8246,15.8311,15.8181,15.8311,257313.1955
2018-07-12 13:55:00,24.29,24.3,24.28,24.29,245592.20985691567,15.8311,15.8377,15.8246,15.8311,245592.2099
2018-07-12 14:00:00,24.29,24.3,24.27,24.27,255939.32167461576,15.8311,15.8377,15.8181,15.8181,255939.3217
2018-07-12 14:05:00,24.27,24.28,24.26,24.28,219271.33015368308,15.8181,15.8246,15.8116,15.8246,219271.3302
2018-07-12 14:10:00,24.27,24.29,24.27,24.27,212873.60890302065,15.8181,15.8311,15.8181,15.8181,212873.6089
2018-07-12 14:15:00,24.27,24.28,24.26,24.26,246255.96184419715,15.8181,15.8246,15.8116,15.8116,246255.9618
2018-07-12 14:20:00,24.27,24.27,24.23,24.24,372852.41123476415,15.8181,15.8181,15.792,15.7985,372852.4112
2018-07-12 14:25:00,24.24,24.24,24.23,24.23,304644.93905670376,15.7985,15.7985,15.792,15.792,304644.9391
2018-07-12 14:30:00,24.23,24.27,24.22,24.25,356135.4001059883,15.792,15.8181,15.7855,15.8051,356135.4001
2018-07-12 14:35:00,24.26,24.26,24.23,24.25,498595.65447800735,15.8116,15.8116,15.792,15.8051,498595.6545
2018-07-12 14:40:00,24.25,24.26,24.24,24.25,154022.2575516693,15.8051,15.8116,15.7985,15.8051,154022.2576
2018-07-12 14:45:00,24.25,24.26,24.24,24.24,132579.49125596182,15.8051,15.8116,15.7985,15.7985,132579.4913
2018-07-12 14:50:00,24.24,24.25,24.24,24.24,311122.151563328,15.7985,15.8051,15.7985,15.7985,311122.1516
2018-07-12 14:55:00,24.24,24.24,24.21,24.22,414471.3831478537,15.7985,15.7985,15.779,15.7855,414471.3831
2018-07-12 15:00:00,24.21,24.24,24.21,24.24,345190.7790143084,15.779,15.7985,15.779,15.7985,345190.779
2018-07-12 15:05:00,24.24,24.25,24.24,24.25,231238.7387387388,15.7985,15.8051,15.7985,15.8051,231238.7387
2018-07-12 15:10:00,24.24,24.26,24.23,24.25,329623.74138844723,15.7985,15.8116,15.792,15.8051,329623.7414
2018-07-12 15:15:00,24.26,24.29,24.25,24.29,332027.027027027,15.8116,15.8311,15.8051,15.8311,332027.027
2018-07-12 15:20:00,24.29,24.3,24.25,24.25,552001.8547959724,15.8311,15.8377,15.8051,15.8051,552001.8548
2018-07-12 15:25:00,24.25,24.3,24.25,24.3,261275.8346581876,15.8051,15.8377,15.8051,15.8377,261275.8347
2018-07-12 15:30:00,24.29,24.3,24.29,24.29,415824.0593534711,15.8311,15.8377,15.8311,15.8311,415824.0594
2018-07-12 15:35:00,24.29,24.3,24.27,24.29,349095.1245363009,15.8311,15.8377,15.8181,15.8311,349095.1245
2018-07-12 15:40:00,24.28,24.3,24.27,24.3,504622.4165341812,15.8246,15.8377,15.8181,15.8377,504622.4165
2018-07-12 15:45:00,24.3,24.3,24.28,24.3,496628.2458929517,15.8377,15.8377,15.8246,15.8377,496628.2459
2018-07-12 15:50:00,24.3,24.32,24.29,24.3,809234.2342342342,15.8377,15.8507,15.8311,15.8377,809234.2342
2018-07-12 15:55:00,24.3,24.34,24.3,24.32,1783166.4016958133,15.8377,15.8637,15.8377,15.8507,1783166.4017
2018-07-13 09:30:00,24.07,24.09,23.95,24.03,3116271.860095389,15.6877,15.7008,15.6095,15.6617,3116271.8601
2018-07-13 09:35:00,24.03,24.05,23.84,23.84,2420237.148913619,15.6617,15.6747,15.5378,15.5378,2420237.1489
2018-07-13 09:40:00,23.84,23.93,23.81,23.92,2061552.729199788,15.5378,15.5965,15.5183,15.59,2061552.7292
2018-07-13 09:45:00,23.92,23.99,23.88,23.95,1226115.5272919978,15.59,15.6356,15.5639,15.6095,1226115.5273
2018-07-13 09:50:00,23.95,23.96,23.89,23.9,969666.1367249602,15.6095,15.6161,15.5704,15.5769,969666.1367
2018-07-13 09:55:00,23.9,23.91,23.87,23.87,1071036.036036036,15.5769,15.5835,15.5574,15.5574,1071036.036
2018-07-13 10:00:00,23.87,23.9,23.82,23.9,2234397.191308956,15.5574,15.5769,15.5248,15.5769,2234397.1913
2018-07-13 10:05:00,23.9,23.9,23.85,23.86,905034.4462109169,15.5769,15.5769,15.5444,15.5509,905034.4462
2018-07-13 10:10:00,23.86,23.87,23.84,23.86,1034100.4239533652,15.5509,15.5574,15.5378,15.5509,1034100.424
2018-07-13 10:15:00,23.86,23.87,23.84,23.84,982339.6926338102,15.5509,15.5574,15.5378,15.5378,982339.6926
2018-07-13 10:20:00,23.85,23.85,23.79,23.83,1763660.5723370428,15.5444,15.5444,15.5053,15.5313,1763660.5723
2018-07-13 10:25:00,23.83,23.84,23.78,23.82,1335728.6698463168,15.5313,15.5378,15.4987,15.5248,1335728.6698
2018-07-13 10:30:00,23.81,23.84,23.81,23.83,752717.276099629,15.5183,15.5378,15.5183,15.5313,752717.2761
2018-07-13 10:35:00,23.83,23.83,23.8,23.8,622462.9040805511,15.5313,15.5313,15.5118,15.5118,622462.9041
2018-07-13 10:40:00,23.81,23.81,23.78,23.78,1456976.6825649175,15.5183,15.5183,15.4987,15.4987,1456976.6826
2018-07-13 10:45:00,23.79,23.82,23.78,23.79,1375737.943826179,15.5053,15.5248,15.4987,15.5053,1375737.9438
2018-07-13 10:50:00,23.79,23.84,23.78,23.83,1798045.8399576044,15.5053,15.5378,15.4987,15.5313,1798045.84
2018-07-13 10:55:00,23.82,23.84,23.81,23.83,716220.1907790143,15.5248,15.5378,15.5183,15.5313,716220.1908
2018-07-13 11:00:00,23.84,23.84,23.82,23.83,1055286.1685214625,15.5378,15.5378,15.5248,15.5313,1055286.1685
2018-07-13 11:05:00,23.82,23.85,23.82,23.84,785645.2040275569,15.5248,15.5444,15.5248,15.5378,785645.204
2018-07-13 11:10:00,23.84,23.85,23.83,23.84,699723.1054583995,15.5378,15.5444,15.5313,15.5378,699723.1055
2018-07-13 11:15:00,23.84,23.84,23.78,23.79,1138024.6422893482,15.5378,15.5378,15.4987,15.5053,1138024.6423
2018-07-13 11:20:00,23.8,23.85,23.78,23.85,1086763.3810280869,15.5118,15.5444,15.4987,15.5444,1086763.381
2018-07-13 11:25:00,23.85,23.87,23.82,23.82,845618.7069422363,15.5444,15.5574,15.5248,15.5248,845618.7069
2018-07-13 11:30:00,23.82,23.83,23.79,23.81,603606.2533121356,15.5248,15.5313,15.5053,15.5183,603606.2533
2018-07-13 11:35:00,23.81,23.83,23.81,23.83,391236.0890302066,15.5183,15.5313,15.5183,15.5313,391236.089
2018-07-13 11:40:00,23.83,23.84,23.8,23.82,657089.2951775304,15.5313,15.5378,15.5118,15.5248,657089.2952
2018-07-13 11:45:00,23.83,23.86,23.82,23.85,852804.716481187,15.5313,15.5509,15.5248,15.5444,852804.7165
2018-07-13 11:50:00,23.85,23.86,23.83,23.84,538675.1457339692,15.5444,15.5509,15.5313,15.5378,538675.1457
2018-07-13 11:55:00,23.84,23.84,23.82,23.82,423158.45257021725,15.5378,15.5378,15.5248,15.5248,423158.4526
2018-07-13 12:00:00,23.83,23.83,23.79,23.81,719087.1754107048,15.5313,15.5313,15.5053,15.5183,719087.1754
2018-07-13 12:05:00,23.81,23.83,23.81,23.83,313692.36883942765,15.5183,15.5313,15.5183,15.5313,313692.3688
2018-07-13 12:10:00,23.83,23.84,23.82,23.82,329923.1584525702,15.5313,15.5378,15.5248,15.5248,329923.1585
2018-07-13 12:15:00,23.83,23.83,23.81,23.83,289553.52411234763,15.5313,15.5313,15.5183,15.5313,289553.5241
2018-07-13 12:20:00,23.83,23.83,23.81,23.81,845359.0355060942,15.5313,15.5313,15.5183,15.5183,845359.0355
2018-07-13 12:25:00,23.82,23.84,23.81,23.83,277396.6613672496,15.5248,15.5378,15.5183,15.5313,277396.6614
2018-07-13 12:30:00,23.83,23.84,23.81,23.82,338765.23582405935,15.5313,15.5378,15.5183,15.5248,338765.2358
2018-07-13 12:35:00,23.81,23.82,23.81,23.82,380740.5935347112,15.5183,15.5248,15.5183,15.5248,380740.5935
2018-07-13 12:40:00,23.82,23.85,23.81,23.83,549301.8018018018,15.5248,15.5444,15.5183,15.5313,549301.8018
2018-07-13 12:45:00,23.82,23.83,23.81,23.82,380310.0158982512,15.5248,15.5313,15.5183,15.5248,380310.0159
2018-07-13 12:50:00,23.81,23.84,23.81,23.84,239248.8076311605,15.5183,15.5378,15.5183,15.5378,239248.8076
2018-07-13 12:55:00,23.84,23.85,23.82,23.82,495188.1293057763,15.5378,15.5444,15.5248,15.5248,495188.1293
2018-07-13 13:00:00,23.83,23.84,23.82,23.84,217476.15262321144,15.5313,15.5378,15.5248,15.5378,217476.1526
2018-07-13 13:05:00,23.84,23.84,23.81,23.83,372348.9666136725,15.5378,15.5378,15.5183,15.5313,372348.9666
2018-07-13 13:10:00,23.82,23.84,23.81,23.84,645523.317435082,15.5248,15.5378,15.5183,15.5378,645523.3174
2018-07-13 13:15:00,23.83,23.86,23.82,23.84,732676.2056173821,15.5313,15.5509,15.5248,15.5378,732676.2056
2018-07-13 13:20:00,23.85,23.86,23.84,23.84,537709.3269740328,15.5444,15.5509,15.5378,15.5378,537709.327
2018-07-13 13:25:00,23.85,23.85,23.84,23.84,423211.4467408585,15.5444,15.5444,15.5378,15.5378,423211.4467
2018-07-13 13:30:00,23.84,23.85,23.82,23.83,366550.0794912559,15.5378,15.5444,15.5248,15.5313,366550.0795
2018-07-13 13:35:00,23.83,23.84,23.82,23.84,328494.96555378905,15.5313,15.5378,15.5248,15.5378,328494.9656
2018-07-13 13:40:00,23.83,23.84,23.83,23.84,238619.501854796,15.5313,15.5378,15.5313,15.5378,238619.5019
2018-07-13 13:45:00,23.84,23.86,23.83,23.84,403677.7954425013,15.5378,15.5509,15.5313,15.5378,403677.7954
2018-07-13 13:50:00,23.84,23.87,23.84,23.87,463530.7366189719,15.5378,15.5574,15.5378,15.5574,463530.7366
2018-07-13 13:55:00,23.87,23.88,23.86,23.87,521591.1499735029,15.5574,15.5639,15.5509,15.5574,521591.15
2018-07-13 14:00:00,23.87,23.87,23.84,23.87,665846.5818759936,15.5574,15.5574,15.5378,15.5574,665846.5819
2018-07-13 14:05:00,23.87,23.88,23.86,23.88,289831.7435082141,15.5574,15.5639,15.5509,15.5639,289831.7435
2018-07-13 14:10:00,23.88,23.88,23.87,23.87,424655.537890832,15.5639,15.5639,15.5574,15.5574,424655.5379
2018-07-13 14:15:00,23.87,23.87,23.84,23.84,645695.5484896661,15.5574,15.5574,15.5378,15.5378,645695.5485
2018-07-13 14:20:00,23.84,23.86,23.84,23.84,307448.3306836248,15.5378,15.5509,15.5378,15.5378,307448.3307
2018-07-13 14:25:00,23.84,23.87,23.84,23.86,286959.4594594594,15.5378,15.5574,15.5378,15.5509,286959.4595
2018-07-13 14:30:00,23.86,23.87,23.85,23.85,270700.84790673025,15.5509,15.5574,15.5444,15.5444,270700.8479
2018-07-13 14:35:00,23.86,23.87,23.84,23.87,480484.8966613672,15.5509,15.5574,15.5378,15.5574,480484.8967
2018-07-13 14:40:00,23.87,23.87,23.84,23.86,397031.0015898251,15.5574,15.5574,15.5378,15.5509,397031.0016
2018-07-13 14:45:00,23.86,23.88,23.85,23.87,855235.8240593534,15.5509,15.5639,15.5444,15.5574,855235.8241
2018-07-13 14:50:00,23.87,23.89,23.87,23.87,532481.4520402756,15.5574,15.5704,15.5574,15.5574,532481.452
2018-07-13 14:55:00,23.87,23.88,23.87,23.87,385060.9432962374,15.5574,15.5639,15.5574,15.5574,385060.9433
2018-07-13 15:00:00,23.87,23.88,23.87,23.87,340507.4191838897,15.5574,15.5639,15.5574,15.5574,340507.4192
2018-07-13 15:05:00,23.87,23.87,23.85,23.87,840306.041335453,15.5574,15.5574,15.5444,15.5574,840306.0413
2018-07-13 15:10:00,23.87,23.87,23.86,23.87,362453.6301006889,15.5574,15.5574,15.5509,15.5574,362453.6301
2018-07-13 15:15:00,23.87,23.87,23.85,23.86,419171.9660837308,15.5574,15.5574,15.5444,15.5509,419171.9661
2018-07-13 15:20:00,23.86,23.86,23.85,23.86,323463.16905140434,15.5509,15.5509,15.5444,15.5509,323463.1691
2018-07-13 15:25:00,23.86,23.87,23.84,23.85,1017148.9136195016,15.5509,15.5574,15.5378,15.5444,1017148.9136
2018-07-13 15:30:00,23.84,23.86,23.84,23.84,538354.5310015897,15.5378,15.5509,15.5378,15.5378,538354.531
2018-07-13 15:35:00,23.85,23.87,23.84,23.85,1076224.1653418124,15.5444,15.5574,15.5378,15.5444,1076224.1653
2018-07-13 15:40:00,23.86,23.88,23.85,23.88,675397.4562798091,15.5509,15.5639,15.5444,15.5639,675397.4563
2018-07-13 15:45:00,23.88,23.9,23.87,23.88,1026563.3280339162,15.5639,15.5769,15.5574,15.5639,1026563.328
2018-07-13 15:50:00,23.89,23.89,23.86,23.87,1142762.321144674,15.5704,15.5704,15.5509,15.5574,1142762.3211
2018-07-13 15:55:00,23.87,23.93,23.87,23.9,3060996.290408055,15.5574,15.5965,15.5574,15.5769,3060996.2904
2018-07-16 09:30:00,23.93,23.96,23.9,23.93,1536673.2909379967,15.5965,15.6161,15.5769,15.5965,1536673.2909
2018-07-16 09:35:00,23.93,23.95,23.89,23.9,1038296.2374138844,15.5965,15.6095,15.5704,15.5769,1038296.2374
2018-07-16 09:40:00,23.9,23.96,23.9,23.93,622111.817700053,15.5769,15.6161,15.5769,15.5965,622111.8177
2018-07-16 09:45:00,23.94,24.03,23.93,24.0,1572254.901960784,15.603,15.6617,15.5965,15.6421,1572254.902
2018-07-16 09:50:00,24.0,24.09,24.0,24.06,1321962.1091679914,15.6421,15.7008,15.6421,15.6812,1321962.1092
2018-07-16 09:55:00,24.06,24.11,24.06,24.06,1091404.3455219923,15.6812,15.7138,15.6812,15.6812,1091404.3455
2018-07-16 10:00:00,24.07,24.08,24.01,24.02,555193.4287228404,15.6877,15.6943,15.6486,15.6552,555193.4287
2018-07-16 10:05:00,24.02,24.05,24.01,24.01,376360.6253312135,15.6552,15.6747,15.6486,15.6486,376360.6253
2018-07-16 10:10:00,24.01,24.05,24.0,24.04,453510.8638049814,15.6486,15.6747,15.6421,15.6682,453510.8638
2018-07-16 10:15:00,24.04,24.06,24.03,24.06,401355.3259141494,15.6682,15.6812,15.6617,15.6812,401355.3259
2018-07-16 10:20:00,24.06,24.08,24.03,24.06,338349.23158452567,15.6812,15.6943,15.6617,15.6812,338349.2316
2018-07-16 10:25:00,24.06,24.08,24.05,24.06,430491.5209326973,15.6812,15.6943,15.6747,15.6812,430491.5209
2018-07-16 10:30:00,24.06,24.1,24.06,24.07,650242.4483306835,15.6812,15.7073,15.6812,15.6877,650242.4483
2018-07-16 10:35:00,24.07,24.11,24.06,24.06,523137.2549019607,15.6877,15.7138,15.6812,15.6812,523137.2549
2018-07-16 10:40:00,24.07,24.11,24.06,24.11,412310.5458399576,15.6877,15.7138,15.6812,15.7138,412310.5458
2018-07-16 10:45:00,24.11,24.11,24.09,24.1,451524.90726020135,15.7138,15.7138,15.7008,15.7073,451524.9073
2018-07-16 10:50:00,24.1,24.15,24.09,24.12,768457.8696343402,15.7073,15.7399,15.7008,15.7203,768457.8696
2018-07-16 10:55:00,24.12,24.14,24.09,24.1,478285.6385797562,15.7203,15.7334,15.7008,15.7073,478285.6386
2018-07-16 11:00:00,24.1,24.13,24.09,24.09,331361.9501854796,15.7073,15.7269,15.7008,15.7008,331361.9502
2018-07-16 11:05:00,24.09,24.11,24.07,24.09,310891.62692103867,15.7008,15.7138,15.6877,15.7008,310891.6269
2018-07-16 11:10:00,24.09,24.11,24.08,24.1,325671.7011128776,15.7008,15.7138,15.6943,15.7073,325671.7011
2018-07-16 11:15:00,24.1,24.12,24.09,24.12,346216.2162162162,15.7073,15.7203,15.7008,15.7203,346216.2162
2018-07-16 11:20:00,24.11,24.12,24.09,24.1,348157.12771595124,15.7138,15.7203,15.7008,15.7073,348157.1277
2018-07-16 11:25:00,24.1,24.11,24.09,24.1,277223.1054583996,15.7073,15.7138,15.7008,15.7073,277223.1055
2018-07-16 11:30:00,24.11,24.11,24.08,24.09,396393.7466878643,15.7138,15.7138,15.6943,15.7008,396393.7467
2018-07-16 11:35:00,24.09,24.1,24.06,24.07,364470.0582935877,15.7008,15.7073,15.6812,15.6877,364470.0583
2018-07-16 11:40:00,24.07,24.09,24.06,24.06,382755.6968733439,15.6877,15.7008,15.6812,15.6812,382755.6969
2018-07-16 11:45:00,24.06,24.08,24.03,24.05,314226.285108638,15.6812,15.6943,15.6617,15.6747,314226.2851
2018-07-16 11:50:00,24.05,24.06,24.03,24.03,161303.65659777424,15.6747,15.6812,15.6617,15.6617,161303.6566
2018-07-16 11:55:00,24.03,24.06,24.02,24.06,225834.65818759936,15.6617,15.6812,15.6552,15.6812,225834.6582
2018-07-16 12:00:00,24.06,24.06,24.03,24.04,329483.306836248,15.6812,15.6812,15.6617,15.6682,329483.3068
2018-07-16 12:05:00,24.04,24.06,24.03,24.06,188339.95760466348,15.6682,15.6812,15.6617,15.6812,188339.9576
2018-07-16 12:10:00,24.06,24.06,24.04,24.06,157378.11340752515,15.6812,15.6812,15.6682,15.6812,157378.1134
2018-07-16 12:15:00,24.06,24.08,24.06,24.07,276559.35347111814,15.6812,15.6943,15.6812,15.6877,276559.3535
2018-07-16 12:20:00,24.08,24.12,24.07,24.12,446257.2866984632,15.6943,15.7203,15.6877,15.7203,446257.2867
2018-07-16 12:25:00,24.12,24.12,24.09,24.09,303475.0927397986,15.7203,15.7203,15.7008,15.7008,303475.0927
2018-07-16 12:30:00,24.1,24.11,24.09,24.1,301784.5786963433,15.7073,15.7138,15.7008,15.7073,301784.5787
2018-07-16 12:35:00,24.1,24.1,24.06,24.09,349259.4064652888,15.7073,15.7073,15.6812,15.7008,349259.4065
2018-07-16 12:40:00,24.08,24.09,24.07,24.09,290453.1001589825,15.6943,15.7008,15.6877,15.7008,290453.1002
2018-07-16 12:45:00,24.09,24.12,24.09,24.12,349561.4732379438,15.7008,15.7203,15.7008,15.7203,349561.4732
2018-07-16 12:50:00,24.12,24.13,24.11,24.12,386037.3608903021,15.7203,15.7269,15.7138,15.7203,386037.3609
2018-07-16 12:55:00,24.13,24.14,24.12,24.12,437445.6809750927,15.7269,15.7334,15.7203,15.7203,437445.681
2018-07-16 13:00:00,24.12,24.14,24.11,24.12,637747.7477477477,15.7203,15.7334,15.7138,15.7203,637747.7477
2018-07-16 13:05:00,24.12,24.12,24.09,24.1,240112.6126126126,15.7203,15.7203,15.7008,15.7073,240112.6126
2018-07-16 13:10:00,24.1,24.11,24.09,24.11,166819.02490726017,15.7073,15.7138,15.7008,15.7138,166819.0249
2018-07-16 13:15:00,24.11,24.12,24.09,24.12,241218.86592474824,15.7138,15.7203,15.7008,15.7203,241218.8659
2018-07-16 13:20:00,24.11,24.12,24.08,24.09,271507.684154743,15.7138,15.7203,15.6943,15.7008,271507.6842
2018-07-16 13:25:00,24.09,24.1,24.09,24.09,228876.5235824059,15.7008,15.7073,15.7008,15.7008,228876.5236
2018-07-16 13:30:00,24.09,24.11,24.08,24.11,224833.0683624801,15.7008,15.7138,15.6943,15.7138,224833.0684
2018-07-16 13:35:00,24.1,24.12,24.09,24.1,448039.21568627446,15.7073,15.7203,15.7008,15.7073,448039.2157
2018-07-16 13:40:00,24.11,24.13,24.1,24.11,320006.62427133013,15.7138,15.7269,15.7073,15.7138,320006.6243
2018-07-16 13:45:00,24.12,24.12,24.09,24.1,426955.4848966613,15.7203,15.7203,15.7008,15.7073,426955.4849
2018-07-16 13:50:00,24.1,24.1,24.08,24.09,300046.36989931104,15.7073,15.7073,15.6943,15.7008,300046.3699
2018-07-16 13:55:00,24.09,24.09,24.08,24.09,135320.6147323794,15.7008,15.7008,15.6943,15.7008,135320.6147
2018-07-16 14:00:00,24.09,24.1,24.06,24.07,413815.5802861685,15.7008,15.7073,15.6812,15.6877,413815.5803
2018-07-16 14:05:00,24.08,24.09,24.06,24.08,222627.1860095389,15.6943,15.7008,15.6812,15.6943,222627.186
2018-07-16 14:10:00,24.07,24.08,24.06,24.07,155290.14308426072,15.6877,15.6943,15.6812,15.6877,155290.1431
2018-07-16 14:15:00,24.06,24.07,24.06,24.07,151456.01483836776,15.6812,15.6877,15.6812,15.6877,151456.0148
2018-07-16 14:20:00,24.07,24.08,24.06,24.07,439489.9311075781,15.6877,15.6943,15.6812,15.6877,439489.9311
2018-07-16 14:25:00,24.06,24.07,24.04,24.05,355971.1181770005,15.6812,15.6877,15.6682,15.6747,355971.1182
2018-07-16 14:30:00,24.05,24.05,24.04,24.05,149537.62586115525,15.6747,15.6747,15.6682,15.6747,149537.6259
2018-07-16 14:35:00,24.04,24.06,24.03,24.03,274871.489136195,15.6682,15.6812,15.6617,15.6617,274871.4891
2018-07-16 14:40:00,24.03,24.06,24.03,24.06,438105.458399576,15.6617,15.6812,15.6617,15.6812,438105.4584
2018-07-16 14:45:00,24.06,24.08,24.04,24.05,410990.99099099095,15.6812,15.6943,15.6682,15.6747,410990.991
2018-07-16 14:50:00,24.05,24.08,24.05,24.08,285141.7594064653,15.6747,15.6943,15.6747,15.6943,285141.7594
2018-07-16 14:55:00,24.08,24.09,24.07,24.09,395941.9713831478,15.6943,15.7008,15.6877,15.7008,395941.9714
2018-07-16 15:00:00,24.08,24.09,24.07,24.09,397105.1934287228,15.6943,15.7008,15.6877,15.7008,397105.1934
2018-07-16 15:05:00,24.09,24.09,24.08,24.09,363779.8092209857,15.7008,15.7008,15.6943,15.7008,363779.8092
2018-07-16 15:10:00,24.09,24.09,24.08,24.09,543802.3317435081,15.7008,15.7008,15.6943,15.7008,543802.3317
2018-07-16 15:15:00,24.09,24.09,24.06,24.09,348940.1165871754,15.7008,15.7008,15.6812,15.7008,348940.1166
2018-07-16 15:20:00,24.08,24.09,24.08,24.08,263068.36248012714,15.6943,15.7008,15.6943,15.6943,263068.3625
2018-07-16 15:25:00,24.08,24.09,24.07,24.08,284422.3635400106,15.6943,15.7008,15.6877,15.6943,284422.3635
2018-07-16 15:30:00,24.07,24.09,24.07,24.08,256070.4822469528,15.6877,15.7008,15.6877,15.6943,256070.4822
2018-07-16 15:35:00,24.08,24.09,24.06,24.09,478006.0943296237,15.6943,15.7008,15.6812,15.7008,478006.0943
2018-07-16 15:40:00,24.08,24.09,24.06,24.06,604317.7000529941,15.6943,15.7008,15.6812,15.6812,604317.7001
2018-07-16 15:45:00,24.06,24.07,24.05,24.07,591796.5023847376,15.6812,15.6877,15.6747,15.6877,591796.5024
2018-07-16 15:50:00,24.06,24.09,24.05,24.06,827082.6709062002,15.6812,15.7008,15.6747,15.6812,827082.6709
2018-07-16 15:55:00,24.06,24.09,24.05,24.08,1656026.7620561738,15.6812,15.7008,15.6747,15.6943,1656026.7621
2018-07-17 09:30:00,24.06,24.19,24.05,24.15,1216363.2750397455,15.6812,15.766,15.6747,15.7399,1216363.275
2018-07-17 09:35:00,24.16,24.18,24.12,24.14,608782.4589295177,15.7464,15.7594,15.7203,15.7334,608782.4589
2018-07-17 09:40:00,24.13,24.17,24.12,24.15,622860.3603603604,15.7269,15.7529,15.7203,15.7399,622860.3604
2018-07-17 09:45:00,24.15,24.19,24.15,24.16,712566.2427133014,15.7399,15.766,15.7399,15.7464,712566.2427
2018-07-17 09:50:00,24.16,24.18,24.14,24.15,618616.8521462638,15.7464,15.7594,15.7334,15.7399,618616.8521
2018-07-17 09:55:00,24.15,24.18,24.14,24.15,735127.186009539,15.7399,15.7594,15.7334,15.7399,735127.186
2018-07-17 10:00:00,24.15,24.24,24.15,24.18,1014817.1701112876,15.7399,15.7985,15.7399,15.7594,1014817.1701
2018-07-17 10:05:00,24.17,24.18,24.15,24.17,392303.9215686274,15.7529,15.7594,15.7399,15.7529,392303.9216
2018-07-17 10:10:00,24.17,24.18,24.15,24.18,431098.3041865394,15.7529,15.7594,15.7399,15.7594,431098.3042
2018-07-17 10:15:00,24.18,24.22,24.18,24.21,547231.0545839957,15.7594,15.7855,15.7594,15.779,547231.0546
2018-07-17 10:20:00,24.21,24.23,24.19,24.21,519121.6216216216,15.779,15.792,15.766,15.779,519121.6216
2018-07-17 10:25:00,24.21,24.22,24.17,24.17,572832.5384207737,15.779,15.7855,15.7529,15.7529,572832.5384
2018-07-17 10:30:00,24.17,24.21,24.17,24.21,662148.9136195017,15.7529,15.779,15.7529,15.779,662148.9136
2018-07-17 10:35:00,24.21,24.21,24.18,24.18,484158.7175410704,15.779,15.779,15.7594,15.7594,484158.7175
2018-07-17 10:40:00,24.18,24.2,24.15,24.15,537223.1054583995,15.7594,15.7725,15.7399,15.7399,537223.1055
2018-07-17 10:45:00,24.16,24.18,24.15,24.16,631587.1754107048,15.7464,15.7594,15.7399,15.7464,631587.1754
2018-07-17 10:50:00,24.16,24.18,24.16,24.18,256208.26709062,15.7464,15.7594,15.7464,15.7594,256208.2671
2018-07-17 10:55:00,24.18,24.18,24.13,24.14,1247706.6772655006,15.7594,15.7594,15.7269,15.7334,1247706.6773
2018-07-17 11:00:00,24.14,24.15,24.1,24.11,1051339.427662957,15.7334,15.7399,15.7073,15.7138,1051339.4277
2018-07-17 11:05:00,24.1,24.12,24.06,24.09,1951448.065712772,15.7073,15.7203,15.6812,15.7008,1951448.0657
2018-07-17 11:10:00,24.09,24.09,24.02,24.06,836213.5665076841,15.7008,15.7008,15.6552,15.6812,836213.5665
2018-07-17 11:15:00,24.06,24.08,24.03,24.07,898815.5802861685,15.6812,15.6943,15.6617,15.6877,898815.5803
2018-07-17 11:20:00,24.07,24.09,24.06,24.07,586308.9560148383,15.6877,15.7008,15.6812,15.6877,586308.956
2018-07-17 11:25:00,24.08,24.08,24.06,24.07,444569.42236354,15.6943,15.6943,15.6812,15.6877,444569.4224
2018-07-17 11:30:00,24.07,24.09,24.05,24.08,1319970.8532061472,15.6877,15.7008,15.6747,15.6943,1319970.8532
2018-07-17 11:35:00,24.08,24.08,24.04,24.06,514554.8489666136,15.6943,15.6943,15.6682,15.6812,514554.849
2018-07-17 11:40:00,24.05,24.06,24.04,24.04,354883.41282458924,15.6747,15.6812,15.6682,15.6682,354883.4128
2018-07-17 11:45:00,24.05,24.06,24.04,24.05,292199.258081611,15.6747,15.6812,15.6682,15.6747,292199.2581
2018-07-17 11:50:00,24.05,24.06,24.02,24.05,508653.9480657127,15.6747,15.6812,15.6552,15.6747,508653.9481
2018-07-17 11:55:00,24.05,24.06,24.03,24.03,332731.84949655534,15.6747,15.6812,15.6617,15.6617,332731.8495
2018-07-17 12:00:00,24.03,24.05,24.03,24.03,219394.54160042392,15.6617,15.6747,15.6617,15.6617,219394.5416
2018-07-17 12:05:00,24.03,24.05,24.03,24.04,247623.21144674084,15.6617,15.6747,15.6617,15.6682,247623.2114
2018-07-17 12:10:00,24.05,24.05,24.03,24.03,187348.96661367247,15.6747,15.6747,15.6617,15.6617,187348.9666
2018-07-17 12:15:00,24.03,24.03,24.02,24.03,361760.7313195548,15.6617,15.6617,15.6552,15.6617,361760.7313
2018-07-17 12:20:00,24.03,24.04,24.02,24.04,226490.46104928447,15.6617,15.6682,15.6552,15.6682,226490.461
2018-07-17 12:25:00,24.04,24.04,24.03,24.03,243701.64281928985,15.6682,15.6682,15.6617,15.6617,243701.6428
2018-07-17 12:30:00,24.03,24.03,24.01,24.01,255312.66560678324,15.6617,15.6617,15.6486,15.6486,255312.6656
2018-07-17 12:35:00,24.01,24.02,23.99,23.99,467416.53418124,15.6486,15.6552,15.6356,15.6356,467416.5342
2018-07-17 12:40:00,23.99,24.0,23.98,24.0,272444.3561208267,15.6356,15.6421,15.6291,15.6421,272444.3561
2018-07-17 12:45:00,24.0,24.0,23.99,24.0,198216.7461579226,15.6421,15.6421,15.6356,15.6421,198216.7462
2018-07-17 12:50:00,24.0,24.02,24.0,24.01,447747.7477477477,15.6421,15.6552,15.6421,15.6486,447747.7477
2018-07-17 12:55:00,24.02,24.03,24.0,24.02,531036.036036036,15.6552,15.6617,15.6421,15.6552,531036.036
2018-07-17 13:00:00,24.03,24.03,24.0,24.0,250178.85532591413,15.6617,15.6617,15.6421,15.6421,250178.8553
2018-07-17 13:05:00,24.0,24.01,24.0,24.0,195563.06306306305,15.6421,15.6486,15.6421,15.6421,195563.0631
2018-07-17 13:10:00,24.0,24.03,24.0,24.0,312927.92792792787,15.6421,15.6617,15.6421,15.6421,312927.9279
2018-07-17 13:15:00,24.0,24.01,24.0,24.0,256620.29676735555,15.6421,15.6486,15.6421,15.6421,256620.2968
2018-07-17 13:20:00,24.0,24.0,23.98,23.98,199442.23635400104,15.6421,15.6421,15.6291,15.6291,199442.2364
2018-07-17 13:25:00,23.98,24.0,23.97,24.0,416127.4509803921,15.6291,15.6421,15.6226,15.6421,416127.451
2018-07-17 13:30:00,23.99,24.02,23.99,24.01,220596.1844197138,15.6356,15.6552,15.6356,15.6486,220596.1844
2018-07-17 13:35:00,24.01,24.03,23.98,23.99,220239.79862215155,15.6486,15.6617,15.6291,15.6356,220239.7986
2018-07-17 13:40:00,23.99,24.0,23.98,23.99,219618.44197138312,15.6356,15.6421,15.6291,15.6356,219618.442
2018-07-17 13:45:00,23.99,24.02,23.98,23.99,308982.51192368835,15.6356,15.6552,15.6291,15.6356,308982.5119
2018-07-17 13:50:00,24.0,24.01,23.99,24.0,292435.08214096446,15.6421,15.6486,15.6356,15.6421,292435.0821
2018-07-17 13:55:00,24.0,24.03,24.0,24.03,252718.60095389505,15.6421,15.6617,15.6421,15.6617,252718.601
2018-07-17 14:00:00,24.03,24.03,23.99,24.0,220866.4546899841,15.6617,15.6617,15.6356,15.6421,220866.4547
2018-07-17 14:05:00,24.0,24.0,23.98,24.0,290278.21939586644,15.6421,15.6421,15.6291,15.6421,290278.2194
2018-07-17 14:10:00,23.99,24.0,23.98,23.98,346253.31213566504,15.6356,15.6421,15.6291,15.6291,346253.3121
2018-07-17 14:15:00,23.98,23.99,23.97,23.98,235284.84366719652,15.6291,15.6356,15.6226,15.6291,235284.8437
2018-07-17 14:20:00,23.98,23.98,23.96,23.97,269460.7843137255,15.6291,15.6291,15.6161,15.6226,269460.7843
2018-07-17 14:25:00,23.98,23.99,23.97,23.97,197945.1510333863,15.6291,15.6356,15.6226,15.6226,197945.151
2018-07-17 14:30:00,23.97,23.99,23.96,23.97,275306.04133545305,15.6226,15.6356,15.6161,15.6226,275306.0413
2018-07-17 14:35:00,23.97,23.98,23.96,23.97,265067.5675675675,15.6226,15.6291,15.6161,15.6226,265067.5676
2018-07-17 14:40:00,23.97,23.98,23.93,23.96,782249.6025437202,15.6226,15.6291,15.5965,15.6161,782249.6025
2018-07-17 14:45:00,23.95,23.96,23.95,23.95,131016.16322204556,15.6095,15.6161,15.6095,15.6095,131016.1632
2018-07-17 14:50:00,23.96,23.96,23.94,23.95,263133.2803391627,15.6161,15.6161,15.603,15.6095,263133.2803
2018-07-17 14:55:00,23.95,23.97,23.94,23.97,366469.2633810281,15.6095,15.6226,15.603,15.6226,366469.2634
2018-07-17 15:00:00,23.96,23.99,23.96,23.99,255601.483836778,15.6161,15.6356,15.6161,15.6356,255601.4838
2018-07-17 15:05:00,23.99,24.0,23.98,23.99,289471.3831478537,15.6356,15.6421,15.6291,15.6356,289471.3831
2018-07-17 15:10:00,23.99,24.0,23.98,23.99,293219.39586645464,15.6356,15.6421,15.6291,15.6356,293219.3959
2018-07-17 15:15:00,23.99,24.0,23.98,24.0,245129.835718071,15.6356,15.6421,15.6291,15.6421,245129.8357
2018-07-17 15:20:00,24.0,24.0,23.99,24.0,248554.58399576045,15.6421,15.6421,15.6356,15.6421,248554.584
2018-07-17 15:25:00,24.0,24.0,23.99,23.99,658599.6290408055,15.6421,15.6421,15.6356,15.6356,658599.629
2018-07-17 15:30:00,23.99,24.0,23.97,23.99,439728.4048754636,15.6356,15.6421,15.6226,15.6356,439728.4049
2018-07-17 15:35:00,23.99,24.0,23.97,23.99,708000.7949125596,15.6356,15.6421,15.6226,15.6356,708000.7949
2018-07-17 15:40:00,23.99,23.99,23.97,23.99,610634.6051934287,15.6356,15.6356,15.6226,15.6356,610634.6052
2018-07-17 15:45:00,23.99,23.99,23.98,23.99,809022.2575516693,15.6356,15.6356,15.6291,15.6356,809022.2576
2018-07-17 15:50:00,23.98,23.99,23.96,23.97,892543.720190779,15.6291,15.6356,15.6161,15.6226,892543.7202
2018-07-17 15:55:00,23.96,23.97,23.95,23.96,3766759.406465288,15.6161,15.6226,15.6095,15.6161,3766759.4065
2018-07-18 09:30:00,24.02,24.03,23.96,24.0,1815486.2215156327,15.6552,15.6617,15.6161,15.6421,1815486.2215
2018-07-18 09:35:00,24.0,24.06,23.98,24.04,1186365.9247482775,15.6421,15.6812,15.6291,15.6682,1186365.9247
2018-07-18 09:40:00,24.03,24.12,24.02,24.03,863341.2824589295,15.6617,15.7203,15.6552,15.6617,863341.2825
2018-07-18 09:45:00,24.03,24.04,24.0,24.03,407966.3487016428,15.6617,15.6682,15.6421,15.6617,407966.3487
2018-07-18 09:50:00,24.03,24.03,24.0,24.02,1071081.081081081,15.6617,15.6617,15.6421,15.6552,1071081.0811
2018-07-18 09:55:00,24.02,24.02,24.0,24.0,998322.734499205,15.6552,15.6552,15.6421,15.6421,998322.7345
2018-07-18 10:00:00,24.0,24.01,24.0,24.01,494300.4769475357,15.6421,15.6486,15.6421,15.6486,494300.4769
2018-07-18 10:05:00,24.0,24.01,24.0,24.0,512844.462109168,15.6421,15.6486,15.6421,15.6421,512844.4621
2018-07-18 10:10:00,24.0,24.01,24.0,24.0,796095.6544780073,15.6421,15.6486,15.6421,15.6421,796095.6545
2018-07-18 10:15:00,24.01,24.01,23.99,24.0,554195.8134605193,15.6486,15.6486,15.6356,15.6421,554195.8135
2018-07-18 10:20:00,24.0,24.0,23.98,24.0,624954.9549549549,15.6421,15.6421,15.6291,15.6421,624954.955
2018-07-18 10:25:00,24.0,24.0,23.98,23.99,333102.808691044,15.6421,15.6421,15.6291,15.6356,333102.8087
2018-07-18 10:30:00,23.99,24.0,23.98,24.0,565378.9083200848,15.6356,15.6421,15.6291,15.6421,565378.9083
2018-07-18 10:35:00,24.0,24.01,23.99,24.0,781404.3455219925,15.6421,15.6486,15.6356,15.6421,781404.3455
2018-07-18 10:40:00,24.0,24.0,23.98,23.99,401901.16587175406,15.6421,15.6421,15.6291,15.6356,401901.1659
2018-07-18 10:45:00,23.99,24.0,23.98,23.99,367963.69899311074,15.6356,15.6421,15.6291,15.6356,367963.699
2018-07-18 10:50:00,23.99,23.99,23.97,23.98,511314.2554319024,15.6356,15.6356,15.6226,15.6291,511314.2554
2018-07-18 10:55:00,23.98,23.99,23.97,23.99,577688.1293057763,15.6291,15.6356,15.6226,15.6356,577688.1293
2018-07-18 11:00:00,23.99,23.99,23.98,23.99,249126.9210386857,15.6356,15.6356,15.6291,15.6356,249126.921
2018-07-18 11:05:00,23.99,23.99,23.97,23.97,409814.5204027557,15.6356,15.6356,15.6226,15.6226,409814.5204
2018-07-18 11:10:00,23.97,23.98,23.97,23.98,189683.35983041863,15.6226,15.6291,15.6226,15.6291,189683.3598
2018-07-18 11:15:00,23.98,23.98,23.97,23.98,372705.3524112348,15.6291,15.6291,15.6226,15.6291,372705.3524
2018-07-18 11:20:00,23.97,23.99,23.97,23.99,392857.71065182827,15.6226,15.6356,15.6226,15.6356,392857.7107
2018-07-18 11:25:00,23.99,23.99,23.97,23.98,434988.0763116057,15.6356,15.6356,15.6226,15.6291,434988.0763
2018-07-18 11:30:00,23.99,24.0,23.98,24.0,728824.8542660307,15.6356,15.6421,15.6291,15.6421,728824.8543
2018-07-18 11:35:00,24.0,24.02,23.98,24.0,772567.5675675675,15.6421,15.6552,15.6291,15.6421,772567.5676
2018-07-18 11:40:00,24.01,24.05,24.0,24.03,429998.6751457339,15.6486,15.6747,15.6421,15.6617,429998.6751
2018-07-18 11:45:00,24.03,24.03,24.02,24.03,333838.10280869104,15.6617,15.6617,15.6552,15.6617,333838.1028
2018-07-18 11:50:00,24.03,24.03,24.02,24.03,544126.9210386857,15.6617,15.6617,15.6552,15.6617,544126.921
2018-07-18 11:55:00,24.02,24.05,24.01,24.03,602356.9157392686,15.6552,15.6747,15.6486,15.6617,602356.9157
2018-07-18 12:00:00,24.04,24.04,24.03,24.04,390121.8865924748,15.6682,15.6682,15.6617,15.6682,390121.8866
2018-07-18 12:05:00,24.04,24.04,24.03,24.03,337623.21144674084,15.6682,15.6682,15.6617,15.6617,337623.2114
2018-07-18 12:10:00,24.04,24.05,24.03,24.05,902358.2405935348,15.6682,15.6747,15.6617,15.6747,902358.2406
2018-07-18 12:15:00,24.05,24.06,24.03,24.04,742623.2114467408,15.6747,15.6812,15.6617,15.6682,742623.2114
2018-07-18 12:20:00,24.04,24.04,24.03,24.04,207111.81770005292,15.6682,15.6682,15.6617,15.6682,207111.8177
2018-07-18 12:25:00,24.04,24.06,24.03,24.05,428549.2845786963,15.6682,15.6812,15.6617,15.6747,428549.2846
2018-07-18 12:30:00,24.06,24.06,24.04,24.06,627615.2623211446,15.6812,15.6812,15.6682,15.6812,627615.2623
2018-07-18 12:35:00,24.06,24.07,24.04,24.05,498424.7482776894,15.6812,15.6877,15.6682,15.6747,498424.7483
2018-07-18 12:40:00,24.05,24.05,24.03,24.03,393950.7154213037,15.6747,15.6747,15.6617,15.6617,393950.7154
2018-07-18 12:45:00,24.03,24.03,24.01,24.02,204125.5961844197,15.6617,15.6617,15.6486,15.6552,204125.5962
2018-07-18 12:50:00,24.02,24.03,23.99,23.99,625102.0137784843,15.6552,15.6617,15.6356,15.6356,625102.0138
2018-07-18 12:55:00,24.0,24.0,23.99,24.0,246042.66030736617,15.6421,15.6421,15.6356,15.6421,246042.6603
2018-07-18 13:00:00,24.0,24.0,23.97,23.97,604108.3730789613,15.6421,15.6421,15.6226,15.6226,604108.3731
2018-07-18 13:05:00,23.97,23.98,23.96,23.97,491723.635400106,15.6226,15.6291,15.6161,15.6226,491723.6354
2018-07-18 13:10:00,23.98,23.98,23.96,23.96,787523.8473767885,15.6291,15.6291,15.6161,15.6161,787523.8474
2018-07-18 13:15:00,23.97,23.98,23.96,23.98,269503.1796502384,15.6226,15.6291,15.6161,15.6291,269503.1797
2018-07-18 13:20:00,23.98,23.99,23.97,23.99,235528.61685214625,15.6291,15.6356,15.6226,15.6356,235528.6169
2018-07-18 13:25:00,23.99,23.99,23.97,23.98,266584.5257021727,15.6356,15.6356,15.6226,15.6291,266584.5257
2018-07-18 13:30:00,23.98,23.98,23.97,23.98,294341.5474297827,15.6291,15.6291,15.6226,15.6291,294341.5474
2018-07-18 13:35:00,23.98,23.98,23.97,23.97,140987.01642819287,15.6291,15.6291,15.6226,15.6226,140987.0164
2018-07-18 13:40:00,23.98,23.98,23.96,23.97,722788.8182299946,15.6291,15.6291,15.6161,15.6226,722788.8182
2018-07-18 13:45:00,23.97,23.97,23.96,23.96,529439.586645469,15.6226,15.6226,15.6161,15.6161,529439.5866
2018-07-18 13:50:00,23.96,23.96,23.93,23.95,911889.2421833598,15.6161,15.6161,15.5965,15.6095,911889.2422
2018-07-18 13:55:00,23.95,23.96,23.94,23.95,306585.8505564388,15.6095,15.6161,15.603,15.6095,306585.8506
2018-07-18 14:00:00,23.95,23.95,23.93,23.95,381780.6041335453,15.6095,15.6095,15.5965,15.6095,381780.6041
2018-07-18 14:05:00,23.95,23.95,23.94,23.95,222189.9841017488,15.6095,15.6095,15.603,15.6095,222189.9841
2018-07-18 14:10:00,23.95,23.99,23.94,23.98,558395.6014838368,15.6095,15.6356,15.603,15.6291,558395.6015
2018-07-18 14:15:00,23.98,24.0,23.97,24.0,628007.4191838898,15.6291,15.6421,15.6226,15.6421,628007.4192
2018-07-18 14:20:00,24.0,24.0,24.0,24.0,159063.32803391624,15.6421,15.6421,15.6421,15.6421,159063.328
2018-07-18 14:25:00,24.0,24.0,23.99,24.0,304587.9703232644,15.6421,15.6421,15.6356,15.6421,304587.9703
2018-07-18 14:30:00,24.0,24.0,23.97,23.99,224195.81346051933,15.6421,15.6421,15.6226,15.6356,224195.8135
2018-07-18 14:35:00,23.98,24.0,23.98,24.0,370507.41918388975,15.6291,15.6421,15.6291,15.6421,370507.4192
2018-07-18 14:40:00,24.0,24.02,24.0,24.0,1644602.5437201906,15.6421,15.6552,15.6421,15.6421,1644602.5437
2018-07-18 14:45:00,24.01,24.05,24.0,24.04,496940.91149973497,15.6486,15.6747,15.6421,15.6682,496940.9115
2018-07-18 14:50:00,24.05,24.05,24.03,24.04,532023.0524642289,15.6747,15.6747,15.6617,15.6682,532023.0525
2018-07-18 14:55:00,24.04,24.04,24.03,24.03,734949.6555378907,15.6682,15.6682,15.6617,15.6617,734949.6555
2018-07-18 15:00:00,24.03,24.03,24.0,24.01,461951.51033386326,15.6617,15.6617,15.6421,15.6486,461951.5103
2018-07-18 15:05:00,24.0,24.01,23.99,24.01,451959.4594594594,15.6421,15.6486,15.6356,15.6486,451959.4595
2018-07-18 15:10:00,24.01,24.02,24.0,24.02,374492.5808161102,15.6486,15.6552,15.6421,15.6552,374492.5808
2018-07-18 15:15:00,24.02,24.03,24.01,24.03,262672.231054584,15.6552,15.6617,15.6486,15.6617,262672.2311
2018-07-18 15:20:00,24.03,24.03,24.02,24.03,387477.4774774775,15.6617,15.6617,15.6552,15.6617,387477.4775
2018-07-18 15:25:00,24.03,24.04,24.03,24.03,318253.84207737143,15.6617,15.6682,15.6617,15.6617,318253.8421
2018-07-18 15:30:00,24.03,24.03,24.01,24.02,425023.8473767885,15.6617,15.6617,15.6486,15.6552,425023.8474
2018-07-18 15:35:00,24.02,24.02,24.0,24.01,495418.6539480657,15.6552,15.6552,15.6421,15.6486,495418.6539
2018-07-18 15:40:00,24.01,24.01,24.0,24.0,422607.3131955484,15.6486,15.6486,15.6421,15.6421,422607.3132
2018-07-18 15:45:00,24.0,24.0,23.98,23.98,689565.4478007419,15.6421,15.6421,15.6291,15.6291,689565.4478
2018-07-18 15:50:00,23.98,23.99,23.97,23.98,1130866.454689984,15.6291,15.6356,15.6226,15.6291,1130866.4547
2018-07-18 15:55:00,23.98,24.0,23.93,23.95,3972676.2056173817,15.6291,15.6421,15.5965,15.6095,3972676.2056
2018-07-19 09:30:00,23.95,23.99,23.93,23.94,1111894.541600424,15.6095,15.6356,15.5965,15.603,1111894.5416
2018-07-19 09:35:00,23.93,23.94,23.89,23.9,523642.0243773185,15.5965,15.603,15.5704,15.5769,523642.0244
2018-07-19 09:40:00,23.9,23.96,23.89,23.93,659537.6258611552,15.5769,15.6161,15.5704,15.5965,659537.6259
2018-07-19 09:45:00,23.93,23.95,23.89,23.9,371679.91520932695,15.5965,15.6095,15.5704,15.5769,371679.9152
2018-07-19 09:50:00,23.9,23.92,23.87,23.91,759149.4435612082,15.5769,15.59,15.5574,15.5835,759149.4436
2018-07-19 09:55:00,23.92,23.92,23.87,23.89,755059.6184419714,15.59,15.59,15.5574,15.5704,755059.6184
2018-07-19 10:00:00,23.88,23.92,23.87,23.9,481595.12453630095,15.5639,15.59,15.5574,15.5769,481595.1245
2018-07-19 10:05:00,23.89,23.9,23.88,23.89,506037.3608903021,15.5704,15.5769,15.5639,15.5704,506037.3609
2018-07-19 10:10:00,23.9,23.9,23.87,23.89,1073558.5585585583,15.5769,15.5769,15.5574,15.5704,1073558.5586
2018-07-19 10:15:00,23.89,23.91,23.87,23.88,682184.6846846846,15.5704,15.5835,15.5574,15.5639,682184.6847
2018-07-19 10:20:00,23.87,23.88,23.86,23.87,637827.2390037095,15.5574,15.5639,15.5509,15.5574,637827.239
2018-07-19 10:25:00,23.87,23.9,23.87,23.87,717494.7005829358,15.5574,15.5769,15.5574,15.5574,717494.7006
2018-07-19 10:30:00,23.87,23.88,23.85,23.87,452884.20773714886,15.5574,15.5639,15.5444,15.5574,452884.2077
2018-07-19 10:35:00,23.87,23.88,23.86,23.87,376020.1377848436,15.5574,15.5639,15.5509,15.5574,376020.1378
2018-07-19 10:40:00,23.87,23.9,23.86,23.87,459324.32432432426,15.5574,15.5769,15.5509,15.5574,459324.3243
2018-07-19 10:45:00,23.87,23.87,23.85,23.86,475014.5733969263,15.5574,15.5574,15.5444,15.5509,475014.5734
2018-07-19 10:50:00,23.86,23.87,23.84,23.84,883276.3645998939,15.5509,15.5574,15.5378,15.5378,883276.3646
2018-07-19 10:55:00,23.84,23.86,23.84,23.86,379346.8468468468,15.5378,15.5509,15.5378,15.5509,379346.8468
2018-07-19 11:00:00,23.85,23.9,23.85,23.88,313445.9459459459,15.5444,15.5769,15.5444,15.5639,313445.9459
2018-07-19 11:05:00,23.88,23.89,23.86,23.87,464615.792262851,15.5639,15.5704,15.5509,15.5574,464615.7923
2018-07-19 11:10:00,23.86,23.87,23.84,23.84,460049.0196078431,15.5509,15.5574,15.5378,15.5378,460049.0196
2018-07-19 11:15:00,23.84,23.86,23.84,23.85,571361.9501854796,15.5378,15.5509,15.5378,15.5444,571361.9502
2018-07-19 11:20:00,23.85,23.85,23.81,23.82,1104870.164281929,15.5444,15.5444,15.5183,15.5248,1104870.1643
2018-07-19 11:25:00,23.82,23.83,23.81,23.81,942595.389507154,15.5248,15.5313,15.5183,15.5183,942595.3895
2018-07-19 11:30:00,23.81,23.82,23.81,23.81,894036.8309485955,15.5183,15.5248,15.5183,15.5183,894036.8309
2018-07-19 11:35:00,23.82,23.82,23.81,23.81,448649.97350291465,15.5248,15.5248,15.5183,15.5183,448649.9735
2018-07-19 11:40:00,23.81,23.81,23.79,23.81,428709.591944886,15.5183,15.5183,15.5053,15.5183,428709.5919
2018-07-19 11:45:00,23.81,23.81,23.79,23.8,440682.2999470058,15.5183,15.5183,15.5053,15.5118,440682.2999
2018-07-19 11:50:00,23.8,23.8,23.78,23.79,438593.0047694753,15.5118,15.5118,15.4987,15.5053,438593.0048
2018-07-19 11:55:00,23.79,23.79,23.75,23.76,1825940.6465288813,15.5053,15.5053,15.4792,15.4857,1825940.6465
2018-07-19 12:00:00,23.75,23.79,23.75,23.78,1266852.146263911,15.4792,15.5053,15.4792,15.4987,1266852.1463
2018-07-19 12:05:00,23.78,23.79,23.75,23.75,418247.2178060413,15.4987,15.5053,15.4792,15.4792,418247.2178
2018-07-19 12:10:00,23.75,23.76,23.75,23.75,348218.0710121886,15.4792,15.4857,15.4792,15.4792,348218.071
2018-07-19 12:15:00,23.75,23.76,23.75,23.76,416803.1266560678,15.4792,15.4857,15.4792,15.4857,416803.1267
2018-07-19 12:20:00,23.76,23.76,23.75,23.76,317201.90779014304,15.4857,15.4857,15.4792,15.4857,317201.9078
2018-07-19 12:25:00,23.76,23.76,23.75,23.75,148419.44886062533,15.4857,15.4857,15.4792,15.4792,148419.4489
2018-07-19 12:30:00,23.76,23.78,23.75,23.76,298268.4154742978,15.4857,15.4987,15.4792,15.4857,298268.4155
2018-07-19 12:35:00,23.77,23.78,23.75,23.75,416562.00317965023,15.4922,15.4987,15.4792,15.4792,416562.0032
2018-07-19 12:40:00,23.75,23.77,23.75,23.77,478750.66242713295,15.4792,15.4922,15.4792,15.4922,478750.6624
2018-07-19 12:45:00,23.77,23.77,23.75,23.75,356000.2649708532,15.4922,15.4922,15.4792,15.4792,356000.265
2018-07-19 12:50:00,23.75,23.75,23.75,23.75,159145.46899841016,15.4792,15.4792,15.4792,15.4792,159145.469
2018-07-19 12:55:00,23.75,23.76,23.75,23.75,290779.01430842606,15.4792,15.4857,15.4792,15.4792,290779.0143
2018-07-19 13:00:00,23.75,23.78,23.74,23.75,1192011.1287758346,15.4792,15.4987,15.4727,15.4792,1192011.1288
2018-07-19 13:05:00,23.75,23.75,23.74,23.75,293836.77795442496,15.4792,15.4792,15.4727,15.4792,293836.778
2018-07-19 13:10:00,23.74,23.75,23.74,23.74,173248.54266030734,15.4727,15.4792,15.4727,15.4727,173248.5427
2018-07-19 13:15:00,23.74,23.75,23.74,23.75,185222.57551669315,15.4727,15.4792,15.4727,15.4792,185222.5755
2018-07-19 13:20:00,23.75,23.75,23.74,23.75,271960.7843137255,15.4792,15.4792,15.4727,15.4792,271960.7843
2018-07-19 13:25:00,23.75,23.75,23.72,23.72,824679.3852676204,15.4792,15.4792,15.4596,15.4596,824679.3853
2018-07-19 13:30:00,23.72,23.72,23.71,23.72,466558.0286168521,15.4596,15.4596,15.4531,15.4596,466558.0286
2018-07-19 13:35:00,23.72,23.72,23.71,23.72,633962.6391096979,15.4596,15.4596,15.4531,15.4596,633962.6391
2018-07-19 13:40:00,23.72,23.72,23.7,23.71,354039.4806571277,15.4596,15.4596,15.4466,15.4531,354039.4807
2018-07-19 13:45:00,23.71,23.72,23.7,23.72,411236.0890302066,15.4531,15.4596,15.4466,15.4596,411236.089
2018-07-19 13:50:00,23.71,23.72,23.68,23.7,1261922.3635400103,15.4531,15.4596,15.4336,15.4466,1261922.3635
2018-07-19 13:55:00,23.7,23.74,23.69,23.72,409907.2602013778,15.4466,15.4727,15.4401,15.4596,409907.2602
2018-07-19 14:00:00,23.73,23.74,23.72,23.73,645851.8812930577,15.4662,15.4727,15.4596,15.4662,645851.8813
2018-07-19 14:05:00,23.72,23.75,23.72,23.75,751301.0068892421,15.4596,15.4792,15.4596,15.4792,751301.0069
2018-07-19 14:10:00,23.75,23.75,23.72,23.74,570610.7578166401,15.4792,15.4792,15.4596,15.4727,570610.7578
2018-07-19 14:15:00,23.75,23.75,23.73,23.74,369728.4048754637,15.4792,15.4792,15.4662,15.4727,369728.4049
2018-07-19 14:20:00,23.75,23.75,23.72,23.74,485786.9634340222,15.4792,15.4792,15.4596,15.4727,485786.9634
2018-07-19 14:25:00,23.74,23.74,23.72,23.73,245083.46581876,15.4727,15.4727,15.4596,15.4662,245083.4658
2018-07-19 14:30:00,23.73,23.74,23.72,23.74,347522.5225225225,15.4662,15.4727,15.4596,15.4727,347522.5225
2018-07-19 14:35:00,23.74,23.74,23.72,23.72,409483.306836248,15.4727,15.4727,15.4596,15.4596,409483.3068
2018-07-19 14:40:00,23.72,23.72,23.71,23.72,323810.2808691044,15.4596,15.4596,15.4531,15.4596,323810.2809
2018-07-19 14:45:00,23.72,23.72,23.7,23.71,360703.4976152623,15.4596,15.4596,15.4466,15.4531,360703.4976
2018-07-19 14:50:00,23.7,23.71,23.69,23.7,316200.3179650238,15.4466,15.4531,15.4401,15.4466,316200.318
2018-07-19 14:55:00,23.69,23.7,23.68,23.69,608347.9067302597,15.4401,15.4466,15.4336,15.4401,608347.9067
2018-07-19 15:00:00,23.69,23.7,23.68,23.7,537428.4578696343,15.4401,15.4466,15.4336,15.4466,537428.4579
2018-07-19 15:05:00,23.7,23.71,23.68,23.69,1464095.1245363008,15.4466,15.4531,15.4336,15.4401,1464095.1245
2018-07-19 15:10:00,23.69,23.7,23.66,23.66,1066641.494435612,15.4401,15.4466,15.4205,15.4205,1066641.4944
2018-07-19 15:15:00,23.66,23.69,23.66,23.66,738443.2962374138,15.4205,15.4401,15.4205,15.4205,738443.2962
2018-07-19 15:20:00,23.66,23.67,23.65,23.67,1376695.8134605193,15.4205,15.427,15.414,15.427,1376695.8135
2018-07-19 15:25:00,23.67,23.67,23.64,23.65,724810.5458399575,15.427,15.427,15.4075,15.414,724810.5458
2018-07-19 15:30:00,23.66,23.67,23.64,23.67,562775.5696873344,15.4205,15.427,15.4075,15.427,562775.5697
2018-07-19 15:35:00,23.66,23.67,23.64,23.67,886279.8092209856,15.4205,15.427,15.4075,15.427,886279.8092
2018-07-19 15:40:00,23.66,23.67,23.63,23.63,1030613.407525172,15.4205,15.427,15.401,15.401,1030613.4075
2018-07-19 15:45:00,23.63,23.63,23.61,23.62,1355843.9321674614,15.401,15.401,15.3879,15.3945,1355843.9322
2018-07-19 15:50:00,23.62,23.63,23.61,23.63,1398706.942236354,15.3945,15.401,15.3879,15.401,1398706.9422
2018-07-19 15:55:00,23.63,23.64,23.59,23.61,3670421.3036565976,15.401,15.4075,15.3749,15.3879,3670421.3037
2018-07-20 09:30:00,23.65,23.69,23.56,23.57,2763932.167461579,15.414,15.4401,15.3554,15.3619,2763932.1675
2018-07-20 09:35:00,23.57,23.63,23.54,23.56,917725.2252252252,15.3619,15.401,15.3423,15.3554,917725.2252
2018-07-20 09:40:00,23.56,23.57,23.53,23.54,803218.0710121886,15.3554,15.3619,15.3358,15.3423,803218.071
2018-07-20 09:45:00,23.54,23.55,23.5,23.5,946891.8918918918,15.3423,15.3488,15.3162,15.3162,946891.8919
2018-07-20 09:50:00,23.51,23.51,23.48,23.51,718669.8463169051,15.3228,15.3228,15.3032,15.3228,718669.8463
2018-07-20 09:55:00,23.51,23.52,23.46,23.46,1573607.5781664017,15.3228,15.3293,15.2902,15.2902,1573607.5782
2018-07-20 10:00:00,23.47,23.48,23.43,23.47,1356669.3163751983,15.2967,15.3032,15.2706,15.2967,1356669.3164
2018-07-20 10:05:00,23.47,23.52,23.45,23.52,849215.6862745098,15.2967,15.3293,15.2837,15.3293,849215.6863
2018-07-20 10:10:00,23.52,23.52,23.49,23.5,498067.0376258611,15.3293,15.3293,15.3097,15.3162,498067.0376
2018-07-20 10:15:00,23.5,23.51,23.48,23.5,565951.24536301,15.3162,15.3228,15.3032,15.3162,565951.2454
2018-07-20 10:20:00,23.5,23.51,23.48,23.5,448084.2607313195,15.3162,15.3228,15.3032,15.3162,448084.2607
2018-07-20 10:25:00,23.5,23.5,23.46,23.48,672186.0095389506,15.3162,15.3162,15.2902,15.3032,672186.0095
2018-07-20 10:30:00,23.48,23.51,23.47,23.5,434342.8722840487,15.3032,15.3228,15.2967,15.3162,434342.8723
2018-07-20 10:35:00,23.5,23.52,23.5,23.51,501664.01695813454,15.3162,15.3293,15.3162,15.3228,501664.017
2018-07-20 10:40:00,23.51,23.52,23.5,23.51,911448.0657127716,15.3228,15.3293,15.3162,15.3228,911448.0657
2018-07-20 10:45:00,23.5,23.56,23.5,23.53,783113.4075251721,15.3162,15.3554,15.3162,15.3358,783113.4075
2018-07-20 10:50:00,23.53,23.54,23.53,23.53,288371.7541070482,15.3358,15.3423,15.3358,15.3358,288371.7541
2018-07-20 10:55:00,23.53,23.53,23.52,23.53,480532.5914149443,15.3358,15.3358,15.3293,15.3358,480532.5914
2018-07-20 11:00:00,23.53,23.53,23.5,23.53,905830.6836248012,15.3358,15.3358,15.3162,15.3358,905830.6836
2018-07-20 11:05:00,23.52,23.53,23.51,23.53,375100.6889242183,15.3293,15.3358,15.3228,15.3358,375100.6889
2018-07-20 11:10:00,23.53,23.53,23.52,23.53,183236.61897191303,15.3358,15.3358,15.3293,15.3358,183236.619
2018-07-20 11:15:00,23.52,23.53,23.51,23.53,552326.44409115,15.3293,15.3358,15.3228,15.3358,552326.4441
2018-07-20 11:20:00,23.53,23.55,23.53,23.54,839823.7943826178,15.3358,15.3488,15.3358,15.3423,839823.7944
2018-07-20 11:25:00,23.54,23.55,23.53,23.54,577057.4986751457,15.3423,15.3488,15.3358,15.3423,577057.4987
2018-07-20 11:30:00,23.54,23.54,23.52,23.53,414175.9406465289,15.3423,15.3423,15.3293,15.3358,414175.9406
2018-07-20 11:35:00,23.53,23.55,23.52,23.55,292008.47906730254,15.3358,15.3488,15.3293,15.3488,292008.4791
2018-07-20 11:40:00,23.55,23.55,23.53,23.55,248924.21833598305,15.3488,15.3488,15.3358,15.3488,248924.2183
2018-07-20 11:45:00,23.55,23.56,23.53,23.53,355833.3333333333,15.3488,15.3554,15.3358,15.3358,355833.3333
2018-07-20 11:50:00,23.53,23.55,23.52,23.53,461837.5728669846,15.3358,15.3488,15.3293,15.3358,461837.5729
2018-07-20 11:55:00,23.53,23.54,23.53,23.53,362315.8452570217,15.3358,15.3423,15.3358,15.3358,362315.8453
2018-07-20 12:00:00,23.53,23.54,23.53,23.53,160238.47376788553,15.3358,15.3423,15.3358,15.3358,160238.4738
2018-07-20 12:05:00,23.54,23.54,23.53,23.54,353602.27874933754,15.3423,15.3423,15.3358,15.3423,353602.2787
2018-07-20 12:10:00,23.53,23.55,23.53,23.54,245556.4387917329,15.3358,15.3488,15.3358,15.3423,245556.4388
2018-07-20 12:15:00,23.55,23.55,23.54,23.55,122668.2564917859,15.3488,15.3488,15.3423,15.3488,122668.2565
2018-07-20 12:20:00,23.55,23.56,23.54,23.56,245911.49973502912,15.3488,15.3554,15.3423,15.3554,245911.4997
2018-07-20 12:25:00,23.56,23.56,23.55,23.56,518253.8420773714,15.3554,15.3554,15.3488,15.3554,518253.8421
2018-07-20 12:30:00,23.55,23.56,23.53,23.54,330564.3879173291,15.3488,15.3554,15.3358,15.3423,330564.3879
2018-07-20 12:35:00,23.55,23.55,23.54,23.55,131456.01483836776,15.3488,15.3488,15.3423,15.3488,131456.0148
2018-07-20 12:40:00,23.55,23.56,23.53,23.55,309010.333863275,15.3488,15.3554,15.3358,15.3488,309010.3339
2018-07-20 12:45:00,23.55,23.56,23.54,23.56,311262.58611552726,15.3488,15.3554,15.3423,15.3554,311262.5861
2018-07-20 12:50:00,23.55,23.56,23.53,23.53,503575.7816640169,15.3488,15.3554,15.3358,15.3358,503575.7817
2018-07-20 12:55:00,23.54,23.55,23.53,23.55,258578.431372549,15.3423,15.3488,15.3358,15.3488,258578.4314
2018-07-20 13:00:00,23.55,23.56,23.53,23.55,291324.8542660307,15.3488,15.3554,15.3358,15.3488,291324.8543
2018-07-20 13:05:00,23.55,23.56,23.53,23.55,312103.8685744568,15.3488,15.3554,15.3358,15.3488,312103.8686
2018-07-20 13:10:00,23.55,23.56,23.54,23.54,184656.862745098,15.3488,15.3554,15.3423,15.3423,184656.8627
2018-07-20 13:15:00,23.55,23.55,23.53,23.54,254692.63381028085,15.3488,15.3488,15.3358,15.3423,254692.6338
2018-07-20 13:20:00,23.54,23.54,23.51,23.51,360006.62427133013,15.3423,15.3423,15.3228,15.3228,360006.6243
2018-07-20 13:25:00,23.52,23.53,23.5,23.5,348529.41176470584,15.3293,15.3358,15.3162,15.3162,348529.4118
2018-07-20 13:30:00,23.5,23.51,23.49,23.5,298000.7949125596,15.3162,15.3228,15.3097,15.3162,298000.7949
2018-07-20 13:35:00,23.5,23.5,23.48,23.49,241085.0556438792,15.3162,15.3162,15.3032,15.3097,241085.0556
2018-07-20 13:40:00,23.5,23.51,23.49,23.5,351571.27715951245,15.3162,15.3228,15.3097,15.3162,351571.2772
2018-07-20 13:45:00,23.49,23.5,23.48,23.5,301793.8526762056,15.3097,15.3162,15.3032,15.3162,301793.8527
2018-07-20 13:50:00,23.5,23.53,23.5,23.53,265290.1430842607,15.3162,15.3358,15.3162,15.3358,265290.1431
2018-07-20 13:55:00,23.53,23.54,23.52,23.53,291040.0105988341,15.3358,15.3423,15.3293,15.3358,291040.0106
2018-07-20 14:00:00,23.53,23.54,23.52,23.53,729909.9099099098,15.3358,15.3423,15.3293,15.3358,729909.9099
2018-07-20 14:05:00,23.53,23.55,23.53,23.53,391262.58611552726,15.3358,15.3488,15.3358,15.3358,391262.5861
2018-07-20 14:10:00,23.53,23.54,23.5,23.5,247223.1054583996,15.3358,15.3423,15.3162,15.3162,247223.1055
2018-07-20 14:15:00,23.5,23.52,23.5,23.52,164696.60837307895,15.3162,15.3293,15.3162,15.3293,164696.6084
2018-07-20 14:20:00,23.52,23.52,23.49,23.51,371524.90726020135,15.3293,15.3293,15.3097,15.3228,371524.9073
2018-07-20 14:25:00,23.51,23.51,23.48,23.5,422690.7790143084,15.3228,15.3228,15.3032,15.3162,422690.779
2018-07-20 14:30:00,23.5,23.5,23.48,23.5,235624.0063593005,15.3162,15.3162,15.3032,15.3162,235624.0064
2018-07-20 14:35:00,23.5,23.5,23.47,23.5,511948.8606253312,15.3162,15.3162,15.2967,15.3162,511948.8606
2018-07-20 14:40:00,23.49,23.51,23.49,23.51,372490.7260201378,15.3097,15.3228,15.3097,15.3228,372490.726
2018-07-20 14:45:00,23.51,23.53,23.5,23.5,414107.04822469526,15.3228,15.3358,15.3162,15.3162,414107.0482
2018-07-20 14:50:00,23.51,23.53,23.5,23.5,444256.7567567568,15.3228,15.3358,15.3162,15.3162,444256.7568
2018-07-20 14:55:00,23.5,23.51,23.5,23.51,182408.58505564387,15.3162,15.3228,15.3162,15.3228,182408.5851
2018-07-20 15:00:00,23.51,23.51,23.5,23.5,296145.9989401165,15.3228,15.3228,15.3162,15.3162,296145.9989
2018-07-20 15:05:00,23.5,23.53,23.5,23.5,426274.5098039215,15.3162,15.3358,15.3162,15.3162,426274.5098
2018-07-20 15:10:00,23.5,23.51,23.49,23.49,386913.0895601484,15.3162,15.3228,15.3097,15.3097,386913.0896
2018-07-20 15:15:00,23.5,23.52,23.49,23.52,387731.84949655534,15.3162,15.3293,15.3097,15.3293,387731.8495
2018-07-20 15:20:00,23.52,23.52,23.49,23.51,504749.60254372016,15.3293,15.3293,15.3097,15.3228,504749.6025
2018-07-20 15:25:00,23.51,23.52,23.49,23.49,618729.4647588765,15.3228,15.3293,15.3097,15.3097,618729.4648
2018-07-20 15:30:00,23.5,23.52,23.49,23.52,365239.7986221516,15.3162,15.3293,15.3097,15.3293,365239.7986
2018-07-20 15:35:00,23.51,23.52,23.5,23.51,532341.0174880762,15.3228,15.3293,15.3162,15.3228,532341.0175
2018-07-20 15:40:00,23.51,23.53,23.5,23.52,558300.2119766825,15.3228,15.3358,15.3162,15.3293,558300.212
2018-07-20 15:45:00,23.52,23.54,23.51,23.53,759776.0996290407,15.3293,15.3423,15.3228,15.3358,759776.0996
2018-07-20 15:50:00,23.53,23.54,23.5,23.5,1021032.0614732378,15.3358,15.3423,15.3162,15.3162,1021032.0615
2018-07-20 15:55:00,23.51,23.51,23.47,23.48,2735014.5733969263,15.3228,15.3228,15.2967,15.3032,2735014.5734
2018-07-23 09:30:00,23.5,23.55,23.49,23.55,2049523.0524642288,15.3162,15.3488,15.3097,15.3488,2049523.0525
2018-07-23 09:35:00,23.55,23.55,23.46,23.49,1080659.777424483,15.3488,15.3488,15.2902,15.3097,1080659.7774
2018-07-23 09:40:00,23.49,23.5,23.44,23.47,1053559.8834128245,15.3097,15.3162,15.2771,15.2967,1053559.8834
2018-07-23 09:45:00,23.46,23.49,23.44,23.46,786559.3534711181,15.2902,15.3097,15.2771,15.2902,786559.3535
2018-07-23 09:50:00,23.46,23.47,23.42,23.42,742168.7864334922,15.2902,15.2967,15.2641,15.2641,742168.7864
2018-07-23 09:55:00,23.42,23.43,23.38,23.39,2410568.362480127,15.2641,15.2706,15.238,15.2446,2410568.3625
2018-07-23 10:00:00,23.38,23.39,23.34,23.35,1070429.252782194,15.238,15.2446,15.212,15.2185,1070429.2528
2018-07-23 10:05:00,23.35,23.35,23.29,23.29,1106055.9088500263,15.2185,15.2185,15.1794,15.1794,1106055.9089
2018-07-23 10:10:00,23.29,23.29,23.25,23.29,1095339.1626921038,15.1794,15.1794,15.1533,15.1794,1095339.1627
2018-07-23 10:15:00,23.28,23.32,23.26,23.32,891364.5998940116,15.1729,15.1989,15.1598,15.1989,891364.5999
2018-07-23 10:20:00,23.32,23.34,23.32,23.32,799399.841017488,15.1989,15.212,15.1989,15.1989,799399.841
2018-07-23 10:25:00,23.32,23.35,23.29,23.29,504524.3773184949,15.1989,15.2185,15.1794,15.1794,504524.3773
2018-07-23 10:30:00,23.29,23.32,23.27,23.31,762375.4636989931,15.1794,15.1989,15.1663,15.1924,762375.4637
2018-07-23 10:35:00,23.3,23.37,23.3,23.37,706221.5156332803,15.1859,15.2315,15.1859,15.2315,706221.5156
2018-07-23 10:40:00,23.36,23.38,23.32,23.34,386047.9597244303,15.225,15.238,15.1989,15.212,386047.9597
2018-07-23 10:45:00,23.34,23.37,23.33,23.35,448174.3508214096,15.212,15.2315,15.2054,15.2185,448174.3508
2018-07-23 10:50:00,23.35,23.39,23.35,23.37,543028.6168521462,15.2185,15.2446,15.2185,15.2315,543028.6169
2018-07-23 10:55:00,23.37,23.38,23.35,23.36,414121.6216216216,15.2315,15.238,15.2185,15.225,414121.6216
2018-07-23 11:00:00,23.36,23.38,23.35,23.37,407488.0763116057,15.225,15.238,15.2185,15.2315,407488.0763
2018-07-23 11:05:00,23.38,23.4,23.36,23.4,912775.5696873344,15.238,15.2511,15.225,15.2511,912775.5697
2018-07-23 11:10:00,23.4,23.41,23.39,23.41,386422.893481717,15.2511,15.2576,15.2446,15.2576,386422.8935
2018-07-23 11:15:00,23.41,23.41,23.39,23.4,294908.58505564387,15.2576,15.2576,15.2446,15.2511,294908.5851
2018-07-23 11:20:00,23.4,23.41,23.39,23.4,317117.1171171171,15.2511,15.2576,15.2446,15.2511,317117.1171
2018-07-23 11:25:00,23.4,23.41,23.38,23.39,539048.7546369899,15.2511,15.2576,15.238,15.2446,539048.7546
2018-07-23 11:30:00,23.39,23.4,23.38,23.38,560282.1939586645,15.2446,15.2511,15.238,15.238,560282.194
2018-07-23 11:35:00,23.38,23.4,23.38,23.38,356899.84101748804,15.238,15.2511,15.238,15.238,356899.841
2018-07-23 11:40:00,23.38,23.38,23.36,23.37,344492.5808161102,15.238,15.238,15.225,15.2315,344492.5808
2018-07-23 11:45:00,23.37,23.38,23.36,23.37,261241.3884472708,15.2315,15.238,15.225,15.2315,261241.3884
2018-07-23 11:50:00,23.37,23.37,23.35,23.36,332372.813990461,15.2315,15.2315,15.2185,15.225,332372.814
2018-07-23 11:55:00,23.36,23.41,23.35,23.41,441059.8834128245,15.225,15.2576,15.2185,15.2576,441059.8834
2018-07-23 12:00:00,23.41,23.42,23.4,23.41,353563.85797562264,15.2576,15.2641,15.2511,15.2576,353563.858
2018-07-23 12:05:00,23.41,23.44,23.4,23.41,415441.1764705882,15.2576,15.2771,15.2511,15.2576,415441.1765
2018-07-23 12:10:00,23.41,23.41,23.38,23.39,311963.4340222575,15.2576,15.2576,15.238,15.2446,311963.434
2018-07-23 12:15:00,23.38,23.39,23.37,23.37,293468.46846846846,15.238,15.2446,15.2315,15.2315,293468.4685
2018-07-23 12:20:00,23.37,23.41,23.37,23.39,610042.395336513,15.2315,15.2576,15.2315,15.2446,610042.3953
2018-07-23 12:25:00,23.39,23.39,23.38,23.38,223129.30577636452,15.2446,15.2446,15.238,15.238,223129.3058
2018-07-23 12:30:00,23.38,23.45,23.38,23.45,716157.9226285107,15.238,15.2837,15.238,15.2837,716157.9226
2018-07-23 12:35:00,23.45,23.46,23.44,23.46,293547.9597244303,15.2837,15.2902,15.2771,15.2902,293547.9597
2018-07-23 12:40:00,23.45,23.46,23.44,23.44,214825.1192368839,15.2837,15.2902,15.2771,15.2771,214825.1192
2018-07-23 12:45:00,23.44,23.46,23.43,23.46,322003.1796502384,15.2771,15.2902,15.2706,15.2902,322003.1797
2018-07-23 12:50:00,23.46,23.46,23.44,23.44,236826.9740328564,15.2902,15.2902,15.2771,15.2771,236826.974
2018-07-23 12:55:00,23.44,23.46,23.43,23.46,272953.1001589825,15.2771,15.2902,15.2706,15.2902,272953.1002
2018-07-23 13:00:00,23.46,23.46,23.45,23.46,177458.92951775304,15.2902,15.2902,15.2837,15.2902,177458.9295
2018-07-23 13:05:00,23.46,23.49,23.45,23.48,393524.1123476417,15.2902,15.3097,15.2837,15.3032,393524.1123
2018-07-23 13:10:00,23.48,23.48,23.46,23.47,228997.08532061471,15.3032,15.3032,15.2902,15.2967,228997.0853
2018-07-23 13:15:00,23.47,23.49,23.46,23.49,256832.2734499205,15.2967,15.3097,15.2902,15.3097,256832.2734
2018-07-23 13:20:00,23.49,23.5,23.48,23.5,280915.4742978272,15.3097,15.3162,15.3032,15.3162,280915.4743
2018-07-23 13:25:00,23.5,23.52,23.49,23.51,305996.29040805507,15.3162,15.3293,15.3097,15.3228,305996.2904
2018-07-23 13:30:00,23.5,23.51,23.49,23.5,266532.85638579755,15.3162,15.3228,15.3097,15.3162,266532.8564
2018-07-23 13:35:00,23.5,23.51,23.5,23.5,198914.9443561208,15.3162,15.3228,15.3162,15.3162,198914.9444
2018-07-23 13:40:00,23.5,23.5,23.49,23.5,148436.67196608373,15.3162,15.3162,15.3097,15.3162,148436.672
2018-07-23 13:45:00,23.5,23.5,23.47,23.47,353166.4016958134,15.3162,15.3162,15.2967,15.2967,353166.4017
2018-07-23 13:50:00,23.47,23.49,23.47,23.48,428934.8171701112,15.2967,15.3097,15.2967,15.3032,428934.8172
2018-07-23 13:55:00,23.49,23.5,23.48,23.48,273713.5665076841,15.3097,15.3162,15.3032,15.3032,273713.5665
2018-07-23 14:00:00,23.48,23.49,23.45,23.45,276758.0816110228,15.3032,15.3097,15.2837,15.2837,276758.0816
2018-07-23 14:05:00,23.45,23.46,23.43,23.44,228754.63698993108,15.2837,15.2902,15.2706,15.2771,228754.637
2018-07-23 14:10:00,23.43,23.44,23.42,23.44,212864.33492315843,15.2706,15.2771,15.2641,15.2771,212864.3349
2018-07-23 14:15:00,23.44,23.47,23.43,23.47,293198.19819819817,15.2771,15.2967,15.2706,15.2967,293198.1982
2018-07-23 14:20:00,23.47,23.47,23.46,23.47,287009.8039215686,15.2967,15.2967,15.2902,15.2967,287009.8039
2018-07-23 14:25:00,23.47,23.49,23.45,23.46,423775.8346581876,15.2967,15.3097,15.2837,15.2902,423775.8347
2018-07-23 14:30:00,23.46,23.46,23.44,23.45,305639.9046104928,15.2902,15.2902,15.2771,15.2837,305639.9046
2018-07-23 14:35:00,23.44,23.45,23.42,23.42,347207.2072072072,15.2771,15.2837,15.2641,15.2641,347207.2072
2018-07-23 14:40:00,23.43,23.43,23.41,23.41,335516.693163752,15.2706,15.2706,15.2576,15.2576,335516.6932
2018-07-23 14:45:00,23.41,23.43,23.41,23.42,408455.21992580814,15.2576,15.2706,15.2576,15.2641,408455.2199
2018-07-23 14:50:00,23.42,23.43,23.41,23.43,313979.8622151563,15.2641,15.2706,15.2576,15.2706,313979.8622
2018-07-23 14:55:00,23.43,23.43,23.41,23.41,266766.03073661897,15.2706,15.2706,15.2576,15.2576,266766.0307
2018-07-23 15:00:00,23.41,23.42,23.41,23.41,211297.03232644408,15.2576,15.2641,15.2576,15.2576,211297.0323
2018-07-23 15:05:00,23.41,23.41,23.4,23.41,388357.1807101219,15.2576,15.2576,15.2511,15.2576,388357.1807
2018-07-23 15:10:00,23.41,23.41,23.41,23.41,161744.83306836247,15.2576,15.2576,15.2576,15.2576,161744.8331
2018-07-23 15:15:00,23.41,23.41,23.41,23.41,201902.49072602013,15.2576,15.2576,15.2576,15.2576,201902.4907
2018-07-23 15:20:00,23.41,23.41,23.4,23.41,518516.1632220455,15.2576,15.2576,15.2511,15.2576,518516.1632
2018-07-23 15:25:00,23.41,23.41,23.38,23.4,709504.5045045045,15.2576,15.2576,15.238,15.2511,709504.5045
2018-07-23 15:30:00,23.4,23.41,23.39,23.41,360637.2549019607,15.2511,15.2576,15.2446,15.2576,360637.2549
2018-07-23 15:35:00,23.41,23.44,23.39,23.43,1036172.4960254373,15.2576,15.2771,15.2446,15.2706,1036172.496
2018-07-23 15:40:00,23.43,23.43,23.41,23.41,494476.6825649178,15.2706,15.2706,15.2576,15.2576,494476.6826
2018-07-23 15:45:00,23.42,23.42,23.39,23.4,763226.0201377848,15.2641,15.2641,15.2446,15.2511,763226.0201
2018-07-23 15:50:00,23.4,23.41,23.38,23.38,1151895.86645469,15.2511,15.2576,15.238,15.238,1151895.8665
2018-07-23 15:55:00,23.39,23.4,23.36,23.4,2000374.9337572863,15.2446,15.2511,15.225,15.2511,2000374.9338
2018-07-24 09:30:00,23.63,23.69,23.54,23.57,2208887.122416534,15.401,15.4401,15.3423,15.3619,2208887.1224
2018-07-24 09:35:00,23.56,23.59,23.47,23.5,1017488.0763116056,15.3554,15.3749,15.2967,15.3162,1017488.0763
2018-07-24 09:40:00,23.5,23.53,23.41,23.41,1260234.4992050873,15.3162,15.3358,15.2576,15.2576,1260234.4992
2018-07-24 09:45:00,23.41,23.47,23.41,23.46,789160.0423953364,15.2576,15.2967,15.2576,15.2902,789160.0424
2018-07-24 09:50:00,23.46,23.49,23.42,23.44,693877.8484366719,15.2902,15.3097,15.2641,15.2771,693877.8484
2018-07-24 09:55:00,23.44,23.48,23.43,23.44,519160.0423953365,15.2771,15.3032,15.2706,15.2771,519160.0424
2018-07-24 10:00:00,23.44,23.5,23.44,23.48,805091.4149443561,15.2771,15.3162,15.2771,15.3032,805091.4149
2018-07-24 10:05:00,23.48,23.5,23.46,23.5,572330.418653948,15.3032,15.3162,15.2902,15.3162,572330.4187
2018-07-24 10:10:00,23.49,23.51,23.47,23.49,589880.7631160571,15.3097,15.3228,15.2967,15.3097,589880.7631
2018-07-24 10:15:00,23.49,23.59,23.48,23.58,774981.4520402754,15.3097,15.3749,15.3032,15.3684,774981.452
2018-07-24 10:20:00,23.58,23.61,23.56,23.61,734605.1934287228,15.3684,15.3879,15.3554,15.3879,734605.1934
2018-07-24 10:25:00,23.61,23.63,23.59,23.6,603720.1907790143,15.3879,15.401,15.3749,15.3814,603720.1908
2018-07-24 10:30:00,23.6,23.63,23.59,23.6,505618.7069422363,15.3814,15.401,15.3749,15.3814,505618.7069
2018-07-24 10:35:00,23.6,23.6,23.56,23.59,566849.4965553789,15.3814,15.3814,15.3554,15.3749,566849.4966
2018-07-24 10:40:00,23.59,23.63,23.58,23.62,587176.7355590884,15.3749,15.401,15.3684,15.3945,587176.7356
2018-07-24 10:45:00,23.62,23.62,23.6,23.61,428343.9321674616,15.3945,15.3945,15.3814,15.3879,428343.9322
2018-07-24 10:50:00,23.61,23.63,23.6,23.62,418452.5702172761,15.3879,15.401,15.3814,15.3945,418452.5702
2018-07-24 10:55:00,23.61,23.63,23.6,23.63,842419.183889772,15.3879,15.401,15.3814,15.401,842419.1839
2018-07-24 11:00:00,23.63,23.64,23.6,23.61,755369.6343402225,15.401,15.4075,15.3814,15.3879,755369.6343
2018-07-24 11:05:00,23.6,23.62,23.59,23.62,515051.6693163752,15.3814,15.3945,15.3749,15.3945,515051.6693
2018-07-24 11:10:00,23.62,23.65,23.61,23.63,711470.5882352941,15.3945,15.414,15.3879,15.401,711470.5882
2018-07-24 11:15:00,23.63,23.63,23.56,23.59,355555.1139374669,15.401,15.401,15.3554,15.3749,355555.1139
2018-07-24 11:20:00,23.59,23.63,23.58,23.62,509426.33810280863,15.3749,15.401,15.3684,15.3945,509426.3381
2018-07-24 11:25:00,23.62,23.64,23.61,23.64,468857.97562268144,15.3945,15.4075,15.3879,15.4075,468857.9756
2018-07-24 11:30:00,23.64,23.67,23.63,23.67,533174.3508214096,15.4075,15.427,15.401,15.427,533174.3508
2018-07-24 11:35:00,23.67,23.7,23.66,23.66,882868.3094859564,15.427,15.4466,15.4205,15.4205,882868.3095
2018-07-24 11:40:00,23.66,23.7,23.63,23.7,1023069.6873343932,15.4205,15.4466,15.401,15.4466,1023069.6873
2018-07-24 11:45:00,23.69,23.71,23.67,23.69,634142.819289878,15.4401,15.4531,15.427,15.4401,634142.8193
2018-07-24 11:50:00,23.69,23.73,23.68,23.72,1163029.9417064122,15.4401,15.4662,15.4336,15.4596,1163029.9417
2018-07-24 11:55:00,23.72,23.75,23.72,23.75,950631.9554848964,15.4596,15.4792,15.4596,15.4792,950631.9555
2018-07-24 12:00:00,23.75,23.75,23.74,23.75,410105.9883412824,15.4792,15.4792,15.4727,15.4792,410105.9883
2018-07-24 12:05:00,23.75,23.77,23.72,23.74,751442.7662957074,15.4792,15.4922,15.4596,15.4727,751442.7663
2018-07-24 12:10:00,23.74,23.8,23.73,23.78,1025055.6438791732,15.4727,15.5118,15.4662,15.4987,1025055.6439
2018-07-24 12:15:00,23.78,23.84,23.78,23.82,1328304.1865394805,15.4987,15.5378,15.4987,15.5248,1328304.1865
2018-07-24 12:20:00,23.83,23.83,23.79,23.8,319496.5553789083,15.5313,15.5313,15.5053,15.5118,319496.5554
2018-07-24 12:25:00,23.8,23.81,23.79,23.8,885339.1626921038,15.5118,15.5183,15.5053,15.5118,885339.1627
2018-07-24 12:30:00,23.81,23.84,23.79,23.83,842299.9470058293,15.5183,15.5378,15.5053,15.5313,842299.947
2018-07-24 12:35:00,23.84,23.87,23.83,23.86,953388.9772125066,15.5378,15.5574,15.5313,15.5509,953388.9772
2018-07-24 12:40:00,23.86,23.86,23.81,23.82,472038.9507154212,15.5509,15.5509,15.5183,15.5248,472038.9507
2018-07-24 12:45:00,23.82,23.9,23.81,23.89,1186898.516163222,15.5248,15.5769,15.5183,15.5704,1186898.5162
2018-07-24 12:50:00,23.89,23.9,23.85,23.85,486770.005299417,15.5704,15.5769,15.5444,15.5444,486770.0053
2018-07-24 12:55:00,23.86,23.86,23.81,23.81,674689.9841017488,15.5509,15.5509,15.5183,15.5183,674689.9841
2018-07-24 13:00:00,23.81,23.83,23.79,23.82,360937.9968203497,15.5183,15.5313,15.5053,15.5248,360937.9968
2018-07-24 13:05:00,23.82,23.82,23.77,23.78,367771.59512453625,15.5248,15.5248,15.4922,15.4987,367771.5951
2018-07-24 13:10:00,23.78,23.8,23.75,23.78,356514.3084260731,15.4987,15.5118,15.4792,15.4987,356514.3084
2018-07-24 13:15:00,23.78,23.78,23.74,23.75,288979.8622151563,15.4987,15.4987,15.4727,15.4792,288979.8622
2018-07-24 13:20:00,23.75,23.75,23.72,23.75,374949.6555378908,15.4792,15.4792,15.4596,15.4792,374949.6555
2018-07-24 13:25:00,23.75,23.78,23.74,23.78,259076.5765765765,15.4792,15.4987,15.4727,15.4987,259076.5766
2018-07-24 13:30:00,23.78,23.8,23.73,23.78,506518.2829888712,15.4987,15.5118,15.4662,15.4987,506518.283
2018-07-24 13:35:00,23.76,23.78,23.73,23.77,415410.7048224695,15.4857,15.4987,15.4662,15.4922,415410.7048
2018-07-24 13:40:00,23.77,23.8,23.75,23.77,295498.14520402753,15.4922,15.5118,15.4792,15.4922,295498.1452
2018-07-24 13:45:00,23.77,23.77,23.74,23.75,294125.5961844197,15.4922,15.4922,15.4727,15.4792,294125.5962
2018-07-24 13:50:00,23.75,23.75,23.73,23.75,272229.7297297297,15.4792,15.4792,15.4662,15.4792,272229.7297
2018-07-24 13:55:00,23.75,23.8,23.72,23.78,1471917.0641229462,15.4792,15.5118,15.4596,15.4987,1471917.0641
2018-07-24 14:00:00,23.78,23.81,23.77,23.79,823239.268680445,15.4987,15.5183,15.4922,15.5053,823239.2687
2018-07-24 14:05:00,23.78,23.79,23.76,23.78,338871.22416534176,15.4987,15.5053,15.4857,15.4987,338871.2242
2018-07-24 14:10:00,23.78,23.8,23.76,23.8,588877.8484366719,15.4987,15.5118,15.4857,15.5118,588877.8484
2018-07-24 14:15:00,23.8,23.85,23.8,23.84,586195.0185479596,15.5118,15.5444,15.5118,15.5378,586195.0185
2018-07-24 14:20:00,23.84,23.86,23.83,23.84,501408.3200847906,15.5378,15.5509,15.5313,15.5378,501408.3201
2018-07-24 14:25:00,23.85,23.85,23.81,23.81,570500.7949125596,15.5444,15.5444,15.5183,15.5183,570500.7949
2018-07-24 14:30:00,23.81,23.81,23.78,23.78,715127.186009539,15.5183,15.5183,15.4987,15.4987,715127.186
2018-07-24 14:35:00,23.78,23.8,23.77,23.78,391364.5998940116,15.4987,15.5118,15.4922,15.4987,391364.5999
2018-07-24 14:40:00,23.78,23.81,23.77,23.8,479928.4578696343,15.4987,15.5183,15.4922,15.5118,479928.4579
2018-07-24 14:45:00,23.79,23.81,23.75,23.77,732405.9353471118,15.5053,15.5183,15.4792,15.4922,732405.9353
2018-07-24 14:50:00,23.76,23.76,23.75,23.75,209012.98357180707,15.4857,15.4857,15.4792,15.4792,209012.9836
2018-07-24 14:55:00,23.75,23.78,23.75,23.77,340654.47800741915,15.4792,15.4987,15.4792,15.4922,340654.478
2018-07-24 15:00:00,23.77,23.79,23.75,23.78,332008.47906730254,15.4922,15.5053,15.4792,15.4987,332008.4791
2018-07-24 15:05:00,23.78,23.83,23.78,23.82,487298.6221515633,15.4987,15.5313,15.4987,15.5248,487298.6222
2018-07-24 15:10:00,23.83,23.83,23.8,23.83,509213.0365659777,15.5313,15.5313,15.5118,15.5313,509213.0366
2018-07-24 15:15:00,23.83,23.87,23.82,23.84,873151.828298887,15.5313,15.5574,15.5248,15.5378,873151.8283
2018-07-24 15:20:00,23.84,23.86,23.84,23.85,787107.8431372548,15.5378,15.5509,15.5378,15.5444,787107.8431
2018-07-24 15:25:00,23.85,23.87,23.84,23.84,1007877.5834658188,15.5444,15.5574,15.5378,15.5378,1007877.5835
2018-07-24 15:30:00,23.84,23.86,23.81,23.86,840903.5506094329,15.5378,15.5509,15.5183,15.5509,840903.5506
2018-07-24 15:35:00,23.86,23.88,23.85,23.88,1044162.6921038684,15.5509,15.5639,15.5444,15.5639,1044162.6921
2018-07-24 15:40:00,23.87,23.88,23.85,23.86,995577.6364599894,15.5574,15.5639,15.5444,15.5509,995577.6365
2018-07-24 15:45:00,23.86,23.88,23.85,23.88,1486520.9326974032,15.5509,15.5639,15.5444,15.5639,1486520.9327
2018-07-24 15:50:00,23.88,23.9,23.86,23.89,1923730.7896131424,15.5639,15.5769,15.5509,15.5704,1923730.7896
2018-07-24 15:55:00,23.89,23.91,23.86,23.9,2762342.3423423423,15.5704,15.5835,15.5509,15.5769,2762342.3423
2018-07-25 09:30:00,23.47,23.53,23.26,23.35,4151457.3396926336,15.2967,15.3358,15.1598,15.2185,4151457.3397
2018-07-25 09:35:00,23.35,23.35,23.04,23.12,4562310.545839957,15.2185,15.2185,15.0164,15.0686,4562310.5458
2018-07-25 09:40:00,23.12,23.34,23.1,23.32,3521462.6391096977,15.0686,15.212,15.0555,15.1989,3521462.6391
2018-07-25 09:45:00,23.32,23.35,23.16,23.18,2320157.6576576573,15.1989,15.2185,15.0947,15.1077,2320157.6577
2018-07-25 09:50:00,23.18,23.23,23.1,23.22,3032617.9120296766,15.1077,15.1403,15.0555,15.1338,3032617.912
2018-07-25 09:55:00,23.22,23.25,23.15,23.2,1381004.2395336512,15.1338,15.1533,15.0881,15.1207,1381004.2395
2018-07-25 10:00:00,23.2,23.21,23.07,23.08,2189015.633280339,15.1207,15.1272,15.036,15.0425,2189015.6333
2018-07-25 10:05:00,23.08,23.08,22.98,23.01,5219175.940646528,15.0425,15.0425,14.9773,14.9969,5219175.9406
2018-07-25 10:10:00,23.01,23.01,22.95,22.98,2814440.911499735,14.9969,14.9969,14.9578,14.9773,2814440.9115
2018-07-25 10:15:00,22.98,23.04,22.95,22.95,2088750.6624271327,14.9773,15.0164,14.9578,14.9578,2088750.6624
2018-07-25 10:20:00,22.95,23.01,22.93,22.97,1963981.187069422,14.9578,14.9969,14.9447,14.9708,1963981.1871
2018-07-25 10:25:00,22.96,23.03,22.95,22.96,1357796.7673555908,14.9643,15.0099,14.9578,14.9643,1357796.7674
2018-07-25 10:30:00,22.97,22.99,22.96,22.98,1132400.6359300476,14.9708,14.9839,14.9643,14.9773,1132400.6359
2018-07-25 10:35:00,22.98,23.02,22.95,23.01,1600761.7912029675,14.9773,15.0034,14.9578,14.9969,1600761.7912
2018-07-25 10:40:00,23.01,23.08,23.0,23.06,2058269.740328564,14.9969,15.0425,14.9904,15.0295,2058269.7403
2018-07-25 10:45:00,23.07,23.07,22.96,22.97,1558823.5294117646,15.036,15.036,14.9643,14.9708,1558823.5294
2018-07-25 10:50:00,22.97,22.98,22.95,22.95,1036361.9501854796,14.9708,14.9773,14.9578,14.9578,1036361.9502
2018-07-25 10:55:00,22.95,22.95,22.87,22.91,2621352.6762056174,14.9578,14.9578,14.9056,14.9317,2621352.6762
2018-07-25 11:00:00,22.92,22.95,22.89,22.92,1231654.7429782725,14.9382,14.9578,14.9187,14.9382,1231654.743
2018-07-25 11:05:00,22.92,22.97,22.89,22.96,1538449.920508744,14.9382,14.9708,14.9187,14.9643,1538449.9205
2018-07-25 11:10:00,22.96,22.99,22.95,22.98,1415219.925808161,14.9643,14.9839,14.9578,14.9773,1415219.9258
2018-07-25 11:15:00,22.97,23.01,22.92,22.93,2081991.255961844,14.9708,14.9969,14.9382,14.9447,2081991.256
2018-07-25 11:20:00,22.93,22.97,22.92,22.95,1496603.073661897,14.9447,14.9708,14.9382,14.9578,1496603.0737
2018-07-25 11:25:00,22.95,22.95,22.92,22.93,1221844.1971383146,14.9578,14.9578,14.9382,14.9447,1221844.1971
2018-07-25 11:30:00,22.93,22.97,22.92,22.95,1693869.8993110757,14.9447,14.9708,14.9382,14.9578,1693869.8993
2018-07-25 11:35:00,22.95,22.95,22.89,22.9,1218300.2119766823,14.9578,14.9578,14.9187,14.9252,1218300.212
2018-07-25 11:40:00,22.9,22.91,22.87,22.88,2030426.6030736617,14.9252,14.9317,14.9056,14.9122,2030426.6031
2018-07-25 11:45:00,22.88,22.89,22.87,22.88,1170139.109697933,14.9122,14.9187,14.9056,14.9122,1170139.1097
2018-07-25 11:50:00,22.88,22.88,22.83,22.83,2020940.6465288813,14.9122,14.9122,14.8796,14.8796,2020940.6465
2018-07-25 11:55:00,22.84,22.85,22.8,22.81,3215678.3253842075,14.8861,14.8926,14.86,14.8665,3215678.3254
2018-07-25 12:00:00,22.8,22.82,22.76,22.76,1701403.0206677264,14.86,14.8731,14.8339,14.8339,1701403.0207
2018-07-25 12:05:00,22.77,22.79,22.75,22.76,1795506.0943296235,14.8405,14.8535,14.8274,14.8339,1795506.0943
2018-07-25 12:10:00,22.77,22.79,22.76,22.77,1045170.906200318,14.8405,14.8535,14.8339,14.8405,1045170.9062
2018-07-25 12:15:00,22.77,22.79,22.76,22.78,1198422.0985691573,14.8405,14.8535,14.8339,14.847,1198422.0986
2018-07-25 12:20:00,22.78,22.81,22.76,22.79,2077082.6709062,14.847,14.8665,14.8339,14.8535,2077082.6709
2018-07-25 12:25:00,22.79,22.8,22.74,22.76,1115955.219925808,14.8535,14.86,14.8209,14.8339,1115955.2199
2018-07-25 12:30:00,22.76,22.78,22.76,22.77,768183.6248012718,14.8339,14.847,14.8339,14.8405,768183.6248
2018-07-25 12:35:00,22.76,22.77,22.76,22.77,1005025.1722310544,14.8339,14.8405,14.8339,14.8405,1005025.1722
2018-07-25 12:40:00,22.77,22.79,22.76,22.78,1202397.9862215156,14.8405,14.8535,14.8339,14.847,1202397.9862
2018-07-25 12:45:00,22.78,22.86,22.78,22.86,1901845.5219925807,14.847,14.8991,14.847,14.8991,1901845.522
2018-07-25 12:50:00,22.85,22.86,22.82,22.83,622823.2644409115,14.8926,14.8991,14.8731,14.8796,622823.2644
2018-07-25 12:55:00,22.83,22.85,22.82,22.83,756784.5786963433,14.8796,14.8926,14.8731,14.8796,756784.5787
2018-07-25 13:00:00,22.83,22.86,22.79,22.8,990376.2586115528,14.8796,14.8991,14.8535,14.86,990376.2586
2018-07-25 13:05:00,22.79,22.84,22.79,22.84,628543.9851616322,14.8535,14.8861,14.8535,14.8861,628543.9852
2018-07-25 13:10:00,22.84,22.9,22.83,22.87,1019777.4244833068,14.8861,14.9252,14.8796,14.9056,1019777.4245
2018-07-25 13:15:00,22.87,22.87,22.84,22.85,768178.3253842077,14.9056,14.9056,14.8861,14.8926,768178.3254
2018-07-25 13:20:00,22.85,22.89,22.84,22.87,568297.5622681505,14.8926,14.9187,14.8861,14.9056,568297.5623
2018-07-25 13:25:00,22.88,22.91,22.86,22.89,1082954.4250132483,14.9122,14.9317,14.8991,14.9187,1082954.425
2018-07-25 13:30:00,22.9,22.91,22.85,22.85,789443.561208267,14.9252,14.9317,14.8926,14.8926,789443.5612
2018-07-25 13:35:00,22.85,22.87,22.83,22.87,668365.129835718,14.8926,14.9056,14.8796,14.9056,668365.1298
2018-07-25 13:40:00,22.87,22.88,22.84,22.85,484686.0095389507,14.9056,14.9122,14.8861,14.8926,484686.0095
2018-07-25 13:45:00,22.85,22.88,22.85,22.85,376453.36512983567,14.8926,14.9122,14.8926,14.8926,376453.3651
2018-07-25 13:50:00,22.85,22.86,22.83,22.85,740442.5013248542,14.8926,14.8991,14.8796,14.8926,740442.5013
2018-07-25 13:55:00,22.85,22.88,22.82,22.83,1082007.1542130364,14.8926,14.9122,14.8731,14.8796,1082007.1542
2018-07-25 14:00:00,22.83,22.85,22.82,22.84,772359.5654478007,14.8796,14.8926,14.8731,14.8861,772359.5654
2018-07-25 14:05:00,22.84,22.87,22.83,22.86,610046.369899311,14.8861,14.9056,14.8796,14.8991,610046.3699
2018-07-25 14:10:00,22.86,22.87,22.85,22.86,471083.7307896131,14.8991,14.9056,14.8926,14.8991,471083.7308
2018-07-25 14:15:00,22.86,22.89,22.85,22.86,1430878.3783783782,14.8991,14.9187,14.8926,14.8991,1430878.3784
2018-07-25 14:20:00,22.86,22.86,22.82,22.83,1107217.8060413357,14.8991,14.8991,14.8731,14.8796,1107217.806
2018-07-25 14:25:00,22.83,22.84,22.81,22.83,1075764.4409114996,14.8796,14.8861,14.8665,14.8796,1075764.4409
2018-07-25 14:30:00,22.83,22.86,22.82,22.86,719943.0312665607,14.8796,14.8991,14.8731,14.8991,719943.0313
2018-07-25 14:35:00,22.86,22.86,22.85,22.85,622574.1918388976,14.8991,14.8991,14.8926,14.8926,622574.1918
2018-07-25 14:40:00,22.86,22.86,22.83,22.83,1009177.2655007947,14.8991,14.8991,14.8796,14.8796,1009177.2655
2018-07-25 14:45:00,22.84,22.84,22.83,22.83,554517.7530471648,14.8861,14.8861,14.8796,14.8796,554517.753
2018-07-25 14:50:00,22.83,22.83,22.82,22.82,542696.0784313725,14.8796,14.8796,14.8731,14.8731,542696.0784
2018-07-25 14:55:00,22.83,22.84,22.82,22.83,723839.427662957,14.8796,14.8861,14.8731,14.8796,723839.4277
2018-07-25 15:00:00,22.83,22.84,22.83,22.83,601730.259671436,14.8796,14.8861,14.8796,14.8796,601730.2597
2018-07-25 15:05:00,22.83,22.83,22.82,22.82,562415.209326974,14.8796,14.8796,14.8731,14.8731,562415.2093
2018-07-25 15:10:00,22.83,22.83,22.82,22.83,756906.4652888181,14.8796,14.8796,14.8731,14.8796,756906.4653
2018-07-25 15:15:00,22.83,22.83,22.82,22.82,622343.6671966083,14.8796,14.8796,14.8731,14.8731,622343.6672
2018-07-25 15:20:00,22.83,22.83,22.82,22.83,550272.9199788023,14.8796,14.8796,14.8731,14.8796,550272.92
2018-07-25 15:25:00,22.83,22.83,22.82,22.82,825512.7186009538,14.8796,14.8796,14.8731,14.8731,825512.7186
2018-07-25 15:30:00,22.82,22.82,22.79,22.8,1499169.3163751983,14.8731,14.8731,14.8535,14.86,1499169.3164
2018-07-25 15:35:00,22.8,22.85,22.79,22.83,1360810.810810811,14.86,14.8926,14.8535,14.8796,1360810.8108
2018-07-25 15:40:00,22.83,22.84,22.8,22.83,1470894.2766295706,14.8796,14.8861,14.86,14.8796,1470894.2766
2018-07-25 15:45:00,22.83,22.86,22.8,22.86,2232750.3974562795,14.8796,14.8991,14.86,14.8991,2232750.3975
2018-07-25 15:50:00,22.86,22.88,22.8,22.86,2035828.033916269,14.8991,14.9122,14.86,14.8991,2035828.0339
2018-07-25 15:55:00,22.86,22.87,22.8,22.83,3339368.044515103,14.8991,14.9056,14.86,14.8796,3339368.0445
2018-07-26 09:30:00,22.92,23.0,22.87,22.92,2678302.8616852146,14.9382,14.9904,14.9056,14.9382,2678302.8617
2018-07-26 09:35:00,22.92,22.95,22.87,22.93,1575707.4721780603,14.9382,14.9578,14.9056,14.9447,1575707.4722
2018-07-26 09:40:00,22.94,22.99,22.89,22.97,2027228.404875464,14.9513,14.9839,14.9187,14.9708,2027228.4049
2018-07-26 09:45:00,22.97,22.98,22.93,22.95,1254349.496555379,14.9708,14.9773,14.9447,14.9578,1254349.4966
2018-07-26 09:50:00,22.95,23.06,22.95,23.04,1350029.1467938526,14.9578,15.0295,14.9578,15.0164,1350029.1468
2018-07-26 09:55:00,23.04,23.07,23.01,23.03,1045300.7419183888,15.0164,15.036,14.9969,15.0099,1045300.7419
2018-07-26 10:00:00,23.04,23.04,22.99,23.0,789640.9644939055,15.0164,15.0164,14.9839,14.9904,789640.9645
2018-07-26 10:05:00,22.99,23.0,22.93,22.95,865123.2114467408,14.9839,14.9904,14.9447,14.9578,865123.2114
2018-07-26 10:10:00,22.95,22.98,22.93,22.98,862798.0922098568,14.9578,14.9773,14.9447,14.9773,862798.0922
2018-07-26 10:15:00,22.98,23.01,22.98,23.01,833808.9560148383,14.9773,14.9969,14.9773,14.9969,833808.956
2018-07-26 10:20:00,23.01,23.01,22.97,22.98,526552.729199788,14.9969,14.9969,14.9708,14.9773,526552.7292
2018-07-26 10:25:00,22.98,22.99,22.97,22.98,621114.2024377318,14.9773,14.9839,14.9708,14.9773,621114.2024
2018-07-26 10:30:00,22.98,23.01,22.98,23.01,543994.4356120826,14.9773,14.9969,14.9773,14.9969,543994.4356
2018-07-26 10:35:00,23.01,23.03,22.98,22.99,1010402.7556968732,14.9969,15.0099,14.9773,14.9839,1010402.7557
2018-07-26 10:40:00,22.99,23.03,22.98,23.02,424014.3084260731,14.9839,15.0099,14.9773,15.0034,424014.3084
2018-07-26 10:45:00,23.02,23.04,23.01,23.04,623120.0317965023,15.0034,15.0164,14.9969,15.0164,623120.0318
2018-07-26 10:50:00,23.04,23.06,23.03,23.04,651917.0641229465,15.0164,15.0295,15.0099,15.0164,651917.0641
2018-07-26 10:55:00,23.04,23.05,23.03,23.04,548995.7604663486,15.0164,15.023,15.0099,15.0164,548995.7605
2018-07-26 11:00:00,23.04,23.04,23.0,23.01,508047.16481187067,15.0164,15.0164,14.9904,14.9969,508047.1648
2018-07-26 11:05:00,23.02,23.04,23.01,23.04,686661.3672496025,15.0034,15.0164,14.9969,15.0164,686661.3672
2018-07-26 11:10:00,23.04,23.04,23.02,23.02,500345.786963434,15.0164,15.0164,15.0034,15.0034,500345.787
2018-07-26 11:15:00,23.03,23.03,23.01,23.03,390639.9046104928,15.0099,15.0099,14.9969,15.0099,390639.9046
2018-07-26 11:20:00,23.03,23.03,22.98,22.99,386853.47111817694,15.0099,15.0099,14.9773,14.9839,386853.4711
2018-07-26 11:25:00,22.99,23.02,22.98,23.02,801412.2946475887,14.9839,15.0034,14.9773,15.0034,801412.2946
2018-07-26 11:30:00,23.02,23.02,23.0,23.0,396625.5961844197,15.0034,15.0034,14.9904,14.9904,396625.5962
2018-07-26 11:35:00,23.0,23.02,22.99,23.01,490291.4679385267,14.9904,15.0034,14.9839,14.9969,490291.4679
2018-07-26 11:40:00,23.01,23.01,23.0,23.0,416636.195018548,14.9969,14.9969,14.9904,14.9904,416636.195
2018-07-26 11:45:00,23.0,23.01,22.98,23.0,284062.00317965023,14.9904,14.9969,14.9773,14.9904,284062.0032
2018-07-26 11:50:00,22.99,23.01,22.99,22.99,286718.33598304185,14.9839,14.9969,14.9839,14.9839,286718.336
2018-07-26 11:55:00,22.99,23.01,22.98,23.0,389046.1049284578,14.9839,14.9969,14.9773,14.9904,389046.1049
2018-07-26 12:00:00,22.99,23.02,22.99,23.01,558048.4896661367,14.9839,15.0034,14.9839,14.9969,558048.4897
2018-07-26 12:05:00,23.01,23.01,22.99,22.99,462496.0254372018,14.9969,14.9969,14.9839,14.9839,462496.0254
2018-07-26 12:10:00,22.99,23.0,22.97,22.97,753493.640699523,14.9839,14.9904,14.9708,14.9708,753493.6407
2018-07-26 12:15:00,22.98,22.98,22.93,22.95,739958.929517753,14.9773,14.9773,14.9447,14.9578,739958.9295
2018-07-26 12:20:00,22.95,22.95,22.92,22.93,671474.5627980921,14.9578,14.9578,14.9382,14.9447,671474.5628
2018-07-26 12:25:00,22.93,22.95,22.92,22.92,243842.0773714891,14.9447,14.9578,14.9382,14.9382,243842.0774
2018-07-26 12:30:00,22.93,22.93,22.92,22.93,171282.45892951774,14.9447,14.9447,14.9382,14.9447,171282.4589
2018-07-26 12:35:00,22.93,22.96,22.92,22.96,291940.911499735,14.9447,14.9643,14.9382,14.9643,291940.9115
2018-07-26 12:40:00,22.96,22.98,22.95,22.96,313110.75781664014,14.9643,14.9773,14.9578,14.9643,313110.7578
2018-07-26 12:45:00,22.96,22.96,22.95,22.96,285959.19448860624,14.9643,14.9643,14.9578,14.9643,285959.1945
2018-07-26 12:50:00,22.96,22.96,22.93,22.94,258914.9443561208,14.9643,14.9643,14.9447,14.9513,258914.9444
2018-07-26 12:55:00,22.94,22.97,22.93,22.95,450051.6693163752,14.9513,14.9708,14.9447,14.9578,450051.6693
2018-07-26 13:00:00,22.95,22.96,22.94,22.96,234611.81770005292,14.9578,14.9643,14.9513,14.9643,234611.8177
2018-07-26 13:05:00,22.96,22.97,22.95,22.96,338476.4175940646,14.9643,14.9708,14.9578,14.9643,338476.4176
2018-07-26 13:10:00,22.95,22.96,22.95,22.95,316417.59406465286,14.9578,14.9643,14.9578,14.9578,316417.5941
2018-07-26 13:15:00,22.95,22.95,22.94,22.95,403831.4785373609,14.9578,14.9578,14.9513,14.9578,403831.4785
2018-07-26 13:20:00,22.95,22.97,22.95,22.97,260899.57604663484,14.9578,14.9708,14.9578,14.9708,260899.576
2018-07-26 13:25:00,22.97,22.98,22.95,22.96,247140.9644939057,14.9708,14.9773,14.9578,14.9643,247140.9645
2018-07-26 13:30:00,22.96,22.96,22.95,22.96,289228.9348171701,14.9643,14.9643,14.9578,14.9643,289228.9348
2018-07-26 13:35:00,22.96,22.96,22.95,22.95,330641.2294647588,14.9643,14.9643,14.9578,14.9578,330641.2295
2018-07-26 13:40:00,22.95,22.95,22.92,22.95,401563.3280339162,14.9578,14.9578,14.9382,14.9578,401563.328
2018-07-26 13:45:00,22.95,22.95,22.93,22.94,272816.64016958134,14.9578,14.9578,14.9447,14.9513,272816.6402
2018-07-26 13:50:00,22.94,22.95,22.93,22.94,189421.0386857445,14.9513,14.9578,14.9447,14.9513,189421.0387
2018-07-26 13:55:00,22.94,22.94,22.92,22.93,238827.5039745628,14.9513,14.9513,14.9382,14.9447,238827.504
2018-07-26 14:00:00,22.93,22.94,22.92,22.92,383016.693163752,14.9447,14.9513,14.9382,14.9382,383016.6932
2018-07-26 14:05:00,22.93,22.93,22.92,22.92,220829.3587705352,14.9447,14.9447,14.9382,14.9382,220829.3588
2018-07-26 14:10:00,22.93,22.93,22.91,22.92,348741.3884472708,14.9447,14.9447,14.9317,14.9382,348741.3884
2018-07-26 14:15:00,22.92,22.92,22.89,22.9,621351.3513513512,14.9382,14.9382,14.9187,14.9252,621351.3514
2018-07-26 14:20:00,22.91,22.91,22.89,22.89,401151.2983571807,14.9317,14.9317,14.9187,14.9187,401151.2984
2018-07-26 14:25:00,22.89,22.9,22.89,22.89,444202.43773184944,14.9187,14.9252,14.9187,14.9187,444202.4377
2018-07-26 14:30:00,22.89,22.89,22.87,22.88,1298854.0010598833,14.9187,14.9187,14.9056,14.9122,1298854.0011
2018-07-26 14:35:00,22.89,22.93,22.87,22.93,1953577.1065182828,14.9187,14.9447,14.9056,14.9447,1953577.1065
2018-07-26 14:40:00,22.93,22.93,22.91,22.92,716273.1849496554,14.9447,14.9447,14.9317,14.9382,716273.1849
2018-07-26 14:45:00,22.92,22.94,22.91,22.92,460976.4175940646,14.9382,14.9513,14.9317,14.9382,460976.4176
2018-07-26 14:50:00,22.92,22.93,22.91,22.92,609512.4536301006,14.9382,14.9447,14.9317,14.9382,609512.4536
2018-07-26 14:55:00,22.92,22.97,22.92,22.96,650820.084790673,14.9382,14.9708,14.9382,14.9643,650820.0848
2018-07-26 15:00:00,22.97,22.97,22.93,22.93,772331.743508214,14.9708,14.9708,14.9447,14.9447,772331.7435
2018-07-26 15:05:00,22.93,22.95,22.92,22.95,572864.3349231584,14.9447,14.9578,14.9382,14.9578,572864.3349
2018-07-26 15:10:00,22.95,22.96,22.94,22.94,610119.2368839427,14.9578,14.9643,14.9513,14.9513,610119.2369
2018-07-26 15:15:00,22.95,22.95,22.94,22.94,376263.9109697933,14.9578,14.9578,14.9513,14.9513,376263.911
2018-07-26 15:20:00,22.95,22.95,22.92,22.93,681535.5060943295,14.9578,14.9578,14.9382,14.9447,681535.5061
2018-07-26 15:25:00,22.92,22.93,22.91,22.92,454590.62003179645,14.9382,14.9447,14.9317,14.9382,454590.62
2018-07-26 15:30:00,22.93,22.95,22.92,22.94,510596.1844197138,14.9447,14.9578,14.9382,14.9513,510596.1844
2018-07-26 15:35:00,22.95,22.96,22.94,22.96,496290.4080551139,14.9578,14.9643,14.9513,14.9643,496290.4081
2018-07-26 15:40:00,22.95,22.96,22.89,22.91,1051836.2480127185,14.9578,14.9643,14.9187,14.9317,1051836.248
2018-07-26 15:45:00,22.91,22.92,22.89,22.89,1140964.4939056702,14.9317,14.9382,14.9187,14.9187,1140964.4939
2018-07-26 15:50:00,22.89,22.92,22.89,22.92,822788.8182299946,14.9187,14.9382,14.9187,14.9382,822788.8182
2018-07-26 15:55:00,22.92,22.93,22.9,22.92,1695465.0238473767,14.9382,14.9447,14.9252,14.9382,1695465.0238
2018-07-27 09:30:00,22.98,23.04,22.91,22.98,1571894.541600424,14.9773,15.0164,14.9317,14.9773,1571894.5416
2018-07-27 09:35:00,22.98,23.09,22.96,23.08,934405.140434552,14.9773,15.049,14.9643,15.0425,934405.1404
2018-07-27 09:40:00,23.07,23.16,23.07,23.16,1459295.1775304717,15.036,15.0947,15.036,15.0947,1459295.1775
2018-07-27 09:45:00,23.16,23.2,23.13,23.18,1429121.6216216215,15.0947,15.1207,15.0751,15.1077,1429121.6216
2018-07-27 09:50:00,23.18,23.22,23.13,23.2,996645.46899841,15.1077,15.1338,15.0751,15.1207,996645.469
2018-07-27 09:55:00,23.2,23.21,23.16,23.2,873102.8086910439,15.1207,15.1272,15.0947,15.1207,873102.8087
2018-07-27 10:00:00,23.2,23.34,23.19,23.34,1333787.7583465818,15.1207,15.212,15.1142,15.212,1333787.7583
2018-07-27 10:05:00,23.33,23.35,23.25,23.31,1586328.8288288286,15.2054,15.2185,15.1533,15.1924,1586328.8288
2018-07-27 10:10:00,23.31,23.33,23.27,23.29,1011801.8018018015,15.1924,15.2054,15.1663,15.1794,1011801.8018
2018-07-27 10:15:00,23.29,23.32,23.25,23.26,852713.3015368308,15.1794,15.1989,15.1533,15.1598,852713.3015
2018-07-27 10:20:00,23.26,23.3,23.26,23.28,579712.5066242713,15.1598,15.1859,15.1598,15.1729,579712.5066
2018-07-27 10:25:00,23.27,23.28,23.23,23.27,1073459.1944886062,15.1663,15.1729,15.1403,15.1663,1073459.1945
2018-07-27 10:30:00,23.26,23.29,23.25,23.28,606238.7387387387,15.1598,15.1794,15.1533,15.1729,606238.7387
2018-07-27 10:35:00,23.28,23.29,23.26,23.28,511416.2692103868,15.1729,15.1794,15.1598,15.1729,511416.2692
2018-07-27 10:40:00,23.27,23.3,23.26,23.29,693031.2665606783,15.1663,15.1859,15.1598,15.1794,693031.2666
2018-07-27 10:45:00,23.29,23.3,23.26,23.29,444813.1955484896,15.1794,15.1859,15.1598,15.1794,444813.1955
2018-07-27 10:50:00,23.29,23.31,23.28,23.31,764585.3206147323,15.1794,15.1924,15.1729,15.1924,764585.3206
2018-07-27 10:55:00,23.31,23.35,23.29,23.32,800025.1722310545,15.1924,15.2185,15.1794,15.1989,800025.1722
2018-07-27 11:00:00,23.33,23.37,23.29,23.35,949149.4435612082,15.2054,15.2315,15.1794,15.2185,949149.4436
2018-07-27 11:05:00,23.35,23.36,23.32,23.34,746926.3381028086,15.2185,15.225,15.1989,15.212,746926.3381
2018-07-27 11:10:00,23.34,23.38,23.33,23.36,1069878.113407525,15.212,15.238,15.2054,15.225,1069878.1134
2018-07-27 11:15:00,23.36,23.39,23.35,23.38,1507314.5204027556,15.225,15.2446,15.2185,15.238,1507314.5204
2018-07-27 11:20:00,23.38,23.48,23.38,23.44,2636996.5553789083,15.238,15.3032,15.238,15.2771,2636996.5554
2018-07-27 11:25:00,23.44,23.44,23.41,23.42,480654.4780074192,15.2771,15.2771,15.2576,15.2641,480654.478
2018-07-27 11:30:00,23.41,23.52,23.4,23.49,1838737.4138844728,15.2576,15.3293,15.2511,15.3097,1838737.4139
2018-07-27 11:35:00,23.49,23.51,23.47,23.48,689629.0408055113,15.3097,15.3228,15.2967,15.3032,689629.0408
2018-07-27 11:40:00,23.48,23.51,23.47,23.5,585923.4234234233,15.3032,15.3228,15.2967,15.3162,585923.4234
2018-07-27 11:45:00,23.51,23.53,23.49,23.49,640320.6147323793,15.3228,15.3358,15.3097,15.3097,640320.6147
2018-07-27 11:50:00,23.49,23.5,23.47,23.47,460157.6576576576,15.3097,15.3162,15.2967,15.2967,460157.6577
2018-07-27 11:55:00,23.48,23.51,23.47,23.51,469958.929517753,15.3032,15.3228,15.2967,15.3228,469958.9295
2018-07-27 12:00:00,23.51,23.54,23.5,23.54,926169.8463169052,15.3228,15.3423,15.3162,15.3423,926169.8463
2018-07-27 12:05:00,23.54,23.55,23.48,23.49,975964.4939056702,15.3423,15.3488,15.3032,15.3097,975964.4939
2018-07-27 12:10:00,23.48,23.53,23.45,23.53,789361.4202437731,15.3032,15.3358,15.2837,15.3358,789361.4202
2018-07-27 12:15:00,23.53,23.56,23.53,23.54,824320.3497615261,15.3358,15.3554,15.3358,15.3423,824320.3498
2018-07-27 12:20:00,23.54,23.55,23.5,23.5,638869.8993110757,15.3423,15.3488,15.3162,15.3162,638869.8993
2018-07-27 12:25:00,23.5,23.52,23.49,23.51,576548.7546369899,15.3162,15.3293,15.3097,15.3228,576548.7546
2018-07-27 12:30:00,23.51,23.52,23.42,23.43,979125.5961844196,15.3228,15.3293,15.2641,15.2706,979125.5962
2018-07-27 12:35:00,23.42,23.45,23.41,23.41,619622.4165341812,15.2641,15.2837,15.2576,15.2576,619622.4165
2018-07-27 12:40:00,23.41,23.43,23.38,23.4,1092352.9411764706,15.2576,15.2706,15.238,15.2511,1092352.9412
2018-07-27 12:45:00,23.39,23.41,23.36,23.37,416354.0010598834,15.2446,15.2576,15.225,15.2315,416354.0011
2018-07-27 12:50:00,23.37,23.4,23.35,23.4,497295.9724430312,15.2315,15.2511,15.2185,15.2511,497295.9724
2018-07-27 12:55:00,23.39,23.4,23.38,23.4,400521.9925808161,15.2446,15.2511,15.238,15.2511,400521.9926
2018-07-27 13:00:00,23.39,23.44,23.35,23.44,662839.1626921038,15.2446,15.2771,15.2185,15.2771,662839.1627
2018-07-27 13:05:00,23.44,23.48,23.43,23.47,456917.0641229464,15.2771,15.3032,15.2706,15.2967,456917.0641
2018-07-27 13:10:00,23.47,23.5,23.46,23.5,590482.2469528351,15.2967,15.3162,15.2902,15.3162,590482.247
2018-07-27 13:15:00,23.5,23.51,23.49,23.5,442228.4048754636,15.3162,15.3228,15.3097,15.3162,442228.4049
2018-07-27 13:20:00,23.5,23.53,23.49,23.49,407396.6613672496,15.3162,15.3358,15.3097,15.3097,407396.6614
2018-07-27 13:25:00,23.49,23.51,23.49,23.5,215818.75993640692,15.3097,15.3228,15.3097,15.3162,215818.7599
2018-07-27 13:30:00,23.5,23.5,23.47,23.48,351877.3184949655,15.3162,15.3162,15.2967,15.3032,351877.3185
2018-07-27 13:35:00,23.48,23.5,23.47,23.5,364819.81981981976,15.3032,15.3162,15.2967,15.3162,364819.8198
2018-07-27 13:40:00,23.5,23.5,23.45,23.47,432254.9019607843,15.3162,15.3162,15.2837,15.2967,432254.902
2018-07-27 13:45:00,23.47,23.48,23.44,23.45,256715.6862745098,15.2967,15.3032,15.2771,15.2837,256715.6863
2018-07-27 13:50:00,23.45,23.46,23.41,23.42,279166.6666666666,15.2837,15.2902,15.2576,15.2641,279166.6667
2018-07-27 13:55:00,23.42,23.43,23.41,23.41,240822.73449920508,15.2641,15.2706,15.2576,15.2576,240822.7345
2018-07-27 14:00:00,23.41,23.44,23.4,23.44,505209.3269740328,15.2576,15.2771,15.2511,15.2771,505209.327
2018-07-27 14:05:00,23.44,23.44,23.41,23.43,331481.18706942233,15.2771,15.2771,15.2576,15.2706,331481.1871
2018-07-27 14:10:00,23.43,23.44,23.42,23.42,337469.52835188125,15.2706,15.2771,15.2641,15.2641,337469.5284
2018-07-27 14:15:00,23.42,23.43,23.39,23.41,321979.33227344987,15.2641,15.2706,15.2446,15.2576,321979.3323
2018-07-27 14:20:00,23.4,23.42,23.39,23.39,292298.6221515633,15.2511,15.2641,15.2446,15.2446,292298.6222
2018-07-27 14:25:00,23.4,23.4,23.39,23.39,162682.82988871224,15.2511,15.2511,15.2446,15.2446,162682.8299
2018-07-27 14:30:00,23.4,23.41,23.37,23.38,698343.9321674615,15.2511,15.2576,15.2315,15.238,698343.9322
2018-07-27 14:35:00,23.39,23.39,23.37,23.38,309957.604663487,15.2446,15.2446,15.2315,15.238,309957.6047
2018-07-27 14:40:00,23.38,23.39,23.38,23.38,353308.16110227874,15.238,15.2446,15.238,15.238,353308.1611
2018-07-27 14:45:00,23.38,23.39,23.34,23.35,497395.33651298354,15.238,15.2446,15.212,15.2185,497395.3365
2018-07-27 14:50:00,23.35,23.38,23.35,23.37,450003.9745627981,15.2185,15.238,15.2185,15.2315,450003.9746
2018-07-27 14:55:00,23.37,23.38,23.35,23.36,349209.0620031796,15.2315,15.238,15.2185,15.225,349209.062
2018-07-27 15:00:00,23.36,23.43,23.35,23.43,662331.743508214,15.225,15.2706,15.2185,15.2706,662331.7435
2018-07-27 15:05:00,23.43,23.44,23.42,23.43,395584.2607313196,15.2706,15.2771,15.2641,15.2706,395584.2607
2018-07-27 15:10:00,23.43,23.44,23.41,23.44,400928.7228404875,15.2706,15.2771,15.2576,15.2771,400928.7228
2018-07-27 15:15:00,23.44,23.45,23.43,23.44,255658.45257021725,15.2771,15.2837,15.2706,15.2771,255658.4526
2018-07-27 15:20:00,23.44,23.44,23.43,23.44,293554.5839957604,15.2771,15.2771,15.2706,15.2771,293554.584
2018-07-27 15:25:00,23.44,23.44,23.41,23.42,385781.6640169581,15.2771,15.2771,15.2576,15.2641,385781.664
2018-07-27 15:30:00,23.42,23.45,23.41,23.44,417575.5166931637,15.2641,15.2837,15.2576,15.2771,417575.5167
2018-07-27 15:35:00,23.44,23.45,23.43,23.43,506020.1377848436,15.2771,15.2837,15.2706,15.2706,506020.1378
2018-07-27 15:40:00,23.43,23.44,23.41,23.42,523974.56279809214,15.2706,15.2771,15.2576,15.2641,523974.5628
2018-07-27 15:45:00,23.43,23.44,23.41,23.44,629736.3540010598,15.2706,15.2771,15.2576,15.2771,629736.354
2018-07-27 15:50:00,23.44,23.47,23.44,23.45,1073785.1086380498,15.2771,15.2967,15.2771,15.2837,1073785.1086
2018-07-27 15:55:00,23.45,23.49,23.44,23.47,2883110.75781664,15.2837,15.3097,15.2771,15.2967,2883110.7578
2018-07-30 09:30:00,23.82,23.93,23.74,23.9,3476735.5590885,15.5248,15.5965,15.4727,15.5769,3476735.5591
2018-07-30 09:35:00,23.9,23.93,23.84,23.87,2583302.8616852146,15.5769,15.5965,15.5378,15.5574,2583302.8617
2018-07-30 09:40:00,23.87,23.96,23.86,23.96,1739511.1287758346,15.5574,15.6161,15.5509,15.6161,1739511.1288
2018-07-30 09:45:00,23.96,23.98,23.93,23.97,2296686.539480657,15.6161,15.6291,15.5965,15.6226,2296686.5395
2018-07-30 09:50:00,23.97,24.12,23.96,24.09,3376426.8680445147,15.6226,15.7203,15.6161,15.7008,3376426.868
2018-07-30 09:55:00,24.09,24.15,24.06,24.15,2863537.360890302,15.7008,15.7399,15.6812,15.7399,2863537.3609
2018-07-30 10:00:00,24.15,24.19,24.03,24.07,3136706.412294647,15.7399,15.766,15.6617,15.6877,3136706.4123
2018-07-30 10:05:00,24.07,24.1,24.04,24.06,1520808.1611022786,15.6877,15.7073,15.6682,15.6812,1520808.1611
2018-07-30 10:10:00,24.06,24.08,24.03,24.06,1037794.1176470588,15.6812,15.6943,15.6617,15.6812,1037794.1176
2018-07-30 10:15:00,24.05,24.1,24.03,24.06,1143296.2374138844,15.6747,15.7073,15.6617,15.6812,1143296.2374
2018-07-30 10:20:00,24.06,24.06,24.02,24.06,808638.0498145203,15.6812,15.6812,15.6552,15.6812,808638.0498
2018-07-30 10:25:00,24.06,24.12,24.06,24.11,1087192.6338102808,15.6812,15.7203,15.6812,15.7138,1087192.6338
2018-07-30 10:30:00,24.1,24.15,24.09,24.09,2139251.4573396924,15.7073,15.7399,15.7008,15.7008,2139251.4573
2018-07-30 10:35:00,24.09,24.09,24.0,24.0,1311917.0641229465,15.7008,15.7008,15.6421,15.6421,1311917.0641
2018-07-30 10:40:00,24.0,24.06,24.0,24.03,695045.045045045,15.6421,15.6812,15.6421,15.6617,695045.045
2018-07-30 10:45:00,24.03,24.04,23.97,23.98,1350258.3465818758,15.6617,15.6682,15.6226,15.6291,1350258.3466
2018-07-30 10:50:00,23.98,24.0,23.95,23.99,990018.5479597244,15.6291,15.6421,15.6095,15.6356,990018.548
2018-07-30 10:55:00,23.99,24.06,23.98,24.06,873057.7636459989,15.6356,15.6812,15.6291,15.6812,873057.7636
2018-07-30 11:00:00,24.05,24.12,24.04,24.12,953749.3375728668,15.6747,15.7203,15.6682,15.7203,953749.3376
2018-07-30 11:05:00,24.12,24.15,24.07,24.15,855388.1822999469,15.7203,15.7399,15.6877,15.7399,855388.1823
2018-07-30 11:10:00,24.15,24.15,24.09,24.09,905311.3407525172,15.7399,15.7399,15.7008,15.7008,905311.3408
2018-07-30 11:15:00,24.1,24.12,24.09,24.12,818045.8399576045,15.7073,15.7203,15.7008,15.7203,818045.84
2018-07-30 11:20:00,24.12,24.13,24.08,24.12,723390.3020667726,15.7203,15.7269,15.6943,15.7203,723390.3021
2018-07-30 11:25:00,24.12,24.15,24.12,24.15,835793.5877053523,15.7203,15.7399,15.7203,15.7399,835793.5877
2018-07-30 11:30:00,24.15,24.15,24.09,24.15,734701.907790143,15.7399,15.7399,15.7008,15.7399,734701.9078
2018-07-30 11:35:00,24.14,24.15,24.12,24.13,1053618.1770005298,15.7334,15.7399,15.7203,15.7269,1053618.177
2018-07-30 11:40:00,24.13,24.15,24.12,24.15,756783.2538420773,15.7269,15.7399,15.7203,15.7399,756783.2538
2018-07-30 11:45:00,24.15,24.18,24.14,24.15,1117861.6852146264,15.7399,15.7594,15.7334,15.7399,1117861.6852
2018-07-30 11:50:00,24.15,24.19,24.15,24.18,1165763.1160572337,15.7399,15.766,15.7399,15.7594,1165763.1161
2018-07-30 11:55:00,24.18,24.18,24.15,24.17,980520.66772655,15.7594,15.7594,15.7399,15.7529,980520.6677
2018-07-30 12:00:00,24.17,24.18,24.15,24.17,517919.9788023317,15.7529,15.7594,15.7399,15.7529,517919.9788
2018-07-30 12:05:00,24.17,24.18,24.15,24.16,609728.4048754637,15.7529,15.7594,15.7399,15.7464,609728.4049
2018-07-30 12:10:00,24.15,24.18,24.15,24.17,743346.5818759935,15.7399,15.7594,15.7399,15.7529,743346.5819
2018-07-30 12:15:00,24.17,24.18,24.15,24.17,620573.6618971912,15.7529,15.7594,15.7399,15.7529,620573.6619
2018-07-30 12:20:00,24.17,24.18,24.15,24.18,741119.501854796,15.7529,15.7594,15.7399,15.7594,741119.5019
2018-07-30 12:25:00,24.18,24.19,24.18,24.19,536804.4515103338,15.7594,15.766,15.7594,15.766,536804.4515
2018-07-30 12:30:00,24.18,24.21,24.18,24.19,1003445.9459459458,15.7594,15.779,15.7594,15.766,1003445.9459
2018-07-30 12:35:00,24.19,24.22,24.19,24.21,889125.5961844196,15.766,15.7855,15.766,15.779,889125.5962
2018-07-30 12:40:00,24.22,24.25,24.21,24.25,1020133.810280869,15.7855,15.8051,15.779,15.8051,1020133.8103
2018-07-30 12:45:00,24.24,24.25,24.18,24.2,843296.2374138844,15.7985,15.8051,15.7594,15.7725,843296.2374
2018-07-30 12:50:00,24.21,24.22,24.17,24.18,1017963.6989931108,15.779,15.7855,15.7529,15.7594,1017963.699
2018-07-30 12:55:00,24.18,24.21,24.17,24.19,534586.6454689984,15.7594,15.779,15.7529,15.766,534586.6455
2018-07-30 13:00:00,24.19,24.19,24.16,24.17,517713.3015368309,15.766,15.766,15.7464,15.7529,517713.3015
2018-07-30 13:05:00,24.16,24.17,24.1,24.1,996868.0445151032,15.7464,15.7529,15.7073,15.7073,996868.0445
2018-07-30 13:10:00,24.1,24.11,24.06,24.09,677130.3656597773,15.7073,15.7138,15.6812,15.7008,677130.3657
2018-07-30 13:15:00,24.09,24.11,24.09,24.09,531404.3455219925,15.7008,15.7138,15.7008,15.7008,531404.3455
2018-07-30 13:20:00,24.09,24.09,24.04,24.05,599230.259671436,15.7008,15.7008,15.6682,15.6747,599230.2597
2018-07-30 13:25:00,24.04,24.07,24.03,24.07,754348.1717011128,15.6682,15.6877,15.6617,15.6877,754348.1717
2018-07-30 13:30:00,24.07,24.09,24.06,24.06,409256.7567567568,15.6877,15.7008,15.6812,15.6812,409256.7568
2018-07-30 13:35:00,24.06,24.08,24.06,24.07,547643.0842607312,15.6812,15.6943,15.6812,15.6877,547643.0843
2018-07-30 13:40:00,24.07,24.11,24.06,24.11,327260.2013778484,15.6877,15.7138,15.6812,15.7138,327260.2014
2018-07-30 13:45:00,24.11,24.13,24.1,24.11,361470.5882352941,15.7138,15.7269,15.7073,15.7138,361470.5882
2018-07-30 13:50:00,24.12,24.16,24.11,24.14,490618.7069422363,15.7203,15.7464,15.7138,15.7334,490618.7069
2018-07-30 13:55:00,24.14,24.15,24.13,24.15,282417.8590355061,15.7334,15.7399,15.7269,15.7399,282417.859
2018-07-30 14:00:00,24.15,24.15,24.12,24.15,368281.6640169581,15.7399,15.7399,15.7203,15.7399,368281.664
2018-07-30 14:05:00,24.15,24.17,24.14,24.16,1280337.8378378376,15.7399,15.7529,15.7334,15.7464,1280337.8378
2018-07-30 14:10:00,24.16,24.16,24.12,24.15,600010.5988341282,15.7464,15.7464,15.7203,15.7399,600010.5988
2018-07-30 14:15:00,24.15,24.15,24.12,24.13,494023.5824059353,15.7399,15.7399,15.7203,15.7269,494023.5824
2018-07-30 14:20:00,24.12,24.16,24.12,24.16,834220.9856915738,15.7203,15.7464,15.7203,15.7464,834220.9857
2018-07-30 14:25:00,24.15,24.18,24.15,24.18,437912.0296767355,15.7399,15.7594,15.7399,15.7594,437912.0297
2018-07-30 14:30:00,24.17,24.18,24.17,24.18,450116.58717541065,15.7529,15.7594,15.7529,15.7594,450116.5872
2018-07-30 14:35:00,24.18,24.2,24.17,24.18,567073.3969263381,15.7594,15.7725,15.7529,15.7594,567073.3969
2018-07-30 14:40:00,24.18,24.19,24.18,24.18,252411.234764176,15.7594,15.766,15.7594,15.7594,252411.2348
2018-07-30 14:45:00,24.18,24.2,24.18,24.19,279271.3301536831,15.7594,15.7725,15.7594,15.766,279271.3302
2018-07-30 14:50:00,24.2,24.21,24.18,24.18,411282.4589295177,15.7725,15.779,15.7594,15.7594,411282.4589
2018-07-30 14:55:00,24.18,24.2,24.16,24.17,630321.9395866455,15.7594,15.7725,15.7464,15.7529,630321.9396
2018-07-30 15:00:00,24.17,24.17,24.15,24.16,378769.2103868574,15.7529,15.7529,15.7399,15.7464,378769.2104
2018-07-30 15:05:00,24.16,24.17,24.15,24.15,449067.3025967144,15.7464,15.7529,15.7399,15.7399,449067.3026
2018-07-30 15:10:00,24.15,24.17,24.12,24.12,618921.568627451,15.7399,15.7529,15.7203,15.7203,618921.5686
2018-07-30 15:15:00,24.12,24.13,24.12,24.12,354593.26974032854,15.7203,15.7269,15.7203,15.7203,354593.2697
2018-07-30 15:20:00,24.12,24.13,24.12,24.12,374009.009009009,15.7203,15.7269,15.7203,15.7203,374009.009
2018-07-30 15:25:00,24.12,24.15,24.12,24.12,1213922.893481717,15.7203,15.7399,15.7203,15.7203,1213922.8935
2018-07-30 15:30:00,24.12,24.16,24.12,24.16,765045.045045045,15.7203,15.7464,15.7203,15.7464,765045.045
2018-07-30 15:35:00,24.16,24.17,24.14,24.15,622231.0545839957,15.7464,15.7529,15.7334,15.7399,622231.0546
2018-07-30 15:40:00,24.15,24.15,24.12,24.12,733077.6364599894,15.7399,15.7399,15.7203,15.7203,733077.6365
2018-07-30 15:45:00,24.12,24.13,24.11,24.12,749693.9586645468,15.7203,15.7269,15.7138,15.7203,749693.9587
2018-07-30 15:50:00,24.12,24.15,24.11,24.15,985419.9788023316,15.7203,15.7399,15.7138,15.7399,985419.9788
2018-07-30 15:55:00,24.14,24.16,24.13,24.16,2041107.5781664008,15.7334,15.7464,15.7269,15.7464,2041107.5782
2018-07-31 09:30:00,24.26,24.41,24.2,24.4,2501523.582405935,15.8116,15.9093,15.7725,15.9028,2501523.5824
2018-07-31 09:35:00,24.4,24.4,24.27,24.31,1336524.9072602012,15.9028,15.9028,15.8181,15.8442,1336524.9073
2018-07-31 09:40:00,24.31,24.41,24.3,24.38,930091.414944356,15.8442,15.9093,15.8377,15.8898,930091.4149
2018-07-31 09:45:00,24.38,24.38,24.27,24.29,996278.4843667196,15.8898,15.8898,15.8181,15.8311,996278.4844
2018-07-31 09:50:00,24.28,24.34,24.27,24.32,889320.3497615261,15.8246,15.8637,15.8181,15.8507,889320.3498
2018-07-31 09:55:00,24.33,24.36,24.32,24.33,699191.8388977211,15.8572,15.8768,15.8507,15.8572,699191.8389
2018-07-31 10:00:00,24.33,24.34,24.29,24.32,686491.7859035506,15.8572,15.8637,15.8311,15.8507,686491.7859
2018-07-31 10:05:00,24.33,24.36,24.32,24.34,805544.5151033385,15.8572,15.8768,15.8507,15.8637,805544.5151
2018-07-31 10:10:00,24.35,24.4,24.33,24.38,1122894.806571277,15.8702,15.9028,15.8572,15.8898,1122894.8066
2018-07-31 10:15:00,24.38,24.39,24.35,24.38,948253.8420773714,15.8898,15.8963,15.8702,15.8898,948253.8421
2018-07-31 10:20:00,24.39,24.4,24.3,24.31,1080200.0529941705,15.8963,15.9028,15.8377,15.8442,1080200.053
2018-07-31 10:25:00,24.3,24.33,24.27,24.32,806099.6290408054,15.8377,15.8572,15.8181,15.8507,806099.629
2018-07-31 10:30:00,24.32,24.34,24.29,24.33,520793.58770535234,15.8507,15.8637,15.8311,15.8572,520793.5877
2018-07-31 10:35:00,24.33,24.33,24.3,24.33,497399.3110757817,15.8572,15.8572,15.8377,15.8572,497399.3111
2018-07-31 10:40:00,24.33,24.34,24.32,24.33,346336.77795442496,15.8572,15.8637,15.8507,15.8572,346336.778
2018-07-31 10:45:00,24.33,24.36,24.3,24.3,850483.5718071011,15.8572,15.8768,15.8377,15.8377,850483.5718
2018-07-31 10:50:00,24.3,24.33,24.3,24.3,552682.8298887121,15.8377,15.8572,15.8377,15.8377,552682.8299
2018-07-31 10:55:00,24.3,24.33,24.29,24.33,395716.7461579226,15.8377,15.8572,15.8311,15.8572,395716.7462
2018-07-31 11:00:00,24.33,24.34,24.32,24.33,408885.7975622681,15.8572,15.8637,15.8507,15.8572,408885.7976
2018-07-31 11:05:00,24.33,24.34,24.3,24.32,608954.6899841017,15.8572,15.8637,15.8377,15.8507,608954.69
2018-07-31 11:10:00,24.32,24.33,24.31,24.33,339837.0429252782,15.8507,15.8572,15.8442,15.8572,339837.0429
2018-07-31 11:15:00,24.33,24.33,24.3,24.32,552246.9528351881,15.8572,15.8572,15.8377,15.8507,552246.9528
2018-07-31 11:20:00,24.32,24.32,24.29,24.3,375839.95760466345,15.8507,15.8507,15.8311,15.8377,375839.9576
2018-07-31 11:25:00,24.3,24.3,24.28,24.28,376469.263381028,15.8377,15.8377,15.8246,15.8246,376469.2634
2018-07-31 11:30:00,24.29,24.32,24.28,24.32,660465.0238473767,15.8311,15.8507,15.8246,15.8507,660465.0238
2018-07-31 11:35:00,24.31,24.35,24.31,24.34,587523.8473767885,15.8442,15.8702,15.8442,15.8637,587523.8474
2018-07-31 11:40:00,24.34,24.36,24.33,24.35,505739.2686804451,15.8637,15.8768,15.8572,15.8702,505739.2687
2018-07-31 11:45:00,24.35,24.36,24.33,24.33,373676.4705882352,15.8702,15.8768,15.8572,15.8572,373676.4706
2018-07-31 11:50:00,24.34,24.34,24.32,24.34,396368.5744568097,15.8637,15.8637,15.8507,15.8637,396368.5745
2018-07-31 11:55:00,24.34,24.34,24.33,24.34,247824.58929517752,15.8637,15.8637,15.8572,15.8637,247824.5893
2018-07-31 12:00:00,24.34,24.34,24.3,24.32,408047.16481187067,15.8637,15.8637,15.8377,15.8507,408047.1648
2018-07-31 12:05:00,24.32,24.33,24.3,24.32,272559.61844197137,15.8507,15.8572,15.8377,15.8507,272559.6184
2018-07-31 12:10:00,24.33,24.33,24.3,24.3,545527.2919978802,15.8572,15.8572,15.8377,15.8377,545527.292
2018-07-31 12:15:00,24.3,24.3,24.28,24.29,277126.3910969793,15.8377,15.8377,15.8246,15.8311,277126.3911
2018-07-31 12:20:00,24.3,24.31,24.28,24.3,415911.4997350291,15.8377,15.8442,15.8246,15.8377,415911.4997
2018-07-31 12:25:00,24.31,24.32,24.29,24.3,249375.9936406995,15.8442,15.8507,15.8311,15.8377,249375.9936
2018-07-31 12:30:00,24.3,24.3,24.29,24.3,292835.1881293057,15.8377,15.8377,15.8311,15.8377,292835.1881
2018-07-31 12:35:00,24.3,24.33,24.29,24.31,316446.74085850554,15.8377,15.8572,15.8311,15.8442,316446.7409
2018-07-31 12:40:00,24.3,24.31,24.3,24.3,108304.18653948064,15.8377,15.8442,15.8377,15.8377,108304.1865
2018-07-31 12:45:00,24.3,24.33,24.3,24.33,209697.93322734497,15.8377,15.8572,15.8377,15.8572,209697.9332
2018-07-31 12:50:00,24.33,24.33,24.32,24.33,269537.6258611553,15.8572,15.8572,15.8507,15.8572,269537.6259
2018-07-31 12:55:00,24.33,24.33,24.3,24.3,275096.7143614202,15.8572,15.8572,15.8377,15.8377,275096.7144
2018-07-31 13:00:00,24.3,24.31,24.27,24.27,551830.9485956545,15.8377,15.8442,15.8181,15.8181,551830.9486
2018-07-31 13:05:00,24.27,24.3,24.27,24.3,702521.1976682565,15.8181,15.8377,15.8181,15.8377,702521.1977
2018-07-31 13:10:00,24.3,24.3,24.28,24.29,422201.90779014304,15.8377,15.8377,15.8246,15.8311,422201.9078
2018-07-31 13:15:00,24.29,24.3,24.28,24.29,452040.2755696873,15.8311,15.8377,15.8246,15.8311,452040.2756
2018-07-31 13:20:00,24.3,24.3,24.27,24.27,610965.8187599364,15.8377,15.8377,15.8181,15.8181,610965.8188
2018-07-31 13:25:00,24.27,24.27,24.26,24.26,274965.55378908315,15.8181,15.8181,15.8116,15.8116,274965.5538
2018-07-31 13:30:00,24.27,24.27,24.24,24.27,416899.841017488,15.8181,15.8181,15.7985,15.8181,416899.841
2018-07-31 13:35:00,24.27,24.29,24.26,24.29,353036.56597774243,15.8181,15.8311,15.8116,15.8311,353036.566
2018-07-31 13:40:00,24.29,24.3,24.28,24.29,274492.5808161102,15.8311,15.8377,15.8246,15.8311,274492.5808
2018-07-31 13:45:00,24.28,24.3,24.27,24.27,877362.2151563327,15.8246,15.8377,15.8181,15.8181,877362.2152
2018-07-31 13:50:00,24.27,24.27,24.24,24.27,544786.698463169,15.8181,15.8181,15.7985,15.8181,544786.6985
2018-07-31 13:55:00,24.27,24.27,24.26,24.27,280200.05299417063,15.8181,15.8181,15.8116,15.8181,280200.053
2018-07-31 14:00:00,24.27,24.28,24.26,24.27,515317.96502384736,15.8181,15.8246,15.8116,15.8181,515317.965
2018-07-31 14:05:00,24.27,24.27,24.27,24.27,326403.0206677265,15.8181,15.8181,15.8181,15.8181,326403.0207
2018-07-31 14:10:00,24.27,24.28,24.27,24.27,565743.2432432432,15.8181,15.8246,15.8181,15.8181,565743.2432
2018-07-31 14:15:00,24.27,24.27,24.27,24.27,197443.03126656063,15.8181,15.8181,15.8181,15.8181,197443.0313
2018-07-31 14:20:00,24.27,24.27,24.21,24.21,470832.0084790672,15.8181,15.8181,15.779,15.779,470832.0085
2018-07-31 14:25:00,24.21,24.22,24.17,24.17,1108657.9226285107,15.779,15.7855,15.7529,15.7529,1108657.9226
2018-07-31 14:30:00,24.17,24.18,24.15,24.17,1044046.1049284578,15.7529,15.7594,15.7399,15.7529,1044046.1049
2018-07-31 14:35:00,24.17,24.19,24.16,24.18,566875.9936406994,15.7529,15.766,15.7464,15.7594,566875.9936
2018-07-31 14:40:00,24.18,24.21,24.18,24.21,346323.5294117647,15.7594,15.779,15.7594,15.779,346323.5294
2018-07-31 14:45:00,24.2,24.22,24.19,24.21,546033.386327504,15.7725,15.7855,15.766,15.779,546033.3863
2018-07-31 14:50:00,24.21,24.23,24.21,24.23,379499.2050874403,15.779,15.792,15.779,15.792,379499.2051
2018-07-31 14:55:00,24.23,24.24,24.22,24.23,418419.44886062527,15.792,15.7985,15.7855,15.792,418419.4489
2018-07-31 15:00:00,24.23,24.24,24.23,24.24,190472.97297297296,15.792,15.7985,15.792,15.7985,190472.973
2018-07-31 15:05:00,24.24,24.24,24.22,24.22,653163.7519872814,15.7985,15.7985,15.7855,15.7855,653163.752
2018-07-31 15:10:00,24.22,24.23,24.19,24.19,482404.61049284576,15.7855,15.792,15.766,15.766,482404.6105
2018-07-31 15:15:00,24.19,24.2,24.16,24.18,584625.0662427132,15.766,15.7725,15.7464,15.7594,584625.0662
2018-07-31 15:20:00,24.18,24.18,24.15,24.17,924765.5007949125,15.7594,15.7594,15.7399,15.7529,924765.5008
2018-07-31 15:25:00,24.17,24.17,24.13,24.14,975690.249072602,15.7529,15.7529,15.7269,15.7334,975690.2491
2018-07-31 15:30:00,24.13,24.16,24.12,24.15,770610.7578166401,15.7269,15.7464,15.7203,15.7399,770610.7578
2018-07-31 15:35:00,24.16,24.16,24.15,24.15,474509.80392156856,15.7464,15.7464,15.7399,15.7399,474509.8039
2018-07-31 15:40:00,24.15,24.15,24.13,24.15,630360.3603603604,15.7399,15.7399,15.7269,15.7399,630360.3604
2018-07-31 15:45:00,24.15,24.15,24.12,24.12,1062717.276099629,15.7399,15.7399,15.7203,15.7203,1062717.2761
2018-07-31 15:50:00,24.12,24.15,24.11,24.14,1026597.7742448328,15.7203,15.7399,15.7138,15.7334,1026597.7742
2018-07-31 15:55:00,24.14,24.17,24.13,24.13,2220769.740328564,15.7334,15.7529,15.7269,15.7269,2220769.7403
2018-08-01 09:30:00,24.3,24.36,24.17,24.22,2805896.9263381027,15.8377,15.8768,15.7529,15.7855,2805896.9263
2018-08-01 09:35:00,24.22,24.24,24.17,24.18,763896.3963963963,15.7855,15.7985,15.7529,15.7594,763896.3964
2018-08-01 09:40:00,24.18,24.18,24.1,24.11,799065.9777424482,15.7594,15.7594,15.7073,15.7138,799065.9777
2018-08-01 09:45:00,24.1,24.11,24.0,24.07,1630937.9968203497,15.7073,15.7138,15.6421,15.6877,1630937.9968
2018-08-01 09:50:00,24.08,24.12,24.01,24.11,846829.6237413883,15.6943,15.7203,15.6486,15.7138,846829.6237
2018-08-01 09:55:00,24.11,24.2,24.11,24.19,485096.7143614202,15.7138,15.7725,15.7138,15.766,485096.7144
2018-08-01 10:00:00,24.19,24.21,24.13,24.19,447927.9279279279,15.766,15.779,15.7269,15.766,447927.9279
2018-08-01 10:05:00,24.19,24.23,24.17,24.19,404317.7000529941,15.766,15.792,15.7529,15.766,404317.7001
2018-08-01 10:10:00,24.2,24.21,24.17,24.18,316432.1674615792,15.7725,15.779,15.7529,15.7594,316432.1675
2018-08-01 10:15:00,24.18,24.22,24.18,24.22,316304.98145204026,15.7594,15.7855,15.7594,15.7855,316304.9815
2018-08-01 10:20:00,24.22,24.24,24.19,24.24,831752.7821939586,15.7855,15.7985,15.766,15.7985,831752.7822
2018-08-01 10:25:00,24.24,24.28,24.22,24.23,774171.9660837307,15.7985,15.8246,15.7855,15.792,774171.9661
2018-08-01 10:30:00,24.23,24.26,24.21,24.24,424075.2517223105,15.792,15.8116,15.779,15.7985,424075.2517
2018-08-01 10:35:00,24.24,24.25,24.18,24.18,511573.9268680445,15.7985,15.8051,15.7594,15.7594,511573.9269
2018-08-01 10:40:00,24.18,24.23,24.18,24.21,441391.0969793322,15.7594,15.792,15.7594,15.779,441391.097
2018-08-01 10:45:00,24.2,24.23,24.19,24.22,269895.33651298354,15.7725,15.792,15.766,15.7855,269895.3365
2018-08-01 10:50:00,24.22,24.22,24.18,24.19,598750.662427133,15.7855,15.7855,15.7594,15.766,598750.6624
2018-08-01 10:55:00,24.19,24.23,24.19,24.21,564948.3306836247,15.766,15.792,15.766,15.779,564948.3307
2018-08-01 11:00:00,24.21,24.23,24.19,24.21,354252.78219395864,15.779,15.792,15.766,15.779,354252.7822
2018-08-01 11:05:00,24.21,24.24,24.17,24.18,800123.2114467408,15.779,15.7985,15.7529,15.7594,800123.2114
2018-08-01 11:10:00,24.17,24.18,24.12,24.15,380613.4075251722,15.7529,15.7594,15.7203,15.7399,380613.4075
2018-08-01 11:15:00,24.15,24.18,24.13,24.17,315064.9178590355,15.7399,15.7594,15.7269,15.7529,315064.9179
2018-08-01 11:20:00,24.17,24.18,24.12,24.12,440430.57763646,15.7529,15.7594,15.7203,15.7203,440430.5776
2018-08-01 11:25:00,24.12,24.15,24.12,24.14,591232.1144674085,15.7203,15.7399,15.7203,15.7334,591232.1145
2018-08-01 11:30:00,24.14,24.21,24.12,24.2,568069.6873343932,15.7334,15.779,15.7203,15.7725,568069.6873
2018-08-01 11:35:00,24.21,24.22,24.17,24.21,590389.507154213,15.779,15.7855,15.7529,15.779,590389.5072
2018-08-01 11:40:00,24.21,24.23,24.2,24.21,417380.7631160572,15.779,15.792,15.7725,15.779,417380.7631
2018-08-01 11:45:00,24.21,24.22,24.18,24.21,226879.9682034976,15.779,15.7855,15.7594,15.779,226879.9682
2018-08-01 11:50:00,24.21,24.22,24.15,24.16,390355.0609432962,15.779,15.7855,15.7399,15.7464,390355.0609
2018-08-01 11:55:00,24.16,24.21,24.14,24.18,337779.54425013246,15.7464,15.779,15.7334,15.7594,337779.5443
2018-08-01 12:00:00,24.19,24.19,24.12,24.14,477938.5267620561,15.766,15.766,15.7203,15.7334,477938.5268
2018-08-01 12:05:00,24.13,24.16,24.12,24.14,481198.9931107578,15.7269,15.7464,15.7203,15.7334,481198.9931
2018-08-01 12:10:00,24.14,24.16,24.12,24.12,246493.1107578166,15.7334,15.7464,15.7203,15.7203,246493.1108
2018-08-01 12:15:00,24.12,24.13,24.1,24.12,226972.70800211973,15.7203,15.7269,15.7073,15.7203,226972.708
2018-08-01 12:20:00,24.12,24.14,24.09,24.09,273191.57392686803,15.7203,15.7334,15.7008,15.7008,273191.5739
2018-08-01 12:25:00,24.09,24.12,24.09,24.12,536249.3375728669,15.7008,15.7203,15.7008,15.7203,536249.3376
2018-08-01 12:30:00,24.12,24.12,24.09,24.09,214348.17170111285,15.7203,15.7203,15.7008,15.7008,214348.1717
2018-08-01 12:35:00,24.09,24.11,24.09,24.09,205535.2411234764,15.7008,15.7138,15.7008,15.7008,205535.2411
2018-08-01 12:40:00,24.09,24.1,24.08,24.09,211486.48648648648,15.7008,15.7073,15.6943,15.7008,211486.4865
2018-08-01 12:45:00,24.08,24.11,24.07,24.11,247443.03126656063,15.6943,15.7138,15.6877,15.7138,247443.0313
2018-08-01 12:50:00,24.11,24.12,24.08,24.1,271797.8272390037,15.7138,15.7203,15.6943,15.7073,271797.8272
2018-08-01 12:55:00,24.11,24.11,24.07,24.1,300630.6306306306,15.7138,15.7138,15.6877,15.7073,300630.6306
2018-08-01 13:00:00,24.09,24.1,24.06,24.07,313281.6640169581,15.7008,15.7073,15.6812,15.6877,313281.664
2018-08-01 13:05:00,24.06,24.08,24.05,24.06,316673.2909379968,15.6812,15.6943,15.6747,15.6812,316673.2909
2018-08-01 13:10:00,24.06,24.08,24.05,24.06,259364.06995230523,15.6812,15.6943,15.6747,15.6812,259364.07
2018-08-01 13:15:00,24.06,24.07,24.05,24.06,237019.07790143084,15.6812,15.6877,15.6747,15.6812,237019.0779
2018-08-01 13:20:00,24.06,24.06,24.04,24.06,268479.0673025967,15.6812,15.6812,15.6682,15.6812,268479.0673
2018-08-01 13:25:00,24.05,24.06,24.02,24.02,315519.342872284,15.6747,15.6812,15.6552,15.6552,315519.3429
2018-08-01 13:30:00,24.03,24.04,24.02,24.03,215478.27239003708,15.6617,15.6682,15.6552,15.6617,215478.2724
2018-08-01 13:35:00,24.03,24.04,24.02,24.03,297453.6301006889,15.6617,15.6682,15.6552,15.6617,297453.6301
2018-08-01 13:40:00,24.04,24.06,24.03,24.06,264177.26550079486,15.6682,15.6812,15.6617,15.6812,264177.2655
2018-08-01 13:45:00,24.06,24.09,24.06,24.07,345983.0418653948,15.6812,15.7008,15.6812,15.6877,345983.0419
2018-08-01 13:50:00,24.08,24.08,24.04,24.05,226083.73078961312,15.6943,15.6943,15.6682,15.6747,226083.7308
2018-08-01 13:55:00,24.05,24.06,24.02,24.05,496738.2087970323,15.6747,15.6812,15.6552,15.6747,496738.2088
2018-08-01 14:00:00,24.06,24.08,24.03,24.05,344470.0582935877,15.6812,15.6943,15.6617,15.6747,344470.0583
2018-08-01 14:05:00,24.06,24.08,24.04,24.08,218199.5230524642,15.6812,15.6943,15.6682,15.6943,218199.5231
2018-08-01 14:10:00,24.08,24.11,24.06,24.1,368247.2178060413,15.6943,15.7138,15.6812,15.7073,368247.2178
2018-08-01 14:15:00,24.1,24.12,24.09,24.1,328970.5882352941,15.7073,15.7203,15.7008,15.7073,328970.5882
2018-08-01 14:20:00,24.11,24.13,24.09,24.1,342906.7302596714,15.7138,15.7269,15.7008,15.7073,342906.7303
2018-08-01 14:25:00,24.1,24.11,24.08,24.08,220449.1255961844,15.7073,15.7138,15.6943,15.6943,220449.1256
2018-08-01 14:30:00,24.09,24.09,24.07,24.09,229678.0604133545,15.7008,15.7008,15.6877,15.7008,229678.0604
2018-08-01 14:35:00,24.09,24.11,24.09,24.1,347746.4228934817,15.7008,15.7138,15.7008,15.7073,347746.4229
2018-08-01 14:40:00,24.1,24.11,24.08,24.09,358003.44462109165,15.7073,15.7138,15.6943,15.7008,358003.4446
2018-08-01 14:45:00,24.09,24.12,24.08,24.11,302991.5209326974,15.7008,15.7203,15.6943,15.7138,302991.5209
2018-08-01 14:50:00,24.11,24.12,24.09,24.12,211116.8521462639,15.7138,15.7203,15.7008,15.7203,211116.8521
2018-08-01 14:55:00,24.12,24.13,24.11,24.12,422790.1430842607,15.7203,15.7269,15.7138,15.7203,422790.1431
2018-08-01 15:00:00,24.12,24.13,24.12,24.13,188218.07101218865,15.7203,15.7269,15.7203,15.7269,188218.071
2018-08-01 15:05:00,24.12,24.14,24.12,24.12,240306.04133545308,15.7203,15.7334,15.7203,15.7203,240306.0413
2018-08-01 15:10:00,24.13,24.13,24.12,24.12,252619.2368839428,15.7269,15.7269,15.7203,15.7203,252619.2369
2018-08-01 15:15:00,24.12,24.13,24.11,24.12,394205.0874403815,15.7203,15.7269,15.7138,15.7203,394205.0874
2018-08-01 15:20:00,24.12,24.14,24.12,24.13,350508.74403815577,15.7203,15.7334,15.7203,15.7269,350508.744
2018-08-01 15:25:00,24.13,24.14,24.11,24.11,354826.44409115,15.7269,15.7334,15.7138,15.7138,354826.4441
2018-08-01 15:30:00,24.12,24.13,24.09,24.1,493130.6306306306,15.7203,15.7269,15.7008,15.7073,493130.6306
2018-08-01 15:35:00,24.11,24.11,24.08,24.08,234890.03709591943,15.7138,15.7138,15.6943,15.6943,234890.0371
2018-08-01 15:40:00,24.08,24.09,24.08,24.09,390710.1218865924,15.6943,15.7008,15.6943,15.7008,390710.1219
2018-08-01 15:45:00,24.09,24.1,24.06,24.07,642515.8982511923,15.7008,15.7073,15.6812,15.6877,642515.8983
2018-08-01 15:50:00,24.07,24.11,24.06,24.11,544970.8532061473,15.6877,15.7138,15.6812,15.7138,544970.8532
2018-08-01 15:55:00,24.11,24.11,24.07,24.08,1530162.9570747216,15.7138,15.7138,15.6877,15.6943,1530162.9571
2018-08-02 09:30:00,24.04,24.15,24.03,24.11,1506322.2045574985,15.6682,15.7399,15.6617,15.7138,1506322.2046
2018-08-02 09:35:00,24.11,24.12,24.01,24.06,710376.2586115527,15.7138,15.7203,15.6486,15.6812,710376.2586
2018-08-02 09:40:00,24.06,24.09,23.98,23.99,998154.4780074192,15.6812,15.7008,15.6291,15.6356,998154.478
2018-08-02 09:45:00,23.98,24.08,23.97,24.08,543289.6131425543,15.6291,15.6943,15.6226,15.6943,543289.6131
2018-08-02 09:50:00,24.08,24.12,24.05,24.07,390997.61526232114,15.6943,15.7203,15.6747,15.6877,390997.6153
2018-08-02 09:55:00,24.07,24.09,24.02,24.09,406217.5410704822,15.6877,15.7008,15.6552,15.7008,406217.5411
2018-08-02 10:00:00,24.09,24.09,24.01,24.06,368558.5585585585,15.7008,15.7008,15.6486,15.6812,368558.5586
2018-08-02 10:05:00,24.06,24.11,24.03,24.09,608616.8521462638,15.6812,15.7138,15.6617,15.7008,608616.8521
2018-08-02 10:10:00,24.09,24.18,24.09,24.15,1012608.6380498144,15.7008,15.7594,15.7008,15.7399,1012608.638
2018-08-02 10:15:00,24.14,24.19,24.12,24.18,904019.6078431372,15.7334,15.766,15.7203,15.7594,904019.6078
2018-08-02 10:20:00,24.18,24.21,24.15,24.21,1025584.2607313194,15.7594,15.779,15.7399,15.779,1025584.2607
2018-08-02 10:25:00,24.21,24.23,24.18,24.21,817354.2660307365,15.779,15.792,15.7594,15.779,817354.266
2018-08-02 10:30:00,24.21,24.21,24.16,24.18,419018.2829888712,15.779,15.779,15.7464,15.7594,419018.283
2018-08-02 10:35:00,24.18,24.18,24.16,24.17,436279.8092209856,15.7594,15.7594,15.7464,15.7529,436279.8092
2018-08-02 10:40:00,24.17,24.18,24.11,24.17,429018.2829888712,15.7529,15.7594,15.7138,15.7529,429018.283
2018-08-02 10:45:00,24.16,24.18,24.08,24.09,507213.8314785373,15.7464,15.7594,15.6943,15.7008,507213.8315
2018-08-02 10:50:00,24.09,24.1,24.06,24.08,404777.4244833068,15.7008,15.7073,15.6812,15.6943,404777.4245
2018-08-02 10:55:00,24.07,24.11,24.07,24.09,357584.79067302594,15.6877,15.7138,15.6877,15.7008,357584.7907
2018-08-02 11:00:00,24.09,24.09,24.08,24.09,424264.7058823529,15.7008,15.7008,15.6943,15.7008,424264.7059
2018-08-02 11:05:00,24.09,24.09,24.08,24.09,265796.23741388443,15.7008,15.7008,15.6943,15.7008,265796.2374
2018-08-02 11:10:00,24.09,24.09,24.03,24.09,296409.64493905666,15.7008,15.7008,15.6617,15.7008,296409.6449
2018-08-02 11:15:00,24.09,24.09,24.06,24.09,381731.5845257021,15.7008,15.7008,15.6812,15.7008,381731.5845
2018-08-02 11:20:00,24.09,24.12,24.08,24.1,476475.8876523582,15.7008,15.7203,15.6943,15.7073,476475.8877
2018-08-02 11:25:00,24.1,24.13,24.07,24.09,496666.6666666666,15.7073,15.7269,15.6877,15.7008,496666.6667
2018-08-02 11:30:00,24.09,24.09,24.05,24.08,386720.9856915739,15.7008,15.7008,15.6747,15.6943,386720.9857
2018-08-02 11:35:00,24.08,24.09,24.03,24.04,273037.89083200844,15.6943,15.7008,15.6617,15.6682,273037.8908
2018-08-02 11:40:00,24.04,24.09,24.03,24.09,260306.04133545308,15.6682,15.7008,15.6617,15.7008,260306.0413
2018-08-02 11:45:00,24.09,24.11,24.07,24.09,282591.4149443561,15.7008,15.7138,15.6877,15.7008,282591.4149
2018-08-02 11:50:00,24.09,24.12,24.09,24.11,263159.77742448327,15.7008,15.7203,15.7008,15.7138,263159.7774
2018-08-02 11:55:00,24.12,24.12,24.08,24.08,329080.5511393746,15.7203,15.7203,15.6943,15.6943,329080.5511
2018-08-02 12:00:00,24.09,24.09,24.06,24.08,251392.4218335983,15.7008,15.7008,15.6812,15.6943,251392.4218
2018-08-02 12:05:00,24.08,24.09,24.06,24.07,366324.8542660307,15.6943,15.7008,15.6812,15.6877,366324.8543
2018-08-02 12:10:00,24.07,24.09,24.06,24.07,331742.1833598304,15.6877,15.7008,15.6812,15.6877,331742.1834
2018-08-02 12:15:00,24.07,24.09,24.06,24.07,296764.7058823529,15.6877,15.7008,15.6812,15.6877,296764.7059
2018-08-02 12:20:00,24.07,24.11,24.06,24.09,800250.3974562797,15.6877,15.7138,15.6812,15.7008,800250.3975
2018-08-02 12:25:00,24.1,24.12,24.09,24.11,374444.886062533,15.7073,15.7203,15.7008,15.7138,374444.8861
2018-08-02 12:30:00,24.12,24.13,24.1,24.12,402482.7768945416,15.7203,15.7269,15.7073,15.7203,402482.7769
2018-08-02 12:35:00,24.13,24.15,24.12,24.13,266238.7387387387,15.7269,15.7399,15.7203,15.7269,266238.7387
2018-08-02 12:40:00,24.14,24.15,24.13,24.15,254568.097509274,15.7334,15.7399,15.7269,15.7399,254568.0975
2018-08-02 12:45:00,24.15,24.19,24.15,24.19,358975.8876523582,15.7399,15.766,15.7399,15.766,358975.8877
2018-08-02 12:50:00,24.18,24.21,24.18,24.2,557094.5945945946,15.7594,15.779,15.7594,15.7725,557094.5946
2018-08-02 12:55:00,24.2,24.2,24.18,24.2,314892.68680445146,15.7725,15.7725,15.7594,15.7725,314892.6868
2018-08-02 13:00:00,24.19,24.21,24.19,24.19,359463.4340222575,15.766,15.779,15.766,15.766,359463.434
2018-08-02 13:05:00,24.2,24.2,24.16,24.16,256793.8526762056,15.7725,15.7725,15.7464,15.7464,256793.8527
2018-08-02 13:10:00,24.16,24.18,24.16,24.17,299016.95813460514,15.7464,15.7594,15.7464,15.7529,299016.9581
2018-08-02 13:15:00,24.17,24.18,24.14,24.15,516171.1711711711,15.7529,15.7594,15.7334,15.7399,516171.1712
2018-08-02 13:20:00,24.15,24.16,24.13,24.14,338365.129835718,15.7399,15.7464,15.7269,15.7334,338365.1298
2018-08-02 13:25:00,24.14,24.15,24.13,24.15,198040.54054054053,15.7334,15.7399,15.7269,15.7399,198040.5405
2018-08-02 13:30:00,24.15,24.15,24.09,24.12,781558.0286168521,15.7399,15.7399,15.7008,15.7203,781558.0286
2018-08-02 13:35:00,24.12,24.13,24.1,24.11,308802.33174350817,15.7203,15.7269,15.7073,15.7138,308802.3317
2018-08-02 13:40:00,24.1,24.12,24.09,24.12,287494.7005829358,15.7073,15.7203,15.7008,15.7203,287494.7006
2018-08-02 13:45:00,24.12,24.13,24.11,24.12,352265.5007949125,15.7203,15.7269,15.7138,15.7203,352265.5008
2018-08-02 13:50:00,24.12,24.12,24.08,24.09,427931.902490726,15.7203,15.7203,15.6943,15.7008,427931.9025
2018-08-02 13:55:00,24.09,24.14,24.09,24.12,441690.5140434552,15.7008,15.7334,15.7008,15.7203,441690.514
2018-08-02 14:00:00,24.12,24.13,24.11,24.12,213790.40805511392,15.7203,15.7269,15.7138,15.7203,213790.4081
2018-08-02 14:05:00,24.11,24.12,24.11,24.11,188827.5039745628,15.7138,15.7203,15.7138,15.7138,188827.504
2018-08-02 14:10:00,24.12,24.12,24.11,24.12,184817.17011128773,15.7203,15.7203,15.7138,15.7203,184817.1701
2018-08-02 14:15:00,24.12,24.12,24.11,24.11,229195.81346051933,15.7203,15.7203,15.7138,15.7138,229195.8135
2018-08-02 14:20:00,24.11,24.12,24.11,24.11,170556.4387917329,15.7138,15.7203,15.7138,15.7138,170556.4388
2018-08-02 14:25:00,24.11,24.12,24.11,24.12,168920.24377318492,15.7138,15.7203,15.7138,15.7203,168920.2438
2018-08-02 14:30:00,24.12,24.12,24.05,24.06,395422.62851086375,15.7203,15.7203,15.6747,15.6812,395422.6285
2018-08-02 14:35:00,24.06,24.09,24.04,24.08,793887.1224165341,15.6812,15.7008,15.6682,15.6943,793887.1224
2018-08-02 14:40:00,24.07,24.08,24.06,24.07,406013.5135135135,15.6877,15.6943,15.6812,15.6877,406013.5135
2018-08-02 14:45:00,24.08,24.08,24.06,24.07,282038.9507154213,15.6943,15.6943,15.6812,15.6877,282038.9507
2018-08-02 14:50:00,24.06,24.07,24.06,24.07,270524.6422893481,15.6812,15.6877,15.6812,15.6877,270524.6423
2018-08-02 14:55:00,24.07,24.07,24.04,24.06,480419.9788023317,15.6877,15.6877,15.6682,15.6812,480419.9788
2018-08-02 15:00:00,24.06,24.08,24.05,24.08,513135.9300476947,15.6812,15.6943,15.6747,15.6943,513135.93
2018-08-02 15:05:00,24.08,24.08,24.05,24.06,445645.2040275569,15.6943,15.6943,15.6747,15.6812,445645.204
2018-08-02 15:10:00,24.06,24.06,24.03,24.04,313316.1102278749,15.6812,15.6812,15.6617,15.6682,313316.1102
2018-08-02 15:15:00,24.03,24.06,24.03,24.05,414148.1187069422,15.6617,15.6812,15.6617,15.6747,414148.1187
2018-08-02 15:20:00,24.05,24.08,24.05,24.08,380019.8728139904,15.6747,15.6943,15.6747,15.6943,380019.8728
2018-08-02 15:25:00,24.08,24.08,24.03,24.04,586699.7880233173,15.6943,15.6943,15.6617,15.6682,586699.788
2018-08-02 15:30:00,24.04,24.07,24.03,24.07,542766.2957074721,15.6682,15.6877,15.6617,15.6877,542766.2957
2018-08-02 15:35:00,24.07,24.07,24.06,24.07,312113.142554319,15.6877,15.6877,15.6812,15.6877,312113.1426
2018-08-02 15:40:00,24.07,24.07,24.06,24.07,361116.8521462639,15.6877,15.6877,15.6812,15.6877,361116.8521
2018-08-02 15:45:00,24.07,24.08,24.04,24.06,1179285.9035506092,15.6877,15.6943,15.6682,15.6812,1179285.9036
2018-08-02 15:50:00,24.06,24.06,24.03,24.05,912539.7456279808,15.6812,15.6812,15.6617,15.6747,912539.7456
2018-08-02 15:55:00,24.04,24.06,24.0,24.03,2329777.4244833067,15.6682,15.6812,15.6421,15.6617,2329777.4245
2018-08-03 09:30:00,24.08,24.15,23.97,24.15,1145038.4207737148,15.6943,15.7399,15.6226,15.7399,1145038.4208
2018-08-03 09:35:00,24.15,24.18,24.12,24.13,848416.7991520932,15.7399,15.7594,15.7203,15.7269,848416.7992
2018-08-03 09:40:00,24.12,24.18,24.12,24.18,509219.6608373079,15.7203,15.7594,15.7203,15.7594,509219.6608
2018-08-03 09:45:00,24.17,24.24,24.16,24.19,909349.4965553788,15.7529,15.7985,15.7464,15.766,909349.4966
2018-08-03 09:50:00,24.19,24.2,24.15,24.18,485523.3174350821,15.766,15.7725,15.7399,15.7594,485523.3174
2018-08-03 09:55:00,24.18,24.2,24.17,24.19,617367.5145733969,15.7594,15.7725,15.7529,15.766,617367.5146
2018-08-03 10:00:00,24.18,24.19,24.15,24.18,537886.8574456809,15.7594,15.766,15.7399,15.7594,537886.8574
2018-08-03 10:05:00,24.18,24.21,24.17,24.19,818229.9947005828,15.7594,15.779,15.7529,15.766,818229.9947
2018-08-03 10:10:00,24.19,24.21,24.17,24.18,424868.8394276629,15.766,15.779,15.7529,15.7594,424868.8394
2018-08-03 10:15:00,24.18,24.21,24.17,24.19,433854.0010598834,15.7594,15.779,15.7529,15.766,433854.0011
2018-08-03 10:20:00,24.19,24.22,24.18,24.22,359031.5315315315,15.766,15.7855,15.7594,15.7855,359031.5315
2018-08-03 10:25:00,24.22,24.22,24.19,24.21,334833.0683624801,15.7855,15.7855,15.766,15.779,334833.0684
2018-08-03 10:30:00,24.21,24.23,24.2,24.22,257486.75145733968,15.779,15.792,15.7725,15.7855,257486.7515
2018-08-03 10:35:00,24.22,24.23,24.21,24.22,261770.00529941704,15.7855,15.792,15.779,15.7855,261770.0053
2018-08-03 10:40:00,24.22,24.24,24.21,24.23,522416.53418124,15.7855,15.7985,15.779,15.792,522416.5342
2018-08-03 10:45:00,24.24,24.3,24.23,24.29,687262.8510863804,15.7985,15.8377,15.792,15.8311,687262.8511
2018-08-03 10:50:00,24.29,24.3,24.26,24.27,711267.8855325914,15.8311,15.8377,15.8116,15.8181,711267.8855
2018-08-03 10:55:00,24.27,24.29,24.24,24.25,637029.676735559,15.8181,15.8311,15.7985,15.8051,637029.6767
2018-08-03 11:00:00,24.25,24.3,24.25,24.27,427036.3010068892,15.8051,15.8377,15.8051,15.8181,427036.301
2018-08-03 11:05:00,24.27,24.3,24.26,24.3,402861.6852146264,15.8181,15.8377,15.8116,15.8377,402861.6852
2018-08-03 11:10:00,24.3,24.36,24.29,24.32,1106746.1579226283,15.8377,15.8768,15.8311,15.8507,1106746.1579
2018-08-03 11:15:00,24.33,24.33,24.28,24.29,390634.6051934287,15.8572,15.8572,15.8246,15.8311,390634.6052
2018-08-03 11:20:00,24.29,24.31,24.27,24.29,268981.18706942233,15.8311,15.8442,15.8181,15.8311,268981.1871
2018-08-03 11:25:00,24.29,24.3,24.27,24.29,298223.37042925274,15.8311,15.8377,15.8181,15.8311,298223.3704
2018-08-03 11:30:00,24.29,24.31,24.27,24.31,478602.2787493376,15.8311,15.8442,15.8181,15.8442,478602.2787
2018-08-03 11:35:00,24.31,24.32,24.28,24.28,220911.49973502912,15.8442,15.8507,15.8246,15.8246,220911.4997
2018-08-03 11:40:00,24.29,24.3,24.27,24.29,400388.18229994696,15.8311,15.8377,15.8181,15.8311,400388.1823
2018-08-03 11:45:00,24.29,24.32,24.28,24.3,413047.16481187067,15.8311,15.8507,15.8246,15.8377,413047.1648
2018-08-03 11:50:00,24.29,24.3,24.29,24.3,160789.6131425543,15.8311,15.8377,15.8311,15.8377,160789.6131
2018-08-03 11:55:00,24.3,24.3,24.28,24.29,246609.6979332273,15.8377,15.8377,15.8246,15.8311,246609.6979
2018-08-03 12:00:00,24.3,24.3,24.29,24.3,262240.32856385794,15.8377,15.8377,15.8311,15.8377,262240.3286
2018-08-03 12:05:00,24.3,24.3,24.29,24.29,280565.7127715951,15.8377,15.8377,15.8311,15.8311,280565.7128
2018-08-03 12:10:00,24.3,24.31,24.28,24.3,475311.3407525172,15.8377,15.8442,15.8246,15.8377,475311.3408
2018-08-03 12:15:00,24.31,24.33,24.3,24.32,283459.19448860624,15.8442,15.8572,15.8377,15.8507,283459.1945
2018-08-03 12:20:00,24.33,24.33,24.32,24.33,283590.3550609433,15.8572,15.8572,15.8507,15.8572,283590.3551
2018-08-03 12:25:00,24.33,24.33,24.31,24.31,140979.0673025967,15.8572,15.8572,15.8442,15.8442,140979.0673
2018-08-03 12:30:00,24.32,24.32,24.27,24.29,239536.30100688923,15.8507,15.8507,15.8181,15.8311,239536.301
2018-08-03 12:35:00,24.29,24.3,24.27,24.3,184901.9607843137,15.8311,15.8377,15.8181,15.8377,184901.9608
2018-08-03 12:40:00,24.3,24.31,24.29,24.3,178664.546899841,15.8377,15.8442,15.8311,15.8377,178664.5469
2018-08-03 12:45:00,24.3,24.32,24.3,24.31,114819.8198198198,15.8377,15.8507,15.8377,15.8442,114819.8198
2018-08-03 12:50:00,24.32,24.33,24.31,24.33,234076.57657657657,15.8507,15.8572,15.8442,15.8572,234076.5766
2018-08-03 12:55:00,24.33,24.33,24.32,24.33,158245.89295177528,15.8572,15.8572,15.8507,15.8572,158245.893
2018-08-03 13:00:00,24.33,24.33,24.32,24.33,258942.76629570744,15.8572,15.8572,15.8507,15.8572,258942.7663
2018-08-03 13:05:00,24.33,24.33,24.33,24.33,112836.5129835718,15.8572,15.8572,15.8572,15.8572,112836.513
2018-08-03 13:10:00,24.33,24.33,24.31,24.33,326115.52729199786,15.8572,15.8572,15.8442,15.8572,326115.5273
2018-08-03 13:15:00,24.33,24.33,24.31,24.32,135029.14679385268,15.8572,15.8572,15.8442,15.8507,135029.1468
2018-08-03 13:20:00,24.32,24.33,24.31,24.32,166983.306836248,15.8507,15.8572,15.8442,15.8507,166983.3068
2018-08-03 13:25:00,24.33,24.33,24.32,24.33,116175.14573396926,15.8572,15.8572,15.8507,15.8572,116175.1457
2018-08-03 13:30:00,24.32,24.33,24.32,24.33,171497.08532061471,15.8507,15.8572,15.8507,15.8572,171497.0853
2018-08-03 13:35:00,24.33,24.33,24.31,24.32,299676.73555908847,15.8572,15.8572,15.8442,15.8507,299676.7356
2018-08-03 13:40:00,24.32,24.33,24.31,24.31,225345.786963434,15.8507,15.8572,15.8442,15.8442,225345.787
2018-08-03 13:45:00,24.32,24.32,24.3,24.32,345679.6502384737,15.8507,15.8507,15.8377,15.8507,345679.6502
2018-08-03 13:50:00,24.32,24.33,24.3,24.33,228763.9109697933,15.8507,15.8572,15.8377,15.8572,228763.911
2018-08-03 13:55:00,24.33,24.33,24.31,24.33,303651.29835718067,15.8572,15.8572,15.8442,15.8572,303651.2984
2018-08-03 14:00:00,24.32,24.33,24.3,24.3,349601.2188659247,15.8507,15.8572,15.8377,15.8377,349601.2189
2018-08-03 14:05:00,24.3,24.32,24.3,24.3,275185.4795972443,15.8377,15.8507,15.8377,15.8377,275185.4796
2018-08-03 14:10:00,24.3,24.31,24.3,24.3,111887.9173290938,15.8377,15.8442,15.8377,15.8377,111887.9173
2018-08-03 14:15:00,24.3,24.32,24.3,24.3,162590.0900900901,15.8377,15.8507,15.8377,15.8377,162590.0901
2018-08-03 14:20:00,24.3,24.3,24.29,24.3,160283.51881293056,15.8377,15.8377,15.8311,15.8377,160283.5188
2018-08-03 14:25:00,24.3,24.31,24.3,24.3,297757.0217276099,15.8377,15.8442,15.8377,15.8377,297757.0217
2018-08-03 14:30:00,24.3,24.3,24.3,24.3,104952.30524642288,15.8377,15.8377,15.8377,15.8377,104952.3052
2018-08-03 14:35:00,24.3,24.31,24.3,24.3,334762.8510863805,15.8377,15.8442,15.8377,15.8377,334762.8511
2018-08-03 14:40:00,24.3,24.31,24.29,24.31,288561.2082670906,15.8377,15.8442,15.8311,15.8442,288561.2083
2018-08-03 14:45:00,24.31,24.32,24.3,24.3,434880.7631160572,15.8442,15.8507,15.8377,15.8377,434880.7631
2018-08-03 14:50:00,24.3,24.32,24.3,24.32,180225.2252252252,15.8377,15.8507,15.8377,15.8507,180225.2252
2018-08-03 14:55:00,24.32,24.33,24.3,24.3,390217.276099629,15.8507,15.8572,15.8377,15.8377,390217.2761
2018-08-03 15:00:00,24.31,24.31,24.3,24.3,103541.33545310015,15.8442,15.8442,15.8377,15.8377,103541.3355
2018-08-03 15:05:00,24.3,24.32,24.3,24.32,288294.9125596184,15.8377,15.8507,15.8377,15.8507,288294.9126
2018-08-03 15:10:00,24.31,24.33,24.31,24.33,312046.89984101744,15.8442,15.8572,15.8442,15.8572,312046.8998
2018-08-03 15:15:00,24.33,24.33,24.32,24.33,277832.5384207737,15.8572,15.8572,15.8507,15.8572,277832.5384
2018-08-03 15:20:00,24.33,24.33,24.31,24.33,339794.6475887652,15.8572,15.8572,15.8442,15.8572,339794.6476
2018-08-03 15:25:00,24.33,24.33,24.32,24.33,308479.0673025967,15.8572,15.8572,15.8507,15.8572,308479.0673
2018-08-03 15:30:00,24.33,24.34,24.32,24.33,419809.2209856915,15.8572,15.8637,15.8507,15.8572,419809.221
2018-08-03 15:35:00,24.33,24.33,24.31,24.33,345308.69104398513,15.8572,15.8572,15.8442,15.8572,345308.691
2018-08-03 15:40:00,24.33,24.33,24.32,24.33,338942.76629570744,15.8572,15.8572,15.8507,15.8572,338942.7663
2018-08-03 15:45:00,24.33,24.33,24.32,24.33,533826.1791202967,15.8572,15.8572,15.8507,15.8572,533826.1791
2018-08-03 15:50:00,24.33,24.33,24.32,24.33,735757.8166401695,15.8572,15.8572,15.8507,15.8572,735757.8166
2018-08-03 15:55:00,24.33,24.36,24.32,24.36,1914030.2066772648,15.8572,15.8768,15.8507,15.8768,1914030.2067
2018-08-06 09:30:00,24.31,24.31,24.21,24.22,1410698.198198198,15.8442,15.8442,15.779,15.7855,1410698.1982
2018-08-06 09:35:00,24.21,24.25,24.15,24.2,742122.4165341812,15.779,15.8051,15.7399,15.7725,742122.4165
2018-08-06 09:40:00,24.2,24.26,24.18,24.22,417468.2034976152,15.7725,15.8116,15.7594,15.7855,417468.2035
2018-08-06 09:45:00,24.22,24.24,24.17,24.17,555279.5442501324,15.7855,15.7985,15.7529,15.7529,555279.5443
2018-08-06 09:50:00,24.17,24.19,24.15,24.16,546327.5039745627,15.7529,15.766,15.7399,15.7464,546327.504
2018-08-06 09:55:00,24.16,24.21,24.15,24.21,367966.3487016428,15.7464,15.779,15.7399,15.779,367966.3487
2018-08-06 10:00:00,24.21,24.21,24.16,24.19,333717.5410704822,15.779,15.779,15.7464,15.766,333717.5411
2018-08-06 10:05:00,24.19,24.21,24.17,24.21,668142.5543190249,15.766,15.779,15.7529,15.779,668142.5543
2018-08-06 10:10:00,24.21,24.21,24.16,24.16,431307.6311605723,15.779,15.779,15.7464,15.7464,431307.6312
2018-08-06 10:15:00,24.16,24.19,24.15,24.19,651448.0657127715,15.7464,15.766,15.7399,15.766,651448.0657
2018-08-06 10:20:00,24.19,24.24,24.18,24.18,712496.0254372018,15.766,15.7985,15.7594,15.7594,712496.0254
2018-08-06 10:25:00,24.18,24.23,24.18,24.22,593801.0068892421,15.7594,15.792,15.7594,15.7855,593801.0069
2018-08-06 10:30:00,24.22,24.29,24.21,24.27,517905.4054054054,15.7855,15.8311,15.779,15.8181,517905.4054
2018-08-06 10:35:00,24.27,24.3,24.26,24.28,431548.7546369899,15.8181,15.8377,15.8116,15.8246,431548.7546
2018-08-06 10:40:00,24.28,24.3,24.27,24.29,417894.8065712772,15.8246,15.8377,15.8181,15.8311,417894.8066
2018-08-06 10:45:00,24.28,24.32,24.28,24.3,320515.3683094859,15.8246,15.8507,15.8246,15.8377,320515.3683
2018-08-06 10:50:00,24.3,24.31,24.27,24.3,426792.5278219396,15.8377,15.8442,15.8181,15.8377,426792.5278
2018-08-06 10:55:00,24.3,24.3,24.28,24.3,241294.382617912,15.8377,15.8377,15.8246,15.8377,241294.3826
2018-08-06 11:00:00,24.3,24.32,24.29,24.3,323596.9793322734,15.8377,15.8507,15.8311,15.8377,323596.9793
2018-08-06 11:05:00,24.3,24.31,24.29,24.31,181331.47853736088,15.8377,15.8442,15.8311,15.8442,181331.4785
2018-08-06 11:10:00,24.3,24.31,24.3,24.3,244357.44568097507,15.8377,15.8442,15.8377,15.8377,244357.4457
2018-08-06 11:15:00,24.3,24.32,24.3,24.31,261701.11287758345,15.8377,15.8507,15.8377,15.8442,261701.1129
2018-08-06 11:20:00,24.3,24.33,24.3,24.33,392526.4970853206,15.8377,15.8572,15.8377,15.8572,392526.4971
2018-08-06 11:25:00,24.33,24.35,24.32,24.34,272517.2231054584,15.8572,15.8702,15.8507,15.8637,272517.2231
2018-08-06 11:30:00,24.34,24.34,24.3,24.31,239326.9740328564,15.8637,15.8637,15.8377,15.8442,239326.974
2018-08-06 11:35:00,24.31,24.31,24.3,24.3,117323.7943826179,15.8442,15.8442,15.8377,15.8377,117323.7944
2018-08-06 11:40:00,24.3,24.33,24.3,24.33,167224.4303126656,15.8377,15.8572,15.8377,15.8572,167224.4303
2018-08-06 11:45:00,24.33,24.33,24.31,24.33,216833.5983041865,15.8572,15.8572,15.8442,15.8572,216833.5983
2018-08-06 11:50:00,24.33,24.33,24.31,24.33,228585.0556438792,15.8572,15.8572,15.8442,15.8572,228585.0556
2018-08-06 11:55:00,24.33,24.34,24.32,24.33,181891.89189189184,15.8572,15.8637,15.8507,15.8572,181891.8919
2018-08-06 12:00:00,24.33,24.35,24.32,24.35,231726.28510863805,15.8572,15.8702,15.8507,15.8702,231726.2851
2018-08-06 12:05:00,24.35,24.36,24.32,24.36,299056.7037625861,15.8702,15.8768,15.8507,15.8768,299056.7038
2018-08-06 12:10:00,24.36,24.37,24.34,24.36,397387.38738738734,15.8768,15.8833,15.8637,15.8768,397387.3874
2018-08-06 12:15:00,24.36,24.36,24.35,24.36,212323.7943826179,15.8768,15.8768,15.8702,15.8768,212323.7944
2018-08-06 12:20:00,24.36,24.36,24.34,24.36,235776.364599894,15.8768,15.8768,15.8637,15.8768,235776.3646
2018-08-06 12:25:00,24.35,24.37,24.35,24.36,337486.7514573397,15.8702,15.8833,15.8702,15.8768,337486.7515
2018-08-06 12:30:00,24.37,24.37,24.35,24.35,190997.6152623212,15.8833,15.8833,15.8702,15.8702,190997.6153
2018-08-06 12:35:00,24.35,24.36,24.35,24.36,160816.11022787492,15.8702,15.8768,15.8702,15.8768,160816.1102
2018-08-06 12:40:00,24.36,24.37,24.36,24.36,232375.4636989931,15.8768,15.8833,15.8768,15.8768,232375.4637
2018-08-06 12:45:00,24.37,24.4,24.36,24.38,516107.57816640165,15.8833,15.9028,15.8768,15.8898,516107.5782
2018-08-06 12:50:00,24.38,24.39,24.36,24.38,1124675.4107048225,15.8898,15.8963,15.8768,15.8898,1124675.4107
2018-08-06 12:55:00,24.38,24.39,24.37,24.38,290915.4742978272,15.8898,15.8963,15.8833,15.8898,290915.4743
2018-08-06 13:00:00,24.38,24.39,24.37,24.38,201526.2321144674,15.8898,15.8963,15.8833,15.8898,201526.2321
2018-08-06 13:05:00,24.38,24.39,24.37,24.38,339246.15792262845,15.8898,15.8963,15.8833,15.8898,339246.1579
2018-08-06 13:10:00,24.38,24.39,24.37,24.38,291486.48648648645,15.8898,15.8963,15.8833,15.8898,291486.4865
2018-08-06 13:15:00,24.38,24.39,24.37,24.38,489516.4281928988,15.8898,15.8963,15.8833,15.8898,489516.4282
2018-08-06 13:20:00,24.38,24.4,24.37,24.37,418345.2570217276,15.8898,15.9028,15.8833,15.8833,418345.257
2018-08-06 13:25:00,24.38,24.39,24.37,24.38,292240.32856385794,15.8898,15.8963,15.8833,15.8898,292240.3286
2018-08-06 13:30:00,24.38,24.38,24.36,24.37,238635.40010598832,15.8898,15.8898,15.8768,15.8833,238635.4001
2018-08-06 13:35:00,24.38,24.38,24.36,24.38,199890.03709591943,15.8898,15.8898,15.8768,15.8898,199890.0371
2018-08-06 13:40:00,24.37,24.38,24.36,24.37,256191.0439851616,15.8833,15.8898,15.8768,15.8833,256191.044
2018-08-06 13:45:00,24.37,24.37,24.36,24.37,89275.30471648117,15.8833,15.8833,15.8768,15.8833,89275.3047
2018-08-06 13:50:00,24.36,24.38,24.36,24.37,392697.40328563855,15.8768,15.8898,15.8768,15.8833,392697.4033
2018-08-06 13:55:00,24.37,24.38,24.36,24.38,291348.7016428193,15.8833,15.8898,15.8768,15.8898,291348.7016
2018-08-06 14:00:00,24.38,24.38,24.35,24.36,371563.3280339162,15.8898,15.8898,15.8702,15.8768,371563.328
2018-08-06 14:05:00,24.36,24.36,24.34,24.35,180103.33863275038,15.8768,15.8768,15.8637,15.8702,180103.3386
2018-08-06 14:10:00,24.35,24.36,24.34,24.36,365990.99099099095,15.8702,15.8768,15.8637,15.8768,365990.991
2018-08-06 14:15:00,24.36,24.37,24.36,24.37,361159.2474827769,15.8768,15.8833,15.8768,15.8833,361159.2475
2018-08-06 14:20:00,24.37,24.37,24.36,24.36,266822.99947005825,15.8833,15.8833,15.8768,15.8768,266822.9995
2018-08-06 14:25:00,24.36,24.36,24.35,24.35,311646.7938526762,15.8768,15.8768,15.8702,15.8702,311646.7939
2018-08-06 14:30:00,24.35,24.36,24.35,24.36,221283.78378378376,15.8702,15.8768,15.8702,15.8768,221283.7838
2018-08-06 14:35:00,24.36,24.36,24.35,24.35,173881.82299947005,15.8768,15.8768,15.8702,15.8702,173881.823
2018-08-06 14:40:00,24.35,24.36,24.35,24.36,342110.4928457869,15.8702,15.8768,15.8702,15.8768,342110.4928
2018-08-06 14:45:00,24.36,24.36,24.34,24.34,262416.53418124,15.8768,15.8768,15.8637,15.8637,262416.5342
2018-08-06 14:50:00,24.35,24.37,24.33,24.37,645152.3582405935,15.8702,15.8833,15.8572,15.8833,645152.3582
2018-08-06 14:55:00,24.37,24.38,24.36,24.37,576853.4711181769,15.8833,15.8898,15.8768,15.8833,576853.4711
2018-08-06 15:00:00,24.37,24.37,24.33,24.33,849915.209326974,15.8833,15.8833,15.8572,15.8572,849915.2093
2018-08-06 15:05:00,24.34,24.36,24.33,24.36,563367.7795442501,15.8637,15.8768,15.8572,15.8768,563367.7795
2018-08-06 15:10:00,24.36,24.36,24.35,24.36,288487.01642819284,15.8768,15.8768,15.8702,15.8768,288487.0164
2018-08-06 15:15:00,24.35,24.36,24.33,24.33,401665.3418124006,15.8702,15.8768,15.8572,15.8572,401665.3418
2018-08-06 15:20:00,24.33,24.34,24.31,24.32,555063.5930047694,15.8572,15.8637,15.8442,15.8507,555063.593
2018-08-06 15:25:00,24.31,24.33,24.3,24.32,410845.2570217276,15.8442,15.8572,15.8377,15.8507,410845.257
2018-08-06 15:30:00,24.33,24.33,24.29,24.3,541772.6550079491,15.8572,15.8572,15.8311,15.8377,541772.655
2018-08-06 15:35:00,24.31,24.31,24.3,24.3,301251.987281399,15.8442,15.8442,15.8377,15.8377,301251.9873
2018-08-06 15:40:00,24.3,24.3,24.26,24.26,1003040.5405405404,15.8377,15.8377,15.8116,15.8116,1003040.5405
2018-08-06 15:45:00,24.27,24.27,24.24,24.24,802682.8298887121,15.8181,15.8181,15.7985,15.7985,802682.8299
2018-08-06 15:50:00,24.24,24.24,24.23,24.23,807760.996290408,15.7985,15.7985,15.792,15.792,807760.9963
2018-08-06 15:55:00,24.23,24.25,24.23,24.24,1807236.35400106,15.792,15.8051,15.792,15.7985,1807236.354
2018-08-07 09:30:00,24.22,24.22,24.13,24.18,1771869.3693693692,15.7855,15.7855,15.7269,15.7594,1771869.3694
2018-08-07 09:35:00,24.18,24.28,24.17,24.25,601479.8622151563,15.7594,15.8246,15.7529,15.8051,601479.8622
2018-08-07 09:40:00,24.26,24.3,24.24,24.27,581165.871754107,15.8116,15.8377,15.7985,15.8181,581165.8718
2018-08-07 09:45:00,24.28,24.33,24.27,24.31,586612.3476417593,15.8246,15.8572,15.8181,15.8442,586612.3476
2018-08-07 09:50:00,24.31,24.33,24.27,24.29,509797.2972972973,15.8442,15.8572,15.8181,15.8311,509797.2973
2018-08-07 09:55:00,24.29,24.29,24.26,24.27,464925.80816110224,15.8311,15.8311,15.8116,15.8181,464925.8082
2018-08-07 10:00:00,24.27,24.28,24.24,24.25,367155.537890832,15.8181,15.8246,15.7985,15.8051,367155.5379
2018-08-07 10:05:00,24.25,24.27,24.24,24.27,321595.1245363009,15.8051,15.8181,15.7985,15.8181,321595.1245
2018-08-07 10:10:00,24.27,24.29,24.26,24.27,319199.7880233174,15.8181,15.8311,15.8116,15.8181,319199.788
2018-08-07 10:15:00,24.27,24.27,24.22,24.22,522696.0784313725,15.8181,15.8181,15.7855,15.7855,522696.0784
2018-08-07 10:20:00,24.23,24.26,24.21,24.25,414285.9035506094,15.792,15.8116,15.779,15.8051,414285.9036
2018-08-07 10:25:00,24.25,24.27,24.24,24.24,300072.8669846317,15.8051,15.8181,15.7985,15.7985,300072.867
2018-08-07 10:30:00,24.24,24.26,24.23,24.25,288135.9300476947,15.7985,15.8116,15.792,15.8051,288135.93
2018-08-07 10:35:00,24.25,24.29,24.24,24.29,377922.62851086375,15.8051,15.8311,15.7985,15.8311,377922.6285
2018-08-07 10:40:00,24.29,24.29,24.26,24.29,399341.5474297827,15.8311,15.8311,15.8116,15.8311,399341.5474
2018-08-07 10:45:00,24.29,24.3,24.27,24.3,452272.12506624265,15.8311,15.8377,15.8181,15.8377,452272.1251
2018-08-07 10:50:00,24.3,24.33,24.3,24.32,429723.1054583995,15.8377,15.8572,15.8377,15.8507,429723.1055
2018-08-07 10:55:00,24.32,24.34,24.31,24.34,316070.48224695283,15.8507,15.8637,15.8442,15.8637,316070.4822
2018-08-07 11:00:00,24.33,24.34,24.32,24.33,323628.7758346582,15.8572,15.8637,15.8507,15.8572,323628.7758
2018-08-07 11:05:00,24.33,24.34,24.31,24.33,352778.21939586644,15.8572,15.8637,15.8442,15.8572,352778.2194
2018-08-07 11:10:00,24.33,24.34,24.33,24.33,267857.71065182827,15.8572,15.8637,15.8572,15.8572,267857.7107
2018-08-07 11:15:00,24.33,24.34,24.32,24.33,302294.6475887652,15.8572,15.8637,15.8507,15.8572,302294.6476
2018-08-07 11:20:00,24.34,24.36,24.33,24.35,340898.2511923688,15.8637,15.8768,15.8572,15.8702,340898.2512
2018-08-07 11:25:00,24.34,24.35,24.34,24.35,137352.94117647057,15.8637,15.8702,15.8637,15.8702,137352.9412
2018-08-07 11:30:00,24.34,24.36,24.32,24.33,311161.8971913089,15.8637,15.8768,15.8507,15.8572,311161.8972
2018-08-07 11:35:00,24.33,24.33,24.32,24.32,168881.82299947005,15.8572,15.8572,15.8507,15.8507,168881.823
2018-08-07 11:40:00,24.33,24.36,24.32,24.36,249360.0953895072,15.8572,15.8768,15.8507,15.8768,249360.0954
2018-08-07 11:45:00,24.36,24.36,24.33,24.34,237184.68468468467,15.8768,15.8768,15.8572,15.8637,237184.6847
2018-08-07 11:50:00,24.34,24.34,24.31,24.32,226858.7705352411,15.8637,15.8637,15.8442,15.8507,226858.7705
2018-08-07 11:55:00,24.32,24.35,24.3,24.34,310979.0673025967,15.8507,15.8702,15.8377,15.8637,310979.0673
2018-08-07 12:00:00,24.35,24.36,24.33,24.36,212378.11340752515,15.8702,15.8768,15.8572,15.8768,212378.1134
2018-08-07 12:05:00,24.36,24.36,24.35,24.36,194511.12877583463,15.8768,15.8768,15.8702,15.8768,194511.1288
2018-08-07 12:10:00,24.36,24.4,24.36,24.4,734342.8722840487,15.8768,15.9028,15.8768,15.9028,734342.8723
2018-08-07 12:15:00,24.39,24.4,24.39,24.4,383622.151563328,15.8963,15.9028,15.8963,15.9028,383622.1516
2018-08-07 12:20:00,24.39,24.4,24.38,24.4,224803.92156862744,15.8963,15.9028,15.8898,15.9028,224803.9216
2018-08-07 12:25:00,24.4,24.4,24.38,24.4,283704.2925278219,15.9028,15.9028,15.8898,15.9028,283704.2925
2018-08-07 12:30:00,24.4,24.4,24.39,24.4,290155.00794912555,15.9028,15.9028,15.8963,15.9028,290155.0079
2018-08-07 12:35:00,24.4,24.4,24.39,24.4,206728.93481717008,15.9028,15.9028,15.8963,15.9028,206728.9348
2018-08-07 12:40:00,24.4,24.4,24.39,24.4,113385.00264970852,15.9028,15.9028,15.8963,15.9028,113385.0026
2018-08-07 12:45:00,24.39,24.4,24.36,24.39,258717.54107048223,15.8963,15.9028,15.8768,15.8963,258717.5411
2018-08-07 12:50:00,24.38,24.39,24.38,24.38,120092.73979862216,15.8898,15.8963,15.8898,15.8898,120092.7398
2018-08-07 12:55:00,24.38,24.4,24.38,24.39,254243.5082140964,15.8898,15.9028,15.8898,15.8963,254243.5082
2018-08-07 13:00:00,24.4,24.41,24.37,24.38,489311.075781664,15.9028,15.9093,15.8833,15.8898,489311.0758
2018-08-07 13:05:00,24.38,24.4,24.37,24.4,231274.5098039216,15.8898,15.9028,15.8833,15.9028,231274.5098
2018-08-07 13:10:00,24.4,24.42,24.4,24.41,359032.85638579755,15.9028,15.9159,15.9028,15.9093,359032.8564
2018-08-07 13:15:00,24.41,24.41,24.4,24.4,369142.81928987807,15.9093,15.9093,15.9028,15.9028,369142.8193
2018-08-07 13:20:00,24.4,24.42,24.4,24.42,323330.6836248012,15.9028,15.9159,15.9028,15.9159,323330.6836
2018-08-07 13:25:00,24.42,24.43,24.41,24.43,342499.99999999994,15.9159,15.9224,15.9093,15.9224,342500.0
2018-08-07 13:30:00,24.43,24.43,24.41,24.43,403940.11658717535,15.9224,15.9224,15.9093,15.9224,403940.1166
2018-08-07 13:35:00,24.43,24.43,24.42,24.42,221210.91679915207,15.9224,15.9224,15.9159,15.9159,221210.9168
2018-08-07 13:40:00,24.43,24.43,24.42,24.43,295039.7456279809,15.9224,15.9224,15.9159,15.9224,295039.7456
2018-08-07 13:45:00,24.43,24.44,24.42,24.43,278092.2098569157,15.9224,15.9289,15.9159,15.9224,278092.2099
2018-08-07 13:50:00,24.43,24.44,24.41,24.43,430478.2723900371,15.9224,15.9289,15.9093,15.9224,430478.2724
2018-08-07 13:55:00,24.43,24.43,24.4,24.43,292291.9978802332,15.9224,15.9224,15.9028,15.9224,292291.9979
2018-08-07 14:00:00,24.43,24.43,24.4,24.41,393182.2999470058,15.9224,15.9224,15.9028,15.9093,393182.2999
2018-08-07 14:05:00,24.4,24.41,24.4,24.4,182489.4011658717,15.9028,15.9093,15.9028,15.9028,182489.4012
2018-08-07 14:10:00,24.4,24.42,24.39,24.41,293440.6465288818,15.9028,15.9159,15.8963,15.9093,293440.6465
2018-08-07 14:15:00,24.41,24.41,24.4,24.4,218297.56226815048,15.9093,15.9093,15.9028,15.9028,218297.5623
2018-08-07 14:20:00,24.4,24.42,24.4,24.41,460736.61897191306,15.9028,15.9159,15.9028,15.9093,460736.619
2018-08-07 14:25:00,24.41,24.44,24.41,24.44,569051.4043455219,15.9093,15.9289,15.9093,15.9289,569051.4043
2018-08-07 14:30:00,24.44,24.45,24.4,24.4,1014670.1112877582,15.9289,15.9354,15.9028,15.9028,1014670.1113
2018-08-07 14:35:00,24.4,24.42,24.33,24.36,828374.4038155802,15.9028,15.9159,15.8572,15.8768,828374.4038
2018-08-07 14:40:00,24.36,24.38,24.36,24.36,256279.80922098563,15.8768,15.8898,15.8768,15.8768,256279.8092
2018-08-07 14:45:00,24.37,24.4,24.36,24.39,272233.7042925278,15.8833,15.9028,15.8768,15.8963,272233.7043
2018-08-07 14:50:00,24.38,24.4,24.38,24.38,164075.25172231052,15.8898,15.9028,15.8898,15.8898,164075.2517
2018-08-07 14:55:00,24.38,24.39,24.38,24.38,111775.30471648116,15.8898,15.8963,15.8898,15.8898,111775.3047
2018-08-07 15:00:00,24.39,24.4,24.38,24.4,267551.6693163752,15.8963,15.9028,15.8898,15.9028,267551.6693
2018-08-07 15:05:00,24.4,24.42,24.4,24.4,253981.1870694224,15.9028,15.9159,15.9028,15.9028,253981.1871
2018-08-07 15:10:00,24.41,24.41,24.4,24.41,207914.6793852676,15.9093,15.9093,15.9028,15.9093,207914.6794
2018-08-07 15:15:00,24.41,24.43,24.4,24.43,343579.756226815,15.9093,15.9224,15.9028,15.9224,343579.7562
2018-08-07 15:20:00,24.43,24.46,24.42,24.46,697799.4170641229,15.9224,15.9419,15.9159,15.9419,697799.4171
2018-08-07 15:25:00,24.46,24.46,24.45,24.46,287795.4425013248,15.9419,15.9419,15.9354,15.9419,287795.4425
2018-08-07 15:30:00,24.46,24.46,24.45,24.46,595412.0296767355,15.9419,15.9419,15.9354,15.9419,595412.0297
2018-08-07 15:35:00,24.46,24.46,24.45,24.46,254407.79014308425,15.9419,15.9419,15.9354,15.9419,254407.7901
2018-08-07 15:40:00,24.46,24.47,24.45,24.46,698367.7795442501,15.9419,15.9485,15.9354,15.9419,698367.7795
2018-08-07 15:45:00,24.46,24.47,24.45,24.46,969035.5060943296,15.9419,15.9485,15.9354,15.9419,969035.5061
2018-08-07 15:50:00,24.46,24.46,24.45,24.46,431744.8330683624,15.9419,15.9419,15.9354,15.9419,431744.8331
2018-08-07 15:55:00,24.46,24.49,24.45,24.47,1747399.3110757817,15.9419,15.9615,15.9354,15.9485,1747399.3111
2018-08-08 09:30:00,24.52,24.55,24.45,24.46,1906347.376788553,15.981,16.0006,15.9354,15.9419,1906347.3768
2018-08-08 09:35:00,24.46,24.47,24.41,24.46,734162.6921038685,15.9419,15.9485,15.9093,15.9419,734162.6921
2018-08-08 09:40:00,24.46,24.52,24.44,24.47,579670.1112877583,15.9419,15.981,15.9289,15.9485,579670.1113
2018-08-08 09:45:00,24.47,24.49,24.44,24.46,398169.0514043455,15.9485,15.9615,15.9289,15.9419,398169.0514
2018-08-08 09:50:00,24.46,24.52,24.44,24.51,409430.31266560673,15.9419,15.981,15.9289,15.9745,409430.3127
2018-08-08 09:55:00,24.51,24.52,24.48,24.49,332758.346581876,15.9745,15.981,15.955,15.9615,332758.3466
2018-08-08 10:00:00,24.49,24.52,24.49,24.52,372604.6634870164,15.9615,15.981,15.9615,15.981,372604.6635
2018-08-08 10:05:00,24.52,24.54,24.5,24.54,365413.35453100153,15.981,15.9941,15.968,15.9941,365413.3545
2018-08-08 10:10:00,24.54,24.54,24.51,24.52,354116.3222045575,15.9941,15.9941,15.9745,15.981,354116.3222
2018-08-08 10:15:00,24.52,24.54,24.51,24.53,340665.0768415474,15.981,15.9941,15.9745,15.9876,340665.0768
2018-08-08 10:20:00,24.53,24.55,24.52,24.54,405351.0863804981,15.9876,16.0006,15.981,15.9941,405351.0864
2018-08-08 10:25:00,24.53,24.55,24.51,24.53,502347.6417594064,15.9876,16.0006,15.9745,15.9876,502347.6418
2018-08-08 10:30:00,24.52,24.54,24.52,24.53,227460.25437201903,15.981,15.9941,15.981,15.9876,227460.2544
2018-08-08 10:35:00,24.52,24.54,24.52,24.54,271493.11075781664,15.981,15.9941,15.981,15.9941,271493.1108
2018-08-08 10:40:00,24.54,24.54,24.51,24.53,1095340.48754637,15.9941,15.9941,15.9745,15.9876,1095340.4875
2018-08-08 10:45:00,24.54,24.54,24.52,24.53,341391.0969793322,15.9941,15.9941,15.981,15.9876,341391.097
2018-08-08 10:50:00,24.54,24.54,24.52,24.52,246233.43932167452,15.9941,15.9941,15.981,15.981,246233.4393
2018-08-08 10:55:00,24.53,24.54,24.49,24.5,267843.1372549019,15.9876,15.9941,15.9615,15.968,267843.1373
2018-08-08 11:00:00,24.49,24.52,24.48,24.5,293732.11446740857,15.9615,15.981,15.955,15.968,293732.1145
2018-08-08 11:05:00,24.51,24.53,24.5,24.52,270190.7790143084,15.9745,15.9876,15.968,15.981,270190.779
2018-08-08 11:10:00,24.52,24.53,24.49,24.52,294838.3677795442,15.981,15.9876,15.9615,15.981,294838.3678
2018-08-08 11:15:00,24.52,24.53,24.51,24.52,174360.09538950713,15.981,15.9876,15.9745,15.981,174360.0954
2018-08-08 11:20:00,24.53,24.55,24.52,24.55,345268.9454160042,15.9876,16.0006,15.981,16.0006,345268.9454
2018-08-08 11:25:00,24.54,24.55,24.52,24.53,438514.8383677795,15.9941,16.0006,15.981,15.9876,438514.8384
2018-08-08 11:30:00,24.52,24.55,24.52,24.54,304648.9136195018,15.981,16.0006,15.981,15.9941,304648.9136
2018-08-08 11:35:00,24.54,24.54,24.5,24.51,195536.56597774243,15.9941,15.9941,15.968,15.9745,195536.566
2018-08-08 11:40:00,24.51,24.53,24.5,24.53,215903.5506094329,15.9745,15.9876,15.968,15.9876,215903.5506
2018-08-08 11:45:00,24.52,24.53,24.51,24.51,198422.0985691574,15.981,15.9876,15.9745,15.9745,198422.0986
2018-08-08 11:50:00,24.52,24.52,24.5,24.52,232280.07419183888,15.981,15.981,15.968,15.981,232280.0742
2018-08-08 11:55:00,24.51,24.52,24.51,24.52,147661.63222045574,15.9745,15.981,15.9745,15.981,147661.6322
2018-08-08 12:00:00,24.51,24.52,24.5,24.52,220528.61685214625,15.9745,15.981,15.968,15.981,220528.6169
2018-08-08 12:05:00,24.52,24.52,24.49,24.49,246470.5882352941,15.981,15.981,15.9615,15.9615,246470.5882
2018-08-08 12:10:00,24.49,24.51,24.49,24.49,267509.27397986216,15.9615,15.9745,15.9615,15.9615,267509.274
2018-08-08 12:15:00,24.49,24.5,24.49,24.49,205932.6974032856,15.9615,15.968,15.9615,15.9615,205932.6974
2018-08-08 12:20:00,24.49,24.52,24.49,24.5,631459.9894011659,15.9615,15.981,15.9615,15.968,631459.9894
2018-08-08 12:25:00,24.49,24.5,24.46,24.48,275125.86115527287,15.9615,15.968,15.9419,15.955,275125.8612
2018-08-08 12:30:00,24.48,24.49,24.46,24.46,134557.49867514573,15.955,15.9615,15.9419,15.9419,134557.4987
2018-08-08 12:35:00,24.47,24.49,24.46,24.48,257567.5675675676,15.9485,15.9615,15.9419,15.955,257567.5676
2018-08-08 12:40:00,24.48,24.51,24.47,24.49,629586.6454689984,15.955,15.9745,15.9485,15.9615,629586.6455
2018-08-08 12:45:00,24.49,24.49,24.48,24.49,106116.8521462639,15.9615,15.9615,15.955,15.9615,106116.8521
2018-08-08 12:50:00,24.49,24.5,24.47,24.49,140839.95760466348,15.9615,15.968,15.9485,15.9615,140839.9576
2018-08-08 12:55:00,24.49,24.49,24.47,24.48,202091.94488606253,15.9615,15.9615,15.9485,15.955,202091.9449
2018-08-08 13:00:00,24.48,24.49,24.46,24.46,104500.5299417064,15.955,15.9615,15.9419,15.9419,104500.5299
2018-08-08 13:05:00,24.46,24.49,24.46,24.49,129667.46157922628,15.9419,15.9615,15.9419,15.9615,129667.4616
2018-08-08 13:10:00,24.49,24.49,24.45,24.46,362011.1287758346,15.9615,15.9615,15.9354,15.9419,362011.1288
2018-08-08 13:15:00,24.46,24.46,24.44,24.46,193746.6878643349,15.9419,15.9419,15.9289,15.9419,193746.6879
2018-08-08 13:20:00,24.46,24.47,24.45,24.46,147632.48542660306,15.9419,15.9485,15.9354,15.9419,147632.4854
2018-08-08 13:25:00,24.46,24.48,24.45,24.47,210519.34287228403,15.9419,15.955,15.9354,15.9485,210519.3429
2018-08-08 13:30:00,24.46,24.48,24.46,24.46,131748.80763116057,15.9419,15.955,15.9419,15.9419,131748.8076
2018-08-08 13:35:00,24.46,24.47,24.46,24.46,100047.6947535771,15.9419,15.9485,15.9419,15.9419,100047.6948
2018-08-08 13:40:00,24.46,24.48,24.46,24.47,145801.53683094858,15.9419,15.955,15.9419,15.9485,145801.5368
2018-08-08 13:45:00,24.46,24.48,24.46,24.48,107823.26444091147,15.9419,15.955,15.9419,15.955,107823.2644
2018-08-08 13:50:00,24.48,24.49,24.47,24.48,162019.07790143084,15.955,15.9615,15.9485,15.955,162019.0779
2018-08-08 13:55:00,24.48,24.49,24.47,24.48,122359.56544780072,15.955,15.9615,15.9485,15.955,122359.5654
2018-08-08 14:00:00,24.49,24.49,24.46,24.46,180524.6422893481,15.9615,15.9615,15.9419,15.9419,180524.6423
2018-08-08 14:05:00,24.46,24.48,24.46,24.46,163536.03603603604,15.9419,15.955,15.9419,15.9419,163536.036
2018-08-08 14:10:00,24.46,24.47,24.45,24.46,215920.7737148913,15.9419,15.9485,15.9354,15.9419,215920.7737
2018-08-08 14:15:00,24.46,24.47,24.43,24.45,307652.3582405935,15.9419,15.9485,15.9224,15.9354,307652.3582
2018-08-08 14:20:00,24.46,24.46,24.44,24.44,171070.48224695283,15.9419,15.9419,15.9289,15.9289,171070.4822
2018-08-08 14:25:00,24.44,24.45,24.43,24.43,221893.2167461579,15.9289,15.9354,15.9224,15.9224,221893.2167
2018-08-08 14:30:00,24.43,24.45,24.43,24.45,189819.8198198198,15.9224,15.9354,15.9224,15.9354,189819.8198
2018-08-08 14:35:00,24.45,24.45,24.43,24.44,286580.5511393747,15.9354,15.9354,15.9224,15.9289,286580.5511
2018-08-08 14:40:00,24.44,24.44,24.43,24.44,140041.07048224693,15.9289,15.9289,15.9224,15.9289,140041.0705
2018-08-08 14:45:00,24.44,24.44,24.42,24.43,361739.5336512983,15.9289,15.9289,15.9159,15.9224,361739.5337
2018-08-08 14:50:00,24.43,24.43,24.39,24.4,420418.6539480657,15.9224,15.9224,15.8963,15.9028,420418.6539
2018-08-08 14:55:00,24.4,24.4,24.38,24.4,163624.80127186008,15.9028,15.9028,15.8898,15.9028,163624.8013
2018-08-08 15:00:00,24.4,24.42,24.4,24.41,209553.52411234763,15.9028,15.9159,15.9028,15.9093,209553.5241
2018-08-08 15:05:00,24.41,24.41,24.4,24.41,144475.35771065182,15.9093,15.9093,15.9028,15.9093,144475.3577
2018-08-08 15:10:00,24.41,24.42,24.4,24.42,270769.74032856384,15.9093,15.9159,15.9028,15.9159,270769.7403
2018-08-08 15:15:00,24.41,24.43,24.4,24.43,230687.59936407,15.9093,15.9224,15.9028,15.9224,230687.5994
2018-08-08 15:20:00,24.43,24.43,24.41,24.43,212537.09591944885,15.9224,15.9224,15.9093,15.9224,212537.0959
2018-08-08 15:25:00,24.43,24.43,24.42,24.43,167859.0355060943,15.9224,15.9224,15.9159,15.9224,167859.0355
2018-08-08 15:30:00,24.43,24.45,24.42,24.44,397315.8452570217,15.9224,15.9354,15.9159,15.9289,397315.8453
2018-08-08 15:35:00,24.43,24.45,24.42,24.43,284811.8706942236,15.9224,15.9354,15.9159,15.9224,284811.8707
2018-08-08 15:40:00,24.43,24.43,24.42,24.43,321845.5219925808,15.9224,15.9224,15.9159,15.9224,321845.522
2018-08-08 15:45:00,24.43,24.43,24.41,24.42,406849.4965553789,15.9224,15.9224,15.9093,15.9159,406849.4966
2018-08-08 15:50:00,24.43,24.43,24.42,24.43,267280.07419183885,15.9224,15.9224,15.9159,15.9224,267280.0742
2018-08-08 15:55:00,24.43,24.46,24.42,24.43,1048910.9697933227,15.9224,15.9419,15.9159,15.9224,1048910.9698
2018-08-09 09:30:00,24.46,24.47,24.43,24.44,764141.494435612,15.9419,15.9485,15.9224,15.9289,764141.4944
2018-08-09 09:35:00,24.44,24.47,24.39,24.4,598904.3455219925,15.9289,15.9485,15.8963,15.9028,598904.3455
2018-08-09 09:40:00,24.4,24.4,24.33,24.37,545782.9888712241,15.9028,15.9028,15.8572,15.8833,545782.9889
2018-08-09 09:45:00,24.38,24.41,24.35,24.4,253553.2591414944,15.8898,15.9093,15.8702,15.9028,253553.2591
2018-08-09 09:50:00,24.4,24.44,24.4,24.43,198206.1473237944,15.9028,15.9289,15.9028,15.9224,198206.1473
2018-08-09 09:55:00,24.43,24.47,24.41,24.46,400704.8224695283,15.9224,15.9485,15.9093,15.9419,400704.8225
2018-08-09 10:00:00,24.46,24.46,24.41,24.42,261196.34340222573,15.9419,15.9419,15.9093,15.9159,261196.3434
2018-08-09 10:05:00,24.42,24.43,24.39,24.4,181012.18865924748,15.9159,15.9224,15.8963,15.9028,181012.1887
2018-08-09 10:10:00,24.4,24.46,24.4,24.46,314769.4753577106,15.9028,15.9419,15.9028,15.9419,314769.4754
2018-08-09 10:15:00,24.46,24.46,24.42,24.42,319682.0349761526,15.9419,15.9419,15.9159,15.9159,319682.035
2018-08-09 10:20:00,24.42,24.43,24.4,24.43,214807.8961314255,15.9159,15.9224,15.9028,15.9224,214807.8961
2018-08-09 10:25:00,24.43,24.43,24.4,24.43,189919.1838897721,15.9224,15.9224,15.9028,15.9224,189919.1839
2018-08-09 10:30:00,24.43,24.44,24.42,24.44,213216.7461579226,15.9224,15.9289,15.9159,15.9289,213216.7462
2018-08-09 10:35:00,24.43,24.48,24.43,24.46,300992.315845257,15.9224,15.955,15.9224,15.9419,300992.3158
2018-08-09 10:40:00,24.46,24.46,24.43,24.43,177408.58505564387,15.9419,15.9419,15.9224,15.9224,177408.5851
2018-08-09 10:45:00,24.44,24.46,24.42,24.46,230842.6073131956,15.9289,15.9419,15.9159,15.9419,230842.6073
2018-08-09 10:50:00,24.46,24.46,24.4,24.4,227146.26391096972,15.9419,15.9419,15.9028,15.9028,227146.2639
2018-08-09 10:55:00,24.41,24.43,24.4,24.43,190830.68362480128,15.9093,15.9224,15.9028,15.9224,190830.6836
2018-08-09 11:00:00,24.43,24.44,24.42,24.43,319427.6629570747,15.9224,15.9289,15.9159,15.9224,319427.663
2018-08-09 11:05:00,24.43,24.44,24.41,24.42,157992.8457869634,15.9224,15.9289,15.9093,15.9159,157992.8458
2018-08-09 11:10:00,24.42,24.43,24.41,24.42,126558.02861685214,15.9159,15.9224,15.9093,15.9159,126558.0286
2018-08-09 11:15:00,24.43,24.44,24.42,24.43,131539.48065712771,15.9224,15.9289,15.9159,15.9224,131539.4807
2018-08-09 11:20:00,24.43,24.44,24.41,24.42,100584.26073131956,15.9224,15.9289,15.9093,15.9159,100584.2607
2018-08-09 11:25:00,24.41,24.43,24.4,24.42,138877.84843667195,15.9093,15.9224,15.9028,15.9159,138877.8484
2018-08-09 11:30:00,24.41,24.43,24.41,24.43,125618.70694223634,15.9093,15.9224,15.9093,15.9224,125618.7069
2018-08-09 11:35:00,24.43,24.45,24.42,24.45,259186.5394806571,15.9224,15.9354,15.9159,15.9354,259186.5395
2018-08-09 11:40:00,24.44,24.46,24.43,24.46,258247.2178060413,15.9289,15.9419,15.9224,15.9419,258247.2178
2018-08-09 11:45:00,24.46,24.47,24.44,24.46,226787.22840487544,15.9419,15.9485,15.9289,15.9419,226787.2284
2018-08-09 11:50:00,24.47,24.48,24.46,24.48,214451.5103338633,15.9485,15.955,15.9419,15.955,214451.5103
2018-08-09 11:55:00,24.48,24.48,24.46,24.48,102949.1255961844,15.955,15.955,15.9419,15.955,102949.1256
2018-08-09 12:00:00,24.48,24.5,24.47,24.48,237639.1096979332,15.955,15.968,15.9485,15.955,237639.1097
2018-08-09 12:05:00,24.48,24.48,24.46,24.47,92354.26603073662,15.955,15.955,15.9419,15.9485,92354.266
2018-08-09 12:10:00,24.46,24.51,24.46,24.47,509924.4833068362,15.9419,15.9745,15.9419,15.9485,509924.4833
2018-08-09 12:15:00,24.48,24.49,24.46,24.48,171434.81717011126,15.955,15.9615,15.9419,15.955,171434.8172
2018-08-09 12:20:00,24.49,24.51,24.48,24.49,164827.768945416,15.9615,15.9745,15.955,15.9615,164827.7689
2018-08-09 12:25:00,24.49,24.49,24.47,24.48,80716.74615792262,15.9615,15.9615,15.9485,15.955,80716.7462
2018-08-09 12:30:00,24.48,24.49,24.45,24.46,217815.3153153153,15.955,15.9615,15.9354,15.9419,217815.3153
2018-08-09 12:35:00,24.46,24.46,24.43,24.46,111209.59194488604,15.9419,15.9419,15.9224,15.9419,111209.5919
2018-08-09 12:40:00,24.46,24.47,24.45,24.46,179844.9920508744,15.9419,15.9485,15.9354,15.9419,179844.9921
2018-08-09 12:45:00,24.46,24.47,24.45,24.46,184841.0174880763,15.9419,15.9485,15.9354,15.9419,184841.0175
2018-08-09 12:50:00,24.46,24.48,24.46,24.46,117692.10386857444,15.9419,15.955,15.9419,15.9419,117692.1039
2018-08-09 12:55:00,24.46,24.46,24.44,24.46,239735.02914679385,15.9419,15.9419,15.9289,15.9419,239735.0291
2018-08-09 13:00:00,24.46,24.47,24.46,24.47,90531.26656067833,15.9419,15.9485,15.9419,15.9485,90531.2666
2018-08-09 13:05:00,24.47,24.49,24.46,24.47,154838.36777954423,15.9485,15.9615,15.9419,15.9485,154838.3678
2018-08-09 13:10:00,24.47,24.48,24.46,24.47,188540.0105988341,15.9485,15.955,15.9419,15.9485,188540.0106
2018-08-09 13:15:00,24.47,24.47,24.45,24.46,189721.7806041336,15.9485,15.9485,15.9354,15.9419,189721.7806
2018-08-09 13:20:00,24.46,24.47,24.46,24.47,122890.83200847906,15.9419,15.9485,15.9419,15.9485,122890.832
2018-08-09 13:25:00,24.46,24.47,24.44,24.46,157042.9252782194,15.9419,15.9485,15.9289,15.9419,157042.9253
2018-08-09 13:30:00,24.46,24.47,24.45,24.46,129986.75145733968,15.9419,15.9485,15.9354,15.9419,129986.7515
2018-08-09 13:35:00,24.46,24.47,24.46,24.46,196879.9682034976,15.9419,15.9485,15.9419,15.9419,196879.9682
2018-08-09 13:40:00,24.47,24.48,24.46,24.46,183953.3651298357,15.9485,15.955,15.9419,15.9419,183953.3651
2018-08-09 13:45:00,24.46,24.49,24.45,24.47,476509.009009009,15.9419,15.9615,15.9354,15.9485,476509.009
2018-08-09 13:50:00,24.46,24.49,24.46,24.48,141073.1319554849,15.9419,15.9615,15.9419,15.955,141073.132
2018-08-09 13:55:00,24.48,24.49,24.48,24.49,137443.03126656066,15.955,15.9615,15.955,15.9615,137443.0313
2018-08-09 14:00:00,24.49,24.49,24.47,24.49,157321.14467408584,15.9615,15.9615,15.9485,15.9615,157321.1447
2018-08-09 14:05:00,24.48,24.49,24.47,24.48,102436.40699523051,15.955,15.9615,15.9485,15.955,102436.407
2018-08-09 14:10:00,24.48,24.49,24.47,24.49,83918.9189189189,15.955,15.9615,15.9485,15.9615,83918.9189
2018-08-09 14:15:00,24.49,24.49,24.48,24.49,218606.25331213564,15.9615,15.9615,15.955,15.9615,218606.2533
2018-08-09 14:20:00,24.48,24.51,24.48,24.51,189403.8155802861,15.955,15.9745,15.955,15.9745,189403.8156
2018-08-09 14:25:00,24.51,24.51,24.5,24.51,131299.68203497614,15.9745,15.9745,15.968,15.9745,131299.682
2018-08-09 14:30:00,24.51,24.52,24.5,24.52,219448.8606253312,15.9745,15.981,15.968,15.981,219448.8606
2018-08-09 14:35:00,24.51,24.52,24.49,24.49,544202.4377318495,15.9745,15.981,15.9615,15.9615,544202.4377
2018-08-09 14:40:00,24.49,24.52,24.49,24.51,153321.40964493903,15.9615,15.981,15.9615,15.9745,153321.4096
2018-08-09 14:45:00,24.52,24.52,24.5,24.51,234854.2660307366,15.981,15.981,15.968,15.9745,234854.266
2018-08-09 14:50:00,24.52,24.52,24.51,24.51,165458.39957604662,15.981,15.981,15.9745,15.9745,165458.3996
2018-08-09 14:55:00,24.51,24.52,24.51,24.51,154038.15580286167,15.9745,15.981,15.9745,15.9745,154038.1558
2018-08-09 15:00:00,24.52,24.52,24.49,24.51,222113.142554319,15.981,15.981,15.9615,15.9745,222113.1426
2018-08-09 15:05:00,24.51,24.51,24.49,24.49,193159.7774244833,15.9745,15.9745,15.9615,15.9615,193159.7774
2018-08-09 15:10:00,24.49,24.49,24.49,24.49,126397.72125066242,15.9615,15.9615,15.9615,15.9615,126397.7213
2018-08-09 15:15:00,24.49,24.52,24.49,24.52,588819.5548489665,15.9615,15.981,15.9615,15.981,588819.5548
2018-08-09 15:20:00,24.52,24.52,24.52,24.52,141168.5214626391,15.981,15.981,15.981,15.981,141168.5215
2018-08-09 15:25:00,24.52,24.52,24.51,24.52,255975.0927397986,15.981,15.981,15.9745,15.981,255975.0927
2018-08-09 15:30:00,24.52,24.52,24.52,24.52,177798.0922098569,15.981,15.981,15.981,15.981,177798.0922
2018-08-09 15:35:00,24.52,24.52,24.5,24.52,415655.8028616852,15.981,15.981,15.968,15.981,415655.8029
2018-08-09 15:40:00,24.52,24.52,24.49,24.49,373701.6428192898,15.981,15.981,15.9615,15.9615,373701.6428
2018-08-09 15:45:00,24.49,24.52,24.49,24.52,576360.6253312135,15.9615,15.981,15.9615,15.981,576360.6253
2018-08-09 15:50:00,24.52,24.52,24.49,24.5,664635.6650768415,15.981,15.981,15.9615,15.968,664635.6651
2018-08-09 15:55:00,24.5,24.53,24.49,24.52,1337832.5384207736,15.968,15.9876,15.9615,15.981,1337832.5384
2018-08-10 09:30:00,24.45,24.46,24.37,24.43,997290.6730259672,15.9354,15.9419,15.8833,15.9224,997290.673
2018-08-10 09:35:00,24.43,24.43,24.34,24.35,656658.7175410704,15.9224,15.9224,15.8637,15.8702,656658.7175
2018-08-10 09:40:00,24.35,24.38,24.3,24.35,864112.3476417593,15.8702,15.8898,15.8377,15.8702,864112.3476
2018-08-10 09:45:00,24.36,24.41,24.36,24.4,570927.3979862215,15.8768,15.9093,15.8768,15.9028,570927.398
2018-08-10 09:50:00,24.39,24.46,24.39,24.45,410144.4091149973,15.8963,15.9419,15.8963,15.9354,410144.4091
2018-08-10 09:55:00,24.45,24.46,24.36,24.36,344834.3932167461,15.9354,15.9419,15.8768,15.8768,344834.3932
2018-08-10 10:00:00,24.37,24.4,24.36,24.37,240425.27821939584,15.8833,15.9028,15.8768,15.8833,240425.2782
2018-08-10 10:05:00,24.36,24.39,24.36,24.37,221135.40010598832,15.8768,15.8963,15.8768,15.8833,221135.4001
2018-08-10 10:10:00,24.37,24.4,24.36,24.37,267992.8457869634,15.8833,15.9028,15.8768,15.8833,267992.8458
2018-08-10 10:15:00,24.37,24.4,24.36,24.38,221295.70747217804,15.8833,15.9028,15.8768,15.8898,221295.7075
2018-08-10 10:20:00,24.38,24.39,24.36,24.36,285128.51086380496,15.8898,15.8963,15.8768,15.8768,285128.5109
2018-08-10 10:25:00,24.36,24.37,24.35,24.37,222427.13301536828,15.8768,15.8833,15.8702,15.8833,222427.133
2018-08-10 10:30:00,24.37,24.38,24.36,24.38,153823.5294117647,15.8833,15.8898,15.8768,15.8898,153823.5294
2018-08-10 10:35:00,24.37,24.4,24.36,24.38,307221.7806041335,15.8833,15.9028,15.8768,15.8898,307221.7806
2018-08-10 10:40:00,24.38,24.4,24.37,24.39,184121.6216216216,15.8898,15.9028,15.8833,15.8963,184121.6216
2018-08-10 10:45:00,24.39,24.4,24.36,24.37,186263.9109697933,15.8963,15.9028,15.8768,15.8833,186263.911
2018-08-10 10:50:00,24.38,24.39,24.37,24.38,166180.44515103335,15.8898,15.8963,15.8833,15.8898,166180.4452
2018-08-10 10:55:00,24.38,24.38,24.35,24.37,443854.0010598834,15.8898,15.8898,15.8702,15.8833,443854.0011
2018-08-10 11:00:00,24.38,24.39,24.36,24.39,209566.77265500792,15.8898,15.8963,15.8768,15.8963,209566.7727
2018-08-10 11:05:00,24.39,24.39,24.36,24.36,210176.20561738207,15.8963,15.8963,15.8768,15.8768,210176.2056
2018-08-10 11:10:00,24.37,24.37,24.35,24.36,224166.66666666663,15.8833,15.8833,15.8702,15.8768,224166.6667
2018-08-10 11:15:00,24.35,24.37,24.34,24.37,293635.4001059883,15.8702,15.8833,15.8637,15.8833,293635.4001
2018-08-10 11:20:00,24.36,24.4,24.36,24.39,329905.9353471118,15.8768,15.9028,15.8768,15.8963,329905.9353
2018-08-10 11:25:00,24.4,24.42,24.37,24.4,450339.1626921038,15.9028,15.9159,15.8833,15.9028,450339.1627
2018-08-10 11:30:00,24.4,24.42,24.39,24.4,377054.8489666136,15.9028,15.9159,15.8963,15.9028,377054.849
2018-08-10 11:35:00,24.4,24.4,24.36,24.36,277090.62003179645,15.9028,15.9028,15.8768,15.8768,277090.62
2018-08-10 11:40:00,24.36,24.37,24.33,24.34,442535.7710651828,15.8768,15.8833,15.8572,15.8637,442535.7711
2018-08-10 11:45:00,24.34,24.36,24.33,24.36,228574.4568097509,15.8637,15.8768,15.8572,15.8768,228574.4568
2018-08-10 11:50:00,24.35,24.36,24.34,24.34,163506.88924218336,15.8702,15.8768,15.8637,15.8637,163506.8892
2018-08-10 11:55:00,24.35,24.36,24.33,24.33,282949.1255961844,15.8702,15.8768,15.8572,15.8572,282949.1256
2018-08-10 12:00:00,24.34,24.35,24.33,24.34,308987.81134075247,15.8637,15.8702,15.8572,15.8637,308987.8113
2018-08-10 12:05:00,24.34,24.36,24.33,24.35,180238.4737678856,15.8637,15.8768,15.8572,15.8702,180238.4738
2018-08-10 12:10:00,24.34,24.35,24.33,24.33,221755.4319024907,15.8637,15.8702,15.8572,15.8572,221755.4319
2018-08-10 12:15:00,24.33,24.35,24.33,24.33,256617.6470588235,15.8572,15.8702,15.8572,15.8572,256617.6471
2018-08-10 12:20:00,24.33,24.33,24.31,24.33,237749.07260201377,15.8572,15.8572,15.8442,15.8572,237749.0726
2018-08-10 12:25:00,24.33,24.33,24.3,24.33,223725.4901960784,15.8572,15.8572,15.8377,15.8572,223725.4902
2018-08-10 12:30:00,24.32,24.34,24.32,24.33,145054.31902490725,15.8507,15.8637,15.8507,15.8572,145054.319
2018-08-10 12:35:00,24.33,24.33,24.31,24.33,432225.7551669316,15.8572,15.8572,15.8442,15.8572,432225.7552
2018-08-10 12:40:00,24.33,24.33,24.31,24.32,343765.23582405935,15.8572,15.8572,15.8442,15.8507,343765.2358
2018-08-10 12:45:00,24.31,24.32,24.29,24.3,323452.57021727605,15.8442,15.8507,15.8311,15.8377,323452.5702
2018-08-10 12:50:00,24.3,24.3,24.28,24.3,129436.93693693692,15.8377,15.8377,15.8246,15.8377,129436.9369
2018-08-10 12:55:00,24.3,24.32,24.29,24.31,180564.3879173291,15.8377,15.8507,15.8311,15.8442,180564.3879
2018-08-10 13:00:00,24.3,24.33,24.3,24.32,188282.9888712241,15.8377,15.8572,15.8377,15.8507,188282.9889
2018-08-10 13:05:00,24.31,24.33,24.3,24.32,113737.4138844727,15.8442,15.8572,15.8377,15.8507,113737.4139
2018-08-10 13:10:00,24.31,24.32,24.3,24.3,191618.9719130896,15.8442,15.8507,15.8377,15.8377,191618.9719
2018-08-10 13:15:00,24.3,24.31,24.27,24.29,313456.5447800741,15.8377,15.8442,15.8181,15.8311,313456.5448
2018-08-10 13:20:00,24.29,24.31,24.28,24.29,159662.16216216216,15.8311,15.8442,15.8246,15.8311,159662.1622
2018-08-10 13:25:00,24.29,24.32,24.28,24.32,203583.73078961312,15.8311,15.8507,15.8246,15.8507,203583.7308
2018-08-10 13:30:00,24.31,24.32,24.3,24.31,224266.0307366189,15.8442,15.8507,15.8377,15.8442,224266.0307
2018-08-10 13:35:00,24.3,24.31,24.3,24.3,310416.0042395336,15.8377,15.8442,15.8377,15.8377,310416.0042
2018-08-10 13:40:00,24.3,24.31,24.3,24.3,128561.2082670906,15.8377,15.8442,15.8377,15.8377,128561.2083
2018-08-10 13:45:00,24.31,24.32,24.3,24.32,166269.21038685742,15.8442,15.8507,15.8377,15.8507,166269.2104
2018-08-10 13:50:00,24.32,24.34,24.31,24.32,265038.42077371484,15.8507,15.8637,15.8442,15.8507,265038.4208
2018-08-10 13:55:00,24.32,24.33,24.31,24.33,153615.52729199786,15.8507,15.8572,15.8442,15.8572,153615.5273
2018-08-10 14:00:00,24.33,24.34,24.3,24.3,222817.96502384736,15.8572,15.8637,15.8377,15.8377,222817.965
2018-08-10 14:05:00,24.3,24.31,24.28,24.3,403167.7265500795,15.8377,15.8442,15.8246,15.8377,403167.7266
2018-08-10 14:10:00,24.3,24.31,24.3,24.3,217396.6613672496,15.8377,15.8442,15.8377,15.8377,217396.6614
2018-08-10 14:15:00,24.3,24.3,24.3,24.3,195680.97509273977,15.8377,15.8377,15.8377,15.8377,195680.9751
2018-08-10 14:20:00,24.3,24.31,24.3,24.3,131540.80551139373,15.8377,15.8442,15.8377,15.8377,131540.8055
2018-08-10 14:25:00,24.3,24.32,24.29,24.3,406890.5670376258,15.8377,15.8507,15.8311,15.8377,406890.567
2018-08-10 14:30:00,24.3,24.32,24.3,24.31,273549.2845786963,15.8377,15.8507,15.8377,15.8442,273549.2846
2018-08-10 14:35:00,24.31,24.32,24.3,24.3,196781.9289878113,15.8442,15.8507,15.8377,15.8377,196781.929
2018-08-10 14:40:00,24.3,24.32,24.3,24.32,102836.5129835718,15.8377,15.8507,15.8377,15.8507,102836.513
2018-08-10 14:45:00,24.31,24.32,24.3,24.31,132590.0900900901,15.8442,15.8507,15.8377,15.8442,132590.0901
2018-08-10 14:50:00,24.31,24.33,24.3,24.3,213583.73078961312,15.8442,15.8572,15.8377,15.8377,213583.7308
2018-08-10 14:55:00,24.3,24.3,24.3,24.3,239943.03126656063,15.8377,15.8377,15.8377,15.8377,239943.0313
2018-08-10 15:00:00,24.3,24.31,24.3,24.3,368771.8600953895,15.8377,15.8442,15.8377,15.8377,368771.8601
2018-08-10 15:05:00,24.3,24.31,24.29,24.31,213089.5601483837,15.8377,15.8442,15.8311,15.8442,213089.5601
2018-08-10 15:10:00,24.31,24.31,24.3,24.3,177938.52676205616,15.8442,15.8442,15.8377,15.8377,177938.5268
2018-08-10 15:15:00,24.31,24.33,24.3,24.32,313496.29040805507,15.8442,15.8572,15.8377,15.8507,313496.2904
2018-08-10 15:20:00,24.33,24.4,24.32,24.37,786085.0556438791,15.8572,15.9028,15.8507,15.8833,786085.0556
2018-08-10 15:25:00,24.36,24.4,24.34,24.36,319350.8214096449,15.8768,15.9028,15.8637,15.8768,319350.8214
2018-08-10 15:30:00,24.36,24.37,24.35,24.37,228120.0317965024,15.8768,15.8833,15.8702,15.8833,228120.0318
2018-08-10 15:35:00,24.36,24.37,24.34,24.34,215151.03338632747,15.8768,15.8833,15.8637,15.8637,215151.0334
2018-08-10 15:40:00,24.35,24.35,24.31,24.33,399458.1346051934,15.8702,15.8702,15.8442,15.8572,399458.1346
2018-08-10 15:45:00,24.33,24.33,24.31,24.33,282636.4599894012,15.8572,15.8572,15.8442,15.8572,282636.46
2018-08-10 15:50:00,24.32,24.35,24.32,24.34,396558.0286168521,15.8507,15.8702,15.8507,15.8637,396558.0286
2018-08-10 15:55:00,24.33,24.35,24.33,24.34,623227.3449920508,15.8572,15.8702,15.8572,15.8637,623227.345
2018-08-13 09:30:00,24.35,24.36,24.32,24.36,873222.0455749867,15.8702,15.8768,15.8507,15.8768,873222.0456
2018-08-13 09:35:00,24.36,24.38,24.31,24.36,866968.7334393216,15.8768,15.8898,15.8442,15.8768,866968.7334
2018-08-13 09:40:00,24.35,24.36,24.33,24.33,250231.84949655537,15.8702,15.8768,15.8572,15.8572,250231.8495
2018-08-13 09:45:00,24.33,24.35,24.33,24.34,335401.4308426073,15.8572,15.8702,15.8572,15.8637,335401.4308
2018-08-13 09:50:00,24.33,24.34,24.32,24.33,286955.48489666136,15.8572,15.8637,15.8507,15.8572,286955.4849
2018-08-13 09:55:00,24.33,24.38,24.33,24.35,462306.5712771595,15.8572,15.8898,15.8572,15.8702,462306.5713
2018-08-13 10:00:00,24.35,24.41,24.34,24.4,394928.4578696343,15.8702,15.9093,15.8637,15.9028,394928.4579
2018-08-13 10:05:00,24.4,24.41,24.39,24.4,246719.66083730783,15.9028,15.9093,15.8963,15.9028,246719.6608
2018-08-13 10:10:00,24.4,24.4,24.37,24.38,186710.38685744567,15.9028,15.9028,15.8833,15.8898,186710.3869
2018-08-13 10:15:00,24.38,24.39,24.36,24.37,189401.16587175408,15.8898,15.8963,15.8768,15.8833,189401.1659
2018-08-13 10:20:00,24.37,24.38,24.36,24.36,272135.66507684154,15.8833,15.8898,15.8768,15.8768,272135.6651
2018-08-13 10:25:00,24.36,24.37,24.35,24.36,220979.0673025967,15.8768,15.8833,15.8702,15.8768,220979.0673
2018-08-13 10:30:00,24.36,24.4,24.35,24.4,346474.5627980922,15.8768,15.9028,15.8702,15.9028,346474.5628
2018-08-13 10:35:00,24.4,24.4,24.36,24.37,298914.9443561208,15.9028,15.9028,15.8768,15.8833,298914.9444
2018-08-13 10:40:00,24.37,24.39,24.35,24.36,265027.8219395866,15.8833,15.8963,15.8702,15.8768,265027.8219
2018-08-13 10:45:00,24.35,24.36,24.34,24.36,197017.7530471648,15.8702,15.8768,15.8637,15.8768,197017.753
2018-08-13 10:50:00,24.35,24.38,24.35,24.35,166257.28669846314,15.8702,15.8898,15.8702,15.8702,166257.2867
2018-08-13 10:55:00,24.36,24.37,24.35,24.36,170294.1176470588,15.8768,15.8833,15.8702,15.8768,170294.1176
2018-08-13 11:00:00,24.37,24.38,24.36,24.38,200393.4817170111,15.8833,15.8898,15.8768,15.8898,200393.4817
2018-08-13 11:05:00,24.37,24.38,24.36,24.36,199068.6274509804,15.8833,15.8898,15.8768,15.8768,199068.6275
2018-08-13 11:10:00,24.36,24.37,24.35,24.36,178471.11817700052,15.8768,15.8833,15.8702,15.8768,178471.1182
2018-08-13 11:15:00,24.36,24.36,24.34,24.36,199016.9581346052,15.8768,15.8768,15.8637,15.8768,199016.9581
2018-08-13 11:20:00,24.36,24.38,24.35,24.38,383879.173290938,15.8768,15.8898,15.8702,15.8898,383879.1733
2018-08-13 11:25:00,24.37,24.38,24.36,24.38,182179.38526762056,15.8833,15.8898,15.8768,15.8898,182179.3853
2018-08-13 11:30:00,24.37,24.4,24.36,24.36,221720.9856915739,15.8833,15.9028,15.8768,15.8768,221720.9857
2018-08-13 11:35:00,24.37,24.39,24.35,24.36,222980.9220985692,15.8833,15.8963,15.8702,15.8768,222980.9221
2018-08-13 11:40:00,24.37,24.38,24.35,24.36,183912.2946475888,15.8833,15.8898,15.8702,15.8768,183912.2946
2018-08-13 11:45:00,24.36,24.36,24.34,24.36,351650.7684154743,15.8768,15.8768,15.8637,15.8768,351650.7684
2018-08-13 11:50:00,24.36,24.37,24.34,24.36,296730.2596714361,15.8768,15.8833,15.8637,15.8768,296730.2597
2018-08-13 11:55:00,24.36,24.38,24.35,24.35,244454.1600423953,15.8768,15.8898,15.8702,15.8702,244454.16
2018-08-13 12:00:00,24.35,24.36,24.34,24.35,202725.2252252252,15.8702,15.8768,15.8637,15.8702,202725.2252
2018-08-13 12:05:00,24.35,24.36,24.34,24.36,173981.18706942236,15.8702,15.8768,15.8637,15.8768,173981.1871
2018-08-13 12:10:00,24.36,24.36,24.35,24.36,201899.84101748807,15.8768,15.8768,15.8702,15.8768,201899.841
2018-08-13 12:15:00,24.36,24.38,24.36,24.36,255068.8924218336,15.8768,15.8898,15.8768,15.8768,255068.8924
2018-08-13 12:20:00,24.37,24.38,24.35,24.36,173338.63275039743,15.8833,15.8898,15.8702,15.8768,173338.6328
2018-08-13 12:25:00,24.36,24.37,24.35,24.36,190476.94753577103,15.8768,15.8833,15.8702,15.8768,190476.9475
2018-08-13 12:30:00,24.37,24.37,24.34,24.36,339557.4986751457,15.8833,15.8833,15.8637,15.8768,339557.4987
2018-08-13 12:35:00,24.36,24.37,24.35,24.36,118844.72708002118,15.8768,15.8833,15.8702,15.8768,118844.7271
2018-08-13 12:40:00,24.36,24.36,24.34,24.35,157522.52252252251,15.8768,15.8768,15.8637,15.8702,157522.5225
2018-08-13 12:45:00,24.35,24.36,24.32,24.33,369741.653418124,15.8702,15.8768,15.8507,15.8572,369741.6534
2018-08-13 12:50:00,24.33,24.34,24.32,24.33,208925.54319024907,15.8572,15.8637,15.8507,15.8572,208925.5432
2018-08-13 12:55:00,24.33,24.35,24.33,24.33,300113.9374668786,15.8572,15.8702,15.8572,15.8572,300113.9375
2018-08-13 13:00:00,24.33,24.33,24.3,24.33,274894.0116587175,15.8572,15.8572,15.8377,15.8572,274894.0117
2018-08-13 13:05:00,24.33,24.35,24.32,24.34,217366.18971913087,15.8572,15.8702,15.8507,15.8637,217366.1897
2018-08-13 13:10:00,24.34,24.34,24.31,24.32,131416.26921038685,15.8637,15.8637,15.8442,15.8507,131416.2692
2018-08-13 13:15:00,24.32,24.35,24.31,24.35,228476.41759406464,15.8507,15.8702,15.8442,15.8702,228476.4176
2018-08-13 13:20:00,24.35,24.36,24.33,24.34,263614.20243773184,15.8702,15.8768,15.8572,15.8637,263614.2024
2018-08-13 13:25:00,24.34,24.34,24.32,24.34,142837.8378378378,15.8637,15.8637,15.8507,15.8637,142837.8378
2018-08-13 13:30:00,24.34,24.36,24.33,24.35,123333.33333333331,15.8637,15.8768,15.8572,15.8702,123333.3333
2018-08-13 13:35:00,24.35,24.36,24.33,24.33,167733.17435082138,15.8702,15.8768,15.8572,15.8572,167733.1744
2018-08-13 13:40:00,24.33,24.35,24.32,24.33,129112.3476417594,15.8572,15.8702,15.8507,15.8572,129112.3476
2018-08-13 13:45:00,24.33,24.33,24.31,24.33,179884.7376788553,15.8572,15.8572,15.8442,15.8572,179884.7377
2018-08-13 13:50:00,24.32,24.34,24.31,24.33,177008.47906730257,15.8507,15.8637,15.8442,15.8572,177008.4791
2018-08-13 13:55:00,24.33,24.34,24.3,24.31,192321.14467408584,15.8572,15.8637,15.8377,15.8442,192321.1447
2018-08-13 14:00:00,24.31,24.34,24.3,24.34,210059.61844197137,15.8442,15.8637,15.8377,15.8637,210059.6184
2018-08-13 14:05:00,24.33,24.34,24.33,24.33,131457.3396926338,15.8572,15.8637,15.8572,15.8572,131457.3397
2018-08-13 14:10:00,24.33,24.34,24.33,24.34,160063.59300476947,15.8572,15.8637,15.8572,15.8637,160063.593
2018-08-13 14:15:00,24.33,24.34,24.32,24.32,236784.57869634332,15.8572,15.8637,15.8507,15.8507,236784.5787
2018-08-13 14:20:00,24.33,24.33,24.32,24.32,111116.8521462639,15.8572,15.8572,15.8507,15.8507,111116.8521
2018-08-13 14:25:00,24.33,24.34,24.32,24.33,139406.46528881823,15.8572,15.8637,15.8507,15.8572,139406.4653
2018-08-13 14:30:00,24.34,24.34,24.32,24.33,131624.27133015366,15.8637,15.8637,15.8507,15.8572,131624.2713
2018-08-13 14:35:00,24.33,24.33,24.31,24.33,139622.41653418122,15.8572,15.8572,15.8442,15.8572,139622.4165
2018-08-13 14:40:00,24.33,24.33,24.3,24.33,136283.78378378376,15.8572,15.8572,15.8377,15.8572,136283.7838
2018-08-13 14:45:00,24.33,24.33,24.31,24.33,174442.23635400104,15.8572,15.8572,15.8442,15.8572,174442.2364
2018-08-13 14:50:00,24.33,24.33,24.3,24.3,272371.489136195,15.8572,15.8572,15.8377,15.8377,272371.4891
2018-08-13 14:55:00,24.3,24.33,24.3,24.32,226952.83518812928,15.8377,15.8572,15.8377,15.8507,226952.8352
2018-08-13 15:00:00,24.32,24.33,24.3,24.32,222705.35241123475,15.8507,15.8572,15.8377,15.8507,222705.3524
2018-08-13 15:05:00,24.32,24.33,24.32,24.33,170015.89825119235,15.8507,15.8572,15.8507,15.8572,170015.8983
2018-08-13 15:10:00,24.33,24.35,24.33,24.35,212534.4462109168,15.8572,15.8702,15.8572,15.8702,212534.4462
2018-08-13 15:15:00,24.35,24.36,24.33,24.34,138282.98887122417,15.8702,15.8768,15.8572,15.8637,138282.9889
2018-08-13 15:20:00,24.34,24.35,24.32,24.35,197986.22151563325,15.8637,15.8702,15.8507,15.8702,197986.2215
2018-08-13 15:25:00,24.34,24.35,24.33,24.34,122072.07207207206,15.8637,15.8702,15.8572,15.8637,122072.0721
2018-08-13 15:30:00,24.34,24.35,24.33,24.33,213596.97933227345,15.8637,15.8702,15.8572,15.8572,213596.9793
2018-08-13 15:35:00,24.33,24.33,24.32,24.33,155654.47800741918,15.8572,15.8572,15.8507,15.8572,155654.478
2018-08-13 15:40:00,24.33,24.34,24.32,24.33,244239.53365129835,15.8572,15.8637,15.8507,15.8572,244239.5337
2018-08-13 15:45:00,24.33,24.33,24.31,24.32,340715.4213036566,15.8572,15.8572,15.8442,15.8507,340715.4213
2018-08-13 15:50:00,24.32,24.33,24.29,24.32,1046883.9427662956,15.8507,15.8572,15.8311,15.8507,1046883.9428
2018-08-13 15:55:00,24.32,24.33,24.3,24.31,1278693.6936936935,15.8507,15.8572,15.8377,15.8442,1278693.6937
2018-08-14 09:30:00,24.33,24.44,24.31,24.42,885737.943826179,15.8572,15.9289,15.8442,15.9159,885737.9438
2018-08-14 09:35:00,24.41,24.44,24.35,24.35,509560.14838367776,15.9093,15.9289,15.8702,15.8702,509560.1484
2018-08-14 09:40:00,24.36,24.4,24.34,24.4,631642.819289878,15.8768,15.9028,15.8637,15.9028,631642.8193
2018-08-14 09:45:00,24.4,24.43,24.39,24.43,410434.55219925806,15.9028,15.9224,15.8963,15.9224,410434.5522
2018-08-14 09:50:00,24.43,24.43,24.38,24.4,424856.9157392687,15.9224,15.9224,15.8898,15.9028,424856.9157
2018-08-14 09:55:00,24.4,24.43,24.38,24.41,345156.3328033916,15.9028,15.9224,15.8898,15.9093,345156.3328
2018-08-14 10:00:00,24.41,24.41,24.35,24.35,477946.4758876523,15.9093,15.9093,15.8702,15.8702,477946.4759
2018-08-14 10:05:00,24.36,24.36,24.33,24.35,483681.77000529936,15.8768,15.8768,15.8572,15.8702,483681.77
2018-08-14 10:10:00,24.35,24.38,24.33,24.34,354521.72760996287,15.8702,15.8898,15.8572,15.8637,354521.7276
2018-08-14 10:15:00,24.34,24.35,24.31,24.33,203286.96343402224,15.8637,15.8702,15.8442,15.8572,203286.9634
2018-08-14 10:20:00,24.33,24.36,24.32,24.36,224077.90143084252,15.8572,15.8768,15.8507,15.8768,224077.9014
2018-08-14 10:25:00,24.36,24.37,24.34,24.36,315386.85744568094,15.8768,15.8833,15.8637,15.8768,315386.8574
2018-08-14 10:30:00,24.36,24.36,24.33,24.34,311811.075781664,15.8768,15.8768,15.8572,15.8637,311811.0758
2018-08-14 10:35:00,24.34,24.36,24.33,24.36,204756.22681505032,15.8637,15.8768,15.8572,15.8768,204756.2268
2018-08-14 10:40:00,24.35,24.36,24.35,24.36,267138.3147853736,15.8702,15.8768,15.8702,15.8768,267138.3148
2018-08-14 10:45:00,24.36,24.36,24.35,24.36,297591.4149443561,15.8768,15.8768,15.8702,15.8768,297591.4149
2018-08-14 10:50:00,24.36,24.4,24.35,24.4,533127.9809220985,15.8768,15.9028,15.8702,15.9028,533127.9809
2018-08-14 10:55:00,24.4,24.43,24.39,24.4,337739.79862215155,15.9028,15.9224,15.8963,15.9028,337739.7986
2018-08-14 11:00:00,24.4,24.4,24.36,24.36,293734.7641759406,15.9028,15.9028,15.8768,15.8768,293734.7642
2018-08-14 11:05:00,24.36,24.4,24.36,24.4,261356.65076841545,15.8768,15.9028,15.8768,15.9028,261356.6508
2018-08-14 11:10:00,24.39,24.4,24.38,24.38,292257.5516693164,15.8963,15.9028,15.8898,15.8898,292257.5517
2018-08-14 11:15:00,24.38,24.39,24.35,24.36,251081.0810810811,15.8898,15.8963,15.8702,15.8768,251081.0811
2018-08-14 11:20:00,24.36,24.36,24.34,24.35,174899.31107578165,15.8768,15.8768,15.8637,15.8702,174899.3111
2018-08-14 11:25:00,24.35,24.36,24.34,24.35,254436.9369369369,15.8702,15.8768,15.8637,15.8702,254436.9369
2018-08-14 11:30:00,24.35,24.36,24.34,24.35,241706.4122946476,15.8702,15.8768,15.8637,15.8702,241706.4123
2018-08-14 11:35:00,24.35,24.37,24.35,24.36,160413.35453100156,15.8702,15.8833,15.8702,15.8768,160413.3545
2018-08-14 11:40:00,24.36,24.38,24.36,24.38,194830.4186539481,15.8768,15.8898,15.8768,15.8898,194830.4187
2018-08-14 11:45:00,24.38,24.38,24.36,24.38,141051.9342872284,15.8898,15.8898,15.8768,15.8898,141051.9343
2018-08-14 11:50:00,24.37,24.39,24.36,24.36,211744.83306836247,15.8833,15.8963,15.8768,15.8768,211744.8331
2018-08-14 11:55:00,24.36,24.36,24.35,24.36,184735.02914679385,15.8768,15.8768,15.8702,15.8768,184735.0291
2018-08-14 12:00:00,24.36,24.37,24.36,24.36,169217.01112877583,15.8768,15.8833,15.8768,15.8768,169217.0111
2018-08-14 12:05:00,24.36,24.36,24.36,24.36,138047.1648118707,15.8768,15.8768,15.8768,15.8768,138047.1648
2018-08-14 12:10:00,24.36,24.36,24.34,24.36,273476.4175940646,15.8768,15.8768,15.8637,15.8768,273476.4176
2018-08-14 12:15:00,24.36,24.36,24.34,24.36,128505.56438791731,15.8768,15.8768,15.8637,15.8768,128505.5644
2018-08-14 12:20:00,24.35,24.36,24.33,24.33,251322.20455749863,15.8702,15.8768,15.8572,15.8572,251322.2046
2018-08-14 12:25:00,24.34,24.34,24.33,24.34,134663.48701642815,15.8637,15.8637,15.8572,15.8637,134663.487
2018-08-14 12:30:00,24.33,24.37,24.33,24.37,302571.5421303656,15.8572,15.8833,15.8572,15.8833,302571.5421
2018-08-14 12:35:00,24.37,24.39,24.36,24.38,215083.46581876,15.8833,15.8963,15.8768,15.8898,215083.4658
2018-08-14 12:40:00,24.38,24.38,24.36,24.36,151266.56067832536,15.8898,15.8898,15.8768,15.8768,151266.5607
2018-08-14 12:45:00,24.36,24.36,24.35,24.36,141487.8113407525,15.8768,15.8768,15.8702,15.8768,141487.8113
2018-08-14 12:50:00,24.36,24.36,24.34,24.34,257852.4112347641,15.8768,15.8768,15.8637,15.8637,257852.4112
2018-08-14 12:55:00,24.34,24.35,24.31,24.32,341976.68256491784,15.8637,15.8702,15.8442,15.8507,341976.6826
2018-08-14 13:00:00,24.32,24.34,24.31,24.33,183461.8441971383,15.8507,15.8637,15.8442,15.8572,183461.8442
2018-08-14 13:05:00,24.33,24.34,24.33,24.33,132509.2739798622,15.8572,15.8637,15.8572,15.8572,132509.274
2018-08-14 13:10:00,24.34,24.35,24.33,24.35,182239.00370959195,15.8637,15.8702,15.8572,15.8702,182239.0037
2018-08-14 13:15:00,24.35,24.36,24.34,24.36,165279.54425013246,15.8702,15.8768,15.8637,15.8768,165279.5443
2018-08-14 13:20:00,24.36,24.37,24.35,24.37,177209.85691573925,15.8768,15.8833,15.8702,15.8833,177209.8569
2018-08-14 13:25:00,24.36,24.37,24.35,24.35,158740.06359300474,15.8768,15.8833,15.8702,15.8702,158740.0636
2018-08-14 13:30:00,24.36,24.36,24.35,24.36,145687.59936406993,15.8768,15.8768,15.8702,15.8768,145687.5994
2018-08-14 13:35:00,24.36,24.36,24.35,24.35,100908.85002649708,15.8768,15.8768,15.8702,15.8702,100908.85
2018-08-14 13:40:00,24.35,24.37,24.35,24.37,202779.5442501325,15.8702,15.8833,15.8702,15.8833,202779.5443
2018-08-14 13:45:00,24.37,24.37,24.36,24.36,155218.60095389505,15.8833,15.8833,15.8768,15.8768,155218.601
2018-08-14 13:50:00,24.36,24.37,24.36,24.36,142440.3815580286,15.8768,15.8833,15.8768,15.8768,142440.3816
2018-08-14 13:55:00,24.36,24.38,24.36,24.37,277415.209326974,15.8768,15.8898,15.8768,15.8833,277415.2093
2018-08-14 14:00:00,24.36,24.37,24.36,24.37,98179.65023847375,15.8768,15.8833,15.8768,15.8833,98179.6502
2018-08-14 14:05:00,24.37,24.37,24.36,24.37,169896.6613672496,15.8833,15.8833,15.8768,15.8833,169896.6614
2018-08-14 14:10:00,24.37,24.39,24.36,24.38,267118.4419713831,15.8833,15.8963,15.8768,15.8898,267118.442
2018-08-14 14:15:00,24.38,24.38,24.37,24.38,129753.57710651828,15.8898,15.8898,15.8833,15.8898,129753.5771
2018-08-14 14:20:00,24.38,24.38,24.36,24.37,281406.9952305246,15.8898,15.8898,15.8768,15.8833,281406.9952
2018-08-14 14:25:00,24.37,24.38,24.36,24.38,150343.13725490196,15.8833,15.8898,15.8768,15.8898,150343.1373
2018-08-14 14:30:00,24.38,24.38,24.36,24.37,330857.1807101219,15.8898,15.8898,15.8768,15.8833,330857.1807
2018-08-14 14:35:00,24.36,24.37,24.36,24.36,144483.306836248,15.8768,15.8833,15.8768,15.8768,144483.3068
2018-08-14 14:40:00,24.36,24.37,24.36,24.37,130756.49178590352,15.8768,15.8833,15.8768,15.8833,130756.4918
2018-08-14 14:45:00,24.37,24.37,24.36,24.36,175845.2570217276,15.8833,15.8833,15.8768,15.8768,175845.257
2018-08-14 14:50:00,24.36,24.36,24.35,24.35,228648.64864864864,15.8768,15.8768,15.8702,15.8702,228648.6486
2018-08-14 14:55:00,24.36,24.36,24.34,24.35,280988.3412824589,15.8768,15.8768,15.8637,15.8702,280988.3413
2018-08-14 15:00:00,24.35,24.36,24.35,24.36,131173.8208797032,15.8702,15.8768,15.8702,15.8768,131173.8209
2018-08-14 15:05:00,24.36,24.36,24.36,24.36,178483.0418653948,15.8768,15.8768,15.8768,15.8768,178483.0419
2018-08-14 15:10:00,24.36,24.37,24.36,24.36,208192.89878113405,15.8768,15.8833,15.8768,15.8768,208192.8988
2018-08-14 15:15:00,24.36,24.37,24.36,24.37,248526.7620561738,15.8768,15.8833,15.8768,15.8833,248526.7621
2018-08-14 15:20:00,24.37,24.38,24.36,24.37,235510.0688924218,15.8833,15.8898,15.8768,15.8833,235510.0689
2018-08-14 15:25:00,24.37,24.37,24.36,24.36,278599.6290408055,15.8833,15.8833,15.8768,15.8768,278599.629
2018-08-14 15:30:00,24.36,24.36,24.34,24.34,283700.3179650238,15.8768,15.8768,15.8637,15.8637,283700.318
2018-08-14 15:35:00,24.35,24.36,24.33,24.36,353292.2628510863,15.8702,15.8768,15.8572,15.8768,353292.2629
2018-08-14 15:40:00,24.36,24.36,24.35,24.36,324268.680445151,15.8768,15.8768,15.8702,15.8768,324268.6804
2018-08-14 15:45:00,24.36,24.36,24.35,24.35,243255.1669316375,15.8768,15.8768,15.8702,15.8702,243255.1669
2018-08-14 15:50:00,24.36,24.36,24.34,24.34,238971.9130895601,15.8768,15.8768,15.8637,15.8637,238971.9131
2018-08-14 15:55:00,24.34,24.36,24.33,24.34,821157.9226285107,15.8637,15.8768,15.8572,15.8637,821157.9226
2018-08-15 09:30:00,24.36,24.4,24.32,24.33,986414.9443561208,15.8768,15.9028,15.8507,15.8572,986414.9444
2018-08-15 09:35:00,24.33,24.34,24.3,24.33,229259.4064652888,15.8572,15.8637,15.8377,15.8572,229259.4065
2018-08-15 09:40:00,24.33,24.34,24.3,24.32,531179.1202967673,15.8572,15.8637,15.8377,15.8507,531179.1203
2018-08-15 09:45:00,24.33,24.33,24.28,24.28,419687.3343932167,15.8572,15.8572,15.8246,15.8246,419687.3344
2018-08-15 09:50:00,24.28,24.29,24.25,24.27,568750.662427133,15.8246,15.8311,15.8051,15.8181,568750.6624
2018-08-15 09:55:00,24.28,24.37,24.27,24.36,548105.458399576,15.8246,15.8833,15.8181,15.8768,548105.4584
2018-08-15 10:00:00,24.36,24.41,24.35,24.4,836544.7800741917,15.8768,15.9093,15.8702,15.9028,836544.7801
2018-08-15 10:05:00,24.4,24.4,24.36,24.39,404872.813990461,15.9028,15.9028,15.8768,15.8963,404872.814
2018-08-15 10:10:00,24.38,24.44,24.36,24.43,501004.2395336513,15.8898,15.9289,15.8768,15.9224,501004.2395
2018-08-15 10:15:00,24.44,24.46,24.42,24.43,590482.2469528351,15.9289,15.9419,15.9159,15.9224,590482.247
2018-08-15 10:20:00,24.43,24.46,24.43,24.45,376636.195018548,15.9224,15.9419,15.9224,15.9354,376636.195
2018-08-15 10:25:00,24.44,24.45,24.43,24.43,459481.981981982,15.9289,15.9354,15.9224,15.9224,459481.982
2018-08-15 10:30:00,24.43,24.45,24.41,24.43,531678.5903550609,15.9224,15.9354,15.9093,15.9224,531678.5904
2018-08-15 10:35:00,24.43,24.43,24.41,24.43,479538.9507154212,15.9224,15.9224,15.9093,15.9224,479538.9507
2018-08-15 10:40:00,24.43,24.43,24.4,24.41,344417.06412294647,15.9224,15.9224,15.9028,15.9093,344417.0641
2018-08-15 10:45:00,24.41,24.42,24.38,24.39,284903.2856385797,15.9093,15.9159,15.8898,15.8963,284903.2856
2018-08-15 10:50:00,24.38,24.38,24.35,24.37,496169.8463169051,15.8898,15.8898,15.8702,15.8833,496169.8463
2018-08-15 10:55:00,24.37,24.43,24.36,24.43,598257.8166401695,15.8833,15.9224,15.8768,15.9224,598257.8166
2018-08-15 11:00:00,24.43,24.45,24.41,24.43,692029.676735559,15.9224,15.9354,15.9093,15.9224,692029.6767
2018-08-15 11:05:00,24.44,24.47,24.43,24.47,615214.626391097,15.9289,15.9485,15.9224,15.9485,615214.6264
2018-08-15 11:10:00,24.47,24.48,24.43,24.45,449794.6475887652,15.9485,15.955,15.9224,15.9354,449794.6476
2018-08-15 11:15:00,24.45,24.46,24.41,24.43,434917.859035506,15.9354,15.9419,15.9093,15.9224,434917.859
2018-08-15 11:20:00,24.43,24.46,24.41,24.44,341420.2437731849,15.9224,15.9419,15.9093,15.9289,341420.2438
2018-08-15 11:25:00,24.44,24.46,24.43,24.46,351636.19501854794,15.9289,15.9419,15.9224,15.9419,351636.195
2018-08-15 11:30:00,24.46,24.47,24.45,24.46,335577.63645998936,15.9419,15.9485,15.9354,15.9419,335577.6365
2018-08-15 11:35:00,24.46,24.48,24.45,24.48,280441.1764705882,15.9419,15.955,15.9354,15.955,280441.1765
2018-08-15 11:40:00,24.48,24.49,24.44,24.47,426873.34393216745,15.955,15.9615,15.9289,15.9485,426873.3439
2018-08-15 11:45:00,24.47,24.49,24.46,24.49,447346.3169051404,15.9485,15.9615,15.9419,15.9615,447346.3169
2018-08-15 11:50:00,24.49,24.51,24.48,24.49,592436.4069952305,15.9615,15.9745,15.955,15.9615,592436.407
2018-08-15 11:55:00,24.49,24.53,24.49,24.52,567062.7980922099,15.9615,15.9876,15.9615,15.981,567062.7981
2018-08-15 12:00:00,24.52,24.53,24.51,24.53,524238.2087970323,15.981,15.9876,15.9745,15.9876,524238.2088
2018-08-15 12:05:00,24.53,24.55,24.5,24.55,1303452.570217276,15.9876,16.0006,15.968,16.0006,1303452.5702
2018-08-15 12:10:00,24.54,24.56,24.53,24.55,386408.3200847906,15.9941,16.0071,15.9876,16.0006,386408.3201
2018-08-15 12:15:00,24.55,24.57,24.53,24.55,968695.0185479596,16.0006,16.0136,15.9876,16.0006,968695.0185
2018-08-15 12:20:00,24.55,24.57,24.53,24.56,588320.084790673,16.0006,16.0136,15.9876,16.0071,588320.0848
2018-08-15 12:25:00,24.56,24.56,24.52,24.54,905559.0885002648,16.0071,16.0071,15.981,15.9941,905559.0885
2018-08-15 12:30:00,24.54,24.54,24.49,24.52,516143.34923158446,15.9941,15.9941,15.9615,15.981,516143.3492
2018-08-15 12:35:00,24.52,24.54,24.52,24.54,186514.3084260731,15.981,15.9941,15.981,15.9941,186514.3084
2018-08-15 12:40:00,24.54,24.54,24.51,24.51,234761.52623211444,15.9941,15.9941,15.9745,15.9745,234761.5262
2018-08-15 12:45:00,24.52,24.52,24.49,24.5,230471.6481187069,15.981,15.981,15.9615,15.968,230471.6481
2018-08-15 12:50:00,24.51,24.52,24.49,24.52,197568.8924218336,15.9745,15.981,15.9615,15.981,197568.8924
2018-08-15 12:55:00,24.52,24.53,24.51,24.51,345486.2215156332,15.981,15.9876,15.9745,15.9745,345486.2215
2018-08-15 13:00:00,24.51,24.52,24.49,24.51,296592.4748277689,15.9745,15.981,15.9615,15.9745,296592.4748
2018-08-15 13:05:00,24.5,24.52,24.48,24.51,361393.7466878643,15.968,15.981,15.955,15.9745,361393.7467
2018-08-15 13:10:00,24.51,24.52,24.49,24.49,239749.60254372016,15.9745,15.981,15.9615,15.9615,239749.6025
2018-08-15 13:15:00,24.49,24.52,24.49,24.51,290373.6089030206,15.9615,15.981,15.9615,15.9745,290373.6089
2018-08-15 13:20:00,24.5,24.52,24.48,24.48,216878.6433492316,15.968,15.981,15.955,15.955,216878.6433
2018-08-15 13:25:00,24.48,24.5,24.48,24.49,186116.8521462639,15.955,15.968,15.955,15.9615,186116.8521
2018-08-15 13:30:00,24.49,24.49,24.44,24.44,350887.65235824056,15.9615,15.9615,15.9289,15.9289,350887.6524
2018-08-15 13:35:00,24.45,24.46,24.43,24.46,154945.68097509272,15.9354,15.9419,15.9224,15.9419,154945.681
2018-08-15 13:40:00,24.46,24.46,24.44,24.44,169064.6528881823,15.9419,15.9419,15.9289,15.9289,169064.6529
2018-08-15 13:45:00,24.44,24.46,24.43,24.45,153748.01271860095,15.9289,15.9419,15.9224,15.9354,153748.0127
2018-08-15 13:50:00,24.45,24.47,24.45,24.46,236466.613672496,15.9354,15.9485,15.9354,15.9419,236466.6137
2018-08-15 13:55:00,24.46,24.49,24.46,24.48,276073.13195548486,15.9419,15.9615,15.9419,15.955,276073.132
2018-08-15 14:00:00,24.48,24.48,24.44,24.46,250287.49337572863,15.955,15.955,15.9289,15.9419,250287.4934
2018-08-15 14:05:00,24.46,24.46,24.43,24.44,216363.2750397456,15.9419,15.9419,15.9224,15.9289,216363.275
2018-08-15 14:10:00,24.44,24.45,24.41,24.42,297011.12877583463,15.9289,15.9354,15.9093,15.9159,297011.1288
2018-08-15 14:15:00,24.43,24.44,24.42,24.43,335984.3667196608,15.9224,15.9289,15.9159,15.9224,335984.3667
2018-08-15 14:20:00,24.43,24.45,24.43,24.44,186161.89719130893,15.9224,15.9354,15.9224,15.9289,186161.8972
2018-08-15 14:25:00,24.44,24.45,24.41,24.42,310790.9379968203,15.9289,15.9354,15.9093,15.9159,310790.938
2018-08-15 14:30:00,24.42,24.43,24.4,24.43,153967.93852676204,15.9159,15.9224,15.9028,15.9224,153967.9385
2018-08-15 14:35:00,24.43,24.45,24.42,24.43,327411.2347641759,15.9224,15.9354,15.9159,15.9224,327411.2348
2018-08-15 14:40:00,24.43,24.45,24.42,24.44,267083.9957604663,15.9224,15.9354,15.9159,15.9289,267083.9958
2018-08-15 14:45:00,24.44,24.45,24.42,24.43,183895.07154213035,15.9289,15.9354,15.9159,15.9224,183895.0715
2018-08-15 14:50:00,24.43,24.46,24.43,24.45,382452.3052464229,15.9224,15.9419,15.9224,15.9354,382452.3052
2018-08-15 14:55:00,24.46,24.47,24.45,24.46,341690.5140434552,15.9419,15.9485,15.9354,15.9419,341690.514
2018-08-15 15:00:00,24.47,24.49,24.46,24.49,328681.77000529936,15.9485,15.9615,15.9419,15.9615,328681.77
2018-08-15 15:05:00,24.49,24.52,24.49,24.5,315878.37837837834,15.9615,15.981,15.9615,15.968,315878.3784
2018-08-15 15:10:00,24.49,24.5,24.49,24.49,187004.5045045045,15.9615,15.968,15.9615,15.9615,187004.5045
2018-08-15 15:15:00,24.49,24.51,24.49,24.5,340865.129835718,15.9615,15.9745,15.9615,15.968,340865.1298
2018-08-15 15:20:00,24.5,24.5,24.49,24.5,202844.462109168,15.968,15.968,15.9615,15.968,202844.4621
2018-08-15 15:25:00,24.5,24.52,24.49,24.52,310854.5310015898,15.968,15.981,15.9615,15.981,310854.531
2018-08-15 15:30:00,24.51,24.57,24.51,24.56,667412.5596184419,15.9745,16.0136,15.9745,16.0071,667412.5596
2018-08-15 15:35:00,24.56,24.57,24.54,24.55,570782.9888712241,16.0071,16.0136,15.9941,16.0006,570782.9889
2018-08-15 15:40:00,24.55,24.55,24.53,24.55,441434.8171701112,16.0006,16.0006,15.9876,16.0006,441434.8172
2018-08-15 15:45:00,24.55,24.57,24.55,24.56,612692.1038685744,16.0006,16.0136,16.0006,16.0071,612692.1039
2018-08-15 15:50:00,24.56,24.56,24.52,24.52,707496.0254372018,16.0071,16.0071,15.981,15.981,707496.0254
2018-08-15 15:55:00,24.52,24.55,24.51,24.52,1714181.2400635928,15.981,16.0006,15.9745,15.981,1714181.2401
2018-08-16 09:30:00,24.55,24.66,24.55,24.64,1407590.09009009,16.0006,16.0723,16.0006,16.0592,1407590.0901
2018-08-16 09:35:00,24.64,24.72,24.61,24.72,1111433.492315845,16.0592,16.1114,16.0397,16.1114,1111433.4923
2018-08-16 09:40:00,24.71,24.79,24.68,24.79,1191448.0657127714,16.1049,16.157,16.0853,16.157,1191448.0657
2018-08-16 09:45:00,24.79,24.88,24.76,24.83,1495190.7790143082,16.157,16.2157,16.1375,16.1831,1495190.779
2018-08-16 09:50:00,24.83,24.9,24.82,24.9,1459479.3322734495,16.1831,16.2287,16.1766,16.2287,1459479.3323
2018-08-16 09:55:00,24.9,24.91,24.85,24.91,890067.5675675675,16.2287,16.2352,16.1961,16.2352,890067.5676
2018-08-16 10:00:00,24.91,24.91,24.8,24.83,974809.2209856916,16.2352,16.2352,16.1635,16.1831,974809.221
2018-08-16 10:05:00,24.83,24.85,24.79,24.81,990621.3566507684,16.1831,16.1961,16.157,16.17,990621.3567
2018-08-16 10:10:00,24.82,24.83,24.8,24.83,774931.1075781663,16.1766,16.1831,16.1635,16.1831,774931.1076
2018-08-16 10:15:00,24.83,24.86,24.8,24.8,545582.9358770535,16.1831,16.2026,16.1635,16.1635,545582.9359
2018-08-16 10:20:00,24.8,24.82,24.77,24.78,328286.9634340222,16.1635,16.1766,16.144,16.1505,328286.9634
2018-08-16 10:25:00,24.77,24.81,24.77,24.79,404059.3534711181,16.144,16.17,16.144,16.157,404059.3535
2018-08-16 10:30:00,24.8,24.83,24.79,24.83,299095.1245363009,16.1635,16.1831,16.157,16.1831,299095.1245
2018-08-16 10:35:00,24.83,24.88,24.83,24.87,443714.8913619501,16.1831,16.2157,16.1831,16.2092,443714.8914
2018-08-16 10:40:00,24.87,24.87,24.82,24.83,681947.5357710652,16.2092,16.2092,16.1766,16.1831,681947.5358
2018-08-16 10:45:00,24.83,24.86,24.83,24.86,381253.312135665,16.1831,16.2026,16.1831,16.2026,381253.3121
2018-08-16 10:50:00,24.85,24.89,24.85,24.88,411505.0344462109,16.1961,16.2222,16.1961,16.2157,411505.0344
2018-08-16 10:55:00,24.89,24.89,24.87,24.87,337470.85320614727,16.2222,16.2222,16.2092,16.2092,337470.8532
2018-08-16 11:00:00,24.88,24.91,24.87,24.9,701589.8251192368,16.2157,16.2352,16.2092,16.2287,701589.8251
2018-08-16 11:05:00,24.9,24.91,24.87,24.89,545152.3582405935,16.2287,16.2352,16.2092,16.2222,545152.3582
2018-08-16 11:10:00,24.89,24.9,24.86,24.86,481189.7191308956,16.2222,16.2287,16.2026,16.2026,481189.7191
2018-08-16 11:15:00,24.86,24.87,24.84,24.86,475335.1881293057,16.2026,16.2092,16.1896,16.2026,475335.1881
2018-08-16 11:20:00,24.87,24.89,24.86,24.89,285336.5129835718,16.2092,16.2222,16.2026,16.2222,285336.513
2018-08-16 11:25:00,24.89,24.89,24.87,24.87,435773.7148913619,16.2222,16.2222,16.2092,16.2092,435773.7149
2018-08-16 11:30:00,24.88,24.9,24.86,24.89,729031.5315315315,16.2157,16.2287,16.2026,16.2222,729031.5315
2018-08-16 11:35:00,24.89,24.89,24.86,24.87,450516.693163752,16.2222,16.2222,16.2026,16.2092,450516.6932
2018-08-16 11:40:00,24.87,24.87,24.83,24.84,422019.0779014308,16.2092,16.2092,16.1831,16.1896,422019.0779
2018-08-16 11:45:00,24.83,24.85,24.82,24.84,381196.3434022257,16.1831,16.1961,16.1766,16.1896,381196.3434
2018-08-16 11:50:00,24.84,24.86,24.83,24.86,191556.7037625861,16.1896,16.2026,16.1831,16.2026,191556.7038
2018-08-16 11:55:00,24.85,24.86,24.84,24.84,293365.129835718,16.1961,16.2026,16.1896,16.1896,293365.1298
2018-08-16 12:00:00,24.84,24.88,24.84,24.88,285544.51510333864,16.1896,16.2157,16.1896,16.2157,285544.5151
2018-08-16 12:05:00,24.88,24.89,24.87,24.89,472200.582935877,16.2157,16.2222,16.2092,16.2222,472200.5829
2018-08-16 12:10:00,24.89,24.89,24.87,24.89,336356.6507684154,16.2222,16.2222,16.2092,16.2222,336356.6508
2018-08-16 12:15:00,24.89,24.94,24.89,24.92,1910124.5363010068,16.2222,16.2548,16.2222,16.2417,1910124.5363
2018-08-16 12:20:00,24.93,24.94,24.92,24.92,382224.4303126656,16.2483,16.2548,16.2417,16.2417,382224.4303
2018-08-16 12:25:00,24.92,24.92,24.91,24.92,332987.5463698993,16.2417,16.2417,16.2352,16.2417,332987.5464
2018-08-16 12:30:00,24.92,24.92,24.88,24.89,355910.1748807631,16.2417,16.2417,16.2157,16.2222,355910.1749
2018-08-16 12:35:00,24.89,24.89,24.88,24.89,250096.71436142025,16.2222,16.2222,16.2157,16.2222,250096.7144
2018-08-16 12:40:00,24.89,24.89,24.86,24.89,359919.1838897721,16.2222,16.2222,16.2026,16.2222,359919.1839
2018-08-16 12:45:00,24.89,24.91,24.89,24.91,202302.5967143614,16.2222,16.2352,16.2222,16.2352,202302.5967
2018-08-16 12:50:00,24.91,24.91,24.89,24.89,398370.4292527821,16.2352,16.2352,16.2222,16.2222,398370.4293
2018-08-16 12:55:00,24.89,24.89,24.88,24.89,148149.17859035503,16.2222,16.2222,16.2157,16.2222,148149.1786
2018-08-16 13:00:00,24.89,24.9,24.87,24.89,252874.93375728664,16.2222,16.2287,16.2092,16.2222,252874.9338
2018-08-16 13:05:00,24.89,24.91,24.89,24.91,184007.6841547429,16.2222,16.2352,16.2222,16.2352,184007.6842
2018-08-16 13:10:00,24.91,24.91,24.9,24.91,184344.1971383148,16.2352,16.2352,16.2287,16.2352,184344.1971
2018-08-16 13:15:00,24.91,24.92,24.9,24.92,413028.6168521462,16.2352,16.2417,16.2287,16.2417,413028.6169
2018-08-16 13:20:00,24.92,24.94,24.92,24.94,632576.8415474297,16.2417,16.2548,16.2417,16.2548,632576.8415
2018-08-16 13:25:00,24.94,24.95,24.93,24.95,743351.8812930577,16.2548,16.2613,16.2483,16.2613,743351.8813
2018-08-16 13:30:00,24.95,24.98,24.95,24.97,457566.2427133015,16.2613,16.2808,16.2613,16.2743,457566.2427
2018-08-16 13:35:00,24.97,25.01,24.97,24.99,1113151.828298887,16.2743,16.3004,16.2743,16.2874,1113151.8283
2018-08-16 13:40:00,24.99,25.0,24.98,24.98,395934.0222575516,16.2874,16.2939,16.2808,16.2808,395934.0223
2018-08-16 13:45:00,24.98,24.98,24.97,24.98,303294.9125596184,16.2808,16.2808,16.2743,16.2808,303294.9126
2018-08-16 13:50:00,24.98,24.98,24.96,24.98,422433.7572866984,16.2808,16.2808,16.2678,16.2808,422433.7573
2018-08-16 13:55:00,24.97,24.99,24.97,24.99,390325.9141494435,16.2743,16.2874,16.2743,16.2874,390325.9141
2018-08-16 14:00:00,24.99,25.01,24.98,25.01,478302.86168521456,16.2874,16.3004,16.2808,16.3004,478302.8617
2018-08-16 14:05:00,25.01,25.01,24.98,24.99,357934.55219925806,16.3004,16.3004,16.2808,16.2874,357934.5522
2018-08-16 14:10:00,24.99,25.0,24.97,24.98,328624.8012718601,16.2874,16.2939,16.2743,16.2808,328624.8013
2018-08-16 14:15:00,24.97,25.0,24.97,25.0,471922.3635400106,16.2743,16.2939,16.2743,16.2939,471922.3635
2018-08-16 14:20:00,25.0,25.0,24.97,24.98,353408.85002649704,16.2939,16.2939,16.2743,16.2808,353408.85
2018-08-16 14:25:00,24.98,24.99,24.98,24.98,308379.7032326444,16.2808,16.2874,16.2808,16.2808,308379.7032
2018-08-16 14:30:00,24.98,25.0,24.96,24.99,724415.7392686803,16.2808,16.2939,16.2678,16.2874,724415.7393
2018-08-16 14:35:00,24.99,24.99,24.97,24.99,301609.6979332273,16.2874,16.2874,16.2743,16.2874,301609.6979
2018-08-16 14:40:00,24.99,25.0,24.97,24.99,387347.6417594064,16.2874,16.2939,16.2743,16.2874,387347.6418
2018-08-16 14:45:00,24.99,25.0,24.98,24.99,317934.55219925806,16.2874,16.2939,16.2808,16.2874,317934.5522
2018-08-16 14:50:00,24.99,25.0,24.98,25.0,241134.0752517223,16.2874,16.2939,16.2808,16.2939,241134.0753
2018-08-16 14:55:00,25.0,25.0,24.97,24.98,338097.5092739798,16.2939,16.2939,16.2743,16.2808,338097.5093
2018-08-16 15:00:00,24.98,25.01,24.97,25.0,730185.4795972443,16.2808,16.3004,16.2743,16.2939,730185.4796
2018-08-16 15:05:00,24.99,25.0,24.98,24.98,291228.13990461046,16.2874,16.2939,16.2808,16.2808,291228.1399
2018-08-16 15:10:00,24.98,25.0,24.97,24.99,449194.4886062533,16.2808,16.2939,16.2743,16.2874,449194.4886
2018-08-16 15:15:00,24.99,25.0,24.98,24.99,518157.1277159512,16.2874,16.2939,16.2808,16.2874,518157.1277
2018-08-16 15:20:00,24.99,25.0,24.98,24.99,317045.5749867514,16.2874,16.2939,16.2808,16.2874,317045.575
2018-08-16 15:25:00,25.0,25.0,24.98,24.98,422607.3131955484,16.2939,16.2939,16.2808,16.2808,422607.3132
2018-08-16 15:30:00,24.98,24.98,24.95,24.98,722379.4382617911,16.2808,16.2808,16.2613,16.2808,722379.4383
2018-08-16 15:35:00,24.98,24.98,24.92,24.95,586930.3126656067,16.2808,16.2808,16.2417,16.2613,586930.3127
2018-08-16 15:40:00,24.95,24.97,24.93,24.94,883913.6195018548,16.2613,16.2743,16.2483,16.2548,883913.6195
2018-08-16 15:45:00,24.95,24.95,24.91,24.92,860605.458399576,16.2613,16.2613,16.2352,16.2417,860605.4584
2018-08-16 15:50:00,24.92,24.96,24.88,24.95,1661589.8251192367,16.2417,16.2678,16.2157,16.2613,1661589.8251
2018-08-16 15:55:00,24.96,24.98,24.93,24.98,2569505.8293587705,16.2678,16.2808,16.2483,16.2808,2569505.8294
2018-08-17 09:30:00,24.95,25.04,24.91,24.97,2061361.95018548,16.2613,16.32,16.2352,16.2743,2061361.9502
2018-08-17 09:35:00,24.97,24.98,24.88,24.89,714528.351881293,16.2743,16.2808,16.2157,16.2222,714528.3519
2018-08-17 09:40:00,24.9,24.98,24.89,24.94,580715.4213036565,16.2287,16.2808,16.2222,16.2548,580715.4213
2018-08-17 09:45:00,24.94,24.95,24.89,24.95,358587.7053524112,16.2548,16.2613,16.2222,16.2613,358587.7054
2018-08-17 09:50:00,24.95,24.98,24.92,24.98,407714.6263910969,16.2613,16.2808,16.2417,16.2808,407714.6264
2018-08-17 09:55:00,24.98,24.99,24.93,24.94,340339.1626921038,16.2808,16.2874,16.2483,16.2548,340339.1627
2018-08-17 10:00:00,24.94,25.01,24.93,24.99,358105.458399576,16.2548,16.3004,16.2483,16.2874,358105.4584
2018-08-17 10:05:00,24.99,25.01,24.98,25.01,427641.7594064652,16.2874,16.3004,16.2808,16.3004,427641.7594
2018-08-17 10:10:00,25.01,25.05,24.99,25.04,596984.631690514,16.3004,16.3265,16.2874,16.32,596984.6317
2018-08-17 10:15:00,25.04,25.06,25.04,25.04,560887.6523582406,16.32,16.333,16.32,16.32,560887.6524
2018-08-17 10:20:00,25.04,25.07,25.02,25.05,548852.6762056174,16.32,16.3395,16.3069,16.3265,548852.6762
2018-08-17 10:25:00,25.05,25.09,25.01,25.04,715169.5813460519,16.3265,16.3525,16.3004,16.32,715169.5813
2018-08-17 10:30:00,25.05,25.06,25.01,25.02,341739.5336512983,16.3265,16.333,16.3004,16.3069,341739.5337
2018-08-17 10:35:00,25.02,25.06,25.01,25.04,393483.0418653948,16.3069,16.333,16.3004,16.32,393483.0419
2018-08-17 10:40:00,25.04,25.05,25.01,25.03,208977.21250662423,16.32,16.3265,16.3004,16.3134,208977.2125
2018-08-17 10:45:00,25.03,25.07,25.01,25.07,337201.90779014304,16.3134,16.3395,16.3004,16.3395,337201.9078
2018-08-17 10:50:00,25.07,25.1,25.05,25.08,557058.8235294117,16.3395,16.3591,16.3265,16.346,557058.8235
2018-08-17 10:55:00,25.07,25.1,25.07,25.08,341279.8092209857,16.3395,16.3591,16.3395,16.346,341279.8092
2018-08-17 11:00:00,25.09,25.1,25.05,25.06,426693.1637519872,16.3525,16.3591,16.3265,16.333,426693.1638
2018-08-17 11:05:00,25.07,25.07,25.05,25.06,326172.4960254372,16.3395,16.3395,16.3265,16.333,326172.496
2018-08-17 11:10:00,25.06,25.07,25.01,25.02,353379.7032326444,16.333,16.3395,16.3004,16.3069,353379.7032
2018-08-17 11:15:00,25.01,25.03,24.99,25.0,500539.21568627446,16.3004,16.3134,16.2874,16.2939,500539.2157
2018-08-17 11:20:00,25.0,25.01,24.96,24.98,603329.3587705352,16.2939,16.3004,16.2678,16.2808,603329.3588
2018-08-17 11:25:00,24.97,25.0,24.95,24.98,337715.951245363,16.2743,16.2939,16.2613,16.2808,337715.9512
2018-08-17 11:30:00,24.98,24.99,24.93,24.94,525457.0747217806,16.2808,16.2874,16.2483,16.2548,525457.0747
2018-08-17 11:35:00,24.94,24.95,24.92,24.92,325181.5050344462,16.2548,16.2613,16.2417,16.2417,325181.505
2018-08-17 11:40:00,24.92,24.95,24.92,24.93,290141.7594064653,16.2417,16.2613,16.2417,16.2483,290141.7594
2018-08-17 11:45:00,24.93,24.96,24.93,24.94,409479.33227344987,16.2483,16.2678,16.2483,16.2548,409479.3323
2018-08-17 11:50:00,24.95,24.96,24.92,24.92,381140.6995230524,16.2613,16.2678,16.2417,16.2417,381140.6995
2018-08-17 11:55:00,24.92,24.94,24.92,24.92,247588.76523582404,16.2417,16.2548,16.2417,16.2417,247588.7652
2018-08-17 12:00:00,24.92,24.95,24.92,24.95,245794.9125596184,16.2417,16.2613,16.2417,16.2613,245794.9126
2018-08-17 12:05:00,24.95,24.97,24.93,24.94,188252.51722310545,16.2613,16.2743,16.2483,16.2548,188252.5172
2018-08-17 12:10:00,24.94,24.95,24.93,24.93,145531.2665606783,16.2548,16.2613,16.2483,16.2483,145531.2666
2018-08-17 12:15:00,24.94,24.95,24.93,24.95,177106.5182829889,16.2548,16.2613,16.2483,16.2613,177106.5183
2018-08-17 12:20:00,24.95,24.95,24.91,24.92,311571.27715951245,16.2613,16.2613,16.2352,16.2417,311571.2772
2018-08-17 12:25:00,24.92,24.92,24.91,24.92,310331.2135665077,16.2417,16.2417,16.2352,16.2417,310331.2136
2018-08-17 12:30:00,24.92,24.95,24.91,24.95,283101.4838367779,16.2417,16.2613,16.2352,16.2613,283101.4838
2018-08-17 12:35:00,24.95,24.98,24.95,24.95,357753.0471648118,16.2613,16.2808,16.2613,16.2613,357753.0472
2018-08-17 12:40:00,24.95,24.98,24.94,24.98,399439.58664546895,16.2613,16.2808,16.2548,16.2808,399439.5866
2018-08-17 12:45:00,24.97,25.01,24.97,25.01,228255.1669316375,16.2743,16.3004,16.2743,16.3004,228255.1669
2018-08-17 12:50:00,25.01,25.01,25.0,25.01,171149.97350291465,16.3004,16.3004,16.2939,16.3004,171149.9735
2018-08-17 12:55:00,25.0,25.01,24.97,24.98,298828.8288288288,16.2939,16.3004,16.2743,16.2808,298828.8288
2018-08-17 13:00:00,24.98,25.01,24.97,24.97,190673.0259671436,16.2808,16.3004,16.2743,16.2743,190673.026
2018-08-17 13:05:00,24.97,24.98,24.95,24.97,161565.9777424483,16.2743,16.2808,16.2613,16.2743,161565.9777
2018-08-17 13:10:00,24.97,24.98,24.96,24.97,147064.1229464759,16.2743,16.2808,16.2678,16.2743,147064.1229
2018-08-17 13:15:00,24.98,24.98,24.95,24.96,289007.684154743,16.2808,16.2808,16.2613,16.2678,289007.6842
2018-08-17 13:20:00,24.97,24.98,24.95,24.97,296885.2676205617,16.2743,16.2808,16.2613,16.2743,296885.2676
2018-08-17 13:25:00,24.96,24.97,24.94,24.95,269402.4907260201,16.2678,16.2743,16.2548,16.2613,269402.4907
2018-08-17 13:30:00,24.94,24.95,24.94,24.95,111622.94647588764,16.2548,16.2613,16.2548,16.2613,111622.9465
2018-08-17 13:35:00,24.94,24.95,24.94,24.95,258854.0010598834,16.2548,16.2613,16.2548,16.2613,258854.0011
2018-08-17 13:40:00,24.95,24.95,24.94,24.95,234523.0524642289,16.2613,16.2613,16.2548,16.2613,234523.0525
2018-08-17 13:45:00,24.95,24.95,24.95,24.95,270108.6380498145,16.2613,16.2613,16.2613,16.2613,270108.638
2018-08-17 13:50:00,24.95,24.98,24.95,24.98,248746.6878643349,16.2613,16.2808,16.2613,16.2808,248746.6879
2018-08-17 13:55:00,24.98,25.02,24.98,25.01,339050.0794912559,16.2808,16.3069,16.2808,16.3004,339050.0795
2018-08-17 14:00:00,25.01,25.04,25.0,25.04,336195.0185479597,16.3004,16.32,16.2939,16.32,336195.0185
2018-08-17 14:05:00,25.04,25.06,25.03,25.04,287598.03921568627,16.32,16.333,16.3134,16.32,287598.0392
2018-08-17 14:10:00,25.03,25.04,25.02,25.03,261434.8171701113,16.3134,16.32,16.3069,16.3134,261434.8172
2018-08-17 14:15:00,25.02,25.03,24.98,25.0,317693.42872284044,16.3069,16.3134,16.2808,16.2939,317693.4287
2018-08-17 14:20:00,25.0,25.01,24.99,25.01,203455.2199258081,16.2939,16.3004,16.2874,16.3004,203455.2199
2018-08-17 14:25:00,25.01,25.03,25.01,25.02,273956.01483836776,16.3004,16.3134,16.3004,16.3069,273956.0148
2018-08-17 14:30:00,25.02,25.02,25.0,25.01,236661.3672496025,16.3069,16.3069,16.2939,16.3004,236661.3672
2018-08-17 14:35:00,25.01,25.01,24.98,25.0,242106.51828298884,16.3004,16.3004,16.2808,16.2939,242106.5183
2018-08-17 14:40:00,25.0,25.01,24.98,25.01,315553.7890832008,16.2939,16.3004,16.2808,16.3004,315553.7891
2018-08-17 14:45:00,25.01,25.01,24.98,25.0,258738.7387387388,16.3004,16.3004,16.2808,16.2939,258738.7387
2018-08-17 14:50:00,25.0,25.01,24.99,25.01,254985.42660307363,16.2939,16.3004,16.2874,16.3004,254985.4266
2018-08-17 14:55:00,25.0,25.01,24.98,25.0,324599.8940116587,16.2939,16.3004,16.2808,16.2939,324599.894
2018-08-17 15:00:00,25.0,25.0,24.97,24.98,254467.4085850556,16.2939,16.2939,16.2743,16.2808,254467.4086
2018-08-17 15:05:00,24.98,24.98,24.95,24.95,270402.7556968733,16.2808,16.2808,16.2613,16.2613,270402.7557
2018-08-17 15:10:00,24.95,24.96,24.95,24.96,313574.4568097509,16.2613,16.2678,16.2613,16.2678,313574.4568
2018-08-17 15:15:00,24.96,24.97,24.95,24.95,360439.8516163222,16.2678,16.2743,16.2613,16.2613,360439.8516
2018-08-17 15:20:00,24.95,24.95,24.92,24.94,524209.0620031796,16.2613,16.2613,16.2417,16.2548,524209.062
2018-08-17 15:25:00,24.94,24.95,24.92,24.94,407354.26603073656,16.2548,16.2613,16.2417,16.2548,407354.266
2018-08-17 15:30:00,24.94,24.94,24.91,24.91,518901.6958134605,16.2548,16.2548,16.2352,16.2352,518901.6958
2018-08-17 15:35:00,24.92,24.92,24.91,24.91,271369.89931107574,16.2417,16.2417,16.2352,16.2352,271369.8993
2018-08-17 15:40:00,24.91,24.94,24.91,24.92,754450.1854795972,16.2352,16.2548,16.2352,16.2417,754450.1855
2018-08-17 15:45:00,24.92,24.92,24.91,24.92,492694.75357710646,16.2417,16.2417,16.2352,16.2417,492694.7536
2018-08-17 15:50:00,24.91,24.92,24.91,24.92,788414.1494435611,16.2352,16.2417,16.2352,16.2417,788414.1494
2018-08-17 15:55:00,24.92,24.93,24.91,24.93,1471930.3126656066,16.2417,16.2483,16.2352,16.2483,1471930.3127
2018-08-20 09:30:00,25.01,25.05,24.97,25.03,1230388.182299947,16.3004,16.3265,16.2743,16.3134,1230388.1823
2018-08-20 09:35:00,25.03,25.06,25.01,25.06,418746.6878643349,16.3134,16.333,16.3004,16.333,418746.6879
2018-08-20 09:40:00,25.06,25.1,25.01,25.07,583585.0556438791,16.333,16.3591,16.3004,16.3395,583585.0556
2018-08-20 09:45:00,25.07,25.09,25.05,25.08,345310.01589825115,16.3395,16.3525,16.3265,16.346,345310.0159
2018-08-20 09:50:00,25.08,25.1,25.05,25.05,454617.1171171171,16.346,16.3591,16.3265,16.3265,454617.1171
2018-08-20 09:55:00,25.05,25.08,25.01,25.03,557872.2840487546,16.3265,16.346,16.3004,16.3134,557872.284
2018-08-20 10:00:00,25.03,25.04,24.97,24.98,677069.4223635399,16.3134,16.32,16.2743,16.2808,677069.4224
2018-08-20 10:05:00,24.98,24.99,24.95,24.98,439778.7493375728,16.2808,16.2874,16.2613,16.2808,439778.7493
2018-08-20 10:10:00,24.98,25.02,24.98,25.01,423498.9401165872,16.2808,16.3069,16.2808,16.3004,423498.9401
2018-08-20 10:15:00,25.01,25.01,25.0,25.01,289410.4398516163,16.3004,16.3004,16.2939,16.3004,289410.4399
2018-08-20 10:20:00,25.0,25.03,24.98,25.01,384300.47694753576,16.2939,16.3134,16.2808,16.3004,384300.4769
2018-08-20 10:25:00,25.02,25.06,25.01,25.03,401701.1128775834,16.3069,16.333,16.3004,16.3134,401701.1129
2018-08-20 10:30:00,25.03,25.04,25.01,25.02,193884.4727080021,16.3134,16.32,16.3004,16.3069,193884.4727
2018-08-20 10:35:00,25.02,25.03,25.0,25.01,293614.20243773184,16.3069,16.3134,16.2939,16.3004,293614.2024
2018-08-20 10:40:00,25.02,25.06,25.01,25.06,266718.33598304185,16.3069,16.333,16.3004,16.333,266718.336
2018-08-20 10:45:00,25.06,25.06,25.02,25.03,302440.3815580286,16.333,16.333,16.3069,16.3134,302440.3816
2018-08-20 10:50:00,25.04,25.06,25.03,25.06,294481.98198198195,16.32,16.333,16.3134,16.333,294481.982
2018-08-20 10:55:00,25.06,25.07,25.04,25.06,789786.6984631689,16.333,16.3395,16.32,16.333,789786.6985
2018-08-20 11:00:00,25.05,25.06,25.04,25.06,247366.18971913087,16.3265,16.333,16.32,16.333,247366.1897
2018-08-20 11:05:00,25.06,25.07,25.04,25.07,524693.9586645468,16.333,16.3395,16.32,16.3395,524693.9587
2018-08-20 11:10:00,25.07,25.09,25.07,25.09,222882.88288288287,16.3395,16.3525,16.3395,16.3525,222882.8829
2018-08-20 11:15:00,25.08,25.09,25.06,25.07,297779.54425013246,16.346,16.3525,16.333,16.3395,297779.5443
2018-08-20 11:20:00,25.07,25.07,25.04,25.04,182138.3147853736,16.3395,16.3395,16.32,16.32,182138.3148
2018-08-20 11:25:00,25.04,25.05,25.02,25.03,246751.4573396926,16.32,16.3265,16.3069,16.3134,246751.4573
2018-08-20 11:30:00,25.03,25.04,25.02,25.03,160764.44091149973,16.3134,16.32,16.3069,16.3134,160764.4409
2018-08-20 11:35:00,25.02,25.04,25.02,25.04,160759.1414944356,16.3069,16.32,16.3069,16.32,160759.1415
2018-08-20 11:40:00,25.04,25.05,25.04,25.04,157107.84313725488,16.32,16.3265,16.32,16.32,157107.8431
2018-08-20 11:45:00,25.04,25.07,25.04,25.06,231291.73290938,16.32,16.3395,16.32,16.333,231291.7329
2018-08-20 11:50:00,25.07,25.07,25.04,25.05,164043.4552199258,16.3395,16.3395,16.32,16.3265,164043.4552
2018-08-20 11:55:00,25.05,25.07,25.03,25.05,200869.1043985161,16.3265,16.3395,16.3134,16.3265,200869.1044
2018-08-20 12:00:00,25.06,25.06,25.05,25.06,96664.0169581346,16.333,16.333,16.3265,16.333,96664.017
2018-08-20 12:05:00,25.06,25.06,25.04,25.05,148834.12824589293,16.333,16.333,16.32,16.3265,148834.1282
2018-08-20 12:10:00,25.04,25.06,25.04,25.04,179466.0837307896,16.32,16.333,16.32,16.32,179466.0837
2018-08-20 12:15:00,25.05,25.06,25.04,25.06,145706.14732379437,16.3265,16.333,16.32,16.333,145706.1473
2018-08-20 12:20:00,25.06,25.06,25.03,25.04,229390.56703762585,16.333,16.333,16.3134,16.32,229390.567
2018-08-20 12:25:00,25.03,25.04,25.02,25.03,102510.59883412824,16.3134,16.32,16.3069,16.3134,102510.5988
2018-08-20 12:30:00,25.03,25.04,25.02,25.04,179324.32432432432,16.3134,16.32,16.3069,16.32,179324.3243
2018-08-20 12:35:00,25.04,25.04,25.02,25.03,172637.78484366718,16.32,16.32,16.3069,16.3134,172637.7848
2018-08-20 12:40:00,25.03,25.04,25.02,25.03,156926.3381028087,16.3134,16.32,16.3069,16.3134,156926.3381
2018-08-20 12:45:00,25.02,25.03,25.02,25.03,97582.1409644939,16.3069,16.3134,16.3069,16.3134,97582.141
2018-08-20 12:50:00,25.03,25.04,25.02,25.04,143842.0773714891,16.3134,16.32,16.3069,16.32,143842.0774
2018-08-20 12:55:00,25.04,25.05,25.04,25.04,321638.84472708,16.32,16.3265,16.32,16.32,321638.8447
2018-08-20 13:00:00,25.05,25.05,25.04,25.05,212502.64970853203,16.3265,16.3265,16.32,16.3265,212502.6497
2018-08-20 13:05:00,25.05,25.05,25.04,25.04,309087.1754107048,16.3265,16.3265,16.32,16.32,309087.1754
2018-08-20 13:10:00,25.04,25.04,25.04,25.04,167374.13884472707,16.32,16.32,16.32,16.32,167374.1388
2018-08-20 13:15:00,25.04,25.04,25.03,25.04,157648.38367779544,16.32,16.32,16.3134,16.32,157648.3837
2018-08-20 13:20:00,25.03,25.04,25.01,25.01,378180.9750927397,16.3134,16.32,16.3004,16.3004,378180.9751
2018-08-20 13:25:00,25.01,25.01,24.98,24.99,751228.1399046105,16.3004,16.3004,16.2808,16.2874,751228.1399
2018-08-20 13:30:00,24.99,24.99,24.97,24.97,258872.54901960783,16.2874,16.2874,16.2743,16.2743,258872.549
2018-08-20 13:35:00,24.97,24.97,24.93,24.93,329358.7705352411,16.2743,16.2743,16.2483,16.2483,329358.7705
2018-08-20 13:40:00,24.94,24.94,24.92,24.94,446914.4144144144,16.2548,16.2548,16.2417,16.2548,446914.4144
2018-08-20 13:45:00,24.94,24.96,24.92,24.96,227195.2835188129,16.2548,16.2678,16.2417,16.2678,227195.2835
2018-08-20 13:50:00,24.95,24.96,24.93,24.93,324356.120826709,16.2613,16.2678,16.2483,16.2483,324356.1208
2018-08-20 13:55:00,24.93,24.95,24.92,24.92,194968.20349761524,16.2483,16.2613,16.2417,16.2417,194968.2035
2018-08-20 14:00:00,24.93,24.93,24.92,24.92,293414.14944356115,16.2483,16.2483,16.2417,16.2417,293414.1494
2018-08-20 14:05:00,24.93,24.94,24.92,24.94,148781.1340752517,16.2483,16.2548,16.2417,16.2548,148781.1341
2018-08-20 14:10:00,24.94,24.96,24.93,24.96,223174.35082140964,16.2548,16.2678,16.2483,16.2678,223174.3508
2018-08-20 14:15:00,24.96,25.0,24.95,24.99,283349.23158452567,16.2678,16.2939,16.2613,16.2874,283349.2316
2018-08-20 14:20:00,24.99,25.01,24.98,25.0,292886.85744568094,16.2874,16.3004,16.2808,16.2939,292886.8574
2018-08-20 14:25:00,25.01,25.04,25.0,25.02,255091.4149443561,16.3004,16.32,16.2939,16.3069,255091.4149
2018-08-20 14:30:00,25.02,25.03,25.0,25.01,172093.26974032854,16.3069,16.3134,16.2939,16.3004,172093.2697
2018-08-20 14:35:00,25.01,25.04,25.0,25.04,270977.7424483307,16.3004,16.32,16.2939,16.32,270977.7424
2018-08-20 14:40:00,25.04,25.06,25.03,25.05,327844.46210916794,16.32,16.333,16.3134,16.3265,327844.4621
2018-08-20 14:45:00,25.06,25.06,25.02,25.04,345541.86539480655,16.333,16.333,16.3069,16.32,345541.8654
2018-08-20 14:50:00,25.04,25.04,25.02,25.03,221764.7058823529,16.32,16.32,16.3069,16.3134,221764.7059
2018-08-20 14:55:00,25.03,25.06,25.03,25.06,213908.32008479064,16.3134,16.333,16.3134,16.333,213908.3201
2018-08-20 15:00:00,25.06,25.06,25.05,25.06,224943.03126656063,16.333,16.333,16.3265,16.333,224943.0313
2018-08-20 15:05:00,25.05,25.06,25.05,25.06,146964.75887652356,16.3265,16.333,16.3265,16.333,146964.7589
2018-08-20 15:10:00,25.06,25.06,25.04,25.05,264220.9856915739,16.333,16.333,16.32,16.3265,264220.9857
2018-08-20 15:15:00,25.06,25.07,25.05,25.06,422180.7101218866,16.333,16.3395,16.3265,16.333,422180.7101
2018-08-20 15:20:00,25.07,25.1,25.06,25.09,349508.47906730254,16.3395,16.3591,16.333,16.3525,349508.4791
2018-08-20 15:25:00,25.1,25.1,25.08,25.08,230814.78537360887,16.3591,16.3591,16.346,16.346,230814.7854
2018-08-20 15:30:00,25.08,25.09,25.07,25.07,373098.8341282459,16.346,16.3525,16.3395,16.3395,373098.8341
2018-08-20 15:35:00,25.07,25.07,25.05,25.05,273200.84790673025,16.3395,16.3395,16.3265,16.3265,273200.8479
2018-08-20 15:40:00,25.05,25.07,25.05,25.06,263668.5214626391,16.3265,16.3395,16.3265,16.333,263668.5215
2018-08-20 15:45:00,25.07,25.07,25.04,25.05,331392.4218335983,16.3395,16.3395,16.32,16.3265,331392.4218
2018-08-20 15:50:00,25.05,25.05,25.02,25.03,649018.2829888712,16.3265,16.3265,16.3069,16.3134,649018.283
2018-08-20 15:55:00,25.03,25.03,24.98,24.99,1139542.9252782194,16.3134,16.3134,16.2808,16.2874,1139542.9253
2018-08-21 09:30:00,25.16,25.27,25.14,25.18,1962213.8314785373,16.3982,16.4699,16.3851,16.4112,1962213.8315
2018-08-21 09:35:00,25.18,25.32,25.16,25.3,1510659.777424483,16.4112,16.5024,16.3982,16.4894,1510659.7774
2018-08-21 09:40:00,25.3,25.35,25.29,25.31,829909.9099099098,16.4894,16.522,16.4829,16.4959,829909.9099
2018-08-21 09:45:00,25.32,25.33,25.28,25.32,1022450.9803921568,16.5024,16.509,16.4764,16.5024,1022450.9804
2018-08-21 09:50:00,25.31,25.31,25.2,25.21,719386.5924748277,16.4959,16.4959,16.4242,16.4307,719386.5925
2018-08-21 09:55:00,25.21,25.23,25.19,25.22,495463.69899311074,16.4307,16.4438,16.4177,16.4373,495463.699
2018-08-21 10:00:00,25.22,25.23,25.2,25.21,630302.066772655,16.4373,16.4438,16.4242,16.4307,630302.0668
2018-08-21 10:05:00,25.21,25.25,25.2,25.22,593170.3762586114,16.4307,16.4568,16.4242,16.4373,593170.3763
2018-08-21 10:10:00,25.23,25.24,25.21,25.23,312294.6475887652,16.4438,16.4503,16.4307,16.4438,312294.6476
2018-08-21 10:15:00,25.22,25.29,25.21,25.24,578248.5426603074,16.4373,16.4829,16.4307,16.4503,578248.5427
2018-08-21 10:20:00,25.24,25.27,25.23,25.27,483924.218335983,16.4503,16.4699,16.4438,16.4699,483924.2183
2018-08-21 10:25:00,25.27,25.29,25.23,25.23,448759.9364069952,16.4699,16.4829,16.4438,16.4438,448759.9364
2018-08-21 10:30:00,25.23,25.25,25.21,25.23,383630.1006889242,16.4438,16.4568,16.4307,16.4438,383630.1007
2018-08-21 10:35:00,25.23,25.26,25.22,25.22,281487.81134075247,16.4438,16.4633,16.4373,16.4373,281487.8113
2018-08-21 10:40:00,25.22,25.24,25.21,25.23,293477.7424483307,16.4373,16.4503,16.4307,16.4438,293477.7424
2018-08-21 10:45:00,25.23,25.24,25.21,25.23,349594.59459459456,16.4438,16.4503,16.4307,16.4438,349594.5946
2018-08-21 10:50:00,25.24,25.25,25.23,25.23,267933.22734499205,16.4503,16.4568,16.4438,16.4438,267933.2273
2018-08-21 10:55:00,25.23,25.25,25.23,25.25,439662.1621621621,16.4438,16.4568,16.4438,16.4568,439662.1622
2018-08-21 11:00:00,25.25,25.25,25.22,25.23,284577.3714891362,16.4568,16.4568,16.4373,16.4438,284577.3715
2018-08-21 11:05:00,25.23,25.26,25.22,25.25,346282.4589295177,16.4438,16.4633,16.4373,16.4568,346282.4589
2018-08-21 11:10:00,25.25,25.26,25.23,25.24,403900.3709591944,16.4568,16.4633,16.4438,16.4503,403900.371
2018-08-21 11:15:00,25.24,25.27,25.23,25.27,328286.9634340222,16.4503,16.4699,16.4438,16.4699,328286.9634
2018-08-21 11:20:00,25.27,25.27,25.24,25.26,271022.7874933757,16.4699,16.4699,16.4503,16.4633,271022.7875
2018-08-21 11:25:00,25.25,25.27,25.25,25.26,254186.5394806571,16.4568,16.4699,16.4568,16.4633,254186.5395
2018-08-21 11:30:00,25.26,25.27,25.24,25.26,327209.85691573925,16.4633,16.4699,16.4503,16.4633,327209.8569
2018-08-21 11:35:00,25.26,25.29,25.26,25.26,302754.3720190779,16.4633,16.4829,16.4633,16.4633,302754.372
2018-08-21 11:40:00,25.27,25.28,25.26,25.27,216976.68256491784,16.4699,16.4764,16.4633,16.4699,216976.6826
2018-08-21 11:45:00,25.27,25.29,25.26,25.27,285581.61102278746,16.4699,16.4829,16.4633,16.4699,285581.611
2018-08-21 11:50:00,25.27,25.28,25.24,25.25,230295.44250132484,16.4699,16.4764,16.4503,16.4568,230295.4425
2018-08-21 11:55:00,25.25,25.25,25.23,25.23,221678.5903550609,16.4568,16.4568,16.4438,16.4438,221678.5904
2018-08-21 12:00:00,25.23,25.23,25.22,25.23,224362.7450980392,16.4438,16.4438,16.4373,16.4438,224362.7451
2018-08-21 12:05:00,25.23,25.27,25.23,25.27,311558.0286168521,16.4438,16.4699,16.4438,16.4699,311558.0286
2018-08-21 12:10:00,25.27,25.28,25.26,25.27,239859.5654478008,16.4699,16.4764,16.4633,16.4699,239859.5654
2018-08-21 12:15:00,25.27,25.29,25.27,25.29,312783.51881293056,16.4699,16.4829,16.4699,16.4829,312783.5188
2018-08-21 12:20:00,25.29,25.29,25.27,25.27,291034.71118177,16.4829,16.4829,16.4699,16.4699,291034.7112
2018-08-21 12:25:00,25.27,25.29,25.27,25.28,325555.1139374669,16.4699,16.4829,16.4699,16.4764,325555.1139
2018-08-21 12:30:00,25.27,25.29,25.27,25.29,304642.2893481717,16.4699,16.4829,16.4699,16.4829,304642.2893
2018-08-21 12:35:00,25.29,25.3,25.28,25.29,570344.462109168,16.4829,16.4894,16.4764,16.4829,570344.4621
2018-08-21 12:40:00,25.29,25.29,25.28,25.29,227855.0609432962,16.4829,16.4829,16.4764,16.4829,227855.0609
2018-08-21 12:45:00,25.29,25.29,25.28,25.29,141442.76629570746,16.4829,16.4829,16.4764,16.4829,141442.7663
2018-08-21 12:50:00,25.29,25.29,25.28,25.28,137464.22893481716,16.4829,16.4829,16.4764,16.4764,137464.2289
2018-08-21 12:55:00,25.29,25.29,25.28,25.29,253844.7270800212,16.4829,16.4829,16.4764,16.4829,253844.7271
2018-08-21 13:00:00,25.29,25.29,25.28,25.28,246128.77583465807,16.4829,16.4829,16.4764,16.4764,246128.7758
2018-08-21 13:05:00,25.28,25.29,25.23,25.23,616009.5389507153,16.4764,16.4829,16.4438,16.4438,616009.539
2018-08-21 13:10:00,25.23,25.26,25.23,25.25,362725.2252252252,16.4438,16.4633,16.4438,16.4568,362725.2252
2018-08-21 13:15:00,25.25,25.29,25.25,25.29,432025.70217276097,16.4568,16.4829,16.4568,16.4829,432025.7022
2018-08-21 13:20:00,25.29,25.31,25.28,25.3,366910.4398516163,16.4829,16.4959,16.4764,16.4894,366910.4399
2018-08-21 13:25:00,25.3,25.31,25.28,25.28,305486.2215156332,16.4894,16.4959,16.4764,16.4764,305486.2215
2018-08-21 13:30:00,25.28,25.29,25.27,25.29,247390.03709591943,16.4764,16.4829,16.4699,16.4829,247390.0371
2018-08-21 13:35:00,25.29,25.29,25.27,25.29,305711.4467408585,16.4829,16.4829,16.4699,16.4829,305711.4467
2018-08-21 13:40:00,25.28,25.29,25.27,25.28,309043.4552199258,16.4764,16.4829,16.4699,16.4764,309043.4552
2018-08-21 13:45:00,25.28,25.29,25.26,25.26,305918.12400635926,16.4764,16.4829,16.4633,16.4633,305918.124
2018-08-21 13:50:00,25.26,25.28,25.26,25.27,125857.18071012187,16.4633,16.4764,16.4633,16.4699,125857.1807
2018-08-21 13:55:00,25.27,25.3,25.27,25.3,212588.76523582404,16.4699,16.4894,16.4699,16.4894,212588.7652
2018-08-21 14:00:00,25.3,25.3,25.26,25.27,680051.6693163752,16.4894,16.4894,16.4633,16.4699,680051.6693
2018-08-21 14:05:00,25.28,25.28,25.23,25.25,297444.3561208267,16.4764,16.4764,16.4438,16.4568,297444.3561
2018-08-21 14:10:00,25.24,25.25,25.23,25.23,87678.85532591415,16.4503,16.4568,16.4438,16.4438,87678.8553
2018-08-21 14:15:00,25.24,25.26,25.23,25.25,282986.2215156333,16.4503,16.4633,16.4438,16.4568,282986.2215
2018-08-21 14:20:00,25.25,25.25,25.23,25.23,232121.0916799152,16.4568,16.4568,16.4438,16.4438,232121.0917
2018-08-21 14:25:00,25.23,25.24,25.23,25.23,167482.77689454157,16.4438,16.4503,16.4438,16.4438,167482.7769
2018-08-21 14:30:00,25.23,25.23,25.21,25.22,338657.92262851086,16.4438,16.4438,16.4307,16.4373,338657.9226
2018-08-21 14:35:00,25.23,25.23,25.21,25.21,212676.20561738207,16.4438,16.4438,16.4307,16.4307,212676.2056
2018-08-21 14:40:00,25.21,25.23,25.21,25.22,194859.5654478008,16.4307,16.4438,16.4307,16.4373,194859.5654
2018-08-21 14:45:00,25.21,25.24,25.21,25.23,288060.413354531,16.4307,16.4503,16.4307,16.4438,288060.4134
2018-08-21 14:50:00,25.23,25.25,25.22,25.24,332766.29570747213,16.4438,16.4568,16.4373,16.4503,332766.2957
2018-08-21 14:55:00,25.24,25.26,25.23,25.26,202913.3545310016,16.4503,16.4633,16.4438,16.4633,202913.3545
2018-08-21 15:00:00,25.26,25.26,25.24,25.26,197160.8373078961,16.4633,16.4633,16.4503,16.4633,197160.8373
2018-08-21 15:05:00,25.26,25.26,25.25,25.26,163394.27662957073,16.4633,16.4633,16.4568,16.4633,163394.2766
2018-08-21 15:10:00,25.25,25.26,25.24,25.25,212294.6475887652,16.4568,16.4633,16.4503,16.4568,212294.6476
2018-08-21 15:15:00,25.25,25.25,25.24,25.25,182348.96661367247,16.4568,16.4568,16.4503,16.4568,182348.9666
2018-08-21 15:20:00,25.25,25.25,25.23,25.25,431354.0010598834,16.4568,16.4568,16.4438,16.4568,431354.0011
2018-08-21 15:25:00,25.24,25.26,25.24,25.25,445103.3386327504,16.4503,16.4633,16.4503,16.4568,445103.3386
2018-08-21 15:30:00,25.25,25.26,25.25,25.25,302804.71648118703,16.4568,16.4633,16.4568,16.4568,302804.7165
2018-08-21 15:35:00,25.26,25.26,25.24,25.25,466446.7408585056,16.4633,16.4633,16.4503,16.4568,466446.7409
2018-08-21 15:40:00,25.24,25.25,25.24,25.25,327095.9194488606,16.4503,16.4568,16.4503,16.4568,327095.9194
2018-08-21 15:45:00,25.25,25.25,25.21,25.22,765556.4387917329,16.4568,16.4568,16.4307,16.4373,765556.4388
2018-08-21 15:50:00,25.21,25.22,25.18,25.2,793948.0657127715,16.4307,16.4373,16.4112,16.4242,793948.0657
2018-08-21 15:55:00,25.2,25.23,25.2,25.2,1188135.9300476946,16.4242,16.4438,16.4242,16.4242,1188135.93
2018-08-22 09:30:00,25.06,25.06,24.87,24.99,2854222.31054584,16.333,16.333,16.2092,16.2874,2854222.3105
2018-08-22 09:35:00,24.98,25.01,24.76,24.84,1800274.2448330682,16.2808,16.3004,16.1375,16.1896,1800274.2448
2018-08-22 09:40:00,24.84,24.85,24.76,24.81,1294296.5023847376,16.1896,16.1961,16.1375,16.17,1294296.5024
2018-08-22 09:45:00,24.81,24.85,24.77,24.84,1427901.4308426073,16.17,16.1961,16.144,16.1896,1427901.4308
2018-08-22 09:50:00,24.84,24.87,24.8,24.86,882197.9332273449,16.1896,16.2092,16.1635,16.2026,882197.9332
2018-08-22 09:55:00,24.86,24.89,24.78,24.81,952689.4541600425,16.2026,16.2222,16.1505,16.17,952689.4542
2018-08-22 10:00:00,24.81,24.89,24.8,24.86,530788.2882882883,16.17,16.2222,16.1635,16.2026,530788.2883
2018-08-22 10:05:00,24.86,24.88,24.81,24.84,551006.8892421833,16.2026,16.2157,16.17,16.1896,551006.8892
2018-08-22 10:10:00,24.83,24.84,24.76,24.78,690258.3465818759,16.1831,16.1896,16.1375,16.1505,690258.3466
2018-08-22 10:15:00,24.78,24.8,24.76,24.76,670155.0079491255,16.1505,16.1635,16.1375,16.1375,670155.0079
2018-08-22 10:20:00,24.76,24.77,24.74,24.75,680433.227344992,16.1375,16.144,16.1244,16.1309,680433.2273
2018-08-22 10:25:00,24.75,24.76,24.7,24.72,776540.8055113937,16.1309,16.1375,16.0984,16.1114,776540.8055
2018-08-22 10:30:00,24.72,24.75,24.7,24.75,632266.8256491786,16.1114,16.1309,16.0984,16.1309,632266.8256
2018-08-22 10:35:00,24.74,24.76,24.73,24.73,485147.0588235293,16.1244,16.1375,16.1179,16.1179,485147.0588
2018-08-22 10:40:00,24.73,24.77,24.73,24.75,501791.2029676735,16.1179,16.144,16.1179,16.1309,501791.203
2018-08-22 10:45:00,24.75,24.8,24.74,24.77,728264.4409114997,16.1309,16.1635,16.1244,16.144,728264.4409
2018-08-22 10:50:00,24.77,24.78,24.75,24.75,338895.0715421303,16.144,16.1505,16.1309,16.1309,338895.0715
2018-08-22 10:55:00,24.76,24.76,24.73,24.73,261387.12241653417,16.1375,16.1375,16.1179,16.1179,261387.1224
2018-08-22 11:00:00,24.73,24.74,24.7,24.73,447025.70217276097,16.1179,16.1244,16.0984,16.1179,447025.7022
2018-08-22 11:05:00,24.73,24.76,24.72,24.75,387427.13301536825,16.1179,16.1375,16.1114,16.1309,387427.133
2018-08-22 11:10:00,24.74,24.76,24.73,24.76,238712.2416534181,16.1244,16.1375,16.1179,16.1375,238712.2417
2018-08-22 11:15:00,24.76,24.78,24.76,24.76,491299.6820349761,16.1375,16.1505,16.1375,16.1375,491299.682
2018-08-22 11:20:00,24.76,24.77,24.75,24.77,346343.4022257552,16.1375,16.144,16.1309,16.144,346343.4022
2018-08-22 11:25:00,24.77,24.78,24.73,24.76,402176.73555908847,16.144,16.1505,16.1179,16.1375,402176.7356
2018-08-22 11:30:00,24.76,24.78,24.75,24.75,781926.3381028086,16.1375,16.1505,16.1309,16.1309,781926.3381
2018-08-22 11:35:00,24.75,24.8,24.74,24.8,426762.05617382086,16.1309,16.1635,16.1244,16.1635,426762.0562
2018-08-22 11:40:00,24.8,24.84,24.79,24.83,632587.440381558,16.1635,16.1896,16.157,16.1831,632587.4404
2018-08-22 11:45:00,24.83,24.83,24.79,24.8,406339.42766295705,16.1831,16.1831,16.157,16.1635,406339.4277
2018-08-22 11:50:00,24.79,24.82,24.79,24.8,317032.3264440911,16.157,16.1766,16.157,16.1635,317032.3264
2018-08-22 11:55:00,24.8,24.83,24.8,24.81,420459.72443031264,16.1635,16.1831,16.1635,16.17,420459.7244
2018-08-22 12:00:00,24.82,24.82,24.8,24.81,330520.6677265501,16.1766,16.1766,16.1635,16.17,330520.6677
2018-08-22 12:05:00,24.81,24.83,24.8,24.83,268993.11075781664,16.17,16.1831,16.1635,16.1831,268993.1108
2018-08-22 12:10:00,24.83,24.86,24.8,24.83,541457.3396926337,16.1831,16.2026,16.1635,16.1831,541457.3397
2018-08-22 12:15:00,24.83,24.86,24.81,24.86,416589.8251192368,16.1831,16.2026,16.17,16.2026,416589.8251
2018-08-22 12:20:00,24.85,24.86,24.82,24.82,210323.26444091147,16.1961,16.2026,16.1766,16.1766,210323.2644
2018-08-22 12:25:00,24.83,24.83,24.8,24.82,213741.3884472708,16.1831,16.1831,16.1635,16.1766,213741.3884
2018-08-22 12:30:00,24.82,24.82,24.81,24.82,182034.9761526232,16.1766,16.1766,16.17,16.1766,182034.9762
2018-08-22 12:35:00,24.81,24.84,24.8,24.84,220695.5484896661,16.17,16.1896,16.1635,16.1896,220695.5485
2018-08-22 12:40:00,24.84,24.84,24.81,24.81,215335.1881293057,16.1896,16.1896,16.17,16.17,215335.1881
2018-08-22 12:45:00,24.82,24.83,24.8,24.83,108773.18494965552,16.1766,16.1831,16.1635,16.1831,108773.1849
2018-08-22 12:50:00,24.83,24.83,24.8,24.83,196161.89719130893,16.1831,16.1831,16.1635,16.1831,196161.8972
2018-08-22 12:55:00,24.83,24.88,24.82,24.87,335680.97509273974,16.1831,16.2157,16.1766,16.2092,335680.9751
2018-08-22 13:00:00,24.87,24.88,24.86,24.86,208663.22204557492,16.2092,16.2157,16.2026,16.2026,208663.222
2018-08-22 13:05:00,24.87,24.87,24.83,24.83,285920.77371489134,16.2092,16.2092,16.1831,16.1831,285920.7737
2018-08-22 13:10:00,24.83,24.83,24.81,24.82,194264.7058823529,16.1831,16.1831,16.17,16.1766,194264.7059
2018-08-22 13:15:00,24.81,24.83,24.8,24.81,233387.65235824056,16.17,16.1831,16.1635,16.17,233387.6524
2018-08-22 13:20:00,24.82,24.82,24.8,24.81,153959.98940116586,16.1766,16.1766,16.1635,16.17,153959.9894
2018-08-22 13:25:00,24.81,24.81,24.8,24.81,172535.7710651828,16.17,16.17,16.1635,16.17,172535.7711
2018-08-22 13:30:00,24.81,24.81,24.77,24.78,296854.795972443,16.17,16.17,16.144,16.1505,296854.796
2018-08-22 13:35:00,24.79,24.8,24.77,24.78,289386.5924748277,16.157,16.1635,16.144,16.1505,289386.5925
2018-08-22 13:40:00,24.78,24.79,24.77,24.77,179472.70800211976,16.1505,16.157,16.144,16.144,179472.708
2018-08-22 13:45:00,24.78,24.78,24.76,24.77,352445.6809750927,16.1505,16.1505,16.1375,16.144,352445.681
2018-08-22 13:50:00,24.77,24.78,24.76,24.78,285422.6285108637,16.144,16.1505,16.1375,16.1505,285422.6285
2018-08-22 13:55:00,24.78,24.81,24.77,24.81,249193.16375198725,16.1505,16.17,16.144,16.17,249193.1638
2018-08-22 14:00:00,24.81,24.81,24.76,24.76,310466.3487016428,16.17,16.17,16.1375,16.1375,310466.3487
2018-08-22 14:05:00,24.76,24.77,24.75,24.75,336274.5098039216,16.1375,16.144,16.1309,16.1309,336274.5098
2018-08-22 14:10:00,24.76,24.76,24.74,24.74,174587.97032326442,16.1375,16.1375,16.1244,16.1244,174587.9703
2018-08-22 14:15:00,24.74,24.76,24.73,24.74,362473.50291467935,16.1244,16.1375,16.1179,16.1244,362473.5029
2018-08-22 14:20:00,24.74,24.76,24.73,24.74,259096.44939056705,16.1244,16.1375,16.1179,16.1244,259096.4494
2018-08-22 14:25:00,24.74,24.75,24.73,24.74,208020.66772655005,16.1244,16.1309,16.1179,16.1244,208020.6677
2018-08-22 14:30:00,24.73,24.78,24.73,24.78,489757.5516693163,16.1179,16.1505,16.1179,16.1505,489757.5517
2018-08-22 14:35:00,24.77,24.78,24.75,24.75,468289.6131425543,16.144,16.1505,16.1309,16.1309,468289.6131
2018-08-22 14:40:00,24.75,24.76,24.73,24.75,238318.75993640692,16.1309,16.1375,16.1179,16.1309,238318.7599
2018-08-22 14:45:00,24.75,24.75,24.73,24.73,198139.90461049284,16.1309,16.1309,16.1179,16.1179,198139.9046
2018-08-22 14:50:00,24.73,24.74,24.73,24.73,247571.54213036565,16.1179,16.1244,16.1179,16.1179,247571.5421
2018-08-22 14:55:00,24.73,24.73,24.73,24.73,224254.1070482247,16.1179,16.1179,16.1179,16.1179,224254.107
2018-08-22 15:00:00,24.73,24.75,24.73,24.74,256424.21833598305,16.1179,16.1309,16.1179,16.1244,256424.2183
2018-08-22 15:05:00,24.74,24.75,24.7,24.72,534511.1287758346,16.1244,16.1309,16.0984,16.1114,534511.1288
2018-08-22 15:10:00,24.72,24.72,24.7,24.7,279488.6062533121,16.1114,16.1114,16.0984,16.0984,279488.6063
2018-08-22 15:15:00,24.7,24.71,24.69,24.69,463019.342872284,16.0984,16.1049,16.0918,16.0918,463019.3429
2018-08-22 15:20:00,24.7,24.71,24.68,24.68,461597.774244833,16.0984,16.1049,16.0853,16.0853,461597.7742
2018-08-22 15:25:00,24.68,24.69,24.65,24.66,677363.5400105987,16.0853,16.0918,16.0658,16.0723,677363.54
2018-08-22 15:30:00,24.66,24.68,24.65,24.68,565366.9846316904,16.0723,16.0853,16.0658,16.0853,565366.9846
2018-08-22 15:35:00,24.68,24.69,24.67,24.67,439810.5458399576,16.0853,16.0918,16.0788,16.0788,439810.5458
2018-08-22 15:40:00,24.67,24.68,24.67,24.67,454805.2464228934,16.0788,16.0853,16.0788,16.0788,454805.2464
2018-08-22 15:45:00,24.67,24.68,24.67,24.67,812060.1483836777,16.0788,16.0853,16.0788,16.0788,812060.1484
2018-08-22 15:50:00,24.67,24.67,24.65,24.67,973749.3375728668,16.0788,16.0788,16.0658,16.0788,973749.3376
2018-08-22 15:55:00,24.67,24.68,24.66,24.67,1712702.7027027025,16.0788,16.0853,16.0723,16.0788,1712702.7027
2018-08-23 09:30:00,24.67,24.73,24.67,24.7,1054186.539480657,16.0788,16.1179,16.0788,16.0984,1054186.5395
2018-08-23 09:35:00,24.7,24.7,24.62,24.65,537636.4599894012,16.0984,16.0984,16.0462,16.0658,537636.46
2018-08-23 09:40:00,24.65,24.7,24.63,24.68,299713.8314785373,16.0658,16.0984,16.0527,16.0853,299713.8315
2018-08-23 09:45:00,24.68,24.7,24.63,24.64,421214.8913619501,16.0853,16.0984,16.0527,16.0592,421214.8914
2018-08-23 09:50:00,24.64,24.7,24.64,24.7,227346.3169051404,16.0592,16.0984,16.0592,16.0984,227346.3169
2018-08-23 09:55:00,24.7,24.72,24.67,24.71,220352.4112347641,16.0984,16.1114,16.0788,16.1049,220352.4112
2018-08-23 10:00:00,24.71,24.75,24.67,24.68,304194.4886062533,16.1049,16.1309,16.0788,16.0853,304194.4886
2018-08-23 10:05:00,24.68,24.74,24.68,24.7,494884.7376788553,16.0853,16.1244,16.0853,16.0984,494884.7377
2018-08-23 10:10:00,24.7,24.73,24.68,24.7,279667.46157922625,16.0984,16.1179,16.0853,16.0984,279667.4616
2018-08-23 10:15:00,24.7,24.71,24.68,24.7,308823.5294117647,16.0984,16.1049,16.0853,16.0984,308823.5294
2018-08-23 10:20:00,24.7,24.73,24.68,24.72,346799.1520932697,16.0984,16.1179,16.0853,16.1114,346799.1521
2018-08-23 10:25:00,24.73,24.73,24.71,24.73,170792.26285108636,16.1179,16.1179,16.1049,16.1179,170792.2629
2018-08-23 10:30:00,24.73,24.73,24.7,24.7,217521.19766825647,16.1179,16.1179,16.0984,16.0984,217521.1977
2018-08-23 10:35:00,24.7,24.71,24.67,24.69,329822.46952835185,16.0984,16.1049,16.0788,16.0918,329822.4695
2018-08-23 10:40:00,24.68,24.7,24.68,24.69,288039.21568627446,16.0853,16.0984,16.0853,16.0918,288039.2157
2018-08-23 10:45:00,24.68,24.7,24.67,24.67,312443.03126656066,16.0853,16.0984,16.0788,16.0788,312443.0313
2018-08-23 10:50:00,24.68,24.68,24.67,24.68,142144.93905670376,16.0853,16.0853,16.0788,16.0853,142144.9391
2018-08-23 10:55:00,24.67,24.68,24.64,24.64,298500.2649708532,16.0788,16.0853,16.0592,16.0592,298500.265
2018-08-23 11:00:00,24.65,24.65,24.63,24.64,228524.11234764173,16.0658,16.0658,16.0527,16.0592,228524.1123
2018-08-23 11:05:00,24.64,24.66,24.62,24.62,343480.3921568627,16.0592,16.0723,16.0462,16.0462,343480.3922
2018-08-23 11:10:00,24.62,24.64,24.61,24.62,236081.0810810811,16.0462,16.0592,16.0397,16.0462,236081.0811
2018-08-23 11:15:00,24.62,24.62,24.57,24.57,545776.3645998939,16.0462,16.0462,16.0136,16.0136,545776.3646
2018-08-23 11:20:00,24.57,24.58,24.53,24.58,557889.507154213,16.0136,16.0201,15.9876,16.0201,557889.5072
2018-08-23 11:25:00,24.58,24.58,24.55,24.58,351263.9109697933,16.0201,16.0201,16.0006,16.0201,351263.911
2018-08-23 11:30:00,24.57,24.59,24.55,24.55,395311.3407525172,16.0136,16.0267,16.0006,16.0006,395311.3408
2018-08-23 11:35:00,24.55,24.58,24.55,24.58,477669.5813460519,16.0006,16.0201,16.0006,16.0201,477669.5813
2018-08-23 11:40:00,24.58,24.61,24.58,24.61,361952.8351881293,16.0201,16.0397,16.0201,16.0397,361952.8352
2018-08-23 11:45:00,24.61,24.61,24.6,24.61,251907.79014308425,16.0397,16.0397,16.0332,16.0397,251907.7901
2018-08-23 11:50:00,24.61,24.61,24.58,24.6,271250.662427133,16.0397,16.0397,16.0201,16.0332,271250.6624
2018-08-23 11:55:00,24.6,24.62,24.6,24.61,198045.83995760465,16.0332,16.0462,16.0332,16.0397,198045.84
2018-08-23 12:00:00,24.61,24.62,24.6,24.6,217968.99841017489,16.0397,16.0462,16.0332,16.0332,217968.9984
2018-08-23 12:05:00,24.6,24.61,24.59,24.6,187097.24430312664,16.0332,16.0397,16.0267,16.0332,187097.2443
2018-08-23 12:10:00,24.6,24.61,24.59,24.6,227636.4599894012,16.0332,16.0397,16.0267,16.0332,227636.46
2018-08-23 12:15:00,24.6,24.62,24.59,24.61,407268.1505034446,16.0332,16.0462,16.0267,16.0397,407268.1505
2018-08-23 12:20:00,24.61,24.62,24.61,24.62,178485.69157392686,16.0397,16.0462,16.0397,16.0462,178485.6916
2018-08-23 12:25:00,24.62,24.62,24.61,24.61,148533.38632750395,16.0462,16.0462,16.0397,16.0397,148533.3863
2018-08-23 12:30:00,24.61,24.62,24.61,24.61,177284.04875463698,16.0397,16.0462,16.0397,16.0397,177284.0488
2018-08-23 12:35:00,24.61,24.62,24.61,24.61,116789.87811340753,16.0397,16.0462,16.0397,16.0397,116789.8781
2018-08-23 12:40:00,24.62,24.64,24.61,24.62,165439.85161632218,16.0462,16.0592,16.0397,16.0462,165439.8516
2018-08-23 12:45:00,24.62,24.62,24.61,24.61,152666.93163751985,16.0462,16.0462,16.0397,16.0397,152666.9316
2018-08-23 12:50:00,24.61,24.61,24.6,24.6,155714.09644939055,16.0397,16.0397,16.0332,16.0332,155714.0964
2018-08-23 12:55:00,24.61,24.61,24.58,24.58,174601.21886592472,16.0397,16.0397,16.0201,16.0201,174601.2189
2018-08-23 13:00:00,24.58,24.58,24.57,24.57,188632.75039745623,16.0201,16.0201,16.0136,16.0136,188632.7504
2018-08-23 13:05:00,24.57,24.58,24.56,24.58,301156.5977742448,16.0136,16.0201,16.0071,16.0201,301156.5978
2018-08-23 13:10:00,24.57,24.58,24.55,24.57,182715.951245363,16.0136,16.0201,16.0006,16.0136,182715.9512
2018-08-23 13:15:00,24.57,24.58,24.56,24.57,178196.87334393215,16.0136,16.0201,16.0071,16.0136,178196.8733
2018-08-23 13:20:00,24.56,24.57,24.55,24.55,142356.91573926868,16.0071,16.0136,16.0006,16.0006,142356.9157
2018-08-23 13:25:00,24.55,24.56,24.54,24.55,149589.29517753047,16.0006,16.0071,15.9941,16.0006,149589.2952
2018-08-23 13:30:00,24.56,24.57,24.55,24.55,169848.96661367247,16.0071,16.0136,16.0006,16.0006,169848.9666
2018-08-23 13:35:00,24.55,24.55,24.55,24.55,150272.91997880233,16.0006,16.0006,16.0006,16.0006,150272.92
2018-08-23 13:40:00,24.55,24.56,24.54,24.55,233328.0339162692,16.0006,16.0071,15.9941,16.0006,233328.0339
2018-08-23 13:45:00,24.55,24.55,24.54,24.54,113640.69952305243,16.0006,16.0006,15.9941,15.9941,113640.6995
2018-08-23 13:50:00,24.55,24.55,24.54,24.55,136503.70959194488,16.0006,16.0006,15.9941,16.0006,136503.7096
2018-08-23 13:55:00,24.54,24.55,24.53,24.54,199260.7313195548,15.9941,16.0006,15.9876,15.9941,199260.7313
2018-08-23 14:00:00,24.54,24.55,24.53,24.55,239419.71383147853,15.9941,16.0006,15.9876,16.0006,239419.7138
2018-08-23 14:05:00,24.55,24.55,24.53,24.54,210560.413354531,16.0006,16.0006,15.9876,15.9941,210560.4134
2018-08-23 14:10:00,24.53,24.55,24.53,24.54,185594.85956544772,15.9876,16.0006,15.9876,15.9941,185594.8596
2018-08-23 14:15:00,24.55,24.55,24.53,24.54,194451.5103338633,16.0006,16.0006,15.9876,15.9941,194451.5103
2018-08-23 14:20:00,24.54,24.54,24.53,24.54,259636.9899311076,15.9941,15.9941,15.9876,15.9941,259636.9899
2018-08-23 14:25:00,24.54,24.55,24.53,24.55,166009.53895071542,15.9941,16.0006,15.9876,16.0006,166009.539
2018-08-23 14:30:00,24.55,24.55,24.54,24.55,120204.02755696872,16.0006,16.0006,15.9941,16.0006,120204.0276
2018-08-23 14:35:00,24.55,24.55,24.54,24.55,245211.97668256488,16.0006,16.0006,15.9941,16.0006,245211.9767
2018-08-23 14:40:00,24.55,24.55,24.53,24.54,256856.12082670903,16.0006,16.0006,15.9876,15.9941,256856.1208
2018-08-23 14:45:00,24.54,24.54,24.51,24.52,688498.9401165871,15.9941,15.9941,15.9745,15.981,688498.9401
2018-08-23 14:50:00,24.52,24.52,24.51,24.52,413406.200317965,15.981,15.981,15.9745,15.981,413406.2003
2018-08-23 14:55:00,24.52,24.52,24.5,24.51,285940.6465288818,15.981,15.981,15.968,15.9745,285940.6465
2018-08-23 15:00:00,24.51,24.52,24.5,24.51,268157.12771595124,15.9745,15.981,15.968,15.9745,268157.1277
2018-08-23 15:05:00,24.51,24.52,24.51,24.52,131320.87970323264,15.9745,15.981,15.9745,15.981,131320.8797
2018-08-23 15:10:00,24.51,24.52,24.5,24.51,328306.83624801267,15.9745,15.981,15.968,15.9745,328306.8362
2018-08-23 15:15:00,24.5,24.51,24.49,24.49,378166.4016958134,15.968,15.9745,15.9615,15.9615,378166.4017
2018-08-23 15:20:00,24.49,24.49,24.46,24.47,538280.3391626921,15.9615,15.9615,15.9419,15.9485,538280.3392
2018-08-23 15:25:00,24.47,24.5,24.46,24.5,441254.6369899311,15.9485,15.968,15.9419,15.968,441254.637
2018-08-23 15:30:00,24.5,24.52,24.5,24.52,226832.2734499205,15.968,15.981,15.968,15.981,226832.2734
2018-08-23 15:35:00,24.52,24.52,24.5,24.52,350544.5151033386,15.981,15.981,15.968,15.981,350544.5151
2018-08-23 15:40:00,24.52,24.52,24.51,24.51,264874.1388447271,15.981,15.981,15.9745,15.9745,264874.1388
2018-08-23 15:45:00,24.51,24.52,24.49,24.49,810250.3974562797,15.9745,15.981,15.9615,15.9615,810250.3975
2018-08-23 15:50:00,24.49,24.51,24.49,24.51,514927.13301536825,15.9615,15.9745,15.9615,15.9745,514927.133
2018-08-23 15:55:00,24.5,24.53,24.5,24.53,1663379.7032326444,15.968,15.9876,15.968,15.9876,1663379.7032
2018-08-24 09:30:00,24.5,24.58,24.5,24.55,814454.1600423952,15.968,16.0201,15.968,16.0006,814454.16
2018-08-24 09:35:00,24.55,24.66,24.54,24.63,467319.81981981976,16.0006,16.0723,15.9941,16.0527,467319.8198
2018-08-24 09:40:00,24.64,24.64,24.55,24.6,365813.46051934286,16.0592,16.0592,16.0006,16.0332,365813.4605
2018-08-24 09:45:00,24.6,24.67,24.58,24.66,373590.3550609433,16.0332,16.0788,16.0201,16.0723,373590.3551
2018-08-24 09:50:00,24.66,24.67,24.62,24.62,333974.5627980922,16.0723,16.0788,16.0462,16.0462,333974.5628
2018-08-24 09:55:00,24.62,24.64,24.61,24.63,243386.3275039745,16.0462,16.0592,16.0397,16.0527,243386.3275
2018-08-24 10:00:00,24.63,24.65,24.6,24.64,372739.7986221516,16.0527,16.0658,16.0332,16.0592,372739.7986
2018-08-24 10:05:00,24.64,24.66,24.62,24.64,214205.08744038155,16.0592,16.0723,16.0462,16.0592,214205.0874
2018-08-24 10:10:00,24.63,24.64,24.61,24.63,257774.2448330684,16.0527,16.0592,16.0397,16.0527,257774.2448
2018-08-24 10:15:00,24.63,24.65,24.62,24.64,276694.4886062533,16.0527,16.0658,16.0462,16.0592,276694.4886
2018-08-24 10:20:00,24.64,24.67,24.63,24.63,279541.6004239533,16.0592,16.0788,16.0527,16.0527,279541.6004
2018-08-24 10:25:00,24.63,24.64,24.61,24.61,148758.61155272918,16.0527,16.0592,16.0397,16.0397,148758.6116
2018-08-24 10:30:00,24.61,24.64,24.61,24.64,168823.5294117647,16.0397,16.0592,16.0397,16.0592,168823.5294
2018-08-24 10:35:00,24.64,24.67,24.63,24.67,258309.4859565448,16.0592,16.0788,16.0527,16.0788,258309.486
2018-08-24 10:40:00,24.67,24.67,24.63,24.67,350908.85002649704,16.0788,16.0788,16.0527,16.0788,350908.85
2018-08-24 10:45:00,24.67,24.67,24.64,24.64,177739.79862215155,16.0788,16.0788,16.0592,16.0592,177739.7986
2018-08-24 10:50:00,24.64,24.64,24.62,24.63,119018.2829888712,16.0592,16.0592,16.0462,16.0527,119018.283
2018-08-24 10:55:00,24.63,24.64,24.61,24.64,144301.80180180178,16.0527,16.0592,16.0397,16.0592,144301.8018
2018-08-24 11:00:00,24.65,24.66,24.62,24.63,148872.54901960783,16.0658,16.0723,16.0462,16.0527,148872.549
2018-08-24 11:05:00,24.62,24.65,24.62,24.64,224154.7429782724,16.0462,16.0658,16.0462,16.0592,224154.743
2018-08-24 11:10:00,24.64,24.67,24.63,24.67,152480.12718600951,16.0592,16.0788,16.0527,16.0788,152480.1272
2018-08-24 11:15:00,24.67,24.69,24.66,24.68,398696.3434022257,16.0788,16.0918,16.0723,16.0853,398696.3434
2018-08-24 11:20:00,24.67,24.69,24.66,24.67,184014.3084260731,16.0788,16.0918,16.0723,16.0788,184014.3084
2018-08-24 11:25:00,24.67,24.67,24.66,24.67,116588.50026497083,16.0788,16.0788,16.0723,16.0788,116588.5003
2018-08-24 11:30:00,24.67,24.68,24.65,24.67,124105.72337042924,16.0788,16.0853,16.0658,16.0788,124105.7234
2018-08-24 11:35:00,24.67,24.69,24.66,24.68,211026.7620561738,16.0788,16.0918,16.0723,16.0853,211026.7621
2018-08-24 11:40:00,24.69,24.7,24.68,24.7,201152.6232114467,16.0918,16.0984,16.0853,16.0984,201152.6232
2018-08-24 11:45:00,24.7,24.7,24.67,24.69,110100.68892421832,16.0984,16.0984,16.0788,16.0918,110100.6889
2018-08-24 11:50:00,24.69,24.71,24.69,24.7,251106.25331213564,16.0918,16.1049,16.0918,16.0984,251106.2533
2018-08-24 11:55:00,24.71,24.71,24.7,24.7,113130.63063063062,16.1049,16.1049,16.0984,16.0984,113130.6306
2018-08-24 12:00:00,24.7,24.7,24.67,24.69,267923.9533651298,16.0984,16.0984,16.0788,16.0918,267923.9534
2018-08-24 12:05:00,24.68,24.7,24.67,24.67,164124.27133015366,16.0853,16.0984,16.0788,16.0788,164124.2713
2018-08-24 12:10:00,24.67,24.69,24.67,24.67,142546.36989931107,16.0788,16.0918,16.0788,16.0788,142546.3699
2018-08-24 12:15:00,24.67,24.69,24.67,24.68,151992.58081611022,16.0788,16.0918,16.0788,16.0853,151992.5808
2018-08-24 12:20:00,24.67,24.67,24.65,24.65,130361.68521462638,16.0788,16.0788,16.0658,16.0658,130361.6852
2018-08-24 12:25:00,24.66,24.68,24.65,24.67,303044.5151033386,16.0723,16.0853,16.0658,16.0788,303044.5151
2018-08-24 12:30:00,24.67,24.67,24.64,24.65,78828.82882882882,16.0788,16.0788,16.0592,16.0658,78828.8288
2018-08-24 12:35:00,24.64,24.65,24.63,24.64,130665.07684154742,16.0592,16.0658,16.0527,16.0592,130665.0768
2018-08-24 12:40:00,24.64,24.65,24.63,24.65,131136.72496025436,16.0592,16.0658,16.0527,16.0658,131136.725
2018-08-24 12:45:00,24.65,24.67,24.64,24.67,147584.79067302594,16.0658,16.0788,16.0592,16.0788,147584.7907
2018-08-24 12:50:00,24.67,24.68,24.67,24.68,377633.8102808691,16.0788,16.0853,16.0788,16.0853,377633.8103
2018-08-24 12:55:00,24.68,24.68,24.67,24.67,76057.23370429252,16.0853,16.0853,16.0788,16.0788,76057.2337
2018-08-24 13:00:00,24.67,24.7,24.67,24.68,151344.72708002117,16.0788,16.0984,16.0788,16.0853,151344.7271
2018-08-24 13:05:00,24.68,24.69,24.67,24.67,116273.18494965552,16.0853,16.0918,16.0788,16.0788,116273.1849
2018-08-24 13:10:00,24.68,24.68,24.67,24.68,77045.57498675145,16.0853,16.0853,16.0788,16.0853,77045.575
2018-08-24 13:15:00,24.68,24.68,24.67,24.68,72462.90408055113,16.0853,16.0853,16.0788,16.0853,72462.9041
2018-08-24 13:20:00,24.68,24.68,24.67,24.67,108359.83041865392,16.0853,16.0853,16.0788,16.0788,108359.8304
2018-08-24 13:25:00,24.67,24.67,24.66,24.66,91049.28457869632,16.0788,16.0788,16.0723,16.0723,91049.2846
2018-08-24 13:30:00,24.66,24.67,24.63,24.65,249895.3365129836,16.0723,16.0788,16.0527,16.0658,249895.3365
2018-08-24 13:35:00,24.65,24.65,24.64,24.65,61734.23423423423,16.0658,16.0658,16.0592,16.0658,61734.2342
2018-08-24 13:40:00,24.64,24.66,24.63,24.65,129705.88235294116,16.0592,16.0723,16.0527,16.0658,129705.8824
2018-08-24 13:45:00,24.65,24.65,24.64,24.64,67274.77477477476,16.0658,16.0658,16.0592,16.0592,67274.7748
2018-08-24 13:50:00,24.64,24.64,24.63,24.64,75056.96873343931,16.0592,16.0592,16.0527,16.0592,75056.9687
2018-08-24 13:55:00,24.64,24.65,24.64,24.65,74687.33439321673,16.0592,16.0658,16.0592,16.0658,74687.3344
2018-08-24 14:00:00,24.65,24.65,24.62,24.64,144492.58081611022,16.0658,16.0658,16.0462,16.0592,144492.5808
2018-08-24 14:05:00,24.64,24.64,24.6,24.62,318643.3492315845,16.0592,16.0592,16.0332,16.0462,318643.3492
2018-08-24 14:10:00,24.62,24.64,24.61,24.64,174544.2501324854,16.0462,16.0592,16.0397,16.0592,174544.2501
2018-08-24 14:15:00,24.63,24.64,24.61,24.61,110714.09644939056,16.0527,16.0592,16.0397,16.0397,110714.0964
2018-08-24 14:20:00,24.61,24.64,24.61,24.64,130814.78537360887,16.0397,16.0592,16.0397,16.0592,130814.7854
2018-08-24 14:25:00,24.64,24.64,24.63,24.64,106301.00688924216,16.0592,16.0592,16.0527,16.0592,106301.0069
2018-08-24 14:30:00,24.64,24.64,24.63,24.63,98728.13990461048,16.0592,16.0592,16.0527,16.0527,98728.1399
2018-08-24 14:35:00,24.63,24.64,24.62,24.64,98135.93004769474,16.0527,16.0592,16.0462,16.0592,98135.93
2018-08-24 14:40:00,24.64,24.64,24.62,24.62,135931.3725490196,16.0592,16.0592,16.0462,16.0462,135931.3725
2018-08-24 14:45:00,24.63,24.63,24.61,24.62,64054.054054054046,16.0527,16.0527,16.0397,16.0462,64054.0541
2018-08-24 14:50:00,24.61,24.63,24.61,24.63,120959.19448860624,16.0397,16.0527,16.0397,16.0527,120959.1945
2018-08-24 14:55:00,24.62,24.63,24.61,24.61,93169.05140434552,16.0462,16.0527,16.0397,16.0397,93169.0514
2018-08-24 15:00:00,24.61,24.62,24.61,24.62,88041.86539480656,16.0397,16.0462,16.0397,16.0462,88041.8654
2018-08-24 15:05:00,24.62,24.64,24.61,24.62,136784.57869634338,16.0462,16.0592,16.0397,16.0462,136784.5787
2018-08-24 15:10:00,24.63,24.63,24.62,24.63,81864.06995230525,16.0527,16.0527,16.0462,16.0527,81864.07
2018-08-24 15:15:00,24.63,24.64,24.63,24.63,113774.50980392157,16.0527,16.0592,16.0527,16.0527,113774.5098
2018-08-24 15:20:00,24.64,24.64,24.61,24.62,208191.57392686803,16.0592,16.0592,16.0397,16.0462,208191.5739
2018-08-24 15:25:00,24.62,24.63,24.61,24.61,156282.45892951774,16.0462,16.0527,16.0397,16.0397,156282.4589
2018-08-24 15:30:00,24.61,24.63,24.6,24.61,257880.2331743508,16.0397,16.0527,16.0332,16.0397,257880.2332
2018-08-24 15:35:00,24.62,24.63,24.6,24.62,201371.2241653418,16.0462,16.0527,16.0332,16.0462,201371.2242
2018-08-24 15:40:00,24.63,24.64,24.62,24.63,264178.59035506094,16.0527,16.0592,16.0462,16.0527,264178.5904
2018-08-24 15:45:00,24.63,24.64,24.62,24.63,264670.11128775834,16.0527,16.0592,16.0462,16.0527,264670.1113
2018-08-24 15:50:00,24.64,24.64,24.61,24.62,440669.0514043455,16.0592,16.0592,16.0397,16.0462,440669.0514
2018-08-24 15:55:00,24.62,24.64,24.61,24.64,1236846.8468468466,16.0462,16.0592,16.0397,16.0592,1236846.8468
2018-08-27 09:30:00,24.71,24.8,24.7,24.8,1199520.4027556968,16.1049,16.1635,16.0984,16.1635,1199520.4028
2018-08-27 09:35:00,24.79,24.87,24.77,24.87,673365.129835718,16.157,16.2092,16.144,16.2092,673365.1298
2018-08-27 09:40:00,24.86,24.87,24.83,24.84,273612.8775834658,16.2026,16.2092,16.1831,16.1896,273612.8776
2018-08-27 09:45:00,24.84,24.91,24.83,24.9,498237.9438261791,16.1896,16.2352,16.1831,16.2287,498237.9438
2018-08-27 09:50:00,24.9,24.93,24.89,24.89,582754.3720190779,16.2287,16.2483,16.2222,16.2222,582754.372
2018-08-27 09:55:00,24.89,24.89,24.86,24.89,259546.89984101747,16.2222,16.2222,16.2026,16.2222,259546.8998
2018-08-27 10:00:00,24.89,24.9,24.84,24.84,420031.7965023847,16.2222,16.2287,16.1896,16.1896,420031.7965
2018-08-27 10:05:00,24.84,24.87,24.84,24.86,328994.43561208266,16.1896,16.2092,16.1896,16.2026,328994.4356
2018-08-27 10:10:00,24.86,24.86,24.81,24.84,416825.64917859033,16.2026,16.2026,16.17,16.1896,416825.6492
2018-08-27 10:15:00,24.84,24.84,24.8,24.82,177019.07790143084,16.1896,16.1896,16.1635,16.1766,177019.0779
2018-08-27 10:20:00,24.81,24.83,24.8,24.83,341720.9856915739,16.17,16.1831,16.1635,16.1831,341720.9857
2018-08-27 10:25:00,24.83,24.86,24.82,24.83,242541.07048224693,16.1831,16.2026,16.1766,16.1831,242541.0705
2018-08-27 10:30:00,24.83,24.83,24.76,24.77,271050.6094329624,16.1831,16.1831,16.1375,16.144,271050.6094
2018-08-27 10:35:00,24.76,24.79,24.76,24.78,244495.23052464228,16.1375,16.157,16.1375,16.1505,244495.2305
2018-08-27 10:40:00,24.77,24.82,24.77,24.82,153125.3312135665,16.144,16.1766,16.144,16.1766,153125.3312
2018-08-27 10:45:00,24.81,24.83,24.8,24.83,218153.1531531532,16.17,16.1831,16.1635,16.1831,218153.1532
2018-08-27 10:50:00,24.83,24.83,24.8,24.8,128245.8929517753,16.1831,16.1831,16.1635,16.1635,128245.893
2018-08-27 10:55:00,24.8,24.83,24.8,24.81,209626.3910969793,16.1635,16.1831,16.1635,16.17,209626.3911
2018-08-27 11:00:00,24.81,24.85,24.8,24.83,283293.5877053524,16.17,16.1961,16.1635,16.1831,283293.5877
2018-08-27 11:05:00,24.84,24.84,24.82,24.83,252021.7276099629,16.1896,16.1896,16.1766,16.1831,252021.7276
2018-08-27 11:10:00,24.82,24.83,24.8,24.8,167113.142554319,16.1766,16.1831,16.1635,16.1635,167113.1426
2018-08-27 11:15:00,24.8,24.81,24.8,24.8,131720.9856915739,16.1635,16.17,16.1635,16.1635,131720.9857
2018-08-27 11:20:00,24.81,24.81,24.8,24.81,98746.68786433492,16.17,16.17,16.1635,16.17,98746.6879
2018-08-27 11:25:00,24.81,24.81,24.78,24.8,163390.30206677265,16.17,16.17,16.1505,16.1635,163390.3021
2018-08-27 11:30:00,24.79,24.81,24.79,24.81,158154.47800741918,16.157,16.17,16.157,16.17,158154.478
2018-08-27 11:35:00,24.8,24.81,24.8,24.8,88285.63857975623,16.1635,16.17,16.1635,16.1635,88285.6386
2018-08-27 11:40:00,24.8,24.83,24.78,24.83,224891.36195018547,16.1635,16.1831,16.1505,16.1831,224891.362
2018-08-27 11:45:00,24.82,24.83,24.81,24.83,187160.8373078961,16.1766,16.1831,16.17,16.1831,187160.8373
2018-08-27 11:50:00,24.83,24.83,24.82,24.83,159268.68044515105,16.1831,16.1831,16.1766,16.1831,159268.6804
2018-08-27 11:55:00,24.83,24.86,24.81,24.86,357760.996290408,16.1831,16.2026,16.17,16.2026,357760.9963
2018-08-27 12:00:00,24.85,24.86,24.83,24.84,187963.6989931108,16.1961,16.2026,16.1831,16.1896,187963.699
2018-08-27 12:05:00,24.84,24.85,24.83,24.84,93330.68362480128,16.1896,16.1961,16.1831,16.1896,93330.6836
2018-08-27 12:10:00,24.84,24.84,24.82,24.84,257277.4244833068,16.1896,16.1896,16.1766,16.1896,257277.4245
2018-08-27 12:15:00,24.84,24.86,24.83,24.86,197705.35241123475,16.1896,16.2026,16.1831,16.2026,197705.3524
2018-08-27 12:20:00,24.86,24.86,24.85,24.86,179342.87228404873,16.2026,16.2026,16.1961,16.2026,179342.8723
2018-08-27 12:25:00,24.86,24.86,24.85,24.86,127652.35824059352,16.2026,16.2026,16.1961,16.2026,127652.3582
2018-08-27 12:30:00,24.86,24.86,24.85,24.85,175539.2156862745,16.2026,16.2026,16.1961,16.1961,175539.2157
2018-08-27 12:35:00,24.85,24.86,24.84,24.84,244410.4398516163,16.1961,16.2026,16.1896,16.1896,244410.4399
2018-08-27 12:40:00,24.84,24.86,24.84,24.85,147559.61844197137,16.1896,16.2026,16.1896,16.1961,147559.6184
2018-08-27 12:45:00,24.86,24.86,24.81,24.81,389672.7609962904,16.2026,16.2026,16.17,16.17,389672.761
2018-08-27 12:50:00,24.82,24.82,24.73,24.76,866253.312135665,16.1766,16.1766,16.1179,16.1375,866253.3121
2018-08-27 12:55:00,24.76,24.77,24.73,24.73,318958.6645468998,16.1375,16.144,16.1179,16.1179,318958.6645
2018-08-27 13:00:00,24.73,24.77,24.73,24.76,180463.6989931108,16.1179,16.144,16.1179,16.1375,180463.699
2018-08-27 13:05:00,24.76,24.76,24.73,24.73,208941.44144144145,16.1375,16.1375,16.1179,16.1179,208941.4414
2018-08-27 13:10:00,24.74,24.75,24.73,24.73,144817.17011128773,16.1244,16.1309,16.1179,16.1179,144817.1701
2018-08-27 13:15:00,24.74,24.76,24.73,24.75,141032.06147323793,16.1244,16.1375,16.1179,16.1309,141032.0615
2018-08-27 13:20:00,24.75,24.75,24.74,24.74,94202.4377318495,16.1309,16.1309,16.1244,16.1244,94202.4377
2018-08-27 13:25:00,24.75,24.75,24.73,24.75,100054.31902490724,16.1309,16.1309,16.1179,16.1309,100054.319
2018-08-27 13:30:00,24.74,24.76,24.74,24.76,203672.4960254372,16.1244,16.1375,16.1244,16.1375,203672.496
2018-08-27 13:35:00,24.76,24.76,24.75,24.76,80070.21727609962,16.1375,16.1375,16.1309,16.1375,80070.2173
2018-08-27 13:40:00,24.76,24.78,24.76,24.78,130528.61685214624,16.1375,16.1505,16.1375,16.1505,130528.6169
2018-08-27 13:45:00,24.78,24.79,24.76,24.76,124761.52623211444,16.1505,16.157,16.1375,16.1375,124761.5262
2018-08-27 13:50:00,24.76,24.78,24.76,24.78,124829.09379968204,16.1375,16.1505,16.1375,16.1505,124829.0938
2018-08-27 13:55:00,24.78,24.8,24.77,24.78,185186.8044515103,16.1505,16.1635,16.144,16.1505,185186.8045
2018-08-27 14:00:00,24.78,24.79,24.76,24.76,162127.71595124534,16.1505,16.157,16.1375,16.1375,162127.716
2018-08-27 14:05:00,24.77,24.77,24.74,24.76,222714.62639109697,16.144,16.144,16.1244,16.1375,222714.6264
2018-08-27 14:10:00,24.76,24.76,24.74,24.74,101611.02278749336,16.1375,16.1375,16.1244,16.1244,101611.0228
2018-08-27 14:15:00,24.74,24.76,24.74,24.76,186539.4806571277,16.1244,16.1375,16.1244,16.1375,186539.4807
2018-08-27 14:20:00,24.76,24.78,24.76,24.77,163655.2729199788,16.1375,16.1505,16.1375,16.144,163655.2729
2018-08-27 14:25:00,24.78,24.79,24.76,24.77,182171.43614202435,16.1505,16.157,16.1375,16.144,182171.4361
2018-08-27 14:30:00,24.78,24.78,24.76,24.77,315907.525172231,16.1505,16.1505,16.1375,16.144,315907.5252
2018-08-27 14:35:00,24.76,24.77,24.76,24.77,146185.7445680975,16.1375,16.144,16.1375,16.144,146185.7446
2018-08-27 14:40:00,24.77,24.79,24.76,24.79,391591.1499735029,16.144,16.157,16.1375,16.157,391591.15
2018-08-27 14:45:00,24.79,24.81,24.78,24.81,324149.44356120826,16.157,16.17,16.1505,16.17,324149.4436
2018-08-27 14:50:00,24.8,24.81,24.79,24.8,172114.46740858504,16.1635,16.17,16.157,16.1635,172114.4674
2018-08-27 14:55:00,24.8,24.81,24.8,24.8,141579.22628510863,16.1635,16.17,16.1635,16.1635,141579.2263
2018-08-27 15:00:00,24.8,24.8,24.78,24.78,109417.06412294648,16.1635,16.1635,16.1505,16.1505,109417.0641
2018-08-27 15:05:00,24.79,24.8,24.78,24.79,117908.05511393746,16.157,16.1635,16.1505,16.157,117908.0551
2018-08-27 15:10:00,24.79,24.8,24.79,24.8,108041.86539480656,16.157,16.1635,16.157,16.1635,108041.8654
2018-08-27 15:15:00,24.8,24.8,24.8,24.8,141658.71754107048,16.1635,16.1635,16.1635,16.1635,141658.7175
2018-08-27 15:20:00,24.8,24.82,24.8,24.8,304304.45151033386,16.1635,16.1766,16.1635,16.1635,304304.4515
2018-08-27 15:25:00,24.8,24.81,24.79,24.8,264308.4260731319,16.1635,16.17,16.157,16.1635,264308.4261
2018-08-27 15:30:00,24.8,24.81,24.79,24.79,279171.96608373075,16.1635,16.17,16.157,16.157,279171.9661
2018-08-27 15:35:00,24.79,24.8,24.77,24.78,218180.97509273977,16.157,16.1635,16.144,16.1505,218180.9751
2018-08-27 15:40:00,24.77,24.79,24.76,24.77,396964.7588765235,16.144,16.157,16.1375,16.144,396964.7589
2018-08-27 15:45:00,24.77,24.77,24.76,24.77,353179.6502384737,16.144,16.144,16.1375,16.144,353179.6502
2018-08-27 15:50:00,24.76,24.77,24.76,24.76,458322.734499205,16.1375,16.144,16.1375,16.1375,458322.7345
2018-08-27 15:55:00,24.76,24.79,24.76,24.77,954499.2050874404,16.1375,16.157,16.1375,16.144,954499.2051
2018-08-28 09:30:00,24.76,24.77,24.67,24.72,1513932.1674615792,16.1375,16.144,16.0788,16.1114,1513932.1675
2018-08-28 09:35:00,24.72,24.77,24.71,24.73,356165.871754107,16.1114,16.144,16.1049,16.1179,356165.8718
2018-08-28 09:40:00,24.74,24.74,24.66,24.71,576008.2140964493,16.1244,16.1244,16.0723,16.1049,576008.2141
2018-08-28 09:45:00,24.7,24.78,24.7,24.75,308869.89931107574,16.0984,16.1505,16.0984,16.1309,308869.8993
2018-08-28 09:50:00,24.75,24.75,24.68,24.73,463094.8595654478,16.1309,16.1309,16.0853,16.1179,463094.8596
2018-08-28 09:55:00,24.73,24.76,24.7,24.75,507588.765235824,16.1179,16.1375,16.0984,16.1309,507588.7652
2018-08-28 10:00:00,24.74,24.75,24.73,24.73,151654.74297827238,16.1244,16.1309,16.1179,16.1179,151654.743
2018-08-28 10:05:00,24.73,24.74,24.71,24.72,251285.1086380498,16.1179,16.1244,16.1049,16.1114,251285.1086
2018-08-28 10:10:00,24.71,24.72,24.64,24.68,462374.138844727,16.1049,16.1114,16.0592,16.0853,462374.1388
2018-08-28 10:15:00,24.68,24.7,24.64,24.64,509362.7450980392,16.0853,16.0984,16.0592,16.0592,509362.7451
2018-08-28 10:20:00,24.65,24.66,24.63,24.64,332363.5400105988,16.0658,16.0723,16.0527,16.0592,332363.54
2018-08-28 10:25:00,24.64,24.66,24.63,24.65,345276.8945416004,16.0592,16.0723,16.0527,16.0658,345276.8945
2018-08-28 10:30:00,24.66,24.68,24.65,24.66,216046.63487016427,16.0723,16.0853,16.0658,16.0723,216046.6349
2018-08-28 10:35:00,24.66,24.68,24.66,24.67,156887.9173290938,16.0723,16.0853,16.0723,16.0788,156887.9173
2018-08-28 10:40:00,24.67,24.67,24.65,24.67,169941.70641229465,16.0788,16.0788,16.0658,16.0788,169941.7064
2018-08-28 10:45:00,24.66,24.69,24.66,24.66,274905.9353471118,16.0723,16.0918,16.0723,16.0723,274905.9353
2018-08-28 10:50:00,24.66,24.68,24.66,24.67,190088.76523582404,16.0723,16.0853,16.0723,16.0788,190088.7652
2018-08-28 10:55:00,24.67,24.68,24.66,24.66,156202.9676735559,16.0788,16.0853,16.0723,16.0723,156202.9677
2018-08-28 11:00:00,24.67,24.67,24.65,24.66,210765.7657657657,16.0788,16.0788,16.0658,16.0723,210765.7658
2018-08-28 11:05:00,24.66,24.67,24.65,24.66,97448.3306836248,16.0723,16.0788,16.0658,16.0723,97448.3307
2018-08-28 11:10:00,24.66,24.67,24.64,24.66,145446.47588765234,16.0723,16.0788,16.0592,16.0723,145446.4759
2018-08-28 11:15:00,24.65,24.67,24.65,24.65,153893.74668786433,16.0658,16.0788,16.0658,16.0658,153893.7467
2018-08-28 11:20:00,24.65,24.67,24.64,24.66,168704.29252782193,16.0658,16.0788,16.0592,16.0723,168704.2925
2018-08-28 11:25:00,24.65,24.66,24.64,24.65,153684.41971383148,16.0658,16.0723,16.0592,16.0658,153684.4197
2018-08-28 11:30:00,24.66,24.67,24.65,24.67,196542.13036565977,16.0723,16.0788,16.0658,16.0788,196542.1304
2018-08-28 11:35:00,24.67,24.68,24.65,24.67,184050.07949125595,16.0788,16.0853,16.0658,16.0788,184050.0795
2018-08-28 11:40:00,24.68,24.7,24.67,24.69,327633.8102808691,16.0853,16.0984,16.0788,16.0918,327633.8103
2018-08-28 11:45:00,24.69,24.72,24.68,24.71,195219.9258081611,16.0918,16.1114,16.0853,16.1049,195219.9258
2018-08-28 11:50:00,24.71,24.71,24.67,24.67,156399.04610492845,16.1049,16.1049,16.0788,16.0788,156399.0461
2018-08-28 11:55:00,24.67,24.7,24.67,24.7,194521.7276099629,16.0788,16.0984,16.0788,16.0984,194521.7276
2018-08-28 12:00:00,24.7,24.71,24.67,24.68,211339.42766295705,16.0984,16.1049,16.0788,16.0853,211339.4277
2018-08-28 12:05:00,24.68,24.69,24.67,24.68,126197.66825649176,16.0853,16.0918,16.0788,16.0853,126197.6683
2018-08-28 12:10:00,24.68,24.68,24.66,24.68,151188.39427662955,16.0853,16.0853,16.0723,16.0853,151188.3943
2018-08-28 12:15:00,24.68,24.68,24.67,24.67,100368.30948595652,16.0853,16.0853,16.0788,16.0788,100368.3095
2018-08-28 12:20:00,24.67,24.67,24.66,24.67,176913.08956014836,16.0788,16.0788,16.0723,16.0788,176913.0896
2018-08-28 12:25:00,24.66,24.69,24.66,24.69,237346.3169051404,16.0723,16.0918,16.0723,16.0918,237346.3169
2018-08-28 12:30:00,24.68,24.69,24.67,24.68,75341.81240063593,16.0853,16.0918,16.0788,16.0853,75341.8124
2018-08-28 12:35:00,24.67,24.68,24.67,24.68,82657.65765765765,16.0788,16.0853,16.0788,16.0853,82657.6577
2018-08-28 12:40:00,24.68,24.68,24.67,24.68,73186.27450980392,16.0853,16.0853,16.0788,16.0853,73186.2745
2018-08-28 12:45:00,24.68,24.68,24.66,24.67,133854.0010598834,16.0853,16.0853,16.0723,16.0788,133854.0011
2018-08-28 12:50:00,24.66,24.67,24.65,24.65,105064.9178590355,16.0723,16.0788,16.0658,16.0658,105064.9179
2018-08-28 12:55:00,24.65,24.67,24.65,24.67,153892.4218335983,16.0658,16.0788,16.0658,16.0788,153892.4218
2018-08-28 13:00:00,24.67,24.67,24.66,24.67,104984.10174880762,16.0788,16.0788,16.0723,16.0788,104984.1017
2018-08-28 13:05:00,24.67,24.68,24.66,24.67,213496.2904080551,16.0788,16.0853,16.0723,16.0788,213496.2904
2018-08-28 13:10:00,24.67,24.68,24.65,24.65,151609.69793322732,16.0788,16.0853,16.0658,16.0658,151609.6979
2018-08-28 13:15:00,24.66,24.67,24.65,24.67,164785.373608903,16.0723,16.0788,16.0658,16.0788,164785.3736
2018-08-28 13:20:00,24.67,24.67,24.66,24.67,58949.39056703762,16.0788,16.0788,16.0723,16.0788,58949.3906
2018-08-28 13:25:00,24.67,24.67,24.65,24.66,124069.9523052464,16.0788,16.0788,16.0658,16.0723,124069.9523
2018-08-28 13:30:00,24.67,24.67,24.66,24.67,97444.3561208267,16.0788,16.0788,16.0723,16.0788,97444.3561
2018-08-28 13:35:00,24.67,24.68,24.66,24.68,165209.32697403285,16.0788,16.0853,16.0723,16.0853,165209.327
2018-08-28 13:40:00,24.68,24.68,24.67,24.67,133265.76576576574,16.0853,16.0853,16.0788,16.0788,133265.7658
2018-08-28 13:45:00,24.67,24.67,24.67,24.67,86344.72708002118,16.0788,16.0788,16.0788,16.0788,86344.7271
2018-08-28 13:50:00,24.67,24.67,24.66,24.67,157782.19395866455,16.0788,16.0788,16.0723,16.0788,157782.194
2018-08-28 13:55:00,24.67,24.68,24.66,24.67,165324.58929517752,16.0788,16.0853,16.0723,16.0788,165324.5893
2018-08-28 14:00:00,24.67,24.67,24.66,24.67,134336.2480127186,16.0788,16.0788,16.0723,16.0788,134336.248
2018-08-28 14:05:00,24.67,24.67,24.65,24.67,127975.62268150502,16.0788,16.0788,16.0658,16.0788,127975.6227
2018-08-28 14:10:00,24.66,24.67,24.65,24.65,72408.58505564387,16.0723,16.0788,16.0658,16.0658,72408.5851
2018-08-28 14:15:00,24.65,24.66,24.65,24.65,78532.06147323793,16.0658,16.0723,16.0658,16.0658,78532.0615
2018-08-28 14:20:00,24.66,24.67,24.65,24.65,178506.88924218333,16.0723,16.0788,16.0658,16.0658,178506.8892
2018-08-28 14:25:00,24.65,24.66,24.65,24.65,100025.17223105456,16.0658,16.0723,16.0658,16.0658,100025.1722
2018-08-28 14:30:00,24.65,24.66,24.65,24.65,127787.49337572866,16.0658,16.0723,16.0658,16.0658,127787.4934
2018-08-28 14:35:00,24.65,24.66,24.64,24.65,191539.4806571277,16.0658,16.0723,16.0592,16.0658,191539.4807
2018-08-28 14:40:00,24.64,24.65,24.64,24.65,105629.3057763646,16.0592,16.0658,16.0592,16.0658,105629.3058
2018-08-28 14:45:00,24.65,24.67,24.64,24.66,184568.097509274,16.0658,16.0788,16.0592,16.0723,184568.0975
2018-08-28 14:50:00,24.66,24.66,24.64,24.65,188586.3804981452,16.0723,16.0723,16.0592,16.0658,188586.3805
2018-08-28 14:55:00,24.65,24.65,24.64,24.64,81217.54107048224,16.0658,16.0658,16.0592,16.0592,81217.5411
2018-08-28 15:00:00,24.65,24.65,24.64,24.65,83854.0010598834,16.0658,16.0658,16.0592,16.0658,83854.0011
2018-08-28 15:05:00,24.64,24.65,24.64,24.65,139940.3815580286,16.0592,16.0658,16.0592,16.0658,139940.3816
2018-08-28 15:10:00,24.65,24.66,24.64,24.66,147101.21886592475,16.0658,16.0723,16.0592,16.0723,147101.2189
2018-08-28 15:15:00,24.65,24.66,24.64,24.65,221923.6883942766,16.0658,16.0723,16.0592,16.0658,221923.6884
2018-08-28 15:20:00,24.65,24.65,24.63,24.64,374452.8351881293,16.0658,16.0658,16.0527,16.0592,374452.8352
2018-08-28 15:25:00,24.64,24.66,24.63,24.66,364855.5908850026,16.0592,16.0723,16.0527,16.0723,364855.5909
2018-08-28 15:30:00,24.65,24.66,24.65,24.66,138487.01642819287,16.0658,16.0723,16.0658,16.0723,138487.0164
2018-08-28 15:35:00,24.65,24.66,24.65,24.65,165257.02172760994,16.0658,16.0723,16.0658,16.0658,165257.0217
2018-08-28 15:40:00,24.65,24.66,24.64,24.65,391995.2305246423,16.0658,16.0723,16.0592,16.0658,391995.2305
2018-08-28 15:45:00,24.64,24.66,24.64,24.64,417004.5045045045,16.0592,16.0723,16.0592,16.0592,417004.5045
2018-08-28 15:50:00,24.64,24.67,24.64,24.65,576868.0445151033,16.0592,16.0788,16.0592,16.0658,576868.0445
2018-08-28 15:55:00,24.65,24.67,24.64,24.67,1377941.1764705882,16.0658,16.0788,16.0592,16.0788,1377941.1765
2018-08-29 09:30:00,24.65,24.68,24.61,24.62,818354.5310015897,16.0658,16.0853,16.0397,16.0462,818354.531
2018-08-29 09:35:00,24.62,24.63,24.5,24.5,818177.0005299416,16.0462,16.0527,15.968,15.968,818177.0005
2018-08-29 09:40:00,24.51,24.52,24.43,24.45,825337.8378378378,15.9745,15.981,15.9224,15.9354,825337.8378
2018-08-29 09:45:00,24.46,24.48,24.44,24.45,452525.1722310545,15.9419,15.955,15.9289,15.9354,452525.1722
2018-08-29 09:50:00,24.44,24.47,24.44,24.46,349322.99947005825,15.9289,15.9485,15.9289,15.9419,349322.9995
2018-08-29 09:55:00,24.46,24.53,24.46,24.53,341873.34393216745,15.9419,15.9876,15.9419,15.9876,341873.3439
2018-08-29 10:00:00,24.53,24.58,24.52,24.55,333880.498145204,15.9876,16.0201,15.981,16.0006,333880.4981
2018-08-29 10:05:00,24.55,24.58,24.52,24.57,264909.9099099099,16.0006,16.0201,15.981,16.0136,264909.9099
2018-08-29 10:10:00,24.56,24.58,24.55,24.55,178879.173290938,16.0071,16.0201,16.0006,16.0006,178879.1733
2018-08-29 10:15:00,24.55,24.58,24.55,24.55,384962.9040805511,16.0006,16.0201,16.0006,16.0006,384962.9041
2018-08-29 10:20:00,24.56,24.56,24.52,24.55,309056.7037625861,16.0071,16.0071,15.981,16.0006,309056.7038
2018-08-29 10:25:00,24.55,24.58,24.55,24.57,215317.96502384736,16.0006,16.0201,16.0006,16.0136,215317.965
2018-08-29 10:30:00,24.57,24.61,24.56,24.57,305022.5225225225,16.0136,16.0397,16.0071,16.0136,305022.5225
2018-08-29 10:35:00,24.57,24.58,24.56,24.56,146221.51563328033,16.0136,16.0201,16.0071,16.0071,146221.5156
2018-08-29 10:40:00,24.57,24.57,24.54,24.55,188265.7657657657,16.0136,16.0136,15.9941,16.0006,188265.7658
2018-08-29 10:45:00,24.55,24.55,24.54,24.54,135027.82193958663,16.0006,16.0006,15.9941,15.9941,135027.8219
2018-08-29 10:50:00,24.54,24.55,24.52,24.52,154897.98622151563,15.9941,16.0006,15.981,15.981,154897.9862
2018-08-29 10:55:00,24.52,24.52,24.5,24.52,337196.6083730789,15.981,15.981,15.968,15.981,337196.6084
2018-08-29 11:00:00,24.51,24.52,24.49,24.52,246167.19660837305,15.9745,15.981,15.9615,15.981,246167.1966
2018-08-29 11:05:00,24.51,24.53,24.51,24.52,180283.51881293056,15.9745,15.9876,15.9745,15.981,180283.5188
2018-08-29 11:10:00,24.52,24.55,24.51,24.55,204334.92315845256,15.981,16.0006,15.9745,16.0006,204334.9232
2018-08-29 11:15:00,24.55,24.55,24.52,24.52,375271.59512453625,16.0006,16.0006,15.981,15.981,375271.5951
2018-08-29 11:20:00,24.52,24.53,24.51,24.53,329051.40434552194,15.981,15.9876,15.9745,15.9876,329051.4043
2018-08-29 11:25:00,24.53,24.56,24.52,24.56,285678.3253842077,15.9876,16.0071,15.981,16.0071,285678.3254
2018-08-29 11:30:00,24.56,24.57,24.52,24.53,331678.59035506094,16.0071,16.0136,15.981,15.9876,331678.5904
2018-08-29 11:35:00,24.53,24.53,24.51,24.52,250111.28775834656,15.9876,15.9876,15.9745,15.981,250111.2878
2018-08-29 11:40:00,24.52,24.52,24.5,24.5,272399.31107578165,15.981,15.981,15.968,15.968,272399.3111
2018-08-29 11:45:00,24.51,24.51,24.47,24.48,348435.3471118177,15.9745,15.9745,15.9485,15.955,348435.3471
2018-08-29 11:50:00,24.47,24.49,24.46,24.47,478778.4843667196,15.9485,15.9615,15.9419,15.9485,478778.4844
2018-08-29 11:55:00,24.46,24.48,24.46,24.46,265306.0413354531,15.9419,15.955,15.9419,15.9419,265306.0413
2018-08-29 12:00:00,24.47,24.47,24.46,24.46,322102.5437201908,15.9485,15.9485,15.9419,15.9419,322102.5437
2018-08-29 12:05:00,24.46,24.46,24.44,24.44,455182.8298887122,15.9419,15.9419,15.9289,15.9289,455182.8299
2018-08-29 12:10:00,24.45,24.46,24.43,24.45,505308.69104398513,15.9354,15.9419,15.9224,15.9354,505308.691
2018-08-29 12:15:00,24.46,24.48,24.45,24.46,297816.64016958134,15.9419,15.955,15.9354,15.9419,297816.6402
2018-08-29 12:20:00,24.46,24.46,24.45,24.45,214924.48330683625,15.9419,15.9419,15.9354,15.9354,214924.4833
2018-08-29 12:25:00,24.46,24.46,24.45,24.46,211670.6412294648,15.9419,15.9419,15.9354,15.9419,211670.6412
2018-08-29 12:30:00,24.46,24.46,24.46,24.46,221776.6295707472,15.9419,15.9419,15.9419,15.9419,221776.6296
2018-08-29 12:35:00,24.46,24.47,24.46,24.46,253524.11234764173,15.9419,15.9485,15.9419,15.9419,253524.1123
2018-08-29 12:40:00,24.46,24.48,24.44,24.44,434300.47694753576,15.9419,15.955,15.9289,15.9289,434300.4769
2018-08-29 12:45:00,24.44,24.45,24.43,24.43,411355.3259141494,15.9289,15.9354,15.9224,15.9224,411355.3259
2018-08-29 12:50:00,24.43,24.46,24.43,24.44,317317.17011128773,15.9224,15.9419,15.9224,15.9289,317317.1701
2018-08-29 12:55:00,24.44,24.46,24.44,24.45,187150.23847376788,15.9289,15.9419,15.9289,15.9354,187150.2385
2018-08-29 13:00:00,24.45,24.46,24.44,24.46,232204.5574986752,15.9354,15.9419,15.9289,15.9419,232204.5575
2018-08-29 13:05:00,24.46,24.46,24.44,24.44,209888.7122416534,15.9419,15.9419,15.9289,15.9289,209888.7122
2018-08-29 13:10:00,24.44,24.45,24.44,24.45,138179.65023847375,15.9289,15.9354,15.9289,15.9354,138179.6502
2018-08-29 13:15:00,24.44,24.46,24.44,24.45,140540.54054054053,15.9289,15.9419,15.9289,15.9354,140540.5405
2018-08-29 13:20:00,24.46,24.46,24.45,24.46,132523.84737678853,15.9419,15.9419,15.9354,15.9419,132523.8474
2018-08-29 13:25:00,24.46,24.46,24.43,24.43,280164.28192898777,15.9419,15.9419,15.9224,15.9224,280164.2819
2018-08-29 13:30:00,24.43,24.43,24.43,24.43,134109.69793322732,15.9224,15.9224,15.9224,15.9224,134109.6979
2018-08-29 13:35:00,24.43,24.43,24.4,24.42,484835.7180710121,15.9224,15.9224,15.9028,15.9159,484835.7181
2018-08-29 13:40:00,24.42,24.43,24.4,24.42,323575.78166401695,15.9159,15.9224,15.9028,15.9159,323575.7817
2018-08-29 13:45:00,24.41,24.42,24.4,24.41,129076.57657657655,15.9093,15.9159,15.9028,15.9093,129076.5766
2018-08-29 13:50:00,24.41,24.42,24.4,24.42,147896.13142554316,15.9093,15.9159,15.9028,15.9159,147896.1314
2018-08-29 13:55:00,24.42,24.44,24.41,24.43,298153.15315315314,15.9159,15.9289,15.9093,15.9224,298153.1532
2018-08-29 14:00:00,24.43,24.44,24.42,24.43,305983.0418653948,15.9224,15.9289,15.9159,15.9224,305983.0419
2018-08-29 14:05:00,24.43,24.44,24.43,24.43,149258.08161102276,15.9224,15.9289,15.9224,15.9224,149258.0816
2018-08-29 14:10:00,24.43,24.43,24.43,24.43,93619.50185479596,15.9224,15.9224,15.9224,15.9224,93619.5019
2018-08-29 14:15:00,24.43,24.43,24.42,24.43,184687.3343932168,15.9224,15.9224,15.9159,15.9224,184687.3344
2018-08-29 14:20:00,24.43,24.43,24.42,24.43,134533.65129835717,15.9224,15.9224,15.9159,15.9224,134533.6513
2018-08-29 14:25:00,24.43,24.44,24.42,24.44,261564.6528881823,15.9224,15.9289,15.9159,15.9289,261564.6529
2018-08-29 14:30:00,24.44,24.46,24.43,24.45,194772.1250662427,15.9289,15.9419,15.9224,15.9354,194772.1251
2018-08-29 14:35:00,24.45,24.46,24.43,24.43,159625.06624271328,15.9354,15.9419,15.9224,15.9224,159625.0662
2018-08-29 14:40:00,24.43,24.44,24.41,24.43,321409.64493905666,15.9224,15.9289,15.9093,15.9224,321409.6449
2018-08-29 14:45:00,24.43,24.44,24.43,24.43,146874.66878643347,15.9224,15.9289,15.9224,15.9224,146874.6688
2018-08-29 14:50:00,24.43,24.44,24.41,24.41,254140.16958134604,15.9224,15.9289,15.9093,15.9093,254140.1696
2018-08-29 14:55:00,24.41,24.42,24.39,24.4,335434.55219925806,15.9093,15.9159,15.8963,15.9028,335434.5522
2018-08-29 15:00:00,24.4,24.4,24.36,24.37,524764.1759406464,15.9028,15.9028,15.8768,15.8833,524764.1759
2018-08-29 15:05:00,24.37,24.39,24.36,24.38,315047.69475357706,15.8833,15.8963,15.8768,15.8898,315047.6948
2018-08-29 15:10:00,24.38,24.39,24.36,24.36,424415.7392686804,15.8898,15.8963,15.8768,15.8768,424415.7393
2018-08-29 15:15:00,24.37,24.39,24.36,24.39,193456.54478007412,15.8833,15.8963,15.8768,15.8963,193456.5448
2018-08-29 15:20:00,24.38,24.39,24.37,24.38,261487.8113407525,15.8898,15.8963,15.8833,15.8898,261487.8113
2018-08-29 15:25:00,24.38,24.38,24.36,24.37,642182.0349761526,15.8898,15.8898,15.8768,15.8833,642182.035
2018-08-29 15:30:00,24.37,24.4,24.36,24.39,462306.5712771595,15.8833,15.9028,15.8768,15.8963,462306.5713
2018-08-29 15:35:00,24.4,24.41,24.37,24.39,772905.4054054053,15.9028,15.9093,15.8833,15.8963,772905.4054
2018-08-29 15:40:00,24.4,24.4,24.38,24.4,674704.5574986751,15.9028,15.9028,15.8898,15.9028,674704.5575
2018-08-29 15:45:00,24.4,24.4,24.38,24.38,535298.0922098568,15.9028,15.9028,15.8898,15.8898,535298.0922
2018-08-29 15:50:00,24.39,24.39,24.37,24.37,888325.384207737,15.8963,15.8963,15.8833,15.8833,888325.3842
2018-08-29 15:55:00,24.38,24.38,24.31,24.33,2871377.848436672,15.8898,15.8898,15.8442,15.8572,2871377.8484
2018-08-30 09:30:00,24.3,24.36,24.28,24.32,1424366.7196608372,15.8377,15.8768,15.8246,15.8507,1424366.7197
2018-08-30 09:35:00,24.33,24.37,24.32,24.36,405113.9374668786,15.8572,15.8833,15.8507,15.8768,405113.9375
2018-08-30 09:40:00,24.36,24.4,24.33,24.35,351016.1632220455,15.8768,15.9028,15.8572,15.8702,351016.1632
2018-08-30 09:45:00,24.36,24.36,24.3,24.33,295369.6343402226,15.8768,15.8768,15.8377,15.8572,295369.6343
2018-08-30 09:50:00,24.33,24.34,24.28,24.3,551458.6645468998,15.8572,15.8637,15.8246,15.8377,551458.6645
2018-08-30 09:55:00,24.29,24.3,24.24,24.27,463563.8579756226,15.8311,15.8377,15.7985,15.8181,463563.858
2018-08-30 10:00:00,24.27,24.33,24.26,24.3,361754.1070482247,15.8181,15.8572,15.8116,15.8377,361754.107
2018-08-30 10:05:00,24.3,24.33,24.29,24.3,215386.8574456809,15.8377,15.8572,15.8311,15.8377,215386.8574
2018-08-30 10:10:00,24.3,24.31,24.29,24.3,220455.74986751456,15.8377,15.8442,15.8311,15.8377,220455.7499
2018-08-30 10:15:00,24.3,24.33,24.29,24.29,226306.30630630627,15.8377,15.8572,15.8311,15.8311,226306.3063
2018-08-30 10:20:00,24.3,24.3,24.25,24.25,393166.4016958134,15.8377,15.8377,15.8051,15.8051,393166.4017
2018-08-30 10:25:00,24.26,24.27,24.24,24.27,238665.87175410704,15.8116,15.8181,15.7985,15.8181,238665.8718
2018-08-30 10:30:00,24.27,24.3,24.26,24.27,245671.70111287755,15.8181,15.8377,15.8116,15.8181,245671.7011
2018-08-30 10:35:00,24.28,24.28,24.24,24.27,384846.3169051404,15.8246,15.8246,15.7985,15.8181,384846.3169
2018-08-30 10:40:00,24.27,24.28,24.24,24.25,348391.62692103867,15.8181,15.8246,15.7985,15.8051,348391.6269
2018-08-30 10:45:00,24.26,24.28,24.25,24.27,286108.9030206677,15.8116,15.8246,15.8051,15.8181,286108.903
2018-08-30 10:50:00,24.27,24.27,24.26,24.27,184097.77424483304,15.8181,15.8181,15.8116,15.8181,184097.7742
2018-08-30 10:55:00,24.27,24.29,24.25,24.26,442335.7180710122,15.8181,15.8311,15.8051,15.8116,442335.7181
2018-08-30 11:00:00,24.27,24.3,24.26,24.28,282666.93163751985,15.8181,15.8377,15.8116,15.8246,282666.9316
2018-08-30 11:05:00,24.28,24.29,24.26,24.27,256705.08744038155,15.8246,15.8311,15.8116,15.8181,256705.0874
2018-08-30 11:10:00,24.27,24.28,24.26,24.27,195683.62480127183,15.8181,15.8246,15.8116,15.8181,195683.6248
2018-08-30 11:15:00,24.28,24.28,24.26,24.27,196970.05829358767,15.8246,15.8246,15.8116,15.8181,196970.0583
2018-08-30 11:20:00,24.27,24.27,24.24,24.24,227257.5516693164,15.8181,15.8181,15.7985,15.7985,227257.5517
2018-08-30 11:25:00,24.24,24.25,24.23,24.24,379087.1754107048,15.7985,15.8051,15.792,15.7985,379087.1754
2018-08-30 11:30:00,24.24,24.24,24.23,24.24,211856.12082670903,15.7985,15.7985,15.792,15.7985,211856.1208
2018-08-30 11:35:00,24.24,24.24,24.17,24.17,929929.7827239004,15.7985,15.7985,15.7529,15.7529,929929.7827
2018-08-30 11:40:00,24.17,24.18,24.15,24.16,690760.4663487016,15.7529,15.7594,15.7399,15.7464,690760.4663
2018-08-30 11:45:00,24.16,24.18,24.15,24.17,280068.8924218336,15.7464,15.7594,15.7399,15.7529,280068.8924
2018-08-30 11:50:00,24.17,24.17,24.16,24.17,306338.10280869104,15.7529,15.7529,15.7464,15.7529,306338.1028
2018-08-30 11:55:00,24.17,24.18,24.16,24.17,204531.00158982511,15.7529,15.7594,15.7464,15.7529,204531.0016
2018-08-30 12:00:00,24.17,24.17,24.14,24.15,1425264.970853206,15.7529,15.7529,15.7334,15.7399,1425264.9709
2018-08-30 12:05:00,24.15,24.15,24.13,24.15,346576.57657657657,15.7399,15.7399,15.7269,15.7399,346576.5766
2018-08-30 12:10:00,24.15,24.17,24.14,24.15,276666.6666666666,15.7399,15.7529,15.7334,15.7399,276666.6667
2018-08-30 12:15:00,24.15,24.18,24.15,24.18,454662.1621621621,15.7399,15.7594,15.7399,15.7594,454662.1622
2018-08-30 12:20:00,24.17,24.18,24.17,24.18,132608.6380498145,15.7529,15.7594,15.7529,15.7594,132608.638
2018-08-30 12:25:00,24.18,24.21,24.18,24.19,195408.05511393744,15.7594,15.779,15.7594,15.766,195408.0551
2018-08-30 12:30:00,24.19,24.2,24.18,24.19,211556.70376258608,15.766,15.7725,15.7594,15.766,211556.7038
2018-08-30 12:35:00,24.19,24.2,24.18,24.19,185853.20614732377,15.766,15.7725,15.7594,15.766,185853.2061
2018-08-30 12:40:00,24.19,24.19,24.16,24.17,357863.0100688924,15.766,15.766,15.7464,15.7529,357863.0101
2018-08-30 12:45:00,24.17,24.18,24.15,24.16,236978.00741918388,15.7529,15.7594,15.7399,15.7464,236978.0074
2018-08-30 12:50:00,24.17,24.18,24.15,24.17,212366.18971913087,15.7529,15.7594,15.7399,15.7529,212366.1897
2018-08-30 12:55:00,24.17,24.17,24.15,24.16,277448.3306836248,15.7529,15.7529,15.7399,15.7464,277448.3307
2018-08-30 13:00:00,24.16,24.17,24.15,24.15,216903.8155802861,15.7464,15.7529,15.7399,15.7399,216903.8156
2018-08-30 13:05:00,24.16,24.16,24.13,24.14,394866.18971913087,15.7464,15.7464,15.7269,15.7334,394866.1897
2018-08-30 13:10:00,24.14,24.14,24.12,24.12,545944.6210916799,15.7334,15.7334,15.7203,15.7203,545944.6211
2018-08-30 13:15:00,24.12,24.15,24.12,24.14,365899.5760466348,15.7203,15.7399,15.7203,15.7334,365899.576
2018-08-30 13:20:00,24.15,24.15,24.13,24.13,261560.6783253842,15.7399,15.7399,15.7269,15.7269,261560.6783
2018-08-30 13:25:00,24.14,24.14,24.09,24.1,678705.6173820879,15.7334,15.7334,15.7008,15.7073,678705.6174
2018-08-30 13:30:00,24.09,24.1,24.06,24.09,1030985.6915739268,15.7008,15.7073,15.6812,15.7008,1030985.6916
2018-08-30 13:35:00,24.08,24.11,24.06,24.1,247755.6968733439,15.6943,15.7138,15.6812,15.7073,247755.6969
2018-08-30 13:40:00,24.1,24.13,24.09,24.12,285058.2935877053,15.7073,15.7269,15.7008,15.7203,285058.2936
2018-08-30 13:45:00,24.11,24.14,24.11,24.13,167203.2326444091,15.7138,15.7334,15.7138,15.7269,167203.2326
2018-08-30 13:50:00,24.12,24.15,24.12,24.14,194733.7042925278,15.7203,15.7399,15.7203,15.7334,194733.7043
2018-08-30 13:55:00,24.14,24.14,24.12,24.12,167004.5045045045,15.7334,15.7334,15.7203,15.7203,167004.5045
2018-08-30 14:00:00,24.12,24.14,24.12,24.12,257147.5887652358,15.7203,15.7334,15.7203,15.7203,257147.5888
2018-08-30 14:05:00,24.12,24.13,24.08,24.09,401498.4101748807,15.7203,15.7269,15.6943,15.7008,401498.4102
2018-08-30 14:10:00,24.09,24.12,24.08,24.12,253133.28033916268,15.7008,15.7203,15.6943,15.7203,253133.2803
2018-08-30 14:15:00,24.12,24.12,24.06,24.08,391021.4626391096,15.7203,15.7203,15.6812,15.6943,391021.4626
2018-08-30 14:20:00,24.08,24.11,24.06,24.08,442493.3757286698,15.6943,15.7138,15.6812,15.6943,442493.3757
2018-08-30 14:25:00,24.07,24.1,24.07,24.09,211942.23635400104,15.6877,15.7073,15.6877,15.7008,211942.2364
2018-08-30 14:30:00,24.08,24.1,24.07,24.1,224917.8590355061,15.6943,15.7073,15.6877,15.7073,224917.859
2018-08-30 14:35:00,24.1,24.11,24.09,24.09,246637.519872814,15.7073,15.7138,15.7008,15.7008,246637.5199
2018-08-30 14:40:00,24.1,24.12,24.09,24.11,270906.200317965,15.7073,15.7203,15.7008,15.7138,270906.2003
2018-08-30 14:45:00,24.11,24.12,24.1,24.11,178326.70906200315,15.7138,15.7203,15.7073,15.7138,178326.7091
2018-08-30 14:50:00,24.11,24.12,24.09,24.11,138934.8171701113,15.7138,15.7203,15.7008,15.7138,138934.8172
2018-08-30 14:55:00,24.12,24.12,24.1,24.12,230398.7811340752,15.7203,15.7203,15.7073,15.7203,230398.7811
2018-08-30 15:00:00,24.12,24.12,24.09,24.1,307241.65341812395,15.7203,15.7203,15.7008,15.7073,307241.6534
2018-08-30 15:05:00,24.11,24.12,24.09,24.11,255221.2506624271,15.7138,15.7203,15.7008,15.7138,255221.2507
2018-08-30 15:10:00,24.11,24.11,24.09,24.1,247050.8744038156,15.7138,15.7138,15.7008,15.7073,247050.8744
2018-08-30 15:15:00,24.1,24.1,24.08,24.09,529984.1017488076,15.7073,15.7073,15.6943,15.7008,529984.1017
2018-08-30 15:20:00,24.09,24.09,24.07,24.08,266923.6883942766,15.7008,15.7008,15.6877,15.6943,266923.6884
2018-08-30 15:25:00,24.08,24.09,24.06,24.09,444696.6083730789,15.6943,15.7008,15.6812,15.7008,444696.6084
2018-08-30 15:30:00,24.09,24.12,24.09,24.12,355039.7456279809,15.7008,15.7203,15.7008,15.7203,355039.7456
2018-08-30 15:35:00,24.12,24.12,24.09,24.1,400396.1314255432,15.7203,15.7203,15.7008,15.7073,400396.1314
2018-08-30 15:40:00,24.11,24.14,24.1,24.13,507007.1542130365,15.7138,15.7334,15.7073,15.7269,507007.1542
2018-08-30 15:45:00,24.13,24.15,24.12,24.12,500325.9141494435,15.7269,15.7399,15.7203,15.7203,500325.9141
2018-08-30 15:50:00,24.12,24.13,24.12,24.13,606147.3237943825,15.7203,15.7269,15.7203,15.7269,606147.3238
2018-08-30 15:55:00,24.13,24.15,24.12,24.12,1573063.063063063,15.7269,15.7399,15.7203,15.7203,1573063.0631
2018-08-31 09:30:00,24.12,24.12,24.08,24.09,800654.4780074192,15.7203,15.7203,15.6943,15.7008,800654.478
2018-08-31 09:35:00,24.09,24.09,24.0,24.01,810467.6735559087,15.7008,15.7008,15.6421,15.6486,810467.6736
2018-08-31 09:40:00,24.01,24.06,23.98,24.06,635262.321144674,15.6486,15.6812,15.6291,15.6812,635262.3211
2018-08-31 09:45:00,24.06,24.11,24.03,24.11,453500.2649708532,15.6812,15.7138,15.6617,15.7138,453500.265
2018-08-31 09:50:00,24.11,24.12,24.08,24.11,371803.1266560678,15.7138,15.7203,15.6943,15.7138,371803.1267
2018-08-31 09:55:00,24.1,24.12,24.09,24.1,246246.6878643349,15.7073,15.7203,15.7008,15.7073,246246.6879
2018-08-31 10:00:00,24.1,24.12,24.06,24.07,492266.8256491785,15.7073,15.7203,15.6812,15.6877,492266.8256
2018-08-31 10:05:00,24.08,24.12,24.06,24.08,530290.1430842606,15.6943,15.7203,15.6812,15.6943,530290.1431
2018-08-31 10:10:00,24.09,24.11,24.05,24.09,327151.5633280339,15.7008,15.7138,15.6747,15.7008,327151.5633
2018-08-31 10:15:00,24.09,24.12,24.08,24.09,172016.42819289878,15.7008,15.7203,15.6943,15.7008,172016.4282
2018-08-31 10:20:00,24.09,24.12,24.09,24.12,239284.57869634332,15.7008,15.7203,15.7008,15.7203,239284.5787
2018-08-31 10:25:00,24.12,24.15,24.12,24.14,495381.5580286168,15.7203,15.7399,15.7203,15.7334,495381.558
2018-08-31 10:30:00,24.13,24.14,24.1,24.12,543635.4001059883,15.7269,15.7334,15.7073,15.7203,543635.4001
2018-08-31 10:35:00,24.11,24.12,24.08,24.09,611909.1149973503,15.7138,15.7203,15.6943,15.7008,611909.115
2018-08-31 10:40:00,24.09,24.11,24.08,24.1,391373.87387387385,15.7008,15.7138,15.6943,15.7073,391373.8739
2018-08-31 10:45:00,24.1,24.12,24.07,24.11,366534.1812400636,15.7073,15.7203,15.6877,15.7138,366534.1812
2018-08-31 10:50:00,24.1,24.12,24.09,24.09,543512.1886592475,15.7073,15.7203,15.7008,15.7008,543512.1887
2018-08-31 10:55:00,24.09,24.09,24.06,24.08,217044.2501324854,15.7008,15.7008,15.6812,15.6943,217044.2501
2018-08-31 11:00:00,24.08,24.11,24.07,24.09,307122.4165341812,15.6943,15.7138,15.6877,15.7008,307122.4165
2018-08-31 11:05:00,24.09,24.1,24.06,24.09,414083.2008479067,15.7008,15.7073,15.6812,15.7008,414083.2008
2018-08-31 11:10:00,24.09,24.09,24.06,24.06,355983.0418653948,15.7008,15.7008,15.6812,15.6812,355983.0419
2018-08-31 11:15:00,24.06,24.07,24.04,24.04,510366.9846316905,15.6812,15.6877,15.6682,15.6682,510366.9846
2018-08-31 11:20:00,24.04,24.05,24.0,24.03,481470.5882352941,15.6682,15.6747,15.6421,15.6617,481470.5882
2018-08-31 11:25:00,24.03,24.04,24.0,24.01,333982.51192368835,15.6617,15.6682,15.6421,15.6486,333982.5119
2018-08-31 11:30:00,24.01,24.04,24.0,24.03,391928.9878113407,15.6486,15.6682,15.6421,15.6617,391928.9878
2018-08-31 11:35:00,24.03,24.06,24.02,24.05,166422.893481717,15.6617,15.6812,15.6552,15.6747,166422.8935
2018-08-31 11:40:00,24.06,24.06,24.0,24.01,442249.60254372016,15.6812,15.6812,15.6421,15.6486,442249.6025
2018-08-31 11:45:00,24.01,24.02,23.98,24.0,459880.7631160572,15.6486,15.6552,15.6291,15.6421,459880.7631
2018-08-31 11:50:00,23.99,24.07,23.99,24.06,786889.2421833598,15.6356,15.6877,15.6356,15.6812,786889.2422
2018-08-31 11:55:00,24.06,24.09,24.03,24.06,478169.0514043455,15.6812,15.7008,15.6617,15.6812,478169.0514
2018-08-31 12:00:00,24.06,24.07,24.02,24.03,241134.0752517223,15.6812,15.6877,15.6552,15.6617,241134.0753
2018-08-31 12:05:00,24.03,24.04,24.0,24.02,286678.59035506094,15.6617,15.6682,15.6421,15.6552,286678.5904
2018-08-31 12:10:00,24.02,24.03,24.0,24.02,333290.9379968203,15.6552,15.6617,15.6421,15.6552,333290.938
2018-08-31 12:15:00,24.02,24.03,24.0,24.01,186078.431372549,15.6552,15.6617,15.6421,15.6486,186078.4314
2018-08-31 12:20:00,24.01,24.03,24.0,24.02,241709.06200317963,15.6486,15.6617,15.6421,15.6552,241709.062
2018-08-31 12:25:00,24.02,24.03,24.0,24.03,204211.7117117117,15.6552,15.6617,15.6421,15.6617,204211.7117
2018-08-31 12:30:00,24.03,24.03,23.98,24.0,310957.86963434017,15.6617,15.6617,15.6291,15.6421,310957.8696
2018-08-31 12:35:00,24.0,24.0,23.97,23.99,294761.52623211447,15.6421,15.6421,15.6226,15.6356,294761.5262
2018-08-31 12:40:00,23.99,24.0,23.98,23.99,140454.42501324852,15.6356,15.6421,15.6291,15.6356,140454.425
2018-08-31 12:45:00,23.98,24.0,23.97,23.98,228412.8245892952,15.6291,15.6421,15.6226,15.6291,228412.8246
2018-08-31 12:50:00,23.99,24.0,23.98,23.99,184293.8526762056,15.6356,15.6421,15.6291,15.6356,184293.8527
2018-08-31 12:55:00,23.99,24.0,23.97,23.98,159576.04663487014,15.6356,15.6421,15.6226,15.6291,159576.0466
2018-08-31 13:00:00,23.98,23.99,23.94,23.96,976373.8738738736,15.6291,15.6356,15.603,15.6161,976373.8739
2018-08-31 13:05:00,23.97,23.99,23.96,23.98,229928.45786963432,15.6226,15.6356,15.6161,15.6291,229928.4579
2018-08-31 13:10:00,23.98,23.99,23.96,23.98,167515.89825119235,15.6291,15.6356,15.6161,15.6291,167515.8983
2018-08-31 13:15:00,23.98,23.99,23.96,23.98,327266.8256491786,15.6291,15.6356,15.6161,15.6291,327266.8256
2018-08-31 13:20:00,23.98,24.01,23.97,24.0,446114.2024377318,15.6291,15.6486,15.6226,15.6421,446114.2024
2018-08-31 13:25:00,24.0,24.0,23.98,23.99,184992.0508744038,15.6421,15.6421,15.6291,15.6356,184992.0509
2018-08-31 13:30:00,23.99,24.01,23.96,24.0,244360.0953895072,15.6356,15.6486,15.6161,15.6421,244360.0954
2018-08-31 13:35:00,24.0,24.01,23.98,23.99,155878.37837837837,15.6421,15.6486,15.6291,15.6356,155878.3784
2018-08-31 13:40:00,23.98,24.0,23.97,24.0,428824.8542660307,15.6291,15.6421,15.6226,15.6421,428824.8543
2018-08-31 13:45:00,23.99,24.01,23.98,24.0,188010.0688924218,15.6356,15.6486,15.6291,15.6421,188010.0689
2018-08-31 13:50:00,23.99,24.0,23.98,24.0,150798.88712241652,15.6356,15.6421,15.6291,15.6421,150798.8871
2018-08-31 13:55:00,23.99,24.0,23.97,23.99,218257.8166401696,15.6356,15.6421,15.6226,15.6356,218257.8166
2018-08-31 14:00:00,23.98,23.99,23.95,23.96,529046.1049284579,15.6291,15.6356,15.6095,15.6161,529046.1049
2018-08-31 14:05:00,23.96,23.98,23.95,23.97,238112.08267090612,15.6161,15.6291,15.6095,15.6226,238112.0827
2018-08-31 14:10:00,23.97,23.99,23.96,23.99,125116.58717541068,15.6226,15.6356,15.6161,15.6356,125116.5872
2018-08-31 14:15:00,23.99,24.0,23.97,23.99,285572.33704292524,15.6356,15.6421,15.6226,15.6356,285572.337
2018-08-31 14:20:00,23.98,23.98,23.96,23.96,143279.01430842606,15.6291,15.6291,15.6161,15.6161,143279.0143
2018-08-31 14:25:00,23.96,23.98,23.96,23.98,269478.00741918385,15.6161,15.6291,15.6161,15.6291,269478.0074
2018-08-31 14:30:00,23.97,24.0,23.96,24.0,256555.37890832007,15.6226,15.6421,15.6161,15.6421,256555.3789
2018-08-31 14:35:00,24.0,24.0,23.98,23.98,126632.22045574986,15.6421,15.6421,15.6291,15.6291,126632.2205
2018-08-31 14:40:00,23.98,23.99,23.98,23.99,154994.70058293585,15.6291,15.6356,15.6291,15.6356,154994.7006
2018-08-31 14:45:00,23.98,24.01,23.98,24.01,200826.70906200315,15.6291,15.6486,15.6291,15.6486,200826.7091
2018-08-31 14:50:00,24.01,24.02,23.99,24.0,298480.3921568627,15.6486,15.6552,15.6356,15.6421,298480.3922
2018-08-31 14:55:00,24.0,24.0,23.96,23.98,265568.36248012714,15.6421,15.6421,15.6161,15.6291,265568.3625
2018-08-31 15:00:00,23.98,24.01,23.97,24.01,188455.2199258081,15.6291,15.6486,15.6226,15.6486,188455.2199
2018-08-31 15:05:00,24.01,24.01,23.99,24.0,262803.391626921,15.6486,15.6486,15.6356,15.6421,262803.3916
2018-08-31 15:10:00,24.0,24.01,24.0,24.0,192376.7885532592,15.6421,15.6486,15.6421,15.6421,192376.7886
2018-08-31 15:15:00,24.0,24.02,24.0,24.01,182861.6852146264,15.6421,15.6552,15.6421,15.6486,182861.6852
2018-08-31 15:20:00,24.02,24.02,24.0,24.0,301845.5219925808,15.6552,15.6552,15.6421,15.6421,301845.522
2018-08-31 15:25:00,24.0,24.0,23.97,23.98,357698.72813990456,15.6421,15.6421,15.6226,15.6291,357698.7281
2018-08-31 15:30:00,23.97,24.06,23.97,24.04,531499.7350291468,15.6226,15.6812,15.6226,15.6682,531499.735
2018-08-31 15:35:00,24.05,24.1,24.04,24.1,485631.9554848966,15.6747,15.7073,15.6682,15.7073,485631.9555
2018-08-31 15:40:00,24.1,24.1,24.09,24.09,494644.9390567037,15.7073,15.7073,15.7008,15.7008,494644.9391
2018-08-31 15:45:00,24.09,24.1,24.06,24.07,904089.8251192368,15.7008,15.7073,15.6812,15.6877,904089.8251
2018-08-31 15:50:00,24.07,24.1,24.07,24.1,776128.7758346581,15.6877,15.7073,15.6877,15.7073,776128.7758
2018-08-31 15:55:00,24.1,24.15,24.09,24.09,3817631.160572337,15.7073,15.7399,15.7008,15.7008,3817631.1606
2018-09-04 09:30:00,23.99,23.99,23.76,23.9,2584601.2188659245,15.6356,15.6356,15.4857,15.5769,2584601.2189
2018-09-04 09:35:00,23.89,23.96,23.86,23.95,1099854.2660307365,15.5704,15.6161,15.5509,15.6095,1099854.266
2018-09-04 09:40:00,23.95,24.06,23.93,24.03,633304.1865394806,15.6095,15.6812,15.5965,15.6617,633304.1865
2018-09-04 09:45:00,24.03,24.04,23.97,23.99,398816.9051404345,15.6617,15.6682,15.6226,15.6356,398816.9051
2018-09-04 09:50:00,23.99,24.0,23.96,24.0,287931.902490726,15.6356,15.6421,15.6161,15.6421,287931.9025
2018-09-04 09:55:00,24.0,24.04,24.0,24.03,544798.6221515633,15.6421,15.6682,15.6421,15.6617,544798.6222
2018-09-04 10:00:00,24.03,24.06,24.0,24.0,313883.14785373607,15.6617,15.6812,15.6421,15.6421,313883.1479
2018-09-04 10:05:00,24.0,24.06,24.0,24.05,331364.5998940116,15.6421,15.6812,15.6421,15.6747,331364.5999
2018-09-04 10:10:00,24.05,24.09,24.03,24.08,372643.0842607313,15.6747,15.7008,15.6617,15.6943,372643.0843
2018-09-04 10:15:00,24.07,24.09,24.06,24.06,252025.70217276097,15.6877,15.7008,15.6812,15.6812,252025.7022
2018-09-04 10:20:00,24.07,24.11,24.05,24.08,333386.3275039745,15.6877,15.7138,15.6747,15.6943,333386.3275
2018-09-04 10:25:00,24.07,24.09,24.06,24.08,244708.5320614732,15.6877,15.7008,15.6812,15.6943,244708.5321
2018-09-04 10:30:00,24.07,24.08,24.04,24.04,397142.2893481717,15.6877,15.6943,15.6682,15.6682,397142.2893
2018-09-04 10:35:00,24.04,24.06,24.03,24.06,362755.6968733439,15.6682,15.6812,15.6617,15.6812,362755.6969
2018-09-04 10:40:00,24.06,24.09,24.04,24.08,245045.04504504503,15.6812,15.7008,15.6682,15.6943,245045.045
2018-09-04 10:45:00,24.09,24.11,24.07,24.11,304521.72760996287,15.7008,15.7138,15.6877,15.7138,304521.7276
2018-09-04 10:50:00,24.11,24.11,24.06,24.09,374841.0174880763,15.7138,15.7138,15.6812,15.7008,374841.0175
2018-09-04 10:55:00,24.09,24.09,24.04,24.05,215972.4430312665,15.7008,15.7008,15.6682,15.6747,215972.443
2018-09-04 11:00:00,24.05,24.06,24.03,24.05,280736.61897191306,15.6747,15.6812,15.6617,15.6747,280736.619
2018-09-04 11:05:00,24.06,24.06,24.03,24.03,229129.57074721772,15.6812,15.6812,15.6617,15.6617,229129.5707
2018-09-04 11:10:00,24.03,24.03,24.01,24.02,207574.1918388977,15.6617,15.6617,15.6486,15.6552,207574.1918
2018-09-04 11:15:00,24.02,24.03,24.0,24.01,166063.85797562267,15.6552,15.6617,15.6421,15.6486,166063.858
2018-09-04 11:20:00,24.01,24.02,23.99,24.0,231474.5627980922,15.6486,15.6552,15.6356,15.6421,231474.5628
2018-09-04 11:25:00,24.0,24.01,23.98,24.0,213236.61897191303,15.6421,15.6486,15.6291,15.6421,213236.619
2018-09-04 11:30:00,24.0,24.03,24.0,24.02,282050.87440381554,15.6421,15.6617,15.6421,15.6552,282050.8744
2018-09-04 11:35:00,24.02,24.05,24.0,24.03,301395.0715421303,15.6552,15.6747,15.6421,15.6617,301395.0715
2018-09-04 11:40:00,24.03,24.03,24.0,24.02,214234.2342342342,15.6617,15.6617,15.6421,15.6552,214234.2342
2018-09-04 11:45:00,24.01,24.03,24.01,24.01,184022.2575516693,15.6486,15.6617,15.6486,15.6486,184022.2576
2018-09-04 11:50:00,24.01,24.02,24.0,24.02,211618.9719130896,15.6486,15.6552,15.6421,15.6552,211618.9719
2018-09-04 11:55:00,24.01,24.02,24.0,24.01,133216.7461579226,15.6486,15.6552,15.6421,15.6486,133216.7462
2018-09-04 12:00:00,24.01,24.01,23.99,24.0,200943.29623741383,15.6486,15.6486,15.6356,15.6421,200943.2962
2018-09-04 12:05:00,24.0,24.0,23.97,23.97,173643.34923158452,15.6421,15.6421,15.6226,15.6226,173643.3492
2018-09-04 12:10:00,23.97,23.98,23.97,23.98,153053.78908320083,15.6226,15.6291,15.6226,15.6291,153053.7891
2018-09-04 12:15:00,23.98,23.98,23.94,23.96,364556.17382087966,15.6291,15.6291,15.603,15.6161,364556.1738
2018-09-04 12:20:00,23.96,23.97,23.95,23.96,210155.0079491256,15.6161,15.6226,15.6095,15.6161,210155.0079
2018-09-04 12:25:00,23.96,23.96,23.93,23.95,563028.6168521462,15.6161,15.6161,15.5965,15.6095,563028.6169
2018-09-04 12:30:00,23.95,23.95,23.91,23.93,406306.3063063063,15.6095,15.6095,15.5835,15.5965,406306.3063
2018-09-04 12:35:00,23.93,23.93,23.92,23.92,211611.02278749336,15.5965,15.5965,15.59,15.59,211611.0228
2018-09-04 12:40:00,23.92,23.94,23.92,23.94,187831.21356650768,15.59,15.603,15.59,15.603,187831.2136
2018-09-04 12:45:00,23.93,23.94,23.92,23.93,182089.29517753047,15.5965,15.603,15.59,15.5965,182089.2952
2018-09-04 12:50:00,23.93,23.94,23.93,23.93,175871.7541070482,15.5965,15.603,15.5965,15.5965,175871.7541
2018-09-04 12:55:00,23.94,23.94,23.93,23.93,165940.6465288818,15.603,15.603,15.5965,15.5965,165940.6465
2018-09-04 13:00:00,23.93,23.96,23.93,23.96,215025.17223105457,15.5965,15.6161,15.5965,15.6161,215025.1722
2018-09-04 13:05:00,23.96,23.96,23.95,23.95,173012.71860095387,15.6161,15.6161,15.6095,15.6095,173012.7186
2018-09-04 13:10:00,23.95,23.96,23.93,23.93,179999.99999999997,15.6095,15.6161,15.5965,15.5965,180000.0
2018-09-04 13:15:00,23.93,23.94,23.93,23.93,169067.30259671435,15.5965,15.603,15.5965,15.5965,169067.3026
2018-09-04 13:20:00,23.93,23.93,23.92,23.93,233638.0498145204,15.5965,15.5965,15.59,15.5965,233638.0498
2018-09-04 13:25:00,23.93,23.96,23.92,23.96,234423.6883942766,15.5965,15.6161,15.59,15.6161,234423.6884
2018-09-04 13:30:00,23.96,23.98,23.96,23.96,238101.483836778,15.6161,15.6291,15.6161,15.6161,238101.4838
2018-09-04 13:35:00,23.97,23.99,23.96,23.98,173365.12983571805,15.6226,15.6356,15.6161,15.6291,173365.1298
2018-09-04 13:40:00,23.98,24.0,23.96,23.96,391301.00688924216,15.6291,15.6421,15.6161,15.6161,391301.0069
2018-09-04 13:45:00,23.96,24.01,23.96,24.0,222290.67302596712,15.6161,15.6486,15.6161,15.6421,222290.673
2018-09-04 13:50:00,24.01,24.02,24.0,24.01,336175.1457339692,15.6486,15.6552,15.6421,15.6486,336175.1457
2018-09-04 13:55:00,24.01,24.01,23.98,24.0,183804.98145204023,15.6486,15.6486,15.6291,15.6421,183804.9815
2018-09-04 14:00:00,24.0,24.0,23.99,24.0,201609.6979332273,15.6421,15.6421,15.6356,15.6421,201609.6979
2018-09-04 14:05:00,24.0,24.02,24.0,24.01,287868.3094859565,15.6421,15.6552,15.6421,15.6486,287868.3095
2018-09-04 14:10:00,24.01,24.03,24.0,24.03,180545.83995760465,15.6486,15.6617,15.6421,15.6617,180545.84
2018-09-04 14:15:00,24.03,24.03,24.0,24.0,240739.26868044512,15.6617,15.6617,15.6421,15.6421,240739.2687
2018-09-04 14:20:00,24.0,24.01,24.0,24.01,161198.99311075782,15.6421,15.6486,15.6421,15.6486,161198.9931
2018-09-04 14:25:00,24.0,24.01,24.0,24.0,163901.6958134605,15.6421,15.6486,15.6421,15.6421,163901.6958
2018-09-04 14:30:00,24.0,24.03,24.0,24.02,283190.249072602,15.6421,15.6617,15.6421,15.6552,283190.2491
2018-09-04 14:35:00,24.02,24.03,24.02,24.03,197803.39162692105,15.6552,15.6617,15.6552,15.6617,197803.3916
2018-09-04 14:40:00,24.03,24.03,24.01,24.01,245468.99841017489,15.6617,15.6617,15.6486,15.6486,245468.9984
2018-09-04 14:45:00,24.01,24.02,24.0,24.0,302578.1664016958,15.6486,15.6552,15.6421,15.6421,302578.1664
2018-09-04 14:50:00,24.0,24.03,24.0,24.03,225026.4970853206,15.6421,15.6617,15.6421,15.6617,225026.4971
2018-09-04 14:55:00,24.03,24.06,24.02,24.05,331397.7212506624,15.6617,15.6812,15.6552,15.6747,331397.7213
2018-09-04 15:00:00,24.05,24.05,24.02,24.03,196281.1340752517,15.6747,15.6747,15.6552,15.6617,196281.1341
2018-09-04 15:05:00,24.02,24.03,24.02,24.03,249553.52411234763,15.6552,15.6617,15.6552,15.6617,249553.5241
2018-09-04 15:10:00,24.03,24.03,24.02,24.03,204660.8373078961,15.6617,15.6617,15.6552,15.6617,204660.8373
2018-09-04 15:15:00,24.03,24.03,24.0,24.01,231830.94859565445,15.6617,15.6617,15.6421,15.6486,231830.9486
2018-09-04 15:20:00,24.0,24.02,24.0,24.02,225074.1918388977,15.6421,15.6552,15.6421,15.6552,225074.1918
2018-09-04 15:25:00,24.02,24.02,24.0,24.01,245899.57604663484,15.6552,15.6552,15.6421,15.6486,245899.576
2018-09-04 15:30:00,24.01,24.02,24.0,24.02,299491.2559618442,15.6486,15.6552,15.6421,15.6552,299491.256
2018-09-04 15:35:00,24.02,24.03,24.01,24.01,417374.138844727,15.6552,15.6617,15.6486,15.6486,417374.1388
2018-09-04 15:40:00,24.01,24.02,24.0,24.01,870580.2861685214,15.6486,15.6552,15.6421,15.6486,870580.2862
2018-09-04 15:45:00,24.01,24.03,24.0,24.01,493286.9634340222,15.6486,15.6617,15.6421,15.6486,493286.9634
2018-09-04 15:50:00,24.02,24.02,24.0,24.01,744619.7668256491,15.6552,15.6552,15.6421,15.6486,744619.7668
2018-09-04 15:55:00,24.01,24.04,24.0,24.04,1641812.40063593,15.6486,15.6682,15.6421,15.6682,1641812.4006
2018-09-05 09:30:00,23.96,23.96,23.81,23.86,1428522.7874933756,15.6161,15.6161,15.5183,15.5509,1428522.7875
2018-09-05 09:35:00,23.86,23.94,23.82,23.93,660790.9379968203,15.5509,15.603,15.5248,15.5965,660790.938
2018-09-05 09:40:00,23.93,23.96,23.88,23.93,737105.1934287228,15.5965,15.6161,15.5639,15.5965,737105.1934
2018-09-05 09:45:00,23.93,24.03,23.93,24.02,334030.20667726547,15.5965,15.6617,15.5965,15.6552,334030.2067
2018-09-05 09:50:00,24.02,24.06,23.99,24.05,624972.1780604133,15.6552,15.6812,15.6356,15.6747,624972.1781
2018-09-05 09:55:00,24.06,24.06,24.02,24.05,468554.5839957604,15.6812,15.6812,15.6552,15.6747,468554.584
2018-09-05 10:00:00,24.04,24.1,24.03,24.06,646116.8521462638,15.6682,15.7073,15.6617,15.6812,646116.8521
2018-09-05 10:05:00,24.05,24.07,24.03,24.06,345188.1293057763,15.6747,15.6877,15.6617,15.6812,345188.1293
2018-09-05 10:10:00,24.06,24.07,24.04,24.06,449882.0879703232,15.6812,15.6877,15.6682,15.6812,449882.088
2018-09-05 10:15:00,24.07,24.15,24.06,24.14,758577.1065182829,15.6877,15.7399,15.6812,15.7334,758577.1065
2018-09-05 10:20:00,24.14,24.15,24.12,24.12,478267.09062003175,15.7334,15.7399,15.7203,15.7203,478267.0906
2018-09-05 10:25:00,24.12,24.15,24.12,24.12,394527.027027027,15.7203,15.7399,15.7203,15.7203,394527.027
2018-09-05 10:30:00,24.12,24.14,24.12,24.13,429060.67832538416,15.7203,15.7334,15.7203,15.7269,429060.6783
2018-09-05 10:35:00,24.14,24.15,24.12,24.15,496188.3942766296,15.7334,15.7399,15.7203,15.7399,496188.3943
2018-09-05 10:40:00,24.14,24.18,24.11,24.12,750151.0333863274,15.7334,15.7594,15.7138,15.7203,750151.0334
2018-09-05 10:45:00,24.13,24.16,24.1,24.11,373318.759936407,15.7269,15.7464,15.7073,15.7138,373318.7599
2018-09-05 10:50:00,24.1,24.12,24.09,24.1,384121.6216216216,15.7073,15.7203,15.7008,15.7073,384121.6216
2018-09-05 10:55:00,24.1,24.12,24.08,24.09,213260.4663487016,15.7073,15.7203,15.6943,15.7008,213260.4663
2018-09-05 11:00:00,24.09,24.15,24.08,24.15,428448.595654478,15.7008,15.7399,15.6943,15.7399,428448.5957
2018-09-05 11:05:00,24.15,24.16,24.12,24.12,218872.54901960783,15.7399,15.7464,15.7203,15.7203,218872.549
2018-09-05 11:10:00,24.12,24.15,24.12,24.15,218105.458399576,15.7203,15.7399,15.7203,15.7399,218105.4584
2018-09-05 11:15:00,24.15,24.18,24.14,24.18,317705.35241123475,15.7399,15.7594,15.7334,15.7594,317705.3524
2018-09-05 11:20:00,24.18,24.18,24.12,24.12,256114.20243773184,15.7594,15.7594,15.7203,15.7203,256114.2024
2018-09-05 11:25:00,24.13,24.13,24.09,24.09,306660.0423953365,15.7269,15.7269,15.7008,15.7008,306660.0424
2018-09-05 11:30:00,24.09,24.1,24.09,24.09,301051.9342872284,15.7008,15.7073,15.7008,15.7008,301051.9343
2018-09-05 11:35:00,24.09,24.12,24.08,24.09,272460.25437201903,15.7008,15.7203,15.6943,15.7008,272460.2544
2018-09-05 11:40:00,24.09,24.1,24.07,24.08,255578.9613142554,15.7008,15.7073,15.6877,15.6943,255578.9613
2018-09-05 11:45:00,24.08,24.09,24.07,24.09,194935.08214096449,15.6943,15.7008,15.6877,15.7008,194935.0821
2018-09-05 11:50:00,24.09,24.09,24.08,24.09,275961.84419713827,15.7008,15.7008,15.6943,15.7008,275961.8442
2018-09-05 11:55:00,24.09,24.12,24.07,24.1,353998.4101748808,15.7008,15.7203,15.6877,15.7073,353998.4102
2018-09-05 12:00:00,24.1,24.12,24.09,24.1,165959.19448860624,15.7073,15.7203,15.7008,15.7073,165959.1945
2018-09-05 12:05:00,24.1,24.1,24.09,24.1,172791.46793852674,15.7073,15.7073,15.7008,15.7073,172791.4679
2018-09-05 12:10:00,24.09,24.1,24.08,24.09,146974.03285638578,15.7008,15.7073,15.6943,15.7008,146974.0329
2018-09-05 12:15:00,24.09,24.09,24.08,24.08,174338.89772125066,15.7008,15.7008,15.6943,15.6943,174338.8977
2018-09-05 12:20:00,24.09,24.09,24.07,24.07,188823.5294117647,15.7008,15.7008,15.6877,15.6877,188823.5294
2018-09-05 12:25:00,24.08,24.08,24.07,24.08,186581.8759936407,15.6943,15.6943,15.6877,15.6943,186581.876
2018-09-05 12:30:00,24.08,24.09,24.07,24.08,234201.11287758345,15.6943,15.7008,15.6877,15.6943,234201.1129
2018-09-05 12:35:00,24.07,24.08,24.06,24.06,123137.25490196075,15.6877,15.6943,15.6812,15.6812,123137.2549
2018-09-05 12:40:00,24.07,24.07,24.06,24.06,60895.60148383677,15.6877,15.6877,15.6812,15.6812,60895.6015
2018-09-05 12:45:00,24.06,24.08,24.06,24.08,141893.2167461579,15.6812,15.6943,15.6812,15.6943,141893.2167
2018-09-05 12:50:00,24.07,24.09,24.07,24.09,280233.1743508214,15.6877,15.7008,15.6877,15.7008,280233.1744
2018-09-05 12:55:00,24.09,24.11,24.08,24.08,322637.7848436672,15.7008,15.7138,15.6943,15.6943,322637.7848
2018-09-05 13:00:00,24.08,24.09,24.06,24.09,270790.9379968203,15.6943,15.7008,15.6812,15.7008,270790.938
2018-09-05 13:05:00,24.09,24.09,24.08,24.09,126925.01324854264,15.7008,15.7008,15.6943,15.7008,126925.0132
2018-09-05 13:10:00,24.09,24.09,24.07,24.08,229438.2617912029,15.7008,15.7008,15.6877,15.6943,229438.2618
2018-09-05 13:15:00,24.08,24.1,24.07,24.09,239501.8547959724,15.6943,15.7073,15.6877,15.7008,239501.8548
2018-09-05 13:20:00,24.1,24.14,24.09,24.13,284446.21091679914,15.7073,15.7334,15.7008,15.7269,284446.2109
2018-09-05 13:25:00,24.12,24.13,24.12,24.12,134231.58452570217,15.7203,15.7269,15.7203,15.7203,134231.5845
2018-09-05 13:30:00,24.13,24.14,24.12,24.14,179348.17170111285,15.7269,15.7334,15.7203,15.7334,179348.1717
2018-09-05 13:35:00,24.14,24.16,24.13,24.16,407464.22893481713,15.7334,15.7464,15.7269,15.7464,407464.2289
2018-09-05 13:40:00,24.16,24.17,24.15,24.16,358184.94965553784,15.7464,15.7529,15.7399,15.7464,358184.9497
2018-09-05 13:45:00,24.16,24.16,24.13,24.13,302546.36989931104,15.7464,15.7464,15.7269,15.7269,302546.3699
2018-09-05 13:50:00,24.13,24.14,24.12,24.12,196212.2416534181,15.7269,15.7334,15.7203,15.7203,196212.2417
2018-09-05 13:55:00,24.12,24.15,24.11,24.13,256558.02861685213,15.7203,15.7399,15.7138,15.7269,256558.0286
2018-09-05 14:00:00,24.12,24.14,24.11,24.11,215571.0121886592,15.7203,15.7334,15.7138,15.7138,215571.0122
2018-09-05 14:05:00,24.12,24.12,24.1,24.11,183080.28616852144,15.7203,15.7203,15.7073,15.7138,183080.2862
2018-09-05 14:10:00,24.11,24.12,24.1,24.12,153322.73449920508,15.7138,15.7203,15.7073,15.7203,153322.7345
2018-09-05 14:15:00,24.12,24.12,24.11,24.12,293785.1086380498,15.7203,15.7203,15.7138,15.7203,293785.1086
2018-09-05 14:20:00,24.12,24.12,24.1,24.12,259615.79226285103,15.7203,15.7203,15.7073,15.7203,259615.7923
2018-09-05 14:25:00,24.11,24.12,24.11,24.12,279160.0423953365,15.7138,15.7203,15.7138,15.7203,279160.0424
2018-09-05 14:30:00,24.12,24.12,24.1,24.12,250396.1314255432,15.7203,15.7203,15.7073,15.7203,250396.1314
2018-09-05 14:35:00,24.12,24.15,24.12,24.15,261446.7408585056,15.7203,15.7399,15.7203,15.7399,261446.7409
2018-09-05 14:40:00,24.15,24.15,24.14,24.15,180529.94170641227,15.7399,15.7399,15.7334,15.7399,180529.9417
2018-09-05 14:45:00,24.15,24.15,24.12,24.12,266008.2140964494,15.7399,15.7399,15.7203,15.7203,266008.2141
2018-09-05 14:50:00,24.13,24.15,24.12,24.15,190264.9708532061,15.7269,15.7399,15.7203,15.7399,190264.9709
2018-09-05 14:55:00,24.15,24.16,24.14,24.16,238071.0121886592,15.7399,15.7464,15.7334,15.7464,238071.0122
2018-09-05 15:00:00,24.16,24.17,24.15,24.17,219689.9841017488,15.7464,15.7529,15.7399,15.7529,219689.9841
2018-09-05 15:05:00,24.17,24.17,24.15,24.15,405206.6772655008,15.7529,15.7529,15.7399,15.7399,405206.6773
2018-09-05 15:10:00,24.15,24.15,24.13,24.15,295046.36989931104,15.7399,15.7399,15.7269,15.7399,295046.3699
2018-09-05 15:15:00,24.15,24.17,24.15,24.15,241764.7058823529,15.7399,15.7529,15.7399,15.7399,241764.7059
2018-09-05 15:20:00,24.15,24.15,24.12,24.15,286241.3884472708,15.7399,15.7399,15.7203,15.7399,286241.3884
2018-09-05 15:25:00,24.14,24.15,24.13,24.15,198414.1494435612,15.7334,15.7399,15.7269,15.7399,198414.1494
2018-09-05 15:30:00,24.15,24.16,24.15,24.16,418370.4292527821,15.7399,15.7464,15.7399,15.7464,418370.4293
2018-09-05 15:35:00,24.16,24.16,24.13,24.15,393227.3449920509,15.7464,15.7464,15.7269,15.7399,393227.345
2018-09-05 15:40:00,24.15,24.15,24.12,24.12,350527.2919978802,15.7399,15.7399,15.7203,15.7203,350527.292
2018-09-05 15:45:00,24.12,24.15,24.12,24.14,432798.0922098569,15.7203,15.7399,15.7203,15.7334,432798.0922
2018-09-05 15:50:00,24.13,24.16,24.13,24.16,704283.2538420773,15.7269,15.7464,15.7269,15.7464,704283.2538
2018-09-05 15:55:00,24.16,24.19,24.15,24.18,1932908.0551139368,15.7464,15.766,15.7399,15.7594,1932908.0551
2018-09-06 09:30:00,24.25,24.3,24.22,24.3,1101991.255961844,15.8051,15.8377,15.7855,15.8377,1101991.256
2018-09-06 09:35:00,24.3,24.36,24.3,24.33,1018770.5352411234,15.8377,15.8768,15.8377,15.8572,1018770.5352
2018-09-06 09:40:00,24.33,24.35,24.27,24.3,592415.209326974,15.8572,15.8702,15.8181,15.8377,592415.2093
2018-09-06 09:45:00,24.3,24.3,24.2,24.23,537293.3227344991,15.8377,15.8377,15.7725,15.792,537293.3227
2018-09-06 09:50:00,24.24,24.29,24.21,24.27,551836.2480127185,15.7985,15.8311,15.779,15.8181,551836.248
2018-09-06 09:55:00,24.27,24.28,24.24,24.26,374166.6666666666,15.8181,15.8246,15.7985,15.8116,374166.6667
2018-09-06 10:00:00,24.27,24.27,24.25,24.26,256554.054054054,15.8181,15.8181,15.8051,15.8116,256554.0541
2018-09-06 10:05:00,24.27,24.33,24.25,24.32,542611.2877583465,15.8181,15.8572,15.8051,15.8507,542611.2878
2018-09-06 10:10:00,24.31,24.33,24.28,24.28,396577.9014308426,15.8442,15.8572,15.8246,15.8246,396577.9014
2018-09-06 10:15:00,24.28,24.3,24.27,24.28,272447.0058293588,15.8246,15.8377,15.8181,15.8246,272447.0058
2018-09-06 10:20:00,24.28,24.29,24.25,24.27,360634.6051934287,15.8246,15.8311,15.8051,15.8181,360634.6052
2018-09-06 10:25:00,24.27,24.27,24.24,24.27,269795.97244303126,15.8181,15.8181,15.7985,15.8181,269795.9724
2018-09-06 10:30:00,24.27,24.29,24.24,24.25,717433.7572866984,15.8181,15.8311,15.7985,15.8051,717433.7573
2018-09-06 10:35:00,24.25,24.27,24.24,24.26,230820.08479067305,15.8051,15.8181,15.7985,15.8116,230820.0848
2018-09-06 10:40:00,24.26,24.26,24.22,24.25,357935.8770535241,15.8116,15.8116,15.7855,15.8051,357935.8771
2018-09-06 10:45:00,24.25,24.26,24.22,24.24,300226.5500794912,15.8051,15.8116,15.7855,15.7985,300226.5501
2018-09-06 10:50:00,24.24,24.27,24.23,24.24,168133.28033916268,15.7985,15.8181,15.792,15.7985,168133.2803
2018-09-06 10:55:00,24.24,24.27,24.23,24.24,197280.07419183888,15.7985,15.8181,15.792,15.7985,197280.0742
2018-09-06 11:00:00,24.24,24.26,24.21,24.22,268725.49019607843,15.7985,15.8116,15.779,15.7855,268725.4902
2018-09-06 11:05:00,24.23,24.27,24.21,24.26,314463.4340222575,15.792,15.8181,15.779,15.8116,314463.434
2018-09-06 11:10:00,24.25,24.27,24.23,24.25,282001.8547959724,15.8051,15.8181,15.792,15.8051,282001.8548
2018-09-06 11:15:00,24.25,24.26,24.22,24.24,215573.66189719128,15.8051,15.8116,15.7855,15.7985,215573.6619
2018-09-06 11:20:00,24.24,24.27,24.24,24.26,288614.20243773184,15.7985,15.8181,15.7985,15.8116,288614.2024
2018-09-06 11:25:00,24.27,24.27,24.2,24.21,307873.6089030206,15.8181,15.8181,15.7725,15.779,307873.6089
2018-09-06 11:30:00,24.21,24.21,24.18,24.21,365712.7715951245,15.779,15.779,15.7594,15.779,365712.7716
2018-09-06 11:35:00,24.21,24.25,24.19,24.22,368313.46051934286,15.779,15.8051,15.766,15.7855,368313.4605
2018-09-06 11:40:00,24.23,24.24,24.21,24.24,354784.0487546369,15.792,15.7985,15.779,15.7985,354784.0488
2018-09-06 11:45:00,24.23,24.24,24.23,24.24,242892.1568627451,15.792,15.7985,15.792,15.7985,242892.1569
2018-09-06 11:50:00,24.23,24.24,24.22,24.22,215624.0063593005,15.792,15.7985,15.7855,15.7855,215624.0064
2018-09-06 11:55:00,24.23,24.26,24.22,24.24,406159.2474827769,15.792,15.8116,15.7855,15.7985,406159.2475
2018-09-06 12:00:00,24.24,24.24,24.21,24.22,327019.07790143084,15.7985,15.7985,15.779,15.7855,327019.0779
2018-09-06 12:05:00,24.22,24.23,24.21,24.22,205576.3116057233,15.7855,15.792,15.779,15.7855,205576.3116
2018-09-06 12:10:00,24.22,24.22,24.21,24.21,165934.02225755167,15.7855,15.7855,15.779,15.779,165934.0223
2018-09-06 12:15:00,24.22,24.22,24.2,24.22,284831.7435082141,15.7855,15.7855,15.7725,15.7855,284831.7435
2018-09-06 12:20:00,24.22,24.23,24.21,24.21,330964.4939056704,15.7855,15.792,15.779,15.779,330964.4939
2018-09-06 12:25:00,24.21,24.22,24.21,24.21,165343.13725490196,15.779,15.7855,15.779,15.779,165343.1373
2018-09-06 12:30:00,24.22,24.23,24.21,24.21,317802.066772655,15.7855,15.792,15.779,15.779,317802.0668
2018-09-06 12:35:00,24.21,24.22,24.21,24.22,120233.1743508214,15.779,15.7855,15.779,15.7855,120233.1744
2018-09-06 12:40:00,24.22,24.23,24.21,24.22,159531.00158982511,15.7855,15.792,15.779,15.7855,159531.0016
2018-09-06 12:45:00,24.22,24.23,24.18,24.18,336555.37890832004,15.7855,15.792,15.7594,15.7594,336555.3789
2018-09-06 12:50:00,24.18,24.19,24.16,24.17,236277.1595124536,15.7594,15.766,15.7464,15.7529,236277.1595
2018-09-06 12:55:00,24.18,24.18,24.17,24.17,167358.2405935347,15.7594,15.7594,15.7529,15.7529,167358.2406
2018-09-06 13:00:00,24.17,24.18,24.15,24.17,252534.4462109168,15.7529,15.7594,15.7399,15.7529,252534.4462
2018-09-06 13:05:00,24.18,24.21,24.17,24.21,164087.1754107048,15.7594,15.779,15.7529,15.779,164087.1754
2018-09-06 13:10:00,24.21,24.21,24.18,24.19,180650.50344462108,15.779,15.779,15.7594,15.766,180650.5034
2018-09-06 13:15:00,24.2,24.21,24.19,24.21,193472.4430312665,15.7725,15.779,15.766,15.779,193472.443
2018-09-06 13:20:00,24.21,24.22,24.2,24.21,162558.29358770532,15.779,15.7855,15.7725,15.779,162558.2936
2018-09-06 13:25:00,24.22,24.23,24.21,24.21,220780.33916269208,15.7855,15.792,15.779,15.779,220780.3392
2018-09-06 13:30:00,24.22,24.24,24.2,24.22,260939.32167461576,15.7855,15.7985,15.7725,15.7855,260939.3217
2018-09-06 13:35:00,24.22,24.26,24.22,24.24,203430.0476947536,15.7855,15.8116,15.7855,15.7985,203430.0477
2018-09-06 13:40:00,24.24,24.27,24.24,24.27,147044.2501324854,15.7985,15.8181,15.7985,15.8181,147044.2501
2018-09-06 13:45:00,24.26,24.27,24.22,24.23,273064.3879173291,15.8116,15.8181,15.7855,15.792,273064.3879
2018-09-06 13:50:00,24.22,24.26,24.22,24.25,146984.63169051404,15.7855,15.8116,15.7855,15.8051,146984.6317
2018-09-06 13:55:00,24.25,24.26,24.24,24.25,162767.6205617382,15.8051,15.8116,15.7985,15.8051,162767.6206
2018-09-06 14:00:00,24.25,24.27,24.24,24.27,264927.1330153683,15.8051,15.8181,15.7985,15.8181,264927.133
2018-09-06 14:05:00,24.26,24.27,24.25,24.27,293424.74827768945,15.8116,15.8181,15.8051,15.8181,293424.7483
2018-09-06 14:10:00,24.27,24.27,24.24,24.27,203510.86380498143,15.8181,15.8181,15.7985,15.8181,203510.8638
2018-09-06 14:15:00,24.27,24.27,24.26,24.27,161720.9856915739,15.8181,15.8181,15.8116,15.8181,161720.9857
2018-09-06 14:20:00,24.27,24.28,24.27,24.28,282229.7297297297,15.8181,15.8246,15.8181,15.8246,282229.7297
2018-09-06 14:25:00,24.27,24.31,24.27,24.31,912866.9846316904,15.8181,15.8442,15.8181,15.8442,912866.9846
2018-09-06 14:30:00,24.3,24.33,24.3,24.33,446612.3476417594,15.8377,15.8572,15.8377,15.8572,446612.3476
2018-09-06 14:35:00,24.33,24.35,24.33,24.34,671833.5983041865,15.8572,15.8702,15.8572,15.8637,671833.5983
2018-09-06 14:40:00,24.34,24.38,24.33,24.38,1444750.9273979862,15.8637,15.8898,15.8572,15.8898,1444750.9274
2018-09-06 14:45:00,24.38,24.39,24.33,24.34,721318.2299947005,15.8898,15.8963,15.8572,15.8637,721318.23
2018-09-06 14:50:00,24.34,24.34,24.33,24.33,149236.8839427663,15.8637,15.8637,15.8572,15.8572,149236.8839
2018-09-06 14:55:00,24.33,24.34,24.32,24.33,211614.99735029144,15.8572,15.8637,15.8507,15.8572,211614.9974
2018-09-06 15:00:00,24.32,24.35,24.32,24.35,227303.92156862744,15.8507,15.8702,15.8507,15.8702,227303.9216
2018-09-06 15:05:00,24.35,24.35,24.33,24.33,208863.2750397456,15.8702,15.8702,15.8572,15.8572,208863.275
2018-09-06 15:10:00,24.33,24.35,24.33,24.35,188563.85797562267,15.8572,15.8702,15.8572,15.8702,188563.858
2018-09-06 15:15:00,24.35,24.35,24.32,24.34,265435.8770535241,15.8702,15.8702,15.8507,15.8637,265435.8771
2018-09-06 15:20:00,24.34,24.34,24.33,24.33,207196.60837307893,15.8637,15.8637,15.8572,15.8572,207196.6084
2018-09-06 15:25:00,24.33,24.34,24.33,24.33,196832.2734499205,15.8572,15.8637,15.8572,15.8572,196832.2734
2018-09-06 15:30:00,24.33,24.33,24.3,24.31,331584.5257021727,15.8572,15.8572,15.8377,15.8442,331584.5257
2018-09-06 15:35:00,24.31,24.32,24.31,24.32,209234.2342342342,15.8442,15.8507,15.8442,15.8507,209234.2342
2018-09-06 15:40:00,24.31,24.33,24.3,24.33,445678.3253842077,15.8442,15.8572,15.8377,15.8572,445678.3254
2018-09-06 15:45:00,24.33,24.33,24.3,24.32,674841.0174880762,15.8572,15.8572,15.8377,15.8507,674841.0175
2018-09-06 15:50:00,24.32,24.33,24.3,24.3,882953.1001589824,15.8507,15.8572,15.8377,15.8377,882953.1002
2018-09-06 15:55:00,24.3,24.33,24.29,24.3,1674798.6221515632,15.8377,15.8572,15.8311,15.8377,1674798.6222
2018-09-07 09:30:00,24.27,24.45,24.27,24.45,1258631.4255431902,15.8181,15.9354,15.8181,15.9354,1258631.4255
2018-09-07 09:35:00,24.44,24.45,24.36,24.44,855370.9591944885,15.9289,15.9354,15.8768,15.9289,855370.9592
2018-09-07 09:40:00,24.44,24.45,24.39,24.41,626009.5389507153,15.9289,15.9354,15.8963,15.9093,626009.539
2018-09-07 09:45:00,24.41,24.41,24.33,24.33,543071.0121886592,15.9093,15.9093,15.8572,15.8572,543071.0122
2018-09-07 09:50:00,24.33,24.33,24.3,24.33,719578.6963434021,15.8572,15.8572,15.8377,15.8572,719578.6963
2018-09-07 09:55:00,24.33,24.33,24.27,24.28,430683.6248012718,15.8572,15.8572,15.8181,15.8246,430683.6248
2018-09-07 10:00:00,24.27,24.3,24.24,24.27,431026.76205617376,15.8181,15.8377,15.7985,15.8181,431026.7621
2018-09-07 10:05:00,24.27,24.3,24.26,24.3,442813.99046104925,15.8181,15.8377,15.8116,15.8377,442813.9905
2018-09-07 10:10:00,24.3,24.3,24.27,24.27,528575.7816640169,15.8377,15.8377,15.8181,15.8181,528575.7817
2018-09-07 10:15:00,24.27,24.28,24.27,24.28,276286.4334923158,15.8181,15.8246,15.8181,15.8246,276286.4335
2018-09-07 10:20:00,24.28,24.29,24.27,24.29,238069.6873343932,15.8246,15.8311,15.8181,15.8311,238069.6873
2018-09-07 10:25:00,24.28,24.29,24.24,24.25,460882.3529411765,15.8246,15.8311,15.7985,15.8051,460882.3529
2018-09-07 10:30:00,24.24,24.26,24.22,24.22,370659.77742448327,15.7985,15.8116,15.7855,15.7855,370659.7774
2018-09-07 10:35:00,24.22,24.24,24.22,24.24,311873.34393216745,15.7855,15.7985,15.7855,15.7985,311873.3439
2018-09-07 10:40:00,24.24,24.26,24.23,24.26,249238.2087970323,15.7985,15.8116,15.792,15.8116,249238.2088
2018-09-07 10:45:00,24.26,24.29,24.24,24.28,338774.5098039216,15.8116,15.8311,15.7985,15.8246,338774.5098
2018-09-07 10:50:00,24.28,24.3,24.27,24.29,287583.4658187599,15.8246,15.8377,15.8181,15.8311,287583.4658
2018-09-07 10:55:00,24.29,24.3,24.28,24.3,138978.5373608903,15.8311,15.8377,15.8246,15.8377,138978.5374
2018-09-07 11:00:00,24.29,24.3,24.26,24.27,260768.4154742978,15.8311,15.8377,15.8116,15.8181,260768.4155
2018-09-07 11:05:00,24.26,24.28,24.25,24.26,281630.8956014838,15.8116,15.8246,15.8051,15.8116,281630.8956
2018-09-07 11:10:00,24.26,24.27,24.23,24.24,354499.2050874403,15.8116,15.8181,15.792,15.7985,354499.2051
2018-09-07 11:15:00,24.24,24.28,24.23,24.28,244936.4069952305,15.7985,15.8246,15.792,15.8246,244936.407
2018-09-07 11:20:00,24.28,24.29,24.26,24.27,286775.3047164812,15.8246,15.8311,15.8116,15.8181,286775.3047
2018-09-07 11:25:00,24.27,24.28,24.26,24.27,249992.0508744038,15.8181,15.8246,15.8116,15.8181,249992.0509
2018-09-07 11:30:00,24.27,24.27,24.24,24.25,237333.0683624801,15.8181,15.8181,15.7985,15.8051,237333.0684
2018-09-07 11:35:00,24.25,24.26,24.23,24.24,253216.7461579226,15.8051,15.8116,15.792,15.7985,253216.7462
2018-09-07 11:40:00,24.24,24.28,24.24,24.27,358232.64440911496,15.7985,15.8246,15.7985,15.8181,358232.6444
2018-09-07 11:45:00,24.27,24.3,24.27,24.28,250313.99046104925,15.8181,15.8377,15.8181,15.8246,250313.9905
2018-09-07 11:50:00,24.29,24.3,24.28,24.29,220200.05299417063,15.8311,15.8377,15.8246,15.8311,220200.053
2018-09-07 11:55:00,24.29,24.3,24.27,24.3,310761.79120296764,15.8311,15.8377,15.8181,15.8377,310761.7912
2018-09-07 12:00:00,24.3,24.3,24.28,24.3,445857.1807101219,15.8377,15.8377,15.8246,15.8377,445857.1807
2018-09-07 12:05:00,24.29,24.3,24.24,24.27,1054373.3439321674,15.8311,15.8377,15.7985,15.8181,1054373.3439
2018-09-07 12:10:00,24.27,24.29,24.26,24.28,375598.8341282459,15.8181,15.8311,15.8116,15.8246,375598.8341
2018-09-07 12:15:00,24.28,24.29,24.24,24.25,414058.0286168521,15.8246,15.8311,15.7985,15.8051,414058.0286
2018-09-07 12:20:00,24.24,24.28,24.24,24.25,317751.7223105458,15.7985,15.8246,15.7985,15.8051,317751.7223
2018-09-07 12:25:00,24.25,24.27,24.24,24.27,214822.46952835185,15.8051,15.8181,15.7985,15.8181,214822.4695
2018-09-07 12:30:00,24.26,24.29,24.25,24.27,279039.4806571277,15.8116,15.8311,15.8051,15.8181,279039.4807
2018-09-07 12:35:00,24.28,24.29,24.27,24.27,122285.373608903,15.8246,15.8311,15.8181,15.8181,122285.3736
2018-09-07 12:40:00,24.27,24.28,24.26,24.27,154259.4064652888,15.8181,15.8246,15.8116,15.8181,154259.4065
2018-09-07 12:45:00,24.27,24.28,24.26,24.27,178388.9772125066,15.8181,15.8246,15.8116,15.8181,178388.9772
2018-09-07 12:50:00,24.27,24.3,24.27,24.29,466565.9777424483,15.8181,15.8377,15.8181,15.8311,466565.9777
2018-09-07 12:55:00,24.29,24.3,24.28,24.29,214806.5712771595,15.8311,15.8377,15.8246,15.8311,214806.5713
2018-09-07 13:00:00,24.3,24.3,24.25,24.27,527543.720190779,15.8377,15.8377,15.8051,15.8181,527543.7202
2018-09-07 13:05:00,24.27,24.3,24.27,24.28,155344.46210916797,15.8181,15.8377,15.8181,15.8246,155344.4621
2018-09-07 13:10:00,24.27,24.29,24.27,24.28,111135.40010598832,15.8181,15.8311,15.8181,15.8246,111135.4001
2018-09-07 13:15:00,24.27,24.33,24.27,24.33,531664.0169581346,15.8181,15.8572,15.8181,15.8572,531664.017
2018-09-07 13:20:00,24.33,24.33,24.29,24.3,529382.6179120296,15.8572,15.8572,15.8311,15.8377,529382.6179
2018-09-07 13:25:00,24.3,24.33,24.3,24.33,234561.4732379438,15.8377,15.8572,15.8377,15.8572,234561.4732
2018-09-07 13:30:00,24.33,24.34,24.3,24.33,355231.84949655534,15.8572,15.8637,15.8377,15.8572,355231.8495
2018-09-07 13:35:00,24.33,24.33,24.3,24.33,251453.3651298357,15.8572,15.8572,15.8377,15.8572,251453.3651
2018-09-07 13:40:00,24.33,24.33,24.33,24.33,96768.68044515104,15.8572,15.8572,15.8572,15.8572,96768.6804
2018-09-07 13:45:00,24.33,24.34,24.33,24.33,223147.85373608905,15.8572,15.8637,15.8572,15.8572,223147.8537
2018-09-07 13:50:00,24.33,24.34,24.31,24.32,193906.99523052463,15.8572,15.8637,15.8442,15.8507,193906.9952
2018-09-07 13:55:00,24.31,24.32,24.3,24.31,148517.4880763116,15.8442,15.8507,15.8377,15.8442,148517.4881
2018-09-07 14:00:00,24.31,24.32,24.26,24.27,579328.2988871224,15.8442,15.8507,15.8116,15.8181,579328.2989
2018-09-07 14:05:00,24.27,24.27,24.25,24.25,237065.4478007419,15.8181,15.8181,15.8051,15.8051,237065.4478
2018-09-07 14:10:00,24.25,24.28,24.25,24.27,389725.7551669316,15.8051,15.8246,15.8051,15.8181,389725.7552
2018-09-07 14:15:00,24.27,24.29,24.26,24.26,238313.4605193429,15.8181,15.8311,15.8116,15.8116,238313.4605
2018-09-07 14:20:00,24.26,24.27,24.25,24.25,223259.1414944356,15.8116,15.8181,15.8051,15.8051,223259.1415
2018-09-07 14:25:00,24.25,24.26,24.24,24.25,275033.1213566507,15.8051,15.8116,15.7985,15.8051,275033.1214
2018-09-07 14:30:00,24.25,24.27,24.25,24.25,234703.2326444091,15.8051,15.8181,15.8051,15.8051,234703.2326
2018-09-07 14:35:00,24.25,24.26,24.24,24.24,353245.8929517753,15.8051,15.8116,15.7985,15.7985,353245.893
2018-09-07 14:40:00,24.25,24.25,24.24,24.25,112517.22310545838,15.8051,15.8051,15.7985,15.8051,112517.2231
2018-09-07 14:45:00,24.25,24.26,24.24,24.25,199844.9920508744,15.8051,15.8116,15.7985,15.8051,199844.9921
2018-09-07 14:50:00,24.25,24.26,24.24,24.26,204852.94117647057,15.8051,15.8116,15.7985,15.8116,204852.9412
2018-09-07 14:55:00,24.25,24.29,24.25,24.27,227587.440381558,15.8051,15.8311,15.8051,15.8181,227587.4404
2018-09-07 15:00:00,24.27,24.28,24.26,24.28,243202.17276099627,15.8181,15.8246,15.8116,15.8246,243202.1728
2018-09-07 15:05:00,24.28,24.31,24.27,24.3,281340.75251722307,15.8246,15.8442,15.8181,15.8377,281340.7525
2018-09-07 15:10:00,24.29,24.31,24.29,24.3,148944.09114997348,15.8311,15.8442,15.8311,15.8377,148944.0911
2018-09-07 15:15:00,24.3,24.31,24.28,24.29,190372.2840487546,15.8377,15.8442,15.8246,15.8311,190372.284
2018-09-07 15:20:00,24.29,24.3,24.28,24.3,228455.2199258081,15.8311,15.8377,15.8246,15.8377,228455.2199
2018-09-07 15:25:00,24.3,24.31,24.29,24.3,211045.31001589823,15.8377,15.8442,15.8311,15.8377,211045.31
2018-09-07 15:30:00,24.3,24.3,24.27,24.3,301609.6979332273,15.8377,15.8377,15.8181,15.8377,301609.6979
2018-09-07 15:35:00,24.3,24.3,24.28,24.29,251775.3047164812,15.8377,15.8377,15.8246,15.8311,251775.3047
2018-09-07 15:40:00,24.29,24.3,24.27,24.28,303901.6958134605,15.8311,15.8377,15.8181,15.8246,303901.6958
2018-09-07 15:45:00,24.27,24.28,24.27,24.27,364144.1441441441,15.8181,15.8246,15.8181,15.8181,364144.1441
2018-09-07 15:50:00,24.27,24.27,24.26,24.27,824179.9152093269,15.8181,15.8181,15.8116,15.8181,824179.9152
2018-09-07 15:55:00,24.27,24.3,24.24,24.24,2528895.0715421303,15.8181,15.8377,15.7985,15.7985,2528895.0715
2018-09-10 09:30:00,24.36,24.67,24.36,24.61,2123903.020667726,15.8768,16.0788,15.8768,16.0397,2123903.0207
2018-09-10 09:35:00,24.61,24.64,24.56,24.58,1484704.557498675,16.0397,16.0592,16.0071,16.0201,1484704.5575
2018-09-10 09:40:00,24.59,24.61,24.55,24.58,620030.4716481187,16.0267,16.0397,16.0006,16.0201,620030.4716
2018-09-10 09:45:00,24.59,24.6,24.55,24.58,527774.2448330683,16.0267,16.0332,16.0006,16.0201,527774.2448
2018-09-10 09:50:00,24.57,24.6,24.53,24.54,650763.1160572337,16.0136,16.0332,15.9876,15.9941,650763.1161
2018-09-10 09:55:00,24.54,24.57,24.52,24.52,620686.2745098039,15.9941,16.0136,15.981,15.981,620686.2745
2018-09-10 10:00:00,24.52,24.53,24.49,24.49,406214.8913619501,15.981,15.9876,15.9615,15.9615,406214.8914
2018-09-10 10:05:00,24.49,24.49,24.45,24.46,417983.5718071012,15.9615,15.9615,15.9354,15.9419,417983.5718
2018-09-10 10:10:00,24.46,24.47,24.45,24.47,193233.969263381,15.9419,15.9485,15.9354,15.9485,193233.9693
2018-09-10 10:15:00,24.46,24.49,24.46,24.46,810352.4112347641,15.9419,15.9615,15.9419,15.9419,810352.4112
2018-09-10 10:20:00,24.46,24.47,24.46,24.46,447237.67885532585,15.9419,15.9485,15.9419,15.9419,447237.6789
2018-09-10 10:25:00,24.46,24.47,24.44,24.46,373088.2352941176,15.9419,15.9485,15.9289,15.9419,373088.2353
2018-09-10 10:30:00,24.46,24.46,24.45,24.46,167778.21939586644,15.9419,15.9419,15.9354,15.9419,167778.2194
2018-09-10 10:35:00,24.46,24.46,24.45,24.46,571478.5373608903,15.9419,15.9419,15.9354,15.9419,571478.5374
2018-09-10 10:40:00,24.46,24.52,24.45,24.52,464852.94117647054,15.9419,15.981,15.9354,15.981,464852.9412
2018-09-10 10:45:00,24.52,24.52,24.47,24.48,502347.6417594064,15.981,15.981,15.9485,15.955,502347.6418
2018-09-10 10:50:00,24.47,24.49,24.47,24.49,488574.4568097509,15.9485,15.9615,15.9485,15.9615,488574.4568
2018-09-10 10:55:00,24.49,24.49,24.46,24.46,246369.89931107577,15.9615,15.9615,15.9419,15.9419,246369.8993
2018-09-10 11:00:00,24.46,24.46,24.42,24.42,480516.6931637519,15.9419,15.9419,15.9159,15.9159,480516.6932
2018-09-10 11:05:00,24.42,24.46,24.41,24.46,533786.4334923158,15.9159,15.9419,15.9093,15.9419,533786.4335
2018-09-10 11:10:00,24.46,24.47,24.42,24.43,265484.8966613672,15.9419,15.9485,15.9159,15.9224,265484.8967
2018-09-10 11:15:00,24.43,24.43,24.42,24.43,187755.696873344,15.9224,15.9224,15.9159,15.9224,187755.6969
2018-09-10 11:20:00,24.43,24.46,24.42,24.43,238296.2374138845,15.9224,15.9419,15.9159,15.9224,238296.2374
2018-09-10 11:25:00,24.43,24.45,24.42,24.44,221458.66454689985,15.9224,15.9354,15.9159,15.9289,221458.6645
2018-09-10 11:30:00,24.45,24.45,24.43,24.44,213226.02013778483,15.9354,15.9354,15.9224,15.9289,213226.0201
2018-09-10 11:35:00,24.44,24.45,24.41,24.41,274240.85850556433,15.9289,15.9354,15.9093,15.9093,274240.8585
2018-09-10 11:40:00,24.41,24.42,24.38,24.41,415059.61844197137,15.9093,15.9159,15.8898,15.9093,415059.6184
2018-09-10 11:45:00,24.4,24.41,24.4,24.41,260196.07843137253,15.9028,15.9093,15.9028,15.9093,260196.0784
2018-09-10 11:50:00,24.4,24.41,24.4,24.41,131528.88182299945,15.9028,15.9093,15.9028,15.9093,131528.8818
2018-09-10 11:55:00,24.41,24.41,24.37,24.38,259133.54531001588,15.9093,15.9093,15.8833,15.8898,259133.5453
2018-09-10 12:00:00,24.38,24.38,24.35,24.36,210409.3799682035,15.8898,15.8898,15.8702,15.8768,210409.38
2018-09-10 12:05:00,24.36,24.36,24.35,24.35,204764.1759406465,15.8768,15.8768,15.8702,15.8702,204764.1759
2018-09-10 12:10:00,24.35,24.36,24.32,24.33,387572.8669846316,15.8702,15.8768,15.8507,15.8572,387572.867
2018-09-10 12:15:00,24.33,24.33,24.31,24.32,244434.2872284049,15.8572,15.8572,15.8442,15.8507,244434.2872
2018-09-10 12:20:00,24.31,24.33,24.3,24.33,170748.54266030734,15.8442,15.8572,15.8377,15.8572,170748.5427
2018-09-10 12:25:00,24.32,24.35,24.31,24.34,184704.5574986752,15.8507,15.8702,15.8442,15.8637,184704.5575
2018-09-10 12:30:00,24.35,24.36,24.33,24.36,222696.07843137253,15.8702,15.8768,15.8572,15.8768,222696.0784
2018-09-10 12:35:00,24.36,24.38,24.35,24.38,311587.1754107048,15.8768,15.8898,15.8702,15.8898,311587.1754
2018-09-10 12:40:00,24.38,24.38,24.36,24.38,266616.3222045575,15.8898,15.8898,15.8768,15.8898,266616.3222
2018-09-10 12:45:00,24.37,24.41,24.37,24.41,271293.05776364595,15.8833,15.9093,15.8833,15.9093,271293.0578
2018-09-10 12:50:00,24.41,24.41,24.38,24.39,230875.72866984628,15.9093,15.9093,15.8898,15.8963,230875.7287
2018-09-10 12:55:00,24.38,24.4,24.36,24.37,172825.91414944353,15.8898,15.9028,15.8768,15.8833,172825.9141
2018-09-10 13:00:00,24.37,24.37,24.35,24.36,166089.03020667724,15.8833,15.8833,15.8702,15.8768,166089.0302
2018-09-10 13:05:00,24.37,24.38,24.36,24.37,251322.20455749863,15.8833,15.8898,15.8768,15.8833,251322.2046
2018-09-10 13:10:00,24.37,24.37,24.36,24.36,201622.94647588764,15.8833,15.8833,15.8768,15.8768,201622.9465
2018-09-10 13:15:00,24.36,24.37,24.36,24.37,143875.1987281399,15.8768,15.8833,15.8768,15.8833,143875.1987
2018-09-10 13:20:00,24.37,24.38,24.36,24.37,214122.94647588764,15.8833,15.8898,15.8768,15.8833,214122.9465
2018-09-10 13:25:00,24.37,24.37,24.36,24.37,174964.22893481716,15.8833,15.8833,15.8768,15.8833,174964.2289
2018-09-10 13:30:00,24.36,24.37,24.36,24.36,188652.6232114467,15.8768,15.8833,15.8768,15.8768,188652.6232
2018-09-10 13:35:00,24.37,24.38,24.36,24.38,138272.3900370959,15.8833,15.8898,15.8768,15.8898,138272.39
2018-09-10 13:40:00,24.38,24.38,24.36,24.36,154295.17753047164,15.8898,15.8898,15.8768,15.8768,154295.1775
2018-09-10 13:45:00,24.36,24.38,24.35,24.38,254289.8781134075,15.8768,15.8898,15.8702,15.8898,254289.8781
2018-09-10 13:50:00,24.37,24.4,24.37,24.4,133917.5940646529,15.8833,15.9028,15.8833,15.9028,133917.5941
2018-09-10 13:55:00,24.4,24.41,24.39,24.41,168041.86539480655,15.9028,15.9093,15.8963,15.9093,168041.8654
2018-09-10 14:00:00,24.41,24.41,24.36,24.38,282574.1918388977,15.9093,15.9093,15.8768,15.8898,282574.1918
2018-09-10 14:05:00,24.38,24.39,24.37,24.39,184456.80975092732,15.8898,15.8963,15.8833,15.8963,184456.8098
2018-09-10 14:10:00,24.39,24.4,24.38,24.4,289696.6083730789,15.8963,15.9028,15.8898,15.9028,289696.6084
2018-09-10 14:15:00,24.4,24.41,24.39,24.41,194768.1505034446,15.9028,15.9093,15.8963,15.9093,194768.1505
2018-09-10 14:20:00,24.41,24.42,24.4,24.42,138369.10439851615,15.9093,15.9159,15.9028,15.9159,138369.1044
2018-09-10 14:25:00,24.41,24.42,24.4,24.41,214623.7413884473,15.9093,15.9159,15.9028,15.9093,214623.7414
2018-09-10 14:30:00,24.41,24.42,24.4,24.41,167502.64970853206,15.9093,15.9159,15.9028,15.9093,167502.6497
2018-09-10 14:35:00,24.41,24.43,24.4,24.43,240394.80657127715,15.9093,15.9224,15.9028,15.9224,240394.8066
2018-09-10 14:40:00,24.43,24.43,24.42,24.43,212583.46581876,15.9224,15.9224,15.9159,15.9224,212583.4658
2018-09-10 14:45:00,24.43,24.47,24.42,24.46,398394.2766295707,15.9224,15.9485,15.9159,15.9419,398394.2766
2018-09-10 14:50:00,24.46,24.52,24.46,24.52,458848.7016428193,15.9419,15.981,15.9419,15.981,458848.7016
2018-09-10 14:55:00,24.51,24.53,24.5,24.52,346287.75834658183,15.9745,15.9876,15.968,15.981,346287.7583
2018-09-10 15:00:00,24.52,24.52,24.5,24.5,324312.40063593,15.981,15.981,15.968,15.968,324312.4006
2018-09-10 15:05:00,24.51,24.52,24.5,24.52,254281.9289878113,15.9745,15.981,15.968,15.981,254281.929
2018-09-10 15:10:00,24.52,24.54,24.5,24.51,765839.9576046634,15.981,15.9941,15.968,15.9745,765839.9576
2018-09-10 15:15:00,24.5,24.51,24.49,24.5,362515.8982511924,15.968,15.9745,15.9615,15.968,362515.8983
2018-09-10 15:20:00,24.51,24.53,24.5,24.53,273457.8696343402,15.9745,15.9876,15.968,15.9876,273457.8696
2018-09-10 15:25:00,24.53,24.53,24.47,24.49,417099.8940116587,15.9876,15.9876,15.9485,15.9615,417099.894
2018-09-10 15:30:00,24.49,24.51,24.48,24.49,252315.8452570217,15.9615,15.9745,15.955,15.9615,252315.8453
2018-09-10 15:35:00,24.5,24.51,24.49,24.49,367290.6730259671,15.968,15.9745,15.9615,15.9615,367290.673
2018-09-10 15:40:00,24.49,24.51,24.48,24.5,394113.6724960254,15.9615,15.9745,15.955,15.968,394113.6725
2018-09-10 15:45:00,24.5,24.52,24.5,24.52,463243.2432432432,15.968,15.981,15.968,15.981,463243.2432
2018-09-10 15:50:00,24.52,24.52,24.49,24.49,634092.4748277689,15.981,15.981,15.9615,15.9615,634092.4748
2018-09-10 15:55:00,24.49,24.5,24.44,24.45,2490915.474297827,15.9615,15.968,15.9289,15.9354,2490915.4743
2018-09-11 09:30:00,24.52,24.7,24.51,24.64,1983693.6936936933,15.981,16.0984,15.9745,16.0592,1983693.6937
2018-09-11 09:35:00,24.64,24.67,24.6,24.65,758155.8028616852,16.0592,16.0788,16.0332,16.0658,758155.8029
2018-09-11 09:40:00,24.65,24.66,24.61,24.61,648579.7562268149,16.0658,16.0723,16.0397,16.0397,648579.7562
2018-09-11 09:45:00,24.61,24.62,24.55,24.57,394777.4244833068,16.0397,16.0462,16.0006,16.0136,394777.4245
2018-09-11 09:50:00,24.57,24.58,24.51,24.54,364864.86486486485,16.0136,16.0201,15.9745,15.9941,364864.8649
2018-09-11 09:55:00,24.54,24.57,24.52,24.56,374051.40434552194,15.9941,16.0136,15.981,16.0071,374051.4043
2018-09-11 10:00:00,24.56,24.58,24.54,24.55,427632.4854266031,16.0071,16.0201,15.9941,16.0006,427632.4854
2018-09-11 10:05:00,24.55,24.57,24.54,24.56,263406.200317965,16.0006,16.0136,15.9941,16.0071,263406.2003
2018-09-11 10:10:00,24.56,24.61,24.55,24.6,341078.431372549,16.0071,16.0397,16.0006,16.0332,341078.4314
2018-09-11 10:15:00,24.6,24.6,24.56,24.57,254805.24642289343,16.0332,16.0332,16.0071,16.0136,254805.2464
2018-09-11 10:20:00,24.56,24.61,24.56,24.61,274700.582935877,16.0071,16.0397,16.0071,16.0397,274700.5829
2018-09-11 10:25:00,24.6,24.62,24.59,24.6,234254.1070482247,16.0332,16.0462,16.0267,16.0332,234254.107
2018-09-11 10:30:00,24.6,24.62,24.58,24.61,289455.48489666136,16.0332,16.0462,16.0201,16.0397,289455.4849
2018-09-11 10:35:00,24.6,24.63,24.6,24.61,301195.0185479597,16.0332,16.0527,16.0332,16.0397,301195.0185
2018-09-11 10:40:00,24.61,24.64,24.61,24.64,467171.4361420244,16.0397,16.0592,16.0397,16.0592,467171.4361
2018-09-11 10:45:00,24.64,24.65,24.62,24.64,368562.5331213566,16.0592,16.0658,16.0462,16.0592,368562.5331
2018-09-11 10:50:00,24.64,24.64,24.63,24.64,201817.70005299416,16.0592,16.0592,16.0527,16.0592,201817.7001
2018-09-11 10:55:00,24.64,24.64,24.61,24.63,338757.28669846314,16.0592,16.0592,16.0397,16.0527,338757.2867
2018-09-11 11:00:00,24.63,24.64,24.6,24.61,326319.5548489666,16.0527,16.0592,16.0332,16.0397,326319.5548
2018-09-11 11:05:00,24.61,24.64,24.61,24.61,324629.0408055113,16.0397,16.0592,16.0397,16.0397,324629.0408
2018-09-11 11:10:00,24.61,24.61,24.58,24.6,249248.8076311605,16.0397,16.0397,16.0201,16.0332,249248.8076
2018-09-11 11:15:00,24.6,24.63,24.6,24.62,215784.31372549012,16.0332,16.0527,16.0332,16.0462,215784.3137
2018-09-11 11:20:00,24.61,24.62,24.6,24.61,166597.77424483304,16.0397,16.0462,16.0332,16.0397,166597.7742
2018-09-11 11:25:00,24.61,24.61,24.58,24.59,187008.47906730257,16.0397,16.0397,16.0201,16.0267,187008.4791
2018-09-11 11:30:00,24.59,24.62,24.58,24.62,158096.18441971383,16.0267,16.0462,16.0201,16.0462,158096.1844
2018-09-11 11:35:00,24.62,24.66,24.61,24.64,398194.22363540006,16.0462,16.0723,16.0397,16.0592,398194.2236
2018-09-11 11:40:00,24.64,24.64,24.61,24.61,205616.05723370428,16.0592,16.0592,16.0397,16.0397,205616.0572
2018-09-11 11:45:00,24.61,24.61,24.59,24.6,153865.92474827767,16.0397,16.0397,16.0267,16.0332,153865.9247
2018-09-11 11:50:00,24.61,24.63,24.6,24.62,258806.30630630627,16.0397,16.0527,16.0332,16.0462,258806.3063
2018-09-11 11:55:00,24.62,24.64,24.61,24.64,213032.5914149444,16.0462,16.0592,16.0397,16.0592,213032.5914
2018-09-11 12:00:00,24.64,24.64,24.61,24.62,137310.5458399576,16.0592,16.0592,16.0397,16.0462,137310.5458
2018-09-11 12:05:00,24.62,24.65,24.61,24.64,189146.7938526762,16.0462,16.0658,16.0397,16.0592,189146.7939
2018-09-11 12:10:00,24.64,24.65,24.62,24.62,661589.8251192368,16.0592,16.0658,16.0462,16.0462,661589.8251
2018-09-11 12:15:00,24.62,24.64,24.62,24.64,159607.84313725488,16.0462,16.0592,16.0462,16.0592,159607.8431
2018-09-11 12:20:00,24.64,24.64,24.64,24.64,119101.74880763116,16.0592,16.0592,16.0592,16.0592,119101.7488
2018-09-11 12:25:00,24.64,24.64,24.61,24.61,122718.60095389506,16.0592,16.0592,16.0397,16.0397,122718.601
2018-09-11 12:30:00,24.62,24.64,24.61,24.61,128085.58558558558,16.0462,16.0592,16.0397,16.0397,128085.5856
2018-09-11 12:35:00,24.61,24.62,24.61,24.61,190102.0137784844,16.0397,16.0462,16.0397,16.0397,190102.0138
2018-09-11 12:40:00,24.61,24.61,24.6,24.61,167562.26815050343,16.0397,16.0397,16.0332,16.0397,167562.2682
2018-09-11 12:45:00,24.6,24.62,24.6,24.61,161269.21038685742,16.0332,16.0462,16.0332,16.0397,161269.2104
2018-09-11 12:50:00,24.62,24.64,24.61,24.64,255578.9613142554,16.0462,16.0592,16.0397,16.0592,255578.9613
2018-09-11 12:55:00,24.64,24.64,24.63,24.64,155700.84790673025,16.0592,16.0592,16.0527,16.0592,155700.8479
2018-09-11 13:00:00,24.64,24.64,24.61,24.61,169349.4965553789,16.0592,16.0592,16.0397,16.0397,169349.4966
2018-09-11 13:05:00,24.61,24.64,24.61,24.63,150339.16269210386,16.0397,16.0592,16.0397,16.0527,150339.1627
2018-09-11 13:10:00,24.63,24.64,24.62,24.63,136316.90514043454,16.0527,16.0592,16.0462,16.0527,136316.9051
2018-09-11 13:15:00,24.62,24.64,24.62,24.63,190818.75993640692,16.0462,16.0592,16.0462,16.0527,190818.7599
2018-09-11 13:20:00,24.64,24.64,24.62,24.64,227706.6772655008,16.0592,16.0592,16.0462,16.0592,227706.6773
2018-09-11 13:25:00,24.63,24.64,24.63,24.64,538834.1282458929,16.0527,16.0592,16.0527,16.0592,538834.1282
2018-09-11 13:30:00,24.64,24.64,24.64,24.64,99342.87228404876,16.0592,16.0592,16.0592,16.0592,99342.8723
2018-09-11 13:35:00,24.64,24.67,24.64,24.67,484091.1499735029,16.0592,16.0788,16.0592,16.0788,484091.15
2018-09-11 13:40:00,24.67,24.67,24.64,24.64,216224.1653418124,16.0788,16.0788,16.0592,16.0592,216224.1653
2018-09-11 13:45:00,24.64,24.66,24.64,24.64,369348.1717011128,16.0592,16.0723,16.0592,16.0592,369348.1717
2018-09-11 13:50:00,24.64,24.64,24.63,24.64,199638.3147853736,16.0592,16.0592,16.0527,16.0592,199638.3148
2018-09-11 13:55:00,24.64,24.66,24.64,24.64,192299.9470058293,16.0592,16.0723,16.0592,16.0592,192299.947
2018-09-11 14:00:00,24.64,24.65,24.62,24.64,228802.3317435082,16.0592,16.0658,16.0462,16.0592,228802.3317
2018-09-11 14:05:00,24.64,24.64,24.64,24.64,98757.28669846315,16.0592,16.0592,16.0592,16.0592,98757.2867
2018-09-11 14:10:00,24.64,24.65,24.64,24.65,182856.38579756225,16.0592,16.0658,16.0592,16.0658,182856.3858
2018-09-11 14:15:00,24.64,24.65,24.63,24.63,231270.53524112343,16.0592,16.0658,16.0527,16.0527,231270.5352
2018-09-11 14:20:00,24.64,24.65,24.63,24.64,605952.570217276,16.0592,16.0658,16.0527,16.0592,605952.5702
2018-09-11 14:25:00,24.64,24.67,24.64,24.67,417575.5166931637,16.0592,16.0788,16.0592,16.0788,417575.5167
2018-09-11 14:30:00,24.67,24.68,24.66,24.68,388547.9597244303,16.0788,16.0853,16.0723,16.0853,388547.9597
2018-09-11 14:35:00,24.68,24.68,24.66,24.67,354206.41229464754,16.0853,16.0853,16.0723,16.0788,354206.4123
2018-09-11 14:40:00,24.67,24.68,24.67,24.68,372494.7005829358,16.0788,16.0853,16.0788,16.0853,372494.7006
2018-09-11 14:45:00,24.68,24.68,24.67,24.68,230564.38791732903,16.0853,16.0853,16.0788,16.0853,230564.3879
2018-09-11 14:50:00,24.68,24.69,24.67,24.69,251523.58240593533,16.0853,16.0918,16.0788,16.0918,251523.5824
2018-09-11 14:55:00,24.68,24.7,24.68,24.7,412991.5209326973,16.0853,16.0984,16.0853,16.0984,412991.5209
2018-09-11 15:00:00,24.7,24.72,24.69,24.72,435043.72019077896,16.0984,16.1114,16.0918,16.1114,435043.7202
2018-09-11 15:05:00,24.72,24.72,24.7,24.72,217604.6634870164,16.1114,16.1114,16.0984,16.1114,217604.6635
2018-09-11 15:10:00,24.72,24.73,24.71,24.71,419948.3306836248,16.1114,16.1179,16.1049,16.1049,419948.3307
2018-09-11 15:15:00,24.72,24.73,24.71,24.73,373143.8791732909,16.1114,16.1179,16.1049,16.1179,373143.8792
2018-09-11 15:20:00,24.73,24.73,24.72,24.73,351799.1520932697,16.1179,16.1179,16.1114,16.1179,351799.1521
2018-09-11 15:25:00,24.73,24.75,24.73,24.75,388314.7853736089,16.1179,16.1309,16.1179,16.1309,388314.7854
2018-09-11 15:30:00,24.75,24.76,24.73,24.75,752904.0805511393,16.1309,16.1375,16.1179,16.1309,752904.0806
2018-09-11 15:35:00,24.75,24.75,24.73,24.73,422433.7572866984,16.1309,16.1309,16.1179,16.1179,422433.7573
2018-09-11 15:40:00,24.73,24.74,24.72,24.73,518016.6931637519,16.1179,16.1244,16.1114,16.1179,518016.6932
2018-09-11 15:45:00,24.73,24.73,24.7,24.71,640984.3667196608,16.1179,16.1179,16.0984,16.1049,640984.3667
2018-09-11 15:50:00,24.71,24.73,24.7,24.7,890133.810280869,16.1049,16.1179,16.0984,16.0984,890133.8103
2018-09-11 15:55:00,24.7,24.7,24.65,24.65,2621901.165871754,16.0984,16.0984,16.0658,16.0658,2621901.1659
2018-09-12 09:30:00,24.79,24.93,24.79,24.88,3283712.2416534177,16.157,16.2483,16.157,16.2157,3283712.2417
2018-09-12 09:35:00,24.87,25.04,24.87,25.0,1938305.5113937464,16.2092,16.32,16.2092,16.2939,1938305.5114
2018-09-12 09:40:00,25.0,25.06,24.98,25.01,1916746.1579226283,16.2939,16.333,16.2808,16.3004,1916746.1579
2018-09-12 09:45:00,25.01,25.13,25.01,25.13,1532329.093799682,16.3004,16.3786,16.3004,16.3786,1532329.0938
2018-09-12 09:50:00,25.12,25.2,25.1,25.2,1535002.649708532,16.3721,16.4242,16.3591,16.4242,1535002.6497
2018-09-12 09:55:00,25.2,25.26,25.18,25.26,1551205.6173820875,16.4242,16.4633,16.4112,16.4633,1551205.6174
2018-09-12 10:00:00,25.26,25.4,25.25,25.32,2786499.7350291465,16.4633,16.5546,16.4568,16.5024,2786499.735
2018-09-12 10:05:00,25.32,25.35,25.26,25.29,1667750.3974562795,16.5024,16.522,16.4633,16.4829,1667750.3975
2018-09-12 10:10:00,25.29,25.3,25.23,25.25,1408386.3275039743,16.4829,16.4894,16.4438,16.4568,1408386.3275
2018-09-12 10:15:00,25.25,25.3,25.25,25.26,1752391.3619501854,16.4568,16.4894,16.4568,16.4633,1752391.362
2018-09-12 10:20:00,25.26,25.28,25.17,25.18,1454481.9819819818,16.4633,16.4764,16.4047,16.4112,1454481.982
2018-09-12 10:25:00,25.17,25.2,25.12,25.13,881188.3942766294,16.4047,16.4242,16.3721,16.3786,881188.3943
2018-09-12 10:30:00,25.13,25.19,25.12,25.13,1756819.02490726,16.3786,16.4177,16.3721,16.3786,1756819.0249
2018-09-12 10:35:00,25.13,25.14,25.07,25.1,1050553.7890832007,16.3786,16.3851,16.3395,16.3591,1050553.7891
2018-09-12 10:40:00,25.1,25.15,25.1,25.11,944493.905670376,16.3591,16.3916,16.3591,16.3656,944493.9057
2018-09-12 10:45:00,25.11,25.16,25.11,25.14,716016.1632220455,16.3656,16.3982,16.3656,16.3851,716016.1632
2018-09-12 10:50:00,25.15,25.17,25.14,25.16,695058.2935877052,16.3916,16.4047,16.3851,16.3982,695058.2936
2018-09-12 10:55:00,25.16,25.2,25.14,25.19,422072.072072072,16.3982,16.4242,16.3851,16.4177,422072.0721
2018-09-12 11:00:00,25.19,25.26,25.17,25.17,1190137.7848436672,16.4177,16.4633,16.4047,16.4047,1190137.7848
2018-09-12 11:05:00,25.17,25.22,25.17,25.2,557832.5384207737,16.4047,16.4373,16.4047,16.4242,557832.5384
2018-09-12 11:10:00,25.2,25.25,25.2,25.24,601809.750927398,16.4242,16.4568,16.4242,16.4503,601809.7509
2018-09-12 11:15:00,25.24,25.27,25.22,25.22,629080.5511393746,16.4503,16.4699,16.4373,16.4373,629080.5511
2018-09-12 11:20:00,25.23,25.25,25.21,25.25,390401.4308426073,16.4438,16.4568,16.4307,16.4568,390401.4308
2018-09-12 11:25:00,25.24,25.25,25.2,25.2,2075131.1605723368,16.4503,16.4568,16.4242,16.4242,2075131.1606
2018-09-12 11:30:00,25.2,25.22,25.13,25.15,631886.5924748277,16.4242,16.4373,16.3786,16.3916,631886.5925
2018-09-12 11:35:00,25.15,25.17,25.13,25.17,531038.685744568,16.3916,16.4047,16.3786,16.4047,531038.6857
2018-09-12 11:40:00,25.17,25.17,25.12,25.17,434844.9920508744,16.4047,16.4047,16.3721,16.4047,434844.9921
2018-09-12 11:45:00,25.16,25.18,25.15,25.17,364561.4732379438,16.3982,16.4112,16.3916,16.4047,364561.4732
2018-09-12 11:50:00,25.17,25.18,25.17,25.17,298757.28669846314,16.4047,16.4112,16.4047,16.4047,298757.2867
2018-09-12 11:55:00,25.17,25.18,25.16,25.18,445009.27397986216,16.4047,16.4112,16.3982,16.4112,445009.274
2018-09-12 12:00:00,25.18,25.18,25.14,25.18,266332.8033916269,16.4112,16.4112,16.3851,16.4112,266332.8034
2018-09-12 12:05:00,25.18,25.22,25.17,25.22,663473.7678855326,16.4112,16.4373,16.4047,16.4373,663473.7679
2018-09-12 12:10:00,25.22,25.25,25.22,25.24,630072.8669846316,16.4373,16.4568,16.4373,16.4503,630072.867
2018-09-12 12:15:00,25.24,25.25,25.18,25.19,470140.4345521992,16.4503,16.4568,16.4112,16.4177,470140.4346
2018-09-12 12:20:00,25.2,25.21,25.18,25.2,265959.19448860624,16.4242,16.4307,16.4112,16.4242,265959.1945
2018-09-12 12:25:00,25.2,25.21,25.2,25.2,246687.8643349232,16.4242,16.4307,16.4242,16.4242,246687.8643
2018-09-12 12:30:00,25.2,25.25,25.2,25.25,441840.2225755167,16.4242,16.4568,16.4242,16.4568,441840.2226
2018-09-12 12:35:00,25.24,25.26,25.24,25.25,446410.9697933226,16.4503,16.4633,16.4503,16.4568,446410.9698
2018-09-12 12:40:00,25.26,25.26,25.23,25.24,663222.0455749867,16.4633,16.4633,16.4438,16.4503,663222.0456
2018-09-12 12:45:00,25.23,25.25,25.23,25.24,377621.8865924748,16.4438,16.4568,16.4438,16.4503,377621.8866
2018-09-12 12:50:00,25.23,25.25,25.23,25.24,226930.3126656068,16.4438,16.4568,16.4438,16.4503,226930.3127
2018-09-12 12:55:00,25.24,25.25,25.23,25.23,203900.3709591945,16.4503,16.4568,16.4438,16.4438,203900.371
2018-09-12 13:00:00,25.23,25.29,25.23,25.27,712094.5945945946,16.4438,16.4829,16.4438,16.4699,712094.5946
2018-09-12 13:05:00,25.28,25.29,25.26,25.26,300753.8420773715,16.4764,16.4829,16.4633,16.4633,300753.8421
2018-09-12 13:10:00,25.26,25.26,25.24,25.25,452407.2602013778,16.4633,16.4633,16.4503,16.4568,452407.2602
2018-09-12 13:15:00,25.24,25.26,25.24,25.26,1205047.694753577,16.4503,16.4633,16.4503,16.4633,1205047.6948
2018-09-12 13:20:00,25.26,25.31,25.26,25.29,665144.4091149973,16.4633,16.4959,16.4633,16.4829,665144.4091
2018-09-12 13:25:00,25.29,25.3,25.26,25.26,255423.95336512983,16.4829,16.4894,16.4633,16.4633,255423.9534
2018-09-12 13:30:00,25.26,25.28,25.22,25.23,285749.8675145734,16.4633,16.4764,16.4373,16.4438,285749.8675
2018-09-12 13:35:00,25.23,25.24,25.23,25.24,156730.25967143613,16.4438,16.4503,16.4438,16.4503,156730.2597
2018-09-12 13:40:00,25.23,25.26,25.22,25.22,236963.4340222576,16.4438,16.4633,16.4373,16.4373,236963.434
2018-09-12 13:45:00,25.22,25.23,25.2,25.22,424259.4064652888,16.4373,16.4438,16.4242,16.4373,424259.4065
2018-09-12 13:50:00,25.22,25.23,25.2,25.21,287391.36195018544,16.4373,16.4438,16.4242,16.4307,287391.362
2018-09-12 13:55:00,25.21,25.23,25.21,25.22,257766.29570747216,16.4307,16.4438,16.4307,16.4373,257766.2957
2018-09-12 14:00:00,25.22,25.23,25.19,25.22,565931.3725490195,16.4373,16.4438,16.4177,16.4373,565931.3725
2018-09-12 14:05:00,25.22,25.23,25.2,25.22,259254.10704822463,16.4373,16.4438,16.4242,16.4373,259254.107
2018-09-12 14:10:00,25.22,25.23,25.21,25.23,234248.8076311605,16.4373,16.4438,16.4307,16.4438,234248.8076
2018-09-12 14:15:00,25.23,25.23,25.18,25.22,877025.702172761,16.4438,16.4438,16.4112,16.4373,877025.7022
2018-09-12 14:20:00,25.22,25.24,25.22,25.23,352472.17806041334,16.4373,16.4503,16.4373,16.4438,352472.1781
2018-09-12 14:25:00,25.23,25.24,25.21,25.23,273790.4080551139,16.4438,16.4503,16.4307,16.4438,273790.4081
2018-09-12 14:30:00,25.23,25.23,25.21,25.21,179293.8526762056,16.4438,16.4438,16.4307,16.4307,179293.8527
2018-09-12 14:35:00,25.22,25.22,25.21,25.21,175002.64970853206,16.4373,16.4373,16.4307,16.4307,175002.6497
2018-09-12 14:40:00,25.21,25.22,25.2,25.21,338235.29411764705,16.4307,16.4373,16.4242,16.4307,338235.2941
2018-09-12 14:45:00,25.21,25.23,25.2,25.22,427493.3757286698,16.4307,16.4438,16.4242,16.4373,427493.3757
2018-09-12 14:50:00,25.22,25.23,25.2,25.2,256261.26126126124,16.4373,16.4438,16.4242,16.4242,256261.2613
2018-09-12 14:55:00,25.2,25.2,25.17,25.17,315885.0026497085,16.4242,16.4242,16.4047,16.4047,315885.0026
2018-09-12 15:00:00,25.18,25.19,25.17,25.19,365565.7127715951,16.4112,16.4177,16.4047,16.4177,365565.7128
2018-09-12 15:05:00,25.18,25.19,25.17,25.19,607064.1229464759,16.4112,16.4177,16.4047,16.4177,607064.1229
2018-09-12 15:10:00,25.19,25.2,25.18,25.2,402636.4599894011,16.4177,16.4242,16.4112,16.4242,402636.46
2018-09-12 15:15:00,25.2,25.22,25.19,25.22,515045.045045045,16.4242,16.4373,16.4177,16.4373,515045.045
2018-09-12 15:20:00,25.22,25.25,25.21,25.25,729130.8956014838,16.4373,16.4568,16.4307,16.4568,729130.8956
2018-09-12 15:25:00,25.25,25.27,25.24,25.26,571740.8585055644,16.4568,16.4699,16.4503,16.4633,571740.8585
2018-09-12 15:30:00,25.26,25.28,25.26,25.27,485788.2882882882,16.4633,16.4764,16.4633,16.4699,485788.2883
2018-09-12 15:35:00,25.27,25.27,25.26,25.26,500973.7678855325,16.4699,16.4699,16.4633,16.4633,500973.7679
2018-09-12 15:40:00,25.26,25.27,25.26,25.26,603812.9305776365,16.4633,16.4699,16.4633,16.4633,603812.9306
2018-09-12 15:45:00,25.26,25.26,25.23,25.23,879520.4027556968,16.4633,16.4633,16.4438,16.4438,879520.4028
2018-09-12 15:50:00,25.23,25.23,25.21,25.22,1247804.716481187,16.4438,16.4438,16.4307,16.4373,1247804.7165
2018-09-12 15:55:00,25.21,25.26,25.21,25.23,2303484.366719661,16.4307,16.4633,16.4307,16.4438,2303484.3667
2018-09-13 09:30:00,25.24,25.29,25.07,25.07,1712994.1706412293,16.4503,16.4829,16.3395,16.3395,1712994.1706
2018-09-13 09:35:00,25.08,25.12,24.97,25.07,1322323.7943826178,16.346,16.3721,16.2743,16.3395,1322323.7944
2018-09-13 09:40:00,25.07,25.13,25.04,25.07,697041.6004239533,16.3395,16.3786,16.32,16.3395,697041.6004
2018-09-13 09:45:00,25.07,25.14,25.06,25.13,471968.7334393216,16.3395,16.3851,16.333,16.3786,471968.7334
2018-09-13 09:50:00,25.13,25.2,25.12,25.19,838218.0710121886,16.3786,16.4242,16.3721,16.4177,838218.071
2018-09-13 09:55:00,25.19,25.2,25.17,25.18,385361.6852146264,16.4177,16.4242,16.4047,16.4112,385361.6852
2018-09-13 10:00:00,25.18,25.23,25.17,25.23,468926.8680445151,16.4112,16.4438,16.4047,16.4438,468926.868
2018-09-13 10:05:00,25.23,25.3,25.21,25.28,572089.2951775304,16.4438,16.4894,16.4307,16.4764,572089.2952
2018-09-13 10:10:00,25.28,25.32,25.27,25.28,934415.7392686805,16.4764,16.5024,16.4699,16.4764,934415.7393
2018-09-13 10:15:00,25.28,25.32,25.23,25.3,624027.5569687334,16.4764,16.5024,16.4438,16.4894,624027.557
2018-09-13 10:20:00,25.3,25.35,25.29,25.32,465169.5813460519,16.4894,16.522,16.4829,16.5024,465169.5813
2018-09-13 10:25:00,25.32,25.35,25.3,25.35,297458.929517753,16.5024,16.522,16.4894,16.522,297458.9295
2018-09-13 10:30:00,25.35,25.35,25.28,25.3,3031343.4022257547,16.522,16.522,16.4764,16.4894,3031343.4022
2018-09-13 10:35:00,25.3,25.3,25.25,25.29,573838.102808691,16.4894,16.4894,16.4568,16.4829,573838.1028
2018-09-13 10:40:00,25.29,25.32,25.29,25.32,345560.413354531,16.4829,16.5024,16.4829,16.5024,345560.4134
2018-09-13 10:45:00,25.32,25.34,25.29,25.34,390813.46051934286,16.5024,16.5155,16.4829,16.5155,390813.4605
2018-09-13 10:50:00,25.34,25.35,25.29,25.29,372971.6481187069,16.5155,16.522,16.4829,16.4829,372971.6481
2018-09-13 10:55:00,25.29,25.32,25.27,25.32,384476.6825649178,16.4829,16.5024,16.4699,16.5024,384476.6826
2018-09-13 11:00:00,25.32,25.32,25.29,25.3,861943.561208267,16.5024,16.5024,16.4829,16.4894,861943.5612
2018-09-13 11:05:00,25.3,25.32,25.28,25.32,418623.476417594,16.4894,16.5024,16.4764,16.5024,418623.4764
2018-09-13 11:10:00,25.32,25.33,25.29,25.29,250108.6380498145,16.5024,16.509,16.4829,16.4829,250108.638
2018-09-13 11:15:00,25.3,25.3,25.28,25.29,256074.4568097509,16.4894,16.4894,16.4764,16.4829,256074.4568
2018-09-13 11:20:00,25.29,25.29,25.27,25.29,299382.6179120297,16.4829,16.4829,16.4699,16.4829,299382.6179
2018-09-13 11:25:00,25.29,25.29,25.25,25.26,470194.75357710646,16.4829,16.4829,16.4568,16.4633,470194.7536
2018-09-13 11:30:00,25.25,25.28,25.25,25.26,273361.15527292,16.4568,16.4764,16.4568,16.4633,273361.1553
2018-09-13 11:35:00,25.26,25.26,25.23,25.25,344835.7180710122,16.4633,16.4633,16.4438,16.4568,344835.7181
2018-09-13 11:40:00,25.26,25.26,25.25,25.25,234337.5728669846,16.4633,16.4633,16.4568,16.4568,234337.5729
2018-09-13 11:45:00,25.26,25.28,25.25,25.28,283946.74085850554,16.4633,16.4764,16.4568,16.4764,283946.7409
2018-09-13 11:50:00,25.28,25.29,25.27,25.29,220729.9947005829,16.4764,16.4829,16.4699,16.4829,220729.9947
2018-09-13 11:55:00,25.29,25.29,25.27,25.29,352839.1626921038,16.4829,16.4829,16.4699,16.4829,352839.1627
2018-09-13 12:00:00,25.29,25.31,25.29,25.29,277885.5325914149,16.4829,16.4959,16.4829,16.4829,277885.5326
2018-09-13 12:05:00,25.29,25.3,25.27,25.29,357828.5638579756,16.4829,16.4894,16.4699,16.4829,357828.5639
2018-09-13 12:10:00,25.29,25.29,25.26,25.29,202641.75940646528,16.4829,16.4829,16.4633,16.4829,202641.7594
2018-09-13 12:15:00,25.29,25.31,25.28,25.3,318051.1393746688,16.4829,16.4959,16.4764,16.4894,318051.1394
2018-09-13 12:20:00,25.3,25.32,25.29,25.32,190736.61897191303,16.4894,16.5024,16.4829,16.5024,190736.619
2018-09-13 12:25:00,25.32,25.33,25.31,25.33,318065.7127715951,16.5024,16.509,16.4959,16.509,318065.7128
2018-09-13 12:30:00,25.33,25.33,25.32,25.32,255741.9183889772,16.509,16.509,16.5024,16.5024,255741.9184
2018-09-13 12:35:00,25.32,25.32,25.3,25.3,205340.48754636987,16.5024,16.5024,16.4894,16.4894,205340.4875
2018-09-13 12:40:00,25.3,25.31,25.27,25.29,308449.920508744,16.4894,16.4959,16.4699,16.4829,308449.9205
2018-09-13 12:45:00,25.29,25.29,25.28,25.29,122954.42501324852,16.4829,16.4829,16.4764,16.4829,122954.425
2018-09-13 12:50:00,25.29,25.33,25.29,25.32,317278.74933757284,16.4829,16.509,16.4829,16.5024,317278.7493
2018-09-13 12:55:00,25.32,25.34,25.32,25.34,494813.1955484896,16.5024,16.5155,16.5024,16.5155,494813.1955
2018-09-13 13:00:00,25.33,25.35,25.32,25.32,189835.71807101212,16.509,16.522,16.5024,16.5024,189835.7181
2018-09-13 13:05:00,25.32,25.34,25.3,25.31,306155.2729199788,16.5024,16.5155,16.4894,16.4959,306155.2729
2018-09-13 13:10:00,25.31,25.32,25.3,25.32,170684.94965553787,16.4959,16.5024,16.4894,16.5024,170684.9497
2018-09-13 13:15:00,25.32,25.33,25.32,25.33,156028.08691043983,16.5024,16.509,16.5024,16.509,156028.0869
2018-09-13 13:20:00,25.33,25.35,25.32,25.35,330708.7970323264,16.509,16.522,16.5024,16.522,330708.797
2018-09-13 13:25:00,25.35,25.35,25.33,25.34,271516.95813460514,16.522,16.522,16.509,16.5155,271516.9581
2018-09-13 13:30:00,25.35,25.35,25.34,25.35,773566.5076841547,16.522,16.522,16.5155,16.522,773566.5077
2018-09-13 13:35:00,25.35,25.35,25.35,25.35,146123.4764175941,16.522,16.522,16.522,16.522,146123.4764
2018-09-13 13:40:00,25.35,25.36,25.35,25.35,200747.21780604133,16.522,16.5285,16.522,16.522,200747.2178
2018-09-13 13:45:00,25.36,25.39,25.35,25.38,1077058.8235294116,16.5285,16.5481,16.522,16.5415,1077058.8235
2018-09-13 13:50:00,25.38,25.41,25.38,25.41,959847.6417594064,16.5415,16.5611,16.5415,16.5611,959847.6418
2018-09-13 13:55:00,25.41,25.42,25.38,25.39,512921.30365659774,16.5611,16.5676,16.5415,16.5481,512921.3037
2018-09-13 14:00:00,25.39,25.4,25.35,25.37,493987.81134075247,16.5481,16.5546,16.522,16.535,493987.8113
2018-09-13 14:05:00,25.36,25.39,25.36,25.38,563472.4430312666,16.5285,16.5481,16.5285,16.5415,563472.443
2018-09-13 14:10:00,25.38,25.38,25.36,25.38,374390.5670376258,16.5415,16.5415,16.5285,16.5415,374390.567
2018-09-13 14:15:00,25.38,25.4,25.38,25.39,296114.20243773184,16.5415,16.5546,16.5415,16.5481,296114.2024
2018-09-13 14:20:00,25.4,25.4,25.37,25.38,454515.10333863273,16.5546,16.5546,16.535,16.5415,454515.1033
2018-09-13 14:25:00,25.38,25.38,25.36,25.38,217159.51245363007,16.5415,16.5415,16.5285,16.5415,217159.5125
2018-09-13 14:30:00,25.38,25.38,25.37,25.38,294358.7705352411,16.5415,16.5415,16.535,16.5415,294358.7705
2018-09-13 14:35:00,25.38,25.39,25.38,25.39,299266.03073661897,16.5415,16.5481,16.5415,16.5481,299266.0307
2018-09-13 14:40:00,25.39,25.41,25.38,25.41,271005.5643879173,16.5481,16.5611,16.5415,16.5611,271005.5644
2018-09-13 14:45:00,25.4,25.41,25.4,25.4,345177.5304716481,16.5546,16.5611,16.5546,16.5546,345177.5305
2018-09-13 14:50:00,25.41,25.42,25.4,25.42,246604.3985161632,16.5611,16.5676,16.5546,16.5676,246604.3985
2018-09-13 14:55:00,25.42,25.43,25.41,25.42,439096.449390567,16.5676,16.5741,16.5611,16.5676,439096.4494
2018-09-13 15:00:00,25.43,25.43,25.41,25.42,253273.71489136192,16.5741,16.5741,16.5611,16.5676,253273.7149
2018-09-13 15:05:00,25.42,25.42,25.41,25.41,241811.075781664,16.5676,16.5676,16.5611,16.5611,241811.0758
2018-09-13 15:10:00,25.41,25.41,25.38,25.39,359072.60201377847,16.5611,16.5611,16.5415,16.5481,359072.602
2018-09-13 15:15:00,25.38,25.38,25.35,25.35,552995.4954954955,16.5415,16.5415,16.522,16.522,552995.4955
2018-09-13 15:20:00,25.36,25.36,25.35,25.36,231191.0439851616,16.5285,16.5285,16.522,16.5285,231191.044
2018-09-13 15:25:00,25.35,25.38,25.35,25.38,394140.1695813461,16.522,16.5415,16.522,16.5415,394140.1696
2018-09-13 15:30:00,25.38,25.38,25.36,25.36,488199.5230524642,16.5415,16.5415,16.5285,16.5285,488199.5231
2018-09-13 15:35:00,25.37,25.37,25.35,25.35,388406.200317965,16.535,16.535,16.522,16.522,388406.2003
2018-09-13 15:40:00,25.35,25.36,25.34,25.35,509085.85055643873,16.522,16.5285,16.5155,16.522,509085.8506
2018-09-13 15:45:00,25.35,25.39,25.34,25.38,666024.1123476417,16.522,16.5481,16.5155,16.5415,666024.1123
2018-09-13 15:50:00,25.38,25.4,25.38,25.4,744273.9798622151,16.5415,16.5546,16.5415,16.5546,744273.9799
2018-09-13 15:55:00,25.4,25.43,25.39,25.42,1933178.3253842075,16.5546,16.5741,16.5481,16.5676,1933178.3254
2018-09-14 09:30:00,25.37,25.37,25.17,25.18,1440948.5956544778,16.535,16.535,16.4047,16.4112,1440948.5957
2018-09-14 09:35:00,25.19,25.26,25.17,25.21,1005119.2368839426,16.4177,16.4633,16.4047,16.4307,1005119.2369
2018-09-14 09:40:00,25.21,25.27,25.18,25.23,565715.4213036565,16.4307,16.4699,16.4112,16.4438,565715.4213
2018-09-14 09:45:00,25.23,25.25,25.17,25.21,906433.4923158452,16.4438,16.4568,16.4047,16.4307,906433.4923
2018-09-14 09:50:00,25.2,25.28,25.2,25.27,814194.4886062533,16.4242,16.4764,16.4242,16.4699,814194.4886
2018-09-14 09:55:00,25.27,25.28,25.25,25.25,628379.7032326444,16.4699,16.4764,16.4568,16.4568,628379.7032
2018-09-14 10:00:00,25.25,25.26,25.21,25.23,587558.2935877054,16.4568,16.4633,16.4307,16.4438,587558.2936
2018-09-14 10:05:00,25.23,25.23,25.15,25.15,1008124.0063593003,16.4438,16.4438,16.3916,16.3916,1008124.0064
2018-09-14 10:10:00,25.16,25.19,25.13,25.15,649646.2639109697,16.3982,16.4177,16.3786,16.3916,649646.2639
2018-09-14 10:15:00,25.15,25.17,25.13,25.17,484354.795972443,16.3916,16.4047,16.3786,16.4047,484354.796
2018-09-14 10:20:00,25.17,25.18,25.14,25.18,482437.7318494965,16.4047,16.4112,16.3851,16.4112,482437.7318
2018-09-14 10:25:00,25.18,25.19,25.16,25.17,1163815.5802861685,16.4112,16.4177,16.3982,16.4047,1163815.5803
2018-09-14 10:30:00,25.17,25.19,25.16,25.18,419640.96449390566,16.4047,16.4177,16.3982,16.4112,419640.9645
2018-09-14 10:35:00,25.18,25.26,25.17,25.26,817898.7811340751,16.4112,16.4633,16.4047,16.4633,817898.7811
2018-09-14 10:40:00,25.26,25.3,25.25,25.26,571869.3693693693,16.4633,16.4894,16.4568,16.4633,571869.3694
2018-09-14 10:45:00,25.26,25.3,25.26,25.3,288343.93216746155,16.4633,16.4894,16.4633,16.4894,288343.9322
2018-09-14 10:50:00,25.3,25.4,25.29,25.37,1185137.7848436672,16.4894,16.5546,16.4829,16.535,1185137.7848
2018-09-14 10:55:00,25.37,25.38,25.33,25.34,335719.39586645464,16.535,16.5415,16.509,16.5155,335719.3959
2018-09-14 11:00:00,25.34,25.35,25.29,25.3,372384.7376788553,16.5155,16.522,16.4829,16.4894,372384.7377
2018-09-14 11:05:00,25.3,25.34,25.29,25.34,383021.9925808161,16.4894,16.5155,16.4829,16.5155,383021.9926
2018-09-14 11:10:00,25.33,25.35,25.31,25.34,308620.826709062,16.509,16.522,16.4959,16.5155,308620.8267
2018-09-14 11:15:00,25.34,25.35,25.32,25.34,294187.8643349232,16.5155,16.522,16.5024,16.5155,294187.8643
2018-09-14 11:20:00,25.33,25.37,25.32,25.37,362465.5537890832,16.509,16.535,16.5024,16.535,362465.5538
2018-09-14 11:25:00,25.37,25.38,25.32,25.32,448634.07525172224,16.535,16.5415,16.5024,16.5024,448634.0753
2018-09-14 11:30:00,25.32,25.35,25.29,25.3,2800030.4716481185,16.5024,16.522,16.4829,16.4894,2800030.4716
2018-09-14 11:35:00,25.3,25.32,25.29,25.31,668044.5151033385,16.4894,16.5024,16.4829,16.4959,668044.5151
2018-09-14 11:40:00,25.3,25.32,25.29,25.32,271038.68574456807,16.4894,16.5024,16.4829,16.5024,271038.6857
2018-09-14 11:45:00,25.32,25.33,25.32,25.32,211927.6629570747,16.5024,16.509,16.5024,16.5024,211927.663
2018-09-14 11:50:00,25.32,25.34,25.3,25.33,323275.039745628,16.5024,16.5155,16.4894,16.509,323275.0397
2018-09-14 11:55:00,25.32,25.36,25.32,25.35,443118.70694223634,16.5024,16.5285,16.5024,16.522,443118.7069
2018-09-14 12:00:00,25.35,25.35,25.28,25.3,821564.6528881822,16.522,16.522,16.4764,16.4894,821564.6529
2018-09-14 12:05:00,25.3,25.31,25.27,25.29,382840.4875463698,16.4894,16.4959,16.4699,16.4829,382840.4875
2018-09-14 12:10:00,25.28,25.3,25.27,25.29,159925.80816110226,16.4764,16.4894,16.4699,16.4829,159925.8082
2018-09-14 12:15:00,25.29,25.29,25.27,25.29,201604.3985161632,16.4829,16.4829,16.4699,16.4829,201604.3985
2018-09-14 12:20:00,25.28,25.32,25.28,25.32,272894.80657127715,16.4764,16.5024,16.4764,16.5024,272894.8066
2018-09-14 12:25:00,25.32,25.36,25.3,25.33,361828.2988871224,16.5024,16.5285,16.4894,16.509,361828.2989
2018-09-14 12:30:00,25.33,25.34,25.3,25.32,209644.93905670373,16.509,16.5155,16.4894,16.5024,209644.9391
2018-09-14 12:35:00,25.32,25.32,25.29,25.29,279077.9014308426,16.5024,16.5024,16.4829,16.4829,279077.9014
2018-09-14 12:40:00,25.3,25.31,25.29,25.31,123705.61738208796,16.4894,16.4959,16.4829,16.4959,123705.6174
2018-09-14 12:45:00,25.3,25.31,25.29,25.31,145284.8436671966,16.4894,16.4959,16.4829,16.4959,145284.8437
2018-09-14 12:50:00,25.3,25.32,25.29,25.32,200650.50344462108,16.4894,16.5024,16.4829,16.5024,200650.5034
2018-09-14 12:55:00,25.32,25.32,25.31,25.32,148954.68998410174,16.5024,16.5024,16.4959,16.5024,148954.69
2018-09-14 13:00:00,25.32,25.32,25.31,25.32,266462.6391096979,16.5024,16.5024,16.4959,16.5024,266462.6391
2018-09-14 13:05:00,25.32,25.34,25.31,25.32,197456.27980922096,16.5024,16.5155,16.4959,16.5024,197456.2798
2018-09-14 13:10:00,25.32,25.34,25.32,25.32,205719.39586645467,16.5024,16.5155,16.5024,16.5024,205719.3959
2018-09-14 13:15:00,25.32,25.34,25.32,25.33,230325.9141494436,16.5024,16.5155,16.5024,16.509,230325.9141
2018-09-14 13:20:00,25.33,25.35,25.32,25.33,189777.4244833068,16.509,16.522,16.5024,16.509,189777.4245
2018-09-14 13:25:00,25.34,25.36,25.32,25.32,329356.120826709,16.5155,16.5285,16.5024,16.5024,329356.1208
2018-09-14 13:30:00,25.32,25.36,25.32,25.34,225492.8457869634,16.5024,16.5285,16.5024,16.5155,225492.8458
2018-09-14 13:35:00,25.35,25.35,25.32,25.32,136240.06359300474,16.522,16.522,16.5024,16.5024,136240.0636
2018-09-14 13:40:00,25.32,25.33,25.31,25.31,185304.71648118703,16.5024,16.509,16.4959,16.4959,185304.7165
2018-09-14 13:45:00,25.31,25.32,25.29,25.29,158341.2824589295,16.4959,16.5024,16.4829,16.4829,158341.2825
2018-09-14 13:50:00,25.3,25.32,25.29,25.32,184198.4631690514,16.4894,16.5024,16.4829,16.5024,184198.4632
2018-09-14 13:55:00,25.32,25.32,25.3,25.3,254956.27980922096,16.5024,16.5024,16.4894,16.4894,254956.2798
2018-09-14 14:00:00,25.3,25.31,25.3,25.31,171720.9856915739,16.4894,16.4959,16.4894,16.4959,171720.9857
2018-09-14 14:05:00,25.31,25.31,25.29,25.3,228802.3317435082,16.4959,16.4959,16.4829,16.4894,228802.3317
2018-09-14 14:10:00,25.3,25.3,25.29,25.29,157877.58346581875,16.4894,16.4894,16.4829,16.4829,157877.5835
2018-09-14 14:15:00,25.29,25.29,25.29,25.29,201711.7117117117,16.4829,16.4829,16.4829,16.4829,201711.7117
2018-09-14 14:20:00,25.29,25.29,25.29,25.29,228056.4387917329,16.4829,16.4829,16.4829,16.4829,228056.4388
2018-09-14 14:25:00,25.29,25.31,25.29,25.31,462733.17435082135,16.4829,16.4959,16.4829,16.4959,462733.1744
2018-09-14 14:30:00,25.3,25.31,25.3,25.3,120222.57551669316,16.4894,16.4959,16.4894,16.4894,120222.5755
2018-09-14 14:35:00,25.3,25.31,25.3,25.3,227719.9258081611,16.4894,16.4959,16.4894,16.4894,227719.9258
2018-09-14 14:40:00,25.3,25.31,25.29,25.3,160724.69528351878,16.4894,16.4959,16.4829,16.4894,160724.6953
2018-09-14 14:45:00,25.3,25.3,25.29,25.29,249701.90779014307,16.4894,16.4894,16.4829,16.4829,249701.9078
2018-09-14 14:50:00,25.29,25.29,25.29,25.29,382954.4250132485,16.4829,16.4829,16.4829,16.4829,382954.425
2018-09-14 14:55:00,25.29,25.29,25.29,25.29,207352.94117647057,16.4829,16.4829,16.4829,16.4829,207352.9412
2018-09-14 15:00:00,25.29,25.29,25.29,25.29,279492.5808161102,16.4829,16.4829,16.4829,16.4829,279492.5808
2018-09-14 15:05:00,25.29,25.29,25.26,25.29,493231.31955484895,16.4829,16.4829,16.4633,16.4829,493231.3196
2018-09-14 15:10:00,25.29,25.3,25.29,25.29,195011.92368839425,16.4829,16.4894,16.4829,16.4829,195011.9237
2018-09-14 15:15:00,25.3,25.31,25.29,25.29,282458.929517753,16.4894,16.4959,16.4829,16.4829,282458.9295
2018-09-14 15:20:00,25.3,25.3,25.29,25.29,438137.2549019607,16.4894,16.4894,16.4829,16.4829,438137.2549
2018-09-14 15:25:00,25.29,25.29,25.29,25.29,207714.62639109697,16.4829,16.4829,16.4829,16.4829,207714.6264
2018-09-14 15:30:00,25.29,25.29,25.26,25.29,983200.84790673,16.4829,16.4829,16.4633,16.4829,983200.8479
2018-09-14 15:35:00,25.29,25.31,25.29,25.3,481720.9856915739,16.4829,16.4959,16.4829,16.4894,481720.9857
2018-09-14 15:40:00,25.3,25.32,25.29,25.32,395659.77742448327,16.4894,16.5024,16.4829,16.5024,395659.7774
2018-09-14 15:45:00,25.32,25.36,25.31,25.35,704468.7334393216,16.5024,16.5285,16.4959,16.522,704468.7334
2018-09-14 15:50:00,25.35,25.35,25.33,25.35,1172681.505034446,16.522,16.522,16.509,16.522,1172681.505
2018-09-14 15:55:00,25.35,25.38,25.34,25.37,2787645.733969264,16.522,16.5415,16.5155,16.535,2787645.734
2018-09-17 09:30:00,25.36,25.36,25.23,25.29,882490.7260201377,16.5285,16.5285,16.4438,16.4829,882490.726
2018-09-17 09:35:00,25.29,25.39,25.29,25.39,671581.8759936406,16.4829,16.5481,16.4829,16.5481,671581.876
2018-09-17 09:40:00,25.38,25.42,25.34,25.35,417433.7572866984,16.5415,16.5676,16.5155,16.522,417433.7573
2018-09-17 09:45:00,25.35,25.35,25.3,25.32,369597.2443031266,16.522,16.522,16.4894,16.5024,369597.2443
2018-09-17 09:50:00,25.32,25.35,25.31,25.34,431510.333863275,16.5024,16.522,16.4959,16.5155,431510.3339
2018-09-17 09:55:00,25.35,25.44,25.33,25.43,727440.3815580285,16.522,16.5807,16.509,16.5741,727440.3816
2018-09-17 10:00:00,25.43,25.49,25.43,25.47,771764.7058823529,16.5741,16.6132,16.5741,16.6002,771764.7059
2018-09-17 10:05:00,25.48,25.5,25.45,25.49,792554.3190249072,16.6067,16.6198,16.5872,16.6132,792554.319
2018-09-17 10:10:00,25.49,25.5,25.47,25.5,431669.3163751987,16.6132,16.6198,16.6002,16.6198,431669.3164
2018-09-17 10:15:00,25.49,25.52,25.44,25.5,1456233.4393216744,16.6132,16.6328,16.5807,16.6198,1456233.4393
2018-09-17 10:20:00,25.5,25.52,25.46,25.47,939199.7880233172,16.6198,16.6328,16.5937,16.6002,939199.788
2018-09-17 10:25:00,25.47,25.47,25.39,25.39,459648.9136195018,16.6002,16.6002,16.5481,16.5481,459648.9136
2018-09-17 10:30:00,25.41,25.42,25.36,25.38,577665.6067832538,16.5611,16.5676,16.5285,16.5415,577665.6068
2018-09-17 10:35:00,25.38,25.42,25.36,25.41,417878.9083200848,16.5415,16.5676,16.5285,16.5611,417878.9083
2018-09-17 10:40:00,25.41,25.41,25.36,25.39,264717.80604133545,16.5611,16.5611,16.5285,16.5481,264717.806
2018-09-17 10:45:00,25.39,25.43,25.38,25.41,348835.4531001589,16.5481,16.5741,16.5415,16.5611,348835.4531
2018-09-17 10:50:00,25.4,25.41,25.32,25.34,409427.6629570747,16.5546,16.5611,16.5024,16.5155,409427.663
2018-09-17 10:55:00,25.34,25.35,25.32,25.32,324844.9920508744,16.5155,16.522,16.5024,16.5024,324844.9921
2018-09-17 11:00:00,25.32,25.35,25.29,25.29,394271.3301536831,16.5024,16.522,16.4829,16.4829,394271.3302
2018-09-17 11:05:00,25.29,25.32,25.28,25.32,409039.4806571277,16.4829,16.5024,16.4764,16.5024,409039.4807
2018-09-17 11:10:00,25.32,25.32,25.28,25.29,320813.46051934286,16.5024,16.5024,16.4764,16.4829,320813.4605
2018-09-17 11:15:00,25.29,25.34,25.28,25.33,276237.4138844727,16.4829,16.5155,16.4764,16.509,276237.4139
2018-09-17 11:20:00,25.34,25.34,25.31,25.32,222077.3714891362,16.5155,16.5155,16.4959,16.5024,222077.3715
2018-09-17 11:25:00,25.32,25.33,25.31,25.32,171532.85638579755,16.5024,16.509,16.4959,16.5024,171532.8564
2018-09-17 11:30:00,25.32,25.32,25.29,25.3,277700.05299417063,16.5024,16.5024,16.4829,16.4894,277700.053
2018-09-17 11:35:00,25.3,25.32,25.29,25.3,146463.96396396396,16.4894,16.5024,16.4829,16.4894,146463.964
2018-09-17 11:40:00,25.31,25.32,25.29,25.3,167631.16057233702,16.4959,16.5024,16.4829,16.4894,167631.1606
2018-09-17 11:45:00,25.31,25.37,25.3,25.34,1175780.339162692,16.4959,16.535,16.4894,16.5155,1175780.3392
2018-09-17 11:50:00,25.34,25.35,25.32,25.34,515056.9687334393,16.5155,16.522,16.5024,16.5155,515056.9687
2018-09-17 11:55:00,25.34,25.35,25.33,25.34,229217.0111287758,16.5155,16.522,16.509,16.5155,229217.0111
2018-09-17 12:00:00,25.34,25.34,25.32,25.34,377984.8966613672,16.5155,16.5155,16.5024,16.5155,377984.8967
2018-09-17 12:05:00,25.34,25.35,25.32,25.34,274960.25437201903,16.5155,16.522,16.5024,16.5155,274960.2544
2018-09-17 12:10:00,25.33,25.34,25.32,25.32,134105.72337042924,16.509,16.5155,16.5024,16.5024,134105.7234
2018-09-17 12:15:00,25.33,25.33,25.31,25.32,786902.4907260201,16.509,16.509,16.4959,16.5024,786902.4907
2018-09-17 12:20:00,25.32,25.32,25.3,25.32,225920.7737148913,16.5024,16.5024,16.4894,16.5024,225920.7737
2018-09-17 12:25:00,25.32,25.32,25.31,25.32,173990.46104928455,16.5024,16.5024,16.4959,16.5024,173990.461
2018-09-17 12:30:00,25.32,25.33,25.3,25.32,424042.1303656597,16.5024,16.509,16.4894,16.5024,424042.1304
2018-09-17 12:35:00,25.32,25.32,25.32,25.32,112552.99417064122,16.5024,16.5024,16.5024,16.5024,112552.9942
2018-09-17 12:40:00,25.32,25.32,25.31,25.32,131099.6290408055,16.5024,16.5024,16.4959,16.5024,131099.629
2018-09-17 12:45:00,25.32,25.32,25.31,25.31,161511.65871754105,16.5024,16.5024,16.4959,16.4959,161511.6587
2018-09-17 12:50:00,25.31,25.32,25.3,25.32,250862.480127186,16.4959,16.5024,16.4894,16.5024,250862.4801
2018-09-17 12:55:00,25.32,25.33,25.31,25.32,288567.83253842074,16.5024,16.509,16.4959,16.5024,288567.8325
2018-09-17 13:00:00,25.32,25.34,25.32,25.32,210009.2739798622,16.5024,16.5155,16.5024,16.5024,210009.274
2018-09-17 13:05:00,25.32,25.35,25.32,25.35,164120.29676735558,16.5024,16.522,16.5024,16.522,164120.2968
2018-09-17 13:10:00,25.34,25.35,25.32,25.34,193777.15951245365,16.5155,16.522,16.5024,16.5155,193777.1595
2018-09-17 13:15:00,25.34,25.34,25.32,25.32,172412.55961844197,16.5155,16.5155,16.5024,16.5024,172412.5596
2018-09-17 13:20:00,25.32,25.35,25.32,25.35,141495.7604663487,16.5024,16.522,16.5024,16.522,141495.7605
2018-09-17 13:25:00,25.35,25.36,25.33,25.35,280260.996290408,16.522,16.5285,16.509,16.522,280260.9963
2018-09-17 13:30:00,25.34,25.36,25.33,25.35,373802.33174350817,16.5155,16.5285,16.509,16.522,373802.3317
2018-09-17 13:35:00,25.34,25.35,25.33,25.34,178763.9109697933,16.5155,16.522,16.509,16.5155,178763.911
2018-09-17 13:40:00,25.35,25.36,25.34,25.35,165341.8124006359,16.522,16.5285,16.5155,16.522,165341.8124
2018-09-17 13:45:00,25.36,25.36,25.35,25.36,162694.75357710652,16.5285,16.5285,16.522,16.5285,162694.7536
2018-09-17 13:50:00,25.35,25.36,25.33,25.34,224014.3084260731,16.522,16.5285,16.509,16.5155,224014.3084
2018-09-17 13:55:00,25.34,25.36,25.33,25.35,240037.09591944885,16.5155,16.5285,16.509,16.522,240037.0959
2018-09-17 14:00:00,25.35,25.36,25.33,25.34,303961.3142554319,16.522,16.5285,16.509,16.5155,303961.3143
2018-09-17 14:05:00,25.34,25.34,25.33,25.34,145319.2898781134,16.5155,16.5155,16.509,16.5155,145319.2899
2018-09-17 14:10:00,25.34,25.34,25.33,25.34,127231.05458399576,16.5155,16.5155,16.509,16.5155,127231.0546
2018-09-17 14:15:00,25.34,25.35,25.33,25.33,187200.58293587703,16.5155,16.522,16.509,16.509,187200.5829
2018-09-17 14:20:00,25.34,25.34,25.31,25.32,296662.6921038685,16.5155,16.5155,16.4959,16.5024,296662.6921
2018-09-17 14:25:00,25.32,25.32,25.3,25.31,180514.04345521991,16.5024,16.5024,16.4894,16.4959,180514.0435
2018-09-17 14:30:00,25.31,25.32,25.3,25.31,115091.4149443561,16.4959,16.5024,16.4894,16.4959,115091.4149
2018-09-17 14:35:00,25.31,25.32,25.31,25.32,103799.68203497614,16.4959,16.5024,16.4959,16.5024,103799.682
2018-09-17 14:40:00,25.32,25.33,25.31,25.33,161750.13248542658,16.5024,16.509,16.4959,16.509,161750.1325
2018-09-17 14:45:00,25.33,25.33,25.32,25.32,116493.11075781664,16.509,16.509,16.5024,16.5024,116493.1108
2018-09-17 14:50:00,25.32,25.33,25.3,25.3,209957.604663487,16.5024,16.509,16.4894,16.4894,209957.6047
2018-09-17 14:55:00,25.3,25.31,25.29,25.31,383581.08108108107,16.4894,16.4959,16.4829,16.4959,383581.0811
2018-09-17 15:00:00,25.31,25.32,25.29,25.3,288328.0339162692,16.4959,16.5024,16.4829,16.4894,288328.0339
2018-09-17 15:05:00,25.3,25.32,25.29,25.32,287441.70641229465,16.4894,16.5024,16.4829,16.5024,287441.7064
2018-09-17 15:10:00,25.31,25.32,25.31,25.32,142468.20349761524,16.4959,16.5024,16.4959,16.5024,142468.2035
2018-09-17 15:15:00,25.31,25.32,25.29,25.31,407970.32326444087,16.4959,16.5024,16.4829,16.4959,407970.3233
2018-09-17 15:20:00,25.32,25.32,25.3,25.3,199130.89560148385,16.5024,16.5024,16.4894,16.4894,199130.8956
2018-09-17 15:25:00,25.3,25.32,25.3,25.32,199953.6301006889,16.4894,16.5024,16.4894,16.5024,199953.6301
2018-09-17 15:30:00,25.32,25.33,25.32,25.32,379309.7509273979,16.5024,16.509,16.5024,16.5024,379309.7509
2018-09-17 15:35:00,25.33,25.34,25.32,25.32,270433.22734499205,16.509,16.5155,16.5024,16.5024,270433.2273
2018-09-17 15:40:00,25.32,25.34,25.31,25.33,621565.9777424483,16.5024,16.5155,16.4959,16.509,621565.9777
2018-09-17 15:45:00,25.34,25.36,25.33,25.35,604834.3932167462,16.5155,16.5285,16.509,16.522,604834.3932
2018-09-17 15:50:00,25.35,25.35,25.34,25.35,449697.93322734494,16.522,16.522,16.5155,16.522,449697.9332
2018-09-17 15:55:00,25.34,25.38,25.33,25.38,1796324.8542660305,16.5155,16.5415,16.509,16.5415,1796324.8543
2018-09-18 09:30:00,25.33,25.38,25.25,25.26,1162648.3836777953,16.509,16.5415,16.4568,16.4633,1162648.3837
2018-09-18 09:35:00,25.26,25.29,25.22,25.26,657651.0333863274,16.4633,16.4829,16.4373,16.4633,657651.0334
2018-09-18 09:40:00,25.26,25.34,25.26,25.3,445288.8182299947,16.4633,16.5155,16.4633,16.4894,445288.8182
2018-09-18 09:45:00,25.3,25.32,25.22,25.22,484524.3773184949,16.4894,16.5024,16.4373,16.4373,484524.3773
2018-09-18 09:50:00,25.23,25.26,25.2,25.26,688759.9364069952,16.4438,16.4633,16.4242,16.4633,688759.9364
2018-09-18 09:55:00,25.26,25.29,25.26,25.29,531063.8579756226,16.4633,16.4829,16.4633,16.4829,531063.858
2018-09-18 10:00:00,25.29,25.31,25.27,25.27,377057.4986751457,16.4829,16.4959,16.4699,16.4699,377057.4987
2018-09-18 10:05:00,25.27,25.28,25.23,25.27,370157.6576576576,16.4699,16.4764,16.4438,16.4699,370157.6577
2018-09-18 10:10:00,25.27,25.29,25.25,25.29,280808.16110227874,16.4699,16.4829,16.4568,16.4829,280808.1611
2018-09-18 10:15:00,25.29,25.31,25.29,25.31,248816.9051404345,16.4829,16.4959,16.4829,16.4959,248816.9051
2018-09-18 10:20:00,25.31,25.32,25.29,25.29,392704.0275569687,16.4959,16.5024,16.4829,16.4829,392704.0276
2018-09-18 10:25:00,25.29,25.34,25.29,25.32,989283.2538420772,16.4829,16.5155,16.4829,16.5024,989283.2538
2018-09-18 10:30:00,25.32,25.32,25.29,25.29,360029.1467938526,16.5024,16.5024,16.4829,16.4829,360029.1468
2018-09-18 10:35:00,25.3,25.32,25.29,25.3,945034.4462109169,16.4894,16.5024,16.4829,16.4894,945034.4462
2018-09-18 10:40:00,25.3,25.32,25.27,25.3,445488.8712241653,16.4894,16.5024,16.4699,16.4894,445488.8712
2018-09-18 10:45:00,25.31,25.32,25.29,25.29,386416.2692103869,16.4959,16.5024,16.4829,16.4829,386416.2692
2018-09-18 10:50:00,25.3,25.32,25.29,25.29,396767.355590885,16.4894,16.5024,16.4829,16.4829,396767.3556
2018-09-18 10:55:00,25.29,25.3,25.27,25.27,251522.2575516693,16.4829,16.4894,16.4699,16.4699,251522.2576
2018-09-18 11:00:00,25.27,25.33,25.27,25.29,539044.7800741917,16.4699,16.509,16.4699,16.4829,539044.7801
2018-09-18 11:05:00,25.29,25.32,25.29,25.32,244870.16428192897,16.4829,16.5024,16.4829,16.5024,244870.1643
2018-09-18 11:10:00,25.32,25.32,25.29,25.3,338922.893481717,16.5024,16.5024,16.4829,16.4894,338922.8935
2018-09-18 11:15:00,25.29,25.32,25.29,25.31,261377.84843667195,16.4829,16.5024,16.4829,16.4959,261377.8484
2018-09-18 11:20:00,25.31,25.31,25.29,25.29,156090.3550609433,16.4959,16.4959,16.4829,16.4829,156090.3551
2018-09-18 11:25:00,25.29,25.33,25.29,25.32,362587.440381558,16.4829,16.509,16.4829,16.5024,362587.4404
2018-09-18 11:30:00,25.32,25.32,25.31,25.32,168184.94965553787,16.5024,16.5024,16.4959,16.5024,168184.9497
2018-09-18 11:35:00,25.32,25.35,25.32,25.34,257297.29729729728,16.5024,16.522,16.5024,16.5155,257297.2973
2018-09-18 11:40:00,25.35,25.38,25.34,25.35,283412.82458929514,16.522,16.5415,16.5155,16.522,283412.8246
2018-09-18 11:45:00,25.35,25.35,25.34,25.35,172986.22151563325,16.522,16.522,16.5155,16.522,172986.2215
2018-09-18 11:50:00,25.35,25.35,25.32,25.32,295099.3640699523,16.522,16.522,16.5024,16.5024,295099.3641
2018-09-18 11:55:00,25.32,25.35,25.32,25.34,179471.38314785372,16.5024,16.522,16.5024,16.5155,179471.3831
2018-09-18 12:00:00,25.34,25.36,25.34,25.36,219546.89984101747,16.5155,16.5285,16.5155,16.5285,219546.8998
2018-09-18 12:05:00,25.35,25.39,25.35,25.39,249533.6512983572,16.522,16.5481,16.522,16.5481,249533.6513
2018-09-18 12:10:00,25.39,25.39,25.37,25.38,190215.951245363,16.5481,16.5481,16.535,16.5415,190215.9512
2018-09-18 12:15:00,25.38,25.38,25.35,25.37,194674.0858505564,16.5415,16.5415,16.522,16.535,194674.0859
2018-09-18 12:20:00,25.36,25.37,25.35,25.37,187815.3153153153,16.5285,16.535,16.522,16.535,187815.3153
2018-09-18 12:25:00,25.37,25.37,25.35,25.35,201834.92315845256,16.535,16.535,16.522,16.522,201834.9232
2018-09-18 12:30:00,25.35,25.38,25.35,25.38,194716.4811870694,16.522,16.5415,16.522,16.5415,194716.4812
2018-09-18 12:35:00,25.38,25.4,25.37,25.4,295323.2644409115,16.5415,16.5546,16.535,16.5546,295323.2644
2018-09-18 12:40:00,25.4,25.4,25.37,25.38,160923.4234234234,16.5546,16.5546,16.535,16.5415,160923.4234
2018-09-18 12:45:00,25.38,25.38,25.37,25.38,175788.28828828828,16.5415,16.5415,16.535,16.5415,175788.2883
2018-09-18 12:50:00,25.38,25.38,25.36,25.38,150927.3979862215,16.5415,16.5415,16.5285,16.5415,150927.398
2018-09-18 12:55:00,25.37,25.41,25.37,25.4,316384.4727080021,16.535,16.5611,16.535,16.5546,316384.4727
2018-09-18 13:00:00,25.41,25.41,25.38,25.39,124839.69263381026,16.5611,16.5611,16.5415,16.5481,124839.6926
2018-09-18 13:05:00,25.39,25.39,25.38,25.39,122258.8765235824,16.5481,16.5481,16.5415,16.5481,122258.8765
2018-09-18 13:10:00,25.39,25.39,25.38,25.39,140156.33280339162,16.5481,16.5481,16.5415,16.5481,140156.3328
2018-09-18 13:15:00,25.39,25.4,25.38,25.39,236891.89189189184,16.5481,16.5546,16.5415,16.5481,236891.8919
2018-09-18 13:20:00,25.39,25.41,25.38,25.4,169516.42819289878,16.5481,16.5611,16.5415,16.5546,169516.4282
2018-09-18 13:25:00,25.4,25.44,25.39,25.43,302901.4308426073,16.5546,16.5807,16.5481,16.5741,302901.4308
2018-09-18 13:30:00,25.44,25.44,25.43,25.43,162208.53206147323,16.5807,16.5807,16.5741,16.5741,162208.5321
2018-09-18 13:35:00,25.44,25.47,25.43,25.46,277111.817700053,16.5807,16.6002,16.5741,16.5937,277111.8177
2018-09-18 13:40:00,25.46,25.5,25.44,25.47,839109.6979332273,16.5937,16.6198,16.5807,16.6002,839109.6979
2018-09-18 13:45:00,25.47,25.5,25.46,25.49,276267.8855325914,16.6002,16.6198,16.5937,16.6132,276267.8855
2018-09-18 13:50:00,25.49,25.5,25.49,25.49,324051.40434552194,16.6132,16.6198,16.6132,16.6132,324051.4043
2018-09-18 13:55:00,25.49,25.5,25.46,25.49,286630.8956014838,16.6132,16.6198,16.5937,16.6132,286630.8956
2018-09-18 14:00:00,25.48,25.5,25.48,25.5,269777.4244833068,16.6067,16.6198,16.6067,16.6198,269777.4245
2018-09-18 14:05:00,25.5,25.5,25.49,25.49,308602.27874933754,16.6198,16.6198,16.6132,16.6132,308602.2787
2018-09-18 14:10:00,25.5,25.5,25.49,25.5,170095.3895071542,16.6198,16.6198,16.6132,16.6198,170095.3895
2018-09-18 14:15:00,25.5,25.53,25.5,25.52,411703.7625861155,16.6198,16.6393,16.6198,16.6328,411703.7626
2018-09-18 14:20:00,25.52,25.54,25.51,25.53,441338.102808691,16.6328,16.6458,16.6263,16.6393,441338.1028
2018-09-18 14:25:00,25.53,25.55,25.53,25.53,406707.7371489136,16.6393,16.6523,16.6393,16.6393,406707.7371
2018-09-18 14:30:00,25.53,25.56,25.52,25.53,1156332.8033916268,16.6393,16.6589,16.6328,16.6393,1156332.8034
2018-09-18 14:35:00,25.53,25.56,25.52,25.54,748967.938526762,16.6393,16.6589,16.6328,16.6458,748967.9385
2018-09-18 14:40:00,25.55,25.57,25.54,25.57,591740.8585055644,16.6523,16.6654,16.6458,16.6654,591740.8585
2018-09-18 14:45:00,25.57,25.6,25.57,25.57,645862.4801271859,16.6654,16.6849,16.6654,16.6654,645862.4801
2018-09-18 14:50:00,25.57,25.57,25.54,25.57,402926.60307366186,16.6654,16.6654,16.6458,16.6654,402926.6031
2018-09-18 14:55:00,25.57,25.6,25.57,25.59,347914.6793852676,16.6654,16.6849,16.6654,16.6784,347914.6794
2018-09-18 15:00:00,25.59,25.6,25.55,25.56,563341.2824589295,16.6784,16.6849,16.6523,16.6589,563341.2825
2018-09-18 15:05:00,25.55,25.56,25.52,25.53,400719.3958664546,16.6523,16.6589,16.6328,16.6393,400719.3959
2018-09-18 15:10:00,25.53,25.54,25.52,25.54,454315.0503444621,16.6393,16.6458,16.6328,16.6458,454315.0503
2018-09-18 15:15:00,25.53,25.54,25.52,25.52,499311.075781664,16.6393,16.6458,16.6328,16.6328,499311.0758
2018-09-18 15:20:00,25.53,25.54,25.5,25.54,586071.8071012188,16.6393,16.6458,16.6198,16.6458,586071.8071
2018-09-18 15:25:00,25.54,25.55,25.53,25.53,455862.480127186,16.6458,16.6523,16.6393,16.6393,455862.4801
2018-09-18 15:30:00,25.53,25.53,25.49,25.49,534440.911499735,16.6393,16.6393,16.6132,16.6132,534440.9115
2018-09-18 15:35:00,25.49,25.5,25.47,25.47,437791.4679385267,16.6132,16.6198,16.6002,16.6002,437791.4679
2018-09-18 15:40:00,25.48,25.49,25.47,25.48,668812.9305776363,16.6067,16.6132,16.6002,16.6067,668812.9306
2018-09-18 15:45:00,25.48,25.48,25.44,25.44,566111.5527291998,16.6067,16.6067,16.5807,16.5807,566111.5527
2018-09-18 15:50:00,25.44,25.45,25.43,25.44,762523.8473767885,16.5807,16.5872,16.5741,16.5807,762523.8474
2018-09-18 15:55:00,25.44,25.5,25.43,25.46,2795019.8728139903,16.5807,16.6198,16.5741,16.5937,2795019.8728
2018-09-19 09:30:00,25.61,25.63,25.46,25.47,1338595.6544780072,16.6915,16.7045,16.5937,16.6002,1338595.6545
2018-09-19 09:35:00,25.47,25.5,25.41,25.5,716144.6740858505,16.6002,16.6198,16.5611,16.6198,716144.6741
2018-09-19 09:40:00,25.51,25.53,25.39,25.41,535981.7170111288,16.6263,16.6393,16.5481,16.5611,535981.717
2018-09-19 09:45:00,25.41,25.44,25.37,25.39,490601.4838367779,16.5611,16.5807,16.535,16.5481,490601.4838
2018-09-19 09:50:00,25.39,25.42,25.37,25.39,470588.2352941176,16.5481,16.5676,16.535,16.5481,470588.2353
2018-09-19 09:55:00,25.39,25.41,25.34,25.35,406579.2262851086,16.5481,16.5611,16.5155,16.522,406579.2263
2018-09-19 10:00:00,25.35,25.37,25.32,25.32,495431.902490726,16.522,16.535,16.5024,16.5024,495431.9025
2018-09-19 10:05:00,25.32,25.38,25.31,25.37,392227.0800211976,16.5024,16.5415,16.4959,16.535,392227.08
2018-09-19 10:10:00,25.37,25.38,25.33,25.36,592861.6852146264,16.535,16.5415,16.509,16.5285,592861.6852
2018-09-19 10:15:00,25.36,25.38,25.35,25.36,310075.5166931637,16.5285,16.5415,16.522,16.5285,310075.5167
2018-09-19 10:20:00,25.35,25.38,25.34,25.36,341230.7896131425,16.522,16.5415,16.5155,16.5285,341230.7896
2018-09-19 10:25:00,25.36,25.38,25.31,25.31,365985.6915739268,16.5285,16.5415,16.4959,16.4959,365985.6916
2018-09-19 10:30:00,25.31,25.35,25.31,25.32,282910.7048224695,16.4959,16.522,16.4959,16.5024,282910.7048
2018-09-19 10:35:00,25.32,25.33,25.31,25.32,249455.4848966613,16.5024,16.509,16.4959,16.5024,249455.4849
2018-09-19 10:40:00,25.32,25.37,25.32,25.35,275851.88129305776,16.5024,16.535,16.5024,16.522,275851.8813
2018-09-19 10:45:00,25.36,25.37,25.32,25.33,416710.3868574456,16.5285,16.535,16.5024,16.509,416710.3869
2018-09-19 10:50:00,25.32,25.34,25.31,25.31,287760.996290408,16.5024,16.5155,16.4959,16.4959,287760.9963
2018-09-19 10:55:00,25.32,25.32,25.3,25.3,302102.5437201908,16.5024,16.5024,16.4894,16.4894,302102.5437
2018-09-19 11:00:00,25.3,25.34,25.3,25.31,315618.70694223634,16.4894,16.5155,16.4894,16.4959,315618.7069
2018-09-19 11:05:00,25.32,25.32,25.26,25.29,812692.1038685744,16.5024,16.5024,16.4633,16.4829,812692.1039
2018-09-19 11:10:00,25.29,25.29,25.25,25.26,421200.3179650238,16.4829,16.4829,16.4568,16.4633,421200.318
2018-09-19 11:15:00,25.25,25.26,25.22,25.23,380410.7048224695,16.4568,16.4633,16.4373,16.4438,380410.7048
2018-09-19 11:20:00,25.23,25.23,25.2,25.23,499336.24801271857,16.4438,16.4438,16.4242,16.4438,499336.248
2018-09-19 11:25:00,25.23,25.23,25.19,25.2,416983.306836248,16.4438,16.4438,16.4177,16.4242,416983.3068
2018-09-19 11:30:00,25.2,25.22,25.2,25.22,369169.3163751987,16.4242,16.4373,16.4242,16.4373,369169.3164
2018-09-19 11:35:00,25.21,25.24,25.21,25.22,315268.9454160042,16.4307,16.4503,16.4307,16.4373,315268.9454
2018-09-19 11:40:00,25.23,25.23,25.2,25.22,282733.1743508214,16.4438,16.4438,16.4242,16.4373,282733.1744
2018-09-19 11:45:00,25.22,25.26,25.21,25.26,457568.89242183353,16.4373,16.4633,16.4307,16.4633,457568.8924
2018-09-19 11:50:00,25.26,25.26,25.22,25.23,286364.5998940116,16.4633,16.4633,16.4373,16.4438,286364.5999
2018-09-19 11:55:00,25.23,25.25,25.23,25.23,211095.6544780074,16.4438,16.4568,16.4438,16.4438,211095.6545
2018-09-19 12:00:00,25.23,25.23,25.22,25.23,215514.04345521991,16.4438,16.4438,16.4373,16.4438,215514.0435
2018-09-19 12:05:00,25.23,25.23,25.2,25.2,315684.94965553784,16.4438,16.4438,16.4242,16.4242,315684.9497
2018-09-19 12:10:00,25.2,25.2,25.2,25.2,257443.03126656063,16.4242,16.4242,16.4242,16.4242,257443.0313
2018-09-19 12:15:00,25.2,25.23,25.2,25.23,239450.1854795972,16.4242,16.4438,16.4242,16.4438,239450.1855
2018-09-19 12:20:00,25.22,25.25,25.22,25.24,227484.1017488076,16.4373,16.4568,16.4373,16.4503,227484.1017
2018-09-19 12:25:00,25.24,25.26,25.23,25.25,132489.40116587174,16.4503,16.4633,16.4438,16.4568,132489.4012
2018-09-19 12:30:00,25.25,25.27,25.24,25.26,196870.6942236354,16.4568,16.4699,16.4503,16.4633,196870.6942
2018-09-19 12:35:00,25.26,25.27,25.25,25.27,303558.5585585585,16.4633,16.4699,16.4568,16.4699,303558.5586
2018-09-19 12:40:00,25.26,25.29,25.26,25.29,231922.36354001056,16.4633,16.4829,16.4633,16.4829,231922.3635
2018-09-19 12:45:00,25.29,25.29,25.28,25.29,315543.19024907256,16.4829,16.4829,16.4764,16.4829,315543.1902
2018-09-19 12:50:00,25.29,25.29,25.27,25.28,214667.46157922628,16.4829,16.4829,16.4699,16.4764,214667.4616
2018-09-19 12:55:00,25.28,25.29,25.26,25.27,176516.95813460517,16.4764,16.4829,16.4633,16.4699,176516.9581
2018-09-19 13:00:00,25.27,25.27,25.24,25.26,262489.4011658717,16.4699,16.4699,16.4503,16.4633,262489.4012
2018-09-19 13:05:00,25.26,25.26,25.25,25.26,182847.11181770003,16.4633,16.4633,16.4568,16.4633,182847.1118
2018-09-19 13:10:00,25.26,25.26,25.25,25.25,152146.26391096978,16.4633,16.4633,16.4568,16.4568,152146.2639
2018-09-19 13:15:00,25.26,25.26,25.25,25.25,182076.0466348701,16.4633,16.4633,16.4568,16.4568,182076.0466
2018-09-19 13:20:00,25.26,25.26,25.25,25.26,120157.65765765763,16.4633,16.4633,16.4568,16.4633,120157.6577
2018-09-19 13:25:00,25.26,25.26,25.24,25.26,248797.03232644408,16.4633,16.4633,16.4503,16.4633,248797.0323
2018-09-19 13:30:00,25.26,25.28,25.25,25.26,196445.41600423952,16.4633,16.4764,16.4568,16.4633,196445.416
2018-09-19 13:35:00,25.26,25.26,25.25,25.25,209467.4085850556,16.4633,16.4633,16.4568,16.4568,209467.4086
2018-09-19 13:40:00,25.25,25.26,25.23,25.25,278236.61897191306,16.4568,16.4633,16.4438,16.4568,278236.619
2018-09-19 13:45:00,25.25,25.26,25.23,25.24,172350.2914679385,16.4568,16.4633,16.4438,16.4503,172350.2915
2018-09-19 13:50:00,25.24,25.25,25.23,25.24,158660.57233704292,16.4503,16.4568,16.4438,16.4503,158660.5723
2018-09-19 13:55:00,25.23,25.24,25.21,25.21,220967.1436142024,16.4438,16.4503,16.4307,16.4307,220967.1436
2018-09-19 14:00:00,25.21,25.23,25.2,25.21,388048.4896661367,16.4307,16.4438,16.4242,16.4307,388048.4897
2018-09-19 14:05:00,25.21,25.22,25.2,25.2,288459.19448860624,16.4307,16.4373,16.4242,16.4242,288459.1945
2018-09-19 14:10:00,25.2,25.2,25.2,25.2,163537.36089030205,16.4242,16.4242,16.4242,16.4242,163537.3609
2018-09-19 14:15:00,25.2,25.23,25.2,25.23,371315.5802861685,16.4242,16.4438,16.4242,16.4438,371315.5803
2018-09-19 14:20:00,25.24,25.24,25.22,25.22,212476.15262321144,16.4503,16.4503,16.4373,16.4373,212476.1526
2018-09-19 14:25:00,25.22,25.23,25.21,25.22,192702.7027027027,16.4373,16.4438,16.4307,16.4373,192702.7027
2018-09-19 14:30:00,25.22,25.22,25.2,25.2,249153.4181240064,16.4373,16.4373,16.4242,16.4242,249153.4181
2018-09-19 14:35:00,25.21,25.21,25.2,25.2,282420.5087440381,16.4307,16.4307,16.4242,16.4242,282420.5087
2018-09-19 14:40:00,25.21,25.21,25.2,25.2,181673.2909379968,16.4307,16.4307,16.4242,16.4242,181673.2909
2018-09-19 14:45:00,25.2,25.2,25.2,25.2,184377.3184949656,16.4242,16.4242,16.4242,16.4242,184377.3185
2018-09-19 14:50:00,25.2,25.2,25.17,25.18,410535.2411234764,16.4242,16.4242,16.4047,16.4112,410535.2411
2018-09-19 14:55:00,25.18,25.18,25.16,25.17,370937.9968203497,16.4112,16.4112,16.3982,16.4047,370937.9968
2018-09-19 15:00:00,25.17,25.17,25.16,25.17,245560.413354531,16.4047,16.4047,16.3982,16.4047,245560.4134
2018-09-19 15:05:00,25.17,25.17,25.14,25.15,331694.4886062533,16.4047,16.4047,16.3851,16.3916,331694.4886
2018-09-19 15:10:00,25.15,25.15,25.13,25.13,422979.5972443031,16.3916,16.3916,16.3786,16.3786,422979.5972
2018-09-19 15:15:00,25.13,25.14,25.1,25.1,654725.7551669315,16.3786,16.3851,16.3591,16.3591,654725.7552
2018-09-19 15:20:00,25.1,25.13,25.1,25.13,683561.2082670906,16.3591,16.3786,16.3591,16.3786,683561.2083
2018-09-19 15:25:00,25.12,25.15,25.12,25.13,602004.5045045045,16.3721,16.3916,16.3721,16.3786,602004.5045
2018-09-19 15:30:00,25.13,25.14,25.12,25.13,578751.987281399,16.3786,16.3851,16.3721,16.3786,578751.9873
2018-09-19 15:35:00,25.13,25.14,25.13,25.14,333347.90673025965,16.3786,16.3851,16.3786,16.3851,333347.9067
2018-09-19 15:40:00,25.13,25.16,25.13,25.13,551531.5315315315,16.3786,16.3982,16.3786,16.3786,551531.5315
2018-09-19 15:45:00,25.13,25.17,25.12,25.16,1016885.2676205616,16.3786,16.4047,16.3721,16.3982,1016885.2676
2018-09-19 15:50:00,25.16,25.18,25.15,25.17,890960.5193428722,16.3982,16.4112,16.3916,16.4047,890960.5193
2018-09-19 15:55:00,25.17,25.18,25.13,25.18,1885747.2178060408,16.4047,16.4112,16.3786,16.4112,1885747.2178
2018-09-20 09:30:00,25.28,25.28,25.02,25.15,1359201.1128775834,16.4764,16.4764,16.3069,16.3916,1359201.1129
2018-09-20 09:35:00,25.15,25.2,25.08,25.18,820050.3444621091,16.3916,16.4242,16.346,16.4112,820050.3445
2018-09-20 09:40:00,25.19,25.21,25.15,25.18,457868.3094859565,16.4177,16.4307,16.3916,16.4112,457868.3095
2018-09-20 09:45:00,25.18,25.2,25.17,25.18,447537.0959194488,16.4112,16.4242,16.4047,16.4112,447537.0959
2018-09-20 09:50:00,25.18,25.2,25.14,25.15,427656.3328033916,16.4112,16.4242,16.3851,16.3916,427656.3328
2018-09-20 09:55:00,25.16,25.19,25.1,25.13,495075.5166931637,16.3982,16.4177,16.3591,16.3786,495075.5167
2018-09-20 10:00:00,25.13,25.16,25.1,25.13,566516.9581346052,16.3786,16.3982,16.3591,16.3786,566516.9581
2018-09-20 10:05:00,25.13,25.17,25.12,25.13,375896.9263381028,16.3786,16.4047,16.3721,16.3786,375896.9263
2018-09-20 10:10:00,25.12,25.16,25.1,25.15,310504.76947535767,16.3721,16.3982,16.3591,16.3916,310504.7695
2018-09-20 10:15:00,25.14,25.2,25.14,25.2,384509.8039215686,16.3851,16.4242,16.3851,16.4242,384509.8039
2018-09-20 10:20:00,25.2,25.22,25.19,25.21,274538.9507154213,16.4242,16.4373,16.4177,16.4307,274538.9507
2018-09-20 10:25:00,25.2,25.21,25.16,25.17,690404.0805511393,16.4242,16.4307,16.3982,16.4047,690404.0806
2018-09-20 10:30:00,25.17,25.17,25.11,25.15,563133.2803391627,16.4047,16.4047,16.3656,16.3916,563133.2803
2018-09-20 10:35:00,25.15,25.16,25.13,25.15,436029.4117647058,16.3916,16.3982,16.3786,16.3916,436029.4118
2018-09-20 10:40:00,25.16,25.17,25.14,25.16,441930.31266560673,16.3982,16.4047,16.3851,16.3982,441930.3127
2018-09-20 10:45:00,25.16,25.2,25.15,25.2,387506.6242713301,16.3982,16.4242,16.3916,16.4242,387506.6243
2018-09-20 10:50:00,25.2,25.23,25.18,25.21,338892.4218335983,16.4242,16.4438,16.4112,16.4307,338892.4218
2018-09-20 10:55:00,25.21,25.22,25.19,25.21,219527.027027027,16.4307,16.4373,16.4177,16.4307,219527.027
2018-09-20 11:00:00,25.21,25.23,25.2,25.22,245792.2628510864,16.4307,16.4438,16.4242,16.4373,245792.2629
2018-09-20 11:05:00,25.22,25.23,25.2,25.21,160643.87917329092,16.4373,16.4438,16.4242,16.4307,160643.8792
2018-09-20 11:10:00,25.21,25.26,25.2,25.23,235340.48754636987,16.4307,16.4633,16.4242,16.4438,235340.4875
2018-09-20 11:15:00,25.23,25.23,25.21,25.22,197232.37943826176,16.4438,16.4438,16.4307,16.4373,197232.3794
2018-09-20 11:20:00,25.21,25.22,25.19,25.21,296228.13990461046,16.4307,16.4373,16.4177,16.4307,296228.1399
2018-09-20 11:25:00,25.21,25.25,25.2,25.23,242812.66560678324,16.4307,16.4568,16.4242,16.4438,242812.6656
2018-09-20 11:30:00,25.23,25.25,25.22,25.23,277723.9003709592,16.4438,16.4568,16.4373,16.4438,277723.9004
2018-09-20 11:35:00,25.23,25.26,25.23,25.24,444872.813990461,16.4438,16.4633,16.4438,16.4503,444872.814
2018-09-20 11:40:00,25.23,25.25,25.21,25.22,340533.91626921034,16.4438,16.4568,16.4307,16.4373,340533.9163
2018-09-20 11:45:00,25.21,25.25,25.2,25.24,393877.848436672,16.4307,16.4568,16.4242,16.4503,393877.8484
2018-09-20 11:50:00,25.23,25.26,25.23,25.25,413151.8282988871,16.4438,16.4633,16.4438,16.4568,413151.8283
2018-09-20 11:55:00,25.26,25.28,25.24,25.28,191509.009009009,16.4633,16.4764,16.4503,16.4764,191509.009
2018-09-20 12:00:00,25.28,25.3,25.27,25.29,342958.3995760466,16.4764,16.4894,16.4699,16.4829,342958.3996
2018-09-20 12:05:00,25.29,25.31,25.27,25.27,326873.34393216745,16.4829,16.4959,16.4699,16.4699,326873.3439
2018-09-20 12:10:00,25.27,25.29,25.26,25.29,140378.90832008477,16.4699,16.4829,16.4633,16.4829,140378.9083
2018-09-20 12:15:00,25.29,25.29,25.26,25.26,170429.25278219394,16.4829,16.4829,16.4633,16.4633,170429.2528
2018-09-20 12:20:00,25.26,25.26,25.25,25.25,130981.71701112876,16.4633,16.4633,16.4568,16.4568,130981.717
2018-09-20 12:25:00,25.25,25.26,25.23,25.24,279311.075781664,16.4568,16.4633,16.4438,16.4503,279311.0758
2018-09-20 12:30:00,25.25,25.25,25.23,25.23,181012.18865924748,16.4568,16.4568,16.4438,16.4438,181012.1887
2018-09-20 12:35:00,25.23,25.24,25.22,25.23,216393.7466878643,16.4438,16.4503,16.4373,16.4438,216393.7467
2018-09-20 12:40:00,25.23,25.23,25.21,25.22,194513.7784843667,16.4438,16.4438,16.4307,16.4373,194513.7785
2018-09-20 12:45:00,25.22,25.22,25.2,25.2,187710.65182829887,16.4373,16.4373,16.4242,16.4242,187710.6518
2018-09-20 12:50:00,25.2,25.21,25.19,25.2,193279.0143084261,16.4242,16.4307,16.4177,16.4242,193279.0143
2018-09-20 12:55:00,25.2,25.2,25.19,25.2,144293.8526762056,16.4242,16.4242,16.4177,16.4242,144293.8527
2018-09-20 13:00:00,25.2,25.26,25.19,25.25,267538.42077371484,16.4242,16.4633,16.4177,16.4568,267538.4208
2018-09-20 13:05:00,25.25,25.26,25.23,25.25,232462.90408055112,16.4568,16.4633,16.4438,16.4568,232462.9041
2018-09-20 13:10:00,25.24,25.26,25.24,25.25,164091.1499735029,16.4503,16.4633,16.4503,16.4568,164091.15
2018-09-20 13:15:00,25.25,25.26,25.24,25.25,167639.10969793322,16.4568,16.4633,16.4503,16.4568,167639.1097
2018-09-20 13:20:00,25.25,25.26,25.24,25.25,199105.72337042924,16.4568,16.4633,16.4503,16.4568,199105.7234
2018-09-20 13:25:00,25.25,25.25,25.23,25.24,238725.4901960784,16.4568,16.4568,16.4438,16.4503,238725.4902
2018-09-20 13:30:00,25.24,25.26,25.23,25.25,126112.8775834658,16.4503,16.4633,16.4438,16.4568,126112.8776
2018-09-20 13:35:00,25.25,25.28,25.24,25.26,270344.46210916794,16.4568,16.4764,16.4503,16.4633,270344.4621
2018-09-20 13:40:00,25.27,25.27,25.25,25.25,184913.884472708,16.4699,16.4699,16.4568,16.4568,184913.8845
2018-09-20 13:45:00,25.25,25.26,25.24,25.25,203734.76417594065,16.4568,16.4633,16.4503,16.4568,203734.7642
2018-09-20 13:50:00,25.25,25.26,25.23,25.25,303823.5294117647,16.4568,16.4633,16.4438,16.4568,303823.5294
2018-09-20 13:55:00,25.25,25.26,25.23,25.25,306267.8855325914,16.4568,16.4633,16.4438,16.4568,306267.8855
2018-09-20 14:00:00,25.25,25.26,25.23,25.26,299680.7101218866,16.4568,16.4633,16.4438,16.4633,299680.7101
2018-09-20 14:05:00,25.26,25.28,25.26,25.26,241444.09114997348,16.4633,16.4764,16.4633,16.4633,241444.0911
2018-09-20 14:10:00,25.27,25.27,25.26,25.27,259185.21462639107,16.4699,16.4699,16.4633,16.4699,259185.2146
2018-09-20 14:15:00,25.27,25.27,25.25,25.25,203371.7541070482,16.4699,16.4699,16.4568,16.4568,203371.7541
2018-09-20 14:20:00,25.25,25.26,25.24,25.25,436539.4806571277,16.4568,16.4633,16.4503,16.4568,436539.4807
2018-09-20 14:25:00,25.25,25.26,25.23,25.24,629389.2421833598,16.4568,16.4633,16.4438,16.4503,629389.2422
2018-09-20 14:30:00,25.25,25.26,25.24,25.25,255786.96343402224,16.4568,16.4633,16.4503,16.4568,255786.9634
2018-09-20 14:35:00,25.24,25.25,25.22,25.22,246216.21621621613,16.4503,16.4568,16.4373,16.4373,246216.2162
2018-09-20 14:40:00,25.22,25.23,25.2,25.21,298159.77742448327,16.4373,16.4438,16.4242,16.4307,298159.7774
2018-09-20 14:45:00,25.21,25.22,25.2,25.22,174480.65712771594,16.4307,16.4373,16.4242,16.4373,174480.6571
2018-09-20 14:50:00,25.22,25.23,25.21,25.23,218481.7170111288,16.4373,16.4438,16.4307,16.4438,218481.717
2018-09-20 14:55:00,25.23,25.23,25.21,25.21,270272.9199788023,16.4438,16.4438,16.4307,16.4307,270272.92
2018-09-20 15:00:00,25.22,25.23,25.21,25.21,268675.1457339692,16.4373,16.4438,16.4307,16.4307,268675.1457
2018-09-20 15:05:00,25.21,25.22,25.21,25.21,190691.57392686803,16.4307,16.4373,16.4307,16.4307,190691.5739
2018-09-20 15:10:00,25.21,25.22,25.2,25.21,336515.6332803391,16.4307,16.4373,16.4242,16.4307,336515.6333
2018-09-20 15:15:00,25.22,25.23,25.21,25.22,238308.1611022788,16.4373,16.4438,16.4307,16.4373,238308.1611
2018-09-20 15:20:00,25.21,25.22,25.18,25.18,462923.95336512977,16.4307,16.4373,16.4112,16.4112,462923.9534
2018-09-20 15:25:00,25.18,25.19,25.17,25.18,302390.0370959194,16.4112,16.4177,16.4047,16.4112,302390.0371
2018-09-20 15:30:00,25.18,25.18,25.17,25.17,339007.6841547429,16.4112,16.4112,16.4047,16.4047,339007.6842
2018-09-20 15:35:00,25.18,25.18,25.17,25.17,216375.1987281399,16.4112,16.4112,16.4047,16.4047,216375.1987
2018-09-20 15:40:00,25.17,25.18,25.17,25.17,408059.0885002649,16.4047,16.4112,16.4047,16.4047,408059.0885
2018-09-20 15:45:00,25.17,25.2,25.17,25.2,638044.5151033385,16.4047,16.4242,16.4047,16.4242,638044.5151
2018-09-20 15:50:00,25.2,25.2,25.19,25.2,668598.3041865394,16.4242,16.4242,16.4177,16.4242,668598.3042
2018-09-20 15:55:00,25.2,25.24,25.19,25.23,1820720.7207207205,16.4242,16.4503,16.4177,16.4438,1820720.7207
2018-09-21 09:30:00,25.7,25.84,25.63,25.81,14296573.926868044,16.7501,16.8414,16.7045,16.8218,14296573.9269
2018-09-21 09:35:00,25.8,25.81,25.63,25.63,2192159.51245363,16.8153,16.8218,16.7045,16.7045,2192159.5125
2018-09-21 09:40:00,25.63,25.81,25.63,25.81,1609001.059883413,16.7045,16.8218,16.7045,16.8218,1609001.0599
2018-09-21 09:45:00,25.81,25.81,25.75,25.78,1134394.541600424,16.8218,16.8218,16.7827,16.8022,1134394.5416
2018-09-21 09:50:00,25.78,25.78,25.7,25.74,1407224.4303126654,16.8022,16.8022,16.7501,16.7762,1407224.4303
2018-09-21 09:55:00,25.74,25.75,25.68,25.7,1413161.1022787492,16.7762,16.7827,16.7371,16.7501,1413161.1023
2018-09-21 10:00:00,25.7,25.72,25.63,25.66,1094283.2538420772,16.7501,16.7631,16.7045,16.724,1094283.2538
2018-09-21 10:05:00,25.67,25.71,25.66,25.7,762501.324854266,16.7306,16.7566,16.724,16.7501,762501.3249
2018-09-21 10:10:00,25.7,25.75,25.69,25.69,551526.2321144673,16.7501,16.7827,16.7436,16.7436,551526.2321
2018-09-21 10:15:00,25.69,25.71,25.64,25.68,816589.8251192368,16.7436,16.7566,16.711,16.7371,816589.8251
2018-09-21 10:20:00,25.68,25.71,25.67,25.7,739712.5066242713,16.7371,16.7566,16.7306,16.7501,739712.5066
2018-09-21 10:25:00,25.7,25.71,25.68,25.7,475140.4345521992,16.7501,16.7566,16.7371,16.7501,475140.4346
2018-09-21 10:30:00,25.7,25.72,25.69,25.72,637586.1155272919,16.7501,16.7631,16.7436,16.7631,637586.1155
2018-09-21 10:35:00,25.72,25.73,25.69,25.72,617231.0545839957,16.7631,16.7697,16.7436,16.7631,617231.0546
2018-09-21 10:40:00,25.72,25.74,25.72,25.73,470022.5225225225,16.7631,16.7762,16.7631,16.7697,470022.5225
2018-09-21 10:45:00,25.73,25.75,25.72,25.72,619989.4011658716,16.7697,16.7827,16.7631,16.7631,619989.4012
2018-09-21 10:50:00,25.72,25.74,25.72,25.73,435067.5675675675,16.7631,16.7762,16.7631,16.7697,435067.5676
2018-09-21 10:55:00,25.73,25.75,25.73,25.75,723092.2098569156,16.7697,16.7827,16.7697,16.7827,723092.2099
2018-09-21 11:00:00,25.75,25.75,25.69,25.69,783777.1595124536,16.7827,16.7827,16.7436,16.7436,783777.1595
2018-09-21 11:05:00,25.69,25.7,25.65,25.69,705397.4562798091,16.7436,16.7501,16.7175,16.7436,705397.4563
2018-09-21 11:10:00,25.69,25.69,25.67,25.67,421387.12241653417,16.7436,16.7436,16.7306,16.7306,421387.1224
2018-09-21 11:15:00,25.67,25.69,25.67,25.68,352519.87281399046,16.7306,16.7436,16.7306,16.7371,352519.8728
2018-09-21 11:20:00,25.68,25.69,25.67,25.69,405631.9554848966,16.7371,16.7436,16.7306,16.7436,405631.9555
2018-09-21 11:25:00,25.69,25.7,25.67,25.7,425586.9104398516,16.7436,16.7501,16.7306,16.7501,425586.9104
2018-09-21 11:30:00,25.7,25.72,25.7,25.7,362519.87281399046,16.7501,16.7631,16.7501,16.7501,362519.8728
2018-09-21 11:35:00,25.71,25.72,25.7,25.72,298467.1436142024,16.7566,16.7631,16.7501,16.7631,298467.1436
2018-09-21 11:40:00,25.72,25.73,25.71,25.73,377500.0,16.7631,16.7697,16.7566,16.7697,377500.0
2018-09-21 11:45:00,25.73,25.75,25.72,25.75,444247.4827768945,16.7697,16.7827,16.7631,16.7827,444247.4828
2018-09-21 11:50:00,25.75,25.76,25.72,25.73,449716.4811870694,16.7827,16.7892,16.7631,16.7697,449716.4812
2018-09-21 11:55:00,25.73,25.75,25.72,25.74,372745.09803921566,16.7697,16.7827,16.7631,16.7762,372745.098
2018-09-21 12:00:00,25.75,25.75,25.72,25.74,377129.04080551135,16.7827,16.7827,16.7631,16.7762,377129.0408
2018-09-21 12:05:00,25.75,25.75,25.71,25.73,338214.0964493905,16.7827,16.7827,16.7566,16.7697,338214.0964
2018-09-21 12:10:00,25.73,25.74,25.72,25.73,208084.26073131955,16.7697,16.7762,16.7631,16.7697,208084.2607
2018-09-21 12:15:00,25.74,25.75,25.73,25.74,428334.6581875993,16.7762,16.7827,16.7697,16.7762,428334.6582
2018-09-21 12:20:00,25.74,25.74,25.72,25.73,212012.45363010067,16.7762,16.7762,16.7631,16.7697,212012.4536
2018-09-21 12:25:00,25.74,25.75,25.73,25.75,436004.2395336513,16.7762,16.7827,16.7697,16.7827,436004.2395
2018-09-21 12:30:00,25.75,25.75,25.74,25.74,240378.9083200848,16.7827,16.7827,16.7762,16.7762,240378.9083
2018-09-21 12:35:00,25.75,25.75,25.73,25.75,343689.7191308956,16.7827,16.7827,16.7697,16.7827,343689.7191
2018-09-21 12:40:00,25.75,25.75,25.71,25.71,315771.06518282986,16.7827,16.7827,16.7566,16.7566,315771.0652
2018-09-21 12:45:00,25.72,25.72,25.7,25.7,233200.84790673025,16.7631,16.7631,16.7501,16.7501,233200.8479
2018-09-21 12:50:00,25.7,25.71,25.69,25.69,282651.0333863275,16.7501,16.7566,16.7436,16.7436,282651.0334
2018-09-21 12:55:00,25.69,25.69,25.66,25.67,253289.6131425543,16.7436,16.7436,16.724,16.7306,253289.6131
2018-09-21 13:00:00,25.67,25.69,25.67,25.68,199289.8781134075,16.7306,16.7436,16.7306,16.7371,199289.8781
2018-09-21 13:05:00,25.68,25.69,25.67,25.67,382889.507154213,16.7371,16.7436,16.7306,16.7306,382889.5072
2018-09-21 13:10:00,25.67,25.69,25.65,25.67,642086.6454689984,16.7306,16.7436,16.7175,16.7306,642086.6455
2018-09-21 13:15:00,25.66,25.69,25.66,25.68,226018.8129305776,16.724,16.7436,16.724,16.7371,226018.8129
2018-09-21 13:20:00,25.68,25.69,25.67,25.68,269550.87440381554,16.7371,16.7436,16.7306,16.7371,269550.8744
2018-09-21 13:25:00,25.68,25.69,25.68,25.68,238687.0694223635,16.7371,16.7436,16.7371,16.7371,238687.0694
2018-09-21 13:30:00,25.68,25.69,25.63,25.64,362661.6322204557,16.7371,16.7436,16.7045,16.711,362661.6322
2018-09-21 13:35:00,25.63,25.66,25.63,25.66,263143.8791732909,16.7045,16.724,16.7045,16.724,263143.8792
2018-09-21 13:40:00,25.66,25.68,25.66,25.68,249166.66666666663,16.724,16.7371,16.724,16.7371,249166.6667
2018-09-21 13:45:00,25.68,25.7,25.67,25.68,250601.483836778,16.7371,16.7501,16.7306,16.7371,250601.4838
2018-09-21 13:50:00,25.68,25.69,25.66,25.66,210019.87281399049,16.7371,16.7436,16.724,16.724,210019.8728
2018-09-21 13:55:00,25.66,25.67,25.66,25.66,250331.21356650765,16.724,16.7306,16.724,16.724,250331.2136
2018-09-21 14:00:00,25.66,25.66,25.65,25.66,311135.4001059883,16.724,16.724,16.7175,16.724,311135.4001
2018-09-21 14:05:00,25.66,25.68,25.65,25.65,305272.9199788023,16.724,16.7371,16.7175,16.7175,305272.92
2018-09-21 14:10:00,25.65,25.66,25.64,25.64,225149.70853206143,16.7175,16.724,16.711,16.711,225149.7085
2018-09-21 14:15:00,25.64,25.66,25.64,25.66,267537.0959194488,16.711,16.724,16.711,16.724,267537.0959
2018-09-21 14:20:00,25.66,25.67,25.66,25.66,284069.9523052464,16.724,16.7306,16.724,16.724,284069.9523
2018-09-21 14:25:00,25.66,25.68,25.66,25.67,392041.6004239533,16.724,16.7371,16.724,16.7306,392041.6004
2018-09-21 14:30:00,25.67,25.68,25.66,25.66,299527.027027027,16.7306,16.7371,16.724,16.724,299527.027
2018-09-21 14:35:00,25.66,25.69,25.66,25.69,340835.98304186534,16.724,16.7436,16.724,16.7436,340835.983
2018-09-21 14:40:00,25.69,25.7,25.68,25.68,410479.5972443031,16.7436,16.7501,16.7371,16.7371,410479.5972
2018-09-21 14:45:00,25.68,25.7,25.68,25.7,332640.4345521992,16.7371,16.7501,16.7371,16.7501,332640.4346
2018-09-21 14:50:00,25.7,25.72,25.69,25.72,378842.0773714891,16.7501,16.7631,16.7436,16.7631,378842.0774
2018-09-21 14:55:00,25.72,25.72,25.69,25.7,488856.6507684154,16.7631,16.7631,16.7436,16.7501,488856.6508
2018-09-21 15:00:00,25.7,25.71,25.69,25.7,480251.7223105458,16.7501,16.7566,16.7436,16.7501,480251.7223
2018-09-21 15:05:00,25.7,25.73,25.69,25.73,571952.8351881292,16.7501,16.7697,16.7436,16.7697,571952.8352
2018-09-21 15:10:00,25.73,25.77,25.72,25.77,1113444.62109168,16.7697,16.7957,16.7631,16.7957,1113444.6211
2018-09-21 15:15:00,25.77,25.77,25.75,25.76,777171.4361420244,16.7957,16.7957,16.7827,16.7892,777171.4361
2018-09-21 15:20:00,25.75,25.78,25.75,25.77,666750.1324854265,16.7827,16.8022,16.7827,16.7957,666750.1325
2018-09-21 15:25:00,25.78,25.8,25.77,25.8,833284.3137254901,16.8022,16.8153,16.7957,16.8153,833284.3137
2018-09-21 15:30:00,25.8,25.81,25.75,25.76,1749536.301006889,16.8153,16.8218,16.7827,16.7892,1749536.301
2018-09-21 15:35:00,25.75,25.76,25.66,25.67,1992767.620561738,16.7827,16.7892,16.724,16.7306,1992767.6206
2018-09-21 15:40:00,25.67,25.68,25.59,25.66,3383002.1197668253,16.7306,16.7371,16.6784,16.724,3383002.1198
2018-09-21 15:45:00,25.66,25.71,25.66,25.66,1971930.3126656064,16.724,16.7566,16.724,16.724,1971930.3127
2018-09-21 15:50:00,25.66,25.68,25.63,25.65,2814689.984101749,16.724,16.7371,16.7045,16.7175,2814689.9841
2018-09-21 15:55:00,25.64,25.67,25.57,25.58,7735626.656067831,16.711,16.7306,16.6654,16.6719,7735626.6561
2018-09-24 09:30:00,25.85,25.87,25.7,25.75,2111481.187069422,16.8479,16.8609,16.7501,16.7827,2111481.1871
2018-09-24 09:35:00,25.75,25.77,25.63,25.66,803096.1844197138,16.7827,16.7957,16.7045,16.724,803096.1844
2018-09-24 09:40:00,25.66,25.67,25.61,25.65,690834.6581875993,16.724,16.7306,16.6915,16.7175,690834.6582
2018-09-24 09:45:00,25.64,25.65,25.59,25.6,750217.276099629,16.711,16.7175,16.6784,16.6849,750217.2761
2018-09-24 09:50:00,25.6,25.6,25.53,25.55,892241.653418124,16.6849,16.6849,16.6393,16.6523,892241.6534
2018-09-24 09:55:00,25.54,25.59,25.5,25.57,969273.9798622152,16.6458,16.6784,16.6198,16.6654,969273.9799
2018-09-24 10:00:00,25.56,25.58,25.5,25.51,572033.6512983572,16.6589,16.6719,16.6198,16.6263,572033.6513
2018-09-24 10:05:00,25.52,25.53,25.48,25.49,956538.1558028616,16.6328,16.6393,16.6067,16.6132,956538.1558
2018-09-24 10:10:00,25.49,25.55,25.48,25.54,792816.6401695813,16.6132,16.6523,16.6067,16.6458,792816.6402
2018-09-24 10:15:00,25.54,25.58,25.53,25.57,513517.48807631154,16.6458,16.6719,16.6393,16.6654,513517.4881
2018-09-24 10:20:00,25.57,25.61,25.55,25.6,537213.8314785373,16.6654,16.6915,16.6523,16.6849,537213.8315
2018-09-24 10:25:00,25.61,25.61,25.56,25.57,662367.5145733969,16.6915,16.6915,16.6589,16.6654,662367.5146
2018-09-24 10:30:00,25.57,25.6,25.53,25.54,642070.7472178059,16.6654,16.6849,16.6393,16.6458,642070.7472
2018-09-24 10:35:00,25.55,25.57,25.5,25.5,593761.2612612612,16.6523,16.6654,16.6198,16.6198,593761.2613
2018-09-24 10:40:00,25.5,25.53,25.49,25.53,447721.2506624271,16.6198,16.6393,16.6132,16.6393,447721.2507
2018-09-24 10:45:00,25.53,25.53,25.47,25.5,504795.9724430312,16.6393,16.6393,16.6002,16.6198,504795.9724
2018-09-24 10:50:00,25.5,25.57,25.5,25.55,493212.7715951245,16.6198,16.6654,16.6198,16.6523,493212.7716
2018-09-24 10:55:00,25.55,25.6,25.55,25.6,409095.12453630095,16.6523,16.6849,16.6523,16.6849,409095.1245
2018-09-24 11:00:00,25.6,25.6,25.58,25.59,540054.3190249072,16.6849,16.6849,16.6719,16.6784,540054.319
2018-09-24 11:05:00,25.6,25.6,25.54,25.54,381236.0890302066,16.6849,16.6849,16.6458,16.6458,381236.089
2018-09-24 11:10:00,25.54,25.55,25.5,25.5,302592.73979862215,16.6458,16.6523,16.6198,16.6198,302592.7398
2018-09-24 11:15:00,25.51,25.53,25.49,25.53,340386.85744568094,16.6263,16.6393,16.6132,16.6393,340386.8574
2018-09-24 11:20:00,25.53,25.53,25.5,25.53,359492.5808161102,16.6393,16.6393,16.6198,16.6393,359492.5808
2018-09-24 11:25:00,25.53,25.54,25.51,25.52,360409.3799682035,16.6393,16.6458,16.6263,16.6328,360409.38
2018-09-24 11:30:00,25.51,25.53,25.5,25.53,425311.3407525172,16.6263,16.6393,16.6198,16.6393,425311.3408
2018-09-24 11:35:00,25.52,25.54,25.52,25.53,300214.626391097,16.6328,16.6458,16.6328,16.6393,300214.6264
2018-09-24 11:40:00,25.53,25.56,25.52,25.54,359230.2596714361,16.6393,16.6589,16.6328,16.6458,359230.2597
2018-09-24 11:45:00,25.54,25.56,25.53,25.54,311139.3746687864,16.6458,16.6589,16.6393,16.6458,311139.3747
2018-09-24 11:50:00,25.54,25.55,25.53,25.54,356180.44515103335,16.6458,16.6523,16.6393,16.6458,356180.4452
2018-09-24 11:55:00,25.54,25.56,25.53,25.54,377045.5749867514,16.6458,16.6589,16.6393,16.6458,377045.575
2018-09-24 12:00:00,25.55,25.56,25.53,25.55,240233.17435082133,16.6523,16.6589,16.6393,16.6523,240233.1744
2018-09-24 12:05:00,25.54,25.58,25.54,25.58,588166.4016958134,16.6458,16.6719,16.6458,16.6719,588166.4017
2018-09-24 12:10:00,25.57,25.61,25.57,25.59,642007.1542130365,16.6654,16.6915,16.6654,16.6784,642007.1542
2018-09-24 12:15:00,25.6,25.62,25.58,25.6,366771.3301536831,16.6849,16.698,16.6719,16.6849,366771.3302
2018-09-24 12:20:00,25.6,25.61,25.6,25.61,248308.1611022788,16.6849,16.6915,16.6849,16.6915,248308.1611
2018-09-24 12:25:00,25.61,25.63,25.6,25.63,400875.7286698463,16.6915,16.7045,16.6849,16.7045,400875.7287
2018-09-24 12:30:00,25.63,25.63,25.61,25.62,153035.2411234764,16.7045,16.7045,16.6915,16.698,153035.2411
2018-09-24 12:35:00,25.62,25.62,25.58,25.6,326853.471118177,16.698,16.698,16.6719,16.6849,326853.4711
2018-09-24 12:40:00,25.61,25.64,25.6,25.64,524780.0741918389,16.6915,16.711,16.6849,16.711,524780.0742
2018-09-24 12:45:00,25.63,25.64,25.61,25.63,249515.1033386328,16.7045,16.711,16.6915,16.7045,249515.1033
2018-09-24 12:50:00,25.63,25.63,25.62,25.63,400631.9554848966,16.7045,16.7045,16.698,16.7045,400631.9555
2018-09-24 12:55:00,25.63,25.63,25.6,25.61,401596.449390567,16.7045,16.7045,16.6849,16.6915,401596.4494
2018-09-24 13:00:00,25.6,25.62,25.6,25.6,185833.3333333333,16.6849,16.698,16.6849,16.6849,185833.3333
2018-09-24 13:05:00,25.61,25.61,25.57,25.57,397017.7530471648,16.6915,16.6915,16.6654,16.6654,397017.753
2018-09-24 13:10:00,25.57,25.59,25.56,25.57,336718.33598304185,16.6654,16.6784,16.6589,16.6654,336718.336
2018-09-24 13:15:00,25.57,25.58,25.56,25.57,246836.24801271857,16.6654,16.6719,16.6589,16.6654,246836.248
2018-09-24 13:20:00,25.57,25.6,25.57,25.57,257371.48913619496,16.6654,16.6849,16.6654,16.6654,257371.4891
2018-09-24 13:25:00,25.57,25.58,25.53,25.54,385439.8516163222,16.6654,16.6719,16.6393,16.6458,385439.8516
2018-09-24 13:30:00,25.54,25.57,25.53,25.57,163065.7127715951,16.6458,16.6654,16.6393,16.6654,163065.7128
2018-09-24 13:35:00,25.57,25.59,25.57,25.58,274075.2517223105,16.6654,16.6784,16.6654,16.6719,274075.2517
2018-09-24 13:40:00,25.58,25.6,25.57,25.58,278993.11075781664,16.6719,16.6849,16.6654,16.6719,278993.1108
2018-09-24 13:45:00,25.57,25.59,25.57,25.58,214500.5299417064,16.6654,16.6784,16.6654,16.6719,214500.5299
2018-09-24 13:50:00,25.58,25.58,25.54,25.57,217764.9708532061,16.6719,16.6719,16.6458,16.6654,217764.9709
2018-09-24 13:55:00,25.56,25.59,25.55,25.57,351258.61155272915,16.6589,16.6784,16.6523,16.6654,351258.6116
2018-09-24 14:00:00,25.58,25.58,25.55,25.56,354217.0111287758,16.6719,16.6719,16.6523,16.6589,354217.0111
2018-09-24 14:05:00,25.56,25.57,25.55,25.56,222802.066772655,16.6589,16.6654,16.6523,16.6589,222802.0668
2018-09-24 14:10:00,25.56,25.58,25.55,25.58,231661.3672496025,16.6589,16.6719,16.6523,16.6719,231661.3672
2018-09-24 14:15:00,25.58,25.59,25.55,25.56,223345.2570217276,16.6719,16.6784,16.6523,16.6589,223345.257
2018-09-24 14:20:00,25.56,25.59,25.55,25.56,283122.68150503444,16.6589,16.6784,16.6523,16.6589,283122.6815
2018-09-24 14:25:00,25.55,25.58,25.55,25.58,194644.93905670373,16.6523,16.6719,16.6523,16.6719,194644.9391
2018-09-24 14:30:00,25.58,25.6,25.57,25.57,333432.6974032856,16.6719,16.6849,16.6654,16.6654,333432.6974
2018-09-24 14:35:00,25.57,25.6,25.57,25.59,249774.7747747748,16.6654,16.6849,16.6654,16.6784,249774.7748
2018-09-24 14:40:00,25.58,25.6,25.57,25.59,297509.27397986216,16.6719,16.6849,16.6654,16.6784,297509.274
2018-09-24 14:45:00,25.59,25.59,25.57,25.57,256089.03020667724,16.6784,16.6784,16.6654,16.6654,256089.0302
2018-09-24 14:50:00,25.57,25.58,25.57,25.57,211840.22257551667,16.6654,16.6719,16.6654,16.6654,211840.2226
2018-09-24 14:55:00,25.57,25.57,25.57,25.57,170406.73025967143,16.6654,16.6654,16.6654,16.6654,170406.7303
2018-09-24 15:00:00,25.57,25.58,25.55,25.56,344478.00741918385,16.6654,16.6719,16.6523,16.6589,344478.0074
2018-09-24 15:05:00,25.56,25.57,25.53,25.53,294174.61579226283,16.6589,16.6654,16.6393,16.6393,294174.6158
2018-09-24 15:10:00,25.53,25.55,25.53,25.54,379470.0582935877,16.6393,16.6523,16.6393,16.6458,379470.0583
2018-09-24 15:15:00,25.53,25.54,25.51,25.53,454270.005299417,16.6393,16.6458,16.6263,16.6393,454270.0053
2018-09-24 15:20:00,25.54,25.56,25.53,25.56,324431.6375198728,16.6458,16.6589,16.6393,16.6589,324431.6375
2018-09-24 15:25:00,25.56,25.57,25.55,25.57,343844.7270800212,16.6589,16.6654,16.6523,16.6654,343844.7271
2018-09-24 15:30:00,25.57,25.57,25.55,25.56,335062.2681505034,16.6654,16.6654,16.6523,16.6589,335062.2682
2018-09-24 15:35:00,25.56,25.58,25.55,25.57,438006.0943296237,16.6589,16.6719,16.6523,16.6654,438006.0943
2018-09-24 15:40:00,25.57,25.58,25.56,25.58,670692.898781134,16.6654,16.6719,16.6589,16.6719,670692.8988
2018-09-24 15:45:00,25.58,25.59,25.57,25.59,496756.7567567567,16.6719,16.6784,16.6654,16.6784,496756.7568
2018-09-24 15:50:00,25.59,25.6,25.57,25.6,1006705.0874403816,16.6784,16.6849,16.6654,16.6849,1006705.0874
2018-09-24 15:55:00,25.6,25.61,25.59,25.6,2087653.68309486,16.6849,16.6915,16.6784,16.6849,2087653.6831
2018-09-25 09:30:00,25.5,25.62,25.47,25.54,1591505.0344462108,16.6198,16.698,16.6002,16.6458,1591505.0344
2018-09-25 09:35:00,25.54,25.55,25.43,25.44,928705.617382088,16.6458,16.6523,16.5741,16.5807,928705.6174
2018-09-25 09:40:00,25.44,25.54,25.43,25.5,542221.7806041335,16.5807,16.6458,16.5741,16.6198,542221.7806
2018-09-25 09:45:00,25.5,25.51,25.47,25.48,327085.32061473234,16.6198,16.6263,16.6002,16.6067,327085.3206
2018-09-25 09:50:00,25.48,25.53,25.47,25.52,535503.4446210916,16.6067,16.6393,16.6002,16.6328,535503.4446
2018-09-25 09:55:00,25.52,25.54,25.51,25.54,257942.50132485424,16.6328,16.6458,16.6263,16.6458,257942.5013
2018-09-25 10:00:00,25.54,25.59,25.52,25.59,342833.8632750397,16.6458,16.6784,16.6328,16.6784,342833.8633
2018-09-25 10:05:00,25.59,25.63,25.58,25.63,423199.5230524642,16.6784,16.7045,16.6719,16.7045,423199.5231
2018-09-25 10:10:00,25.62,25.63,25.59,25.61,242154.21303656595,16.698,16.7045,16.6784,16.6915,242154.213
2018-09-25 10:15:00,25.61,25.67,25.61,25.66,459474.03285638575,16.6915,16.7306,16.6915,16.724,459474.0329
2018-09-25 10:20:00,25.66,25.67,25.65,25.65,370886.32750397455,16.724,16.7306,16.7175,16.7175,370886.3275
2018-09-25 10:25:00,25.65,25.65,25.63,25.64,288840.75251722307,16.7175,16.7175,16.7045,16.711,288840.7525
2018-09-25 10:30:00,25.64,25.65,25.63,25.64,278441.9713831478,16.711,16.7175,16.7045,16.711,278441.9714
2018-09-25 10:35:00,25.65,25.66,25.63,25.64,211428.1928987812,16.7175,16.724,16.7045,16.711,211428.1929
2018-09-25 10:40:00,25.65,25.65,25.63,25.63,211253.31213566507,16.7175,16.7175,16.7045,16.7045,211253.3121
2018-09-25 10:45:00,25.63,25.64,25.6,25.63,320219.9258081611,16.7045,16.711,16.6849,16.7045,320219.9258
2018-09-25 10:50:00,25.63,25.64,25.61,25.62,197799.4170641229,16.7045,16.711,16.6915,16.698,197799.4171
2018-09-25 10:55:00,25.62,25.63,25.6,25.62,612631.160572337,16.698,16.7045,16.6849,16.698,612631.1606
2018-09-25 11:00:00,25.63,25.64,25.62,25.63,287808.69104398513,16.7045,16.711,16.698,16.7045,287808.691
2018-09-25 11:05:00,25.63,25.69,25.63,25.69,347383.41282458924,16.7045,16.7436,16.7045,16.7436,347383.4128
2018-09-25 11:10:00,25.69,25.7,25.68,25.69,301241.3884472708,16.7436,16.7501,16.7371,16.7436,301241.3884
2018-09-25 11:15:00,25.68,25.69,25.66,25.69,392566.2427133015,16.7371,16.7436,16.724,16.7436,392566.2427
2018-09-25 11:20:00,25.69,25.72,25.69,25.72,252269.47535771065,16.7436,16.7631,16.7436,16.7631,252269.4754
2018-09-25 11:25:00,25.72,25.73,25.7,25.72,300584.26073131955,16.7631,16.7697,16.7501,16.7631,300584.2607
2018-09-25 11:30:00,25.72,25.81,25.72,25.78,1105527.2919978802,16.7631,16.8218,16.7631,16.8022,1105527.292
2018-09-25 11:35:00,25.78,25.79,25.75,25.75,285796.23741388443,16.8022,16.8088,16.7827,16.7827,285796.2374
2018-09-25 11:40:00,25.75,25.75,25.68,25.71,485849.23158452567,16.7827,16.7827,16.7371,16.7566,485849.2316
2018-09-25 11:45:00,25.7,25.71,25.68,25.69,354562.79809220985,16.7501,16.7566,16.7371,16.7436,354562.7981
2018-09-25 11:50:00,25.69,25.72,25.69,25.71,253892.4218335983,16.7436,16.7631,16.7436,16.7566,253892.4218
2018-09-25 11:55:00,25.71,25.71,25.67,25.68,400908.850026497,16.7566,16.7566,16.7306,16.7371,400908.85
2018-09-25 12:00:00,25.68,25.69,25.66,25.66,257995.49549549547,16.7371,16.7436,16.724,16.724,257995.4955
2018-09-25 12:05:00,25.66,25.67,25.66,25.67,143769.21038685742,16.724,16.7306,16.724,16.7306,143769.2104
2018-09-25 12:10:00,25.67,25.67,25.63,25.64,134405.1404345522,16.7306,16.7306,16.7045,16.711,134405.1404
2018-09-25 12:15:00,25.63,25.65,25.63,25.65,143987.8113407525,16.7045,16.7175,16.7045,16.7175,143987.8113
2018-09-25 12:20:00,25.65,25.66,25.64,25.65,82170.11128775834,16.7175,16.724,16.711,16.7175,82170.1113
2018-09-25 12:25:00,25.66,25.66,25.65,25.66,209818.49496555372,16.724,16.724,16.7175,16.724,209818.495
2018-09-25 12:30:00,25.65,25.68,25.65,25.68,198104.13354531,16.7175,16.7371,16.7175,16.7371,198104.1335
2018-09-25 12:35:00,25.68,25.68,25.66,25.68,139156.06783253842,16.7371,16.7371,16.724,16.7371,139156.0678
2018-09-25 12:40:00,25.68,25.68,25.67,25.68,72949.12559618441,16.7371,16.7371,16.7306,16.7371,72949.1256
2018-09-25 12:45:00,25.68,25.69,25.66,25.66,229605.1934287228,16.7371,16.7436,16.724,16.724,229605.1934
2018-09-25 12:50:00,25.66,25.66,25.63,25.64,264015.6332803391,16.724,16.724,16.7045,16.711,264015.6333
2018-09-25 12:55:00,25.65,25.65,25.64,25.64,105833.33333333331,16.7175,16.7175,16.711,16.711,105833.3333
2018-09-25 13:00:00,25.64,25.65,25.63,25.63,181652.09326974032,16.711,16.7175,16.7045,16.7045,181652.0933
2018-09-25 13:05:00,25.63,25.63,25.63,25.63,153345.2570217276,16.7045,16.7045,16.7045,16.7045,153345.257
2018-09-25 13:10:00,25.63,25.64,25.63,25.63,162209.85691573925,16.7045,16.711,16.7045,16.7045,162209.8569
2018-09-25 13:15:00,25.63,25.63,25.6,25.6,222787.49337572863,16.7045,16.7045,16.6849,16.6849,222787.4934
2018-09-25 13:20:00,25.6,25.63,25.6,25.62,161214.89136195017,16.6849,16.7045,16.6849,16.698,161214.8914
2018-09-25 13:25:00,25.62,25.63,25.62,25.62,339788.02331743506,16.698,16.7045,16.698,16.698,339788.0233
2018-09-25 13:30:00,25.62,25.63,25.61,25.62,1557603.3386327503,16.698,16.7045,16.6915,16.698,1557603.3386
2018-09-25 13:35:00,25.62,25.63,25.57,25.57,396485.1616322205,16.698,16.7045,16.6654,16.6654,396485.1616
2018-09-25 13:40:00,25.57,25.58,25.55,25.57,199693.9586645469,16.6654,16.6719,16.6523,16.6654,199693.9587
2018-09-25 13:45:00,25.57,25.57,25.56,25.57,170727.34499205087,16.6654,16.6654,16.6589,16.6654,170727.345
2018-09-25 13:50:00,25.57,25.57,25.56,25.57,167249.6025437202,16.6654,16.6654,16.6589,16.6654,167249.6025
2018-09-25 13:55:00,25.57,25.57,25.53,25.56,421734.2342342342,16.6654,16.6654,16.6393,16.6589,421734.2342
2018-09-25 14:00:00,25.55,25.56,25.53,25.56,291497.0853206147,16.6523,16.6589,16.6393,16.6589,291497.0853
2018-09-25 14:05:00,25.56,25.57,25.55,25.56,152774.24483306834,16.6589,16.6654,16.6523,16.6589,152774.2448
2018-09-25 14:10:00,25.55,25.56,25.55,25.56,110217.27609962905,16.6523,16.6589,16.6523,16.6589,110217.2761
2018-09-25 14:15:00,25.56,25.57,25.55,25.57,126283.78378378376,16.6589,16.6654,16.6523,16.6654,126283.7838
2018-09-25 14:20:00,25.56,25.57,25.56,25.57,140022.52252252251,16.6589,16.6654,16.6589,16.6654,140022.5225
2018-09-25 14:25:00,25.57,25.57,25.55,25.56,341014.8383677795,16.6654,16.6654,16.6523,16.6589,341014.8384
2018-09-25 14:30:00,25.56,25.6,25.55,25.58,1077961.0492845783,16.6589,16.6849,16.6523,16.6719,1077961.0493
2018-09-25 14:35:00,25.58,25.6,25.57,25.58,435357.71065182827,16.6719,16.6849,16.6654,16.6719,435357.7107
2018-09-25 14:40:00,25.58,25.61,25.58,25.6,442588.765235824,16.6719,16.6915,16.6719,16.6849,442588.7652
2018-09-25 14:45:00,25.6,25.6,25.59,25.59,1213045.8399576049,16.6849,16.6849,16.6784,16.6784,1213045.84
2018-09-25 14:50:00,25.59,25.6,25.58,25.59,377750.3974562798,16.6784,16.6849,16.6719,16.6784,377750.3975
2018-09-25 14:55:00,25.6,25.6,25.59,25.6,139842.34234234234,16.6849,16.6849,16.6784,16.6849,139842.3423
2018-09-25 15:00:00,25.6,25.6,25.58,25.59,241637.519872814,16.6849,16.6849,16.6719,16.6784,241637.5199
2018-09-25 15:05:00,25.58,25.6,25.57,25.59,474659.5124536301,16.6719,16.6849,16.6654,16.6784,474659.5125
2018-09-25 15:10:00,25.6,25.6,25.58,25.59,287552.9941706412,16.6849,16.6849,16.6719,16.6784,287552.9942
2018-09-25 15:15:00,25.59,25.59,25.58,25.59,171687.86433492316,16.6784,16.6784,16.6719,16.6784,171687.8643
2018-09-25 15:20:00,25.59,25.6,25.58,25.6,261403.0206677265,16.6784,16.6849,16.6719,16.6849,261403.0207
2018-09-25 15:25:00,25.59,25.6,25.59,25.6,538273.7148913619,16.6784,16.6849,16.6784,16.6849,538273.7149
2018-09-25 15:30:00,25.59,25.6,25.57,25.57,316995.2305246423,16.6784,16.6849,16.6654,16.6654,316995.2305
2018-09-25 15:35:00,25.57,25.58,25.56,25.56,332908.0551139374,16.6654,16.6719,16.6589,16.6589,332908.0551
2018-09-25 15:40:00,25.56,25.57,25.51,25.52,807619.2368839427,16.6589,16.6654,16.6263,16.6328,807619.2369
2018-09-25 15:45:00,25.51,25.54,25.5,25.53,798338.6327503974,16.6263,16.6458,16.6198,16.6393,798338.6328
2018-09-25 15:50:00,25.53,25.53,25.51,25.51,789455.4848966612,16.6393,16.6393,16.6263,16.6263,789455.4849
2018-09-25 15:55:00,25.52,25.53,25.47,25.48,3015385.532591414,16.6328,16.6393,16.6002,16.6067,3015385.5326
2018-09-26 09:30:00,25.53,25.6,25.45,25.48,1104076.5765765766,16.6393,16.6849,16.5872,16.6067,1104076.5766
2018-09-26 09:35:00,25.48,25.53,25.47,25.51,445655.8028616852,16.6067,16.6393,16.6002,16.6263,445655.8029
2018-09-26 09:40:00,25.51,25.52,25.47,25.48,298207.4721780604,16.6263,16.6328,16.6002,16.6067,298207.4722
2018-09-26 09:45:00,25.48,25.5,25.47,25.5,252790.14308426072,16.6067,16.6198,16.6002,16.6198,252790.1431
2018-09-26 09:50:00,25.5,25.52,25.48,25.5,288558.5585585585,16.6198,16.6328,16.6067,16.6198,288558.5586
2018-09-26 09:55:00,25.5,25.52,25.5,25.51,896624.2713301536,16.6198,16.6328,16.6198,16.6263,896624.2713
2018-09-26 10:00:00,25.51,25.51,25.47,25.48,302554.31902490725,16.6263,16.6263,16.6002,16.6067,302554.319
2018-09-26 10:05:00,25.48,25.49,25.46,25.47,388748.0127186009,16.6067,16.6132,16.5937,16.6002,388748.0127
2018-09-26 10:10:00,25.47,25.51,25.46,25.51,350235.82405935344,16.6002,16.6263,16.5937,16.6263,350235.8241
2018-09-26 10:15:00,25.5,25.53,25.5,25.52,329397.191308956,16.6198,16.6393,16.6198,16.6328,329397.1913
2018-09-26 10:20:00,25.51,25.53,25.5,25.51,479436.93693693687,16.6263,16.6393,16.6198,16.6263,479436.9369
2018-09-26 10:25:00,25.51,25.52,25.5,25.5,375696.87334393215,16.6263,16.6328,16.6198,16.6198,375696.8733
2018-09-26 10:30:00,25.5,25.5,25.49,25.5,272355.59088500263,16.6198,16.6198,16.6132,16.6198,272355.5909
2018-09-26 10:35:00,25.49,25.5,25.48,25.5,448755.9618441971,16.6132,16.6198,16.6067,16.6198,448755.9618
2018-09-26 10:40:00,25.49,25.52,25.49,25.52,324827.768945416,16.6132,16.6328,16.6132,16.6328,324827.7689
2018-09-26 10:45:00,25.52,25.52,25.5,25.51,535516.693163752,16.6328,16.6328,16.6198,16.6263,535516.6932
2018-09-26 10:50:00,25.51,25.53,25.5,25.52,290080.81611022784,16.6263,16.6393,16.6198,16.6328,290080.8161
2018-09-26 10:55:00,25.52,25.53,25.51,25.53,483961.3142554319,16.6328,16.6393,16.6263,16.6393,483961.3143
2018-09-26 11:00:00,25.52,25.53,25.5,25.53,270740.5935347112,16.6328,16.6393,16.6198,16.6393,270740.5935
2018-09-26 11:05:00,25.53,25.53,25.5,25.51,279949.6555378908,16.6393,16.6393,16.6198,16.6263,279949.6555
2018-09-26 11:10:00,25.51,25.52,25.5,25.52,208120.0317965024,16.6263,16.6328,16.6198,16.6328,208120.0318
2018-09-26 11:15:00,25.51,25.53,25.51,25.53,175657.12771595124,16.6263,16.6393,16.6263,16.6393,175657.1277
2018-09-26 11:20:00,25.53,25.53,25.52,25.53,195972.4430312665,16.6393,16.6393,16.6328,16.6393,195972.443
2018-09-26 11:25:00,25.52,25.53,25.5,25.51,229904.61049284576,16.6328,16.6393,16.6198,16.6263,229904.6105
2018-09-26 11:30:00,25.51,25.52,25.5,25.51,188717.54107048223,16.6263,16.6328,16.6198,16.6263,188717.5411
2018-09-26 11:35:00,25.51,25.52,25.5,25.51,142576.84154742977,16.6263,16.6328,16.6198,16.6263,142576.8415
2018-09-26 11:40:00,25.5,25.52,25.49,25.49,350637.2549019607,16.6198,16.6328,16.6132,16.6132,350637.2549
2018-09-26 11:45:00,25.49,25.5,25.48,25.49,299349.4965553789,16.6132,16.6198,16.6067,16.6132,299349.4966
2018-09-26 11:50:00,25.49,25.49,25.47,25.49,138343.93216746158,16.6132,16.6132,16.6002,16.6132,138343.9322
2018-09-26 11:55:00,25.49,25.49,25.47,25.48,405034.4462109168,16.6132,16.6132,16.6002,16.6067,405034.4462
2018-09-26 12:00:00,25.48,25.49,25.47,25.47,162827.23900370958,16.6067,16.6132,16.6002,16.6002,162827.239
2018-09-26 12:05:00,25.47,25.47,25.45,25.47,199940.3815580286,16.6002,16.6002,16.5872,16.6002,199940.3816
2018-09-26 12:10:00,25.47,25.49,25.46,25.49,602411.2347641758,16.6002,16.6132,16.5937,16.6132,602411.2348
2018-09-26 12:15:00,25.49,25.49,25.47,25.49,877978.272390037,16.6132,16.6132,16.6002,16.6132,877978.2724
2018-09-26 12:20:00,25.49,25.49,25.46,25.46,144417.06412294647,16.6132,16.6132,16.5937,16.5937,144417.0641
2018-09-26 12:25:00,25.47,25.47,25.45,25.46,127367.51457339693,16.6002,16.6002,16.5872,16.5937,127367.5146
2018-09-26 12:30:00,25.46,25.46,25.44,25.46,275585.5855855856,16.5937,16.5937,16.5807,16.5937,275585.5856
2018-09-26 12:35:00,25.46,25.46,25.44,25.45,101985.95654478009,16.5937,16.5937,16.5807,16.5872,101985.9565
2018-09-26 12:40:00,25.45,25.45,25.43,25.44,310117.9120296767,16.5872,16.5872,16.5741,16.5807,310117.912
2018-09-26 12:45:00,25.44,25.44,25.44,25.44,163541.33545310015,16.5807,16.5807,16.5807,16.5807,163541.3355
2018-09-26 12:50:00,25.44,25.46,25.44,25.45,151405.6703762586,16.5807,16.5937,16.5807,16.5872,151405.6704
2018-09-26 12:55:00,25.45,25.47,25.44,25.47,144638.3147853736,16.5872,16.6002,16.5807,16.6002,144638.3148
2018-09-26 13:00:00,25.47,25.48,25.46,25.47,180899.57604663484,16.6002,16.6067,16.5937,16.6002,180899.576
2018-09-26 13:05:00,25.47,25.48,25.46,25.47,205039.7456279809,16.6002,16.6067,16.5937,16.6002,205039.7456
2018-09-26 13:10:00,25.47,25.47,25.46,25.46,97123.74138844726,16.6002,16.6002,16.5937,16.5937,97123.7414
2018-09-26 13:15:00,25.46,25.47,25.44,25.44,189144.1441441441,16.5937,16.6002,16.5807,16.5807,189144.1441
2018-09-26 13:20:00,25.44,25.45,25.43,25.45,191501.0598834128,16.5807,16.5872,16.5741,16.5872,191501.0599
2018-09-26 13:25:00,25.45,25.45,25.44,25.45,161209.59194488605,16.5872,16.5872,16.5807,16.5872,161209.5919
2018-09-26 13:30:00,25.45,25.45,25.44,25.45,91279.80922098568,16.5872,16.5872,16.5807,16.5872,91279.8092
2018-09-26 13:35:00,25.45,25.45,25.44,25.44,203573.1319554849,16.5872,16.5872,16.5807,16.5807,203573.132
2018-09-26 13:40:00,25.44,25.44,25.43,25.44,353596.9793322734,16.5807,16.5807,16.5741,16.5807,353596.9793
2018-09-26 13:45:00,25.44,25.49,25.42,25.49,426134.0752517223,16.5807,16.6132,16.5676,16.6132,426134.0753
2018-09-26 13:50:00,25.48,25.49,25.42,25.42,500360.3603603603,16.6067,16.6132,16.5676,16.5676,500360.3604
2018-09-26 13:55:00,25.42,25.44,25.39,25.42,451882.6179120296,16.5676,16.5807,16.5481,16.5676,451882.6179
2018-09-26 14:00:00,25.42,25.46,25.4,25.41,303991.78590355057,16.5676,16.5937,16.5546,16.5611,303991.7859
2018-09-26 14:05:00,25.41,25.41,25.36,25.38,255313.99046104925,16.5611,16.5611,16.5285,16.5415,255313.9905
2018-09-26 14:10:00,25.38,25.4,25.37,25.39,299749.60254372016,16.5415,16.5546,16.535,16.5481,299749.6025
2018-09-26 14:15:00,25.39,25.43,25.39,25.42,413306.8362480127,16.5481,16.5741,16.5481,16.5676,413306.8362
2018-09-26 14:20:00,25.42,25.43,25.41,25.42,161486.48648648648,16.5676,16.5741,16.5611,16.5676,161486.4865
2018-09-26 14:25:00,25.42,25.42,25.4,25.41,229636.9899311076,16.5676,16.5676,16.5546,16.5611,229636.9899
2018-09-26 14:30:00,25.41,25.43,25.4,25.41,340071.5421303656,16.5611,16.5741,16.5546,16.5611,340071.5421
2018-09-26 14:35:00,25.41,25.41,25.36,25.37,441991.2559618442,16.5611,16.5611,16.5285,16.535,441991.256
2018-09-26 14:40:00,25.37,25.37,25.36,25.36,267590.09009009006,16.535,16.535,16.5285,16.5285,267590.0901
2018-09-26 14:45:00,25.37,25.37,25.34,25.35,410019.8728139904,16.535,16.535,16.5155,16.522,410019.8728
2018-09-26 14:50:00,25.35,25.35,25.3,25.32,612803.391626921,16.522,16.522,16.4894,16.5024,612803.3916
2018-09-26 14:55:00,25.33,25.33,25.3,25.32,343729.4647588765,16.509,16.509,16.4894,16.5024,343729.4648
2018-09-26 15:00:00,25.31,25.32,25.3,25.32,390877.0535241123,16.4959,16.5024,16.4894,16.5024,390877.0535
2018-09-26 15:05:00,25.31,25.34,25.3,25.34,419741.653418124,16.4959,16.5155,16.4894,16.5155,419741.6534
2018-09-26 15:10:00,25.34,25.34,25.32,25.32,327282.72390037094,16.5155,16.5155,16.5024,16.5024,327282.7239
2018-09-26 15:15:00,25.32,25.35,25.32,25.34,462718.600953895,16.5024,16.522,16.5024,16.5155,462718.601
2018-09-26 15:20:00,25.33,25.35,25.32,25.33,369546.89984101744,16.509,16.522,16.5024,16.509,369546.8998
2018-09-26 15:25:00,25.34,25.34,25.32,25.33,440234.4992050874,16.5155,16.5155,16.5024,16.509,440234.4992
2018-09-26 15:30:00,25.32,25.32,25.27,25.27,782456.2798092209,16.5024,16.5024,16.4699,16.4699,782456.2798
2018-09-26 15:35:00,25.27,25.29,25.26,25.29,588288.2882882883,16.4699,16.4829,16.4633,16.4829,588288.2883
2018-09-26 15:40:00,25.29,25.29,25.25,25.25,619788.023317435,16.4829,16.4829,16.4568,16.4568,619788.0233
2018-09-26 15:45:00,25.25,25.26,25.2,25.22,1693913.6195018548,16.4568,16.4633,16.4242,16.4373,1693913.6195
2018-09-26 15:50:00,25.22,25.24,25.2,25.22,1640948.5956544778,16.4373,16.4503,16.4242,16.4373,1640948.5957
2018-09-26 15:55:00,25.22,25.23,25.17,25.19,3169207.7371489136,16.4373,16.4438,16.4047,16.4177,3169207.7371
2018-09-27 09:30:00,25.23,25.28,25.19,25.26,781644.144144144,16.4438,16.4764,16.4177,16.4633,781644.1441
2018-09-27 09:35:00,25.26,25.28,25.22,25.26,318558.5585585585,16.4633,16.4764,16.4373,16.4633,318558.5586
2018-09-27 09:40:00,25.26,25.29,25.25,25.26,303842.0773714891,16.4633,16.4829,16.4568,16.4633,303842.0774
2018-09-27 09:45:00,25.26,25.28,25.23,25.24,289316.3751987281,16.4633,16.4764,16.4438,16.4503,289316.3752
2018-09-27 09:50:00,25.24,25.25,25.22,25.25,276587.1754107048,16.4503,16.4568,16.4373,16.4568,276587.1754
2018-09-27 09:55:00,25.24,25.29,25.23,25.29,292799.4170641229,16.4503,16.4829,16.4438,16.4829,292799.4171
2018-09-27 10:00:00,25.29,25.36,25.29,25.34,313880.498145204,16.4829,16.5285,16.4829,16.5155,313880.4981
2018-09-27 10:05:00,25.34,25.35,25.32,25.32,321526.23211446736,16.5155,16.522,16.5024,16.5024,321526.2321
2018-09-27 10:10:00,25.33,25.37,25.32,25.37,315476.94753577106,16.509,16.535,16.5024,16.535,315476.9475
2018-09-27 10:15:00,25.37,25.44,25.36,25.39,384597.2443031266,16.535,16.5807,16.5285,16.5481,384597.2443
2018-09-27 10:20:00,25.39,25.41,25.38,25.41,192684.15474297825,16.5481,16.5611,16.5415,16.5611,192684.1547
2018-09-27 10:25:00,25.41,25.44,25.39,25.44,318852.6762056174,16.5611,16.5807,16.5481,16.5807,318852.6762
2018-09-27 10:30:00,25.44,25.47,25.43,25.45,385470.32326444087,16.5807,16.6002,16.5741,16.5872,385470.3233
2018-09-27 10:35:00,25.46,25.46,25.43,25.45,235264.9708532061,16.5937,16.5937,16.5741,16.5872,235264.9709
2018-09-27 10:40:00,25.45,25.47,25.44,25.45,333192.89878113405,16.5872,16.6002,16.5807,16.5872,333192.8988
2018-09-27 10:45:00,25.46,25.49,25.44,25.46,558158.4525702172,16.5937,16.6132,16.5807,16.5937,558158.4526
2018-09-27 10:50:00,25.46,25.47,25.42,25.43,235400.10598834127,16.5937,16.6002,16.5676,16.5741,235400.106
2018-09-27 10:55:00,25.42,25.44,25.38,25.42,226826.9740328564,16.5676,16.5807,16.5415,16.5676,226826.974
2018-09-27 11:00:00,25.42,25.44,25.4,25.43,237530.4716481187,16.5676,16.5807,16.5546,16.5741,237530.4716
2018-09-27 11:05:00,25.43,25.44,25.4,25.41,220431.902490726,16.5741,16.5807,16.5546,16.5611,220431.9025
2018-09-27 11:10:00,25.41,25.41,25.38,25.4,264419.7138314785,16.5611,16.5611,16.5415,16.5546,264419.7138
2018-09-27 11:15:00,25.4,25.4,25.37,25.38,200143.0842607313,16.5546,16.5546,16.535,16.5415,200143.0843
2018-09-27 11:20:00,25.38,25.4,25.35,25.36,358965.28881823,16.5415,16.5546,16.522,16.5285,358965.2888
2018-09-27 11:25:00,25.37,25.37,25.33,25.35,400608.1081081081,16.535,16.535,16.509,16.522,400608.1081
2018-09-27 11:30:00,25.35,25.35,25.3,25.31,339532.3264440911,16.522,16.522,16.4894,16.4959,339532.3264
2018-09-27 11:35:00,25.31,25.32,25.3,25.31,332098.56915739266,16.4959,16.5024,16.4894,16.4959,332098.5692
2018-09-27 11:40:00,25.3,25.31,25.25,25.26,552620.5617382088,16.4894,16.4959,16.4568,16.4633,552620.5617
2018-09-27 11:45:00,25.26,25.3,25.26,25.28,262113.142554319,16.4633,16.4894,16.4633,16.4764,262113.1426
2018-09-27 11:50:00,25.28,25.29,25.27,25.29,224288.55325914148,16.4764,16.4829,16.4699,16.4829,224288.5533
2018-09-27 11:55:00,25.29,25.3,25.28,25.29,275400.10598834127,16.4829,16.4894,16.4764,16.4829,275400.106
2018-09-27 12:00:00,25.29,25.34,25.28,25.33,333728.13990461046,16.4829,16.5155,16.4764,16.509,333728.1399
2018-09-27 12:05:00,25.32,25.35,25.32,25.34,240303.39162692105,16.5024,16.522,16.5024,16.5155,240303.3916
2018-09-27 12:10:00,25.34,25.34,25.32,25.33,230047.6947535771,16.5155,16.5155,16.5024,16.509,230047.6948
2018-09-27 12:15:00,25.34,25.36,25.33,25.35,206034.71118177,16.5155,16.5285,16.509,16.522,206034.7112
2018-09-27 12:20:00,25.36,25.36,25.33,25.34,159972.17806041334,16.5285,16.5285,16.509,16.5155,159972.1781
2018-09-27 12:25:00,25.33,25.34,25.32,25.32,151106.25331213564,16.509,16.5155,16.5024,16.5024,151106.2533
2018-09-27 12:30:00,25.32,25.34,25.32,25.32,227686.8044515103,16.5024,16.5155,16.5024,16.5024,227686.8045
2018-09-27 12:35:00,25.33,25.33,25.32,25.32,129848.96661367248,16.509,16.509,16.5024,16.5024,129848.9666
2018-09-27 12:40:00,25.32,25.32,25.31,25.32,162628.51086380496,16.5024,16.5024,16.4959,16.5024,162628.5109
2018-09-27 12:45:00,25.32,25.33,25.31,25.32,271028.08691043983,16.5024,16.509,16.4959,16.5024,271028.0869
2018-09-27 12:50:00,25.32,25.34,25.32,25.32,185359.0355060943,16.5024,16.5155,16.5024,16.5024,185359.0355
2018-09-27 12:55:00,25.32,25.34,25.32,25.32,130533.91626921036,16.5024,16.5155,16.5024,16.5024,130533.9163
2018-09-27 13:00:00,25.32,25.32,25.29,25.32,136342.0773714891,16.5024,16.5024,16.4829,16.5024,136342.0774
2018-09-27 13:05:00,25.32,25.32,25.29,25.29,225828.0339162692,16.5024,16.5024,16.4829,16.4829,225828.0339
2018-09-27 13:10:00,25.29,25.31,25.29,25.3,384479.33227344987,16.4829,16.4959,16.4829,16.4894,384479.3323
2018-09-27 13:15:00,25.3,25.31,25.29,25.31,145320.6147323794,16.4894,16.4959,16.4829,16.4959,145320.6147
2018-09-27 13:20:00,25.3,25.31,25.29,25.3,118419.44886062531,16.4894,16.4959,16.4829,16.4894,118419.4489
2018-09-27 13:25:00,25.3,25.3,25.27,25.29,241648.11870694224,16.4894,16.4894,16.4699,16.4829,241648.1187
2018-09-27 13:30:00,25.29,25.3,25.28,25.28,233241.9183889772,16.4829,16.4894,16.4764,16.4764,233241.9184
2018-09-27 13:35:00,25.29,25.29,25.27,25.27,220985.6915739269,16.4829,16.4829,16.4699,16.4699,220985.6916
2018-09-27 13:40:00,25.27,25.28,25.24,25.24,216711.7117117117,16.4699,16.4764,16.4503,16.4503,216711.7117
2018-09-27 13:45:00,25.24,25.26,25.24,25.25,343638.04981452035,16.4503,16.4633,16.4503,16.4568,343638.0498
2018-09-27 13:50:00,25.25,25.26,25.21,25.23,496430.8426073131,16.4568,16.4633,16.4307,16.4438,496430.8426
2018-09-27 13:55:00,25.23,25.23,25.2,25.22,244770.80021197663,16.4438,16.4438,16.4242,16.4373,244770.8002
2018-09-27 14:00:00,25.21,25.22,25.18,25.2,396519.6078431372,16.4307,16.4373,16.4112,16.4242,396519.6078
2018-09-27 14:05:00,25.2,25.2,25.18,25.2,349177.26550079486,16.4242,16.4242,16.4112,16.4242,349177.2655
2018-09-27 14:10:00,25.19,25.2,25.13,25.14,893524.1123476417,16.4177,16.4242,16.3786,16.3851,893524.1123
2018-09-27 14:15:00,25.14,25.15,25.11,25.13,542396.6613672496,16.3851,16.3916,16.3656,16.3786,542396.6614
2018-09-27 14:20:00,25.13,25.14,25.12,25.13,487431.1075781664,16.3786,16.3851,16.3721,16.3786,487431.1076
2018-09-27 14:25:00,25.13,25.14,25.13,25.13,296501.0598834128,16.3786,16.3851,16.3786,16.3786,296501.0599
2018-09-27 14:30:00,25.13,25.17,25.13,25.17,406826.9740328564,16.3786,16.4047,16.3786,16.4047,406826.974
2018-09-27 14:35:00,25.17,25.18,25.16,25.17,200735.29411764705,16.4047,16.4112,16.3982,16.4047,200735.2941
2018-09-27 14:40:00,25.17,25.18,25.16,25.17,249748.2776894541,16.4047,16.4112,16.3982,16.4047,249748.2777
2018-09-27 14:45:00,25.18,25.18,25.17,25.18,271029.41176470584,16.4112,16.4112,16.4047,16.4112,271029.4118
2018-09-27 14:50:00,25.17,25.2,25.17,25.19,188334.65818759936,16.4047,16.4242,16.4047,16.4177,188334.6582
2018-09-27 14:55:00,25.19,25.23,25.18,25.21,472417.859035506,16.4177,16.4438,16.4112,16.4307,472417.859
2018-09-27 15:00:00,25.21,25.22,25.2,25.21,214871.48913619496,16.4307,16.4373,16.4242,16.4307,214871.4891
2018-09-27 15:05:00,25.21,25.22,25.2,25.21,271257.28669846314,16.4307,16.4373,16.4242,16.4307,271257.2867
2018-09-27 15:10:00,25.21,25.24,25.2,25.24,260563.06306306305,16.4307,16.4503,16.4242,16.4503,260563.0631
2018-09-27 15:15:00,25.24,25.26,25.23,25.25,350647.853736089,16.4503,16.4633,16.4438,16.4568,350647.8537
2018-09-27 15:20:00,25.25,25.27,25.22,25.27,489007.6841547429,16.4568,16.4699,16.4373,16.4699,489007.6842
2018-09-27 15:25:00,25.27,25.27,25.23,25.24,279807.8961314255,16.4699,16.4699,16.4438,16.4503,279807.8961
2018-09-27 15:30:00,25.24,25.24,25.22,25.23,343191.57392686803,16.4503,16.4503,16.4373,16.4438,343191.5739
2018-09-27 15:35:00,25.23,25.23,25.2,25.21,388092.2098569157,16.4438,16.4438,16.4242,16.4307,388092.2099
2018-09-27 15:40:00,25.21,25.24,25.2,25.23,409043.4552199258,16.4307,16.4503,16.4242,16.4438,409043.4552
2018-09-27 15:45:00,25.23,25.24,25.21,25.23,617147.5887652357,16.4438,16.4503,16.4307,16.4438,617147.5888
2018-09-27 15:50:00,25.23,25.26,25.23,25.25,774721.7806041335,16.4438,16.4633,16.4438,16.4568,774721.7806
2018-09-27 15:55:00,25.24,25.25,25.2,25.22,2550304.716481187,16.4503,16.4568,16.4242,16.4373,2550304.7165
2018-09-28 09:30:00,25.22,25.24,25.17,25.21,775109.9629040805,16.4373,16.4503,16.4047,16.4307,775109.9629
2018-09-28 09:35:00,25.22,25.24,25.19,25.22,315162.9570747217,16.4373,16.4503,16.4177,16.4373,315162.9571
2018-09-28 09:40:00,25.21,25.23,25.2,25.21,352478.80233174347,16.4307,16.4438,16.4242,16.4307,352478.8023
2018-09-28 09:45:00,25.21,25.22,25.14,25.18,451450.7154213037,16.4307,16.4373,16.3851,16.4112,451450.7154
2018-09-28 09:50:00,25.17,25.21,25.16,25.16,206347.37678855323,16.4047,16.4307,16.3982,16.3982,206347.3768
2018-09-28 09:55:00,25.17,25.18,25.16,25.17,133035.2411234764,16.4047,16.4112,16.3982,16.4047,133035.2411
2018-09-28 10:00:00,25.17,25.18,25.17,25.17,190684.94965553787,16.4047,16.4112,16.4047,16.4047,190684.9497
2018-09-28 10:05:00,25.18,25.18,25.15,25.16,160732.644409115,16.4112,16.4112,16.3916,16.3982,160732.6444
2018-09-28 10:10:00,25.16,25.22,25.16,25.2,314566.7726550079,16.3982,16.4373,16.3982,16.4242,314566.7727
2018-09-28 10:15:00,25.2,25.22,25.2,25.21,174405.1404345522,16.4242,16.4373,16.4242,16.4307,174405.1404
2018-09-28 10:20:00,25.21,25.22,25.2,25.22,225557.76364599893,16.4307,16.4373,16.4242,16.4373,225557.7636
2018-09-28 10:25:00,25.22,25.3,25.21,25.29,441670.64122946473,16.4373,16.4894,16.4307,16.4829,441670.6412
2018-09-28 10:30:00,25.29,25.32,25.28,25.32,288644.67408585054,16.4829,16.5024,16.4764,16.5024,288644.6741
2018-09-28 10:35:00,25.32,25.36,25.31,25.35,425857.1807101219,16.5024,16.5285,16.4959,16.522,425857.1807
2018-09-28 10:40:00,25.35,25.37,25.33,25.33,266898.516163222,16.522,16.535,16.509,16.509,266898.5162
2018-09-28 10:45:00,25.33,25.35,25.33,25.35,155715.4213036566,16.509,16.522,16.509,16.522,155715.4213
2018-09-28 10:50:00,25.35,25.36,25.34,25.35,211218.86592474827,16.522,16.5285,16.5155,16.522,211218.8659
2018-09-28 10:55:00,25.36,25.36,25.33,25.33,238116.05723370428,16.5285,16.5285,16.509,16.509,238116.0572
2018-09-28 11:00:00,25.34,25.35,25.31,25.34,371872.0190779014,16.5155,16.522,16.4959,16.5155,371872.0191
2018-09-28 11:05:00,25.34,25.35,25.32,25.33,288932.1674615792,16.5155,16.522,16.5024,16.509,288932.1675
2018-09-28 11:10:00,25.34,25.35,25.32,25.32,236392.4218335983,16.5155,16.522,16.5024,16.5024,236392.4218
2018-09-28 11:15:00,25.32,25.34,25.3,25.3,221018.8129305776,16.5024,16.5155,16.4894,16.4894,221018.8129
2018-09-28 11:20:00,25.3,25.35,25.3,25.35,265345.786963434,16.4894,16.522,16.4894,16.522,265345.787
2018-09-28 11:25:00,25.34,25.35,25.33,25.35,220185.4795972443,16.5155,16.522,16.509,16.522,220185.4796
2018-09-28 11:30:00,25.35,25.36,25.34,25.35,237922.62851086372,16.522,16.5285,16.5155,16.522,237922.6285
2018-09-28 11:35:00,25.35,25.4,25.35,25.38,484732.3794382617,16.522,16.5546,16.522,16.5415,484732.3794
2018-09-28 11:40:00,25.38,25.42,25.38,25.41,404557.4986751457,16.5415,16.5676,16.5415,16.5611,404557.4987
2018-09-28 11:45:00,25.41,25.42,25.38,25.39,276432.1674615792,16.5611,16.5676,16.5415,16.5481,276432.1675
2018-09-28 11:50:00,25.38,25.41,25.35,25.36,555698.1981981981,16.5415,16.5611,16.522,16.5285,555698.1982
2018-09-28 11:55:00,25.36,25.37,25.34,25.37,192486.75145733968,16.5285,16.535,16.5155,16.535,192486.7515
2018-09-28 12:00:00,25.37,25.37,25.35,25.35,117186.0095389507,16.535,16.535,16.522,16.522,117186.0095
2018-09-28 12:05:00,25.35,25.35,25.34,25.34,270264.9708532061,16.522,16.522,16.5155,16.5155,270264.9709
2018-09-28 12:10:00,25.35,25.35,25.32,25.34,274833.0683624801,16.522,16.522,16.5024,16.5155,274833.0684
2018-09-28 12:15:00,25.34,25.34,25.29,25.29,141406.99523052463,16.5155,16.5155,16.4829,16.4829,141406.9952
2018-09-28 12:20:00,25.3,25.32,25.29,25.32,219239.53365129835,16.4894,16.5024,16.4829,16.5024,219239.5337
2018-09-28 12:25:00,25.32,25.32,25.3,25.3,153073.66189719128,16.5024,16.5024,16.4894,16.4894,153073.6619
2018-09-28 12:30:00,25.3,25.31,25.3,25.31,150047.6947535771,16.4894,16.4959,16.4894,16.4959,150047.6948
2018-09-28 12:35:00,25.3,25.31,25.29,25.29,183279.0143084261,16.4894,16.4959,16.4829,16.4829,183279.0143
2018-09-28 12:40:00,25.3,25.32,25.29,25.29,258896.3963963964,16.4894,16.5024,16.4829,16.4829,258896.3964
2018-09-28 12:45:00,25.29,25.29,25.21,25.22,749418.3889772125,16.4829,16.4829,16.4307,16.4373,749418.389
2018-09-28 12:50:00,25.22,25.26,25.22,25.22,231025.43720190777,16.4373,16.4633,16.4373,16.4373,231025.4372
2018-09-28 12:55:00,25.22,25.26,25.21,25.23,344652.8881822999,16.4373,16.4633,16.4307,16.4438,344652.8882
2018-09-28 13:00:00,25.23,25.25,25.23,25.24,158285.63857975625,16.4438,16.4568,16.4438,16.4503,158285.6386
2018-09-28 13:05:00,25.24,25.26,25.24,25.26,178608.9030206677,16.4503,16.4633,16.4503,16.4633,178608.903
2018-09-28 13:10:00,25.26,25.28,25.26,25.27,213910.9697933228,16.4633,16.4764,16.4633,16.4699,213910.9698
2018-09-28 13:15:00,25.27,25.29,25.26,25.27,158893.74668786433,16.4699,16.4829,16.4633,16.4699,158893.7467
2018-09-28 13:20:00,25.27,25.29,25.26,25.29,255729.9947005829,16.4699,16.4829,16.4633,16.4829,255729.9947
2018-09-28 13:25:00,25.29,25.29,25.27,25.27,188396.9263381028,16.4829,16.4829,16.4699,16.4699,188396.9263
2018-09-28 13:30:00,25.27,25.3,25.26,25.3,142387.38738738737,16.4699,16.4894,16.4633,16.4894,142387.3874
2018-09-28 13:35:00,25.3,25.32,25.28,25.29,149439.58664546898,16.4894,16.5024,16.4764,16.4829,149439.5866
2018-09-28 13:40:00,25.29,25.32,25.29,25.32,112796.76735559088,16.4829,16.5024,16.4829,16.5024,112796.7674
2018-09-28 13:45:00,25.32,25.33,25.31,25.32,292288.02331743506,16.5024,16.509,16.4959,16.5024,292288.0233
2018-09-28 13:50:00,25.32,25.35,25.32,25.33,140449.1255961844,16.5024,16.522,16.5024,16.509,140449.1256
2018-09-28 13:55:00,25.33,25.35,25.32,25.33,140229.1997880233,16.509,16.522,16.5024,16.509,140229.1998
2018-09-28 14:00:00,25.32,25.34,25.29,25.29,317134.34022257547,16.5024,16.5155,16.4829,16.4829,317134.3402
2018-09-28 14:05:00,25.29,25.3,25.27,25.27,230937.9968203497,16.4829,16.4894,16.4699,16.4699,230937.9968
2018-09-28 14:10:00,25.28,25.32,25.27,25.32,169781.39904610493,16.4764,16.5024,16.4699,16.5024,169781.399
2018-09-28 14:15:00,25.32,25.32,25.31,25.32,159844.9920508744,16.5024,16.5024,16.4959,16.5024,159844.9921
2018-09-28 14:20:00,25.32,25.32,25.29,25.29,281750.1324854265,16.5024,16.5024,16.4829,16.4829,281750.1325
2018-09-28 14:25:00,25.29,25.29,25.27,25.28,229985.42660307363,16.4829,16.4829,16.4699,16.4764,229985.4266
2018-09-28 14:30:00,25.28,25.3,25.28,25.29,222322.46952835185,16.4764,16.4894,16.4764,16.4829,222322.4695
2018-09-28 14:35:00,25.3,25.3,25.29,25.3,111564.65288818227,16.4894,16.4894,16.4829,16.4894,111564.6529
2018-09-28 14:40:00,25.3,25.3,25.29,25.29,175337.8378378378,16.4894,16.4894,16.4829,16.4829,175337.8378
2018-09-28 14:45:00,25.29,25.29,25.26,25.26,416430.8426073132,16.4829,16.4829,16.4633,16.4633,416430.8426
2018-09-28 14:50:00,25.26,25.27,25.26,25.26,251403.0206677265,16.4633,16.4699,16.4633,16.4633,251403.0207
2018-09-28 14:55:00,25.26,25.26,25.25,25.26,134666.13672496023,16.4633,16.4633,16.4568,16.4633,134666.1367
2018-09-28 15:00:00,25.26,25.27,25.25,25.26,380038.4207737149,16.4633,16.4699,16.4568,16.4633,380038.4208
2018-09-28 15:05:00,25.27,25.29,25.26,25.26,243512.18865924745,16.4699,16.4829,16.4633,16.4633,243512.1887
2018-09-28 15:10:00,25.26,25.28,25.26,25.27,142771.59512453628,16.4633,16.4764,16.4633,16.4699,142771.5951
2018-09-28 15:15:00,25.27,25.28,25.26,25.27,137605.98834128244,16.4699,16.4764,16.4633,16.4699,137605.9883
2018-09-28 15:20:00,25.26,25.29,25.26,25.29,332922.6285108637,16.4633,16.4829,16.4633,16.4829,332922.6285
2018-09-28 15:25:00,25.28,25.29,25.28,25.29,156246.6878643349,16.4764,16.4829,16.4764,16.4829,156246.6879
2018-09-28 15:30:00,25.29,25.31,25.28,25.3,350109.9629040805,16.4829,16.4959,16.4764,16.4894,350109.9629
2018-09-28 15:35:00,25.3,25.3,25.29,25.3,253383.6777954425,16.4894,16.4894,16.4829,16.4894,253383.6778
2018-09-28 15:40:00,25.3,25.33,25.29,25.3,918590.3550609432,16.4894,16.509,16.4829,16.4894,918590.3551
2018-09-28 15:45:00,25.3,25.33,25.3,25.32,575733.969263381,16.4894,16.509,16.4894,16.5024,575733.9693
2018-09-28 15:50:00,25.32,25.35,25.31,25.33,760643.8791732909,16.5024,16.522,16.4959,16.509,760643.8792
2018-09-28 15:55:00,25.33,25.35,25.32,25.35,1312705.3524112348,16.509,16.522,16.5024,16.522,1312705.3524
2018-10-01 09:30:00,25.41,25.47,25.38,25.41,1014342.8722840488,16.5611,16.6002,16.5415,16.5611,1014342.8723
2018-10-01 09:35:00,25.4,25.41,25.35,25.39,580704.8224695283,16.5546,16.5611,16.522,16.5481,580704.8225
2018-10-01 09:40:00,25.38,25.45,25.38,25.44,364666.1367249602,16.5415,16.5872,16.5415,16.5807,364666.1367
2018-10-01 09:45:00,25.44,25.45,25.38,25.4,279895.33651298354,16.5807,16.5872,16.5415,16.5546,279895.3365
2018-10-01 09:50:00,25.4,25.44,25.39,25.42,294083.2008479067,16.5546,16.5807,16.5481,16.5676,294083.2008
2018-10-01 09:55:00,25.42,25.47,25.41,25.46,388207.4721780604,16.5676,16.6002,16.5611,16.5937,388207.4722
2018-10-01 10:00:00,25.46,25.47,25.41,25.42,311577.9014308426,16.5937,16.6002,16.5611,16.5676,311577.9014
2018-10-01 10:05:00,25.42,25.43,25.39,25.4,400486.2215156332,16.5676,16.5741,16.5481,16.5546,400486.2215
2018-10-01 10:10:00,25.39,25.41,25.36,25.37,382639.1096979332,16.5481,16.5611,16.5285,16.535,382639.1097
2018-10-01 10:15:00,25.37,25.38,25.35,25.38,325744.56809750927,16.535,16.5415,16.522,16.5415,325744.5681
2018-10-01 10:20:00,25.38,25.38,25.35,25.35,398337.3078961314,16.5415,16.5415,16.522,16.522,398337.3079
2018-10-01 10:25:00,25.36,25.38,25.35,25.37,167896.13142554316,16.5285,16.5415,16.522,16.535,167896.1314
2018-10-01 10:30:00,25.37,25.38,25.36,25.37,177412.55961844194,16.535,16.5415,16.5285,16.535,177412.5596
2018-10-01 10:35:00,25.36,25.38,25.35,25.36,344303.1266560678,16.5285,16.5415,16.522,16.5285,344303.1267
2018-10-01 10:40:00,25.36,25.37,25.34,25.35,202280.07419183888,16.5285,16.535,16.5155,16.522,202280.0742
2018-10-01 10:45:00,25.34,25.35,25.32,25.35,185156.3328033916,16.5155,16.522,16.5024,16.522,185156.3328
2018-10-01 10:50:00,25.35,25.36,25.33,25.34,245898.25119236883,16.522,16.5285,16.509,16.5155,245898.2512
2018-10-01 10:55:00,25.34,25.36,25.33,25.35,267083.9957604663,16.5155,16.5285,16.509,16.522,267083.9958
2018-10-01 11:00:00,25.35,25.37,25.35,25.36,325454.4250132485,16.522,16.535,16.522,16.5285,325454.425
2018-10-01 11:05:00,25.36,25.38,25.35,25.37,505316.6401695813,16.5285,16.5415,16.522,16.535,505316.6402
2018-10-01 11:10:00,25.36,25.38,25.36,25.38,175197.40328563855,16.5285,16.5415,16.5285,16.5415,175197.4033
2018-10-01 11:15:00,25.38,25.38,25.37,25.38,240987.01642819287,16.5415,16.5415,16.535,16.5415,240987.0164
2018-10-01 11:20:00,25.38,25.38,25.34,25.35,321234.7641759406,16.5415,16.5415,16.5155,16.522,321234.7642
2018-10-01 11:25:00,25.35,25.37,25.33,25.34,310472.97297297296,16.522,16.535,16.509,16.5155,310472.973
2018-10-01 11:30:00,25.33,25.34,25.31,25.31,415739.2686804451,16.509,16.5155,16.4959,16.4959,415739.2687
2018-10-01 11:35:00,25.32,25.34,25.3,25.34,291001.5898251192,16.5024,16.5155,16.4894,16.5155,291001.5898
2018-10-01 11:40:00,25.33,25.34,25.31,25.32,242171.43614202435,16.509,16.5155,16.4959,16.5024,242171.4361
2018-10-01 11:45:00,25.31,25.33,25.3,25.32,320454.4250132485,16.4959,16.509,16.4894,16.5024,320454.425
2018-10-01 11:50:00,25.32,25.32,25.29,25.3,210280.8691043985,16.5024,16.5024,16.4829,16.4894,210280.8691
2018-10-01 11:55:00,25.3,25.3,25.26,25.27,511311.6057233704,16.4894,16.4894,16.4633,16.4699,511311.6057
2018-10-01 12:00:00,25.28,25.29,25.26,25.27,415104.6634870164,16.4764,16.4829,16.4633,16.4699,415104.6635
2018-10-01 12:05:00,25.27,25.3,25.26,25.3,233163.75198728137,16.4699,16.4894,16.4633,16.4894,233163.752
2018-10-01 12:10:00,25.3,25.3,25.28,25.29,211136.7249602544,16.4894,16.4894,16.4764,16.4829,211136.725
2018-10-01 12:15:00,25.29,25.3,25.28,25.28,355082.14096449385,16.4829,16.4894,16.4764,16.4764,355082.141
2018-10-01 12:20:00,25.28,25.29,25.23,25.24,314962.9040805511,16.4764,16.4829,16.4438,16.4503,314962.9041
2018-10-01 12:25:00,25.24,25.24,25.23,25.23,97280.0741918389,16.4503,16.4503,16.4438,16.4438,97280.0742
2018-10-01 12:30:00,25.23,25.26,25.23,25.26,217388.7122416534,16.4438,16.4633,16.4438,16.4633,217388.7122
2018-10-01 12:35:00,25.26,25.26,25.24,25.25,156123.47641759404,16.4633,16.4633,16.4503,16.4568,156123.4764
2018-10-01 12:40:00,25.25,25.26,25.23,25.25,250993.64069952304,16.4568,16.4633,16.4438,16.4568,250993.6407
2018-10-01 12:45:00,25.25,25.26,25.24,25.25,165221.2506624271,16.4568,16.4633,16.4503,16.4568,165221.2507
2018-10-01 12:50:00,25.25,25.26,25.24,25.24,142840.4875463699,16.4568,16.4633,16.4503,16.4503,142840.4875
2018-10-01 12:55:00,25.25,25.25,25.24,25.24,85643.87917329093,16.4568,16.4568,16.4503,16.4503,85643.8792
2018-10-01 13:00:00,25.25,25.25,25.24,25.24,94463.43402225754,16.4568,16.4568,16.4503,16.4503,94463.434
2018-10-01 13:05:00,25.25,25.27,25.24,25.26,321652.0932697403,16.4568,16.4699,16.4503,16.4633,321652.0933
2018-10-01 13:10:00,25.26,25.26,25.26,25.26,85422.6285108638,16.4633,16.4633,16.4633,16.4633,85422.6285
2018-10-01 13:15:00,25.26,25.26,25.25,25.26,150753.8420773715,16.4633,16.4633,16.4568,16.4633,150753.8421
2018-10-01 13:20:00,25.25,25.26,25.25,25.26,119395.86645468997,16.4568,16.4633,16.4568,16.4633,119395.8665
2018-10-01 13:25:00,25.26,25.28,25.25,25.26,320764.4409114997,16.4633,16.4764,16.4568,16.4633,320764.4409
2018-10-01 13:30:00,25.26,25.27,25.25,25.27,160324.58929517752,16.4633,16.4699,16.4568,16.4699,160324.5893
2018-10-01 13:35:00,25.26,25.27,25.25,25.25,120923.42342342342,16.4633,16.4699,16.4568,16.4568,120923.4234
2018-10-01 13:40:00,25.25,25.26,25.25,25.25,104466.0837307896,16.4568,16.4633,16.4568,16.4568,104466.0837
2018-10-01 13:45:00,25.25,25.26,25.25,25.26,96516.9581346052,16.4568,16.4633,16.4568,16.4633,96516.9581
2018-10-01 13:50:00,25.26,25.27,25.25,25.26,249948.3306836248,16.4633,16.4699,16.4568,16.4633,249948.3307
2018-10-01 13:55:00,25.26,25.26,25.25,25.25,122810.01589825118,16.4633,16.4633,16.4568,16.4568,122810.0159
2018-10-01 14:00:00,25.26,25.26,25.24,25.26,236078.431372549,16.4633,16.4633,16.4503,16.4633,236078.4314
2018-10-01 14:05:00,25.26,25.29,25.26,25.29,286550.0794912559,16.4633,16.4829,16.4633,16.4829,286550.0795
2018-10-01 14:10:00,25.29,25.29,25.26,25.26,613791.7329093799,16.4829,16.4829,16.4633,16.4633,613791.7329
2018-10-01 14:15:00,25.27,25.27,25.26,25.26,333096.1844197138,16.4699,16.4699,16.4633,16.4633,333096.1844
2018-10-01 14:20:00,25.26,25.26,25.25,25.26,115797.56226815048,16.4633,16.4633,16.4568,16.4633,115797.5623
2018-10-01 14:25:00,25.26,25.27,25.26,25.27,123932.1674615792,16.4633,16.4699,16.4633,16.4699,123932.1675
2018-10-01 14:30:00,25.27,25.28,25.26,25.26,218493.64069952304,16.4699,16.4764,16.4633,16.4633,218493.6407
2018-10-01 14:35:00,25.27,25.28,25.26,25.27,348892.4218335983,16.4699,16.4764,16.4633,16.4699,348892.4218
2018-10-01 14:40:00,25.27,25.28,25.26,25.27,172999.47005829358,16.4699,16.4764,16.4633,16.4699,172999.4701
2018-10-01 14:45:00,25.27,25.28,25.26,25.27,275519.342872284,16.4699,16.4764,16.4633,16.4699,275519.3429
2018-10-01 14:50:00,25.26,25.28,25.26,25.27,165125.8611552729,16.4633,16.4764,16.4633,16.4699,165125.8612
2018-10-01 14:55:00,25.27,25.28,25.26,25.27,159328.2988871224,16.4699,16.4764,16.4633,16.4699,159328.2989
2018-10-01 15:00:00,25.28,25.29,25.26,25.27,338987.81134075247,16.4764,16.4829,16.4633,16.4699,338987.8113
2018-10-01 15:05:00,25.27,25.29,25.27,25.28,330935.3471118177,16.4699,16.4829,16.4699,16.4764,330935.3471
2018-10-01 15:10:00,25.29,25.29,25.26,25.27,209689.9841017488,16.4829,16.4829,16.4633,16.4699,209689.9841
2018-10-01 15:15:00,25.26,25.28,25.26,25.27,261381.82299947,16.4633,16.4764,16.4633,16.4699,261381.823
2018-10-01 15:20:00,25.27,25.27,25.24,25.25,345702.17276099627,16.4699,16.4699,16.4503,16.4568,345702.1728
2018-10-01 15:25:00,25.25,25.26,25.23,25.24,272779.54425013246,16.4568,16.4633,16.4438,16.4503,272779.5443
2018-10-01 15:30:00,25.24,25.25,25.23,25.23,221687.8643349232,16.4503,16.4568,16.4438,16.4438,221687.8643
2018-10-01 15:35:00,25.24,25.25,25.23,25.24,379862.2151563328,16.4503,16.4568,16.4438,16.4503,379862.2152
2018-10-01 15:40:00,25.24,25.24,25.21,25.22,629285.9035506094,16.4503,16.4503,16.4307,16.4373,629285.9036
2018-10-01 15:45:00,25.22,25.24,25.21,25.22,649619.7668256491,16.4373,16.4503,16.4307,16.4373,649619.7668
2018-10-01 15:50:00,25.22,25.23,25.2,25.21,725651.828298887,16.4373,16.4438,16.4242,16.4307,725651.8283
2018-10-01 15:55:00,25.21,25.28,25.2,25.27,2016630.895601484,16.4307,16.4764,16.4242,16.4699,2016630.8956
2018-10-02 09:30:00,25.31,25.38,25.26,25.32,963977.2125066242,16.4959,16.5415,16.4633,16.5024,963977.2125
2018-10-02 09:35:00,25.32,25.45,25.32,25.45,1348314.7853736088,16.5024,16.5872,16.5024,16.5872,1348314.7854
2018-10-02 09:40:00,25.44,25.53,25.42,25.46,1075585.5855855856,16.5807,16.6393,16.5676,16.5937,1075585.5856
2018-10-02 09:45:00,25.46,25.59,25.45,25.51,1496489.1361950184,16.5937,16.6784,16.5872,16.6263,1496489.1362
2018-10-02 09:50:00,25.5,25.55,25.47,25.49,1157987.5463698993,16.6198,16.6523,16.6002,16.6132,1157987.5464
2018-10-02 09:55:00,25.48,25.52,25.47,25.48,830667.7265500794,16.6067,16.6328,16.6002,16.6067,830667.7266
2018-10-02 10:00:00,25.49,25.49,25.42,25.44,654966.8786433492,16.6132,16.6132,16.5676,16.5807,654966.8786
2018-10-02 10:05:00,25.43,25.5,25.43,25.47,670329.8887122415,16.5741,16.6198,16.5741,16.6002,670329.8887
2018-10-02 10:10:00,25.48,25.58,25.47,25.56,1001768.6804451508,16.6067,16.6719,16.6002,16.6589,1001768.6804
2018-10-02 10:15:00,25.56,25.57,25.52,25.53,705968.4684684684,16.6589,16.6654,16.6328,16.6393,705968.4685
2018-10-02 10:20:00,25.53,25.53,25.49,25.51,592355.5908850026,16.6393,16.6393,16.6132,16.6263,592355.5909
2018-10-02 10:25:00,25.51,25.53,25.49,25.49,334001.0598834128,16.6263,16.6393,16.6132,16.6132,334001.0599
2018-10-02 10:30:00,25.5,25.52,25.47,25.49,446295.7074721781,16.6198,16.6328,16.6002,16.6132,446295.7075
2018-10-02 10:35:00,25.48,25.5,25.47,25.48,278167.7265500795,16.6067,16.6198,16.6002,16.6067,278167.7266
2018-10-02 10:40:00,25.48,25.51,25.47,25.51,348138.5797562268,16.6067,16.6263,16.6002,16.6263,348138.5798
2018-10-02 10:45:00,25.51,25.54,25.5,25.54,293244.56809750927,16.6263,16.6458,16.6198,16.6458,293244.5681
2018-10-02 10:50:00,25.54,25.55,25.51,25.52,438177.0005299417,16.6458,16.6523,16.6263,16.6328,438177.0005
2018-10-02 10:55:00,25.52,25.53,25.5,25.5,357450.9803921568,16.6328,16.6393,16.6198,16.6198,357450.9804
2018-10-02 11:00:00,25.51,25.52,25.5,25.51,231420.2437731849,16.6263,16.6328,16.6198,16.6263,231420.2438
2018-10-02 11:05:00,25.51,25.52,25.49,25.49,320934.02225755167,16.6263,16.6328,16.6132,16.6132,320934.0223
2018-10-02 11:10:00,25.49,25.5,25.48,25.5,206563.32803391624,16.6132,16.6198,16.6067,16.6198,206563.328
2018-10-02 11:15:00,25.5,25.5,25.49,25.5,247139.6396396396,16.6198,16.6198,16.6132,16.6198,247139.6396
2018-10-02 11:20:00,25.5,25.5,25.45,25.47,435984.3667196608,16.6198,16.6198,16.5872,16.6002,435984.3667
2018-10-02 11:25:00,25.47,25.48,25.47,25.47,469744.303126656,16.6002,16.6067,16.6002,16.6002,469744.3031
2018-10-02 11:30:00,25.47,25.5,25.47,25.48,447013.77848436666,16.6002,16.6198,16.6002,16.6067,447013.7785
2018-10-02 11:35:00,25.48,25.5,25.47,25.47,657087.9703232644,16.6067,16.6198,16.6002,16.6002,657087.9703
2018-10-02 11:40:00,25.48,25.52,25.47,25.52,420488.8712241653,16.6067,16.6328,16.6002,16.6328,420488.8712
2018-10-02 11:45:00,25.52,25.53,25.51,25.53,352117.1171171171,16.6328,16.6393,16.6263,16.6393,352117.1171
2018-10-02 11:50:00,25.53,25.55,25.53,25.53,226128.77583465807,16.6393,16.6523,16.6393,16.6393,226128.7758
2018-10-02 11:55:00,25.54,25.55,25.53,25.55,198693.69369369367,16.6458,16.6523,16.6393,16.6523,198693.6937
2018-10-02 12:00:00,25.55,25.55,25.52,25.54,211607.0482246953,16.6523,16.6523,16.6328,16.6458,211607.0482
2018-10-02 12:05:00,25.54,25.54,25.53,25.53,223166.40169581343,16.6458,16.6458,16.6393,16.6393,223166.4017
2018-10-02 12:10:00,25.54,25.55,25.5,25.51,285741.9183889772,16.6458,16.6523,16.6198,16.6263,285741.9184
2018-10-02 12:15:00,25.51,25.52,25.5,25.5,135266.29570747216,16.6263,16.6328,16.6198,16.6198,135266.2957
2018-10-02 12:20:00,25.5,25.51,25.49,25.51,205425.27821939584,16.6198,16.6263,16.6132,16.6263,205425.2782
2018-10-02 12:25:00,25.51,25.53,25.5,25.53,173235.29411764705,16.6263,16.6393,16.6198,16.6393,173235.2941
2018-10-02 12:30:00,25.53,25.53,25.52,25.53,173492.31584525702,16.6393,16.6393,16.6328,16.6393,173492.3158
2018-10-02 12:35:00,25.53,25.54,25.51,25.52,367311.8706942236,16.6393,16.6458,16.6263,16.6328,367311.8707
2018-10-02 12:40:00,25.53,25.53,25.52,25.53,186834.92315845256,16.6393,16.6393,16.6328,16.6393,186834.9232
2018-10-02 12:45:00,25.53,25.53,25.5,25.52,280431.902490726,16.6393,16.6393,16.6198,16.6328,280431.9025
2018-10-02 12:50:00,25.52,25.53,25.5,25.5,149687.33439321673,16.6328,16.6393,16.6198,16.6198,149687.3344
2018-10-02 12:55:00,25.51,25.52,25.5,25.51,126923.6883942766,16.6263,16.6328,16.6198,16.6263,126923.6884
2018-10-02 13:00:00,25.51,25.53,25.5,25.52,250604.13354531,16.6263,16.6393,16.6198,16.6328,250604.1335
2018-10-02 13:05:00,25.53,25.55,25.52,25.53,186565.9777424483,16.6393,16.6523,16.6328,16.6393,186565.9777
2018-10-02 13:10:00,25.53,25.54,25.53,25.54,189986.75145733968,16.6393,16.6458,16.6393,16.6458,189986.7515
2018-10-02 13:15:00,25.53,25.54,25.52,25.52,162833.86327503974,16.6393,16.6458,16.6328,16.6328,162833.8633
2018-10-02 13:20:00,25.52,25.53,25.5,25.5,144191.83889772123,16.6328,16.6393,16.6198,16.6198,144191.8389
2018-10-02 13:25:00,25.5,25.5,25.49,25.5,153320.08479067302,16.6198,16.6198,16.6132,16.6198,153320.0848
2018-10-02 13:30:00,25.5,25.5,25.49,25.5,128600.95389507154,16.6198,16.6198,16.6132,16.6198,128600.9539
2018-10-02 13:35:00,25.5,25.51,25.49,25.51,255674.35082140964,16.6198,16.6263,16.6132,16.6263,255674.3508
2018-10-02 13:40:00,25.51,25.52,25.5,25.52,166528.88182299945,16.6263,16.6328,16.6198,16.6328,166528.8818
2018-10-02 13:45:00,25.51,25.52,25.5,25.51,228112.08267090612,16.6263,16.6328,16.6198,16.6263,228112.0827
2018-10-02 13:50:00,25.51,25.52,25.5,25.52,285814.7853736089,16.6263,16.6328,16.6198,16.6328,285814.7854
2018-10-02 13:55:00,25.52,25.53,25.51,25.51,162681.5050344462,16.6328,16.6393,16.6263,16.6263,162681.505
2018-10-02 14:00:00,25.52,25.52,25.5,25.51,292362.2151563328,16.6328,16.6328,16.6198,16.6263,292362.2152
2018-10-02 14:05:00,25.51,25.53,25.5,25.53,196102.2787493376,16.6263,16.6393,16.6198,16.6393,196102.2787
2018-10-02 14:10:00,25.53,25.57,25.52,25.57,431498.4101748807,16.6393,16.6654,16.6328,16.6654,431498.4102
2018-10-02 14:15:00,25.57,25.57,25.54,25.55,517240.32856385794,16.6654,16.6654,16.6458,16.6523,517240.3286
2018-10-02 14:20:00,25.56,25.57,25.55,25.57,232820.6147323794,16.6589,16.6654,16.6523,16.6654,232820.6147
2018-10-02 14:25:00,25.57,25.58,25.56,25.58,376935.6120826709,16.6654,16.6719,16.6589,16.6719,376935.6121
2018-10-02 14:30:00,25.58,25.59,25.57,25.58,229320.34976152625,16.6719,16.6784,16.6654,16.6719,229320.3498
2018-10-02 14:35:00,25.58,25.6,25.57,25.6,608895.0715421303,16.6719,16.6849,16.6654,16.6849,608895.0715
2018-10-02 14:40:00,25.6,25.61,25.58,25.6,358408.85002649704,16.6849,16.6915,16.6719,16.6849,358408.85
2018-10-02 14:45:00,25.6,25.6,25.57,25.59,440910.1748807631,16.6849,16.6849,16.6654,16.6784,440910.1749
2018-10-02 14:50:00,25.59,25.6,25.57,25.59,262783.51881293056,16.6784,16.6849,16.6654,16.6784,262783.5188
2018-10-02 14:55:00,25.59,25.59,25.57,25.59,299118.9719130895,16.6784,16.6784,16.6654,16.6784,299118.9719
2018-10-02 15:00:00,25.58,25.59,25.55,25.56,523387.65235824056,16.6719,16.6784,16.6523,16.6589,523387.6524
2018-10-02 15:05:00,25.56,25.57,25.54,25.56,451417.59406465286,16.6589,16.6654,16.6458,16.6589,451417.5941
2018-10-02 15:10:00,25.56,25.57,25.55,25.57,161171.17117117115,16.6589,16.6654,16.6523,16.6654,161171.1712
2018-10-02 15:15:00,25.57,25.58,25.56,25.57,196448.0657127716,16.6654,16.6719,16.6589,16.6654,196448.0657
2018-10-02 15:20:00,25.57,25.59,25.56,25.59,294175.94064652885,16.6654,16.6784,16.6589,16.6784,294175.9406
2018-10-02 15:25:00,25.59,25.6,25.58,25.59,547175.4107048224,16.6784,16.6849,16.6719,16.6784,547175.4107
2018-10-02 15:30:00,25.59,25.6,25.58,25.6,363040.5405405405,16.6784,16.6849,16.6719,16.6849,363040.5405
2018-10-02 15:35:00,25.6,25.6,25.57,25.57,781899.841017488,16.6849,16.6849,16.6654,16.6654,781899.841
2018-10-02 15:40:00,25.57,25.58,25.55,25.57,612807.3661897191,16.6654,16.6719,16.6523,16.6654,612807.3662
2018-10-02 15:45:00,25.56,25.57,25.56,25.57,567530.4716481187,16.6589,16.6654,16.6589,16.6654,567530.4716
2018-10-02 15:50:00,25.57,25.58,25.53,25.54,1060631.955484897,16.6654,16.6719,16.6393,16.6458,1060631.9555
2018-10-02 15:55:00,25.54,25.61,25.53,25.6,2163453.895071542,16.6458,16.6915,16.6393,16.6849,2163453.8951
2018-10-03 09:30:00,25.72,25.75,25.59,25.68,1518284.31372549,16.7631,16.7827,16.6784,16.7371,1518284.3137
2018-10-03 09:35:00,25.67,25.7,25.66,25.66,462519.8728139904,16.7306,16.7501,16.724,16.724,462519.8728
2018-10-03 09:40:00,25.66,25.68,25.63,25.66,804883.4128245892,16.724,16.7371,16.7045,16.724,804883.4128
2018-10-03 09:45:00,25.67,25.69,25.66,25.68,666931.6375198727,16.7306,16.7436,16.724,16.7371,666931.6375
2018-10-03 09:50:00,25.68,25.69,25.65,25.66,502372.813990461,16.7371,16.7436,16.7175,16.724,502372.814
2018-10-03 09:55:00,25.66,25.68,25.66,25.66,378612.8775834658,16.724,16.7371,16.724,16.724,378612.8776
2018-10-03 10:00:00,25.67,25.67,25.62,25.66,691583.2008479066,16.7306,16.7306,16.698,16.724,691583.2008
2018-10-03 10:05:00,25.66,25.69,25.66,25.66,344366.71966083726,16.724,16.7436,16.724,16.724,344366.7197
2018-10-03 10:10:00,25.66,25.69,25.66,25.66,334799.9470058293,16.724,16.7436,16.724,16.724,334799.947
2018-10-03 10:15:00,25.67,25.68,25.65,25.65,435744.5680975092,16.7306,16.7371,16.7175,16.7175,435744.5681
2018-10-03 10:20:00,25.65,25.67,25.63,25.67,603726.8150503444,16.7175,16.7306,16.7045,16.7306,603726.8151
2018-10-03 10:25:00,25.66,25.67,25.65,25.66,389952.3052464229,16.724,16.7306,16.7175,16.724,389952.3052
2018-10-03 10:30:00,25.66,25.68,25.65,25.66,432882.8828828829,16.724,16.7371,16.7175,16.724,432882.8829
2018-10-03 10:35:00,25.66,25.67,25.65,25.67,369757.5516693164,16.724,16.7306,16.7175,16.7306,369757.5517
2018-10-03 10:40:00,25.67,25.69,25.66,25.69,313080.28616852144,16.7306,16.7436,16.724,16.7436,313080.2862
2018-10-03 10:45:00,25.69,25.7,25.69,25.7,278733.4393216746,16.7436,16.7501,16.7436,16.7501,278733.4393
2018-10-03 10:50:00,25.7,25.72,25.69,25.7,512988.8712241653,16.7501,16.7631,16.7436,16.7501,512988.8712
2018-10-03 10:55:00,25.7,25.72,25.69,25.72,210590.88500264968,16.7501,16.7631,16.7436,16.7631,210590.885
2018-10-03 11:00:00,25.72,25.72,25.71,25.72,214744.30312665604,16.7631,16.7631,16.7566,16.7631,214744.3031
2018-10-03 11:05:00,25.72,25.72,25.69,25.71,329462.1091679915,16.7631,16.7631,16.7436,16.7566,329462.1092
2018-10-03 11:10:00,25.7,25.71,25.69,25.69,296747.4827768945,16.7501,16.7566,16.7436,16.7436,296747.4828
2018-10-03 11:15:00,25.69,25.7,25.68,25.68,238991.7859035506,16.7436,16.7501,16.7371,16.7371,238991.7859
2018-10-03 11:20:00,25.68,25.69,25.68,25.68,155349.7615262321,16.7371,16.7436,16.7371,16.7371,155349.7615
2018-10-03 11:25:00,25.68,25.7,25.68,25.7,178799.68203497614,16.7371,16.7501,16.7371,16.7501,178799.682
2018-10-03 11:30:00,25.7,25.72,25.7,25.72,435911.4997350291,16.7501,16.7631,16.7501,16.7631,435911.4997
2018-10-03 11:35:00,25.71,25.72,25.67,25.68,302640.4345521992,16.7566,16.7631,16.7306,16.7371,302640.4346
2018-10-03 11:40:00,25.68,25.69,25.67,25.69,217432.43243243243,16.7371,16.7436,16.7306,16.7436,217432.4324
2018-10-03 11:45:00,25.69,25.7,25.68,25.7,221397.7212506624,16.7436,16.7501,16.7371,16.7501,221397.7213
2018-10-03 11:50:00,25.69,25.7,25.67,25.67,311662.6921038685,16.7436,16.7501,16.7306,16.7306,311662.6921
2018-10-03 11:55:00,25.68,25.69,25.66,25.68,200400.10598834127,16.7371,16.7436,16.724,16.7371,200400.106
2018-10-03 12:00:00,25.68,25.69,25.67,25.67,198122.6815050344,16.7371,16.7436,16.7306,16.7306,198122.6815
2018-10-03 12:05:00,25.67,25.69,25.67,25.69,201040.0105988341,16.7306,16.7436,16.7306,16.7436,201040.0106
2018-10-03 12:10:00,25.69,25.7,25.68,25.7,280753.8420773715,16.7436,16.7501,16.7371,16.7501,280753.8421
2018-10-03 12:15:00,25.7,25.71,25.69,25.69,177643.0842607313,16.7501,16.7566,16.7436,16.7436,177643.0843
2018-10-03 12:20:00,25.7,25.7,25.67,25.69,285600.1589825119,16.7501,16.7501,16.7306,16.7436,285600.159
2018-10-03 12:25:00,25.68,25.69,25.68,25.69,166927.6629570747,16.7371,16.7436,16.7371,16.7436,166927.663
2018-10-03 12:30:00,25.69,25.69,25.69,25.69,112095.91944886062,16.7436,16.7436,16.7436,16.7436,112095.9194
2018-10-03 12:35:00,25.69,25.69,25.69,25.69,142572.8669846317,16.7436,16.7436,16.7436,16.7436,142572.867
2018-10-03 12:40:00,25.69,25.7,25.69,25.7,471675.9406465289,16.7436,16.7501,16.7436,16.7501,471675.9406
2018-10-03 12:45:00,25.7,25.7,25.69,25.7,131098.30418653946,16.7501,16.7501,16.7436,16.7501,131098.3042
2018-10-03 12:50:00,25.7,25.7,25.69,25.7,332700.05299417063,16.7501,16.7501,16.7436,16.7501,332700.053
2018-10-03 12:55:00,25.7,25.7,25.69,25.7,105435.8770535241,16.7501,16.7501,16.7436,16.7501,105435.8771
2018-10-03 13:00:00,25.7,25.71,25.69,25.7,289258.0816110228,16.7501,16.7566,16.7436,16.7501,289258.0816
2018-10-03 13:05:00,25.7,25.7,25.68,25.68,270076.84154742974,16.7501,16.7501,16.7371,16.7371,270076.8415
2018-10-03 13:10:00,25.68,25.69,25.67,25.69,192730.52464228933,16.7371,16.7436,16.7306,16.7436,192730.5246
2018-10-03 13:15:00,25.69,25.69,25.68,25.69,131482.51192368838,16.7436,16.7436,16.7371,16.7436,131482.5119
2018-10-03 13:20:00,25.69,25.69,25.69,25.69,112492.0508744038,16.7436,16.7436,16.7436,16.7436,112492.0509
2018-10-03 13:25:00,25.69,25.69,25.69,25.69,102213.83147853737,16.7436,16.7436,16.7436,16.7436,102213.8315
2018-10-03 13:30:00,25.69,25.7,25.69,25.7,196695.81346051933,16.7436,16.7501,16.7436,16.7501,196695.8135
2018-10-03 13:35:00,25.7,25.7,25.66,25.68,514890.0370959194,16.7501,16.7501,16.724,16.7371,514890.0371
2018-10-03 13:40:00,25.68,25.68,25.65,25.66,534829.093799682,16.7371,16.7371,16.7175,16.724,534829.0938
2018-10-03 13:45:00,25.66,25.69,25.66,25.69,196501.0598834128,16.724,16.7436,16.724,16.7436,196501.0599
2018-10-03 13:50:00,25.69,25.7,25.68,25.7,180184.15474297825,16.7436,16.7501,16.7371,16.7501,180184.1547
2018-10-03 13:55:00,25.7,25.71,25.69,25.7,327493.3757286698,16.7501,16.7566,16.7436,16.7501,327493.3757
2018-10-03 14:00:00,25.7,25.71,25.69,25.69,692435.0821409645,16.7501,16.7566,16.7436,16.7436,692435.0821
2018-10-03 14:05:00,25.69,25.69,25.69,25.69,147889.50715421303,16.7436,16.7436,16.7436,16.7436,147889.5072
2018-10-03 14:10:00,25.69,25.69,25.68,25.68,235571.0121886592,16.7436,16.7436,16.7371,16.7371,235571.0122
2018-10-03 14:15:00,25.69,25.69,25.66,25.67,305980.3921568627,16.7436,16.7436,16.724,16.7306,305980.3922
2018-10-03 14:20:00,25.67,25.67,25.66,25.67,185245.0980392157,16.7306,16.7306,16.724,16.7306,185245.098
2018-10-03 14:25:00,25.67,25.69,25.66,25.67,486595.12453630095,16.7306,16.7436,16.724,16.7306,486595.1245
2018-10-03 14:30:00,25.67,25.68,25.65,25.65,563341.2824589295,16.7306,16.7371,16.7175,16.7175,563341.2825
2018-10-03 14:35:00,25.65,25.66,25.64,25.66,585482.2469528351,16.7175,16.724,16.711,16.724,585482.247
2018-10-03 14:40:00,25.65,25.66,25.61,25.61,445290.1430842607,16.7175,16.724,16.6915,16.6915,445290.1431
2018-10-03 14:45:00,25.62,25.63,25.59,25.6,472669.5813460519,16.698,16.7045,16.6784,16.6849,472669.5813
2018-10-03 14:50:00,25.6,25.6,25.52,25.53,757239.0037095919,16.6849,16.6849,16.6328,16.6393,757239.0037
2018-10-03 14:55:00,25.53,25.55,25.51,25.53,620394.8065712771,16.6393,16.6523,16.6263,16.6393,620394.8066
2018-10-03 15:00:00,25.53,25.57,25.53,25.53,479452.8351881293,16.6393,16.6654,16.6393,16.6393,479452.8352
2018-10-03 15:05:00,25.53,25.56,25.53,25.56,240830.68362480128,16.6393,16.6589,16.6393,16.6589,240830.6836
2018-10-03 15:10:00,25.55,25.56,25.52,25.53,431120.826709062,16.6523,16.6589,16.6328,16.6393,431120.8267
2018-10-03 15:15:00,25.53,25.53,25.5,25.51,358565.18282988865,16.6393,16.6393,16.6198,16.6263,358565.1828
2018-10-03 15:20:00,25.5,25.52,25.5,25.51,306899.84101748804,16.6198,16.6328,16.6198,16.6263,306899.841
2018-10-03 15:25:00,25.5,25.52,25.49,25.52,264267.355590885,16.6198,16.6328,16.6132,16.6328,264267.3556
2018-10-03 15:30:00,25.52,25.57,25.51,25.55,585760.4663487016,16.6328,16.6654,16.6263,16.6523,585760.4663
2018-10-03 15:35:00,25.56,25.58,25.55,25.55,407448.3306836248,16.6589,16.6719,16.6523,16.6523,407448.3307
2018-10-03 15:40:00,25.55,25.57,25.55,25.57,279199.7880233174,16.6523,16.6654,16.6523,16.6654,279199.788
2018-10-03 15:45:00,25.57,25.58,25.57,25.57,345136.4599894012,16.6654,16.6719,16.6654,16.6654,345136.46
2018-10-03 15:50:00,25.57,25.6,25.57,25.6,619219.6608373078,16.6654,16.6849,16.6654,16.6849,619219.6608
2018-10-03 15:55:00,25.6,25.61,25.59,25.6,1543789.0832008475,16.6849,16.6915,16.6784,16.6849,1543789.0832
2018-10-04 09:30:00,25.53,25.55,25.32,25.35,1923351.8812930577,16.6393,16.6523,16.5024,16.522,1923351.8813
2018-10-04 09:35:00,25.34,25.5,25.31,25.48,1400050.344462109,16.5155,16.6198,16.4959,16.6067,1400050.3445
2018-10-04 09:40:00,25.48,25.51,25.47,25.48,668795.707472178,16.6067,16.6263,16.6002,16.6067,668795.7075
2018-10-04 09:45:00,25.49,25.5,25.44,25.45,579799.9470058293,16.6132,16.6198,16.5807,16.5872,579799.947
2018-10-04 09:50:00,25.46,25.47,25.44,25.44,344468.73343932163,16.5937,16.6002,16.5807,16.5807,344468.7334
2018-10-04 09:55:00,25.44,25.47,25.44,25.44,363555.9088500265,16.5807,16.6002,16.5807,16.5807,363555.9089
2018-10-04 10:00:00,25.44,25.46,25.42,25.44,287937.2019077901,16.5807,16.5937,16.5676,16.5807,287937.2019
2018-10-04 10:05:00,25.43,25.44,25.41,25.43,341510.333863275,16.5741,16.5807,16.5611,16.5741,341510.3339
2018-10-04 10:10:00,25.43,25.45,25.42,25.43,216559.35347111817,16.5741,16.5872,16.5676,16.5741,216559.3535
2018-10-04 10:15:00,25.44,25.44,25.41,25.42,258952.04027556969,16.5807,16.5807,16.5611,16.5676,258952.0403
2018-10-04 10:20:00,25.42,25.43,25.37,25.38,408464.4939056704,16.5676,16.5741,16.535,16.5415,408464.4939
2018-10-04 10:25:00,25.38,25.44,25.38,25.43,401993.9056703762,16.5415,16.5807,16.5415,16.5741,401993.9057
2018-10-04 10:30:00,25.43,25.44,25.41,25.41,411438.7917329093,16.5741,16.5807,16.5611,16.5611,411438.7917
2018-10-04 10:35:00,25.41,25.41,25.38,25.38,387338.3677795442,16.5611,16.5611,16.5415,16.5415,387338.3678
2018-10-04 10:40:00,25.38,25.41,25.38,25.41,268212.7715951245,16.5415,16.5611,16.5415,16.5611,268212.7716
2018-10-04 10:45:00,25.4,25.42,25.4,25.41,180771.0651828299,16.5546,16.5676,16.5546,16.5611,180771.0652
2018-10-04 10:50:00,25.42,25.42,25.4,25.41,219839.69263381025,16.5676,16.5676,16.5546,16.5611,219839.6926
2018-10-04 10:55:00,25.41,25.41,25.39,25.4,340710.1218865924,16.5611,16.5611,16.5481,16.5546,340710.1219
2018-10-04 11:00:00,25.39,25.44,25.39,25.43,447660.30736618966,16.5481,16.5807,16.5481,16.5741,447660.3074
2018-10-04 11:05:00,25.42,25.45,25.4,25.44,489709.8569157393,16.5676,16.5872,16.5546,16.5807,489709.8569
2018-10-04 11:10:00,25.44,25.47,25.44,25.45,274308.4260731319,16.5807,16.6002,16.5807,16.5872,274308.4261
2018-10-04 11:15:00,25.46,25.47,25.44,25.47,285994.96555378905,16.5937,16.6002,16.5807,16.6002,285994.9656
2018-10-04 11:20:00,25.47,25.48,25.43,25.46,557489.4011658716,16.6002,16.6067,16.5741,16.5937,557489.4012
2018-10-04 11:25:00,25.46,25.48,25.45,25.46,216467.93852676204,16.5937,16.6067,16.5872,16.5937,216467.9385
2018-10-04 11:30:00,25.47,25.48,25.44,25.47,287401.9607843137,16.6002,16.6067,16.5807,16.6002,287401.9608
2018-10-04 11:35:00,25.47,25.49,25.44,25.45,283183.6248012718,16.6002,16.6132,16.5807,16.5872,283183.6248
2018-10-04 11:40:00,25.45,25.47,25.44,25.46,174992.0508744038,16.5872,16.6002,16.5807,16.5937,174992.0509
2018-10-04 11:45:00,25.46,25.51,25.46,25.5,249207.7371489136,16.5937,16.6263,16.5937,16.6198,249207.7371
2018-10-04 11:50:00,25.5,25.53,25.49,25.51,259839.69263381025,16.6198,16.6393,16.6132,16.6263,259839.6926
2018-10-04 11:55:00,25.51,25.52,25.5,25.51,180915.47429782723,16.6263,16.6328,16.6198,16.6263,180915.4743
2018-10-04 12:00:00,25.51,25.52,25.49,25.49,300437.2019077901,16.6263,16.6328,16.6132,16.6132,300437.2019
2018-10-04 12:05:00,25.49,25.5,25.47,25.48,509088.5002649708,16.6132,16.6198,16.6002,16.6067,509088.5003
2018-10-04 12:10:00,25.47,25.5,25.47,25.49,238742.7133015368,16.6002,16.6198,16.6002,16.6132,238742.7133
2018-10-04 12:15:00,25.49,25.5,25.47,25.47,237677.5304716481,16.6132,16.6198,16.6002,16.6002,237677.5305
2018-10-04 12:20:00,25.47,25.49,25.46,25.47,242401.9607843137,16.6002,16.6132,16.5937,16.6002,242401.9608
2018-10-04 12:25:00,25.47,25.49,25.46,25.49,250871.7541070482,16.6002,16.6132,16.5937,16.6132,250871.7541
2018-10-04 12:30:00,25.48,25.54,25.48,25.53,349960.25437201903,16.6067,16.6458,16.6067,16.6393,349960.2544
2018-10-04 12:35:00,25.53,25.57,25.53,25.54,344872.813990461,16.6393,16.6654,16.6393,16.6458,344872.814
2018-10-04 12:40:00,25.54,25.54,25.53,25.54,135899.57604663484,16.6458,16.6458,16.6393,16.6458,135899.576
2018-10-04 12:45:00,25.54,25.57,25.53,25.56,211440.1165871754,16.6458,16.6654,16.6393,16.6589,211440.1166
2018-10-04 12:50:00,25.57,25.58,25.56,25.58,142241.65341812398,16.6654,16.6719,16.6589,16.6719,142241.6534
2018-10-04 12:55:00,25.57,25.6,25.56,25.6,318766.56067832536,16.6654,16.6849,16.6589,16.6849,318766.5607
2018-10-04 13:00:00,25.6,25.6,25.55,25.56,188357.18071012187,16.6849,16.6849,16.6523,16.6589,188357.1807
2018-10-04 13:05:00,25.57,25.57,25.53,25.53,185687.59936407,16.6654,16.6654,16.6393,16.6393,185687.5994
2018-10-04 13:10:00,25.54,25.54,25.5,25.51,158835.45310015898,16.6458,16.6458,16.6198,16.6263,158835.4531
2018-10-04 13:15:00,25.51,25.53,25.51,25.53,124852.94117647056,16.6263,16.6393,16.6263,16.6393,124852.9412
2018-10-04 13:20:00,25.53,25.55,25.5,25.54,156257.28669846317,16.6393,16.6523,16.6198,16.6458,156257.2867
2018-10-04 13:25:00,25.54,25.54,25.52,25.53,176153.94806571276,16.6458,16.6458,16.6328,16.6393,176153.9481
2018-10-04 13:30:00,25.53,25.53,25.48,25.49,155299.41706412294,16.6393,16.6393,16.6067,16.6132,155299.4171
2018-10-04 13:35:00,25.49,25.54,25.49,25.53,192692.10386857443,16.6132,16.6458,16.6132,16.6393,192692.1039
2018-10-04 13:40:00,25.53,25.55,25.53,25.54,274705.88235294115,16.6393,16.6523,16.6393,16.6458,274705.8824
2018-10-04 13:45:00,25.54,25.55,25.53,25.53,258325.3842077372,16.6458,16.6523,16.6393,16.6393,258325.3842
2018-10-04 13:50:00,25.53,25.54,25.52,25.53,220706.1473237944,16.6393,16.6458,16.6328,16.6393,220706.1473
2018-10-04 13:55:00,25.54,25.54,25.51,25.53,150968.46846846846,16.6458,16.6458,16.6263,16.6393,150968.4685
2018-10-04 14:00:00,25.53,25.53,25.49,25.53,313196.8733439321,16.6393,16.6393,16.6132,16.6393,313196.8733
2018-10-04 14:05:00,25.53,25.55,25.51,25.53,184462.1091679915,16.6393,16.6523,16.6263,16.6393,184462.1092
2018-10-04 14:10:00,25.54,25.54,25.53,25.54,108867.24960254371,16.6458,16.6458,16.6393,16.6458,108867.2496
2018-10-04 14:15:00,25.53,25.54,25.51,25.51,267371.489136195,16.6393,16.6458,16.6263,16.6263,267371.4891
2018-10-04 14:20:00,25.51,25.52,25.49,25.49,271901.16587175406,16.6263,16.6328,16.6132,16.6132,271901.1659
2018-10-04 14:25:00,25.49,25.5,25.48,25.5,206718.33598304185,16.6132,16.6198,16.6067,16.6198,206718.336
2018-10-04 14:30:00,25.5,25.5,25.48,25.49,180078.1664016958,16.6198,16.6198,16.6067,16.6132,180078.1664
2018-10-04 14:35:00,25.49,25.55,25.49,25.54,301932.9623741388,16.6132,16.6523,16.6132,16.6458,301932.9624
2018-10-04 14:40:00,25.54,25.57,25.53,25.57,775673.0259671436,16.6458,16.6654,16.6393,16.6654,775673.026
2018-10-04 14:45:00,25.57,25.58,25.54,25.57,557394.0116587175,16.6654,16.6719,16.6458,16.6654,557394.0117
2018-10-04 14:50:00,25.57,25.6,25.57,25.6,257306.5712771595,16.6654,16.6849,16.6654,16.6849,257306.5713
2018-10-04 14:55:00,25.6,25.64,25.59,25.63,266102.27874933754,16.6849,16.711,16.6784,16.7045,266102.2787
2018-10-04 15:00:00,25.63,25.63,25.61,25.63,263154.47800741915,16.7045,16.7045,16.6915,16.7045,263154.478
2018-10-04 15:05:00,25.63,25.65,25.62,25.65,278642.02437731845,16.7045,16.7175,16.698,16.7175,278642.0244
2018-10-04 15:10:00,25.65,25.65,25.6,25.6,186660.0423953365,16.7175,16.7175,16.6849,16.6849,186660.0424
2018-10-04 15:15:00,25.61,25.63,25.6,25.63,254035.5060943296,16.6915,16.7045,16.6849,16.7045,254035.5061
2018-10-04 15:20:00,25.63,25.63,25.61,25.63,313157.12771595124,16.7045,16.7045,16.6915,16.7045,313157.1277
2018-10-04 15:25:00,25.63,25.69,25.62,25.66,1737223.1054583995,16.7045,16.7436,16.698,16.724,1737223.1055
2018-10-04 15:30:00,25.66,25.69,25.66,25.68,693190.2490726019,16.724,16.7436,16.724,16.7371,693190.2491
2018-10-04 15:35:00,25.68,25.71,25.67,25.7,691295.707472178,16.7371,16.7566,16.7306,16.7501,691295.7075
2018-10-04 15:40:00,25.7,25.74,25.69,25.73,870822.734499205,16.7501,16.7762,16.7436,16.7697,870822.7345
2018-10-04 15:45:00,25.73,25.77,25.73,25.75,868487.0164281928,16.7697,16.7957,16.7697,16.7827,868487.0164
2018-10-04 15:50:00,25.75,25.76,25.73,25.75,830181.5050344461,16.7827,16.7892,16.7697,16.7827,830181.505
2018-10-04 15:55:00,25.75,25.76,25.73,25.75,1871440.1165871755,16.7827,16.7892,16.7697,16.7827,1871440.1166
2018-10-05 09:30:00,25.81,25.89,25.79,25.88,1638138.5797562266,16.8218,16.8739,16.8088,16.8674,1638138.5798
2018-10-05 09:35:00,25.89,25.89,25.77,25.78,738263.1160572337,16.8739,16.8739,16.7957,16.8022,738263.1161
2018-10-05 09:40:00,25.78,25.81,25.78,25.79,359299.1520932697,16.8022,16.8218,16.8022,16.8088,359299.1521
2018-10-05 09:45:00,25.8,25.82,25.79,25.81,342572.86698463163,16.8153,16.8283,16.8088,16.8218,342572.867
2018-10-05 09:50:00,25.81,25.83,25.79,25.81,388488.3412824589,16.8218,16.8348,16.8088,16.8218,388488.3413
2018-10-05 09:55:00,25.82,25.87,25.81,25.86,478330.6836248012,16.8283,16.8609,16.8218,16.8544,478330.6836
2018-10-05 10:00:00,25.86,25.88,25.84,25.87,628041.8653948065,16.8544,16.8674,16.8414,16.8609,628041.8654
2018-10-05 10:05:00,25.87,25.87,25.84,25.84,567775.5696873344,16.8609,16.8609,16.8414,16.8414,567775.5697
2018-10-05 10:10:00,25.84,25.85,25.82,25.83,477710.65182829887,16.8414,16.8479,16.8283,16.8348,477710.6518
2018-10-05 10:15:00,25.83,25.84,25.82,25.83,275254.3720190779,16.8348,16.8414,16.8283,16.8348,275254.372
2018-10-05 10:20:00,25.83,25.83,25.8,25.81,357640.4345521992,16.8348,16.8348,16.8153,16.8218,357640.4346
2018-10-05 10:25:00,25.81,25.81,25.79,25.79,176644.14414414414,16.8218,16.8218,16.8088,16.8088,176644.1441
2018-10-05 10:30:00,25.79,25.81,25.77,25.78,515356.3857975622,16.8088,16.8218,16.7957,16.8022,515356.3858
2018-10-05 10:35:00,25.77,25.78,25.74,25.75,286695.8134605193,16.7957,16.8022,16.7762,16.7827,286695.8135
2018-10-05 10:40:00,25.74,25.75,25.72,25.74,315853.20614732377,16.7762,16.7827,16.7631,16.7762,315853.2061
2018-10-05 10:45:00,25.74,25.76,25.72,25.75,367485.4266030736,16.7762,16.7892,16.7631,16.7827,367485.4266
2018-10-05 10:50:00,25.75,25.77,25.72,25.73,392982.2469528352,16.7827,16.7957,16.7631,16.7697,392982.247
2018-10-05 10:55:00,25.73,25.75,25.69,25.69,331600.4239533651,16.7697,16.7827,16.7436,16.7436,331600.424
2018-10-05 11:00:00,25.7,25.7,25.68,25.68,218329.3587705352,16.7501,16.7501,16.7371,16.7371,218329.3588
2018-10-05 11:05:00,25.69,25.72,25.68,25.72,245514.04345521991,16.7436,16.7631,16.7371,16.7631,245514.0435
2018-10-05 11:10:00,25.72,25.75,25.7,25.75,516748.8076311605,16.7631,16.7827,16.7501,16.7827,516748.8076
2018-10-05 11:15:00,25.75,25.77,25.73,25.75,267448.3306836248,16.7827,16.7957,16.7697,16.7827,267448.3307
2018-10-05 11:20:00,25.75,25.76,25.72,25.74,237449.6555378908,16.7827,16.7892,16.7631,16.7762,237449.6555
2018-10-05 11:25:00,25.74,25.75,25.72,25.72,271075.78166401695,16.7762,16.7827,16.7631,16.7631,271075.7817
2018-10-05 11:30:00,25.72,25.75,25.71,25.72,188596.97933227345,16.7631,16.7827,16.7566,16.7631,188596.9793
2018-10-05 11:35:00,25.72,25.72,25.68,25.69,559183.889772125,16.7631,16.7631,16.7371,16.7436,559183.8898
2018-10-05 11:40:00,25.69,25.69,25.67,25.68,243687.0694223635,16.7436,16.7436,16.7306,16.7371,243687.0694
2018-10-05 11:45:00,25.69,25.69,25.66,25.66,404142.81928987807,16.7436,16.7436,16.724,16.724,404142.8193
2018-10-05 11:50:00,25.66,25.67,25.64,25.64,509051.40434552194,16.724,16.7306,16.711,16.711,509051.4043
2018-10-05 11:55:00,25.64,25.65,25.62,25.63,399831.7435082141,16.711,16.7175,16.698,16.7045,399831.7435
2018-10-05 12:00:00,25.62,25.64,25.6,25.64,506282.4589295177,16.698,16.711,16.6849,16.711,506282.4589
2018-10-05 12:05:00,25.64,25.64,25.61,25.61,429640.96449390566,16.711,16.711,16.6915,16.6915,429640.9645
2018-10-05 12:10:00,25.61,25.63,25.6,25.61,470617.3820879703,16.6915,16.7045,16.6849,16.6915,470617.3821
2018-10-05 12:15:00,25.61,25.61,25.58,25.6,415900.9009009009,16.6915,16.6915,16.6719,16.6849,415900.9009
2018-10-05 12:20:00,25.6,25.62,25.6,25.61,356165.871754107,16.6849,16.698,16.6849,16.6915,356165.8718
2018-10-05 12:25:00,25.62,25.63,25.6,25.61,349015.6332803391,16.698,16.7045,16.6849,16.6915,349015.6333
2018-10-05 12:30:00,25.61,25.62,25.58,25.6,443418.12400635926,16.6915,16.698,16.6719,16.6849,443418.124
2018-10-05 12:35:00,25.59,25.61,25.57,25.58,446175.1457339692,16.6784,16.6915,16.6654,16.6719,446175.1457
2018-10-05 12:40:00,25.58,25.59,25.56,25.58,218818.2299947005,16.6719,16.6784,16.6589,16.6719,218818.23
2018-10-05 12:45:00,25.58,25.62,25.58,25.61,241552.729199788,16.6719,16.698,16.6719,16.6915,241552.7292
2018-10-05 12:50:00,25.62,25.63,25.6,25.61,285060.9432962374,16.698,16.7045,16.6849,16.6915,285060.9433
2018-10-05 12:55:00,25.62,25.68,25.6,25.65,1345964.4939056702,16.698,16.7371,16.6849,16.7175,1345964.4939
2018-10-05 13:00:00,25.65,25.66,25.61,25.63,141858.7705352411,16.7175,16.724,16.6915,16.7045,141858.7705
2018-10-05 13:05:00,25.63,25.66,25.61,25.64,220370.9591944886,16.7045,16.724,16.6915,16.711,220370.9592
2018-10-05 13:10:00,25.64,25.65,25.63,25.63,158423.4234234234,16.711,16.7175,16.7045,16.7045,158423.4234
2018-10-05 13:15:00,25.63,25.65,25.61,25.63,134256.75675675675,16.7045,16.7175,16.6915,16.7045,134256.7568
2018-10-05 13:20:00,25.62,25.63,25.6,25.62,170108.6380498145,16.698,16.7045,16.6849,16.698,170108.638
2018-10-05 13:25:00,25.62,25.63,25.61,25.62,108816.90514043454,16.698,16.7045,16.6915,16.698,108816.9051
2018-10-05 13:30:00,25.62,25.63,25.6,25.61,207396.6613672496,16.698,16.7045,16.6849,16.6915,207396.6614
2018-10-05 13:35:00,25.61,25.63,25.6,25.61,231952.83518812928,16.6915,16.7045,16.6849,16.6915,231952.8352
2018-10-05 13:40:00,25.61,25.66,25.61,25.66,519711.18177000526,16.6915,16.724,16.6915,16.724,519711.1818
2018-10-05 13:45:00,25.65,25.78,25.65,25.7,873133.2803391626,16.7175,16.8022,16.7175,16.7501,873133.2803
2018-10-05 13:50:00,25.69,25.72,25.67,25.69,297578.1664016958,16.7436,16.7631,16.7306,16.7436,297578.1664
2018-10-05 13:55:00,25.69,25.72,25.68,25.69,265241.1234764176,16.7436,16.7631,16.7371,16.7436,265241.1235
2018-10-05 14:00:00,25.69,25.7,25.67,25.67,211026.7620561738,16.7436,16.7501,16.7306,16.7306,211026.7621
2018-10-05 14:05:00,25.68,25.68,25.64,25.66,273211.4467408585,16.7371,16.7371,16.711,16.724,273211.4467
2018-10-05 14:10:00,25.66,25.67,25.65,25.66,304968.20349761524,16.724,16.7306,16.7175,16.724,304968.2035
2018-10-05 14:15:00,25.66,25.68,25.65,25.67,114859.56544780072,16.724,16.7371,16.7175,16.7306,114859.5654
2018-10-05 14:20:00,25.68,25.69,25.66,25.67,454550.87440381554,16.7371,16.7436,16.724,16.7306,454550.8744
2018-10-05 14:25:00,25.67,25.68,25.65,25.68,328940.1165871754,16.7306,16.7371,16.7175,16.7371,328940.1166
2018-10-05 14:30:00,25.67,25.68,25.64,25.65,301531.5315315315,16.7306,16.7371,16.711,16.7175,301531.5315
2018-10-05 14:35:00,25.65,25.66,25.64,25.64,171467.93852676204,16.7175,16.724,16.711,16.711,171467.9385
2018-10-05 14:40:00,25.64,25.66,25.62,25.64,330426.60307366186,16.711,16.724,16.698,16.711,330426.6031
2018-10-05 14:45:00,25.64,25.64,25.61,25.63,214191.83889772123,16.711,16.711,16.6915,16.7045,214191.8389
2018-10-05 14:50:00,25.63,25.65,25.62,25.64,279640.96449390566,16.7045,16.7175,16.698,16.711,279640.9645
2018-10-05 14:55:00,25.64,25.66,25.63,25.65,233312.1356650768,16.711,16.724,16.7045,16.7175,233312.1357
2018-10-05 15:00:00,25.65,25.72,25.63,25.68,790987.0164281928,16.7175,16.7631,16.7045,16.7371,790987.0164
2018-10-05 15:05:00,25.68,25.7,25.67,25.68,278942.76629570744,16.7371,16.7501,16.7306,16.7371,278942.7663
2018-10-05 15:10:00,25.68,25.69,25.66,25.67,214471.3831478537,16.7371,16.7436,16.724,16.7306,214471.3831
2018-10-05 15:15:00,25.68,25.69,25.66,25.68,246165.87175410704,16.7371,16.7436,16.724,16.7371,246165.8718
2018-10-05 15:20:00,25.68,25.7,25.67,25.7,256616.32220455748,16.7371,16.7501,16.7306,16.7501,256616.3222
2018-10-05 15:25:00,25.7,25.72,25.69,25.72,288394.2766295707,16.7501,16.7631,16.7436,16.7631,288394.2766
2018-10-05 15:30:00,25.72,25.72,25.68,25.69,482069.42236354,16.7631,16.7631,16.7371,16.7436,482069.4224
2018-10-05 15:35:00,25.69,25.69,25.66,25.66,514043.4552199258,16.7436,16.7436,16.724,16.724,514043.4552
2018-10-05 15:40:00,25.66,25.69,25.65,25.68,540714.0964493905,16.724,16.7436,16.7175,16.7371,540714.0964
2018-10-05 15:45:00,25.67,25.7,25.67,25.7,766490.4610492846,16.7306,16.7501,16.7306,16.7501,766490.461
2018-10-05 15:50:00,25.69,25.7,25.67,25.69,897000.5299417063,16.7436,16.7501,16.7306,16.7436,897000.5299
2018-10-05 15:55:00,25.69,25.7,25.64,25.67,1755788.288288288,16.7436,16.7501,16.711,16.7306,1755788.2883
2018-10-08 09:30:00,25.67,25.72,25.63,25.64,1150740.593534711,16.7306,16.7631,16.7045,16.711,1150740.5935
2018-10-08 09:35:00,25.64,25.67,25.61,25.67,683542.6603073662,16.711,16.7306,16.6915,16.7306,683542.6603
2018-10-08 09:40:00,25.66,25.69,25.6,25.61,416658.7175410704,16.724,16.7436,16.6849,16.6915,416658.7175
2018-10-08 09:45:00,25.62,25.64,25.59,25.6,356406.9952305246,16.698,16.711,16.6784,16.6849,356406.9952
2018-10-08 09:50:00,25.6,25.61,25.59,25.6,367821.9395866455,16.6849,16.6915,16.6784,16.6849,367821.9396
2018-10-08 09:55:00,25.6,25.61,25.59,25.6,430349.76152623206,16.6849,16.6915,16.6784,16.6849,430349.7615
2018-10-08 10:00:00,25.6,25.6,25.59,25.6,371703.7625861155,16.6849,16.6849,16.6784,16.6849,371703.7626
2018-10-08 10:05:00,25.6,25.6,25.59,25.6,333195.5484896661,16.6849,16.6849,16.6784,16.6849,333195.5485
2018-10-08 10:10:00,25.6,25.6,25.55,25.57,550979.0673025966,16.6849,16.6849,16.6523,16.6654,550979.0673
2018-10-08 10:15:00,25.57,25.57,25.52,25.53,422347.6417594064,16.6654,16.6654,16.6328,16.6393,422347.6418
2018-10-08 10:20:00,25.53,25.54,25.5,25.5,288273.71489136195,16.6393,16.6458,16.6198,16.6198,288273.7149
2018-10-08 10:25:00,25.51,25.54,25.5,25.54,457632.4854266031,16.6263,16.6458,16.6198,16.6458,457632.4854
2018-10-08 10:30:00,25.54,25.55,25.53,25.54,243950.71542130364,16.6458,16.6523,16.6393,16.6458,243950.7154
2018-10-08 10:35:00,25.55,25.57,25.53,25.56,364744.303126656,16.6523,16.6654,16.6393,16.6589,364744.3031
2018-10-08 10:40:00,25.55,25.57,25.53,25.55,286226.81505034445,16.6523,16.6654,16.6393,16.6523,286226.8151
2018-10-08 10:45:00,25.55,25.57,25.53,25.53,368868.5744568097,16.6523,16.6654,16.6393,16.6393,368868.5745
2018-10-08 10:50:00,25.53,25.54,25.53,25.53,215900.9009009009,16.6393,16.6458,16.6393,16.6393,215900.9009
2018-10-08 10:55:00,25.53,25.54,25.51,25.53,303933.4923158452,16.6393,16.6458,16.6263,16.6393,303933.4923
2018-10-08 11:00:00,25.53,25.55,25.53,25.55,290208.0021197668,16.6393,16.6523,16.6393,16.6523,290208.0021
2018-10-08 11:05:00,25.55,25.59,25.54,25.59,235313.99046104925,16.6523,16.6784,16.6458,16.6784,235313.9905
2018-10-08 11:10:00,25.59,25.62,25.58,25.62,416319.5548489666,16.6784,16.698,16.6719,16.698,416319.5548
2018-10-08 11:15:00,25.62,25.66,25.6,25.66,679496.5553789083,16.698,16.724,16.6849,16.724,679496.5554
2018-10-08 11:20:00,25.65,25.7,25.64,25.69,465076.84154742974,16.7175,16.7501,16.711,16.7436,465076.8415
2018-10-08 11:25:00,25.69,25.71,25.66,25.69,360349.76152623206,16.7436,16.7566,16.724,16.7436,360349.7615
2018-10-08 11:30:00,25.68,25.75,25.67,25.75,412301.2718600954,16.7371,16.7827,16.7306,16.7827,412301.2719
2018-10-08 11:35:00,25.75,25.76,25.72,25.75,516043.9851616322,16.7827,16.7892,16.7631,16.7827,516043.9852
2018-10-08 11:40:00,25.75,25.77,25.73,25.73,563314.7853736088,16.7827,16.7957,16.7697,16.7697,563314.7854
2018-10-08 11:45:00,25.73,25.74,25.68,25.69,359478.00741918385,16.7697,16.7762,16.7371,16.7436,359478.0074
2018-10-08 11:50:00,25.69,25.71,25.67,25.69,516409.6449390567,16.7436,16.7566,16.7306,16.7436,516409.6449
2018-10-08 11:55:00,25.69,25.72,25.69,25.72,274943.03126656066,16.7436,16.7631,16.7436,16.7631,274943.0313
2018-10-08 12:00:00,25.72,25.72,25.69,25.69,258180.97509273977,16.7631,16.7631,16.7436,16.7436,258180.9751
2018-10-08 12:05:00,25.69,25.71,25.67,25.7,415630.6306306306,16.7436,16.7566,16.7306,16.7501,415630.6306
2018-10-08 12:10:00,25.7,25.72,25.7,25.72,325907.525172231,16.7501,16.7631,16.7501,16.7631,325907.5252
2018-10-08 12:15:00,25.71,25.72,25.68,25.69,310698.19819819817,16.7566,16.7631,16.7371,16.7436,310698.1982
2018-10-08 12:20:00,25.69,25.74,25.68,25.72,676445.4160042395,16.7436,16.7762,16.7371,16.7631,676445.416
2018-10-08 12:25:00,25.72,25.73,25.69,25.7,269834.39321674616,16.7631,16.7697,16.7436,16.7501,269834.3932
2018-10-08 12:30:00,25.7,25.71,25.69,25.7,193437.9968203497,16.7501,16.7566,16.7436,16.7501,193437.9968
2018-10-08 12:35:00,25.7,25.71,25.68,25.7,266803.1266560678,16.7501,16.7566,16.7371,16.7501,266803.1267
2018-10-08 12:40:00,25.69,25.71,25.68,25.69,244474.03285638572,16.7436,16.7566,16.7371,16.7436,244474.0329
2018-10-08 12:45:00,25.69,25.74,25.68,25.73,512970.32326444087,16.7436,16.7762,16.7371,16.7697,512970.3233
2018-10-08 12:50:00,25.73,25.74,25.71,25.74,285386.85744568094,16.7697,16.7762,16.7566,16.7762,285386.8574
2018-10-08 12:55:00,25.74,25.76,25.73,25.74,304113.6724960254,16.7762,16.7892,16.7697,16.7762,304113.6725
2018-10-08 13:00:00,25.74,25.75,25.72,25.75,417800.7419183889,16.7762,16.7827,16.7631,16.7827,417800.7419
2018-10-08 13:05:00,25.75,25.78,25.74,25.77,466041.3354531001,16.7827,16.8022,16.7762,16.7957,466041.3355
2018-10-08 13:10:00,25.77,25.78,25.74,25.75,225516.693163752,16.7957,16.8022,16.7762,16.7827,225516.6932
2018-10-08 13:15:00,25.75,25.75,25.71,25.72,170113.93746687862,16.7827,16.7827,16.7566,16.7631,170113.9375
2018-10-08 13:20:00,25.72,25.72,25.7,25.72,184014.3084260731,16.7631,16.7631,16.7501,16.7631,184014.3084
2018-10-08 13:25:00,25.72,25.73,25.7,25.7,260655.8028616852,16.7631,16.7697,16.7501,16.7501,260655.8029
2018-10-08 13:30:00,25.7,25.72,25.69,25.7,326682.564917859,16.7501,16.7631,16.7436,16.7501,326682.5649
2018-10-08 13:35:00,25.7,25.71,25.69,25.7,202621.8865924748,16.7501,16.7566,16.7436,16.7501,202621.8866
2018-10-08 13:40:00,25.7,25.71,25.69,25.69,138660.57233704292,16.7501,16.7566,16.7436,16.7436,138660.5723
2018-10-08 13:45:00,25.69,25.7,25.68,25.69,203338.63275039743,16.7436,16.7501,16.7371,16.7436,203338.6328
2018-10-08 13:50:00,25.69,25.71,25.69,25.69,206868.0445151033,16.7436,16.7566,16.7436,16.7436,206868.0445
2018-10-08 13:55:00,25.7,25.7,25.69,25.69,138806.3063063063,16.7501,16.7501,16.7436,16.7436,138806.3063
2018-10-08 14:00:00,25.69,25.78,25.68,25.78,636503.7095919448,16.7436,16.8022,16.7371,16.8022,636503.7096
2018-10-08 14:05:00,25.78,25.79,25.77,25.79,424122.9464758876,16.8022,16.8088,16.7957,16.8088,424122.9465
2018-10-08 14:10:00,25.79,25.8,25.74,25.75,285675.6756756756,16.8088,16.8153,16.7762,16.7827,285675.6757
2018-10-08 14:15:00,25.75,25.77,25.75,25.76,222082.6709062003,16.7827,16.7957,16.7827,16.7892,222082.6709
2018-10-08 14:20:00,25.76,25.76,25.72,25.72,167225.75516693163,16.7892,16.7892,16.7631,16.7631,167225.7552
2018-10-08 14:25:00,25.72,25.74,25.72,25.73,198504.23953365127,16.7631,16.7762,16.7631,16.7697,198504.2395
2018-10-08 14:30:00,25.73,25.77,25.73,25.75,289345.5219925808,16.7697,16.7957,16.7697,16.7827,289345.522
2018-10-08 14:35:00,25.76,25.76,25.73,25.75,269050.0794912559,16.7892,16.7892,16.7697,16.7827,269050.0795
2018-10-08 14:40:00,25.74,25.75,25.71,25.72,297091.9448860625,16.7762,16.7827,16.7566,16.7631,297091.9449
2018-10-08 14:45:00,25.72,25.72,25.7,25.72,284410.4398516163,16.7631,16.7631,16.7501,16.7631,284410.4399
2018-10-08 14:50:00,25.72,25.74,25.71,25.72,335274.24483306834,16.7631,16.7762,16.7566,16.7631,335274.2448
2018-10-08 14:55:00,25.72,25.73,25.71,25.72,263134.6051934287,16.7631,16.7697,16.7566,16.7631,263134.6052
2018-10-08 15:00:00,25.72,25.72,25.7,25.71,382570.2172760996,16.7631,16.7631,16.7501,16.7566,382570.2173
2018-10-08 15:05:00,25.7,25.72,25.69,25.72,365589.56014838367,16.7501,16.7631,16.7436,16.7631,365589.5601
2018-10-08 15:10:00,25.72,25.74,25.71,25.73,299432.9623741388,16.7631,16.7762,16.7566,16.7697,299432.9624
2018-10-08 15:15:00,25.73,25.74,25.72,25.73,215794.9125596184,16.7697,16.7762,16.7631,16.7697,215794.9126
2018-10-08 15:20:00,25.72,25.74,25.72,25.73,344198.4631690514,16.7631,16.7762,16.7631,16.7697,344198.4632
2018-10-08 15:25:00,25.73,25.76,25.73,25.75,386424.218335983,16.7697,16.7892,16.7697,16.7827,386424.2183
2018-10-08 15:30:00,25.75,25.77,25.74,25.77,657550.3444621091,16.7827,16.7957,16.7762,16.7957,657550.3445
2018-10-08 15:35:00,25.76,25.76,25.75,25.75,386462.6391096979,16.7892,16.7892,16.7827,16.7827,386462.6391
2018-10-08 15:40:00,25.75,25.75,25.74,25.75,509925.80816110224,16.7827,16.7827,16.7762,16.7827,509925.8082
2018-10-08 15:45:00,25.75,25.78,25.75,25.77,851197.6682564917,16.7827,16.8022,16.7827,16.7957,851197.6683
2018-10-08 15:50:00,25.77,25.78,25.75,25.78,806693.1637519872,16.7957,16.8022,16.7827,16.8022,806693.1638
2018-10-08 15:55:00,25.77,25.79,25.75,25.75,2993255.166931637,16.7957,16.8088,16.7827,16.7827,2993255.1669
2018-10-09 09:30:00,25.43,25.44,25.36,25.38,1389909.9099099098,16.8215,16.8281,16.7752,16.7884,1389909.9099
2018-10-09 09:35:00,25.38,25.39,25.29,25.3,612269.4753577106,16.7884,16.7951,16.7289,16.7355,612269.4754
2018-10-09 09:40:00,25.3,25.35,25.29,25.32,526661.3672496025,16.7355,16.7686,16.7289,16.7487,526661.3672
2018-10-09 09:45:00,25.32,25.37,25.31,25.35,619931.1075781663,16.7487,16.7818,16.7421,16.7686,619931.1076
2018-10-09 09:50:00,25.35,25.42,25.32,25.41,508408.850026497,16.7686,16.8149,16.7487,16.8083,508408.85
2018-10-09 09:55:00,25.42,25.43,25.38,25.39,640838.6327503974,16.8149,16.8215,16.7884,16.7951,640838.6328
2018-10-09 10:00:00,25.39,25.41,25.37,25.41,536094.3296237413,16.7951,16.8083,16.7818,16.8083,536094.3296
2018-10-09 10:05:00,25.41,25.44,25.39,25.41,435657.1277159512,16.8083,16.8281,16.7951,16.8083,435657.1277
2018-10-09 10:10:00,25.41,25.42,25.36,25.41,565009.2739798622,16.8083,16.8149,16.7752,16.8083,565009.274
2018-10-09 10:15:00,25.4,25.41,25.35,25.37,395870.4292527821,16.8017,16.8083,16.7686,16.7818,395870.4293
2018-10-09 10:20:00,25.37,25.41,25.36,25.41,240888.9772125066,16.7818,16.8083,16.7752,16.8083,240888.9772
2018-10-09 10:25:00,25.41,25.41,25.37,25.38,335169.5813460519,16.8083,16.8083,16.7818,16.7884,335169.5813
2018-10-09 10:30:00,25.38,25.41,25.37,25.38,434427.6629570747,16.7884,16.8083,16.7818,16.7884,434427.663
2018-10-09 10:35:00,25.38,25.38,25.32,25.35,426303.6565977742,16.7884,16.7884,16.7487,16.7686,426303.6566
2018-10-09 10:40:00,25.34,25.4,25.33,25.38,376395.0715421303,16.762,16.8017,16.7554,16.7884,376395.0715
2018-10-09 10:45:00,25.38,25.38,25.34,25.37,487794.1176470588,16.7884,16.7884,16.762,16.7818,487794.1176
2018-10-09 10:50:00,25.37,25.41,25.35,25.37,532608.6380498145,16.7818,16.8083,16.7686,16.7818,532608.638
2018-10-09 10:55:00,25.37,25.38,25.32,25.33,442298.6221515633,16.7818,16.7884,16.7487,16.7554,442298.6222
2018-10-09 11:00:00,25.32,25.37,25.32,25.35,416123.476417594,16.7487,16.7818,16.7487,16.7686,416123.4764
2018-10-09 11:05:00,25.35,25.39,25.35,25.36,440724.6952835188,16.7686,16.7951,16.7686,16.7752,440724.6953
2018-10-09 11:10:00,25.37,25.38,25.35,25.36,281731.5845257022,16.7818,16.7884,16.7686,16.7752,281731.5845
2018-10-09 11:15:00,25.35,25.38,25.34,25.37,157400.6359300477,16.7686,16.7884,16.762,16.7818,157400.6359
2018-10-09 11:20:00,25.36,25.37,25.33,25.35,186368.57445680973,16.7752,16.7818,16.7554,16.7686,186368.5745
2018-10-09 11:25:00,25.35,25.36,25.34,25.35,157027.027027027,16.7686,16.7752,16.762,16.7686,157027.027
2018-10-09 11:30:00,25.35,25.35,25.32,25.32,236698.4631690514,16.7686,16.7686,16.7487,16.7487,236698.4632
2018-10-09 11:35:00,25.32,25.33,25.29,25.33,407454.9549549549,16.7487,16.7554,16.7289,16.7554,407454.955
2018-10-09 11:40:00,25.33,25.34,25.32,25.33,150486.22151563325,16.7554,16.762,16.7487,16.7554,150486.2215
2018-10-09 11:45:00,25.34,25.38,25.33,25.35,356829.62374138844,16.762,16.7884,16.7554,16.7686,356829.6237
2018-10-09 11:50:00,25.35,25.37,25.35,25.36,259627.7159512453,16.7686,16.7818,16.7686,16.7752,259627.716
2018-10-09 11:55:00,25.36,25.38,25.35,25.37,258797.03232644408,16.7752,16.7884,16.7686,16.7818,258797.0323
2018-10-09 12:00:00,25.37,25.39,25.36,25.37,362443.0312665607,16.7818,16.7951,16.7752,16.7818,362443.0313
2018-10-09 12:05:00,25.37,25.38,25.35,25.35,164667.46157922628,16.7818,16.7884,16.7686,16.7686,164667.4616
2018-10-09 12:10:00,25.35,25.38,25.34,25.37,246144.6740858505,16.7686,16.7884,16.762,16.7818,246144.6741
2018-10-09 12:15:00,25.38,25.38,25.36,25.37,158509.53895071542,16.7884,16.7884,16.7752,16.7818,158509.539
2018-10-09 12:20:00,25.37,25.37,25.35,25.35,197575.5166931637,16.7818,16.7818,16.7686,16.7686,197575.5167
2018-10-09 12:25:00,25.36,25.38,25.35,25.35,133717.54107048223,16.7752,16.7884,16.7686,16.7686,133717.5411
2018-10-09 12:30:00,25.36,25.38,25.34,25.35,220124.53630100688,16.7752,16.7884,16.762,16.7686,220124.5363
2018-10-09 12:35:00,25.35,25.36,25.33,25.34,166070.48224695283,16.7686,16.7752,16.7554,16.762,166070.4822
2018-10-09 12:40:00,25.33,25.35,25.33,25.33,125384.2077371489,16.7554,16.7686,16.7554,16.7554,125384.2077
2018-10-09 12:45:00,25.34,25.35,25.31,25.32,278300.21197668253,16.762,16.7686,16.7421,16.7487,278300.212
2018-10-09 12:50:00,25.32,25.35,25.32,25.34,161348.70164281927,16.7487,16.7686,16.7487,16.762,161348.7016
2018-10-09 12:55:00,25.34,25.37,25.33,25.35,258134.6051934287,16.762,16.7818,16.7554,16.7686,258134.6052
2018-10-09 13:00:00,25.36,25.37,25.34,25.35,205609.4329623741,16.7752,16.7818,16.762,16.7686,205609.433
2018-10-09 13:05:00,25.35,25.38,25.35,25.35,192264.1759406465,16.7686,16.7884,16.7686,16.7686,192264.1759
2018-10-09 13:10:00,25.35,25.36,25.32,25.33,200196.07843137253,16.7686,16.7752,16.7487,16.7554,200196.0784
2018-10-09 13:15:00,25.32,25.34,25.3,25.31,317458.929517753,16.7487,16.762,16.7355,16.7421,317458.9295
2018-10-09 13:20:00,25.3,25.32,25.29,25.3,275874.40381558024,16.7355,16.7487,16.7289,16.7355,275874.4038
2018-10-09 13:25:00,25.29,25.3,25.29,25.3,194069.9523052464,16.7289,16.7355,16.7289,16.7355,194069.9523
2018-10-09 13:30:00,25.29,25.31,25.29,25.29,201795.17753047164,16.7289,16.7421,16.7289,16.7289,201795.1775
2018-10-09 13:35:00,25.29,25.31,25.29,25.29,332648.3836777954,16.7289,16.7421,16.7289,16.7289,332648.3837
2018-10-09 13:40:00,25.29,25.32,25.29,25.3,286131.4255431902,16.7289,16.7487,16.7289,16.7355,286131.4255
2018-10-09 13:45:00,25.3,25.34,25.29,25.33,206149.97350291465,16.7355,16.762,16.7289,16.7554,206149.9735
2018-10-09 13:50:00,25.34,25.34,25.32,25.34,134693.9586645469,16.762,16.762,16.7487,16.762,134693.9587
2018-10-09 13:55:00,25.34,25.37,25.33,25.35,224309.75092739795,16.762,16.7818,16.7554,16.7686,224309.7509
2018-10-09 14:00:00,25.35,25.36,25.31,25.32,470581.61102278746,16.7686,16.7752,16.7421,16.7487,470581.611
2018-10-09 14:05:00,25.32,25.32,25.31,25.32,311846.8468468468,16.7487,16.7487,16.7421,16.7487,311846.8468
2018-10-09 14:10:00,25.32,25.35,25.32,25.34,198182.2999470058,16.7487,16.7686,16.7487,16.762,198182.2999
2018-10-09 14:15:00,25.34,25.35,25.32,25.32,200801.53683094852,16.762,16.7686,16.7487,16.7487,200801.5368
2018-10-09 14:20:00,25.32,25.35,25.32,25.32,114896.6613672496,16.7487,16.7686,16.7487,16.7487,114896.6614
2018-10-09 14:25:00,25.32,25.33,25.31,25.31,144291.20296767354,16.7487,16.7554,16.7421,16.7421,144291.203
2018-10-09 14:30:00,25.31,25.32,25.31,25.32,366870.69422363536,16.7421,16.7487,16.7421,16.7487,366870.6942
2018-10-09 14:35:00,25.32,25.32,25.3,25.32,229572.07207207204,16.7487,16.7487,16.7355,16.7487,229572.0721
2018-10-09 14:40:00,25.32,25.32,25.29,25.3,199080.55113937464,16.7487,16.7487,16.7289,16.7355,199080.5511
2018-10-09 14:45:00,25.3,25.32,25.29,25.3,276689.1891891892,16.7355,16.7487,16.7289,16.7355,276689.1892
2018-10-09 14:50:00,25.3,25.33,25.3,25.32,319276.6295707472,16.7355,16.7554,16.7355,16.7487,319276.6296
2018-10-09 14:55:00,25.32,25.33,25.32,25.32,152859.0355060943,16.7487,16.7554,16.7487,16.7487,152859.0355
2018-10-09 15:00:00,25.32,25.33,25.31,25.32,201430.8426073132,16.7487,16.7554,16.7421,16.7487,201430.8426
2018-10-09 15:05:00,25.32,25.35,25.32,25.35,128184.94965553789,16.7487,16.7686,16.7487,16.7686,128184.9497
2018-10-09 15:10:00,25.35,25.35,25.33,25.35,194434.2872284049,16.7686,16.7686,16.7554,16.7686,194434.2872
2018-10-09 15:15:00,25.34,25.35,25.34,25.35,199700.58293587703,16.762,16.7686,16.762,16.7686,199700.5829
2018-10-09 15:20:00,25.35,25.35,25.31,25.32,306728.9348171701,16.7686,16.7686,16.7421,16.7487,306728.9348
2018-10-09 15:25:00,25.32,25.32,25.3,25.31,230539.2156862745,16.7487,16.7487,16.7355,16.7421,230539.2157
2018-10-09 15:30:00,25.31,25.32,25.31,25.32,133265.76576576574,16.7421,16.7487,16.7421,16.7487,133265.7658
2018-10-09 15:35:00,25.32,25.32,25.29,25.3,367260.2013778484,16.7487,16.7487,16.7289,16.7355,367260.2014
2018-10-09 15:40:00,25.3,25.31,25.29,25.3,302555.64387917327,16.7355,16.7421,16.7289,16.7355,302555.6439
2018-10-09 15:45:00,25.3,25.34,25.3,25.33,549175.9406465288,16.7355,16.762,16.7355,16.7554,549175.9406
2018-10-09 15:50:00,25.33,25.34,25.3,25.32,623244.5680975092,16.7554,16.762,16.7355,16.7487,623244.5681
2018-10-09 15:55:00,25.32,25.32,25.29,25.29,1327507.949125596,16.7487,16.7487,16.7289,16.7289,1327507.9491
2018-10-10 09:30:00,25.38,25.49,25.36,25.44,1713082.9358770533,16.7884,16.8612,16.7752,16.8281,1713082.9359
2018-10-10 09:35:00,25.44,25.5,25.43,25.48,830086.1155272919,16.8281,16.8678,16.8215,16.8546,830086.1155
2018-10-10 09:40:00,25.49,25.51,25.45,25.47,728949.3905670375,16.8612,16.8744,16.8347,16.848,728949.3906
2018-10-10 09:45:00,25.48,25.57,25.47,25.57,871682.5649178589,16.8546,16.9141,16.848,16.9141,871682.5649
2018-10-10 09:50:00,25.57,25.63,25.57,25.62,1084888.7122416534,16.9141,16.9538,16.9141,16.9472,1084888.7122
2018-10-10 09:55:00,25.62,25.65,25.58,25.61,923249.8675145732,16.9472,16.967,16.9207,16.9406,923249.8675
2018-10-10 10:00:00,25.61,25.66,25.59,25.6,982779.5442501324,16.9406,16.9737,16.9273,16.934,982779.5443
2018-10-10 10:05:00,25.6,25.63,25.58,25.6,1173830.1536830948,16.934,16.9538,16.9207,16.934,1173830.1537
2018-10-10 10:10:00,25.61,25.62,25.58,25.6,659258.0816110227,16.9406,16.9472,16.9207,16.934,659258.0816
2018-10-10 10:15:00,25.6,25.6,25.52,25.54,764574.7217806041,16.934,16.934,16.881,16.8943,764574.7218
2018-10-10 10:20:00,25.54,25.56,25.51,25.53,452934.55219925806,16.8943,16.9075,16.8744,16.8877,452934.5522
2018-10-10 10:25:00,25.53,25.54,25.49,25.5,486424.218335983,16.8877,16.8943,16.8612,16.8678,486424.2183
2018-10-10 10:30:00,25.5,25.53,25.47,25.5,497314.5204027557,16.8678,16.8877,16.848,16.8678,497314.5204
2018-10-10 10:35:00,25.49,25.5,25.47,25.49,316061.2082670906,16.8612,16.8678,16.848,16.8612,316061.2083
2018-10-10 10:40:00,25.49,25.56,25.49,25.55,404397.191308956,16.8612,16.9075,16.8612,16.9009,404397.1913
2018-10-10 10:45:00,25.55,25.56,25.51,25.56,366935.6120826709,16.9009,16.9075,16.8744,16.9075,366935.6121
2018-10-10 10:50:00,25.55,25.57,25.5,25.5,348632.7503974562,16.9009,16.9141,16.8678,16.8678,348632.7504
2018-10-10 10:55:00,25.5,25.51,25.47,25.49,473377.0535241123,16.8678,16.8744,16.848,16.8612,473377.0535
2018-10-10 11:00:00,25.49,25.51,25.48,25.5,756074.4568097509,16.8612,16.8744,16.8546,16.8678,756074.4568
2018-10-10 11:05:00,25.5,25.55,25.49,25.54,688465.8187599364,16.8678,16.9009,16.8612,16.8943,688465.8188
2018-10-10 11:10:00,25.54,25.54,25.5,25.51,431301.00688924216,16.8943,16.8943,16.8678,16.8744,431301.0069
2018-10-10 11:15:00,25.51,25.55,25.49,25.53,967762.321144674,16.8744,16.9009,16.8612,16.8877,967762.3211
2018-10-10 11:20:00,25.53,25.55,25.5,25.51,1513329.358770535,16.8877,16.9009,16.8678,16.8744,1513329.3588
2018-10-10 11:25:00,25.51,25.54,25.51,25.53,628761.2612612612,16.8744,16.8943,16.8744,16.8877,628761.2613
2018-10-10 11:30:00,25.53,25.56,25.52,25.56,400712.7715951245,16.8877,16.9075,16.881,16.9075,400712.7716
2018-10-10 11:35:00,25.56,25.57,25.51,25.51,704463.4340222575,16.9075,16.9141,16.8744,16.8744,704463.434
2018-10-10 11:40:00,25.51,25.55,25.5,25.54,448541.3354531001,16.8744,16.9009,16.8678,16.8943,448541.3355
2018-10-10 11:45:00,25.54,25.54,25.47,25.49,553708.26709062,16.8943,16.8943,16.848,16.8612,553708.2671
2018-10-10 11:50:00,25.49,25.52,25.47,25.48,397873.6089030206,16.8612,16.881,16.848,16.8546,397873.6089
2018-10-10 11:55:00,25.48,25.48,25.43,25.46,496556.70376258605,16.8546,16.8546,16.8215,16.8414,496556.7038
2018-10-10 12:00:00,25.46,25.48,25.44,25.47,416067.8325384208,16.8414,16.8546,16.8281,16.848,416067.8325
2018-10-10 12:05:00,25.47,25.49,25.46,25.49,327248.27768945415,16.848,16.8612,16.8414,16.8612,327248.2777
2018-10-10 12:10:00,25.49,25.51,25.47,25.47,406563.3280339162,16.8612,16.8744,16.848,16.848,406563.328
2018-10-10 12:15:00,25.48,25.5,25.45,25.47,380871.7541070482,16.8546,16.8678,16.8347,16.848,380871.7541
2018-10-10 12:20:00,25.47,25.47,25.38,25.4,477953.1001589824,16.848,16.848,16.7884,16.8017,477953.1002
2018-10-10 12:25:00,25.39,25.4,25.36,25.38,320521.9925808161,16.7951,16.8017,16.7752,16.7884,320521.9926
2018-10-10 12:30:00,25.38,25.39,25.32,25.33,485055.64387917327,16.7884,16.7951,16.7487,16.7554,485055.6439
2018-10-10 12:35:00,25.32,25.38,25.32,25.35,417225.7551669316,16.7487,16.7884,16.7487,16.7686,417225.7552
2018-10-10 12:40:00,25.36,25.38,25.34,25.35,287978.2723900371,16.7752,16.7884,16.762,16.7686,287978.2724
2018-10-10 12:45:00,25.35,25.4,25.34,25.39,299977.47747747746,16.7686,16.8017,16.762,16.7951,299977.4775
2018-10-10 12:50:00,25.39,25.41,25.38,25.38,251710.38685744567,16.7951,16.8083,16.7884,16.7884,251710.3869
2018-10-10 12:55:00,25.38,25.39,25.37,25.38,167665.60678325384,16.7884,16.7951,16.7818,16.7884,167665.6068
2018-10-10 13:00:00,25.38,25.38,25.29,25.3,543019.342872284,16.7884,16.7884,16.7289,16.7355,543019.3429
2018-10-10 13:05:00,25.3,25.32,25.29,25.3,335417.32909379964,16.7355,16.7487,16.7289,16.7355,335417.3291
2018-10-10 13:10:00,25.3,25.37,25.29,25.36,271507.684154743,16.7355,16.7818,16.7289,16.7752,271507.6842
2018-10-10 13:15:00,25.37,25.38,25.35,25.37,249377.3184949656,16.7818,16.7884,16.7686,16.7818,249377.3185
2018-10-10 13:20:00,25.38,25.38,25.35,25.38,168080.28616852144,16.7884,16.7884,16.7686,16.7884,168080.2862
2018-10-10 13:25:00,25.37,25.38,25.33,25.33,207119.7668256492,16.7818,16.7884,16.7554,16.7554,207119.7668
2018-10-10 13:30:00,25.33,25.35,25.3,25.34,348260.4663487016,16.7554,16.7686,16.7355,16.762,348260.4663
2018-10-10 13:35:00,25.34,25.35,25.3,25.32,218023.3174350821,16.762,16.7686,16.7355,16.7487,218023.3174
2018-10-10 13:40:00,25.31,25.32,25.29,25.29,261751.4573396926,16.7421,16.7487,16.7289,16.7289,261751.4573
2018-10-10 13:45:00,25.29,25.3,25.29,25.29,272916.0042395336,16.7289,16.7355,16.7289,16.7289,272916.0042
2018-10-10 13:50:00,25.29,25.3,25.26,25.26,330666.40169581346,16.7289,16.7355,16.7091,16.7091,330666.4017
2018-10-10 13:55:00,25.26,25.26,25.22,25.23,308118.70694223634,16.7091,16.7091,16.6826,16.6892,308118.7069
2018-10-10 14:00:00,25.23,25.23,25.19,25.19,459271.330153683,16.6892,16.6892,16.6628,16.6628,459271.3302
2018-10-10 14:05:00,25.19,25.2,25.13,25.13,592040.2755696872,16.6628,16.6694,16.6231,16.6231,592040.2756
2018-10-10 14:10:00,25.13,25.2,25.13,25.2,415733.969263381,16.6231,16.6694,16.6231,16.6694,415733.9693
2018-10-10 14:15:00,25.19,25.22,25.19,25.2,444744.303126656,16.6628,16.6826,16.6628,16.6694,444744.3031
2018-10-10 14:20:00,25.19,25.2,25.15,25.19,312760.996290408,16.6628,16.6694,16.6363,16.6628,312760.9963
2018-10-10 14:25:00,25.18,25.2,25.16,25.19,385653.15315315314,16.6561,16.6694,16.6429,16.6628,385653.1532
2018-10-10 14:30:00,25.18,25.2,25.17,25.17,317488.0763116057,16.6561,16.6694,16.6495,16.6495,317488.0763
2018-10-10 14:35:00,25.17,25.18,25.14,25.15,350217.276099629,16.6495,16.6561,16.6297,16.6363,350217.2761
2018-10-10 14:40:00,25.16,25.2,25.15,25.18,488138.5797562268,16.6429,16.6694,16.6363,16.6561,488138.5798
2018-10-10 14:45:00,25.18,25.2,25.17,25.18,529899.3110757816,16.6561,16.6694,16.6495,16.6561,529899.3111
2018-10-10 14:50:00,25.19,25.21,25.18,25.2,311763.3810280869,16.6628,16.676,16.6561,16.6694,311763.381
2018-10-10 14:55:00,25.19,25.2,25.16,25.17,378383.67779544246,16.6628,16.6694,16.6429,16.6495,378383.6778
2018-10-10 15:00:00,25.17,25.19,25.17,25.18,364149.44356120826,16.6495,16.6628,16.6495,16.6561,364149.4436
2018-10-10 15:05:00,25.18,25.19,25.15,25.15,466951.51033386326,16.6561,16.6628,16.6363,16.6363,466951.5103
2018-10-10 15:10:00,25.16,25.16,25.08,25.09,706420.2437731848,16.6429,16.6429,16.59,16.5966,706420.2438
2018-10-10 15:15:00,25.09,25.1,25.06,25.07,1292130.3656597773,16.5966,16.6032,16.5768,16.5834,1292130.3657
2018-10-10 15:20:00,25.06,25.09,25.04,25.09,939972.1780604132,16.5768,16.5966,16.5635,16.5966,939972.1781
2018-10-10 15:25:00,25.09,25.09,25.07,25.07,652853.7360890302,16.5966,16.5966,16.5834,16.5834,652853.7361
2018-10-10 15:30:00,25.08,25.08,24.99,25.0,876006.8892421833,16.59,16.59,16.5305,16.5371,876006.8892
2018-10-10 15:35:00,24.99,24.99,24.95,24.96,977462.904080551,16.5305,16.5305,16.504,16.5106,977462.9041
2018-10-10 15:40:00,24.95,24.96,24.89,24.94,1920688.924218336,16.504,16.5106,16.4643,16.4974,1920688.9242
2018-10-10 15:45:00,24.94,25.02,24.9,24.97,1461797.8272390035,16.4974,16.5503,16.4709,16.5172,1461797.8272
2018-10-10 15:50:00,24.96,24.98,24.94,24.94,1345129.8357180709,16.5106,16.5238,16.4974,16.4974,1345129.8357
2018-10-10 15:55:00,24.94,24.94,24.79,24.8,4285241.123476417,16.4974,16.4974,16.3982,16.4048,4285241.1235
2018-10-11 09:30:00,24.78,24.95,24.78,24.86,2153233.969263381,16.3915,16.504,16.3915,16.4445,2153233.9693
2018-10-11 09:35:00,24.86,24.89,24.8,24.83,1484921.833598304,16.4445,16.4643,16.4048,16.4246,1484921.8336
2018-10-11 09:40:00,24.83,24.94,24.83,24.89,897868.3094859564,16.4246,16.4974,16.4246,16.4643,897868.3095
2018-10-11 09:45:00,24.89,24.92,24.76,24.77,1552730.5246422892,16.4643,16.4842,16.3783,16.3849,1552730.5246
2018-10-11 09:50:00,24.77,24.78,24.62,24.67,1806931.6375198727,16.3849,16.3915,16.2857,16.3188,1806931.6375
2018-10-11 09:55:00,24.67,24.76,24.61,24.76,1047598.039215686,16.3188,16.3783,16.2791,16.3783,1047598.0392
2018-10-11 10:00:00,24.76,24.8,24.69,24.7,1476638.8447270798,16.3783,16.4048,16.332,16.3386,1476638.8447
2018-10-11 10:05:00,24.7,24.8,24.69,24.74,935568.3624801273,16.3386,16.4048,16.332,16.3651,935568.3625
2018-10-11 10:10:00,24.74,24.77,24.71,24.74,805215.951245363,16.3651,16.3849,16.3452,16.3651,805215.9512
2018-10-11 10:15:00,24.73,24.76,24.67,24.7,669552.1992580815,16.3585,16.3783,16.3188,16.3386,669552.1993
2018-10-11 10:20:00,24.7,24.7,24.58,24.63,792930.57763646,16.3386,16.3386,16.2592,16.2923,792930.5776
2018-10-11 10:25:00,24.63,24.65,24.59,24.61,510380.2331743508,16.2923,16.3056,16.2659,16.2791,510380.2332
2018-10-11 10:30:00,24.61,24.62,24.55,24.61,1124316.375198728,16.2791,16.2857,16.2394,16.2791,1124316.3752
2018-10-11 10:35:00,24.61,24.63,24.58,24.63,1252825.9141494434,16.2791,16.2923,16.2592,16.2923,1252825.9141
2018-10-11 10:40:00,24.63,24.7,24.61,24.68,925964.4939056702,16.2923,16.3386,16.2791,16.3254,925964.4939
2018-10-11 10:45:00,24.67,24.7,24.63,24.64,471638.84472708,16.3188,16.3386,16.2923,16.2989,471638.8447
2018-10-11 10:50:00,24.64,24.67,24.61,24.64,648076.3116057233,16.2989,16.3188,16.2791,16.2989,648076.3116
2018-10-11 10:55:00,24.64,24.68,24.63,24.65,705564.387917329,16.2989,16.3254,16.2923,16.3056,705564.3879
2018-10-11 11:00:00,24.65,24.66,24.49,24.5,1329927.133015368,16.3056,16.3122,16.1997,16.2063,1329927.133
2018-10-11 11:05:00,24.51,24.55,24.5,24.53,829134.8701642818,16.2129,16.2394,16.2063,16.2262,829134.8702
2018-10-11 11:10:00,24.53,24.55,24.48,24.49,745979.0673025966,16.2262,16.2394,16.1931,16.1997,745979.0673
2018-10-11 11:15:00,24.49,24.53,24.47,24.49,545993.640699523,16.1997,16.2262,16.1865,16.1997,545993.6407
2018-10-11 11:20:00,24.49,24.57,24.49,24.54,563484.3667196608,16.1997,16.2526,16.1997,16.2328,563484.3667
2018-10-11 11:25:00,24.53,24.56,24.5,24.51,829107.0482246953,16.2262,16.246,16.2063,16.2129,829107.0482
2018-10-11 11:30:00,24.5,24.52,24.46,24.48,718310.8108108108,16.2063,16.2196,16.1799,16.1931,718310.8108
2018-10-11 11:35:00,24.47,24.49,24.41,24.43,564382.6179120296,16.1865,16.1997,16.1468,16.16,564382.6179
2018-10-11 11:40:00,24.43,24.46,24.4,24.4,430688.924218336,16.16,16.1799,16.1402,16.1402,430688.9242
2018-10-11 11:45:00,24.4,24.4,24.33,24.39,831331.4785373608,16.1402,16.1402,16.0939,16.1336,831331.4785
2018-10-11 11:50:00,24.38,24.43,24.38,24.41,741830.9485956545,16.127,16.16,16.127,16.1468,741830.9486
2018-10-11 11:55:00,24.41,24.43,24.37,24.37,609311.075781664,16.1468,16.16,16.1203,16.1203,609311.0758
2018-10-11 12:00:00,24.38,24.38,24.34,24.36,529273.9798622151,16.127,16.127,16.1005,16.1137,529273.9799
2018-10-11 12:05:00,24.36,24.39,24.31,24.33,837363.5400105987,16.1137,16.1336,16.0806,16.0939,837363.54
2018-10-11 12:10:00,24.33,24.33,24.26,24.29,851145.9989401165,16.0939,16.0939,16.0476,16.0674,851145.9989
2018-10-11 12:15:00,24.29,24.33,24.28,24.32,506156.5977742448,16.0674,16.0939,16.0608,16.0873,506156.5978
2018-10-11 12:20:00,24.32,24.41,24.31,24.41,673965.2888182299,16.0873,16.1468,16.0806,16.1468,673965.2888
2018-10-11 12:25:00,24.41,24.43,24.38,24.4,649344.1971383147,16.1468,16.16,16.127,16.1402,649344.1971
2018-10-11 12:30:00,24.4,24.41,24.39,24.4,393789.0832008479,16.1402,16.1468,16.1336,16.1402,393789.0832
2018-10-11 12:35:00,24.4,24.41,24.36,24.37,448945.41600423947,16.1402,16.1468,16.1137,16.1203,448945.416
2018-10-11 12:40:00,24.37,24.38,24.34,24.36,313889.7721250662,16.1203,16.127,16.1005,16.1137,313889.7721
2018-10-11 12:45:00,24.36,24.38,24.35,24.36,349092.4748277689,16.1137,16.127,16.1071,16.1137,349092.4748
2018-10-11 12:50:00,24.36,24.41,24.36,24.4,472737.14891361946,16.1137,16.1468,16.1137,16.1402,472737.1489
2018-10-11 12:55:00,24.39,24.43,24.37,24.41,2082260.201377848,16.1336,16.16,16.1203,16.1468,2082260.2014
2018-10-11 13:00:00,24.41,24.44,24.4,24.41,420866.454689984,16.1468,16.1666,16.1402,16.1468,420866.4547
2018-10-11 13:05:00,24.41,24.44,24.4,24.43,968896.3963963964,16.1468,16.1666,16.1402,16.16,968896.3964
2018-10-11 13:10:00,24.43,24.46,24.4,24.43,1022721.250662427,16.16,16.1799,16.1402,16.16,1022721.2507
2018-10-11 13:15:00,24.43,24.46,24.43,24.45,290360.3603603604,16.16,16.1799,16.16,16.1733,290360.3604
2018-10-11 13:20:00,24.45,24.46,24.44,24.46,325099.3640699523,16.1733,16.1799,16.1666,16.1799,325099.3641
2018-10-11 13:25:00,24.45,24.46,24.42,24.43,402323.79438261787,16.1733,16.1799,16.1534,16.16,402323.7944
2018-10-11 13:30:00,24.43,24.45,24.41,24.41,503460.51934287226,16.16,16.1733,16.1468,16.1468,503460.5193
2018-10-11 13:35:00,24.42,24.44,24.41,24.44,479140.169581346,16.1534,16.1666,16.1468,16.1666,479140.1696
2018-10-11 13:40:00,24.44,24.44,24.41,24.42,294505.8293587705,16.1666,16.1666,16.1468,16.1534,294505.8294
2018-10-11 13:45:00,24.42,24.42,24.4,24.4,370573.66189719125,16.1534,16.1534,16.1402,16.1402,370573.6619
2018-10-11 13:50:00,24.4,24.4,24.36,24.38,693067.0376258611,16.1402,16.1402,16.1137,16.127,693067.0376
2018-10-11 13:55:00,24.38,24.43,24.38,24.43,416868.0445151033,16.127,16.16,16.127,16.16,416868.0445
2018-10-11 14:00:00,24.43,24.43,24.35,24.37,757203.232644409,16.16,16.16,16.1071,16.1203,757203.2326
2018-10-11 14:05:00,24.37,24.4,24.36,24.37,270593.53471118177,16.1203,16.1402,16.1137,16.1203,270593.5347
2018-10-11 14:10:00,24.37,24.38,24.33,24.33,704440.911499735,16.1203,16.127,16.0939,16.0939,704440.9115
2018-10-11 14:15:00,24.34,24.36,24.32,24.34,416408.3200847906,16.1005,16.1137,16.0873,16.1005,416408.3201
2018-10-11 14:20:00,24.33,24.37,24.32,24.33,495902.2257551669,16.0939,16.1203,16.0873,16.0939,495902.2258
2018-10-11 14:25:00,24.33,24.33,24.29,24.3,679023.5824059353,16.0939,16.0939,16.0674,16.074,679023.5824
2018-10-11 14:30:00,24.3,24.3,24.24,24.27,687825.9141494435,16.074,16.074,16.0343,16.0542,687825.9141
2018-10-11 14:35:00,24.27,24.27,24.16,24.17,1347619.2368839427,16.0542,16.0542,15.9814,15.988,1347619.2369
2018-10-11 14:40:00,24.17,24.18,23.98,23.99,1823640.699523052,15.988,15.9947,15.8624,15.869,1823640.6995
2018-10-11 14:45:00,23.99,24.08,23.9,24.03,1698177.0005299416,15.869,15.9285,15.8094,15.8954,1698177.0005
2018-10-11 14:50:00,24.03,24.11,24.0,24.05,1045961.8441971382,15.8954,15.9484,15.8756,15.9087,1045961.8442
2018-10-11 14:55:00,24.05,24.09,24.0,24.04,986209.591944886,15.9087,15.9351,15.8756,15.902,986209.5919
2018-10-11 15:00:00,24.04,24.14,24.01,24.12,1584554.8489666136,15.902,15.9682,15.8822,15.955,1584554.849
2018-10-11 15:05:00,24.13,24.15,24.03,24.04,1008896.3963963964,15.9616,15.9748,15.8954,15.902,1008896.3964
2018-10-11 15:10:00,24.04,24.1,24.01,24.09,1003374.4038155802,15.902,15.9417,15.8822,15.9351,1003374.4038
2018-10-11 15:15:00,24.09,24.23,24.07,24.21,1257971.648118707,15.9351,16.0277,15.9219,16.0145,1257971.6481
2018-10-11 15:20:00,24.2,24.25,24.15,24.24,974594.5945945946,16.0079,16.041,15.9748,16.0343,974594.5946
2018-10-11 15:25:00,24.24,24.25,24.19,24.21,908435.3471118176,16.0343,16.041,16.0013,16.0145,908435.3471
2018-10-11 15:30:00,24.21,24.23,24.17,24.18,733820.8797032326,16.0145,16.0277,15.988,15.9947,733820.8797
2018-10-11 15:35:00,24.18,24.19,24.11,24.15,1107771.5951245362,15.9947,16.0013,15.9484,15.9748,1107771.5951
2018-10-11 15:40:00,24.15,24.16,24.1,24.1,1104721.7806041334,15.9748,15.9814,15.9417,15.9417,1104721.7806
2018-10-11 15:45:00,24.1,24.13,24.01,24.03,1312090.6200317964,15.9417,15.9616,15.8822,15.8954,1312090.62
2018-10-11 15:50:00,24.03,24.09,24.02,24.06,1478289.6131425542,15.8954,15.9351,15.8888,15.9153,1478289.6131
2018-10-11 15:55:00,24.06,24.07,23.96,23.96,5201727.609962904,15.9153,15.9219,15.8491,15.8491,5201727.61
2018-10-12 09:30:00,24.3,24.3,24.06,24.12,2394157.3926868043,16.074,16.074,15.9153,15.955,2394157.3927
2018-10-12 09:35:00,24.11,24.28,24.11,24.28,1449777.4244833067,15.9484,16.0608,15.9484,16.0608,1449777.4245
2018-10-12 09:40:00,24.27,24.33,24.06,24.06,1543767.8855325913,16.0542,16.0939,15.9153,15.9153,1543767.8855
2018-10-12 09:45:00,24.06,24.1,24.04,24.05,1177908.0551139377,15.9153,15.9417,15.902,15.9087,1177908.0551
2018-10-12 09:50:00,24.05,24.18,24.05,24.12,1150516.693163752,15.9087,15.9947,15.9087,15.955,1150516.6932
2018-10-12 09:55:00,24.12,24.21,24.12,24.21,961848.1717011128,15.955,16.0145,15.955,16.0145,961848.1717
2018-10-12 10:00:00,24.21,24.21,24.15,24.2,887866.9846316904,16.0145,16.0145,15.9748,16.0079,887866.9846
2018-10-12 10:05:00,24.19,24.2,24.17,24.18,629876.7885532591,16.0013,16.0079,15.988,15.9947,629876.7886
2018-10-12 10:10:00,24.18,24.19,24.17,24.18,677750.3974562797,15.9947,16.0013,15.988,15.9947,677750.3975
2018-10-12 10:15:00,24.18,24.18,24.12,24.15,666406.9952305246,15.9947,15.9947,15.955,15.9748,666406.9952
2018-10-12 10:20:00,24.14,24.16,24.12,24.14,573243.2432432432,15.9682,15.9814,15.955,15.9682,573243.2432
2018-10-12 10:25:00,24.14,24.18,24.12,24.14,612464.2289348171,15.9682,15.9947,15.955,15.9682,612464.2289
2018-10-12 10:30:00,24.14,24.17,24.12,24.15,439164.01695813454,15.9682,15.988,15.955,15.9748,439164.017
2018-10-12 10:35:00,24.16,24.23,24.15,24.22,638496.2904080551,15.9814,16.0277,15.9748,16.0211,638496.2904
2018-10-12 10:40:00,24.22,24.26,24.21,24.24,556583.2008479066,16.0211,16.0476,16.0145,16.0343,556583.2008
2018-10-12 10:45:00,24.24,24.26,24.22,24.24,602388.7122416534,16.0343,16.0476,16.0211,16.0343,602388.7122
2018-10-12 10:50:00,24.24,24.31,24.23,24.3,614271.3301536831,16.0343,16.0806,16.0277,16.074,614271.3302
2018-10-12 10:55:00,24.3,24.36,24.29,24.32,886956.8097509273,16.074,16.1137,16.0674,16.0873,886956.8098
2018-10-12 11:00:00,24.33,24.38,24.31,24.35,785166.9316375199,16.0939,16.127,16.0806,16.1071,785166.9316
2018-10-12 11:05:00,24.36,24.36,24.3,24.31,474544.2501324854,16.1137,16.1137,16.074,16.0806,474544.2501
2018-10-12 11:10:00,24.31,24.34,24.31,24.34,409174.6157922628,16.0806,16.1005,16.0806,16.1005,409174.6158
2018-10-12 11:15:00,24.34,24.36,24.33,24.34,543846.0519342872,16.1005,16.1137,16.0939,16.1005,543846.0519
2018-10-12 11:20:00,24.34,24.37,24.33,24.35,399266.0307366189,16.1005,16.1203,16.0939,16.1071,399266.0307
2018-10-12 11:25:00,24.36,24.36,24.31,24.32,454443.5612082671,16.1137,16.1137,16.0806,16.0873,454443.5612
2018-10-12 11:30:00,24.33,24.38,24.32,24.36,402379.4382617912,16.0939,16.127,16.0873,16.1137,402379.4383
2018-10-12 11:35:00,24.36,24.37,24.35,24.37,627700.0529941706,16.1137,16.1203,16.1071,16.1203,627700.053
2018-10-12 11:40:00,24.37,24.37,24.28,24.31,986188.3942766294,16.1203,16.1203,16.0608,16.0806,986188.3943
2018-10-12 11:45:00,24.31,24.36,24.29,24.3,854537.6258611552,16.0806,16.1137,16.0674,16.074,854537.6259
2018-10-12 11:50:00,24.3,24.4,24.3,24.33,756995.2305246423,16.074,16.1402,16.074,16.0939,756995.2305
2018-10-12 11:55:00,24.34,24.38,24.33,24.36,281559.35347111814,16.1005,16.127,16.0939,16.1137,281559.3535
2018-10-12 12:00:00,24.36,24.37,24.33,24.36,418053.7890832008,16.1137,16.1203,16.0939,16.1137,418053.7891
2018-10-12 12:05:00,24.36,24.36,24.32,24.35,358184.94965553784,16.1137,16.1137,16.0873,16.1071,358184.9497
2018-10-12 12:10:00,24.34,24.36,24.33,24.35,299324.3243243243,16.1005,16.1137,16.0939,16.1071,299324.3243
2018-10-12 12:15:00,24.35,24.36,24.28,24.3,258237.9438261791,16.1071,16.1137,16.0608,16.074,258237.9438
2018-10-12 12:20:00,24.3,24.33,24.27,24.33,572674.8807631161,16.074,16.0939,16.0542,16.0939,572674.8808
2018-10-12 12:25:00,24.32,24.33,24.27,24.29,444724.4303126656,16.0873,16.0939,16.0542,16.0674,444724.4303
2018-10-12 12:30:00,24.29,24.3,24.27,24.28,377583.4658187599,16.0674,16.074,16.0542,16.0608,377583.4658
2018-10-12 12:35:00,24.28,24.28,24.21,24.22,416196.3434022257,16.0608,16.0608,16.0145,16.0211,416196.3434
2018-10-12 12:40:00,24.22,24.24,24.18,24.18,442384.7376788553,16.0211,16.0343,15.9947,15.9947,442384.7377
2018-10-12 12:45:00,24.19,24.21,24.16,24.17,298661.8971913089,16.0013,16.0145,15.9814,15.988,298661.8972
2018-10-12 12:50:00,24.16,24.18,24.14,24.15,803280.3391626921,15.9814,15.9947,15.9682,15.9748,803280.3392
2018-10-12 12:55:00,24.15,24.16,24.13,24.15,595936.6719660837,15.9748,15.9814,15.9616,15.9748,595936.672
2018-10-12 13:00:00,24.15,24.17,24.12,24.16,586654.7429782724,15.9748,15.988,15.955,15.9814,586654.743
2018-10-12 13:05:00,24.16,24.22,24.16,24.2,467815.31531531527,15.9814,16.0211,15.9814,16.0079,467815.3153
2018-10-12 13:10:00,24.21,24.26,24.2,24.24,300998.94011658715,16.0145,16.0476,16.0079,16.0343,300998.9401
2018-10-12 13:15:00,24.24,24.24,24.18,24.19,207131.69051404344,16.0343,16.0343,15.9947,16.0013,207131.6905
2018-10-12 13:20:00,24.2,24.24,24.19,24.24,200782.9888712241,16.0079,16.0343,16.0013,16.0343,200782.9889
2018-10-12 13:25:00,24.24,24.25,24.16,24.17,278893.7466878643,16.0343,16.041,15.9814,15.988,278893.7467
2018-10-12 13:30:00,24.16,24.18,24.14,24.15,378203.4976152623,15.9814,15.9947,15.9682,15.9748,378203.4976
2018-10-12 13:35:00,24.15,24.15,24.12,24.13,294903.2856385797,15.9748,15.9748,15.955,15.9616,294903.2856
2018-10-12 13:40:00,24.13,24.17,24.12,24.17,470192.1038685744,15.9616,15.988,15.955,15.988,470192.1039
2018-10-12 13:45:00,24.16,24.23,24.15,24.2,377077.3714891362,15.9814,16.0277,15.9748,16.0079,377077.3715
2018-10-12 13:50:00,24.2,24.21,24.16,24.19,259552.1992580816,16.0079,16.0145,15.9814,16.0013,259552.1993
2018-10-12 13:55:00,24.19,24.2,24.16,24.16,242555.6438791733,16.0013,16.0079,15.9814,15.9814,242555.6439
2018-10-12 14:00:00,24.16,24.2,24.15,24.18,466332.80339162686,15.9814,16.0079,15.9748,15.9947,466332.8034
2018-10-12 14:05:00,24.19,24.22,24.18,24.21,316575.2517223105,16.0013,16.0211,15.9947,16.0145,316575.2517
2018-10-12 14:10:00,24.21,24.21,24.13,24.14,445837.30789613136,16.0145,16.0145,15.9616,15.9682,445837.3079
2018-10-12 14:15:00,24.14,24.23,24.14,24.21,442115.792262851,15.9682,16.0277,15.9682,16.0145,442115.7923
2018-10-12 14:20:00,24.21,24.23,24.19,24.19,356246.6878643349,16.0145,16.0277,16.0013,16.0013,356246.6879
2018-10-12 14:25:00,24.2,24.23,24.16,24.22,239789.3481717011,16.0079,16.0277,15.9814,16.0211,239789.3482
2018-10-12 14:30:00,24.22,24.23,24.18,24.2,294900.63593004766,16.0211,16.0277,15.9947,16.0079,294900.6359
2018-10-12 14:35:00,24.19,24.21,24.18,24.21,248292.2628510864,16.0013,16.0145,15.9947,16.0145,248292.2629
2018-10-12 14:40:00,24.2,24.22,24.15,24.16,363506.8892421833,16.0079,16.0211,15.9748,15.9814,363506.8892
2018-10-12 14:45:00,24.15,24.18,24.14,24.17,273671.1711711711,15.9748,15.9947,15.9682,15.988,273671.1712
2018-10-12 14:50:00,24.17,24.23,24.17,24.21,417478.8023317434,15.988,16.0277,15.988,16.0145,417478.8023
2018-10-12 14:55:00,24.21,24.24,24.19,24.21,697231.0545839957,16.0145,16.0343,16.0013,16.0145,697231.0546
2018-10-12 15:00:00,24.21,24.23,24.16,24.21,444545.5749867514,16.0145,16.0277,15.9814,16.0145,444545.575
2018-10-12 15:05:00,24.21,24.24,24.21,24.23,559158.7175410704,16.0145,16.0343,16.0145,16.0277,559158.7175
2018-10-12 15:10:00,24.23,24.29,24.2,24.23,680684.9496555378,16.0277,16.0674,16.0079,16.0277,680684.9497
2018-10-12 15:15:00,24.23,24.24,24.19,24.2,424500.5299417064,16.0277,16.0343,16.0013,16.0079,424500.5299
2018-10-12 15:20:00,24.19,24.24,24.19,24.23,453659.2474827769,16.0013,16.0343,16.0013,16.0277,453659.2475
2018-10-12 15:25:00,24.23,24.33,24.23,24.31,394079.2262851086,16.0277,16.0939,16.0277,16.0806,394079.2263
2018-10-12 15:30:00,24.31,24.33,24.27,24.33,473961.3142554319,16.0806,16.0939,16.0542,16.0939,473961.3143
2018-10-12 15:35:00,24.32,24.33,24.27,24.27,657360.8903020667,16.0873,16.0939,16.0542,16.0542,657360.8903
2018-10-12 15:40:00,24.27,24.32,24.27,24.32,851604.3985161631,16.0542,16.0873,16.0542,16.0873,851604.3985
2018-10-12 15:45:00,24.32,24.36,24.31,24.35,687938.5267620562,16.0873,16.1137,16.0806,16.1071,687938.5268
2018-10-12 15:50:00,24.35,24.4,24.34,24.36,1206743.5082140963,16.1071,16.1402,16.1005,16.1137,1206743.5082
2018-10-12 15:55:00,24.36,24.43,24.33,24.33,2733808.956014838,16.1137,16.16,16.0939,16.0939,2733808.956
2018-10-15 09:30:00,24.36,24.4,24.31,24.33,1087143.6142024377,16.1137,16.1402,16.0806,16.0939,1087143.6142
2018-10-15 09:35:00,24.33,24.49,24.33,24.46,576365.9247482776,16.0939,16.1997,16.0939,16.1799,576365.9247
2018-10-15 09:40:00,24.46,24.52,24.43,24.43,424966.8786433492,16.1799,16.2196,16.16,16.16,424966.8786
2018-10-15 09:45:00,24.43,24.49,24.43,24.49,311433.4923158452,16.16,16.1997,16.16,16.1997,311433.4923
2018-10-15 09:50:00,24.49,24.51,24.45,24.45,344447.5357710652,16.1997,16.2129,16.1733,16.1733,344447.5358
2018-10-15 09:55:00,24.46,24.48,24.41,24.42,391147.32379438257,16.1799,16.1931,16.1468,16.1534,391147.3238
2018-10-15 10:00:00,24.42,24.46,24.41,24.43,252522.5225225225,16.1534,16.1799,16.1468,16.16,252522.5225
2018-10-15 10:05:00,24.43,24.44,24.4,24.43,326242.7133015368,16.16,16.1666,16.1402,16.16,326242.7133
2018-10-15 10:10:00,24.42,24.44,24.4,24.41,257086.6454689984,16.1534,16.1666,16.1402,16.1468,257086.6455
2018-10-15 10:15:00,24.41,24.46,24.41,24.46,168569.1573926868,16.1468,16.1799,16.1468,16.1799,168569.1574
2018-10-15 10:20:00,24.46,24.51,24.45,24.49,302870.9591944886,16.1799,16.2129,16.1733,16.1997,302870.9592
2018-10-15 10:25:00,24.5,24.51,24.46,24.46,214752.25225225225,16.2063,16.2129,16.1799,16.1799,214752.2523
2018-10-15 10:30:00,24.46,24.49,24.44,24.48,225731.3195548489,16.1799,16.1997,16.1666,16.1931,225731.3196
2018-10-15 10:35:00,24.49,24.52,24.48,24.52,201477.21250662423,16.1997,16.2196,16.1931,16.2196,201477.2125
2018-10-15 10:40:00,24.52,24.56,24.52,24.56,338676.47058823524,16.2196,16.246,16.2196,16.246,338676.4706
2018-10-15 10:45:00,24.56,24.58,24.55,24.55,286922.3635400106,16.246,16.2592,16.2394,16.2394,286922.3635
2018-10-15 10:50:00,24.55,24.63,24.54,24.61,314968.20349761524,16.2394,16.2923,16.2328,16.2791,314968.2035
2018-10-15 10:55:00,24.61,24.64,24.6,24.63,221090.3550609433,16.2791,16.2989,16.2725,16.2923,221090.3551
2018-10-15 11:00:00,24.63,24.64,24.6,24.63,575324.5892951775,16.2923,16.2989,16.2725,16.2923,575324.5893
2018-10-15 11:05:00,24.64,24.64,24.59,24.61,570168.2564917859,16.2989,16.2989,16.2659,16.2791,570168.2565
2018-10-15 11:10:00,24.61,24.61,24.54,24.57,420646.52888182295,16.2791,16.2791,16.2328,16.2526,420646.5289
2018-10-15 11:15:00,24.57,24.6,24.56,24.58,313151.8282988871,16.2526,16.2725,16.246,16.2592,313151.8283
2018-10-15 11:20:00,24.58,24.58,24.54,24.57,229064.6528881823,16.2592,16.2592,16.2328,16.2526,229064.6529
2018-10-15 11:25:00,24.57,24.6,24.55,24.58,285029.1467938527,16.2526,16.2725,16.2394,16.2592,285029.1468
2018-10-15 11:30:00,24.58,24.61,24.58,24.58,158251.1923688394,16.2592,16.2791,16.2592,16.2592,158251.1924
2018-10-15 11:35:00,24.58,24.59,24.55,24.55,431469.263381028,16.2592,16.2659,16.2394,16.2394,431469.2634
2018-10-15 11:40:00,24.55,24.58,24.54,24.56,217229.7297297297,16.2394,16.2592,16.2328,16.246,217229.7297
2018-10-15 11:45:00,24.56,24.58,24.55,24.57,145105.98834128244,16.246,16.2592,16.2394,16.2526,145105.9883
2018-10-15 11:50:00,24.57,24.58,24.52,24.52,241865.39480657125,16.2526,16.2592,16.2196,16.2196,241865.3948
2018-10-15 11:55:00,24.53,24.55,24.49,24.49,182390.03709591943,16.2262,16.2394,16.1997,16.1997,182390.0371
2018-10-15 12:00:00,24.49,24.51,24.46,24.47,278937.4668786433,16.1997,16.2129,16.1799,16.1865,278937.4669
2018-10-15 12:05:00,24.48,24.49,24.46,24.46,151193.69369369367,16.1931,16.1997,16.1799,16.1799,151193.6937
2018-10-15 12:10:00,24.46,24.49,24.46,24.47,181081.0810810811,16.1799,16.1997,16.1799,16.1865,181081.0811
2018-10-15 12:15:00,24.46,24.49,24.46,24.49,134903.28563857975,16.1799,16.1997,16.1799,16.1997,134903.2856
2018-10-15 12:20:00,24.49,24.52,24.49,24.51,140421.30365659777,16.1997,16.2196,16.1997,16.2129,140421.3037
2018-10-15 12:25:00,24.51,24.52,24.49,24.51,187481.4520402756,16.2129,16.2196,16.1997,16.2129,187481.452
2018-10-15 12:30:00,24.51,24.52,24.48,24.5,190894.2766295708,16.2129,16.2196,16.1931,16.2063,190894.2766
2018-10-15 12:35:00,24.5,24.52,24.49,24.52,97575.51669316377,16.2063,16.2196,16.1997,16.2196,97575.5167
2018-10-15 12:40:00,24.53,24.55,24.52,24.55,169941.70641229465,16.2262,16.2394,16.2196,16.2394,169941.7064
2018-10-15 12:45:00,24.55,24.57,24.53,24.57,286437.4668786433,16.2394,16.2526,16.2262,16.2526,286437.4669
2018-10-15 12:50:00,24.57,24.58,24.55,24.55,121609.69793322732,16.2526,16.2592,16.2394,16.2394,121609.6979
2018-10-15 12:55:00,24.55,24.55,24.53,24.54,153351.88129305776,16.2394,16.2394,16.2262,16.2328,153351.8813
2018-10-15 13:00:00,24.54,24.58,24.54,24.58,190226.55007949125,16.2328,16.2592,16.2328,16.2592,190226.5501
2018-10-15 13:05:00,24.58,24.59,24.56,24.57,280465.02384737675,16.2592,16.2659,16.246,16.2526,280465.0238
2018-10-15 13:10:00,24.57,24.57,24.54,24.54,137237.6788553259,16.2526,16.2526,16.2328,16.2328,137237.6789
2018-10-15 13:15:00,24.54,24.58,24.53,24.57,145144.40911499734,16.2328,16.2592,16.2262,16.2526,145144.4091
2018-10-15 13:20:00,24.57,24.58,24.55,24.55,132500.0,16.2526,16.2592,16.2394,16.2394,132500.0
2018-10-15 13:25:00,24.55,24.58,24.55,24.58,229950.98039215684,16.2394,16.2592,16.2394,16.2592,229950.9804
2018-10-15 13:30:00,24.58,24.64,24.58,24.64,276503.7095919449,16.2592,16.2989,16.2592,16.2989,276503.7096
2018-10-15 13:35:00,24.63,24.64,24.62,24.64,130086.115527292,16.2923,16.2989,16.2857,16.2989,130086.1155
2018-10-15 13:40:00,24.63,24.65,24.62,24.63,216980.657127716,16.2923,16.3056,16.2857,16.2923,216980.6571
2018-10-15 13:45:00,24.62,24.63,24.59,24.6,204564.1229464759,16.2857,16.2923,16.2659,16.2725,204564.1229
2018-10-15 13:50:00,24.6,24.61,24.57,24.58,221049.2845786964,16.2725,16.2791,16.2526,16.2592,221049.2846
2018-10-15 13:55:00,24.58,24.64,24.58,24.61,263394.2766295707,16.2592,16.2989,16.2592,16.2791,263394.2766
2018-10-15 14:00:00,24.61,24.63,24.57,24.6,249989.4011658717,16.2791,16.2923,16.2526,16.2725,249989.4012
2018-10-15 14:05:00,24.59,24.61,24.58,24.61,195422.62851086372,16.2659,16.2791,16.2592,16.2791,195422.6285
2018-10-15 14:10:00,24.61,24.61,24.56,24.56,239064.6528881823,16.2791,16.2791,16.246,16.246,239064.6529
2018-10-15 14:15:00,24.57,24.59,24.56,24.57,204250.13248542653,16.2526,16.2659,16.246,16.2526,204250.1325
2018-10-15 14:20:00,24.57,24.58,24.56,24.58,251864.06995230523,16.2526,16.2592,16.246,16.2592,251864.07
2018-10-15 14:25:00,24.57,24.58,24.55,24.56,267338.3677795442,16.2526,16.2592,16.2394,16.246,267338.3678
2018-10-15 14:30:00,24.55,24.56,24.53,24.55,134064.6528881823,16.2394,16.246,16.2262,16.2394,134064.6529
2018-10-15 14:35:00,24.55,24.61,24.55,24.59,313497.61526232114,16.2394,16.2791,16.2394,16.2659,313497.6153
2018-10-15 14:40:00,24.59,24.64,24.59,24.62,268403.5506094329,16.2659,16.2989,16.2659,16.2857,268403.5506
2018-10-15 14:45:00,24.62,24.63,24.6,24.63,197019.07790143084,16.2857,16.2923,16.2725,16.2923,197019.0779
2018-10-15 14:50:00,24.63,24.66,24.62,24.64,267916.0042395336,16.2923,16.3122,16.2857,16.2989,267916.0042
2018-10-15 14:55:00,24.64,24.65,24.62,24.62,224512.45363010067,16.2989,16.3056,16.2857,16.2857,224512.4536
2018-10-15 15:00:00,24.63,24.63,24.58,24.59,245039.7456279809,16.2923,16.2923,16.2592,16.2659,245039.7456
2018-10-15 15:05:00,24.59,24.61,24.53,24.55,509929.78272390034,16.2659,16.2791,16.2262,16.2394,509929.7827
2018-10-15 15:10:00,24.54,24.57,24.53,24.55,261122.151563328,16.2328,16.2526,16.2262,16.2394,261122.1516
2018-10-15 15:15:00,24.54,24.55,24.51,24.52,301303.65659777424,16.2328,16.2394,16.2129,16.2196,301303.6566
2018-10-15 15:20:00,24.52,24.55,24.5,24.53,218358.5055643879,16.2196,16.2394,16.2063,16.2262,218358.5056
2018-10-15 15:25:00,24.53,24.55,24.52,24.52,332302.5967143614,16.2262,16.2394,16.2196,16.2196,332302.5967
2018-10-15 15:30:00,24.52,24.53,24.5,24.52,420406.7302596714,16.2196,16.2262,16.2063,16.2196,420406.7303
2018-10-15 15:35:00,24.52,24.52,24.5,24.51,221996.5553789083,16.2196,16.2196,16.2063,16.2129,221996.5554
2018-10-15 15:40:00,24.51,24.55,24.49,24.53,604813.1955484896,16.2129,16.2394,16.1997,16.2262,604813.1955
2018-10-15 15:45:00,24.53,24.54,24.5,24.52,761514.308426073,16.2262,16.2328,16.2063,16.2196,761514.3084
2018-10-15 15:50:00,24.52,24.52,24.47,24.47,873759.9364069952,16.2196,16.2196,16.1865,16.1865,873759.9364
2018-10-15 15:55:00,24.47,24.49,24.43,24.43,2205441.176470588,16.1865,16.1997,16.16,16.16,2205441.1765
2018-10-16 09:30:00,24.43,24.44,24.27,24.29,1605340.4875463697,16.16,16.1666,16.0542,16.0674,1605340.4875
2018-10-16 09:35:00,24.29,24.35,24.27,24.32,599905.9353471118,16.0674,16.1071,16.0542,16.0873,599905.9353
2018-10-16 09:40:00,24.32,24.33,24.27,24.32,473316.1102278749,16.0873,16.0939,16.0542,16.0873,473316.1102
2018-10-16 09:45:00,24.32,24.35,24.28,24.33,277684.1547429782,16.0873,16.1071,16.0608,16.0939,277684.1547
2018-10-16 09:50:00,24.33,24.34,24.3,24.33,274672.7609962904,16.0939,16.1005,16.074,16.0939,274672.761
2018-10-16 09:55:00,24.33,24.38,24.33,24.37,685541.8653948065,16.0939,16.127,16.0939,16.1203,685541.8654
2018-10-16 10:00:00,24.36,24.4,24.33,24.4,1309182.564917859,16.1137,16.1402,16.0939,16.1402,1309182.5649
2018-10-16 10:05:00,24.39,24.4,24.37,24.4,309548.2246952835,16.1336,16.1402,16.1203,16.1402,309548.2247
2018-10-16 10:10:00,24.4,24.42,24.38,24.4,362023.0524642289,16.1402,16.1534,16.127,16.1402,362023.0525
2018-10-16 10:15:00,24.4,24.41,24.37,24.39,214271.33015368308,16.1402,16.1468,16.1203,16.1336,214271.3302
2018-10-16 10:20:00,24.39,24.4,24.35,24.36,588815.5802861685,16.1336,16.1402,16.1071,16.1137,588815.5803
2018-10-16 10:25:00,24.36,24.36,24.32,24.33,281297.03232644405,16.1137,16.1137,16.0873,16.0939,281297.0323
2018-10-16 10:30:00,24.32,24.33,24.28,24.3,428578.431372549,16.0873,16.0939,16.0608,16.074,428578.4314
2018-10-16 10:35:00,24.3,24.31,24.29,24.3,264707.2072072072,16.074,16.0806,16.0674,16.074,264707.2072
2018-10-16 10:40:00,24.3,24.33,24.28,24.33,328071.0121886592,16.074,16.0939,16.0608,16.0939,328071.0122
2018-10-16 10:45:00,24.32,24.33,24.29,24.3,308631.4255431902,16.0873,16.0939,16.0674,16.074,308631.4255
2018-10-16 10:50:00,24.3,24.32,24.3,24.32,394613.142554319,16.074,16.0873,16.074,16.0873,394613.1426
2018-10-16 10:55:00,24.31,24.35,24.31,24.34,480908.850026497,16.0806,16.1071,16.0806,16.1005,480908.85
2018-10-16 11:00:00,24.34,24.34,24.32,24.33,333550.6094329623,16.1005,16.1005,16.0873,16.0939,333550.6094
2018-10-16 11:05:00,24.33,24.33,24.31,24.33,219972.1780604133,16.0939,16.0939,16.0806,16.0939,219972.1781
2018-10-16 11:10:00,24.33,24.36,24.33,24.35,231758.0816110228,16.0939,16.1137,16.0939,16.1071,231758.0816
2018-10-16 11:15:00,24.35,24.38,24.35,24.37,252333.0683624801,16.1071,16.127,16.1071,16.1203,252333.0684
2018-10-16 11:20:00,24.38,24.39,24.33,24.36,343925.54319024907,16.127,16.1336,16.0939,16.1137,343925.5432
2018-10-16 11:25:00,24.35,24.38,24.34,24.36,188905.67037625852,16.1071,16.127,16.1005,16.1137,188905.6704
2018-10-16 11:30:00,24.37,24.38,24.35,24.37,308210.1218865925,16.1203,16.127,16.1071,16.1203,308210.1219
2018-10-16 11:35:00,24.37,24.4,24.36,24.4,369395.86645468994,16.1203,16.1402,16.1137,16.1402,369395.8665
2018-10-16 11:40:00,24.4,24.4,24.36,24.39,355951.24536301004,16.1402,16.1402,16.1137,16.1336,355951.2454
2018-10-16 11:45:00,24.39,24.42,24.38,24.4,296179.12029676733,16.1336,16.1534,16.127,16.1402,296179.1203
2018-10-16 11:50:00,24.4,24.41,24.37,24.4,278901.6958134605,16.1402,16.1468,16.1203,16.1402,278901.6958
2018-10-16 11:55:00,24.4,24.41,24.39,24.4,123910.96979332271,16.1402,16.1468,16.1336,16.1402,123910.9698
2018-10-16 12:00:00,24.4,24.42,24.39,24.41,200871.7541070482,16.1402,16.1534,16.1336,16.1468,200871.7541
2018-10-16 12:05:00,24.42,24.44,24.41,24.42,253106.7832538421,16.1534,16.1666,16.1468,16.1534,253106.7833
2018-10-16 12:10:00,24.42,24.43,24.4,24.4,261124.80127186008,16.1534,16.16,16.1402,16.1402,261124.8013
2018-10-16 12:15:00,24.41,24.42,24.35,24.36,313558.5585585585,16.1468,16.1534,16.1071,16.1137,313558.5586
2018-10-16 12:20:00,24.36,24.36,24.3,24.3,523006.0943296237,16.1137,16.1137,16.074,16.074,523006.0943
2018-10-16 12:25:00,24.3,24.38,24.3,24.36,191709.06200317963,16.074,16.127,16.074,16.1137,191709.062
2018-10-16 12:30:00,24.36,24.38,24.36,24.38,155325.91414944356,16.1137,16.127,16.1137,16.127,155325.9141
2018-10-16 12:35:00,24.38,24.4,24.37,24.38,225047.6947535771,16.127,16.1402,16.1203,16.127,225047.6948
2018-10-16 12:40:00,24.38,24.4,24.37,24.38,136618.97191308954,16.127,16.1402,16.1203,16.127,136618.9719
2018-10-16 12:45:00,24.38,24.39,24.33,24.36,312323.79438261787,16.127,16.1336,16.0939,16.1137,312323.7944
2018-10-16 12:50:00,24.36,24.37,24.34,24.36,123952.04027556969,16.1137,16.1203,16.1005,16.1137,123952.0403
2018-10-16 12:55:00,24.36,24.39,24.36,24.36,184939.05670376256,16.1137,16.1336,16.1137,16.1137,184939.0567
2018-10-16 13:00:00,24.36,24.36,24.33,24.36,999805.2464228934,16.1137,16.1137,16.0939,16.1137,999805.2464
2018-10-16 13:05:00,24.36,24.39,24.36,24.39,274693.9586645469,16.1137,16.1336,16.1137,16.1336,274693.9587
2018-10-16 13:10:00,24.38,24.42,24.37,24.42,274134.8701642819,16.127,16.1534,16.1203,16.1534,274134.8702
2018-10-16 13:15:00,24.41,24.43,24.4,24.43,302990.1960784313,16.1468,16.16,16.1402,16.16,302990.1961
2018-10-16 13:20:00,24.43,24.44,24.41,24.43,215934.02225755164,16.16,16.1666,16.1468,16.16,215934.0223
2018-10-16 13:25:00,24.43,24.46,24.42,24.46,221290.40805511392,16.16,16.1799,16.1534,16.1799,221290.4081
2018-10-16 13:30:00,24.46,24.47,24.43,24.43,115718.07101218864,16.1799,16.1865,16.16,16.16,115718.071
2018-10-16 13:35:00,24.44,24.47,24.43,24.46,230715.42130365656,16.1666,16.1865,16.16,16.1799,230715.4213
2018-10-16 13:40:00,24.46,24.49,24.45,24.47,192832.5384207737,16.1799,16.1997,16.1733,16.1865,192832.5384
2018-10-16 13:45:00,24.48,24.49,24.46,24.48,192743.77318494965,16.1931,16.1997,16.1799,16.1931,192743.7732
2018-10-16 13:50:00,24.48,24.49,24.46,24.46,219142.8192898781,16.1931,16.1997,16.1799,16.1799,219142.8193
2018-10-16 13:55:00,24.46,24.47,24.43,24.44,401661.3672496025,16.1799,16.1865,16.16,16.1666,401661.3672
2018-10-16 14:00:00,24.45,24.48,24.43,24.43,275421.30365659774,16.1733,16.1931,16.16,16.16,275421.3037
2018-10-16 14:05:00,24.44,24.48,24.43,24.46,199835.71807101212,16.1666,16.1931,16.16,16.1799,199835.7181
2018-10-16 14:10:00,24.46,24.5,24.46,24.5,423300.2119766825,16.1799,16.2063,16.1799,16.2063,423300.212
2018-10-16 14:15:00,24.49,24.51,24.46,24.46,343962.6391096979,16.1997,16.2129,16.1799,16.1799,343962.6391
2018-10-16 14:20:00,24.46,24.47,24.44,24.46,595031.7965023847,16.1799,16.1865,16.1666,16.1799,595031.7965
2018-10-16 14:25:00,24.46,24.48,24.45,24.48,293643.3492315845,16.1799,16.1931,16.1733,16.1931,293643.3492
2018-10-16 14:30:00,24.48,24.49,24.46,24.48,277955.74986751453,16.1931,16.1997,16.1799,16.1931,277955.7499
2018-10-16 14:35:00,24.48,24.49,24.46,24.48,341507.6841547429,16.1931,16.1997,16.1799,16.1931,341507.6842
2018-10-16 14:40:00,24.48,24.49,24.46,24.48,193653.9480657128,16.1931,16.1997,16.1799,16.1931,193653.9481
2018-10-16 14:45:00,24.48,24.48,24.46,24.46,253324.0593534711,16.1931,16.1931,16.1799,16.1799,253324.0594
2018-10-16 14:50:00,24.46,24.49,24.45,24.48,377166.1367249602,16.1799,16.1997,16.1733,16.1931,377166.1367
2018-10-16 14:55:00,24.49,24.49,24.43,24.45,353948.06571277155,16.1997,16.1997,16.16,16.1733,353948.0657
2018-10-16 15:00:00,24.45,24.46,24.43,24.44,222760.99629040805,16.1733,16.1799,16.16,16.1666,222760.9963
2018-10-16 15:05:00,24.43,24.46,24.43,24.46,205442.50132485424,16.16,16.1799,16.16,16.1799,205442.5013
2018-10-16 15:10:00,24.46,24.47,24.44,24.47,144786.69846316904,16.1799,16.1865,16.1666,16.1865,144786.6985
2018-10-16 15:15:00,24.46,24.47,24.45,24.45,303422.09856915736,16.1799,16.1865,16.1733,16.1733,303422.0986
2018-10-16 15:20:00,24.45,24.46,24.43,24.43,226714.3614202437,16.1733,16.1799,16.16,16.16,226714.3614
2018-10-16 15:25:00,24.43,24.44,24.38,24.4,544656.862745098,16.16,16.1666,16.127,16.1402,544656.8627
2018-10-16 15:30:00,24.39,24.41,24.37,24.4,356879.9682034976,16.1336,16.1468,16.1203,16.1402,356879.9682
2018-10-16 15:35:00,24.39,24.43,24.39,24.43,442494.7005829358,16.1336,16.16,16.1336,16.16,442494.7006
2018-10-16 15:40:00,24.43,24.46,24.42,24.46,578418.1240063593,16.16,16.1799,16.1534,16.1799,578418.124
2018-10-16 15:45:00,24.46,24.46,24.43,24.44,944284.5786963432,16.1799,16.1799,16.16,16.1666,944284.5787
2018-10-16 15:50:00,24.44,24.45,24.43,24.44,859214.3614202437,16.1666,16.1733,16.16,16.1666,859214.3614
2018-10-16 15:55:00,24.44,24.45,24.4,24.44,2003529.4117647056,16.1666,16.1733,16.1402,16.1666,2003529.4118
2018-10-17 09:30:00,24.46,24.46,24.39,24.43,776294.3826179119,16.1799,16.1799,16.1336,16.16,776294.3826
2018-10-17 09:35:00,24.43,24.53,24.43,24.49,612855.0609432962,16.16,16.2262,16.16,16.1997,612855.0609
2018-10-17 09:40:00,24.49,24.54,24.39,24.41,801391.0969793322,16.1997,16.2328,16.1336,16.1468,801391.097
2018-10-17 09:45:00,24.41,24.48,24.4,24.42,419790.6730259671,16.1468,16.1931,16.1402,16.1534,419790.673
2018-10-17 09:50:00,24.43,24.47,24.42,24.42,486534.1812400636,16.16,16.1865,16.1534,16.1534,486534.1812
2018-10-17 09:55:00,24.43,24.44,24.37,24.38,446073.13195548486,16.16,16.1666,16.1203,16.127,446073.132
2018-10-17 10:00:00,24.38,24.43,24.36,24.43,398917.59406465286,16.127,16.16,16.1137,16.16,398917.5941
2018-10-17 10:05:00,24.43,24.45,24.41,24.43,492988.8712241653,16.16,16.1733,16.1468,16.16,492988.8712
2018-10-17 10:10:00,24.43,24.46,24.4,24.4,296997.8802331743,16.16,16.1799,16.1402,16.1402,296997.8802
2018-10-17 10:15:00,24.4,24.44,24.38,24.43,423367.7795442501,16.1402,16.1666,16.127,16.16,423367.7795
2018-10-17 10:20:00,24.43,24.49,24.42,24.46,795655.8028616852,16.16,16.1997,16.1534,16.1799,795655.8029
2018-10-17 10:25:00,24.46,24.5,24.45,24.49,270193.42872284044,16.1799,16.2063,16.1733,16.1997,270193.4287
2018-10-17 10:30:00,24.49,24.5,24.43,24.43,303202.17276099627,16.1997,16.2063,16.16,16.16,303202.1728
2018-10-17 10:35:00,24.44,24.46,24.43,24.45,248010.0688924218,16.1666,16.1799,16.16,16.1733,248010.0689
2018-10-17 10:40:00,24.45,24.45,24.43,24.43,251995.23052464228,16.1733,16.1733,16.16,16.16,251995.2305
2018-10-17 10:45:00,24.43,24.45,24.41,24.45,364611.817700053,16.16,16.1733,16.1468,16.1733,364611.8177
2018-10-17 10:50:00,24.44,24.46,24.43,24.44,465323.2644409115,16.1666,16.1799,16.16,16.1666,465323.2644
2018-10-17 10:55:00,24.44,24.45,24.42,24.43,186575.25172231047,16.1666,16.1733,16.1534,16.16,186575.2517
2018-10-17 11:00:00,24.43,24.44,24.4,24.42,371192.36883942765,16.16,16.1666,16.1402,16.1534,371192.3688
2018-10-17 11:05:00,24.41,24.45,24.4,24.43,211216.21621621613,16.1468,16.1733,16.1402,16.16,211216.2162
2018-10-17 11:10:00,24.43,24.45,24.42,24.43,207872.2840487546,16.16,16.1733,16.1534,16.16,207872.284
2018-10-17 11:15:00,24.43,24.43,24.4,24.41,322669.5813460519,16.16,16.16,16.1402,16.1468,322669.5813
2018-10-17 11:20:00,24.42,24.43,24.39,24.41,196458.66454689985,16.1534,16.16,16.1336,16.1468,196458.6645
2018-10-17 11:25:00,24.41,24.42,24.4,24.41,170594.85956544778,16.1468,16.1534,16.1402,16.1468,170594.8596
2018-10-17 11:30:00,24.42,24.43,24.41,24.43,348818.2299947005,16.1534,16.16,16.1468,16.16,348818.23
2018-10-17 11:35:00,24.42,24.48,24.42,24.46,241879.9682034976,16.1534,16.1931,16.1534,16.1799,241879.9682
2018-10-17 11:40:00,24.46,24.55,24.46,24.55,361988.6062533121,16.1799,16.2394,16.1799,16.2394,361988.6063
2018-10-17 11:45:00,24.54,24.56,24.52,24.55,219969.52835188128,16.2328,16.246,16.2196,16.2394,219969.5284
2018-10-17 11:50:00,24.55,24.59,24.55,24.58,282908.0551139374,16.2394,16.2659,16.2394,16.2592,282908.0551
2018-10-17 11:55:00,24.59,24.63,24.57,24.62,408191.573926868,16.2659,16.2923,16.2526,16.2857,408191.5739
2018-10-17 12:00:00,24.62,24.63,24.6,24.61,221217.54107048223,16.2857,16.2923,16.2725,16.2791,221217.5411
2018-10-17 12:05:00,24.61,24.64,24.6,24.62,206596.44939056705,16.2791,16.2989,16.2725,16.2857,206596.4494
2018-10-17 12:10:00,24.62,24.66,24.61,24.65,333027.2919978802,16.2857,16.3122,16.2791,16.3056,333027.292
2018-10-17 12:15:00,24.66,24.67,24.64,24.65,151856.12082670906,16.3122,16.3188,16.2989,16.3056,151856.1208
2018-10-17 12:20:00,24.64,24.67,24.64,24.65,226149.97350291465,16.2989,16.3188,16.2989,16.3056,226149.9735
2018-10-17 12:25:00,24.66,24.68,24.65,24.66,601266.5606783254,16.3122,16.3254,16.3056,16.3122,601266.5607
2018-10-17 12:30:00,24.65,24.67,24.63,24.65,361783.2538420773,16.3056,16.3188,16.2923,16.3056,361783.2538
2018-10-17 12:35:00,24.64,24.67,24.64,24.67,218512.18865924748,16.2989,16.3188,16.2989,16.3188,218512.1887
2018-10-17 12:40:00,24.67,24.7,24.67,24.69,238532.061473238,16.3188,16.3386,16.3188,16.332,238532.0615
2018-10-17 12:45:00,24.68,24.69,24.67,24.67,181679.9152093269,16.3254,16.332,16.3188,16.3188,181679.9152
2018-10-17 12:50:00,24.67,24.68,24.63,24.64,441242.7133015368,16.3188,16.3254,16.2923,16.2989,441242.7133
2018-10-17 12:55:00,24.64,24.65,24.62,24.64,287370.16428192897,16.2989,16.3056,16.2857,16.2989,287370.1643
2018-10-17 13:00:00,24.64,24.64,24.6,24.61,468021.9925808161,16.2989,16.2989,16.2725,16.2791,468021.9926
2018-10-17 13:05:00,24.61,24.65,24.6,24.64,628846.0519342872,16.2791,16.3056,16.2725,16.2989,628846.0519
2018-10-17 13:10:00,24.64,24.67,24.62,24.63,381856.120826709,16.2989,16.3188,16.2857,16.2923,381856.1208
2018-10-17 13:15:00,24.63,24.64,24.57,24.62,331542.1303656598,16.2923,16.2989,16.2526,16.2857,331542.1304
2018-10-17 13:20:00,24.61,24.66,24.61,24.65,138021.9925808161,16.2791,16.3122,16.2791,16.3056,138021.9926
2018-10-17 13:25:00,24.65,24.66,24.62,24.64,126377.84843667196,16.3056,16.3122,16.2857,16.2989,126377.8484
2018-10-17 13:30:00,24.64,24.64,24.6,24.64,416555.37890832,16.2989,16.2989,16.2725,16.2989,416555.3789
2018-10-17 13:35:00,24.64,24.64,24.6,24.63,179846.3169051404,16.2989,16.2989,16.2725,16.2923,179846.3169
2018-10-17 13:40:00,24.63,24.63,24.62,24.63,89190.51404345522,16.2923,16.2923,16.2857,16.2923,89190.514
2018-10-17 13:45:00,24.62,24.65,24.62,24.63,201433.49231584524,16.2857,16.3056,16.2857,16.2923,201433.4923
2018-10-17 13:50:00,24.64,24.64,24.62,24.63,170189.45416004237,16.2989,16.2989,16.2857,16.2923,170189.4542
2018-10-17 13:55:00,24.63,24.64,24.62,24.64,151993.90567037623,16.2923,16.2989,16.2857,16.2989,151993.9057
2018-10-17 14:00:00,24.64,24.65,24.59,24.63,268377.0535241123,16.2989,16.3056,16.2659,16.2923,268377.0535
2018-10-17 14:05:00,24.63,24.65,24.63,24.64,227522.5225225225,16.2923,16.3056,16.2923,16.2989,227522.5225
2018-10-17 14:10:00,24.64,24.64,24.61,24.62,249114.99735029144,16.2989,16.2989,16.2791,16.2857,249114.9974
2018-10-17 14:15:00,24.62,24.64,24.59,24.64,249280.60413354528,16.2857,16.2989,16.2659,16.2989,249280.6041
2018-10-17 14:20:00,24.64,24.64,24.55,24.58,476083.7307896131,16.2989,16.2989,16.2394,16.2592,476083.7308
2018-10-17 14:25:00,24.58,24.61,24.57,24.58,311617.6470588235,16.2592,16.2791,16.2526,16.2592,311617.6471
2018-10-17 14:30:00,24.58,24.62,24.56,24.6,328973.2379438261,16.2592,16.2857,16.246,16.2725,328973.2379
2018-10-17 14:35:00,24.59,24.6,24.55,24.58,339160.0423953365,16.2659,16.2725,16.2394,16.2592,339160.0424
2018-10-17 14:40:00,24.58,24.63,24.57,24.62,211752.78219395864,16.2592,16.2923,16.2526,16.2857,211752.7822
2018-10-17 14:45:00,24.61,24.62,24.6,24.6,225703.4976152623,16.2791,16.2857,16.2725,16.2725,225703.4976
2018-10-17 14:50:00,24.6,24.61,24.56,24.59,459377.3184949655,16.2725,16.2791,16.246,16.2659,459377.3185
2018-10-17 14:55:00,24.58,24.6,24.58,24.58,387827.2390037096,16.2592,16.2725,16.2592,16.2592,387827.239
2018-10-17 15:00:00,24.58,24.6,24.55,24.56,368712.2416534181,16.2592,16.2725,16.2394,16.246,368712.2417
2018-10-17 15:05:00,24.56,24.6,24.55,24.59,286826.97403285635,16.246,16.2725,16.2394,16.2659,286826.974
2018-10-17 15:10:00,24.6,24.62,24.58,24.6,282062.79809220985,16.2725,16.2857,16.2592,16.2725,282062.7981
2018-10-17 15:15:00,24.6,24.6,24.58,24.58,317346.3169051404,16.2725,16.2725,16.2592,16.2592,317346.3169
2018-10-17 15:20:00,24.58,24.61,24.58,24.59,254299.1520932697,16.2592,16.2791,16.2592,16.2659,254299.1521
2018-10-17 15:25:00,24.6,24.62,24.59,24.62,246822.99947005828,16.2725,16.2857,16.2659,16.2857,246822.9995
2018-10-17 15:30:00,24.61,24.62,24.54,24.55,419640.96449390566,16.2791,16.2857,16.2328,16.2394,419640.9645
2018-10-17 15:35:00,24.56,24.57,24.53,24.53,287160.8373078961,16.246,16.2526,16.2262,16.2262,287160.8373
2018-10-17 15:40:00,24.54,24.55,24.49,24.49,829203.7625861155,16.2328,16.2394,16.1997,16.1997,829203.7626
2018-10-17 15:45:00,24.49,24.53,24.47,24.53,736785.9035506094,16.1997,16.2262,16.1865,16.2262,736785.9036
2018-10-17 15:50:00,24.52,24.58,24.52,24.57,411866.71966083726,16.2196,16.2592,16.2196,16.2526,411866.7197
2018-10-17 15:55:00,24.57,24.6,24.55,24.58,1889459.4594594592,16.2526,16.2725,16.2394,16.2592,1889459.4595
2018-10-18 09:30:00,24.58,24.58,24.44,24.46,900479.5972443031,16.2592,16.2592,16.1666,16.1799,900479.5972
2018-10-18 09:35:00,24.46,24.51,24.42,24.43,1014448.8606253312,16.1799,16.2129,16.1534,16.16,1014448.8606
2018-10-18 09:40:00,24.42,24.47,24.42,24.45,423002.1197668256,16.1534,16.1865,16.1534,16.1733,423002.1198
2018-10-18 09:45:00,24.45,24.47,24.43,24.46,363618.1770005299,16.1733,16.1865,16.16,16.1799,363618.177
2018-10-18 09:50:00,24.46,24.47,24.44,24.46,448733.4393216746,16.1799,16.1865,16.1666,16.1799,448733.4393
2018-10-18 09:55:00,24.45,24.55,24.44,24.53,431009.5389507154,16.1733,16.2394,16.1666,16.2262,431009.539
2018-10-18 10:00:00,24.53,24.58,24.52,24.56,422313.1955484896,16.2262,16.2592,16.2196,16.246,422313.1955
2018-10-18 10:05:00,24.56,24.59,24.53,24.53,403884.4727080021,16.246,16.2659,16.2262,16.2262,403884.4727
2018-10-18 10:10:00,24.54,24.57,24.52,24.55,482518.5479597244,16.2328,16.2526,16.2196,16.2394,482518.548
2018-10-18 10:15:00,24.55,24.6,24.53,24.58,324362.7450980392,16.2394,16.2725,16.2262,16.2592,324362.7451
2018-10-18 10:20:00,24.58,24.6,24.57,24.58,359488.6062533121,16.2592,16.2725,16.2526,16.2592,359488.6063
2018-10-18 10:25:00,24.58,24.63,24.56,24.62,406935.6120826709,16.2592,16.2923,16.246,16.2857,406935.6121
2018-10-18 10:30:00,24.61,24.64,24.56,24.64,445205.3524112348,16.2791,16.2989,16.246,16.2989,445205.3524
2018-10-18 10:35:00,24.64,24.7,24.64,24.68,541706.4122946475,16.2989,16.3386,16.2989,16.3254,541706.4123
2018-10-18 10:40:00,24.68,24.7,24.65,24.66,234395.86645469,16.3254,16.3386,16.3056,16.3122,234395.8665
2018-10-18 10:45:00,24.67,24.69,24.66,24.66,249034.1812400636,16.3188,16.332,16.3122,16.3122,249034.1812
2018-10-18 10:50:00,24.66,24.76,24.66,24.75,862000.5299417063,16.3122,16.3783,16.3122,16.3717,862000.5299
2018-10-18 10:55:00,24.76,24.8,24.74,24.76,500650.50344462105,16.3783,16.4048,16.3651,16.3783,500650.5034
2018-10-18 11:00:00,24.76,24.76,24.68,24.68,389093.7996820349,16.3783,16.3783,16.3254,16.3254,389093.7997
2018-10-18 11:05:00,24.68,24.73,24.68,24.7,320964.4939056704,16.3254,16.3585,16.3254,16.3386,320964.4939
2018-10-18 11:10:00,24.7,24.73,24.65,24.67,352058.82352941175,16.3386,16.3585,16.3056,16.3188,352058.8235
2018-10-18 11:15:00,24.67,24.68,24.66,24.67,234887.38738738737,16.3188,16.3254,16.3122,16.3188,234887.3874
2018-10-18 11:20:00,24.67,24.67,24.62,24.62,469479.33227344987,16.3188,16.3188,16.2857,16.2857,469479.3323
2018-10-18 11:25:00,24.62,24.64,24.6,24.61,469989.4011658717,16.2857,16.2989,16.2725,16.2791,469989.4012
2018-10-18 11:30:00,24.6,24.62,24.55,24.55,379340.2225755167,16.2725,16.2857,16.2394,16.2394,379340.2226
2018-10-18 11:35:00,24.55,24.58,24.54,24.57,419267.355590885,16.2394,16.2592,16.2328,16.2526,419267.3556
2018-10-18 11:40:00,24.57,24.57,24.52,24.55,362839.1626921038,16.2526,16.2526,16.2196,16.2394,362839.1627
2018-10-18 11:45:00,24.55,24.55,24.48,24.52,434273.9798622151,16.2394,16.2394,16.1931,16.2196,434273.9799
2018-10-18 11:50:00,24.52,24.52,24.46,24.5,292559.61844197137,16.2196,16.2196,16.1799,16.2063,292559.6184
2018-10-18 11:55:00,24.5,24.52,24.47,24.48,372005.8293587705,16.2063,16.2196,16.1865,16.1931,372005.8294
2018-10-18 12:00:00,24.47,24.51,24.47,24.49,379515.10333863273,16.1865,16.2129,16.1865,16.1997,379515.1033
2018-10-18 12:05:00,24.49,24.51,24.47,24.49,398118.70694223634,16.1997,16.2129,16.1865,16.1997,398118.7069
2018-10-18 12:10:00,24.49,24.49,24.47,24.49,212700.05299417063,16.1997,16.1997,16.1865,16.1997,212700.053
2018-10-18 12:15:00,24.49,24.49,24.46,24.48,234099.09909909908,16.1997,16.1997,16.1799,16.1931,234099.0991
2018-10-18 12:20:00,24.48,24.52,24.47,24.51,386685.2146263911,16.1931,16.2196,16.1865,16.2129,386685.2146
2018-10-18 12:25:00,24.51,24.53,24.5,24.51,377918.6539480657,16.2129,16.2262,16.2063,16.2129,377918.6539
2018-10-18 12:30:00,24.51,24.52,24.49,24.52,169295.17753047164,16.2129,16.2196,16.1997,16.2196,169295.1775
2018-10-18 12:35:00,24.52,24.52,24.5,24.51,152859.0355060943,16.2196,16.2196,16.2063,16.2129,152859.0355
2018-10-18 12:40:00,24.51,24.57,24.51,24.56,268097.5092739798,16.2129,16.2526,16.2129,16.246,268097.5093
2018-10-18 12:45:00,24.56,24.59,24.55,24.58,117958.39957604662,16.246,16.2659,16.2394,16.2592,117958.3996
2018-10-18 12:50:00,24.58,24.59,24.55,24.58,122166.13672496023,16.2592,16.2659,16.2394,16.2592,122166.1367
2018-10-18 12:55:00,24.58,24.61,24.58,24.6,163018.01801801802,16.2592,16.2791,16.2592,16.2725,163018.018
2018-10-18 13:00:00,24.6,24.6,24.55,24.55,291768.680445151,16.2725,16.2725,16.2394,16.2394,291768.6804
2018-10-18 13:05:00,24.55,24.56,24.52,24.53,339411.76470588235,16.2394,16.246,16.2196,16.2262,339411.7647
2018-10-18 13:10:00,24.53,24.54,24.5,24.51,214736.35400105987,16.2262,16.2328,16.2063,16.2129,214736.354
2018-10-18 13:15:00,24.5,24.53,24.49,24.52,224784.04875463693,16.2063,16.2262,16.1997,16.2196,224784.0488
2018-10-18 13:20:00,24.52,24.54,24.49,24.51,463023.3174350821,16.2196,16.2328,16.1997,16.2129,463023.3174
2018-10-18 13:25:00,24.52,24.52,24.46,24.49,211569.9523052464,16.2196,16.2196,16.1799,16.1997,211569.9523
2018-10-18 13:30:00,24.49,24.5,24.45,24.49,395511.3937466879,16.1997,16.2063,16.1733,16.1997,395511.3937
2018-10-18 13:35:00,24.49,24.49,24.45,24.48,286316.9051404345,16.1997,16.1997,16.1733,16.1931,286316.9051
2018-10-18 13:40:00,24.48,24.48,24.42,24.43,512268.1505034446,16.1931,16.1931,16.1534,16.16,512268.1505
2018-10-18 13:45:00,24.44,24.45,24.39,24.4,582391.3619501854,16.1666,16.1733,16.1336,16.1402,582391.362
2018-10-18 13:50:00,24.41,24.41,24.33,24.34,729503.1796502384,16.1468,16.1468,16.0939,16.1005,729503.1797
2018-10-18 13:55:00,24.34,24.4,24.33,24.37,478944.0911499735,16.1005,16.1402,16.0939,16.1203,478944.0911
2018-10-18 14:00:00,24.37,24.43,24.36,24.43,311245.3630100689,16.1203,16.16,16.1137,16.16,311245.363
2018-10-18 14:05:00,24.43,24.52,24.42,24.51,552242.97827239,16.16,16.2196,16.1534,16.2129,552242.9783
2018-10-18 14:10:00,24.51,24.51,24.44,24.46,277314.52040275565,16.2129,16.2129,16.1666,16.1799,277314.5204
2018-10-18 14:15:00,24.46,24.46,24.43,24.43,208265.7657657657,16.1799,16.1799,16.16,16.16,208265.7658
2018-10-18 14:20:00,24.43,24.49,24.43,24.49,492753.0471648118,16.16,16.1997,16.16,16.1997,492753.0472
2018-10-18 14:25:00,24.48,24.49,24.43,24.46,469044.7800741918,16.1931,16.1997,16.16,16.1799,469044.7801
2018-10-18 14:30:00,24.46,24.52,24.46,24.49,376951.51033386326,16.1799,16.2196,16.1799,16.1997,376951.5103
2018-10-18 14:35:00,24.48,24.49,24.42,24.44,442424.4833068362,16.1931,16.1997,16.1534,16.1666,442424.4833
2018-10-18 14:40:00,24.44,24.46,24.43,24.46,276213.5665076841,16.1666,16.1799,16.16,16.1799,276213.5665
2018-10-18 14:45:00,24.46,24.49,24.43,24.45,402745.09803921566,16.1799,16.1997,16.16,16.1733,402745.098
2018-10-18 14:50:00,24.45,24.49,24.43,24.47,401282.4589295177,16.1733,16.1997,16.16,16.1865,401282.4589
2018-10-18 14:55:00,24.47,24.48,24.43,24.43,350502.11976682564,16.1865,16.1931,16.16,16.16,350502.1198
2018-10-18 15:00:00,24.43,24.46,24.41,24.41,187541.07048224693,16.16,16.1799,16.1468,16.1468,187541.0705
2018-10-18 15:05:00,24.42,24.43,24.39,24.43,345374.9337572867,16.1534,16.16,16.1336,16.16,345374.9338
2018-10-18 15:10:00,24.43,24.44,24.4,24.4,494052.729199788,16.16,16.1666,16.1402,16.1402,494052.7292
2018-10-18 15:15:00,24.4,24.46,24.4,24.43,286375.19872813986,16.1402,16.1799,16.1402,16.16,286375.1987
2018-10-18 15:20:00,24.43,24.49,24.43,24.48,533774.5098039216,16.16,16.1997,16.16,16.1931,533774.5098
2018-10-18 15:25:00,24.48,24.49,24.46,24.46,378451.2453630101,16.1931,16.1997,16.1799,16.1799,378451.2454
2018-10-18 15:30:00,24.46,24.49,24.44,24.46,528891.0969793323,16.1799,16.1997,16.1666,16.1799,528891.097
2018-10-18 15:35:00,24.46,24.52,24.45,24.52,401176.4705882352,16.1799,16.2196,16.1733,16.2196,401176.4706
2018-10-18 15:40:00,24.52,24.56,24.49,24.5,763113.4075251721,16.2196,16.246,16.1997,16.2063,763113.4075
2018-10-18 15:45:00,24.5,24.53,24.5,24.52,447091.94488606247,16.2063,16.2262,16.2063,16.2196,447091.9449
2018-10-18 15:50:00,24.52,24.52,24.47,24.49,746656.0678325384,16.2196,16.2196,16.1865,16.1997,746656.0678
2018-10-18 15:55:00,24.49,24.53,24.46,24.53,1867945.151033386,16.1997,16.2262,16.1799,16.2262,1867945.151
2018-10-19 09:30:00,24.46,24.55,24.39,24.52,3388749.3375728666,16.1799,16.2394,16.1336,16.2196,3388749.3376
2018-10-19 09:35:00,24.52,24.58,24.49,24.58,290295.4425013248,16.2196,16.2592,16.1997,16.2592,290295.4425
2018-10-19 09:40:00,24.58,24.65,24.58,24.61,524907.2602013778,16.2592,16.3056,16.2592,16.2791,524907.2602
2018-10-19 09:45:00,24.61,24.64,24.61,24.63,415728.66984631686,16.2791,16.2989,16.2791,16.2923,415728.6698
2018-10-19 09:50:00,24.63,24.67,24.63,24.66,542678.8553259141,16.2923,16.3188,16.2923,16.3122,542678.8553
2018-10-19 09:55:00,24.66,24.67,24.63,24.64,547572.8669846316,16.3122,16.3188,16.2923,16.2989,547572.867
2018-10-19 10:00:00,24.63,24.71,24.61,24.71,487582.14096449385,16.2923,16.3452,16.2791,16.3452,487582.141
2018-10-19 10:05:00,24.71,24.74,24.7,24.73,383579.756226815,16.3452,16.3651,16.3386,16.3585,383579.7562
2018-10-19 10:10:00,24.73,24.8,24.73,24.79,671071.8071012188,16.3585,16.4048,16.3585,16.3982,671071.8071
2018-10-19 10:15:00,24.79,24.81,24.76,24.8,642526.4970853205,16.3982,16.4114,16.3783,16.4048,642526.4971
2018-10-19 10:20:00,24.79,24.8,24.74,24.75,333416.79915209324,16.3982,16.4048,16.3651,16.3717,333416.7992
2018-10-19 10:25:00,24.74,24.78,24.73,24.76,347700.05299417063,16.3651,16.3915,16.3585,16.3783,347700.053
2018-10-19 10:30:00,24.76,24.77,24.74,24.76,337219.13089560147,16.3783,16.3849,16.3651,16.3783,337219.1309
2018-10-19 10:35:00,24.76,24.77,24.73,24.74,228869.89931107577,16.3783,16.3849,16.3585,16.3651,228869.8993
2018-10-19 10:40:00,24.74,24.75,24.72,24.74,392322.4695283519,16.3651,16.3717,16.3519,16.3651,392322.4695
2018-10-19 10:45:00,24.73,24.82,24.73,24.82,491944.886062533,16.3585,16.418,16.3585,16.418,491944.8861
2018-10-19 10:50:00,24.81,24.82,24.73,24.79,546516.9581346052,16.4114,16.418,16.3585,16.3982,546516.9581
2018-10-19 10:55:00,24.79,24.83,24.79,24.83,316715.68627450976,16.3982,16.4246,16.3982,16.4246,316715.6863
2018-10-19 11:00:00,24.83,24.86,24.82,24.82,461862.7450980392,16.4246,16.4445,16.418,16.418,461862.7451
2018-10-19 11:05:00,24.83,24.83,24.77,24.8,480745.8929517753,16.4246,16.4246,16.3849,16.4048,480745.893
2018-10-19 11:10:00,24.8,24.87,24.8,24.86,617103.8685744568,16.4048,16.4511,16.4048,16.4445,617103.8686
2018-10-19 11:15:00,24.86,24.87,24.84,24.86,290952.57021727605,16.4445,16.4511,16.4312,16.4445,290952.5702
2018-10-19 11:20:00,24.86,24.86,24.8,24.82,316312.9305776364,16.4445,16.4445,16.4048,16.418,316312.9306
2018-10-19 11:25:00,24.82,24.82,24.75,24.76,616860.0953895071,16.418,16.418,16.3717,16.3783,616860.0954
2018-10-19 11:30:00,24.76,24.76,24.72,24.73,286481.18706942233,16.3783,16.3783,16.3519,16.3585,286481.1871
2018-10-19 11:35:00,24.73,24.75,24.72,24.73,290323.2644409115,16.3585,16.3717,16.3519,16.3585,290323.2644
2018-10-19 11:40:00,24.73,24.77,24.7,24.76,241029.41176470587,16.3585,16.3849,16.3386,16.3783,241029.4118
2018-10-19 11:45:00,24.76,24.79,24.76,24.77,167726.55007949125,16.3783,16.3982,16.3783,16.3849,167726.5501
2018-10-19 11:50:00,24.77,24.8,24.76,24.77,182109.16799152087,16.3849,16.4048,16.3783,16.3849,182109.168
2018-10-19 11:55:00,24.77,24.85,24.77,24.85,495527.2919978802,16.3849,16.4379,16.3849,16.4379,495527.292
2018-10-19 12:00:00,24.85,24.86,24.83,24.85,296861.42024377314,16.4379,16.4445,16.4246,16.4379,296861.4202
2018-10-19 12:05:00,24.86,24.87,24.82,24.83,333338.63275039743,16.4445,16.4511,16.418,16.4246,333338.6328
2018-10-19 12:10:00,24.84,24.84,24.8,24.8,231360.62533121355,16.4312,16.4312,16.4048,16.4048,231360.6253
2018-10-19 12:15:00,24.8,24.8,24.76,24.79,311228.13990461046,16.4048,16.4048,16.3783,16.3982,311228.1399
2018-10-19 12:20:00,24.79,24.8,24.76,24.77,260280.8691043985,16.3982,16.4048,16.3783,16.3849,260280.8691
2018-10-19 12:25:00,24.77,24.83,24.75,24.8,557546.369899311,16.3849,16.4246,16.3717,16.4048,557546.3699
2018-10-19 12:30:00,24.81,24.83,24.79,24.8,153464.49390567036,16.4114,16.4246,16.3982,16.4048,153464.4939
2018-10-19 12:35:00,24.8,24.8,24.74,24.77,326140.69952305243,16.4048,16.4048,16.3651,16.3849,326140.6995
2018-10-19 12:40:00,24.77,24.78,24.73,24.75,261486.48648648645,16.3849,16.3915,16.3585,16.3717,261486.4865
2018-10-19 12:45:00,24.76,24.76,24.72,24.72,214772.1250662427,16.3783,16.3783,16.3519,16.3519,214772.1251
2018-10-19 12:50:00,24.73,24.77,24.7,24.77,309040.8055113937,16.3585,16.3849,16.3386,16.3849,309040.8055
2018-10-19 12:55:00,24.76,24.78,24.74,24.76,212069.42236354,16.3783,16.3915,16.3651,16.3783,212069.4224
2018-10-19 13:00:00,24.76,24.77,24.73,24.76,196595.12453630092,16.3783,16.3849,16.3585,16.3783,196595.1245
2018-10-19 13:05:00,24.76,24.77,24.73,24.75,222787.49337572863,16.3783,16.3849,16.3585,16.3717,222787.4934
2018-10-19 13:10:00,24.76,24.8,24.75,24.79,174911.23476417593,16.3783,16.4048,16.3717,16.3982,174911.2348
2018-10-19 13:15:00,24.8,24.82,24.77,24.78,226842.8722840488,16.4048,16.418,16.3849,16.3915,226842.8723
2018-10-19 13:20:00,24.78,24.8,24.76,24.78,141438.79173290936,16.3915,16.4048,16.3783,16.3915,141438.7917
2018-10-19 13:25:00,24.78,24.8,24.76,24.8,163081.6110227875,16.3915,16.4048,16.3783,16.4048,163081.611
2018-10-19 13:30:00,24.79,24.82,24.78,24.82,145337.8378378378,16.3982,16.418,16.3915,16.418,145337.8378
2018-10-19 13:35:00,24.82,24.82,24.79,24.8,329044.7800741918,16.418,16.418,16.3982,16.4048,329044.7801
2018-10-19 13:40:00,24.79,24.8,24.77,24.79,185506.0943296237,16.3982,16.4048,16.3849,16.3982,185506.0943
2018-10-19 13:45:00,24.79,24.8,24.78,24.79,175541.86539480655,16.3982,16.4048,16.3915,16.3982,175541.8654
2018-10-19 13:50:00,24.8,24.8,24.77,24.78,288683.09485956543,16.4048,16.4048,16.3849,16.3915,288683.0949
2018-10-19 13:55:00,24.78,24.79,24.77,24.79,107685.4795972443,16.3915,16.3982,16.3849,16.3982,107685.4796
2018-10-19 14:00:00,24.79,24.8,24.73,24.75,315857.1807101219,16.3982,16.4048,16.3585,16.3717,315857.1807
2018-10-19 14:05:00,24.75,24.75,24.64,24.67,435200.0529941706,16.3717,16.3717,16.2989,16.3188,435200.053
2018-10-19 14:10:00,24.66,24.68,24.64,24.67,399069.9523052464,16.3122,16.3254,16.2989,16.3188,399069.9523
2018-10-19 14:15:00,24.68,24.71,24.67,24.71,152012.45363010067,16.3254,16.3452,16.3188,16.3452,152012.4536
2018-10-19 14:20:00,24.71,24.76,24.7,24.75,248860.62533121355,16.3452,16.3783,16.3386,16.3717,248860.6253
2018-10-19 14:25:00,24.76,24.8,24.74,24.8,270372.2840487546,16.3783,16.4048,16.3651,16.4048,270372.284
2018-10-19 14:30:00,24.8,24.81,24.77,24.78,436577.9014308426,16.4048,16.4114,16.3849,16.3915,436577.9014
2018-10-19 14:35:00,24.77,24.81,24.77,24.77,250384.20773714888,16.3849,16.4114,16.3849,16.3849,250384.2077
2018-10-19 14:40:00,24.77,24.79,24.76,24.76,145178.85532591413,16.3849,16.3982,16.3783,16.3783,145178.8553
2018-10-19 14:45:00,24.76,24.81,24.76,24.8,266104.9284578696,16.3783,16.4114,16.3783,16.4048,266104.9285
2018-10-19 14:50:00,24.8,24.81,24.78,24.8,317379.4382617912,16.4048,16.4114,16.3915,16.4048,317379.4383
2018-10-19 14:55:00,24.8,24.81,24.78,24.79,158169.05140434552,16.4048,16.4114,16.3915,16.3982,158169.0514
2018-10-19 15:00:00,24.8,24.8,24.72,24.73,411350.0264970853,16.4048,16.4048,16.3519,16.3585,411350.0265
2018-10-19 15:05:00,24.73,24.74,24.7,24.73,218729.4647588765,16.3585,16.3651,16.3386,16.3585,218729.4648
2018-10-19 15:10:00,24.73,24.76,24.73,24.76,249311.075781664,16.3585,16.3783,16.3585,16.3783,249311.0758
2018-10-19 15:15:00,24.76,24.8,24.73,24.79,366674.6157922628,16.3783,16.4048,16.3585,16.3982,366674.6158
2018-10-19 15:20:00,24.79,24.8,24.77,24.78,204145.46899841016,16.3982,16.4048,16.3849,16.3915,204145.469
2018-10-19 15:25:00,24.78,24.82,24.77,24.82,425299.4170641229,16.3915,16.418,16.3849,16.418,425299.4171
2018-10-19 15:30:00,24.81,24.83,24.81,24.82,272941.1764705882,16.4114,16.4246,16.4114,16.418,272941.1765
2018-10-19 15:35:00,24.83,24.83,24.81,24.82,276467.938526762,16.4246,16.4246,16.4114,16.418,276467.9385
2018-10-19 15:40:00,24.82,24.84,24.8,24.83,684328.2988871223,16.418,16.4312,16.4048,16.4246,684328.2989
2018-10-19 15:45:00,24.83,24.83,24.8,24.82,816622.9464758876,16.4246,16.4246,16.4048,16.418,816622.9465
2018-10-19 15:50:00,24.82,24.85,24.81,24.82,717688.1293057763,16.418,16.4379,16.4114,16.418,717688.1293
2018-10-19 15:55:00,24.82,24.83,24.78,24.8,2302331.7435082137,16.418,16.4246,16.3915,16.4048,2302331.7435
2018-10-22 09:30:00,24.84,24.88,24.72,24.74,1329075.2517223104,16.4312,16.4577,16.3519,16.3651,1329075.2517
2018-10-22 09:35:00,24.74,24.83,24.68,24.8,538335.9830418654,16.3651,16.4246,16.3254,16.4048,538335.983
2018-10-22 09:40:00,24.8,24.83,24.79,24.81,418982.5119236884,16.4048,16.4246,16.3982,16.4114,418982.5119
2018-10-22 09:45:00,24.81,24.86,24.8,24.86,349813.19554848963,16.4114,16.4445,16.4048,16.4445,349813.1955
2018-10-22 09:50:00,24.86,24.86,24.79,24.83,391342.0773714891,16.4445,16.4445,16.3982,16.4246,391342.0774
2018-10-22 09:55:00,24.83,24.83,24.78,24.8,268151.8282988871,16.4246,16.4246,16.3915,16.4048,268151.8283
2018-10-22 10:00:00,24.81,24.81,24.76,24.77,434254.1070482247,16.4114,16.4114,16.3783,16.3849,434254.107
2018-10-22 10:05:00,24.77,24.78,24.75,24.77,426286.4334923158,16.3849,16.3915,16.3717,16.3849,426286.4335
2018-10-22 10:10:00,24.77,24.81,24.75,24.79,429150.7684154743,16.3849,16.4114,16.3717,16.3982,429150.7684
2018-10-22 10:15:00,24.79,24.79,24.73,24.76,469475.35771065176,16.3982,16.3982,16.3585,16.3783,469475.3577
2018-10-22 10:20:00,24.76,24.77,24.73,24.76,408259.1414944356,16.3783,16.3849,16.3585,16.3783,408259.1415
2018-10-22 10:25:00,24.75,24.76,24.7,24.73,456191.0439851616,16.3717,16.3783,16.3386,16.3585,456191.044
2018-10-22 10:30:00,24.73,24.73,24.68,24.7,420675.6756756756,16.3585,16.3585,16.3254,16.3386,420675.6757
2018-10-22 10:35:00,24.7,24.72,24.68,24.68,290888.9772125066,16.3386,16.3519,16.3254,16.3254,290888.9772
2018-10-22 10:40:00,24.68,24.72,24.67,24.7,361173.8208797032,16.3254,16.3519,16.3188,16.3386,361173.8209
2018-10-22 10:45:00,24.7,24.72,24.68,24.7,401770.005299417,16.3386,16.3519,16.3254,16.3386,401770.0053
2018-10-22 10:50:00,24.71,24.73,24.7,24.7,383835.45310015895,16.3452,16.3585,16.3386,16.3386,383835.4531
2018-10-22 10:55:00,24.7,24.76,24.68,24.76,279401.16587175406,16.3386,16.3783,16.3254,16.3783,279401.1659
2018-10-22 11:00:00,24.76,24.8,24.73,24.79,466340.7525172231,16.3783,16.4048,16.3585,16.3982,466340.7525
2018-10-22 11:05:00,24.8,24.8,24.76,24.76,265418.6539480657,16.4048,16.4048,16.3783,16.3783,265418.6539
2018-10-22 11:10:00,24.76,24.77,24.73,24.74,262469.52835188125,16.3783,16.3849,16.3585,16.3651,262469.5284
2018-10-22 11:15:00,24.74,24.75,24.7,24.72,293121.3566507684,16.3651,16.3717,16.3386,16.3519,293121.3567
2018-10-22 11:20:00,24.72,24.74,24.71,24.73,256917.06412294647,16.3519,16.3651,16.3452,16.3585,256917.0641
2018-10-22 11:25:00,24.73,24.75,24.7,24.72,312550.34446210915,16.3585,16.3717,16.3386,16.3519,312550.3445
2018-10-22 11:30:00,24.71,24.73,24.7,24.7,372859.0355060943,16.3452,16.3585,16.3386,16.3386,372859.0355
2018-10-22 11:35:00,24.7,24.71,24.69,24.7,342938.52676205616,16.3386,16.3452,16.332,16.3386,342938.5268
2018-10-22 11:40:00,24.7,24.7,24.65,24.65,308602.27874933754,16.3386,16.3386,16.3056,16.3056,308602.2787
2018-10-22 11:45:00,24.65,24.66,24.62,24.65,371364.5998940116,16.3056,16.3122,16.2857,16.3056,371364.5999
2018-10-22 11:50:00,24.64,24.67,24.61,24.61,261287.75834658183,16.2989,16.3188,16.2791,16.2791,261287.7583
2018-10-22 11:55:00,24.61,24.65,24.6,24.62,434198.4631690514,16.2791,16.3056,16.2725,16.2857,434198.4632
2018-10-22 12:00:00,24.62,24.68,24.61,24.67,273174.3508214096,16.2857,16.3254,16.2791,16.3188,273174.3508
2018-10-22 12:05:00,24.67,24.7,24.66,24.7,172186.0095389507,16.3188,16.3386,16.3122,16.3386,172186.0095
2018-10-22 12:10:00,24.7,24.7,24.66,24.67,301554.054054054,16.3386,16.3386,16.3122,16.3188,301554.0541
2018-10-22 12:15:00,24.67,24.67,24.64,24.66,205198.7281399046,16.3188,16.3188,16.2989,16.3122,205198.7281
2018-10-22 12:20:00,24.66,24.67,24.65,24.67,225233.17435082133,16.3122,16.3188,16.3056,16.3188,225233.1744
2018-10-22 12:25:00,24.67,24.67,24.63,24.65,215431.902490726,16.3188,16.3188,16.2923,16.3056,215431.9025
2018-10-22 12:30:00,24.65,24.67,24.62,24.64,194780.07419183888,16.3056,16.3188,16.2857,16.2989,194780.0742
2018-10-22 12:35:00,24.64,24.64,24.61,24.61,154750.9273979862,16.2989,16.2989,16.2791,16.2791,154750.9274
2018-10-22 12:40:00,24.62,24.64,24.61,24.64,183112.08267090612,16.2857,16.2989,16.2791,16.2989,183112.0827
2018-10-22 12:45:00,24.64,24.65,24.63,24.64,205211.9766825649,16.2989,16.3056,16.2923,16.2989,205211.9767
2018-10-22 12:50:00,24.64,24.68,24.63,24.68,211489.1361950185,16.2989,16.3254,16.2923,16.3254,211489.1362
2018-10-22 12:55:00,24.67,24.7,24.66,24.68,326653.4181240063,16.3188,16.3386,16.3122,16.3254,326653.4181
2018-10-22 13:00:00,24.68,24.7,24.66,24.68,242020.40275569685,16.3254,16.3386,16.3122,16.3254,242020.4028
2018-10-22 13:05:00,24.68,24.72,24.68,24.7,172791.46793852674,16.3254,16.3519,16.3254,16.3386,172791.4679
2018-10-22 13:10:00,24.7,24.71,24.7,24.7,122955.74986751456,16.3386,16.3452,16.3386,16.3386,122955.7499
2018-10-22 13:15:00,24.71,24.73,24.7,24.72,184003.70959194488,16.3452,16.3585,16.3386,16.3519,184003.7096
2018-10-22 13:20:00,24.72,24.73,24.7,24.7,242395.3365129836,16.3519,16.3585,16.3386,16.3386,242395.3365
2018-10-22 13:25:00,24.7,24.71,24.69,24.71,181119.501854796,16.3386,16.3452,16.332,16.3452,181119.5019
2018-10-22 13:30:00,24.71,24.73,24.7,24.72,229171.9660837308,16.3452,16.3585,16.3386,16.3519,229171.9661
2018-10-22 13:35:00,24.72,24.73,24.7,24.7,155153.68309485956,16.3519,16.3585,16.3386,16.3386,155153.6831
2018-10-22 13:40:00,24.71,24.73,24.69,24.73,169689.9841017488,16.3452,16.3585,16.332,16.3585,169689.9841
2018-10-22 13:45:00,24.73,24.73,24.7,24.72,232208.5320614732,16.3585,16.3585,16.3386,16.3519,232208.5321
2018-10-22 13:50:00,24.71,24.72,24.68,24.7,165792.26285108636,16.3452,16.3519,16.3254,16.3386,165792.2629
2018-10-22 13:55:00,24.7,24.7,24.69,24.7,156218.86592474827,16.3386,16.3386,16.332,16.3386,156218.8659
2018-10-22 14:00:00,24.7,24.7,24.66,24.67,180119.23688394274,16.3386,16.3386,16.3122,16.3188,180119.2369
2018-10-22 14:05:00,24.67,24.7,24.67,24.69,207031.00158982511,16.3188,16.3386,16.3188,16.332,207031.0016
2018-10-22 14:10:00,24.69,24.7,24.66,24.68,168827.50397456277,16.332,16.3386,16.3122,16.3254,168827.504
2018-10-22 14:15:00,24.68,24.69,24.67,24.68,208555.9088500265,16.3254,16.332,16.3188,16.3254,208555.9089
2018-10-22 14:20:00,24.67,24.7,24.67,24.68,218036.56597774243,16.3188,16.3386,16.3188,16.3254,218036.566
2018-10-22 14:25:00,24.68,24.7,24.68,24.69,163606.25331213564,16.3254,16.3386,16.3254,16.332,163606.2533
2018-10-22 14:30:00,24.69,24.7,24.67,24.68,202721.2506624271,16.332,16.3386,16.3188,16.3254,202721.2507
2018-10-22 14:35:00,24.68,24.71,24.67,24.7,185287.49337572863,16.3254,16.3452,16.3188,16.3386,185287.4934
2018-10-22 14:40:00,24.7,24.73,24.7,24.72,224897.9862215156,16.3386,16.3585,16.3386,16.3519,224897.9862
2018-10-22 14:45:00,24.72,24.76,24.72,24.75,387919.9788023317,16.3519,16.3783,16.3519,16.3717,387919.9788
2018-10-22 14:50:00,24.75,24.75,24.72,24.73,204097.77424483304,16.3717,16.3717,16.3519,16.3585,204097.7742
2018-10-22 14:55:00,24.73,24.73,24.7,24.7,214044.78007419183,16.3585,16.3585,16.3386,16.3386,214044.7801
2018-10-22 15:00:00,24.7,24.73,24.7,24.73,302021.72760996287,16.3386,16.3585,16.3386,16.3585,302021.7276
2018-10-22 15:05:00,24.73,24.73,24.69,24.69,216926.33810280863,16.3585,16.3585,16.332,16.332,216926.3381
2018-10-22 15:10:00,24.69,24.71,24.68,24.71,228905.67037625852,16.332,16.3452,16.3254,16.3452,228905.6704
2018-10-22 15:15:00,24.7,24.72,24.67,24.68,192607.3131955485,16.3386,16.3519,16.3188,16.3254,192607.3132
2018-10-22 15:20:00,24.68,24.7,24.68,24.68,180832.0084790673,16.3254,16.3386,16.3254,16.3254,180832.0085
2018-10-22 15:25:00,24.68,24.69,24.68,24.69,220104.6634870164,16.3254,16.332,16.3254,16.332,220104.6635
2018-10-22 15:30:00,24.68,24.69,24.68,24.68,178383.6777954425,16.3254,16.332,16.3254,16.3254,178383.6778
2018-10-22 15:35:00,24.68,24.71,24.66,24.67,535504.7694753576,16.3254,16.3452,16.3122,16.3188,535504.7695
2018-10-22 15:40:00,24.66,24.68,24.64,24.67,442694.75357710646,16.3122,16.3254,16.2989,16.3188,442694.7536
2018-10-22 15:45:00,24.67,24.67,24.64,24.65,913407.525172231,16.3188,16.3188,16.2989,16.3056,913407.5252
2018-10-22 15:50:00,24.65,24.66,24.64,24.65,711310.2808691043,16.3056,16.3122,16.2989,16.3056,711310.2809
2018-10-22 15:55:00,24.65,24.67,24.64,24.65,1339133.5453100158,16.3056,16.3188,16.2989,16.3056,1339133.5453
2018-10-23 09:30:00,24.68,24.86,24.66,24.83,1816976.6825649173,16.3254,16.4445,16.3122,16.4246,1816976.6826
2018-10-23 09:35:00,24.83,24.87,24.7,24.7,724605.1934287228,16.4246,16.4511,16.3386,16.3386,724605.1934
2018-10-23 09:40:00,24.7,24.78,24.69,24.74,924772.1250662426,16.3386,16.3915,16.332,16.3651,924772.1251
2018-10-23 09:45:00,24.74,24.77,24.67,24.76,698057.7636459989,16.3651,16.3849,16.3188,16.3783,698057.7636
2018-10-23 09:50:00,24.76,24.76,24.69,24.69,586142.0243773184,16.3783,16.3783,16.332,16.332,586142.0244
2018-10-23 09:55:00,24.69,24.7,24.65,24.67,452759.671436142,16.332,16.3386,16.3056,16.3188,452759.6714
2018-10-23 10:00:00,24.67,24.7,24.52,24.53,1061903.815580286,16.3188,16.3386,16.2196,16.2262,1061903.8156
2018-10-23 10:05:00,24.53,24.56,24.48,24.55,1097594.064652888,16.2262,16.246,16.1931,16.2394,1097594.0647
2018-10-23 10:10:00,24.55,24.6,24.55,24.55,1096155.2729199787,16.2394,16.2725,16.2394,16.2394,1096155.2729
2018-10-23 10:15:00,24.55,24.61,24.51,24.59,859132.2204557498,16.2394,16.2791,16.2129,16.2659,859132.2205
2018-10-23 10:20:00,24.59,24.64,24.57,24.64,440940.6465288818,16.2659,16.2989,16.2526,16.2989,440940.6465
2018-10-23 10:25:00,24.63,24.69,24.62,24.68,454042.1303656597,16.2923,16.332,16.2857,16.3254,454042.1304
2018-10-23 10:30:00,24.68,24.69,24.64,24.65,586768.6804451509,16.3254,16.332,16.2989,16.3056,586768.6804
2018-10-23 10:35:00,24.65,24.7,24.64,24.68,460287.4933757286,16.3056,16.3386,16.2989,16.3254,460287.4934
2018-10-23 10:40:00,24.68,24.7,24.66,24.67,348377.0535241123,16.3254,16.3386,16.3122,16.3188,348377.0535
2018-10-23 10:45:00,24.66,24.7,24.64,24.68,549715.1563328033,16.3122,16.3386,16.2989,16.3254,549715.1563
2018-10-23 10:50:00,24.68,24.71,24.67,24.69,394403.8155802861,16.3254,16.3452,16.3188,16.332,394403.8156
2018-10-23 10:55:00,24.7,24.71,24.68,24.7,365945.9459459459,16.3386,16.3452,16.3254,16.3386,365945.9459
2018-10-23 11:00:00,24.69,24.7,24.64,24.65,355944.6210916799,16.332,16.3386,16.2989,16.3056,355944.6211
2018-10-23 11:05:00,24.65,24.67,24.64,24.67,669125.5961844197,16.3056,16.3188,16.2989,16.3188,669125.5962
2018-10-23 11:10:00,24.66,24.8,24.66,24.79,643183.6248012718,16.3122,16.4048,16.3122,16.3982,643183.6248
2018-10-23 11:15:00,24.79,24.82,24.75,24.78,634793.3227344991,16.3982,16.418,16.3717,16.3915,634793.3227
2018-10-23 11:20:00,24.77,24.8,24.73,24.73,645313.9904610493,16.3849,16.4048,16.3585,16.3585,645313.9905
2018-10-23 11:25:00,24.73,24.76,24.71,24.72,465056.9687334393,16.3585,16.3783,16.3452,16.3519,465056.9687
2018-10-23 11:30:00,24.72,24.76,24.7,24.7,359691.3089560148,16.3519,16.3783,16.3386,16.3386,359691.309
2018-10-23 11:35:00,24.7,24.72,24.68,24.7,282994.17064122943,16.3386,16.3519,16.3254,16.3386,282994.1706
2018-10-23 11:40:00,24.7,24.73,24.69,24.7,229732.37943826176,16.3386,16.3585,16.332,16.3386,229732.3794
2018-10-23 11:45:00,24.7,24.73,24.69,24.7,429890.0370959194,16.3386,16.3585,16.332,16.3386,429890.0371
2018-10-23 11:50:00,24.7,24.7,24.67,24.69,405555.1139374669,16.3386,16.3386,16.3188,16.332,405555.1139
2018-10-23 11:55:00,24.68,24.7,24.67,24.68,266626.9210386857,16.3254,16.3386,16.3188,16.3254,266626.921
2018-10-23 12:00:00,24.68,24.73,24.67,24.7,456149.97350291465,16.3254,16.3585,16.3188,16.3386,456149.9735
2018-10-23 12:05:00,24.7,24.76,24.69,24.76,390908.850026497,16.3386,16.3783,16.332,16.3783,390908.85
2018-10-23 12:10:00,24.75,24.76,24.7,24.71,395657.1277159512,16.3717,16.3783,16.3386,16.3452,395657.1277
2018-10-23 12:15:00,24.72,24.72,24.68,24.7,305596.1844197138,16.3519,16.3519,16.3254,16.3386,305596.1844
2018-10-23 12:20:00,24.7,24.72,24.68,24.68,333543.9851616322,16.3386,16.3519,16.3254,16.3254,333543.9852
2018-10-23 12:25:00,24.68,24.71,24.68,24.7,356520.93269740324,16.3254,16.3452,16.3254,16.3386,356520.9327
2018-10-23 12:30:00,24.7,24.7,24.69,24.7,336992.5808161102,16.3386,16.3386,16.332,16.3386,336992.5808
2018-10-23 12:35:00,24.7,24.7,24.67,24.68,557139.6396396396,16.3386,16.3386,16.3188,16.3254,557139.6396
2018-10-23 12:40:00,24.68,24.7,24.67,24.68,537425.8081611022,16.3254,16.3386,16.3188,16.3254,537425.8082
2018-10-23 12:45:00,24.68,24.7,24.67,24.7,563256.4917859035,16.3254,16.3386,16.3188,16.3386,563256.4918
2018-10-23 12:50:00,24.69,24.7,24.67,24.68,271698.4631690514,16.332,16.3386,16.3188,16.3254,271698.4632
2018-10-23 12:55:00,24.68,24.7,24.67,24.7,208455.2199258081,16.3254,16.3386,16.3188,16.3386,208455.2199
2018-10-23 13:00:00,24.7,24.78,24.69,24.78,448593.0047694753,16.3386,16.3915,16.332,16.3915,448593.0048
2018-10-23 13:05:00,24.78,24.85,24.77,24.84,720732.644409115,16.3915,16.4379,16.3849,16.4312,720732.6444
2018-10-23 13:10:00,24.84,24.87,24.83,24.87,409012.98357180704,16.4312,16.4511,16.4246,16.4511,409012.9836
2018-10-23 13:15:00,24.87,24.93,24.86,24.92,812118.441971383,16.4511,16.4908,16.4445,16.4842,812118.442
2018-10-23 13:20:00,24.92,24.96,24.9,24.96,515710.1218865924,16.4842,16.5106,16.4709,16.5106,515710.1219
2018-10-23 13:25:00,24.96,25.0,24.92,24.94,506306.3063063063,16.5106,16.5371,16.4842,16.4974,506306.3063
2018-10-23 13:30:00,24.94,24.95,24.92,24.92,407182.0349761526,16.4974,16.504,16.4842,16.4842,407182.035
2018-10-23 13:35:00,24.92,24.92,24.89,24.92,656058.5585585585,16.4842,16.4842,16.4643,16.4842,656058.5586
2018-10-23 13:40:00,24.92,24.92,24.89,24.89,277224.4303126656,16.4842,16.4842,16.4643,16.4643,277224.4303
2018-10-23 13:45:00,24.89,24.95,24.89,24.92,382360.8903020668,16.4643,16.504,16.4643,16.4842,382360.8903
2018-10-23 13:50:00,24.92,24.92,24.86,24.87,304460.7843137255,16.4842,16.4842,16.4445,16.4511,304460.7843
2018-10-23 13:55:00,24.87,24.89,24.85,24.87,600449.1255961844,16.4511,16.4643,16.4379,16.4511,600449.1256
2018-10-23 14:00:00,24.87,24.92,24.86,24.9,776987.2813990461,16.4511,16.4842,16.4445,16.4709,776987.2814
2018-10-23 14:05:00,24.89,24.98,24.89,24.95,872372.8139904609,16.4643,16.5238,16.4643,16.504,872372.814
2018-10-23 14:10:00,24.95,24.98,24.94,24.98,569701.907790143,16.504,16.5238,16.4974,16.5238,569701.9078
2018-10-23 14:15:00,24.98,25.02,24.97,25.02,482282.7239003709,16.5238,16.5503,16.5172,16.5503,482282.7239
2018-10-23 14:20:00,25.02,25.04,25.01,25.04,342751.7223105458,16.5503,16.5635,16.5437,16.5635,342751.7223
2018-10-23 14:25:00,25.04,25.04,24.69,24.89,2652829.8887122413,16.5635,16.5635,16.332,16.4643,2652829.8887
2018-10-23 14:30:00,24.89,24.97,24.86,24.95,741837.5728669845,16.4643,16.5172,16.4445,16.504,741837.5729
2018-10-23 14:35:00,24.95,25.0,24.91,24.97,1281412.2946475886,16.504,16.5371,16.4775,16.5172,1281412.2946
2018-10-23 14:40:00,24.97,24.97,24.19,24.76,7859292.527821938,16.5172,16.5172,16.0013,16.3783,7859292.5278
2018-10-23 14:45:00,24.76,24.86,24.7,24.86,1375200.0529941705,16.3783,16.4445,16.3386,16.4445,1375200.053
2018-10-23 14:50:00,24.86,24.92,24.83,24.89,732065.4478007419,16.4445,16.4842,16.4246,16.4643,732065.4478
2018-10-23 14:55:00,24.89,25.06,24.89,25.04,1312368.8394276628,16.4643,16.5768,16.4643,16.5635,1312368.8394
2018-10-23 15:00:00,25.03,25.05,24.95,24.98,638873.8738738738,16.5569,16.5701,16.504,16.5238,638873.8739
2018-10-23 15:05:00,24.98,25.03,24.95,24.98,784884.7376788553,16.5238,16.5569,16.504,16.5238,784884.7377
2018-10-23 15:10:00,24.98,25.02,24.98,25.01,601250.662427133,16.5238,16.5503,16.5238,16.5437,601250.6624
2018-10-23 15:15:00,25.01,25.08,25.01,25.07,1182525.1722310544,16.5437,16.59,16.5437,16.5834,1182525.1722
2018-10-23 15:20:00,25.07,25.12,25.04,25.09,838468.4684684684,16.5834,16.6165,16.5635,16.5966,838468.4685
2018-10-23 15:25:00,25.09,25.1,25.05,25.06,767111.817700053,16.5966,16.6032,16.5701,16.5768,767111.8177
2018-10-23 15:30:00,25.06,25.07,24.98,25.04,547015.1033386327,16.5768,16.5834,16.5238,16.5635,547015.1033
2018-10-23 15:35:00,25.04,25.05,24.95,24.97,1065355.0609432962,16.5635,16.5701,16.504,16.5172,1065355.0609
2018-10-23 15:40:00,24.97,25.0,24.89,24.91,723934.8171701112,16.5172,16.5371,16.4643,16.4775,723934.8172
2018-10-23 15:45:00,24.92,24.93,24.88,24.92,700392.1568627451,16.4842,16.4908,16.4577,16.4842,700392.1569
2018-10-23 15:50:00,24.91,24.92,24.85,24.86,1161271.8600953894,16.4775,16.4842,16.4379,16.4445,1161271.8601
2018-10-23 15:55:00,24.86,24.95,24.84,24.93,2869083.2008479065,16.4445,16.504,16.4312,16.4908,2869083.2008
2018-10-24 09:30:00,23.95,24.0,23.7,23.81,6783381.02808691,15.8425,15.8756,15.6771,15.7499,6783381.0281
2018-10-24 09:35:00,23.81,23.88,23.55,23.56,4020976.417594065,15.7499,15.7962,15.5779,15.5845,4020976.4176
2018-10-24 09:40:00,23.56,23.6,23.47,23.5,4076388.4472708,15.5845,15.611,15.525,15.5448,4076388.4473
2018-10-24 09:45:00,23.51,23.55,23.29,23.29,4808180.97509274,15.5515,15.5779,15.4059,15.4059,4808180.9751
2018-10-24 09:50:00,23.31,23.45,23.29,23.32,3885818.759936407,15.4192,15.5118,15.4059,15.4258,3885818.7599
2018-10-24 09:55:00,23.32,23.42,23.31,23.41,2361714.3614202435,15.4258,15.4919,15.4192,15.4853,2361714.3614
2018-10-24 10:00:00,23.41,23.55,23.36,23.5,3414666.13672496,15.4853,15.5779,15.4522,15.5448,3414666.1367
2018-10-24 10:05:00,23.5,23.5,23.38,23.41,2107624.5363010066,15.5448,15.5448,15.4655,15.4853,2107624.5363
2018-10-24 10:10:00,23.41,23.41,23.37,23.38,2575967.1436142023,15.4853,15.4853,15.4589,15.4655,2575967.1436
2018-10-24 10:15:00,23.38,23.38,23.3,23.32,2760650.503444621,15.4655,15.4655,15.4126,15.4258,2760650.5034
2018-10-24 10:20:00,23.32,23.35,23.32,23.32,1553443.2962374138,15.4258,15.4456,15.4258,15.4258,1553443.2962
2018-10-24 10:25:00,23.33,23.35,23.26,23.27,2660251.7223105454,15.4324,15.4456,15.3861,15.3927,2660251.7223
2018-10-24 10:30:00,23.27,23.38,23.2,23.22,3000963.169051404,15.3927,15.4655,15.3464,15.3596,3000963.1691
2018-10-24 10:35:00,23.23,23.26,23.04,23.04,4427941.176470588,15.3662,15.3861,15.2406,15.2406,4427941.1765
2018-10-24 10:40:00,23.04,23.13,23.04,23.09,2329644.939056704,15.2406,15.3001,15.2406,15.2736,2329644.9391
2018-10-24 10:45:00,23.09,23.09,22.99,23.06,3560739.268680445,15.2736,15.2736,15.2075,15.2538,3560739.2687
2018-10-24 10:50:00,23.06,23.13,23.04,23.09,3056339.427662957,15.2538,15.3001,15.2406,15.2736,3056339.4277
2018-10-24 10:55:00,23.08,23.09,23.02,23.05,2149483.306836248,15.267,15.2736,15.2273,15.2472,2149483.3068
2018-10-24 11:00:00,23.04,23.2,23.04,23.14,3105625.331213566,15.2406,15.3464,15.2406,15.3067,3105625.3312
2018-10-24 11:05:00,23.14,23.19,23.07,23.07,1583269.7403285636,15.3067,15.3398,15.2604,15.2604,1583269.7403
2018-10-24 11:10:00,23.08,23.23,23.07,23.23,1340653.1531531531,15.267,15.3662,15.2604,15.3662,1340653.1532
2018-10-24 11:15:00,23.23,23.35,23.23,23.29,1890272.919978802,15.3662,15.4456,15.3662,15.4059,1890272.92
2018-10-24 11:20:00,23.29,23.29,23.21,23.28,1158151.828298887,15.4059,15.4059,15.353,15.3993,1158151.8283
2018-10-24 11:25:00,23.28,23.34,23.26,23.32,1635998.940116587,15.3993,15.439,15.3861,15.4258,1635998.9401
2018-10-24 11:30:00,23.32,23.32,23.22,23.26,1486779.279279279,15.4258,15.4258,15.3596,15.3861,1486779.2793
2018-10-24 11:35:00,23.27,23.32,23.26,23.29,1094403.815580286,15.3927,15.4258,15.3861,15.4059,1094403.8156
2018-10-24 11:40:00,23.29,23.32,23.26,23.32,1033437.9968203496,15.4059,15.4258,15.3861,15.4258,1033437.9968
2018-10-24 11:45:00,23.32,23.37,23.29,23.37,1375767.0906200316,15.4258,15.4589,15.4059,15.4589,1375767.0906
2018-10-24 11:50:00,23.37,23.38,23.31,23.35,1406701.1128775834,15.4589,15.4655,15.4192,15.4456,1406701.1129
2018-10-24 11:55:00,23.35,23.41,23.34,23.38,1660586.9104398517,15.4456,15.4853,15.439,15.4655,1660586.9104
2018-10-24 12:00:00,23.39,23.4,23.29,23.35,1841609.6979332275,15.4721,15.4787,15.4059,15.4456,1841609.6979
2018-10-24 12:05:00,23.35,23.38,23.31,23.32,801404.3455219925,15.4456,15.4655,15.4192,15.4258,801404.3455
2018-10-24 12:10:00,23.31,23.36,23.26,23.33,2187807.3661897187,15.4192,15.4522,15.3861,15.4324,2187807.3662
2018-10-24 12:15:00,23.32,23.37,23.31,23.31,1267013.7784843666,15.4258,15.4589,15.4192,15.4192,1267013.7785
2018-10-24 12:20:00,23.31,23.36,23.3,23.32,669823.7943826178,15.4192,15.4522,15.4126,15.4258,669823.7944
2018-10-24 12:25:00,23.32,23.4,23.31,23.38,1002963.6989931108,15.4258,15.4787,15.4192,15.4655,1002963.699
2018-10-24 12:30:00,23.38,23.41,23.35,23.41,802812.6656067832,15.4655,15.4853,15.4456,15.4853,802812.6656
2018-10-24 12:35:00,23.41,23.51,23.4,23.49,1639553.5241123475,15.4853,15.5515,15.4787,15.5382,1639553.5241
2018-10-24 12:40:00,23.48,23.53,23.44,23.46,971108.9030206676,15.5316,15.5647,15.5052,15.5184,971108.903
2018-10-24 12:45:00,23.45,23.5,23.44,23.47,839654.2130365659,15.5118,15.5448,15.5052,15.525,839654.213
2018-10-24 12:50:00,23.47,23.53,23.45,23.53,753884.4727080021,15.525,15.5647,15.5118,15.5647,753884.4727
2018-10-24 12:55:00,23.53,23.54,23.44,23.44,911347.3767885532,15.5647,15.5713,15.5052,15.5052,911347.3768
2018-10-24 13:00:00,23.44,23.5,23.41,23.43,741579.2262851086,15.5052,15.5448,15.4853,15.4985,741579.2263
2018-10-24 13:05:00,23.42,23.43,23.38,23.4,837655.0079491255,15.4919,15.4985,15.4655,15.4787,837655.0079
2018-10-24 13:10:00,23.41,23.43,23.39,23.41,718909.6449390566,15.4853,15.4985,15.4721,15.4853,718909.6449
2018-10-24 13:15:00,23.41,23.48,23.35,23.47,956017.4880763117,15.4853,15.5316,15.4456,15.525,956017.4881
2018-10-24 13:20:00,23.47,23.48,23.41,23.48,759036.8309485955,15.525,15.5316,15.4853,15.5316,759036.8309
2018-10-24 13:25:00,23.47,23.48,23.42,23.45,825518.018018018,15.525,15.5316,15.4919,15.5118,825518.018
2018-10-24 13:30:00,23.45,23.47,23.41,23.43,799899.3110757816,15.5118,15.525,15.4853,15.4985,799899.3111
2018-10-24 13:35:00,23.44,23.44,23.37,23.37,629609.1679915208,15.5052,15.5052,15.4589,15.4589,629609.168
2018-10-24 13:40:00,23.37,23.45,23.37,23.44,539092.4748277689,15.4589,15.5118,15.4589,15.5052,539092.4748
2018-10-24 13:45:00,23.44,23.46,23.41,23.45,620243.7731849496,15.5052,15.5184,15.4853,15.5118,620243.7732
2018-10-24 13:50:00,23.45,23.46,23.4,23.46,576269.2103868574,15.5118,15.5184,15.4787,15.5184,576269.2104
2018-10-24 13:55:00,23.45,23.46,23.38,23.39,624813.1955484896,15.5118,15.5184,15.4655,15.4721,624813.1955
2018-10-24 14:00:00,23.39,23.39,23.29,23.32,1468382.3529411764,15.4721,15.4721,15.4059,15.4258,1468382.3529
2018-10-24 14:05:00,23.32,23.32,23.26,23.28,724136.1950185479,15.4258,15.4258,15.3861,15.3993,724136.195
2018-10-24 14:10:00,23.28,23.34,23.26,23.32,725552.4642289347,15.3993,15.439,15.3861,15.4258,725552.4642
2018-10-24 14:15:00,23.32,23.33,23.24,23.26,770646.528881823,15.4258,15.4324,15.3729,15.3861,770646.5289
2018-10-24 14:20:00,23.26,23.35,23.23,23.31,693085.5855855856,15.3861,15.4456,15.3662,15.4192,693085.5856
2018-10-24 14:25:00,23.31,23.38,23.26,23.36,687609.9629040805,15.4192,15.4655,15.3861,15.4522,687609.9629
2018-10-24 14:30:00,23.37,23.41,23.36,23.38,788294.9125596184,15.4589,15.4853,15.4522,15.4655,788294.9126
2018-10-24 14:35:00,23.38,23.4,23.34,23.38,794851.6163222045,15.4655,15.4787,15.439,15.4655,794851.6163
2018-10-24 14:40:00,23.38,23.38,23.3,23.31,568842.0773714891,15.4655,15.4655,15.4126,15.4192,568842.0774
2018-10-24 14:45:00,23.31,23.31,23.21,23.21,1170190.7790143082,15.4192,15.4192,15.353,15.353,1170190.779
2018-10-24 14:50:00,23.22,23.25,23.21,23.23,697750.3974562797,15.3596,15.3795,15.353,15.3662,697750.3975
2018-10-24 14:55:00,23.23,23.26,23.22,23.23,746269.2103868574,15.3662,15.3861,15.3596,15.3662,746269.2104
2018-10-24 15:00:00,23.24,23.24,23.14,23.15,1212552.994170641,15.3729,15.3729,15.3067,15.3133,1212552.9942
2018-10-24 15:05:00,23.15,23.16,23.1,23.1,956163.2220455748,15.3133,15.3199,15.2803,15.2803,956163.222
2018-10-24 15:10:00,23.11,23.14,23.07,23.12,1244848.9666136724,15.2869,15.3067,15.2604,15.2935,1244848.9666
2018-10-24 15:15:00,23.11,23.13,23.07,23.07,1225223.9003709592,15.2869,15.3001,15.2604,15.2604,1225223.9004
2018-10-24 15:20:00,23.07,23.07,23.03,23.04,1057044.2501324853,15.2604,15.2604,15.234,15.2406,1057044.2501
2018-10-24 15:25:00,23.04,23.05,22.99,22.99,2872775.5696873344,15.2406,15.2472,15.2075,15.2075,2872775.5697
2018-10-24 15:30:00,23.0,23.02,22.97,22.98,1945002.649708532,15.2141,15.2273,15.1943,15.2009,1945002.6497
2018-10-24 15:35:00,22.98,23.01,22.95,23.01,2151426.868044515,15.2009,15.2207,15.181,15.2207,2151426.868
2018-10-24 15:40:00,23.01,23.01,22.95,22.95,2043969.263381028,15.2207,15.2207,15.181,15.181,2043969.2634
2018-10-24 15:45:00,22.95,22.95,22.89,22.92,2549795.972443031,15.181,15.181,15.1413,15.1612,2549795.9724
2018-10-24 15:50:00,22.92,22.92,22.84,22.86,4155771.0651828297,15.1612,15.1612,15.1083,15.1215,4155771.0652
2018-10-24 15:55:00,22.86,22.94,22.85,22.91,4634173.2909379965,15.1215,15.1744,15.1149,15.1546,4634173.2909
2018-10-25 09:30:00,23.13,23.18,22.95,23.02,2926328.8288288284,15.3001,15.3332,15.181,15.2273,2926328.8288
2018-10-25 09:35:00,23.03,23.15,23.02,23.14,1110365.6597774243,15.234,15.3133,15.2273,15.3067,1110365.6598
2018-10-25 09:40:00,23.15,23.16,23.08,23.13,1528589.030206677,15.3133,15.3199,15.267,15.3001,1528589.0302
2018-10-25 09:45:00,23.13,23.15,23.08,23.11,1520385.5325914149,15.3001,15.3133,15.267,15.2869,1520385.5326
2018-10-25 09:50:00,23.1,23.13,23.07,23.1,875023.8473767885,15.2803,15.3001,15.2604,15.2803,875023.8474
2018-10-25 09:55:00,23.1,23.1,22.93,22.95,1565398.781134075,15.2803,15.2803,15.1678,15.181,1565398.7811
2018-10-25 10:00:00,22.95,22.95,22.84,22.85,2250792.262851086,15.181,15.181,15.1083,15.1149,2250792.2629
2018-10-25 10:05:00,22.85,22.85,22.69,22.72,3414538.950715421,15.1149,15.1149,15.009,15.0289,3414538.9507
2018-10-25 10:10:00,22.71,22.77,22.68,22.74,1743488.3412824587,15.0223,15.062,15.0024,15.0421,1743488.3413
2018-10-25 10:15:00,22.74,22.88,22.73,22.83,1616045.3100158982,15.0421,15.1347,15.0355,15.1017,1616045.31
2018-10-25 10:20:00,22.83,22.9,22.83,22.89,962003.1796502384,15.1017,15.148,15.1017,15.1413,962003.1797
2018-10-25 10:25:00,22.89,22.96,22.89,22.95,730299.4170641229,15.1413,15.1876,15.1413,15.181,730299.4171
2018-10-25 10:30:00,22.95,23.0,22.91,22.99,1816758.0816110224,15.181,15.2141,15.1546,15.2075,1816758.0816
2018-10-25 10:35:00,22.99,23.01,22.91,22.92,1032460.254372019,15.2075,15.2207,15.1546,15.1612,1032460.2544
2018-10-25 10:40:00,22.92,22.92,22.86,22.89,855315.3153153153,15.1612,15.1612,15.1215,15.1413,855315.3153
2018-10-25 10:45:00,22.89,22.94,22.86,22.88,633108.108108108,15.1413,15.1744,15.1215,15.1347,633108.1081
2018-10-25 10:50:00,22.88,22.91,22.86,22.89,600476.9475357711,15.1347,15.1546,15.1215,15.1413,600476.9475
2018-10-25 10:55:00,22.89,22.91,22.87,22.89,599154.7429782724,15.1413,15.1546,15.1281,15.1413,599154.743
2018-10-25 11:00:00,22.89,22.9,22.87,22.89,1019847.6417594064,15.1413,15.148,15.1281,15.1413,1019847.6418
2018-10-25 11:05:00,22.89,22.9,22.86,22.89,655431.902490726,15.1413,15.148,15.1215,15.1413,655431.9025
2018-10-25 11:10:00,22.89,22.92,22.81,22.84,686193.6936936936,15.1413,15.1612,15.0884,15.1083,686193.6937
2018-10-25 11:15:00,22.84,22.86,22.82,22.83,721944.886062533,15.1083,15.1215,15.095,15.1017,721944.8861
2018-10-25 11:20:00,22.83,22.85,22.8,22.8,1428906.9952305246,15.1017,15.1149,15.0818,15.0818,1428906.9952
2018-10-25 11:25:00,22.8,22.88,22.76,22.87,828015.3683094858,15.0818,15.1347,15.0554,15.1281,828015.3683
2018-10-25 11:30:00,22.87,22.89,22.79,22.8,789231.584525702,15.1281,15.1413,15.0752,15.0818,789231.5845
2018-10-25 11:35:00,22.8,22.82,22.61,22.62,3148006.0943296235,15.0818,15.095,14.9561,14.9627,3148006.0943
2018-10-25 11:40:00,22.63,22.72,22.62,22.7,1086457.3396926336,14.9694,15.0289,14.9627,15.0157,1086457.3397
2018-10-25 11:45:00,22.7,22.71,22.67,22.7,783664.5468998409,15.0157,15.0223,14.9958,15.0157,783664.5469
2018-10-25 11:50:00,22.71,22.72,22.68,22.71,767894.8065712771,15.0223,15.0289,15.0024,15.0223,767894.8066
2018-10-25 11:55:00,22.72,22.76,22.68,22.7,786254.636989931,15.0289,15.0554,15.0024,15.0157,786254.637
2018-10-25 12:00:00,22.7,22.72,22.68,22.69,790005.2994170641,15.0157,15.0289,15.0024,15.009,790005.2994
2018-10-25 12:05:00,22.68,22.69,22.47,22.47,3606571.277159512,15.0024,15.009,14.8635,14.8635,3606571.2772
2018-10-25 12:10:00,22.48,22.57,22.46,22.55,1629235.5590885002,14.8701,14.9297,14.8569,14.9164,1629235.5591
2018-10-25 12:15:00,22.55,22.57,22.5,22.51,1003055.1139374668,14.9164,14.9297,14.8834,14.89,1003055.1139
2018-10-25 12:20:00,22.51,22.57,22.49,22.56,1172664.2819289877,14.89,14.9297,14.8768,14.9231,1172664.2819
2018-10-25 12:25:00,22.57,22.6,22.56,22.6,799215.6862745098,14.9297,14.9495,14.9231,14.9495,799215.6863
2018-10-25 12:30:00,22.59,22.64,22.58,22.6,1061148.6486486483,14.9429,14.976,14.9363,14.9495,1061148.6486
2018-10-25 12:35:00,22.61,22.61,22.6,22.61,348832.80339162686,14.9561,14.9561,14.9495,14.9561,348832.8034
2018-10-25 12:40:00,22.61,22.66,22.61,22.65,900796.2374138844,14.9561,14.9892,14.9561,14.9826,900796.2374
2018-10-25 12:45:00,22.64,22.68,22.61,22.68,927256.2268150502,14.976,15.0024,14.9561,15.0024,927256.2268
2018-10-25 12:50:00,22.68,22.68,22.62,22.62,851964.7588765235,15.0024,15.0024,14.9627,14.9627,851964.7589
2018-10-25 12:55:00,22.62,22.64,22.61,22.61,579568.0975092739,14.9627,14.976,14.9561,14.9561,579568.0975
2018-10-25 13:00:00,22.61,22.62,22.58,22.58,708586.3804981451,14.9561,14.9627,14.9363,14.9363,708586.3805
2018-10-25 13:05:00,22.58,22.58,22.55,22.55,988896.3963963964,14.9363,14.9363,14.9164,14.9164,988896.3964
2018-10-25 13:10:00,22.55,22.55,22.52,22.53,1055838.6327503973,14.9164,14.9164,14.8966,14.9032,1055838.6328
2018-10-25 13:15:00,22.53,22.58,22.53,22.55,585291.4679385268,14.9032,14.9363,14.9032,14.9164,585291.4679
2018-10-25 13:20:00,22.55,22.58,22.54,22.55,464521.72760996287,14.9164,14.9363,14.9098,14.9164,464521.7276
2018-10-25 13:25:00,22.55,22.58,22.55,22.56,609326.9740328563,14.9164,14.9363,14.9164,14.9231,609326.974
2018-10-25 13:30:00,22.57,22.63,22.55,22.61,779583.9957604663,14.9297,14.9694,14.9164,14.9561,779583.9958
2018-10-25 13:35:00,22.62,22.66,22.61,22.64,750992.3158452569,14.9627,14.9892,14.9561,14.976,750992.3158
2018-10-25 13:40:00,22.64,22.65,22.6,22.61,510918.12400635926,14.976,14.9826,14.9495,14.9561,510918.124
2018-10-25 13:45:00,22.61,22.63,22.61,22.61,498071.0121886592,14.9561,14.9694,14.9561,14.9561,498071.0122
2018-10-25 13:50:00,22.62,22.62,22.56,22.57,561350.0264970852,14.9627,14.9627,14.9231,14.9297,561350.0265
2018-10-25 13:55:00,22.57,22.57,22.49,22.52,1407951.7753047163,14.9297,14.9297,14.8768,14.8966,1407951.7753
2018-10-25 14:00:00,22.52,22.58,22.49,22.51,1180637.2549019607,14.8966,14.9363,14.8768,14.89,1180637.2549
2018-10-25 14:05:00,22.5,22.54,22.5,22.54,792207.2072072071,14.8834,14.9098,14.8834,14.9098,792207.2072
2018-10-25 14:10:00,22.54,22.56,22.52,22.56,665712.7715951245,14.9098,14.9231,14.8966,14.9231,665712.7716
2018-10-25 14:15:00,22.56,22.59,22.55,22.59,906118.1770005298,14.9231,14.9429,14.9164,14.9429,906118.177
2018-10-25 14:20:00,22.58,22.61,22.54,22.56,888203.4976152623,14.9363,14.9561,14.9098,14.9231,888203.4976
2018-10-25 14:25:00,22.57,22.7,22.56,22.67,858000.7949125596,14.9297,15.0157,14.9231,14.9958,858000.7949
2018-10-25 14:30:00,22.66,22.72,22.65,22.7,886416.2692103868,14.9892,15.0289,14.9826,15.0157,886416.2692
2018-10-25 14:35:00,22.7,22.74,22.62,22.69,863335.9830418653,15.0157,15.0421,14.9627,15.009,863335.983
2018-10-25 14:40:00,22.68,22.7,22.67,22.68,494369.36936936935,15.0024,15.0157,14.9958,15.0024,494369.3694
2018-10-25 14:45:00,22.68,22.74,22.68,22.74,606697.1383147853,15.0024,15.0421,15.0024,15.0421,606697.1383
2018-10-25 14:50:00,22.74,22.74,22.67,22.67,540842.6073131955,15.0421,15.0421,14.9958,14.9958,540842.6073
2018-10-25 14:55:00,22.67,22.69,22.66,22.69,620830.6836248012,14.9958,15.009,14.9892,15.009,620830.6836
2018-10-25 15:00:00,22.69,22.8,22.68,22.77,1606172.496025437,15.009,15.0818,15.0024,15.062,1606172.496
2018-10-25 15:05:00,22.77,22.85,22.73,22.77,1447815.3153153153,15.062,15.1149,15.0355,15.062,1447815.3153
2018-10-25 15:10:00,22.78,22.79,22.76,22.76,543534.71118177,15.0686,15.0752,15.0554,15.0554,543534.7112
2018-10-25 15:15:00,22.77,22.79,22.75,22.76,1262790.1430842606,15.062,15.0752,15.0487,15.0554,1262790.1431
2018-10-25 15:20:00,22.76,22.76,22.7,22.72,976216.216216216,15.0554,15.0554,15.0157,15.0289,976216.2162
2018-10-25 15:25:00,22.73,22.73,22.7,22.7,504383.9427662957,15.0355,15.0355,15.0157,15.0157,504383.9428
2018-10-25 15:30:00,22.7,22.72,22.66,22.69,932319.8198198198,15.0157,15.0289,14.9892,15.009,932319.8198
2018-10-25 15:35:00,22.68,22.73,22.67,22.73,942178.0604133544,15.0024,15.0355,14.9958,15.0355,942178.0604
2018-10-25 15:40:00,22.73,22.76,22.69,22.72,1276392.4218335983,15.0355,15.0554,15.009,15.0289,1276392.4218
2018-10-25 15:45:00,22.72,22.73,22.66,22.7,1503865.9247482775,15.0289,15.0355,14.9892,15.0157,1503865.9247
2018-10-25 15:50:00,22.7,22.7,22.58,22.68,2670606.783253842,15.0157,15.0157,14.9363,15.0024,2670606.7833
2018-10-25 15:55:00,22.68,22.68,22.61,22.63,3128959.9894011654,15.0024,15.0024,14.9561,14.9694,3128959.9894
2018-10-26 09:30:00,22.56,22.59,22.47,22.48,1917625.8611552727,14.9231,14.9429,14.8635,14.8701,1917625.8612
2018-10-26 09:35:00,22.49,22.51,22.36,22.39,1970099.364069952,14.8768,14.89,14.7908,14.8106,1970099.3641
2018-10-26 09:40:00,22.39,22.46,22.37,22.42,1430842.6073131957,14.8106,14.8569,14.7974,14.8304,1430842.6073
2018-10-26 09:45:00,22.42,22.43,22.35,22.39,1113944.0911499737,14.8304,14.8371,14.7841,14.8106,1113944.0911
2018-10-26 09:50:00,22.39,22.39,22.23,22.3,2516550.079491256,14.8106,14.8106,14.7048,14.7511,2516550.0795
2018-10-26 09:55:00,22.3,22.36,22.27,22.35,1276903.815580286,14.7511,14.7908,14.7312,14.7841,1276903.8156
2018-10-26 10:00:00,22.35,22.36,22.16,22.18,1855581.611022788,14.7841,14.7908,14.6585,14.6717,1855581.611
2018-10-26 10:05:00,22.18,22.19,22.07,22.17,1833143.879173291,14.6717,14.6783,14.5989,14.6651,1833143.8792
2018-10-26 10:10:00,22.17,22.17,22.03,22.09,2467383.4128245893,14.6651,14.6651,14.5725,14.6122,2467383.4128
2018-10-26 10:15:00,22.09,22.2,22.06,22.19,1357672.2310545838,14.6122,14.6849,14.5923,14.6783,1357672.2311
2018-10-26 10:20:00,22.19,22.24,22.17,22.21,1753069.6873343932,14.6783,14.7114,14.6651,14.6915,1753069.6873
2018-10-26 10:25:00,22.2,22.27,22.2,22.21,1272159.51245363,14.6849,14.7312,14.6849,14.6915,1272159.5125
2018-10-26 10:30:00,22.22,22.23,22.15,22.18,1079745.627980922,14.6982,14.7048,14.6518,14.6717,1079745.628
2018-10-26 10:35:00,22.18,22.18,22.1,22.12,1113612.8775834658,14.6717,14.6717,14.6188,14.632,1113612.8776
2018-10-26 10:40:00,22.12,22.18,22.09,22.09,880201.3778484366,14.632,14.6717,14.6122,14.6122,880201.3778
2018-10-26 10:45:00,22.1,22.11,22.07,22.09,1268648.6486486483,14.6188,14.6254,14.5989,14.6122,1268648.6486
2018-10-26 10:50:00,22.09,22.12,22.02,22.04,1807602.013778484,14.6122,14.632,14.5659,14.5791,1807602.0138
2018-10-26 10:55:00,22.04,22.05,21.9,21.95,1977734.4992050875,14.5791,14.5857,14.4865,14.5195,1977734.4992
2018-10-26 11:00:00,21.96,21.96,21.9,21.95,1354409.11499735,14.5262,14.5262,14.4865,14.5195,1354409.115
2018-10-26 11:05:00,21.96,21.96,21.83,21.86,2322941.176470588,14.5262,14.5262,14.4402,14.46,2322941.1765
2018-10-26 11:10:00,21.86,21.93,21.78,21.92,1982946.4758876525,14.46,14.5063,14.4071,14.4997,1982946.4759
2018-10-26 11:15:00,21.92,22.03,21.9,21.99,1784890.0370959193,14.4997,14.5725,14.4865,14.546,1784890.0371
2018-10-26 11:20:00,21.99,22.08,21.96,22.08,1329858.240593535,14.546,14.6055,14.5262,14.6055,1329858.2406
2018-10-26 11:25:00,22.07,22.09,21.99,22.07,1965567.037625861,14.5989,14.6122,14.546,14.5989,1965567.0376
2018-10-26 11:30:00,22.07,22.2,22.06,22.18,1350064.9178590353,14.5989,14.6849,14.5923,14.6717,1350064.9179
2018-10-26 11:35:00,22.18,22.22,22.15,22.18,1195515.368309486,14.6717,14.6982,14.6518,14.6717,1195515.3683
2018-10-26 11:40:00,22.18,22.19,22.09,22.1,612810.0158982511,14.6717,14.6783,14.6122,14.6188,612810.0159
2018-10-26 11:45:00,22.1,22.15,22.09,22.15,717857.7106518282,14.6188,14.6518,14.6122,14.6518,717857.7107
2018-10-26 11:50:00,22.15,22.23,22.14,22.21,986067.8325384208,14.6518,14.7048,14.6452,14.6915,986067.8325
2018-10-26 11:55:00,22.21,22.25,22.2,22.21,672987.5463698993,14.6915,14.718,14.6849,14.6915,672987.5464
2018-10-26 12:00:00,22.2,22.22,22.17,22.22,675144.4091149973,14.6849,14.6982,14.6651,14.6982,675144.4091
2018-10-26 12:05:00,22.22,22.31,22.21,22.3,901838.8977212504,14.6982,14.7577,14.6915,14.7511,901838.8977
2018-10-26 12:10:00,22.3,22.3,22.22,22.29,1144193.1637519873,14.7511,14.7511,14.6982,14.7445,1144193.1638
2018-10-26 12:15:00,22.29,22.35,22.27,22.34,878525.4372019077,14.7445,14.7841,14.7312,14.7775,878525.4372
2018-10-26 12:20:00,22.34,22.41,22.33,22.4,882902.7556968733,14.7775,14.8238,14.7709,14.8172,882902.7557
2018-10-26 12:25:00,22.4,22.45,22.39,22.43,754817.1701112877,14.8172,14.8503,14.8106,14.8371,754817.1701
2018-10-26 12:30:00,22.42,22.46,22.4,22.43,889664.8118706942,14.8304,14.8569,14.8172,14.8371,889664.8119
2018-10-26 12:35:00,22.43,22.44,22.34,22.39,617709.3269740328,14.8371,14.8437,14.7775,14.8106,617709.327
2018-10-26 12:40:00,22.39,22.49,22.38,22.46,775013.2485426603,14.8106,14.8768,14.804,14.8569,775013.2485
2018-10-26 12:45:00,22.46,22.47,22.43,22.46,922653.6830948596,14.8569,14.8635,14.8371,14.8569,922653.6831
2018-10-26 12:50:00,22.46,22.46,22.37,22.41,585218.600953895,14.8569,14.8569,14.7974,14.8238,585218.601
2018-10-26 12:55:00,22.41,22.44,22.35,22.41,1070810.810810811,14.8238,14.8437,14.7841,14.8238,1070810.8108
2018-10-26 13:00:00,22.41,22.49,22.4,22.49,648090.8850026496,14.8238,14.8768,14.8172,14.8768,648090.885
2018-10-26 13:05:00,22.49,22.52,22.43,22.43,756196.3434022256,14.8768,14.8966,14.8371,14.8371,756196.3434
2018-10-26 13:10:00,22.43,22.43,22.32,22.36,819118.9719130895,14.8371,14.8371,14.7643,14.7908,819118.9719
2018-10-26 13:15:00,22.36,22.37,22.3,22.35,510136.4599894011,14.7908,14.7974,14.7511,14.7841,510136.46
2018-10-26 13:20:00,22.35,22.35,22.29,22.3,561625.5961844197,14.7841,14.7841,14.7445,14.7511,561625.5962
2018-10-26 13:25:00,22.3,22.32,22.24,22.25,607367.5145733969,14.7511,14.7643,14.7114,14.718,607367.5146
2018-10-26 13:30:00,22.26,22.26,22.2,22.21,635883.6777954424,14.7246,14.7246,14.6849,14.6915,635883.6778
2018-10-26 13:35:00,22.21,22.22,22.17,22.18,363434.0222575516,14.6915,14.6982,14.6651,14.6717,363434.0223
2018-10-26 13:40:00,22.18,22.25,22.18,22.23,674952.3052464229,14.6717,14.718,14.6717,14.7048,674952.3052
2018-10-26 13:45:00,22.24,22.24,22.21,22.22,527608.6380498145,14.7114,14.7114,14.6915,14.6982,527608.638
2018-10-26 13:50:00,22.22,22.24,22.19,22.23,539458.1346051934,14.6982,14.7114,14.6783,14.7048,539458.1346
2018-10-26 13:55:00,22.22,22.24,22.21,22.21,350104.6634870164,14.6982,14.7114,14.6915,14.6915,350104.6635
2018-10-26 14:00:00,22.2,22.23,22.12,22.14,562221.7806041335,14.6849,14.7048,14.632,14.6452,562221.7806
2018-10-26 14:05:00,22.13,22.15,22.1,22.12,438407.525172231,14.6386,14.6518,14.6188,14.632,438407.5252
2018-10-26 14:10:00,22.12,22.15,22.06,22.11,570926.0731319555,14.632,14.6518,14.5923,14.6254,570926.0731
2018-10-26 14:15:00,22.11,22.13,22.08,22.1,531980.6571277159,14.6254,14.6386,14.6055,14.6188,531980.6571
2018-10-26 14:20:00,22.1,22.12,22.05,22.09,593714.8913619501,14.6188,14.632,14.5857,14.6122,593714.8914
2018-10-26 14:25:00,22.09,22.15,22.09,22.09,619564.1229464759,14.6122,14.6518,14.6122,14.6122,619564.1229
2018-10-26 14:30:00,22.09,22.12,22.06,22.06,467860.3603603603,14.6122,14.632,14.5923,14.5923,467860.3604
2018-10-26 14:35:00,22.06,22.17,22.06,22.11,682333.06836248,14.5923,14.6651,14.5923,14.6254,682333.0684
2018-10-26 14:40:00,22.11,22.15,22.06,22.08,543324.059353471,14.6254,14.6518,14.5923,14.6055,543324.0594
2018-10-26 14:45:00,22.07,22.1,22.05,22.07,378024.6422893481,14.5989,14.6188,14.5857,14.5989,378024.6423
2018-10-26 14:50:00,22.08,22.09,21.99,22.03,987061.4732379436,14.6055,14.6122,14.546,14.5725,987061.4732
2018-10-26 14:55:00,22.03,22.03,21.96,21.99,640370.9591944886,14.5725,14.5725,14.5262,14.546,640370.9592
2018-10-26 15:00:00,21.99,21.99,21.9,21.98,1475458.3995760465,14.546,14.546,14.4865,14.5394,1475458.3996
2018-10-26 15:05:00,21.98,22.0,21.95,21.97,897786.1685214626,14.5394,14.5526,14.5195,14.5328,897786.1685
2018-10-26 15:10:00,21.97,21.99,21.9,21.95,919605.1934287228,14.5328,14.546,14.4865,14.5195,919605.1934
2018-10-26 15:15:00,21.95,22.05,21.93,22.02,828139.9046104928,14.5195,14.5857,14.5063,14.5659,828139.9046
2018-10-26 15:20:00,22.02,22.11,22.0,22.05,916430.8426073132,14.5659,14.6254,14.5526,14.5857,916430.8426
2018-10-26 15:25:00,22.05,22.12,22.04,22.06,1256641.494435612,14.5857,14.632,14.5791,14.5923,1256641.4944
2018-10-26 15:30:00,22.06,22.06,21.89,21.93,2452806.041335453,14.5923,14.5923,14.4799,14.5063,2452806.0413
2018-10-26 15:35:00,21.93,22.04,21.92,21.99,1275551.1393746687,14.5063,14.5791,14.4997,14.546,1275551.1394
2018-10-26 15:40:00,21.99,22.01,21.87,21.9,2990492.845786963,14.546,14.5592,14.4666,14.4865,2990492.8458
2018-10-26 15:45:00,21.9,22.12,21.89,22.09,2399572.072072072,14.4865,14.632,14.4799,14.6122,2399572.0721
2018-10-26 15:50:00,22.09,22.18,22.07,22.08,1709625.0662427132,14.6122,14.6717,14.5989,14.6055,1709625.0662
2018-10-26 15:55:00,22.08,22.08,21.9,21.96,5161388.447270799,14.6055,14.6055,14.4865,14.5262,5161388.4473
2018-10-29 09:30:00,22.33,22.48,22.29,22.48,2400083.4658187595,14.7709,14.8701,14.7445,14.8701,2400083.4658
2018-10-29 09:35:00,22.47,22.55,22.43,22.45,1106120.826709062,14.8635,14.9164,14.8371,14.8503,1106120.8267
2018-10-29 09:40:00,22.45,22.62,22.45,22.55,1609605.193428723,14.8503,14.9627,14.8503,14.9164,1609605.1934
2018-10-29 09:45:00,22.56,22.63,22.53,22.55,911234.7641759404,14.9231,14.9694,14.9032,14.9164,911234.7642
2018-10-29 09:50:00,22.55,22.6,22.53,22.59,623628.7758346582,14.9164,14.9495,14.9032,14.9429,623628.7758
2018-10-29 09:55:00,22.58,22.73,22.58,22.65,1438452.570217276,14.9363,15.0355,14.9363,14.9826,1438452.5702
2018-10-29 10:00:00,22.65,22.78,22.64,22.69,1098177.0005299416,14.9826,15.0686,14.976,15.009,1098177.0005
2018-10-29 10:05:00,22.69,22.74,22.67,22.72,642492.0508744038,15.009,15.0421,14.9958,15.0289,642492.0509
2018-10-29 10:10:00,22.73,22.79,22.71,22.76,680739.268680445,15.0355,15.0752,15.0223,15.0554,680739.2687
2018-10-29 10:15:00,22.76,22.76,22.7,22.73,675548.4896661367,15.0554,15.0554,15.0157,15.0355,675548.4897
2018-10-29 10:20:00,22.74,22.79,22.72,22.76,677550.3444621091,15.0421,15.0752,15.0289,15.0554,677550.3445
2018-10-29 10:25:00,22.76,22.79,22.74,22.79,493178.3253842077,15.0554,15.0752,15.0421,15.0752,493178.3254
2018-10-29 10:30:00,22.79,22.82,22.73,22.76,598489.6661367249,15.0752,15.095,15.0355,15.0554,598489.6661
2018-10-29 10:35:00,22.76,22.76,22.7,22.73,1016572.6020137784,15.0554,15.0554,15.0157,15.0355,1016572.602
2018-10-29 10:40:00,22.73,22.77,22.72,22.73,640117.9120296767,15.0355,15.062,15.0289,15.0355,640117.912
2018-10-29 10:45:00,22.73,22.77,22.72,22.75,672021.7276099628,15.0355,15.062,15.0289,15.0487,672021.7276
2018-10-29 10:50:00,22.75,22.82,22.74,22.81,553718.8659247482,15.0487,15.095,15.0421,15.0884,553718.8659
2018-10-29 10:55:00,22.82,22.89,22.81,22.87,1173831.478537361,15.095,15.1413,15.0884,15.1281,1173831.4785
2018-10-29 11:00:00,22.86,22.88,22.8,22.83,1006934.2872284048,15.1215,15.1347,15.0818,15.1017,1006934.2872
2018-10-29 11:05:00,22.83,22.84,22.78,22.8,564313.725490196,15.1017,15.1083,15.0686,15.0818,564313.7255
2018-10-29 11:10:00,22.79,22.8,22.69,22.7,535299.4170641229,15.0752,15.0818,15.009,15.0157,535299.4171
2018-10-29 11:15:00,22.7,22.73,22.66,22.7,1119757.5516693164,15.0157,15.0355,14.9892,15.0157,1119757.5517
2018-10-29 11:20:00,22.7,22.74,22.64,22.68,732600.6889242183,15.0157,15.0421,14.976,15.0024,732600.6889
2018-10-29 11:25:00,22.68,22.74,22.67,22.7,403820.8797032326,15.0024,15.0421,14.9958,15.0157,403820.8797
2018-10-29 11:30:00,22.7,22.72,22.68,22.7,369883.4128245893,15.0157,15.0289,15.0024,15.0157,369883.4128
2018-10-29 11:35:00,22.7,22.74,22.69,22.69,446503.7095919448,15.0157,15.0421,15.009,15.009,446503.7096
2018-10-29 11:40:00,22.69,22.7,22.65,22.69,588385.0026497085,15.009,15.0157,14.9826,15.009,588385.0026
2018-10-29 11:45:00,22.69,22.73,22.67,22.72,525003.974562798,15.009,15.0355,14.9958,15.0289,525003.9746
2018-10-29 11:50:00,22.71,22.73,22.7,22.7,542922.6285108638,15.0223,15.0355,15.0157,15.0157,542922.6285
2018-10-29 11:55:00,22.7,22.71,22.64,22.65,817122.4165341812,15.0157,15.0223,14.976,14.9826,817122.4165
2018-10-29 12:00:00,22.65,22.68,22.64,22.68,427505.29941706406,14.9826,15.0024,14.976,15.0024,427505.2994
2018-10-29 12:05:00,22.68,22.68,22.65,22.67,546449.3905670376,15.0024,15.0024,14.9826,14.9958,546449.3906
2018-10-29 12:10:00,22.67,22.67,22.63,22.64,660100.6889242183,14.9958,14.9958,14.9694,14.976,660100.6889
2018-10-29 12:15:00,22.64,22.69,22.62,22.67,604133.5453100158,14.976,15.009,14.9627,14.9958,604133.5453
2018-10-29 12:20:00,22.67,22.67,22.61,22.64,432890.8320084791,14.9958,14.9958,14.9561,14.976,432890.832
2018-10-29 12:25:00,22.64,22.65,22.59,22.64,573422.0985691573,14.976,14.9826,14.9429,14.976,573422.0986
2018-10-29 12:30:00,22.64,22.65,22.61,22.62,376461.3142554319,14.976,14.9826,14.9561,14.9627,376461.3143
2018-10-29 12:35:00,22.62,22.64,22.61,22.64,305597.5092739798,14.9627,14.976,14.9561,14.976,305597.5093
2018-10-29 12:40:00,22.64,22.69,22.62,22.67,498390.3020667726,14.976,15.009,14.9627,14.9958,498390.3021
2018-10-29 12:45:00,22.67,22.69,22.63,22.66,1003365.129835718,14.9958,15.009,14.9694,14.9892,1003365.1298
2018-10-29 12:50:00,22.65,22.67,22.61,22.63,679280.6041335453,14.9826,14.9958,14.9561,14.9694,679280.6041
2018-10-29 12:55:00,22.62,22.63,22.58,22.61,358744.0381558028,14.9627,14.9694,14.9363,14.9561,358744.0382
2018-10-29 13:00:00,22.61,22.68,22.61,22.67,664325.6491785903,14.9561,15.0024,14.9561,14.9958,664325.6492
2018-10-29 13:05:00,22.67,22.68,22.63,22.68,424129.57074721775,14.9958,15.0024,14.9694,15.0024,424129.5707
2018-10-29 13:10:00,22.67,22.69,22.63,22.64,446581.8759936407,14.9958,15.009,14.9694,14.976,446581.876
2018-10-29 13:15:00,22.64,22.67,22.63,22.64,359346.8468468468,14.976,14.9958,14.9694,14.976,359346.8468
2018-10-29 13:20:00,22.64,22.67,22.64,22.67,426489.13619501854,14.976,14.9958,14.976,14.9958,426489.1362
2018-10-29 13:25:00,22.67,22.67,22.61,22.64,340565.7127715951,14.9958,14.9958,14.9561,14.976,340565.7128
2018-10-29 13:30:00,22.63,22.72,22.63,22.72,592950.4504504504,14.9694,15.0289,14.9694,15.0289,592950.4505
2018-10-29 13:35:00,22.72,22.73,22.68,22.7,319928.4578696343,15.0289,15.0355,15.0024,15.0157,319928.4579
2018-10-29 13:40:00,22.7,22.72,22.67,22.7,308835.4531001589,15.0157,15.0289,14.9958,15.0157,308835.4531
2018-10-29 13:45:00,22.71,22.74,22.67,22.71,466962.1091679915,15.0223,15.0421,14.9958,15.0223,466962.1092
2018-10-29 13:50:00,22.71,22.76,22.7,22.73,515184.1547429782,15.0223,15.0554,15.0157,15.0355,515184.1547
2018-10-29 13:55:00,22.72,22.73,22.7,22.7,405655.8028616852,15.0289,15.0355,15.0157,15.0157,405655.8029
2018-10-29 14:00:00,22.7,22.7,22.6,22.65,698041.8653948065,15.0157,15.0157,14.9495,14.9826,698041.8654
2018-10-29 14:05:00,22.64,22.65,22.61,22.64,267556.9687334393,14.976,14.9826,14.9561,14.976,267556.9687
2018-10-29 14:10:00,22.64,22.64,22.55,22.59,534882.0879703232,14.976,14.976,14.9164,14.9429,534882.088
2018-10-29 14:15:00,22.58,22.59,22.51,22.55,643759.9364069952,14.9363,14.9429,14.89,14.9164,643759.9364
2018-10-29 14:20:00,22.55,22.58,22.53,22.57,424837.0429252782,14.9164,14.9363,14.9032,14.9297,424837.0429
2018-10-29 14:25:00,22.56,22.59,22.53,22.54,416127.4509803921,14.9231,14.9429,14.9032,14.9098,416127.451
2018-10-29 14:30:00,22.54,22.55,22.49,22.49,456930.31266560673,14.9098,14.9164,14.8768,14.8768,456930.3127
2018-10-29 14:35:00,22.49,22.54,22.46,22.46,638642.0243773184,14.8768,14.9098,14.8569,14.8569,638642.0244
2018-10-29 14:40:00,22.47,22.54,22.46,22.52,586804.4515103338,14.8635,14.9098,14.8569,14.8966,586804.4515
2018-10-29 14:45:00,22.52,22.53,22.46,22.48,493559.8834128245,14.8966,14.9032,14.8569,14.8701,493559.8834
2018-10-29 14:50:00,22.48,22.49,22.42,22.43,563634.0752517222,14.8701,14.8768,14.8304,14.8371,563634.0753
2018-10-29 14:55:00,22.42,22.47,22.42,22.47,579782.7239003709,14.8304,14.8635,14.8304,14.8635,579782.7239
2018-10-29 15:00:00,22.47,22.48,22.42,22.43,581312.9305776365,14.8635,14.8701,14.8304,14.8371,581312.9306
2018-10-29 15:05:00,22.43,22.44,22.3,22.34,1181889.2421833598,14.8371,14.8437,14.7511,14.7775,1181889.2422
2018-10-29 15:10:00,22.34,22.36,22.24,22.25,891499.7350291467,14.7775,14.7908,14.7114,14.718,891499.735
2018-10-29 15:15:00,22.25,22.36,22.23,22.34,734320.3497615262,14.718,14.7908,14.7048,14.7775,734320.3498
2018-10-29 15:20:00,22.34,22.35,22.27,22.3,599311.075781664,14.7775,14.7841,14.7312,14.7511,599311.0758
2018-10-29 15:25:00,22.3,22.35,22.29,22.33,787034.9761526232,14.7511,14.7841,14.7445,14.7709,787034.9762
2018-10-29 15:30:00,22.33,22.33,22.24,22.29,1220650.5034446209,14.7709,14.7709,14.7114,14.7445,1220650.5034
2018-10-29 15:35:00,22.29,22.3,22.24,22.27,1198785.1086380498,14.7445,14.7511,14.7114,14.7312,1198785.1086
2018-10-29 15:40:00,22.27,22.27,22.12,22.14,1420494.1706412293,14.7312,14.7312,14.632,14.6452,1420494.1706
2018-10-29 15:45:00,22.13,22.34,22.11,22.29,1586999.2050874403,14.6386,14.7775,14.6254,14.7445,1586999.2051
2018-10-29 15:50:00,22.29,22.36,22.27,22.34,1456970.0582935875,14.7445,14.7908,14.7312,14.7775,1456970.0583
2018-10-29 15:55:00,22.34,22.39,22.3,22.39,2873983.8367779544,14.7775,14.8106,14.7511,14.8106,2873983.8368
2018-10-30 09:30:00,22.53,22.69,22.51,22.63,2087097.2443031264,14.9032,15.009,14.89,14.9694,2087097.2443
2018-10-30 09:35:00,22.63,22.73,22.62,22.7,1141746.1579226283,14.9694,15.0355,14.9627,15.0157,1141746.1579
2018-10-30 09:40:00,22.7,22.83,22.69,22.79,1328604.9284578694,15.0157,15.1017,15.009,15.0752,1328604.9285
2018-10-30 09:45:00,22.79,22.84,22.75,22.79,1314978.8023317433,15.0752,15.1083,15.0487,15.0752,1314978.8023
2018-10-30 09:50:00,22.79,22.92,22.79,22.89,1261340.752517223,15.0752,15.1612,15.0752,15.1413,1261340.7525
2018-10-30 09:55:00,22.89,22.98,22.85,22.97,1299056.703762586,15.1413,15.2009,15.1149,15.1943,1299056.7038
2018-10-30 10:00:00,22.97,22.98,22.89,22.9,1450487.5463698993,15.1943,15.2009,15.1413,15.148,1450487.5464
2018-10-30 10:05:00,22.91,22.98,22.89,22.98,1390215.9512453629,15.1546,15.2009,15.1413,15.2009,1390215.9512
2018-10-30 10:10:00,22.98,23.04,22.97,23.02,1282649.7085320614,15.2009,15.2406,15.1943,15.2273,1282649.7085
2018-10-30 10:15:00,23.03,23.09,23.01,23.06,1048983.8367779544,15.234,15.2736,15.2207,15.2538,1048983.8368
2018-10-30 10:20:00,23.06,23.07,22.97,22.98,1232971.648118707,15.2538,15.2604,15.1943,15.2009,1232971.6481
2018-10-30 10:25:00,22.98,23.03,22.98,23.02,863080.2861685214,15.2009,15.234,15.2009,15.2273,863080.2862
2018-10-30 10:30:00,23.03,23.03,22.91,22.95,1121335.4531001588,15.234,15.234,15.1546,15.181,1121335.4531
2018-10-30 10:35:00,22.95,22.95,22.82,22.85,1223861.9501854796,15.181,15.181,15.095,15.1149,1223861.9502
2018-10-30 10:40:00,22.84,22.9,22.83,22.84,565458.3995760466,15.1083,15.148,15.1017,15.1083,565458.3996
2018-10-30 10:45:00,22.85,22.87,22.83,22.83,647866.9846316904,15.1149,15.1281,15.1017,15.1017,647866.9846
2018-10-30 10:50:00,22.83,22.85,22.81,22.82,984549.5495495496,15.1017,15.1149,15.0884,15.095,984549.5495
2018-10-30 10:55:00,22.82,22.86,22.8,22.84,711540.8055113937,15.095,15.1215,15.0818,15.1083,711540.8055
2018-10-30 11:00:00,22.84,22.84,22.78,22.81,908981.1870694224,15.1083,15.1083,15.0686,15.0884,908981.1871
2018-10-30 11:05:00,22.81,22.87,22.8,22.86,501413.6195018548,15.0884,15.1281,15.0818,15.1215,501413.6195
2018-10-30 11:10:00,22.86,22.89,22.79,22.82,491354.0010598834,15.1215,15.1413,15.0752,15.095,491354.0011
2018-10-30 11:15:00,22.82,22.82,22.78,22.79,518754.6369899311,15.095,15.095,15.0686,15.0752,518754.637
2018-10-30 11:20:00,22.78,22.8,22.76,22.78,1047131.6905140432,15.0686,15.0818,15.0554,15.0686,1047131.6905
2018-10-30 11:25:00,22.78,22.89,22.77,22.85,650983.0418653948,15.0686,15.1413,15.062,15.1149,650983.0419
2018-10-30 11:30:00,22.86,22.89,22.84,22.87,391143.34923158446,15.1215,15.1413,15.1083,15.1281,391143.3492
2018-10-30 11:35:00,22.87,22.94,22.86,22.93,477878.9083200848,15.1281,15.1744,15.1215,15.1678,477878.9083
2018-10-30 11:40:00,22.92,22.97,22.91,22.95,394805.2464228934,15.1612,15.1943,15.1546,15.181,394805.2464
2018-10-30 11:45:00,22.95,22.96,22.92,22.94,400833.3333333333,15.181,15.1876,15.1612,15.1744,400833.3333
2018-10-30 11:50:00,22.94,22.96,22.9,22.95,838684.4197138314,15.1744,15.1876,15.148,15.181,838684.4197
2018-10-30 11:55:00,22.95,22.99,22.94,22.98,646612.3476417593,15.181,15.2075,15.1744,15.2009,646612.3476
2018-10-30 12:00:00,22.98,22.99,22.95,22.96,519638.3147853736,15.2009,15.2075,15.181,15.1876,519638.3148
2018-10-30 12:05:00,22.96,22.98,22.93,22.95,447099.8940116587,15.1876,15.2009,15.1678,15.181,447099.894
2018-10-30 12:10:00,22.95,22.97,22.88,22.92,477136.9899311076,15.181,15.1943,15.1347,15.1612,477136.9899
2018-10-30 12:15:00,22.92,22.95,22.91,22.94,405087.440381558,15.1612,15.181,15.1546,15.1744,405087.4404
2018-10-30 12:20:00,22.95,22.95,22.9,22.94,314989.4011658717,15.181,15.181,15.148,15.1744,314989.4012
2018-10-30 12:25:00,22.92,22.97,22.92,22.97,557966.3487016428,15.1612,15.1943,15.1612,15.1943,557966.3487
2018-10-30 12:30:00,22.96,22.96,22.87,22.89,374895.33651298354,15.1876,15.1876,15.1281,15.1413,374895.3365
2018-10-30 12:35:00,22.89,22.92,22.88,22.91,288689.7191308956,15.1413,15.1612,15.1347,15.1546,288689.7191
2018-10-30 12:40:00,22.91,22.92,22.87,22.88,292788.8182299947,15.1546,15.1612,15.1281,15.1347,292788.8182
2018-10-30 12:45:00,22.88,22.92,22.86,22.91,280139.1096979332,15.1347,15.1612,15.1215,15.1546,280139.1097
2018-10-30 12:50:00,22.9,22.92,22.89,22.89,271225.49019607843,15.148,15.1612,15.1413,15.1413,271225.4902
2018-10-30 12:55:00,22.9,22.9,22.83,22.85,378457.86963434017,15.148,15.148,15.1017,15.1149,378457.8696
2018-10-30 13:00:00,22.84,22.86,22.83,22.84,342534.4462109168,15.1083,15.1215,15.1017,15.1083,342534.4462
2018-10-30 13:05:00,22.84,22.87,22.84,22.85,270818.759936407,15.1083,15.1281,15.1083,15.1149,270818.7599
2018-10-30 13:10:00,22.86,22.87,22.83,22.84,459742.97827239,15.1215,15.1281,15.1017,15.1083,459742.9783
2018-10-30 13:15:00,22.85,22.87,22.83,22.84,313184.94965553784,15.1149,15.1281,15.1017,15.1083,313184.9497
2018-10-30 13:20:00,22.84,22.89,22.83,22.87,317619.23688394274,15.1083,15.1413,15.1017,15.1281,317619.2369
2018-10-30 13:25:00,22.86,22.87,22.83,22.85,327334.3932167461,15.1215,15.1281,15.1017,15.1149,327334.3932
2018-10-30 13:30:00,22.85,22.85,22.79,22.81,381171.1711711711,15.1149,15.1149,15.0752,15.0884,381171.1712
2018-10-30 13:35:00,22.81,22.85,22.8,22.83,307197.93322734494,15.0884,15.1149,15.0818,15.1017,307197.9332
2018-10-30 13:40:00,22.84,22.89,22.82,22.89,479272.6550079491,15.1083,15.1413,15.095,15.1413,479272.655
2018-10-30 13:45:00,22.89,22.92,22.89,22.91,399969.5283518813,15.1413,15.1612,15.1413,15.1546,399969.5284
2018-10-30 13:50:00,22.9,22.91,22.86,22.86,405196.0784313725,15.148,15.1546,15.1215,15.1215,405196.0784
2018-10-30 13:55:00,22.86,22.93,22.86,22.92,519322.9994700583,15.1215,15.1678,15.1215,15.1612,519322.9995
2018-10-30 14:00:00,22.92,22.94,22.86,22.87,474015.6332803391,15.1612,15.1744,15.1215,15.1281,474015.6333
2018-10-30 14:05:00,22.86,22.88,22.83,22.84,362922.62851086375,15.1215,15.1347,15.1017,15.1083,362922.6285
2018-10-30 14:10:00,22.83,22.85,22.81,22.83,329177.26550079486,15.1017,15.1149,15.0884,15.1017,329177.2655
2018-10-30 14:15:00,22.83,22.85,22.8,22.83,358392.9517753047,15.1017,15.1149,15.0818,15.1017,358392.9518
2018-10-30 14:20:00,22.83,22.87,22.82,22.86,355741.9183889772,15.1017,15.1281,15.095,15.1215,355741.9184
2018-10-30 14:25:00,22.86,22.89,22.84,22.87,471396.39639639633,15.1215,15.1413,15.1083,15.1281,471396.3964
2018-10-30 14:30:00,22.87,22.9,22.84,22.89,366490.46104928455,15.1281,15.148,15.1083,15.1413,366490.461
2018-10-30 14:35:00,22.89,22.89,22.82,22.83,425683.6248012718,15.1413,15.1413,15.095,15.1017,425683.6248
2018-10-30 14:40:00,22.83,22.88,22.82,22.86,604790.6730259671,15.1017,15.1347,15.095,15.1215,604790.673
2018-10-30 14:45:00,22.86,22.87,22.84,22.86,331422.893481717,15.1215,15.1281,15.1083,15.1215,331422.8935
2018-10-30 14:50:00,22.86,22.94,22.85,22.87,755035.7710651828,15.1215,15.1744,15.1149,15.1281,755035.7711
2018-10-30 14:55:00,22.87,22.95,22.87,22.92,1068838.1028086909,15.1281,15.181,15.1281,15.1612,1068838.1028
2018-10-30 15:00:00,22.92,22.94,22.9,22.93,804287.2284048754,15.1612,15.1744,15.148,15.1678,804287.2284
2018-10-30 15:05:00,22.92,22.97,22.92,22.95,600749.8675145734,15.1612,15.1943,15.1612,15.181,600749.8675
2018-10-30 15:10:00,22.96,23.01,22.95,22.99,757140.9644939057,15.1876,15.2207,15.181,15.2075,757140.9645
2018-10-30 15:15:00,22.99,23.01,22.93,22.94,615994.965553789,15.2075,15.2207,15.1678,15.1744,615994.9656
2018-10-30 15:20:00,22.93,22.95,22.91,22.92,736350.0264970852,15.1678,15.181,15.1546,15.1612,736350.0265
2018-10-30 15:25:00,22.92,22.98,22.91,22.97,776157.9226285107,15.1612,15.2009,15.1546,15.1943,776157.9226
2018-10-30 15:30:00,22.97,22.98,22.92,22.95,889103.0736618971,15.1943,15.2009,15.1612,15.181,889103.0737
2018-10-30 15:35:00,22.96,22.96,22.92,22.92,696776.6295707471,15.1876,15.1876,15.1612,15.1612,696776.6296
2018-10-30 15:40:00,22.93,22.96,22.92,22.95,1136250.662427133,15.1678,15.1876,15.1612,15.181,1136250.6624
2018-10-30 15:45:00,22.95,23.0,22.94,22.99,1244320.349761526,15.181,15.2141,15.1744,15.2075,1244320.3498
2018-10-30 15:50:00,22.99,23.06,22.98,23.04,1814436.9369369368,15.2075,15.2538,15.2009,15.2406,1814436.9369
2018-10-30 15:55:00,23.04,23.04,22.98,23.0,2818536.036036036,15.2406,15.2406,15.2009,15.2141,2818536.036
2018-10-31 09:30:00,23.16,23.16,22.99,23.04,1513471.1181770004,15.3199,15.3199,15.2075,15.2406,1513471.1182
2018-10-31 09:35:00,23.04,23.05,22.93,22.95,871948.8606253312,15.2406,15.2472,15.1678,15.181,871948.8606
2018-10-31 09:40:00,22.95,23.08,22.94,23.07,697348.9666136724,15.181,15.267,15.1744,15.2604,697348.9666
2018-10-31 09:45:00,23.07,23.1,23.0,23.06,654646.2639109697,15.2604,15.2803,15.2141,15.2538,654646.2639
2018-10-31 09:50:00,23.06,23.07,23.0,23.01,366164.546899841,15.2538,15.2604,15.2141,15.2207,366164.5469
2018-10-31 09:55:00,23.0,23.01,22.92,22.96,625618.7069422363,15.2141,15.2207,15.1612,15.1876,625618.7069
2018-10-31 10:00:00,22.96,22.98,22.8,22.82,1130571.012188659,15.1876,15.2009,15.0818,15.095,1130571.0122
2018-10-31 10:05:00,22.81,22.89,22.8,22.86,840629.3057763645,15.0884,15.1413,15.0818,15.1215,840629.3058
2018-10-31 10:10:00,22.86,22.86,22.73,22.75,1222107.8431372547,15.1215,15.1215,15.0355,15.0487,1222107.8431
2018-10-31 10:15:00,22.75,22.83,22.74,22.83,471189.7191308956,15.0487,15.1017,15.0421,15.1017,471189.7191
2018-10-31 10:20:00,22.83,22.89,22.82,22.89,514888.71224165335,15.1017,15.1413,15.095,15.1413,514888.7122
2018-10-31 10:25:00,22.89,22.9,22.86,22.87,921463.963963964,15.1413,15.148,15.1215,15.1281,921463.964
2018-10-31 10:30:00,22.87,22.94,22.87,22.92,660886.3275039745,15.1281,15.1744,15.1281,15.1612,660886.3275
2018-10-31 10:35:00,22.92,22.99,22.89,22.99,704968.2034976152,15.1612,15.2075,15.1413,15.2075,704968.2035
2018-10-31 10:40:00,22.99,23.08,22.98,23.07,569042.1303656597,15.2075,15.267,15.2009,15.2604,569042.1304
2018-10-31 10:45:00,23.07,23.1,23.04,23.04,965806.8362480126,15.2604,15.2803,15.2406,15.2406,965806.8362
2018-10-31 10:50:00,23.04,23.1,23.02,23.1,706042.6603073662,15.2406,15.2803,15.2273,15.2803,706042.6603
2018-10-31 10:55:00,23.1,23.16,23.05,23.06,1223239.2686804452,15.2803,15.3199,15.2472,15.2538,1223239.2687
2018-10-31 11:00:00,23.06,23.07,22.94,23.01,1101026.7620561738,15.2538,15.2604,15.1744,15.2207,1101026.7621
2018-10-31 11:05:00,23.01,23.08,23.0,23.04,414275.3047164811,15.2207,15.267,15.2141,15.2406,414275.3047
2018-10-31 11:10:00,23.04,23.05,22.98,23.01,428914.9443561208,15.2406,15.2472,15.2009,15.2207,428914.9444
2018-10-31 11:15:00,23.02,23.04,23.0,23.03,358326.7090620031,15.2273,15.2406,15.2141,15.234,358326.7091
2018-10-31 11:20:00,23.03,23.08,23.03,23.07,690756.4917859035,15.234,15.267,15.234,15.2604,690756.4918
2018-10-31 11:25:00,23.07,23.08,23.06,23.06,548165.0768415474,15.2604,15.267,15.2538,15.2538,548165.0768
2018-10-31 11:30:00,23.06,23.12,23.06,23.07,625512.7186009538,15.2538,15.2935,15.2538,15.2604,625512.7186
2018-10-31 11:35:00,23.07,23.11,23.05,23.11,466095.6544780074,15.2604,15.2869,15.2472,15.2869,466095.6545
2018-10-31 11:40:00,23.11,23.16,23.06,23.07,615515.368309486,15.2869,15.3199,15.2538,15.2604,615515.3683
2018-10-31 11:45:00,23.06,23.07,23.04,23.04,324854.2660307366,15.2538,15.2604,15.2406,15.2406,324854.266
2018-10-31 11:50:00,23.04,23.05,23.02,23.05,428078.9613142554,15.2406,15.2472,15.2273,15.2472,428078.9613
2018-10-31 11:55:00,23.05,23.05,23.02,23.03,340540.54054054053,15.2472,15.2472,15.2273,15.234,340540.5405
2018-10-31 12:00:00,23.03,23.05,22.99,22.99,424774.77477477473,15.234,15.2472,15.2075,15.2075,424774.7748
2018-10-31 12:05:00,23.0,23.0,22.96,22.98,395812.1356650768,15.2141,15.2141,15.1876,15.2009,395812.1357
2018-10-31 12:10:00,22.99,23.01,22.98,23.01,229538.9507154213,15.2075,15.2207,15.2009,15.2207,229538.9507
2018-10-31 12:15:00,23.01,23.01,22.98,22.98,406306.3063063063,15.2207,15.2207,15.2009,15.2009,406306.3063
2018-10-31 12:20:00,22.98,23.04,22.96,23.04,401547.4297827239,15.2009,15.2406,15.1876,15.2406,401547.4298
2018-10-31 12:25:00,23.03,23.05,23.02,23.04,277129.0408055113,15.234,15.2472,15.2273,15.2406,277129.0408
2018-10-31 12:30:00,23.04,23.05,23.01,23.02,328820.8797032326,15.2406,15.2472,15.2207,15.2273,328820.8797
2018-10-31 12:35:00,23.03,23.1,23.01,23.09,255356.38579756225,15.234,15.2803,15.2207,15.2736,255356.3858
2018-10-31 12:40:00,23.1,23.14,23.07,23.13,454973.50291467935,15.2803,15.3067,15.2604,15.3001,454973.5029
2018-10-31 12:45:00,23.13,23.13,23.1,23.13,379793.3227344992,15.3001,15.3001,15.2803,15.3001,379793.3227
2018-10-31 12:50:00,23.13,23.16,23.12,23.16,520079.4912559618,15.3001,15.3199,15.2935,15.3199,520079.4913
2018-10-31 12:55:00,23.16,23.19,23.16,23.19,370439.8516163222,15.3199,15.3398,15.3199,15.3398,370439.8516
2018-10-31 13:00:00,23.18,23.24,23.18,23.24,994752.2522522522,15.3332,15.3729,15.3332,15.3729,994752.2523
2018-10-31 13:05:00,23.24,23.27,23.23,23.26,487640.4345521992,15.3729,15.3927,15.3662,15.3861,487640.4346
2018-10-31 13:10:00,23.26,23.32,23.24,23.25,549377.3184949656,15.3861,15.4258,15.3729,15.3795,549377.3185
2018-10-31 13:15:00,23.25,23.27,23.23,23.25,476267.8855325914,15.3795,15.3927,15.3662,15.3795,476267.8855
2018-10-31 13:20:00,23.24,23.26,23.2,23.23,377587.440381558,15.3729,15.3861,15.3464,15.3662,377587.4404
2018-10-31 13:25:00,23.23,23.29,23.23,23.26,343971.9130895601,15.3662,15.4059,15.3662,15.3861,343971.9131
2018-10-31 13:30:00,23.25,23.26,23.21,23.23,276009.5389507154,15.3795,15.3861,15.353,15.3662,276009.539
2018-10-31 13:35:00,23.23,23.26,23.21,23.25,312533.1213566507,15.3662,15.3861,15.353,15.3795,312533.1214
2018-10-31 13:40:00,23.25,23.31,23.25,23.29,570011.9236883943,15.3795,15.4192,15.3795,15.4059,570011.9237
2018-10-31 13:45:00,23.29,23.29,23.23,23.25,581572.6020137784,15.4059,15.4059,15.3662,15.3795,581572.602
2018-10-31 13:50:00,23.26,23.29,23.23,23.26,300837.3078961314,15.3861,15.4059,15.3662,15.3861,300837.3079
2018-10-31 13:55:00,23.27,23.29,23.26,23.29,239228.93481717008,15.3927,15.4059,15.3861,15.4059,239228.9348
2018-10-31 14:00:00,23.29,23.32,23.27,23.29,461972.7080021197,15.4059,15.4258,15.3927,15.4059,461972.708
2018-10-31 14:05:00,23.3,23.32,23.28,23.29,322672.231054584,15.4126,15.4258,15.3993,15.4059,322672.2311
2018-10-31 14:10:00,23.29,23.29,23.24,23.26,565903.5506094329,15.4059,15.4059,15.3729,15.3861,565903.5506
2018-10-31 14:15:00,23.26,23.28,23.24,23.26,703550.6094329623,15.3861,15.3993,15.3729,15.3861,703550.6094
2018-10-31 14:20:00,23.26,23.29,23.26,23.27,438610.22787493374,15.3861,15.4059,15.3861,15.3927,438610.2279
2018-10-31 14:25:00,23.27,23.32,23.26,23.31,521879.9682034976,15.3927,15.4258,15.3861,15.4192,521879.9682
2018-10-31 14:30:00,23.31,23.34,23.3,23.33,913216.7461579224,15.4192,15.439,15.4126,15.4324,913216.7462
2018-10-31 14:35:00,23.34,23.36,23.33,23.35,519345.5219925808,15.439,15.4522,15.4324,15.4456,519345.522
2018-10-31 14:40:00,23.36,23.38,23.32,23.32,609552.1992580815,15.4522,15.4655,15.4258,15.4258,609552.1993
2018-10-31 14:45:00,23.32,23.36,23.32,23.33,409650.2384737678,15.4258,15.4522,15.4258,15.4324,409650.2385
2018-10-31 14:50:00,23.33,23.38,23.32,23.35,496475.8876523582,15.4324,15.4655,15.4258,15.4456,496475.8877
2018-10-31 14:55:00,23.35,23.36,23.32,23.35,378069.6873343932,15.4456,15.4522,15.4258,15.4456,378069.6873
2018-10-31 15:00:00,23.35,23.38,23.34,23.34,638746.6878643349,15.4456,15.4655,15.439,15.439,638746.6879
2018-10-31 15:05:00,23.34,23.37,23.31,23.32,539157.3926868044,15.439,15.4589,15.4192,15.4258,539157.3927
2018-10-31 15:10:00,23.32,23.35,23.32,23.32,510304.71648118703,15.4258,15.4456,15.4258,15.4258,510304.7165
2018-10-31 15:15:00,23.32,23.34,23.3,23.32,600219.925808161,15.4258,15.439,15.4126,15.4258,600219.9258
2018-10-31 15:20:00,23.32,23.32,23.26,23.3,608210.1218865925,15.4258,15.4258,15.3861,15.4126,608210.1219
2018-10-31 15:25:00,23.3,23.3,23.24,23.27,596327.5039745627,15.4126,15.4126,15.3729,15.3927,596327.504
2018-10-31 15:30:00,23.27,23.29,23.21,23.23,947563.5930047694,15.3927,15.4059,15.353,15.3662,947563.593
2018-10-31 15:35:00,23.23,23.26,23.21,23.21,863730.7896131425,15.3662,15.3861,15.353,15.353,863730.7896
2018-10-31 15:40:00,23.22,23.26,23.21,23.21,735838.6327503974,15.3596,15.3861,15.353,15.353,735838.6328
2018-10-31 15:45:00,23.22,23.23,23.13,23.14,1235052.994170641,15.3596,15.3662,15.3001,15.3067,1235052.9942
2018-10-31 15:50:00,23.15,23.17,23.11,23.13,1346596.449390567,15.3133,15.3266,15.2869,15.3001,1346596.4494
2018-10-31 15:55:00,23.13,23.2,23.13,23.15,2454697.933227345,15.3001,15.3464,15.3001,15.3133,2454697.9332
2018-11-01 09:30:00,23.4,23.44,23.31,23.41,3386580.5511393743,15.4787,15.5052,15.4192,15.4853,3386580.5511
2018-11-01 09:35:00,23.41,23.43,23.32,23.35,848310.8108108108,15.4853,15.4985,15.4258,15.4456,848310.8108
2018-11-01 09:40:00,23.36,23.39,23.35,23.37,670227.8749337572,15.4522,15.4721,15.4456,15.4589,670227.8749
2018-11-01 09:45:00,23.36,23.4,23.34,23.36,1074372.0190779013,15.4522,15.4787,15.439,15.4522,1074372.0191
2018-11-01 09:50:00,23.36,23.39,23.34,23.35,481148.6486486486,15.4522,15.4721,15.439,15.4456,481148.6486
2018-11-01 09:55:00,23.35,23.38,23.31,23.34,483656.5977742448,15.4456,15.4655,15.4192,15.439,483656.5978
2018-11-01 10:00:00,23.34,23.34,23.27,23.28,650846.5818759936,15.439,15.439,15.3927,15.3993,650846.5819
2018-11-01 10:05:00,23.28,23.32,23.24,23.31,641047.9597244302,15.3993,15.4258,15.3729,15.4192,641047.9597
2018-11-01 10:10:00,23.31,23.32,23.29,23.29,446760.7313195548,15.4192,15.4258,15.4059,15.4059,446760.7313
2018-11-01 10:15:00,23.29,23.29,23.22,23.23,384292.5278219396,15.4059,15.4059,15.3596,15.3662,384292.5278
2018-11-01 10:20:00,23.22,23.29,23.21,23.28,353467.1436142024,15.3596,15.4059,15.353,15.3993,353467.1436
2018-11-01 10:25:00,23.28,23.3,23.23,23.25,300427.9279279279,15.3993,15.4126,15.3662,15.3795,300427.9279
2018-11-01 10:30:00,23.25,23.26,23.22,23.23,503441.9713831478,15.3795,15.3861,15.3596,15.3662,503441.9714
2018-11-01 10:35:00,23.22,23.23,23.1,23.13,868023.317435082,15.3596,15.3662,15.2803,15.3001,868023.3174
2018-11-01 10:40:00,23.13,23.2,23.11,23.2,686250.662427133,15.3001,15.3464,15.2869,15.3464,686250.6624
2018-11-01 10:45:00,23.2,23.21,23.13,23.16,323428.7228404875,15.3464,15.353,15.3001,15.3199,323428.7228
2018-11-01 10:50:00,23.16,23.2,23.12,23.18,437449.6555378908,15.3199,15.3464,15.2935,15.3332,437449.6555
2018-11-01 10:55:00,23.18,23.2,23.16,23.2,508828.8288288288,15.3332,15.3464,15.3199,15.3464,508828.8288
2018-11-01 11:00:00,23.2,23.21,23.15,23.16,370231.84949655534,15.3464,15.353,15.3133,15.3199,370231.8495
2018-11-01 11:05:00,23.16,23.19,23.14,23.16,342775.56968733435,15.3199,15.3398,15.3067,15.3199,342775.5697
2018-11-01 11:10:00,23.16,23.19,23.14,23.17,232150.23847376785,15.3199,15.3398,15.3067,15.3266,232150.2385
2018-11-01 11:15:00,23.17,23.21,23.16,23.2,392505.29941706406,15.3266,15.353,15.3199,15.3464,392505.2994
2018-11-01 11:20:00,23.2,23.27,23.18,23.24,547795.4425013248,15.3464,15.3927,15.3332,15.3729,547795.4425
2018-11-01 11:25:00,23.24,23.26,23.19,23.2,344750.9273979862,15.3729,15.3861,15.3398,15.3464,344750.9274
2018-11-01 11:30:00,23.19,23.2,23.15,23.16,393759.9364069952,15.3398,15.3464,15.3133,15.3199,393759.9364
2018-11-01 11:35:00,23.16,23.17,23.12,23.16,376307.6311605723,15.3199,15.3266,15.2935,15.3199,376307.6312
2018-11-01 11:40:00,23.16,23.21,23.15,23.19,333025.9671436142,15.3199,15.353,15.3133,15.3398,333025.9671
2018-11-01 11:45:00,23.19,23.2,23.15,23.19,272460.25437201903,15.3398,15.3464,15.3133,15.3398,272460.2544
2018-11-01 11:50:00,23.2,23.2,23.16,23.18,367319.81981981976,15.3464,15.3464,15.3199,15.3332,367319.8198
2018-11-01 11:55:00,23.18,23.19,23.16,23.17,264459.4594594594,15.3332,15.3398,15.3199,15.3266,264459.4595
2018-11-01 12:00:00,23.17,23.18,23.13,23.16,397217.8060413354,15.3266,15.3332,15.3001,15.3199,397217.806
2018-11-01 12:05:00,23.15,23.18,23.14,23.16,358085.5855855856,15.3133,15.3332,15.3067,15.3199,358085.5856
2018-11-01 12:10:00,23.16,23.2,23.16,23.18,255156.3328033916,15.3199,15.3464,15.3199,15.3332,255156.3328
2018-11-01 12:15:00,23.18,23.18,23.13,23.13,307835.1881293057,15.3332,15.3332,15.3001,15.3001,307835.1881
2018-11-01 12:20:00,23.13,23.15,23.11,23.13,284811.8706942236,15.3001,15.3133,15.2869,15.3001,284811.8707
2018-11-01 12:25:00,23.13,23.15,23.11,23.13,271315.5802861685,15.3001,15.3133,15.2869,15.3001,271315.5803
2018-11-01 12:30:00,23.13,23.16,23.13,23.13,370095.3895071542,15.3001,15.3199,15.3001,15.3001,370095.3895
2018-11-01 12:35:00,23.14,23.14,23.1,23.12,421303.6565977742,15.3067,15.3067,15.2803,15.2935,421303.6566
2018-11-01 12:40:00,23.12,23.15,23.12,23.13,307538.42077371484,15.2935,15.3133,15.2935,15.3001,307538.4208
2018-11-01 12:45:00,23.13,23.13,23.1,23.1,287870.9591944886,15.3001,15.3001,15.2803,15.2803,287870.9592
2018-11-01 12:50:00,23.1,23.1,23.07,23.1,305096.7143614202,15.2803,15.2803,15.2604,15.2803,305096.7144
2018-11-01 12:55:00,23.1,23.13,23.1,23.13,243567.8325384208,15.2803,15.3001,15.2803,15.3001,243567.8325
2018-11-01 13:00:00,23.13,23.14,23.12,23.13,313098.8341282459,15.3001,15.3067,15.2935,15.3001,313098.8341
2018-11-01 13:05:00,23.13,23.15,23.13,23.14,340935.3471118177,15.3001,15.3133,15.3001,15.3067,340935.3471
2018-11-01 13:10:00,23.14,23.14,23.13,23.13,256817.70005299416,15.3067,15.3067,15.3001,15.3001,256817.7001
2018-11-01 13:15:00,23.13,23.14,23.13,23.13,229790.67302596712,15.3001,15.3067,15.3001,15.3001,229790.673
2018-11-01 13:20:00,23.13,23.14,23.12,23.13,230855.85585585583,15.3001,15.3067,15.2935,15.3001,230855.8559
2018-11-01 13:25:00,23.12,23.14,23.12,23.13,252478.8023317435,15.2935,15.3067,15.2935,15.3001,252478.8023
2018-11-01 13:30:00,23.13,23.14,23.09,23.09,209515.1033386328,15.3001,15.3067,15.2736,15.2736,209515.1033
2018-11-01 13:35:00,23.09,23.12,23.09,23.12,256073.1319554849,15.2736,15.2935,15.2736,15.2935,256073.132
2018-11-01 13:40:00,23.11,23.13,23.1,23.12,205283.51881293056,15.2869,15.3001,15.2803,15.2935,205283.5188
2018-11-01 13:45:00,23.12,23.13,23.09,23.1,347780.8691043985,15.2935,15.3001,15.2736,15.2803,347780.8691
2018-11-01 13:50:00,23.1,23.13,23.09,23.12,338220.7207207207,15.2803,15.3001,15.2736,15.2935,338220.7207
2018-11-01 13:55:00,23.13,23.13,23.1,23.12,240357.71065182827,15.3001,15.3001,15.2803,15.2935,240357.7107
2018-11-01 14:00:00,23.11,23.12,23.04,23.06,466221.5156332803,15.2869,15.2935,15.2406,15.2538,466221.5156
2018-11-01 14:05:00,23.05,23.07,23.04,23.06,764300.4769475356,15.2472,15.2604,15.2406,15.2538,764300.4769
2018-11-01 14:10:00,23.05,23.07,23.01,23.02,757087.9703232644,15.2472,15.2604,15.2207,15.2273,757087.9703
2018-11-01 14:15:00,23.02,23.06,23.01,23.04,760222.5755166931,15.2273,15.2538,15.2207,15.2406,760222.5755
2018-11-01 14:20:00,23.04,23.05,23.03,23.04,237963.6989931108,15.2406,15.2472,15.234,15.2406,237963.699
2018-11-01 14:25:00,23.04,23.04,23.0,23.01,368174.3508214096,15.2406,15.2406,15.2141,15.2207,368174.3508
2018-11-01 14:30:00,23.0,23.01,22.95,22.98,500141.7594064652,15.2141,15.2207,15.181,15.2009,500141.7594
2018-11-01 14:35:00,22.98,22.99,22.93,22.96,508048.4896661367,15.2009,15.2075,15.1678,15.1876,508048.4897
2018-11-01 14:40:00,22.96,23.03,22.95,22.98,723553.2591414944,15.1876,15.234,15.181,15.2009,723553.2591
2018-11-01 14:45:00,22.99,23.01,22.98,22.98,431591.1499735029,15.2075,15.2207,15.2009,15.2009,431591.15
2018-11-01 14:50:00,22.98,23.0,22.95,22.99,413936.1420243773,15.2009,15.2141,15.181,15.2075,413936.142
2018-11-01 14:55:00,22.98,23.02,22.98,22.99,379145.46899841016,15.2009,15.2273,15.2009,15.2075,379145.469
2018-11-01 15:00:00,22.99,23.01,22.98,23.01,299538.9507154213,15.2075,15.2207,15.2009,15.2207,299538.9507
2018-11-01 15:05:00,23.01,23.02,22.99,23.01,556115.5272919978,15.2207,15.2273,15.2075,15.2207,556115.5273
2018-11-01 15:10:00,23.0,23.01,22.96,22.97,474772.12506624265,15.2141,15.2207,15.1876,15.1943,474772.1251
2018-11-01 15:15:00,22.97,22.98,22.95,22.97,513826.1791202967,15.1943,15.2009,15.181,15.1943,513826.1791
2018-11-01 15:20:00,22.98,22.98,22.93,22.95,600578.9613142554,15.2009,15.2009,15.1678,15.181,600578.9613
2018-11-01 15:25:00,22.95,22.98,22.95,22.96,849945.6809750927,15.181,15.2009,15.181,15.1876,849945.681
2018-11-01 15:30:00,22.96,22.96,22.94,22.95,576899.841017488,15.1876,15.1876,15.1744,15.181,576899.841
2018-11-01 15:35:00,22.95,22.96,22.94,22.96,624882.0879703232,15.181,15.1876,15.1744,15.1876,624882.088
2018-11-01 15:40:00,22.96,23.04,22.95,23.03,1137305.2464228934,15.1876,15.2406,15.181,15.234,1137305.2464
2018-11-01 15:45:00,23.03,23.04,22.98,23.0,797227.0800211976,15.234,15.2406,15.2009,15.2141,797227.08
2018-11-01 15:50:00,23.0,23.03,22.98,23.01,917450.9803921568,15.2141,15.234,15.2009,15.2207,917450.9804
2018-11-01 15:55:00,23.01,23.03,22.96,23.0,2104838.367779544,15.2207,15.234,15.1876,15.2141,2104838.3678
2018-11-02 09:30:00,23.12,23.14,23.01,23.09,1276792.5278219394,15.2935,15.3067,15.2207,15.2736,1276792.5278
2018-11-02 09:35:00,23.08,23.16,23.06,23.1,615782.9888712241,15.267,15.3199,15.2538,15.2803,615782.9889
2018-11-02 09:40:00,23.11,23.11,23.06,23.08,439956.2798092209,15.2869,15.2869,15.2538,15.267,439956.2798
2018-11-02 09:45:00,23.07,23.08,23.03,23.07,517297.2972972973,15.2604,15.267,15.234,15.2604,517297.2973
2018-11-02 09:50:00,23.07,23.13,23.07,23.09,505357.71065182827,15.2604,15.3001,15.2604,15.2736,505357.7107
2018-11-02 09:55:00,23.09,23.12,23.08,23.1,371922.3635400106,15.2736,15.2935,15.267,15.2803,371922.3635
2018-11-02 10:00:00,23.1,23.11,23.05,23.06,311922.3635400106,15.2803,15.2869,15.2472,15.2538,311922.3635
2018-11-02 10:05:00,23.06,23.16,23.06,23.14,728191.573926868,15.2538,15.3199,15.2538,15.3067,728191.5739
2018-11-02 10:10:00,23.14,23.32,23.13,23.29,1085851.8812930577,15.3067,15.4258,15.3001,15.4059,1085851.8813
2018-11-02 10:15:00,23.29,23.29,23.25,23.29,871168.521462639,15.4059,15.4059,15.3795,15.4059,871168.5215
2018-11-02 10:20:00,23.29,23.33,23.26,23.29,1030977.7424483306,15.4059,15.4324,15.3861,15.4059,1030977.7424
2018-11-02 10:25:00,23.29,23.29,23.21,23.23,365788.2882882883,15.4059,15.4059,15.353,15.3662,365788.2883
2018-11-02 10:30:00,23.23,23.28,23.2,23.26,468398.2511923688,15.3662,15.3993,15.3464,15.3861,468398.2512
2018-11-02 10:35:00,23.26,23.27,23.19,23.2,590438.5267620562,15.3861,15.3927,15.3398,15.3464,590438.5268
2018-11-02 10:40:00,23.2,23.21,23.15,23.19,597725.2252252252,15.3464,15.353,15.3133,15.3398,597725.2252
2018-11-02 10:45:00,23.2,23.2,23.14,23.16,272391.36195018544,15.3464,15.3464,15.3067,15.3199,272391.362
2018-11-02 10:50:00,23.16,23.2,23.15,23.2,256766.0307366189,15.3199,15.3464,15.3133,15.3464,256766.0307
2018-11-02 10:55:00,23.2,23.22,23.17,23.18,292965.02384737675,15.3464,15.3596,15.3266,15.3332,292965.0238
2018-11-02 11:00:00,23.18,23.22,23.17,23.19,323740.0635930047,15.3332,15.3596,15.3266,15.3398,323740.0636
2018-11-02 11:05:00,23.18,23.2,23.16,23.19,324574.7217806041,15.3332,15.3464,15.3199,15.3398,324574.7218
2018-11-02 11:10:00,23.18,23.2,23.13,23.13,334121.6216216216,15.3332,15.3464,15.3001,15.3001,334121.6216
2018-11-02 11:15:00,23.13,23.14,23.1,23.13,248473.76788553252,15.3001,15.3067,15.2803,15.3001,248473.7679
2018-11-02 11:20:00,23.13,23.14,23.07,23.1,334825.11923688394,15.3001,15.3067,15.2604,15.2803,334825.1192
2018-11-02 11:25:00,23.1,23.13,23.05,23.08,399197.1383147853,15.2803,15.3001,15.2472,15.267,399197.1383
2018-11-02 11:30:00,23.08,23.1,23.04,23.04,264928.4578696343,15.267,15.2803,15.2406,15.2406,264928.4579
2018-11-02 11:35:00,23.04,23.06,23.02,23.04,325471.6481187069,15.2406,15.2538,15.2273,15.2406,325471.6481
2018-11-02 11:40:00,23.04,23.07,23.0,23.0,526560.6783253842,15.2406,15.2604,15.2141,15.2141,526560.6783
2018-11-02 11:45:00,23.0,23.01,22.95,22.97,326102.27874933754,15.2141,15.2207,15.181,15.1943,326102.2787
2018-11-02 11:50:00,22.96,23.03,22.96,22.99,388924.218335983,15.1876,15.234,15.1876,15.2075,388924.2183
2018-11-02 11:55:00,22.99,23.01,22.95,22.99,431049.2845786963,15.2075,15.2207,15.181,15.2075,431049.2846
2018-11-02 12:00:00,22.99,23.0,22.95,22.96,454093.7996820349,15.2075,15.2141,15.181,15.1876,454093.7997
2018-11-02 12:05:00,22.97,23.03,22.96,23.0,330634.6051934287,15.1943,15.234,15.1876,15.2141,330634.6052
2018-11-02 12:10:00,22.99,23.03,22.99,23.02,181108.9030206677,15.2075,15.234,15.2075,15.2273,181108.903
2018-11-02 12:15:00,23.02,23.03,23.0,23.02,279996.0254372019,15.2273,15.234,15.2141,15.2273,279996.0254
2018-11-02 12:20:00,23.01,23.02,23.01,23.02,197780.8691043985,15.2207,15.2273,15.2207,15.2273,197780.8691
2018-11-02 12:25:00,23.02,23.05,23.01,23.04,294326.97403285635,15.2273,15.2472,15.2207,15.2406,294326.974
2018-11-02 12:30:00,23.04,23.05,22.98,22.98,499141.49443561205,15.2406,15.2472,15.2009,15.2009,499141.4944
2018-11-02 12:35:00,22.98,23.01,22.95,22.98,189970.8532061473,15.2009,15.2207,15.181,15.2009,189970.8532
2018-11-02 12:40:00,22.98,23.02,22.98,23.01,324334.92315845256,15.2009,15.2273,15.2009,15.2207,324334.9232
2018-11-02 12:45:00,23.01,23.03,23.0,23.01,312794.1176470588,15.2207,15.234,15.2141,15.2207,312794.1176
2018-11-02 12:50:00,23.01,23.01,22.98,22.98,191768.68044515105,15.2207,15.2207,15.2009,15.2009,191768.6804
2018-11-02 12:55:00,22.98,23.0,22.95,23.0,217211.1817700053,15.2009,15.2141,15.181,15.2141,217211.1818
2018-11-02 13:00:00,22.99,23.0,22.97,22.98,231364.59989401163,15.2075,15.2141,15.1943,15.2009,231364.5999
2018-11-02 13:05:00,22.98,23.01,22.97,23.01,325837.3078961314,15.2009,15.2207,15.1943,15.2207,325837.3079
2018-11-02 13:10:00,23.01,23.02,22.97,23.0,313408.85002649704,15.2207,15.2273,15.1943,15.2141,313408.85
2018-11-02 13:15:00,23.01,23.04,23.0,23.04,383485.6915739268,15.2207,15.2406,15.2141,15.2406,383485.6916
2018-11-02 13:20:00,23.04,23.04,23.01,23.03,262855.06094329624,15.2406,15.2406,15.2207,15.234,262855.0609
2018-11-02 13:25:00,23.02,23.04,23.01,23.04,231485.16163222044,15.2273,15.2406,15.2207,15.2406,231485.1616
2018-11-02 13:30:00,23.04,23.08,23.03,23.07,444564.1229464759,15.2406,15.267,15.234,15.2604,444564.1229
2018-11-02 13:35:00,23.07,23.07,23.04,23.04,168709.59194488605,15.2604,15.2604,15.2406,15.2406,168709.5919
2018-11-02 13:40:00,23.04,23.07,23.03,23.05,419610.4928457869,15.2406,15.2604,15.234,15.2472,419610.4928
2018-11-02 13:45:00,23.05,23.06,23.04,23.04,241318.2299947005,15.2472,15.2538,15.2406,15.2406,241318.23
2018-11-02 13:50:00,23.04,23.04,23.01,23.02,264715.15633280337,15.2406,15.2406,15.2207,15.2273,264715.1563
2018-11-02 13:55:00,23.02,23.03,23.01,23.03,236503.70959194488,15.2273,15.234,15.2207,15.234,236503.7096
2018-11-02 14:00:00,23.02,23.03,22.96,22.96,374174.6157922628,15.2273,15.234,15.1876,15.1876,374174.6158
2018-11-02 14:05:00,22.96,22.98,22.95,22.96,341361.95018547954,15.1876,15.2009,15.181,15.1876,341361.9502
2018-11-02 14:10:00,22.96,22.97,22.94,22.94,458402.2257551669,15.1876,15.1943,15.1744,15.1744,458402.2258
2018-11-02 14:15:00,22.95,22.97,22.91,22.96,408476.4175940646,15.181,15.1943,15.1546,15.1876,408476.4176
2018-11-02 14:20:00,22.97,23.0,22.95,22.99,282394.0116587175,15.1943,15.2141,15.181,15.2075,282394.0117
2018-11-02 14:25:00,22.99,23.19,22.98,23.16,1018191.573926868,15.2075,15.3398,15.2009,15.3199,1018191.5739
2018-11-02 14:30:00,23.16,23.16,23.06,23.07,789334.9231584525,15.3199,15.3199,15.2538,15.2604,789334.9232
2018-11-02 14:35:00,23.07,23.1,23.04,23.08,368459.19448860624,15.2604,15.2803,15.2406,15.267,368459.1945
2018-11-02 14:40:00,23.07,23.1,23.04,23.06,637081.3460519342,15.2604,15.2803,15.2406,15.2538,637081.3461
2018-11-02 14:45:00,23.06,23.08,23.04,23.07,281387.12241653417,15.2538,15.267,15.2406,15.2604,281387.1224
2018-11-02 14:50:00,23.08,23.1,23.07,23.07,327749.07260201377,15.267,15.2803,15.2604,15.2604,327749.0726
2018-11-02 14:55:00,23.08,23.09,23.04,23.06,375812.1356650768,15.267,15.2736,15.2406,15.2538,375812.1357
2018-11-02 15:00:00,23.06,23.07,23.03,23.06,397587.440381558,15.2538,15.2604,15.234,15.2538,397587.4404
2018-11-02 15:05:00,23.06,23.08,23.05,23.07,300994.96555378905,15.2538,15.267,15.2472,15.2604,300994.9656
2018-11-02 15:10:00,23.07,23.1,23.06,23.06,589606.5182829888,15.2604,15.2803,15.2538,15.2538,589606.5183
2018-11-02 15:15:00,23.06,23.07,23.03,23.06,243945.41600423952,15.2538,15.2604,15.234,15.2538,243945.416
2018-11-02 15:20:00,23.06,23.09,23.05,23.08,777400.6359300476,15.2538,15.2736,15.2472,15.267,777400.6359
2018-11-02 15:25:00,23.08,23.1,23.04,23.06,532595.3895071541,15.267,15.2803,15.2406,15.2538,532595.3895
2018-11-02 15:30:00,23.07,23.09,23.05,23.07,526442.7662957074,15.2604,15.2736,15.2472,15.2604,526442.7663
2018-11-02 15:35:00,23.06,23.09,23.05,23.07,588173.0259671436,15.2538,15.2736,15.2472,15.2604,588173.026
2018-11-02 15:40:00,23.07,23.11,23.07,23.1,774856.9157392686,15.2604,15.2869,15.2604,15.2803,774856.9157
2018-11-02 15:45:00,23.1,23.1,23.05,23.06,553092.2098569156,15.2803,15.2803,15.2472,15.2538,553092.2099
2018-11-02 15:50:00,23.06,23.08,23.05,23.06,802668.2564917859,15.2538,15.267,15.2472,15.2538,802668.2565
2018-11-02 15:55:00,23.07,23.09,23.03,23.04,1961829.6237413883,15.2604,15.2736,15.234,15.2406,1961829.6237
2018-11-05 09:30:00,23.12,23.29,23.12,23.23,1236210.916799152,15.2935,15.4059,15.2935,15.3662,1236210.9168
2018-11-05 09:35:00,23.23,23.24,23.16,23.17,708506.8892421833,15.3662,15.3729,15.3199,15.3266,708506.8892
2018-11-05 09:40:00,23.17,23.21,23.15,23.18,614313.725490196,15.3266,15.353,15.3133,15.3332,614313.7255
2018-11-05 09:45:00,23.17,23.2,23.16,23.17,833335.9830418653,15.3266,15.3464,15.3199,15.3266,833335.983
2018-11-05 09:50:00,23.17,23.2,23.15,23.16,372072.072072072,15.3266,15.3464,15.3133,15.3199,372072.0721
2018-11-05 09:55:00,23.17,23.17,23.13,23.14,308738.7387387387,15.3266,15.3266,15.3001,15.3067,308738.7387
2018-11-05 10:00:00,23.14,23.17,23.11,23.14,295722.0455749867,15.3067,15.3266,15.2869,15.3067,295722.0456
2018-11-05 10:05:00,23.14,23.16,23.12,23.16,213582.40593534708,15.3067,15.3199,15.2935,15.3199,213582.4059
2018-11-05 10:10:00,23.16,23.16,23.14,23.16,335184.1547429782,15.3199,15.3199,15.3067,15.3199,335184.1547
2018-11-05 10:15:00,23.15,23.16,23.15,23.16,284839.6926338103,15.3133,15.3199,15.3133,15.3199,284839.6926
2018-11-05 10:20:00,23.16,23.18,23.15,23.18,236634.87016428192,15.3199,15.3332,15.3133,15.3332,236634.8702
2018-11-05 10:25:00,23.18,23.2,23.16,23.17,465551.1393746688,15.3332,15.3464,15.3199,15.3266,465551.1394
2018-11-05 10:30:00,23.18,23.23,23.18,23.2,571976.6825649178,15.3332,15.3662,15.3332,15.3464,571976.6826
2018-11-05 10:35:00,23.21,23.26,23.2,23.26,383983.8367779544,15.353,15.3861,15.3464,15.3861,383983.8368
2018-11-05 10:40:00,23.26,23.26,23.18,23.2,565737.943826179,15.3861,15.3861,15.3332,15.3464,565737.9438
2018-11-05 10:45:00,23.2,23.24,23.2,23.22,238848.70164281927,15.3464,15.3729,15.3464,15.3596,238848.7016
2018-11-05 10:50:00,23.23,23.23,23.19,23.23,289303.1266560678,15.3662,15.3662,15.3398,15.3662,289303.1267
2018-11-05 10:55:00,23.22,23.23,23.19,23.2,315341.8124006359,15.3596,15.3662,15.3398,15.3464,315341.8124
2018-11-05 11:00:00,23.21,23.21,23.13,23.17,300336.5129835718,15.353,15.353,15.3001,15.3266,300336.513
2018-11-05 11:05:00,23.17,23.19,23.16,23.16,298268.4154742978,15.3266,15.3398,15.3199,15.3199,298268.4155
2018-11-05 11:10:00,23.16,23.19,23.16,23.18,257806.04133545308,15.3199,15.3398,15.3199,15.3332,257806.0413
2018-11-05 11:15:00,23.17,23.2,23.16,23.2,308426.07313195546,15.3266,15.3464,15.3199,15.3464,308426.0731
2018-11-05 11:20:00,23.19,23.21,23.18,23.2,361616.3222045575,15.3398,15.353,15.3332,15.3464,361616.3222
2018-11-05 11:25:00,23.2,23.21,23.18,23.18,277656.3328033916,15.3464,15.353,15.3332,15.3332,277656.3328
2018-11-05 11:30:00,23.17,23.18,23.15,23.16,267397.98622151563,15.3266,15.3332,15.3133,15.3199,267397.9862
2018-11-05 11:35:00,23.16,23.18,23.15,23.16,253174.35082140964,15.3199,15.3332,15.3133,15.3199,253174.3508
2018-11-05 11:40:00,23.16,23.17,23.16,23.16,201579.22628510863,15.3199,15.3266,15.3199,15.3199,201579.2263
2018-11-05 11:45:00,23.16,23.2,23.16,23.17,304215.68627450976,15.3199,15.3464,15.3199,15.3266,304215.6863
2018-11-05 11:50:00,23.18,23.19,23.16,23.17,253371.7541070482,15.3332,15.3398,15.3199,15.3266,253371.7541
2018-11-05 11:55:00,23.16,23.18,23.16,23.16,201664.0169581346,15.3199,15.3332,15.3199,15.3199,201664.017
2018-11-05 12:00:00,23.16,23.17,23.14,23.15,147864.33492315843,15.3199,15.3266,15.3067,15.3133,147864.3349
2018-11-05 12:05:00,23.15,23.17,23.15,23.16,243383.6777954425,15.3133,15.3266,15.3133,15.3199,243383.6778
2018-11-05 12:10:00,23.16,23.18,23.15,23.17,202525.17223105457,15.3199,15.3332,15.3133,15.3266,202525.1722
2018-11-05 12:15:00,23.17,23.18,23.14,23.16,285818.759936407,15.3266,15.3332,15.3067,15.3199,285818.7599
2018-11-05 12:20:00,23.16,23.17,23.14,23.17,189554.84896661364,15.3199,15.3266,15.3067,15.3266,189554.849
2018-11-05 12:25:00,23.18,23.19,23.16,23.18,339605.1934287228,15.3332,15.3398,15.3199,15.3332,339605.1934
2018-11-05 12:30:00,23.19,23.19,23.17,23.18,123656.59777424482,15.3398,15.3398,15.3266,15.3332,123656.5978
2018-11-05 12:35:00,23.18,23.18,23.13,23.16,217125.06624271328,15.3332,15.3332,15.3001,15.3199,217125.0662
2018-11-05 12:40:00,23.16,23.16,23.13,23.14,218345.2570217276,15.3199,15.3199,15.3001,15.3067,218345.257
2018-11-05 12:45:00,23.14,23.15,23.12,23.12,208302.8616852146,15.3067,15.3133,15.2935,15.2935,208302.8617
2018-11-05 12:50:00,23.13,23.13,23.12,23.13,237636.4599894012,15.3001,15.3001,15.2935,15.3001,237636.46
2018-11-05 12:55:00,23.13,23.13,23.12,23.12,111434.81717011127,15.3001,15.3001,15.2935,15.2935,111434.8172
2018-11-05 13:00:00,23.12,23.13,23.1,23.11,258232.64440911496,15.2935,15.3001,15.2803,15.2869,258232.6444
2018-11-05 13:05:00,23.11,23.13,23.11,23.13,166005.56438791731,15.2869,15.3001,15.2869,15.3001,166005.5644
2018-11-05 13:10:00,23.13,23.13,23.1,23.1,191791.2029676736,15.3001,15.3001,15.2803,15.2803,191791.203
2018-11-05 13:15:00,23.1,23.12,23.1,23.11,185174.88076311603,15.2803,15.2935,15.2803,15.2869,185174.8808
2018-11-05 13:20:00,23.12,23.13,23.12,23.12,138226.02013778483,15.2935,15.3001,15.2935,15.2935,138226.0201
2018-11-05 13:25:00,23.12,23.16,23.12,23.14,216630.89560148385,15.2935,15.3199,15.2935,15.3067,216630.8956
2018-11-05 13:30:00,23.14,23.16,23.13,23.16,125080.81611022788,15.3067,15.3199,15.3001,15.3199,125080.8161
2018-11-05 13:35:00,23.16,23.2,23.15,23.19,298899.0461049284,15.3199,15.3464,15.3133,15.3398,298899.0461
2018-11-05 13:40:00,23.2,23.2,23.16,23.16,297515.89825119235,15.3464,15.3464,15.3199,15.3199,297515.8983
2018-11-05 13:45:00,23.17,23.18,23.16,23.17,162269.47535771065,15.3266,15.3332,15.3199,15.3266,162269.4754
2018-11-05 13:50:00,23.17,23.18,23.16,23.16,333513.5135135135,15.3266,15.3332,15.3199,15.3199,333513.5135
2018-11-05 13:55:00,23.16,23.18,23.16,23.18,177865.65977742447,15.3199,15.3332,15.3199,15.3332,177865.6598
2018-11-05 14:00:00,23.18,23.18,23.14,23.16,280692.89878113405,15.3332,15.3332,15.3067,15.3199,280692.8988
2018-11-05 14:05:00,23.16,23.16,23.15,23.15,101396.3963963964,15.3199,15.3199,15.3133,15.3133,101396.3964
2018-11-05 14:10:00,23.16,23.16,23.13,23.14,244260.7313195548,15.3199,15.3199,15.3001,15.3067,244260.7313
2018-11-05 14:15:00,23.14,23.17,23.11,23.16,355902.2257551669,15.3067,15.3266,15.2869,15.3199,355902.2258
2018-11-05 14:20:00,23.15,23.19,23.15,23.18,318798.35718071007,15.3133,15.3398,15.3133,15.3332,318798.3572
2018-11-05 14:25:00,23.18,23.19,23.16,23.16,168346.58187599364,15.3332,15.3398,15.3199,15.3199,168346.5819
2018-11-05 14:30:00,23.17,23.17,23.14,23.14,494545.5749867514,15.3266,15.3266,15.3067,15.3067,494545.575
2018-11-05 14:35:00,23.14,23.17,23.13,23.17,438963.9639639639,15.3067,15.3266,15.3001,15.3266,438963.964
2018-11-05 14:40:00,23.16,23.18,23.16,23.17,393946.7408585056,15.3199,15.3332,15.3199,15.3266,393946.7409
2018-11-05 14:45:00,23.17,23.18,23.16,23.18,202270.80021197663,15.3266,15.3332,15.3199,15.3332,202270.8002
2018-11-05 14:50:00,23.18,23.18,23.17,23.18,191087.70535241123,15.3332,15.3332,15.3266,15.3332,191087.7054
2018-11-05 14:55:00,23.17,23.18,23.13,23.14,397734.4992050874,15.3266,15.3332,15.3001,15.3067,397734.4992
2018-11-05 15:00:00,23.15,23.16,23.1,23.16,525100.6889242183,15.3133,15.3199,15.2803,15.3199,525100.6889
2018-11-05 15:05:00,23.16,23.18,23.15,23.15,288684.41971383145,15.3199,15.3332,15.3133,15.3133,288684.4197
2018-11-05 15:10:00,23.16,23.18,23.15,23.16,363983.8367779544,15.3199,15.3332,15.3133,15.3199,363983.8368
2018-11-05 15:15:00,23.16,23.16,23.14,23.15,258469.79332273448,15.3199,15.3199,15.3067,15.3133,258469.7933
2018-11-05 15:20:00,23.14,23.15,23.11,23.11,488149.17859035503,15.3067,15.3133,15.2869,15.2869,488149.1786
2018-11-05 15:25:00,23.12,23.14,23.1,23.13,433057.7636459989,15.2935,15.3067,15.2803,15.3001,433057.7636
2018-11-05 15:30:00,23.13,23.13,23.11,23.13,730245.0980392157,15.3001,15.3001,15.2869,15.3001,730245.098
2018-11-05 15:35:00,23.12,23.13,23.12,23.12,407138.3147853736,15.2935,15.3001,15.2935,15.2935,407138.3148
2018-11-05 15:40:00,23.12,23.13,23.1,23.11,382078.6963434022,15.2935,15.3001,15.2803,15.2869,382078.6963
2018-11-05 15:45:00,23.11,23.11,23.1,23.1,535079.4912559618,15.2869,15.2869,15.2803,15.2803,535079.4913
2018-11-05 15:50:00,23.1,23.1,23.07,23.07,744349.4965553789,15.2803,15.2803,15.2604,15.2604,744349.4966
2018-11-05 15:55:00,23.08,23.13,23.07,23.12,2845075.516693164,15.267,15.3001,15.2604,15.2935,2845075.5167
2018-11-06 09:30:00,23.13,23.16,23.04,23.08,937662.9570747216,15.3001,15.3199,15.2406,15.267,937662.9571
2018-11-06 09:35:00,23.08,23.13,23.04,23.1,644264.7058823529,15.267,15.3001,15.2406,15.2803,644264.7059
2018-11-06 09:40:00,23.11,23.19,23.1,23.18,521650.7684154743,15.2869,15.3398,15.2803,15.3332,521650.7684
2018-11-06 09:45:00,23.19,23.2,23.13,23.13,390547.16481187067,15.3398,15.3464,15.3001,15.3001,390547.1648
2018-11-06 09:50:00,23.13,23.18,23.12,23.17,293188.92421833595,15.3001,15.3332,15.2935,15.3266,293188.9242
2018-11-06 09:55:00,23.17,23.18,23.16,23.16,427946.4758876523,15.3266,15.3332,15.3199,15.3199,427946.4759
2018-11-06 10:00:00,23.17,23.17,23.04,23.05,786954.1600423952,15.3266,15.3266,15.2406,15.2472,786954.16
2018-11-06 10:05:00,23.05,23.11,23.03,23.09,528237.943826179,15.2472,15.2869,15.234,15.2736,528237.9438
2018-11-06 10:10:00,23.09,23.15,23.08,23.12,386380.498145204,15.2736,15.3133,15.267,15.2935,386380.4981
2018-11-06 10:15:00,23.13,23.15,23.12,23.15,286534.1812400636,15.3001,15.3133,15.2935,15.3133,286534.1812
2018-11-06 10:20:00,23.15,23.15,23.12,23.13,277562.2681505034,15.3133,15.3133,15.2935,15.3001,277562.2682
2018-11-06 10:25:00,23.13,23.14,23.11,23.12,219488.6062533121,15.3001,15.3067,15.2869,15.2935,219488.6063
2018-11-06 10:30:00,23.13,23.16,23.12,23.16,178708.26709062,15.3001,15.3199,15.2935,15.3199,178708.2671
2018-11-06 10:35:00,23.16,23.19,23.13,23.16,291826.97403285635,15.3199,15.3398,15.3001,15.3199,291826.974
2018-11-06 10:40:00,23.15,23.17,23.15,23.16,305896.9263381028,15.3133,15.3266,15.3133,15.3199,305896.9263
2018-11-06 10:45:00,23.17,23.18,23.15,23.18,362750.3974562798,15.3266,15.3332,15.3133,15.3332,362750.3975
2018-11-06 10:50:00,23.18,23.18,23.14,23.16,183903.0206677265,15.3332,15.3332,15.3067,15.3199,183903.0207
2018-11-06 10:55:00,23.16,23.17,23.13,23.17,211845.5219925808,15.3199,15.3266,15.3001,15.3266,211845.522
2018-11-06 11:00:00,23.16,23.2,23.16,23.18,300647.853736089,15.3199,15.3464,15.3199,15.3332,300647.8537
2018-11-06 11:05:00,23.18,23.19,23.14,23.16,212986.22151563325,15.3332,15.3398,15.3067,15.3199,212986.2215
2018-11-06 11:10:00,23.15,23.16,23.12,23.16,425296.7673555908,15.3133,15.3199,15.2935,15.3199,425296.7674
2018-11-06 11:15:00,23.15,23.17,23.15,23.16,242323.7943826179,15.3133,15.3266,15.3133,15.3199,242323.7944
2018-11-06 11:20:00,23.16,23.17,23.14,23.16,212820.6147323794,15.3199,15.3266,15.3067,15.3199,212820.6147
2018-11-06 11:25:00,23.16,23.18,23.16,23.17,242598.0392156863,15.3199,15.3332,15.3199,15.3266,242598.0392
2018-11-06 11:30:00,23.16,23.17,23.13,23.16,225801.53683094852,15.3199,15.3266,15.3001,15.3199,225801.5368
2018-11-06 11:35:00,23.16,23.18,23.13,23.13,243476.41759406464,15.3199,15.3332,15.3001,15.3001,243476.4176
2018-11-06 11:40:00,23.14,23.16,23.13,23.16,203705.61738208795,15.3067,15.3199,15.3001,15.3199,203705.6174
2018-11-06 11:45:00,23.16,23.17,23.13,23.15,226887.9173290938,15.3199,15.3266,15.3001,15.3133,226887.9173
2018-11-06 11:50:00,23.14,23.16,23.13,23.14,265416.0042395336,15.3067,15.3199,15.3001,15.3067,265416.0042
2018-11-06 11:55:00,23.13,23.15,23.12,23.13,267371.489136195,15.3001,15.3133,15.2935,15.3001,267371.4891
2018-11-06 12:00:00,23.14,23.16,23.13,23.14,179383.9427662957,15.3067,15.3199,15.3001,15.3067,179383.9428
2018-11-06 12:05:00,23.15,23.16,23.13,23.13,351915.7392686804,15.3133,15.3199,15.3001,15.3001,351915.7393
2018-11-06 12:10:00,23.14,23.16,23.13,23.16,210843.93216746155,15.3067,15.3199,15.3001,15.3199,210843.9322
2018-11-06 12:15:00,23.16,23.18,23.15,23.16,234591.9448860625,15.3199,15.3332,15.3133,15.3199,234591.9449
2018-11-06 12:20:00,23.16,23.17,23.13,23.17,184186.5394806571,15.3199,15.3266,15.3001,15.3266,184186.5395
2018-11-06 12:25:00,23.17,23.2,23.16,23.2,168725.4901960784,15.3266,15.3464,15.3199,15.3464,168725.4902
2018-11-06 12:30:00,23.2,23.2,23.17,23.17,168068.36248012717,15.3464,15.3464,15.3266,15.3266,168068.3625
2018-11-06 12:35:00,23.17,23.18,23.16,23.17,362715.951245363,15.3266,15.3332,15.3199,15.3266,362715.9512
2018-11-06 12:40:00,23.17,23.18,23.16,23.17,450137.7848436672,15.3266,15.3332,15.3199,15.3266,450137.7848
2018-11-06 12:45:00,23.18,23.18,23.16,23.18,273469.7933227345,15.3332,15.3332,15.3199,15.3332,273469.7933
2018-11-06 12:50:00,23.18,23.2,23.17,23.19,293105.458399576,15.3332,15.3464,15.3266,15.3398,293105.4584
2018-11-06 12:55:00,23.2,23.2,23.19,23.2,221932.9623741388,15.3464,15.3464,15.3398,15.3464,221932.9624
2018-11-06 13:00:00,23.2,23.2,23.19,23.2,258615.52729199783,15.3464,15.3464,15.3398,15.3464,258615.5273
2018-11-06 13:05:00,23.2,23.2,23.17,23.2,432367.5145733969,15.3464,15.3464,15.3266,15.3464,432367.5146
2018-11-06 13:10:00,23.2,23.2,23.18,23.2,229177.2655007949,15.3464,15.3464,15.3332,15.3464,229177.2655
2018-11-06 13:15:00,23.2,23.2,23.19,23.19,253369.1043985161,15.3464,15.3464,15.3398,15.3398,253369.1044
2018-11-06 13:20:00,23.2,23.21,23.18,23.21,453178.3253842077,15.3464,15.353,15.3332,15.353,453178.3254
2018-11-06 13:25:00,23.2,23.23,23.2,23.22,314312.40063593,15.3464,15.3662,15.3464,15.3596,314312.4006
2018-11-06 13:30:00,23.22,23.23,23.21,23.23,340202.70270270266,15.3596,15.3662,15.353,15.3662,340202.7027
2018-11-06 13:35:00,23.22,23.28,23.22,23.24,375266.2957074721,15.3596,15.3993,15.3596,15.3729,375266.2957
2018-11-06 13:40:00,23.24,23.26,23.23,23.24,128039.2156862745,15.3729,15.3861,15.3662,15.3729,128039.2157
2018-11-06 13:45:00,23.25,23.29,23.24,23.29,297250.9273979862,15.3795,15.4059,15.3729,15.4059,297250.9274
2018-11-06 13:50:00,23.28,23.32,23.28,23.31,298618.1770005299,15.3993,15.4258,15.3993,15.4192,298618.177
2018-11-06 13:55:00,23.31,23.32,23.27,23.31,327199.258081611,15.4192,15.4258,15.3927,15.4192,327199.2581
2018-11-06 14:00:00,23.31,23.32,23.25,23.29,452755.6968733439,15.4192,15.4258,15.3795,15.4059,452755.6969
2018-11-06 14:05:00,23.29,23.31,23.27,23.31,303854.0010598834,15.4059,15.4192,15.3927,15.4192,303854.0011
2018-11-06 14:10:00,23.31,23.32,23.3,23.32,187477.47747747743,15.4192,15.4258,15.4126,15.4258,187477.4775
2018-11-06 14:15:00,23.32,23.32,23.29,23.31,376762.05617382086,15.4258,15.4258,15.4059,15.4192,376762.0562
2018-11-06 14:20:00,23.31,23.33,23.3,23.32,365679.6502384737,15.4192,15.4324,15.4126,15.4258,365679.6502
2018-11-06 14:25:00,23.32,23.32,23.26,23.26,789988.0763116056,15.4258,15.4258,15.3861,15.3861,789988.0763
2018-11-06 14:30:00,23.26,23.27,23.24,23.27,366006.8892421833,15.3861,15.3927,15.3729,15.3927,366006.8892
2018-11-06 14:35:00,23.26,23.29,23.26,23.29,250683.62480127183,15.3861,15.4059,15.3861,15.4059,250683.6248
2018-11-06 14:40:00,23.28,23.29,23.27,23.28,227790.14308426072,15.3993,15.4059,15.3927,15.3993,227790.1431
2018-11-06 14:45:00,23.29,23.29,23.27,23.27,218077.6364599894,15.4059,15.4059,15.3927,15.3927,218077.6365
2018-11-06 14:50:00,23.28,23.28,23.23,23.23,196001.5898251192,15.3993,15.3993,15.3662,15.3662,196001.5898
2018-11-06 14:55:00,23.23,23.26,23.23,23.24,273398.2511923688,15.3662,15.3861,15.3662,15.3729,273398.2512
2018-11-06 15:00:00,23.23,23.24,23.21,23.23,212020.40275569685,15.3662,15.3729,15.353,15.3662,212020.4028
2018-11-06 15:05:00,23.23,23.25,23.22,23.23,175139.10969793322,15.3662,15.3795,15.3596,15.3662,175139.1097
2018-11-06 15:10:00,23.23,23.25,23.22,23.24,216326.1791202968,15.3662,15.3795,15.3596,15.3729,216326.1791
2018-11-06 15:15:00,23.25,23.26,23.24,23.25,147333.06836248012,15.3795,15.3861,15.3729,15.3795,147333.0684
2018-11-06 15:20:00,23.25,23.27,23.23,23.26,334700.582935877,15.3795,15.3927,15.3662,15.3861,334700.5829
2018-11-06 15:25:00,23.25,23.26,23.24,23.25,214501.85479597244,15.3795,15.3861,15.3729,15.3795,214501.8548
2018-11-06 15:30:00,23.25,23.26,23.23,23.24,272861.6852146264,15.3795,15.3861,15.3662,15.3729,272861.6852
2018-11-06 15:35:00,23.25,23.26,23.23,23.23,300129.835718071,15.3795,15.3861,15.3662,15.3662,300129.8357
2018-11-06 15:40:00,23.23,23.27,23.23,23.27,308577.10651828296,15.3662,15.3927,15.3662,15.3927,308577.1065
2018-11-06 15:45:00,23.26,23.27,23.23,23.25,960478.272390037,15.3861,15.3927,15.3662,15.3795,960478.2724
2018-11-06 15:50:00,23.25,23.32,23.24,23.32,727342.3423423423,15.3795,15.4258,15.3729,15.4258,727342.3423
2018-11-06 15:55:00,23.32,23.38,23.31,23.36,2446650.768415474,15.4258,15.4655,15.4192,15.4522,2446650.7684
2018-11-07 09:30:00,23.39,23.43,23.26,23.28,1510922.0985691573,15.4721,15.4985,15.3861,15.3993,1510922.0986
2018-11-07 09:35:00,23.28,23.38,23.25,23.34,884508.4790673025,15.3993,15.4655,15.3795,15.439,884508.4791
2018-11-07 09:40:00,23.34,23.37,23.31,23.35,526016.1632220455,15.439,15.4589,15.4192,15.4456,526016.1632
2018-11-07 09:45:00,23.35,23.47,23.35,23.43,638055.1139374669,15.4456,15.525,15.4456,15.4985,638055.1139
2018-11-07 09:50:00,23.43,23.44,23.38,23.38,358669.8463169051,15.4985,15.5052,15.4655,15.4655,358669.8463
2018-11-07 09:55:00,23.38,23.41,23.34,23.36,562168.7864334923,15.4655,15.4853,15.439,15.4522,562168.7864
2018-11-07 10:00:00,23.36,23.38,23.26,23.27,476271.8600953895,15.4522,15.4655,15.3861,15.3927,476271.8601
2018-11-07 10:05:00,23.27,23.28,23.16,23.17,704666.1367249602,15.3927,15.3993,15.3199,15.3266,704666.1367
2018-11-07 10:10:00,23.17,23.2,23.16,23.2,494693.9586645469,15.3266,15.3464,15.3199,15.3464,494693.9587
2018-11-07 10:15:00,23.2,23.22,23.18,23.19,506291.73290937993,15.3464,15.3596,15.3332,15.3398,506291.7329
2018-11-07 10:20:00,23.19,23.23,23.16,23.23,415229.19978802325,15.3398,15.3662,15.3199,15.3662,415229.1998
2018-11-07 10:25:00,23.23,23.26,23.22,23.23,578448.595654478,15.3662,15.3861,15.3596,15.3662,578448.5957
2018-11-07 10:30:00,23.24,23.27,23.21,23.22,357976.94753577106,15.3729,15.3927,15.353,15.3596,357976.9475
2018-11-07 10:35:00,23.22,23.23,23.21,23.22,288969.2633810281,15.3596,15.3662,15.353,15.3596,288969.2634
2018-11-07 10:40:00,23.22,23.32,23.21,23.32,484366.71966083726,15.3596,15.4258,15.353,15.4258,484366.7197
2018-11-07 10:45:00,23.3,23.32,23.24,23.25,585062.2681505034,15.4126,15.4258,15.3729,15.3795,585062.2682
2018-11-07 10:50:00,23.24,23.26,23.22,23.24,563954.6899841017,15.3729,15.3861,15.3596,15.3729,563954.69
2018-11-07 10:55:00,23.24,23.26,23.23,23.24,451473.2379438261,15.3729,15.3861,15.3662,15.3729,451473.2379
2018-11-07 11:00:00,23.24,23.34,23.23,23.33,625572.3370429252,15.3729,15.439,15.3662,15.4324,625572.337
2018-11-07 11:05:00,23.32,23.38,23.32,23.36,337241.65341812395,15.4258,15.4655,15.4258,15.4522,337241.6534
2018-11-07 11:10:00,23.36,23.37,23.34,23.35,342254.9019607843,15.4522,15.4589,15.439,15.4456,342254.902
2018-11-07 11:15:00,23.35,23.36,23.32,23.35,385102.0137784843,15.4456,15.4522,15.4258,15.4456,385102.0138
2018-11-07 11:20:00,23.35,23.35,23.29,23.29,295720.7207207207,15.4456,15.4456,15.4059,15.4059,295720.7207
2018-11-07 11:25:00,23.29,23.31,23.23,23.26,418873.87387387385,15.4059,15.4192,15.3662,15.3861,418873.8739
2018-11-07 11:30:00,23.26,23.3,23.26,23.28,327721.2506624271,15.3861,15.4126,15.3861,15.3993,327721.2507
2018-11-07 11:35:00,23.29,23.29,23.23,23.26,358798.35718071007,15.4059,15.4059,15.3662,15.3861,358798.3572
2018-11-07 11:40:00,23.26,23.27,23.25,23.26,223748.0127186009,15.3861,15.3927,15.3795,15.3861,223748.0127
2018-11-07 11:45:00,23.26,23.3,23.26,23.3,298962.6391096979,15.3861,15.4126,15.3861,15.4126,298962.6391
2018-11-07 11:50:00,23.3,23.35,23.29,23.35,293322.7344992051,15.4126,15.4456,15.4059,15.4456,293322.7345
2018-11-07 11:55:00,23.35,23.36,23.32,23.33,493018.018018018,15.4456,15.4522,15.4258,15.4324,493018.018
2018-11-07 12:00:00,23.33,23.35,23.31,23.34,260363.0100688924,15.4324,15.4456,15.4192,15.439,260363.0101
2018-11-07 12:05:00,23.35,23.36,23.34,23.35,193073.66189719128,15.4456,15.4522,15.439,15.4456,193073.6619
2018-11-07 12:10:00,23.34,23.35,23.33,23.34,249240.8585055644,15.439,15.4456,15.4324,15.439,249240.8585
2018-11-07 12:15:00,23.34,23.37,23.33,23.37,180384.20773714888,15.439,15.4589,15.4324,15.4589,180384.2077
2018-11-07 12:20:00,23.37,23.37,23.32,23.32,126261.26126126124,15.4589,15.4589,15.4258,15.4258,126261.2613
2018-11-07 12:25:00,23.33,23.33,23.29,23.29,205092.7397986221,15.4324,15.4324,15.4059,15.4059,205092.7398
2018-11-07 12:30:00,23.29,23.32,23.28,23.31,353451.24536301004,15.4059,15.4258,15.3993,15.4192,353451.2454
2018-11-07 12:35:00,23.31,23.31,23.29,23.29,211175.1457339693,15.4192,15.4192,15.4059,15.4059,211175.1457
2018-11-07 12:40:00,23.29,23.3,23.28,23.29,154118.97191308954,15.4059,15.4126,15.3993,15.4059,154118.9719
2018-11-07 12:45:00,23.29,23.32,23.29,23.31,172453.6301006889,15.4059,15.4258,15.4059,15.4192,172453.6301
2018-11-07 12:50:00,23.31,23.32,23.3,23.31,227329.093799682,15.4192,15.4258,15.4126,15.4192,227329.0938
2018-11-07 12:55:00,23.31,23.32,23.3,23.3,131444.09114997348,15.4192,15.4258,15.4126,15.4126,131444.0911
2018-11-07 13:00:00,23.31,23.34,23.3,23.34,146601.74880763114,15.4192,15.439,15.4126,15.439,146601.7488
2018-11-07 13:05:00,23.33,23.36,23.33,23.34,290107.3131955485,15.4324,15.4522,15.4324,15.439,290107.3132
2018-11-07 13:10:00,23.34,23.34,23.31,23.32,137395.33651298357,15.439,15.439,15.4192,15.4258,137395.3365
2018-11-07 13:15:00,23.31,23.34,23.3,23.34,170319.2898781134,15.4192,15.439,15.4126,15.439,170319.2899
2018-11-07 13:20:00,23.34,23.35,23.32,23.34,165686.27450980392,15.439,15.4456,15.4258,15.439,165686.2745
2018-11-07 13:25:00,23.34,23.35,23.29,23.3,326287.75834658183,15.439,15.4456,15.4059,15.4126,326287.7583
2018-11-07 13:30:00,23.31,23.32,23.27,23.28,212995.49549549547,15.4192,15.4258,15.3927,15.3993,212995.4955
2018-11-07 13:35:00,23.28,23.29,23.25,23.26,289850.2914679385,15.3993,15.4059,15.3795,15.3861,289850.2915
2018-11-07 13:40:00,23.26,23.29,23.25,23.29,309928.4578696343,15.3861,15.4059,15.3795,15.4059,309928.4579
2018-11-07 13:45:00,23.29,23.3,23.28,23.28,426270.53524112346,15.4059,15.4126,15.3993,15.3993,426270.5352
2018-11-07 13:50:00,23.28,23.29,23.27,23.28,138762.5861155273,15.3993,15.4059,15.3927,15.3993,138762.5861
2018-11-07 13:55:00,23.28,23.3,23.27,23.29,253958.66454689985,15.3993,15.4126,15.3927,15.4059,253958.6645
2018-11-07 14:00:00,23.28,23.29,23.26,23.27,260482.24695283515,15.3993,15.4059,15.3861,15.3927,260482.247
2018-11-07 14:05:00,23.26,23.32,23.26,23.32,329917.8590355061,15.3861,15.4258,15.3861,15.4258,329917.859
2018-11-07 14:10:00,23.32,23.35,23.32,23.34,384378.6433492316,15.4258,15.4456,15.4258,15.439,384378.6433
2018-11-07 14:15:00,23.35,23.37,23.34,23.35,338122.68150503444,15.4456,15.4589,15.439,15.4456,338122.6815
2018-11-07 14:20:00,23.35,23.36,23.33,23.35,333999.7350291468,15.4456,15.4522,15.4324,15.4456,333999.735
2018-11-07 14:25:00,23.35,23.38,23.35,23.36,361062.5331213566,15.4456,15.4655,15.4456,15.4522,361062.5331
2018-11-07 14:30:00,23.35,23.42,23.35,23.41,837551.6693163752,15.4456,15.4919,15.4456,15.4853,837551.6693
2018-11-07 14:35:00,23.4,23.42,23.38,23.41,594826.44409115,15.4787,15.4919,15.4655,15.4853,594826.4441
2018-11-07 14:40:00,23.41,23.43,23.37,23.37,451416.2692103868,15.4853,15.4985,15.4589,15.4589,451416.2692
2018-11-07 14:45:00,23.37,23.38,23.35,23.37,277372.813990461,15.4589,15.4655,15.4456,15.4589,277372.814
2018-11-07 14:50:00,23.37,23.4,23.34,23.35,419022.25755166926,15.4589,15.4787,15.439,15.4456,419022.2576
2018-11-07 14:55:00,23.35,23.39,23.33,23.37,409439.58664546895,15.4456,15.4721,15.4324,15.4589,409439.5866
2018-11-07 15:00:00,23.37,23.39,23.37,23.38,316543.4552199258,15.4589,15.4721,15.4589,15.4655,316543.4552
2018-11-07 15:05:00,23.38,23.39,23.37,23.38,308889.7721250662,15.4655,15.4721,15.4589,15.4655,308889.7721
2018-11-07 15:10:00,23.38,23.43,23.38,23.4,701115.5272919978,15.4655,15.4985,15.4655,15.4787,701115.5273
2018-11-07 15:15:00,23.4,23.41,23.36,23.37,367775.5696873344,15.4787,15.4853,15.4522,15.4589,367775.5697
2018-11-07 15:20:00,23.38,23.38,23.35,23.36,415068.8924218336,15.4655,15.4655,15.4456,15.4522,415068.8924
2018-11-07 15:25:00,23.36,23.38,23.35,23.37,423271.06518282986,15.4522,15.4655,15.4456,15.4589,423271.0652
2018-11-07 15:30:00,23.37,23.41,23.36,23.41,519786.698463169,15.4589,15.4853,15.4522,15.4853,519786.6985
2018-11-07 15:35:00,23.41,23.42,23.38,23.38,442288.0233174351,15.4853,15.4919,15.4655,15.4655,442288.0233
2018-11-07 15:40:00,23.38,23.41,23.37,23.39,764471.3831478537,15.4655,15.4853,15.4589,15.4721,764471.3831
2018-11-07 15:45:00,23.38,23.42,23.38,23.41,916812.40063593,15.4655,15.4919,15.4655,15.4853,916812.4006
2018-11-07 15:50:00,23.41,23.49,23.41,23.46,1193116.0572337045,15.4853,15.5382,15.4853,15.5184,1193116.0572
2018-11-07 15:55:00,23.46,23.5,23.45,23.46,2310418.6539480654,15.5184,15.5448,15.5118,15.5184,2310418.6539
2018-11-08 09:30:00,23.46,23.48,23.4,23.47,1041053.2591414944,15.5184,15.5316,15.4787,15.525,1041053.2591
2018-11-08 09:35:00,23.47,23.5,23.45,23.5,485005.29941706406,15.525,15.5448,15.5118,15.5448,485005.2994
2018-11-08 09:40:00,23.5,23.52,23.45,23.45,593272.3900370959,15.5448,15.5581,15.5118,15.5118,593272.39
2018-11-08 09:45:00,23.46,23.48,23.44,23.47,432881.5580286168,15.5184,15.5316,15.5052,15.525,432881.558
2018-11-08 09:50:00,23.47,23.48,23.45,23.47,281422.893481717,15.525,15.5316,15.5118,15.525,281422.8935
2018-11-08 09:55:00,23.47,23.47,23.44,23.44,256161.89719130893,15.525,15.525,15.5052,15.5052,256161.8972
2018-11-08 10:00:00,23.44,23.46,23.41,23.44,404300.47694753576,15.5052,15.5184,15.4853,15.5052,404300.4769
2018-11-08 10:05:00,23.45,23.49,23.44,23.48,270645.20402755693,15.5118,15.5382,15.5052,15.5316,270645.204
2018-11-08 10:10:00,23.48,23.49,23.44,23.44,379500.5299417064,15.5316,15.5382,15.5052,15.5052,379500.5299
2018-11-08 10:15:00,23.44,23.45,23.42,23.44,600914.1494435612,15.5052,15.5118,15.4919,15.5052,600914.1494
2018-11-08 10:20:00,23.44,23.44,23.39,23.41,455965.8187599364,15.5052,15.5052,15.4721,15.4853,455965.8188
2018-11-08 10:25:00,23.41,23.47,23.39,23.46,396887.9173290938,15.4853,15.525,15.4721,15.5184,396887.9173
2018-11-08 10:30:00,23.46,23.47,23.43,23.45,334939.05670376256,15.5184,15.525,15.4985,15.5118,334939.0567
2018-11-08 10:35:00,23.45,23.45,23.42,23.42,212350.2914679385,15.5118,15.5118,15.4919,15.4919,212350.2915
2018-11-08 10:40:00,23.43,23.44,23.41,23.42,226053.2591414944,15.4985,15.5052,15.4853,15.4919,226053.2591
2018-11-08 10:45:00,23.42,23.44,23.41,23.44,301459.98940116586,15.4919,15.5052,15.4853,15.5052,301459.9894
2018-11-08 10:50:00,23.44,23.45,23.43,23.44,275920.77371489134,15.5052,15.5118,15.4985,15.5052,275920.7737
2018-11-08 10:55:00,23.45,23.47,23.44,23.46,365536.5659777424,15.5118,15.525,15.5052,15.5184,365536.566
2018-11-08 11:00:00,23.45,23.46,23.42,23.44,136552.729199788,15.5118,15.5184,15.4919,15.5052,136552.7292
2018-11-08 11:05:00,23.44,23.45,23.43,23.45,209328.2988871224,15.5052,15.5118,15.4985,15.5118,209328.2989
2018-11-08 11:10:00,23.44,23.47,23.44,23.45,519125.5961844197,15.5052,15.525,15.5052,15.5118,519125.5962
2018-11-08 11:15:00,23.44,23.47,23.44,23.46,326942.23635400104,15.5052,15.525,15.5052,15.5184,326942.2364
2018-11-08 11:20:00,23.47,23.48,23.45,23.46,739091.1499735028,15.525,15.5316,15.5118,15.5184,739091.15
2018-11-08 11:25:00,23.47,23.47,23.43,23.44,238695.0185479597,15.525,15.525,15.4985,15.5052,238695.0185
2018-11-08 11:30:00,23.44,23.49,23.44,23.47,825922.0985691573,15.5052,15.5382,15.5052,15.525,825922.0986
2018-11-08 11:35:00,23.47,23.51,23.47,23.5,321176.47058823524,15.525,15.5515,15.525,15.5448,321176.4706
2018-11-08 11:40:00,23.5,23.5,23.47,23.48,172424.48330683622,15.5448,15.5448,15.525,15.5316,172424.4833
2018-11-08 11:45:00,23.48,23.5,23.47,23.47,184199.7880233174,15.5316,15.5448,15.525,15.525,184199.788
2018-11-08 11:50:00,23.48,23.49,23.45,23.46,222819.2898781134,15.5316,15.5382,15.5118,15.5184,222819.2899
2018-11-08 11:55:00,23.45,23.46,23.44,23.46,126350.0264970853,15.5118,15.5184,15.5052,15.5184,126350.0265
2018-11-08 12:00:00,23.45,23.51,23.45,23.47,562828.5638579755,15.5118,15.5515,15.5118,15.525,562828.5639
2018-11-08 12:05:00,23.47,23.48,23.44,23.46,205565.7127715951,15.525,15.5316,15.5052,15.5184,205565.7128
2018-11-08 12:10:00,23.46,23.47,23.44,23.47,215182.82988871224,15.5184,15.525,15.5052,15.525,215182.8299
2018-11-08 12:15:00,23.47,23.49,23.47,23.48,145378.90832008477,15.525,15.5382,15.525,15.5316,145378.9083
2018-11-08 12:20:00,23.48,23.5,23.47,23.48,179590.62003179648,15.5316,15.5448,15.525,15.5316,179590.62
2018-11-08 12:25:00,23.47,23.48,23.46,23.47,165272.91997880233,15.525,15.5316,15.5184,15.525,165272.92
2018-11-08 12:30:00,23.47,23.48,23.47,23.47,121220.1907790143,15.525,15.5316,15.525,15.525,121220.1908
2018-11-08 12:35:00,23.48,23.48,23.47,23.47,237572.8669846317,15.5316,15.5316,15.525,15.525,237572.867
2018-11-08 12:40:00,23.47,23.47,23.44,23.44,144678.0604133545,15.525,15.525,15.5052,15.5052,144678.0604
2018-11-08 12:45:00,23.45,23.45,23.44,23.44,104904.61049284578,15.5118,15.5118,15.5052,15.5052,104904.6105
2018-11-08 12:50:00,23.45,23.45,23.41,23.43,210620.0317965024,15.5118,15.5118,15.4853,15.4985,210620.0318
2018-11-08 12:55:00,23.43,23.43,23.4,23.43,192302.5967143614,15.4985,15.4985,15.4787,15.4985,192302.5967
2018-11-08 13:00:00,23.42,23.44,23.41,23.42,163481.71701112876,15.4919,15.5052,15.4853,15.4919,163481.717
2018-11-08 13:05:00,23.42,23.43,23.41,23.41,97603.33863275038,15.4919,15.4985,15.4853,15.4853,97603.3386
2018-11-08 13:10:00,23.42,23.42,23.39,23.41,415643.8791732909,15.4919,15.4919,15.4721,15.4853,415643.8792
2018-11-08 13:15:00,23.41,23.41,23.37,23.38,153759.93640699523,15.4853,15.4853,15.4589,15.4655,153759.9364
2018-11-08 13:20:00,23.38,23.39,23.35,23.39,224822.46952835185,15.4655,15.4721,15.4456,15.4721,224822.4695
2018-11-08 13:25:00,23.38,23.41,23.38,23.38,181538.15580286167,15.4655,15.4853,15.4655,15.4655,181538.1558
2018-11-08 13:30:00,23.38,23.39,23.35,23.36,230887.65235824056,15.4655,15.4721,15.4456,15.4522,230887.6524
2018-11-08 13:35:00,23.36,23.36,23.32,23.34,328589.0302066772,15.4522,15.4522,15.4258,15.439,328589.0302
2018-11-08 13:40:00,23.34,23.36,23.33,23.35,207091.94488606253,15.439,15.4522,15.4324,15.4456,207091.9449
2018-11-08 13:45:00,23.35,23.37,23.35,23.36,139484.63169051404,15.4456,15.4589,15.4456,15.4522,139484.6317
2018-11-08 13:50:00,23.36,23.38,23.35,23.35,208155.8028616852,15.4522,15.4655,15.4456,15.4456,208155.8029
2018-11-08 13:55:00,23.36,23.38,23.35,23.38,155532.59141494436,15.4522,15.4655,15.4456,15.4655,155532.5914
2018-11-08 14:00:00,23.38,23.4,23.33,23.34,367376.7885532591,15.4655,15.4787,15.4324,15.439,367376.7886
2018-11-08 14:05:00,23.35,23.39,23.35,23.39,242873.60890302065,15.4456,15.4721,15.4456,15.4721,242873.6089
2018-11-08 14:10:00,23.39,23.4,23.37,23.38,242042.92527821937,15.4721,15.4787,15.4589,15.4655,242042.9253
2018-11-08 14:15:00,23.38,23.39,23.35,23.38,228467.1436142024,15.4655,15.4721,15.4456,15.4655,228467.1436
2018-11-08 14:20:00,23.37,23.39,23.36,23.37,156592.47482776892,15.4589,15.4721,15.4522,15.4589,156592.4748
2018-11-08 14:25:00,23.37,23.38,23.34,23.35,226592.4748277689,15.4589,15.4655,15.439,15.4456,226592.4748
2018-11-08 14:30:00,23.35,23.36,23.33,23.35,272901.4308426073,15.4456,15.4522,15.4324,15.4456,272901.4308
2018-11-08 14:35:00,23.35,23.35,23.31,23.32,359932.4324324324,15.4456,15.4456,15.4192,15.4258,359932.4324
2018-11-08 14:40:00,23.32,23.32,23.31,23.32,511889.2421833598,15.4258,15.4258,15.4192,15.4258,511889.2422
2018-11-08 14:45:00,23.32,23.37,23.31,23.36,403774.5098039215,15.4258,15.4589,15.4192,15.4522,403774.5098
2018-11-08 14:50:00,23.36,23.37,23.33,23.35,318475.0927397986,15.4522,15.4589,15.4324,15.4456,318475.0927
2018-11-08 14:55:00,23.35,23.38,23.34,23.34,239924.48330683625,15.4456,15.4655,15.439,15.439,239924.4833
2018-11-08 15:00:00,23.34,23.35,23.31,23.32,254146.79385267617,15.439,15.4456,15.4192,15.4258,254146.7939
2018-11-08 15:05:00,23.32,23.36,23.31,23.35,429248.8076311605,15.4258,15.4522,15.4192,15.4456,429248.8076
2018-11-08 15:10:00,23.35,23.38,23.32,23.36,345891.62692103867,15.4456,15.4655,15.4258,15.4522,345891.6269
2018-11-08 15:15:00,23.37,23.38,23.36,23.38,231661.3672496025,15.4589,15.4655,15.4522,15.4655,231661.3672
2018-11-08 15:20:00,23.38,23.4,23.38,23.38,375158.9825119237,15.4655,15.4787,15.4655,15.4655,375158.9825
2018-11-08 15:25:00,23.38,23.39,23.35,23.36,450987.0164281928,15.4655,15.4721,15.4456,15.4522,450987.0164
2018-11-08 15:30:00,23.36,23.36,23.34,23.35,426503.7095919449,15.4522,15.4522,15.439,15.4456,426503.7096
2018-11-08 15:35:00,23.35,23.35,23.32,23.34,404866.18971913087,15.4456,15.4456,15.4258,15.439,404866.1897
2018-11-08 15:40:00,23.34,23.35,23.32,23.35,335960.51934287226,15.439,15.4456,15.4258,15.4456,335960.5193
2018-11-08 15:45:00,23.35,23.39,23.34,23.38,1035087.440381558,15.4456,15.4721,15.439,15.4655,1035087.4404
2018-11-08 15:50:00,23.38,23.38,23.35,23.35,684513.7784843666,15.4655,15.4655,15.4456,15.4456,684513.7785
2018-11-08 15:55:00,23.35,23.44,23.35,23.43,3441705.0874403813,15.4456,15.5052,15.4456,15.4985,3441705.0874
2018-11-09 09:30:00,23.38,23.45,23.32,23.34,1409640.9644939057,15.4655,15.5118,15.4258,15.439,1409640.9645
2018-11-09 09:35:00,23.35,23.4,23.34,23.36,423329.3587705352,15.4456,15.4787,15.439,15.4522,423329.3588
2018-11-09 09:40:00,23.36,23.38,23.31,23.34,461926.33810280863,15.4522,15.4655,15.4192,15.439,461926.3381
2018-11-09 09:45:00,23.33,23.34,23.29,23.32,437498.6751457339,15.4324,15.439,15.4059,15.4258,437498.6751
2018-11-09 09:50:00,23.33,23.35,23.31,23.32,311371.22416534176,15.4324,15.4456,15.4192,15.4258,311371.2242
2018-11-09 09:55:00,23.32,23.38,23.32,23.34,535871.7541070482,15.4258,15.4655,15.4258,15.439,535871.7541
2018-11-09 10:00:00,23.35,23.42,23.34,23.37,458970.5882352941,15.4456,15.4919,15.439,15.4589,458970.5882
2018-11-09 10:05:00,23.38,23.44,23.37,23.4,479917.859035506,15.4655,15.5052,15.4589,15.4787,479917.859
2018-11-09 10:10:00,23.41,23.43,23.39,23.4,284578.6963434022,15.4853,15.4985,15.4721,15.4787,284578.6963
2018-11-09 10:15:00,23.39,23.4,23.34,23.35,385279.54425013246,15.4721,15.4787,15.439,15.4456,385279.5443
2018-11-09 10:20:00,23.35,23.38,23.33,23.37,409071.2771595124,15.4456,15.4655,15.4324,15.4589,409071.2772
2018-11-09 10:25:00,23.37,23.46,23.37,23.4,623459.1944886062,15.4589,15.5184,15.4589,15.4787,623459.1945
2018-11-09 10:30:00,23.4,23.4,23.36,23.38,295168.25649178587,15.4787,15.4787,15.4522,15.4655,295168.2565
2018-11-09 10:35:00,23.37,23.38,23.31,23.31,1095609.432962374,15.4589,15.4655,15.4192,15.4192,1095609.433
2018-11-09 10:40:00,23.32,23.32,23.28,23.29,425355.0609432962,15.4258,15.4258,15.3993,15.4059,425355.0609
2018-11-09 10:45:00,23.28,23.29,23.21,23.22,690828.0339162692,15.3993,15.4059,15.353,15.3596,690828.0339
2018-11-09 10:50:00,23.22,23.23,23.15,23.19,623852.6762056174,15.3596,15.3662,15.3133,15.3398,623852.6762
2018-11-09 10:55:00,23.2,23.22,23.14,23.16,586792.5278219396,15.3464,15.3596,15.3067,15.3199,586792.5278
2018-11-09 11:00:00,23.16,23.22,23.15,23.16,487134.34022257547,15.3199,15.3596,15.3133,15.3199,487134.3402
2018-11-09 11:05:00,23.17,23.23,23.14,23.18,536490.4610492846,15.3266,15.3662,15.3067,15.3332,536490.461
2018-11-09 11:10:00,23.17,23.23,23.17,23.23,431306.3063063063,15.3266,15.3662,15.3266,15.3662,431306.3063
2018-11-09 11:15:00,23.23,23.26,23.22,23.25,460257.0217276099,15.3662,15.3861,15.3596,15.3795,460257.0217
2018-11-09 11:20:00,23.25,23.27,23.2,23.23,396989.93110757816,15.3795,15.3927,15.3464,15.3662,396989.9311
2018-11-09 11:25:00,23.23,23.26,23.19,23.23,598840.752517223,15.3662,15.3861,15.3398,15.3662,598840.7525
2018-11-09 11:30:00,23.22,23.26,23.22,23.23,367136.9899311076,15.3596,15.3861,15.3596,15.3662,367136.9899
2018-11-09 11:35:00,23.23,23.29,23.23,23.28,425011.9236883943,15.3662,15.4059,15.3662,15.3993,425011.9237
2018-11-09 11:40:00,23.28,23.29,23.22,23.23,583318.759936407,15.3993,15.4059,15.3596,15.3662,583318.7599
2018-11-09 11:45:00,23.23,23.23,23.19,23.21,510944.62109167984,15.3662,15.3662,15.3398,15.353,510944.6211
2018-11-09 11:50:00,23.21,23.22,23.17,23.18,430465.0238473768,15.353,15.3596,15.3266,15.3332,430465.0238
2018-11-09 11:55:00,23.17,23.19,23.12,23.13,568959.9894011659,15.3266,15.3398,15.2935,15.3001,568959.9894
2018-11-09 12:00:00,23.13,23.14,23.1,23.11,486614.9973502914,15.3001,15.3067,15.2803,15.2869,486614.9974
2018-11-09 12:05:00,23.1,23.14,23.1,23.14,344504.5045045045,15.2803,15.3067,15.2803,15.3067,344504.5045
2018-11-09 12:10:00,23.14,23.14,23.03,23.04,602178.0604133544,15.3067,15.3067,15.234,15.2406,602178.0604
2018-11-09 12:15:00,23.04,23.04,23.01,23.02,695271.5951245362,15.2406,15.2406,15.2207,15.2273,695271.5951
2018-11-09 12:20:00,23.02,23.04,23.01,23.03,580900.9009009008,15.2273,15.2406,15.2207,15.234,580900.9009
2018-11-09 12:25:00,23.02,23.09,23.02,23.07,439386.5924748277,15.2273,15.2736,15.2273,15.2604,439386.5925
2018-11-09 12:30:00,23.08,23.11,23.07,23.1,235907.52517223105,15.267,15.2869,15.2604,15.2803,235907.5252
2018-11-09 12:35:00,23.1,23.13,23.09,23.11,391304.98145204026,15.2803,15.3001,15.2736,15.2869,391304.9815
2018-11-09 12:40:00,23.1,23.12,23.1,23.11,219442.23635400104,15.2803,15.2935,15.2803,15.2869,219442.2364
2018-11-09 12:45:00,23.11,23.13,23.1,23.11,447249.60254372016,15.2869,15.3001,15.2803,15.2869,447249.6025
2018-11-09 12:50:00,23.11,23.13,23.1,23.13,298997.0853206147,15.2869,15.3001,15.2803,15.3001,298997.0853
2018-11-09 12:55:00,23.13,23.13,23.09,23.1,245520.66772655005,15.3001,15.3001,15.2736,15.2803,245520.6677
2018-11-09 13:00:00,23.1,23.1,23.07,23.1,382697.40328563855,15.2803,15.2803,15.2604,15.2803,382697.4033
2018-11-09 13:05:00,23.1,23.1,23.07,23.07,372058.82352941175,15.2803,15.2803,15.2604,15.2604,372058.8235
2018-11-09 13:10:00,23.07,23.09,23.07,23.08,182590.0900900901,15.2604,15.2736,15.2604,15.267,182590.0901
2018-11-09 13:15:00,23.08,23.08,23.07,23.08,122662.95707472177,15.267,15.267,15.2604,15.267,122662.9571
2018-11-09 13:20:00,23.07,23.09,23.07,23.07,283146.52888182295,15.2604,15.2736,15.2604,15.2604,283146.5289
2018-11-09 13:25:00,23.07,23.09,23.07,23.08,137268.1505034446,15.2604,15.2736,15.2604,15.267,137268.1505
2018-11-09 13:30:00,23.09,23.09,23.07,23.07,253053.78908320083,15.2736,15.2736,15.2604,15.2604,253053.7891
2018-11-09 13:35:00,23.07,23.09,23.07,23.09,192152.8881823,15.2604,15.2736,15.2604,15.2736,192152.8882
2018-11-09 13:40:00,23.09,23.1,23.08,23.1,291875.9936406995,15.2736,15.2803,15.267,15.2803,291875.9936
2018-11-09 13:45:00,23.09,23.1,23.07,23.09,214133.54531001588,15.2736,15.2803,15.2604,15.2736,214133.5453
2018-11-09 13:50:00,23.08,23.09,23.07,23.08,256188.39427662955,15.267,15.2736,15.2604,15.267,256188.3943
2018-11-09 13:55:00,23.08,23.1,23.06,23.06,453562.5331213566,15.267,15.2803,15.2538,15.2538,453562.5331
2018-11-09 14:00:00,23.06,23.08,23.05,23.07,368586.3804981452,15.2538,15.267,15.2472,15.2604,368586.3805
2018-11-09 14:05:00,23.08,23.08,23.03,23.03,595792.2628510863,15.267,15.267,15.234,15.234,595792.2629
2018-11-09 14:10:00,23.04,23.04,22.99,23.0,579239.5336512983,15.2406,15.2406,15.2075,15.2141,579239.5337
2018-11-09 14:15:00,22.99,23.0,22.98,22.98,313396.9263381028,15.2075,15.2141,15.2009,15.2009,313396.9263
2018-11-09 14:20:00,22.98,23.01,22.98,23.0,263414.1494435612,15.2009,15.2207,15.2009,15.2141,263414.1494
2018-11-09 14:25:00,23.0,23.02,22.99,22.99,352420.5087440381,15.2141,15.2273,15.2075,15.2075,352420.5087
2018-11-09 14:30:00,22.99,23.05,22.99,23.05,724427.6629570747,15.2075,15.2472,15.2075,15.2472,724427.663
2018-11-09 14:35:00,23.05,23.13,23.04,23.11,374550.87440381554,15.2472,15.3001,15.2406,15.2869,374550.8744
2018-11-09 14:40:00,23.12,23.12,23.07,23.1,313130.6306306306,15.2935,15.2935,15.2604,15.2803,313130.6306
2018-11-09 14:45:00,23.09,23.1,23.07,23.09,320867.7795442501,15.2736,15.2803,15.2604,15.2736,320867.7795
2018-11-09 14:50:00,23.1,23.15,23.09,23.13,581330.1536830948,15.2803,15.3133,15.2736,15.3001,581330.1537
2018-11-09 14:55:00,23.13,23.16,23.13,23.13,457180.7101218866,15.3001,15.3199,15.3001,15.3001,457180.7101
2018-11-09 15:00:00,23.13,23.16,23.1,23.14,616518.2829888712,15.3001,15.3199,15.2803,15.3067,616518.283
2018-11-09 15:05:00,23.14,23.15,23.11,23.14,309838.3677795442,15.3067,15.3133,15.2869,15.3067,309838.3678
2018-11-09 15:10:00,23.14,23.18,23.13,23.16,528416.7991520932,15.3067,15.3332,15.3001,15.3199,528416.7992
2018-11-09 15:15:00,23.16,23.18,23.14,23.16,343285.6385797562,15.3199,15.3332,15.3067,15.3199,343285.6386
2018-11-09 15:20:00,23.15,23.2,23.14,23.2,550820.084790673,15.3133,15.3464,15.3067,15.3464,550820.0848
2018-11-09 15:25:00,23.2,23.2,23.16,23.18,382325.1192368839,15.3464,15.3464,15.3199,15.3332,382325.1192
2018-11-09 15:30:00,23.18,23.2,23.16,23.17,596049.2845786962,15.3332,15.3464,15.3199,15.3266,596049.2846
2018-11-09 15:35:00,23.16,23.2,23.16,23.18,604687.3343932166,15.3199,15.3464,15.3199,15.3332,604687.3344
2018-11-09 15:40:00,23.19,23.22,23.18,23.22,581228.1399046105,15.3398,15.3596,15.3332,15.3596,581228.1399
2018-11-09 15:45:00,23.22,23.23,23.16,23.16,654121.6216216215,15.3596,15.3662,15.3199,15.3199,654121.6216
2018-11-09 15:50:00,23.16,23.2,23.13,23.18,1337016.4281928986,15.3199,15.3464,15.3001,15.3332,1337016.4282
2018-11-09 15:55:00,23.18,23.2,23.13,23.16,2888636.724960254,15.3332,15.3464,15.3001,15.3199,2888636.725
2018-11-12 09:30:00,23.17,23.25,23.13,23.21,1107643.0842607312,15.3266,15.3795,15.3001,15.353,1107643.0843
2018-11-12 09:35:00,23.22,23.29,23.22,23.28,635209.3269740328,15.3596,15.4059,15.3596,15.3993,635209.327
2018-11-12 09:40:00,23.27,23.37,23.27,23.36,598822.2045574986,15.3927,15.4589,15.3927,15.4522,598822.2046
2018-11-12 09:45:00,23.36,23.45,23.35,23.42,953452.570217276,15.4522,15.5118,15.4456,15.4919,953452.5702
2018-11-12 09:50:00,23.42,23.47,23.39,23.4,713207.4721780603,15.4919,15.525,15.4721,15.4787,713207.4722
2018-11-12 09:55:00,23.4,23.41,23.36,23.37,390859.8304186539,15.4787,15.4853,15.4522,15.4589,390859.8304
2018-11-12 10:00:00,23.38,23.44,23.35,23.41,353889.7721250662,15.4655,15.5052,15.4456,15.4853,353889.7721
2018-11-12 10:05:00,23.41,23.43,23.4,23.43,300665.0768415474,15.4853,15.4985,15.4787,15.4985,300665.0768
2018-11-12 10:10:00,23.42,23.43,23.41,23.41,265363.0100688924,15.4919,15.4985,15.4853,15.4853,265363.0101
2018-11-12 10:15:00,23.41,23.5,23.41,23.49,642420.5087440381,15.4853,15.5448,15.4853,15.5382,642420.5087
2018-11-12 10:20:00,23.49,23.54,23.47,23.51,635058.2935877054,15.5382,15.5713,15.525,15.5515,635058.2936
2018-11-12 10:25:00,23.51,23.57,23.5,23.56,655573.6618971912,15.5515,15.5912,15.5448,15.5845,655573.6619
2018-11-12 10:30:00,23.56,23.56,23.53,23.54,362425.80816110224,15.5845,15.5845,15.5647,15.5713,362425.8082
2018-11-12 10:35:00,23.53,23.55,23.49,23.5,277334.39321674616,15.5647,15.5779,15.5382,15.5448,277334.3932
2018-11-12 10:40:00,23.5,23.53,23.45,23.53,367629.835718071,15.5448,15.5647,15.5118,15.5647,367629.8357
2018-11-12 10:45:00,23.53,23.54,23.45,23.46,432795.4425013248,15.5647,15.5713,15.5118,15.5184,432795.4425
2018-11-12 10:50:00,23.47,23.47,23.42,23.44,272335.7180710122,15.525,15.525,15.4919,15.5052,272335.7181
2018-11-12 10:55:00,23.45,23.49,23.44,23.46,460124.53630100685,15.5118,15.5382,15.5052,15.5184,460124.5363
2018-11-12 11:00:00,23.46,23.5,23.44,23.48,378395.6014838368,15.5184,15.5448,15.5052,15.5316,378395.6015
2018-11-12 11:05:00,23.49,23.5,23.47,23.48,370119.23688394274,15.5382,15.5448,15.525,15.5316,370119.2369
2018-11-12 11:10:00,23.47,23.49,23.45,23.48,250503.44462109165,15.525,15.5382,15.5118,15.5316,250503.4446
2018-11-12 11:15:00,23.48,23.48,23.43,23.44,415621.3566507684,15.5316,15.5316,15.4985,15.5052,415621.3567
2018-11-12 11:20:00,23.44,23.46,23.42,23.44,345059.61844197137,15.5052,15.5184,15.4919,15.5052,345059.6184
2018-11-12 11:25:00,23.44,23.44,23.38,23.4,497731.84949655534,15.5052,15.5052,15.4655,15.4787,497731.8495
2018-11-12 11:30:00,23.39,23.41,23.35,23.38,319471.3831478537,15.4721,15.4853,15.4456,15.4655,319471.3831
2018-11-12 11:35:00,23.38,23.38,23.29,23.31,544753.5771065182,15.4655,15.4655,15.4059,15.4192,544753.5771
2018-11-12 11:40:00,23.31,23.38,23.3,23.36,248427.3979862215,15.4192,15.4655,15.4126,15.4522,248427.398
2018-11-12 11:45:00,23.35,23.37,23.34,23.35,139133.54531001588,15.4456,15.4589,15.439,15.4456,139133.5453
2018-11-12 11:50:00,23.35,23.38,23.32,23.37,252660.3073661897,15.4456,15.4655,15.4258,15.4589,252660.3074
2018-11-12 11:55:00,23.37,23.4,23.35,23.35,217951.7753047165,15.4589,15.4787,15.4456,15.4456,217951.7753
2018-11-12 12:00:00,23.35,23.37,23.33,23.35,191248.0127186009,15.4456,15.4589,15.4324,15.4456,191248.0127
2018-11-12 12:05:00,23.35,23.38,23.34,23.36,176189.7191308956,15.4456,15.4655,15.439,15.4522,176189.7191
2018-11-12 12:10:00,23.37,23.38,23.35,23.37,114246.1579226285,15.4589,15.4655,15.4456,15.4589,114246.1579
2018-11-12 12:15:00,23.37,23.38,23.35,23.36,151221.51563328033,15.4589,15.4655,15.4456,15.4522,151221.5156
2018-11-12 12:20:00,23.35,23.36,23.33,23.35,175564.3879173291,15.4456,15.4522,15.4324,15.4456,175564.3879
2018-11-12 12:25:00,23.35,23.37,23.35,23.37,122409.9099099099,15.4456,15.4589,15.4456,15.4589,122409.9099
2018-11-12 12:30:00,23.36,23.38,23.35,23.37,147048.2246952835,15.4522,15.4655,15.4456,15.4589,147048.2247
2018-11-12 12:35:00,23.38,23.41,23.37,23.41,388616.8521462639,15.4655,15.4853,15.4589,15.4853,388616.8521
2018-11-12 12:40:00,23.41,23.44,23.4,23.43,231658.71754107045,15.4853,15.5052,15.4787,15.4985,231658.7175
2018-11-12 12:45:00,23.43,23.44,23.4,23.4,177535.7710651828,15.4985,15.5052,15.4787,15.4787,177535.7711
2018-11-12 12:50:00,23.41,23.42,23.36,23.36,302935.8770535241,15.4853,15.4919,15.4522,15.4522,302935.8771
2018-11-12 12:55:00,23.36,23.38,23.35,23.37,226939.58664546892,15.4522,15.4655,15.4456,15.4589,226939.5866
2018-11-12 13:00:00,23.36,23.38,23.36,23.38,112277.42448330682,15.4522,15.4655,15.4522,15.4655,112277.4245
2018-11-12 13:05:00,23.38,23.38,23.35,23.36,148514.83836777954,15.4655,15.4655,15.4456,15.4522,148514.8384
2018-11-12 13:10:00,23.37,23.37,23.31,23.32,196861.4202437732,15.4589,15.4589,15.4192,15.4258,196861.4202
2018-11-12 13:15:00,23.32,23.35,23.32,23.34,144316.3751987281,15.4258,15.4456,15.4258,15.439,144316.3752
2018-11-12 13:20:00,23.35,23.35,23.32,23.34,138063.06306306305,15.4456,15.4456,15.4258,15.439,138063.0631
2018-11-12 13:25:00,23.34,23.37,23.32,23.35,290487.5463698993,15.439,15.4589,15.4258,15.4456,290487.5464
2018-11-12 13:30:00,23.36,23.39,23.35,23.38,146727.60996290407,15.4522,15.4721,15.4456,15.4655,146727.61
2018-11-12 13:35:00,23.38,23.38,23.35,23.38,174001.05988341282,15.4655,15.4655,15.4456,15.4655,174001.0599
2018-11-12 13:40:00,23.38,23.38,23.35,23.35,181852.1462639109,15.4655,15.4655,15.4456,15.4456,181852.1463
2018-11-12 13:45:00,23.35,23.38,23.35,23.37,221262.5861155273,15.4456,15.4655,15.4456,15.4589,221262.5861
2018-11-12 13:50:00,23.38,23.41,23.37,23.38,317685.4795972443,15.4655,15.4853,15.4589,15.4655,317685.4796
2018-11-12 13:55:00,23.38,23.39,23.36,23.36,168063.06306306305,15.4655,15.4721,15.4522,15.4522,168063.0631
2018-11-12 14:00:00,23.36,23.38,23.33,23.38,276225.49019607843,15.4522,15.4655,15.4324,15.4655,276225.4902
2018-11-12 14:05:00,23.38,23.38,23.35,23.36,93324.05935347112,15.4655,15.4655,15.4456,15.4522,93324.0594
2018-11-12 14:10:00,23.37,23.39,23.36,23.36,167951.77530471646,15.4589,15.4721,15.4522,15.4522,167951.7753
2018-11-12 14:15:00,23.37,23.39,23.36,23.37,230631.95548489664,15.4589,15.4721,15.4522,15.4589,230631.9555
2018-11-12 14:20:00,23.37,23.38,23.35,23.37,147119.76682564916,15.4589,15.4655,15.4456,15.4589,147119.7668
2018-11-12 14:25:00,23.36,23.38,23.34,23.35,147447.00582935876,15.4522,15.4655,15.439,15.4456,147447.0058
2018-11-12 14:30:00,23.35,23.37,23.34,23.36,123321.40964493903,15.4456,15.4589,15.439,15.4522,123321.4096
2018-11-12 14:35:00,23.35,23.36,23.31,23.33,174395.86645468997,15.4456,15.4522,15.4192,15.4324,174395.8665
2018-11-12 14:40:00,23.33,23.35,23.32,23.35,164268.68044515105,15.4324,15.4456,15.4258,15.4456,164268.6804
2018-11-12 14:45:00,23.35,23.39,23.34,23.38,179386.59247482775,15.4456,15.4721,15.439,15.4655,179386.5925
2018-11-12 14:50:00,23.38,23.38,23.35,23.37,177905.40540540538,15.4655,15.4655,15.4456,15.4589,177905.4054
2018-11-12 14:55:00,23.36,23.38,23.34,23.34,170042.39533651297,15.4522,15.4655,15.439,15.439,170042.3953
2018-11-12 15:00:00,23.34,23.35,23.31,23.33,285673.0259671436,15.439,15.4456,15.4192,15.4324,285673.026
2018-11-12 15:05:00,23.32,23.33,23.3,23.32,244060.6783253842,15.4258,15.4324,15.4126,15.4258,244060.6783
2018-11-12 15:10:00,23.32,23.34,23.29,23.32,354758.8765235824,15.4258,15.439,15.4059,15.4258,354758.8765
2018-11-12 15:15:00,23.32,23.36,23.31,23.36,302318.4949655537,15.4258,15.4522,15.4192,15.4522,302318.495
2018-11-12 15:20:00,23.35,23.37,23.34,23.35,269240.8585055644,15.4456,15.4589,15.439,15.4456,269240.8585
2018-11-12 15:25:00,23.35,23.38,23.34,23.37,257531.7965023847,15.4456,15.4655,15.439,15.4589,257531.7965
2018-11-12 15:30:00,23.37,23.37,23.29,23.3,350585.5855855856,15.4589,15.4589,15.4059,15.4126,350585.5856
2018-11-12 15:35:00,23.29,23.31,23.29,23.29,315829.3587705352,15.4059,15.4192,15.4059,15.4059,315829.3588
2018-11-12 15:40:00,23.29,23.29,23.26,23.27,781943.561208267,15.4059,15.4059,15.3861,15.3927,781943.5612
2018-11-12 15:45:00,23.27,23.31,23.26,23.28,673402.2257551668,15.3927,15.4192,15.3861,15.3993,673402.2258
2018-11-12 15:50:00,23.27,23.29,23.19,23.19,970181.505034446,15.3927,15.4059,15.3398,15.3398,970181.505
2018-11-12 15:55:00,23.2,23.25,23.19,23.25,1857909.379968204,15.3464,15.3795,15.3398,15.3795,1857909.38
2018-11-13 09:30:00,23.29,23.32,23.14,23.16,893350.5564387917,15.4059,15.4258,15.3067,15.3199,893350.5564
2018-11-13 09:35:00,23.16,23.19,23.1,23.14,605669.0514043454,15.3199,15.3398,15.2803,15.3067,605669.0514
2018-11-13 09:40:00,23.14,23.2,23.13,23.15,481062.5331213566,15.3067,15.3464,15.3001,15.3133,481062.5331
2018-11-13 09:45:00,23.15,23.21,23.13,23.18,314122.9464758876,15.3133,15.353,15.3001,15.3332,314122.9465
2018-11-13 09:50:00,23.17,23.2,23.16,23.2,361135.4001059883,15.3266,15.3464,15.3199,15.3464,361135.4001
2018-11-13 09:55:00,23.2,23.27,23.18,23.27,437604.6634870164,15.3464,15.3927,15.3332,15.3927,437604.6635
2018-11-13 10:00:00,23.26,23.3,23.22,23.27,468151.8282988871,15.3861,15.4126,15.3596,15.3927,468151.8283
2018-11-13 10:05:00,23.26,23.28,23.23,23.23,244042.1303656597,15.3861,15.3993,15.3662,15.3662,244042.1304
2018-11-13 10:10:00,23.23,23.25,23.2,23.21,313810.2808691044,15.3662,15.3795,15.3464,15.353,313810.2809
2018-11-13 10:15:00,23.21,23.29,23.21,23.27,287718.6009538951,15.353,15.4059,15.353,15.3927,287718.601
2018-11-13 10:20:00,23.27,23.27,23.19,23.2,242074.7217806041,15.3927,15.3927,15.3398,15.3464,242074.7218
2018-11-13 10:25:00,23.2,23.23,23.11,23.12,476237.4138844727,15.3464,15.3662,15.2869,15.2935,476237.4139
2018-11-13 10:30:00,23.12,23.12,23.04,23.07,483345.2570217276,15.2935,15.2935,15.2406,15.2604,483345.257
2018-11-13 10:35:00,23.07,23.11,23.06,23.1,280633.2803391627,15.2604,15.2869,15.2538,15.2803,280633.2803
2018-11-13 10:40:00,23.1,23.14,23.08,23.11,293586.3804981452,15.2803,15.3067,15.267,15.2869,293586.3805
2018-11-13 10:45:00,23.11,23.17,23.1,23.15,233141.2294647589,15.2869,15.3266,15.2803,15.3133,233141.2295
2018-11-13 10:50:00,23.14,23.16,23.1,23.13,210722.04557498675,15.3067,15.3199,15.2803,15.3001,210722.0456
2018-11-13 10:55:00,23.12,23.18,23.11,23.15,228063.06306306305,15.2935,15.3332,15.2869,15.3133,228063.0631
2018-11-13 11:00:00,23.15,23.2,23.13,23.18,458846.0519342872,15.3133,15.3464,15.3001,15.3332,458846.0519
2018-11-13 11:05:00,23.19,23.19,23.11,23.13,410435.8770535241,15.3398,15.3398,15.2869,15.3001,410435.8771
2018-11-13 11:10:00,23.13,23.16,23.1,23.16,415649.17859035503,15.3001,15.3199,15.2803,15.3199,415649.1786
2018-11-13 11:15:00,23.16,23.24,23.14,23.23,310471.6481187069,15.3199,15.3729,15.3067,15.3662,310471.6481
2018-11-13 11:20:00,23.24,23.29,23.23,23.26,417207.2072072072,15.3729,15.4059,15.3662,15.3861,417207.2072
2018-11-13 11:25:00,23.26,23.27,23.23,23.24,262458.929517753,15.3861,15.3927,15.3662,15.3729,262458.9295
2018-11-13 11:30:00,23.25,23.26,23.22,23.23,255574.98675145733,15.3795,15.3861,15.3596,15.3662,255574.9868
2018-11-13 11:35:00,23.23,23.24,23.19,23.21,197244.30312665604,15.3662,15.3729,15.3398,15.353,197244.3031
2018-11-13 11:40:00,23.21,23.21,23.17,23.19,128059.08850026496,15.353,15.353,15.3266,15.3398,128059.0885
2018-11-13 11:45:00,23.2,23.21,23.16,23.2,184434.2872284049,15.3464,15.353,15.3199,15.3464,184434.2872
2018-11-13 11:50:00,23.2,23.22,23.18,23.2,250662.42713301536,15.3464,15.3596,15.3332,15.3464,250662.4271
2018-11-13 11:55:00,23.2,23.23,23.19,23.2,151893.2167461579,15.3464,15.3662,15.3398,15.3464,151893.2167
2018-11-13 12:00:00,23.19,23.24,23.19,23.22,248806.30630630627,15.3398,15.3729,15.3398,15.3596,248806.3063
2018-11-13 12:05:00,23.22,23.23,23.16,23.18,263885.79756226816,15.3596,15.3662,15.3199,15.3332,263885.7976
2018-11-13 12:10:00,23.19,23.2,23.15,23.18,255307.36618971912,15.3398,15.3464,15.3133,15.3332,255307.3662
2018-11-13 12:15:00,23.18,23.19,23.15,23.16,184463.4340222576,15.3332,15.3398,15.3133,15.3199,184463.434
2018-11-13 12:20:00,23.17,23.18,23.14,23.16,158979.86221515632,15.3266,15.3332,15.3067,15.3199,158979.8622
2018-11-13 12:25:00,23.16,23.16,23.13,23.13,347655.00794912555,15.3199,15.3199,15.3001,15.3001,347655.0079
2018-11-13 12:30:00,23.14,23.16,23.12,23.15,343761.26126126124,15.3067,15.3199,15.2935,15.3133,343761.2613
2018-11-13 12:35:00,23.14,23.16,23.13,23.14,243366.4546899841,15.3067,15.3199,15.3001,15.3067,243366.4547
2018-11-13 12:40:00,23.13,23.16,23.08,23.09,565445.1510333862,15.3001,15.3199,15.267,15.2736,565445.151
2018-11-13 12:45:00,23.09,23.1,23.07,23.08,343786.4334923158,15.2736,15.2803,15.2604,15.267,343786.4335
2018-11-13 12:50:00,23.09,23.1,23.04,23.06,385190.7790143084,15.2736,15.2803,15.2406,15.2538,385190.779
2018-11-13 12:55:00,23.05,23.07,23.04,23.05,192843.137254902,15.2472,15.2604,15.2406,15.2472,192843.1373
2018-11-13 13:00:00,23.06,23.08,23.05,23.06,185060.94329623732,15.2538,15.267,15.2472,15.2538,185060.9433
2018-11-13 13:05:00,23.05,23.06,23.04,23.04,181946.2109167992,15.2472,15.2538,15.2406,15.2406,181946.2109
2018-11-13 13:10:00,23.04,23.05,23.02,23.03,380169.5813460519,15.2406,15.2472,15.2273,15.234,380169.5813
2018-11-13 13:15:00,23.04,23.04,23.02,23.03,223430.0476947536,15.2406,15.2406,15.2273,15.234,223430.0477
2018-11-13 13:20:00,23.03,23.05,23.02,23.05,141261.26126126124,15.234,15.2472,15.2273,15.2472,141261.2613
2018-11-13 13:25:00,23.04,23.04,23.01,23.04,344798.6221515633,15.2406,15.2406,15.2207,15.2406,344798.6222
2018-11-13 13:30:00,23.04,23.1,23.04,23.09,186116.8521462639,15.2406,15.2803,15.2406,15.2736,186116.8521
2018-11-13 13:35:00,23.09,23.13,23.07,23.13,175549.81452040275,15.2736,15.3001,15.2604,15.3001,175549.8145
2018-11-13 13:40:00,23.13,23.14,23.09,23.09,270229.1997880233,15.3001,15.3067,15.2736,15.2736,270229.1998
2018-11-13 13:45:00,23.1,23.1,23.05,23.06,188273.71489136195,15.2803,15.2803,15.2472,15.2538,188273.7149
2018-11-13 13:50:00,23.06,23.09,23.05,23.09,153730.78961314255,15.2538,15.2736,15.2472,15.2736,153730.7896
2018-11-13 13:55:00,23.09,23.09,23.06,23.07,127759.67143614202,15.2736,15.2736,15.2538,15.2604,127759.6714
2018-11-13 14:00:00,23.07,23.09,23.05,23.06,217885.53259141493,15.2604,15.2736,15.2472,15.2538,217885.5326
2018-11-13 14:05:00,23.06,23.08,23.05,23.07,111946.21091679914,15.2538,15.267,15.2472,15.2604,111946.2109
2018-11-13 14:10:00,23.07,23.09,23.04,23.05,228706.942236354,15.2604,15.2736,15.2406,15.2472,228706.9422
2018-11-13 14:15:00,23.04,23.04,23.01,23.03,238112.08267090612,15.2406,15.2406,15.2207,15.234,238112.0827
2018-11-13 14:20:00,23.03,23.04,22.99,23.01,310484.8966613672,15.234,15.2406,15.2075,15.2207,310484.8967
2018-11-13 14:25:00,23.01,23.04,23.0,23.04,181985.95654478009,15.2207,15.2406,15.2141,15.2406,181985.9565
2018-11-13 14:30:00,23.04,23.07,23.04,23.07,217843.137254902,15.2406,15.2604,15.2406,15.2604,217843.1373
2018-11-13 14:35:00,23.07,23.1,23.07,23.07,140559.08850026494,15.2604,15.2803,15.2604,15.2604,140559.0885
2018-11-13 14:40:00,23.07,23.07,23.01,23.04,212539.7456279809,15.2604,15.2604,15.2207,15.2406,212539.7456
2018-11-13 14:45:00,23.03,23.05,23.01,23.02,301474.5627980922,15.234,15.2472,15.2207,15.2273,301474.5628
2018-11-13 14:50:00,23.02,23.04,23.01,23.04,251104.9284578696,15.2273,15.2406,15.2207,15.2406,251104.9285
2018-11-13 14:55:00,23.04,23.06,23.01,23.01,328971.9130895601,15.2406,15.2538,15.2207,15.2207,328971.9131
2018-11-13 15:00:00,23.01,23.07,23.01,23.04,390165.6067832538,15.2207,15.2604,15.2207,15.2406,390165.6068
2018-11-13 15:05:00,23.05,23.05,22.98,22.98,420525.9671436141,15.2472,15.2472,15.2009,15.2009,420525.9671
2018-11-13 15:10:00,22.98,22.99,22.95,22.95,500680.9750927397,15.2009,15.2075,15.181,15.181,500680.9751
2018-11-13 15:15:00,22.95,22.96,22.88,22.9,608396.9263381028,15.181,15.1876,15.1347,15.148,608396.9263
2018-11-13 15:20:00,22.9,22.93,22.88,22.92,409576.0466348701,15.148,15.1678,15.1347,15.1612,409576.0466
2018-11-13 15:25:00,22.92,22.99,22.92,22.95,470474.297827239,15.1612,15.2075,15.1612,15.181,470474.2978
2018-11-13 15:30:00,22.95,22.96,22.86,22.87,988741.3884472708,15.181,15.1876,15.1215,15.1281,988741.3884
2018-11-13 15:35:00,22.87,22.95,22.86,22.94,880900.9009009008,15.1281,15.181,15.1215,15.1744,880900.9009
2018-11-13 15:40:00,22.94,22.94,22.91,22.91,579545.5749867514,15.1744,15.1744,15.1546,15.1546,579545.575
2018-11-13 15:45:00,22.92,23.01,22.91,23.01,880160.3073661897,15.1612,15.2207,15.1546,15.2207,880160.3074
2018-11-13 15:50:00,23.01,23.01,22.95,22.95,756485.1616322204,15.2207,15.2207,15.181,15.181,756485.1616
2018-11-13 15:55:00,22.95,22.96,22.88,22.9,1768981.187069422,15.181,15.1876,15.1347,15.148,1768981.1871
2018-11-14 09:30:00,23.06,23.11,23.01,23.02,1121548.75463699,15.2538,15.2869,15.2207,15.2273,1121548.7546
2018-11-14 09:35:00,23.02,23.1,22.96,23.04,543815.5802861685,15.2273,15.2803,15.1876,15.2406,543815.5803
2018-11-14 09:40:00,23.04,23.09,23.01,23.02,323343.93216746155,15.2406,15.2736,15.2207,15.2273,323343.9322
2018-11-14 09:45:00,23.02,23.04,23.0,23.04,302998.14520402753,15.2273,15.2406,15.2141,15.2406,302998.1452
2018-11-14 09:50:00,23.04,23.08,23.01,23.07,298297.5622681505,15.2406,15.267,15.2207,15.2604,298297.5623
2018-11-14 09:55:00,23.07,23.08,23.04,23.08,237965.02384737675,15.2604,15.267,15.2406,15.267,237965.0238
2018-11-14 10:00:00,23.08,23.11,23.06,23.08,386095.6544780074,15.267,15.2869,15.2538,15.267,386095.6545
2018-11-14 10:05:00,23.07,23.08,23.01,23.01,451274.5098039215,15.2604,15.267,15.2207,15.2207,451274.5098
2018-11-14 10:10:00,23.01,23.02,22.92,22.92,437182.0349761526,15.2207,15.2273,15.1612,15.1612,437182.035
2018-11-14 10:15:00,22.92,22.96,22.91,22.93,335045.04504504503,15.1612,15.1876,15.1546,15.1678,335045.045
2018-11-14 10:20:00,22.94,22.98,22.9,22.91,340105.9883412824,15.1744,15.2009,15.148,15.1546,340105.9883
2018-11-14 10:25:00,22.9,22.94,22.9,22.91,397424.4833068362,15.148,15.1744,15.148,15.1546,397424.4833
2018-11-14 10:30:00,22.91,22.94,22.89,22.92,1270215.9512453629,15.1546,15.1744,15.1413,15.1612,1270215.9512
2018-11-14 10:35:00,22.91,22.98,22.91,22.94,1342388.7122416534,15.1546,15.2009,15.1546,15.1744,1342388.7122
2018-11-14 10:40:00,22.95,22.95,22.91,22.93,302550.34446210915,15.181,15.181,15.1546,15.1678,302550.3445
2018-11-14 10:45:00,22.93,22.95,22.89,22.89,461728.9348171701,15.1678,15.181,15.1413,15.1413,461728.9348
2018-11-14 10:50:00,22.89,22.92,22.85,22.87,478884.4727080021,15.1413,15.1612,15.1149,15.1281,478884.4727
2018-11-14 10:55:00,22.87,22.9,22.86,22.89,261596.44939056705,15.1281,15.148,15.1215,15.1413,261596.4494
2018-11-14 11:00:00,22.89,22.89,22.84,22.86,377772.9199788023,15.1413,15.1413,15.1083,15.1215,377772.92
2018-11-14 11:05:00,22.86,22.89,22.85,22.87,271505.0344462109,15.1215,15.1413,15.1149,15.1281,271505.0344
2018-11-14 11:10:00,22.87,22.88,22.83,22.86,252917.3290937997,15.1281,15.1347,15.1017,15.1215,252917.3291
2018-11-14 11:15:00,22.85,22.87,22.83,22.84,349397.191308956,15.1149,15.1281,15.1017,15.1083,349397.1913
2018-11-14 11:20:00,22.85,22.85,22.83,22.85,286935.6120826709,15.1149,15.1149,15.1017,15.1149,286935.6121
2018-11-14 11:25:00,22.85,22.88,22.83,22.85,292064.12294647587,15.1149,15.1347,15.1017,15.1149,292064.1229
2018-11-14 11:30:00,22.85,22.86,22.83,22.84,295838.63275039743,15.1149,15.1215,15.1017,15.1083,295838.6328
2018-11-14 11:35:00,22.85,22.85,22.8,22.8,221301.00688924216,15.1149,15.1149,15.0818,15.0818,221301.0069
2018-11-14 11:40:00,22.8,22.83,22.79,22.8,281085.0556438792,15.0818,15.1017,15.0752,15.0818,281085.0556
2018-11-14 11:45:00,22.81,22.82,22.79,22.8,213875.1987281399,15.0884,15.095,15.0752,15.0818,213875.1987
2018-11-14 11:50:00,22.8,22.88,22.8,22.86,323583.7307896131,15.0818,15.1347,15.0818,15.1215,323583.7308
2018-11-14 11:55:00,22.86,22.9,22.86,22.89,282261.52623211447,15.1215,15.148,15.1215,15.1413,282261.5262
2018-11-14 12:00:00,22.89,22.93,22.88,22.92,266482.51192368835,15.1413,15.1678,15.1347,15.1612,266482.5119
2018-11-14 12:05:00,22.92,22.93,22.91,22.93,187341.0174880763,15.1612,15.1678,15.1546,15.1678,187341.0175
2018-11-14 12:10:00,22.92,22.92,22.83,22.84,218183.62480127183,15.1612,15.1612,15.1017,15.1083,218183.6248
2018-11-14 12:15:00,22.85,22.89,22.84,22.87,196511.65871754105,15.1149,15.1413,15.1083,15.1281,196511.6587
2018-11-14 12:20:00,22.87,22.9,22.86,22.89,255438.52676205616,15.1281,15.148,15.1215,15.1413,255438.5268
2018-11-14 12:25:00,22.9,22.92,22.87,22.9,270956.5447800741,15.148,15.1612,15.1281,15.148,270956.5448
2018-11-14 12:30:00,22.9,22.9,22.83,22.86,197144.93905670373,15.148,15.148,15.1017,15.1215,197144.9391
2018-11-14 12:35:00,22.86,22.86,22.8,22.83,246217.54107048223,15.1215,15.1215,15.0818,15.1017,246217.5411
2018-11-14 12:40:00,22.83,22.85,22.82,22.84,201218.86592474827,15.1017,15.1149,15.095,15.1083,201218.8659
2018-11-14 12:45:00,22.84,22.87,22.83,22.86,162182.03497615262,15.1083,15.1281,15.1017,15.1215,162182.035
2018-11-14 12:50:00,22.86,22.9,22.85,22.86,246838.89772125063,15.1215,15.148,15.1149,15.1215,246838.8977
2018-11-14 12:55:00,22.86,22.89,22.8,22.82,288520.1377848436,15.1215,15.1413,15.0818,15.095,288520.1378
2018-11-14 13:00:00,22.82,22.83,22.8,22.8,235643.8791732909,15.095,15.1017,15.0818,15.0818,235643.8792
2018-11-14 13:05:00,22.8,22.84,22.79,22.83,264402.4907260201,15.0818,15.1083,15.0752,15.1017,264402.4907
2018-11-14 13:10:00,22.83,22.83,22.78,22.82,473786.4334923158,15.1017,15.1017,15.0686,15.095,473786.4335
2018-11-14 13:15:00,22.82,22.87,22.81,22.86,231204.2925278219,15.095,15.1281,15.0884,15.1215,231204.2925
2018-11-14 13:20:00,22.85,22.87,22.83,22.84,186330.15368309483,15.1149,15.1281,15.1017,15.1083,186330.1537
2018-11-14 13:25:00,22.84,22.84,22.8,22.82,214758.8765235824,15.1083,15.1083,15.0818,15.095,214758.8765
2018-11-14 13:30:00,22.83,22.85,22.81,22.84,153726.81505034445,15.1017,15.1149,15.0884,15.1083,153726.8151
2018-11-14 13:35:00,22.83,22.84,22.81,22.82,185930.0476947536,15.1017,15.1083,15.0884,15.095,185930.0477
2018-11-14 13:40:00,22.83,22.83,22.76,22.76,241502.38473767883,15.1017,15.1017,15.0554,15.0554,241502.3847
2018-11-14 13:45:00,22.76,22.77,22.73,22.74,317182.0349761526,15.0554,15.062,15.0355,15.0421,317182.035
2018-11-14 13:50:00,22.74,22.77,22.73,22.75,234589.29517753044,15.0421,15.062,15.0355,15.0487,234589.2952
2018-11-14 13:55:00,22.76,22.8,22.76,22.79,359802.5967143614,15.0554,15.0818,15.0554,15.0752,359802.5967
2018-11-14 14:00:00,22.79,22.8,22.77,22.77,400997.6152623211,15.0752,15.0818,15.062,15.062,400997.6153
2018-11-14 14:05:00,22.77,22.77,22.73,22.76,177941.17647058822,15.062,15.062,15.0355,15.0554,177941.1765
2018-11-14 14:10:00,22.76,22.8,22.75,22.8,788451.24536301,15.0554,15.0818,15.0487,15.0818,788451.2454
2018-11-14 14:15:00,22.79,22.86,22.79,22.83,518359.8304186539,15.0752,15.1215,15.0752,15.1017,518359.8304
2018-11-14 14:20:00,22.83,22.88,22.82,22.86,348631.4255431902,15.1017,15.1347,15.095,15.1215,348631.4255
2018-11-14 14:25:00,22.86,22.86,22.82,22.83,165018.5479597244,15.1215,15.1215,15.095,15.1017,165018.548
2018-11-14 14:30:00,22.83,22.86,22.8,22.84,247731.84949655537,15.1017,15.1215,15.0818,15.1083,247731.8495
2018-11-14 14:35:00,22.85,22.91,22.84,22.89,324397.191308956,15.1149,15.1546,15.1083,15.1413,324397.1913
2018-11-14 14:40:00,22.89,22.91,22.86,22.87,315213.3015368309,15.1413,15.1546,15.1215,15.1281,315213.3015
2018-11-14 14:45:00,22.87,22.91,22.86,22.89,231258.6115527292,15.1281,15.1546,15.1215,15.1413,231258.6116
2018-11-14 14:50:00,22.89,23.06,22.87,22.98,2224381.2930577635,15.1413,15.2538,15.1281,15.2009,2224381.2931
2018-11-14 14:55:00,22.98,23.07,22.96,23.03,1148428.7228404875,15.2009,15.2604,15.1876,15.234,1148428.7228
2018-11-14 15:00:00,23.03,23.1,23.02,23.08,654297.8272390036,15.234,15.2803,15.2273,15.267,654297.8272
2018-11-14 15:05:00,23.09,23.19,23.07,23.13,1309177.2655007949,15.2736,15.3398,15.2604,15.3001,1309177.2655
2018-11-14 15:10:00,23.13,23.15,23.07,23.1,585809.4859565448,15.3001,15.3133,15.2604,15.2803,585809.486
2018-11-14 15:15:00,23.1,23.13,23.09,23.12,596675.9406465288,15.2803,15.3001,15.2736,15.2935,596675.9406
2018-11-14 15:20:00,23.11,23.13,23.08,23.11,515168.25649178587,15.2869,15.3001,15.267,15.2869,515168.2565
2018-11-14 15:25:00,23.11,23.12,23.08,23.1,395378.9083200848,15.2869,15.2935,15.267,15.2803,395378.9083
2018-11-14 15:30:00,23.1,23.11,23.06,23.07,601339.427662957,15.2803,15.2869,15.2538,15.2604,601339.4277
2018-11-14 15:35:00,23.08,23.12,23.04,23.11,798814.2554319024,15.267,15.2935,15.2406,15.2869,798814.2554
2018-11-14 15:40:00,23.12,23.12,23.07,23.07,717574.1918388976,15.2935,15.2935,15.2604,15.2604,717574.1918
2018-11-14 15:45:00,23.08,23.11,23.07,23.09,765443.8261791202,15.267,15.2869,15.2604,15.2736,765443.8262
2018-11-14 15:50:00,23.09,23.09,23.01,23.03,781304.9814520403,15.2736,15.2736,15.2207,15.234,781304.9815
2018-11-14 15:55:00,23.02,23.04,22.98,23.04,1973725.4901960783,15.2273,15.2406,15.2009,15.2406,1973725.4902
2018-11-15 09:30:00,22.91,22.92,22.7,22.76,1334108.3730789612,15.1546,15.1612,15.0157,15.0554,1334108.3731
2018-11-15 09:35:00,22.76,22.83,22.74,22.81,609560.1483836777,15.0554,15.1017,15.0421,15.0884,609560.1484
2018-11-15 09:40:00,22.8,22.81,22.73,22.77,451580.5511393746,15.0818,15.0884,15.0355,15.062,451580.5511
2018-11-15 09:45:00,22.77,22.89,22.75,22.87,690021.1976682565,15.062,15.1413,15.0487,15.1281,690021.1977
2018-11-15 09:50:00,22.87,22.89,22.79,22.87,482782.1939586645,15.1281,15.1413,15.0752,15.1281,482782.194
2018-11-15 09:55:00,22.87,22.88,22.81,22.82,245218.60095389505,15.1281,15.1347,15.0884,15.095,245218.601
2018-11-15 10:00:00,22.82,22.86,22.81,22.81,444664.81187069416,15.095,15.1215,15.0884,15.0884,444664.8119
2018-11-15 10:05:00,22.81,22.83,22.78,22.79,410776.364599894,15.0884,15.1017,15.0686,15.0752,410776.3646
2018-11-15 10:10:00,22.79,22.79,22.73,22.73,530567.0376258611,15.0752,15.0752,15.0355,15.0355,530567.0376
2018-11-15 10:15:00,22.73,22.78,22.72,22.78,594195.8134605193,15.0355,15.0686,15.0289,15.0686,594195.8135
2018-11-15 10:20:00,22.78,22.79,22.72,22.73,394621.0916799152,15.0686,15.0752,15.0289,15.0355,394621.0917
2018-11-15 10:25:00,22.73,22.75,22.72,22.73,379536.3010068892,15.0355,15.0487,15.0289,15.0355,379536.301
2018-11-15 10:30:00,22.73,22.73,22.67,22.68,584968.2034976152,15.0355,15.0355,14.9958,15.0024,584968.2035
2018-11-15 10:35:00,22.69,22.7,22.64,22.65,762016.4281928987,15.009,15.0157,14.976,14.9826,762016.4282
2018-11-15 10:40:00,22.65,22.67,22.64,22.65,456792.5278219396,14.9826,14.9958,14.976,14.9826,456792.5278
2018-11-15 10:45:00,22.65,22.7,22.64,22.67,418970.5882352941,14.9826,15.0157,14.976,14.9958,418970.5882
2018-11-15 10:50:00,22.67,22.69,22.65,22.67,451432.1674615792,14.9958,15.009,14.9826,14.9958,451432.1675
2018-11-15 10:55:00,22.67,22.68,22.66,22.67,250871.7541070482,14.9958,15.0024,14.9892,14.9958,250871.7541
2018-11-15 11:00:00,22.68,22.7,22.66,22.7,477645.7339692633,15.0024,15.0157,14.9892,15.0157,477645.734
2018-11-15 11:05:00,22.7,22.76,22.67,22.74,350011.92368839425,15.0157,15.0554,14.9958,15.0421,350011.9237
2018-11-15 11:10:00,22.74,22.74,22.68,22.69,303117.38208797027,15.0421,15.0421,15.0024,15.009,303117.3821
2018-11-15 11:15:00,22.69,22.72,22.64,22.64,732836.5129835717,15.009,15.0289,14.976,14.976,732836.513
2018-11-15 11:20:00,22.65,22.7,22.63,22.68,1060397.4562798091,14.9826,15.0157,14.9694,15.0024,1060397.4563
2018-11-15 11:25:00,22.68,22.69,22.64,22.66,304735.0291467938,15.0024,15.009,14.976,14.9892,304735.0291
2018-11-15 11:30:00,22.66,22.74,22.65,22.74,448477.7424483306,14.9892,15.0421,14.9826,15.0421,448477.7424
2018-11-15 11:35:00,22.74,22.74,22.7,22.71,274485.95654478006,15.0421,15.0421,15.0157,15.0223,274485.9565
2018-11-15 11:40:00,22.71,22.73,22.67,22.69,341948.8606253312,15.0223,15.0355,14.9958,15.009,341948.8606
2018-11-15 11:45:00,22.68,22.7,22.67,22.67,289962.9040805511,15.0024,15.0157,14.9958,14.9958,289962.9041
2018-11-15 11:50:00,22.67,22.69,22.65,22.67,339440.911499735,14.9958,15.009,14.9826,14.9958,339440.9115
2018-11-15 11:55:00,22.68,22.7,22.67,22.7,344972.17806041334,15.0024,15.0157,14.9958,15.0157,344972.1781
2018-11-15 12:00:00,22.7,22.75,22.7,22.73,469319.02490726014,15.0157,15.0487,15.0157,15.0355,469319.0249
2018-11-15 12:05:00,22.73,22.75,22.67,22.68,303469.7933227345,15.0355,15.0487,14.9958,15.0024,303469.7933
2018-11-15 12:10:00,22.68,22.71,22.66,22.68,306826.97403285635,15.0024,15.0223,14.9892,15.0024,306826.974
2018-11-15 12:15:00,22.68,22.7,22.67,22.69,204279.2792792793,15.0024,15.0157,14.9958,15.009,204279.2793
2018-11-15 12:20:00,22.7,22.72,22.69,22.7,181114.20243773184,15.0157,15.0289,15.009,15.0157,181114.2024
2018-11-15 12:25:00,22.7,22.71,22.67,22.7,452682.8298887122,15.0157,15.0223,14.9958,15.0157,452682.8299
2018-11-15 12:30:00,22.7,22.71,22.67,22.69,204319.02490726017,15.0157,15.0223,14.9958,15.009,204319.0249
2018-11-15 12:35:00,22.68,22.7,22.67,22.7,377302.5967143614,15.0024,15.0157,14.9958,15.0157,377302.5967
2018-11-15 12:40:00,22.7,22.7,22.67,22.67,249962.90408055112,15.0157,15.0157,14.9958,14.9958,249962.9041
2018-11-15 12:45:00,22.67,22.68,22.66,22.67,225055.6438791733,14.9958,15.0024,14.9892,14.9958,225055.6439
2018-11-15 12:50:00,22.67,22.71,22.66,22.67,210699.5230524642,14.9958,15.0223,14.9892,14.9958,210699.5231
2018-11-15 12:55:00,22.67,22.67,22.63,22.64,590279.5442501324,14.9958,14.9958,14.9694,14.976,590279.5443
2018-11-15 13:00:00,22.64,22.65,22.61,22.63,598679.1202967673,14.976,14.9826,14.9561,14.9694,598679.1203
2018-11-15 13:05:00,22.62,22.63,22.58,22.59,645165.6067832538,14.9627,14.9694,14.9363,14.9429,645165.6068
2018-11-15 13:10:00,22.58,22.61,22.58,22.61,291854.795972443,14.9363,14.9561,14.9363,14.9561,291854.796
2018-11-15 13:15:00,22.61,22.7,22.6,22.66,532800.741918389,14.9561,15.0157,14.9495,14.9892,532800.7419
2018-11-15 13:20:00,22.66,22.76,22.65,22.75,706067.8325384207,14.9892,15.0554,14.9826,15.0487,706067.8325
2018-11-15 13:25:00,22.75,22.77,22.71,22.72,342244.30312665604,15.0487,15.062,15.0223,15.0289,342244.3031
2018-11-15 13:30:00,22.72,22.77,22.72,22.76,440653.15315315314,15.0289,15.062,15.0289,15.0554,440653.1532
2018-11-15 13:35:00,22.76,22.77,22.72,22.72,299888.7122416534,15.0554,15.062,15.0289,15.0289,299888.7122
2018-11-15 13:40:00,22.72,22.76,22.7,22.74,220646.52888182292,15.0289,15.0554,15.0157,15.0421,220646.5289
2018-11-15 13:45:00,22.74,22.76,22.68,22.69,287901.4308426073,15.0421,15.0554,15.0024,15.009,287901.4308
2018-11-15 13:50:00,22.68,22.75,22.68,22.73,282655.00794912555,15.0024,15.0487,15.0024,15.0355,282655.0079
2018-11-15 13:55:00,22.73,22.76,22.72,22.73,289581.34605193423,15.0355,15.0554,15.0289,15.0355,289581.3461
2018-11-15 14:00:00,22.73,22.75,22.67,22.69,444549.5495495495,15.0355,15.0487,14.9958,15.009,444549.5495
2018-11-15 14:05:00,22.68,22.7,22.67,22.68,275034.4462109168,15.0024,15.0157,14.9958,15.0024,275034.4462
2018-11-15 14:10:00,22.69,22.69,22.65,22.66,546441.4414414414,15.009,15.009,14.9826,14.9892,546441.4414
2018-11-15 14:15:00,22.66,22.67,22.61,22.63,553078.9613142554,14.9892,14.9958,14.9561,14.9694,553078.9613
2018-11-15 14:20:00,22.62,22.64,22.62,22.63,373506.8892421833,14.9627,14.976,14.9627,14.9694,373506.8892
2018-11-15 14:25:00,22.63,22.66,22.62,22.65,499774.77477477473,14.9694,14.9892,14.9627,14.9826,499774.7748
2018-11-15 14:30:00,22.65,22.67,22.64,22.65,494867.5145733969,14.9826,14.9958,14.976,14.9826,494867.5146
2018-11-15 14:35:00,22.65,22.66,22.62,22.64,393224.6952835188,14.9826,14.9892,14.9627,14.976,393224.6953
2018-11-15 14:40:00,22.64,22.65,22.61,22.61,242715.951245363,14.976,14.9826,14.9561,14.9561,242715.9512
2018-11-15 14:45:00,22.61,22.65,22.61,22.64,504026.23211446736,14.9561,14.9826,14.9561,14.976,504026.2321
2018-11-15 14:50:00,22.64,22.64,22.61,22.64,507719.925808161,14.976,14.976,14.9561,14.976,507719.9258
2018-11-15 14:55:00,22.64,22.67,22.64,22.64,399838.3677795442,14.976,14.9958,14.976,14.976,399838.3678
2018-11-15 15:00:00,22.65,22.66,22.58,22.61,1173051.1393746687,14.9826,14.9892,14.9363,14.9561,1173051.1394
2018-11-15 15:05:00,22.61,22.67,22.61,22.66,579556.1738208797,14.9561,14.9958,14.9561,14.9892,579556.1738
2018-11-15 15:10:00,22.66,22.73,22.64,22.72,731326.1791202967,14.9892,15.0355,14.976,15.0289,731326.1791
2018-11-15 15:15:00,22.71,22.73,22.67,22.68,617252.2522522522,15.0223,15.0355,14.9958,15.0024,617252.2523
2018-11-15 15:20:00,22.67,22.69,22.61,22.63,727099.8940116586,14.9958,15.009,14.9561,14.9694,727099.894
2018-11-15 15:25:00,22.63,22.63,22.58,22.58,930990.9909909908,14.9694,14.9694,14.9363,14.9363,930990.991
2018-11-15 15:30:00,22.58,22.61,22.57,22.58,1148657.9226285107,14.9363,14.9561,14.9297,14.9363,1148657.9226
2018-11-15 15:35:00,22.58,22.64,22.57,22.64,978142.5543190248,14.9363,14.976,14.9297,14.976,978142.5543
2018-11-15 15:40:00,22.64,22.67,22.62,22.67,737121.0916799151,14.976,14.9958,14.9627,14.9958,737121.0917
2018-11-15 15:45:00,22.67,22.68,22.64,22.65,881081.081081081,14.9958,15.0024,14.976,14.9826,881081.0811
2018-11-15 15:50:00,22.65,22.68,22.64,22.67,978550.6094329624,14.9826,15.0024,14.976,14.9958,978550.6094
2018-11-15 15:55:00,22.67,22.73,22.66,22.73,1769847.6417594063,14.9958,15.0355,14.9892,15.0355,1769847.6418
2018-11-16 09:30:00,22.7,22.78,22.65,22.67,2559630.365659777,15.0157,15.0686,14.9826,14.9958,2559630.3657
2018-11-16 09:35:00,22.67,22.7,22.61,22.67,632762.321144674,14.9958,15.0157,14.9561,14.9958,632762.3211
2018-11-16 09:40:00,22.67,22.73,22.67,22.71,379907.2602013778,14.9958,15.0355,14.9958,15.0223,379907.2602
2018-11-16 09:45:00,22.72,22.76,22.7,22.73,461087.7053524112,15.0289,15.0554,15.0157,15.0355,461087.7054
2018-11-16 09:50:00,22.73,22.73,22.62,22.63,419835.7180710122,15.0355,15.0355,14.9627,14.9694,419835.7181
2018-11-16 09:55:00,22.62,22.64,22.61,22.64,548608.9030206677,14.9627,14.976,14.9561,14.976,548608.903
2018-11-16 10:00:00,22.63,22.67,22.62,22.67,306679.9152093269,14.9694,14.9958,14.9627,14.9958,306679.9152
2018-11-16 10:05:00,22.66,22.68,22.65,22.68,260696.8733439321,14.9892,15.0024,14.9826,15.0024,260696.8733
2018-11-16 10:10:00,22.68,22.7,22.66,22.7,605700.8479067303,15.0024,15.0157,14.9892,15.0157,605700.8479
2018-11-16 10:15:00,22.7,22.73,22.7,22.71,330716.7461579226,15.0157,15.0355,15.0157,15.0223,330716.7462
2018-11-16 10:20:00,22.7,22.73,22.69,22.69,299891.36195018544,15.0157,15.0355,15.009,15.009,299891.362
2018-11-16 10:25:00,22.7,22.72,22.67,22.68,260117.91202967672,15.0157,15.0289,14.9958,15.0024,260117.912
2018-11-16 10:30:00,22.68,22.76,22.67,22.75,543210.1218865925,15.0024,15.0554,14.9958,15.0487,543210.1219
2018-11-16 10:35:00,22.75,22.83,22.74,22.83,424667.4615792263,15.0487,15.1017,15.0421,15.1017,424667.4616
2018-11-16 10:40:00,22.83,22.87,22.82,22.86,581834.9231584525,15.1017,15.1281,15.095,15.1215,581834.9232
2018-11-16 10:45:00,22.86,22.89,22.85,22.86,635749.8675145734,15.1215,15.1413,15.1149,15.1215,635749.8675
2018-11-16 10:50:00,22.86,22.88,22.85,22.87,314689.9841017488,15.1215,15.1347,15.1149,15.1281,314689.9841
2018-11-16 10:55:00,22.88,22.95,22.87,22.95,518322.734499205,15.1347,15.181,15.1281,15.181,518322.7345
2018-11-16 11:00:00,22.95,22.95,22.9,22.92,295490.1960784313,15.181,15.181,15.148,15.1612,295490.1961
2018-11-16 11:05:00,22.91,22.95,22.91,22.94,281906.46528881823,15.1546,15.181,15.1546,15.1744,281906.4653
2018-11-16 11:10:00,22.94,22.96,22.93,22.95,314883.4128245893,15.1744,15.1876,15.1678,15.181,314883.4128
2018-11-16 11:15:00,22.95,22.96,22.92,22.94,369072.60201377847,15.181,15.1876,15.1612,15.1744,369072.602
2018-11-16 11:20:00,22.94,22.94,22.84,22.86,426205.6173820879,15.1744,15.1744,15.1083,15.1215,426205.6174
2018-11-16 11:25:00,22.85,22.87,22.83,22.86,403570.4822469528,15.1149,15.1281,15.1017,15.1215,403570.4822
2018-11-16 11:30:00,22.86,22.88,22.82,22.88,425808.16110227874,15.1215,15.1347,15.095,15.1347,425808.1611
2018-11-16 11:35:00,22.87,22.91,22.86,22.87,247628.51086380496,15.1281,15.1546,15.1215,15.1281,247628.5109
2018-11-16 11:40:00,22.86,22.87,22.85,22.86,222914.6793852676,15.1215,15.1281,15.1149,15.1215,222914.6794
2018-11-16 11:45:00,22.86,22.88,22.84,22.87,390723.3704292528,15.1215,15.1347,15.1083,15.1281,390723.3704
2018-11-16 11:50:00,22.87,22.89,22.86,22.87,400655.8028616852,15.1281,15.1413,15.1215,15.1281,400655.8029
2018-11-16 11:55:00,22.87,22.87,22.83,22.83,232690.7790143084,15.1281,15.1281,15.1017,15.1017,232690.779
2018-11-16 12:00:00,22.83,22.86,22.82,22.85,339517.7530471648,15.1017,15.1215,15.095,15.1149,339517.753
2018-11-16 12:05:00,22.84,22.89,22.84,22.88,256838.89772125063,15.1083,15.1413,15.1083,15.1347,256838.8977
2018-11-16 12:10:00,22.88,22.88,22.81,22.82,291972.70800211973,15.1347,15.1347,15.0884,15.095,291972.708
2018-11-16 12:15:00,22.82,22.83,22.79,22.81,531879.9682034976,15.095,15.1017,15.0752,15.0884,531879.9682
2018-11-16 12:20:00,22.81,22.82,22.79,22.79,374444.886062533,15.0884,15.095,15.0752,15.0752,374444.8861
2018-11-16 12:25:00,22.79,22.79,22.76,22.76,565828.0339162692,15.0752,15.0752,15.0554,15.0554,565828.0339
2018-11-16 12:30:00,22.76,22.84,22.73,22.83,515066.2427133015,15.0554,15.1083,15.0355,15.1017,515066.2427
2018-11-16 12:35:00,22.83,22.89,22.83,22.85,526754.1070482247,15.1017,15.1413,15.1017,15.1149,526754.107
2018-11-16 12:40:00,22.85,22.88,22.83,22.84,290450.4504504504,15.1149,15.1347,15.1017,15.1083,290450.4505
2018-11-16 12:45:00,22.85,22.93,22.84,22.89,518857.97562268144,15.1149,15.1678,15.1083,15.1413,518857.9756
2018-11-16 12:50:00,22.89,22.92,22.88,22.89,223993.1107578166,15.1413,15.1612,15.1347,15.1413,223993.1108
2018-11-16 12:55:00,22.89,22.92,22.87,22.91,283086.9104398516,15.1413,15.1612,15.1281,15.1546,283086.9104
2018-11-16 13:00:00,22.91,22.91,22.86,22.87,258297.56226815048,15.1546,15.1546,15.1215,15.1281,258297.5623
2018-11-16 13:05:00,22.86,22.87,22.83,22.86,329415.7392686804,15.1215,15.1281,15.1017,15.1215,329415.7393
2018-11-16 13:10:00,22.86,22.9,22.85,22.86,399152.0932697403,15.1215,15.148,15.1149,15.1215,399152.0933
2018-11-16 13:15:00,22.86,22.86,22.82,22.83,226119.501854796,15.1215,15.1215,15.095,15.1017,226119.5019
2018-11-16 13:20:00,22.83,22.83,22.79,22.81,196331.47853736088,15.1017,15.1017,15.0752,15.0884,196331.4785
2018-11-16 13:25:00,22.8,22.82,22.79,22.79,194505.8293587705,15.0818,15.095,15.0752,15.0752,194505.8294
2018-11-16 13:30:00,22.8,22.81,22.76,22.78,342604.6634870164,15.0818,15.0884,15.0554,15.0686,342604.6635
2018-11-16 13:35:00,22.77,22.78,22.76,22.76,234992.0508744038,15.062,15.0686,15.0554,15.0554,234992.0509
2018-11-16 13:40:00,22.76,22.79,22.73,22.74,450120.5617382088,15.0554,15.0752,15.0355,15.0421,450120.5617
2018-11-16 13:45:00,22.74,22.76,22.73,22.74,194434.2872284049,15.0421,15.0554,15.0355,15.0421,194434.2872
2018-11-16 13:50:00,22.73,22.74,22.72,22.72,302953.1001589825,15.0355,15.0421,15.0289,15.0289,302953.1002
2018-11-16 13:55:00,22.73,22.76,22.73,22.76,204485.95654478009,15.0355,15.0554,15.0355,15.0554,204485.9565
2018-11-16 14:00:00,22.76,22.79,22.74,22.77,317790.1430842607,15.0554,15.0752,15.0421,15.062,317790.1431
2018-11-16 14:05:00,22.77,22.79,22.76,22.77,181552.729199788,15.062,15.0752,15.0554,15.062,181552.7292
2018-11-16 14:10:00,22.77,22.79,22.75,22.75,331723.635400106,15.062,15.0752,15.0487,15.0487,331723.6354
2018-11-16 14:15:00,22.75,22.78,22.74,22.77,214819.8198198198,15.0487,15.0686,15.0421,15.062,214819.8198
2018-11-16 14:20:00,22.77,22.77,22.75,22.76,230128.51086380496,15.062,15.062,15.0487,15.0554,230128.5109
2018-11-16 14:25:00,22.76,22.8,22.75,22.79,208501.5898251192,15.0554,15.0818,15.0487,15.0752,208501.5898
2018-11-16 14:30:00,22.79,22.8,22.75,22.76,328998.4101748808,15.0752,15.0818,15.0487,15.0554,328998.4102
2018-11-16 14:35:00,22.76,22.82,22.76,22.8,281568.6274509804,15.0554,15.095,15.0554,15.0818,281568.6275
2018-11-16 14:40:00,22.8,22.83,22.79,22.83,141053.25914149443,15.0818,15.1017,15.0752,15.1017,141053.2591
2018-11-16 14:45:00,22.82,22.83,22.79,22.83,364552.1992580816,15.095,15.1017,15.0752,15.1017,364552.1993
2018-11-16 14:50:00,22.83,22.83,22.8,22.82,230144.4091149973,15.1017,15.1017,15.0818,15.095,230144.4091
2018-11-16 14:55:00,22.82,22.84,22.78,22.83,292011.12877583463,15.095,15.1083,15.0686,15.1017,292011.1288
2018-11-16 15:00:00,22.83,22.86,22.83,22.83,429034.1812400636,15.1017,15.1215,15.1017,15.1017,429034.1812
2018-11-16 15:05:00,22.83,22.83,22.81,22.81,247133.01536830945,15.1017,15.1017,15.0884,15.0884,247133.0154
2018-11-16 15:10:00,22.81,22.83,22.79,22.81,314752.25225225225,15.0884,15.1017,15.0752,15.0884,314752.2523
2018-11-16 15:15:00,22.8,22.86,22.79,22.85,469018.2829888712,15.0818,15.1215,15.0752,15.1149,469018.283
2018-11-16 15:20:00,22.86,22.89,22.85,22.89,345079.4912559618,15.1215,15.1413,15.1149,15.1413,345079.4913
2018-11-16 15:25:00,22.88,22.92,22.88,22.89,487199.25808161095,15.1347,15.1612,15.1347,15.1413,487199.2581
2018-11-16 15:30:00,22.89,22.9,22.88,22.89,419044.7800741918,15.1413,15.148,15.1347,15.1413,419044.7801
2018-11-16 15:35:00,22.9,22.9,22.87,22.89,434402.49072602007,15.148,15.148,15.1281,15.1413,434402.4907
2018-11-16 15:40:00,22.89,22.9,22.88,22.89,420233.17435082135,15.1413,15.148,15.1347,15.1413,420233.1744
2018-11-16 15:45:00,22.89,22.9,22.86,22.86,568063.063063063,15.1413,15.148,15.1215,15.1215,568063.0631
2018-11-16 15:50:00,22.86,22.87,22.85,22.87,587808.6910439851,15.1215,15.1281,15.1149,15.1281,587808.691
2018-11-16 15:55:00,22.87,22.89,22.82,22.87,2416840.2225755164,15.1281,15.1413,15.095,15.1281,2416840.2226
2018-11-19 09:30:00,22.9,22.96,22.89,22.92,1002216.4811870692,15.148,15.1876,15.1413,15.1612,1002216.4812
2018-11-19 09:35:00,22.93,22.97,22.89,22.95,405388.18229994696,15.1678,15.1943,15.1413,15.181,405388.1823
2018-11-19 09:40:00,22.95,23.09,22.95,23.09,690366.9846316904,15.181,15.2736,15.181,15.2736,690366.9846
2018-11-19 09:45:00,23.09,23.09,23.02,23.08,522318.49496555375,15.2736,15.2736,15.2273,15.267,522318.495
2018-11-19 09:50:00,23.08,23.09,23.04,23.07,378037.8908320085,15.267,15.2736,15.2406,15.2604,378037.8908
2018-11-19 09:55:00,23.07,23.16,23.07,23.14,918569.1573926868,15.2604,15.3199,15.2604,15.3067,918569.1574
2018-11-19 10:00:00,23.14,23.15,23.1,23.11,472372.813990461,15.3067,15.3133,15.2803,15.2869,472372.814
2018-11-19 10:05:00,23.11,23.15,23.1,23.12,371641.49443561205,15.2869,15.3133,15.2803,15.2935,371641.4944
2018-11-19 10:10:00,23.12,23.13,23.09,23.13,604279.2792792792,15.2935,15.3001,15.2736,15.3001,604279.2793
2018-11-19 10:15:00,23.13,23.15,23.1,23.13,531159.2474827769,15.3001,15.3133,15.2803,15.3001,531159.2475
2018-11-19 10:20:00,23.13,23.17,23.11,23.13,446596.449390567,15.3001,15.3266,15.2869,15.3001,446596.4494
2018-11-19 10:25:00,23.13,23.13,23.09,23.13,480127.1860095389,15.3001,15.3001,15.2736,15.3001,480127.186
2018-11-19 10:30:00,23.13,23.13,23.04,23.05,477621.8865924748,15.3001,15.3001,15.2406,15.2472,477621.8866
2018-11-19 10:35:00,23.04,23.08,23.02,23.05,280843.93216746155,15.2406,15.267,15.2273,15.2472,280843.9322
2018-11-19 10:40:00,23.06,23.1,23.05,23.07,322097.24430312664,15.2538,15.2803,15.2472,15.2604,322097.2443
2018-11-19 10:45:00,23.07,23.09,23.05,23.07,266691.8388977212,15.2604,15.2736,15.2472,15.2604,266691.8389
2018-11-19 10:50:00,23.07,23.1,23.06,23.1,414111.02278749336,15.2604,15.2803,15.2538,15.2803,414111.0228
2018-11-19 10:55:00,23.1,23.13,23.07,23.13,261417.5940646529,15.2803,15.3001,15.2604,15.3001,261417.5941
2018-11-19 11:00:00,23.13,23.13,23.06,23.12,402163.48701642815,15.3001,15.3001,15.2538,15.2935,402163.487
2018-11-19 11:05:00,23.12,23.13,23.09,23.13,184415.7392686804,15.2935,15.3001,15.2736,15.3001,184415.7393
2018-11-19 11:10:00,23.12,23.13,23.05,23.08,196377.84843667195,15.2935,15.3001,15.2472,15.267,196377.8484
2018-11-19 11:15:00,23.07,23.08,23.07,23.07,200511.39374668783,15.2604,15.267,15.2604,15.2604,200511.3937
2018-11-19 11:20:00,23.07,23.1,23.06,23.08,256237.41388447268,15.2604,15.2803,15.2538,15.267,256237.4139
2018-11-19 11:25:00,23.09,23.1,23.02,23.03,355581.61102278746,15.2736,15.2803,15.2273,15.234,355581.611
2018-11-19 11:30:00,23.03,23.07,23.02,23.07,166634.87016428192,15.234,15.2604,15.2273,15.2604,166634.8702
2018-11-19 11:35:00,23.06,23.07,23.03,23.05,243349.23158452567,15.2538,15.2604,15.234,15.2472,243349.2316
2018-11-19 11:40:00,23.04,23.06,23.02,23.05,472869.6343402225,15.2406,15.2538,15.2273,15.2472,472869.6343
2018-11-19 11:45:00,23.04,23.06,23.01,23.01,311682.564917859,15.2406,15.2538,15.2207,15.2207,311682.5649
2018-11-19 11:50:00,23.01,23.03,22.98,22.98,298541.3354531001,15.2207,15.234,15.2009,15.2009,298541.3355
2018-11-19 11:55:00,22.98,23.01,22.93,22.95,384823.79438261787,15.2009,15.2207,15.1678,15.181,384823.7944
2018-11-19 12:00:00,22.95,22.97,22.94,22.97,238333.3333333333,15.181,15.1943,15.1744,15.1943,238333.3333
2018-11-19 12:05:00,22.98,22.98,22.89,22.96,425242.4483306836,15.2009,15.2009,15.1413,15.1876,425242.4483
2018-11-19 12:10:00,22.96,22.98,22.95,22.96,424409.1149973503,15.1876,15.2009,15.181,15.1876,424409.115
2018-11-19 12:15:00,22.95,22.96,22.91,22.92,356898.516163222,15.181,15.1876,15.1546,15.1612,356898.5162
2018-11-19 12:20:00,22.92,22.95,22.9,22.94,505491.5209326973,15.1612,15.181,15.148,15.1744,505491.5209
2018-11-19 12:25:00,22.93,22.99,22.92,22.98,243961.31425543188,15.1678,15.2075,15.1612,15.2009,243961.3143
2018-11-19 12:30:00,22.98,22.98,22.92,22.94,155930.04769475356,15.2009,15.2009,15.1612,15.1744,155930.0477
2018-11-19 12:35:00,22.94,23.01,22.93,23.01,270834.6581875993,15.1744,15.2207,15.1678,15.2207,270834.6582
2018-11-19 12:40:00,23.0,23.01,22.98,22.99,366159.2474827769,15.2141,15.2207,15.2009,15.2075,366159.2475
2018-11-19 12:45:00,22.99,23.01,22.98,22.98,200975.0927397986,15.2075,15.2207,15.2009,15.2009,200975.0927
2018-11-19 12:50:00,22.98,23.01,22.95,22.99,221330.15368309483,15.2009,15.2207,15.181,15.2075,221330.1537
2018-11-19 12:55:00,23.0,23.0,22.96,23.0,220548.4896661367,15.2141,15.2141,15.1876,15.2141,220548.4897
2018-11-19 13:00:00,22.99,23.0,22.97,22.98,224299.1520932697,15.2075,15.2141,15.1943,15.2009,224299.1521
2018-11-19 13:05:00,22.97,23.01,22.93,22.94,247918.65394806568,15.1943,15.2207,15.1678,15.1744,247918.6539
2018-11-19 13:10:00,22.94,22.99,22.93,22.97,218177.0005299417,15.1744,15.2075,15.1678,15.1943,218177.0005
2018-11-19 13:15:00,22.96,22.97,22.92,22.95,270613.4075251722,15.1876,15.1943,15.1612,15.181,270613.4075
2018-11-19 13:20:00,22.95,22.98,22.93,22.95,205482.2469528352,15.181,15.2009,15.1678,15.181,205482.247
2018-11-19 13:25:00,22.95,22.95,22.92,22.92,226381.82299947005,15.181,15.181,15.1612,15.1612,226381.823
2018-11-19 13:30:00,22.93,22.94,22.88,22.89,327870.9591944886,15.1678,15.1744,15.1347,15.1413,327870.9592
2018-11-19 13:35:00,22.89,22.96,22.88,22.94,321575.2517223105,15.1413,15.1876,15.1347,15.1744,321575.2517
2018-11-19 13:40:00,22.94,22.95,22.91,22.92,292465.55378908315,15.1744,15.181,15.1546,15.1612,292465.5538
2018-11-19 13:45:00,22.92,22.94,22.89,22.91,375298.0922098569,15.1612,15.1744,15.1413,15.1546,375298.0922
2018-11-19 13:50:00,22.92,22.94,22.89,22.9,263941.4414414414,15.1612,15.1744,15.1413,15.148,263941.4414
2018-11-19 13:55:00,22.9,22.93,22.89,22.9,149419.71383147853,15.148,15.1678,15.1413,15.148,149419.7138
2018-11-19 14:00:00,22.9,22.9,22.86,22.86,288257.81664016953,15.148,15.148,15.1215,15.1215,288257.8166
2018-11-19 14:05:00,22.87,22.88,22.8,22.83,550955.2199258081,15.1281,15.1347,15.0818,15.1017,550955.2199
2018-11-19 14:10:00,22.83,22.84,22.81,22.84,245320.6147323794,15.1017,15.1083,15.0884,15.1083,245320.6147
2018-11-19 14:15:00,22.84,22.87,22.82,22.86,241119.501854796,15.1083,15.1281,15.095,15.1215,241119.5019
2018-11-19 14:20:00,22.86,22.87,22.81,22.84,414944.3561208267,15.1215,15.1281,15.0884,15.1083,414944.3561
2018-11-19 14:25:00,22.84,22.87,22.83,22.86,300352.4112347641,15.1083,15.1281,15.1017,15.1215,300352.4112
2018-11-19 14:30:00,22.86,22.86,22.81,22.83,270349.76152623206,15.1215,15.1215,15.0884,15.1017,270349.7615
2018-11-19 14:35:00,22.83,22.87,22.82,22.86,243787.75834658183,15.1017,15.1281,15.095,15.1215,243787.7583
2018-11-19 14:40:00,22.86,22.88,22.84,22.86,289659.5124536301,15.1215,15.1347,15.1083,15.1215,289659.5125
2018-11-19 14:45:00,22.86,22.91,22.84,22.91,340866.4546899841,15.1215,15.1546,15.1083,15.1546,340866.4547
2018-11-19 14:50:00,22.91,22.92,22.87,22.89,452514.5733969263,15.1546,15.1612,15.1281,15.1413,452514.5734
2018-11-19 14:55:00,22.9,22.9,22.88,22.9,185136.4599894012,15.148,15.148,15.1347,15.148,185136.46
2018-11-19 15:00:00,22.9,22.91,22.86,22.89,496909.1149973503,15.148,15.1546,15.1215,15.1413,496909.115
2018-11-19 15:05:00,22.89,22.91,22.87,22.88,270288.8182299947,15.1413,15.1546,15.1281,15.1347,270288.8182
2018-11-19 15:10:00,22.87,22.92,22.87,22.92,327374.1388447271,15.1281,15.1612,15.1281,15.1612,327374.1388
2018-11-19 15:15:00,22.92,22.92,22.87,22.9,301510.333863275,15.1612,15.1612,15.1281,15.148,301510.3339
2018-11-19 15:20:00,22.91,22.93,22.9,22.92,332441.70641229465,15.1546,15.1678,15.148,15.1612,332441.7064
2018-11-19 15:25:00,22.92,22.92,22.89,22.9,349956.2798092209,15.1612,15.1612,15.1413,15.148,349956.2798
2018-11-19 15:30:00,22.91,22.92,22.86,22.87,816046.6348701642,15.1546,15.1612,15.1215,15.1281,816046.6349
2018-11-19 15:35:00,22.87,22.89,22.85,22.88,528195.5484896661,15.1281,15.1413,15.1149,15.1347,528195.5485
2018-11-19 15:40:00,22.87,22.88,22.82,22.82,397833.8632750397,15.1281,15.1347,15.095,15.095,397833.8633
2018-11-19 15:45:00,22.83,22.83,22.8,22.83,754366.7196608372,15.1017,15.1017,15.0818,15.1017,754366.7197
2018-11-19 15:50:00,22.83,22.83,22.8,22.82,737394.0116587175,15.1017,15.1017,15.0818,15.095,737394.0117
2018-11-19 15:55:00,22.81,22.91,22.81,22.91,1898716.216216216,15.0884,15.1546,15.0884,15.1546,1898716.2162
2018-11-20 09:30:00,22.62,22.78,22.62,22.64,2447827.239003709,14.9627,15.0686,14.9627,14.976,2447827.239
2018-11-20 09:35:00,22.63,22.64,22.49,22.54,1302415.209326974,14.9694,14.976,14.8768,14.9098,1302415.2093
2018-11-20 09:40:00,22.54,22.6,22.51,22.6,1217409.9099099098,14.9098,14.9495,14.89,14.9495,1217409.9099
2018-11-20 09:45:00,22.61,22.63,22.55,22.63,988473.7678855323,14.9561,14.9694,14.9164,14.9694,988473.7679
2018-11-20 09:50:00,22.62,22.67,22.6,22.63,841355.3259141494,14.9627,14.9958,14.9495,14.9694,841355.3259
2018-11-20 09:55:00,22.63,22.65,22.61,22.64,760883.6777954424,14.9694,14.9826,14.9561,14.976,760883.6778
2018-11-20 10:00:00,22.64,22.65,22.61,22.61,695600.1589825118,14.976,14.9826,14.9561,14.9561,695600.159
2018-11-20 10:05:00,22.61,22.64,22.58,22.63,701279.8092209856,14.9561,14.976,14.9363,14.9694,701279.8092
2018-11-20 10:10:00,22.63,22.64,22.58,22.6,891747.4827768945,14.9694,14.976,14.9363,14.9495,891747.4828
2018-11-20 10:15:00,22.59,22.61,22.57,22.59,1064096.449390567,14.9429,14.9561,14.9297,14.9429,1064096.4494
2018-11-20 10:20:00,22.59,22.61,22.58,22.58,412525.1722310546,14.9429,14.9561,14.9363,14.9363,412525.1722
2018-11-20 10:25:00,22.58,22.61,22.57,22.61,743681.7700052994,14.9363,14.9561,14.9297,14.9561,743681.77
2018-11-20 10:30:00,22.61,22.61,22.58,22.58,608851.3513513512,14.9561,14.9561,14.9363,14.9363,608851.3514
2018-11-20 10:35:00,22.58,22.59,22.57,22.58,663324.059353471,14.9363,14.9429,14.9297,14.9363,663324.0594
2018-11-20 10:40:00,22.57,22.58,22.53,22.56,888664.5468998409,14.9297,14.9363,14.9032,14.9231,888664.5469
2018-11-20 10:45:00,22.55,22.6,22.53,22.58,551441.4414414414,14.9164,14.9495,14.9032,14.9363,551441.4414
2018-11-20 10:50:00,22.57,22.61,22.57,22.58,492295.9724430312,14.9297,14.9561,14.9297,14.9363,492295.9724
2018-11-20 10:55:00,22.58,22.59,22.55,22.55,419894.0116587175,14.9363,14.9429,14.9164,14.9164,419894.0117
2018-11-20 11:00:00,22.55,22.57,22.53,22.56,714476.6825649178,14.9164,14.9297,14.9032,14.9231,714476.6826
2018-11-20 11:05:00,22.56,22.61,22.55,22.6,641748.8076311605,14.9231,14.9561,14.9164,14.9495,641748.8076
2018-11-20 11:10:00,22.6,22.62,22.58,22.61,1243736.089030207,14.9495,14.9627,14.9363,14.9561,1243736.089
2018-11-20 11:15:00,22.61,22.62,22.58,22.59,487772.9199788023,14.9561,14.9627,14.9363,14.9429,487772.92
2018-11-20 11:20:00,22.58,22.6,22.55,22.56,505580.28616852144,14.9363,14.9495,14.9164,14.9231,505580.2862
2018-11-20 11:25:00,22.56,22.56,22.53,22.54,528944.0911499735,14.9231,14.9231,14.9032,14.9098,528944.0911
2018-11-20 11:30:00,22.54,22.55,22.47,22.48,1068346.5818759936,14.9098,14.9164,14.8635,14.8701,1068346.5819
2018-11-20 11:35:00,22.48,22.49,22.44,22.44,982400.6359300476,14.8701,14.8768,14.8437,14.8437,982400.6359
2018-11-20 11:40:00,22.45,22.46,22.39,22.43,1160284.8436671966,14.8503,14.8569,14.8106,14.8371,1160284.8437
2018-11-20 11:45:00,22.43,22.52,22.42,22.51,517488.0763116057,14.8371,14.8966,14.8304,14.89,517488.0763
2018-11-20 11:50:00,22.51,22.52,22.46,22.46,360035.7710651828,14.89,14.8966,14.8569,14.8569,360035.7711
2018-11-20 11:55:00,22.46,22.49,22.43,22.48,431373.87387387385,14.8569,14.8768,14.8371,14.8701,431373.8739
2018-11-20 12:00:00,22.47,22.56,22.47,22.55,407637.7848436672,14.8635,14.9231,14.8635,14.9164,407637.7848
2018-11-20 12:05:00,22.55,22.55,22.49,22.49,275847.90673025965,14.9164,14.9164,14.8768,14.8768,275847.9067
2018-11-20 12:10:00,22.49,22.5,22.46,22.47,568071.0121886592,14.8768,14.8834,14.8569,14.8635,568071.0122
2018-11-20 12:15:00,22.46,22.49,22.46,22.48,329320.3497615262,14.8569,14.8768,14.8569,14.8701,329320.3498
2018-11-20 12:20:00,22.48,22.48,22.43,22.47,432767.62056173815,14.8701,14.8701,14.8371,14.8635,432767.6206
2018-11-20 12:25:00,22.47,22.52,22.46,22.49,336359.3004769475,14.8635,14.8966,14.8569,14.8768,336359.3005
2018-11-20 12:30:00,22.49,22.52,22.47,22.48,221565.9777424483,14.8768,14.8966,14.8635,14.8701,221565.9777
2018-11-20 12:35:00,22.48,22.49,22.46,22.46,234194.4886062533,14.8701,14.8768,14.8569,14.8569,234194.4886
2018-11-20 12:40:00,22.46,22.47,22.43,22.44,269250.1324854265,14.8569,14.8635,14.8371,14.8437,269250.1325
2018-11-20 12:45:00,22.44,22.49,22.43,22.49,193668.5214626391,14.8437,14.8768,14.8371,14.8768,193668.5215
2018-11-20 12:50:00,22.49,22.49,22.44,22.45,447448.3306836248,14.8768,14.8768,14.8437,14.8503,447448.3307
2018-11-20 12:55:00,22.46,22.46,22.43,22.43,332082.6709062003,14.8569,14.8569,14.8371,14.8371,332082.6709
2018-11-20 13:00:00,22.43,22.44,22.42,22.43,245463.6989931108,14.8371,14.8437,14.8304,14.8371,245463.699
2018-11-20 13:05:00,22.43,22.44,22.42,22.43,304552.1992580816,14.8371,14.8437,14.8304,14.8371,304552.1993
2018-11-20 13:10:00,22.43,22.43,22.39,22.39,445374.9337572866,14.8371,14.8371,14.8106,14.8106,445374.9338
2018-11-20 13:15:00,22.4,22.42,22.36,22.36,469322.9994700583,14.8172,14.8304,14.7908,14.7908,469322.9995
2018-11-20 13:20:00,22.36,22.38,22.35,22.36,343598.30418653943,14.7908,14.804,14.7841,14.7908,343598.3042
2018-11-20 13:25:00,22.36,22.38,22.34,22.38,486911.7647058823,14.7908,14.804,14.7775,14.804,486911.7647
2018-11-20 13:30:00,22.37,22.38,22.33,22.36,429093.7996820349,14.7974,14.804,14.7709,14.7908,429093.7997
2018-11-20 13:35:00,22.36,22.36,22.3,22.33,380669.0514043455,14.7908,14.7908,14.7511,14.7709,380669.0514
2018-11-20 13:40:00,22.33,22.39,22.32,22.36,320120.56173820875,14.7709,14.8106,14.7643,14.7908,320120.5617
2018-11-20 13:45:00,22.36,22.37,22.33,22.33,218838.10280869104,14.7908,14.7974,14.7709,14.7709,218838.1028
2018-11-20 13:50:00,22.33,22.35,22.32,22.33,277294.6475887652,14.7709,14.7841,14.7643,14.7709,277294.6476
2018-11-20 13:55:00,22.33,22.33,22.3,22.3,286087.7053524112,14.7709,14.7709,14.7511,14.7511,286087.7054
2018-11-20 14:00:00,22.3,22.32,22.28,22.3,480975.0927397986,14.7511,14.7643,14.7378,14.7511,480975.0927
2018-11-20 14:05:00,22.3,22.31,22.27,22.27,585841.2824589295,14.7511,14.7577,14.7312,14.7312,585841.2825
2018-11-20 14:10:00,22.27,22.31,22.27,22.3,370275.5696873344,14.7312,14.7577,14.7312,14.7511,370275.5697
2018-11-20 14:15:00,22.3,22.33,22.29,22.29,296401.6958134605,14.7511,14.7709,14.7445,14.7445,296401.6958
2018-11-20 14:20:00,22.29,22.3,22.27,22.28,396417.59406465286,14.7445,14.7511,14.7312,14.7378,396417.5941
2018-11-20 14:25:00,22.29,22.29,22.27,22.27,418154.4780074192,14.7445,14.7445,14.7312,14.7312,418154.478
2018-11-20 14:30:00,22.27,22.33,22.27,22.29,549769.4753577106,14.7312,14.7709,14.7312,14.7445,549769.4754
2018-11-20 14:35:00,22.29,22.29,22.27,22.27,270703.4976152623,14.7445,14.7445,14.7312,14.7312,270703.4976
2018-11-20 14:40:00,22.27,22.28,22.21,22.21,1257419.183889772,14.7312,14.7378,14.6915,14.6915,1257419.1839
2018-11-20 14:45:00,22.22,22.24,22.19,22.2,529697.933227345,14.6982,14.7114,14.6783,14.6849,529697.9332
2018-11-20 14:50:00,22.21,22.25,22.2,22.24,493823.52941176464,14.6915,14.718,14.6849,14.7114,493823.5294
2018-11-20 14:55:00,22.24,22.26,22.21,22.25,519981.4520402755,14.7114,14.7246,14.6915,14.718,519981.452
2018-11-20 15:00:00,22.25,22.29,22.21,22.22,529708.5320614732,14.718,14.7445,14.6915,14.6982,529708.5321
2018-11-20 15:05:00,22.21,22.24,22.19,22.22,444326.9740328564,14.6915,14.7114,14.6783,14.6982,444326.974
2018-11-20 15:10:00,22.21,22.23,22.2,22.21,523728.13990461046,14.6915,14.7048,14.6849,14.6915,523728.1399
2018-11-20 15:15:00,22.21,22.28,22.2,22.27,498949.3905670376,14.6915,14.7378,14.6849,14.7312,498949.3906
2018-11-20 15:20:00,22.27,22.29,22.24,22.25,633341.2824589295,14.7312,14.7445,14.7114,14.718,633341.2825
2018-11-20 15:25:00,22.25,22.31,22.24,22.3,692212.5066242713,14.718,14.7577,14.7114,14.7511,692212.5066
2018-11-20 15:30:00,22.3,22.3,22.25,22.27,753753.312135665,14.7511,14.7511,14.718,14.7312,753753.3121
2018-11-20 15:35:00,22.27,22.29,22.24,22.26,834443.561208267,14.7312,14.7445,14.7114,14.7246,834443.5612
2018-11-20 15:40:00,22.26,22.27,22.23,22.24,723770.5352411234,14.7246,14.7312,14.7048,14.7114,723770.5352
2018-11-20 15:45:00,22.23,22.25,22.21,22.21,907929.2527821938,14.7048,14.718,14.6915,14.6915,907929.2528
2018-11-20 15:50:00,22.21,22.22,22.19,22.22,1253861.9501854796,14.6915,14.6982,14.6783,14.6982,1253861.9502
2018-11-20 15:55:00,22.21,22.23,22.19,22.2,2292087.970323264,14.6915,14.7048,14.6783,14.6849,2292087.9703
2018-11-21 09:30:00,22.27,22.39,22.2,22.38,2034260.7313195544,14.7312,14.8106,14.6849,14.804,2034260.7313
2018-11-21 09:35:00,22.38,22.43,22.38,22.41,1008693.6936936936,14.804,14.8371,14.804,14.8238,1008693.6937
2018-11-21 09:40:00,22.42,22.47,22.39,22.4,723321.409644939,14.8304,14.8635,14.8106,14.8172,723321.4096
2018-11-21 09:45:00,22.41,22.49,22.38,22.47,444393.2167461579,14.8238,14.8768,14.804,14.8635,444393.2167
2018-11-21 09:50:00,22.48,22.48,22.43,22.43,375690.249072602,14.8701,14.8701,14.8371,14.8371,375690.2491
2018-11-21 09:55:00,22.43,22.43,22.38,22.39,490625.3312135665,14.8371,14.8371,14.804,14.8106,490625.3312
2018-11-21 10:00:00,22.39,22.45,22.38,22.45,576009.5389507153,14.8106,14.8503,14.804,14.8503,576009.539
2018-11-21 10:05:00,22.45,22.45,22.39,22.42,346928.9878113407,14.8503,14.8503,14.8106,14.8304,346928.9878
2018-11-21 10:10:00,22.42,22.42,22.36,22.4,442790.1430842607,14.8304,14.8304,14.7908,14.8172,442790.1431
2018-11-21 10:15:00,22.4,22.42,22.36,22.41,389248.8076311605,14.8172,14.8304,14.7908,14.8238,389248.8076
2018-11-21 10:20:00,22.41,22.42,22.38,22.42,429342.8722840487,14.8238,14.8304,14.804,14.8304,429342.8723
2018-11-21 10:25:00,22.42,22.48,22.42,22.47,777576.8415474297,14.8304,14.8701,14.8304,14.8635,777576.8415
2018-11-21 10:30:00,22.46,22.48,22.42,22.46,375133.8102808691,14.8569,14.8701,14.8304,14.8569,375133.8103
2018-11-21 10:35:00,22.46,22.52,22.44,22.51,458631.4255431902,14.8569,14.8966,14.8437,14.89,458631.4255
2018-11-21 10:40:00,22.51,22.52,22.49,22.52,336041.3354531001,14.89,14.8966,14.8768,14.8966,336041.3355
2018-11-21 10:45:00,22.52,22.54,22.49,22.51,424125.5961844197,14.8966,14.9098,14.8768,14.89,424125.5962
2018-11-21 10:50:00,22.51,22.51,22.47,22.49,459936.40699523047,14.89,14.89,14.8635,14.8768,459936.407
2018-11-21 10:55:00,22.49,22.52,22.47,22.5,429872.813990461,14.8768,14.8966,14.8635,14.8834,429872.814
2018-11-21 11:00:00,22.5,22.55,22.5,22.54,306069.1573926868,14.8834,14.9164,14.8834,14.9098,306069.1574
2018-11-21 11:05:00,22.54,22.59,22.53,22.59,433979.8622151563,14.9098,14.9429,14.9032,14.9429,433979.8622
2018-11-21 11:10:00,22.59,22.62,22.58,22.6,395480.9220985691,14.9429,14.9627,14.9363,14.9495,395480.9221
2018-11-21 11:15:00,22.6,22.62,22.58,22.62,446396.39639639633,14.9495,14.9627,14.9363,14.9627,446396.3964
2018-11-21 11:20:00,22.61,22.62,22.58,22.61,376070.4822469528,14.9561,14.9627,14.9363,14.9561,376070.4822
2018-11-21 11:25:00,22.62,22.64,22.61,22.61,516554.054054054,14.9627,14.976,14.9561,14.9561,516554.0541
2018-11-21 11:30:00,22.62,22.65,22.61,22.61,602658.9825119236,14.9627,14.9826,14.9561,14.9561,602658.9825
2018-11-21 11:35:00,22.61,22.61,22.58,22.61,755015.8982511923,14.9561,14.9561,14.9363,14.9561,755015.8983
2018-11-21 11:40:00,22.61,22.63,22.61,22.62,204667.46157922628,14.9561,14.9694,14.9561,14.9627,204667.4616
2018-11-21 11:45:00,22.61,22.64,22.61,22.62,301140.69952305243,14.9561,14.976,14.9561,14.9627,301140.6995
2018-11-21 11:50:00,22.63,22.64,22.61,22.63,307607.3131955485,14.9694,14.976,14.9561,14.9694,307607.3132
2018-11-21 11:55:00,22.62,22.64,22.6,22.63,281365.92474827764,14.9627,14.976,14.9495,14.9694,281365.9247
2018-11-21 12:00:00,22.63,22.64,22.61,22.64,279605.1934287228,14.9694,14.976,14.9561,14.976,279605.1934
2018-11-21 12:05:00,22.63,22.64,22.6,22.6,279818.4949655537,14.9694,14.976,14.9495,14.9495,279818.495
2018-11-21 12:10:00,22.6,22.61,22.57,22.59,376711.71171171166,14.9495,14.9561,14.9297,14.9429,376711.7117
2018-11-21 12:15:00,22.58,22.6,22.57,22.58,227232.37943826176,14.9363,14.9495,14.9297,14.9363,227232.3794
2018-11-21 12:20:00,22.58,22.58,22.56,22.58,149395.86645468997,14.9363,14.9363,14.9231,14.9363,149395.8665
2018-11-21 12:25:00,22.58,22.59,22.57,22.59,244006.3593004769,14.9363,14.9429,14.9297,14.9429,244006.3593
2018-11-21 12:30:00,22.59,22.59,22.57,22.58,204782.7239003709,14.9429,14.9429,14.9297,14.9363,204782.7239
2018-11-21 12:35:00,22.58,22.58,22.56,22.58,155147.0588235294,14.9363,14.9363,14.9231,14.9363,155147.0588
2018-11-21 12:40:00,22.57,22.61,22.57,22.59,345321.93958664546,14.9297,14.9561,14.9297,14.9429,345321.9396
2018-11-21 12:45:00,22.6,22.63,22.59,22.62,244236.88394276623,14.9495,14.9694,14.9429,14.9627,244236.8839
2018-11-21 12:50:00,22.63,22.67,22.62,22.66,1059336.2480127185,14.9694,14.9958,14.9627,14.9892,1059336.248
2018-11-21 12:55:00,22.65,22.66,22.64,22.66,401241.3884472708,14.9826,14.9892,14.976,14.9892,401241.3884
2018-11-21 13:00:00,22.66,22.66,22.63,22.64,267855.06094329624,14.9892,14.9892,14.9694,14.976,267855.0609
2018-11-21 13:05:00,22.64,22.65,22.61,22.63,220617.3820879703,14.976,14.9826,14.9561,14.9694,220617.3821
2018-11-21 13:10:00,22.64,22.64,22.63,22.64,264149.44356120826,14.976,14.976,14.9694,14.976,264149.4436
2018-11-21 13:15:00,22.64,22.65,22.63,22.64,236263.9109697933,14.976,14.9826,14.9694,14.976,236263.911
2018-11-21 13:20:00,22.64,22.64,22.59,22.59,304141.49443561205,14.976,14.976,14.9429,14.9429,304141.4944
2018-11-21 13:25:00,22.6,22.64,22.58,22.64,347566.2427133015,14.9495,14.976,14.9363,14.976,347566.2427
2018-11-21 13:30:00,22.64,22.65,22.63,22.63,205038.42077371487,14.976,14.9826,14.9694,14.9694,205038.4208
2018-11-21 13:35:00,22.63,22.64,22.61,22.62,281034.71118177,14.9694,14.976,14.9561,14.9627,281034.7112
2018-11-21 13:40:00,22.63,22.64,22.6,22.61,225581.61102278743,14.9694,14.976,14.9495,14.9561,225581.611
2018-11-21 13:45:00,22.61,22.61,22.57,22.57,248060.413354531,14.9561,14.9561,14.9297,14.9297,248060.4134
2018-11-21 13:50:00,22.57,22.58,22.55,22.55,294378.6433492316,14.9297,14.9363,14.9164,14.9164,294378.6433
2018-11-21 13:55:00,22.55,22.56,22.51,22.51,373622.151563328,14.9164,14.9231,14.89,14.89,373622.1516
2018-11-21 14:00:00,22.52,22.54,22.49,22.54,684060.6783253842,14.8966,14.9098,14.8768,14.9098,684060.6783
2018-11-21 14:05:00,22.54,22.55,22.52,22.53,439149.4435612082,14.9098,14.9164,14.8966,14.9032,439149.4436
2018-11-21 14:10:00,22.53,22.54,22.5,22.51,302326.44409115,14.9032,14.9098,14.8834,14.89,302326.4441
2018-11-21 14:15:00,22.5,22.54,22.5,22.54,372012.45363010064,14.8834,14.9098,14.8834,14.9098,372012.4536
2018-11-21 14:20:00,22.54,22.55,22.52,22.53,315156.3328033916,14.9098,14.9164,14.8966,14.9032,315156.3328
2018-11-21 14:25:00,22.52,22.57,22.52,22.53,285165.60678325384,14.8966,14.9297,14.8966,14.9032,285165.6068
2018-11-21 14:30:00,22.53,22.54,22.5,22.53,462670.9062003179,14.9032,14.9098,14.8834,14.9032,462670.9062
2018-11-21 14:35:00,22.53,22.54,22.51,22.52,294752.25225225225,14.9032,14.9098,14.89,14.8966,294752.2523
2018-11-21 14:40:00,22.52,22.55,22.51,22.52,261842.8722840488,14.8966,14.9164,14.89,14.8966,261842.8723
2018-11-21 14:45:00,22.53,22.57,22.52,22.56,462551.6693163752,14.9032,14.9297,14.8966,14.9231,462551.6693
2018-11-21 14:50:00,22.55,22.58,22.54,22.56,275793.5877053524,14.9164,14.9363,14.9098,14.9231,275793.5877
2018-11-21 14:55:00,22.56,22.56,22.52,22.53,266233.4393216746,14.9231,14.9231,14.8966,14.9032,266233.4393
2018-11-21 15:00:00,22.52,22.53,22.51,22.52,304460.7843137255,14.8966,14.9032,14.89,14.8966,304460.7843
2018-11-21 15:05:00,22.52,22.54,22.52,22.54,310810.8108108108,14.8966,14.9098,14.8966,14.9098,310810.8108
2018-11-21 15:10:00,22.54,22.54,22.51,22.51,337743.77318494965,14.9098,14.9098,14.89,14.89,337743.7732
2018-11-21 15:15:00,22.52,22.55,22.5,22.51,503512.1886592474,14.8966,14.9164,14.8834,14.89,503512.1887
2018-11-21 15:20:00,22.5,22.51,22.49,22.49,438751.987281399,14.8834,14.89,14.8768,14.8768,438751.9873
2018-11-21 15:25:00,22.49,22.52,22.48,22.5,469684.6846846846,14.8768,14.8966,14.8701,14.8834,469684.6847
2018-11-21 15:30:00,22.5,22.51,22.46,22.48,728071.0121886592,14.8834,14.89,14.8569,14.8701,728071.0122
2018-11-21 15:35:00,22.48,22.49,22.46,22.48,419540.2755696873,14.8701,14.8768,14.8569,14.8701,419540.2756
2018-11-21 15:40:00,22.47,22.49,22.46,22.46,431673.2909379968,14.8635,14.8768,14.8569,14.8569,431673.2909
2018-11-21 15:45:00,22.46,22.5,22.46,22.49,554421.0386857445,14.8569,14.8834,14.8569,14.8768,554421.0387
2018-11-21 15:50:00,22.49,22.5,22.48,22.5,553464.4939056704,14.8768,14.8834,14.8701,14.8834,553464.4939
2018-11-21 15:55:00,22.5,22.5,22.47,22.47,1618106.783253842,14.8834,14.8834,14.8635,14.8635,1618106.7833
2018-11-23 09:30:00,22.46,22.46,22.39,22.43,729390.5670376258,14.8569,14.8569,14.8106,14.8371,729390.567
2018-11-23 09:35:00,22.43,22.43,22.25,22.28,651412.2946475887,14.8371,14.8371,14.718,14.7378,651412.2946
2018-11-23 09:40:00,22.28,22.3,22.26,22.3,374391.89189189184,14.7378,14.7511,14.7246,14.7511,374391.8919
2018-11-23 09:45:00,22.29,22.31,22.26,22.27,367529.1467938526,14.7445,14.7577,14.7246,14.7312,367529.1468
2018-11-23 09:50:00,22.27,22.27,22.22,22.24,419448.8606253312,14.7312,14.7312,14.6982,14.7114,419448.8606
2018-11-23 09:55:00,22.24,22.28,22.23,22.27,358608.90302066767,14.7114,14.7378,14.7048,14.7312,358608.903
2018-11-23 10:00:00,22.27,22.3,22.24,22.25,497110.4928457869,14.7312,14.7511,14.7114,14.718,497110.4928
2018-11-23 10:05:00,22.25,22.28,22.24,22.27,222493.37572866984,14.718,14.7378,14.7114,14.7312,222493.3757
2018-11-23 10:10:00,22.27,22.29,22.26,22.27,174024.90726020138,14.7312,14.7445,14.7246,14.7312,174024.9073
2018-11-23 10:15:00,22.27,22.31,22.26,22.29,196962.1091679915,14.7312,14.7577,14.7246,14.7445,196962.1092
2018-11-23 10:20:00,22.3,22.3,22.24,22.24,380390.8320084791,14.7511,14.7511,14.7114,14.7114,380390.832
2018-11-23 10:25:00,22.24,22.24,22.2,22.21,432517.2231054584,14.7114,14.7114,14.6849,14.6915,432517.2231
2018-11-23 10:30:00,22.21,22.25,22.2,22.24,208361.15527291995,14.6915,14.718,14.6849,14.7114,208361.1553
2018-11-23 10:35:00,22.24,22.29,22.24,22.28,251286.43349231585,14.7114,14.7445,14.7114,14.7378,251286.4335
2018-11-23 10:40:00,22.29,22.29,22.25,22.26,318512.1886592475,14.7445,14.7445,14.718,14.7246,318512.1887
2018-11-23 10:45:00,22.26,22.28,22.25,22.27,195258.346581876,14.7246,14.7378,14.718,14.7312,195258.3466
2018-11-23 10:50:00,22.27,22.36,22.27,22.35,313667.196608373,14.7312,14.7908,14.7312,14.7841,313667.1966
2018-11-23 10:55:00,22.34,22.35,22.3,22.3,209781.3990461049,14.7775,14.7841,14.7511,14.7511,209781.399
2018-11-23 11:00:00,22.3,22.33,22.29,22.29,221466.613672496,14.7511,14.7709,14.7445,14.7445,221466.6137
2018-11-23 11:05:00,22.29,22.34,22.29,22.33,218416.79915209324,14.7445,14.7775,14.7445,14.7709,218416.7992
2018-11-23 11:10:00,22.33,22.36,22.32,22.34,162245.6279809221,14.7709,14.7908,14.7643,14.7775,162245.628
2018-11-23 11:15:00,22.34,22.4,22.33,22.39,232578.16640169572,14.7775,14.8172,14.7709,14.8106,232578.1664
2018-11-23 11:20:00,22.39,22.39,22.33,22.35,261531.5315315315,14.8106,14.8106,14.7709,14.7841,261531.5315
2018-11-23 11:25:00,22.36,22.36,22.32,22.32,132164.81187069422,14.7908,14.7908,14.7643,14.7643,132164.8119
2018-11-23 11:30:00,22.33,22.33,22.3,22.3,274678.0604133545,14.7709,14.7709,14.7511,14.7511,274678.0604
2018-11-23 11:35:00,22.3,22.31,22.27,22.27,238207.4721780604,14.7511,14.7577,14.7312,14.7312,238207.4722
2018-11-23 11:40:00,22.28,22.28,22.24,22.25,517651.0333863274,14.7378,14.7378,14.7114,14.718,517651.0334
2018-11-23 11:45:00,22.26,22.3,22.25,22.3,161294.38261791202,14.7246,14.7511,14.718,14.7511,161294.3826
2018-11-23 11:50:00,22.3,22.3,22.24,22.24,318341.28245892946,14.7511,14.7511,14.7114,14.7114,318341.2825
2018-11-23 11:55:00,22.24,22.27,22.22,22.22,500133.8102808691,14.7114,14.7312,14.6982,14.6982,500133.8103
2018-11-23 12:00:00,22.22,22.23,22.2,22.21,538211.4467408585,14.6982,14.7048,14.6849,14.6915,538211.4467
2018-11-23 12:05:00,22.21,22.23,22.2,22.21,226073.1319554849,14.6915,14.7048,14.6849,14.6915,226073.132
2018-11-23 12:10:00,22.2,22.21,22.17,22.18,623966.6136724959,14.6849,14.6915,14.6651,14.6717,623966.6137
2018-11-23 12:15:00,22.18,22.21,22.18,22.19,372429.78272390034,14.6717,14.6915,14.6717,14.6783,372429.7827
2018-11-23 12:20:00,22.19,22.24,22.18,22.22,314659.5124536301,14.6783,14.7114,14.6717,14.6982,314659.5125
2018-11-23 12:25:00,22.23,22.23,22.21,22.22,258294.9125596184,14.7048,14.7048,14.6915,14.6982,258294.9126
2018-11-23 12:30:00,22.21,22.22,22.19,22.22,379725.7551669316,14.6915,14.6982,14.6783,14.6982,379725.7552
2018-11-23 12:35:00,22.22,22.26,22.21,22.23,374366.71966083726,14.6982,14.7246,14.6915,14.7048,374366.7197
2018-11-23 12:40:00,22.24,22.24,22.2,22.21,317443.03126656066,14.7114,14.7114,14.6849,14.6915,317443.0313
2018-11-23 12:45:00,22.22,22.23,22.21,22.21,366869.36936936935,14.6982,14.7048,14.6915,14.6915,366869.3694
2018-11-23 12:50:00,22.21,22.21,22.17,22.18,636165.871754107,14.6915,14.6915,14.6651,14.6717,636165.8718
2018-11-23 12:55:00,22.18,22.19,22.15,22.17,1481430.842607313,14.6717,14.6783,14.6518,14.6651,1481430.8426
2018-11-26 09:30:00,22.38,22.55,22.37,22.54,2128614.2024377314,14.804,14.9164,14.7974,14.9098,2128614.2024
2018-11-26 09:35:00,22.54,22.64,22.49,22.62,1512382.0879703232,14.9098,14.976,14.8768,14.9627,1512382.088
2018-11-26 09:40:00,22.62,22.73,22.61,22.7,1399936.4069952304,14.9627,15.0355,14.9561,15.0157,1399936.407
2018-11-26 09:45:00,22.7,22.74,22.64,22.7,789443.561208267,15.0157,15.0421,14.976,15.0157,789443.5612
2018-11-26 09:50:00,22.7,22.74,22.69,22.7,583269.7403285638,15.0157,15.0421,15.009,15.0157,583269.7403
2018-11-26 09:55:00,22.7,22.75,22.67,22.74,876193.6936936936,15.0157,15.0487,14.9958,15.0421,876193.6937
2018-11-26 10:00:00,22.73,22.74,22.66,22.67,772655.0079491255,15.0355,15.0421,14.9892,14.9958,772655.0079
2018-11-26 10:05:00,22.67,22.73,22.65,22.73,737571.5421303656,14.9958,15.0355,14.9826,15.0355,737571.5421
2018-11-26 10:10:00,22.73,22.73,22.7,22.71,877396.6613672496,15.0355,15.0355,15.0157,15.0223,877396.6614
2018-11-26 10:15:00,22.71,22.76,22.7,22.71,478165.0768415474,15.0223,15.0554,15.0157,15.0223,478165.0768
2018-11-26 10:20:00,22.71,22.73,22.7,22.71,513901.6958134605,15.0223,15.0355,15.0157,15.0223,513901.6958
2018-11-26 10:25:00,22.71,22.71,22.66,22.66,576466.6136724959,15.0223,15.0223,14.9892,14.9892,576466.6137
2018-11-26 10:30:00,22.66,22.68,22.64,22.67,768358.5055643879,14.9892,15.0024,14.976,14.9958,768358.5056
2018-11-26 10:35:00,22.68,22.68,22.61,22.62,747288.023317435,15.0024,15.0024,14.9561,14.9627,747288.0233
2018-11-26 10:40:00,22.63,22.67,22.61,22.64,491384.4727080021,14.9694,14.9958,14.9561,14.976,491384.4727
2018-11-26 10:45:00,22.64,22.67,22.62,22.64,590401.4308426073,14.976,14.9958,14.9627,14.976,590401.4308
2018-11-26 10:50:00,22.64,22.72,22.62,22.72,568124.0063593005,14.976,15.0289,14.9627,15.0289,568124.0064
2018-11-26 10:55:00,22.72,22.72,22.67,22.7,639546.8998410174,15.0289,15.0289,14.9958,15.0157,639546.8998
2018-11-26 11:00:00,22.7,22.7,22.64,22.65,359882.0879703232,15.0157,15.0157,14.976,14.9826,359882.088
2018-11-26 11:05:00,22.65,22.68,22.64,22.67,264891.36195018544,14.9826,15.0024,14.976,14.9958,264891.362
2018-11-26 11:10:00,22.67,22.68,22.64,22.66,361666.6666666666,14.9958,15.0024,14.976,14.9892,361666.6667
2018-11-26 11:15:00,22.65,22.68,22.64,22.67,243496.2904080551,14.9826,15.0024,14.976,14.9958,243496.2904
2018-11-26 11:20:00,22.68,22.72,22.67,22.7,351301.00688924216,15.0024,15.0289,14.9958,15.0157,351301.0069
2018-11-26 11:25:00,22.7,22.72,22.68,22.7,367894.8065712772,15.0157,15.0289,15.0024,15.0157,367894.8066
2018-11-26 11:30:00,22.7,22.7,22.67,22.69,259316.3751987281,15.0157,15.0157,14.9958,15.009,259316.3752
2018-11-26 11:35:00,22.69,22.7,22.67,22.67,262103.8685744568,15.009,15.0157,14.9958,14.9958,262103.8686
2018-11-26 11:40:00,22.67,22.67,22.64,22.67,265502.11976682564,14.9958,14.9958,14.976,14.9958,265502.1198
2018-11-26 11:45:00,22.67,22.67,22.63,22.64,247807.36618971912,14.9958,14.9958,14.9694,14.976,247807.3662
2018-11-26 11:50:00,22.64,22.64,22.61,22.64,254912.559618442,14.976,14.976,14.9561,14.976,254912.5596
2018-11-26 11:55:00,22.64,22.67,22.64,22.66,254149.44356120823,14.976,14.9958,14.976,14.9892,254149.4436
2018-11-26 12:00:00,22.66,22.69,22.65,22.68,417449.6555378908,14.9892,15.009,14.9826,15.0024,417449.6555
2018-11-26 12:05:00,22.67,22.71,22.67,22.71,328174.3508214096,14.9958,15.0223,14.9958,15.0223,328174.3508
2018-11-26 12:10:00,22.71,22.73,22.7,22.72,589676.7355590884,15.0223,15.0355,15.0157,15.0289,589676.7356
2018-11-26 12:15:00,22.72,22.72,22.66,22.67,195429.252782194,15.0289,15.0289,14.9892,14.9958,195429.2528
2018-11-26 12:20:00,22.66,22.67,22.65,22.66,225752.51722310545,14.9892,14.9958,14.9826,14.9892,225752.5172
2018-11-26 12:25:00,22.66,22.67,22.66,22.67,211429.5177530472,14.9892,14.9958,14.9892,14.9958,211429.5178
2018-11-26 12:30:00,22.67,22.7,22.65,22.65,206544.78007419183,14.9958,15.0157,14.9826,14.9826,206544.7801
2018-11-26 12:35:00,22.65,22.67,22.63,22.64,554346.8468468467,14.9826,14.9958,14.9694,14.976,554346.8468
2018-11-26 12:40:00,22.64,22.64,22.63,22.64,253618.17700052992,14.976,14.976,14.9694,14.976,253618.177
2018-11-26 12:45:00,22.64,22.65,22.58,22.58,612311.8706942236,14.976,14.9826,14.9363,14.9363,612311.8707
2018-11-26 12:50:00,22.59,22.62,22.57,22.61,204421.0386857445,14.9429,14.9627,14.9297,14.9561,204421.0387
2018-11-26 12:55:00,22.61,22.62,22.6,22.61,202016.4281928988,14.9561,14.9627,14.9495,14.9561,202016.4282
2018-11-26 13:00:00,22.61,22.63,22.58,22.58,228891.09697933224,14.9561,14.9694,14.9363,14.9363,228891.097
2018-11-26 13:05:00,22.58,22.62,22.57,22.61,258096.1844197138,14.9363,14.9627,14.9297,14.9561,258096.1844
2018-11-26 13:10:00,22.62,22.65,22.61,22.61,470838.63275039743,14.9627,14.9826,14.9561,14.9561,470838.6328
2018-11-26 13:15:00,22.61,22.61,22.55,22.57,340017.2231054584,14.9561,14.9561,14.9164,14.9297,340017.2231
2018-11-26 13:20:00,22.57,22.57,22.55,22.55,160132.48542660306,14.9297,14.9297,14.9164,14.9164,160132.4854
2018-11-26 13:25:00,22.55,22.58,22.53,22.58,268956.01483836776,14.9164,14.9363,14.9032,14.9363,268956.0148
2018-11-26 13:30:00,22.58,22.61,22.57,22.61,185875.7286698463,14.9363,14.9561,14.9297,14.9561,185875.7287
2018-11-26 13:35:00,22.61,22.62,22.6,22.61,213589.03020667724,14.9561,14.9627,14.9495,14.9561,213589.0302
2018-11-26 13:40:00,22.61,22.61,22.57,22.61,320276.8945416004,14.9561,14.9561,14.9297,14.9561,320276.8945
2018-11-26 13:45:00,22.6,22.64,22.6,22.61,219372.0190779014,14.9495,14.976,14.9495,14.9561,219372.0191
2018-11-26 13:50:00,22.61,22.62,22.59,22.61,175886.32750397455,14.9561,14.9627,14.9429,14.9561,175886.3275
2018-11-26 13:55:00,22.61,22.62,22.61,22.61,272175.41070482245,14.9561,14.9627,14.9561,14.9561,272175.4107
2018-11-26 14:00:00,22.61,22.61,22.58,22.59,249560.14838367776,14.9561,14.9561,14.9363,14.9429,249560.1484
2018-11-26 14:05:00,22.59,22.61,22.58,22.61,319183.88977212505,14.9429,14.9561,14.9363,14.9561,319183.8898
2018-11-26 14:10:00,22.6,22.64,22.6,22.64,284670.11128775834,14.9495,14.976,14.9495,14.976,284670.1113
2018-11-26 14:15:00,22.63,22.64,22.62,22.64,173347.90673025965,14.9694,14.976,14.9627,14.976,173347.9067
2018-11-26 14:20:00,22.63,22.65,22.63,22.64,397775.5696873344,14.9694,14.9826,14.9694,14.976,397775.5697
2018-11-26 14:25:00,22.64,22.66,22.63,22.66,401637.519872814,14.976,14.9892,14.9694,14.9892,401637.5199
2018-11-26 14:30:00,22.66,22.67,22.64,22.67,548659.2474827769,14.9892,14.9958,14.976,14.9958,548659.2475
2018-11-26 14:35:00,22.67,22.67,22.65,22.66,202819.2898781134,14.9958,14.9958,14.9826,14.9892,202819.2899
2018-11-26 14:40:00,22.65,22.68,22.65,22.67,398294.9125596184,14.9826,15.0024,14.9826,14.9958,398294.9126
2018-11-26 14:45:00,22.67,22.67,22.62,22.62,316860.0953895071,14.9958,14.9958,14.9627,14.9627,316860.0954
2018-11-26 14:50:00,22.63,22.63,22.58,22.61,315370.9591944886,14.9694,14.9694,14.9363,14.9561,315370.9592
2018-11-26 14:55:00,22.61,22.62,22.59,22.61,409794.6475887652,14.9561,14.9627,14.9429,14.9561,409794.6476
2018-11-26 15:00:00,22.61,22.65,22.61,22.65,269515.10333863273,14.9561,14.9826,14.9561,14.9826,269515.1033
2018-11-26 15:05:00,22.65,22.65,22.61,22.63,447450.9803921568,14.9826,14.9826,14.9561,14.9694,447450.9804
2018-11-26 15:10:00,22.63,22.63,22.59,22.61,474582.67090620025,14.9694,14.9694,14.9429,14.9561,474582.6709
2018-11-26 15:15:00,22.61,22.62,22.59,22.6,272139.6396396396,14.9561,14.9627,14.9429,14.9495,272139.6396
2018-11-26 15:20:00,22.6,22.61,22.58,22.58,299988.0763116057,14.9495,14.9561,14.9363,14.9363,299988.0763
2018-11-26 15:25:00,22.58,22.59,22.58,22.59,287996.8203497615,14.9363,14.9429,14.9363,14.9429,287996.8203
2018-11-26 15:30:00,22.59,22.63,22.58,22.61,607843.1372549019,14.9429,14.9694,14.9363,14.9561,607843.1373
2018-11-26 15:35:00,22.61,22.63,22.59,22.61,488244.5680975092,14.9561,14.9694,14.9429,14.9561,488244.5681
2018-11-26 15:40:00,22.61,22.64,22.61,22.61,541449.3905670376,14.9561,14.976,14.9561,14.9561,541449.3906
2018-11-26 15:45:00,22.62,22.63,22.59,22.6,611980.6571277159,14.9627,14.9694,14.9429,14.9495,611980.6571
2018-11-26 15:50:00,22.6,22.61,22.59,22.61,582994.1706412294,14.9495,14.9561,14.9429,14.9561,582994.1706
2018-11-26 15:55:00,22.61,22.63,22.59,22.6,1813636.7249602545,14.9561,14.9694,14.9429,14.9495,1813636.725
2018-11-27 09:30:00,22.52,22.6,22.43,22.54,1065368.3094859566,14.8966,14.9495,14.8371,14.9098,1065368.3095
2018-11-27 09:35:00,22.54,22.59,22.53,22.58,422919.9788023317,14.9098,14.9429,14.9032,14.9363,422919.9788
2018-11-27 09:40:00,22.58,22.61,22.54,22.61,485857.1807101218,14.9363,14.9561,14.9098,14.9561,485857.1807
2018-11-27 09:45:00,22.61,22.73,22.6,22.72,984912.559618442,14.9561,15.0355,14.9495,15.0289,984912.5596
2018-11-27 09:50:00,22.73,22.73,22.62,22.62,723006.0943296236,15.0355,15.0355,14.9627,14.9627,723006.0943
2018-11-27 09:55:00,22.62,22.64,22.58,22.64,466621.6216216216,14.9627,14.976,14.9363,14.976,466621.6216
2018-11-27 10:00:00,22.64,22.67,22.62,22.65,373615.52729199786,14.976,14.9958,14.9627,14.9826,373615.5273
2018-11-27 10:05:00,22.65,22.71,22.64,22.7,435987.0164281928,14.9826,15.0223,14.976,15.0157,435987.0164
2018-11-27 10:10:00,22.71,22.76,22.7,22.73,572367.5145733969,15.0223,15.0554,15.0157,15.0355,572367.5146
2018-11-27 10:15:00,22.74,22.76,22.7,22.74,589005.0344462108,15.0421,15.0554,15.0157,15.0421,589005.0344
2018-11-27 10:20:00,22.74,22.79,22.73,22.79,724609.1679915208,15.0421,15.0752,15.0355,15.0752,724609.168
2018-11-27 10:25:00,22.79,22.79,22.75,22.77,508938.7917329093,15.0752,15.0752,15.0487,15.062,508938.7917
2018-11-27 10:30:00,22.76,22.8,22.76,22.79,691312.9305776363,15.0554,15.0818,15.0554,15.0752,691312.9306
2018-11-27 10:35:00,22.79,22.79,22.76,22.76,451046.6348701642,15.0752,15.0752,15.0554,15.0554,451046.6349
2018-11-27 10:40:00,22.76,22.78,22.74,22.78,696258.6115527292,15.0554,15.0686,15.0421,15.0686,696258.6116
2018-11-27 10:45:00,22.78,22.83,22.76,22.83,629095.1245363009,15.0686,15.1017,15.0554,15.1017,629095.1245
2018-11-27 10:50:00,22.83,22.88,22.83,22.87,628041.8653948065,15.1017,15.1347,15.1017,15.1281,628041.8654
2018-11-27 10:55:00,22.86,22.91,22.83,22.83,534032.8563857975,15.1215,15.1546,15.1017,15.1017,534032.8564
2018-11-27 11:00:00,22.83,22.87,22.82,22.86,487466.8786433492,15.1017,15.1281,15.095,15.1215,487466.8786
2018-11-27 11:05:00,22.86,22.87,22.81,22.85,600820.084790673,15.1215,15.1281,15.0884,15.1149,600820.0848
2018-11-27 11:10:00,22.85,22.86,22.82,22.85,410576.31160572334,15.1149,15.1215,15.095,15.1149,410576.3116
2018-11-27 11:15:00,22.85,22.86,22.84,22.86,302700.05299417063,15.1149,15.1215,15.1083,15.1215,302700.053
2018-11-27 11:20:00,22.86,22.86,22.76,22.77,490254.3720190779,15.1215,15.1215,15.0554,15.062,490254.372
2018-11-27 11:25:00,22.77,22.83,22.77,22.82,426822.9994700583,15.062,15.1017,15.062,15.095,426822.9995
2018-11-27 11:30:00,22.81,22.82,22.79,22.8,344837.0429252782,15.0884,15.095,15.0752,15.0818,344837.0429
2018-11-27 11:35:00,22.8,22.86,22.79,22.85,346834.92315845256,15.0818,15.1215,15.0752,15.1149,346834.9232
2018-11-27 11:40:00,22.84,22.86,22.83,22.85,374010.333863275,15.1083,15.1215,15.1017,15.1149,374010.3339
2018-11-27 11:45:00,22.84,22.88,22.84,22.87,304169.3163751987,15.1083,15.1347,15.1083,15.1281,304169.3164
2018-11-27 11:50:00,22.88,22.9,22.86,22.89,285691.57392686803,15.1347,15.148,15.1215,15.1413,285691.5739
2018-11-27 11:55:00,22.89,22.91,22.89,22.89,488635.4001059883,15.1413,15.1546,15.1413,15.1413,488635.4001
2018-11-27 12:00:00,22.89,22.91,22.88,22.9,202714.62639109697,15.1413,15.1546,15.1347,15.148,202714.6264
2018-11-27 12:05:00,22.9,22.91,22.88,22.9,410792.2628510863,15.148,15.1546,15.1347,15.148,410792.2629
2018-11-27 12:10:00,22.9,22.9,22.86,22.87,418758.6115527292,15.148,15.148,15.1215,15.1281,418758.6116
2018-11-27 12:15:00,22.86,22.9,22.86,22.9,247498.675145734,15.1215,15.148,15.1215,15.148,247498.6751
2018-11-27 12:20:00,22.89,22.9,22.87,22.87,272212.5066242713,15.1413,15.148,15.1281,15.1281,272212.5066
2018-11-27 12:25:00,22.87,22.88,22.85,22.86,253873.87387387385,15.1281,15.1347,15.1149,15.1215,253873.8739
2018-11-27 12:30:00,22.85,22.87,22.85,22.87,338467.1436142024,15.1149,15.1281,15.1149,15.1281,338467.1436
2018-11-27 12:35:00,22.87,22.89,22.86,22.89,237488.0763116057,15.1281,15.1413,15.1215,15.1413,237488.0763
2018-11-27 12:40:00,22.89,22.9,22.89,22.89,215343.137254902,15.1413,15.148,15.1413,15.1413,215343.1373
2018-11-27 12:45:00,22.89,22.91,22.89,22.9,259217.0111287758,15.1413,15.1546,15.1413,15.148,259217.0111
2018-11-27 12:50:00,22.9,22.91,22.89,22.91,255360.3603603604,15.148,15.1546,15.1413,15.1546,255360.3604
2018-11-27 12:55:00,22.91,22.91,22.88,22.89,297461.5792262851,15.1546,15.1546,15.1347,15.1413,297461.5792
2018-11-27 13:00:00,22.89,22.91,22.88,22.9,262372.813990461,15.1413,15.1546,15.1347,15.148,262372.814
2018-11-27 13:05:00,22.9,22.92,22.9,22.92,413288.2882882882,15.148,15.1612,15.148,15.1612,413288.2883
2018-11-27 13:10:00,22.92,22.94,22.92,22.93,389067.3025967144,15.1612,15.1744,15.1612,15.1678,389067.3026
2018-11-27 13:15:00,22.94,23.0,22.89,22.93,833501.5898251191,15.1744,15.2141,15.1413,15.1678,833501.5898
2018-11-27 13:20:00,22.93,22.95,22.91,22.94,260859.830418654,15.1678,15.181,15.1546,15.1744,260859.8304
2018-11-27 13:25:00,22.94,22.94,22.92,22.93,211204.292527822,15.1744,15.1744,15.1612,15.1678,211204.2925
2018-11-27 13:30:00,22.93,22.96,22.93,22.95,165253.04716481187,15.1678,15.1876,15.1678,15.181,165253.0472
2018-11-27 13:35:00,22.96,23.0,22.95,22.98,302762.32114467403,15.1876,15.2141,15.181,15.2009,302762.3211
2018-11-27 13:40:00,22.98,23.0,22.96,22.99,358761.26126126124,15.2009,15.2141,15.1876,15.2075,358761.2613
2018-11-27 13:45:00,22.99,23.01,22.93,22.96,456351.3513513513,15.2075,15.2207,15.1678,15.1876,456351.3514
2018-11-27 13:50:00,22.96,22.98,22.95,22.96,300427.9279279279,15.1876,15.2009,15.181,15.1876,300427.9279
2018-11-27 13:55:00,22.95,22.98,22.95,22.98,251612.34764175932,15.181,15.2009,15.181,15.2009,251612.3476
2018-11-27 14:00:00,22.98,22.99,22.94,22.96,461665.3418124006,15.2009,15.2075,15.1744,15.1876,461665.3418
2018-11-27 14:05:00,22.97,22.98,22.95,22.98,240200.05299417063,15.1943,15.2009,15.181,15.2009,240200.053
2018-11-27 14:10:00,22.98,23.01,22.96,22.98,506972.7080021197,15.2009,15.2207,15.1876,15.2009,506972.708
2018-11-27 14:15:00,22.97,22.98,22.93,22.93,600115.2623211446,15.1943,15.2009,15.1678,15.1678,600115.2623
2018-11-27 14:20:00,22.94,22.95,22.91,22.93,406229.4647588765,15.1744,15.181,15.1546,15.1678,406229.4648
2018-11-27 14:25:00,22.93,22.95,22.9,22.93,351652.0932697403,15.1678,15.181,15.148,15.1678,351652.0933
2018-11-27 14:30:00,22.94,22.97,22.92,22.93,432771.59512453625,15.1744,15.1943,15.1612,15.1678,432771.5951
2018-11-27 14:35:00,22.93,22.94,22.9,22.92,437049.5495495495,15.1678,15.1744,15.148,15.1612,437049.5495
2018-11-27 14:40:00,22.92,22.94,22.91,22.93,302692.1038685744,15.1612,15.1744,15.1546,15.1678,302692.1039
2018-11-27 14:45:00,22.93,22.98,22.92,22.96,534546.8998410174,15.1678,15.2009,15.1612,15.1876,534546.8998
2018-11-27 14:50:00,22.97,22.98,22.93,22.95,365845.2570217276,15.1943,15.2009,15.1678,15.181,365845.257
2018-11-27 14:55:00,22.95,22.96,22.92,22.92,371898.516163222,15.181,15.1876,15.1612,15.1612,371898.5162
2018-11-27 15:00:00,22.92,22.95,22.92,22.95,326438.79173290933,15.1612,15.181,15.1612,15.181,326438.7917
2018-11-27 15:05:00,22.95,22.95,22.92,22.92,386479.8622151563,15.181,15.181,15.1612,15.1612,386479.8622
2018-11-27 15:10:00,22.92,22.96,22.92,22.96,316597.77424483304,15.1612,15.1876,15.1612,15.1876,316597.7742
2018-11-27 15:15:00,22.96,22.96,22.93,22.94,426743.5082140964,15.1876,15.1876,15.1678,15.1744,426743.5082
2018-11-27 15:20:00,22.95,22.96,22.93,22.96,335406.7302596714,15.181,15.1876,15.1678,15.1876,335406.7303
2018-11-27 15:25:00,22.96,22.97,22.94,22.95,478804.98145204026,15.1876,15.1943,15.1744,15.181,478804.9815
2018-11-27 15:30:00,22.95,22.98,22.93,22.98,443938.7917329093,15.181,15.2009,15.1678,15.2009,443938.7917
2018-11-27 15:35:00,22.98,22.99,22.95,22.96,608055.1139374669,15.2009,15.2075,15.181,15.1876,608055.1139
2018-11-27 15:40:00,22.96,22.99,22.95,22.98,542852.4112347641,15.1876,15.2075,15.181,15.2009,542852.4112
2018-11-27 15:45:00,22.98,23.01,22.97,23.0,828938.7917329093,15.2009,15.2207,15.1943,15.2141,828938.7917
2018-11-27 15:50:00,23.0,23.01,22.98,22.98,1069451.510333863,15.2141,15.2207,15.2009,15.2009,1069451.5103
2018-11-27 15:55:00,22.98,23.01,22.97,22.98,1917466.878643349,15.2009,15.2207,15.1943,15.2009,1917466.8786
2018-11-28 09:30:00,22.98,23.1,22.96,23.09,1772428.4578696345,15.2009,15.2803,15.1876,15.2736,1772428.4579
2018-11-28 09:35:00,23.09,23.13,23.06,23.12,515158.9825119237,15.2736,15.3001,15.2538,15.2935,515158.9825
2018-11-28 09:40:00,23.12,23.16,23.02,23.02,439980.1271860095,15.2935,15.3199,15.2273,15.2273,439980.1272
2018-11-28 09:45:00,23.03,23.06,23.0,23.01,513293.58770535234,15.234,15.2538,15.2141,15.2207,513293.5877
2018-11-28 09:50:00,23.01,23.01,22.94,22.95,585981.7170111287,15.2207,15.2207,15.1744,15.181,585981.717
2018-11-28 09:55:00,22.95,22.98,22.91,22.93,580743.2432432432,15.181,15.2009,15.1546,15.1678,580743.2432
2018-11-28 10:00:00,22.94,22.96,22.91,22.95,286921.03868574457,15.1744,15.1876,15.1546,15.181,286921.0387
2018-11-28 10:05:00,22.95,23.01,22.94,22.98,388702.9676735559,15.181,15.2207,15.1744,15.2009,388702.9677
2018-11-28 10:10:00,22.97,22.98,22.95,22.95,305385.5325914149,15.1943,15.2009,15.181,15.181,305385.5326
2018-11-28 10:15:00,22.95,22.96,22.92,22.94,337152.8881822999,15.181,15.1876,15.1612,15.1744,337152.8882
2018-11-28 10:20:00,22.95,22.99,22.94,22.97,350079.4912559618,15.181,15.2075,15.1744,15.1943,350079.4913
2018-11-28 10:25:00,22.98,22.98,22.96,22.98,228394.2766295708,15.2009,15.2009,15.1876,15.2009,228394.2766
2018-11-28 10:30:00,22.98,22.99,22.95,22.96,322298.6221515633,15.2009,15.2075,15.181,15.1876,322298.6222
2018-11-28 10:35:00,22.96,23.01,22.95,23.01,344001.0598834128,15.1876,15.2207,15.181,15.2207,344001.0599
2018-11-28 10:40:00,23.01,23.01,22.95,22.96,323179.6502384737,15.2207,15.2207,15.181,15.1876,323179.6502
2018-11-28 10:45:00,22.97,22.98,22.95,22.96,249879.4382617912,15.1943,15.2009,15.181,15.1876,249879.4383
2018-11-28 10:50:00,22.97,22.98,22.95,22.95,336446.74085850554,15.1943,15.2009,15.181,15.181,336446.7409
2018-11-28 10:55:00,22.95,22.98,22.93,22.98,323546.6348701643,15.181,15.2009,15.1678,15.2009,323546.6349
2018-11-28 11:00:00,22.98,22.98,22.94,22.97,243313.4605193429,15.2009,15.2009,15.1744,15.1943,243313.4605
2018-11-28 11:05:00,22.97,23.01,22.96,23.01,236746.15792262848,15.1943,15.2207,15.1876,15.2207,236746.1579
2018-11-28 11:10:00,23.01,23.07,23.0,23.06,517200.582935877,15.2207,15.2604,15.2141,15.2538,517200.5829
2018-11-28 11:15:00,23.06,23.08,23.04,23.06,399447.5357710652,15.2538,15.267,15.2406,15.2538,399447.5358
2018-11-28 11:20:00,23.07,23.07,23.03,23.07,343211.4467408585,15.2604,15.2604,15.234,15.2604,343211.4467
2018-11-28 11:25:00,23.07,23.09,23.06,23.08,237397.9862215156,15.2604,15.2736,15.2538,15.267,237397.9862
2018-11-28 11:30:00,23.08,23.09,23.04,23.07,398591.6799152093,15.267,15.2736,15.2406,15.2604,398591.6799
2018-11-28 11:35:00,23.07,23.08,23.04,23.07,313329.3587705352,15.2604,15.267,15.2406,15.2604,313329.3588
2018-11-28 11:40:00,23.07,23.07,23.04,23.04,333345.2570217276,15.2604,15.2604,15.2406,15.2406,333345.257
2018-11-28 11:45:00,23.04,23.07,23.04,23.07,170918.12400635928,15.2406,15.2604,15.2406,15.2604,170918.124
2018-11-28 11:50:00,23.07,23.1,23.04,23.05,372967.6735559088,15.2604,15.2803,15.2406,15.2472,372967.6736
2018-11-28 11:55:00,23.06,23.07,23.01,23.06,369373.34393216745,15.2538,15.2604,15.2207,15.2538,369373.3439
2018-11-28 12:00:00,23.06,23.24,23.05,23.24,941379.173290938,15.2538,15.3729,15.2472,15.3729,941379.1733
2018-11-28 12:05:00,23.24,23.3,23.21,23.29,615218.600953895,15.3729,15.4126,15.353,15.4059,615218.601
2018-11-28 12:10:00,23.29,23.3,23.2,23.25,509352.1462639109,15.4059,15.4126,15.3464,15.3795,509352.1463
2018-11-28 12:15:00,23.25,23.27,23.2,23.24,350222.5755166931,15.3795,15.3927,15.3464,15.3729,350222.5755
2018-11-28 12:20:00,23.24,23.26,23.2,23.21,453113.40752517217,15.3729,15.3861,15.3464,15.353,453113.4075
2018-11-28 12:25:00,23.2,23.22,23.16,23.21,549564.1229464759,15.3464,15.3596,15.3199,15.353,549564.1229
2018-11-28 12:30:00,23.22,23.23,23.13,23.16,650373.6089030206,15.3596,15.3662,15.3001,15.3199,650373.6089
2018-11-28 12:35:00,23.16,23.18,23.1,23.13,661981.9819819819,15.3199,15.3332,15.2803,15.3001,661981.982
2018-11-28 12:40:00,23.12,23.13,23.08,23.12,337313.19554848963,15.2935,15.3001,15.267,15.2935,337313.1955
2018-11-28 12:45:00,23.11,23.14,23.1,23.12,370438.52676205616,15.2869,15.3067,15.2803,15.2935,370438.5268
2018-11-28 12:50:00,23.11,23.14,23.09,23.12,466569.9523052464,15.2869,15.3067,15.2736,15.2935,466569.9523
2018-11-28 12:55:00,23.11,23.12,23.07,23.08,429520.4027556969,15.2869,15.2935,15.2604,15.267,429520.4028
2018-11-28 13:00:00,23.08,23.1,23.05,23.06,345496.8203497615,15.267,15.2803,15.2472,15.2538,345496.8203
2018-11-28 13:05:00,23.06,23.07,23.01,23.05,520484.8966613672,15.2538,15.2604,15.2207,15.2472,520484.8967
2018-11-28 13:10:00,23.05,23.06,23.03,23.06,282123.74138844723,15.2472,15.2538,15.234,15.2538,282123.7414
2018-11-28 13:15:00,23.06,23.09,23.05,23.07,278256.4917859035,15.2538,15.2736,15.2472,15.2604,278256.4918
2018-11-28 13:20:00,23.07,23.07,23.05,23.07,235015.89825119235,15.2604,15.2604,15.2472,15.2604,235015.8983
2018-11-28 13:25:00,23.07,23.09,23.06,23.08,266183.09485956543,15.2604,15.2736,15.2538,15.267,266183.0949
2018-11-28 13:30:00,23.08,23.1,23.06,23.06,349230.2596714361,15.267,15.2803,15.2538,15.2538,349230.2597
2018-11-28 13:35:00,23.06,23.09,23.05,23.07,384602.5437201908,15.2538,15.2736,15.2472,15.2604,384602.5437
2018-11-28 13:40:00,23.07,23.1,23.07,23.08,296175.1457339692,15.2604,15.2803,15.2604,15.267,296175.1457
2018-11-28 13:45:00,23.07,23.1,23.07,23.1,371551.40434552194,15.2604,15.2803,15.2604,15.2803,371551.4043
2018-11-28 13:50:00,23.1,23.1,23.07,23.08,338921.56862745096,15.2803,15.2803,15.2604,15.267,338921.5686
2018-11-28 13:55:00,23.09,23.09,23.07,23.07,220870.42925278217,15.2736,15.2736,15.2604,15.2604,220870.4293
2018-11-28 14:00:00,23.07,23.08,23.06,23.08,238732.11446740857,15.2604,15.267,15.2538,15.267,238732.1145
2018-11-28 14:05:00,23.07,23.1,23.06,23.09,413554.5839957604,15.2604,15.2803,15.2538,15.2736,413554.584
2018-11-28 14:10:00,23.09,23.14,23.09,23.13,924931.1075781664,15.2736,15.3067,15.2736,15.3001,924931.1076
2018-11-28 14:15:00,23.13,23.13,23.1,23.13,601161.8971913089,15.3001,15.3001,15.2803,15.3001,601161.8972
2018-11-28 14:20:00,23.13,23.13,23.09,23.11,364084.5257021727,15.3001,15.3001,15.2736,15.2869,364084.5257
2018-11-28 14:25:00,23.12,23.13,23.11,23.13,293422.09856915736,15.2935,15.3001,15.2869,15.3001,293422.0986
2018-11-28 14:30:00,23.13,23.14,23.11,23.12,274348.1717011129,15.3001,15.3067,15.2869,15.2935,274348.1717
2018-11-28 14:35:00,23.12,23.12,23.08,23.09,320316.64016958134,15.2935,15.2935,15.267,15.2736,320316.6402
2018-11-28 14:40:00,23.09,23.1,23.08,23.1,200885.0026497085,15.2736,15.2803,15.267,15.2803,200885.0026
2018-11-28 14:45:00,23.1,23.11,23.1,23.1,393659.2474827769,15.2803,15.2869,15.2803,15.2803,393659.2475
2018-11-28 14:50:00,23.1,23.12,23.07,23.07,448864.5998940116,15.2803,15.2935,15.2604,15.2604,448864.5999
2018-11-28 14:55:00,23.07,23.09,23.05,23.06,402441.7064122946,15.2604,15.2736,15.2472,15.2538,402441.7064
2018-11-28 15:00:00,23.06,23.08,23.04,23.08,360355.0609432962,15.2538,15.267,15.2406,15.267,360355.0609
2018-11-28 15:05:00,23.08,23.1,23.04,23.06,395914.1494435612,15.267,15.2803,15.2406,15.2538,395914.1494
2018-11-28 15:10:00,23.06,23.1,23.05,23.09,302401.9607843137,15.2538,15.2803,15.2472,15.2736,302401.9608
2018-11-28 15:15:00,23.1,23.12,23.09,23.1,479091.1499735029,15.2803,15.2935,15.2736,15.2803,479091.15
2018-11-28 15:20:00,23.1,23.11,23.09,23.1,424010.333863275,15.2803,15.2869,15.2736,15.2803,424010.3339
2018-11-28 15:25:00,23.1,23.1,23.08,23.1,476936.93693693687,15.2803,15.2803,15.267,15.2803,476936.9369
2018-11-28 15:30:00,23.1,23.13,23.1,23.13,792665.6067832537,15.2803,15.3001,15.2803,15.3001,792665.6068
2018-11-28 15:35:00,23.13,23.13,23.07,23.07,573807.6311605723,15.3001,15.3001,15.2604,15.2604,573807.6312
2018-11-28 15:40:00,23.07,23.09,23.04,23.06,1081844.1971383146,15.2604,15.2736,15.2406,15.2538,1081844.1971
2018-11-28 15:45:00,23.06,23.12,23.05,23.12,760215.951245363,15.2538,15.2935,15.2472,15.2935,760215.9512
2018-11-28 15:50:00,23.12,23.14,23.11,23.14,753004.7694753576,15.2935,15.3067,15.2869,15.3067,753004.7695
2018-11-28 15:55:00,23.14,23.21,23.13,23.21,2495948.595654478,15.3067,15.353,15.3001,15.353,2495948.5957
2018-11-29 09:30:00,22.92,22.98,22.79,22.84,2488887.122416534,15.1612,15.2009,15.0752,15.1083,2488887.1224
2018-11-29 09:35:00,22.84,22.95,22.84,22.92,675773.7148913619,15.1083,15.181,15.1083,15.1612,675773.7149
2018-11-29 09:40:00,22.92,22.93,22.83,22.83,634782.7239003709,15.1612,15.1678,15.1017,15.1017,634782.7239
2018-11-29 09:45:00,22.83,22.9,22.8,22.86,1068912.2946475886,15.1017,15.148,15.0818,15.1215,1068912.2946
2018-11-29 09:50:00,22.86,22.93,22.85,22.92,435443.8261791203,15.1215,15.1678,15.1149,15.1612,435443.8262
2018-11-29 09:55:00,22.93,22.96,22.89,22.91,613386.3275039745,15.1678,15.1876,15.1413,15.1546,613386.3275
2018-11-29 10:00:00,22.91,22.94,22.89,22.92,404863.5400105988,15.1546,15.1744,15.1413,15.1612,404863.54
2018-11-29 10:05:00,22.92,22.96,22.9,22.96,236388.44727080016,15.1612,15.1876,15.148,15.1876,236388.4473
2018-11-29 10:10:00,22.96,23.03,22.95,23.02,527637.7848436672,15.1876,15.234,15.181,15.2273,527637.7848
2018-11-29 10:15:00,23.01,23.02,22.96,22.97,279182.56491785904,15.2207,15.2273,15.1876,15.1943,279182.5649
2018-11-29 10:20:00,22.97,23.0,22.95,22.99,284195.8134605193,15.1943,15.2141,15.181,15.2075,284195.8135
2018-11-29 10:25:00,22.99,23.01,22.97,22.98,247628.51086380496,15.2075,15.2207,15.1943,15.2009,247628.5109
2018-11-29 10:30:00,22.98,23.07,22.98,23.04,604708.5320614732,15.2009,15.2604,15.2009,15.2406,604708.5321
2018-11-29 10:35:00,23.04,23.04,22.97,22.98,337309.2209856915,15.2406,15.2406,15.1943,15.2009,337309.221
2018-11-29 10:40:00,22.98,23.02,22.95,23.02,421609.6979332273,15.2009,15.2273,15.181,15.2273,421609.6979
2018-11-29 10:45:00,23.02,23.04,22.98,22.99,364379.9682034976,15.2273,15.2406,15.2009,15.2075,364379.9682
2018-11-29 10:50:00,22.99,23.02,22.98,23.01,233520.13778484365,15.2075,15.2273,15.2009,15.2207,233520.1378
2018-11-29 10:55:00,23.01,23.04,23.0,23.01,294368.04451510333,15.2207,15.2406,15.2141,15.2207,294368.0445
2018-11-29 11:00:00,23.01,23.01,22.98,22.98,421261.2612612613,15.2207,15.2207,15.2009,15.2009,421261.2613
2018-11-29 11:05:00,22.99,23.01,22.95,22.97,411731.5845257021,15.2075,15.2207,15.181,15.1943,411731.5845
2018-11-29 11:10:00,22.97,22.98,22.92,22.94,428043.19024907256,15.1943,15.2009,15.1612,15.1744,428043.1902
2018-11-29 11:15:00,22.95,22.95,22.88,22.89,365585.5855855856,15.181,15.181,15.1347,15.1413,365585.5856
2018-11-29 11:20:00,22.89,22.96,22.87,22.93,564687.3343932166,15.1413,15.1876,15.1281,15.1678,564687.3344
2018-11-29 11:25:00,22.93,22.95,22.91,22.95,444300.4769475357,15.1678,15.181,15.1546,15.181,444300.4769
2018-11-29 11:30:00,22.95,22.97,22.91,22.92,604255.4319024907,15.181,15.1943,15.1546,15.1612,604255.4319
2018-11-29 11:35:00,22.92,22.95,22.91,22.93,541596.449390567,15.1612,15.181,15.1546,15.1678,541596.4494
2018-11-29 11:40:00,22.93,22.95,22.9,22.93,288492.315845257,15.1678,15.181,15.148,15.1678,288492.3158
2018-11-29 11:45:00,22.94,22.94,22.92,22.92,234085.8505564388,15.1744,15.1744,15.1612,15.1612,234085.8506
2018-11-29 11:50:00,22.93,22.98,22.92,22.98,674957.6046634869,15.1678,15.2009,15.1612,15.2009,674957.6047
2018-11-29 11:55:00,22.98,23.04,22.96,23.02,547771.5951245362,15.2009,15.2406,15.1876,15.2273,547771.5951
2018-11-29 12:00:00,23.02,23.04,22.98,23.04,522134.34022257547,15.2273,15.2406,15.2009,15.2406,522134.3402
2018-11-29 12:05:00,23.04,23.06,23.01,23.06,481257.2866984632,15.2406,15.2538,15.2207,15.2538,481257.2867
2018-11-29 12:10:00,23.05,23.06,23.01,23.03,594242.1833598304,15.2472,15.2538,15.2207,15.234,594242.1834
2018-11-29 12:15:00,23.02,23.09,23.02,23.07,712873.6089030206,15.2273,15.2736,15.2273,15.2604,712873.6089
2018-11-29 12:20:00,23.07,23.1,23.06,23.08,400214.626391097,15.2604,15.2803,15.2538,15.267,400214.6264
2018-11-29 12:25:00,23.07,23.08,23.06,23.07,295302.066772655,15.2604,15.267,15.2538,15.2604,295302.0668
2018-11-29 12:30:00,23.08,23.09,23.07,23.08,392727.8749337573,15.267,15.2736,15.2604,15.267,392727.8749
2018-11-29 12:35:00,23.08,23.09,23.06,23.07,286095.6544780074,15.267,15.2736,15.2538,15.2604,286095.6545
2018-11-29 12:40:00,23.08,23.11,23.07,23.1,459981.4520402755,15.267,15.2869,15.2604,15.2803,459981.452
2018-11-29 12:45:00,23.1,23.12,23.09,23.12,424002.3847376788,15.2803,15.2935,15.2736,15.2935,424002.3847
2018-11-29 12:50:00,23.12,23.13,23.1,23.11,261530.2066772655,15.2935,15.3001,15.2803,15.2869,261530.2067
2018-11-29 12:55:00,23.11,23.13,23.1,23.11,351674.61579226283,15.2869,15.3001,15.2803,15.2869,351674.6158
2018-11-29 13:00:00,23.12,23.12,23.1,23.12,231045.31001589823,15.2935,15.2935,15.2803,15.2935,231045.31
2018-11-29 13:05:00,23.12,23.13,23.09,23.11,352359.56544780073,15.2935,15.3001,15.2736,15.2869,352359.5654
2018-11-29 13:10:00,23.12,23.12,23.1,23.1,216061.2082670906,15.2935,15.2935,15.2803,15.2803,216061.2083
2018-11-29 13:15:00,23.11,23.11,23.08,23.08,235589.5601483837,15.2869,15.2869,15.267,15.267,235589.5601
2018-11-29 13:20:00,23.08,23.1,23.06,23.1,241613.67249602545,15.267,15.2803,15.2538,15.2803,241613.6725
2018-11-29 13:25:00,23.09,23.1,23.09,23.09,441654.7429782724,15.2736,15.2803,15.2736,15.2736,441654.743
2018-11-29 13:30:00,23.1,23.1,23.09,23.1,214527.027027027,15.2803,15.2803,15.2736,15.2803,214527.027
2018-11-29 13:35:00,23.1,23.11,23.08,23.09,255949.920508744,15.2803,15.2869,15.267,15.2736,255949.9205
2018-11-29 13:40:00,23.1,23.11,23.05,23.06,230255.6968733439,15.2803,15.2869,15.2472,15.2538,230255.6969
2018-11-29 13:45:00,23.06,23.07,23.03,23.05,449009.009009009,15.2538,15.2604,15.234,15.2472,449009.009
2018-11-29 13:50:00,23.05,23.06,23.04,23.05,285397.4562798092,15.2472,15.2538,15.2406,15.2472,285397.4563
2018-11-29 13:55:00,23.04,23.05,23.02,23.03,388135.9300476947,15.2406,15.2472,15.2273,15.234,388135.93
2018-11-29 14:00:00,23.03,23.05,23.01,23.05,516179.1202967673,15.234,15.2472,15.2207,15.2472,516179.1203
2018-11-29 14:05:00,23.05,23.05,23.03,23.04,217460.25437201903,15.2472,15.2472,15.234,15.2406,217460.2544
2018-11-29 14:10:00,23.04,23.09,23.03,23.09,340295.4425013248,15.2406,15.2736,15.234,15.2736,340295.4425
2018-11-29 14:15:00,23.09,23.11,23.07,23.09,420462.3741388447,15.2736,15.2869,15.2604,15.2736,420462.3741
2018-11-29 14:20:00,23.09,23.11,23.09,23.1,255941.97138314784,15.2736,15.2869,15.2736,15.2803,255941.9714
2018-11-29 14:25:00,23.1,23.1,23.07,23.08,174798.62215156332,15.2803,15.2803,15.2604,15.267,174798.6222
2018-11-29 14:30:00,23.07,23.1,23.07,23.1,304279.27927927923,15.2604,15.2803,15.2604,15.2803,304279.2793
2018-11-29 14:35:00,23.09,23.1,23.08,23.08,231652.09326974032,15.2736,15.2803,15.267,15.267,231652.0933
2018-11-29 14:40:00,23.09,23.1,23.08,23.09,229888.7122416534,15.2736,15.2803,15.267,15.2736,229888.7122
2018-11-29 14:45:00,23.1,23.1,23.08,23.1,347429.78272390034,15.2803,15.2803,15.267,15.2803,347429.7827
2018-11-29 14:50:00,23.1,23.11,23.1,23.11,404558.82352941175,15.2803,15.2869,15.2803,15.2869,404558.8235
2018-11-29 14:55:00,23.11,23.13,23.1,23.12,577790.1430842606,15.2869,15.3001,15.2803,15.2935,577790.1431
2018-11-29 15:00:00,23.13,23.13,23.11,23.13,342394.0116587175,15.3001,15.3001,15.2869,15.3001,342394.0117
2018-11-29 15:05:00,23.13,23.13,23.1,23.1,332702.70270270266,15.3001,15.3001,15.2803,15.2803,332702.7027
2018-11-29 15:10:00,23.1,23.13,23.1,23.13,418975.8876523582,15.2803,15.3001,15.2803,15.3001,418975.8877
2018-11-29 15:15:00,23.13,23.14,23.11,23.13,655027.8219395865,15.3001,15.3067,15.2869,15.3001,655027.8219
2018-11-29 15:20:00,23.13,23.16,23.13,23.15,528485.6915739268,15.3001,15.3199,15.3001,15.3133,528485.6916
2018-11-29 15:25:00,23.14,23.16,23.13,23.16,578194.2236354001,15.3067,15.3199,15.3001,15.3199,578194.2236
2018-11-29 15:30:00,23.16,23.17,23.14,23.16,579725.7551669315,15.3199,15.3266,15.3067,15.3199,579725.7552
2018-11-29 15:35:00,23.16,23.18,23.15,23.16,600050.3444621091,15.3199,15.3332,15.3133,15.3199,600050.3445
2018-11-29 15:40:00,23.16,23.17,23.13,23.14,642342.3423423423,15.3199,15.3266,15.3001,15.3067,642342.3423
2018-11-29 15:45:00,23.14,23.15,23.1,23.11,735729.9947005828,15.3067,15.3133,15.2803,15.2869,735729.9947
2018-11-29 15:50:00,23.11,23.11,23.08,23.11,946433.4923158452,15.2869,15.2869,15.267,15.2869,946433.4923
2018-11-29 15:55:00,23.1,23.11,23.07,23.07,1623072.3370429252,15.2803,15.2869,15.2604,15.2604,1623072.337
2018-11-30 09:30:00,23.18,23.3,23.16,23.3,2362166.13672496,15.3332,15.4126,15.3199,15.4126,2362166.1367
2018-11-30 09:35:00,23.3,23.47,23.28,23.46,2336364.5998940114,15.4126,15.525,15.3993,15.5184,2336364.5999
2018-11-30 09:40:00,23.47,23.49,23.39,23.47,1836281.134075252,15.525,15.5382,15.4721,15.525,1836281.1341
2018-11-30 09:45:00,23.47,23.53,23.42,23.48,1155158.9825119236,15.525,15.5647,15.4919,15.5316,1155158.9825
2018-11-30 09:50:00,23.48,23.62,23.47,23.61,2220813.4605193427,15.5316,15.6242,15.525,15.6176,2220813.4605
2018-11-30 09:55:00,23.62,23.71,23.6,23.66,2431905.140434552,15.6242,15.6838,15.611,15.6507,2431905.1404
2018-11-30 10:00:00,23.66,23.72,23.66,23.69,2420247.747747748,15.6507,15.6904,15.6507,15.6705,2420247.7477
2018-11-30 10:05:00,23.69,23.69,23.6,23.61,2265388.182299947,15.6705,15.6705,15.611,15.6176,2265388.1823
2018-11-30 10:10:00,23.61,23.65,23.56,23.62,2331703.7625861154,15.6176,15.6441,15.5845,15.6242,2331703.7626
2018-11-30 10:15:00,23.62,23.68,23.61,23.66,895337.8378378378,15.6242,15.6639,15.6176,15.6507,895337.8378
2018-11-30 10:20:00,23.66,23.67,23.58,23.59,1070143.0842607312,15.6507,15.6573,15.5978,15.6044,1070143.0843
2018-11-30 10:25:00,23.59,23.63,23.56,23.6,1276498.4101748806,15.6044,15.6308,15.5845,15.611,1276498.4102
2018-11-30 10:30:00,23.6,23.61,23.57,23.6,1103640.6995230524,15.611,15.6176,15.5912,15.611,1103640.6995
2018-11-30 10:35:00,23.59,23.6,23.49,23.55,766645.4689984102,15.6044,15.611,15.5382,15.5779,766645.469
2018-11-30 10:40:00,23.55,23.56,23.52,23.56,1186981.9819819818,15.5779,15.5845,15.5581,15.5845,1186981.982
2018-11-30 10:45:00,23.56,23.66,23.55,23.63,1467837.8378378376,15.5845,15.6507,15.5779,15.6308,1467837.8378
2018-11-30 10:50:00,23.63,23.66,23.62,23.63,743484.3667196608,15.6308,15.6507,15.6242,15.6308,743484.3667
2018-11-30 10:55:00,23.63,23.63,23.59,23.6,886143.3492315845,15.6308,15.6308,15.6044,15.611,886143.3492
2018-11-30 11:00:00,23.6,23.61,23.55,23.57,818757.2866984631,15.611,15.6176,15.5779,15.5912,818757.2867
2018-11-30 11:05:00,23.58,23.59,23.56,23.58,358411.4997350291,15.5978,15.6044,15.5845,15.5978,358411.4997
2018-11-30 11:10:00,23.58,23.58,23.55,23.58,405184.1547429782,15.5978,15.5978,15.5779,15.5978,405184.1547
2018-11-30 11:15:00,23.57,23.58,23.52,23.56,631664.0169581346,15.5912,15.5978,15.5581,15.5845,631664.017
2018-11-30 11:20:00,23.56,23.57,23.52,23.54,457912.0296767355,15.5845,15.5912,15.5581,15.5713,457912.0297
2018-11-30 11:25:00,23.54,23.59,23.54,23.56,442074.7217806041,15.5713,15.6044,15.5713,15.5845,442074.7218
2018-11-30 11:30:00,23.56,23.56,23.52,23.53,430283.51881293056,15.5845,15.5845,15.5581,15.5647,430283.5188
2018-11-30 11:35:00,23.54,23.56,23.52,23.56,822144.9390567037,15.5713,15.5845,15.5581,15.5845,822144.9391
2018-11-30 11:40:00,23.56,23.58,23.53,23.54,576265.2358240593,15.5845,15.5978,15.5647,15.5713,576265.2358
2018-11-30 11:45:00,23.54,23.54,23.52,23.54,564303.1266560678,15.5713,15.5713,15.5581,15.5713,564303.1267
2018-11-30 11:50:00,23.54,23.59,23.53,23.56,422843.1372549019,15.5713,15.6044,15.5647,15.5845,422843.1373
2018-11-30 11:55:00,23.56,23.63,23.56,23.61,572599.3640699523,15.5845,15.6308,15.5845,15.6176,572599.3641
2018-11-30 12:00:00,23.61,23.62,23.56,23.57,412354.26603073656,15.6176,15.6242,15.5845,15.5912,412354.266
2018-11-30 12:05:00,23.57,23.57,23.54,23.56,463705.6173820879,15.5912,15.5912,15.5713,15.5845,463705.6174
2018-11-30 12:10:00,23.56,23.56,23.54,23.55,342604.6634870164,15.5845,15.5845,15.5713,15.5779,342604.6635
2018-11-30 12:15:00,23.55,23.56,23.54,23.56,436784.57869634335,15.5779,15.5845,15.5713,15.5845,436784.5787
2018-11-30 12:20:00,23.56,23.59,23.35,23.44,1930011.923688394,15.5845,15.6044,15.4456,15.5052,1930011.9237
2018-11-30 12:25:00,23.44,23.46,23.41,23.44,784909.9099099098,15.5052,15.5184,15.4853,15.5052,784909.9099
2018-11-30 12:30:00,23.44,23.45,23.38,23.39,1040873.0789613142,15.5052,15.5118,15.4655,15.4721,1040873.079
2018-11-30 12:35:00,23.39,23.41,23.34,23.4,460832.0084790672,15.4721,15.4853,15.439,15.4787,460832.0085
2018-11-30 12:40:00,23.4,23.41,23.32,23.35,806653.4181240062,15.4787,15.4853,15.4258,15.4456,806653.4181
2018-11-30 12:45:00,23.35,23.41,23.33,23.4,301112.8775834658,15.4456,15.4853,15.4324,15.4787,301112.8776
2018-11-30 12:50:00,23.39,23.41,23.31,23.32,488501.5898251192,15.4721,15.4853,15.4192,15.4258,488501.5898
2018-11-30 12:55:00,23.32,23.33,23.27,23.28,449284.57869634335,15.4258,15.4324,15.3927,15.3993,449284.5787
2018-11-30 13:00:00,23.28,23.3,23.26,23.27,378759.9364069952,15.3993,15.4126,15.3861,15.3927,378759.9364
2018-11-30 13:05:00,23.28,23.32,23.25,23.32,610275.5696873344,15.3993,15.4258,15.3795,15.4258,610275.5697
2018-11-30 13:10:00,23.31,23.38,23.31,23.37,467579.4912559618,15.4192,15.4655,15.4192,15.4589,467579.4913
2018-11-30 13:15:00,23.38,23.4,23.37,23.37,467866.9846316905,15.4655,15.4787,15.4589,15.4589,467866.9846
2018-11-30 13:20:00,23.38,23.41,23.37,23.4,427231.0545839957,15.4655,15.4853,15.4589,15.4787,427231.0546
2018-11-30 13:25:00,23.4,23.41,23.39,23.39,345426.60307366186,15.4787,15.4853,15.4721,15.4721,345426.6031
2018-11-30 13:30:00,23.4,23.47,23.39,23.41,549945.6809750927,15.4787,15.525,15.4721,15.4853,549945.681
2018-11-30 13:35:00,23.42,23.44,23.4,23.42,361656.0678325384,15.4919,15.5052,15.4787,15.4919,361656.0678
2018-11-30 13:40:00,23.41,23.46,23.41,23.41,385123.2114467408,15.4853,15.5184,15.4853,15.4853,385123.2114
2018-11-30 13:45:00,23.41,23.44,23.41,23.43,318618.1770005299,15.4853,15.5052,15.4853,15.4985,318618.177
2018-11-30 13:50:00,23.43,23.48,23.42,23.48,341975.3577106518,15.4985,15.5316,15.4919,15.5316,341975.3577
2018-11-30 13:55:00,23.48,23.48,23.44,23.46,333701.6428192899,15.5316,15.5316,15.5052,15.5184,333701.6428
2018-11-30 14:00:00,23.46,23.49,23.45,23.46,427572.8669846316,15.5184,15.5382,15.5118,15.5184,427572.867
2018-11-30 14:05:00,23.47,23.47,23.41,23.41,301403.0206677265,15.525,15.525,15.4853,15.4853,301403.0207
2018-11-30 14:10:00,23.42,23.45,23.41,23.45,270108.6380498145,15.4919,15.5118,15.4853,15.5118,270108.638
2018-11-30 14:15:00,23.45,23.47,23.43,23.43,389481.981981982,15.5118,15.525,15.4985,15.4985,389481.982
2018-11-30 14:20:00,23.44,23.44,23.4,23.42,380051.6693163752,15.5052,15.5052,15.4787,15.4919,380051.6693
2018-11-30 14:25:00,23.42,23.44,23.41,23.44,668575.7816640169,15.4919,15.5052,15.4853,15.5052,668575.7817
2018-11-30 14:30:00,23.44,23.47,23.44,23.47,501383.14785373607,15.5052,15.525,15.5052,15.525,501383.1479
2018-11-30 14:35:00,23.47,23.47,23.42,23.42,546033.386327504,15.525,15.525,15.4919,15.4919,546033.3863
2018-11-30 14:40:00,23.43,23.47,23.42,23.46,549627.7159512453,15.4985,15.525,15.4919,15.5184,549627.716
2018-11-30 14:45:00,23.46,23.46,23.44,23.44,377810.0158982512,15.5184,15.5184,15.5052,15.5052,377810.0159
2018-11-30 14:50:00,23.44,23.44,23.37,23.4,687829.8887122415,15.5052,15.5052,15.4589,15.4787,687829.8887
2018-11-30 14:55:00,23.4,23.44,23.39,23.42,444081.8759936407,15.4787,15.5052,15.4721,15.4919,444081.876
2018-11-30 15:00:00,23.43,23.44,23.41,23.43,395211.9766825649,15.4985,15.5052,15.4853,15.4985,395211.9767
2018-11-30 15:05:00,23.43,23.44,23.41,23.43,387270.80021197663,15.4985,15.5052,15.4853,15.4985,387270.8002
2018-11-30 15:10:00,23.44,23.45,23.41,23.42,688884.4727080021,15.5052,15.5118,15.4853,15.4919,688884.4727
2018-11-30 15:15:00,23.42,23.44,23.41,23.43,414260.7313195548,15.4919,15.5052,15.4853,15.4985,414260.7313
2018-11-30 15:20:00,23.44,23.49,23.43,23.48,875454.4250132485,15.5052,15.5382,15.4985,15.5316,875454.425
2018-11-30 15:25:00,23.49,23.52,23.47,23.48,791656.0678325384,15.5382,15.5581,15.525,15.5316,791656.0678
2018-11-30 15:30:00,23.49,23.5,23.47,23.5,751568.6274509804,15.5382,15.5448,15.525,15.5448,751568.6275
2018-11-30 15:35:00,23.49,23.52,23.47,23.51,772885.5325914149,15.5382,15.5581,15.525,15.5515,772885.5326
2018-11-30 15:40:00,23.51,23.55,23.51,23.53,848585.0556438791,15.5515,15.5779,15.5515,15.5647,848585.0556
2018-11-30 15:45:00,23.53,23.56,23.49,23.51,1879152.09326974,15.5647,15.5845,15.5382,15.5515,1879152.0933
2018-11-30 15:50:00,23.52,23.56,23.49,23.55,1396277.1595124537,15.5581,15.5845,15.5382,15.5779,1396277.1595
2018-11-30 15:55:00,23.54,23.6,23.53,23.57,5915062.268150503,15.5713,15.611,15.5647,15.5912,5915062.2682
2018-12-03 09:30:00,23.96,24.03,23.81,23.84,2474606.5182829886,15.8491,15.8954,15.7499,15.7698,2474606.5183
2018-12-03 09:35:00,23.84,23.9,23.72,23.82,1720311.340752517,15.7698,15.8094,15.6904,15.7565,1720311.3408
2018-12-03 09:40:00,23.83,23.88,23.75,23.75,1698671.1711711711,15.7631,15.7962,15.7102,15.7102,1698671.1712
2018-12-03 09:45:00,23.75,23.83,23.63,23.67,1731588.5002649706,15.7102,15.7631,15.6308,15.6573,1731588.5003
2018-12-03 09:50:00,23.68,23.72,23.64,23.69,938671.1711711712,15.6639,15.6904,15.6375,15.6705,938671.1712
2018-12-03 09:55:00,23.7,23.77,23.7,23.75,812107.8431372548,15.6771,15.7234,15.6771,15.7102,812107.8431
2018-12-03 10:00:00,23.75,23.84,23.73,23.74,1072844.4621091678,15.7102,15.7698,15.697,15.7036,1072844.4621
2018-12-03 10:05:00,23.74,23.78,23.72,23.78,666457.3396926337,15.7036,15.7301,15.6904,15.7301,666457.3397
2018-12-03 10:10:00,23.78,23.82,23.75,23.77,707869.6343402225,15.7301,15.7565,15.7102,15.7234,707869.6343
2018-12-03 10:15:00,23.77,23.81,23.74,23.75,777514.5733969263,15.7234,15.7499,15.7036,15.7102,777514.5734
2018-12-03 10:20:00,23.75,23.82,23.74,23.82,499242.1833598304,15.7102,15.7565,15.7036,15.7565,499242.1834
2018-12-03 10:25:00,23.82,23.91,23.81,23.85,725157.6576576576,15.7565,15.8161,15.7499,15.7764,725157.6577
2018-12-03 10:30:00,23.86,23.9,23.84,23.9,550238.4737678855,15.783,15.8094,15.7698,15.8094,550238.4738
2018-12-03 10:35:00,23.89,23.96,23.87,23.93,637461.5792262851,15.8028,15.8491,15.7896,15.8293,637461.5792
2018-12-03 10:40:00,23.93,24.0,23.93,23.96,1063623.476417594,15.8293,15.8756,15.8293,15.8491,1063623.4764
2018-12-03 10:45:00,23.96,24.03,23.95,23.99,1567077.371489136,15.8491,15.8954,15.8425,15.869,1567077.3715
2018-12-03 10:50:00,23.98,24.05,23.93,23.98,973526.7620561738,15.8624,15.9087,15.8293,15.8624,973526.7621
2018-12-03 10:55:00,23.99,24.01,23.93,23.95,746361.9501854795,15.869,15.8822,15.8293,15.8425,746361.9502
2018-12-03 11:00:00,23.96,23.97,23.92,23.96,661006.8892421833,15.8491,15.8557,15.8227,15.8491,661006.8892
2018-12-03 11:05:00,23.96,23.99,23.91,23.93,545389.507154213,15.8491,15.869,15.8161,15.8293,545389.5072
2018-12-03 11:10:00,23.93,23.95,23.9,23.95,383370.4292527821,15.8293,15.8425,15.8094,15.8425,383370.4293
2018-12-03 11:15:00,23.95,23.99,23.93,23.98,334933.75728669844,15.8425,15.869,15.8293,15.8624,334933.7573
2018-12-03 11:20:00,23.98,23.99,23.91,23.93,377007.1542130365,15.8624,15.869,15.8161,15.8293,377007.1542
2018-12-03 11:25:00,23.94,24.05,23.93,24.03,1280674.3508214096,15.8359,15.9087,15.8293,15.8954,1280674.3508
2018-12-03 11:30:00,24.03,24.08,24.02,24.04,1092635.1351351351,15.8954,15.9285,15.8888,15.902,1092635.1351
2018-12-03 11:35:00,24.04,24.04,23.99,24.01,658131.9554848965,15.902,15.902,15.869,15.8822,658131.9555
2018-12-03 11:40:00,24.0,24.02,23.96,23.96,724886.0625331213,15.8756,15.8888,15.8491,15.8491,724886.0625
2018-12-03 11:45:00,23.96,23.97,23.93,23.94,333428.7228404875,15.8491,15.8557,15.8293,15.8359,333428.7228
2018-12-03 11:50:00,23.94,24.0,23.93,23.96,413938.7917329093,15.8359,15.8756,15.8293,15.8491,413938.7917
2018-12-03 11:55:00,23.96,23.98,23.95,23.98,518259.1414944356,15.8491,15.8624,15.8425,15.8624,518259.1415
2018-12-03 12:00:00,23.98,23.99,23.92,23.92,404283.2538420773,15.8624,15.869,15.8227,15.8227,404283.2538
2018-12-03 12:05:00,23.92,23.97,23.91,23.96,299736.35400105984,15.8227,15.8557,15.8161,15.8491,299736.354
2018-12-03 12:10:00,23.96,23.97,23.93,23.93,342191.3089560148,15.8491,15.8557,15.8293,15.8293,342191.309
2018-12-03 12:15:00,23.93,23.96,23.92,23.96,357140.96449390566,15.8293,15.8491,15.8227,15.8491,357140.9645
2018-12-03 12:20:00,23.96,24.01,23.95,24.0,364986.7514573397,15.8491,15.8822,15.8425,15.8756,364986.7515
2018-12-03 12:25:00,24.0,24.03,23.97,23.99,293296.23741388443,15.8756,15.8954,15.8557,15.869,293296.2374
2018-12-03 12:30:00,23.98,24.02,23.98,24.02,295821.409644939,15.8624,15.8888,15.8624,15.8888,295821.4096
2018-12-03 12:35:00,24.01,24.02,24.0,24.01,414101.7488076312,15.8822,15.8888,15.8756,15.8822,414101.7488
2018-12-03 12:40:00,24.01,24.01,23.99,24.01,195133.81028086907,15.8822,15.8822,15.869,15.8822,195133.8103
2018-12-03 12:45:00,24.01,24.01,23.96,24.0,366474.5627980922,15.8822,15.8822,15.8491,15.8756,366474.5628
2018-12-03 12:50:00,24.0,24.01,23.99,24.01,278241.9183889772,15.8756,15.8822,15.869,15.8822,278241.9184
2018-12-03 12:55:00,24.01,24.03,23.93,23.96,409805.2464228934,15.8822,15.8954,15.8293,15.8491,409805.2464
2018-12-03 13:00:00,23.96,23.99,23.96,23.98,282694.7535771065,15.8491,15.869,15.8491,15.8624,282694.7536
2018-12-03 13:05:00,23.98,23.98,23.95,23.96,245759.1414944356,15.8624,15.8624,15.8425,15.8491,245759.1415
2018-12-03 13:10:00,23.97,24.0,23.95,23.96,361601.7488076312,15.8557,15.8756,15.8425,15.8491,361601.7488
2018-12-03 13:15:00,23.96,23.99,23.95,23.99,214006.3593004769,15.8491,15.869,15.8425,15.869,214006.3593
2018-12-03 13:20:00,23.99,24.0,23.96,23.97,406848.1717011128,15.869,15.8756,15.8491,15.8557,406848.1717
2018-12-03 13:25:00,23.97,23.98,23.94,23.96,302729.1997880233,15.8557,15.8624,15.8359,15.8491,302729.1998
2018-12-03 13:30:00,23.96,23.97,23.95,23.96,230169.5813460519,15.8491,15.8557,15.8425,15.8491,230169.5813
2018-12-03 13:35:00,23.96,23.98,23.93,23.93,460983.04186539474,15.8491,15.8624,15.8293,15.8293,460983.0419
2018-12-03 13:40:00,23.94,23.95,23.9,23.9,418655.2729199788,15.8359,15.8425,15.8094,15.8094,418655.2729
2018-12-03 13:45:00,23.9,23.91,23.86,23.87,377874.9337572867,15.8094,15.8161,15.783,15.7896,377874.9338
2018-12-03 13:50:00,23.87,23.9,23.85,23.89,310667.7265500795,15.7896,15.8094,15.7764,15.8028,310667.7266
2018-12-03 13:55:00,23.89,23.9,23.86,23.87,384679.3852676205,15.8028,15.8094,15.783,15.7896,384679.3853
2018-12-03 14:00:00,23.87,23.88,23.82,23.84,532742.4483306836,15.7896,15.7962,15.7565,15.7698,532742.4483
2018-12-03 14:05:00,23.84,23.88,23.83,23.86,435907.525172231,15.7698,15.7962,15.7631,15.783,435907.5252
2018-12-03 14:10:00,23.86,23.89,23.85,23.87,475230.5246422893,15.783,15.8028,15.7764,15.7896,475230.5246
2018-12-03 14:15:00,23.87,23.9,23.86,23.9,418088.2352941176,15.7896,15.8094,15.783,15.8094,418088.2353
2018-12-03 14:20:00,23.9,23.93,23.88,23.92,387566.2427133015,15.8094,15.8293,15.7962,15.8227,387566.2427
2018-12-03 14:25:00,23.93,23.93,23.88,23.9,424909.9099099099,15.8293,15.8293,15.7962,15.8094,424909.9099
2018-12-03 14:30:00,23.9,23.9,23.87,23.87,261368.57445680973,15.8094,15.8094,15.7896,15.7896,261368.5745
2018-12-03 14:35:00,23.87,23.88,23.87,23.88,297792.7927927928,15.7896,15.7962,15.7896,15.7962,297792.7928
2018-12-03 14:40:00,23.88,23.89,23.87,23.87,594695.2835188129,15.7962,15.8028,15.7896,15.7896,594695.2835
2018-12-03 14:45:00,23.88,23.88,23.85,23.85,290463.69899311074,15.7962,15.7962,15.7764,15.7764,290463.699
2018-12-03 14:50:00,23.85,23.87,23.83,23.83,345939.3216746158,15.7764,15.7896,15.7631,15.7631,345939.3217
2018-12-03 14:55:00,23.83,23.84,23.79,23.84,477916.0042395336,15.7631,15.7698,15.7367,15.7698,477916.0042
2018-12-03 15:00:00,23.84,23.87,23.84,23.84,485891.62692103867,15.7698,15.7896,15.7698,15.7698,485891.6269
2018-12-03 15:05:00,23.84,23.87,23.82,23.84,681511.658717541,15.7698,15.7896,15.7565,15.7698,681511.6587
2018-12-03 15:10:00,23.84,23.89,23.83,23.88,488553.2591414944,15.7698,15.8028,15.7631,15.7962,488553.2591
2018-12-03 15:15:00,23.89,23.93,23.88,23.92,623422.0985691573,15.8028,15.8293,15.7962,15.8227,623422.0986
2018-12-03 15:20:00,23.91,23.93,23.88,23.9,625665.0768415474,15.8161,15.8293,15.7962,15.8094,625665.0768
2018-12-03 15:25:00,23.9,23.9,23.86,23.88,479048.7546369899,15.8094,15.8094,15.783,15.7962,479048.7546
2018-12-03 15:30:00,23.88,23.9,23.86,23.9,551107.5781664016,15.7962,15.8094,15.783,15.8094,551107.5782
2018-12-03 15:35:00,23.9,23.93,23.9,23.93,630853.2061473237,15.8094,15.8293,15.8094,15.8293,630853.2061
2018-12-03 15:40:00,23.93,23.96,23.9,23.93,1114177.2655007949,15.8293,15.8491,15.8094,15.8293,1114177.2655
2018-12-03 15:45:00,23.93,23.95,23.9,23.9,826173.8208797032,15.8293,15.8425,15.8094,15.8094,826173.8209
2018-12-03 15:50:00,23.9,23.91,23.87,23.9,834425.0132485426,15.8094,15.8161,15.7896,15.8094,834425.0132
2018-12-03 15:55:00,23.9,23.98,23.89,23.94,2463416.799152093,15.8094,15.8624,15.8028,15.8359,2463416.7992
2018-12-04 09:30:00,23.95,24.11,23.95,24.03,1495454.4250132483,15.8425,15.9484,15.8425,15.8954,1495454.425
2018-12-04 09:35:00,24.03,24.16,24.03,24.09,1314839.6926338102,15.8954,15.9814,15.8954,15.9351,1314839.6926
2018-12-04 09:40:00,24.1,24.1,23.94,23.97,607220.4557498675,15.9417,15.9417,15.8359,15.8557,607220.4557
2018-12-04 09:45:00,23.97,24.0,23.93,23.96,523540.0105988341,15.8557,15.8756,15.8293,15.8491,523540.0106
2018-12-04 09:50:00,23.95,24.0,23.93,23.94,549218.3359830418,15.8425,15.8756,15.8293,15.8359,549218.336
2018-12-04 09:55:00,23.95,23.97,23.87,23.89,767378.1134075251,15.8425,15.8557,15.7896,15.8028,767378.1134
2018-12-04 10:00:00,23.89,23.9,23.76,23.84,1007796.7673555908,15.8028,15.8094,15.7168,15.7698,1007796.7674
2018-12-04 10:05:00,23.84,23.86,23.81,23.83,484243.5082140964,15.7698,15.783,15.7499,15.7631,484243.5082
2018-12-04 10:10:00,23.83,23.87,23.79,23.81,472696.0784313725,15.7631,15.7896,15.7367,15.7499,472696.0784
2018-12-04 10:15:00,23.8,23.84,23.75,23.76,405661.1022787493,15.7433,15.7698,15.7102,15.7168,405661.1023
2018-12-04 10:20:00,23.76,23.78,23.72,23.75,460504.76947535767,15.7168,15.7301,15.6904,15.7102,460504.7695
2018-12-04 10:25:00,23.75,23.76,23.72,23.75,558706.942236354,15.7102,15.7168,15.6904,15.7102,558706.9422
2018-12-04 10:30:00,23.75,23.75,23.7,23.72,400949.920508744,15.7102,15.7102,15.6771,15.6904,400949.9205
2018-12-04 10:35:00,23.72,23.77,23.72,23.74,379409.1149973503,15.6904,15.7234,15.6904,15.7036,379409.115
2018-12-04 10:40:00,23.74,23.76,23.72,23.74,435939.3216746157,15.7036,15.7168,15.6904,15.7036,435939.3217
2018-12-04 10:45:00,23.75,23.76,23.72,23.73,372951.7753047164,15.7102,15.7168,15.6904,15.697,372951.7753
2018-12-04 10:50:00,23.74,23.75,23.69,23.71,703029.9417064122,15.7036,15.7102,15.6705,15.6838,703029.9417
2018-12-04 10:55:00,23.71,23.72,23.66,23.68,421777.9544250132,15.6838,15.6904,15.6507,15.6639,421777.9544
2018-12-04 11:00:00,23.68,23.74,23.64,23.74,416838.8977212506,15.6639,15.7036,15.6375,15.7036,416838.8977
2018-12-04 11:05:00,23.74,23.79,23.72,23.78,384811.8706942236,15.7036,15.7367,15.6904,15.7301,384811.8707
2018-12-04 11:10:00,23.78,23.79,23.72,23.75,315352.4112347641,15.7301,15.7367,15.6904,15.7102,315352.4112
2018-12-04 11:15:00,23.74,23.78,23.71,23.77,357873.6089030206,15.7036,15.7301,15.6838,15.7234,357873.6089
2018-12-04 11:20:00,23.78,23.8,23.75,23.76,474203.7625861155,15.7301,15.7433,15.7102,15.7168,474203.7626
2018-12-04 11:25:00,23.77,23.79,23.74,23.77,295903.5506094329,15.7234,15.7367,15.7036,15.7234,295903.5506
2018-12-04 11:30:00,23.76,23.78,23.72,23.78,643722.8404875463,15.7168,15.7301,15.6904,15.7301,643722.8405
2018-12-04 11:35:00,23.78,23.83,23.76,23.82,528229.9947005829,15.7301,15.7631,15.7168,15.7565,528229.9947
2018-12-04 11:40:00,23.82,23.85,23.79,23.84,496287.7583465818,15.7565,15.7764,15.7367,15.7698,496287.7583
2018-12-04 11:45:00,23.84,23.84,23.78,23.79,555129.835718071,15.7698,15.7698,15.7301,15.7367,555129.8357
2018-12-04 11:50:00,23.79,23.8,23.73,23.78,427291.9978802332,15.7367,15.7433,15.697,15.7301,427291.9979
2018-12-04 11:55:00,23.78,23.78,23.72,23.72,411270.53524112346,15.7301,15.7301,15.6904,15.6904,411270.5352
2018-12-04 12:00:00,23.72,23.73,23.67,23.67,444929.78272390034,15.6904,15.697,15.6573,15.6573,444929.7827
2018-12-04 12:05:00,23.67,23.68,23.53,23.59,1015304.716481187,15.6573,15.6639,15.5647,15.6044,1015304.7165
2018-12-04 12:10:00,23.6,23.6,23.56,23.57,545180.1801801801,15.611,15.611,15.5845,15.5912,545180.1802
2018-12-04 12:15:00,23.57,23.58,23.52,23.56,624709.8569157392,15.5912,15.5978,15.5581,15.5845,624709.8569
2018-12-04 12:20:00,23.55,23.63,23.54,23.56,534958.929517753,15.5779,15.6308,15.5713,15.5845,534958.9295
2018-12-04 12:25:00,23.55,23.62,23.53,23.53,496499.7350291468,15.5779,15.6242,15.5647,15.5647,496499.735
2018-12-04 12:30:00,23.53,23.54,23.43,23.53,941281.1340752516,15.5647,15.5713,15.4985,15.5647,941281.1341
2018-12-04 12:35:00,23.53,23.55,23.5,23.5,378196.87334393215,15.5647,15.5779,15.5448,15.5448,378196.8733
2018-12-04 12:40:00,23.51,23.56,23.48,23.49,577526.4970853205,15.5515,15.5845,15.5316,15.5382,577526.4971
2018-12-04 12:45:00,23.48,23.53,23.47,23.5,304322.99947005825,15.5316,15.5647,15.525,15.5448,304322.9995
2018-12-04 12:50:00,23.5,23.5,23.47,23.47,354362.7450980392,15.5448,15.5448,15.525,15.525,354362.7451
2018-12-04 12:55:00,23.47,23.51,23.47,23.47,258769.21038685745,15.525,15.5515,15.525,15.525,258769.2104
2018-12-04 13:00:00,23.47,23.47,23.43,23.44,656963.4340222575,15.525,15.525,15.4985,15.5052,656963.434
2018-12-04 13:05:00,23.45,23.45,23.4,23.45,430292.7927927928,15.5118,15.5118,15.4787,15.5118,430292.7928
2018-12-04 13:10:00,23.44,23.44,23.4,23.41,368999.7350291468,15.5052,15.5052,15.4787,15.4853,368999.735
2018-12-04 13:15:00,23.41,23.44,23.4,23.43,375752.5172231054,15.4853,15.5052,15.4787,15.4985,375752.5172
2018-12-04 13:20:00,23.43,23.43,23.4,23.41,306414.9443561208,15.4985,15.4985,15.4787,15.4853,306414.9444
2018-12-04 13:25:00,23.41,23.41,23.28,23.34,919038.1558028616,15.4853,15.4853,15.3993,15.439,919038.1558
2018-12-04 13:30:00,23.34,23.37,23.32,23.32,583065.7127715951,15.439,15.4589,15.4258,15.4258,583065.7128
2018-12-04 13:35:00,23.32,23.33,23.23,23.23,559844.9920508744,15.4258,15.4324,15.3662,15.3662,559844.9921
2018-12-04 13:40:00,23.23,23.32,23.21,23.32,667041.6004239533,15.3662,15.4258,15.353,15.4258,667041.6004
2018-12-04 13:45:00,23.32,23.36,23.28,23.33,564303.1266560678,15.4258,15.4522,15.3993,15.4324,564303.1267
2018-12-04 13:50:00,23.33,23.36,23.3,23.33,479901.9607843137,15.4324,15.4522,15.4126,15.4324,479901.9608
2018-12-04 13:55:00,23.33,23.38,23.29,23.35,843347.9067302597,15.4324,15.4655,15.4059,15.4456,843347.9067
2018-12-04 14:00:00,23.34,23.35,23.26,23.26,497239.0037095919,15.439,15.4456,15.3861,15.3861,497239.0037
2018-12-04 14:05:00,23.26,23.37,23.26,23.36,478956.01483836776,15.3861,15.4589,15.3861,15.4522,478956.0148
2018-12-04 14:10:00,23.36,23.41,23.35,23.35,393909.6449390567,15.4522,15.4853,15.4456,15.4456,393909.6449
2018-12-04 14:15:00,23.35,23.39,23.34,23.36,381343.4022257552,15.4456,15.4721,15.439,15.4522,381343.4022
2018-12-04 14:20:00,23.36,23.36,23.32,23.33,328002.11976682564,15.4522,15.4522,15.4258,15.4324,328002.1198
2018-12-04 14:25:00,23.34,23.34,23.26,23.27,452739.7986221516,15.439,15.439,15.3861,15.3927,452739.7986
2018-12-04 14:30:00,23.27,23.32,23.26,23.32,355355.0609432962,15.3927,15.4258,15.3861,15.4258,355355.0609
2018-12-04 14:35:00,23.32,23.37,23.31,23.36,406763.3810280869,15.4258,15.4589,15.4192,15.4522,406763.381
2018-12-04 14:40:00,23.35,23.38,23.35,23.37,307657.65765765763,15.4456,15.4655,15.4456,15.4589,307657.6577
2018-12-04 14:45:00,23.37,23.44,23.37,23.43,521149.97350291465,15.4589,15.5052,15.4589,15.4985,521149.9735
2018-12-04 14:50:00,23.43,23.44,23.4,23.4,404846.3169051404,15.4985,15.5052,15.4787,15.4787,404846.3169
2018-12-04 14:55:00,23.41,23.41,23.38,23.38,336384.4727080021,15.4853,15.4853,15.4655,15.4655,336384.4727
2018-12-04 15:00:00,23.38,23.38,23.33,23.37,404158.7175410704,15.4655,15.4655,15.4324,15.4589,404158.7175
2018-12-04 15:05:00,23.36,23.38,23.35,23.35,723779.8092209856,15.4522,15.4655,15.4456,15.4456,723779.8092
2018-12-04 15:10:00,23.35,23.38,23.32,23.33,793807.6311605723,15.4456,15.4655,15.4258,15.4324,793807.6312
2018-12-04 15:15:00,23.33,23.36,23.29,23.3,449080.5511393746,15.4324,15.4522,15.4059,15.4126,449080.5511
2018-12-04 15:20:00,23.29,23.32,23.22,23.24,895274.2448330683,15.4059,15.4258,15.3596,15.3729,895274.2448
2018-12-04 15:25:00,23.23,23.27,23.22,23.23,665633.2803391627,15.3662,15.3927,15.3596,15.3662,665633.2803
2018-12-04 15:30:00,23.23,23.28,23.22,23.26,1010423.9533651298,15.3662,15.3993,15.3596,15.3861,1010423.9534
2018-12-04 15:35:00,23.26,23.29,23.21,23.22,857180.7101218866,15.3861,15.4059,15.353,15.3596,857180.7101
2018-12-04 15:40:00,23.22,23.22,23.16,23.2,1045233.1743508212,15.3596,15.3596,15.3199,15.3464,1045233.1744
2018-12-04 15:45:00,23.2,23.23,23.16,23.22,1192025.7021727609,15.3464,15.3662,15.3199,15.3596,1192025.7022
2018-12-04 15:50:00,23.22,23.24,23.16,23.19,1436259.9364069952,15.3596,15.3729,15.3199,15.3398,1436259.9364
2018-12-04 15:55:00,23.18,23.21,23.15,23.2,3580139.109697933,15.3332,15.353,15.3133,15.3464,3580139.1097
2018-12-06 09:30:00,23.01,23.04,22.89,23.03,2670585.5855855853,15.2207,15.2406,15.1413,15.234,2670585.5856
2018-12-06 09:35:00,23.03,23.04,22.95,23.04,1176217.5410704822,15.234,15.2406,15.181,15.2406,1176217.5411
2018-12-06 09:40:00,23.04,23.06,22.86,22.87,919185.2146263912,15.2406,15.2538,15.1215,15.1281,919185.2146
2018-12-06 09:45:00,22.86,22.9,22.79,22.82,871359.3004769475,15.1215,15.148,15.0752,15.095,871359.3005
2018-12-06 09:50:00,22.82,22.85,22.71,22.73,1100981.7170111288,15.095,15.1149,15.0223,15.0355,1100981.717
2018-12-06 09:55:00,22.72,22.75,22.65,22.68,1049766.8256491786,15.0289,15.0487,14.9826,15.0024,1049766.8256
2018-12-06 10:00:00,22.68,22.7,22.65,22.66,1115772.390037096,15.0024,15.0157,14.9826,14.9892,1115772.39
2018-12-06 10:05:00,22.67,22.67,22.61,22.62,1763510.863804981,14.9958,14.9958,14.9561,14.9627,1763510.8638
2018-12-06 10:10:00,22.63,22.64,22.54,22.58,1332931.902490726,14.9694,14.976,14.9098,14.9363,1332931.9025
2018-12-06 10:15:00,22.58,22.68,22.57,22.67,1245366.9846316904,14.9363,15.0024,14.9297,14.9958,1245366.9846
2018-12-06 10:20:00,22.67,22.7,22.65,22.68,1162212.5066242712,14.9958,15.0157,14.9826,15.0024,1162212.5066
2018-12-06 10:25:00,22.67,22.75,22.67,22.75,850476.947535771,14.9958,15.0487,14.9958,15.0487,850476.9475
2018-12-06 10:30:00,22.74,22.78,22.72,22.73,909519.0779014308,15.0421,15.0686,15.0289,15.0355,909519.0779
2018-12-06 10:35:00,22.76,22.81,22.72,22.8,607806.041335453,15.0554,15.0884,15.0289,15.0818,607806.0413
2018-12-06 10:40:00,22.8,22.83,22.73,22.76,669703.232644409,15.0818,15.1017,15.0355,15.0554,669703.2326
2018-12-06 10:45:00,22.76,22.76,22.69,22.69,548105.458399576,15.0554,15.0554,15.009,15.009,548105.4584
2018-12-06 10:50:00,22.69,22.76,22.69,22.76,686864.0699523052,15.009,15.0554,15.009,15.0554,686864.07
2018-12-06 10:55:00,22.76,22.79,22.7,22.7,943897.7212506623,15.0554,15.0752,15.0157,15.0157,943897.7213
2018-12-06 11:00:00,22.7,22.76,22.67,22.73,754455.4848966612,15.0157,15.0554,14.9958,15.0355,754455.4849
2018-12-06 11:05:00,22.73,22.74,22.66,22.67,444301.8018018018,15.0355,15.0421,14.9892,14.9958,444301.8018
2018-12-06 11:10:00,22.67,22.67,22.64,22.64,606153.9480657127,14.9958,14.9958,14.976,14.976,606153.9481
2018-12-06 11:15:00,22.65,22.7,22.62,22.68,956287.7583465818,14.9826,15.0157,14.9627,15.0024,956287.7583
2018-12-06 11:20:00,22.68,22.69,22.62,22.62,733325.384207737,15.0024,15.009,14.9627,14.9627,733325.3842
2018-12-06 11:25:00,22.63,22.64,22.55,22.55,1187872.2840487545,14.9694,14.976,14.9164,14.9164,1187872.284
2018-12-06 11:30:00,22.56,22.61,22.55,22.58,1021673.2909379968,14.9231,14.9561,14.9164,14.9363,1021673.2909
2018-12-06 11:35:00,22.59,22.6,22.53,22.54,773118.7069422363,14.9429,14.9495,14.9032,14.9098,773118.7069
2018-12-06 11:40:00,22.55,22.59,22.54,22.57,831208.26709062,14.9164,14.9429,14.9098,14.9297,831208.2671
2018-12-06 11:45:00,22.57,22.62,22.55,22.58,826514.308426073,14.9297,14.9627,14.9164,14.9363,826514.3084
2018-12-06 11:50:00,22.58,22.64,22.55,22.63,701254.636989931,14.9363,14.976,14.9164,14.9694,701254.637
2018-12-06 11:55:00,22.64,22.64,22.59,22.64,645148.3836777954,14.976,14.976,14.9429,14.976,645148.3837
2018-12-06 12:00:00,22.63,22.65,22.61,22.63,728467.1436142024,14.9694,14.9826,14.9561,14.9694,728467.1436
2018-12-06 12:05:00,22.62,22.69,22.61,22.66,487204.55749867513,14.9627,15.009,14.9561,14.9892,487204.5575
2018-12-06 12:10:00,22.67,22.68,22.64,22.67,423914.9443561208,14.9958,15.0024,14.976,14.9958,423914.9444
2018-12-06 12:15:00,22.67,22.73,22.67,22.7,542833.8632750397,14.9958,15.0355,14.9958,15.0157,542833.8633
2018-12-06 12:20:00,22.7,22.75,22.69,22.73,509525.70217276097,15.0157,15.0487,15.009,15.0355,509525.7022
2018-12-06 12:25:00,22.74,22.82,22.73,22.82,542972.9729729729,15.0421,15.095,15.0355,15.095,542972.973
2018-12-06 12:30:00,22.82,22.86,22.79,22.85,553025.9671436142,15.095,15.1215,15.0752,15.1149,553025.9671
2018-12-06 12:35:00,22.84,22.86,22.78,22.79,466687.8643349231,15.1083,15.1215,15.0686,15.0752,466687.8643
2018-12-06 12:40:00,22.8,22.85,22.79,22.85,341363.2750397456,15.0818,15.1149,15.0752,15.1149,341363.275
2018-12-06 12:45:00,22.84,22.89,22.83,22.86,475911.4997350291,15.1083,15.1413,15.1017,15.1215,475911.4997
2018-12-06 12:50:00,22.86,22.87,22.81,22.85,444618.4419713831,15.1215,15.1281,15.0884,15.1149,444618.442
2018-12-06 12:55:00,22.84,22.86,22.83,22.85,319574.7217806041,15.1083,15.1215,15.1017,15.1149,319574.7218
2018-12-06 13:00:00,22.85,22.86,22.78,22.79,462203.23264440906,15.1149,15.1215,15.0686,15.0752,462203.2326
2018-12-06 13:05:00,22.79,22.79,22.73,22.73,395386.85744568094,15.0752,15.0752,15.0355,15.0355,395386.8574
2018-12-06 13:10:00,22.73,22.77,22.73,22.74,358553.2591414944,15.0355,15.062,15.0355,15.0421,358553.2591
2018-12-06 13:15:00,22.74,22.76,22.68,22.68,479300.4769475357,15.0421,15.0554,15.0024,15.0024,479300.4769
2018-12-06 13:20:00,22.68,22.7,22.64,22.68,412709.3269740328,15.0024,15.0157,14.976,15.0024,412709.327
2018-12-06 13:25:00,22.68,22.7,22.65,22.66,382551.6693163752,15.0024,15.0157,14.9826,14.9892,382551.6693
2018-12-06 13:30:00,22.65,22.68,22.64,22.66,936666.6666666666,14.9826,15.0024,14.976,14.9892,936666.6667
2018-12-06 13:35:00,22.66,22.67,22.63,22.64,471710.3868574456,14.9892,14.9958,14.9694,14.976,471710.3869
2018-12-06 13:40:00,22.64,22.69,22.63,22.64,351089.0302066772,14.976,15.009,14.9694,14.976,351089.0302
2018-12-06 13:45:00,22.65,22.71,22.64,22.71,326318.2299947006,14.9826,15.0223,14.976,15.0223,326318.23
2018-12-06 13:50:00,22.71,22.73,22.7,22.73,500307.3661897191,15.0223,15.0355,15.0157,15.0355,500307.3662
2018-12-06 13:55:00,22.73,22.78,22.71,22.78,440535.2411234764,15.0355,15.0686,15.0223,15.0686,440535.2411
2018-12-06 14:00:00,22.77,22.8,22.73,22.73,583778.4843667196,15.062,15.0818,15.0355,15.0355,583778.4844
2018-12-06 14:05:00,22.73,22.77,22.72,22.74,452860.3603603603,15.0355,15.062,15.0289,15.0421,452860.3604
2018-12-06 14:10:00,22.73,22.74,22.65,22.7,405363.0100688924,15.0355,15.0421,14.9826,15.0157,405363.0101
2018-12-06 14:15:00,22.7,22.71,22.66,22.67,449399.841017488,15.0157,15.0223,14.9892,14.9958,449399.841
2018-12-06 14:20:00,22.68,22.7,22.65,22.67,410922.09856915736,15.0024,15.0157,14.9826,14.9958,410922.0986
2018-12-06 14:25:00,22.67,22.73,22.67,22.73,424933.7572866984,14.9958,15.0355,14.9958,15.0355,424933.7573
2018-12-06 14:30:00,22.72,22.73,22.67,22.68,462342.3423423423,15.0289,15.0355,14.9958,15.0024,462342.3423
2018-12-06 14:35:00,22.68,22.71,22.67,22.68,515267.62056173815,15.0024,15.0223,14.9958,15.0024,515267.6206
2018-12-06 14:40:00,22.68,22.71,22.67,22.68,319427.6629570747,15.0024,15.0223,14.9958,15.0024,319427.663
2018-12-06 14:45:00,22.68,22.69,22.64,22.65,711641.494435612,15.0024,15.009,14.976,14.9826,711641.4944
2018-12-06 14:50:00,22.66,22.79,22.65,22.78,561875.9936406994,14.9892,15.0752,14.9826,15.0686,561875.9936
2018-12-06 14:55:00,22.77,22.8,22.76,22.79,379083.2008479067,15.062,15.0818,15.0554,15.0752,379083.2008
2018-12-06 15:00:00,22.79,22.85,22.78,22.82,722696.0784313725,15.0752,15.1149,15.0686,15.095,722696.0784
2018-12-06 15:05:00,22.82,22.83,22.79,22.82,486690.5140434552,15.095,15.1017,15.0752,15.095,486690.514
2018-12-06 15:10:00,22.82,22.83,22.79,22.8,368184.9496555378,15.095,15.1017,15.0752,15.0818,368184.9497
2018-12-06 15:15:00,22.81,22.86,22.8,22.85,396726.285108638,15.0884,15.1215,15.0818,15.1149,396726.2851
2018-12-06 15:20:00,22.86,22.86,22.81,22.82,491168.52146263904,15.1215,15.1215,15.0884,15.095,491168.5215
2018-12-06 15:25:00,22.83,22.83,22.79,22.82,663753.312135665,15.1017,15.1017,15.0752,15.095,663753.3121
2018-12-06 15:30:00,22.82,22.94,22.81,22.93,906715.6862745098,15.095,15.1744,15.0884,15.1678,906715.6863
2018-12-06 15:35:00,22.93,22.95,22.9,22.94,664402.4907260201,15.1678,15.181,15.148,15.1744,664402.4907
2018-12-06 15:40:00,22.94,22.95,22.89,22.93,857245.627980922,15.1744,15.181,15.1413,15.1678,857245.628
2018-12-06 15:45:00,22.93,22.98,22.91,22.97,1257615.2623211446,15.1678,15.2009,15.1546,15.1943,1257615.2623
2018-12-06 15:50:00,22.98,23.01,22.96,23.01,1108041.8653948065,15.2009,15.2207,15.1876,15.2207,1108041.8654
2018-12-06 15:55:00,23.01,23.07,22.99,23.04,2789150.768415474,15.2207,15.2604,15.2075,15.2406,2789150.7684
2018-12-07 09:30:00,22.81,23.01,22.81,22.98,1449349.496555379,15.0884,15.2207,15.0884,15.2009,1449349.4966
2018-12-07 09:35:00,22.98,23.09,22.95,23.09,541768.6804451509,15.2009,15.2736,15.181,15.2736,541768.6804
2018-12-07 09:40:00,23.09,23.2,23.08,23.18,570706.1473237943,15.2736,15.3464,15.267,15.3332,570706.1473
2018-12-07 09:45:00,23.18,23.25,23.16,23.21,797098.5691573926,15.3332,15.3795,15.3199,15.353,797098.5692
2018-12-07 09:50:00,23.21,23.28,23.2,23.26,772062.7980922097,15.353,15.3993,15.3464,15.3861,772062.7981
2018-12-07 09:55:00,23.25,23.31,23.25,23.29,456739.5336512983,15.3795,15.4192,15.3795,15.4059,456739.5337
2018-12-07 10:00:00,23.29,23.3,23.24,23.29,623130.6306306305,15.4059,15.4126,15.3729,15.4059,623130.6306
2018-12-07 10:05:00,23.29,23.29,23.23,23.26,625544.5151033385,15.4059,15.4059,15.3662,15.3861,625544.5151
2018-12-07 10:10:00,23.26,23.27,23.21,23.23,471539.4806571277,15.3861,15.3927,15.353,15.3662,471539.4807
2018-12-07 10:15:00,23.23,23.24,23.13,23.13,803019.342872284,15.3662,15.3729,15.3001,15.3001,803019.3429
2018-12-07 10:20:00,23.13,23.14,23.02,23.05,530292.7927927928,15.3001,15.3067,15.2273,15.2472,530292.7928
2018-12-07 10:25:00,23.04,23.07,22.99,23.05,583158.4525702172,15.2406,15.2604,15.2075,15.2472,583158.4526
2018-12-07 10:30:00,23.06,23.06,22.99,22.99,471841.5474297827,15.2538,15.2538,15.2075,15.2075,471841.5474
2018-12-07 10:35:00,22.99,23.01,22.89,22.93,674788.023317435,15.2075,15.2207,15.1413,15.1678,674788.0233
2018-12-07 10:40:00,22.92,22.98,22.89,22.98,426801.8018018018,15.1612,15.2009,15.1413,15.2009,426801.8018
2018-12-07 10:45:00,22.98,23.04,22.96,23.03,550625.3312135665,15.2009,15.2406,15.1876,15.234,550625.3312
2018-12-07 10:50:00,23.03,23.1,23.0,23.1,262368.83942766296,15.234,15.2803,15.2141,15.2803,262368.8394
2018-12-07 10:55:00,23.1,23.13,23.09,23.13,392860.3603603603,15.2803,15.3001,15.2736,15.3001,392860.3604
2018-12-07 11:00:00,23.13,23.16,23.07,23.09,580209.3269740328,15.3001,15.3199,15.2604,15.2736,580209.327
2018-12-07 11:05:00,23.1,23.1,23.01,23.01,322274.77477477473,15.2803,15.2803,15.2207,15.2207,322274.7748
2018-12-07 11:10:00,23.02,23.03,22.92,22.93,611780.6041335453,15.2273,15.234,15.1612,15.1678,611780.6041
2018-12-07 11:15:00,22.93,22.99,22.93,22.95,274814.52040275565,15.1678,15.2075,15.1678,15.181,274814.5204
2018-12-07 11:20:00,22.95,22.97,22.92,22.92,333428.7228404875,15.181,15.1943,15.1612,15.1612,333428.7228
2018-12-07 11:25:00,22.93,22.94,22.87,22.91,672376.7885532591,15.1678,15.1744,15.1281,15.1546,672376.7886
2018-12-07 11:30:00,22.91,23.0,22.91,22.96,384470.0582935877,15.1546,15.2141,15.1546,15.1876,384470.0583
2018-12-07 11:35:00,22.96,22.97,22.93,22.97,288126.6560678325,15.1876,15.1943,15.1678,15.1943,288126.6561
2018-12-07 11:40:00,22.98,22.99,22.94,22.96,297193.9586645469,15.2009,15.2075,15.1744,15.1876,297193.9587
2018-12-07 11:45:00,22.97,23.04,22.95,23.04,509149.4435612082,15.1943,15.2406,15.181,15.2406,509149.4436
2018-12-07 11:50:00,23.04,23.04,22.92,22.92,566605.7233704292,15.2406,15.2406,15.1612,15.1612,566605.7234
2018-12-07 11:55:00,22.92,22.93,22.85,22.85,487866.9846316905,15.1612,15.1678,15.1149,15.1149,487866.9846
2018-12-07 12:00:00,22.85,22.92,22.84,22.89,284654.2130365659,15.1149,15.1612,15.1083,15.1413,284654.213
2018-12-07 12:05:00,22.9,22.92,22.86,22.89,285026.4970853206,15.148,15.1612,15.1215,15.1413,285026.4971
2018-12-07 12:10:00,22.89,22.96,22.88,22.92,420567.0376258611,15.1413,15.1876,15.1347,15.1612,420567.0376
2018-12-07 12:15:00,22.92,22.93,22.84,22.86,431838.8977212506,15.1612,15.1678,15.1083,15.1215,431838.8977
2018-12-07 12:20:00,22.86,22.92,22.86,22.89,309852.94117647054,15.1215,15.1612,15.1215,15.1413,309852.9412
2018-12-07 12:25:00,22.89,22.92,22.86,22.89,251483.8367779544,15.1413,15.1612,15.1215,15.1413,251483.8368
2018-12-07 12:30:00,22.89,22.89,22.82,22.82,344366.71966083726,15.1413,15.1413,15.095,15.095,344366.7197
2018-12-07 12:35:00,22.82,22.83,22.78,22.79,503053.7890832008,15.095,15.1017,15.0686,15.0752,503053.7891
2018-12-07 12:40:00,22.79,22.82,22.76,22.82,368229.9947005829,15.0752,15.095,15.0554,15.095,368229.9947
2018-12-07 12:45:00,22.83,22.87,22.82,22.83,288328.0339162692,15.1017,15.1281,15.095,15.1017,288328.0339
2018-12-07 12:50:00,22.83,22.89,22.8,22.89,357503.97456279804,15.1017,15.1413,15.0818,15.1413,357503.9746
2018-12-07 12:55:00,22.89,22.95,22.87,22.9,518551.93428722833,15.1413,15.181,15.1281,15.148,518551.9343
2018-12-07 13:00:00,22.9,22.97,22.88,22.93,448657.9226285108,15.148,15.1943,15.1347,15.1678,448657.9226
2018-12-07 13:05:00,22.94,22.95,22.9,22.94,420597.5092739798,15.1744,15.181,15.148,15.1744,420597.5093
2018-12-07 13:10:00,22.94,22.97,22.89,22.89,204790.67302596712,15.1744,15.1943,15.1413,15.1413,204790.673
2018-12-07 13:15:00,22.9,22.92,22.84,22.85,199446.2109167992,15.148,15.1612,15.1083,15.1149,199446.2109
2018-12-07 13:20:00,22.84,22.89,22.84,22.86,248437.9968203497,15.1083,15.1413,15.1083,15.1215,248437.9968
2018-12-07 13:25:00,22.86,22.86,22.81,22.84,340247.7477477477,15.1215,15.1215,15.0884,15.1083,340247.7477
2018-12-07 13:30:00,22.84,22.84,22.77,22.79,269015.6332803391,15.1083,15.1083,15.062,15.0752,269015.6333
2018-12-07 13:35:00,22.79,22.82,22.77,22.79,260490.19607843136,15.0752,15.095,15.062,15.0752,260490.1961
2018-12-07 13:40:00,22.79,22.85,22.78,22.84,198032.5914149444,15.0752,15.1149,15.0686,15.1083,198032.5914
2018-12-07 13:45:00,22.83,22.86,22.8,22.81,356061.2082670906,15.1017,15.1215,15.0818,15.0884,356061.2083
2018-12-07 13:50:00,22.8,22.83,22.79,22.81,395098.0392156863,15.0818,15.1017,15.0752,15.0884,395098.0392
2018-12-07 13:55:00,22.81,22.82,22.77,22.79,370360.3603603604,15.0884,15.095,15.062,15.0752,370360.3604
2018-12-07 14:00:00,22.79,22.79,22.71,22.72,721297.032326444,15.0752,15.0752,15.0223,15.0289,721297.0323
2018-12-07 14:05:00,22.72,22.73,22.7,22.7,317237.6788553259,15.0289,15.0355,15.0157,15.0157,317237.6789
2018-12-07 14:10:00,22.7,22.73,22.66,22.68,393502.91467938526,15.0157,15.0355,14.9892,15.0024,393502.9147
2018-12-07 14:15:00,22.69,22.77,22.67,22.77,471527.5569687334,15.009,15.062,14.9958,15.062,471527.557
2018-12-07 14:20:00,22.76,22.81,22.74,22.75,420634.6051934287,15.0554,15.0884,15.0421,15.0487,420634.6052
2018-12-07 14:25:00,22.75,22.79,22.72,22.79,558675.1457339692,15.0487,15.0752,15.0289,15.0752,558675.1457
2018-12-07 14:30:00,22.79,22.8,22.75,22.76,454440.91149973497,15.0752,15.0818,15.0487,15.0554,454440.9115
2018-12-07 14:35:00,22.75,22.76,22.71,22.72,339190.5140434552,15.0487,15.0554,15.0223,15.0289,339190.514
2018-12-07 14:40:00,22.72,22.72,22.69,22.7,347355.59088500263,15.0289,15.0289,15.009,15.0157,347355.5909
2018-12-07 14:45:00,22.7,22.76,22.67,22.73,503010.0688924218,15.0157,15.0554,14.9958,15.0355,503010.0689
2018-12-07 14:50:00,22.73,22.78,22.7,22.7,443953.36512983567,15.0355,15.0686,15.0157,15.0157,443953.3651
2018-12-07 14:55:00,22.71,22.73,22.67,22.7,415267.62056173815,15.0223,15.0355,14.9958,15.0157,415267.6206
2018-12-07 15:00:00,22.7,22.73,22.65,22.65,695303.391626921,15.0157,15.0355,14.9826,14.9826,695303.3916
2018-12-07 15:05:00,22.66,22.73,22.65,22.73,591909.1149973503,14.9892,15.0355,14.9826,15.0355,591909.115
2018-12-07 15:10:00,22.73,22.78,22.7,22.72,640467.6735559088,15.0355,15.0686,15.0157,15.0289,640467.6736
2018-12-07 15:15:00,22.73,22.74,22.68,22.73,710631.9554848965,15.0355,15.0421,15.0024,15.0355,710631.9555
2018-12-07 15:20:00,22.73,22.75,22.71,22.72,409565.4478007419,15.0355,15.0487,15.0223,15.0289,409565.4478
2018-12-07 15:25:00,22.72,22.78,22.7,22.75,619338.8977212507,15.0289,15.0686,15.0157,15.0487,619338.8977
2018-12-07 15:30:00,22.75,22.86,22.74,22.86,805026.4970853205,15.0487,15.1215,15.0421,15.1215,805026.4971
2018-12-07 15:35:00,22.86,22.91,22.79,22.79,845708.7970323263,15.1215,15.1546,15.0752,15.0752,845708.797
2018-12-07 15:40:00,22.79,22.82,22.76,22.79,690535.2411234763,15.0752,15.095,15.0554,15.0752,690535.2411
2018-12-07 15:45:00,22.79,22.79,22.75,22.76,577031.001589825,15.0752,15.0752,15.0487,15.0554,577031.0016
2018-12-07 15:50:00,22.75,22.81,22.75,22.78,940983.0418653948,15.0487,15.0884,15.0487,15.0686,940983.0419
2018-12-07 15:55:00,22.78,22.82,22.75,22.75,2012311.870694224,15.0686,15.095,15.0487,15.0487,2012311.8707
2018-12-10 09:30:00,22.7,22.71,22.61,22.67,1421589.8251192367,15.0157,15.0223,14.9561,14.9958,1421589.8251
2018-12-10 09:35:00,22.67,22.67,22.55,22.55,1053434.0222575516,14.9958,14.9958,14.9164,14.9164,1053434.0223
2018-12-10 09:40:00,22.55,22.56,22.4,22.46,1467237.6788553258,14.9164,14.9231,14.8172,14.8569,1467237.6789
2018-12-10 09:45:00,22.46,22.47,22.34,22.37,986572.6020137784,14.8569,14.8635,14.7775,14.7974,986572.602
2018-12-10 09:50:00,22.37,22.39,22.29,22.31,1081171.1711711711,14.7974,14.8106,14.7445,14.7577,1081171.1712
2018-12-10 09:55:00,22.31,22.36,22.29,22.32,754430.3126656067,14.7577,14.7908,14.7445,14.7643,754430.3127
2018-12-10 10:00:00,22.32,22.4,22.3,22.4,846784.5786963433,14.7643,14.8172,14.7511,14.8172,846784.5787
2018-12-10 10:05:00,22.39,22.41,22.35,22.36,788289.6131425543,14.8106,14.8238,14.7841,14.7908,788289.6131
2018-12-10 10:10:00,22.35,22.4,22.33,22.4,620813.4605193428,14.7841,14.8172,14.7709,14.8172,620813.4605
2018-12-10 10:15:00,22.4,22.4,22.36,22.39,475590.8850026497,14.8172,14.8172,14.7908,14.8106,475590.885
2018-12-10 10:20:00,22.39,22.41,22.35,22.4,497093.2697403285,14.8106,14.8238,14.7841,14.8172,497093.2697
2018-12-10 10:25:00,22.39,22.41,22.35,22.38,526193.6936936936,14.8106,14.8238,14.7841,14.804,526193.6937
2018-12-10 10:30:00,22.37,22.4,22.29,22.3,644277.9544250132,14.7974,14.8172,14.7445,14.7511,644277.9544
2018-12-10 10:35:00,22.3,22.32,22.25,22.26,1241041.3354531,14.7511,14.7643,14.718,14.7246,1241041.3355
2018-12-10 10:40:00,22.26,22.28,22.21,22.21,568603.6036036036,14.7246,14.7378,14.6915,14.6915,568603.6036
2018-12-10 10:45:00,22.21,22.25,22.2,22.22,588215.4213036565,14.6915,14.718,14.6849,14.6982,588215.4213
2018-12-10 10:50:00,22.22,22.22,22.12,22.15,954958.929517753,14.6982,14.6982,14.632,14.6518,954958.9295
2018-12-10 10:55:00,22.16,22.22,22.15,22.17,557974.2978272389,14.6585,14.6982,14.6518,14.6651,557974.2978
2018-12-10 11:00:00,22.16,22.18,22.02,22.06,1618816.9051404344,14.6585,14.6717,14.5659,14.5923,1618816.9051
2018-12-10 11:05:00,22.05,22.15,22.04,22.09,900529.9417064122,14.5857,14.6518,14.5791,14.6122,900529.9417
2018-12-10 11:10:00,22.08,22.14,22.06,22.13,478179.6502384737,14.6055,14.6452,14.5923,14.6386,478179.6502
2018-12-10 11:15:00,22.12,22.16,22.09,22.12,755406.7302596713,14.632,14.6585,14.6122,14.632,755406.7303
2018-12-10 11:20:00,22.12,22.18,22.1,22.11,638354.5310015897,14.632,14.6717,14.6188,14.6254,638354.531
2018-12-10 11:25:00,22.12,22.15,22.09,22.15,662295.9724430313,14.632,14.6518,14.6122,14.6518,662295.9724
2018-12-10 11:30:00,22.15,22.21,22.12,22.13,726501.0598834128,14.6518,14.6915,14.632,14.6386,726501.0599
2018-12-10 11:35:00,22.13,22.23,22.13,22.22,416499.7350291468,14.6386,14.7048,14.6386,14.6982,416499.735
2018-12-10 11:40:00,22.22,22.24,22.2,22.21,412160.8373078961,14.6982,14.7114,14.6849,14.6915,412160.8373
2018-12-10 11:45:00,22.21,22.27,22.21,22.27,827302.5967143613,14.6915,14.7312,14.6915,14.7312,827302.5967
2018-12-10 11:50:00,22.27,22.32,22.25,22.28,752494.7005829358,14.7312,14.7643,14.718,14.7378,752494.7006
2018-12-10 11:55:00,22.29,22.3,22.21,22.24,596311.6057233703,14.7445,14.7511,14.6915,14.7114,596311.6057
2018-12-10 12:00:00,22.24,22.3,22.24,22.29,613169.0514043454,14.7114,14.7511,14.7114,14.7445,613169.0514
2018-12-10 12:05:00,22.29,22.33,22.27,22.32,404311.075781664,14.7445,14.7709,14.7312,14.7643,404311.0758
2018-12-10 12:10:00,22.32,22.39,22.3,22.39,487131.6905140434,14.7643,14.8106,14.7511,14.8106,487131.6905
2018-12-10 12:15:00,22.39,22.42,22.3,22.3,543109.4329623741,14.8106,14.8304,14.7511,14.7511,543109.433
2018-12-10 12:20:00,22.3,22.33,22.27,22.3,252154.21303656595,14.7511,14.7709,14.7312,14.7511,252154.213
2018-12-10 12:25:00,22.3,22.35,22.29,22.3,297411.2347641759,14.7511,14.7841,14.7445,14.7511,297411.2348
2018-12-10 12:30:00,22.3,22.36,22.29,22.33,397474.82776894537,14.7511,14.7908,14.7445,14.7709,397474.8278
2018-12-10 12:35:00,22.33,22.45,22.32,22.43,565620.0317965023,14.7709,14.8503,14.7643,14.8371,565620.0318
2018-12-10 12:40:00,22.43,22.49,22.43,22.43,462967.6735559088,14.8371,14.8768,14.8371,14.8371,462967.6736
2018-12-10 12:45:00,22.43,22.49,22.42,22.49,357843.1372549019,14.8371,14.8768,14.8304,14.8768,357843.1373
2018-12-10 12:50:00,22.49,22.5,22.45,22.46,563851.3513513512,14.8768,14.8834,14.8503,14.8569,563851.3514
2018-12-10 12:55:00,22.46,22.46,22.43,22.44,448018.018018018,14.8569,14.8569,14.8371,14.8437,448018.018
2018-12-10 13:00:00,22.45,22.46,22.4,22.41,333024.6422893481,14.8503,14.8569,14.8172,14.8238,333024.6423
2018-12-10 13:05:00,22.41,22.42,22.37,22.4,670059.6184419714,14.8238,14.8304,14.7974,14.8172,670059.6184
2018-12-10 13:10:00,22.41,22.48,22.38,22.44,389533.6512983572,14.8238,14.8701,14.804,14.8437,389533.6513
2018-12-10 13:15:00,22.44,22.48,22.43,22.46,257208.5320614732,14.8437,14.8701,14.8371,14.8569,257208.5321
2018-12-10 13:20:00,22.47,22.48,22.39,22.4,308094.8595654478,14.8635,14.8701,14.8106,14.8172,308094.8596
2018-12-10 13:25:00,22.41,22.42,22.39,22.41,219905.9353471118,14.8238,14.8304,14.8106,14.8238,219905.9353
2018-12-10 13:30:00,22.41,22.47,22.4,22.44,494602.5437201908,14.8238,14.8635,14.8172,14.8437,494602.5437
2018-12-10 13:35:00,22.45,22.47,22.43,22.43,482297.2972972973,14.8503,14.8635,14.8371,14.8371,482297.2973
2018-12-10 13:40:00,22.43,22.44,22.39,22.39,232783.51881293056,14.8371,14.8437,14.8106,14.8106,232783.5188
2018-12-10 13:45:00,22.4,22.42,22.38,22.41,408624.8012718601,14.8172,14.8304,14.804,14.8238,408624.8013
2018-12-10 13:50:00,22.41,22.47,22.4,22.44,272257.5516693164,14.8238,14.8635,14.8172,14.8437,272257.5517
2018-12-10 13:55:00,22.45,22.45,22.4,22.43,315361.6852146264,14.8503,14.8503,14.8172,14.8371,315361.6852
2018-12-10 14:00:00,22.43,22.46,22.39,22.39,267963.69899311074,14.8371,14.8569,14.8106,14.8106,267963.699
2018-12-10 14:05:00,22.39,22.43,22.38,22.43,276796.50238473766,14.8106,14.8371,14.804,14.8371,276796.5024
2018-12-10 14:10:00,22.43,22.44,22.41,22.43,287245.62798092206,14.8371,14.8437,14.8238,14.8371,287245.628
2018-12-10 14:15:00,22.43,22.43,22.35,22.36,424695.2835188129,14.8371,14.8371,14.7841,14.7908,424695.2835
2018-12-10 14:20:00,22.36,22.4,22.34,22.38,347624.53630100685,14.7908,14.8172,14.7775,14.804,347624.5363
2018-12-10 14:25:00,22.39,22.45,22.38,22.43,419120.2967673555,14.8106,14.8503,14.804,14.8371,419120.2968
2018-12-10 14:30:00,22.43,22.51,22.43,22.51,390324.5892951775,14.8371,14.89,14.8371,14.89,390324.5893
2018-12-10 14:35:00,22.51,22.55,22.5,22.54,401409.6449390567,14.89,14.9164,14.8834,14.9098,401409.6449
2018-12-10 14:40:00,22.54,22.55,22.5,22.53,458565.1828298887,14.9098,14.9164,14.8834,14.9032,458565.1828
2018-12-10 14:45:00,22.54,22.56,22.52,22.55,324454.1600423953,14.9098,14.9231,14.8966,14.9164,324454.16
2018-12-10 14:50:00,22.55,22.58,22.55,22.56,410454.4250132485,14.9164,14.9363,14.9164,14.9231,410454.425
2018-12-10 14:55:00,22.56,22.58,22.48,22.49,581501.0598834128,14.9231,14.9363,14.8701,14.8768,581501.0599
2018-12-10 15:00:00,22.49,22.5,22.46,22.47,427062.7980922098,14.8768,14.8834,14.8569,14.8635,427062.7981
2018-12-10 15:05:00,22.47,22.48,22.44,22.46,502678.8553259141,14.8635,14.8701,14.8437,14.8569,502678.8553
2018-12-10 15:10:00,22.46,22.49,22.45,22.47,673445.9459459459,14.8569,14.8768,14.8503,14.8635,673445.9459
2018-12-10 15:15:00,22.47,22.47,22.43,22.45,344973.5029146793,14.8635,14.8635,14.8371,14.8503,344973.5029
2018-12-10 15:20:00,22.46,22.49,22.45,22.49,219573.3969263381,14.8569,14.8768,14.8503,14.8768,219573.3969
2018-12-10 15:25:00,22.48,22.51,22.48,22.5,432926.60307366186,14.8701,14.89,14.8701,14.8834,432926.6031
2018-12-10 15:30:00,22.51,22.61,22.51,22.61,762942.5013248542,14.89,14.9561,14.89,14.9561,762942.5013
2018-12-10 15:35:00,22.61,22.64,22.59,22.62,823353.2061473237,14.9561,14.976,14.9429,14.9627,823353.2061
2018-12-10 15:40:00,22.61,22.64,22.61,22.64,425258.3465818759,14.9561,14.976,14.9561,14.976,425258.3466
2018-12-10 15:45:00,22.64,22.64,22.58,22.59,760124.5363010068,14.976,14.976,14.9363,14.9429,760124.5363
2018-12-10 15:50:00,22.6,22.61,22.57,22.61,870023.8473767885,14.9495,14.9561,14.9297,14.9561,870023.8474
2018-12-10 15:55:00,22.6,22.63,22.57,22.57,1562522.5225225224,14.9495,14.9694,14.9297,14.9297,1562522.5225
2018-12-11 09:30:00,22.98,23.13,22.94,23.01,2908532.061473238,15.2009,15.3001,15.1744,15.2207,2908532.0615
2018-12-11 09:35:00,23.01,23.08,22.98,23.01,1029136.1950185478,15.2207,15.267,15.2009,15.2207,1029136.195
2018-12-11 09:40:00,23.01,23.1,22.99,23.08,844520.4027556968,15.2207,15.2803,15.2075,15.267,844520.4028
2018-12-11 09:45:00,23.08,23.13,23.07,23.1,873812.9305776363,15.267,15.3001,15.2604,15.2803,873812.9306
2018-12-11 09:50:00,23.1,23.15,23.07,23.1,751573.9268680444,15.2803,15.3133,15.2604,15.2803,751573.9269
2018-12-11 09:55:00,23.09,23.1,23.04,23.1,495552.4642289348,15.2736,15.2803,15.2406,15.2803,495552.4642
2018-12-11 10:00:00,23.1,23.14,23.09,23.1,644413.0895601483,15.2803,15.3067,15.2736,15.2803,644413.0896
2018-12-11 10:05:00,23.1,23.13,23.1,23.11,529826.44409115,15.2803,15.3001,15.2803,15.2869,529826.4441
2018-12-11 10:10:00,23.1,23.12,23.04,23.04,587110.492845787,15.2803,15.2935,15.2406,15.2406,587110.4928
2018-12-11 10:15:00,23.05,23.07,23.0,23.02,714924.4833068362,15.2472,15.2604,15.2141,15.2273,714924.4833
2018-12-11 10:20:00,23.01,23.05,22.99,23.04,690502.1197668256,15.2207,15.2472,15.2075,15.2406,690502.1198
2018-12-11 10:25:00,23.04,23.04,22.98,23.01,307448.3306836248,15.2406,15.2406,15.2009,15.2207,307448.3307
2018-12-11 10:30:00,23.02,23.04,22.99,22.99,389589.2951775304,15.2273,15.2406,15.2075,15.2075,389589.2952
2018-12-11 10:35:00,23.0,23.01,22.94,23.01,408265.76576576574,15.2141,15.2207,15.1744,15.2207,408265.7658
2018-12-11 10:40:00,23.0,23.01,22.98,22.99,262519.87281399046,15.2141,15.2207,15.2009,15.2075,262519.8728
2018-12-11 10:45:00,22.99,23.02,22.94,22.95,572008.4790673025,15.2075,15.2273,15.1744,15.181,572008.4791
2018-12-11 10:50:00,22.95,22.97,22.87,22.88,730805.5113937466,15.181,15.1943,15.1281,15.1347,730805.5114
2018-12-11 10:55:00,22.88,22.92,22.86,22.89,602352.9411764705,15.1347,15.1612,15.1215,15.1413,602352.9412
2018-12-11 11:00:00,22.89,22.89,22.81,22.82,610164.2819289877,15.1413,15.1413,15.0884,15.095,610164.2819
2018-12-11 11:05:00,22.81,22.82,22.76,22.81,644802.5967143613,15.0884,15.095,15.0554,15.0884,644802.5967
2018-12-11 11:10:00,22.82,22.83,22.78,22.79,489217.0111287758,15.095,15.1017,15.0686,15.0752,489217.0111
2018-12-11 11:15:00,22.79,22.8,22.73,22.73,517833.8632750397,15.0752,15.0818,15.0355,15.0355,517833.8633
2018-12-11 11:20:00,22.73,22.77,22.72,22.76,608184.9496555378,15.0355,15.062,15.0289,15.0554,608184.9497
2018-12-11 11:25:00,22.76,22.77,22.7,22.71,595471.6481187069,15.0554,15.062,15.0157,15.0223,595471.6481
2018-12-11 11:30:00,22.71,22.72,22.67,22.69,476047.9597244303,15.0223,15.0289,14.9958,15.009,476047.9597
2018-12-11 11:35:00,22.69,22.76,22.68,22.72,590934.0222575517,15.009,15.0554,15.0024,15.0289,590934.0223
2018-12-11 11:40:00,22.73,22.73,22.69,22.71,287091.9448860625,15.0355,15.0355,15.009,15.0223,287091.9449
2018-12-11 11:45:00,22.71,22.72,22.66,22.67,386171.1711711711,15.0223,15.0289,14.9892,14.9958,386171.1712
2018-12-11 11:50:00,22.67,22.72,22.67,22.72,404353.47111817694,14.9958,15.0289,14.9958,15.0289,404353.4711
2018-12-11 11:55:00,22.72,22.74,22.69,22.71,540409.3799682035,15.0289,15.0421,15.009,15.0223,540409.38
2018-12-11 12:00:00,22.72,22.72,22.61,22.61,736222.8404875463,15.0289,15.0289,14.9561,14.9561,736222.8405
2018-12-11 12:05:00,22.61,22.65,22.57,22.58,676387.1224165341,14.9561,14.9826,14.9297,14.9363,676387.1224
2018-12-11 12:10:00,22.58,22.61,22.54,22.6,489165.3418124006,14.9363,14.9561,14.9098,14.9495,489165.3418
2018-12-11 12:15:00,22.6,22.61,22.52,22.52,760059.6184419714,14.9495,14.9561,14.8966,14.8966,760059.6184
2018-12-11 12:20:00,22.52,22.6,22.52,22.55,532787.4933757286,14.8966,14.9495,14.8966,14.9164,532787.4934
2018-12-11 12:25:00,22.55,22.56,22.53,22.53,421420.2437731849,14.9164,14.9231,14.9032,14.9032,421420.2438
2018-12-11 12:30:00,22.53,22.54,22.48,22.49,935680.9750927396,14.9032,14.9098,14.8701,14.8768,935680.9751
2018-12-11 12:35:00,22.49,22.51,22.46,22.49,716991.2559618441,14.8768,14.89,14.8569,14.8768,716991.256
2018-12-11 12:40:00,22.49,22.57,22.47,22.56,535935.3471118177,14.8768,14.9297,14.8635,14.9231,535935.3471
2018-12-11 12:45:00,22.57,22.57,22.54,22.54,480835.9830418653,14.9297,14.9297,14.9098,14.9098,480835.983
2018-12-11 12:50:00,22.55,22.56,22.5,22.55,328452.57021727605,14.9164,14.9231,14.8834,14.9164,328452.5702
2018-12-11 12:55:00,22.55,22.58,22.52,22.53,382129.04080551135,14.9164,14.9363,14.8966,14.9032,382129.0408
2018-12-11 13:00:00,22.53,22.55,22.49,22.55,473775.8346581876,14.9032,14.9164,14.8768,14.9164,473775.8347
2018-12-11 13:05:00,22.55,22.55,22.51,22.55,236108.9030206677,14.9164,14.9164,14.89,14.9164,236108.903
2018-12-11 13:10:00,22.55,22.55,22.49,22.52,328903.0206677265,14.9164,14.9164,14.8768,14.8966,328903.0207
2018-12-11 13:15:00,22.52,22.57,22.52,22.56,726936.9369369369,14.8966,14.9297,14.8966,14.9231,726936.9369
2018-12-11 13:20:00,22.57,22.58,22.55,22.56,385129.835718071,14.9297,14.9363,14.9164,14.9231,385129.8357
2018-12-11 13:25:00,22.56,22.56,22.51,22.53,339754.9019607843,14.9231,14.9231,14.89,14.9032,339754.902
2018-12-11 13:30:00,22.54,22.54,22.49,22.52,316569.9523052464,14.9098,14.9098,14.8768,14.8966,316569.9523
2018-12-11 13:35:00,22.51,22.54,22.51,22.52,350674.3508214096,14.89,14.9098,14.89,14.8966,350674.3508
2018-12-11 13:40:00,22.53,22.54,22.45,22.46,555441.1764705882,14.9032,14.9098,14.8503,14.8569,555441.1765
2018-12-11 13:45:00,22.46,22.46,22.42,22.43,549731.0545839957,14.8569,14.8569,14.8304,14.8371,549731.0546
2018-12-11 13:50:00,22.43,22.44,22.38,22.4,705381.5580286168,14.8371,14.8437,14.804,14.8172,705381.558
2018-12-11 13:55:00,22.4,22.43,22.39,22.39,387439.05670376256,14.8172,14.8371,14.8106,14.8106,387439.0567
2018-12-11 14:00:00,22.39,22.42,22.37,22.37,631703.7625861155,14.8106,14.8304,14.7974,14.7974,631703.7626
2018-12-11 14:05:00,22.38,22.4,22.36,22.38,613028.6168521462,14.804,14.8172,14.7908,14.804,613028.6169
2018-12-11 14:10:00,22.38,22.38,22.36,22.38,764766.8256491785,14.804,14.804,14.7908,14.804,764766.8256
2018-12-11 14:15:00,22.38,22.4,22.33,22.39,1053669.846316905,14.804,14.8172,14.7709,14.8106,1053669.8463
2018-12-11 14:20:00,22.39,22.46,22.38,22.38,816469.263381028,14.8106,14.8569,14.804,14.804,816469.2634
2018-12-11 14:25:00,22.39,22.49,22.38,22.48,1111777.9544250132,14.8106,14.8768,14.804,14.8701,1111777.9544
2018-12-11 14:30:00,22.48,22.54,22.45,22.46,800969.7933227344,14.8701,14.9098,14.8503,14.8569,800969.7933
2018-12-11 14:35:00,22.46,22.48,22.45,22.48,690288.8182299946,14.8569,14.8701,14.8503,14.8701,690288.8182
2018-12-11 14:40:00,22.48,22.5,22.44,22.49,998708.26709062,14.8701,14.8834,14.8437,14.8768,998708.2671
2018-12-11 14:45:00,22.49,22.55,22.46,22.47,678211.4467408585,14.8768,14.9164,14.8569,14.8635,678211.4467
2018-12-11 14:50:00,22.46,22.49,22.46,22.46,654091.1499735028,14.8569,14.8768,14.8569,14.8569,654091.15
2018-12-11 14:55:00,22.46,22.48,22.44,22.46,629913.884472708,14.8569,14.8701,14.8437,14.8569,629913.8845
2018-12-11 15:00:00,22.47,22.51,22.45,22.5,766234.7641759405,14.8635,14.89,14.8503,14.8834,766234.7642
2018-12-11 15:05:00,22.5,22.55,22.47,22.55,603279.0143084261,14.8834,14.9164,14.8635,14.9164,603279.0143
2018-12-11 15:10:00,22.55,22.64,22.53,22.6,1064798.6221515632,14.9164,14.976,14.9032,14.9495,1064798.6222
2018-12-11 15:15:00,22.59,22.61,22.57,22.58,495683.6248012718,14.9429,14.9561,14.9297,14.9363,495683.6248
2018-12-11 15:20:00,22.58,22.59,22.56,22.58,543133.2803391627,14.9363,14.9429,14.9231,14.9363,543133.2803
2018-12-11 15:25:00,22.58,22.59,22.54,22.55,471926.33810280863,14.9363,14.9429,14.9098,14.9164,471926.3381
2018-12-11 15:30:00,22.55,22.61,22.54,22.56,698353.2061473237,14.9164,14.9561,14.9098,14.9231,698353.2061
2018-12-11 15:35:00,22.55,22.56,22.52,22.54,583122.6815050344,14.9164,14.9231,14.8966,14.9098,583122.6815
2018-12-11 15:40:00,22.53,22.53,22.5,22.5,548135.9300476947,14.9032,14.9032,14.8834,14.8834,548135.93
2018-12-11 15:45:00,22.5,22.52,22.48,22.49,593574.4568097509,14.8834,14.8966,14.8701,14.8768,593574.4568
2018-12-11 15:50:00,22.48,22.49,22.44,22.47,843683.0948595654,14.8701,14.8768,14.8437,14.8635,843683.0949
2018-12-11 15:55:00,22.47,22.47,22.42,22.42,2778422.098569157,14.8635,14.8635,14.8304,14.8304,2778422.0986
2018-12-12 09:30:00,22.73,22.8,22.63,22.65,2058978.53736089,15.0355,15.0818,14.9694,14.9826,2058978.5374
2018-12-12 09:35:00,22.64,22.74,22.64,22.73,696848.1717011128,14.976,15.0421,14.976,15.0355,696848.1717
2018-12-12 09:40:00,22.73,22.74,22.66,22.72,623456.5447800742,15.0355,15.0421,14.9892,15.0289,623456.5448
2018-12-12 09:45:00,22.71,22.72,22.65,22.67,448051.1393746688,15.0223,15.0289,14.9826,14.9958,448051.1394
2018-12-12 09:50:00,22.68,22.7,22.61,22.63,500082.14096449385,15.0024,15.0157,14.9561,14.9694,500082.141
2018-12-12 09:55:00,22.64,22.71,22.63,22.7,451691.8388977212,14.976,15.0223,14.9694,15.0157,451691.8389
2018-12-12 10:00:00,22.7,22.7,22.66,22.7,430253.0471648118,15.0157,15.0157,14.9892,15.0157,430253.0472
2018-12-12 10:05:00,22.7,22.73,22.69,22.72,585241.1234764175,15.0157,15.0355,15.009,15.0289,585241.1235
2018-12-12 10:10:00,22.72,22.79,22.7,22.78,706824.3243243243,15.0289,15.0752,15.0157,15.0686,706824.3243
2018-12-12 10:15:00,22.78,22.83,22.74,22.82,739240.8585055643,15.0686,15.1017,15.0421,15.095,739240.8585
2018-12-12 10:20:00,22.83,22.83,22.76,22.76,477125.0662427133,15.1017,15.1017,15.0554,15.0554,477125.0662
2018-12-12 10:25:00,22.77,22.78,22.71,22.74,599689.9841017488,15.062,15.0686,15.0223,15.0421,599689.9841
2018-12-12 10:30:00,22.74,22.76,22.72,22.74,539255.4319024907,15.0421,15.0554,15.0289,15.0421,539255.4319
2018-12-12 10:35:00,22.73,22.75,22.64,22.64,624580.0211976682,15.0355,15.0487,14.976,14.976,624580.0212
2018-12-12 10:40:00,22.64,22.66,22.58,22.64,658196.8733439321,14.976,14.9892,14.9363,14.976,658196.8733
2018-12-12 10:45:00,22.64,22.71,22.64,22.71,457751.7223105458,14.976,15.0223,14.976,15.0223,457751.7223
2018-12-12 10:50:00,22.71,22.75,22.7,22.73,557037.6258611552,15.0223,15.0487,15.0157,15.0355,557037.6259
2018-12-12 10:55:00,22.73,22.76,22.7,22.74,605488.8712241653,15.0355,15.0554,15.0157,15.0421,605488.8712
2018-12-12 11:00:00,22.74,22.78,22.73,22.78,455194.75357710646,15.0421,15.0686,15.0355,15.0686,455194.7536
2018-12-12 11:05:00,22.77,22.78,22.73,22.76,362815.31531531527,15.062,15.0686,15.0355,15.0554,362815.3153
2018-12-12 11:10:00,22.77,22.77,22.72,22.74,450075.5166931637,15.062,15.062,15.0289,15.0421,450075.5167
2018-12-12 11:15:00,22.74,22.77,22.73,22.75,406620.2967673556,15.0421,15.062,15.0355,15.0487,406620.2968
2018-12-12 11:20:00,22.75,22.76,22.73,22.76,271128.7758346582,15.0487,15.0554,15.0355,15.0554,271128.7758
2018-12-12 11:25:00,22.76,22.76,22.69,22.71,433469.7933227345,15.0554,15.0554,15.009,15.0223,433469.7933
2018-12-12 11:30:00,22.71,22.71,22.65,22.68,581297.032326444,15.0223,15.0223,14.9826,15.0024,581297.0323
2018-12-12 11:35:00,22.68,22.73,22.67,22.69,382337.0429252782,15.0024,15.0355,14.9958,15.009,382337.0429
2018-12-12 11:40:00,22.69,22.71,22.67,22.7,377074.7217806041,15.009,15.0223,14.9958,15.0157,377074.7218
2018-12-12 11:45:00,22.7,22.73,22.69,22.72,288520.1377848436,15.0157,15.0355,15.009,15.0289,288520.1378
2018-12-12 11:50:00,22.73,22.74,22.71,22.71,307926.60307366186,15.0355,15.0421,15.0223,15.0223,307926.6031
2018-12-12 11:55:00,22.72,22.74,22.69,22.74,257637.7848436672,15.0289,15.0421,15.009,15.0421,257637.7848
2018-12-12 12:00:00,22.74,22.79,22.74,22.78,547254.9019607842,15.0421,15.0752,15.0421,15.0686,547254.902
2018-12-12 12:05:00,22.77,22.81,22.76,22.8,802807.3661897191,15.062,15.0884,15.0554,15.0818,802807.3662
2018-12-12 12:10:00,22.81,22.83,22.79,22.8,596914.4144144143,15.0884,15.1017,15.0752,15.0818,596914.4144
2018-12-12 12:15:00,22.8,22.83,22.79,22.79,426269.2103868574,15.0818,15.1017,15.0752,15.0752,426269.2104
2018-12-12 12:20:00,22.79,22.83,22.78,22.81,400092.7397986221,15.0752,15.1017,15.0686,15.0884,400092.7398
2018-12-12 12:25:00,22.81,22.83,22.8,22.83,258590.3550609433,15.0884,15.1017,15.0818,15.1017,258590.3551
2018-12-12 12:30:00,22.83,22.84,22.8,22.82,352458.929517753,15.1017,15.1083,15.0818,15.095,352458.9295
2018-12-12 12:35:00,22.82,22.82,22.73,22.75,515918.12400635926,15.095,15.095,15.0355,15.0487,515918.124
2018-12-12 12:40:00,22.75,22.79,22.75,22.79,308571.80710121884,15.0487,15.0752,15.0487,15.0752,308571.8071
2018-12-12 12:45:00,22.78,22.79,22.76,22.79,251144.6740858505,15.0686,15.0752,15.0554,15.0752,251144.6741
2018-12-12 12:50:00,22.79,22.81,22.77,22.78,416588.5002649708,15.0752,15.0884,15.062,15.0686,416588.5003
2018-12-12 12:55:00,22.78,22.81,22.77,22.8,360417.3290937997,15.0686,15.0884,15.062,15.0818,360417.3291
2018-12-12 13:00:00,22.8,22.81,22.77,22.78,195192.10386857443,15.0818,15.0884,15.062,15.0686,195192.1039
2018-12-12 13:05:00,22.78,22.78,22.75,22.76,422832.5384207737,15.0686,15.0686,15.0487,15.0554,422832.5384
2018-12-12 13:10:00,22.76,22.79,22.76,22.77,529052.729199788,15.0554,15.0752,15.0554,15.062,529052.7292
2018-12-12 13:15:00,22.77,22.77,22.75,22.75,188109.4329623741,15.062,15.062,15.0487,15.0487,188109.433
2018-12-12 13:20:00,22.75,22.77,22.75,22.76,381046.6348701643,15.0487,15.062,15.0487,15.0554,381046.6349
2018-12-12 13:25:00,22.76,22.78,22.74,22.76,437649.7085320614,15.0554,15.0686,15.0421,15.0554,437649.7085
2018-12-12 13:30:00,22.76,22.76,22.75,22.76,210903.5506094329,15.0554,15.0554,15.0487,15.0554,210903.5506
2018-12-12 13:35:00,22.76,22.76,22.73,22.74,305890.30206677265,15.0554,15.0554,15.0355,15.0421,305890.3021
2018-12-12 13:40:00,22.74,22.74,22.73,22.74,363618.1770005299,15.0421,15.0421,15.0355,15.0421,363618.177
2018-12-12 13:45:00,22.74,22.74,22.71,22.73,402954.4250132485,15.0421,15.0421,15.0223,15.0355,402954.425
2018-12-12 13:50:00,22.72,22.73,22.71,22.72,379984.1017488076,15.0289,15.0355,15.0223,15.0289,379984.1017
2018-12-12 13:55:00,22.72,22.75,22.7,22.74,535511.3937466878,15.0289,15.0487,15.0157,15.0421,535511.3937
2018-12-12 14:00:00,22.74,22.75,22.7,22.7,320915.4742978272,15.0421,15.0487,15.0157,15.0157,320915.4743
2018-12-12 14:05:00,22.7,22.71,22.67,22.67,367200.582935877,15.0157,15.0223,14.9958,14.9958,367200.5829
2018-12-12 14:10:00,22.67,22.7,22.64,22.7,396890.5670376258,14.9958,15.0157,14.976,15.0157,396890.567
2018-12-12 14:15:00,22.7,22.73,22.67,22.73,378630.1006889242,15.0157,15.0355,14.9958,15.0355,378630.1007
2018-12-12 14:20:00,22.73,22.73,22.7,22.72,883778.4843667196,15.0355,15.0355,15.0157,15.0289,883778.4844
2018-12-12 14:25:00,22.72,22.73,22.7,22.71,942566.2427133014,15.0289,15.0355,15.0157,15.0223,942566.2427
2018-12-12 14:30:00,22.72,22.76,22.7,22.74,680410.7048224695,15.0289,15.0554,15.0157,15.0421,680410.7048
2018-12-12 14:35:00,22.74,22.77,22.73,22.76,511709.0620031796,15.0421,15.062,15.0355,15.0554,511709.062
2018-12-12 14:40:00,22.76,22.77,22.73,22.76,716290.4080551139,15.0554,15.062,15.0355,15.0554,716290.4081
2018-12-12 14:45:00,22.76,22.77,22.75,22.76,547722.5755166931,15.0554,15.062,15.0487,15.0554,547722.5755
2018-12-12 14:50:00,22.76,22.78,22.73,22.76,399993.3757286698,15.0554,15.0686,15.0355,15.0554,399993.3757
2018-12-12 14:55:00,22.75,22.82,22.74,22.79,456228.13990461046,15.0487,15.095,15.0421,15.0752,456228.1399
2018-12-12 15:00:00,22.79,22.83,22.78,22.82,582825.9141494435,15.0752,15.1017,15.0686,15.095,582825.9141
2018-12-12 15:05:00,22.82,22.84,22.8,22.83,469153.4181240063,15.095,15.1083,15.0818,15.1017,469153.4181
2018-12-12 15:10:00,22.84,22.86,22.83,22.83,409617.1171171171,15.1083,15.1215,15.1017,15.1017,409617.1171
2018-12-12 15:15:00,22.84,22.84,22.78,22.79,462394.0116587175,15.1083,15.1083,15.0686,15.0752,462394.0117
2018-12-12 15:20:00,22.79,22.84,22.79,22.84,392555.64387917327,15.0752,15.1083,15.0752,15.1083,392555.6439
2018-12-12 15:25:00,22.84,22.85,22.82,22.83,593871.2241653418,15.1083,15.1149,15.095,15.1017,593871.2242
2018-12-12 15:30:00,22.83,22.85,22.82,22.83,523525.4372019077,15.1017,15.1149,15.095,15.1017,523525.4372
2018-12-12 15:35:00,22.83,22.86,22.82,22.85,529862.2151563327,15.1017,15.1215,15.095,15.1149,529862.2152
2018-12-12 15:40:00,22.85,22.86,22.82,22.83,617453.6301006889,15.1149,15.1215,15.095,15.1017,617453.6301
2018-12-12 15:45:00,22.83,22.84,22.81,22.84,900637.2549019607,15.1017,15.1083,15.0884,15.1083,900637.2549
2018-12-12 15:50:00,22.83,22.84,22.81,22.81,1465270.27027027,15.1017,15.1083,15.0884,15.0884,1465270.2703
2018-12-12 15:55:00,22.82,22.83,22.76,22.77,2900107.313195548,15.095,15.1017,15.0554,15.062,2900107.3132
2018-12-13 09:30:00,22.71,22.77,22.69,22.7,1817738.4737678848,15.0223,15.062,15.009,15.0157,1817738.4738
2018-12-13 09:35:00,22.71,22.79,22.65,22.74,1296189.7191308956,15.0223,15.0752,14.9826,15.0421,1296189.7191
2018-12-13 09:40:00,22.74,22.75,22.7,22.71,506399.0461049284,15.0421,15.0487,15.0157,15.0223,506399.0461
2018-12-13 09:45:00,22.7,22.79,22.7,22.79,464664.81187069416,15.0157,15.0752,15.0157,15.0752,464664.8119
2018-12-13 09:50:00,22.79,22.79,22.7,22.7,458697.6682564918,15.0752,15.0752,15.0157,15.0157,458697.6683
2018-12-13 09:55:00,22.7,22.71,22.58,22.58,1125343.137254902,15.0157,15.0223,14.9363,14.9363,1125343.1373
2018-12-13 10:00:00,22.58,22.72,22.58,22.71,712804.716481187,14.9363,15.0289,14.9363,15.0223,712804.7165
2018-12-13 10:05:00,22.71,22.72,22.68,22.7,385532.5914149443,15.0223,15.0289,15.0024,15.0157,385532.5914
2018-12-13 10:10:00,22.7,22.72,22.67,22.7,532718.600953895,15.0157,15.0289,14.9958,15.0157,532718.601
2018-12-13 10:15:00,22.7,22.72,22.68,22.7,494358.77053524106,15.0157,15.0289,15.0024,15.0157,494358.7705
2018-12-13 10:20:00,22.7,22.7,22.64,22.64,486812.40063593,15.0157,15.0157,14.976,14.976,486812.4006
2018-12-13 10:25:00,22.64,22.66,22.61,22.64,930250.3974562796,14.976,14.9892,14.9561,14.976,930250.3975
2018-12-13 10:30:00,22.64,22.66,22.62,22.66,447771.59512453625,14.976,14.9892,14.9627,14.9892,447771.5951
2018-12-13 10:35:00,22.66,22.68,22.64,22.65,509493.9056703762,14.9892,15.0024,14.976,14.9826,509493.9057
2018-12-13 10:40:00,22.64,22.65,22.61,22.63,691490.4610492846,14.976,14.9826,14.9561,14.9694,691490.461
2018-12-13 10:45:00,22.63,22.67,22.6,22.6,970088.765235824,14.9694,14.9958,14.9495,14.9495,970088.7652
2018-12-13 10:50:00,22.59,22.59,22.53,22.55,778546.6348701642,14.9429,14.9429,14.9032,14.9164,778546.6349
2018-12-13 10:55:00,22.55,22.57,22.53,22.55,896470.588235294,14.9164,14.9297,14.9032,14.9164,896470.5882
2018-12-13 11:00:00,22.55,22.55,22.52,22.54,907859.0355060942,14.9164,14.9164,14.8966,14.9098,907859.0355
2018-12-13 11:05:00,22.54,22.58,22.53,22.58,455453.1001589824,14.9098,14.9363,14.9032,14.9363,455453.1002
2018-12-13 11:10:00,22.57,22.57,22.52,22.57,479426.33810280863,14.9297,14.9297,14.8966,14.9297,479426.3381
2018-12-13 11:15:00,22.56,22.57,22.53,22.54,645997.6152623211,14.9231,14.9297,14.9032,14.9098,645997.6153
2018-12-13 11:20:00,22.54,22.55,22.46,22.49,768946.7408585055,14.9098,14.9164,14.8569,14.8768,768946.7409
2018-12-13 11:25:00,22.48,22.53,22.48,22.52,523701.6428192898,14.8701,14.9032,14.8701,14.8966,523701.6428
2018-12-13 11:30:00,22.53,22.53,22.49,22.52,596748.8076311605,14.9032,14.9032,14.8768,14.8966,596748.8076
2018-12-13 11:35:00,22.51,22.53,22.49,22.52,420405.4054054054,14.89,14.9032,14.8768,14.8966,420405.4054
2018-12-13 11:40:00,22.52,22.58,22.49,22.55,691191.0439851616,14.8966,14.9363,14.8768,14.9164,691191.044
2018-12-13 11:45:00,22.55,22.56,22.5,22.53,364867.5145733969,14.9164,14.9231,14.8834,14.9032,364867.5146
2018-12-13 11:50:00,22.53,22.55,22.5,22.5,290895.6014838368,14.9032,14.9164,14.8834,14.8834,290895.6015
2018-12-13 11:55:00,22.51,22.53,22.49,22.49,318159.77742448327,14.89,14.9032,14.8768,14.8768,318159.7774
2018-12-13 12:00:00,22.49,22.5,22.46,22.46,604428.9878113407,14.8768,14.8834,14.8569,14.8569,604428.9878
2018-12-13 12:05:00,22.47,22.49,22.43,22.48,710524.6422893481,14.8635,14.8768,14.8371,14.8701,710524.6423
2018-12-13 12:10:00,22.48,22.5,22.44,22.44,533398.2511923688,14.8701,14.8834,14.8437,14.8437,533398.2512
2018-12-13 12:15:00,22.44,22.45,22.38,22.39,981246.6878643348,14.8437,14.8503,14.804,14.8106,981246.6879
2018-12-13 12:20:00,22.38,22.42,22.38,22.39,594460.7843137254,14.804,14.8304,14.804,14.8106,594460.7843
2018-12-13 12:25:00,22.4,22.4,22.39,22.39,326103.60360360355,14.8172,14.8172,14.8106,14.8106,326103.6036
2018-12-13 12:30:00,22.39,22.41,22.38,22.39,468899.0461049284,14.8106,14.8238,14.804,14.8106,468899.0461
2018-12-13 12:35:00,22.39,22.49,22.39,22.48,832110.4928457869,14.8106,14.8768,14.8106,14.8701,832110.4928
2018-12-13 12:40:00,22.48,22.52,22.46,22.51,683736.0890302067,14.8701,14.8966,14.8569,14.89,683736.089
2018-12-13 12:45:00,22.5,22.52,22.47,22.49,530336.5129835717,14.8834,14.8966,14.8635,14.8768,530336.513
2018-12-13 12:50:00,22.49,22.5,22.43,22.43,581110.2278749337,14.8768,14.8834,14.8371,14.8371,581110.2279
2018-12-13 12:55:00,22.43,22.49,22.43,22.47,574937.7318494965,14.8371,14.8768,14.8371,14.8635,574937.7318
2018-12-13 13:00:00,22.47,22.47,22.4,22.41,864305.7763645998,14.8635,14.8635,14.8172,14.8238,864305.7764
2018-12-13 13:05:00,22.41,22.46,22.39,22.46,1149562.7980922095,14.8238,14.8569,14.8106,14.8569,1149562.7981
2018-12-13 13:10:00,22.46,22.48,22.45,22.47,628369.1043985161,14.8569,14.8701,14.8503,14.8635,628369.1044
2018-12-13 13:15:00,22.47,22.48,22.43,22.44,1537048.2246952837,14.8635,14.8701,14.8371,14.8437,1537048.2247
2018-12-13 13:20:00,22.44,22.46,22.43,22.45,658897.7212506623,14.8437,14.8569,14.8371,14.8503,658897.7213
2018-12-13 13:25:00,22.46,22.46,22.4,22.42,484529.6767355591,14.8569,14.8569,14.8172,14.8304,484529.6767
2018-12-13 13:30:00,22.42,22.47,22.41,22.44,559671.4361420244,14.8304,14.8635,14.8238,14.8437,559671.4361
2018-12-13 13:35:00,22.44,22.5,22.42,22.46,775544.5151033385,14.8437,14.8834,14.8304,14.8569,775544.5151
2018-12-13 13:40:00,22.46,22.49,22.46,22.46,816766.0307366189,14.8569,14.8768,14.8569,14.8569,816766.0307
2018-12-13 13:45:00,22.46,22.48,22.45,22.47,408310.8108108108,14.8569,14.8701,14.8503,14.8635,408310.8108
2018-12-13 13:50:00,22.47,22.49,22.46,22.47,550553.7890832009,14.8635,14.8768,14.8569,14.8635,550553.7891
2018-12-13 13:55:00,22.47,22.49,22.43,22.44,367937.2019077901,14.8635,14.8768,14.8371,14.8437,367937.2019
2018-12-13 14:00:00,22.45,22.46,22.43,22.44,432488.0763116057,14.8503,14.8569,14.8371,14.8437,432488.0763
2018-12-13 14:05:00,22.43,22.44,22.38,22.39,917437.7318494964,14.8371,14.8437,14.804,14.8106,917437.7318
2018-12-13 14:10:00,22.39,22.42,22.36,22.4,839150.7684154742,14.8106,14.8304,14.7908,14.8172,839150.7684
2018-12-13 14:15:00,22.4,22.42,22.37,22.39,413251.1923688394,14.8172,14.8304,14.7974,14.8106,413251.1924
2018-12-13 14:20:00,22.39,22.4,22.35,22.36,795604.1335453099,14.8106,14.8172,14.7841,14.7908,795604.1335
2018-12-13 14:25:00,22.36,22.36,22.3,22.33,1081938.261791203,14.7908,14.7908,14.7511,14.7709,1081938.2618
2018-12-13 14:30:00,22.33,22.36,22.32,22.33,491495.7604663487,14.7709,14.7908,14.7643,14.7709,491495.7605
2018-12-13 14:35:00,22.33,22.36,22.32,22.35,533880.498145204,14.7709,14.7908,14.7643,14.7841,533880.4981
2018-12-13 14:40:00,22.34,22.37,22.34,22.36,390680.9750927397,14.7775,14.7974,14.7775,14.7908,390680.9751
2018-12-13 14:45:00,22.35,22.39,22.35,22.37,315939.3216746158,14.7841,14.8106,14.7841,14.7974,315939.3217
2018-12-13 14:50:00,22.38,22.44,22.38,22.43,476103.6036036036,14.804,14.8437,14.804,14.8371,476103.6036
2018-12-13 14:55:00,22.43,22.48,22.42,22.47,554962.9040805511,14.8371,14.8701,14.8304,14.8635,554962.9041
2018-12-13 15:00:00,22.46,22.48,22.43,22.46,584418.3889772125,14.8569,14.8701,14.8371,14.8569,584418.389
2018-12-13 15:05:00,22.46,22.48,22.45,22.47,390271.59512453625,14.8569,14.8701,14.8503,14.8635,390271.5951
2018-12-13 15:10:00,22.47,22.52,22.46,22.52,745117.9120296767,14.8635,14.8966,14.8569,14.8966,745117.912
2018-12-13 15:15:00,22.52,22.54,22.51,22.52,680017.2231054583,14.8966,14.9098,14.89,14.8966,680017.2231
2018-12-13 15:20:00,22.52,22.55,22.52,22.55,637623.2114467408,14.8966,14.9164,14.8966,14.9164,637623.2114
2018-12-13 15:25:00,22.54,22.55,22.52,22.52,596316.9051404345,14.9098,14.9164,14.8966,14.8966,596316.9051
2018-12-13 15:30:00,22.52,22.55,22.5,22.53,693435.3471118177,14.8966,14.9164,14.8834,14.9032,693435.3471
2018-12-13 15:35:00,22.53,22.54,22.49,22.54,550370.9591944886,14.9032,14.9098,14.8768,14.9098,550370.9592
2018-12-13 15:40:00,22.53,22.6,22.52,22.59,885502.1197668256,14.9032,14.9495,14.8966,14.9429,885502.1198
2018-12-13 15:45:00,22.59,22.62,22.58,22.58,1144852.9411764704,14.9429,14.9627,14.9363,14.9363,1144852.9412
2018-12-13 15:50:00,22.58,22.58,22.55,22.55,559619.7668256491,14.9363,14.9363,14.9164,14.9164,559619.7668
2018-12-13 15:55:00,22.55,22.59,22.55,22.57,2037183.3598304184,14.9164,14.9429,14.9164,14.9297,2037183.3598
2018-12-14 09:30:00,22.52,22.54,22.42,22.54,1353419.4488606253,14.8966,14.9098,14.8304,14.9098,1353419.4489
2018-12-14 09:35:00,22.53,22.56,22.48,22.55,522433.7572866984,14.9032,14.9231,14.8701,14.9164,522433.7573
2018-12-14 09:40:00,22.55,22.58,22.53,22.56,397870.9591944886,14.9164,14.9363,14.9032,14.9231,397870.9592
2018-12-14 09:45:00,22.57,22.67,22.57,22.66,732424.4833068362,14.9297,14.9958,14.9297,14.9892,732424.4833
2018-12-14 09:50:00,22.67,22.67,22.62,22.66,618052.4642289347,14.9958,14.9958,14.9627,14.9892,618052.4642
2018-12-14 09:55:00,22.65,22.67,22.63,22.65,978716.216216216,14.9826,14.9958,14.9694,14.9826,978716.2162
2018-12-14 10:00:00,22.64,22.68,22.64,22.68,537880.2331743508,14.976,15.0024,14.976,15.0024,537880.2332
2018-12-14 10:05:00,22.68,22.73,22.67,22.73,801173.8208797032,15.0024,15.0355,14.9958,15.0355,801173.8209
2018-12-14 10:10:00,22.73,22.76,22.73,22.74,508296.2374138844,15.0355,15.0554,15.0355,15.0421,508296.2374
2018-12-14 10:15:00,22.75,22.8,22.74,22.79,887452.3052464228,15.0487,15.0818,15.0421,15.0752,887452.3052
2018-12-14 10:20:00,22.8,22.82,22.76,22.82,731974.0328563857,15.0818,15.095,15.0554,15.095,731974.0329
2018-12-14 10:25:00,22.81,22.83,22.76,22.77,756102.2787493375,15.0884,15.1017,15.0554,15.062,756102.2787
2018-12-14 10:30:00,22.77,22.77,22.7,22.72,689728.4048754637,15.062,15.062,15.0157,15.0289,689728.4049
2018-12-14 10:35:00,22.73,22.82,22.72,22.8,724264.7058823529,15.0355,15.095,15.0289,15.0818,724264.7059
2018-12-14 10:40:00,22.79,22.83,22.78,22.79,600169.5813460519,15.0752,15.1017,15.0686,15.0752,600169.5813
2018-12-14 10:45:00,22.78,22.83,22.76,22.83,584830.418653948,15.0686,15.1017,15.0554,15.1017,584830.4187
2018-12-14 10:50:00,22.82,22.86,22.81,22.85,511332.80339162686,15.095,15.1215,15.0884,15.1149,511332.8034
2018-12-14 10:55:00,22.85,22.85,22.79,22.79,550606.783253842,15.1149,15.1149,15.0752,15.0752,550606.7833
2018-12-14 11:00:00,22.79,22.83,22.76,22.81,498954.6899841017,15.0752,15.1017,15.0554,15.0884,498954.69
2018-12-14 11:05:00,22.81,22.83,22.77,22.78,500468.99841017486,15.0884,15.1017,15.062,15.0686,500468.9984
2018-12-14 11:10:00,22.78,22.82,22.76,22.8,536754.1070482247,15.0686,15.095,15.0554,15.0818,536754.107
2018-12-14 11:15:00,22.8,22.86,22.79,22.86,515198.72813990456,15.0818,15.1215,15.0752,15.1215,515198.7281
2018-12-14 11:20:00,22.85,22.87,22.81,22.82,584791.9978802331,15.1149,15.1281,15.0884,15.095,584791.9979
2018-12-14 11:25:00,22.82,22.84,22.79,22.82,450673.0259671436,15.095,15.1083,15.0752,15.095,450673.026
2018-12-14 11:30:00,22.82,22.84,22.81,22.83,458055.1139374668,15.095,15.1083,15.0884,15.1017,458055.1139
2018-12-14 11:35:00,22.83,22.84,22.77,22.78,367086.6454689984,15.1017,15.1083,15.062,15.0686,367086.6455
2018-12-14 11:40:00,22.79,22.84,22.78,22.79,511821.6746157922,15.0752,15.1083,15.0686,15.0752,511821.6746
2018-12-14 11:45:00,22.79,22.79,22.75,22.76,374495.2305246423,15.0752,15.0752,15.0487,15.0554,374495.2305
2018-12-14 11:50:00,22.76,22.76,22.67,22.68,630704.8224695283,15.0554,15.0554,14.9958,15.0024,630704.8225
2018-12-14 11:55:00,22.68,22.74,22.68,22.72,626597.774244833,15.0024,15.0421,15.0024,15.0289,626597.7742
2018-12-14 12:00:00,22.72,22.77,22.71,22.76,559533.6512983572,15.0289,15.062,15.0223,15.0554,559533.6513
2018-12-14 12:05:00,22.76,22.79,22.76,22.77,538867.2496025437,15.0554,15.0752,15.0554,15.062,538867.2496
2018-12-14 12:10:00,22.77,22.78,22.73,22.76,363143.8791732909,15.062,15.0686,15.0355,15.0554,363143.8792
2018-12-14 12:15:00,22.76,22.83,22.75,22.83,683871.2241653417,15.0554,15.1017,15.0487,15.1017,683871.2242
2018-12-14 12:20:00,22.83,22.84,22.79,22.83,973149.178590355,15.1017,15.1083,15.0752,15.1017,973149.1786
2018-12-14 12:25:00,22.83,22.83,22.8,22.83,323484.3667196608,15.1017,15.1017,15.0818,15.1017,323484.3667
2018-12-14 12:30:00,22.83,22.89,22.83,22.87,821987.2813990461,15.1017,15.1413,15.1017,15.1281,821987.2814
2018-12-14 12:35:00,22.87,22.89,22.84,22.86,338245.8929517753,15.1281,15.1413,15.1083,15.1215,338245.893
2018-12-14 12:40:00,22.86,22.87,22.83,22.85,307219.13089560147,15.1215,15.1281,15.1017,15.1149,307219.1309
2018-12-14 12:45:00,22.85,22.88,22.84,22.87,304023.58240593533,15.1149,15.1347,15.1083,15.1281,304023.5824
2018-12-14 12:50:00,22.87,22.89,22.86,22.89,225699.5230524642,15.1281,15.1413,15.1215,15.1413,225699.5231
2018-12-14 12:55:00,22.89,22.93,22.87,22.93,554104.3985161632,15.1413,15.1678,15.1281,15.1678,554104.3985
2018-12-14 13:00:00,22.92,22.94,22.9,22.92,713679.1202967673,15.1612,15.1744,15.148,15.1612,713679.1203
2018-12-14 13:05:00,22.92,22.95,22.89,22.94,468285.6385797562,15.1612,15.181,15.1413,15.1744,468285.6386
2018-12-14 13:10:00,22.94,22.95,22.92,22.93,322898.7811340752,15.1744,15.181,15.1612,15.1678,322898.7811
2018-12-14 13:15:00,22.93,22.94,22.91,22.92,401315.5802861685,15.1678,15.1744,15.1546,15.1612,401315.5803
2018-12-14 13:20:00,22.92,22.93,22.9,22.9,228069.6873343932,15.1612,15.1678,15.148,15.148,228069.6873
2018-12-14 13:25:00,22.91,22.91,22.88,22.89,253559.88341282457,15.1546,15.1546,15.1347,15.1413,253559.8834
2018-12-14 13:30:00,22.89,22.89,22.82,22.83,423375.7286698463,15.1413,15.1413,15.095,15.1017,423375.7287
2018-12-14 13:35:00,22.83,22.89,22.82,22.87,389422.3635400106,15.1017,15.1413,15.095,15.1281,389422.3635
2018-12-14 13:40:00,22.87,22.91,22.86,22.9,255560.413354531,15.1281,15.1546,15.1215,15.148,255560.4134
2018-12-14 13:45:00,22.9,22.92,22.87,22.89,459970.85320614727,15.148,15.1612,15.1281,15.1413,459970.8532
2018-12-14 13:50:00,22.89,22.89,22.85,22.86,229230.25967143613,15.1413,15.1413,15.1149,15.1215,229230.2597
2018-12-14 13:55:00,22.85,22.89,22.83,22.86,539438.2617912029,15.1149,15.1413,15.1017,15.1215,539438.2618
2018-12-14 14:00:00,22.86,22.86,22.8,22.83,334781.3990461049,15.1215,15.1215,15.0818,15.1017,334781.399
2018-12-14 14:05:00,22.83,22.86,22.82,22.85,252684.15474297825,15.1017,15.1215,15.095,15.1149,252684.1547
2018-12-14 14:10:00,22.85,22.85,22.83,22.84,326608.3730789613,15.1149,15.1149,15.1017,15.1083,326608.3731
2018-12-14 14:15:00,22.84,22.87,22.83,22.86,347810.01589825115,15.1083,15.1281,15.1017,15.1215,347810.0159
2018-12-14 14:20:00,22.85,22.88,22.85,22.87,242417.8590355061,15.1149,15.1347,15.1149,15.1281,242417.859
2018-12-14 14:25:00,22.87,22.89,22.83,22.84,462103.8685744568,15.1281,15.1413,15.1017,15.1083,462103.8686
2018-12-14 14:30:00,22.85,22.86,22.82,22.82,481587.1754107048,15.1149,15.1215,15.095,15.095,481587.1754
2018-12-14 14:35:00,22.82,22.84,22.8,22.8,511110.2278749337,15.095,15.1083,15.0818,15.0818,511110.2279
2018-12-14 14:40:00,22.8,22.81,22.74,22.74,664655.5378908319,15.0818,15.0884,15.0421,15.0421,664655.5379
2018-12-14 14:45:00,22.75,22.76,22.72,22.72,315544.5151033386,15.0487,15.0554,15.0289,15.0289,315544.5151
2018-12-14 14:50:00,22.73,22.75,22.69,22.7,268418.12400635926,15.0355,15.0487,15.009,15.0157,268418.124
2018-12-14 14:55:00,22.7,22.76,22.69,22.75,386083.7307896131,15.0157,15.0554,15.009,15.0487,386083.7308
2018-12-14 15:00:00,22.75,22.78,22.73,22.73,367726.5500794912,15.0487,15.0686,15.0355,15.0355,367726.5501
2018-12-14 15:05:00,22.73,22.77,22.71,22.77,474285.90355060936,15.0355,15.062,15.0223,15.062,474285.9036
2018-12-14 15:10:00,22.77,22.83,22.76,22.79,445908.850026497,15.062,15.1017,15.0554,15.0752,445908.85
2018-12-14 15:15:00,22.8,22.8,22.76,22.78,270231.84949655534,15.0818,15.0818,15.0554,15.0686,270231.8495
2018-12-14 15:20:00,22.79,22.79,22.75,22.76,474016.95813460514,15.0752,15.0752,15.0487,15.0554,474016.9581
2018-12-14 15:25:00,22.77,22.77,22.73,22.73,231719.66083730783,15.062,15.062,15.0355,15.0355,231719.6608
2018-12-14 15:30:00,22.73,22.76,22.7,22.7,567609.9629040805,15.0355,15.0554,15.0157,15.0157,567609.9629
2018-12-14 15:35:00,22.71,22.75,22.7,22.75,453736.0890302066,15.0223,15.0487,15.0157,15.0487,453736.089
2018-12-14 15:40:00,22.74,22.76,22.71,22.71,631824.3243243243,15.0421,15.0554,15.0223,15.0223,631824.3243
2018-12-14 15:45:00,22.71,22.75,22.7,22.73,639091.1499735028,15.0223,15.0487,15.0157,15.0355,639091.15
2018-12-14 15:50:00,22.73,22.76,22.73,22.76,813326.7090620031,15.0355,15.0554,15.0355,15.0554,813326.7091
2018-12-14 15:55:00,22.76,22.86,22.76,22.83,2568489.666136725,15.0554,15.1215,15.0554,15.1017,2568489.6661
2018-12-17 09:30:00,22.74,22.79,22.65,22.73,1444183.8897721248,15.0421,15.0752,14.9826,15.0355,1444183.8898
2018-12-17 09:35:00,22.73,22.79,22.67,22.67,607197.9332273449,15.0355,15.0752,14.9958,14.9958,607197.9332
2018-12-17 09:40:00,22.68,22.7,22.59,22.66,828324.059353471,15.0024,15.0157,14.9429,14.9892,828324.0594
2018-12-17 09:45:00,22.66,22.74,22.64,22.73,659903.2856385797,14.9892,15.0421,14.976,15.0355,659903.2856
2018-12-17 09:50:00,22.72,22.75,22.61,22.65,537008.4790673025,15.0289,15.0487,14.9561,14.9826,537008.4791
2018-12-17 09:55:00,22.66,22.78,22.64,22.77,554920.5087440381,14.9892,15.0686,14.976,15.062,554920.5087
2018-12-17 10:00:00,22.77,22.77,22.72,22.73,456138.0498145204,15.062,15.062,15.0289,15.0355,456138.0498
2018-12-17 10:05:00,22.73,22.79,22.73,22.74,495975.0927397986,15.0355,15.0752,15.0355,15.0421,495975.0927
2018-12-17 10:10:00,22.75,22.76,22.7,22.73,497378.1134075251,15.0487,15.0554,15.0157,15.0355,497378.1134
2018-12-17 10:15:00,22.72,22.73,22.68,22.69,439720.4557498675,15.0289,15.0355,15.0024,15.009,439720.4557
2018-12-17 10:20:00,22.69,22.7,22.64,22.65,415719.3958664546,15.009,15.0157,14.976,14.9826,415719.3959
2018-12-17 10:25:00,22.64,22.69,22.64,22.68,289634.34022257547,14.976,15.009,14.976,15.0024,289634.3402
2018-12-17 10:30:00,22.67,22.71,22.67,22.68,418147.853736089,14.9958,15.0223,14.9958,15.0024,418147.8537
2018-12-17 10:35:00,22.67,22.68,22.64,22.67,428872.54901960783,14.9958,15.0024,14.976,14.9958,428872.549
2018-12-17 10:40:00,22.66,22.75,22.65,22.73,425998.9401165872,14.9892,15.0487,14.9826,15.0355,425998.9401
2018-12-17 10:45:00,22.73,22.74,22.68,22.68,359258.0816110228,15.0355,15.0421,15.0024,15.0024,359258.0816
2018-12-17 10:50:00,22.69,22.72,22.67,22.7,435394.8065712772,15.009,15.0289,14.9958,15.0157,435394.8066
2018-12-17 10:55:00,22.7,22.73,22.69,22.7,360630.6306306306,15.0157,15.0355,15.009,15.0157,360630.6306
2018-12-17 11:00:00,22.71,22.77,22.7,22.76,469729.7297297297,15.0223,15.062,15.0157,15.0554,469729.7297
2018-12-17 11:05:00,22.76,22.82,22.74,22.81,555389.507154213,15.0554,15.095,15.0421,15.0884,555389.5072
2018-12-17 11:10:00,22.81,22.82,22.78,22.79,314801.2718600954,15.0884,15.095,15.0686,15.0752,314801.2719
2018-12-17 11:15:00,22.79,22.81,22.75,22.76,404716.4811870694,15.0752,15.0884,15.0487,15.0554,404716.4812
2018-12-17 11:20:00,22.76,22.83,22.75,22.81,360045.04504504503,15.0554,15.1017,15.0487,15.0884,360045.045
2018-12-17 11:25:00,22.8,22.81,22.75,22.76,274970.8532061473,15.0818,15.0884,15.0487,15.0554,274970.8532
2018-12-17 11:30:00,22.76,22.79,22.73,22.75,495949.920508744,15.0554,15.0752,15.0355,15.0487,495949.9205
2018-12-17 11:35:00,22.75,22.76,22.72,22.76,296956.8097509274,15.0487,15.0554,15.0289,15.0554,296956.8098
2018-12-17 11:40:00,22.76,22.77,22.72,22.73,206434.8171701113,15.0554,15.062,15.0289,15.0355,206434.8172
2018-12-17 11:45:00,22.72,22.73,22.67,22.7,389215.68627450976,15.0289,15.0355,14.9958,15.0157,389215.6863
2018-12-17 11:50:00,22.71,22.73,22.67,22.67,677804.716481187,15.0223,15.0355,14.9958,14.9958,677804.7165
2018-12-17 11:55:00,22.67,22.69,22.64,22.68,413990.46104928455,14.9958,15.009,14.976,15.0024,413990.461
2018-12-17 12:00:00,22.67,22.71,22.66,22.66,364081.8759936407,14.9958,15.0223,14.9892,14.9892,364081.876
2018-12-17 12:05:00,22.66,22.67,22.64,22.64,621640.169581346,14.9892,14.9958,14.976,14.976,621640.1696
2018-12-17 12:10:00,22.64,22.66,22.61,22.63,428275.039745628,14.976,14.9892,14.9561,14.9694,428275.0397
2018-12-17 12:15:00,22.63,22.64,22.61,22.62,272580.81611022784,14.9694,14.976,14.9561,14.9627,272580.8161
2018-12-17 12:20:00,22.61,22.63,22.61,22.61,300001.324854266,14.9561,14.9694,14.9561,14.9561,300001.3249
2018-12-17 12:25:00,22.61,22.61,22.6,22.61,502534.4462109168,14.9561,14.9561,14.9495,14.9561,502534.4462
2018-12-17 12:30:00,22.61,22.61,22.53,22.55,745385.5325914149,14.9561,14.9561,14.9032,14.9164,745385.5326
2018-12-17 12:35:00,22.55,22.56,22.52,22.53,380373.6089030206,14.9164,14.9231,14.8966,14.9032,380373.6089
2018-12-17 12:40:00,22.54,22.56,22.51,22.53,577168.7864334923,14.9098,14.9231,14.89,14.9032,577168.7864
2018-12-17 12:45:00,22.53,22.61,22.52,22.59,618149.178590355,14.9032,14.9561,14.8966,14.9429,618149.1786
2018-12-17 12:50:00,22.59,22.61,22.52,22.52,497694.75357710646,14.9429,14.9561,14.8966,14.8966,497694.7536
2018-12-17 12:55:00,22.53,22.55,22.51,22.52,525442.5013248542,14.9032,14.9164,14.89,14.8966,525442.5013
2018-12-17 13:00:00,22.51,22.52,22.49,22.52,728286.9634340222,14.89,14.8966,14.8768,14.8966,728286.9634
2018-12-17 13:05:00,22.52,22.55,22.51,22.53,485333.8632750397,14.8966,14.9164,14.89,14.9032,485333.8633
2018-12-17 13:10:00,22.53,22.55,22.52,22.53,366046.6348701643,14.9032,14.9164,14.8966,14.9032,366046.6349
2018-12-17 13:15:00,22.53,22.55,22.52,22.52,334431.6375198728,14.9032,14.9164,14.8966,14.8966,334431.6375
2018-12-17 13:20:00,22.52,22.58,22.49,22.56,506124.80127186,14.8966,14.9363,14.8768,14.9231,506124.8013
2018-12-17 13:25:00,22.56,22.57,22.49,22.49,423268.41547429777,14.9231,14.9297,14.8768,14.8768,423268.4155
2018-12-17 13:30:00,22.49,22.55,22.49,22.5,780930.0476947535,14.8768,14.9164,14.8768,14.8834,780930.0477
2018-12-17 13:35:00,22.5,22.52,22.46,22.48,543146.528881823,14.8834,14.8966,14.8569,14.8701,543146.5289
2018-12-17 13:40:00,22.49,22.54,22.48,22.5,314179.9152093269,14.8768,14.9098,14.8701,14.8834,314179.9152
2018-12-17 13:45:00,22.5,22.51,22.49,22.5,366304.98145204026,14.8834,14.89,14.8768,14.8834,366304.9815
2018-12-17 13:50:00,22.5,22.53,22.49,22.52,329426.3381028087,14.8834,14.9032,14.8768,14.8966,329426.3381
2018-12-17 13:55:00,22.52,22.54,22.47,22.48,488211.4467408585,14.8966,14.9098,14.8635,14.8701,488211.4467
2018-12-17 14:00:00,22.47,22.51,22.46,22.46,663944.0911499735,14.8635,14.89,14.8569,14.8569,663944.0911
2018-12-17 14:05:00,22.46,22.49,22.46,22.47,507252.2522522522,14.8569,14.8768,14.8569,14.8635,507252.2523
2018-12-17 14:10:00,22.47,22.49,22.46,22.47,379448.8606253312,14.8635,14.8768,14.8569,14.8635,379448.8606
2018-12-17 14:15:00,22.47,22.49,22.46,22.47,654362.7450980392,14.8635,14.8768,14.8569,14.8635,654362.7451
2018-12-17 14:20:00,22.46,22.51,22.46,22.48,444509.8039215686,14.8569,14.89,14.8569,14.8701,444509.8039
2018-12-17 14:25:00,22.48,22.48,22.43,22.46,858088.2352941176,14.8701,14.8701,14.8371,14.8569,858088.2353
2018-12-17 14:30:00,22.46,22.49,22.45,22.47,775941.9713831478,14.8569,14.8768,14.8503,14.8635,775941.9714
2018-12-17 14:35:00,22.47,22.48,22.45,22.46,447764.9708532061,14.8635,14.8701,14.8503,14.8569,447764.9709
2018-12-17 14:40:00,22.47,22.54,22.46,22.49,557992.8457869634,14.8635,14.9098,14.8569,14.8768,557992.8458
2018-12-17 14:45:00,22.5,22.52,22.49,22.49,565076.8415474297,14.8834,14.8966,14.8768,14.8768,565076.8415
2018-12-17 14:50:00,22.5,22.51,22.43,22.45,648536.036036036,14.8834,14.89,14.8371,14.8503,648536.036
2018-12-17 14:55:00,22.45,22.5,22.44,22.49,468488.34128245886,14.8503,14.8834,14.8437,14.8768,468488.3413
2018-12-17 15:00:00,22.5,22.51,22.46,22.48,570857.1807101219,14.8834,14.89,14.8569,14.8701,570857.1807
2018-12-17 15:05:00,22.48,22.53,22.47,22.49,753930.8426073132,14.8701,14.9032,14.8635,14.8768,753930.8426
2018-12-17 15:10:00,22.48,22.57,22.47,22.51,877001.8547959724,14.8701,14.9297,14.8635,14.89,877001.8548
2018-12-17 15:15:00,22.51,22.52,22.46,22.49,945359.0355060942,14.89,14.8966,14.8569,14.8768,945359.0355
2018-12-17 15:20:00,22.49,22.49,22.43,22.44,786783.2538420773,14.8768,14.8768,14.8371,14.8437,786783.2538
2018-12-17 15:25:00,22.44,22.45,22.39,22.42,977005.8293587704,14.8437,14.8503,14.8106,14.8304,977005.8294
2018-12-17 15:30:00,22.42,22.43,22.36,22.37,1350491.5209326972,14.8304,14.8371,14.7908,14.7974,1350491.5209
2018-12-17 15:35:00,22.37,22.41,22.34,22.39,1068867.2496025437,14.7974,14.8238,14.7775,14.8106,1068867.2496
2018-12-17 15:40:00,22.38,22.39,22.35,22.37,852219.1308956014,14.804,14.8106,14.7841,14.7974,852219.1309
2018-12-17 15:45:00,22.37,22.44,22.35,22.38,1542129.0408055112,14.7974,14.8437,14.7841,14.804,1542129.0408
2018-12-17 15:50:00,22.38,22.47,22.37,22.46,1265115.2623211446,14.804,14.8635,14.7974,14.8569,1265115.2623
2018-12-17 15:55:00,22.47,22.55,22.45,22.54,3171168.521462639,14.8635,14.9164,14.8503,14.9098,3171168.5215
2018-12-18 09:30:00,22.36,22.63,22.36,22.61,2126934.2872284045,14.7908,14.9694,14.7908,14.9561,2126934.2872
2018-12-18 09:35:00,22.61,22.62,22.52,22.58,1151206.942236354,14.9561,14.9627,14.8966,14.9363,1151206.9422
2018-12-18 09:40:00,22.58,22.62,22.54,22.58,560824.059353471,14.9363,14.9627,14.9098,14.9363,560824.0594
2018-12-18 09:45:00,22.58,22.66,22.58,22.61,747245.627980922,14.9363,14.9892,14.9363,14.9561,747245.628
2018-12-18 09:50:00,22.61,22.63,22.59,22.63,584352.1462639109,14.9561,14.9694,14.9429,14.9694,584352.1463
2018-12-18 09:55:00,22.63,22.65,22.6,22.64,509517.7530471648,14.9694,14.9826,14.9495,14.976,509517.753
2018-12-18 10:00:00,22.63,22.64,22.58,22.58,428186.2745098039,14.9694,14.976,14.9363,14.9363,428186.2745
2018-12-18 10:05:00,22.58,22.58,22.53,22.55,506410.9697933226,14.9363,14.9363,14.9032,14.9164,506410.9698
2018-12-18 10:10:00,22.55,22.55,22.46,22.49,872511.9236883943,14.9164,14.9164,14.8569,14.8768,872511.9237
2018-12-18 10:15:00,22.48,22.49,22.47,22.49,412535.7710651828,14.8701,14.8768,14.8635,14.8768,412535.7711
2018-12-18 10:20:00,22.49,22.49,22.46,22.48,449560.14838367776,14.8768,14.8768,14.8569,14.8701,449560.1484
2018-12-18 10:25:00,22.48,22.54,22.47,22.52,506505.0344462109,14.8701,14.9098,14.8635,14.8966,506505.0344
2018-12-18 10:30:00,22.52,22.52,22.48,22.5,328545.3100158982,14.8966,14.8966,14.8701,14.8834,328545.31
2018-12-18 10:35:00,22.5,22.5,22.46,22.49,765463.6989931107,14.8834,14.8834,14.8569,14.8768,765463.699
2018-12-18 10:40:00,22.49,22.5,22.46,22.48,1293891.0969793322,14.8768,14.8834,14.8569,14.8701,1293891.097
2018-12-18 10:45:00,22.48,22.49,22.44,22.46,793744.0381558028,14.8701,14.8768,14.8437,14.8569,793744.0382
2018-12-18 10:50:00,22.47,22.51,22.46,22.48,559817.1701112877,14.8635,14.89,14.8569,14.8701,559817.1701
2018-12-18 10:55:00,22.48,22.49,22.42,22.43,595450.4504504504,14.8701,14.8768,14.8304,14.8371,595450.4505
2018-12-18 11:00:00,22.43,22.46,22.42,22.46,592457.6046634869,14.8371,14.8569,14.8304,14.8569,592457.6047
2018-12-18 11:05:00,22.46,22.47,22.44,22.46,558214.0964493905,14.8569,14.8635,14.8437,14.8569,558214.0964
2018-12-18 11:10:00,22.46,22.49,22.46,22.47,312700.05299417063,14.8569,14.8768,14.8569,14.8635,312700.053
2018-12-18 11:15:00,22.47,22.49,22.45,22.48,449218.33598304185,14.8635,14.8768,14.8503,14.8701,449218.336
2018-12-18 11:20:00,22.48,22.49,22.44,22.45,664426.3381028087,14.8701,14.8768,14.8437,14.8503,664426.3381
2018-12-18 11:25:00,22.45,22.46,22.43,22.46,426563.3280339162,14.8503,14.8569,14.8371,14.8569,426563.328
2018-12-18 11:30:00,22.46,22.49,22.43,22.46,313141.2294647588,14.8569,14.8768,14.8371,14.8569,313141.2295
2018-12-18 11:35:00,22.46,22.49,22.46,22.49,468698.9931107578,14.8569,14.8768,14.8569,14.8768,468698.9931
2018-12-18 11:40:00,22.49,22.49,22.44,22.45,611282.4589295177,14.8768,14.8768,14.8437,14.8503,611282.4589
2018-12-18 11:45:00,22.45,22.49,22.43,22.48,397861.6852146264,14.8503,14.8768,14.8371,14.8701,397861.6852
2018-12-18 11:50:00,22.49,22.5,22.47,22.49,301494.43561208266,14.8768,14.8834,14.8635,14.8768,301494.4356
2018-12-18 11:55:00,22.49,22.5,22.44,22.45,320000.0,14.8768,14.8834,14.8437,14.8503,320000.0
2018-12-18 12:00:00,22.45,22.47,22.44,22.47,389980.1271860095,14.8503,14.8635,14.8437,14.8635,389980.1272
2018-12-18 12:05:00,22.47,22.52,22.46,22.49,797925.2782193958,14.8635,14.8966,14.8569,14.8768,797925.2782
2018-12-18 12:10:00,22.49,22.51,22.46,22.46,404374.6687864335,14.8768,14.89,14.8569,14.8569,404374.6688
2018-12-18 12:15:00,22.46,22.49,22.45,22.49,387175.41070482245,14.8569,14.8768,14.8503,14.8768,387175.4107
2018-12-18 12:20:00,22.49,22.49,22.48,22.49,277131.69051404344,14.8768,14.8768,14.8701,14.8768,277131.6905
2018-12-18 12:25:00,22.49,22.49,22.45,22.46,349063.32803391624,14.8768,14.8768,14.8503,14.8569,349063.328
2018-12-18 12:30:00,22.46,22.46,22.43,22.43,330368.3094859565,14.8569,14.8569,14.8371,14.8371,330368.3095
2018-12-18 12:35:00,22.43,22.45,22.43,22.45,210651.8282988871,14.8371,14.8503,14.8371,14.8503,210651.8283
2018-12-18 12:40:00,22.44,22.47,22.43,22.46,591760.7313195548,14.8437,14.8635,14.8371,14.8569,591760.7313
2018-12-18 12:45:00,22.45,22.49,22.45,22.48,317831.2135665077,14.8503,14.8768,14.8503,14.8701,317831.2136
2018-12-18 12:50:00,22.49,22.49,22.45,22.46,269572.0720720721,14.8768,14.8768,14.8503,14.8569,269572.0721
2018-12-18 12:55:00,22.46,22.49,22.45,22.47,333730.7896131425,14.8569,14.8768,14.8503,14.8635,333730.7896
2018-12-18 13:00:00,22.48,22.5,22.46,22.49,293785.1086380498,14.8701,14.8834,14.8569,14.8768,293785.1086
2018-12-18 13:05:00,22.49,22.51,22.48,22.49,272935.8770535241,14.8768,14.89,14.8701,14.8768,272935.8771
2018-12-18 13:10:00,22.49,22.51,22.49,22.49,286512.9835718071,14.8768,14.89,14.8768,14.8768,286512.9836
2018-12-18 13:15:00,22.5,22.52,22.49,22.52,276841.5474297827,14.8834,14.8966,14.8768,14.8966,276841.5474
2018-12-18 13:20:00,22.52,22.52,22.49,22.51,372963.69899311074,14.8966,14.8966,14.8768,14.89,372963.699
2018-12-18 13:25:00,22.52,22.54,22.51,22.53,594375.9936406994,14.8966,14.9098,14.89,14.9032,594375.9936
2018-12-18 13:30:00,22.52,22.53,22.48,22.5,607596.7143614201,14.8966,14.9032,14.8701,14.8834,607596.7144
2018-12-18 13:35:00,22.49,22.51,22.49,22.49,541917.0641229465,14.8768,14.89,14.8768,14.8768,541917.0641
2018-12-18 13:40:00,22.49,22.5,22.48,22.48,343701.6428192899,14.8768,14.8834,14.8701,14.8701,343701.6428
2018-12-18 13:45:00,22.49,22.51,22.48,22.5,467811.3407525172,14.8768,14.89,14.8701,14.8834,467811.3408
2018-12-18 13:50:00,22.5,22.5,22.46,22.46,535863.804981452,14.8834,14.8834,14.8569,14.8569,535863.805
2018-12-18 13:55:00,22.46,22.46,22.44,22.46,401263.9109697933,14.8569,14.8569,14.8437,14.8569,401263.911
2018-12-18 14:00:00,22.45,22.47,22.45,22.46,505773.7148913619,14.8503,14.8635,14.8503,14.8569,505773.7149
2018-12-18 14:05:00,22.46,22.47,22.43,22.46,528461.8441971382,14.8569,14.8635,14.8371,14.8569,528461.8442
2018-12-18 14:10:00,22.46,22.51,22.46,22.49,532815.3153153153,14.8569,14.89,14.8569,14.8768,532815.3153
2018-12-18 14:15:00,22.49,22.5,22.44,22.46,446585.85055643873,14.8768,14.8834,14.8437,14.8569,446585.8506
2018-12-18 14:20:00,22.46,22.47,22.43,22.45,281524.90726020135,14.8569,14.8635,14.8371,14.8503,281524.9073
2018-12-18 14:25:00,22.45,22.49,22.44,22.49,477624.53630100685,14.8503,14.8768,14.8437,14.8768,477624.5363
2018-12-18 14:30:00,22.49,22.49,22.45,22.46,544905.9353471118,14.8768,14.8768,14.8503,14.8569,544905.9353
2018-12-18 14:35:00,22.45,22.49,22.43,22.48,710977.7424483306,14.8503,14.8768,14.8371,14.8701,710977.7424
2018-12-18 14:40:00,22.48,22.49,22.35,22.36,1046976.6825649176,14.8701,14.8768,14.7841,14.7908,1046976.6826
2018-12-18 14:45:00,22.36,22.45,22.35,22.44,844594.5945945946,14.7908,14.8503,14.7841,14.8437,844594.5946
2018-12-18 14:50:00,22.44,22.44,22.38,22.39,512559.6184419713,14.8437,14.8437,14.804,14.8106,512559.6184
2018-12-18 14:55:00,22.39,22.4,22.36,22.37,818378.3783783783,14.8106,14.8172,14.7908,14.7974,818378.3784
2018-12-18 15:00:00,22.37,22.4,22.34,22.38,819626.3910969793,14.7974,14.8172,14.7775,14.804,819626.3911
2018-12-18 15:05:00,22.38,22.43,22.36,22.39,886463.9639639639,14.804,14.8371,14.7908,14.8106,886463.964
2018-12-18 15:10:00,22.39,22.45,22.38,22.44,927714.6263910969,14.8106,14.8503,14.804,14.8437,927714.6264
2018-12-18 15:15:00,22.43,22.47,22.42,22.43,655213.3015368308,14.8371,14.8635,14.8304,14.8371,655213.3015
2018-12-18 15:20:00,22.43,22.43,22.4,22.43,692163.4870164281,14.8371,14.8371,14.8172,14.8371,692163.487
2018-12-18 15:25:00,22.43,22.44,22.39,22.39,774739.0037095919,14.8371,14.8437,14.8106,14.8106,774739.0037
2018-12-18 15:30:00,22.39,22.43,22.39,22.43,830670.3762586114,14.8106,14.8371,14.8106,14.8371,830670.3763
2018-12-18 15:35:00,22.43,22.46,22.42,22.43,912482.7768945416,14.8371,14.8569,14.8304,14.8371,912482.7769
2018-12-18 15:40:00,22.42,22.47,22.42,22.45,570706.1473237943,14.8304,14.8635,14.8304,14.8503,570706.1473
2018-12-18 15:45:00,22.46,22.56,22.44,22.55,1054536.3010068892,14.8569,14.9231,14.8437,14.9164,1054536.301
2018-12-18 15:50:00,22.55,22.56,22.52,22.53,932718.600953895,14.9164,14.9231,14.8966,14.9032,932718.601
2018-12-18 15:55:00,22.54,22.55,22.45,22.46,1955201.3778484368,14.9098,14.9164,14.8503,14.8569,1955201.3778
2018-12-19 09:30:00,22.58,22.73,22.52,22.67,3073445.9459459456,14.9363,15.0355,14.8966,14.9958,3073445.9459
2018-12-19 09:35:00,22.67,22.7,22.64,22.67,682205.8823529411,14.9958,15.0157,14.976,14.9958,682205.8824
2018-12-19 09:40:00,22.66,22.68,22.61,22.63,600067.5675675675,14.9892,15.0024,14.9561,14.9694,600067.5676
2018-12-19 09:45:00,22.62,22.66,22.58,22.61,415892.9517753047,14.9627,14.9892,14.9363,14.9561,415892.9518
2018-12-19 09:50:00,22.61,22.65,22.59,22.64,342714.626391097,14.9561,14.9826,14.9429,14.976,342714.6264
2018-12-19 09:55:00,22.64,22.7,22.64,22.65,711375.1987281399,14.976,15.0157,14.976,14.9826,711375.1987
2018-12-19 10:00:00,22.66,22.68,22.61,22.61,394994.7005829358,14.9892,15.0024,14.9561,14.9561,394994.7006
2018-12-19 10:05:00,22.61,22.62,22.58,22.6,369317.7000529941,14.9561,14.9627,14.9363,14.9495,369317.7001
2018-12-19 10:10:00,22.6,22.64,22.57,22.64,393449.920508744,14.9495,14.976,14.9297,14.976,393449.9205
2018-12-19 10:15:00,22.61,22.62,22.49,22.58,1297804.716481187,14.9561,14.9627,14.8768,14.9363,1297804.7165
2018-12-19 10:20:00,22.58,22.58,22.53,22.55,455325.9141494435,14.9363,14.9363,14.9032,14.9164,455325.9141
2018-12-19 10:25:00,22.54,22.54,22.49,22.52,537820.6147323794,14.9098,14.9098,14.8768,14.8966,537820.6147
2018-12-19 10:30:00,22.52,22.54,22.49,22.49,541381.82299947,14.8966,14.9098,14.8768,14.8768,541381.823
2018-12-19 10:35:00,22.49,22.55,22.49,22.55,304389.2421833598,14.8768,14.9164,14.8768,14.9164,304389.2422
2018-12-19 10:40:00,22.55,22.59,22.54,22.58,329307.1012188659,14.9164,14.9429,14.9098,14.9363,329307.1012
2018-12-19 10:45:00,22.58,22.58,22.52,22.52,356808.4260731319,14.9363,14.9363,14.8966,14.8966,356808.4261
2018-12-19 10:50:00,22.52,22.55,22.5,22.51,434189.1891891892,14.8966,14.9164,14.8834,14.89,434189.1892
2018-12-19 10:55:00,22.52,22.55,22.5,22.55,315377.5834658187,14.8966,14.9164,14.8834,14.9164,315377.5835
2018-12-19 11:00:00,22.55,22.57,22.49,22.5,339171.96608373075,14.9164,14.9297,14.8768,14.8834,339171.9661
2018-12-19 11:05:00,22.51,22.52,22.46,22.47,605475.6226815049,14.89,14.8966,14.8569,14.8635,605475.6227
2018-12-19 11:10:00,22.47,22.55,22.46,22.52,712160.8373078961,14.8635,14.9164,14.8569,14.8966,712160.8373
2018-12-19 11:15:00,22.52,22.52,22.48,22.52,549295.1775304716,14.8966,14.8966,14.8701,14.8966,549295.1775
2018-12-19 11:20:00,22.52,22.53,22.49,22.51,338301.5368309485,14.8966,14.9032,14.8768,14.89,338301.5368
2018-12-19 11:25:00,22.51,22.55,22.49,22.55,425908.850026497,14.89,14.9164,14.8768,14.9164,425908.85
2018-12-19 11:30:00,22.54,22.55,22.49,22.51,341989.93110757816,14.9098,14.9164,14.8768,14.89,341989.9311
2018-12-19 11:35:00,22.51,22.53,22.5,22.52,190605.458399576,14.89,14.9032,14.8834,14.8966,190605.4584
2018-12-19 11:40:00,22.52,22.52,22.49,22.5,404125.5961844197,14.8966,14.8966,14.8768,14.8834,404125.5962
2018-12-19 11:45:00,22.5,22.51,22.48,22.49,496796.50238473766,14.8834,14.89,14.8701,14.8768,496796.5024
2018-12-19 11:50:00,22.49,22.52,22.49,22.5,400899.5760466348,14.8768,14.8966,14.8768,14.8834,400899.576
2018-12-19 11:55:00,22.51,22.52,22.49,22.49,299287.22840487544,14.89,14.8966,14.8768,14.8768,299287.2284
2018-12-19 12:00:00,22.49,22.55,22.49,22.54,529589.2951775304,14.8768,14.9164,14.8768,14.9098,529589.2952
2018-12-19 12:05:00,22.55,22.6,22.53,22.6,539691.3089560148,14.9164,14.9495,14.9032,14.9495,539691.309
2018-12-19 12:10:00,22.6,22.64,22.59,22.64,368198.19819819817,14.9495,14.976,14.9429,14.976,368198.1982
2018-12-19 12:15:00,22.64,22.66,22.63,22.65,329511.12877583463,14.976,14.9892,14.9694,14.9826,329511.1288
2018-12-19 12:20:00,22.66,22.67,22.62,22.66,782815.3153153153,14.9892,14.9958,14.9627,14.9892,782815.3153
2018-12-19 12:25:00,22.65,22.69,22.64,22.66,531373.8738738738,14.9826,15.009,14.976,14.9892,531373.8739
2018-12-19 12:30:00,22.66,22.67,22.65,22.66,310524.6422893481,14.9892,14.9958,14.9826,14.9892,310524.6423
2018-12-19 12:35:00,22.66,22.67,22.66,22.67,346452.04027556966,14.9892,14.9958,14.9892,14.9958,346452.0403
2018-12-19 12:40:00,22.67,22.68,22.66,22.67,313816.9051404345,14.9958,15.0024,14.9892,14.9958,313816.9051
2018-12-19 12:45:00,22.68,22.72,22.67,22.7,565720.7207207207,15.0024,15.0289,14.9958,15.0157,565720.7207
2018-12-19 12:50:00,22.7,22.73,22.7,22.7,436381.82299947,15.0157,15.0355,15.0157,15.0157,436381.823
2018-12-19 12:55:00,22.7,22.73,22.69,22.69,418049.8145204027,15.0157,15.0355,15.009,15.009,418049.8145
2018-12-19 13:00:00,22.69,22.7,22.68,22.69,324182.564917859,15.009,15.0157,15.0024,15.009,324182.5649
2018-12-19 13:05:00,22.69,22.7,22.67,22.7,358220.7207207207,15.009,15.0157,14.9958,15.0157,358220.7207
2018-12-19 13:10:00,22.7,22.72,22.69,22.71,340246.4228934817,15.0157,15.0289,15.009,15.0223,340246.4229
2018-12-19 13:15:00,22.7,22.72,22.7,22.72,296405.6703762586,15.0157,15.0289,15.0157,15.0289,296405.6704
2018-12-19 13:20:00,22.72,22.73,22.68,22.7,636115.5272919978,15.0289,15.0355,15.0024,15.0157,636115.5273
2018-12-19 13:25:00,22.7,22.71,22.69,22.71,253957.33969263377,15.0157,15.0223,15.009,15.0223,253957.3397
2018-12-19 13:30:00,22.71,22.73,22.7,22.71,320704.8224695283,15.0223,15.0355,15.0157,15.0223,320704.8225
2018-12-19 13:35:00,22.71,22.72,22.7,22.72,213891.09697933224,15.0223,15.0289,15.0157,15.0289,213891.097
2018-12-19 13:40:00,22.72,22.75,22.71,22.75,387541.0704822469,15.0289,15.0487,15.0223,15.0487,387541.0705
2018-12-19 13:45:00,22.75,22.79,22.74,22.79,540698.1981981981,15.0487,15.0752,15.0421,15.0752,540698.1982
2018-12-19 13:50:00,22.78,22.79,22.75,22.76,250744.56809750924,15.0686,15.0752,15.0487,15.0554,250744.5681
2018-12-19 13:55:00,22.76,22.86,22.76,22.86,1106897.191308956,15.0554,15.1215,15.0554,15.1215,1106897.1913
2018-12-19 14:00:00,22.86,22.87,22.55,22.62,1975157.6576576573,15.1215,15.1281,14.9164,14.9627,1975157.6577
2018-12-19 14:05:00,22.62,22.68,22.55,22.6,806673.2909379967,14.9627,15.0024,14.9164,14.9495,806673.2909
2018-12-19 14:10:00,22.6,22.64,22.51,22.58,693982.5119236883,14.9495,14.976,14.89,14.9363,693982.5119
2018-12-19 14:15:00,22.58,22.71,22.54,22.68,1037453.6301006888,14.9363,15.0223,14.9098,15.0024,1037453.6301
2018-12-19 14:20:00,22.68,22.75,22.64,22.74,575858.5055643879,15.0024,15.0487,14.976,15.0421,575858.5056
2018-12-19 14:25:00,22.74,22.79,22.7,22.76,566648.1187069422,15.0421,15.0752,15.0157,15.0554,566648.1187
2018-12-19 14:30:00,22.76,22.79,22.69,22.76,1019737.6788553258,15.0554,15.0752,15.009,15.0554,1019737.6789
2018-12-19 14:35:00,22.76,22.83,22.73,22.79,1198153.1531531531,15.0554,15.1017,15.0355,15.0752,1198153.1532
2018-12-19 14:40:00,22.79,22.79,22.56,22.57,1307231.0545839956,15.0752,15.0752,14.9231,14.9297,1307231.0546
2018-12-19 14:45:00,22.57,22.65,22.56,22.64,1121512.983571807,14.9297,14.9826,14.9231,14.976,1121512.9836
2018-12-19 14:50:00,22.64,22.64,22.54,22.6,1148085.5855855856,14.976,14.976,14.9098,14.9495,1148085.5856
2018-12-19 14:55:00,22.61,22.61,22.47,22.52,1015597.5092739798,14.9561,14.9561,14.8635,14.8966,1015597.5093
2018-12-19 15:00:00,22.52,22.53,22.42,22.43,1445214.6263910967,14.8966,14.9032,14.8304,14.8371,1445214.6264
2018-12-19 15:05:00,22.44,22.46,22.35,22.43,1781331.478537361,14.8437,14.8569,14.7841,14.8371,1781331.4785
2018-12-19 15:10:00,22.43,22.55,22.37,22.54,1354263.3810280869,14.8371,14.9164,14.7974,14.9098,1354263.381
2018-12-19 15:15:00,22.54,22.56,22.44,22.51,1418410.174880763,14.9098,14.9231,14.8437,14.89,1418410.1749
2018-12-19 15:20:00,22.5,22.58,22.43,22.55,1510019.8728139903,14.8834,14.9363,14.8371,14.9164,1510019.8728
2018-12-19 15:25:00,22.55,22.57,22.43,22.45,1239161.3672496025,14.9164,14.9297,14.8371,14.8503,1239161.3672
2018-12-19 15:30:00,22.45,22.53,22.44,22.52,1093502.9146793853,14.8503,14.9032,14.8437,14.8966,1093502.9147
2018-12-19 15:35:00,22.52,22.53,22.48,22.5,1019065.9777424482,14.8966,14.9032,14.8701,14.8834,1019065.9777
2018-12-19 15:40:00,22.49,22.51,22.44,22.5,2525624.0063593,14.8768,14.89,14.8437,14.8834,2525624.0064
2018-12-19 15:45:00,22.5,22.55,22.49,22.54,1293948.0657127714,14.8834,14.9164,14.8768,14.9098,1293948.0657
2018-12-19 15:50:00,22.54,22.55,22.51,22.52,850842.6073131955,14.9098,14.9164,14.89,14.8966,850842.6073
2018-12-19 15:55:00,22.52,22.58,22.5,22.52,2995384.2077371487,14.8966,14.9363,14.8834,14.8966,2995384.2077
2018-12-20 09:30:00,22.52,22.54,22.34,22.4,2312246.952835188,14.8966,14.9098,14.7775,14.8172,2312246.9528
2018-12-20 09:35:00,22.4,22.42,22.35,22.36,731963.4340222575,14.8172,14.8304,14.7841,14.7908,731963.434
2018-12-20 09:40:00,22.36,22.39,22.3,22.36,1119704.557498675,14.7908,14.8106,14.7511,14.7908,1119704.5575
2018-12-20 09:45:00,22.35,22.36,22.22,22.24,1298734.7641759403,14.7841,14.7908,14.6982,14.7114,1298734.7642
2018-12-20 09:50:00,22.24,22.26,22.18,22.22,1031719.6608373078,14.7114,14.7246,14.6717,14.6982,1031719.6608
2018-12-20 09:55:00,22.23,22.24,22.19,22.22,669133.5453100158,14.7048,14.7114,14.6783,14.6982,669133.5453
2018-12-20 10:00:00,22.22,22.27,22.18,22.18,913423.4234234232,14.6982,14.7312,14.6717,14.6717,913423.4234
2018-12-20 10:05:00,22.18,22.24,22.14,22.19,980511.3937466878,14.6717,14.7114,14.6452,14.6783,980511.3937
2018-12-20 10:10:00,22.19,22.23,22.18,22.22,722885.5325914149,14.6783,14.7048,14.6717,14.6982,722885.5326
2018-12-20 10:15:00,22.22,22.23,22.15,22.15,890299.4170641229,14.6982,14.7048,14.6518,14.6518,890299.4171
2018-12-20 10:20:00,22.16,22.2,22.13,22.14,1588555.9088500263,14.6585,14.6849,14.6386,14.6452,1588555.9089
2018-12-20 10:25:00,22.13,22.21,22.13,22.17,633423.4234234233,14.6386,14.6915,14.6386,14.6651,633423.4234
2018-12-20 10:30:00,22.16,22.2,22.15,22.18,679125.5961844197,14.6585,14.6849,14.6518,14.6717,679125.5962
2018-12-20 10:35:00,22.17,22.24,22.15,22.21,866909.1149973503,14.6651,14.7114,14.6518,14.6915,866909.115
2018-12-20 10:40:00,22.21,22.25,22.18,22.24,1095666.4016958133,14.6915,14.718,14.6717,14.7114,1095666.4017
2018-12-20 10:45:00,22.24,22.25,22.16,22.16,676592.4748277689,14.7114,14.718,14.6585,14.6585,676592.4748
2018-12-20 10:50:00,22.16,22.18,22.13,22.16,750253.0471648118,14.6585,14.6717,14.6386,14.6585,750253.0472
2018-12-20 10:55:00,22.16,22.21,22.15,22.19,577546.369899311,14.6585,14.6915,14.6518,14.6783,577546.3699
2018-12-20 11:00:00,22.19,22.21,22.16,22.17,727386.0625331213,14.6783,14.6915,14.6585,14.6651,727386.0625
2018-12-20 11:05:00,22.16,22.18,22.13,22.15,804786.6984631689,14.6585,14.6717,14.6386,14.6518,804786.6985
2018-12-20 11:10:00,22.15,22.17,22.12,22.15,623285.6385797561,14.6518,14.6651,14.632,14.6518,623285.6386
2018-12-20 11:15:00,22.15,22.15,22.13,22.13,504517.7530471648,14.6518,14.6518,14.6386,14.6386,504517.753
2018-12-20 11:20:00,22.13,22.15,22.09,22.1,955095.389507154,14.6386,14.6518,14.6122,14.6188,955095.3895
2018-12-20 11:25:00,22.09,22.1,22.03,22.05,1513488.3412824587,14.6122,14.6188,14.5725,14.5857,1513488.3413
2018-12-20 11:30:00,22.05,22.05,21.99,22.01,1068169.0514043453,14.5857,14.5857,14.546,14.5592,1068169.0514
2018-12-20 11:35:00,22.01,22.01,21.9,21.91,1513571.8071012187,14.5592,14.5592,14.4865,14.4931,1513571.8071
2018-12-20 11:40:00,21.92,21.93,21.89,21.9,1560161.6322204557,14.4997,14.5063,14.4799,14.4865,1560161.6322
2018-12-20 11:45:00,21.89,21.92,21.83,21.83,2267916.0042395336,14.4799,14.4997,14.4402,14.4402,2267916.0042
2018-12-20 11:50:00,21.84,21.86,21.71,21.77,2943102.808691044,14.4468,14.46,14.3608,14.4005,2943102.8087
2018-12-20 11:55:00,21.77,21.85,21.66,21.72,1899114.997350292,14.4005,14.4534,14.3277,14.3674,1899114.9974
2018-12-20 12:00:00,21.72,21.76,21.7,21.72,1116410.9697933227,14.3674,14.3939,14.3542,14.3674,1116410.9698
2018-12-20 12:05:00,21.72,21.72,21.66,21.67,1000527.29199788,14.3674,14.3674,14.3277,14.3343,1000527.292
2018-12-20 12:10:00,21.67,21.7,21.62,21.64,1108561.2082670906,14.3343,14.3542,14.3013,14.3145,1108561.2083
2018-12-20 12:15:00,21.63,21.72,21.61,21.71,979713.8314785372,14.3079,14.3674,14.2946,14.3608,979713.8315
2018-12-20 12:20:00,21.71,21.72,21.66,21.72,1034130.8956014838,14.3608,14.3674,14.3277,14.3674,1034130.8956
2018-12-20 12:25:00,21.71,21.84,21.7,21.84,1103738.7387387387,14.3608,14.4468,14.3542,14.4468,1103738.7387
2018-12-20 12:30:00,21.84,21.84,21.75,21.77,887315.8452570216,14.4468,14.4468,14.3873,14.4005,887315.8453
2018-12-20 12:35:00,21.77,21.78,21.66,21.67,1243186.274509804,14.4005,14.4071,14.3277,14.3343,1243186.2745
2018-12-20 12:40:00,21.66,21.67,21.58,21.62,1607529.1467938526,14.3277,14.3343,14.2748,14.3013,1607529.1468
2018-12-20 12:45:00,21.61,21.62,21.56,21.56,881773.9798622151,14.2946,14.3013,14.2616,14.2616,881773.9799
2018-12-20 12:50:00,21.56,21.59,21.53,21.55,737922.6285108638,14.2616,14.2814,14.2417,14.255,737922.6285
2018-12-20 12:55:00,21.55,21.65,21.53,21.65,795809.4859565448,14.255,14.3211,14.2417,14.3211,795809.486
2018-12-20 13:00:00,21.64,21.66,21.6,21.63,698260.4663487016,14.3145,14.3277,14.288,14.3079,698260.4663
2018-12-20 13:05:00,21.63,21.63,21.54,21.54,667372.8139904609,14.3079,14.3079,14.2483,14.2483,667372.814
2018-12-20 13:10:00,21.54,21.6,21.53,21.59,744716.4811870693,14.2483,14.288,14.2417,14.2814,744716.4812
2018-12-20 13:15:00,21.59,21.62,21.56,21.57,821196.3434022256,14.2814,14.3013,14.2616,14.2682,821196.3434
2018-12-20 13:20:00,21.57,21.62,21.54,21.56,914141.494435612,14.2682,14.3013,14.2483,14.2616,914141.4944
2018-12-20 13:25:00,21.57,21.6,21.56,21.59,545920.7737148913,14.2682,14.288,14.2616,14.2814,545920.7737
2018-12-20 13:30:00,21.59,21.62,21.56,21.58,795165.6067832537,14.2814,14.3013,14.2616,14.2748,795165.6068
2018-12-20 13:35:00,21.58,21.6,21.56,21.57,451720.9856915739,14.2748,14.288,14.2616,14.2682,451720.9857
2018-12-20 13:40:00,21.57,21.59,21.53,21.59,882440.3815580285,14.2682,14.2814,14.2417,14.2814,882440.3816
2018-12-20 13:45:00,21.59,21.64,21.57,21.6,592310.5458399575,14.2814,14.3145,14.2682,14.288,592310.5458
2018-12-20 13:50:00,21.6,21.61,21.54,21.56,733028.6168521462,14.288,14.2946,14.2483,14.2616,733028.6169
2018-12-20 13:55:00,21.56,21.58,21.52,21.53,779807.8961314255,14.2616,14.2748,14.2351,14.2417,779807.8961
2018-12-20 14:00:00,21.53,21.53,21.4,21.42,2210781.664016958,14.2417,14.2417,14.1557,14.169,2210781.664
2018-12-20 14:05:00,21.42,21.46,21.39,21.42,1147588.765235824,14.169,14.1954,14.1491,14.169,1147588.7652
2018-12-20 14:10:00,21.42,21.42,21.29,21.32,1975563.063063063,14.169,14.169,14.083,14.1028,1975563.0631
2018-12-20 14:15:00,21.32,21.32,21.28,21.3,1592031.001589825,14.1028,14.1028,14.0764,14.0896,1592031.0016
2018-12-20 14:20:00,21.31,21.42,21.3,21.41,1175351.086380498,14.0962,14.169,14.0896,14.1623,1175351.0864
2018-12-20 14:25:00,21.41,21.53,21.41,21.52,986206.942236354,14.1623,14.2417,14.1623,14.2351,986206.9422
2018-12-20 14:30:00,21.53,21.57,21.51,21.57,1086041.3354531,14.2417,14.2682,14.2285,14.2682,1086041.3355
2018-12-20 14:35:00,21.57,21.64,21.56,21.57,1060757.8166401696,14.2682,14.3145,14.2616,14.2682,1060757.8166
2018-12-20 14:40:00,21.57,21.74,21.56,21.72,1404965.5537890831,14.2682,14.3806,14.2616,14.3674,1404965.5538
2018-12-20 14:45:00,21.72,21.79,21.7,21.77,1264223.635400106,14.3674,14.4137,14.3542,14.4005,1264223.6354
2018-12-20 14:50:00,21.76,21.77,21.69,21.7,1074913.884472708,14.3939,14.4005,14.3476,14.3542,1074913.8845
2018-12-20 14:55:00,21.69,21.7,21.61,21.69,1212076.04663487,14.3476,14.3542,14.2946,14.3476,1212076.0466
2018-12-20 15:00:00,21.69,21.69,21.59,21.59,1063985.1616322205,14.3476,14.3476,14.2814,14.2814,1063985.1616
2018-12-20 15:05:00,21.59,21.66,21.52,21.64,899370.6942236354,14.2814,14.3277,14.2351,14.3145,899370.6942
2018-12-20 15:10:00,21.64,21.67,21.59,21.67,836083.7307896131,14.3145,14.3343,14.2814,14.3343,836083.7308
2018-12-20 15:15:00,21.67,21.69,21.62,21.63,783400.9009009008,14.3343,14.3476,14.3013,14.3079,783400.9009
2018-12-20 15:20:00,21.63,21.75,21.62,21.73,725728.6698463168,14.3079,14.3873,14.3013,14.374,725728.6698
2018-12-20 15:25:00,21.73,21.74,21.63,21.65,799211.7117117116,14.374,14.3806,14.3079,14.3211,799211.7117
2018-12-20 15:30:00,21.65,21.7,21.63,21.67,876111.5527291998,14.3211,14.3542,14.3079,14.3343,876111.5527
2018-12-20 15:35:00,21.67,21.71,21.66,21.69,752172.7609962904,14.3343,14.3608,14.3277,14.3476,752172.761
2018-12-20 15:40:00,21.68,21.69,21.56,21.56,1335414.6793852674,14.3409,14.3476,14.2616,14.2616,1335414.6794
2018-12-20 15:45:00,21.56,21.59,21.52,21.55,1399214.3614202435,14.2616,14.2814,14.2351,14.255,1399214.3614
2018-12-20 15:50:00,21.56,21.57,21.52,21.53,1640596.1844197137,14.2616,14.2682,14.2351,14.2417,1640596.1844
2018-12-20 15:55:00,21.53,21.63,21.52,21.61,4212722.575516692,14.2417,14.3079,14.2351,14.2946,4212722.5755
2018-12-21 09:30:00,21.39,21.74,21.31,21.67,11106991.255961845,14.1491,14.3806,14.0962,14.3343,11106991.256
2018-12-21 09:35:00,21.68,21.81,21.67,21.76,1221363.2750397455,14.3409,14.4269,14.3343,14.3939,1221363.275
2018-12-21 09:40:00,21.77,21.87,21.75,21.83,1013055.1139374668,14.4005,14.4666,14.3873,14.4402,1013055.1139
2018-12-21 09:45:00,21.83,21.87,21.75,21.76,904475.3577106516,14.4402,14.4666,14.3873,14.3939,904475.3577
2018-12-21 09:50:00,21.76,21.79,21.73,21.76,642786.1685214626,14.3939,14.4137,14.374,14.3939,642786.1685
2018-12-21 09:55:00,21.77,21.84,21.75,21.76,791140.6995230524,14.4005,14.4468,14.3873,14.3939,791140.6995
2018-12-21 10:00:00,21.77,21.85,21.75,21.78,851661.3672496025,14.4005,14.4534,14.3873,14.4071,851661.3672
2018-12-21 10:05:00,21.77,21.81,21.75,21.78,900133.810280869,14.4005,14.4269,14.3873,14.4071,900133.8103
2018-12-21 10:10:00,21.78,21.96,21.78,21.91,1428952.0402755695,14.4071,14.5262,14.4071,14.4931,1428952.0403
2018-12-21 10:15:00,21.9,22.07,21.89,22.03,1249757.5516693164,14.4865,14.5989,14.4799,14.5725,1249757.5517
2018-12-21 10:20:00,22.04,22.06,21.93,21.98,885331.2135665076,14.5791,14.5923,14.5063,14.5394,885331.2136
2018-12-21 10:25:00,21.97,21.99,21.85,21.93,1167213.8314785373,14.5328,14.546,14.4534,14.5063,1167213.8315
2018-12-21 10:30:00,21.93,21.95,21.84,21.86,835866.454689984,14.5063,14.5195,14.4468,14.46,835866.4547
2018-12-21 10:35:00,21.85,21.86,21.81,21.82,487221.7806041335,14.4534,14.46,14.4269,14.4336,487221.7806
2018-12-21 10:40:00,21.82,21.84,21.79,21.81,620433.227344992,14.4336,14.4468,14.4137,14.4269,620433.2273
2018-12-21 10:45:00,21.81,21.85,21.81,21.81,423501.5898251192,14.4269,14.4534,14.4269,14.4269,423501.5898
2018-12-21 10:50:00,21.82,21.83,21.72,21.74,811050.6094329623,14.4336,14.4402,14.3674,14.3806,811050.6094
2018-12-21 10:55:00,21.74,21.75,21.7,21.72,547439.0567037625,14.3806,14.3873,14.3542,14.3674,547439.0567
2018-12-21 11:00:00,21.71,21.74,21.63,21.68,947078.696343402,14.3608,14.3806,14.3079,14.3409,947078.6963
2018-12-21 11:05:00,21.68,21.72,21.54,21.56,1088051.1393746687,14.3409,14.3674,14.2483,14.2616,1088051.1394
2018-12-21 11:10:00,21.56,21.61,21.54,21.56,827126.3910969793,14.2616,14.2946,14.2483,14.2616,827126.3911
2018-12-21 11:15:00,21.56,21.66,21.56,21.59,930494.1706412294,14.2616,14.3277,14.2616,14.2814,930494.1706
2018-12-21 11:20:00,21.6,21.71,21.59,21.71,704264.7058823529,14.288,14.3608,14.2814,14.3608,704264.7059
2018-12-21 11:25:00,21.7,21.72,21.63,21.72,861324.8542660307,14.3542,14.3674,14.3079,14.3674,861324.8543
2018-12-21 11:30:00,21.72,21.72,21.68,21.68,740785.6385797561,14.3674,14.3674,14.3409,14.3409,740785.6386
2018-12-21 11:35:00,21.68,21.69,21.64,21.66,800816.1102278748,14.3409,14.3476,14.3145,14.3277,800816.1102
2018-12-21 11:40:00,21.66,21.71,21.63,21.71,477032.3264440911,14.3277,14.3608,14.3079,14.3608,477032.3264
2018-12-21 11:45:00,21.71,21.71,21.59,21.62,449466.0837307896,14.3608,14.3608,14.2814,14.3013,449466.0837
2018-12-21 11:50:00,21.63,21.69,21.62,21.66,392223.1054583995,14.3079,14.3476,14.3013,14.3277,392223.1055
2018-12-21 11:55:00,21.66,21.68,21.57,21.59,574259.4064652887,14.3277,14.3409,14.2682,14.2814,574259.4065
2018-12-21 12:00:00,21.6,21.63,21.56,21.6,611632.2204557498,14.288,14.3079,14.2616,14.288,611632.2205
2018-12-21 12:05:00,21.6,21.61,21.53,21.6,614667.4615792262,14.288,14.2946,14.2417,14.288,614667.4616
2018-12-21 12:10:00,21.61,21.61,21.51,21.54,728476.4175940646,14.2946,14.2946,14.2285,14.2483,728476.4176
2018-12-21 12:15:00,21.53,21.57,21.47,21.5,893121.3566507683,14.2417,14.2682,14.202,14.2219,893121.3567
2018-12-21 12:20:00,21.5,21.57,21.47,21.54,645859.8304186539,14.2219,14.2682,14.202,14.2483,645859.8304
2018-12-21 12:25:00,21.55,21.56,21.47,21.5,670443.8261791202,14.255,14.2616,14.202,14.2219,670443.8262
2018-12-21 12:30:00,21.49,21.56,21.41,21.52,1195327.2390037095,14.2153,14.2616,14.1623,14.2351,1195327.239
2018-12-21 12:35:00,21.52,21.57,21.51,21.53,817775.5696873344,14.2351,14.2682,14.2285,14.2417,817775.5697
2018-12-21 12:40:00,21.53,21.53,21.48,21.5,957391.3619501854,14.2417,14.2417,14.2087,14.2219,957391.362
2018-12-21 12:45:00,21.49,21.61,21.48,21.56,782346.3169051404,14.2153,14.2946,14.2087,14.2616,782346.3169
2018-12-21 12:50:00,21.56,21.58,21.45,21.45,568973.2379438261,14.2616,14.2748,14.1888,14.1888,568973.2379
2018-12-21 12:55:00,21.45,21.48,21.38,21.42,788003.4446210916,14.1888,14.2087,14.1425,14.169,788003.4446
2018-12-21 13:00:00,21.42,21.49,21.4,21.47,582171.4361420244,14.169,14.2153,14.1557,14.202,582171.4361
2018-12-21 13:05:00,21.47,21.47,21.4,21.46,684405.1404345521,14.202,14.202,14.1557,14.1954,684405.1404
2018-12-21 13:10:00,21.45,21.48,21.41,21.43,754582.6709062003,14.1888,14.2087,14.1623,14.1756,754582.6709
2018-12-21 13:15:00,21.43,21.46,21.41,21.44,913716.216216216,14.1756,14.1954,14.1623,14.1822,913716.2162
2018-12-21 13:20:00,21.44,21.51,21.41,21.5,721510.333863275,14.1822,14.2285,14.1623,14.2219,721510.3339
2018-12-21 13:25:00,21.5,21.53,21.44,21.49,502015.10333863273,14.2219,14.2417,14.1822,14.2153,502015.1033
2018-12-21 13:30:00,21.48,21.56,21.47,21.56,399181.24006359297,14.2087,14.2616,14.202,14.2616,399181.2401
2018-12-21 13:35:00,21.55,21.56,21.5,21.52,507609.9629040805,14.255,14.2616,14.2219,14.2351,507609.9629
2018-12-21 13:40:00,21.52,21.58,21.5,21.57,538594.3296237413,14.2351,14.2748,14.2219,14.2682,538594.3296
2018-12-21 13:45:00,21.57,21.58,21.49,21.5,575557.7636459989,14.2682,14.2748,14.2153,14.2219,575557.7636
2018-12-21 13:50:00,21.5,21.51,21.43,21.45,533758.6115527292,14.2219,14.2285,14.1756,14.1888,533758.6116
2018-12-21 13:55:00,21.45,21.5,21.44,21.49,382474.82776894537,14.1888,14.2219,14.1822,14.2153,382474.8278
2018-12-21 14:00:00,21.48,21.49,21.43,21.43,773048.4896661367,14.2087,14.2153,14.1756,14.1756,773048.4897
2018-12-21 14:05:00,21.43,21.47,21.41,21.45,647125.0662427132,14.1756,14.202,14.1623,14.1888,647125.0662
2018-12-21 14:10:00,21.45,21.48,21.41,21.44,660479.5972443031,14.1888,14.2087,14.1623,14.1822,660479.5972
2018-12-21 14:15:00,21.44,21.5,21.41,21.5,493946.7408585056,14.1822,14.2219,14.1623,14.2219,493946.7409
2018-12-21 14:20:00,21.5,21.5,21.44,21.45,574267.3555908849,14.2219,14.2219,14.1822,14.1888,574267.3556
2018-12-21 14:25:00,21.44,21.46,21.42,21.46,451436.1420243773,14.1822,14.1954,14.169,14.1954,451436.142
2018-12-21 14:30:00,21.45,21.47,21.42,21.42,447048.22469528345,14.1888,14.202,14.169,14.169,447048.2247
2018-12-21 14:35:00,21.43,21.46,21.42,21.43,582134.3402225755,14.1756,14.1954,14.169,14.1756,582134.3402
2018-12-21 14:40:00,21.43,21.44,21.37,21.37,1002110.4928457869,14.1756,14.1822,14.1359,14.1359,1002110.4928
2018-12-21 14:45:00,21.37,21.41,21.36,21.41,795732.644409115,14.1359,14.1623,14.1293,14.1623,795732.6444
2018-12-21 14:50:00,21.41,21.48,21.4,21.42,575935.3471118177,14.1623,14.2087,14.1557,14.169,575935.3471
2018-12-21 14:55:00,21.41,21.44,21.38,21.42,764103.0736618971,14.1623,14.1822,14.1425,14.169,764103.0737
2018-12-21 15:00:00,21.42,21.46,21.41,21.44,593963.9639639639,14.169,14.1954,14.1623,14.1822,593963.964
2018-12-21 15:05:00,21.44,21.45,21.41,21.44,615079.4912559618,14.1822,14.1888,14.1623,14.1822,615079.4913
2018-12-21 15:10:00,21.44,21.44,21.37,21.38,567975.6226815049,14.1822,14.1822,14.1359,14.1425,567975.6227
2018-12-21 15:15:00,21.39,21.41,21.35,21.37,1228888.4472708,14.1491,14.1623,14.1227,14.1359,1228888.4473
2018-12-21 15:20:00,21.37,21.42,21.35,21.35,969915.209326974,14.1359,14.169,14.1227,14.1227,969915.2093
2018-12-21 15:25:00,21.36,21.36,21.29,21.3,1248663.2220455748,14.1293,14.1293,14.083,14.0896,1248663.222
2018-12-21 15:30:00,21.3,21.35,21.29,21.32,1321543.4552199256,14.0896,14.1227,14.083,14.1028,1321543.4552
2018-12-21 15:35:00,21.33,21.33,21.26,21.26,1337089.2951775305,14.1094,14.1094,14.0631,14.0631,1337089.2952
2018-12-21 15:40:00,21.26,21.36,21.24,21.35,1708575.781664017,14.0631,14.1293,14.0499,14.1227,1708575.7817
2018-12-21 15:45:00,21.35,21.41,21.34,21.35,1482492.0508744037,14.1227,14.1623,14.116,14.1227,1482492.0509
2018-12-21 15:50:00,21.35,21.38,21.28,21.35,2162582.1409644936,14.1227,14.1425,14.0764,14.1227,2162582.141
2018-12-21 15:55:00,21.35,21.4,21.32,21.36,2913652.6232114467,14.1227,14.1557,14.1028,14.1293,2913652.6232
2018-12-24 09:30:00,21.29,21.35,21.07,21.14,3607918.653948066,14.083,14.1227,13.9374,13.9837,3607918.6539
2018-12-24 09:35:00,21.14,21.15,21.04,21.08,1645775.039745628,13.9837,13.9904,13.9176,13.9441,1645775.0397
2018-12-24 09:40:00,21.07,21.08,20.95,21.0,1648471.1181770004,13.9374,13.9441,13.8581,13.8911,1648471.1182
2018-12-24 09:45:00,21.0,21.01,20.89,20.9,1359307.1012188655,13.8911,13.8978,13.8184,13.825,1359307.1012
2018-12-24 09:50:00,20.9,20.91,20.81,20.84,1519276.629570747,13.825,13.8316,13.7655,13.7853,1519276.6296
2018-12-24 09:55:00,20.84,20.91,20.76,20.84,1657824.5892951775,13.7853,13.8316,13.7324,13.7853,1657824.5893
2018-12-24 10:00:00,20.84,20.86,20.76,20.79,1688558.5585585583,13.7853,13.7985,13.7324,13.7522,1688558.5586
2018-12-24 10:05:00,20.79,20.82,20.67,20.68,2478660.5723370425,13.7522,13.7721,13.6729,13.6795,2478660.5723
2018-12-24 10:10:00,20.68,20.88,20.68,20.86,1496177.795442501,13.6795,13.8118,13.6795,13.7985,1496177.7954
2018-12-24 10:15:00,20.85,20.89,20.8,20.86,939639.6396396396,13.7919,13.8184,13.7588,13.7985,939639.6396
2018-12-24 10:20:00,20.86,20.89,20.81,20.82,943920.2437731848,13.7985,13.8184,13.7655,13.7721,943920.2438
2018-12-24 10:25:00,20.83,20.89,20.79,20.87,739226.285108638,13.7787,13.8184,13.7522,13.8051,739226.2851
2018-12-24 10:30:00,20.87,20.93,20.86,20.88,874213.0365659776,13.8051,13.8448,13.7985,13.8118,874213.0366
2018-12-24 10:35:00,20.88,20.95,20.86,20.94,885035.7710651828,13.8118,13.8581,13.7985,13.8515,885035.7711
2018-12-24 10:40:00,20.94,21.02,20.93,20.95,1163644.6740858504,13.8515,13.9044,13.8448,13.8581,1163644.6741
2018-12-24 10:45:00,20.95,20.96,20.8,20.88,1145197.4032856384,13.8581,13.8647,13.7588,13.8118,1145197.4033
2018-12-24 10:50:00,20.88,20.89,20.81,20.83,864856.9157392686,13.8118,13.8184,13.7655,13.7787,864856.9157
2018-12-24 10:55:00,20.82,20.83,20.73,20.76,1253559.8834128245,13.7721,13.7787,13.7125,13.7324,1253559.8834
2018-12-24 11:00:00,20.76,20.8,20.65,20.66,1686383.1478537358,13.7324,13.7588,13.6596,13.6662,1686383.1479
2018-12-24 11:05:00,20.66,20.73,20.65,20.71,1155886.3275039743,13.6662,13.7125,13.6596,13.6993,1155886.3275
2018-12-24 11:10:00,20.71,20.76,20.7,20.74,894362.7450980392,13.6993,13.7324,13.6927,13.7192,894362.7451
2018-12-24 11:15:00,20.75,20.76,20.68,20.7,972648.3836777954,13.7258,13.7324,13.6795,13.6927,972648.3837
2018-12-24 11:20:00,20.7,20.74,20.68,20.71,1010427.9279279278,13.6927,13.7192,13.6795,13.6993,1010427.9279
2018-12-24 11:25:00,20.72,20.78,20.71,20.73,1267195.2835188129,13.7059,13.7456,13.6993,13.7125,1267195.2835
2018-12-24 11:30:00,20.73,20.82,20.73,20.8,730474.2978272389,13.7125,13.7721,13.7125,13.7588,730474.2978
2018-12-24 11:35:00,20.81,20.81,20.76,20.8,789213.0365659776,13.7655,13.7655,13.7324,13.7588,789213.0366
2018-12-24 11:40:00,20.8,20.87,20.79,20.81,788582.4059353471,13.7588,13.8051,13.7522,13.7655,788582.4059
2018-12-24 11:45:00,20.81,20.81,20.74,20.76,668084.2607313195,13.7655,13.7655,13.7192,13.7324,668084.2607
2018-12-24 11:50:00,20.77,20.8,20.73,20.79,701909.1149973503,13.739,13.7588,13.7125,13.7522,701909.115
2018-12-24 11:55:00,20.79,20.81,20.72,20.76,1144084.525702173,13.7522,13.7655,13.7059,13.7324,1144084.5257
2018-12-24 12:00:00,20.75,20.82,20.75,20.77,765272.9199788022,13.7258,13.7721,13.7258,13.739,765272.92
2018-12-24 12:05:00,20.77,20.79,20.73,20.74,637751.7223105457,13.739,13.7522,13.7125,13.7192,637751.7223
2018-12-24 12:10:00,20.75,20.79,20.72,20.75,602372.8139904609,13.7258,13.7522,13.7059,13.7258,602372.814
2018-12-24 12:15:00,20.75,20.78,20.72,20.73,656234.7641759405,13.7258,13.7456,13.7059,13.7125,656234.7642
2018-12-24 12:20:00,20.73,20.73,20.68,20.73,897019.0779014308,13.7125,13.7125,13.6795,13.7125,897019.0779
2018-12-24 12:25:00,20.73,20.82,20.71,20.75,1089100.423953365,13.7125,13.7721,13.6993,13.7258,1089100.424
2018-12-24 12:30:00,20.76,20.81,20.72,20.76,812571.5421303656,13.7324,13.7655,13.7059,13.7324,812571.5421
2018-12-24 12:35:00,20.76,20.76,20.71,20.73,732302.5967143613,13.7324,13.7324,13.6993,13.7125,732302.5967
2018-12-24 12:40:00,20.73,20.74,20.69,20.73,1140124.5363010068,13.7125,13.7192,13.6861,13.7125,1140124.5363
2018-12-24 12:45:00,20.73,20.73,20.69,20.73,940976.4175940646,13.7125,13.7125,13.6861,13.7125,940976.4176
2018-12-24 12:50:00,20.73,20.73,20.69,20.7,1397884.2077371487,13.7125,13.7125,13.6861,13.6927,1397884.2077
2018-12-24 12:55:00,20.7,20.72,20.68,20.69,2490279.544250132,13.6927,13.7059,13.6795,13.6861,2490279.5443
2018-12-26 09:30:00,20.76,20.89,20.74,20.86,2100677.0005299416,13.7324,13.8184,13.7192,13.7985,2100677.0005
2018-12-26 09:35:00,20.86,20.89,20.76,20.86,1191507.6841547429,13.7985,13.8184,13.7324,13.7985,1191507.6842
2018-12-26 09:40:00,20.86,20.86,20.67,20.7,1291198.9931107578,13.7985,13.7985,13.6729,13.6927,1291198.9931
2018-12-26 09:45:00,20.7,20.73,20.64,20.72,910107.3131955484,13.6927,13.7125,13.653,13.7059,910107.3132
2018-12-26 09:50:00,20.72,20.73,20.6,20.61,973550.6094329624,13.7059,13.7125,13.6265,13.6332,973550.6094
2018-12-26 09:55:00,20.61,20.61,20.47,20.48,1359618.441971383,13.6332,13.6332,13.5406,13.5472,1359618.442
2018-12-26 10:00:00,20.48,20.57,20.4,20.41,1029880.7631160571,13.5472,13.6067,13.4943,13.5009,1029880.7631
2018-12-26 10:05:00,20.42,20.51,20.39,20.49,909531.001589825,13.5075,13.567,13.4876,13.5538,909531.0016
2018-12-26 10:10:00,20.49,20.5,20.36,20.39,1405426.6030736617,13.5538,13.5604,13.4678,13.4876,1405426.6031
2018-12-26 10:15:00,20.39,20.44,20.36,20.36,910153.6830948596,13.4876,13.5207,13.4678,13.4678,910153.6831
2018-12-26 10:20:00,20.36,20.49,20.36,20.45,998879.173290938,13.4678,13.5538,13.4678,13.5273,998879.1733
2018-12-26 10:25:00,20.45,20.47,20.42,20.42,647864.3349231584,13.5273,13.5406,13.5075,13.5075,647864.3349
2018-12-26 10:30:00,20.42,20.47,20.39,20.41,568469.7933227344,13.5075,13.5406,13.4876,13.5009,568469.7933
2018-12-26 10:35:00,20.41,20.41,20.34,20.36,1024489.931107578,13.5009,13.5009,13.4546,13.4678,1024489.9311
2018-12-26 10:40:00,20.35,20.38,20.32,20.34,881875.9936406994,13.4612,13.481,13.4413,13.4546,881875.9936
2018-12-26 10:45:00,20.35,20.39,20.33,20.35,954917.859035506,13.4612,13.4876,13.4479,13.4612,954917.859
2018-12-26 10:50:00,20.35,20.41,20.24,20.24,1152942.501324854,13.4612,13.5009,13.3884,13.3884,1152942.5013
2018-12-26 10:55:00,20.24,20.31,20.23,20.29,1032937.20190779,13.3884,13.4347,13.3818,13.4215,1032937.2019
2018-12-26 11:00:00,20.29,20.42,20.29,20.4,1188973.237943826,13.4215,13.5075,13.4215,13.4943,1188973.2379
2018-12-26 11:05:00,20.4,20.42,20.33,20.38,917556.9687334392,13.4943,13.5075,13.4479,13.481,917556.9687
2018-12-26 11:10:00,20.38,20.42,20.36,20.36,641852.1462639109,13.481,13.5075,13.4678,13.4678,641852.1463
2018-12-26 11:15:00,20.36,20.45,20.36,20.42,708248.5426603073,13.4678,13.5273,13.4678,13.5075,708248.5427
2018-12-26 11:20:00,20.42,20.43,20.36,20.38,679039.4806571277,13.5075,13.5141,13.4678,13.481,679039.4807
2018-12-26 11:25:00,20.37,20.42,20.36,20.42,917971.6481187068,13.4744,13.5075,13.4678,13.5075,917971.6481
2018-12-26 11:30:00,20.42,20.45,20.39,20.39,635553.7890832007,13.5075,13.5273,13.4876,13.4876,635553.7891
2018-12-26 11:35:00,20.39,20.47,20.36,20.46,813341.2824589295,13.4876,13.5406,13.4678,13.5339,813341.2825
2018-12-26 11:40:00,20.46,20.54,20.46,20.52,709982.7768945416,13.5339,13.5869,13.5339,13.5736,709982.7769
2018-12-26 11:45:00,20.51,20.52,20.48,20.51,448599.6290408055,13.567,13.5736,13.5472,13.567,448599.629
2018-12-26 11:50:00,20.51,20.52,20.47,20.51,563763.9109697932,13.567,13.5736,13.5406,13.567,563763.911
2018-12-26 11:55:00,20.51,20.59,20.5,20.58,617458.929517753,13.567,13.6199,13.5604,13.6133,617458.9295
2018-12-26 12:00:00,20.58,20.64,20.58,20.64,1006754.1070482248,13.6133,13.653,13.6133,13.653,1006754.107
2018-12-26 12:05:00,20.64,20.72,20.63,20.71,1179546.899841017,13.653,13.7059,13.6464,13.6993,1179546.8998
2018-12-26 12:10:00,20.71,20.82,20.7,20.79,949707.2072072072,13.6993,13.7721,13.6927,13.7522,949707.2072
2018-12-26 12:15:00,20.79,20.79,20.67,20.7,1134636.9899311075,13.7522,13.7522,13.6729,13.6927,1134636.9899
2018-12-26 12:20:00,20.7,20.76,20.64,20.7,759154.7429782724,13.6927,13.7324,13.653,13.6927,759154.743
2018-12-26 12:25:00,20.69,20.73,20.63,20.64,819717.8060413353,13.6861,13.7125,13.6464,13.653,819717.806
2018-12-26 12:30:00,20.64,20.73,20.64,20.71,718200.8479067301,13.653,13.7125,13.653,13.6993,718200.8479
2018-12-26 12:35:00,20.7,20.75,20.69,20.7,655820.084790673,13.6927,13.7258,13.6861,13.6927,655820.0848
2018-12-26 12:40:00,20.7,20.76,20.69,20.76,461164.546899841,13.6927,13.7324,13.6861,13.7324,461164.5469
2018-12-26 12:45:00,20.76,20.8,20.69,20.7,593590.3550609433,13.7324,13.7588,13.6861,13.6927,593590.3551
2018-12-26 12:50:00,20.7,20.76,20.69,20.74,481809.7509273979,13.6927,13.7324,13.6861,13.7192,481809.7509
2018-12-26 12:55:00,20.75,20.78,20.73,20.73,432942.5013248542,13.7258,13.7456,13.7125,13.7125,432942.5013
2018-12-26 13:00:00,20.74,20.74,20.61,20.63,911338.102808691,13.7192,13.7192,13.6332,13.6464,911338.1028
2018-12-26 13:05:00,20.62,20.64,20.57,20.6,716198.9931107578,13.6398,13.653,13.6067,13.6265,716198.9931
2018-12-26 13:10:00,20.6,20.66,20.57,20.61,754777.4244833068,13.6265,13.6662,13.6067,13.6332,754777.4245
2018-12-26 13:15:00,20.6,20.63,20.57,20.58,386342.0773714891,13.6265,13.6464,13.6067,13.6133,386342.0774
2018-12-26 13:20:00,20.58,20.64,20.57,20.58,534034.1812400635,13.6133,13.653,13.6067,13.6133,534034.1812
2018-12-26 13:25:00,20.58,20.59,20.54,20.58,650050.3444621091,13.6133,13.6199,13.5869,13.6133,650050.3445
2018-12-26 13:30:00,20.58,20.66,20.58,20.64,416238.7387387387,13.6133,13.6662,13.6133,13.653,416238.7387
2018-12-26 13:35:00,20.63,20.67,20.61,20.67,417127.7159512453,13.6464,13.6729,13.6332,13.6729,417127.716
2018-12-26 13:40:00,20.67,20.7,20.64,20.65,397501.324854266,13.6729,13.6927,13.653,13.6596,397501.3249
2018-12-26 13:45:00,20.65,20.71,20.64,20.7,516004.2395336513,13.6596,13.6993,13.653,13.6927,516004.2395
2018-12-26 13:50:00,20.7,20.76,20.7,20.75,595626.6560678325,13.6927,13.7324,13.6927,13.7258,595626.6561
2018-12-26 13:55:00,20.76,20.77,20.72,20.76,657665.6067832538,13.7324,13.739,13.7059,13.7324,657665.6068
2018-12-26 14:00:00,20.76,20.76,20.72,20.75,485531.2665606783,13.7324,13.7324,13.7059,13.7258,485531.2666
2018-12-26 14:05:00,20.75,20.75,20.7,20.72,445845.2570217276,13.7258,13.7258,13.6927,13.7059,445845.257
2018-12-26 14:10:00,20.72,20.77,20.7,20.72,483290.9379968203,13.7059,13.739,13.6927,13.7059,483290.938
2018-12-26 14:15:00,20.72,20.75,20.63,20.64,860761.7912029676,13.7059,13.7258,13.6464,13.653,860761.7912
2018-12-26 14:20:00,20.64,20.67,20.61,20.66,511342.0773714891,13.653,13.6729,13.6332,13.6662,511342.0774
2018-12-26 14:25:00,20.67,20.67,20.59,20.64,619111.0227874933,13.6729,13.6729,13.6199,13.653,619111.0228
2018-12-26 14:30:00,20.64,20.72,20.64,20.7,615835.9830418653,13.653,13.7059,13.653,13.6927,615835.983
2018-12-26 14:35:00,20.71,20.73,20.67,20.73,449729.7297297297,13.6993,13.7125,13.6729,13.7125,449729.7297
2018-12-26 14:40:00,20.72,20.73,20.67,20.72,519080.5511393746,13.7059,13.7125,13.6729,13.7059,519080.5511
2018-12-26 14:45:00,20.73,20.73,20.64,20.65,1061968.7334393216,13.7125,13.7125,13.653,13.6596,1061968.7334
2018-12-26 14:50:00,20.65,20.75,20.65,20.73,571728.93481717,13.6596,13.7258,13.6596,13.7125,571728.9348
2018-12-26 14:55:00,20.73,20.77,20.69,20.76,1049336.2480127185,13.7125,13.739,13.6861,13.7324,1049336.248
2018-12-26 15:00:00,20.76,20.77,20.71,20.73,716184.4197138314,13.7324,13.739,13.6993,13.7125,716184.4197
2018-12-26 15:05:00,20.73,20.77,20.73,20.73,471046.6348701642,13.7125,13.739,13.7125,13.7125,471046.6349
2018-12-26 15:10:00,20.73,20.77,20.72,20.76,484435.6120826709,13.7125,13.739,13.7059,13.7324,484435.6121
2018-12-26 15:15:00,20.76,20.78,20.74,20.75,711543.4552199257,13.7324,13.7456,13.7192,13.7258,711543.4552
2018-12-26 15:20:00,20.74,20.83,20.74,20.82,813280.3391626921,13.7192,13.7787,13.7192,13.7721,813280.3392
2018-12-26 15:25:00,20.82,20.86,20.82,20.86,1008722.8404875464,13.7721,13.7985,13.7721,13.7985,1008722.8405
2018-12-26 15:30:00,20.86,20.92,20.84,20.9,1053165.0768415474,13.7985,13.8382,13.7853,13.825,1053165.0768
2018-12-26 15:35:00,20.9,21.01,20.89,20.98,1172060.1483836777,13.825,13.8978,13.8184,13.8779,1172060.1484
2018-12-26 15:40:00,20.98,21.1,20.97,21.1,1094220.985691574,13.8779,13.9573,13.8713,13.9573,1094220.9857
2018-12-26 15:45:00,21.1,21.13,21.03,21.05,1703088.2352941176,13.9573,13.9771,13.911,13.9242,1703088.2353
2018-12-26 15:50:00,21.04,21.13,21.04,21.13,1941983.306836248,13.9176,13.9771,13.9176,13.9771,1941983.3068
2018-12-26 15:55:00,21.13,21.21,21.13,21.19,3220817.435082141,13.9771,14.0301,13.9771,14.0168,3220817.4351
2018-12-27 09:30:00,20.99,21.02,20.8,20.88,1771677.2655007949,13.8845,13.9044,13.7588,13.8118,1771677.2655
2018-12-27 09:35:00,20.88,20.88,20.79,20.82,920010.598834128,13.8118,13.8118,13.7522,13.7721,920010.5988
2018-12-27 09:40:00,20.81,20.82,20.74,20.74,1051100.9538950715,13.7655,13.7721,13.7192,13.7192,1051100.9539
2018-12-27 09:45:00,20.74,20.76,20.66,20.67,770251.7223105457,13.7192,13.7324,13.6662,13.6729,770251.7223
2018-12-27 09:50:00,20.67,20.7,20.62,20.68,953917.5940646528,13.6729,13.6927,13.6398,13.6795,953917.5941
2018-12-27 09:55:00,20.68,20.74,20.63,20.71,925686.274509804,13.6795,13.7192,13.6464,13.6993,925686.2745
2018-12-27 10:00:00,20.72,20.79,20.66,20.73,975981.7170111288,13.7059,13.7522,13.6662,13.7125,975981.717
2018-12-27 10:05:00,20.73,20.77,20.63,20.63,691426.868044515,13.7125,13.739,13.6464,13.6464,691426.868
2018-12-27 10:10:00,20.64,20.66,20.57,20.63,868993.1107578166,13.653,13.6662,13.6067,13.6464,868993.1108
2018-12-27 10:15:00,20.63,20.67,20.58,20.58,1014765.5007949125,13.6464,13.6729,13.6133,13.6133,1014765.5008
2018-12-27 10:20:00,20.59,20.61,20.54,20.6,1062816.6401695812,13.6199,13.6332,13.5869,13.6265,1062816.6402
2018-12-27 10:25:00,20.61,20.64,20.58,20.61,632447.0058293587,13.6332,13.653,13.6133,13.6332,632447.0058
2018-12-27 10:30:00,20.62,20.65,20.55,20.65,964599.8940116586,13.6398,13.6596,13.5935,13.6596,964599.894
2018-12-27 10:35:00,20.65,20.67,20.59,20.62,940994.965553789,13.6596,13.6729,13.6199,13.6398,940994.9656
2018-12-27 10:40:00,20.62,20.71,20.6,20.7,693473.7678855326,13.6398,13.6993,13.6265,13.6927,693473.7679
2018-12-27 10:45:00,20.7,20.76,20.66,20.72,593483.0418653948,13.6927,13.7324,13.6662,13.7059,593483.0419
2018-12-27 10:50:00,20.72,20.73,20.67,20.67,621690.5140434551,13.7059,13.7125,13.6729,13.6729,621690.514
2018-12-27 10:55:00,20.67,20.67,20.64,20.65,483126.6560678325,13.6729,13.6729,13.653,13.6596,483126.6561
2018-12-27 11:00:00,20.64,20.65,20.61,20.64,640593.5347111818,13.653,13.6596,13.6332,13.653,640593.5347
2018-12-27 11:05:00,20.64,20.67,20.61,20.66,528227.3449920508,13.653,13.6729,13.6332,13.6662,528227.345
2018-12-27 11:10:00,20.65,20.67,20.61,20.65,552746.4228934817,13.6596,13.6729,13.6332,13.6596,552746.4229
2018-12-27 11:15:00,20.65,20.71,20.64,20.7,592878.9083200847,13.6596,13.6993,13.653,13.6927,592878.9083
2018-12-27 11:20:00,20.69,20.76,20.67,20.75,745541.8653948065,13.6861,13.7324,13.6729,13.7258,745541.8654
2018-12-27 11:25:00,20.74,20.82,20.74,20.79,1106204.2925278218,13.7192,13.7721,13.7192,13.7522,1106204.2925
2018-12-27 11:30:00,20.79,20.85,20.77,20.79,896232.1144674085,13.7522,13.7919,13.739,13.7522,896232.1145
2018-12-27 11:35:00,20.79,20.82,20.76,20.79,541083.7307896131,13.7522,13.7721,13.7324,13.7522,541083.7308
2018-12-27 11:40:00,20.79,20.79,20.7,20.7,536013.5135135135,13.7522,13.7522,13.6927,13.6927,536013.5135
2018-12-27 11:45:00,20.71,20.75,20.7,20.73,311738.2087970323,13.6993,13.7258,13.6927,13.7125,311738.2088
2018-12-27 11:50:00,20.73,20.78,20.72,20.76,615365.6597774244,13.7125,13.7456,13.7059,13.7324,615365.6598
2018-12-27 11:55:00,20.76,20.79,20.7,20.78,600193.4287228404,13.7324,13.7522,13.6927,13.7456,600193.4287
2018-12-27 12:00:00,20.79,20.79,20.71,20.71,381359.3004769475,13.7522,13.7522,13.6993,13.6993,381359.3005
2018-12-27 12:05:00,20.71,20.76,20.7,20.75,445749.8675145733,13.6993,13.7324,13.6927,13.7258,445749.8675
2018-12-27 12:10:00,20.75,20.76,20.7,20.7,471535.5060943296,13.7258,13.7324,13.6927,13.6927,471535.5061
2018-12-27 12:15:00,20.7,20.72,20.69,20.69,686519.6078431372,13.6927,13.7059,13.6861,13.6861,686519.6078
2018-12-27 12:20:00,20.7,20.7,20.63,20.67,631273.1849496554,13.6927,13.6927,13.6464,13.6729,631273.1849
2018-12-27 12:25:00,20.67,20.67,20.56,20.6,864761.5262321144,13.6729,13.6729,13.6001,13.6265,864761.5262
2018-12-27 12:30:00,20.6,20.64,20.58,20.64,500980.3921568627,13.6265,13.653,13.6133,13.653,500980.3922
2018-12-27 12:35:00,20.64,20.66,20.6,20.63,420571.0121886592,13.653,13.6662,13.6265,13.6464,420571.0122
2018-12-27 12:40:00,20.62,20.67,20.62,20.67,446901.16587175406,13.6398,13.6729,13.6398,13.6729,446901.1659
2018-12-27 12:45:00,20.66,20.67,20.62,20.65,399250.13248542655,13.6662,13.6729,13.6398,13.6596,399250.1325
2018-12-27 12:50:00,20.65,20.71,20.64,20.7,403251.1923688394,13.6596,13.6993,13.653,13.6927,403251.1924
2018-12-27 12:55:00,20.7,20.72,20.67,20.7,409536.3010068892,13.6927,13.7059,13.6729,13.6927,409536.301
2018-12-27 13:00:00,20.7,20.73,20.66,20.67,447249.60254372016,13.6927,13.7125,13.6662,13.6729,447249.6025
2018-12-27 13:05:00,20.67,20.74,20.66,20.73,377269.4753577106,13.6729,13.7192,13.6662,13.7125,377269.4754
2018-12-27 13:10:00,20.73,20.76,20.7,20.75,325434.55219925806,13.7125,13.7324,13.6927,13.7258,325434.5522
2018-12-27 13:15:00,20.74,20.77,20.7,20.72,483158.45257021725,13.7192,13.739,13.6927,13.7059,483158.4526
2018-12-27 13:20:00,20.72,20.72,20.67,20.7,456456.01483836776,13.7059,13.7059,13.6729,13.6927,456456.0148
2018-12-27 13:25:00,20.7,20.74,20.69,20.71,354666.13672496023,13.6927,13.7192,13.6861,13.6993,354666.1367
2018-12-27 13:30:00,20.7,20.74,20.7,20.72,385359.0355060943,13.6927,13.7192,13.6927,13.7059,385359.0355
2018-12-27 13:35:00,20.73,20.73,20.7,20.71,325794.9125596184,13.7125,13.7125,13.6927,13.6993,325794.9126
2018-12-27 13:40:00,20.7,20.73,20.69,20.7,342738.4737678856,13.6927,13.7125,13.6861,13.6927,342738.4738
2018-12-27 13:45:00,20.7,20.7,20.61,20.62,627518.5479597243,13.6927,13.6927,13.6332,13.6398,627518.548
2018-12-27 13:50:00,20.62,20.64,20.59,20.61,527058.8235294117,13.6398,13.653,13.6199,13.6332,527058.8235
2018-12-27 13:55:00,20.61,20.64,20.59,20.61,436874.6687864335,13.6332,13.653,13.6199,13.6332,436874.6688
2018-12-27 14:00:00,20.61,20.63,20.57,20.62,548377.0535241123,13.6332,13.6464,13.6067,13.6398,548377.0535
2018-12-27 14:05:00,20.63,20.65,20.58,20.58,826008.2140964493,13.6464,13.6596,13.6133,13.6133,826008.2141
2018-12-27 14:10:00,20.58,20.6,20.55,20.55,685264.9708532061,13.6133,13.6265,13.5935,13.5935,685264.9709
2018-12-27 14:15:00,20.55,20.56,20.51,20.54,784855.5908850026,13.5935,13.6001,13.567,13.5869,784855.5909
2018-12-27 14:20:00,20.54,20.59,20.53,20.55,493867.24960254366,13.5869,13.6199,13.5802,13.5935,493867.2496
2018-12-27 14:25:00,20.55,20.59,20.53,20.58,490727.3449920509,13.5935,13.6199,13.5802,13.6133,490727.345
2018-12-27 14:30:00,20.58,20.59,20.54,20.56,445820.084790673,13.6133,13.6199,13.5869,13.6001,445820.0848
2018-12-27 14:35:00,20.55,20.6,20.55,20.58,519040.8055113937,13.5935,13.6265,13.5935,13.6133,519040.8055
2018-12-27 14:40:00,20.58,20.69,20.57,20.67,857506.6242713301,13.6133,13.6861,13.6067,13.6729,857506.6243
2018-12-27 14:45:00,20.67,20.68,20.61,20.65,618623.476417594,13.6729,13.6795,13.6332,13.6596,618623.4764
2018-12-27 14:50:00,20.64,20.74,20.64,20.7,867023.0524642288,13.653,13.7192,13.653,13.6927,867023.0525
2018-12-27 14:55:00,20.71,20.76,20.68,20.76,608414.1494435612,13.6993,13.7324,13.6795,13.7324,608414.1494
2018-12-27 15:00:00,20.76,20.77,20.68,20.74,520959.1944886062,13.7324,13.739,13.6795,13.7192,520959.1945
2018-12-27 15:05:00,20.75,20.77,20.7,20.76,719648.9136195017,13.7258,13.739,13.6927,13.7324,719648.9136
2018-12-27 15:10:00,20.76,20.89,20.73,20.89,1182690.7790143082,13.7324,13.8184,13.7125,13.8184,1182690.779
2018-12-27 15:15:00,20.89,20.9,20.86,20.89,808326.7090620031,13.8184,13.825,13.7985,13.8184,808326.7091
2018-12-27 15:20:00,20.89,20.97,20.89,20.97,753550.6094329623,13.8184,13.8713,13.8184,13.8713,753550.6094
2018-12-27 15:25:00,20.96,21.04,20.92,21.04,1413816.9051404344,13.8647,13.9176,13.8382,13.9176,1413816.9051
2018-12-27 15:30:00,21.04,21.07,20.95,21.04,1227038.9507154212,13.9176,13.9374,13.8581,13.9176,1227038.9507
2018-12-27 15:35:00,21.04,21.13,21.03,21.1,1269410.4398516165,13.9176,13.9771,13.911,13.9573,1269410.4399
2018-12-27 15:40:00,21.11,21.2,21.1,21.17,2396098.30418654,13.9639,14.0234,13.9573,14.0036,2396098.3042
2018-12-27 15:45:00,21.17,21.19,21.1,21.16,1431989.931107578,14.0036,14.0168,13.9573,13.997,1431989.9311
2018-12-27 15:50:00,21.16,21.16,21.06,21.07,1464520.4027556968,13.997,13.997,13.9308,13.9374,1464520.4028
2018-12-27 15:55:00,21.07,21.26,21.07,21.24,5247621.886592475,13.9374,14.0631,13.9374,14.0499,5247621.8866
2018-12-28 09:30:00,21.28,21.48,21.26,21.46,1945797.5622681505,14.0764,14.2087,14.0631,14.1954,1945797.5623
2018-12-28 09:35:00,21.47,21.52,21.44,21.49,1321845.5219925807,14.202,14.2351,14.1822,14.2153,1321845.522
2018-12-28 09:40:00,21.48,21.63,21.47,21.63,1041881.2930577636,14.2087,14.3079,14.202,14.3079,1041881.2931
2018-12-28 09:45:00,21.63,21.69,21.57,21.62,1142763.64599894,14.3079,14.3476,14.2682,14.3013,1142763.646
2018-12-28 09:50:00,21.62,21.64,21.57,21.6,880129.835718071,14.3013,14.3145,14.2682,14.288,880129.8357
2018-12-28 09:55:00,21.6,21.66,21.58,21.62,837811.3407525171,14.288,14.3277,14.2748,14.3013,837811.3408
2018-12-28 10:00:00,21.62,21.66,21.5,21.51,982260.2013778484,14.3013,14.3277,14.2219,14.2285,982260.2014
2018-12-28 10:05:00,21.52,21.57,21.51,21.56,694091.1499735028,14.2351,14.2682,14.2285,14.2616,694091.15
2018-12-28 10:10:00,21.56,21.62,21.56,21.61,570866.4546899841,14.2616,14.3013,14.2616,14.2946,570866.4547
2018-12-28 10:15:00,21.62,21.66,21.6,21.63,676821.6746157922,14.3013,14.3277,14.288,14.3079,676821.6746
2018-12-28 10:20:00,21.63,21.68,21.56,21.58,903802.331743508,14.3079,14.3409,14.2616,14.2748,903802.3317
2018-12-28 10:25:00,21.57,21.59,21.47,21.51,744058.0286168521,14.2682,14.2814,14.202,14.2285,744058.0286
2018-12-28 10:30:00,21.51,21.54,21.46,21.46,751033.386327504,14.2285,14.2483,14.1954,14.1954,751033.3863
2018-12-28 10:35:00,21.46,21.47,21.37,21.44,702180.7101218866,14.1954,14.202,14.1359,14.1822,702180.7101
2018-12-28 10:40:00,21.44,21.46,21.37,21.37,880231.8494965553,14.1822,14.1954,14.1359,14.1359,880231.8495
2018-12-28 10:45:00,21.38,21.43,21.35,21.41,658192.898781134,14.1425,14.1756,14.1227,14.1623,658192.8988
2018-12-28 10:50:00,21.41,21.5,21.41,21.46,628846.0519342872,14.1623,14.2219,14.1623,14.1954,628846.0519
2018-12-28 10:55:00,21.45,21.48,21.44,21.46,430070.2172760996,14.1888,14.2087,14.1822,14.1954,430070.2173
2018-12-28 11:00:00,21.46,21.47,21.4,21.41,395700.8479067302,14.1954,14.202,14.1557,14.1623,395700.8479
2018-12-28 11:05:00,21.41,21.5,21.4,21.48,393952.04027556966,14.1623,14.2219,14.1557,14.2087,393952.0403
2018-12-28 11:10:00,21.47,21.49,21.43,21.44,446960.7843137254,14.202,14.2153,14.1756,14.1822,446960.7843
2018-12-28 11:15:00,21.44,21.51,21.42,21.44,1010829.3587705352,14.1822,14.2285,14.169,14.1822,1010829.3588
2018-12-28 11:20:00,21.44,21.5,21.44,21.47,930425.2782193958,14.1822,14.2219,14.1822,14.202,930425.2782
2018-12-28 11:25:00,21.47,21.53,21.47,21.52,785076.8415474297,14.202,14.2417,14.202,14.2351,785076.8415
2018-12-28 11:30:00,21.51,21.55,21.49,21.53,440744.5680975092,14.2285,14.255,14.2153,14.2417,440744.5681
2018-12-28 11:35:00,21.53,21.59,21.52,21.56,599393.2167461579,14.2417,14.2814,14.2351,14.2616,599393.2167
2018-12-28 11:40:00,21.55,21.57,21.53,21.53,339264.7058823529,14.255,14.2682,14.2417,14.2417,339264.7059
2018-12-28 11:45:00,21.53,21.54,21.5,21.53,428345.2570217276,14.2417,14.2483,14.2219,14.2417,428345.257
2018-12-28 11:50:00,21.53,21.63,21.52,21.63,769998.6751457339,14.2417,14.3079,14.2351,14.3079,769998.6751
2018-12-28 11:55:00,21.63,21.66,21.61,21.64,489648.9136195018,14.3079,14.3277,14.2946,14.3145,489648.9136
2018-12-28 12:00:00,21.64,21.69,21.63,21.68,735443.8261791202,14.3145,14.3476,14.3079,14.3409,735443.8262
2018-12-28 12:05:00,21.69,21.69,21.62,21.65,577203.232644409,14.3476,14.3476,14.3013,14.3211,577203.2326
2018-12-28 12:10:00,21.66,21.66,21.59,21.62,697861.6852146264,14.3277,14.3277,14.2814,14.3013,697861.6852
2018-12-28 12:15:00,21.62,21.63,21.54,21.59,748497.6152623211,14.3013,14.3079,14.2483,14.2814,748497.6153
2018-12-28 12:20:00,21.59,21.67,21.58,21.65,639784.0487546369,14.2814,14.3343,14.2748,14.3211,639784.0488
2018-12-28 12:25:00,21.65,21.66,21.57,21.63,409736.35400105984,14.3211,14.3277,14.2682,14.3079,409736.354
2018-12-28 12:30:00,21.63,21.69,21.63,21.66,822162.1621621621,14.3079,14.3476,14.3079,14.3277,822162.1622
2018-12-28 12:35:00,21.66,21.66,21.63,21.66,468326.7090620031,14.3277,14.3277,14.3079,14.3277,468326.7091
2018-12-28 12:40:00,21.66,21.67,21.63,21.63,402392.68680445146,14.3277,14.3343,14.3079,14.3079,402392.6868
2018-12-28 12:45:00,21.63,21.66,21.6,21.61,348419.4488606253,14.3079,14.3277,14.288,14.2946,348419.4489
2018-12-28 12:50:00,21.61,21.63,21.56,21.6,501686.5394806571,14.2946,14.3079,14.2616,14.288,501686.5395
2018-12-28 12:55:00,21.6,21.6,21.5,21.52,852073.396926338,14.288,14.288,14.2219,14.2351,852073.3969
2018-12-28 13:00:00,21.51,21.56,21.51,21.54,335283.51881293056,14.2285,14.2616,14.2285,14.2483,335283.5188
2018-12-28 13:05:00,21.54,21.58,21.51,21.58,418196.87334393215,14.2483,14.2748,14.2285,14.2748,418196.8733
2018-12-28 13:10:00,21.58,21.6,21.57,21.58,349447.5357710652,14.2748,14.288,14.2682,14.2748,349447.5358
2018-12-28 13:15:00,21.59,21.59,21.55,21.55,357188.6592474827,14.2814,14.2814,14.255,14.255,357188.6592
2018-12-28 13:20:00,21.55,21.57,21.52,21.52,475887.65235824056,14.255,14.2682,14.2351,14.2351,475887.6524
2018-12-28 13:25:00,21.53,21.54,21.49,21.5,441028.08691043983,14.2417,14.2483,14.2153,14.2219,441028.0869
2018-12-28 13:30:00,21.5,21.52,21.48,21.5,344116.3222045575,14.2219,14.2351,14.2087,14.2219,344116.3222
2018-12-28 13:35:00,21.51,21.55,21.5,21.55,338958.6645468998,14.2285,14.255,14.2219,14.255,338958.6645
2018-12-28 13:40:00,21.55,21.56,21.52,21.52,311645.46899841016,14.255,14.2616,14.2351,14.2351,311645.469
2018-12-28 13:45:00,21.53,21.56,21.52,21.56,511140.6995230524,14.2417,14.2616,14.2351,14.2616,511140.6995
2018-12-28 13:50:00,21.55,21.61,21.55,21.59,486581.8759936406,14.255,14.2946,14.255,14.2814,486581.876
2018-12-28 13:55:00,21.58,21.62,21.57,21.59,390582.9358770535,14.2748,14.3013,14.2682,14.2814,390582.9359
2018-12-28 14:00:00,21.59,21.66,21.59,21.6,645507.4191838898,14.2814,14.3277,14.2814,14.288,645507.4192
2018-12-28 14:05:00,21.6,21.66,21.59,21.65,713353.2061473237,14.288,14.3277,14.2814,14.3211,713353.2061
2018-12-28 14:10:00,21.65,21.68,21.63,21.66,556793.8526762056,14.3211,14.3409,14.3079,14.3277,556793.8527
2018-12-28 14:15:00,21.67,21.7,21.64,21.65,841967.4085850556,14.3343,14.3542,14.3145,14.3211,841967.4086
2018-12-28 14:20:00,21.65,21.69,21.62,21.67,706694.4886062533,14.3211,14.3476,14.3013,14.3343,706694.4886
2018-12-28 14:25:00,21.67,21.67,21.59,21.6,596975.3577106518,14.3343,14.3343,14.2814,14.288,596975.3577
2018-12-28 14:30:00,21.6,21.64,21.59,21.64,569887.3873873873,14.288,14.3145,14.2814,14.3145,569887.3874
2018-12-28 14:35:00,21.64,21.66,21.61,21.66,614133.5453100158,14.3145,14.3277,14.2946,14.3277,614133.5453
2018-12-28 14:40:00,21.66,21.69,21.63,21.68,685680.9750927397,14.3277,14.3476,14.3079,14.3409,685680.9751
2018-12-28 14:45:00,21.68,21.69,21.63,21.68,535030.4716481187,14.3409,14.3476,14.3079,14.3409,535030.4716
2018-12-28 14:50:00,21.68,21.73,21.66,21.72,1069565.4478007418,14.3409,14.374,14.3277,14.3674,1069565.4478
2018-12-28 14:55:00,21.72,21.74,21.69,21.72,611638.84472708,14.3674,14.3806,14.3476,14.3674,611638.8447
2018-12-28 15:00:00,21.72,21.72,21.66,21.67,722684.1547429782,14.3674,14.3674,14.3277,14.3343,722684.1547
2018-12-28 15:05:00,21.67,21.68,21.53,21.56,929629.0408055112,14.3343,14.3409,14.2417,14.2616,929629.0408
2018-12-28 15:10:00,21.56,21.62,21.51,21.62,985855.8558558556,14.2616,14.3013,14.2285,14.3013,985855.8559
2018-12-28 15:15:00,21.62,21.62,21.53,21.53,696257.2866984631,14.3013,14.3013,14.2417,14.2417,696257.2867
2018-12-28 15:20:00,21.53,21.54,21.48,21.52,800278.2193958664,14.2417,14.2483,14.2087,14.2351,800278.2194
2018-12-28 15:25:00,21.53,21.53,21.4,21.45,1150463.6989931106,14.2417,14.2417,14.1557,14.1888,1150463.699
2018-12-28 15:30:00,21.44,21.46,21.38,21.44,904998.675145734,14.1822,14.1954,14.1425,14.1822,904998.6751
2018-12-28 15:35:00,21.44,21.47,21.37,21.39,1011312.9305776363,14.1822,14.202,14.1359,14.1491,1011312.9306
2018-12-28 15:40:00,21.38,21.44,21.37,21.38,1105826.709062003,14.1425,14.1822,14.1359,14.1425,1105826.7091
2018-12-28 15:45:00,21.39,21.44,21.38,21.44,1057531.7965023846,14.1491,14.1822,14.1425,14.1822,1057531.7965
2018-12-28 15:50:00,21.44,21.47,21.39,21.41,1177910.7048224695,14.1822,14.202,14.1491,14.1623,1177910.7048
2018-12-28 15:55:00,21.41,21.5,21.41,21.48,1886785.9035506088,14.1623,14.2219,14.1623,14.2087,1886785.9036
2018-12-31 09:30:00,21.56,21.62,21.45,21.48,2059671.436142024,14.2616,14.3013,14.1888,14.2087,2059671.4361
2018-12-31 09:35:00,21.48,21.5,21.37,21.39,864719.1308956014,14.2087,14.2219,14.1359,14.1491,864719.1309
2018-12-31 09:40:00,21.4,21.41,21.29,21.32,901875.9936406994,14.1557,14.1623,14.083,14.1028,901875.9936
2018-12-31 09:45:00,21.32,21.39,21.32,21.38,652127.7159512453,14.1028,14.1491,14.1028,14.1425,652127.716
2018-12-31 09:50:00,21.38,21.39,21.31,21.38,802129.0408055113,14.1425,14.1491,14.0962,14.1425,802129.0408
2018-12-31 09:55:00,21.38,21.39,21.35,21.35,972710.6518282988,14.1425,14.1491,14.1227,14.1227,972710.6518
2018-12-31 10:00:00,21.35,21.38,21.33,21.33,579876.7885532591,14.1227,14.1425,14.1094,14.1094,579876.7886
2018-12-31 10:05:00,21.33,21.38,21.33,21.35,531743.5082140964,14.1094,14.1425,14.1094,14.1227,531743.5082
2018-12-31 10:10:00,21.35,21.38,21.34,21.34,563072.3370429252,14.1227,14.1425,14.116,14.116,563072.337
2018-12-31 10:15:00,21.35,21.38,21.33,21.35,676577.9014308426,14.1227,14.1425,14.1094,14.1227,676577.9014
2018-12-31 10:20:00,21.35,21.38,21.34,21.34,457489.4011658717,14.1227,14.1425,14.116,14.116,457489.4012
2018-12-31 10:25:00,21.34,21.37,21.34,21.35,471176.4705882352,14.116,14.1359,14.116,14.1227,471176.4706
2018-12-31 10:30:00,21.35,21.38,21.32,21.36,665400.1059883413,14.1227,14.1425,14.1028,14.1293,665400.106
2018-12-31 10:35:00,21.36,21.38,21.35,21.36,768378.3783783783,14.1293,14.1425,14.1227,14.1293,768378.3784
2018-12-31 10:40:00,21.36,21.38,21.33,21.34,518452.5702172761,14.1293,14.1425,14.1094,14.116,518452.5702
2018-12-31 10:45:00,21.34,21.41,21.33,21.38,567821.9395866455,14.116,14.1623,14.1094,14.1425,567821.9396
2018-12-31 10:50:00,21.38,21.38,21.33,21.33,537795.4425013248,14.1425,14.1425,14.1094,14.1094,537795.4425
2018-12-31 10:55:00,21.33,21.34,21.29,21.32,675351.0863804981,14.1094,14.116,14.083,14.1028,675351.0864
2018-12-31 11:00:00,21.32,21.38,21.31,21.37,382624.53630100685,14.1028,14.1425,14.0962,14.1359,382624.5363
2018-12-31 11:05:00,21.36,21.38,21.29,21.29,453543.9851616322,14.1293,14.1425,14.083,14.083,453543.9852
2018-12-31 11:10:00,21.29,21.3,21.27,21.29,686679.9152093269,14.083,14.0896,14.0697,14.083,686679.9152
2018-12-31 11:15:00,21.28,21.29,21.26,21.27,606551.4043455219,14.0764,14.083,14.0631,14.0697,606551.4043
2018-12-31 11:20:00,21.26,21.26,21.21,21.22,577509.2739798622,14.0631,14.0631,14.0301,14.0367,577509.274
2018-12-31 11:25:00,21.22,21.28,21.21,21.28,697167.4615792262,14.0367,14.0764,14.0301,14.0764,697167.4616
2018-12-31 11:30:00,21.27,21.32,21.22,21.27,579581.3460519343,14.0697,14.1028,14.0367,14.0697,579581.3461
2018-12-31 11:35:00,21.27,21.32,21.24,21.29,570109.9629040805,14.0697,14.1028,14.0499,14.083,570109.9629
2018-12-31 11:40:00,21.29,21.3,21.21,21.21,662782.1939586644,14.083,14.0896,14.0301,14.0301,662782.194
2018-12-31 11:45:00,21.22,21.3,21.2,21.29,576966.0837307896,14.0367,14.0896,14.0234,14.083,576966.0837
2018-12-31 11:50:00,21.29,21.32,21.26,21.31,412213.83147853735,14.083,14.1028,14.0631,14.0962,412213.8315
2018-12-31 11:55:00,21.32,21.38,21.31,21.37,320078.1664016958,14.1028,14.1425,14.0962,14.1359,320078.1664
2018-12-31 12:00:00,21.36,21.37,21.33,21.34,404992.0508744038,14.1293,14.1359,14.1094,14.116,404992.0509
2018-12-31 12:05:00,21.35,21.35,21.32,21.32,323394.2766295707,14.1227,14.1227,14.1028,14.1028,323394.2766
2018-12-31 12:10:00,21.32,21.41,21.32,21.39,577841.8124006359,14.1028,14.1623,14.1028,14.1491,577841.8124
2018-12-31 12:15:00,21.38,21.39,21.35,21.35,436898.516163222,14.1425,14.1491,14.1227,14.1227,436898.5162
2018-12-31 12:20:00,21.35,21.38,21.32,21.34,492546.36989931104,14.1227,14.1425,14.1028,14.116,492546.3699
2018-12-31 12:25:00,21.33,21.35,21.31,21.35,497077.3714891361,14.1094,14.1227,14.0962,14.1227,497077.3715
2018-12-31 12:30:00,21.34,21.36,21.33,21.34,518497.6152623211,14.116,14.1293,14.1094,14.116,518497.6153
2018-12-31 12:35:00,21.35,21.36,21.33,21.33,453920.2437731849,14.1227,14.1293,14.1094,14.1094,453920.2438
2018-12-31 12:40:00,21.33,21.35,21.32,21.35,378508.2140964494,14.1094,14.1227,14.1028,14.1227,378508.2141
2018-12-31 12:45:00,21.34,21.35,21.32,21.33,425173.55590885,14.116,14.1227,14.1028,14.1094,425173.5559
2018-12-31 12:50:00,21.32,21.36,21.3,21.35,394244.8330683624,14.1028,14.1293,14.0896,14.1227,394244.8331
2018-12-31 12:55:00,21.35,21.4,21.35,21.39,428801.00688924216,14.1227,14.1557,14.1227,14.1491,428801.0069
2018-12-31 13:00:00,21.4,21.46,21.39,21.45,721209.591944886,14.1557,14.1954,14.1491,14.1888,721209.5919
2018-12-31 13:05:00,21.45,21.45,21.42,21.44,375680.9750927397,14.1888,14.1888,14.169,14.1822,375680.9751
2018-12-31 13:10:00,21.43,21.46,21.41,21.44,393689.7191308956,14.1756,14.1954,14.1623,14.1822,393689.7191
2018-12-31 13:15:00,21.43,21.48,21.43,21.46,611935.6120826709,14.1756,14.2087,14.1756,14.1954,611935.6121
2018-12-31 13:20:00,21.46,21.47,21.44,21.47,342807.3661897191,14.1954,14.202,14.1822,14.202,342807.3662
2018-12-31 13:25:00,21.46,21.48,21.44,21.47,238120.0317965024,14.1954,14.2087,14.1822,14.202,238120.0318
2018-12-31 13:30:00,21.48,21.5,21.45,21.46,385155.0079491256,14.2087,14.2219,14.1888,14.1954,385155.0079
2018-12-31 13:35:00,21.47,21.51,21.45,21.5,572309.2209856915,14.202,14.2285,14.1888,14.2219,572309.221
2018-12-31 13:40:00,21.5,21.5,21.45,21.46,452064.1229464759,14.2219,14.2219,14.1888,14.1954,452064.1229
2018-12-31 13:45:00,21.46,21.47,21.43,21.45,391157.9226285108,14.1954,14.202,14.1756,14.1888,391157.9226
2018-12-31 13:50:00,21.45,21.48,21.44,21.48,622193.9586645468,14.1888,14.2087,14.1822,14.2087,622193.9587
2018-12-31 13:55:00,21.47,21.48,21.44,21.44,400341.8124006359,14.202,14.2087,14.1822,14.1822,400341.8124
2018-12-31 14:00:00,21.44,21.44,21.38,21.38,576849.4965553789,14.1822,14.1822,14.1425,14.1425,576849.4966
2018-12-31 14:05:00,21.38,21.41,21.37,21.39,512330.418653948,14.1425,14.1623,14.1359,14.1491,512330.4187
2018-12-31 14:10:00,21.39,21.41,21.38,21.38,274040.8055113937,14.1491,14.1623,14.1425,14.1425,274040.8055
2018-12-31 14:15:00,21.38,21.43,21.36,21.42,432967.6735559088,14.1425,14.1756,14.1293,14.169,432967.6736
2018-12-31 14:20:00,21.41,21.43,21.34,21.38,551198.9931107578,14.1623,14.1756,14.116,14.1425,551198.9931
2018-12-31 14:25:00,21.37,21.38,21.29,21.31,496265.2358240593,14.1359,14.1425,14.083,14.0962,496265.2358
2018-12-31 14:30:00,21.31,21.35,21.3,21.32,379228.9348171701,14.0962,14.1227,14.0896,14.1028,379228.9348
2018-12-31 14:35:00,21.32,21.35,21.3,21.35,472857.71065182827,14.1028,14.1227,14.0896,14.1227,472857.7107
2018-12-31 14:40:00,21.35,21.37,21.33,21.36,382462.9040805511,14.1227,14.1359,14.1094,14.1293,382462.9041
2018-12-31 14:45:00,21.36,21.37,21.34,21.35,280234.4992050874,14.1293,14.1359,14.116,14.1227,280234.4992
2018-12-31 14:50:00,21.35,21.44,21.35,21.41,493599.6290408055,14.1227,14.1822,14.1227,14.1623,493599.629
2018-12-31 14:55:00,21.41,21.41,21.35,21.37,414920.5087440381,14.1623,14.1623,14.1227,14.1359,414920.5087
2018-12-31 15:00:00,21.36,21.41,21.34,21.36,417529.1467938526,14.1293,14.1623,14.116,14.1293,417529.1468
2018-12-31 15:05:00,21.36,21.4,21.35,21.37,511993.9056703762,14.1293,14.1557,14.1227,14.1359,511993.9057
2018-12-31 15:10:00,21.36,21.39,21.35,21.38,530480.9220985691,14.1293,14.1491,14.1227,14.1425,530480.9221
2018-12-31 15:15:00,21.38,21.4,21.37,21.4,510038.4207737149,14.1425,14.1557,14.1359,14.1557,510038.4208
2018-12-31 15:20:00,21.4,21.41,21.35,21.37,473959.9894011658,14.1557,14.1623,14.1227,14.1359,473959.9894
2018-12-31 15:25:00,21.36,21.42,21.36,21.41,436181.77000529936,14.1293,14.169,14.1293,14.1623,436181.77
2018-12-31 15:30:00,21.41,21.47,21.41,21.46,588991.7859035506,14.1623,14.202,14.1623,14.1954,588991.7859
2018-12-31 15:35:00,21.45,21.49,21.44,21.48,735286.1685214626,14.1888,14.2153,14.1822,14.2087,735286.1685
2018-12-31 15:40:00,21.48,21.53,21.48,21.5,829541.6004239533,14.2087,14.2417,14.2087,14.2219,829541.6004
2018-12-31 15:45:00,21.5,21.53,21.44,21.47,797392.6868044514,14.2219,14.2417,14.1822,14.202,797392.6868
2018-12-31 15:50:00,21.46,21.47,21.44,21.45,849822.4695283518,14.1954,14.202,14.1822,14.1888,849822.4695
2018-12-31 15:55:00,21.45,21.54,21.38,21.54,3863877.848436672,14.1888,14.2483,14.1425,14.2483,3863877.8484
2019-01-02 09:30:00,21.51,21.59,21.43,21.44,1810476.947535771,14.2285,14.2814,14.1756,14.1822,1810476.9475
2019-01-02 09:35:00,21.44,21.49,21.36,21.47,680113.9374668786,14.1822,14.2153,14.1293,14.202,680113.9375
2019-01-02 09:40:00,21.47,21.57,21.45,21.55,620381.5580286168,14.202,14.2682,14.1888,14.255,620381.558
2019-01-02 09:45:00,21.55,21.64,21.53,21.61,1053113.4075251722,14.255,14.3145,14.2417,14.2946,1053113.4075
2019-01-02 09:50:00,21.62,21.73,21.62,21.72,961399.0461049284,14.3013,14.374,14.3013,14.3674,961399.0461
2019-01-02 09:55:00,21.72,21.77,21.69,21.74,674664.8118706942,14.3674,14.4005,14.3476,14.3806,674664.8119
2019-01-02 10:00:00,21.74,21.77,21.72,21.77,486327.50397456274,14.3806,14.4005,14.3674,14.4005,486327.504
2019-01-02 10:05:00,21.77,21.87,21.76,21.84,824854.2660307365,14.4005,14.4666,14.3939,14.4468,824854.266
2019-01-02 10:10:00,21.85,21.86,21.8,21.83,557179.3852676206,14.4534,14.46,14.4203,14.4402,557179.3853
2019-01-02 10:15:00,21.82,21.84,21.76,21.82,470804.18653948064,14.4336,14.4468,14.3939,14.4336,470804.1865
2019-01-02 10:20:00,21.82,21.86,21.82,21.84,420940.6465288818,14.4336,14.46,14.4336,14.4468,420940.6465
2019-01-02 10:25:00,21.84,21.87,21.76,21.79,595911.4997350291,14.4468,14.4666,14.3939,14.4137,595911.4997
2019-01-02 10:30:00,21.78,21.84,21.78,21.82,493840.7525172231,14.4071,14.4468,14.4071,14.4336,493840.7525
2019-01-02 10:35:00,21.81,21.85,21.8,21.84,457445.6809750927,14.4269,14.4534,14.4203,14.4468,457445.681
2019-01-02 10:40:00,21.84,21.93,21.84,21.91,890604.1335453099,14.4468,14.5063,14.4468,14.4931,890604.1335
2019-01-02 10:45:00,21.91,21.96,21.89,21.9,815113.9374668786,14.4931,14.5262,14.4799,14.4865,815113.9375
2019-01-02 10:50:00,21.9,21.95,21.87,21.92,567943.8261791202,14.4865,14.5195,14.4666,14.4997,567943.8262
2019-01-02 10:55:00,21.92,21.96,21.91,21.93,394757.5516693164,14.4997,14.5262,14.4931,14.5063,394757.5517
2019-01-02 11:00:00,21.93,21.95,21.89,21.95,465323.2644409115,14.5063,14.5195,14.4799,14.5195,465323.2644
2019-01-02 11:05:00,21.95,22.0,21.94,21.98,532505.2994170641,14.5195,14.5526,14.5129,14.5394,532505.2994
2019-01-02 11:10:00,21.99,22.07,21.96,22.06,808914.9443561208,14.546,14.5989,14.5262,14.5923,808914.9444
2019-01-02 11:15:00,22.07,22.08,22.0,22.08,520003.9745627981,14.5989,14.6055,14.5526,14.6055,520003.9746
2019-01-02 11:20:00,22.07,22.09,22.01,22.04,491176.4705882352,14.5989,14.6122,14.5592,14.5791,491176.4706
2019-01-02 11:25:00,22.03,22.04,21.95,21.96,508656.5977742448,14.5725,14.5791,14.5195,14.5262,508656.5978
2019-01-02 11:30:00,21.96,21.99,21.94,21.98,513537.360890302,14.5262,14.546,14.5129,14.5394,513537.3609
2019-01-02 11:35:00,21.98,21.99,21.93,21.95,359113.6724960254,14.5394,14.546,14.5063,14.5195,359113.6725
2019-01-02 11:40:00,21.95,22.04,21.94,22.04,533722.8404875463,14.5195,14.5791,14.5129,14.5791,533722.8405
2019-01-02 11:45:00,22.04,22.07,22.02,22.05,518724.1653418124,14.5791,14.5989,14.5659,14.5857,518724.1653
2019-01-02 11:50:00,22.06,22.06,21.96,21.96,413312.1356650768,14.5923,14.5923,14.5262,14.5262,413312.1357
2019-01-02 11:55:00,21.96,21.99,21.93,21.93,305882.35294117645,14.5262,14.546,14.5063,14.5063,305882.3529
2019-01-02 12:00:00,21.93,22.0,21.93,21.96,424781.39904610487,14.5063,14.5526,14.5063,14.5262,424781.399
2019-01-02 12:05:00,21.96,21.99,21.93,21.96,533032.5914149443,14.5262,14.546,14.5063,14.5262,533032.5914
2019-01-02 12:10:00,21.96,21.97,21.95,21.97,242315.8452570217,14.5262,14.5328,14.5195,14.5328,242315.8453
2019-01-02 12:15:00,21.96,21.97,21.93,21.96,236075.7816640169,14.5262,14.5328,14.5063,14.5262,236075.7817
2019-01-02 12:20:00,21.96,21.99,21.95,21.97,270979.0673025967,14.5262,14.546,14.5195,14.5328,270979.0673
2019-01-02 12:25:00,21.97,21.99,21.96,21.99,157876.2586115527,14.5328,14.546,14.5262,14.546,157876.2586
2019-01-02 12:30:00,21.99,22.02,21.99,22.02,363065.7127715951,14.546,14.5659,14.546,14.5659,363065.7128
2019-01-02 12:35:00,22.02,22.11,22.01,22.09,716674.6157922628,14.5659,14.6254,14.5592,14.6122,716674.6158
2019-01-02 12:40:00,22.09,22.12,22.08,22.12,464964.22893481713,14.6122,14.632,14.6055,14.632,464964.2289
2019-01-02 12:45:00,22.12,22.15,22.11,22.14,411177.7954425013,14.632,14.6518,14.6254,14.6452,411177.7954
2019-01-02 12:50:00,22.14,22.15,22.12,22.14,250924.74827768945,14.6452,14.6518,14.632,14.6452,250924.7483
2019-01-02 12:55:00,22.14,22.18,22.14,22.14,355609.4329623741,14.6452,14.6717,14.6452,14.6452,355609.433
2019-01-02 13:00:00,22.14,22.17,22.13,22.16,308880.498145204,14.6452,14.6651,14.6386,14.6585,308880.4981
2019-01-02 13:05:00,22.16,22.24,22.16,22.24,543746.6878643349,14.6585,14.7114,14.6585,14.7114,543746.6879
2019-01-02 13:10:00,22.24,22.24,22.21,22.23,478251.1923688394,14.7114,14.7114,14.6915,14.7048,478251.1924
2019-01-02 13:15:00,22.24,22.24,22.22,22.24,374982.7768945416,14.7114,14.7114,14.6982,14.7114,374982.7769
2019-01-02 13:20:00,22.24,22.26,22.23,22.24,346588.5002649708,14.7114,14.7246,14.7048,14.7114,346588.5003
2019-01-02 13:25:00,22.24,22.27,22.23,22.24,345875.7286698463,14.7114,14.7312,14.7048,14.7114,345875.7287
2019-01-02 13:30:00,22.24,22.27,22.24,22.27,441652.0932697403,14.7114,14.7312,14.7114,14.7312,441652.0933
2019-01-02 13:35:00,22.26,22.27,22.21,22.25,295209.32697403285,14.7246,14.7312,14.6915,14.718,295209.327
2019-01-02 13:40:00,22.25,22.26,22.23,22.24,243129.30577636452,14.718,14.7246,14.7048,14.7114,243129.3058
2019-01-02 13:45:00,22.24,22.27,22.24,22.27,225162.9570747217,14.7114,14.7312,14.7114,14.7312,225162.9571
2019-01-02 13:50:00,22.27,22.27,22.24,22.25,347792.7927927928,14.7312,14.7312,14.7114,14.718,347792.7928
2019-01-02 13:55:00,22.25,22.29,22.24,22.29,520536.5659777424,14.718,14.7445,14.7114,14.7445,520536.566
2019-01-02 14:00:00,22.29,22.29,22.22,22.27,387852.41123476415,14.7445,14.7445,14.6982,14.7312,387852.4112
2019-01-02 14:05:00,22.27,22.3,22.23,22.3,658713.5665076841,14.7312,14.7511,14.7048,14.7511,658713.5665
2019-01-02 14:10:00,22.3,22.32,22.24,22.26,642759.671436142,14.7511,14.7643,14.7114,14.7246,642759.6714
2019-01-02 14:15:00,22.26,22.27,22.24,22.24,529809.2209856915,14.7246,14.7312,14.7114,14.7114,529809.221
2019-01-02 14:20:00,22.25,22.31,22.24,22.27,644688.6592474827,14.718,14.7577,14.7114,14.7312,644688.6592
2019-01-02 14:25:00,22.28,22.3,22.24,22.25,284692.6338102808,14.7378,14.7511,14.7114,14.718,284692.6338
2019-01-02 14:30:00,22.25,22.32,22.25,22.3,472488.0763116057,14.718,14.7643,14.718,14.7511,472488.0763
2019-01-02 14:35:00,22.3,22.3,22.27,22.29,341665.3418124006,14.7511,14.7511,14.7312,14.7445,341665.3418
2019-01-02 14:40:00,22.29,22.3,22.24,22.26,428498.9401165872,14.7445,14.7511,14.7114,14.7246,428498.9401
2019-01-02 14:45:00,22.25,22.28,22.24,22.27,343786.4334923158,14.718,14.7378,14.7114,14.7312,343786.4335
2019-01-02 14:50:00,22.27,22.27,22.22,22.23,353187.59936407,14.7312,14.7312,14.6982,14.7048,353187.5994
2019-01-02 14:55:00,22.23,22.24,22.19,22.19,350284.8436671966,14.7048,14.7114,14.6783,14.6783,350284.8437
2019-01-02 15:00:00,22.19,22.24,22.18,22.19,465869.1043985161,14.6783,14.7114,14.6717,14.6783,465869.1044
2019-01-02 15:05:00,22.19,22.19,22.16,22.17,798353.2061473237,14.6783,14.6783,14.6585,14.6651,798353.2061
2019-01-02 15:10:00,22.17,22.24,22.14,22.24,803476.4175940646,14.6651,14.7114,14.6452,14.7114,803476.4176
2019-01-02 15:15:00,22.23,22.24,22.17,22.19,554819.8198198198,14.7048,14.7114,14.6651,14.6783,554819.8198
2019-01-02 15:20:00,22.19,22.25,22.18,22.24,704870.1642819289,14.6783,14.718,14.6717,14.7114,704870.1643
2019-01-02 15:25:00,22.24,22.27,22.19,22.21,561463.9639639639,14.7114,14.7312,14.6783,14.6915,561463.964
2019-01-02 15:30:00,22.21,22.23,22.18,22.2,597900.1059883413,14.6915,14.7048,14.6717,14.6849,597900.106
2019-01-02 15:35:00,22.2,22.23,22.18,22.18,460336.5129835717,14.6849,14.7048,14.6717,14.6717,460336.513
2019-01-02 15:40:00,22.18,22.24,22.18,22.21,733337.3078961314,14.6717,14.7114,14.6717,14.6915,733337.3079
2019-01-02 15:45:00,22.21,22.27,22.21,22.25,710820.084790673,14.6915,14.7312,14.6915,14.718,710820.0848
2019-01-02 15:50:00,22.25,22.3,22.25,22.29,808463.1690514042,14.718,14.7511,14.718,14.7445,808463.1691
2019-01-02 15:55:00,22.29,22.33,22.28,22.3,2490343.1372549017,14.7445,14.7709,14.7378,14.7511,2490343.1373
2019-01-03 09:30:00,22.28,22.36,22.27,22.29,1372133.015368309,14.7378,14.7908,14.7312,14.7445,1372133.0154
2019-01-03 09:35:00,22.29,22.29,22.15,22.19,824939.0567037625,14.7445,14.7445,14.6518,14.6783,824939.0567
2019-01-03 09:40:00,22.18,22.26,22.16,22.24,606350.0264970852,14.6717,14.7246,14.6585,14.7114,606350.0265
2019-01-03 09:45:00,22.24,22.27,22.19,22.24,545504.7694753576,14.7114,14.7312,14.6783,14.7114,545504.7695
2019-01-03 09:50:00,22.24,22.27,22.21,22.23,534654.2130365659,14.7114,14.7312,14.6915,14.7048,534654.213
2019-01-03 09:55:00,22.23,22.25,22.21,22.22,402048.22469528345,14.7048,14.718,14.6915,14.6982,402048.2247
2019-01-03 10:00:00,22.22,22.22,22.12,22.14,674198.4631690513,14.6982,14.6982,14.632,14.6452,674198.4632
2019-01-03 10:05:00,22.14,22.17,22.09,22.12,541870.6942236354,14.6452,14.6651,14.6122,14.632,541870.6942
2019-01-03 10:10:00,22.12,22.12,22.05,22.07,636204.2925278218,14.632,14.632,14.5857,14.5989,636204.2925
2019-01-03 10:15:00,22.07,22.19,22.05,22.18,435381.5580286168,14.5989,14.6783,14.5857,14.6717,435381.558
2019-01-03 10:20:00,22.18,22.21,22.13,22.2,441183.09485956543,14.6717,14.6915,14.6386,14.6849,441183.0949
2019-01-03 10:25:00,22.2,22.27,22.17,22.27,583840.752517223,14.6849,14.7312,14.6651,14.7312,583840.7525
2019-01-03 10:30:00,22.26,22.29,22.24,22.25,606816.375198728,14.7246,14.7445,14.7114,14.718,606816.3752
2019-01-03 10:35:00,22.25,22.26,22.13,22.18,640894.2766295706,14.718,14.7246,14.6386,14.6717,640894.2766
2019-01-03 10:40:00,22.18,22.2,22.14,22.17,482555.64387917327,14.6717,14.6849,14.6452,14.6651,482555.6439
2019-01-03 10:45:00,22.17,22.23,22.16,22.19,422787.4933757286,14.6651,14.7048,14.6585,14.6783,422787.4934
2019-01-03 10:50:00,22.18,22.24,22.17,22.23,462538.4207737149,14.6717,14.7114,14.6651,14.7048,462538.4208
2019-01-03 10:55:00,22.23,22.27,22.21,22.27,394968.2034976152,14.7048,14.7312,14.6915,14.7312,394968.2035
2019-01-03 11:00:00,22.27,22.28,22.24,22.27,502857.71065182827,14.7312,14.7378,14.7114,14.7312,502857.7107
2019-01-03 11:05:00,22.27,22.27,22.19,22.21,304821.14467408584,14.7312,14.7312,14.6783,14.6915,304821.1447
2019-01-03 11:10:00,22.21,22.33,22.21,22.33,558247.2178060412,14.6915,14.7709,14.6915,14.7709,558247.2178
2019-01-03 11:15:00,22.33,22.36,22.31,22.32,501055.9088500264,14.7709,14.7908,14.7577,14.7643,501055.9089
2019-01-03 11:20:00,22.33,22.36,22.3,22.31,471034.71118177,14.7709,14.7908,14.7511,14.7577,471034.7112
2019-01-03 11:25:00,22.31,22.32,22.28,22.29,519663.48701642815,14.7577,14.7643,14.7378,14.7445,519663.487
2019-01-03 11:30:00,22.29,22.3,22.24,22.28,376690.5140434552,14.7445,14.7511,14.7114,14.7378,376690.514
2019-01-03 11:35:00,22.28,22.41,22.27,22.39,522950.4504504504,14.7378,14.8238,14.7312,14.8106,522950.4505
2019-01-03 11:40:00,22.4,22.5,22.39,22.46,783942.7662957074,14.8172,14.8834,14.8106,14.8569,783942.7663
2019-01-03 11:45:00,22.46,22.46,22.37,22.39,718541.3354531,14.8569,14.8569,14.7974,14.8106,718541.3355
2019-01-03 11:50:00,22.39,22.43,22.33,22.35,613810.2808691043,14.8106,14.8371,14.7709,14.7841,613810.2809
2019-01-03 11:55:00,22.35,22.36,22.31,22.34,415988.3412824589,14.7841,14.7908,14.7577,14.7775,415988.3413
2019-01-03 12:00:00,22.34,22.34,22.28,22.3,593966.6136724959,14.7775,14.7775,14.7378,14.7511,593966.6137
2019-01-03 12:05:00,22.3,22.31,22.27,22.3,306043.9851616322,14.7511,14.7577,14.7312,14.7511,306043.9852
2019-01-03 12:10:00,22.3,22.35,22.29,22.33,362078.6963434022,14.7511,14.7841,14.7445,14.7709,362078.6963
2019-01-03 12:15:00,22.33,22.36,22.27,22.3,321687.8643349232,14.7709,14.7908,14.7312,14.7511,321687.8643
2019-01-03 12:20:00,22.3,22.32,22.27,22.29,391591.1499735029,14.7511,14.7643,14.7312,14.7445,391591.15
2019-01-03 12:25:00,22.29,22.3,22.25,22.28,260751.1923688394,14.7445,14.7511,14.718,14.7378,260751.1924
2019-01-03 12:30:00,22.28,22.36,22.27,22.36,413231.31955484895,14.7378,14.7908,14.7312,14.7908,413231.3196
2019-01-03 12:35:00,22.35,22.36,22.25,22.3,380875.7286698463,14.7841,14.7908,14.718,14.7511,380875.7287
2019-01-03 12:40:00,22.3,22.32,22.27,22.3,368740.0635930047,14.7511,14.7643,14.7312,14.7511,368740.0636
2019-01-03 12:45:00,22.3,22.35,22.29,22.32,374398.516163222,14.7511,14.7841,14.7445,14.7643,374398.5162
2019-01-03 12:50:00,22.31,22.37,22.3,22.37,324905.9353471118,14.7577,14.7974,14.7511,14.7974,324905.9353
2019-01-03 12:55:00,22.37,22.46,22.36,22.44,699112.3476417593,14.7974,14.8569,14.7908,14.8437,699112.3476
2019-01-03 13:00:00,22.44,22.45,22.39,22.42,824459.4594594594,14.8437,14.8503,14.8106,14.8304,824459.4595
2019-01-03 13:05:00,22.42,22.46,22.39,22.46,673055.1139374669,14.8304,14.8569,14.8106,14.8569,673055.1139
2019-01-03 13:10:00,22.46,22.49,22.43,22.49,478692.3688394276,14.8569,14.8768,14.8371,14.8768,478692.3688
2019-01-03 13:15:00,22.49,22.49,22.36,22.41,1220565.712771595,14.8768,14.8768,14.7908,14.8238,1220565.7128
2019-01-03 13:20:00,22.4,22.44,22.39,22.41,585494.1706412294,14.8172,14.8437,14.8106,14.8238,585494.1706
2019-01-03 13:25:00,22.4,22.47,22.38,22.47,623854.0010598834,14.8172,14.8635,14.804,14.8635,623854.0011
2019-01-03 13:30:00,22.46,22.49,22.43,22.43,448081.61102278746,14.8569,14.8768,14.8371,14.8371,448081.611
2019-01-03 13:35:00,22.43,22.46,22.42,22.46,281490.4610492845,14.8371,14.8569,14.8304,14.8569,281490.461
2019-01-03 13:40:00,22.46,22.49,22.45,22.46,456244.0381558028,14.8569,14.8768,14.8503,14.8569,456244.0382
2019-01-03 13:45:00,22.46,22.49,22.46,22.46,327861.6852146264,14.8569,14.8768,14.8569,14.8569,327861.6852
2019-01-03 13:50:00,22.46,22.47,22.42,22.43,297521.1976682565,14.8569,14.8635,14.8304,14.8371,297521.1977
2019-01-03 13:55:00,22.43,22.46,22.42,22.46,429574.7217806041,14.8371,14.8569,14.8304,14.8569,429574.7218
2019-01-03 14:00:00,22.46,22.46,22.41,22.43,512074.7217806041,14.8569,14.8569,14.8238,14.8371,512074.7218
2019-01-03 14:05:00,22.43,22.46,22.41,22.44,401485.1616322205,14.8371,14.8569,14.8238,14.8437,401485.1616
2019-01-03 14:10:00,22.44,22.45,22.37,22.37,363325.3842077371,14.8437,14.8503,14.7974,14.7974,363325.3842
2019-01-03 14:15:00,22.37,22.4,22.35,22.38,339377.3184949655,14.7974,14.8172,14.7841,14.804,339377.3185
2019-01-03 14:20:00,22.39,22.39,22.36,22.39,494814.5204027557,14.8106,14.8106,14.7908,14.8106,494814.5204
2019-01-03 14:25:00,22.39,22.47,22.38,22.47,573938.7917329093,14.8106,14.8635,14.804,14.8635,573938.7917
2019-01-03 14:30:00,22.47,22.49,22.42,22.44,287359.56544780073,14.8635,14.8768,14.8304,14.8437,287359.5654
2019-01-03 14:35:00,22.45,22.45,22.39,22.39,298218.0710121886,14.8503,14.8503,14.8106,14.8106,298218.071
2019-01-03 14:40:00,22.39,22.43,22.37,22.38,390979.0673025967,14.8106,14.8371,14.7974,14.804,390979.0673
2019-01-03 14:45:00,22.38,22.39,22.34,22.37,408465.8187599364,14.804,14.8106,14.7775,14.7974,408465.8188
2019-01-03 14:50:00,22.36,22.39,22.34,22.36,343549.2845786963,14.7908,14.8106,14.7775,14.7908,343549.2846
2019-01-03 14:55:00,22.36,22.36,22.29,22.32,684153.4181240062,14.7908,14.7908,14.7445,14.7643,684153.4181
2019-01-03 15:00:00,22.33,22.33,22.3,22.3,436493.1107578166,14.7709,14.7709,14.7511,14.7511,436493.1108
2019-01-03 15:05:00,22.31,22.33,22.3,22.32,333041.86539480655,14.7577,14.7709,14.7511,14.7643,333041.8654
2019-01-03 15:10:00,22.32,22.36,22.3,22.3,544822.4695283518,14.7643,14.7908,14.7511,14.7511,544822.4695
2019-01-03 15:15:00,22.3,22.33,22.27,22.32,400102.0137784843,14.7511,14.7709,14.7312,14.7643,400102.0138
2019-01-03 15:20:00,22.32,22.33,22.27,22.28,313769.2103868574,14.7643,14.7709,14.7312,14.7378,313769.2104
2019-01-03 15:25:00,22.28,22.33,22.27,22.31,302150.2384737679,14.7378,14.7709,14.7312,14.7577,302150.2385
2019-01-03 15:30:00,22.31,22.36,22.29,22.35,450857.1807101219,14.7577,14.7908,14.7445,14.7841,450857.1807
2019-01-03 15:35:00,22.35,22.36,22.29,22.29,544990.7260201378,14.7841,14.7908,14.7445,14.7445,544990.726
2019-01-03 15:40:00,22.29,22.33,22.27,22.3,612374.1388447271,14.7445,14.7709,14.7312,14.7511,612374.1388
2019-01-03 15:45:00,22.3,22.36,22.3,22.31,746112.8775834658,14.7511,14.7908,14.7511,14.7577,746112.8776
2019-01-03 15:50:00,22.31,22.35,22.27,22.3,1020825.384207737,14.7577,14.7841,14.7312,14.7511,1020825.3842
2019-01-03 15:55:00,22.3,22.35,22.27,22.31,2577469.528351881,14.7511,14.7841,14.7312,14.7577,2577469.5284
2019-01-04 09:30:00,22.64,22.7,22.55,22.57,2045331.213566508,14.976,15.0157,14.9164,14.9297,2045331.2136
2019-01-04 09:35:00,22.57,22.73,22.56,22.69,1325298.0922098567,14.9297,15.0355,14.9231,15.009,1325298.0922
2019-01-04 09:40:00,22.69,22.7,22.61,22.65,726587.1754107048,15.009,15.0157,14.9561,14.9826,726587.1754
2019-01-04 09:45:00,22.65,22.73,22.65,22.72,524993.3757286698,14.9826,15.0355,14.9826,15.0289,524993.3757
2019-01-04 09:50:00,22.72,22.73,22.66,22.67,833072.3370429252,15.0289,15.0355,14.9892,14.9958,833072.337
2019-01-04 09:55:00,22.66,22.73,22.65,22.68,677678.8553259141,14.9892,15.0355,14.9826,15.0024,677678.8553
2019-01-04 10:00:00,22.69,22.73,22.68,22.73,854839.6926338102,15.009,15.0355,15.0024,15.0355,854839.6926
2019-01-04 10:05:00,22.73,22.75,22.7,22.74,534003.7095919448,15.0355,15.0487,15.0157,15.0421,534003.7096
2019-01-04 10:10:00,22.74,22.74,22.66,22.67,660351.0863804981,15.0421,15.0421,14.9892,14.9958,660351.0864
2019-01-04 10:15:00,22.67,22.7,22.64,22.64,435162.95707472175,14.9958,15.0157,14.976,14.976,435162.9571
2019-01-04 10:20:00,22.65,22.75,22.6,22.71,1038383.6777954424,14.9826,15.0487,14.9495,15.0223,1038383.6778
2019-01-04 10:25:00,22.71,22.78,22.71,22.78,693089.5601483836,15.0223,15.0686,15.0223,15.0686,693089.5601
2019-01-04 10:30:00,22.78,22.8,22.76,22.76,725511.3937466878,15.0686,15.0818,15.0554,15.0554,725511.3937
2019-01-04 10:35:00,22.76,22.83,22.76,22.79,724756.2268150502,15.0554,15.1017,15.0554,15.0752,724756.2268
2019-01-04 10:40:00,22.78,22.8,22.75,22.76,480907.525172231,15.0686,15.0818,15.0487,15.0554,480907.5252
2019-01-04 10:45:00,22.76,22.8,22.75,22.76,700825.384207737,15.0554,15.0818,15.0487,15.0554,700825.3842
2019-01-04 10:50:00,22.76,22.79,22.75,22.76,482579.4912559618,15.0554,15.0752,15.0487,15.0554,482579.4913
2019-01-04 10:55:00,22.76,22.79,22.75,22.77,456654.7429782724,15.0554,15.0752,15.0487,15.062,456654.743
2019-01-04 11:00:00,22.77,22.85,22.76,22.84,646347.3767885532,15.062,15.1149,15.0554,15.1083,646347.3768
2019-01-04 11:05:00,22.85,22.85,22.79,22.83,469962.9040805511,15.1149,15.1149,15.0752,15.1017,469962.9041
2019-01-04 11:10:00,22.83,22.84,22.81,22.83,599475.3577106518,15.1017,15.1083,15.0884,15.1017,599475.3577
2019-01-04 11:15:00,22.83,22.83,22.76,22.77,666306.3063063063,15.1017,15.1017,15.0554,15.062,666306.3063
2019-01-04 11:20:00,22.76,22.82,22.73,22.74,802855.0609432962,15.0554,15.095,15.0355,15.0421,802855.0609
2019-01-04 11:25:00,22.74,22.75,22.62,22.62,1052767.620561738,15.0421,15.0487,14.9627,14.9627,1052767.6206
2019-01-04 11:30:00,22.62,22.67,22.6,22.67,623660.5723370429,14.9627,14.9958,14.9495,14.9958,623660.5723
2019-01-04 11:35:00,22.67,22.67,22.63,22.64,557129.0408055113,14.9958,14.9958,14.9694,14.976,557129.0408
2019-01-04 11:40:00,22.64,22.67,22.62,22.66,465052.9941706412,14.976,14.9958,14.9627,14.9892,465052.9942
2019-01-04 11:45:00,22.66,22.7,22.65,22.69,331942.23635400104,14.9892,15.0157,14.9826,15.009,331942.2364
2019-01-04 11:50:00,22.69,22.73,22.69,22.72,357449.6555378908,15.009,15.0355,15.009,15.0289,357449.6555
2019-01-04 11:55:00,22.72,22.72,22.67,22.68,417303.9215686274,15.0289,15.0289,14.9958,15.0024,417303.9216
2019-01-04 12:00:00,22.68,22.69,22.63,22.65,446956.8097509274,15.0024,15.009,14.9694,14.9826,446956.8098
2019-01-04 12:05:00,22.64,22.7,22.64,22.67,452910.7048224695,14.976,15.0157,14.976,14.9958,452910.7048
2019-01-04 12:10:00,22.68,22.7,22.67,22.68,506997.8802331743,15.0024,15.0157,14.9958,15.0024,506997.8802
2019-01-04 12:15:00,22.69,22.76,22.68,22.75,439606.5182829888,15.009,15.0554,15.0024,15.0487,439606.5183
2019-01-04 12:20:00,22.75,22.77,22.74,22.76,455483.5718071012,15.0487,15.062,15.0421,15.0554,455483.5718
2019-01-04 12:25:00,22.75,22.77,22.73,22.75,428169.0514043455,15.0487,15.062,15.0355,15.0487,428169.0514
2019-01-04 12:30:00,22.76,22.79,22.75,22.77,353861.95018547954,15.0554,15.0752,15.0487,15.062,353861.9502
2019-01-04 12:35:00,22.78,22.78,22.75,22.76,482494.7005829358,15.0686,15.0686,15.0487,15.0554,482494.7006
2019-01-04 12:40:00,22.76,22.8,22.76,22.79,485965.8187599364,15.0554,15.0818,15.0554,15.0752,485965.8188
2019-01-04 12:45:00,22.79,22.81,22.78,22.8,297188.6592474828,15.0752,15.0884,15.0686,15.0818,297188.6592
2019-01-04 12:50:00,22.8,22.85,22.8,22.83,461147.32379438257,15.0818,15.1149,15.0818,15.1017,461147.3238
2019-01-04 12:55:00,22.82,22.85,22.82,22.83,347403.2856385797,15.095,15.1149,15.095,15.1017,347403.2856
2019-01-04 13:00:00,22.83,22.86,22.83,22.86,309872.813990461,15.1017,15.1215,15.1017,15.1215,309872.814
2019-01-04 13:05:00,22.85,22.89,22.85,22.87,470724.6952835188,15.1149,15.1413,15.1149,15.1281,470724.6953
2019-01-04 13:10:00,22.87,22.91,22.87,22.88,435969.7933227345,15.1281,15.1546,15.1281,15.1347,435969.7933
2019-01-04 13:15:00,22.88,22.92,22.87,22.91,419202.43773184944,15.1347,15.1612,15.1281,15.1546,419202.4377
2019-01-04 13:20:00,22.91,22.93,22.89,22.89,403379.7032326444,15.1546,15.1678,15.1413,15.1413,403379.7032
2019-01-04 13:25:00,22.89,22.89,22.86,22.87,286343.4022257552,15.1413,15.1413,15.1215,15.1281,286343.4022
2019-01-04 13:30:00,22.87,22.9,22.87,22.89,217872.2840487546,15.1281,15.148,15.1281,15.1413,217872.284
2019-01-04 13:35:00,22.88,22.89,22.85,22.86,333921.56862745096,15.1347,15.1413,15.1149,15.1215,333921.5686
2019-01-04 13:40:00,22.87,22.87,22.8,22.81,492305.2464228934,15.1281,15.1281,15.0818,15.0884,492305.2464
2019-01-04 13:45:00,22.8,22.82,22.8,22.81,486736.88394276623,15.0818,15.095,15.0818,15.0884,486736.8839
2019-01-04 13:50:00,22.82,22.82,22.79,22.82,303610.22787493374,15.095,15.095,15.0752,15.095,303610.2279
2019-01-04 13:55:00,22.81,22.83,22.79,22.82,327725.2252252252,15.0884,15.1017,15.0752,15.095,327725.2252
2019-01-04 14:00:00,22.82,22.82,22.78,22.81,340920.77371489134,15.095,15.095,15.0686,15.0884,340920.7737
2019-01-04 14:05:00,22.8,22.81,22.77,22.79,451744.8330683624,15.0818,15.0884,15.062,15.0752,451744.8331
2019-01-04 14:10:00,22.79,22.82,22.78,22.79,238750.662427133,15.0752,15.095,15.0686,15.0752,238750.6624
2019-01-04 14:15:00,22.79,22.82,22.77,22.8,301494.43561208266,15.0752,15.095,15.062,15.0818,301494.4356
2019-01-04 14:20:00,22.81,22.82,22.8,22.81,406759.4064652888,15.0884,15.095,15.0818,15.0884,406759.4065
2019-01-04 14:25:00,22.81,22.86,22.81,22.86,567582.1409644939,15.0884,15.1215,15.0884,15.1215,567582.141
2019-01-04 14:30:00,22.86,22.89,22.85,22.89,291910.4398516163,15.1215,15.1413,15.1149,15.1413,291910.4399
2019-01-04 14:35:00,22.89,22.89,22.85,22.86,324790.6730259671,15.1413,15.1413,15.1149,15.1215,324790.673
2019-01-04 14:40:00,22.86,22.87,22.84,22.86,418112.08267090615,15.1215,15.1281,15.1083,15.1215,418112.0827
2019-01-04 14:45:00,22.85,22.86,22.79,22.82,357257.5516693164,15.1149,15.1215,15.0752,15.095,357257.5517
2019-01-04 14:50:00,22.82,22.82,22.76,22.77,451530.2066772655,15.095,15.095,15.0554,15.062,451530.2067
2019-01-04 14:55:00,22.77,22.79,22.74,22.76,442147.5887652358,15.062,15.0752,15.0421,15.0554,442147.5888
2019-01-04 15:00:00,22.76,22.79,22.76,22.77,718933.4923158452,15.0554,15.0752,15.0554,15.062,718933.4923
2019-01-04 15:05:00,22.76,22.79,22.75,22.79,468783.7837837837,15.0554,15.0752,15.0487,15.0752,468783.7838
2019-01-04 15:10:00,22.78,22.84,22.78,22.83,462694.75357710646,15.0686,15.1083,15.0686,15.1017,462694.7536
2019-01-04 15:15:00,22.83,22.84,22.81,22.83,387411.2347641759,15.1017,15.1083,15.0884,15.1017,387411.2348
2019-01-04 15:20:00,22.83,22.83,22.76,22.77,481603.0736618972,15.1017,15.1017,15.0554,15.062,481603.0737
2019-01-04 15:25:00,22.76,22.78,22.74,22.76,675451.7753047164,15.0554,15.0686,15.0421,15.0554,675451.7753
2019-01-04 15:30:00,22.76,22.84,22.75,22.83,636409.6449390566,15.0554,15.1083,15.0487,15.1017,636409.6449
2019-01-04 15:35:00,22.83,22.84,22.8,22.82,541934.2872284048,15.1017,15.1083,15.0818,15.095,541934.2872
2019-01-04 15:40:00,22.82,22.86,22.82,22.86,830325.9141494435,15.095,15.1215,15.095,15.1215,830325.9141
2019-01-04 15:45:00,22.86,22.89,22.86,22.87,1036554.054054054,15.1215,15.1413,15.1215,15.1281,1036554.0541
2019-01-04 15:50:00,22.87,22.89,22.85,22.86,815472.9729729729,15.1281,15.1413,15.1149,15.1215,815472.973
2019-01-04 15:55:00,22.86,22.93,22.85,22.89,2472530.4716481185,15.1215,15.1678,15.1149,15.1413,2472530.4716
2019-01-07 09:30:00,23.2,23.2,23.05,23.13,2144737.6788553256,15.3464,15.3464,15.2472,15.3001,2144737.6789
2019-01-07 09:35:00,23.13,23.13,23.0,23.01,1255748.5426603071,15.3001,15.3001,15.2141,15.2207,1255748.5427
2019-01-07 09:40:00,23.01,23.12,23.0,23.06,800904.8754636989,15.2207,15.2935,15.2141,15.2538,800904.8755
2019-01-07 09:45:00,23.06,23.07,23.03,23.04,628884.4727080021,15.2538,15.2604,15.234,15.2406,628884.4727
2019-01-07 09:50:00,23.04,23.06,22.96,23.01,873506.8892421833,15.2406,15.2538,15.1876,15.2207,873506.8892
2019-01-07 09:55:00,23.01,23.02,22.96,23.02,725727.3449920508,15.2207,15.2273,15.1876,15.2273,725727.345
2019-01-07 10:00:00,23.01,23.13,23.0,23.12,715239.7986221515,15.2207,15.3001,15.2141,15.2935,715239.7986
2019-01-07 10:05:00,23.12,23.15,23.11,23.13,521984.631690514,15.2935,15.3133,15.2869,15.3001,521984.6317
2019-01-07 10:10:00,23.13,23.16,23.1,23.12,426069.1573926868,15.3001,15.3199,15.2803,15.2935,426069.1574
2019-01-07 10:15:00,23.13,23.17,23.12,23.17,519671.4361420244,15.3001,15.3266,15.2935,15.3266,519671.4361
2019-01-07 10:20:00,23.16,23.2,23.13,23.2,692775.5696873344,15.3199,15.3464,15.3001,15.3464,692775.5697
2019-01-07 10:25:00,23.2,23.25,23.2,23.24,570838.6327503974,15.3464,15.3795,15.3464,15.3729,570838.6328
2019-01-07 10:30:00,23.24,23.29,23.21,23.29,948696.3434022256,15.3729,15.4059,15.353,15.4059,948696.3434
2019-01-07 10:35:00,23.29,23.29,23.22,23.25,615369.6343402226,15.4059,15.4059,15.3596,15.3795,615369.6343
2019-01-07 10:40:00,23.25,23.32,23.23,23.29,635786.9634340222,15.3795,15.4258,15.3662,15.4059,635786.9634
2019-01-07 10:45:00,23.29,23.33,23.28,23.29,469479.33227344987,15.4059,15.4324,15.3993,15.4059,469479.3323
2019-01-07 10:50:00,23.29,23.35,23.28,23.31,744715.1563328033,15.4059,15.4456,15.3993,15.4192,744715.1563
2019-01-07 10:55:00,23.31,23.34,23.3,23.32,810108.6380498145,15.4192,15.439,15.4126,15.4258,810108.638
2019-01-07 11:00:00,23.32,23.38,23.31,23.37,676677.2655007949,15.4258,15.4655,15.4192,15.4589,676677.2655
2019-01-07 11:05:00,23.36,23.38,23.34,23.38,550560.4133545309,15.4522,15.4655,15.439,15.4655,550560.4134
2019-01-07 11:10:00,23.37,23.39,23.36,23.38,733832.8033916268,15.4589,15.4721,15.4522,15.4655,733832.8034
2019-01-07 11:15:00,23.39,23.44,23.38,23.42,1136242.7133015366,15.4721,15.5052,15.4655,15.4919,1136242.7133
2019-01-07 11:20:00,23.43,23.46,23.4,23.4,681315.5802861685,15.4985,15.5184,15.4787,15.4787,681315.5803
2019-01-07 11:25:00,23.4,23.44,23.37,23.43,611456.0148383677,15.4787,15.5052,15.4589,15.4985,611456.0148
2019-01-07 11:30:00,23.44,23.45,23.35,23.37,538060.4133545309,15.5052,15.5118,15.4456,15.4589,538060.4134
2019-01-07 11:35:00,23.37,23.41,23.36,23.4,530271.5951245363,15.4589,15.4853,15.4522,15.4787,530271.5951
2019-01-07 11:40:00,23.41,23.5,23.39,23.48,1039851.6163222044,15.4853,15.5448,15.4721,15.5316,1039851.6163
2019-01-07 11:45:00,23.48,23.5,23.44,23.5,757344.9920508743,15.5316,15.5448,15.5052,15.5448,757344.9921
2019-01-07 11:50:00,23.5,23.5,23.48,23.5,701762.0561738209,15.5448,15.5448,15.5316,15.5448,701762.0562
2019-01-07 11:55:00,23.5,23.54,23.49,23.53,566897.191308956,15.5448,15.5713,15.5382,15.5647,566897.1913
2019-01-07 12:00:00,23.52,23.53,23.48,23.49,566956.8097509274,15.5581,15.5647,15.5316,15.5382,566956.8098
2019-01-07 12:05:00,23.49,23.49,23.47,23.48,339360.0953895071,15.5382,15.5382,15.525,15.5316,339360.0954
2019-01-07 12:10:00,23.48,23.5,23.47,23.49,365406.7302596714,15.5316,15.5448,15.525,15.5382,365406.7303
2019-01-07 12:15:00,23.49,23.51,23.48,23.5,404566.7726550079,15.5382,15.5515,15.5316,15.5448,404566.7727
2019-01-07 12:20:00,23.5,23.56,23.5,23.53,507870.9591944885,15.5448,15.5845,15.5448,15.5647,507870.9592
2019-01-07 12:25:00,23.53,23.56,23.52,23.53,394181.24006359297,15.5647,15.5845,15.5581,15.5647,394181.2401
2019-01-07 12:30:00,23.53,23.59,23.51,23.58,480304.71648118703,15.5647,15.6044,15.5515,15.5978,480304.7165
2019-01-07 12:35:00,23.58,23.58,23.53,23.56,407733.17435082135,15.5978,15.5978,15.5647,15.5845,407733.1744
2019-01-07 12:40:00,23.56,23.56,23.5,23.51,270409.3799682035,15.5845,15.5845,15.5448,15.5515,270409.38
2019-01-07 12:45:00,23.51,23.55,23.5,23.53,330129.835718071,15.5515,15.5779,15.5448,15.5647,330129.8357
2019-01-07 12:50:00,23.53,23.53,23.48,23.48,403416.7991520933,15.5647,15.5647,15.5316,15.5316,403416.7992
2019-01-07 12:55:00,23.49,23.54,23.47,23.53,408275.039745628,15.5382,15.5713,15.525,15.5647,408275.0397
2019-01-07 13:00:00,23.53,23.58,23.52,23.57,288492.315845257,15.5647,15.5978,15.5581,15.5912,288492.3158
2019-01-07 13:05:00,23.58,23.59,23.55,23.57,318207.4721780604,15.5978,15.6044,15.5779,15.5912,318207.4722
2019-01-07 13:10:00,23.57,23.59,23.55,23.56,264076.57657657657,15.5912,15.6044,15.5779,15.5845,264076.5766
2019-01-07 13:15:00,23.56,23.6,23.55,23.57,471409.6449390567,15.5845,15.611,15.5779,15.5912,471409.6449
2019-01-07 13:20:00,23.57,23.59,23.54,23.56,423227.3449920509,15.5912,15.6044,15.5713,15.5845,423227.345
2019-01-07 13:25:00,23.56,23.56,23.52,23.53,454988.0763116057,15.5845,15.5845,15.5581,15.5647,454988.0763
2019-01-07 13:30:00,23.53,23.54,23.51,23.53,254811.8706942236,15.5647,15.5713,15.5515,15.5647,254811.8707
2019-01-07 13:35:00,23.53,23.53,23.5,23.5,313036.56597774243,15.5647,15.5647,15.5448,15.5448,313036.566
2019-01-07 13:40:00,23.5,23.53,23.48,23.53,537697.4032856385,15.5448,15.5647,15.5316,15.5647,537697.4033
2019-01-07 13:45:00,23.53,23.54,23.48,23.49,536771.3301536831,15.5647,15.5713,15.5316,15.5382,536771.3302
2019-01-07 13:50:00,23.49,23.49,23.42,23.44,468520.1377848436,15.5382,15.5382,15.4919,15.5052,468520.1378
2019-01-07 13:55:00,23.43,23.45,23.41,23.42,407714.6263910969,15.4985,15.5118,15.4853,15.4919,407714.6264
2019-01-07 14:00:00,23.42,23.46,23.41,23.43,408606.2533121357,15.4919,15.5184,15.4853,15.4985,408606.2533
2019-01-07 14:05:00,23.43,23.44,23.4,23.41,400442.5013248542,15.4985,15.5052,15.4787,15.4853,400442.5013
2019-01-07 14:10:00,23.41,23.44,23.41,23.44,379264.7058823529,15.4853,15.5052,15.4853,15.5052,379264.7059
2019-01-07 14:15:00,23.44,23.47,23.43,23.47,569492.5808161101,15.5052,15.525,15.4985,15.525,569492.5808
2019-01-07 14:20:00,23.47,23.53,23.47,23.51,517878.9083200848,15.525,15.5647,15.525,15.5515,517878.9083
2019-01-07 14:25:00,23.51,23.51,23.46,23.48,316004.2395336513,15.5515,15.5515,15.5184,15.5316,316004.2395
2019-01-07 14:30:00,23.48,23.53,23.47,23.48,646018.8129305776,15.5316,15.5647,15.525,15.5316,646018.8129
2019-01-07 14:35:00,23.48,23.49,23.44,23.45,393265.76576576574,15.5316,15.5382,15.5052,15.5118,393265.7658
2019-01-07 14:40:00,23.44,23.47,23.44,23.44,253867.24960254368,15.5052,15.525,15.5052,15.5052,253867.2496
2019-01-07 14:45:00,23.44,23.44,23.4,23.42,418014.0434552199,15.5052,15.5052,15.4787,15.4919,418014.0435
2019-01-07 14:50:00,23.42,23.45,23.41,23.41,461225.4901960784,15.4919,15.5118,15.4853,15.4853,461225.4902
2019-01-07 14:55:00,23.41,23.41,23.38,23.4,674903.2856385797,15.4853,15.4853,15.4655,15.4787,674903.2856
2019-01-07 15:00:00,23.4,23.45,23.4,23.45,464032.8563857975,15.4787,15.5118,15.4787,15.5118,464032.8564
2019-01-07 15:05:00,23.45,23.46,23.41,23.44,398043.19024907256,15.5118,15.5184,15.4853,15.5052,398043.1902
2019-01-07 15:10:00,23.43,23.49,23.42,23.49,685574.9867514573,15.4985,15.5382,15.4919,15.5382,685574.9868
2019-01-07 15:15:00,23.49,23.5,23.47,23.48,436625.5961844197,15.5382,15.5448,15.525,15.5316,436625.5962
2019-01-07 15:20:00,23.48,23.48,23.44,23.47,388427.3979862215,15.5316,15.5316,15.5052,15.525,388427.398
2019-01-07 15:25:00,23.47,23.5,23.47,23.47,380446.4758876523,15.525,15.5448,15.525,15.525,380446.4759
2019-01-07 15:30:00,23.47,23.47,23.41,23.41,747600.6889242183,15.525,15.525,15.4853,15.4853,747600.6889
2019-01-07 15:35:00,23.41,23.42,23.4,23.41,650581.6110227874,15.4853,15.4919,15.4787,15.4853,650581.611
2019-01-07 15:40:00,23.41,23.41,23.36,23.36,875593.5347111817,15.4853,15.4853,15.4522,15.4522,875593.5347
2019-01-07 15:45:00,23.36,23.42,23.36,23.42,953408.850026497,15.4522,15.4919,15.4522,15.4919,953408.85
2019-01-07 15:50:00,23.41,23.42,23.38,23.38,1037409.9099099098,15.4853,15.4919,15.4655,15.4655,1037409.9099
2019-01-07 15:55:00,23.38,23.41,23.32,23.32,1779497.8802331742,15.4655,15.4853,15.4258,15.4258,1779497.8802
2019-01-08 09:30:00,23.63,23.66,23.56,23.58,2187325.119236884,15.6308,15.6507,15.5845,15.5978,2187325.1192
2019-01-08 09:35:00,23.58,23.59,23.44,23.48,945031.7965023848,15.5978,15.6044,15.5052,15.5316,945031.7965
2019-01-08 09:40:00,23.48,23.51,23.44,23.48,848775.8346581876,15.5316,15.5515,15.5052,15.5316,848775.8347
2019-01-08 09:45:00,23.48,23.49,23.42,23.49,870504.7694753576,15.5316,15.5382,15.4919,15.5382,870504.7695
2019-01-08 09:50:00,23.48,23.54,23.48,23.5,770188.1293057763,15.5316,15.5713,15.5316,15.5448,770188.1293
2019-01-08 09:55:00,23.5,23.56,23.5,23.55,558672.4960254371,15.5448,15.5845,15.5448,15.5779,558672.496
2019-01-08 10:00:00,23.55,23.59,23.53,23.56,605998.9401165871,15.5779,15.6044,15.5647,15.5845,605998.9401
2019-01-08 10:05:00,23.56,23.59,23.55,23.57,664670.1112877583,15.5845,15.6044,15.5779,15.5912,664670.1113
2019-01-08 10:10:00,23.57,23.57,23.45,23.45,725137.7848436672,15.5912,15.5912,15.5118,15.5118,725137.7848
2019-01-08 10:15:00,23.46,23.47,23.42,23.44,714519.0779014308,15.5184,15.525,15.4919,15.5052,714519.0779
2019-01-08 10:20:00,23.44,23.46,23.42,23.44,771020.1377848436,15.5052,15.5184,15.4919,15.5052,771020.1378
2019-01-08 10:25:00,23.45,23.52,23.44,23.51,630547.1648118707,15.5118,15.5581,15.5052,15.5515,630547.1648
2019-01-08 10:30:00,23.51,23.53,23.47,23.51,559805.2464228935,15.5515,15.5647,15.525,15.5515,559805.2464
2019-01-08 10:35:00,23.5,23.53,23.47,23.53,531287.7583465818,15.5448,15.5647,15.525,15.5647,531287.7583
2019-01-08 10:40:00,23.53,23.59,23.49,23.56,657223.1054583995,15.5647,15.6044,15.5382,15.5845,657223.1055
2019-01-08 10:45:00,23.56,23.56,23.51,23.54,407394.0116587175,15.5845,15.5845,15.5515,15.5713,407394.0117
2019-01-08 10:50:00,23.54,23.56,23.51,23.53,529464.7588765236,15.5713,15.5845,15.5515,15.5647,529464.7589
2019-01-08 10:55:00,23.53,23.55,23.51,23.51,439913.884472708,15.5647,15.5779,15.5515,15.5515,439913.8845
2019-01-08 11:00:00,23.52,23.55,23.51,23.55,400694.22363540006,15.5581,15.5779,15.5515,15.5779,400694.2236
2019-01-08 11:05:00,23.54,23.55,23.51,23.53,469864.8648648648,15.5713,15.5779,15.5515,15.5647,469864.8649
2019-01-08 11:10:00,23.53,23.58,23.5,23.55,617266.8256491786,15.5647,15.5978,15.5448,15.5779,617266.8256
2019-01-08 11:15:00,23.56,23.68,23.53,23.63,1635196.0784313723,15.5845,15.6639,15.5647,15.6308,1635196.0784
2019-01-08 11:20:00,23.62,23.66,23.6,23.63,658500.2649708531,15.6242,15.6507,15.611,15.6308,658500.265
2019-01-08 11:25:00,23.63,23.67,23.6,23.65,896976.6825649178,15.6308,15.6573,15.611,15.6441,896976.6826
2019-01-08 11:30:00,23.64,23.65,23.57,23.6,1099484.631690514,15.6375,15.6441,15.5912,15.611,1099484.6317
2019-01-08 11:35:00,23.6,23.63,23.59,23.63,318302.8616852146,15.611,15.6308,15.6044,15.6308,318302.8617
2019-01-08 11:40:00,23.63,23.64,23.59,23.61,440413.35453100153,15.6308,15.6375,15.6044,15.6176,440413.3545
2019-01-08 11:45:00,23.61,23.67,23.6,23.66,598441.9713831478,15.6176,15.6573,15.611,15.6507,598441.9714
2019-01-08 11:50:00,23.66,23.66,23.6,23.63,480307.3661897191,15.6507,15.6507,15.611,15.6308,480307.3662
2019-01-08 11:55:00,23.63,23.66,23.61,23.61,392860.3603603603,15.6308,15.6507,15.6176,15.6176,392860.3604
2019-01-08 12:00:00,23.62,23.63,23.6,23.61,717277.4244833068,15.6242,15.6308,15.611,15.6176,717277.4245
2019-01-08 12:05:00,23.61,23.63,23.6,23.62,521862.7450980392,15.6176,15.6308,15.611,15.6242,521862.7451
2019-01-08 12:10:00,23.63,23.65,23.6,23.6,639352.1462639109,15.6308,15.6441,15.611,15.611,639352.1463
2019-01-08 12:15:00,23.61,23.66,23.6,23.66,557844.462109168,15.6176,15.6507,15.611,15.6507,557844.4621
2019-01-08 12:20:00,23.66,23.68,23.66,23.68,587355.5908850026,15.6507,15.6639,15.6507,15.6639,587355.5909
2019-01-08 12:25:00,23.67,23.69,23.6,23.62,524976.1526232114,15.6573,15.6705,15.611,15.6242,524976.1526
2019-01-08 12:30:00,23.61,23.63,23.59,23.6,859699.2580816109,15.6176,15.6308,15.6044,15.611,859699.2581
2019-01-08 12:35:00,23.6,23.6,23.54,23.55,637776.8945416004,15.611,15.611,15.5713,15.5779,637776.8945
2019-01-08 12:40:00,23.55,23.59,23.54,23.57,367004.5045045045,15.5779,15.6044,15.5713,15.5912,367004.5045
2019-01-08 12:45:00,23.57,23.59,23.52,23.53,572632.485426603,15.5912,15.6044,15.5581,15.5647,572632.4854
2019-01-08 12:50:00,23.53,23.56,23.51,23.56,560103.3386327503,15.5647,15.5845,15.5515,15.5845,560103.3386
2019-01-08 12:55:00,23.56,23.57,23.54,23.56,425539.21568627446,15.5845,15.5912,15.5713,15.5845,425539.2157
2019-01-08 13:00:00,23.56,23.6,23.53,23.59,620877.0535241123,15.5845,15.611,15.5647,15.6044,620877.0535
2019-01-08 13:05:00,23.59,23.6,23.52,23.53,930475.6226815048,15.6044,15.611,15.5581,15.5647,930475.6227
2019-01-08 13:10:00,23.53,23.55,23.51,23.53,543729.4647588765,15.5647,15.5779,15.5515,15.5647,543729.4648
2019-01-08 13:15:00,23.54,23.55,23.51,23.52,336357.9756226815,15.5713,15.5779,15.5515,15.5581,336357.9756
2019-01-08 13:20:00,23.52,23.53,23.51,23.52,325675.6756756756,15.5581,15.5647,15.5515,15.5581,325675.6757
2019-01-08 13:25:00,23.52,23.53,23.48,23.48,465249.0726020137,15.5581,15.5647,15.5316,15.5316,465249.0726
2019-01-08 13:30:00,23.49,23.54,23.48,23.53,412493.3757286698,15.5382,15.5713,15.5316,15.5647,412493.3757
2019-01-08 13:35:00,23.53,23.54,23.5,23.51,200568.3624801272,15.5647,15.5713,15.5448,15.5515,200568.3625
2019-01-08 13:40:00,23.52,23.52,23.5,23.5,343649.97350291465,15.5581,15.5581,15.5448,15.5448,343649.9735
2019-01-08 13:45:00,23.5,23.53,23.47,23.52,330639.9046104928,15.5448,15.5647,15.525,15.5581,330639.9046
2019-01-08 13:50:00,23.51,23.54,23.49,23.53,1040934.0222575516,15.5515,15.5713,15.5382,15.5647,1040934.0223
2019-01-08 13:55:00,23.53,23.54,23.5,23.53,399435.6120826709,15.5647,15.5713,15.5448,15.5647,399435.6121
2019-01-08 14:00:00,23.53,23.54,23.5,23.5,360129.835718071,15.5647,15.5713,15.5448,15.5448,360129.8357
2019-01-08 14:05:00,23.5,23.53,23.5,23.53,292645.7339692634,15.5448,15.5647,15.5448,15.5647,292645.734
2019-01-08 14:10:00,23.52,23.53,23.52,23.53,436739.5336512983,15.5581,15.5647,15.5581,15.5647,436739.5337
2019-01-08 14:15:00,23.53,23.57,23.53,23.55,409631.6905140434,15.5647,15.5912,15.5647,15.5779,409631.6905
2019-01-08 14:20:00,23.56,23.56,23.53,23.53,405056.9687334393,15.5845,15.5845,15.5647,15.5647,405056.9687
2019-01-08 14:25:00,23.53,23.57,23.53,23.57,302697.40328563855,15.5647,15.5912,15.5647,15.5912,302697.4033
2019-01-08 14:30:00,23.57,23.58,23.55,23.57,390426.60307366186,15.5912,15.5978,15.5779,15.5912,390426.6031
2019-01-08 14:35:00,23.56,23.6,23.55,23.59,385498.14520402753,15.5845,15.611,15.5779,15.6044,385498.1452
2019-01-08 14:40:00,23.59,23.6,23.55,23.55,589962.9040805511,15.6044,15.611,15.5779,15.5779,589962.9041
2019-01-08 14:45:00,23.55,23.56,23.51,23.53,982376.7885532592,15.5779,15.5845,15.5515,15.5647,982376.7886
2019-01-08 14:50:00,23.53,23.54,23.48,23.48,614683.3598304186,15.5647,15.5713,15.5316,15.5316,614683.3598
2019-01-08 14:55:00,23.49,23.5,23.46,23.5,969383.9427662956,15.5382,15.5448,15.5184,15.5448,969383.9428
2019-01-08 15:00:00,23.5,23.54,23.5,23.54,412633.8102808691,15.5448,15.5713,15.5448,15.5713,412633.8103
2019-01-08 15:05:00,23.54,23.56,23.52,23.53,411342.0773714891,15.5713,15.5845,15.5581,15.5647,411342.0774
2019-01-08 15:10:00,23.53,23.57,23.53,23.56,323550.6094329624,15.5647,15.5912,15.5647,15.5845,323550.6094
2019-01-08 15:15:00,23.56,23.6,23.54,23.59,563704.2925278218,15.5845,15.611,15.5713,15.6044,563704.2925
2019-01-08 15:20:00,23.6,23.62,23.58,23.6,675137.7848436672,15.611,15.6242,15.5978,15.611,675137.7848
2019-01-08 15:25:00,23.6,23.61,23.59,23.61,393889.7721250662,15.611,15.6176,15.6044,15.6176,393889.7721
2019-01-08 15:30:00,23.61,23.66,23.6,23.66,730694.2236354001,15.6176,15.6507,15.611,15.6507,730694.2236
2019-01-08 15:35:00,23.66,23.68,23.63,23.64,925096.71436142,15.6507,15.6639,15.6308,15.6375,925096.7144
2019-01-08 15:40:00,23.64,23.65,23.6,23.63,547186.0095389506,15.6375,15.6441,15.611,15.6308,547186.0095
2019-01-08 15:45:00,23.63,23.65,23.6,23.6,944965.5537890831,15.6308,15.6441,15.611,15.611,944965.5538
2019-01-08 15:50:00,23.6,23.66,23.59,23.65,1011147.3237943824,15.611,15.6507,15.6044,15.6441,1011147.3238
2019-01-08 15:55:00,23.65,23.66,23.59,23.62,2178598.30418654,15.6441,15.6507,15.6044,15.6242,2178598.3042
2019-01-09 09:30:00,23.31,23.31,23.01,23.04,2771540.8055113936,15.6804,15.6804,15.4786,15.4988,2771540.8055
2019-01-09 09:35:00,23.04,23.06,22.92,22.96,1320779.014308426,15.4988,15.5122,15.4181,15.445,1320779.0143
2019-01-09 09:40:00,22.96,22.98,22.91,22.95,1167549.0196078431,15.445,15.4584,15.4113,15.4383,1167549.0196
2019-01-09 09:45:00,22.95,22.98,22.89,22.89,1187036.3010068892,15.4383,15.4584,15.3979,15.3979,1187036.301
2019-01-09 09:50:00,22.9,22.95,22.85,22.91,1004034.1812400636,15.4046,15.4383,15.371,15.4113,1004034.1812
2019-01-09 09:55:00,22.92,22.93,22.89,22.91,556511.658717541,15.4181,15.4248,15.3979,15.4113,556511.6587
2019-01-09 10:00:00,22.91,22.97,22.9,22.92,624735.0291467938,15.4113,15.4517,15.4046,15.4181,624735.0291
2019-01-09 10:05:00,22.91,22.91,22.86,22.89,1053850.026497085,15.4113,15.4113,15.3777,15.3979,1053850.0265
2019-01-09 10:10:00,22.9,22.92,22.84,22.85,867045.5749867514,15.4046,15.4181,15.3643,15.371,867045.575
2019-01-09 10:15:00,22.85,22.86,22.81,22.83,730969.7933227344,15.371,15.3777,15.3441,15.3575,730969.7933
2019-01-09 10:20:00,22.83,22.86,22.81,22.83,555397.4562798091,15.3575,15.3777,15.3441,15.3575,555397.4563
2019-01-09 10:25:00,22.83,22.85,22.79,22.81,592575.5166931637,15.3575,15.371,15.3306,15.3441,592575.5167
2019-01-09 10:30:00,22.81,22.83,22.73,22.75,795276.8945416004,15.3441,15.3575,15.2903,15.3037,795276.8945
2019-01-09 10:35:00,22.75,22.78,22.73,22.75,613888.4472708001,15.3037,15.3239,15.2903,15.3037,613888.4473
2019-01-09 10:40:00,22.75,22.75,22.68,22.7,719315.050344462,15.3037,15.3037,15.2566,15.2701,719315.0503
2019-01-09 10:45:00,22.7,22.71,22.62,22.65,1467897.4562798091,15.2701,15.2768,15.2163,15.2364,1467897.4563
2019-01-09 10:50:00,22.65,22.68,22.64,22.65,845400.1059883412,15.2364,15.2566,15.2297,15.2364,845400.106
2019-01-09 10:55:00,22.65,22.67,22.63,22.64,730630.6306306305,15.2364,15.2499,15.223,15.2297,730630.6306
2019-01-09 11:00:00,22.64,22.72,22.64,22.69,775047.694753577,15.2297,15.2835,15.2297,15.2634,775047.6948
2019-01-09 11:05:00,22.69,22.73,22.68,22.73,546934.2872284048,15.2634,15.2903,15.2566,15.2903,546934.2872
2019-01-09 11:10:00,22.73,22.75,22.7,22.71,512029.6767355591,15.2903,15.3037,15.2701,15.2768,512029.6767
2019-01-09 11:15:00,22.71,22.73,22.7,22.7,402525.1722310546,15.2768,15.2903,15.2701,15.2701,402525.1722
2019-01-09 11:20:00,22.7,22.76,22.67,22.74,530471.6481187069,15.2701,15.3104,15.2499,15.297,530471.6481
2019-01-09 11:25:00,22.75,22.83,22.73,22.8,594525.702172761,15.3037,15.3575,15.2903,15.3373,594525.7022
2019-01-09 11:30:00,22.8,22.83,22.78,22.83,433681.77000529936,15.3373,15.3575,15.3239,15.3575,433681.77
2019-01-09 11:35:00,22.83,22.86,22.8,22.81,469081.8759936407,15.3575,15.3777,15.3373,15.3441,469081.876
2019-01-09 11:40:00,22.81,22.83,22.79,22.81,320926.07313195546,15.3441,15.3575,15.3306,15.3441,320926.0731
2019-01-09 11:45:00,22.8,22.86,22.79,22.81,448284.3137254902,15.3373,15.3777,15.3306,15.3441,448284.3137
2019-01-09 11:50:00,22.8,22.85,22.79,22.83,663879.1732909379,15.3373,15.371,15.3306,15.3575,663879.1733
2019-01-09 11:55:00,22.83,22.83,22.79,22.79,376312.9305776364,15.3575,15.3575,15.3306,15.3306,376312.9306
2019-01-09 12:00:00,22.8,22.8,22.76,22.77,353445.9459459459,15.3373,15.3373,15.3104,15.3172,353445.9459
2019-01-09 12:05:00,22.76,22.79,22.76,22.79,286591.1499735029,15.3104,15.3306,15.3104,15.3306,286591.15
2019-01-09 12:10:00,22.79,22.83,22.78,22.82,318293.5877053524,15.3306,15.3575,15.3239,15.3508,318293.5877
2019-01-09 12:15:00,22.83,22.83,22.8,22.83,254924.48330683625,15.3575,15.3575,15.3373,15.3575,254924.4833
2019-01-09 12:20:00,22.83,22.83,22.81,22.82,211766.03073661897,15.3575,15.3575,15.3441,15.3508,211766.0307
2019-01-09 12:25:00,22.82,22.83,22.81,22.83,296197.6682564918,15.3508,15.3575,15.3441,15.3575,296197.6683
2019-01-09 12:30:00,22.83,22.83,22.81,22.83,503074.98675145727,15.3575,15.3575,15.3441,15.3575,503074.9868
2019-01-09 12:35:00,22.83,22.84,22.81,22.84,422433.7572866984,15.3575,15.3643,15.3441,15.3643,422433.7573
2019-01-09 12:40:00,22.84,22.84,22.76,22.78,826210.916799152,15.3643,15.3643,15.3104,15.3239,826210.9168
2019-01-09 12:45:00,22.78,22.78,22.69,22.7,1074580.021197668,15.3239,15.3239,15.2634,15.2701,1074580.0212
2019-01-09 12:50:00,22.7,22.7,22.65,22.66,1059989.4011658716,15.2701,15.2701,15.2364,15.2432,1059989.4012
2019-01-09 12:55:00,22.66,22.68,22.64,22.67,745557.7636459989,15.2432,15.2566,15.2297,15.2499,745557.7636
2019-01-09 13:00:00,22.67,22.69,22.67,22.68,374625.0662427133,15.2499,15.2634,15.2499,15.2566,374625.0662
2019-01-09 13:05:00,22.68,22.68,22.64,22.67,535445.1510333862,15.2566,15.2566,15.2297,15.2499,535445.151
2019-01-09 13:10:00,22.67,22.68,22.65,22.68,475466.3487016428,15.2499,15.2566,15.2364,15.2566,475466.3487
2019-01-09 13:15:00,22.68,22.7,22.67,22.7,535230.5246422893,15.2566,15.2701,15.2499,15.2701,535230.5246
2019-01-09 13:20:00,22.7,22.74,22.7,22.73,486944.886062533,15.2701,15.297,15.2701,15.2903,486944.8861
2019-01-09 13:25:00,22.73,22.73,22.67,22.67,488840.7525172231,15.2903,15.2903,15.2499,15.2499,488840.7525
2019-01-09 13:30:00,22.68,22.7,22.67,22.67,465588.2352941176,15.2566,15.2701,15.2499,15.2499,465588.2353
2019-01-09 13:35:00,22.67,22.67,22.65,22.67,645170.9062003179,15.2499,15.2499,15.2364,15.2499,645170.9062
2019-01-09 13:40:00,22.67,22.73,22.67,22.73,382339.6926338102,15.2499,15.2903,15.2499,15.2903,382339.6926
2019-01-09 13:45:00,22.72,22.73,22.7,22.71,463067.0376258611,15.2835,15.2903,15.2701,15.2768,463067.0376
2019-01-09 13:50:00,22.71,22.71,22.68,22.7,562068.0975092739,15.2768,15.2768,15.2566,15.2701,562068.0975
2019-01-09 13:55:00,22.7,22.7,22.68,22.68,225612.08267090612,15.2701,15.2701,15.2566,15.2566,225612.0827
2019-01-09 14:00:00,22.68,22.73,22.68,22.7,718282.9888712241,15.2566,15.2903,15.2566,15.2701,718282.9889
2019-01-09 14:05:00,22.7,22.77,22.7,22.77,475871.75410704815,15.2701,15.3172,15.2701,15.3172,475871.7541
2019-01-09 14:10:00,22.76,22.77,22.73,22.73,426785.9035506094,15.3104,15.3172,15.2903,15.2903,426785.9036
2019-01-09 14:15:00,22.73,22.73,22.65,22.65,612983.5718071011,15.2903,15.2903,15.2364,15.2364,612983.5718
2019-01-09 14:20:00,22.66,22.67,22.64,22.66,724128.2458929517,15.2432,15.2499,15.2297,15.2432,724128.2459
2019-01-09 14:25:00,22.66,22.67,22.64,22.65,886679.9152093269,15.2432,15.2499,15.2297,15.2364,886679.9152
2019-01-09 14:30:00,22.66,22.69,22.64,22.68,460290.1430842607,15.2432,15.2634,15.2297,15.2566,460290.1431
2019-01-09 14:35:00,22.68,22.7,22.67,22.68,276636.19501854794,15.2566,15.2701,15.2499,15.2566,276636.195
2019-01-09 14:40:00,22.68,22.72,22.67,22.7,394825.1192368839,15.2566,15.2835,15.2499,15.2701,394825.1192
2019-01-09 14:45:00,22.71,22.73,22.7,22.73,442515.8982511924,15.2768,15.2903,15.2701,15.2903,442515.8983
2019-01-09 14:50:00,22.72,22.73,22.69,22.7,449513.77848436666,15.2835,15.2903,15.2634,15.2701,449513.7785
2019-01-09 14:55:00,22.7,22.7,22.65,22.67,430018.5479597244,15.2701,15.2701,15.2364,15.2499,430018.548
2019-01-09 15:00:00,22.67,22.72,22.66,22.72,276410.9697933227,15.2499,15.2835,15.2432,15.2835,276410.9698
2019-01-09 15:05:00,22.72,22.72,22.67,22.7,498033.9162692104,15.2835,15.2835,15.2499,15.2701,498033.9163
2019-01-09 15:10:00,22.7,22.75,22.7,22.75,444870.16428192897,15.2701,15.3037,15.2701,15.3037,444870.1643
2019-01-09 15:15:00,22.75,22.8,22.74,22.8,440465.0238473768,15.3037,15.3373,15.297,15.3373,440465.0238
2019-01-09 15:20:00,22.8,22.83,22.77,22.79,486943.5612082671,15.3373,15.3575,15.3172,15.3306,486943.5612
2019-01-09 15:25:00,22.79,22.79,22.76,22.78,444818.49496555375,15.3306,15.3306,15.3104,15.3239,444818.495
2019-01-09 15:30:00,22.78,22.79,22.76,22.78,515006.6242713301,15.3239,15.3306,15.3104,15.3239,515006.6243
2019-01-09 15:35:00,22.78,22.78,22.73,22.75,654342.8722840487,15.3239,15.3239,15.2903,15.3037,654342.8723
2019-01-09 15:40:00,22.75,22.77,22.73,22.76,736934.2872284048,15.3037,15.3172,15.2903,15.3104,736934.2872
2019-01-09 15:45:00,22.76,22.76,22.69,22.72,1062329.093799682,15.3104,15.3104,15.2634,15.2835,1062329.0938
2019-01-09 15:50:00,22.72,22.72,22.69,22.7,1220209.326974033,15.2835,15.2835,15.2634,15.2701,1220209.327
2019-01-09 15:55:00,22.69,22.73,22.67,22.71,3159935.082140964,15.2634,15.2903,15.2499,15.2768,3159935.0821
2019-01-10 09:30:00,22.68,22.77,22.61,22.64,1688235.294117647,15.2566,15.3172,15.2095,15.2297,1688235.2941
2019-01-10 09:35:00,22.64,22.66,22.57,22.64,914537.6258611552,15.2297,15.2432,15.1826,15.2297,914537.6259
2019-01-10 09:40:00,22.64,22.67,22.61,22.63,886931.6375198727,15.2297,15.2499,15.2095,15.223,886931.6375
2019-01-10 09:45:00,22.63,22.64,22.57,22.57,584656.862745098,15.223,15.2297,15.1826,15.1826,584656.8627
2019-01-10 09:50:00,22.58,22.63,22.56,22.6,516421.5686274509,15.1894,15.223,15.1759,15.2028,516421.5686
2019-01-10 09:55:00,22.59,22.6,22.56,22.58,856001.5898251191,15.1961,15.2028,15.1759,15.1894,856001.5898
2019-01-10 10:00:00,22.58,22.58,22.52,22.54,1094636.9899311075,15.1894,15.1894,15.149,15.1624,1094636.9899
2019-01-10 10:05:00,22.53,22.6,22.53,22.57,631562.0031796502,15.1557,15.2028,15.1557,15.1826,631562.0032
2019-01-10 10:10:00,22.57,22.58,22.54,22.55,433031.2665606783,15.1826,15.1894,15.1624,15.1692,433031.2666
2019-01-10 10:15:00,22.55,22.58,22.51,22.56,985637.2549019608,15.1692,15.1894,15.1423,15.1759,985637.2549
2019-01-10 10:20:00,22.55,22.64,22.55,22.64,782351.6163222045,15.1692,15.2297,15.1692,15.2297,782351.6163
2019-01-10 10:25:00,22.64,22.67,22.62,22.66,873040.5405405405,15.2297,15.2499,15.2163,15.2432,873040.5405
2019-01-10 10:30:00,22.67,22.68,22.64,22.67,468925.543190249,15.2499,15.2566,15.2297,15.2499,468925.5432
2019-01-10 10:35:00,22.66,22.76,22.64,22.75,583854.0010598834,15.2432,15.3104,15.2297,15.3037,583854.0011
2019-01-10 10:40:00,22.74,22.75,22.7,22.73,269932.4324324324,15.297,15.3037,15.2701,15.2903,269932.4324
2019-01-10 10:45:00,22.73,22.79,22.73,22.78,961599.099099099,15.2903,15.3306,15.2903,15.3239,961599.0991
2019-01-10 10:50:00,22.78,22.79,22.76,22.76,384483.306836248,15.3239,15.3306,15.3104,15.3104,384483.3068
2019-01-10 10:55:00,22.76,22.78,22.73,22.77,347734.4992050874,15.3104,15.3239,15.2903,15.3172,347734.4992
2019-01-10 11:00:00,22.77,22.82,22.76,22.79,587804.716481187,15.3172,15.3508,15.3104,15.3306,587804.7165
2019-01-10 11:05:00,22.79,22.86,22.79,22.81,445567.0376258611,15.3306,15.3777,15.3306,15.3441,445567.0376
2019-01-10 11:10:00,22.81,22.82,22.78,22.81,338280.3391626921,15.3441,15.3508,15.3239,15.3441,338280.3392
2019-01-10 11:15:00,22.81,22.84,22.8,22.81,362605.9883412824,15.3441,15.3643,15.3373,15.3441,362605.9883
2019-01-10 11:20:00,22.82,22.83,22.8,22.8,203545.31001589823,15.3508,15.3575,15.3373,15.3373,203545.31
2019-01-10 11:25:00,22.81,22.84,22.79,22.83,306978.00741918385,15.3441,15.3643,15.3306,15.3575,306978.0074
2019-01-10 11:30:00,22.83,22.88,22.82,22.87,623836.777954425,15.3575,15.3912,15.3508,15.3844,623836.778
2019-01-10 11:35:00,22.87,22.88,22.85,22.86,249459.45945945944,15.3844,15.3912,15.371,15.3777,249459.4595
2019-01-10 11:40:00,22.86,22.86,22.85,22.86,201163.22204557492,15.3777,15.3777,15.371,15.3777,201163.222
2019-01-10 11:45:00,22.86,22.86,22.84,22.84,215745.89295177528,15.3777,15.3777,15.3643,15.3643,215745.893
2019-01-10 11:50:00,22.85,22.85,22.79,22.81,634446.2109167991,15.371,15.371,15.3306,15.3441,634446.2109
2019-01-10 11:55:00,22.81,22.83,22.79,22.82,261652.09326974032,15.3441,15.3575,15.3306,15.3508,261652.0933
2019-01-10 12:00:00,22.81,22.83,22.79,22.8,226441.44144144145,15.3441,15.3575,15.3306,15.3373,226441.4414
2019-01-10 12:05:00,22.8,22.81,22.77,22.77,215764.44091149973,15.3373,15.3441,15.3172,15.3172,215764.4409
2019-01-10 12:10:00,22.77,22.79,22.77,22.79,302082.6709062003,15.3172,15.3306,15.3172,15.3306,302082.6709
2019-01-10 12:15:00,22.79,22.81,22.79,22.79,253472.4430312665,15.3306,15.3441,15.3306,15.3306,253472.443
2019-01-10 12:20:00,22.79,22.8,22.76,22.78,274745.62798092206,15.3306,15.3373,15.3104,15.3239,274745.628
2019-01-10 12:25:00,22.77,22.79,22.76,22.79,291857.44568097504,15.3172,15.3306,15.3104,15.3306,291857.4457
2019-01-10 12:30:00,22.79,22.81,22.78,22.8,157775.56968733438,15.3306,15.3441,15.3239,15.3373,157775.5697
2019-01-10 12:35:00,22.8,22.82,22.79,22.8,163932.1674615792,15.3373,15.3508,15.3306,15.3373,163932.1675
2019-01-10 12:40:00,22.8,22.81,22.78,22.79,169150.76841547427,15.3373,15.3441,15.3239,15.3306,169150.7684
2019-01-10 12:45:00,22.79,22.83,22.79,22.82,422101.2188659247,15.3306,15.3575,15.3306,15.3508,422101.2189
2019-01-10 12:50:00,22.82,22.85,22.81,22.83,358755.9618441971,15.3508,15.371,15.3441,15.3575,358755.9618
2019-01-10 12:55:00,22.83,22.83,22.79,22.79,275953.8950715421,15.3575,15.3575,15.3306,15.3306,275953.8951
2019-01-10 13:00:00,22.8,22.81,22.77,22.79,249682.0349761526,15.3373,15.3441,15.3172,15.3306,249682.035
2019-01-10 13:05:00,22.79,22.81,22.73,22.75,359943.03126656066,15.3306,15.3441,15.2903,15.3037,359943.0313
2019-01-10 13:10:00,22.75,22.77,22.73,22.75,263626.1261261261,15.3037,15.3172,15.2903,15.3037,263626.1261
2019-01-10 13:15:00,22.76,22.79,22.72,22.78,334195.8134605193,15.3104,15.3306,15.2835,15.3239,334195.8135
2019-01-10 13:20:00,22.77,22.78,22.75,22.77,227244.30312665604,15.3172,15.3239,15.3037,15.3172,227244.3031
2019-01-10 13:25:00,22.77,22.79,22.76,22.79,229656.862745098,15.3172,15.3306,15.3104,15.3306,229656.8627
2019-01-10 13:30:00,22.78,22.79,22.73,22.74,209134.87016428192,15.3239,15.3306,15.2903,15.297,209134.8702
2019-01-10 13:35:00,22.74,22.75,22.71,22.72,246584.5257021728,15.297,15.3037,15.2768,15.2835,246584.5257
2019-01-10 13:40:00,22.72,22.73,22.68,22.69,237672.231054584,15.2835,15.2903,15.2566,15.2634,237672.2311
2019-01-10 13:45:00,22.7,22.73,22.69,22.73,292827.2390037096,15.2701,15.2903,15.2634,15.2903,292827.239
2019-01-10 13:50:00,22.73,22.76,22.72,22.75,167779.54425013246,15.2903,15.3104,15.2835,15.3037,167779.5443
2019-01-10 13:55:00,22.74,22.76,22.73,22.76,203496.2904080551,15.297,15.3104,15.2903,15.3104,203496.2904
2019-01-10 14:00:00,22.76,22.81,22.76,22.78,361180.44515103335,15.3104,15.3441,15.3104,15.3239,361180.4452
2019-01-10 14:05:00,22.78,22.83,22.78,22.83,312976.94753577106,15.3239,15.3575,15.3239,15.3575,312976.9475
2019-01-10 14:10:00,22.83,22.85,22.83,22.85,311781.9289878113,15.3575,15.371,15.3575,15.371,311781.929
2019-01-10 14:15:00,22.85,22.86,22.83,22.86,314321.67461579223,15.371,15.3777,15.3575,15.3777,314321.6746
2019-01-10 14:20:00,22.86,22.89,22.85,22.86,333950.71542130364,15.3777,15.3979,15.371,15.3777,333950.7154
2019-01-10 14:25:00,22.86,22.87,22.85,22.86,302547.69475357706,15.3777,15.3844,15.371,15.3777,302547.6948
2019-01-10 14:30:00,22.87,22.87,22.85,22.86,251012.18865924745,15.3844,15.3844,15.371,15.3777,251012.1887
2019-01-10 14:35:00,22.86,22.88,22.84,22.86,370690.249072602,15.3777,15.3912,15.3643,15.3777,370690.2491
2019-01-10 14:40:00,22.86,22.93,22.86,22.93,622224.4303126655,15.3777,15.4248,15.3777,15.4248,622224.4303
2019-01-10 14:45:00,22.93,22.93,22.9,22.91,350869.1043985161,15.4248,15.4248,15.4046,15.4113,350869.1044
2019-01-10 14:50:00,22.91,22.92,22.89,22.9,495551.1393746688,15.4113,15.4181,15.3979,15.4046,495551.1394
2019-01-10 14:55:00,22.89,22.9,22.86,22.88,383993.1107578166,15.3979,15.4046,15.3777,15.3912,383993.1108
2019-01-10 15:00:00,22.87,22.92,22.86,22.91,488437.9968203497,15.3844,15.4181,15.3777,15.4113,488437.9968
2019-01-10 15:05:00,22.9,22.92,22.89,22.91,267001.8547959724,15.4046,15.4181,15.3979,15.4113,267001.8548
2019-01-10 15:10:00,22.91,22.92,22.89,22.92,439076.5765765765,15.4113,15.4181,15.3979,15.4181,439076.5766
2019-01-10 15:15:00,22.92,22.92,22.89,22.91,344524.3773184949,15.4181,15.4181,15.3979,15.4113,344524.3773
2019-01-10 15:20:00,22.91,22.94,22.9,22.93,312502.64970853203,15.4113,15.4315,15.4046,15.4248,312502.6497
2019-01-10 15:25:00,22.94,22.95,22.93,22.95,421281.1340752517,15.4315,15.4383,15.4248,15.4383,421281.1341
2019-01-10 15:30:00,22.95,22.98,22.94,22.95,594156.0678325384,15.4383,15.4584,15.4315,15.4383,594156.0678
2019-01-10 15:35:00,22.95,22.96,22.94,22.95,368443.2962374138,15.4383,15.445,15.4315,15.4383,368443.2962
2019-01-10 15:40:00,22.96,22.99,22.95,22.99,503037.8908320085,15.445,15.4652,15.4383,15.4652,503037.8908
2019-01-10 15:45:00,22.99,23.01,22.95,22.95,600555.1139374669,15.4652,15.4786,15.4383,15.4383,600555.1139
2019-01-10 15:50:00,22.95,22.97,22.94,22.95,646157.9226285109,15.4383,15.4517,15.4315,15.4383,646157.9226
2019-01-10 15:55:00,22.95,22.96,22.92,22.95,1770108.6380498144,15.4383,15.445,15.4181,15.4383,1770108.638
2019-01-11 09:30:00,22.95,22.98,22.88,22.89,1089752.252252252,15.4383,15.4584,15.3912,15.3979,1089752.2523
2019-01-11 09:35:00,22.9,22.95,22.88,22.95,573875.1987281399,15.4046,15.4383,15.3912,15.4383,573875.1987
2019-01-11 09:40:00,22.95,22.96,22.88,22.92,406686.5394806571,15.4383,15.445,15.3912,15.4181,406686.5395
2019-01-11 09:45:00,22.92,22.96,22.9,22.96,444095.12453630095,15.4181,15.445,15.4046,15.445,444095.1245
2019-01-11 09:50:00,22.96,22.97,22.93,22.95,483558.5585585585,15.445,15.4517,15.4248,15.4383,483558.5586
2019-01-11 09:55:00,22.95,23.02,22.94,23.01,510858.5055643879,15.4383,15.4853,15.4315,15.4786,510858.5056
2019-01-11 10:00:00,23.01,23.13,23.0,23.1,1124458.1346051933,15.4786,15.5593,15.4719,15.5392,1124458.1346
2019-01-11 10:05:00,23.1,23.13,23.07,23.13,774077.9014308426,15.5392,15.5593,15.519,15.5593,774077.9014
2019-01-11 10:10:00,23.12,23.13,23.11,23.12,404178.5903550609,15.5526,15.5593,15.5459,15.5526,404178.5904
2019-01-11 10:15:00,23.12,23.2,23.11,23.2,656750.1324854265,15.5526,15.6064,15.5459,15.6064,656750.1325
2019-01-11 10:20:00,23.2,23.25,23.17,23.23,593652.6232114467,15.6064,15.6401,15.5862,15.6266,593652.6232
2019-01-11 10:25:00,23.23,23.24,23.16,23.2,666497.0853206146,15.6266,15.6333,15.5795,15.6064,666497.0853
2019-01-11 10:30:00,23.2,23.23,23.18,23.23,361237.4138844727,15.6064,15.6266,15.593,15.6266,361237.4139
2019-01-11 10:35:00,23.23,23.26,23.23,23.24,560181.5050344461,15.6266,15.6468,15.6266,15.6333,560181.505
2019-01-11 10:40:00,23.25,23.29,23.23,23.28,670337.8378378378,15.6401,15.667,15.6266,15.6602,670337.8378
2019-01-11 10:45:00,23.28,23.3,23.26,23.3,502118.4419713831,15.6602,15.6737,15.6468,15.6737,502118.442
2019-01-11 10:50:00,23.3,23.3,23.26,23.27,389827.768945416,15.6737,15.6737,15.6468,15.6535,389827.7689
2019-01-11 10:55:00,23.27,23.3,23.26,23.28,465576.31160572334,15.6535,15.6737,15.6468,15.6602,465576.3116
2019-01-11 11:00:00,23.28,23.29,23.23,23.26,478985.1616322205,15.6602,15.667,15.6266,15.6468,478985.1616
2019-01-11 11:05:00,23.26,23.27,23.24,23.24,332872.2840487546,15.6468,15.6535,15.6333,15.6333,332872.284
2019-01-11 11:10:00,23.25,23.25,23.23,23.23,403496.2904080551,15.6401,15.6401,15.6266,15.6266,403496.2904
2019-01-11 11:15:00,23.23,23.26,23.22,23.26,355651.82829888706,15.6266,15.6468,15.6199,15.6468,355651.8283
2019-01-11 11:20:00,23.26,23.3,23.26,23.3,420914.1494435612,15.6468,15.6737,15.6468,15.6737,420914.1494
2019-01-11 11:25:00,23.29,23.32,23.29,23.32,801491.7859035506,15.667,15.6871,15.667,15.6871,801491.7859
2019-01-11 11:30:00,23.32,23.32,23.26,23.26,522433.7572866984,15.6871,15.6871,15.6468,15.6468,522433.7573
2019-01-11 11:35:00,23.26,23.3,23.22,23.22,837685.4795972442,15.6468,15.6737,15.6199,15.6199,837685.4796
2019-01-11 11:40:00,23.22,23.23,23.21,23.22,397257.5516693164,15.6199,15.6266,15.6132,15.6199,397257.5517
2019-01-11 11:45:00,23.22,23.23,23.19,23.22,301213.5665076841,15.6199,15.6266,15.5997,15.6199,301213.5665
2019-01-11 11:50:00,23.22,23.26,23.2,23.24,343322.7344992051,15.6199,15.6468,15.6064,15.6333,343322.7345
2019-01-11 11:55:00,23.23,23.26,23.23,23.25,243358.5055643879,15.6266,15.6468,15.6266,15.6401,243358.5056
2019-01-11 12:00:00,23.24,23.26,23.23,23.24,344016.95813460514,15.6333,15.6468,15.6266,15.6333,344016.9581
2019-01-11 12:05:00,23.25,23.26,23.23,23.26,336784.5786963433,15.6401,15.6468,15.6266,15.6468,336784.5787
2019-01-11 12:10:00,23.26,23.26,23.26,23.26,177831.21356650768,15.6468,15.6468,15.6468,15.6468,177831.2136
2019-01-11 12:15:00,23.26,23.27,23.26,23.26,312187.3343932167,15.6468,15.6535,15.6468,15.6468,312187.3344
2019-01-11 12:20:00,23.26,23.28,23.26,23.26,607272.1250662426,15.6468,15.6602,15.6468,15.6468,607272.1251
2019-01-11 12:25:00,23.26,23.28,23.26,23.26,256797.82723900367,15.6468,15.6602,15.6468,15.6468,256797.8272
2019-01-11 12:30:00,23.26,23.26,23.23,23.26,270431.902490726,15.6468,15.6468,15.6266,15.6468,270431.9025
2019-01-11 12:35:00,23.26,23.29,23.25,23.27,325397.4562798092,15.6468,15.667,15.6401,15.6535,325397.4563
2019-01-11 12:40:00,23.28,23.31,23.27,23.3,284644.93905670376,15.6602,15.6804,15.6535,15.6737,284644.9391
2019-01-11 12:45:00,23.3,23.31,23.29,23.31,300429.25278219394,15.6737,15.6804,15.667,15.6804,300429.2528
2019-01-11 12:50:00,23.31,23.35,23.3,23.34,679018.2829888712,15.6804,15.7073,15.6737,15.7006,679018.283
2019-01-11 12:55:00,23.33,23.36,23.33,23.36,363536.036036036,15.6939,15.7141,15.6939,15.7141,363536.036
2019-01-11 13:00:00,23.36,23.36,23.31,23.32,285765.76576576574,15.7141,15.7141,15.6804,15.6871,285765.7658
2019-01-11 13:05:00,23.32,23.36,23.3,23.35,307270.80021197663,15.6871,15.7141,15.6737,15.7073,307270.8002
2019-01-11 13:10:00,23.35,23.35,23.32,23.34,359087.1754107048,15.7073,15.7073,15.6871,15.7006,359087.1754
2019-01-11 13:15:00,23.34,23.35,23.3,23.31,521342.0773714891,15.7006,15.7073,15.6737,15.6804,521342.0774
2019-01-11 13:20:00,23.3,23.31,23.27,23.29,292127.71595124534,15.6737,15.6804,15.6535,15.667,292127.716
2019-01-11 13:25:00,23.28,23.29,23.26,23.29,174499.20508744038,15.6602,15.667,15.6468,15.667,174499.2051
2019-01-11 13:30:00,23.29,23.3,23.26,23.29,286535.5060943296,15.667,15.6737,15.6468,15.667,286535.5061
2019-01-11 13:35:00,23.29,23.29,23.27,23.29,277021.72760996287,15.667,15.667,15.6535,15.667,277021.7276
2019-01-11 13:40:00,23.28,23.31,23.28,23.31,148600.95389507152,15.6602,15.6804,15.6602,15.6804,148600.9539
2019-01-11 13:45:00,23.31,23.31,23.28,23.29,184129.5707472178,15.6804,15.6804,15.6602,15.667,184129.5707
2019-01-11 13:50:00,23.28,23.28,23.25,23.27,355963.1690514043,15.6602,15.6602,15.6401,15.6535,355963.1691
2019-01-11 13:55:00,23.27,23.29,23.26,23.28,269193.1637519873,15.6535,15.667,15.6468,15.6602,269193.1638
2019-01-11 14:00:00,23.28,23.28,23.23,23.23,304447.5357710652,15.6602,15.6602,15.6266,15.6266,304447.5358
2019-01-11 14:05:00,23.23,23.24,23.22,23.23,234050.07949125595,15.6266,15.6333,15.6199,15.6266,234050.0795
2019-01-11 14:10:00,23.23,23.28,23.22,23.27,305878.37837837834,15.6266,15.6602,15.6199,15.6535,305878.3784
2019-01-11 14:15:00,23.28,23.28,23.25,23.25,137986.22151563328,15.6602,15.6602,15.6401,15.6401,137986.2215
2019-01-11 14:20:00,23.26,23.26,23.24,23.26,231579.22628510863,15.6468,15.6468,15.6333,15.6468,231579.2263
2019-01-11 14:25:00,23.25,23.26,23.23,23.25,121449.3905670376,15.6401,15.6468,15.6266,15.6401,121449.3906
2019-01-11 14:30:00,23.24,23.25,23.21,23.23,169603.8685744568,15.6333,15.6401,15.6132,15.6266,169603.8686
2019-01-11 14:35:00,23.23,23.23,23.22,23.23,183627.4509803921,15.6266,15.6266,15.6199,15.6266,183627.451
2019-01-11 14:40:00,23.23,23.25,23.21,23.24,328430.0476947536,15.6266,15.6401,15.6132,15.6333,328430.0477
2019-01-11 14:45:00,23.23,23.24,23.21,23.23,186104.9284578696,15.6266,15.6333,15.6132,15.6266,186104.9285
2019-01-11 14:50:00,23.23,23.23,23.21,23.21,233839.42766295705,15.6266,15.6266,15.6132,15.6132,233839.4277
2019-01-11 14:55:00,23.21,23.23,23.19,23.23,416293.057763646,15.6132,15.6266,15.5997,15.6266,416293.0578
2019-01-11 15:00:00,23.23,23.23,23.22,23.23,205102.0137784844,15.6266,15.6266,15.6199,15.6266,205102.0138
2019-01-11 15:05:00,23.23,23.24,23.23,23.23,273158.45257021725,15.6266,15.6333,15.6266,15.6266,273158.4526
2019-01-11 15:10:00,23.23,23.23,23.23,23.23,133925.54319024907,15.6266,15.6266,15.6266,15.6266,133925.5432
2019-01-11 15:15:00,23.23,23.25,23.23,23.25,218239.26868044512,15.6266,15.6401,15.6266,15.6401,218239.2687
2019-01-11 15:20:00,23.25,23.27,23.24,23.26,349504.5045045045,15.6401,15.6535,15.6333,15.6468,349504.5045
2019-01-11 15:25:00,23.26,23.28,23.26,23.27,314283.25384207733,15.6468,15.6602,15.6468,15.6535,314283.2538
2019-01-11 15:30:00,23.28,23.28,23.26,23.26,306403.0206677265,15.6602,15.6602,15.6468,15.6468,306403.0207
2019-01-11 15:35:00,23.26,23.29,23.26,23.28,355529.94170641224,15.6468,15.667,15.6468,15.6602,355529.9417
2019-01-11 15:40:00,23.29,23.29,23.27,23.28,317788.8182299947,15.667,15.667,15.6535,15.6602,317788.8182
2019-01-11 15:45:00,23.29,23.31,23.28,23.31,630184.1547429782,15.667,15.6804,15.6602,15.6804,630184.1547
2019-01-11 15:50:00,23.31,23.31,23.29,23.29,564949.6555378907,15.6804,15.6804,15.667,15.667,564949.6555
2019-01-11 15:55:00,23.29,23.3,23.27,23.3,1370600.1589825118,15.667,15.6737,15.6535,15.6737,1370600.159
2019-01-14 09:30:00,23.17,23.19,23.08,23.11,862517.2231054583,15.5862,15.5997,15.5257,15.5459,862517.2231
2019-01-14 09:35:00,23.11,23.14,23.06,23.09,620442.5013248542,15.5459,15.5661,15.5122,15.5324,620442.5013
2019-01-14 09:40:00,23.08,23.12,23.04,23.07,469191.8388977212,15.5257,15.5526,15.4988,15.519,469191.8389
2019-01-14 09:45:00,23.07,23.12,23.07,23.12,432733.17435082135,15.519,15.5526,15.519,15.5526,432733.1744
2019-01-14 09:50:00,23.12,23.16,23.11,23.16,329358.7705352411,15.5526,15.5795,15.5459,15.5795,329358.7705
2019-01-14 09:55:00,23.15,23.18,23.13,23.17,359552.1992580816,15.5728,15.593,15.5593,15.5862,359552.1993
2019-01-14 10:00:00,23.18,23.23,23.16,23.2,261381.82299947,15.593,15.6266,15.5795,15.6064,261381.823
2019-01-14 10:05:00,23.21,23.23,23.2,23.2,306131.4255431902,15.6132,15.6266,15.6064,15.6064,306131.4255
2019-01-14 10:10:00,23.2,23.22,23.17,23.2,405170.906200318,15.6064,15.6199,15.5862,15.6064,405170.9062
2019-01-14 10:15:00,23.2,23.21,23.14,23.15,317144.93905670376,15.6064,15.6132,15.5661,15.5728,317144.9391
2019-01-14 10:20:00,23.15,23.17,23.12,23.15,347095.9194488606,15.5728,15.5862,15.5526,15.5728,347095.9194
2019-01-14 10:25:00,23.14,23.15,23.11,23.12,240438.52676205616,15.5661,15.5728,15.5459,15.5526,240438.5268
2019-01-14 10:30:00,23.13,23.14,23.1,23.12,272020.40275569685,15.5593,15.5661,15.5392,15.5526,272020.4028
2019-01-14 10:35:00,23.11,23.13,23.1,23.12,211181.7700052994,15.5459,15.5593,15.5392,15.5526,211181.77
2019-01-14 10:40:00,23.12,23.13,23.1,23.11,187624.53630100688,15.5526,15.5593,15.5392,15.5459,187624.5363
2019-01-14 10:45:00,23.11,23.13,23.1,23.1,277767.6205617382,15.5459,15.5593,15.5392,15.5392,277767.6206
2019-01-14 10:50:00,23.1,23.11,23.08,23.09,241195.0185479597,15.5392,15.5459,15.5257,15.5324,241195.0185
2019-01-14 10:55:00,23.08,23.13,23.08,23.12,338410.1748807631,15.5257,15.5593,15.5257,15.5526,338410.1749
2019-01-14 11:00:00,23.11,23.12,23.07,23.1,342992.8457869634,15.5459,15.5526,15.519,15.5392,342992.8458
2019-01-14 11:05:00,23.11,23.11,23.06,23.07,378464.4939056704,15.5459,15.5459,15.5122,15.519,378464.4939
2019-01-14 11:10:00,23.08,23.08,23.06,23.07,351983.306836248,15.5257,15.5257,15.5122,15.519,351983.3068
2019-01-14 11:15:00,23.07,23.07,23.03,23.04,278473.7678855326,15.519,15.519,15.4921,15.4988,278473.7679
2019-01-14 11:20:00,23.04,23.04,23.03,23.03,232456.27980922096,15.4988,15.4988,15.4921,15.4921,232456.2798
2019-01-14 11:25:00,23.03,23.04,22.98,22.98,614036.8309485957,15.4921,15.4988,15.4584,15.4584,614036.8309
2019-01-14 11:30:00,22.98,23.0,22.97,23.0,323540.0105988341,15.4584,15.4719,15.4517,15.4719,323540.0106
2019-01-14 11:35:00,23.0,23.01,22.98,23.01,283913.6195018548,15.4719,15.4786,15.4584,15.4786,283913.6195
2019-01-14 11:40:00,23.01,23.04,22.99,23.0,459635.6650768415,15.4786,15.4988,15.4652,15.4719,459635.6651
2019-01-14 11:45:00,23.01,23.01,22.95,22.96,294874.1388447271,15.4786,15.4786,15.4383,15.445,294874.1388
2019-01-14 11:50:00,22.96,22.97,22.94,22.97,289340.2225755167,15.445,15.4517,15.4315,15.4517,289340.2226
2019-01-14 11:55:00,22.97,22.98,22.96,22.98,409075.2517223105,15.4517,15.4584,15.445,15.4584,409075.2517
2019-01-14 12:00:00,22.98,23.04,22.98,23.04,379273.9798622151,15.4584,15.4988,15.4584,15.4988,379273.9799
2019-01-14 12:05:00,23.04,23.07,23.04,23.06,202755.696873344,15.4988,15.519,15.4988,15.5122,202755.6969
2019-01-14 12:10:00,23.07,23.07,23.02,23.03,192976.94753577103,15.519,15.519,15.4853,15.4921,192976.9475
2019-01-14 12:15:00,23.04,23.06,23.03,23.05,166826.97403285638,15.4988,15.5122,15.4921,15.5055,166826.974
2019-01-14 12:20:00,23.06,23.06,23.04,23.05,207213.8314785373,15.5122,15.5122,15.4988,15.5055,207213.8315
2019-01-14 12:25:00,23.05,23.05,23.03,23.04,155900.9009009009,15.5055,15.5055,15.4921,15.4988,155900.9009
2019-01-14 12:30:00,23.04,23.06,23.04,23.04,229358.7705352411,15.4988,15.5122,15.4988,15.4988,229358.7705
2019-01-14 12:35:00,23.05,23.07,23.03,23.04,272399.31107578165,15.5055,15.519,15.4921,15.4988,272399.3111
2019-01-14 12:40:00,23.04,23.04,23.02,23.03,102906.73025967144,15.4988,15.4988,15.4853,15.4921,102906.7303
2019-01-14 12:45:00,23.03,23.04,23.0,23.01,360545.8399576047,15.4921,15.4988,15.4719,15.4786,360545.84
2019-01-14 12:50:00,23.01,23.04,23.0,23.04,242412.559618442,15.4786,15.4988,15.4719,15.4988,242412.5596
2019-01-14 12:55:00,23.04,23.06,23.03,23.04,196436.1420243773,15.4988,15.5122,15.4921,15.4988,196436.142
2019-01-14 13:00:00,23.05,23.06,23.04,23.06,201248.0127186009,15.5055,15.5122,15.4988,15.5122,201248.0127
2019-01-14 13:05:00,23.05,23.07,23.04,23.07,118226.02013778484,15.5055,15.519,15.4988,15.519,118226.0201
2019-01-14 13:10:00,23.07,23.1,23.06,23.1,285841.2824589295,15.519,15.5392,15.5122,15.5392,285841.2825
2019-01-14 13:15:00,23.09,23.11,23.08,23.11,155892.9517753047,15.5324,15.5459,15.5257,15.5459,155892.9518
2019-01-14 13:20:00,23.11,23.13,23.1,23.13,229264.7058823529,15.5459,15.5593,15.5392,15.5593,229264.7059
2019-01-14 13:25:00,23.13,23.13,23.12,23.13,159725.75516693163,15.5593,15.5593,15.5526,15.5593,159725.7552
2019-01-14 13:30:00,23.13,23.13,23.12,23.13,175968.46846846846,15.5593,15.5593,15.5526,15.5593,175968.4685
2019-01-14 13:35:00,23.13,23.15,23.13,23.15,156903.81558028614,15.5593,15.5728,15.5593,15.5728,156903.8156
2019-01-14 13:40:00,23.15,23.18,23.14,23.16,303347.90673025965,15.5728,15.593,15.5661,15.5795,303347.9067
2019-01-14 13:45:00,23.16,23.2,23.15,23.2,312260.2013778484,15.5795,15.6064,15.5728,15.6064,312260.2014
2019-01-14 13:50:00,23.2,23.21,23.19,23.21,272346.3169051404,15.6064,15.6132,15.5997,15.6132,272346.3169
2019-01-14 13:55:00,23.2,23.21,23.18,23.18,211559.35347111817,15.6064,15.6132,15.593,15.593,211559.3535
2019-01-14 14:00:00,23.19,23.23,23.17,23.23,307500.0,15.5997,15.6266,15.5862,15.6266,307500.0
2019-01-14 14:05:00,23.23,23.23,23.21,23.22,418481.7170111287,15.6266,15.6266,15.6132,15.6199,418481.717
2019-01-14 14:10:00,23.22,23.23,23.19,23.19,178681.7700052994,15.6199,15.6266,15.5997,15.5997,178681.77
2019-01-14 14:15:00,23.2,23.2,23.15,23.16,188146.52888182292,15.6064,15.6064,15.5728,15.5795,188146.5289
2019-01-14 14:20:00,23.16,23.17,23.16,23.17,136577.90143084258,15.5795,15.5862,15.5795,15.5862,136577.9014
2019-01-14 14:25:00,23.16,23.19,23.15,23.16,312359.56544780073,15.5795,15.5997,15.5728,15.5795,312359.5654
2019-01-14 14:30:00,23.15,23.16,23.12,23.15,223954.6899841017,15.5728,15.5795,15.5526,15.5728,223954.69
2019-01-14 14:35:00,23.14,23.16,23.13,23.14,220821.40964493903,15.5661,15.5795,15.5593,15.5661,220821.4096
2019-01-14 14:40:00,23.13,23.16,23.13,23.15,217066.77265500792,15.5593,15.5795,15.5593,15.5728,217066.7727
2019-01-14 14:45:00,23.14,23.15,23.13,23.14,147938.52676205616,15.5661,15.5728,15.5593,15.5661,147938.5268
2019-01-14 14:50:00,23.14,23.16,23.14,23.16,195990.99099099092,15.5661,15.5795,15.5661,15.5795,195990.991
2019-01-14 14:55:00,23.16,23.19,23.15,23.18,262341.0174880763,15.5795,15.5997,15.5728,15.593,262341.0175
2019-01-14 15:00:00,23.18,23.19,23.16,23.16,132319.81981981982,15.593,15.5997,15.5795,15.5795,132319.8198
2019-01-14 15:05:00,23.16,23.16,23.14,23.15,191628.24589295176,15.5795,15.5795,15.5661,15.5728,191628.2459
2019-01-14 15:10:00,23.15,23.16,23.11,23.13,400503.4446210917,15.5728,15.5795,15.5459,15.5593,400503.4446
2019-01-14 15:15:00,23.13,23.13,23.11,23.13,203354.5310015898,15.5593,15.5593,15.5459,15.5593,203354.531
2019-01-14 15:20:00,23.13,23.13,23.1,23.13,179439.58664546898,15.5593,15.5593,15.5392,15.5593,179439.5866
2019-01-14 15:25:00,23.13,23.15,23.11,23.11,354071.27715951245,15.5593,15.5728,15.5459,15.5459,354071.2772
2019-01-14 15:30:00,23.12,23.14,23.11,23.12,232433.75728669844,15.5526,15.5661,15.5459,15.5526,232433.7573
2019-01-14 15:35:00,23.13,23.13,23.11,23.12,533627.450980392,15.5593,15.5593,15.5459,15.5526,533627.451
2019-01-14 15:40:00,23.12,23.12,23.08,23.09,308989.13619501854,15.5526,15.5526,15.5257,15.5324,308989.1362
2019-01-14 15:45:00,23.09,23.1,23.07,23.1,439219.6608373079,15.5324,15.5392,15.519,15.5392,439219.6608
2019-01-14 15:50:00,23.1,23.1,23.07,23.07,427337.0429252782,15.5392,15.5392,15.519,15.519,427337.0429
2019-01-14 15:55:00,23.07,23.14,23.07,23.1,2186799.1520932694,15.519,15.5661,15.519,15.5392,2186799.1521
2019-01-15 09:30:00,23.04,23.05,22.96,22.97,984729.7297297296,15.4988,15.5055,15.445,15.4517,984729.7297
2019-01-15 09:35:00,22.96,23.05,22.93,23.04,519756.2268150503,15.445,15.5055,15.4248,15.4988,519756.2268
2019-01-15 09:40:00,23.04,23.04,22.97,22.98,620287.4933757286,15.4988,15.4988,15.4517,15.4584,620287.4934
2019-01-15 09:45:00,22.98,23.01,22.97,23.01,511967.4085850556,15.4584,15.4786,15.4517,15.4786,511967.4086
2019-01-15 09:50:00,23.01,23.01,22.94,22.97,688908.3200847906,15.4786,15.4786,15.4315,15.4517,688908.3201
2019-01-15 09:55:00,22.96,22.97,22.94,22.96,325103.3386327504,15.445,15.4517,15.4315,15.445,325103.3386
2019-01-15 10:00:00,22.96,23.04,22.95,22.98,764826.44409115,15.445,15.4988,15.4383,15.4584,764826.4441
2019-01-15 10:05:00,22.98,22.98,22.92,22.93,623071.0121886592,15.4584,15.4584,15.4181,15.4248,623071.0122
2019-01-15 10:10:00,22.93,22.95,22.89,22.9,586565.9777424483,15.4248,15.4383,15.3979,15.4046,586565.9777
2019-01-15 10:15:00,22.91,22.92,22.86,22.9,457857.71065182827,15.4113,15.4181,15.3777,15.4046,457857.7107
2019-01-15 10:20:00,22.9,22.9,22.87,22.89,457005.8293587705,15.4046,15.4046,15.3844,15.3979,457005.8294
2019-01-15 10:25:00,22.89,22.89,22.84,22.85,571267.8855325914,15.3979,15.3979,15.3643,15.371,571267.8855
2019-01-15 10:30:00,22.85,22.91,22.82,22.89,596401.6958134605,15.371,15.4113,15.3508,15.3979,596401.6958
2019-01-15 10:35:00,22.9,22.95,22.89,22.95,282856.38579756225,15.4046,15.4383,15.3979,15.4383,282856.3858
2019-01-15 10:40:00,22.95,23.0,22.95,22.97,315476.94753577106,15.4383,15.4719,15.4383,15.4517,315476.9475
2019-01-15 10:45:00,22.97,22.97,22.93,22.95,271188.39427662955,15.4517,15.4517,15.4248,15.4383,271188.3943
2019-01-15 10:50:00,22.95,22.96,22.93,22.96,164114.9973502915,15.4383,15.445,15.4248,15.445,164114.9974
2019-01-15 10:55:00,22.96,22.98,22.95,22.98,303465.8187599364,15.445,15.4584,15.4383,15.4584,303465.8188
2019-01-15 11:00:00,22.98,23.01,22.97,23.01,579064.6528881822,15.4584,15.4786,15.4517,15.4786,579064.6529
2019-01-15 11:05:00,23.01,23.02,22.98,22.99,330400.10598834127,15.4786,15.4853,15.4584,15.4652,330400.106
2019-01-15 11:10:00,22.98,22.99,22.96,22.99,214818.49496555372,15.4584,15.4652,15.445,15.4652,214818.495
2019-01-15 11:15:00,22.99,23.0,22.98,22.99,223196.8733439321,15.4652,15.4719,15.4584,15.4652,223196.8733
2019-01-15 11:20:00,22.99,23.0,22.95,22.96,279629.0408055113,15.4652,15.4719,15.4383,15.445,279629.0408
2019-01-15 11:25:00,22.96,22.98,22.95,22.97,241750.13248542653,15.445,15.4584,15.4383,15.4517,241750.1325
2019-01-15 11:30:00,22.96,22.98,22.93,22.94,215186.8044515103,15.445,15.4584,15.4248,15.4315,215186.8045
2019-01-15 11:35:00,22.94,22.95,22.93,22.95,274174.61579226283,15.4315,15.4383,15.4248,15.4383,274174.6158
2019-01-15 11:40:00,22.95,22.97,22.93,22.94,147094.5945945946,15.4383,15.4517,15.4248,15.4315,147094.5946
2019-01-15 11:45:00,22.94,22.96,22.93,22.95,217721.2506624271,15.4315,15.445,15.4248,15.4383,217721.2507
2019-01-15 11:50:00,22.95,22.95,22.92,22.93,300904.875463699,15.4383,15.4383,15.4181,15.4248,300904.8755
2019-01-15 11:55:00,22.93,22.95,22.91,22.94,299511.12877583463,15.4248,15.4383,15.4113,15.4315,299511.1288
2019-01-15 12:00:00,22.94,22.98,22.93,22.98,311628.24589295173,15.4315,15.4584,15.4248,15.4584,311628.2459
2019-01-15 12:05:00,22.98,23.0,22.97,22.98,193159.7774244833,15.4584,15.4719,15.4517,15.4584,193159.7774
2019-01-15 12:10:00,22.98,22.99,22.95,22.99,184777.4244833068,15.4584,15.4652,15.4383,15.4652,184777.4245
2019-01-15 12:15:00,22.98,22.99,22.98,22.98,150931.3725490196,15.4584,15.4652,15.4584,15.4584,150931.3725
2019-01-15 12:20:00,22.98,23.01,22.98,23.01,295944.6210916799,15.4584,15.4786,15.4584,15.4786,295944.6211
2019-01-15 12:25:00,23.0,23.01,22.99,23.0,137387.38738738737,15.4719,15.4786,15.4652,15.4719,137387.3874
2019-01-15 12:30:00,23.01,23.01,22.95,22.98,258233.969263381,15.4786,15.4786,15.4383,15.4584,258233.9693
2019-01-15 12:35:00,22.98,22.98,22.97,22.98,112574.1918388977,15.4584,15.4584,15.4517,15.4584,112574.1918
2019-01-15 12:40:00,22.98,22.98,22.96,22.97,155058.29358770532,15.4584,15.4584,15.445,15.4517,155058.2936
2019-01-15 12:45:00,22.97,22.97,22.95,22.97,133127.98092209856,15.4517,15.4517,15.4383,15.4517,133127.9809
2019-01-15 12:50:00,22.97,22.98,22.96,22.96,123328.0339162692,15.4517,15.4584,15.445,15.445,123328.0339
2019-01-15 12:55:00,22.97,22.98,22.96,22.98,147949.1255961844,15.4517,15.4584,15.445,15.4584,147949.1256
2019-01-15 13:00:00,22.98,23.01,22.98,22.99,190930.0476947536,15.4584,15.4786,15.4584,15.4652,190930.0477
2019-01-15 13:05:00,22.99,23.01,22.99,23.01,194585.3206147324,15.4652,15.4786,15.4652,15.4786,194585.3206
2019-01-15 13:10:00,23.01,23.01,22.98,22.99,262660.3073661897,15.4786,15.4786,15.4584,15.4652,262660.3074
2019-01-15 13:15:00,22.99,23.0,22.98,23.0,105098.03921568628,15.4652,15.4719,15.4584,15.4719,105098.0392
2019-01-15 13:20:00,22.99,23.01,22.99,22.99,206740.8585055644,15.4652,15.4786,15.4652,15.4652,206740.8585
2019-01-15 13:25:00,23.0,23.01,22.99,23.01,100328.56385797562,15.4719,15.4786,15.4652,15.4786,100328.5639
2019-01-15 13:30:00,23.0,23.01,22.98,22.99,315431.902490726,15.4719,15.4786,15.4584,15.4652,315431.9025
2019-01-15 13:35:00,22.99,23.01,22.98,23.01,172127.71595124534,15.4652,15.4786,15.4584,15.4786,172127.716
2019-01-15 13:40:00,23.01,23.02,23.01,23.01,169407.79014308425,15.4786,15.4853,15.4786,15.4786,169407.7901
2019-01-15 13:45:00,23.01,23.01,22.98,22.98,307341.0174880763,15.4786,15.4786,15.4584,15.4584,307341.0175
2019-01-15 13:50:00,22.98,23.0,22.98,22.98,289157.3926868044,15.4584,15.4719,15.4584,15.4584,289157.3927
2019-01-15 13:55:00,22.98,22.99,22.95,22.97,289064.65288818226,15.4584,15.4652,15.4383,15.4517,289064.6529
2019-01-15 14:00:00,22.97,23.02,22.96,22.99,332939.8516163222,15.4517,15.4853,15.445,15.4652,332939.8516
2019-01-15 14:05:00,22.99,23.02,22.98,23.01,157323.7943826179,15.4652,15.4853,15.4584,15.4786,157323.7944
2019-01-15 14:10:00,23.02,23.02,23.0,23.0,241736.88394276623,15.4853,15.4853,15.4719,15.4719,241736.8839
2019-01-15 14:15:00,23.01,23.01,22.97,22.97,263321.409644939,15.4786,15.4786,15.4517,15.4517,263321.4096
2019-01-15 14:20:00,22.97,22.98,22.95,22.97,307476.15262321144,15.4517,15.4584,15.4383,15.4517,307476.1526
2019-01-15 14:25:00,22.97,22.97,22.91,22.92,415702.17276099627,15.4517,15.4517,15.4113,15.4181,415702.1728
2019-01-15 14:30:00,22.91,22.96,22.89,22.95,376189.7191308956,15.4113,15.445,15.3979,15.4383,376189.7191
2019-01-15 14:35:00,22.95,22.96,22.91,22.94,391522.25755166926,15.4383,15.445,15.4113,15.4315,391522.2576
2019-01-15 14:40:00,22.94,22.98,22.93,22.96,485839.95760466345,15.4315,15.4584,15.4248,15.445,485839.9576
2019-01-15 14:45:00,22.96,22.97,22.95,22.95,195616.05723370428,15.445,15.4517,15.4383,15.4383,195616.0572
2019-01-15 14:50:00,22.95,22.99,22.95,22.99,293133.2803391627,15.4383,15.4652,15.4383,15.4652,293133.2803
2019-01-15 14:55:00,22.99,22.99,22.95,22.95,289866.18971913087,15.4652,15.4652,15.4383,15.4383,289866.1897
2019-01-15 15:00:00,22.95,22.96,22.93,22.94,460253.0471648118,15.4383,15.445,15.4248,15.4315,460253.0472
2019-01-15 15:05:00,22.94,22.97,22.93,22.96,412298.6221515633,15.4315,15.4517,15.4248,15.445,412298.6222
2019-01-15 15:10:00,22.95,22.98,22.95,22.98,641459.9894011659,15.4383,15.4584,15.4383,15.4584,641459.9894
2019-01-15 15:15:00,22.98,22.99,22.98,22.99,282236.35400105984,15.4584,15.4652,15.4584,15.4652,282236.354
2019-01-15 15:20:00,22.99,23.01,22.98,23.01,523798.35718071007,15.4652,15.4786,15.4584,15.4786,523798.3572
2019-01-15 15:25:00,23.01,23.02,22.99,23.01,267465.5537890832,15.4786,15.4853,15.4652,15.4786,267465.5538
2019-01-15 15:30:00,23.01,23.02,23.01,23.02,413314.7853736089,15.4786,15.4853,15.4786,15.4853,413314.7854
2019-01-15 15:35:00,23.02,23.02,23.0,23.01,451262.58611552726,15.4853,15.4853,15.4719,15.4786,451262.5861
2019-01-15 15:40:00,23.01,23.04,22.99,23.04,646365.9247482776,15.4786,15.4988,15.4652,15.4988,646365.9247
2019-01-15 15:45:00,23.04,23.06,23.01,23.05,880745.8929517752,15.4988,15.5122,15.4786,15.5055,880745.893
2019-01-15 15:50:00,23.05,23.05,23.01,23.04,644848.9666136724,15.5055,15.5055,15.4786,15.4988,644848.9666
2019-01-15 15:55:00,23.04,23.1,23.03,23.1,1644179.915209327,15.4988,15.5392,15.4921,15.5392,1644179.9152
2019-01-16 09:30:00,23.04,23.04,22.91,22.92,1291444.0911499737,15.4988,15.4988,15.4113,15.4181,1291444.0911
2019-01-16 09:35:00,22.92,23.01,22.92,22.98,361992.5808161102,15.4181,15.4786,15.4181,15.4584,361992.5808
2019-01-16 09:40:00,22.98,23.01,22.96,23.0,368791.73290937993,15.4584,15.4786,15.445,15.4719,368791.7329
2019-01-16 09:45:00,23.01,23.04,22.98,23.01,415333.8632750397,15.4786,15.4988,15.4584,15.4786,415333.8633
2019-01-16 09:50:00,23.01,23.02,22.98,23.01,265630.6306306306,15.4786,15.4853,15.4584,15.4786,265630.6306
2019-01-16 09:55:00,23.01,23.03,22.98,22.98,295483.5718071012,15.4786,15.4921,15.4584,15.4584,295483.5718
2019-01-16 10:00:00,22.98,23.06,22.98,23.06,511467.938526762,15.4584,15.5122,15.4584,15.5122,511467.9385
2019-01-16 10:05:00,23.06,23.08,23.04,23.08,348121.3566507684,15.5122,15.5257,15.4988,15.5257,348121.3567
2019-01-16 10:10:00,23.08,23.09,23.05,23.08,297172.7609962904,15.5257,15.5324,15.5055,15.5257,297172.761
2019-01-16 10:15:00,23.08,23.1,23.07,23.07,249379.9682034976,15.5257,15.5392,15.519,15.519,249379.9682
2019-01-16 10:20:00,23.08,23.12,23.07,23.08,305200.05299417063,15.5257,15.5526,15.519,15.5257,305200.053
2019-01-16 10:25:00,23.09,23.1,23.06,23.07,250498.1452040276,15.5324,15.5392,15.5122,15.519,250498.1452
2019-01-16 10:30:00,23.07,23.08,23.04,23.08,271544.7800741918,15.519,15.5257,15.4988,15.5257,271544.7801
2019-01-16 10:35:00,23.08,23.12,23.07,23.12,197616.58717541068,15.5257,15.5526,15.519,15.5526,197616.5872
2019-01-16 10:40:00,23.12,23.12,23.08,23.1,275439.8516163222,15.5526,15.5526,15.5257,15.5392,275439.8516
2019-01-16 10:45:00,23.1,23.16,23.08,23.16,249753.57710651823,15.5392,15.5795,15.5257,15.5795,249753.5771
2019-01-16 10:50:00,23.16,23.18,23.15,23.16,182798.0922098569,15.5795,15.593,15.5728,15.5795,182798.0922
2019-01-16 10:55:00,23.16,23.2,23.16,23.2,623040.5405405405,15.5795,15.6064,15.5795,15.6064,623040.5405
2019-01-16 11:00:00,23.19,23.2,23.12,23.12,316600.4239533651,15.5997,15.6064,15.5526,15.5526,316600.424
2019-01-16 11:05:00,23.12,23.13,23.08,23.09,678669.8463169051,15.5526,15.5593,15.5257,15.5324,678669.8463
2019-01-16 11:10:00,23.09,23.16,23.08,23.15,685051.6693163752,15.5324,15.5795,15.5257,15.5728,685051.6693
2019-01-16 11:15:00,23.15,23.16,23.13,23.14,234905.9353471118,15.5728,15.5795,15.5593,15.5661,234905.9353
2019-01-16 11:20:00,23.15,23.17,23.13,23.14,336327.50397456274,15.5728,15.5862,15.5593,15.5661,336327.504
2019-01-16 11:25:00,23.14,23.16,23.13,23.16,247995.49549549547,15.5661,15.5795,15.5593,15.5795,247995.4955
2019-01-16 11:30:00,23.16,23.16,23.13,23.16,206971.3831478537,15.5795,15.5795,15.5593,15.5795,206971.3831
2019-01-16 11:35:00,23.16,23.17,23.14,23.15,408346.5818759936,15.5795,15.5862,15.5661,15.5728,408346.5819
2019-01-16 11:40:00,23.15,23.18,23.14,23.16,651842.8722840487,15.5728,15.593,15.5661,15.5795,651842.8723
2019-01-16 11:45:00,23.16,23.16,23.1,23.11,249863.5400105988,15.5795,15.5795,15.5392,15.5459,249863.54
2019-01-16 11:50:00,23.12,23.13,23.1,23.13,439854.26603073656,15.5526,15.5593,15.5392,15.5593,439854.266
2019-01-16 11:55:00,23.13,23.14,23.11,23.12,248216.7461579226,15.5593,15.5661,15.5459,15.5526,248216.7462
2019-01-16 12:00:00,23.12,23.13,23.1,23.13,237391.36195018547,15.5526,15.5593,15.5392,15.5593,237391.362
2019-01-16 12:05:00,23.13,23.14,23.12,23.13,356964.7588765235,15.5593,15.5661,15.5526,15.5593,356964.7589
2019-01-16 12:10:00,23.13,23.2,23.12,23.18,487743.7731849496,15.5593,15.6064,15.5526,15.593,487743.7732
2019-01-16 12:15:00,23.18,23.18,23.13,23.18,246591.1499735029,15.593,15.593,15.5593,15.593,246591.15
2019-01-16 12:20:00,23.17,23.18,23.14,23.16,148284.31372549018,15.5862,15.593,15.5661,15.5795,148284.3137
2019-01-16 12:25:00,23.16,23.16,23.14,23.15,102254.90196078432,15.5795,15.5795,15.5661,15.5728,102254.902
2019-01-16 12:30:00,23.15,23.15,23.12,23.13,179834.39321674613,15.5728,15.5728,15.5526,15.5593,179834.3932
2019-01-16 12:35:00,23.13,23.13,23.1,23.11,156747.48277689453,15.5593,15.5593,15.5392,15.5459,156747.4828
2019-01-16 12:40:00,23.12,23.13,23.11,23.12,162861.68521462637,15.5526,15.5593,15.5459,15.5526,162861.6852
2019-01-16 12:45:00,23.12,23.12,23.1,23.11,159455.48489666136,15.5526,15.5526,15.5392,15.5459,159455.4849
2019-01-16 12:50:00,23.11,23.12,23.1,23.11,110156.33280339162,15.5459,15.5526,15.5392,15.5459,110156.3328
2019-01-16 12:55:00,23.11,23.11,23.09,23.1,231587.1754107048,15.5459,15.5459,15.5324,15.5392,231587.1754
2019-01-16 13:00:00,23.1,23.11,23.1,23.1,398037.8908320085,15.5392,15.5459,15.5392,15.5392,398037.8908
2019-01-16 13:05:00,23.11,23.13,23.1,23.13,207233.7042925278,15.5459,15.5593,15.5392,15.5593,207233.7043
2019-01-16 13:10:00,23.13,23.16,23.13,23.13,204153.4181240064,15.5593,15.5795,15.5593,15.5593,204153.4181
2019-01-16 13:15:00,23.13,23.17,23.12,23.16,141312.93057763643,15.5593,15.5862,15.5526,15.5795,141312.9306
2019-01-16 13:20:00,23.17,23.18,23.16,23.16,198235.29411764705,15.5862,15.593,15.5795,15.5795,198235.2941
2019-01-16 13:25:00,23.16,23.18,23.16,23.18,172366.18971913087,15.5795,15.593,15.5795,15.593,172366.1897
2019-01-16 13:30:00,23.17,23.2,23.17,23.2,353778.4843667196,15.5862,15.6064,15.5862,15.6064,353778.4844
2019-01-16 13:35:00,23.2,23.21,23.16,23.16,283877.84843667195,15.6064,15.6132,15.5795,15.5795,283877.8484
2019-01-16 13:40:00,23.16,23.18,23.16,23.16,169211.7117117117,15.5795,15.593,15.5795,15.5795,169211.7117
2019-01-16 13:45:00,23.16,23.17,23.14,23.17,222922.62851086372,15.5795,15.5862,15.5661,15.5862,222922.6285
2019-01-16 13:50:00,23.17,23.17,23.15,23.16,324662.16216216213,15.5862,15.5862,15.5728,15.5795,324662.1622
2019-01-16 13:55:00,23.15,23.16,23.12,23.14,297245.62798092206,15.5728,15.5795,15.5526,15.5661,297245.628
2019-01-16 14:00:00,23.14,23.16,23.12,23.13,298688.39427662955,15.5661,15.5795,15.5526,15.5593,298688.3943
2019-01-16 14:05:00,23.14,23.16,23.13,23.15,387975.622681505,15.5661,15.5795,15.5593,15.5728,387975.6227
2019-01-16 14:10:00,23.14,23.15,23.12,23.13,178444.6210916799,15.5661,15.5728,15.5526,15.5593,178444.6211
2019-01-16 14:15:00,23.12,23.13,23.11,23.13,230401.43084260728,15.5526,15.5593,15.5459,15.5593,230401.4308
2019-01-16 14:20:00,23.13,23.13,23.12,23.13,239594.5945945946,15.5593,15.5593,15.5526,15.5593,239594.5946
2019-01-16 14:25:00,23.13,23.13,23.1,23.12,307225.7551669316,15.5593,15.5593,15.5392,15.5526,307225.7552
2019-01-16 14:30:00,23.12,23.14,23.1,23.14,654440.911499735,15.5526,15.5661,15.5392,15.5661,654440.9115
2019-01-16 14:35:00,23.14,23.14,23.13,23.13,266532.85638579755,15.5661,15.5661,15.5593,15.5593,266532.8564
2019-01-16 14:40:00,23.13,23.13,23.1,23.1,730634.6051934287,15.5593,15.5593,15.5392,15.5392,730634.6052
2019-01-16 14:45:00,23.1,23.1,23.08,23.1,171165.87175410704,15.5392,15.5392,15.5257,15.5392,171165.8718
2019-01-16 14:50:00,23.1,23.1,23.05,23.05,478135.9300476947,15.5392,15.5392,15.5055,15.5055,478135.93
2019-01-16 14:55:00,23.06,23.06,23.03,23.03,231324.8542660307,15.5122,15.5122,15.4921,15.4921,231324.8543
2019-01-16 15:00:00,23.04,23.07,23.02,23.06,380278.2193958664,15.4988,15.519,15.4853,15.5122,380278.2194
2019-01-16 15:05:00,23.06,23.06,23.04,23.04,247037.62586115525,15.5122,15.5122,15.4988,15.4988,247037.6259
2019-01-16 15:10:00,23.04,23.04,23.04,23.04,157356.91573926868,15.4988,15.4988,15.4988,15.4988,157356.9157
2019-01-16 15:15:00,23.04,23.07,23.03,23.07,233549.2845786964,15.4988,15.519,15.4921,15.519,233549.2846
2019-01-16 15:20:00,23.07,23.07,23.04,23.04,266491.78590355057,15.519,15.519,15.4988,15.4988,266491.7859
2019-01-16 15:25:00,23.04,23.09,23.04,23.07,269590.62003179645,15.4988,15.5324,15.4988,15.519,269590.62
2019-01-16 15:30:00,23.07,23.08,23.02,23.04,438827.50397456274,15.519,15.5257,15.4853,15.4988,438827.504
2019-01-16 15:35:00,23.04,23.06,23.03,23.05,220239.79862215155,15.4988,15.5122,15.4921,15.5055,220239.7986
2019-01-16 15:40:00,23.05,23.07,23.04,23.07,377099.8940116587,15.5055,15.519,15.4988,15.519,377099.894
2019-01-16 15:45:00,23.06,23.07,23.02,23.04,396493.1107578166,15.5122,15.519,15.4853,15.4988,396493.1108
2019-01-16 15:50:00,23.04,23.07,23.04,23.07,425649.17859035503,15.4988,15.519,15.4988,15.519,425649.1786
2019-01-16 15:55:00,23.07,23.1,23.05,23.05,1696972.7080021196,15.519,15.5392,15.5055,15.5055,1696972.708
2019-01-17 09:30:00,23.06,23.08,22.99,23.07,807733.1743508213,15.5122,15.5257,15.4652,15.519,807733.1744
2019-01-17 09:35:00,23.08,23.08,23.0,23.01,326485.16163222044,15.5257,15.5257,15.4719,15.4786,326485.1616
2019-01-17 09:40:00,23.01,23.08,22.99,23.05,356857.44568097504,15.4786,15.5257,15.4652,15.5055,356857.4457
2019-01-17 09:45:00,23.05,23.09,23.04,23.07,706522.2575516693,15.5055,15.5324,15.4988,15.519,706522.2576
2019-01-17 09:50:00,23.07,23.11,23.06,23.09,275743.2432432432,15.519,15.5459,15.5122,15.5324,275743.2432
2019-01-17 09:55:00,23.09,23.11,23.08,23.08,222648.3836777954,15.5324,15.5459,15.5257,15.5257,222648.3837
2019-01-17 10:00:00,23.08,23.09,23.06,23.08,248204.8224695284,15.5257,15.5324,15.5122,15.5257,248204.8225
2019-01-17 10:05:00,23.08,23.13,23.07,23.11,303365.129835718,15.5257,15.5593,15.519,15.5459,303365.1298
2019-01-17 10:10:00,23.1,23.12,23.08,23.09,255450.4504504504,15.5392,15.5526,15.5257,15.5324,255450.4505
2019-01-17 10:15:00,23.09,23.12,23.05,23.07,346335.4531001589,15.5324,15.5526,15.5055,15.519,346335.4531
2019-01-17 10:20:00,23.07,23.09,23.06,23.07,361295.7074721781,15.519,15.5324,15.5122,15.519,361295.7075
2019-01-17 10:25:00,23.07,23.1,23.07,23.09,575553.7890832007,15.519,15.5392,15.519,15.5324,575553.7891
2019-01-17 10:30:00,23.1,23.1,23.06,23.08,215631.95548489664,15.5392,15.5392,15.5122,15.5257,215631.9555
2019-01-17 10:35:00,23.08,23.1,23.06,23.06,201258.6115527292,15.5257,15.5392,15.5122,15.5122,201258.6116
2019-01-17 10:40:00,23.07,23.09,23.05,23.06,261267.8855325914,15.519,15.5324,15.5055,15.5122,261267.8855
2019-01-17 10:45:00,23.06,23.08,23.01,23.02,331346.0519342872,15.5122,15.5257,15.4786,15.4853,331346.0519
2019-01-17 10:50:00,23.02,23.03,22.96,22.97,744762.8510863804,15.4853,15.4921,15.445,15.4517,744762.8511
2019-01-17 10:55:00,22.97,23.01,22.97,23.0,249891.36195018547,15.4517,15.4786,15.4517,15.4719,249891.362
2019-01-17 11:00:00,23.0,23.03,22.98,22.98,274597.24430312664,15.4719,15.4921,15.4584,15.4584,274597.2443
2019-01-17 11:05:00,22.99,23.0,22.95,22.95,332303.9215686274,15.4652,15.4719,15.4383,15.4383,332303.9216
2019-01-17 11:10:00,22.96,22.99,22.95,22.98,235157.65765765763,15.445,15.4652,15.4383,15.4584,235157.6577
2019-01-17 11:15:00,22.98,23.0,22.95,22.98,373859.3004769475,15.4584,15.4719,15.4383,15.4584,373859.3005
2019-01-17 11:20:00,22.98,23.01,22.97,23.0,203724.1653418124,15.4584,15.4786,15.4517,15.4719,203724.1653
2019-01-17 11:25:00,23.01,23.03,23.0,23.03,230527.2919978802,15.4786,15.4921,15.4719,15.4921,230527.292
2019-01-17 11:30:00,23.03,23.06,23.02,23.05,388718.8659247482,15.4921,15.5122,15.4853,15.5055,388718.8659
2019-01-17 11:35:00,23.05,23.07,23.04,23.07,192990.19607843136,15.5055,15.519,15.4988,15.519,192990.1961
2019-01-17 11:40:00,23.07,23.07,23.06,23.07,412457.604663487,15.519,15.519,15.5122,15.519,412457.6047
2019-01-17 11:45:00,23.07,23.09,23.06,23.06,639322.9994700582,15.519,15.5324,15.5122,15.5122,639322.9995
2019-01-17 11:50:00,23.07,23.08,23.05,23.06,569707.2072072071,15.519,15.5257,15.5055,15.5122,569707.2072
2019-01-17 11:55:00,23.06,23.07,23.04,23.07,398337.3078961314,15.5122,15.519,15.4988,15.519,398337.3079
2019-01-17 12:00:00,23.08,23.09,23.07,23.09,185777.68945416,15.5257,15.5324,15.519,15.5324,185777.6895
2019-01-17 12:05:00,23.09,23.1,23.08,23.1,180029.14679385265,15.5324,15.5392,15.5257,15.5392,180029.1468
2019-01-17 12:10:00,23.1,23.12,23.09,23.12,290445.1510333863,15.5392,15.5526,15.5324,15.5526,290445.151
2019-01-17 12:15:00,23.12,23.13,23.07,23.07,322730.5246422893,15.5526,15.5593,15.519,15.519,322730.5246
2019-01-17 12:20:00,23.07,23.08,23.05,23.08,250760.4663487016,15.519,15.5257,15.5055,15.5257,250760.4663
2019-01-17 12:25:00,23.07,23.1,23.07,23.1,177656.33280339162,15.519,15.5392,15.519,15.5392,177656.3328
2019-01-17 12:30:00,23.1,23.1,23.07,23.07,327519.87281399046,15.5392,15.5392,15.519,15.519,327519.8728
2019-01-17 12:35:00,23.07,23.09,23.07,23.08,234126.9210386857,15.519,15.5324,15.519,15.5257,234126.921
2019-01-17 12:40:00,23.09,23.1,23.07,23.1,328653.9480657128,15.5324,15.5392,15.519,15.5392,328653.9481
2019-01-17 12:45:00,23.1,23.1,23.07,23.08,142502.64970853206,15.5392,15.5392,15.519,15.5257,142502.6497
2019-01-17 12:50:00,23.07,23.08,23.04,23.04,151636.19501854794,15.519,15.5257,15.4988,15.4988,151636.195
2019-01-17 12:55:00,23.04,23.04,23.04,23.04,146903.81558028614,15.4988,15.4988,15.4988,15.4988,146903.8156
2019-01-17 13:00:00,23.04,23.06,23.03,23.03,188720.1907790143,15.4988,15.5122,15.4921,15.4921,188720.1908
2019-01-17 13:05:00,23.04,23.04,23.02,23.04,214742.97827239003,15.4988,15.4988,15.4853,15.4988,214742.9783
2019-01-17 13:10:00,23.04,23.07,23.04,23.07,195695.5484896661,15.4988,15.519,15.4988,15.519,195695.5485
2019-01-17 13:15:00,23.07,23.11,23.07,23.1,359842.3423423423,15.519,15.5459,15.519,15.5392,359842.3423
2019-01-17 13:20:00,23.1,23.16,23.1,23.14,879156.0678325384,15.5392,15.5795,15.5392,15.5661,879156.0678
2019-01-17 13:25:00,23.14,23.15,23.09,23.12,354988.0763116057,15.5661,15.5728,15.5324,15.5526,354988.0763
2019-01-17 13:30:00,23.11,23.12,23.1,23.1,307274.77477477473,15.5459,15.5526,15.5392,15.5392,307274.7748
2019-01-17 13:35:00,23.1,23.1,23.07,23.09,283620.826709062,15.5392,15.5392,15.519,15.5324,283620.8267
2019-01-17 13:40:00,23.1,23.1,23.06,23.07,397970.32326444087,15.5392,15.5392,15.5122,15.519,397970.3233
2019-01-17 13:45:00,23.08,23.11,23.07,23.1,304232.9093799682,15.5257,15.5459,15.519,15.5392,304232.9094
2019-01-17 13:50:00,23.09,23.11,23.09,23.1,250696.8733439321,15.5324,15.5459,15.5324,15.5392,250696.8733
2019-01-17 13:55:00,23.1,23.13,23.1,23.13,233199.5230524642,15.5392,15.5593,15.5392,15.5593,233199.5231
2019-01-17 14:00:00,23.13,23.13,23.1,23.11,297688.1293057763,15.5593,15.5593,15.5392,15.5459,297688.1293
2019-01-17 14:05:00,23.1,23.12,23.1,23.11,187053.52411234763,15.5392,15.5526,15.5392,15.5459,187053.5241
2019-01-17 14:10:00,23.1,23.11,23.07,23.08,314434.28722840484,15.5392,15.5459,15.519,15.5257,314434.2872
2019-01-17 14:15:00,23.08,23.1,23.07,23.09,156114.20243773184,15.5257,15.5392,15.519,15.5324,156114.2024
2019-01-17 14:20:00,23.09,23.09,23.06,23.07,240732.644409115,15.5324,15.5324,15.5122,15.519,240732.6444
2019-01-17 14:25:00,23.07,23.07,23.06,23.07,136381.82299947005,15.519,15.519,15.5122,15.519,136381.823
2019-01-17 14:30:00,23.07,23.1,23.07,23.1,234297.8272390037,15.519,15.5392,15.519,15.5392,234297.8272
2019-01-17 14:35:00,23.1,23.16,23.07,23.14,569488.6062533121,15.5392,15.5795,15.519,15.5661,569488.6063
2019-01-17 14:40:00,23.14,23.2,23.12,23.16,627604.6634870163,15.5661,15.6064,15.5526,15.5795,627604.6635
2019-01-17 14:45:00,23.16,23.21,23.15,23.18,715666.4016958134,15.5795,15.6132,15.5728,15.593,715666.4017
2019-01-17 14:50:00,23.17,23.18,23.12,23.15,582029.676735559,15.5862,15.593,15.5526,15.5728,582029.6767
2019-01-17 14:55:00,23.15,23.16,23.07,23.08,697089.2951775304,15.5728,15.5795,15.519,15.5257,697089.2952
2019-01-17 15:00:00,23.08,23.09,23.04,23.06,603371.7541070482,15.5257,15.5324,15.4988,15.5122,603371.7541
2019-01-17 15:05:00,23.05,23.11,23.04,23.1,478129.3057763646,15.5055,15.5459,15.4988,15.5392,478129.3058
2019-01-17 15:10:00,23.1,23.11,23.08,23.09,283332.0084790673,15.5392,15.5459,15.5257,15.5324,283332.0085
2019-01-17 15:15:00,23.1,23.1,23.07,23.1,195235.82405935344,15.5392,15.5392,15.519,15.5392,195235.8241
2019-01-17 15:20:00,23.1,23.12,23.1,23.1,221868.0445151033,15.5392,15.5526,15.5392,15.5392,221868.0445
2019-01-17 15:25:00,23.1,23.13,23.07,23.13,403455.21992580814,15.5392,15.5593,15.519,15.5593,403455.2199
2019-01-17 15:30:00,23.13,23.15,23.12,23.14,451864.0699523052,15.5593,15.5728,15.5526,15.5661,451864.07
2019-01-17 15:35:00,23.14,23.16,23.12,23.13,303500.2649708532,15.5661,15.5795,15.5526,15.5593,303500.265
2019-01-17 15:40:00,23.13,23.13,23.1,23.12,331652.0932697403,15.5593,15.5593,15.5392,15.5526,331652.0933
2019-01-17 15:45:00,23.12,23.13,23.09,23.09,556956.8097509274,15.5526,15.5593,15.5324,15.5324,556956.8098
2019-01-17 15:50:00,23.1,23.1,23.07,23.1,493418.12400635926,15.5392,15.5392,15.519,15.5392,493418.124
2019-01-17 15:55:00,23.1,23.13,23.09,23.13,1765983.041865395,15.5392,15.5593,15.5324,15.5593,1765983.0419
2019-01-18 09:30:00,23.26,23.27,23.04,23.06,5923801.006889242,15.6468,15.6535,15.4988,15.5122,5923801.0069
2019-01-18 09:35:00,23.07,23.14,23.06,23.1,722783.5188129306,15.519,15.5661,15.5122,15.5392,722783.5188
2019-01-18 09:40:00,23.1,23.16,23.09,23.15,487473.50291467935,15.5392,15.5795,15.5324,15.5728,487473.5029
2019-01-18 09:45:00,23.16,23.26,23.14,23.24,575580.2861685214,15.5795,15.6468,15.5661,15.6333,575580.2862
2019-01-18 09:50:00,23.24,23.24,23.2,23.2,542233.7042925277,15.6333,15.6333,15.6064,15.6064,542233.7043
2019-01-18 09:55:00,23.2,23.26,23.16,23.23,847325.1192368838,15.6064,15.6468,15.5795,15.6266,847325.1192
2019-01-18 10:00:00,23.22,23.22,23.16,23.21,941958.1346051934,15.6199,15.6199,15.5795,15.6132,941958.1346
2019-01-18 10:05:00,23.21,23.26,23.19,23.25,769784.0487546369,15.6132,15.6468,15.5997,15.6401,769784.0488
2019-01-18 10:10:00,23.24,23.29,23.24,23.26,858190.2490726019,15.6333,15.667,15.6333,15.6468,858190.2491
2019-01-18 10:15:00,23.26,23.32,23.23,23.25,1078997.0853206147,15.6468,15.6871,15.6266,15.6401,1078997.0853
2019-01-18 10:20:00,23.25,23.32,23.24,23.32,865590.8850026496,15.6401,15.6871,15.6333,15.6871,865590.885
2019-01-18 10:25:00,23.32,23.33,23.22,23.26,1019165.3418124004,15.6871,15.6939,15.6199,15.6468,1019165.3418
2019-01-18 10:30:00,23.26,23.27,23.21,23.23,387480.1271860095,15.6468,15.6535,15.6132,15.6266,387480.1272
2019-01-18 10:35:00,23.23,23.23,23.18,23.21,842131.6905140433,15.6266,15.6266,15.593,15.6132,842131.6905
2019-01-18 10:40:00,23.2,23.25,23.2,23.23,607719.925808161,15.6064,15.6401,15.6064,15.6266,607719.9258
2019-01-18 10:45:00,23.23,23.27,23.2,23.22,1039884.7376788552,15.6266,15.6535,15.6064,15.6199,1039884.7377
2019-01-18 10:50:00,23.22,23.27,23.22,23.25,484660.8373078961,15.6199,15.6535,15.6199,15.6401,484660.8373
2019-01-18 10:55:00,23.25,23.26,23.23,23.26,302927.9279279279,15.6401,15.6468,15.6266,15.6468,302927.9279
2019-01-18 11:00:00,23.26,23.31,23.23,23.3,388802.33174350817,15.6468,15.6804,15.6266,15.6737,388802.3317
2019-01-18 11:05:00,23.3,23.32,23.23,23.24,822935.877053524,15.6737,15.6871,15.6266,15.6333,822935.8771
2019-01-18 11:10:00,23.24,23.25,23.21,23.23,216909.11499735023,15.6333,15.6401,15.6132,15.6266,216909.115
2019-01-18 11:15:00,23.23,23.24,23.21,23.23,204647.5887652358,15.6266,15.6333,15.6132,15.6266,204647.5888
2019-01-18 11:20:00,23.23,23.27,23.21,23.26,280965.8187599364,15.6266,15.6535,15.6132,15.6468,280965.8188
2019-01-18 11:25:00,23.26,23.33,23.26,23.33,493516.1632220455,15.6468,15.6939,15.6468,15.6939,493516.1632
2019-01-18 11:30:00,23.33,23.33,23.3,23.32,452216.4811870694,15.6939,15.6939,15.6737,15.6871,452216.4812
2019-01-18 11:35:00,23.32,23.33,23.3,23.31,345957.86963434017,15.6871,15.6939,15.6737,15.6804,345957.8696
2019-01-18 11:40:00,23.31,23.32,23.3,23.3,257926.60307366188,15.6804,15.6871,15.6737,15.6737,257926.6031
2019-01-18 11:45:00,23.3,23.32,23.26,23.26,805043.720190779,15.6737,15.6871,15.6468,15.6468,805043.7202
2019-01-18 11:50:00,23.26,23.28,23.24,23.27,643240.5935347112,15.6468,15.6602,15.6333,15.6535,643240.5935
2019-01-18 11:55:00,23.26,23.32,23.26,23.29,894554.8489666136,15.6468,15.6871,15.6468,15.667,894554.849
2019-01-18 12:00:00,23.29,23.31,23.26,23.28,680790.9379968203,15.667,15.6804,15.6468,15.6602,680790.938
2019-01-18 12:05:00,23.28,23.28,23.23,23.26,491760.7313195548,15.6602,15.6602,15.6266,15.6468,491760.7313
2019-01-18 12:10:00,23.25,23.31,23.24,23.29,575419.9788023317,15.6401,15.6804,15.6333,15.667,575419.9788
2019-01-18 12:15:00,23.29,23.33,23.27,23.31,671413.6195018548,15.667,15.6939,15.6535,15.6804,671413.6195
2019-01-18 12:20:00,23.31,23.35,23.31,23.34,319819.81981981976,15.6804,15.7073,15.6804,15.7006,319819.8198
2019-01-18 12:25:00,23.34,23.36,23.33,23.35,292910.7048224695,15.7006,15.7141,15.6939,15.7073,292910.7048
2019-01-18 12:30:00,23.36,23.37,23.34,23.35,321438.79173290933,15.7141,15.7208,15.7006,15.7073,321438.7917
2019-01-18 12:35:00,23.36,23.38,23.35,23.38,366840.2225755167,15.7141,15.7275,15.7073,15.7275,366840.2226
2019-01-18 12:40:00,23.38,23.38,23.35,23.36,244505.8293587705,15.7275,15.7275,15.7073,15.7141,244505.8294
2019-01-18 12:45:00,23.36,23.37,23.33,23.35,333909.64493905666,15.7141,15.7208,15.6939,15.7073,333909.6449
2019-01-18 12:50:00,23.35,23.35,23.31,23.32,357001.8547959724,15.7073,15.7073,15.6804,15.6871,357001.8548
2019-01-18 12:55:00,23.32,23.34,23.32,23.32,232627.1860095389,15.6871,15.7006,15.6871,15.6871,232627.186
2019-01-18 13:00:00,23.32,23.35,23.32,23.32,280585.5855855856,15.6871,15.7073,15.6871,15.6871,280585.5856
2019-01-18 13:05:00,23.32,23.32,23.27,23.29,352743.77318494965,15.6871,15.6871,15.6535,15.667,352743.7732
2019-01-18 13:10:00,23.29,23.32,23.28,23.32,191641.49443561205,15.667,15.6871,15.6602,15.6871,191641.4944
2019-01-18 13:15:00,23.32,23.32,23.3,23.32,192223.1054583996,15.6871,15.6871,15.6737,15.6871,192223.1055
2019-01-18 13:20:00,23.32,23.34,23.31,23.32,301253.31213566504,15.6871,15.7006,15.6804,15.6871,301253.3121
2019-01-18 13:25:00,23.33,23.34,23.29,23.31,721834.9231584525,15.6939,15.7006,15.667,15.6804,721834.9232
2019-01-18 13:30:00,23.31,23.34,23.3,23.33,462599.3640699523,15.6804,15.7006,15.6737,15.6939,462599.3641
2019-01-18 13:35:00,23.32,23.36,23.32,23.35,584915.209326974,15.6871,15.7141,15.6871,15.7073,584915.2093
2019-01-18 13:40:00,23.35,23.37,23.35,23.37,413644.67408585054,15.7073,15.7208,15.7073,15.7208,413644.6741
2019-01-18 13:45:00,23.37,23.38,23.35,23.38,273357.1807101219,15.7208,15.7275,15.7073,15.7275,273357.1807
2019-01-18 13:50:00,23.38,23.38,23.36,23.36,249896.6613672496,15.7275,15.7275,15.7141,15.7141,249896.6614
2019-01-18 13:55:00,23.36,23.39,23.35,23.39,333634.0752517223,15.7141,15.7342,15.7073,15.7342,333634.0753
2019-01-18 14:00:00,23.38,23.39,23.38,23.39,244700.58293587703,15.7275,15.7342,15.7275,15.7342,244700.5829
2019-01-18 14:05:00,23.39,23.42,23.36,23.4,1645253.0471648118,15.7342,15.7544,15.7141,15.741,1645253.0472
2019-01-18 14:10:00,23.4,23.42,23.32,23.35,753904.3455219925,15.741,15.7544,15.6871,15.7073,753904.3455
2019-01-18 14:15:00,23.35,23.36,23.29,23.29,389161.3672496025,15.7073,15.7141,15.667,15.667,389161.3672
2019-01-18 14:20:00,23.29,23.32,23.26,23.29,497196.6083730789,15.667,15.6871,15.6468,15.667,497196.6084
2019-01-18 14:25:00,23.29,23.32,23.28,23.28,455812.1356650768,15.667,15.6871,15.6602,15.6602,455812.1357
2019-01-18 14:30:00,23.29,23.3,23.25,23.26,625824.059353471,15.667,15.6737,15.6401,15.6468,625824.0594
2019-01-18 14:35:00,23.26,23.29,23.25,23.27,375206.6772655008,15.6468,15.667,15.6401,15.6535,375206.6773
2019-01-18 14:40:00,23.27,23.31,23.26,23.28,649978.8023317434,15.6535,15.6804,15.6468,15.6602,649978.8023
2019-01-18 14:45:00,23.28,23.31,23.26,23.29,945674.3508214096,15.6602,15.6804,15.6468,15.667,945674.3508
2019-01-18 14:50:00,23.29,23.34,23.28,23.32,1346373.8738738738,15.667,15.7006,15.6602,15.6871,1346373.8739
2019-01-18 14:55:00,23.32,23.35,23.31,23.32,511330.1536830948,15.6871,15.7073,15.6804,15.6871,511330.1537
2019-01-18 15:00:00,23.32,23.34,23.31,23.32,308534.71118177,15.6871,15.7006,15.6804,15.6871,308534.7112
2019-01-18 15:05:00,23.32,23.32,23.31,23.32,219436.9369369369,15.6871,15.6871,15.6804,15.6871,219436.9369
2019-01-18 15:10:00,23.32,23.33,23.31,23.33,227506.62427133013,15.6871,15.6939,15.6804,15.6939,227506.6243
2019-01-18 15:15:00,23.33,23.35,23.32,23.32,238766.56067832536,15.6939,15.7073,15.6871,15.6871,238766.5607
2019-01-18 15:20:00,23.33,23.34,23.32,23.32,478363.804981452,15.6939,15.7006,15.6871,15.6871,478363.805
2019-01-18 15:25:00,23.32,23.34,23.32,23.32,974638.3147853736,15.6871,15.7006,15.6871,15.6871,974638.3148
2019-01-18 15:30:00,23.32,23.33,23.32,23.32,301637.51987281395,15.6871,15.6939,15.6871,15.6871,301637.5199
2019-01-18 15:35:00,23.32,23.35,23.32,23.34,519724.4303126656,15.6871,15.7073,15.6871,15.7006,519724.4303
2019-01-18 15:40:00,23.33,23.35,23.32,23.35,641736.8839427662,15.6939,15.7073,15.6871,15.7073,641736.8839
2019-01-18 15:45:00,23.35,23.36,23.29,23.29,752170.1112877583,15.7073,15.7141,15.667,15.667,752170.1113
2019-01-18 15:50:00,23.29,23.32,23.28,23.3,974823.7943826178,15.667,15.6871,15.6602,15.6737,974823.7944
2019-01-18 15:55:00,23.31,23.38,23.29,23.35,1590680.9750927396,15.6804,15.7275,15.667,15.7073,1590680.9751
2019-01-22 09:30:00,23.34,23.39,23.21,23.25,1844493.905670376,15.7006,15.7342,15.6132,15.6401,1844493.9057
2019-01-22 09:35:00,23.25,23.35,23.24,23.29,735227.8749337572,15.6401,15.7073,15.6333,15.667,735227.8749
2019-01-22 09:40:00,23.29,23.31,23.26,23.27,508337.30789613136,15.667,15.6804,15.6468,15.6535,508337.3079
2019-01-22 09:45:00,23.27,23.28,23.18,23.18,790793.5877053523,15.6535,15.6602,15.593,15.593,790793.5877
2019-01-22 09:50:00,23.18,23.23,23.17,23.23,539338.8977212507,15.593,15.6266,15.5862,15.6266,539338.8977
2019-01-22 09:55:00,23.23,23.24,23.19,23.2,469829.093799682,15.6266,15.6333,15.5997,15.6064,469829.0938
2019-01-22 10:00:00,23.19,23.19,23.14,23.16,533600.9538950715,15.5997,15.5997,15.5661,15.5795,533600.9539
2019-01-22 10:05:00,23.16,23.2,23.15,23.2,392037.6258611552,15.5795,15.6064,15.5728,15.6064,392037.6259
2019-01-22 10:10:00,23.2,23.2,23.17,23.17,354047.4297827239,15.6064,15.6064,15.5862,15.5862,354047.4298
2019-01-22 10:15:00,23.18,23.27,23.17,23.23,619197.1383147853,15.593,15.6535,15.5862,15.6266,619197.1383
2019-01-22 10:20:00,23.23,23.25,23.21,23.23,361792.5278219396,15.6266,15.6401,15.6132,15.6266,361792.5278
2019-01-22 10:25:00,23.23,23.26,23.23,23.23,282301.2718600954,15.6266,15.6468,15.6266,15.6266,282301.2719
2019-01-22 10:30:00,23.23,23.31,23.22,23.31,249125.5961844197,15.6266,15.6804,15.6199,15.6804,249125.5962
2019-01-22 10:35:00,23.3,23.32,23.28,23.29,388187.59936406993,15.6737,15.6871,15.6602,15.667,388187.5994
2019-01-22 10:40:00,23.28,23.32,23.26,23.29,336021.46263910964,15.6602,15.6871,15.6468,15.667,336021.4626
2019-01-22 10:45:00,23.29,23.31,23.28,23.29,264932.4324324324,15.667,15.6804,15.6602,15.667,264932.4324
2019-01-22 10:50:00,23.29,23.34,23.29,23.33,347325.11923688394,15.667,15.7006,15.667,15.6939,347325.1192
2019-01-22 10:55:00,23.33,23.35,23.29,23.3,319921.83359830413,15.6939,15.7073,15.667,15.6737,319921.8336
2019-01-22 11:00:00,23.29,23.32,23.28,23.32,279586.6454689984,15.667,15.6871,15.6602,15.6871,279586.6455
2019-01-22 11:05:00,23.32,23.35,23.32,23.32,332094.59459459456,15.6871,15.7073,15.6871,15.6871,332094.5946
2019-01-22 11:10:00,23.33,23.35,23.3,23.35,356720.9856915739,15.6939,15.7073,15.6737,15.7073,356720.9857
2019-01-22 11:15:00,23.35,23.35,23.32,23.34,234500.5299417064,15.7073,15.7073,15.6871,15.7006,234500.5299
2019-01-22 11:20:00,23.34,23.34,23.32,23.34,367624.53630100685,15.7006,15.7006,15.6871,15.7006,367624.5363
2019-01-22 11:25:00,23.34,23.37,23.32,23.32,434981.4520402756,15.7006,15.7208,15.6871,15.6871,434981.452
2019-01-22 11:30:00,23.32,23.37,23.32,23.37,262633.8102808691,15.6871,15.7208,15.6871,15.7208,262633.8103
2019-01-22 11:35:00,23.37,23.38,23.33,23.35,416621.6216216216,15.7208,15.7275,15.6939,15.7073,416621.6216
2019-01-22 11:40:00,23.35,23.35,23.28,23.3,558645.9989401165,15.7073,15.7073,15.6602,15.6737,558645.9989
2019-01-22 11:45:00,23.29,23.31,23.25,23.26,376983.306836248,15.667,15.6804,15.6401,15.6468,376983.3068
2019-01-22 11:50:00,23.26,23.27,23.2,23.24,692889.507154213,15.6468,15.6535,15.6064,15.6333,692889.5072
2019-01-22 11:55:00,23.24,23.26,23.22,23.24,429964.22893481713,15.6333,15.6468,15.6199,15.6333,429964.2289
2019-01-22 12:00:00,23.24,23.25,23.21,23.25,596804.4515103338,15.6333,15.6401,15.6132,15.6401,596804.4515
2019-01-22 12:05:00,23.25,23.28,23.24,23.26,380336.5129835718,15.6401,15.6602,15.6333,15.6468,380336.513
2019-01-22 12:10:00,23.26,23.3,23.25,23.26,418259.1414944356,15.6468,15.6737,15.6401,15.6468,418259.1415
2019-01-22 12:15:00,23.26,23.26,23.2,23.21,421148.64864864864,15.6468,15.6468,15.6064,15.6132,421148.6486
2019-01-22 12:20:00,23.21,23.24,23.2,23.21,240037.09591944885,15.6132,15.6333,15.6064,15.6132,240037.0959
2019-01-22 12:25:00,23.21,23.23,23.2,23.22,170651.82829888712,15.6132,15.6266,15.6064,15.6199,170651.8283
2019-01-22 12:30:00,23.21,23.22,23.18,23.19,258530.7366189719,15.6132,15.6199,15.593,15.5997,258530.7366
2019-01-22 12:35:00,23.18,23.2,23.17,23.18,425699.5230524642,15.593,15.6064,15.5862,15.593,425699.5231
2019-01-22 12:40:00,23.18,23.2,23.17,23.2,175818.75993640698,15.593,15.6064,15.5862,15.6064,175818.7599
2019-01-22 12:45:00,23.2,23.22,23.18,23.2,292019.07790143084,15.6064,15.6199,15.593,15.6064,292019.0779
2019-01-22 12:50:00,23.2,23.21,23.19,23.19,187221.7806041336,15.6064,15.6132,15.5997,15.5997,187221.7806
2019-01-22 12:55:00,23.2,23.22,23.17,23.18,450019.8728139904,15.6064,15.6199,15.5862,15.593,450019.8728
2019-01-22 13:00:00,23.18,23.18,23.14,23.16,437825.9141494435,15.593,15.593,15.5661,15.5795,437825.9141
2019-01-22 13:05:00,23.15,23.16,23.11,23.11,382784.8436671966,15.5728,15.5795,15.5459,15.5459,382784.8437
2019-01-22 13:10:00,23.11,23.12,23.04,23.04,1089116.3222045577,15.5459,15.5526,15.4988,15.4988,1089116.3222
2019-01-22 13:15:00,23.04,23.05,23.02,23.03,481685.2146263911,15.4988,15.5055,15.4853,15.4921,481685.2146
2019-01-22 13:20:00,23.03,23.07,23.02,23.05,462792.7927927927,15.4921,15.519,15.4853,15.5055,462792.7928
2019-01-22 13:25:00,23.05,23.07,23.04,23.06,237711.97668256488,15.5055,15.519,15.4988,15.5122,237711.9767
2019-01-22 13:30:00,23.06,23.1,23.04,23.07,595164.2819289877,15.5122,15.5392,15.4988,15.519,595164.2819
2019-01-22 13:35:00,23.07,23.08,23.06,23.07,191691.83889772123,15.519,15.5257,15.5122,15.519,191691.8389
2019-01-22 13:40:00,23.07,23.07,23.04,23.05,205857.18071012187,15.519,15.519,15.4988,15.5055,205857.1807
2019-01-22 13:45:00,23.05,23.09,23.04,23.09,270113.9374668786,15.5055,15.5324,15.4988,15.5324,270113.9375
2019-01-22 13:50:00,23.08,23.13,23.08,23.12,474813.1955484896,15.5257,15.5593,15.5257,15.5526,474813.1955
2019-01-22 13:55:00,23.12,23.16,23.11,23.13,306085.0556438792,15.5526,15.5795,15.5459,15.5593,306085.0556
2019-01-22 14:00:00,23.13,23.14,23.1,23.11,606389.7721250661,15.5593,15.5661,15.5392,15.5459,606389.7721
2019-01-22 14:05:00,23.1,23.14,23.1,23.11,251140.69952305243,15.5392,15.5661,15.5392,15.5459,251140.6995
2019-01-22 14:10:00,23.12,23.16,23.1,23.13,435128.51086380496,15.5526,15.5795,15.5392,15.5593,435128.5109
2019-01-22 14:15:00,23.13,23.17,23.13,23.15,344266.03073661897,15.5593,15.5862,15.5593,15.5728,344266.0307
2019-01-22 14:20:00,23.15,23.18,23.14,23.16,670998.9401165871,15.5728,15.593,15.5661,15.5795,670998.9401
2019-01-22 14:25:00,23.16,23.18,23.15,23.15,470135.1351351351,15.5795,15.593,15.5728,15.5728,470135.1351
2019-01-22 14:30:00,23.16,23.18,23.13,23.15,611509.009009009,15.5795,15.593,15.5593,15.5728,611509.009
2019-01-22 14:35:00,23.14,23.15,23.07,23.09,403227.3449920509,15.5661,15.5728,15.519,15.5324,403227.345
2019-01-22 14:40:00,23.09,23.12,23.03,23.04,557291.9978802331,15.5324,15.5526,15.4921,15.4988,557291.9979
2019-01-22 14:45:00,23.04,23.05,22.99,23.0,908210.1218865924,15.4988,15.5055,15.4652,15.4719,908210.1219
2019-01-22 14:50:00,23.0,23.03,22.98,23.02,841246.6878643349,15.4719,15.4921,15.4584,15.4853,841246.6879
2019-01-22 14:55:00,23.02,23.07,23.01,23.04,423233.969263381,15.4853,15.519,15.4786,15.4988,423233.9693
2019-01-22 15:00:00,23.04,23.04,23.02,23.04,872183.3598304186,15.4988,15.4988,15.4853,15.4988,872183.3598
2019-01-22 15:05:00,23.04,23.07,23.02,23.02,606289.0832008478,15.4988,15.519,15.4853,15.4853,606289.0832
2019-01-22 15:10:00,23.02,23.04,22.99,23.02,979708.5320614732,15.4853,15.4988,15.4652,15.4853,979708.5321
2019-01-22 15:15:00,23.02,23.04,23.02,23.03,359872.813990461,15.4853,15.4988,15.4853,15.4921,359872.814
2019-01-22 15:20:00,23.04,23.07,23.03,23.07,472995.4954954954,15.4988,15.519,15.4921,15.519,472995.4955
2019-01-22 15:25:00,23.07,23.07,23.05,23.06,357616.58717541065,15.519,15.519,15.5055,15.5122,357616.5872
2019-01-22 15:30:00,23.06,23.07,23.01,23.01,658102.8086910439,15.5122,15.519,15.4786,15.4786,658102.8087
2019-01-22 15:35:00,23.01,23.1,22.97,23.09,957529.1467938526,15.4786,15.5392,15.4517,15.5324,957529.1468
2019-01-22 15:40:00,23.1,23.1,23.02,23.03,865275.5696873344,15.5392,15.5392,15.4853,15.4921,865275.5697
2019-01-22 15:45:00,23.02,23.03,22.98,22.99,1036624.2713301536,15.4853,15.4921,15.4584,15.4652,1036624.2713
2019-01-22 15:50:00,22.98,23.02,22.96,22.97,1568165.0768415474,15.4584,15.4853,15.445,15.4517,1568165.0768
2019-01-22 15:55:00,22.97,23.1,22.96,23.1,3038993.1107578166,15.4517,15.5392,15.445,15.5392,3038993.1108
2019-01-23 09:30:00,23.19,23.19,23.09,23.16,1081940.911499735,15.5997,15.5997,15.5324,15.5795,1081940.9115
2019-01-23 09:35:00,23.16,23.3,23.15,23.28,781752.7821939586,15.5795,15.6737,15.5728,15.6602,781752.7822
2019-01-23 09:40:00,23.28,23.29,23.23,23.25,484440.91149973497,15.6602,15.667,15.6266,15.6401,484440.9115
2019-01-23 09:45:00,23.25,23.28,23.22,23.27,462143.6142024377,15.6401,15.6602,15.6199,15.6535,462143.6142
2019-01-23 09:50:00,23.28,23.3,23.26,23.29,457513.24854266027,15.6602,15.6737,15.6468,15.667,457513.2485
2019-01-23 09:55:00,23.28,23.3,23.24,23.25,346510.333863275,15.6602,15.6737,15.6333,15.6401,346510.3339
2019-01-23 10:00:00,23.25,23.28,23.2,23.28,330386.85744568094,15.6401,15.6602,15.6064,15.6602,330386.8574
2019-01-23 10:05:00,23.27,23.27,23.23,23.24,517864.3349231584,15.6535,15.6535,15.6266,15.6333,517864.3349
2019-01-23 10:10:00,23.24,23.25,23.21,23.23,300519.342872284,15.6333,15.6401,15.6132,15.6266,300519.3429
2019-01-23 10:15:00,23.23,23.29,23.23,23.27,485026.4970853206,15.6266,15.667,15.6266,15.6535,485026.4971
2019-01-23 10:20:00,23.27,23.29,23.26,23.26,286573.9268680445,15.6535,15.667,15.6468,15.6468,286573.9269
2019-01-23 10:25:00,23.26,23.29,23.26,23.27,299462.1091679915,15.6468,15.667,15.6468,15.6535,299462.1092
2019-01-23 10:30:00,23.27,23.3,23.26,23.28,511202.9676735559,15.6535,15.6737,15.6468,15.6602,511202.9677
2019-01-23 10:35:00,23.28,23.29,23.25,23.25,319266.03073661897,15.6602,15.667,15.6401,15.6401,319266.0307
2019-01-23 10:40:00,23.25,23.27,23.24,23.27,210737.9438261791,15.6401,15.6535,15.6333,15.6535,210737.9438
2019-01-23 10:45:00,23.26,23.29,23.26,23.26,296866.71966083726,15.6468,15.667,15.6468,15.6468,296866.7197
2019-01-23 10:50:00,23.26,23.26,23.24,23.25,416520.9326974032,15.6468,15.6468,15.6333,15.6401,416520.9327
2019-01-23 10:55:00,23.25,23.26,23.24,23.25,232715.951245363,15.6401,15.6468,15.6333,15.6401,232715.9512
2019-01-23 11:00:00,23.25,23.27,23.23,23.26,495001.324854266,15.6401,15.6535,15.6266,15.6468,495001.3249
2019-01-23 11:05:00,23.26,23.29,23.26,23.26,503423.4234234234,15.6468,15.667,15.6468,15.6468,503423.4234
2019-01-23 11:10:00,23.26,23.29,23.26,23.27,377841.8124006359,15.6468,15.667,15.6468,15.6535,377841.8124
2019-01-23 11:15:00,23.27,23.29,23.21,23.25,800643.8791732909,15.6535,15.667,15.6132,15.6401,800643.8792
2019-01-23 11:20:00,23.26,23.26,23.24,23.25,197678.85532591413,15.6468,15.6468,15.6333,15.6401,197678.8553
2019-01-23 11:25:00,23.25,23.29,23.23,23.29,368301.53683094855,15.6401,15.667,15.6266,15.667,368301.5368
2019-01-23 11:30:00,23.29,23.3,23.26,23.29,591066.5076841547,15.667,15.6737,15.6468,15.667,591066.5077
2019-01-23 11:35:00,23.29,23.3,23.26,23.29,238432.6974032856,15.667,15.6737,15.6468,15.667,238432.6974
2019-01-23 11:40:00,23.29,23.29,23.26,23.29,272612.6126126126,15.667,15.667,15.6468,15.667,272612.6126
2019-01-23 11:45:00,23.28,23.29,23.23,23.24,299531.0015898251,15.6602,15.667,15.6266,15.6333,299531.0016
2019-01-23 11:50:00,23.24,23.26,23.19,23.2,325147.0588235294,15.6333,15.6468,15.5997,15.6064,325147.0588
2019-01-23 11:55:00,23.2,23.23,23.19,23.22,254105.7233704292,15.6064,15.6266,15.5997,15.6199,254105.7234
2019-01-23 12:00:00,23.22,23.25,23.2,23.22,192526.4970853206,15.6199,15.6401,15.6064,15.6199,192526.4971
2019-01-23 12:05:00,23.22,23.22,23.17,23.2,512441.7064122946,15.6199,15.6199,15.5862,15.6064,512441.7064
2019-01-23 12:10:00,23.2,23.21,23.19,23.2,218334.65818759936,15.6064,15.6132,15.5997,15.6064,218334.6582
2019-01-23 12:15:00,23.19,23.2,23.16,23.2,266789.8781134075,15.5997,15.6064,15.5795,15.6064,266789.8781
2019-01-23 12:20:00,23.2,23.22,23.19,23.22,234724.4303126656,15.6064,15.6199,15.5997,15.6199,234724.4303
2019-01-23 12:25:00,23.22,23.23,23.2,23.22,173063.06306306305,15.6199,15.6266,15.6064,15.6199,173063.0631
2019-01-23 12:30:00,23.21,23.24,23.2,23.2,247633.81028086907,15.6132,15.6333,15.6064,15.6064,247633.8103
2019-01-23 12:35:00,23.21,23.23,23.2,23.21,337796.7673555908,15.6132,15.6266,15.6064,15.6132,337796.7674
2019-01-23 12:40:00,23.2,23.23,23.2,23.21,163131.95548489664,15.6064,15.6266,15.6064,15.6132,163131.9555
2019-01-23 12:45:00,23.22,23.24,23.21,23.23,302469.52835188125,15.6199,15.6333,15.6132,15.6266,302469.5284
2019-01-23 12:50:00,23.23,23.23,23.21,23.22,110242.44833068362,15.6266,15.6266,15.6132,15.6199,110242.4483
2019-01-23 12:55:00,23.22,23.23,23.2,23.23,123093.53471118175,15.6199,15.6266,15.6064,15.6266,123093.5347
2019-01-23 13:00:00,23.23,23.23,23.19,23.2,281489.13619501854,15.6266,15.6266,15.5997,15.6064,281489.1362
2019-01-23 13:05:00,23.2,23.21,23.18,23.2,267290.67302596715,15.6064,15.6132,15.593,15.6064,267290.673
2019-01-23 13:10:00,23.2,23.21,23.18,23.18,181259.93640699523,15.6064,15.6132,15.593,15.593,181259.9364
2019-01-23 13:15:00,23.19,23.22,23.18,23.2,359826.44409115,15.5997,15.6199,15.593,15.6064,359826.4441
2019-01-23 13:20:00,23.2,23.23,23.19,23.21,177183.35983041863,15.6064,15.6266,15.5997,15.6132,177183.3598
2019-01-23 13:25:00,23.22,23.22,23.19,23.19,131993.90567037623,15.6199,15.6199,15.5997,15.5997,131993.9057
2019-01-23 13:30:00,23.2,23.23,23.19,23.2,141434.8171701113,15.6064,15.6266,15.5997,15.6064,141434.8172
2019-01-23 13:35:00,23.2,23.22,23.2,23.21,98484.36671966084,15.6064,15.6199,15.6064,15.6132,98484.3667
2019-01-23 13:40:00,23.21,23.22,23.2,23.22,164387.9173290938,15.6132,15.6199,15.6064,15.6199,164387.9173
2019-01-23 13:45:00,23.22,23.24,23.21,23.23,192912.02967673555,15.6199,15.6333,15.6132,15.6266,192912.0297
2019-01-23 13:50:00,23.23,23.25,23.22,23.25,275229.1997880233,15.6266,15.6401,15.6199,15.6401,275229.1998
2019-01-23 13:55:00,23.24,23.25,23.22,23.23,302726.5500794912,15.6333,15.6401,15.6199,15.6266,302726.5501
2019-01-23 14:00:00,23.23,23.26,23.23,23.26,238869.89931107577,15.6266,15.6468,15.6266,15.6468,238869.8993
2019-01-23 14:05:00,23.25,23.26,23.25,23.25,252509.2739798622,15.6401,15.6468,15.6401,15.6401,252509.274
2019-01-23 14:10:00,23.25,23.26,23.23,23.25,202032.3264440912,15.6401,15.6468,15.6266,15.6401,202032.3264
2019-01-23 14:15:00,23.24,23.25,23.19,23.2,182394.0116587176,15.6333,15.6401,15.5997,15.6064,182394.0117
2019-01-23 14:20:00,23.2,23.23,23.19,23.22,231748.8076311605,15.6064,15.6266,15.5997,15.6199,231748.8076
2019-01-23 14:25:00,23.22,23.23,23.2,23.23,129756.22681505034,15.6199,15.6266,15.6064,15.6266,129756.2268
2019-01-23 14:30:00,23.22,23.24,23.2,23.23,298265.76576576574,15.6199,15.6333,15.6064,15.6266,298265.7658
2019-01-23 14:35:00,23.23,23.24,23.21,23.22,183754.63698993108,15.6266,15.6333,15.6132,15.6199,183754.637
2019-01-23 14:40:00,23.22,23.22,23.19,23.19,271216.2162162162,15.6199,15.6199,15.5997,15.5997,271216.2162
2019-01-23 14:45:00,23.2,23.21,23.18,23.2,361931.6375198728,15.6064,15.6132,15.593,15.6064,361931.6375
2019-01-23 14:50:00,23.2,23.23,23.2,23.21,292813.99046104925,15.6064,15.6266,15.6064,15.6132,292813.9905
2019-01-23 14:55:00,23.21,23.23,23.2,23.22,174864.86486486485,15.6132,15.6266,15.6064,15.6199,174864.8649
2019-01-23 15:00:00,23.23,23.26,23.21,23.24,373685.7445680975,15.6266,15.6468,15.6132,15.6333,373685.7446
2019-01-23 15:05:00,23.24,23.27,23.23,23.24,450045.045045045,15.6333,15.6535,15.6266,15.6333,450045.045
2019-01-23 15:10:00,23.24,23.27,23.23,23.26,249205.08744038155,15.6333,15.6535,15.6266,15.6468,249205.0874
2019-01-23 15:15:00,23.26,23.29,23.26,23.29,299236.8839427663,15.6468,15.667,15.6468,15.667,299236.8839
2019-01-23 15:20:00,23.29,23.32,23.28,23.3,410712.7715951245,15.667,15.6871,15.6602,15.6737,410712.7716
2019-01-23 15:25:00,23.3,23.32,23.29,23.32,250317.96502384736,15.6737,15.6871,15.667,15.6871,250317.965
2019-01-23 15:30:00,23.32,23.32,23.29,23.31,462233.7042925278,15.6871,15.6871,15.667,15.6804,462233.7043
2019-01-23 15:35:00,23.31,23.32,23.29,23.3,299415.7392686804,15.6804,15.6871,15.667,15.6737,299415.7393
2019-01-23 15:40:00,23.3,23.31,23.29,23.3,323573.13195548486,15.6737,15.6804,15.667,15.6737,323573.132
2019-01-23 15:45:00,23.31,23.32,23.29,23.32,488032.5914149443,15.6804,15.6871,15.667,15.6871,488032.5914
2019-01-23 15:50:00,23.32,23.32,23.25,23.26,611675.9406465288,15.6871,15.6871,15.6401,15.6468,611675.9406
2019-01-23 15:55:00,23.26,23.32,23.26,23.31,1319317.700052994,15.6468,15.6871,15.6468,15.6804,1319317.7001
2019-01-24 09:30:00,23.23,23.23,23.12,23.13,1144749.60254372,15.6266,15.6266,15.5526,15.5593,1144749.6025
2019-01-24 09:35:00,23.13,23.14,23.03,23.03,544582.6709062003,15.5593,15.5661,15.4921,15.4921,544582.6709
2019-01-24 09:40:00,23.03,23.07,23.02,23.07,462098.5691573927,15.4921,15.519,15.4853,15.519,462098.5692
2019-01-24 09:45:00,23.07,23.13,23.04,23.06,601144.6740858505,15.519,15.5593,15.4988,15.5122,601144.6741
2019-01-24 09:50:00,23.05,23.07,23.04,23.07,399639.6396396396,15.5055,15.519,15.4988,15.519,399639.6396
2019-01-24 09:55:00,23.07,23.09,23.04,23.07,417958.3995760466,15.519,15.5324,15.4988,15.519,417958.3996
2019-01-24 10:00:00,23.07,23.11,23.05,23.1,356352.6762056174,15.519,15.5459,15.5055,15.5392,356352.6762
2019-01-24 10:05:00,23.1,23.13,23.08,23.13,346952.8351881293,15.5392,15.5593,15.5257,15.5593,346952.8352
2019-01-24 10:10:00,23.13,23.16,23.11,23.15,372580.81611022784,15.5593,15.5795,15.5459,15.5728,372580.8161
2019-01-24 10:15:00,23.15,23.17,23.13,23.15,235196.07843137253,15.5728,15.5862,15.5593,15.5728,235196.0784
2019-01-24 10:20:00,23.15,23.15,23.11,23.14,224322.99947005828,15.5728,15.5728,15.5459,15.5661,224322.9995
2019-01-24 10:25:00,23.15,23.19,23.13,23.19,502335.7180710121,15.5728,15.5997,15.5593,15.5997,502335.7181
2019-01-24 10:30:00,23.18,23.2,23.15,23.17,444069.9523052464,15.593,15.6064,15.5728,15.5862,444069.9523
2019-01-24 10:35:00,23.17,23.18,23.13,23.16,298716.2162162162,15.5862,15.593,15.5593,15.5795,298716.2162
2019-01-24 10:40:00,23.16,23.17,23.13,23.16,208673.8208797032,15.5795,15.5862,15.5593,15.5795,208673.8209
2019-01-24 10:45:00,23.16,23.17,23.12,23.13,252700.0529941706,15.5795,15.5862,15.5526,15.5593,252700.053
2019-01-24 10:50:00,23.13,23.16,23.12,23.16,297722.5755166931,15.5593,15.5795,15.5526,15.5795,297722.5755
2019-01-24 10:55:00,23.15,23.17,23.14,23.16,265144.4091149973,15.5728,15.5862,15.5661,15.5795,265144.4091
2019-01-24 11:00:00,23.15,23.23,23.14,23.23,495317.96502384736,15.5728,15.6266,15.5661,15.6266,495317.965
2019-01-24 11:05:00,23.23,23.23,23.18,23.22,296832.27344992047,15.6266,15.6266,15.593,15.6199,296832.2734
2019-01-24 11:10:00,23.22,23.23,23.15,23.16,212954.4250132485,15.6199,15.6266,15.5728,15.5795,212954.425
2019-01-24 11:15:00,23.16,23.18,23.13,23.14,226017.4880763116,15.5795,15.593,15.5593,15.5661,226017.4881
2019-01-24 11:20:00,23.13,23.14,23.1,23.12,387058.82352941175,15.5593,15.5661,15.5392,15.5526,387058.8235
2019-01-24 11:25:00,23.11,23.14,23.11,23.12,255959.19448860624,15.5459,15.5661,15.5459,15.5526,255959.1945
2019-01-24 11:30:00,23.11,23.13,23.07,23.12,420576.31160572334,15.5459,15.5593,15.519,15.5526,420576.3116
2019-01-24 11:35:00,23.12,23.13,23.1,23.1,225148.3836777954,15.5526,15.5593,15.5392,15.5392,225148.3837
2019-01-24 11:40:00,23.1,23.12,23.1,23.11,256592.4748277689,15.5392,15.5526,15.5392,15.5459,256592.4748
2019-01-24 11:45:00,23.1,23.13,23.1,23.11,310533.91626921034,15.5392,15.5593,15.5392,15.5459,310533.9163
2019-01-24 11:50:00,23.12,23.14,23.11,23.13,227274.7747747748,15.5526,15.5661,15.5459,15.5593,227274.7748
2019-01-24 11:55:00,23.13,23.13,23.1,23.12,201775.3047164812,15.5593,15.5593,15.5392,15.5526,201775.3047
2019-01-24 12:00:00,23.11,23.12,23.07,23.08,365833.3333333333,15.5459,15.5526,15.519,15.5257,365833.3333
2019-01-24 12:05:00,23.08,23.09,23.07,23.07,226156.5977742448,15.5257,15.5324,15.519,15.519,226156.5978
2019-01-24 12:10:00,23.07,23.09,23.06,23.07,284589.29517753044,15.519,15.5324,15.5122,15.519,284589.2952
2019-01-24 12:15:00,23.07,23.07,23.04,23.04,276426.8680445151,15.519,15.519,15.4988,15.4988,276426.868
2019-01-24 12:20:00,23.04,23.06,23.04,23.04,406458.6645468998,15.4988,15.5122,15.4988,15.4988,406458.6645
2019-01-24 12:25:00,23.04,23.05,23.02,23.04,362203.23264440906,15.4988,15.5055,15.4853,15.4988,362203.2326
2019-01-24 12:30:00,23.04,23.07,23.04,23.06,246980.657127716,15.4988,15.519,15.4988,15.5122,246980.6571
2019-01-24 12:35:00,23.06,23.07,23.04,23.05,225465.0238473768,15.5122,15.519,15.4988,15.5055,225465.0238
2019-01-24 12:40:00,23.05,23.06,23.03,23.04,209419.71383147853,15.5055,15.5122,15.4921,15.4988,209419.7138
2019-01-24 12:45:00,23.04,23.06,23.03,23.04,228277.68945416,15.4988,15.5122,15.4921,15.4988,228277.6895
2019-01-24 12:50:00,23.04,23.04,23.0,23.01,578940.1165871754,15.4988,15.4988,15.4719,15.4786,578940.1166
2019-01-24 12:55:00,23.01,23.04,23.01,23.01,323852.6762056174,15.4786,15.4988,15.4786,15.4786,323852.6762
2019-01-24 13:00:00,23.01,23.01,22.95,22.97,664837.0429252782,15.4786,15.4786,15.4383,15.4517,664837.0429
2019-01-24 13:05:00,22.96,22.98,22.94,22.95,585239.7986221515,15.445,15.4584,15.4315,15.4383,585239.7986
2019-01-24 13:10:00,22.95,22.97,22.91,22.96,548437.9968203497,15.4383,15.4517,15.4113,15.445,548437.9968
2019-01-24 13:15:00,22.95,22.97,22.93,22.95,203467.1436142024,15.4383,15.4517,15.4248,15.4383,203467.1436
2019-01-24 13:20:00,22.95,22.98,22.95,22.96,168105.45839957602,15.4383,15.4584,15.4383,15.445,168105.4584
2019-01-24 13:25:00,22.96,22.96,22.88,22.89,1001764.7058823528,15.445,15.445,15.3912,15.3979,1001764.7059
2019-01-24 13:30:00,22.89,22.89,22.86,22.89,841719.6608373078,15.3979,15.3979,15.3777,15.3979,841719.6608
2019-01-24 13:35:00,22.89,22.9,22.87,22.89,478194.22363540006,15.3979,15.4046,15.3844,15.3979,478194.2236
2019-01-24 13:40:00,22.89,22.89,22.85,22.85,258218.07101218865,15.3979,15.3979,15.371,15.371,258218.071
2019-01-24 13:45:00,22.86,22.88,22.85,22.88,346185.74456809746,15.3777,15.3912,15.371,15.3912,346185.7446
2019-01-24 13:50:00,22.87,22.92,22.87,22.92,270516.693163752,15.3844,15.4181,15.3844,15.4181,270516.6932
2019-01-24 13:55:00,22.92,22.92,22.88,22.89,346796.50238473766,15.4181,15.4181,15.3912,15.3979,346796.5024
2019-01-24 14:00:00,22.89,22.89,22.87,22.89,263909.64493905666,15.3979,15.3979,15.3844,15.3979,263909.6449
2019-01-24 14:05:00,22.89,22.92,22.89,22.91,207745.0980392157,15.3979,15.4181,15.3979,15.4113,207745.098
2019-01-24 14:10:00,22.92,22.95,22.9,22.95,182539.7456279809,15.4181,15.4383,15.4046,15.4383,182539.7456
2019-01-24 14:15:00,22.95,22.95,22.93,22.95,189040.80551139373,15.4383,15.4383,15.4248,15.4383,189040.8055
2019-01-24 14:20:00,22.95,22.96,22.94,22.95,273145.20402755693,15.4383,15.445,15.4315,15.4383,273145.204
2019-01-24 14:25:00,22.95,22.98,22.94,22.98,234002.38473767883,15.4383,15.4584,15.4315,15.4584,234002.3847
2019-01-24 14:30:00,22.98,22.99,22.97,22.99,304292.52782193955,15.4584,15.4652,15.4517,15.4652,304292.5278
2019-01-24 14:35:00,22.98,23.04,22.98,23.03,443045.8399576047,15.4584,15.4988,15.4584,15.4921,443045.84
2019-01-24 14:40:00,23.03,23.04,23.01,23.01,204165.3418124006,15.4921,15.4988,15.4786,15.4786,204165.3418
2019-01-24 14:45:00,23.01,23.02,22.99,23.01,211552.729199788,15.4786,15.4853,15.4652,15.4786,211552.7292
2019-01-24 14:50:00,23.01,23.03,23.0,23.02,251538.15580286167,15.4786,15.4921,15.4719,15.4853,251538.1558
2019-01-24 14:55:00,23.02,23.03,23.01,23.01,171632.22045574986,15.4853,15.4921,15.4786,15.4786,171632.2205
2019-01-24 15:00:00,23.01,23.02,23.0,23.01,177240.32856385797,15.4786,15.4853,15.4719,15.4786,177240.3286
2019-01-24 15:05:00,23.02,23.04,23.01,23.03,171763.3810280869,15.4853,15.4988,15.4786,15.4921,171763.381
2019-01-24 15:10:00,23.03,23.05,23.02,23.04,234103.0736618972,15.4921,15.5055,15.4853,15.4988,234103.0737
2019-01-24 15:15:00,23.04,23.06,23.04,23.04,236706.4122946476,15.4988,15.5122,15.4988,15.4988,236706.4123
2019-01-24 15:20:00,23.04,23.05,23.03,23.04,140205.35241123475,15.4988,15.5055,15.4921,15.4988,140205.3524
2019-01-24 15:25:00,23.04,23.06,23.04,23.05,215843.93216746155,15.4988,15.5122,15.4988,15.5055,215843.9322
2019-01-24 15:30:00,23.06,23.06,23.03,23.04,253218.07101218865,15.5122,15.5122,15.4921,15.4988,253218.071
2019-01-24 15:35:00,23.04,23.04,23.02,23.03,269854.2660307366,15.4988,15.4988,15.4853,15.4921,269854.266
2019-01-24 15:40:00,23.03,23.04,23.02,23.04,289186.5394806571,15.4921,15.4988,15.4853,15.4988,289186.5395
2019-01-24 15:45:00,23.04,23.05,23.03,23.05,271555.37890832004,15.4988,15.5055,15.4921,15.5055,271555.3789
2019-01-24 15:50:00,23.05,23.07,23.04,23.07,475296.7673555908,15.5055,15.519,15.4988,15.519,475296.7674
2019-01-24 15:55:00,23.07,23.11,23.07,23.09,1608917.5940646527,15.519,15.5459,15.519,15.5324,1608917.5941
2019-01-25 09:30:00,23.16,23.32,23.15,23.29,1426363.2750397455,15.5795,15.6871,15.5728,15.667,1426363.275
2019-01-25 09:35:00,23.29,23.3,23.21,23.21,835001.3248542659,15.667,15.6737,15.6132,15.6132,835001.3249
2019-01-25 09:40:00,23.22,23.29,23.21,23.28,512575.5166931637,15.6199,15.667,15.6132,15.6602,512575.5167
2019-01-25 09:45:00,23.28,23.32,23.27,23.29,516564.6528881823,15.6602,15.6871,15.6535,15.667,516564.6529
2019-01-25 09:50:00,23.29,23.33,23.25,23.26,590699.5230524641,15.667,15.6939,15.6401,15.6468,590699.5231
2019-01-25 09:55:00,23.26,23.27,23.23,23.25,321159.2474827769,15.6468,15.6535,15.6266,15.6401,321159.2475
2019-01-25 10:00:00,23.26,23.28,23.21,23.22,449426.33810280863,15.6468,15.6602,15.6132,15.6199,449426.3381
2019-01-25 10:05:00,23.22,23.22,23.17,23.17,461501.0598834128,15.6199,15.6199,15.5862,15.5862,461501.0599
2019-01-25 10:10:00,23.18,23.26,23.16,23.25,563232.644409115,15.593,15.6468,15.5795,15.6401,563232.6444
2019-01-25 10:15:00,23.25,23.27,23.23,23.26,392705.3524112348,15.6401,15.6535,15.6266,15.6468,392705.3524
2019-01-25 10:20:00,23.26,23.31,23.26,23.3,399334.92315845256,15.6468,15.6804,15.6468,15.6737,399334.9232
2019-01-25 10:25:00,23.3,23.31,23.29,23.31,207729.1997880233,15.6737,15.6804,15.667,15.6804,207729.1998
2019-01-25 10:30:00,23.31,23.32,23.26,23.29,470083.4658187599,15.6804,15.6871,15.6468,15.667,470083.4658
2019-01-25 10:35:00,23.3,23.34,23.29,23.34,499397.191308956,15.6737,15.7006,15.667,15.7006,499397.1913
2019-01-25 10:40:00,23.34,23.35,23.32,23.35,476274.5098039215,15.7006,15.7073,15.6871,15.7073,476274.5098
2019-01-25 10:45:00,23.35,23.36,23.32,23.33,238583.73078961312,15.7073,15.7141,15.6871,15.6939,238583.7308
2019-01-25 10:50:00,23.33,23.35,23.31,23.35,210280.8691043985,15.6939,15.7073,15.6804,15.7073,210280.8691
2019-01-25 10:55:00,23.35,23.38,23.34,23.35,528570.4822469528,15.7073,15.7275,15.7006,15.7073,528570.4822
2019-01-25 11:00:00,23.34,23.36,23.31,23.35,322919.9788023317,15.7006,15.7141,15.6804,15.7073,322919.9788
2019-01-25 11:05:00,23.34,23.36,23.33,23.34,195141.75940646528,15.7006,15.7141,15.6939,15.7006,195141.7594
2019-01-25 11:10:00,23.34,23.35,23.32,23.35,279183.88977212505,15.7006,15.7073,15.6871,15.7073,279183.8898
2019-01-25 11:15:00,23.35,23.35,23.32,23.32,237676.20561738207,15.7073,15.7073,15.6871,15.6871,237676.2056
2019-01-25 11:20:00,23.32,23.35,23.31,23.35,231312.93057763643,15.6871,15.7073,15.6804,15.7073,231312.9306
2019-01-25 11:25:00,23.35,23.35,23.32,23.34,238267.09062003173,15.7073,15.7073,15.6871,15.7006,238267.0906
2019-01-25 11:30:00,23.34,23.38,23.33,23.36,623702.9676735558,15.7006,15.7275,15.6939,15.7141,623702.9677
2019-01-25 11:35:00,23.35,23.36,23.34,23.35,348720.19077901426,15.7073,15.7141,15.7006,15.7073,348720.1908
2019-01-25 11:40:00,23.35,23.42,23.35,23.4,932388.7122416534,15.7073,15.7544,15.7073,15.741,932388.7122
2019-01-25 11:45:00,23.4,23.4,23.35,23.36,329195.8134605193,15.741,15.741,15.7073,15.7141,329195.8135
2019-01-25 11:50:00,23.36,23.37,23.34,23.35,211942.23635400104,15.7141,15.7208,15.7006,15.7073,211942.2364
2019-01-25 11:55:00,23.35,23.37,23.35,23.35,274786.69846316904,15.7073,15.7208,15.7073,15.7073,274786.6985
2019-01-25 12:00:00,23.36,23.37,23.34,23.34,353512.1886592475,15.7141,15.7208,15.7006,15.7006,353512.1887
2019-01-25 12:05:00,23.34,23.35,23.32,23.34,261828.2988871224,15.7006,15.7073,15.6871,15.7006,261828.2989
2019-01-25 12:10:00,23.35,23.37,23.33,23.34,345487.5463698993,15.7073,15.7208,15.6939,15.7006,345487.5464
2019-01-25 12:15:00,23.34,23.35,23.33,23.34,217203.2326444091,15.7006,15.7073,15.6939,15.7006,217203.2326
2019-01-25 12:20:00,23.34,23.37,23.34,23.37,203337.30789613145,15.7006,15.7208,15.7006,15.7208,203337.3079
2019-01-25 12:25:00,23.37,23.43,23.36,23.4,492382.0879703232,15.7208,15.7611,15.7141,15.741,492382.088
2019-01-25 12:30:00,23.4,23.41,23.38,23.38,232995.49549549547,15.741,15.7477,15.7275,15.7275,232995.4955
2019-01-25 12:35:00,23.38,23.4,23.38,23.4,153052.4642289348,15.7275,15.741,15.7275,15.741,153052.4642
2019-01-25 12:40:00,23.4,23.41,23.36,23.37,305419.9788023317,15.741,15.7477,15.7141,15.7208,305419.9788
2019-01-25 12:45:00,23.37,23.37,23.32,23.35,436279.8092209856,15.7208,15.7208,15.6871,15.7073,436279.8092
2019-01-25 12:50:00,23.35,23.35,23.31,23.32,302771.59512453625,15.7073,15.7073,15.6804,15.6871,302771.5951
2019-01-25 12:55:00,23.32,23.33,23.29,23.3,382901.4308426073,15.6871,15.6939,15.667,15.6737,382901.4308
2019-01-25 13:00:00,23.3,23.31,23.28,23.29,385582.9358770535,15.6737,15.6804,15.6602,15.667,385582.9359
2019-01-25 13:05:00,23.28,23.29,23.26,23.26,313863.2750397456,15.6602,15.667,15.6468,15.6468,313863.275
2019-01-25 13:10:00,23.26,23.26,23.23,23.26,236944.8860625331,15.6468,15.6468,15.6266,15.6468,236944.8861
2019-01-25 13:15:00,23.26,23.27,23.24,23.25,348350.5564387917,15.6468,15.6535,15.6333,15.6401,348350.5564
2019-01-25 13:20:00,23.25,23.29,23.25,23.28,217237.67885532588,15.6401,15.667,15.6401,15.6602,217237.6789
2019-01-25 13:25:00,23.29,23.29,23.26,23.26,203483.0418653948,15.667,15.667,15.6468,15.6468,203483.0419
2019-01-25 13:30:00,23.26,23.27,23.25,23.26,213488.3412824589,15.6468,15.6535,15.6401,15.6468,213488.3413
2019-01-25 13:35:00,23.26,23.29,23.24,23.28,411714.36142024375,15.6468,15.667,15.6333,15.6602,411714.3614
2019-01-25 13:40:00,23.28,23.29,23.26,23.29,175496.82034976152,15.6602,15.667,15.6468,15.667,175496.8203
2019-01-25 13:45:00,23.28,23.29,23.27,23.29,224833.0683624801,15.6602,15.667,15.6535,15.667,224833.0684
2019-01-25 13:50:00,23.29,23.29,23.26,23.27,178794.38261791202,15.667,15.667,15.6468,15.6535,178794.3826
2019-01-25 13:55:00,23.27,23.27,23.23,23.24,270528.6168521462,15.6535,15.6535,15.6266,15.6333,270528.6169
2019-01-25 14:00:00,23.23,23.24,23.22,23.23,349895.33651298354,15.6266,15.6333,15.6199,15.6266,349895.3365
2019-01-25 14:05:00,23.23,23.24,23.22,23.23,175900.9009009009,15.6266,15.6333,15.6199,15.6266,175900.9009
2019-01-25 14:10:00,23.23,23.23,23.2,23.2,396306.3063063063,15.6266,15.6266,15.6064,15.6064,396306.3063
2019-01-25 14:15:00,23.2,23.22,23.19,23.2,345352.4112347641,15.6064,15.6199,15.5997,15.6064,345352.4112
2019-01-25 14:20:00,23.2,23.2,23.14,23.18,595413.3545310015,15.6064,15.6064,15.5661,15.593,595413.3545
2019-01-25 14:25:00,23.18,23.18,23.14,23.16,419581.34605193423,15.593,15.593,15.5661,15.5795,419581.3461
2019-01-25 14:30:00,23.16,23.19,23.16,23.18,198806.3063063063,15.5795,15.5997,15.5795,15.593,198806.3063
2019-01-25 14:35:00,23.18,23.22,23.17,23.21,227264.1759406465,15.593,15.6199,15.5862,15.6132,227264.1759
2019-01-25 14:40:00,23.2,23.23,23.2,23.23,340494.17064122943,15.6064,15.6266,15.6064,15.6266,340494.1706
2019-01-25 14:45:00,23.23,23.23,23.22,23.22,113774.50980392157,15.6266,15.6266,15.6199,15.6199,113774.5098
2019-01-25 14:50:00,23.22,23.25,23.21,23.24,318453.8950715421,15.6199,15.6401,15.6132,15.6333,318453.8951
2019-01-25 14:55:00,23.24,23.26,23.23,23.25,332191.3089560148,15.6333,15.6468,15.6266,15.6401,332191.309
2019-01-25 15:00:00,23.26,23.27,23.23,23.25,336132.7503974562,15.6468,15.6535,15.6266,15.6401,336132.7504
2019-01-25 15:05:00,23.24,23.25,23.22,23.23,143639.37466878642,15.6333,15.6401,15.6199,15.6266,143639.3747
2019-01-25 15:10:00,23.23,23.25,23.22,23.24,250197.4032856385,15.6266,15.6401,15.6199,15.6333,250197.4033
2019-01-25 15:15:00,23.24,23.24,23.23,23.24,182945.1510333863,15.6333,15.6333,15.6266,15.6333,182945.151
2019-01-25 15:20:00,23.24,23.25,23.23,23.25,220268.94541600425,15.6333,15.6401,15.6266,15.6401,220268.9454
2019-01-25 15:25:00,23.25,23.26,23.23,23.23,293223.37042925274,15.6401,15.6468,15.6266,15.6266,293223.3704
2019-01-25 15:30:00,23.23,23.25,23.21,23.22,420151.0333863274,15.6266,15.6401,15.6132,15.6199,420151.0334
2019-01-25 15:35:00,23.22,23.24,23.21,23.23,662242.97827239,15.6199,15.6333,15.6132,15.6266,662242.9783
2019-01-25 15:40:00,23.23,23.23,23.21,23.22,507873.6089030206,15.6266,15.6266,15.6132,15.6199,507873.6089
2019-01-25 15:45:00,23.23,23.23,23.17,23.2,1046120.826709062,15.6266,15.6266,15.5862,15.6064,1046120.8267
2019-01-25 15:50:00,23.2,23.2,23.15,23.17,1494198.463169051,15.6064,15.6064,15.5728,15.5862,1494198.4632
2019-01-25 15:55:00,23.17,23.2,23.13,23.15,2650446.475887652,15.5862,15.6064,15.5593,15.5728,2650446.4759
2019-01-28 09:30:00,23.11,23.16,23.07,23.09,1237855.0609432962,15.5459,15.5795,15.519,15.5324,1237855.0609
2019-01-28 09:35:00,23.09,23.1,22.98,23.0,1356100.9538950715,15.5324,15.5392,15.4584,15.4719,1356100.9539
2019-01-28 09:40:00,22.99,23.07,22.99,23.06,735582.9358770534,15.4652,15.519,15.4652,15.5122,735582.9359
2019-01-28 09:45:00,23.06,23.07,23.01,23.06,598182.2999470058,15.5122,15.519,15.4786,15.5122,598182.2999
2019-01-28 09:50:00,23.06,23.06,23.01,23.04,502925.27821939584,15.5122,15.5122,15.4786,15.4988,502925.2782
2019-01-28 09:55:00,23.04,23.07,22.98,22.99,831632.2204557498,15.4988,15.519,15.4584,15.4652,831632.2205
2019-01-28 10:00:00,22.99,23.04,22.98,23.01,667131.6905140434,15.4652,15.4988,15.4584,15.4786,667131.6905
2019-01-28 10:05:00,23.01,23.07,23.01,23.04,487274.77477477473,15.4786,15.519,15.4786,15.4988,487274.7748
2019-01-28 10:10:00,23.04,23.04,23.0,23.01,492012.45363010064,15.4988,15.4988,15.4719,15.4786,492012.4536
2019-01-28 10:15:00,23.02,23.05,22.98,23.01,888449.920508744,15.4853,15.5055,15.4584,15.4786,888449.9205
2019-01-28 10:20:00,23.01,23.04,22.98,23.02,567432.4324324324,15.4786,15.4988,15.4584,15.4853,567432.4324
2019-01-28 10:25:00,23.02,23.06,23.01,23.04,278012.7186009539,15.4853,15.5122,15.4786,15.4988,278012.7186
2019-01-28 10:30:00,23.04,23.07,23.04,23.04,330098.03921568627,15.4988,15.519,15.4988,15.4988,330098.0392
2019-01-28 10:35:00,23.05,23.07,23.01,23.01,358708.26709062,15.5055,15.519,15.4786,15.4786,358708.2671
2019-01-28 10:40:00,23.01,23.05,23.0,23.03,619611.817700053,15.4786,15.5055,15.4719,15.4921,619611.8177
2019-01-28 10:45:00,23.03,23.07,23.02,23.03,530211.9766825648,15.4921,15.519,15.4853,15.4921,530211.9767
2019-01-28 10:50:00,23.03,23.05,22.98,23.01,920423.9533651298,15.4921,15.5055,15.4584,15.4786,920423.9534
2019-01-28 10:55:00,23.01,23.02,22.99,22.99,499264.7058823529,15.4786,15.4853,15.4652,15.4652,499264.7059
2019-01-28 11:00:00,22.99,23.01,22.98,22.98,542824.5892951775,15.4652,15.4786,15.4584,15.4584,542824.5893
2019-01-28 11:05:00,22.98,23.01,22.98,23.0,267187.3343932167,15.4584,15.4786,15.4584,15.4719,267187.3344
2019-01-28 11:10:00,23.0,23.06,22.98,23.02,486906.4652888182,15.4719,15.5122,15.4584,15.4853,486906.4653
2019-01-28 11:15:00,23.03,23.06,23.01,23.04,344580.0211976682,15.4921,15.5122,15.4786,15.4988,344580.0212
2019-01-28 11:20:00,23.04,23.07,23.02,23.04,282148.9136195018,15.4988,15.519,15.4853,15.4988,282148.9136
2019-01-28 11:25:00,23.04,23.08,23.02,23.07,537301.2718600953,15.4988,15.5257,15.4853,15.519,537301.2719
2019-01-28 11:30:00,23.07,23.07,23.02,23.04,269223.635400106,15.519,15.519,15.4853,15.4988,269223.6354
2019-01-28 11:35:00,23.04,23.1,23.03,23.07,461546.1049284578,15.4988,15.5392,15.4921,15.519,461546.1049
2019-01-28 11:40:00,23.06,23.08,23.04,23.05,271645.46899841016,15.5122,15.5257,15.4988,15.5055,271645.469
2019-01-28 11:45:00,23.05,23.05,22.98,23.01,536371.2241653418,15.5055,15.5055,15.4584,15.4786,536371.2242
2019-01-28 11:50:00,23.0,23.03,22.98,23.0,454350.8214096449,15.4719,15.4921,15.4584,15.4719,454350.8214
2019-01-28 11:55:00,23.01,23.05,23.0,23.01,505988.34128245886,15.4786,15.5055,15.4719,15.4786,505988.3413
2019-01-28 12:00:00,23.01,23.02,22.97,22.99,509511.1287758346,15.4786,15.4853,15.4517,15.4652,509511.1288
2019-01-28 12:05:00,22.99,23.01,22.98,23.01,418437.9968203497,15.4652,15.4786,15.4584,15.4786,418437.9968
2019-01-28 12:10:00,23.01,23.01,22.98,23.01,264529.6767355591,15.4786,15.4786,15.4584,15.4786,264529.6767
2019-01-28 12:15:00,23.01,23.03,22.99,22.99,294307.1012188659,15.4786,15.4921,15.4652,15.4652,294307.1012
2019-01-28 12:20:00,22.99,23.01,22.99,23.01,228141.2294647589,15.4652,15.4786,15.4652,15.4786,228141.2295
2019-01-28 12:25:00,23.01,23.03,23.0,23.02,237518.5479597244,15.4786,15.4921,15.4719,15.4853,237518.548
2019-01-28 12:30:00,23.02,23.03,23.0,23.03,118745.36301006888,15.4853,15.4921,15.4719,15.4921,118745.363
2019-01-28 12:35:00,23.02,23.03,23.0,23.02,266906.46528881823,15.4853,15.4921,15.4719,15.4853,266906.4653
2019-01-28 12:40:00,23.03,23.03,23.01,23.01,105313.99046104928,15.4921,15.4921,15.4786,15.4786,105313.9905
2019-01-28 12:45:00,23.01,23.03,23.01,23.02,170067.56756756754,15.4786,15.4921,15.4786,15.4853,170067.5676
2019-01-28 12:50:00,23.02,23.03,23.01,23.02,100074.1918388977,15.4853,15.4921,15.4786,15.4853,100074.1918
2019-01-28 12:55:00,23.01,23.02,23.01,23.01,130060.9432962374,15.4786,15.4853,15.4786,15.4786,130060.9433
2019-01-28 13:00:00,23.01,23.02,23.0,23.0,192425.80816110224,15.4786,15.4853,15.4719,15.4719,192425.8082
2019-01-28 13:05:00,23.0,23.02,22.98,23.01,275001.324854266,15.4719,15.4853,15.4584,15.4786,275001.3249
2019-01-28 13:10:00,23.02,23.03,23.01,23.02,145997.61526232114,15.4853,15.4921,15.4786,15.4853,145997.6153
2019-01-28 13:15:00,23.03,23.03,22.98,23.01,498377.0535241123,15.4921,15.4921,15.4584,15.4786,498377.0535
2019-01-28 13:20:00,23.01,23.04,23.01,23.02,212922.62851086372,15.4786,15.4988,15.4786,15.4853,212922.6285
2019-01-28 13:25:00,23.02,23.03,23.0,23.01,201862.7450980392,15.4853,15.4921,15.4719,15.4786,201862.7451
2019-01-28 13:30:00,23.01,23.07,23.01,23.06,558308.1611022787,15.4786,15.519,15.4786,15.5122,558308.1611
2019-01-28 13:35:00,23.06,23.07,23.04,23.05,239071.2771595124,15.5122,15.519,15.4988,15.5055,239071.2772
2019-01-28 13:40:00,23.04,23.06,23.03,23.04,233624.80127186008,15.4988,15.5122,15.4921,15.4988,233624.8013
2019-01-28 13:45:00,23.05,23.07,23.04,23.06,247031.0015898251,15.5055,15.519,15.4988,15.5122,247031.0016
2019-01-28 13:50:00,23.07,23.08,23.05,23.08,280034.4462109168,15.519,15.5257,15.5055,15.5257,280034.4462
2019-01-28 13:55:00,23.07,23.13,23.07,23.12,282641.7594064653,15.519,15.5593,15.519,15.5526,282641.7594
2019-01-28 14:00:00,23.13,23.13,23.08,23.08,355095.3895071542,15.5593,15.5593,15.5257,15.5257,355095.3895
2019-01-28 14:05:00,23.08,23.12,23.08,23.11,854128.2458929517,15.5257,15.5526,15.5257,15.5459,854128.2459
2019-01-28 14:10:00,23.11,23.12,23.1,23.11,419847.6417594064,15.5459,15.5526,15.5392,15.5459,419847.6418
2019-01-28 14:15:00,23.12,23.13,23.1,23.11,248995.76046634867,15.5526,15.5593,15.5392,15.5459,248995.7605
2019-01-28 14:20:00,23.11,23.12,23.1,23.1,257379.4382617912,15.5459,15.5526,15.5392,15.5392,257379.4383
2019-01-28 14:25:00,23.11,23.11,23.09,23.11,228801.00688924216,15.5459,15.5459,15.5324,15.5459,228801.0069
2019-01-28 14:30:00,23.11,23.14,23.1,23.14,288966.613672496,15.5459,15.5661,15.5392,15.5661,288966.6137
2019-01-28 14:35:00,23.14,23.15,23.11,23.13,207274.7747747748,15.5661,15.5728,15.5459,15.5593,207274.7748
2019-01-28 14:40:00,23.13,23.14,23.11,23.11,236515.6332803392,15.5593,15.5661,15.5459,15.5459,236515.6333
2019-01-28 14:45:00,23.12,23.13,23.11,23.13,215667.72655007947,15.5526,15.5593,15.5459,15.5593,215667.7266
2019-01-28 14:50:00,23.13,23.15,23.1,23.12,364425.0132485426,15.5593,15.5728,15.5392,15.5526,364425.0132
2019-01-28 14:55:00,23.11,23.13,23.11,23.13,232825.9141494436,15.5459,15.5593,15.5459,15.5593,232825.9141
2019-01-28 15:00:00,23.13,23.15,23.13,23.13,359970.85320614727,15.5593,15.5728,15.5593,15.5593,359970.8532
2019-01-28 15:05:00,23.13,23.13,23.1,23.1,177485.42660307363,15.5593,15.5593,15.5392,15.5392,177485.4266
2019-01-28 15:10:00,23.1,23.12,23.08,23.11,505007.94912559615,15.5392,15.5526,15.5257,15.5459,505007.9491
2019-01-28 15:15:00,23.11,23.12,23.08,23.11,395011.9236883943,15.5459,15.5526,15.5257,15.5459,395011.9237
2019-01-28 15:20:00,23.11,23.13,23.09,23.11,268447.27080021193,15.5459,15.5593,15.5324,15.5459,268447.2708
2019-01-28 15:25:00,23.11,23.13,23.09,23.12,330109.9629040805,15.5459,15.5593,15.5324,15.5526,330109.9629
2019-01-28 15:30:00,23.11,23.13,23.09,23.12,379493.9056703762,15.5459,15.5593,15.5324,15.5526,379493.9057
2019-01-28 15:35:00,23.12,23.12,23.09,23.1,597350.2914679385,15.5526,15.5526,15.5324,15.5392,597350.2915
2019-01-28 15:40:00,23.1,23.1,23.07,23.1,1024515.1033386326,15.5392,15.5392,15.519,15.5392,1024515.1033
2019-01-28 15:45:00,23.1,23.12,23.09,23.1,618936.1420243772,15.5392,15.5526,15.5324,15.5392,618936.142
2019-01-28 15:50:00,23.1,23.13,23.09,23.13,519708.5320614732,15.5392,15.5593,15.5324,15.5593,519708.5321
2019-01-28 15:55:00,23.13,23.16,23.11,23.14,1885492.845786964,15.5593,15.5795,15.5459,15.5661,1885492.8458
2019-01-29 09:30:00,23.11,23.14,23.01,23.06,1689348.1717011128,15.5459,15.5661,15.4786,15.5122,1689348.1717
2019-01-29 09:35:00,23.07,23.08,22.98,23.01,873105.458399576,15.519,15.5257,15.4584,15.4786,873105.4584
2019-01-29 09:40:00,23.01,23.03,22.98,23.01,762171.4361420244,15.4786,15.4921,15.4584,15.4786,762171.4361
2019-01-29 09:45:00,23.01,23.1,23.0,23.1,875365.6597774244,15.4786,15.5392,15.4719,15.5392,875365.6598
2019-01-29 09:50:00,23.1,23.12,23.06,23.1,483710.916799152,15.5392,15.5526,15.5122,15.5392,483710.9168
2019-01-29 09:55:00,23.1,23.12,23.06,23.09,679613.142554319,15.5392,15.5526,15.5122,15.5324,679613.1426
2019-01-29 10:00:00,23.1,23.1,23.05,23.1,585260.996290408,15.5392,15.5392,15.5055,15.5392,585260.9963
2019-01-29 10:05:00,23.1,23.12,23.04,23.07,1419513.7784843666,15.5392,15.5526,15.4988,15.519,1419513.7785
2019-01-29 10:10:00,23.07,23.07,23.02,23.05,733579.7562268149,15.519,15.519,15.4853,15.5055,733579.7562
2019-01-29 10:15:00,23.05,23.08,23.03,23.07,830372.2840487546,15.5055,15.5257,15.4921,15.519,830372.284
2019-01-29 10:20:00,23.07,23.07,23.03,23.04,428730.7896131425,15.519,15.519,15.4921,15.4988,428730.7896
2019-01-29 10:25:00,23.04,23.09,23.04,23.09,469911.2347641759,15.4988,15.5324,15.4988,15.5324,469911.2348
2019-01-29 10:30:00,23.09,23.1,23.04,23.04,363353.20614732377,15.5324,15.5392,15.4988,15.4988,363353.2061
2019-01-29 10:35:00,23.05,23.07,23.04,23.06,411758.0816110228,15.5055,15.519,15.4988,15.5122,411758.0816
2019-01-29 10:40:00,23.06,23.09,23.05,23.09,296096.9793322734,15.5122,15.5324,15.5055,15.5324,296096.9793
2019-01-29 10:45:00,23.09,23.1,23.06,23.08,385017.2231054584,15.5324,15.5392,15.5122,15.5257,385017.2231
2019-01-29 10:50:00,23.08,23.08,23.04,23.06,380472.97297297296,15.5257,15.5257,15.4988,15.5122,380472.973
2019-01-29 10:55:00,23.06,23.07,23.03,23.04,314519.07790143084,15.5122,15.519,15.4921,15.4988,314519.0779
2019-01-29 11:00:00,23.04,23.07,23.02,23.06,376179.1202967673,15.4988,15.519,15.4853,15.5122,376179.1203
2019-01-29 11:05:00,23.06,23.07,23.04,23.06,283807.6311605723,15.5122,15.519,15.4988,15.5122,283807.6312
2019-01-29 11:10:00,23.06,23.07,23.02,23.06,323616.8521462639,15.5122,15.519,15.4853,15.5122,323616.8521
2019-01-29 11:15:00,23.06,23.08,23.04,23.08,360196.07843137253,15.5122,15.5257,15.4988,15.5257,360196.0784
2019-01-29 11:20:00,23.08,23.12,23.07,23.11,727136.9899311075,15.5257,15.5526,15.519,15.5459,727136.9899
2019-01-29 11:25:00,23.12,23.14,23.11,23.12,439460.7843137254,15.5526,15.5661,15.5459,15.5526,439460.7843
2019-01-29 11:30:00,23.12,23.14,23.1,23.12,237510.59883412824,15.5526,15.5661,15.5392,15.5526,237510.5988
2019-01-29 11:35:00,23.12,23.13,23.11,23.11,213431.3725490196,15.5526,15.5593,15.5459,15.5459,213431.3725
2019-01-29 11:40:00,23.11,23.12,23.08,23.09,361271.8600953895,15.5459,15.5526,15.5257,15.5324,361271.8601
2019-01-29 11:45:00,23.09,23.1,23.06,23.07,739736.3540010598,15.5324,15.5392,15.5122,15.519,739736.354
2019-01-29 11:50:00,23.07,23.13,23.07,23.13,326183.09485956543,15.519,15.5593,15.519,15.5593,326183.0949
2019-01-29 11:55:00,23.13,23.13,23.1,23.1,307901.4308426073,15.5593,15.5593,15.5392,15.5392,307901.4308
2019-01-29 12:00:00,23.1,23.1,23.07,23.08,389287.2284048754,15.5392,15.5392,15.519,15.5257,389287.2284
2019-01-29 12:05:00,23.09,23.1,23.07,23.09,209739.00370959195,15.5324,15.5392,15.519,15.5324,209739.0037
2019-01-29 12:10:00,23.1,23.13,23.08,23.12,301744.83306836244,15.5392,15.5593,15.5257,15.5526,301744.8331
2019-01-29 12:15:00,23.13,23.13,23.1,23.13,292017.7530471648,15.5593,15.5593,15.5392,15.5593,292017.753
2019-01-29 12:20:00,23.13,23.14,23.12,23.13,173604.92845786962,15.5593,15.5661,15.5526,15.5593,173604.9285
2019-01-29 12:25:00,23.12,23.14,23.11,23.13,205560.413354531,15.5526,15.5661,15.5459,15.5593,205560.4134
2019-01-29 12:30:00,23.13,23.14,23.07,23.08,277424.4833068362,15.5593,15.5661,15.519,15.5257,277424.4833
2019-01-29 12:35:00,23.09,23.09,23.07,23.09,204907.26020137785,15.5324,15.5324,15.519,15.5324,204907.2602
2019-01-29 12:40:00,23.09,23.1,23.08,23.1,135828.0339162692,15.5324,15.5392,15.5257,15.5392,135828.0339
2019-01-29 12:45:00,23.1,23.1,23.06,23.08,259548.22469528348,15.5392,15.5392,15.5122,15.5257,259548.2247
2019-01-29 12:50:00,23.08,23.09,23.07,23.07,190013.2485426603,15.5257,15.5324,15.519,15.519,190013.2485
2019-01-29 12:55:00,23.07,23.08,23.05,23.07,218427.3979862215,15.519,15.5257,15.5055,15.519,218427.398
2019-01-29 13:00:00,23.08,23.08,23.05,23.06,149182.564917859,15.5257,15.5257,15.5055,15.5122,149182.5649
2019-01-29 13:05:00,23.07,23.07,23.06,23.07,139977.47747747746,15.519,15.519,15.5122,15.519,139977.4775
2019-01-29 13:10:00,23.07,23.08,23.07,23.07,252461.57922628507,15.519,15.5257,15.519,15.519,252461.5792
2019-01-29 13:15:00,23.07,23.1,23.07,23.09,196445.41600423952,15.519,15.5392,15.519,15.5324,196445.416
2019-01-29 13:20:00,23.09,23.1,23.07,23.07,260031.7965023847,15.5324,15.5392,15.519,15.519,260031.7965
2019-01-29 13:25:00,23.07,23.08,23.06,23.07,205935.34711181768,15.519,15.5257,15.5122,15.519,205935.3471
2019-01-29 13:30:00,23.07,23.1,23.07,23.08,278354.5310015898,15.519,15.5392,15.519,15.5257,278354.531
2019-01-29 13:35:00,23.08,23.08,23.06,23.08,330165.60678325384,15.5257,15.5257,15.5122,15.5257,330165.6068
2019-01-29 13:40:00,23.08,23.1,23.06,23.09,495987.0164281928,15.5257,15.5392,15.5122,15.5324,495987.0164
2019-01-29 13:45:00,23.09,23.1,23.09,23.1,262698.72813990456,15.5324,15.5392,15.5324,15.5392,262698.7281
2019-01-29 13:50:00,23.1,23.11,23.09,23.09,332976.94753577106,15.5392,15.5459,15.5324,15.5324,332976.9475
2019-01-29 13:55:00,23.09,23.13,23.09,23.11,318920.2437731849,15.5324,15.5593,15.5324,15.5459,318920.2438
2019-01-29 14:00:00,23.1,23.12,23.09,23.09,448206.1473237943,15.5392,15.5526,15.5324,15.5324,448206.1473
2019-01-29 14:05:00,23.1,23.11,23.09,23.1,247236.35400105987,15.5392,15.5459,15.5324,15.5392,247236.354
2019-01-29 14:10:00,23.1,23.1,23.07,23.07,238896.3963963964,15.5392,15.5392,15.519,15.519,238896.3964
2019-01-29 14:15:00,23.08,23.09,23.04,23.05,476840.2225755167,15.5257,15.5324,15.4988,15.5055,476840.2226
2019-01-29 14:20:00,23.05,23.07,23.03,23.07,417480.1271860095,15.5055,15.519,15.4921,15.519,417480.1272
2019-01-29 14:25:00,23.07,23.07,23.04,23.04,460626.6560678325,15.519,15.519,15.4988,15.4988,460626.6561
2019-01-29 14:30:00,23.04,23.07,23.04,23.06,554277.9544250132,15.4988,15.519,15.4988,15.5122,554277.9544
2019-01-29 14:35:00,23.05,23.07,23.04,23.05,330964.4939056704,15.5055,15.519,15.4988,15.5055,330964.4939
2019-01-29 14:40:00,23.05,23.06,23.05,23.06,308143.8791732909,15.5055,15.5122,15.5055,15.5122,308143.8792
2019-01-29 14:45:00,23.06,23.06,23.04,23.06,299642.2893481717,15.5122,15.5122,15.4988,15.5122,299642.2893
2019-01-29 14:50:00,23.06,23.07,23.04,23.06,325883.67779544246,15.5122,15.519,15.4988,15.5122,325883.6778
2019-01-29 14:55:00,23.07,23.07,23.04,23.05,379300.47694753576,15.519,15.519,15.4988,15.5055,379300.4769
2019-01-29 15:00:00,23.05,23.05,22.99,23.03,1004691.3089560148,15.5055,15.5055,15.4652,15.4921,1004691.309
2019-01-29 15:05:00,23.02,23.07,23.02,23.06,493068.3624801272,15.4853,15.519,15.4853,15.5122,493068.3625
2019-01-29 15:10:00,23.06,23.07,23.04,23.05,471526.23211446736,15.5122,15.519,15.4988,15.5055,471526.2321
2019-01-29 15:15:00,23.05,23.07,23.04,23.07,317027.027027027,15.5055,15.519,15.4988,15.519,317027.027
2019-01-29 15:20:00,23.07,23.09,23.04,23.09,524500.5299417063,15.519,15.5324,15.4988,15.5324,524500.5299
2019-01-29 15:25:00,23.09,23.1,23.05,23.06,510907.525172231,15.5324,15.5392,15.5055,15.5122,510907.5252
2019-01-29 15:30:00,23.06,23.1,23.06,23.1,341331.47853736085,15.5122,15.5392,15.5122,15.5392,341331.4785
2019-01-29 15:35:00,23.1,23.11,23.07,23.07,666001.5898251191,15.5392,15.5459,15.519,15.519,666001.5898
2019-01-29 15:40:00,23.08,23.1,23.07,23.1,467704.0275569687,15.5257,15.5392,15.519,15.5392,467704.0276
2019-01-29 15:45:00,23.1,23.1,23.07,23.08,726126.126126126,15.5392,15.5392,15.519,15.5257,726126.1261
2019-01-29 15:50:00,23.08,23.1,23.07,23.09,989508.4790673024,15.5257,15.5392,15.519,15.5324,989508.4791
2019-01-29 15:55:00,23.09,23.17,23.09,23.16,2027819.2898781127,15.5324,15.5862,15.5324,15.5795,2027819.2899
2019-01-30 09:30:00,22.61,22.95,22.15,22.17,8391100.953895072,15.2095,15.4383,14.9001,14.9136,8391100.9539
2019-01-30 09:35:00,22.15,22.28,22.01,22.02,4164646.263910969,14.9001,14.9876,14.8059,14.8127,4164646.2639
2019-01-30 09:40:00,22.02,22.04,21.92,21.95,4311010.863804981,14.8127,14.8261,14.7454,14.7656,4311010.8638
2019-01-30 09:45:00,21.95,21.99,21.91,21.97,3255282.1939586643,14.7656,14.7925,14.7387,14.779,3255282.194
2019-01-30 09:50:00,21.98,22.13,21.96,22.05,2882208.532061473,14.7857,14.8866,14.7723,14.8328,2882208.5321
2019-01-30 09:55:00,22.04,22.07,21.9,21.97,3587456.2798092207,14.8261,14.8463,14.7319,14.779,3587456.2798
2019-01-30 10:00:00,21.98,22.01,21.9,21.94,3898096.1844197134,14.7857,14.8059,14.7319,14.7588,3898096.1844
2019-01-30 10:05:00,21.94,22.0,21.93,21.96,1871453.365129836,14.7588,14.7992,14.7521,14.7723,1871453.3651
2019-01-30 10:10:00,21.96,21.98,21.93,21.95,1377923.9533651297,14.7723,14.7857,14.7521,14.7656,1377923.9534
2019-01-30 10:15:00,21.95,21.98,21.91,21.93,1816187.0694223635,14.7656,14.7857,14.7387,14.7521,1816187.0694
2019-01-30 10:20:00,21.94,22.0,21.93,21.99,1335052.994170641,14.7588,14.7992,14.7521,14.7925,1335052.9942
2019-01-30 10:25:00,21.99,21.99,21.94,21.96,1075682.2999470057,14.7925,14.7925,14.7588,14.7723,1075682.2999
2019-01-30 10:30:00,21.96,21.99,21.93,21.96,1422034.976152623,14.7723,14.7925,14.7521,14.7723,1422034.9762
2019-01-30 10:35:00,21.96,21.96,21.93,21.96,1082484.1017488076,14.7723,14.7723,14.7521,14.7723,1082484.1017
2019-01-30 10:40:00,21.96,22.02,21.95,22.0,1362122.4165341812,14.7723,14.8127,14.7656,14.7992,1362122.4165
2019-01-30 10:45:00,22.0,22.03,21.96,22.01,1452549.019607843,14.7992,14.8194,14.7723,14.8059,1452549.0196
2019-01-30 10:50:00,22.0,22.1,22.0,22.09,1737042.9252782192,14.7992,14.8665,14.7992,14.8597,1737042.9253
2019-01-30 10:55:00,22.1,22.19,22.09,22.13,2361826.974032856,14.8665,14.927,14.8597,14.8866,2361826.974
2019-01-30 11:00:00,22.14,22.21,22.12,22.2,1650299.4170641229,14.8934,14.9405,14.8799,14.9337,1650299.4171
2019-01-30 11:05:00,22.2,22.27,22.2,22.25,1604475.3577106516,14.9337,14.9808,14.9337,14.9674,1604475.3577
2019-01-30 11:10:00,22.25,22.43,22.21,22.3,3690453.100158982,14.9674,15.0885,14.9405,15.001,3690453.1002
2019-01-30 11:15:00,22.29,22.36,22.27,22.33,1494705.882352941,14.9943,15.0414,14.9808,15.0212,1494705.8824
2019-01-30 11:20:00,22.33,22.37,22.27,22.28,1031642.819289878,15.0212,15.0481,14.9808,14.9876,1031642.8193
2019-01-30 11:25:00,22.28,22.32,22.27,22.29,834295.1775304716,14.9876,15.0145,14.9808,14.9943,834295.1775
2019-01-30 11:30:00,22.29,22.3,22.24,22.27,940597.5092739798,14.9943,15.001,14.9606,14.9808,940597.5093
2019-01-30 11:35:00,22.27,22.29,22.23,22.24,639527.027027027,14.9808,14.9943,14.9539,14.9606,639527.027
2019-01-30 11:40:00,22.25,22.26,22.18,22.22,868006.0943296236,14.9674,14.9741,14.9203,14.9472,868006.0943
2019-01-30 11:45:00,22.22,22.27,22.21,22.26,943861.9501854796,14.9472,14.9808,14.9405,14.9741,943861.9502
2019-01-30 11:50:00,22.26,22.27,22.23,22.27,712605.9883412824,14.9741,14.9808,14.9539,14.9808,712605.9883
2019-01-30 11:55:00,22.27,22.27,22.21,22.24,616283.7837837837,14.9808,14.9808,14.9405,14.9606,616283.7838
2019-01-30 12:00:00,22.24,22.24,22.2,22.22,527686.8044515103,14.9606,14.9606,14.9337,14.9472,527686.8045
2019-01-30 12:05:00,22.21,22.23,22.15,22.16,755500.7949125596,14.9405,14.9539,14.9001,14.9068,755500.7949
2019-01-30 12:10:00,22.16,22.19,22.15,22.18,564329.6237413884,14.9068,14.927,14.9001,14.9203,564329.6237
2019-01-30 12:15:00,22.18,22.19,22.12,22.12,1088949.3905670375,14.9203,14.927,14.8799,14.8799,1088949.3906
2019-01-30 12:20:00,22.13,22.15,22.12,22.13,472028.351881293,14.8866,14.9001,14.8799,14.8866,472028.3519
2019-01-30 12:25:00,22.12,22.15,22.12,22.15,639326.9740328563,14.8799,14.9001,14.8799,14.9001,639326.974
2019-01-30 12:30:00,22.15,22.15,22.12,22.13,891605.7233704291,14.9001,14.9001,14.8799,14.8866,891605.7234
2019-01-30 12:35:00,22.14,22.15,22.09,22.12,1161225.4901960783,14.8934,14.9001,14.8597,14.8799,1161225.4902
2019-01-30 12:40:00,22.11,22.12,22.09,22.12,549012.983571807,14.8732,14.8799,14.8597,14.8799,549012.9836
2019-01-30 12:45:00,22.12,22.12,22.1,22.12,661559.3534711181,14.8799,14.8799,14.8665,14.8799,661559.3535
2019-01-30 12:50:00,22.12,22.12,22.05,22.05,909134.8701642818,14.8799,14.8799,14.8328,14.8328,909134.8702
2019-01-30 12:55:00,22.05,22.08,22.01,22.03,861660.0423953364,14.8328,14.853,14.8059,14.8194,861660.0424
2019-01-30 13:00:00,22.03,22.07,22.03,22.06,660771.0651828299,14.8194,14.8463,14.8194,14.8396,660771.0652
2019-01-30 13:05:00,22.06,22.07,22.02,22.03,625547.1648118707,14.8396,14.8463,14.8127,14.8194,625547.1648
2019-01-30 13:10:00,22.03,22.03,22.02,22.03,488953.36512983567,14.8194,14.8194,14.8127,14.8194,488953.3651
2019-01-30 13:15:00,22.03,22.05,22.01,22.04,596342.0773714891,14.8194,14.8328,14.8059,14.8261,596342.0774
2019-01-30 13:20:00,22.04,22.05,22.01,22.02,697970.3232644409,14.8261,14.8328,14.8059,14.8127,697970.3233
2019-01-30 13:25:00,22.03,22.07,22.02,22.06,734149.4435612082,14.8194,14.8463,14.8127,14.8396,734149.4436
2019-01-30 13:30:00,22.06,22.09,22.06,22.08,718638.0498145203,14.8396,14.8597,14.8396,14.853,718638.0498
2019-01-30 13:35:00,22.07,22.08,22.06,22.06,323692.36883942765,14.8463,14.853,14.8396,14.8396,323692.3688
2019-01-30 13:40:00,22.06,22.06,22.01,22.03,698537.360890302,14.8396,14.8396,14.8059,14.8194,698537.3609
2019-01-30 13:45:00,22.03,22.04,22.01,22.02,397939.8516163222,14.8194,14.8261,14.8059,14.8127,397939.8516
2019-01-30 13:50:00,22.02,22.02,21.99,22.01,1027551.6693163752,14.8127,14.8127,14.7925,14.8059,1027551.6693
2019-01-30 13:55:00,22.0,22.04,21.99,22.04,486498.4101748807,14.7992,14.8261,14.7925,14.8261,486498.4102
2019-01-30 14:00:00,22.03,22.16,22.03,22.15,1577880.2331743506,14.8194,14.9068,14.8194,14.9001,1577880.2332
2019-01-30 14:05:00,22.16,22.21,22.15,22.18,1204414.4144144142,14.9068,14.9405,14.9001,14.9203,1204414.4144
2019-01-30 14:10:00,22.18,22.24,22.17,22.24,976096.9793322734,14.9203,14.9606,14.9136,14.9606,976096.9793
2019-01-30 14:15:00,22.24,22.24,22.19,22.22,1299293.8526762056,14.9606,14.9606,14.927,14.9472,1299293.8527
2019-01-30 14:20:00,22.21,22.25,22.21,22.25,1041172.4960254373,14.9405,14.9674,14.9405,14.9674,1041172.496
2019-01-30 14:25:00,22.25,22.25,22.15,22.15,1037461.579226285,14.9674,14.9674,14.9001,14.9001,1037461.5792
2019-01-30 14:30:00,22.15,22.18,22.14,22.18,762477.4774774774,14.9001,14.9203,14.8934,14.9203,762477.4775
2019-01-30 14:35:00,22.18,22.19,22.13,22.16,1108642.0243773183,14.9203,14.927,14.8866,14.9068,1108642.0244
2019-01-30 14:40:00,22.15,22.16,22.12,22.15,781082.4059353471,14.9001,14.9068,14.8799,14.9001,781082.4059
2019-01-30 14:45:00,22.15,22.18,22.13,22.15,557792.7927927928,14.9001,14.9203,14.8866,14.9001,557792.7928
2019-01-30 14:50:00,22.15,22.21,22.12,22.2,877582.1409644939,14.9001,14.9405,14.8799,14.9337,877582.141
2019-01-30 14:55:00,22.2,22.22,22.15,22.22,997901.4308426072,14.9337,14.9472,14.9001,14.9472,997901.4308
2019-01-30 15:00:00,22.22,22.24,22.21,22.23,1059483.306836248,14.9472,14.9606,14.9405,14.9539,1059483.3068
2019-01-30 15:05:00,22.23,22.24,22.21,22.21,1239036.8309485957,14.9539,14.9606,14.9405,14.9405,1239036.8309
2019-01-30 15:10:00,22.21,22.23,22.18,22.21,969118.9719130896,14.9405,14.9539,14.9203,14.9405,969118.9719
2019-01-30 15:15:00,22.21,22.21,22.16,22.18,767624.5363010068,14.9405,14.9405,14.9068,14.9203,767624.5363
2019-01-30 15:20:00,22.18,22.19,22.14,22.15,721585.8505564387,14.9203,14.927,14.8934,14.9001,721585.8506
2019-01-30 15:25:00,22.15,22.16,22.14,22.15,769578.6963434021,14.9001,14.9068,14.8934,14.9001,769578.6963
2019-01-30 15:30:00,22.15,22.18,22.14,22.15,1227855.0609432962,14.9001,14.9203,14.8934,14.9001,1227855.0609
2019-01-30 15:35:00,22.15,22.17,22.14,22.17,825198.7281399046,14.9001,14.9136,14.8934,14.9136,825198.7281
2019-01-30 15:40:00,22.16,22.17,22.12,22.13,1218237.943826179,14.9068,14.9136,14.8799,14.8866,1218237.9438
2019-01-30 15:45:00,22.13,22.15,22.12,22.14,1381412.2946475886,14.8866,14.9001,14.8799,14.8934,1381412.2946
2019-01-30 15:50:00,22.14,22.14,22.06,22.08,2439120.2967673554,14.8934,14.8934,14.8396,14.853,2439120.2968
2019-01-30 15:55:00,22.08,22.19,22.07,22.17,4718027.29199788,14.853,14.927,14.8463,14.9136,4718027.292
2019-01-31 09:30:00,22.27,22.27,22.09,22.15,2296618.971913089,14.9808,14.9808,14.8597,14.9001,2296618.9719
2019-01-31 09:35:00,22.14,22.15,21.99,22.09,1316962.1091679914,14.8934,14.9001,14.7925,14.8597,1316962.1092
2019-01-31 09:40:00,22.09,22.1,22.05,22.09,1318749.3375728668,14.8597,14.8665,14.8328,14.8597,1318749.3376
2019-01-31 09:45:00,22.09,22.19,22.07,22.18,1030096.71436142,14.8597,14.927,14.8463,14.9203,1030096.7144
2019-01-31 09:50:00,22.18,22.21,22.14,22.15,1225741.9183889772,14.9203,14.9405,14.8934,14.9001,1225741.9184
2019-01-31 09:55:00,22.15,22.18,22.12,22.15,781318.2299947005,14.9001,14.9203,14.8799,14.9001,781318.23
2019-01-31 10:00:00,22.15,22.17,22.14,22.15,1234095.124536301,14.9001,14.9136,14.8934,14.9001,1234095.1245
2019-01-31 10:05:00,22.15,22.18,22.13,22.18,1004039.4806571276,14.9001,14.9203,14.8866,14.9203,1004039.4807
2019-01-31 10:10:00,22.18,22.22,22.14,22.21,787376.7885532591,14.9203,14.9472,14.8934,14.9405,787376.7886
2019-01-31 10:15:00,22.21,22.22,22.18,22.22,833391.6269210386,14.9405,14.9472,14.9203,14.9472,833391.6269
2019-01-31 10:20:00,22.22,22.28,22.19,22.27,1065119.2368839427,14.9472,14.9876,14.927,14.9808,1065119.2369
2019-01-31 10:25:00,22.27,22.32,22.27,22.3,871879.9682034976,14.9808,15.0145,14.9808,15.001,871879.9682
2019-01-31 10:30:00,22.3,22.36,22.28,22.35,1318714.89136195,15.001,15.0414,14.9876,15.0346,1318714.8914
2019-01-31 10:35:00,22.35,22.36,22.32,22.36,856944.886062533,15.0346,15.0414,15.0145,15.0414,856944.8861
2019-01-31 10:40:00,22.36,22.39,22.36,22.39,722167.4615792262,15.0414,15.0615,15.0414,15.0615,722167.4616
2019-01-31 10:45:00,22.39,22.41,22.36,22.36,785585.5855855856,15.0615,15.075,15.0414,15.0414,785585.5856
2019-01-31 10:50:00,22.37,22.43,22.36,22.43,787448.3306836247,15.0481,15.0885,15.0414,15.0885,787448.3307
2019-01-31 10:55:00,22.43,22.48,22.41,22.45,1096996.5553789083,15.0885,15.1221,15.075,15.1019,1096996.5554
2019-01-31 11:00:00,22.45,22.5,22.43,22.49,627824.5892951775,15.1019,15.1355,15.0885,15.1288,627824.5893
2019-01-31 11:05:00,22.49,22.49,22.46,22.48,405617.3820879703,15.1288,15.1288,15.1086,15.1221,405617.3821
2019-01-31 11:10:00,22.49,22.51,22.46,22.5,640340.4875463699,15.1288,15.1423,15.1086,15.1355,640340.4875
2019-01-31 11:15:00,22.51,22.56,22.5,22.55,657163.4870164281,15.1423,15.1759,15.1355,15.1692,657163.487
2019-01-31 11:20:00,22.55,22.59,22.52,22.59,925392.1568627452,15.1692,15.1961,15.149,15.1961,925392.1569
2019-01-31 11:25:00,22.58,22.63,22.57,22.58,738216.7461579225,15.1894,15.223,15.1826,15.1894,738216.7462
2019-01-31 11:30:00,22.58,22.59,22.54,22.55,1054835.718071012,15.1894,15.1961,15.1624,15.1692,1054835.7181
2019-01-31 11:35:00,22.55,22.56,22.51,22.53,1276630.8956014838,15.1692,15.1759,15.1423,15.1557,1276630.8956
2019-01-31 11:40:00,22.53,22.55,22.52,22.55,434099.0990990991,15.1557,15.1692,15.149,15.1692,434099.0991
2019-01-31 11:45:00,22.55,22.56,22.5,22.52,659968.2034976152,15.1692,15.1759,15.1355,15.149,659968.2035
2019-01-31 11:50:00,22.53,22.55,22.5,22.55,638369.1043985161,15.1557,15.1692,15.1355,15.1692,638369.1044
2019-01-31 11:55:00,22.55,22.58,22.54,22.57,415702.17276099627,15.1692,15.1894,15.1624,15.1826,415702.1728
2019-01-31 12:00:00,22.57,22.57,22.52,22.53,482311.8706942236,15.1826,15.1826,15.149,15.1557,482311.8707
2019-01-31 12:05:00,22.53,22.58,22.52,22.55,611181.7700052994,15.1557,15.1894,15.149,15.1692,611181.77
2019-01-31 12:10:00,22.55,22.55,22.5,22.55,331914.4144144144,15.1692,15.1692,15.1355,15.1692,331914.4144
2019-01-31 12:15:00,22.55,22.55,22.52,22.53,254191.83889772123,15.1692,15.1692,15.149,15.1557,254191.8389
2019-01-31 12:20:00,22.54,22.54,22.51,22.52,333367.7795442501,15.1624,15.1624,15.1423,15.149,333367.7795
2019-01-31 12:25:00,22.52,22.52,22.49,22.49,484064.6528881823,15.149,15.149,15.1288,15.1288,484064.6529
2019-01-31 12:30:00,22.49,22.51,22.49,22.51,420828.0339162692,15.1288,15.1423,15.1288,15.1423,420828.0339
2019-01-31 12:35:00,22.52,22.53,22.5,22.52,342449.6555378908,15.149,15.1557,15.1355,15.149,342449.6555
2019-01-31 12:40:00,22.53,22.55,22.49,22.49,582468.2034976152,15.1557,15.1692,15.1288,15.1288,582468.2035
2019-01-31 12:45:00,22.49,22.53,22.48,22.49,438697.6682564918,15.1288,15.1557,15.1221,15.1288,438697.6683
2019-01-31 12:50:00,22.49,22.5,22.47,22.49,452917.3290937997,15.1288,15.1355,15.1154,15.1288,452917.3291
2019-01-31 12:55:00,22.49,22.5,22.49,22.49,295127.18600953894,15.1288,15.1355,15.1288,15.1288,295127.186
2019-01-31 13:00:00,22.49,22.5,22.48,22.48,326667.99152093264,15.1288,15.1355,15.1221,15.1221,326667.9915
2019-01-31 13:05:00,22.49,22.49,22.48,22.49,379646.2639109698,15.1288,15.1288,15.1221,15.1288,379646.2639
2019-01-31 13:10:00,22.49,22.49,22.47,22.49,459435.6120826709,15.1288,15.1288,15.1154,15.1288,459435.6121
2019-01-31 13:15:00,22.49,22.49,22.49,22.49,169721.78060413353,15.1288,15.1288,15.1288,15.1288,169721.7806
2019-01-31 13:20:00,22.49,22.5,22.49,22.5,494894.0116587175,15.1288,15.1355,15.1288,15.1355,494894.0117
2019-01-31 13:25:00,22.5,22.51,22.48,22.5,500816.1102278749,15.1355,15.1423,15.1221,15.1355,500816.1102
2019-01-31 13:30:00,22.5,22.52,22.49,22.52,304879.4382617912,15.1355,15.149,15.1288,15.149,304879.4383
2019-01-31 13:35:00,22.52,22.55,22.5,22.55,390393.4817170111,15.149,15.1692,15.1355,15.1692,390393.4817
2019-01-31 13:40:00,22.55,22.55,22.52,22.52,294617.1171171171,15.1692,15.1692,15.149,15.149,294617.1171
2019-01-31 13:45:00,22.53,22.55,22.52,22.54,496111.55272919976,15.1557,15.1692,15.149,15.1624,496111.5527
2019-01-31 13:50:00,22.55,22.56,22.54,22.56,249007.6841547429,15.1692,15.1759,15.1624,15.1759,249007.6842
2019-01-31 13:55:00,22.56,22.58,22.54,22.57,724087.1754107048,15.1759,15.1894,15.1624,15.1826,724087.1754
2019-01-31 14:00:00,22.57,22.58,22.55,22.57,373827.50397456274,15.1826,15.1894,15.1692,15.1826,373827.504
2019-01-31 14:05:00,22.57,22.58,22.56,22.56,464111.02278749336,15.1826,15.1894,15.1759,15.1759,464111.0228
2019-01-31 14:10:00,22.56,22.58,22.55,22.56,298626.1261261261,15.1759,15.1894,15.1692,15.1759,298626.1261
2019-01-31 14:15:00,22.56,22.56,22.5,22.53,723159.7774244832,15.1759,15.1759,15.1355,15.1557,723159.7774
2019-01-31 14:20:00,22.53,22.55,22.52,22.54,398713.5665076841,15.1557,15.1692,15.149,15.1624,398713.5665
2019-01-31 14:25:00,22.55,22.55,22.52,22.55,488178.3253842077,15.1692,15.1692,15.149,15.1692,488178.3254
2019-01-31 14:30:00,22.55,22.58,22.54,22.57,540981.7170111288,15.1692,15.1894,15.1624,15.1826,540981.717
2019-01-31 14:35:00,22.57,22.6,22.55,22.59,293575.78166401695,15.1826,15.2028,15.1692,15.1961,293575.7817
2019-01-31 14:40:00,22.6,22.6,22.57,22.59,416456.01483836776,15.2028,15.2028,15.1826,15.1961,416456.0148
2019-01-31 14:45:00,22.59,22.59,22.58,22.59,236710.38685744567,15.1961,15.1961,15.1894,15.1961,236710.3869
2019-01-31 14:50:00,22.58,22.6,22.58,22.6,403941.4414414414,15.1894,15.2028,15.1894,15.2028,403941.4414
2019-01-31 14:55:00,22.6,22.61,22.59,22.61,286760.73131955485,15.2028,15.2095,15.1961,15.2095,286760.7313
2019-01-31 15:00:00,22.61,22.61,22.57,22.58,586857.445680975,15.2095,15.2095,15.1826,15.1894,586857.4457
2019-01-31 15:05:00,22.58,22.58,22.54,22.55,594844.9920508744,15.1894,15.1894,15.1624,15.1692,594844.9921
2019-01-31 15:10:00,22.55,22.55,22.52,22.55,459112.3476417594,15.1692,15.1692,15.149,15.1692,459112.3476
2019-01-31 15:15:00,22.55,22.58,22.54,22.57,528002.1197668256,15.1692,15.1894,15.1624,15.1826,528002.1198
2019-01-31 15:20:00,22.57,22.57,22.55,22.56,438867.24960254366,15.1826,15.1826,15.1692,15.1759,438867.2496
2019-01-31 15:25:00,22.57,22.58,22.56,22.58,336355.3259141494,15.1826,15.1894,15.1759,15.1894,336355.3259
2019-01-31 15:30:00,22.58,22.61,22.56,22.59,701792.5278219396,15.1894,15.2095,15.1759,15.1961,701792.5278
2019-01-31 15:35:00,22.59,22.61,22.58,22.61,641773.9798622151,15.1961,15.2095,15.1894,15.2095,641773.9799
2019-01-31 15:40:00,22.61,22.63,22.59,22.61,1420056.9687334392,15.2095,15.223,15.1961,15.2095,1420056.9687
2019-01-31 15:45:00,22.61,22.64,22.6,22.64,848691.0439851616,15.2095,15.2297,15.2028,15.2297,848691.044
2019-01-31 15:50:00,22.64,22.7,22.63,22.7,1622770.27027027,15.2297,15.2701,15.223,15.2701,1622770.2703
2019-01-31 15:55:00,22.7,22.71,22.67,22.68,3333025.967143614,15.2701,15.2768,15.2499,15.2566,3333025.9671
2019-02-01 09:30:00,22.8,22.92,22.79,22.79,3685161.632220456,15.3373,15.4181,15.3306,15.3306,3685161.6322
2019-02-01 09:35:00,22.79,22.8,22.7,22.73,950719.3958664546,15.3306,15.3373,15.2701,15.2903,950719.3959
2019-02-01 09:40:00,22.73,22.77,22.7,22.71,673457.8696343402,15.2903,15.3172,15.2701,15.2768,673457.8696
2019-02-01 09:45:00,22.71,22.74,22.66,22.67,735578.9613142554,15.2768,15.297,15.2432,15.2499,735578.9613
2019-02-01 09:50:00,22.67,22.7,22.64,22.69,854944.3561208267,15.2499,15.2701,15.2297,15.2634,854944.3561
2019-02-01 09:55:00,22.69,22.73,22.64,22.66,655755.1669316374,15.2634,15.2903,15.2297,15.2432,655755.1669
2019-02-01 10:00:00,22.66,22.76,22.65,22.73,2274908.585055644,15.2432,15.3104,15.2364,15.2903,2274908.5851
2019-02-01 10:05:00,22.74,22.79,22.73,22.76,922264.1759406464,15.297,15.3306,15.2903,15.3104,922264.1759
2019-02-01 10:10:00,22.76,22.77,22.73,22.76,881033.386327504,15.3104,15.3172,15.2903,15.3104,881033.3863
2019-02-01 10:15:00,22.76,22.77,22.73,22.74,699244.8330683624,15.3104,15.3172,15.2903,15.297,699244.8331
2019-02-01 10:20:00,22.74,22.82,22.73,22.79,740149.7085320614,15.297,15.3508,15.2903,15.3306,740149.7085
2019-02-01 10:25:00,22.79,22.8,22.75,22.76,531376.5235824059,15.3306,15.3373,15.3037,15.3104,531376.5236
2019-02-01 10:30:00,22.76,22.76,22.73,22.73,972845.786963434,15.3104,15.3104,15.2903,15.2903,972845.787
2019-02-01 10:35:00,22.73,22.76,22.72,22.73,340879.7032326444,15.2903,15.3104,15.2835,15.2903,340879.7032
2019-02-01 10:40:00,22.73,22.76,22.7,22.72,381830.94859565445,15.2903,15.3104,15.2701,15.2835,381830.9486
2019-02-01 10:45:00,22.72,22.73,22.7,22.7,565620.0317965023,15.2835,15.2903,15.2701,15.2701,565620.0318
2019-02-01 10:50:00,22.7,22.7,22.65,22.65,553836.777954425,15.2701,15.2701,15.2364,15.2364,553836.778
2019-02-01 10:55:00,22.66,22.67,22.64,22.65,487766.2957074721,15.2432,15.2499,15.2297,15.2364,487766.2957
2019-02-01 11:00:00,22.64,22.65,22.6,22.61,658949.3905670375,15.2297,15.2364,15.2028,15.2095,658949.3906
2019-02-01 11:05:00,22.61,22.63,22.59,22.61,437425.80816110224,15.2095,15.223,15.1961,15.2095,437425.8082
2019-02-01 11:10:00,22.61,22.64,22.61,22.64,443749.3375728669,15.2095,15.2297,15.2095,15.2297,443749.3376
2019-02-01 11:15:00,22.64,22.65,22.62,22.63,404968.2034976152,15.2297,15.2364,15.2163,15.223,404968.2035
2019-02-01 11:20:00,22.63,22.67,22.62,22.64,547916.0042395336,15.223,15.2499,15.2163,15.2297,547916.0042
2019-02-01 11:25:00,22.64,22.67,22.64,22.65,493810.2808691044,15.2297,15.2499,15.2297,15.2364,493810.2809
2019-02-01 11:30:00,22.66,22.66,22.62,22.66,426694.4886062533,15.2432,15.2432,15.2163,15.2432,426694.4886
2019-02-01 11:35:00,22.66,22.67,22.64,22.66,540675.6756756756,15.2432,15.2499,15.2297,15.2432,540675.6757
2019-02-01 11:40:00,22.66,22.66,22.64,22.65,287235.0291467938,15.2432,15.2432,15.2297,15.2364,287235.0291
2019-02-01 11:45:00,22.65,22.66,22.63,22.65,328763.9109697933,15.2364,15.2432,15.223,15.2364,328763.911
2019-02-01 11:50:00,22.65,22.68,22.64,22.68,366585.85055643873,15.2364,15.2566,15.2297,15.2566,366585.8506
2019-02-01 11:55:00,22.68,22.7,22.67,22.69,407073.3969263381,15.2566,15.2701,15.2499,15.2634,407073.3969
2019-02-01 12:00:00,22.7,22.7,22.65,22.66,460677.0005299416,15.2701,15.2701,15.2364,15.2432,460677.0005
2019-02-01 12:05:00,22.66,22.67,22.65,22.66,396376.5235824059,15.2432,15.2499,15.2364,15.2432,396376.5236
2019-02-01 12:10:00,22.66,22.66,22.64,22.64,460162.95707472175,15.2432,15.2432,15.2297,15.2297,460162.9571
2019-02-01 12:15:00,22.64,22.64,22.61,22.61,438504.2395336513,15.2297,15.2297,15.2095,15.2095,438504.2395
2019-02-01 12:20:00,22.61,22.64,22.61,22.62,321096.9793322734,15.2095,15.2297,15.2095,15.2163,321096.9793
2019-02-01 12:25:00,22.62,22.62,22.6,22.61,502755.6968733439,15.2163,15.2163,15.2028,15.2095,502755.6969
2019-02-01 12:30:00,22.61,22.63,22.61,22.63,272925.27821939584,15.2095,15.223,15.2095,15.223,272925.2782
2019-02-01 12:35:00,22.62,22.64,22.62,22.64,319370.69422363536,15.2163,15.2297,15.2163,15.2297,319370.6942
2019-02-01 12:40:00,22.64,22.64,22.61,22.62,390779.01430842606,15.2297,15.2297,15.2095,15.2163,390779.0143
2019-02-01 12:45:00,22.63,22.64,22.62,22.64,162036.30100688923,15.223,15.2297,15.2163,15.2297,162036.301
2019-02-01 12:50:00,22.64,22.64,22.64,22.64,157751.72231054585,15.2297,15.2297,15.2297,15.2297,157751.7223
2019-02-01 12:55:00,22.64,22.64,22.64,22.64,169001.05988341282,15.2297,15.2297,15.2297,15.2297,169001.0599
2019-02-01 13:00:00,22.64,22.64,22.62,22.64,311883.9427662957,15.2297,15.2297,15.2163,15.2297,311883.9428
2019-02-01 13:05:00,22.64,22.64,22.61,22.61,234500.5299417064,15.2297,15.2297,15.2095,15.2095,234500.5299
2019-02-01 13:10:00,22.61,22.62,22.59,22.6,333761.26126126124,15.2095,15.2163,15.1961,15.2028,333761.2613
2019-02-01 13:15:00,22.59,22.61,22.58,22.61,314545.5749867514,15.1961,15.2095,15.1894,15.2095,314545.575
2019-02-01 13:20:00,22.61,22.62,22.61,22.61,202745.0980392157,15.2095,15.2163,15.2095,15.2095,202745.098
2019-02-01 13:25:00,22.61,22.64,22.61,22.64,196324.8542660307,15.2095,15.2297,15.2095,15.2297,196324.8543
2019-02-01 13:30:00,22.64,22.66,22.63,22.64,350498.14520402753,15.2297,15.2432,15.223,15.2297,350498.1452
2019-02-01 13:35:00,22.64,22.68,22.64,22.68,285975.0927397986,15.2297,15.2566,15.2297,15.2566,285975.0927
2019-02-01 13:40:00,22.67,22.68,22.64,22.65,233308.1611022788,15.2499,15.2566,15.2297,15.2364,233308.1611
2019-02-01 13:45:00,22.65,22.68,22.64,22.67,298618.1770005299,15.2364,15.2566,15.2297,15.2499,298618.177
2019-02-01 13:50:00,22.67,22.69,22.64,22.65,319615.7922628511,15.2499,15.2634,15.2297,15.2364,319615.7923
2019-02-01 13:55:00,22.65,22.65,22.64,22.64,194515.1033386328,15.2364,15.2364,15.2297,15.2297,194515.1033
2019-02-01 14:00:00,22.64,22.65,22.61,22.62,423971.9130895601,15.2297,15.2364,15.2095,15.2163,423971.9131
2019-02-01 14:05:00,22.63,22.66,22.62,22.64,657183.3598304186,15.223,15.2432,15.2163,15.2297,657183.3598
2019-02-01 14:10:00,22.65,22.67,22.64,22.67,415677.0005299417,15.2364,15.2499,15.2297,15.2499,415677.0005
2019-02-01 14:15:00,22.67,22.68,22.66,22.67,521053.2591414944,15.2499,15.2566,15.2432,15.2499,521053.2591
2019-02-01 14:20:00,22.67,22.7,22.67,22.67,307464.22893481713,15.2499,15.2701,15.2499,15.2499,307464.2289
2019-02-01 14:25:00,22.68,22.68,22.66,22.67,264732.3794382618,15.2566,15.2566,15.2432,15.2499,264732.3794
2019-02-01 14:30:00,22.67,22.69,22.66,22.67,281200.3179650238,15.2499,15.2634,15.2432,15.2499,281200.318
2019-02-01 14:35:00,22.67,22.67,22.65,22.67,301049.2845786963,15.2499,15.2499,15.2364,15.2499,301049.2846
2019-02-01 14:40:00,22.67,22.67,22.64,22.66,420119.23688394274,15.2499,15.2499,15.2297,15.2432,420119.2369
2019-02-01 14:45:00,22.65,22.66,22.63,22.64,264904.61049284576,15.2364,15.2432,15.223,15.2297,264904.6105
2019-02-01 14:50:00,22.64,22.64,22.61,22.62,261620.29676735555,15.2297,15.2297,15.2095,15.2163,261620.2968
2019-02-01 14:55:00,22.61,22.64,22.61,22.64,273875.19872813986,15.2095,15.2297,15.2095,15.2297,273875.1987
2019-02-01 15:00:00,22.64,22.64,22.59,22.61,584202.4377318495,15.2297,15.2297,15.1961,15.2095,584202.4377
2019-02-01 15:05:00,22.61,22.62,22.58,22.58,425286.1685214626,15.2095,15.2163,15.1894,15.1894,425286.1685
2019-02-01 15:10:00,22.58,22.58,22.57,22.58,556452.0402755697,15.1894,15.1894,15.1826,15.1894,556452.0403
2019-02-01 15:15:00,22.58,22.61,22.58,22.59,466530.2066772655,15.1894,15.2095,15.1894,15.1961,466530.2067
2019-02-01 15:20:00,22.59,22.6,22.58,22.59,268997.0853206147,15.1961,15.2028,15.1894,15.1961,268997.0853
2019-02-01 15:25:00,22.59,22.61,22.58,22.6,459251.45733969257,15.1961,15.2095,15.1894,15.2028,459251.4573
2019-02-01 15:30:00,22.6,22.64,22.59,22.64,391981.981981982,15.2028,15.2297,15.1961,15.2297,391981.982
2019-02-01 15:35:00,22.64,22.69,22.63,22.67,759077.9014308426,15.2297,15.2634,15.223,15.2499,759077.9014
2019-02-01 15:40:00,22.67,22.67,22.63,22.64,1161404.3455219923,15.2499,15.2499,15.223,15.2297,1161404.3455
2019-02-01 15:45:00,22.64,22.64,22.61,22.61,727031.001589825,15.2297,15.2297,15.2095,15.2095,727031.0016
2019-02-01 15:50:00,22.61,22.63,22.59,22.61,848873.8738738738,15.2095,15.223,15.1961,15.2095,848873.8739
2019-02-01 15:55:00,22.61,22.66,22.59,22.64,2721483.8367779544,15.2095,15.2432,15.1961,15.2297,2721483.8368
2019-02-04 09:30:00,22.67,22.67,22.61,22.61,1248553.2591414943,15.2499,15.2499,15.2095,15.2095,1248553.2591
2019-02-04 09:35:00,22.61,22.64,22.58,22.58,580527.2919978802,15.2095,15.2297,15.1894,15.1894,580527.292
2019-02-04 09:40:00,22.58,22.59,22.53,22.54,482448.3306836248,15.1894,15.1961,15.1557,15.1624,482448.3307
2019-02-04 09:45:00,22.54,22.55,22.51,22.52,431285.1086380498,15.1624,15.1692,15.1423,15.149,431285.1086
2019-02-04 09:50:00,22.52,22.52,22.49,22.49,552114.467408585,15.149,15.149,15.1288,15.1288,552114.4674
2019-02-04 09:55:00,22.5,22.52,22.48,22.49,697439.0567037625,15.1355,15.149,15.1221,15.1288,697439.0567
2019-02-04 10:00:00,22.49,22.49,22.43,22.45,699953.6301006889,15.1288,15.1288,15.0885,15.1019,699953.6301
2019-02-04 10:05:00,22.44,22.45,22.39,22.42,775377.5834658187,15.0952,15.1019,15.0615,15.0817,775377.5835
2019-02-04 10:10:00,22.41,22.42,22.39,22.41,546188.3942766296,15.075,15.0817,15.0615,15.075,546188.3943
2019-02-04 10:15:00,22.41,22.58,22.4,22.54,2330030.4716481185,15.075,15.1894,15.0683,15.1624,2330030.4716
2019-02-04 10:20:00,22.54,22.56,22.5,22.52,543182.2999470058,15.1624,15.1759,15.1355,15.149,543182.2999
2019-02-04 10:25:00,22.52,22.52,22.46,22.49,554810.5458399575,15.149,15.149,15.1086,15.1288,554810.5458
2019-02-04 10:30:00,22.49,22.55,22.49,22.54,303848.7016428193,15.1288,15.1692,15.1288,15.1624,303848.7016
2019-02-04 10:35:00,22.54,22.55,22.52,22.55,372050.87440381554,15.1624,15.1692,15.149,15.1692,372050.8744
2019-02-04 10:40:00,22.55,22.55,22.52,22.52,205071.54213036565,15.1692,15.1692,15.149,15.149,205071.5421
2019-02-04 10:45:00,22.52,22.54,22.52,22.53,327080.0211976682,15.149,15.1624,15.149,15.1557,327080.0212
2019-02-04 10:50:00,22.53,22.55,22.5,22.53,361882.6179120297,15.1557,15.1692,15.1355,15.1557,361882.6179
2019-02-04 10:55:00,22.53,22.54,22.5,22.53,301208.26709062,15.1557,15.1624,15.1355,15.1557,301208.2671
2019-02-04 11:00:00,22.52,22.53,22.49,22.5,410586.9104398516,15.149,15.1557,15.1288,15.1355,410586.9104
2019-02-04 11:05:00,22.5,22.5,22.46,22.48,478182.2999470058,15.1355,15.1355,15.1086,15.1221,478182.2999
2019-02-04 11:10:00,22.48,22.49,22.46,22.47,268019.342872284,15.1221,15.1288,15.1086,15.1154,268019.3429
2019-02-04 11:15:00,22.47,22.49,22.46,22.46,280928.72284048755,15.1154,15.1288,15.1086,15.1086,280928.7228
2019-02-04 11:20:00,22.46,22.47,22.43,22.46,485963.1690514043,15.1086,15.1154,15.0885,15.1086,485963.1691
2019-02-04 11:25:00,22.46,22.46,22.43,22.45,576004.2395336513,15.1086,15.1086,15.0885,15.1019,576004.2395
2019-02-04 11:30:00,22.46,22.46,22.41,22.42,857086.6454689984,15.1086,15.1086,15.075,15.0817,857086.6455
2019-02-04 11:35:00,22.42,22.43,22.4,22.42,354597.24430312664,15.0817,15.0885,15.0683,15.0817,354597.2443
2019-02-04 11:40:00,22.42,22.43,22.41,22.42,308288.2882882883,15.0817,15.0885,15.075,15.0817,308288.2883
2019-02-04 11:45:00,22.42,22.46,22.41,22.45,481906.4652888182,15.0817,15.1086,15.075,15.1019,481906.4653
2019-02-04 11:50:00,22.45,22.46,22.44,22.46,437802.0667726549,15.1019,15.1086,15.0952,15.1086,437802.0668
2019-02-04 11:55:00,22.46,22.46,22.43,22.43,437925.27821939584,15.1086,15.1086,15.0885,15.0885,437925.2782
2019-02-04 12:00:00,22.43,22.46,22.43,22.45,314104.3985161632,15.0885,15.1086,15.0885,15.1019,314104.3985
2019-02-04 12:05:00,22.44,22.46,22.44,22.45,286308.9560148384,15.0952,15.1086,15.0952,15.1019,286308.956
2019-02-04 12:10:00,22.45,22.45,22.44,22.44,199982.7768945416,15.1019,15.1019,15.0952,15.0952,199982.7769
2019-02-04 12:15:00,22.45,22.45,22.44,22.45,249925.80816110224,15.1019,15.1019,15.0952,15.1019,249925.8082
2019-02-04 12:20:00,22.45,22.45,22.44,22.45,193880.498145204,15.1019,15.1019,15.0952,15.1019,193880.4981
2019-02-04 12:25:00,22.45,22.45,22.43,22.44,286320.8797032326,15.1019,15.1019,15.0885,15.0952,286320.8797
2019-02-04 12:30:00,22.43,22.46,22.43,22.46,323856.6507684154,15.0885,15.1086,15.0885,15.1086,323856.6508
2019-02-04 12:35:00,22.46,22.47,22.46,22.46,373505.5643879173,15.1086,15.1154,15.1086,15.1086,373505.5644
2019-02-04 12:40:00,22.46,22.47,22.43,22.44,269841.0174880763,15.1086,15.1154,15.0885,15.0952,269841.0175
2019-02-04 12:45:00,22.43,22.46,22.43,22.46,253789.08320084788,15.0885,15.1086,15.0885,15.1086,253789.0832
2019-02-04 12:50:00,22.46,22.46,22.45,22.46,559524.377318495,15.1086,15.1086,15.1019,15.1086,559524.3773
2019-02-04 12:55:00,22.46,22.49,22.45,22.49,244671.43614202435,15.1086,15.1288,15.1019,15.1288,244671.4361
2019-02-04 13:00:00,22.49,22.5,22.48,22.48,473502.9146793852,15.1288,15.1355,15.1221,15.1221,473502.9147
2019-02-04 13:05:00,22.49,22.49,22.47,22.47,417241.653418124,15.1288,15.1288,15.1154,15.1154,417241.6534
2019-02-04 13:10:00,22.48,22.48,22.47,22.47,199741.653418124,15.1221,15.1221,15.1154,15.1154,199741.6534
2019-02-04 13:15:00,22.48,22.48,22.46,22.47,335565.7127715951,15.1221,15.1221,15.1086,15.1154,335565.7128
2019-02-04 13:20:00,22.47,22.47,22.46,22.47,351573.9268680445,15.1154,15.1154,15.1086,15.1154,351573.9269
2019-02-04 13:25:00,22.47,22.49,22.46,22.49,234281.9289878113,15.1154,15.1288,15.1086,15.1288,234281.929
2019-02-04 13:30:00,22.49,22.49,22.47,22.48,192800.74191838896,15.1288,15.1288,15.1154,15.1221,192800.7419
2019-02-04 13:35:00,22.48,22.49,22.46,22.47,197714.62639109697,15.1221,15.1288,15.1086,15.1154,197714.6264
2019-02-04 13:40:00,22.47,22.52,22.46,22.49,517918.6539480657,15.1154,15.149,15.1086,15.1288,517918.6539
2019-02-04 13:45:00,22.49,22.5,22.49,22.49,267726.5500794912,15.1288,15.1355,15.1288,15.1288,267726.5501
2019-02-04 13:50:00,22.5,22.5,22.48,22.49,439093.7996820349,15.1355,15.1355,15.1221,15.1288,439093.7997
2019-02-04 13:55:00,22.49,22.5,22.48,22.5,311858.7705352411,15.1288,15.1355,15.1221,15.1355,311858.7705
2019-02-04 14:00:00,22.49,22.5,22.48,22.48,448956.01483836776,15.1288,15.1355,15.1221,15.1221,448956.0148
2019-02-04 14:05:00,22.49,22.49,22.46,22.46,431481.18706942233,15.1288,15.1288,15.1086,15.1086,431481.1871
2019-02-04 14:10:00,22.47,22.47,22.46,22.47,355699.5230524642,15.1154,15.1154,15.1086,15.1154,355699.5231
2019-02-04 14:15:00,22.47,22.47,22.4,22.41,1396426.868044515,15.1154,15.1154,15.0683,15.075,1396426.868
2019-02-04 14:20:00,22.42,22.42,22.39,22.39,439701.90779014304,15.0817,15.0817,15.0615,15.0615,439701.9078
2019-02-04 14:25:00,22.4,22.4,22.38,22.38,503814.2554319024,15.0683,15.0683,15.0548,15.0548,503814.2554
2019-02-04 14:30:00,22.38,22.39,22.34,22.36,998987.8113407524,15.0548,15.0615,15.0279,15.0414,998987.8113
2019-02-04 14:35:00,22.36,22.36,22.34,22.36,488183.6248012718,15.0414,15.0414,15.0279,15.0414,488183.6248
2019-02-04 14:40:00,22.36,22.36,22.35,22.36,439712.5066242713,15.0414,15.0414,15.0346,15.0414,439712.5066
2019-02-04 14:45:00,22.35,22.36,22.35,22.35,330773.71489136195,15.0346,15.0414,15.0346,15.0346,330773.7149
2019-02-04 14:50:00,22.36,22.38,22.35,22.38,543726.8150503444,15.0414,15.0548,15.0346,15.0548,543726.8151
2019-02-04 14:55:00,22.38,22.39,22.36,22.36,444340.2225755167,15.0548,15.0615,15.0414,15.0414,444340.2226
2019-02-04 15:00:00,22.36,22.36,22.34,22.36,486066.5076841547,15.0414,15.0414,15.0279,15.0414,486066.5077
2019-02-04 15:05:00,22.36,22.38,22.33,22.38,795094.0646528881,15.0414,15.0548,15.0212,15.0548,795094.0647
2019-02-04 15:10:00,22.38,22.38,22.34,22.35,556898.516163222,15.0548,15.0548,15.0279,15.0346,556898.5162
2019-02-04 15:15:00,22.35,22.36,22.35,22.36,432280.07419183885,15.0346,15.0414,15.0346,15.0414,432280.0742
2019-02-04 15:20:00,22.36,22.36,22.35,22.36,299231.5845257022,15.0414,15.0414,15.0346,15.0414,299231.5845
2019-02-04 15:25:00,22.36,22.36,22.34,22.36,520898.2511923688,15.0414,15.0414,15.0279,15.0414,520898.2512
2019-02-04 15:30:00,22.36,22.37,22.34,22.36,1035920.7737148912,15.0414,15.0481,15.0279,15.0414,1035920.7737
2019-02-04 15:35:00,22.36,22.37,22.35,22.36,611689.1891891891,15.0414,15.0481,15.0346,15.0414,611689.1892
2019-02-04 15:40:00,22.36,22.37,22.35,22.36,665557.7636459989,15.0414,15.0481,15.0346,15.0414,665557.7636
2019-02-04 15:45:00,22.35,22.36,22.31,22.31,1144344.1971383146,15.0346,15.0414,15.0077,15.0077,1144344.1971
2019-02-04 15:50:00,22.31,22.35,22.31,22.34,1002224.4303126656,15.0077,15.0346,15.0077,15.0279,1002224.4303
2019-02-04 15:55:00,22.34,22.34,22.33,22.34,2724346.8468468464,15.0279,15.0279,15.0212,15.0279,2724346.8468
2019-02-05 09:30:00,22.39,22.43,22.28,22.33,1390806.8362480125,15.0615,15.0885,14.9876,15.0212,1390806.8362
2019-02-05 09:35:00,22.33,22.35,22.24,22.27,1110804.1865394805,15.0212,15.0346,14.9606,14.9808,1110804.1865
2019-02-05 09:40:00,22.28,22.3,22.26,22.26,780504.7694753576,14.9876,15.001,14.9741,14.9741,780504.7695
2019-02-05 09:45:00,22.27,22.3,22.25,22.29,694692.6338102808,14.9808,15.001,14.9674,14.9943,694692.6338
2019-02-05 09:50:00,22.29,22.31,22.27,22.28,454438.2617912029,14.9943,15.0077,14.9808,14.9876,454438.2618
2019-02-05 09:55:00,22.28,22.32,22.27,22.31,654962.9040805511,14.9876,15.0145,14.9808,15.0077,654962.9041
2019-02-05 10:00:00,22.3,22.33,22.28,22.3,913338.6327503974,15.001,15.0212,14.9876,15.001,913338.6328
2019-02-05 10:05:00,22.29,22.31,22.27,22.3,625340.4875463699,14.9943,15.0077,14.9808,15.001,625340.4875
2019-02-05 10:10:00,22.3,22.32,22.28,22.3,400920.77371489134,15.001,15.0145,14.9876,15.001,400920.7737
2019-02-05 10:15:00,22.3,22.3,22.27,22.3,514768.1505034446,15.001,15.001,14.9808,15.001,514768.1505
2019-02-05 10:20:00,22.29,22.3,22.27,22.29,487103.8685744568,14.9943,15.001,14.9808,14.9943,487103.8686
2019-02-05 10:25:00,22.29,22.32,22.27,22.32,512571.5421303656,14.9943,15.0145,14.9808,15.0145,512571.5421
2019-02-05 10:30:00,22.32,22.36,22.31,22.33,811302.3317435081,15.0145,15.0414,15.0077,15.0212,811302.3317
2019-02-05 10:35:00,22.33,22.39,22.32,22.39,616742.1833598304,15.0212,15.0615,15.0145,15.0615,616742.1834
2019-02-05 10:40:00,22.39,22.39,22.38,22.39,548033.9162692103,15.0615,15.0615,15.0548,15.0615,548033.9163
2019-02-05 10:45:00,22.39,22.39,22.36,22.38,488925.543190249,15.0615,15.0615,15.0414,15.0548,488925.5432
2019-02-05 10:50:00,22.37,22.39,22.34,22.35,563214.0964493905,15.0481,15.0615,15.0279,15.0346,563214.0964
2019-02-05 10:55:00,22.35,22.36,22.34,22.36,295426.60307366186,15.0346,15.0414,15.0279,15.0414,295426.6031
2019-02-05 11:00:00,22.36,22.36,22.34,22.36,649897.9862215156,15.0414,15.0414,15.0279,15.0414,649897.9862
2019-02-05 11:05:00,22.36,22.36,22.32,22.32,396373.87387387385,15.0414,15.0414,15.0145,15.0145,396373.8739
2019-02-05 11:10:00,22.33,22.34,22.32,22.32,337163.48701642815,15.0212,15.0279,15.0145,15.0145,337163.487
2019-02-05 11:15:00,22.33,22.33,22.3,22.31,602678.8553259141,15.0212,15.0212,15.001,15.0077,602678.8553
2019-02-05 11:20:00,22.31,22.33,22.3,22.3,558861.9501854796,15.0077,15.0212,15.001,15.001,558861.9502
2019-02-05 11:25:00,22.3,22.31,22.29,22.3,341282.4589295177,15.001,15.0077,14.9943,15.001,341282.4589
2019-02-05 11:30:00,22.3,22.32,22.29,22.32,965074.1918388976,15.001,15.0145,14.9943,15.0145,965074.1918
2019-02-05 11:35:00,22.31,22.33,22.3,22.3,253236.61897191303,15.0077,15.0212,15.001,15.001,253236.619
2019-02-05 11:40:00,22.31,22.33,22.3,22.32,437578.16640169575,15.0077,15.0212,15.001,15.0145,437578.1664
2019-02-05 11:45:00,22.31,22.32,22.29,22.3,361083.7307896131,15.0077,15.0145,14.9943,15.001,361083.7308
2019-02-05 11:50:00,22.3,22.31,22.3,22.31,242772.9199788023,15.001,15.0077,15.001,15.0077,242772.92
2019-02-05 11:55:00,22.3,22.33,22.3,22.33,329046.1049284578,15.001,15.0212,15.001,15.0212,329046.1049
2019-02-05 12:00:00,22.32,22.36,22.31,22.36,355727.34499205084,15.0145,15.0414,15.0077,15.0414,355727.345
2019-02-05 12:05:00,22.36,22.36,22.34,22.36,370288.8182299947,15.0414,15.0414,15.0279,15.0414,370288.8182
2019-02-05 12:10:00,22.35,22.36,22.34,22.36,373612.8775834658,15.0346,15.0414,15.0279,15.0414,373612.8776
2019-02-05 12:15:00,22.36,22.36,22.31,22.32,372428.4578696343,15.0414,15.0414,15.0077,15.0145,372428.4579
2019-02-05 12:20:00,22.33,22.35,22.32,22.35,192239.00370959195,15.0212,15.0346,15.0145,15.0346,192239.0037
2019-02-05 12:25:00,22.35,22.35,22.33,22.33,164158.71754107048,15.0346,15.0346,15.0212,15.0212,164158.7175
2019-02-05 12:30:00,22.34,22.35,22.33,22.34,301838.89772125066,15.0279,15.0346,15.0212,15.0279,301838.8977
2019-02-05 12:35:00,22.34,22.34,22.33,22.34,94100.42395336513,15.0279,15.0279,15.0212,15.0279,94100.424
2019-02-05 12:40:00,22.34,22.34,22.32,22.32,285446.4758876523,15.0279,15.0279,15.0145,15.0145,285446.4759
2019-02-05 12:45:00,22.32,22.34,22.32,22.33,156898.51616322203,15.0145,15.0279,15.0145,15.0212,156898.5162
2019-02-05 12:50:00,22.33,22.35,22.33,22.34,265935.3471118177,15.0212,15.0346,15.0212,15.0279,265935.3471
2019-02-05 12:55:00,22.33,22.35,22.31,22.32,353289.6131425543,15.0212,15.0346,15.0077,15.0145,353289.6131
2019-02-05 13:00:00,22.33,22.34,22.32,22.32,240829.3587705352,15.0212,15.0279,15.0145,15.0145,240829.3588
2019-02-05 13:05:00,22.33,22.33,22.3,22.31,327718.600953895,15.0212,15.0212,15.001,15.0077,327718.601
2019-02-05 13:10:00,22.3,22.33,22.3,22.31,282705.35241123475,15.001,15.0212,15.001,15.0077,282705.3524
2019-02-05 13:15:00,22.3,22.33,22.3,22.32,150956.54478007418,15.001,15.0212,15.001,15.0145,150956.5448
2019-02-05 13:20:00,22.31,22.33,22.3,22.3,240928.72284048752,15.0077,15.0212,15.001,15.001,240928.7228
2019-02-05 13:25:00,22.3,22.33,22.3,22.33,148677.79544250132,15.001,15.0212,15.001,15.0212,148677.7954
2019-02-05 13:30:00,22.33,22.33,22.3,22.3,252714.6263910969,15.0212,15.0212,15.001,15.001,252714.6264
2019-02-05 13:35:00,22.3,22.32,22.3,22.31,191201.64281928987,15.001,15.0145,15.001,15.0077,191201.6428
2019-02-05 13:40:00,22.31,22.33,22.3,22.31,160276.8945416004,15.0077,15.0212,15.001,15.0077,160276.8945
2019-02-05 13:45:00,22.32,22.33,22.3,22.32,274175.94064652885,15.0145,15.0212,15.001,15.0145,274175.9406
2019-02-05 13:50:00,22.32,22.33,22.3,22.31,268640.69952305243,15.0145,15.0212,15.001,15.0077,268640.6995
2019-02-05 13:55:00,22.32,22.33,22.3,22.31,164781.39904610493,15.0145,15.0212,15.001,15.0077,164781.399
2019-02-05 14:00:00,22.3,22.33,22.3,22.33,297306.5712771595,15.001,15.0212,15.001,15.0212,297306.5713
2019-02-05 14:05:00,22.33,22.34,22.32,22.34,295500.7949125596,15.0212,15.0279,15.0145,15.0279,295500.7949
2019-02-05 14:10:00,22.33,22.35,22.33,22.34,449129.57074721775,15.0212,15.0346,15.0212,15.0279,449129.5707
2019-02-05 14:15:00,22.35,22.36,22.34,22.36,219761.52623211444,15.0346,15.0414,15.0279,15.0414,219761.5262
2019-02-05 14:20:00,22.36,22.36,22.34,22.35,315711.4467408585,15.0414,15.0414,15.0279,15.0346,315711.4467
2019-02-05 14:25:00,22.34,22.36,22.34,22.36,159385.26762056173,15.0279,15.0414,15.0279,15.0414,159385.2676
2019-02-05 14:30:00,22.36,22.36,22.31,22.34,466009.5389507154,15.0414,15.0414,15.0077,15.0279,466009.539
2019-02-05 14:35:00,22.33,22.35,22.33,22.34,240442.50132485424,15.0212,15.0346,15.0212,15.0279,240442.5013
2019-02-05 14:40:00,22.33,22.36,22.33,22.35,244606.51828298884,15.0212,15.0414,15.0212,15.0346,244606.5183
2019-02-05 14:45:00,22.35,22.36,22.34,22.36,246112.8775834658,15.0346,15.0414,15.0279,15.0414,246112.8776
2019-02-05 14:50:00,22.36,22.36,22.34,22.35,261614.99735029144,15.0414,15.0414,15.0279,15.0346,261614.9974
2019-02-05 14:55:00,22.35,22.36,22.34,22.35,236604.3985161632,15.0346,15.0414,15.0279,15.0346,236604.3985
2019-02-05 15:00:00,22.35,22.36,22.34,22.35,215292.7927927928,15.0346,15.0414,15.0279,15.0346,215292.7928
2019-02-05 15:05:00,22.36,22.36,22.34,22.36,236045.31001589823,15.0414,15.0414,15.0279,15.0414,236045.31
2019-02-05 15:10:00,22.36,22.36,22.34,22.35,255472.97297297296,15.0414,15.0414,15.0279,15.0346,255472.973
2019-02-05 15:15:00,22.34,22.36,22.34,22.36,264436.9369369369,15.0279,15.0414,15.0279,15.0414,264436.9369
2019-02-05 15:20:00,22.36,22.36,22.35,22.36,301428.1928987811,15.0414,15.0414,15.0346,15.0414,301428.1929
2019-02-05 15:25:00,22.36,22.36,22.35,22.36,359175.94064652885,15.0414,15.0414,15.0346,15.0414,359175.9406
2019-02-05 15:30:00,22.36,22.36,22.35,22.36,357436.40699523047,15.0414,15.0414,15.0346,15.0414,357436.407
2019-02-05 15:35:00,22.36,22.38,22.35,22.38,585760.4663487016,15.0414,15.0548,15.0346,15.0548,585760.4663
2019-02-05 15:40:00,22.37,22.38,22.35,22.35,747657.6576576576,15.0481,15.0548,15.0346,15.0346,747657.6577
2019-02-05 15:45:00,22.35,22.36,22.33,22.34,497763.6459989401,15.0346,15.0414,15.0212,15.0279,497763.646
2019-02-05 15:50:00,22.34,22.36,22.33,22.35,714505.8293587705,15.0279,15.0414,15.0212,15.0346,714505.8294
2019-02-05 15:55:00,22.35,22.38,22.34,22.36,1381465.28881823,15.0346,15.0548,15.0279,15.0414,1381465.2888
2019-02-06 09:30:00,22.42,22.46,22.37,22.46,1131637.519872814,15.0817,15.1086,15.0481,15.1086,1131637.5199
2019-02-06 09:35:00,22.45,22.49,22.38,22.39,590847.9067302597,15.1019,15.1288,15.0548,15.0615,590847.9067
2019-02-06 09:40:00,22.38,22.43,22.38,22.41,298513.5135135135,15.0548,15.0885,15.0548,15.075,298513.5135
2019-02-06 09:45:00,22.41,22.43,22.39,22.39,367648.3836777954,15.075,15.0885,15.0615,15.0615,367648.3837
2019-02-06 09:50:00,22.39,22.41,22.38,22.41,243020.66772655005,15.0615,15.075,15.0548,15.075,243020.6677
2019-02-06 09:55:00,22.41,22.45,22.4,22.42,261614.99735029144,15.075,15.1019,15.0683,15.0817,261614.9974
2019-02-06 10:00:00,22.43,22.43,22.4,22.43,369348.1717011128,15.0885,15.0885,15.0683,15.0885,369348.1717
2019-02-06 10:05:00,22.42,22.43,22.4,22.41,241428.1928987812,15.0817,15.0885,15.0683,15.075,241428.1929
2019-02-06 10:10:00,22.41,22.43,22.4,22.43,395976.4175940646,15.075,15.0885,15.0683,15.0885,395976.4176
2019-02-06 10:15:00,22.43,22.43,22.4,22.4,311715.68627450976,15.0885,15.0885,15.0683,15.0683,311715.6863
2019-02-06 10:20:00,22.4,22.43,22.39,22.42,362335.7180710122,15.0683,15.0885,15.0615,15.0817,362335.7181
2019-02-06 10:25:00,22.42,22.42,22.4,22.42,296281.1340752517,15.0817,15.0817,15.0683,15.0817,296281.1341
2019-02-06 10:30:00,22.42,22.45,22.41,22.45,281993.90567037626,15.0817,15.1019,15.075,15.1019,281993.9057
2019-02-06 10:35:00,22.44,22.48,22.44,22.48,457701.3778484367,15.0952,15.1221,15.0952,15.1221,457701.3778
2019-02-06 10:40:00,22.48,22.49,22.47,22.47,291931.6375198728,15.1221,15.1288,15.1154,15.1154,291931.6375
2019-02-06 10:45:00,22.48,22.49,22.46,22.47,202992.8457869634,15.1221,15.1288,15.1086,15.1154,202992.8458
2019-02-06 10:50:00,22.47,22.49,22.45,22.47,405506.0943296237,15.1154,15.1288,15.1019,15.1154,405506.0943
2019-02-06 10:55:00,22.47,22.48,22.43,22.43,225722.04557498675,15.1154,15.1221,15.0885,15.0885,225722.0456
2019-02-06 11:00:00,22.44,22.44,22.41,22.42,183316.1102278749,15.0952,15.0952,15.075,15.0817,183316.1102
2019-02-06 11:05:00,22.41,22.43,22.39,22.39,355376.2586115527,15.075,15.0885,15.0615,15.0615,355376.2586
2019-02-06 11:10:00,22.39,22.41,22.39,22.39,230936.6719660837,15.0615,15.075,15.0615,15.0615,230936.672
2019-02-06 11:15:00,22.39,22.42,22.39,22.4,234262.0561738209,15.0615,15.0817,15.0615,15.0683,234262.0562
2019-02-06 11:20:00,22.4,22.41,22.36,22.36,521017.48807631154,15.0683,15.075,15.0414,15.0414,521017.4881
2019-02-06 11:25:00,22.37,22.39,22.36,22.39,228404.87546369896,15.0481,15.0615,15.0414,15.0615,228404.8755
2019-02-06 11:30:00,22.39,22.4,22.38,22.39,305873.0789613142,15.0615,15.0683,15.0548,15.0615,305873.079
2019-02-06 11:35:00,22.38,22.41,22.38,22.41,247937.2019077901,15.0548,15.075,15.0548,15.075,247937.2019
2019-02-06 11:40:00,22.4,22.41,22.38,22.39,229443.56120826703,15.0683,15.075,15.0548,15.0615,229443.5612
2019-02-06 11:45:00,22.39,22.4,22.38,22.39,141925.01324854264,15.0615,15.0683,15.0548,15.0615,141925.0132
2019-02-06 11:50:00,22.38,22.39,22.37,22.37,317331.7435082141,15.0548,15.0615,15.0481,15.0481,317331.7435
2019-02-06 11:55:00,22.37,22.39,22.36,22.37,280511.39374668786,15.0481,15.0615,15.0414,15.0481,280511.3937
2019-02-06 12:00:00,22.36,22.36,22.34,22.36,246984.631690514,15.0414,15.0414,15.0279,15.0414,246984.6317
2019-02-06 12:05:00,22.36,22.36,22.33,22.33,392121.0916799152,15.0414,15.0414,15.0212,15.0212,392121.0917
2019-02-06 12:10:00,22.34,22.35,22.33,22.35,221065.18282988868,15.0279,15.0346,15.0212,15.0346,221065.1828
2019-02-06 12:15:00,22.35,22.35,22.33,22.34,209321.67461579223,15.0346,15.0346,15.0212,15.0279,209321.6746
2019-02-06 12:20:00,22.34,22.35,22.33,22.35,108439.3216746158,15.0279,15.0346,15.0212,15.0346,108439.3217
2019-02-06 12:25:00,22.35,22.35,22.33,22.33,269839.6926338103,15.0346,15.0346,15.0212,15.0212,269839.6926
2019-02-06 12:30:00,22.33,22.35,22.33,22.35,361351.3513513513,15.0212,15.0346,15.0212,15.0346,361351.3514
2019-02-06 12:35:00,22.35,22.35,22.34,22.35,316630.8956014838,15.0346,15.0346,15.0279,15.0346,316630.8956
2019-02-06 12:40:00,22.35,22.36,22.34,22.36,267121.0916799152,15.0346,15.0414,15.0279,15.0414,267121.0917
2019-02-06 12:45:00,22.36,22.41,22.36,22.4,279737.6788553259,15.0414,15.075,15.0414,15.0683,279737.6789
2019-02-06 12:50:00,22.41,22.43,22.4,22.4,320215.951245363,15.075,15.0885,15.0683,15.0683,320215.9512
2019-02-06 12:55:00,22.4,22.45,22.39,22.45,336730.2596714361,15.0683,15.1019,15.0615,15.1019,336730.2597
2019-02-06 13:00:00,22.44,22.45,22.42,22.43,163027.2919978802,15.0952,15.1019,15.0817,15.0885,163027.292
2019-02-06 13:05:00,22.43,22.44,22.42,22.42,117863.0100688924,15.0885,15.0952,15.0817,15.0817,117863.0101
2019-02-06 13:10:00,22.42,22.43,22.41,22.43,83027.29199788022,15.0817,15.0885,15.075,15.0885,83027.292
2019-02-06 13:15:00,22.42,22.44,22.42,22.43,201059.88341282457,15.0817,15.0952,15.0817,15.0885,201059.8834
2019-02-06 13:20:00,22.43,22.44,22.41,22.41,118665.87175410704,15.0885,15.0952,15.075,15.075,118665.8718
2019-02-06 13:25:00,22.42,22.42,22.39,22.41,148798.3571807101,15.0817,15.0817,15.0615,15.075,148798.3572
2019-02-06 13:30:00,22.41,22.41,22.39,22.39,155976.41759406464,15.075,15.075,15.0615,15.0615,155976.4176
2019-02-06 13:35:00,22.39,22.4,22.39,22.4,102743.77318494963,15.0615,15.0683,15.0615,15.0683,102743.7732
2019-02-06 13:40:00,22.39,22.4,22.38,22.38,221974.03285638572,15.0615,15.0683,15.0548,15.0548,221974.0329
2019-02-06 13:45:00,22.38,22.39,22.38,22.38,130050.34446210916,15.0548,15.0615,15.0548,15.0548,130050.3445
2019-02-06 13:50:00,22.39,22.39,22.37,22.37,143798.3571807101,15.0615,15.0615,15.0481,15.0481,143798.3572
2019-02-06 13:55:00,22.37,22.38,22.37,22.37,102154.21303656595,15.0481,15.0548,15.0481,15.0481,102154.213
2019-02-06 14:00:00,22.38,22.38,22.35,22.36,206022.7874933757,15.0548,15.0548,15.0346,15.0414,206022.7875
2019-02-06 14:05:00,22.36,22.37,22.35,22.36,236494.43561208263,15.0414,15.0481,15.0346,15.0414,236494.4356
2019-02-06 14:10:00,22.36,22.36,22.35,22.36,130160.3073661897,15.0414,15.0414,15.0346,15.0414,130160.3074
2019-02-06 14:15:00,22.36,22.37,22.36,22.37,176766.03073661897,15.0414,15.0481,15.0414,15.0481,176766.0307
2019-02-06 14:20:00,22.37,22.37,22.36,22.36,291636.19501854794,15.0481,15.0481,15.0414,15.0414,291636.195
2019-02-06 14:25:00,22.36,22.36,22.35,22.36,164867.5145733969,15.0414,15.0414,15.0346,15.0414,164867.5146
2019-02-06 14:30:00,22.36,22.36,22.34,22.34,230381.55802861683,15.0414,15.0414,15.0279,15.0279,230381.558
2019-02-06 14:35:00,22.35,22.35,22.33,22.33,214148.11870694224,15.0346,15.0346,15.0212,15.0212,214148.1187
2019-02-06 14:40:00,22.33,22.34,22.33,22.33,243468.46846846843,15.0212,15.0279,15.0212,15.0212,243468.4685
2019-02-06 14:45:00,22.33,22.33,22.32,22.33,250189.4541600424,15.0212,15.0212,15.0145,15.0212,250189.4542
2019-02-06 14:50:00,22.33,22.35,22.32,22.34,369117.6470588235,15.0212,15.0346,15.0145,15.0279,369117.6471
2019-02-06 14:55:00,22.34,22.36,22.33,22.36,188778.48436671964,15.0279,15.0414,15.0212,15.0414,188778.4844
2019-02-06 15:00:00,22.36,22.37,22.35,22.36,386923.6883942766,15.0414,15.0481,15.0346,15.0414,386923.6884
2019-02-06 15:05:00,22.37,22.38,22.36,22.36,265308.69104398513,15.0481,15.0548,15.0414,15.0414,265308.691
2019-02-06 15:10:00,22.36,22.37,22.34,22.36,235204.0275569687,15.0414,15.0481,15.0279,15.0414,235204.0276
2019-02-06 15:15:00,22.36,22.36,22.33,22.35,271091.6799152093,15.0414,15.0414,15.0212,15.0346,271091.6799
2019-02-06 15:20:00,22.34,22.35,22.33,22.34,240382.88288288287,15.0279,15.0346,15.0212,15.0279,240382.8829
2019-02-06 15:25:00,22.34,22.34,22.33,22.34,130898.25119236884,15.0279,15.0279,15.0212,15.0279,130898.2512
2019-02-06 15:30:00,22.34,22.34,22.33,22.34,403353.20614732377,15.0279,15.0279,15.0212,15.0279,403353.2061
2019-02-06 15:35:00,22.34,22.34,22.33,22.33,280821.409644939,15.0279,15.0279,15.0212,15.0212,280821.4096
2019-02-06 15:40:00,22.33,22.33,22.3,22.3,679739.0037095919,15.0212,15.0212,15.001,15.001,679739.0037
2019-02-06 15:45:00,22.3,22.33,22.29,22.3,967378.1134075252,15.001,15.0212,14.9943,15.001,967378.1134
2019-02-06 15:50:00,22.3,22.31,22.29,22.31,974235.5590885002,15.001,15.0077,14.9943,15.0077,974235.5591
2019-02-06 15:55:00,22.3,22.33,22.28,22.32,1402647.0588235294,15.001,15.0212,14.9876,15.0145,1402647.0588
2019-02-07 09:30:00,22.3,22.31,22.18,22.19,1530172.2310545838,15.001,15.0077,14.9203,14.927,1530172.2311
2019-02-07 09:35:00,22.19,22.23,22.17,22.18,698498.9401165871,14.927,14.9539,14.9136,14.9203,698498.9401
2019-02-07 09:40:00,22.18,22.2,22.15,22.15,884909.9099099098,14.9203,14.9337,14.9001,14.9001,884909.9099
2019-02-07 09:45:00,22.15,22.16,22.12,22.12,761285.1086380498,14.9001,14.9068,14.8799,14.8799,761285.1086
2019-02-07 09:50:00,22.13,22.15,22.09,22.11,1015964.4939056702,14.8866,14.9001,14.8597,14.8732,1015964.4939
2019-02-07 09:55:00,22.11,22.12,22.06,22.07,732945.1510333862,14.8732,14.8799,14.8396,14.8463,732945.151
2019-02-07 10:00:00,22.07,22.07,22.05,22.05,556934.2872284048,14.8463,14.8463,14.8328,14.8328,556934.2872
2019-02-07 10:05:00,22.06,22.06,21.98,21.99,905398.7811340753,14.8396,14.8396,14.7857,14.7925,905398.7811
2019-02-07 10:10:00,21.99,22.06,21.99,22.03,798616.8521462638,14.7925,14.8396,14.7925,14.8194,798616.8521
2019-02-07 10:15:00,22.03,22.04,21.99,22.01,582155.5378908319,14.8194,14.8261,14.7925,14.8059,582155.5379
2019-02-07 10:20:00,22.0,22.04,21.99,22.03,823628.7758346581,14.7992,14.8261,14.7925,14.8194,823628.7758
2019-02-07 10:25:00,22.03,22.04,22.01,22.04,790115.2623211446,14.8194,14.8261,14.8059,14.8261,790115.2623
2019-02-07 10:30:00,22.04,22.09,22.03,22.07,780400.1059883413,14.8261,14.8597,14.8194,14.8463,780400.106
2019-02-07 10:35:00,22.07,22.11,22.07,22.1,434081.8759936407,14.8463,14.8732,14.8463,14.8665,434081.876
2019-02-07 10:40:00,22.1,22.12,22.06,22.07,524888.7122416534,14.8665,14.8799,14.8396,14.8463,524888.7122
2019-02-07 10:45:00,22.07,22.09,22.05,22.06,356187.06942236354,14.8463,14.8597,14.8328,14.8396,356187.0694
2019-02-07 10:50:00,22.05,22.06,22.0,22.02,631787.2284048754,14.8328,14.8396,14.7992,14.8127,631787.2284
2019-02-07 10:55:00,22.01,22.02,21.99,21.99,881642.819289878,14.8059,14.8127,14.7925,14.7925,881642.8193
2019-02-07 11:00:00,21.99,22.0,21.94,21.96,1223339.9576046634,14.7925,14.7992,14.7588,14.7723,1223339.9576
2019-02-07 11:05:00,21.95,21.96,21.93,21.94,632097.2443031266,14.7656,14.7723,14.7521,14.7588,632097.2443
2019-02-07 11:10:00,21.94,21.94,21.92,21.92,540691.573926868,14.7588,14.7588,14.7454,14.7454,540691.5739
2019-02-07 11:15:00,21.93,21.93,21.9,21.9,980015.8982511924,14.7521,14.7521,14.7319,14.7319,980015.8983
2019-02-07 11:20:00,21.9,21.92,21.89,21.9,1091883.9427662955,14.7319,14.7454,14.7252,14.7319,1091883.9428
2019-02-07 11:25:00,21.9,21.9,21.89,21.9,532768.9454160042,14.7319,14.7319,14.7252,14.7319,532768.9454
2019-02-07 11:30:00,21.9,21.9,21.85,21.87,2200361.685214626,14.7319,14.7319,14.6983,14.7117,2200361.6852
2019-02-07 11:35:00,21.86,21.92,21.83,21.91,1141788.5532591413,14.705,14.7454,14.6848,14.7387,1141788.5533
2019-02-07 11:40:00,21.91,21.93,21.9,21.91,416110.22787493374,14.7387,14.7521,14.7319,14.7387,416110.2279
2019-02-07 11:45:00,21.91,21.91,21.9,21.9,310751.1923688394,14.7387,14.7387,14.7319,14.7319,310751.1924
2019-02-07 11:50:00,21.9,21.91,21.87,21.89,713709.591944886,14.7319,14.7387,14.7117,14.7252,713709.5919
2019-02-07 11:55:00,21.9,21.92,21.89,21.9,313363.804981452,14.7319,14.7454,14.7252,14.7319,313363.805
2019-02-07 12:00:00,21.9,21.93,21.89,21.92,477371.489136195,14.7319,14.7521,14.7252,14.7454,477371.4891
2019-02-07 12:05:00,21.92,21.96,21.9,21.96,346136.7249602544,14.7454,14.7723,14.7319,14.7723,346136.725
2019-02-07 12:10:00,21.96,21.96,21.93,21.94,374505.8293587705,14.7723,14.7723,14.7521,14.7588,374505.8294
2019-02-07 12:15:00,21.95,21.95,21.93,21.93,399293.8526762056,14.7656,14.7656,14.7521,14.7521,399293.8527
2019-02-07 12:20:00,21.94,21.94,21.93,21.93,330302.066772655,14.7588,14.7588,14.7521,14.7521,330302.0668
2019-02-07 12:25:00,21.93,21.93,21.9,21.91,324349.4965553789,14.7521,14.7521,14.7319,14.7387,324349.4966
2019-02-07 12:30:00,21.92,21.94,21.91,21.94,359016.95813460514,14.7454,14.7588,14.7387,14.7588,359016.9581
2019-02-07 12:35:00,21.94,21.95,21.93,21.95,293909.64493905666,14.7588,14.7656,14.7521,14.7656,293909.6449
2019-02-07 12:40:00,21.95,21.96,21.93,21.95,378751.987281399,14.7656,14.7723,14.7521,14.7656,378751.9873
2019-02-07 12:45:00,21.95,21.96,21.93,21.96,352143.6142024377,14.7656,14.7723,14.7521,14.7723,352143.6142
2019-02-07 12:50:00,21.96,21.96,21.93,21.95,520928.7228404875,14.7723,14.7723,14.7521,14.7656,520928.7228
2019-02-07 12:55:00,21.94,21.96,21.93,21.96,395381.5580286168,14.7588,14.7723,14.7521,14.7723,395381.558
2019-02-07 13:00:00,21.96,22.04,21.96,22.04,654868.8394276629,14.7723,14.8261,14.7723,14.8261,654868.8394
2019-02-07 13:05:00,22.04,22.06,22.03,22.05,421251.987281399,14.8261,14.8396,14.8194,14.8328,421251.9873
2019-02-07 13:10:00,22.05,22.05,22.01,22.02,497682.8298887122,14.8328,14.8328,14.8059,14.8127,497682.8299
2019-02-07 13:15:00,22.03,22.04,22.02,22.03,353118.70694223634,14.8194,14.8261,14.8127,14.8194,353118.7069
2019-02-07 13:20:00,22.04,22.07,22.03,22.07,255812.1356650768,14.8261,14.8463,14.8194,14.8463,255812.1357
2019-02-07 13:25:00,22.06,22.07,22.05,22.06,241985.95654478009,14.8396,14.8463,14.8328,14.8396,241985.9565
2019-02-07 13:30:00,22.07,22.08,22.06,22.07,229890.03709591943,14.8463,14.853,14.8396,14.8463,229890.0371
2019-02-07 13:35:00,22.07,22.08,22.04,22.06,264819.8198198198,14.8463,14.853,14.8261,14.8396,264819.8198
2019-02-07 13:40:00,22.06,22.06,22.04,22.06,191661.3672496025,14.8396,14.8396,14.8261,14.8396,191661.3672
2019-02-07 13:45:00,22.06,22.08,22.05,22.08,399422.3635400106,14.8396,14.853,14.8328,14.853,399422.3635
2019-02-07 13:50:00,22.08,22.1,22.06,22.09,317493.3757286698,14.853,14.8665,14.8396,14.8597,317493.3757
2019-02-07 13:55:00,22.09,22.09,22.07,22.07,292637.7848436672,14.8597,14.8597,14.8463,14.8463,292637.7848
2019-02-07 14:00:00,22.07,22.08,22.03,22.06,410977.7424483306,14.8463,14.853,14.8194,14.8396,410977.7424
2019-02-07 14:05:00,22.05,22.06,22.05,22.06,236732.9093799682,14.8328,14.8396,14.8328,14.8396,236732.9094
2019-02-07 14:10:00,22.06,22.06,22.02,22.03,282580.81611022784,14.8396,14.8396,14.8127,14.8194,282580.8161
2019-02-07 14:15:00,22.04,22.05,22.0,22.01,306889.2421833598,14.8261,14.8328,14.7992,14.8059,306889.2422
2019-02-07 14:20:00,22.01,22.04,22.01,22.03,207841.8124006359,14.8059,14.8261,14.8059,14.8194,207841.8124
2019-02-07 14:25:00,22.03,22.09,22.03,22.09,360410.7048224695,14.8194,14.8597,14.8194,14.8597,360410.7048
2019-02-07 14:30:00,22.09,22.09,22.06,22.07,222704.0275569687,14.8597,14.8597,14.8396,14.8463,222704.0276
2019-02-07 14:35:00,22.07,22.09,22.06,22.09,225262.3211446741,14.8463,14.8597,14.8396,14.8597,225262.3211
2019-02-07 14:40:00,22.09,22.09,22.06,22.09,316191.0439851616,14.8597,14.8597,14.8396,14.8597,316191.044
2019-02-07 14:45:00,22.09,22.11,22.08,22.09,495217.276099629,14.8597,14.8732,14.853,14.8597,495217.2761
2019-02-07 14:50:00,22.09,22.11,22.09,22.09,369711.18177000526,14.8597,14.8732,14.8597,14.8597,369711.1818
2019-02-07 14:55:00,22.09,22.11,22.09,22.09,308426.07313195546,14.8597,14.8732,14.8597,14.8597,308426.0731
2019-02-07 15:00:00,22.09,22.1,22.07,22.08,333941.4414414414,14.8597,14.8665,14.8463,14.853,333941.4414
2019-02-07 15:05:00,22.08,22.09,22.07,22.09,287187.3343932167,14.853,14.8597,14.8463,14.8597,287187.3344
2019-02-07 15:10:00,22.08,22.09,22.06,22.09,289811.8706942236,14.853,14.8597,14.8396,14.8597,289811.8707
2019-02-07 15:15:00,22.09,22.09,22.06,22.08,404206.41229464754,14.8597,14.8597,14.8396,14.853,404206.4123
2019-02-07 15:20:00,22.08,22.1,22.08,22.1,272922.6285108637,14.853,14.8665,14.853,14.8665,272922.6285
2019-02-07 15:25:00,22.09,22.11,22.09,22.1,334136.19501854794,14.8597,14.8732,14.8597,14.8665,334136.195
2019-02-07 15:30:00,22.1,22.11,22.09,22.09,635310.0158982511,14.8665,14.8732,14.8597,14.8597,635310.0159
2019-02-07 15:35:00,22.1,22.12,22.09,22.12,571444.0911499735,14.8665,14.8799,14.8597,14.8799,571444.0911
2019-02-07 15:40:00,22.12,22.18,22.11,22.18,880871.7541070482,14.8799,14.9203,14.8732,14.9203,880871.7541
2019-02-07 15:45:00,22.18,22.2,22.18,22.18,686746.1579226285,14.9203,14.9337,14.9203,14.9203,686746.1579
2019-02-07 15:50:00,22.18,22.24,22.18,22.24,983685.7445680974,14.9203,14.9606,14.9203,14.9606,983685.7446
2019-02-07 15:55:00,22.23,22.25,22.2,22.24,2650470.3232644405,14.9539,14.9674,14.9337,14.9606,2650470.3233
2019-02-08 09:30:00,22.19,22.21,22.13,22.15,1218392.9517753045,14.927,14.9405,14.8866,14.9001,1218392.9518
2019-02-08 09:35:00,22.16,22.18,22.12,22.17,406660.0423953365,14.9068,14.9203,14.8799,14.9136,406660.0424
2019-02-08 09:40:00,22.17,22.18,22.12,22.15,487415.209326974,14.9136,14.9203,14.8799,14.9001,487415.2093
2019-02-08 09:45:00,22.15,22.15,22.07,22.07,594794.6475887651,14.9001,14.9001,14.8463,14.8463,594794.6476
2019-02-08 09:50:00,22.08,22.08,22.0,22.0,635597.5092739798,14.853,14.853,14.7992,14.7992,635597.5093
2019-02-08 09:55:00,22.01,22.02,21.96,22.01,939736.3540010598,14.8059,14.8127,14.7723,14.8059,939736.354
2019-02-08 10:00:00,22.0,22.06,21.99,22.01,725298.0922098568,14.7992,14.8396,14.7925,14.8059,725298.0922
2019-02-08 10:05:00,22.01,22.08,22.0,22.04,592730.5246422893,14.8059,14.853,14.7992,14.8261,592730.5246
2019-02-08 10:10:00,22.05,22.06,22.03,22.04,546955.4848966614,14.8328,14.8396,14.8194,14.8261,546955.4849
2019-02-08 10:15:00,22.04,22.06,22.03,22.06,321505.0344462109,14.8261,14.8396,14.8194,14.8396,321505.0344
2019-02-08 10:20:00,22.05,22.06,22.03,22.04,370871.7541070482,14.8328,14.8396,14.8194,14.8261,370871.7541
2019-02-08 10:25:00,22.03,22.09,22.03,22.07,416482.5119236884,14.8194,14.8597,14.8194,14.8463,416482.5119
2019-02-08 10:30:00,22.06,22.12,22.06,22.11,267191.3089560148,14.8396,14.8799,14.8396,14.8732,267191.309
2019-02-08 10:35:00,22.11,22.15,22.1,22.15,299069.9523052464,14.8732,14.9001,14.8665,14.9001,299069.9523
2019-02-08 10:40:00,22.14,22.17,22.12,22.13,349537.6258611552,14.8934,14.9136,14.8799,14.8866,349537.6259
2019-02-08 10:45:00,22.13,22.15,22.11,22.11,335646.52888182295,14.8866,14.9001,14.8732,14.8732,335646.5289
2019-02-08 10:50:00,22.11,22.11,22.06,22.09,327991.5209326974,14.8732,14.8732,14.8396,14.8597,327991.5209
2019-02-08 10:55:00,22.09,22.12,22.09,22.12,228112.08267090612,14.8597,14.8799,14.8597,14.8799,228112.0827
2019-02-08 11:00:00,22.12,22.12,22.07,22.07,221196.34340222573,14.8799,14.8799,14.8463,14.8463,221196.3434
2019-02-08 11:05:00,22.08,22.08,22.05,22.06,301195.0185479597,14.853,14.853,14.8328,14.8396,301195.0185
2019-02-08 11:10:00,22.06,22.07,22.05,22.06,349867.5145733969,14.8396,14.8463,14.8328,14.8396,349867.5146
2019-02-08 11:15:00,22.07,22.12,22.06,22.08,362706.6772655008,14.8463,14.8799,14.8396,14.853,362706.6773
2019-02-08 11:20:00,22.09,22.1,22.07,22.09,251678.5903550609,14.8597,14.8665,14.8463,14.8597,251678.5904
2019-02-08 11:25:00,22.1,22.12,22.09,22.12,252009.8039215686,14.8665,14.8799,14.8597,14.8799,252009.8039
2019-02-08 11:30:00,22.12,22.12,22.08,22.09,390782.9888712241,14.8799,14.8799,14.853,14.8597,390782.9889
2019-02-08 11:35:00,22.09,22.09,22.07,22.09,310015.89825119235,14.8597,14.8597,14.8463,14.8597,310015.8983
2019-02-08 11:40:00,22.09,22.11,22.08,22.1,242698.7281399046,14.8597,14.8732,14.853,14.8665,242698.7281
2019-02-08 11:45:00,22.09,22.1,22.06,22.08,195671.7011128776,14.8597,14.8665,14.8396,14.853,195671.7011
2019-02-08 11:50:00,22.08,22.09,22.06,22.09,213141.2294647589,14.853,14.8597,14.8396,14.8597,213141.2295
2019-02-08 11:55:00,22.09,22.1,22.07,22.07,246422.89348171692,14.8597,14.8665,14.8463,14.8463,246422.8935
2019-02-08 12:00:00,22.07,22.09,22.07,22.08,250663.75198728137,14.8463,14.8597,14.8463,14.853,250663.752
2019-02-08 12:05:00,22.08,22.09,22.07,22.08,139213.03656597773,14.853,14.8597,14.8463,14.853,139213.0366
2019-02-08 12:10:00,22.08,22.09,22.07,22.08,130405.4054054054,14.853,14.8597,14.8463,14.853,130405.4054
2019-02-08 12:15:00,22.08,22.1,22.07,22.09,285013.24854266027,14.853,14.8665,14.8463,14.8597,285013.2485
2019-02-08 12:20:00,22.09,22.09,22.06,22.07,191894.54160042392,14.8597,14.8597,14.8396,14.8463,191894.5416
2019-02-08 12:25:00,22.07,22.09,22.06,22.09,212245.6279809221,14.8463,14.8597,14.8396,14.8597,212245.628
2019-02-08 12:30:00,22.09,22.12,22.08,22.12,286620.2967673556,14.8597,14.8799,14.853,14.8799,286620.2968
2019-02-08 12:35:00,22.12,22.13,22.12,22.13,203134.6051934287,14.8799,14.8866,14.8799,14.8866,203134.6052
2019-02-08 12:40:00,22.13,22.14,22.12,22.12,343728.13990461046,14.8866,14.8934,14.8799,14.8799,343728.1399
2019-02-08 12:45:00,22.13,22.14,22.09,22.11,338859.3004769475,14.8866,14.8934,14.8597,14.8732,338859.3005
2019-02-08 12:50:00,22.12,22.12,22.11,22.12,153575.78166401695,14.8799,14.8799,14.8732,14.8799,153575.7817
2019-02-08 12:55:00,22.12,22.12,22.11,22.12,165633.28033916268,14.8799,14.8799,14.8732,14.8799,165633.2803
2019-02-08 13:00:00,22.12,22.14,22.12,22.13,178302.86168521462,14.8799,14.8934,14.8799,14.8866,178302.8617
2019-02-08 13:05:00,22.12,22.13,22.12,22.12,143790.40805511392,14.8799,14.8866,14.8799,14.8799,143790.4081
2019-02-08 13:10:00,22.12,22.13,22.1,22.1,200547.1648118707,14.8799,14.8866,14.8665,14.8665,200547.1648
2019-02-08 13:15:00,22.1,22.11,22.09,22.11,222518.5479597244,14.8665,14.8732,14.8597,14.8732,222518.548
2019-02-08 13:20:00,22.1,22.11,22.1,22.11,108366.4546899841,14.8665,14.8732,14.8665,14.8732,108366.4547
2019-02-08 13:25:00,22.11,22.14,22.1,22.13,228298.8871224165,14.8732,14.8934,14.8665,14.8866,228298.8871
2019-02-08 13:30:00,22.14,22.18,22.13,22.18,359285.9035506094,14.8934,14.9203,14.8866,14.9203,359285.9036
2019-02-08 13:35:00,22.18,22.18,22.15,22.17,161149.97350291465,14.9203,14.9203,14.9001,14.9136,161149.9735
2019-02-08 13:40:00,22.17,22.19,22.16,22.18,172844.46210916797,14.9136,14.927,14.9068,14.9203,172844.4621
2019-02-08 13:45:00,22.18,22.19,22.17,22.19,248484.3667196608,14.9203,14.927,14.9136,14.927,248484.3667
2019-02-08 13:50:00,22.19,22.2,22.18,22.2,169863.5400105988,14.927,14.9337,14.9203,14.9337,169863.54
2019-02-08 13:55:00,22.2,22.22,22.19,22.2,269024.90726020135,14.9337,14.9472,14.927,14.9337,269024.9073
2019-02-08 14:00:00,22.2,22.21,22.17,22.18,207533.12135665075,14.9337,14.9405,14.9136,14.9203,207533.1214
2019-02-08 14:05:00,22.18,22.2,22.18,22.2,176430.84260731318,14.9203,14.9337,14.9203,14.9337,176430.8426
2019-02-08 14:10:00,22.2,22.23,22.19,22.23,174682.03497615262,14.9337,14.9539,14.927,14.9539,174682.035
2019-02-08 14:15:00,22.22,22.23,22.21,22.22,213953.3651298357,14.9472,14.9539,14.9405,14.9472,213953.3651
2019-02-08 14:20:00,22.21,22.23,22.21,22.23,104844.9920508744,14.9405,14.9539,14.9405,14.9539,104844.9921
2019-02-08 14:25:00,22.23,22.24,22.21,22.24,249397.191308956,14.9539,14.9606,14.9405,14.9606,249397.1913
2019-02-08 14:30:00,22.24,22.25,22.23,22.24,264550.87440381554,14.9606,14.9674,14.9539,14.9606,264550.8744
2019-02-08 14:35:00,22.24,22.24,22.23,22.24,201944.8860625331,14.9606,14.9606,14.9539,14.9606,201944.8861
2019-02-08 14:40:00,22.24,22.26,22.24,22.24,338424.74827768945,14.9606,14.9741,14.9606,14.9606,338424.7483
2019-02-08 14:45:00,22.24,22.24,22.23,22.23,169560.1483836778,14.9606,14.9606,14.9539,14.9539,169560.1484
2019-02-08 14:50:00,22.23,22.24,22.23,22.24,246697.1383147853,14.9539,14.9606,14.9539,14.9606,246697.1383
2019-02-08 14:55:00,22.24,22.24,22.21,22.22,265688.92421833595,14.9606,14.9606,14.9405,14.9472,265688.9242
2019-02-08 15:00:00,22.22,22.23,22.21,22.21,270397.4562798092,14.9472,14.9539,14.9405,14.9405,270397.4563
2019-02-08 15:05:00,22.21,22.22,22.19,22.2,333284.3137254902,14.9405,14.9472,14.927,14.9337,333284.3137
2019-02-08 15:10:00,22.2,22.21,22.19,22.2,335033.1213566507,14.9337,14.9405,14.927,14.9337,335033.1214
2019-02-08 15:15:00,22.2,22.21,22.19,22.21,305719.39586645464,14.9337,14.9405,14.927,14.9405,305719.3959
2019-02-08 15:20:00,22.21,22.24,22.21,22.23,330201.37784843665,14.9405,14.9606,14.9405,14.9539,330201.3778
2019-02-08 15:25:00,22.23,22.23,22.21,22.23,324202.4377318495,14.9539,14.9539,14.9405,14.9539,324202.4377
2019-02-08 15:30:00,22.23,22.24,22.21,22.24,494875.4636989931,14.9539,14.9606,14.9405,14.9606,494875.4637
2019-02-08 15:35:00,22.24,22.26,22.24,22.26,351286.4334923158,14.9606,14.9741,14.9606,14.9741,351286.4335
2019-02-08 15:40:00,22.26,22.26,22.21,22.23,569720.4557498675,14.9741,14.9741,14.9405,14.9539,569720.4557
2019-02-08 15:45:00,22.23,22.24,22.21,22.21,573084.2607313195,14.9539,14.9606,14.9405,14.9405,573084.2607
2019-02-08 15:50:00,22.21,22.23,22.21,22.22,625283.5188129306,14.9405,14.9539,14.9405,14.9472,625283.5188
2019-02-08 15:55:00,22.21,22.3,22.21,22.3,2367172.76099629,14.9405,15.001,14.9405,15.001,2367172.761
2019-02-11 09:30:00,22.33,22.35,22.26,22.3,1181947.5357710652,15.0212,15.0346,14.9741,15.001,1181947.5358
2019-02-11 09:35:00,22.3,22.33,22.28,22.32,356542.1303656598,15.001,15.0212,14.9876,15.0145,356542.1304
2019-02-11 09:40:00,22.32,22.33,22.27,22.29,379941.7064122946,15.0145,15.0212,14.9808,14.9943,379941.7064
2019-02-11 09:45:00,22.28,22.34,22.27,22.32,458746.6878643349,14.9876,15.0279,14.9808,15.0145,458746.6879
2019-02-11 09:50:00,22.31,22.33,22.3,22.3,410202.70270270266,15.0077,15.0212,15.001,15.001,410202.7027
2019-02-11 09:55:00,22.3,22.32,22.28,22.32,252415.209326974,15.001,15.0145,14.9876,15.0145,252415.2093
2019-02-11 10:00:00,22.31,22.36,22.31,22.34,456629.57074721775,15.0077,15.0414,15.0077,15.0279,456629.5707
2019-02-11 10:05:00,22.34,22.36,22.32,22.35,248010.0688924218,15.0279,15.0414,15.0145,15.0346,248010.0689
2019-02-11 10:10:00,22.35,22.36,22.33,22.36,293893.7466878643,15.0346,15.0414,15.0212,15.0414,293893.7467
2019-02-11 10:15:00,22.36,22.37,22.35,22.36,276687.8643349232,15.0414,15.0481,15.0346,15.0414,276687.8643
2019-02-11 10:20:00,22.36,22.39,22.33,22.34,371163.222045575,15.0414,15.0615,15.0212,15.0279,371163.222
2019-02-11 10:25:00,22.34,22.34,22.32,22.33,189432.9623741388,15.0279,15.0279,15.0145,15.0212,189432.9624
2019-02-11 10:30:00,22.33,22.33,22.31,22.32,340540.54054054053,15.0212,15.0212,15.0077,15.0145,340540.5405
2019-02-11 10:35:00,22.32,22.33,22.3,22.32,182245.6279809221,15.0145,15.0212,15.001,15.0145,182245.628
2019-02-11 10:40:00,22.32,22.33,22.31,22.32,195911.49973502912,15.0145,15.0212,15.0077,15.0145,195911.4997
2019-02-11 10:45:00,22.31,22.32,22.3,22.3,271301.00688924216,15.0077,15.0145,15.001,15.001,271301.0069
2019-02-11 10:50:00,22.3,22.3,22.28,22.3,224687.3343932168,15.001,15.001,14.9876,15.001,224687.3344
2019-02-11 10:55:00,22.3,22.3,22.27,22.29,428208.7970323264,15.001,15.001,14.9808,14.9943,428208.797
2019-02-11 11:00:00,22.29,22.31,22.27,22.3,321487.81134075247,14.9943,15.0077,14.9808,15.001,321487.8113
2019-02-11 11:05:00,22.3,22.3,22.24,22.25,565563.063063063,15.001,15.001,14.9606,14.9674,565563.0631
2019-02-11 11:10:00,22.24,22.27,22.24,22.27,286221.5156332804,14.9606,14.9808,14.9606,14.9808,286221.5156
2019-02-11 11:15:00,22.27,22.27,22.26,22.27,182649.70853206143,14.9808,14.9808,14.9741,14.9808,182649.7085
2019-02-11 11:20:00,22.27,22.27,22.26,22.27,234475.35771065185,14.9808,14.9808,14.9741,14.9808,234475.3577
2019-02-11 11:25:00,22.27,22.27,22.26,22.26,205808.1611022788,14.9808,14.9808,14.9741,14.9741,205808.1611
2019-02-11 11:30:00,22.26,22.27,22.25,22.27,386699.7880233174,14.9741,14.9808,14.9674,14.9808,386699.788
2019-02-11 11:35:00,22.26,22.26,22.24,22.25,373538.68574456807,14.9741,14.9741,14.9606,14.9674,373538.6857
2019-02-11 11:40:00,22.25,22.27,22.24,22.26,258755.96184419715,14.9674,14.9808,14.9606,14.9741,258755.9618
2019-02-11 11:45:00,22.27,22.27,22.26,22.26,158208.79703232643,14.9808,14.9808,14.9741,14.9741,158208.797
2019-02-11 11:50:00,22.26,22.28,22.26,22.28,368257.81664016953,14.9741,14.9876,14.9741,14.9876,368257.8166
2019-02-11 11:55:00,22.28,22.29,22.27,22.29,150902.22575516693,14.9876,14.9943,14.9808,14.9943,150902.2258
2019-02-11 12:00:00,22.29,22.31,22.28,22.3,395563.063063063,14.9943,15.0077,14.9876,15.001,395563.0631
2019-02-11 12:05:00,22.3,22.37,22.3,22.37,604111.0227874933,15.001,15.0481,15.001,15.0481,604111.0228
2019-02-11 12:10:00,22.37,22.39,22.36,22.39,282926.60307366186,15.0481,15.0615,15.0414,15.0615,282926.6031
2019-02-11 12:15:00,22.39,22.39,22.38,22.39,215449.1255961844,15.0615,15.0615,15.0548,15.0615,215449.1256
2019-02-11 12:20:00,22.39,22.39,22.37,22.39,195568.3624801272,15.0615,15.0615,15.0481,15.0615,195568.3625
2019-02-11 12:25:00,22.38,22.39,22.37,22.39,161788.55325914148,15.0548,15.0615,15.0481,15.0615,161788.5533
2019-02-11 12:30:00,22.39,22.4,22.38,22.39,423786.4334923158,15.0615,15.0683,15.0548,15.0615,423786.4335
2019-02-11 12:35:00,22.39,22.39,22.38,22.39,153229.99470058293,15.0615,15.0615,15.0548,15.0615,153229.9947
2019-02-11 12:40:00,22.39,22.42,22.39,22.42,228080.28616852144,15.0615,15.0817,15.0615,15.0817,228080.2862
2019-02-11 12:45:00,22.42,22.42,22.4,22.41,284268.680445151,15.0817,15.0817,15.0683,15.075,284268.6804
2019-02-11 12:50:00,22.41,22.42,22.4,22.41,189254.1070482247,15.075,15.0817,15.0683,15.075,189254.107
2019-02-11 12:55:00,22.41,22.42,22.4,22.42,148541.33545310015,15.075,15.0817,15.0683,15.0817,148541.3355
2019-02-11 13:00:00,22.42,22.43,22.41,22.43,332178.0604133545,15.0817,15.0885,15.075,15.0885,332178.0604
2019-02-11 13:05:00,22.43,22.43,22.42,22.43,262029.67673555907,15.0885,15.0885,15.0817,15.0885,262029.6767
2019-02-11 13:10:00,22.43,22.43,22.42,22.43,305605.458399576,15.0885,15.0885,15.0817,15.0885,305605.4584
2019-02-11 13:15:00,22.43,22.44,22.43,22.43,460258.3465818759,15.0885,15.0952,15.0885,15.0885,460258.3466
2019-02-11 13:20:00,22.44,22.44,22.4,22.4,264890.0370959194,15.0952,15.0952,15.0683,15.0683,264890.0371
2019-02-11 13:25:00,22.41,22.41,22.39,22.39,171873.34393216745,15.075,15.075,15.0615,15.0615,171873.3439
2019-02-11 13:30:00,22.39,22.39,22.37,22.38,278895.0715421303,15.0615,15.0615,15.0481,15.0548,278895.0715
2019-02-11 13:35:00,22.38,22.4,22.38,22.39,266418.9189189189,15.0548,15.0683,15.0548,15.0615,266418.9189
2019-02-11 13:40:00,22.39,22.39,22.37,22.38,148959.98940116586,15.0615,15.0615,15.0481,15.0548,148959.9894
2019-02-11 13:45:00,22.38,22.39,22.37,22.39,152885.53259141493,15.0548,15.0615,15.0481,15.0615,152885.5326
2019-02-11 13:50:00,22.39,22.42,22.39,22.42,211348.70164281927,15.0615,15.0817,15.0615,15.0817,211348.7016
2019-02-11 13:55:00,22.4,22.42,22.4,22.42,156506.35930047694,15.0683,15.0817,15.0683,15.0817,156506.3593
2019-02-11 14:00:00,22.42,22.42,22.4,22.42,258371.7541070482,15.0817,15.0817,15.0683,15.0817,258371.7541
2019-02-11 14:05:00,22.41,22.43,22.4,22.42,245612.08267090612,15.075,15.0885,15.0683,15.0817,245612.0827
2019-02-11 14:10:00,22.43,22.43,22.41,22.43,318073.66189719125,15.0885,15.0885,15.075,15.0885,318073.6619
2019-02-11 14:15:00,22.43,22.43,22.4,22.42,175683.62480127186,15.0885,15.0885,15.0683,15.0817,175683.6248
2019-02-11 14:20:00,22.42,22.42,22.39,22.39,316424.218335983,15.0817,15.0817,15.0615,15.0615,316424.2183
2019-02-11 14:25:00,22.4,22.4,22.39,22.39,166017.4880763116,15.0683,15.0683,15.0615,15.0615,166017.4881
2019-02-11 14:30:00,22.39,22.41,22.39,22.39,284136.19501854794,15.0615,15.075,15.0615,15.0615,284136.195
2019-02-11 14:35:00,22.4,22.41,22.39,22.39,245741.9183889772,15.0683,15.075,15.0615,15.0615,245741.9184
2019-02-11 14:40:00,22.39,22.42,22.39,22.41,154908.58505564387,15.0615,15.0817,15.0615,15.075,154908.5851
2019-02-11 14:45:00,22.42,22.42,22.39,22.4,252782.1939586645,15.0817,15.0817,15.0615,15.0683,252782.194
2019-02-11 14:50:00,22.41,22.41,22.39,22.39,169546.89984101747,15.075,15.075,15.0615,15.0615,169546.8998
2019-02-11 14:55:00,22.39,22.41,22.39,22.41,168102.80869104396,15.0615,15.075,15.0615,15.075,168102.8087
2019-02-11 15:00:00,22.41,22.41,22.39,22.39,131339.42766295705,15.075,15.075,15.0615,15.0615,131339.4277
2019-02-11 15:05:00,22.39,22.42,22.39,22.42,260317.96502384736,15.0615,15.0817,15.0615,15.0817,260317.965
2019-02-11 15:10:00,22.41,22.45,22.41,22.45,524546.8998410174,15.075,15.1019,15.075,15.1019,524546.8998
2019-02-11 15:15:00,22.44,22.46,22.43,22.46,419207.7371489136,15.0952,15.1086,15.0885,15.1086,419207.7371
2019-02-11 15:20:00,22.46,22.49,22.45,22.49,562780.8691043984,15.1086,15.1288,15.1019,15.1288,562780.8691
2019-02-11 15:25:00,22.49,22.52,22.48,22.5,730500.7949125596,15.1288,15.149,15.1221,15.1355,730500.7949
2019-02-11 15:30:00,22.49,22.5,22.46,22.48,481918.3889772125,15.1288,15.1355,15.1086,15.1221,481918.389
2019-02-11 15:35:00,22.48,22.49,22.47,22.48,460548.4896661367,15.1221,15.1288,15.1154,15.1221,460548.4897
2019-02-11 15:40:00,22.48,22.48,22.43,22.43,1569179.915209327,15.1221,15.1221,15.0885,15.0885,1569179.9152
2019-02-11 15:45:00,22.43,22.46,22.43,22.46,381664.0169581346,15.0885,15.1086,15.0885,15.1086,381664.017
2019-02-11 15:50:00,22.46,22.48,22.45,22.46,886490.4610492846,15.1086,15.1221,15.1019,15.1086,886490.461
2019-02-11 15:55:00,22.46,22.46,22.43,22.43,1563093.5347111817,15.1086,15.1086,15.0885,15.0885,1563093.5347
2019-02-12 09:30:00,22.53,22.59,22.52,22.58,1022188.6592474828,15.1557,15.1961,15.149,15.1894,1022188.6592
2019-02-12 09:35:00,22.58,22.61,22.57,22.61,729464.7588765235,15.1894,15.2095,15.1826,15.2095,729464.7589
2019-02-12 09:40:00,22.61,22.64,22.6,22.63,457485.4266030736,15.2095,15.2297,15.2028,15.223,457485.4266
2019-02-12 09:45:00,22.63,22.63,22.57,22.6,474633.0153683095,15.223,15.223,15.1826,15.2028,474633.0154
2019-02-12 09:50:00,22.6,22.61,22.58,22.6,395855.8558558558,15.2028,15.2095,15.1894,15.2028,395855.8559
2019-02-12 09:55:00,22.61,22.61,22.58,22.59,348551.9342872284,15.2095,15.2095,15.1894,15.1961,348551.9343
2019-02-12 10:00:00,22.59,22.62,22.58,22.62,548553.2591414944,15.1961,15.2163,15.1894,15.2163,548553.2591
2019-02-12 10:05:00,22.62,22.63,22.57,22.6,736334.1282458929,15.2163,15.223,15.1826,15.2028,736334.1282
2019-02-12 10:10:00,22.6,22.63,22.59,22.59,554028.8818229995,15.2028,15.223,15.1961,15.1961,554028.8818
2019-02-12 10:15:00,22.6,22.61,22.58,22.61,334210.38685744564,15.2028,15.2095,15.1894,15.2095,334210.3869
2019-02-12 10:20:00,22.6,22.64,22.6,22.63,544378.6433492316,15.2028,15.2297,15.2028,15.223,544378.6433
2019-02-12 10:25:00,22.63,22.64,22.61,22.63,358618.1770005299,15.223,15.2297,15.2095,15.223,358618.177
2019-02-12 10:30:00,22.63,22.64,22.62,22.63,333187.59936407,15.223,15.2297,15.2163,15.223,333187.5994
2019-02-12 10:35:00,22.63,22.63,22.61,22.61,546131.4255431902,15.223,15.223,15.2095,15.2095,546131.4255
2019-02-12 10:40:00,22.61,22.63,22.6,22.63,912925.2782193958,15.2095,15.223,15.2028,15.223,912925.2782
2019-02-12 10:45:00,22.62,22.64,22.61,22.61,335222.5755166931,15.2163,15.2297,15.2095,15.2095,335222.5755
2019-02-12 10:50:00,22.61,22.62,22.61,22.61,189232.9093799682,15.2095,15.2163,15.2095,15.2095,189232.9094
2019-02-12 10:55:00,22.61,22.63,22.61,22.62,310137.7848436672,15.2095,15.223,15.2095,15.2163,310137.7848
2019-02-12 11:00:00,22.62,22.63,22.61,22.63,204913.884472708,15.2163,15.223,15.2095,15.223,204913.8845
2019-02-12 11:05:00,22.63,22.64,22.62,22.64,370922.09856915736,15.223,15.2297,15.2163,15.2297,370922.0986
2019-02-12 11:10:00,22.64,22.64,22.62,22.64,315747.2178060413,15.2297,15.2297,15.2163,15.2297,315747.2178
2019-02-12 11:15:00,22.64,22.67,22.63,22.64,1321379.173290938,15.2297,15.2499,15.223,15.2297,1321379.1733
2019-02-12 11:20:00,22.64,22.66,22.64,22.64,850380.2331743507,15.2297,15.2432,15.2297,15.2297,850380.2332
2019-02-12 11:25:00,22.64,22.64,22.62,22.64,259222.31054583992,15.2297,15.2297,15.2163,15.2297,259222.3105
2019-02-12 11:30:00,22.63,22.64,22.62,22.64,412735.82405935344,15.223,15.2297,15.2163,15.2297,412735.8241
2019-02-12 11:35:00,22.64,22.64,22.63,22.64,196099.6290408055,15.2297,15.2297,15.223,15.2297,196099.629
2019-02-12 11:40:00,22.64,22.64,22.63,22.64,462916.0042395336,15.2297,15.2297,15.223,15.2297,462916.0042
2019-02-12 11:45:00,22.64,22.64,22.63,22.64,246192.36883942765,15.2297,15.2297,15.223,15.2297,246192.3688
2019-02-12 11:50:00,22.64,22.64,22.63,22.64,328245.8929517753,15.2297,15.2297,15.223,15.2297,328245.893
2019-02-12 11:55:00,22.63,22.65,22.63,22.64,751279.8092209856,15.223,15.2364,15.223,15.2297,751279.8092
2019-02-12 12:00:00,22.64,22.67,22.64,22.65,1043998.4101748806,15.2297,15.2499,15.2297,15.2364,1043998.4102
2019-02-12 12:05:00,22.66,22.67,22.65,22.66,715380.2331743508,15.2432,15.2499,15.2364,15.2432,715380.2332
2019-02-12 12:10:00,22.65,22.66,22.61,22.63,528981.1870694223,15.2364,15.2432,15.2095,15.223,528981.1871
2019-02-12 12:15:00,22.62,22.62,22.58,22.58,504065.9777424483,15.2163,15.2163,15.1894,15.1894,504065.9777
2019-02-12 12:20:00,22.59,22.62,22.58,22.6,243600.95389507152,15.1961,15.2163,15.1894,15.2028,243600.9539
2019-02-12 12:25:00,22.59,22.61,22.58,22.59,287877.5834658187,15.1961,15.2095,15.1894,15.1961,287877.5835
2019-02-12 12:30:00,22.58,22.61,22.58,22.61,258051.1393746688,15.1894,15.2095,15.1894,15.2095,258051.1394
2019-02-12 12:35:00,22.61,22.62,22.6,22.62,250630.63063063065,15.2095,15.2163,15.2028,15.2163,250630.6306
2019-02-12 12:40:00,22.62,22.62,22.61,22.61,237955.74986751456,15.2163,15.2163,15.2095,15.2095,237955.7499
2019-02-12 12:45:00,22.61,22.62,22.61,22.61,191951.5103338633,15.2095,15.2163,15.2095,15.2095,191951.5103
2019-02-12 12:50:00,22.61,22.63,22.61,22.61,306709.0620031796,15.2095,15.223,15.2095,15.2095,306709.062
2019-02-12 12:55:00,22.61,22.63,22.61,22.61,195124.53630100688,15.2095,15.223,15.2095,15.2095,195124.5363
2019-02-12 13:00:00,22.61,22.63,22.61,22.63,164570.74721780603,15.2095,15.223,15.2095,15.223,164570.7472
2019-02-12 13:05:00,22.62,22.63,22.62,22.63,139398.51616322203,15.2163,15.223,15.2163,15.223,139398.5162
2019-02-12 13:10:00,22.63,22.64,22.62,22.64,209391.89189189184,15.223,15.2297,15.2163,15.2297,209391.8919
2019-02-12 13:15:00,22.64,22.64,22.63,22.63,168177.0005299417,15.2297,15.2297,15.223,15.223,168177.0005
2019-02-12 13:20:00,22.64,22.64,22.62,22.62,172223.10545839957,15.2297,15.2297,15.2163,15.2163,172223.1055
2019-02-12 13:25:00,22.63,22.63,22.62,22.62,157024.37731849495,15.223,15.223,15.2163,15.2163,157024.3773
2019-02-12 13:30:00,22.63,22.64,22.62,22.64,450818.759936407,15.223,15.2297,15.2163,15.2297,450818.7599
2019-02-12 13:35:00,22.64,22.64,22.63,22.64,203228.6698463169,15.2297,15.2297,15.223,15.2297,203228.6698
2019-02-12 13:40:00,22.64,22.65,22.61,22.61,658808.9560148383,15.2297,15.2364,15.2095,15.2095,658808.956
2019-02-12 13:45:00,22.62,22.62,22.6,22.61,315804.18653948064,15.2163,15.2163,15.2028,15.2095,315804.1865
2019-02-12 13:50:00,22.61,22.61,22.61,22.61,246991.25596184417,15.2095,15.2095,15.2095,15.2095,246991.256
2019-02-12 13:55:00,22.61,22.61,22.59,22.6,323194.22363540006,15.2095,15.2095,15.1961,15.2028,323194.2236
2019-02-12 14:00:00,22.6,22.6,22.58,22.6,280764.4409114997,15.2028,15.2028,15.1894,15.2028,280764.4409
2019-02-12 14:05:00,22.59,22.6,22.58,22.59,178618.17700052992,15.1961,15.2028,15.1894,15.1961,178618.177
2019-02-12 14:10:00,22.58,22.6,22.58,22.58,303289.6131425543,15.1894,15.2028,15.1894,15.1894,303289.6131
2019-02-12 14:15:00,22.59,22.6,22.58,22.59,248704.2925278219,15.1961,15.2028,15.1894,15.1961,248704.2925
2019-02-12 14:20:00,22.6,22.61,22.59,22.61,337713.3015368309,15.2028,15.2095,15.1961,15.2095,337713.3015
2019-02-12 14:25:00,22.6,22.61,22.6,22.61,315916.79915209324,15.2028,15.2095,15.2028,15.2095,315916.7992
2019-02-12 14:30:00,22.61,22.61,22.6,22.6,315994.96555378905,15.2095,15.2095,15.2028,15.2028,315994.9656
2019-02-12 14:35:00,22.6,22.61,22.58,22.59,248321.40964493903,15.2028,15.2095,15.1894,15.1961,248321.4096
2019-02-12 14:40:00,22.58,22.59,22.58,22.58,202355.59088500263,15.1894,15.1961,15.1894,15.1894,202355.5909
2019-02-12 14:45:00,22.58,22.58,22.58,22.58,102784.8436671966,15.1894,15.1894,15.1894,15.1894,102784.8437
2019-02-12 14:50:00,22.58,22.59,22.58,22.58,299941.70641229465,15.1894,15.1961,15.1894,15.1894,299941.7064
2019-02-12 14:55:00,22.58,22.59,22.57,22.57,394521.72760996287,15.1894,15.1961,15.1826,15.1826,394521.7276
2019-02-12 15:00:00,22.57,22.58,22.56,22.57,313244.56809750927,15.1826,15.1894,15.1759,15.1826,313244.5681
2019-02-12 15:05:00,22.58,22.58,22.57,22.58,341563.32803391624,15.1894,15.1894,15.1826,15.1894,341563.328
2019-02-12 15:10:00,22.58,22.58,22.56,22.56,244179.9152093269,15.1894,15.1894,15.1759,15.1759,244179.9152
2019-02-12 15:15:00,22.57,22.57,22.56,22.56,332599.3640699523,15.1826,15.1826,15.1759,15.1759,332599.3641
2019-02-12 15:20:00,22.57,22.57,22.56,22.56,261206.942236354,15.1826,15.1826,15.1759,15.1759,261206.9422
2019-02-12 15:25:00,22.57,22.57,22.54,22.55,575996.2904080551,15.1826,15.1826,15.1624,15.1692,575996.2904
2019-02-12 15:30:00,22.54,22.55,22.53,22.54,576932.9623741388,15.1624,15.1692,15.1557,15.1624,576932.9624
2019-02-12 15:35:00,22.54,22.55,22.49,22.49,733541.3354531,15.1624,15.1692,15.1288,15.1288,733541.3355
2019-02-12 15:40:00,22.49,22.52,22.48,22.49,707496.0254372018,15.1288,15.149,15.1221,15.1288,707496.0254
2019-02-12 15:45:00,22.49,22.5,22.46,22.46,648024.6422893481,15.1288,15.1355,15.1086,15.1086,648024.6423
2019-02-12 15:50:00,22.46,22.47,22.46,22.46,1308453.895071542,15.1086,15.1154,15.1086,15.1086,1308453.8951
2019-02-12 15:55:00,22.46,22.51,22.44,22.49,2785548.4896661364,15.1086,15.1423,15.0952,15.1288,2785548.4897
2019-02-13 09:30:00,22.5,22.51,22.35,22.37,1361029.4117647058,15.1355,15.1423,15.0346,15.0481,1361029.4118
2019-02-13 09:35:00,22.36,22.42,22.36,22.4,629289.8781134075,15.0414,15.0817,15.0414,15.0683,629289.8781
2019-02-13 09:40:00,22.41,22.46,22.37,22.41,849537.6258611552,15.075,15.1086,15.0481,15.075,849537.6259
2019-02-13 09:45:00,22.41,22.46,22.4,22.4,360642.5543190249,15.075,15.1086,15.0683,15.0683,360642.5543
2019-02-13 09:50:00,22.41,22.41,22.35,22.36,670294.1176470588,15.075,15.075,15.0346,15.0414,670294.1176
2019-02-13 09:55:00,22.36,22.37,22.35,22.36,470210.65182829887,15.0414,15.0481,15.0346,15.0414,470210.6518
2019-02-13 10:00:00,22.36,22.39,22.35,22.37,474986.7514573397,15.0414,15.0615,15.0346,15.0481,474986.7515
2019-02-13 10:05:00,22.38,22.39,22.36,22.38,289228.9348171701,15.0548,15.0615,15.0414,15.0548,289228.9348
2019-02-13 10:10:00,22.38,22.38,22.36,22.36,445967.1436142024,15.0548,15.0548,15.0414,15.0414,445967.1436
2019-02-13 10:15:00,22.36,22.36,22.34,22.36,384153.4181240063,15.0414,15.0414,15.0279,15.0414,384153.4181
2019-02-13 10:20:00,22.36,22.37,22.33,22.33,586095.6544780073,15.0414,15.0481,15.0212,15.0212,586095.6545
2019-02-13 10:25:00,22.33,22.36,22.32,22.36,464462.1091679915,15.0212,15.0414,15.0145,15.0414,464462.1092
2019-02-13 10:30:00,22.36,22.36,22.33,22.34,407421.8335983041,15.0414,15.0414,15.0212,15.0279,407421.8336
2019-02-13 10:35:00,22.34,22.37,22.34,22.35,398150.50344462105,15.0279,15.0481,15.0279,15.0346,398150.5034
2019-02-13 10:40:00,22.35,22.36,22.34,22.36,490317.96502384736,15.0346,15.0414,15.0279,15.0414,490317.965
2019-02-13 10:45:00,22.36,22.36,22.35,22.36,229002.38473767883,15.0414,15.0414,15.0346,15.0414,229002.3847
2019-02-13 10:50:00,22.36,22.36,22.33,22.34,670394.8065712771,15.0414,15.0414,15.0212,15.0279,670394.8066
2019-02-13 10:55:00,22.33,22.34,22.32,22.34,395712.7715951245,15.0212,15.0279,15.0145,15.0279,395712.7716
2019-02-13 11:00:00,22.34,22.35,22.32,22.35,358595.6544780074,15.0279,15.0346,15.0145,15.0346,358595.6545
2019-02-13 11:05:00,22.34,22.35,22.33,22.34,360078.1664016958,15.0279,15.0346,15.0212,15.0279,360078.1664
2019-02-13 11:10:00,22.34,22.35,22.33,22.35,296609.6979332273,15.0279,15.0346,15.0212,15.0346,296609.6979
2019-02-13 11:15:00,22.35,22.37,22.34,22.37,277270.80021197663,15.0346,15.0481,15.0279,15.0481,277270.8002
2019-02-13 11:20:00,22.37,22.37,22.33,22.34,262250.9273979862,15.0481,15.0481,15.0212,15.0279,262250.9274
2019-02-13 11:25:00,22.34,22.34,22.33,22.33,180095.3895071542,15.0279,15.0279,15.0212,15.0212,180095.3895
2019-02-13 11:30:00,22.34,22.34,22.3,22.3,702804.716481187,15.0279,15.0279,15.001,15.001,702804.7165
2019-02-13 11:35:00,22.3,22.31,22.3,22.31,382795.4425013248,15.001,15.0077,15.001,15.0077,382795.4425
2019-02-13 11:40:00,22.31,22.33,22.3,22.33,239230.25967143613,15.0077,15.0212,15.001,15.0212,239230.2597
2019-02-13 11:45:00,22.33,22.34,22.3,22.32,282635.1351351351,15.0212,15.0279,15.001,15.0145,282635.1351
2019-02-13 11:50:00,22.32,22.33,22.31,22.32,224855.59088500263,15.0145,15.0212,15.0077,15.0145,224855.5909
2019-02-13 11:55:00,22.32,22.33,22.31,22.32,188072.33704292527,15.0145,15.0212,15.0077,15.0145,188072.337
2019-02-13 12:00:00,22.33,22.33,22.31,22.31,190280.8691043985,15.0212,15.0212,15.0077,15.0077,190280.8691
2019-02-13 12:05:00,22.32,22.32,22.3,22.31,310507.4191838897,15.0145,15.0145,15.001,15.0077,310507.4192
2019-02-13 12:10:00,22.31,22.31,22.29,22.29,576793.8526762056,15.0077,15.0077,14.9943,14.9943,576793.8527
2019-02-13 12:15:00,22.29,22.3,22.28,22.29,441552.729199788,14.9943,15.001,14.9876,14.9943,441552.7292
2019-02-13 12:20:00,22.28,22.29,22.27,22.27,1044113.6724960252,14.9876,14.9943,14.9808,14.9808,1044113.6725
2019-02-13 12:25:00,22.27,22.31,22.27,22.3,841730.259671436,14.9808,15.0077,14.9808,15.001,841730.2597
2019-02-13 12:30:00,22.3,22.32,22.28,22.3,615699.5230524641,15.001,15.0145,14.9876,15.001,615699.5231
2019-02-13 12:35:00,22.3,22.33,22.3,22.32,195684.94965553787,15.001,15.0212,15.001,15.0145,195684.9497
2019-02-13 12:40:00,22.32,22.34,22.3,22.34,580280.8691043984,15.0145,15.0279,15.001,15.0279,580280.8691
2019-02-13 12:45:00,22.34,22.38,22.33,22.36,668848.7016428192,15.0279,15.0548,15.0212,15.0414,668848.7016
2019-02-13 12:50:00,22.36,22.36,22.34,22.36,307248.27768945415,15.0414,15.0414,15.0279,15.0414,307248.2777
2019-02-13 12:55:00,22.36,22.36,22.34,22.36,160601.48383677794,15.0414,15.0414,15.0279,15.0414,160601.4838
2019-02-13 13:00:00,22.36,22.38,22.35,22.38,462984.8966613672,15.0414,15.0548,15.0346,15.0548,462984.8967
2019-02-13 13:05:00,22.37,22.39,22.36,22.38,435633.2803391627,15.0481,15.0615,15.0414,15.0548,435633.2803
2019-02-13 13:10:00,22.37,22.4,22.37,22.39,186087.70535241123,15.0481,15.0683,15.0481,15.0615,186087.7054
2019-02-13 13:15:00,22.4,22.41,22.39,22.41,224875.4636989931,15.0683,15.075,15.0615,15.075,224875.4637
2019-02-13 13:20:00,22.41,22.41,22.4,22.41,137863.0100688924,15.075,15.075,15.0683,15.075,137863.0101
2019-02-13 13:25:00,22.41,22.41,22.4,22.4,159179.91520932695,15.075,15.075,15.0683,15.0683,159179.9152
2019-02-13 13:30:00,22.41,22.42,22.39,22.42,789984.1017488076,15.075,15.0817,15.0615,15.0817,789984.1017
2019-02-13 13:35:00,22.42,22.44,22.41,22.42,243722.84048754635,15.0817,15.0952,15.075,15.0817,243722.8405
2019-02-13 13:40:00,22.42,22.43,22.41,22.43,154519.07790143084,15.0817,15.0885,15.075,15.0885,154519.0779
2019-02-13 13:45:00,22.43,22.43,22.42,22.43,104068.62745098038,15.0885,15.0885,15.0817,15.0885,104068.6275
2019-02-13 13:50:00,22.43,22.43,22.42,22.43,129921.83359830418,15.0885,15.0885,15.0817,15.0885,129921.8336
2019-02-13 13:55:00,22.43,22.45,22.42,22.45,266732.9093799682,15.0885,15.1019,15.0817,15.1019,266732.9094
2019-02-13 14:00:00,22.45,22.45,22.43,22.45,314663.48701642815,15.1019,15.1019,15.0885,15.1019,314663.487
2019-02-13 14:05:00,22.45,22.49,22.44,22.49,365046.36989931104,15.1019,15.1288,15.0952,15.1288,365046.3699
2019-02-13 14:10:00,22.49,22.49,22.44,22.44,439010.333863275,15.1288,15.1288,15.0952,15.0952,439010.3339
2019-02-13 14:15:00,22.44,22.47,22.44,22.46,246459.98940116583,15.0952,15.1154,15.0952,15.1086,246459.9894
2019-02-13 14:20:00,22.47,22.47,22.44,22.44,206735.55908850025,15.1154,15.1154,15.0952,15.0952,206735.5591
2019-02-13 14:25:00,22.44,22.45,22.43,22.44,232668.25649178587,15.0952,15.1019,15.0885,15.0952,232668.2565
2019-02-13 14:30:00,22.44,22.46,22.43,22.46,416059.8834128245,15.0952,15.1086,15.0885,15.1086,416059.8834
2019-02-13 14:35:00,22.46,22.49,22.46,22.49,275980.3921568627,15.1086,15.1288,15.1086,15.1288,275980.3922
2019-02-13 14:40:00,22.49,22.53,22.49,22.53,450067.5675675675,15.1288,15.1557,15.1288,15.1557,450067.5676
2019-02-13 14:45:00,22.53,22.54,22.52,22.52,459475.35771065176,15.1557,15.1624,15.149,15.149,459475.3577
2019-02-13 14:50:00,22.52,22.54,22.52,22.54,211433.49231584524,15.149,15.1624,15.149,15.1624,211433.4923
2019-02-13 14:55:00,22.53,22.54,22.51,22.51,313701.6428192899,15.1557,15.1624,15.1423,15.1423,313701.6428
2019-02-13 15:00:00,22.51,22.52,22.47,22.49,354537.6258611552,15.1423,15.149,15.1154,15.1288,354537.6259
2019-02-13 15:05:00,22.49,22.5,22.49,22.49,335981.7170111287,15.1288,15.1355,15.1288,15.1288,335981.717
2019-02-13 15:10:00,22.49,22.5,22.48,22.49,346670.6412294648,15.1288,15.1355,15.1221,15.1288,346670.6412
2019-02-13 15:15:00,22.49,22.52,22.49,22.52,396396.39639639633,15.1288,15.149,15.1288,15.149,396396.3964
2019-02-13 15:20:00,22.52,22.52,22.5,22.51,323978.53736089024,15.149,15.149,15.1355,15.1423,323978.5374
2019-02-13 15:25:00,22.52,22.52,22.51,22.51,262900.10598834127,15.149,15.149,15.1423,15.1423,262900.106
2019-02-13 15:30:00,22.52,22.55,22.51,22.55,671352.6762056174,15.149,15.1692,15.1423,15.1692,671352.6762
2019-02-13 15:35:00,22.55,22.55,22.53,22.55,479344.1971383147,15.1692,15.1692,15.1557,15.1692,479344.1971
2019-02-13 15:40:00,22.55,22.55,22.54,22.55,495934.0222575516,15.1692,15.1692,15.1624,15.1692,495934.0223
2019-02-13 15:45:00,22.54,22.55,22.51,22.52,1090176.205617382,15.1624,15.1692,15.1423,15.149,1090176.2056
2019-02-13 15:50:00,22.51,22.52,22.49,22.5,404847.6417594064,15.1423,15.149,15.1288,15.1355,404847.6418
2019-02-13 15:55:00,22.51,22.53,22.5,22.52,2156581.8759936406,15.1423,15.1557,15.1355,15.149,2156581.876
2019-02-14 09:30:00,22.44,22.47,22.3,22.37,1297791.4679385263,15.0952,15.1154,15.001,15.0481,1297791.4679
2019-02-14 09:35:00,22.38,22.39,22.32,22.36,607364.8648648649,15.0548,15.0615,15.0145,15.0414,607364.8649
2019-02-14 09:40:00,22.36,22.41,22.35,22.36,544915.209326974,15.0414,15.075,15.0346,15.0414,544915.2093
2019-02-14 09:45:00,22.36,22.39,22.35,22.36,464932.4324324324,15.0414,15.0615,15.0346,15.0414,464932.4324
2019-02-14 09:50:00,22.36,22.43,22.34,22.43,390155.0079491256,15.0414,15.0885,15.0279,15.0885,390155.0079
2019-02-14 09:55:00,22.43,22.43,22.38,22.43,412912.0296767355,15.0885,15.0885,15.0548,15.0885,412912.0297
2019-02-14 10:00:00,22.43,22.44,22.39,22.44,620761.7912029676,15.0885,15.0952,15.0615,15.0952,620761.7912
2019-02-14 10:05:00,22.44,22.47,22.43,22.46,525113.9374668786,15.0952,15.1154,15.0885,15.1086,525113.9375
2019-02-14 10:10:00,22.46,22.49,22.44,22.46,311404.34552199254,15.1086,15.1288,15.0952,15.1086,311404.3455
2019-02-14 10:15:00,22.46,22.52,22.46,22.52,373464.4939056704,15.1086,15.149,15.1086,15.149,373464.4939
2019-02-14 10:20:00,22.52,22.55,22.49,22.49,408811.6057233704,15.149,15.1692,15.1288,15.1288,408811.6057
2019-02-14 10:25:00,22.49,22.51,22.46,22.49,370202.70270270266,15.1288,15.1423,15.1086,15.1288,370202.7027
2019-02-14 10:30:00,22.5,22.52,22.49,22.52,326580.5511393746,15.1355,15.149,15.1288,15.149,326580.5511
2019-02-14 10:35:00,22.52,22.52,22.43,22.46,652609.9629040805,15.149,15.149,15.0885,15.1086,652609.9629
2019-02-14 10:40:00,22.46,22.52,22.46,22.47,264183.88977212505,15.1086,15.149,15.1086,15.1154,264183.8898
2019-02-14 10:45:00,22.46,22.5,22.46,22.49,334039.4806571277,15.1086,15.1355,15.1086,15.1288,334039.4807
2019-02-14 10:50:00,22.49,22.51,22.46,22.5,282937.2019077901,15.1288,15.1423,15.1086,15.1355,282937.2019
2019-02-14 10:55:00,22.5,22.52,22.46,22.5,439664.81187069416,15.1355,15.149,15.1086,15.1355,439664.8119
2019-02-14 11:00:00,22.51,22.53,22.47,22.48,460291.4679385267,15.1423,15.1557,15.1154,15.1221,460291.4679
2019-02-14 11:05:00,22.48,22.5,22.46,22.49,342005.8293587705,15.1221,15.1355,15.1086,15.1288,342005.8294
2019-02-14 11:10:00,22.49,22.52,22.48,22.5,258895.07154213035,15.1288,15.149,15.1221,15.1355,258895.0715
2019-02-14 11:15:00,22.5,22.52,22.49,22.51,245866.4546899841,15.1355,15.149,15.1288,15.1423,245866.4547
2019-02-14 11:20:00,22.5,22.52,22.5,22.51,142105.19342872282,15.1355,15.149,15.1355,15.1423,142105.1934
2019-02-14 11:25:00,22.51,22.55,22.5,22.55,364574.7217806041,15.1423,15.1692,15.1355,15.1692,364574.7218
2019-02-14 11:30:00,22.55,22.55,22.5,22.51,447333.0683624801,15.1692,15.1692,15.1355,15.1423,447333.0684
2019-02-14 11:35:00,22.52,22.54,22.49,22.52,244602.5437201908,15.149,15.1624,15.1288,15.149,244602.5437
2019-02-14 11:40:00,22.53,22.55,22.52,22.54,208783.78378378376,15.1557,15.1692,15.149,15.1624,208783.7838
2019-02-14 11:45:00,22.53,22.55,22.53,22.53,175090.0900900901,15.1557,15.1692,15.1557,15.1557,175090.0901
2019-02-14 11:50:00,22.53,22.55,22.53,22.55,162584.79067302594,15.1557,15.1692,15.1557,15.1692,162584.7907
2019-02-14 11:55:00,22.55,22.58,22.53,22.57,424839.6926338102,15.1692,15.1894,15.1557,15.1826,424839.6926
2019-02-14 12:00:00,22.58,22.6,22.58,22.59,259301.80180180172,15.1894,15.2028,15.1894,15.1961,259301.8018
2019-02-14 12:05:00,22.6,22.62,22.59,22.61,271629.5707472178,15.2028,15.2163,15.1961,15.2095,271629.5707
2019-02-14 12:10:00,22.61,22.64,22.61,22.64,532427.1330153683,15.2095,15.2297,15.2095,15.2297,532427.133
2019-02-14 12:15:00,22.64,22.65,22.61,22.64,646697.1383147853,15.2297,15.2364,15.2095,15.2297,646697.1383
2019-02-14 12:20:00,22.65,22.65,22.62,22.64,1010684.9496555378,15.2364,15.2364,15.2163,15.2297,1010684.9497
2019-02-14 12:25:00,22.64,22.64,22.61,22.61,261004.23953365127,15.2297,15.2297,15.2095,15.2095,261004.2395
2019-02-14 12:30:00,22.61,22.63,22.59,22.61,217469.52835188128,15.2095,15.223,15.1961,15.2095,217469.5284
2019-02-14 12:35:00,22.61,22.61,22.58,22.59,247927.9279279279,15.2095,15.2095,15.1894,15.1961,247927.9279
2019-02-14 12:40:00,22.59,22.61,22.58,22.61,229790.67302596712,15.1961,15.2095,15.1894,15.2095,229790.673
2019-02-14 12:45:00,22.61,22.64,22.61,22.64,231298.3571807101,15.2095,15.2297,15.2095,15.2297,231298.3572
2019-02-14 12:50:00,22.64,22.64,22.6,22.61,304856.91573926865,15.2297,15.2297,15.2028,15.2095,304856.9157
2019-02-14 12:55:00,22.6,22.63,22.6,22.62,270512.7186009539,15.2028,15.223,15.2028,15.2163,270512.7186
2019-02-14 13:00:00,22.62,22.65,22.61,22.64,1187546.3698993109,15.2163,15.2364,15.2095,15.2297,1187546.3699
2019-02-14 13:05:00,22.64,22.64,22.63,22.64,182033.6512983572,15.2297,15.2297,15.223,15.2297,182033.6513
2019-02-14 13:10:00,22.64,22.64,22.63,22.64,107019.07790143084,15.2297,15.2297,15.223,15.2297,107019.0779
2019-02-14 13:15:00,22.64,22.64,22.61,22.62,209181.240063593,15.2297,15.2297,15.2095,15.2163,209181.2401
2019-02-14 13:20:00,22.63,22.63,22.61,22.61,371142.0243773185,15.223,15.223,15.2095,15.2095,371142.0244
2019-02-14 13:25:00,22.61,22.62,22.6,22.61,219974.8277689454,15.2095,15.2163,15.2028,15.2095,219974.8278
2019-02-14 13:30:00,22.61,22.61,22.59,22.61,204593.2697403285,15.2095,15.2095,15.1961,15.2095,204593.2697
2019-02-14 13:35:00,22.6,22.61,22.59,22.6,156315.5802861685,15.2028,15.2095,15.1961,15.2028,156315.5803
2019-02-14 13:40:00,22.6,22.6,22.58,22.58,131369.89931107577,15.2028,15.2028,15.1894,15.1894,131369.8993
2019-02-14 13:45:00,22.58,22.61,22.58,22.6,315365.6597774245,15.1894,15.2095,15.1894,15.2028,315365.6598
2019-02-14 13:50:00,22.6,22.6,22.58,22.6,230686.2745098039,15.2028,15.2028,15.1894,15.2028,230686.2745
2019-02-14 13:55:00,22.6,22.61,22.58,22.6,193120.0317965024,15.2028,15.2095,15.1894,15.2028,193120.0318
2019-02-14 14:00:00,22.6,22.6,22.58,22.58,232923.95336512983,15.2028,15.2028,15.1894,15.1894,232923.9534
2019-02-14 14:05:00,22.58,22.61,22.58,22.61,288630.1006889242,15.1894,15.2095,15.1894,15.2095,288630.1007
2019-02-14 14:10:00,22.61,22.64,22.6,22.61,425003.9745627981,15.2095,15.2297,15.2028,15.2095,425003.9746
2019-02-14 14:15:00,22.62,22.62,22.61,22.61,167632.48542660306,15.2163,15.2163,15.2095,15.2095,167632.4854
2019-02-14 14:20:00,22.61,22.62,22.61,22.61,220609.4329623741,15.2095,15.2163,15.2095,15.2095,220609.433
2019-02-14 14:25:00,22.61,22.61,22.61,22.61,137152.88818229994,15.2095,15.2095,15.2095,15.2095,137152.8882
2019-02-14 14:30:00,22.61,22.61,22.59,22.61,358110.75781664014,15.2095,15.2095,15.1961,15.2095,358110.7578
2019-02-14 14:35:00,22.61,22.61,22.6,22.61,153846.0519342872,15.2095,15.2095,15.2028,15.2095,153846.0519
2019-02-14 14:40:00,22.61,22.61,22.59,22.6,259622.4165341812,15.2095,15.2095,15.1961,15.2028,259622.4165
2019-02-14 14:45:00,22.6,22.6,22.58,22.58,219401.16587175408,15.2028,15.2028,15.1894,15.1894,219401.1659
2019-02-14 14:50:00,22.58,22.59,22.56,22.59,320311.3407525172,15.1894,15.1961,15.1759,15.1961,320311.3408
2019-02-14 14:55:00,22.59,22.59,22.55,22.58,310655.8028616852,15.1961,15.1961,15.1692,15.1894,310655.8029
2019-02-14 15:00:00,22.58,22.58,22.55,22.56,265871.7541070482,15.1894,15.1894,15.1692,15.1759,265871.7541
2019-02-14 15:05:00,22.55,22.61,22.55,22.58,473959.9894011658,15.1692,15.2095,15.1692,15.1894,473959.9894
2019-02-14 15:10:00,22.58,22.58,22.54,22.55,432323.79438261787,15.1894,15.1894,15.1624,15.1692,432323.7944
2019-02-14 15:15:00,22.55,22.57,22.55,22.55,244511.12877583463,15.1692,15.1826,15.1692,15.1692,244511.1288
2019-02-14 15:20:00,22.55,22.58,22.54,22.56,385185.4795972443,15.1692,15.1894,15.1624,15.1759,385185.4796
2019-02-14 15:25:00,22.57,22.58,22.55,22.57,422560.9432962374,15.1826,15.1894,15.1692,15.1826,422560.9433
2019-02-14 15:30:00,22.57,22.58,22.56,22.57,381763.3810280869,15.1826,15.1894,15.1759,15.1826,381763.381
2019-02-14 15:35:00,22.58,22.6,22.57,22.58,525155.0079491256,15.1894,15.2028,15.1826,15.1894,525155.0079
2019-02-14 15:40:00,22.58,22.59,22.55,22.56,509791.9978802331,15.1894,15.1961,15.1692,15.1759,509791.9979
2019-02-14 15:45:00,22.56,22.56,22.52,22.52,572567.5675675676,15.1759,15.1759,15.149,15.149,572567.5676
2019-02-14 15:50:00,22.52,22.54,22.49,22.51,1122979.597244303,15.149,15.1624,15.1288,15.1423,1122979.5972
2019-02-14 15:55:00,22.51,22.52,22.46,22.48,1508986.4864864864,15.1423,15.149,15.1086,15.1221,1508986.4865
2019-02-15 09:30:00,22.67,22.67,22.59,22.63,3547982.246952835,15.2499,15.2499,15.1961,15.223,3547982.247
2019-02-15 09:35:00,22.63,22.64,22.61,22.64,1161756.7567567567,15.223,15.2297,15.2095,15.2297,1161756.7568
2019-02-15 09:40:00,22.64,22.72,22.63,22.71,1686585.8505564386,15.2297,15.2835,15.223,15.2768,1686585.8506
2019-02-15 09:45:00,22.72,22.81,22.7,22.79,1890723.3704292525,15.2835,15.3441,15.2701,15.3306,1890723.3704
2019-02-15 09:50:00,22.8,22.87,22.78,22.86,1168895.0715421303,15.3373,15.3844,15.3239,15.3777,1168895.0715
2019-02-15 09:55:00,22.86,22.87,22.81,22.82,866675.9406465288,15.3777,15.3844,15.3441,15.3508,866675.9406
2019-02-15 10:00:00,22.82,22.85,22.79,22.83,815875.7286698462,15.3508,15.371,15.3306,15.3575,815875.7287
2019-02-15 10:05:00,22.84,22.86,22.81,22.83,648477.7424483306,15.3643,15.3777,15.3441,15.3575,648477.7424
2019-02-15 10:10:00,22.83,22.84,22.79,22.79,573027.2919978802,15.3575,15.3643,15.3306,15.3306,573027.292
2019-02-15 10:15:00,22.79,22.8,22.74,22.77,574785.3736089029,15.3306,15.3373,15.297,15.3172,574785.3736
2019-02-15 10:20:00,22.77,22.84,22.76,22.83,649046.1049284578,15.3172,15.3643,15.3104,15.3575,649046.1049
2019-02-15 10:25:00,22.83,22.84,22.81,22.83,419806.5712771595,15.3575,15.3643,15.3441,15.3575,419806.5713
2019-02-15 10:30:00,22.82,22.83,22.81,22.83,414682.0349761526,15.3508,15.3575,15.3441,15.3575,414682.035
2019-02-15 10:35:00,22.82,22.83,22.82,22.83,335763.11605723365,15.3508,15.3575,15.3508,15.3575,335763.1161
2019-02-15 10:40:00,22.83,22.86,22.83,22.83,621172.4960254371,15.3575,15.3777,15.3575,15.3575,621172.496
2019-02-15 10:45:00,22.84,22.87,22.83,22.87,441462.6391096979,15.3643,15.3844,15.3575,15.3844,441462.6391
2019-02-15 10:50:00,22.86,22.87,22.85,22.86,480226.5500794912,15.3777,15.3844,15.371,15.3777,480226.5501
2019-02-15 10:55:00,22.86,22.89,22.85,22.87,764395.8664546899,15.3777,15.3979,15.371,15.3844,764395.8665
2019-02-15 11:00:00,22.87,22.9,22.86,22.9,538589.0302066773,15.3844,15.4046,15.3777,15.4046,538589.0302
2019-02-15 11:05:00,22.9,22.92,22.86,22.89,543745.3630100689,15.4046,15.4181,15.3777,15.3979,543745.363
2019-02-15 11:10:00,22.89,22.89,22.86,22.86,345553.7890832008,15.3979,15.3979,15.3777,15.3777,345553.7891
2019-02-15 11:15:00,22.86,22.9,22.86,22.9,431744.8330683624,15.3777,15.4046,15.3777,15.4046,431744.8331
2019-02-15 11:20:00,22.9,22.9,22.87,22.9,316758.0816110228,15.4046,15.4046,15.3844,15.4046,316758.0816
2019-02-15 11:25:00,22.9,22.93,22.89,22.93,423549.2845786963,15.4046,15.4248,15.3979,15.4248,423549.2846
2019-02-15 11:30:00,22.92,22.94,22.91,22.94,417827.2390037096,15.4181,15.4315,15.4113,15.4315,417827.239
2019-02-15 11:35:00,22.94,22.97,22.93,22.96,455344.462109168,15.4315,15.4517,15.4248,15.445,455344.4621
2019-02-15 11:40:00,22.97,22.98,22.95,22.95,376966.0837307896,15.4517,15.4584,15.4383,15.4383,376966.0837
2019-02-15 11:45:00,22.96,23.01,22.95,23.01,528688.3942766296,15.445,15.4786,15.4383,15.4786,528688.3943
2019-02-15 11:50:00,23.01,23.01,23.0,23.01,382913.35453100153,15.4786,15.4786,15.4719,15.4786,382913.3545
2019-02-15 11:55:00,23.01,23.02,23.0,23.01,464020.9326974032,15.4786,15.4853,15.4719,15.4786,464020.9327
2019-02-15 12:00:00,23.01,23.04,23.0,23.0,1055466.3487016428,15.4786,15.4988,15.4719,15.4719,1055466.3487
2019-02-15 12:05:00,23.0,23.01,22.96,22.98,476822.9994700583,15.4719,15.4786,15.445,15.4584,476822.9995
2019-02-15 12:10:00,22.98,22.98,22.96,22.97,282339.6926338103,15.4584,15.4584,15.445,15.4517,282339.6926
2019-02-15 12:15:00,22.97,22.98,22.95,22.98,361420.2437731849,15.4517,15.4584,15.4383,15.4584,361420.2438
2019-02-15 12:20:00,22.98,23.0,22.96,22.97,461797.8272390037,15.4584,15.4719,15.445,15.4517,461797.8272
2019-02-15 12:25:00,22.98,22.98,22.95,22.95,310335.1881293057,15.4584,15.4584,15.4383,15.4383,310335.1881
2019-02-15 12:30:00,22.95,22.98,22.95,22.96,242170.1112877584,15.4383,15.4584,15.4383,15.445,242170.1113
2019-02-15 12:35:00,22.97,22.97,22.94,22.95,364353.471118177,15.4517,15.4517,15.4315,15.4383,364353.4711
2019-02-15 12:40:00,22.95,22.95,22.93,22.95,255581.61102278743,15.4383,15.4383,15.4248,15.4383,255581.611
2019-02-15 12:45:00,22.95,22.95,22.93,22.94,294794.6475887652,15.4383,15.4383,15.4248,15.4315,294794.6476
2019-02-15 12:50:00,22.93,22.95,22.93,22.94,211258.6115527292,15.4248,15.4383,15.4248,15.4315,211258.6116
2019-02-15 12:55:00,22.94,22.96,22.93,22.96,286204.2925278219,15.4315,15.445,15.4248,15.445,286204.2925
2019-02-15 13:00:00,22.96,22.97,22.95,22.97,204313.72549019608,15.445,15.4517,15.4383,15.4517,204313.7255
2019-02-15 13:05:00,22.96,22.97,22.92,22.93,281567.30259671435,15.445,15.4517,15.4181,15.4248,281567.3026
2019-02-15 13:10:00,22.92,22.95,22.92,22.94,243917.5940646529,15.4181,15.4383,15.4181,15.4315,243917.5941
2019-02-15 13:15:00,22.93,22.94,22.89,22.92,412599.3640699523,15.4248,15.4315,15.3979,15.4181,412599.3641
2019-02-15 13:20:00,22.92,22.92,22.9,22.91,123903.02066772654,15.4181,15.4181,15.4046,15.4113,123903.0207
2019-02-15 13:25:00,22.9,22.91,22.88,22.89,215825.3842077372,15.4046,15.4113,15.3912,15.3979,215825.3842
2019-02-15 13:30:00,22.89,22.9,22.87,22.89,192526.4970853206,15.3979,15.4046,15.3844,15.3979,192526.4971
2019-02-15 13:35:00,22.89,22.89,22.88,22.88,296293.05776364595,15.3979,15.3979,15.3912,15.3912,296293.0578
2019-02-15 13:40:00,22.89,22.89,22.88,22.88,162910.7048224695,15.3979,15.3979,15.3912,15.3912,162910.7048
2019-02-15 13:45:00,22.89,22.9,22.88,22.9,279251.4573396926,15.3979,15.4046,15.3912,15.4046,279251.4573
2019-02-15 13:50:00,22.89,22.9,22.88,22.9,217254.9019607843,15.3979,15.4046,15.3912,15.4046,217254.902
2019-02-15 13:55:00,22.9,22.91,22.89,22.89,296656.0678325384,15.4046,15.4113,15.3979,15.3979,296656.0678
2019-02-15 14:00:00,22.89,22.92,22.89,22.91,299213.03656597773,15.3979,15.4181,15.3979,15.4113,299213.0366
2019-02-15 14:05:00,22.9,22.92,22.9,22.91,225500.7949125596,15.4046,15.4181,15.4046,15.4113,225500.7949
2019-02-15 14:10:00,22.91,22.91,22.89,22.91,286836.24801271857,15.4113,15.4113,15.3979,15.4113,286836.248
2019-02-15 14:15:00,22.91,22.92,22.89,22.91,323995.76046634867,15.4113,15.4181,15.3979,15.4113,323995.7605
2019-02-15 14:20:00,22.91,22.92,22.9,22.91,190299.4170641229,15.4113,15.4181,15.4046,15.4113,190299.4171
2019-02-15 14:25:00,22.91,22.91,22.88,22.89,253685.7445680975,15.4113,15.4113,15.3912,15.3979,253685.7446
2019-02-15 14:30:00,22.89,22.9,22.88,22.89,202876.2586115527,15.3979,15.4046,15.3912,15.3979,202876.2586
2019-02-15 14:35:00,22.89,22.9,22.88,22.89,414770.80021197663,15.3979,15.4046,15.3912,15.3979,414770.8002
2019-02-15 14:40:00,22.89,22.9,22.86,22.89,400292.7927927928,15.3979,15.4046,15.3777,15.3979,400292.7928
2019-02-15 14:45:00,22.89,22.89,22.89,22.89,145998.94011658715,15.3979,15.3979,15.3979,15.3979,145998.9401
2019-02-15 14:50:00,22.89,22.89,22.87,22.89,207677.5304716481,15.3979,15.3979,15.3844,15.3979,207677.5305
2019-02-15 14:55:00,22.89,22.91,22.88,22.91,400757.81664016953,15.3979,15.4113,15.3912,15.4113,400757.8166
2019-02-15 15:00:00,22.91,22.91,22.89,22.9,165565.7127715951,15.4113,15.4113,15.3979,15.4046,165565.7128
2019-02-15 15:05:00,22.9,22.9,22.88,22.89,303656.5977742448,15.4046,15.4046,15.3912,15.3979,303656.5978
2019-02-15 15:10:00,22.89,22.9,22.89,22.89,326375.19872813986,15.3979,15.4046,15.3979,15.3979,326375.1987
2019-02-15 15:15:00,22.89,22.9,22.87,22.87,315434.55219925806,15.3979,15.4046,15.3844,15.3844,315434.5522
2019-02-15 15:20:00,22.87,22.89,22.87,22.87,295258.346581876,15.3844,15.3979,15.3844,15.3844,295258.3466
2019-02-15 15:25:00,22.87,22.89,22.87,22.89,289413.0895601484,15.3844,15.3979,15.3844,15.3979,289413.0896
2019-02-15 15:30:00,22.88,22.9,22.87,22.9,391595.12453630095,15.3912,15.4046,15.3844,15.4046,391595.1245
2019-02-15 15:35:00,22.9,22.93,22.89,22.93,656592.4748277689,15.4046,15.4248,15.3979,15.4248,656592.4748
2019-02-15 15:40:00,22.93,22.95,22.92,22.94,712786.1685214626,15.4248,15.4383,15.4181,15.4315,712786.1685
2019-02-15 15:45:00,22.95,22.98,22.94,22.98,968926.868044515,15.4383,15.4584,15.4315,15.4584,968926.868
2019-02-15 15:50:00,22.98,22.98,22.94,22.96,953700.3179650238,15.4584,15.4584,15.4315,15.445,953700.318
2019-02-15 15:55:00,22.96,23.0,22.94,23.0,2896360.625331213,15.445,15.4719,15.4315,15.4719,2896360.6253
2019-02-19 09:30:00,22.99,23.01,22.88,22.93,1329701.907790143,15.4652,15.4786,15.3912,15.4248,1329701.9078
2019-02-19 09:35:00,22.94,22.98,22.92,22.98,468383.67779544246,15.4315,15.4584,15.4181,15.4584,468383.6778
2019-02-19 09:40:00,22.98,23.03,22.96,23.03,545102.0137784843,15.4584,15.4921,15.445,15.4921,545102.0138
2019-02-19 09:45:00,23.03,23.06,23.01,23.04,530119.2368839427,15.4921,15.5122,15.4786,15.4988,530119.2369
2019-02-19 09:50:00,23.04,23.06,23.01,23.02,433200.8479067302,15.4988,15.5122,15.4786,15.4853,433200.8479
2019-02-19 09:55:00,23.02,23.02,22.98,23.01,463876.5235824059,15.4853,15.4853,15.4584,15.4786,463876.5236
2019-02-19 10:00:00,23.01,23.02,22.97,22.98,446682.564917859,15.4786,15.4853,15.4517,15.4584,446682.5649
2019-02-19 10:05:00,22.99,23.0,22.97,23.0,404321.6746157922,15.4652,15.4719,15.4517,15.4719,404321.6746
2019-02-19 10:10:00,22.99,23.01,22.98,22.99,241161.89719130893,15.4652,15.4786,15.4584,15.4652,241161.8972
2019-02-19 10:15:00,22.98,22.99,22.95,22.97,325051.6693163752,15.4584,15.4652,15.4383,15.4517,325051.6693
2019-02-19 10:20:00,22.97,22.98,22.95,22.96,329012.9835718071,15.4517,15.4584,15.4383,15.445,329012.9836
2019-02-19 10:25:00,22.96,22.98,22.95,22.98,254435.61208267088,15.445,15.4584,15.4383,15.4584,254435.6121
2019-02-19 10:30:00,22.97,22.98,22.92,22.92,434650.2384737678,15.4517,15.4584,15.4181,15.4181,434650.2385
2019-02-19 10:35:00,22.92,22.95,22.91,22.94,423533.386327504,15.4181,15.4383,15.4113,15.4315,423533.3863
2019-02-19 10:40:00,22.95,22.99,22.95,22.99,422362.2151563328,15.4383,15.4652,15.4383,15.4652,422362.2152
2019-02-19 10:45:00,22.98,23.0,22.94,22.96,483016.6931637519,15.4584,15.4719,15.4315,15.445,483016.6932
2019-02-19 10:50:00,22.96,22.98,22.95,22.97,188226.02013778483,15.445,15.4584,15.4383,15.4517,188226.0201
2019-02-19 10:55:00,22.97,22.98,22.95,22.97,330712.7715951245,15.4517,15.4584,15.4383,15.4517,330712.7716
2019-02-19 11:00:00,22.97,22.99,22.96,22.97,238439.32167461576,15.4517,15.4652,15.445,15.4517,238439.3217
2019-02-19 11:05:00,22.98,22.98,22.95,22.96,280609.4329623741,15.4584,15.4584,15.4383,15.445,280609.433
2019-02-19 11:10:00,22.96,22.98,22.95,22.97,205447.8007419184,15.445,15.4584,15.4383,15.4517,205447.8007
2019-02-19 11:15:00,22.98,22.99,22.97,22.98,247694.7535771065,15.4584,15.4652,15.4517,15.4584,247694.7536
2019-02-19 11:20:00,22.98,22.99,22.97,22.97,167612.6126126126,15.4584,15.4652,15.4517,15.4517,167612.6126
2019-02-19 11:25:00,22.98,22.98,22.95,22.97,233448.595654478,15.4584,15.4584,15.4383,15.4517,233448.5957
2019-02-19 11:30:00,22.97,22.99,22.97,22.99,262396.6613672496,15.4517,15.4652,15.4517,15.4652,262396.6614
2019-02-19 11:35:00,22.99,23.01,22.98,22.98,289762.8510863805,15.4652,15.4786,15.4584,15.4584,289762.8511
2019-02-19 11:40:00,22.99,23.01,22.98,23.01,177819.2898781134,15.4652,15.4786,15.4584,15.4786,177819.2899
2019-02-19 11:45:00,23.0,23.04,23.0,23.04,298676.47058823524,15.4719,15.4988,15.4719,15.4988,298676.4706
2019-02-19 11:50:00,23.04,23.04,23.02,23.04,223385.0026497085,15.4988,15.4988,15.4853,15.4988,223385.0026
2019-02-19 11:55:00,23.04,23.06,23.03,23.06,324362.7450980392,15.4988,15.5122,15.4921,15.5122,324362.7451
2019-02-19 12:00:00,23.05,23.05,23.01,23.03,224909.90990990988,15.5055,15.5055,15.4786,15.4921,224909.9099
2019-02-19 12:05:00,23.02,23.04,23.02,23.03,226001.5898251192,15.4853,15.4988,15.4853,15.4921,226001.5898
2019-02-19 12:10:00,23.04,23.04,23.01,23.01,172356.91573926868,15.4988,15.4988,15.4786,15.4786,172356.9157
2019-02-19 12:15:00,23.01,23.03,22.99,23.01,173963.96396396394,15.4786,15.4921,15.4652,15.4786,173963.964
2019-02-19 12:20:00,23.01,23.02,23.01,23.01,109605.19342872284,15.4786,15.4853,15.4786,15.4786,109605.1934
2019-02-19 12:25:00,23.01,23.02,23.0,23.01,172217.80604133545,15.4786,15.4853,15.4719,15.4786,172217.806
2019-02-19 12:30:00,23.01,23.01,22.99,23.0,125438.52676205616,15.4786,15.4786,15.4652,15.4719,125438.5268
2019-02-19 12:35:00,22.99,23.01,22.99,23.0,179992.0508744038,15.4652,15.4786,15.4652,15.4719,179992.0509
2019-02-19 12:40:00,23.01,23.01,22.99,23.01,154466.0837307896,15.4786,15.4786,15.4652,15.4786,154466.0837
2019-02-19 12:45:00,23.01,23.01,23.0,23.01,112482.7768945416,15.4786,15.4786,15.4719,15.4786,112482.7769
2019-02-19 12:50:00,23.0,23.01,22.99,23.01,154393.2167461579,15.4719,15.4786,15.4652,15.4786,154393.2167
2019-02-19 12:55:00,23.01,23.01,23.0,23.01,158496.2904080551,15.4786,15.4786,15.4719,15.4786,158496.2904
2019-02-19 13:00:00,23.01,23.01,22.98,23.0,323624.8012718601,15.4786,15.4786,15.4584,15.4719,323624.8013
2019-02-19 13:05:00,22.99,23.01,22.98,22.98,258881.82299947,15.4652,15.4786,15.4584,15.4584,258881.823
2019-02-19 13:10:00,22.99,22.99,22.98,22.98,93361.15527291998,15.4652,15.4652,15.4584,15.4584,93361.1553
2019-02-19 13:15:00,22.98,22.98,22.97,22.98,118945.41600423952,15.4584,15.4584,15.4517,15.4584,118945.416
2019-02-19 13:20:00,22.98,22.99,22.97,22.98,120724.6952835188,15.4584,15.4652,15.4517,15.4584,120724.6953
2019-02-19 13:25:00,22.99,23.0,22.98,23.0,121376.52358240592,15.4652,15.4719,15.4584,15.4719,121376.5236
2019-02-19 13:30:00,22.99,23.0,22.98,22.98,145612.08267090618,15.4652,15.4719,15.4584,15.4584,145612.0827
2019-02-19 13:35:00,22.98,23.0,22.98,23.0,234124.2713301537,15.4584,15.4719,15.4584,15.4719,234124.2713
2019-02-19 13:40:00,22.99,23.01,22.99,22.99,166563.32803391624,15.4652,15.4786,15.4652,15.4652,166563.328
2019-02-19 13:45:00,23.0,23.0,22.98,22.99,153068.36248012717,15.4719,15.4719,15.4584,15.4652,153068.3625
2019-02-19 13:50:00,22.99,23.01,22.99,23.0,133563.85797562267,15.4652,15.4786,15.4652,15.4719,133563.858
2019-02-19 13:55:00,23.01,23.04,23.0,23.01,262204.5574986752,15.4786,15.4988,15.4719,15.4786,262204.5575
2019-02-19 14:00:00,23.01,23.04,23.01,23.02,348598.30418653943,15.4786,15.4988,15.4786,15.4853,348598.3042
2019-02-19 14:05:00,23.02,23.03,23.01,23.02,229056.70376258608,15.4853,15.4921,15.4786,15.4853,229056.7038
2019-02-19 14:10:00,23.02,23.03,23.01,23.01,197951.7753047165,15.4853,15.4921,15.4786,15.4786,197951.7753
2019-02-19 14:15:00,23.02,23.04,23.01,23.03,398620.826709062,15.4853,15.4988,15.4786,15.4921,398620.8267
2019-02-19 14:20:00,23.03,23.04,23.03,23.04,148284.31372549018,15.4921,15.4988,15.4921,15.4988,148284.3137
2019-02-19 14:25:00,23.04,23.06,23.03,23.05,347302.5967143614,15.4988,15.5122,15.4921,15.5055,347302.5967
2019-02-19 14:30:00,23.05,23.06,23.04,23.06,284224.960254372,15.5055,15.5122,15.4988,15.5122,284224.9603
2019-02-19 14:35:00,23.05,23.07,23.05,23.07,430645.2040275569,15.5055,15.519,15.5055,15.519,430645.204
2019-02-19 14:40:00,23.06,23.07,23.06,23.07,234326.9740328564,15.5122,15.519,15.5122,15.519,234326.974
2019-02-19 14:45:00,23.06,23.07,23.05,23.07,370585.5855855856,15.5122,15.519,15.5055,15.519,370585.5856
2019-02-19 14:50:00,23.06,23.07,23.05,23.06,228173.0259671436,15.5122,15.519,15.5055,15.5122,228173.026
2019-02-19 14:55:00,23.07,23.1,23.05,23.1,703754.636989931,15.519,15.5392,15.5055,15.5392,703754.637
2019-02-19 15:00:00,23.1,23.11,23.07,23.1,510132.485426603,15.5392,15.5459,15.519,15.5392,510132.4854
2019-02-19 15:05:00,23.09,23.14,23.09,23.12,649235.5590885002,15.5324,15.5661,15.5324,15.5526,649235.5591
2019-02-19 15:10:00,23.11,23.15,23.11,23.14,515673.0259671436,15.5459,15.5728,15.5459,15.5661,515673.026
2019-02-19 15:15:00,23.14,23.16,23.13,23.16,866795.1775304716,15.5661,15.5795,15.5593,15.5795,866795.1775
2019-02-19 15:20:00,23.15,23.16,23.1,23.1,260904.87546369896,15.5728,15.5795,15.5392,15.5392,260904.8755
2019-02-19 15:25:00,23.1,23.16,23.1,23.15,546789.8781134075,15.5392,15.5795,15.5392,15.5728,546789.8781
2019-02-19 15:30:00,23.14,23.15,23.12,23.13,432299.9470058293,15.5661,15.5728,15.5526,15.5593,432299.947
2019-02-19 15:35:00,23.13,23.16,23.13,23.13,413232.64440911496,15.5593,15.5795,15.5593,15.5593,413232.6444
2019-02-19 15:40:00,23.13,23.14,23.12,23.13,431670.64122946473,15.5593,15.5661,15.5526,15.5593,431670.6412
2019-02-19 15:45:00,23.14,23.14,23.11,23.12,808138.5797562267,15.5661,15.5661,15.5459,15.5526,808138.5798
2019-02-19 15:50:00,23.12,23.13,23.1,23.12,799056.703762586,15.5526,15.5593,15.5392,15.5526,799056.7038
2019-02-19 15:55:00,23.11,23.13,23.1,23.12,1963716.216216216,15.5459,15.5593,15.5392,15.5526,1963716.2162
2019-02-20 09:30:00,23.13,23.16,23.05,23.06,960009.273979862,15.5593,15.5795,15.5055,15.5122,960009.274
2019-02-20 09:35:00,23.05,23.07,23.01,23.04,477542.39533651294,15.5055,15.519,15.4786,15.4988,477542.3953
2019-02-20 09:40:00,23.03,23.05,23.01,23.02,451316.9051404345,15.4921,15.5055,15.4786,15.4853,451316.9051
2019-02-20 09:45:00,23.02,23.04,22.99,23.01,553981.1870694223,15.4853,15.4988,15.4652,15.4786,553981.1871
2019-02-20 09:50:00,23.01,23.04,23.01,23.02,394785.37360890297,15.4786,15.4988,15.4786,15.4853,394785.3736
2019-02-20 09:55:00,23.03,23.04,23.01,23.02,228798.3571807101,15.4921,15.4988,15.4786,15.4853,228798.3572
2019-02-20 10:00:00,23.02,23.04,23.01,23.02,441485.1616322205,15.4853,15.4988,15.4786,15.4853,441485.1616
2019-02-20 10:05:00,23.03,23.04,23.01,23.01,265430.57763646,15.4921,15.4988,15.4786,15.4786,265430.5776
2019-02-20 10:10:00,23.02,23.05,23.01,23.04,309888.7122416534,15.4853,15.5055,15.4786,15.4988,309888.7122
2019-02-20 10:15:00,23.04,23.07,23.03,23.04,156430.84260731318,15.4988,15.519,15.4921,15.4988,156430.8426
2019-02-20 10:20:00,23.04,23.07,23.04,23.06,284793.3227344992,15.4988,15.519,15.4988,15.5122,284793.3227
2019-02-20 10:25:00,23.06,23.1,23.05,23.09,223252.51722310545,15.5122,15.5392,15.5055,15.5324,223252.5172
2019-02-20 10:30:00,23.09,23.11,23.09,23.1,306367.2496025437,15.5324,15.5459,15.5324,15.5392,306367.2496
2019-02-20 10:35:00,23.09,23.13,23.09,23.11,254703.2326444091,15.5324,15.5593,15.5324,15.5459,254703.2326
2019-02-20 10:40:00,23.12,23.13,23.1,23.13,238530.7366189719,15.5526,15.5593,15.5392,15.5593,238530.7366
2019-02-20 10:45:00,23.13,23.15,23.12,23.14,238733.43932167452,15.5593,15.5728,15.5526,15.5661,238733.4393
2019-02-20 10:50:00,23.14,23.17,23.13,23.16,189667.46157922628,15.5661,15.5862,15.5593,15.5795,189667.4616
2019-02-20 10:55:00,23.16,23.17,23.13,23.16,247417.8590355061,15.5795,15.5862,15.5593,15.5795,247417.859
2019-02-20 11:00:00,23.16,23.16,23.13,23.16,297106.51828298887,15.5795,15.5795,15.5593,15.5795,297106.5183
2019-02-20 11:05:00,23.16,23.19,23.16,23.18,346450.71542130364,15.5795,15.5997,15.5795,15.593,346450.7154
2019-02-20 11:10:00,23.18,23.2,23.16,23.19,174553.52411234763,15.593,15.6064,15.5795,15.5997,174553.5241
2019-02-20 11:15:00,23.19,23.2,23.17,23.2,191604.3985161632,15.5997,15.6064,15.5862,15.6064,191604.3985
2019-02-20 11:20:00,23.19,23.2,23.18,23.2,221993.90567037623,15.5997,15.6064,15.593,15.6064,221993.9057
2019-02-20 11:25:00,23.2,23.2,23.19,23.2,275229.1997880233,15.6064,15.6064,15.5997,15.6064,275229.1998
2019-02-20 11:30:00,23.2,23.22,23.19,23.22,310711.4467408585,15.6064,15.6199,15.5997,15.6199,310711.4467
2019-02-20 11:35:00,23.21,23.23,23.2,23.21,456081.08108108107,15.6132,15.6266,15.6064,15.6132,456081.0811
2019-02-20 11:40:00,23.21,23.21,23.19,23.21,251801.80180180172,15.6132,15.6132,15.5997,15.6132,251801.8018
2019-02-20 11:45:00,23.21,23.21,23.19,23.2,146217.54107048223,15.6132,15.6132,15.5997,15.6064,146217.5411
2019-02-20 11:50:00,23.2,23.23,23.2,23.21,211030.7366189719,15.6064,15.6266,15.6064,15.6132,211030.7366
2019-02-20 11:55:00,23.22,23.22,23.2,23.2,195401.43084260728,15.6199,15.6199,15.6064,15.6064,195401.4308
2019-02-20 12:00:00,23.2,23.21,23.19,23.2,260854.5310015898,15.6064,15.6132,15.5997,15.6064,260854.531
2019-02-20 12:05:00,23.21,23.21,23.17,23.18,259391.89189189184,15.6132,15.6132,15.5862,15.593,259391.8919
2019-02-20 12:10:00,23.19,23.2,23.16,23.17,240086.115527292,15.5997,15.6064,15.5795,15.5862,240086.1155
2019-02-20 12:15:00,23.17,23.2,23.16,23.19,253594.32962374136,15.5862,15.6064,15.5795,15.5997,253594.3296
2019-02-20 12:20:00,23.19,23.22,23.18,23.2,284458.1346051934,15.5997,15.6199,15.593,15.6064,284458.1346
2019-02-20 12:25:00,23.2,23.2,23.16,23.17,249342.8722840488,15.6064,15.6064,15.5795,15.5862,249342.8723
2019-02-20 12:30:00,23.16,23.19,23.16,23.17,223504.23953365127,15.5795,15.5997,15.5795,15.5862,223504.2395
2019-02-20 12:35:00,23.18,23.2,23.17,23.2,160376.2586115527,15.593,15.6064,15.5862,15.6064,160376.2586
2019-02-20 12:40:00,23.2,23.2,23.19,23.2,182808.6910439852,15.6064,15.6064,15.5997,15.6064,182808.691
2019-02-20 12:45:00,23.2,23.2,23.17,23.2,427252.2522522522,15.6064,15.6064,15.5862,15.6064,427252.2523
2019-02-20 12:50:00,23.2,23.2,23.18,23.19,138726.81505034445,15.6064,15.6064,15.593,15.5997,138726.8151
2019-02-20 12:55:00,23.19,23.22,23.19,23.21,156722.31054583995,15.5997,15.6199,15.5997,15.6132,156722.3105
2019-02-20 13:00:00,23.22,23.23,23.21,23.23,170225.2252252252,15.6199,15.6266,15.6132,15.6266,170225.2252
2019-02-20 13:05:00,23.23,23.23,23.22,23.23,146404.34552199257,15.6266,15.6266,15.6199,15.6266,146404.3455
2019-02-20 13:10:00,23.23,23.25,23.23,23.25,187144.93905670373,15.6266,15.6401,15.6266,15.6401,187144.9391
2019-02-20 13:15:00,23.24,23.26,23.23,23.26,206479.86221515632,15.6333,15.6468,15.6266,15.6468,206479.8622
2019-02-20 13:20:00,23.26,23.27,23.25,23.27,145013.2485426603,15.6468,15.6535,15.6401,15.6535,145013.2485
2019-02-20 13:25:00,23.27,23.3,23.26,23.29,316119.501854796,15.6535,15.6737,15.6468,15.667,316119.5019
2019-02-20 13:30:00,23.28,23.29,23.26,23.26,155458.39957604662,15.6602,15.667,15.6468,15.6468,155458.3996
2019-02-20 13:35:00,23.26,23.29,23.26,23.28,253740.0635930048,15.6468,15.667,15.6468,15.6602,253740.0636
2019-02-20 13:40:00,23.29,23.29,23.28,23.29,119688.65924748276,15.667,15.667,15.6602,15.667,119688.6592
2019-02-20 13:45:00,23.29,23.29,23.29,23.29,139887.38738738737,15.667,15.667,15.667,15.667,139887.3874
2019-02-20 13:50:00,23.29,23.32,23.28,23.32,311752.78219395864,15.667,15.6871,15.6602,15.6871,311752.7822
2019-02-20 13:55:00,23.32,23.33,23.31,23.32,254932.4324324324,15.6871,15.6939,15.6804,15.6871,254932.4324
2019-02-20 14:00:00,23.32,23.32,23.29,23.31,369128.2458929517,15.6871,15.6871,15.667,15.6804,369128.2459
2019-02-20 14:05:00,23.31,23.36,23.3,23.3,456348.7016428193,15.6804,15.7141,15.6737,15.6737,456348.7016
2019-02-20 14:10:00,23.31,23.32,23.26,23.3,437107.8431372549,15.6804,15.6871,15.6468,15.6737,437107.8431
2019-02-20 14:15:00,23.3,23.31,23.26,23.26,287983.5718071012,15.6737,15.6804,15.6468,15.6468,287983.5718
2019-02-20 14:20:00,23.26,23.26,23.21,23.23,349035.5060943296,15.6468,15.6468,15.6132,15.6266,349035.5061
2019-02-20 14:25:00,23.23,23.26,23.23,23.25,188610.2278749337,15.6266,15.6468,15.6266,15.6401,188610.2279
2019-02-20 14:30:00,23.25,23.32,23.25,23.3,349852.94117647054,15.6401,15.6871,15.6401,15.6737,349852.9412
2019-02-20 14:35:00,23.3,23.31,23.29,23.3,226593.79968203497,15.6737,15.6804,15.667,15.6737,226593.7997
2019-02-20 14:40:00,23.3,23.32,23.29,23.32,359092.4748277689,15.6737,15.6871,15.667,15.6871,359092.4748
2019-02-20 14:45:00,23.32,23.32,23.3,23.32,297912.0296767355,15.6871,15.6871,15.6737,15.6871,297912.0297
2019-02-20 14:50:00,23.32,23.34,23.32,23.32,188828.8288288288,15.6871,15.7006,15.6871,15.6871,188828.8288
2019-02-20 14:55:00,23.32,23.33,23.3,23.3,273704.2925278219,15.6871,15.6939,15.6737,15.6737,273704.2925
2019-02-20 15:00:00,23.31,23.32,23.29,23.31,356584.5257021727,15.6804,15.6871,15.667,15.6804,356584.5257
2019-02-20 15:05:00,23.32,23.32,23.3,23.31,299517.7530471648,15.6871,15.6871,15.6737,15.6804,299517.753
2019-02-20 15:10:00,23.31,23.32,23.29,23.29,161485.16163222044,15.6804,15.6871,15.667,15.667,161485.1616
2019-02-20 15:15:00,23.29,23.3,23.29,23.29,210626.6560678325,15.667,15.6737,15.667,15.667,210626.6561
2019-02-20 15:20:00,23.29,23.3,23.28,23.29,224990.7260201377,15.667,15.6737,15.6602,15.667,224990.726
2019-02-20 15:25:00,23.29,23.31,23.28,23.29,334201.1128775834,15.667,15.6804,15.6602,15.667,334201.1129
2019-02-20 15:30:00,23.29,23.29,23.27,23.27,250928.72284048752,15.667,15.667,15.6535,15.6535,250928.7228
2019-02-20 15:35:00,23.28,23.29,23.26,23.29,616169.8463169051,15.6602,15.667,15.6468,15.667,616169.8463
2019-02-20 15:40:00,23.29,23.31,23.28,23.3,420092.7397986221,15.667,15.6804,15.6602,15.6737,420092.7398
2019-02-20 15:45:00,23.31,23.32,23.28,23.29,507847.1118177,15.6804,15.6871,15.6602,15.667,507847.1118
2019-02-20 15:50:00,23.29,23.31,23.28,23.31,596285.1086380498,15.667,15.6804,15.6602,15.6804,596285.1086
2019-02-20 15:55:00,23.31,23.31,23.27,23.29,1375429.252782194,15.6804,15.6804,15.6535,15.667,1375429.2528
2019-02-21 09:30:00,23.29,23.31,23.24,23.27,822620.5617382088,15.667,15.6804,15.6333,15.6535,822620.5617
2019-02-21 09:35:00,23.27,23.29,23.19,23.22,991505.0344462108,15.6535,15.667,15.5997,15.6199,991505.0344
2019-02-21 09:40:00,23.22,23.24,23.15,23.16,1039340.2225755166,15.6199,15.6333,15.5728,15.5795,1039340.2226
2019-02-21 09:45:00,23.16,23.2,23.12,23.17,557496.0254372018,15.5795,15.6064,15.5526,15.5862,557496.0254
2019-02-21 09:50:00,23.17,23.19,23.15,23.18,375251.7223105458,15.5862,15.5997,15.5728,15.593,375251.7223
2019-02-21 09:55:00,23.17,23.25,23.16,23.24,982248.277689454,15.5862,15.6401,15.5795,15.6333,982248.2777
2019-02-21 10:00:00,23.23,23.3,23.21,23.27,679818.4949655537,15.6266,15.6737,15.6132,15.6535,679818.495
2019-02-21 10:05:00,23.27,23.38,23.27,23.37,956547.4297827238,15.6535,15.7275,15.6535,15.7208,956547.4298
2019-02-21 10:10:00,23.38,23.4,23.32,23.37,1064099.099099099,15.7275,15.741,15.6871,15.7208,1064099.0991
2019-02-21 10:15:00,23.37,23.44,23.36,23.38,1098950.7154213036,15.7208,15.7679,15.7141,15.7275,1098950.7154
2019-02-21 10:20:00,23.38,23.41,23.35,23.35,386274.5098039215,15.7275,15.7477,15.7073,15.7073,386274.5098
2019-02-21 10:25:00,23.35,23.37,23.32,23.32,412159.5124536301,15.7073,15.7208,15.6871,15.6871,412159.5125
2019-02-21 10:30:00,23.33,23.36,23.31,23.35,391082.4059353471,15.6939,15.7141,15.6804,15.7073,391082.4059
2019-02-21 10:35:00,23.35,23.41,23.34,23.4,264140.16958134604,15.7073,15.7477,15.7006,15.741,264140.1696
2019-02-21 10:40:00,23.41,23.41,23.37,23.4,311816.3751987281,15.7477,15.7477,15.7208,15.741,311816.3752
2019-02-21 10:45:00,23.4,23.43,23.38,23.39,356763.3810280869,15.741,15.7611,15.7275,15.7342,356763.381
2019-02-21 10:50:00,23.4,23.41,23.36,23.38,321690.5140434552,15.741,15.7477,15.7141,15.7275,321690.514
2019-02-21 10:55:00,23.38,23.41,23.37,23.38,480421.30365659774,15.7275,15.7477,15.7208,15.7275,480421.3037
2019-02-21 11:00:00,23.38,23.4,23.35,23.39,268779.8092209857,15.7275,15.741,15.7073,15.7342,268779.8092
2019-02-21 11:05:00,23.4,23.44,23.38,23.38,495397.4562798092,15.741,15.7679,15.7275,15.7275,495397.4563
2019-02-21 11:10:00,23.39,23.43,23.38,23.42,250614.73237943824,15.7342,15.7611,15.7275,15.7544,250614.7324
2019-02-21 11:15:00,23.42,23.44,23.41,23.42,380576.31160572334,15.7544,15.7679,15.7477,15.7544,380576.3116
2019-02-21 11:20:00,23.42,23.42,23.38,23.39,148708.26709062,15.7544,15.7544,15.7275,15.7342,148708.2671
2019-02-21 11:25:00,23.4,23.4,23.37,23.38,238114.73237943824,15.741,15.741,15.7208,15.7275,238114.7324
2019-02-21 11:30:00,23.38,23.4,23.38,23.4,308147.853736089,15.7275,15.741,15.7275,15.741,308147.8537
2019-02-21 11:35:00,23.4,23.41,23.38,23.41,205759.1414944356,15.741,15.7477,15.7275,15.7477,205759.1415
2019-02-21 11:40:00,23.41,23.41,23.37,23.37,266314.2554319025,15.7477,15.7477,15.7208,15.7208,266314.2554
2019-02-21 11:45:00,23.37,23.38,23.35,23.37,200646.52888182292,15.7208,15.7275,15.7073,15.7208,200646.5289
2019-02-21 11:50:00,23.37,23.39,23.35,23.38,204006.3593004769,15.7208,15.7342,15.7073,15.7275,204006.3593
2019-02-21 11:55:00,23.38,23.41,23.37,23.38,219118.9719130896,15.7275,15.7477,15.7208,15.7275,219118.9719
2019-02-21 12:00:00,23.38,23.41,23.37,23.38,213212.7715951245,15.7275,15.7477,15.7208,15.7275,213212.7716
2019-02-21 12:05:00,23.38,23.39,23.37,23.37,248121.3566507684,15.7275,15.7342,15.7208,15.7208,248121.3567
2019-02-21 12:10:00,23.37,23.38,23.36,23.36,203883.14785373607,15.7208,15.7275,15.7141,15.7141,203883.1479
2019-02-21 12:15:00,23.37,23.39,23.36,23.39,142966.3487016428,15.7208,15.7342,15.7141,15.7342,142966.3487
2019-02-21 12:20:00,23.38,23.4,23.38,23.38,156955.48489666136,15.7275,15.741,15.7275,15.7275,156955.4849
2019-02-21 12:25:00,23.38,23.4,23.38,23.38,148489.66613672493,15.7275,15.741,15.7275,15.7275,148489.6661
2019-02-21 12:30:00,23.39,23.4,23.36,23.38,262607.3131955485,15.7342,15.741,15.7141,15.7275,262607.3132
2019-02-21 12:35:00,23.37,23.38,23.35,23.36,172481.45204027556,15.7208,15.7275,15.7073,15.7141,172481.452
2019-02-21 12:40:00,23.35,23.38,23.35,23.37,223737.41388447268,15.7073,15.7275,15.7073,15.7208,223737.4139
2019-02-21 12:45:00,23.36,23.37,23.35,23.36,145135.13513513512,15.7141,15.7208,15.7073,15.7141,145135.1351
2019-02-21 12:50:00,23.35,23.38,23.35,23.38,194924.48330683625,15.7073,15.7275,15.7073,15.7275,194924.4833
2019-02-21 12:55:00,23.38,23.38,23.35,23.36,225712.7715951245,15.7275,15.7275,15.7073,15.7141,225712.7716
2019-02-21 13:00:00,23.36,23.37,23.35,23.36,169764.17594064653,15.7141,15.7208,15.7073,15.7141,169764.1759
2019-02-21 13:05:00,23.37,23.37,23.36,23.37,91913.08956014838,15.7208,15.7208,15.7141,15.7208,91913.0896
2019-02-21 13:10:00,23.36,23.37,23.35,23.37,201629.57074721772,15.7141,15.7208,15.7073,15.7208,201629.5707
2019-02-21 13:15:00,23.37,23.37,23.34,23.35,186240.0635930048,15.7208,15.7208,15.7006,15.7073,186240.0636
2019-02-21 13:20:00,23.35,23.35,23.34,23.34,164692.63381028085,15.7073,15.7073,15.7006,15.7006,164692.6338
2019-02-21 13:25:00,23.35,23.35,23.32,23.33,584133.5453100158,15.7073,15.7073,15.6871,15.6939,584133.5453
2019-02-21 13:30:00,23.32,23.33,23.3,23.31,225987.01642819287,15.6871,15.6939,15.6737,15.6804,225987.0164
2019-02-21 13:35:00,23.3,23.31,23.28,23.28,191624.2713301537,15.6737,15.6804,15.6602,15.6602,191624.2713
2019-02-21 13:40:00,23.28,23.29,23.26,23.27,330324.5892951775,15.6602,15.667,15.6468,15.6535,330324.5893
2019-02-21 13:45:00,23.27,23.29,23.27,23.28,222168.7864334923,15.6535,15.667,15.6535,15.6602,222168.7864
2019-02-21 13:50:00,23.28,23.31,23.27,23.29,324977.47747747746,15.6602,15.6804,15.6535,15.667,324977.4775
2019-02-21 13:55:00,23.29,23.3,23.29,23.29,187375.4636989931,15.667,15.6737,15.667,15.667,187375.4637
2019-02-21 14:00:00,23.3,23.3,23.29,23.29,222114.46740858504,15.6737,15.6737,15.667,15.667,222114.4674
2019-02-21 14:05:00,23.29,23.29,23.26,23.26,244141.49443561205,15.667,15.667,15.6468,15.6468,244141.4944
2019-02-21 14:10:00,23.27,23.28,23.24,23.24,293581.08108108107,15.6535,15.6602,15.6333,15.6333,293581.0811
2019-02-21 14:15:00,23.24,23.26,23.23,23.25,278449.920508744,15.6333,15.6468,15.6266,15.6401,278449.9205
2019-02-21 14:20:00,23.25,23.26,23.25,23.25,157616.58717541068,15.6401,15.6468,15.6401,15.6401,157616.5872
2019-02-21 14:25:00,23.25,23.27,23.23,23.26,173346.58187599364,15.6401,15.6535,15.6266,15.6468,173346.5819
2019-02-21 14:30:00,23.26,23.27,23.26,23.26,197855.0609432962,15.6468,15.6535,15.6468,15.6468,197855.0609
2019-02-21 14:35:00,23.26,23.26,23.23,23.23,207697.40328563852,15.6468,15.6468,15.6266,15.6266,207697.4033
2019-02-21 14:40:00,23.23,23.26,23.23,23.25,172469.52835188128,15.6266,15.6468,15.6266,15.6401,172469.5284
2019-02-21 14:45:00,23.26,23.26,23.21,23.22,208447.270800212,15.6468,15.6468,15.6132,15.6199,208447.2708
2019-02-21 14:50:00,23.23,23.23,23.19,23.21,367808.69104398513,15.6266,15.6266,15.5997,15.6132,367808.691
2019-02-21 14:55:00,23.21,23.24,23.2,23.24,179152.09326974032,15.6132,15.6333,15.6064,15.6333,179152.0933
2019-02-21 15:00:00,23.24,23.25,23.23,23.25,191399.04610492845,15.6333,15.6401,15.6266,15.6401,191399.0461
2019-02-21 15:05:00,23.25,23.29,23.24,23.26,324748.27768945415,15.6401,15.667,15.6333,15.6468,324748.2777
2019-02-21 15:10:00,23.26,23.28,23.25,23.28,247726.5500794912,15.6468,15.6602,15.6401,15.6602,247726.5501
2019-02-21 15:15:00,23.28,23.29,23.26,23.26,275086.115527292,15.6602,15.667,15.6468,15.6468,275086.1155
2019-02-21 15:20:00,23.27,23.28,23.25,23.25,259038.15580286167,15.6535,15.6602,15.6401,15.6401,259038.1558
2019-02-21 15:25:00,23.26,23.26,23.23,23.23,242578.16640169572,15.6468,15.6468,15.6266,15.6266,242578.1664
2019-02-21 15:30:00,23.23,23.24,23.19,23.2,598200.8479067303,15.6266,15.6333,15.5997,15.6064,598200.8479
2019-02-21 15:35:00,23.2,23.21,23.17,23.21,463683.09485956543,15.6064,15.6132,15.5862,15.6132,463683.0949
2019-02-21 15:40:00,23.21,23.21,23.18,23.18,654696.6083730789,15.6132,15.6132,15.593,15.593,654696.6084
2019-02-21 15:45:00,23.19,23.2,23.18,23.2,525465.0238473767,15.5997,15.6064,15.593,15.6064,525465.0238
2019-02-21 15:50:00,23.2,23.23,23.19,23.23,712405.9353471118,15.6064,15.6266,15.5997,15.6266,712405.9353
2019-02-21 15:55:00,23.23,23.28,23.23,23.27,1223741.3884472707,15.6266,15.6602,15.6266,15.6535,1223741.3884
2019-02-22 09:30:00,23.36,23.43,23.35,23.42,1144112.347641759,15.7141,15.7611,15.7073,15.7544,1144112.3476
2019-02-22 09:35:00,23.43,23.46,23.37,23.4,817608.6380498145,15.7611,15.7813,15.7208,15.741,817608.638
2019-02-22 09:40:00,23.4,23.41,23.26,23.33,820397.4562798091,15.741,15.7477,15.6468,15.6939,820397.4563
2019-02-22 09:45:00,23.33,23.4,23.32,23.39,412620.5617382088,15.6939,15.741,15.6871,15.7342,412620.5617
2019-02-22 09:50:00,23.39,23.41,23.37,23.37,460029.1467938526,15.7342,15.7477,15.7208,15.7208,460029.1468
2019-02-22 09:55:00,23.37,23.4,23.35,23.4,424549.5495495495,15.7208,15.741,15.7073,15.741,424549.5495
2019-02-22 10:00:00,23.4,23.4,23.37,23.39,269511.12877583463,15.741,15.741,15.7208,15.7342,269511.1288
2019-02-22 10:05:00,23.4,23.4,23.37,23.38,511380.498145204,15.741,15.741,15.7208,15.7275,511380.4981
2019-02-22 10:10:00,23.38,23.41,23.37,23.38,387420.5087440381,15.7275,15.7477,15.7208,15.7275,387420.5087
2019-02-22 10:15:00,23.38,23.41,23.37,23.39,216332.8033916269,15.7275,15.7477,15.7208,15.7342,216332.8034
2019-02-22 10:20:00,23.39,23.39,23.36,23.37,283991.78590355057,15.7342,15.7342,15.7141,15.7208,283991.7859
2019-02-22 10:25:00,23.37,23.38,23.35,23.38,330969.7933227345,15.7208,15.7275,15.7073,15.7275,330969.7933
2019-02-22 10:30:00,23.38,23.39,23.36,23.38,186694.4886062533,15.7275,15.7342,15.7141,15.7275,186694.4886
2019-02-22 10:35:00,23.38,23.39,23.37,23.38,209059.35347111817,15.7275,15.7342,15.7208,15.7275,209059.3535
2019-02-22 10:40:00,23.39,23.4,23.38,23.4,284137.51987281395,15.7342,15.741,15.7275,15.741,284137.5199
2019-02-22 10:45:00,23.4,23.43,23.38,23.43,428297.5622681505,15.741,15.7611,15.7275,15.7611,428297.5623
2019-02-22 10:50:00,23.43,23.45,23.41,23.44,479055.37890832,15.7611,15.7746,15.7477,15.7679,479055.3789
2019-02-22 10:55:00,23.43,23.44,23.39,23.4,285886.3275039745,15.7611,15.7679,15.7342,15.741,285886.3275
2019-02-22 11:00:00,23.41,23.42,23.4,23.41,291350.0264970853,15.7477,15.7544,15.741,15.7477,291350.0265
2019-02-22 11:05:00,23.41,23.43,23.39,23.41,394920.5087440381,15.7477,15.7611,15.7342,15.7477,394920.5087
2019-02-22 11:10:00,23.41,23.44,23.41,23.41,345287.49337572866,15.7477,15.7679,15.7477,15.7477,345287.4934
2019-02-22 11:15:00,23.41,23.44,23.41,23.44,442379.4382617912,15.7477,15.7679,15.7477,15.7679,442379.4383
2019-02-22 11:20:00,23.44,23.45,23.42,23.44,195019.87281399049,15.7679,15.7746,15.7544,15.7679,195019.8728
2019-02-22 11:25:00,23.44,23.46,23.42,23.45,253602.2787493376,15.7679,15.7813,15.7544,15.7746,253602.2787
2019-02-22 11:30:00,23.44,23.45,23.42,23.45,378267.09062003175,15.7679,15.7746,15.7544,15.7746,378267.0906
2019-02-22 11:35:00,23.45,23.45,23.43,23.44,236198.9931107578,15.7746,15.7746,15.7611,15.7679,236198.9931
2019-02-22 11:40:00,23.44,23.44,23.43,23.44,228292.2628510864,15.7679,15.7679,15.7611,15.7679,228292.2629
2019-02-22 11:45:00,23.44,23.44,23.43,23.44,223218.07101218865,15.7679,15.7679,15.7611,15.7679,223218.071
2019-02-22 11:50:00,23.44,23.44,23.43,23.44,255545.83995760465,15.7679,15.7679,15.7611,15.7679,255545.84
2019-02-22 11:55:00,23.44,23.45,23.43,23.45,229207.7371489136,15.7679,15.7746,15.7611,15.7746,229207.7371
2019-02-22 12:00:00,23.44,23.45,23.43,23.44,325445.1510333863,15.7679,15.7746,15.7611,15.7679,325445.151
2019-02-22 12:05:00,23.45,23.45,23.43,23.44,257245.6279809221,15.7746,15.7746,15.7611,15.7679,257245.628
2019-02-22 12:10:00,23.43,23.44,23.42,23.43,159809.22098569156,15.7611,15.7679,15.7544,15.7611,159809.221
2019-02-22 12:15:00,23.43,23.44,23.41,23.42,224919.1838897721,15.7611,15.7679,15.7477,15.7544,224919.1839
2019-02-22 12:20:00,23.43,23.43,23.41,23.42,253184.94965553787,15.7611,15.7611,15.7477,15.7544,253184.9497
2019-02-22 12:25:00,23.42,23.42,23.41,23.41,118924.21833598304,15.7544,15.7544,15.7477,15.7477,118924.2183
2019-02-22 12:30:00,23.41,23.43,23.41,23.42,157131.69051404344,15.7477,15.7611,15.7477,15.7544,157131.6905
2019-02-22 12:35:00,23.42,23.44,23.41,23.42,222118.44197138312,15.7544,15.7679,15.7477,15.7544,222118.442
2019-02-22 12:40:00,23.43,23.43,23.42,23.43,128460.51934287229,15.7611,15.7611,15.7544,15.7611,128460.5193
2019-02-22 12:45:00,23.42,23.45,23.42,23.44,181438.79173290936,15.7544,15.7746,15.7544,15.7679,181438.7917
2019-02-22 12:50:00,23.44,23.44,23.42,23.44,140560.413354531,15.7679,15.7679,15.7544,15.7679,140560.4134
2019-02-22 12:55:00,23.44,23.44,23.43,23.44,169030.2066772655,15.7679,15.7679,15.7611,15.7679,169030.2067
2019-02-22 13:00:00,23.44,23.44,23.43,23.44,144748.27768945415,15.7679,15.7679,15.7611,15.7679,144748.2777
2019-02-22 13:05:00,23.44,23.47,23.44,23.45,468945.41600423947,15.7679,15.7881,15.7679,15.7746,468945.416
2019-02-22 13:10:00,23.45,23.46,23.44,23.45,129174.61579226283,15.7746,15.7813,15.7679,15.7746,129174.6158
2019-02-22 13:15:00,23.45,23.47,23.44,23.45,260271.59512453628,15.7746,15.7881,15.7679,15.7746,260271.5951
2019-02-22 13:20:00,23.46,23.46,23.44,23.45,189758.8765235824,15.7813,15.7813,15.7679,15.7746,189758.8765
2019-02-22 13:25:00,23.46,23.47,23.45,23.47,187689.4541600424,15.7813,15.7881,15.7746,15.7881,187689.4542
2019-02-22 13:30:00,23.47,23.47,23.46,23.47,385405.4054054054,15.7881,15.7881,15.7813,15.7881,385405.4054
2019-02-22 13:35:00,23.47,23.47,23.45,23.46,253991.7859035506,15.7881,15.7881,15.7746,15.7813,253991.7859
2019-02-22 13:40:00,23.47,23.47,23.44,23.44,137905.40540540538,15.7881,15.7881,15.7679,15.7679,137905.4054
2019-02-22 13:45:00,23.45,23.47,23.44,23.46,146225.4901960784,15.7746,15.7881,15.7679,15.7813,146225.4902
2019-02-22 13:50:00,23.47,23.47,23.44,23.45,189505.8293587705,15.7881,15.7881,15.7679,15.7746,189505.8294
2019-02-22 13:55:00,23.45,23.47,23.44,23.46,194752.25225225225,15.7746,15.7881,15.7679,15.7813,194752.2523
2019-02-22 14:00:00,23.46,23.47,23.44,23.45,296706.41229464754,15.7813,15.7881,15.7679,15.7746,296706.4123
2019-02-22 14:05:00,23.45,23.47,23.44,23.47,274254.10704822466,15.7746,15.7881,15.7679,15.7881,274254.107
2019-02-22 14:10:00,23.47,23.51,23.47,23.5,572645.7339692634,15.7881,15.815,15.7881,15.8082,572645.734
2019-02-22 14:15:00,23.49,23.5,23.48,23.49,232102.5437201908,15.8015,15.8082,15.7948,15.8015,232102.5437
2019-02-22 14:20:00,23.49,23.51,23.48,23.5,201238.7387387388,15.8015,15.815,15.7948,15.8082,201238.7387
2019-02-22 14:25:00,23.5,23.5,23.49,23.5,215662.42713301536,15.8082,15.8082,15.8015,15.8082,215662.4271
2019-02-22 14:30:00,23.5,23.51,23.5,23.5,248338.63275039743,15.8082,15.815,15.8082,15.8082,248338.6328
2019-02-22 14:35:00,23.5,23.51,23.47,23.5,471446.7408585056,15.8082,15.815,15.7881,15.8082,471446.7409
2019-02-22 14:40:00,23.5,23.5,23.47,23.48,418167.7265500795,15.8082,15.8082,15.7881,15.7948,418167.7266
2019-02-22 14:45:00,23.49,23.49,23.45,23.47,458116.05723370425,15.8015,15.8015,15.7746,15.7881,458116.0572
2019-02-22 14:50:00,23.47,23.49,23.44,23.46,346327.50397456274,15.7881,15.8015,15.7679,15.7813,346327.504
2019-02-22 14:55:00,23.46,23.46,23.45,23.46,138824.8542660307,15.7813,15.7813,15.7746,15.7813,138824.8543
2019-02-22 15:00:00,23.46,23.47,23.45,23.47,392796.7673555908,15.7813,15.7881,15.7746,15.7881,392796.7674
2019-02-22 15:05:00,23.47,23.48,23.46,23.48,555246.4228934817,15.7881,15.7948,15.7813,15.7948,555246.4229
2019-02-22 15:10:00,23.48,23.5,23.47,23.5,277582.14096449385,15.7948,15.8082,15.7881,15.8082,277582.141
2019-02-22 15:15:00,23.5,23.51,23.49,23.5,252090.62003179648,15.8082,15.815,15.8015,15.8082,252090.62
2019-02-22 15:20:00,23.5,23.51,23.49,23.49,211287.75834658183,15.8082,15.815,15.8015,15.8015,211287.7583
2019-02-22 15:25:00,23.49,23.52,23.49,23.51,462694.75357710646,15.8015,15.8217,15.8015,15.815,462694.7536
2019-02-22 15:30:00,23.51,23.51,23.48,23.49,225760.4663487016,15.815,15.815,15.7948,15.8015,225760.4663
2019-02-22 15:35:00,23.49,23.49,23.46,23.47,247538.42077371487,15.8015,15.8015,15.7813,15.7881,247538.4208
2019-02-22 15:40:00,23.47,23.5,23.46,23.5,462753.0471648118,15.7881,15.8082,15.7813,15.8082,462753.0472
2019-02-22 15:45:00,23.5,23.51,23.47,23.49,418432.6974032856,15.8082,15.815,15.7881,15.8015,418432.6974
2019-02-22 15:50:00,23.49,23.49,23.46,23.48,607037.6258611552,15.8015,15.8015,15.7813,15.7948,607037.6259
2019-02-22 15:55:00,23.47,23.54,23.47,23.51,1802906.730259672,15.7881,15.8351,15.7881,15.815,1802906.7303
2019-02-25 09:30:00,23.59,23.62,23.47,23.48,1560076.8415474296,15.8688,15.889,15.7881,15.7948,1560076.8415
2019-02-25 09:35:00,23.48,23.52,23.47,23.5,538106.783253842,15.7948,15.8217,15.7881,15.8082,538106.7833
2019-02-25 09:40:00,23.5,23.52,23.48,23.51,400299.4170641229,15.8082,15.8217,15.7948,15.815,400299.4171
2019-02-25 09:45:00,23.51,23.53,23.49,23.53,224560.14838367776,15.815,15.8284,15.8015,15.8284,224560.1484
2019-02-25 09:50:00,23.53,23.57,23.52,23.53,424625.0662427133,15.8284,15.8553,15.8217,15.8284,424625.0662
2019-02-25 09:55:00,23.54,23.55,23.51,23.53,286846.8468468468,15.8351,15.8419,15.815,15.8284,286846.8468
2019-02-25 10:00:00,23.54,23.54,23.49,23.49,349236.8839427663,15.8351,15.8351,15.8015,15.8015,349236.8839
2019-02-25 10:05:00,23.5,23.51,23.46,23.47,402603.3386327504,15.8082,15.815,15.7813,15.7881,402603.3386
2019-02-25 10:10:00,23.47,23.5,23.45,23.47,276800.47694753576,15.7881,15.8082,15.7746,15.7881,276800.4769
2019-02-25 10:15:00,23.48,23.51,23.47,23.5,167799.41706412294,15.7948,15.815,15.7881,15.8082,167799.4171
2019-02-25 10:20:00,23.49,23.51,23.48,23.5,202205.88235294115,15.8015,15.815,15.7948,15.8082,202205.8824
2019-02-25 10:25:00,23.5,23.5,23.47,23.47,293106.78325384203,15.8082,15.8082,15.7881,15.7881,293106.7833
2019-02-25 10:30:00,23.48,23.48,23.42,23.42,525470.3232644409,15.7948,15.7948,15.7544,15.7544,525470.3233
2019-02-25 10:35:00,23.43,23.47,23.41,23.46,422150.2384737678,15.7611,15.7881,15.7477,15.7813,422150.2385
2019-02-25 10:40:00,23.45,23.48,23.44,23.47,299386.5924748277,15.7746,15.7948,15.7679,15.7881,299386.5925
2019-02-25 10:45:00,23.47,23.5,23.47,23.5,216469.26338102805,15.7881,15.8082,15.7881,15.8082,216469.2634
2019-02-25 10:50:00,23.5,23.53,23.48,23.52,290843.93216746155,15.8082,15.8284,15.7948,15.8217,290843.9322
2019-02-25 10:55:00,23.52,23.53,23.49,23.5,203235.29411764705,15.8217,15.8284,15.8015,15.8082,203235.2941
2019-02-25 11:00:00,23.5,23.54,23.49,23.53,306576.57657657657,15.8082,15.8351,15.8015,15.8284,306576.5766
2019-02-25 11:05:00,23.52,23.54,23.51,23.52,184328.2988871224,15.8217,15.8351,15.815,15.8217,184328.2989
2019-02-25 11:10:00,23.52,23.55,23.52,23.53,199002.38473767883,15.8217,15.8419,15.8217,15.8284,199002.3847
2019-02-25 11:15:00,23.53,23.6,23.53,23.59,604595.9194488606,15.8284,15.8755,15.8284,15.8688,604595.9194
2019-02-25 11:20:00,23.6,23.6,23.56,23.56,245997.6152623211,15.8755,15.8755,15.8486,15.8486,245997.6153
2019-02-25 11:25:00,23.56,23.56,23.51,23.53,476336.77795442496,15.8486,15.8486,15.815,15.8284,476336.778
2019-02-25 11:30:00,23.52,23.55,23.5,23.55,281742.1833598304,15.8217,15.8419,15.8082,15.8419,281742.1834
2019-02-25 11:35:00,23.55,23.56,23.51,23.53,255266.29570747216,15.8419,15.8486,15.815,15.8284,255266.2957
2019-02-25 11:40:00,23.53,23.53,23.49,23.5,331401.6958134605,15.8284,15.8284,15.8015,15.8082,331401.6958
2019-02-25 11:45:00,23.5,23.5,23.47,23.48,423566.5076841547,15.8082,15.8082,15.7881,15.7948,423566.5077
2019-02-25 11:50:00,23.47,23.49,23.46,23.49,328273.71489136195,15.7881,15.8015,15.7813,15.8015,328273.7149
2019-02-25 11:55:00,23.48,23.5,23.47,23.47,248094.85956544772,15.7948,15.8082,15.7881,15.7881,248094.8596
2019-02-25 12:00:00,23.48,23.49,23.47,23.49,214980.12718600951,15.7948,15.8015,15.7881,15.8015,214980.1272
2019-02-25 12:05:00,23.49,23.49,23.47,23.48,184391.89189189184,15.8015,15.8015,15.7881,15.7948,184391.8919
2019-02-25 12:10:00,23.47,23.52,23.47,23.51,206956.80975092732,15.7881,15.8217,15.7881,15.815,206956.8098
2019-02-25 12:15:00,23.51,23.52,23.5,23.52,156887.9173290938,15.815,15.8217,15.8082,15.8217,156887.9173
2019-02-25 12:20:00,23.52,23.52,23.49,23.5,261348.70164281927,15.8217,15.8217,15.8015,15.8082,261348.7016
2019-02-25 12:25:00,23.5,23.51,23.49,23.49,301401.6958134605,15.8082,15.815,15.8015,15.8015,301401.6958
2019-02-25 12:30:00,23.5,23.5,23.49,23.5,156450.71542130364,15.8082,15.8082,15.8015,15.8082,156450.7154
2019-02-25 12:35:00,23.5,23.51,23.48,23.5,172231.05458399575,15.8082,15.815,15.7948,15.8082,172231.0546
2019-02-25 12:40:00,23.51,23.56,23.5,23.56,314226.285108638,15.815,15.8486,15.8082,15.8486,314226.2851
2019-02-25 12:45:00,23.56,23.57,23.55,23.56,209365.39480657125,15.8486,15.8553,15.8419,15.8486,209365.3948
2019-02-25 12:50:00,23.56,23.58,23.56,23.56,226403.0206677265,15.8486,15.862,15.8486,15.8486,226403.0207
2019-02-25 12:55:00,23.56,23.56,23.54,23.56,133997.08532061471,15.8486,15.8486,15.8351,15.8486,133997.0853
2019-02-25 13:00:00,23.56,23.57,23.55,23.56,209652.8881823,15.8486,15.8553,15.8419,15.8486,209652.8882
2019-02-25 13:05:00,23.56,23.58,23.56,23.57,127329.09379968204,15.8486,15.862,15.8486,15.8553,127329.0938
2019-02-25 13:10:00,23.58,23.58,23.56,23.57,208689.7191308956,15.862,15.862,15.8486,15.8553,208689.7191
2019-02-25 13:15:00,23.57,23.58,23.55,23.56,170102.01377848434,15.8553,15.862,15.8419,15.8486,170102.0138
2019-02-25 13:20:00,23.56,23.56,23.56,23.56,65337.83783783783,15.8486,15.8486,15.8486,15.8486,65337.8378
2019-02-25 13:25:00,23.56,23.56,23.53,23.53,208534.71118177,15.8486,15.8486,15.8284,15.8284,208534.7112
2019-02-25 13:30:00,23.53,23.53,23.52,23.53,177498.67514573396,15.8284,15.8284,15.8217,15.8284,177498.6751
2019-02-25 13:35:00,23.53,23.53,23.5,23.51,166381.82299947005,15.8284,15.8284,15.8082,15.815,166381.823
2019-02-25 13:40:00,23.52,23.52,23.5,23.51,214018.2829888712,15.8217,15.8217,15.8082,15.815,214018.283
2019-02-25 13:45:00,23.52,23.53,23.51,23.53,166188.39427662955,15.8217,15.8284,15.815,15.8284,166188.3943
2019-02-25 13:50:00,23.53,23.54,23.52,23.53,146314.25543190248,15.8284,15.8351,15.8217,15.8284,146314.2554
2019-02-25 13:55:00,23.53,23.54,23.52,23.53,155223.9003709592,15.8284,15.8351,15.8217,15.8284,155223.9004
2019-02-25 14:00:00,23.53,23.56,23.5,23.56,558643.3492315845,15.8284,15.8486,15.8082,15.8486,558643.3492
2019-02-25 14:05:00,23.56,23.56,23.54,23.56,171711.7117117117,15.8486,15.8486,15.8351,15.8486,171711.7117
2019-02-25 14:10:00,23.56,23.56,23.54,23.55,156599.09909909908,15.8486,15.8486,15.8351,15.8419,156599.0991
2019-02-25 14:15:00,23.55,23.57,23.55,23.56,169326.97403285638,15.8419,15.8553,15.8419,15.8486,169326.974
2019-02-25 14:20:00,23.56,23.56,23.55,23.56,144659.5124536301,15.8486,15.8486,15.8419,15.8486,144659.5125
2019-02-25 14:25:00,23.56,23.56,23.55,23.56,170805.51139374668,15.8486,15.8486,15.8419,15.8486,170805.5114
2019-02-25 14:30:00,23.56,23.56,23.55,23.56,125666.40169581345,15.8486,15.8486,15.8419,15.8486,125666.4017
2019-02-25 14:35:00,23.56,23.56,23.54,23.55,216041.33545310007,15.8486,15.8486,15.8351,15.8419,216041.3355
2019-02-25 14:40:00,23.56,23.58,23.55,23.58,181225.4901960784,15.8486,15.862,15.8419,15.862,181225.4902
2019-02-25 14:45:00,23.58,23.58,23.56,23.56,203779.80922098568,15.862,15.862,15.8486,15.8486,203779.8092
2019-02-25 14:50:00,23.56,23.56,23.53,23.54,143481.71701112876,15.8486,15.8486,15.8284,15.8351,143481.717
2019-02-25 14:55:00,23.54,23.55,23.51,23.52,204401.16587175408,15.8351,15.8419,15.815,15.8217,204401.1659
2019-02-25 15:00:00,23.52,23.53,23.5,23.5,202420.5087440381,15.8217,15.8284,15.8082,15.8082,202420.5087
2019-02-25 15:05:00,23.51,23.53,23.5,23.5,292366.18971913087,15.815,15.8284,15.8082,15.8082,292366.1897
2019-02-25 15:10:00,23.5,23.52,23.5,23.51,199444.8860625331,15.8082,15.8217,15.8082,15.815,199444.8861
2019-02-25 15:15:00,23.52,23.53,23.51,23.53,178634.0752517223,15.8217,15.8284,15.815,15.8284,178634.0753
2019-02-25 15:20:00,23.53,23.53,23.5,23.52,190594.85956544772,15.8284,15.8284,15.8082,15.8217,190594.8596
2019-02-25 15:25:00,23.52,23.53,23.47,23.48,411220.1907790143,15.8217,15.8284,15.7881,15.7948,411220.1908
2019-02-25 15:30:00,23.48,23.49,23.47,23.49,437680.1801801801,15.7948,15.8015,15.7881,15.8015,437680.1802
2019-02-25 15:35:00,23.49,23.5,23.46,23.47,434919.1838897721,15.8015,15.8082,15.7813,15.7881,434919.1839
2019-02-25 15:40:00,23.47,23.51,23.47,23.5,439067.3025967144,15.7881,15.815,15.7881,15.8082,439067.3026
2019-02-25 15:45:00,23.5,23.5,23.48,23.5,377757.0217276099,15.8082,15.8082,15.7948,15.8082,377757.0217
2019-02-25 15:50:00,23.5,23.51,23.49,23.51,550268.9454160042,15.8082,15.815,15.8015,15.815,550268.9454
2019-02-25 15:55:00,23.51,23.53,23.48,23.5,1979431.6375198727,15.815,15.8284,15.7948,15.8082,1979431.6375
2019-02-26 09:30:00,23.5,23.53,23.44,23.44,1065671.7011128776,15.8082,15.8284,15.7679,15.7679,1065671.7011
2019-02-26 09:35:00,23.43,23.47,23.38,23.39,637331.743508214,15.7611,15.7881,15.7275,15.7342,637331.7435
2019-02-26 09:40:00,23.39,23.46,23.37,23.43,595262.3211446741,15.7342,15.7813,15.7208,15.7611,595262.3211
2019-02-26 09:45:00,23.43,23.43,23.38,23.41,280569.6873343932,15.7611,15.7611,15.7275,15.7477,280569.6873
2019-02-26 09:50:00,23.41,23.46,23.4,23.44,474768.1505034446,15.7477,15.7813,15.741,15.7679,474768.1505
2019-02-26 09:55:00,23.44,23.49,23.44,23.47,407020.4027556969,15.7679,15.8015,15.7679,15.7881,407020.4028
2019-02-26 10:00:00,23.47,23.53,23.45,23.51,451852.1462639109,15.7881,15.8284,15.7746,15.815,451852.1463
2019-02-26 10:05:00,23.51,23.53,23.49,23.52,229475.35771065185,15.815,15.8284,15.8015,15.8217,229475.3577
2019-02-26 10:10:00,23.51,23.72,23.51,23.63,2381214.89136195,15.815,15.9562,15.815,15.8957,2381214.8914
2019-02-26 10:15:00,23.63,23.69,23.56,23.6,1615903.5506094329,15.8957,15.936,15.8486,15.8755,1615903.5506
2019-02-26 10:20:00,23.6,23.63,23.59,23.6,507046.89984101744,15.8755,15.8957,15.8688,15.8755,507046.8998
2019-02-26 10:25:00,23.6,23.6,23.51,23.53,566391.0969793323,15.8755,15.8755,15.815,15.8284,566391.097
2019-02-26 10:30:00,23.53,23.57,23.52,23.52,542771.5951245363,15.8284,15.8553,15.8217,15.8217,542771.5951
2019-02-26 10:35:00,23.53,23.56,23.52,23.52,299305.7763645999,15.8284,15.8486,15.8217,15.8217,299305.7764
2019-02-26 10:40:00,23.52,23.57,23.5,23.57,534117.6470588235,15.8217,15.8553,15.8082,15.8553,534117.6471
2019-02-26 10:45:00,23.57,23.66,23.56,23.63,745274.2448330683,15.8553,15.9159,15.8486,15.8957,745274.2448
2019-02-26 10:50:00,23.63,23.67,23.57,23.59,550612.0826709061,15.8957,15.9226,15.8553,15.8688,550612.0827
2019-02-26 10:55:00,23.59,23.59,23.53,23.54,390646.52888182295,15.8688,15.8688,15.8284,15.8351,390646.5289
2019-02-26 11:00:00,23.54,23.6,23.53,23.56,482082.67090620025,15.8351,15.8755,15.8284,15.8486,482082.6709
2019-02-26 11:05:00,23.56,23.6,23.56,23.58,304399.84101748804,15.8486,15.8755,15.8486,15.862,304399.841
2019-02-26 11:10:00,23.58,23.63,23.57,23.63,314069.9523052464,15.862,15.8957,15.8553,15.8957,314069.9523
2019-02-26 11:15:00,23.63,23.66,23.6,23.64,469145.46899841016,15.8957,15.9159,15.8755,15.9024,469145.469
2019-02-26 11:20:00,23.65,23.65,23.58,23.59,242261.52623211444,15.9091,15.9091,15.862,15.8688,242261.5262
2019-02-26 11:25:00,23.6,23.61,23.57,23.6,430873.0789613142,15.8755,15.8822,15.8553,15.8755,430873.079
2019-02-26 11:30:00,23.6,23.66,23.6,23.63,573203.4976152623,15.8755,15.9159,15.8755,15.8957,573203.4976
2019-02-26 11:35:00,23.63,23.63,23.6,23.6,204103.0736618972,15.8957,15.8957,15.8755,15.8755,204103.0737
2019-02-26 11:40:00,23.6,23.6,23.58,23.6,286289.0832008479,15.8755,15.8755,15.862,15.8755,286289.0832
2019-02-26 11:45:00,23.6,23.63,23.58,23.63,258770.53524112343,15.8755,15.8957,15.862,15.8957,258770.5352
2019-02-26 11:50:00,23.62,23.63,23.6,23.63,250755.1669316375,15.889,15.8957,15.8755,15.8957,250755.1669
2019-02-26 11:55:00,23.63,23.63,23.6,23.61,170748.54266030734,15.8957,15.8957,15.8755,15.8822,170748.5427
2019-02-26 12:00:00,23.6,23.61,23.6,23.6,222168.7864334923,15.8755,15.8822,15.8755,15.8755,222168.7864
2019-02-26 12:05:00,23.6,23.63,23.6,23.62,266024.1123476417,15.8755,15.8957,15.8755,15.889,266024.1123
2019-02-26 12:10:00,23.62,23.63,23.6,23.63,327863.0100688924,15.889,15.8957,15.8755,15.8957,327863.0101
2019-02-26 12:15:00,23.63,23.63,23.61,23.63,149114.9973502915,15.8957,15.8957,15.8822,15.8957,149114.9974
2019-02-26 12:20:00,23.63,23.65,23.62,23.65,277905.4054054054,15.8957,15.9091,15.889,15.9091,277905.4054
2019-02-26 12:25:00,23.65,23.65,23.61,23.62,163736.08903020667,15.9091,15.9091,15.8822,15.889,163736.089
2019-02-26 12:30:00,23.63,23.63,23.6,23.6,182771.59512453628,15.8957,15.8957,15.8755,15.8755,182771.5951
2019-02-26 12:35:00,23.6,23.63,23.6,23.63,362566.2427133015,15.8755,15.8957,15.8755,15.8957,362566.2427
2019-02-26 12:40:00,23.62,23.63,23.6,23.63,154014.3084260731,15.889,15.8957,15.8755,15.8957,154014.3084
2019-02-26 12:45:00,23.63,23.63,23.6,23.6,214822.46952835185,15.8957,15.8957,15.8755,15.8755,214822.4695
2019-02-26 12:50:00,23.6,23.6,23.57,23.57,180699.5230524642,15.8755,15.8755,15.8553,15.8553,180699.5231
2019-02-26 12:55:00,23.58,23.6,23.56,23.6,362668.25649178587,15.862,15.8755,15.8486,15.8755,362668.2565
2019-02-26 13:00:00,23.6,23.62,23.59,23.6,303729.4647588765,15.8755,15.889,15.8688,15.8755,303729.4648
2019-02-26 13:05:00,23.6,23.6,23.59,23.6,165832.0084790673,15.8755,15.8755,15.8688,15.8755,165832.0085
2019-02-26 13:10:00,23.6,23.6,23.57,23.6,266316.9051404345,15.8755,15.8755,15.8553,15.8755,266316.9051
2019-02-26 13:15:00,23.6,23.6,23.57,23.58,193517.4880763116,15.8755,15.8755,15.8553,15.862,193517.4881
2019-02-26 13:20:00,23.57,23.58,23.56,23.56,262488.0763116057,15.8553,15.862,15.8486,15.8486,262488.0763
2019-02-26 13:25:00,23.56,23.56,23.56,23.56,101885.26762056172,15.8486,15.8486,15.8486,15.8486,101885.2676
2019-02-26 13:30:00,23.56,23.57,23.55,23.56,372315.8452570217,15.8486,15.8553,15.8419,15.8486,372315.8453
2019-02-26 13:35:00,23.56,23.58,23.56,23.56,155602.80869104396,15.8486,15.862,15.8486,15.8486,155602.8087
2019-02-26 13:40:00,23.56,23.59,23.56,23.59,223355.85585585583,15.8486,15.8688,15.8486,15.8688,223355.8559
2019-02-26 13:45:00,23.59,23.6,23.58,23.6,143459.19448860624,15.8688,15.8755,15.862,15.8755,143459.1945
2019-02-26 13:50:00,23.6,23.61,23.58,23.59,248574.4568097509,15.8755,15.8822,15.862,15.8688,248574.4568
2019-02-26 13:55:00,23.6,23.6,23.58,23.6,213830.15368309483,15.8755,15.8755,15.862,15.8755,213830.1537
2019-02-26 14:00:00,23.6,23.61,23.59,23.6,215051.6693163752,15.8755,15.8822,15.8688,15.8755,215051.6693
2019-02-26 14:05:00,23.6,23.6,23.59,23.6,185306.04133545308,15.8755,15.8755,15.8688,15.8755,185306.0413
2019-02-26 14:10:00,23.6,23.62,23.6,23.61,254136.195018548,15.8755,15.889,15.8755,15.8822,254136.195
2019-02-26 14:15:00,23.61,23.61,23.59,23.6,232551.6693163752,15.8822,15.8822,15.8688,15.8755,232551.6693
2019-02-26 14:20:00,23.6,23.6,23.58,23.59,262963.69899311074,15.8755,15.8755,15.862,15.8688,262963.699
2019-02-26 14:25:00,23.59,23.61,23.59,23.61,194189.1891891892,15.8688,15.8822,15.8688,15.8822,194189.1892
2019-02-26 14:30:00,23.6,23.62,23.6,23.61,193604.9284578696,15.8755,15.889,15.8755,15.8822,193604.9285
2019-02-26 14:35:00,23.62,23.63,23.6,23.62,295386.85744568094,15.889,15.8957,15.8755,15.889,295386.8574
2019-02-26 14:40:00,23.61,23.63,23.6,23.6,196175.1457339693,15.8822,15.8957,15.8755,15.8755,196175.1457
2019-02-26 14:45:00,23.6,23.61,23.59,23.6,363724.1653418124,15.8755,15.8822,15.8688,15.8755,363724.1653
2019-02-26 14:50:00,23.6,23.62,23.6,23.61,295521.9925808161,15.8755,15.889,15.8755,15.8822,295521.9926
2019-02-26 14:55:00,23.62,23.63,23.6,23.63,204263.38102808688,15.889,15.8957,15.8755,15.8957,204263.381
2019-02-26 15:00:00,23.63,23.63,23.62,23.63,307490.7260201378,15.8957,15.8957,15.889,15.8957,307490.726
2019-02-26 15:05:00,23.63,23.64,23.61,23.63,374467.4085850556,15.8957,15.9024,15.8822,15.8957,374467.4086
2019-02-26 15:10:00,23.63,23.64,23.63,23.64,273574.4568097509,15.8957,15.9024,15.8957,15.9024,273574.4568
2019-02-26 15:15:00,23.64,23.66,23.63,23.64,358439.3216746158,15.9024,15.9159,15.8957,15.9024,358439.3217
2019-02-26 15:20:00,23.63,23.64,23.61,23.62,268453.8950715421,15.8957,15.9024,15.8822,15.889,268453.8951
2019-02-26 15:25:00,23.62,23.62,23.6,23.61,254372.0190779014,15.889,15.889,15.8755,15.8822,254372.0191
2019-02-26 15:30:00,23.6,23.62,23.58,23.6,578430.0476947535,15.8755,15.889,15.862,15.8755,578430.0477
2019-02-26 15:35:00,23.61,23.61,23.58,23.58,305352.4112347641,15.8822,15.8822,15.862,15.862,305352.4112
2019-02-26 15:40:00,23.58,23.6,23.56,23.58,507888.18229994696,15.862,15.8755,15.8486,15.862,507888.1823
2019-02-26 15:45:00,23.57,23.58,23.54,23.54,491323.52941176464,15.8553,15.862,15.8351,15.8351,491323.5294
2019-02-26 15:50:00,23.55,23.56,23.5,23.55,1043689.7191308954,15.8419,15.8486,15.8082,15.8419,1043689.7191
2019-02-26 15:55:00,23.55,23.56,23.53,23.56,1644112.347641759,15.8419,15.8486,15.8284,15.8486,1644112.3476
2019-02-27 09:30:00,23.57,23.6,23.44,23.49,1048897.7212506623,15.8553,15.8755,15.7679,15.8015,1048897.7213
2019-02-27 09:35:00,23.49,23.56,23.48,23.56,303426.07313195546,15.8015,15.8486,15.7948,15.8486,303426.0731
2019-02-27 09:40:00,23.55,23.58,23.53,23.53,295151.0333863275,15.8419,15.862,15.8284,15.8284,295151.0334
2019-02-27 09:45:00,23.54,23.55,23.52,23.52,245482.2469528352,15.8351,15.8419,15.8217,15.8217,245482.247
2019-02-27 09:50:00,23.52,23.53,23.49,23.51,304215.68627450976,15.8217,15.8284,15.8015,15.815,304215.6863
2019-02-27 09:55:00,23.51,23.55,23.5,23.55,362498.6751457339,15.815,15.8419,15.8082,15.8419,362498.6751
2019-02-27 10:00:00,23.55,23.57,23.52,23.53,261727.60996290407,15.8419,15.8553,15.8217,15.8284,261727.61
2019-02-27 10:05:00,23.53,23.57,23.53,23.56,225275.5696873344,15.8284,15.8553,15.8284,15.8486,225275.5697
2019-02-27 10:10:00,23.56,23.56,23.48,23.52,385055.64387917327,15.8486,15.8486,15.7948,15.8217,385055.6439
2019-02-27 10:15:00,23.52,23.53,23.5,23.51,171293.05776364598,15.8217,15.8284,15.8082,15.815,171293.0578
2019-02-27 10:20:00,23.51,23.52,23.48,23.48,258484.3667196608,15.815,15.8217,15.7948,15.7948,258484.3667
2019-02-27 10:25:00,23.48,23.48,23.44,23.47,341112.8775834658,15.7948,15.7948,15.7679,15.7881,341112.8776
2019-02-27 10:30:00,23.48,23.5,23.46,23.48,191883.9427662957,15.7948,15.8082,15.7813,15.7948,191883.9428
2019-02-27 10:35:00,23.49,23.52,23.47,23.52,198199.5230524642,15.8015,15.8217,15.7881,15.8217,198199.5231
2019-02-27 10:40:00,23.52,23.53,23.5,23.5,226041.33545310007,15.8217,15.8284,15.8082,15.8082,226041.3355
2019-02-27 10:45:00,23.5,23.52,23.5,23.52,217684.15474297825,15.8082,15.8217,15.8082,15.8217,217684.1547
2019-02-27 10:50:00,23.51,23.53,23.5,23.53,143190.249072602,15.815,15.8284,15.8082,15.8284,143190.2491
2019-02-27 10:55:00,23.53,23.53,23.5,23.52,194279.2792792793,15.8284,15.8284,15.8082,15.8217,194279.2793
2019-02-27 11:00:00,23.52,23.55,23.51,23.52,283150.50344462105,15.8217,15.8419,15.815,15.8217,283150.5034
2019-02-27 11:05:00,23.52,23.53,23.48,23.52,281489.13619501854,15.8217,15.8284,15.7948,15.8217,281489.1362
2019-02-27 11:10:00,23.52,23.52,23.5,23.5,267216.4811870694,15.8217,15.8217,15.8082,15.8082,267216.4812
2019-02-27 11:15:00,23.51,23.51,23.48,23.49,181143.3492315845,15.815,15.815,15.7948,15.8015,181143.3492
2019-02-27 11:20:00,23.49,23.51,23.48,23.5,206450.71542130364,15.8015,15.815,15.7948,15.8082,206450.7154
2019-02-27 11:25:00,23.51,23.52,23.49,23.5,249179.9152093269,15.815,15.8217,15.8015,15.8082,249179.9152
2019-02-27 11:30:00,23.5,23.5,23.47,23.48,137582.14096449388,15.8082,15.8082,15.7881,15.7948,137582.141
2019-02-27 11:35:00,23.48,23.49,23.47,23.49,218151.8282988871,15.7948,15.8015,15.7881,15.8015,218151.8283
2019-02-27 11:40:00,23.49,23.5,23.48,23.5,125631.95548489664,15.8015,15.8082,15.7948,15.8082,125631.9555
2019-02-27 11:45:00,23.5,23.5,23.47,23.48,296650.7684154743,15.8082,15.8082,15.7881,15.7948,296650.7684
2019-02-27 11:50:00,23.47,23.48,23.45,23.46,195898.25119236883,15.7881,15.7948,15.7746,15.7813,195898.2512
2019-02-27 11:55:00,23.46,23.47,23.45,23.46,383434.0222575516,15.7813,15.7881,15.7746,15.7813,383434.0223
2019-02-27 12:00:00,23.46,23.5,23.45,23.5,229883.4128245893,15.7813,15.8082,15.7746,15.8082,229883.4128
2019-02-27 12:05:00,23.5,23.5,23.5,23.5,105364.33492315844,15.8082,15.8082,15.8082,15.8082,105364.3349
2019-02-27 12:10:00,23.5,23.5,23.47,23.5,172065.4478007419,15.8082,15.8082,15.7881,15.8082,172065.4478
2019-02-27 12:15:00,23.5,23.51,23.49,23.5,133236.61897191306,15.8082,15.815,15.8015,15.8082,133236.619
2019-02-27 12:20:00,23.49,23.5,23.49,23.5,105712.77159512452,15.8015,15.8082,15.8015,15.8082,105712.7716
2019-02-27 12:25:00,23.5,23.5,23.49,23.49,154523.0524642289,15.8082,15.8082,15.8015,15.8015,154523.0525
2019-02-27 12:30:00,23.5,23.53,23.49,23.5,265673.0259671436,15.8082,15.8284,15.8015,15.8082,265673.026
2019-02-27 12:35:00,23.5,23.5,23.47,23.49,131073.1319554849,15.8082,15.8082,15.7881,15.8015,131073.132
2019-02-27 12:40:00,23.49,23.51,23.48,23.49,129007.68415474296,15.8015,15.815,15.7948,15.8015,129007.6842
2019-02-27 12:45:00,23.5,23.5,23.48,23.49,77257.55166931637,15.8082,15.8082,15.7948,15.8015,77257.5517
2019-02-27 12:50:00,23.49,23.49,23.47,23.47,112576.84154742977,15.8015,15.8015,15.7881,15.7881,112576.8415
2019-02-27 12:55:00,23.47,23.5,23.47,23.49,147216.4811870694,15.7881,15.8082,15.7881,15.8015,147216.4812
2019-02-27 13:00:00,23.48,23.5,23.48,23.5,111469.26338102808,15.7948,15.8082,15.7948,15.8082,111469.2634
2019-02-27 13:05:00,23.5,23.52,23.49,23.5,234756.22681505032,15.8082,15.8217,15.8015,15.8082,234756.2268
2019-02-27 13:10:00,23.5,23.53,23.5,23.53,173275.03974562796,15.8082,15.8284,15.8082,15.8284,173275.0397
2019-02-27 13:15:00,23.53,23.53,23.5,23.51,230384.20773714888,15.8284,15.8284,15.8082,15.815,230384.2077
2019-02-27 13:20:00,23.51,23.54,23.5,23.52,151718.33598304185,15.815,15.8351,15.8082,15.8217,151718.336
2019-02-27 13:25:00,23.52,23.53,23.5,23.52,172717.27609962903,15.8217,15.8284,15.8082,15.8217,172717.2761
2019-02-27 13:30:00,23.51,23.53,23.51,23.53,114806.5712771595,15.815,15.8284,15.815,15.8284,114806.5713
2019-02-27 13:35:00,23.53,23.54,23.49,23.5,293145.20402755693,15.8284,15.8351,15.8015,15.8082,293145.204
2019-02-27 13:40:00,23.5,23.5,23.46,23.46,356063.85797562264,15.8082,15.8082,15.7813,15.7813,356063.858
2019-02-27 13:45:00,23.47,23.49,23.46,23.47,284268.680445151,15.7881,15.8015,15.7813,15.7881,284268.6804
2019-02-27 13:50:00,23.48,23.48,23.46,23.46,294936.40699523047,15.7948,15.7948,15.7813,15.7813,294936.407
2019-02-27 13:55:00,23.46,23.47,23.26,23.37,5321992.58081611,15.7813,15.7881,15.6468,15.7208,5321992.5808
2019-02-27 14:00:00,23.37,23.41,23.3,23.32,1046540.8055113936,15.7208,15.7477,15.6737,15.6871,1046540.8055
2019-02-27 14:05:00,23.31,23.32,23.23,23.29,1203644.6740858504,15.6804,15.6871,15.6266,15.667,1203644.6741
2019-02-27 14:10:00,23.29,23.32,23.28,23.31,596055.9088500264,15.667,15.6871,15.6602,15.6804,596055.9089
2019-02-27 14:15:00,23.32,23.4,23.31,23.38,697967.6735559088,15.6871,15.741,15.6804,15.7275,697967.6736
2019-02-27 14:20:00,23.38,23.38,23.35,23.38,334858.24059353466,15.7275,15.7275,15.7073,15.7275,334858.2406
2019-02-27 14:25:00,23.38,23.38,23.35,23.35,281449.3905670376,15.7275,15.7275,15.7073,15.7073,281449.3906
2019-02-27 14:30:00,23.36,23.38,23.35,23.36,218529.41176470587,15.7141,15.7275,15.7073,15.7141,218529.4118
2019-02-27 14:35:00,23.36,23.4,23.36,23.38,262341.0174880763,15.7141,15.741,15.7141,15.7275,262341.0175
2019-02-27 14:40:00,23.39,23.41,23.36,23.38,494916.53418124,15.7342,15.7477,15.7141,15.7275,494916.5342
2019-02-27 14:45:00,23.38,23.43,23.38,23.43,354430.31266560673,15.7275,15.7611,15.7275,15.7611,354430.3127
2019-02-27 14:50:00,23.43,23.43,23.39,23.39,248489.66613672493,15.7611,15.7611,15.7342,15.7342,248489.6661
2019-02-27 14:55:00,23.4,23.41,23.39,23.41,218041.8653948065,15.741,15.7477,15.7342,15.7477,218041.8654
2019-02-27 15:00:00,23.41,23.41,23.38,23.38,201440.1165871754,15.7477,15.7477,15.7275,15.7275,201440.1166
2019-02-27 15:05:00,23.38,23.4,23.37,23.4,271535.5060943296,15.7275,15.741,15.7208,15.741,271535.5061
2019-02-27 15:10:00,23.4,23.41,23.38,23.4,383048.4896661367,15.741,15.7477,15.7275,15.741,383048.4897
2019-02-27 15:15:00,23.4,23.41,23.36,23.38,390813.46051934286,15.741,15.7477,15.7141,15.7275,390813.4605
2019-02-27 15:20:00,23.37,23.39,23.36,23.38,238304.18653948064,15.7208,15.7342,15.7141,15.7275,238304.1865
2019-02-27 15:25:00,23.38,23.38,23.37,23.37,167195.2835188129,15.7275,15.7275,15.7208,15.7208,167195.2835
2019-02-27 15:30:00,23.37,23.38,23.36,23.36,309080.5511393746,15.7208,15.7275,15.7141,15.7141,309080.5511
2019-02-27 15:35:00,23.37,23.38,23.35,23.36,467953.1001589824,15.7208,15.7275,15.7073,15.7141,467953.1002
2019-02-27 15:40:00,23.37,23.38,23.36,23.38,267934.55219925806,15.7208,15.7275,15.7141,15.7275,267934.5522
2019-02-27 15:45:00,23.37,23.38,23.35,23.38,454083.2008479067,15.7208,15.7275,15.7073,15.7275,454083.2008
2019-02-27 15:50:00,23.37,23.41,23.37,23.4,995635.9300476948,15.7208,15.7477,15.7208,15.741,995635.93
2019-02-27 15:55:00,23.4,23.45,23.4,23.44,1880934.022257552,15.741,15.7746,15.741,15.7679,1880934.0223
2019-02-28 09:30:00,23.44,23.5,23.39,23.45,914414.4144144144,15.7679,15.8082,15.7342,15.7746,914414.4144
2019-02-28 09:35:00,23.45,23.48,23.44,23.47,308622.151563328,15.7746,15.7948,15.7679,15.7881,308622.1516
2019-02-28 09:40:00,23.47,23.5,23.45,23.48,355006.62427133013,15.7881,15.8082,15.7746,15.7948,355006.6243
2019-02-28 09:45:00,23.47,23.51,23.45,23.46,238876.5235824059,15.7881,15.815,15.7746,15.7813,238876.5236
2019-02-28 09:50:00,23.46,23.47,23.44,23.45,306944.88606253307,15.7813,15.7881,15.7679,15.7746,306944.8861
2019-02-28 09:55:00,23.45,23.47,23.44,23.46,215743.24324324325,15.7746,15.7881,15.7679,15.7813,215743.2432
2019-02-28 10:00:00,23.46,23.47,23.45,23.47,378012.7186009539,15.7813,15.7881,15.7746,15.7881,378012.7186
2019-02-28 10:05:00,23.47,23.5,23.45,23.49,314599.8940116587,15.7881,15.8082,15.7746,15.8015,314599.894
2019-02-28 10:10:00,23.5,23.53,23.48,23.5,459558.82352941175,15.8082,15.8284,15.7948,15.8082,459558.8235
2019-02-28 10:15:00,23.5,23.52,23.49,23.5,299438.26179120294,15.8082,15.8217,15.8015,15.8082,299438.2618
2019-02-28 10:20:00,23.5,23.5,23.44,23.45,353624.8012718601,15.8082,15.8082,15.7679,15.7746,353624.8013
2019-02-28 10:25:00,23.45,23.47,23.44,23.46,220143.0842607313,15.7746,15.7881,15.7679,15.7813,220143.0843
2019-02-28 10:30:00,23.46,23.47,23.45,23.47,164948.33068362478,15.7813,15.7881,15.7746,15.7881,164948.3307
2019-02-28 10:35:00,23.47,23.47,23.43,23.46,352935.8770535241,15.7881,15.7881,15.7611,15.7813,352935.8771
2019-02-28 10:40:00,23.45,23.46,23.43,23.43,211287.75834658183,15.7746,15.7813,15.7611,15.7611,211287.7583
2019-02-28 10:45:00,23.44,23.46,23.42,23.45,305099.3640699523,15.7679,15.7813,15.7544,15.7746,305099.3641
2019-02-28 10:50:00,23.46,23.46,23.43,23.45,170624.00635930046,15.7813,15.7813,15.7611,15.7746,170624.0064
2019-02-28 10:55:00,23.44,23.47,23.44,23.46,222090.62003179648,15.7679,15.7881,15.7679,15.7813,222090.62
2019-02-28 11:00:00,23.46,23.46,23.42,23.44,209313.72549019608,15.7813,15.7813,15.7544,15.7679,209313.7255
2019-02-28 11:05:00,23.44,23.44,23.38,23.41,309674.08585055644,15.7679,15.7679,15.7275,15.7477,309674.0859
2019-02-28 11:10:00,23.4,23.42,23.4,23.41,209092.4748277689,15.741,15.7544,15.741,15.7477,209092.4748
2019-02-28 11:15:00,23.41,23.44,23.4,23.44,222552.9941706412,15.7477,15.7679,15.741,15.7679,222552.9942
2019-02-28 11:20:00,23.43,23.43,23.41,23.41,241081.0810810811,15.7611,15.7611,15.7477,15.7477,241081.0811
2019-02-28 11:25:00,23.41,23.43,23.41,23.42,153208.79703232643,15.7477,15.7611,15.7477,15.7544,153208.797
2019-02-28 11:30:00,23.43,23.44,23.42,23.43,209138.84472708,15.7611,15.7679,15.7544,15.7611,209138.8447
2019-02-28 11:35:00,23.42,23.43,23.41,23.42,171787.22840487544,15.7544,15.7611,15.7477,15.7544,171787.2284
2019-02-28 11:40:00,23.41,23.42,23.39,23.39,408566.5076841547,15.7477,15.7544,15.7342,15.7342,408566.5077
2019-02-28 11:45:00,23.4,23.41,23.39,23.41,147992.8457869634,15.741,15.7477,15.7342,15.7477,147992.8458
2019-02-28 11:50:00,23.4,23.41,23.39,23.4,129876.78855325912,15.741,15.7477,15.7342,15.741,129876.7886
2019-02-28 11:55:00,23.4,23.41,23.39,23.4,155772.3900370959,15.741,15.7477,15.7342,15.741,155772.39
2019-02-28 12:00:00,23.4,23.41,23.39,23.39,110536.56597774244,15.741,15.7477,15.7342,15.7342,110536.566
2019-02-28 12:05:00,23.39,23.42,23.39,23.41,139108.3730789613,15.7342,15.7544,15.7342,15.7477,139108.3731
2019-02-28 12:10:00,23.41,23.41,23.41,23.41,103098.83412824589,15.7477,15.7477,15.7477,15.7477,103098.8341
2019-02-28 12:15:00,23.41,23.44,23.41,23.44,121494.43561208266,15.7477,15.7679,15.7477,15.7679,121494.4356
2019-02-28 12:20:00,23.44,23.47,23.43,23.46,194360.0953895072,15.7679,15.7881,15.7611,15.7813,194360.0954
2019-02-28 12:25:00,23.46,23.46,23.45,23.46,78080.28616852146,15.7813,15.7813,15.7746,15.7813,78080.2862
2019-02-28 12:30:00,23.46,23.46,23.45,23.46,80741.91838897721,15.7813,15.7813,15.7746,15.7813,80741.9184
2019-02-28 12:35:00,23.46,23.46,23.44,23.45,146618.97191308954,15.7813,15.7813,15.7679,15.7746,146618.9719
2019-02-28 12:40:00,23.45,23.45,23.44,23.44,111694.4886062533,15.7746,15.7746,15.7679,15.7679,111694.4886
2019-02-28 12:45:00,23.44,23.44,23.44,23.44,86118.17700052993,15.7679,15.7679,15.7679,15.7679,86118.177
2019-02-28 12:50:00,23.44,23.45,23.44,23.44,183639.3746687864,15.7679,15.7746,15.7679,15.7679,183639.3747
2019-02-28 12:55:00,23.45,23.46,23.44,23.46,96354.0010598834,15.7746,15.7813,15.7679,15.7813,96354.0011
2019-02-28 13:00:00,23.46,23.48,23.46,23.47,209300.47694753576,15.7813,15.7948,15.7813,15.7881,209300.4769
2019-02-28 13:05:00,23.47,23.48,23.46,23.46,185748.5426603073,15.7881,15.7948,15.7813,15.7813,185748.5427
2019-02-28 13:10:00,23.47,23.47,23.46,23.47,203624.80127186008,15.7881,15.7881,15.7813,15.7881,203624.8013
2019-02-28 13:15:00,23.47,23.51,23.47,23.51,440343.1372549019,15.7881,15.815,15.7881,15.815,440343.1373
2019-02-28 13:20:00,23.51,23.51,23.49,23.5,170417.32909379966,15.815,15.815,15.8015,15.8082,170417.3291
2019-02-28 13:25:00,23.49,23.5,23.49,23.5,141406.99523052463,15.8015,15.8082,15.8015,15.8082,141406.9952
2019-02-28 13:30:00,23.5,23.52,23.5,23.52,168202.17276099627,15.8082,15.8217,15.8082,15.8217,168202.1728
2019-02-28 13:35:00,23.52,23.52,23.48,23.51,268333.3333333333,15.8217,15.8217,15.7948,15.815,268333.3333
2019-02-28 13:40:00,23.51,23.52,23.5,23.51,152632.48542660306,15.815,15.8217,15.8082,15.815,152632.4854
2019-02-28 13:45:00,23.51,23.52,23.5,23.52,244475.35771065185,15.815,15.8217,15.8082,15.8217,244475.3577
2019-02-28 13:50:00,23.52,23.53,23.5,23.53,335677.0005299417,15.8217,15.8284,15.8082,15.8284,335677.0005
2019-02-28 13:55:00,23.53,23.53,23.51,23.53,251152.6232114467,15.8284,15.8284,15.815,15.8284,251152.6232
2019-02-28 14:00:00,23.53,23.53,23.5,23.51,242725.2252252252,15.8284,15.8284,15.8082,15.815,242725.2252
2019-02-28 14:05:00,23.5,23.52,23.5,23.52,188063.06306306305,15.8082,15.8217,15.8082,15.8217,188063.0631
2019-02-28 14:10:00,23.52,23.52,23.5,23.52,128424.74827768945,15.8217,15.8217,15.8082,15.8217,128424.7483
2019-02-28 14:15:00,23.52,23.53,23.51,23.53,149952.30524642288,15.8217,15.8284,15.815,15.8284,149952.3052
2019-02-28 14:20:00,23.53,23.54,23.53,23.53,309757.5516693164,15.8284,15.8351,15.8284,15.8284,309757.5517
2019-02-28 14:25:00,23.53,23.53,23.53,23.53,139213.03656597773,15.8284,15.8284,15.8284,15.8284,139213.0366
2019-02-28 14:30:00,23.53,23.53,23.5,23.5,232207.2072072072,15.8284,15.8284,15.8082,15.8082,232207.2072
2019-02-28 14:35:00,23.5,23.51,23.5,23.51,180121.88659247482,15.8082,15.815,15.8082,15.815,180121.8866
2019-02-28 14:40:00,23.5,23.51,23.5,23.5,232486.75145733968,15.8082,15.815,15.8082,15.8082,232486.7515
2019-02-28 14:45:00,23.5,23.5,23.48,23.5,243012.71860095387,15.8082,15.8082,15.7948,15.8082,243012.7186
2019-02-28 14:50:00,23.5,23.5,23.49,23.49,157273.44992050872,15.8082,15.8082,15.8015,15.8015,157273.4499
2019-02-28 14:55:00,23.49,23.51,23.48,23.51,251715.6862745098,15.8015,15.815,15.7948,15.815,251715.6863
2019-02-28 15:00:00,23.51,23.53,23.5,23.53,294749.60254372016,15.815,15.8284,15.8082,15.8284,294749.6025
2019-02-28 15:05:00,23.53,23.53,23.51,23.51,154414.4144144144,15.8284,15.8284,15.815,15.815,154414.4144
2019-02-28 15:10:00,23.51,23.52,23.5,23.5,174597.24430312664,15.815,15.8217,15.8082,15.8082,174597.2443
2019-02-28 15:15:00,23.51,23.52,23.5,23.52,231091.6799152093,15.815,15.8217,15.8082,15.8217,231091.6799
2019-02-28 15:20:00,23.52,23.53,23.51,23.52,285976.4175940646,15.8217,15.8284,15.815,15.8217,285976.4176
2019-02-28 15:25:00,23.53,23.54,23.52,23.53,312890.83200847905,15.8284,15.8351,15.8217,15.8284,312890.832
2019-02-28 15:30:00,23.53,23.59,23.53,23.58,733426.0731319555,15.8284,15.8688,15.8284,15.862,733426.0731
2019-02-28 15:35:00,23.58,23.6,23.56,23.6,542949.1255961844,15.862,15.8755,15.8486,15.8755,542949.1256
2019-02-28 15:40:00,23.6,23.6,23.53,23.53,774589.2951775304,15.8755,15.8755,15.8284,15.8284,774589.2952
2019-02-28 15:45:00,23.53,23.53,23.49,23.49,1008751.987281399,15.8284,15.8284,15.8015,15.8015,1008751.9873
2019-02-28 15:50:00,23.49,23.5,23.44,23.46,1143889.772125066,15.8015,15.8082,15.7679,15.7813,1143889.7721
2019-02-28 15:55:00,23.45,23.53,23.44,23.49,3245805.5113937464,15.7746,15.8284,15.7679,15.8015,3245805.5114
2019-03-01 09:30:00,23.55,23.57,23.5,23.55,959521.7276099628,15.8419,15.8553,15.8082,15.8419,959521.7276
2019-03-01 09:35:00,23.56,23.58,23.53,23.54,545437.2019077901,15.8486,15.862,15.8284,15.8351,545437.2019
2019-03-01 09:40:00,23.53,23.54,23.5,23.53,833967.938526762,15.8284,15.8351,15.8082,15.8284,833967.9385
2019-03-01 09:45:00,23.53,23.55,23.51,23.53,639353.4711181769,15.8284,15.8419,15.815,15.8284,639353.4711
2019-03-01 09:50:00,23.53,23.54,23.47,23.5,1162766.295707472,15.8284,15.8351,15.7881,15.8082,1162766.2957
2019-03-01 09:55:00,23.5,23.55,23.49,23.53,990064.9178590354,15.8082,15.8419,15.8015,15.8284,990064.9179
2019-03-01 10:00:00,23.53,23.58,23.52,23.55,703528.0869104398,15.8284,15.862,15.8217,15.8419,703528.0869
2019-03-01 10:05:00,23.55,23.56,23.53,23.55,786648.1187069422,15.8419,15.8486,15.8284,15.8419,786648.1187
2019-03-01 10:10:00,23.54,23.56,23.53,23.53,308377.0535241123,15.8351,15.8486,15.8284,15.8284,308377.0535
2019-03-01 10:15:00,23.53,23.54,23.51,23.54,376653.4181240063,15.8284,15.8351,15.815,15.8351,376653.4181
2019-03-01 10:20:00,23.54,23.54,23.47,23.49,591978.0074191839,15.8351,15.8351,15.7881,15.8015,591978.0074
2019-03-01 10:25:00,23.5,23.54,23.47,23.53,435292.7927927928,15.8082,15.8351,15.7881,15.8284,435292.7928
2019-03-01 10:30:00,23.53,23.53,23.5,23.5,239342.8722840488,15.8284,15.8284,15.8082,15.8082,239342.8723
2019-03-01 10:35:00,23.5,23.5,23.47,23.48,276335.4531001589,15.8082,15.8082,15.7881,15.7948,276335.4531
2019-03-01 10:40:00,23.47,23.53,23.47,23.52,324954.9549549549,15.7881,15.8284,15.7881,15.8217,324954.955
2019-03-01 10:45:00,23.52,23.52,23.49,23.5,309075.2517223105,15.8217,15.8217,15.8015,15.8082,309075.2517
2019-03-01 10:50:00,23.5,23.5,23.47,23.47,265374.9337572867,15.8082,15.8082,15.7881,15.7881,265374.9338
2019-03-01 10:55:00,23.47,23.47,23.45,23.46,229018.2829888712,15.7881,15.7881,15.7746,15.7813,229018.283
2019-03-01 11:00:00,23.46,23.47,23.45,23.47,179712.5066242713,15.7813,15.7881,15.7746,15.7881,179712.5066
2019-03-01 11:05:00,23.47,23.48,23.46,23.47,321503.7095919449,15.7881,15.7948,15.7813,15.7881,321503.7096
2019-03-01 11:10:00,23.47,23.47,23.41,23.41,513810.2808691044,15.7881,15.7881,15.7477,15.7477,513810.2809
2019-03-01 11:15:00,23.41,23.41,23.37,23.39,614772.1250662426,15.7477,15.7477,15.7208,15.7342,614772.1251
2019-03-01 11:20:00,23.4,23.4,23.38,23.39,246653.4181240064,15.741,15.741,15.7275,15.7342,246653.4181
2019-03-01 11:25:00,23.38,23.41,23.38,23.39,483318.759936407,15.7275,15.7477,15.7275,15.7342,483318.7599
2019-03-01 11:30:00,23.39,23.4,23.38,23.38,305259.671436142,15.7342,15.741,15.7275,15.7275,305259.6714
2019-03-01 11:35:00,23.38,23.4,23.38,23.38,246066.5076841548,15.7275,15.741,15.7275,15.7275,246066.5077
2019-03-01 11:40:00,23.38,23.38,23.34,23.35,367119.76682564913,15.7275,15.7275,15.7006,15.7073,367119.7668
2019-03-01 11:45:00,23.35,23.36,23.3,23.32,556509.009009009,15.7073,15.7141,15.6737,15.6871,556509.009
2019-03-01 11:50:00,23.32,23.34,23.32,23.33,327103.8685744568,15.6871,15.7006,15.6871,15.6939,327103.8686
2019-03-01 11:55:00,23.33,23.35,23.32,23.35,269182.56491785904,15.6939,15.7073,15.6871,15.7073,269182.5649
2019-03-01 12:00:00,23.35,23.35,23.29,23.31,420149.7085320614,15.7073,15.7073,15.667,15.6804,420149.7085
2019-03-01 12:05:00,23.3,23.31,23.29,23.31,233748.0127186009,15.6737,15.6804,15.667,15.6804,233748.0127
2019-03-01 12:10:00,23.31,23.31,23.29,23.3,345312.66560678324,15.6804,15.6804,15.667,15.6737,345312.6656
2019-03-01 12:15:00,23.3,23.31,23.26,23.26,486081.08108108107,15.6737,15.6804,15.6468,15.6468,486081.0811
2019-03-01 12:20:00,23.27,23.27,23.23,23.24,599860.8903020667,15.6535,15.6535,15.6266,15.6333,599860.8903
2019-03-01 12:25:00,23.24,23.26,23.23,23.25,438647.32379438257,15.6333,15.6468,15.6266,15.6401,438647.3238
2019-03-01 12:30:00,23.25,23.26,23.23,23.24,277224.4303126656,15.6401,15.6468,15.6266,15.6333,277224.4303
2019-03-01 12:35:00,23.25,23.26,23.24,23.26,374301.8018018018,15.6401,15.6468,15.6333,15.6468,374301.8018
2019-03-01 12:40:00,23.25,23.26,23.23,23.24,285156.3328033916,15.6401,15.6468,15.6266,15.6333,285156.3328
2019-03-01 12:45:00,23.24,23.24,23.23,23.23,258574.4568097509,15.6333,15.6333,15.6266,15.6266,258574.4568
2019-03-01 12:50:00,23.23,23.24,23.23,23.23,296082.4059353471,15.6266,15.6333,15.6266,15.6266,296082.4059
2019-03-01 12:55:00,23.23,23.23,23.23,23.23,186287.75834658183,15.6266,15.6266,15.6266,15.6266,186287.7583
2019-03-01 13:00:00,23.23,23.24,23.23,23.24,228182.2999470058,15.6266,15.6333,15.6266,15.6333,228182.2999
2019-03-01 13:05:00,23.24,23.26,23.23,23.26,582130.3656597774,15.6333,15.6468,15.6266,15.6468,582130.3657
2019-03-01 13:10:00,23.26,23.26,23.23,23.24,254594.5945945946,15.6468,15.6468,15.6266,15.6333,254594.5946
2019-03-01 13:15:00,23.24,23.24,23.23,23.24,160105.98834128244,15.6333,15.6333,15.6266,15.6333,160105.9883
2019-03-01 13:20:00,23.24,23.24,23.23,23.23,144534.9761526232,15.6333,15.6333,15.6266,15.6266,144534.9762
2019-03-01 13:25:00,23.23,23.24,23.23,23.23,196322.20455749863,15.6266,15.6333,15.6266,15.6266,196322.2046
2019-03-01 13:30:00,23.24,23.24,23.23,23.24,235431.902490726,15.6333,15.6333,15.6266,15.6333,235431.9025
2019-03-01 13:35:00,23.24,23.24,23.22,23.22,254052.729199788,15.6333,15.6333,15.6199,15.6199,254052.7292
2019-03-01 13:40:00,23.22,23.23,23.22,23.22,110234.49920508744,15.6199,15.6266,15.6199,15.6199,110234.4992
2019-03-01 13:45:00,23.23,23.23,23.2,23.2,470604.13354531,15.6266,15.6266,15.6064,15.6064,470604.1335
2019-03-01 13:50:00,23.2,23.2,23.17,23.17,294012.9835718071,15.6064,15.6064,15.5862,15.5862,294012.9836
2019-03-01 13:55:00,23.17,23.18,23.16,23.16,305328.5638579756,15.5862,15.593,15.5795,15.5795,305328.5639
2019-03-01 14:00:00,23.16,23.16,23.13,23.14,480847.90673025965,15.5795,15.5795,15.5593,15.5661,480847.9067
2019-03-01 14:05:00,23.13,23.15,23.13,23.14,320243.77318494965,15.5593,15.5728,15.5593,15.5661,320243.7732
2019-03-01 14:10:00,23.15,23.15,23.13,23.13,309397.191308956,15.5728,15.5728,15.5593,15.5593,309397.1913
2019-03-01 14:15:00,23.13,23.15,23.13,23.14,345214.626391097,15.5593,15.5728,15.5593,15.5661,345214.6264
2019-03-01 14:20:00,23.14,23.18,23.14,23.18,418048.4896661367,15.5661,15.593,15.5661,15.593,418048.4897
2019-03-01 14:25:00,23.18,23.18,23.16,23.17,278691.0439851616,15.593,15.593,15.5795,15.5862,278691.044
2019-03-01 14:30:00,23.17,23.17,23.16,23.16,374194.4886062533,15.5862,15.5862,15.5795,15.5795,374194.4886
2019-03-01 14:35:00,23.16,23.16,23.15,23.16,414199.7880233174,15.5795,15.5795,15.5728,15.5795,414199.788
2019-03-01 14:40:00,23.16,23.16,23.14,23.16,411926.33810280863,15.5795,15.5795,15.5661,15.5795,411926.3381
2019-03-01 14:45:00,23.16,23.16,23.14,23.15,203994.43561208263,15.5795,15.5795,15.5661,15.5728,203994.4356
2019-03-01 14:50:00,23.15,23.15,23.13,23.14,418525.4372019077,15.5728,15.5728,15.5593,15.5661,418525.4372
2019-03-01 14:55:00,23.13,23.15,23.13,23.15,297374.1388447271,15.5593,15.5728,15.5593,15.5728,297374.1388
2019-03-01 15:00:00,23.15,23.15,23.13,23.14,241742.1833598304,15.5728,15.5728,15.5593,15.5661,241742.1834
2019-03-01 15:05:00,23.14,23.16,23.13,23.15,387813.99046104925,15.5661,15.5795,15.5593,15.5728,387813.9905
2019-03-01 15:10:00,23.16,23.16,23.15,23.16,417704.0275569687,15.5795,15.5795,15.5728,15.5795,417704.0276
2019-03-01 15:15:00,23.16,23.16,23.15,23.16,270422.6285108637,15.5795,15.5795,15.5728,15.5795,270422.6285
2019-03-01 15:20:00,23.16,23.16,23.15,23.15,209308.426073132,15.5795,15.5795,15.5728,15.5728,209308.4261
2019-03-01 15:25:00,23.16,23.16,23.14,23.16,649517.7530471648,15.5795,15.5795,15.5661,15.5795,649517.753
2019-03-01 15:30:00,23.16,23.16,23.13,23.16,755015.8982511923,15.5795,15.5795,15.5593,15.5795,755015.8983
2019-03-01 15:35:00,23.16,23.2,23.16,23.2,444599.8940116587,15.5795,15.6064,15.5795,15.6064,444599.894
2019-03-01 15:40:00,23.2,23.24,23.19,23.23,742299.9470058293,15.6064,15.6333,15.5997,15.6266,742299.947
2019-03-01 15:45:00,23.24,23.24,23.22,23.24,802295.9724430311,15.6333,15.6333,15.6199,15.6333,802295.9724
2019-03-01 15:50:00,23.24,23.26,23.23,23.25,984950.9803921568,15.6333,15.6468,15.6266,15.6401,984950.9804
2019-03-01 15:55:00,23.25,23.28,23.24,23.26,2491122.151563328,15.6401,15.6602,15.6333,15.6468,2491122.1516
2019-03-04 09:30:00,23.36,23.36,22.98,23.02,2407058.823529412,15.7141,15.7141,15.4584,15.4853,2407058.8235
2019-03-04 09:35:00,23.03,23.04,22.92,22.99,1589997.3502914675,15.4921,15.4988,15.4181,15.4652,1589997.3503
2019-03-04 09:40:00,22.99,23.0,22.92,22.95,1191222.8404875463,15.4652,15.4719,15.4181,15.4383,1191222.8405
2019-03-04 09:45:00,22.95,22.99,22.93,22.97,569953.6301006889,15.4383,15.4652,15.4248,15.4517,569953.6301
2019-03-04 09:50:00,22.97,23.01,22.95,22.97,509598.5691573927,15.4517,15.4786,15.4383,15.4517,509598.5692
2019-03-04 09:55:00,22.97,22.98,22.9,22.92,1083395.6014838368,15.4517,15.4584,15.4046,15.4181,1083395.6015
2019-03-04 10:00:00,22.92,22.92,22.86,22.86,1592758.3465818758,15.4181,15.4181,15.3777,15.3777,1592758.3466
2019-03-04 10:05:00,22.86,22.89,22.84,22.86,768720.1907790143,15.3777,15.3979,15.3643,15.3777,768720.1908
2019-03-04 10:10:00,22.86,22.92,22.85,22.92,581539.4806571277,15.3777,15.4181,15.371,15.4181,581539.4807
2019-03-04 10:15:00,22.92,22.92,22.9,22.92,547274.7747747747,15.4181,15.4181,15.4046,15.4181,547274.7748
2019-03-04 10:20:00,22.92,22.92,22.9,22.92,340565.7127715951,15.4181,15.4181,15.4046,15.4181,340565.7128
2019-03-04 10:25:00,22.92,22.92,22.91,22.92,301730.2596714361,15.4181,15.4181,15.4113,15.4181,301730.2597
2019-03-04 10:30:00,22.92,22.92,22.89,22.9,464260.7313195548,15.4181,15.4181,15.3979,15.4046,464260.7313
2019-03-04 10:35:00,22.9,22.9,22.87,22.89,688308.1611022787,15.4046,15.4046,15.3844,15.3979,688308.1611
2019-03-04 10:40:00,22.89,22.89,22.88,22.89,321807.1012188659,15.3979,15.3979,15.3912,15.3979,321807.1012
2019-03-04 10:45:00,22.89,22.92,22.88,22.89,490959.1944886062,15.3979,15.4181,15.3912,15.3979,490959.1945
2019-03-04 10:50:00,22.9,22.9,22.87,22.87,530768.4154742978,15.4046,15.4046,15.3844,15.3844,530768.4155
2019-03-04 10:55:00,22.88,22.89,22.86,22.89,593233.969263381,15.3912,15.3979,15.3777,15.3979,593233.9693
2019-03-04 11:00:00,22.89,22.9,22.88,22.89,311873.34393216745,15.3979,15.4046,15.3912,15.3979,311873.3439
2019-03-04 11:05:00,22.89,22.89,22.87,22.87,448877.848436672,15.3979,15.3979,15.3844,15.3844,448877.8484
2019-03-04 11:10:00,22.87,22.88,22.86,22.86,559432.9623741388,15.3844,15.3912,15.3777,15.3777,559432.9624
2019-03-04 11:15:00,22.86,22.86,22.83,22.85,696747.4827768945,15.3777,15.3777,15.3575,15.371,696747.4828
2019-03-04 11:20:00,22.85,22.86,22.77,22.78,1033782.4589295177,15.371,15.3777,15.3172,15.3239,1033782.4589
2019-03-04 11:25:00,22.77,22.78,22.74,22.76,931523.5824059352,15.3172,15.3239,15.297,15.3104,931523.5824
2019-03-04 11:30:00,22.75,22.76,22.73,22.73,610994.965553789,15.3037,15.3104,15.2903,15.2903,610994.9656
2019-03-04 11:35:00,22.73,22.76,22.72,22.76,707396.6613672496,15.2903,15.3104,15.2835,15.3104,707396.6614
2019-03-04 11:40:00,22.76,22.76,22.72,22.72,454754.9019607843,15.3104,15.3104,15.2835,15.2835,454754.902
2019-03-04 11:45:00,22.73,22.73,22.68,22.69,745567.0376258611,15.2903,15.2903,15.2566,15.2634,745567.0376
2019-03-04 11:50:00,22.7,22.7,22.65,22.67,753877.8484366719,15.2701,15.2701,15.2364,15.2499,753877.8484
2019-03-04 11:55:00,22.67,22.67,22.6,22.63,2109206.412294647,15.2499,15.2499,15.2028,15.223,2109206.4123
2019-03-04 12:00:00,22.63,22.65,22.61,22.63,867800.7419183889,15.223,15.2364,15.2095,15.223,867800.7419
2019-03-04 12:05:00,22.63,22.64,22.58,22.59,769356.120826709,15.223,15.2297,15.1894,15.1961,769356.1208
2019-03-04 12:10:00,22.6,22.6,22.51,22.52,1080478.272390037,15.2028,15.2028,15.1423,15.149,1080478.2724
2019-03-04 12:15:00,22.51,22.52,22.44,22.45,1345865.1298357178,15.1423,15.149,15.0952,15.1019,1345865.1298
2019-03-04 12:20:00,22.44,22.51,22.44,22.47,964940.3815580284,15.0952,15.1423,15.0952,15.1154,964940.3816
2019-03-04 12:25:00,22.46,22.5,22.46,22.49,1050341.8124006358,15.1086,15.1355,15.1086,15.1288,1050341.8124
2019-03-04 12:30:00,22.5,22.52,22.48,22.52,706323.5294117647,15.1355,15.149,15.1221,15.149,706323.5294
2019-03-04 12:35:00,22.52,22.52,22.47,22.47,750094.0646528881,15.149,15.149,15.1154,15.1154,750094.0647
2019-03-04 12:40:00,22.48,22.48,22.44,22.46,765741.9183889772,15.1221,15.1221,15.0952,15.1086,765741.9184
2019-03-04 12:45:00,22.46,22.46,22.42,22.46,832288.023317435,15.1086,15.1086,15.0817,15.1086,832288.0233
2019-03-04 12:50:00,22.46,22.46,22.43,22.44,512019.0779014308,15.1086,15.1086,15.0885,15.0952,512019.0779
2019-03-04 12:55:00,22.44,22.45,22.42,22.45,533710.916799152,15.0952,15.1019,15.0817,15.1019,533710.9168
2019-03-04 13:00:00,22.45,22.45,22.4,22.42,771046.6348701642,15.1019,15.1019,15.0683,15.0817,771046.6349
2019-03-04 13:05:00,22.42,22.43,22.39,22.41,588693.6936936936,15.0817,15.0885,15.0615,15.075,588693.6937
2019-03-04 13:10:00,22.41,22.45,22.4,22.43,447729.19978802325,15.075,15.1019,15.0683,15.0885,447729.1998
2019-03-04 13:15:00,22.44,22.48,22.43,22.47,915870.429252782,15.0952,15.1221,15.0885,15.1154,915870.4293
2019-03-04 13:20:00,22.47,22.51,22.46,22.48,709635.6650768415,15.1154,15.1423,15.1086,15.1221,709635.6651
2019-03-04 13:25:00,22.47,22.5,22.46,22.49,448000.7949125596,15.1154,15.1355,15.1086,15.1288,448000.7949
2019-03-04 13:30:00,22.49,22.5,22.48,22.49,622938.5267620562,15.1288,15.1355,15.1221,15.1288,622938.5268
2019-03-04 13:35:00,22.49,22.49,22.48,22.48,376865.3948065713,15.1288,15.1288,15.1221,15.1221,376865.3948
2019-03-04 13:40:00,22.49,22.5,22.47,22.49,573620.826709062,15.1288,15.1355,15.1154,15.1288,573620.8267
2019-03-04 13:45:00,22.49,22.5,22.48,22.49,387355.5908850026,15.1288,15.1355,15.1221,15.1288,387355.5909
2019-03-04 13:50:00,22.5,22.51,22.49,22.49,563734.7641759405,15.1355,15.1423,15.1288,15.1288,563734.7642
2019-03-04 13:55:00,22.49,22.49,22.48,22.49,534417.0641229465,15.1288,15.1288,15.1221,15.1288,534417.0641
2019-03-04 14:00:00,22.49,22.51,22.49,22.49,639562.7980922099,15.1288,15.1423,15.1288,15.1288,639562.7981
2019-03-04 14:05:00,22.49,22.5,22.49,22.49,1083693.6936936935,15.1288,15.1355,15.1288,15.1288,1083693.6937
2019-03-04 14:10:00,22.49,22.61,22.49,22.6,1011318.2299947004,15.1288,15.2095,15.1288,15.2028,1011318.23
2019-03-04 14:15:00,22.59,22.63,22.56,22.63,854468.7334393216,15.1961,15.223,15.1759,15.223,854468.7334
2019-03-04 14:20:00,22.63,22.64,22.61,22.63,501838.8977212506,15.223,15.2297,15.2095,15.223,501838.8977
2019-03-04 14:25:00,22.63,22.64,22.58,22.64,438834.1282458929,15.223,15.2297,15.1894,15.2297,438834.1282
2019-03-04 14:30:00,22.64,22.65,22.59,22.59,619406.4652888182,15.2297,15.2364,15.1961,15.1961,619406.4653
2019-03-04 14:35:00,22.59,22.61,22.58,22.58,395442.5013248542,15.1961,15.2095,15.1894,15.1894,395442.5013
2019-03-04 14:40:00,22.59,22.61,22.58,22.59,490560.4133545309,15.1961,15.2095,15.1894,15.1961,490560.4134
2019-03-04 14:45:00,22.6,22.61,22.58,22.59,383769.2103868574,15.2028,15.2095,15.1894,15.1961,383769.2104
2019-03-04 14:50:00,22.58,22.6,22.56,22.58,781775.3047164811,15.1894,15.2028,15.1759,15.1894,781775.3047
2019-03-04 14:55:00,22.59,22.59,22.56,22.58,488701.6428192898,15.1961,15.1961,15.1759,15.1894,488701.6428
2019-03-04 15:00:00,22.58,22.58,22.54,22.56,430128.51086380496,15.1894,15.1894,15.1624,15.1759,430128.5109
2019-03-04 15:05:00,22.55,22.58,22.54,22.54,498816.9051404345,15.1692,15.1894,15.1624,15.1624,498816.9051
2019-03-04 15:10:00,22.55,22.55,22.51,22.52,642309.2209856915,15.1692,15.1692,15.1423,15.149,642309.221
2019-03-04 15:15:00,22.52,22.54,22.5,22.53,703778.4843667196,15.149,15.1624,15.1355,15.1557,703778.4844
2019-03-04 15:20:00,22.53,22.55,22.52,22.54,386620.2967673556,15.1557,15.1692,15.149,15.1624,386620.2968
2019-03-04 15:25:00,22.53,22.6,22.53,22.58,580739.2686804452,15.1557,15.2028,15.1557,15.1894,580739.2687
2019-03-04 15:30:00,22.59,22.64,22.58,22.64,642556.9687334392,15.1961,15.2297,15.1894,15.2297,642556.9687
2019-03-04 15:35:00,22.64,22.66,22.62,22.63,716030.7366189718,15.2297,15.2432,15.2163,15.223,716030.7366
2019-03-04 15:40:00,22.64,22.64,22.59,22.62,742541.0704822469,15.2297,15.2297,15.1961,15.2163,742541.0705
2019-03-04 15:45:00,22.61,22.64,22.61,22.63,715924.7482776894,15.2095,15.2297,15.2095,15.223,715924.7483
2019-03-04 15:50:00,22.63,22.64,22.59,22.62,1295990.9909909908,15.223,15.2297,15.1961,15.2163,1295990.991
2019-03-04 15:55:00,22.62,22.65,22.59,22.64,2540268.945416004,15.2163,15.2364,15.1961,15.2297,2540268.9454
2019-03-05 09:30:00,22.66,22.66,22.54,22.56,1588161.1022787492,15.2432,15.2432,15.1624,15.1759,1588161.1023
2019-03-05 09:35:00,22.56,22.59,22.51,22.58,813590.3550609432,15.1759,15.1961,15.1423,15.1894,813590.3551
2019-03-05 09:40:00,22.59,22.61,22.54,22.54,600009.2739798621,15.1961,15.2095,15.1624,15.1624,600009.274
2019-03-05 09:45:00,22.55,22.56,22.52,22.54,624504.5045045045,15.1692,15.1759,15.149,15.1624,624504.5045
2019-03-05 09:50:00,22.54,22.55,22.5,22.52,519430.31266560673,15.1624,15.1692,15.1355,15.149,519430.3127
2019-03-05 09:55:00,22.52,22.57,22.52,22.55,491793.8526762056,15.149,15.1826,15.149,15.1692,491793.8527
2019-03-05 10:00:00,22.55,22.62,22.55,22.58,566445.4160042395,15.1692,15.2163,15.1692,15.1894,566445.416
2019-03-05 10:05:00,22.58,22.6,22.53,22.54,415499.4700582936,15.1894,15.2028,15.1557,15.1624,415499.4701
2019-03-05 10:10:00,22.54,22.55,22.52,22.52,698423.4234234233,15.1624,15.1692,15.149,15.149,698423.4234
2019-03-05 10:15:00,22.52,22.55,22.52,22.53,473626.1261261261,15.149,15.1692,15.149,15.1557,473626.1261
2019-03-05 10:20:00,22.53,22.58,22.53,22.58,461539.4806571277,15.1557,15.1894,15.1557,15.1894,461539.4807
2019-03-05 10:25:00,22.58,22.59,22.54,22.56,1104564.122946476,15.1894,15.1961,15.1624,15.1759,1104564.1229
2019-03-05 10:30:00,22.55,22.61,22.55,22.6,447326.44409115,15.1692,15.2095,15.1692,15.2028,447326.4441
2019-03-05 10:35:00,22.6,22.61,22.58,22.58,270590.8850026497,15.2028,15.2095,15.1894,15.1894,270590.885
2019-03-05 10:40:00,22.58,22.58,22.54,22.54,543865.9247482776,15.1894,15.1894,15.1624,15.1624,543865.9247
2019-03-05 10:45:00,22.54,22.55,22.49,22.51,850091.4149443561,15.1624,15.1692,15.1288,15.1423,850091.4149
2019-03-05 10:50:00,22.51,22.54,22.49,22.52,595056.9687334392,15.1423,15.1624,15.1288,15.149,595056.9687
2019-03-05 10:55:00,22.52,22.53,22.51,22.53,386062.5331213566,15.149,15.1557,15.1423,15.1557,386062.5331
2019-03-05 11:00:00,22.52,22.57,22.52,22.56,366104.9284578696,15.149,15.1826,15.149,15.1759,366104.9285
2019-03-05 11:05:00,22.56,22.57,22.53,22.56,392848.4366719661,15.1759,15.1826,15.1557,15.1759,392848.4367
2019-03-05 11:10:00,22.55,22.58,22.55,22.58,217723.9003709592,15.1692,15.1894,15.1692,15.1894,217723.9004
2019-03-05 11:15:00,22.58,22.62,22.57,22.61,302820.6147323794,15.1894,15.2163,15.1826,15.2095,302820.6147
2019-03-05 11:20:00,22.61,22.64,22.61,22.61,322745.09803921566,15.2095,15.2297,15.2095,15.2095,322745.098
2019-03-05 11:25:00,22.61,22.64,22.61,22.63,267458.929517753,15.2095,15.2297,15.2095,15.223,267458.9295
2019-03-05 11:30:00,22.63,22.63,22.61,22.63,239103.0736618972,15.223,15.223,15.2095,15.223,239103.0737
2019-03-05 11:35:00,22.63,22.64,22.62,22.63,279307.1012188659,15.223,15.2297,15.2163,15.223,279307.1012
2019-03-05 11:40:00,22.63,22.64,22.62,22.63,455906.200317965,15.223,15.2297,15.2163,15.223,455906.2003
2019-03-05 11:45:00,22.63,22.64,22.58,22.59,372880.2331743508,15.223,15.2297,15.1894,15.1961,372880.2332
2019-03-05 11:50:00,22.58,22.6,22.56,22.56,357166.13672496023,15.1894,15.2028,15.1759,15.1759,357166.1367
2019-03-05 11:55:00,22.56,22.57,22.55,22.55,204492.58081611025,15.1759,15.1826,15.1692,15.1692,204492.5808
2019-03-05 12:00:00,22.55,22.56,22.55,22.56,233240.5935347112,15.1692,15.1759,15.1692,15.1759,233240.5935
2019-03-05 12:05:00,22.55,22.58,22.55,22.57,317961.04928457865,15.1692,15.1894,15.1692,15.1826,317961.0493
2019-03-05 12:10:00,22.57,22.57,22.55,22.55,344088.5002649708,15.1826,15.1826,15.1692,15.1692,344088.5003
2019-03-05 12:15:00,22.55,22.55,22.54,22.55,249797.29729729728,15.1692,15.1692,15.1624,15.1692,249797.2973
2019-03-05 12:20:00,22.54,22.55,22.52,22.54,376670.64122946473,15.1624,15.1692,15.149,15.1624,376670.6412
2019-03-05 12:25:00,22.54,22.55,22.53,22.54,200720.7207207207,15.1624,15.1692,15.1557,15.1624,200720.7207
2019-03-05 12:30:00,22.54,22.56,22.53,22.55,246000.2649708532,15.1624,15.1759,15.1557,15.1692,246000.265
2019-03-05 12:35:00,22.55,22.56,22.55,22.55,134136.19501854794,15.1692,15.1759,15.1692,15.1692,134136.195
2019-03-05 12:40:00,22.55,22.56,22.55,22.55,90559.08850026496,15.1692,15.1759,15.1692,15.1692,90559.0885
2019-03-05 12:45:00,22.56,22.56,22.54,22.55,226821.67461579223,15.1759,15.1759,15.1624,15.1692,226821.6746
2019-03-05 12:50:00,22.55,22.56,22.55,22.56,179321.67461579226,15.1692,15.1759,15.1692,15.1759,179321.6746
2019-03-05 12:55:00,22.56,22.61,22.55,22.61,228281.6640169581,15.1759,15.2095,15.1692,15.2095,228281.664
2019-03-05 13:00:00,22.6,22.62,22.6,22.61,180328.5638579756,15.2028,15.2163,15.2028,15.2095,180328.5639
2019-03-05 13:05:00,22.62,22.63,22.61,22.62,201611.02278749336,15.2163,15.223,15.2095,15.2163,201611.0228
2019-03-05 13:10:00,22.61,22.64,22.61,22.64,144056.7037625861,15.2095,15.2297,15.2095,15.2297,144056.7038
2019-03-05 13:15:00,22.64,22.64,22.61,22.61,284157.3926868044,15.2297,15.2297,15.2095,15.2095,284157.3927
2019-03-05 13:20:00,22.61,22.61,22.6,22.61,172201.90779014307,15.2095,15.2095,15.2028,15.2095,172201.9078
2019-03-05 13:25:00,22.61,22.61,22.58,22.58,118178.32538420772,15.2095,15.2095,15.1894,15.1894,118178.3254
2019-03-05 13:30:00,22.58,22.6,22.58,22.58,175182.82988871224,15.1894,15.2028,15.1894,15.1894,175182.8299
2019-03-05 13:35:00,22.58,22.59,22.58,22.59,178615.52729199786,15.1894,15.1961,15.1894,15.1961,178615.5273
2019-03-05 13:40:00,22.58,22.61,22.58,22.6,339018.2829888712,15.1894,15.2095,15.1894,15.2028,339018.283
2019-03-05 13:45:00,22.61,22.63,22.6,22.63,161356.65076841545,15.2095,15.223,15.2028,15.223,161356.6508
2019-03-05 13:50:00,22.63,22.63,22.61,22.61,146772.6550079491,15.223,15.223,15.2095,15.2095,146772.655
2019-03-05 13:55:00,22.61,22.62,22.61,22.62,178982.51192368838,15.2095,15.2163,15.2095,15.2163,178982.5119
2019-03-05 14:00:00,22.62,22.63,22.61,22.62,369826.44409115,15.2163,15.223,15.2095,15.2163,369826.4441
2019-03-05 14:05:00,22.62,22.63,22.61,22.61,283298.8871224165,15.2163,15.223,15.2095,15.2095,283298.8871
2019-03-05 14:10:00,22.61,22.61,22.61,22.61,109587.97032326442,15.2095,15.2095,15.2095,15.2095,109587.9703
2019-03-05 14:15:00,22.61,22.62,22.61,22.61,242057.4986751457,15.2095,15.2163,15.2095,15.2095,242057.4987
2019-03-05 14:20:00,22.61,22.61,22.61,22.61,129283.25384207736,15.2095,15.2095,15.2095,15.2095,129283.2538
2019-03-05 14:25:00,22.61,22.62,22.61,22.61,323526.7620561738,15.2095,15.2163,15.2095,15.2095,323526.7621
2019-03-05 14:30:00,22.61,22.62,22.61,22.61,267526.4970853206,15.2095,15.2163,15.2095,15.2095,267526.4971
2019-03-05 14:35:00,22.6,22.61,22.59,22.6,193177.0005299417,15.2028,15.2095,15.1961,15.2028,193177.0005
2019-03-05 14:40:00,22.59,22.6,22.58,22.59,260944.6210916799,15.1961,15.2028,15.1894,15.1961,260944.6211
2019-03-05 14:45:00,22.59,22.59,22.58,22.59,120123.21144674084,15.1961,15.1961,15.1894,15.1961,120123.2114
2019-03-05 14:50:00,22.59,22.6,22.58,22.6,263317.43508214096,15.1961,15.2028,15.1894,15.2028,263317.4351
2019-03-05 14:55:00,22.6,22.63,22.59,22.62,263459.19448860624,15.2028,15.223,15.1961,15.2163,263459.1945
2019-03-05 15:00:00,22.63,22.64,22.61,22.64,322449.6555378908,15.223,15.2297,15.2095,15.2297,322449.6555
2019-03-05 15:05:00,22.64,22.64,22.63,22.64,367411.2347641759,15.2297,15.2297,15.223,15.2297,367411.2348
2019-03-05 15:10:00,22.64,22.67,22.62,22.64,481534.1812400636,15.2297,15.2499,15.2163,15.2297,481534.1812
2019-03-05 15:15:00,22.64,22.65,22.61,22.61,309244.83306836244,15.2297,15.2364,15.2095,15.2095,309244.8331
2019-03-05 15:20:00,22.62,22.62,22.61,22.61,166816.3751987281,15.2163,15.2163,15.2095,15.2095,166816.3752
2019-03-05 15:25:00,22.61,22.61,22.58,22.6,396589.8251192368,15.2095,15.2095,15.1894,15.2028,396589.8251
2019-03-05 15:30:00,22.6,22.61,22.59,22.61,311462.6391096979,15.2028,15.2095,15.1961,15.2095,311462.6391
2019-03-05 15:35:00,22.61,22.61,22.6,22.61,231410.9697933227,15.2095,15.2095,15.2028,15.2095,231410.9698
2019-03-05 15:40:00,22.61,22.64,22.61,22.64,357424.4833068362,15.2095,15.2297,15.2095,15.2297,357424.4833
2019-03-05 15:45:00,22.64,22.66,22.63,22.64,585283.5188129306,15.2297,15.2432,15.223,15.2297,585283.5188
2019-03-05 15:50:00,22.64,22.68,22.64,22.68,811404.3455219925,15.2297,15.2566,15.2297,15.2566,811404.3455
2019-03-05 15:55:00,22.68,22.68,22.6,22.61,2015684.9496555373,15.2566,15.2566,15.2028,15.2095,2015684.9497
2019-03-06 09:30:00,22.64,22.75,22.64,22.67,1081155.2729199787,15.2297,15.3037,15.2297,15.2499,1081155.2729
2019-03-06 09:35:00,22.67,22.68,22.61,22.61,522954.4250132485,15.2499,15.2566,15.2095,15.2095,522954.425
2019-03-06 09:40:00,22.61,22.61,22.55,22.61,514132.2204557498,15.2095,15.2095,15.1692,15.2095,514132.2205
2019-03-06 09:45:00,22.61,22.62,22.58,22.59,268995.76046634867,15.2095,15.2163,15.1894,15.1961,268995.7605
2019-03-06 09:50:00,22.59,22.59,22.52,22.52,469907.2602013778,15.1961,15.1961,15.149,15.149,469907.2602
2019-03-06 09:55:00,22.52,22.54,22.49,22.51,679448.8606253312,15.149,15.1624,15.1288,15.1423,679448.8606
2019-03-06 10:00:00,22.52,22.52,22.49,22.51,532309.2209856915,15.149,15.149,15.1288,15.1423,532309.221
2019-03-06 10:05:00,22.5,22.57,22.5,22.56,306720.9856915739,15.1355,15.1826,15.1355,15.1759,306720.9857
2019-03-06 10:10:00,22.56,22.56,22.51,22.53,400030.4716481187,15.1759,15.1759,15.1423,15.1557,400030.4716
2019-03-06 10:15:00,22.53,22.55,22.52,22.54,172507.94912559618,15.1557,15.1692,15.149,15.1624,172507.9491
2019-03-06 10:20:00,22.54,22.57,22.53,22.56,252095.9194488606,15.1624,15.1826,15.1557,15.1759,252095.9194
2019-03-06 10:25:00,22.56,22.58,22.55,22.56,339894.0116587175,15.1759,15.1894,15.1692,15.1759,339894.0117
2019-03-06 10:30:00,22.56,22.57,22.54,22.54,191459.98940116583,15.1759,15.1826,15.1624,15.1624,191459.9894
2019-03-06 10:35:00,22.54,22.55,22.52,22.52,282595.3895071542,15.1624,15.1692,15.149,15.149,282595.3895
2019-03-06 10:40:00,22.52,22.52,22.5,22.51,317178.0604133545,15.149,15.149,15.1355,15.1423,317178.0604
2019-03-06 10:45:00,22.51,22.52,22.5,22.5,324815.8452570217,15.1423,15.149,15.1355,15.1355,324815.8453
2019-03-06 10:50:00,22.51,22.51,22.47,22.5,568090.8850026496,15.1423,15.1423,15.1154,15.1355,568090.885
2019-03-06 10:55:00,22.5,22.51,22.49,22.5,240459.72443031264,15.1355,15.1423,15.1288,15.1355,240459.7244
2019-03-06 11:00:00,22.5,22.52,22.48,22.49,572391.3619501854,15.1355,15.149,15.1221,15.1288,572391.362
2019-03-06 11:05:00,22.49,22.55,22.48,22.52,722029.676735559,15.1288,15.1692,15.1221,15.149,722029.6767
2019-03-06 11:10:00,22.52,22.55,22.52,22.55,446367.24960254366,15.149,15.1692,15.149,15.1692,446367.2496
2019-03-06 11:15:00,22.55,22.58,22.53,22.56,571999.2050874403,15.1692,15.1894,15.1557,15.1759,571999.2051
2019-03-06 11:20:00,22.57,22.61,22.56,22.59,314566.7726550079,15.1826,15.2095,15.1759,15.1961,314566.7727
2019-03-06 11:25:00,22.6,22.63,22.58,22.62,286870.69422363536,15.2028,15.223,15.1894,15.2163,286870.6942
2019-03-06 11:30:00,22.61,22.66,22.61,22.66,414894.0116587175,15.2095,15.2432,15.2095,15.2432,414894.0117
2019-03-06 11:35:00,22.65,22.67,22.64,22.64,235231.84949655537,15.2364,15.2499,15.2297,15.2297,235231.8495
2019-03-06 11:40:00,22.65,22.66,22.61,22.62,341903.81558028614,15.2364,15.2432,15.2095,15.2163,341903.8156
2019-03-06 11:45:00,22.63,22.64,22.61,22.61,187482.7768945416,15.223,15.2297,15.2095,15.2095,187482.7769
2019-03-06 11:50:00,22.61,22.61,22.57,22.57,172482.77689454157,15.2095,15.2095,15.1826,15.1826,172482.7769
2019-03-06 11:55:00,22.58,22.6,22.57,22.6,174393.2167461579,15.1894,15.2028,15.1826,15.2028,174393.2167
2019-03-06 12:00:00,22.6,22.61,22.58,22.59,156607.04822469526,15.2028,15.2095,15.1894,15.1961,156607.0482
2019-03-06 12:05:00,22.59,22.61,22.58,22.59,343851.3513513513,15.1961,15.2095,15.1894,15.1961,343851.3514
2019-03-06 12:10:00,22.59,22.59,22.55,22.55,370393.4817170111,15.1961,15.1961,15.1692,15.1692,370393.4817
2019-03-06 12:15:00,22.55,22.57,22.54,22.54,172260.20137784845,15.1692,15.1826,15.1624,15.1624,172260.2014
2019-03-06 12:20:00,22.54,22.56,22.54,22.54,237005.8293587705,15.1624,15.1759,15.1624,15.1624,237005.8294
2019-03-06 12:25:00,22.55,22.55,22.52,22.52,273671.1711711711,15.1692,15.1692,15.149,15.149,273671.1712
2019-03-06 12:30:00,22.52,22.52,22.49,22.51,313653.9480657128,15.149,15.149,15.1288,15.1423,313653.9481
2019-03-06 12:35:00,22.5,22.53,22.49,22.53,271804.45151033386,15.1355,15.1557,15.1288,15.1557,271804.4515
2019-03-06 12:40:00,22.52,22.54,22.51,22.53,146290.40805511392,15.149,15.1624,15.1423,15.1557,146290.4081
2019-03-06 12:45:00,22.52,22.53,22.5,22.52,318483.0418653948,15.149,15.1557,15.1355,15.149,318483.0419
2019-03-06 12:50:00,22.51,22.52,22.47,22.48,627534.4462109167,15.1423,15.149,15.1154,15.1221,627534.4462
2019-03-06 12:55:00,22.48,22.5,22.46,22.49,234067.30259671435,15.1221,15.1355,15.1086,15.1288,234067.3026
2019-03-06 13:00:00,22.5,22.52,22.49,22.49,361299.68203497614,15.1355,15.149,15.1288,15.1288,361299.682
2019-03-06 13:05:00,22.49,22.51,22.49,22.49,255320.6147323794,15.1288,15.1423,15.1288,15.1288,255320.6147
2019-03-06 13:10:00,22.5,22.51,22.49,22.51,390066.2427133015,15.1355,15.1423,15.1288,15.1423,390066.2427
2019-03-06 13:15:00,22.51,22.52,22.5,22.51,242107.84313725488,15.1423,15.149,15.1355,15.1423,242107.8431
2019-03-06 13:20:00,22.51,22.51,22.49,22.49,116833.59830418653,15.1423,15.1423,15.1288,15.1288,116833.5983
2019-03-06 13:25:00,22.49,22.5,22.47,22.48,454084.5257021727,15.1288,15.1355,15.1154,15.1221,454084.5257
2019-03-06 13:30:00,22.49,22.5,22.48,22.5,123072.33704292528,15.1288,15.1355,15.1221,15.1355,123072.337
2019-03-06 13:35:00,22.5,22.52,22.49,22.52,204311.075781664,15.1355,15.149,15.1288,15.149,204311.0758
2019-03-06 13:40:00,22.52,22.53,22.51,22.53,206650.76841547427,15.149,15.1557,15.1423,15.1557,206650.7684
2019-03-06 13:45:00,22.53,22.53,22.5,22.51,150046.36989931107,15.1557,15.1557,15.1355,15.1423,150046.3699
2019-03-06 13:50:00,22.51,22.52,22.5,22.52,155773.71489136195,15.1423,15.149,15.1355,15.149,155773.7149
2019-03-06 13:55:00,22.52,22.53,22.52,22.52,209712.5066242713,15.149,15.1557,15.149,15.149,209712.5066
2019-03-06 14:00:00,22.52,22.52,22.49,22.49,303223.37042925274,15.149,15.149,15.1288,15.1288,303223.3704
2019-03-06 14:05:00,22.49,22.52,22.49,22.5,184947.0058293588,15.1288,15.149,15.1288,15.1355,184947.0058
2019-03-06 14:10:00,22.51,22.52,22.5,22.52,189580.02119766825,15.1423,15.149,15.1355,15.149,189580.0212
2019-03-06 14:15:00,22.52,22.52,22.49,22.49,235661.1022787493,15.149,15.149,15.1288,15.1288,235661.1023
2019-03-06 14:20:00,22.5,22.52,22.49,22.52,247462.90408055112,15.1355,15.149,15.1288,15.149,247462.9041
2019-03-06 14:25:00,22.52,22.52,22.5,22.51,149105.72337042924,15.149,15.149,15.1355,15.1423,149105.7234
2019-03-06 14:30:00,22.51,22.52,22.51,22.51,184181.240063593,15.1423,15.149,15.1423,15.1423,184181.2401
2019-03-06 14:35:00,22.51,22.53,22.51,22.51,274346.8468468468,15.1423,15.1557,15.1423,15.1423,274346.8468
2019-03-06 14:40:00,22.52,22.52,22.49,22.51,221193.69369369367,15.149,15.149,15.1288,15.1423,221193.6937
2019-03-06 14:45:00,22.5,22.54,22.5,22.51,350745.8929517753,15.1355,15.1624,15.1355,15.1423,350745.893
2019-03-06 14:50:00,22.51,22.53,22.5,22.53,183335.98304186537,15.1423,15.1557,15.1355,15.1557,183335.983
2019-03-06 14:55:00,22.52,22.55,22.52,22.52,255952.57021727608,15.149,15.1692,15.149,15.149,255952.5702
2019-03-06 15:00:00,22.53,22.55,22.51,22.52,219206.4122946476,15.1557,15.1692,15.1423,15.149,219206.4123
2019-03-06 15:05:00,22.52,22.52,22.49,22.5,262844.46210916794,15.149,15.149,15.1288,15.1355,262844.4621
2019-03-06 15:10:00,22.49,22.5,22.48,22.49,305357.71065182827,15.1288,15.1355,15.1221,15.1288,305357.7107
2019-03-06 15:15:00,22.49,22.5,22.48,22.49,331445.4160042395,15.1288,15.1355,15.1221,15.1288,331445.416
2019-03-06 15:20:00,22.49,22.5,22.49,22.5,221967.4085850556,15.1288,15.1355,15.1288,15.1355,221967.4086
2019-03-06 15:25:00,22.5,22.5,22.47,22.5,311115.52729199786,15.1355,15.1355,15.1154,15.1355,311115.5273
2019-03-06 15:30:00,22.5,22.52,22.49,22.52,269925.80816110224,15.1355,15.149,15.1288,15.149,269925.8082
2019-03-06 15:35:00,22.52,22.52,22.49,22.5,283328.0339162692,15.149,15.149,15.1288,15.1355,283328.0339
2019-03-06 15:40:00,22.49,22.54,22.49,22.53,830568.3624801271,15.1288,15.1624,15.1288,15.1557,830568.3625
2019-03-06 15:45:00,22.53,22.55,22.51,22.53,729686.0095389506,15.1557,15.1692,15.1423,15.1557,729686.0095
2019-03-06 15:50:00,22.54,22.58,22.53,22.55,761991.2559618441,15.1624,15.1894,15.1557,15.1692,761991.256
2019-03-06 15:55:00,22.55,22.56,22.49,22.51,1782780.8691043984,15.1692,15.1759,15.1288,15.1423,1782780.8691
2019-03-07 09:30:00,22.52,22.64,22.52,22.61,1043950.7154213036,15.149,15.2297,15.149,15.2095,1043950.7154
2019-03-07 09:35:00,22.62,22.64,22.58,22.59,536217.5410704822,15.2163,15.2297,15.1894,15.1961,536217.5411
2019-03-07 09:40:00,22.6,22.61,22.54,22.57,553854.0010598834,15.2028,15.2095,15.1624,15.1826,553854.0011
2019-03-07 09:45:00,22.57,22.57,22.51,22.52,286262.58611552726,15.1826,15.1826,15.1423,15.149,286262.5861
2019-03-07 09:50:00,22.52,22.55,22.49,22.55,398145.2040275569,15.149,15.1692,15.1288,15.1692,398145.204
2019-03-07 09:55:00,22.55,22.58,22.54,22.57,555674.3508214096,15.1692,15.1894,15.1624,15.1826,555674.3508
2019-03-07 10:00:00,22.57,22.59,22.55,22.58,650606.783253842,15.1826,15.1961,15.1692,15.1894,650606.7833
2019-03-07 10:05:00,22.58,22.59,22.54,22.55,314418.3889772125,15.1894,15.1961,15.1624,15.1692,314418.389
2019-03-07 10:10:00,22.55,22.55,22.52,22.55,343941.4414414414,15.1692,15.1692,15.149,15.1692,343941.4414
2019-03-07 10:15:00,22.55,22.57,22.53,22.54,301743.5082140964,15.1692,15.1826,15.1557,15.1624,301743.5082
2019-03-07 10:20:00,22.53,22.54,22.5,22.52,296642.81928987807,15.1557,15.1624,15.1355,15.149,296642.8193
2019-03-07 10:25:00,22.51,22.55,22.49,22.53,461975.35771065176,15.1423,15.1692,15.1288,15.1557,461975.3577
2019-03-07 10:30:00,22.52,22.56,22.52,22.56,261255.96184419715,15.149,15.1759,15.149,15.1759,261255.9618
2019-03-07 10:35:00,22.56,22.58,22.53,22.53,378227.3449920509,15.1759,15.1894,15.1557,15.1557,378227.345
2019-03-07 10:40:00,22.53,22.54,22.5,22.52,352893.4817170111,15.1557,15.1624,15.1355,15.149,352893.4817
2019-03-07 10:45:00,22.52,22.57,22.52,22.55,185189.4541600424,15.149,15.1826,15.149,15.1692,185189.4542
2019-03-07 10:50:00,22.55,22.55,22.52,22.55,267951.77530471643,15.1692,15.1692,15.149,15.1692,267951.7753
2019-03-07 10:55:00,22.55,22.57,22.55,22.55,264523.05246422894,15.1692,15.1826,15.1692,15.1692,264523.0525
2019-03-07 11:00:00,22.55,22.56,22.53,22.54,211122.151563328,15.1692,15.1759,15.1557,15.1624,211122.1516
2019-03-07 11:05:00,22.54,22.55,22.52,22.55,207325.1192368839,15.1624,15.1692,15.149,15.1692,207325.1192
2019-03-07 11:10:00,22.55,22.58,22.55,22.58,328934.81717011123,15.1692,15.1894,15.1692,15.1894,328934.8172
2019-03-07 11:15:00,22.58,22.58,22.52,22.54,372053.5241123476,15.1894,15.1894,15.149,15.1624,372053.5241
2019-03-07 11:20:00,22.54,22.55,22.52,22.52,272111.817700053,15.1624,15.1692,15.149,15.149,272111.8177
2019-03-07 11:25:00,22.52,22.53,22.52,22.53,286519.60784313723,15.149,15.1557,15.149,15.1557,286519.6078
2019-03-07 11:30:00,22.53,22.58,22.52,22.56,288370.4292527822,15.1557,15.1894,15.149,15.1759,288370.4293
2019-03-07 11:35:00,22.55,22.57,22.55,22.55,127072.07207207206,15.1692,15.1826,15.1692,15.1692,127072.0721
2019-03-07 11:40:00,22.55,22.57,22.54,22.57,211542.1303656597,15.1692,15.1826,15.1624,15.1826,211542.1304
2019-03-07 11:45:00,22.57,22.57,22.56,22.57,192708.0021197668,15.1826,15.1826,15.1759,15.1826,192708.0021
2019-03-07 11:50:00,22.57,22.57,22.56,22.56,140423.95336512983,15.1826,15.1826,15.1759,15.1759,140423.9534
2019-03-07 11:55:00,22.57,22.57,22.55,22.57,188948.0657127716,15.1826,15.1826,15.1692,15.1826,188948.0657
2019-03-07 12:00:00,22.56,22.57,22.54,22.55,196144.6740858505,15.1759,15.1826,15.1624,15.1692,196144.6741
2019-03-07 12:05:00,22.55,22.57,22.55,22.56,155751.1923688394,15.1692,15.1826,15.1692,15.1759,155751.1924
2019-03-07 12:10:00,22.56,22.57,22.55,22.57,512917.3290937997,15.1759,15.1826,15.1692,15.1826,512917.3291
2019-03-07 12:15:00,22.57,22.57,22.55,22.57,156246.6878643349,15.1826,15.1826,15.1692,15.1826,156246.6879
2019-03-07 12:20:00,22.57,22.61,22.56,22.6,268121.3566507684,15.1826,15.2095,15.1759,15.2028,268121.3567
2019-03-07 12:25:00,22.6,22.62,22.59,22.61,301074.4568097509,15.2028,15.2163,15.1961,15.2095,301074.4568
2019-03-07 12:30:00,22.61,22.64,22.58,22.62,512355.5908850026,15.2095,15.2297,15.1894,15.2163,512355.5909
2019-03-07 12:35:00,22.63,22.64,22.61,22.62,146404.34552199257,15.223,15.2297,15.2095,15.2163,146404.3455
2019-03-07 12:40:00,22.61,22.63,22.61,22.62,94962.90408055112,15.2095,15.223,15.2095,15.2163,94962.9041
2019-03-07 12:45:00,22.62,22.63,22.61,22.62,159954.95495495494,15.2163,15.223,15.2095,15.2163,159954.955
2019-03-07 12:50:00,22.61,22.67,22.61,22.67,491106.2533121357,15.2095,15.2499,15.2095,15.2499,491106.2533
2019-03-07 12:55:00,22.67,22.69,22.66,22.66,332968.99841017486,15.2499,15.2634,15.2432,15.2432,332968.9984
2019-03-07 13:00:00,22.66,22.67,22.65,22.66,378006.0943296237,15.2432,15.2499,15.2364,15.2432,378006.0943
2019-03-07 13:05:00,22.67,22.67,22.64,22.65,165140.43455219924,15.2499,15.2499,15.2297,15.2364,165140.4346
2019-03-07 13:10:00,22.64,22.68,22.64,22.68,138851.35135135133,15.2297,15.2566,15.2297,15.2566,138851.3514
2019-03-07 13:15:00,22.67,22.7,22.67,22.67,168077.6364599894,15.2499,15.2701,15.2499,15.2499,168077.6365
2019-03-07 13:20:00,22.67,22.68,22.66,22.68,203926.86804451508,15.2499,15.2566,15.2432,15.2566,203926.868
2019-03-07 13:25:00,22.68,22.69,22.67,22.67,273675.1457339692,15.2566,15.2634,15.2499,15.2499,273675.1457
2019-03-07 13:30:00,22.67,22.69,22.65,22.65,225092.7397986221,15.2499,15.2634,15.2364,15.2364,225092.7398
2019-03-07 13:35:00,22.65,22.67,22.65,22.67,172696.07843137253,15.2364,15.2499,15.2364,15.2499,172696.0784
2019-03-07 13:40:00,22.66,22.67,22.65,22.66,98186.27450980392,15.2432,15.2499,15.2364,15.2432,98186.2745
2019-03-07 13:45:00,22.67,22.67,22.66,22.67,192697.40328563852,15.2499,15.2499,15.2432,15.2499,192697.4033
2019-03-07 13:50:00,22.67,22.68,22.66,22.67,213460.51934287223,15.2499,15.2566,15.2432,15.2499,213460.5193
2019-03-07 13:55:00,22.67,22.67,22.66,22.67,142460.25437201906,15.2499,15.2499,15.2432,15.2499,142460.2544
2019-03-07 14:00:00,22.67,22.69,22.66,22.66,284472.70800211973,15.2499,15.2634,15.2432,15.2432,284472.708
2019-03-07 14:05:00,22.67,22.67,22.65,22.65,208282.9888712241,15.2499,15.2499,15.2364,15.2364,208282.9889
2019-03-07 14:10:00,22.66,22.66,22.61,22.61,289850.2914679385,15.2432,15.2432,15.2095,15.2095,289850.2915
2019-03-07 14:15:00,22.61,22.63,22.61,22.61,312189.9841017488,15.2095,15.223,15.2095,15.2095,312189.9841
2019-03-07 14:20:00,22.61,22.61,22.6,22.61,212364.86486486485,15.2095,15.2095,15.2028,15.2095,212364.8649
2019-03-07 14:25:00,22.6,22.61,22.57,22.58,369809.2209856915,15.2028,15.2095,15.1826,15.1894,369809.221
2019-03-07 14:30:00,22.58,22.6,22.57,22.58,340198.72813990456,15.1894,15.2028,15.1826,15.1894,340198.7281
2019-03-07 14:35:00,22.59,22.59,22.57,22.58,193479.0673025967,15.1961,15.1961,15.1826,15.1894,193479.0673
2019-03-07 14:40:00,22.58,22.58,22.55,22.55,363786.4334923158,15.1894,15.1894,15.1692,15.1692,363786.4335
2019-03-07 14:45:00,22.55,22.57,22.52,22.56,359190.5140434552,15.1692,15.1826,15.149,15.1759,359190.514
2019-03-07 14:50:00,22.55,22.57,22.54,22.56,291667.99152093264,15.1692,15.1826,15.1624,15.1759,291667.9915
2019-03-07 14:55:00,22.56,22.57,22.54,22.55,180745.89295177528,15.1759,15.1826,15.1624,15.1692,180745.893
2019-03-07 15:00:00,22.55,22.55,22.52,22.53,362016.4281928988,15.1692,15.1692,15.149,15.1557,362016.4282
2019-03-07 15:05:00,22.52,22.55,22.52,22.54,438157.1277159512,15.149,15.1692,15.149,15.1624,438157.1277
2019-03-07 15:10:00,22.54,22.55,22.52,22.52,464459.4594594594,15.1624,15.1692,15.149,15.149,464459.4595
2019-03-07 15:15:00,22.52,22.52,22.51,22.52,276657.3926868044,15.149,15.149,15.1423,15.149,276657.3927
2019-03-07 15:20:00,22.52,22.52,22.51,22.52,516622.9464758876,15.149,15.149,15.1423,15.149,516622.9465
2019-03-07 15:25:00,22.52,22.53,22.5,22.51,462286.698463169,15.149,15.1557,15.1355,15.1423,462286.6985
2019-03-07 15:30:00,22.51,22.56,22.5,22.54,601316.9051404345,15.1423,15.1759,15.1355,15.1624,601316.9051
2019-03-07 15:35:00,22.54,22.57,22.53,22.56,476840.2225755167,15.1624,15.1826,15.1557,15.1759,476840.2226
2019-03-07 15:40:00,22.56,22.57,22.52,22.54,517397.9862215156,15.1759,15.1826,15.149,15.1624,517397.9862
2019-03-07 15:45:00,22.53,22.55,22.52,22.54,374175.9406465289,15.1557,15.1692,15.149,15.1624,374175.9406
2019-03-07 15:50:00,22.54,22.55,22.52,22.55,455642.5543190248,15.1624,15.1692,15.149,15.1692,455642.5543
2019-03-07 15:55:00,22.55,22.59,22.55,22.58,1453607.5781664017,15.1692,15.1961,15.1692,15.1894,1453607.5782
2019-03-08 09:30:00,22.53,22.61,22.45,22.48,1496652.0932697402,15.1557,15.2095,15.1019,15.1221,1496652.0933
2019-03-08 09:35:00,22.48,22.58,22.47,22.57,586006.8892421833,15.1221,15.1894,15.1154,15.1826,586006.8892
2019-03-08 09:40:00,22.58,22.59,22.54,22.54,328697.6682564918,15.1894,15.1961,15.1624,15.1624,328697.6683
2019-03-08 09:45:00,22.54,22.59,22.53,22.55,219012.98357180707,15.1624,15.1961,15.1557,15.1692,219012.9836
2019-03-08 09:50:00,22.55,22.58,22.55,22.56,332962.3741388447,15.1692,15.1894,15.1692,15.1759,332962.3741
2019-03-08 09:55:00,22.56,22.58,22.54,22.55,228895.07154213035,15.1759,15.1894,15.1624,15.1692,228895.0715
2019-03-08 10:00:00,22.55,22.56,22.52,22.55,219009.009009009,15.1692,15.1759,15.149,15.1692,219009.009
2019-03-08 10:05:00,22.55,22.57,22.52,22.56,250182.8298887122,15.1692,15.1826,15.149,15.1759,250182.8299
2019-03-08 10:10:00,22.57,22.6,22.55,22.57,489220.9856915739,15.1826,15.2028,15.1692,15.1826,489220.9857
2019-03-08 10:15:00,22.57,22.58,22.55,22.56,125092.73979862212,15.1826,15.1894,15.1692,15.1759,125092.7398
2019-03-08 10:20:00,22.56,22.58,22.55,22.55,223288.28828828823,15.1759,15.1894,15.1692,15.1692,223288.2883
2019-03-08 10:25:00,22.56,22.58,22.55,22.58,221171.17117117115,15.1759,15.1894,15.1692,15.1894,221171.1712
2019-03-08 10:30:00,22.58,22.58,22.55,22.56,206585.8505564388,15.1894,15.1894,15.1692,15.1759,206585.8506
2019-03-08 10:35:00,22.56,22.58,22.55,22.56,160184.15474297825,15.1759,15.1894,15.1692,15.1759,160184.1547
2019-03-08 10:40:00,22.56,22.64,22.55,22.63,489834.3932167461,15.1759,15.2297,15.1692,15.223,489834.3932
2019-03-08 10:45:00,22.64,22.66,22.61,22.64,513883.14785373607,15.2297,15.2432,15.2095,15.2297,513883.1479
2019-03-08 10:50:00,22.64,22.64,22.59,22.6,182501.324854266,15.2297,15.2297,15.1961,15.2028,182501.3249
2019-03-08 10:55:00,22.6,22.61,22.55,22.55,233145.20402755696,15.2028,15.2095,15.1692,15.1692,233145.204
2019-03-08 11:00:00,22.55,22.57,22.53,22.56,289921.83359830413,15.1692,15.1826,15.1557,15.1759,289921.8336
2019-03-08 11:05:00,22.56,22.58,22.53,22.54,239277.9544250132,15.1759,15.1894,15.1557,15.1624,239277.9544
2019-03-08 11:10:00,22.54,22.57,22.53,22.55,192151.5633280339,15.1624,15.1826,15.1557,15.1692,192151.5633
2019-03-08 11:15:00,22.56,22.57,22.55,22.55,258977.21250662423,15.1759,15.1826,15.1692,15.1692,258977.2125
2019-03-08 11:20:00,22.55,22.56,22.54,22.56,187510.59883412824,15.1692,15.1759,15.1624,15.1759,187510.5988
2019-03-08 11:25:00,22.56,22.58,22.55,22.57,217776.8945416004,15.1759,15.1894,15.1692,15.1826,217776.8945
2019-03-08 11:30:00,22.57,22.59,22.57,22.58,175304.71648118706,15.1826,15.1961,15.1826,15.1894,175304.7165
2019-03-08 11:35:00,22.57,22.58,22.55,22.55,157972.97297297296,15.1826,15.1894,15.1692,15.1692,157972.973
2019-03-08 11:40:00,22.56,22.58,22.55,22.58,129670.11128775834,15.1759,15.1894,15.1692,15.1894,129670.1113
2019-03-08 11:45:00,22.58,22.61,22.58,22.59,261516.9581346052,15.1894,15.2095,15.1894,15.1961,261516.9581
2019-03-08 11:50:00,22.59,22.6,22.56,22.57,232105.1934287228,15.1961,15.2028,15.1759,15.1826,232105.1934
2019-03-08 11:55:00,22.57,22.57,22.54,22.55,280521.9925808161,15.1826,15.1826,15.1624,15.1692,280521.9926
2019-03-08 12:00:00,22.54,22.55,22.53,22.54,176951.51033386326,15.1624,15.1692,15.1557,15.1624,176951.5103
2019-03-08 12:05:00,22.54,22.55,22.53,22.53,145313.99046104928,15.1624,15.1692,15.1557,15.1557,145313.9905
2019-03-08 12:10:00,22.54,22.56,22.53,22.56,148166.40169581346,15.1624,15.1759,15.1557,15.1759,148166.4017
2019-03-08 12:15:00,22.56,22.58,22.55,22.58,191257.2866984632,15.1759,15.1894,15.1692,15.1894,191257.2867
2019-03-08 12:20:00,22.57,22.59,22.55,22.56,115496.82034976152,15.1826,15.1961,15.1692,15.1759,115496.8203
2019-03-08 12:25:00,22.55,22.57,22.55,22.55,116548.75463698992,15.1692,15.1826,15.1692,15.1692,116548.7546
2019-03-08 12:30:00,22.55,22.56,22.54,22.55,203956.01483836776,15.1692,15.1759,15.1624,15.1692,203956.0148
2019-03-08 12:35:00,22.54,22.55,22.52,22.55,260500.7949125596,15.1624,15.1692,15.149,15.1692,260500.7949
2019-03-08 12:40:00,22.54,22.55,22.52,22.53,164583.99576046632,15.1624,15.1692,15.149,15.1557,164583.9958
2019-03-08 12:45:00,22.53,22.54,22.51,22.51,186507.6841547429,15.1557,15.1624,15.1423,15.1423,186507.6842
2019-03-08 12:50:00,22.52,22.52,22.49,22.5,227609.9629040805,15.149,15.149,15.1288,15.1355,227609.9629
2019-03-08 12:55:00,22.5,22.5,22.48,22.49,283002.11976682564,15.1355,15.1355,15.1221,15.1288,283002.1198
2019-03-08 13:00:00,22.49,22.52,22.49,22.51,158072.33704292527,15.1288,15.149,15.1288,15.1423,158072.337
2019-03-08 13:05:00,22.51,22.51,22.49,22.49,184186.5394806571,15.1423,15.1423,15.1288,15.1288,184186.5395
2019-03-08 13:10:00,22.49,22.51,22.49,22.49,119266.03073661897,15.1288,15.1423,15.1288,15.1288,119266.0307
2019-03-08 13:15:00,22.5,22.5,22.48,22.49,171026.7620561738,15.1355,15.1355,15.1221,15.1288,171026.7621
2019-03-08 13:20:00,22.49,22.5,22.48,22.49,195188.12930577635,15.1288,15.1355,15.1221,15.1288,195188.1293
2019-03-08 13:25:00,22.49,22.52,22.48,22.5,189189.1891891892,15.1288,15.149,15.1221,15.1355,189189.1892
2019-03-08 13:30:00,22.51,22.52,22.49,22.52,252233.7042925278,15.1423,15.149,15.1288,15.149,252233.7043
2019-03-08 13:35:00,22.52,22.52,22.5,22.52,121102.27874933757,15.149,15.149,15.1355,15.149,121102.2787
2019-03-08 13:40:00,22.52,22.52,22.51,22.52,125302.066772655,15.149,15.149,15.1423,15.149,125302.0668
2019-03-08 13:45:00,22.52,22.54,22.51,22.53,142285.373608903,15.149,15.1624,15.1423,15.1557,142285.3736
2019-03-08 13:50:00,22.53,22.53,22.51,22.52,112693.42872284049,15.1557,15.1557,15.1423,15.149,112693.4287
2019-03-08 13:55:00,22.52,22.52,22.5,22.51,175109.96290408054,15.149,15.149,15.1355,15.1423,175109.9629
2019-03-08 14:00:00,22.5,22.51,22.49,22.51,477307.8961314255,15.1355,15.1423,15.1288,15.1423,477307.8961
2019-03-08 14:05:00,22.5,22.52,22.49,22.51,118093.53471118175,15.1355,15.149,15.1288,15.1423,118093.5347
2019-03-08 14:10:00,22.51,22.52,22.51,22.52,148143.87917329092,15.1423,15.149,15.1423,15.149,148143.8792
2019-03-08 14:15:00,22.52,22.53,22.52,22.53,103538.6857445681,15.149,15.1557,15.149,15.1557,103538.6857
2019-03-08 14:20:00,22.53,22.54,22.52,22.53,157913.35453100156,15.1557,15.1624,15.149,15.1557,157913.3545
2019-03-08 14:25:00,22.53,22.54,22.52,22.53,82458.92951775304,15.1557,15.1624,15.149,15.1557,82458.9295
2019-03-08 14:30:00,22.53,22.55,22.53,22.55,229275.3047164812,15.1557,15.1692,15.1557,15.1692,229275.3047
2019-03-08 14:35:00,22.55,22.56,22.54,22.55,213639.3746687864,15.1692,15.1759,15.1624,15.1692,213639.3747
2019-03-08 14:40:00,22.55,22.58,22.55,22.58,173347.90673025965,15.1692,15.1894,15.1692,15.1894,173347.9067
2019-03-08 14:45:00,22.58,22.58,22.56,22.57,336927.6629570747,15.1894,15.1894,15.1759,15.1826,336927.663
2019-03-08 14:50:00,22.56,22.59,22.56,22.58,215651.8282988871,15.1759,15.1961,15.1759,15.1894,215651.8283
2019-03-08 14:55:00,22.58,22.59,22.57,22.58,200981.7170111288,15.1894,15.1961,15.1826,15.1894,200981.717
2019-03-08 15:00:00,22.57,22.58,22.56,22.58,300849.23158452567,15.1826,15.1894,15.1759,15.1894,300849.2316
2019-03-08 15:05:00,22.58,22.59,22.57,22.58,228614.20243773184,15.1894,15.1961,15.1826,15.1894,228614.2024
2019-03-08 15:10:00,22.58,22.59,22.57,22.58,225312.66560678324,15.1894,15.1961,15.1826,15.1894,225312.6656
2019-03-08 15:15:00,22.58,22.6,22.57,22.59,253317.43508214093,15.1894,15.2028,15.1826,15.1961,253317.4351
2019-03-08 15:20:00,22.59,22.61,22.58,22.61,187949.1255961844,15.1961,15.2095,15.1894,15.2095,187949.1256
2019-03-08 15:25:00,22.61,22.61,22.59,22.59,228814.25543190248,15.2095,15.2095,15.1961,15.1961,228814.2554
2019-03-08 15:30:00,22.6,22.62,22.58,22.61,553669.8463169051,15.2028,15.2163,15.1894,15.2095,553669.8463
2019-03-08 15:35:00,22.61,22.61,22.58,22.58,421384.4727080021,15.2095,15.2095,15.1894,15.1894,421384.4727
2019-03-08 15:40:00,22.58,22.61,22.58,22.6,458476.4175940646,15.1894,15.2095,15.1894,15.2028,458476.4176
2019-03-08 15:45:00,22.6,22.61,22.58,22.61,450063.5930047694,15.2028,15.2095,15.1894,15.2095,450063.593
2019-03-08 15:50:00,22.61,22.69,22.61,22.66,1256485.1616322205,15.2095,15.2634,15.2095,15.2432,1256485.1616
2019-03-08 15:55:00,22.66,22.67,22.61,22.61,3302947.800741918,15.2432,15.2499,15.2095,15.2095,3302947.8007
2019-03-11 09:30:00,22.63,22.7,22.6,22.68,1082636.459989401,15.223,15.2701,15.2028,15.2566,1082636.46
2019-03-11 09:35:00,22.68,22.68,22.64,22.67,378020.66772655,15.2566,15.2566,15.2297,15.2499,378020.6677
2019-03-11 09:40:00,22.66,22.67,22.62,22.67,358048.4896661367,15.2432,15.2499,15.2163,15.2499,358048.4897
2019-03-11 09:45:00,22.67,22.74,22.66,22.7,617791.4679385266,15.2499,15.297,15.2432,15.2701,617791.4679
2019-03-11 09:50:00,22.7,22.71,22.67,22.7,298398.2511923688,15.2701,15.2768,15.2499,15.2701,298398.2512
2019-03-11 09:55:00,22.7,22.71,22.68,22.7,491234.7641759406,15.2701,15.2768,15.2566,15.2701,491234.7642
2019-03-11 10:00:00,22.71,22.72,22.67,22.67,402514.5733969263,15.2768,15.2835,15.2499,15.2499,402514.5734
2019-03-11 10:05:00,22.67,22.67,22.61,22.66,820308.6910439851,15.2499,15.2499,15.2095,15.2432,820308.691
2019-03-11 10:10:00,22.67,22.67,22.64,22.66,358554.5839957604,15.2499,15.2499,15.2297,15.2432,358554.584
2019-03-11 10:15:00,22.66,22.68,22.64,22.67,373398.2511923688,15.2432,15.2566,15.2297,15.2499,373398.2512
2019-03-11 10:20:00,22.67,22.69,22.66,22.67,419260.7313195548,15.2499,15.2634,15.2432,15.2499,419260.7313
2019-03-11 10:25:00,22.67,22.7,22.67,22.68,218885.79756226813,15.2499,15.2701,15.2499,15.2566,218885.7976
2019-03-11 10:30:00,22.68,22.7,22.67,22.7,466756.7567567567,15.2566,15.2701,15.2499,15.2701,466756.7568
2019-03-11 10:35:00,22.7,22.74,22.7,22.73,384260.7313195548,15.2701,15.297,15.2701,15.2903,384260.7313
2019-03-11 10:40:00,22.73,22.75,22.71,22.72,298411.4997350291,15.2903,15.3037,15.2768,15.2835,298411.4997
2019-03-11 10:45:00,22.72,22.75,22.71,22.75,576638.84472708,15.2835,15.3037,15.2768,15.3037,576638.8447
2019-03-11 10:50:00,22.74,22.76,22.74,22.76,266669.3163751987,15.297,15.3104,15.297,15.3104,266669.3164
2019-03-11 10:55:00,22.75,22.78,22.75,22.77,393632.7503974562,15.3037,15.3239,15.3037,15.3172,393632.7504
2019-03-11 11:00:00,22.76,22.78,22.75,22.77,376383.14785373607,15.3104,15.3239,15.3037,15.3172,376383.1479
2019-03-11 11:05:00,22.77,22.8,22.76,22.79,341283.7837837837,15.3172,15.3373,15.3104,15.3306,341283.7838
2019-03-11 11:10:00,22.79,22.79,22.76,22.77,416232.11446740857,15.3306,15.3306,15.3104,15.3172,416232.1145
2019-03-11 11:15:00,22.77,22.8,22.76,22.77,360602.80869104393,15.3172,15.3373,15.3104,15.3172,360602.8087
2019-03-11 11:20:00,22.77,22.8,22.76,22.79,309806.5712771595,15.3172,15.3373,15.3104,15.3306,309806.5713
2019-03-11 11:25:00,22.79,22.82,22.78,22.82,390839.95760466345,15.3306,15.3508,15.3239,15.3508,390839.9576
2019-03-11 11:30:00,22.81,22.82,22.79,22.82,350683.6248012718,15.3441,15.3508,15.3306,15.3508,350683.6248
2019-03-11 11:35:00,22.82,22.83,22.79,22.82,252480.12718600951,15.3508,15.3575,15.3306,15.3508,252480.1272
2019-03-11 11:40:00,22.82,22.83,22.81,22.82,272643.0842607313,15.3508,15.3575,15.3441,15.3508,272643.0843
2019-03-11 11:45:00,22.83,22.83,22.79,22.81,424825.1192368839,15.3575,15.3575,15.3306,15.3441,424825.1192
2019-03-11 11:50:00,22.81,22.86,22.81,22.86,305703.4976152623,15.3441,15.3777,15.3441,15.3777,305703.4976
2019-03-11 11:55:00,22.85,22.86,22.84,22.86,323871.22416534176,15.371,15.3777,15.3643,15.3777,323871.2242
2019-03-11 12:00:00,22.86,22.86,22.85,22.86,183906.99523052463,15.3777,15.3777,15.371,15.3777,183906.9952
2019-03-11 12:05:00,22.86,22.86,22.82,22.82,314401.16587175406,15.3777,15.3777,15.3508,15.3508,314401.1659
2019-03-11 12:10:00,22.82,22.84,22.82,22.84,271758.0816110228,15.3508,15.3643,15.3508,15.3643,271758.0816
2019-03-11 12:15:00,22.83,22.84,22.83,22.83,102315.84525702172,15.3575,15.3643,15.3575,15.3575,102315.8453
2019-03-11 12:20:00,22.83,22.83,22.82,22.83,270109.9629040805,15.3575,15.3575,15.3508,15.3575,270109.9629
2019-03-11 12:25:00,22.82,22.83,22.81,22.81,168505.56438791731,15.3508,15.3575,15.3441,15.3441,168505.5644
2019-03-11 12:30:00,22.81,22.83,22.79,22.8,257927.9279279279,15.3441,15.3575,15.3306,15.3373,257927.9279
2019-03-11 12:35:00,22.8,22.81,22.79,22.81,207122.4165341812,15.3373,15.3441,15.3306,15.3441,207122.4165
2019-03-11 12:40:00,22.8,22.83,22.8,22.83,276408.32008479064,15.3373,15.3575,15.3373,15.3575,276408.3201
2019-03-11 12:45:00,22.82,22.84,22.81,22.82,275553.7890832008,15.3508,15.3643,15.3441,15.3508,275553.7891
2019-03-11 12:50:00,22.82,22.83,22.8,22.82,130345.78696343402,15.3508,15.3575,15.3373,15.3508,130345.787
2019-03-11 12:55:00,22.83,22.83,22.8,22.82,207281.3990461049,15.3575,15.3575,15.3373,15.3508,207281.399
2019-03-11 13:00:00,22.82,22.83,22.81,22.82,146824.32432432432,15.3508,15.3575,15.3441,15.3508,146824.3243
2019-03-11 13:05:00,22.82,22.83,22.81,22.82,214666.13672496023,15.3508,15.3575,15.3441,15.3508,214666.1367
2019-03-11 13:10:00,22.82,22.83,22.81,22.83,208745.3630100689,15.3508,15.3575,15.3441,15.3575,208745.363
2019-03-11 13:15:00,22.83,22.85,22.82,22.84,222753.04716481184,15.3575,15.371,15.3508,15.3643,222753.0472
2019-03-11 13:20:00,22.85,22.86,22.84,22.86,139947.00582935876,15.371,15.3777,15.3643,15.3777,139947.0058
2019-03-11 13:25:00,22.86,22.87,22.86,22.87,163249.8675145734,15.3777,15.3844,15.3777,15.3844,163249.8675
2019-03-11 13:30:00,22.86,22.87,22.85,22.86,419635.6650768415,15.3777,15.3844,15.371,15.3777,419635.6651
2019-03-11 13:35:00,22.86,22.87,22.86,22.86,148060.413354531,15.3777,15.3844,15.3777,15.3777,148060.4134
2019-03-11 13:40:00,22.86,22.87,22.86,22.87,133963.96396396396,15.3777,15.3844,15.3777,15.3844,133963.964
2019-03-11 13:45:00,22.87,22.88,22.83,22.84,473659.2474827769,15.3844,15.3912,15.3575,15.3643,473659.2475
2019-03-11 13:50:00,22.83,22.86,22.83,22.85,185239.79862215155,15.3575,15.3777,15.3575,15.371,185239.7986
2019-03-11 13:55:00,22.84,22.87,22.84,22.87,224368.0445151033,15.3643,15.3844,15.3643,15.3844,224368.0445
2019-03-11 14:00:00,22.87,22.87,22.82,22.85,354334.92315845256,15.3844,15.3844,15.3508,15.371,354334.9232
2019-03-11 14:05:00,22.85,22.85,22.83,22.83,211906.4652888182,15.371,15.371,15.3575,15.3575,211906.4653
2019-03-11 14:10:00,22.83,22.83,22.82,22.83,178279.01430842606,15.3575,15.3575,15.3508,15.3575,178279.0143
2019-03-11 14:15:00,22.83,22.83,22.8,22.81,292794.1176470588,15.3575,15.3575,15.3373,15.3441,292794.1176
2019-03-11 14:20:00,22.81,22.83,22.8,22.83,186189.7191308956,15.3441,15.3575,15.3373,15.3575,186189.7191
2019-03-11 14:25:00,22.83,22.83,22.81,22.83,148608.90302066773,15.3575,15.3575,15.3441,15.3575,148608.903
2019-03-11 14:30:00,22.83,22.83,22.82,22.83,168717.54107048223,15.3575,15.3575,15.3508,15.3575,168717.5411
2019-03-11 14:35:00,22.83,22.85,22.82,22.84,404745.62798092206,15.3575,15.371,15.3508,15.3643,404745.628
2019-03-11 14:40:00,22.84,22.84,22.82,22.83,186522.2575516693,15.3643,15.3643,15.3508,15.3575,186522.2576
2019-03-11 14:45:00,22.83,22.83,22.82,22.83,241038.6857445681,15.3575,15.3575,15.3508,15.3575,241038.6857
2019-03-11 14:50:00,22.83,22.86,22.82,22.86,299024.90726020135,15.3575,15.3777,15.3508,15.3777,299024.9073
2019-03-11 14:55:00,22.86,22.86,22.81,22.82,772526.4970853205,15.3777,15.3777,15.3441,15.3508,772526.4971
2019-03-11 15:00:00,22.81,22.83,22.79,22.83,238190.249072602,15.3441,15.3575,15.3306,15.3575,238190.2491
2019-03-11 15:05:00,22.83,22.86,22.82,22.84,335102.0137784843,15.3575,15.3777,15.3508,15.3643,335102.0138
2019-03-11 15:10:00,22.85,22.86,22.83,22.84,714554.8489666136,15.371,15.3777,15.3575,15.3643,714554.849
2019-03-11 15:15:00,22.84,22.85,22.83,22.84,304348.1717011129,15.3643,15.371,15.3575,15.3643,304348.1717
2019-03-11 15:20:00,22.83,22.85,22.83,22.85,481116.8521462639,15.3575,15.371,15.3575,15.371,481116.8521
2019-03-11 15:25:00,22.85,22.86,22.8,22.81,504838.3677795442,15.371,15.3777,15.3373,15.3441,504838.3678
2019-03-11 15:30:00,22.82,22.83,22.8,22.81,375112.6126126126,15.3508,15.3575,15.3373,15.3441,375112.6126
2019-03-11 15:35:00,22.82,22.83,22.81,22.83,567490.7260201378,15.3508,15.3575,15.3441,15.3575,567490.726
2019-03-11 15:40:00,22.83,22.83,22.8,22.82,421130.1006889242,15.3575,15.3575,15.3373,15.3508,421130.1007
2019-03-11 15:45:00,22.82,22.83,22.82,22.83,643959.9894011659,15.3508,15.3575,15.3508,15.3575,643959.9894
2019-03-11 15:50:00,22.83,22.84,22.81,22.81,660912.8245892951,15.3575,15.3643,15.3441,15.3441,660912.8246
2019-03-11 15:55:00,22.82,22.83,22.79,22.8,2215115.2623211443,15.3508,15.3575,15.3306,15.3373,2215115.2623
2019-03-12 09:30:00,22.82,22.98,22.81,22.96,1148147.8537360888,15.3508,15.4584,15.3441,15.445,1148147.8537
2019-03-12 09:35:00,22.95,23.07,22.95,23.01,1309472.7080021196,15.4383,15.519,15.4383,15.4786,1309472.708
2019-03-12 09:40:00,23.02,23.12,23.01,23.08,662397.9862215156,15.4853,15.5526,15.4786,15.5257,662397.9862
2019-03-12 09:45:00,23.08,23.16,23.07,23.15,641175.1457339692,15.5257,15.5795,15.519,15.5728,641175.1457
2019-03-12 09:50:00,23.15,23.16,23.12,23.13,440802.86168521456,15.5728,15.5795,15.5526,15.5593,440802.8617
2019-03-12 09:55:00,23.13,23.13,23.08,23.13,431750.13248542655,15.5593,15.5593,15.5257,15.5593,431750.1325
2019-03-12 10:00:00,23.13,23.17,23.11,23.16,565720.7207207207,15.5593,15.5862,15.5459,15.5795,565720.7207
2019-03-12 10:05:00,23.16,23.17,23.13,23.13,586562.0031796502,15.5795,15.5862,15.5593,15.5593,586562.0032
2019-03-12 10:10:00,23.14,23.17,23.13,23.16,483223.3704292528,15.5661,15.5862,15.5593,15.5795,483223.3704
2019-03-12 10:15:00,23.15,23.18,23.14,23.17,472726.5500794912,15.5728,15.593,15.5661,15.5862,472726.5501
2019-03-12 10:20:00,23.17,23.23,23.16,23.23,666597.774244833,15.5862,15.6266,15.5795,15.6266,666597.7742
2019-03-12 10:25:00,23.23,23.28,23.22,23.27,461758.0816110228,15.6266,15.6602,15.6199,15.6535,461758.0816
2019-03-12 10:30:00,23.27,23.29,23.23,23.28,649548.2246952835,15.6535,15.667,15.6266,15.6602,649548.2247
2019-03-12 10:35:00,23.29,23.29,23.25,23.27,583451.24536301,15.667,15.667,15.6401,15.6535,583451.2454
2019-03-12 10:40:00,23.27,23.27,23.24,23.25,343737.4138844727,15.6535,15.6535,15.6333,15.6401,343737.4139
2019-03-12 10:45:00,23.25,23.26,23.23,23.26,577305.2464228935,15.6401,15.6468,15.6266,15.6468,577305.2464
2019-03-12 10:50:00,23.26,23.27,23.25,23.26,363618.1770005299,15.6468,15.6535,15.6401,15.6468,363618.177
2019-03-12 10:55:00,23.26,23.27,23.21,23.24,449028.88182299945,15.6468,15.6535,15.6132,15.6333,449028.8818
2019-03-12 11:00:00,23.23,23.23,23.16,23.21,1075320.614732379,15.6266,15.6266,15.5795,15.6132,1075320.6147
2019-03-12 11:05:00,23.21,23.26,23.2,23.23,356306.3063063063,15.6132,15.6468,15.6064,15.6266,356306.3063
2019-03-12 11:10:00,23.23,23.26,23.21,23.21,468332.0084790672,15.6266,15.6468,15.6132,15.6132,468332.0085
2019-03-12 11:15:00,23.21,23.25,23.2,23.23,347040.2755696873,15.6132,15.6401,15.6064,15.6266,347040.2756
2019-03-12 11:20:00,23.24,23.26,23.23,23.24,311095.6544780074,15.6333,15.6468,15.6266,15.6333,311095.6545
2019-03-12 11:25:00,23.23,23.25,23.2,23.23,454236.88394276623,15.6266,15.6401,15.6064,15.6266,454236.8839
2019-03-12 11:30:00,23.23,23.26,23.23,23.24,262098.56915739263,15.6266,15.6468,15.6266,15.6333,262098.5692
2019-03-12 11:35:00,23.24,23.27,23.23,23.26,392605.9883412824,15.6333,15.6535,15.6266,15.6468,392605.9883
2019-03-12 11:40:00,23.26,23.29,23.23,23.28,533624.80127186,15.6468,15.667,15.6266,15.6602,533624.8013
2019-03-12 11:45:00,23.29,23.32,23.27,23.32,631249.3375728669,15.667,15.6871,15.6535,15.6871,631249.3376
2019-03-12 11:50:00,23.31,23.32,23.26,23.28,378264.4409114997,15.6804,15.6871,15.6468,15.6602,378264.4409
2019-03-12 11:55:00,23.28,23.3,23.27,23.3,325816.1102278749,15.6602,15.6737,15.6535,15.6737,325816.1102
2019-03-12 12:00:00,23.3,23.3,23.26,23.26,469108.3730789613,15.6737,15.6737,15.6468,15.6468,469108.3731
2019-03-12 12:05:00,23.26,23.27,23.24,23.27,374022.25755166926,15.6468,15.6535,15.6333,15.6535,374022.2576
2019-03-12 12:10:00,23.26,23.29,23.26,23.29,331103.60360360355,15.6468,15.667,15.6468,15.667,331103.6036
2019-03-12 12:15:00,23.28,23.3,23.28,23.3,570406.7302596713,15.6602,15.6737,15.6602,15.6737,570406.7303
2019-03-12 12:20:00,23.3,23.31,23.28,23.29,329782.72390037094,15.6737,15.6804,15.6602,15.667,329782.7239
2019-03-12 12:25:00,23.29,23.3,23.28,23.29,178444.6210916799,15.667,15.6737,15.6602,15.667,178444.6211
2019-03-12 12:30:00,23.29,23.29,23.27,23.29,238448.595654478,15.667,15.667,15.6535,15.667,238448.5957
2019-03-12 12:35:00,23.28,23.29,23.27,23.29,237962.3741388447,15.6602,15.667,15.6535,15.667,237962.3741
2019-03-12 12:40:00,23.29,23.3,23.28,23.29,314451.51033386326,15.667,15.6737,15.6602,15.667,314451.5103
2019-03-12 12:45:00,23.29,23.29,23.28,23.29,306699.7880233174,15.667,15.667,15.6602,15.667,306699.788
2019-03-12 12:50:00,23.29,23.29,23.26,23.29,272417.8590355061,15.667,15.667,15.6468,15.667,272417.859
2019-03-12 12:55:00,23.29,23.29,23.28,23.29,220930.0476947536,15.667,15.667,15.6602,15.667,220930.0477
2019-03-12 13:00:00,23.28,23.3,23.26,23.28,1112640.4345521992,15.6602,15.6737,15.6468,15.6602,1112640.4346
2019-03-12 13:05:00,23.28,23.29,23.26,23.27,326585.8505564388,15.6602,15.667,15.6468,15.6535,326585.8506
2019-03-12 13:10:00,23.27,23.27,23.25,23.25,505239.7986221516,15.6535,15.6535,15.6401,15.6401,505239.7986
2019-03-12 13:15:00,23.25,23.25,23.19,23.2,623351.8812930577,15.6401,15.6401,15.5997,15.6064,623351.8813
2019-03-12 13:20:00,23.2,23.23,23.2,23.21,333057.7636459989,15.6064,15.6266,15.6064,15.6132,333057.7636
2019-03-12 13:25:00,23.22,23.23,23.2,23.22,241554.054054054,15.6199,15.6266,15.6064,15.6199,241554.0541
2019-03-12 13:30:00,23.22,23.23,23.21,23.23,219289.8781134075,15.6199,15.6266,15.6132,15.6266,219289.8781
2019-03-12 13:35:00,23.22,23.23,23.22,23.23,133175.67567567565,15.6199,15.6266,15.6199,15.6266,133175.6757
2019-03-12 13:40:00,23.23,23.23,23.23,23.23,153367.7795442501,15.6266,15.6266,15.6266,15.6266,153367.7795
2019-03-12 13:45:00,23.23,23.24,23.23,23.23,215446.4758876524,15.6266,15.6333,15.6266,15.6266,215446.4759
2019-03-12 13:50:00,23.23,23.23,23.2,23.21,324931.10757816635,15.6266,15.6266,15.6064,15.6132,324931.1076
2019-03-12 13:55:00,23.21,23.21,23.18,23.19,254069.9523052464,15.6132,15.6132,15.593,15.5997,254069.9523
2019-03-12 14:00:00,23.19,23.19,23.15,23.17,280006.62427133013,15.5997,15.5997,15.5728,15.5862,280006.6243
2019-03-12 14:05:00,23.17,23.17,23.15,23.16,366864.0699523052,15.5862,15.5862,15.5728,15.5795,366864.07
2019-03-12 14:10:00,23.16,23.16,23.14,23.16,156246.6878643349,15.5795,15.5795,15.5661,15.5795,156246.6879
2019-03-12 14:15:00,23.16,23.18,23.15,23.18,345257.0217276099,15.5795,15.593,15.5728,15.593,345257.0217
2019-03-12 14:20:00,23.18,23.18,23.13,23.14,285463.69899311074,15.593,15.593,15.5593,15.5661,285463.699
2019-03-12 14:25:00,23.15,23.16,23.13,23.14,315222.5755166931,15.5728,15.5795,15.5593,15.5661,315222.5755
2019-03-12 14:30:00,23.14,23.16,23.13,23.15,301955.48489666136,15.5661,15.5795,15.5593,15.5728,301955.4849
2019-03-12 14:35:00,23.15,23.16,23.13,23.15,337262.8510863805,15.5728,15.5795,15.5593,15.5728,337262.8511
2019-03-12 14:40:00,23.14,23.15,23.13,23.14,195752.51722310545,15.5661,15.5728,15.5593,15.5661,195752.5172
2019-03-12 14:45:00,23.13,23.14,23.13,23.13,183169.05140434552,15.5593,15.5661,15.5593,15.5593,183169.0514
2019-03-12 14:50:00,23.13,23.15,23.13,23.13,354056.7037625861,15.5593,15.5728,15.5593,15.5593,354056.7038
2019-03-12 14:55:00,23.13,23.13,23.12,23.12,224996.0254372019,15.5593,15.5593,15.5526,15.5526,224996.0254
2019-03-12 15:00:00,23.12,23.13,23.11,23.12,226546.10492845785,15.5526,15.5593,15.5459,15.5526,226546.1049
2019-03-12 15:05:00,23.11,23.12,23.07,23.07,479167.99152093264,15.5459,15.5526,15.519,15.519,479167.9915
2019-03-12 15:10:00,23.07,23.08,23.04,23.04,300637.2549019608,15.519,15.5257,15.4988,15.4988,300637.2549
2019-03-12 15:15:00,23.04,23.04,23.0,23.0,513645.99894011655,15.4988,15.4988,15.4719,15.4719,513645.9989
2019-03-12 15:20:00,23.01,23.05,22.98,23.05,589533.6512983572,15.4786,15.5055,15.4584,15.5055,589533.6513
2019-03-12 15:25:00,23.04,23.09,23.04,23.08,348195.5484896661,15.4988,15.5324,15.4988,15.5257,348195.5485
2019-03-12 15:30:00,23.08,23.1,23.07,23.1,359735.0291467938,15.5257,15.5392,15.519,15.5392,359735.0291
2019-03-12 15:35:00,23.1,23.13,23.1,23.13,405377.5834658187,15.5392,15.5593,15.5392,15.5593,405377.5835
2019-03-12 15:40:00,23.13,23.16,23.12,23.16,610874.4038155802,15.5593,15.5795,15.5526,15.5795,610874.4038
2019-03-12 15:45:00,23.16,23.17,23.1,23.12,1010298.0922098568,15.5795,15.5862,15.5392,15.5526,1010298.0922
2019-03-12 15:50:00,23.12,23.13,23.1,23.11,676478.5373608902,15.5526,15.5593,15.5392,15.5459,676478.5374
2019-03-12 15:55:00,23.1,23.13,23.1,23.13,2180352.411234764,15.5392,15.5593,15.5392,15.5593,2180352.4112
2019-03-13 09:30:00,23.13,23.19,23.01,23.04,1460788.288288288,15.5593,15.5997,15.4786,15.4988,1460788.2883
2019-03-13 09:35:00,23.04,23.1,23.04,23.06,445801.53683094855,15.4988,15.5392,15.4988,15.5122,445801.5368
2019-03-13 09:40:00,23.05,23.07,22.95,22.96,605164.2819289877,15.5055,15.519,15.4383,15.445,605164.2819
2019-03-13 09:45:00,22.96,22.99,22.92,22.98,574566.7726550079,15.445,15.4652,15.4181,15.4584,574566.7727
2019-03-13 09:50:00,22.98,22.98,22.95,22.95,461181.77000529936,15.4584,15.4584,15.4383,15.4383,461181.77
2019-03-13 09:55:00,22.95,22.99,22.95,22.99,344854.2660307366,15.4383,15.4652,15.4383,15.4652,344854.266
2019-03-13 10:00:00,22.99,23.01,22.97,22.98,411718.33598304185,15.4652,15.4786,15.4517,15.4584,411718.336
2019-03-13 10:05:00,22.98,22.99,22.95,22.95,929723.1054583996,15.4584,15.4652,15.4383,15.4383,929723.1055
2019-03-13 10:10:00,22.95,22.96,22.91,22.95,462762.321144674,15.4383,15.445,15.4113,15.4383,462762.3211
2019-03-13 10:15:00,22.95,22.96,22.92,22.95,564035.5060943295,15.4383,15.445,15.4181,15.4383,564035.5061
2019-03-13 10:20:00,22.95,22.96,22.92,22.92,439099.0990990991,15.4383,15.445,15.4181,15.4181,439099.0991
2019-03-13 10:25:00,22.92,22.93,22.89,22.9,324770.80021197663,15.4181,15.4248,15.3979,15.4046,324770.8002
2019-03-13 10:30:00,22.9,22.92,22.89,22.92,359758.8765235824,15.4046,15.4181,15.3979,15.4181,359758.8765
2019-03-13 10:35:00,22.92,22.92,22.86,22.87,687473.5029146794,15.4181,15.4181,15.3777,15.3844,687473.5029
2019-03-13 10:40:00,22.87,22.89,22.86,22.86,485504.76947535767,15.3844,15.3979,15.3777,15.3777,485504.7695
2019-03-13 10:45:00,22.86,22.87,22.81,22.81,774556.1738208797,15.3777,15.3844,15.3441,15.3441,774556.1738
2019-03-13 10:50:00,22.81,22.84,22.8,22.83,654167.9915209326,15.3441,15.3643,15.3373,15.3575,654167.9915
2019-03-13 10:55:00,22.83,22.88,22.82,22.83,855047.694753577,15.3575,15.3912,15.3508,15.3575,855047.6948
2019-03-13 11:00:00,22.83,22.87,22.83,22.87,530838.6327503974,15.3575,15.3844,15.3575,15.3844,530838.6328
2019-03-13 11:05:00,22.86,22.89,22.86,22.89,358192.89878113405,15.3777,15.3979,15.3777,15.3979,358192.8988
2019-03-13 11:10:00,22.88,22.89,22.86,22.87,293702.9676735559,15.3912,15.3979,15.3777,15.3844,293702.9677
2019-03-13 11:15:00,22.87,22.9,22.86,22.9,293036.56597774243,15.3844,15.4046,15.3777,15.4046,293036.566
2019-03-13 11:20:00,22.9,22.92,22.86,22.87,377980.9220985691,15.4046,15.4181,15.3777,15.3844,377980.9221
2019-03-13 11:25:00,22.87,22.87,22.84,22.86,325271.59512453625,15.3844,15.3844,15.3643,15.3777,325271.5951
2019-03-13 11:30:00,22.86,22.88,22.85,22.87,375979.0673025967,15.3777,15.3912,15.371,15.3844,375979.0673
2019-03-13 11:35:00,22.87,22.89,22.86,22.87,270616.05723370425,15.3844,15.3979,15.3777,15.3844,270616.0572
2019-03-13 11:40:00,22.87,22.89,22.87,22.89,189399.84101748807,15.3844,15.3979,15.3844,15.3979,189399.841
2019-03-13 11:45:00,22.89,22.9,22.87,22.89,235345.786963434,15.3979,15.4046,15.3844,15.3979,235345.787
2019-03-13 11:50:00,22.89,22.89,22.86,22.87,239118.9719130896,15.3979,15.3979,15.3777,15.3844,239118.9719
2019-03-13 11:55:00,22.88,22.88,22.86,22.87,168859.3004769475,15.3912,15.3912,15.3777,15.3844,168859.3005
2019-03-13 12:00:00,22.87,22.89,22.87,22.89,252714.6263910969,15.3844,15.3979,15.3844,15.3979,252714.6264
2019-03-13 12:05:00,22.89,22.9,22.88,22.89,296577.9014308426,15.3979,15.4046,15.3912,15.3979,296577.9014
2019-03-13 12:10:00,22.89,22.9,22.88,22.89,226444.09114997348,15.3979,15.4046,15.3912,15.3979,226444.0911
2019-03-13 12:15:00,22.89,22.92,22.86,22.9,389837.0429252782,15.3979,15.4181,15.3777,15.4046,389837.0429
2019-03-13 12:20:00,22.9,22.92,22.89,22.92,201879.9682034976,15.4046,15.4181,15.3979,15.4181,201879.9682
2019-03-13 12:25:00,22.92,22.92,22.89,22.9,267405.9353471118,15.4181,15.4181,15.3979,15.4046,267405.9353
2019-03-13 12:30:00,22.89,22.9,22.88,22.9,180470.3232644409,15.3979,15.4046,15.3912,15.4046,180470.3233
2019-03-13 12:35:00,22.9,22.92,22.89,22.92,286473.2379438261,15.4046,15.4181,15.3979,15.4181,286473.2379
2019-03-13 12:40:00,22.92,22.95,22.92,22.95,467064.1229464759,15.4181,15.4383,15.4181,15.4383,467064.1229
2019-03-13 12:45:00,22.95,22.96,22.92,22.94,334986.7514573397,15.4383,15.445,15.4181,15.4315,334986.7515
2019-03-13 12:50:00,22.95,22.95,22.93,22.93,286359.3004769475,15.4383,15.4383,15.4248,15.4248,286359.3005
2019-03-13 12:55:00,22.93,22.94,22.92,22.94,251658.71754107045,15.4248,15.4315,15.4181,15.4315,251658.7175
2019-03-13 13:00:00,22.94,22.95,22.92,22.94,249251.4573396926,15.4315,15.4383,15.4181,15.4315,249251.4573
2019-03-13 13:05:00,22.94,22.96,22.94,22.95,127189.9841017488,15.4315,15.445,15.4315,15.4383,127189.9841
2019-03-13 13:10:00,22.95,22.95,22.94,22.95,251106.25331213564,15.4383,15.4383,15.4315,15.4383,251106.2533
2019-03-13 13:15:00,22.94,22.95,22.93,22.95,235083.46581876,15.4315,15.4383,15.4248,15.4383,235083.4658
2019-03-13 13:20:00,22.95,22.95,22.92,22.94,270753.8420773715,15.4383,15.4383,15.4181,15.4315,270753.8421
2019-03-13 13:25:00,22.94,22.94,22.92,22.92,155009.2739798622,15.4315,15.4315,15.4181,15.4181,155009.274
2019-03-13 13:30:00,22.92,22.92,22.91,22.92,159259.4064652888,15.4181,15.4181,15.4113,15.4181,159259.4065
2019-03-13 13:35:00,22.92,22.93,22.92,22.92,190355.0609432962,15.4181,15.4248,15.4181,15.4181,190355.0609
2019-03-13 13:40:00,22.92,22.93,22.91,22.91,185496.82034976152,15.4181,15.4248,15.4113,15.4113,185496.8203
2019-03-13 13:45:00,22.91,22.94,22.91,22.94,284092.4748277689,15.4113,15.4315,15.4113,15.4315,284092.4748
2019-03-13 13:50:00,22.94,22.94,22.92,22.92,125835.9830418654,15.4315,15.4315,15.4181,15.4181,125835.983
2019-03-13 13:55:00,22.92,22.95,22.92,22.95,171577.90143084258,15.4181,15.4383,15.4181,15.4383,171577.9014
2019-03-13 14:00:00,22.95,22.97,22.94,22.96,439834.3932167461,15.4383,15.4517,15.4315,15.445,439834.3932
2019-03-13 14:05:00,22.96,22.98,22.95,22.96,279413.0895601484,15.445,15.4584,15.4383,15.445,279413.0896
2019-03-13 14:10:00,22.97,22.97,22.92,22.94,368679.1202967673,15.4517,15.4517,15.4181,15.4315,368679.1203
2019-03-13 14:15:00,22.94,22.95,22.93,22.95,160757.81664016956,15.4315,15.4383,15.4248,15.4383,160757.8166
2019-03-13 14:20:00,22.95,22.97,22.94,22.95,318585.0556438792,15.4383,15.4517,15.4315,15.4383,318585.0556
2019-03-13 14:25:00,22.95,22.95,22.95,22.95,172831.21356650768,15.4383,15.4383,15.4383,15.4383,172831.2136
2019-03-13 14:30:00,22.95,22.97,22.94,22.97,257505.2994170641,15.4383,15.4517,15.4315,15.4517,257505.2994
2019-03-13 14:35:00,22.97,22.98,22.96,22.96,263259.1414944356,15.4517,15.4584,15.445,15.445,263259.1415
2019-03-13 14:40:00,22.96,22.98,22.95,22.95,267337.0429252782,15.445,15.4584,15.4383,15.4383,267337.0429
2019-03-13 14:45:00,22.96,22.96,22.92,22.95,415034.4462109168,15.445,15.445,15.4181,15.4383,415034.4462
2019-03-13 14:50:00,22.95,22.95,22.92,22.94,278904.34552199254,15.4383,15.4383,15.4181,15.4315,278904.3455
2019-03-13 14:55:00,22.94,22.94,22.92,22.92,363908.3200847906,15.4315,15.4315,15.4181,15.4181,363908.3201
2019-03-13 15:00:00,22.92,22.92,22.88,22.89,651308.9560148383,15.4181,15.4181,15.3912,15.3979,651308.956
2019-03-13 15:05:00,22.89,22.9,22.86,22.86,345086.115527292,15.3979,15.4046,15.3777,15.3777,345086.1155
2019-03-13 15:10:00,22.86,22.89,22.86,22.86,310304.71648118703,15.3777,15.3979,15.3777,15.3777,310304.7165
2019-03-13 15:15:00,22.86,22.86,22.84,22.85,362713.3015368309,15.3777,15.3777,15.3643,15.371,362713.3015
2019-03-13 15:20:00,22.85,22.88,22.84,22.87,424079.2262851086,15.371,15.3912,15.3643,15.3844,424079.2263
2019-03-13 15:25:00,22.87,22.89,22.86,22.87,227706.6772655008,15.3844,15.3979,15.3777,15.3844,227706.6773
2019-03-13 15:30:00,22.87,22.9,22.87,22.9,335988.3412824589,15.3844,15.4046,15.3844,15.4046,335988.3413
2019-03-13 15:35:00,22.9,22.92,22.89,22.91,419659.5124536301,15.4046,15.4181,15.3979,15.4113,419659.5125
2019-03-13 15:40:00,22.91,22.92,22.88,22.89,334379.9682034976,15.4113,15.4181,15.3912,15.3979,334379.9682
2019-03-13 15:45:00,22.9,22.92,22.86,22.87,648693.6936936936,15.4046,15.4181,15.3777,15.3844,648693.6937
2019-03-13 15:50:00,22.87,22.89,22.87,22.87,679300.4769475358,15.3844,15.3979,15.3844,15.3844,679300.4769
2019-03-13 15:55:00,22.87,22.89,22.85,22.86,1792066.772655008,15.3844,15.3979,15.371,15.3777,1792066.7727
2019-03-14 09:30:00,22.86,22.93,22.86,22.9,804638.3147853735,15.3777,15.4248,15.3777,15.4046,804638.3148
2019-03-14 09:35:00,22.9,22.93,22.86,22.93,340696.8733439321,15.4046,15.4248,15.3777,15.4248,340696.8733
2019-03-14 09:40:00,22.93,23.01,22.93,22.99,497166.1367249602,15.4248,15.4786,15.4248,15.4652,497166.1367
2019-03-14 09:45:00,22.98,23.0,22.92,22.92,450767.09062003175,15.4584,15.4719,15.4181,15.4181,450767.0906
2019-03-14 09:50:00,22.92,22.97,22.92,22.92,277390.0370959194,15.4181,15.4517,15.4181,15.4181,277390.0371
2019-03-14 09:55:00,22.92,22.94,22.92,22.93,375581.61102278746,15.4181,15.4315,15.4181,15.4248,375581.611
2019-03-14 10:00:00,22.93,22.93,22.89,22.9,349939.05670376256,15.4248,15.4248,15.3979,15.4046,349939.0567
2019-03-14 10:05:00,22.9,22.91,22.87,22.88,241683.88977212505,15.4046,15.4113,15.3844,15.3912,241683.8898
2019-03-14 10:10:00,22.89,22.89,22.83,22.87,543104.13354531,15.3979,15.3979,15.3575,15.3844,543104.1335
2019-03-14 10:15:00,22.87,22.87,22.83,22.84,235775.039745628,15.3844,15.3844,15.3575,15.3643,235775.0397
2019-03-14 10:20:00,22.84,22.85,22.8,22.82,496054.5839957604,15.3643,15.371,15.3373,15.3508,496054.584
2019-03-14 10:25:00,22.81,22.83,22.81,22.83,280691.57392686803,15.3441,15.3575,15.3441,15.3575,280691.5739
2019-03-14 10:30:00,22.83,22.86,22.81,22.84,312625.86115527287,15.3575,15.3777,15.3441,15.3643,312625.8612
2019-03-14 10:35:00,22.83,22.86,22.83,22.86,301449.3905670376,15.3575,15.3777,15.3575,15.3777,301449.3906
2019-03-14 10:40:00,22.86,22.89,22.84,22.86,240682.2999470058,15.3777,15.3979,15.3643,15.3777,240682.2999
2019-03-14 10:45:00,22.86,22.89,22.85,22.88,239594.5945945946,15.3777,15.3979,15.371,15.3912,239594.5946
2019-03-14 10:50:00,22.89,22.89,22.87,22.89,269917.8590355061,15.3979,15.3979,15.3844,15.3979,269917.859
2019-03-14 10:55:00,22.89,22.89,22.87,22.89,205869.1043985161,15.3979,15.3979,15.3844,15.3979,205869.1044
2019-03-14 11:00:00,22.89,22.89,22.87,22.89,245510.0688924218,15.3979,15.3979,15.3844,15.3979,245510.0689
2019-03-14 11:05:00,22.88,22.9,22.86,22.89,354395.86645468994,15.3912,15.4046,15.3777,15.3979,354395.8665
2019-03-14 11:10:00,22.89,22.92,22.88,22.9,346469.2633810281,15.3979,15.4181,15.3912,15.4046,346469.2634
2019-03-14 11:15:00,22.91,22.92,22.9,22.92,123850.0264970853,15.4113,15.4181,15.4046,15.4181,123850.0265
2019-03-14 11:20:00,22.92,22.92,22.89,22.9,92537.09591944884,15.4181,15.4181,15.3979,15.4046,92537.0959
2019-03-14 11:25:00,22.91,22.92,22.89,22.89,255158.98251192368,15.4113,15.4181,15.3979,15.3979,255158.9825
2019-03-14 11:30:00,22.89,22.91,22.87,22.9,243639.3746687864,15.3979,15.4113,15.3844,15.4046,243639.3747
2019-03-14 11:35:00,22.9,22.93,22.89,22.92,160960.51934287226,15.4046,15.4248,15.3979,15.4181,160960.5193
2019-03-14 11:40:00,22.92,22.95,22.92,22.95,283995.76046634867,15.4181,15.4383,15.4181,15.4383,283995.7605
2019-03-14 11:45:00,22.95,22.98,22.93,22.95,246115.52729199783,15.4383,15.4584,15.4248,15.4383,246115.5273
2019-03-14 11:50:00,22.96,22.99,22.95,22.95,302117.1171171171,15.445,15.4652,15.4383,15.4383,302117.1171
2019-03-14 11:55:00,22.95,22.98,22.94,22.94,240943.29623741383,15.4383,15.4584,15.4315,15.4315,240943.2962
2019-03-14 12:00:00,22.94,22.95,22.93,22.95,144509.8039215686,15.4315,15.4383,15.4248,15.4383,144509.8039
2019-03-14 12:05:00,22.95,22.98,22.95,22.96,247567.5675675676,15.4383,15.4584,15.4383,15.445,247567.5676
2019-03-14 12:10:00,22.97,22.97,22.95,22.96,119275.30471648116,15.4517,15.4517,15.4383,15.445,119275.3047
2019-03-14 12:15:00,22.96,22.97,22.92,22.94,214819.8198198198,15.445,15.4517,15.4181,15.4315,214819.8198
2019-03-14 12:20:00,22.93,22.95,22.91,22.92,263793.05776364595,15.4248,15.4383,15.4113,15.4181,263793.0578
2019-03-14 12:25:00,22.92,22.92,22.91,22.92,161266.56067832536,15.4181,15.4181,15.4113,15.4181,161266.5607
2019-03-14 12:30:00,22.92,22.92,22.92,22.92,108816.90514043454,15.4181,15.4181,15.4181,15.4181,108816.9051
2019-03-14 12:35:00,22.92,22.92,22.91,22.92,264374.66878643347,15.4181,15.4181,15.4113,15.4181,264374.6688
2019-03-14 12:40:00,22.92,22.92,22.91,22.92,162843.13725490196,15.4181,15.4181,15.4113,15.4181,162843.1373
2019-03-14 12:45:00,22.92,22.92,22.9,22.9,106471.91308956014,15.4181,15.4181,15.4046,15.4046,106471.9131
2019-03-14 12:50:00,22.9,22.91,22.87,22.88,193395.6014838368,15.4046,15.4113,15.3844,15.3912,193395.6015
2019-03-14 12:55:00,22.88,22.89,22.85,22.89,357480.1271860095,15.3912,15.3979,15.371,15.3979,357480.1272
2019-03-14 13:00:00,22.88,22.89,22.87,22.87,168061.738208797,15.3912,15.3979,15.3844,15.3844,168061.7382
2019-03-14 13:05:00,22.88,22.88,22.86,22.87,169336.2480127186,15.3912,15.3912,15.3777,15.3844,169336.248
2019-03-14 13:10:00,22.87,22.88,22.86,22.88,100442.50132485424,15.3844,15.3912,15.3777,15.3912,100442.5013
2019-03-14 13:15:00,22.88,22.89,22.87,22.87,161278.48436671964,15.3912,15.3979,15.3844,15.3844,161278.4844
2019-03-14 13:20:00,22.87,22.88,22.86,22.86,198603.6036036036,15.3844,15.3912,15.3777,15.3777,198603.6036
2019-03-14 13:25:00,22.87,22.87,22.86,22.86,90883.67779544248,15.3844,15.3844,15.3777,15.3777,90883.6778
2019-03-14 13:30:00,22.86,22.88,22.85,22.87,261767.35559088492,15.3777,15.3912,15.371,15.3844,261767.3556
2019-03-14 13:35:00,22.87,22.89,22.86,22.87,192923.95336512983,15.3844,15.3979,15.3777,15.3844,192923.9534
2019-03-14 13:40:00,22.87,22.88,22.86,22.87,161999.20508744038,15.3844,15.3912,15.3777,15.3844,161999.2051
2019-03-14 13:45:00,22.88,22.88,22.86,22.87,109219.66083730788,15.3912,15.3912,15.3777,15.3844,109219.6608
2019-03-14 13:50:00,22.87,22.87,22.84,22.85,321771.3301536831,15.3844,15.3844,15.3643,15.371,321771.3302
2019-03-14 13:55:00,22.85,22.86,22.84,22.85,144019.60784313723,15.371,15.3777,15.3643,15.371,144019.6078
2019-03-14 14:00:00,22.85,22.86,22.83,22.84,259507.15421303656,15.371,15.3777,15.3575,15.3643,259507.1542
2019-03-14 14:05:00,22.84,22.84,22.83,22.84,115924.74827768945,15.3643,15.3643,15.3575,15.3643,115924.7483
2019-03-14 14:10:00,22.84,22.84,22.82,22.84,422172.7609962904,15.3643,15.3643,15.3508,15.3643,422172.761
2019-03-14 14:15:00,22.84,22.84,22.83,22.84,127824.58929517752,15.3643,15.3643,15.3575,15.3643,127824.5893
2019-03-14 14:20:00,22.84,22.84,22.83,22.84,269821.14467408584,15.3643,15.3643,15.3575,15.3643,269821.1447
2019-03-14 14:25:00,22.83,22.84,22.83,22.83,97843.13725490196,15.3575,15.3643,15.3575,15.3575,97843.1373
2019-03-14 14:30:00,22.84,22.84,22.83,22.83,132363.5400105988,15.3643,15.3643,15.3575,15.3575,132363.54
2019-03-14 14:35:00,22.83,22.84,22.83,22.83,204260.7313195548,15.3575,15.3643,15.3575,15.3575,204260.7313
2019-03-14 14:40:00,22.83,22.84,22.83,22.83,158143.87917329092,15.3575,15.3643,15.3575,15.3575,158143.8792
2019-03-14 14:45:00,22.83,22.84,22.82,22.83,267612.6126126126,15.3575,15.3643,15.3508,15.3575,267612.6126
2019-03-14 14:50:00,22.83,22.83,22.82,22.83,272535.7710651828,15.3575,15.3575,15.3508,15.3575,272535.7711
2019-03-14 14:55:00,22.83,22.85,22.83,22.83,359660.8373078961,15.3575,15.371,15.3575,15.3575,359660.8373
2019-03-14 15:00:00,22.83,22.85,22.83,22.85,242771.59512453628,15.3575,15.371,15.3575,15.371,242771.5951
2019-03-14 15:05:00,22.85,22.86,22.83,22.84,372672.231054584,15.371,15.3777,15.3575,15.3643,372672.2311
2019-03-14 15:10:00,22.84,22.85,22.83,22.84,301335.4531001589,15.3643,15.371,15.3575,15.3643,301335.4531
2019-03-14 15:15:00,22.84,22.85,22.83,22.84,172538.42077371487,15.3643,15.371,15.3575,15.3643,172538.4208
2019-03-14 15:20:00,22.84,22.84,22.83,22.84,373463.1690514043,15.3643,15.3643,15.3575,15.3643,373463.1691
2019-03-14 15:25:00,22.84,22.86,22.83,22.85,384454.1600423953,15.3643,15.3777,15.3575,15.371,384454.16
2019-03-14 15:30:00,22.86,22.86,22.85,22.85,360439.8516163222,15.3777,15.3777,15.371,15.371,360439.8516
2019-03-14 15:35:00,22.85,22.86,22.85,22.86,275443.8261791203,15.371,15.3777,15.371,15.3777,275443.8262
2019-03-14 15:40:00,22.86,22.86,22.85,22.85,327633.8102808691,15.3777,15.3777,15.371,15.371,327633.8103
2019-03-14 15:45:00,22.85,22.86,22.83,22.86,591571.2771595124,15.371,15.3777,15.3575,15.3777,591571.2772
2019-03-14 15:50:00,22.86,22.89,22.86,22.87,595510.0688924218,15.3777,15.3979,15.3777,15.3844,595510.0689
2019-03-14 15:55:00,22.87,22.89,22.83,22.86,1506866.7196608372,15.3844,15.3979,15.3575,15.3777,1506866.7197
2019-03-15 09:30:00,23.03,23.12,23.01,23.07,8221163.222045574,15.4921,15.5526,15.4786,15.519,8221163.222
2019-03-15 09:35:00,23.07,23.13,23.05,23.1,1064609.1679915208,15.519,15.5593,15.5055,15.5392,1064609.168
2019-03-15 09:40:00,23.1,23.11,23.07,23.07,805841.2824589295,15.5392,15.5459,15.519,15.519,805841.2825
2019-03-15 09:45:00,23.08,23.09,23.02,23.07,540103.3386327503,15.5257,15.5324,15.4853,15.519,540103.3386
2019-03-15 09:50:00,23.07,23.09,23.05,23.05,1032073.396926338,15.519,15.5324,15.5055,15.5055,1032073.3969
2019-03-15 09:55:00,23.05,23.06,22.97,22.99,830117.9120296766,15.5055,15.5122,15.4517,15.4652,830117.912
2019-03-15 10:00:00,22.99,23.01,22.96,22.99,323675.1457339692,15.4652,15.4786,15.445,15.4652,323675.1457
2019-03-15 10:05:00,23.0,23.03,22.99,22.99,401792.5278219396,15.4719,15.4921,15.4652,15.4652,401792.5278
2019-03-15 10:10:00,22.99,23.01,22.98,23.01,378227.3449920509,15.4652,15.4786,15.4584,15.4786,378227.345
2019-03-15 10:15:00,23.01,23.01,22.99,22.99,369248.8076311605,15.4786,15.4786,15.4652,15.4652,369248.8076
2019-03-15 10:20:00,22.99,23.01,22.95,22.95,486874.6687864335,15.4652,15.4786,15.4383,15.4383,486874.6688
2019-03-15 10:25:00,22.95,22.98,22.92,22.98,529745.627980922,15.4383,15.4584,15.4181,15.4584,529745.628
2019-03-15 10:30:00,22.98,22.98,22.94,22.97,315910.1748807631,15.4584,15.4584,15.4315,15.4517,315910.1749
2019-03-15 10:35:00,22.96,22.98,22.95,22.97,183402.2257551669,15.445,15.4584,15.4383,15.4517,183402.2258
2019-03-15 10:40:00,22.97,22.97,22.95,22.97,322786.1685214626,15.4517,15.4517,15.4383,15.4517,322786.1685
2019-03-15 10:45:00,22.97,22.98,22.94,22.94,513279.014308426,15.4517,15.4584,15.4315,15.4315,513279.0143
2019-03-15 10:50:00,22.95,22.95,22.93,22.94,203782.4589295177,15.4383,15.4383,15.4248,15.4315,203782.4589
2019-03-15 10:55:00,22.94,22.97,22.93,22.95,238282.9888712241,15.4315,15.4517,15.4248,15.4383,238282.9889
2019-03-15 11:00:00,22.95,22.95,22.93,22.95,301332.8033916269,15.4383,15.4383,15.4248,15.4383,301332.8034
2019-03-15 11:05:00,22.95,22.97,22.91,22.92,415056.9687334393,15.4383,15.4517,15.4113,15.4181,415056.9687
2019-03-15 11:10:00,22.92,22.95,22.91,22.95,258573.1319554849,15.4181,15.4383,15.4113,15.4383,258573.132
2019-03-15 11:15:00,22.95,22.98,22.94,22.97,303355.8558558558,15.4383,15.4584,15.4315,15.4517,303355.8559
2019-03-15 11:20:00,22.96,22.98,22.96,22.98,199364.06995230523,15.445,15.4584,15.445,15.4584,199364.07
2019-03-15 11:25:00,22.98,22.98,22.95,22.96,194386.5924748277,15.4584,15.4584,15.4383,15.445,194386.5925
2019-03-15 11:30:00,22.96,22.97,22.92,22.94,310204.0275569687,15.445,15.4517,15.4181,15.4315,310204.0276
2019-03-15 11:35:00,22.94,22.95,22.92,22.94,399448.8606253312,15.4315,15.4383,15.4181,15.4315,399448.8606
2019-03-15 11:40:00,22.94,22.95,22.93,22.93,275936.6719660837,15.4315,15.4383,15.4248,15.4248,275936.672
2019-03-15 11:45:00,22.93,22.95,22.92,22.95,591036.036036036,15.4248,15.4383,15.4181,15.4383,591036.036
2019-03-15 11:50:00,22.95,22.97,22.92,22.92,445429.25278219394,15.4383,15.4517,15.4181,15.4181,445429.2528
2019-03-15 11:55:00,22.92,22.92,22.89,22.9,320634.6051934287,15.4181,15.4181,15.3979,15.4046,320634.6052
2019-03-15 12:00:00,22.9,22.91,22.87,22.87,478925.543190249,15.4046,15.4113,15.3844,15.3844,478925.5432
2019-03-15 12:05:00,22.87,22.9,22.87,22.89,380580.28616852144,15.3844,15.4046,15.3844,15.3979,380580.2862
2019-03-15 12:10:00,22.89,22.93,22.89,22.93,427629.835718071,15.3979,15.4248,15.3979,15.4248,427629.8357
2019-03-15 12:15:00,22.93,22.95,22.92,22.94,391832.27344992047,15.4248,15.4383,15.4181,15.4315,391832.2734
2019-03-15 12:20:00,22.94,22.95,22.93,22.95,219953.6301006889,15.4315,15.4383,15.4248,15.4383,219953.6301
2019-03-15 12:25:00,22.95,22.95,22.91,22.93,608383.6777954424,15.4383,15.4383,15.4113,15.4248,608383.6778
2019-03-15 12:30:00,22.94,22.98,22.93,22.98,553993.1107578166,15.4315,15.4584,15.4248,15.4584,553993.1108
2019-03-15 12:35:00,22.98,23.02,22.98,23.02,683896.3963963963,15.4584,15.4853,15.4584,15.4853,683896.3964
2019-03-15 12:40:00,23.02,23.02,22.99,23.01,493404.8754636989,15.4853,15.4853,15.4652,15.4786,493404.8755
2019-03-15 12:45:00,23.01,23.03,23.0,23.02,341147.32379438257,15.4786,15.4921,15.4719,15.4853,341147.3238
2019-03-15 12:50:00,23.03,23.05,23.01,23.03,427001.8547959724,15.4921,15.5055,15.4786,15.4921,427001.8548
2019-03-15 12:55:00,23.03,23.04,23.02,23.04,194802.5967143614,15.4921,15.4988,15.4853,15.4988,194802.5967
2019-03-15 13:00:00,23.04,23.04,23.03,23.04,223301.53683094852,15.4988,15.4988,15.4921,15.4988,223301.5368
2019-03-15 13:05:00,23.04,23.05,23.02,23.04,213933.49231584524,15.4988,15.5055,15.4853,15.4988,213933.4923
2019-03-15 13:10:00,23.04,23.05,23.04,23.05,193461.8441971383,15.4988,15.5055,15.4988,15.5055,193461.8442
2019-03-15 13:15:00,23.05,23.07,23.04,23.06,300545.83995760465,15.5055,15.519,15.4988,15.5122,300545.84
2019-03-15 13:20:00,23.06,23.07,23.04,23.07,231397.7212506624,15.5122,15.519,15.4988,15.519,231397.7213
2019-03-15 13:25:00,23.06,23.07,23.04,23.05,205532.5914149444,15.5122,15.519,15.4988,15.5055,205532.5914
2019-03-15 13:30:00,23.05,23.05,23.04,23.04,204560.1483836778,15.5055,15.5055,15.4988,15.4988,204560.1484
2019-03-15 13:35:00,23.04,23.05,23.04,23.04,179826.44409114996,15.4988,15.5055,15.4988,15.4988,179826.4441
2019-03-15 13:40:00,23.04,23.07,23.03,23.06,407963.69899311074,15.4988,15.519,15.4921,15.5122,407963.699
2019-03-15 13:45:00,23.06,23.07,23.05,23.07,145751.1923688394,15.5122,15.519,15.5055,15.519,145751.1924
2019-03-15 13:50:00,23.06,23.07,23.06,23.07,142537.09591944885,15.5122,15.519,15.5122,15.519,142537.0959
2019-03-15 13:55:00,23.06,23.07,23.06,23.06,172676.20561738207,15.5122,15.519,15.5122,15.5122,172676.2056
2019-03-15 14:00:00,23.06,23.07,23.04,23.05,254463.4340222576,15.5122,15.519,15.4988,15.5055,254463.434
2019-03-15 14:05:00,23.05,23.05,23.02,23.02,390786.9634340222,15.5055,15.5055,15.4853,15.4853,390786.9634
2019-03-15 14:10:00,23.03,23.03,23.01,23.01,247478.8023317435,15.4921,15.4921,15.4786,15.4786,247478.8023
2019-03-15 14:15:00,23.01,23.02,23.01,23.02,225971.1181770005,15.4786,15.4853,15.4786,15.4853,225971.1182
2019-03-15 14:20:00,23.02,23.02,23.01,23.02,220740.5935347112,15.4853,15.4853,15.4786,15.4853,220740.5935
2019-03-15 14:25:00,23.01,23.02,23.01,23.01,213078.9613142554,15.4786,15.4853,15.4786,15.4786,213078.9613
2019-03-15 14:30:00,23.01,23.05,23.01,23.05,423724.1653418124,15.4786,15.5055,15.4786,15.5055,423724.1653
2019-03-15 14:35:00,23.05,23.07,23.04,23.07,387205.8823529412,15.5055,15.519,15.4988,15.519,387205.8824
2019-03-15 14:40:00,23.07,23.08,23.07,23.08,185739.26868044512,15.519,15.5257,15.519,15.5257,185739.2687
2019-03-15 14:45:00,23.08,23.08,23.07,23.08,158575.78166401695,15.5257,15.5257,15.519,15.5257,158575.7817
2019-03-15 14:50:00,23.08,23.1,23.07,23.08,308052.4642289348,15.5257,15.5392,15.519,15.5257,308052.4642
2019-03-15 14:55:00,23.08,23.09,23.07,23.07,389859.56544780073,15.5257,15.5324,15.519,15.519,389859.5654
2019-03-15 15:00:00,23.07,23.08,23.07,23.07,213681.7700052994,15.519,15.5257,15.519,15.519,213681.77
2019-03-15 15:05:00,23.08,23.08,23.06,23.07,190476.94753577103,15.5257,15.5257,15.5122,15.519,190476.9475
2019-03-15 15:10:00,23.06,23.08,23.05,23.08,277311.8706942236,15.5122,15.5257,15.5055,15.5257,277311.8707
2019-03-15 15:15:00,23.08,23.1,23.07,23.09,495117.9120296767,15.5257,15.5392,15.519,15.5324,495117.912
2019-03-15 15:20:00,23.08,23.11,23.08,23.11,382635.1351351351,15.5257,15.5459,15.5257,15.5459,382635.1351
2019-03-15 15:25:00,23.11,23.14,23.1,23.14,396621.6216216216,15.5459,15.5661,15.5392,15.5661,396621.6216
2019-03-15 15:30:00,23.14,23.14,23.1,23.13,559648.9136195017,15.5661,15.5661,15.5392,15.5593,559648.9136
2019-03-15 15:35:00,23.13,23.13,23.1,23.1,575586.9104398516,15.5593,15.5593,15.5392,15.5392,575586.9104
2019-03-15 15:40:00,23.1,23.15,23.07,23.15,1235303.391626921,15.5392,15.5728,15.519,15.5728,1235303.3916
2019-03-15 15:45:00,23.15,23.16,23.1,23.1,957918.6539480656,15.5728,15.5795,15.5392,15.5392,957918.6539
2019-03-15 15:50:00,23.1,23.13,23.1,23.13,991066.5076841548,15.5392,15.5593,15.5392,15.5593,991066.5077
2019-03-15 15:55:00,23.13,23.16,23.1,23.16,3621116.852146264,15.5593,15.5795,15.5392,15.5795,3621116.8521
2019-03-18 09:30:00,23.16,23.17,23.08,23.1,1098818.2299947003,15.5795,15.5862,15.5257,15.5392,1098818.23
2019-03-18 09:35:00,23.1,23.17,23.09,23.16,367840.4875463698,15.5392,15.5862,15.5324,15.5795,367840.4875
2019-03-18 09:40:00,23.16,23.26,23.16,23.25,695253.0471648118,15.5795,15.6468,15.5795,15.6401,695253.0472
2019-03-18 09:45:00,23.24,23.28,23.23,23.25,474020.9326974032,15.6333,15.6602,15.6266,15.6401,474020.9327
2019-03-18 09:50:00,23.25,23.26,23.23,23.23,406236.0890302066,15.6401,15.6468,15.6266,15.6266,406236.089
2019-03-18 09:55:00,23.23,23.24,23.2,23.2,292412.559618442,15.6266,15.6333,15.6064,15.6064,292412.5596
2019-03-18 10:00:00,23.2,23.22,23.18,23.21,506079.756226815,15.6064,15.6199,15.593,15.6132,506079.7562
2019-03-18 10:05:00,23.21,23.22,23.18,23.2,559243.5082140964,15.6132,15.6199,15.593,15.6064,559243.5082
2019-03-18 10:10:00,23.2,23.21,23.16,23.16,317571.5421303656,15.6064,15.6132,15.5795,15.5795,317571.5421
2019-03-18 10:15:00,23.17,23.23,23.16,23.23,263834.12824589293,15.5862,15.6266,15.5795,15.6266,263834.1282
2019-03-18 10:20:00,23.22,23.23,23.19,23.19,257219.13089560147,15.6199,15.6266,15.5997,15.5997,257219.1309
2019-03-18 10:25:00,23.2,23.22,23.18,23.2,264757.5516693164,15.6064,15.6199,15.593,15.6064,264757.5517
2019-03-18 10:30:00,23.21,23.21,23.18,23.2,285988.3412824589,15.6132,15.6132,15.593,15.6064,285988.3413
2019-03-18 10:35:00,23.2,23.2,23.17,23.2,327678.8553259141,15.6064,15.6064,15.5862,15.6064,327678.8553
2019-03-18 10:40:00,23.2,23.23,23.19,23.21,225337.8378378378,15.6064,15.6266,15.5997,15.6132,225337.8378
2019-03-18 10:45:00,23.21,23.23,23.2,23.23,279328.2988871224,15.6132,15.6266,15.6064,15.6266,279328.2989
2019-03-18 10:50:00,23.23,23.24,23.21,23.22,219740.328563858,15.6266,15.6333,15.6132,15.6199,219740.3286
2019-03-18 10:55:00,23.22,23.23,23.21,23.22,241505.0344462109,15.6199,15.6266,15.6132,15.6199,241505.0344
2019-03-18 11:00:00,23.23,23.23,23.2,23.21,330449.1255961844,15.6266,15.6266,15.6064,15.6132,330449.1256
2019-03-18 11:05:00,23.2,23.23,23.2,23.21,164806.5712771595,15.6064,15.6266,15.6064,15.6132,164806.5713
2019-03-18 11:10:00,23.22,23.22,23.18,23.18,210663.75198728137,15.6199,15.6199,15.593,15.593,210663.752
2019-03-18 11:15:00,23.18,23.19,23.16,23.18,244403.8155802861,15.593,15.5997,15.5795,15.593,244403.8156
2019-03-18 11:20:00,23.18,23.19,23.16,23.18,195151.0333863275,15.593,15.5997,15.5795,15.593,195151.0334
2019-03-18 11:25:00,23.19,23.2,23.17,23.18,199961.5792262851,15.5997,15.6064,15.5862,15.593,199961.5792
2019-03-18 11:30:00,23.17,23.18,23.15,23.16,408018.018018018,15.5862,15.593,15.5728,15.5795,408018.018
2019-03-18 11:35:00,23.15,23.16,23.13,23.15,315655.8028616852,15.5728,15.5795,15.5593,15.5728,315655.8029
2019-03-18 11:40:00,23.15,23.15,23.13,23.15,205351.08638049813,15.5728,15.5728,15.5593,15.5728,205351.0864
2019-03-18 11:45:00,23.15,23.18,23.14,23.17,241719.66083730783,15.5728,15.593,15.5661,15.5862,241719.6608
2019-03-18 11:50:00,23.18,23.2,23.17,23.19,162011.12877583463,15.593,15.6064,15.5862,15.5997,162011.1288
2019-03-18 11:55:00,23.19,23.2,23.18,23.2,208604.9284578696,15.5997,15.6064,15.593,15.6064,208604.9285
2019-03-18 12:00:00,23.2,23.2,23.16,23.17,270755.1669316375,15.6064,15.6064,15.5795,15.5862,270755.1669
2019-03-18 12:05:00,23.18,23.19,23.16,23.18,123575.78166401696,15.593,15.5997,15.5795,15.593,123575.7817
2019-03-18 12:10:00,23.19,23.19,23.17,23.18,119470.05829358767,15.5997,15.5997,15.5862,15.593,119470.0583
2019-03-18 12:15:00,23.19,23.21,23.18,23.2,265037.0959194488,15.5997,15.6132,15.593,15.6064,265037.0959
2019-03-18 12:20:00,23.2,23.22,23.19,23.2,214027.5569687334,15.6064,15.6199,15.5997,15.6064,214027.557
2019-03-18 12:25:00,23.19,23.21,23.19,23.21,189456.80975092732,15.5997,15.6132,15.5997,15.6132,189456.8098
2019-03-18 12:30:00,23.2,23.21,23.19,23.2,132086.6454689984,15.6064,15.6132,15.5997,15.6064,132086.6455
2019-03-18 12:35:00,23.2,23.22,23.2,23.22,143280.33916269208,15.6064,15.6199,15.6064,15.6199,143280.3392
2019-03-18 12:40:00,23.22,23.23,23.21,23.23,193763.9109697933,15.6199,15.6266,15.6132,15.6266,193763.911
2019-03-18 12:45:00,23.23,23.23,23.22,23.23,158570.48224695283,15.6266,15.6266,15.6199,15.6266,158570.4822
2019-03-18 12:50:00,23.22,23.24,23.22,23.23,158906.99523052463,15.6199,15.6333,15.6199,15.6266,158906.9952
2019-03-18 12:55:00,23.23,23.24,23.22,23.24,178921.56862745096,15.6266,15.6333,15.6199,15.6333,178921.5686
2019-03-18 13:00:00,23.24,23.24,23.22,23.23,154948.33068362478,15.6333,15.6333,15.6199,15.6266,154948.3307
2019-03-18 13:05:00,23.22,23.23,23.21,23.22,149660.83730789612,15.6199,15.6266,15.6132,15.6199,149660.8373
2019-03-18 13:10:00,23.23,23.23,23.22,23.23,126403.02066772654,15.6266,15.6266,15.6199,15.6266,126403.0207
2019-03-18 13:15:00,23.23,23.23,23.2,23.2,318194.22363540006,15.6266,15.6266,15.6064,15.6064,318194.2236
2019-03-18 13:20:00,23.2,23.22,23.2,23.21,139806.5712771595,15.6064,15.6199,15.6064,15.6132,139806.5713
2019-03-18 13:25:00,23.21,23.22,23.2,23.22,139354.795972443,15.6132,15.6199,15.6064,15.6199,139354.796
2019-03-18 13:30:00,23.22,23.22,23.19,23.2,240979.0673025967,15.6199,15.6199,15.5997,15.6064,240979.0673
2019-03-18 13:35:00,23.2,23.22,23.2,23.22,151377.84843667195,15.6064,15.6199,15.6064,15.6199,151377.8484
2019-03-18 13:40:00,23.22,23.22,23.21,23.22,130637.25490196075,15.6199,15.6199,15.6132,15.6199,130637.2549
2019-03-18 13:45:00,23.22,23.23,23.21,23.23,138953.3651298357,15.6199,15.6266,15.6132,15.6266,138953.3651
2019-03-18 13:50:00,23.23,23.23,23.2,23.21,237254.90196078428,15.6266,15.6266,15.6064,15.6132,237254.902
2019-03-18 13:55:00,23.2,23.22,23.2,23.21,97239.00370959194,15.6064,15.6199,15.6064,15.6132,97239.0037
2019-03-18 14:00:00,23.21,23.22,23.2,23.21,191229.4647588765,15.6132,15.6199,15.6064,15.6132,191229.4648
2019-03-18 14:05:00,23.21,23.22,23.2,23.22,154957.604663487,15.6132,15.6199,15.6064,15.6199,154957.6047
2019-03-18 14:10:00,23.22,23.22,23.18,23.18,320597.5092739798,15.6199,15.6199,15.593,15.593,320597.5093
2019-03-18 14:15:00,23.18,23.22,23.17,23.22,275306.04133545305,15.593,15.6199,15.5862,15.6199,275306.0413
2019-03-18 14:20:00,23.22,23.24,23.2,23.24,318173.0259671436,15.6199,15.6333,15.6064,15.6333,318173.026
2019-03-18 14:25:00,23.24,23.25,23.23,23.23,261177.7954425013,15.6333,15.6401,15.6266,15.6266,261177.7954
2019-03-18 14:30:00,23.24,23.24,23.21,23.22,189492.58081611025,15.6333,15.6333,15.6132,15.6199,189492.5808
2019-03-18 14:35:00,23.23,23.24,23.22,23.24,257921.3036565977,15.6266,15.6333,15.6199,15.6333,257921.3037
2019-03-18 14:40:00,23.24,23.26,23.23,23.25,531424.218335983,15.6333,15.6468,15.6266,15.6401,531424.2183
2019-03-18 14:45:00,23.26,23.26,23.22,23.22,286523.58240593533,15.6468,15.6468,15.6199,15.6199,286523.5824
2019-03-18 14:50:00,23.23,23.23,23.19,23.2,356683.88977212505,15.6266,15.6266,15.5997,15.6064,356683.8898
2019-03-18 14:55:00,23.2,23.22,23.19,23.2,356534.1812400636,15.6064,15.6199,15.5997,15.6064,356534.1812
2019-03-18 15:00:00,23.2,23.2,23.2,23.2,101375.19872813988,15.6064,15.6064,15.6064,15.6064,101375.1987
2019-03-18 15:05:00,23.2,23.21,23.2,23.2,227840.48754636987,15.6064,15.6132,15.6064,15.6064,227840.4875
2019-03-18 15:10:00,23.2,23.2,23.17,23.18,280157.65765765763,15.6064,15.6064,15.5862,15.593,280157.6577
2019-03-18 15:15:00,23.18,23.2,23.17,23.18,547976.9475357711,15.593,15.6064,15.5862,15.593,547976.9475
2019-03-18 15:20:00,23.18,23.2,23.17,23.2,470853.20614732377,15.593,15.6064,15.5862,15.6064,470853.2061
2019-03-18 15:25:00,23.2,23.23,23.2,23.2,350716.7461579226,15.6064,15.6266,15.6064,15.6064,350716.7462
2019-03-18 15:30:00,23.2,23.23,23.2,23.22,397350.2914679385,15.6064,15.6266,15.6064,15.6199,397350.2915
2019-03-18 15:35:00,23.22,23.23,23.19,23.2,489217.0111287758,15.6199,15.6266,15.5997,15.6064,489217.0111
2019-03-18 15:40:00,23.19,23.23,23.19,23.23,491743.5082140964,15.5997,15.6266,15.5997,15.6266,491743.5082
2019-03-18 15:45:00,23.23,23.26,23.23,23.25,691493.1107578166,15.6266,15.6468,15.6266,15.6401,691493.1108
2019-03-18 15:50:00,23.25,23.26,23.23,23.25,691293.0577636459,15.6401,15.6468,15.6266,15.6401,691293.0578
2019-03-18 15:55:00,23.24,23.26,23.23,23.25,1299769.4753577106,15.6333,15.6468,15.6266,15.6401,1299769.4754
2019-03-19 09:30:00,23.3,23.38,23.29,23.33,1273729.4647588765,15.6737,15.7275,15.667,15.6939,1273729.4648
2019-03-19 09:35:00,23.34,23.44,23.34,23.37,1094374.6687864333,15.7006,15.7679,15.7006,15.7208,1094374.6688
2019-03-19 09:40:00,23.37,23.37,23.29,23.3,480802.86168521456,15.7208,15.7208,15.667,15.6737,480802.8617
2019-03-19 09:45:00,23.29,23.31,23.28,23.31,293620.826709062,15.667,15.6804,15.6602,15.6804,293620.8267
2019-03-19 09:50:00,23.31,23.31,23.27,23.28,300254.3720190779,15.6804,15.6804,15.6535,15.6602,300254.372
2019-03-19 09:55:00,23.28,23.29,23.26,23.26,324354.795972443,15.6602,15.667,15.6468,15.6468,324354.796
2019-03-19 10:00:00,23.26,23.26,23.22,23.23,442701.3778484367,15.6468,15.6468,15.6199,15.6266,442701.3778
2019-03-19 10:05:00,23.24,23.26,23.23,23.23,401171.1711711711,15.6333,15.6468,15.6266,15.6266,401171.1712
2019-03-19 10:10:00,23.23,23.24,23.21,23.21,320581.61102278746,15.6266,15.6333,15.6132,15.6132,320581.611
2019-03-19 10:15:00,23.22,23.23,23.19,23.23,398652.6232114467,15.6199,15.6266,15.5997,15.6266,398652.6232
2019-03-19 10:20:00,23.23,23.23,23.19,23.2,317554.31902490725,15.6266,15.6266,15.5997,15.6064,317554.319
2019-03-19 10:25:00,23.19,23.2,23.18,23.18,339152.0932697403,15.5997,15.6064,15.593,15.593,339152.0933
2019-03-19 10:30:00,23.19,23.2,23.18,23.18,282058.82352941175,15.5997,15.6064,15.593,15.593,282058.8235
2019-03-19 10:35:00,23.18,23.21,23.18,23.2,224886.0625331213,15.593,15.6132,15.593,15.6064,224886.0625
2019-03-19 10:40:00,23.2,23.23,23.2,23.23,260174.88076311603,15.6064,15.6266,15.6064,15.6266,260174.8808
2019-03-19 10:45:00,23.22,23.25,23.21,23.24,482757.0217276099,15.6199,15.6401,15.6132,15.6333,482757.0217
2019-03-19 10:50:00,23.25,23.25,23.2,23.2,330010.59883412824,15.6401,15.6401,15.6064,15.6064,330010.5988
2019-03-19 10:55:00,23.21,23.21,23.16,23.17,371955.4848966613,15.6132,15.6132,15.5795,15.5862,371955.4849
2019-03-19 11:00:00,23.17,23.18,23.16,23.17,311273.1849496555,15.5862,15.593,15.5795,15.5862,311273.1849
2019-03-19 11:05:00,23.17,23.2,23.16,23.2,334406.4652888182,15.5862,15.6064,15.5795,15.6064,334406.4653
2019-03-19 11:10:00,23.2,23.21,23.18,23.19,376657.3926868044,15.6064,15.6132,15.593,15.5997,376657.3927
2019-03-19 11:15:00,23.18,23.19,23.16,23.17,246302.3317435082,15.593,15.5997,15.5795,15.5862,246302.3317
2019-03-19 11:20:00,23.17,23.2,23.17,23.18,143312.13566507684,15.5862,15.6064,15.5862,15.593,143312.1357
2019-03-19 11:25:00,23.18,23.2,23.16,23.16,326179.12029676733,15.593,15.6064,15.5795,15.5795,326179.1203
2019-03-19 11:30:00,23.16,23.18,23.14,23.17,473645.99894011655,15.5795,15.593,15.5661,15.5862,473645.9989
2019-03-19 11:35:00,23.17,23.19,23.16,23.16,238167.72655007947,15.5862,15.5997,15.5795,15.5795,238167.7266
2019-03-19 11:40:00,23.16,23.19,23.16,23.19,238852.6762056173,15.5795,15.5997,15.5795,15.5997,238852.6762
2019-03-19 11:45:00,23.18,23.22,23.18,23.21,253979.86221515632,15.593,15.6199,15.593,15.6132,253979.8622
2019-03-19 11:50:00,23.21,23.23,23.19,23.2,277439.05670376256,15.6132,15.6266,15.5997,15.6064,277439.0567
2019-03-19 11:55:00,23.19,23.23,23.19,23.22,461738.2087970323,15.5997,15.6266,15.5997,15.6199,461738.2088
2019-03-19 12:00:00,23.22,23.23,23.2,23.21,391315.5802861685,15.6199,15.6266,15.6064,15.6132,391315.5803
2019-03-19 12:05:00,23.22,23.23,23.2,23.22,184076.57657657657,15.6199,15.6266,15.6064,15.6199,184076.5766
2019-03-19 12:10:00,23.22,23.24,23.21,23.23,226406.99523052463,15.6199,15.6333,15.6132,15.6266,226406.9952
2019-03-19 12:15:00,23.24,23.24,23.21,23.22,172062.79809220985,15.6333,15.6333,15.6132,15.6199,172062.7981
2019-03-19 12:20:00,23.22,23.24,23.21,23.24,159651.5633280339,15.6199,15.6333,15.6132,15.6333,159651.5633
2019-03-19 12:25:00,23.24,23.26,23.23,23.26,307628.51086380496,15.6333,15.6468,15.6266,15.6468,307628.5109
2019-03-19 12:30:00,23.26,23.27,23.24,23.24,364076.57657657657,15.6468,15.6535,15.6333,15.6333,364076.5766
2019-03-19 12:35:00,23.24,23.25,23.19,23.2,332501.324854266,15.6333,15.6401,15.5997,15.6064,332501.3249
2019-03-19 12:40:00,23.2,23.2,23.19,23.2,182225.75516693163,15.6064,15.6064,15.5997,15.6064,182225.7552
2019-03-19 12:45:00,23.2,23.2,23.13,23.14,798546.6348701642,15.6064,15.6064,15.5593,15.5661,798546.6349
2019-03-19 12:50:00,23.14,23.18,23.13,23.14,313298.8871224165,15.5661,15.593,15.5593,15.5661,313298.8871
2019-03-19 12:55:00,23.14,23.21,23.13,23.21,305716.7461579226,15.5661,15.6132,15.5593,15.6132,305716.7462
2019-03-19 13:00:00,23.2,23.22,23.19,23.2,179729.7297297297,15.6064,15.6199,15.5997,15.6064,179729.7297
2019-03-19 13:05:00,23.2,23.22,23.2,23.2,131862.74509803922,15.6064,15.6199,15.6064,15.6064,131862.7451
2019-03-19 13:10:00,23.21,23.23,23.2,23.23,217227.08002119765,15.6132,15.6266,15.6064,15.6266,217227.08
2019-03-19 13:15:00,23.23,23.23,23.21,23.21,119219.66083730788,15.6266,15.6266,15.6132,15.6132,119219.6608
2019-03-19 13:20:00,23.21,23.23,23.2,23.2,226380.498145204,15.6132,15.6266,15.6064,15.6064,226380.4981
2019-03-19 13:25:00,23.2,23.21,23.19,23.2,199129.57074721772,15.6064,15.6132,15.5997,15.6064,199129.5707
2019-03-19 13:30:00,23.2,23.2,23.18,23.19,165074.1918388977,15.6064,15.6064,15.593,15.5997,165074.1918
2019-03-19 13:35:00,23.18,23.2,23.18,23.19,194835.71807101212,15.593,15.6064,15.593,15.5997,194835.7181
2019-03-19 13:40:00,23.2,23.2,23.17,23.18,131041.33545310015,15.6064,15.6064,15.5862,15.593,131041.3355
2019-03-19 13:45:00,23.18,23.2,23.18,23.2,131263.9109697933,15.593,15.6064,15.593,15.6064,131263.911
2019-03-19 13:50:00,23.2,23.2,23.18,23.19,143260.46634870162,15.6064,15.6064,15.593,15.5997,143260.4663
2019-03-19 13:55:00,23.18,23.19,23.15,23.15,193664.546899841,15.593,15.5997,15.5728,15.5728,193664.5469
2019-03-19 14:00:00,23.15,23.16,23.13,23.16,447492.0508744038,15.5728,15.5795,15.5593,15.5795,447492.0509
2019-03-19 14:05:00,23.15,23.18,23.15,23.16,268098.8341282459,15.5728,15.593,15.5728,15.5795,268098.8341
2019-03-19 14:10:00,23.16,23.16,23.15,23.16,196820.34976152625,15.5795,15.5795,15.5728,15.5795,196820.3498
2019-03-19 14:15:00,23.16,23.16,23.14,23.16,330620.0317965024,15.5795,15.5795,15.5661,15.5795,330620.0318
2019-03-19 14:20:00,23.16,23.16,23.14,23.14,185631.95548489664,15.5795,15.5795,15.5661,15.5661,185631.9555
2019-03-19 14:25:00,23.15,23.17,23.14,23.16,234366.7196608373,15.5728,15.5862,15.5661,15.5795,234366.7197
2019-03-19 14:30:00,23.17,23.18,23.16,23.18,141856.12082670906,15.5862,15.593,15.5795,15.593,141856.1208
2019-03-19 14:35:00,23.18,23.2,23.17,23.2,398518.8129305776,15.593,15.6064,15.5862,15.6064,398518.8129
2019-03-19 14:40:00,23.2,23.22,23.19,23.22,270961.84419713827,15.6064,15.6199,15.5997,15.6199,270961.8442
2019-03-19 14:45:00,23.22,23.24,23.21,23.22,406079.756226815,15.6199,15.6333,15.6132,15.6199,406079.7562
2019-03-19 14:50:00,23.22,23.23,23.21,23.23,161670.64122946473,15.6199,15.6266,15.6132,15.6266,161670.6412
2019-03-19 14:55:00,23.23,23.23,23.19,23.21,510871.75410704815,15.6266,15.6266,15.5997,15.6132,510871.7541
2019-03-19 15:00:00,23.21,23.21,23.18,23.2,192038.9507154213,15.6132,15.6132,15.593,15.6064,192038.9507
2019-03-19 15:05:00,23.2,23.21,23.18,23.19,169647.58876523582,15.6064,15.6132,15.593,15.5997,169647.5888
2019-03-19 15:10:00,23.2,23.2,23.16,23.16,244678.0604133545,15.6064,15.6064,15.5795,15.5795,244678.0604
2019-03-19 15:15:00,23.16,23.18,23.14,23.14,362827.2390037096,15.5795,15.593,15.5661,15.5661,362827.239
2019-03-19 15:20:00,23.14,23.15,23.13,23.15,224952.30524642288,15.5661,15.5728,15.5593,15.5728,224952.3052
2019-03-19 15:25:00,23.14,23.15,23.13,23.14,211709.06200317963,15.5661,15.5728,15.5593,15.5661,211709.062
2019-03-19 15:30:00,23.14,23.16,23.12,23.13,608952.0402755697,15.5661,15.5795,15.5526,15.5593,608952.0403
2019-03-19 15:35:00,23.13,23.14,23.1,23.1,667995.4954954954,15.5593,15.5661,15.5392,15.5392,667995.4955
2019-03-19 15:40:00,23.1,23.11,23.07,23.08,779924.4833068362,15.5392,15.5459,15.519,15.5257,779924.4833
2019-03-19 15:45:00,23.08,23.13,23.07,23.13,661689.1891891891,15.5257,15.5593,15.519,15.5593,661689.1892
2019-03-19 15:50:00,23.13,23.13,23.09,23.11,945643.8791732908,15.5593,15.5593,15.5324,15.5459,945643.8792
2019-03-19 15:55:00,23.11,23.19,23.1,23.17,2827745.0980392154,15.5459,15.5997,15.5392,15.5862,2827745.098
2019-03-20 09:30:00,23.08,23.09,22.98,23.06,2171807.1012188657,15.5257,15.5324,15.4584,15.5122,2171807.1012
2019-03-20 09:35:00,23.06,23.06,22.95,22.95,730948.595654478,15.5122,15.5122,15.4383,15.4383,730948.5957
2019-03-20 09:40:00,22.95,22.99,22.95,22.97,332534.4462109168,15.4383,15.4652,15.4383,15.4517,332534.4462
2019-03-20 09:45:00,22.97,23.0,22.95,22.98,269815.8452570217,15.4517,15.4719,15.4383,15.4584,269815.8453
2019-03-20 09:50:00,22.99,23.03,22.98,23.01,361999.2050874403,15.4652,15.4921,15.4584,15.4786,361999.2051
2019-03-20 09:55:00,23.02,23.04,23.0,23.02,549028.8818229995,15.4853,15.4988,15.4719,15.4853,549028.8818
2019-03-20 10:00:00,23.03,23.05,23.01,23.02,235115.26232114463,15.4921,15.5055,15.4786,15.4853,235115.2623
2019-03-20 10:05:00,23.02,23.07,23.01,23.06,199680.71012188657,15.4853,15.519,15.4786,15.5122,199680.7101
2019-03-20 10:10:00,23.06,23.06,23.04,23.05,103166.40169581345,15.5122,15.5122,15.4988,15.5055,103166.4017
2019-03-20 10:15:00,23.04,23.05,23.03,23.04,200862.480127186,15.4988,15.5055,15.4921,15.4988,200862.4801
2019-03-20 10:20:00,23.04,23.04,23.01,23.03,229451.5103338633,15.4988,15.4988,15.4786,15.4921,229451.5103
2019-03-20 10:25:00,23.03,23.06,23.03,23.06,273502.91467938526,15.4921,15.5122,15.4921,15.5122,273502.9147
2019-03-20 10:30:00,23.06,23.06,23.02,23.03,191711.7117117117,15.5122,15.5122,15.4853,15.4921,191711.7117
2019-03-20 10:35:00,23.03,23.03,22.99,23.01,324928.4578696343,15.4921,15.4921,15.4652,15.4786,324928.4579
2019-03-20 10:40:00,23.01,23.01,22.99,22.99,289719.13089560147,15.4786,15.4786,15.4652,15.4652,289719.1309
2019-03-20 10:45:00,22.99,23.01,22.99,22.99,263313.46051934286,15.4652,15.4786,15.4652,15.4652,263313.4605
2019-03-20 10:50:00,23.0,23.01,22.99,23.01,171527.55696873344,15.4719,15.4786,15.4652,15.4786,171527.557
2019-03-20 10:55:00,23.0,23.04,23.0,23.02,169303.12665606782,15.4719,15.4988,15.4719,15.4853,169303.1267
2019-03-20 11:00:00,23.02,23.04,23.01,23.01,259337.5728669846,15.4853,15.4988,15.4786,15.4786,259337.5729
2019-03-20 11:05:00,23.02,23.03,23.01,23.03,242217.80604133545,15.4853,15.4921,15.4786,15.4921,242217.806
2019-03-20 11:10:00,23.03,23.03,23.01,23.03,247318.49496555372,15.4921,15.4921,15.4786,15.4921,247318.495
2019-03-20 11:15:00,23.02,23.03,23.01,23.02,299732.3794382618,15.4853,15.4921,15.4786,15.4853,299732.3794
2019-03-20 11:20:00,23.02,23.03,23.01,23.03,231777.9544250132,15.4853,15.4921,15.4786,15.4921,231777.9544
2019-03-20 11:25:00,23.02,23.1,23.02,23.1,349352.1462639109,15.4853,15.5392,15.4853,15.5392,349352.1463
2019-03-20 11:30:00,23.1,23.1,23.07,23.09,253608.9030206677,15.5392,15.5392,15.519,15.5324,253608.903
2019-03-20 11:35:00,23.08,23.09,23.07,23.09,271469.2633810281,15.5257,15.5324,15.519,15.5324,271469.2634
2019-03-20 11:40:00,23.09,23.09,23.06,23.07,204700.58293587703,15.5324,15.5324,15.5122,15.519,204700.5829
2019-03-20 11:45:00,23.07,23.07,23.05,23.07,124272.65500794911,15.519,15.519,15.5055,15.519,124272.655
2019-03-20 11:50:00,23.07,23.08,23.05,23.07,117209.85691573926,15.519,15.5257,15.5055,15.519,117209.8569
2019-03-20 11:55:00,23.07,23.07,23.04,23.04,217477.47747747743,15.519,15.519,15.4988,15.4988,217477.4775
2019-03-20 12:00:00,23.04,23.08,23.04,23.08,118092.20985691572,15.4988,15.5257,15.4988,15.5257,118092.2099
2019-03-20 12:05:00,23.07,23.09,23.07,23.07,87408.58505564387,15.519,15.5324,15.519,15.519,87408.5851
2019-03-20 12:10:00,23.07,23.08,23.07,23.08,132458.92951775304,15.519,15.5257,15.519,15.5257,132458.9295
2019-03-20 12:15:00,23.07,23.11,23.07,23.11,129795.97244303123,15.519,15.5459,15.519,15.5459,129795.9724
2019-03-20 12:20:00,23.11,23.12,23.1,23.11,160062.26815050343,15.5459,15.5526,15.5392,15.5459,160062.2682
2019-03-20 12:25:00,23.12,23.13,23.09,23.11,295050.34446210915,15.5526,15.5593,15.5324,15.5459,295050.3445
2019-03-20 12:30:00,23.11,23.13,23.04,23.1,279742.97827239,15.5459,15.5593,15.4988,15.5392,279742.9783
2019-03-20 12:35:00,23.1,23.11,23.07,23.1,105202.70270270268,15.5392,15.5459,15.519,15.5392,105202.7027
2019-03-20 12:40:00,23.1,23.12,23.08,23.1,122213.83147853737,15.5392,15.5526,15.5257,15.5392,122213.8315
2019-03-20 12:45:00,23.1,23.1,23.07,23.1,92231.05458399576,15.5392,15.5392,15.519,15.5392,92231.0546
2019-03-20 12:50:00,23.1,23.1,23.07,23.07,189917.8590355061,15.5392,15.5392,15.519,15.519,189917.859
2019-03-20 12:55:00,23.07,23.08,23.06,23.07,143725.4901960784,15.519,15.5257,15.5122,15.519,143725.4902
2019-03-20 13:00:00,23.07,23.08,23.06,23.07,97963.69899311075,15.519,15.5257,15.5122,15.519,97963.699
2019-03-20 13:05:00,23.07,23.08,23.07,23.07,133496.2904080551,15.519,15.5257,15.519,15.519,133496.2904
2019-03-20 13:10:00,23.07,23.09,23.07,23.07,87820.61473237943,15.519,15.5324,15.519,15.519,87820.6147
2019-03-20 13:15:00,23.07,23.08,23.07,23.07,138297.5622681505,15.519,15.5257,15.519,15.519,138297.5623
2019-03-20 13:20:00,23.07,23.08,23.07,23.08,125760.46634870164,15.519,15.5257,15.519,15.5257,125760.4663
2019-03-20 13:25:00,23.07,23.08,23.07,23.08,121613.67249602542,15.519,15.5257,15.519,15.5257,121613.6725
2019-03-20 13:30:00,23.08,23.09,23.07,23.08,189544.2501324854,15.5257,15.5324,15.519,15.5257,189544.2501
2019-03-20 13:35:00,23.08,23.1,23.07,23.1,82270.80021197668,15.5257,15.5392,15.519,15.5392,82270.8002
2019-03-20 13:40:00,23.1,23.1,23.07,23.09,171022.7874933757,15.5392,15.5392,15.519,15.5324,171022.7875
2019-03-20 13:45:00,23.08,23.1,23.08,23.09,92751.72231054584,15.5257,15.5392,15.5257,15.5324,92751.7223
2019-03-20 13:50:00,23.09,23.1,23.07,23.08,171592.47482776892,15.5324,15.5392,15.519,15.5257,171592.4748
2019-03-20 13:55:00,23.07,23.09,23.05,23.07,178149.17859035503,15.519,15.5324,15.5055,15.519,178149.1786
2019-03-20 14:00:00,23.08,23.2,23.08,23.18,653566.5076841547,15.5257,15.6064,15.5257,15.593,653566.5077
2019-03-20 14:05:00,23.18,23.2,23.14,23.16,205357.71065182827,15.593,15.6064,15.5661,15.5795,205357.7107
2019-03-20 14:10:00,23.16,23.2,23.16,23.19,605062.2681505034,15.5795,15.6064,15.5795,15.5997,605062.2682
2019-03-20 14:15:00,23.19,23.2,23.14,23.15,349723.1054583996,15.5997,15.6064,15.5661,15.5728,349723.1055
2019-03-20 14:20:00,23.16,23.19,23.14,23.19,440345.786963434,15.5795,15.5997,15.5661,15.5997,440345.787
2019-03-20 14:25:00,23.18,23.21,23.17,23.21,309791.9978802332,15.593,15.6132,15.5862,15.6132,309791.9979
2019-03-20 14:30:00,23.21,23.22,23.18,23.2,479909.9099099099,15.6132,15.6199,15.593,15.6064,479909.9099
2019-03-20 14:35:00,23.2,23.21,23.18,23.19,246967.4085850556,15.6064,15.6132,15.593,15.5997,246967.4086
2019-03-20 14:40:00,23.19,23.2,23.15,23.17,534541.6004239533,15.5997,15.6064,15.5728,15.5862,534541.6004
2019-03-20 14:45:00,23.16,23.2,23.16,23.18,301809.750927398,15.5795,15.6064,15.5795,15.593,301809.7509
2019-03-20 14:50:00,23.18,23.2,23.15,23.16,456669.3163751987,15.593,15.6064,15.5728,15.5795,456669.3164
2019-03-20 14:55:00,23.16,23.18,23.16,23.17,193510.86380498143,15.5795,15.593,15.5795,15.5862,193510.8638
2019-03-20 15:00:00,23.17,23.18,23.11,23.11,475625.3312135665,15.5862,15.593,15.5459,15.5459,475625.3312
2019-03-20 15:05:00,23.12,23.13,23.09,23.1,468184.9496555378,15.5526,15.5593,15.5324,15.5392,468184.9497
2019-03-20 15:10:00,23.11,23.12,23.07,23.11,465998.9401165872,15.5459,15.5526,15.519,15.5459,465998.9401
2019-03-20 15:15:00,23.11,23.12,23.1,23.1,227617.91202967672,15.5459,15.5526,15.5392,15.5392,227617.912
2019-03-20 15:20:00,23.11,23.12,23.1,23.12,181028.08691043983,15.5459,15.5526,15.5392,15.5526,181028.0869
2019-03-20 15:25:00,23.11,23.12,23.1,23.1,188391.62692103867,15.5459,15.5526,15.5392,15.5392,188391.6269
2019-03-20 15:30:00,23.1,23.1,23.04,23.05,718200.8479067301,15.5392,15.5392,15.4988,15.5055,718200.8479
2019-03-20 15:35:00,23.05,23.06,23.03,23.04,323954.68998410174,15.5055,15.5122,15.4921,15.4988,323954.69
2019-03-20 15:40:00,23.03,23.06,23.02,23.05,415437.2019077901,15.4921,15.5122,15.4853,15.5055,415437.2019
2019-03-20 15:45:00,23.05,23.08,23.04,23.06,451463.9639639639,15.5055,15.5257,15.4988,15.5122,451463.964
2019-03-20 15:50:00,23.06,23.07,23.03,23.04,623746.6878643349,15.5122,15.519,15.4921,15.4988,623746.6879
2019-03-20 15:55:00,23.04,23.06,23.01,23.03,1704308.4260731318,15.4988,15.5122,15.4786,15.4921,1704308.4261
2019-03-21 09:30:00,22.98,23.07,22.98,23.05,777519.8728139903,15.4584,15.519,15.4584,15.5055,777519.8728
2019-03-21 09:35:00,23.06,23.11,23.01,23.1,372804.71648118703,15.5122,15.5459,15.4786,15.5392,372804.7165
2019-03-21 09:40:00,23.1,23.12,23.07,23.1,342289.3481717011,15.5392,15.5526,15.519,15.5392,342289.3482
2019-03-21 09:45:00,23.1,23.13,23.1,23.1,269317.7000529941,15.5392,15.5593,15.5392,15.5392,269317.7001
2019-03-21 09:50:00,23.1,23.15,23.09,23.11,399589.2951775304,15.5392,15.5728,15.5324,15.5459,399589.2952
2019-03-21 09:55:00,23.11,23.16,23.11,23.12,368354.5310015898,15.5459,15.5795,15.5459,15.5526,368354.531
2019-03-21 10:00:00,23.12,23.17,23.11,23.17,239703.2326444091,15.5526,15.5862,15.5459,15.5862,239703.2326
2019-03-21 10:05:00,23.16,23.23,23.16,23.22,403860.6253312135,15.5795,15.6266,15.5795,15.6199,403860.6253
2019-03-21 10:10:00,23.22,23.25,23.22,23.24,382986.2215156332,15.6199,15.6401,15.6199,15.6333,382986.2215
2019-03-21 10:15:00,23.23,23.28,23.23,23.26,823135.9300476947,15.6266,15.6602,15.6266,15.6468,823135.93
2019-03-21 10:20:00,23.26,23.29,23.26,23.29,324054.054054054,15.6468,15.667,15.6468,15.667,324054.0541
2019-03-21 10:25:00,23.29,23.31,23.28,23.29,391118.1770005299,15.667,15.6804,15.6602,15.667,391118.177
2019-03-21 10:30:00,23.29,23.32,23.27,23.31,355072.86698463163,15.667,15.6871,15.6535,15.6804,355072.867
2019-03-21 10:35:00,23.3,23.32,23.27,23.3,289364.06995230523,15.6737,15.6871,15.6535,15.6737,289364.07
2019-03-21 10:40:00,23.3,23.32,23.28,23.32,329357.44568097504,15.6737,15.6871,15.6602,15.6871,329357.4457
2019-03-21 10:45:00,23.32,23.35,23.31,23.33,627228.4048754637,15.6871,15.7073,15.6804,15.6939,627228.4049
2019-03-21 10:50:00,23.33,23.35,23.32,23.34,402356.9157392687,15.6939,15.7073,15.6871,15.7006,402356.9157
2019-03-21 10:55:00,23.35,23.38,23.33,23.38,484749.60254372016,15.7073,15.7275,15.6939,15.7275,484749.6025
2019-03-21 11:00:00,23.38,23.42,23.37,23.38,964762.8510863804,15.7275,15.7544,15.7208,15.7275,964762.8511
2019-03-21 11:05:00,23.39,23.41,23.36,23.38,471414.9443561208,15.7342,15.7477,15.7141,15.7275,471414.9444
2019-03-21 11:10:00,23.37,23.38,23.31,23.32,526667.9915209326,15.7208,15.7275,15.6804,15.6871,526667.9915
2019-03-21 11:15:00,23.32,23.36,23.32,23.35,323725.4901960784,15.6871,15.7141,15.6871,15.7073,323725.4902
2019-03-21 11:20:00,23.35,23.37,23.34,23.37,324699.258081611,15.7073,15.7208,15.7006,15.7208,324699.2581
2019-03-21 11:25:00,23.37,23.38,23.35,23.36,273844.7270800212,15.7208,15.7275,15.7073,15.7141,273844.7271
2019-03-21 11:30:00,23.36,23.38,23.34,23.35,217235.02914679385,15.7141,15.7275,15.7006,15.7073,217235.0291
2019-03-21 11:35:00,23.35,23.36,23.34,23.35,267352.94117647054,15.7073,15.7141,15.7006,15.7073,267352.9412
2019-03-21 11:40:00,23.34,23.38,23.33,23.37,303534.71118177,15.7006,15.7275,15.6939,15.7208,303534.7112
2019-03-21 11:45:00,23.37,23.38,23.36,23.38,227436.4069952305,15.7208,15.7275,15.7141,15.7275,227436.407
2019-03-21 11:50:00,23.38,23.41,23.38,23.39,355935.3471118177,15.7275,15.7477,15.7275,15.7342,355935.3471
2019-03-21 11:55:00,23.4,23.43,23.39,23.42,381020.1377848436,15.741,15.7611,15.7342,15.7544,381020.1378
2019-03-21 12:00:00,23.42,23.43,23.4,23.41,317339.6926338103,15.7544,15.7611,15.741,15.7477,317339.6926
2019-03-21 12:05:00,23.41,23.41,23.38,23.4,198999.7350291468,15.7477,15.7477,15.7275,15.741,198999.735
2019-03-21 12:10:00,23.39,23.42,23.39,23.41,277804.71648118703,15.7342,15.7544,15.7342,15.7477,277804.7165
2019-03-21 12:15:00,23.41,23.42,23.41,23.41,267473.5029146793,15.7477,15.7544,15.7477,15.7477,267473.5029
2019-03-21 12:20:00,23.41,23.41,23.33,23.38,660333.8632750397,15.7477,15.7477,15.6939,15.7275,660333.8633
2019-03-21 12:25:00,23.38,23.4,23.36,23.37,247904.0805511393,15.7275,15.741,15.7141,15.7208,247904.0806
2019-03-21 12:30:00,23.37,23.38,23.35,23.35,249534.9761526232,15.7208,15.7275,15.7073,15.7073,249534.9762
2019-03-21 12:35:00,23.35,23.37,23.35,23.37,198122.6815050344,15.7073,15.7208,15.7073,15.7208,198122.6815
2019-03-21 12:40:00,23.36,23.4,23.35,23.38,366459.98940116586,15.7141,15.741,15.7073,15.7275,366459.9894
2019-03-21 12:45:00,23.38,23.39,23.38,23.39,204560.1483836778,15.7275,15.7342,15.7275,15.7342,204560.1484
2019-03-21 12:50:00,23.39,23.4,23.38,23.4,291713.03656597773,15.7342,15.741,15.7275,15.741,291713.0366
2019-03-21 12:55:00,23.4,23.41,23.39,23.41,329960.25437201903,15.741,15.7477,15.7342,15.7477,329960.2544
2019-03-21 13:00:00,23.41,23.43,23.41,23.42,283769.21038685745,15.7477,15.7611,15.7477,15.7544,283769.2104
2019-03-21 13:05:00,23.41,23.43,23.41,23.43,192024.37731849487,15.7477,15.7611,15.7477,15.7611,192024.3773
2019-03-21 13:10:00,23.43,23.44,23.42,23.43,256262.5861155273,15.7611,15.7679,15.7544,15.7611,256262.5861
2019-03-21 13:15:00,23.44,23.44,23.41,23.42,283060.413354531,15.7679,15.7679,15.7477,15.7544,283060.4134
2019-03-21 13:20:00,23.41,23.42,23.4,23.41,185112.6126126126,15.7477,15.7544,15.741,15.7477,185112.6126
2019-03-21 13:25:00,23.41,23.45,23.41,23.44,405282.1939586645,15.7477,15.7746,15.7477,15.7679,405282.194
2019-03-21 13:30:00,23.44,23.45,23.41,23.41,275091.4149443561,15.7679,15.7746,15.7477,15.7477,275091.4149
2019-03-21 13:35:00,23.42,23.42,23.38,23.38,115503.44462109166,15.7544,15.7544,15.7275,15.7275,115503.4446
2019-03-21 13:40:00,23.39,23.41,23.38,23.39,173749.33757286696,15.7342,15.7477,15.7275,15.7342,173749.3376
2019-03-21 13:45:00,23.38,23.42,23.38,23.42,202179.38526762056,15.7275,15.7544,15.7275,15.7544,202179.3853
2019-03-21 13:50:00,23.42,23.44,23.41,23.44,283267.0906200317,15.7544,15.7679,15.7477,15.7679,283267.0906
2019-03-21 13:55:00,23.44,23.44,23.41,23.43,129536.30100688925,15.7679,15.7679,15.7477,15.7611,129536.301
2019-03-21 14:00:00,23.43,23.44,23.41,23.43,413173.0259671436,15.7611,15.7679,15.7477,15.7611,413173.026
2019-03-21 14:05:00,23.43,23.45,23.42,23.44,251494.43561208263,15.7611,15.7746,15.7544,15.7679,251494.4356
2019-03-21 14:10:00,23.44,23.5,23.44,23.5,918055.1139374668,15.7679,15.8082,15.7679,15.8082,918055.1139
2019-03-21 14:15:00,23.5,23.51,23.48,23.49,602619.2368839427,15.8082,15.815,15.7948,15.8015,602619.2369
2019-03-21 14:20:00,23.49,23.5,23.47,23.5,346327.50397456274,15.8015,15.8082,15.7881,15.8082,346327.504
2019-03-21 14:25:00,23.5,23.5,23.49,23.5,212874.9337572867,15.8082,15.8082,15.8015,15.8082,212874.9338
2019-03-21 14:30:00,23.5,23.5,23.49,23.5,294580.0211976682,15.8082,15.8082,15.8015,15.8082,294580.0212
2019-03-21 14:35:00,23.5,23.5,23.49,23.5,189774.7747747748,15.8082,15.8082,15.8015,15.8082,189774.7748
2019-03-21 14:40:00,23.5,23.5,23.48,23.5,229805.24642289343,15.8082,15.8082,15.7948,15.8082,229805.2464
2019-03-21 14:45:00,23.5,23.5,23.47,23.48,286058.5585585585,15.8082,15.8082,15.7881,15.7948,286058.5586
2019-03-21 14:50:00,23.48,23.48,23.45,23.46,389468.7334393216,15.7948,15.7948,15.7746,15.7813,389468.7334
2019-03-21 14:55:00,23.45,23.46,23.44,23.45,213383.6777954425,15.7746,15.7813,15.7679,15.7746,213383.6778
2019-03-21 15:00:00,23.45,23.48,23.45,23.47,292709.32697403285,15.7746,15.7948,15.7746,15.7881,292709.327
2019-03-21 15:05:00,23.47,23.5,23.47,23.48,295046.36989931104,15.7881,15.8082,15.7881,15.7948,295046.3699
2019-03-21 15:10:00,23.48,23.49,23.42,23.44,377453.6301006889,15.7948,15.8015,15.7544,15.7679,377453.6301
2019-03-21 15:15:00,23.44,23.44,23.41,23.44,370992.31584525696,15.7679,15.7679,15.7477,15.7679,370992.3158
2019-03-21 15:20:00,23.44,23.45,23.43,23.45,264994.7005829359,15.7679,15.7746,15.7611,15.7746,264994.7006
2019-03-21 15:25:00,23.45,23.46,23.43,23.44,242280.07419183888,15.7746,15.7813,15.7611,15.7679,242280.0742
2019-03-21 15:30:00,23.44,23.47,23.41,23.46,512208.5320614732,15.7679,15.7881,15.7477,15.7813,512208.5321
2019-03-21 15:35:00,23.47,23.48,23.46,23.47,522219.1308956014,15.7881,15.7948,15.7813,15.7881,522219.1309
2019-03-21 15:40:00,23.48,23.51,23.46,23.51,527364.8648648649,15.7948,15.815,15.7813,15.815,527364.8649
2019-03-21 15:45:00,23.51,23.51,23.44,23.45,555401.4308426073,15.815,15.815,15.7679,15.7746,555401.4308
2019-03-21 15:50:00,23.45,23.46,23.43,23.44,880202.7027027026,15.7746,15.7813,15.7611,15.7679,880202.7027
2019-03-21 15:55:00,23.44,23.48,23.44,23.46,1785739.268680445,15.7679,15.7948,15.7679,15.7813,1785739.2687
2019-03-22 09:30:00,23.4,23.5,23.4,23.5,1009757.5516693162,15.741,15.8082,15.741,15.8082,1009757.5517
2019-03-22 09:35:00,23.5,23.53,23.43,23.51,528468.4684684684,15.8082,15.8284,15.7611,15.815,528468.4685
2019-03-22 09:40:00,23.51,23.57,23.5,23.55,605373.6089030206,15.815,15.8553,15.8082,15.8419,605373.6089
2019-03-22 09:45:00,23.54,23.58,23.52,23.57,928114.732379438,15.8351,15.862,15.8217,15.8553,928114.7324
2019-03-22 09:50:00,23.58,23.66,23.57,23.57,1297429.7827239002,15.862,15.9159,15.8553,15.8553,1297429.7827
2019-03-22 09:55:00,23.56,23.57,23.52,23.55,1396299.682034976,15.8486,15.8553,15.8217,15.8419,1396299.682
2019-03-22 10:00:00,23.56,23.6,23.55,23.58,811233.4393216745,15.8486,15.8755,15.8419,15.862,811233.4393
2019-03-22 10:05:00,23.57,23.66,23.57,23.63,552360.8903020667,15.8553,15.9159,15.8553,15.8957,552360.8903
2019-03-22 10:10:00,23.62,23.63,23.59,23.59,345745.8929517753,15.889,15.8957,15.8688,15.8688,345745.893
2019-03-22 10:15:00,23.6,23.6,23.55,23.56,374183.88977212505,15.8755,15.8755,15.8419,15.8486,374183.8898
2019-03-22 10:20:00,23.56,23.56,23.52,23.52,509077.9014308426,15.8486,15.8486,15.8217,15.8217,509077.9014
2019-03-22 10:25:00,23.53,23.53,23.47,23.47,552118.441971383,15.8284,15.8284,15.7881,15.7881,552118.442
2019-03-22 10:30:00,23.47,23.52,23.47,23.5,623579.756226815,15.7881,15.8217,15.7881,15.8082,623579.7562
2019-03-22 10:35:00,23.5,23.55,23.5,23.54,234883.4128245893,15.8082,15.8419,15.8082,15.8351,234883.4128
2019-03-22 10:40:00,23.54,23.56,23.51,23.55,387648.3836777954,15.8351,15.8486,15.815,15.8419,387648.3837
2019-03-22 10:45:00,23.55,23.55,23.5,23.51,327721.2506624271,15.8419,15.8419,15.8082,15.815,327721.2507
2019-03-22 10:50:00,23.51,23.53,23.49,23.51,260239.79862215155,15.815,15.8284,15.8015,15.815,260239.7986
2019-03-22 10:55:00,23.51,23.53,23.47,23.47,341152.6232114467,15.815,15.8284,15.7881,15.7881,341152.6232
2019-03-22 11:00:00,23.47,23.49,23.46,23.47,386862.7450980392,15.7881,15.8015,15.7813,15.7881,386862.7451
2019-03-22 11:05:00,23.47,23.49,23.46,23.48,296661.3672496025,15.7881,15.8015,15.7813,15.7948,296661.3672
2019-03-22 11:10:00,23.48,23.49,23.46,23.49,279108.3730789613,15.7948,15.8015,15.7813,15.8015,279108.3731
2019-03-22 11:15:00,23.48,23.53,23.47,23.52,391297.03232644405,15.7948,15.8284,15.7881,15.8217,391297.0323
2019-03-22 11:20:00,23.52,23.53,23.5,23.52,192409.90990990988,15.8217,15.8284,15.8082,15.8217,192409.9099
2019-03-22 11:25:00,23.52,23.53,23.5,23.52,328830.15368309483,15.8217,15.8284,15.8082,15.8217,328830.1537
2019-03-22 11:30:00,23.51,23.53,23.5,23.5,313971.9130895601,15.815,15.8284,15.8082,15.8082,313971.9131
2019-03-22 11:35:00,23.5,23.52,23.46,23.47,532477.4774774774,15.8082,15.8217,15.7813,15.7881,532477.4775
2019-03-22 11:40:00,23.47,23.47,23.44,23.46,516475.8876523582,15.7881,15.7881,15.7679,15.7813,516475.8877
2019-03-22 11:45:00,23.45,23.48,23.44,23.48,483543.9851616322,15.7746,15.7948,15.7679,15.7948,483543.9852
2019-03-22 11:50:00,23.47,23.48,23.45,23.46,416971.3831478537,15.7881,15.7948,15.7746,15.7813,416971.3831
2019-03-22 11:55:00,23.45,23.48,23.41,23.42,434501.8547959724,15.7746,15.7948,15.7477,15.7544,434501.8548
2019-03-22 12:00:00,23.41,23.47,23.41,23.45,533418.1240063593,15.7477,15.7881,15.7477,15.7746,533418.124
2019-03-22 12:05:00,23.45,23.5,23.44,23.49,411134.0752517223,15.7746,15.8082,15.7679,15.8015,411134.0753
2019-03-22 12:10:00,23.5,23.5,23.46,23.47,388749.3375728669,15.8082,15.8082,15.7813,15.7881,388749.3376
2019-03-22 12:15:00,23.47,23.52,23.47,23.52,420621.3566507684,15.7881,15.8217,15.7881,15.8217,420621.3567
2019-03-22 12:20:00,23.52,23.55,23.5,23.53,1019803.9215686274,15.8217,15.8419,15.8082,15.8284,1019803.9216
2019-03-22 12:25:00,23.53,23.54,23.51,23.53,374952.3052464229,15.8284,15.8351,15.815,15.8284,374952.3052
2019-03-22 12:30:00,23.53,23.56,23.51,23.55,403688.3942766296,15.8284,15.8486,15.815,15.8419,403688.3943
2019-03-22 12:35:00,23.54,23.55,23.49,23.5,374550.87440381554,15.8351,15.8419,15.8015,15.8082,374550.8744
2019-03-22 12:40:00,23.5,23.51,23.44,23.44,453456.54478007415,15.8082,15.815,15.7679,15.7679,453456.5448
2019-03-22 12:45:00,23.44,23.48,23.42,23.47,420578.9613142554,15.7679,15.7948,15.7544,15.7881,420578.9613
2019-03-22 12:50:00,23.47,23.53,23.46,23.52,419301.8018018018,15.7881,15.8284,15.7813,15.8217,419301.8018
2019-03-22 12:55:00,23.52,23.53,23.49,23.53,381665.3418124006,15.8217,15.8284,15.8015,15.8284,381665.3418
2019-03-22 13:00:00,23.53,23.54,23.5,23.5,331550.0794912559,15.8284,15.8351,15.8082,15.8082,331550.0795
2019-03-22 13:05:00,23.5,23.54,23.5,23.52,241509.009009009,15.8082,15.8351,15.8082,15.8217,241509.009
2019-03-22 13:10:00,23.53,23.53,23.49,23.5,265616.05723370425,15.8284,15.8284,15.8015,15.8082,265616.0572
2019-03-22 13:15:00,23.5,23.51,23.48,23.51,247484.1017488076,15.8082,15.815,15.7948,15.815,247484.1017
2019-03-22 13:20:00,23.5,23.52,23.49,23.52,302733.1743508213,15.8082,15.8217,15.8015,15.8217,302733.1744
2019-03-22 13:25:00,23.51,23.52,23.5,23.5,223620.826709062,15.815,15.8217,15.8082,15.8082,223620.8267
2019-03-22 13:30:00,23.5,23.53,23.5,23.51,217350.2914679385,15.8082,15.8284,15.8082,15.815,217350.2915
2019-03-22 13:35:00,23.52,23.53,23.49,23.5,191864.06995230523,15.8217,15.8284,15.8015,15.8082,191864.07
2019-03-22 13:40:00,23.5,23.53,23.49,23.53,247473.50291467927,15.8082,15.8284,15.8015,15.8284,247473.5029
2019-03-22 13:45:00,23.52,23.54,23.52,23.54,377306.5712771595,15.8217,15.8351,15.8217,15.8351,377306.5713
2019-03-22 13:50:00,23.54,23.54,23.52,23.53,266236.08903020667,15.8351,15.8351,15.8217,15.8284,266236.089
2019-03-22 13:55:00,23.53,23.54,23.51,23.53,296248.0127186009,15.8284,15.8351,15.815,15.8284,296248.0127
2019-03-22 14:00:00,23.52,23.55,23.51,23.54,483363.804981452,15.8217,15.8419,15.815,15.8351,483363.805
2019-03-22 14:05:00,23.54,23.54,23.53,23.53,289299.1520932697,15.8351,15.8351,15.8284,15.8284,289299.1521
2019-03-22 14:10:00,23.54,23.56,23.53,23.56,400042.39533651294,15.8351,15.8486,15.8284,15.8486,400042.3953
2019-03-22 14:15:00,23.56,23.61,23.55,23.59,498688.3942766296,15.8486,15.8822,15.8419,15.8688,498688.3943
2019-03-22 14:20:00,23.58,23.6,23.56,23.57,280764.4409114997,15.862,15.8755,15.8486,15.8553,280764.4409
2019-03-22 14:25:00,23.57,23.59,23.56,23.57,304439.5866454689,15.8553,15.8688,15.8486,15.8553,304439.5866
2019-03-22 14:30:00,23.57,23.57,23.51,23.52,396440.11658717535,15.8553,15.8553,15.815,15.8217,396440.1166
2019-03-22 14:35:00,23.53,23.56,23.52,23.55,309443.56120826706,15.8284,15.8486,15.8217,15.8419,309443.5612
2019-03-22 14:40:00,23.56,23.6,23.55,23.59,398244.5680975092,15.8486,15.8755,15.8419,15.8688,398244.5681
2019-03-22 14:45:00,23.58,23.6,23.58,23.59,235675.67567567565,15.862,15.8755,15.862,15.8688,235675.6757
2019-03-22 14:50:00,23.59,23.62,23.58,23.6,305560.413354531,15.8688,15.889,15.862,15.8755,305560.4134
2019-03-22 14:55:00,23.6,23.61,23.59,23.6,222656.3328033916,15.8755,15.8822,15.8688,15.8755,222656.3328
2019-03-22 15:00:00,23.6,23.6,23.57,23.59,357168.78643349226,15.8755,15.8755,15.8553,15.8688,357168.7864
2019-03-22 15:05:00,23.58,23.6,23.58,23.6,278940.1165871754,15.862,15.8755,15.862,15.8755,278940.1166
2019-03-22 15:10:00,23.59,23.6,23.55,23.56,342213.8314785373,15.8688,15.8755,15.8419,15.8486,342213.8315
2019-03-22 15:15:00,23.55,23.57,23.53,23.56,393867.24960254366,15.8419,15.8553,15.8284,15.8486,393867.2496
2019-03-22 15:20:00,23.56,23.58,23.55,23.58,269598.56915739266,15.8486,15.862,15.8419,15.862,269598.5692
2019-03-22 15:25:00,23.57,23.58,23.53,23.54,266697.1383147854,15.8553,15.862,15.8284,15.8351,266697.1383
2019-03-22 15:30:00,23.53,23.54,23.47,23.48,809166.6666666666,15.8284,15.8351,15.7881,15.7948,809166.6667
2019-03-22 15:35:00,23.48,23.51,23.47,23.49,648304.1865394806,15.7948,15.815,15.7881,15.8015,648304.1865
2019-03-22 15:40:00,23.49,23.5,23.47,23.47,561683.889772125,15.8015,15.8082,15.7881,15.7881,561683.8898
2019-03-22 15:45:00,23.47,23.53,23.47,23.53,678620.826709062,15.7881,15.8284,15.7881,15.8284,678620.8267
2019-03-22 15:50:00,23.53,23.53,23.51,23.52,954545.5749867514,15.8284,15.8284,15.815,15.8217,954545.575
2019-03-22 15:55:00,23.51,23.54,23.45,23.46,2858925.543190249,15.815,15.8351,15.7746,15.7813,2858925.5432
2019-03-25 09:30:00,23.5,23.51,23.38,23.42,1292890.832008479,15.8082,15.815,15.7275,15.7544,1292890.832
2019-03-25 09:35:00,23.43,23.44,23.38,23.38,564493.9056703763,15.7611,15.7679,15.7275,15.7275,564493.9057
2019-03-25 09:40:00,23.38,23.44,23.37,23.39,534291.2029676735,15.7275,15.7679,15.7208,15.7342,534291.203
2019-03-25 09:45:00,23.39,23.43,23.37,23.41,528956.0148383677,15.7342,15.7611,15.7208,15.7477,528956.0148
2019-03-25 09:50:00,23.41,23.44,23.37,23.38,472354.26603073656,15.7477,15.7679,15.7208,15.7275,472354.266
2019-03-25 09:55:00,23.38,23.38,23.31,23.34,680678.3253842077,15.7275,15.7275,15.6804,15.7006,680678.3254
2019-03-25 10:00:00,23.34,23.39,23.33,23.38,764817.1701112877,15.7006,15.7342,15.6939,15.7275,764817.1701
2019-03-25 10:05:00,23.38,23.41,23.37,23.38,1069448.860625331,15.7275,15.7477,15.7208,15.7275,1069448.8606
2019-03-25 10:10:00,23.39,23.4,23.31,23.32,884293.8526762056,15.7342,15.741,15.6804,15.6871,884293.8527
2019-03-25 10:15:00,23.32,23.33,23.29,23.29,432866.9846316905,15.6871,15.6939,15.667,15.667,432866.9846
2019-03-25 10:20:00,23.29,23.29,23.25,23.27,425707.4721780604,15.667,15.667,15.6401,15.6535,425707.4722
2019-03-25 10:25:00,23.27,23.29,23.26,23.26,344026.23211446736,15.6535,15.667,15.6468,15.6468,344026.2321
2019-03-25 10:30:00,23.26,23.29,23.26,23.26,369293.8526762056,15.6468,15.667,15.6468,15.6468,369293.8527
2019-03-25 10:35:00,23.26,23.27,23.25,23.25,253137.25490196075,15.6468,15.6535,15.6401,15.6401,253137.2549
2019-03-25 10:40:00,23.25,23.27,23.23,23.25,490422.62851086375,15.6401,15.6535,15.6266,15.6401,490422.6285
2019-03-25 10:45:00,23.25,23.27,23.22,23.25,413663.222045575,15.6401,15.6535,15.6199,15.6401,413663.222
2019-03-25 10:50:00,23.25,23.32,23.25,23.29,657738.4737678855,15.6401,15.6871,15.6401,15.667,657738.4738
2019-03-25 10:55:00,23.29,23.29,23.26,23.27,376739.5336512983,15.667,15.667,15.6468,15.6535,376739.5337
2019-03-25 11:00:00,23.27,23.29,23.25,23.25,246636.195018548,15.6535,15.667,15.6401,15.6401,246636.195
2019-03-25 11:05:00,23.25,23.29,23.25,23.27,245439.85161632212,15.6401,15.667,15.6401,15.6535,245439.8516
2019-03-25 11:10:00,23.27,23.28,23.25,23.27,162682.82988871224,15.6535,15.6602,15.6401,15.6535,162682.8299
2019-03-25 11:15:00,23.27,23.3,23.26,23.3,249552.1992580816,15.6535,15.6737,15.6468,15.6737,249552.1993
2019-03-25 11:20:00,23.3,23.32,23.29,23.29,267869.6343402226,15.6737,15.6871,15.667,15.667,267869.6343
2019-03-25 11:25:00,23.29,23.34,23.29,23.33,240417.3290937997,15.667,15.7006,15.667,15.6939,240417.3291
2019-03-25 11:30:00,23.33,23.36,23.32,23.34,409886.0625331213,15.6939,15.7141,15.6871,15.7006,409886.0625
2019-03-25 11:35:00,23.34,23.35,23.3,23.31,280983.0418653948,15.7006,15.7073,15.6737,15.6804,280983.0419
2019-03-25 11:40:00,23.31,23.32,23.26,23.28,275170.906200318,15.6804,15.6871,15.6468,15.6602,275170.9062
2019-03-25 11:45:00,23.28,23.29,23.25,23.25,383166.4016958134,15.6602,15.667,15.6401,15.6401,383166.4017
2019-03-25 11:50:00,23.26,23.27,23.25,23.26,192433.75728669844,15.6468,15.6535,15.6401,15.6468,192433.7573
2019-03-25 11:55:00,23.26,23.27,23.22,23.23,343791.73290937993,15.6468,15.6535,15.6199,15.6266,343791.7329
2019-03-25 12:00:00,23.22,23.23,23.22,23.23,255443.82617912028,15.6199,15.6266,15.6199,15.6266,255443.8262
2019-03-25 12:05:00,23.23,23.24,23.21,23.21,606289.0832008478,15.6266,15.6333,15.6132,15.6132,606289.0832
2019-03-25 12:10:00,23.21,23.25,23.2,23.23,319573.3969263381,15.6132,15.6401,15.6064,15.6266,319573.3969
2019-03-25 12:15:00,23.24,23.24,23.23,23.24,125382.88288288288,15.6333,15.6333,15.6266,15.6333,125382.8829
2019-03-25 12:20:00,23.24,23.26,23.23,23.25,225590.88500264968,15.6333,15.6468,15.6266,15.6401,225590.885
2019-03-25 12:25:00,23.26,23.26,23.22,23.22,146510.33386327504,15.6468,15.6468,15.6199,15.6199,146510.3339
2019-03-25 12:30:00,23.23,23.24,23.19,23.2,447980.9220985691,15.6266,15.6333,15.5997,15.6064,447980.9221
2019-03-25 12:35:00,23.2,23.2,23.18,23.19,197655.0079491256,15.6064,15.6064,15.593,15.5997,197655.0079
2019-03-25 12:40:00,23.19,23.2,23.17,23.18,351523.58240593533,15.5997,15.6064,15.5862,15.593,351523.5824
2019-03-25 12:45:00,23.18,23.2,23.16,23.18,530039.7456279809,15.593,15.6064,15.5795,15.593,530039.7456
2019-03-25 12:50:00,23.18,23.2,23.16,23.18,218732.11446740857,15.593,15.6064,15.5795,15.593,218732.1145
2019-03-25 12:55:00,23.19,23.2,23.17,23.2,307274.77477477473,15.5997,15.6064,15.5862,15.6064,307274.7748
2019-03-25 13:00:00,23.2,23.2,23.17,23.17,188422.0985691574,15.6064,15.6064,15.5862,15.5862,188422.0986
2019-03-25 13:05:00,23.18,23.2,23.17,23.2,201351.35135135133,15.593,15.6064,15.5862,15.6064,201351.3514
2019-03-25 13:10:00,23.2,23.23,23.2,23.22,254296.5023847377,15.6064,15.6266,15.6064,15.6199,254296.5024
2019-03-25 13:15:00,23.22,23.23,23.2,23.21,196473.23794382616,15.6199,15.6266,15.6064,15.6132,196473.2379
2019-03-25 13:20:00,23.21,23.22,23.2,23.21,196024.11234764176,15.6132,15.6199,15.6064,15.6132,196024.1123
2019-03-25 13:25:00,23.22,23.22,23.2,23.2,85789.61314255431,15.6199,15.6199,15.6064,15.6064,85789.6131
2019-03-25 13:30:00,23.2,23.21,23.19,23.2,173277.68945416002,15.6064,15.6132,15.5997,15.6064,173277.6895
2019-03-25 13:35:00,23.2,23.22,23.2,23.2,100877.05352411234,15.6064,15.6199,15.6064,15.6064,100877.0535
2019-03-25 13:40:00,23.2,23.2,23.19,23.2,196248.0127186009,15.6064,15.6064,15.5997,15.6064,196248.0127
2019-03-25 13:45:00,23.19,23.2,23.18,23.18,209675.41070482245,15.5997,15.6064,15.593,15.593,209675.4107
2019-03-25 13:50:00,23.19,23.2,23.14,23.14,512176.73555908847,15.5997,15.6064,15.5661,15.5661,512176.7356
2019-03-25 13:55:00,23.14,23.17,23.13,23.16,559455.4848966614,15.5661,15.5862,15.5593,15.5795,559455.4849
2019-03-25 14:00:00,23.16,23.19,23.15,23.16,331862.7450980392,15.5795,15.5997,15.5728,15.5795,331862.7451
2019-03-25 14:05:00,23.16,23.16,23.13,23.14,232395.3365129836,15.5795,15.5795,15.5593,15.5661,232395.3365
2019-03-25 14:10:00,23.14,23.17,23.13,23.16,347603.3386327504,15.5661,15.5862,15.5593,15.5795,347603.3386
2019-03-25 14:15:00,23.16,23.16,23.13,23.15,232033.6512983572,15.5795,15.5795,15.5593,15.5728,232033.6513
2019-03-25 14:20:00,23.15,23.16,23.13,23.14,222174.0858505564,15.5728,15.5795,15.5593,15.5661,222174.0859
2019-03-25 14:25:00,23.14,23.16,23.13,23.15,353134.6051934287,15.5661,15.5795,15.5593,15.5728,353134.6052
2019-03-25 14:30:00,23.15,23.18,23.15,23.16,247454.9549549549,15.5728,15.593,15.5728,15.5795,247454.955
2019-03-25 14:35:00,23.16,23.17,23.16,23.17,248199.5230524642,15.5795,15.5862,15.5795,15.5862,248199.5231
2019-03-25 14:40:00,23.17,23.18,23.16,23.17,233836.777954425,15.5862,15.593,15.5795,15.5862,233836.778
2019-03-25 14:45:00,23.17,23.18,23.16,23.17,255217.27609962903,15.5862,15.593,15.5795,15.5862,255217.2761
2019-03-25 14:50:00,23.17,23.21,23.16,23.21,361134.0752517223,15.5862,15.6132,15.5795,15.6132,361134.0753
2019-03-25 14:55:00,23.2,23.22,23.19,23.2,346736.8839427663,15.6064,15.6199,15.5997,15.6064,346736.8839
2019-03-25 15:00:00,23.19,23.22,23.19,23.2,436874.6687864335,15.5997,15.6199,15.5997,15.6064,436874.6688
2019-03-25 15:05:00,23.2,23.21,23.19,23.21,126392.42183359827,15.6064,15.6132,15.5997,15.6132,126392.4218
2019-03-25 15:10:00,23.21,23.24,23.2,23.23,435646.52888182295,15.6132,15.6333,15.6064,15.6266,435646.5289
2019-03-25 15:15:00,23.23,23.24,23.21,23.22,308998.4101748808,15.6266,15.6333,15.6132,15.6199,308998.4102
2019-03-25 15:20:00,23.22,23.26,23.2,23.25,499762.8510863804,15.6199,15.6468,15.6064,15.6401,499762.8511
2019-03-25 15:25:00,23.25,23.27,23.23,23.26,402510.5988341282,15.6401,15.6535,15.6266,15.6468,402510.5988
2019-03-25 15:30:00,23.26,23.26,23.23,23.25,419222.3105458399,15.6468,15.6468,15.6266,15.6401,419222.3105
2019-03-25 15:35:00,23.25,23.26,23.23,23.25,371907.79014308425,15.6401,15.6468,15.6266,15.6401,371907.7901
2019-03-25 15:40:00,23.25,23.26,23.23,23.26,590051.6693163752,15.6401,15.6468,15.6266,15.6468,590051.6693
2019-03-25 15:45:00,23.26,23.27,23.24,23.25,505529.9417064122,15.6468,15.6535,15.6333,15.6401,505529.9417
2019-03-25 15:50:00,23.26,23.26,23.23,23.24,589742.97827239,15.6468,15.6468,15.6266,15.6333,589742.9783
2019-03-25 15:55:00,23.24,23.26,23.22,23.23,1621009.5389507152,15.6333,15.6468,15.6199,15.6266,1621009.539
2019-03-26 09:30:00,23.38,23.5,23.35,23.48,1443700.3179650237,15.7275,15.8082,15.7073,15.7948,1443700.318
2019-03-26 09:35:00,23.48,23.59,23.48,23.59,859193.1637519872,15.7948,15.8688,15.7948,15.8688,859193.1638
2019-03-26 09:40:00,23.59,23.64,23.57,23.62,1216413.6195018548,15.8688,15.9024,15.8553,15.889,1216413.6195
2019-03-26 09:45:00,23.62,23.68,23.61,23.66,1046397.7212506623,15.889,15.9293,15.8822,15.9159,1046397.7213
2019-03-26 09:50:00,23.66,23.72,23.63,23.63,930900.9009009008,15.9159,15.9562,15.8957,15.8957,930900.9009
2019-03-26 09:55:00,23.63,23.64,23.55,23.58,598744.0381558028,15.8957,15.9024,15.8419,15.862,598744.0382
2019-03-26 10:00:00,23.58,23.59,23.53,23.56,442523.8473767885,15.862,15.8688,15.8284,15.8486,442523.8474
2019-03-26 10:05:00,23.56,23.57,23.55,23.56,387869.6343402225,15.8486,15.8553,15.8419,15.8486,387869.6343
2019-03-26 10:10:00,23.56,23.57,23.55,23.56,401399.0461049284,15.8486,15.8553,15.8419,15.8486,401399.0461
2019-03-26 10:15:00,23.56,23.61,23.55,23.61,388906.9952305246,15.8486,15.8822,15.8419,15.8822,388906.9952
2019-03-26 10:20:00,23.61,23.63,23.59,23.62,471878.6433492316,15.8822,15.8957,15.8688,15.889,471878.6433
2019-03-26 10:25:00,23.61,23.64,23.61,23.63,438728.13990461046,15.8822,15.9024,15.8822,15.8957,438728.1399
2019-03-26 10:30:00,23.63,23.64,23.6,23.62,372910.7048224695,15.8957,15.9024,15.8755,15.889,372910.7048
2019-03-26 10:35:00,23.63,23.63,23.6,23.6,286801.8018018018,15.8957,15.8957,15.8755,15.8755,286801.8018
2019-03-26 10:40:00,23.6,23.62,23.6,23.62,206989.93110757816,15.8755,15.889,15.8755,15.889,206989.9311
2019-03-26 10:45:00,23.62,23.68,23.62,23.67,516348.7016428192,15.889,15.9293,15.889,15.9226,516348.7016
2019-03-26 10:50:00,23.66,23.68,23.66,23.67,284333.59830418654,15.9159,15.9293,15.9159,15.9226,284333.5983
2019-03-26 10:55:00,23.66,23.69,23.66,23.69,350414.6793852676,15.9159,15.936,15.9159,15.936,350414.6794
2019-03-26 11:00:00,23.69,23.69,23.66,23.66,363798.35718071007,15.936,15.936,15.9159,15.9159,363798.3572
2019-03-26 11:05:00,23.66,23.66,23.61,23.62,644607.8431372548,15.9159,15.9159,15.8822,15.889,644607.8431
2019-03-26 11:10:00,23.62,23.62,23.6,23.6,275767.0906200317,15.889,15.889,15.8755,15.8755,275767.0906
2019-03-26 11:15:00,23.6,23.62,23.6,23.6,240699.5230524642,15.8755,15.889,15.8755,15.8755,240699.5231
2019-03-26 11:20:00,23.6,23.63,23.59,23.6,240202.7027027027,15.8755,15.8957,15.8688,15.8755,240202.7027
2019-03-26 11:25:00,23.6,23.61,23.59,23.6,143133.28033916268,15.8755,15.8822,15.8688,15.8755,143133.2803
2019-03-26 11:30:00,23.6,23.61,23.59,23.61,253854.0010598834,15.8755,15.8822,15.8688,15.8822,253854.0011
2019-03-26 11:35:00,23.6,23.66,23.6,23.66,271724.960254372,15.8755,15.9159,15.8755,15.9159,271724.9603
2019-03-26 11:40:00,23.66,23.69,23.64,23.68,363522.7874933757,15.9159,15.936,15.9024,15.9293,363522.7875
2019-03-26 11:45:00,23.69,23.69,23.67,23.69,369655.537890832,15.936,15.936,15.9226,15.936,369655.5379
2019-03-26 11:50:00,23.69,23.69,23.63,23.64,265490.1960784313,15.936,15.936,15.8957,15.9024,265490.1961
2019-03-26 11:55:00,23.64,23.66,23.63,23.64,240221.2506624271,15.9024,15.9159,15.8957,15.9024,240221.2507
2019-03-26 12:00:00,23.65,23.66,23.63,23.64,218554.58399576045,15.9091,15.9159,15.8957,15.9024,218554.584
2019-03-26 12:05:00,23.63,23.66,23.63,23.65,217307.8961314255,15.8957,15.9159,15.8957,15.9091,217307.8961
2019-03-26 12:10:00,23.64,23.65,23.63,23.64,210433.227344992,15.9024,15.9091,15.8957,15.9024,210433.2273
2019-03-26 12:15:00,23.65,23.65,23.63,23.64,140624.00635930046,15.9091,15.9091,15.8957,15.9024,140624.0064
2019-03-26 12:20:00,23.65,23.65,23.6,23.6,244735.02914679385,15.9091,15.9091,15.8755,15.8755,244735.0291
2019-03-26 12:25:00,23.6,23.62,23.6,23.6,211572.6020137785,15.8755,15.889,15.8755,15.8755,211572.602
2019-03-26 12:30:00,23.6,23.61,23.6,23.61,181289.0832008479,15.8755,15.8822,15.8755,15.8822,181289.0832
2019-03-26 12:35:00,23.61,23.62,23.57,23.57,329349.4965553789,15.8822,15.889,15.8553,15.8553,329349.4966
2019-03-26 12:40:00,23.58,23.58,23.55,23.56,202049.5495495496,15.862,15.862,15.8419,15.8486,202049.5495
2019-03-26 12:45:00,23.56,23.57,23.56,23.56,144243.50821409642,15.8486,15.8553,15.8486,15.8486,144243.5082
2019-03-26 12:50:00,23.56,23.58,23.54,23.55,401841.5474297827,15.8486,15.862,15.8351,15.8419,401841.5474
2019-03-26 12:55:00,23.55,23.55,23.5,23.53,274636.9899311076,15.8419,15.8419,15.8082,15.8284,274636.9899
2019-03-26 13:00:00,23.53,23.56,23.53,23.54,236021.46263910967,15.8284,15.8486,15.8284,15.8351,236021.4626
2019-03-26 13:05:00,23.54,23.54,23.51,23.52,201992.58081611025,15.8351,15.8351,15.815,15.8217,201992.5808
2019-03-26 13:10:00,23.53,23.54,23.52,23.53,118899.04610492843,15.8284,15.8351,15.8217,15.8284,118899.0461
2019-03-26 13:15:00,23.53,23.53,23.5,23.53,162494.70058293585,15.8284,15.8284,15.8082,15.8284,162494.7006
2019-03-26 13:20:00,23.53,23.53,23.51,23.53,139621.0916799152,15.8284,15.8284,15.815,15.8284,139621.0917
2019-03-26 13:25:00,23.53,23.53,23.5,23.5,133239.26868044515,15.8284,15.8284,15.8082,15.8082,133239.2687
2019-03-26 13:30:00,23.51,23.53,23.49,23.5,306001.5898251192,15.815,15.8284,15.8015,15.8082,306001.5898
2019-03-26 13:35:00,23.5,23.5,23.47,23.49,218900.3709591945,15.8082,15.8082,15.7881,15.8015,218900.371
2019-03-26 13:40:00,23.5,23.5,23.48,23.5,275875.7286698463,15.8082,15.8082,15.7948,15.8082,275875.7287
2019-03-26 13:45:00,23.5,23.52,23.49,23.52,169239.53365129835,15.8082,15.8217,15.8015,15.8217,169239.5337
2019-03-26 13:50:00,23.52,23.53,23.51,23.53,205816.1102278749,15.8217,15.8284,15.815,15.8284,205816.1102
2019-03-26 13:55:00,23.53,23.54,23.52,23.53,167160.83730789612,15.8284,15.8351,15.8217,15.8284,167160.8373
2019-03-26 14:00:00,23.53,23.53,23.5,23.51,194003.70959194488,15.8284,15.8284,15.8082,15.815,194003.7096
2019-03-26 14:05:00,23.51,23.52,23.5,23.51,199724.4303126656,15.815,15.8217,15.8082,15.815,199724.4303
2019-03-26 14:10:00,23.51,23.52,23.5,23.52,205102.0137784844,15.815,15.8217,15.8082,15.8217,205102.0138
2019-03-26 14:15:00,23.51,23.53,23.51,23.53,103610.22787493374,15.815,15.8284,15.815,15.8284,103610.2279
2019-03-26 14:20:00,23.53,23.53,23.5,23.52,202547.6947535771,15.8284,15.8284,15.8082,15.8217,202547.6948
2019-03-26 14:25:00,23.52,23.53,23.52,23.53,213970.5882352941,15.8217,15.8284,15.8217,15.8284,213970.5882
2019-03-26 14:30:00,23.51,23.53,23.49,23.51,300990.99099099095,15.815,15.8284,15.8015,15.815,300990.991
2019-03-26 14:35:00,23.51,23.53,23.5,23.52,254296.5023847377,15.815,15.8284,15.8082,15.8217,254296.5024
2019-03-26 14:40:00,23.52,23.55,23.52,23.55,238037.89083200844,15.8217,15.8419,15.8217,15.8419,238037.8908
2019-03-26 14:45:00,23.55,23.56,23.54,23.56,162957.07472178058,15.8419,15.8486,15.8351,15.8486,162957.0747
2019-03-26 14:50:00,23.56,23.56,23.53,23.53,223741.3884472708,15.8486,15.8486,15.8284,15.8284,223741.3884
2019-03-26 14:55:00,23.53,23.55,23.53,23.55,260794.9125596184,15.8284,15.8419,15.8284,15.8419,260794.9126
2019-03-26 15:00:00,23.55,23.56,23.54,23.54,241216.21621621613,15.8419,15.8486,15.8351,15.8351,241216.2162
2019-03-26 15:05:00,23.55,23.56,23.53,23.56,192318.49496555372,15.8419,15.8486,15.8284,15.8486,192318.495
2019-03-26 15:10:00,23.56,23.57,23.55,23.55,295402.7556968733,15.8486,15.8553,15.8419,15.8419,295402.7557
2019-03-26 15:15:00,23.55,23.56,23.54,23.55,232757.02172761,15.8419,15.8486,15.8351,15.8419,232757.0217
2019-03-26 15:20:00,23.55,23.56,23.53,23.54,248088.2352941176,15.8419,15.8486,15.8284,15.8351,248088.2353
2019-03-26 15:25:00,23.54,23.59,23.53,23.58,574825.1192368839,15.8351,15.8688,15.8284,15.862,574825.1192
2019-03-26 15:30:00,23.58,23.61,23.57,23.61,485421.30365659774,15.862,15.8822,15.8553,15.8822,485421.3037
2019-03-26 15:35:00,23.61,23.64,23.6,23.63,507726.5500794912,15.8822,15.9024,15.8755,15.8957,507726.5501
2019-03-26 15:40:00,23.63,23.63,23.61,23.62,386784.57869634335,15.8957,15.8957,15.8822,15.889,386784.5787
2019-03-26 15:45:00,23.62,23.62,23.6,23.62,434538.9507154213,15.889,15.889,15.8755,15.889,434538.9507
2019-03-26 15:50:00,23.62,23.64,23.61,23.63,724762.8510863804,15.889,15.9024,15.8822,15.8957,724762.8511
2019-03-26 15:55:00,23.64,23.7,23.63,23.69,1773830.1536830948,15.9024,15.9428,15.8957,15.936,1773830.1537
2019-03-27 09:30:00,23.63,23.78,23.59,23.75,1810278.2193958664,15.8957,15.9966,15.8688,15.9764,1810278.2194
2019-03-27 09:35:00,23.75,23.78,23.73,23.74,744921.8335983041,15.9764,15.9966,15.963,15.9697,744921.8336
2019-03-27 09:40:00,23.75,23.81,23.74,23.81,758345.2570217275,15.9764,16.0168,15.9697,16.0168,758345.257
2019-03-27 09:45:00,23.81,23.87,23.78,23.85,710454.4250132485,16.0168,16.0571,15.9966,16.0437,710454.425
2019-03-27 09:50:00,23.85,23.88,23.78,23.79,744462.1091679914,16.0437,16.0639,15.9966,16.0033,744462.1092
2019-03-27 09:55:00,23.78,23.79,23.71,23.72,395213.3015368309,15.9966,16.0033,15.9495,15.9562,395213.3015
2019-03-27 10:00:00,23.73,23.77,23.7,23.75,273856.6507684155,15.963,15.9899,15.9428,15.9764,273856.6508
2019-03-27 10:05:00,23.75,23.81,23.74,23.81,314079.2262851086,15.9764,16.0168,15.9697,16.0168,314079.2263
2019-03-27 10:10:00,23.81,23.84,23.79,23.82,219398.51616322203,16.0168,16.0369,16.0033,16.0235,219398.5162
2019-03-27 10:15:00,23.83,23.84,23.81,23.82,324638.3147853736,16.0302,16.0369,16.0168,16.0235,324638.3148
2019-03-27 10:20:00,23.82,23.85,23.8,23.84,326354.0010598834,16.0235,16.0437,16.01,16.0369,326354.0011
2019-03-27 10:25:00,23.84,23.85,23.83,23.84,341489.13619501854,16.0369,16.0437,16.0302,16.0369,341489.1362
2019-03-27 10:30:00,23.84,23.86,23.84,23.85,277282.72390037094,16.0369,16.0504,16.0369,16.0437,277282.7239
2019-03-27 10:35:00,23.85,23.85,23.78,23.79,416459.98940116586,16.0437,16.0437,15.9966,16.0033,416459.9894
2019-03-27 10:40:00,23.79,23.81,23.77,23.8,285537.89083200844,16.0033,16.0168,15.9899,16.01,285537.8908
2019-03-27 10:45:00,23.8,23.8,23.76,23.76,246665.3418124006,16.01,16.01,15.9831,15.9831,246665.3418
2019-03-27 10:50:00,23.76,23.77,23.72,23.75,334171.96608373075,15.9831,15.9899,15.9562,15.9764,334171.9661
2019-03-27 10:55:00,23.75,23.78,23.74,23.77,200139.1096979332,15.9764,15.9966,15.9697,15.9899,200139.1097
2019-03-27 11:00:00,23.76,23.78,23.74,23.77,243640.69952305243,15.9831,15.9966,15.9697,15.9899,243640.6995
2019-03-27 11:05:00,23.77,23.79,23.75,23.77,351568.6274509804,15.9899,16.0033,15.9764,15.9899,351568.6275
2019-03-27 11:10:00,23.76,23.79,23.75,23.78,295227.87493375724,15.9831,16.0033,15.9764,15.9966,295227.8749
2019-03-27 11:15:00,23.78,23.78,23.76,23.78,208852.67620561732,15.9966,15.9966,15.9831,15.9966,208852.6762
2019-03-27 11:20:00,23.78,23.81,23.76,23.8,370837.3078961314,15.9966,16.0168,15.9831,16.01,370837.3079
2019-03-27 11:25:00,23.81,23.82,23.77,23.77,330418.6539480657,16.0168,16.0235,15.9899,15.9899,330418.6539
2019-03-27 11:30:00,23.77,23.78,23.72,23.74,572045.5749867514,15.9899,15.9966,15.9562,15.9697,572045.575
2019-03-27 11:35:00,23.73,23.75,23.71,23.74,404940.3815580286,15.963,15.9764,15.9495,15.9697,404940.3816
2019-03-27 11:40:00,23.75,23.75,23.71,23.72,359880.7631160572,15.9764,15.9764,15.9495,15.9562,359880.7631
2019-03-27 11:45:00,23.72,23.73,23.71,23.72,203877.84843667195,15.9562,15.963,15.9495,15.9562,203877.8484
2019-03-27 11:50:00,23.72,23.74,23.71,23.73,336218.86592474824,15.9562,15.9697,15.9495,15.963,336218.8659
2019-03-27 11:55:00,23.73,23.76,23.72,23.74,252682.8298887122,15.963,15.9831,15.9562,15.9697,252682.8299
2019-03-27 12:00:00,23.73,23.74,23.7,23.73,247796.76735559088,15.963,15.9697,15.9428,15.963,247796.7674
2019-03-27 12:05:00,23.73,23.73,23.72,23.72,231331.47853736088,15.963,15.963,15.9562,15.9562,231331.4785
2019-03-27 12:10:00,23.72,23.73,23.71,23.71,300339.1626921038,15.9562,15.963,15.9495,15.9495,300339.1627
2019-03-27 12:15:00,23.72,23.73,23.71,23.72,242514.5733969263,15.9562,15.963,15.9495,15.9562,242514.5734
2019-03-27 12:20:00,23.72,23.77,23.72,23.76,319254.10704822466,15.9562,15.9899,15.9562,15.9831,319254.107
2019-03-27 12:25:00,23.76,23.77,23.74,23.75,211689.1891891892,15.9831,15.9899,15.9697,15.9764,211689.1892
2019-03-27 12:30:00,23.75,23.77,23.74,23.76,259116.32220455748,15.9764,15.9899,15.9697,15.9831,259116.3222
2019-03-27 12:35:00,23.76,23.76,23.74,23.75,210813.4605193429,15.9831,15.9831,15.9697,15.9764,210813.4605
2019-03-27 12:40:00,23.75,23.78,23.74,23.78,141471.91308956014,15.9764,15.9966,15.9697,15.9966,141471.9131
2019-03-27 12:45:00,23.78,23.78,23.77,23.78,261134.0752517223,15.9966,15.9966,15.9899,15.9966,261134.0753
2019-03-27 12:50:00,23.78,23.78,23.75,23.78,283876.52358240593,15.9966,15.9966,15.9764,15.9966,283876.5236
2019-03-27 12:55:00,23.78,23.8,23.78,23.8,184088.50026497085,15.9966,16.01,15.9966,16.01,184088.5003
2019-03-27 13:00:00,23.8,23.8,23.79,23.8,107897.4562798092,16.01,16.01,16.0033,16.01,107897.4563
2019-03-27 13:05:00,23.8,23.81,23.76,23.77,510139.1096979332,16.01,16.0168,15.9831,15.9899,510139.1097
2019-03-27 13:10:00,23.77,23.81,23.75,23.81,286915.7392686804,15.9899,16.0168,15.9764,16.0168,286915.7393
2019-03-27 13:15:00,23.8,23.82,23.79,23.82,359692.6338102808,16.01,16.0235,16.0033,16.0235,359692.6338
2019-03-27 13:20:00,23.81,23.84,23.81,23.83,191897.191308956,16.0168,16.0369,16.0168,16.0302,191897.1913
2019-03-27 13:25:00,23.84,23.84,23.83,23.83,139597.24430312664,16.0369,16.0369,16.0302,16.0302,139597.2443
2019-03-27 13:30:00,23.84,23.84,23.82,23.83,186597.77424483304,16.0369,16.0369,16.0235,16.0302,186597.7742
2019-03-27 13:35:00,23.82,23.83,23.8,23.8,213558.5585585585,16.0235,16.0302,16.01,16.01,213558.5586
2019-03-27 13:40:00,23.81,23.81,23.75,23.78,579157.3926868044,16.0168,16.0168,15.9764,15.9966,579157.3927
2019-03-27 13:45:00,23.77,23.8,23.77,23.78,218598.30418653943,15.9899,16.01,15.9899,15.9966,218598.3042
2019-03-27 13:50:00,23.78,23.81,23.78,23.81,164064.6528881823,15.9966,16.0168,15.9966,16.0168,164064.6529
2019-03-27 13:55:00,23.81,23.81,23.8,23.81,177542.39533651297,16.0168,16.0168,16.01,16.0168,177542.3953
2019-03-27 14:00:00,23.81,23.81,23.78,23.79,334704.5574986752,16.0168,16.0168,15.9966,16.0033,334704.5575
2019-03-27 14:05:00,23.79,23.81,23.78,23.81,149150.76841547427,16.0033,16.0168,15.9966,16.0168,149150.7684
2019-03-27 14:10:00,23.81,23.84,23.8,23.84,344402.4907260201,16.0168,16.0369,16.01,16.0369,344402.4907
2019-03-27 14:15:00,23.84,23.84,23.81,23.82,159372.0190779014,16.0369,16.0369,16.0168,16.0235,159372.0191
2019-03-27 14:20:00,23.81,23.82,23.8,23.81,109566.77265500794,16.0168,16.0235,16.01,16.0168,109566.7727
2019-03-27 14:25:00,23.81,23.82,23.8,23.81,208052.4642289348,16.0168,16.0235,16.01,16.0168,208052.4642
2019-03-27 14:30:00,23.81,23.85,23.8,23.84,730765.7657657657,16.0168,16.0437,16.01,16.0369,730765.7658
2019-03-27 14:35:00,23.84,23.87,23.81,23.82,571897.191308956,16.0369,16.0571,16.0168,16.0235,571897.1913
2019-03-27 14:40:00,23.82,23.84,23.81,23.82,276697.1383147854,16.0235,16.0369,16.0168,16.0235,276697.1383
2019-03-27 14:45:00,23.82,23.85,23.82,23.84,350867.7795442501,16.0235,16.0437,16.0235,16.0369,350867.7795
2019-03-27 14:50:00,23.85,23.86,23.81,23.81,517280.07419183885,16.0437,16.0504,16.0168,16.0168,517280.0742
2019-03-27 14:55:00,23.81,23.81,23.77,23.79,335161.63222045574,16.0168,16.0168,15.9899,16.0033,335161.6322
2019-03-27 15:00:00,23.79,23.8,23.78,23.79,267046.89984101744,16.0033,16.01,15.9966,16.0033,267046.8998
2019-03-27 15:05:00,23.79,23.8,23.78,23.78,233063.06306306305,16.0033,16.01,15.9966,15.9966,233063.0631
2019-03-27 15:10:00,23.78,23.81,23.78,23.79,300282.19395866455,15.9966,16.0168,15.9966,16.0033,300282.194
2019-03-27 15:15:00,23.8,23.81,23.79,23.81,205702.17276099627,16.01,16.0168,16.0033,16.0168,205702.1728
2019-03-27 15:20:00,23.81,23.83,23.81,23.81,312551.6693163752,16.0168,16.0302,16.0168,16.0168,312551.6693
2019-03-27 15:25:00,23.81,23.81,23.79,23.81,276527.55696873344,16.0168,16.0168,16.0033,16.0168,276527.557
2019-03-27 15:30:00,23.81,23.84,23.8,23.81,692990.1960784313,16.0168,16.0369,16.01,16.0168,692990.1961
2019-03-27 15:35:00,23.81,23.81,23.78,23.78,347348.96661367244,16.0168,16.0168,15.9966,15.9966,347348.9666
2019-03-27 15:40:00,23.78,23.8,23.75,23.77,516267.8855325914,15.9966,16.01,15.9764,15.9899,516267.8855
2019-03-27 15:45:00,23.77,23.81,23.76,23.79,459038.1558028617,15.9899,16.0168,15.9831,16.0033,459038.1558
2019-03-27 15:50:00,23.79,23.79,23.74,23.75,793142.5543190248,16.0033,16.0033,15.9697,15.9764,793142.5543
2019-03-27 15:55:00,23.74,23.75,23.7,23.71,2103346.5818759934,15.9697,15.9764,15.9428,15.9495,2103346.5819
2019-03-28 09:30:00,23.72,23.78,23.69,23.69,868330.6836248012,15.9562,15.9966,15.936,15.936,868330.6836
2019-03-28 09:35:00,23.69,23.74,23.69,23.72,317658.98251192365,15.936,15.9697,15.936,15.9562,317658.9825
2019-03-28 09:40:00,23.72,23.74,23.66,23.66,464638.3147853736,15.9562,15.9697,15.9159,15.9159,464638.3148
2019-03-28 09:45:00,23.66,23.66,23.63,23.64,443089.56014838367,15.9159,15.9159,15.8957,15.9024,443089.5601
2019-03-28 09:50:00,23.63,23.65,23.53,23.53,1332249.60254372,15.8957,15.9091,15.8284,15.8284,1332249.6025
2019-03-28 09:55:00,23.53,23.56,23.52,23.56,556713.0365659777,15.8284,15.8486,15.8217,15.8486,556713.0366
2019-03-28 10:00:00,23.56,23.57,23.53,23.53,721118.1770005298,15.8486,15.8553,15.8284,15.8284,721118.177
2019-03-28 10:05:00,23.53,23.56,23.52,23.56,464646.2639109698,15.8284,15.8486,15.8217,15.8486,464646.2639
2019-03-28 10:10:00,23.56,23.57,23.55,23.56,394395.86645468994,15.8486,15.8553,15.8419,15.8486,394395.8665
2019-03-28 10:15:00,23.56,23.56,23.53,23.53,334583.9957604663,15.8486,15.8486,15.8284,15.8284,334583.9958
2019-03-28 10:20:00,23.53,23.54,23.52,23.53,360476.9475357711,15.8284,15.8351,15.8217,15.8284,360476.9475
2019-03-28 10:25:00,23.53,23.55,23.52,23.53,287820.6147323794,15.8284,15.8419,15.8217,15.8284,287820.6147
2019-03-28 10:30:00,23.53,23.57,23.53,23.56,245221.2506624271,15.8284,15.8553,15.8284,15.8486,245221.2507
2019-03-28 10:35:00,23.55,23.57,23.53,23.53,249419.71383147853,15.8419,15.8553,15.8284,15.8284,249419.7138
2019-03-28 10:40:00,23.53,23.53,23.49,23.5,612849.761526232,15.8284,15.8284,15.8015,15.8082,612849.7615
2019-03-28 10:45:00,23.49,23.51,23.47,23.51,372215.15633280337,15.8015,15.815,15.7881,15.815,372215.1563
2019-03-28 10:50:00,23.51,23.56,23.5,23.56,326421.56862745096,15.815,15.8486,15.8082,15.8486,326421.5686
2019-03-28 10:55:00,23.56,23.59,23.54,23.56,494491.2559618442,15.8486,15.8688,15.8351,15.8486,494491.256
2019-03-28 11:00:00,23.56,23.56,23.47,23.48,515592.2098569157,15.8486,15.8486,15.7881,15.7948,515592.2099
2019-03-28 11:05:00,23.47,23.48,23.44,23.44,411230.7896131425,15.7881,15.7948,15.7679,15.7679,411230.7896
2019-03-28 11:10:00,23.44,23.47,23.44,23.47,320425.27821939584,15.7679,15.7881,15.7679,15.7881,320425.2782
2019-03-28 11:15:00,23.47,23.47,23.43,23.44,342439.05670376256,15.7881,15.7881,15.7611,15.7679,342439.0567
2019-03-28 11:20:00,23.44,23.46,23.42,23.44,294609.1679915209,15.7679,15.7813,15.7544,15.7679,294609.168
2019-03-28 11:25:00,23.45,23.47,23.44,23.44,199758.8765235824,15.7746,15.7881,15.7679,15.7679,199758.8765
2019-03-28 11:30:00,23.44,23.47,23.44,23.47,299096.449390567,15.7679,15.7881,15.7679,15.7881,299096.4494
2019-03-28 11:35:00,23.47,23.47,23.44,23.44,241172.4960254372,15.7881,15.7881,15.7679,15.7679,241172.496
2019-03-28 11:40:00,23.45,23.46,23.44,23.45,207264.1759406465,15.7746,15.7813,15.7679,15.7746,207264.1759
2019-03-28 11:45:00,23.44,23.47,23.43,23.47,260453.1001589825,15.7679,15.7881,15.7611,15.7881,260453.1002
2019-03-28 11:50:00,23.47,23.47,23.41,23.43,409871.489136195,15.7881,15.7881,15.7477,15.7611,409871.4891
2019-03-28 11:55:00,23.43,23.47,23.42,23.46,326852.1462639109,15.7611,15.7881,15.7544,15.7813,326852.1463
2019-03-28 12:00:00,23.46,23.46,23.44,23.44,166452.04027556969,15.7813,15.7813,15.7679,15.7679,166452.0403
2019-03-28 12:05:00,23.45,23.46,23.44,23.44,108810.2808691044,15.7746,15.7813,15.7679,15.7679,108810.2809
2019-03-28 12:10:00,23.44,23.44,23.36,23.37,1001440.1165871752,15.7679,15.7679,15.7141,15.7208,1001440.1166
2019-03-28 12:15:00,23.37,23.37,23.32,23.32,490731.31955484895,15.7208,15.7208,15.6871,15.6871,490731.3196
2019-03-28 12:20:00,23.32,23.36,23.32,23.36,485979.0673025967,15.6871,15.7141,15.6871,15.7141,485979.0673
2019-03-28 12:25:00,23.36,23.37,23.35,23.36,261389.77212506623,15.7141,15.7208,15.7073,15.7141,261389.7721
2019-03-28 12:30:00,23.37,23.39,23.36,23.38,335234.4992050874,15.7208,15.7342,15.7141,15.7275,335234.4992
2019-03-28 12:35:00,23.37,23.38,23.36,23.38,236539.4806571277,15.7208,15.7275,15.7141,15.7275,236539.4807
2019-03-28 12:40:00,23.37,23.38,23.36,23.36,136588.50026497085,15.7208,15.7275,15.7141,15.7141,136588.5003
2019-03-28 12:45:00,23.36,23.37,23.35,23.35,305313.99046104925,15.7141,15.7208,15.7073,15.7073,305313.9905
2019-03-28 12:50:00,23.35,23.35,23.3,23.32,798373.0789613142,15.7073,15.7073,15.6737,15.6871,798373.079
2019-03-28 12:55:00,23.32,23.33,23.31,23.32,229299.1520932697,15.6871,15.6939,15.6804,15.6871,229299.1521
2019-03-28 13:00:00,23.32,23.34,23.31,23.32,548802.3317435081,15.6871,15.7006,15.6804,15.6871,548802.3317
2019-03-28 13:05:00,23.32,23.34,23.32,23.34,155468.99841017486,15.6871,15.7006,15.6871,15.7006,155468.9984
2019-03-28 13:10:00,23.34,23.36,23.33,23.35,311705.0874403815,15.7006,15.7141,15.6939,15.7073,311705.0874
2019-03-28 13:15:00,23.35,23.37,23.35,23.37,183443.29623741383,15.7073,15.7208,15.7073,15.7208,183443.2962
2019-03-28 13:20:00,23.36,23.39,23.36,23.38,389788.0233174351,15.7141,15.7342,15.7141,15.7275,389788.0233
2019-03-28 13:25:00,23.38,23.38,23.36,23.37,89818.49496555378,15.7275,15.7275,15.7141,15.7208,89818.495
2019-03-28 13:30:00,23.36,23.38,23.35,23.37,333190.249072602,15.7141,15.7275,15.7073,15.7208,333190.2491
2019-03-28 13:35:00,23.38,23.4,23.37,23.4,416532.8563857976,15.7275,15.741,15.7208,15.741,416532.8564
2019-03-28 13:40:00,23.4,23.42,23.39,23.41,241302.3317435082,15.741,15.7544,15.7342,15.7477,241302.3317
2019-03-28 13:45:00,23.41,23.43,23.4,23.41,176633.54531001588,15.7477,15.7611,15.741,15.7477,176633.5453
2019-03-28 13:50:00,23.41,23.43,23.4,23.43,148619.50185479596,15.7477,15.7611,15.741,15.7611,148619.5019
2019-03-28 13:55:00,23.42,23.44,23.41,23.43,186788.55325914148,15.7544,15.7679,15.7477,15.7611,186788.5533
2019-03-28 14:00:00,23.44,23.44,23.41,23.41,279458.1346051934,15.7679,15.7679,15.7477,15.7477,279458.1346
2019-03-28 14:05:00,23.41,23.42,23.4,23.4,165589.5601483837,15.7477,15.7544,15.741,15.741,165589.5601
2019-03-28 14:10:00,23.41,23.42,23.4,23.41,201397.7212506624,15.7477,15.7544,15.741,15.7477,201397.7213
2019-03-28 14:15:00,23.41,23.41,23.4,23.41,194395.86645469,15.7477,15.7477,15.741,15.7477,194395.8665
2019-03-28 14:20:00,23.41,23.42,23.4,23.41,252118.44197138312,15.7477,15.7544,15.741,15.7477,252118.442
2019-03-28 14:25:00,23.41,23.42,23.41,23.42,218398.25119236883,15.7477,15.7544,15.7477,15.7544,218398.2512
2019-03-28 14:30:00,23.41,23.42,23.36,23.37,553551.9342872284,15.7477,15.7544,15.7141,15.7208,553551.9343
2019-03-28 14:35:00,23.36,23.38,23.36,23.38,218722.84048754635,15.7141,15.7275,15.7141,15.7275,218722.8405
2019-03-28 14:40:00,23.38,23.39,23.37,23.39,145866.4546899841,15.7275,15.7342,15.7208,15.7342,145866.4547
2019-03-28 14:45:00,23.39,23.41,23.38,23.39,233199.5230524642,15.7342,15.7477,15.7275,15.7342,233199.5231
2019-03-28 14:50:00,23.39,23.41,23.38,23.39,271334.12824589293,15.7342,15.7477,15.7275,15.7342,271334.1282
2019-03-28 14:55:00,23.39,23.39,23.38,23.38,260521.9925808161,15.7342,15.7342,15.7275,15.7275,260521.9926
2019-03-28 15:00:00,23.38,23.41,23.38,23.4,374712.5066242713,15.7275,15.7477,15.7275,15.741,374712.5066
2019-03-28 15:05:00,23.41,23.42,23.39,23.42,353749.33757286693,15.7477,15.7544,15.7342,15.7544,353749.3376
2019-03-28 15:10:00,23.42,23.43,23.41,23.41,218399.57604663484,15.7544,15.7611,15.7477,15.7477,218399.576
2019-03-28 15:15:00,23.42,23.43,23.41,23.43,273131.95548489667,15.7544,15.7611,15.7477,15.7611,273131.9555
2019-03-28 15:20:00,23.43,23.44,23.42,23.44,289492.5808161102,15.7611,15.7679,15.7544,15.7679,289492.5808
2019-03-28 15:25:00,23.44,23.45,23.43,23.44,309455.48489666136,15.7679,15.7746,15.7611,15.7679,309455.4849
2019-03-28 15:30:00,23.44,23.45,23.41,23.44,475835.9830418653,15.7679,15.7746,15.7477,15.7679,475835.983
2019-03-28 15:35:00,23.44,23.45,23.43,23.43,421978.0074191839,15.7679,15.7746,15.7611,15.7611,421978.0074
2019-03-28 15:40:00,23.43,23.45,23.43,23.44,484071.2771595124,15.7611,15.7746,15.7611,15.7679,484071.2772
2019-03-28 15:45:00,23.44,23.46,23.43,23.44,634623.7413884472,15.7679,15.7813,15.7611,15.7679,634623.7414
2019-03-28 15:50:00,23.44,23.46,23.44,23.44,793961.3142554319,15.7679,15.7813,15.7679,15.7679,793961.3143
2019-03-28 15:55:00,23.45,23.47,23.4,23.41,2245319.289878113,15.7746,15.7881,15.741,15.7477,2245319.2899
2019-03-29 09:30:00,23.52,23.6,23.48,23.55,1192564.9178590353,15.8217,15.8755,15.7948,15.8419,1192564.9179
2019-03-29 09:35:00,23.55,23.57,23.5,23.5,611357.9756226814,15.8419,15.8553,15.8082,15.8082,611357.9756
2019-03-29 09:40:00,23.5,23.5,23.43,23.45,926210.916799152,15.8082,15.8082,15.7611,15.7746,926210.9168
2019-03-29 09:45:00,23.44,23.45,23.38,23.4,820332.5384207737,15.7679,15.7746,15.7275,15.741,820332.5384
2019-03-29 09:50:00,23.41,23.5,23.4,23.48,624544.2501324854,15.7477,15.8082,15.741,15.7948,624544.2501
2019-03-29 09:55:00,23.48,23.53,23.48,23.52,366332.80339162686,15.7948,15.8284,15.7948,15.8217,366332.8034
2019-03-29 10:00:00,23.53,23.54,23.47,23.51,382678.8553259141,15.8284,15.8351,15.7881,15.815,382678.8553
2019-03-29 10:05:00,23.51,23.51,23.47,23.51,267489.4011658717,15.815,15.815,15.7881,15.815,267489.4012
2019-03-29 10:10:00,23.51,23.51,23.48,23.48,197171.43614202435,15.815,15.815,15.7948,15.7948,197171.4361
2019-03-29 10:15:00,23.48,23.5,23.47,23.47,349250.1324854265,15.7948,15.8082,15.7881,15.7881,349250.1325
2019-03-29 10:20:00,23.47,23.48,23.44,23.46,230817.43508214093,15.7881,15.7948,15.7679,15.7813,230817.4351
2019-03-29 10:25:00,23.46,23.49,23.45,23.48,329735.0291467938,15.7813,15.8015,15.7746,15.7948,329735.0291
2019-03-29 10:30:00,23.48,23.48,23.43,23.43,223161.1022787493,15.7948,15.7948,15.7611,15.7611,223161.1023
2019-03-29 10:35:00,23.44,23.48,23.43,23.47,280204.02755696874,15.7679,15.7948,15.7611,15.7881,280204.0276
2019-03-29 10:40:00,23.47,23.49,23.42,23.43,213138.5797562268,15.7881,15.8015,15.7544,15.7611,213138.5798
2019-03-29 10:45:00,23.42,23.48,23.42,23.45,257444.35612082668,15.7544,15.7948,15.7544,15.7746,257444.3561
2019-03-29 10:50:00,23.46,23.47,23.44,23.44,206801.80180180172,15.7813,15.7881,15.7679,15.7679,206801.8018
2019-03-29 10:55:00,23.44,23.52,23.44,23.51,701437.4668786433,15.7679,15.8217,15.7679,15.815,701437.4669
2019-03-29 11:00:00,23.51,23.53,23.48,23.52,326108.90302066767,15.815,15.8284,15.7948,15.8217,326108.903
2019-03-29 11:05:00,23.52,23.53,23.5,23.51,280172.231054584,15.8217,15.8284,15.8082,15.815,280172.2311
2019-03-29 11:10:00,23.51,23.51,23.5,23.5,172549.01960784313,15.815,15.815,15.8082,15.8082,172549.0196
2019-03-29 11:15:00,23.5,23.52,23.5,23.51,267674.88076311606,15.8082,15.8217,15.8082,15.815,267674.8808
2019-03-29 11:20:00,23.51,23.53,23.5,23.5,210858.5055643879,15.815,15.8284,15.8082,15.8082,210858.5056
2019-03-29 11:25:00,23.51,23.51,23.47,23.48,289940.3815580286,15.815,15.815,15.7881,15.7948,289940.3816
2019-03-29 11:30:00,23.48,23.53,23.47,23.53,314080.5511393746,15.7948,15.8284,15.7881,15.8284,314080.5511
2019-03-29 11:35:00,23.53,23.53,23.51,23.53,234436.9369369369,15.8284,15.8284,15.815,15.8284,234436.9369
2019-03-29 11:40:00,23.53,23.53,23.5,23.51,190257.02172761,15.8284,15.8284,15.8082,15.815,190257.0217
2019-03-29 11:45:00,23.52,23.53,23.51,23.52,178512.18865924748,15.8217,15.8284,15.815,15.8217,178512.1887
2019-03-29 11:50:00,23.52,23.52,23.5,23.5,164024.90726020138,15.8217,15.8217,15.8082,15.8082,164024.9073
2019-03-29 11:55:00,23.5,23.51,23.5,23.5,145541.86539480655,15.8082,15.815,15.8082,15.8082,145541.8654
2019-03-29 12:00:00,23.5,23.51,23.47,23.47,208293.5877053524,15.8082,15.815,15.7881,15.7881,208293.5877
2019-03-29 12:05:00,23.47,23.48,23.45,23.47,240084.790673026,15.7881,15.7948,15.7746,15.7881,240084.7907
2019-03-29 12:10:00,23.47,23.49,23.47,23.47,182786.16852146265,15.7881,15.8015,15.7881,15.7881,182786.1685
2019-03-29 12:15:00,23.47,23.47,23.46,23.47,136450.71542130364,15.7881,15.7881,15.7813,15.7881,136450.7154
2019-03-29 12:20:00,23.47,23.48,23.46,23.47,182486.75145733968,15.7881,15.7948,15.7813,15.7881,182486.7515
2019-03-29 12:25:00,23.46,23.47,23.46,23.47,188640.69952305243,15.7813,15.7881,15.7813,15.7881,188640.6995
2019-03-29 12:30:00,23.47,23.51,23.46,23.5,319336.24801271857,15.7881,15.815,15.7813,15.8082,319336.248
2019-03-29 12:35:00,23.51,23.52,23.5,23.51,223861.9501854796,15.815,15.8217,15.8082,15.815,223861.9502
2019-03-29 12:40:00,23.52,23.52,23.48,23.5,195990.99099099092,15.8217,15.8217,15.7948,15.8082,195990.991
2019-03-29 12:45:00,23.5,23.5,23.47,23.48,159140.16958134604,15.8082,15.8082,15.7881,15.7948,159140.1696
2019-03-29 12:50:00,23.49,23.5,23.48,23.49,136389.77212506623,15.8015,15.8082,15.7948,15.8015,136389.7721
2019-03-29 12:55:00,23.5,23.5,23.48,23.5,175190.7790143084,15.8082,15.8082,15.7948,15.8082,175190.779
2019-03-29 13:00:00,23.5,23.51,23.49,23.51,381645.46899841016,15.8082,15.815,15.8015,15.815,381645.469
2019-03-29 13:05:00,23.51,23.52,23.5,23.52,161502.38473767883,15.815,15.8217,15.8082,15.8217,161502.3847
2019-03-29 13:10:00,23.52,23.53,23.5,23.52,245043.720190779,15.8217,15.8284,15.8082,15.8217,245043.7202
2019-03-29 13:15:00,23.52,23.53,23.5,23.52,272661.63222045574,15.8217,15.8284,15.8082,15.8217,272661.6322
2019-03-29 13:20:00,23.51,23.53,23.5,23.53,457375.4636989931,15.815,15.8284,15.8082,15.8284,457375.4637
2019-03-29 13:25:00,23.53,23.56,23.53,23.56,237232.37943826176,15.8284,15.8486,15.8284,15.8486,237232.3794
2019-03-29 13:30:00,23.56,23.56,23.54,23.56,306632.22045574983,15.8486,15.8486,15.8351,15.8486,306632.2205
2019-03-29 13:35:00,23.56,23.58,23.56,23.58,324440.911499735,15.8486,15.862,15.8486,15.862,324440.9115
2019-03-29 13:40:00,23.58,23.59,23.57,23.58,191332.8033916269,15.862,15.8688,15.8553,15.862,191332.8034
2019-03-29 13:45:00,23.59,23.59,23.56,23.58,257704.0275569687,15.8688,15.8688,15.8486,15.862,257704.0276
2019-03-29 13:50:00,23.57,23.58,23.56,23.57,218509.5389507154,15.8553,15.862,15.8486,15.8553,218509.539
2019-03-29 13:55:00,23.57,23.57,23.56,23.57,115390.83200847906,15.8553,15.8553,15.8486,15.8553,115390.832
2019-03-29 14:00:00,23.56,23.58,23.56,23.57,287702.70270270266,15.8486,15.862,15.8486,15.8553,287702.7027
2019-03-29 14:05:00,23.58,23.6,23.57,23.59,250449.1255961844,15.862,15.8755,15.8553,15.8688,250449.1256
2019-03-29 14:10:00,23.59,23.62,23.58,23.62,313537.36089030205,15.8688,15.889,15.862,15.889,313537.3609
2019-03-29 14:15:00,23.62,23.62,23.61,23.62,193712.2416534181,15.889,15.889,15.8822,15.889,193712.2417
2019-03-29 14:20:00,23.61,23.65,23.61,23.63,525472.9729729729,15.8822,15.9091,15.8822,15.8957,525472.973
2019-03-29 14:25:00,23.63,23.64,23.63,23.63,270364.3349231584,15.8957,15.9024,15.8957,15.8957,270364.3349
2019-03-29 14:30:00,23.63,23.64,23.63,23.63,241346.0519342872,15.8957,15.9024,15.8957,15.8957,241346.0519
2019-03-29 14:35:00,23.63,23.63,23.6,23.6,444740.32856385794,15.8957,15.8957,15.8755,15.8755,444740.3286
2019-03-29 14:40:00,23.6,23.63,23.59,23.62,432142.2893481717,15.8755,15.8957,15.8688,15.889,432142.2893
2019-03-29 14:45:00,23.62,23.63,23.61,23.63,343293.5877053524,15.889,15.8957,15.8822,15.8957,343293.5877
2019-03-29 14:50:00,23.63,23.67,23.63,23.66,359745.62798092206,15.8957,15.9226,15.8957,15.9159,359745.628
2019-03-29 14:55:00,23.67,23.67,23.65,23.66,388616.8521462639,15.9226,15.9226,15.9091,15.9159,388616.8521
2019-03-29 15:00:00,23.66,23.68,23.66,23.66,351694.4886062533,15.9159,15.9293,15.9159,15.9159,351694.4886
2019-03-29 15:05:00,23.66,23.67,23.65,23.66,281503.7095919449,15.9159,15.9226,15.9091,15.9159,281503.7096
2019-03-29 15:10:00,23.66,23.67,23.63,23.64,333354.5310015898,15.9159,15.9226,15.8957,15.9024,333354.531
2019-03-29 15:15:00,23.63,23.66,23.63,23.65,309496.5553789083,15.8957,15.9159,15.8957,15.9091,309496.5554
2019-03-29 15:20:00,23.66,23.66,23.61,23.62,410052.9941706412,15.9159,15.9159,15.8822,15.889,410052.9942
2019-03-29 15:25:00,23.61,23.65,23.6,23.63,510847.90673025965,15.8822,15.9091,15.8755,15.8957,510847.9067
2019-03-29 15:30:00,23.63,23.63,23.6,23.61,564303.1266560678,15.8957,15.8957,15.8755,15.8822,564303.1267
2019-03-29 15:35:00,23.61,23.62,23.58,23.61,519625.0662427133,15.8822,15.889,15.862,15.8822,519625.0662
2019-03-29 15:40:00,23.61,23.62,23.6,23.61,638771.8600953894,15.8822,15.889,15.8755,15.8822,638771.8601
2019-03-29 15:45:00,23.61,23.65,23.6,23.62,980850.5564387916,15.8822,15.9091,15.8755,15.889,980850.5564
2019-03-29 15:50:00,23.62,23.64,23.6,23.62,1153415.474297827,15.889,15.9024,15.8755,15.889,1153415.4743
2019-03-29 15:55:00,23.62,23.69,23.62,23.66,3580630.6306306305,15.889,15.936,15.889,15.9159,3580630.6306
2019-04-01 09:30:00,23.85,23.94,23.81,23.93,2422086.6454689982,16.0437,16.1042,16.0168,16.0975,2422086.6455
2019-04-01 09:35:00,23.93,23.96,23.85,23.87,1306066.507684155,16.0975,16.1177,16.0437,16.0571,1306066.5077
2019-04-01 09:40:00,23.87,23.87,23.82,23.86,1019766.8256491784,16.0571,16.0571,16.0235,16.0504,1019766.8256
2019-04-01 09:45:00,23.85,23.91,23.85,23.91,929301.8018018018,16.0437,16.084,16.0437,16.084,929301.8018
2019-04-01 09:50:00,23.91,23.93,23.87,23.9,629662.1621621621,16.084,16.0975,16.0571,16.0773,629662.1622
2019-04-01 09:55:00,23.9,23.91,23.88,23.91,414165.3418124006,16.0773,16.084,16.0639,16.084,414165.3418
2019-04-01 10:00:00,23.91,23.94,23.87,23.9,1050784.31372549,16.084,16.1042,16.0571,16.0773,1050784.3137
2019-04-01 10:05:00,23.9,23.95,23.89,23.94,504831.7435082141,16.0773,16.1109,16.0706,16.1042,504831.7435
2019-04-01 10:10:00,23.94,23.96,23.94,23.94,551833.5983041865,16.1042,16.1177,16.1042,16.1042,551833.5983
2019-04-01 10:15:00,23.94,23.99,23.94,23.96,713543.9851616322,16.1042,16.1379,16.1042,16.1177,713543.9852
2019-04-01 10:20:00,23.96,23.96,23.91,23.91,598595.6544780073,16.1177,16.1177,16.084,16.084,598595.6545
2019-04-01 10:25:00,23.91,23.95,23.89,23.9,455786.9634340222,16.084,16.1109,16.0706,16.0773,455786.9634
2019-04-01 10:30:00,23.9,23.94,23.9,23.92,477849.76152623206,16.0773,16.1042,16.0773,16.0908,477849.7615
2019-04-01 10:35:00,23.93,23.95,23.91,23.94,330327.2390037096,16.0975,16.1109,16.084,16.1042,330327.239
2019-04-01 10:40:00,23.95,23.96,23.93,23.95,419095.12453630095,16.1109,16.1177,16.0975,16.1109,419095.1245
2019-04-01 10:45:00,23.95,23.96,23.94,23.96,424107.04822469526,16.1109,16.1177,16.1042,16.1177,424107.0482
2019-04-01 10:50:00,23.96,23.98,23.95,23.95,463403.5506094329,16.1177,16.1311,16.1109,16.1109,463403.5506
2019-04-01 10:55:00,23.95,23.98,23.94,23.96,415090.09009009006,16.1109,16.1311,16.1042,16.1177,415090.0901
2019-04-01 11:00:00,23.97,23.98,23.96,23.97,663714.8913619501,16.1244,16.1311,16.1177,16.1244,663714.8914
2019-04-01 11:05:00,23.97,23.97,23.96,23.96,464114.9973502914,16.1244,16.1244,16.1177,16.1177,464114.9974
2019-04-01 11:10:00,23.96,23.97,23.95,23.95,581028.0869104398,16.1177,16.1244,16.1109,16.1109,581028.0869
2019-04-01 11:15:00,23.96,23.96,23.94,23.95,423534.71118177,16.1177,16.1177,16.1042,16.1109,423534.7112
2019-04-01 11:20:00,23.94,23.95,23.91,23.93,564701.907790143,16.1042,16.1109,16.084,16.0975,564701.9078
2019-04-01 11:25:00,23.93,23.98,23.93,23.96,534634.3402225755,16.0975,16.1311,16.0975,16.1177,534634.3402
2019-04-01 11:30:00,23.96,23.96,23.91,23.93,631910.4398516163,16.1177,16.1177,16.084,16.0975,631910.4399
2019-04-01 11:35:00,23.93,23.95,23.91,23.93,566506.3593004768,16.0975,16.1109,16.084,16.0975,566506.3593
2019-04-01 11:40:00,23.93,23.95,23.92,23.93,311399.0461049284,16.0975,16.1109,16.0908,16.0975,311399.0461
2019-04-01 11:45:00,23.93,23.94,23.91,23.93,297370.16428192897,16.0975,16.1042,16.084,16.0975,297370.1643
2019-04-01 11:50:00,23.93,23.95,23.93,23.95,450002.649708532,16.0975,16.1109,16.0975,16.1109,450002.6497
2019-04-01 11:55:00,23.95,23.96,23.94,23.96,436607.04822469526,16.1109,16.1177,16.1042,16.1177,436607.0482
2019-04-01 12:00:00,23.96,23.97,23.91,23.93,452270.80021197663,16.1177,16.1244,16.084,16.0975,452270.8002
2019-04-01 12:05:00,23.93,23.94,23.93,23.94,255548.4896661367,16.0975,16.1042,16.0975,16.1042,255548.4897
2019-04-01 12:10:00,23.93,23.96,23.93,23.93,289492.5808161102,16.0975,16.1177,16.0975,16.0975,289492.5808
2019-04-01 12:15:00,23.93,23.96,23.93,23.96,358506.8892421833,16.0975,16.1177,16.0975,16.1177,358506.8892
2019-04-01 12:20:00,23.96,24.01,23.96,24.0,709266.0307366189,16.1177,16.1513,16.1177,16.1446,709266.0307
2019-04-01 12:25:00,24.0,24.01,24.0,24.0,250698.19819819817,16.1446,16.1513,16.1446,16.1446,250698.1982
2019-04-01 12:30:00,24.0,24.01,23.97,24.0,265756.4917859035,16.1446,16.1513,16.1244,16.1446,265756.4918
2019-04-01 12:35:00,24.0,24.0,23.98,23.99,292685.4795972443,16.1446,16.1446,16.1311,16.1379,292685.4796
2019-04-01 12:40:00,24.0,24.0,23.98,23.99,241087.70535241123,16.1446,16.1446,16.1311,16.1379,241087.7054
2019-04-01 12:45:00,23.99,24.0,23.98,24.0,270744.56809750927,16.1379,16.1446,16.1311,16.1446,270744.5681
2019-04-01 12:50:00,24.0,24.0,23.98,24.0,273973.2379438261,16.1446,16.1446,16.1311,16.1446,273973.2379
2019-04-01 12:55:00,24.0,24.01,23.99,24.01,260145.73396926327,16.1446,16.1513,16.1379,16.1513,260145.734
2019-04-01 13:00:00,24.01,24.03,24.0,24.03,405255.6968733439,16.1513,16.1648,16.1446,16.1648,405255.6969
2019-04-01 13:05:00,24.02,24.03,24.02,24.03,280792.2628510863,16.158,16.1648,16.158,16.1648,280792.2629
2019-04-01 13:10:00,24.03,24.04,24.02,24.03,335593.53471118177,16.1648,16.1715,16.158,16.1648,335593.5347
2019-04-01 13:15:00,24.03,24.06,24.03,24.05,281497.0853206147,16.1648,16.1849,16.1648,16.1782,281497.0853
2019-04-01 13:20:00,24.04,24.05,24.01,24.02,231387.12241653417,16.1715,16.1782,16.1513,16.158,231387.1224
2019-04-01 13:25:00,24.02,24.04,24.01,24.03,332517.2231054584,16.158,16.1715,16.1513,16.1648,332517.2231
2019-04-01 13:30:00,24.04,24.05,24.03,24.03,307731.84949655534,16.1715,16.1782,16.1648,16.1648,307731.8495
2019-04-01 13:35:00,24.03,24.06,24.03,24.05,421707.7371489136,16.1648,16.1849,16.1648,16.1782,421707.7371
2019-04-01 13:40:00,24.06,24.08,24.04,24.07,490140.4345521992,16.1849,16.1984,16.1715,16.1917,490140.4346
2019-04-01 13:45:00,24.07,24.08,24.05,24.06,304496.5553789083,16.1917,16.1984,16.1782,16.1849,304496.5554
2019-04-01 13:50:00,24.06,24.07,24.04,24.05,240500.7949125596,16.1849,16.1917,16.1715,16.1782,240500.7949
2019-04-01 13:55:00,24.05,24.08,24.04,24.08,240552.4642289348,16.1782,16.1984,16.1715,16.1984,240552.4642
2019-04-01 14:00:00,24.07,24.09,24.06,24.08,599519.0779014308,16.1917,16.2051,16.1849,16.1984,599519.0779
2019-04-01 14:05:00,24.07,24.09,24.07,24.09,359585.32061473234,16.1917,16.2051,16.1917,16.2051,359585.3206
2019-04-01 14:10:00,24.09,24.11,24.09,24.1,322987.5463698993,16.2051,16.2186,16.2051,16.2118,322987.5464
2019-04-01 14:15:00,24.09,24.1,24.09,24.09,404417.06412294647,16.2051,16.2118,16.2051,16.2051,404417.0641
2019-04-01 14:20:00,24.09,24.12,24.08,24.11,341822.99947005825,16.2051,16.2253,16.1984,16.2186,341822.9995
2019-04-01 14:25:00,24.11,24.12,24.1,24.1,303130.6306306306,16.2186,16.2253,16.2118,16.2118,303130.6306
2019-04-01 14:30:00,24.1,24.11,24.08,24.09,464919.1838897721,16.2118,16.2186,16.1984,16.2051,464919.1839
2019-04-01 14:35:00,24.09,24.1,24.08,24.09,216090.3550609433,16.2051,16.2118,16.1984,16.2051,216090.3551
2019-04-01 14:40:00,24.09,24.1,24.08,24.09,369589.2951775304,16.2051,16.2118,16.1984,16.2051,369589.2952
2019-04-01 14:45:00,24.09,24.09,24.07,24.08,570348.436671966,16.2051,16.2051,16.1917,16.1984,570348.4367
2019-04-01 14:50:00,24.07,24.12,24.07,24.11,629312.40063593,16.1917,16.2253,16.1917,16.2186,629312.4006
2019-04-01 14:55:00,24.1,24.11,24.07,24.08,524414.4144144143,16.2118,16.2186,16.1917,16.1984,524414.4144
2019-04-01 15:00:00,24.09,24.09,24.06,24.06,333952.04027556966,16.2051,16.2051,16.1849,16.1849,333952.0403
2019-04-01 15:05:00,24.07,24.09,24.06,24.09,556110.2278749337,16.1917,16.2051,16.1849,16.2051,556110.2279
2019-04-01 15:10:00,24.09,24.12,24.09,24.12,529483.3068362479,16.2051,16.2253,16.2051,16.2253,529483.3068
2019-04-01 15:15:00,24.12,24.12,24.1,24.12,462998.14520402753,16.2253,16.2253,16.2118,16.2253,462998.1452
2019-04-01 15:20:00,24.12,24.12,24.1,24.11,377009.8039215686,16.2253,16.2253,16.2118,16.2186,377009.8039
2019-04-01 15:25:00,24.1,24.12,24.09,24.12,399099.0990990991,16.2118,16.2253,16.2051,16.2253,399099.0991
2019-04-01 15:30:00,24.12,24.15,24.11,24.14,1265532.5914149445,16.2253,16.2455,16.2186,16.2388,1265532.5914
2019-04-01 15:35:00,24.14,24.14,24.12,24.14,546474.5627980921,16.2388,16.2388,16.2253,16.2388,546474.5628
2019-04-01 15:40:00,24.14,24.15,24.12,24.15,798945.4160042395,16.2388,16.2455,16.2253,16.2455,798945.416
2019-04-01 15:45:00,24.15,24.15,24.09,24.09,855283.5188129304,16.2455,16.2455,16.2051,16.2051,855283.5188
2019-04-01 15:50:00,24.09,24.11,24.09,24.1,987205.8823529412,16.2051,16.2186,16.2051,16.2118,987205.8824
2019-04-01 15:55:00,24.11,24.14,24.1,24.12,2762358.2405935344,16.2186,16.2388,16.2118,16.2253,2762358.2406
2019-04-02 09:30:00,24.09,24.12,23.99,24.05,1880662.4271330151,16.2051,16.2253,16.1379,16.1782,1880662.4271
2019-04-02 09:35:00,24.04,24.06,23.93,23.95,961996.5553789084,16.1715,16.1849,16.0975,16.1109,961996.5554
2019-04-02 09:40:00,23.94,24.01,23.93,24.0,964862.2151563328,16.1042,16.1513,16.0975,16.1446,964862.2152
2019-04-02 09:45:00,24.0,24.04,23.98,24.01,691593.7996820349,16.1446,16.1715,16.1311,16.1513,691593.7997
2019-04-02 09:50:00,24.01,24.03,23.97,24.03,420576.31160572334,16.1513,16.1648,16.1244,16.1648,420576.3116
2019-04-02 09:55:00,24.02,24.09,24.02,24.08,1112684.1547429785,16.158,16.2051,16.158,16.1984,1112684.1547
2019-04-02 10:00:00,24.08,24.08,23.97,23.98,486002.9146793852,16.1984,16.1984,16.1244,16.1311,486002.9147
2019-04-02 10:05:00,23.97,24.01,23.96,24.0,545564.3879173291,16.1244,16.1513,16.1177,16.1446,545564.3879
2019-04-02 10:10:00,24.0,24.01,23.99,24.0,491600.42395336507,16.1446,16.1513,16.1379,16.1446,491600.424
2019-04-02 10:15:00,24.0,24.01,23.97,23.98,411993.9056703762,16.1446,16.1513,16.1244,16.1311,411993.9057
2019-04-02 10:20:00,23.98,24.0,23.96,23.97,678744.0381558028,16.1311,16.1446,16.1177,16.1244,678744.0382
2019-04-02 10:25:00,23.98,24.02,23.96,24.01,549434.2872284048,16.1311,16.158,16.1177,16.1513,549434.2872
2019-04-02 10:30:00,24.02,24.02,23.95,23.96,788744.0381558028,16.158,16.158,16.1109,16.1177,788744.0382
2019-04-02 10:35:00,23.96,23.98,23.95,23.97,344990.7260201378,16.1177,16.1311,16.1109,16.1244,344990.726
2019-04-02 10:40:00,23.97,23.99,23.96,23.98,316979.33227344987,16.1244,16.1379,16.1177,16.1311,316979.3323
2019-04-02 10:45:00,23.98,23.99,23.96,23.96,540351.0863804981,16.1311,16.1379,16.1177,16.1177,540351.0864
2019-04-02 10:50:00,23.96,23.96,23.94,23.95,709630.3656597773,16.1177,16.1177,16.1042,16.1109,709630.3657
2019-04-02 10:55:00,23.95,23.96,23.93,23.94,382280.07419183885,16.1109,16.1177,16.0975,16.1042,382280.0742
2019-04-02 11:00:00,23.93,23.94,23.88,23.91,1259667.4615792262,16.0975,16.1042,16.0639,16.084,1259667.4616
2019-04-02 11:05:00,23.9,23.94,23.9,23.92,509692.6338102808,16.0773,16.1042,16.0773,16.0908,509692.6338
2019-04-02 11:10:00,23.92,23.94,23.9,23.91,477848.4366719661,16.0908,16.1042,16.0773,16.084,477848.4367
2019-04-02 11:15:00,23.91,23.93,23.9,23.93,447817.96502384736,16.084,16.0975,16.0773,16.0975,447817.965
2019-04-02 11:20:00,23.93,23.94,23.9,23.9,376992.5808161102,16.0975,16.1042,16.0773,16.0773,376992.5808
2019-04-02 11:25:00,23.91,23.95,23.9,23.93,378936.1420243773,16.084,16.1109,16.0773,16.0975,378936.142
2019-04-02 11:30:00,23.93,23.95,23.93,23.93,345035.7710651828,16.0975,16.1109,16.0975,16.0975,345035.7711
2019-04-02 11:35:00,23.93,23.94,23.89,23.9,783016.693163752,16.0975,16.1042,16.0706,16.0773,783016.6932
2019-04-02 11:40:00,23.9,23.92,23.89,23.92,526139.3746687864,16.0773,16.0908,16.0706,16.0908,526139.3747
2019-04-02 11:45:00,23.92,23.95,23.9,23.95,467690.7790143084,16.0908,16.1109,16.0773,16.1109,467690.779
2019-04-02 11:50:00,23.94,23.96,23.93,23.93,373279.01430842606,16.1042,16.1177,16.0975,16.0975,373279.0143
2019-04-02 11:55:00,23.93,23.95,23.92,23.93,518211.4467408584,16.0975,16.1109,16.0908,16.0975,518211.4467
2019-04-02 12:00:00,23.94,23.96,23.93,23.94,325964.4939056704,16.1042,16.1177,16.0975,16.1042,325964.4939
2019-04-02 12:05:00,23.93,23.94,23.92,23.92,291922.3635400106,16.0975,16.1042,16.0908,16.0908,291922.3635
2019-04-02 12:10:00,23.93,23.93,23.89,23.9,495294.1176470588,16.0975,16.0975,16.0706,16.0773,495294.1176
2019-04-02 12:15:00,23.9,23.9,23.87,23.87,579920.5087440381,16.0773,16.0773,16.0571,16.0571,579920.5087
2019-04-02 12:20:00,23.87,23.87,23.82,23.82,1185352.411234764,16.0571,16.0571,16.0235,16.0235,1185352.4112
2019-04-02 12:25:00,23.83,23.87,23.81,23.85,712470.8532061472,16.0302,16.0571,16.0168,16.0437,712470.8532
2019-04-02 12:30:00,23.85,23.87,23.84,23.87,347477.47747747746,16.0437,16.0571,16.0369,16.0571,347477.4775
2019-04-02 12:35:00,23.87,23.89,23.86,23.87,256787.22840487544,16.0571,16.0706,16.0504,16.0571,256787.2284
2019-04-02 12:40:00,23.87,23.87,23.86,23.86,165874.40381558027,16.0571,16.0571,16.0504,16.0504,165874.4038
2019-04-02 12:45:00,23.86,23.89,23.84,23.86,446238.7387387387,16.0504,16.0706,16.0369,16.0504,446238.7387
2019-04-02 12:50:00,23.87,23.89,23.86,23.87,242790.14308426072,16.0571,16.0706,16.0504,16.0571,242790.1431
2019-04-02 12:55:00,23.87,23.9,23.87,23.89,283944.09114997345,16.0571,16.0773,16.0571,16.0706,283944.0911
2019-04-02 13:00:00,23.89,23.9,23.87,23.9,228071.0121886592,16.0706,16.0773,16.0571,16.0773,228071.0122
2019-04-02 13:05:00,23.9,23.93,23.89,23.93,313687.06942236354,16.0773,16.0975,16.0706,16.0975,313687.0694
2019-04-02 13:10:00,23.93,23.93,23.9,23.91,228913.6195018548,16.0975,16.0975,16.0773,16.084,228913.6195
2019-04-02 13:15:00,23.92,23.92,23.89,23.89,254365.39480657125,16.0908,16.0908,16.0706,16.0706,254365.3948
2019-04-02 13:20:00,23.9,23.91,23.87,23.9,308098.8341282459,16.0773,16.084,16.0571,16.0773,308098.8341
2019-04-02 13:25:00,23.9,23.93,23.9,23.91,147423.1584525702,16.0773,16.0975,16.0773,16.084,147423.1585
2019-04-02 13:30:00,23.91,23.91,23.87,23.88,312676.2056173821,16.084,16.084,16.0571,16.0639,312676.2056
2019-04-02 13:35:00,23.88,23.89,23.87,23.88,178818.22999470058,16.0639,16.0706,16.0571,16.0639,178818.23
2019-04-02 13:40:00,23.88,23.9,23.87,23.9,243455.2199258081,16.0639,16.0773,16.0571,16.0773,243455.2199
2019-04-02 13:45:00,23.9,23.9,23.88,23.9,290582.9358770535,16.0773,16.0773,16.0639,16.0773,290582.9359
2019-04-02 13:50:00,23.9,23.91,23.89,23.9,209556.1738208797,16.0773,16.084,16.0706,16.0773,209556.1738
2019-04-02 13:55:00,23.9,23.9,23.88,23.9,326238.7387387387,16.0773,16.0773,16.0639,16.0773,326238.7387
2019-04-02 14:00:00,23.9,23.9,23.87,23.87,306255.9618441971,16.0773,16.0773,16.0571,16.0571,306255.9618
2019-04-02 14:05:00,23.88,23.91,23.87,23.9,411355.3259141494,16.0639,16.084,16.0571,16.0773,411355.3259
2019-04-02 14:10:00,23.9,23.9,23.9,23.9,141230.78961314255,16.0773,16.0773,16.0773,16.0773,141230.7896
2019-04-02 14:15:00,23.9,23.9,23.89,23.9,224248.8076311605,16.0773,16.0773,16.0706,16.0773,224248.8076
2019-04-02 14:20:00,23.9,23.9,23.89,23.89,181124.80127186008,16.0773,16.0773,16.0706,16.0706,181124.8013
2019-04-02 14:25:00,23.89,23.91,23.89,23.9,446515.6332803391,16.0706,16.084,16.0706,16.0773,446515.6333
2019-04-02 14:30:00,23.9,23.9,23.89,23.9,211689.1891891892,16.0773,16.0773,16.0706,16.0773,211689.1892
2019-04-02 14:35:00,23.9,23.93,23.89,23.9,602012.4536301006,16.0773,16.0975,16.0706,16.0773,602012.4536
2019-04-02 14:40:00,23.9,23.91,23.89,23.9,166501.05988341282,16.0773,16.084,16.0706,16.0773,166501.0599
2019-04-02 14:45:00,23.9,23.9,23.89,23.89,138626.12612612612,16.0773,16.0773,16.0706,16.0706,138626.1261
2019-04-02 14:50:00,23.9,23.9,23.87,23.89,400169.5813460519,16.0773,16.0773,16.0571,16.0706,400169.5813
2019-04-02 14:55:00,23.88,23.92,23.88,23.9,324576.0466348701,16.0639,16.0908,16.0639,16.0773,324576.0466
2019-04-02 15:00:00,23.91,23.93,23.9,23.92,248786.43349231585,16.084,16.0975,16.0773,16.0908,248786.4335
2019-04-02 15:05:00,23.92,23.93,23.91,23.93,229150.76841547427,16.0908,16.0975,16.084,16.0975,229150.7684
2019-04-02 15:10:00,23.93,23.93,23.89,23.9,343153.15315315314,16.0975,16.0975,16.0706,16.0773,343153.1532
2019-04-02 15:15:00,23.9,23.9,23.88,23.88,339998.6751457339,16.0773,16.0773,16.0639,16.0639,339998.6751
2019-04-02 15:20:00,23.89,23.89,23.86,23.86,672021.7276099628,16.0706,16.0706,16.0504,16.0504,672021.7276
2019-04-02 15:25:00,23.87,23.88,23.86,23.87,532857.7106518282,16.0571,16.0639,16.0504,16.0571,532857.7107
2019-04-02 15:30:00,23.87,23.88,23.87,23.87,848485.6915739268,16.0571,16.0639,16.0571,16.0571,848485.6916
2019-04-02 15:35:00,23.87,23.88,23.86,23.87,634778.7493375728,16.0571,16.0639,16.0504,16.0571,634778.7493
2019-04-02 15:40:00,23.87,23.87,23.85,23.87,468202.17276099627,16.0571,16.0571,16.0437,16.0571,468202.1728
2019-04-02 15:45:00,23.87,23.9,23.86,23.88,687346.3169051404,16.0571,16.0773,16.0504,16.0639,687346.3169
2019-04-02 15:50:00,23.88,23.89,23.87,23.87,664851.6163222045,16.0639,16.0706,16.0571,16.0571,664851.6163
2019-04-02 15:55:00,23.87,23.89,23.86,23.88,1552612.6126126123,16.0571,16.0706,16.0504,16.0639,1552612.6126
2019-04-03 09:30:00,24.0,24.03,23.93,23.96,1484342.8722840487,16.1446,16.1648,16.0975,16.1177,1484342.8723
2019-04-03 09:35:00,23.96,24.02,23.95,23.99,598937.4668786433,16.1177,16.158,16.1109,16.1379,598937.4669
2019-04-03 09:40:00,23.99,24.01,23.96,23.98,573177.0005299416,16.1379,16.1513,16.1177,16.1311,573177.0005
2019-04-03 09:45:00,23.99,24.0,23.95,23.96,605447.8007419184,16.1379,16.1446,16.1109,16.1177,605447.8007
2019-04-03 09:50:00,23.96,23.97,23.94,23.95,565834.6581875993,16.1177,16.1244,16.1042,16.1109,565834.6582
2019-04-03 09:55:00,23.94,23.95,23.91,23.94,621339.427662957,16.1042,16.1109,16.084,16.1042,621339.4277
2019-04-03 10:00:00,23.93,23.98,23.9,23.95,669378.6433492316,16.0975,16.1311,16.0773,16.1109,669378.6433
2019-04-03 10:05:00,23.95,23.96,23.94,23.94,287016.42819289875,16.1109,16.1177,16.1042,16.1042,287016.4282
2019-04-03 10:10:00,23.95,23.96,23.9,23.91,388447.27080021193,16.1109,16.1177,16.0773,16.084,388447.2708
2019-04-03 10:15:00,23.91,23.95,23.9,23.93,709399.841017488,16.084,16.1109,16.0773,16.0975,709399.841
2019-04-03 10:20:00,23.93,23.94,23.9,23.9,1047333.06836248,16.0975,16.1042,16.0773,16.0773,1047333.0684
2019-04-03 10:25:00,23.9,23.91,23.88,23.91,493995.7604663487,16.0773,16.084,16.0639,16.084,493995.7605
2019-04-03 10:30:00,23.9,23.92,23.89,23.9,328956.01483836776,16.0773,16.0908,16.0706,16.0773,328956.0148
2019-04-03 10:35:00,23.9,23.91,23.89,23.9,363004.76947535767,16.0773,16.084,16.0706,16.0773,363004.7695
2019-04-03 10:40:00,23.9,23.93,23.9,23.91,326017.4880763116,16.0773,16.0975,16.0773,16.084,326017.4881
2019-04-03 10:45:00,23.91,23.92,23.9,23.92,273562.5331213566,16.084,16.0908,16.0773,16.0908,273562.5331
2019-04-03 10:50:00,23.92,23.96,23.91,23.95,557476.1526232114,16.0908,16.1177,16.084,16.1109,557476.1526
2019-04-03 10:55:00,23.95,23.95,23.91,23.92,465945.9459459459,16.1109,16.1109,16.084,16.0908,465945.9459
2019-04-03 11:00:00,23.92,23.97,23.91,23.95,568456.5447800742,16.0908,16.1244,16.084,16.1109,568456.5448
2019-04-03 11:05:00,23.96,23.97,23.94,23.96,359540.2755696873,16.1177,16.1244,16.1042,16.1177,359540.2756
2019-04-03 11:10:00,23.96,24.03,23.95,24.03,758383.6777954424,16.1177,16.1648,16.1109,16.1648,758383.6778
2019-04-03 11:15:00,24.03,24.06,24.02,24.03,923875.19872814,16.1648,16.1849,16.158,16.1648,923875.1987
2019-04-03 11:20:00,24.03,24.04,23.99,24.02,672387.3873873873,16.1648,16.1715,16.1379,16.158,672387.3874
2019-04-03 11:25:00,24.02,24.06,24.01,24.05,701165.871754107,16.158,16.1849,16.1513,16.1782,701165.8718
2019-04-03 11:30:00,24.05,24.06,24.03,24.04,394864.86486486485,16.1782,16.1849,16.1648,16.1715,394864.8649
2019-04-03 11:35:00,24.05,24.06,24.03,24.06,427143.6142024377,16.1782,16.1849,16.1648,16.1849,427143.6142
2019-04-03 11:40:00,24.06,24.07,24.04,24.06,257323.7943826179,16.1849,16.1917,16.1715,16.1849,257323.7944
2019-04-03 11:45:00,24.06,24.07,24.03,24.06,464407.79014308425,16.1849,16.1917,16.1648,16.1849,464407.7901
2019-04-03 11:50:00,24.06,24.07,24.04,24.05,271980.65712771594,16.1849,16.1917,16.1715,16.1782,271980.6571
2019-04-03 11:55:00,24.05,24.06,24.03,24.05,503744.0381558028,16.1782,16.1849,16.1648,16.1782,503744.0382
2019-04-03 12:00:00,24.05,24.06,24.04,24.05,278332.0084790673,16.1782,16.1849,16.1715,16.1782,278332.0085
2019-04-03 12:05:00,24.06,24.06,24.03,24.03,318913.6195018548,16.1849,16.1849,16.1648,16.1648,318913.6195
2019-04-03 12:10:00,24.03,24.05,24.01,24.03,271004.2395336513,16.1648,16.1782,16.1513,16.1648,271004.2395
2019-04-03 12:15:00,24.03,24.03,24.01,24.03,187820.6147323794,16.1648,16.1648,16.1513,16.1648,187820.6147
2019-04-03 12:20:00,24.03,24.04,24.01,24.04,194284.57869634332,16.1648,16.1715,16.1513,16.1715,194284.5787
2019-04-03 12:25:00,24.04,24.06,24.03,24.06,342994.17064122943,16.1715,16.1849,16.1648,16.1849,342994.1706
2019-04-03 12:30:00,24.06,24.06,24.03,24.05,284492.5808161102,16.1849,16.1849,16.1648,16.1782,284492.5808
2019-04-03 12:35:00,24.06,24.06,24.03,24.03,252334.39321674613,16.1849,16.1849,16.1648,16.1648,252334.3932
2019-04-03 12:40:00,24.03,24.04,24.02,24.03,523041.86539480655,16.1648,16.1715,16.158,16.1648,523041.8654
2019-04-03 12:45:00,24.03,24.06,24.03,24.05,563249.8675145734,16.1648,16.1849,16.1648,16.1782,563249.8675
2019-04-03 12:50:00,24.05,24.05,24.04,24.04,147126.39109697932,16.1782,16.1782,16.1715,16.1715,147126.3911
2019-04-03 12:55:00,24.04,24.06,24.04,24.06,332616.58717541065,16.1715,16.1849,16.1715,16.1849,332616.5872
2019-04-03 13:00:00,24.06,24.06,24.05,24.06,465026.4970853206,16.1849,16.1849,16.1782,16.1849,465026.4971
2019-04-03 13:05:00,24.06,24.06,24.05,24.06,138127.98092209856,16.1849,16.1849,16.1782,16.1849,138127.9809
2019-04-03 13:10:00,24.06,24.06,24.03,24.04,243192.89878113405,16.1849,16.1849,16.1648,16.1715,243192.8988
2019-04-03 13:15:00,24.05,24.09,24.04,24.09,665136.4599894012,16.1782,16.2051,16.1715,16.2051,665136.46
2019-04-03 13:20:00,24.09,24.1,24.09,24.1,244051.404345522,16.2051,16.2118,16.2051,16.2118,244051.4043
2019-04-03 13:25:00,24.1,24.12,24.09,24.12,291718.33598304185,16.2118,16.2253,16.2051,16.2253,291718.336
2019-04-03 13:30:00,24.12,24.12,24.11,24.12,184856.91573926868,16.2253,16.2253,16.2186,16.2253,184856.9157
2019-04-03 13:35:00,24.12,24.12,24.11,24.12,190786.96343402224,16.2253,16.2253,16.2186,16.2253,190786.9634
2019-04-03 13:40:00,24.12,24.12,24.06,24.07,560922.0985691573,16.2253,16.2253,16.1849,16.1917,560922.0986
2019-04-03 13:45:00,24.07,24.09,24.06,24.08,399288.5532591415,16.1917,16.2051,16.1849,16.1984,399288.5533
2019-04-03 13:50:00,24.08,24.08,24.04,24.06,301800.47694753576,16.1984,16.1984,16.1715,16.1849,301800.4769
2019-04-03 13:55:00,24.05,24.06,24.03,24.06,369137.519872814,16.1782,16.1849,16.1648,16.1849,369137.5199
2019-04-03 14:00:00,24.05,24.07,24.05,24.06,273301.5368309485,16.1782,16.1917,16.1782,16.1849,273301.5368
2019-04-03 14:05:00,24.06,24.06,24.04,24.06,161609.69793322732,16.1849,16.1849,16.1715,16.1849,161609.6979
2019-04-03 14:10:00,24.05,24.06,24.04,24.05,309742.97827239,16.1782,16.1849,16.1715,16.1782,309742.9783
2019-04-03 14:15:00,24.05,24.06,24.05,24.06,133085.58558558556,16.1782,16.1849,16.1782,16.1849,133085.5856
2019-04-03 14:20:00,24.06,24.07,24.05,24.06,241800.47694753576,16.1849,16.1917,16.1782,16.1849,241800.4769
2019-04-03 14:25:00,24.06,24.06,24.06,24.06,154256.75675675675,16.1849,16.1849,16.1849,16.1849,154256.7568
2019-04-03 14:30:00,24.06,24.06,24.04,24.05,141746.1579226285,16.1849,16.1849,16.1715,16.1782,141746.1579
2019-04-03 14:35:00,24.05,24.06,24.03,24.04,364190.5140434552,16.1782,16.1849,16.1648,16.1715,364190.514
2019-04-03 14:40:00,24.03,24.04,24.03,24.03,263995.76046634867,16.1648,16.1715,16.1648,16.1648,263995.7605
2019-04-03 14:45:00,24.03,24.04,24.03,24.03,304858.24059353466,16.1648,16.1715,16.1648,16.1648,304858.2406
2019-04-03 14:50:00,24.03,24.05,24.03,24.03,244374.66878643347,16.1648,16.1782,16.1648,16.1648,244374.6688
2019-04-03 14:55:00,24.03,24.03,24.03,24.03,195578.9613142554,16.1648,16.1648,16.1648,16.1648,195578.9613
2019-04-03 15:00:00,24.03,24.05,24.02,24.04,505488.8712241653,16.1648,16.1782,16.158,16.1715,505488.8712
2019-04-03 15:05:00,24.04,24.04,24.01,24.02,419088.5002649708,16.1715,16.1715,16.1513,16.158,419088.5003
2019-04-03 15:10:00,24.02,24.02,23.99,24.0,481022.7874933757,16.158,16.158,16.1379,16.1446,481022.7875
2019-04-03 15:15:00,23.99,24.0,23.97,23.98,303025.9671436142,16.1379,16.1446,16.1244,16.1311,303025.9671
2019-04-03 15:20:00,23.99,23.99,23.96,23.97,297681.5050344462,16.1379,16.1379,16.1177,16.1244,297681.505
2019-04-03 15:25:00,23.97,24.01,23.96,24.0,253492.315845257,16.1244,16.1513,16.1177,16.1446,253492.3158
2019-04-03 15:30:00,24.0,24.01,23.99,24.0,341446.74085850554,16.1446,16.1513,16.1379,16.1446,341446.7409
2019-04-03 15:35:00,24.0,24.03,24.0,24.02,274630.3656597774,16.1446,16.1648,16.1446,16.158,274630.3657
2019-04-03 15:40:00,24.02,24.03,24.0,24.03,322188.6592474827,16.158,16.1648,16.1446,16.1648,322188.6592
2019-04-03 15:45:00,24.03,24.03,24.0,24.02,458133.2803391626,16.1648,16.1648,16.1446,16.158,458133.2803
2019-04-03 15:50:00,24.02,24.03,24.01,24.03,923729.4647588764,16.158,16.1648,16.1513,16.1648,923729.4648
2019-04-03 15:55:00,24.02,24.06,24.02,24.05,1516936.9369369368,16.158,16.1849,16.158,16.1782,1516936.9369
2019-04-04 09:30:00,24.12,24.19,24.09,24.17,2024982.7768945408,16.2253,16.2724,16.2051,16.2589,2024982.7769
2019-04-04 09:35:00,24.17,24.25,24.16,24.21,877284.0487546369,16.2589,16.3128,16.2522,16.2858,877284.0488
2019-04-04 09:40:00,24.21,24.24,24.15,24.16,584791.9978802331,16.2858,16.306,16.2455,16.2522,584791.9979
2019-04-04 09:45:00,24.17,24.21,24.16,24.18,455374.9337572866,16.2589,16.2858,16.2522,16.2657,455374.9338
2019-04-04 09:50:00,24.18,24.19,24.12,24.12,731793.8526762056,16.2657,16.2724,16.2253,16.2253,731793.8527
2019-04-04 09:55:00,24.12,24.15,24.12,24.15,1114573.396926338,16.2253,16.2455,16.2253,16.2455,1114573.3969
2019-04-04 10:00:00,24.15,24.23,24.14,24.18,1077807.366189719,16.2455,16.2993,16.2388,16.2657,1077807.3662
2019-04-04 10:05:00,24.18,24.2,24.13,24.15,488598.3041865394,16.2657,16.2791,16.232,16.2455,488598.3042
2019-04-04 10:10:00,24.14,24.18,24.14,24.17,332237.6788553259,16.2388,16.2657,16.2388,16.2589,332237.6789
2019-04-04 10:15:00,24.17,24.18,24.15,24.16,319936.40699523047,16.2589,16.2657,16.2455,16.2522,319936.407
2019-04-04 10:20:00,24.17,24.18,24.15,24.16,267885.5325914149,16.2589,16.2657,16.2455,16.2522,267885.5326
2019-04-04 10:25:00,24.17,24.2,24.16,24.19,447213.8314785373,16.2589,16.2791,16.2522,16.2724,447213.8315
2019-04-04 10:30:00,24.19,24.21,24.18,24.18,522664.28192898777,16.2724,16.2858,16.2657,16.2657,522664.2819
2019-04-04 10:35:00,24.18,24.19,24.16,24.18,354855.59088500263,16.2657,16.2724,16.2522,16.2657,354855.5909
2019-04-04 10:40:00,24.17,24.2,24.16,24.2,401951.51033386326,16.2589,16.2791,16.2522,16.2791,401951.5103
2019-04-04 10:45:00,24.19,24.21,24.18,24.19,361527.55696873344,16.2724,16.2858,16.2657,16.2724,361527.557
2019-04-04 10:50:00,24.19,24.2,24.17,24.19,228203.4976152623,16.2724,16.2791,16.2589,16.2724,228203.4976
2019-04-04 10:55:00,24.18,24.2,24.18,24.18,365900.9009009009,16.2657,16.2791,16.2657,16.2657,365900.9009
2019-04-04 11:00:00,24.18,24.21,24.18,24.2,346948.8606253312,16.2657,16.2858,16.2657,16.2791,346948.8606
2019-04-04 11:05:00,24.2,24.21,24.18,24.18,249156.0678325384,16.2791,16.2858,16.2657,16.2657,249156.0678
2019-04-04 11:10:00,24.18,24.18,24.15,24.16,428930.8426073132,16.2657,16.2657,16.2455,16.2522,428930.8426
2019-04-04 11:15:00,24.17,24.17,24.12,24.12,697134.3402225755,16.2589,16.2589,16.2253,16.2253,697134.3402
2019-04-04 11:20:00,24.12,24.17,24.12,24.15,538991.7859035506,16.2253,16.2589,16.2253,16.2455,538991.7859
2019-04-04 11:25:00,24.15,24.16,24.12,24.15,299823.79438261787,16.2455,16.2522,16.2253,16.2455,299823.7944
2019-04-04 11:30:00,24.15,24.15,24.1,24.14,562616.5871754107,16.2455,16.2455,16.2118,16.2388,562616.5872
2019-04-04 11:35:00,24.14,24.16,24.13,24.15,347772.9199788023,16.2388,16.2522,16.232,16.2455,347772.92
2019-04-04 11:40:00,24.15,24.15,24.13,24.15,205516.693163752,16.2455,16.2455,16.232,16.2455,205516.6932
2019-04-04 11:45:00,24.15,24.15,24.13,24.13,197935.8770535241,16.2455,16.2455,16.232,16.232,197935.8771
2019-04-04 11:50:00,24.14,24.15,24.12,24.14,259121.6216216216,16.2388,16.2455,16.2253,16.2388,259121.6216
2019-04-04 11:55:00,24.14,24.19,24.13,24.18,605977.7424483306,16.2388,16.2724,16.232,16.2657,605977.7424
2019-04-04 12:00:00,24.18,24.22,24.18,24.21,318146.52888182295,16.2657,16.2926,16.2657,16.2858,318146.5289
2019-04-04 12:05:00,24.2,24.21,24.18,24.18,243748.0127186009,16.2791,16.2858,16.2657,16.2657,243748.0127
2019-04-04 12:10:00,24.18,24.19,24.16,24.17,354452.8351881293,16.2657,16.2724,16.2522,16.2589,354452.8352
2019-04-04 12:15:00,24.16,24.18,24.13,24.17,488998.4101748807,16.2522,16.2657,16.232,16.2589,488998.4102
2019-04-04 12:20:00,24.17,24.19,24.16,24.19,226759.4064652888,16.2589,16.2724,16.2522,16.2724,226759.4065
2019-04-04 12:25:00,24.19,24.2,24.18,24.19,233257.8166401696,16.2724,16.2791,16.2657,16.2724,233257.8166
2019-04-04 12:30:00,24.19,24.21,24.18,24.19,192363.5400105988,16.2724,16.2858,16.2657,16.2724,192363.54
2019-04-04 12:35:00,24.2,24.21,24.18,24.2,262639.1096979332,16.2791,16.2858,16.2657,16.2791,262639.1097
2019-04-04 12:40:00,24.2,24.21,24.18,24.19,357421.83359830413,16.2791,16.2858,16.2657,16.2724,357421.8336
2019-04-04 12:45:00,24.19,24.2,24.18,24.18,334935.08214096446,16.2724,16.2791,16.2657,16.2657,334935.0821
2019-04-04 12:50:00,24.19,24.21,24.18,24.21,263367.7795442501,16.2724,16.2858,16.2657,16.2858,263367.7795
2019-04-04 12:55:00,24.21,24.21,24.2,24.21,159319.02490726017,16.2858,16.2858,16.2791,16.2858,159319.0249
2019-04-04 13:00:00,24.2,24.21,24.19,24.21,240408.05511393744,16.2791,16.2858,16.2724,16.2858,240408.0551
2019-04-04 13:05:00,24.21,24.21,24.18,24.19,192020.40275569685,16.2858,16.2858,16.2657,16.2724,192020.4028
2019-04-04 13:10:00,24.19,24.21,24.18,24.2,347635.1351351351,16.2724,16.2858,16.2657,16.2791,347635.1351
2019-04-04 13:15:00,24.21,24.22,24.19,24.21,318971.9130895601,16.2858,16.2926,16.2724,16.2858,318971.9131
2019-04-04 13:20:00,24.21,24.21,24.19,24.21,251335.4531001589,16.2858,16.2858,16.2724,16.2858,251335.4531
2019-04-04 13:25:00,24.21,24.21,24.2,24.21,196555.37890832007,16.2858,16.2858,16.2791,16.2858,196555.3789
2019-04-04 13:30:00,24.2,24.21,24.18,24.19,276939.5866454689,16.2791,16.2858,16.2657,16.2724,276939.5866
2019-04-04 13:35:00,24.19,24.2,24.18,24.19,213345.2570217276,16.2724,16.2791,16.2657,16.2724,213345.257
2019-04-04 13:40:00,24.19,24.22,24.18,24.22,230421.30365659777,16.2724,16.2926,16.2657,16.2926,230421.3037
2019-04-04 13:45:00,24.22,24.23,24.21,24.21,388126.6560678325,16.2926,16.2993,16.2858,16.2858,388126.6561
2019-04-04 13:50:00,24.21,24.22,24.19,24.19,210793.5877053524,16.2858,16.2926,16.2724,16.2724,210793.5877
2019-04-04 13:55:00,24.19,24.2,24.16,24.17,359440.91149973497,16.2724,16.2791,16.2522,16.2589,359440.9115
2019-04-04 14:00:00,24.17,24.17,24.14,24.15,628765.2358240593,16.2589,16.2589,16.2388,16.2455,628765.2358
2019-04-04 14:05:00,24.15,24.16,24.15,24.15,303624.8012718601,16.2455,16.2522,16.2455,16.2455,303624.8013
2019-04-04 14:10:00,24.15,24.16,24.14,24.15,276771.3301536831,16.2455,16.2522,16.2388,16.2455,276771.3302
2019-04-04 14:15:00,24.15,24.15,24.13,24.15,427621.8865924748,16.2455,16.2455,16.232,16.2455,427621.8866
2019-04-04 14:20:00,24.15,24.15,24.13,24.15,396289.0832008479,16.2455,16.2455,16.232,16.2455,396289.0832
2019-04-04 14:25:00,24.15,24.15,24.13,24.14,229043.4552199258,16.2455,16.2455,16.232,16.2388,229043.4552
2019-04-04 14:30:00,24.14,24.16,24.13,24.14,353251.1923688394,16.2388,16.2522,16.232,16.2388,353251.1924
2019-04-04 14:35:00,24.15,24.15,24.14,24.14,103899.04610492843,16.2455,16.2455,16.2388,16.2388,103899.0461
2019-04-04 14:40:00,24.14,24.15,24.14,24.15,371686.5394806571,16.2388,16.2455,16.2388,16.2455,371686.5395
2019-04-04 14:45:00,24.15,24.15,24.14,24.15,271487.81134075247,16.2455,16.2455,16.2388,16.2455,271487.8113
2019-04-04 14:50:00,24.14,24.15,24.13,24.13,328182.2999470058,16.2388,16.2455,16.232,16.232,328182.2999
2019-04-04 14:55:00,24.13,24.15,24.12,24.15,323959.98940116586,16.232,16.2455,16.2253,16.2455,323959.9894
2019-04-04 15:00:00,24.15,24.15,24.14,24.15,364293.8526762056,16.2455,16.2455,16.2388,16.2455,364293.8527
2019-04-04 15:05:00,24.15,24.15,24.14,24.15,378639.3746687864,16.2455,16.2455,16.2388,16.2455,378639.3747
2019-04-04 15:10:00,24.15,24.16,24.14,24.15,262876.2586115527,16.2455,16.2522,16.2388,16.2455,262876.2586
2019-04-04 15:15:00,24.15,24.17,24.15,24.17,258173.0259671436,16.2455,16.2589,16.2455,16.2589,258173.026
2019-04-04 15:20:00,24.17,24.18,24.15,24.18,503434.0222575516,16.2589,16.2657,16.2455,16.2657,503434.0223
2019-04-04 15:25:00,24.17,24.18,24.16,24.18,298634.0752517223,16.2589,16.2657,16.2522,16.2657,298634.0753
2019-04-04 15:30:00,24.18,24.19,24.18,24.19,476187.0694223635,16.2657,16.2724,16.2657,16.2724,476187.0694
2019-04-04 15:35:00,24.18,24.19,24.17,24.19,406995.2305246423,16.2657,16.2724,16.2589,16.2724,406995.2305
2019-04-04 15:40:00,24.19,24.19,24.18,24.18,590547.1648118707,16.2724,16.2724,16.2657,16.2657,590547.1648
2019-04-04 15:45:00,24.18,24.18,24.16,24.17,467310.5458399576,16.2657,16.2657,16.2522,16.2589,467310.5458
2019-04-04 15:50:00,24.18,24.18,24.15,24.18,875467.6735559087,16.2657,16.2657,16.2455,16.2657,875467.6736
2019-04-04 15:55:00,24.18,24.18,24.13,24.14,1680641.229464759,16.2657,16.2657,16.232,16.2388,1680641.2295
2019-04-05 09:30:00,24.21,24.25,24.13,24.14,1980671.701112877,16.2858,16.3128,16.232,16.2388,1980671.7011
2019-04-05 09:35:00,24.15,24.15,24.09,24.1,962535.7710651828,16.2455,16.2455,16.2051,16.2118,962535.7711
2019-04-05 09:40:00,24.1,24.15,24.09,24.14,690139.1096979332,16.2118,16.2455,16.2051,16.2388,690139.1097
2019-04-05 09:45:00,24.14,24.16,24.12,24.15,1032603.3386327504,16.2388,16.2522,16.2253,16.2455,1032603.3386
2019-04-05 09:50:00,24.15,24.22,24.14,24.21,976881.2930577636,16.2455,16.2926,16.2388,16.2858,976881.2931
2019-04-05 09:55:00,24.21,24.21,24.16,24.17,420173.55590885,16.2858,16.2858,16.2522,16.2589,420173.5559
2019-04-05 10:00:00,24.17,24.18,24.14,24.18,587033.6512983572,16.2589,16.2657,16.2388,16.2657,587033.6513
2019-04-05 10:05:00,24.18,24.18,24.15,24.16,346308.9560148384,16.2657,16.2657,16.2455,16.2522,346308.956
2019-04-05 10:10:00,24.16,24.18,24.15,24.17,386287.7583465818,16.2522,16.2657,16.2455,16.2589,386287.7583
2019-04-05 10:15:00,24.17,24.18,24.14,24.16,534742.97827239,16.2589,16.2657,16.2388,16.2522,534742.9783
2019-04-05 10:20:00,24.17,24.21,24.15,24.19,520919.44886062527,16.2589,16.2858,16.2455,16.2724,520919.4489
2019-04-05 10:25:00,24.19,24.2,24.16,24.17,420926.07313195546,16.2724,16.2791,16.2522,16.2589,420926.0731
2019-04-05 10:30:00,24.17,24.21,24.17,24.21,602644.4091149973,16.2589,16.2858,16.2589,16.2858,602644.4091
2019-04-05 10:35:00,24.21,24.21,24.18,24.18,445007.94912559615,16.2858,16.2858,16.2657,16.2657,445007.9491
2019-04-05 10:40:00,24.18,24.2,24.16,24.19,443222.0455749867,16.2657,16.2791,16.2522,16.2724,443222.0456
2019-04-05 10:45:00,24.18,24.2,24.18,24.18,222770.27027027024,16.2657,16.2791,16.2657,16.2657,222770.2703
2019-04-05 10:50:00,24.18,24.2,24.18,24.19,307466.8786433492,16.2657,16.2791,16.2657,16.2724,307466.8786
2019-04-05 10:55:00,24.19,24.2,24.16,24.17,303355.8558558558,16.2724,16.2791,16.2522,16.2589,303355.8559
2019-04-05 11:00:00,24.17,24.18,24.15,24.17,273854.0010598834,16.2589,16.2657,16.2455,16.2589,273854.0011
2019-04-05 11:05:00,24.17,24.19,24.16,24.18,372163.48701642815,16.2589,16.2724,16.2522,16.2657,372163.487
2019-04-05 11:10:00,24.18,24.21,24.18,24.21,399022.25755166926,16.2657,16.2858,16.2657,16.2858,399022.2576
2019-04-05 11:15:00,24.21,24.22,24.18,24.19,532129.0408055113,16.2858,16.2926,16.2657,16.2724,532129.0408
2019-04-05 11:20:00,24.19,24.2,24.18,24.18,375612.08267090615,16.2724,16.2791,16.2657,16.2657,375612.0827
2019-04-05 11:25:00,24.18,24.18,24.15,24.17,375768.41547429777,16.2657,16.2657,16.2455,16.2589,375768.4155
2019-04-05 11:30:00,24.17,24.2,24.15,24.2,788823.5294117646,16.2589,16.2791,16.2455,16.2791,788823.5294
2019-04-05 11:35:00,24.2,24.21,24.18,24.18,466332.80339162686,16.2791,16.2858,16.2657,16.2657,466332.8034
2019-04-05 11:40:00,24.19,24.21,24.18,24.21,292044.2501324854,16.2724,16.2858,16.2657,16.2858,292044.2501
2019-04-05 11:45:00,24.21,24.21,24.2,24.21,257904.0805511393,16.2858,16.2858,16.2791,16.2858,257904.0806
2019-04-05 11:50:00,24.21,24.22,24.2,24.22,293835.4531001589,16.2858,16.2926,16.2791,16.2926,293835.4531
2019-04-05 11:55:00,24.22,24.25,24.21,24.24,646253.312135665,16.2926,16.3128,16.2858,16.306,646253.3121
2019-04-05 12:00:00,24.24,24.25,24.23,24.24,267988.8712241653,16.306,16.3128,16.2993,16.306,267988.8712
2019-04-05 12:05:00,24.24,24.24,24.21,24.22,519977.4774774775,16.306,16.306,16.2858,16.2926,519977.4775
2019-04-05 12:10:00,24.22,24.24,24.21,24.23,279492.5808161102,16.2926,16.306,16.2858,16.2993,279492.5808
2019-04-05 12:15:00,24.23,24.26,24.23,24.25,413275.039745628,16.2993,16.3195,16.2993,16.3128,413275.0397
2019-04-05 12:20:00,24.24,24.27,24.24,24.25,359385.2676205617,16.306,16.3262,16.306,16.3128,359385.2676
2019-04-05 12:25:00,24.25,24.26,24.25,24.25,236467.93852676204,16.3128,16.3195,16.3128,16.3128,236467.9385
2019-04-05 12:30:00,24.26,24.28,24.25,24.28,449489.9311075781,16.3195,16.3329,16.3128,16.3329,449489.9311
2019-04-05 12:35:00,24.28,24.3,24.27,24.28,618179.6502384737,16.3329,16.3464,16.3262,16.3329,618179.6502
2019-04-05 12:40:00,24.27,24.29,24.25,24.27,505084.79067302594,16.3262,16.3397,16.3128,16.3262,505084.7907
2019-04-05 12:45:00,24.27,24.29,24.27,24.27,327154.2130365659,16.3262,16.3397,16.3262,16.3262,327154.213
2019-04-05 12:50:00,24.27,24.3,24.27,24.3,342587.440381558,16.3262,16.3464,16.3262,16.3464,342587.4404
2019-04-05 12:55:00,24.29,24.3,24.27,24.29,625749.8675145734,16.3397,16.3464,16.3262,16.3397,625749.8675
2019-04-05 13:00:00,24.29,24.29,24.27,24.28,302860.3603603604,16.3397,16.3397,16.3262,16.3329,302860.3604
2019-04-05 13:05:00,24.28,24.29,24.27,24.29,506539.4806571277,16.3329,16.3397,16.3262,16.3397,506539.4807
2019-04-05 13:10:00,24.29,24.3,24.27,24.3,403803.6565977742,16.3397,16.3464,16.3262,16.3464,403803.6566
2019-04-05 13:15:00,24.3,24.3,24.29,24.3,196323.5294117647,16.3464,16.3464,16.3397,16.3464,196323.5294
2019-04-05 13:20:00,24.3,24.32,24.29,24.32,613427.3979862215,16.3464,16.3598,16.3397,16.3598,613427.398
2019-04-05 13:25:00,24.32,24.33,24.31,24.32,312498.6751457339,16.3598,16.3666,16.3531,16.3598,312498.6751
2019-04-05 13:30:00,24.31,24.32,24.3,24.3,288846.0519342872,16.3531,16.3598,16.3464,16.3464,288846.0519
2019-04-05 13:35:00,24.3,24.32,24.3,24.3,313430.0476947536,16.3464,16.3598,16.3464,16.3464,313430.0477
2019-04-05 13:40:00,24.3,24.32,24.3,24.32,353310.8108108108,16.3464,16.3598,16.3464,16.3598,353310.8108
2019-04-05 13:45:00,24.32,24.33,24.31,24.33,390115.26232114463,16.3598,16.3666,16.3531,16.3666,390115.2623
2019-04-05 13:50:00,24.33,24.36,24.32,24.34,690752.5172231054,16.3666,16.3867,16.3598,16.3733,690752.5172
2019-04-05 13:55:00,24.33,24.34,24.32,24.33,427632.4854266031,16.3666,16.3733,16.3598,16.3666,427632.4854
2019-04-05 14:00:00,24.33,24.33,24.3,24.3,382725.2252252252,16.3666,16.3666,16.3464,16.3464,382725.2252
2019-04-05 14:05:00,24.3,24.3,24.27,24.27,350682.2999470058,16.3464,16.3464,16.3262,16.3262,350682.2999
2019-04-05 14:10:00,24.27,24.29,24.27,24.27,415688.924218336,16.3262,16.3397,16.3262,16.3262,415688.9242
2019-04-05 14:15:00,24.27,24.28,24.24,24.24,451618.9719130895,16.3262,16.3329,16.306,16.306,451618.9719
2019-04-05 14:20:00,24.25,24.27,24.24,24.26,316392.4218335983,16.3128,16.3262,16.306,16.3195,316392.4218
2019-04-05 14:25:00,24.26,24.29,24.25,24.28,385793.5877053524,16.3195,16.3397,16.3128,16.3329,385793.5877
2019-04-05 14:30:00,24.27,24.28,24.26,24.27,391950.1854795972,16.3262,16.3329,16.3195,16.3262,391950.1855
2019-04-05 14:35:00,24.27,24.31,24.27,24.3,482050.87440381554,16.3262,16.3531,16.3262,16.3464,482050.8744
2019-04-05 14:40:00,24.3,24.3,24.3,24.3,239852.94117647057,16.3464,16.3464,16.3464,16.3464,239852.9412
2019-04-05 14:45:00,24.3,24.31,24.3,24.3,227413.884472708,16.3464,16.3531,16.3464,16.3464,227413.8845
2019-04-05 14:50:00,24.3,24.31,24.3,24.3,333353.20614732377,16.3464,16.3531,16.3464,16.3464,333353.2061
2019-04-05 14:55:00,24.31,24.33,24.3,24.33,538585.0556438791,16.3531,16.3666,16.3464,16.3666,538585.0556
2019-04-05 15:00:00,24.33,24.35,24.33,24.35,585560.4133545309,16.3666,16.38,16.3666,16.38,585560.4134
2019-04-05 15:05:00,24.35,24.36,24.34,24.35,381156.5977742448,16.38,16.3867,16.3733,16.38,381156.5978
2019-04-05 15:10:00,24.35,24.36,24.33,24.33,525919.4488606253,16.38,16.3867,16.3666,16.3666,525919.4489
2019-04-05 15:15:00,24.33,24.36,24.33,24.35,340654.47800741915,16.3666,16.3867,16.3666,16.38,340654.478
2019-04-05 15:20:00,24.35,24.37,24.34,24.37,384223.635400106,16.38,16.3935,16.3733,16.3935,384223.6354
2019-04-05 15:25:00,24.37,24.38,24.36,24.38,492878.9083200848,16.3935,16.4002,16.3867,16.4002,492878.9083
2019-04-05 15:30:00,24.38,24.43,24.37,24.42,2336596.449390567,16.4002,16.4338,16.3935,16.4271,2336596.4494
2019-04-05 15:35:00,24.42,24.43,24.39,24.4,807311.8706942236,16.4271,16.4338,16.4069,16.4137,807311.8707
2019-04-05 15:40:00,24.39,24.4,24.38,24.4,752916.0042395336,16.4069,16.4137,16.4002,16.4137,752916.0042
2019-04-05 15:45:00,24.4,24.41,24.38,24.4,1056752.7821939583,16.4137,16.4204,16.4002,16.4137,1056752.7822
2019-04-05 15:50:00,24.4,24.41,24.37,24.38,1450445.151033386,16.4137,16.4204,16.3935,16.4002,1450445.151
2019-04-05 15:55:00,24.38,24.42,24.36,24.42,2412685.479597244,16.4002,16.4271,16.3867,16.4271,2412685.4796
2019-04-08 09:30:00,24.49,24.55,24.43,24.52,2049732.3794382613,16.4742,16.5146,16.4338,16.4944,2049732.3794
2019-04-08 09:35:00,24.52,24.53,24.44,24.47,1245961.8441971382,16.4944,16.5011,16.4406,16.4607,1245961.8442
2019-04-08 09:40:00,24.46,24.48,24.43,24.43,1084602.5437201906,16.454,16.4675,16.4338,16.4338,1084602.5437
2019-04-08 09:45:00,24.43,24.44,24.36,24.42,1484058.028616852,16.4338,16.4406,16.3867,16.4271,1484058.0286
2019-04-08 09:50:00,24.42,24.43,24.39,24.4,821642.819289878,16.4271,16.4338,16.4069,16.4137,821642.8193
2019-04-08 09:55:00,24.4,24.43,24.4,24.42,737401.9607843136,16.4137,16.4338,16.4137,16.4271,737401.9608
2019-04-08 10:00:00,24.42,24.44,24.4,24.4,632007.1542130365,16.4271,16.4406,16.4137,16.4137,632007.1542
2019-04-08 10:05:00,24.41,24.43,24.4,24.4,597347.6417594064,16.4204,16.4338,16.4137,16.4137,597347.6418
2019-04-08 10:10:00,24.4,24.44,24.4,24.42,584540.2755696872,16.4137,16.4406,16.4137,16.4271,584540.2756
2019-04-08 10:15:00,24.41,24.46,24.41,24.45,670491.5209326973,16.4204,16.454,16.4204,16.4473,670491.5209
2019-04-08 10:20:00,24.46,24.46,24.43,24.43,433183.6248012718,16.454,16.454,16.4338,16.4338,433183.6248
2019-04-08 10:25:00,24.43,24.45,24.42,24.42,427590.09009009006,16.4338,16.4473,16.4271,16.4271,427590.0901
2019-04-08 10:30:00,24.43,24.43,24.4,24.4,609369.3693693693,16.4338,16.4338,16.4137,16.4137,609369.3694
2019-04-08 10:35:00,24.4,24.42,24.36,24.37,1371463.9639639638,16.4137,16.4271,16.3867,16.3935,1371463.964
2019-04-08 10:40:00,24.37,24.38,24.35,24.37,658585.0556438791,16.3935,16.4002,16.38,16.3935,658585.0556
2019-04-08 10:45:00,24.37,24.39,24.35,24.36,388223.3704292528,16.3935,16.4069,16.38,16.3867,388223.3704
2019-04-08 10:50:00,24.36,24.38,24.35,24.36,366302.33174350817,16.3867,16.4002,16.38,16.3867,366302.3317
2019-04-08 10:55:00,24.36,24.38,24.36,24.36,377189.9841017488,16.3867,16.4002,16.3867,16.3867,377189.9841
2019-04-08 11:00:00,24.36,24.38,24.36,24.36,433027.2919978802,16.3867,16.4002,16.3867,16.3867,433027.292
2019-04-08 11:05:00,24.36,24.39,24.33,24.38,1036807.1012188658,16.3867,16.4069,16.3666,16.4002,1036807.1012
2019-04-08 11:10:00,24.38,24.4,24.36,24.39,431372.54901960783,16.4002,16.4137,16.3867,16.4069,431372.549
2019-04-08 11:15:00,24.39,24.4,24.38,24.4,392099.8940116587,16.4069,16.4137,16.4002,16.4137,392099.894
2019-04-08 11:20:00,24.4,24.43,24.39,24.42,546344.7270800212,16.4137,16.4338,16.4069,16.4271,546344.7271
2019-04-08 11:25:00,24.42,24.43,24.39,24.39,311732.9093799682,16.4271,16.4338,16.4069,16.4069,311732.9094
2019-04-08 11:30:00,24.4,24.42,24.39,24.41,356844.1971383148,16.4137,16.4271,16.4069,16.4204,356844.1971
2019-04-08 11:35:00,24.42,24.42,24.36,24.37,761400.3709591944,16.4271,16.4271,16.3867,16.3935,761400.371
2019-04-08 11:40:00,24.37,24.37,24.35,24.37,337223.1054583996,16.3935,16.3935,16.38,16.3935,337223.1055
2019-04-08 11:45:00,24.37,24.39,24.36,24.37,256842.8722840488,16.3935,16.4069,16.3867,16.3935,256842.8723
2019-04-08 11:50:00,24.37,24.38,24.36,24.38,224958.929517753,16.3935,16.4002,16.3867,16.4002,224958.9295
2019-04-08 11:55:00,24.38,24.38,24.36,24.38,174311.075781664,16.4002,16.4002,16.3867,16.4002,174311.0758
2019-04-08 12:00:00,24.38,24.4,24.37,24.39,478745.3630100688,16.4002,16.4137,16.3935,16.4069,478745.363
2019-04-08 12:05:00,24.38,24.4,24.36,24.37,276295.70747217804,16.4002,16.4137,16.3867,16.3935,276295.7075
2019-04-08 12:10:00,24.38,24.39,24.36,24.38,318879.173290938,16.4002,16.4069,16.3867,16.4002,318879.1733
2019-04-08 12:15:00,24.38,24.39,24.36,24.37,234892.68680445148,16.4002,16.4069,16.3867,16.3935,234892.6868
2019-04-08 12:20:00,24.38,24.4,24.36,24.37,501583.2008479067,16.4002,16.4137,16.3867,16.3935,501583.2008
2019-04-08 12:25:00,24.38,24.39,24.37,24.38,202454.9549549549,16.4002,16.4069,16.3935,16.4002,202454.955
2019-04-08 12:30:00,24.38,24.38,24.36,24.36,289599.8940116587,16.4002,16.4002,16.3867,16.3867,289599.894
2019-04-08 12:35:00,24.36,24.37,24.33,24.34,833551.9342872283,16.3867,16.3935,16.3666,16.3733,833551.9343
2019-04-08 12:40:00,24.34,24.35,24.33,24.35,227525.17223105457,16.3733,16.38,16.3666,16.38,227525.1722
2019-04-08 12:45:00,24.35,24.36,24.33,24.33,520548.4896661367,16.38,16.3867,16.3666,16.3666,520548.4897
2019-04-08 12:50:00,24.33,24.33,24.31,24.33,418296.2374138844,16.3666,16.3666,16.3531,16.3666,418296.2374
2019-04-08 12:55:00,24.33,24.33,24.31,24.33,239798.6221515633,16.3666,16.3666,16.3531,16.3666,239798.6222
2019-04-08 13:00:00,24.32,24.33,24.3,24.3,262643.0842607313,16.3598,16.3666,16.3464,16.3464,262643.0843
2019-04-08 13:05:00,24.3,24.33,24.3,24.32,471797.8272390037,16.3464,16.3666,16.3464,16.3598,471797.8272
2019-04-08 13:10:00,24.32,24.36,24.31,24.33,778272.3900370959,16.3598,16.3867,16.3531,16.3666,778272.39
2019-04-08 13:15:00,24.33,24.33,24.32,24.33,290627.98092209856,16.3666,16.3666,16.3598,16.3666,290627.9809
2019-04-08 13:20:00,24.33,24.33,24.32,24.33,414717.8060413354,16.3666,16.3666,16.3598,16.3666,414717.806
2019-04-08 13:25:00,24.33,24.33,24.3,24.32,699307.1012188658,16.3666,16.3666,16.3464,16.3598,699307.1012
2019-04-08 13:30:00,24.32,24.33,24.3,24.33,548382.3529411764,16.3598,16.3666,16.3464,16.3666,548382.3529
2019-04-08 13:35:00,24.33,24.33,24.31,24.33,263134.6051934287,16.3666,16.3666,16.3531,16.3666,263134.6052
2019-04-08 13:40:00,24.33,24.33,24.32,24.33,239272.6550079491,16.3666,16.3666,16.3598,16.3666,239272.655
2019-04-08 13:45:00,24.32,24.35,24.32,24.34,317248.27768945415,16.3598,16.38,16.3598,16.3733,317248.2777
2019-04-08 13:50:00,24.34,24.37,24.33,24.36,687440.3815580285,16.3733,16.3935,16.3666,16.3867,687440.3816
2019-04-08 13:55:00,24.37,24.37,24.35,24.36,394776.0996290408,16.3935,16.3935,16.38,16.3867,394776.0996
2019-04-08 14:00:00,24.36,24.37,24.33,24.35,747978.2723900371,16.3867,16.3935,16.3666,16.38,747978.2724
2019-04-08 14:05:00,24.35,24.37,24.34,24.37,392412.5596184419,16.38,16.3935,16.3733,16.3935,392412.5596
2019-04-08 14:10:00,24.37,24.38,24.36,24.38,263705.6173820879,16.3935,16.4002,16.3867,16.4002,263705.6174
2019-04-08 14:15:00,24.38,24.4,24.37,24.4,341652.0932697403,16.4002,16.4137,16.3935,16.4137,341652.0933
2019-04-08 14:20:00,24.4,24.41,24.38,24.39,377286.698463169,16.4137,16.4204,16.4002,16.4069,377286.6985
2019-04-08 14:25:00,24.39,24.4,24.38,24.4,312962.3741388447,16.4069,16.4137,16.4002,16.4137,312962.3741
2019-04-08 14:30:00,24.4,24.42,24.39,24.41,331381.82299947005,16.4137,16.4271,16.4069,16.4204,331381.823
2019-04-08 14:35:00,24.41,24.43,24.4,24.43,377827.2390037096,16.4204,16.4338,16.4137,16.4338,377827.239
2019-04-08 14:40:00,24.43,24.44,24.42,24.43,475871.75410704815,16.4338,16.4406,16.4271,16.4338,475871.7541
2019-04-08 14:45:00,24.43,24.43,24.42,24.43,265080.81611022784,16.4338,16.4338,16.4271,16.4338,265080.8161
2019-04-08 14:50:00,24.43,24.43,24.4,24.41,369374.6687864335,16.4338,16.4338,16.4137,16.4204,369374.6688
2019-04-08 14:55:00,24.41,24.42,24.4,24.41,377370.16428192897,16.4204,16.4271,16.4137,16.4204,377370.1643
2019-04-08 15:00:00,24.41,24.42,24.4,24.42,200547.1648118707,16.4204,16.4271,16.4137,16.4271,200547.1648
2019-04-08 15:05:00,24.41,24.42,24.41,24.42,200302.066772655,16.4204,16.4271,16.4204,16.4271,200302.0668
2019-04-08 15:10:00,24.41,24.42,24.4,24.41,470235.82405935344,16.4204,16.4271,16.4137,16.4204,470235.8241
2019-04-08 15:15:00,24.41,24.41,24.38,24.39,515647.85373608896,16.4204,16.4204,16.4002,16.4069,515647.8537
2019-04-08 15:20:00,24.4,24.4,24.36,24.37,688536.036036036,16.4137,16.4137,16.3867,16.3935,688536.036
2019-04-08 15:25:00,24.37,24.4,24.36,24.4,676449.3905670375,16.3935,16.4137,16.3867,16.4137,676449.3906
2019-04-08 15:30:00,24.4,24.44,24.39,24.43,813751.987281399,16.4137,16.4406,16.4069,16.4338,813751.9873
2019-04-08 15:35:00,24.43,24.46,24.43,24.46,483693.69369369367,16.4338,16.454,16.4338,16.454,483693.6937
2019-04-08 15:40:00,24.46,24.48,24.45,24.47,591432.1674615792,16.454,16.4675,16.4473,16.4607,591432.1675
2019-04-08 15:45:00,24.47,24.48,24.46,24.47,919415.7392686805,16.4607,16.4675,16.454,16.4607,919415.7393
2019-04-08 15:50:00,24.47,24.48,24.44,24.46,1607229.7297297297,16.4607,16.4675,16.4406,16.454,1607229.7297
2019-04-08 15:55:00,24.46,24.46,24.43,24.45,2021208.26709062,16.454,16.454,16.4338,16.4473,2021208.2671
2019-04-09 09:30:00,24.04,24.07,23.9,23.93,1872380.763116057,16.4312,16.4518,16.3356,16.3561,1872380.7631
2019-04-09 09:35:00,23.93,23.93,23.86,23.87,931179.1202967672,16.3561,16.3561,16.3082,16.3151,931179.1203
2019-04-09 09:40:00,23.87,23.87,23.81,23.86,1160686.274509804,16.3151,16.3151,16.274,16.3082,1160686.2745
2019-04-09 09:45:00,23.86,23.9,23.84,23.89,737290.6730259671,16.3082,16.3356,16.2945,16.3287,737290.673
2019-04-09 09:50:00,23.89,23.91,23.87,23.9,544015.6332803391,16.3287,16.3424,16.3151,16.3356,544015.6333
2019-04-09 09:55:00,23.9,23.91,23.87,23.9,357804.71648118703,16.3356,16.3424,16.3151,16.3356,357804.7165
2019-04-09 10:00:00,23.9,23.9,23.85,23.85,427489.4011658717,16.3356,16.3356,16.3014,16.3014,427489.4012
2019-04-09 10:05:00,23.86,23.9,23.84,23.89,538082.9358770535,16.3082,16.3356,16.2945,16.3287,538082.9359
2019-04-09 10:10:00,23.89,23.93,23.87,23.91,311787.22840487544,16.3287,16.3561,16.3151,16.3424,311787.2284
2019-04-09 10:15:00,23.91,23.95,23.9,23.94,411826.9740328564,16.3424,16.3697,16.3356,16.3629,411826.974
2019-04-09 10:20:00,23.94,23.95,23.9,23.92,454936.40699523047,16.3629,16.3697,16.3356,16.3492,454936.407
2019-04-09 10:25:00,23.92,23.93,23.86,23.87,816404.3455219925,16.3492,16.3561,16.3082,16.3151,816404.3455
2019-04-09 10:30:00,23.87,23.9,23.86,23.9,451000.2649708532,16.3151,16.3356,16.3082,16.3356,451000.265
2019-04-09 10:35:00,23.9,23.93,23.88,23.9,479254.1070482247,16.3356,16.3561,16.3219,16.3356,479254.107
2019-04-09 10:40:00,23.9,23.91,23.87,23.88,339462.1091679915,16.3356,16.3424,16.3151,16.3219,339462.1092
2019-04-09 10:45:00,23.88,23.89,23.87,23.87,321844.1971383148,16.3219,16.3287,16.3151,16.3151,321844.1971
2019-04-09 10:50:00,23.87,23.91,23.87,23.9,448561.20826709055,16.3151,16.3424,16.3151,16.3356,448561.2083
2019-04-09 10:55:00,23.9,23.93,23.89,23.92,299807.8961314255,16.3356,16.3561,16.3287,16.3492,299807.8961
2019-04-09 11:00:00,23.92,23.94,23.91,23.94,332694.7535771065,16.3492,16.3629,16.3424,16.3629,332694.7536
2019-04-09 11:05:00,23.93,23.94,23.92,23.93,248387.65235824056,16.3561,16.3629,16.3492,16.3561,248387.6524
2019-04-09 11:10:00,23.93,23.95,23.93,23.93,390722.0455749867,16.3561,16.3697,16.3561,16.3561,390722.0456
2019-04-09 11:15:00,23.94,23.98,23.93,23.96,507444.3561208267,16.3629,16.3902,16.3561,16.3766,507444.3561
2019-04-09 11:20:00,23.97,23.99,23.96,23.96,310467.67355590884,16.3834,16.3971,16.3766,16.3766,310467.6736
2019-04-09 11:25:00,23.96,23.99,23.96,23.96,341509.009009009,16.3766,16.3971,16.3766,16.3766,341509.009
2019-04-09 11:30:00,23.96,24.0,23.96,23.98,409455.4848966613,16.3766,16.4039,16.3766,16.3902,409455.4849
2019-04-09 11:35:00,23.98,24.02,23.98,24.01,564900.6359300476,16.3902,16.4176,16.3902,16.4107,564900.6359
2019-04-09 11:40:00,24.0,24.03,24.0,24.01,213905.67037625852,16.4039,16.4244,16.4039,16.4107,213905.6704
2019-04-09 11:45:00,24.01,24.03,24.0,24.03,262848.43667196605,16.4107,16.4244,16.4039,16.4244,262848.4367
2019-04-09 11:50:00,24.03,24.03,24.0,24.02,275147.0588235294,16.4244,16.4244,16.4039,16.4176,275147.0588
2019-04-09 11:55:00,24.02,24.03,23.99,23.99,323049.81452040275,16.4176,16.4244,16.3971,16.3971,323049.8145
2019-04-09 12:00:00,23.99,24.0,23.97,23.98,283638.0498145204,16.3971,16.4039,16.3834,16.3902,283638.0498
2019-04-09 12:05:00,23.97,23.99,23.96,23.98,312859.0355060943,16.3834,16.3971,16.3766,16.3902,312859.0355
2019-04-09 12:10:00,23.98,24.0,23.96,24.0,194781.39904610493,16.3902,16.4039,16.3766,16.4039,194781.399
2019-04-09 12:15:00,24.0,24.0,23.97,23.99,346640.16958134604,16.4039,16.4039,16.3834,16.3971,346640.1696
2019-04-09 12:20:00,24.0,24.0,23.98,23.99,216812.40063593004,16.4039,16.4039,16.3902,16.3971,216812.4006
2019-04-09 12:25:00,23.99,24.01,23.97,23.98,227319.8198198198,16.3971,16.4107,16.3834,16.3902,227319.8198
2019-04-09 12:30:00,23.98,24.0,23.97,24.0,201565.9777424483,16.3902,16.4039,16.3834,16.4039,201565.9777
2019-04-09 12:35:00,24.0,24.0,23.97,23.99,131519.60784313723,16.4039,16.4039,16.3834,16.3971,131519.6078
2019-04-09 12:40:00,23.98,23.99,23.98,23.99,85718.07101218865,16.3902,16.3971,16.3902,16.3971,85718.071
2019-04-09 12:45:00,23.99,23.99,23.97,23.98,180349.7615262321,16.3971,16.3971,16.3834,16.3902,180349.7615
2019-04-09 12:50:00,23.98,23.98,23.96,23.97,330633.2803391627,16.3902,16.3902,16.3766,16.3834,330633.2803
2019-04-09 12:55:00,23.97,23.97,23.94,23.95,298738.7387387387,16.3834,16.3834,16.3629,16.3697,298738.7387
2019-04-09 13:00:00,23.95,23.96,23.94,23.96,212346.3169051404,16.3697,16.3766,16.3629,16.3766,212346.3169
2019-04-09 13:05:00,23.96,23.96,23.93,23.93,148938.79173290936,16.3766,16.3766,16.3561,16.3561,148938.7917
2019-04-09 13:10:00,23.94,23.95,23.93,23.93,201350.0264970853,16.3629,16.3697,16.3561,16.3561,201350.0265
2019-04-09 13:15:00,23.93,23.95,23.93,23.94,223991.7859035506,16.3561,16.3697,16.3561,16.3629,223991.7859
2019-04-09 13:20:00,23.93,23.94,23.93,23.93,166001.5898251192,16.3561,16.3629,16.3561,16.3561,166001.5898
2019-04-09 13:25:00,23.93,23.95,23.93,23.95,153899.04610492845,16.3561,16.3697,16.3561,16.3697,153899.0461
2019-04-09 13:30:00,23.95,23.96,23.94,23.95,136593.79968203497,16.3697,16.3766,16.3629,16.3697,136593.7997
2019-04-09 13:35:00,23.95,23.96,23.94,23.96,186196.34340222573,16.3697,16.3766,16.3629,16.3766,186196.3434
2019-04-09 13:40:00,23.96,23.97,23.95,23.96,274448.8606253312,16.3766,16.3834,16.3697,16.3766,274448.8606
2019-04-09 13:45:00,23.96,23.97,23.94,23.96,200426.60307366188,16.3766,16.3834,16.3629,16.3766,200426.6031
2019-04-09 13:50:00,23.96,23.96,23.93,23.94,195017.2231054584,16.3766,16.3766,16.3561,16.3629,195017.2231
2019-04-09 13:55:00,23.95,23.97,23.94,23.97,187510.59883412824,16.3697,16.3834,16.3629,16.3834,187510.5988
2019-04-09 14:00:00,23.96,23.98,23.95,23.97,309411.76470588235,16.3766,16.3902,16.3697,16.3834,309411.7647
2019-04-09 14:05:00,23.98,24.0,23.97,23.99,232288.02331743503,16.3902,16.4039,16.3834,16.3971,232288.0233
2019-04-09 14:10:00,23.98,24.0,23.96,23.99,307242.97827239,16.3902,16.4039,16.3766,16.3971,307242.9783
2019-04-09 14:15:00,23.99,24.0,23.98,23.99,244639.6396396396,16.3971,16.4039,16.3902,16.3971,244639.6396
2019-04-09 14:20:00,23.99,23.99,23.96,23.98,204680.71012188657,16.3971,16.3971,16.3766,16.3902,204680.7101
2019-04-09 14:25:00,23.98,23.99,23.94,23.95,314219.66083730786,16.3902,16.3971,16.3629,16.3697,314219.6608
2019-04-09 14:30:00,23.95,23.96,23.94,23.94,211479.86221515632,16.3697,16.3766,16.3629,16.3629,211479.8622
2019-04-09 14:35:00,23.94,23.96,23.94,23.96,273808.9560148384,16.3629,16.3766,16.3629,16.3766,273808.956
2019-04-09 14:40:00,23.96,23.96,23.93,23.94,357519.87281399046,16.3766,16.3766,16.3561,16.3629,357519.8728
2019-04-09 14:45:00,23.93,23.94,23.93,23.93,193191.57392686803,16.3561,16.3629,16.3561,16.3561,193191.5739
2019-04-09 14:50:00,23.93,23.95,23.93,23.93,272860.3603603604,16.3561,16.3697,16.3561,16.3561,272860.3604
2019-04-09 14:55:00,23.93,23.94,23.93,23.93,140502.11976682564,16.3561,16.3629,16.3561,16.3561,140502.1198
2019-04-09 15:00:00,23.93,23.96,23.93,23.95,503657.9226285108,16.3561,16.3766,16.3561,16.3697,503657.9226
2019-04-09 15:05:00,23.95,23.96,23.93,23.93,286123.47641759407,16.3697,16.3766,16.3561,16.3561,286123.4764
2019-04-09 15:10:00,23.93,23.96,23.92,23.95,372914.6793852676,16.3561,16.3766,16.3492,16.3697,372914.6794
2019-04-09 15:15:00,23.95,23.96,23.94,23.94,220390.83200847905,16.3697,16.3766,16.3629,16.3629,220390.832
2019-04-09 15:20:00,23.95,23.95,23.93,23.93,232286.69846316904,16.3697,16.3697,16.3561,16.3561,232286.6985
2019-04-09 15:25:00,23.93,23.95,23.93,23.95,292335.7180710122,16.3561,16.3697,16.3561,16.3697,292335.7181
2019-04-09 15:30:00,23.95,23.97,23.93,23.96,690006.6242713301,16.3697,16.3834,16.3561,16.3766,690006.6243
2019-04-09 15:35:00,23.96,23.97,23.95,23.95,424749.60254372016,16.3766,16.3834,16.3697,16.3697,424749.6025
2019-04-09 15:40:00,23.95,23.96,23.94,23.95,351932.9623741388,16.3697,16.3766,16.3629,16.3697,351932.9624
2019-04-09 15:45:00,23.94,23.97,23.94,23.96,598538.685744568,16.3629,16.3834,16.3629,16.3766,598538.6857
2019-04-09 15:50:00,23.96,23.97,23.94,23.96,735484.8966613672,16.3766,16.3834,16.3629,16.3766,735484.8967
2019-04-09 15:55:00,23.96,23.97,23.93,23.97,1984413.0895601483,16.3766,16.3834,16.3561,16.3834,1984413.0896
2019-04-10 09:30:00,23.96,24.12,23.96,24.11,1161813.725490196,16.3766,16.4859,16.3766,16.4791,1161813.7255
2019-04-10 09:35:00,24.12,24.15,24.1,24.12,729745.627980922,16.4859,16.5064,16.4723,16.4859,729745.628
2019-04-10 09:40:00,24.12,24.18,24.12,24.14,769303.1266560678,16.4859,16.5269,16.4859,16.4996,769303.1267
2019-04-10 09:45:00,24.14,24.15,24.06,24.08,509806.5712771594,16.4996,16.5064,16.4449,16.4586,509806.5713
2019-04-10 09:50:00,24.08,24.11,24.05,24.1,554113.6724960253,16.4586,16.4791,16.4381,16.4723,554113.6725
2019-04-10 09:55:00,24.09,24.1,24.06,24.07,279609.1679915209,16.4654,16.4723,16.4449,16.4518,279609.168
2019-04-10 10:00:00,24.07,24.07,24.02,24.04,302266.8256491786,16.4518,16.4518,16.4176,16.4312,302266.8256
2019-04-10 10:05:00,24.04,24.04,24.0,24.02,351012.1886592475,16.4312,16.4312,16.4039,16.4176,351012.1887
2019-04-10 10:10:00,24.02,24.05,24.02,24.04,194908.58505564387,16.4176,16.4381,16.4176,16.4312,194908.5851
2019-04-10 10:15:00,24.04,24.04,24.0,24.02,199630.3656597774,16.4312,16.4312,16.4039,16.4176,199630.3657
2019-04-10 10:20:00,24.02,24.02,23.98,23.98,630996.2904080551,16.4176,16.4176,16.3902,16.3902,630996.2904
2019-04-10 10:25:00,23.99,24.01,23.96,24.0,349748.27768945415,16.3971,16.4107,16.3766,16.4039,349748.2777
2019-04-10 10:30:00,24.01,24.03,24.0,24.02,522968.99841017486,16.4107,16.4244,16.4039,16.4176,522968.9984
2019-04-10 10:35:00,24.01,24.04,24.01,24.03,320128.51086380496,16.4107,16.4312,16.4107,16.4244,320128.5109
2019-04-10 10:40:00,24.03,24.04,24.02,24.03,241098.30418653943,16.4244,16.4312,16.4176,16.4244,241098.3042
2019-04-10 10:45:00,24.03,24.06,24.01,24.06,243199.5230524642,16.4244,16.4449,16.4107,16.4449,243199.5231
2019-04-10 10:50:00,24.06,24.07,24.03,24.06,312174.08585055644,16.4449,16.4518,16.4244,16.4449,312174.0859
2019-04-10 10:55:00,24.06,24.08,24.05,24.08,269031.5315315315,16.4449,16.4586,16.4381,16.4586,269031.5315
2019-04-10 11:00:00,24.08,24.08,24.06,24.06,195445.1510333863,16.4586,16.4586,16.4449,16.4449,195445.151
2019-04-10 11:05:00,24.06,24.09,24.06,24.07,371878.6433492316,16.4449,16.4654,16.4449,16.4518,371878.6433
2019-04-10 11:10:00,24.07,24.08,24.05,24.07,273045.83995760465,16.4518,16.4586,16.4381,16.4518,273045.84
2019-04-10 11:15:00,24.08,24.08,24.05,24.06,218855.32591414943,16.4586,16.4586,16.4381,16.4449,218855.3259
2019-04-10 11:20:00,24.06,24.07,24.04,24.06,223884.4727080021,16.4449,16.4518,16.4312,16.4449,223884.4727
2019-04-10 11:25:00,24.05,24.06,24.04,24.05,197800.74191838896,16.4381,16.4449,16.4312,16.4381,197800.7419
2019-04-10 11:30:00,24.06,24.07,24.05,24.06,274782.72390037094,16.4449,16.4518,16.4381,16.4449,274782.7239
2019-04-10 11:35:00,24.06,24.07,24.05,24.06,111147.3237943826,16.4449,16.4518,16.4381,16.4449,111147.3238
2019-04-10 11:40:00,24.06,24.07,24.05,24.06,111914.4144144144,16.4449,16.4518,16.4381,16.4449,111914.4144
2019-04-10 11:45:00,24.07,24.07,24.04,24.05,130745.8929517753,16.4518,16.4518,16.4312,16.4381,130745.893
2019-04-10 11:50:00,24.05,24.06,24.03,24.05,320687.59936407,16.4381,16.4449,16.4244,16.4381,320687.5994
2019-04-10 11:55:00,24.06,24.06,24.04,24.06,263665.871754107,16.4449,16.4449,16.4312,16.4449,263665.8718
2019-04-10 12:00:00,24.06,24.08,24.05,24.08,298708.26709062,16.4449,16.4586,16.4381,16.4586,298708.2671
2019-04-10 12:05:00,24.07,24.08,24.07,24.07,108759.93640699524,16.4518,16.4586,16.4518,16.4518,108759.9364
2019-04-10 12:10:00,24.08,24.08,24.06,24.08,184988.0763116057,16.4586,16.4586,16.4449,16.4586,184988.0763
2019-04-10 12:15:00,24.08,24.09,24.06,24.06,257502.64970853203,16.4586,16.4654,16.4449,16.4449,257502.6497
2019-04-10 12:20:00,24.07,24.07,24.04,24.06,161270.53524112346,16.4518,16.4518,16.4312,16.4449,161270.5352
2019-04-10 12:25:00,24.06,24.06,24.04,24.04,177299.94700582934,16.4449,16.4449,16.4312,16.4312,177299.947
2019-04-10 12:30:00,24.04,24.05,24.03,24.03,116767.355590885,16.4312,16.4381,16.4244,16.4244,116767.3556
2019-04-10 12:35:00,24.03,24.05,24.02,24.03,199401.16587175408,16.4244,16.4381,16.4176,16.4244,199401.1659
2019-04-10 12:40:00,24.03,24.04,24.03,24.03,154303.12665606782,16.4244,16.4312,16.4244,16.4244,154303.1267
2019-04-10 12:45:00,24.03,24.05,24.03,24.04,158510.86380498143,16.4244,16.4381,16.4244,16.4312,158510.8638
2019-04-10 12:50:00,24.05,24.06,24.04,24.05,92150.23847376788,16.4381,16.4449,16.4312,16.4381,92150.2385
2019-04-10 12:55:00,24.05,24.06,24.04,24.06,206000.2649708532,16.4381,16.4449,16.4312,16.4449,206000.265
2019-04-10 13:00:00,24.05,24.06,24.04,24.06,139687.33439321673,16.4381,16.4449,16.4312,16.4449,139687.3344
2019-04-10 13:05:00,24.06,24.06,24.05,24.06,119981.45204027556,16.4449,16.4449,16.4381,16.4449,119981.452
2019-04-10 13:10:00,24.06,24.06,24.04,24.06,208851.35135135133,16.4449,16.4449,16.4312,16.4449,208851.3514
2019-04-10 13:15:00,24.06,24.06,24.05,24.06,101701.11287758344,16.4449,16.4449,16.4381,16.4449,101701.1129
2019-04-10 13:20:00,24.06,24.06,24.03,24.06,183204.8224695284,16.4449,16.4449,16.4244,16.4449,183204.8225
2019-04-10 13:25:00,24.06,24.06,24.03,24.05,147494.70058293585,16.4449,16.4449,16.4244,16.4381,147494.7006
2019-04-10 13:30:00,24.04,24.05,24.02,24.03,374329.6237413885,16.4312,16.4381,16.4176,16.4244,374329.6237
2019-04-10 13:35:00,24.03,24.05,24.02,24.03,247518.5479597244,16.4244,16.4381,16.4176,16.4244,247518.548
2019-04-10 13:40:00,24.03,24.05,24.03,24.04,127490.72602013778,16.4244,16.4381,16.4244,16.4312,127490.726
2019-04-10 13:45:00,24.04,24.04,24.03,24.03,122489.40116587176,16.4312,16.4312,16.4244,16.4244,122489.4012
2019-04-10 13:50:00,24.03,24.04,24.03,24.04,170429.25278219394,16.4244,16.4312,16.4244,16.4312,170429.2528
2019-04-10 13:55:00,24.03,24.05,24.03,24.04,218467.1436142024,16.4244,16.4381,16.4244,16.4312,218467.1436
2019-04-10 14:00:00,24.03,24.05,24.03,24.03,380306.04133545305,16.4244,16.4381,16.4244,16.4244,380306.0413
2019-04-10 14:05:00,24.03,24.04,24.02,24.03,159175.94064652888,16.4244,16.4312,16.4176,16.4244,159175.9406
2019-04-10 14:10:00,24.03,24.05,24.02,24.04,128652.62321144671,16.4244,16.4381,16.4176,16.4312,128652.6232
2019-04-10 14:15:00,24.04,24.06,24.04,24.06,216678.5903550609,16.4312,16.4449,16.4312,16.4449,216678.5904
2019-04-10 14:20:00,24.06,24.06,24.02,24.04,250581.61102278743,16.4449,16.4449,16.4176,16.4312,250581.611
2019-04-10 14:25:00,24.04,24.04,24.02,24.02,137354.26603073662,16.4312,16.4312,16.4176,16.4176,137354.266
2019-04-10 14:30:00,24.02,24.04,24.02,24.03,216381.82299947005,16.4176,16.4312,16.4176,16.4244,216381.823
2019-04-10 14:35:00,24.03,24.04,24.03,24.03,130319.2898781134,16.4244,16.4312,16.4244,16.4244,130319.2899
2019-04-10 14:40:00,24.03,24.04,24.03,24.04,154448.8606253312,16.4244,16.4312,16.4244,16.4312,154448.8606
2019-04-10 14:45:00,24.04,24.04,24.03,24.03,139328.2988871224,16.4312,16.4312,16.4244,16.4244,139328.2989
2019-04-10 14:50:00,24.03,24.06,24.03,24.04,421966.0837307896,16.4244,16.4449,16.4244,16.4312,421966.0837
2019-04-10 14:55:00,24.04,24.06,24.03,24.04,267302.5967143614,16.4312,16.4449,16.4244,16.4312,267302.5967
2019-04-10 15:00:00,24.04,24.07,24.04,24.06,284614.467408585,16.4312,16.4518,16.4312,16.4449,284614.4674
2019-04-10 15:05:00,24.06,24.06,24.05,24.06,236208.26709062,16.4449,16.4449,16.4381,16.4449,236208.2671
2019-04-10 15:10:00,24.06,24.06,24.04,24.05,257615.26232114463,16.4449,16.4449,16.4312,16.4381,257615.2623
2019-04-10 15:15:00,24.05,24.06,24.04,24.05,204161.3672496025,16.4381,16.4449,16.4312,16.4381,204161.3672
2019-04-10 15:20:00,24.05,24.06,24.04,24.05,217526.4970853206,16.4381,16.4449,16.4312,16.4381,217526.4971
2019-04-10 15:25:00,24.06,24.06,24.04,24.05,251848.17170111285,16.4449,16.4449,16.4312,16.4381,251848.1717
2019-04-10 15:30:00,24.05,24.06,24.04,24.04,415761.7912029677,16.4381,16.4449,16.4312,16.4312,415761.7912
2019-04-10 15:35:00,24.04,24.06,24.04,24.06,308920.2437731849,16.4312,16.4449,16.4312,16.4449,308920.2438
2019-04-10 15:40:00,24.06,24.08,24.05,24.06,549831.743508214,16.4449,16.4586,16.4381,16.4449,549831.7435
2019-04-10 15:45:00,24.06,24.08,24.06,24.08,357456.2798092209,16.4449,16.4586,16.4449,16.4586,357456.2798
2019-04-10 15:50:00,24.07,24.08,24.06,24.06,471583.2008479067,16.4518,16.4586,16.4449,16.4449,471583.2008
2019-04-10 15:55:00,24.06,24.08,24.05,24.06,1500627.9809220985,16.4449,16.4586,16.4381,16.4449,1500627.9809
2019-04-11 09:30:00,24.09,24.15,24.06,24.12,990888.9772125066,16.4654,16.5064,16.4449,16.4859,990888.9772
2019-04-11 09:35:00,24.12,24.13,24.1,24.12,298921.56862745096,16.4859,16.4928,16.4723,16.4859,298921.5686
2019-04-11 09:40:00,24.12,24.12,24.09,24.11,248969.26338102805,16.4859,16.4859,16.4654,16.4791,248969.2634
2019-04-11 09:45:00,24.11,24.15,24.1,24.14,218381.02808691043,16.4791,16.5064,16.4723,16.4996,218381.0281
2019-04-11 09:50:00,24.13,24.15,24.12,24.14,293863.2750397456,16.4928,16.5064,16.4859,16.4996,293863.275
2019-04-11 09:55:00,24.14,24.15,24.12,24.15,292971.64811870694,16.4996,16.5064,16.4859,16.5064,292971.6481
2019-04-11 10:00:00,24.15,24.15,24.12,24.13,268155.8028616852,16.5064,16.5064,16.4859,16.4928,268155.8029
2019-04-11 10:05:00,24.13,24.17,24.12,24.15,700518.018018018,16.4928,16.5201,16.4859,16.5064,700518.018
2019-04-11 10:10:00,24.15,24.16,24.13,24.15,279709.85691573925,16.5064,16.5133,16.4928,16.5064,279709.8569
2019-04-11 10:15:00,24.15,24.17,24.12,24.17,299190.5140434552,16.5064,16.5201,16.4859,16.5201,299190.514
2019-04-11 10:20:00,24.16,24.21,24.15,24.21,637647.0588235294,16.5133,16.5474,16.5064,16.5474,637647.0588
2019-04-11 10:25:00,24.21,24.21,24.18,24.19,353790.4080551139,16.5474,16.5474,16.5269,16.5338,353790.4081
2019-04-11 10:30:00,24.2,24.21,24.18,24.18,540404.0805511393,16.5406,16.5474,16.5269,16.5269,540404.0806
2019-04-11 10:35:00,24.19,24.2,24.18,24.2,363112.08267090615,16.5338,16.5406,16.5269,16.5406,363112.0827
2019-04-11 10:40:00,24.2,24.22,24.19,24.22,280275.56968733435,16.5406,16.5543,16.5338,16.5543,280275.5697
2019-04-11 10:45:00,24.22,24.25,24.21,24.25,595733.969263381,16.5543,16.5748,16.5474,16.5748,595733.9693
2019-04-11 10:50:00,24.24,24.25,24.24,24.25,362526.4970853206,16.5679,16.5748,16.5679,16.5748,362526.4971
2019-04-11 10:55:00,24.25,24.27,24.24,24.27,570355.0609432962,16.5748,16.5885,16.5679,16.5885,570355.0609
2019-04-11 11:00:00,24.27,24.3,24.24,24.29,639631.6905140434,16.5885,16.609,16.5679,16.6021,639631.6905
2019-04-11 11:05:00,24.29,24.3,24.28,24.3,587268.1505034446,16.6021,16.609,16.5953,16.609,587268.1505
2019-04-11 11:10:00,24.3,24.3,24.29,24.3,284040.8055113937,16.609,16.609,16.6021,16.609,284040.8055
2019-04-11 11:15:00,24.3,24.32,24.29,24.32,624231.5845257022,16.609,16.6226,16.6021,16.6226,624231.5845
2019-04-11 11:20:00,24.32,24.33,24.3,24.32,404085.85055643873,16.6226,16.6295,16.609,16.6226,404085.8506
2019-04-11 11:25:00,24.32,24.33,24.31,24.33,361157.92262851086,16.6226,16.6295,16.6158,16.6295,361157.9226
2019-04-11 11:30:00,24.33,24.33,24.3,24.3,366751.4573396926,16.6295,16.6295,16.609,16.609,366751.4573
2019-04-11 11:35:00,24.3,24.31,24.3,24.3,202054.84896661364,16.609,16.6158,16.609,16.609,202054.849
2019-04-11 11:40:00,24.3,24.31,24.23,24.26,919395.86645469,16.609,16.6158,16.5611,16.5816,919395.8665
2019-04-11 11:45:00,24.27,24.29,24.25,24.28,419340.2225755167,16.5885,16.6021,16.5748,16.5953,419340.2226
2019-04-11 11:50:00,24.27,24.3,24.27,24.3,230576.3116057233,16.5885,16.609,16.5885,16.609,230576.3116
2019-04-11 11:55:00,24.3,24.32,24.28,24.29,421579.2262851086,16.609,16.6226,16.5953,16.6021,421579.2263
2019-04-11 12:00:00,24.29,24.31,24.28,24.31,374028.88182299945,16.6021,16.6158,16.5953,16.6158,374028.8818
2019-04-11 12:05:00,24.3,24.33,24.3,24.3,525098.0392156863,16.609,16.6295,16.609,16.609,525098.0392
2019-04-11 12:10:00,24.3,24.3,24.25,24.27,348582.4059353471,16.609,16.609,16.5748,16.5885,348582.4059
2019-04-11 12:15:00,24.27,24.27,24.26,24.27,134250.13248542658,16.5885,16.5885,16.5816,16.5885,134250.1325
2019-04-11 12:20:00,24.27,24.3,24.26,24.27,405680.9750927397,16.5885,16.609,16.5816,16.5885,405680.9751
2019-04-11 12:25:00,24.27,24.28,24.25,24.28,242855.0609432962,16.5885,16.5953,16.5748,16.5953,242855.0609
2019-04-11 12:30:00,24.28,24.29,24.27,24.27,306213.5665076841,16.5953,16.6021,16.5885,16.5885,306213.5665
2019-04-11 12:35:00,24.27,24.3,24.27,24.3,247783.51881293056,16.5885,16.609,16.5885,16.609,247783.5188
2019-04-11 12:40:00,24.3,24.3,24.27,24.27,318426.07313195546,16.609,16.609,16.5885,16.5885,318426.0731
2019-04-11 12:45:00,24.27,24.28,24.24,24.25,164009.009009009,16.5885,16.5953,16.5679,16.5748,164009.009
2019-04-11 12:50:00,24.25,24.27,24.24,24.27,202036.30100688923,16.5748,16.5885,16.5679,16.5885,202036.301
2019-04-11 12:55:00,24.26,24.27,24.24,24.27,128410.17488076312,16.5816,16.5885,16.5679,16.5885,128410.1749
2019-04-11 13:00:00,24.27,24.3,24.26,24.29,520869.1043985161,16.5885,16.609,16.5816,16.6021,520869.1044
2019-04-11 13:05:00,24.29,24.3,24.27,24.27,379818.49496555375,16.6021,16.609,16.5885,16.5885,379818.495
2019-04-11 13:10:00,24.28,24.29,24.27,24.29,128025.9671436142,16.5953,16.6021,16.5885,16.6021,128025.9671
2019-04-11 13:15:00,24.29,24.3,24.28,24.3,243529.41176470587,16.6021,16.609,16.5953,16.609,243529.4118
2019-04-11 13:20:00,24.3,24.3,24.28,24.3,240912.8245892952,16.609,16.609,16.5953,16.609,240912.8246
2019-04-11 13:25:00,24.3,24.31,24.29,24.3,300263.6459989401,16.609,16.6158,16.6021,16.609,300263.646
2019-04-11 13:30:00,24.3,24.3,24.28,24.3,399534.9761526232,16.609,16.609,16.5953,16.609,399534.9762
2019-04-11 13:35:00,24.3,24.31,24.27,24.27,304054.054054054,16.609,16.6158,16.5885,16.5885,304054.0541
2019-04-11 13:40:00,24.27,24.28,24.25,24.26,194289.8781134075,16.5885,16.5953,16.5748,16.5816,194289.8781
2019-04-11 13:45:00,24.26,24.27,24.25,24.27,134234.23423423423,16.5816,16.5885,16.5748,16.5885,134234.2342
2019-04-11 13:50:00,24.27,24.28,24.26,24.27,194427.6629570747,16.5885,16.5953,16.5816,16.5885,194427.663
2019-04-11 13:55:00,24.28,24.28,24.26,24.26,138916.26921038685,16.5953,16.5953,16.5816,16.5816,138916.2692
2019-04-11 14:00:00,24.27,24.27,24.24,24.26,233351.88129305776,16.5885,16.5885,16.5679,16.5816,233351.8813
2019-04-11 14:05:00,24.26,24.27,24.24,24.25,286845.5219925808,16.5816,16.5885,16.5679,16.5748,286845.522
2019-04-11 14:10:00,24.24,24.27,24.24,24.27,179984.10174880762,16.5679,16.5885,16.5679,16.5885,179984.1017
2019-04-11 14:15:00,24.27,24.27,24.26,24.27,207878.9083200848,16.5885,16.5885,16.5816,16.5885,207878.9083
2019-04-11 14:20:00,24.27,24.28,24.26,24.27,297823.2644409115,16.5885,16.5953,16.5816,16.5885,297823.2644
2019-04-11 14:25:00,24.27,24.27,24.26,24.27,107794.1176470588,16.5885,16.5885,16.5816,16.5885,107794.1176
2019-04-11 14:30:00,24.27,24.28,24.26,24.27,229740.328563858,16.5885,16.5953,16.5816,16.5885,229740.3286
2019-04-11 14:35:00,24.28,24.29,24.27,24.29,143139.90461049284,16.5953,16.6021,16.5885,16.6021,143139.9046
2019-04-11 14:40:00,24.29,24.3,24.28,24.29,234594.5945945946,16.6021,16.609,16.5953,16.6021,234594.5946
2019-04-11 14:45:00,24.29,24.3,24.28,24.29,235111.28775834656,16.6021,16.609,16.5953,16.6021,235111.2878
2019-04-11 14:50:00,24.29,24.3,24.28,24.3,196343.4022257552,16.6021,16.609,16.5953,16.609,196343.4022
2019-04-11 14:55:00,24.29,24.3,24.29,24.3,392615.26232114463,16.6021,16.609,16.6021,16.609,392615.2623
2019-04-11 15:00:00,24.3,24.33,24.3,24.33,899580.0211976682,16.609,16.6295,16.609,16.6295,899580.0212
2019-04-11 15:05:00,24.32,24.34,24.32,24.33,471242.7133015368,16.6226,16.6363,16.6226,16.6295,471242.7133
2019-04-11 15:10:00,24.33,24.33,24.3,24.3,369326.9740328564,16.6295,16.6295,16.609,16.609,369326.974
2019-04-11 15:15:00,24.3,24.32,24.3,24.3,254027.5569687334,16.609,16.6226,16.609,16.609,254027.557
2019-04-11 15:20:00,24.31,24.33,24.3,24.3,365527.2919978802,16.6158,16.6295,16.609,16.609,365527.292
2019-04-11 15:25:00,24.3,24.32,24.3,24.32,227493.37572866984,16.609,16.6226,16.609,16.6226,227493.3757
2019-04-11 15:30:00,24.32,24.33,24.3,24.31,409591.94488606247,16.6226,16.6295,16.609,16.6158,409591.9449
2019-04-11 15:35:00,24.31,24.33,24.31,24.32,403060.413354531,16.6158,16.6295,16.6158,16.6226,403060.4134
2019-04-11 15:40:00,24.33,24.33,24.3,24.31,542244.303126656,16.6295,16.6295,16.609,16.6158,542244.3031
2019-04-11 15:45:00,24.31,24.32,24.29,24.29,515459.72443031264,16.6158,16.6226,16.6021,16.6021,515459.7244
2019-04-11 15:50:00,24.29,24.33,24.29,24.33,610751.1923688394,16.6021,16.6295,16.6021,16.6295,610751.1924
2019-04-11 15:55:00,24.32,24.33,24.3,24.31,1816996.555378908,16.6226,16.6295,16.609,16.6158,1816996.5554
2019-04-12 09:30:00,24.38,24.4,24.25,24.28,1456967.4085850555,16.6636,16.6773,16.5748,16.5953,1456967.4086
2019-04-12 09:35:00,24.27,24.27,24.2,24.24,970257.02172761,16.5885,16.5885,16.5406,16.5679,970257.0217
2019-04-12 09:40:00,24.24,24.32,24.21,24.3,1062625.861155273,16.5679,16.6226,16.5474,16.609,1062625.8612
2019-04-12 09:45:00,24.3,24.33,24.27,24.3,557595.3895071541,16.609,16.6295,16.5885,16.609,557595.3895
2019-04-12 09:50:00,24.3,24.3,24.25,24.27,401335.45310015895,16.609,16.609,16.5748,16.5885,401335.4531
2019-04-12 09:55:00,24.27,24.29,24.24,24.27,322579.4912559618,16.5885,16.6021,16.5679,16.5885,322579.4913
2019-04-12 10:00:00,24.27,24.29,24.22,24.22,386238.7387387387,16.5885,16.6021,16.5543,16.5543,386238.7387
2019-04-12 10:05:00,24.22,24.24,24.18,24.18,675413.3545310015,16.5543,16.5679,16.5269,16.5269,675413.3545
2019-04-12 10:10:00,24.18,24.23,24.18,24.19,410776.364599894,16.5269,16.5611,16.5269,16.5338,410776.3646
2019-04-12 10:15:00,24.19,24.22,24.18,24.19,512227.0800211976,16.5338,16.5543,16.5269,16.5338,512227.08
2019-04-12 10:20:00,24.19,24.2,24.15,24.17,545994.965553789,16.5338,16.5406,16.5064,16.5201,545994.9656
2019-04-12 10:25:00,24.17,24.23,24.16,24.2,432447.0058293587,16.5201,16.5611,16.5133,16.5406,432447.0058
2019-04-12 10:30:00,24.2,24.24,24.19,24.21,458854.0010598834,16.5406,16.5679,16.5338,16.5474,458854.0011
2019-04-12 10:35:00,24.21,24.24,24.19,24.2,490722.0455749867,16.5474,16.5679,16.5338,16.5406,490722.0456
2019-04-12 10:40:00,24.19,24.2,24.14,24.16,908663.2220455748,16.5338,16.5406,16.4996,16.5133,908663.222
2019-04-12 10:45:00,24.16,24.18,24.13,24.15,665417.3290937996,16.5133,16.5269,16.4928,16.5064,665417.3291
2019-04-12 10:50:00,24.15,24.18,24.12,24.18,401518.2829888712,16.5064,16.5269,16.4859,16.5269,401518.283
2019-04-12 10:55:00,24.18,24.18,24.13,24.15,224291.2029676736,16.5269,16.5269,16.4928,16.5064,224291.203
2019-04-12 11:00:00,24.15,24.18,24.14,24.15,276061.2082670906,16.5064,16.5269,16.4996,16.5064,276061.2083
2019-04-12 11:05:00,24.16,24.19,24.15,24.19,298528.08691043983,16.5133,16.5338,16.5064,16.5338,298528.0869
2019-04-12 11:10:00,24.18,24.21,24.18,24.21,213166.40169581343,16.5269,16.5474,16.5269,16.5474,213166.4017
2019-04-12 11:15:00,24.21,24.22,24.21,24.21,260139.1096979332,16.5474,16.5543,16.5474,16.5474,260139.1097
2019-04-12 11:20:00,24.21,24.23,24.21,24.22,184728.4048754637,16.5474,16.5611,16.5474,16.5543,184728.4049
2019-04-12 11:25:00,24.22,24.23,24.21,24.21,155396.13142554316,16.5543,16.5611,16.5474,16.5474,155396.1314
2019-04-12 11:30:00,24.21,24.22,24.2,24.22,341094.32962374133,16.5474,16.5543,16.5406,16.5543,341094.3296
2019-04-12 11:35:00,24.22,24.25,24.21,24.24,251012.18865924745,16.5543,16.5748,16.5474,16.5679,251012.1887
2019-04-12 11:40:00,24.24,24.24,24.22,24.22,141246.6878643349,16.5679,16.5679,16.5543,16.5543,141246.6879
2019-04-12 11:45:00,24.23,24.23,24.21,24.22,218392.9517753047,16.5611,16.5611,16.5474,16.5543,218392.9518
2019-04-12 11:50:00,24.22,24.26,24.21,24.24,217946.4758876524,16.5543,16.5816,16.5474,16.5679,217946.4759
2019-04-12 11:55:00,24.24,24.24,24.21,24.21,128774.50980392157,16.5679,16.5679,16.5474,16.5474,128774.5098
2019-04-12 12:00:00,24.21,24.23,24.21,24.23,139382.61791202967,16.5474,16.5611,16.5474,16.5611,139382.6179
2019-04-12 12:05:00,24.23,24.27,24.22,24.27,184402.49072602013,16.5611,16.5885,16.5543,16.5885,184402.4907
2019-04-12 12:10:00,24.26,24.27,24.24,24.24,185763.11605723368,16.5816,16.5885,16.5679,16.5679,185763.1161
2019-04-12 12:15:00,24.24,24.27,24.24,24.25,200859.830418654,16.5679,16.5885,16.5679,16.5748,200859.8304
2019-04-12 12:20:00,24.25,24.27,24.24,24.26,129549.54954954954,16.5748,16.5885,16.5679,16.5816,129549.5495
2019-04-12 12:25:00,24.27,24.27,24.24,24.25,211887.9173290938,16.5885,16.5885,16.5679,16.5748,211887.9173
2019-04-12 12:30:00,24.25,24.27,24.25,24.27,214651.5633280339,16.5748,16.5885,16.5748,16.5885,214651.5633
2019-04-12 12:35:00,24.27,24.27,24.24,24.25,294197.1383147853,16.5885,16.5885,16.5679,16.5748,294197.1383
2019-04-12 12:40:00,24.25,24.26,24.24,24.26,153512.18865924748,16.5748,16.5816,16.5679,16.5816,153512.1887
2019-04-12 12:45:00,24.25,24.26,24.24,24.26,217779.5442501325,16.5748,16.5816,16.5679,16.5816,217779.5443
2019-04-12 12:50:00,24.26,24.27,24.25,24.27,140537.89083200847,16.5816,16.5885,16.5748,16.5885,140537.8908
2019-04-12 12:55:00,24.27,24.28,24.25,24.27,176033.38632750395,16.5885,16.5953,16.5748,16.5885,176033.3863
2019-04-12 13:00:00,24.27,24.29,24.27,24.28,154778.74933757287,16.5885,16.6021,16.5885,16.5953,154778.7493
2019-04-12 13:05:00,24.28,24.29,24.27,24.28,167386.06253312135,16.5953,16.6021,16.5885,16.5953,167386.0625
2019-04-12 13:10:00,24.27,24.28,24.27,24.28,125479.59724430312,16.5885,16.5953,16.5885,16.5953,125479.5972
2019-04-12 13:15:00,24.28,24.28,24.27,24.28,130580.28616852144,16.5953,16.5953,16.5885,16.5953,130580.2862
2019-04-12 13:20:00,24.28,24.28,24.24,24.24,210993.64069952304,16.5953,16.5953,16.5679,16.5679,210993.6407
2019-04-12 13:25:00,24.24,24.24,24.21,24.22,304096.449390567,16.5679,16.5679,16.5474,16.5543,304096.4494
2019-04-12 13:30:00,24.22,24.23,24.21,24.22,136283.78378378376,16.5543,16.5611,16.5474,16.5543,136283.7838
2019-04-12 13:35:00,24.21,24.23,24.2,24.22,192783.51881293056,16.5474,16.5611,16.5406,16.5543,192783.5188
2019-04-12 13:40:00,24.22,24.24,24.21,24.22,180953.8950715421,16.5543,16.5679,16.5474,16.5543,180953.8951
2019-04-12 13:45:00,24.22,24.24,24.21,24.22,106552.729199788,16.5543,16.5679,16.5474,16.5543,106552.7292
2019-04-12 13:50:00,24.21,24.22,24.2,24.21,99634.34022257553,16.5474,16.5543,16.5406,16.5474,99634.3402
2019-04-12 13:55:00,24.21,24.22,24.21,24.21,94050.07949125596,16.5474,16.5543,16.5474,16.5474,94050.0795
2019-04-12 14:00:00,24.21,24.24,24.21,24.23,249856.91573926865,16.5474,16.5679,16.5474,16.5611,249856.9157
2019-04-12 14:05:00,24.22,24.23,24.21,24.22,146512.9835718071,16.5543,16.5611,16.5474,16.5543,146512.9836
2019-04-12 14:10:00,24.22,24.24,24.21,24.24,136384.4727080021,16.5543,16.5679,16.5474,16.5679,136384.4727
2019-04-12 14:15:00,24.24,24.24,24.21,24.22,136087.70535241123,16.5679,16.5679,16.5474,16.5543,136087.7054
2019-04-12 14:20:00,24.22,24.24,24.21,24.24,246996.5553789083,16.5543,16.5679,16.5474,16.5679,246996.5554
2019-04-12 14:25:00,24.24,24.24,24.21,24.24,197252.25225225225,16.5679,16.5679,16.5474,16.5679,197252.2523
2019-04-12 14:30:00,24.24,24.24,24.23,24.24,210378.9083200848,16.5679,16.5679,16.5611,16.5679,210378.9083
2019-04-12 14:35:00,24.24,24.26,24.24,24.25,152498.67514573396,16.5679,16.5816,16.5679,16.5748,152498.6751
2019-04-12 14:40:00,24.25,24.27,24.24,24.25,328726.81505034445,16.5748,16.5885,16.5679,16.5748,328726.8151
2019-04-12 14:45:00,24.25,24.27,24.25,24.27,154402.49072602013,16.5748,16.5885,16.5748,16.5885,154402.4907
2019-04-12 14:50:00,24.26,24.27,24.25,24.27,265127.18600953894,16.5816,16.5885,16.5748,16.5885,265127.186
2019-04-12 14:55:00,24.27,24.27,24.27,24.27,81241.38844727079,16.5885,16.5885,16.5885,16.5885,81241.3884
2019-04-12 15:00:00,24.27,24.28,24.24,24.24,201173.8208797032,16.5885,16.5953,16.5679,16.5679,201173.8209
2019-04-12 15:05:00,24.24,24.27,24.24,24.27,526184.4197138314,16.5679,16.5885,16.5679,16.5885,526184.4197
2019-04-12 15:10:00,24.27,24.28,24.27,24.28,205369.6343402225,16.5885,16.5953,16.5885,16.5953,205369.6343
2019-04-12 15:15:00,24.27,24.3,24.27,24.29,253808.9560148384,16.5885,16.609,16.5885,16.6021,253808.956
2019-04-12 15:20:00,24.29,24.3,24.28,24.3,137370.16428192897,16.6021,16.609,16.5953,16.609,137370.1643
2019-04-12 15:25:00,24.3,24.3,24.28,24.3,170731.31955484895,16.609,16.609,16.5953,16.609,170731.3196
2019-04-12 15:30:00,24.3,24.32,24.29,24.32,337562.2681505034,16.609,16.6226,16.6021,16.6226,337562.2682
2019-04-12 15:35:00,24.32,24.33,24.3,24.33,536799.1520932697,16.6226,16.6295,16.609,16.6295,536799.1521
2019-04-12 15:40:00,24.33,24.33,24.29,24.3,550500.7949125596,16.6295,16.6295,16.6021,16.609,550500.7949
2019-04-12 15:45:00,24.3,24.31,24.29,24.3,425474.297827239,16.609,16.6158,16.6021,16.609,425474.2978
2019-04-12 15:50:00,24.3,24.3,24.25,24.26,1054114.997350291,16.609,16.609,16.5748,16.5816,1054114.9974
2019-04-12 15:55:00,24.27,24.31,24.24,24.3,1723827.5039745627,16.5885,16.6158,16.5679,16.609,1723827.504
2019-04-15 09:30:00,24.31,24.34,24.17,24.17,1097743.7731849495,16.6158,16.6363,16.5201,16.5201,1097743.7732
2019-04-15 09:35:00,24.18,24.21,24.16,24.17,369239.5336512983,16.5269,16.5474,16.5133,16.5201,369239.5337
2019-04-15 09:40:00,24.17,24.19,24.13,24.14,751428.192898781,16.5201,16.5338,16.4928,16.4996,751428.1929
2019-04-15 09:45:00,24.14,24.18,24.13,24.17,326483.8367779544,16.4996,16.5269,16.4928,16.5201,326483.8368
2019-04-15 09:50:00,24.16,24.22,24.15,24.22,301713.03656597773,16.5133,16.5543,16.5064,16.5543,301713.0366
2019-04-15 09:55:00,24.22,24.27,24.21,24.25,379589.2951775304,16.5543,16.5885,16.5474,16.5748,379589.2952
2019-04-15 10:00:00,24.25,24.27,24.24,24.25,279875.4636989931,16.5748,16.5885,16.5679,16.5748,279875.4637
2019-04-15 10:05:00,24.25,24.25,24.22,24.22,161897.191308956,16.5748,16.5748,16.5543,16.5543,161897.1913
2019-04-15 10:10:00,24.22,24.23,24.16,24.17,457955.7498675145,16.5543,16.5611,16.5133,16.5201,457955.7499
2019-04-15 10:15:00,24.17,24.2,24.16,24.2,378025.9671436142,16.5201,16.5406,16.5133,16.5406,378025.9671
2019-04-15 10:20:00,24.19,24.21,24.16,24.16,513704.2925278219,16.5338,16.5474,16.5133,16.5133,513704.2925
2019-04-15 10:25:00,24.16,24.2,24.16,24.2,253121.3566507684,16.5133,16.5406,16.5133,16.5406,253121.3567
2019-04-15 10:30:00,24.2,24.21,24.17,24.17,249599.8940116587,16.5406,16.5474,16.5201,16.5201,249599.894
2019-04-15 10:35:00,24.18,24.18,24.15,24.17,496041.3354531001,16.5269,16.5269,16.5064,16.5201,496041.3355
2019-04-15 10:40:00,24.17,24.17,24.14,24.15,604230.259671436,16.5201,16.5201,16.4996,16.5064,604230.2597
2019-04-15 10:45:00,24.15,24.17,24.13,24.13,607286.698463169,16.5064,16.5201,16.4928,16.4928,607286.6985
2019-04-15 10:50:00,24.14,24.15,24.13,24.15,230559.0885002649,16.4996,16.5064,16.4928,16.5064,230559.0885
2019-04-15 10:55:00,24.15,24.15,24.13,24.14,231445.41600423952,16.5064,16.5064,16.4928,16.4996,231445.416
2019-04-15 11:00:00,24.15,24.15,24.13,24.15,191465.28881823,16.5064,16.5064,16.4928,16.5064,191465.2888
2019-04-15 11:05:00,24.15,24.15,24.12,24.14,337474.82776894537,16.5064,16.5064,16.4859,16.4996,337474.8278
2019-04-15 11:10:00,24.13,24.15,24.12,24.14,317294.6475887652,16.4928,16.5064,16.4859,16.4996,317294.6476
2019-04-15 11:15:00,24.14,24.15,24.12,24.12,343610.22787493374,16.4996,16.5064,16.4859,16.4859,343610.2279
2019-04-15 11:20:00,24.13,24.15,24.12,24.15,180088.76523582404,16.4928,16.5064,16.4859,16.5064,180088.7652
2019-04-15 11:25:00,24.15,24.16,24.13,24.15,398504.2395336513,16.5064,16.5133,16.4928,16.5064,398504.2395
2019-04-15 11:30:00,24.15,24.16,24.13,24.15,156371.2241653418,16.5064,16.5133,16.4928,16.5064,156371.2242
2019-04-15 11:35:00,24.15,24.15,24.12,24.13,176854.795972443,16.5064,16.5064,16.4859,16.4928,176854.796
2019-04-15 11:40:00,24.13,24.16,24.12,24.16,165189.45416004237,16.4928,16.5133,16.4859,16.5133,165189.4542
2019-04-15 11:45:00,24.16,24.16,24.15,24.15,159152.09326974032,16.5133,16.5133,16.5064,16.5064,159152.0933
2019-04-15 11:50:00,24.15,24.15,24.13,24.15,137303.92156862744,16.5064,16.5064,16.4928,16.5064,137303.9216
2019-04-15 11:55:00,24.15,24.15,24.12,24.12,303785.1086380498,16.5064,16.5064,16.4859,16.4859,303785.1086
2019-04-15 12:00:00,24.12,24.13,24.12,24.12,197472.1780604133,16.4859,16.4928,16.4859,16.4859,197472.1781
2019-04-15 12:05:00,24.12,24.14,24.12,24.12,272519.87281399046,16.4859,16.4996,16.4859,16.4859,272519.8728
2019-04-15 12:10:00,24.12,24.12,24.11,24.11,232946.4758876524,16.4859,16.4859,16.4791,16.4791,232946.4759
2019-04-15 12:15:00,24.12,24.13,24.11,24.12,206319.5548489666,16.4859,16.4928,16.4791,16.4859,206319.5548
2019-04-15 12:20:00,24.12,24.13,24.12,24.12,71812.40063593004,16.4859,16.4928,16.4859,16.4859,71812.4006
2019-04-15 12:25:00,24.12,24.15,24.12,24.15,140156.33280339162,16.4859,16.5064,16.4859,16.5064,140156.3328
2019-04-15 12:30:00,24.15,24.16,24.15,24.15,245213.30153683093,16.5064,16.5133,16.5064,16.5064,245213.3015
2019-04-15 12:35:00,24.15,24.16,24.15,24.15,123227.34499205086,16.5064,16.5133,16.5064,16.5064,123227.345
2019-04-15 12:40:00,24.16,24.16,24.15,24.15,135567.03762586115,16.5133,16.5133,16.5064,16.5064,135567.0376
2019-04-15 12:45:00,24.15,24.16,24.15,24.16,116456.01483836776,16.5064,16.5133,16.5064,16.5133,116456.0148
2019-04-15 12:50:00,24.16,24.16,24.15,24.15,209633.01536830945,16.5133,16.5133,16.5064,16.5064,209633.0154
2019-04-15 12:55:00,24.15,24.15,24.14,24.15,181383.14785373607,16.5064,16.5064,16.4996,16.5064,181383.1479
2019-04-15 13:00:00,24.15,24.15,24.14,24.15,135498.14520402753,16.5064,16.5064,16.4996,16.5064,135498.1452
2019-04-15 13:05:00,24.15,24.18,24.15,24.18,165400.10598834127,16.5064,16.5269,16.5064,16.5269,165400.106
2019-04-15 13:10:00,24.18,24.18,24.17,24.18,154778.74933757287,16.5269,16.5269,16.5201,16.5269,154778.7493
2019-04-15 13:15:00,24.18,24.18,24.16,24.16,106124.80127186008,16.5269,16.5269,16.5133,16.5133,106124.8013
2019-04-15 13:20:00,24.17,24.17,24.15,24.16,157327.768945416,16.5201,16.5201,16.5064,16.5133,157327.7689
2019-04-15 13:25:00,24.16,24.17,24.15,24.17,91191.04398516162,16.5133,16.5201,16.5064,16.5201,91191.044
2019-04-15 13:30:00,24.17,24.18,24.16,24.17,132375.4636989931,16.5201,16.5269,16.5133,16.5201,132375.4637
2019-04-15 13:35:00,24.17,24.18,24.16,24.17,132341.0174880763,16.5201,16.5269,16.5133,16.5201,132341.0175
2019-04-15 13:40:00,24.18,24.18,24.16,24.17,174882.08797032325,16.5269,16.5269,16.5133,16.5201,174882.088
2019-04-15 13:45:00,24.18,24.18,24.16,24.17,96555.37890832008,16.5269,16.5269,16.5133,16.5201,96555.3789
2019-04-15 13:50:00,24.17,24.17,24.16,24.16,154268.68044515105,16.5201,16.5201,16.5133,16.5133,154268.6804
2019-04-15 13:55:00,24.17,24.17,24.16,24.17,74654.21303656597,16.5201,16.5201,16.5133,16.5201,74654.213
2019-04-15 14:00:00,24.16,24.18,24.16,24.17,258467.1436142024,16.5133,16.5269,16.5133,16.5201,258467.1436
2019-04-15 14:05:00,24.17,24.18,24.17,24.18,54463.43402225755,16.5201,16.5269,16.5201,16.5269,54463.434
2019-04-15 14:10:00,24.17,24.18,24.15,24.16,151067.83253842077,16.5201,16.5269,16.5064,16.5133,151067.8325
2019-04-15 14:15:00,24.16,24.16,24.14,24.14,144177.2655007949,16.5133,16.5133,16.4996,16.4996,144177.2655
2019-04-15 14:20:00,24.14,24.15,24.13,24.14,146416.26921038685,16.4996,16.5064,16.4928,16.4996,146416.2692
2019-04-15 14:25:00,24.14,24.15,24.13,24.14,190453.1001589825,16.4996,16.5064,16.4928,16.4996,190453.1002
2019-04-15 14:30:00,24.14,24.14,24.12,24.12,236442.76629570744,16.4996,16.4996,16.4859,16.4859,236442.7663
2019-04-15 14:35:00,24.12,24.13,24.11,24.13,363033.9162692104,16.4859,16.4928,16.4791,16.4928,363033.9163
2019-04-15 14:40:00,24.13,24.13,24.11,24.12,197199.258081611,16.4928,16.4928,16.4791,16.4859,197199.2581
2019-04-15 14:45:00,24.12,24.13,24.12,24.12,124742.97827239004,16.4859,16.4928,16.4859,16.4859,124742.9783
2019-04-15 14:50:00,24.12,24.14,24.12,24.14,206307.63116057232,16.4859,16.4996,16.4859,16.4996,206307.6312
2019-04-15 14:55:00,24.14,24.14,24.12,24.13,167488.07631160572,16.4996,16.4996,16.4859,16.4928,167488.0763
2019-04-15 15:00:00,24.13,24.14,24.12,24.14,183326.70906200315,16.4928,16.4996,16.4859,16.4996,183326.7091
2019-04-15 15:05:00,24.14,24.17,24.13,24.16,295140.4345521992,16.4996,16.5201,16.4928,16.5133,295140.4346
2019-04-15 15:10:00,24.17,24.17,24.13,24.13,270879.7032326444,16.5201,16.5201,16.4928,16.4928,270879.7032
2019-04-15 15:15:00,24.13,24.14,24.13,24.14,105422.6285108638,16.4928,16.4996,16.4928,16.4996,105422.6285
2019-04-15 15:20:00,24.14,24.15,24.13,24.15,185479.59724430312,16.4996,16.5064,16.4928,16.5064,185479.5972
2019-04-15 15:25:00,24.15,24.15,24.14,24.15,245964.4939056704,16.5064,16.5064,16.4996,16.5064,245964.4939
2019-04-15 15:30:00,24.15,24.15,24.15,24.15,148468.46846846846,16.5064,16.5064,16.5064,16.5064,148468.4685
2019-04-15 15:35:00,24.15,24.15,24.15,24.15,266803.1266560678,16.5064,16.5064,16.5064,16.5064,266803.1267
2019-04-15 15:40:00,24.15,24.15,24.13,24.14,437961.04928457865,16.5064,16.5064,16.4928,16.4996,437961.0493
2019-04-15 15:45:00,24.14,24.15,24.13,24.15,240423.95336512983,16.4996,16.5064,16.4928,16.5064,240423.9534
2019-04-15 15:50:00,24.15,24.15,24.14,24.15,510756.4917859035,16.5064,16.5064,16.4996,16.5064,510756.4918
2019-04-15 15:55:00,24.15,24.18,24.15,24.16,1605278.2193958664,16.5064,16.5269,16.5064,16.5133,1605278.2194
2019-04-16 09:30:00,24.24,24.28,24.17,24.17,1089827.768945416,16.5679,16.5953,16.5201,16.5201,1089827.7689
2019-04-16 09:35:00,24.17,24.21,24.16,24.18,320400.10598834127,16.5201,16.5474,16.5133,16.5269,320400.106
2019-04-16 09:40:00,24.18,24.23,24.17,24.22,251640.16958134604,16.5269,16.5611,16.5201,16.5543,251640.1696
2019-04-16 09:45:00,24.23,24.28,24.22,24.24,587998.1452040275,16.5611,16.5953,16.5543,16.5679,587998.1452
2019-04-16 09:50:00,24.25,24.28,24.21,24.24,599501.8547959724,16.5748,16.5953,16.5474,16.5679,599501.8548
2019-04-16 09:55:00,24.24,24.25,24.21,24.22,226730.25967143613,16.5679,16.5748,16.5474,16.5543,226730.2597
2019-04-16 10:00:00,24.23,24.24,24.22,24.24,243938.79173290936,16.5611,16.5679,16.5543,16.5679,243938.7917
2019-04-16 10:05:00,24.24,24.24,24.18,24.18,367564.9178590355,16.5679,16.5679,16.5269,16.5269,367564.9179
2019-04-16 10:10:00,24.18,24.19,24.17,24.18,261572.6020137785,16.5269,16.5338,16.5201,16.5269,261572.602
2019-04-16 10:15:00,24.18,24.21,24.17,24.19,215785.6385797562,16.5269,16.5474,16.5201,16.5338,215785.6386
2019-04-16 10:20:00,24.19,24.2,24.17,24.17,212272.1250662427,16.5338,16.5406,16.5201,16.5201,212272.1251
2019-04-16 10:25:00,24.17,24.18,24.13,24.15,547534.4462109167,16.5201,16.5269,16.4928,16.5064,547534.4462
2019-04-16 10:30:00,24.15,24.15,24.13,24.13,247011.12877583463,16.5064,16.5064,16.4928,16.4928,247011.1288
2019-04-16 10:35:00,24.13,24.15,24.13,24.15,883118.7069422363,16.4928,16.5064,16.4928,16.5064,883118.7069
2019-04-16 10:40:00,24.15,24.15,24.12,24.12,382435.08214096446,16.5064,16.5064,16.4859,16.4859,382435.0821
2019-04-16 10:45:00,24.12,24.14,24.11,24.14,649217.0111287758,16.4859,16.4996,16.4791,16.4996,649217.0111
2019-04-16 10:50:00,24.13,24.16,24.13,24.15,248477.74244833065,16.4928,16.5133,16.4928,16.5064,248477.7424
2019-04-16 10:55:00,24.15,24.18,24.14,24.16,244170.6412294648,16.5064,16.5269,16.4996,16.5133,244170.6412
2019-04-16 11:00:00,24.16,24.19,24.15,24.18,391784.57869634335,16.5133,16.5338,16.5064,16.5269,391784.5787
2019-04-16 11:05:00,24.19,24.21,24.18,24.2,473671.1711711711,16.5338,16.5474,16.5269,16.5406,473671.1712
2019-04-16 11:10:00,24.19,24.22,24.19,24.21,356100.9538950715,16.5338,16.5543,16.5338,16.5474,356100.9539
2019-04-16 11:15:00,24.21,24.24,24.21,24.24,391556.70376258605,16.5474,16.5679,16.5474,16.5679,391556.7038
2019-04-16 11:20:00,24.24,24.25,24.24,24.25,262605.9883412824,16.5679,16.5748,16.5679,16.5748,262605.9883
2019-04-16 11:25:00,24.25,24.25,24.21,24.21,492514.5733969263,16.5748,16.5748,16.5474,16.5474,492514.5734
2019-04-16 11:30:00,24.21,24.22,24.18,24.19,531452.0402755697,16.5474,16.5543,16.5269,16.5338,531452.0403
2019-04-16 11:35:00,24.19,24.2,24.15,24.18,452154.2130365659,16.5338,16.5406,16.5064,16.5269,452154.213
2019-04-16 11:40:00,24.17,24.18,24.16,24.16,190255.696873344,16.5201,16.5269,16.5133,16.5133,190255.6969
2019-04-16 11:45:00,24.17,24.17,24.12,24.15,336201.6428192899,16.5201,16.5201,16.4859,16.5064,336201.6428
2019-04-16 11:50:00,24.15,24.18,24.15,24.18,172428.45786963432,16.5064,16.5269,16.5064,16.5269,172428.4579
2019-04-16 11:55:00,24.17,24.19,24.16,24.19,264880.7631160572,16.5201,16.5338,16.5133,16.5338,264880.7631
2019-04-16 12:00:00,24.18,24.19,24.16,24.18,454228.9348171701,16.5269,16.5338,16.5133,16.5269,454228.9348
2019-04-16 12:05:00,24.18,24.21,24.18,24.18,330200.05299417063,16.5269,16.5474,16.5269,16.5269,330200.053
2019-04-16 12:10:00,24.18,24.2,24.18,24.19,199675.41070482245,16.5269,16.5406,16.5269,16.5338,199675.4107
2019-04-16 12:15:00,24.19,24.2,24.18,24.18,194517.7530471648,16.5338,16.5406,16.5269,16.5269,194517.753
2019-04-16 12:20:00,24.19,24.2,24.18,24.19,358632.7503974562,16.5338,16.5406,16.5269,16.5338,358632.7504
2019-04-16 12:25:00,24.19,24.2,24.18,24.2,89104.39851616322,16.5338,16.5406,16.5269,16.5406,89104.3985
2019-04-16 12:30:00,24.19,24.22,24.19,24.21,169589.29517753047,16.5338,16.5543,16.5338,16.5474,169589.2952
2019-04-16 12:35:00,24.21,24.23,24.21,24.22,178842.0773714891,16.5474,16.5611,16.5474,16.5543,178842.0774
2019-04-16 12:40:00,24.22,24.24,24.21,24.24,298920.2437731849,16.5543,16.5679,16.5474,16.5679,298920.2438
2019-04-16 12:45:00,24.24,24.24,24.23,24.24,207839.16269210383,16.5679,16.5679,16.5611,16.5679,207839.1627
2019-04-16 12:50:00,24.24,24.27,24.24,24.27,301695.8134605193,16.5679,16.5885,16.5679,16.5885,301695.8135
2019-04-16 12:55:00,24.27,24.27,24.25,24.26,165740.59353471117,16.5885,16.5885,16.5748,16.5816,165740.5935
2019-04-16 13:00:00,24.27,24.27,24.24,24.24,157205.88235294115,16.5885,16.5885,16.5679,16.5679,157205.8824
2019-04-16 13:05:00,24.24,24.27,24.24,24.24,342436.40699523047,16.5679,16.5885,16.5679,16.5679,342436.407
2019-04-16 13:10:00,24.25,24.25,24.22,24.24,181000.2649708532,16.5748,16.5748,16.5543,16.5679,181000.265
2019-04-16 13:15:00,24.24,24.24,24.23,24.24,127942.50132485424,16.5679,16.5679,16.5611,16.5679,127942.5013
2019-04-16 13:20:00,24.24,24.26,24.24,24.25,148275.03974562796,16.5679,16.5816,16.5679,16.5748,148275.0397
2019-04-16 13:25:00,24.26,24.26,24.23,24.25,179919.1838897721,16.5816,16.5816,16.5611,16.5748,179919.1839
2019-04-16 13:30:00,24.24,24.26,24.23,24.24,187416.53418124004,16.5679,16.5816,16.5611,16.5679,187416.5342
2019-04-16 13:35:00,24.24,24.26,24.24,24.25,88742.71330153682,16.5679,16.5816,16.5679,16.5748,88742.7133
2019-04-16 13:40:00,24.25,24.26,24.23,24.24,188728.1399046105,16.5748,16.5816,16.5611,16.5679,188728.1399
2019-04-16 13:45:00,24.24,24.24,24.23,24.24,122690.7790143084,16.5679,16.5679,16.5611,16.5679,122690.779
2019-04-16 13:50:00,24.24,24.24,24.22,24.23,293129.3057763646,16.5679,16.5679,16.5543,16.5611,293129.3058
2019-04-16 13:55:00,24.23,24.25,24.22,24.25,210188.12930577635,16.5611,16.5748,16.5543,16.5748,210188.1293
2019-04-16 14:00:00,24.25,24.27,24.24,24.25,255861.15527291995,16.5748,16.5885,16.5679,16.5748,255861.1553
2019-04-16 14:05:00,24.25,24.26,24.24,24.26,173579.75622681502,16.5748,16.5816,16.5679,16.5816,173579.7562
2019-04-16 14:10:00,24.25,24.26,24.24,24.26,163233.969263381,16.5748,16.5816,16.5679,16.5816,163233.9693
2019-04-16 14:15:00,24.26,24.27,24.25,24.27,152666.93163751985,16.5816,16.5885,16.5748,16.5885,152666.9316
2019-04-16 14:20:00,24.27,24.28,24.26,24.27,312348.96661367244,16.5885,16.5953,16.5816,16.5885,312348.9666
2019-04-16 14:25:00,24.27,24.28,24.27,24.27,119383.9427662957,16.5885,16.5953,16.5885,16.5885,119383.9428
2019-04-16 14:30:00,24.27,24.29,24.27,24.27,405409.3799682035,16.5885,16.6021,16.5885,16.5885,405409.38
2019-04-16 14:35:00,24.27,24.27,24.26,24.26,148033.91626921037,16.5885,16.5885,16.5816,16.5816,148033.9163
2019-04-16 14:40:00,24.26,24.27,24.25,24.27,158884.4727080021,16.5816,16.5885,16.5748,16.5885,158884.4727
2019-04-16 14:45:00,24.27,24.27,24.25,24.27,175233.17435082138,16.5885,16.5885,16.5748,16.5885,175233.1744
2019-04-16 14:50:00,24.27,24.28,24.26,24.27,182665.60678325384,16.5885,16.5953,16.5816,16.5885,182665.6068
2019-04-16 14:55:00,24.27,24.29,24.25,24.25,229382.61791202964,16.5885,16.6021,16.5748,16.5748,229382.6179
2019-04-16 15:00:00,24.25,24.28,24.25,24.27,200886.3275039745,16.5748,16.5953,16.5748,16.5885,200886.3275
2019-04-16 15:05:00,24.27,24.3,24.27,24.3,201124.80127186008,16.5885,16.609,16.5885,16.609,201124.8013
2019-04-16 15:10:00,24.3,24.3,24.29,24.3,237095.9194488606,16.609,16.609,16.6021,16.609,237095.9194
2019-04-16 15:15:00,24.3,24.3,24.29,24.29,311298.35718071007,16.609,16.609,16.6021,16.6021,311298.3572
2019-04-16 15:20:00,24.29,24.3,24.28,24.3,223778.48436671964,16.6021,16.609,16.5953,16.609,223778.4844
2019-04-16 15:25:00,24.3,24.3,24.29,24.3,267890.83200847905,16.609,16.609,16.6021,16.609,267890.832
2019-04-16 15:30:00,24.3,24.32,24.27,24.29,837866.9846316904,16.609,16.6226,16.5885,16.6021,837866.9846
2019-04-16 15:35:00,24.28,24.3,24.26,24.3,250034.4462109168,16.5953,16.609,16.5816,16.609,250034.4462
2019-04-16 15:40:00,24.3,24.3,24.27,24.29,278745.3630100689,16.609,16.609,16.5885,16.6021,278745.363
2019-04-16 15:45:00,24.29,24.31,24.28,24.3,614802.5967143613,16.6021,16.6158,16.5953,16.609,614802.5967
2019-04-16 15:50:00,24.3,24.31,24.29,24.3,466547.42978272383,16.609,16.6158,16.6021,16.609,466547.4298
2019-04-16 15:55:00,24.3,24.34,24.3,24.34,1131159.2474827769,16.609,16.6363,16.609,16.6363,1131159.2475
2019-04-17 09:30:00,24.21,24.27,24.14,24.17,1531605.7233704291,16.5474,16.5885,16.4996,16.5201,1531605.7234
2019-04-17 09:35:00,24.17,24.22,24.14,24.21,593018.018018018,16.5201,16.5543,16.4996,16.5474,593018.018
2019-04-17 09:40:00,24.21,24.23,24.16,24.17,600272.9199788023,16.5474,16.5611,16.5133,16.5201,600272.92
2019-04-17 09:45:00,24.17,24.2,24.16,24.17,434095.12453630095,16.5201,16.5406,16.5133,16.5201,434095.1245
2019-04-17 09:50:00,24.18,24.24,24.17,24.22,511490.46104928455,16.5269,16.5679,16.5201,16.5543,511490.461
2019-04-17 09:55:00,24.22,24.26,24.16,24.26,795355.0609432962,16.5543,16.5816,16.5133,16.5816,795355.0609
2019-04-17 10:00:00,24.26,24.29,24.24,24.24,542937.2019077901,16.5816,16.6021,16.5679,16.5679,542937.2019
2019-04-17 10:05:00,24.24,24.25,24.2,24.21,363740.0635930047,16.5679,16.5748,16.5406,16.5474,363740.0636
2019-04-17 10:10:00,24.21,24.26,24.21,24.26,447488.0763116057,16.5474,16.5816,16.5474,16.5816,447488.0763
2019-04-17 10:15:00,24.25,24.26,24.23,24.24,420625.3312135665,16.5748,16.5816,16.5611,16.5679,420625.3312
2019-04-17 10:20:00,24.24,24.25,24.21,24.23,466489.1361950185,16.5679,16.5748,16.5474,16.5611,466489.1362
2019-04-17 10:25:00,24.23,24.24,24.21,24.22,183952.04027556969,16.5611,16.5679,16.5474,16.5543,183952.0403
2019-04-17 10:30:00,24.22,24.24,24.21,24.22,200042.39533651297,16.5543,16.5679,16.5474,16.5543,200042.3953
2019-04-17 10:35:00,24.21,24.25,24.21,24.22,181777.95442501325,16.5474,16.5748,16.5474,16.5543,181777.9544
2019-04-17 10:40:00,24.23,24.23,24.21,24.22,129705.88235294116,16.5611,16.5611,16.5474,16.5543,129705.8824
2019-04-17 10:45:00,24.22,24.23,24.21,24.22,169375.9936406995,16.5543,16.5611,16.5474,16.5543,169375.9936
2019-04-17 10:50:00,24.22,24.23,24.18,24.2,339413.0895601484,16.5543,16.5611,16.5269,16.5406,339413.0896
2019-04-17 10:55:00,24.21,24.22,24.2,24.21,133015.36830948596,16.5474,16.5543,16.5406,16.5474,133015.3683
2019-04-17 11:00:00,24.2,24.21,24.18,24.2,367872.2840487546,16.5406,16.5474,16.5269,16.5406,367872.284
2019-04-17 11:05:00,24.21,24.21,24.18,24.2,168591.6799152093,16.5474,16.5474,16.5269,16.5406,168591.6799
2019-04-17 11:10:00,24.21,24.24,24.19,24.24,213638.0498145204,16.5474,16.5679,16.5338,16.5679,213638.0498
2019-04-17 11:15:00,24.24,24.26,24.23,24.25,240011.92368839425,16.5679,16.5816,16.5611,16.5748,240011.9237
2019-04-17 11:20:00,24.26,24.26,24.23,24.23,183363.80498145203,16.5816,16.5816,16.5611,16.5611,183363.805
2019-04-17 11:25:00,24.23,24.24,24.22,24.22,108937.46687864336,16.5611,16.5679,16.5543,16.5543,108937.4669
2019-04-17 11:30:00,24.22,24.23,24.2,24.2,198683.09485956543,16.5543,16.5611,16.5406,16.5406,198683.0949
2019-04-17 11:35:00,24.2,24.21,24.19,24.21,229446.2109167992,16.5406,16.5474,16.5338,16.5474,229446.2109
2019-04-17 11:40:00,24.21,24.22,24.21,24.21,279319.0249072602,16.5474,16.5543,16.5474,16.5474,279319.0249
2019-04-17 11:45:00,24.22,24.22,24.21,24.21,212958.39957604665,16.5543,16.5543,16.5474,16.5474,212958.3996
2019-04-17 11:50:00,24.21,24.23,24.21,24.23,346505.0344462109,16.5474,16.5611,16.5474,16.5611,346505.0344
2019-04-17 11:55:00,24.23,24.3,24.22,24.3,477456.2798092209,16.5611,16.609,16.5543,16.609,477456.2798
2019-04-17 12:00:00,24.3,24.3,24.27,24.28,187297.29729729728,16.609,16.609,16.5885,16.5953,187297.2973
2019-04-17 12:05:00,24.28,24.3,24.27,24.29,151098.30418653946,16.5953,16.609,16.5885,16.6021,151098.3042
2019-04-17 12:10:00,24.3,24.3,24.27,24.29,199553.52411234763,16.609,16.609,16.5885,16.6021,199553.5241
2019-04-17 12:15:00,24.3,24.3,24.27,24.27,212766.29570747216,16.609,16.609,16.5885,16.5885,212766.2957
2019-04-17 12:20:00,24.27,24.29,24.24,24.25,285339.1626921038,16.5885,16.6021,16.5679,16.5748,285339.1627
2019-04-17 12:25:00,24.25,24.27,24.24,24.27,111739.53365129836,16.5748,16.5885,16.5679,16.5885,111739.5337
2019-04-17 12:30:00,24.27,24.27,24.26,24.27,259968.20349761524,16.5885,16.5885,16.5816,16.5885,259968.2035
2019-04-17 12:35:00,24.27,24.28,24.27,24.28,91967.40858505564,16.5885,16.5953,16.5885,16.5953,91967.4086
2019-04-17 12:40:00,24.27,24.28,24.26,24.27,184721.7806041336,16.5885,16.5953,16.5816,16.5885,184721.7806
2019-04-17 12:45:00,24.27,24.27,24.25,24.25,136434.8171701113,16.5885,16.5885,16.5748,16.5748,136434.8172
2019-04-17 12:50:00,24.25,24.27,24.25,24.27,179883.4128245893,16.5748,16.5885,16.5748,16.5885,179883.4128
2019-04-17 12:55:00,24.27,24.29,24.25,24.25,230582.9358770535,16.5885,16.6021,16.5748,16.5748,230582.9359
2019-04-17 13:00:00,24.25,24.26,24.24,24.24,372783.51881293056,16.5748,16.5816,16.5679,16.5679,372783.5188
2019-04-17 13:05:00,24.24,24.25,24.23,24.23,205496.82034976152,16.5679,16.5748,16.5611,16.5611,205496.8203
2019-04-17 13:10:00,24.24,24.25,24.23,24.24,252110.4928457869,16.5679,16.5748,16.5611,16.5679,252110.4928
2019-04-17 13:15:00,24.25,24.27,24.24,24.25,173571.80710121884,16.5748,16.5885,16.5679,16.5748,173571.8071
2019-04-17 13:20:00,24.25,24.27,24.23,24.23,263312.13566507684,16.5748,16.5885,16.5611,16.5611,263312.1357
2019-04-17 13:25:00,24.23,24.24,24.23,24.24,112823.26444091147,16.5611,16.5679,16.5611,16.5679,112823.2644
2019-04-17 13:30:00,24.23,24.24,24.23,24.24,151326.17912029676,16.5611,16.5679,16.5611,16.5679,151326.1791
2019-04-17 13:35:00,24.24,24.24,24.23,24.24,225985.6915739269,16.5679,16.5679,16.5611,16.5679,225985.6916
2019-04-17 13:40:00,24.24,24.25,24.24,24.24,115711.44674085848,16.5679,16.5748,16.5679,16.5679,115711.4467
2019-04-17 13:45:00,24.24,24.24,24.23,24.24,87652.35824059353,16.5679,16.5679,16.5611,16.5679,87652.3582
2019-04-17 13:50:00,24.23,24.24,24.22,24.22,104398.51616322204,16.5611,16.5679,16.5543,16.5543,104398.5162
2019-04-17 13:55:00,24.22,24.24,24.21,24.22,300969.7933227345,16.5543,16.5679,16.5474,16.5543,300969.7933
2019-04-17 14:00:00,24.22,24.24,24.21,24.22,220604.13354531,16.5543,16.5679,16.5474,16.5543,220604.1335
2019-04-17 14:05:00,24.22,24.23,24.21,24.23,126078.431372549,16.5543,16.5611,16.5474,16.5611,126078.4314
2019-04-17 14:10:00,24.22,24.23,24.19,24.21,179760.20137784845,16.5543,16.5611,16.5338,16.5474,179760.2014
2019-04-17 14:15:00,24.21,24.23,24.2,24.22,174899.31107578165,16.5474,16.5611,16.5406,16.5543,174899.3111
2019-04-17 14:20:00,24.22,24.23,24.21,24.22,111999.20508744036,16.5543,16.5611,16.5474,16.5543,111999.2051
2019-04-17 14:25:00,24.22,24.22,24.21,24.21,142722.57551669315,16.5543,16.5543,16.5474,16.5474,142722.5755
2019-04-17 14:30:00,24.21,24.22,24.2,24.2,202820.6147323794,16.5474,16.5543,16.5406,16.5406,202820.6147
2019-04-17 14:35:00,24.21,24.21,24.18,24.18,281273.1849496555,16.5474,16.5474,16.5269,16.5269,281273.1849
2019-04-17 14:40:00,24.18,24.21,24.18,24.19,234760.20137784845,16.5269,16.5474,16.5269,16.5338,234760.2014
2019-04-17 14:45:00,24.19,24.21,24.19,24.2,139217.01112877583,16.5338,16.5474,16.5338,16.5406,139217.0111
2019-04-17 14:50:00,24.2,24.21,24.19,24.19,224976.1526232114,16.5406,16.5474,16.5338,16.5338,224976.1526
2019-04-17 14:55:00,24.19,24.2,24.18,24.19,157160.83730789612,16.5338,16.5406,16.5269,16.5338,157160.8373
2019-04-17 15:00:00,24.19,24.21,24.19,24.2,131002.91467938526,16.5338,16.5474,16.5338,16.5406,131002.9147
2019-04-17 15:05:00,24.21,24.21,24.2,24.2,149668.7864334923,16.5474,16.5474,16.5406,16.5406,149668.7864
2019-04-17 15:10:00,24.21,24.21,24.18,24.18,195331.21356650768,16.5474,16.5474,16.5269,16.5269,195331.2136
2019-04-17 15:15:00,24.18,24.18,24.16,24.16,284279.27927927923,16.5269,16.5269,16.5133,16.5133,284279.2793
2019-04-17 15:20:00,24.16,24.17,24.15,24.16,654415.7392686803,16.5133,16.5201,16.5064,16.5133,654415.7393
2019-04-17 15:25:00,24.15,24.17,24.15,24.15,480409.3799682034,16.5064,16.5201,16.5064,16.5064,480409.38
2019-04-17 15:30:00,24.16,24.18,24.15,24.18,204878.11340752515,16.5133,16.5269,16.5064,16.5269,204878.1134
2019-04-17 15:35:00,24.18,24.19,24.16,24.16,329488.6062533121,16.5269,16.5338,16.5133,16.5133,329488.6063
2019-04-17 15:40:00,24.17,24.2,24.16,24.2,370396.1314255432,16.5201,16.5406,16.5133,16.5406,370396.1314
2019-04-17 15:45:00,24.2,24.2,24.16,24.16,653190.2490726019,16.5406,16.5406,16.5133,16.5133,653190.2491
2019-04-17 15:50:00,24.17,24.17,24.15,24.17,1403244.5680975092,16.5201,16.5201,16.5064,16.5201,1403244.5681
2019-04-17 15:55:00,24.16,24.17,24.12,24.12,1241432.1674615792,16.5133,16.5201,16.4859,16.4859,1241432.1675
2019-04-18 09:30:00,24.12,24.2,24.06,24.09,2868296.237413884,16.4859,16.5406,16.4449,16.4654,2868296.2374
2019-04-18 09:35:00,24.09,24.1,24.04,24.09,491759.4064652888,16.4654,16.4723,16.4312,16.4654,491759.4065
2019-04-18 09:40:00,24.09,24.13,24.05,24.11,361099.6290408055,16.4654,16.4928,16.4381,16.4791,361099.629
2019-04-18 09:45:00,24.11,24.12,24.04,24.07,390296.7673555908,16.4791,16.4859,16.4312,16.4518,390296.7674
2019-04-18 09:50:00,24.08,24.13,24.07,24.12,581453.3651298357,16.4586,16.4928,16.4518,16.4859,581453.3651
2019-04-18 09:55:00,24.12,24.12,24.09,24.11,274456.8097509274,16.4859,16.4859,16.4654,16.4791,274456.8098
2019-04-18 10:00:00,24.12,24.12,24.07,24.09,246781.9289878113,16.4859,16.4859,16.4518,16.4654,246781.929
2019-04-18 10:05:00,24.09,24.09,24.06,24.07,472943.8261791203,16.4654,16.4654,16.4449,16.4518,472943.8262
2019-04-18 10:10:00,24.07,24.09,24.06,24.08,252436.4069952305,16.4518,16.4654,16.4449,16.4586,252436.407
2019-04-18 10:15:00,24.07,24.09,24.06,24.06,196130.1006889242,16.4518,16.4654,16.4449,16.4449,196130.1007
2019-04-18 10:20:00,24.07,24.11,24.06,24.09,333147.853736089,16.4518,16.4791,16.4449,16.4654,333147.8537
2019-04-18 10:25:00,24.09,24.12,24.08,24.11,412270.80021197663,16.4654,16.4859,16.4586,16.4791,412270.8002
2019-04-18 10:30:00,24.1,24.11,24.08,24.09,230071.54213036565,16.4723,16.4791,16.4586,16.4654,230071.5421
2019-04-18 10:35:00,24.09,24.09,24.06,24.08,189737.6788553259,16.4654,16.4654,16.4449,16.4586,189737.6789
2019-04-18 10:40:00,24.08,24.08,24.07,24.07,143367.7795442501,16.4586,16.4586,16.4518,16.4518,143367.7795
2019-04-18 10:45:00,24.08,24.08,24.06,24.07,225883.6777954425,16.4586,16.4586,16.4449,16.4518,225883.6778
2019-04-18 10:50:00,24.07,24.08,24.06,24.07,175192.10386857443,16.4518,16.4586,16.4449,16.4518,175192.1039
2019-04-18 10:55:00,24.06,24.11,24.06,24.09,535590.8850026496,16.4449,16.4791,16.4449,16.4654,535590.885
2019-04-18 11:00:00,24.09,24.09,24.08,24.09,129153.41812400636,16.4654,16.4654,16.4586,16.4654,129153.4181
2019-04-18 11:05:00,24.09,24.1,24.08,24.09,499815.84525702166,16.4654,16.4723,16.4586,16.4654,499815.8453
2019-04-18 11:10:00,24.09,24.09,24.08,24.09,146600.42395336513,16.4654,16.4654,16.4586,16.4654,146600.424
2019-04-18 11:15:00,24.09,24.09,24.07,24.09,240555.11393746687,16.4654,16.4654,16.4518,16.4654,240555.1139
2019-04-18 11:20:00,24.09,24.09,24.06,24.08,177339.69263381028,16.4654,16.4654,16.4449,16.4586,177339.6926
2019-04-18 11:25:00,24.07,24.09,24.06,24.06,467122.4165341812,16.4518,16.4654,16.4449,16.4449,467122.4165
2019-04-18 11:30:00,24.07,24.09,24.06,24.09,274883.4128245893,16.4518,16.4654,16.4449,16.4654,274883.4128
2019-04-18 11:35:00,24.09,24.1,24.08,24.1,321063.85797562264,16.4654,16.4723,16.4586,16.4723,321063.858
2019-04-18 11:40:00,24.1,24.13,24.09,24.12,612682.8298887121,16.4723,16.4928,16.4654,16.4859,612682.8299
2019-04-18 11:45:00,24.12,24.14,24.11,24.14,198419.4488606253,16.4859,16.4996,16.4791,16.4996,198419.4489
2019-04-18 11:50:00,24.14,24.17,24.13,24.14,303199.5230524642,16.4996,16.5201,16.4928,16.4996,303199.5231
2019-04-18 11:55:00,24.14,24.16,24.13,24.15,319700.582935877,16.4996,16.5133,16.4928,16.5064,319700.5829
2019-04-18 12:00:00,24.15,24.19,24.14,24.19,553306.8362480127,16.5064,16.5338,16.4996,16.5338,553306.8362
2019-04-18 12:05:00,24.19,24.19,24.18,24.18,256630.89560148385,16.5338,16.5338,16.5269,16.5269,256630.8956
2019-04-18 12:10:00,24.19,24.22,24.18,24.21,445847.90673025965,16.5338,16.5543,16.5269,16.5474,445847.9067
2019-04-18 12:15:00,24.21,24.23,24.21,24.21,297892.15686274506,16.5474,16.5611,16.5474,16.5474,297892.1569
2019-04-18 12:20:00,24.22,24.22,24.2,24.21,192706.6772655008,16.5543,16.5543,16.5406,16.5474,192706.6773
2019-04-18 12:25:00,24.21,24.23,24.2,24.22,370752.5172231054,16.5474,16.5611,16.5406,16.5543,370752.5172
2019-04-18 12:30:00,24.23,24.23,24.21,24.22,190666.40169581343,16.5611,16.5611,16.5474,16.5543,190666.4017
2019-04-18 12:35:00,24.22,24.22,24.18,24.19,174655.537890832,16.5543,16.5543,16.5269,16.5338,174655.5379
2019-04-18 12:40:00,24.19,24.19,24.17,24.17,231089.03020667724,16.5338,16.5338,16.5201,16.5201,231089.0302
2019-04-18 12:45:00,24.17,24.2,24.17,24.19,288257.81664016953,16.5201,16.5406,16.5201,16.5338,288257.8166
2019-04-18 12:50:00,24.18,24.19,24.18,24.18,212546.36989931104,16.5269,16.5338,16.5269,16.5269,212546.3699
2019-04-18 12:55:00,24.18,24.18,24.16,24.17,176086.38049814518,16.5269,16.5269,16.5133,16.5201,176086.3805
2019-04-18 13:00:00,24.16,24.17,24.16,24.16,84300.47694753576,16.5133,16.5201,16.5133,16.5133,84300.4769
2019-04-18 13:05:00,24.17,24.18,24.16,24.18,162203.2326444091,16.5201,16.5269,16.5133,16.5269,162203.2326
2019-04-18 13:10:00,24.17,24.19,24.17,24.17,229116.32220455748,16.5201,16.5338,16.5201,16.5201,229116.3222
2019-04-18 13:15:00,24.18,24.19,24.16,24.18,256507.6841547429,16.5269,16.5338,16.5133,16.5269,256507.6842
2019-04-18 13:20:00,24.18,24.19,24.18,24.19,199501.85479597244,16.5269,16.5338,16.5269,16.5338,199501.8548
2019-04-18 13:25:00,24.18,24.2,24.18,24.19,202571.54213036565,16.5269,16.5406,16.5269,16.5338,202571.5421
2019-04-18 13:30:00,24.19,24.2,24.18,24.19,182133.01536830948,16.5338,16.5406,16.5269,16.5338,182133.0154
2019-04-18 13:35:00,24.19,24.2,24.18,24.19,202931.902490726,16.5338,16.5406,16.5269,16.5338,202931.9025
2019-04-18 13:40:00,24.19,24.21,24.18,24.19,182970.3232644409,16.5338,16.5474,16.5269,16.5338,182970.3233
2019-04-18 13:45:00,24.19,24.21,24.19,24.21,153451.24536301006,16.5338,16.5474,16.5338,16.5474,153451.2454
2019-04-18 13:50:00,24.21,24.21,24.19,24.19,112750.3974562798,16.5474,16.5474,16.5338,16.5338,112750.3975
2019-04-18 13:55:00,24.19,24.2,24.18,24.19,132174.08585055644,16.5338,16.5406,16.5269,16.5338,132174.0859
2019-04-18 14:00:00,24.19,24.2,24.16,24.16,233109.4329623741,16.5338,16.5406,16.5133,16.5133,233109.433
2019-04-18 14:05:00,24.16,24.19,24.16,24.18,202794.1176470588,16.5133,16.5338,16.5133,16.5269,202794.1176
2019-04-18 14:10:00,24.18,24.18,24.17,24.18,96070.48224695284,16.5269,16.5269,16.5201,16.5269,96070.4822
2019-04-18 14:15:00,24.18,24.2,24.17,24.19,216748.8076311605,16.5269,16.5406,16.5201,16.5338,216748.8076
2019-04-18 14:20:00,24.2,24.2,24.19,24.19,61618.971913089554,16.5406,16.5406,16.5338,16.5338,61618.9719
2019-04-18 14:25:00,24.2,24.22,24.19,24.21,258932.1674615792,16.5406,16.5543,16.5338,16.5474,258932.1675
2019-04-18 14:30:00,24.21,24.21,24.2,24.2,121935.6120826709,16.5474,16.5474,16.5406,16.5406,121935.6121
2019-04-18 14:35:00,24.2,24.21,24.19,24.2,156262.5861155273,16.5406,16.5474,16.5338,16.5406,156262.5861
2019-04-18 14:40:00,24.21,24.22,24.2,24.22,163717.54107048223,16.5474,16.5543,16.5406,16.5543,163717.5411
2019-04-18 14:45:00,24.22,24.22,24.21,24.22,96748.80763116055,16.5543,16.5543,16.5474,16.5543,96748.8076
2019-04-18 14:50:00,24.22,24.23,24.21,24.22,204670.1112877584,16.5543,16.5611,16.5474,16.5543,204670.1113
2019-04-18 14:55:00,24.22,24.23,24.21,24.21,264798.6221515633,16.5543,16.5611,16.5474,16.5474,264798.6222
2019-04-18 15:00:00,24.21,24.22,24.2,24.2,272191.3089560148,16.5474,16.5543,16.5406,16.5406,272191.309
2019-04-18 15:05:00,24.2,24.21,24.18,24.19,164819.8198198198,16.5406,16.5474,16.5269,16.5338,164819.8198
2019-04-18 15:10:00,24.18,24.2,24.18,24.2,213419.4488606253,16.5269,16.5406,16.5269,16.5406,213419.4489
2019-04-18 15:15:00,24.2,24.21,24.19,24.21,183139.90461049284,16.5406,16.5474,16.5338,16.5474,183139.9046
2019-04-18 15:20:00,24.21,24.22,24.21,24.21,193473.76788553252,16.5474,16.5543,16.5474,16.5474,193473.7679
2019-04-18 15:25:00,24.21,24.21,24.2,24.2,216104.9284578696,16.5474,16.5474,16.5406,16.5406,216104.9285
2019-04-18 15:30:00,24.2,24.22,24.18,24.22,430873.0789613142,16.5406,16.5543,16.5269,16.5543,430873.079
2019-04-18 15:35:00,24.22,24.22,24.18,24.18,320747.2178060413,16.5543,16.5543,16.5269,16.5269,320747.2178
2019-04-18 15:40:00,24.19,24.2,24.18,24.19,444015.6332803391,16.5338,16.5406,16.5269,16.5338,444015.6333
2019-04-18 15:45:00,24.19,24.2,24.18,24.19,335532.5914149443,16.5338,16.5406,16.5269,16.5338,335532.5914
2019-04-18 15:50:00,24.19,24.19,24.15,24.18,1250624.0063593003,16.5338,16.5338,16.5064,16.5269,1250624.0064
2019-04-18 15:55:00,24.17,24.19,24.16,24.18,1403428.7228404875,16.5201,16.5338,16.5133,16.5269,1403428.7228
2019-04-22 09:30:00,24.17,24.18,24.1,24.16,1584235.5590885002,16.5201,16.5269,16.4723,16.5133,1584235.5591
2019-04-22 09:35:00,24.16,24.18,24.09,24.17,507774.24483306834,16.5133,16.5269,16.4654,16.5201,507774.2448
2019-04-22 09:40:00,24.18,24.21,24.15,24.21,501331.4785373609,16.5269,16.5474,16.5064,16.5474,501331.4785
2019-04-22 09:45:00,24.21,24.24,24.19,24.24,434594.59459459456,16.5474,16.5679,16.5338,16.5679,434594.5946
2019-04-22 09:50:00,24.24,24.28,24.23,24.25,597085.3206147323,16.5679,16.5953,16.5611,16.5748,597085.3206
2019-04-22 09:55:00,24.25,24.26,24.23,24.25,390943.2962374138,16.5748,16.5816,16.5611,16.5748,390943.2962
2019-04-22 10:00:00,24.25,24.26,24.2,24.24,376652.0932697403,16.5748,16.5816,16.5406,16.5679,376652.0933
2019-04-22 10:05:00,24.24,24.24,24.22,24.24,338573.13195548486,16.5679,16.5679,16.5543,16.5679,338573.132
2019-04-22 10:10:00,24.23,24.25,24.21,24.24,234279.2792792793,16.5611,16.5748,16.5474,16.5679,234279.2793
2019-04-22 10:15:00,24.24,24.25,24.19,24.2,257060.14838367776,16.5679,16.5748,16.5338,16.5406,257060.1484
2019-04-22 10:20:00,24.2,24.22,24.2,24.21,199546.89984101747,16.5406,16.5543,16.5406,16.5474,199546.8998
2019-04-22 10:25:00,24.21,24.24,24.21,24.24,276928.9878113407,16.5474,16.5679,16.5474,16.5679,276928.9878
2019-04-22 10:30:00,24.24,24.25,24.22,24.24,309750.9273979862,16.5679,16.5748,16.5543,16.5679,309750.9274
2019-04-22 10:35:00,24.24,24.24,24.21,24.22,231106.25331213564,16.5679,16.5679,16.5474,16.5543,231106.2533
2019-04-22 10:40:00,24.22,24.23,24.19,24.21,287578.1664016958,16.5543,16.5611,16.5338,16.5474,287578.1664
2019-04-22 10:45:00,24.21,24.24,24.19,24.23,203436.67196608373,16.5474,16.5679,16.5338,16.5611,203436.672
2019-04-22 10:50:00,24.24,24.24,24.21,24.23,259406.4652888182,16.5679,16.5679,16.5474,16.5611,259406.4653
2019-04-22 10:55:00,24.23,24.23,24.2,24.21,241226.81505034445,16.5611,16.5611,16.5406,16.5474,241226.8151
2019-04-22 11:00:00,24.21,24.23,24.19,24.22,504729.7297297297,16.5474,16.5611,16.5338,16.5543,504729.7297
2019-04-22 11:05:00,24.22,24.23,24.21,24.23,287182.0349761526,16.5543,16.5611,16.5474,16.5611,287182.035
2019-04-22 11:10:00,24.22,24.25,24.22,24.24,265906.200317965,16.5543,16.5748,16.5543,16.5679,265906.2003
2019-04-22 11:15:00,24.24,24.27,24.24,24.26,382021.72760996287,16.5679,16.5885,16.5679,16.5816,382021.7276
2019-04-22 11:20:00,24.27,24.28,24.26,24.27,283309.4859565448,16.5885,16.5953,16.5816,16.5885,283309.486
2019-04-22 11:25:00,24.27,24.27,24.26,24.27,193884.4727080021,16.5885,16.5885,16.5816,16.5885,193884.4727
2019-04-22 11:30:00,24.27,24.28,24.27,24.27,214259.4064652888,16.5885,16.5953,16.5885,16.5885,214259.4065
2019-04-22 11:35:00,24.27,24.28,24.27,24.27,167747.74774774772,16.5885,16.5953,16.5885,16.5885,167747.7477
2019-04-22 11:40:00,24.27,24.28,24.24,24.26,653963.9639639639,16.5885,16.5953,16.5679,16.5816,653963.964
2019-04-22 11:45:00,24.25,24.29,24.25,24.27,270245.09803921566,16.5748,16.6021,16.5748,16.5885,270245.098
2019-04-22 11:50:00,24.27,24.28,24.26,24.28,244867.5145733969,16.5885,16.5953,16.5816,16.5953,244867.5146
2019-04-22 11:55:00,24.27,24.28,24.24,24.27,174071.27715951245,16.5885,16.5953,16.5679,16.5885,174071.2772
2019-04-22 12:00:00,24.27,24.28,24.27,24.28,252978.27239003708,16.5885,16.5953,16.5885,16.5953,252978.2724
2019-04-22 12:05:00,24.27,24.29,24.27,24.28,203534.71118177,16.5885,16.6021,16.5885,16.5953,203534.7112
2019-04-22 12:10:00,24.28,24.29,24.27,24.27,159780.07419183888,16.5953,16.6021,16.5885,16.5885,159780.0742
2019-04-22 12:15:00,24.27,24.27,24.24,24.24,212391.36195018547,16.5885,16.5885,16.5679,16.5679,212391.362
2019-04-22 12:20:00,24.25,24.26,24.24,24.25,166127.45098039214,16.5748,16.5816,16.5679,16.5748,166127.451
2019-04-22 12:25:00,24.25,24.27,24.24,24.24,170499.47005829358,16.5748,16.5885,16.5679,16.5679,170499.4701
2019-04-22 12:30:00,24.25,24.26,24.23,24.24,374250.13248542655,16.5748,16.5816,16.5611,16.5679,374250.1325
2019-04-22 12:35:00,24.24,24.26,24.24,24.25,188033.9162692104,16.5679,16.5816,16.5679,16.5748,188033.9163
2019-04-22 12:40:00,24.25,24.26,24.24,24.25,109467.40858505564,16.5748,16.5816,16.5679,16.5748,109467.4086
2019-04-22 12:45:00,24.26,24.27,24.25,24.26,159585.32061473237,16.5816,16.5885,16.5748,16.5816,159585.3206
2019-04-22 12:50:00,24.26,24.27,24.25,24.26,148432.69740328562,16.5816,16.5885,16.5748,16.5816,148432.6974
2019-04-22 12:55:00,24.26,24.27,24.26,24.27,130847.90673025968,16.5816,16.5885,16.5816,16.5885,130847.9067
2019-04-22 13:00:00,24.27,24.27,24.24,24.24,220853.20614732377,16.5885,16.5885,16.5679,16.5679,220853.2061
2019-04-22 13:05:00,24.24,24.24,24.22,24.23,227111.81770005292,16.5679,16.5679,16.5543,16.5611,227111.8177
2019-04-22 13:10:00,24.23,24.24,24.23,24.24,167700.05299417063,16.5611,16.5679,16.5611,16.5679,167700.053
2019-04-22 13:15:00,24.24,24.24,24.23,24.24,238402.2257551669,16.5679,16.5679,16.5611,16.5679,238402.2258
2019-04-22 13:20:00,24.24,24.24,24.23,24.24,134630.36565977742,16.5679,16.5679,16.5611,16.5679,134630.3657
2019-04-22 13:25:00,24.24,24.25,24.24,24.24,149114.9973502915,16.5679,16.5748,16.5679,16.5679,149114.9974
2019-04-22 13:30:00,24.24,24.24,24.22,24.24,130695.54848966612,16.5679,16.5679,16.5543,16.5679,130695.5485
2019-04-22 13:35:00,24.24,24.24,24.23,24.24,101507.68415474296,16.5679,16.5679,16.5611,16.5679,101507.6842
2019-04-22 13:40:00,24.23,24.24,24.22,24.23,130325.91414944356,16.5611,16.5679,16.5543,16.5611,130325.9141
2019-04-22 13:45:00,24.23,24.23,24.21,24.23,125169.58134605191,16.5611,16.5611,16.5474,16.5611,125169.5813
2019-04-22 13:50:00,24.22,24.24,24.21,24.23,166512.9835718071,16.5543,16.5679,16.5474,16.5611,166512.9836
2019-04-22 13:55:00,24.23,24.24,24.23,24.23,245396.1314255432,16.5611,16.5679,16.5611,16.5611,245396.1314
2019-04-22 14:00:00,24.23,24.24,24.21,24.22,257827.2390037096,16.5611,16.5679,16.5474,16.5543,257827.239
2019-04-22 14:05:00,24.21,24.22,24.2,24.21,364957.604663487,16.5474,16.5543,16.5406,16.5474,364957.6047
2019-04-22 14:10:00,24.21,24.21,24.18,24.18,330027.8219395866,16.5474,16.5474,16.5269,16.5269,330027.8219
2019-04-22 14:15:00,24.18,24.18,24.17,24.17,162044.2501324854,16.5269,16.5269,16.5201,16.5201,162044.2501
2019-04-22 14:20:00,24.17,24.18,24.16,24.16,146685.2146263911,16.5201,16.5269,16.5133,16.5133,146685.2146
2019-04-22 14:25:00,24.17,24.18,24.16,24.17,417757.0217276099,16.5201,16.5269,16.5133,16.5201,417757.0217
2019-04-22 14:30:00,24.17,24.17,24.12,24.14,537967.6735559088,16.5201,16.5201,16.4859,16.4996,537967.6736
2019-04-22 14:35:00,24.14,24.19,24.13,24.18,296713.03656597773,16.4996,16.5338,16.4928,16.5269,296713.0366
2019-04-22 14:40:00,24.18,24.19,24.17,24.18,159255.4319024907,16.5269,16.5338,16.5201,16.5269,159255.4319
2019-04-22 14:45:00,24.18,24.19,24.18,24.18,120119.23688394277,16.5269,16.5338,16.5269,16.5269,120119.2369
2019-04-22 14:50:00,24.18,24.18,24.16,24.18,155741.9183889772,16.5269,16.5269,16.5133,16.5269,155741.9184
2019-04-22 14:55:00,24.18,24.19,24.17,24.18,161893.2167461579,16.5269,16.5338,16.5201,16.5269,161893.2167
2019-04-22 15:00:00,24.18,24.18,24.17,24.18,97560.9432962374,16.5269,16.5269,16.5201,16.5269,97560.9433
2019-04-22 15:05:00,24.18,24.19,24.18,24.18,136747.48277689453,16.5269,16.5338,16.5269,16.5269,136747.4828
2019-04-22 15:10:00,24.19,24.2,24.18,24.19,162566.24271330153,16.5338,16.5406,16.5269,16.5338,162566.2427
2019-04-22 15:15:00,24.2,24.22,24.19,24.21,233392.95177530468,16.5406,16.5543,16.5338,16.5474,233392.9518
2019-04-22 15:20:00,24.21,24.22,24.2,24.21,232105.1934287228,16.5474,16.5543,16.5406,16.5474,232105.1934
2019-04-22 15:25:00,24.21,24.22,24.21,24.21,148595.6544780074,16.5474,16.5543,16.5474,16.5474,148595.6545
2019-04-22 15:30:00,24.22,24.23,24.21,24.21,367077.3714891362,16.5543,16.5611,16.5474,16.5474,367077.3715
2019-04-22 15:35:00,24.21,24.24,24.21,24.24,355235.82405935344,16.5474,16.5679,16.5474,16.5679,355235.8241
2019-04-22 15:40:00,24.24,24.24,24.22,24.22,245015.89825119235,16.5679,16.5679,16.5543,16.5543,245015.8983
2019-04-22 15:45:00,24.23,24.24,24.21,24.22,459784.04875463695,16.5611,16.5679,16.5474,16.5543,459784.0488
2019-04-22 15:50:00,24.22,24.24,24.21,24.24,551648.1187069422,16.5543,16.5679,16.5474,16.5679,551648.1187
2019-04-22 15:55:00,24.24,24.25,24.2,24.21,1494455.4848966612,16.5679,16.5748,16.5406,16.5474,1494455.4849
2019-04-23 09:30:00,24.2,24.36,24.14,24.3,2849892.686804451,16.5406,16.65,16.4996,16.609,2849892.6868
2019-04-23 09:35:00,24.3,24.3,24.18,24.2,808020.66772655,16.609,16.609,16.5269,16.5406,808020.6677
2019-04-23 09:40:00,24.19,24.2,24.06,24.17,1024773.4499205088,16.5338,16.5406,16.4449,16.5201,1024773.4499
2019-04-23 09:45:00,24.17,24.19,24.13,24.17,591216.2162162162,16.5201,16.5338,16.4928,16.5201,591216.2162
2019-04-23 09:50:00,24.16,24.19,24.15,24.17,430927.3979862215,16.5133,16.5338,16.5064,16.5201,430927.398
2019-04-23 09:55:00,24.17,24.19,24.14,24.15,710276.8945416004,16.5201,16.5338,16.4996,16.5064,710276.8945
2019-04-23 10:00:00,24.15,24.18,24.14,24.17,711679.9152093269,16.5064,16.5269,16.4996,16.5201,711679.9152
2019-04-23 10:05:00,24.17,24.17,24.14,24.16,779419.7138314785,16.5201,16.5201,16.4996,16.5133,779419.7138
2019-04-23 10:10:00,24.16,24.16,24.1,24.15,492719.925808161,16.5133,16.5133,16.4723,16.5064,492719.9258
2019-04-23 10:15:00,24.15,24.15,24.12,24.13,518712.24165341805,16.5064,16.5064,16.4859,16.4928,518712.2417
2019-04-23 10:20:00,24.13,24.13,24.1,24.12,422779.54425013246,16.4928,16.4928,16.4723,16.4859,422779.5443
2019-04-23 10:25:00,24.12,24.16,24.12,24.16,636224.1653418123,16.4859,16.5133,16.4859,16.5133,636224.1653
2019-04-23 10:30:00,24.16,24.17,24.12,24.14,418648.64864864864,16.5133,16.5201,16.4859,16.4996,418648.6486
2019-04-23 10:35:00,24.14,24.15,24.13,24.15,347649.7085320614,16.4996,16.5064,16.4928,16.5064,347649.7085
2019-04-23 10:40:00,24.15,24.18,24.15,24.17,299860.89030206675,16.5064,16.5269,16.5064,16.5201,299860.8903
2019-04-23 10:45:00,24.17,24.19,24.15,24.16,331970.0582935877,16.5201,16.5338,16.5064,16.5133,331970.0583
2019-04-23 10:50:00,24.15,24.17,24.15,24.16,364533.6512983572,16.5064,16.5201,16.5064,16.5133,364533.6513
2019-04-23 10:55:00,24.16,24.17,24.15,24.16,314186.5394806571,16.5133,16.5201,16.5064,16.5133,314186.5395
2019-04-23 11:00:00,24.16,24.18,24.15,24.15,368264.4409114997,16.5133,16.5269,16.5064,16.5064,368264.4409
2019-04-23 11:05:00,24.15,24.18,24.15,24.16,262359.56544780073,16.5064,16.5269,16.5064,16.5133,262359.5654
2019-04-23 11:10:00,24.16,24.19,24.15,24.18,284900.63593004766,16.5133,16.5338,16.5064,16.5269,284900.6359
2019-04-23 11:15:00,24.18,24.2,24.18,24.19,296417.59406465286,16.5269,16.5406,16.5269,16.5338,296417.5941
2019-04-23 11:20:00,24.2,24.2,24.18,24.18,305323.2644409115,16.5406,16.5406,16.5269,16.5269,305323.2644
2019-04-23 11:25:00,24.18,24.2,24.17,24.18,305939.3216746158,16.5269,16.5406,16.5201,16.5269,305939.3217
2019-04-23 11:30:00,24.18,24.2,24.18,24.18,282140.96449390566,16.5269,16.5406,16.5269,16.5269,282140.9645
2019-04-23 11:35:00,24.18,24.18,24.16,24.16,356169.8463169051,16.5269,16.5269,16.5133,16.5133,356169.8463
2019-04-23 11:40:00,24.16,24.17,24.13,24.13,328530.73661897186,16.5133,16.5201,16.4928,16.4928,328530.7366
2019-04-23 11:45:00,24.13,24.15,24.12,24.15,280822.7344992051,16.4928,16.5064,16.4859,16.5064,280822.7345
2019-04-23 11:50:00,24.15,24.15,24.14,24.15,327836.5129835718,16.5064,16.5064,16.4996,16.5064,327836.513
2019-04-23 11:55:00,24.15,24.18,24.14,24.17,378994.43561208266,16.5064,16.5269,16.4996,16.5201,378994.4356
2019-04-23 12:00:00,24.17,24.18,24.17,24.18,188553.25914149443,16.5201,16.5269,16.5201,16.5269,188553.2591
2019-04-23 12:05:00,24.18,24.22,24.18,24.21,593031.2665606783,16.5269,16.5543,16.5269,16.5474,593031.2666
2019-04-23 12:10:00,24.21,24.22,24.18,24.19,421522.25755166926,16.5474,16.5543,16.5269,16.5338,421522.2576
2019-04-23 12:15:00,24.19,24.23,24.19,24.22,227391.36195018547,16.5338,16.5611,16.5338,16.5543,227391.362
2019-04-23 12:20:00,24.22,24.23,24.21,24.22,187754.37201907788,16.5543,16.5611,16.5474,16.5543,187754.372
2019-04-23 12:25:00,24.22,24.23,24.21,24.21,205348.43667196608,16.5543,16.5611,16.5474,16.5474,205348.4367
2019-04-23 12:30:00,24.22,24.24,24.21,24.24,367462.9040805511,16.5543,16.5679,16.5474,16.5679,367462.9041
2019-04-23 12:35:00,24.24,24.24,24.22,24.22,195971.1181770005,16.5679,16.5679,16.5543,16.5543,195971.1182
2019-04-23 12:40:00,24.22,24.23,24.21,24.22,214006.3593004769,16.5543,16.5611,16.5474,16.5543,214006.3593
2019-04-23 12:45:00,24.23,24.24,24.21,24.23,305977.7424483307,16.5611,16.5679,16.5474,16.5611,305977.7424
2019-04-23 12:50:00,24.23,24.23,24.21,24.21,271075.78166401695,16.5611,16.5611,16.5474,16.5474,271075.7817
2019-04-23 12:55:00,24.22,24.24,24.21,24.22,406432.1674615792,16.5543,16.5679,16.5474,16.5543,406432.1675
2019-04-23 13:00:00,24.22,24.23,24.21,24.21,211119.501854796,16.5543,16.5611,16.5474,16.5474,211119.5019
2019-04-23 13:05:00,24.21,24.22,24.21,24.22,179439.58664546898,16.5474,16.5543,16.5474,16.5543,179439.5866
2019-04-23 13:10:00,24.22,24.28,24.21,24.27,523679.1202967673,16.5543,16.5953,16.5474,16.5885,523679.1203
2019-04-23 13:15:00,24.27,24.3,24.26,24.29,483428.7228404875,16.5885,16.609,16.5816,16.6021,483428.7228
2019-04-23 13:20:00,24.29,24.3,24.28,24.29,230070.2172760996,16.6021,16.609,16.5953,16.6021,230070.2173
2019-04-23 13:25:00,24.29,24.3,24.27,24.3,314941.70641229465,16.6021,16.609,16.5885,16.609,314941.7064
2019-04-23 13:30:00,24.3,24.3,24.29,24.3,204570.74721780603,16.609,16.609,16.6021,16.609,204570.7472
2019-04-23 13:35:00,24.29,24.3,24.27,24.3,266516.95813460514,16.6021,16.609,16.5885,16.609,266516.9581
2019-04-23 13:40:00,24.3,24.3,24.28,24.3,289193.1637519873,16.609,16.609,16.5953,16.609,289193.1638
2019-04-23 13:45:00,24.3,24.3,24.28,24.29,210333.8632750397,16.609,16.609,16.5953,16.6021,210333.8633
2019-04-23 13:50:00,24.3,24.3,24.29,24.3,295357.71065182827,16.609,16.609,16.6021,16.609,295357.7107
2019-04-23 13:55:00,24.3,24.3,24.27,24.27,303090.8850026497,16.609,16.609,16.5885,16.5885,303090.885
2019-04-23 14:00:00,24.28,24.28,24.26,24.27,345891.62692103867,16.5953,16.5953,16.5816,16.5885,345891.6269
2019-04-23 14:05:00,24.27,24.27,24.27,24.27,118540.01059883412,16.5885,16.5885,16.5885,16.5885,118540.0106
2019-04-23 14:10:00,24.27,24.27,24.27,24.27,254373.34393216745,16.5885,16.5885,16.5885,16.5885,254373.3439
2019-04-23 14:15:00,24.27,24.27,24.26,24.27,215980.3921568627,16.5885,16.5885,16.5816,16.5885,215980.3922
2019-04-23 14:20:00,24.26,24.27,24.24,24.25,311499.7350291468,16.5816,16.5885,16.5679,16.5748,311499.735
2019-04-23 14:25:00,24.25,24.26,24.24,24.24,202668.2564917859,16.5748,16.5816,16.5679,16.5679,202668.2565
2019-04-23 14:30:00,24.24,24.25,24.24,24.24,236001.5898251192,16.5679,16.5748,16.5679,16.5679,236001.5898
2019-04-23 14:35:00,24.24,24.24,24.22,24.22,269478.00741918385,16.5679,16.5679,16.5543,16.5543,269478.0074
2019-04-23 14:40:00,24.22,24.24,24.22,24.23,293488.3412824589,16.5543,16.5679,16.5543,16.5611,293488.3413
2019-04-23 14:45:00,24.24,24.24,24.22,24.22,233231.3195548489,16.5679,16.5679,16.5543,16.5543,233231.3196
2019-04-23 14:50:00,24.22,24.25,24.22,24.25,354606.51828298887,16.5543,16.5748,16.5543,16.5748,354606.5183
2019-04-23 14:55:00,24.24,24.25,24.23,24.24,392641.7594064653,16.5679,16.5748,16.5611,16.5679,392641.7594
2019-04-23 15:00:00,24.24,24.24,24.19,24.19,590498.1452040275,16.5679,16.5679,16.5338,16.5338,590498.1452
2019-04-23 15:05:00,24.19,24.24,24.19,24.24,508903.0206677265,16.5338,16.5679,16.5338,16.5679,508903.0207
2019-04-23 15:10:00,24.24,24.25,24.23,24.24,437743.7731849496,16.5679,16.5748,16.5611,16.5679,437743.7732
2019-04-23 15:15:00,24.24,24.24,24.22,24.22,347241.65341812395,16.5679,16.5679,16.5543,16.5543,347241.6534
2019-04-23 15:20:00,24.22,24.23,24.22,24.22,231666.66666666663,16.5543,16.5611,16.5543,16.5543,231666.6667
2019-04-23 15:25:00,24.22,24.24,24.21,24.22,609982.7768945416,16.5543,16.5679,16.5474,16.5543,609982.7769
2019-04-23 15:30:00,24.23,24.23,24.21,24.23,358406.200317965,16.5611,16.5611,16.5474,16.5611,358406.2003
2019-04-23 15:35:00,24.22,24.24,24.22,24.23,601791.2029676735,16.5543,16.5679,16.5543,16.5611,601791.203
2019-04-23 15:40:00,24.24,24.24,24.22,24.24,506901.16587175406,16.5679,16.5679,16.5543,16.5679,506901.1659
2019-04-23 15:45:00,24.24,24.25,24.24,24.24,712054.8489666136,16.5679,16.5748,16.5679,16.5679,712054.849
2019-04-23 15:50:00,24.24,24.29,24.24,24.29,1180737.943826179,16.5679,16.6021,16.5679,16.6021,1180737.9438
2019-04-23 15:55:00,24.29,24.3,24.23,24.24,1632127.7159512453,16.6021,16.609,16.5611,16.5679,1632127.716
2019-04-24 09:30:00,23.45,23.84,23.44,23.45,5567454.954954955,16.028,16.2945,16.0212,16.028,5567454.955
2019-04-24 09:35:00,23.46,23.51,23.32,23.4,3340144.409114997,16.0348,16.069,15.9391,15.9938,3340144.4091
2019-04-24 09:40:00,23.39,23.6,23.33,23.57,2218282.988871224,15.987,16.1305,15.946,16.11,2218282.9889
2019-04-24 09:45:00,23.57,23.6,23.47,23.53,2472660.307366189,16.11,16.1305,16.0417,16.0827,2472660.3074
2019-04-24 09:50:00,23.52,23.59,23.5,23.53,1853490.9909909908,16.0758,16.1237,16.0622,16.0827,1853490.991
2019-04-24 09:55:00,23.53,23.58,23.5,23.52,1663614.2024377317,16.0827,16.1168,16.0622,16.0758,1663614.2024
2019-04-24 10:00:00,23.52,23.52,23.41,23.43,1418628.775834658,16.0758,16.0758,16.0006,16.0143,1418628.7758
2019-04-24 10:05:00,23.43,23.48,23.41,23.41,1047281.3990461048,16.0143,16.0485,16.0006,16.0006,1047281.399
2019-04-24 10:10:00,23.42,23.44,23.4,23.41,1030258.346581876,16.0075,16.0212,15.9938,16.0006,1030258.3466
2019-04-24 10:15:00,23.41,23.47,23.4,23.47,918861.9501854796,16.0006,16.0417,15.9938,16.0417,918861.9502
2019-04-24 10:20:00,23.47,23.48,23.4,23.41,908264.4409114996,16.0417,16.0485,15.9938,16.0006,908264.4409
2019-04-24 10:25:00,23.41,23.43,23.4,23.41,915437.20190779,16.0006,16.0143,15.9938,16.0006,915437.2019
2019-04-24 10:30:00,23.41,23.41,23.29,23.32,3580135.1351351347,16.0006,16.0006,15.9186,15.9391,3580135.1351
2019-04-24 10:35:00,23.32,23.35,23.26,23.26,2291897.191308956,15.9391,15.9596,15.8981,15.8981,2291897.1913
2019-04-24 10:40:00,23.26,23.29,23.2,23.2,1974576.0466348697,15.8981,15.9186,15.8571,15.8571,1974576.0466
2019-04-24 10:45:00,23.2,23.23,23.19,23.2,1319599.8940116586,15.8571,15.8776,15.8503,15.8571,1319599.894
2019-04-24 10:50:00,23.2,23.28,23.18,23.26,1082405.9353471117,15.8571,15.9118,15.8434,15.8981,1082405.9353
2019-04-24 10:55:00,23.26,23.32,23.26,23.29,914737.6788553258,15.8981,15.9391,15.8981,15.9186,914737.6789
2019-04-24 11:00:00,23.29,23.3,23.25,23.26,870376.2586115527,15.9186,15.9255,15.8913,15.8981,870376.2586
2019-04-24 11:05:00,23.26,23.28,23.25,23.26,755931.3725490195,15.8981,15.9118,15.8913,15.8981,755931.3725
2019-04-24 11:10:00,23.25,23.26,23.21,23.23,782755.6968733439,15.8913,15.8981,15.8639,15.8776,782755.6969
2019-04-24 11:15:00,23.22,23.35,23.21,23.31,1209633.015368309,15.8708,15.9596,15.8639,15.9323,1209633.0154
2019-04-24 11:20:00,23.31,23.34,23.29,23.29,669421.0386857445,15.9323,15.9528,15.9186,15.9186,669421.0387
2019-04-24 11:25:00,23.29,23.32,23.25,23.26,665825.384207737,15.9186,15.9391,15.8913,15.8981,665825.3842
2019-04-24 11:30:00,23.25,23.27,23.23,23.24,649146.7938526762,15.8913,15.905,15.8776,15.8845,649146.7939
2019-04-24 11:35:00,23.24,23.26,23.2,23.25,1083147.8537360888,15.8845,15.8981,15.8571,15.8913,1083147.8537
2019-04-24 11:40:00,23.25,23.26,23.21,23.23,577464.2289348171,15.8913,15.8981,15.8639,15.8776,577464.2289
2019-04-24 11:45:00,23.23,23.24,23.22,23.22,484114.9973502914,15.8776,15.8845,15.8708,15.8708,484114.9974
2019-04-24 11:50:00,23.23,23.26,23.19,23.26,1197354.2660307365,15.8776,15.8981,15.8503,15.8981,1197354.266
2019-04-24 11:55:00,23.25,23.26,23.21,23.22,559838.3677795442,15.8913,15.8981,15.8639,15.8708,559838.3678
2019-04-24 12:00:00,23.22,23.23,23.18,23.22,961959.4594594594,15.8708,15.8776,15.8434,15.8708,961959.4595
2019-04-24 12:05:00,23.22,23.26,23.2,23.23,561286.4334923158,15.8708,15.8981,15.8571,15.8776,561286.4335
2019-04-24 12:10:00,23.23,23.24,23.22,23.23,363443.2962374138,15.8776,15.8845,15.8708,15.8776,363443.2962
2019-04-24 12:15:00,23.22,23.26,23.21,23.24,549915.209326974,15.8708,15.8981,15.8639,15.8845,549915.2093
2019-04-24 12:20:00,23.24,23.24,23.21,23.21,350755.1669316375,15.8845,15.8845,15.8639,15.8639,350755.1669
2019-04-24 12:25:00,23.21,23.24,23.21,23.22,490506.0943296237,15.8639,15.8845,15.8639,15.8708,490506.0943
2019-04-24 12:30:00,23.22,23.26,23.2,23.23,1004525.7021727609,15.8708,15.8981,15.8571,15.8776,1004525.7022
2019-04-24 12:35:00,23.23,23.23,23.16,23.18,958557.2337042924,15.8776,15.8776,15.8298,15.8434,958557.2337
2019-04-24 12:40:00,23.17,23.2,23.15,23.19,737448.3306836247,15.8366,15.8571,15.8229,15.8503,737448.3307
2019-04-24 12:45:00,23.18,23.19,23.17,23.18,340459.72443031264,15.8434,15.8503,15.8366,15.8434,340459.7244
2019-04-24 12:50:00,23.18,23.18,23.15,23.16,543465.8187599364,15.8434,15.8434,15.8229,15.8298,543465.8188
2019-04-24 12:55:00,23.16,23.17,23.14,23.14,548284.3137254901,15.8298,15.8366,15.8161,15.8161,548284.3137
2019-04-24 13:00:00,23.15,23.15,23.1,23.11,911248.0127186008,15.8229,15.8229,15.7888,15.7956,911248.0127
2019-04-24 13:05:00,23.11,23.12,23.1,23.11,568812.9305776365,15.7956,15.8024,15.7888,15.7956,568812.9306
2019-04-24 13:10:00,23.1,23.11,23.1,23.1,383679.1202967673,15.7888,15.7956,15.7888,15.7888,383679.1203
2019-04-24 13:15:00,23.1,23.13,23.1,23.12,653958.6645468997,15.7888,15.8093,15.7888,15.8024,653958.6645
2019-04-24 13:20:00,23.12,23.15,23.11,23.13,555605.458399576,15.8024,15.8229,15.7956,15.8093,555605.4584
2019-04-24 13:25:00,23.13,23.15,23.12,23.13,586667.9915209326,15.8093,15.8229,15.8024,15.8093,586667.9915
2019-04-24 13:30:00,23.13,23.13,23.1,23.12,448881.82299947,15.8093,15.8093,15.7888,15.8024,448881.823
2019-04-24 13:35:00,23.12,23.13,23.08,23.09,784565.4478007419,15.8024,15.8093,15.7751,15.7819,784565.4478
2019-04-24 13:40:00,23.09,23.1,23.06,23.06,765972.4430312664,15.7819,15.7888,15.7614,15.7614,765972.443
2019-04-24 13:45:00,23.06,23.09,23.06,23.06,642554.3190249072,15.7614,15.7819,15.7614,15.7614,642554.319
2019-04-24 13:50:00,23.06,23.09,23.05,23.09,563713.5665076841,15.7614,15.7819,15.7546,15.7819,563713.5665
2019-04-24 13:55:00,23.08,23.09,23.04,23.06,567062.7980922099,15.7751,15.7819,15.7478,15.7614,567062.7981
2019-04-24 14:00:00,23.05,23.06,23.04,23.06,510861.1552729199,15.7546,15.7614,15.7478,15.7614,510861.1553
2019-04-24 14:05:00,23.05,23.06,23.04,23.04,455466.3487016428,15.7546,15.7614,15.7478,15.7478,455466.3487
2019-04-24 14:10:00,23.04,23.1,23.04,23.09,872216.4811870693,15.7478,15.7888,15.7478,15.7819,872216.4812
2019-04-24 14:15:00,23.08,23.09,23.07,23.07,424496.5553789083,15.7751,15.7819,15.7683,15.7683,424496.5554
2019-04-24 14:20:00,23.07,23.08,23.06,23.07,546421.568627451,15.7683,15.7751,15.7614,15.7683,546421.5686
2019-04-24 14:25:00,23.07,23.07,23.04,23.07,821592.4748277689,15.7683,15.7683,15.7478,15.7683,821592.4748
2019-04-24 14:30:00,23.07,23.1,23.05,23.07,546751.4573396926,15.7683,15.7888,15.7546,15.7683,546751.4573
2019-04-24 14:35:00,23.07,23.1,23.07,23.1,352519.87281399046,15.7683,15.7888,15.7683,15.7888,352519.8728
2019-04-24 14:40:00,23.1,23.1,23.05,23.07,871626.9210386857,15.7888,15.7888,15.7546,15.7683,871626.921
2019-04-24 14:45:00,23.07,23.13,23.07,23.13,865079.4912559618,15.7683,15.8093,15.7683,15.8093,865079.4913
2019-04-24 14:50:00,23.13,23.18,23.12,23.18,755313.9904610493,15.8093,15.8434,15.8024,15.8434,755313.9905
2019-04-24 14:55:00,23.18,23.22,23.14,23.15,1332117.117117117,15.8434,15.8708,15.8161,15.8229,1332117.1171
2019-04-24 15:00:00,23.15,23.18,23.14,23.16,701136.7249602543,15.8229,15.8434,15.8161,15.8298,701136.725
2019-04-24 15:05:00,23.16,23.17,23.14,23.17,478859.3004769475,15.8298,15.8366,15.8161,15.8366,478859.3005
2019-04-24 15:10:00,23.17,23.23,23.16,23.23,868879.1732909379,15.8366,15.8776,15.8298,15.8776,868879.1733
2019-04-24 15:15:00,23.23,23.24,23.21,23.22,925763.1160572337,15.8776,15.8845,15.8639,15.8708,925763.1161
2019-04-24 15:20:00,23.22,23.24,23.21,23.23,530720.7207207207,15.8708,15.8845,15.8639,15.8776,530720.7207
2019-04-24 15:25:00,23.23,23.24,23.2,23.23,1061245.363010069,15.8776,15.8845,15.8571,15.8776,1061245.363
2019-04-24 15:30:00,23.23,23.29,23.23,23.26,1338235.294117647,15.8776,15.9186,15.8776,15.8981,1338235.2941
2019-04-24 15:35:00,23.26,23.28,23.26,23.27,607220.4557498675,15.8981,15.9118,15.8981,15.905,607220.4557
2019-04-24 15:40:00,23.27,23.29,23.24,23.25,1741069.1573926867,15.905,15.9186,15.8845,15.8913,1741069.1574
2019-04-24 15:45:00,23.25,23.26,23.23,23.25,1218794.382617912,15.8913,15.8981,15.8776,15.8913,1218794.3826
2019-04-24 15:50:00,23.25,23.26,23.2,23.25,2324217.011128776,15.8913,15.8981,15.8571,15.8913,2324217.0111
2019-04-24 15:55:00,23.26,23.26,23.2,23.24,3761155.2729199785,15.8981,15.8981,15.8571,15.8845,3761155.2729
2019-04-25 09:30:00,23.13,23.13,22.83,22.86,3442529.146793853,15.8093,15.8093,15.6042,15.6247,3442529.1468
2019-04-25 09:35:00,22.86,22.95,22.81,22.92,1855598.8341282457,15.6247,15.6862,15.5905,15.6657,1855598.8341
2019-04-25 09:40:00,22.91,22.98,22.9,22.93,1593333.3333333333,15.6589,15.7067,15.6521,15.6726,1593333.3333
2019-04-25 09:45:00,22.93,22.97,22.89,22.89,1661426.868044515,15.6726,15.6999,15.6452,15.6452,1661426.868
2019-04-25 09:50:00,22.89,22.89,22.82,22.84,2070344.462109168,15.6452,15.6452,15.5974,15.6111,2070344.4621
2019-04-25 09:55:00,22.84,22.89,22.83,22.86,1136959.4594594594,15.6111,15.6452,15.6042,15.6247,1136959.4595
2019-04-25 10:00:00,22.86,22.91,22.85,22.86,952441.7064122944,15.6247,15.6589,15.6179,15.6247,952441.7064
2019-04-25 10:05:00,22.86,22.9,22.85,22.85,934483.306836248,15.6247,15.6521,15.6179,15.6179,934483.3068
2019-04-25 10:10:00,22.85,22.85,22.79,22.79,1333906.9952305246,15.6179,15.6179,15.5769,15.5769,1333906.9952
2019-04-25 10:15:00,22.8,22.84,22.79,22.8,852372.8139904609,15.5837,15.6111,15.5769,15.5837,852372.814
2019-04-25 10:20:00,22.81,22.81,22.73,22.76,1561542.1303656597,15.5905,15.5905,15.5359,15.5564,1561542.1304
2019-04-25 10:25:00,22.76,22.77,22.72,22.72,934705.8823529412,15.5564,15.5632,15.529,15.529,934705.8824
2019-04-25 10:30:00,22.72,22.73,22.68,22.72,1140054.3190249072,15.529,15.5359,15.5017,15.529,1140054.319
2019-04-25 10:35:00,22.72,22.76,22.7,22.72,1324197.1383147852,15.529,15.5564,15.5154,15.529,1324197.1383
2019-04-25 10:40:00,22.72,22.78,22.71,22.76,906927.6629570746,15.529,15.57,15.5222,15.5564,906927.663
2019-04-25 10:45:00,22.76,22.85,22.75,22.85,795529.9417064122,15.5564,15.6179,15.5495,15.6179,795529.9417
2019-04-25 10:50:00,22.85,22.87,22.82,22.85,518219.3958664546,15.6179,15.6316,15.5974,15.6179,518219.3959
2019-04-25 10:55:00,22.85,22.88,22.84,22.87,472250.9273979862,15.6179,15.6384,15.6111,15.6316,472250.9274
2019-04-25 11:00:00,22.87,22.9,22.85,22.87,721571.2771595124,15.6316,15.6521,15.6179,15.6316,721571.2772
2019-04-25 11:05:00,22.87,22.89,22.85,22.88,533226.0201377848,15.6316,15.6452,15.6179,15.6384,533226.0201
2019-04-25 11:10:00,22.88,22.94,22.87,22.92,557019.0779014308,15.6384,15.6794,15.6316,15.6657,557019.0779
2019-04-25 11:15:00,22.92,22.95,22.91,22.95,730622.6815050343,15.6657,15.6862,15.6589,15.6862,730622.6815
2019-04-25 11:20:00,22.95,23.04,22.95,23.02,1207241.653418124,15.6862,15.7478,15.6862,15.7341,1207241.6534
2019-04-25 11:25:00,23.02,23.07,23.01,23.06,561151.2983571807,15.7341,15.7683,15.7272,15.7614,561151.2984
2019-04-25 11:30:00,23.06,23.11,23.06,23.09,619793.3227344991,15.7614,15.7956,15.7614,15.7819,619793.3227
2019-04-25 11:35:00,23.09,23.1,23.04,23.04,488158.45257021725,15.7819,15.7888,15.7478,15.7478,488158.4526
2019-04-25 11:40:00,23.04,23.05,23.02,23.05,487401.9607843137,15.7478,15.7546,15.7341,15.7546,487401.9608
2019-04-25 11:45:00,23.04,23.08,23.03,23.04,516914.4144144144,15.7478,15.7751,15.7409,15.7478,516914.4144
2019-04-25 11:50:00,23.03,23.08,23.03,23.08,285039.7456279809,15.7409,15.7751,15.7409,15.7751,285039.7456
2019-04-25 11:55:00,23.08,23.09,23.05,23.07,325490.1960784313,15.7751,15.7819,15.7546,15.7683,325490.1961
2019-04-25 12:00:00,23.07,23.09,23.04,23.05,373330.6836248012,15.7683,15.7819,15.7478,15.7546,373330.6836
2019-04-25 12:05:00,23.06,23.06,23.03,23.04,270817.43508214096,15.7614,15.7614,15.7409,15.7478,270817.4351
2019-04-25 12:10:00,23.04,23.04,23.0,23.04,374046.1049284578,15.7478,15.7478,15.7204,15.7478,374046.1049
2019-04-25 12:15:00,23.04,23.04,22.98,22.99,391693.1637519873,15.7478,15.7478,15.7067,15.7136,391693.1638
2019-04-25 12:20:00,22.98,22.99,22.94,22.94,703342.6073131955,15.7067,15.7136,15.6794,15.6794,703342.6073
2019-04-25 12:25:00,22.94,22.98,22.94,22.98,270785.6385797562,15.6794,15.7067,15.6794,15.7067,270785.6386
2019-04-25 12:30:00,22.98,22.98,22.95,22.98,253437.9968203497,15.7067,15.7067,15.6862,15.7067,253437.9968
2019-04-25 12:35:00,22.98,23.0,22.95,22.98,323341.28245892946,15.7067,15.7204,15.6862,15.7067,323341.2825
2019-04-25 12:40:00,22.98,23.01,22.98,22.99,240993.64069952304,15.7067,15.7272,15.7067,15.7136,240993.6407
2019-04-25 12:45:00,22.99,23.0,22.97,22.98,196815.0503444621,15.7136,15.7204,15.6999,15.7067,196815.0503
2019-04-25 12:50:00,22.98,23.0,22.95,23.0,232507.94912559612,15.7067,15.7204,15.6862,15.7204,232507.9491
2019-04-25 12:55:00,22.99,23.02,22.99,23.02,233265.7657657657,15.7136,15.7341,15.7136,15.7341,233265.7658
2019-04-25 13:00:00,23.02,23.04,23.0,23.0,251825.6491785904,15.7341,15.7478,15.7204,15.7204,251825.6492
2019-04-25 13:05:00,23.01,23.01,22.99,23.01,179238.2087970323,15.7272,15.7272,15.7136,15.7272,179238.2088
2019-04-25 13:10:00,23.01,23.02,23.0,23.01,189945.68097509272,15.7272,15.7341,15.7204,15.7272,189945.681
2019-04-25 13:15:00,23.01,23.04,22.99,23.02,344921.83359830413,15.7272,15.7478,15.7136,15.7341,344921.8336
2019-04-25 13:20:00,23.03,23.03,23.01,23.02,175604.13354531,15.7409,15.7409,15.7272,15.7341,175604.1335
2019-04-25 13:25:00,23.02,23.02,23.0,23.02,162060.1483836778,15.7341,15.7341,15.7204,15.7341,162060.1484
2019-04-25 13:30:00,23.02,23.04,23.01,23.04,208081.6110227875,15.7341,15.7478,15.7272,15.7478,208081.611
2019-04-25 13:35:00,23.04,23.05,23.03,23.03,232486.75145733968,15.7478,15.7546,15.7409,15.7409,232486.7515
2019-04-25 13:40:00,23.04,23.05,23.03,23.05,162293.3227344992,15.7478,15.7546,15.7409,15.7546,162293.3227
2019-04-25 13:45:00,23.05,23.05,23.03,23.04,197939.85161632212,15.7546,15.7546,15.7409,15.7478,197939.8516
2019-04-25 13:50:00,23.03,23.05,23.03,23.04,262481.4520402756,15.7409,15.7546,15.7409,15.7478,262481.452
2019-04-25 13:55:00,23.05,23.07,23.04,23.05,353736.08903020667,15.7546,15.7683,15.7478,15.7546,353736.089
2019-04-25 14:00:00,23.05,23.07,23.03,23.03,321232.11446740857,15.7546,15.7683,15.7409,15.7409,321232.1145
2019-04-25 14:05:00,23.03,23.04,23.03,23.04,236381.82299947,15.7409,15.7478,15.7409,15.7478,236381.823
2019-04-25 14:10:00,23.04,23.05,23.04,23.05,158839.42766295705,15.7478,15.7546,15.7478,15.7546,158839.4277
2019-04-25 14:15:00,23.04,23.05,23.03,23.04,222551.6693163752,15.7478,15.7546,15.7409,15.7478,222551.6693
2019-04-25 14:20:00,23.04,23.04,23.02,23.02,312746.4228934817,15.7478,15.7478,15.7341,15.7341,312746.4229
2019-04-25 14:25:00,23.03,23.04,23.02,23.04,215939.32167461576,15.7409,15.7478,15.7341,15.7478,215939.3217
2019-04-25 14:30:00,23.04,23.04,22.99,22.99,343664.546899841,15.7478,15.7478,15.7136,15.7136,343664.5469
2019-04-25 14:35:00,22.99,23.0,22.96,22.98,423716.21621621615,15.7136,15.7204,15.6931,15.7067,423716.2162
2019-04-25 14:40:00,22.98,22.99,22.96,22.97,284403.81558028614,15.7067,15.7136,15.6931,15.6999,284403.8156
2019-04-25 14:45:00,22.97,22.97,22.96,22.97,295843.93216746155,15.6999,15.6999,15.6931,15.6999,295843.9322
2019-04-25 14:50:00,22.97,22.98,22.96,22.98,293659.2474827769,15.6999,15.7067,15.6931,15.7067,293659.2475
2019-04-25 14:55:00,22.98,22.98,22.96,22.96,445135.1351351351,15.7067,15.7067,15.6931,15.6931,445135.1351
2019-04-25 15:00:00,22.96,22.98,22.95,22.96,356131.4255431902,15.6931,15.7067,15.6862,15.6931,356131.4255
2019-04-25 15:05:00,22.96,22.97,22.93,22.94,592715.951245363,15.6931,15.6999,15.6726,15.6794,592715.9512
2019-04-25 15:10:00,22.93,22.95,22.92,22.94,473684.41971383145,15.6726,15.6862,15.6657,15.6794,473684.4197
2019-04-25 15:15:00,22.93,22.94,22.91,22.92,450892.9517753047,15.6726,15.6794,15.6589,15.6657,450892.9518
2019-04-25 15:20:00,22.92,22.92,22.91,22.91,308856.6507684154,15.6657,15.6657,15.6589,15.6589,308856.6508
2019-04-25 15:25:00,22.92,22.94,22.89,22.94,527469.5283518812,15.6657,15.6794,15.6452,15.6794,527469.5284
2019-04-25 15:30:00,22.94,22.97,22.94,22.96,480923.4234234234,15.6794,15.6999,15.6794,15.6931,480923.4234
2019-04-25 15:35:00,22.97,23.01,22.95,23.01,896877.3184949654,15.6999,15.7272,15.6862,15.7272,896877.3185
2019-04-25 15:40:00,23.01,23.01,22.98,22.99,766960.7843137254,15.7272,15.7272,15.7067,15.7136,766960.7843
2019-04-25 15:45:00,22.99,23.0,22.94,22.95,726833.5983041865,15.7136,15.7204,15.6794,15.6862,726833.5983
2019-04-25 15:50:00,22.94,22.95,22.91,22.91,1355659.777424483,15.6794,15.6862,15.6589,15.6589,1355659.7774
2019-04-25 15:55:00,22.92,22.93,22.83,22.89,3605882.352941176,15.6657,15.6726,15.6042,15.6452,3605882.3529
2019-04-26 09:30:00,23.0,23.0,22.86,22.86,1086414.944356121,15.7204,15.7204,15.6247,15.6247,1086414.9444
2019-04-26 09:35:00,22.86,22.94,22.86,22.92,594134.8701642819,15.6247,15.6794,15.6247,15.6657,594134.8702
2019-04-26 09:40:00,22.92,23.0,22.92,22.99,441523.5824059353,15.6657,15.7204,15.6657,15.7136,441523.5824
2019-04-26 09:45:00,22.99,23.1,22.99,23.1,796175.1457339692,15.7136,15.7888,15.7136,15.7888,796175.1457
2019-04-26 09:50:00,23.09,23.11,23.07,23.11,497311.8706942236,15.7819,15.7956,15.7683,15.7956,497311.8707
2019-04-26 09:55:00,23.11,23.13,23.04,23.07,534640.9644939057,15.7956,15.8093,15.7478,15.7683,534640.9645
2019-04-26 10:00:00,23.07,23.15,23.06,23.15,481540.8055113937,15.7683,15.8229,15.7614,15.8229,481540.8055
2019-04-26 10:05:00,23.15,23.15,23.11,23.13,349843.6671966083,15.8229,15.8229,15.7956,15.8093,349843.6672
2019-04-26 10:10:00,23.13,23.2,23.12,23.19,638720.1907790143,15.8093,15.8571,15.8024,15.8503,638720.1908
2019-04-26 10:15:00,23.18,23.23,23.18,23.22,779774.7747747747,15.8434,15.8776,15.8434,15.8708,779774.7748
2019-04-26 10:20:00,23.23,23.24,23.19,23.24,519662.1621621621,15.8776,15.8845,15.8503,15.8845,519662.1622
2019-04-26 10:25:00,23.24,23.27,23.22,23.27,456634.87016428186,15.8845,15.905,15.8708,15.905,456634.8702
2019-04-26 10:30:00,23.27,23.3,23.26,23.3,619652.8881822999,15.905,15.9255,15.8981,15.9255,619652.8882
2019-04-26 10:35:00,23.3,23.36,23.29,23.32,755235.8240593534,15.9255,15.9665,15.9186,15.9391,755235.8241
2019-04-26 10:40:00,23.33,23.33,23.29,23.32,516626.9210386857,15.946,15.946,15.9186,15.9391,516626.921
2019-04-26 10:45:00,23.32,23.35,23.32,23.34,413508.2140964494,15.9391,15.9596,15.9391,15.9528,413508.2141
2019-04-26 10:50:00,23.34,23.35,23.32,23.35,365544.5151033386,15.9528,15.9596,15.9391,15.9596,365544.5151
2019-04-26 10:55:00,23.34,23.35,23.33,23.34,356446.74085850554,15.9528,15.9596,15.946,15.9528,356446.7409
2019-04-26 11:00:00,23.33,23.35,23.3,23.31,433549.2845786963,15.946,15.9596,15.9255,15.9323,433549.2846
2019-04-26 11:05:00,23.3,23.31,23.26,23.31,459495.2305246423,15.9255,15.9323,15.8981,15.9323,459495.2305
2019-04-26 11:10:00,23.31,23.35,23.3,23.33,465278.2193958664,15.9323,15.9596,15.9255,15.946,465278.2194
2019-04-26 11:15:00,23.34,23.35,23.33,23.34,415563.063063063,15.9528,15.9596,15.946,15.9528,415563.0631
2019-04-26 11:20:00,23.35,23.37,23.31,23.31,863399.5760466348,15.9596,15.9733,15.9323,15.9323,863399.576
2019-04-26 11:25:00,23.32,23.33,23.3,23.3,309035.5060943296,15.9391,15.946,15.9255,15.9255,309035.5061
2019-04-26 11:30:00,23.3,23.31,23.29,23.29,228408.85002649704,15.9255,15.9323,15.9186,15.9186,228408.85
2019-04-26 11:35:00,23.29,23.29,23.27,23.29,322074.7217806041,15.9186,15.9186,15.905,15.9186,322074.7218
2019-04-26 11:40:00,23.29,23.29,23.26,23.27,253208.79703232643,15.9186,15.9186,15.8981,15.905,253208.797
2019-04-26 11:45:00,23.27,23.29,23.25,23.26,321963.4340222575,15.905,15.9186,15.8913,15.8981,321963.434
2019-04-26 11:50:00,23.25,23.26,23.23,23.25,329194.4886062533,15.8913,15.8981,15.8776,15.8913,329194.4886
2019-04-26 11:55:00,23.26,23.26,23.23,23.25,314985.42660307366,15.8981,15.8981,15.8776,15.8913,314985.4266
2019-04-26 12:00:00,23.25,23.26,23.23,23.23,179255.4319024907,15.8913,15.8981,15.8776,15.8776,179255.4319
2019-04-26 12:05:00,23.23,23.26,23.23,23.23,655227.8749337572,15.8776,15.8981,15.8776,15.8776,655227.8749
2019-04-26 12:10:00,23.23,23.23,23.16,23.2,597702.7027027026,15.8776,15.8776,15.8298,15.8571,597702.7027
2019-04-26 12:15:00,23.2,23.21,23.16,23.16,344811.8706942236,15.8571,15.8639,15.8298,15.8298,344811.8707
2019-04-26 12:20:00,23.17,23.17,23.13,23.16,284122.9464758876,15.8366,15.8366,15.8093,15.8298,284122.9465
2019-04-26 12:25:00,23.16,23.16,23.15,23.15,134916.53418124004,15.8298,15.8298,15.8229,15.8229,134916.5342
2019-04-26 12:30:00,23.16,23.17,23.15,23.17,300245.09803921566,15.8298,15.8366,15.8229,15.8366,300245.098
2019-04-26 12:35:00,23.17,23.19,23.16,23.18,315977.7424483307,15.8366,15.8503,15.8298,15.8434,315977.7424
2019-04-26 12:40:00,23.18,23.23,23.18,23.23,359905.9353471118,15.8434,15.8776,15.8434,15.8776,359905.9353
2019-04-26 12:45:00,23.22,23.23,23.19,23.19,259586.6454689984,15.8708,15.8776,15.8503,15.8503,259586.6455
2019-04-26 12:50:00,23.2,23.22,23.19,23.22,137738.47376788553,15.8571,15.8708,15.8503,15.8708,137738.4738
2019-04-26 12:55:00,23.21,23.22,23.18,23.18,191897.191308956,15.8639,15.8708,15.8434,15.8434,191897.1913
2019-04-26 13:00:00,23.18,23.21,23.17,23.2,209886.0625331213,15.8434,15.8639,15.8366,15.8571,209886.0625
2019-04-26 13:05:00,23.2,23.2,23.17,23.17,174577.3714891362,15.8571,15.8571,15.8366,15.8366,174577.3715
2019-04-26 13:10:00,23.18,23.2,23.17,23.19,189162.69210386853,15.8434,15.8571,15.8366,15.8503,189162.6921
2019-04-26 13:15:00,23.18,23.19,23.15,23.16,218868.57445680973,15.8434,15.8503,15.8229,15.8298,218868.5745
2019-04-26 13:20:00,23.16,23.2,23.16,23.18,179329.62374138844,15.8298,15.8571,15.8298,15.8434,179329.6237
2019-04-26 13:25:00,23.18,23.18,23.16,23.17,177472.17806041334,15.8434,15.8434,15.8298,15.8366,177472.1781
2019-04-26 13:30:00,23.16,23.18,23.16,23.18,220904.87546369896,15.8298,15.8434,15.8298,15.8434,220904.8755
2019-04-26 13:35:00,23.17,23.18,23.16,23.16,153475.0927397986,15.8366,15.8434,15.8298,15.8298,153475.0927
2019-04-26 13:40:00,23.16,23.17,23.15,23.17,146930.31266560676,15.8298,15.8366,15.8229,15.8366,146930.3127
2019-04-26 13:45:00,23.17,23.18,23.16,23.18,173112.08267090618,15.8366,15.8434,15.8298,15.8434,173112.0827
2019-04-26 13:50:00,23.17,23.18,23.16,23.18,332125.06624271325,15.8366,15.8434,15.8298,15.8434,332125.0662
2019-04-26 13:55:00,23.18,23.19,23.16,23.18,484089.8251192368,15.8434,15.8503,15.8298,15.8434,484089.8251
2019-04-26 14:00:00,23.18,23.18,23.11,23.15,378585.0556438792,15.8434,15.8434,15.7956,15.8229,378585.0556
2019-04-26 14:05:00,23.15,23.16,23.13,23.15,215475.62268150505,15.8229,15.8298,15.8093,15.8229,215475.6227
2019-04-26 14:10:00,23.16,23.16,23.13,23.15,175847.90673025965,15.8298,15.8298,15.8093,15.8229,175847.9067
2019-04-26 14:15:00,23.15,23.15,23.12,23.13,236901.16587175408,15.8229,15.8229,15.8024,15.8093,236901.1659
2019-04-26 14:20:00,23.13,23.17,23.12,23.17,734739.0037095919,15.8093,15.8366,15.8024,15.8366,734739.0037
2019-04-26 14:25:00,23.17,23.2,23.16,23.16,257091.9448860625,15.8366,15.8571,15.8298,15.8298,257091.9449
2019-04-26 14:30:00,23.17,23.18,23.15,23.17,289854.2660307366,15.8366,15.8434,15.8229,15.8366,289854.266
2019-04-26 14:35:00,23.17,23.18,23.15,23.17,485744.5680975092,15.8366,15.8434,15.8229,15.8366,485744.5681
2019-04-26 14:40:00,23.18,23.19,23.16,23.18,380108.6380498145,15.8434,15.8503,15.8298,15.8434,380108.638
2019-04-26 14:45:00,23.18,23.2,23.16,23.17,272048.2246952835,15.8434,15.8571,15.8298,15.8366,272048.2247
2019-04-26 14:50:00,23.16,23.18,23.16,23.18,223194.2236354001,15.8298,15.8434,15.8298,15.8434,223194.2236
2019-04-26 14:55:00,23.18,23.18,23.16,23.17,472951.7753047164,15.8434,15.8434,15.8298,15.8366,472951.7753
2019-04-26 15:00:00,23.17,23.21,23.16,23.21,666838.8977212507,15.8366,15.8639,15.8298,15.8639,666838.8977
2019-04-26 15:05:00,23.21,23.21,23.18,23.2,424578.6963434022,15.8639,15.8639,15.8434,15.8571,424578.6963
2019-04-26 15:10:00,23.2,23.2,23.17,23.18,281176.47058823524,15.8571,15.8571,15.8366,15.8434,281176.4706
2019-04-26 15:15:00,23.18,23.19,23.16,23.17,255638.5797562268,15.8434,15.8503,15.8298,15.8366,255638.5798
2019-04-26 15:20:00,23.17,23.19,23.16,23.17,401750.13248542655,15.8366,15.8503,15.8298,15.8366,401750.1325
2019-04-26 15:25:00,23.17,23.17,23.15,23.15,262262.8510863805,15.8366,15.8366,15.8229,15.8229,262262.8511
2019-04-26 15:30:00,23.16,23.17,23.13,23.13,688681.7700052994,15.8298,15.8366,15.8093,15.8093,688681.77
2019-04-26 15:35:00,23.13,23.14,23.12,23.13,1037073.396926338,15.8093,15.8161,15.8024,15.8093,1037073.3969
2019-04-26 15:40:00,23.13,23.13,23.11,23.13,842706.6772655008,15.8093,15.8093,15.7956,15.8093,842706.6773
2019-04-26 15:45:00,23.12,23.14,23.12,23.13,1962568.8924218328,15.8024,15.8161,15.8024,15.8093,1962568.8924
2019-04-26 15:50:00,23.13,23.13,23.11,23.13,978381.0280869104,15.8093,15.8093,15.7956,15.8093,978381.0281
2019-04-26 15:55:00,23.13,23.17,23.13,23.16,2180935.347111817,15.8093,15.8366,15.8093,15.8298,2180935.3471
2019-04-29 09:30:00,23.33,23.48,23.26,23.48,2333626.126126126,15.946,16.0485,15.8981,16.0485,2333626.1261
2019-04-29 09:35:00,23.47,23.49,23.41,23.44,1419550.8744038155,16.0417,16.0553,16.0006,16.0212,1419550.8744
2019-04-29 09:40:00,23.44,23.46,23.43,23.44,1032168.7864334922,16.0212,16.0348,16.0143,16.0212,1032168.7864
2019-04-29 09:45:00,23.45,23.5,23.44,23.5,1020468.9984101749,16.028,16.0622,16.0212,16.0622,1020468.9984
2019-04-29 09:50:00,23.5,23.6,23.5,23.6,1421183.0948595654,16.0622,16.1305,16.0622,16.1305,1421183.0949
2019-04-29 09:55:00,23.6,23.63,23.59,23.61,1267378.113407525,16.1305,16.151,16.1237,16.1373,1267378.1134
2019-04-29 10:00:00,23.61,23.61,23.55,23.57,918025.967143614,16.1373,16.1373,16.0963,16.11,918025.9671
2019-04-29 10:05:00,23.56,23.59,23.55,23.56,708492.3158452569,16.1032,16.1237,16.0963,16.1032,708492.3158
2019-04-29 10:10:00,23.56,23.56,23.55,23.56,379434.2872284048,16.1032,16.1032,16.0963,16.1032,379434.2872
2019-04-29 10:15:00,23.56,23.56,23.52,23.53,768736.0890302066,16.1032,16.1032,16.0758,16.0827,768736.089
2019-04-29 10:20:00,23.53,23.53,23.44,23.44,628080.2861685214,16.0827,16.0827,16.0212,16.0212,628080.2862
2019-04-29 10:25:00,23.44,23.47,23.44,23.47,528158.4525702172,16.0212,16.0417,16.0212,16.0417,528158.4526
2019-04-29 10:30:00,23.47,23.48,23.44,23.45,646327.5039745627,16.0417,16.0485,16.0212,16.028,646327.504
2019-04-29 10:35:00,23.44,23.44,23.41,23.42,618714.8913619501,16.0212,16.0212,16.0006,16.0075,618714.8914
2019-04-29 10:40:00,23.43,23.43,23.4,23.43,305365.6597774245,16.0143,16.0143,15.9938,16.0143,305365.6598
2019-04-29 10:45:00,23.43,23.44,23.42,23.44,227866.9846316905,16.0143,16.0212,16.0075,16.0212,227866.9846
2019-04-29 10:50:00,23.43,23.45,23.43,23.44,341770.005299417,16.0143,16.028,16.0143,16.0212,341770.0053
2019-04-29 10:55:00,23.44,23.44,23.41,23.42,381409.6449390567,16.0212,16.0212,16.0006,16.0075,381409.6449
2019-04-29 11:00:00,23.42,23.42,23.4,23.41,449876.7885532591,16.0075,16.0075,15.9938,16.0006,449876.7886
2019-04-29 11:05:00,23.4,23.41,23.38,23.39,487873.6089030206,15.9938,16.0006,15.9801,15.987,487873.6089
2019-04-29 11:10:00,23.4,23.4,23.38,23.4,222121.0916799152,15.9938,15.9938,15.9801,15.9938,222121.0917
2019-04-29 11:15:00,23.39,23.4,23.38,23.39,505987.0164281928,15.987,15.9938,15.9801,15.987,505987.0164
2019-04-29 11:20:00,23.39,23.41,23.38,23.4,491972.7080021197,15.987,16.0006,15.9801,15.9938,491972.708
2019-04-29 11:25:00,23.4,23.4,23.39,23.4,338663.222045575,15.9938,15.9938,15.987,15.9938,338663.222
2019-04-29 11:30:00,23.4,23.41,23.38,23.39,396438.7917329093,15.9938,16.0006,15.9801,15.987,396438.7917
2019-04-29 11:35:00,23.39,23.39,23.35,23.35,708892.4218335983,15.987,15.987,15.9596,15.9596,708892.4218
2019-04-29 11:40:00,23.35,23.39,23.35,23.39,270108.6380498145,15.9596,15.987,15.9596,15.987,270108.638
2019-04-29 11:45:00,23.39,23.39,23.38,23.39,200075.5166931637,15.987,15.987,15.9801,15.987,200075.5167
2019-04-29 11:50:00,23.39,23.41,23.38,23.41,265696.8733439321,15.987,16.0006,15.9801,16.0006,265696.8733
2019-04-29 11:55:00,23.41,23.41,23.4,23.4,199016.9581346052,16.0006,16.0006,15.9938,15.9938,199016.9581
2019-04-29 12:00:00,23.41,23.43,23.4,23.43,363282.9888712241,16.0006,16.0143,15.9938,16.0143,363282.9889
2019-04-29 12:05:00,23.43,23.44,23.42,23.43,262021.7276099629,16.0143,16.0212,16.0075,16.0143,262021.7276
2019-04-29 12:10:00,23.43,23.44,23.42,23.43,144157.39268680444,16.0143,16.0212,16.0075,16.0143,144157.3927
2019-04-29 12:15:00,23.44,23.44,23.41,23.43,268366.4546899841,16.0212,16.0212,16.0006,16.0143,268366.4547
2019-04-29 12:20:00,23.43,23.46,23.42,23.46,305490.1960784313,16.0143,16.0348,16.0075,16.0348,305490.1961
2019-04-29 12:25:00,23.46,23.46,23.43,23.44,226963.4340222576,16.0348,16.0348,16.0143,16.0212,226963.434
2019-04-29 12:30:00,23.44,23.47,23.44,23.47,236747.48277689453,16.0212,16.0417,16.0212,16.0417,236747.4828
2019-04-29 12:35:00,23.47,23.47,23.46,23.47,198778.48436671964,16.0417,16.0417,16.0348,16.0417,198778.4844
2019-04-29 12:40:00,23.46,23.49,23.46,23.47,405422.62851086375,16.0348,16.0553,16.0348,16.0417,405422.6285
2019-04-29 12:45:00,23.48,23.5,23.47,23.5,222121.0916799152,16.0485,16.0622,16.0417,16.0622,222121.0917
2019-04-29 12:50:00,23.5,23.5,23.48,23.5,212502.64970853203,16.0622,16.0622,16.0485,16.0622,212502.6497
2019-04-29 12:55:00,23.49,23.5,23.49,23.5,195519.34287228403,16.0553,16.0622,16.0553,16.0622,195519.3429
2019-04-29 13:00:00,23.5,23.5,23.47,23.47,346281.1340752517,16.0622,16.0622,16.0417,16.0417,346281.1341
2019-04-29 13:05:00,23.48,23.48,23.45,23.47,229296.5023847377,16.0485,16.0485,16.028,16.0417,229296.5024
2019-04-29 13:10:00,23.46,23.47,23.46,23.47,113385.00264970852,16.0348,16.0417,16.0348,16.0417,113385.0026
2019-04-29 13:15:00,23.47,23.47,23.44,23.47,186952.83518812928,16.0417,16.0417,16.0212,16.0417,186952.8352
2019-04-29 13:20:00,23.47,23.47,23.46,23.47,184593.2697403285,16.0417,16.0417,16.0348,16.0417,184593.2697
2019-04-29 13:25:00,23.47,23.47,23.47,23.47,125107.31319554849,16.0417,16.0417,16.0417,16.0417,125107.3132
2019-04-29 13:30:00,23.47,23.47,23.45,23.45,210910.1748807631,16.0417,16.0417,16.028,16.028,210910.1749
2019-04-29 13:35:00,23.45,23.46,23.44,23.45,165923.4234234234,16.028,16.0348,16.0212,16.028,165923.4234
2019-04-29 13:40:00,23.44,23.45,23.43,23.44,186032.061473238,16.0212,16.028,16.0143,16.0212,186032.0615
2019-04-29 13:45:00,23.43,23.47,23.43,23.46,349998.6751457339,16.0143,16.0417,16.0143,16.0348,349998.6751
2019-04-29 13:50:00,23.46,23.47,23.45,23.47,178065.7127715951,16.0348,16.0417,16.028,16.0417,178065.7128
2019-04-29 13:55:00,23.47,23.48,23.46,23.47,580127.186009539,16.0417,16.0485,16.0348,16.0417,580127.186
2019-04-29 14:00:00,23.47,23.47,23.44,23.46,388640.6995230524,16.0417,16.0417,16.0212,16.0348,388640.6995
2019-04-29 14:05:00,23.46,23.47,23.45,23.47,166177.79544250132,16.0348,16.0417,16.028,16.0417,166177.7954
2019-04-29 14:10:00,23.47,23.47,23.46,23.46,191456.01483836776,16.0417,16.0417,16.0348,16.0348,191456.0148
2019-04-29 14:15:00,23.46,23.47,23.46,23.47,152294.64758876522,16.0348,16.0417,16.0348,16.0417,152294.6476
2019-04-29 14:20:00,23.47,23.47,23.47,23.47,163914.9443561208,16.0417,16.0417,16.0417,16.0417,163914.9444
2019-04-29 14:25:00,23.47,23.47,23.45,23.45,226618.9719130896,16.0417,16.0417,16.028,16.028,226618.9719
2019-04-29 14:30:00,23.45,23.46,23.43,23.46,415592.2098569157,16.028,16.0348,16.0143,16.0348,415592.2099
2019-04-29 14:35:00,23.45,23.46,23.43,23.44,239289.8781134075,16.028,16.0348,16.0143,16.0212,239289.8781
2019-04-29 14:40:00,23.44,23.44,23.42,23.44,299018.2829888712,16.0212,16.0212,16.0075,16.0212,299018.283
2019-04-29 14:45:00,23.43,23.44,23.42,23.43,255847.90673025965,16.0143,16.0212,16.0075,16.0143,255847.9067
2019-04-29 14:50:00,23.43,23.43,23.38,23.4,640592.2098569156,16.0143,16.0143,15.9801,15.9938,640592.2099
2019-04-29 14:55:00,23.4,23.4,23.39,23.4,140116.5871754107,15.9938,15.9938,15.987,15.9938,140116.5872
2019-04-29 15:00:00,23.4,23.42,23.39,23.41,298465.8187599364,15.9938,16.0075,15.987,16.0006,298465.8188
2019-04-29 15:05:00,23.42,23.42,23.39,23.4,533406.200317965,16.0075,16.0075,15.987,15.9938,533406.2003
2019-04-29 15:10:00,23.39,23.41,23.37,23.38,613045.8399576047,15.987,16.0006,15.9733,15.9801,613045.84
2019-04-29 15:15:00,23.38,23.39,23.38,23.39,171208.26709062,15.9801,15.987,15.9801,15.987,171208.2671
2019-04-29 15:20:00,23.38,23.39,23.38,23.38,183989.1361950185,15.9801,15.987,15.9801,15.9801,183989.1362
2019-04-29 15:25:00,23.38,23.38,23.36,23.37,409006.3593004769,15.9801,15.9801,15.9665,15.9733,409006.3593
2019-04-29 15:30:00,23.38,23.39,23.37,23.37,295524.6422893481,15.9801,15.987,15.9733,15.9733,295524.6423
2019-04-29 15:35:00,23.37,23.41,23.37,23.41,324504.5045045045,15.9733,16.0006,15.9733,16.0006,324504.5045
2019-04-29 15:40:00,23.41,23.41,23.37,23.39,869961.579226285,16.0006,16.0006,15.9733,15.987,869961.5792
2019-04-29 15:45:00,23.39,23.39,23.35,23.37,777931.902490726,15.987,15.987,15.9596,15.9733,777931.9025
2019-04-29 15:50:00,23.37,23.37,23.32,23.36,1244488.606253312,15.9733,15.9733,15.9391,15.9665,1244488.6063
2019-04-29 15:55:00,23.36,23.37,23.3,23.32,2718855.325914149,15.9665,15.9733,15.9255,15.9391,2718855.3259
2019-04-30 09:30:00,23.35,23.35,23.29,23.29,912987.5463698992,15.9596,15.9596,15.9186,15.9186,912987.5464
2019-04-30 09:35:00,23.29,23.31,23.26,23.29,499740.32856385794,15.9186,15.9323,15.8981,15.9186,499740.3286
2019-04-30 09:40:00,23.28,23.3,23.25,23.29,521719.6608373079,15.9118,15.9255,15.8913,15.9186,521719.6608
2019-04-30 09:45:00,23.29,23.29,23.23,23.26,381563.3280339162,15.9186,15.9186,15.8776,15.8981,381563.328
2019-04-30 09:50:00,23.26,23.26,23.23,23.23,216420.2437731849,15.8981,15.8981,15.8776,15.8776,216420.2438
2019-04-30 09:55:00,23.23,23.26,23.22,23.26,310239.79862215155,15.8776,15.8981,15.8708,15.8981,310239.7986
2019-04-30 10:00:00,23.26,23.27,23.23,23.23,328072.33704292524,15.8981,15.905,15.8776,15.8776,328072.337
2019-04-30 10:05:00,23.23,23.3,23.23,23.3,431966.0837307896,15.8776,15.9255,15.8776,15.9255,431966.0837
2019-04-30 10:10:00,23.3,23.31,23.29,23.29,260908.85002649704,15.9255,15.9323,15.9186,15.9186,260908.85
2019-04-30 10:15:00,23.29,23.3,23.26,23.29,701043.9851616322,15.9186,15.9255,15.8981,15.9186,701043.9852
2019-04-30 10:20:00,23.29,23.3,23.28,23.29,346935.61208267085,15.9186,15.9255,15.9118,15.9186,346935.6121
2019-04-30 10:25:00,23.29,23.29,23.26,23.29,288272.3900370959,15.9186,15.9186,15.8981,15.9186,288272.39
2019-04-30 10:30:00,23.29,23.33,23.28,23.32,560019.8728139905,15.9186,15.946,15.9118,15.9391,560019.8728
2019-04-30 10:35:00,23.32,23.32,23.3,23.32,548321.409644939,15.9391,15.9391,15.9255,15.9391,548321.4096
2019-04-30 10:40:00,23.32,23.34,23.29,23.33,276066.5076841547,15.9391,15.9528,15.9186,15.946,276066.5077
2019-04-30 10:45:00,23.33,23.35,23.31,23.32,305590.8850026497,15.946,15.9596,15.9323,15.9391,305590.885
2019-04-30 10:50:00,23.32,23.33,23.3,23.31,288094.8595654478,15.9391,15.946,15.9255,15.9323,288094.8596
2019-04-30 10:55:00,23.31,23.34,23.3,23.32,274872.813990461,15.9323,15.9528,15.9255,15.9391,274872.814
2019-04-30 11:00:00,23.32,23.32,23.29,23.31,375828.0339162692,15.9391,15.9391,15.9186,15.9323,375828.0339
2019-04-30 11:05:00,23.32,23.32,23.26,23.28,247578.16640169572,15.9391,15.9391,15.8981,15.9118,247578.1664
2019-04-30 11:10:00,23.29,23.32,23.28,23.32,224928.45786963432,15.9186,15.9391,15.9118,15.9391,224928.4579
2019-04-30 11:15:00,23.32,23.32,23.3,23.31,246554.054054054,15.9391,15.9391,15.9255,15.9323,246554.0541
2019-04-30 11:20:00,23.31,23.33,23.31,23.32,232643.0842607313,15.9323,15.946,15.9323,15.9391,232643.0843
2019-04-30 11:25:00,23.32,23.34,23.31,23.34,356878.6433492316,15.9391,15.9528,15.9323,15.9528,356878.6433
2019-04-30 11:30:00,23.33,23.43,23.33,23.42,927158.187599364,15.946,16.0143,15.946,16.0075,927158.1876
2019-04-30 11:35:00,23.42,23.45,23.41,23.42,509655.537890832,16.0075,16.028,16.0006,16.0075,509655.5379
2019-04-30 11:40:00,23.43,23.47,23.42,23.47,832327.768945416,16.0143,16.0417,16.0075,16.0417,832327.7689
2019-04-30 11:45:00,23.47,23.5,23.44,23.45,574488.6062533121,16.0417,16.0622,16.0212,16.028,574488.6063
2019-04-30 11:50:00,23.44,23.47,23.44,23.47,336457.3396926338,16.0212,16.0417,16.0212,16.0417,336457.3397
2019-04-30 11:55:00,23.47,23.48,23.44,23.45,358563.85797562264,16.0417,16.0485,16.0212,16.028,358563.858
2019-04-30 12:00:00,23.45,23.47,23.43,23.45,485663.7519872814,16.028,16.0417,16.0143,16.028,485663.752
2019-04-30 12:05:00,23.45,23.45,23.43,23.44,316763.3810280869,16.028,16.028,16.0143,16.0212,316763.381
2019-04-30 12:10:00,23.44,23.46,23.42,23.44,308987.81134075247,16.0212,16.0348,16.0075,16.0212,308987.8113
2019-04-30 12:15:00,23.44,23.44,23.43,23.44,340033.1213566507,16.0212,16.0212,16.0143,16.0212,340033.1214
2019-04-30 12:20:00,23.43,23.44,23.43,23.44,228134.6051934287,16.0143,16.0212,16.0143,16.0212,228134.6052
2019-04-30 12:25:00,23.44,23.44,23.42,23.43,431350.0264970853,16.0212,16.0212,16.0075,16.0143,431350.0265
2019-04-30 12:30:00,23.43,23.44,23.42,23.44,219419.71383147853,16.0143,16.0212,16.0075,16.0212,219419.7138
2019-04-30 12:35:00,23.44,23.44,23.38,23.4,481376.5235824059,16.0212,16.0212,15.9801,15.9938,481376.5236
2019-04-30 12:40:00,23.4,23.41,23.39,23.4,305944.6210916799,15.9938,16.0006,15.987,15.9938,305944.6211
2019-04-30 12:45:00,23.39,23.4,23.38,23.4,228716.21621621613,15.987,15.9938,15.9801,15.9938,228716.2162
2019-04-30 12:50:00,23.4,23.4,23.38,23.39,295998.94011658715,15.9938,15.9938,15.9801,15.987,295998.9401
2019-04-30 12:55:00,23.38,23.4,23.38,23.38,224700.58293587703,15.9801,15.9938,15.9801,15.9801,224700.5829
2019-04-30 13:00:00,23.38,23.42,23.38,23.42,339452.8351881293,15.9801,16.0075,15.9801,16.0075,339452.8352
2019-04-30 13:05:00,23.42,23.45,23.41,23.45,454379.9682034976,16.0075,16.028,16.0006,16.028,454379.9682
2019-04-30 13:10:00,23.45,23.46,23.44,23.45,273314.7853736089,16.028,16.0348,16.0212,16.028,273314.7854
2019-04-30 13:15:00,23.44,23.46,23.44,23.45,391808.4260731319,16.0212,16.0348,16.0212,16.028,391808.4261
2019-04-30 13:20:00,23.45,23.45,23.42,23.42,211630.89560148385,16.028,16.028,16.0075,16.0075,211630.8956
2019-04-30 13:25:00,23.43,23.45,23.42,23.44,385980.3921568627,16.0143,16.028,16.0075,16.0212,385980.3922
2019-04-30 13:30:00,23.44,23.45,23.42,23.45,510474.297827239,16.0212,16.028,16.0075,16.028,510474.2978
2019-04-30 13:35:00,23.45,23.47,23.44,23.45,253954.6899841017,16.028,16.0417,16.0212,16.028,253954.69
2019-04-30 13:40:00,23.46,23.47,23.45,23.46,284709.85691573925,16.0348,16.0417,16.028,16.0348,284709.8569
2019-04-30 13:45:00,23.46,23.46,23.43,23.44,285651.8282988871,16.0348,16.0348,16.0143,16.0212,285651.8283
2019-04-30 13:50:00,23.44,23.46,23.43,23.44,327746.4228934817,16.0212,16.0348,16.0143,16.0212,327746.4229
2019-04-30 13:55:00,23.44,23.46,23.44,23.46,275735.29411764705,16.0212,16.0348,16.0212,16.0348,275735.2941
2019-04-30 14:00:00,23.46,23.47,23.45,23.46,450881.0280869104,16.0348,16.0417,16.028,16.0348,450881.0281
2019-04-30 14:05:00,23.45,23.46,23.44,23.45,160732.644409115,16.028,16.0348,16.0212,16.028,160732.6444
2019-04-30 14:10:00,23.44,23.46,23.44,23.44,242855.0609432962,16.0212,16.0348,16.0212,16.0212,242855.0609
2019-04-30 14:15:00,23.45,23.47,23.44,23.47,389120.2967673556,16.028,16.0417,16.0212,16.0417,389120.2968
2019-04-30 14:20:00,23.46,23.47,23.46,23.47,401914.4144144144,16.0348,16.0417,16.0348,16.0417,401914.4144
2019-04-30 14:25:00,23.47,23.47,23.44,23.46,419664.81187069416,16.0417,16.0417,16.0212,16.0348,419664.8119
2019-04-30 14:30:00,23.46,23.47,23.44,23.44,394059.3534711181,16.0348,16.0417,16.0212,16.0212,394059.3535
2019-04-30 14:35:00,23.44,23.46,23.43,23.45,695204.0275569686,16.0212,16.0348,16.0143,16.028,695204.0276
2019-04-30 14:40:00,23.46,23.47,23.44,23.45,274525.70217276097,16.0348,16.0417,16.0212,16.028,274525.7022
2019-04-30 14:45:00,23.45,23.46,23.44,23.46,399303.1266560678,16.028,16.0348,16.0212,16.0348,399303.1267
2019-04-30 14:50:00,23.46,23.46,23.43,23.43,566755.4319024907,16.0348,16.0348,16.0143,16.0143,566755.4319
2019-04-30 14:55:00,23.44,23.44,23.42,23.43,581074.4568097509,16.0212,16.0212,16.0075,16.0143,581074.4568
2019-04-30 15:00:00,23.43,23.44,23.41,23.42,627779.5442501324,16.0143,16.0212,16.0006,16.0075,627779.5443
2019-04-30 15:05:00,23.42,23.42,23.39,23.4,531175.1457339692,16.0075,16.0075,15.987,15.9938,531175.1457
2019-04-30 15:10:00,23.4,23.41,23.39,23.41,493893.7466878643,15.9938,16.0006,15.987,16.0006,493893.7467
2019-04-30 15:15:00,23.4,23.41,23.39,23.41,228952.04027556969,15.9938,16.0006,15.987,16.0006,228952.0403
2019-04-30 15:20:00,23.41,23.41,23.39,23.4,465592.2098569157,16.0006,16.0006,15.987,15.9938,465592.2099
2019-04-30 15:25:00,23.4,23.4,23.39,23.4,240005.2994170641,15.9938,15.9938,15.987,15.9938,240005.2994
2019-04-30 15:30:00,23.4,23.41,23.38,23.4,762556.9687334392,15.9938,16.0006,15.9801,15.9938,762556.9687
2019-04-30 15:35:00,23.4,23.4,23.39,23.4,357090.62003179645,15.9938,15.9938,15.987,15.9938,357090.62
2019-04-30 15:40:00,23.4,23.41,23.38,23.39,707851.0863804981,15.9938,16.0006,15.9801,15.987,707851.0864
2019-04-30 15:45:00,23.39,23.4,23.37,23.39,1051897.191308956,15.987,15.9938,15.9733,15.987,1051897.1913
2019-04-30 15:50:00,23.39,23.41,23.38,23.41,1221248.012718601,15.987,16.0006,15.9801,16.0006,1221248.0127
2019-04-30 15:55:00,23.41,23.42,23.36,23.36,3625049.019607843,16.0006,16.0075,15.9665,15.9665,3625049.0196
2019-05-01 09:30:00,23.44,23.5,23.36,23.49,2728275.039745628,16.0212,16.0622,15.9665,16.0553,2728275.0397
2019-05-01 09:35:00,23.48,23.55,23.48,23.53,903569.1573926868,16.0485,16.0963,16.0485,16.0827,903569.1574
2019-05-01 09:40:00,23.53,23.55,23.5,23.54,493472.4430312665,16.0827,16.0963,16.0622,16.0895,493472.443
2019-05-01 09:45:00,23.54,23.56,23.47,23.47,558987.8113407525,16.0895,16.1032,16.0417,16.0417,558987.8113
2019-05-01 09:50:00,23.47,23.52,23.45,23.46,300270.27027027024,16.0417,16.0758,16.028,16.0348,300270.2703
2019-05-01 09:55:00,23.47,23.5,23.46,23.49,325524.6422893481,16.0417,16.0622,16.0348,16.0553,325524.6423
2019-05-01 10:00:00,23.48,23.5,23.44,23.47,621771.3301536831,16.0485,16.0622,16.0212,16.0417,621771.3302
2019-05-01 10:05:00,23.48,23.48,23.44,23.47,469161.3672496025,16.0485,16.0485,16.0212,16.0417,469161.3672
2019-05-01 10:10:00,23.47,23.48,23.46,23.47,344138.84472708,16.0417,16.0485,16.0348,16.0417,344138.8447
2019-05-01 10:15:00,23.47,23.48,23.46,23.47,540588.2352941176,16.0417,16.0485,16.0348,16.0417,540588.2353
2019-05-01 10:20:00,23.47,23.51,23.47,23.5,334844.9920508744,16.0417,16.069,16.0417,16.0622,334844.9921
2019-05-01 10:25:00,23.5,23.5,23.47,23.48,308411.4997350291,16.0622,16.0622,16.0417,16.0485,308411.4997
2019-05-01 10:30:00,23.47,23.48,23.44,23.44,345147.0588235294,16.0417,16.0485,16.0212,16.0212,345147.0588
2019-05-01 10:35:00,23.44,23.46,23.44,23.45,249295.1775304716,16.0212,16.0348,16.0212,16.028,249295.1775
2019-05-01 10:40:00,23.45,23.46,23.43,23.45,342726.5500794912,16.028,16.0348,16.0143,16.028,342726.5501
2019-05-01 10:45:00,23.45,23.46,23.43,23.43,194357.44568097507,16.028,16.0348,16.0143,16.0143,194357.4457
2019-05-01 10:50:00,23.43,23.44,23.41,23.41,159234.23423423423,16.0143,16.0212,16.0006,16.0006,159234.2342
2019-05-01 10:55:00,23.41,23.44,23.41,23.44,364479.33227344987,16.0006,16.0212,16.0006,16.0212,364479.3323
2019-05-01 11:00:00,23.43,23.46,23.43,23.46,243554.58399576045,16.0143,16.0348,16.0143,16.0348,243554.584
2019-05-01 11:05:00,23.46,23.46,23.45,23.45,281422.893481717,16.0348,16.0348,16.028,16.028,281422.8935
2019-05-01 11:10:00,23.45,23.47,23.45,23.47,240675.67567567565,16.028,16.0417,16.028,16.0417,240675.6757
2019-05-01 11:15:00,23.47,23.47,23.44,23.45,398876.5235824059,16.0417,16.0417,16.0212,16.028,398876.5236
2019-05-01 11:20:00,23.45,23.47,23.44,23.47,399644.9390567037,16.028,16.0417,16.0212,16.0417,399644.9391
2019-05-01 11:25:00,23.47,23.48,23.46,23.47,484997.3502914679,16.0417,16.0485,16.0348,16.0417,484997.3503
2019-05-01 11:30:00,23.47,23.49,23.47,23.48,311816.3751987281,16.0417,16.0553,16.0417,16.0485,311816.3752
2019-05-01 11:35:00,23.48,23.48,23.45,23.47,295466.3487016428,16.0485,16.0485,16.028,16.0417,295466.3487
2019-05-01 11:40:00,23.47,23.47,23.45,23.47,441850.8214096449,16.0417,16.0417,16.028,16.0417,441850.8214
2019-05-01 11:45:00,23.47,23.47,23.45,23.46,305858.5055643879,16.0417,16.0417,16.028,16.0348,305858.5056
2019-05-01 11:50:00,23.46,23.47,23.45,23.47,144439.58664546898,16.0348,16.0417,16.028,16.0417,144439.5866
2019-05-01 11:55:00,23.46,23.47,23.44,23.45,445873.0789613142,16.0348,16.0417,16.0212,16.028,445873.079
2019-05-01 12:00:00,23.45,23.45,23.44,23.45,115263.6459989401,16.028,16.028,16.0212,16.028,115263.646
2019-05-01 12:05:00,23.45,23.45,23.44,23.44,199651.5633280339,16.028,16.028,16.0212,16.0212,199651.5633
2019-05-01 12:10:00,23.44,23.44,23.41,23.44,262651.0333863275,16.0212,16.0212,16.0006,16.0212,262651.0334
2019-05-01 12:15:00,23.44,23.44,23.42,23.42,162313.19554848966,16.0212,16.0212,16.0075,16.0075,162313.1955
2019-05-01 12:20:00,23.43,23.43,23.41,23.41,242757.02172761,16.0143,16.0143,16.0006,16.0006,242757.0217
2019-05-01 12:25:00,23.41,23.42,23.41,23.42,288700.3179650238,16.0006,16.0075,16.0006,16.0075,288700.318
2019-05-01 12:30:00,23.41,23.42,23.41,23.41,215186.8044515103,16.0006,16.0075,16.0006,16.0006,215186.8045
2019-05-01 12:35:00,23.41,23.41,23.4,23.41,150283.51881293056,16.0006,16.0006,15.9938,16.0006,150283.5188
2019-05-01 12:40:00,23.41,23.41,23.38,23.39,423974.5627980922,16.0006,16.0006,15.9801,15.987,423974.5628
2019-05-01 12:45:00,23.39,23.41,23.39,23.41,225651.8282988871,15.987,16.0006,15.987,16.0006,225651.8283
2019-05-01 12:50:00,23.41,23.43,23.4,23.42,250555.11393746684,16.0006,16.0143,15.9938,16.0075,250555.1139
2019-05-01 12:55:00,23.43,23.44,23.41,23.43,327499.99999999994,16.0143,16.0212,16.0006,16.0143,327500.0
2019-05-01 13:00:00,23.44,23.46,23.41,23.42,340222.5755166931,16.0212,16.0348,16.0006,16.0075,340222.5755
2019-05-01 13:05:00,23.42,23.42,23.4,23.41,215682.2999470058,16.0075,16.0075,15.9938,16.0006,215682.2999
2019-05-01 13:10:00,23.41,23.41,23.39,23.41,275911.4997350291,16.0006,16.0006,15.987,16.0006,275911.4997
2019-05-01 13:15:00,23.41,23.42,23.41,23.41,141169.84631690514,16.0006,16.0075,16.0006,16.0006,141169.8463
2019-05-01 13:20:00,23.41,23.41,23.4,23.41,196124.80127186008,16.0006,16.0006,15.9938,16.0006,196124.8013
2019-05-01 13:25:00,23.41,23.42,23.41,23.41,179782.72390037094,16.0006,16.0075,16.0006,16.0006,179782.7239
2019-05-01 13:30:00,23.41,23.41,23.41,23.41,191875.9936406995,16.0006,16.0006,16.0006,16.0006,191875.9936
2019-05-01 13:35:00,23.41,23.42,23.39,23.39,221171.17117117115,16.0006,16.0075,15.987,15.987,221171.1712
2019-05-01 13:40:00,23.39,23.41,23.39,23.41,141495.7604663487,15.987,16.0006,15.987,16.0006,141495.7605
2019-05-01 13:45:00,23.41,23.43,23.41,23.42,198153.1531531532,16.0006,16.0143,16.0006,16.0075,198153.1532
2019-05-01 13:50:00,23.42,23.42,23.41,23.41,147413.88447270798,16.0075,16.0075,16.0006,16.0006,147413.8845
2019-05-01 13:55:00,23.41,23.42,23.39,23.4,504852.94117647054,16.0006,16.0075,15.987,15.9938,504852.9412
2019-05-01 14:00:00,23.4,23.44,23.38,23.44,722537.0959194488,15.9938,16.0212,15.9801,16.0212,722537.0959
2019-05-01 14:05:00,23.44,23.45,23.42,23.44,316894.5416004239,16.0212,16.028,16.0075,16.0212,316894.5416
2019-05-01 14:10:00,23.44,23.44,23.41,23.43,219544.2501324854,16.0212,16.0212,16.0006,16.0143,219544.2501
2019-05-01 14:15:00,23.43,23.44,23.42,23.43,248312.1356650768,16.0143,16.0212,16.0075,16.0143,248312.1357
2019-05-01 14:20:00,23.43,23.43,23.41,23.41,219198.4631690514,16.0143,16.0143,16.0006,16.0006,219198.4632
2019-05-01 14:25:00,23.42,23.43,23.41,23.41,234527.027027027,16.0075,16.0143,16.0006,16.0006,234527.027
2019-05-01 14:30:00,23.41,23.43,23.4,23.4,337391.36195018544,16.0006,16.0143,15.9938,15.9938,337391.362
2019-05-01 14:35:00,23.4,23.41,23.33,23.34,750957.8696343402,15.9938,16.0006,15.946,15.9528,750957.8696
2019-05-01 14:40:00,23.33,23.35,23.31,23.34,611237.4138844727,15.946,15.9596,15.9323,15.9528,611237.4139
2019-05-01 14:45:00,23.34,23.36,23.33,23.35,333868.5744568097,15.9528,15.9665,15.946,15.9596,333868.5745
2019-05-01 14:50:00,23.36,23.38,23.35,23.37,496197.6682564917,15.9665,15.9801,15.9596,15.9733,496197.6683
2019-05-01 14:55:00,23.36,23.38,23.34,23.34,376805.7763645999,15.9665,15.9801,15.9528,15.9528,376805.7764
2019-05-01 15:00:00,23.34,23.35,23.29,23.32,473220.7207207207,15.9528,15.9596,15.9186,15.9391,473220.7207
2019-05-01 15:05:00,23.32,23.33,23.29,23.32,271738.2087970323,15.9391,15.946,15.9186,15.9391,271738.2088
2019-05-01 15:10:00,23.32,23.34,23.31,23.32,366799.1520932697,15.9391,15.9528,15.9323,15.9391,366799.1521
2019-05-01 15:15:00,23.33,23.34,23.32,23.33,270869.1043985161,15.946,15.9528,15.9391,15.946,270869.1044
2019-05-01 15:20:00,23.33,23.33,23.29,23.3,356322.2045574986,15.946,15.946,15.9186,15.9255,356322.2046
2019-05-01 15:25:00,23.3,23.33,23.29,23.32,339952.3052464229,15.9255,15.946,15.9186,15.9391,339952.3052
2019-05-01 15:30:00,23.32,23.32,23.29,23.29,613618.1770005298,15.9391,15.9391,15.9186,15.9186,613618.177
2019-05-01 15:35:00,23.29,23.31,23.26,23.27,514725.7551669316,15.9186,15.9323,15.8981,15.905,514725.7552
2019-05-01 15:40:00,23.27,23.29,23.26,23.28,564006.3593004768,15.905,15.9186,15.8981,15.9118,564006.3593
2019-05-01 15:45:00,23.29,23.29,23.24,23.26,694503.1796502384,15.9186,15.9186,15.8845,15.8981,694503.1797
2019-05-01 15:50:00,23.25,23.26,23.23,23.25,646233.4393216745,15.8913,15.8981,15.8776,15.8913,646233.4393
2019-05-01 15:55:00,23.25,23.27,23.23,23.24,2056314.2554319024,15.8913,15.905,15.8776,15.8845,2056314.2554
2019-05-02 09:30:00,23.36,23.38,23.25,23.26,1750547.1648118703,15.9665,15.9801,15.8913,15.8981,1750547.1648
2019-05-02 09:35:00,23.26,23.32,23.25,23.26,369998.6751457339,15.8981,15.9391,15.8913,15.8981,369998.6751
2019-05-02 09:40:00,23.26,23.29,23.25,23.29,404525.70217276097,15.8981,15.9186,15.8913,15.9186,404525.7022
2019-05-02 09:45:00,23.29,23.29,23.22,23.22,468995.7604663487,15.9186,15.9186,15.8708,15.8708,468995.7605
2019-05-02 09:50:00,23.23,23.26,23.22,23.24,511921.0386857445,15.8776,15.8981,15.8708,15.8845,511921.0387
2019-05-02 09:55:00,23.24,23.29,23.23,23.26,479059.3534711181,15.8845,15.9186,15.8776,15.8981,479059.3535
2019-05-02 10:00:00,23.26,23.32,23.26,23.29,445344.462109168,15.8981,15.9391,15.8981,15.9186,445344.4621
2019-05-02 10:05:00,23.29,23.3,23.26,23.29,546588.5002649708,15.9186,15.9255,15.8981,15.9186,546588.5003
2019-05-02 10:10:00,23.29,23.31,23.27,23.28,449766.8256491785,15.9186,15.9323,15.905,15.9118,449766.8256
2019-05-02 10:15:00,23.29,23.29,23.26,23.26,520665.0768415474,15.9186,15.9186,15.8981,15.8981,520665.0768
2019-05-02 10:20:00,23.26,23.27,23.23,23.27,998206.1473237944,15.8981,15.905,15.8776,15.905,998206.1473
2019-05-02 10:25:00,23.27,23.35,23.26,23.32,1489081.8759936406,15.905,15.9596,15.8981,15.9391,1489081.876
2019-05-02 10:30:00,23.32,23.4,23.31,23.38,1141785.9035506092,15.9391,15.9938,15.9323,15.9801,1141785.9036
2019-05-02 10:35:00,23.38,23.41,23.34,23.36,677138.3147853735,15.9801,16.0006,15.9528,15.9665,677138.3148
2019-05-02 10:40:00,23.36,23.36,23.32,23.32,235063.59300476944,15.9665,15.9665,15.9391,15.9391,235063.593
2019-05-02 10:45:00,23.32,23.32,23.28,23.3,417518.5479597244,15.9391,15.9391,15.9118,15.9255,417518.548
2019-05-02 10:50:00,23.3,23.3,23.26,23.26,308918.9189189189,15.9255,15.9255,15.8981,15.8981,308918.9189
2019-05-02 10:55:00,23.27,23.31,23.26,23.31,400943.2962374138,15.905,15.9323,15.8981,15.9323,400943.2962
2019-05-02 11:00:00,23.31,23.32,23.29,23.31,458639.3746687864,15.9323,15.9391,15.9186,15.9323,458639.3747
2019-05-02 11:05:00,23.3,23.32,23.3,23.3,168561.2082670906,15.9255,15.9391,15.9255,15.9255,168561.2083
2019-05-02 11:10:00,23.31,23.31,23.26,23.27,181674.61579226283,15.9323,15.9323,15.8981,15.905,181674.6158
2019-05-02 11:15:00,23.27,23.27,23.23,23.24,417767.62056173815,15.905,15.905,15.8776,15.8845,417767.6206
2019-05-02 11:20:00,23.23,23.23,23.2,23.2,624452.8351881292,15.8776,15.8776,15.8571,15.8571,624452.8352
2019-05-02 11:25:00,23.2,23.22,23.19,23.2,487976.947535771,15.8571,15.8708,15.8503,15.8571,487976.9475
2019-05-02 11:30:00,23.2,23.2,23.18,23.18,434733.7042925278,15.8571,15.8571,15.8434,15.8434,434733.7043
2019-05-02 11:35:00,23.19,23.19,23.16,23.16,381954.1600423953,15.8503,15.8503,15.8298,15.8298,381954.16
2019-05-02 11:40:00,23.16,23.2,23.15,23.15,490140.4345521992,15.8298,15.8571,15.8229,15.8229,490140.4346
2019-05-02 11:45:00,23.16,23.18,23.14,23.18,300392.15686274506,15.8298,15.8434,15.8161,15.8434,300392.1569
2019-05-02 11:50:00,23.17,23.17,23.13,23.14,312612.6126126126,15.8366,15.8366,15.8093,15.8161,312612.6126
2019-05-02 11:55:00,23.14,23.16,23.13,23.16,329285.9035506094,15.8161,15.8298,15.8093,15.8298,329285.9036
2019-05-02 12:00:00,23.16,23.16,23.13,23.14,258496.2904080551,15.8298,15.8298,15.8093,15.8161,258496.2904
2019-05-02 12:05:00,23.14,23.16,23.13,23.14,269022.2575516693,15.8161,15.8298,15.8093,15.8161,269022.2576
2019-05-02 12:10:00,23.14,23.15,23.13,23.15,212771.59512453628,15.8161,15.8229,15.8093,15.8229,212771.5951
2019-05-02 12:15:00,23.15,23.16,23.13,23.15,316274.5098039216,15.8229,15.8298,15.8093,15.8229,316274.5098
2019-05-02 12:20:00,23.14,23.18,23.14,23.17,263363.804981452,15.8161,15.8434,15.8161,15.8366,263363.805
2019-05-02 12:25:00,23.17,23.17,23.13,23.15,298631.4255431902,15.8366,15.8366,15.8093,15.8229,298631.4255
2019-05-02 12:30:00,23.15,23.16,23.14,23.16,328626.1261261261,15.8229,15.8298,15.8161,15.8298,328626.1261
2019-05-02 12:35:00,23.16,23.17,23.15,23.16,171008.21409644937,15.8298,15.8366,15.8229,15.8298,171008.2141
2019-05-02 12:40:00,23.16,23.17,23.16,23.16,195722.04557498675,15.8298,15.8366,15.8298,15.8298,195722.0456
2019-05-02 12:45:00,23.17,23.19,23.16,23.18,352917.32909379964,15.8366,15.8503,15.8298,15.8434,352917.3291
2019-05-02 12:50:00,23.17,23.21,23.16,23.2,327884.20773714886,15.8366,15.8639,15.8298,15.8571,327884.2077
2019-05-02 12:55:00,23.2,23.21,23.18,23.2,270466.3487016428,15.8571,15.8639,15.8434,15.8571,270466.3487
2019-05-02 13:00:00,23.2,23.2,23.17,23.18,187849.7615262321,15.8571,15.8571,15.8366,15.8434,187849.7615
2019-05-02 13:05:00,23.18,23.2,23.17,23.2,266469.2633810281,15.8434,15.8571,15.8366,15.8571,266469.2634
2019-05-02 13:10:00,23.2,23.23,23.2,23.2,301999.2050874404,15.8571,15.8776,15.8571,15.8571,301999.2051
2019-05-02 13:15:00,23.21,23.22,23.2,23.22,195633.28033916268,15.8639,15.8708,15.8571,15.8708,195633.2803
2019-05-02 13:20:00,23.22,23.23,23.21,23.22,156314.25543190248,15.8708,15.8776,15.8639,15.8708,156314.2554
2019-05-02 13:25:00,23.23,23.23,23.21,23.22,207775.5696873344,15.8776,15.8776,15.8639,15.8708,207775.5697
2019-05-02 13:30:00,23.21,23.22,23.19,23.2,209936.4069952305,15.8639,15.8708,15.8503,15.8571,209936.407
2019-05-02 13:35:00,23.2,23.21,23.19,23.2,206397.7212506624,15.8571,15.8639,15.8503,15.8571,206397.7213
2019-05-02 13:40:00,23.2,23.21,23.19,23.2,174708.53206147323,15.8571,15.8639,15.8503,15.8571,174708.5321
2019-05-02 13:45:00,23.2,23.2,23.18,23.2,240152.35824059352,15.8571,15.8571,15.8434,15.8571,240152.3582
2019-05-02 13:50:00,23.19,23.2,23.16,23.16,308803.65659777424,15.8503,15.8571,15.8298,15.8298,308803.6566
2019-05-02 13:55:00,23.17,23.18,23.16,23.17,357164.8118706942,15.8366,15.8434,15.8298,15.8366,357164.8119
2019-05-02 14:00:00,23.17,23.18,23.16,23.17,272727.87493375724,15.8366,15.8434,15.8298,15.8366,272727.8749
2019-05-02 14:05:00,23.17,23.19,23.16,23.16,250900.9009009009,15.8366,15.8503,15.8298,15.8298,250900.9009
2019-05-02 14:10:00,23.16,23.19,23.16,23.18,252095.9194488606,15.8298,15.8503,15.8298,15.8434,252095.9194
2019-05-02 14:15:00,23.18,23.19,23.16,23.17,281674.61579226283,15.8434,15.8503,15.8298,15.8366,281674.6158
2019-05-02 14:20:00,23.17,23.19,23.16,23.19,271346.0519342872,15.8366,15.8503,15.8298,15.8503,271346.0519
2019-05-02 14:25:00,23.19,23.19,23.17,23.17,235869.1043985161,15.8503,15.8503,15.8366,15.8366,235869.1044
2019-05-02 14:30:00,23.18,23.2,23.16,23.17,339822.46952835185,15.8434,15.8571,15.8298,15.8366,339822.4695
2019-05-02 14:35:00,23.16,23.17,23.16,23.16,243553.2591414944,15.8298,15.8366,15.8298,15.8298,243553.2591
2019-05-02 14:40:00,23.16,23.16,23.15,23.16,292878.90832008474,15.8298,15.8298,15.8229,15.8298,292878.9083
2019-05-02 14:45:00,23.16,23.16,23.13,23.14,307763.6459989401,15.8298,15.8298,15.8093,15.8161,307763.646
2019-05-02 14:50:00,23.13,23.15,23.12,23.13,614149.4435612082,15.8093,15.8229,15.8024,15.8093,614149.4436
2019-05-02 14:55:00,23.13,23.13,23.12,23.13,331434.81717011123,15.8093,15.8093,15.8024,15.8093,331434.8172
2019-05-02 15:00:00,23.12,23.13,23.12,23.13,273724.1653418124,15.8024,15.8093,15.8024,15.8093,273724.1653
2019-05-02 15:05:00,23.13,23.13,23.11,23.12,483804.98145204026,15.8093,15.8093,15.7956,15.8024,483804.9815
2019-05-02 15:10:00,23.11,23.13,23.11,23.13,330747.2178060413,15.7956,15.8093,15.7956,15.8093,330747.2178
2019-05-02 15:15:00,23.13,23.14,23.12,23.12,396045.3100158982,15.8093,15.8161,15.8024,15.8024,396045.31
2019-05-02 15:20:00,23.13,23.13,23.1,23.11,425027.8219395866,15.8093,15.8093,15.7888,15.7956,425027.8219
2019-05-02 15:25:00,23.11,23.13,23.1,23.11,603969.2633810281,15.7956,15.8093,15.7888,15.7956,603969.2634
2019-05-02 15:30:00,23.12,23.12,23.1,23.11,374071.2771595124,15.8024,15.8024,15.7888,15.7956,374071.2772
2019-05-02 15:35:00,23.1,23.13,23.1,23.12,517554.3190249072,15.7888,15.8093,15.7888,15.8024,517554.319
2019-05-02 15:40:00,23.11,23.12,23.1,23.1,588056.4387917329,15.7956,15.8024,15.7888,15.7888,588056.4388
2019-05-02 15:45:00,23.11,23.12,23.1,23.11,489222.3105458399,15.7956,15.8024,15.7888,15.7956,489222.3105
2019-05-02 15:50:00,23.11,23.12,23.1,23.12,943036.5659777424,15.7956,15.8024,15.7888,15.8024,943036.566
2019-05-02 15:55:00,23.12,23.12,23.09,23.12,2285951.24536301,15.8024,15.8024,15.7819,15.8024,2285951.2454
2019-05-03 09:30:00,23.14,23.18,23.07,23.13,984459.4594594594,15.8161,15.8434,15.7683,15.8093,984459.4595
2019-05-03 09:35:00,23.13,23.2,23.12,23.18,346897.191308956,15.8093,15.8571,15.8024,15.8434,346897.1913
2019-05-03 09:40:00,23.18,23.22,23.17,23.2,372815.31531531527,15.8434,15.8708,15.8366,15.8571,372815.3153
2019-05-03 09:45:00,23.2,23.21,23.18,23.2,386599.0990990991,15.8571,15.8639,15.8434,15.8571,386599.0991
2019-05-03 09:50:00,23.2,23.2,23.16,23.16,340347.11181770003,15.8571,15.8571,15.8298,15.8298,340347.1118
2019-05-03 09:55:00,23.16,23.16,23.12,23.13,394847.6417594064,15.8298,15.8298,15.8024,15.8093,394847.6418
2019-05-03 10:00:00,23.13,23.13,23.11,23.13,422535.7710651828,15.8093,15.8093,15.7956,15.8093,422535.7711
2019-05-03 10:05:00,23.13,23.14,23.12,23.14,445710.1218865924,15.8093,15.8161,15.8024,15.8161,445710.1219
2019-05-03 10:10:00,23.14,23.14,23.12,23.13,845574.9867514572,15.8161,15.8161,15.8024,15.8093,845574.9868
2019-05-03 10:15:00,23.13,23.13,23.12,23.13,330290.1430842607,15.8093,15.8093,15.8024,15.8093,330290.1431
2019-05-03 10:20:00,23.13,23.13,23.12,23.13,328338.63275039743,15.8093,15.8093,15.8024,15.8093,328338.6328
2019-05-03 10:25:00,23.13,23.13,23.1,23.11,346540.8055113937,15.8093,15.8093,15.7888,15.7956,346540.8055
2019-05-03 10:30:00,23.11,23.13,23.1,23.12,427603.3386327504,15.7956,15.8093,15.7888,15.8024,427603.3386
2019-05-03 10:35:00,23.12,23.12,23.1,23.11,224020.93269740327,15.8024,15.8024,15.7888,15.7956,224020.9327
2019-05-03 10:40:00,23.12,23.13,23.1,23.13,271913.0895601484,15.8024,15.8093,15.7888,15.8093,271913.0896
2019-05-03 10:45:00,23.12,23.14,23.12,23.12,403390.3020667726,15.8024,15.8161,15.8024,15.8024,403390.3021
2019-05-03 10:50:00,23.13,23.14,23.12,23.13,860845.2570217275,15.8093,15.8161,15.8024,15.8093,860845.257
2019-05-03 10:55:00,23.14,23.16,23.13,23.15,424054.054054054,15.8161,15.8298,15.8093,15.8229,424054.0541
2019-05-03 11:00:00,23.15,23.17,23.14,23.14,612008.4790673025,15.8229,15.8366,15.8161,15.8161,612008.4791
2019-05-03 11:05:00,23.15,23.15,23.13,23.13,699368.0445151032,15.8229,15.8229,15.8093,15.8093,699368.0445
2019-05-03 11:10:00,23.14,23.15,23.13,23.15,407235.0291467938,15.8161,15.8229,15.8093,15.8229,407235.0291
2019-05-03 11:15:00,23.15,23.16,23.11,23.11,598812.9305776365,15.8229,15.8298,15.7956,15.7956,598812.9306
2019-05-03 11:20:00,23.11,23.12,23.1,23.12,213830.15368309483,15.7956,15.8024,15.7888,15.8024,213830.1537
2019-05-03 11:25:00,23.12,23.13,23.1,23.13,272362.2151563328,15.8024,15.8093,15.7888,15.8093,272362.2152
2019-05-03 11:30:00,23.13,23.13,23.1,23.12,436111.55272919976,15.8093,15.8093,15.7888,15.8024,436111.5527
2019-05-03 11:35:00,23.12,23.13,23.1,23.11,746748.8076311605,15.8024,15.8093,15.7888,15.7956,746748.8076
2019-05-03 11:40:00,23.11,23.13,23.1,23.13,307502.64970853203,15.7956,15.8093,15.7888,15.8093,307502.6497
2019-05-03 11:45:00,23.12,23.13,23.11,23.12,298826.1791202967,15.8024,15.8093,15.7956,15.8024,298826.1791
2019-05-03 11:50:00,23.12,23.14,23.11,23.13,496392.4218335983,15.8024,15.8161,15.7956,15.8093,496392.4218
2019-05-03 11:55:00,23.13,23.14,23.12,23.13,235153.6830948596,15.8093,15.8161,15.8024,15.8093,235153.6831
2019-05-03 12:00:00,23.13,23.13,23.11,23.13,129752.25225225223,15.8093,15.8093,15.7956,15.8093,129752.2523
2019-05-03 12:05:00,23.13,23.16,23.12,23.15,852437.7318494965,15.8093,15.8298,15.8024,15.8229,852437.7318
2019-05-03 12:10:00,23.15,23.16,23.15,23.16,370756.4917859035,15.8229,15.8298,15.8229,15.8298,370756.4918
2019-05-03 12:15:00,23.16,23.18,23.16,23.16,439892.68680445146,15.8298,15.8434,15.8298,15.8298,439892.6868
2019-05-03 12:20:00,23.16,23.17,23.16,23.16,261872.0190779014,15.8298,15.8366,15.8298,15.8298,261872.0191
2019-05-03 12:25:00,23.16,23.17,23.16,23.16,175808.16110227874,15.8298,15.8366,15.8298,15.8298,175808.1611
2019-05-03 12:30:00,23.16,23.16,23.14,23.14,405467.6735559088,15.8298,15.8298,15.8161,15.8161,405467.6736
2019-05-03 12:35:00,23.14,23.15,23.13,23.15,223310.8108108108,15.8161,15.8229,15.8093,15.8229,223310.8108
2019-05-03 12:40:00,23.15,23.15,23.13,23.15,942319.8198198198,15.8229,15.8229,15.8093,15.8229,942319.8198
2019-05-03 12:45:00,23.15,23.16,23.13,23.15,212380.7631160572,15.8229,15.8298,15.8093,15.8229,212380.7631
2019-05-03 12:50:00,23.15,23.16,23.14,23.16,199837.0429252782,15.8229,15.8298,15.8161,15.8298,199837.0429
2019-05-03 12:55:00,23.16,23.16,23.15,23.16,214992.0508744038,15.8298,15.8298,15.8229,15.8298,214992.0509
2019-05-03 13:00:00,23.16,23.17,23.16,23.16,135943.29623741386,15.8298,15.8366,15.8298,15.8298,135943.2962
2019-05-03 13:05:00,23.16,23.18,23.16,23.17,226383.14785373607,15.8298,15.8434,15.8298,15.8366,226383.1479
2019-05-03 13:10:00,23.17,23.2,23.17,23.18,555757.8166401695,15.8366,15.8571,15.8366,15.8434,555757.8166
2019-05-03 13:15:00,23.19,23.2,23.17,23.18,515937.9968203497,15.8503,15.8571,15.8366,15.8434,515937.9968
2019-05-03 13:20:00,23.19,23.19,23.17,23.17,108790.40805511392,15.8503,15.8503,15.8366,15.8366,108790.4081
2019-05-03 13:25:00,23.18,23.2,23.17,23.2,277221.7806041335,15.8434,15.8571,15.8366,15.8571,277221.7806
2019-05-03 13:30:00,23.2,23.24,23.19,23.23,381311.6057233704,15.8571,15.8845,15.8503,15.8776,381311.6057
2019-05-03 13:35:00,23.23,23.23,23.2,23.2,378532.06147323793,15.8776,15.8776,15.8571,15.8571,378532.0615
2019-05-03 13:40:00,23.2,23.21,23.2,23.2,358987.81134075247,15.8571,15.8639,15.8571,15.8571,358987.8113
2019-05-03 13:45:00,23.2,23.2,23.2,23.2,177213.83147853735,15.8571,15.8571,15.8571,15.8571,177213.8315
2019-05-03 13:50:00,23.2,23.21,23.19,23.2,456192.3688394276,15.8571,15.8639,15.8503,15.8571,456192.3688
2019-05-03 13:55:00,23.2,23.2,23.18,23.2,286597.77424483304,15.8571,15.8571,15.8434,15.8571,286597.7742
2019-05-03 14:00:00,23.2,23.2,23.17,23.17,193826.1791202968,15.8571,15.8571,15.8366,15.8366,193826.1791
2019-05-03 14:05:00,23.17,23.18,23.16,23.16,351589.82511923683,15.8366,15.8434,15.8298,15.8298,351589.8251
2019-05-03 14:10:00,23.17,23.2,23.16,23.2,294171.96608373075,15.8366,15.8571,15.8298,15.8571,294171.9661
2019-05-03 14:15:00,23.2,23.23,23.18,23.23,204073.9268680445,15.8571,15.8776,15.8434,15.8776,204073.9269
2019-05-03 14:20:00,23.22,23.23,23.22,23.23,160680.9750927398,15.8708,15.8776,15.8708,15.8776,160680.9751
2019-05-03 14:25:00,23.23,23.24,23.21,23.22,324207.7371489136,15.8776,15.8845,15.8639,15.8708,324207.7371
2019-05-03 14:30:00,23.21,23.22,23.21,23.22,165022.52252252251,15.8639,15.8708,15.8639,15.8708,165022.5225
2019-05-03 14:35:00,23.22,23.22,23.2,23.2,155030.4716481187,15.8708,15.8708,15.8571,15.8571,155030.4716
2019-05-03 14:40:00,23.2,23.2,23.18,23.2,515708.7970323264,15.8571,15.8571,15.8434,15.8571,515708.797
2019-05-03 14:45:00,23.2,23.21,23.19,23.2,206772.6550079491,15.8571,15.8639,15.8503,15.8571,206772.655
2019-05-03 14:50:00,23.2,23.2,23.18,23.2,276177.7954425013,15.8571,15.8571,15.8434,15.8571,276177.7954
2019-05-03 14:55:00,23.19,23.2,23.19,23.19,182415.20932697403,15.8503,15.8571,15.8503,15.8503,182415.2093
2019-05-03 15:00:00,23.2,23.2,23.18,23.2,204876.7885532592,15.8571,15.8571,15.8434,15.8571,204876.7886
2019-05-03 15:05:00,23.2,23.21,23.19,23.2,240421.3036565977,15.8571,15.8639,15.8503,15.8571,240421.3037
2019-05-03 15:10:00,23.2,23.2,23.19,23.19,187317.17011128773,15.8571,15.8571,15.8503,15.8503,187317.1701
2019-05-03 15:15:00,23.19,23.2,23.19,23.19,249790.67302596712,15.8503,15.8571,15.8503,15.8503,249790.673
2019-05-03 15:20:00,23.19,23.2,23.17,23.19,450898.2511923688,15.8503,15.8571,15.8366,15.8503,450898.2512
2019-05-03 15:25:00,23.18,23.2,23.18,23.2,458078.9613142554,15.8434,15.8571,15.8434,15.8571,458078.9613
2019-05-03 15:30:00,23.2,23.21,23.19,23.2,465700.8479067302,15.8571,15.8639,15.8503,15.8571,465700.8479
2019-05-03 15:35:00,23.2,23.2,23.2,23.2,375332.5384207737,15.8571,15.8571,15.8571,15.8571,375332.5384
2019-05-03 15:40:00,23.2,23.2,23.17,23.2,614291.2029676735,15.8571,15.8571,15.8366,15.8571,614291.203
2019-05-03 15:45:00,23.2,23.2,23.17,23.18,759009.009009009,15.8571,15.8571,15.8366,15.8434,759009.009
2019-05-03 15:50:00,23.18,23.18,23.17,23.18,566487.8113407525,15.8434,15.8434,15.8366,15.8434,566487.8113
2019-05-03 15:55:00,23.18,23.19,23.16,23.16,2491405.6703762584,15.8434,15.8503,15.8298,15.8298,2491405.6704
2019-05-06 09:30:00,22.99,23.02,22.93,22.96,2055396.131425543,15.7136,15.7341,15.6726,15.6931,2055396.1314
2019-05-06 09:35:00,22.96,23.05,22.95,23.01,587768.9454160042,15.6931,15.7546,15.6862,15.7272,587768.9454
2019-05-06 09:40:00,23.01,23.05,22.99,23.01,855696.8733439321,15.7272,15.7546,15.7136,15.7272,855696.8733
2019-05-06 09:45:00,23.01,23.03,22.97,22.98,564784.0487546369,15.7272,15.7409,15.6999,15.7067,564784.0488
2019-05-06 09:50:00,22.98,22.98,22.95,22.96,441756.7567567568,15.7067,15.7067,15.6862,15.6931,441756.7568
2019-05-06 09:55:00,22.96,23.05,22.95,23.04,722024.377318495,15.6931,15.7546,15.6862,15.7478,722024.3773
2019-05-06 10:00:00,23.04,23.04,22.99,23.02,545588.2352941176,15.7478,15.7478,15.7136,15.7341,545588.2353
2019-05-06 10:05:00,23.02,23.09,23.01,23.08,621383.1478537361,15.7341,15.7819,15.7272,15.7751,621383.1479
2019-05-06 10:10:00,23.08,23.1,23.07,23.08,538635.4001059883,15.7751,15.7888,15.7683,15.7751,538635.4001
2019-05-06 10:15:00,23.08,23.09,23.06,23.07,402327.768945416,15.7751,15.7819,15.7614,15.7683,402327.7689
2019-05-06 10:20:00,23.07,23.09,23.04,23.04,382995.4954954954,15.7683,15.7819,15.7478,15.7478,382995.4955
2019-05-06 10:25:00,23.05,23.06,23.02,23.04,225809.4859565448,15.7546,15.7614,15.7341,15.7478,225809.486
2019-05-06 10:30:00,23.04,23.04,23.02,23.04,261401.6958134605,15.7478,15.7478,15.7341,15.7478,261401.6958
2019-05-06 10:35:00,23.04,23.04,23.02,23.04,210094.06465288816,15.7478,15.7478,15.7341,15.7478,210094.0647
2019-05-06 10:40:00,23.04,23.04,23.02,23.03,212375.4636989931,15.7478,15.7478,15.7341,15.7409,212375.4637
2019-05-06 10:45:00,23.03,23.06,23.02,23.04,240155.0079491256,15.7409,15.7614,15.7341,15.7478,240155.0079
2019-05-06 10:50:00,23.04,23.05,23.01,23.02,485837.30789613136,15.7478,15.7546,15.7272,15.7341,485837.3079
2019-05-06 10:55:00,23.01,23.04,23.01,23.04,683306.8362480126,15.7272,15.7478,15.7272,15.7478,683306.8362
2019-05-06 11:00:00,23.04,23.08,23.03,23.07,374099.0990990991,15.7478,15.7751,15.7409,15.7683,374099.0991
2019-05-06 11:05:00,23.07,23.07,23.06,23.07,166840.22257551667,15.7683,15.7683,15.7614,15.7683,166840.2226
2019-05-06 11:10:00,23.07,23.1,23.07,23.07,305653.15315315314,15.7683,15.7888,15.7683,15.7683,305653.1532
2019-05-06 11:15:00,23.07,23.08,23.06,23.07,262722.5755166931,15.7683,15.7751,15.7614,15.7683,262722.5755
2019-05-06 11:20:00,23.07,23.1,23.06,23.08,316016.1632220455,15.7683,15.7888,15.7614,15.7751,316016.1632
2019-05-06 11:25:00,23.08,23.1,23.06,23.09,261722.31054583992,15.7751,15.7888,15.7614,15.7819,261722.3105
2019-05-06 11:30:00,23.08,23.09,23.02,23.04,516966.0837307896,15.7751,15.7819,15.7341,15.7478,516966.0837
2019-05-06 11:35:00,23.04,23.07,23.03,23.04,211736.8839427663,15.7478,15.7683,15.7409,15.7478,211736.8839
2019-05-06 11:40:00,23.04,23.04,23.03,23.03,193900.3709591945,15.7478,15.7478,15.7409,15.7409,193900.371
2019-05-06 11:45:00,23.03,23.05,23.03,23.04,144639.63963963962,15.7409,15.7546,15.7409,15.7478,144639.6396
2019-05-06 11:50:00,23.04,23.05,23.01,23.03,409447.5357710652,15.7478,15.7546,15.7272,15.7409,409447.5358
2019-05-06 11:55:00,23.04,23.05,23.02,23.04,192501.324854266,15.7478,15.7546,15.7341,15.7478,192501.3249
2019-05-06 12:00:00,23.03,23.05,23.02,23.03,298603.60360360355,15.7409,15.7546,15.7341,15.7409,298603.6036
2019-05-06 12:05:00,23.03,23.05,23.03,23.05,162103.8685744568,15.7409,15.7546,15.7409,15.7546,162103.8686
2019-05-06 12:10:00,23.05,23.07,23.04,23.07,271975.3577106518,15.7546,15.7683,15.7478,15.7683,271975.3577
2019-05-06 12:15:00,23.06,23.07,23.04,23.07,230035.7710651828,15.7614,15.7683,15.7478,15.7683,230035.7711
2019-05-06 12:20:00,23.07,23.07,23.06,23.06,114207.7371489136,15.7683,15.7683,15.7614,15.7614,114207.7371
2019-05-06 12:25:00,23.06,23.07,23.04,23.05,171970.0582935877,15.7614,15.7683,15.7478,15.7546,171970.0583
2019-05-06 12:30:00,23.05,23.06,23.04,23.06,100366.9846316905,15.7546,15.7614,15.7478,15.7614,100366.9846
2019-05-06 12:35:00,23.06,23.08,23.05,23.07,212568.8924218336,15.7614,15.7751,15.7546,15.7683,212568.8924
2019-05-06 12:40:00,23.07,23.07,23.04,23.04,376579.2262851086,15.7683,15.7683,15.7478,15.7478,376579.2263
2019-05-06 12:45:00,23.05,23.07,23.04,23.07,156196.34340222573,15.7546,15.7683,15.7478,15.7683,156196.3434
2019-05-06 12:50:00,23.07,23.09,23.07,23.09,232595.3895071542,15.7683,15.7819,15.7683,15.7819,232595.3895
2019-05-06 12:55:00,23.08,23.1,23.07,23.07,147019.07790143084,15.7751,15.7888,15.7683,15.7683,147019.0779
2019-05-06 13:00:00,23.07,23.08,23.07,23.08,198566.5076841548,15.7683,15.7751,15.7683,15.7751,198566.5077
2019-05-06 13:05:00,23.08,23.09,23.07,23.07,226822.99947005828,15.7751,15.7819,15.7683,15.7683,226822.9995
2019-05-06 13:10:00,23.07,23.09,23.07,23.08,185157.65765765763,15.7683,15.7819,15.7683,15.7751,185157.6577
2019-05-06 13:15:00,23.07,23.09,23.07,23.09,223076.3116057233,15.7683,15.7819,15.7683,15.7819,223076.3116
2019-05-06 13:20:00,23.09,23.09,23.05,23.07,252310.5458399576,15.7819,15.7819,15.7546,15.7683,252310.5458
2019-05-06 13:25:00,23.06,23.07,23.06,23.07,65820.08479067302,15.7614,15.7683,15.7614,15.7683,65820.0848
2019-05-06 13:30:00,23.07,23.07,23.05,23.06,144992.0508744038,15.7683,15.7683,15.7546,15.7614,144992.0509
2019-05-06 13:35:00,23.06,23.07,23.04,23.05,161707.7371489136,15.7614,15.7683,15.7478,15.7546,161707.7371
2019-05-06 13:40:00,23.05,23.06,23.04,23.06,110661.10227874931,15.7546,15.7614,15.7478,15.7614,110661.1023
2019-05-06 13:45:00,23.05,23.07,23.05,23.06,135286.16852146262,15.7546,15.7683,15.7546,15.7614,135286.1685
2019-05-06 13:50:00,23.06,23.06,23.04,23.04,111290.40805511392,15.7614,15.7614,15.7478,15.7478,111290.4081
2019-05-06 13:55:00,23.05,23.05,23.04,23.05,94503.17965023848,15.7546,15.7546,15.7478,15.7546,94503.1797
2019-05-06 14:00:00,23.04,23.06,23.04,23.05,355435.8770535241,15.7478,15.7614,15.7478,15.7546,355435.8771
2019-05-06 14:05:00,23.05,23.06,23.04,23.05,121127.45098039214,15.7546,15.7614,15.7478,15.7546,121127.451
2019-05-06 14:10:00,23.04,23.06,23.04,23.04,203642.02437731848,15.7478,15.7614,15.7478,15.7478,203642.0244
2019-05-06 14:15:00,23.05,23.05,23.04,23.05,118269.74032856384,15.7546,15.7546,15.7478,15.7546,118269.7403
2019-05-06 14:20:00,23.05,23.07,23.04,23.04,251611.02278749336,15.7546,15.7683,15.7478,15.7478,251611.0228
2019-05-06 14:25:00,23.05,23.07,23.04,23.06,205286.16852146265,15.7546,15.7683,15.7478,15.7614,205286.1685
2019-05-06 14:30:00,23.06,23.08,23.06,23.07,244534.9761526232,15.7614,15.7751,15.7614,15.7683,244534.9762
2019-05-06 14:35:00,23.07,23.08,23.07,23.07,184020.93269740327,15.7683,15.7751,15.7683,15.7683,184020.9327
2019-05-06 14:40:00,23.07,23.1,23.07,23.1,392974.297827239,15.7683,15.7888,15.7683,15.7888,392974.2978
2019-05-06 14:45:00,23.1,23.1,23.07,23.08,505601.4838367779,15.7888,15.7888,15.7683,15.7751,505601.4838
2019-05-06 14:50:00,23.07,23.1,23.07,23.08,295178.8553259141,15.7683,15.7888,15.7683,15.7751,295178.8553
2019-05-06 14:55:00,23.09,23.1,23.08,23.1,402024.37731849495,15.7819,15.7888,15.7751,15.7888,402024.3773
2019-05-06 15:00:00,23.1,23.1,23.09,23.1,312282.72390037094,15.7888,15.7888,15.7819,15.7888,312282.7239
2019-05-06 15:05:00,23.1,23.1,23.09,23.1,268619.501854796,15.7888,15.7888,15.7819,15.7888,268619.5019
2019-05-06 15:10:00,23.1,23.1,23.08,23.08,222906.73025967143,15.7888,15.7888,15.7751,15.7751,222906.7303
2019-05-06 15:15:00,23.08,23.09,23.08,23.08,185107.3131955485,15.7751,15.7819,15.7751,15.7751,185107.3132
2019-05-06 15:20:00,23.09,23.1,23.08,23.1,345806.83624801267,15.7819,15.7888,15.7751,15.7888,345806.8362
2019-05-06 15:25:00,23.1,23.11,23.09,23.1,280365.6597774245,15.7888,15.7956,15.7819,15.7888,280365.6598
2019-05-06 15:30:00,23.1,23.1,23.07,23.08,423035.2411234764,15.7888,15.7888,15.7683,15.7751,423035.2411
2019-05-06 15:35:00,23.08,23.1,23.07,23.1,308815.5802861685,15.7751,15.7888,15.7683,15.7888,308815.5803
2019-05-06 15:40:00,23.1,23.11,23.09,23.1,489949.6555378908,15.7888,15.7956,15.7819,15.7888,489949.6555
2019-05-06 15:45:00,23.1,23.1,23.08,23.1,371868.0445151033,15.7888,15.7888,15.7751,15.7888,371868.0445
2019-05-06 15:50:00,23.1,23.13,23.1,23.11,566346.0519342872,15.7888,15.8093,15.7888,15.7956,566346.0519
2019-05-06 15:55:00,23.1,23.11,23.07,23.1,983071.0121886592,15.7888,15.7956,15.7683,15.7888,983071.0122
2019-05-07 09:30:00,23.04,23.04,22.91,22.93,1469765.5007949125,15.7478,15.7478,15.6589,15.6726,1469765.5008
2019-05-07 09:35:00,22.93,22.99,22.92,22.98,381152.6232114467,15.6726,15.7136,15.6657,15.7067,381152.6232
2019-05-07 09:40:00,22.98,23.01,22.93,22.94,493528.08691043983,15.7067,15.7272,15.6726,15.6794,493528.0869
2019-05-07 09:45:00,22.94,22.96,22.89,22.9,587160.8373078961,15.6794,15.6931,15.6452,15.6521,587160.8373
2019-05-07 09:50:00,22.9,22.92,22.88,22.9,285055.64387917327,15.6521,15.6657,15.6384,15.6521,285055.6439
2019-05-07 09:55:00,22.91,22.96,22.9,22.95,284132.22045574983,15.6589,15.6931,15.6521,15.6862,284132.2205
2019-05-07 10:00:00,22.95,22.98,22.91,22.92,358146.52888182295,15.6862,15.7067,15.6589,15.6657,358146.5289
2019-05-07 10:05:00,22.92,22.95,22.91,22.93,356417.59406465286,15.6657,15.6862,15.6589,15.6726,356417.5941
2019-05-07 10:10:00,22.94,22.95,22.92,22.92,292125.06624271325,15.6794,15.6862,15.6657,15.6657,292125.0662
2019-05-07 10:15:00,22.92,22.95,22.9,22.95,451331.4785373609,15.6657,15.6862,15.6521,15.6862,451331.4785
2019-05-07 10:20:00,22.95,22.98,22.95,22.97,268545.31001589826,15.6862,15.7067,15.6862,15.6999,268545.31
2019-05-07 10:25:00,22.97,23.01,22.96,23.01,256673.2909379968,15.6999,15.7272,15.6931,15.7272,256673.2909
2019-05-07 10:30:00,23.01,23.01,22.96,22.98,215009.2739798622,15.7272,15.7272,15.6931,15.7067,215009.274
2019-05-07 10:35:00,22.98,23.0,22.95,22.96,205462.3741388447,15.7067,15.7204,15.6862,15.6931,205462.3741
2019-05-07 10:40:00,22.97,22.99,22.95,22.96,269749.60254372016,15.6999,15.7136,15.6862,15.6931,269749.6025
2019-05-07 10:45:00,22.95,22.98,22.95,22.97,157820.6147323794,15.6862,15.7067,15.6862,15.6999,157820.6147
2019-05-07 10:50:00,22.98,22.98,22.95,22.95,166899.84101748807,15.7067,15.7067,15.6862,15.6862,166899.841
2019-05-07 10:55:00,22.96,22.98,22.95,22.96,236491.7859035506,15.6931,15.7067,15.6862,15.6931,236491.7859
2019-05-07 11:00:00,22.95,22.97,22.94,22.95,573883.1478537361,15.6862,15.6999,15.6794,15.6862,573883.1479
2019-05-07 11:05:00,22.95,22.98,22.93,22.97,240291.4679385268,15.6862,15.7067,15.6726,15.6999,240291.4679
2019-05-07 11:10:00,22.97,22.99,22.95,22.98,206267.8855325914,15.6999,15.7136,15.6862,15.7067,206267.8855
2019-05-07 11:15:00,22.98,22.99,22.93,22.95,242298.6221515633,15.7067,15.7136,15.6726,15.6862,242298.6222
2019-05-07 11:20:00,22.95,22.95,22.92,22.93,233569.1573926868,15.6862,15.6862,15.6657,15.6726,233569.1574
2019-05-07 11:25:00,22.93,22.93,22.91,22.92,282692.1038685744,15.6726,15.6726,15.6589,15.6657,282692.1039
2019-05-07 11:30:00,22.93,22.95,22.92,22.93,200222.57551669315,15.6726,15.6862,15.6657,15.6726,200222.5755
2019-05-07 11:35:00,22.93,22.95,22.91,22.93,295745.8929517753,15.6726,15.6862,15.6589,15.6726,295745.893
2019-05-07 11:40:00,22.94,22.95,22.89,22.9,436689.1891891892,15.6794,15.6862,15.6452,15.6521,436689.1892
2019-05-07 11:45:00,22.9,22.92,22.89,22.89,248691.0439851616,15.6521,15.6657,15.6452,15.6452,248691.044
2019-05-07 11:50:00,22.9,22.91,22.88,22.91,358019.342872284,15.6521,15.6589,15.6384,15.6589,358019.3429
2019-05-07 11:55:00,22.91,22.91,22.88,22.9,226359.3004769475,15.6589,15.6589,15.6384,15.6521,226359.3005
2019-05-07 12:00:00,22.9,22.9,22.87,22.89,304622.4165341812,15.6521,15.6521,15.6316,15.6452,304622.4165
2019-05-07 12:05:00,22.89,22.92,22.89,22.91,218973.23794382616,15.6452,15.6657,15.6452,15.6589,218973.2379
2019-05-07 12:10:00,22.92,22.95,22.91,22.94,306043.9851616322,15.6657,15.6862,15.6589,15.6794,306043.9852
2019-05-07 12:15:00,22.94,22.96,22.93,22.95,179888.7122416534,15.6794,15.6931,15.6726,15.6862,179888.7122
2019-05-07 12:20:00,22.95,22.97,22.94,22.96,138782.45892951774,15.6862,15.6999,15.6794,15.6931,138782.4589
2019-05-07 12:25:00,22.96,22.98,22.95,22.98,174590.62003179648,15.6931,15.7067,15.6862,15.7067,174590.62
2019-05-07 12:30:00,22.98,22.99,22.96,22.97,215038.42077371487,15.7067,15.7136,15.6931,15.6999,215038.4208
2019-05-07 12:35:00,22.97,22.99,22.96,22.98,320393.4817170111,15.6999,15.7136,15.6931,15.7067,320393.4817
2019-05-07 12:40:00,22.98,22.99,22.96,22.97,152291.99788023316,15.7067,15.7136,15.6931,15.6999,152291.9979
2019-05-07 12:45:00,22.97,22.98,22.96,22.97,124956.27980922096,15.6999,15.7067,15.6931,15.6999,124956.2798
2019-05-07 12:50:00,22.97,22.98,22.97,22.98,108436.67196608373,15.6999,15.7067,15.6999,15.7067,108436.672
2019-05-07 12:55:00,22.98,22.98,22.93,22.93,193096.18441971383,15.7067,15.7067,15.6726,15.6726,193096.1844
2019-05-07 13:00:00,22.94,22.95,22.92,22.94,191819.02490726017,15.6794,15.6862,15.6657,15.6794,191819.0249
2019-05-07 13:05:00,22.93,22.95,22.91,22.92,243203.4976152623,15.6726,15.6862,15.6589,15.6657,243203.4976
2019-05-07 13:10:00,22.92,22.93,22.91,22.93,169395.86645468997,15.6657,15.6726,15.6589,15.6726,169395.8665
2019-05-07 13:15:00,22.92,22.92,22.9,22.9,277110.4928457869,15.6657,15.6657,15.6521,15.6521,277110.4928
2019-05-07 13:20:00,22.91,22.91,22.89,22.89,290347.11181770003,15.6589,15.6589,15.6452,15.6452,290347.1118
2019-05-07 13:25:00,22.89,22.91,22.89,22.89,304389.2421833598,15.6452,15.6589,15.6452,15.6452,304389.2422
2019-05-07 13:30:00,22.89,22.91,22.88,22.9,192549.0196078432,15.6452,15.6589,15.6384,15.6521,192549.0196
2019-05-07 13:35:00,22.9,22.9,22.87,22.89,194060.6783253842,15.6521,15.6521,15.6316,15.6452,194060.6783
2019-05-07 13:40:00,22.89,22.89,22.87,22.87,250972.4430312665,15.6452,15.6452,15.6316,15.6316,250972.443
2019-05-07 13:45:00,22.87,22.92,22.87,22.91,329753.57710651826,15.6316,15.6657,15.6316,15.6589,329753.5771
2019-05-07 13:50:00,22.91,22.93,22.9,22.93,165286.16852146262,15.6589,15.6726,15.6521,15.6726,165286.1685
2019-05-07 13:55:00,22.92,22.93,22.91,22.91,167330.41865394806,15.6657,15.6726,15.6589,15.6589,167330.4187
2019-05-07 14:00:00,22.92,22.92,22.89,22.9,275181.5050344462,15.6657,15.6657,15.6452,15.6521,275181.505
2019-05-07 14:05:00,22.89,22.92,22.89,22.92,244454.1600423953,15.6452,15.6657,15.6452,15.6657,244454.16
2019-05-07 14:10:00,22.92,22.92,22.89,22.91,220368.30948595653,15.6657,15.6657,15.6452,15.6589,220368.3095
2019-05-07 14:15:00,22.9,22.93,22.9,22.93,201906.4652888182,15.6521,15.6726,15.6521,15.6726,201906.4653
2019-05-07 14:20:00,22.92,22.95,22.9,22.91,321673.2909379968,15.6657,15.6862,15.6521,15.6589,321673.2909
2019-05-07 14:25:00,22.92,22.92,22.89,22.89,273440.6465288818,15.6657,15.6657,15.6452,15.6452,273440.6465
2019-05-07 14:30:00,22.89,22.91,22.87,22.87,398786.4334923158,15.6452,15.6589,15.6316,15.6316,398786.4335
2019-05-07 14:35:00,22.87,22.89,22.86,22.89,625286.1685214626,15.6316,15.6452,15.6247,15.6452,625286.1685
2019-05-07 14:40:00,22.89,22.93,22.89,22.91,1014538.9507154212,15.6452,15.6726,15.6452,15.6589,1014538.9507
2019-05-07 14:45:00,22.91,22.93,22.89,22.91,328713.5665076841,15.6589,15.6726,15.6452,15.6589,328713.5665
2019-05-07 14:50:00,22.92,22.96,22.91,22.96,276164.546899841,15.6657,15.6931,15.6589,15.6931,276164.5469
2019-05-07 14:55:00,22.96,22.98,22.95,22.96,264994.7005829359,15.6931,15.7067,15.6862,15.6931,264994.7006
2019-05-07 15:00:00,22.96,22.97,22.94,22.95,286063.85797562264,15.6931,15.6999,15.6794,15.6862,286063.858
2019-05-07 15:05:00,22.95,22.96,22.93,22.95,276563.32803391624,15.6862,15.6931,15.6726,15.6862,276563.328
2019-05-07 15:10:00,22.95,22.97,22.95,22.95,213571.80710121884,15.6862,15.6999,15.6862,15.6862,213571.8071
2019-05-07 15:15:00,22.95,22.97,22.94,22.95,210959.19448860624,15.6862,15.6999,15.6794,15.6862,210959.1945
2019-05-07 15:20:00,22.95,22.97,22.94,22.95,295507.4191838897,15.6862,15.6999,15.6794,15.6862,295507.4192
2019-05-07 15:25:00,22.95,22.97,22.95,22.95,262635.1351351351,15.6862,15.6999,15.6862,15.6862,262635.1351
2019-05-07 15:30:00,22.95,22.97,22.93,22.95,702284.0487546369,15.6862,15.6999,15.6726,15.6862,702284.0488
2019-05-07 15:35:00,22.95,22.95,22.9,22.9,487182.0349761526,15.6862,15.6862,15.6521,15.6521,487182.035
2019-05-07 15:40:00,22.91,22.95,22.9,22.95,544348.1717011129,15.6589,15.6862,15.6521,15.6862,544348.1717
2019-05-07 15:45:00,22.95,22.98,22.93,22.98,519052.729199788,15.6862,15.7067,15.6726,15.7067,519052.7292
2019-05-07 15:50:00,22.97,23.06,22.96,23.06,1011722.3105458398,15.6999,15.7614,15.6931,15.7614,1011722.3105
2019-05-07 15:55:00,23.06,23.09,23.03,23.04,3050906.200317965,15.7614,15.7819,15.7409,15.7478,3050906.2003
2019-05-08 09:30:00,22.94,22.99,22.79,22.8,1856368.5744568096,15.6794,15.7136,15.5769,15.5837,1856368.5745
2019-05-08 09:35:00,22.81,22.83,22.77,22.82,1027033.651298357,15.5905,15.6042,15.5632,15.5974,1027033.6513
2019-05-08 09:40:00,22.82,22.89,22.81,22.84,1176041.3354531,15.5974,15.6452,15.5905,15.6111,1176041.3355
2019-05-08 09:45:00,22.85,22.86,22.8,22.83,611171.1711711711,15.6179,15.6247,15.5837,15.6042,611171.1712
2019-05-08 09:50:00,22.84,22.92,22.82,22.89,1187344.9920508745,15.6111,15.6657,15.5974,15.6452,1187344.9921
2019-05-08 09:55:00,22.9,22.9,22.86,22.88,519058.0286168521,15.6521,15.6521,15.6247,15.6384,519058.0286
2019-05-08 10:00:00,22.89,22.91,22.83,22.83,827192.6338102808,15.6452,15.6589,15.6042,15.6042,827192.6338
2019-05-08 10:05:00,22.83,22.92,22.83,22.92,726310.2808691043,15.6042,15.6657,15.6042,15.6657,726310.2809
2019-05-08 10:10:00,22.91,22.95,22.89,22.93,620000.0,15.6589,15.6862,15.6452,15.6726,620000.0
2019-05-08 10:15:00,22.92,22.97,22.92,22.93,465099.3640699523,15.6657,15.6999,15.6657,15.6726,465099.3641
2019-05-08 10:20:00,22.94,22.95,22.91,22.94,327710.65182829887,15.6794,15.6862,15.6589,15.6794,327710.6518
2019-05-08 10:25:00,22.94,22.96,22.92,22.96,284680.7101218866,15.6794,15.6931,15.6657,15.6931,284680.7101
2019-05-08 10:30:00,22.96,22.97,22.92,22.94,378538.68574456807,15.6931,15.6999,15.6657,15.6794,378538.6857
2019-05-08 10:35:00,22.94,22.95,22.89,22.91,532906.7302596713,15.6794,15.6862,15.6452,15.6589,532906.7303
2019-05-08 10:40:00,22.91,22.93,22.9,22.92,200512.71860095387,15.6589,15.6726,15.6521,15.6657,200512.7186
2019-05-08 10:45:00,22.92,22.95,22.91,22.94,229854.2660307366,15.6657,15.6862,15.6589,15.6794,229854.266
2019-05-08 10:50:00,22.93,22.95,22.92,22.93,192609.9629040805,15.6726,15.6862,15.6657,15.6726,192609.9629
2019-05-08 10:55:00,22.93,22.96,22.89,22.96,442122.4165341812,15.6726,15.6931,15.6452,15.6931,442122.4165
2019-05-08 11:00:00,22.95,23.02,22.93,22.97,695610.7578166401,15.6862,15.7341,15.6726,15.6999,695610.7578
2019-05-08 11:05:00,22.97,22.98,22.92,22.93,275782.98887122417,15.6999,15.7067,15.6657,15.6726,275782.9889
2019-05-08 11:10:00,22.92,22.96,22.92,22.95,271077.10651828296,15.6657,15.6931,15.6657,15.6862,271077.1065
2019-05-08 11:15:00,22.94,22.98,22.94,22.95,278430.0476947536,15.6794,15.7067,15.6794,15.6862,278430.0477
2019-05-08 11:20:00,22.96,22.97,22.94,22.95,273589.0302066772,15.6931,15.6999,15.6794,15.6862,273589.0302
2019-05-08 11:25:00,22.95,22.96,22.92,22.92,349855.59088500263,15.6862,15.6931,15.6657,15.6657,349855.5909
2019-05-08 11:30:00,22.93,22.95,22.88,22.92,477640.4345521992,15.6726,15.6862,15.6384,15.6657,477640.4346
2019-05-08 11:35:00,22.92,22.93,22.88,22.89,251142.02437731848,15.6657,15.6726,15.6384,15.6452,251142.0244
2019-05-08 11:40:00,22.89,22.92,22.88,22.89,203716.21621621613,15.6452,15.6657,15.6384,15.6452,203716.2162
2019-05-08 11:45:00,22.89,22.91,22.89,22.89,157129.04080551138,15.6452,15.6589,15.6452,15.6452,157129.0408
2019-05-08 11:50:00,22.9,22.92,22.89,22.91,216275.8346581876,15.6521,15.6657,15.6452,15.6589,216275.8347
2019-05-08 11:55:00,22.91,22.93,22.9,22.91,169047.4297827239,15.6589,15.6726,15.6521,15.6589,169047.4298
2019-05-08 12:00:00,22.91,22.92,22.88,22.89,174414.4144144144,15.6589,15.6657,15.6384,15.6452,174414.4144
2019-05-08 12:05:00,22.89,22.89,22.87,22.88,140022.52252252251,15.6452,15.6452,15.6316,15.6384,140022.5225
2019-05-08 12:10:00,22.88,22.89,22.88,22.89,113464.49390567036,15.6384,15.6452,15.6384,15.6452,113464.4939
2019-05-08 12:15:00,22.89,22.91,22.88,22.89,125143.08426073132,15.6452,15.6589,15.6384,15.6452,125143.0843
2019-05-08 12:20:00,22.9,22.91,22.89,22.89,153178.3253842077,15.6521,15.6589,15.6452,15.6452,153178.3254
2019-05-08 12:25:00,22.89,22.9,22.88,22.89,166189.7191308956,15.6452,15.6521,15.6384,15.6452,166189.7191
2019-05-08 12:30:00,22.89,22.9,22.88,22.89,203305.51139374668,15.6452,15.6521,15.6384,15.6452,203305.5114
2019-05-08 12:35:00,22.9,22.91,22.89,22.89,218142.5543190249,15.6521,15.6589,15.6452,15.6452,218142.5543
2019-05-08 12:40:00,22.89,22.91,22.89,22.9,135284.8436671966,15.6452,15.6589,15.6452,15.6521,135284.8437
2019-05-08 12:45:00,22.91,22.92,22.89,22.9,207639.1096979332,15.6589,15.6657,15.6452,15.6521,207639.1097
2019-05-08 12:50:00,22.9,22.92,22.9,22.92,137396.6613672496,15.6521,15.6657,15.6521,15.6657,137396.6614
2019-05-08 12:55:00,22.92,22.93,22.91,22.93,128468.46846846846,15.6657,15.6726,15.6589,15.6726,128468.4685
2019-05-08 13:00:00,22.93,22.95,22.92,22.93,186768.68044515105,15.6726,15.6862,15.6657,15.6726,186768.6804
2019-05-08 13:05:00,22.94,22.95,22.92,22.93,160604.13354531,15.6794,15.6862,15.6657,15.6726,160604.1335
2019-05-08 13:10:00,22.92,22.93,22.91,22.92,142257.55166931637,15.6657,15.6726,15.6589,15.6657,142257.5517
2019-05-08 13:15:00,22.93,22.93,22.92,22.92,80858.50556438792,15.6726,15.6726,15.6657,15.6657,80858.5056
2019-05-08 13:20:00,22.92,22.93,22.91,22.91,133194.2236354001,15.6657,15.6726,15.6589,15.6589,133194.2236
2019-05-08 13:25:00,22.91,22.92,22.89,22.9,103041.86539480656,15.6589,15.6657,15.6452,15.6521,103041.8654
2019-05-08 13:30:00,22.91,22.92,22.9,22.92,111406.99523052464,15.6589,15.6657,15.6521,15.6657,111406.9952
2019-05-08 13:35:00,22.91,22.92,22.89,22.9,120642.5543190249,15.6589,15.6657,15.6452,15.6521,120642.5543
2019-05-08 13:40:00,22.9,22.91,22.89,22.9,104190.51404345522,15.6521,15.6589,15.6452,15.6521,104190.514
2019-05-08 13:45:00,22.9,22.91,22.89,22.91,203509.5389507154,15.6521,15.6589,15.6452,15.6589,203509.539
2019-05-08 13:50:00,22.91,22.91,22.89,22.89,116756.75675675676,15.6589,15.6589,15.6452,15.6452,116756.7568
2019-05-08 13:55:00,22.9,22.93,22.89,22.92,106424.21833598304,15.6521,15.6726,15.6452,15.6657,106424.2183
2019-05-08 14:00:00,22.92,22.93,22.92,22.92,228661.89719130893,15.6657,15.6726,15.6657,15.6657,228661.8972
2019-05-08 14:05:00,22.92,22.93,22.92,22.93,112639.10969793322,15.6657,15.6726,15.6657,15.6726,112639.1097
2019-05-08 14:10:00,22.93,22.93,22.9,22.91,142507.94912559618,15.6726,15.6726,15.6521,15.6589,142507.9491
2019-05-08 14:15:00,22.91,22.92,22.9,22.91,182046.89984101747,15.6589,15.6657,15.6521,15.6589,182046.8998
2019-05-08 14:20:00,22.92,22.92,22.91,22.92,122224.4303126656,15.6657,15.6657,15.6589,15.6657,122224.4303
2019-05-08 14:25:00,22.92,22.92,22.91,22.92,135719.39586645467,15.6657,15.6657,15.6589,15.6657,135719.3959
2019-05-08 14:30:00,22.92,22.93,22.92,22.92,298037.89083200844,15.6657,15.6726,15.6657,15.6657,298037.8908
2019-05-08 14:35:00,22.92,22.92,22.91,22.92,136343.40222575516,15.6657,15.6657,15.6589,15.6657,136343.4022
2019-05-08 14:40:00,22.92,22.93,22.92,22.93,341385.7975622681,15.6657,15.6726,15.6657,15.6726,341385.7976
2019-05-08 14:45:00,22.93,22.93,22.91,22.93,344203.7625861155,15.6726,15.6726,15.6589,15.6726,344203.7626
2019-05-08 14:50:00,22.92,22.93,22.92,22.92,233691.0439851616,15.6657,15.6726,15.6657,15.6657,233691.044
2019-05-08 14:55:00,22.93,22.93,22.92,22.92,158820.87970323264,15.6726,15.6726,15.6657,15.6657,158820.8797
2019-05-08 15:00:00,22.93,22.95,22.92,22.94,220977.74244833065,15.6726,15.6862,15.6657,15.6794,220977.7424
2019-05-08 15:05:00,22.94,22.95,22.92,22.94,304481.98198198195,15.6794,15.6862,15.6657,15.6794,304481.982
2019-05-08 15:10:00,22.94,22.94,22.92,22.94,222356.91573926865,15.6794,15.6794,15.6657,15.6794,222356.9157
2019-05-08 15:15:00,22.93,22.95,22.93,22.93,354050.0794912559,15.6726,15.6862,15.6726,15.6726,354050.0795
2019-05-08 15:20:00,22.94,22.95,22.93,22.95,302905.4054054054,15.6794,15.6862,15.6726,15.6862,302905.4054
2019-05-08 15:25:00,22.95,22.95,22.94,22.95,113834.12824589292,15.6862,15.6862,15.6794,15.6862,113834.1282
2019-05-08 15:30:00,22.95,22.95,22.93,22.94,284132.22045574983,15.6862,15.6862,15.6726,15.6794,284132.2205
2019-05-08 15:35:00,22.93,22.94,22.93,22.94,161846.84684684683,15.6726,15.6794,15.6726,15.6794,161846.8468
2019-05-08 15:40:00,22.93,22.94,22.91,22.92,501846.8468468468,15.6726,15.6794,15.6589,15.6657,501846.8468
2019-05-08 15:45:00,22.92,22.92,22.89,22.9,815108.6380498145,15.6657,15.6657,15.6452,15.6521,815108.638
2019-05-08 15:50:00,22.89,22.9,22.86,22.87,1192154.2130365658,15.6452,15.6521,15.6247,15.6316,1192154.213
2019-05-08 15:55:00,22.87,22.9,22.86,22.88,1648488.3412824587,15.6316,15.6521,15.6247,15.6384,1648488.3413
2019-05-09 09:30:00,22.83,22.92,22.73,22.9,1411214.89136195,15.6042,15.6657,15.5359,15.6521,1411214.8914
2019-05-09 09:35:00,22.9,22.94,22.88,22.89,997848.436671966,15.6521,15.6794,15.6384,15.6452,997848.4367
2019-05-09 09:40:00,22.89,22.91,22.86,22.87,472912.0296767355,15.6452,15.6589,15.6247,15.6316,472912.0297
2019-05-09 09:45:00,22.87,22.87,22.8,22.8,562742.4483306835,15.6316,15.6316,15.5837,15.5837,562742.4483
2019-05-09 09:50:00,22.8,22.82,22.76,22.77,472519.8728139904,15.5837,15.5974,15.5564,15.5632,472519.8728
2019-05-09 09:55:00,22.77,22.81,22.74,22.8,448000.7949125596,15.5632,15.5905,15.5427,15.5837,448000.7949
2019-05-09 10:00:00,22.8,22.81,22.76,22.78,281108.9030206677,15.5837,15.5905,15.5564,15.57,281108.903
2019-05-09 10:05:00,22.78,22.83,22.77,22.8,352439.05670376256,15.57,15.6042,15.5632,15.5837,352439.0567
2019-05-09 10:10:00,22.79,22.83,22.79,22.82,317404.61049284576,15.5769,15.6042,15.5769,15.5974,317404.6105
2019-05-09 10:15:00,22.83,22.86,22.82,22.84,378048.4896661367,15.6042,15.6247,15.5974,15.6111,378048.4897
2019-05-09 10:20:00,22.83,22.85,22.79,22.79,302878.90832008474,15.6042,15.6179,15.5769,15.5769,302878.9083
2019-05-09 10:25:00,22.79,22.79,22.77,22.79,303282.98887122417,15.5769,15.5769,15.5632,15.5769,303282.9889
2019-05-09 10:30:00,22.79,22.79,22.77,22.79,275222.5755166931,15.5769,15.5769,15.5632,15.5769,275222.5755
2019-05-09 10:35:00,22.79,22.81,22.77,22.8,304534.9761526232,15.5769,15.5905,15.5632,15.5837,304534.9762
2019-05-09 10:40:00,22.8,22.82,22.79,22.81,226547.4297827239,15.5837,15.5974,15.5769,15.5905,226547.4298
2019-05-09 10:45:00,22.8,22.83,22.79,22.82,188459.19448860624,15.5837,15.6042,15.5769,15.5974,188459.1945
2019-05-09 10:50:00,22.82,22.83,22.8,22.8,182333.0683624801,15.5974,15.6042,15.5837,15.5837,182333.0684
2019-05-09 10:55:00,22.8,22.83,22.79,22.81,331168.5214626391,15.5837,15.6042,15.5769,15.5905,331168.5215
2019-05-09 11:00:00,22.8,22.82,22.79,22.79,225198.7281399046,15.5837,15.5974,15.5769,15.5769,225198.7281
2019-05-09 11:05:00,22.8,22.81,22.77,22.79,275173.55590885,15.5837,15.5905,15.5632,15.5769,275173.5559
2019-05-09 11:10:00,22.79,22.82,22.77,22.8,212073.3969263381,15.5769,15.5974,15.5632,15.5837,212073.3969
2019-05-09 11:15:00,22.8,22.85,22.79,22.8,281397.7212506624,15.5837,15.6179,15.5769,15.5837,281397.7213
2019-05-09 11:20:00,22.8,22.81,22.77,22.77,230274.2448330684,15.5837,15.5905,15.5632,15.5632,230274.2448
2019-05-09 11:25:00,22.78,22.79,22.76,22.78,362478.8023317434,15.57,15.5769,15.5564,15.57,362478.8023
2019-05-09 11:30:00,22.77,22.79,22.76,22.77,479419.7138314785,15.5632,15.5769,15.5564,15.5632,479419.7138
2019-05-09 11:35:00,22.77,22.78,22.75,22.75,372040.2755696873,15.5632,15.57,15.5495,15.5495,372040.2756
2019-05-09 11:40:00,22.76,22.77,22.74,22.76,276768.680445151,15.5564,15.5632,15.5427,15.5564,276768.6804
2019-05-09 11:45:00,22.76,22.77,22.75,22.76,222151.5633280339,15.5564,15.5632,15.5495,15.5564,222151.5633
2019-05-09 11:50:00,22.76,22.79,22.76,22.77,252655.0079491256,15.5564,15.5769,15.5564,15.5632,252655.0079
2019-05-09 11:55:00,22.77,22.79,22.76,22.77,163604.92845786962,15.5632,15.5769,15.5564,15.5632,163604.9285
2019-05-09 12:00:00,22.76,22.79,22.76,22.78,244280.60413354528,15.5564,15.5769,15.5564,15.57,244280.6041
2019-05-09 12:05:00,22.78,22.79,22.76,22.78,280343.1372549019,15.57,15.5769,15.5564,15.57,280343.1373
2019-05-09 12:10:00,22.79,22.79,22.76,22.77,116179.12029676736,15.5769,15.5769,15.5564,15.5632,116179.1203
2019-05-09 12:15:00,22.76,22.81,22.76,22.79,390083.4658187599,15.5564,15.5905,15.5564,15.5769,390083.4658
2019-05-09 12:20:00,22.78,22.82,22.78,22.79,347179.38526762056,15.57,15.5974,15.57,15.5769,347179.3853
2019-05-09 12:25:00,22.8,22.86,22.79,22.83,733510.8638049813,15.5837,15.6247,15.5769,15.6042,733510.8638
2019-05-09 12:30:00,22.83,22.92,22.83,22.91,737421.8335983041,15.6042,15.6657,15.6042,15.6589,737421.8336
2019-05-09 12:35:00,22.92,22.95,22.91,22.94,599609.1679915208,15.6657,15.6862,15.6589,15.6794,599609.168
2019-05-09 12:40:00,22.95,22.98,22.9,22.92,566739.5336512983,15.6862,15.7067,15.6521,15.6657,566739.5337
2019-05-09 12:45:00,22.92,22.95,22.91,22.95,195227.87493375727,15.6657,15.6862,15.6589,15.6862,195227.8749
2019-05-09 12:50:00,22.95,22.95,22.92,22.95,160727.34499205087,15.6862,15.6862,15.6657,15.6862,160727.345
2019-05-09 12:55:00,22.95,22.95,22.92,22.93,214587.9703232644,15.6862,15.6862,15.6657,15.6726,214587.9703
2019-05-09 13:00:00,22.93,22.98,22.92,22.94,305386.85744568094,15.6726,15.7067,15.6657,15.6794,305386.8574
2019-05-09 13:05:00,22.94,22.95,22.91,22.92,214273.9798622152,15.6794,15.6862,15.6589,15.6657,214273.9799
2019-05-09 13:10:00,22.91,22.92,22.89,22.92,184557.4986751457,15.6589,15.6657,15.6452,15.6657,184557.4987
2019-05-09 13:15:00,22.92,22.92,22.88,22.89,200096.71436142025,15.6657,15.6657,15.6384,15.6452,200096.7144
2019-05-09 13:20:00,22.89,22.89,22.88,22.89,159774.77477477476,15.6452,15.6452,15.6384,15.6452,159774.7748
2019-05-09 13:25:00,22.89,22.89,22.86,22.87,325686.2745098039,15.6452,15.6452,15.6247,15.6316,325686.2745
2019-05-09 13:30:00,22.87,22.88,22.85,22.87,237963.6989931108,15.6316,15.6384,15.6179,15.6316,237963.699
2019-05-09 13:35:00,22.86,22.88,22.85,22.87,181743.5082140964,15.6247,15.6384,15.6179,15.6316,181743.5082
2019-05-09 13:40:00,22.88,22.88,22.86,22.87,111348.70164281927,15.6384,15.6384,15.6247,15.6316,111348.7016
2019-05-09 13:45:00,22.87,22.91,22.87,22.91,398998.4101748807,15.6316,15.6589,15.6316,15.6589,398998.4102
2019-05-09 13:50:00,22.91,22.91,22.87,22.88,331783.25384207733,15.6589,15.6589,15.6316,15.6384,331783.2538
2019-05-09 13:55:00,22.88,22.89,22.85,22.86,189148.11870694224,15.6384,15.6452,15.6179,15.6247,189148.1187
2019-05-09 14:00:00,22.86,22.87,22.83,22.86,686250.662427133,15.6247,15.6316,15.6042,15.6247,686250.6624
2019-05-09 14:05:00,22.86,22.87,22.83,22.87,516512.98357180704,15.6247,15.6316,15.6042,15.6316,516512.9836
2019-05-09 14:10:00,22.86,22.88,22.86,22.88,297351.6163222045,15.6247,15.6384,15.6247,15.6384,297351.6163
2019-05-09 14:15:00,22.87,22.89,22.87,22.87,350483.5718071012,15.6316,15.6452,15.6316,15.6316,350483.5718
2019-05-09 14:20:00,22.87,22.91,22.87,22.89,346930.31266560673,15.6316,15.6589,15.6316,15.6452,346930.3127
2019-05-09 14:25:00,22.89,22.91,22.87,22.9,250254.37201907788,15.6452,15.6589,15.6316,15.6521,250254.372
2019-05-09 14:30:00,22.91,22.92,22.89,22.92,663240.5935347112,15.6589,15.6657,15.6452,15.6657,663240.5935
2019-05-09 14:35:00,22.92,22.95,22.91,22.92,389319.02490726014,15.6657,15.6862,15.6589,15.6657,389319.0249
2019-05-09 14:40:00,22.92,22.95,22.92,22.95,325849.23158452567,15.6657,15.6862,15.6657,15.6862,325849.2316
2019-05-09 14:45:00,22.95,22.95,22.93,22.95,263794.382617912,15.6862,15.6862,15.6726,15.6862,263794.3826
2019-05-09 14:50:00,22.95,22.95,22.92,22.93,252053.52411234763,15.6862,15.6862,15.6657,15.6726,252053.5241
2019-05-09 14:55:00,22.93,22.93,22.91,22.92,208394.2766295708,15.6726,15.6726,15.6589,15.6657,208394.2766
2019-05-09 15:00:00,22.92,22.92,22.89,22.91,649495.2305246423,15.6657,15.6657,15.6452,15.6589,649495.2305
2019-05-09 15:05:00,22.91,22.91,22.85,22.85,352391.36195018544,15.6589,15.6589,15.6179,15.6179,352391.362
2019-05-09 15:10:00,22.84,22.87,22.84,22.86,170144.40911499734,15.6111,15.6316,15.6111,15.6247,170144.4091
2019-05-09 15:15:00,22.86,22.87,22.85,22.87,179997.3502914679,15.6247,15.6316,15.6179,15.6316,179997.3503
2019-05-09 15:20:00,22.87,22.88,22.86,22.88,206412.2946475888,15.6316,15.6384,15.6247,15.6384,206412.2946
2019-05-09 15:25:00,22.87,22.89,22.87,22.89,291360.6253312135,15.6316,15.6452,15.6316,15.6452,291360.6253
2019-05-09 15:30:00,22.89,22.94,22.89,22.92,331116.8521462639,15.6452,15.6794,15.6452,15.6657,331116.8521
2019-05-09 15:35:00,22.93,22.93,22.91,22.92,405692.8987811341,15.6726,15.6726,15.6589,15.6657,405692.8988
2019-05-09 15:40:00,22.92,22.92,22.9,22.91,1140998.940116587,15.6657,15.6657,15.6521,15.6589,1140998.9401
2019-05-09 15:45:00,22.91,22.92,22.89,22.89,608901.6958134605,15.6589,15.6657,15.6452,15.6452,608901.6958
2019-05-09 15:50:00,22.89,22.94,22.89,22.93,663730.7896131425,15.6452,15.6794,15.6452,15.6726,663730.7896
2019-05-09 15:55:00,22.93,22.94,22.9,22.92,2612082.6709062,15.6726,15.6794,15.6521,15.6657,2612082.6709
2019-05-10 09:30:00,22.83,22.95,22.83,22.92,910010.598834128,15.6042,15.6862,15.6042,15.6657,910010.5988
2019-05-10 09:35:00,22.92,22.96,22.91,22.94,345037.0959194488,15.6657,15.6931,15.6589,15.6794,345037.0959
2019-05-10 09:40:00,22.93,23.01,22.93,22.97,739966.8786433492,15.6726,15.7272,15.6726,15.6999,739966.8786
2019-05-10 09:45:00,22.97,22.98,22.93,22.94,252500.0,15.6999,15.7067,15.6726,15.6794,252500.0
2019-05-10 09:50:00,22.94,22.95,22.91,22.92,226440.11658717532,15.6794,15.6862,15.6589,15.6657,226440.1166
2019-05-10 09:55:00,22.93,22.95,22.92,22.92,152592.73979862215,15.6726,15.6862,15.6657,15.6657,152592.7398
2019-05-10 10:00:00,22.92,22.95,22.9,22.91,206848.17170111285,15.6657,15.6862,15.6521,15.6589,206848.1717
2019-05-10 10:05:00,22.91,22.94,22.9,22.93,212718.60095389505,15.6589,15.6794,15.6521,15.6726,212718.601
2019-05-10 10:10:00,22.93,22.93,22.84,22.85,245221.2506624271,15.6726,15.6726,15.6111,15.6179,245221.2507
2019-05-10 10:15:00,22.85,22.89,22.83,22.89,273545.3100158982,15.6179,15.6452,15.6042,15.6452,273545.31
2019-05-10 10:20:00,22.89,22.89,22.86,22.87,164674.0858505564,15.6452,15.6452,15.6247,15.6316,164674.0859
2019-05-10 10:25:00,22.86,22.89,22.86,22.87,225356.38579756225,15.6247,15.6452,15.6247,15.6316,225356.3858
2019-05-10 10:30:00,22.87,22.89,22.84,22.87,210495.49549549547,15.6316,15.6452,15.6111,15.6316,210495.4955
2019-05-10 10:35:00,22.87,22.87,22.85,22.87,212843.137254902,15.6316,15.6316,15.6179,15.6316,212843.1373
2019-05-10 10:40:00,22.86,22.87,22.79,22.83,297506.62427133013,15.6247,15.6316,15.5769,15.6042,297506.6243
2019-05-10 10:45:00,22.83,22.85,22.8,22.82,214761.52623211444,15.6042,15.6179,15.5837,15.5974,214761.5262
2019-05-10 10:50:00,22.82,22.84,22.8,22.83,297968.99841017486,15.5974,15.6111,15.5837,15.6042,297968.9984
2019-05-10 10:55:00,22.83,22.84,22.81,22.82,196682.564917859,15.6042,15.6111,15.5905,15.5974,196682.5649
2019-05-10 11:00:00,22.83,22.83,22.76,22.81,514821.1446740858,15.6042,15.6042,15.5564,15.5905,514821.1447
2019-05-10 11:05:00,22.81,22.85,22.8,22.84,235127.1860095389,15.5905,15.6179,15.5837,15.6111,235127.186
2019-05-10 11:10:00,22.84,22.87,22.83,22.85,182530.4716481187,15.6111,15.6316,15.6042,15.6179,182530.4716
2019-05-10 11:15:00,22.85,22.86,22.83,22.84,162362.2151563328,15.6179,15.6247,15.6042,15.6111,162362.2152
2019-05-10 11:20:00,22.85,22.86,22.83,22.85,276218.86592474824,15.6179,15.6247,15.6042,15.6179,276218.8659
2019-05-10 11:25:00,22.84,22.86,22.8,22.81,190729.99470058293,15.6111,15.6247,15.5837,15.5905,190729.9947
2019-05-10 11:30:00,22.8,22.82,22.76,22.78,341853.471118177,15.5837,15.5974,15.5564,15.57,341853.4711
2019-05-10 11:35:00,22.77,22.83,22.76,22.8,268717.5410704822,15.5632,15.6042,15.5564,15.5837,268717.5411
2019-05-10 11:40:00,22.8,22.82,22.77,22.8,251102.2787493376,15.5837,15.5974,15.5632,15.5837,251102.2787
2019-05-10 11:45:00,22.8,22.8,22.77,22.78,215005.2994170641,15.5837,15.5837,15.5632,15.57,215005.2994
2019-05-10 11:50:00,22.77,22.84,22.76,22.84,248543.9851616322,15.5632,15.6111,15.5564,15.6111,248543.9852
2019-05-10 11:55:00,22.84,22.85,22.79,22.84,365529.9417064122,15.6111,15.6179,15.5769,15.6111,365529.9417
2019-05-10 12:00:00,22.83,22.86,22.83,22.85,247530.4716481187,15.6042,15.6247,15.6042,15.6179,247530.4716
2019-05-10 12:05:00,22.85,22.86,22.8,22.82,134423.68839427663,15.6179,15.6247,15.5837,15.5974,134423.6884
2019-05-10 12:10:00,22.82,22.86,22.81,22.86,179431.6375198728,15.5974,15.6247,15.5905,15.6247,179431.6375
2019-05-10 12:15:00,22.86,22.9,22.85,22.89,207794.1176470588,15.6247,15.6521,15.6179,15.6452,207794.1176
2019-05-10 12:20:00,22.89,22.91,22.88,22.89,163105.45839957602,15.6452,15.6589,15.6384,15.6452,163105.4584
2019-05-10 12:25:00,22.89,22.93,22.89,22.92,143803.65659777424,15.6452,15.6726,15.6452,15.6657,143803.6566
2019-05-10 12:30:00,22.92,22.97,22.92,22.95,301809.750927398,15.6657,15.6999,15.6657,15.6862,301809.7509
2019-05-10 12:35:00,22.95,22.96,22.92,22.92,158456.54478007418,15.6862,15.6931,15.6657,15.6657,158456.5448
2019-05-10 12:40:00,22.92,22.94,22.91,22.93,163072.33704292527,15.6657,15.6794,15.6589,15.6726,163072.337
2019-05-10 12:45:00,22.92,22.93,22.89,22.9,179285.90355060942,15.6657,15.6726,15.6452,15.6521,179285.9036
2019-05-10 12:50:00,22.9,22.93,22.89,22.91,210891.62692103867,15.6521,15.6726,15.6452,15.6589,210891.6269
2019-05-10 12:55:00,22.9,22.93,22.89,22.92,230380.2331743508,15.6521,15.6726,15.6452,15.6657,230380.2332
2019-05-10 13:00:00,22.92,22.94,22.9,22.93,213032.5914149444,15.6657,15.6794,15.6521,15.6726,213032.5914
2019-05-10 13:05:00,22.93,22.94,22.9,22.94,255749.8675145734,15.6726,15.6794,15.6521,15.6794,255749.8675
2019-05-10 13:10:00,22.94,22.97,22.93,22.96,307101.21886592475,15.6794,15.6999,15.6726,15.6931,307101.2189
2019-05-10 13:15:00,22.97,23.02,22.96,23.0,534080.5511393746,15.6999,15.7341,15.6931,15.7204,534080.5511
2019-05-10 13:20:00,23.01,23.05,23.0,23.01,337542.39533651294,15.7272,15.7546,15.7204,15.7272,337542.3953
2019-05-10 13:25:00,23.01,23.03,23.0,23.01,199656.862745098,15.7272,15.7409,15.7204,15.7272,199656.8627
2019-05-10 13:30:00,23.01,23.01,22.98,23.01,225561.738208797,15.7272,15.7272,15.7067,15.7272,225561.7382
2019-05-10 13:35:00,23.01,23.01,22.98,22.98,220745.89295177528,15.7272,15.7272,15.7067,15.7067,220745.893
2019-05-10 13:40:00,22.98,23.01,22.98,23.01,119626.39109697932,15.7067,15.7272,15.7067,15.7272,119626.3911
2019-05-10 13:45:00,23.01,23.05,22.98,23.04,767958.3995760466,15.7272,15.7546,15.7067,15.7478,767958.3996
2019-05-10 13:50:00,23.03,23.05,23.02,23.03,143426.07313195546,15.7409,15.7546,15.7341,15.7409,143426.0731
2019-05-10 13:55:00,23.03,23.03,23.0,23.01,174047.4297827239,15.7409,15.7409,15.7204,15.7272,174047.4298
2019-05-10 14:00:00,23.01,23.04,23.01,23.04,270230.5246422893,15.7272,15.7478,15.7272,15.7478,270230.5246
2019-05-10 14:05:00,23.04,23.04,23.01,23.04,200488.8712241653,15.7478,15.7478,15.7272,15.7478,200488.8712
2019-05-10 14:10:00,23.04,23.04,23.01,23.01,161723.63540010597,15.7478,15.7478,15.7272,15.7272,161723.6354
2019-05-10 14:15:00,23.01,23.02,22.98,22.99,283281.6640169581,15.7272,15.7341,15.7067,15.7136,283281.664
2019-05-10 14:20:00,22.99,23.01,22.98,22.99,163818.22999470058,15.7136,15.7272,15.7067,15.7136,163818.23
2019-05-10 14:25:00,23.0,23.01,22.98,23.01,184024.9072602013,15.7204,15.7272,15.7067,15.7272,184024.9073
2019-05-10 14:30:00,23.01,23.03,22.99,23.02,175217.27609962903,15.7272,15.7409,15.7136,15.7341,175217.2761
2019-05-10 14:35:00,23.02,23.04,23.01,23.03,163688.39427662955,15.7341,15.7478,15.7272,15.7409,163688.3943
2019-05-10 14:40:00,23.03,23.05,23.02,23.04,273255.1669316375,15.7409,15.7546,15.7341,15.7478,273255.1669
2019-05-10 14:45:00,23.04,23.06,23.03,23.05,198149.17859035503,15.7478,15.7614,15.7409,15.7546,198149.1786
2019-05-10 14:50:00,23.05,23.1,23.05,23.07,338059.0885002649,15.7546,15.7888,15.7546,15.7683,338059.0885
2019-05-10 14:55:00,23.07,23.09,23.05,23.07,171760.73131955482,15.7683,15.7819,15.7546,15.7683,171760.7313
2019-05-10 15:00:00,23.06,23.1,23.06,23.1,252823.26444091147,15.7614,15.7888,15.7614,15.7888,252823.2644
2019-05-10 15:05:00,23.1,23.1,23.07,23.08,274948.3306836248,15.7888,15.7888,15.7683,15.7751,274948.3307
2019-05-10 15:10:00,23.08,23.11,23.07,23.1,341069.1573926868,15.7751,15.7956,15.7683,15.7888,341069.1574
2019-05-10 15:15:00,23.11,23.14,23.1,23.13,604496.5553789083,15.7956,15.8161,15.7888,15.8093,604496.5554
2019-05-10 15:20:00,23.13,23.16,23.12,23.16,318310.8108108108,15.8093,15.8298,15.8024,15.8298,318310.8108
2019-05-10 15:25:00,23.16,23.19,23.15,23.18,448514.8383677795,15.8298,15.8503,15.8229,15.8434,448514.8384
2019-05-10 15:30:00,23.17,23.18,23.13,23.13,533615.5272919978,15.8366,15.8434,15.8093,15.8093,533615.5273
2019-05-10 15:35:00,23.14,23.14,23.08,23.1,625389.507154213,15.8161,15.8161,15.7751,15.7888,625389.5072
2019-05-10 15:40:00,23.1,23.1,23.07,23.08,655308.6910439851,15.7888,15.7888,15.7683,15.7751,655308.691
2019-05-10 15:45:00,23.08,23.09,23.05,23.06,678490.9909909909,15.7751,15.7819,15.7546,15.7614,678490.991
2019-05-10 15:50:00,23.06,23.07,23.04,23.06,1003069.6873343932,15.7614,15.7683,15.7478,15.7614,1003069.6873
2019-05-10 15:55:00,23.06,23.14,23.04,23.13,2282665.6067832536,15.7614,15.8161,15.7478,15.8093,2282665.6068
2019-05-13 09:30:00,22.91,22.98,22.9,22.95,1090883.6777954423,15.6589,15.7067,15.6521,15.6862,1090883.6778
2019-05-13 09:35:00,22.94,23.03,22.94,22.99,534164.0169581346,15.6794,15.7409,15.6794,15.7136,534164.017
2019-05-13 09:40:00,22.99,23.06,22.98,23.05,567685.4795972443,15.7136,15.7614,15.7067,15.7546,567685.4796
2019-05-13 09:45:00,23.05,23.12,23.04,23.1,513322.734499205,15.7546,15.8024,15.7478,15.7888,513322.7345
2019-05-13 09:50:00,23.1,23.12,23.04,23.06,527240.3285638579,15.7888,15.8024,15.7478,15.7614,527240.3286
2019-05-13 09:55:00,23.06,23.09,23.01,23.02,413941.4414414414,15.7614,15.7819,15.7272,15.7341,413941.4414
2019-05-13 10:00:00,23.03,23.05,22.98,22.98,501352.6762056173,15.7409,15.7546,15.7067,15.7067,501352.6762
2019-05-13 10:05:00,22.98,23.01,22.97,22.98,462370.16428192897,15.7067,15.7272,15.6999,15.7067,462370.1643
2019-05-13 10:10:00,22.99,23.0,22.95,22.97,305768.4154742978,15.7136,15.7204,15.6862,15.6999,305768.4155
2019-05-13 10:15:00,22.97,22.97,22.94,22.97,285593.53471118177,15.6999,15.6999,15.6794,15.6999,285593.5347
2019-05-13 10:20:00,22.97,22.97,22.92,22.95,223343.93216746155,15.6999,15.6999,15.6657,15.6862,223343.9322
2019-05-13 10:25:00,22.95,22.98,22.92,22.97,354430.31266560673,15.6862,15.7067,15.6657,15.6999,354430.3127
2019-05-13 10:30:00,22.97,22.98,22.94,22.97,280384.2077371489,15.6999,15.7067,15.6794,15.6999,280384.2077
2019-05-13 10:35:00,22.97,23.0,22.96,22.99,253407.52517223105,15.6999,15.7204,15.6931,15.7136,253407.5252
2019-05-13 10:40:00,22.99,23.02,22.98,23.01,300348.43667196605,15.7136,15.7341,15.7067,15.7272,300348.4367
2019-05-13 10:45:00,23.01,23.04,22.98,22.99,494508.47906730254,15.7272,15.7478,15.7067,15.7136,494508.4791
2019-05-13 10:50:00,22.99,23.02,22.98,23.01,533575.7816640169,15.7136,15.7341,15.7067,15.7272,533575.7817
2019-05-13 10:55:00,23.01,23.04,22.99,23.04,465980.3921568627,15.7272,15.7478,15.7136,15.7478,465980.3922
2019-05-13 11:00:00,23.04,23.05,23.01,23.02,289984.1017488076,15.7478,15.7546,15.7272,15.7341,289984.1017
2019-05-13 11:05:00,23.03,23.07,23.01,23.03,333321.409644939,15.7409,15.7683,15.7272,15.7409,333321.4096
2019-05-13 11:10:00,23.04,23.05,23.03,23.04,203220.7207207207,15.7478,15.7546,15.7409,15.7478,203220.7207
2019-05-13 11:15:00,23.04,23.04,22.98,23.02,303745.3630100689,15.7478,15.7478,15.7067,15.7341,303745.363
2019-05-13 11:20:00,23.02,23.05,23.01,23.04,407701.3778484367,15.7341,15.7546,15.7272,15.7478,407701.3778
2019-05-13 11:25:00,23.04,23.06,23.02,23.03,293709.591944886,15.7478,15.7614,15.7341,15.7409,293709.5919
2019-05-13 11:30:00,23.02,23.06,23.01,23.05,322640.4345521992,15.7341,15.7614,15.7272,15.7546,322640.4346
2019-05-13 11:35:00,23.05,23.1,23.04,23.09,379460.7843137255,15.7546,15.7888,15.7478,15.7819,379460.7843
2019-05-13 11:40:00,23.08,23.11,23.08,23.1,411779.2792792792,15.7751,15.7956,15.7751,15.7888,411779.2793
2019-05-13 11:45:00,23.1,23.12,23.09,23.11,494202.43773184944,15.7888,15.8024,15.7819,15.7956,494202.4377
2019-05-13 11:50:00,23.1,23.11,23.08,23.1,288826.1791202967,15.7888,15.7956,15.7751,15.7888,288826.1791
2019-05-13 11:55:00,23.1,23.13,23.09,23.1,792107.8431372548,15.7888,15.8093,15.7819,15.7888,792107.8431
2019-05-13 12:00:00,23.1,23.11,23.07,23.09,1056550.0794912558,15.7888,15.7956,15.7683,15.7819,1056550.0795
2019-05-13 12:05:00,23.1,23.1,23.03,23.04,313044.5151033386,15.7888,15.7888,15.7409,15.7478,313044.5151
2019-05-13 12:10:00,23.04,23.05,23.03,23.04,214454.1600423953,15.7478,15.7546,15.7409,15.7478,214454.16
2019-05-13 12:15:00,23.04,23.04,23.01,23.04,207972.97297297296,15.7478,15.7478,15.7272,15.7478,207972.973
2019-05-13 12:20:00,23.04,23.07,23.03,23.05,552311.8706942236,15.7478,15.7683,15.7409,15.7546,552311.8707
2019-05-13 12:25:00,23.05,23.05,23.01,23.02,233028.61685214625,15.7546,15.7546,15.7272,15.7341,233028.6169
2019-05-13 12:30:00,23.02,23.02,22.99,22.99,283228.66984631686,15.7341,15.7341,15.7136,15.7136,283228.6698
2019-05-13 12:35:00,22.99,23.04,22.99,23.01,419636.9899311076,15.7136,15.7478,15.7136,15.7272,419636.9899
2019-05-13 12:40:00,23.01,23.01,22.98,22.98,251078.431372549,15.7272,15.7272,15.7067,15.7067,251078.4314
2019-05-13 12:45:00,22.98,23.01,22.98,23.0,183259.1414944356,15.7067,15.7272,15.7067,15.7204,183259.1415
2019-05-13 12:50:00,23.0,23.0,22.97,22.98,252760.99629040805,15.7204,15.7204,15.6999,15.7067,252760.9963
2019-05-13 12:55:00,22.98,22.98,22.93,22.94,349810.5458399576,15.7067,15.7067,15.6726,15.6794,349810.5458
2019-05-13 13:00:00,22.93,22.95,22.93,22.94,186483.8367779544,15.6726,15.6862,15.6726,15.6794,186483.8368
2019-05-13 13:05:00,22.94,22.95,22.93,22.95,153794.38261791202,15.6794,15.6862,15.6726,15.6862,153794.3826
2019-05-13 13:10:00,22.95,22.95,22.93,22.95,183094.85956544772,15.6862,15.6862,15.6726,15.6862,183094.8596
2019-05-13 13:15:00,22.95,22.95,22.91,22.92,251220.1907790143,15.6862,15.6862,15.6589,15.6657,251220.1908
2019-05-13 13:20:00,22.92,22.93,22.9,22.92,285865.129835718,15.6657,15.6726,15.6521,15.6657,285865.1298
2019-05-13 13:25:00,22.92,22.94,22.9,22.91,293386.3275039745,15.6657,15.6794,15.6521,15.6589,293386.3275
2019-05-13 13:30:00,22.91,22.93,22.9,22.91,212281.3990461049,15.6589,15.6726,15.6521,15.6589,212281.399
2019-05-13 13:35:00,22.91,22.98,22.9,22.96,456878.6433492316,15.6589,15.7067,15.6521,15.6931,456878.6433
2019-05-13 13:40:00,22.97,22.98,22.94,22.95,191650.76841547427,15.6999,15.7067,15.6794,15.6862,191650.7684
2019-05-13 13:45:00,22.95,22.96,22.93,22.95,142998.14520402753,15.6862,15.6931,15.6726,15.6862,142998.1452
2019-05-13 13:50:00,22.95,22.97,22.93,22.97,152719.9258081611,15.6862,15.6999,15.6726,15.6999,152719.9258
2019-05-13 13:55:00,22.97,22.98,22.95,22.97,210185.4795972443,15.6999,15.7067,15.6862,15.6999,210185.4796
2019-05-13 14:00:00,22.96,22.98,22.95,22.98,214234.2342342342,15.6931,15.7067,15.6862,15.7067,214234.2342
2019-05-13 14:05:00,22.98,22.98,22.93,22.94,291471.9130895601,15.7067,15.7067,15.6726,15.6794,291471.9131
2019-05-13 14:10:00,22.93,22.94,22.91,22.92,209786.69846316904,15.6726,15.6794,15.6589,15.6657,209786.6985
2019-05-13 14:15:00,22.92,22.92,22.91,22.92,160498.14520402753,15.6657,15.6657,15.6589,15.6657,160498.1452
2019-05-13 14:20:00,22.92,22.95,22.91,22.95,357648.3836777954,15.6657,15.6862,15.6589,15.6862,357648.3837
2019-05-13 14:25:00,22.95,22.99,22.94,22.96,587135.6650768415,15.6862,15.7136,15.6794,15.6931,587135.6651
2019-05-13 14:30:00,22.96,22.98,22.94,22.95,212892.1568627451,15.6931,15.7067,15.6794,15.6862,212892.1569
2019-05-13 14:35:00,22.95,22.98,22.95,22.97,319949.6555378908,15.6862,15.7067,15.6862,15.6999,319949.6555
2019-05-13 14:40:00,22.96,22.98,22.92,22.93,312787.49337572866,15.6931,15.7067,15.6657,15.6726,312787.4934
2019-05-13 14:45:00,22.93,22.98,22.93,22.98,141210.91679915207,15.6726,15.7067,15.6726,15.7067,141210.9168
2019-05-13 14:50:00,22.98,23.01,22.97,22.99,234448.8606253312,15.7067,15.7272,15.6999,15.7136,234448.8606
2019-05-13 14:55:00,22.99,23.01,22.98,22.99,312775.56968733435,15.7136,15.7272,15.7067,15.7136,312775.5697
2019-05-13 15:00:00,22.98,23.01,22.96,22.98,220992.315845257,15.7067,15.7272,15.6931,15.7067,220992.3158
2019-05-13 15:05:00,22.98,23.01,22.96,22.98,188561.2082670906,15.7067,15.7272,15.6931,15.7067,188561.2083
2019-05-13 15:10:00,22.98,23.0,22.95,22.97,219636.9899311076,15.7067,15.7204,15.6862,15.6999,219636.9899
2019-05-13 15:15:00,22.96,22.98,22.94,22.94,348941.4414414414,15.6931,15.7067,15.6794,15.6794,348941.4414
2019-05-13 15:20:00,22.95,22.96,22.93,22.95,357241.65341812395,15.6862,15.6931,15.6726,15.6862,357241.6534
2019-05-13 15:25:00,22.95,22.96,22.92,22.95,406258.6115527292,15.6862,15.6931,15.6657,15.6862,406258.6116
2019-05-13 15:30:00,22.94,22.94,22.91,22.92,613848.7016428192,15.6794,15.6794,15.6589,15.6657,613848.7016
2019-05-13 15:35:00,22.92,22.92,22.9,22.91,550331.2135665077,15.6657,15.6657,15.6521,15.6589,550331.2136
2019-05-13 15:40:00,22.92,22.99,22.9,22.98,1096026.7620561738,15.6657,15.7136,15.6521,15.7067,1096026.7621
2019-05-13 15:45:00,22.98,22.99,22.95,22.98,910067.5675675676,15.7067,15.7136,15.6862,15.7067,910067.5676
2019-05-13 15:50:00,22.98,23.01,22.95,23.01,1077860.3603603602,15.7067,15.7272,15.6862,15.7272,1077860.3604
2019-05-13 15:55:00,23.01,23.03,22.98,23.0,2134210.3868574454,15.7272,15.7409,15.7067,15.7204,2134210.3869
2019-05-14 09:30:00,23.17,23.23,23.11,23.21,1593484.3667196606,15.8366,15.8776,15.7956,15.8639,1593484.3667
2019-05-14 09:35:00,23.21,23.28,23.2,23.26,1151789.8781134074,15.8639,15.9118,15.8571,15.8981,1151789.8781
2019-05-14 09:40:00,23.26,23.33,23.26,23.33,906849.4965553788,15.8981,15.946,15.8981,15.946,906849.4966
2019-05-14 09:45:00,23.33,23.38,23.32,23.38,1195429.252782194,15.946,15.9801,15.9391,15.9801,1195429.2528
2019-05-14 09:50:00,23.38,23.5,23.37,23.5,2312890.8320084787,15.9801,16.0622,15.9733,16.0622,2312890.832
2019-05-14 09:55:00,23.5,23.6,23.5,23.57,2001111.5527292,16.0622,16.1305,16.0622,16.11,2001111.5527
2019-05-14 10:00:00,23.57,23.63,23.56,23.6,2346608.373078961,16.11,16.151,16.1032,16.1305,2346608.3731
2019-05-14 10:05:00,23.6,23.67,23.53,23.66,1655056.9687334392,16.1305,16.1784,16.0827,16.1715,1655056.9687
2019-05-14 10:10:00,23.66,23.69,23.62,23.62,1852391.3619501847,16.1715,16.192,16.1442,16.1442,1852391.362
2019-05-14 10:15:00,23.63,23.64,23.58,23.64,903223.3704292529,16.151,16.1578,16.1168,16.1578,903223.3704
2019-05-14 10:20:00,23.64,23.64,23.59,23.6,464936.40699523047,16.1578,16.1578,16.1237,16.1305,464936.407
2019-05-14 10:25:00,23.6,23.61,23.56,23.56,557913.3545310015,16.1305,16.1373,16.1032,16.1032,557913.3545
2019-05-14 10:30:00,23.57,23.59,23.56,23.57,496299.6820349761,16.11,16.1237,16.1032,16.11,496299.682
2019-05-14 10:35:00,23.56,23.6,23.56,23.59,657509.2739798621,16.1032,16.1305,16.1032,16.1237,657509.274
2019-05-14 10:40:00,23.59,23.59,23.52,23.53,713710.916799152,16.1237,16.1237,16.0758,16.0827,713710.9168
2019-05-14 10:45:00,23.53,23.56,23.52,23.55,716115.5272919978,16.0827,16.1032,16.0758,16.0963,716115.5273
2019-05-14 10:50:00,23.55,23.57,23.52,23.57,457698.72813990456,16.0963,16.11,16.0758,16.11,457698.7281
2019-05-14 10:55:00,23.57,23.6,23.55,23.56,446342.0773714891,16.11,16.1305,16.0963,16.1032,446342.0774
2019-05-14 11:00:00,23.56,23.57,23.5,23.53,299958.929517753,16.1032,16.11,16.0622,16.0827,299958.9295
2019-05-14 11:05:00,23.53,23.55,23.53,23.53,414925.80816110224,16.0827,16.0963,16.0827,16.0827,414925.8082
2019-05-14 11:10:00,23.53,23.56,23.53,23.56,747366.1897191309,16.0827,16.1032,16.0827,16.1032,747366.1897
2019-05-14 11:15:00,23.56,23.59,23.55,23.56,440842.60731319553,16.1032,16.1237,16.0963,16.1032,440842.6073
2019-05-14 11:20:00,23.55,23.6,23.55,23.58,972049.5495495496,16.0963,16.1305,16.0963,16.1168,972049.5495
2019-05-14 11:25:00,23.58,23.59,23.56,23.57,236873.34393216745,16.1168,16.1237,16.1032,16.11,236873.3439
2019-05-14 11:30:00,23.56,23.58,23.56,23.57,348783.7837837837,16.1032,16.1168,16.1032,16.11,348783.7838
2019-05-14 11:35:00,23.58,23.59,23.56,23.56,337872.2840487546,16.1168,16.1237,16.1032,16.1032,337872.284
2019-05-14 11:40:00,23.56,23.57,23.55,23.55,256326.1791202968,16.1032,16.11,16.0963,16.0963,256326.1791
2019-05-14 11:45:00,23.55,23.55,23.53,23.53,346093.0047694753,16.0963,16.0963,16.0827,16.0827,346093.0048
2019-05-14 11:50:00,23.54,23.55,23.5,23.51,576869.3693693693,16.0895,16.0963,16.0622,16.069,576869.3694
2019-05-14 11:55:00,23.5,23.53,23.5,23.51,398737.4138844727,16.0622,16.0827,16.0622,16.069,398737.4139
2019-05-14 12:00:00,23.5,23.53,23.49,23.53,209035.5060943296,16.0622,16.0827,16.0553,16.0827,209035.5061
2019-05-14 12:05:00,23.53,23.54,23.48,23.49,207293.3227344992,16.0827,16.0895,16.0485,16.0553,207293.3227
2019-05-14 12:10:00,23.48,23.51,23.48,23.5,348785.1086380498,16.0485,16.069,16.0485,16.0622,348785.1086
2019-05-14 12:15:00,23.5,23.52,23.48,23.52,250835.98304186537,16.0622,16.0758,16.0485,16.0758,250835.983
2019-05-14 12:20:00,23.52,23.55,23.51,23.52,427971.6481187069,16.0758,16.0963,16.069,16.0758,427971.6481
2019-05-14 12:25:00,23.52,23.54,23.52,23.54,265282.19395866455,16.0758,16.0895,16.0758,16.0895,265282.194
2019-05-14 12:30:00,23.53,23.55,23.53,23.54,292314.52040275565,16.0827,16.0963,16.0827,16.0895,292314.5204
2019-05-14 12:35:00,23.54,23.54,23.5,23.53,198582.40593534708,16.0895,16.0895,16.0622,16.0827,198582.4059
2019-05-14 12:40:00,23.52,23.53,23.5,23.51,237821.93958664543,16.0758,16.0827,16.0622,16.069,237821.9396
2019-05-14 12:45:00,23.51,23.52,23.49,23.51,199185.21462639107,16.069,16.0758,16.0553,16.069,199185.2146
2019-05-14 12:50:00,23.51,23.51,23.49,23.5,188655.2729199788,16.069,16.069,16.0553,16.0622,188655.2729
2019-05-14 12:55:00,23.5,23.5,23.47,23.48,262454.9549549549,16.0622,16.0622,16.0417,16.0485,262454.955
2019-05-14 13:00:00,23.47,23.48,23.44,23.47,424015.6332803391,16.0417,16.0485,16.0212,16.0417,424015.6333
2019-05-14 13:05:00,23.47,23.5,23.46,23.49,451425.543190249,16.0417,16.0622,16.0348,16.0553,451425.5432
2019-05-14 13:10:00,23.49,23.53,23.48,23.52,166915.73926868042,16.0553,16.0827,16.0485,16.0758,166915.7393
2019-05-14 13:15:00,23.52,23.52,23.48,23.49,246114.20243773184,16.0758,16.0758,16.0485,16.0553,246114.2024
2019-05-14 13:20:00,23.49,23.51,23.47,23.51,363811.6057233704,16.0553,16.069,16.0417,16.069,363811.6057
2019-05-14 13:25:00,23.51,23.53,23.5,23.53,291287.75834658183,16.069,16.0827,16.0622,16.0827,291287.7583
2019-05-14 13:30:00,23.53,23.56,23.52,23.55,282396.6613672496,16.0827,16.1032,16.0758,16.0963,282396.6614
2019-05-14 13:35:00,23.56,23.56,23.54,23.55,121365.92474827768,16.1032,16.1032,16.0895,16.0963,121365.9247
2019-05-14 13:40:00,23.54,23.55,23.52,23.53,250060.94329623732,16.0895,16.0963,16.0758,16.0827,250060.9433
2019-05-14 13:45:00,23.53,23.55,23.53,23.55,215194.7535771065,16.0827,16.0963,16.0827,16.0963,215194.7536
2019-05-14 13:50:00,23.55,23.56,23.53,23.54,231310.2808691044,16.0963,16.1032,16.0827,16.0895,231310.2809
2019-05-14 13:55:00,23.53,23.55,23.53,23.54,264088.5002649708,16.0827,16.0963,16.0827,16.0895,264088.5003
2019-05-14 14:00:00,23.54,23.55,23.53,23.55,239353.47111817697,16.0895,16.0963,16.0827,16.0963,239353.4711
2019-05-14 14:05:00,23.54,23.56,23.53,23.55,305858.5055643879,16.0895,16.1032,16.0827,16.0963,305858.5056
2019-05-14 14:10:00,23.55,23.56,23.54,23.55,196082.40593534708,16.0963,16.1032,16.0895,16.0963,196082.4059
2019-05-14 14:15:00,23.56,23.56,23.55,23.56,285835.98304186534,16.1032,16.1032,16.0963,16.1032,285835.983
2019-05-14 14:20:00,23.56,23.6,23.56,23.59,342791.4679385267,16.1032,16.1305,16.1032,16.1237,342791.4679
2019-05-14 14:25:00,23.6,23.6,23.54,23.55,224389.2421833598,16.1305,16.1305,16.0895,16.0963,224389.2422
2019-05-14 14:30:00,23.56,23.56,23.54,23.56,214242.1833598304,16.1032,16.1032,16.0895,16.1032,214242.1834
2019-05-14 14:35:00,23.55,23.58,23.55,23.58,389909.9099099099,16.0963,16.1168,16.0963,16.1168,389909.9099
2019-05-14 14:40:00,23.58,23.58,23.56,23.57,254503.17965023845,16.1168,16.1168,16.1032,16.11,254503.1797
2019-05-14 14:45:00,23.57,23.57,23.52,23.53,171711.7117117117,16.11,16.11,16.0758,16.0827,171711.7117
2019-05-14 14:50:00,23.53,23.53,23.49,23.5,387057.4986751457,16.0827,16.0827,16.0553,16.0622,387057.4987
2019-05-14 14:55:00,23.5,23.52,23.49,23.52,320275.56968733435,16.0622,16.0758,16.0553,16.0758,320275.5697
2019-05-14 15:00:00,23.52,23.54,23.5,23.53,298227.34499205084,16.0758,16.0895,16.0622,16.0827,298227.345
2019-05-14 15:05:00,23.53,23.55,23.52,23.55,221494.43561208263,16.0827,16.0963,16.0758,16.0963,221494.4356
2019-05-14 15:10:00,23.55,23.56,23.53,23.56,313801.00688924216,16.0963,16.1032,16.0827,16.1032,313801.0069
2019-05-14 15:15:00,23.55,23.56,23.53,23.56,356289.08320084785,16.0963,16.1032,16.0827,16.1032,356289.0832
2019-05-14 15:20:00,23.56,23.56,23.53,23.54,227052.1992580816,16.1032,16.1032,16.0827,16.0895,227052.1993
2019-05-14 15:25:00,23.54,23.54,23.52,23.53,196821.67461579223,16.0895,16.0895,16.0758,16.0827,196821.6746
2019-05-14 15:30:00,23.53,23.53,23.47,23.47,557470.8532061473,16.0827,16.0827,16.0417,16.0417,557470.8532
2019-05-14 15:35:00,23.47,23.5,23.47,23.49,521689.1891891891,16.0417,16.0622,16.0417,16.0553,521689.1892
2019-05-14 15:40:00,23.49,23.51,23.48,23.5,435086.115527292,16.0553,16.069,16.0485,16.0622,435086.1155
2019-05-14 15:45:00,23.5,23.55,23.47,23.55,1191450.7154213036,16.0622,16.0963,16.0417,16.0963,1191450.7154
2019-05-14 15:50:00,23.55,23.55,23.5,23.55,1576237.4138844726,16.0963,16.0963,16.0622,16.0963,1576237.4139
2019-05-14 15:55:00,23.55,23.56,23.46,23.47,2317892.156862745,16.0963,16.1032,16.0348,16.0417,2317892.1569
2019-05-15 09:30:00,23.43,23.52,23.35,23.39,938827.5039745627,16.0143,16.0758,15.9596,15.987,938827.504
2019-05-15 09:35:00,23.39,23.45,23.38,23.41,405699.5230524642,15.987,16.028,15.9801,16.0006,405699.5231
2019-05-15 09:40:00,23.41,23.42,23.32,23.35,634635.6650768415,16.0006,16.0075,15.9391,15.9596,634635.6651
2019-05-15 09:45:00,23.35,23.38,23.33,23.35,271830.94859565445,15.9596,15.9801,15.946,15.9596,271830.9486
2019-05-15 09:50:00,23.35,23.39,23.35,23.37,301208.26709062,15.9596,15.987,15.9596,15.9733,301208.2671
2019-05-15 09:55:00,23.36,23.39,23.32,23.37,430569.6873343932,15.9665,15.987,15.9391,15.9733,430569.6873
2019-05-15 10:00:00,23.37,23.38,23.32,23.33,350663.7519872814,15.9733,15.9801,15.9391,15.946,350663.752
2019-05-15 10:05:00,23.33,23.35,23.32,23.34,220928.72284048752,15.946,15.9596,15.9391,15.9528,220928.7228
2019-05-15 10:10:00,23.34,23.46,23.32,23.45,1074686.0095389506,15.9528,16.0348,15.9391,16.028,1074686.0095
2019-05-15 10:15:00,23.45,23.46,23.36,23.4,509913.884472708,16.028,16.0348,15.9665,15.9938,509913.8845
2019-05-15 10:20:00,23.39,23.41,23.38,23.41,372649.7085320614,15.987,16.0006,15.9801,16.0006,372649.7085
2019-05-15 10:25:00,23.41,23.47,23.4,23.46,427069.42236354,16.0006,16.0417,15.9938,16.0348,427069.4224
2019-05-15 10:30:00,23.45,23.47,23.43,23.43,300527.2919978802,16.028,16.0417,16.0143,16.0143,300527.292
2019-05-15 10:35:00,23.44,23.44,23.41,23.43,311813.725490196,16.0212,16.0212,16.0006,16.0143,311813.7255
2019-05-15 10:40:00,23.43,23.46,23.42,23.44,314716.4811870694,16.0143,16.0348,16.0075,16.0212,314716.4812
2019-05-15 10:45:00,23.44,23.47,23.44,23.46,256053.2591414944,16.0212,16.0417,16.0212,16.0348,256053.2591
2019-05-15 10:50:00,23.46,23.47,23.45,23.47,207603.3386327504,16.0348,16.0417,16.028,16.0417,207603.3386
2019-05-15 10:55:00,23.47,23.49,23.44,23.47,215313.99046104925,16.0417,16.0553,16.0212,16.0417,215313.9905
2019-05-15 11:00:00,23.47,23.48,23.44,23.45,236930.3126656068,16.0417,16.0485,16.0212,16.028,236930.3127
2019-05-15 11:05:00,23.44,23.46,23.44,23.45,142436.4069952305,16.0212,16.0348,16.0212,16.028,142436.407
2019-05-15 11:10:00,23.45,23.46,23.44,23.45,138400.9009009009,16.028,16.0348,16.0212,16.028,138400.9009
2019-05-15 11:15:00,23.46,23.46,23.44,23.46,111612.3476417594,16.0348,16.0348,16.0212,16.0348,111612.3476
2019-05-15 11:20:00,23.46,23.5,23.45,23.5,356274.5098039215,16.0348,16.0622,16.028,16.0622,356274.5098
2019-05-15 11:25:00,23.5,23.55,23.49,23.53,516661.3672496025,16.0622,16.0963,16.0553,16.0827,516661.3672
2019-05-15 11:30:00,23.53,23.55,23.51,23.54,480911.4997350291,16.0827,16.0963,16.069,16.0895,480911.4997
2019-05-15 11:35:00,23.54,23.58,23.53,23.56,449699.25808161095,16.0895,16.1168,16.0827,16.1032,449699.2581
2019-05-15 11:40:00,23.57,23.57,23.55,23.57,215365.65977742447,16.11,16.11,16.0963,16.11,215365.6598
2019-05-15 11:45:00,23.57,23.59,23.56,23.56,247812.66560678324,16.11,16.1237,16.1032,16.1032,247812.6656
2019-05-15 11:50:00,23.57,23.6,23.56,23.6,312217.8060413354,16.11,16.1305,16.1032,16.1305,312217.806
2019-05-15 11:55:00,23.6,23.6,23.58,23.59,197949.1255961844,16.1305,16.1305,16.1168,16.1237,197949.1256
2019-05-15 12:00:00,23.59,23.6,23.55,23.56,233659.24748277687,16.1237,16.1305,16.0963,16.1032,233659.2475
2019-05-15 12:05:00,23.56,23.58,23.55,23.58,319378.6433492316,16.1032,16.1168,16.0963,16.1168,319378.6433
2019-05-15 12:10:00,23.57,23.59,23.56,23.59,156116.8521462639,16.11,16.1237,16.1032,16.1237,156116.8521
2019-05-15 12:15:00,23.58,23.59,23.56,23.57,220767.09062003173,16.1168,16.1237,16.1032,16.11,220767.0906
2019-05-15 12:20:00,23.56,23.57,23.55,23.56,113392.95177530473,16.1032,16.11,16.0963,16.1032,113392.9518
2019-05-15 12:25:00,23.56,23.57,23.55,23.57,119837.0429252782,16.1032,16.11,16.0963,16.11,119837.0429
2019-05-15 12:30:00,23.57,23.57,23.55,23.56,152749.07260201377,16.11,16.11,16.0963,16.1032,152749.0726
2019-05-15 12:35:00,23.56,23.57,23.54,23.57,318373.0789613142,16.1032,16.11,16.0895,16.11,318373.079
2019-05-15 12:40:00,23.56,23.57,23.54,23.55,116555.37890832008,16.1032,16.11,16.0895,16.0963,116555.3789
2019-05-15 12:45:00,23.56,23.56,23.54,23.56,96418.9189189189,16.1032,16.1032,16.0895,16.1032,96418.9189
2019-05-15 12:50:00,23.56,23.56,23.54,23.54,194181.240063593,16.1032,16.1032,16.0895,16.0895,194181.2401
2019-05-15 12:55:00,23.55,23.55,23.52,23.55,159970.85320614732,16.0963,16.0963,16.0758,16.0963,159970.8532
2019-05-15 13:00:00,23.54,23.55,23.52,23.53,161469.26338102808,16.0895,16.0963,16.0758,16.0827,161469.2634
2019-05-15 13:05:00,23.53,23.53,23.52,23.53,142281.39904610493,16.0827,16.0827,16.0758,16.0827,142281.399
2019-05-15 13:10:00,23.53,23.54,23.5,23.5,269403.81558028614,16.0827,16.0895,16.0622,16.0622,269403.8156
2019-05-15 13:15:00,23.5,23.5,23.45,23.48,425487.5463698993,16.0622,16.0622,16.028,16.0485,425487.5464
2019-05-15 13:20:00,23.48,23.49,23.44,23.48,244175.94064652885,16.0485,16.0553,16.0212,16.0485,244175.9406
2019-05-15 13:25:00,23.48,23.5,23.47,23.48,102447.00582935876,16.0485,16.0622,16.0417,16.0485,102447.0058
2019-05-15 13:30:00,23.49,23.51,23.47,23.51,131873.34393216745,16.0553,16.069,16.0417,16.069,131873.3439
2019-05-15 13:35:00,23.51,23.52,23.5,23.52,127607.31319554849,16.069,16.0758,16.0622,16.0758,127607.3132
2019-05-15 13:40:00,23.52,23.53,23.51,23.53,102994.17064122946,16.0758,16.0827,16.069,16.0827,102994.1706
2019-05-15 13:45:00,23.53,23.53,23.51,23.53,117853.7360890302,16.0827,16.0827,16.069,16.0827,117853.7361
2019-05-15 13:50:00,23.53,23.53,23.51,23.53,128543.9851616322,16.0827,16.0827,16.069,16.0827,128543.9852
2019-05-15 13:55:00,23.53,23.53,23.51,23.53,102700.05299417063,16.0827,16.0827,16.069,16.0827,102700.053
2019-05-15 14:00:00,23.52,23.54,23.51,23.53,195724.6952835188,16.0758,16.0895,16.069,16.0827,195724.6953
2019-05-15 14:05:00,23.53,23.55,23.53,23.55,174753.57710651826,16.0827,16.0963,16.0827,16.0963,174753.5771
2019-05-15 14:10:00,23.55,23.55,23.53,23.53,133589.03020667724,16.0963,16.0963,16.0827,16.0827,133589.0302
2019-05-15 14:15:00,23.53,23.55,23.53,23.55,261674.61579226283,16.0827,16.0963,16.0827,16.0963,261674.6158
2019-05-15 14:20:00,23.55,23.55,23.51,23.51,149226.28510863805,16.0963,16.0963,16.069,16.069,149226.2851
2019-05-15 14:25:00,23.51,23.52,23.5,23.51,224104.3985161632,16.069,16.0758,16.0622,16.069,224104.3985
2019-05-15 14:30:00,23.51,23.53,23.51,23.51,270148.3836777954,16.069,16.0827,16.069,16.069,270148.3837
2019-05-15 14:35:00,23.52,23.53,23.51,23.53,130885.00264970852,16.0758,16.0827,16.069,16.0827,130885.0026
2019-05-15 14:40:00,23.53,23.54,23.53,23.53,176952.83518812928,16.0827,16.0895,16.0827,16.0827,176952.8352
2019-05-15 14:45:00,23.53,23.56,23.53,23.56,381462.6391096979,16.0827,16.1032,16.0827,16.1032,381462.6391
2019-05-15 14:50:00,23.56,23.56,23.53,23.54,157562.26815050343,16.1032,16.1032,16.0827,16.0895,157562.2682
2019-05-15 14:55:00,23.54,23.56,23.53,23.54,291996.5553789083,16.0895,16.1032,16.0827,16.0895,291996.5554
2019-05-15 15:00:00,23.53,23.54,23.53,23.53,192917.3290937997,16.0827,16.0895,16.0827,16.0827,192917.3291
2019-05-15 15:05:00,23.54,23.56,23.53,23.55,293807.6311605723,16.0895,16.1032,16.0827,16.0963,293807.6312
2019-05-15 15:10:00,23.54,23.56,23.53,23.55,334996.0254372019,16.0895,16.1032,16.0827,16.0963,334996.0254
2019-05-15 15:15:00,23.55,23.56,23.53,23.53,415992.31584525696,16.0963,16.1032,16.0827,16.0827,415992.3158
2019-05-15 15:20:00,23.53,23.56,23.53,23.56,217684.15474297825,16.0827,16.1032,16.0827,16.1032,217684.1547
2019-05-15 15:25:00,23.55,23.57,23.55,23.57,307701.37784843665,16.0963,16.11,16.0963,16.11,307701.3778
2019-05-15 15:30:00,23.57,23.59,23.56,23.57,407980.9220985691,16.11,16.1237,16.1032,16.11,407980.9221
2019-05-15 15:35:00,23.57,23.59,23.56,23.59,453538.68574456807,16.11,16.1237,16.1032,16.1237,453538.6857
2019-05-15 15:40:00,23.58,23.6,23.56,23.6,878294.9125596184,16.1168,16.1305,16.1032,16.1305,878294.9126
2019-05-15 15:45:00,23.6,23.62,23.59,23.62,1072709.326974033,16.1305,16.1442,16.1237,16.1442,1072709.327
2019-05-15 15:50:00,23.61,23.62,23.6,23.61,1273974.562798092,16.1373,16.1442,16.1305,16.1373,1273974.5628
2019-05-15 15:55:00,23.62,23.63,23.6,23.61,2103655.2729199785,16.1442,16.151,16.1305,16.1373,2103655.2729
2019-05-16 09:30:00,23.66,23.8,23.66,23.75,1386780.6041335452,16.1715,16.2672,16.1715,16.233,1386780.6041
2019-05-16 09:35:00,23.75,23.83,23.74,23.77,568606.2533121356,16.233,16.2877,16.2262,16.2467,568606.2533
2019-05-16 09:40:00,23.77,23.81,23.74,23.79,615046.369899311,16.2467,16.274,16.2262,16.2604,615046.3699
2019-05-16 09:45:00,23.8,23.87,23.78,23.86,949582.6709062002,16.2672,16.3151,16.2535,16.3082,949582.6709
2019-05-16 09:50:00,23.86,23.89,23.84,23.86,534662.1621621621,16.3082,16.3287,16.2945,16.3082,534662.1622
2019-05-16 09:55:00,23.86,23.87,23.82,23.83,414569.42236354,16.3082,16.3151,16.2809,16.2877,414569.4224
2019-05-16 10:00:00,23.83,23.86,23.82,23.85,420851.8812930577,16.2877,16.3082,16.2809,16.3014,420851.8813
2019-05-16 10:05:00,23.84,23.87,23.81,23.85,718171.7011128775,16.2945,16.3151,16.274,16.3014,718171.7011
2019-05-16 10:10:00,23.85,23.87,23.84,23.84,272763.6459989401,16.3014,16.3151,16.2945,16.2945,272763.646
2019-05-16 10:15:00,23.85,23.87,23.84,23.86,220412.02967673555,16.3014,16.3151,16.2945,16.3082,220412.0297
2019-05-16 10:20:00,23.86,23.87,23.84,23.86,244519.0779014308,16.3082,16.3151,16.2945,16.3082,244519.0779
2019-05-16 10:25:00,23.85,23.93,23.85,23.91,469704.55749867513,16.3014,16.3561,16.3014,16.3424,469704.5575
2019-05-16 10:30:00,23.91,23.93,23.87,23.88,574697.933227345,16.3424,16.3561,16.3151,16.3219,574697.9332
2019-05-16 10:35:00,23.88,23.93,23.88,23.92,372615.26232114463,16.3219,16.3561,16.3219,16.3492,372615.2623
2019-05-16 10:40:00,23.93,23.95,23.91,23.93,424667.4615792263,16.3561,16.3697,16.3424,16.3561,424667.4616
2019-05-16 10:45:00,23.93,23.93,23.9,23.93,182526.4970853206,16.3561,16.3561,16.3356,16.3561,182526.4971
2019-05-16 10:50:00,23.93,23.95,23.92,23.93,218591.6799152093,16.3561,16.3697,16.3492,16.3561,218591.6799
2019-05-16 10:55:00,23.93,23.97,23.93,23.97,593424.7482776894,16.3561,16.3834,16.3561,16.3834,593424.7483
2019-05-16 11:00:00,23.96,24.0,23.96,23.98,470357.71065182827,16.3766,16.4039,16.3766,16.3902,470357.7107
2019-05-16 11:05:00,23.98,24.0,23.97,23.97,287246.95283518813,16.3902,16.4039,16.3834,16.3834,287246.9528
2019-05-16 11:10:00,23.98,24.0,23.97,23.98,337477.47747747746,16.3902,16.4039,16.3834,16.3902,337477.4775
2019-05-16 11:15:00,23.99,24.0,23.98,24.0,282303.9215686274,16.3971,16.4039,16.3902,16.4039,282303.9216
2019-05-16 11:20:00,24.0,24.02,23.99,23.99,410000.0,16.4039,16.4176,16.3971,16.3971,410000.0
2019-05-16 11:25:00,23.99,24.0,23.97,23.98,248630.1006889242,16.3971,16.4039,16.3834,16.3902,248630.1007
2019-05-16 11:30:00,23.98,24.0,23.96,23.99,245707.4721780604,16.3902,16.4039,16.3766,16.3971,245707.4722
2019-05-16 11:35:00,23.99,23.99,23.96,23.97,195556.4387917329,16.3971,16.3971,16.3766,16.3834,195556.4388
2019-05-16 11:40:00,23.98,24.0,23.97,23.99,148162.42713301536,16.3902,16.4039,16.3834,16.3971,148162.4271
2019-05-16 11:45:00,24.0,24.0,23.99,24.0,342352.94117647054,16.4039,16.4039,16.3971,16.4039,342352.9412
2019-05-16 11:50:00,24.0,24.02,24.0,24.0,214772.1250662427,16.4039,16.4176,16.4039,16.4039,214772.1251
2019-05-16 11:55:00,24.0,24.02,24.0,24.01,197466.8786433492,16.4039,16.4176,16.4039,16.4107,197466.8786
2019-05-16 12:00:00,24.02,24.03,24.01,24.03,270618.70694223634,16.4176,16.4244,16.4107,16.4244,270618.7069
2019-05-16 12:05:00,24.03,24.04,24.01,24.04,286081.08108108107,16.4244,16.4312,16.4107,16.4312,286081.0811
2019-05-16 12:10:00,24.04,24.04,24.02,24.03,469842.3423423423,16.4312,16.4312,16.4176,16.4244,469842.3423
2019-05-16 12:15:00,24.03,24.06,24.03,24.06,268137.2549019608,16.4244,16.4449,16.4244,16.4449,268137.2549
2019-05-16 12:20:00,24.06,24.06,24.03,24.04,180666.40169581343,16.4449,16.4449,16.4244,16.4312,180666.4017
2019-05-16 12:25:00,24.04,24.04,24.0,24.0,205535.2411234764,16.4312,16.4312,16.4039,16.4039,205535.2411
2019-05-16 12:30:00,24.0,24.0,23.96,23.99,291196.34340222576,16.4039,16.4039,16.3766,16.3971,291196.3434
2019-05-16 12:35:00,23.98,24.0,23.96,24.0,166491.7859035506,16.3902,16.4039,16.3766,16.4039,166491.7859
2019-05-16 12:40:00,24.0,24.01,23.99,24.0,234448.8606253312,16.4039,16.4107,16.3971,16.4039,234448.8606
2019-05-16 12:45:00,24.0,24.0,23.98,23.99,178709.59194488605,16.4039,16.4039,16.3902,16.3971,178709.5919
2019-05-16 12:50:00,23.99,24.0,23.99,24.0,126005.56438791731,16.3971,16.4039,16.3971,16.4039,126005.5644
2019-05-16 12:55:00,24.0,24.03,24.0,24.02,218134.6051934287,16.4039,16.4244,16.4039,16.4176,218134.6052
2019-05-16 13:00:00,24.02,24.02,23.97,24.0,411783.2538420773,16.4176,16.4176,16.3834,16.4039,411783.2538
2019-05-16 13:05:00,24.0,24.01,23.99,24.0,111269.21038685743,16.4039,16.4107,16.3971,16.4039,111269.2104
2019-05-16 13:10:00,24.0,24.01,24.0,24.01,114084.52570217274,16.4039,16.4107,16.4039,16.4107,114084.5257
2019-05-16 13:15:00,24.01,24.02,24.0,24.02,155998.94011658715,16.4107,16.4176,16.4039,16.4176,155998.9401
2019-05-16 13:20:00,24.01,24.03,24.01,24.01,144475.35771065182,16.4107,16.4244,16.4107,16.4107,144475.3577
2019-05-16 13:25:00,24.02,24.03,24.01,24.01,124234.23423423422,16.4176,16.4244,16.4107,16.4107,124234.2342
2019-05-16 13:30:00,24.01,24.02,23.99,24.0,190965.8187599364,16.4107,16.4176,16.3971,16.4039,190965.8188
2019-05-16 13:35:00,24.0,24.0,23.97,23.99,168493.64069952304,16.4039,16.4039,16.3834,16.3971,168493.6407
2019-05-16 13:40:00,23.99,23.99,23.96,23.96,167961.04928457868,16.3971,16.3971,16.3766,16.3766,167961.0493
2019-05-16 13:45:00,23.96,23.98,23.96,23.96,201018.8129305776,16.3766,16.3902,16.3766,16.3766,201018.8129
2019-05-16 13:50:00,23.97,23.98,23.96,23.97,123215.4213036566,16.3834,16.3902,16.3766,16.3834,123215.4213
2019-05-16 13:55:00,23.97,23.97,23.96,23.96,130136.45998940116,16.3834,16.3834,16.3766,16.3766,130136.46
2019-05-16 14:00:00,23.96,23.96,23.93,23.94,303661.8971913089,16.3766,16.3766,16.3561,16.3629,303661.8972
2019-05-16 14:05:00,23.94,23.95,23.93,23.93,83485.69157392686,16.3629,16.3697,16.3561,16.3561,83485.6916
2019-05-16 14:10:00,23.93,23.95,23.92,23.95,217784.84366719652,16.3561,16.3697,16.3492,16.3697,217784.8437
2019-05-16 14:15:00,23.95,23.96,23.94,23.96,139183.88977212505,16.3697,16.3766,16.3629,16.3766,139183.8898
2019-05-16 14:20:00,23.96,23.96,23.95,23.96,133100.1589825119,16.3766,16.3766,16.3697,16.3766,133100.159
2019-05-16 14:25:00,23.96,23.98,23.96,23.96,242339.69263381025,16.3766,16.3902,16.3766,16.3766,242339.6926
2019-05-16 14:30:00,23.97,23.98,23.96,23.97,119271.33015368308,16.3834,16.3902,16.3766,16.3834,119271.3302
2019-05-16 14:35:00,23.97,23.98,23.96,23.97,212583.46581876,16.3834,16.3902,16.3766,16.3834,212583.4658
2019-05-16 14:40:00,23.98,24.0,23.96,23.98,224056.70376258608,16.3902,16.4039,16.3766,16.3902,224056.7038
2019-05-16 14:45:00,23.98,24.0,23.98,23.99,238712.2416534181,16.3902,16.4039,16.3902,16.3971,238712.2417
2019-05-16 14:50:00,23.99,24.0,23.96,23.97,168064.3879173291,16.3971,16.4039,16.3766,16.3834,168064.3879
2019-05-16 14:55:00,23.97,23.99,23.96,23.99,206263.9109697933,16.3834,16.3971,16.3766,16.3971,206263.911
2019-05-16 15:00:00,23.99,23.99,23.96,23.98,174381.29305776363,16.3971,16.3971,16.3766,16.3902,174381.2931
2019-05-16 15:05:00,23.98,23.98,23.94,23.95,411165.871754107,16.3902,16.3902,16.3629,16.3697,411165.8718
2019-05-16 15:10:00,23.95,23.96,23.94,23.95,148598.30418653946,16.3697,16.3766,16.3629,16.3697,148598.3042
2019-05-16 15:15:00,23.95,23.95,23.92,23.93,241267.8855325914,16.3697,16.3697,16.3492,16.3561,241267.8855
2019-05-16 15:20:00,23.92,23.93,23.9,23.91,264311.075781664,16.3492,16.3561,16.3356,16.3424,264311.0758
2019-05-16 15:25:00,23.91,23.92,23.9,23.91,240504.7694753577,16.3424,16.3492,16.3356,16.3424,240504.7695
2019-05-16 15:30:00,23.91,23.91,23.88,23.9,330703.4976152623,16.3424,16.3424,16.3219,16.3356,330703.4976
2019-05-16 15:35:00,23.9,23.9,23.87,23.87,248558.5585585585,16.3356,16.3356,16.3151,16.3151,248558.5586
2019-05-16 15:40:00,23.87,23.87,23.84,23.84,564492.5808161101,16.3151,16.3151,16.2945,16.2945,564492.5808
2019-05-16 15:45:00,23.85,23.87,23.84,23.87,541467.938526762,16.3014,16.3151,16.2945,16.3151,541467.9385
2019-05-16 15:50:00,23.86,23.87,23.85,23.87,520712.7715951245,16.3082,16.3151,16.3014,16.3151,520712.7716
2019-05-16 15:55:00,23.87,23.9,23.86,23.87,1443642.0243773183,16.3151,16.3356,16.3082,16.3151,1443642.0244
2019-05-17 09:30:00,23.71,23.82,23.69,23.81,1875760.4663487007,16.2057,16.2809,16.192,16.274,1875760.4663
2019-05-17 09:35:00,23.81,23.99,23.81,23.96,477461.579226285,16.274,16.3971,16.274,16.3766,477461.5792
2019-05-17 09:40:00,23.97,24.01,23.93,23.99,471544.7800741918,16.3834,16.4107,16.3561,16.3971,471544.7801
2019-05-17 09:45:00,24.0,24.0,23.92,23.93,587453.6301006889,16.4039,16.4039,16.3492,16.3561,587453.6301
2019-05-17 09:50:00,23.94,23.96,23.9,23.9,294585.32061473234,16.3629,16.3766,16.3356,16.3356,294585.3206
2019-05-17 09:55:00,23.9,23.9,23.85,23.88,381833.5983041865,16.3356,16.3356,16.3014,16.3219,381833.5983
2019-05-17 10:00:00,23.88,23.93,23.88,23.92,281554.054054054,16.3219,16.3561,16.3219,16.3492,281554.0541
2019-05-17 10:05:00,23.91,24.01,23.91,24.0,773322.734499205,16.3424,16.4107,16.3424,16.4039,773322.7345
2019-05-17 10:10:00,24.0,24.03,23.97,23.98,624813.1955484896,16.4039,16.4244,16.3834,16.3902,624813.1955
2019-05-17 10:15:00,23.98,24.05,23.96,24.04,502813.99046104925,16.3902,16.4381,16.3766,16.4312,502813.9905
2019-05-17 10:20:00,24.04,24.06,24.02,24.04,327180.7101218866,16.4312,16.4449,16.4176,16.4312,327180.7101
2019-05-17 10:25:00,24.05,24.07,24.03,24.06,444145.46899841016,16.4381,16.4518,16.4244,16.4449,444145.469
2019-05-17 10:30:00,24.06,24.07,24.05,24.06,383126.6560678325,16.4449,16.4518,16.4381,16.4449,383126.6561
2019-05-17 10:35:00,24.06,24.07,24.03,24.05,458159.77742448327,16.4449,16.4518,16.4244,16.4381,458159.7774
2019-05-17 10:40:00,24.04,24.06,24.03,24.03,250853.20614732377,16.4312,16.4449,16.4244,16.4244,250853.2061
2019-05-17 10:45:00,24.03,24.06,24.03,24.06,311397.7212506624,16.4244,16.4449,16.4244,16.4449,311397.7213
2019-05-17 10:50:00,24.06,24.1,24.06,24.1,718457.8696343402,16.4449,16.4723,16.4449,16.4723,718457.8696
2019-05-17 10:55:00,24.09,24.14,24.09,24.12,693248.5426603073,16.4654,16.4996,16.4654,16.4859,693248.5427
2019-05-17 11:00:00,24.12,24.13,24.1,24.11,269776.0996290408,16.4859,16.4928,16.4723,16.4791,269776.0996
2019-05-17 11:05:00,24.11,24.12,24.09,24.12,223722.84048754635,16.4791,16.4859,16.4654,16.4859,223722.8405
2019-05-17 11:10:00,24.12,24.15,24.12,24.12,623472.4430312664,16.4859,16.5064,16.4859,16.4859,623472.443
2019-05-17 11:15:00,24.13,24.14,24.09,24.11,268595.6544780074,16.4928,16.4996,16.4654,16.4791,268595.6545
2019-05-17 11:20:00,24.11,24.11,24.06,24.1,435747.2178060413,16.4791,16.4791,16.4449,16.4723,435747.2178
2019-05-17 11:25:00,24.1,24.12,24.09,24.12,416412.2946475888,16.4723,16.4859,16.4654,16.4859,416412.2946
2019-05-17 11:30:00,24.12,24.14,24.11,24.12,465316.6401695813,16.4859,16.4996,16.4791,16.4859,465316.6402
2019-05-17 11:35:00,24.13,24.13,24.11,24.12,437327.768945416,16.4928,16.4928,16.4791,16.4859,437327.7689
2019-05-17 11:40:00,24.12,24.12,24.09,24.11,315834.6581875993,16.4859,16.4859,16.4654,16.4791,315834.6582
2019-05-17 11:45:00,24.12,24.13,24.11,24.11,293432.6974032856,16.4859,16.4928,16.4791,16.4791,293432.6974
2019-05-17 11:50:00,24.12,24.12,24.09,24.12,295316.64016958134,16.4859,16.4859,16.4654,16.4859,295316.6402
2019-05-17 11:55:00,24.12,24.14,24.11,24.13,352358.24059353466,16.4859,16.4996,16.4791,16.4928,352358.2406
2019-05-17 12:00:00,24.14,24.14,24.12,24.13,177529.14679385265,16.4996,16.4996,16.4859,16.4928,177529.1468
2019-05-17 12:05:00,24.13,24.14,24.11,24.13,388310.8108108108,16.4928,16.4996,16.4791,16.4928,388310.8108
2019-05-17 12:10:00,24.12,24.13,24.09,24.1,402183.3598304186,16.4859,16.4928,16.4654,16.4723,402183.3598
2019-05-17 12:15:00,24.09,24.12,24.08,24.11,609732.3794382617,16.4654,16.4859,16.4586,16.4791,609732.3794
2019-05-17 12:20:00,24.11,24.12,24.1,24.11,523713.5665076841,16.4791,16.4859,16.4723,16.4791,523713.5665
2019-05-17 12:25:00,24.11,24.13,24.1,24.12,455569.6873343932,16.4791,16.4928,16.4723,16.4859,455569.6873
2019-05-17 12:30:00,24.12,24.13,24.1,24.12,359809.2209856915,16.4859,16.4928,16.4723,16.4859,359809.221
2019-05-17 12:35:00,24.12,24.12,24.11,24.11,328573.13195548486,16.4859,16.4859,16.4791,16.4791,328573.132
2019-05-17 12:40:00,24.12,24.12,24.1,24.12,602550.3444621091,16.4859,16.4859,16.4723,16.4859,602550.3445
2019-05-17 12:45:00,24.12,24.12,24.11,24.12,182399.31107578165,16.4859,16.4859,16.4791,16.4859,182399.3111
2019-05-17 12:50:00,24.12,24.12,24.1,24.12,246308.9560148384,16.4859,16.4859,16.4723,16.4859,246308.956
2019-05-17 12:55:00,24.12,24.12,24.09,24.1,275095.3895071542,16.4859,16.4859,16.4654,16.4723,275095.3895
2019-05-17 13:00:00,24.1,24.1,24.07,24.09,354201.1128775834,16.4723,16.4723,16.4518,16.4654,354201.1129
2019-05-17 13:05:00,24.09,24.12,24.08,24.12,307358.24059353466,16.4654,16.4859,16.4586,16.4859,307358.2406
2019-05-17 13:10:00,24.12,24.12,24.09,24.12,429630.36565977737,16.4859,16.4859,16.4654,16.4859,429630.3657
2019-05-17 13:15:00,24.12,24.14,24.12,24.14,463113.40752517217,16.4859,16.4996,16.4859,16.4996,463113.4075
2019-05-17 13:20:00,24.14,24.14,24.12,24.13,372639.1096979332,16.4996,16.4996,16.4859,16.4928,372639.1097
2019-05-17 13:25:00,24.12,24.13,24.11,24.12,141724.960254372,16.4859,16.4928,16.4791,16.4859,141724.9603
2019-05-17 13:30:00,24.11,24.12,24.09,24.09,159369.36936936935,16.4791,16.4859,16.4654,16.4654,159369.3694
2019-05-17 13:35:00,24.09,24.1,24.09,24.09,113505.56438791731,16.4654,16.4723,16.4654,16.4654,113505.5644
2019-05-17 13:40:00,24.1,24.1,24.06,24.06,421369.8993110757,16.4723,16.4723,16.4449,16.4449,421369.8993
2019-05-17 13:45:00,24.06,24.11,24.06,24.1,348806.3063063063,16.4449,16.4791,16.4449,16.4723,348806.3063
2019-05-17 13:50:00,24.09,24.1,24.08,24.08,142321.14467408584,16.4654,16.4723,16.4586,16.4586,142321.1447
2019-05-17 13:55:00,24.09,24.09,24.06,24.07,234254.1070482247,16.4654,16.4654,16.4449,16.4518,234254.107
2019-05-17 14:00:00,24.08,24.08,24.06,24.07,324329.62374138844,16.4586,16.4586,16.4449,16.4518,324329.6237
2019-05-17 14:05:00,24.07,24.07,24.05,24.06,225817.43508214093,16.4518,16.4518,16.4381,16.4449,225817.4351
2019-05-17 14:10:00,24.05,24.06,24.04,24.06,228985.16163222044,16.4381,16.4449,16.4312,16.4449,228985.1616
2019-05-17 14:15:00,24.05,24.06,24.03,24.03,182064.1229464759,16.4381,16.4449,16.4244,16.4244,182064.1229
2019-05-17 14:20:00,24.03,24.03,24.03,24.03,227294.6475887652,16.4244,16.4244,16.4244,16.4244,227294.6476
2019-05-17 14:25:00,24.03,24.03,24.0,24.03,370748.5426603073,16.4244,16.4244,16.4039,16.4244,370748.5427
2019-05-17 14:30:00,24.03,24.03,24.01,24.02,396797.8272390037,16.4244,16.4244,16.4107,16.4176,396797.8272
2019-05-17 14:35:00,24.02,24.02,24.0,24.0,262980.9220985691,16.4176,16.4176,16.4039,16.4039,262980.9221
2019-05-17 14:40:00,24.01,24.01,23.99,24.0,242401.9607843137,16.4107,16.4107,16.3971,16.4039,242401.9608
2019-05-17 14:45:00,23.99,24.04,23.99,24.03,471478.53736089024,16.3971,16.4312,16.3971,16.4244,471478.5374
2019-05-17 14:50:00,24.03,24.04,24.01,24.02,314153.4181240063,16.4244,16.4312,16.4107,16.4176,314153.4181
2019-05-17 14:55:00,24.01,24.02,24.0,24.01,312031.0015898251,16.4107,16.4176,16.4039,16.4107,312031.0016
2019-05-17 15:00:00,24.02,24.06,24.01,24.02,1212359.5654478006,16.4176,16.4449,16.4107,16.4176,1212359.5654
2019-05-17 15:05:00,24.01,24.06,24.0,24.0,800041.0704822469,16.4107,16.4449,16.4039,16.4039,800041.0705
2019-05-17 15:10:00,24.0,24.0,23.95,23.95,520866.454689984,16.4039,16.4039,16.3697,16.3697,520866.4547
2019-05-17 15:15:00,23.96,23.96,23.93,23.96,478606.2533121357,16.3766,16.3766,16.3561,16.3766,478606.2533
2019-05-17 15:20:00,23.95,23.97,23.94,23.96,376505.0344462109,16.3697,16.3834,16.3629,16.3766,376505.0344
2019-05-17 15:25:00,23.96,23.96,23.95,23.96,399350.8214096449,16.3766,16.3766,16.3697,16.3766,399350.8214
2019-05-17 15:30:00,23.96,23.98,23.93,23.98,903867.2496025437,16.3766,16.3902,16.3561,16.3902,903867.2496
2019-05-17 15:35:00,23.98,23.98,23.96,23.97,589481.9819819819,16.3902,16.3902,16.3766,16.3834,589481.982
2019-05-17 15:40:00,23.97,24.0,23.94,23.99,777327.768945416,16.3834,16.4039,16.3629,16.3971,777327.7689
2019-05-17 15:45:00,23.99,24.01,23.97,24.0,708779.8092209856,16.3971,16.4107,16.3834,16.4039,708779.8092
2019-05-17 15:50:00,23.99,24.0,23.96,23.97,867586.1155272919,16.3971,16.4039,16.3766,16.3834,867586.1155
2019-05-17 15:55:00,23.96,24.06,23.96,24.0,2720707.47217806,16.3766,16.4449,16.3766,16.4039,2720707.4722
2019-05-20 09:30:00,24.36,24.76,24.32,24.74,5469187.864334922,16.65,16.9234,16.6226,16.9097,5469187.8643
2019-05-20 09:35:00,24.75,24.91,24.73,24.91,4145425.2782193953,16.9165,17.0259,16.9029,17.0259,4145425.2782
2019-05-20 09:40:00,24.91,24.97,24.73,24.73,4526585.850556439,17.0259,17.0669,16.9029,16.9029,4526585.8506
2019-05-20 09:45:00,24.73,24.81,24.72,24.79,2423649.9735029144,16.9029,16.9575,16.896,16.9439,2423649.9735
2019-05-20 09:50:00,24.79,24.81,24.65,24.67,2817248.2776894537,16.9439,16.9575,16.8482,16.8619,2817248.2777
2019-05-20 09:55:00,24.67,24.76,24.62,24.72,1634023.5824059353,16.8619,16.9234,16.8277,16.896,1634023.5824
2019-05-20 10:00:00,24.71,24.71,24.52,24.55,2227464.228934817,16.8892,16.8892,16.7593,16.7798,2227464.2289
2019-05-20 10:05:00,24.54,24.58,24.49,24.52,1309475.3577106518,16.773,16.8003,16.7388,16.7593,1309475.3577
2019-05-20 10:10:00,24.52,24.53,24.48,24.52,1003750.662427133,16.7593,16.7662,16.732,16.7593,1003750.6624
2019-05-20 10:15:00,24.52,24.55,24.47,24.5,1146474.562798092,16.7593,16.7798,16.7252,16.7457,1146474.5628
2019-05-20 10:20:00,24.5,24.56,24.46,24.52,1137379.4382617911,16.7457,16.7867,16.7183,16.7593,1137379.4383
2019-05-20 10:25:00,24.53,24.6,24.5,24.56,969387.9173290936,16.7662,16.814,16.7457,16.7867,969387.9173
2019-05-20 10:30:00,24.57,24.6,24.55,24.59,956025.4372019076,16.7935,16.814,16.7798,16.8072,956025.4372
2019-05-20 10:35:00,24.59,24.61,24.57,24.58,813928.192898781,16.8072,16.8208,16.7935,16.8003,813928.1929
2019-05-20 10:40:00,24.58,24.6,24.55,24.56,547299.9470058293,16.8003,16.814,16.7798,16.7867,547299.947
2019-05-20 10:45:00,24.56,24.6,24.55,24.58,750190.7790143084,16.7867,16.814,16.7798,16.8003,750190.779
2019-05-20 10:50:00,24.59,24.61,24.58,24.58,668064.3879173291,16.8072,16.8208,16.8003,16.8003,668064.3879
2019-05-20 10:55:00,24.58,24.61,24.58,24.59,638375.7286698463,16.8003,16.8208,16.8003,16.8072,638375.7287
2019-05-20 11:00:00,24.59,24.6,24.53,24.53,564786.698463169,16.8072,16.814,16.7662,16.7662,564786.6985
2019-05-20 11:05:00,24.54,24.54,24.46,24.48,1030981.7170111288,16.773,16.773,16.7183,16.732,1030981.717
2019-05-20 11:10:00,24.48,24.55,24.48,24.54,742031.001589825,16.732,16.7798,16.732,16.773,742031.0016
2019-05-20 11:15:00,24.53,24.55,24.52,24.53,559805.2464228935,16.7662,16.7798,16.7593,16.7662,559805.2464
2019-05-20 11:20:00,24.53,24.53,24.51,24.53,532696.0784313725,16.7662,16.7662,16.7525,16.7662,532696.0784
2019-05-20 11:25:00,24.53,24.53,24.5,24.52,320042.39533651294,16.7662,16.7662,16.7457,16.7593,320042.3953
2019-05-20 11:30:00,24.52,24.53,24.5,24.5,319560.14838367776,16.7593,16.7662,16.7457,16.7457,319560.1484
2019-05-20 11:35:00,24.51,24.51,24.46,24.46,391160.5723370429,16.7525,16.7525,16.7183,16.7183,391160.5723
2019-05-20 11:40:00,24.46,24.47,24.44,24.44,470223.90037095913,16.7183,16.7252,16.7046,16.7046,470223.9004
2019-05-20 11:45:00,24.44,24.46,24.41,24.42,393773.1849496555,16.7046,16.7183,16.6841,16.691,393773.1849
2019-05-20 11:50:00,24.43,24.43,24.36,24.38,425837.30789613136,16.6978,16.6978,16.65,16.6636,425837.3079
2019-05-20 11:55:00,24.38,24.41,24.38,24.4,448840.7525172231,16.6636,16.6841,16.6636,16.6773,448840.7525
2019-05-20 12:00:00,24.41,24.42,24.39,24.4,294079.2262851086,16.6841,16.691,16.6705,16.6773,294079.2263
2019-05-20 12:05:00,24.4,24.45,24.4,24.43,384532.3264440911,16.6773,16.7115,16.6773,16.6978,384532.3264
2019-05-20 12:10:00,24.44,24.48,24.43,24.48,334618.4419713831,16.7046,16.732,16.6978,16.732,334618.442
2019-05-20 12:15:00,24.47,24.5,24.46,24.46,333020.6677265501,16.7252,16.7457,16.7183,16.7183,333020.6677
2019-05-20 12:20:00,24.46,24.49,24.46,24.49,196581.8759936407,16.7183,16.7388,16.7183,16.7388,196581.876
2019-05-20 12:25:00,24.49,24.5,24.47,24.47,454149.4435612082,16.7388,16.7457,16.7252,16.7252,454149.4436
2019-05-20 12:30:00,24.48,24.49,24.45,24.46,318957.3396926338,16.732,16.7388,16.7115,16.7183,318957.3397
2019-05-20 12:35:00,24.45,24.48,24.45,24.47,185174.88076311603,16.7115,16.732,16.7115,16.7252,185174.8808
2019-05-20 12:40:00,24.46,24.47,24.43,24.43,372239.0037095919,16.7183,16.7252,16.6978,16.6978,372239.0037
2019-05-20 12:45:00,24.43,24.43,24.36,24.36,429647.5887652358,16.6978,16.6978,16.65,16.65,429647.5888
2019-05-20 12:50:00,24.37,24.37,24.34,24.35,379329.6237413885,16.6568,16.6568,16.6363,16.6431,379329.6237
2019-05-20 12:55:00,24.34,24.35,24.3,24.32,314162.6921038685,16.6363,16.6431,16.609,16.6226,314162.6921
2019-05-20 13:00:00,24.31,24.33,24.29,24.32,362837.8378378378,16.6158,16.6295,16.6021,16.6226,362837.8378
2019-05-20 13:05:00,24.33,24.34,24.32,24.33,371901.16587175406,16.6295,16.6363,16.6226,16.6295,371901.1659
2019-05-20 13:10:00,24.34,24.35,24.31,24.33,361102.2787493376,16.6363,16.6431,16.6158,16.6295,361102.2787
2019-05-20 13:15:00,24.33,24.36,24.33,24.35,347522.5225225225,16.6295,16.65,16.6295,16.6431,347522.5225
2019-05-20 13:20:00,24.35,24.38,24.34,24.37,395018.5479597244,16.6431,16.6636,16.6363,16.6568,395018.548
2019-05-20 13:25:00,24.37,24.4,24.36,24.38,240553.78908320083,16.6568,16.6773,16.65,16.6636,240553.7891
2019-05-20 13:30:00,24.37,24.41,24.36,24.39,257250.9273979862,16.6568,16.6841,16.65,16.6705,257250.9274
2019-05-20 13:35:00,24.4,24.4,24.36,24.38,323840.75251722307,16.6773,16.6773,16.65,16.6636,323840.7525
2019-05-20 13:40:00,24.38,24.38,24.36,24.38,270037.0959194488,16.6636,16.6636,16.65,16.6636,270037.0959
2019-05-20 13:45:00,24.38,24.38,24.36,24.37,246841.5474297827,16.6636,16.6636,16.65,16.6568,246841.5474
2019-05-20 13:50:00,24.37,24.37,24.35,24.37,221449.3905670376,16.6568,16.6568,16.6431,16.6568,221449.3906
2019-05-20 13:55:00,24.37,24.37,24.36,24.36,210928.72284048752,16.6568,16.6568,16.65,16.65,210928.7228
2019-05-20 14:00:00,24.36,24.36,24.34,24.35,350699.5230524642,16.65,16.65,16.6363,16.6431,350699.5231
2019-05-20 14:05:00,24.35,24.35,24.33,24.33,186997.8802331744,16.6431,16.6431,16.6295,16.6295,186997.8802
2019-05-20 14:10:00,24.33,24.36,24.33,24.36,318235.29411764705,16.6295,16.65,16.6295,16.65,318235.2941
2019-05-20 14:15:00,24.36,24.38,24.34,24.38,260271.59512453628,16.65,16.6636,16.6363,16.6636,260271.5951
2019-05-20 14:20:00,24.37,24.4,24.37,24.4,296624.2713301536,16.6568,16.6773,16.6568,16.6773,296624.2713
2019-05-20 14:25:00,24.4,24.4,24.39,24.4,136740.85850556436,16.6773,16.6773,16.6705,16.6773,136740.8585
2019-05-20 14:30:00,24.4,24.4,24.12,24.21,3077943.82617912,16.6773,16.6773,16.4859,16.5474,3077943.8262
2019-05-20 14:35:00,24.21,24.25,24.2,24.22,1473477.7424483306,16.5474,16.5748,16.5406,16.5543,1473477.7424
2019-05-20 14:40:00,24.21,24.34,24.21,24.33,1424540.2755696871,16.5474,16.6363,16.5474,16.6295,1424540.2756
2019-05-20 14:45:00,24.33,24.33,24.27,24.28,445353.73608903016,16.6295,16.6295,16.5885,16.5953,445353.7361
2019-05-20 14:50:00,24.27,24.28,24.24,24.27,347425.80816110224,16.5885,16.5953,16.5679,16.5885,347425.8082
2019-05-20 14:55:00,24.27,24.29,24.26,24.27,244009.009009009,16.5885,16.6021,16.5816,16.5885,244009.009
2019-05-20 15:00:00,24.27,24.28,24.24,24.24,182861.6852146264,16.5885,16.5953,16.5679,16.5679,182861.6852
2019-05-20 15:05:00,24.24,24.25,24.21,24.22,339762.8510863805,16.5679,16.5748,16.5474,16.5543,339762.8511
2019-05-20 15:10:00,24.23,24.26,24.22,24.25,558956.0148383677,16.5611,16.5816,16.5543,16.5748,558956.0148
2019-05-20 15:15:00,24.26,24.3,24.24,24.3,436191.0439851616,16.5816,16.609,16.5679,16.609,436191.044
2019-05-20 15:20:00,24.3,24.31,24.27,24.29,356526.23211446736,16.609,16.6158,16.5885,16.6021,356526.2321
2019-05-20 15:25:00,24.29,24.32,24.28,24.32,644386.5924748277,16.6021,16.6226,16.5953,16.6226,644386.5925
2019-05-20 15:30:00,24.32,24.32,24.27,24.3,532105.1934287228,16.6226,16.6226,16.5885,16.609,532105.1934
2019-05-20 15:35:00,24.3,24.33,24.29,24.3,513448.595654478,16.609,16.6295,16.6021,16.609,513448.5957
2019-05-20 15:40:00,24.3,24.31,24.29,24.29,426630.8956014838,16.609,16.6158,16.6021,16.6021,426630.8956
2019-05-20 15:45:00,24.3,24.31,24.28,24.3,633555.9088500264,16.609,16.6158,16.5953,16.609,633555.9089
2019-05-20 15:50:00,24.3,24.33,24.3,24.33,1115453.1001589824,16.609,16.6295,16.609,16.6295,1115453.1002
2019-05-20 15:55:00,24.32,24.33,24.3,24.3,1621554.054054054,16.6226,16.6295,16.609,16.609,1621554.0541
2019-05-21 09:30:00,24.33,24.36,24.22,24.26,1244776.0996290408,16.6295,16.65,16.5543,16.5816,1244776.0996
2019-05-21 09:35:00,24.27,24.38,24.27,24.37,616058.5585585585,16.5885,16.6636,16.5885,16.6568,616058.5586
2019-05-21 09:40:00,24.36,24.37,24.32,24.35,363094.8595654478,16.65,16.6568,16.6226,16.6431,363094.8596
2019-05-21 09:45:00,24.35,24.36,24.3,24.36,439576.0466348701,16.6431,16.65,16.609,16.65,439576.0466
2019-05-21 09:50:00,24.35,24.43,24.35,24.42,711555.37890832,16.6431,16.6978,16.6431,16.691,711555.3789
2019-05-21 09:55:00,24.42,24.48,24.4,24.46,554069.9523052464,16.691,16.732,16.6773,16.7183,554069.9523
2019-05-21 10:00:00,24.47,24.49,24.43,24.48,434761.5262321144,16.7252,16.7388,16.6978,16.732,434761.5262
2019-05-21 10:05:00,24.48,24.49,24.43,24.45,326000.2649708532,16.732,16.7388,16.6978,16.7115,326000.265
2019-05-21 10:10:00,24.45,24.47,24.42,24.44,271016.1632220456,16.7115,16.7252,16.691,16.7046,271016.1632
2019-05-21 10:15:00,24.45,24.48,24.43,24.47,409672.7609962904,16.7115,16.732,16.6978,16.7252,409672.761
2019-05-21 10:20:00,24.47,24.52,24.46,24.52,466775.3047164811,16.7252,16.7593,16.7183,16.7593,466775.3047
2019-05-21 10:25:00,24.52,24.53,24.51,24.53,394083.2008479067,16.7593,16.7662,16.7525,16.7662,394083.2008
2019-05-21 10:30:00,24.53,24.61,24.52,24.61,1277362.2151563326,16.7662,16.8208,16.7593,16.8208,1277362.2152
2019-05-21 10:35:00,24.61,24.61,24.56,24.58,454354.795972443,16.8208,16.8208,16.7867,16.8003,454354.796
2019-05-21 10:40:00,24.58,24.62,24.57,24.61,336061.2082670906,16.8003,16.8277,16.7935,16.8208,336061.2083
2019-05-21 10:45:00,24.61,24.64,24.58,24.58,592673.5559088499,16.8208,16.8413,16.8003,16.8003,592673.5559
2019-05-21 10:50:00,24.58,24.6,24.55,24.57,320390.83200847905,16.8003,16.814,16.7798,16.7935,320390.832
2019-05-21 10:55:00,24.58,24.59,24.54,24.56,291176.47058823524,16.8003,16.8072,16.773,16.7867,291176.4706
2019-05-21 11:00:00,24.56,24.57,24.53,24.55,268003.44462109165,16.7867,16.7935,16.7662,16.7798,268003.4446
2019-05-21 11:05:00,24.55,24.55,24.51,24.51,288834.12824589293,16.7798,16.7798,16.7525,16.7525,288834.1282
2019-05-21 11:10:00,24.52,24.54,24.5,24.52,285376.2586115527,16.7593,16.773,16.7457,16.7593,285376.2586
2019-05-21 11:15:00,24.51,24.54,24.49,24.52,408059.0885002649,16.7525,16.773,16.7388,16.7593,408059.0885
2019-05-21 11:20:00,24.53,24.53,24.5,24.5,212726.55007949125,16.7662,16.7662,16.7457,16.7457,212726.5501
2019-05-21 11:25:00,24.5,24.51,24.48,24.49,318783.7837837837,16.7457,16.7525,16.732,16.7388,318783.7838
2019-05-21 11:30:00,24.49,24.5,24.47,24.49,268583.7307896131,16.7388,16.7457,16.7252,16.7388,268583.7308
2019-05-21 11:35:00,24.49,24.51,24.47,24.49,369389.2421833598,16.7388,16.7525,16.7252,16.7388,369389.2422
2019-05-21 11:40:00,24.49,24.49,24.44,24.48,332110.4928457869,16.7388,16.7388,16.7046,16.732,332110.4928
2019-05-21 11:45:00,24.48,24.48,24.46,24.47,144879.4382617912,16.732,16.732,16.7183,16.7252,144879.4383
2019-05-21 11:50:00,24.46,24.47,24.41,24.43,516155.2729199788,16.7183,16.7252,16.6841,16.6978,516155.2729
2019-05-21 11:55:00,24.43,24.46,24.4,24.44,372788.8182299947,16.6978,16.7183,16.6773,16.7046,372788.8182
2019-05-21 12:00:00,24.45,24.47,24.43,24.43,172666.93163751985,16.7115,16.7252,16.6978,16.6978,172666.9316
2019-05-21 12:05:00,24.43,24.45,24.43,24.45,219362.7450980392,16.6978,16.7115,16.6978,16.7115,219362.7451
2019-05-21 12:10:00,24.45,24.46,24.44,24.46,128248.54266030736,16.7115,16.7183,16.7046,16.7183,128248.5427
2019-05-21 12:15:00,24.46,24.47,24.44,24.44,160370.9591944886,16.7183,16.7252,16.7046,16.7046,160370.9592
2019-05-21 12:20:00,24.44,24.46,24.43,24.46,158027.2919978802,16.7046,16.7183,16.6978,16.7183,158027.292
2019-05-21 12:25:00,24.46,24.48,24.45,24.48,171649.44356120826,16.7183,16.732,16.7115,16.732,171649.4436
2019-05-21 12:30:00,24.48,24.5,24.47,24.47,225329.88871224163,16.732,16.7457,16.7252,16.7252,225329.8887
2019-05-21 12:35:00,24.47,24.51,24.46,24.49,248018.018018018,16.7252,16.7525,16.7183,16.7388,248018.018
2019-05-21 12:40:00,24.49,24.52,24.49,24.52,156075.78166401695,16.7388,16.7593,16.7388,16.7593,156075.7817
2019-05-21 12:45:00,24.52,24.52,24.51,24.52,161232.11446740857,16.7593,16.7593,16.7525,16.7593,161232.1145
2019-05-21 12:50:00,24.52,24.52,24.49,24.49,234994.70058293585,16.7593,16.7593,16.7388,16.7388,234994.7006
2019-05-21 12:55:00,24.49,24.52,24.49,24.51,187806.04133545308,16.7388,16.7593,16.7388,16.7525,187806.0413
2019-05-21 13:00:00,24.51,24.52,24.49,24.5,169976.15262321144,16.7525,16.7593,16.7388,16.7457,169976.1526
2019-05-21 13:05:00,24.5,24.52,24.49,24.51,120809.48595654476,16.7457,16.7593,16.7388,16.7525,120809.486
2019-05-21 13:10:00,24.51,24.51,24.47,24.47,113777.15951245364,16.7525,16.7525,16.7252,16.7252,113777.1595
2019-05-21 13:15:00,24.48,24.48,24.45,24.46,159627.71595124534,16.732,16.732,16.7115,16.7183,159627.716
2019-05-21 13:20:00,24.46,24.49,24.46,24.49,133321.40964493903,16.7183,16.7388,16.7183,16.7388,133321.4096
2019-05-21 13:25:00,24.49,24.49,24.46,24.49,148542.66030736617,16.7388,16.7388,16.7183,16.7388,148542.6603
2019-05-21 13:30:00,24.49,24.49,24.46,24.48,93978.53736089027,16.7388,16.7388,16.7183,16.732,93978.5374
2019-05-21 13:35:00,24.48,24.49,24.46,24.47,153159.7774244833,16.732,16.7388,16.7183,16.7252,153159.7774
2019-05-21 13:40:00,24.47,24.49,24.46,24.49,136609.69793322732,16.7252,16.7388,16.7183,16.7388,136609.6979
2019-05-21 13:45:00,24.48,24.5,24.48,24.49,107432.43243243244,16.732,16.7457,16.732,16.7388,107432.4324
2019-05-21 13:50:00,24.49,24.5,24.48,24.49,198399.57604663484,16.7388,16.7457,16.732,16.7388,198399.576
2019-05-21 13:55:00,24.49,24.49,24.48,24.49,168335.98304186537,16.7388,16.7388,16.732,16.7388,168335.983
2019-05-21 14:00:00,24.49,24.49,24.46,24.46,149825.11923688394,16.7388,16.7388,16.7183,16.7183,149825.1192
2019-05-21 14:05:00,24.46,24.48,24.46,24.46,182923.95336512983,16.7183,16.732,16.7183,16.7183,182923.9534
2019-05-21 14:10:00,24.46,24.48,24.46,24.46,112563.59300476949,16.7183,16.732,16.7183,16.7183,112563.593
2019-05-21 14:15:00,24.46,24.47,24.46,24.46,100998.94011658715,16.7183,16.7252,16.7183,16.7183,100998.9401
2019-05-21 14:20:00,24.47,24.49,24.46,24.49,416701.1128775834,16.7252,16.7388,16.7183,16.7388,416701.1129
2019-05-21 14:25:00,24.49,24.49,24.47,24.49,151889.2421833598,16.7388,16.7388,16.7252,16.7388,151889.2422
2019-05-21 14:30:00,24.49,24.49,24.49,24.49,146559.35347111817,16.7388,16.7388,16.7388,16.7388,146559.3535
2019-05-21 14:35:00,24.49,24.49,24.48,24.49,156270.53524112346,16.7388,16.7388,16.732,16.7388,156270.5352
2019-05-21 14:40:00,24.49,24.49,24.48,24.49,250565.7127715951,16.7388,16.7388,16.732,16.7388,250565.7128
2019-05-21 14:45:00,24.49,24.49,24.49,24.49,181331.47853736088,16.7388,16.7388,16.7388,16.7388,181331.4785
2019-05-21 14:50:00,24.49,24.49,24.48,24.48,134368.0445151033,16.7388,16.7388,16.732,16.732,134368.0445
2019-05-21 14:55:00,24.49,24.49,24.47,24.49,133232.644409115,16.7388,16.7388,16.7252,16.7388,133232.6444
2019-05-21 15:00:00,24.49,24.49,24.47,24.48,167575.51669316375,16.7388,16.7388,16.7252,16.732,167575.5167
2019-05-21 15:05:00,24.48,24.49,24.46,24.46,232877.58346581875,16.732,16.7388,16.7183,16.7183,232877.5835
2019-05-21 15:10:00,24.46,24.48,24.46,24.48,267884.2077371489,16.7183,16.732,16.7183,16.732,267884.2077
2019-05-21 15:15:00,24.48,24.49,24.47,24.49,155960.51934287226,16.732,16.7388,16.7252,16.7388,155960.5193
2019-05-21 15:20:00,24.49,24.49,24.46,24.49,214165.3418124006,16.7388,16.7388,16.7183,16.7388,214165.3418
2019-05-21 15:25:00,24.48,24.49,24.47,24.49,302172.7609962904,16.732,16.7388,16.7252,16.7388,302172.761
2019-05-21 15:30:00,24.49,24.51,24.48,24.49,495319.28987811337,16.7388,16.7525,16.732,16.7388,495319.2899
2019-05-21 15:35:00,24.49,24.5,24.49,24.49,270417.32909379964,16.7388,16.7457,16.7388,16.7388,270417.3291
2019-05-21 15:40:00,24.49,24.5,24.49,24.49,485275.5696873344,16.7388,16.7457,16.7388,16.7388,485275.5697
2019-05-21 15:45:00,24.49,24.5,24.49,24.49,406967.4085850556,16.7388,16.7457,16.7388,16.7388,406967.4086
2019-05-21 15:50:00,24.49,24.51,24.49,24.51,547529.1467938527,16.7388,16.7525,16.7388,16.7525,547529.1468
2019-05-21 15:55:00,24.5,24.52,24.46,24.47,2235092.7397986217,16.7457,16.7593,16.7183,16.7252,2235092.7398
2019-05-22 09:30:00,24.33,24.36,24.24,24.32,1167962.374138845,16.6295,16.65,16.5679,16.6226,1167962.3741
2019-05-22 09:35:00,24.31,24.37,24.31,24.33,635639.9046104928,16.6158,16.6568,16.6158,16.6295,635639.9046
2019-05-22 09:40:00,24.33,24.36,24.29,24.3,482828.5638579756,16.6295,16.65,16.6021,16.609,482828.5639
2019-05-22 09:45:00,24.3,24.31,24.27,24.3,298219.39586645464,16.609,16.6158,16.5885,16.609,298219.3959
2019-05-22 09:50:00,24.3,24.35,24.29,24.33,221845.5219925808,16.609,16.6431,16.6021,16.6295,221845.522
2019-05-22 09:55:00,24.33,24.36,24.31,24.36,324519.07790143084,16.6295,16.65,16.6158,16.65,324519.0779
2019-05-22 10:00:00,24.36,24.38,24.34,24.36,245967.1436142024,16.65,16.6636,16.6363,16.65,245967.1436
2019-05-22 10:05:00,24.36,24.38,24.34,24.34,263661.8971913089,16.65,16.6636,16.6363,16.6363,263661.8972
2019-05-22 10:10:00,24.35,24.36,24.31,24.36,368512.1886592475,16.6431,16.65,16.6158,16.65,368512.1887
2019-05-22 10:15:00,24.36,24.46,24.35,24.41,638014.0434552198,16.65,16.7183,16.6431,16.6841,638014.0435
2019-05-22 10:20:00,24.41,24.43,24.4,24.43,634739.0037095919,16.6841,16.6978,16.6773,16.6978,634739.0037
2019-05-22 10:25:00,24.43,24.48,24.42,24.44,392216.4811870694,16.6978,16.732,16.691,16.7046,392216.4812
2019-05-22 10:30:00,24.44,24.46,24.4,24.41,431479.8622151563,16.7046,16.7183,16.6773,16.6841,431479.8622
2019-05-22 10:35:00,24.4,24.42,24.34,24.38,819882.0879703232,16.6773,16.691,16.6363,16.6636,819882.088
2019-05-22 10:40:00,24.39,24.42,24.37,24.39,162590.0900900901,16.6705,16.691,16.6568,16.6705,162590.0901
2019-05-22 10:45:00,24.39,24.4,24.37,24.4,157291.99788023316,16.6705,16.6773,16.6568,16.6773,157291.9979
2019-05-22 10:50:00,24.4,24.43,24.39,24.41,184152.09326974032,16.6773,16.6978,16.6705,16.6841,184152.0933
2019-05-22 10:55:00,24.4,24.4,24.36,24.38,237882.88288288287,16.6773,16.6773,16.65,16.6636,237882.8829
2019-05-22 11:00:00,24.38,24.41,24.37,24.39,275320.6147323794,16.6636,16.6841,16.6568,16.6705,275320.6147
2019-05-22 11:05:00,24.4,24.43,24.39,24.43,223893.7466878643,16.6773,16.6978,16.6705,16.6978,223893.7467
2019-05-22 11:10:00,24.43,24.45,24.43,24.43,197737.1489136195,16.6978,16.7115,16.6978,16.6978,197737.1489
2019-05-22 11:15:00,24.44,24.45,24.42,24.42,243635.40010598832,16.7046,16.7115,16.691,16.691,243635.4001
2019-05-22 11:20:00,24.43,24.43,24.4,24.43,124953.63010068893,16.6978,16.6978,16.6773,16.6978,124953.6301
2019-05-22 11:25:00,24.43,24.46,24.43,24.46,272806.0413354531,16.6978,16.7183,16.6978,16.7183,272806.0413
2019-05-22 11:30:00,24.46,24.49,24.45,24.46,403241.9183889772,16.7183,16.7388,16.7115,16.7183,403241.9184
2019-05-22 11:35:00,24.46,24.49,24.46,24.49,226701.11287758345,16.7183,16.7388,16.7183,16.7388,226701.1129
2019-05-22 11:40:00,24.49,24.49,24.45,24.46,255729.9947005829,16.7388,16.7388,16.7115,16.7183,255729.9947
2019-05-22 11:45:00,24.46,24.47,24.46,24.46,122604.6634870164,16.7183,16.7252,16.7183,16.7183,122604.6635
2019-05-22 11:50:00,24.46,24.48,24.44,24.45,170218.60095389505,16.7183,16.732,16.7046,16.7115,170218.601
2019-05-22 11:55:00,24.46,24.47,24.45,24.47,186201.64281928987,16.7183,16.7252,16.7115,16.7252,186201.6428
2019-05-22 12:00:00,24.46,24.47,24.45,24.46,187053.52411234763,16.7183,16.7252,16.7115,16.7183,187053.5241
2019-05-22 12:05:00,24.46,24.46,24.44,24.45,214919.1838897721,16.7183,16.7183,16.7046,16.7115,214919.1839
2019-05-22 12:10:00,24.45,24.46,24.4,24.4,215765.7657657657,16.7115,16.7183,16.6773,16.6773,215765.7658
2019-05-22 12:15:00,24.4,24.41,24.37,24.38,331360.6253312135,16.6773,16.6841,16.6568,16.6636,331360.6253
2019-05-22 12:20:00,24.38,24.39,24.35,24.36,268953.36512983567,16.6636,16.6705,16.6431,16.65,268953.3651
2019-05-22 12:25:00,24.36,24.36,24.35,24.36,170793.5877053524,16.65,16.65,16.6431,16.65,170793.5877
2019-05-22 12:30:00,24.36,24.36,24.34,24.36,272445.6809750927,16.65,16.65,16.6363,16.65,272445.681
2019-05-22 12:35:00,24.36,24.37,24.35,24.36,156883.9427662957,16.65,16.6568,16.6431,16.65,156883.9428
2019-05-22 12:40:00,24.36,24.36,24.32,24.33,181399.04610492845,16.65,16.65,16.6226,16.6295,181399.0461
2019-05-22 12:45:00,24.32,24.35,24.32,24.33,169354.795972443,16.6226,16.6431,16.6226,16.6295,169354.796
2019-05-22 12:50:00,24.33,24.36,24.32,24.36,151997.88023317434,16.6295,16.65,16.6226,16.65,151997.8802
2019-05-22 12:55:00,24.36,24.38,24.35,24.35,412645.7339692633,16.65,16.6636,16.6431,16.6431,412645.734
2019-05-22 13:00:00,24.35,24.36,24.33,24.34,163029.94170641227,16.6431,16.65,16.6295,16.6363,163029.9417
2019-05-22 13:05:00,24.34,24.35,24.33,24.33,339587.9703232644,16.6363,16.6431,16.6295,16.6295,339587.9703
2019-05-22 13:10:00,24.33,24.33,24.33,24.33,65765.76576576575,16.6295,16.6295,16.6295,16.6295,65765.7658
2019-05-22 13:15:00,24.33,24.33,24.33,24.33,106053.25914149445,16.6295,16.6295,16.6295,16.6295,106053.2591
2019-05-22 13:20:00,24.33,24.33,24.3,24.32,349708.53206147323,16.6295,16.6295,16.609,16.6226,349708.5321
2019-05-22 13:25:00,24.33,24.34,24.32,24.34,113732.11446740858,16.6295,16.6363,16.6226,16.6363,113732.1145
2019-05-22 13:30:00,24.33,24.34,24.32,24.33,113265.76576576575,16.6295,16.6363,16.6226,16.6295,113265.7658
2019-05-22 13:35:00,24.33,24.36,24.33,24.35,187558.29358770527,16.6295,16.65,16.6295,16.6431,187558.2936
2019-05-22 13:40:00,24.34,24.37,24.33,24.36,214609.16799152087,16.6363,16.6568,16.6295,16.65,214609.168
2019-05-22 13:45:00,24.36,24.37,24.33,24.37,308240.5935347112,16.65,16.6568,16.6295,16.6568,308240.5935
2019-05-22 13:50:00,24.37,24.4,24.35,24.39,221751.45733969263,16.6568,16.6773,16.6431,16.6705,221751.4573
2019-05-22 13:55:00,24.38,24.4,24.37,24.38,156550.07949125595,16.6636,16.6773,16.6568,16.6636,156550.0795
2019-05-22 14:00:00,24.37,24.39,24.33,24.34,238526.7620561738,16.6568,16.6705,16.6295,16.6363,238526.7621
2019-05-22 14:05:00,24.34,24.36,24.33,24.36,99220.98569157392,16.6363,16.65,16.6295,16.65,99220.9857
2019-05-22 14:10:00,24.35,24.36,24.33,24.33,129039.4806571277,16.6431,16.65,16.6295,16.6295,129039.4807
2019-05-22 14:15:00,24.34,24.34,24.3,24.31,196107.57816640168,16.6363,16.6363,16.609,16.6158,196107.5782
2019-05-22 14:20:00,24.31,24.33,24.31,24.33,124749.60254372018,16.6158,16.6295,16.6158,16.6295,124749.6025
2019-05-22 14:25:00,24.33,24.35,24.32,24.34,173627.45098039214,16.6295,16.6431,16.6226,16.6363,173627.451
2019-05-22 14:30:00,24.34,24.37,24.33,24.37,206454.6899841017,16.6363,16.6568,16.6295,16.6568,206454.69
2019-05-22 14:35:00,24.37,24.38,24.36,24.37,93162.42713301536,16.6568,16.6636,16.65,16.6568,93162.4271
2019-05-22 14:40:00,24.36,24.37,24.34,24.36,157015.10333863273,16.65,16.6568,16.6363,16.65,157015.1033
2019-05-22 14:45:00,24.36,24.37,24.35,24.36,134349.4965553789,16.65,16.6568,16.6431,16.65,134349.4966
2019-05-22 14:50:00,24.36,24.37,24.36,24.37,98414.1494435612,16.65,16.6568,16.65,16.6568,98414.1494
2019-05-22 14:55:00,24.36,24.39,24.36,24.38,211658.71754107045,16.65,16.6705,16.65,16.6636,211658.7175
2019-05-22 15:00:00,24.39,24.39,24.36,24.37,176266.56067832536,16.6705,16.6705,16.65,16.6568,176266.5607
2019-05-22 15:05:00,24.37,24.38,24.35,24.36,134093.79968203497,16.6568,16.6636,16.6431,16.65,134093.7997
2019-05-22 15:10:00,24.36,24.37,24.36,24.36,167419.1838897721,16.65,16.6568,16.65,16.65,167419.1839
2019-05-22 15:15:00,24.36,24.36,24.35,24.35,155168.2564917859,16.65,16.65,16.6431,16.6431,155168.2565
2019-05-22 15:20:00,24.36,24.36,24.35,24.36,184850.2914679385,16.65,16.65,16.6431,16.65,184850.2915
2019-05-22 15:25:00,24.36,24.39,24.36,24.36,180857.18071012187,16.65,16.6705,16.65,16.65,180857.1807
2019-05-22 15:30:00,24.36,24.38,24.36,24.37,175170.90620031796,16.65,16.6636,16.65,16.6568,175170.9062
2019-05-22 15:35:00,24.37,24.38,24.36,24.36,363537.3608903021,16.6568,16.6636,16.65,16.65,363537.3609
2019-05-22 15:40:00,24.37,24.38,24.36,24.37,354882.0879703232,16.6568,16.6636,16.65,16.6568,354882.088
2019-05-22 15:45:00,24.36,24.39,24.36,24.37,397443.0312665607,16.65,16.6705,16.65,16.6568,397443.0313
2019-05-22 15:50:00,24.38,24.39,24.36,24.37,513574.4568097509,16.6636,16.6705,16.65,16.6568,513574.4568
2019-05-22 15:55:00,24.36,24.39,24.36,24.36,771368.5744568097,16.65,16.6705,16.65,16.65,771368.5745
2019-05-23 09:30:00,24.29,24.3,24.12,24.19,1347726.5500794912,16.6021,16.609,16.4859,16.5338,1347726.5501
2019-05-23 09:35:00,24.2,24.26,24.19,24.23,468415.4742978272,16.5406,16.5816,16.5338,16.5611,468415.4743
2019-05-23 09:40:00,24.24,24.29,24.22,24.27,613395.6014838368,16.5679,16.6021,16.5543,16.5885,613395.6015
2019-05-23 09:45:00,24.26,24.29,24.21,24.29,425105.9883412824,16.5816,16.6021,16.5474,16.6021,425105.9883
2019-05-23 09:50:00,24.29,24.3,24.25,24.27,259890.03709591943,16.6021,16.609,16.5748,16.5885,259890.0371
2019-05-23 09:55:00,24.27,24.31,24.25,24.29,306812.40063593,16.5885,16.6158,16.5748,16.6021,306812.4006
2019-05-23 10:00:00,24.29,24.37,24.27,24.35,363640.6995230524,16.6021,16.6568,16.5885,16.6431,363640.6995
2019-05-23 10:05:00,24.34,24.38,24.33,24.34,333379.7032326444,16.6363,16.6636,16.6295,16.6363,333379.7032
2019-05-23 10:10:00,24.35,24.36,24.32,24.34,263857.9756226815,16.6431,16.65,16.6226,16.6363,263857.9756
2019-05-23 10:15:00,24.35,24.36,24.32,24.33,194439.58664546892,16.6431,16.65,16.6226,16.6295,194439.5866
2019-05-23 10:20:00,24.33,24.34,24.3,24.3,208959.98940116583,16.6295,16.6363,16.609,16.609,208959.9894
2019-05-23 10:25:00,24.3,24.34,24.28,24.34,260779.0143084261,16.609,16.6363,16.5953,16.6363,260779.0143
2019-05-23 10:30:00,24.34,24.36,24.32,24.34,314542.9252782194,16.6363,16.65,16.6226,16.6363,314542.9253
2019-05-23 10:35:00,24.34,24.34,24.3,24.34,238377.0535241124,16.6363,16.6363,16.609,16.6363,238377.0535
2019-05-23 10:40:00,24.34,24.34,24.3,24.31,187906.73025967143,16.6363,16.6363,16.609,16.6158,187906.7303
2019-05-23 10:45:00,24.3,24.33,24.27,24.28,311307.6311605723,16.609,16.6295,16.5885,16.5953,311307.6312
2019-05-23 10:50:00,24.29,24.33,24.28,24.33,218355.85585585583,16.6021,16.6295,16.5953,16.6295,218355.8559
2019-05-23 10:55:00,24.33,24.33,24.29,24.3,264326.97403285635,16.6295,16.6295,16.6021,16.609,264326.974
2019-05-23 11:00:00,24.3,24.32,24.28,24.3,350635.9300476947,16.609,16.6226,16.5953,16.609,350635.93
2019-05-23 11:05:00,24.31,24.34,24.3,24.33,237470.8532061473,16.6158,16.6363,16.609,16.6295,237470.8532
2019-05-23 11:10:00,24.33,24.35,24.32,24.34,371883.9427662957,16.6295,16.6431,16.6226,16.6363,371883.9428
2019-05-23 11:15:00,24.34,24.38,24.33,24.37,246462.63910969792,16.6363,16.6636,16.6295,16.6568,246462.6391
2019-05-23 11:20:00,24.37,24.37,24.33,24.36,354924.4833068362,16.6568,16.6568,16.6295,16.65,354924.4833
2019-05-23 11:25:00,24.36,24.39,24.35,24.35,349493.9056703762,16.65,16.6705,16.6431,16.6431,349493.9057
2019-05-23 11:30:00,24.36,24.39,24.35,24.38,370095.3895071542,16.65,16.6705,16.6431,16.6636,370095.3895
2019-05-23 11:35:00,24.38,24.4,24.36,24.39,431792.5278219396,16.6636,16.6773,16.65,16.6705,431792.5278
2019-05-23 11:40:00,24.38,24.39,24.35,24.35,313177.0005299417,16.6636,16.6705,16.6431,16.6431,313177.0005
2019-05-23 11:45:00,24.35,24.37,24.33,24.36,298339.95760466345,16.6431,16.6568,16.6295,16.65,298339.9576
2019-05-23 11:50:00,24.36,24.38,24.33,24.34,411225.4901960784,16.65,16.6636,16.6295,16.6363,411225.4902
2019-05-23 11:55:00,24.34,24.36,24.33,24.35,200963.16905140431,16.6363,16.65,16.6295,16.6431,200963.1691
2019-05-23 12:00:00,24.35,24.35,24.3,24.32,350861.15527292,16.6431,16.6431,16.609,16.6226,350861.1553
2019-05-23 12:05:00,24.32,24.36,24.3,24.33,260302.06677265497,16.6226,16.65,16.609,16.6295,260302.0668
2019-05-23 12:10:00,24.33,24.37,24.32,24.36,186914.4144144144,16.6295,16.6568,16.6226,16.65,186914.4144
2019-05-23 12:15:00,24.36,24.36,24.33,24.34,185147.0588235294,16.65,16.65,16.6295,16.6363,185147.0588
2019-05-23 12:20:00,24.33,24.36,24.33,24.35,220178.85532591413,16.6295,16.65,16.6295,16.6431,220178.8553
2019-05-23 12:25:00,24.36,24.37,24.34,24.35,173512.18865924748,16.65,16.6568,16.6363,16.6431,173512.1887
2019-05-23 12:30:00,24.34,24.36,24.33,24.34,136985.95654478006,16.6363,16.65,16.6295,16.6363,136985.9565
2019-05-23 12:35:00,24.33,24.34,24.32,24.33,153741.3884472708,16.6295,16.6363,16.6226,16.6295,153741.3884
2019-05-23 12:40:00,24.33,24.34,24.3,24.33,284961.5792262851,16.6295,16.6363,16.609,16.6295,284961.5792
2019-05-23 12:45:00,24.33,24.33,24.3,24.3,229519.07790143084,16.6295,16.6295,16.609,16.609,229519.0779
2019-05-23 12:50:00,24.31,24.32,24.29,24.3,373944.0911499735,16.6158,16.6226,16.6021,16.609,373944.0911
2019-05-23 12:55:00,24.3,24.31,24.27,24.28,293936.1420243773,16.609,16.6158,16.5885,16.5953,293936.142
2019-05-23 13:00:00,24.29,24.3,24.27,24.29,276770.005299417,16.6021,16.609,16.5885,16.6021,276770.0053
2019-05-23 13:05:00,24.29,24.3,24.27,24.29,262036.30100688923,16.6021,16.609,16.5885,16.6021,262036.301
2019-05-23 13:10:00,24.29,24.3,24.27,24.28,160470.3232644409,16.6021,16.609,16.5885,16.5953,160470.3233
2019-05-23 13:15:00,24.27,24.3,24.27,24.3,207599.36406995228,16.5885,16.609,16.5885,16.609,207599.3641
2019-05-23 13:20:00,24.3,24.3,24.27,24.27,301393.7466878643,16.609,16.609,16.5885,16.5885,301393.7467
2019-05-23 13:25:00,24.27,24.28,24.26,24.27,297552.9941706412,16.5885,16.5953,16.5816,16.5885,297552.9942
2019-05-23 13:30:00,24.27,24.27,24.25,24.26,252775.5696873344,16.5885,16.5885,16.5748,16.5816,252775.5697
2019-05-23 13:35:00,24.26,24.27,24.24,24.25,266956.8097509274,16.5816,16.5885,16.5679,16.5748,266956.8098
2019-05-23 13:40:00,24.25,24.25,24.23,24.24,183959.98940116583,16.5748,16.5748,16.5611,16.5679,183959.9894
2019-05-23 13:45:00,24.23,24.24,24.21,24.22,210066.2427133016,16.5611,16.5679,16.5474,16.5543,210066.2427
2019-05-23 13:50:00,24.22,24.22,24.2,24.21,224601.21886592472,16.5543,16.5543,16.5406,16.5474,224601.2189
2019-05-23 13:55:00,24.21,24.21,24.2,24.21,145376.2586115527,16.5474,16.5474,16.5406,16.5474,145376.2586
2019-05-23 14:00:00,24.2,24.22,24.18,24.19,311020.1377848436,16.5406,16.5543,16.5269,16.5338,311020.1378
2019-05-23 14:05:00,24.19,24.21,24.18,24.18,432866.9846316905,16.5338,16.5474,16.5269,16.5269,432866.9846
2019-05-23 14:10:00,24.18,24.19,24.16,24.17,227697.4032856385,16.5269,16.5338,16.5133,16.5201,227697.4033
2019-05-23 14:15:00,24.17,24.18,24.16,24.18,268823.5294117647,16.5201,16.5269,16.5133,16.5269,268823.5294
2019-05-23 14:20:00,24.17,24.19,24.16,24.17,403180.9750927397,16.5201,16.5338,16.5133,16.5201,403180.9751
2019-05-23 14:25:00,24.17,24.17,24.15,24.15,394762.8510863805,16.5201,16.5201,16.5064,16.5064,394762.8511
2019-05-23 14:30:00,24.15,24.18,24.15,24.16,197461.5792262851,16.5064,16.5269,16.5064,16.5133,197461.5792
2019-05-23 14:35:00,24.17,24.17,24.15,24.15,208113.40752517225,16.5201,16.5201,16.5064,16.5064,208113.4075
2019-05-23 14:40:00,24.15,24.15,24.13,24.13,242325.1192368839,16.5064,16.5064,16.4928,16.4928,242325.1192
2019-05-23 14:45:00,24.13,24.14,24.12,24.14,316465.28881823,16.4928,16.4996,16.4859,16.4996,316465.2888
2019-05-23 14:50:00,24.14,24.15,24.1,24.12,390851.88129305776,16.4996,16.5064,16.4723,16.4859,390851.8813
2019-05-23 14:55:00,24.12,24.17,24.11,24.17,558524.1123476417,16.4859,16.5201,16.4791,16.5201,558524.1123
2019-05-23 15:00:00,24.16,24.17,24.13,24.15,320927.3979862215,16.5133,16.5201,16.4928,16.5064,320927.398
2019-05-23 15:05:00,24.15,24.15,24.14,24.15,216865.39480657125,16.5064,16.5064,16.4996,16.5064,216865.3948
2019-05-23 15:10:00,24.15,24.18,24.15,24.18,466783.2538420773,16.5064,16.5269,16.5064,16.5269,466783.2538
2019-05-23 15:15:00,24.18,24.21,24.17,24.19,389499.2050874403,16.5269,16.5474,16.5201,16.5338,389499.2051
2019-05-23 15:20:00,24.2,24.23,24.19,24.21,288985.16163222044,16.5406,16.5611,16.5338,16.5474,288985.1616
2019-05-23 15:25:00,24.21,24.25,24.21,24.25,455930.0476947536,16.5474,16.5748,16.5474,16.5748,455930.0477
2019-05-23 15:30:00,24.25,24.25,24.22,24.24,366968.7334393216,16.5748,16.5748,16.5543,16.5679,366968.7334
2019-05-23 15:35:00,24.23,24.28,24.23,24.25,375525.9671436142,16.5611,16.5953,16.5611,16.5748,375525.9671
2019-05-23 15:40:00,24.25,24.26,24.22,24.23,381724.960254372,16.5748,16.5816,16.5543,16.5611,381724.9603
2019-05-23 15:45:00,24.23,24.26,24.21,24.23,572980.9220985691,16.5611,16.5816,16.5474,16.5611,572980.9221
2019-05-23 15:50:00,24.22,24.27,24.22,24.25,720251.7223105457,16.5543,16.5885,16.5543,16.5748,720251.7223
2019-05-23 15:55:00,24.25,24.27,24.24,24.26,1393661.897191309,16.5748,16.5885,16.5679,16.5816,1393661.8972
2019-05-24 09:30:00,24.4,24.41,24.3,24.34,828251.1923688394,16.6773,16.6841,16.609,16.6363,828251.1924
2019-05-24 09:35:00,24.35,24.39,24.33,24.35,380202.70270270266,16.6431,16.6705,16.6295,16.6431,380202.7027
2019-05-24 09:40:00,24.35,24.36,24.3,24.33,210355.0609432962,16.6431,16.65,16.609,16.6295,210355.0609
2019-05-24 09:45:00,24.32,24.33,24.3,24.32,251191.0439851616,16.6226,16.6295,16.609,16.6226,251191.044
2019-05-24 09:50:00,24.32,24.36,24.31,24.32,429789.3481717011,16.6226,16.65,16.6158,16.6226,429789.3482
2019-05-24 09:55:00,24.32,24.33,24.3,24.33,200883.6777954425,16.6226,16.6295,16.609,16.6295,200883.6778
2019-05-24 10:00:00,24.33,24.34,24.31,24.33,329101.74880763114,16.6295,16.6363,16.6158,16.6295,329101.7488
2019-05-24 10:05:00,24.32,24.33,24.27,24.27,238224.6952835188,16.6226,16.6295,16.5885,16.5885,238224.6953
2019-05-24 10:10:00,24.27,24.32,24.27,24.32,364440.91149973497,16.5885,16.6226,16.5885,16.6226,364440.9115
2019-05-24 10:15:00,24.32,24.33,24.31,24.33,191002.91467938529,16.6226,16.6295,16.6158,16.6295,191002.9147
2019-05-24 10:20:00,24.33,24.33,24.32,24.33,135937.99682034974,16.6295,16.6295,16.6226,16.6295,135937.9968
2019-05-24 10:25:00,24.32,24.33,24.31,24.32,110332.53842077372,16.6226,16.6295,16.6158,16.6226,110332.5384
2019-05-24 10:30:00,24.31,24.32,24.28,24.28,115981.71701112876,16.6158,16.6226,16.5953,16.5953,115981.717
2019-05-24 10:35:00,24.27,24.3,24.27,24.3,259766.82564917856,16.5885,16.609,16.5885,16.609,259766.8256
2019-05-24 10:40:00,24.3,24.31,24.29,24.3,250353.7360890302,16.609,16.6158,16.6021,16.609,250353.7361
2019-05-24 10:45:00,24.3,24.31,24.28,24.29,230549.81452040272,16.609,16.6158,16.5953,16.6021,230549.8145
2019-05-24 10:50:00,24.3,24.3,24.24,24.24,370400.10598834127,16.609,16.609,16.5679,16.5679,370400.106
2019-05-24 10:55:00,24.24,24.26,24.23,24.24,189470.0582935877,16.5679,16.5816,16.5611,16.5679,189470.0583
2019-05-24 11:00:00,24.24,24.27,24.23,24.27,253652.6232114467,16.5679,16.5885,16.5611,16.5885,253652.6232
2019-05-24 11:05:00,24.27,24.3,24.24,24.24,271045.3100158982,16.5885,16.609,16.5679,16.5679,271045.31
2019-05-24 11:10:00,24.24,24.27,24.23,24.27,257265.5007949125,16.5679,16.5885,16.5611,16.5885,257265.5008
2019-05-24 11:15:00,24.27,24.28,24.25,24.26,117163.4870164282,16.5885,16.5953,16.5748,16.5816,117163.487
2019-05-24 11:20:00,24.26,24.28,24.25,24.27,120466.3487016428,16.5816,16.5953,16.5748,16.5885,120466.3487
2019-05-24 11:25:00,24.28,24.29,24.27,24.28,182828.5638579756,16.5953,16.6021,16.5885,16.5953,182828.5639
2019-05-24 11:30:00,24.29,24.33,24.28,24.33,300912.82458929514,16.6021,16.6295,16.5953,16.6295,300912.8246
2019-05-24 11:35:00,24.33,24.34,24.32,24.34,149925.80816110226,16.6295,16.6363,16.6226,16.6363,149925.8082
2019-05-24 11:40:00,24.33,24.36,24.33,24.35,220862.480127186,16.6295,16.65,16.6295,16.6431,220862.4801
2019-05-24 11:45:00,24.35,24.37,24.33,24.36,370174.880763116,16.6431,16.6568,16.6295,16.65,370174.8808
2019-05-24 11:50:00,24.36,24.39,24.36,24.36,429598.5691573927,16.65,16.6705,16.65,16.65,429598.5692
2019-05-24 11:55:00,24.36,24.37,24.33,24.35,145235.82405935347,16.65,16.6568,16.6295,16.6431,145235.8241
2019-05-24 12:00:00,24.34,24.36,24.33,24.36,218918.9189189189,16.6363,16.65,16.6295,16.65,218918.9189
2019-05-24 12:05:00,24.36,24.36,24.33,24.35,237684.15474297825,16.65,16.65,16.6295,16.6431,237684.1547
2019-05-24 12:10:00,24.34,24.37,24.33,24.37,345878.37837837834,16.6363,16.6568,16.6295,16.6568,345878.3784
2019-05-24 12:15:00,24.37,24.37,24.33,24.35,288518.8129305776,16.6568,16.6568,16.6295,16.6431,288518.8129
2019-05-24 12:20:00,24.35,24.37,24.35,24.36,110577.6364599894,16.6431,16.6568,16.6431,16.65,110577.6365
2019-05-24 12:25:00,24.36,24.38,24.36,24.38,127480.12718600951,16.65,16.6636,16.65,16.6636,127480.1272
2019-05-24 12:30:00,24.38,24.39,24.37,24.39,245143.0842607313,16.6636,16.6705,16.6568,16.6705,245143.0843
2019-05-24 12:35:00,24.39,24.4,24.36,24.39,367832.5384207737,16.6705,16.6773,16.65,16.6705,367832.5384
2019-05-24 12:40:00,24.39,24.4,24.38,24.4,146180.44515103335,16.6705,16.6773,16.6636,16.6773,146180.4452
2019-05-24 12:45:00,24.4,24.41,24.4,24.4,166466.61367249602,16.6773,16.6841,16.6773,16.6773,166466.6137
2019-05-24 12:50:00,24.4,24.42,24.4,24.41,110861.15527291998,16.6773,16.691,16.6773,16.6841,110861.1553
2019-05-24 12:55:00,24.41,24.42,24.4,24.41,168721.51563328033,16.6841,16.691,16.6773,16.6841,168721.5156
2019-05-24 13:00:00,24.41,24.41,24.37,24.38,209226.28510863805,16.6841,16.6841,16.6568,16.6636,209226.2851
2019-05-24 13:05:00,24.38,24.4,24.37,24.38,137270.80021197666,16.6636,16.6773,16.6568,16.6636,137270.8002
2019-05-24 13:10:00,24.38,24.39,24.36,24.36,91301.00688924216,16.6636,16.6705,16.65,16.65,91301.0069
2019-05-24 13:15:00,24.36,24.39,24.36,24.39,194132.22045574983,16.65,16.6705,16.65,16.6705,194132.2205
2019-05-24 13:20:00,24.39,24.41,24.39,24.4,127400.63593004768,16.6705,16.6841,16.6705,16.6773,127400.6359
2019-05-24 13:25:00,24.4,24.4,24.37,24.38,76267.8855325914,16.6773,16.6773,16.6568,16.6636,76267.8855
2019-05-24 13:30:00,24.37,24.4,24.37,24.4,129378.64334923156,16.6568,16.6773,16.6568,16.6773,129378.6433
2019-05-24 13:35:00,24.4,24.4,24.36,24.37,122133.01536830948,16.6773,16.6773,16.65,16.6568,122133.0154
2019-05-24 13:40:00,24.37,24.38,24.35,24.37,113698.9931107578,16.6568,16.6636,16.6431,16.6568,113698.9931
2019-05-24 13:45:00,24.37,24.38,24.36,24.36,67644.40911499734,16.6568,16.6636,16.65,16.65,67644.4091
2019-05-24 13:50:00,24.36,24.37,24.35,24.36,125867.77954425012,16.65,16.6568,16.6431,16.65,125867.7795
2019-05-24 13:55:00,24.36,24.36,24.34,24.36,100760.46634870164,16.65,16.65,16.6363,16.65,100760.4663
2019-05-24 14:00:00,24.36,24.37,24.34,24.35,180772.3900370959,16.65,16.6568,16.6363,16.6431,180772.39
2019-05-24 14:05:00,24.35,24.36,24.34,24.36,122705.35241123477,16.6431,16.65,16.6363,16.65,122705.3524
2019-05-24 14:10:00,24.36,24.36,24.35,24.36,80622.68150503444,16.65,16.65,16.6431,16.65,80622.6815
2019-05-24 14:15:00,24.36,24.36,24.36,24.36,74965.55378908319,16.65,16.65,16.65,16.65,74965.5538
2019-05-24 14:20:00,24.36,24.36,24.35,24.36,104810.5458399576,16.65,16.65,16.6431,16.65,104810.5458
2019-05-24 14:25:00,24.36,24.37,24.36,24.36,66683.88977212505,16.65,16.6568,16.65,16.65,66683.8898
2019-05-24 14:30:00,24.37,24.37,24.36,24.36,59328.29888712241,16.6568,16.6568,16.65,16.65,59328.2989
2019-05-24 14:35:00,24.36,24.38,24.36,24.37,112737.14891361949,16.65,16.6636,16.65,16.6568,112737.1489
2019-05-24 14:40:00,24.38,24.38,24.37,24.37,61028.08691043984,16.6636,16.6636,16.6568,16.6568,61028.0869
2019-05-24 14:45:00,24.37,24.38,24.36,24.37,84260.73131955485,16.6568,16.6636,16.65,16.6568,84260.7313
2019-05-24 14:50:00,24.36,24.37,24.34,24.35,141840.22257551667,16.65,16.6568,16.6363,16.6431,141840.2226
2019-05-24 14:55:00,24.35,24.35,24.33,24.33,139292.52782193958,16.6431,16.6431,16.6295,16.6295,139292.5278
2019-05-24 15:00:00,24.33,24.35,24.33,24.33,163494.96555378908,16.6295,16.6431,16.6295,16.6295,163494.9656
2019-05-24 15:05:00,24.34,24.36,24.33,24.35,149848.96661367247,16.6363,16.65,16.6295,16.6431,149848.9666
2019-05-24 15:10:00,24.36,24.37,24.35,24.37,107054.84896661366,16.65,16.6568,16.6431,16.6568,107054.849
2019-05-24 15:15:00,24.36,24.37,24.34,24.36,160099.36406995228,16.65,16.6568,16.6363,16.65,160099.3641
2019-05-24 15:20:00,24.36,24.37,24.35,24.37,143595.6544780074,16.65,16.6568,16.6431,16.6568,143595.6545
2019-05-24 15:25:00,24.36,24.4,24.36,24.4,437148.9136195018,16.65,16.6773,16.65,16.6773,437148.9136
2019-05-24 15:30:00,24.39,24.41,24.39,24.4,396534.1812400636,16.6705,16.6841,16.6705,16.6773,396534.1812
2019-05-24 15:35:00,24.4,24.41,24.4,24.4,253222.04557498675,16.6773,16.6841,16.6773,16.6773,253222.0456
2019-05-24 15:40:00,24.4,24.4,24.38,24.38,228489.66613672493,16.6773,16.6773,16.6636,16.6636,228489.6661
2019-05-24 15:45:00,24.38,24.39,24.36,24.37,450651.8282988871,16.6636,16.6705,16.65,16.6568,450651.8283
2019-05-24 15:50:00,24.38,24.4,24.37,24.4,642533.1213566507,16.6636,16.6773,16.6568,16.6773,642533.1214
2019-05-24 15:55:00,24.39,24.4,24.34,24.37,1395259.671436142,16.6705,16.6773,16.6363,16.6568,1395259.6714
2019-05-28 09:30:00,24.4,24.43,24.34,24.38,1361004.2395336512,16.6773,16.6978,16.6363,16.6636,1361004.2395
2019-05-28 09:35:00,24.39,24.4,24.36,24.38,344481.98198198195,16.6705,16.6773,16.65,16.6636,344481.982
2019-05-28 09:40:00,24.39,24.43,24.39,24.43,391552.729199788,16.6705,16.6978,16.6705,16.6978,391552.7292
2019-05-28 09:45:00,24.43,24.46,24.43,24.43,317215.15633280337,16.6978,16.7183,16.6978,16.6978,317215.1563
2019-05-28 09:50:00,24.44,24.46,24.42,24.46,586393.7466878643,16.7046,16.7183,16.691,16.7183,586393.7467
2019-05-28 09:55:00,24.46,24.47,24.4,24.4,392253.5771065183,16.7183,16.7252,16.6773,16.6773,392253.5771
2019-05-28 10:00:00,24.4,24.42,24.38,24.42,303214.0964493905,16.6773,16.691,16.6636,16.691,303214.0964
2019-05-28 10:05:00,24.41,24.43,24.4,24.43,398528.08691043983,16.6841,16.6978,16.6773,16.6978,398528.0869
2019-05-28 10:10:00,24.43,24.43,24.39,24.4,207874.9337572867,16.6978,16.6978,16.6705,16.6773,207874.9338
2019-05-28 10:15:00,24.4,24.41,24.39,24.4,232382.08797032325,16.6773,16.6841,16.6705,16.6773,232382.088
2019-05-28 10:20:00,24.41,24.43,24.39,24.4,281417.59406465286,16.6841,16.6978,16.6705,16.6773,281417.5941
2019-05-28 10:25:00,24.4,24.42,24.4,24.4,282820.6147323794,16.6773,16.691,16.6773,16.6773,282820.6147
2019-05-28 10:30:00,24.4,24.4,24.32,24.33,481999.2050874403,16.6773,16.6773,16.6226,16.6295,481999.2051
2019-05-28 10:35:00,24.32,24.34,24.3,24.31,288844.7270800212,16.6226,16.6363,16.609,16.6158,288844.7271
2019-05-28 10:40:00,24.3,24.33,24.3,24.3,193876.5235824059,16.609,16.6295,16.609,16.609,193876.5236
2019-05-28 10:45:00,24.3,24.33,24.29,24.3,161507.68415474295,16.609,16.6295,16.6021,16.609,161507.6842
2019-05-28 10:50:00,24.31,24.32,24.3,24.31,178241.9183889772,16.6158,16.6226,16.609,16.6158,178241.9184
2019-05-28 10:55:00,24.32,24.36,24.3,24.34,223420.7737148913,16.6226,16.65,16.609,16.6363,223420.7737
2019-05-28 11:00:00,24.33,24.36,24.32,24.36,294788.02331743506,16.6295,16.65,16.6226,16.65,294788.0233
2019-05-28 11:05:00,24.35,24.37,24.34,24.35,100597.50927397986,16.6431,16.6568,16.6363,16.6431,100597.5093
2019-05-28 11:10:00,24.35,24.38,24.34,24.37,163477.74244833068,16.6431,16.6636,16.6363,16.6568,163477.7424
2019-05-28 11:15:00,24.37,24.38,24.36,24.36,134617.1171171171,16.6568,16.6636,16.65,16.65,134617.1171
2019-05-28 11:20:00,24.36,24.37,24.34,24.36,218551.9342872284,16.65,16.6568,16.6363,16.65,218551.9343
2019-05-28 11:25:00,24.36,24.4,24.36,24.37,565288.8182299946,16.65,16.6773,16.65,16.6568,565288.8182
2019-05-28 11:30:00,24.37,24.37,24.34,24.36,221445.41600423952,16.6568,16.6568,16.6363,16.65,221445.416
2019-05-28 11:35:00,24.35,24.37,24.34,24.37,111993.90567037625,16.6431,16.6568,16.6363,16.6568,111993.9057
2019-05-28 11:40:00,24.37,24.41,24.36,24.39,211611.02278749336,16.6568,16.6841,16.65,16.6705,211611.0228
2019-05-28 11:45:00,24.38,24.4,24.37,24.4,146735.55908850025,16.6636,16.6773,16.6568,16.6773,146735.5591
2019-05-28 11:50:00,24.39,24.4,24.38,24.39,176490.46104928455,16.6705,16.6773,16.6636,16.6705,176490.461
2019-05-28 11:55:00,24.38,24.42,24.38,24.41,172670.90620031796,16.6636,16.691,16.6636,16.6841,172670.9062
2019-05-28 12:00:00,24.41,24.42,24.39,24.4,128806.3063063063,16.6841,16.691,16.6705,16.6773,128806.3063
2019-05-28 12:05:00,24.4,24.42,24.4,24.42,152233.7042925278,16.6773,16.691,16.6773,16.691,152233.7043
2019-05-28 12:10:00,24.42,24.43,24.41,24.41,141815.0503444621,16.691,16.6978,16.6841,16.6841,141815.0503
2019-05-28 12:15:00,24.41,24.42,24.38,24.41,171563.32803391624,16.6841,16.691,16.6636,16.6841,171563.328
2019-05-28 12:20:00,24.4,24.45,24.4,24.44,322147.5887652358,16.6773,16.7115,16.6773,16.7046,322147.5888
2019-05-28 12:25:00,24.44,24.46,24.44,24.45,315767.0906200317,16.7046,16.7183,16.7046,16.7115,315767.0906
2019-05-28 12:30:00,24.45,24.45,24.43,24.43,213691.0439851616,16.7115,16.7115,16.6978,16.6978,213691.044
2019-05-28 12:35:00,24.44,24.44,24.43,24.43,259905.9353471118,16.7046,16.7046,16.6978,16.6978,259905.9353
2019-05-28 12:40:00,24.44,24.44,24.43,24.43,106984.63169051404,16.7046,16.7046,16.6978,16.6978,106984.6317
2019-05-28 12:45:00,24.43,24.44,24.42,24.43,106836.24801271858,16.6978,16.7046,16.691,16.6978,106836.248
2019-05-28 12:50:00,24.43,24.43,24.43,24.43,76840.22257551669,16.6978,16.6978,16.6978,16.6978,76840.2226
2019-05-28 12:55:00,24.43,24.43,24.4,24.4,119026.2321144674,16.6978,16.6978,16.6773,16.6773,119026.2321
2019-05-28 13:00:00,24.4,24.42,24.4,24.4,118706.942236354,16.6773,16.691,16.6773,16.6773,118706.9422
2019-05-28 13:05:00,24.4,24.41,24.36,24.36,275348.43667196605,16.6773,16.6841,16.65,16.65,275348.4367
2019-05-28 13:10:00,24.37,24.37,24.33,24.33,218888.44727080016,16.6568,16.6568,16.6295,16.6295,218888.4473
2019-05-28 13:15:00,24.34,24.36,24.33,24.35,176248.01271860095,16.6363,16.65,16.6295,16.6431,176248.0127
2019-05-28 13:20:00,24.35,24.37,24.34,24.36,126587.17541070482,16.6431,16.6568,16.6363,16.65,126587.1754
2019-05-28 13:25:00,24.36,24.36,24.33,24.33,182449.6555378908,16.65,16.65,16.6295,16.6295,182449.6555
2019-05-28 13:30:00,24.34,24.36,24.33,24.35,217935.8770535241,16.6363,16.65,16.6295,16.6431,217935.8771
2019-05-28 13:35:00,24.35,24.36,24.34,24.36,116934.28722840486,16.6431,16.65,16.6363,16.65,116934.2872
2019-05-28 13:40:00,24.36,24.37,24.35,24.36,160779.01430842606,16.65,16.6568,16.6431,16.65,160779.0143
2019-05-28 13:45:00,24.36,24.38,24.36,24.37,133660.57233704292,16.65,16.6636,16.65,16.6568,133660.5723
2019-05-28 13:50:00,24.36,24.38,24.36,24.36,66055.90885002649,16.65,16.6636,16.65,16.65,66055.9089
2019-05-28 13:55:00,24.36,24.39,24.36,24.39,148275.03974562796,16.65,16.6705,16.65,16.6705,148275.0397
2019-05-28 14:00:00,24.39,24.4,24.35,24.37,408528.08691043983,16.6705,16.6773,16.6431,16.6568,408528.0869
2019-05-28 14:05:00,24.37,24.38,24.36,24.38,137135.66507684154,16.6568,16.6636,16.65,16.6636,137135.6651
2019-05-28 14:10:00,24.37,24.39,24.37,24.38,151947.53577106516,16.6568,16.6705,16.6568,16.6636,151947.5358
2019-05-28 14:15:00,24.38,24.4,24.38,24.4,148359.83041865393,16.6636,16.6773,16.6636,16.6773,148359.8304
2019-05-28 14:20:00,24.4,24.4,24.37,24.38,353264.4409114997,16.6773,16.6773,16.6568,16.6636,353264.4409
2019-05-28 14:25:00,24.38,24.38,24.35,24.36,175637.25490196075,16.6636,16.6636,16.6431,16.65,175637.2549
2019-05-28 14:30:00,24.36,24.37,24.35,24.37,125722.04557498674,16.65,16.6568,16.6431,16.6568,125722.0456
2019-05-28 14:35:00,24.37,24.38,24.36,24.38,220510.0688924218,16.6568,16.6636,16.65,16.6636,220510.0689
2019-05-28 14:40:00,24.38,24.38,24.36,24.37,281251.987281399,16.6636,16.6636,16.65,16.6568,281251.9873
2019-05-28 14:45:00,24.37,24.39,24.36,24.39,159389.2421833598,16.6568,16.6705,16.65,16.6705,159389.2422
2019-05-28 14:50:00,24.38,24.4,24.37,24.38,389231.5845257021,16.6636,16.6773,16.6568,16.6636,389231.5845
2019-05-28 14:55:00,24.38,24.39,24.37,24.37,243027.2919978802,16.6636,16.6705,16.6568,16.6568,243027.292
2019-05-28 15:00:00,24.37,24.37,24.35,24.36,211854.795972443,16.6568,16.6568,16.6431,16.65,211854.796
2019-05-28 15:05:00,24.36,24.36,24.34,24.34,395068.8924218336,16.65,16.65,16.6363,16.6363,395068.8924
2019-05-28 15:10:00,24.34,24.35,24.32,24.33,268558.5585585585,16.6363,16.6431,16.6226,16.6295,268558.5586
2019-05-28 15:15:00,24.32,24.34,24.32,24.33,285923.4234234234,16.6226,16.6363,16.6226,16.6295,285923.4234
2019-05-28 15:20:00,24.33,24.33,24.29,24.3,525459.7244303126,16.6295,16.6295,16.6021,16.609,525459.7244
2019-05-28 15:25:00,24.3,24.3,24.23,24.25,523255.1669316375,16.609,16.609,16.5611,16.5748,523255.1669
2019-05-28 15:30:00,24.24,24.25,24.18,24.18,560984.3667196608,16.5679,16.5748,16.5269,16.5269,560984.3667
2019-05-28 15:35:00,24.18,24.19,24.15,24.16,504185.2146263911,16.5269,16.5338,16.5064,16.5133,504185.2146
2019-05-28 15:40:00,24.15,24.15,24.12,24.15,711815.050344462,16.5064,16.5064,16.4859,16.5064,711815.0503
2019-05-28 15:45:00,24.14,24.16,24.12,24.13,685480.9220985691,16.4996,16.5133,16.4859,16.4928,685480.9221
2019-05-28 15:50:00,24.14,24.15,24.1,24.12,850772.3900370959,16.4996,16.5064,16.4723,16.4859,850772.39
2019-05-28 15:55:00,24.12,24.14,24.09,24.09,1784344.1971383146,16.4859,16.4996,16.4654,16.4654,1784344.1971
2019-05-29 09:30:00,24.09,24.12,23.99,24.12,1173815.5802861685,16.4654,16.4859,16.3971,16.4859,1173815.5803
2019-05-29 09:35:00,24.12,24.12,24.07,24.09,273667.1966083731,16.4859,16.4859,16.4518,16.4654,273667.1966
2019-05-29 09:40:00,24.09,24.12,24.07,24.1,590483.5718071011,16.4654,16.4859,16.4518,16.4723,590483.5718
2019-05-29 09:45:00,24.1,24.21,24.09,24.21,643991.7859035506,16.4723,16.5474,16.4654,16.5474,643991.7859
2019-05-29 09:50:00,24.21,24.24,24.18,24.24,747933.227344992,16.5474,16.5679,16.5269,16.5679,747933.2273
2019-05-29 09:55:00,24.24,24.28,24.21,24.27,1457990.196078431,16.5679,16.5953,16.5474,16.5885,1457990.1961
2019-05-29 10:00:00,24.27,24.31,24.22,24.27,914366.7196608372,16.5885,16.6158,16.5543,16.5885,914366.7197
2019-05-29 10:05:00,24.27,24.27,24.15,24.18,402254.9019607843,16.5885,16.5885,16.5064,16.5269,402254.902
2019-05-29 10:10:00,24.18,24.2,24.15,24.18,374109.6979332273,16.5269,16.5406,16.5064,16.5269,374109.6979
2019-05-29 10:15:00,24.18,24.21,24.15,24.21,229031.5315315315,16.5269,16.5474,16.5064,16.5474,229031.5315
2019-05-29 10:20:00,24.21,24.22,24.18,24.2,220455.74986751456,16.5474,16.5543,16.5269,16.5406,220455.7499
2019-05-29 10:25:00,24.19,24.22,24.17,24.19,333506.88924218336,16.5338,16.5543,16.5201,16.5338,333506.8892
2019-05-29 10:30:00,24.19,24.27,24.18,24.27,295500.7949125596,16.5338,16.5885,16.5269,16.5885,295500.7949
2019-05-29 10:35:00,24.26,24.26,24.16,24.2,465561.738208797,16.5816,16.5816,16.5133,16.5406,465561.7382
2019-05-29 10:40:00,24.21,24.22,24.18,24.19,202713.30153683093,16.5474,16.5543,16.5269,16.5338,202713.3015
2019-05-29 10:45:00,24.19,24.21,24.18,24.21,155569.6873343932,16.5338,16.5474,16.5269,16.5474,155569.6873
2019-05-29 10:50:00,24.2,24.24,24.19,24.24,632408.5850556438,16.5406,16.5679,16.5338,16.5679,632408.5851
2019-05-29 10:55:00,24.23,24.24,24.21,24.22,265333.8632750397,16.5611,16.5679,16.5474,16.5543,265333.8633
2019-05-29 11:00:00,24.21,24.24,24.18,24.21,328357.1807101219,16.5474,16.5679,16.5269,16.5474,328357.1807
2019-05-29 11:05:00,24.21,24.23,24.18,24.22,240934.02225755164,16.5474,16.5611,16.5269,16.5543,240934.0223
2019-05-29 11:10:00,24.22,24.26,24.21,24.21,374152.0932697403,16.5543,16.5816,16.5474,16.5474,374152.0933
2019-05-29 11:15:00,24.21,24.21,24.16,24.18,272551.6693163752,16.5474,16.5474,16.5133,16.5269,272551.6693
2019-05-29 11:20:00,24.19,24.19,24.15,24.16,247235.02914679385,16.5338,16.5338,16.5064,16.5133,247235.0291
2019-05-29 11:25:00,24.16,24.18,24.14,24.15,284183.88977212505,16.5133,16.5269,16.4996,16.5064,284183.8898
2019-05-29 11:30:00,24.15,24.18,24.14,24.18,372715.951245363,16.5064,16.5269,16.4996,16.5269,372715.9512
2019-05-29 11:35:00,24.17,24.18,24.15,24.15,336127.4509803921,16.5201,16.5269,16.5064,16.5064,336127.451
2019-05-29 11:40:00,24.15,24.15,24.1,24.12,345177.5304716481,16.5064,16.5064,16.4723,16.4859,345177.5305
2019-05-29 11:45:00,24.12,24.14,24.1,24.12,293335.98304186534,16.4859,16.4996,16.4723,16.4859,293335.983
2019-05-29 11:50:00,24.12,24.12,24.07,24.09,208932.1674615792,16.4859,16.4859,16.4518,16.4654,208932.1675
2019-05-29 11:55:00,24.09,24.11,24.09,24.09,163749.33757286696,16.4654,16.4791,16.4654,16.4654,163749.3376
2019-05-29 12:00:00,24.09,24.11,24.09,24.11,195679.65023847373,16.4654,16.4791,16.4654,16.4791,195679.6502
2019-05-29 12:05:00,24.11,24.12,24.09,24.1,220339.16269210383,16.4791,16.4859,16.4654,16.4723,220339.1627
2019-05-29 12:10:00,24.11,24.12,24.09,24.11,230931.3725490196,16.4791,16.4859,16.4654,16.4791,230931.3725
2019-05-29 12:15:00,24.11,24.12,24.09,24.12,150704.82246952833,16.4791,16.4859,16.4654,16.4859,150704.8225
2019-05-29 12:20:00,24.12,24.12,24.08,24.09,289905.9353471118,16.4859,16.4859,16.4586,16.4654,289905.9353
2019-05-29 12:25:00,24.09,24.12,24.08,24.12,270703.4976152623,16.4654,16.4859,16.4586,16.4859,270703.4976
2019-05-29 12:30:00,24.11,24.15,24.1,24.15,229164.0169581346,16.4791,16.5064,16.4723,16.5064,229164.017
2019-05-29 12:35:00,24.14,24.15,24.1,24.12,413851.3513513513,16.4996,16.5064,16.4723,16.4859,413851.3514
2019-05-29 12:40:00,24.12,24.12,24.09,24.12,200882.35294117645,16.4859,16.4859,16.4654,16.4859,200882.3529
2019-05-29 12:45:00,24.12,24.12,24.1,24.11,157239.00370959193,16.4859,16.4859,16.4723,16.4791,157239.0037
2019-05-29 12:50:00,24.11,24.11,24.07,24.09,233512.18865924745,16.4791,16.4791,16.4518,16.4654,233512.1887
2019-05-29 12:55:00,24.08,24.08,24.06,24.06,199365.39480657125,16.4586,16.4586,16.4449,16.4449,199365.3948
2019-05-29 13:00:00,24.06,24.06,24.03,24.04,350667.7265500795,16.4449,16.4449,16.4244,16.4312,350667.7266
2019-05-29 13:05:00,24.03,24.09,24.03,24.09,455445.1510333863,16.4244,16.4654,16.4244,16.4654,455445.151
2019-05-29 13:10:00,24.08,24.11,24.08,24.09,295491.5209326974,16.4586,16.4791,16.4586,16.4654,295491.5209
2019-05-29 13:15:00,24.09,24.1,24.07,24.09,191746.15792262848,16.4654,16.4723,16.4518,16.4654,191746.1579
2019-05-29 13:20:00,24.09,24.09,24.05,24.07,384209.0620031796,16.4654,16.4654,16.4381,16.4518,384209.062
2019-05-29 13:25:00,24.07,24.07,24.03,24.06,396016.1632220455,16.4518,16.4518,16.4244,16.4449,396016.1632
2019-05-29 13:30:00,24.06,24.09,24.05,24.08,131342.0773714891,16.4449,16.4654,16.4381,16.4586,131342.0774
2019-05-29 13:35:00,24.08,24.08,24.05,24.06,173581.0810810811,16.4586,16.4586,16.4381,16.4449,173581.0811
2019-05-29 13:40:00,24.06,24.06,24.02,24.03,217831.21356650768,16.4449,16.4449,16.4176,16.4244,217831.2136
2019-05-29 13:45:00,24.03,24.07,24.02,24.07,608877.8484366719,16.4244,16.4518,16.4176,16.4518,608877.8484
2019-05-29 13:50:00,24.07,24.1,24.05,24.06,685186.8044515103,16.4518,16.4723,16.4381,16.4449,685186.8045
2019-05-29 13:55:00,24.06,24.07,24.04,24.06,145121.88659247482,16.4449,16.4518,16.4312,16.4449,145121.8866
2019-05-29 14:00:00,24.05,24.09,24.05,24.08,206528.88182299945,16.4381,16.4654,16.4381,16.4586,206528.8818
2019-05-29 14:05:00,24.08,24.09,24.04,24.05,169912.55961844197,16.4586,16.4654,16.4312,16.4381,169912.5596
2019-05-29 14:10:00,24.04,24.05,24.01,24.03,329149.44356120826,16.4312,16.4381,16.4107,16.4244,329149.4436
2019-05-29 14:15:00,24.03,24.05,24.02,24.03,247229.7297297297,16.4244,16.4381,16.4176,16.4244,247229.7297
2019-05-29 14:20:00,24.03,24.06,24.02,24.05,196540.80551139373,16.4244,16.4449,16.4176,16.4381,196540.8055
2019-05-29 14:25:00,24.05,24.05,24.01,24.03,285466.3487016428,16.4381,16.4381,16.4107,16.4244,285466.3487
2019-05-29 14:30:00,24.03,24.04,23.99,24.02,361042.66030736617,16.4244,16.4312,16.3971,16.4176,361042.6603
2019-05-29 14:35:00,24.02,24.02,23.92,23.95,1302976.947535771,16.4176,16.4176,16.3492,16.3697,1302976.9475
2019-05-29 14:40:00,23.95,23.96,23.93,23.96,732254.9019607842,16.3697,16.3766,16.3561,16.3766,732254.902
2019-05-29 14:45:00,23.96,23.98,23.95,23.98,246683.88977212505,16.3766,16.3902,16.3697,16.3902,246683.8898
2019-05-29 14:50:00,23.98,23.99,23.96,23.98,338407.525172231,16.3902,16.3971,16.3766,16.3902,338407.5252
2019-05-29 14:55:00,23.97,24.0,23.97,23.99,328550.6094329623,16.3834,16.4039,16.3834,16.3971,328550.6094
2019-05-29 15:00:00,23.99,23.99,23.92,23.93,543863.2750397456,16.3971,16.3971,16.3492,16.3561,543863.275
2019-05-29 15:05:00,23.93,23.96,23.92,23.96,336755.4319024907,16.3561,16.3766,16.3492,16.3766,336755.4319
2019-05-29 15:10:00,23.96,23.99,23.94,23.98,308354.5310015898,16.3766,16.3971,16.3629,16.3902,308354.531
2019-05-29 15:15:00,23.97,23.99,23.96,23.98,246597.77424483304,16.3834,16.3971,16.3766,16.3902,246597.7742
2019-05-29 15:20:00,23.98,24.0,23.96,24.0,462368.8394276629,16.3902,16.4039,16.3766,16.4039,462368.8394
2019-05-29 15:25:00,24.0,24.01,23.99,24.01,291719.66083730786,16.4039,16.4107,16.3971,16.4107,291719.6608
2019-05-29 15:30:00,24.01,24.09,24.0,24.09,364523.0524642289,16.4107,16.4654,16.4039,16.4654,364523.0525
2019-05-29 15:35:00,24.09,24.13,24.08,24.12,528444.6210916799,16.4654,16.4928,16.4586,16.4859,528444.6211
2019-05-29 15:40:00,24.12,24.13,24.1,24.11,600466.3487016427,16.4859,16.4928,16.4723,16.4791,600466.3487
2019-05-29 15:45:00,24.11,24.12,24.09,24.09,334059.35347111814,16.4791,16.4859,16.4654,16.4654,334059.3535
2019-05-29 15:50:00,24.09,24.09,24.06,24.08,911679.9152093268,16.4654,16.4654,16.4449,16.4586,911679.9152
2019-05-29 15:55:00,24.09,24.12,24.07,24.07,1719711.181770005,16.4654,16.4859,16.4518,16.4518,1719711.1818
2019-05-30 09:30:00,24.12,24.13,24.01,24.12,1001091.6799152092,16.4859,16.4928,16.4107,16.4859,1001091.6799
2019-05-30 09:35:00,24.12,24.18,24.09,24.12,340895.6014838368,16.4859,16.5269,16.4654,16.4859,340895.6015
2019-05-30 09:40:00,24.12,24.12,24.09,24.09,225521.9925808161,16.4859,16.4859,16.4654,16.4654,225521.9926
2019-05-30 09:45:00,24.09,24.09,24.02,24.04,522941.1764705882,16.4654,16.4654,16.4176,16.4312,522941.1765
2019-05-30 09:50:00,24.04,24.06,24.03,24.05,272725.2252252252,16.4312,16.4449,16.4244,16.4381,272725.2252
2019-05-30 09:55:00,24.05,24.05,24.0,24.02,394050.0794912559,16.4381,16.4381,16.4039,16.4176,394050.0795
2019-05-30 10:00:00,24.02,24.05,24.0,24.03,278211.4467408585,16.4176,16.4381,16.4039,16.4244,278211.4467
2019-05-30 10:05:00,24.03,24.03,23.97,23.98,573028.6168521462,16.4244,16.4244,16.3834,16.3902,573028.6169
2019-05-30 10:10:00,23.97,23.98,23.96,23.97,309978.80233174347,16.3834,16.3902,16.3766,16.3834,309978.8023
2019-05-30 10:15:00,23.97,24.0,23.96,23.98,593761.2612612612,16.3834,16.4039,16.3766,16.3902,593761.2613
2019-05-30 10:20:00,23.97,24.01,23.96,23.98,388859.3004769475,16.3834,16.4107,16.3766,16.3902,388859.3005
2019-05-30 10:25:00,23.99,24.03,23.98,24.02,360624.00635930046,16.3971,16.4244,16.3902,16.4176,360624.0064
2019-05-30 10:30:00,24.03,24.05,24.0,24.03,486897.191308956,16.4244,16.4381,16.4039,16.4244,486897.1913
2019-05-30 10:35:00,24.03,24.04,23.97,23.98,343010.0688924218,16.4244,16.4312,16.3834,16.3902,343010.0689
2019-05-30 10:40:00,23.98,24.0,23.96,23.97,278134.6051934287,16.3902,16.4039,16.3766,16.3834,278134.6052
2019-05-30 10:45:00,23.97,23.98,23.94,23.96,500282.1939586645,16.3834,16.3902,16.3629,16.3766,500282.194
2019-05-30 10:50:00,23.96,23.96,23.9,23.9,698810.2808691043,16.3766,16.3766,16.3356,16.3356,698810.2809
2019-05-30 10:55:00,23.9,23.92,23.88,23.9,1344605.193428723,16.3356,16.3492,16.3219,16.3356,1344605.1934
2019-05-30 11:00:00,23.9,23.95,23.9,23.95,560070.2172760996,16.3356,16.3697,16.3356,16.3697,560070.2173
2019-05-30 11:05:00,23.94,24.0,23.94,24.0,426287.7583465818,16.3629,16.4039,16.3629,16.4039,426287.7583
2019-05-30 11:10:00,24.0,24.04,23.99,24.03,396145.99894011655,16.4039,16.4312,16.3971,16.4244,396145.9989
2019-05-30 11:15:00,24.03,24.07,24.03,24.06,422832.5384207737,16.4244,16.4518,16.4244,16.4449,422832.5384
2019-05-30 11:20:00,24.06,24.1,24.06,24.08,726481.1870694223,16.4449,16.4723,16.4449,16.4586,726481.1871
2019-05-30 11:25:00,24.08,24.12,24.07,24.1,482546.36989931104,16.4586,16.4859,16.4518,16.4723,482546.3699
2019-05-30 11:30:00,24.09,24.11,24.03,24.05,475577.63645998936,16.4654,16.4791,16.4244,16.4381,475577.6365
2019-05-30 11:35:00,24.05,24.08,24.03,24.06,613831.4785373608,16.4381,16.4586,16.4244,16.4449,613831.4785
2019-05-30 11:40:00,24.06,24.09,24.05,24.06,386825.64917859033,16.4449,16.4654,16.4381,16.4449,386825.6492
2019-05-30 11:45:00,24.06,24.11,24.06,24.1,267848.43667196605,16.4449,16.4791,16.4449,16.4723,267848.4367
2019-05-30 11:50:00,24.1,24.12,24.07,24.12,277726.5500794912,16.4723,16.4859,16.4518,16.4859,277726.5501
2019-05-30 11:55:00,24.12,24.13,24.09,24.13,261430.8426073132,16.4859,16.4928,16.4654,16.4928,261430.8426
2019-05-30 12:00:00,24.12,24.13,24.08,24.09,441894.5416004239,16.4859,16.4928,16.4586,16.4654,441894.5416
2019-05-30 12:05:00,24.09,24.1,24.07,24.08,463973.2379438261,16.4654,16.4723,16.4518,16.4586,463973.2379
2019-05-30 12:10:00,24.08,24.1,24.07,24.09,294085.8505564388,16.4586,16.4723,16.4518,16.4654,294085.8506
2019-05-30 12:15:00,24.09,24.1,24.08,24.09,296228.13990461046,16.4654,16.4723,16.4586,16.4654,296228.1399
2019-05-30 12:20:00,24.09,24.11,24.08,24.11,365225.2252252252,16.4654,16.4791,16.4586,16.4791,365225.2252
2019-05-30 12:25:00,24.11,24.12,24.1,24.11,154623.74138844726,16.4791,16.4859,16.4723,16.4791,154623.7414
2019-05-30 12:30:00,24.1,24.11,24.08,24.1,163908.32008479067,16.4723,16.4791,16.4586,16.4723,163908.3201
2019-05-30 12:35:00,24.1,24.15,24.09,24.15,191793.8526762056,16.4723,16.5064,16.4654,16.5064,191793.8527
2019-05-30 12:40:00,24.15,24.15,24.12,24.15,254418.38897721248,16.5064,16.5064,16.4859,16.5064,254418.389
2019-05-30 12:45:00,24.15,24.15,24.13,24.15,164410.4398516163,16.5064,16.5064,16.4928,16.5064,164410.4399
2019-05-30 12:50:00,24.15,24.18,24.15,24.18,183134.6051934287,16.5064,16.5269,16.5064,16.5269,183134.6052
2019-05-30 12:55:00,24.18,24.19,24.15,24.17,155987.01642819287,16.5269,16.5338,16.5064,16.5201,155987.0164
2019-05-30 13:00:00,24.17,24.21,24.17,24.17,170310.01589825118,16.5201,16.5474,16.5201,16.5201,170310.0159
2019-05-30 13:05:00,24.18,24.18,24.15,24.17,205775.039745628,16.5269,16.5269,16.5064,16.5201,205775.0397
2019-05-30 13:10:00,24.17,24.18,24.16,24.17,107941.17647058822,16.5201,16.5269,16.5133,16.5201,107941.1765
2019-05-30 13:15:00,24.17,24.2,24.16,24.19,262114.46740858504,16.5201,16.5406,16.5133,16.5338,262114.4674
2019-05-30 13:20:00,24.19,24.21,24.17,24.17,304259.4064652888,16.5338,16.5474,16.5201,16.5201,304259.4065
2019-05-30 13:25:00,24.17,24.18,24.15,24.16,135311.34075251722,16.5201,16.5269,16.5064,16.5133,135311.3408
2019-05-30 13:30:00,24.17,24.17,24.13,24.15,254030.2066772655,16.5201,16.5201,16.4928,16.5064,254030.2067
2019-05-30 13:35:00,24.15,24.15,24.11,24.11,193241.9183889772,16.5064,16.5064,16.4791,16.4791,193241.9184
2019-05-30 13:40:00,24.11,24.11,24.08,24.08,161090.3550609433,16.4791,16.4791,16.4586,16.4586,161090.3551
2019-05-30 13:45:00,24.09,24.14,24.07,24.09,557733.1743508214,16.4654,16.4996,16.4518,16.4654,557733.1744
2019-05-30 13:50:00,24.09,24.1,24.02,24.04,571613.6724960253,16.4654,16.4723,16.4176,16.4312,571613.6725
2019-05-30 13:55:00,24.04,24.05,24.01,24.01,304866.18971913087,16.4312,16.4381,16.4107,16.4107,304866.1897
2019-05-30 14:00:00,24.01,24.03,24.0,24.03,478840.7525172231,16.4107,16.4244,16.4039,16.4244,478840.7525
2019-05-30 14:05:00,24.03,24.06,24.03,24.06,164171.96608373075,16.4244,16.4449,16.4244,16.4449,164171.9661
2019-05-30 14:10:00,24.06,24.08,24.01,24.02,169566.77265500792,16.4449,16.4586,16.4107,16.4176,169566.7727
2019-05-30 14:15:00,24.02,24.03,24.0,24.0,363184.9496555378,16.4176,16.4244,16.4039,16.4039,363184.9497
2019-05-30 14:20:00,24.0,24.02,23.98,23.99,382657.6576576576,16.4039,16.4176,16.3902,16.3971,382657.6577
2019-05-30 14:25:00,23.99,24.0,23.98,23.99,134011.65871754105,16.3971,16.4039,16.3902,16.3971,134011.6587
2019-05-30 14:30:00,24.0,24.0,23.96,23.98,358508.2140964494,16.4039,16.4039,16.3766,16.3902,358508.2141
2019-05-30 14:35:00,23.99,23.99,23.96,23.96,405835.9830418653,16.3971,16.3971,16.3766,16.3766,405835.983
2019-05-30 14:40:00,23.96,23.99,23.95,23.99,249050.07949125595,16.3766,16.3971,16.3697,16.3971,249050.0795
2019-05-30 14:45:00,23.98,24.03,23.98,24.02,272040.2755696873,16.3902,16.4244,16.3902,16.4176,272040.2756
2019-05-30 14:50:00,24.02,24.04,24.0,24.03,255655.8028616852,16.4176,16.4312,16.4039,16.4244,255655.8029
2019-05-30 14:55:00,24.03,24.05,24.01,24.03,212853.7360890302,16.4244,16.4381,16.4107,16.4244,212853.7361
2019-05-30 15:00:00,24.03,24.03,23.99,24.0,234777.4244833068,16.4244,16.4244,16.3971,16.4039,234777.4245
2019-05-30 15:05:00,24.0,24.0,23.96,23.98,407961.04928457865,16.4039,16.4039,16.3766,16.3902,407961.0493
2019-05-30 15:10:00,23.98,24.01,23.97,24.0,207754.37201907788,16.3902,16.4107,16.3834,16.4039,207754.372
2019-05-30 15:15:00,24.0,24.02,23.98,24.0,271441.4414414414,16.4039,16.4176,16.3902,16.4039,271441.4414
2019-05-30 15:20:00,24.0,24.01,23.99,24.01,200508.7440381558,16.4039,16.4107,16.3971,16.4107,200508.744
2019-05-30 15:25:00,24.01,24.04,24.0,24.02,233318.75993640692,16.4107,16.4312,16.4039,16.4176,233318.7599
2019-05-30 15:30:00,24.02,24.03,23.98,24.01,296770.005299417,16.4176,16.4244,16.3902,16.4107,296770.0053
2019-05-30 15:35:00,24.01,24.06,24.0,24.03,262317.17011128773,16.4107,16.4449,16.4039,16.4244,262317.1701
2019-05-30 15:40:00,24.03,24.04,24.01,24.03,273469.7933227345,16.4244,16.4312,16.4107,16.4244,273469.7933
2019-05-30 15:45:00,24.03,24.05,24.0,24.04,518944.0911499735,16.4244,16.4381,16.4039,16.4312,518944.0911
2019-05-30 15:50:00,24.04,24.06,24.03,24.04,707285.3736089029,16.4312,16.4449,16.4244,16.4312,707285.3736
2019-05-30 15:55:00,24.04,24.06,24.03,24.06,1016071.8071012188,16.4312,16.4449,16.4244,16.4449,1016071.8071
2019-05-31 09:30:00,23.44,23.52,23.34,23.36,3287447.0058293585,16.0212,16.0758,15.9528,15.9665,3287447.0058
2019-05-31 09:35:00,23.37,23.38,23.25,23.32,2814617.1171171167,15.9733,15.9801,15.8913,15.9391,2814617.1171
2019-05-31 09:40:00,23.32,23.32,23.21,23.26,1576767.3555908848,15.9391,15.9391,15.8639,15.8981,1576767.3556
2019-05-31 09:45:00,23.26,23.32,23.23,23.23,967317.1701112876,15.8981,15.9391,15.8776,15.8776,967317.1701
2019-05-31 09:50:00,23.23,23.33,23.22,23.29,1191685.214626391,15.8776,15.946,15.8708,15.9186,1191685.2146
2019-05-31 09:55:00,23.29,23.32,23.28,23.32,1019786.6984631688,15.9186,15.9391,15.9118,15.9391,1019786.6985
2019-05-31 10:00:00,23.32,23.38,23.29,23.37,1013540.010598834,15.9391,15.9801,15.9186,15.9733,1013540.0106
2019-05-31 10:05:00,23.38,23.46,23.35,23.42,862647.0588235293,15.9801,16.0348,15.9596,16.0075,862647.0588
2019-05-31 10:10:00,23.41,23.45,23.41,23.42,552371.4891361949,16.0006,16.028,16.0006,16.0075,552371.4891
2019-05-31 10:15:00,23.42,23.44,23.38,23.39,732486.7514573396,16.0075,16.0212,15.9801,15.987,732486.7515
2019-05-31 10:20:00,23.38,23.44,23.38,23.38,373761.2612612613,15.9801,16.0212,15.9801,15.9801,373761.2613
2019-05-31 10:25:00,23.38,23.38,23.34,23.35,584399.841017488,15.9801,15.9801,15.9528,15.9596,584399.841
2019-05-31 10:30:00,23.35,23.37,23.33,23.36,630307.3661897191,15.9596,15.9733,15.946,15.9665,630307.3662
2019-05-31 10:35:00,23.36,23.4,23.35,23.39,458691.0439851616,15.9665,15.9938,15.9596,15.987,458691.044
2019-05-31 10:40:00,23.38,23.4,23.32,23.33,792195.2835188129,15.9801,15.9938,15.9391,15.946,792195.2835
2019-05-31 10:45:00,23.33,23.33,23.29,23.32,590462.3741388447,15.946,15.946,15.9186,15.9391,590462.3741
2019-05-31 10:50:00,23.32,23.34,23.31,23.34,404259.4064652888,15.9391,15.9528,15.9323,15.9528,404259.4065
2019-05-31 10:55:00,23.34,23.34,23.27,23.28,755205.3524112348,15.9528,15.9528,15.905,15.9118,755205.3524
2019-05-31 11:00:00,23.28,23.29,23.26,23.29,555981.7170111287,15.9118,15.9186,15.8981,15.9186,555981.717
2019-05-31 11:05:00,23.28,23.29,23.25,23.26,451335.45310015895,15.9118,15.9186,15.8913,15.8981,451335.4531
2019-05-31 11:10:00,23.25,23.29,23.25,23.26,790340.4875463698,15.8913,15.9186,15.8913,15.8981,790340.4875
2019-05-31 11:15:00,23.26,23.29,23.26,23.27,604693.9586645468,15.8981,15.9186,15.8981,15.905,604693.9587
2019-05-31 11:20:00,23.28,23.33,23.26,23.31,580874.4038155802,15.9118,15.946,15.8981,15.9323,580874.4038
2019-05-31 11:25:00,23.31,23.35,23.29,23.35,499220.9856915739,15.9323,15.9596,15.9186,15.9596,499220.9857
2019-05-31 11:30:00,23.35,23.35,23.29,23.3,335606.78325384203,15.9596,15.9596,15.9186,15.9255,335606.7833
2019-05-31 11:35:00,23.29,23.3,23.26,23.27,511650.7684154743,15.9186,15.9255,15.8981,15.905,511650.7684
2019-05-31 11:40:00,23.26,23.27,23.23,23.24,809950.9803921568,15.8981,15.905,15.8776,15.8845,809950.9804
2019-05-31 11:45:00,23.24,23.27,23.23,23.26,457270.80021197663,15.8845,15.905,15.8776,15.8981,457270.8002
2019-05-31 11:50:00,23.26,23.26,23.23,23.23,305771.06518282986,15.8981,15.8981,15.8776,15.8776,305771.0652
2019-05-31 11:55:00,23.23,23.24,23.2,23.21,729720.4557498675,15.8776,15.8845,15.8571,15.8639,729720.4557
2019-05-31 12:00:00,23.21,23.23,23.2,23.21,468830.1536830948,15.8639,15.8776,15.8571,15.8639,468830.1537
2019-05-31 12:05:00,23.21,23.21,23.2,23.2,341834.92315845256,15.8639,15.8639,15.8571,15.8571,341834.9232
2019-05-31 12:10:00,23.2,23.2,23.19,23.2,358007.4191838897,15.8571,15.8571,15.8503,15.8571,358007.4192
2019-05-31 12:15:00,23.2,23.21,23.19,23.2,232437.7318494965,15.8571,15.8639,15.8503,15.8571,232437.7318
2019-05-31 12:20:00,23.2,23.2,23.19,23.19,228865.92474827767,15.8571,15.8571,15.8503,15.8503,228865.9247
2019-05-31 12:25:00,23.2,23.2,23.18,23.18,270219.9258081611,15.8571,15.8571,15.8434,15.8434,270219.9258
2019-05-31 12:30:00,23.19,23.19,23.17,23.18,419254.1070482247,15.8503,15.8503,15.8366,15.8434,419254.107
2019-05-31 12:35:00,23.18,23.19,23.14,23.15,636212.241653418,15.8434,15.8503,15.8161,15.8229,636212.2417
2019-05-31 12:40:00,23.15,23.16,23.13,23.13,375457.07472178055,15.8229,15.8298,15.8093,15.8093,375457.0747
2019-05-31 12:45:00,23.13,23.13,23.11,23.12,539572.0720720721,15.8093,15.8093,15.7956,15.8024,539572.0721
2019-05-31 12:50:00,23.12,23.12,23.08,23.09,428504.2395336513,15.8024,15.8024,15.7751,15.7819,428504.2395
2019-05-31 12:55:00,23.08,23.1,23.05,23.06,688975.8876523582,15.7751,15.7888,15.7546,15.7614,688975.8877
2019-05-31 13:00:00,23.05,23.06,23.03,23.04,751687.8643349231,15.7546,15.7614,15.7409,15.7478,751687.8643
2019-05-31 13:05:00,23.03,23.07,23.03,23.06,744757.5516693164,15.7409,15.7683,15.7409,15.7614,744757.5517
2019-05-31 13:10:00,23.05,23.06,23.03,23.03,599405.1404345521,15.7546,15.7614,15.7409,15.7409,599405.1404
2019-05-31 13:15:00,23.04,23.04,22.93,22.99,2353941.4414414414,15.7478,15.7478,15.6726,15.7136,2353941.4414
2019-05-31 13:20:00,22.99,23.01,22.98,22.98,603550.6094329624,15.7136,15.7272,15.7067,15.7067,603550.6094
2019-05-31 13:25:00,22.99,23.02,22.98,23.02,322162.16216216213,15.7136,15.7341,15.7067,15.7341,322162.1622
2019-05-31 13:30:00,23.02,23.03,23.0,23.01,556799.1520932697,15.7341,15.7409,15.7204,15.7272,556799.1521
2019-05-31 13:35:00,23.01,23.04,23.01,23.04,634483.3068362479,15.7272,15.7478,15.7272,15.7478,634483.3068
2019-05-31 13:40:00,23.04,23.08,23.03,23.06,541486.4864864864,15.7478,15.7751,15.7409,15.7614,541486.4865
2019-05-31 13:45:00,23.06,23.13,23.05,23.13,612182.0349761526,15.7614,15.8093,15.7546,15.8093,612182.035
2019-05-31 13:50:00,23.13,23.16,23.1,23.15,779157.3926868044,15.8093,15.8298,15.7888,15.8229,779157.3927
2019-05-31 13:55:00,23.15,23.16,23.12,23.15,505262.321144674,15.8229,15.8298,15.8024,15.8229,505262.3211
2019-05-31 14:00:00,23.16,23.17,23.04,23.04,599307.1012188658,15.8298,15.8366,15.7478,15.7478,599307.1012
2019-05-31 14:05:00,23.04,23.05,23.02,23.04,414160.0423953365,15.7478,15.7546,15.7341,15.7478,414160.0424
2019-05-31 14:10:00,23.04,23.04,23.01,23.02,452611.2877583465,15.7478,15.7478,15.7272,15.7341,452611.2878
2019-05-31 14:15:00,23.02,23.03,23.01,23.01,291909.11499735026,15.7341,15.7409,15.7272,15.7272,291909.115
2019-05-31 14:20:00,23.01,23.04,22.99,23.02,503105.458399576,15.7272,15.7478,15.7136,15.7341,503105.4584
2019-05-31 14:25:00,23.02,23.03,22.98,22.99,369207.7371489136,15.7341,15.7409,15.7067,15.7136,369207.7371
2019-05-31 14:30:00,22.99,22.99,22.97,22.98,386654.7429782724,15.7136,15.7136,15.6999,15.7067,386654.743
2019-05-31 14:35:00,22.97,22.98,22.95,22.95,622636.4599894012,15.6999,15.7067,15.6862,15.6862,622636.46
2019-05-31 14:40:00,22.95,23.02,22.95,23.01,671095.6544780073,15.6862,15.7341,15.6862,15.7272,671095.6545
2019-05-31 14:45:00,23.01,23.06,23.01,23.04,593057.7636459989,15.7272,15.7614,15.7272,15.7478,593057.7636
2019-05-31 14:50:00,23.04,23.08,23.04,23.07,522666.9316375199,15.7478,15.7751,15.7478,15.7683,522666.9316
2019-05-31 14:55:00,23.07,23.07,23.02,23.03,303370.42925278214,15.7683,15.7683,15.7341,15.7409,303370.4293
2019-05-31 15:00:00,23.03,23.04,23.01,23.04,614748.2776894541,15.7409,15.7478,15.7272,15.7478,614748.2777
2019-05-31 15:05:00,23.04,23.06,23.01,23.01,451493.1107578166,15.7478,15.7614,15.7272,15.7272,451493.1108
2019-05-31 15:10:00,23.02,23.06,23.01,23.05,470948.595654478,15.7341,15.7614,15.7272,15.7546,470948.5957
2019-05-31 15:15:00,23.05,23.06,23.02,23.04,638696.3434022256,15.7546,15.7614,15.7341,15.7478,638696.3434
2019-05-31 15:20:00,23.04,23.04,22.98,22.98,729236.8839427662,15.7478,15.7478,15.7067,15.7067,729236.8839
2019-05-31 15:25:00,22.98,23.02,22.97,23.01,639625.0662427132,15.7067,15.7341,15.6999,15.7272,639625.0662
2019-05-31 15:30:00,23.01,23.06,23.01,23.05,652880.2331743508,15.7272,15.7614,15.7272,15.7546,652880.2332
2019-05-31 15:35:00,23.05,23.06,23.02,23.04,1147530.4716481187,15.7546,15.7614,15.7341,15.7478,1147530.4716
2019-05-31 15:40:00,23.04,23.07,23.03,23.05,741848.1717011128,15.7478,15.7683,15.7409,15.7546,741848.1717
2019-05-31 15:45:00,23.05,23.12,23.04,23.12,1912454.9549549548,15.7546,15.8024,15.7478,15.8024,1912454.955
2019-05-31 15:50:00,23.12,23.13,23.09,23.1,1579525.7021727609,15.8024,15.8093,15.7819,15.7888,1579525.7022
2019-05-31 15:55:00,23.09,23.1,23.07,23.09,2539711.1817700053,15.7819,15.7888,15.7683,15.7819,2539711.1818
2019-06-03 09:30:00,23.19,23.26,23.15,23.23,1324758.8765235825,15.8503,15.8981,15.8229,15.8776,1324758.8765
2019-06-03 09:35:00,23.23,23.32,23.23,23.29,627037.6258611552,15.8776,15.9391,15.8776,15.9186,627037.6259
2019-06-03 09:40:00,23.29,23.32,23.26,23.26,497916.0042395336,15.9186,15.9391,15.8981,15.8981,497916.0042
2019-06-03 09:45:00,23.26,23.32,23.26,23.3,320208.0021197668,15.8981,15.9391,15.8981,15.9255,320208.0021
2019-06-03 09:50:00,23.29,23.34,23.29,23.32,545204.0275569687,15.9186,15.9528,15.9186,15.9391,545204.0276
2019-06-03 09:55:00,23.32,23.33,23.29,23.33,359689.9841017488,15.9391,15.946,15.9186,15.946,359689.9841
2019-06-03 10:00:00,23.33,23.4,23.32,23.4,687783.5188129306,15.946,15.9938,15.9391,15.9938,687783.5188
2019-06-03 10:05:00,23.4,23.59,23.39,23.58,1619215.6862745096,15.9938,16.1237,15.987,16.1168,1619215.6863
2019-06-03 10:10:00,23.58,23.58,23.5,23.53,839986.7514573396,16.1168,16.1168,16.0622,16.0827,839986.7515
2019-06-03 10:15:00,23.52,23.52,23.46,23.52,495418.6539480657,16.0758,16.0758,16.0348,16.0758,495418.6539
2019-06-03 10:20:00,23.52,23.62,23.5,23.61,757881.5580286168,16.0758,16.1442,16.0622,16.1373,757881.558
2019-06-03 10:25:00,23.61,23.63,23.6,23.6,322959.72443031264,16.1373,16.151,16.1305,16.1305,322959.7244
2019-06-03 10:30:00,23.61,23.66,23.6,23.62,623529.4117647058,16.1373,16.1715,16.1305,16.1442,623529.4118
2019-06-03 10:35:00,23.63,23.66,23.59,23.66,283916.26921038685,16.151,16.1715,16.1237,16.1715,283916.2692
2019-06-03 10:40:00,23.66,23.66,23.61,23.64,338412.82458929514,16.1715,16.1715,16.1373,16.1578,338412.8246
2019-06-03 10:45:00,23.65,23.66,23.63,23.66,307454.9549549549,16.1647,16.1715,16.151,16.1715,307454.955
2019-06-03 10:50:00,23.66,23.66,23.6,23.62,404487.28139904607,16.1715,16.1715,16.1305,16.1442,404487.2814
2019-06-03 10:55:00,23.62,23.63,23.59,23.61,294695.2835188129,16.1442,16.151,16.1237,16.1373,294695.2835
2019-06-03 11:00:00,23.6,23.61,23.57,23.58,342223.1054583996,16.1305,16.1373,16.11,16.1168,342223.1055
2019-06-03 11:05:00,23.59,23.6,23.54,23.55,399538.9507154213,16.1237,16.1305,16.0895,16.0963,399538.9507
2019-06-03 11:10:00,23.55,23.56,23.51,23.54,360283.51881293056,16.0963,16.1032,16.069,16.0895,360283.5188
2019-06-03 11:15:00,23.53,23.56,23.5,23.5,274704.5574986752,16.0827,16.1032,16.0622,16.0622,274704.5575
2019-06-03 11:20:00,23.5,23.52,23.47,23.51,237077.37148913616,16.0622,16.0758,16.0417,16.069,237077.3715
2019-06-03 11:25:00,23.51,23.54,23.5,23.53,179556.1738208797,16.069,16.0895,16.0622,16.0827,179556.1738
2019-06-03 11:30:00,23.52,23.54,23.5,23.53,212274.7747747748,16.0758,16.0895,16.0622,16.0827,212274.7748
2019-06-03 11:35:00,23.53,23.54,23.5,23.54,172229.7297297297,16.0827,16.0895,16.0622,16.0895,172229.7297
2019-06-03 11:40:00,23.53,23.56,23.5,23.53,262976.94753577106,16.0827,16.1032,16.0622,16.0827,262976.9475
2019-06-03 11:45:00,23.53,23.53,23.45,23.47,331657.3926868044,16.0827,16.0827,16.028,16.0417,331657.3927
2019-06-03 11:50:00,23.46,23.48,23.44,23.46,297998.14520402753,16.0348,16.0485,16.0212,16.0348,297998.1452
2019-06-03 11:55:00,23.45,23.46,23.41,23.41,478080.28616852144,16.028,16.0348,16.0006,16.0006,478080.2862
2019-06-03 12:00:00,23.41,23.41,23.35,23.36,756536.8309485955,16.0006,16.0006,15.9596,15.9665,756536.8309
2019-06-03 12:05:00,23.36,23.37,23.31,23.32,777562.2681505034,15.9665,15.9733,15.9323,15.9391,777562.2682
2019-06-03 12:10:00,23.31,23.32,23.23,23.24,1045641.2294647588,15.9323,15.9391,15.8776,15.8845,1045641.2295
2019-06-03 12:15:00,23.24,23.3,23.23,23.26,459692.6338102808,15.8845,15.9255,15.8776,15.8981,459692.6338
2019-06-03 12:20:00,23.26,23.26,23.21,23.22,379712.5066242713,15.8981,15.8981,15.8639,15.8708,379712.5066
2019-06-03 12:25:00,23.22,23.26,23.22,23.25,348953.36512983567,15.8708,15.8981,15.8708,15.8913,348953.3651
2019-06-03 12:30:00,23.25,23.29,23.24,23.25,429772.12506624265,15.8913,15.9186,15.8845,15.8913,429772.1251
2019-06-03 12:35:00,23.25,23.28,23.23,23.27,600461.0492845787,15.8913,15.9118,15.8776,15.905,600461.0493
2019-06-03 12:40:00,23.26,23.28,23.24,23.25,466016.1632220455,15.8981,15.9118,15.8845,15.8913,466016.1632
2019-06-03 12:45:00,23.25,23.33,23.25,23.32,598716.2162162162,15.8913,15.946,15.8913,15.9391,598716.2162
2019-06-03 12:50:00,23.32,23.33,23.28,23.31,437453.6301006889,15.9391,15.946,15.9118,15.9323,437453.6301
2019-06-03 12:55:00,23.31,23.32,23.28,23.29,252877.58346581872,15.9323,15.9391,15.9118,15.9186,252877.5835
2019-06-03 13:00:00,23.29,23.31,23.26,23.31,301575.2517223105,15.9186,15.9323,15.8981,15.9323,301575.2517
2019-06-03 13:05:00,23.31,23.32,23.28,23.32,215669.0514043455,15.9323,15.9391,15.9118,15.9391,215669.0514
2019-06-03 13:10:00,23.32,23.34,23.28,23.33,521746.15792262845,15.9391,15.9528,15.9118,15.946,521746.1579
2019-06-03 13:15:00,23.34,23.36,23.32,23.34,249646.26391096972,15.9528,15.9665,15.9391,15.9528,249646.2639
2019-06-03 13:20:00,23.34,23.35,23.31,23.34,254228.93481717008,15.9528,15.9596,15.9323,15.9528,254228.9348
2019-06-03 13:25:00,23.34,23.44,23.34,23.38,1233815.5802861685,15.9528,16.0212,15.9528,15.9801,1233815.5803
2019-06-03 13:30:00,23.38,23.39,23.3,23.35,452889.507154213,15.9801,15.987,15.9255,15.9596,452889.5072
2019-06-03 13:35:00,23.34,23.36,23.32,23.32,334466.0837307896,15.9528,15.9665,15.9391,15.9391,334466.0837
2019-06-03 13:40:00,23.32,23.4,23.32,23.38,386858.7705352411,15.9391,15.9938,15.9391,15.9801,386858.7705
2019-06-03 13:45:00,23.38,23.4,23.36,23.38,253685.7445680975,15.9801,15.9938,15.9665,15.9801,253685.7446
2019-06-03 13:50:00,23.38,23.41,23.37,23.37,362164.8118706942,15.9801,16.0006,15.9733,15.9733,362164.8119
2019-06-03 13:55:00,23.37,23.44,23.36,23.4,612786.1685214626,15.9733,16.0212,15.9665,15.9938,612786.1685
2019-06-03 14:00:00,23.4,23.43,23.38,23.42,578755.9618441971,15.9938,16.0143,15.9801,16.0075,578755.9618
2019-06-03 14:05:00,23.42,23.5,23.41,23.5,355998.94011658715,16.0075,16.0622,16.0006,16.0622,355998.9401
2019-06-03 14:10:00,23.49,23.5,23.42,23.44,471405.67037625855,16.0553,16.0622,16.0075,16.0212,471405.6704
2019-06-03 14:15:00,23.44,23.44,23.41,23.43,424920.5087440381,16.0212,16.0212,16.0006,16.0143,424920.5087
2019-06-03 14:20:00,23.44,23.5,23.43,23.47,444842.3423423423,16.0212,16.0622,16.0143,16.0417,444842.3423
2019-06-03 14:25:00,23.46,23.49,23.46,23.48,349263.3810280869,16.0348,16.0553,16.0348,16.0485,349263.381
2019-06-03 14:30:00,23.48,23.52,23.47,23.47,445226.5500794912,16.0485,16.0758,16.0417,16.0417,445226.5501
2019-06-03 14:35:00,23.48,23.5,23.47,23.49,341106.25331213564,16.0485,16.0622,16.0417,16.0553,341106.2533
2019-06-03 14:40:00,23.48,23.5,23.46,23.47,470629.3057763646,16.0485,16.0622,16.0348,16.0417,470629.3058
2019-06-03 14:45:00,23.47,23.47,23.41,23.42,349560.14838367776,16.0417,16.0417,16.0006,16.0075,349560.1484
2019-06-03 14:50:00,23.41,23.44,23.41,23.43,352681.5050344462,16.0006,16.0212,16.0006,16.0143,352681.505
2019-06-03 14:55:00,23.42,23.44,23.41,23.43,228761.26126126124,16.0075,16.0212,16.0006,16.0143,228761.2613
2019-06-03 15:00:00,23.43,23.44,23.38,23.38,542860.3603603604,16.0143,16.0212,15.9801,15.9801,542860.3604
2019-06-03 15:05:00,23.38,23.41,23.38,23.4,193797.03232644408,15.9801,16.0006,15.9801,15.9938,193797.0323
2019-06-03 15:10:00,23.4,23.44,23.36,23.43,365549.8145204027,15.9938,16.0212,15.9665,16.0143,365549.8145
2019-06-03 15:15:00,23.43,23.44,23.4,23.42,314602.5437201908,16.0143,16.0212,15.9938,16.0075,314602.5437
2019-06-03 15:20:00,23.41,23.47,23.41,23.45,428485.6915739268,16.0006,16.0417,16.0006,16.028,428485.6916
2019-06-03 15:25:00,23.44,23.46,23.4,23.42,513167.7265500794,16.0212,16.0348,15.9938,16.0075,513167.7266
2019-06-03 15:30:00,23.41,23.42,23.38,23.38,611130.1006889242,16.0006,16.0075,15.9801,15.9801,611130.1007
2019-06-03 15:35:00,23.38,23.4,23.36,23.38,490007.94912559615,15.9801,15.9938,15.9665,15.9801,490007.9491
2019-06-03 15:40:00,23.38,23.41,23.37,23.41,533345.2570217275,15.9801,16.0006,15.9733,16.0006,533345.257
2019-06-03 15:45:00,23.41,23.43,23.36,23.38,630560.4133545309,16.0006,16.0143,15.9665,15.9801,630560.4134
2019-06-03 15:50:00,23.38,23.44,23.38,23.41,980267.620561738,15.9801,16.0212,15.9801,16.0006,980267.6206
2019-06-03 15:55:00,23.41,23.49,23.41,23.46,3106952.835188129,16.0006,16.0553,16.0006,16.0348,3106952.8352
2019-06-04 09:30:00,23.69,23.72,23.6,23.62,1164055.37890832,16.192,16.2125,16.1305,16.1442,1164055.3789
2019-06-04 09:35:00,23.63,23.64,23.57,23.59,842897.4562798091,16.151,16.1578,16.11,16.1237,842897.4563
2019-06-04 09:40:00,23.59,23.62,23.56,23.62,443252.5172231054,16.1237,16.1442,16.1032,16.1442,443252.5172
2019-06-04 09:45:00,23.61,23.64,23.55,23.58,908130.6306306304,16.1373,16.1578,16.0963,16.1168,908130.6306
2019-06-04 09:50:00,23.57,23.59,23.51,23.53,442530.4716481187,16.11,16.1237,16.069,16.0827,442530.4716
2019-06-04 09:55:00,23.53,23.56,23.48,23.49,602044.2501324854,16.0827,16.1032,16.0485,16.0553,602044.2501
2019-06-04 10:00:00,23.49,23.52,23.47,23.47,457727.8749337573,16.0553,16.0758,16.0417,16.0417,457727.8749
2019-06-04 10:05:00,23.48,23.49,23.43,23.44,495390.8320084791,16.0485,16.0553,16.0143,16.0212,495390.832
2019-06-04 10:10:00,23.44,23.44,23.38,23.42,854195.8134605193,16.0212,16.0212,15.9801,16.0075,854195.8135
2019-06-04 10:15:00,23.42,23.51,23.42,23.49,721491.7859035506,16.0075,16.069,16.0075,16.0553,721491.7859
2019-06-04 10:20:00,23.49,23.5,23.42,23.44,426248.0127186009,16.0553,16.0622,16.0075,16.0212,426248.0127
2019-06-04 10:25:00,23.44,23.5,23.44,23.47,395042.39533651294,16.0212,16.0622,16.0212,16.0417,395042.3953
2019-06-04 10:30:00,23.47,23.51,23.47,23.5,391654.7429782724,16.0417,16.069,16.0417,16.0622,391654.743
2019-06-04 10:35:00,23.5,23.5,23.47,23.49,335157.65765765763,16.0622,16.0622,16.0417,16.0553,335157.6577
2019-06-04 10:40:00,23.49,23.5,23.46,23.47,365625.3312135665,16.0553,16.0622,16.0348,16.0417,365625.3312
2019-06-04 10:45:00,23.47,23.48,23.4,23.41,556434.8171701112,16.0417,16.0485,15.9938,16.0006,556434.8172
2019-06-04 10:50:00,23.41,23.46,23.38,23.42,964284.5786963432,16.0006,16.0348,15.9801,16.0075,964284.5787
2019-06-04 10:55:00,23.42,23.5,23.41,23.47,568158.4525702172,16.0075,16.0622,16.0006,16.0417,568158.4526
2019-06-04 11:00:00,23.47,23.5,23.45,23.5,456711.71171171166,16.0417,16.0622,16.028,16.0622,456711.7117
2019-06-04 11:05:00,23.5,23.5,23.46,23.5,422545.045045045,16.0622,16.0622,16.0348,16.0622,422545.045
2019-06-04 11:10:00,23.5,23.5,23.47,23.48,298155.8028616852,16.0622,16.0622,16.0417,16.0485,298155.8029
2019-06-04 11:15:00,23.47,23.5,23.45,23.47,291483.8367779544,16.0417,16.0622,16.028,16.0417,291483.8368
2019-06-04 11:20:00,23.47,23.5,23.47,23.48,296669.3163751987,16.0417,16.0622,16.0417,16.0485,296669.3164
2019-06-04 11:25:00,23.49,23.52,23.48,23.49,515433.227344992,16.0553,16.0758,16.0485,16.0553,515433.2273
2019-06-04 11:30:00,23.49,23.5,23.46,23.5,293116.05723370425,16.0553,16.0622,16.0348,16.0622,293116.0572
2019-06-04 11:35:00,23.5,23.51,23.48,23.5,194960.25437201903,16.0622,16.069,16.0485,16.0622,194960.2544
2019-06-04 11:40:00,23.5,23.55,23.49,23.54,286944.88606253307,16.0622,16.0963,16.0553,16.0895,286944.8861
2019-06-04 11:45:00,23.53,23.56,23.53,23.55,264633.01536830945,16.0827,16.1032,16.0827,16.0963,264633.0154
2019-06-04 11:50:00,23.55,23.55,23.53,23.53,256535.5060943296,16.0963,16.0963,16.0827,16.0827,256535.5061
2019-06-04 11:55:00,23.54,23.56,23.53,23.54,298191.57392686803,16.0895,16.1032,16.0827,16.0895,298191.5739
2019-06-04 12:00:00,23.54,23.55,23.52,23.52,296902.4907260201,16.0895,16.0963,16.0758,16.0758,296902.4907
2019-06-04 12:05:00,23.53,23.61,23.52,23.6,1542447.0058293587,16.0827,16.1373,16.0758,16.1305,1542447.0058
2019-06-04 12:10:00,23.6,23.61,23.56,23.57,424493.9056703762,16.1305,16.1373,16.1032,16.11,424493.9057
2019-06-04 12:15:00,23.57,23.61,23.55,23.6,234422.36354001056,16.11,16.1373,16.0963,16.1305,234422.3635
2019-06-04 12:20:00,23.6,23.61,23.59,23.6,159705.88235294115,16.1305,16.1373,16.1237,16.1305,159705.8824
2019-06-04 12:25:00,23.61,23.61,23.58,23.61,196820.34976152625,16.1373,16.1373,16.1168,16.1373,196820.3498
2019-06-04 12:30:00,23.6,23.61,23.56,23.57,306881.2930577636,16.1305,16.1373,16.1032,16.11,306881.2931
2019-06-04 12:35:00,23.57,23.6,23.56,23.6,124949.65553789082,16.11,16.1305,16.1032,16.1305,124949.6555
2019-06-04 12:40:00,23.6,23.6,23.58,23.6,135266.29570747216,16.1305,16.1305,16.1168,16.1305,135266.2957
2019-06-04 12:45:00,23.6,23.62,23.59,23.61,352552.9941706412,16.1305,16.1442,16.1237,16.1373,352552.9942
2019-06-04 12:50:00,23.61,23.66,23.6,23.64,296053.2591414944,16.1373,16.1715,16.1305,16.1578,296053.2591
2019-06-04 12:55:00,23.64,23.66,23.63,23.65,285918.12400635926,16.1578,16.1715,16.151,16.1647,285918.124
2019-06-04 13:00:00,23.64,23.66,23.64,23.66,280667.7265500795,16.1578,16.1715,16.1578,16.1715,280667.7266
2019-06-04 13:05:00,23.66,23.66,23.62,23.63,281356.6507684154,16.1715,16.1715,16.1442,16.151,281356.6508
2019-06-04 13:10:00,23.63,23.63,23.61,23.63,257774.2448330684,16.151,16.151,16.1373,16.151,257774.2448
2019-06-04 13:15:00,23.62,23.63,23.61,23.62,362081.34605193423,16.1442,16.151,16.1373,16.1442,362081.3461
2019-06-04 13:20:00,23.63,23.63,23.6,23.62,346059.88341282454,16.151,16.151,16.1305,16.1442,346059.8834
2019-06-04 13:25:00,23.62,23.63,23.61,23.63,186939.58664546892,16.1442,16.151,16.1373,16.151,186939.5866
2019-06-04 13:30:00,23.63,23.64,23.6,23.64,573002.1197668256,16.151,16.1578,16.1305,16.1578,573002.1198
2019-06-04 13:35:00,23.64,23.66,23.63,23.63,371303.6565977742,16.1578,16.1715,16.151,16.151,371303.6566
2019-06-04 13:40:00,23.63,23.65,23.63,23.63,189167.99152093267,16.151,16.1647,16.151,16.151,189167.9915
2019-06-04 13:45:00,23.64,23.66,23.63,23.65,453700.3179650238,16.1578,16.1715,16.151,16.1647,453700.318
2019-06-04 13:50:00,23.65,23.66,23.64,23.65,306579.2262851086,16.1647,16.1715,16.1578,16.1647,306579.2263
2019-06-04 13:55:00,23.65,23.68,23.64,23.68,257212.5066242713,16.1647,16.1852,16.1578,16.1852,257212.5066
2019-06-04 14:00:00,23.67,23.69,23.66,23.68,351597.77424483304,16.1784,16.192,16.1715,16.1852,351597.7742
2019-06-04 14:05:00,23.67,23.68,23.66,23.66,204908.58505564387,16.1784,16.1852,16.1715,16.1715,204908.5851
2019-06-04 14:10:00,23.66,23.67,23.66,23.67,293047.16481187067,16.1715,16.1784,16.1715,16.1784,293047.1648
2019-06-04 14:15:00,23.67,23.68,23.66,23.67,287102.5437201908,16.1784,16.1852,16.1715,16.1784,287102.5437
2019-06-04 14:20:00,23.67,23.68,23.65,23.66,340071.5421303656,16.1784,16.1852,16.1647,16.1715,340071.5421
2019-06-04 14:25:00,23.66,23.68,23.65,23.67,271514.3084260731,16.1715,16.1852,16.1647,16.1784,271514.3084
2019-06-04 14:30:00,23.67,23.68,23.66,23.66,288757.28669846314,16.1784,16.1852,16.1715,16.1715,288757.2867
2019-06-04 14:35:00,23.66,23.67,23.65,23.67,280246.4228934817,16.1715,16.1784,16.1647,16.1784,280246.4229
2019-06-04 14:40:00,23.67,23.68,23.66,23.67,195621.3566507684,16.1784,16.1852,16.1715,16.1784,195621.3567
2019-06-04 14:45:00,23.66,23.69,23.66,23.67,202392.68680445148,16.1715,16.192,16.1715,16.1784,202392.6868
2019-06-04 14:50:00,23.68,23.68,23.65,23.66,502037.6258611552,16.1852,16.1852,16.1647,16.1715,502037.6259
2019-06-04 14:55:00,23.66,23.69,23.66,23.67,691993.9056703761,16.1715,16.192,16.1715,16.1784,691993.9057
2019-06-04 15:00:00,23.68,23.69,23.65,23.66,382146.2639109698,16.1852,16.192,16.1647,16.1715,382146.2639
2019-06-04 15:05:00,23.64,23.68,23.63,23.67,380035.7710651828,16.1578,16.1852,16.151,16.1784,380035.7711
2019-06-04 15:10:00,23.67,23.69,23.66,23.68,239727.08002119765,16.1784,16.192,16.1715,16.1852,239727.08
2019-06-04 15:15:00,23.68,23.7,23.67,23.69,516330.1536830948,16.1852,16.1989,16.1784,16.192,516330.1537
2019-06-04 15:20:00,23.69,23.7,23.66,23.67,639713.8314785373,16.192,16.1989,16.1715,16.1784,639713.8315
2019-06-04 15:25:00,23.67,23.69,23.66,23.67,297175.41070482245,16.1784,16.192,16.1715,16.1784,297175.4107
2019-06-04 15:30:00,23.67,23.69,23.66,23.69,401283.7837837837,16.1784,16.192,16.1715,16.192,401283.7838
2019-06-04 15:35:00,23.69,23.7,23.68,23.69,528591.6799152093,16.192,16.1989,16.1852,16.192,528591.6799
2019-06-04 15:40:00,23.69,23.7,23.69,23.69,309943.03126656066,16.192,16.1989,16.192,16.192,309943.0313
2019-06-04 15:45:00,23.69,23.72,23.68,23.72,599060.6783253842,16.192,16.2125,16.1852,16.2125,599060.6783
2019-06-04 15:50:00,23.72,23.75,23.7,23.75,795231.8494965553,16.2125,16.233,16.1989,16.233,795231.8495
2019-06-04 15:55:00,23.74,23.78,23.73,23.75,1518793.057763646,16.2262,16.2535,16.2194,16.233,1518793.0578
2019-06-05 09:30:00,23.87,23.87,23.78,23.78,848416.7991520932,16.3151,16.3151,16.2535,16.2535,848416.7992
2019-06-05 09:35:00,23.78,23.81,23.74,23.75,482551.6693163752,16.2535,16.274,16.2262,16.233,482551.6693
2019-06-05 09:40:00,23.75,23.78,23.73,23.74,326100.9538950715,16.233,16.2535,16.2194,16.2262,326100.9539
2019-06-05 09:45:00,23.74,23.79,23.73,23.79,379067.3025967144,16.2262,16.2604,16.2194,16.2604,379067.3026
2019-06-05 09:50:00,23.79,23.83,23.77,23.8,437200.582935877,16.2604,16.2877,16.2467,16.2672,437200.5829
2019-06-05 09:55:00,23.81,23.84,23.78,23.84,329238.2087970323,16.274,16.2945,16.2535,16.2945,329238.2088
2019-06-05 10:00:00,23.84,23.85,23.78,23.78,257790.14308426072,16.2945,16.3014,16.2535,16.2535,257790.1431
2019-06-05 10:05:00,23.78,23.79,23.75,23.77,223550.6094329624,16.2535,16.2604,16.233,16.2467,223550.6094
2019-06-05 10:10:00,23.77,23.77,23.74,23.76,260213.30153683093,16.2467,16.2467,16.2262,16.2399,260213.3015
2019-06-05 10:15:00,23.76,23.76,23.72,23.75,283073.6618971913,16.2399,16.2399,16.2125,16.233,283073.6619
2019-06-05 10:20:00,23.75,23.77,23.71,23.76,348553.2591414944,16.233,16.2467,16.2057,16.2399,348553.2591
2019-06-05 10:25:00,23.76,23.77,23.74,23.75,279402.4907260201,16.2399,16.2467,16.2262,16.233,279402.4907
2019-06-05 10:30:00,23.74,23.75,23.72,23.74,362037.6258611552,16.2262,16.233,16.2125,16.2262,362037.6259
2019-06-05 10:35:00,23.74,23.79,23.73,23.79,224663.48701642812,16.2262,16.2604,16.2194,16.2604,224663.487
2019-06-05 10:40:00,23.79,23.82,23.78,23.81,343227.34499205084,16.2604,16.2809,16.2535,16.274,343227.345
2019-06-05 10:45:00,23.82,23.82,23.75,23.75,256866.7196608373,16.2809,16.2809,16.233,16.233,256866.7197
2019-06-05 10:50:00,23.76,23.76,23.72,23.75,332673.55590885,16.2399,16.2399,16.2125,16.233,332673.5559
2019-06-05 10:55:00,23.75,23.78,23.74,23.78,260021.19766825647,16.233,16.2535,16.2262,16.2535,260021.1977
2019-06-05 11:00:00,23.78,23.79,23.75,23.79,340450.4504504504,16.2535,16.2604,16.233,16.2604,340450.4505
2019-06-05 11:05:00,23.79,23.79,23.76,23.78,210858.5055643879,16.2604,16.2604,16.2399,16.2535,210858.5056
2019-06-05 11:10:00,23.77,23.78,23.75,23.76,230063.59300476944,16.2467,16.2535,16.233,16.2399,230063.593
2019-06-05 11:15:00,23.76,23.77,23.74,23.77,143228.6698463169,16.2399,16.2467,16.2262,16.2467,143228.6698
2019-06-05 11:20:00,23.76,23.79,23.75,23.78,342776.8945416004,16.2399,16.2604,16.233,16.2535,342776.8945
2019-06-05 11:25:00,23.78,23.81,23.75,23.8,375645.2040275569,16.2535,16.274,16.233,16.2672,375645.204
2019-06-05 11:30:00,23.8,23.82,23.79,23.8,225525.9671436142,16.2672,16.2809,16.2604,16.2672,225525.9671
2019-06-05 11:35:00,23.8,23.81,23.79,23.8,224108.3730789613,16.2672,16.274,16.2604,16.2672,224108.3731
2019-06-05 11:40:00,23.8,23.81,23.78,23.79,254479.3322734499,16.2672,16.274,16.2535,16.2604,254479.3323
2019-06-05 11:45:00,23.79,23.8,23.78,23.78,183228.6698463169,16.2604,16.2672,16.2535,16.2535,183228.6698
2019-06-05 11:50:00,23.78,23.78,23.75,23.75,311171.1711711711,16.2535,16.2535,16.233,16.233,311171.1712
2019-06-05 11:55:00,23.75,23.78,23.75,23.78,188745.3630100689,16.233,16.2535,16.233,16.2535,188745.363
2019-06-05 12:00:00,23.77,23.78,23.74,23.75,778823.5294117646,16.2467,16.2535,16.2262,16.233,778823.5294
2019-06-05 12:05:00,23.75,23.77,23.75,23.75,203404.87546369896,16.233,16.2467,16.233,16.233,203404.8755
2019-06-05 12:10:00,23.75,23.76,23.72,23.74,559072.6020137784,16.233,16.2399,16.2125,16.2262,559072.602
2019-06-05 12:15:00,23.74,23.77,23.74,23.77,318182.2999470058,16.2262,16.2467,16.2262,16.2467,318182.2999
2019-06-05 12:20:00,23.77,23.78,23.75,23.77,1035025.1722310544,16.2467,16.2535,16.233,16.2467,1035025.1722
2019-06-05 12:25:00,23.77,23.8,23.76,23.78,225029.14679385265,16.2467,16.2672,16.2399,16.2535,225029.1468
2019-06-05 12:30:00,23.78,23.78,23.75,23.77,255133.81028086907,16.2535,16.2535,16.233,16.2467,255133.8103
2019-06-05 12:35:00,23.76,23.81,23.76,23.79,241323.52941176467,16.2399,16.274,16.2399,16.2604,241323.5294
2019-06-05 12:40:00,23.79,23.8,23.78,23.8,192134.3402225755,16.2604,16.2672,16.2535,16.2672,192134.3402
2019-06-05 12:45:00,23.8,23.8,23.78,23.8,142127.71595124534,16.2672,16.2672,16.2535,16.2672,142127.716
2019-06-05 12:50:00,23.8,23.81,23.79,23.8,77796.76735559088,16.2672,16.274,16.2604,16.2672,77796.7674
2019-06-05 12:55:00,23.8,23.82,23.8,23.81,114186.53948065711,16.2672,16.2809,16.2672,16.274,114186.5395
2019-06-05 13:00:00,23.8,23.83,23.8,23.83,135728.6698463169,16.2672,16.2877,16.2672,16.2877,135728.6698
2019-06-05 13:05:00,23.83,23.84,23.81,23.81,192411.234764176,16.2877,16.2945,16.274,16.274,192411.2348
2019-06-05 13:10:00,23.82,23.82,23.79,23.81,180729.99470058293,16.2809,16.2809,16.2604,16.274,180729.9947
2019-06-05 13:15:00,23.81,23.84,23.81,23.82,125255.69687334391,16.274,16.2945,16.274,16.2809,125255.6969
2019-06-05 13:20:00,23.81,23.86,23.81,23.85,197032.3264440912,16.274,16.3082,16.274,16.3014,197032.3264
2019-06-05 13:25:00,23.85,23.87,23.83,23.86,185129.835718071,16.3014,16.3151,16.2877,16.3082,185129.8357
2019-06-05 13:30:00,23.86,23.87,23.84,23.86,175580.28616852144,16.3082,16.3151,16.2945,16.3082,175580.2862
2019-06-05 13:35:00,23.86,23.88,23.85,23.87,229378.6433492316,16.3082,16.3219,16.3014,16.3151,229378.6433
2019-06-05 13:40:00,23.88,23.89,23.86,23.89,165190.7790143084,16.3219,16.3287,16.3082,16.3287,165190.779
2019-06-05 13:45:00,23.88,23.92,23.87,23.91,475180.1801801801,16.3219,16.3492,16.3151,16.3424,475180.1802
2019-06-05 13:50:00,23.91,23.92,23.9,23.91,94118.97191308955,16.3424,16.3492,16.3356,16.3424,94118.9719
2019-06-05 13:55:00,23.91,23.91,23.9,23.91,126066.50768415473,16.3424,16.3424,16.3356,16.3424,126066.5077
2019-06-05 14:00:00,23.91,23.91,23.89,23.9,246542.1303656597,16.3424,16.3424,16.3287,16.3356,246542.1304
2019-06-05 14:05:00,23.9,23.91,23.88,23.9,250017.2231054584,16.3356,16.3424,16.3219,16.3356,250017.2231
2019-06-05 14:10:00,23.9,23.93,23.89,23.93,229059.3534711181,16.3356,16.3561,16.3287,16.3561,229059.3535
2019-06-05 14:15:00,23.93,23.93,23.9,23.91,137121.0916799152,16.3561,16.3561,16.3356,16.3424,137121.0917
2019-06-05 14:20:00,23.91,23.93,23.9,23.92,177114.46740858504,16.3424,16.3561,16.3356,16.3492,177114.4674
2019-06-05 14:25:00,23.92,23.92,23.89,23.9,149295.17753047164,16.3492,16.3492,16.3287,16.3356,149295.1775
2019-06-05 14:30:00,23.9,23.9,23.87,23.88,146766.03073661897,16.3356,16.3356,16.3151,16.3219,146766.0307
2019-06-05 14:35:00,23.88,23.89,23.87,23.88,205172.231054584,16.3219,16.3287,16.3151,16.3219,205172.2311
2019-06-05 14:40:00,23.88,23.89,23.87,23.88,90643.87917329092,16.3219,16.3287,16.3151,16.3219,90643.8792
2019-06-05 14:45:00,23.88,23.88,23.85,23.87,218296.2374138845,16.3219,16.3219,16.3014,16.3151,218296.2374
2019-06-05 14:50:00,23.87,23.87,23.82,23.84,343626.1261261261,16.3151,16.3151,16.2809,16.2945,343626.1261
2019-06-05 14:55:00,23.83,23.85,23.83,23.84,197282.7239003709,16.2877,16.3014,16.2877,16.2945,197282.7239
2019-06-05 15:00:00,23.84,23.86,23.84,23.86,124935.08214096449,16.2945,16.3082,16.2945,16.3082,124935.0821
2019-06-05 15:05:00,23.86,23.86,23.84,23.84,132534.4462109168,16.3082,16.3082,16.2945,16.2945,132534.4462
2019-06-05 15:10:00,23.84,23.86,23.84,23.84,163369.10439851615,16.2945,16.3082,16.2945,16.2945,163369.1044
2019-06-05 15:15:00,23.84,23.86,23.84,23.84,164558.82352941175,16.2945,16.3082,16.2945,16.2945,164558.8235
2019-06-05 15:20:00,23.84,23.84,23.83,23.84,153377.05352411233,16.2945,16.2945,16.2877,16.2945,153377.0535
2019-06-05 15:25:00,23.84,23.84,23.82,23.82,247204.5574986752,16.2945,16.2945,16.2809,16.2809,247204.5575
2019-06-05 15:30:00,23.82,23.83,23.78,23.81,421697.1383147853,16.2809,16.2877,16.2535,16.274,421697.1383
2019-06-05 15:35:00,23.81,23.82,23.78,23.82,322384.7376788553,16.274,16.2809,16.2535,16.2809,322384.7377
2019-06-05 15:40:00,23.82,23.86,23.81,23.86,325904.875463699,16.2809,16.3082,16.274,16.3082,325904.8755
2019-06-05 15:45:00,23.86,23.87,23.84,23.85,373522.7874933757,16.3082,16.3151,16.2945,16.3014,373522.7875
2019-06-05 15:50:00,23.86,23.9,23.85,23.9,538840.752517223,16.3082,16.3356,16.3014,16.3356,538840.7525
2019-06-05 15:55:00,23.9,23.93,23.89,23.91,1198632.750397456,16.3356,16.3561,16.3287,16.3424,1198632.7504
2019-06-06 09:30:00,24.0,24.01,23.93,23.97,1021208.26709062,16.4039,16.4107,16.3561,16.3834,1021208.2671
2019-06-06 09:35:00,23.98,24.11,23.96,24.09,510767.09062003175,16.3902,16.4791,16.3766,16.4654,510767.0906
2019-06-06 09:40:00,24.09,24.15,24.06,24.15,662823.2644409115,16.4654,16.5064,16.4449,16.5064,662823.2644
2019-06-06 09:45:00,24.15,24.15,24.08,24.09,321710.38685744564,16.5064,16.5064,16.4586,16.4654,321710.3869
2019-06-06 09:50:00,24.1,24.15,24.1,24.14,389703.23264440906,16.4723,16.5064,16.4723,16.4996,389703.2326
2019-06-06 09:55:00,24.14,24.15,24.11,24.12,210853.20614732377,16.4996,16.5064,16.4791,16.4859,210853.2061
2019-06-06 10:00:00,24.12,24.15,24.11,24.15,363875.1987281399,16.4859,16.5064,16.4791,16.5064,363875.1987
2019-06-06 10:05:00,24.15,24.18,24.14,24.17,497658.9825119237,16.5064,16.5269,16.4996,16.5201,497658.9825
2019-06-06 10:10:00,24.17,24.17,24.12,24.13,223077.6364599894,16.5201,16.5201,16.4859,16.4928,223077.6365
2019-06-06 10:15:00,24.13,24.15,24.11,24.15,249068.6274509804,16.4928,16.5064,16.4791,16.5064,249068.6275
2019-06-06 10:20:00,24.15,24.15,24.14,24.15,186506.3593004769,16.5064,16.5064,16.4996,16.5064,186506.3593
2019-06-06 10:25:00,24.15,24.15,24.12,24.12,251087.7053524112,16.5064,16.5064,16.4859,16.4859,251087.7054
2019-06-06 10:30:00,24.13,24.15,24.12,24.15,223635.40010598832,16.4928,16.5064,16.4859,16.5064,223635.4001
2019-06-06 10:35:00,24.14,24.2,24.14,24.2,511038.68574456807,16.4996,16.5406,16.4996,16.5406,511038.6857
2019-06-06 10:40:00,24.2,24.22,24.19,24.22,449035.5060943296,16.5406,16.5543,16.5338,16.5543,449035.5061
2019-06-06 10:45:00,24.22,24.24,24.21,24.24,387380.7631160572,16.5543,16.5679,16.5474,16.5679,387380.7631
2019-06-06 10:50:00,24.24,24.24,24.21,24.24,466861.42024377314,16.5679,16.5679,16.5474,16.5679,466861.4202
2019-06-06 10:55:00,24.24,24.25,24.21,24.21,377397.9862215156,16.5679,16.5748,16.5474,16.5474,377397.9862
2019-06-06 11:00:00,24.21,24.24,24.21,24.22,340574.9867514573,16.5474,16.5679,16.5474,16.5543,340574.9868
2019-06-06 11:05:00,24.22,24.23,24.19,24.22,273312.13566507684,16.5543,16.5611,16.5338,16.5543,273312.1357
2019-06-06 11:10:00,24.22,24.24,24.22,24.24,361004.2395336513,16.5543,16.5679,16.5543,16.5679,361004.2395
2019-06-06 11:15:00,24.24,24.25,24.24,24.24,204633.01536830945,16.5679,16.5748,16.5679,16.5679,204633.0154
2019-06-06 11:20:00,24.24,24.25,24.22,24.24,246719.66083730783,16.5679,16.5748,16.5543,16.5679,246719.6608
2019-06-06 11:25:00,24.24,24.24,24.21,24.22,318602.27874933754,16.5679,16.5679,16.5474,16.5543,318602.2787
2019-06-06 11:30:00,24.21,24.22,24.18,24.19,378606.2533121357,16.5474,16.5543,16.5269,16.5338,378606.2533
2019-06-06 11:35:00,24.19,24.21,24.19,24.21,327982.2469528352,16.5338,16.5474,16.5338,16.5474,327982.247
2019-06-06 11:40:00,24.21,24.21,24.18,24.19,545249.0726020137,16.5474,16.5474,16.5269,16.5338,545249.0726
2019-06-06 11:45:00,24.19,24.21,24.15,24.16,289134.8701642819,16.5338,16.5474,16.5064,16.5133,289134.8702
2019-06-06 11:50:00,24.16,24.18,24.15,24.17,372628.51086380496,16.5133,16.5269,16.5064,16.5201,372628.5109
2019-06-06 11:55:00,24.16,24.17,24.14,24.15,151115.52729199786,16.5133,16.5201,16.4996,16.5064,151115.5273
2019-06-06 12:00:00,24.15,24.18,24.14,24.18,291770.005299417,16.5064,16.5269,16.4996,16.5269,291770.0053
2019-06-06 12:05:00,24.17,24.18,24.17,24.17,192105.1934287228,16.5201,16.5269,16.5201,16.5201,192105.1934
2019-06-06 12:10:00,24.17,24.18,24.16,24.18,108660.57233704292,16.5201,16.5269,16.5133,16.5269,108660.5723
2019-06-06 12:15:00,24.18,24.19,24.17,24.18,134764.17594064653,16.5269,16.5338,16.5201,16.5269,134764.1759
2019-06-06 12:20:00,24.19,24.2,24.18,24.19,156714.36142024375,16.5338,16.5406,16.5269,16.5338,156714.3614
2019-06-06 12:25:00,24.19,24.21,24.16,24.18,440744.5680975092,16.5338,16.5474,16.5133,16.5269,440744.5681
2019-06-06 12:30:00,24.18,24.2,24.17,24.2,187221.7806041336,16.5269,16.5406,16.5201,16.5406,187221.7806
2019-06-06 12:35:00,24.2,24.2,24.18,24.18,215916.79915209324,16.5406,16.5406,16.5269,16.5269,215916.7992
2019-06-06 12:40:00,24.18,24.19,24.18,24.18,94521.7276099629,16.5269,16.5338,16.5269,16.5269,94521.7276
2019-06-06 12:45:00,24.19,24.21,24.18,24.2,161713.03656597773,16.5338,16.5474,16.5269,16.5406,161713.0366
2019-06-06 12:50:00,24.2,24.2,24.18,24.2,114178.59035506094,16.5406,16.5406,16.5269,16.5406,114178.5904
2019-06-06 12:55:00,24.19,24.22,24.19,24.22,251226.81505034445,16.5338,16.5543,16.5338,16.5543,251226.8151
2019-06-06 13:00:00,24.21,24.22,24.21,24.21,92045.57498675144,16.5474,16.5543,16.5474,16.5474,92045.575
2019-06-06 13:05:00,24.22,24.22,24.21,24.21,125524.64228934816,16.5543,16.5543,16.5474,16.5474,125524.6423
2019-06-06 13:10:00,24.21,24.22,24.21,24.22,207223.1054583996,16.5474,16.5543,16.5474,16.5543,207223.1055
2019-06-06 13:15:00,24.22,24.22,24.2,24.21,292486.7514573397,16.5543,16.5543,16.5406,16.5474,292486.7515
2019-06-06 13:20:00,24.21,24.21,24.18,24.18,280914.1494435612,16.5474,16.5474,16.5269,16.5269,280914.1494
2019-06-06 13:25:00,24.18,24.18,24.17,24.17,233563.85797562267,16.5269,16.5269,16.5201,16.5201,233563.858
2019-06-06 13:30:00,24.17,24.19,24.17,24.17,218737.41388447268,16.5201,16.5338,16.5201,16.5201,218737.4139
2019-06-06 13:35:00,24.17,24.18,24.16,24.17,246980.657127716,16.5201,16.5269,16.5133,16.5201,246980.6571
2019-06-06 13:40:00,24.17,24.18,24.17,24.18,564933.7572866984,16.5201,16.5269,16.5201,16.5269,564933.7573
2019-06-06 13:45:00,24.18,24.2,24.18,24.2,194370.6942236354,16.5269,16.5406,16.5269,16.5406,194370.6942
2019-06-06 13:50:00,24.2,24.2,24.19,24.2,117603.33863275038,16.5406,16.5406,16.5338,16.5406,117603.3386
2019-06-06 13:55:00,24.19,24.2,24.19,24.19,163920.24377318492,16.5338,16.5406,16.5338,16.5338,163920.2438
2019-06-06 14:00:00,24.19,24.21,24.18,24.21,387550.3444621092,16.5338,16.5474,16.5269,16.5474,387550.3445
2019-06-06 14:05:00,24.21,24.22,24.21,24.21,184496.5553789083,16.5474,16.5543,16.5474,16.5474,184496.5554
2019-06-06 14:10:00,24.21,24.24,24.21,24.24,726520.9326974032,16.5474,16.5679,16.5474,16.5679,726520.9327
2019-06-06 14:15:00,24.24,24.24,24.23,24.23,255508.74403815577,16.5679,16.5679,16.5611,16.5611,255508.744
2019-06-06 14:20:00,24.24,24.24,24.23,24.23,144352.14626391095,16.5679,16.5679,16.5611,16.5611,144352.1463
2019-06-06 14:25:00,24.24,24.24,24.21,24.22,241446.7408585056,16.5679,16.5679,16.5474,16.5543,241446.7409
2019-06-06 14:30:00,24.22,24.27,24.21,24.26,623461.8441971382,16.5543,16.5885,16.5474,16.5816,623461.8442
2019-06-06 14:35:00,24.26,24.27,24.23,24.26,378879.173290938,16.5816,16.5885,16.5611,16.5816,378879.1733
2019-06-06 14:40:00,24.26,24.27,24.24,24.27,358127.98092209856,16.5816,16.5885,16.5679,16.5885,358127.9809
2019-06-06 14:45:00,24.27,24.27,24.24,24.25,332909.3799682035,16.5885,16.5885,16.5679,16.5748,332909.38
2019-06-06 14:50:00,24.25,24.26,24.24,24.25,216940.911499735,16.5748,16.5816,16.5679,16.5748,216940.9115
2019-06-06 14:55:00,24.25,24.26,24.24,24.24,129067.30259671436,16.5748,16.5816,16.5679,16.5679,129067.3026
2019-06-06 15:00:00,24.25,24.27,24.24,24.26,604129.5707472177,16.5748,16.5885,16.5679,16.5816,604129.5707
2019-06-06 15:05:00,24.26,24.27,24.25,24.27,369638.3147853736,16.5816,16.5885,16.5748,16.5885,369638.3148
2019-06-06 15:10:00,24.27,24.29,24.25,24.25,533163.7519872814,16.5885,16.6021,16.5748,16.5748,533163.752
2019-06-06 15:15:00,24.26,24.26,24.24,24.25,467281.39904610487,16.5816,16.5816,16.5679,16.5748,467281.399
2019-06-06 15:20:00,24.25,24.27,24.24,24.27,218101.483836778,16.5748,16.5885,16.5679,16.5885,218101.4838
2019-06-06 15:25:00,24.27,24.28,24.26,24.26,296100.9538950715,16.5885,16.5953,16.5816,16.5816,296100.9539
2019-06-06 15:30:00,24.26,24.28,24.24,24.28,704415.7392686803,16.5816,16.5953,16.5679,16.5953,704415.7393
2019-06-06 15:35:00,24.27,24.28,24.26,24.27,376409.6449390567,16.5885,16.5953,16.5816,16.5885,376409.6449
2019-06-06 15:40:00,24.27,24.27,24.23,24.23,476165.871754107,16.5885,16.5885,16.5611,16.5611,476165.8718
2019-06-06 15:45:00,24.23,24.24,24.2,24.22,786450.7154213036,16.5611,16.5679,16.5406,16.5543,786450.7154
2019-06-06 15:50:00,24.22,24.26,24.21,24.24,1024099.099099099,16.5543,16.5816,16.5474,16.5679,1024099.0991
2019-06-06 15:55:00,24.24,24.25,24.21,24.24,1513917.5940646527,16.5679,16.5748,16.5474,16.5679,1513917.5941
2019-06-07 09:30:00,24.28,24.38,24.28,24.36,1064982.7768945417,16.5953,16.6636,16.5953,16.65,1064982.7769
2019-06-07 09:35:00,24.36,24.45,24.36,24.43,661705.0874403815,16.65,16.7115,16.65,16.6978,661705.0874
2019-06-07 09:40:00,24.43,24.44,24.41,24.43,357334.3932167461,16.6978,16.7046,16.6841,16.6978,357334.3932
2019-06-07 09:45:00,24.43,24.43,24.38,24.4,469854.26603073656,16.6978,16.6978,16.6636,16.6773,469854.266
2019-06-07 09:50:00,24.4,24.42,24.38,24.39,414234.2342342342,16.6773,16.691,16.6636,16.6705,414234.2342
2019-06-07 09:55:00,24.4,24.41,24.39,24.4,290390.83200847905,16.6773,16.6841,16.6705,16.6773,290390.832
2019-06-07 10:00:00,24.4,24.41,24.39,24.41,429450.1854795972,16.6773,16.6841,16.6705,16.6841,429450.1855
2019-06-07 10:05:00,24.41,24.42,24.39,24.41,316232.11446740857,16.6841,16.691,16.6705,16.6841,316232.1145
2019-06-07 10:10:00,24.41,24.42,24.38,24.38,243622.151563328,16.6841,16.691,16.6636,16.6636,243622.1516
2019-06-07 10:15:00,24.38,24.4,24.36,24.39,307782.19395866455,16.6636,16.6773,16.65,16.6705,307782.194
2019-06-07 10:20:00,24.38,24.39,24.33,24.35,348056.4387917329,16.6636,16.6705,16.6295,16.6431,348056.4388
2019-06-07 10:25:00,24.36,24.36,24.33,24.36,188879.173290938,16.65,16.65,16.6295,16.65,188879.1733
2019-06-07 10:30:00,24.36,24.43,24.36,24.43,511565.9777424483,16.65,16.6978,16.65,16.6978,511565.9777
2019-06-07 10:35:00,24.42,24.43,24.42,24.43,280830.6836248012,16.691,16.6978,16.691,16.6978,280830.6836
2019-06-07 10:40:00,24.43,24.45,24.43,24.43,290941.9713831478,16.6978,16.7115,16.6978,16.6978,290941.9714
2019-06-07 10:45:00,24.44,24.46,24.42,24.43,462894.8065712771,16.7046,16.7183,16.691,16.6978,462894.8066
2019-06-07 10:50:00,24.43,24.46,24.43,24.45,426620.2967673555,16.6978,16.7183,16.6978,16.7115,426620.2968
2019-06-07 10:55:00,24.45,24.49,24.44,24.46,546493.1107578166,16.7115,16.7388,16.7046,16.7183,546493.1108
2019-06-07 11:00:00,24.46,24.47,24.45,24.45,373570.4822469528,16.7183,16.7252,16.7115,16.7115,373570.4822
2019-06-07 11:05:00,24.46,24.46,24.43,24.44,374377.3184949655,16.7183,16.7183,16.6978,16.7046,374377.3185
2019-06-07 11:10:00,24.44,24.45,24.43,24.44,336792.52782193955,16.7046,16.7115,16.6978,16.7046,336792.5278
2019-06-07 11:15:00,24.44,24.44,24.42,24.43,556616.3222045575,16.7046,16.7046,16.691,16.6978,556616.3222
2019-06-07 11:20:00,24.43,24.44,24.4,24.43,624303.1266560678,16.6978,16.7046,16.6773,16.6978,624303.1267
2019-06-07 11:25:00,24.43,24.44,24.4,24.44,342407.2602013778,16.6978,16.7046,16.6773,16.7046,342407.2602
2019-06-07 11:30:00,24.44,24.46,24.43,24.46,837709.3269740328,16.7046,16.7183,16.6978,16.7183,837709.327
2019-06-07 11:35:00,24.46,24.47,24.43,24.43,427098.5691573927,16.7183,16.7252,16.6978,16.6978,427098.5692
2019-06-07 11:40:00,24.43,24.46,24.43,24.43,291524.90726020135,16.6978,16.7183,16.6978,16.6978,291524.9073
2019-06-07 11:45:00,24.44,24.44,24.41,24.43,155380.2331743508,16.7046,16.7046,16.6841,16.6978,155380.2332
2019-06-07 11:50:00,24.43,24.43,24.38,24.4,327497.3502914679,16.6978,16.6978,16.6636,16.6773,327497.3503
2019-06-07 11:55:00,24.4,24.41,24.38,24.4,262992.8457869634,16.6773,16.6841,16.6636,16.6773,262992.8458
2019-06-07 12:00:00,24.4,24.4,24.36,24.37,335241.1234764176,16.6773,16.6773,16.65,16.6568,335241.1235
2019-06-07 12:05:00,24.37,24.4,24.37,24.4,172298.62215156332,16.6568,16.6773,16.6568,16.6773,172298.6222
2019-06-07 12:10:00,24.4,24.4,24.35,24.36,474691.3089560148,16.6773,16.6773,16.6431,16.65,474691.309
2019-06-07 12:15:00,24.36,24.37,24.35,24.36,184095.12453630092,16.65,16.6568,16.6431,16.65,184095.1245
2019-06-07 12:20:00,24.36,24.36,24.34,24.36,291433.4923158452,16.65,16.65,16.6363,16.65,291433.4923
2019-06-07 12:25:00,24.36,24.38,24.35,24.36,188958.66454689985,16.65,16.6636,16.6431,16.65,188958.6645
2019-06-07 12:30:00,24.36,24.4,24.35,24.4,200630.63063063065,16.65,16.6773,16.6431,16.6773,200630.6306
2019-06-07 12:35:00,24.4,24.4,24.36,24.37,174970.8532061473,16.6773,16.6773,16.65,16.6568,174970.8532
2019-06-07 12:40:00,24.37,24.39,24.36,24.36,200846.5818759936,16.6568,16.6705,16.65,16.65,200846.5819
2019-06-07 12:45:00,24.36,24.38,24.35,24.38,418622.151563328,16.65,16.6636,16.6431,16.6636,418622.1516
2019-06-07 12:50:00,24.38,24.38,24.36,24.38,124947.00582935876,16.6636,16.6636,16.65,16.6636,124947.0058
2019-06-07 12:55:00,24.37,24.41,24.37,24.4,184921.83359830416,16.6568,16.6841,16.6568,16.6773,184921.8336
2019-06-07 13:00:00,24.4,24.42,24.4,24.41,144466.0837307896,16.6773,16.691,16.6773,16.6841,144466.0837
2019-06-07 13:05:00,24.4,24.42,24.4,24.4,140662.42713301536,16.6773,16.691,16.6773,16.6773,140662.4271
2019-06-07 13:10:00,24.4,24.41,24.4,24.41,94701.90779014309,16.6773,16.6841,16.6773,16.6841,94701.9078
2019-06-07 13:15:00,24.41,24.42,24.39,24.41,265176.2056173821,16.6841,16.691,16.6705,16.6841,265176.2056
2019-06-07 13:20:00,24.4,24.42,24.37,24.39,165208.0021197668,16.6773,16.691,16.6568,16.6705,165208.0021
2019-06-07 13:25:00,24.39,24.4,24.37,24.39,116487.81134075252,16.6705,16.6773,16.6568,16.6705,116487.8113
2019-06-07 13:30:00,24.4,24.4,24.38,24.38,90405.4054054054,16.6773,16.6773,16.6636,16.6636,90405.4054
2019-06-07 13:35:00,24.38,24.4,24.38,24.38,102240.32856385795,16.6636,16.6773,16.6636,16.6636,102240.3286
2019-06-07 13:40:00,24.38,24.39,24.36,24.37,157076.04663487014,16.6636,16.6705,16.65,16.6568,157076.0466
2019-06-07 13:45:00,24.37,24.37,24.35,24.36,117500.0,16.6568,16.6568,16.6431,16.65,117500.0
2019-06-07 13:50:00,24.36,24.36,24.34,24.35,84273.97986221514,16.65,16.65,16.6363,16.6431,84273.9799
2019-06-07 13:55:00,24.34,24.36,24.33,24.36,186306.3063063063,16.6363,16.65,16.6295,16.65,186306.3063
2019-06-07 14:00:00,24.36,24.36,24.32,24.34,259736.35400105987,16.65,16.65,16.6226,16.6363,259736.354
2019-06-07 14:05:00,24.34,24.34,24.32,24.33,222624.53630100688,16.6363,16.6363,16.6226,16.6295,222624.5363
2019-06-07 14:10:00,24.33,24.36,24.32,24.35,128993.11075781664,16.6295,16.65,16.6226,16.6431,128993.1108
2019-06-07 14:15:00,24.35,24.36,24.33,24.34,195979.0673025967,16.6431,16.65,16.6295,16.6363,195979.0673
2019-06-07 14:20:00,24.34,24.35,24.3,24.34,492534.4462109168,16.6363,16.6431,16.609,16.6363,492534.4462
2019-06-07 14:25:00,24.34,24.34,24.27,24.27,427497.3502914679,16.6363,16.6363,16.5885,16.5885,427497.3503
2019-06-07 14:30:00,24.27,24.28,24.26,24.27,386061.2082670906,16.5885,16.5953,16.5816,16.5885,386061.2083
2019-06-07 14:35:00,24.27,24.3,24.27,24.3,278114.73237943824,16.5885,16.609,16.5885,16.609,278114.7324
2019-06-07 14:40:00,24.3,24.44,24.3,24.44,1490292.792792793,16.609,16.7046,16.609,16.7046,1490292.7928
2019-06-07 14:45:00,24.44,24.53,24.42,24.53,3157480.127186009,16.7046,16.7662,16.691,16.7662,3157480.1272
2019-06-07 14:50:00,24.53,24.58,24.49,24.55,2669361.420243773,16.7662,16.8003,16.7388,16.7798,2669361.4202
2019-06-07 14:55:00,24.55,24.61,24.55,24.59,1219447.5357710652,16.7798,16.8208,16.7798,16.8072,1219447.5358
2019-06-07 15:00:00,24.59,24.68,24.58,24.59,1742087.9703232644,16.8072,16.8687,16.8003,16.8072,1742087.9703
2019-06-07 15:05:00,24.59,24.61,24.57,24.58,840098.0392156861,16.8072,16.8208,16.7935,16.8003,840098.0392
2019-06-07 15:10:00,24.58,24.59,24.56,24.59,580115.2623211446,16.8003,16.8072,16.7867,16.8072,580115.2623
2019-06-07 15:15:00,24.59,24.59,24.53,24.55,576689.1891891891,16.8072,16.8072,16.7662,16.7798,576689.1892
2019-06-07 15:20:00,24.54,24.57,24.53,24.55,363668.5214626391,16.773,16.7935,16.7662,16.7798,363668.5215
2019-06-07 15:25:00,24.56,24.57,24.54,24.54,385506.0943296237,16.7867,16.7935,16.773,16.773,385506.0943
2019-06-07 15:30:00,24.55,24.55,24.51,24.53,539778.7493375728,16.7798,16.7798,16.7525,16.7662,539778.7493
2019-06-07 15:35:00,24.53,24.53,24.49,24.52,913000.7949125596,16.7662,16.7662,16.7388,16.7593,913000.7949
2019-06-07 15:40:00,24.52,24.55,24.52,24.54,540888.9772125066,16.7593,16.7798,16.7593,16.773,540888.9772
2019-06-07 15:45:00,24.54,24.55,24.52,24.53,916805.7763645998,16.773,16.7798,16.7593,16.7662,916805.7764
2019-06-07 15:50:00,24.54,24.55,24.51,24.52,904405.140434552,16.773,16.7798,16.7525,16.7593,904405.1404
2019-06-07 15:55:00,24.52,24.54,24.52,24.52,1472326.4440911498,16.7593,16.773,16.7593,16.7593,1472326.4441
2019-06-10 09:30:00,24.63,24.78,24.6,24.78,1790627.9809220985,16.8345,16.937,16.814,16.937,1790627.9809
2019-06-10 09:35:00,24.78,24.91,24.74,24.79,2078490.9909909908,16.937,17.0259,16.9097,16.9439,2078490.991
2019-06-10 09:40:00,24.79,24.79,24.7,24.75,883835.453100159,16.9439,16.9439,16.8824,16.9165,883835.4531
2019-06-10 09:45:00,24.75,24.75,24.67,24.73,727578.1664016957,16.9165,16.9165,16.8619,16.9029,727578.1664
2019-06-10 09:50:00,24.73,24.73,24.62,24.63,375790.9379968203,16.9029,16.9029,16.8277,16.8345,375790.938
2019-06-10 09:55:00,24.62,24.64,24.61,24.64,371577.9014308426,16.8277,16.8413,16.8208,16.8413,371577.9014
2019-06-10 10:00:00,24.64,24.65,24.59,24.61,463032.5914149443,16.8413,16.8482,16.8072,16.8208,463032.5914
2019-06-10 10:05:00,24.61,24.61,24.54,24.56,513514.8383677795,16.8208,16.8208,16.773,16.7867,513514.8384
2019-06-10 10:10:00,24.56,24.58,24.53,24.58,386422.893481717,16.7867,16.8003,16.7662,16.8003,386422.8935
2019-06-10 10:15:00,24.58,24.59,24.55,24.56,271106.25331213564,16.8003,16.8072,16.7798,16.7867,271106.2533
2019-06-10 10:20:00,24.56,24.6,24.55,24.57,309996.0254372019,16.7867,16.814,16.7798,16.7935,309996.0254
2019-06-10 10:25:00,24.57,24.57,24.49,24.49,561293.0577636459,16.7935,16.7935,16.7388,16.7388,561293.0578
2019-06-10 10:30:00,24.49,24.55,24.48,24.54,498612.8775834658,16.7388,16.7798,16.732,16.773,498612.8776
2019-06-10 10:35:00,24.55,24.55,24.43,24.45,751538.1558028617,16.7798,16.7798,16.6978,16.7115,751538.1558
2019-06-10 10:40:00,24.45,24.5,24.43,24.49,396163.222045575,16.7115,16.7457,16.6978,16.7388,396163.222
2019-06-10 10:45:00,24.49,24.49,24.46,24.46,268928.1928987811,16.7388,16.7388,16.7183,16.7183,268928.1929
2019-06-10 10:50:00,24.46,24.49,24.43,24.46,419606.5182829888,16.7183,16.7388,16.6978,16.7183,419606.5183
2019-06-10 10:55:00,24.46,24.46,24.4,24.41,702407.2602013778,16.7183,16.7183,16.6773,16.6841,702407.2602
2019-06-10 11:00:00,24.41,24.45,24.41,24.43,271301.00688924216,16.6841,16.7115,16.6841,16.6978,271301.0069
2019-06-10 11:05:00,24.43,24.53,24.43,24.46,201261.26126126124,16.6978,16.7662,16.6978,16.7183,201261.2613
2019-06-10 11:10:00,24.46,24.47,24.43,24.46,238296.2374138845,16.7183,16.7252,16.6978,16.7183,238296.2374
2019-06-10 11:15:00,24.46,24.46,24.44,24.46,201134.0752517223,16.7183,16.7183,16.7046,16.7183,201134.0753
2019-06-10 11:20:00,24.45,24.46,24.43,24.43,207028.35188129303,16.7115,16.7183,16.6978,16.6978,207028.3519
2019-06-10 11:25:00,24.44,24.45,24.43,24.43,360617.3820879703,16.7046,16.7115,16.6978,16.6978,360617.3821
2019-06-10 11:30:00,24.43,24.46,24.43,24.46,334303.1266560678,16.6978,16.7183,16.6978,16.7183,334303.1267
2019-06-10 11:35:00,24.45,24.46,24.43,24.46,378653.9480657128,16.7115,16.7183,16.6978,16.7183,378653.9481
2019-06-10 11:40:00,24.46,24.46,24.43,24.43,319178.59035506094,16.7183,16.7183,16.6978,16.6978,319178.5904
2019-06-10 11:45:00,24.43,24.43,24.41,24.41,212665.6067832538,16.6978,16.6978,16.6841,16.6841,212665.6068
2019-06-10 11:50:00,24.42,24.42,24.4,24.4,187481.4520402756,16.691,16.691,16.6773,16.6773,187481.452
2019-06-10 11:55:00,24.4,24.41,24.38,24.4,394662.1621621621,16.6773,16.6841,16.6636,16.6773,394662.1622
2019-06-10 12:00:00,24.4,24.44,24.4,24.44,407486.7514573397,16.6773,16.7046,16.6773,16.7046,407486.7515
2019-06-10 12:05:00,24.44,24.44,24.43,24.43,217394.0116587176,16.7046,16.7046,16.6978,16.6978,217394.0117
2019-06-10 12:10:00,24.43,24.44,24.43,24.43,176812.40063593004,16.6978,16.7046,16.6978,16.6978,176812.4006
2019-06-10 12:15:00,24.43,24.45,24.42,24.42,199456.80975092732,16.6978,16.7115,16.691,16.691,199456.8098
2019-06-10 12:20:00,24.43,24.43,24.34,24.35,766915.7392686803,16.6978,16.6978,16.6363,16.6431,766915.7393
2019-06-10 12:25:00,24.35,24.38,24.35,24.36,251263.9109697933,16.6431,16.6636,16.6431,16.65,251263.911
2019-06-10 12:30:00,24.36,24.36,24.32,24.34,246051.9342872284,16.65,16.65,16.6226,16.6363,246051.9343
2019-06-10 12:35:00,24.33,24.35,24.33,24.35,332423.1584525702,16.6295,16.6431,16.6295,16.6431,332423.1585
2019-06-10 12:40:00,24.35,24.36,24.34,24.35,174076.57657657657,16.6431,16.65,16.6363,16.6431,174076.5766
2019-06-10 12:45:00,24.36,24.36,24.32,24.33,202613.93746687865,16.65,16.65,16.6226,16.6295,202613.9375
2019-06-10 12:50:00,24.33,24.33,24.3,24.33,264291.20296767354,16.6295,16.6295,16.609,16.6295,264291.203
2019-06-10 12:55:00,24.33,24.33,24.29,24.29,207670.906200318,16.6295,16.6295,16.6021,16.6021,207670.9062
2019-06-10 13:00:00,24.29,24.31,24.29,24.3,305515.3683094859,16.6021,16.6158,16.6021,16.609,305515.3683
2019-06-10 13:05:00,24.3,24.3,24.26,24.27,394389.2421833598,16.609,16.609,16.5816,16.5885,394389.2422
2019-06-10 13:10:00,24.27,24.27,24.2,24.21,518525.4372019077,16.5885,16.5885,16.5406,16.5474,518525.4372
2019-06-10 13:15:00,24.21,24.22,24.2,24.21,378979.8622151563,16.5474,16.5543,16.5406,16.5474,378979.8622
2019-06-10 13:20:00,24.2,24.21,24.18,24.18,508476.4175940646,16.5406,16.5474,16.5269,16.5269,508476.4176
2019-06-10 13:25:00,24.18,24.18,24.16,24.17,540021.1976682565,16.5269,16.5269,16.5133,16.5201,540021.1977
2019-06-10 13:30:00,24.17,24.19,24.16,24.17,436112.8775834658,16.5201,16.5338,16.5133,16.5201,436112.8776
2019-06-10 13:35:00,24.17,24.19,24.15,24.17,459654.2130365659,16.5201,16.5338,16.5064,16.5201,459654.213
2019-06-10 13:40:00,24.18,24.18,24.13,24.13,745047.694753577,16.5269,16.5269,16.4928,16.4928,745047.6948
2019-06-10 13:45:00,24.13,24.15,24.11,24.12,814749.6025437202,16.4928,16.5064,16.4791,16.4859,814749.6025
2019-06-10 13:50:00,24.11,24.12,24.09,24.11,470021.1976682565,16.4791,16.4859,16.4654,16.4791,470021.1977
2019-06-10 13:55:00,24.11,24.13,24.1,24.12,267764.9708532061,16.4791,16.4928,16.4723,16.4859,267764.9709
2019-06-10 14:00:00,24.12,24.13,24.08,24.09,410609.4329623741,16.4859,16.4928,16.4586,16.4654,410609.433
2019-06-10 14:05:00,24.08,24.1,24.08,24.1,328418.12400635926,16.4586,16.4723,16.4586,16.4723,328418.124
2019-06-10 14:10:00,24.1,24.12,24.09,24.11,247319.8198198198,16.4723,16.4859,16.4654,16.4791,247319.8198
2019-06-10 14:15:00,24.12,24.12,24.09,24.1,251799.1520932697,16.4859,16.4859,16.4654,16.4723,251799.1521
2019-06-10 14:20:00,24.09,24.12,24.09,24.12,380087.440381558,16.4654,16.4859,16.4654,16.4859,380087.4404
2019-06-10 14:25:00,24.12,24.13,24.09,24.09,352551.6693163752,16.4859,16.4928,16.4654,16.4654,352551.6693
2019-06-10 14:30:00,24.1,24.13,24.08,24.12,379340.2225755167,16.4723,16.4928,16.4586,16.4859,379340.2226
2019-06-10 14:35:00,24.12,24.13,24.12,24.12,256918.38897721248,16.4859,16.4928,16.4859,16.4859,256918.389
2019-06-10 14:40:00,24.12,24.15,24.12,24.13,352688.1293057763,16.4859,16.5064,16.4859,16.4928,352688.1293
2019-06-10 14:45:00,24.13,24.15,24.1,24.11,407681.5050344462,16.4928,16.5064,16.4723,16.4791,407681.505
2019-06-10 14:50:00,24.11,24.11,24.08,24.09,355351.08638049813,16.4791,16.4791,16.4586,16.4654,355351.0864
2019-06-10 14:55:00,24.09,24.09,24.08,24.09,276701.1128775834,16.4654,16.4654,16.4586,16.4654,276701.1129
2019-06-10 15:00:00,24.09,24.12,24.09,24.12,355671.7011128776,16.4654,16.4859,16.4654,16.4859,355671.7011
2019-06-10 15:05:00,24.12,24.12,24.11,24.11,240541.8653948065,16.4859,16.4859,16.4791,16.4791,240541.8654
2019-06-10 15:10:00,24.11,24.12,24.08,24.09,477367.5145733969,16.4791,16.4859,16.4586,16.4654,477367.5146
2019-06-10 15:15:00,24.09,24.09,24.08,24.08,351265.23582405935,16.4654,16.4654,16.4586,16.4586,351265.2358
2019-06-10 15:20:00,24.09,24.09,24.06,24.08,429393.2167461579,16.4654,16.4654,16.4449,16.4586,429393.2167
2019-06-10 15:25:00,24.09,24.09,24.05,24.06,488302.86168521456,16.4654,16.4654,16.4381,16.4449,488302.8617
2019-06-10 15:30:00,24.05,24.1,24.05,24.09,655275.5696873344,16.4381,16.4723,16.4381,16.4654,655275.5697
2019-06-10 15:35:00,24.09,24.1,24.07,24.09,475283.51881293056,16.4654,16.4723,16.4518,16.4654,475283.5188
2019-06-10 15:40:00,24.09,24.09,24.08,24.09,630433.227344992,16.4654,16.4654,16.4586,16.4654,630433.2273
2019-06-10 15:45:00,24.09,24.09,24.06,24.08,828302.8616852146,16.4654,16.4654,16.4449,16.4586,828302.8617
2019-06-10 15:50:00,24.08,24.1,24.07,24.1,988730.7896131424,16.4586,16.4723,16.4518,16.4723,988730.7896
2019-06-10 15:55:00,24.09,24.12,24.07,24.09,2207245.627980922,16.4654,16.4859,16.4518,16.4654,2207245.628
2019-06-11 09:30:00,24.2,24.32,24.19,24.3,1059603.8685744568,16.5406,16.6226,16.5338,16.609,1059603.8686
2019-06-11 09:35:00,24.3,24.36,24.29,24.3,382179.3852676205,16.609,16.65,16.6021,16.609,382179.3853
2019-06-11 09:40:00,24.3,24.33,24.28,24.32,352053.52411234763,16.609,16.6295,16.5953,16.6226,352053.5241
2019-06-11 09:45:00,24.33,24.34,24.18,24.27,1125445.151033386,16.6295,16.6363,16.5269,16.5885,1125445.151
2019-06-11 09:50:00,24.27,24.33,24.25,24.3,514190.5140434552,16.5885,16.6295,16.5748,16.609,514190.514
2019-06-11 09:55:00,24.31,24.38,24.3,24.37,619939.0567037625,16.6158,16.6636,16.609,16.6568,619939.0567
2019-06-11 10:00:00,24.38,24.42,24.36,24.38,473260.4663487016,16.6636,16.691,16.65,16.6636,473260.4663
2019-06-11 10:05:00,24.38,24.39,24.24,24.24,458296.2374138844,16.6636,16.6705,16.5679,16.5679,458296.2374
2019-06-11 10:10:00,24.25,24.3,24.23,24.3,439337.5728669846,16.5748,16.609,16.5611,16.609,439337.5729
2019-06-11 10:15:00,24.3,24.33,24.27,24.33,211642.8192898781,16.609,16.6295,16.5885,16.6295,211642.8193
2019-06-11 10:20:00,24.33,24.34,24.3,24.33,243766.56067832536,16.6295,16.6363,16.609,16.6295,243766.5607
2019-06-11 10:25:00,24.33,24.34,24.29,24.34,250339.16269210383,16.6295,16.6363,16.6021,16.6363,250339.1627
2019-06-11 10:30:00,24.34,24.34,24.3,24.32,198265.7657657657,16.6363,16.6363,16.609,16.6226,198265.7658
2019-06-11 10:35:00,24.33,24.35,24.32,24.35,185892.9517753047,16.6295,16.6431,16.6226,16.6431,185892.9518
2019-06-11 10:40:00,24.35,24.37,24.33,24.35,289723.1054583996,16.6431,16.6568,16.6295,16.6431,289723.1055
2019-06-11 10:45:00,24.36,24.38,24.34,24.36,185336.5129835718,16.65,16.6636,16.6363,16.65,185336.513
2019-06-11 10:50:00,24.36,24.36,24.31,24.33,249068.6274509804,16.65,16.65,16.6158,16.6295,249068.6275
2019-06-11 10:55:00,24.33,24.33,24.29,24.29,223178.3253842077,16.6295,16.6295,16.6021,16.6021,223178.3254
2019-06-11 11:00:00,24.29,24.32,24.29,24.3,155333.86327503974,16.6021,16.6226,16.6021,16.609,155333.8633
2019-06-11 11:05:00,24.3,24.33,24.3,24.33,130250.3974562798,16.609,16.6295,16.609,16.6295,130250.3975
2019-06-11 11:10:00,24.33,24.36,24.32,24.35,366016.1632220455,16.6295,16.65,16.6226,16.6431,366016.1632
2019-06-11 11:15:00,24.35,24.36,24.34,24.35,163067.03762586115,16.6431,16.65,16.6363,16.6431,163067.0376
2019-06-11 11:20:00,24.35,24.37,24.34,24.37,118363.80498145203,16.6431,16.6568,16.6363,16.6568,118363.805
2019-06-11 11:25:00,24.37,24.4,24.36,24.4,204968.20349761524,16.6568,16.6773,16.65,16.6773,204968.2035
2019-06-11 11:30:00,24.4,24.4,24.37,24.4,345871.7541070482,16.6773,16.6773,16.6568,16.6773,345871.7541
2019-06-11 11:35:00,24.4,24.43,24.39,24.43,360900.9009009009,16.6773,16.6978,16.6705,16.6978,360900.9009
2019-06-11 11:40:00,24.43,24.48,24.42,24.46,718957.3396926337,16.6978,16.732,16.691,16.7183,718957.3397
2019-06-11 11:45:00,24.46,24.49,24.43,24.49,390135.1351351351,16.7183,16.7388,16.6978,16.7388,390135.1351
2019-06-11 11:50:00,24.49,24.49,24.44,24.44,329108.3730789613,16.7388,16.7388,16.7046,16.7046,329108.3731
2019-06-11 11:55:00,24.44,24.46,24.43,24.43,134671.43614202435,16.7046,16.7183,16.6978,16.6978,134671.4361
2019-06-11 12:00:00,24.44,24.44,24.4,24.4,143460.51934287229,16.7046,16.7046,16.6773,16.6773,143460.5193
2019-06-11 12:05:00,24.4,24.43,24.39,24.39,259827.768945416,16.6773,16.6978,16.6705,16.6705,259827.7689
2019-06-11 12:10:00,24.4,24.42,24.38,24.41,295608.1081081081,16.6773,16.691,16.6636,16.6841,295608.1081
2019-06-11 12:15:00,24.41,24.46,24.4,24.44,290225.2252252252,16.6841,16.7183,16.6773,16.7046,290225.2252
2019-06-11 12:20:00,24.45,24.45,24.43,24.43,194226.28510863805,16.7115,16.7115,16.6978,16.6978,194226.2851
2019-06-11 12:25:00,24.43,24.43,24.4,24.4,280003.97456279804,16.6978,16.6978,16.6773,16.6773,280003.9746
2019-06-11 12:30:00,24.4,24.41,24.39,24.4,142519.87281399046,16.6773,16.6841,16.6705,16.6773,142519.8728
2019-06-11 12:35:00,24.4,24.43,24.4,24.41,133554.58399576045,16.6773,16.6978,16.6773,16.6841,133554.584
2019-06-11 12:40:00,24.41,24.42,24.39,24.39,111667.99152093269,16.6841,16.691,16.6705,16.6705,111667.9915
2019-06-11 12:45:00,24.38,24.4,24.37,24.39,162843.13725490196,16.6636,16.6773,16.6568,16.6705,162843.1373
2019-06-11 12:50:00,24.39,24.41,24.36,24.4,257223.1054583996,16.6705,16.6841,16.65,16.6773,257223.1055
2019-06-11 12:55:00,24.39,24.4,24.35,24.36,149051.40434552197,16.6705,16.6773,16.6431,16.65,149051.4043
2019-06-11 13:00:00,24.35,24.36,24.34,24.34,132672.23105458397,16.6431,16.65,16.6363,16.6363,132672.2311
2019-06-11 13:05:00,24.35,24.36,24.34,24.36,127130.3656597774,16.6431,16.65,16.6363,16.65,127130.3657
2019-06-11 13:10:00,24.36,24.36,24.36,24.36,60115.26232114467,16.65,16.65,16.65,16.65,60115.2623
2019-06-11 13:15:00,24.36,24.39,24.36,24.38,137698.7281399046,16.65,16.6705,16.65,16.6636,137698.7281
2019-06-11 13:20:00,24.37,24.39,24.37,24.38,52855.06094329623,16.6568,16.6705,16.6568,16.6636,52855.0609
2019-06-11 13:25:00,24.38,24.38,24.35,24.36,143885.79756226813,16.6636,16.6636,16.6431,16.65,143885.7976
2019-06-11 13:30:00,24.36,24.38,24.35,24.38,101593.79968203497,16.65,16.6636,16.6431,16.6636,101593.7997
2019-06-11 13:35:00,24.38,24.41,24.37,24.41,249089.8251192369,16.6636,16.6841,16.6568,16.6841,249089.8251
2019-06-11 13:40:00,24.4,24.43,24.39,24.41,457450.9803921568,16.6773,16.6978,16.6705,16.6841,457450.9804
2019-06-11 13:45:00,24.41,24.41,24.37,24.39,122219.13089560148,16.6841,16.6841,16.6568,16.6705,122219.1309
2019-06-11 13:50:00,24.38,24.4,24.37,24.4,101577.9014308426,16.6636,16.6773,16.6568,16.6773,101577.9014
2019-06-11 13:55:00,24.4,24.4,24.39,24.4,92527.82193958665,16.6773,16.6773,16.6705,16.6773,92527.8219
2019-06-11 14:00:00,24.39,24.4,24.38,24.4,154678.0604133545,16.6705,16.6773,16.6636,16.6773,154678.0604
2019-06-11 14:05:00,24.4,24.4,24.4,24.4,96576.57657657655,16.6773,16.6773,16.6773,16.6773,96576.5766
2019-06-11 14:10:00,24.4,24.4,24.36,24.36,191095.6544780074,16.6773,16.6773,16.65,16.65,191095.6545
2019-06-11 14:15:00,24.36,24.39,24.36,24.38,296755.4319024907,16.65,16.6705,16.65,16.6636,296755.4319
2019-06-11 14:20:00,24.37,24.38,24.36,24.37,154283.25384207736,16.6568,16.6636,16.65,16.6568,154283.2538
2019-06-11 14:25:00,24.37,24.37,24.35,24.36,163978.53736089027,16.6568,16.6568,16.6431,16.65,163978.5374
2019-06-11 14:30:00,24.36,24.36,24.34,24.35,101226.81505034443,16.65,16.65,16.6363,16.6431,101226.8151
2019-06-11 14:35:00,24.35,24.35,24.31,24.32,168819.5548489666,16.6431,16.6431,16.6158,16.6226,168819.5548
2019-06-11 14:40:00,24.31,24.32,24.3,24.32,167967.67355590884,16.6158,16.6226,16.609,16.6226,167967.6736
2019-06-11 14:45:00,24.31,24.32,24.29,24.3,255402.75569687333,16.6158,16.6226,16.6021,16.609,255402.7557
2019-06-11 14:50:00,24.29,24.3,24.26,24.27,210100.68892421832,16.6021,16.609,16.5816,16.5885,210100.6889
2019-06-11 14:55:00,24.26,24.27,24.24,24.24,345438.52676205616,16.5816,16.5885,16.5679,16.5679,345438.5268
2019-06-11 15:00:00,24.24,24.24,24.21,24.21,303750.662427133,16.5679,16.5679,16.5474,16.5474,303750.6624
2019-06-11 15:05:00,24.21,24.24,24.21,24.22,222453.6301006889,16.5474,16.5679,16.5474,16.5543,222453.6301
2019-06-11 15:10:00,24.22,24.23,24.21,24.22,207839.16269210383,16.5543,16.5611,16.5474,16.5543,207839.1627
2019-06-11 15:15:00,24.21,24.23,24.21,24.21,167408.58505564387,16.5474,16.5611,16.5474,16.5474,167408.5851
2019-06-11 15:20:00,24.21,24.22,24.2,24.22,335529.94170641224,16.5474,16.5543,16.5406,16.5543,335529.9417
2019-06-11 15:25:00,24.22,24.22,24.19,24.22,215310.0158982512,16.5543,16.5543,16.5338,16.5543,215310.0159
2019-06-11 15:30:00,24.22,24.25,24.21,24.24,424655.537890832,16.5543,16.5748,16.5474,16.5679,424655.5379
2019-06-11 15:35:00,24.24,24.27,24.23,24.25,364220.9856915739,16.5679,16.5885,16.5611,16.5748,364220.9857
2019-06-11 15:40:00,24.25,24.26,24.24,24.25,300643.8791732909,16.5748,16.5816,16.5679,16.5748,300643.8792
2019-06-11 15:45:00,24.25,24.25,24.22,24.24,514633.0153683095,16.5748,16.5748,16.5543,16.5679,514633.0154
2019-06-11 15:50:00,24.24,24.24,24.21,24.24,592963.6989931107,16.5679,16.5679,16.5474,16.5679,592963.699
2019-06-11 15:55:00,24.24,24.25,24.21,24.24,1201022.7874933756,16.5679,16.5748,16.5474,16.5679,1201022.7875
2019-06-12 09:30:00,24.24,24.37,24.24,24.27,944874.138844727,16.5679,16.6568,16.5679,16.5885,944874.1388
2019-06-12 09:35:00,24.25,24.27,24.2,24.24,369120.2967673556,16.5748,16.5885,16.5406,16.5679,369120.2968
2019-06-12 09:40:00,24.24,24.26,24.19,24.2,329765.5007949125,16.5679,16.5816,16.5338,16.5406,329765.5008
2019-06-12 09:45:00,24.2,24.26,24.18,24.24,889154.7429782723,16.5406,16.5816,16.5269,16.5679,889154.743
2019-06-12 09:50:00,24.24,24.25,24.21,24.24,893746.6878643348,16.5679,16.5748,16.5474,16.5679,893746.6879
2019-06-12 09:55:00,24.23,24.28,24.22,24.27,429064.6528881823,16.5611,16.5953,16.5543,16.5885,429064.6529
2019-06-12 10:00:00,24.27,24.3,24.26,24.27,419295.1775304716,16.5885,16.609,16.5816,16.5885,419295.1775
2019-06-12 10:05:00,24.27,24.29,24.25,24.29,228611.55272919976,16.5885,16.6021,16.5748,16.6021,228611.5527
2019-06-12 10:10:00,24.29,24.33,24.28,24.3,217890.83200847905,16.6021,16.6295,16.5953,16.609,217890.832
2019-06-12 10:15:00,24.3,24.31,24.27,24.29,220253.04716481184,16.609,16.6158,16.5885,16.6021,220253.0472
2019-06-12 10:20:00,24.29,24.3,24.26,24.27,260402.75569687333,16.6021,16.609,16.5816,16.5885,260402.7557
2019-06-12 10:25:00,24.27,24.29,24.26,24.28,293748.0127186009,16.5885,16.6021,16.5816,16.5953,293748.0127
2019-06-12 10:30:00,24.28,24.3,24.27,24.27,432131.6905140434,16.5953,16.609,16.5885,16.5885,432131.6905
2019-06-12 10:35:00,24.28,24.3,24.27,24.29,225157.65765765763,16.5953,16.609,16.5885,16.6021,225157.6577
2019-06-12 10:40:00,24.29,24.3,24.27,24.27,190745.89295177528,16.6021,16.609,16.5885,16.5885,190745.893
2019-06-12 10:45:00,24.27,24.31,24.27,24.31,320606.78325384203,16.5885,16.6158,16.5885,16.6158,320606.7833
2019-06-12 10:50:00,24.31,24.31,24.28,24.29,362579.4912559618,16.6158,16.6158,16.5953,16.6021,362579.4913
2019-06-12 10:55:00,24.29,24.31,24.25,24.3,693521.4626391096,16.6021,16.6158,16.5748,16.609,693521.4626
2019-06-12 11:00:00,24.3,24.32,24.29,24.32,185075.5166931637,16.609,16.6226,16.6021,16.6226,185075.5167
2019-06-12 11:05:00,24.31,24.32,24.29,24.3,266820.3497615262,16.6158,16.6226,16.6021,16.609,266820.3498
2019-06-12 11:10:00,24.3,24.32,24.3,24.32,222658.98251192368,16.609,16.6226,16.609,16.6226,222658.9825
2019-06-12 11:15:00,24.32,24.33,24.31,24.33,227093.2697403285,16.6226,16.6295,16.6158,16.6295,227093.2697
2019-06-12 11:20:00,24.33,24.36,24.33,24.36,260450.4504504504,16.6295,16.65,16.6295,16.65,260450.4505
2019-06-12 11:25:00,24.36,24.38,24.35,24.37,599806.5712771595,16.65,16.6636,16.6431,16.6568,599806.5713
2019-06-12 11:30:00,24.37,24.39,24.36,24.37,223873.87387387385,16.6568,16.6705,16.65,16.6568,223873.8739
2019-06-12 11:35:00,24.36,24.38,24.36,24.36,198804.98145204023,16.65,16.6636,16.65,16.65,198804.9815
2019-06-12 11:40:00,24.36,24.38,24.32,24.33,370124.53630100685,16.65,16.6636,16.6226,16.6295,370124.5363
2019-06-12 11:45:00,24.33,24.33,24.3,24.33,233391.62692103867,16.6295,16.6295,16.609,16.6295,233391.6269
2019-06-12 11:50:00,24.33,24.34,24.3,24.31,303504.2395336513,16.6295,16.6363,16.609,16.6158,303504.2395
2019-06-12 11:55:00,24.31,24.32,24.3,24.3,234425.01324854264,16.6158,16.6226,16.609,16.609,234425.0132
2019-06-12 12:00:00,24.3,24.31,24.28,24.28,163900.37095919446,16.609,16.6158,16.5953,16.5953,163900.371
2019-06-12 12:05:00,24.29,24.31,24.28,24.3,157800.74191838896,16.6021,16.6158,16.5953,16.609,157800.7419
2019-06-12 12:10:00,24.3,24.31,24.29,24.3,66642.81928987811,16.609,16.6158,16.6021,16.609,66642.8193
2019-06-12 12:15:00,24.3,24.31,24.3,24.3,106734.23423423425,16.609,16.6158,16.609,16.609,106734.2342
2019-06-12 12:20:00,24.3,24.33,24.3,24.33,163591.6799152093,16.609,16.6295,16.609,16.6295,163591.6799
2019-06-12 12:25:00,24.33,24.34,24.32,24.33,162721.2506624271,16.6295,16.6363,16.6226,16.6295,162721.2507
2019-06-12 12:30:00,24.33,24.34,24.32,24.33,109242.1833598304,16.6295,16.6363,16.6226,16.6295,109242.1834
2019-06-12 12:35:00,24.33,24.33,24.3,24.32,181596.44939056705,16.6295,16.6295,16.609,16.6226,181596.4494
2019-06-12 12:40:00,24.32,24.32,24.3,24.31,78970.58823529411,16.6226,16.6226,16.609,16.6158,78970.5882
2019-06-12 12:45:00,24.31,24.33,24.3,24.33,118982.51192368838,16.6158,16.6295,16.609,16.6295,118982.5119
2019-06-12 12:50:00,24.33,24.33,24.3,24.31,155875.7286698463,16.6295,16.6295,16.609,16.6158,155875.7287
2019-06-12 12:55:00,24.3,24.32,24.29,24.3,128247.21780604131,16.609,16.6226,16.6021,16.609,128247.2178
2019-06-12 13:00:00,24.3,24.32,24.3,24.3,144142.8192898781,16.609,16.6226,16.609,16.609,144142.8193
2019-06-12 13:05:00,24.3,24.31,24.3,24.3,169529.67673555907,16.609,16.6158,16.609,16.609,169529.6767
2019-06-12 13:10:00,24.3,24.31,24.28,24.3,130280.8691043985,16.609,16.6158,16.5953,16.609,130280.8691
2019-06-12 13:15:00,24.3,24.31,24.3,24.3,43824.854266030736,16.609,16.6158,16.609,16.609,43824.8543
2019-06-12 13:20:00,24.31,24.33,24.3,24.32,269317.7000529941,16.6158,16.6295,16.609,16.6226,269317.7001
2019-06-12 13:25:00,24.32,24.33,24.3,24.33,81611.02278749336,16.6226,16.6295,16.609,16.6295,81611.0228
2019-06-12 13:30:00,24.33,24.33,24.31,24.33,68797.03232644408,16.6295,16.6295,16.6158,16.6295,68797.0323
2019-06-12 13:35:00,24.33,24.33,24.3,24.3,210960.51934287223,16.6295,16.6295,16.609,16.609,210960.5193
2019-06-12 13:40:00,24.3,24.32,24.3,24.32,55270.270270270266,16.609,16.6226,16.609,16.6226,55270.2703
2019-06-12 13:45:00,24.32,24.33,24.3,24.3,175968.46846846846,16.6226,16.6295,16.609,16.609,175968.4685
2019-06-12 13:50:00,24.3,24.32,24.3,24.32,137844.46210916797,16.609,16.6226,16.609,16.6226,137844.4621
2019-06-12 13:55:00,24.31,24.31,24.3,24.3,100980.39215686274,16.6158,16.6158,16.609,16.609,100980.3922
2019-06-12 14:00:00,24.31,24.31,24.27,24.27,185204.0275569687,16.6158,16.6158,16.5885,16.5885,185204.0276
2019-06-12 14:05:00,24.28,24.29,24.27,24.27,170188.12930577635,16.5953,16.6021,16.5885,16.5885,170188.1293
2019-06-12 14:10:00,24.27,24.27,24.25,24.26,226943.56120826703,16.5885,16.5885,16.5748,16.5816,226943.5612
2019-06-12 14:15:00,24.27,24.27,24.25,24.27,183212.77159512453,16.5885,16.5885,16.5748,16.5885,183212.7716
2019-06-12 14:20:00,24.27,24.29,24.27,24.27,128204.82246952834,16.5885,16.6021,16.5885,16.5885,128204.8225
2019-06-12 14:25:00,24.27,24.28,24.25,24.26,149593.26974032854,16.5885,16.5953,16.5748,16.5816,149593.2697
2019-06-12 14:30:00,24.26,24.27,24.24,24.26,222510.59883412824,16.5816,16.5885,16.5679,16.5816,222510.5988
2019-06-12 14:35:00,24.27,24.29,24.26,24.29,203547.9597244303,16.5885,16.6021,16.5816,16.6021,203547.9597
2019-06-12 14:40:00,24.29,24.3,24.28,24.3,316330.15368309483,16.6021,16.609,16.5953,16.609,316330.1537
2019-06-12 14:45:00,24.3,24.3,24.27,24.27,124064.65288818227,16.609,16.609,16.5885,16.5885,124064.6529
2019-06-12 14:50:00,24.27,24.28,24.27,24.27,84583.99576046634,16.5885,16.5953,16.5885,16.5885,84583.9958
2019-06-12 14:55:00,24.28,24.28,24.27,24.27,235600.1589825119,16.5953,16.5953,16.5885,16.5885,235600.159
2019-06-12 15:00:00,24.27,24.28,24.26,24.26,143381.02808691043,16.5885,16.5953,16.5816,16.5816,143381.0281
2019-06-12 15:05:00,24.27,24.27,24.26,24.27,111889.24218335982,16.5885,16.5885,16.5816,16.5885,111889.2422
2019-06-12 15:10:00,24.26,24.28,24.26,24.27,195919.4488606253,16.5816,16.5953,16.5816,16.5885,195919.4489
2019-06-12 15:15:00,24.27,24.27,24.25,24.27,180765.7657657657,16.5885,16.5885,16.5748,16.5885,180765.7658
2019-06-12 15:20:00,24.27,24.27,24.25,24.27,163469.79332273448,16.5885,16.5885,16.5748,16.5885,163469.7933
2019-06-12 15:25:00,24.27,24.28,24.27,24.27,108989.13619501854,16.5885,16.5953,16.5885,16.5885,108989.1362
2019-06-12 15:30:00,24.27,24.29,24.26,24.29,404682.0349761526,16.5885,16.6021,16.5816,16.6021,404682.035
2019-06-12 15:35:00,24.29,24.29,24.27,24.29,167951.77530471646,16.6021,16.6021,16.5885,16.6021,167951.7753
2019-06-12 15:40:00,24.29,24.3,24.27,24.28,300250.3974562798,16.6021,16.609,16.5885,16.5953,300250.3975
2019-06-12 15:45:00,24.27,24.29,24.27,24.27,400419.9788023317,16.5885,16.6021,16.5885,16.5885,400419.9788
2019-06-12 15:50:00,24.28,24.29,24.27,24.27,523750.66242713295,16.5953,16.6021,16.5885,16.5885,523750.6624
2019-06-12 15:55:00,24.27,24.29,24.25,24.29,1053673.8208797032,16.5885,16.6021,16.5748,16.6021,1053673.8209
2019-06-13 09:30:00,24.32,24.34,24.26,24.28,795325.9141494435,16.6226,16.6363,16.5816,16.5953,795325.9141
2019-06-13 09:35:00,24.27,24.36,24.27,24.36,307376.7885532591,16.5885,16.65,16.5885,16.65,307376.7886
2019-06-13 09:40:00,24.36,24.39,24.35,24.36,300295.4425013248,16.65,16.6705,16.6431,16.65,300295.4425
2019-06-13 09:45:00,24.36,24.37,24.34,24.36,127890.83200847906,16.65,16.6568,16.6363,16.65,127890.832
2019-06-13 09:50:00,24.36,24.4,24.36,24.37,436277.1595124536,16.65,16.6773,16.65,16.6568,436277.1595
2019-06-13 09:55:00,24.37,24.39,24.34,24.35,183301.53683094852,16.6568,16.6705,16.6363,16.6431,183301.5368
2019-06-13 10:00:00,24.35,24.36,24.28,24.28,249748.2776894541,16.6431,16.65,16.5953,16.5953,249748.2777
2019-06-13 10:05:00,24.28,24.3,24.27,24.27,356126.1261261261,16.5953,16.609,16.5885,16.5885,356126.1261
2019-06-13 10:10:00,24.27,24.31,24.24,24.3,169744.30312665604,16.5885,16.6158,16.5679,16.609,169744.3031
2019-06-13 10:15:00,24.3,24.33,24.29,24.33,148599.6290408055,16.609,16.6295,16.6021,16.6295,148599.629
2019-06-13 10:20:00,24.33,24.35,24.31,24.33,198677.7954425013,16.6295,16.6431,16.6158,16.6295,198677.7954
2019-06-13 10:25:00,24.32,24.36,24.31,24.36,158498.94011658715,16.6226,16.65,16.6158,16.65,158498.9401
2019-06-13 10:30:00,24.36,24.36,24.3,24.32,217799.4170641229,16.65,16.65,16.609,16.6226,217799.4171
2019-06-13 10:35:00,24.33,24.34,24.32,24.34,117167.46157922628,16.6295,16.6363,16.6226,16.6363,117167.4616
2019-06-13 10:40:00,24.34,24.36,24.31,24.33,144976.15262321144,16.6363,16.65,16.6158,16.6295,144976.1526
2019-06-13 10:45:00,24.33,24.34,24.32,24.32,153732.11446740857,16.6295,16.6363,16.6226,16.6226,153732.1145
2019-06-13 10:50:00,24.33,24.34,24.32,24.33,109054.05405405404,16.6295,16.6363,16.6226,16.6295,109054.0541
2019-06-13 10:55:00,24.33,24.33,24.3,24.33,98357.18071012187,16.6295,16.6295,16.609,16.6295,98357.1807
2019-06-13 11:00:00,24.33,24.33,24.3,24.33,157488.07631160572,16.6295,16.6295,16.609,16.6295,157488.0763
2019-06-13 11:05:00,24.33,24.33,24.3,24.31,172722.57551669315,16.6295,16.6295,16.609,16.6158,172722.5755
2019-06-13 11:10:00,24.3,24.31,24.27,24.28,302333.0683624801,16.609,16.6158,16.5885,16.5953,302333.0684
2019-06-13 11:15:00,24.28,24.3,24.27,24.3,193840.7525172231,16.5953,16.609,16.5885,16.609,193840.7525
2019-06-13 11:20:00,24.29,24.33,24.29,24.32,151428.19289878113,16.6021,16.6295,16.6021,16.6226,151428.1929
2019-06-13 11:25:00,24.32,24.33,24.31,24.33,93974.5627980922,16.6226,16.6295,16.6158,16.6295,93974.5628
2019-06-13 11:30:00,24.33,24.34,24.3,24.32,151226.81505034445,16.6295,16.6363,16.609,16.6226,151226.8151
2019-06-13 11:35:00,24.32,24.32,24.29,24.3,106958.13460519342,16.6226,16.6226,16.6021,16.609,106958.1346
2019-06-13 11:40:00,24.31,24.33,24.3,24.33,137466.87864334922,16.6158,16.6295,16.609,16.6295,137466.8786
2019-06-13 11:45:00,24.33,24.34,24.31,24.34,145247.74774774772,16.6295,16.6363,16.6158,16.6363,145247.7477
2019-06-13 11:50:00,24.34,24.36,24.33,24.36,170569.6873343932,16.6363,16.65,16.6295,16.65,170569.6873
2019-06-13 11:55:00,24.36,24.37,24.35,24.36,160258.346581876,16.65,16.6568,16.6431,16.65,160258.3466
2019-06-13 12:00:00,24.36,24.37,24.36,24.37,115755.1669316375,16.65,16.6568,16.65,16.6568,115755.1669
2019-06-13 12:05:00,24.37,24.38,24.36,24.36,178904.34552199257,16.6568,16.6636,16.65,16.65,178904.3455
2019-06-13 12:10:00,24.37,24.38,24.36,24.38,116652.09326974032,16.6568,16.6636,16.65,16.6636,116652.0933
2019-06-13 12:15:00,24.38,24.39,24.36,24.37,215671.7011128776,16.6636,16.6705,16.65,16.6568,215671.7011
2019-06-13 12:20:00,24.37,24.39,24.36,24.38,226714.3614202437,16.6568,16.6705,16.65,16.6636,226714.3614
2019-06-13 12:25:00,24.39,24.4,24.35,24.36,326579.2262851086,16.6705,16.6773,16.6431,16.65,326579.2263
2019-06-13 12:30:00,24.36,24.37,24.34,24.35,123277.68945416003,16.65,16.6568,16.6363,16.6431,123277.6895
2019-06-13 12:35:00,24.35,24.36,24.33,24.34,170315.3153153153,16.6431,16.65,16.6295,16.6363,170315.3153
2019-06-13 12:40:00,24.33,24.36,24.33,24.35,295465.02384737675,16.6295,16.65,16.6295,16.6431,295465.0238
2019-06-13 12:45:00,24.36,24.36,24.35,24.36,202481.4520402756,16.65,16.65,16.6431,16.65,202481.452
2019-06-13 12:50:00,24.36,24.37,24.35,24.36,147772.91997880233,16.65,16.6568,16.6431,16.65,147772.92
2019-06-13 12:55:00,24.37,24.38,24.36,24.38,67676.20561738207,16.6568,16.6636,16.65,16.6636,67676.2056
2019-06-13 13:00:00,24.38,24.4,24.36,24.4,423371.7541070482,16.6636,16.6773,16.65,16.6773,423371.7541
2019-06-13 13:05:00,24.4,24.4,24.38,24.38,128863.2750397456,16.6773,16.6773,16.6636,16.6636,128863.275
2019-06-13 13:10:00,24.38,24.38,24.34,24.35,124492.58081611022,16.6636,16.6636,16.6363,16.6431,124492.5808
2019-06-13 13:15:00,24.36,24.37,24.35,24.37,79171.96608373079,16.65,16.6568,16.6431,16.6568,79171.9661
2019-06-13 13:20:00,24.37,24.38,24.36,24.38,107432.43243243244,16.6568,16.6636,16.65,16.6636,107432.4324
2019-06-13 13:25:00,24.37,24.4,24.36,24.38,190927.3979862215,16.6568,16.6773,16.65,16.6636,190927.398
2019-06-13 13:30:00,24.38,24.38,24.36,24.37,117052.1992580816,16.6636,16.6636,16.65,16.6568,117052.1993
2019-06-13 13:35:00,24.37,24.38,24.36,24.36,139235.55908850025,16.6568,16.6636,16.65,16.65,139235.5591
2019-06-13 13:40:00,24.37,24.37,24.36,24.36,57594.06465288818,16.6568,16.6568,16.65,16.65,57594.0647
2019-06-13 13:45:00,24.36,24.38,24.36,24.38,127984.89666136724,16.65,16.6636,16.65,16.6636,127984.8967
2019-06-13 13:50:00,24.38,24.38,24.36,24.36,119258.08161102278,16.6636,16.6636,16.65,16.65,119258.0816
2019-06-13 13:55:00,24.36,24.39,24.36,24.39,140947.27080021196,16.65,16.6705,16.65,16.6705,140947.2708
2019-06-13 14:00:00,24.39,24.4,24.36,24.4,467004.5045045045,16.6705,16.6773,16.65,16.6773,467004.5045
2019-06-13 14:05:00,24.4,24.4,24.39,24.4,193392.9517753047,16.6773,16.6773,16.6705,16.6773,193392.9518
2019-06-13 14:10:00,24.4,24.4,24.39,24.4,149387.9173290938,16.6773,16.6773,16.6705,16.6773,149387.9173
2019-06-13 14:15:00,24.4,24.4,24.36,24.38,442734.4992050874,16.6773,16.6773,16.65,16.6636,442734.4992
2019-06-13 14:20:00,24.38,24.38,24.36,24.38,188125.3312135665,16.6636,16.6636,16.65,16.6636,188125.3312
2019-06-13 14:25:00,24.38,24.4,24.37,24.4,189336.24801271857,16.6636,16.6773,16.6568,16.6773,189336.248
2019-06-13 14:30:00,24.4,24.4,24.39,24.4,51441.44144144144,16.6773,16.6773,16.6705,16.6773,51441.4414
2019-06-13 14:35:00,24.39,24.4,24.36,24.37,174923.1584525702,16.6705,16.6773,16.65,16.6568,174923.1585
2019-06-13 14:40:00,24.37,24.4,24.36,24.4,238516.16322204555,16.6568,16.6773,16.65,16.6773,238516.1632
2019-06-13 14:45:00,24.4,24.4,24.39,24.4,136927.6629570747,16.6773,16.6773,16.6705,16.6773,136927.663
2019-06-13 14:50:00,24.4,24.4,24.38,24.38,186675.94064652888,16.6773,16.6773,16.6636,16.6636,186675.9406
2019-06-13 14:55:00,24.39,24.4,24.36,24.37,165404.08055113937,16.6705,16.6773,16.65,16.6568,165404.0806
2019-06-13 15:00:00,24.37,24.38,24.36,24.37,247183.35983041863,16.6568,16.6636,16.65,16.6568,247183.3598
2019-06-13 15:05:00,24.37,24.37,24.35,24.36,176078.431372549,16.6568,16.6568,16.6431,16.65,176078.4314
2019-06-13 15:10:00,24.36,24.36,24.31,24.31,647873.6089030206,16.65,16.65,16.6158,16.6158,647873.6089
2019-06-13 15:15:00,24.32,24.32,24.3,24.3,444325.64917859033,16.6226,16.6226,16.609,16.609,444325.6492
2019-06-13 15:20:00,24.3,24.31,24.3,24.3,187453.6301006889,16.609,16.6158,16.609,16.609,187453.6301
2019-06-13 15:25:00,24.3,24.31,24.29,24.3,407739.7986221516,16.609,16.6158,16.6021,16.609,407739.7986
2019-06-13 15:30:00,24.3,24.33,24.29,24.31,324801.2718600954,16.609,16.6295,16.6021,16.6158,324801.2719
2019-06-13 15:35:00,24.31,24.33,24.3,24.33,253753.31213566507,16.6158,16.6295,16.609,16.6295,253753.3121
2019-06-13 15:40:00,24.33,24.35,24.32,24.33,301715.68627450976,16.6295,16.6431,16.6226,16.6295,301715.6863
2019-06-13 15:45:00,24.33,24.33,24.3,24.31,430357.71065182827,16.6295,16.6295,16.609,16.6158,430357.7107
2019-06-13 15:50:00,24.31,24.35,24.3,24.33,379451.51033386326,16.6158,16.6431,16.609,16.6295,379451.5103
2019-06-13 15:55:00,24.33,24.39,24.32,24.38,1388036.5659777424,16.6295,16.6705,16.6226,16.6636,1388036.566
2019-06-14 09:30:00,24.41,24.45,24.32,24.33,650964.4939056704,16.6841,16.7115,16.6226,16.6295,650964.4939
2019-06-14 09:35:00,24.34,24.36,24.3,24.33,134093.79968203497,16.6363,16.65,16.609,16.6295,134093.7997
2019-06-14 09:40:00,24.33,24.36,24.29,24.33,174401.16587175408,16.6295,16.65,16.6021,16.6295,174401.1659
2019-06-14 09:45:00,24.33,24.38,24.32,24.37,223373.07896131423,16.6295,16.6636,16.6226,16.6568,223373.079
2019-06-14 09:50:00,24.38,24.41,24.36,24.4,232127.7159512453,16.6636,16.6841,16.65,16.6773,232127.716
2019-06-14 09:55:00,24.4,24.43,24.37,24.4,336577.9014308426,16.6773,16.6978,16.6568,16.6773,336577.9014
2019-06-14 10:00:00,24.4,24.41,24.35,24.36,177254.9019607843,16.6773,16.6841,16.6431,16.65,177254.902
2019-06-14 10:05:00,24.36,24.39,24.35,24.38,125300.74191838896,16.65,16.6705,16.6431,16.6636,125300.7419
2019-06-14 10:10:00,24.38,24.4,24.36,24.36,131067.83253842076,16.6636,16.6773,16.65,16.65,131067.8325
2019-06-14 10:15:00,24.36,24.36,24.31,24.35,475039.74562798085,16.65,16.65,16.6158,16.6431,475039.7456
2019-06-14 10:20:00,24.34,24.36,24.33,24.36,114406.46528881822,16.6363,16.65,16.6295,16.65,114406.4653
2019-06-14 10:25:00,24.36,24.4,24.36,24.39,363979.8622151563,16.65,16.6773,16.65,16.6705,363979.8622
2019-06-14 10:30:00,24.39,24.4,24.36,24.39,239811.8706942236,16.6705,16.6773,16.65,16.6705,239811.8707
2019-06-14 10:35:00,24.38,24.4,24.36,24.38,197003.17965023845,16.6636,16.6773,16.65,16.6636,197003.1797
2019-06-14 10:40:00,24.38,24.4,24.36,24.39,93312.13566507684,16.6636,16.6773,16.65,16.6705,93312.1357
2019-06-14 10:45:00,24.39,24.41,24.38,24.41,112933.22734499205,16.6705,16.6841,16.6636,16.6841,112933.2273
2019-06-14 10:50:00,24.41,24.42,24.4,24.4,184923.1584525702,16.6841,16.691,16.6773,16.6773,184923.1585
2019-06-14 10:55:00,24.4,24.4,24.38,24.38,121226.81505034443,16.6773,16.6773,16.6636,16.6636,121226.8151
2019-06-14 11:00:00,24.39,24.42,24.38,24.41,129907.26020137784,16.6705,16.691,16.6636,16.6841,129907.2602
2019-06-14 11:05:00,24.41,24.41,24.38,24.38,134688.65924748278,16.6841,16.6841,16.6636,16.6636,134688.6592
2019-06-14 11:10:00,24.38,24.4,24.34,24.35,209966.8786433492,16.6636,16.6773,16.6363,16.6431,209966.8786
2019-06-14 11:15:00,24.35,24.36,24.34,24.35,100813.46051934286,16.6431,16.65,16.6363,16.6431,100813.4605
2019-06-14 11:20:00,24.35,24.36,24.33,24.34,145549.81452040275,16.6431,16.65,16.6295,16.6363,145549.8145
2019-06-14 11:25:00,24.34,24.36,24.33,24.35,168738.73873873873,16.6363,16.65,16.6295,16.6431,168738.7387
2019-06-14 11:30:00,24.35,24.36,24.34,24.35,154678.0604133545,16.6431,16.65,16.6363,16.6431,154678.0604
2019-06-14 11:35:00,24.36,24.36,24.34,24.36,121418.9189189189,16.65,16.65,16.6363,16.65,121418.9189
2019-06-14 11:40:00,24.36,24.36,24.34,24.35,97897.4562798092,16.65,16.65,16.6363,16.6431,97897.4563
2019-06-14 11:45:00,24.35,24.35,24.33,24.34,112965.02384737678,16.6431,16.6431,16.6295,16.6363,112965.0238
2019-06-14 11:50:00,24.34,24.36,24.33,24.35,101877.31849496554,16.6363,16.65,16.6295,16.6431,101877.3185
2019-06-14 11:55:00,24.34,24.36,24.33,24.33,230442.50132485424,16.6363,16.65,16.6295,16.6295,230442.5013
2019-06-14 12:00:00,24.33,24.33,24.3,24.32,278188.92421833595,16.6295,16.6295,16.609,16.6226,278188.9242
2019-06-14 12:05:00,24.32,24.33,24.32,24.33,107413.884472708,16.6226,16.6295,16.6226,16.6295,107413.8845
2019-06-14 12:10:00,24.33,24.34,24.32,24.34,224379.9682034976,16.6295,16.6363,16.6226,16.6363,224379.9682
2019-06-14 12:15:00,24.34,24.34,24.33,24.33,110851.88129305776,16.6363,16.6363,16.6295,16.6295,110851.8813
2019-06-14 12:20:00,24.33,24.34,24.33,24.34,42686.80445151033,16.6295,16.6363,16.6295,16.6363,42686.8045
2019-06-14 12:25:00,24.34,24.37,24.33,24.37,234114.99735029144,16.6363,16.6568,16.6295,16.6568,234114.9974
2019-06-14 12:30:00,24.36,24.39,24.36,24.38,268432.6974032856,16.65,16.6705,16.65,16.6636,268432.6974
2019-06-14 12:35:00,24.38,24.39,24.37,24.38,253873.87387387385,16.6636,16.6705,16.6568,16.6636,253873.8739
2019-06-14 12:40:00,24.38,24.39,24.37,24.39,239472.70800211973,16.6636,16.6705,16.6568,16.6705,239472.708
2019-06-14 12:45:00,24.38,24.39,24.37,24.38,188379.7032326444,16.6636,16.6705,16.6568,16.6636,188379.7032
2019-06-14 12:50:00,24.38,24.39,24.37,24.38,274402.4907260201,16.6636,16.6705,16.6568,16.6636,274402.4907
2019-06-14 12:55:00,24.38,24.39,24.37,24.38,111579.22628510864,16.6636,16.6705,16.6568,16.6636,111579.2263
2019-06-14 13:00:00,24.37,24.39,24.37,24.38,96238.73873873871,16.6568,16.6705,16.6568,16.6636,96238.7387
2019-06-14 13:05:00,24.38,24.38,24.37,24.38,56324.85426603073,16.6636,16.6636,16.6568,16.6636,56324.8543
2019-06-14 13:10:00,24.38,24.39,24.37,24.38,157148.91361950184,16.6636,16.6705,16.6568,16.6636,157148.9136
2019-06-14 13:15:00,24.38,24.39,24.37,24.38,144291.20296767354,16.6636,16.6705,16.6568,16.6636,144291.203
2019-06-14 13:20:00,24.38,24.4,24.38,24.4,248959.98940116583,16.6636,16.6773,16.6636,16.6773,248959.9894
2019-06-14 13:25:00,24.4,24.4,24.38,24.39,253856.65076841545,16.6773,16.6773,16.6636,16.6705,253856.6508
2019-06-14 13:30:00,24.39,24.4,24.39,24.4,218798.3571807101,16.6705,16.6773,16.6705,16.6773,218798.3572
2019-06-14 13:35:00,24.4,24.4,24.38,24.4,278076.31160572334,16.6773,16.6773,16.6636,16.6773,278076.3116
2019-06-14 13:40:00,24.39,24.4,24.36,24.38,383663.222045575,16.6705,16.6773,16.65,16.6636,383663.222
2019-06-14 13:45:00,24.38,24.38,24.36,24.38,221466.613672496,16.6636,16.6636,16.65,16.6636,221466.6137
2019-06-14 13:50:00,24.37,24.38,24.37,24.37,45765.76576576576,16.6568,16.6636,16.6568,16.6568,45765.7658
2019-06-14 13:55:00,24.38,24.38,24.35,24.37,402110.4928457869,16.6636,16.6636,16.6431,16.6568,402110.4928
2019-06-14 14:00:00,24.37,24.37,24.36,24.37,270629.3057763646,16.6568,16.6568,16.65,16.6568,270629.3058
2019-06-14 14:05:00,24.37,24.39,24.36,24.38,65160.307366189714,16.6568,16.6705,16.65,16.6636,65160.3074
2019-06-14 14:10:00,24.38,24.4,24.37,24.4,165137.78484366718,16.6636,16.6773,16.6568,16.6773,165137.7848
2019-06-14 14:15:00,24.39,24.4,24.39,24.4,104030.2066772655,16.6705,16.6773,16.6705,16.6773,104030.2067
2019-06-14 14:20:00,24.4,24.4,24.39,24.4,77273.44992050873,16.6773,16.6773,16.6705,16.6773,77273.4499
2019-06-14 14:25:00,24.4,24.4,24.39,24.4,170793.5877053524,16.6773,16.6773,16.6705,16.6773,170793.5877
2019-06-14 14:30:00,24.4,24.4,24.39,24.4,112265.50079491254,16.6773,16.6773,16.6705,16.6773,112265.5008
2019-06-14 14:35:00,24.4,24.4,24.39,24.4,99647.58876523582,16.6773,16.6773,16.6705,16.6773,99647.5888
2019-06-14 14:40:00,24.4,24.4,24.4,24.4,84953.63010068891,16.6773,16.6773,16.6773,16.6773,84953.6301
2019-06-14 14:45:00,24.4,24.4,24.4,24.4,75539.2156862745,16.6773,16.6773,16.6773,16.6773,75539.2157
2019-06-14 14:50:00,24.4,24.4,24.39,24.4,130307.36618971912,16.6773,16.6773,16.6705,16.6773,130307.3662
2019-06-14 14:55:00,24.4,24.4,24.38,24.4,346883.9427662957,16.6773,16.6773,16.6636,16.6773,346883.9428
2019-06-14 15:00:00,24.4,24.43,24.39,24.43,439209.0620031796,16.6773,16.6978,16.6705,16.6978,439209.062
2019-06-14 15:05:00,24.43,24.48,24.41,24.48,1912715.9512453629,16.6978,16.732,16.6841,16.732,1912715.9512
2019-06-14 15:10:00,24.48,24.48,24.43,24.46,715837.3078961314,16.732,16.732,16.6978,16.7183,715837.3079
2019-06-14 15:15:00,24.46,24.46,24.43,24.44,491493.1107578166,16.7183,16.7183,16.6978,16.7046,491493.1108
2019-06-14 15:20:00,24.45,24.47,24.44,24.46,382949.1255961844,16.7115,16.7252,16.7046,16.7183,382949.1256
2019-06-14 15:25:00,24.46,24.47,24.46,24.47,194071.27715951245,16.7183,16.7252,16.7183,16.7252,194071.2772
2019-06-14 15:30:00,24.46,24.47,24.44,24.46,523281.6640169581,16.7183,16.7252,16.7046,16.7183,523281.664
2019-06-14 15:35:00,24.46,24.49,24.45,24.48,678130.6306306305,16.7183,16.7388,16.7115,16.732,678130.6306
2019-06-14 15:40:00,24.48,24.48,24.44,24.45,328783.7837837837,16.732,16.732,16.7046,16.7115,328783.7838
2019-06-14 15:45:00,24.46,24.48,24.45,24.46,361800.47694753576,16.7183,16.732,16.7115,16.7183,361800.4769
2019-06-14 15:50:00,24.46,24.48,24.44,24.46,772119.7668256491,16.7183,16.732,16.7046,16.7183,772119.7668
2019-06-14 15:55:00,24.46,24.46,24.42,24.42,1711585.8505564386,16.7183,16.7183,16.691,16.691,1711585.8506
2019-06-17 09:30:00,24.34,24.4,24.29,24.34,1278969.263381028,16.6363,16.6773,16.6021,16.6363,1278969.2634
2019-06-17 09:35:00,24.33,24.4,24.32,24.38,579399.841017488,16.6295,16.6773,16.6226,16.6636,579399.841
2019-06-17 09:40:00,24.39,24.4,24.32,24.33,591628.2458929517,16.6705,16.6773,16.6226,16.6295,591628.2459
2019-06-17 09:45:00,24.33,24.38,24.32,24.37,435052.9941706412,16.6295,16.6636,16.6226,16.6568,435052.9942
2019-06-17 09:50:00,24.38,24.4,24.36,24.36,266952.8351881293,16.6636,16.6773,16.65,16.65,266952.8352
2019-06-17 09:55:00,24.37,24.39,24.34,24.35,213547.9597244303,16.6568,16.6705,16.6363,16.6431,213547.9597
2019-06-17 10:00:00,24.35,24.35,24.31,24.33,353551.9342872284,16.6431,16.6431,16.6158,16.6295,353551.9343
2019-06-17 10:05:00,24.33,24.36,24.33,24.34,284990.7260201378,16.6295,16.65,16.6295,16.6363,284990.726
2019-06-17 10:10:00,24.34,24.35,24.29,24.3,564108.3730789613,16.6363,16.6431,16.6021,16.609,564108.3731
2019-06-17 10:15:00,24.29,24.33,24.28,24.33,263741.3884472708,16.6021,16.6295,16.5953,16.6295,263741.3884
2019-06-17 10:20:00,24.33,24.38,24.32,24.38,228663.22204557492,16.6295,16.6636,16.6226,16.6636,228663.222
2019-06-17 10:25:00,24.37,24.38,24.36,24.36,163460.51934287226,16.6568,16.6636,16.65,16.65,163460.5193
2019-06-17 10:30:00,24.36,24.4,24.35,24.4,325343.1372549019,16.65,16.6773,16.6431,16.6773,325343.1373
2019-06-17 10:35:00,24.4,24.42,24.39,24.41,340316.64016958134,16.6773,16.691,16.6705,16.6841,340316.6402
2019-06-17 10:40:00,24.41,24.43,24.4,24.43,144181.240063593,16.6841,16.6978,16.6773,16.6978,144181.2401
2019-06-17 10:45:00,24.43,24.43,24.4,24.4,215113.93746687865,16.6978,16.6978,16.6773,16.6773,215113.9375
2019-06-17 10:50:00,24.4,24.42,24.4,24.41,148055.11393746687,16.6773,16.691,16.6773,16.6841,148055.1139
2019-06-17 10:55:00,24.42,24.42,24.39,24.4,281473.2379438261,16.691,16.691,16.6705,16.6773,281473.2379
2019-06-17 11:00:00,24.4,24.41,24.39,24.39,127889.50715421305,16.6773,16.6841,16.6705,16.6705,127889.5072
2019-06-17 11:05:00,24.39,24.4,24.36,24.38,152803.39162692102,16.6705,16.6773,16.65,16.6636,152803.3916
2019-06-17 11:10:00,24.38,24.4,24.37,24.38,131440.1165871754,16.6636,16.6773,16.6568,16.6636,131440.1166
2019-06-17 11:15:00,24.38,24.4,24.38,24.38,156364.59989401166,16.6636,16.6773,16.6636,16.6636,156364.5999
2019-06-17 11:20:00,24.38,24.4,24.36,24.38,229076.57657657657,16.6636,16.6773,16.65,16.6636,229076.5766
2019-06-17 11:25:00,24.38,24.4,24.37,24.4,161086.38049814518,16.6636,16.6773,16.6568,16.6773,161086.3805
2019-06-17 11:30:00,24.4,24.43,24.4,24.41,326974.03285638575,16.6773,16.6978,16.6773,16.6841,326974.0329
2019-06-17 11:35:00,24.41,24.42,24.39,24.41,159487.2813990461,16.6841,16.691,16.6705,16.6841,159487.2814
2019-06-17 11:40:00,24.41,24.41,24.4,24.41,164793.3227344992,16.6841,16.6841,16.6773,16.6841,164793.3227
2019-06-17 11:45:00,24.41,24.43,24.4,24.43,249130.89560148385,16.6841,16.6978,16.6773,16.6978,249130.8956
2019-06-17 11:50:00,24.43,24.45,24.41,24.43,157313.19554848966,16.6978,16.7115,16.6841,16.6978,157313.1955
2019-06-17 11:55:00,24.42,24.45,24.41,24.45,162268.1505034446,16.691,16.7115,16.6841,16.7115,162268.1505
2019-06-17 12:00:00,24.44,24.45,24.41,24.43,121625.5961844197,16.7046,16.7115,16.6841,16.6978,121625.5962
2019-06-17 12:05:00,24.43,24.43,24.4,24.4,86811.07578166401,16.6978,16.6978,16.6773,16.6773,86811.0758
2019-06-17 12:10:00,24.4,24.41,24.39,24.39,107710.65182829888,16.6773,16.6841,16.6705,16.6705,107710.6518
2019-06-17 12:15:00,24.4,24.4,24.38,24.38,86617.64705882352,16.6773,16.6773,16.6636,16.6636,86617.6471
2019-06-17 12:20:00,24.38,24.39,24.37,24.38,180814.78537360887,16.6636,16.6705,16.6568,16.6636,180814.7854
2019-06-17 12:25:00,24.38,24.39,24.36,24.36,146972.70800211976,16.6636,16.6705,16.65,16.65,146972.708
2019-06-17 12:30:00,24.36,24.36,24.35,24.36,127624.53630100688,16.65,16.65,16.6431,16.65,127624.5363
2019-06-17 12:35:00,24.36,24.36,24.35,24.36,86473.23794382617,16.65,16.65,16.6431,16.65,86473.2379
2019-06-17 12:40:00,24.36,24.36,24.35,24.35,50741.91838897721,16.65,16.65,16.6431,16.6431,50741.9184
2019-06-17 12:45:00,24.35,24.38,24.35,24.36,179305.77636459988,16.6431,16.6636,16.6431,16.65,179305.7764
2019-06-17 12:50:00,24.37,24.38,24.36,24.36,95842.60731319552,16.6568,16.6636,16.65,16.65,95842.6073
2019-06-17 12:55:00,24.36,24.38,24.36,24.37,72576.84154742978,16.65,16.6636,16.65,16.6568,72576.8415
2019-06-17 13:00:00,24.37,24.39,24.36,24.39,112052.1992580816,16.6568,16.6705,16.65,16.6705,112052.1993
2019-06-17 13:05:00,24.39,24.39,24.35,24.35,81004.23953365129,16.6705,16.6705,16.6431,16.6431,81004.2395
2019-06-17 13:10:00,24.36,24.36,24.35,24.35,202107.84313725488,16.65,16.65,16.6431,16.6431,202107.8431
2019-06-17 13:15:00,24.35,24.36,24.33,24.33,164833.06836248012,16.6431,16.65,16.6295,16.6295,164833.0684
2019-06-17 13:20:00,24.33,24.34,24.33,24.33,127549.01960784312,16.6295,16.6363,16.6295,16.6295,127549.0196
2019-06-17 13:25:00,24.33,24.35,24.32,24.35,171399.04610492845,16.6295,16.6431,16.6226,16.6431,171399.0461
2019-06-17 13:30:00,24.35,24.36,24.34,24.36,71559.35347111817,16.6431,16.65,16.6363,16.65,71559.3535
2019-06-17 13:35:00,24.36,24.38,24.35,24.37,87310.5458399576,16.65,16.6636,16.6431,16.6568,87310.5458
2019-06-17 13:40:00,24.37,24.38,24.36,24.37,119903.28563857976,16.6568,16.6636,16.65,16.6568,119903.2856
2019-06-17 13:45:00,24.37,24.38,24.36,24.38,128835.45310015896,16.6568,16.6636,16.65,16.6636,128835.4531
2019-06-17 13:50:00,24.37,24.39,24.37,24.38,87437.73184949654,16.6568,16.6705,16.6568,16.6636,87437.7318
2019-06-17 13:55:00,24.39,24.4,24.38,24.38,204034.1812400636,16.6705,16.6773,16.6636,16.6636,204034.1812
2019-06-17 14:00:00,24.39,24.39,24.36,24.37,183343.93216746155,16.6705,16.6705,16.65,16.6568,183343.9322
2019-06-17 14:05:00,24.37,24.37,24.36,24.36,143146.52888182295,16.6568,16.6568,16.65,16.65,143146.5289
2019-06-17 14:10:00,24.36,24.38,24.36,24.38,216805.77636459988,16.65,16.6636,16.65,16.6636,216805.7764
2019-06-17 14:15:00,24.37,24.38,24.37,24.38,99715.15633280338,16.6568,16.6636,16.6568,16.6636,99715.1563
2019-06-17 14:20:00,24.38,24.38,24.37,24.37,84495.23052464228,16.6636,16.6636,16.6568,16.6568,84495.2305
2019-06-17 14:25:00,24.37,24.38,24.36,24.36,136147.3237943826,16.6568,16.6636,16.65,16.65,136147.3238
2019-06-17 14:30:00,24.36,24.37,24.35,24.35,79842.34234234234,16.65,16.6568,16.6431,16.6431,79842.3423
2019-06-17 14:35:00,24.36,24.37,24.35,24.37,200393.4817170111,16.65,16.6568,16.6431,16.6568,200393.4817
2019-06-17 14:40:00,24.37,24.38,24.36,24.37,118871.2241653418,16.6568,16.6636,16.65,16.6568,118871.2242
2019-06-17 14:45:00,24.38,24.38,24.36,24.37,152044.2501324854,16.6636,16.6636,16.65,16.6568,152044.2501
2019-06-17 14:50:00,24.37,24.38,24.36,24.36,110859.83041865392,16.6568,16.6636,16.65,16.65,110859.8304
2019-06-17 14:55:00,24.36,24.38,24.36,24.37,82184.68468468467,16.65,16.6636,16.65,16.6568,82184.6847
2019-06-17 15:00:00,24.38,24.38,24.36,24.38,177704.0275569687,16.6636,16.6636,16.65,16.6636,177704.0276
2019-06-17 15:05:00,24.38,24.4,24.37,24.4,187331.74350821407,16.6636,16.6773,16.6568,16.6773,187331.7435
2019-06-17 15:10:00,24.4,24.41,24.4,24.41,98256.49178590356,16.6773,16.6841,16.6773,16.6841,98256.4918
2019-06-17 15:15:00,24.41,24.42,24.4,24.42,169402.49072602013,16.6841,16.691,16.6773,16.691,169402.4907
2019-06-17 15:20:00,24.42,24.42,24.41,24.42,89330.94859565447,16.691,16.691,16.6841,16.691,89330.9486
2019-06-17 15:25:00,24.41,24.43,24.41,24.43,153932.1674615792,16.6841,16.6978,16.6841,16.6978,153932.1675
2019-06-17 15:30:00,24.43,24.43,24.4,24.41,254447.5357710652,16.6978,16.6978,16.6773,16.6841,254447.5358
2019-06-17 15:35:00,24.41,24.43,24.4,24.43,347113.142554319,16.6841,16.6978,16.6773,16.6978,347113.1426
2019-06-17 15:40:00,24.43,24.43,24.42,24.43,313080.28616852144,16.6978,16.6978,16.691,16.6978,313080.2862
2019-06-17 15:45:00,24.43,24.43,24.42,24.43,209699.258081611,16.6978,16.6978,16.691,16.6978,209699.2581
2019-06-17 15:50:00,24.43,24.43,24.4,24.4,935023.8473767884,16.6978,16.6978,16.6773,16.6773,935023.8474
2019-06-17 15:55:00,24.4,24.42,24.36,24.38,1582869.6343402225,16.6773,16.691,16.65,16.6636,1582869.6343
2019-06-18 09:30:00,24.49,24.58,24.47,24.52,1375038.4207737148,16.7388,16.8003,16.7252,16.7593,1375038.4208
2019-06-18 09:35:00,24.51,24.66,24.5,24.63,706910.4398516163,16.7525,16.855,16.7457,16.8345,706910.4399
2019-06-18 09:40:00,24.63,24.68,24.58,24.61,836293.0577636459,16.8345,16.8687,16.8003,16.8208,836293.0578
2019-06-18 09:45:00,24.6,24.64,24.58,24.64,640828.0339162692,16.814,16.8413,16.8003,16.8413,640828.0339
2019-06-18 09:50:00,24.64,24.65,24.58,24.63,453231.31955484895,16.8413,16.8482,16.8003,16.8345,453231.3196
2019-06-18 09:55:00,24.63,24.65,24.58,24.59,352093.26974032854,16.8345,16.8482,16.8003,16.8072,352093.2697
2019-06-18 10:00:00,24.59,24.61,24.58,24.61,456983.306836248,16.8072,16.8208,16.8003,16.8208,456983.3068
2019-06-18 10:05:00,24.61,24.62,24.57,24.58,430949.920508744,16.8208,16.8277,16.7935,16.8003,430949.9205
2019-06-18 10:10:00,24.58,24.6,24.52,24.52,665985.6915739268,16.8003,16.814,16.7593,16.7593,665985.6916
2019-06-18 10:15:00,24.52,24.53,24.49,24.53,367682.8298887122,16.7593,16.7662,16.7388,16.7662,367682.8299
2019-06-18 10:20:00,24.52,24.53,24.5,24.52,192700.05299417063,16.7593,16.7662,16.7457,16.7593,192700.053
2019-06-18 10:25:00,24.51,24.55,24.5,24.55,294901.9607843137,16.7525,16.7798,16.7457,16.7798,294901.9608
2019-06-18 10:30:00,24.55,24.58,24.54,24.56,286706.41229464754,16.7798,16.8003,16.773,16.7867,286706.4123
2019-06-18 10:35:00,24.57,24.57,24.53,24.53,225863.804981452,16.7935,16.7935,16.7662,16.7662,225863.805
2019-06-18 10:40:00,24.54,24.54,24.5,24.51,171465.28881822998,16.773,16.773,16.7457,16.7525,171465.2888
2019-06-18 10:45:00,24.51,24.55,24.49,24.55,198118.7069422364,16.7525,16.7798,16.7388,16.7798,198118.7069
2019-06-18 10:50:00,24.55,24.55,24.51,24.54,192388.7122416534,16.7798,16.7798,16.7525,16.773,192388.7122
2019-06-18 10:55:00,24.53,24.54,24.51,24.52,161698.4631690514,16.7662,16.773,16.7525,16.7593,161698.4632
2019-06-18 11:00:00,24.52,24.53,24.5,24.5,139606.5182829889,16.7593,16.7662,16.7457,16.7457,139606.5183
2019-06-18 11:05:00,24.51,24.52,24.49,24.51,183763.9109697933,16.7525,16.7593,16.7388,16.7525,183763.911
2019-06-18 11:10:00,24.51,24.53,24.5,24.52,204537.62586115525,16.7525,16.7662,16.7457,16.7593,204537.6259
2019-06-18 11:15:00,24.53,24.53,24.5,24.52,128755.96184419713,16.7662,16.7662,16.7457,16.7593,128755.9618
2019-06-18 11:20:00,24.51,24.53,24.46,24.46,280401.4308426073,16.7525,16.7662,16.7183,16.7183,280401.4308
2019-06-18 11:25:00,24.46,24.52,24.46,24.52,187901.43084260728,16.7183,16.7593,16.7183,16.7593,187901.4308
2019-06-18 11:30:00,24.52,24.52,24.49,24.49,175035.7710651828,16.7593,16.7593,16.7388,16.7388,175035.7711
2019-06-18 11:35:00,24.49,24.52,24.49,24.51,124862.2151563328,16.7388,16.7593,16.7388,16.7525,124862.2152
2019-06-18 11:40:00,24.5,24.53,24.5,24.52,130739.26868044514,16.7457,16.7662,16.7457,16.7593,130739.2687
2019-06-18 11:45:00,24.52,24.53,24.5,24.52,197338.36777954423,16.7593,16.7662,16.7457,16.7593,197338.3678
2019-06-18 11:50:00,24.51,24.52,24.5,24.51,107688.12930577635,16.7525,16.7593,16.7457,16.7525,107688.1293
2019-06-18 11:55:00,24.51,24.52,24.5,24.52,82044.25013248542,16.7525,16.7593,16.7457,16.7593,82044.2501
2019-06-18 12:00:00,24.52,24.52,24.51,24.51,124334.92315845256,16.7593,16.7593,16.7525,16.7525,124334.9232
2019-06-18 12:05:00,24.52,24.52,24.49,24.5,167180.71012188657,16.7593,16.7593,16.7388,16.7457,167180.7101
2019-06-18 12:10:00,24.5,24.51,24.49,24.51,142941.17647058822,16.7457,16.7525,16.7388,16.7525,142941.1765
2019-06-18 12:15:00,24.51,24.52,24.5,24.52,119191.83889772125,16.7525,16.7593,16.7457,16.7593,119191.8389
2019-06-18 12:20:00,24.52,24.53,24.51,24.53,100396.13142554318,16.7593,16.7662,16.7525,16.7662,100396.1314
2019-06-18 12:25:00,24.52,24.56,24.52,24.55,219081.8759936407,16.7593,16.7867,16.7593,16.7798,219081.876
2019-06-18 12:30:00,24.55,24.56,24.55,24.55,151429.51775304714,16.7798,16.7867,16.7798,16.7798,151429.5178
2019-06-18 12:35:00,24.55,24.55,24.54,24.54,168328.0339162692,16.7798,16.7798,16.773,16.773,168328.0339
2019-06-18 12:40:00,24.54,24.57,24.54,24.57,171713.03656597773,16.773,16.7935,16.773,16.7935,171713.0366
2019-06-18 12:45:00,24.57,24.58,24.55,24.58,195512.71860095387,16.7935,16.8003,16.7798,16.8003,195512.7186
2019-06-18 12:50:00,24.58,24.58,24.57,24.57,60271.595124536296,16.8003,16.8003,16.7935,16.7935,60271.5951
2019-06-18 12:55:00,24.57,24.58,24.57,24.58,186826.9740328564,16.7935,16.8003,16.7935,16.8003,186826.974
2019-06-18 13:00:00,24.58,24.58,24.55,24.56,147020.40275569685,16.8003,16.8003,16.7798,16.7867,147020.4028
2019-06-18 13:05:00,24.56,24.57,24.52,24.56,395165.6067832538,16.7867,16.7935,16.7593,16.7867,395165.6068
2019-06-18 13:10:00,24.57,24.59,24.55,24.59,285310.01589825115,16.7935,16.8072,16.7798,16.8072,285310.0159
2019-06-18 13:15:00,24.59,24.6,24.55,24.56,182500.0,16.8072,16.814,16.7798,16.7867,182500.0
2019-06-18 13:20:00,24.55,24.56,24.55,24.55,111573.92686804452,16.7798,16.7867,16.7798,16.7798,111573.9269
2019-06-18 13:25:00,24.55,24.56,24.52,24.52,222802.066772655,16.7798,16.7867,16.7593,16.7593,222802.0668
2019-06-18 13:30:00,24.52,24.53,24.52,24.53,145027.82193958663,16.7593,16.7662,16.7593,16.7662,145027.8219
2019-06-18 13:35:00,24.52,24.53,24.52,24.52,148396.92633810278,16.7593,16.7662,16.7593,16.7593,148396.9263
2019-06-18 13:40:00,24.52,24.55,24.52,24.55,131005.56438791731,16.7593,16.7798,16.7593,16.7798,131005.5644
2019-06-18 13:45:00,24.56,24.56,24.54,24.55,162502.64970853206,16.7867,16.7867,16.773,16.7798,162502.6497
2019-06-18 13:50:00,24.55,24.56,24.55,24.56,78681.7700052994,16.7798,16.7867,16.7798,16.7867,78681.77
2019-06-18 13:55:00,24.56,24.58,24.55,24.58,154627.71595124534,16.7867,16.8003,16.7798,16.8003,154627.716
2019-06-18 14:00:00,24.58,24.58,24.55,24.55,274931.10757816635,16.8003,16.8003,16.7798,16.7798,274931.1076
2019-06-18 14:05:00,24.55,24.56,24.55,24.55,229846.3169051404,16.7798,16.7867,16.7798,16.7798,229846.3169
2019-06-18 14:10:00,24.55,24.56,24.55,24.55,143684.41971383148,16.7798,16.7867,16.7798,16.7798,143684.4197
2019-06-18 14:15:00,24.55,24.57,24.55,24.56,138378.37837837837,16.7798,16.7935,16.7798,16.7867,138378.3784
2019-06-18 14:20:00,24.57,24.57,24.55,24.55,108284.31372549018,16.7935,16.7935,16.7798,16.7798,108284.3137
2019-06-18 14:25:00,24.55,24.56,24.55,24.56,99985.42660307365,16.7798,16.7867,16.7798,16.7867,99985.4266
2019-06-18 14:30:00,24.55,24.57,24.55,24.56,165806.8362480127,16.7798,16.7935,16.7798,16.7867,165806.8362
2019-06-18 14:35:00,24.56,24.56,24.53,24.54,147265.50079491254,16.7867,16.7867,16.7662,16.773,147265.5008
2019-06-18 14:40:00,24.54,24.55,24.53,24.55,121289.08320084788,16.773,16.7798,16.7662,16.7798,121289.0832
2019-06-18 14:45:00,24.55,24.55,24.53,24.55,375568.3624801272,16.7798,16.7798,16.7662,16.7798,375568.3625
2019-06-18 14:50:00,24.55,24.55,24.54,24.54,125589.56014838368,16.7798,16.7798,16.773,16.773,125589.5601
2019-06-18 14:55:00,24.54,24.55,24.53,24.55,226724.960254372,16.773,16.7798,16.7662,16.7798,226724.9603
2019-06-18 15:00:00,24.55,24.55,24.53,24.54,325271.59512453625,16.7798,16.7798,16.7662,16.773,325271.5951
2019-06-18 15:05:00,24.53,24.54,24.53,24.54,87965.02384737678,16.7662,16.773,16.7662,16.773,87965.0238
2019-06-18 15:10:00,24.54,24.54,24.52,24.52,189174.61579226283,16.773,16.773,16.7593,16.7593,189174.6158
2019-06-18 15:15:00,24.52,24.52,24.49,24.51,333276.364599894,16.7593,16.7593,16.7388,16.7525,333276.3646
2019-06-18 15:20:00,24.51,24.51,24.49,24.51,202603.3386327504,16.7525,16.7525,16.7388,16.7525,202603.3386
2019-06-18 15:25:00,24.51,24.52,24.5,24.52,202101.21886592472,16.7525,16.7593,16.7457,16.7593,202101.2189
2019-06-18 15:30:00,24.52,24.53,24.5,24.51,515853.20614732377,16.7593,16.7662,16.7457,16.7525,515853.2061
2019-06-18 15:35:00,24.51,24.52,24.5,24.5,322375.4636989931,16.7525,16.7593,16.7457,16.7457,322375.4637
2019-06-18 15:40:00,24.51,24.51,24.49,24.49,430359.0355060943,16.7525,16.7525,16.7388,16.7388,430359.0355
2019-06-18 15:45:00,24.49,24.51,24.49,24.5,313724.1653418124,16.7388,16.7525,16.7388,16.7457,313724.1653
2019-06-18 15:50:00,24.5,24.52,24.47,24.47,1523399.5760466347,16.7457,16.7593,16.7252,16.7252,1523399.576
2019-06-18 15:55:00,24.47,24.49,24.46,24.49,1904092.4748277687,16.7252,16.7388,16.7183,16.7388,1904092.4748
2019-06-19 09:30:00,24.56,24.58,24.46,24.48,943967.938526762,16.7867,16.8003,16.7183,16.732,943967.9385
2019-06-19 09:35:00,24.49,24.52,24.44,24.48,380325.9141494435,16.7388,16.7593,16.7046,16.732,380325.9141
2019-06-19 09:40:00,24.48,24.56,24.47,24.55,308385.0026497085,16.732,16.7867,16.7252,16.7798,308385.0026
2019-06-19 09:45:00,24.55,24.6,24.53,24.56,390577.63645998936,16.7798,16.814,16.7662,16.7867,390577.6365
2019-06-19 09:50:00,24.56,24.59,24.55,24.55,287896.1314255432,16.7867,16.8072,16.7798,16.7798,287896.1314
2019-06-19 09:55:00,24.55,24.57,24.54,24.57,157657.65765765763,16.7798,16.7935,16.773,16.7935,157657.6577
2019-06-19 10:00:00,24.57,24.57,24.52,24.52,178386.32750397455,16.7935,16.7935,16.7593,16.7593,178386.3275
2019-06-19 10:05:00,24.52,24.55,24.52,24.54,149806.5712771595,16.7593,16.7798,16.7593,16.773,149806.5713
2019-06-19 10:10:00,24.54,24.58,24.52,24.58,239426.33810280863,16.773,16.8003,16.7593,16.8003,239426.3381
2019-06-19 10:15:00,24.58,24.59,24.56,24.58,297988.8712241653,16.8003,16.8072,16.7867,16.8003,297988.8712
2019-06-19 10:20:00,24.57,24.58,24.55,24.57,229317.70005299416,16.7935,16.8003,16.7798,16.7935,229317.7001
2019-06-19 10:25:00,24.57,24.57,24.54,24.56,159238.2087970323,16.7935,16.7935,16.773,16.7867,159238.2088
2019-06-19 10:30:00,24.56,24.57,24.54,24.54,125809.48595654476,16.7867,16.7935,16.773,16.773,125809.486
2019-06-19 10:35:00,24.55,24.55,24.53,24.55,131293.05776364598,16.7798,16.7798,16.7662,16.7798,131293.0578
2019-06-19 10:40:00,24.55,24.55,24.51,24.52,126461.31425543188,16.7798,16.7798,16.7525,16.7593,126461.3143
2019-06-19 10:45:00,24.52,24.53,24.51,24.52,106128.77583465818,16.7593,16.7662,16.7525,16.7593,106128.7758
2019-06-19 10:50:00,24.53,24.53,24.52,24.52,130971.11817700052,16.7662,16.7662,16.7593,16.7593,130971.1182
2019-06-19 10:55:00,24.52,24.54,24.52,24.52,139271.33015368308,16.7593,16.773,16.7593,16.7593,139271.3302
2019-06-19 11:00:00,24.52,24.55,24.52,24.54,191318.2299947005,16.7593,16.7798,16.7593,16.773,191318.23
2019-06-19 11:05:00,24.55,24.55,24.54,24.55,152347.64175940646,16.7798,16.7798,16.773,16.7798,152347.6418
2019-06-19 11:10:00,24.55,24.56,24.54,24.56,183533.38632750395,16.7798,16.7867,16.773,16.7867,183533.3863
2019-06-19 11:15:00,24.56,24.56,24.52,24.53,320495.49549549544,16.7867,16.7867,16.7593,16.7662,320495.4955
2019-06-19 11:20:00,24.53,24.53,24.48,24.49,692012.4536301006,16.7662,16.7662,16.732,16.7388,692012.4536
2019-06-19 11:25:00,24.49,24.49,24.44,24.44,458105.458399576,16.7388,16.7388,16.7046,16.7046,458105.4584
2019-06-19 11:30:00,24.44,24.49,24.44,24.48,200182.82988871224,16.7046,16.7388,16.7046,16.732,200182.8299
2019-06-19 11:35:00,24.48,24.49,24.46,24.48,117472.17806041334,16.732,16.7388,16.7183,16.732,117472.1781
2019-06-19 11:40:00,24.48,24.49,24.46,24.48,125894.27662957074,16.732,16.7388,16.7183,16.732,125894.2766
2019-06-19 11:45:00,24.49,24.5,24.47,24.49,126330.15368309485,16.7388,16.7457,16.7252,16.7388,126330.1537
2019-06-19 11:50:00,24.49,24.5,24.48,24.48,345585.5855855856,16.7388,16.7457,16.732,16.732,345585.5856
2019-06-19 11:55:00,24.49,24.49,24.46,24.46,149978.8023317435,16.7388,16.7388,16.7183,16.7183,149978.8023
2019-06-19 12:00:00,24.46,24.49,24.46,24.49,170822.73449920508,16.7183,16.7388,16.7183,16.7388,170822.7345
2019-06-19 12:05:00,24.49,24.49,24.48,24.49,101830.94859565448,16.7388,16.7388,16.732,16.7388,101830.9486
2019-06-19 12:10:00,24.49,24.49,24.46,24.46,171550.07949125595,16.7388,16.7388,16.7183,16.7183,171550.0795
2019-06-19 12:15:00,24.46,24.48,24.46,24.48,169545.57498675145,16.7183,16.732,16.7183,16.732,169545.575
2019-06-19 12:20:00,24.48,24.48,24.46,24.46,104387.9173290938,16.732,16.732,16.7183,16.7183,104387.9173
2019-06-19 12:25:00,24.46,24.47,24.45,24.46,163999.73502914677,16.7183,16.7252,16.7115,16.7183,163999.735
2019-06-19 12:30:00,24.45,24.45,24.43,24.43,168671.17117117115,16.7115,16.7115,16.6978,16.6978,168671.1712
2019-06-19 12:35:00,24.43,24.43,24.43,24.43,123457.8696343402,16.6978,16.6978,16.6978,16.6978,123457.8696
2019-06-19 12:40:00,24.43,24.43,24.43,24.43,139919.1838897721,16.6978,16.6978,16.6978,16.6978,139919.1839
2019-06-19 12:45:00,24.43,24.44,24.43,24.44,150994.96555378908,16.6978,16.7046,16.6978,16.7046,150994.9656
2019-06-19 12:50:00,24.43,24.44,24.42,24.43,204101.7488076312,16.6978,16.7046,16.691,16.6978,204101.7488
2019-06-19 12:55:00,24.43,24.43,24.41,24.41,117803.39162692105,16.6978,16.6978,16.6841,16.6841,117803.3916
2019-06-19 13:00:00,24.41,24.42,24.4,24.41,149475.35771065182,16.6841,16.691,16.6773,16.6841,149475.3577
2019-06-19 13:05:00,24.41,24.42,24.4,24.4,115446.47588765234,16.6841,16.691,16.6773,16.6773,115446.4759
2019-06-19 13:10:00,24.41,24.42,24.4,24.42,156734.23423423423,16.6841,16.691,16.6773,16.691,156734.2342
2019-06-19 13:15:00,24.42,24.43,24.41,24.42,129962.90408055112,16.691,16.6978,16.6841,16.691,129962.9041
2019-06-19 13:20:00,24.42,24.44,24.42,24.43,187448.3306836248,16.691,16.7046,16.691,16.6978,187448.3307
2019-06-19 13:25:00,24.43,24.44,24.43,24.44,129895.33651298356,16.6978,16.7046,16.6978,16.7046,129895.3365
2019-06-19 13:30:00,24.44,24.44,24.43,24.43,113129.3057763646,16.7046,16.7046,16.6978,16.6978,113129.3058
2019-06-19 13:35:00,24.43,24.43,24.43,24.43,126204.29252782192,16.6978,16.6978,16.6978,16.6978,126204.2925
2019-06-19 13:40:00,24.43,24.43,24.42,24.43,115780.3391626921,16.6978,16.6978,16.691,16.6978,115780.3392
2019-06-19 13:45:00,24.42,24.43,24.42,24.43,198570.48224695283,16.691,16.6978,16.691,16.6978,198570.4822
2019-06-19 13:50:00,24.43,24.46,24.43,24.43,221384.4727080021,16.6978,16.7183,16.6978,16.6978,221384.4727
2019-06-19 13:55:00,24.43,24.46,24.42,24.46,223816.9051404345,16.6978,16.7183,16.691,16.7183,223816.9051
2019-06-19 14:00:00,24.46,24.52,24.41,24.49,816255.961844197,16.7183,16.7593,16.6841,16.7388,816255.9618
2019-06-19 14:05:00,24.5,24.52,24.46,24.49,304862.2151563328,16.7457,16.7593,16.7183,16.7388,304862.2152
2019-06-19 14:10:00,24.49,24.53,24.49,24.52,241596.44939056705,16.7388,16.7662,16.7388,16.7593,241596.4494
2019-06-19 14:15:00,24.52,24.53,24.5,24.52,219101.7488076312,16.7593,16.7662,16.7457,16.7593,219101.7488
2019-06-19 14:20:00,24.52,24.52,24.49,24.49,239884.7376788553,16.7593,16.7593,16.7388,16.7388,239884.7377
2019-06-19 14:25:00,24.49,24.53,24.48,24.53,307647.0588235294,16.7388,16.7662,16.732,16.7662,307647.0588
2019-06-19 14:30:00,24.52,24.58,24.52,24.57,398520.1377848436,16.7593,16.8003,16.7593,16.7935,398520.1378
2019-06-19 14:35:00,24.57,24.57,24.53,24.55,223134.6051934287,16.7935,16.7935,16.7662,16.7798,223134.6052
2019-06-19 14:40:00,24.55,24.56,24.53,24.55,224321.67461579223,16.7798,16.7867,16.7662,16.7798,224321.6746
2019-06-19 14:45:00,24.55,24.56,24.53,24.55,137831.21356650768,16.7798,16.7867,16.7662,16.7798,137831.2136
2019-06-19 14:50:00,24.55,24.58,24.55,24.57,214659.51245363007,16.7798,16.8003,16.7798,16.7935,214659.5125
2019-06-19 14:55:00,24.57,24.58,24.55,24.57,194997.3502914679,16.7935,16.8003,16.7798,16.7935,194997.3503
2019-06-19 15:00:00,24.57,24.58,24.55,24.57,298318.759936407,16.7935,16.8003,16.7798,16.7935,298318.7599
2019-06-19 15:05:00,24.57,24.58,24.55,24.57,292876.2586115527,16.7935,16.8003,16.7798,16.7935,292876.2586
2019-06-19 15:10:00,24.57,24.59,24.55,24.59,232807.36618971912,16.7935,16.8072,16.7798,16.8072,232807.3662
2019-06-19 15:15:00,24.59,24.59,24.55,24.57,298700.3179650238,16.8072,16.8072,16.7798,16.7935,298700.318
2019-06-19 15:20:00,24.56,24.57,24.55,24.55,137786.16852146262,16.7867,16.7935,16.7798,16.7798,137786.1685
2019-06-19 15:25:00,24.56,24.57,24.53,24.55,413724.1653418124,16.7867,16.7935,16.7662,16.7798,413724.1653
2019-06-19 15:30:00,24.55,24.55,24.5,24.5,517613.9374668786,16.7798,16.7798,16.7457,16.7457,517613.9375
2019-06-19 15:35:00,24.5,24.51,24.49,24.5,398738.7387387387,16.7457,16.7525,16.7388,16.7457,398738.7387
2019-06-19 15:40:00,24.51,24.55,24.5,24.52,854210.3868574456,16.7525,16.7798,16.7457,16.7593,854210.3869
2019-06-19 15:45:00,24.52,24.53,24.5,24.51,430091.4149443561,16.7593,16.7662,16.7457,16.7525,430091.4149
2019-06-19 15:50:00,24.51,24.52,24.49,24.49,895096.7143614201,16.7525,16.7593,16.7388,16.7388,895096.7144
2019-06-19 15:55:00,24.49,24.5,24.46,24.46,1772844.4621091678,16.7388,16.7457,16.7183,16.7183,1772844.4621
2019-06-20 09:30:00,24.59,24.61,24.49,24.55,1155100.6889242183,16.8072,16.8208,16.7388,16.7798,1155100.6889
2019-06-20 09:35:00,24.55,24.57,24.49,24.52,465903.5506094329,16.7798,16.7935,16.7388,16.7593,465903.5506
2019-06-20 09:40:00,24.52,24.59,24.51,24.55,411014.8383677795,16.7593,16.8072,16.7525,16.7798,411014.8384
2019-06-20 09:45:00,24.55,24.56,24.5,24.52,293602.27874933754,16.7798,16.7867,16.7457,16.7593,293602.2787
2019-06-20 09:50:00,24.52,24.53,24.47,24.49,418844.7270800212,16.7593,16.7662,16.7252,16.7388,418844.7271
2019-06-20 09:55:00,24.49,24.49,24.46,24.46,294406.46528881823,16.7388,16.7388,16.7183,16.7183,294406.4653
2019-06-20 10:00:00,24.46,24.46,24.4,24.45,720017.2231054583,16.7183,16.7183,16.6773,16.7115,720017.2231
2019-06-20 10:05:00,24.44,24.48,24.42,24.43,454548.22469528345,16.7046,16.732,16.691,16.6978,454548.2247
2019-06-20 10:10:00,24.43,24.49,24.42,24.48,343453.8950715421,16.6978,16.7388,16.691,16.732,343453.8951
2019-06-20 10:15:00,24.48,24.5,24.46,24.5,209344.1971383148,16.732,16.7457,16.7183,16.7457,209344.1971
2019-06-20 10:20:00,24.5,24.51,24.47,24.49,256756.75675675675,16.7457,16.7525,16.7252,16.7388,256756.7568
2019-06-20 10:25:00,24.49,24.49,24.44,24.45,209973.50291467927,16.7388,16.7388,16.7046,16.7115,209973.5029
2019-06-20 10:30:00,24.45,24.49,24.43,24.48,220219.9258081611,16.7115,16.7388,16.6978,16.732,220219.9258
2019-06-20 10:35:00,24.48,24.49,24.46,24.48,242184.68468468467,16.732,16.7388,16.7183,16.732,242184.6847
2019-06-20 10:40:00,24.48,24.48,24.46,24.47,177016.42819289878,16.732,16.732,16.7183,16.7252,177016.4282
2019-06-20 10:45:00,24.46,24.48,24.46,24.48,146605.72337042924,16.7183,16.732,16.7183,16.732,146605.7234
2019-06-20 10:50:00,24.48,24.49,24.46,24.46,188824.8542660307,16.732,16.7388,16.7183,16.7183,188824.8543
2019-06-20 10:55:00,24.46,24.46,24.43,24.44,280835.98304186534,16.7183,16.7183,16.6978,16.7046,280835.983
2019-06-20 11:00:00,24.44,24.46,24.43,24.43,212547.6947535771,16.7046,16.7183,16.6978,16.6978,212547.6948
2019-06-20 11:05:00,24.43,24.43,24.42,24.43,389165.3418124006,16.6978,16.6978,16.691,16.6978,389165.3418
2019-06-20 11:10:00,24.43,24.43,24.42,24.43,241694.4886062533,16.6978,16.6978,16.691,16.6978,241694.4886
2019-06-20 11:15:00,24.43,24.43,24.42,24.43,360408.0551139374,16.6978,16.6978,16.691,16.6978,360408.0551
2019-06-20 11:20:00,24.43,24.44,24.42,24.44,383709.591944886,16.6978,16.7046,16.691,16.7046,383709.5919
2019-06-20 11:25:00,24.44,24.45,24.43,24.44,290794.9125596184,16.7046,16.7115,16.6978,16.7046,290794.9126
2019-06-20 11:30:00,24.43,24.45,24.43,24.44,196490.46104928447,16.6978,16.7115,16.6978,16.7046,196490.461
2019-06-20 11:35:00,24.44,24.46,24.44,24.46,170005.29941706412,16.7046,16.7183,16.7046,16.7183,170005.2994
2019-06-20 11:40:00,24.46,24.47,24.46,24.47,308816.9051404345,16.7183,16.7252,16.7183,16.7252,308816.9051
2019-06-20 11:45:00,24.47,24.47,24.46,24.47,72458.92951775304,16.7252,16.7252,16.7183,16.7252,72458.9295
2019-06-20 11:50:00,24.46,24.48,24.46,24.47,95145.73396926335,16.7183,16.732,16.7183,16.7252,95145.734
2019-06-20 11:55:00,24.48,24.48,24.46,24.48,169809.22098569156,16.732,16.732,16.7183,16.732,169809.221
2019-06-20 12:00:00,24.48,24.48,24.46,24.46,138840.7525172231,16.732,16.732,16.7183,16.7183,138840.7525
2019-06-20 12:05:00,24.46,24.47,24.44,24.44,176506.35930047694,16.7183,16.7252,16.7046,16.7046,176506.3593
2019-06-20 12:10:00,24.44,24.44,24.43,24.43,139097.77424483307,16.7046,16.7046,16.6978,16.6978,139097.7742
2019-06-20 12:15:00,24.43,24.44,24.43,24.44,443318.759936407,16.6978,16.7046,16.6978,16.7046,443318.7599
2019-06-20 12:20:00,24.44,24.48,24.43,24.47,308901.6958134605,16.7046,16.732,16.6978,16.7252,308901.6958
2019-06-20 12:25:00,24.48,24.48,24.46,24.46,156213.56650768415,16.732,16.732,16.7183,16.7183,156213.5665
2019-06-20 12:30:00,24.47,24.48,24.46,24.46,153330.68362480126,16.7252,16.732,16.7183,16.7183,153330.6836
2019-06-20 12:35:00,24.46,24.47,24.46,24.46,299248.80763116054,16.7183,16.7252,16.7183,16.7183,299248.8076
2019-06-20 12:40:00,24.46,24.46,24.44,24.44,234484.631690514,16.7183,16.7183,16.7046,16.7046,234484.6317
2019-06-20 12:45:00,24.44,24.45,24.43,24.44,182127.7159512453,16.7046,16.7115,16.6978,16.7046,182127.716
2019-06-20 12:50:00,24.44,24.45,24.39,24.4,1223676.4705882352,16.7046,16.7115,16.6705,16.6773,1223676.4706
2019-06-20 12:55:00,24.4,24.42,24.39,24.4,209754.9019607843,16.6773,16.691,16.6705,16.6773,209754.902
2019-06-20 13:00:00,24.4,24.42,24.39,24.41,249774.7747747748,16.6773,16.691,16.6705,16.6841,249774.7748
2019-06-20 13:05:00,24.41,24.43,24.4,24.43,159096.44939056702,16.6841,16.6978,16.6773,16.6978,159096.4494
2019-06-20 13:10:00,24.43,24.43,24.4,24.41,144055.37890832007,16.6978,16.6978,16.6773,16.6841,144055.3789
2019-06-20 13:15:00,24.41,24.43,24.41,24.43,254032.85638579755,16.6841,16.6978,16.6841,16.6978,254032.8564
2019-06-20 13:20:00,24.43,24.43,24.41,24.43,381775.3047164811,16.6978,16.6978,16.6841,16.6978,381775.3047
2019-06-20 13:25:00,24.43,24.45,24.42,24.44,359927.13301536825,16.6978,16.7115,16.691,16.7046,359927.133
2019-06-20 13:30:00,24.44,24.46,24.44,24.46,154560.1483836778,16.7046,16.7183,16.7046,16.7183,154560.1484
2019-06-20 13:35:00,24.46,24.46,24.43,24.44,95192.10386857444,16.7183,16.7183,16.6978,16.7046,95192.1039
2019-06-20 13:40:00,24.44,24.45,24.43,24.44,135858.50556438792,16.7046,16.7115,16.6978,16.7046,135858.5056
2019-06-20 13:45:00,24.44,24.45,24.43,24.43,108918.9189189189,16.7046,16.7115,16.6978,16.6978,108918.9189
2019-06-20 13:50:00,24.43,24.43,24.42,24.42,90156.33280339162,16.6978,16.6978,16.691,16.691,90156.3328
2019-06-20 13:55:00,24.43,24.43,24.42,24.43,190832.0084790673,16.6978,16.6978,16.691,16.6978,190832.0085
2019-06-20 14:00:00,24.43,24.44,24.42,24.44,332148.9136195018,16.6978,16.7046,16.691,16.7046,332148.9136
2019-06-20 14:05:00,24.43,24.46,24.43,24.45,200552.4642289348,16.6978,16.7183,16.6978,16.7115,200552.4642
2019-06-20 14:10:00,24.45,24.46,24.43,24.44,376245.3630100688,16.7115,16.7183,16.6978,16.7046,376245.363
2019-06-20 14:15:00,24.44,24.46,24.43,24.45,898279.014308426,16.7046,16.7183,16.6978,16.7115,898279.0143
2019-06-20 14:20:00,24.45,24.47,24.44,24.45,453973.2379438261,16.7115,16.7252,16.7046,16.7115,453973.2379
2019-06-20 14:25:00,24.44,24.46,24.44,24.44,281697.1383147853,16.7046,16.7183,16.7046,16.7046,281697.1383
2019-06-20 14:30:00,24.45,24.47,24.44,24.46,318709.591944886,16.7115,16.7252,16.7046,16.7183,318709.5919
2019-06-20 14:35:00,24.46,24.47,24.46,24.46,552790.1430842606,16.7183,16.7252,16.7183,16.7183,552790.1431
2019-06-20 14:40:00,24.46,24.47,24.45,24.47,338436.6719660837,16.7183,16.7252,16.7115,16.7252,338436.672
2019-06-20 14:45:00,24.46,24.49,24.46,24.49,281742.1833598304,16.7183,16.7388,16.7183,16.7388,281742.1834
2019-06-20 14:50:00,24.49,24.49,24.47,24.48,416558.0286168521,16.7388,16.7388,16.7252,16.732,416558.0286
2019-06-20 14:55:00,24.48,24.49,24.47,24.49,448104.13354531,16.732,16.7388,16.7252,16.7388,448104.1335
2019-06-20 15:00:00,24.49,24.49,24.46,24.46,593084.2607313195,16.7388,16.7388,16.7183,16.7183,593084.2607
2019-06-20 15:05:00,24.47,24.47,24.44,24.44,190528.61685214625,16.7252,16.7252,16.7046,16.7046,190528.6169
2019-06-20 15:10:00,24.44,24.45,24.43,24.44,252474.8277689454,16.7046,16.7115,16.6978,16.7046,252474.8278
2019-06-20 15:15:00,24.44,24.46,24.43,24.46,340088.76523582404,16.7046,16.7183,16.6978,16.7183,340088.7652
2019-06-20 15:20:00,24.46,24.47,24.45,24.46,324358.7705352411,16.7183,16.7252,16.7115,16.7183,324358.7705
2019-06-20 15:25:00,24.46,24.48,24.45,24.48,412291.9978802332,16.7183,16.732,16.7115,16.732,412291.9979
2019-06-20 15:30:00,24.48,24.48,24.46,24.47,427209.8569157393,16.732,16.732,16.7183,16.7252,427209.8569
2019-06-20 15:35:00,24.47,24.49,24.47,24.49,421628.2458929517,16.7252,16.7388,16.7252,16.7388,421628.2459
2019-06-20 15:40:00,24.49,24.52,24.49,24.51,564405.1404345521,16.7388,16.7593,16.7388,16.7525,564405.1404
2019-06-20 15:45:00,24.51,24.52,24.51,24.52,568367.7795442501,16.7525,16.7593,16.7525,16.7593,568367.7795
2019-06-20 15:50:00,24.52,24.56,24.52,24.55,1317269.4753577106,16.7593,16.7867,16.7593,16.7798,1317269.4754
2019-06-20 15:55:00,24.55,24.58,24.55,24.56,2307717.276099629,16.7798,16.8003,16.7798,16.7867,2307717.2761
2019-06-21 09:30:00,24.67,24.68,24.54,24.55,7325675.675675675,16.8619,16.8687,16.773,16.7798,7325675.6757
2019-06-21 09:35:00,24.55,24.61,24.54,24.58,315886.3275039745,16.7798,16.8208,16.773,16.8003,315886.3275
2019-06-21 09:40:00,24.58,24.59,24.56,24.57,218351.88129305776,16.8003,16.8072,16.7867,16.7935,218351.8813
2019-06-21 09:45:00,24.57,24.58,24.54,24.55,389436.9369369369,16.7935,16.8003,16.773,16.7798,389436.9369
2019-06-21 09:50:00,24.55,24.56,24.49,24.49,525574.9867514573,16.7798,16.7867,16.7388,16.7388,525574.9868
2019-06-21 09:55:00,24.5,24.51,24.47,24.51,375987.0164281928,16.7457,16.7525,16.7252,16.7525,375987.0164
2019-06-21 10:00:00,24.51,24.52,24.49,24.51,246773.9798622152,16.7525,16.7593,16.7388,16.7525,246773.9799
2019-06-21 10:05:00,24.51,24.55,24.5,24.53,201230.7896131425,16.7525,16.7798,16.7457,16.7662,201230.7896
2019-06-21 10:10:00,24.52,24.55,24.52,24.55,274410.4398516163,16.7593,16.7798,16.7593,16.7798,274410.4399
2019-06-21 10:15:00,24.55,24.55,24.52,24.55,265488.8712241653,16.7798,16.7798,16.7593,16.7798,265488.8712
2019-06-21 10:20:00,24.55,24.58,24.53,24.58,311742.1833598304,16.7798,16.8003,16.7662,16.8003,311742.1834
2019-06-21 10:25:00,24.57,24.58,24.54,24.55,440801.53683094855,16.7935,16.8003,16.773,16.7798,440801.5368
2019-06-21 10:30:00,24.55,24.55,24.54,24.55,349989.4011658717,16.7798,16.7798,16.773,16.7798,349989.4012
2019-06-21 10:35:00,24.55,24.56,24.54,24.55,213749.33757286696,16.7798,16.7867,16.773,16.7798,213749.3376
2019-06-21 10:40:00,24.56,24.59,24.55,24.56,395266.2957074721,16.7867,16.8072,16.7798,16.7867,395266.2957
2019-06-21 10:45:00,24.56,24.58,24.55,24.55,235773.71489136192,16.7867,16.8003,16.7798,16.7798,235773.7149
2019-06-21 10:50:00,24.56,24.56,24.52,24.54,217129.04080551132,16.7867,16.7867,16.7593,16.773,217129.0408
2019-06-21 10:55:00,24.53,24.54,24.52,24.54,233790.40805511392,16.7662,16.773,16.7593,16.773,233790.4081
2019-06-21 11:00:00,24.54,24.58,24.53,24.58,192804.71648118703,16.773,16.8003,16.7662,16.8003,192804.7165
2019-06-21 11:05:00,24.58,24.63,24.57,24.6,494890.0370959194,16.8003,16.8345,16.7935,16.814,494890.0371
2019-06-21 11:10:00,24.6,24.61,24.55,24.57,290767.0906200317,16.814,16.8208,16.7798,16.7935,290767.0906
2019-06-21 11:15:00,24.57,24.59,24.56,24.59,242049.5495495496,16.7935,16.8072,16.7867,16.8072,242049.5495
2019-06-21 11:20:00,24.58,24.62,24.58,24.59,419405.14043455216,16.8003,16.8277,16.8003,16.8072,419405.1404
2019-06-21 11:25:00,24.59,24.61,24.58,24.59,358032.5914149443,16.8072,16.8208,16.8003,16.8072,358032.5914
2019-06-21 11:30:00,24.6,24.61,24.58,24.6,248530.7366189719,16.814,16.8208,16.8003,16.814,248530.7366
2019-06-21 11:35:00,24.6,24.64,24.6,24.61,343259.1414944356,16.814,16.8413,16.814,16.8208,343259.1415
2019-06-21 11:40:00,24.61,24.62,24.58,24.58,192274.7747747748,16.8208,16.8277,16.8003,16.8003,192274.7748
2019-06-21 11:45:00,24.58,24.59,24.54,24.55,263400.9009009009,16.8003,16.8072,16.773,16.7798,263400.9009
2019-06-21 11:50:00,24.54,24.55,24.51,24.52,361058.5585585585,16.773,16.7798,16.7525,16.7593,361058.5586
2019-06-21 11:55:00,24.52,24.54,24.51,24.53,489846.3169051404,16.7593,16.773,16.7525,16.7662,489846.3169
2019-06-21 12:00:00,24.52,24.55,24.52,24.55,492951.7753047164,16.7593,16.7798,16.7593,16.7798,492951.7753
2019-06-21 12:05:00,24.55,24.55,24.52,24.53,431793.8526762056,16.7798,16.7798,16.7593,16.7662,431793.8527
2019-06-21 12:10:00,24.53,24.55,24.52,24.54,195347.11181770003,16.7662,16.7798,16.7593,16.773,195347.1118
2019-06-21 12:15:00,24.54,24.55,24.53,24.55,137588.76523582404,16.773,16.7798,16.7662,16.7798,137588.7652
2019-06-21 12:20:00,24.55,24.56,24.54,24.56,123591.67991520932,16.7798,16.7867,16.773,16.7867,123591.6799
2019-06-21 12:25:00,24.56,24.58,24.55,24.58,230050.34446210915,16.7867,16.8003,16.7798,16.8003,230050.3445
2019-06-21 12:30:00,24.58,24.58,24.56,24.57,195828.0339162692,16.8003,16.8003,16.7867,16.7935,195828.0339
2019-06-21 12:35:00,24.57,24.58,24.55,24.58,149087.1754107048,16.7935,16.8003,16.7798,16.8003,149087.1754
2019-06-21 12:40:00,24.58,24.58,24.55,24.57,204882.08797032325,16.8003,16.8003,16.7798,16.7935,204882.088
2019-06-21 12:45:00,24.56,24.58,24.55,24.55,169068.62745098036,16.7867,16.8003,16.7798,16.7798,169068.6275
2019-06-21 12:50:00,24.55,24.56,24.53,24.55,156536.83094859563,16.7798,16.7867,16.7662,16.7798,156536.8309
2019-06-21 12:55:00,24.55,24.56,24.52,24.55,328755.9618441971,16.7798,16.7867,16.7593,16.7798,328755.9618
2019-06-21 13:00:00,24.55,24.55,24.52,24.52,164973.50291467938,16.7798,16.7798,16.7593,16.7593,164973.5029
2019-06-21 13:05:00,24.52,24.54,24.51,24.54,269984.1017488076,16.7593,16.773,16.7525,16.773,269984.1017
2019-06-21 13:10:00,24.54,24.55,24.52,24.53,98983.83677795442,16.773,16.7798,16.7593,16.7662,98983.8368
2019-06-21 13:15:00,24.53,24.53,24.51,24.52,128198.19819819818,16.7662,16.7662,16.7525,16.7593,128198.1982
2019-06-21 13:20:00,24.52,24.52,24.5,24.51,98718.86592474829,16.7593,16.7593,16.7457,16.7525,98718.8659
2019-06-21 13:25:00,24.5,24.53,24.5,24.53,128774.50980392157,16.7457,16.7662,16.7457,16.7662,128774.5098
2019-06-21 13:30:00,24.53,24.53,24.52,24.52,90105.98834128246,16.7662,16.7662,16.7593,16.7593,90105.9883
2019-06-21 13:35:00,24.52,24.54,24.52,24.53,163199.5230524642,16.7593,16.773,16.7593,16.7662,163199.5231
2019-06-21 13:40:00,24.53,24.54,24.52,24.54,159897.98622151563,16.7662,16.773,16.7593,16.773,159897.9862
2019-06-21 13:45:00,24.54,24.54,24.52,24.53,189011.65871754105,16.773,16.773,16.7593,16.7662,189011.6587
2019-06-21 13:50:00,24.53,24.54,24.53,24.54,54105.723370429245,16.7662,16.773,16.7662,16.773,54105.7234
2019-06-21 13:55:00,24.54,24.54,24.52,24.53,242448.3306836248,16.773,16.773,16.7593,16.7662,242448.3307
2019-06-21 14:00:00,24.53,24.56,24.52,24.53,247187.3343932168,16.7662,16.7867,16.7593,16.7662,247187.3344
2019-06-21 14:05:00,24.52,24.53,24.51,24.52,141621.6216216216,16.7593,16.7662,16.7525,16.7593,141621.6216
2019-06-21 14:10:00,24.51,24.52,24.5,24.5,139234.23423423423,16.7525,16.7593,16.7457,16.7457,139234.2342
2019-06-21 14:15:00,24.51,24.52,24.5,24.51,113049.81452040274,16.7525,16.7593,16.7457,16.7525,113049.8145
2019-06-21 14:20:00,24.51,24.52,24.49,24.49,178460.51934287226,16.7525,16.7593,16.7388,16.7388,178460.5193
2019-06-21 14:25:00,24.5,24.51,24.49,24.51,218377.0535241124,16.7457,16.7525,16.7388,16.7525,218377.0535
2019-06-21 14:30:00,24.51,24.52,24.49,24.52,251316.9051404345,16.7525,16.7593,16.7388,16.7593,251316.9051
2019-06-21 14:35:00,24.52,24.53,24.51,24.52,238135.9300476948,16.7593,16.7662,16.7525,16.7593,238135.93
2019-06-21 14:40:00,24.52,24.52,24.5,24.5,196534.1812400636,16.7593,16.7593,16.7457,16.7457,196534.1812
2019-06-21 14:45:00,24.51,24.51,24.49,24.51,157179.38526762056,16.7525,16.7525,16.7388,16.7525,157179.3853
2019-06-21 14:50:00,24.51,24.52,24.5,24.52,135671.70111287758,16.7525,16.7593,16.7457,16.7593,135671.7011
2019-06-21 14:55:00,24.52,24.52,24.51,24.52,206719.66083730783,16.7593,16.7593,16.7525,16.7593,206719.6608
2019-06-21 15:00:00,24.52,24.54,24.52,24.53,341259.9364069952,16.7593,16.773,16.7593,16.7662,341259.9364
2019-06-21 15:05:00,24.52,24.54,24.52,24.54,305402.7556968733,16.7593,16.773,16.7593,16.773,305402.7557
2019-06-21 15:10:00,24.54,24.54,24.52,24.53,199939.05670376256,16.773,16.773,16.7593,16.7662,199939.0567
2019-06-21 15:15:00,24.53,24.53,24.52,24.52,219577.3714891362,16.7662,16.7662,16.7593,16.7593,219577.3715
2019-06-21 15:20:00,24.52,24.54,24.52,24.54,484181.24006359297,16.7593,16.773,16.7593,16.773,484181.2401
2019-06-21 15:25:00,24.53,24.54,24.52,24.52,316030.73661897186,16.7662,16.773,16.7593,16.7593,316030.7366
2019-06-21 15:30:00,24.52,24.53,24.52,24.53,323540.0105988341,16.7593,16.7662,16.7593,16.7662,323540.0106
2019-06-21 15:35:00,24.53,24.53,24.52,24.53,307160.8373078961,16.7662,16.7662,16.7593,16.7662,307160.8373
2019-06-21 15:40:00,24.53,24.55,24.52,24.54,743986.4864864864,16.7662,16.7798,16.7593,16.773,743986.4865
2019-06-21 15:45:00,24.54,24.55,24.52,24.53,607086.6454689984,16.773,16.7798,16.7593,16.7662,607086.6455
2019-06-21 15:50:00,24.53,24.54,24.5,24.52,993432.6974032857,16.7662,16.773,16.7457,16.7593,993432.6974
2019-06-21 15:55:00,24.52,24.54,24.5,24.51,2143941.4414414414,16.7593,16.773,16.7457,16.7525,2143941.4414
2019-06-24 09:30:00,24.52,24.67,24.5,24.64,1267025.7021727609,16.7593,16.8619,16.7457,16.8413,1267025.7022
2019-06-24 09:35:00,24.63,24.67,24.59,24.66,587144.9390567037,16.8345,16.8619,16.8072,16.855,587144.9391
2019-06-24 09:40:00,24.66,24.67,24.59,24.59,488716.21621621615,16.855,16.8619,16.8072,16.8072,488716.2162
2019-06-24 09:45:00,24.59,24.6,24.54,24.55,485951.2453630101,16.8072,16.814,16.773,16.7798,485951.2454
2019-06-24 09:50:00,24.55,24.6,24.54,24.56,436940.91149973497,16.7798,16.814,16.773,16.7867,436940.9115
2019-06-24 09:55:00,24.57,24.64,24.55,24.64,365757.81664016953,16.7935,16.8413,16.7798,16.8413,365757.8166
2019-06-24 10:00:00,24.64,24.66,24.61,24.63,537608.6380498145,16.8413,16.855,16.8208,16.8345,537608.638
2019-06-24 10:05:00,24.62,24.66,24.6,24.61,340912.82458929514,16.8277,16.855,16.814,16.8208,340912.8246
2019-06-24 10:10:00,24.61,24.62,24.57,24.62,457213.8314785373,16.8208,16.8277,16.7935,16.8277,457213.8315
2019-06-24 10:15:00,24.62,24.64,24.6,24.63,349591.9448860625,16.8277,16.8413,16.814,16.8345,349591.9449
2019-06-24 10:20:00,24.64,24.64,24.61,24.64,198904.34552199257,16.8413,16.8413,16.8208,16.8413,198904.3455
2019-06-24 10:25:00,24.64,24.64,24.61,24.63,211140.69952305243,16.8413,16.8413,16.8208,16.8345,211140.6995
2019-06-24 10:30:00,24.63,24.64,24.61,24.63,269594.59459459456,16.8345,16.8413,16.8208,16.8345,269594.5946
2019-06-24 10:35:00,24.63,24.64,24.61,24.64,177949.1255961844,16.8345,16.8413,16.8208,16.8413,177949.1256
2019-06-24 10:40:00,24.63,24.66,24.61,24.63,330906.200317965,16.8345,16.855,16.8208,16.8345,330906.2003
2019-06-24 10:45:00,24.64,24.64,24.62,24.63,201657.39268680444,16.8413,16.8413,16.8277,16.8345,201657.3927
2019-06-24 10:50:00,24.63,24.64,24.61,24.62,144466.0837307896,16.8345,16.8413,16.8208,16.8277,144466.0837
2019-06-24 10:55:00,24.62,24.63,24.61,24.61,259178.5903550609,16.8277,16.8345,16.8208,16.8208,259178.5904
2019-06-24 11:00:00,24.61,24.62,24.61,24.62,185067.5675675676,16.8208,16.8277,16.8208,16.8277,185067.5676
2019-06-24 11:05:00,24.61,24.62,24.58,24.6,485932.6974032856,16.8208,16.8277,16.8003,16.814,485932.6974
2019-06-24 11:10:00,24.59,24.63,24.59,24.6,316006.88924218336,16.8072,16.8345,16.8072,16.814,316006.8892
2019-06-24 11:15:00,24.6,24.62,24.6,24.61,131646.7938526762,16.814,16.8277,16.814,16.8208,131646.7939
2019-06-24 11:20:00,24.61,24.62,24.58,24.6,361452.04027556966,16.8208,16.8277,16.8003,16.814,361452.0403
2019-06-24 11:25:00,24.6,24.61,24.59,24.61,101175.14573396926,16.814,16.8208,16.8072,16.8208,101175.1457
2019-06-24 11:30:00,24.61,24.62,24.59,24.61,138965.28881822998,16.8208,16.8277,16.8072,16.8208,138965.2888
2019-06-24 11:35:00,24.61,24.62,24.59,24.6,141546.10492845785,16.8208,16.8277,16.8072,16.814,141546.1049
2019-06-24 11:40:00,24.6,24.61,24.59,24.61,118903.02066772654,16.814,16.8208,16.8072,16.8208,118903.0207
2019-06-24 11:45:00,24.61,24.62,24.6,24.62,107885.53259141491,16.8208,16.8277,16.814,16.8277,107885.5326
2019-06-24 11:50:00,24.61,24.62,24.59,24.6,181995.23052464228,16.8208,16.8277,16.8072,16.814,181995.2305
2019-06-24 11:55:00,24.6,24.61,24.58,24.6,112334.39321674616,16.814,16.8208,16.8003,16.814,112334.3932
2019-06-24 12:00:00,24.6,24.61,24.58,24.61,188815.5802861685,16.814,16.8208,16.8003,16.8208,188815.5803
2019-06-24 12:05:00,24.61,24.61,24.6,24.61,79921.83359830418,16.8208,16.8208,16.814,16.8208,79921.8336
2019-06-24 12:10:00,24.61,24.61,24.59,24.61,150642.5543190249,16.8208,16.8208,16.8072,16.8208,150642.5543
2019-06-24 12:15:00,24.61,24.61,24.58,24.59,100141.75940646528,16.8208,16.8208,16.8003,16.8072,100141.7594
2019-06-24 12:20:00,24.59,24.61,24.58,24.59,138342.60731319553,16.8072,16.8208,16.8003,16.8072,138342.6073
2019-06-24 12:25:00,24.6,24.6,24.58,24.58,96322.20455749868,16.814,16.814,16.8003,16.8003,96322.2046
2019-06-24 12:30:00,24.58,24.61,24.58,24.6,328064.3879173291,16.8003,16.8208,16.8003,16.814,328064.3879
2019-06-24 12:35:00,24.61,24.61,24.59,24.6,70875.72866984631,16.8208,16.8208,16.8072,16.814,70875.7287
2019-06-24 12:40:00,24.6,24.61,24.59,24.6,188023.3174350821,16.814,16.8208,16.8072,16.814,188023.3174
2019-06-24 12:45:00,24.6,24.61,24.6,24.6,60206.67726550079,16.814,16.8208,16.814,16.814,60206.6773
2019-06-24 12:50:00,24.61,24.61,24.6,24.61,89585.32061473237,16.8208,16.8208,16.814,16.8208,89585.3206
2019-06-24 12:55:00,24.61,24.61,24.59,24.61,87586.11552729199,16.8208,16.8208,16.8072,16.8208,87586.1155
2019-06-24 13:00:00,24.6,24.61,24.59,24.6,47101.21886592475,16.814,16.8208,16.8072,16.814,47101.2189
2019-06-24 13:05:00,24.61,24.61,24.6,24.61,63016.69316375198,16.8208,16.8208,16.814,16.8208,63016.6932
2019-06-24 13:10:00,24.6,24.61,24.6,24.61,64267.355590885,16.814,16.8208,16.814,16.8208,64267.3556
2019-06-24 13:15:00,24.6,24.61,24.59,24.59,101744.83306836248,16.814,16.8208,16.8072,16.8072,101744.8331
2019-06-24 13:20:00,24.59,24.6,24.59,24.59,71293.057763646,16.8072,16.814,16.8072,16.8072,71293.0578
2019-06-24 13:25:00,24.59,24.6,24.58,24.59,100780.3391626921,16.8072,16.814,16.8003,16.8072,100780.3392
2019-06-24 13:30:00,24.59,24.61,24.58,24.61,142655.00794912555,16.8072,16.8208,16.8003,16.8208,142655.0079
2019-06-24 13:35:00,24.6,24.61,24.6,24.61,89943.03126656068,16.814,16.8208,16.814,16.8208,89943.0313
2019-06-24 13:40:00,24.61,24.61,24.59,24.59,90018.54795972443,16.8208,16.8208,16.8072,16.8072,90018.548
2019-06-24 13:45:00,24.59,24.6,24.58,24.58,279776.0996290408,16.8072,16.814,16.8003,16.8003,279776.0996
2019-06-24 13:50:00,24.59,24.6,24.58,24.6,94566.77265500794,16.8072,16.814,16.8003,16.814,94566.7727
2019-06-24 13:55:00,24.59,24.6,24.59,24.6,66830.94859565447,16.8072,16.814,16.8072,16.814,66830.9486
2019-06-24 14:00:00,24.6,24.6,24.58,24.59,174148.11870694222,16.814,16.814,16.8003,16.8072,174148.1187
2019-06-24 14:05:00,24.59,24.6,24.58,24.59,99716.4811870694,16.8072,16.814,16.8003,16.8072,99716.4812
2019-06-24 14:10:00,24.59,24.6,24.58,24.6,54515.10333863275,16.8072,16.814,16.8003,16.814,54515.1033
2019-06-24 14:15:00,24.59,24.6,24.58,24.58,92347.64175940646,16.8072,16.814,16.8003,16.8003,92347.6418
2019-06-24 14:20:00,24.59,24.61,24.58,24.6,164455.48489666136,16.8072,16.8208,16.8003,16.814,164455.4849
2019-06-24 14:25:00,24.61,24.61,24.59,24.61,240927.3979862215,16.8208,16.8208,16.8072,16.8208,240927.398
2019-06-24 14:30:00,24.61,24.63,24.61,24.63,440821.409644939,16.8208,16.8345,16.8208,16.8345,440821.4096
2019-06-24 14:35:00,24.62,24.63,24.61,24.61,216995.23052464228,16.8277,16.8345,16.8208,16.8208,216995.2305
2019-06-24 14:40:00,24.61,24.62,24.61,24.62,158269.74032856384,16.8208,16.8277,16.8208,16.8277,158269.7403
2019-06-24 14:45:00,24.62,24.63,24.61,24.62,173502.91467938526,16.8277,16.8345,16.8208,16.8277,173502.9147
2019-06-24 14:50:00,24.62,24.62,24.59,24.6,326210.91679915204,16.8277,16.8277,16.8072,16.814,326210.9168
2019-06-24 14:55:00,24.6,24.61,24.59,24.61,169772.1250662427,16.814,16.8208,16.8072,16.8208,169772.1251
2019-06-24 15:00:00,24.61,24.61,24.6,24.61,190732.644409115,16.8208,16.8208,16.814,16.8208,190732.6444
2019-06-24 15:05:00,24.6,24.62,24.6,24.61,260049.0196078431,16.814,16.8277,16.814,16.8208,260049.0196
2019-06-24 15:10:00,24.61,24.63,24.61,24.62,279067.30259671435,16.8208,16.8345,16.8208,16.8277,279067.3026
2019-06-24 15:15:00,24.62,24.62,24.6,24.61,327454.9549549549,16.8277,16.8277,16.814,16.8208,327454.955
2019-06-24 15:20:00,24.61,24.62,24.6,24.62,188655.2729199788,16.8208,16.8277,16.814,16.8277,188655.2729
2019-06-24 15:25:00,24.62,24.62,24.6,24.6,175655.8028616852,16.8277,16.8277,16.814,16.814,175655.8029
2019-06-24 15:30:00,24.61,24.61,24.59,24.6,381980.657127716,16.8208,16.8208,16.8072,16.814,381980.6571
2019-06-24 15:35:00,24.6,24.61,24.59,24.61,327754.3720190779,16.814,16.8208,16.8072,16.8208,327754.372
2019-06-24 15:40:00,24.61,24.61,24.6,24.61,178880.498145204,16.8208,16.8208,16.814,16.8208,178880.4981
2019-06-24 15:45:00,24.61,24.62,24.6,24.61,507356.9157392687,16.8208,16.8277,16.814,16.8208,507356.9157
2019-06-24 15:50:00,24.62,24.62,24.61,24.61,439411.7647058823,16.8277,16.8277,16.8208,16.8208,439411.7647
2019-06-24 15:55:00,24.61,24.62,24.58,24.6,1977372.813990461,16.8208,16.8277,16.8003,16.814,1977372.814
2019-06-25 09:30:00,24.61,24.61,24.52,24.55,1066536.8309485957,16.8208,16.8208,16.7593,16.7798,1066536.8309
2019-06-25 09:35:00,24.54,24.55,24.5,24.52,550176.2056173821,16.773,16.7798,16.7457,16.7593,550176.2056
2019-06-25 09:40:00,24.52,24.57,24.51,24.57,399931.1075781664,16.7593,16.7935,16.7525,16.7935,399931.1076
2019-06-25 09:45:00,24.57,24.58,24.55,24.55,418145.2040275569,16.7935,16.8003,16.7798,16.7798,418145.204
2019-06-25 09:50:00,24.55,24.56,24.52,24.55,266608.3730789613,16.7798,16.7867,16.7593,16.7798,266608.3731
2019-06-25 09:55:00,24.55,24.55,24.52,24.55,209258.0816110228,16.7798,16.7798,16.7593,16.7798,209258.0816
2019-06-25 10:00:00,24.55,24.57,24.54,24.56,295944.6210916799,16.7798,16.7935,16.773,16.7867,295944.6211
2019-06-25 10:05:00,24.56,24.58,24.56,24.57,240704.8224695284,16.7867,16.8003,16.7867,16.7935,240704.8225
2019-06-25 10:10:00,24.57,24.6,24.55,24.59,449186.5394806571,16.7935,16.814,16.7798,16.8072,449186.5395
2019-06-25 10:15:00,24.58,24.59,24.56,24.56,147208.53206147323,16.8003,16.8072,16.7867,16.7867,147208.5321
2019-06-25 10:20:00,24.57,24.58,24.55,24.55,207029.67673555907,16.7935,16.8003,16.7798,16.7798,207029.6767
2019-06-25 10:25:00,24.55,24.58,24.55,24.56,111913.08956014838,16.7798,16.8003,16.7798,16.7867,111913.0896
2019-06-25 10:30:00,24.57,24.58,24.56,24.58,200675.67567567565,16.7935,16.8003,16.7867,16.8003,200675.6757
2019-06-25 10:35:00,24.58,24.58,24.56,24.56,212718.60095389505,16.8003,16.8003,16.7867,16.7867,212718.601
2019-06-25 10:40:00,24.57,24.58,24.56,24.57,131173.8208797032,16.7935,16.8003,16.7867,16.7935,131173.8209
2019-06-25 10:45:00,24.57,24.58,24.56,24.56,117821.93958664546,16.7935,16.8003,16.7867,16.7867,117821.9396
2019-06-25 10:50:00,24.57,24.58,24.56,24.57,292745.09803921566,16.7935,16.8003,16.7867,16.7935,292745.098
2019-06-25 10:55:00,24.56,24.58,24.56,24.57,203320.08479067305,16.7867,16.8003,16.7867,16.7935,203320.0848
2019-06-25 11:00:00,24.57,24.58,24.56,24.57,192975.62268150505,16.7935,16.8003,16.7867,16.7935,192975.6227
2019-06-25 11:05:00,24.57,24.58,24.56,24.58,310907.525172231,16.7935,16.8003,16.7867,16.8003,310907.5252
2019-06-25 11:10:00,24.58,24.58,24.56,24.58,167999.47005829358,16.8003,16.8003,16.7867,16.8003,167999.4701
2019-06-25 11:15:00,24.58,24.6,24.57,24.6,163712.2416534181,16.8003,16.814,16.7935,16.814,163712.2417
2019-06-25 11:20:00,24.6,24.61,24.59,24.6,170019.87281399046,16.814,16.8208,16.8072,16.814,170019.8728
2019-06-25 11:25:00,24.6,24.6,24.55,24.57,468200.8479067302,16.814,16.814,16.7798,16.7935,468200.8479
2019-06-25 11:30:00,24.57,24.58,24.54,24.55,208679.12029676733,16.7935,16.8003,16.773,16.7798,208679.1203
2019-06-25 11:35:00,24.54,24.55,24.52,24.53,311542.1303656598,16.773,16.7798,16.7593,16.7662,311542.1304
2019-06-25 11:40:00,24.52,24.53,24.52,24.52,127469.52835188128,16.7593,16.7662,16.7593,16.7593,127469.5284
2019-06-25 11:45:00,24.52,24.52,24.51,24.52,181036.036036036,16.7593,16.7593,16.7525,16.7593,181036.036
2019-06-25 11:50:00,24.51,24.52,24.5,24.52,264593.26974032854,16.7525,16.7593,16.7457,16.7593,264593.2697
2019-06-25 11:55:00,24.52,24.52,24.51,24.52,203593.0047694753,16.7593,16.7593,16.7525,16.7593,203593.0048
2019-06-25 12:00:00,24.52,24.52,24.51,24.52,128361.15527291996,16.7593,16.7593,16.7525,16.7593,128361.1553
2019-06-25 12:05:00,24.52,24.54,24.52,24.54,137908.05511393744,16.7593,16.773,16.7593,16.773,137908.0551
2019-06-25 12:10:00,24.54,24.55,24.53,24.55,197335.71807101212,16.773,16.7798,16.7662,16.7798,197335.7181
2019-06-25 12:15:00,24.55,24.55,24.54,24.54,119068.62745098038,16.7798,16.7798,16.773,16.773,119068.6275
2019-06-25 12:20:00,24.55,24.55,24.53,24.54,102909.37996820347,16.7798,16.7798,16.7662,16.773,102909.38
2019-06-25 12:25:00,24.54,24.54,24.52,24.53,92914.6793852676,16.773,16.773,16.7593,16.7662,92914.6794
2019-06-25 12:30:00,24.54,24.54,24.52,24.52,177954.42501324852,16.773,16.773,16.7593,16.7593,177954.425
2019-06-25 12:35:00,24.52,24.52,24.49,24.5,269167.9915209327,16.7593,16.7593,16.7388,16.7457,269167.9915
2019-06-25 12:40:00,24.5,24.51,24.49,24.51,237119.7668256492,16.7457,16.7525,16.7388,16.7525,237119.7668
2019-06-25 12:45:00,24.51,24.52,24.5,24.51,192130.3656597774,16.7525,16.7593,16.7457,16.7525,192130.3657
2019-06-25 12:50:00,24.52,24.52,24.5,24.52,95520.66772655008,16.7593,16.7593,16.7457,16.7593,95520.6677
2019-06-25 12:55:00,24.52,24.53,24.51,24.52,190911.49973502912,16.7593,16.7662,16.7525,16.7593,190911.4997
2019-06-25 13:00:00,24.52,24.52,24.49,24.51,281502.3847376788,16.7593,16.7593,16.7388,16.7525,281502.3847
2019-06-25 13:05:00,24.51,24.52,24.49,24.52,141512.9835718071,16.7525,16.7593,16.7388,16.7593,141512.9836
2019-06-25 13:10:00,24.52,24.52,24.51,24.52,93620.826709062,16.7593,16.7593,16.7525,16.7593,93620.8267
2019-06-25 13:15:00,24.51,24.55,24.51,24.54,376857.44568097504,16.7525,16.7798,16.7525,16.773,376857.4457
2019-06-25 13:20:00,24.55,24.55,24.52,24.53,201567.30259671435,16.7798,16.7798,16.7593,16.7662,201567.3026
2019-06-25 13:25:00,24.52,24.55,24.52,24.55,145828.0339162692,16.7593,16.7798,16.7593,16.7798,145828.0339
2019-06-25 13:30:00,24.55,24.55,24.52,24.54,187269.47535771065,16.7798,16.7798,16.7593,16.773,187269.4754
2019-06-25 13:35:00,24.54,24.55,24.52,24.53,140088.76523582404,16.773,16.7798,16.7593,16.7662,140088.7652
2019-06-25 13:40:00,24.54,24.54,24.53,24.54,80286.16852146263,16.773,16.773,16.7662,16.773,80286.1685
2019-06-25 13:45:00,24.53,24.55,24.52,24.53,228991.7859035506,16.7662,16.7798,16.7593,16.7662,228991.7859
2019-06-25 13:50:00,24.53,24.53,24.52,24.53,144320.34976152622,16.7662,16.7662,16.7593,16.7662,144320.3498
2019-06-25 13:55:00,24.53,24.53,24.52,24.53,158150.50344462108,16.7662,16.7662,16.7593,16.7662,158150.5034
2019-06-25 14:00:00,24.53,24.53,24.52,24.53,137341.0174880763,16.7662,16.7662,16.7593,16.7662,137341.0175
2019-06-25 14:05:00,24.53,24.56,24.52,24.56,293712.2416534181,16.7662,16.7867,16.7593,16.7867,293712.2417
2019-06-25 14:10:00,24.56,24.56,24.54,24.55,137023.0524642289,16.7867,16.7867,16.773,16.7798,137023.0525
2019-06-25 14:15:00,24.55,24.56,24.55,24.56,128569.1573926868,16.7798,16.7867,16.7798,16.7867,128569.1574
2019-06-25 14:20:00,24.56,24.56,24.54,24.55,157023.0524642289,16.7867,16.7867,16.773,16.7798,157023.0525
2019-06-25 14:25:00,24.55,24.55,24.53,24.55,185076.84154742977,16.7798,16.7798,16.7662,16.7798,185076.8415
2019-06-25 14:30:00,24.55,24.55,24.53,24.55,187643.0842607313,16.7798,16.7798,16.7662,16.7798,187643.0843
2019-06-25 14:35:00,24.55,24.55,24.51,24.52,285213.3015368309,16.7798,16.7798,16.7525,16.7593,285213.3015
2019-06-25 14:40:00,24.52,24.54,24.51,24.54,269232.9093799682,16.7593,16.773,16.7525,16.773,269232.9094
2019-06-25 14:45:00,24.54,24.56,24.53,24.56,146191.0439851616,16.773,16.7867,16.7662,16.7867,146191.044
2019-06-25 14:50:00,24.56,24.58,24.55,24.58,134012.9835718071,16.7867,16.8003,16.7798,16.8003,134012.9836
2019-06-25 14:55:00,24.58,24.58,24.57,24.57,207152.8881823,16.8003,16.8003,16.7935,16.7935,207152.8882
2019-06-25 15:00:00,24.57,24.58,24.57,24.58,118371.7541070482,16.7935,16.8003,16.7935,16.8003,118371.7541
2019-06-25 15:05:00,24.58,24.6,24.57,24.6,283645.9989401165,16.8003,16.814,16.7935,16.814,283645.9989
2019-06-25 15:10:00,24.6,24.6,24.56,24.56,320182.8298887122,16.814,16.814,16.7867,16.7867,320182.8299
2019-06-25 15:15:00,24.56,24.57,24.55,24.56,172714.62639109697,16.7867,16.7935,16.7798,16.7867,172714.6264
2019-06-25 15:20:00,24.56,24.59,24.55,24.58,316565.9777424483,16.7867,16.8072,16.7798,16.8003,316565.9777
2019-06-25 15:25:00,24.58,24.61,24.58,24.59,304791.9978802332,16.8003,16.8208,16.8003,16.8072,304791.9979
2019-06-25 15:30:00,24.58,24.6,24.57,24.58,253936.1420243773,16.8003,16.814,16.7935,16.8003,253936.142
2019-06-25 15:35:00,24.58,24.59,24.57,24.57,413864.5998940116,16.8003,16.8072,16.7935,16.7935,413864.5999
2019-06-25 15:40:00,24.57,24.57,24.55,24.55,190068.8924218336,16.7935,16.7935,16.7798,16.7798,190068.8924
2019-06-25 15:45:00,24.55,24.57,24.52,24.55,574071.2771595124,16.7798,16.7935,16.7593,16.7798,574071.2772
2019-06-25 15:50:00,24.54,24.55,24.51,24.52,573933.4923158452,16.773,16.7798,16.7525,16.7593,573933.4923
2019-06-25 15:55:00,24.52,24.58,24.51,24.57,1632672.2310545838,16.7593,16.8003,16.7525,16.7935,1632672.2311
2019-06-26 09:30:00,24.6,24.66,24.56,24.64,1426112.8775834658,16.814,16.855,16.7867,16.8413,1426112.8776
2019-06-26 09:35:00,24.65,24.7,24.63,24.64,900825.384207737,16.8482,16.8824,16.8345,16.8413,900825.3842
2019-06-26 09:40:00,24.64,24.67,24.61,24.67,575128.510863805,16.8413,16.8619,16.8208,16.8619,575128.5109
2019-06-26 09:45:00,24.67,24.68,24.63,24.65,529182.564917859,16.8619,16.8687,16.8345,16.8482,529182.5649
2019-06-26 09:50:00,24.65,24.67,24.64,24.67,405735.2941176471,16.8482,16.8619,16.8413,16.8619,405735.2941
2019-06-26 09:55:00,24.67,24.7,24.64,24.67,627215.1563328033,16.8619,16.8824,16.8413,16.8619,627215.1563
2019-06-26 10:00:00,24.68,24.7,24.64,24.7,558702.9676735558,16.8687,16.8824,16.8413,16.8824,558702.9677
2019-06-26 10:05:00,24.7,24.7,24.66,24.67,395115.26232114463,16.8824,16.8824,16.855,16.8619,395115.2623
2019-06-26 10:10:00,24.67,24.7,24.67,24.7,441249.3375728669,16.8619,16.8824,16.8619,16.8824,441249.3376
2019-06-26 10:15:00,24.7,24.73,24.69,24.71,769136.1950185479,16.8824,16.9029,16.8755,16.8892,769136.195
2019-06-26 10:20:00,24.71,24.73,24.69,24.7,449953.6301006889,16.8892,16.9029,16.8755,16.8824,449953.6301
2019-06-26 10:25:00,24.7,24.73,24.7,24.72,324312.40063593,16.8824,16.9029,16.8824,16.896,324312.4006
2019-06-26 10:30:00,24.73,24.73,24.7,24.7,351890.5670376258,16.9029,16.9029,16.8824,16.8824,351890.567
2019-06-26 10:35:00,24.71,24.71,24.69,24.7,213437.9968203497,16.8892,16.8892,16.8755,16.8824,213437.9968
2019-06-26 10:40:00,24.7,24.74,24.69,24.73,592741.1234764175,16.8824,16.9097,16.8755,16.9029,592741.1235
2019-06-26 10:45:00,24.73,24.75,24.71,24.73,588207.4721780603,16.9029,16.9165,16.8892,16.9029,588207.4722
2019-06-26 10:50:00,24.73,24.73,24.66,24.67,287083.9957604663,16.9029,16.9029,16.855,16.8619,287083.9958
2019-06-26 10:55:00,24.67,24.68,24.65,24.67,435898.2511923688,16.8619,16.8687,16.8482,16.8619,435898.2512
2019-06-26 11:00:00,24.67,24.68,24.64,24.67,412612.6126126126,16.8619,16.8687,16.8413,16.8619,412612.6126
2019-06-26 11:05:00,24.66,24.67,24.64,24.65,233108.10810810808,16.855,16.8619,16.8413,16.8482,233108.1081
2019-06-26 11:10:00,24.65,24.65,24.61,24.63,368892.4218335983,16.8482,16.8482,16.8208,16.8345,368892.4218
2019-06-26 11:15:00,24.62,24.65,24.62,24.64,382168.78643349226,16.8277,16.8482,16.8277,16.8413,382168.7864
2019-06-26 11:20:00,24.64,24.65,24.64,24.64,262923.9533651298,16.8413,16.8482,16.8413,16.8413,262923.9534
2019-06-26 11:25:00,24.64,24.64,24.64,24.64,144908.58505564387,16.8413,16.8413,16.8413,16.8413,144908.5851
2019-06-26 11:30:00,24.64,24.65,24.63,24.64,223857.9756226815,16.8413,16.8482,16.8345,16.8413,223857.9756
2019-06-26 11:35:00,24.64,24.65,24.63,24.65,179515.10333863273,16.8413,16.8482,16.8345,16.8482,179515.1033
2019-06-26 11:40:00,24.65,24.66,24.64,24.65,277812.66560678324,16.8482,16.855,16.8413,16.8482,277812.6656
2019-06-26 11:45:00,24.65,24.66,24.64,24.64,228799.6820349761,16.8482,16.855,16.8413,16.8413,228799.682
2019-06-26 11:50:00,24.64,24.65,24.61,24.61,405515.3683094859,16.8413,16.8482,16.8208,16.8208,405515.3683
2019-06-26 11:55:00,24.61,24.64,24.61,24.64,515001.324854266,16.8208,16.8413,16.8208,16.8413,515001.3249
2019-06-26 12:00:00,24.64,24.66,24.62,24.63,198651.2983571807,16.8413,16.855,16.8277,16.8345,198651.2984
2019-06-26 12:05:00,24.63,24.65,24.62,24.64,133483.0418653948,16.8345,16.8482,16.8277,16.8413,133483.0419
2019-06-26 12:10:00,24.64,24.65,24.64,24.64,171974.03285638578,16.8413,16.8482,16.8413,16.8413,171974.0329
2019-06-26 12:15:00,24.64,24.64,24.61,24.61,168280.33916269208,16.8413,16.8413,16.8208,16.8208,168280.3392
2019-06-26 12:20:00,24.61,24.62,24.57,24.59,533016.693163752,16.8208,16.8277,16.7935,16.8072,533016.6932
2019-06-26 12:25:00,24.58,24.61,24.58,24.61,709962.9040805511,16.8003,16.8208,16.8003,16.8208,709962.9041
2019-06-26 12:30:00,24.61,24.63,24.61,24.63,443272.3900370959,16.8208,16.8345,16.8208,16.8345,443272.39
2019-06-26 12:35:00,24.63,24.63,24.62,24.63,146645.46899841016,16.8345,16.8345,16.8277,16.8345,146645.469
2019-06-26 12:40:00,24.63,24.64,24.62,24.63,184509.8039215686,16.8345,16.8413,16.8277,16.8345,184509.8039
2019-06-26 12:45:00,24.62,24.64,24.61,24.61,230793.5877053524,16.8277,16.8413,16.8208,16.8208,230793.5877
2019-06-26 12:50:00,24.61,24.62,24.61,24.61,125862.480127186,16.8208,16.8277,16.8208,16.8208,125862.4801
2019-06-26 12:55:00,24.62,24.64,24.61,24.63,232727.87493375727,16.8277,16.8413,16.8208,16.8345,232727.8749
2019-06-26 13:00:00,24.62,24.63,24.61,24.61,67411.23476417594,16.8277,16.8345,16.8208,16.8208,67411.2348
2019-06-26 13:05:00,24.61,24.61,24.58,24.58,243961.31425543188,16.8208,16.8208,16.8003,16.8003,243961.3143
2019-06-26 13:10:00,24.58,24.58,24.57,24.58,288526.7620561738,16.8003,16.8003,16.7935,16.8003,288526.7621
2019-06-26 13:15:00,24.58,24.6,24.58,24.58,151470.5882352941,16.8003,16.814,16.8003,16.8003,151470.5882
2019-06-26 13:20:00,24.58,24.58,24.57,24.58,252219.13089560147,16.8003,16.8003,16.7935,16.8003,252219.1309
2019-06-26 13:25:00,24.58,24.59,24.58,24.58,212327.768945416,16.8003,16.8072,16.8003,16.8003,212327.7689
2019-06-26 13:30:00,24.58,24.59,24.58,24.58,173118.70694223634,16.8003,16.8072,16.8003,16.8003,173118.7069
2019-06-26 13:35:00,24.58,24.6,24.58,24.58,234880.7631160572,16.8003,16.814,16.8003,16.8003,234880.7631
2019-06-26 13:40:00,24.58,24.61,24.58,24.61,307806.04133545305,16.8003,16.8208,16.8003,16.8208,307806.0413
2019-06-26 13:45:00,24.61,24.61,24.58,24.6,95572.33704292528,16.8208,16.8208,16.8003,16.814,95572.337
2019-06-26 13:50:00,24.59,24.61,24.58,24.6,282156.862745098,16.8072,16.8208,16.8003,16.814,282156.8627
2019-06-26 13:55:00,24.59,24.61,24.59,24.61,213989.1361950185,16.8072,16.8208,16.8072,16.8208,213989.1362
2019-06-26 14:00:00,24.61,24.61,24.6,24.61,174190.51404345522,16.8208,16.8208,16.814,16.8208,174190.514
2019-06-26 14:05:00,24.61,24.62,24.61,24.62,415302.0667726549,16.8208,16.8277,16.8208,16.8277,415302.0668
2019-06-26 14:10:00,24.62,24.62,24.61,24.62,193536.036036036,16.8277,16.8277,16.8208,16.8277,193536.036
2019-06-26 14:15:00,24.62,24.63,24.61,24.63,168675.14573396926,16.8277,16.8345,16.8208,16.8345,168675.1457
2019-06-26 14:20:00,24.63,24.63,24.59,24.59,286312.9305776364,16.8345,16.8345,16.8072,16.8072,286312.9306
2019-06-26 14:25:00,24.6,24.62,24.59,24.61,331523.58240593533,16.814,16.8277,16.8072,16.8208,331523.5824
2019-06-26 14:30:00,24.61,24.61,24.59,24.6,310541.86539480655,16.8208,16.8208,16.8072,16.814,310541.8654
2019-06-26 14:35:00,24.6,24.61,24.57,24.58,286848.1717011129,16.814,16.8208,16.7935,16.8003,286848.1717
2019-06-26 14:40:00,24.57,24.58,24.55,24.57,363129.3057763646,16.7935,16.8003,16.7798,16.7935,363129.3058
2019-06-26 14:45:00,24.57,24.58,24.56,24.58,165182.82988871224,16.7935,16.8003,16.7867,16.8003,165182.8299
2019-06-26 14:50:00,24.58,24.59,24.57,24.59,273500.2649708532,16.8003,16.8072,16.7935,16.8072,273500.265
2019-06-26 14:55:00,24.59,24.61,24.58,24.61,438371.7541070482,16.8072,16.8208,16.8003,16.8208,438371.7541
2019-06-26 15:00:00,24.61,24.62,24.61,24.62,179056.7037625861,16.8208,16.8277,16.8208,16.8277,179056.7038
2019-06-26 15:05:00,24.62,24.62,24.61,24.62,259283.25384207733,16.8277,16.8277,16.8208,16.8277,259283.2538
2019-06-26 15:10:00,24.62,24.62,24.6,24.61,247709.32697403285,16.8277,16.8277,16.814,16.8208,247709.327
2019-06-26 15:15:00,24.61,24.61,24.59,24.6,215382.88288288287,16.8208,16.8208,16.8072,16.814,215382.8829
2019-06-26 15:20:00,24.6,24.6,24.58,24.59,222348.96661367247,16.814,16.814,16.8003,16.8072,222348.9666
2019-06-26 15:25:00,24.59,24.59,24.55,24.56,252886.8574456809,16.8072,16.8072,16.7798,16.7867,252886.8574
2019-06-26 15:30:00,24.55,24.57,24.55,24.57,177549.01960784313,16.7798,16.7935,16.7798,16.7935,177549.0196
2019-06-26 15:35:00,24.57,24.58,24.56,24.57,401145.99894011655,16.7935,16.8003,16.7867,16.7935,401145.9989
2019-06-26 15:40:00,24.58,24.6,24.57,24.59,369299.1520932697,16.8003,16.814,16.7935,16.8072,369299.1521
2019-06-26 15:45:00,24.59,24.6,24.58,24.6,331604.3985161632,16.8072,16.814,16.8003,16.814,331604.3985
2019-06-26 15:50:00,24.59,24.6,24.57,24.57,608481.7170111287,16.8072,16.814,16.7935,16.7935,608481.717
2019-06-26 15:55:00,24.57,24.58,24.55,24.56,1388374.40381558,16.7935,16.8003,16.7798,16.7867,1388374.4038
2019-06-27 09:30:00,24.73,24.78,24.64,24.7,1664108.3730789612,16.9029,16.937,16.8413,16.8824,1664108.3731
2019-06-27 09:35:00,24.7,24.75,24.7,24.71,474733.7042925278,16.8824,16.9165,16.8824,16.8892,474733.7043
2019-06-27 09:40:00,24.71,24.73,24.67,24.69,319528.35188129306,16.8892,16.9029,16.8619,16.8755,319528.3519
2019-06-27 09:45:00,24.69,24.71,24.69,24.7,257016.42819289875,16.8755,16.8892,16.8755,16.8824,257016.4282
2019-06-27 09:50:00,24.7,24.72,24.66,24.68,462270.80021197663,16.8824,16.896,16.855,16.8687,462270.8002
2019-06-27 09:55:00,24.68,24.68,24.64,24.64,367841.8124006359,16.8687,16.8687,16.8413,16.8413,367841.8124
2019-06-27 10:00:00,24.64,24.66,24.58,24.62,674231.584525702,16.8413,16.855,16.8003,16.8277,674231.5845
2019-06-27 10:05:00,24.62,24.64,24.59,24.6,261022.7874933757,16.8277,16.8413,16.8072,16.814,261022.7875
2019-06-27 10:10:00,24.6,24.64,24.59,24.63,195254.37201907788,16.814,16.8413,16.8072,16.8345,195254.372
2019-06-27 10:15:00,24.63,24.64,24.6,24.61,211530.2066772655,16.8345,16.8413,16.814,16.8208,211530.2067
2019-06-27 10:20:00,24.61,24.64,24.61,24.62,167019.07790143084,16.8208,16.8413,16.8208,16.8277,167019.0779
2019-06-27 10:25:00,24.62,24.64,24.61,24.64,135498.14520402753,16.8277,16.8413,16.8208,16.8413,135498.1452
2019-06-27 10:30:00,24.64,24.64,24.6,24.61,230723.3704292528,16.8413,16.8413,16.814,16.8208,230723.3704
2019-06-27 10:35:00,24.61,24.62,24.6,24.61,151707.7371489136,16.8208,16.8277,16.814,16.8208,151707.7371
2019-06-27 10:40:00,24.61,24.62,24.61,24.61,85296.76735559088,16.8208,16.8277,16.8208,16.8208,85296.7674
2019-06-27 10:45:00,24.61,24.62,24.59,24.61,586799.1520932697,16.8208,16.8277,16.8072,16.8208,586799.1521
2019-06-27 10:50:00,24.61,24.61,24.6,24.6,131603.0736618972,16.8208,16.8208,16.814,16.814,131603.0737
2019-06-27 10:55:00,24.61,24.61,24.59,24.61,196883.9427662957,16.8208,16.8208,16.8072,16.8208,196883.9428
2019-06-27 11:00:00,24.6,24.63,24.6,24.61,187416.53418124004,16.814,16.8345,16.814,16.8208,187416.5342
2019-06-27 11:05:00,24.61,24.64,24.61,24.64,223100.1589825119,16.8208,16.8413,16.8208,16.8413,223100.159
2019-06-27 11:10:00,24.63,24.64,24.62,24.64,90845.2570217276,16.8345,16.8413,16.8277,16.8413,90845.257
2019-06-27 11:15:00,24.64,24.64,24.59,24.64,429741.653418124,16.8413,16.8413,16.8072,16.8413,429741.6534
2019-06-27 11:20:00,24.64,24.64,24.61,24.62,258444.6210916799,16.8413,16.8413,16.8208,16.8277,258444.6211
2019-06-27 11:25:00,24.61,24.63,24.61,24.61,170743.24324324325,16.8208,16.8345,16.8208,16.8208,170743.2432
2019-06-27 11:30:00,24.61,24.62,24.61,24.61,190158.98251192368,16.8208,16.8277,16.8208,16.8208,190158.9825
2019-06-27 11:35:00,24.61,24.64,24.61,24.64,160553.78908320083,16.8208,16.8413,16.8208,16.8413,160553.7891
2019-06-27 11:40:00,24.63,24.65,24.62,24.63,581768.6804451509,16.8345,16.8482,16.8277,16.8345,581768.6804
2019-06-27 11:45:00,24.63,24.64,24.62,24.64,200109.9629040805,16.8345,16.8413,16.8277,16.8413,200109.9629
2019-06-27 11:50:00,24.64,24.67,24.63,24.67,420596.1844197138,16.8413,16.8619,16.8345,16.8619,420596.1844
2019-06-27 11:55:00,24.67,24.7,24.65,24.7,272060.14838367776,16.8619,16.8824,16.8482,16.8824,272060.1484
2019-06-27 12:00:00,24.7,24.7,24.67,24.69,416901.16587175406,16.8824,16.8824,16.8619,16.8755,416901.1659
2019-06-27 12:05:00,24.69,24.73,24.68,24.7,396282.4589295177,16.8755,16.9029,16.8687,16.8824,396282.4589
2019-06-27 12:10:00,24.69,24.71,24.69,24.7,207636.4599894012,16.8755,16.8892,16.8755,16.8824,207636.46
2019-06-27 12:15:00,24.7,24.72,24.69,24.71,190037.09591944885,16.8824,16.896,16.8755,16.8892,190037.0959
2019-06-27 12:20:00,24.7,24.72,24.7,24.72,185465.0238473768,16.8824,16.896,16.8824,16.896,185465.0238
2019-06-27 12:25:00,24.72,24.73,24.7,24.7,185918.12400635928,16.896,16.9029,16.8824,16.8824,185918.124
2019-06-27 12:30:00,24.7,24.73,24.7,24.72,160585.58558558556,16.8824,16.9029,16.8824,16.896,160585.5856
2019-06-27 12:35:00,24.72,24.74,24.71,24.74,382319.81981981976,16.896,16.9097,16.8892,16.9097,382319.8198
2019-06-27 12:40:00,24.74,24.74,24.72,24.73,343349.23158452567,16.9097,16.9097,16.896,16.9029,343349.2316
2019-06-27 12:45:00,24.72,24.73,24.72,24.73,215174.88076311603,16.896,16.9029,16.896,16.9029,215174.8808
2019-06-27 12:50:00,24.73,24.73,24.71,24.73,183000.7949125596,16.9029,16.9029,16.8892,16.9029,183000.7949
2019-06-27 12:55:00,24.73,24.74,24.72,24.73,231377.84843667195,16.9029,16.9097,16.896,16.9029,231377.8484
2019-06-27 13:00:00,24.73,24.78,24.73,24.78,806836.2480127185,16.9029,16.937,16.9029,16.937,806836.248
2019-06-27 13:05:00,24.78,24.79,24.76,24.76,394929.78272390034,16.937,16.9439,16.9234,16.9234,394929.7827
2019-06-27 13:10:00,24.76,24.77,24.76,24.76,163328.0339162692,16.9234,16.9302,16.9234,16.9234,163328.0339
2019-06-27 13:15:00,24.76,24.77,24.76,24.76,229817.17011128773,16.9234,16.9302,16.9234,16.9234,229817.1701
2019-06-27 13:20:00,24.76,24.78,24.76,24.77,244777.4244833068,16.9234,16.937,16.9234,16.9302,244777.4245
2019-06-27 13:25:00,24.76,24.78,24.76,24.76,232122.4165341812,16.9234,16.937,16.9234,16.9234,232122.4165
2019-06-27 13:30:00,24.76,24.78,24.76,24.78,275298.0922098569,16.9234,16.937,16.9234,16.937,275298.0922
2019-06-27 13:35:00,24.78,24.79,24.76,24.76,401779.2792792792,16.937,16.9439,16.9234,16.9234,401779.2793
2019-06-27 13:40:00,24.76,24.78,24.74,24.78,229895.3365129836,16.9234,16.937,16.9097,16.937,229895.3365
2019-06-27 13:45:00,24.78,24.79,24.77,24.77,223149.17859035503,16.937,16.9439,16.9302,16.9302,223149.1786
2019-06-27 13:50:00,24.78,24.78,24.76,24.77,237698.7281399046,16.937,16.937,16.9234,16.9302,237698.7281
2019-06-27 13:55:00,24.77,24.79,24.76,24.78,299431.6375198728,16.9302,16.9439,16.9234,16.937,299431.6375
2019-06-27 14:00:00,24.78,24.79,24.76,24.78,408864.5998940116,16.937,16.9439,16.9234,16.937,408864.5999
2019-06-27 14:05:00,24.79,24.79,24.78,24.79,98267.09062003178,16.9439,16.9439,16.937,16.9439,98267.0906
2019-06-27 14:10:00,24.79,24.79,24.78,24.79,120924.74827768945,16.9439,16.9439,16.937,16.9439,120924.7483
2019-06-27 14:15:00,24.79,24.79,24.77,24.78,177525.17223105457,16.9439,16.9439,16.9302,16.937,177525.1722
2019-06-27 14:20:00,24.78,24.79,24.77,24.78,215092.7397986221,16.937,16.9439,16.9302,16.937,215092.7398
2019-06-27 14:25:00,24.79,24.79,24.77,24.79,231322.20455749863,16.9439,16.9439,16.9302,16.9439,231322.2046
2019-06-27 14:30:00,24.79,24.8,24.78,24.8,267436.4069952305,16.9439,16.9507,16.937,16.9507,267436.407
2019-06-27 14:35:00,24.8,24.8,24.78,24.8,395013.24854266027,16.9507,16.9507,16.937,16.9507,395013.2485
2019-06-27 14:40:00,24.8,24.8,24.79,24.8,159015.63328033916,16.9507,16.9507,16.9439,16.9507,159015.6333
2019-06-27 14:45:00,24.8,24.81,24.77,24.78,625631.9554848965,16.9507,16.9575,16.9302,16.937,625631.9555
2019-06-27 14:50:00,24.77,24.8,24.77,24.79,510198.72813990456,16.9302,16.9507,16.9302,16.9439,510198.7281
2019-06-27 14:55:00,24.79,24.8,24.78,24.79,323892.4218335983,16.9439,16.9507,16.937,16.9439,323892.4218
2019-06-27 15:00:00,24.79,24.8,24.78,24.8,245829.3587705352,16.9439,16.9507,16.937,16.9507,245829.3588
2019-06-27 15:05:00,24.79,24.8,24.78,24.8,316197.6682564918,16.9439,16.9507,16.937,16.9507,316197.6683
2019-06-27 15:10:00,24.8,24.81,24.8,24.8,271365.92474827764,16.9507,16.9575,16.9507,16.9507,271365.9247
2019-06-27 15:15:00,24.8,24.83,24.8,24.83,787411.2347641758,16.9507,16.9712,16.9507,16.9712,787411.2348
2019-06-27 15:20:00,24.83,24.83,24.81,24.83,515994.96555378905,16.9712,16.9712,16.9575,16.9712,515994.9656
2019-06-27 15:25:00,24.83,24.84,24.83,24.84,423281.6640169581,16.9712,16.978,16.9712,16.978,423281.664
2019-06-27 15:30:00,24.83,24.84,24.83,24.83,834436.9369369368,16.9712,16.978,16.9712,16.9712,834436.9369
2019-06-27 15:35:00,24.83,24.85,24.83,24.85,508611.55272919976,16.9712,16.9849,16.9712,16.9849,508611.5527
2019-06-27 15:40:00,24.85,24.86,24.84,24.84,488498.9401165872,16.9849,16.9917,16.978,16.978,488498.9401
2019-06-27 15:45:00,24.84,24.86,24.83,24.86,931222.8404875464,16.978,16.9917,16.9712,16.9917,931222.8405
2019-06-27 15:50:00,24.86,24.87,24.85,24.87,1365125.8611552727,16.9917,16.9986,16.9849,16.9986,1365125.8612
2019-06-27 15:55:00,24.87,24.93,24.86,24.89,4595930.047694753,16.9986,17.0396,16.9917,17.0122,4595930.0477
2019-06-28 09:30:00,24.94,24.98,24.87,24.87,1195284.8436671966,17.0464,17.0737,16.9986,16.9986,1195284.8437
2019-06-28 09:35:00,24.88,24.97,24.86,24.96,381201.6428192898,17.0054,17.0669,16.9917,17.0601,381201.6428
2019-06-28 09:40:00,24.95,24.98,24.92,24.92,374369.36936936935,17.0532,17.0737,17.0327,17.0327,374369.3694
2019-06-28 09:45:00,24.92,24.93,24.89,24.89,334757.5516693164,17.0327,17.0396,17.0122,17.0122,334757.5517
2019-06-28 09:50:00,24.89,24.91,24.89,24.89,254464.7588765236,17.0122,17.0259,17.0122,17.0122,254464.7589
2019-06-28 09:55:00,24.89,24.93,24.89,24.9,272056.17382087966,17.0122,17.0396,17.0122,17.0191,272056.1738
2019-06-28 10:00:00,24.9,24.91,24.88,24.89,444511.1287758346,17.0191,17.0259,17.0054,17.0122,444511.1288
2019-06-28 10:05:00,24.89,24.9,24.87,24.89,390120.5617382088,17.0122,17.0191,16.9986,17.0122,390120.5617
2019-06-28 10:10:00,24.89,24.91,24.88,24.9,253424.74827768945,17.0122,17.0259,17.0054,17.0191,253424.7483
2019-06-28 10:15:00,24.9,24.9,24.88,24.89,254931.1075781664,17.0191,17.0191,17.0054,17.0122,254931.1076
2019-06-28 10:20:00,24.89,24.91,24.88,24.88,240979.0673025967,17.0122,17.0259,17.0054,17.0054,240979.0673
2019-06-28 10:25:00,24.89,24.89,24.86,24.86,272257.5516693164,17.0122,17.0122,16.9917,16.9917,272257.5517
2019-06-28 10:30:00,24.86,24.9,24.86,24.89,204259.4064652888,16.9917,17.0191,16.9917,17.0122,204259.4065
2019-06-28 10:35:00,24.89,24.9,24.89,24.89,155809.48595654476,17.0122,17.0191,17.0122,17.0122,155809.486
2019-06-28 10:40:00,24.9,24.92,24.89,24.9,229281.9289878113,17.0191,17.0327,17.0122,17.0191,229281.929
2019-06-28 10:45:00,24.91,24.91,24.87,24.88,187535.7710651828,17.0259,17.0259,16.9986,17.0054,187535.7711
2019-06-28 10:50:00,24.89,24.89,24.88,24.89,113659.24748277687,17.0122,17.0122,17.0054,17.0122,113659.2475
2019-06-28 10:55:00,24.89,24.9,24.86,24.87,285100.6889242183,17.0122,17.0191,16.9917,16.9986,285100.6889
2019-06-28 11:00:00,24.86,24.89,24.85,24.88,329235.5590885002,16.9917,17.0122,16.9849,17.0054,329235.5591
2019-06-28 11:05:00,24.89,24.89,24.88,24.89,121185.74456809748,17.0122,17.0122,17.0054,17.0122,121185.7446
2019-06-28 11:10:00,24.89,24.9,24.88,24.89,142474.8277689454,17.0122,17.0191,17.0054,17.0122,142474.8278
2019-06-28 11:15:00,24.89,24.9,24.87,24.89,225378.9083200848,17.0122,17.0191,16.9986,17.0122,225378.9083
2019-06-28 11:20:00,24.89,24.91,24.88,24.91,177458.92951775304,17.0122,17.0259,17.0054,17.0259,177458.9295
2019-06-28 11:25:00,24.9,24.91,24.89,24.91,211065.18282988868,17.0191,17.0259,17.0122,17.0259,211065.1828
2019-06-28 11:30:00,24.9,24.91,24.89,24.91,157333.06836248012,17.0191,17.0259,17.0122,17.0259,157333.0684
2019-06-28 11:35:00,24.91,24.91,24.9,24.91,344124.2713301536,17.0259,17.0259,17.0191,17.0259,344124.2713
2019-06-28 11:40:00,24.91,24.91,24.9,24.91,248979.86221515632,17.0259,17.0259,17.0191,17.0259,248979.8622
2019-06-28 11:45:00,24.91,24.91,24.9,24.91,299340.2225755167,17.0259,17.0259,17.0191,17.0259,299340.2226
2019-06-28 11:50:00,24.91,24.94,24.9,24.93,473824.8542660307,17.0259,17.0464,17.0191,17.0396,473824.8543
2019-06-28 11:55:00,24.92,24.93,24.91,24.91,293718.86592474824,17.0327,17.0396,17.0259,17.0259,293718.8659
2019-06-28 12:00:00,24.92,24.92,24.9,24.92,230235.82405935344,17.0327,17.0327,17.0191,17.0327,230235.8241
2019-06-28 12:05:00,24.92,24.93,24.91,24.92,196617.64705882352,17.0327,17.0396,17.0259,17.0327,196617.6471
2019-06-28 12:10:00,24.92,24.92,24.92,24.92,111890.56703762583,17.0327,17.0327,17.0327,17.0327,111890.567
2019-06-28 12:15:00,24.92,24.92,24.91,24.92,166426.86804451508,17.0327,17.0327,17.0259,17.0327,166426.868
2019-06-28 12:20:00,24.92,24.97,24.92,24.97,474871.489136195,17.0327,17.0669,17.0327,17.0669,474871.4891
2019-06-28 12:25:00,24.97,24.98,24.96,24.96,274678.0604133545,17.0669,17.0737,17.0601,17.0601,274678.0604
2019-06-28 12:30:00,24.97,24.97,24.95,24.97,833134.6051934287,17.0669,17.0669,17.0532,17.0669,833134.6052
2019-06-28 12:35:00,24.97,24.99,24.96,24.98,823977.2125066242,17.0669,17.0806,17.0601,17.0737,823977.2125
2019-06-28 12:40:00,24.98,25.0,24.97,24.99,379764.1759406465,17.0737,17.0874,17.0669,17.0806,379764.1759
2019-06-28 12:45:00,24.99,25.01,24.98,25.01,295629.3057763646,17.0806,17.0942,17.0737,17.0942,295629.3058
2019-06-28 12:50:00,25.01,25.01,25.0,25.01,358064.38791732903,17.0942,17.0942,17.0874,17.0942,358064.3879
2019-06-28 12:55:00,25.01,25.02,25.01,25.01,179365.39480657125,17.0942,17.1011,17.0942,17.0942,179365.3948
2019-06-28 13:00:00,25.01,25.01,25.0,25.01,203078.9613142554,17.0942,17.0942,17.0874,17.0942,203078.9613
2019-06-28 13:05:00,25.01,25.02,25.0,25.02,321432.1674615792,17.0942,17.1011,17.0874,17.1011,321432.1675
2019-06-28 13:10:00,25.02,25.02,25.0,25.01,309936.40699523047,17.1011,17.1011,17.0874,17.0942,309936.407
2019-06-28 13:15:00,25.01,25.01,25.0,25.01,138232.644409115,17.0942,17.0942,17.0874,17.0942,138232.6444
2019-06-28 13:20:00,25.01,25.03,25.0,25.03,329185.21462639107,17.0942,17.1079,17.0874,17.1079,329185.2146
2019-06-28 13:25:00,25.03,25.05,25.02,25.05,291992.5808161102,17.1079,17.1216,17.1011,17.1216,291992.5808
2019-06-28 13:30:00,25.05,25.05,25.04,25.04,444562.7980922098,17.1216,17.1216,17.1147,17.1147,444562.7981
2019-06-28 13:35:00,25.04,25.05,25.03,25.05,276854.795972443,17.1147,17.1216,17.1079,17.1216,276854.796
2019-06-28 13:40:00,25.04,25.05,25.02,25.03,237673.55590885,17.1147,17.1216,17.1011,17.1079,237673.5559
2019-06-28 13:45:00,25.02,25.04,25.02,25.03,214178.5903550609,17.1011,17.1147,17.1011,17.1079,214178.5904
2019-06-28 13:50:00,25.04,25.04,25.01,25.03,254046.10492845785,17.1147,17.1147,17.0942,17.1079,254046.1049
2019-06-28 13:55:00,25.03,25.05,25.01,25.04,377866.9846316905,17.1079,17.1216,17.0942,17.1147,377866.9846
2019-06-28 14:00:00,25.05,25.06,25.04,25.06,345782.9888712241,17.1216,17.1284,17.1147,17.1284,345782.9889
2019-06-28 14:05:00,25.05,25.07,25.05,25.06,277038.9507154213,17.1216,17.1352,17.1216,17.1284,277038.9507
2019-06-28 14:10:00,25.07,25.07,25.06,25.06,247023.0524642289,17.1352,17.1352,17.1284,17.1284,247023.0525
2019-06-28 14:15:00,25.06,25.08,25.06,25.06,433284.3137254902,17.1284,17.1421,17.1284,17.1284,433284.3137
2019-06-28 14:20:00,25.06,25.08,25.05,25.06,465091.4149443561,17.1284,17.1421,17.1216,17.1284,465091.4149
2019-06-28 14:25:00,25.06,25.07,25.04,25.06,146501.05988341282,17.1284,17.1352,17.1147,17.1284,146501.0599
2019-06-28 14:30:00,25.05,25.06,25.04,25.04,150229.1997880233,17.1216,17.1284,17.1147,17.1147,150229.1998
2019-06-28 14:35:00,25.04,25.04,25.03,25.03,144472.70800211976,17.1147,17.1147,17.1079,17.1079,144472.708
2019-06-28 14:40:00,25.04,25.04,25.03,25.04,388691.0439851616,17.1147,17.1147,17.1079,17.1147,388691.044
2019-06-28 14:45:00,25.04,25.04,25.03,25.04,217877.58346581875,17.1147,17.1147,17.1079,17.1147,217877.5835
2019-06-28 14:50:00,25.04,25.05,25.04,25.05,322711.9766825649,17.1147,17.1216,17.1147,17.1216,322711.9767
2019-06-28 14:55:00,25.05,25.06,25.04,25.06,162334.39321674613,17.1216,17.1284,17.1147,17.1284,162334.3932
2019-06-28 15:00:00,25.06,25.06,25.04,25.04,450920.77371489134,17.1284,17.1284,17.1147,17.1147,450920.7737
2019-06-28 15:05:00,25.04,25.04,25.02,25.03,292534.4462109168,17.1147,17.1147,17.1011,17.1079,292534.4462
2019-06-28 15:10:00,25.02,25.05,25.02,25.05,344315.0503444621,17.1011,17.1216,17.1011,17.1216,344315.0503
2019-06-28 15:15:00,25.05,25.08,25.04,25.08,324576.0466348701,17.1216,17.1421,17.1147,17.1421,324576.0466
2019-06-28 15:20:00,25.08,25.09,25.07,25.08,419079.2262851086,17.1421,17.1489,17.1352,17.1421,419079.2263
2019-06-28 15:25:00,25.08,25.1,25.07,25.1,508897.7212506624,17.1421,17.1558,17.1352,17.1558,508897.7213
2019-06-28 15:30:00,25.1,25.13,25.09,25.11,701063.8579756226,17.1558,17.1763,17.1489,17.1626,701063.858
2019-06-28 15:35:00,25.11,25.13,25.11,25.13,954064.6528881822,17.1626,17.1763,17.1626,17.1763,954064.6529
2019-06-28 15:40:00,25.13,25.16,25.13,25.16,1124007.6841547429,17.1763,17.1968,17.1763,17.1968,1124007.6842
2019-06-28 15:45:00,25.16,25.17,25.14,25.14,1138497.615262321,17.1968,17.2036,17.1831,17.1831,1138497.6153
2019-06-28 15:50:00,25.15,25.26,25.14,25.25,3333489.666136725,17.1899,17.2651,17.1831,17.2583,3333489.6661
2019-06-28 15:55:00,25.26,25.32,25.25,25.28,6573180.975092739,17.2651,17.3061,17.2583,17.2788,6573180.9751
2019-07-01 09:30:00,25.52,25.55,25.48,25.49,1856436.142024377,17.4428,17.4633,17.4155,17.4223,1856436.142
2019-07-01 09:35:00,25.49,25.55,25.47,25.54,1145074.1918388975,17.4223,17.4633,17.4086,17.4565,1145074.1918
2019-07-01 09:40:00,25.54,25.59,25.52,25.52,1038644.6740858504,17.4565,17.4907,17.4428,17.4428,1038644.6741
2019-07-01 09:45:00,25.53,25.55,25.41,25.42,995879.7032326444,17.4497,17.4633,17.3676,17.3745,995879.7032
2019-07-01 09:50:00,25.41,25.46,25.41,25.41,922594.064652888,17.3676,17.4018,17.3676,17.3676,922594.0647
2019-07-01 09:55:00,25.41,25.41,25.33,25.35,788343.9321674615,17.3676,17.3676,17.313,17.3266,788343.9322
2019-07-01 10:00:00,25.35,25.39,25.29,25.31,820034.4462109167,17.3266,17.354,17.2856,17.2993,820034.4462
2019-07-01 10:05:00,25.3,25.34,25.29,25.32,671135.4001059883,17.2925,17.3198,17.2856,17.3061,671135.4001
2019-07-01 10:10:00,25.32,25.33,25.29,25.3,642731.8494965553,17.3061,17.313,17.2856,17.2925,642731.8495
2019-07-01 10:15:00,25.3,25.35,25.26,25.32,989754.9019607842,17.2925,17.3266,17.2651,17.3061,989754.902
2019-07-01 10:20:00,25.32,25.37,25.31,25.32,549599.8940116586,17.3061,17.3403,17.2993,17.3061,549599.894
2019-07-01 10:25:00,25.32,25.34,25.32,25.34,316050.6094329624,17.3061,17.3198,17.3061,17.3198,316050.6094
2019-07-01 10:30:00,25.33,25.34,25.31,25.32,571038.685744568,17.313,17.3198,17.2993,17.3061,571038.6857
2019-07-01 10:35:00,25.32,25.34,25.31,25.32,384263.3810280869,17.3061,17.3198,17.2993,17.3061,384263.381
2019-07-01 10:40:00,25.32,25.35,25.32,25.35,334080.5511393746,17.3061,17.3266,17.3061,17.3266,334080.5511
2019-07-01 10:45:00,25.35,25.35,25.33,25.34,329546.89984101744,17.3266,17.3266,17.313,17.3198,329546.8998
2019-07-01 10:50:00,25.35,25.35,25.32,25.32,337587.440381558,17.3266,17.3266,17.3061,17.3061,337587.4404
2019-07-01 10:55:00,25.32,25.34,25.31,25.34,409888.71224165335,17.3061,17.3198,17.2993,17.3198,409888.7122
2019-07-01 11:00:00,25.34,25.36,25.32,25.35,542449.6555378907,17.3198,17.3335,17.3061,17.3266,542449.6555
2019-07-01 11:05:00,25.34,25.35,25.33,25.35,357840.48754636984,17.3198,17.3266,17.313,17.3266,357840.4875
2019-07-01 11:10:00,25.35,25.35,25.33,25.33,419913.884472708,17.3266,17.3266,17.313,17.313,419913.8845
2019-07-01 11:15:00,25.34,25.35,25.33,25.34,384431.6375198728,17.3198,17.3266,17.313,17.3198,384431.6375
2019-07-01 11:20:00,25.35,25.35,25.33,25.33,365268.9454160042,17.3266,17.3266,17.313,17.313,365268.9454
2019-07-01 11:25:00,25.33,25.35,25.32,25.32,867439.0567037625,17.313,17.3266,17.3061,17.3061,867439.0567
2019-07-01 11:30:00,25.32,25.36,25.31,25.35,460881.0280869104,17.3061,17.3335,17.2993,17.3266,460881.0281
2019-07-01 11:35:00,25.36,25.41,25.35,25.4,474516.4281928988,17.3335,17.3676,17.3266,17.3608,474516.4282
2019-07-01 11:40:00,25.39,25.4,25.33,25.33,495694.22363540006,17.354,17.3608,17.313,17.313,495694.2236
2019-07-01 11:45:00,25.34,25.35,25.33,25.35,360011.92368839425,17.3198,17.3266,17.313,17.3266,360011.9237
2019-07-01 11:50:00,25.34,25.35,25.33,25.34,266875.9936406995,17.3198,17.3266,17.313,17.3198,266875.9936
2019-07-01 11:55:00,25.34,25.36,25.33,25.34,333369.1043985161,17.3198,17.3335,17.313,17.3198,333369.1044
2019-07-01 12:00:00,25.34,25.35,25.33,25.33,245915.47429782723,17.3198,17.3266,17.313,17.313,245915.4743
2019-07-01 12:05:00,25.34,25.35,25.33,25.34,263089.56014838367,17.3198,17.3266,17.313,17.3198,263089.5601
2019-07-01 12:10:00,25.34,25.37,25.33,25.37,235990.99099099092,17.3198,17.3403,17.313,17.3403,235990.991
2019-07-01 12:15:00,25.37,25.37,25.34,25.35,179330.94859565445,17.3403,17.3403,17.3198,17.3266,179330.9486
2019-07-01 12:20:00,25.34,25.35,25.34,25.35,305471.6481187069,17.3198,17.3266,17.3198,17.3266,305471.6481
2019-07-01 12:25:00,25.35,25.35,25.33,25.35,210178.85532591413,17.3266,17.3266,17.313,17.3266,210178.8553
2019-07-01 12:30:00,25.35,25.38,25.34,25.38,321311.6057233704,17.3266,17.3471,17.3198,17.3471,321311.6057
2019-07-01 12:35:00,25.38,25.38,25.35,25.37,208921.56862745096,17.3471,17.3471,17.3266,17.3403,208921.5686
2019-07-01 12:40:00,25.36,25.38,25.35,25.36,202575.5166931637,17.3335,17.3471,17.3266,17.3335,202575.5167
2019-07-01 12:45:00,25.36,25.38,25.35,25.36,240103.3386327504,17.3335,17.3471,17.3266,17.3335,240103.3386
2019-07-01 12:50:00,25.35,25.36,25.34,25.35,175518.018018018,17.3266,17.3335,17.3198,17.3266,175518.018
2019-07-01 12:55:00,25.34,25.35,25.33,25.35,213865.92474827767,17.3198,17.3266,17.313,17.3266,213865.9247
2019-07-01 13:00:00,25.35,25.35,25.34,25.35,154536.30100688923,17.3266,17.3266,17.3198,17.3266,154536.301
2019-07-01 13:05:00,25.35,25.36,25.33,25.33,308400.9009009009,17.3266,17.3335,17.313,17.313,308400.9009
2019-07-01 13:10:00,25.34,25.35,25.31,25.32,629705.8823529411,17.3198,17.3266,17.2993,17.3061,629705.8824
2019-07-01 13:15:00,25.32,25.32,25.31,25.32,203174.35082140964,17.3061,17.3061,17.2993,17.3061,203174.3508
2019-07-01 13:20:00,25.32,25.33,25.3,25.32,232503.97456279807,17.3061,17.313,17.2925,17.3061,232503.9746
2019-07-01 13:25:00,25.33,25.34,25.3,25.31,308475.0927397986,17.313,17.3198,17.2925,17.2993,308475.0927
2019-07-01 13:30:00,25.31,25.32,25.3,25.3,149998.67514573396,17.2993,17.3061,17.2925,17.2925,149998.6751
2019-07-01 13:35:00,25.31,25.31,25.3,25.31,152052.1992580816,17.2993,17.2993,17.2925,17.2993,152052.1993
2019-07-01 13:40:00,25.31,25.31,25.29,25.29,313598.30418653943,17.2993,17.2993,17.2856,17.2856,313598.3042
2019-07-01 13:45:00,25.29,25.29,25.28,25.29,318435.3471118177,17.2856,17.2856,17.2788,17.2856,318435.3471
2019-07-01 13:50:00,25.29,25.3,25.28,25.28,504806.5712771594,17.2856,17.2925,17.2788,17.2788,504806.5713
2019-07-01 13:55:00,25.28,25.29,25.27,25.27,207163.48701642812,17.2788,17.2856,17.2719,17.2719,207163.487
2019-07-01 14:00:00,25.28,25.28,25.25,25.25,293357.1807101219,17.2788,17.2788,17.2583,17.2583,293357.1807
2019-07-01 14:05:00,25.25,25.27,25.25,25.26,410348.4366719661,17.2583,17.2719,17.2583,17.2651,410348.4367
2019-07-01 14:10:00,25.25,25.26,25.25,25.26,142753.04716481187,17.2583,17.2651,17.2583,17.2651,142753.0472
2019-07-01 14:15:00,25.25,25.26,25.22,25.22,399935.08214096446,17.2583,17.2651,17.2378,17.2378,399935.0821
2019-07-01 14:20:00,25.22,25.23,25.21,25.22,420310.0158982512,17.2378,17.2446,17.2309,17.2378,420310.0159
2019-07-01 14:25:00,25.22,25.23,25.22,25.23,150932.69740328562,17.2378,17.2446,17.2378,17.2446,150932.6974
2019-07-01 14:30:00,25.23,25.24,25.22,25.23,212742.4483306836,17.2446,17.2514,17.2378,17.2446,212742.4483
2019-07-01 14:35:00,25.24,25.26,25.22,25.25,295703.4976152623,17.2514,17.2651,17.2378,17.2583,295703.4976
2019-07-01 14:40:00,25.25,25.26,25.24,25.26,321686.5394806571,17.2583,17.2651,17.2514,17.2651,321686.5395
2019-07-01 14:45:00,25.26,25.27,25.25,25.26,188839.42766295705,17.2651,17.2719,17.2583,17.2651,188839.4277
2019-07-01 14:50:00,25.26,25.27,25.26,25.26,146065.1828298887,17.2651,17.2719,17.2651,17.2651,146065.1828
2019-07-01 14:55:00,25.27,25.27,25.25,25.25,162550.34446210915,17.2719,17.2719,17.2583,17.2583,162550.3445
2019-07-01 15:00:00,25.26,25.27,25.25,25.27,274810.5458399576,17.2651,17.2719,17.2583,17.2719,274810.5458
2019-07-01 15:05:00,25.26,25.27,25.24,25.24,329454.1600423953,17.2651,17.2719,17.2514,17.2514,329454.16
2019-07-01 15:10:00,25.24,25.29,25.24,25.26,502893.4817170111,17.2514,17.2856,17.2514,17.2651,502893.4817
2019-07-01 15:15:00,25.27,25.28,25.26,25.27,267464.22893481713,17.2719,17.2788,17.2651,17.2719,267464.2289
2019-07-01 15:20:00,25.27,25.29,25.26,25.27,346404.34552199254,17.2719,17.2856,17.2651,17.2719,346404.3455
2019-07-01 15:25:00,25.27,25.29,25.26,25.26,361960.7843137255,17.2719,17.2856,17.2651,17.2651,361960.7843
2019-07-01 15:30:00,25.26,25.29,25.26,25.27,404089.8251192368,17.2651,17.2856,17.2651,17.2719,404089.8251
2019-07-01 15:35:00,25.27,25.27,25.24,25.25,491531.5315315315,17.2719,17.2719,17.2514,17.2583,491531.5315
2019-07-01 15:40:00,25.25,25.26,25.24,25.25,396960.7843137255,17.2583,17.2651,17.2514,17.2583,396960.7843
2019-07-01 15:45:00,25.26,25.27,25.25,25.26,554513.7784843667,17.2651,17.2719,17.2583,17.2651,554513.7785
2019-07-01 15:50:00,25.26,25.29,25.26,25.29,730910.174880763,17.2651,17.2856,17.2651,17.2856,730910.1749
2019-07-01 15:55:00,25.29,25.3,25.22,25.24,2006911.7647058824,17.2856,17.2925,17.2378,17.2514,2006911.7647
2019-07-02 09:30:00,25.26,25.35,25.22,25.29,1609299.1520932696,17.2651,17.3266,17.2378,17.2856,1609299.1521
2019-07-02 09:35:00,25.29,25.34,25.26,25.27,406351.3513513513,17.2856,17.3198,17.2651,17.2719,406351.3514
2019-07-02 09:40:00,25.28,25.29,25.19,25.2,889289.8781134074,17.2788,17.2856,17.2173,17.2241,889289.8781
2019-07-02 09:45:00,25.2,25.35,25.2,25.32,540932.6974032855,17.2241,17.3266,17.2241,17.3061,540932.6974
2019-07-02 09:50:00,25.32,25.34,25.29,25.33,334695.2835188129,17.3061,17.3198,17.2856,17.313,334695.2835
2019-07-02 09:55:00,25.33,25.35,25.29,25.32,280471.64811870694,17.313,17.3266,17.2856,17.3061,280471.6481
2019-07-02 10:00:00,25.32,25.34,25.29,25.32,268577.10651828296,17.3061,17.3198,17.2856,17.3061,268577.1065
2019-07-02 10:05:00,25.32,25.32,25.3,25.31,203693.69369369367,17.3061,17.3061,17.2925,17.2993,203693.6937
2019-07-02 10:10:00,25.31,25.34,25.29,25.34,241520.93269740327,17.2993,17.3198,17.2856,17.3198,241520.9327
2019-07-02 10:15:00,25.34,25.36,25.3,25.35,424329.6237413885,17.3198,17.3335,17.2925,17.3266,424329.6237
2019-07-02 10:20:00,25.35,25.36,25.32,25.35,395315.31531531527,17.3266,17.3335,17.3061,17.3266,395315.3153
2019-07-02 10:25:00,25.36,25.42,25.35,25.42,501719.6608373079,17.3335,17.3745,17.3266,17.3745,501719.6608
2019-07-02 10:30:00,25.42,25.47,25.41,25.43,1029586.6454689984,17.3745,17.4086,17.3676,17.3813,1029586.6455
2019-07-02 10:35:00,25.43,25.44,25.42,25.43,309663.48701642815,17.3813,17.3881,17.3745,17.3813,309663.487
2019-07-02 10:40:00,25.43,25.44,25.41,25.41,225442.50132485424,17.3813,17.3881,17.3676,17.3676,225442.5013
2019-07-02 10:45:00,25.41,25.42,25.4,25.41,253247.2178060413,17.3676,17.3745,17.3608,17.3676,253247.2178
2019-07-02 10:50:00,25.42,25.44,25.4,25.41,360971.1181770005,17.3745,17.3881,17.3608,17.3676,360971.1182
2019-07-02 10:55:00,25.41,25.42,25.38,25.41,328933.4923158452,17.3676,17.3745,17.3471,17.3676,328933.4923
2019-07-02 11:00:00,25.41,25.43,25.38,25.41,344142.81928987807,17.3676,17.3813,17.3471,17.3676,344142.8193
2019-07-02 11:05:00,25.41,25.41,25.39,25.41,346726.285108638,17.3676,17.3676,17.354,17.3676,346726.2851
2019-07-02 11:10:00,25.41,25.41,25.38,25.38,315775.039745628,17.3676,17.3676,17.3471,17.3471,315775.0397
2019-07-02 11:15:00,25.38,25.41,25.37,25.4,320528.6168521462,17.3471,17.3676,17.3403,17.3608,320528.6169
2019-07-02 11:20:00,25.41,25.41,25.36,25.38,497684.1547429782,17.3676,17.3676,17.3335,17.3471,497684.1547
2019-07-02 11:25:00,25.38,25.41,25.38,25.4,235180.1801801801,17.3471,17.3676,17.3471,17.3608,235180.1802
2019-07-02 11:30:00,25.4,25.41,25.38,25.4,179185.21462639107,17.3608,17.3676,17.3471,17.3608,179185.2146
2019-07-02 11:35:00,25.39,25.4,25.38,25.38,154617.1171171171,17.354,17.3608,17.3471,17.3471,154617.1171
2019-07-02 11:40:00,25.38,25.41,25.37,25.41,208441.97138314784,17.3471,17.3676,17.3403,17.3676,208441.9714
2019-07-02 11:45:00,25.41,25.41,25.39,25.41,196173.8208797032,17.3676,17.3676,17.354,17.3676,196173.8209
2019-07-02 11:50:00,25.41,25.42,25.39,25.41,235450.4504504504,17.3676,17.3745,17.354,17.3676,235450.4505
2019-07-02 11:55:00,25.41,25.42,25.4,25.41,177371.489136195,17.3676,17.3745,17.3608,17.3676,177371.4891
2019-07-02 12:00:00,25.41,25.42,25.39,25.41,212539.7456279809,17.3676,17.3745,17.354,17.3676,212539.7456
2019-07-02 12:05:00,25.41,25.44,25.4,25.42,206608.3730789613,17.3676,17.3881,17.3608,17.3745,206608.3731
2019-07-02 12:10:00,25.42,25.42,25.41,25.41,150165.60678325384,17.3745,17.3745,17.3676,17.3676,150165.6068
2019-07-02 12:15:00,25.42,25.45,25.41,25.45,327241.65341812395,17.3745,17.395,17.3676,17.395,327241.6534
2019-07-02 12:20:00,25.45,25.45,25.41,25.44,276959.4594594594,17.395,17.395,17.3676,17.3881,276959.4595
2019-07-02 12:25:00,25.43,25.44,25.38,25.4,314895.33651298354,17.3813,17.3881,17.3471,17.3608,314895.3365
2019-07-02 12:30:00,25.41,25.43,25.4,25.41,367869.6343402225,17.3676,17.3813,17.3608,17.3676,367869.6343
2019-07-02 12:35:00,25.41,25.43,25.4,25.41,236459.98940116583,17.3676,17.3813,17.3608,17.3676,236459.9894
2019-07-02 12:40:00,25.41,25.46,25.41,25.45,422077.3714891361,17.3676,17.4018,17.3676,17.395,422077.3715
2019-07-02 12:45:00,25.44,25.47,25.42,25.43,530355.0609432962,17.3881,17.4086,17.3745,17.3813,530355.0609
2019-07-02 12:50:00,25.42,25.44,25.41,25.42,111332.8033916269,17.3745,17.3881,17.3676,17.3745,111332.8034
2019-07-02 12:55:00,25.42,25.44,25.41,25.44,150001.324854266,17.3745,17.3881,17.3676,17.3881,150001.3249
2019-07-02 13:00:00,25.44,25.45,25.44,25.45,213243.24324324325,17.3881,17.395,17.3881,17.395,213243.2432
2019-07-02 13:05:00,25.44,25.46,25.44,25.44,168428.72284048752,17.3881,17.4018,17.3881,17.3881,168428.7228
2019-07-02 13:10:00,25.44,25.44,25.38,25.39,455612.08267090615,17.3881,17.3881,17.3471,17.354,455612.0827
2019-07-02 13:15:00,25.39,25.44,25.39,25.44,286685.21462639107,17.354,17.3881,17.354,17.3881,286685.2146
2019-07-02 13:20:00,25.44,25.45,25.43,25.45,309761.5262321144,17.3881,17.395,17.3813,17.395,309761.5262
2019-07-02 13:25:00,25.45,25.46,25.44,25.46,218003.44462109165,17.395,17.4018,17.3881,17.4018,218003.4446
2019-07-02 13:30:00,25.46,25.47,25.45,25.46,366198.9931107578,17.4018,17.4086,17.395,17.4018,366198.9931
2019-07-02 13:35:00,25.47,25.48,25.46,25.47,338100.1589825119,17.4086,17.4155,17.4018,17.4086,338100.159
2019-07-02 13:40:00,25.47,25.5,25.47,25.47,451844.1971383147,17.4086,17.4292,17.4086,17.4086,451844.1971
2019-07-02 13:45:00,25.47,25.5,25.46,25.49,155042.39533651297,17.4086,17.4292,17.4018,17.4223,155042.3953
2019-07-02 13:50:00,25.49,25.51,25.49,25.51,545298.0922098568,17.4223,17.436,17.4223,17.436,545298.0922
2019-07-02 13:55:00,25.5,25.53,25.47,25.49,513313.4605193428,17.4292,17.4497,17.4086,17.4223,513313.4605
2019-07-02 14:00:00,25.49,25.56,25.48,25.52,1107123.7413884471,17.4223,17.4702,17.4155,17.4428,1107123.7414
2019-07-02 14:05:00,25.51,25.52,25.5,25.5,365045.045045045,17.436,17.4428,17.4292,17.4292,365045.045
2019-07-02 14:10:00,25.5,25.5,25.48,25.49,339228.9348171701,17.4292,17.4292,17.4155,17.4223,339228.9348
2019-07-02 14:15:00,25.49,25.5,25.47,25.48,420916.7991520933,17.4223,17.4292,17.4086,17.4155,420916.7992
2019-07-02 14:20:00,25.48,25.49,25.47,25.48,288959.98940116586,17.4155,17.4223,17.4086,17.4155,288959.9894
2019-07-02 14:25:00,25.48,25.5,25.47,25.49,197144.93905670373,17.4155,17.4292,17.4086,17.4223,197144.9391
2019-07-02 14:30:00,25.5,25.51,25.49,25.49,192101.21886592472,17.4292,17.436,17.4223,17.4223,192101.2189
2019-07-02 14:35:00,25.49,25.51,25.48,25.5,272091.9448860625,17.4223,17.436,17.4155,17.4292,272091.9449
2019-07-02 14:40:00,25.5,25.51,25.5,25.5,107139.63963963964,17.4292,17.436,17.4292,17.4292,107139.6396
2019-07-02 14:45:00,25.5,25.52,25.5,25.5,185541.8653948065,17.4292,17.4428,17.4292,17.4292,185541.8654
2019-07-02 14:50:00,25.51,25.52,25.5,25.52,217623.21144674084,17.436,17.4428,17.4292,17.4428,217623.2114
2019-07-02 14:55:00,25.51,25.52,25.5,25.52,248248.5426603073,17.436,17.4428,17.4292,17.4428,248248.5427
2019-07-02 15:00:00,25.52,25.53,25.5,25.53,387535.7710651828,17.4428,17.4497,17.4292,17.4497,387535.7711
2019-07-02 15:05:00,25.52,25.54,25.52,25.53,287856.38579756225,17.4428,17.4565,17.4428,17.4497,287856.3858
2019-07-02 15:10:00,25.53,25.53,25.5,25.52,391527.5569687334,17.4497,17.4497,17.4292,17.4428,391527.557
2019-07-02 15:15:00,25.52,25.53,25.51,25.51,227798.0922098569,17.4428,17.4497,17.436,17.436,227798.0922
2019-07-02 15:20:00,25.51,25.53,25.51,25.53,250532.5914149444,17.436,17.4497,17.436,17.4497,250532.5914
2019-07-02 15:25:00,25.53,25.53,25.52,25.53,397187.3343932167,17.4497,17.4497,17.4428,17.4497,397187.3344
2019-07-02 15:30:00,25.53,25.55,25.53,25.54,549976.1526232114,17.4497,17.4633,17.4497,17.4565,549976.1526
2019-07-02 15:35:00,25.54,25.56,25.53,25.56,530234.4992050874,17.4565,17.4702,17.4497,17.4702,530234.4992
2019-07-02 15:40:00,25.56,25.57,25.55,25.57,385164.28192898777,17.4702,17.477,17.4633,17.477,385164.2819
2019-07-02 15:45:00,25.57,25.57,25.51,25.51,697164.8118706942,17.477,17.477,17.436,17.436,697164.8119
2019-07-02 15:50:00,25.51,25.53,25.5,25.51,1004704.5574986752,17.436,17.4497,17.4292,17.436,1004704.5575
2019-07-02 15:55:00,25.52,25.55,25.5,25.55,1673573.1319554849,17.4428,17.4633,17.4292,17.4633,1673573.132
2019-07-03 09:30:00,25.63,25.66,25.61,25.63,1552502.649708532,17.518,17.5385,17.5043,17.518,1552502.6497
2019-07-03 09:35:00,25.63,25.69,25.62,25.68,2070716.7461579223,17.518,17.559,17.5112,17.5522,2070716.7462
2019-07-03 09:40:00,25.68,25.69,25.66,25.67,965058.2935877052,17.5522,17.559,17.5385,17.5453,965058.2936
2019-07-03 09:45:00,25.67,25.69,25.65,25.65,939793.3227344992,17.5453,17.559,17.5317,17.5317,939793.3227
2019-07-03 09:50:00,25.66,25.68,25.64,25.67,424381.2930577636,17.5385,17.5522,17.5248,17.5453,424381.2931
2019-07-03 09:55:00,25.67,25.68,25.62,25.63,559152.0932697402,17.5453,17.5522,17.5112,17.518,559152.0933
2019-07-03 10:00:00,25.63,25.66,25.58,25.6,502310.5458399576,17.518,17.5385,17.4838,17.4975,502310.5458
2019-07-03 10:05:00,25.6,25.63,25.56,25.63,706312.9305776363,17.4975,17.518,17.4702,17.518,706312.9306
2019-07-03 10:10:00,25.63,25.63,25.57,25.59,484834.3932167461,17.518,17.518,17.477,17.4907,484834.3932
2019-07-03 10:15:00,25.59,25.6,25.58,25.6,303528.08691043983,17.4907,17.4975,17.4838,17.4975,303528.0869
2019-07-03 10:20:00,25.6,25.6,25.58,25.6,315980.3921568627,17.4975,17.4975,17.4838,17.4975,315980.3922
2019-07-03 10:25:00,25.59,25.63,25.58,25.63,484142.81928987807,17.4907,17.518,17.4838,17.518,484142.8193
2019-07-03 10:30:00,25.63,25.65,25.62,25.65,498342.6073131955,17.518,17.5317,17.5112,17.5317,498342.6073
2019-07-03 10:35:00,25.64,25.66,25.63,25.66,413777.1595124536,17.5248,17.5385,17.518,17.5385,413777.1595
2019-07-03 10:40:00,25.65,25.67,25.65,25.66,664810.5458399575,17.5317,17.5453,17.5317,17.5385,664810.5458
2019-07-03 10:45:00,25.66,25.66,25.61,25.61,329149.44356120826,17.5385,17.5385,17.5043,17.5043,329149.4436
2019-07-03 10:50:00,25.62,25.63,25.6,25.63,222007.15421303656,17.5112,17.518,17.4975,17.518,222007.1542
2019-07-03 10:55:00,25.63,25.63,25.6,25.6,231289.08320084788,17.518,17.518,17.4975,17.4975,231289.0832
2019-07-03 11:00:00,25.6,25.61,25.59,25.61,378836.77795442496,17.4975,17.5043,17.4907,17.5043,378836.778
2019-07-03 11:05:00,25.6,25.61,25.59,25.6,478893.7466878643,17.4975,17.5043,17.4907,17.4975,478893.7467
2019-07-03 11:10:00,25.6,25.62,25.6,25.6,263210.1218865925,17.4975,17.5112,17.4975,17.4975,263210.1219
2019-07-03 11:15:00,25.6,25.61,25.59,25.6,199764.1759406465,17.4975,17.5043,17.4907,17.4975,199764.1759
2019-07-03 11:20:00,25.6,25.61,25.59,25.6,413525.4372019077,17.4975,17.5043,17.4907,17.4975,413525.4372
2019-07-03 11:25:00,25.6,25.61,25.59,25.59,256921.0386857445,17.4975,17.5043,17.4907,17.4907,256921.0387
2019-07-03 11:30:00,25.6,25.63,25.58,25.63,463245.8929517753,17.4975,17.518,17.4838,17.518,463245.893
2019-07-03 11:35:00,25.63,25.63,25.61,25.63,320108.6380498145,17.518,17.518,17.5043,17.518,320108.638
2019-07-03 11:40:00,25.62,25.63,25.6,25.62,216825.6491785904,17.5112,17.518,17.4975,17.5112,216825.6492
2019-07-03 11:45:00,25.62,25.63,25.6,25.6,226660.0423953365,17.5112,17.518,17.4975,17.4975,226660.0424
2019-07-03 11:50:00,25.6,25.62,25.59,25.6,427689.4541600424,17.4975,17.5112,17.4907,17.4975,427689.4542
2019-07-03 11:55:00,25.6,25.61,25.6,25.61,208606.25331213564,17.4975,17.5043,17.4975,17.5043,208606.2533
2019-07-03 12:00:00,25.61,25.61,25.59,25.6,229872.81399046103,17.5043,17.5043,17.4907,17.4975,229872.814
2019-07-03 12:05:00,25.59,25.63,25.59,25.62,264778.74933757284,17.4907,17.518,17.4907,17.5112,264778.7493
2019-07-03 12:10:00,25.62,25.63,25.62,25.63,275082.14096449385,17.5112,17.518,17.5112,17.518,275082.141
2019-07-03 12:15:00,25.63,25.64,25.63,25.63,259704.5574986752,17.518,17.5248,17.518,17.518,259704.5575
2019-07-03 12:20:00,25.63,25.65,25.63,25.64,435545.8399576047,17.518,17.5317,17.518,17.5248,435545.84
2019-07-03 12:25:00,25.64,25.68,25.64,25.65,964423.6883942764,17.5248,17.5522,17.5248,17.5317,964423.6884
2019-07-03 12:30:00,25.65,25.66,25.64,25.65,503808.9560148383,17.5317,17.5385,17.5248,17.5317,503808.956
2019-07-03 12:35:00,25.65,25.66,25.62,25.63,352900.10598834127,17.5317,17.5385,17.5112,17.518,352900.106
2019-07-03 12:40:00,25.62,25.63,25.57,25.58,542503.974562798,17.5112,17.518,17.477,17.4838,542503.9746
2019-07-03 12:45:00,25.58,25.6,25.57,25.6,660657.1277159512,17.4838,17.4975,17.477,17.4975,660657.1277
2019-07-03 12:50:00,25.59,25.63,25.59,25.63,717684.1547429782,17.4907,17.518,17.4907,17.518,717684.1547
2019-07-03 12:55:00,25.63,25.68,25.63,25.64,1573416.7991520932,17.518,17.5522,17.518,17.5248,1573416.7992
2019-07-05 09:30:00,25.65,25.69,25.62,25.67,1407776.8945416005,17.5317,17.559,17.5112,17.5453,1407776.8945
2019-07-05 09:35:00,25.67,25.69,25.66,25.68,524079.2262851086,17.5453,17.559,17.5385,17.5522,524079.2263
2019-07-05 09:40:00,25.67,25.72,25.66,25.68,705777.6894541599,17.5453,17.5795,17.5385,17.5522,705777.6895
2019-07-05 09:45:00,25.69,25.7,25.67,25.69,238249.8675145734,17.559,17.5659,17.5453,17.559,238249.8675
2019-07-05 09:50:00,25.69,25.72,25.69,25.71,408074.9867514573,17.559,17.5795,17.559,17.5727,408074.9868
2019-07-05 09:55:00,25.71,25.73,25.69,25.72,488995.7604663487,17.5727,17.5864,17.559,17.5795,488995.7605
2019-07-05 10:00:00,25.71,25.74,25.71,25.73,351134.0752517223,17.5727,17.5932,17.5727,17.5864,351134.0753
2019-07-05 10:05:00,25.74,25.78,25.72,25.77,1296408.3200847905,17.5932,17.6205,17.5795,17.6137,1296408.3201
2019-07-05 10:10:00,25.77,25.77,25.74,25.75,258435.34711181768,17.6137,17.6137,17.5932,17.6,258435.3471
2019-07-05 10:15:00,25.75,25.76,25.74,25.75,220793.5877053524,17.6,17.6069,17.5932,17.6,220793.5877
2019-07-05 10:20:00,25.75,25.75,25.74,25.75,299104.3985161632,17.6,17.6,17.5932,17.6,299104.3985
2019-07-05 10:25:00,25.75,25.75,25.73,25.75,440348.4366719661,17.6,17.6,17.5864,17.6,440348.4367
2019-07-05 10:30:00,25.75,25.76,25.74,25.75,442549.0196078431,17.6,17.6069,17.5932,17.6,442549.0196
2019-07-05 10:35:00,25.75,25.78,25.75,25.77,347609.9629040805,17.6,17.6205,17.6,17.6137,347609.9629
2019-07-05 10:40:00,25.78,25.79,25.76,25.78,285121.8865924748,17.6205,17.6274,17.6069,17.6205,285121.8866
2019-07-05 10:45:00,25.78,25.8,25.78,25.78,249058.02861685213,17.6205,17.6342,17.6205,17.6205,249058.0286
2019-07-05 10:50:00,25.79,25.81,25.78,25.81,456654.7429782724,17.6274,17.641,17.6205,17.641,456654.743
2019-07-05 10:55:00,25.81,25.81,25.78,25.81,359852.94117647054,17.641,17.641,17.6205,17.641,359852.9412
2019-07-05 11:00:00,25.81,25.81,25.79,25.81,308131.9554848966,17.641,17.641,17.6274,17.641,308131.9555
2019-07-05 11:05:00,25.81,25.81,25.8,25.81,215577.6364599894,17.641,17.641,17.6342,17.641,215577.6365
2019-07-05 11:10:00,25.81,25.84,25.81,25.84,702257.5516693164,17.641,17.6615,17.641,17.6615,702257.5517
2019-07-05 11:15:00,25.84,25.85,25.84,25.85,283163.7519872814,17.6615,17.6684,17.6615,17.6684,283163.752
2019-07-05 11:20:00,25.84,25.85,25.81,25.81,444104.3985161632,17.6615,17.6684,17.641,17.641,444104.3985
2019-07-05 11:25:00,25.81,25.84,25.81,25.83,291228.13990461046,17.641,17.6615,17.641,17.6547,291228.1399
2019-07-05 11:30:00,25.83,25.83,25.81,25.82,309704.5574986752,17.6547,17.6547,17.641,17.6479,309704.5575
2019-07-05 11:35:00,25.82,25.83,25.78,25.79,381350.0264970853,17.6479,17.6547,17.6205,17.6274,381350.0265
2019-07-05 11:40:00,25.79,25.81,25.79,25.79,451738.2087970323,17.6274,17.641,17.6274,17.6274,451738.2088
2019-07-05 11:45:00,25.79,25.81,25.78,25.81,394167.99152093264,17.6274,17.641,17.6205,17.641,394167.9915
2019-07-05 11:50:00,25.81,25.82,25.79,25.8,238452.57021727608,17.641,17.6479,17.6274,17.6342,238452.5702
2019-07-05 11:55:00,25.8,25.83,25.79,25.82,226577.90143084252,17.6342,17.6547,17.6274,17.6479,226577.9014
2019-07-05 12:00:00,25.82,25.84,25.82,25.83,261287.75834658183,17.6479,17.6615,17.6479,17.6547,261287.7583
2019-07-05 12:05:00,25.82,25.83,25.81,25.81,250247.7477477477,17.6479,17.6547,17.641,17.641,250247.7477
2019-07-05 12:10:00,25.81,25.84,25.81,25.83,191054.58399576045,17.641,17.6615,17.641,17.6547,191054.584
2019-07-05 12:15:00,25.83,25.84,25.82,25.84,330278.21939586644,17.6547,17.6615,17.6479,17.6615,330278.2194
2019-07-05 12:20:00,25.84,25.84,25.83,25.84,314928.4578696343,17.6615,17.6615,17.6547,17.6615,314928.4579
2019-07-05 12:25:00,25.84,25.84,25.81,25.83,275282.19395866455,17.6615,17.6615,17.641,17.6547,275282.194
2019-07-05 12:30:00,25.83,25.84,25.82,25.84,144798.62215156332,17.6547,17.6615,17.6479,17.6615,144798.6222
2019-07-05 12:35:00,25.84,25.84,25.84,25.84,240943.29623741383,17.6615,17.6615,17.6615,17.6615,240943.2962
2019-07-05 12:40:00,25.84,25.85,25.84,25.85,215189.4541600424,17.6615,17.6684,17.6615,17.6684,215189.4542
2019-07-05 12:45:00,25.84,25.86,25.84,25.85,401054.5839957604,17.6615,17.6752,17.6615,17.6684,401054.584
2019-07-05 12:50:00,25.85,25.87,25.84,25.87,267126.3910969793,17.6684,17.682,17.6615,17.682,267126.3911
2019-07-05 12:55:00,25.86,25.87,25.86,25.87,274022.2575516693,17.6752,17.682,17.6752,17.682,274022.2576
2019-07-05 13:00:00,25.87,25.87,25.84,25.85,385626.6560678325,17.682,17.682,17.6615,17.6684,385626.6561
2019-07-05 13:05:00,25.85,25.87,25.84,25.87,235337.8378378378,17.6684,17.682,17.6615,17.682,235337.8378
2019-07-05 13:10:00,25.87,25.87,25.84,25.84,227947.8007419184,17.682,17.682,17.6615,17.6615,227947.8007
2019-07-05 13:15:00,25.84,25.84,25.82,25.83,162061.4732379438,17.6615,17.6615,17.6479,17.6547,162061.4732
2019-07-05 13:20:00,25.83,25.84,25.82,25.83,169915.20932697403,17.6547,17.6615,17.6479,17.6547,169915.2093
2019-07-05 13:25:00,25.83,25.84,25.83,25.84,195715.4213036566,17.6547,17.6615,17.6547,17.6615,195715.4213
2019-07-05 13:30:00,25.83,25.84,25.82,25.84,185620.0317965024,17.6547,17.6615,17.6479,17.6615,185620.0318
2019-07-05 13:35:00,25.84,25.85,25.83,25.85,152827.23900370958,17.6615,17.6684,17.6547,17.6684,152827.239
2019-07-05 13:40:00,25.84,25.87,25.84,25.87,353687.06942236354,17.6615,17.682,17.6615,17.682,353687.0694
2019-07-05 13:45:00,25.87,25.87,25.85,25.87,299782.72390037094,17.682,17.682,17.6684,17.682,299782.7239
2019-07-05 13:50:00,25.87,25.88,25.87,25.87,243422.09856915736,17.682,17.6889,17.682,17.682,243422.0986
2019-07-05 13:55:00,25.88,25.88,25.87,25.87,175687.59936406993,17.6889,17.6889,17.682,17.682,175687.5994
2019-07-05 14:00:00,25.88,25.89,25.87,25.88,348643.3492315845,17.6889,17.6957,17.682,17.6889,348643.3492
2019-07-05 14:05:00,25.87,25.88,25.87,25.88,216093.0047694753,17.682,17.6889,17.682,17.6889,216093.0048
2019-07-05 14:10:00,25.88,25.89,25.87,25.89,196805.77636459988,17.6889,17.6957,17.682,17.6957,196805.7764
2019-07-05 14:15:00,25.88,25.9,25.88,25.9,338661.8971913089,17.6889,17.7026,17.6889,17.7026,338661.8972
2019-07-05 14:20:00,25.9,25.9,25.89,25.89,182180.71012188657,17.7026,17.7026,17.6957,17.6957,182180.7101
2019-07-05 14:25:00,25.89,25.9,25.89,25.9,228521.46263910967,17.6957,17.7026,17.6957,17.7026,228521.4626
2019-07-05 14:30:00,25.89,25.9,25.89,25.9,162992.8457869634,17.6957,17.7026,17.6957,17.7026,162992.8458
2019-07-05 14:35:00,25.9,25.91,25.9,25.91,212341.0174880763,17.7026,17.7094,17.7026,17.7094,212341.0175
2019-07-05 14:40:00,25.91,25.92,25.9,25.92,225719.39586645467,17.7094,17.7162,17.7026,17.7162,225719.3959
2019-07-05 14:45:00,25.92,25.92,25.91,25.92,173120.03179650236,17.7162,17.7162,17.7094,17.7162,173120.0318
2019-07-05 14:50:00,25.92,25.92,25.9,25.92,188635.40010598832,17.7162,17.7162,17.7026,17.7162,188635.4001
2019-07-05 14:55:00,25.92,25.92,25.91,25.92,110691.57392686803,17.7162,17.7162,17.7094,17.7162,110691.5739
2019-07-05 15:00:00,25.91,25.92,25.9,25.91,149969.52835188128,17.7094,17.7162,17.7026,17.7094,149969.5284
2019-07-05 15:05:00,25.91,25.93,25.9,25.93,468298.8871224165,17.7094,17.7231,17.7026,17.7231,468298.8871
2019-07-05 15:10:00,25.93,25.93,25.93,25.93,576671.9660837307,17.7231,17.7231,17.7231,17.7231,576671.9661
2019-07-05 15:15:00,25.93,25.93,25.93,25.93,322029.6767355591,17.7231,17.7231,17.7231,17.7231,322029.6767
2019-07-05 15:20:00,25.93,25.94,25.93,25.93,323691.0439851616,17.7231,17.7299,17.7231,17.7231,323691.044
2019-07-05 15:25:00,25.93,25.93,25.93,25.93,243869.89931107577,17.7231,17.7231,17.7231,17.7231,243869.8993
2019-07-05 15:30:00,25.93,25.93,25.93,25.93,339566.7726550079,17.7231,17.7231,17.7231,17.7231,339566.7727
2019-07-05 15:35:00,25.93,25.93,25.89,25.89,288993.11075781664,17.7231,17.7231,17.6957,17.6957,288993.1108
2019-07-05 15:40:00,25.89,25.9,25.87,25.88,423183.6248012718,17.6957,17.7026,17.682,17.6889,423183.6248
2019-07-05 15:45:00,25.88,25.89,25.87,25.87,309654.2130365659,17.6889,17.6957,17.682,17.682,309654.213
2019-07-05 15:50:00,25.87,25.87,25.84,25.84,1069835.718071012,17.682,17.682,17.6615,17.6615,1069835.7181
2019-07-05 15:55:00,25.84,25.9,25.84,25.89,1638037.8908320083,17.6615,17.7026,17.6615,17.6957,1638037.8908
2019-07-08 09:30:00,25.76,25.88,25.72,25.87,1651849.496555379,17.6069,17.6889,17.5795,17.682,1651849.4966
2019-07-08 09:35:00,25.87,25.93,25.87,25.93,763954.6899841017,17.682,17.7231,17.682,17.7231,763954.69
2019-07-08 09:40:00,25.92,25.93,25.83,25.85,844456.8097509274,17.7162,17.7231,17.6547,17.6684,844456.8098
2019-07-08 09:45:00,25.86,25.88,25.81,25.87,592186.0095389506,17.6752,17.6889,17.641,17.682,592186.0095
2019-07-08 09:50:00,25.87,25.88,25.82,25.82,520635.9300476947,17.682,17.6889,17.6479,17.6479,520635.93
2019-07-08 09:55:00,25.83,25.87,25.82,25.84,489244.8330683624,17.6547,17.682,17.6479,17.6615,489244.8331
2019-07-08 10:00:00,25.84,25.89,25.84,25.89,431206.94223635393,17.6615,17.6957,17.6615,17.6957,431206.9422
2019-07-08 10:05:00,25.88,25.9,25.87,25.89,500373.6089030206,17.6889,17.7026,17.682,17.6957,500373.6089
2019-07-08 10:10:00,25.88,25.9,25.87,25.89,414574.7217806041,17.6889,17.7026,17.682,17.6957,414574.7218
2019-07-08 10:15:00,25.89,25.89,25.84,25.85,508547.9597244303,17.6957,17.6957,17.6615,17.6684,508547.9597
2019-07-08 10:20:00,25.85,25.85,25.81,25.81,336466.613672496,17.6684,17.6684,17.641,17.641,336466.6137
2019-07-08 10:25:00,25.82,25.83,25.78,25.79,713591.6799152093,17.6479,17.6547,17.6205,17.6274,713591.6799
2019-07-08 10:30:00,25.78,25.82,25.78,25.81,451359.3004769475,17.6205,17.6479,17.6205,17.641,451359.3005
2019-07-08 10:35:00,25.81,25.81,25.78,25.79,487352.94117647054,17.641,17.641,17.6205,17.6274,487352.9412
2019-07-08 10:40:00,25.79,25.81,25.78,25.81,442415.209326974,17.6274,17.641,17.6205,17.641,442415.2093
2019-07-08 10:45:00,25.8,25.83,25.8,25.81,374731.0545839957,17.6342,17.6547,17.6342,17.641,374731.0546
2019-07-08 10:50:00,25.81,25.82,25.79,25.81,430238.4737678855,17.641,17.6479,17.6274,17.641,430238.4738
2019-07-08 10:55:00,25.81,25.81,25.8,25.81,443596.9793322734,17.641,17.641,17.6342,17.641,443596.9793
2019-07-08 11:00:00,25.81,25.84,25.81,25.83,411821.6746157922,17.641,17.6615,17.641,17.6547,411821.6746
2019-07-08 11:05:00,25.83,25.84,25.82,25.83,283516.1632220455,17.6547,17.6615,17.6479,17.6547,283516.1632
2019-07-08 11:10:00,25.82,25.85,25.82,25.83,512599.3640699523,17.6479,17.6684,17.6479,17.6547,512599.3641
2019-07-08 11:15:00,25.84,25.85,25.82,25.84,409565.4478007419,17.6615,17.6684,17.6479,17.6615,409565.4478
2019-07-08 11:20:00,25.84,25.85,25.83,25.84,299501.8547959724,17.6615,17.6684,17.6547,17.6615,299501.8548
2019-07-08 11:25:00,25.84,25.84,25.81,25.81,397509.27397986216,17.6615,17.6615,17.641,17.641,397509.274
2019-07-08 11:30:00,25.82,25.84,25.81,25.81,300096.7143614202,17.6479,17.6615,17.641,17.641,300096.7144
2019-07-08 11:35:00,25.81,25.84,25.81,25.82,299105.72337042924,17.641,17.6615,17.641,17.6479,299105.7234
2019-07-08 11:40:00,25.82,25.84,25.82,25.83,286086.3804981452,17.6479,17.6615,17.6479,17.6547,286086.3805
2019-07-08 11:45:00,25.83,25.84,25.81,25.83,404217.0111287758,17.6547,17.6615,17.641,17.6547,404217.0111
2019-07-08 11:50:00,25.83,25.83,25.81,25.81,168713.56650768413,17.6547,17.6547,17.641,17.641,168713.5665
2019-07-08 11:55:00,25.82,25.83,25.81,25.82,286408.32008479064,17.6479,17.6547,17.641,17.6479,286408.3201
2019-07-08 12:00:00,25.82,25.82,25.81,25.81,258538.6857445681,17.6479,17.6479,17.641,17.641,258538.6857
2019-07-08 12:05:00,25.81,25.81,25.8,25.81,482566.2427133015,17.641,17.641,17.6342,17.641,482566.2427
2019-07-08 12:10:00,25.81,25.82,25.81,25.81,601115.5272919978,17.641,17.6479,17.641,17.641,601115.5273
2019-07-08 12:15:00,25.81,25.81,25.81,25.81,248444.6210916799,17.641,17.641,17.641,17.641,248444.6211
2019-07-08 12:20:00,25.81,25.82,25.81,25.81,290979.0673025967,17.641,17.6479,17.641,17.641,290979.0673
2019-07-08 12:25:00,25.81,25.83,25.81,25.83,286066.5076841547,17.641,17.6547,17.641,17.6547,286066.5077
2019-07-08 12:30:00,25.83,25.84,25.81,25.83,386830.94859565445,17.6547,17.6615,17.641,17.6547,386830.9486
2019-07-08 12:35:00,25.82,25.84,25.81,25.82,201660.0423953365,17.6479,17.6615,17.641,17.6479,201660.0424
2019-07-08 12:40:00,25.83,25.84,25.81,25.83,552974.2978272389,17.6547,17.6615,17.641,17.6547,552974.2978
2019-07-08 12:45:00,25.83,25.84,25.81,25.82,313412.82458929514,17.6547,17.6615,17.641,17.6479,313412.8246
2019-07-08 12:50:00,25.83,25.83,25.8,25.81,375985.6915739268,17.6547,17.6547,17.6342,17.641,375985.6916
2019-07-08 12:55:00,25.81,25.83,25.8,25.83,593483.0418653948,17.641,17.6547,17.6342,17.6547,593483.0419
2019-07-08 13:00:00,25.83,25.84,25.81,25.83,335510.0688924218,17.6547,17.6615,17.641,17.6547,335510.0689
2019-07-08 13:05:00,25.84,25.84,25.82,25.83,331711.71171171166,17.6615,17.6615,17.6479,17.6547,331711.7117
2019-07-08 13:10:00,25.82,25.85,25.82,25.84,324340.2225755167,17.6479,17.6684,17.6479,17.6615,324340.2226
2019-07-08 13:15:00,25.84,25.84,25.82,25.84,419879.4382617912,17.6615,17.6615,17.6479,17.6615,419879.4383
2019-07-08 13:20:00,25.84,25.85,25.81,25.83,684369.3693693693,17.6615,17.6684,17.641,17.6547,684369.3694
2019-07-08 13:25:00,25.82,25.84,25.81,25.83,245956.54478007412,17.6479,17.6615,17.641,17.6547,245956.5448
2019-07-08 13:30:00,25.83,25.83,25.82,25.82,72351.61632220456,17.6547,17.6547,17.6479,17.6479,72351.6163
2019-07-08 13:35:00,25.82,25.84,25.82,25.83,284560.14838367776,17.6479,17.6615,17.6479,17.6547,284560.1484
2019-07-08 13:40:00,25.83,25.84,25.81,25.83,290953.8950715421,17.6547,17.6615,17.641,17.6547,290953.8951
2019-07-08 13:45:00,25.82,25.83,25.82,25.83,157594.06465288816,17.6479,17.6547,17.6479,17.6547,157594.0647
2019-07-08 13:50:00,25.83,25.84,25.82,25.84,187665.60678325384,17.6547,17.6615,17.6479,17.6615,187665.6068
2019-07-08 13:55:00,25.84,25.85,25.83,25.85,192770.27027027027,17.6615,17.6684,17.6547,17.6684,192770.2703
2019-07-08 14:00:00,25.84,25.85,25.82,25.84,324122.9464758876,17.6615,17.6684,17.6479,17.6615,324122.9465
2019-07-08 14:05:00,25.84,25.84,25.83,25.84,185296.76735559088,17.6615,17.6615,17.6547,17.6615,185296.7674
2019-07-08 14:10:00,25.84,25.84,25.83,25.84,323064.3879173291,17.6615,17.6615,17.6547,17.6615,323064.3879
2019-07-08 14:15:00,25.84,25.86,25.83,25.85,433695.0185479597,17.6615,17.6752,17.6547,17.6684,433695.0185
2019-07-08 14:20:00,25.85,25.86,25.84,25.84,150694.2236354001,17.6684,17.6752,17.6615,17.6615,150694.2236
2019-07-08 14:25:00,25.84,25.86,25.84,25.86,493404.8754636989,17.6615,17.6752,17.6615,17.6752,493404.8755
2019-07-08 14:30:00,25.86,25.87,25.85,25.85,488665.871754107,17.6752,17.682,17.6684,17.6684,488665.8718
2019-07-08 14:35:00,25.85,25.87,25.84,25.87,241967.4085850556,17.6684,17.682,17.6615,17.682,241967.4086
2019-07-08 14:40:00,25.87,25.87,25.84,25.86,314093.79968203494,17.682,17.682,17.6615,17.6752,314093.7997
2019-07-08 14:45:00,25.85,25.87,25.85,25.87,291856.120826709,17.6684,17.682,17.6684,17.682,291856.1208
2019-07-08 14:50:00,25.87,25.88,25.86,25.87,335340.48754636984,17.682,17.6889,17.6752,17.682,335340.4875
2019-07-08 14:55:00,25.87,25.87,25.86,25.87,322958.3995760466,17.682,17.682,17.6752,17.682,322958.3996
2019-07-08 15:00:00,25.87,25.87,25.85,25.85,242027.027027027,17.682,17.682,17.6684,17.6684,242027.027
2019-07-08 15:05:00,25.85,25.87,25.84,25.86,419415.7392686804,17.6684,17.682,17.6615,17.6752,419415.7393
2019-07-08 15:10:00,25.86,25.87,25.84,25.86,466661.3672496025,17.6752,17.682,17.6615,17.6752,466661.3672
2019-07-08 15:15:00,25.86,25.87,25.86,25.87,254715.15633280337,17.6752,17.682,17.6752,17.682,254715.1563
2019-07-08 15:20:00,25.87,25.89,25.87,25.89,368373.0789613142,17.682,17.6957,17.682,17.6957,368373.079
2019-07-08 15:25:00,25.88,25.9,25.88,25.89,715474.2978272389,17.6889,17.7026,17.6889,17.6957,715474.2978
2019-07-08 15:30:00,25.89,25.9,25.88,25.9,955997.6152623212,17.6957,17.7026,17.6889,17.7026,955997.6153
2019-07-08 15:35:00,25.9,25.91,25.89,25.9,1285862.4801271858,17.7026,17.7094,17.6957,17.7026,1285862.4801
2019-07-08 15:40:00,25.9,25.9,25.85,25.87,1089393.2167461575,17.7026,17.7026,17.6684,17.682,1089393.2167
2019-07-08 15:45:00,25.86,25.9,25.86,25.9,1006418.9189189188,17.6752,17.7026,17.6752,17.7026,1006418.9189
2019-07-08 15:50:00,25.9,25.9,25.88,25.9,1474096.449390567,17.7026,17.7026,17.6889,17.7026,1474096.4494
2019-07-08 15:55:00,25.9,25.9,25.85,25.86,2034900.635930048,17.7026,17.7026,17.6684,17.6752,2034900.6359
2019-07-09 09:30:00,25.38,25.38,25.27,25.29,2167926.6030736617,17.6109,17.6109,17.5346,17.5485,2167926.6031
2019-07-09 09:35:00,25.29,25.29,25.24,25.25,878722.8404875463,17.5485,17.5485,17.5138,17.5207,878722.8405
2019-07-09 09:40:00,25.25,25.32,25.24,25.32,614307.1012188658,17.5207,17.5693,17.5138,17.5693,614307.1012
2019-07-09 09:45:00,25.32,25.34,25.29,25.29,573047.1648118707,17.5693,17.5832,17.5485,17.5485,573047.1648
2019-07-09 09:50:00,25.29,25.3,25.26,25.26,425490.1960784313,17.5485,17.5554,17.5276,17.5276,425490.1961
2019-07-09 09:55:00,25.26,25.27,25.25,25.26,475185.4795972442,17.5276,17.5346,17.5207,17.5276,475185.4796
2019-07-09 10:00:00,25.26,25.31,25.26,25.3,532331.743508214,17.5276,17.5623,17.5276,17.5554,532331.7435
2019-07-09 10:05:00,25.3,25.35,25.29,25.35,773575.7816640169,17.5554,17.5901,17.5485,17.5901,773575.7817
2019-07-09 10:10:00,25.35,25.38,25.34,25.38,609770.8002119766,17.5901,17.6109,17.5832,17.6109,609770.8002
2019-07-09 10:15:00,25.38,25.41,25.37,25.38,613642.0243773184,17.6109,17.6317,17.604,17.6109,613642.0244
2019-07-09 10:20:00,25.37,25.41,25.37,25.38,485184.1547429782,17.604,17.6317,17.604,17.6109,485184.1547
2019-07-09 10:25:00,25.39,25.4,25.38,25.38,573802.3317435081,17.6178,17.6248,17.6109,17.6109,573802.3317
2019-07-09 10:30:00,25.38,25.4,25.37,25.38,368259.1414944356,17.6109,17.6248,17.604,17.6109,368259.1415
2019-07-09 10:35:00,25.38,25.38,25.35,25.36,453718.8659247482,17.6109,17.6109,17.5901,17.597,453718.8659
2019-07-09 10:40:00,25.37,25.38,25.36,25.37,365470.32326444087,17.604,17.6109,17.597,17.604,365470.3233
2019-07-09 10:45:00,25.37,25.37,25.34,25.35,325729.99470058293,17.604,17.604,17.5832,17.5901,325729.9947
2019-07-09 10:50:00,25.35,25.36,25.32,25.32,469401.16587175406,17.5901,17.597,17.5693,17.5693,469401.1659
2019-07-09 10:55:00,25.32,25.35,25.31,25.32,341718.33598304185,17.5693,17.5901,17.5623,17.5693,341718.336
2019-07-09 11:00:00,25.32,25.35,25.32,25.32,394222.3105458399,17.5693,17.5901,17.5693,17.5693,394222.3105
2019-07-09 11:05:00,25.32,25.33,25.32,25.33,451328.8288288288,17.5693,17.5762,17.5693,17.5762,451328.8288
2019-07-09 11:10:00,25.33,25.34,25.32,25.33,203695.0185479597,17.5762,17.5832,17.5693,17.5762,203695.0185
2019-07-09 11:15:00,25.33,25.33,25.31,25.32,474470.0582935877,17.5762,17.5762,17.5623,17.5693,474470.0583
2019-07-09 11:20:00,25.32,25.35,25.31,25.33,474097.774244833,17.5693,17.5901,17.5623,17.5762,474097.7742
2019-07-09 11:25:00,25.33,25.37,25.32,25.35,373378.3783783784,17.5762,17.604,17.5693,17.5901,373378.3784
2019-07-09 11:30:00,25.35,25.39,25.34,25.35,503744.0381558028,17.5901,17.6178,17.5832,17.5901,503744.0382
2019-07-09 11:35:00,25.35,25.35,25.32,25.32,349129.5707472178,17.5901,17.5901,17.5693,17.5693,349129.5707
2019-07-09 11:40:00,25.32,25.33,25.31,25.32,290161.63222045574,17.5693,17.5762,17.5623,17.5693,290161.6322
2019-07-09 11:45:00,25.32,25.32,25.29,25.3,178502.91467938526,17.5693,17.5693,17.5485,17.5554,178502.9147
2019-07-09 11:50:00,25.3,25.3,25.29,25.3,193002.11976682564,17.5554,17.5554,17.5485,17.5554,193002.1198
2019-07-09 11:55:00,25.3,25.31,25.29,25.3,210571.0121886592,17.5554,17.5623,17.5485,17.5554,210571.0122
2019-07-09 12:00:00,25.3,25.3,25.29,25.29,352260.2013778484,17.5554,17.5554,17.5485,17.5485,352260.2014
2019-07-09 12:05:00,25.3,25.31,25.29,25.3,206082.40593534708,17.5554,17.5623,17.5485,17.5554,206082.4059
2019-07-09 12:10:00,25.3,25.31,25.29,25.29,272655.00794912555,17.5554,17.5623,17.5485,17.5485,272655.0079
2019-07-09 12:15:00,25.29,25.29,25.29,25.29,115626.65606783252,17.5485,17.5485,17.5485,17.5485,115626.6561
2019-07-09 12:20:00,25.29,25.29,25.26,25.26,318167.7265500795,17.5485,17.5485,17.5276,17.5276,318167.7266
2019-07-09 12:25:00,25.26,25.28,25.25,25.27,349262.05617382086,17.5276,17.5415,17.5207,17.5346,349262.0562
2019-07-09 12:30:00,25.28,25.29,25.26,25.27,216210.91679915207,17.5415,17.5485,17.5276,17.5346,216210.9168
2019-07-09 12:35:00,25.27,25.28,25.24,25.25,317435.08214096446,17.5346,17.5415,17.5138,17.5207,317435.0821
2019-07-09 12:40:00,25.25,25.25,25.21,25.25,414814.5204027557,17.5207,17.5207,17.4929,17.5207,414814.5204
2019-07-09 12:45:00,25.24,25.27,25.24,25.26,255937.9968203497,17.5138,17.5346,17.5138,17.5276,255937.9968
2019-07-09 12:50:00,25.27,25.3,25.26,25.29,538553.2591414944,17.5346,17.5554,17.5276,17.5485,538553.2591
2019-07-09 12:55:00,25.3,25.3,25.26,25.27,201006.88924218333,17.5554,17.5554,17.5276,17.5346,201006.8892
2019-07-09 13:00:00,25.26,25.27,25.24,25.25,284387.9173290938,17.5276,17.5346,17.5138,17.5207,284387.9173
2019-07-09 13:05:00,25.25,25.26,25.25,25.26,153112.08267090618,17.5207,17.5276,17.5207,17.5276,153112.0827
2019-07-09 13:10:00,25.26,25.28,25.26,25.26,611467.938526762,17.5276,17.5415,17.5276,17.5276,611467.9385
2019-07-09 13:15:00,25.26,25.26,25.23,25.24,374634.34022257547,17.5276,17.5276,17.5068,17.5138,374634.3402
2019-07-09 13:20:00,25.24,25.26,25.23,25.24,307535.7710651828,17.5138,17.5276,17.5068,17.5138,307535.7711
2019-07-09 13:25:00,25.24,25.26,25.23,25.23,154852.94117647057,17.5138,17.5276,17.5068,17.5068,154852.9412
2019-07-09 13:30:00,25.24,25.26,25.23,25.24,186417.5940646529,17.5138,17.5276,17.5068,17.5138,186417.5941
2019-07-09 13:35:00,25.24,25.25,25.23,25.25,206742.1833598304,17.5138,17.5207,17.5068,17.5207,206742.1834
2019-07-09 13:40:00,25.25,25.26,25.24,25.26,163895.07154213035,17.5207,17.5276,17.5138,17.5276,163895.0715
2019-07-09 13:45:00,25.26,25.29,25.26,25.29,287713.3015368309,17.5276,17.5485,17.5276,17.5485,287713.3015
2019-07-09 13:50:00,25.29,25.29,25.28,25.29,281640.16958134604,17.5485,17.5485,17.5415,17.5485,281640.1696
2019-07-09 13:55:00,25.29,25.29,25.27,25.29,184745.6279809221,17.5485,17.5485,17.5346,17.5485,184745.628
2019-07-09 14:00:00,25.29,25.29,25.28,25.29,399122.9464758876,17.5485,17.5485,17.5415,17.5485,399122.9465
2019-07-09 14:05:00,25.29,25.3,25.28,25.3,315117.9120296767,17.5485,17.5554,17.5415,17.5554,315117.912
2019-07-09 14:10:00,25.29,25.32,25.29,25.29,301189.7191308956,17.5485,17.5693,17.5485,17.5485,301189.7191
2019-07-09 14:15:00,25.29,25.3,25.27,25.29,337172.7609962904,17.5485,17.5554,17.5346,17.5485,337172.761
2019-07-09 14:20:00,25.29,25.3,25.29,25.29,120578.96131425542,17.5485,17.5554,17.5485,17.5485,120578.9613
2019-07-09 14:25:00,25.29,25.3,25.28,25.29,232175.41070482245,17.5485,17.5554,17.5415,17.5485,232175.4107
2019-07-09 14:30:00,25.29,25.3,25.28,25.3,365600.1589825119,17.5485,17.5554,17.5415,17.5554,365600.159
2019-07-09 14:35:00,25.3,25.3,25.28,25.29,482803.391626921,17.5554,17.5554,17.5415,17.5485,482803.3916
2019-07-09 14:40:00,25.29,25.29,25.26,25.26,660363.0100688924,17.5485,17.5485,17.5276,17.5276,660363.0101
2019-07-09 14:45:00,25.26,25.29,25.26,25.26,319244.83306836244,17.5276,17.5485,17.5276,17.5276,319244.8331
2019-07-09 14:50:00,25.26,25.29,25.26,25.29,100445.15103338633,17.5276,17.5485,17.5276,17.5485,100445.151
2019-07-09 14:55:00,25.29,25.29,25.27,25.27,152526.4970853206,17.5485,17.5485,17.5346,17.5346,152526.4971
2019-07-09 15:00:00,25.28,25.29,25.27,25.27,139156.06783253842,17.5415,17.5485,17.5346,17.5346,139156.0678
2019-07-09 15:05:00,25.28,25.28,25.26,25.26,436584.5257021727,17.5415,17.5415,17.5276,17.5276,436584.5257
2019-07-09 15:10:00,25.26,25.26,25.24,25.26,786550.0794912559,17.5276,17.5276,17.5138,17.5276,786550.0795
2019-07-09 15:15:00,25.25,25.26,25.23,25.24,398944.0911499735,17.5207,17.5276,17.5068,17.5138,398944.0911
2019-07-09 15:20:00,25.24,25.25,25.23,25.23,205336.5129835718,17.5138,17.5207,17.5068,17.5068,205336.513
2019-07-09 15:25:00,25.23,25.27,25.23,25.27,248048.4896661367,17.5068,17.5346,17.5068,17.5346,248048.4897
2019-07-09 15:30:00,25.27,25.27,25.26,25.27,250079.49125596185,17.5346,17.5346,17.5276,17.5346,250079.4913
2019-07-09 15:35:00,25.27,25.29,25.26,25.29,436796.50238473766,17.5346,17.5485,17.5276,17.5485,436796.5024
2019-07-09 15:40:00,25.29,25.31,25.28,25.31,410722.0455749867,17.5485,17.5623,17.5415,17.5623,410722.0456
2019-07-09 15:45:00,25.31,25.32,25.29,25.32,604083.2008479066,17.5623,17.5693,17.5485,17.5693,604083.2008
2019-07-09 15:50:00,25.32,25.32,25.3,25.32,994768.1505034444,17.5693,17.5693,17.5554,17.5693,994768.1505
2019-07-09 15:55:00,25.32,25.32,25.29,25.32,2403804.98145204,17.5693,17.5693,17.5485,17.5693,2403804.9815
2019-07-10 09:30:00,25.47,25.5,25.4,25.5,1159786.698463169,17.6734,17.6942,17.6248,17.6942,1159786.6985
2019-07-10 09:35:00,25.5,25.51,25.47,25.5,555001.324854266,17.6942,17.7011,17.6734,17.6942,555001.3249
2019-07-10 09:40:00,25.5,25.54,25.48,25.51,662641.7594064652,17.6942,17.7219,17.6803,17.7011,662641.7594
2019-07-10 09:45:00,25.51,25.53,25.49,25.49,355099.3640699523,17.7011,17.715,17.6872,17.6872,355099.3641
2019-07-10 09:50:00,25.5,25.5,25.46,25.5,432070.747217806,17.6942,17.6942,17.6664,17.6942,432070.7472
2019-07-10 09:55:00,25.5,25.51,25.44,25.46,384644.9390567037,17.6942,17.7011,17.6525,17.6664,384644.9391
2019-07-10 10:00:00,25.46,25.47,25.44,25.45,363395.6014838368,17.6664,17.6734,17.6525,17.6595,363395.6015
2019-07-10 10:05:00,25.45,25.46,25.42,25.42,389705.8823529412,17.6595,17.6664,17.6387,17.6387,389705.8824
2019-07-10 10:10:00,25.42,25.46,25.42,25.44,325242.4483306836,17.6387,17.6664,17.6387,17.6525,325242.4483
2019-07-10 10:15:00,25.45,25.5,25.44,25.47,450386.85744568094,17.6595,17.6942,17.6525,17.6734,450386.8574
2019-07-10 10:20:00,25.47,25.47,25.43,25.44,384018.2829888712,17.6734,17.6734,17.6456,17.6525,384018.283
2019-07-10 10:25:00,25.44,25.44,25.42,25.44,407421.8335983041,17.6525,17.6525,17.6387,17.6525,407421.8336
2019-07-10 10:30:00,25.44,25.45,25.42,25.43,246128.77583465807,17.6525,17.6595,17.6387,17.6456,246128.7758
2019-07-10 10:35:00,25.43,25.48,25.42,25.48,516562.0031796502,17.6456,17.6803,17.6387,17.6803,516562.0032
2019-07-10 10:40:00,25.48,25.48,25.45,25.47,292178.0604133545,17.6803,17.6803,17.6595,17.6734,292178.0604
2019-07-10 10:45:00,25.47,25.5,25.47,25.48,355401.4308426073,17.6734,17.6942,17.6734,17.6803,355401.4308
2019-07-10 10:50:00,25.48,25.48,25.45,25.46,357766.29570747213,17.6803,17.6803,17.6595,17.6664,357766.2957
2019-07-10 10:55:00,25.46,25.49,25.46,25.46,256685.21462639107,17.6664,17.6872,17.6664,17.6664,256685.2146
2019-07-10 11:00:00,25.46,25.47,25.44,25.45,181779.2792792793,17.6664,17.6734,17.6525,17.6595,181779.2793
2019-07-10 11:05:00,25.44,25.45,25.42,25.42,483363.804981452,17.6525,17.6595,17.6387,17.6387,483363.805
2019-07-10 11:10:00,25.42,25.44,25.41,25.44,252303.92156862744,17.6387,17.6525,17.6317,17.6525,252303.9216
2019-07-10 11:15:00,25.44,25.46,25.44,25.45,114823.7943826179,17.6525,17.6664,17.6525,17.6595,114823.7944
2019-07-10 11:20:00,25.44,25.45,25.43,25.43,179480.65712771594,17.6525,17.6595,17.6456,17.6456,179480.6571
2019-07-10 11:25:00,25.44,25.44,25.39,25.4,408453.89507154207,17.6525,17.6525,17.6178,17.6248,408453.8951
2019-07-10 11:30:00,25.4,25.42,25.38,25.41,292799.4170641229,17.6248,17.6387,17.6109,17.6317,292799.4171
2019-07-10 11:35:00,25.41,25.44,25.39,25.43,240091.4149443561,17.6317,17.6525,17.6178,17.6456,240091.4149
2019-07-10 11:40:00,25.42,25.44,25.41,25.44,207951.7753047165,17.6387,17.6525,17.6317,17.6525,207951.7753
2019-07-10 11:45:00,25.44,25.45,25.43,25.44,234332.2734499205,17.6525,17.6595,17.6456,17.6525,234332.2734
2019-07-10 11:50:00,25.44,25.47,25.43,25.46,225286.16852146265,17.6525,17.6734,17.6456,17.6664,225286.1685
2019-07-10 11:55:00,25.47,25.47,25.46,25.47,162787.49337572866,17.6734,17.6734,17.6664,17.6734,162787.4934
2019-07-10 12:00:00,25.47,25.47,25.46,25.46,160508.7440381558,17.6734,17.6734,17.6664,17.6664,160508.744
2019-07-10 12:05:00,25.46,25.47,25.44,25.45,417220.4557498675,17.6664,17.6734,17.6525,17.6595,417220.4557
2019-07-10 12:10:00,25.44,25.45,25.41,25.43,277978.2723900371,17.6525,17.6595,17.6317,17.6456,277978.2724
2019-07-10 12:15:00,25.43,25.44,25.4,25.41,285372.2840487546,17.6456,17.6525,17.6248,17.6317,285372.284
2019-07-10 12:20:00,25.41,25.42,25.41,25.42,119146.7938526762,17.6317,17.6387,17.6317,17.6387,119146.7939
2019-07-10 12:25:00,25.42,25.42,25.4,25.42,155816.11022787492,17.6387,17.6387,17.6248,17.6387,155816.1102
2019-07-10 12:30:00,25.42,25.43,25.41,25.42,145506.09432962374,17.6387,17.6456,17.6317,17.6387,145506.0943
2019-07-10 12:35:00,25.43,25.44,25.41,25.44,201159.24748277687,17.6456,17.6525,17.6317,17.6525,201159.2475
2019-07-10 12:40:00,25.44,25.45,25.43,25.45,96263.91096979332,17.6525,17.6595,17.6456,17.6595,96263.911
2019-07-10 12:45:00,25.45,25.47,25.45,25.47,199509.8039215686,17.6595,17.6734,17.6595,17.6734,199509.8039
2019-07-10 12:50:00,25.47,25.47,25.44,25.44,219542.92527821937,17.6734,17.6734,17.6525,17.6525,219542.9253
2019-07-10 12:55:00,25.44,25.47,25.44,25.46,293995.76046634867,17.6525,17.6734,17.6525,17.6664,293995.7605
2019-07-10 13:00:00,25.46,25.47,25.44,25.44,151360.62533121355,17.6664,17.6734,17.6525,17.6525,151360.6253
2019-07-10 13:05:00,25.44,25.47,25.44,25.46,99833.06836248012,17.6525,17.6734,17.6525,17.6664,99833.0684
2019-07-10 13:10:00,25.46,25.47,25.44,25.46,145877.05352411233,17.6664,17.6734,17.6525,17.6664,145877.0535
2019-07-10 13:15:00,25.46,25.47,25.44,25.47,178589.03020667724,17.6664,17.6734,17.6525,17.6734,178589.0302
2019-07-10 13:20:00,25.46,25.47,25.45,25.46,125288.8182299947,17.6664,17.6734,17.6595,17.6664,125288.8182
2019-07-10 13:25:00,25.46,25.47,25.45,25.47,114695.28351881292,17.6664,17.6734,17.6595,17.6734,114695.2835
2019-07-10 13:30:00,25.47,25.49,25.47,25.48,186581.8759936407,17.6734,17.6872,17.6734,17.6803,186581.876
2019-07-10 13:35:00,25.48,25.5,25.47,25.49,229741.653418124,17.6803,17.6942,17.6734,17.6872,229741.6534
2019-07-10 13:40:00,25.5,25.5,25.48,25.5,237692.10386857443,17.6942,17.6942,17.6803,17.6942,237692.1039
2019-07-10 13:45:00,25.5,25.5,25.49,25.49,123399.57604663486,17.6942,17.6942,17.6872,17.6872,123399.576
2019-07-10 13:50:00,25.49,25.5,25.48,25.49,170271.59512453628,17.6872,17.6942,17.6803,17.6872,170271.5951
2019-07-10 13:55:00,25.5,25.5,25.44,25.47,222450.98039215684,17.6942,17.6942,17.6525,17.6734,222450.9804
2019-07-10 14:00:00,25.47,25.5,25.45,25.47,406432.1674615792,17.6734,17.6942,17.6595,17.6734,406432.1675
2019-07-10 14:05:00,25.47,25.47,25.45,25.46,273492.315845257,17.6734,17.6734,17.6595,17.6664,273492.3158
2019-07-10 14:10:00,25.45,25.48,25.45,25.47,201803.12665606785,17.6595,17.6803,17.6595,17.6734,201803.1267
2019-07-10 14:15:00,25.47,25.47,25.45,25.47,275862.480127186,17.6734,17.6734,17.6595,17.6734,275862.4801
2019-07-10 14:20:00,25.46,25.47,25.45,25.45,100221.25066242712,17.6664,17.6734,17.6595,17.6595,100221.2507
2019-07-10 14:25:00,25.46,25.47,25.45,25.47,231278.48436671964,17.6664,17.6734,17.6595,17.6734,231278.4844
2019-07-10 14:30:00,25.47,25.47,25.46,25.47,139752.25225225225,17.6734,17.6734,17.6664,17.6734,139752.2523
2019-07-10 14:35:00,25.47,25.49,25.47,25.47,321507.6841547429,17.6734,17.6872,17.6734,17.6734,321507.6842
2019-07-10 14:40:00,25.47,25.47,25.46,25.46,114231.58452570216,17.6734,17.6734,17.6664,17.6664,114231.5845
2019-07-10 14:45:00,25.46,25.47,25.45,25.47,318418.12400635926,17.6664,17.6734,17.6595,17.6734,318418.124
2019-07-10 14:50:00,25.47,25.48,25.46,25.48,187912.02967673555,17.6734,17.6803,17.6664,17.6803,187912.0297
2019-07-10 14:55:00,25.48,25.49,25.47,25.49,159961.5792262851,17.6803,17.6872,17.6734,17.6872,159961.5792
2019-07-10 15:00:00,25.49,25.5,25.47,25.49,147709.32697403285,17.6872,17.6942,17.6734,17.6872,147709.327
2019-07-10 15:05:00,25.5,25.5,25.47,25.49,221938.2617912029,17.6942,17.6942,17.6734,17.6872,221938.2618
2019-07-10 15:10:00,25.5,25.5,25.49,25.5,389504.5045045045,17.6942,17.6942,17.6872,17.6942,389504.5045
2019-07-10 15:15:00,25.5,25.5,25.49,25.49,266772.6550079491,17.6942,17.6942,17.6872,17.6872,266772.655
2019-07-10 15:20:00,25.49,25.5,25.49,25.5,193959.98940116583,17.6872,17.6942,17.6872,17.6942,193959.9894
2019-07-10 15:25:00,25.5,25.51,25.49,25.49,469524.3773184949,17.6942,17.7011,17.6872,17.6872,469524.3773
2019-07-10 15:30:00,25.5,25.52,25.49,25.52,461299.68203497614,17.6942,17.7081,17.6872,17.7081,461299.682
2019-07-10 15:35:00,25.52,25.52,25.5,25.5,271515.6332803391,17.7081,17.7081,17.6942,17.6942,271515.6333
2019-07-10 15:40:00,25.5,25.51,25.49,25.5,370182.8298887122,17.6942,17.7011,17.6872,17.6942,370182.8299
2019-07-10 15:45:00,25.5,25.5,25.47,25.47,381332.80339162686,17.6942,17.6942,17.6734,17.6734,381332.8034
2019-07-10 15:50:00,25.48,25.5,25.47,25.47,471365.9247482776,17.6803,17.6942,17.6734,17.6734,471365.9247
2019-07-10 15:55:00,25.47,25.5,25.46,25.48,1219638.3147853734,17.6734,17.6942,17.6664,17.6803,1219638.3148
2019-07-11 09:30:00,25.66,25.68,25.6,25.64,1469277.9544250132,17.8052,17.8191,17.7636,17.7913,1469277.9544
2019-07-11 09:35:00,25.64,25.66,25.62,25.62,479287.2284048754,17.7913,17.8052,17.7774,17.7774,479287.2284
2019-07-11 09:40:00,25.62,25.65,25.6,25.63,311781.9289878113,17.7774,17.7983,17.7636,17.7844,311781.929
2019-07-11 09:45:00,25.63,25.66,25.62,25.63,364220.9856915739,17.7844,17.8052,17.7774,17.7844,364220.9857
2019-07-11 09:50:00,25.63,25.64,25.56,25.57,513607.57816640165,17.7844,17.7913,17.7358,17.7427,513607.5782
2019-07-11 09:55:00,25.56,25.59,25.51,25.51,393639.3746687864,17.7358,17.7566,17.7011,17.7011,393639.3747
2019-07-11 10:00:00,25.52,25.57,25.51,25.54,352240.32856385794,17.7081,17.7427,17.7011,17.7219,352240.3286
2019-07-11 10:05:00,25.55,25.57,25.54,25.56,389549.5495495495,17.7289,17.7427,17.7219,17.7358,389549.5495
2019-07-11 10:10:00,25.56,25.57,25.54,25.55,224598.56915739263,17.7358,17.7427,17.7219,17.7289,224598.5692
2019-07-11 10:15:00,25.56,25.56,25.53,25.53,165498.14520402753,17.7358,17.7358,17.715,17.715,165498.1452
2019-07-11 10:20:00,25.53,25.55,25.52,25.54,133920.24377318495,17.715,17.7289,17.7081,17.7219,133920.2438
2019-07-11 10:25:00,25.54,25.55,25.5,25.5,241193.69369369367,17.7219,17.7289,17.6942,17.6942,241193.6937
2019-07-11 10:30:00,25.5,25.53,25.49,25.52,235874.40381558027,17.6942,17.715,17.6872,17.7081,235874.4038
2019-07-11 10:35:00,25.51,25.53,25.51,25.52,230282.1939586645,17.7011,17.715,17.7011,17.7081,230282.194
2019-07-11 10:40:00,25.51,25.52,25.47,25.49,312054.84896661364,17.7011,17.7081,17.6734,17.6872,312054.849
2019-07-11 10:45:00,25.49,25.5,25.47,25.48,195047.6947535771,17.6872,17.6942,17.6734,17.6803,195047.6948
2019-07-11 10:50:00,25.47,25.48,25.45,25.47,1377440.3815580285,17.6734,17.6803,17.6595,17.6734,1377440.3816
2019-07-11 10:55:00,25.46,25.48,25.46,25.47,540169.5813460519,17.6664,17.6803,17.6664,17.6734,540169.5813
2019-07-11 11:00:00,25.47,25.47,25.41,25.41,784024.9072602013,17.6734,17.6734,17.6317,17.6317,784024.9073
2019-07-11 11:05:00,25.41,25.43,25.4,25.41,484870.16428192897,17.6317,17.6456,17.6248,17.6317,484870.1643
2019-07-11 11:10:00,25.41,25.44,25.38,25.43,480894.2766295707,17.6317,17.6525,17.6109,17.6456,480894.2766
2019-07-11 11:15:00,25.42,25.46,25.42,25.44,333783.7837837837,17.6387,17.6664,17.6387,17.6525,333783.7838
2019-07-11 11:20:00,25.44,25.46,25.42,25.44,305979.0673025967,17.6525,17.6664,17.6387,17.6525,305979.0673
2019-07-11 11:25:00,25.43,25.44,25.41,25.42,192737.1489136195,17.6456,17.6525,17.6317,17.6387,192737.1489
2019-07-11 11:30:00,25.41,25.44,25.4,25.42,388933.4923158452,17.6317,17.6525,17.6248,17.6387,388933.4923
2019-07-11 11:35:00,25.43,25.43,25.4,25.41,538044.5151033386,17.6456,17.6456,17.6248,17.6317,538044.5151
2019-07-11 11:40:00,25.41,25.41,25.38,25.39,586104.9284578696,17.6317,17.6317,17.6109,17.6178,586104.9285
2019-07-11 11:45:00,25.4,25.41,25.38,25.41,248706.942236354,17.6248,17.6317,17.6109,17.6317,248706.9422
2019-07-11 11:50:00,25.41,25.44,25.4,25.42,330631.9554848966,17.6317,17.6525,17.6248,17.6387,330631.9555
2019-07-11 11:55:00,25.43,25.43,25.38,25.39,282062.79809220985,17.6456,17.6456,17.6109,17.6178,282062.7981
2019-07-11 12:00:00,25.39,25.41,25.38,25.41,228240.5935347112,17.6178,17.6317,17.6109,17.6317,228240.5935
2019-07-11 12:05:00,25.41,25.41,25.38,25.38,248953.3651298357,17.6317,17.6317,17.6109,17.6109,248953.3651
2019-07-11 12:10:00,25.38,25.4,25.38,25.38,199390.56703762585,17.6109,17.6248,17.6109,17.6109,199390.567
2019-07-11 12:15:00,25.39,25.4,25.38,25.39,137665.60678325384,17.6178,17.6248,17.6109,17.6178,137665.6068
2019-07-11 12:20:00,25.4,25.4,25.38,25.4,173677.79544250132,17.6248,17.6248,17.6109,17.6248,173677.7954
2019-07-11 12:25:00,25.4,25.4,25.38,25.39,177044.2501324854,17.6248,17.6248,17.6109,17.6178,177044.2501
2019-07-11 12:30:00,25.38,25.39,25.37,25.38,266022.7874933757,17.6109,17.6178,17.604,17.6109,266022.7875
2019-07-11 12:35:00,25.38,25.38,25.37,25.37,124421.03868574456,17.6109,17.6109,17.604,17.604,124421.0387
2019-07-11 12:40:00,25.38,25.38,25.35,25.35,256328.8288288288,17.6109,17.6109,17.5901,17.5901,256328.8288
2019-07-11 12:45:00,25.36,25.38,25.35,25.38,231795.1775304716,17.597,17.6109,17.5901,17.6109,231795.1775
2019-07-11 12:50:00,25.37,25.37,25.35,25.35,260969.79332273448,17.604,17.604,17.5901,17.5901,260969.7933
2019-07-11 12:55:00,25.35,25.35,25.34,25.35,156899.84101748807,17.5901,17.5901,17.5832,17.5901,156899.841
2019-07-11 13:00:00,25.35,25.36,25.33,25.34,192902.75569687333,17.5901,17.597,17.5762,17.5832,192902.7557
2019-07-11 13:05:00,25.35,25.35,25.33,25.35,210260.99629040805,17.5901,17.5901,17.5762,17.5901,210260.9963
2019-07-11 13:10:00,25.35,25.35,25.34,25.35,286675.94064652885,17.5901,17.5901,17.5832,17.5901,286675.9406
2019-07-11 13:15:00,25.35,25.35,25.28,25.28,784215.6862745098,17.5901,17.5901,17.5415,17.5415,784215.6863
2019-07-11 13:20:00,25.28,25.29,25.24,25.26,713948.0657127715,17.5415,17.5485,17.5138,17.5276,713948.0657
2019-07-11 13:25:00,25.25,25.27,25.24,25.25,642037.6258611552,17.5207,17.5346,17.5138,17.5207,642037.6259
2019-07-11 13:30:00,25.25,25.26,25.19,25.22,936245.3630100688,17.5207,17.5276,17.4791,17.4999,936245.363
2019-07-11 13:35:00,25.21,25.22,25.15,25.16,869874.138844727,17.4929,17.4999,17.4513,17.4583,869874.1388
2019-07-11 13:40:00,25.16,25.17,25.14,25.16,846151.2983571807,17.4583,17.4652,17.4444,17.4583,846151.2984
2019-07-11 13:45:00,25.17,25.17,25.15,25.17,338759.9364069952,17.4652,17.4652,17.4513,17.4652,338759.9364
2019-07-11 13:50:00,25.16,25.17,25.12,25.13,600947.2708002119,17.4583,17.4652,17.4305,17.4374,600947.2708
2019-07-11 13:55:00,25.12,25.15,25.11,25.12,368826.1791202967,17.4305,17.4513,17.4236,17.4305,368826.1791
2019-07-11 14:00:00,25.13,25.13,25.1,25.13,457351.6163222045,17.4374,17.4374,17.4166,17.4374,457351.6163
2019-07-11 14:05:00,25.13,25.13,25.11,25.13,256025.43720190777,17.4374,17.4374,17.4236,17.4374,256025.4372
2019-07-11 14:10:00,25.13,25.13,25.11,25.11,240727.34499205084,17.4374,17.4374,17.4236,17.4236,240727.345
2019-07-11 14:15:00,25.12,25.12,25.1,25.11,219609.16799152087,17.4305,17.4305,17.4166,17.4236,219609.168
2019-07-11 14:20:00,25.1,25.12,25.1,25.11,676298.3571807101,17.4166,17.4305,17.4166,17.4236,676298.3572
2019-07-11 14:25:00,25.11,25.12,25.11,25.11,174521.7276099629,17.4236,17.4305,17.4236,17.4236,174521.7276
2019-07-11 14:30:00,25.11,25.17,25.11,25.16,319833.0683624801,17.4236,17.4652,17.4236,17.4583,319833.0684
2019-07-11 14:35:00,25.16,25.19,25.15,25.19,285433.22734499205,17.4583,17.4791,17.4513,17.4791,285433.2273
2019-07-11 14:40:00,25.19,25.2,25.17,25.19,411580.5511393746,17.4791,17.486,17.4652,17.4791,411580.5511
2019-07-11 14:45:00,25.19,25.21,25.17,25.17,350726.0201377848,17.4791,17.4929,17.4652,17.4652,350726.0201
2019-07-11 14:50:00,25.17,25.18,25.16,25.18,264500.5299417064,17.4652,17.4721,17.4583,17.4721,264500.5299
2019-07-11 14:55:00,25.18,25.2,25.17,25.19,178190.249072602,17.4721,17.486,17.4652,17.4791,178190.2491
2019-07-11 15:00:00,25.2,25.2,25.19,25.2,128137.25490196075,17.486,17.486,17.4791,17.486,128137.2549
2019-07-11 15:05:00,25.2,25.22,25.18,25.21,380830.6836248012,17.486,17.4999,17.4721,17.4929,380830.6836
2019-07-11 15:10:00,25.21,25.22,25.2,25.22,224716.4811870694,17.4929,17.4999,17.486,17.4999,224716.4812
2019-07-11 15:15:00,25.22,25.23,25.21,25.22,170360.36036036036,17.4999,17.5068,17.4929,17.4999,170360.3604
2019-07-11 15:20:00,25.23,25.23,25.2,25.21,462608.6380498145,17.5068,17.5068,17.486,17.4929,462608.638
2019-07-11 15:25:00,25.21,25.21,25.18,25.18,334276.6295707472,17.4929,17.4929,17.4721,17.4721,334276.6296
2019-07-11 15:30:00,25.19,25.19,25.17,25.19,636029.4117647058,17.4791,17.4791,17.4652,17.4791,636029.4118
2019-07-11 15:35:00,25.19,25.21,25.18,25.19,461740.85850556433,17.4791,17.4929,17.4721,17.4791,461740.8585
2019-07-11 15:40:00,25.2,25.2,25.18,25.19,317060.14838367776,17.486,17.486,17.4721,17.4791,317060.1484
2019-07-11 15:45:00,25.19,25.23,25.18,25.23,1110366.9846316904,17.4791,17.5068,17.4721,17.5068,1110366.9846
2019-07-11 15:50:00,25.23,25.27,25.23,25.25,1000503.4446210916,17.5068,17.5346,17.5068,17.5207,1000503.4446
2019-07-11 15:55:00,25.24,25.26,25.23,25.26,1355654.478007419,17.5138,17.5276,17.5068,17.5276,1355654.478
2019-07-12 09:30:00,25.31,25.32,25.22,25.25,836049.2845786962,17.5623,17.5693,17.4999,17.5207,836049.2846
2019-07-12 09:35:00,25.25,25.29,25.2,25.26,503137.2549019607,17.5207,17.5485,17.486,17.5276,503137.2549
2019-07-12 09:40:00,25.26,25.31,25.25,25.3,222111.81770005292,17.5276,17.5623,17.5207,17.5554,222111.8177
2019-07-12 09:45:00,25.31,25.32,25.26,25.26,225504.7694753577,17.5623,17.5693,17.5276,17.5276,225504.7695
2019-07-12 09:50:00,25.26,25.28,25.23,25.27,235186.8044515103,17.5276,17.5415,17.5068,17.5346,235186.8045
2019-07-12 09:55:00,25.27,25.29,25.25,25.26,149288.55325914148,17.5346,17.5485,17.5207,17.5276,149288.5533
2019-07-12 10:00:00,25.26,25.29,25.25,25.27,94993.37572866984,17.5276,17.5485,17.5207,17.5346,94993.3757
2019-07-12 10:05:00,25.28,25.31,25.26,25.3,215092.7397986221,17.5415,17.5623,17.5276,17.5554,215092.7398
2019-07-12 10:10:00,25.3,25.32,25.24,25.25,334572.0720720721,17.5554,17.5693,17.5138,17.5207,334572.0721
2019-07-12 10:15:00,25.25,25.32,25.25,25.31,225987.01642819287,17.5207,17.5693,17.5207,17.5623,225987.0164
2019-07-12 10:20:00,25.31,25.33,25.29,25.32,233700.31796502383,17.5623,17.5762,17.5485,17.5693,233700.318
2019-07-12 10:25:00,25.31,25.32,25.3,25.3,190683.62480127183,17.5623,17.5693,17.5554,17.5554,190683.6248
2019-07-12 10:30:00,25.3,25.32,25.29,25.32,460898.2511923688,17.5554,17.5693,17.5485,17.5693,460898.2512
2019-07-12 10:35:00,25.32,25.33,25.31,25.33,285972.4430312665,17.5693,17.5762,17.5623,17.5762,285972.443
2019-07-12 10:40:00,25.32,25.34,25.31,25.32,267317.17011128773,17.5693,17.5832,17.5623,17.5693,267317.1701
2019-07-12 10:45:00,25.32,25.33,25.31,25.32,522595.3895071542,17.5693,17.5762,17.5623,17.5693,522595.3895
2019-07-12 10:50:00,25.32,25.33,25.32,25.32,174879.4382617912,17.5693,17.5762,17.5693,17.5693,174879.4383
2019-07-12 10:55:00,25.32,25.33,25.28,25.29,526522.2575516693,17.5693,17.5762,17.5415,17.5485,526522.2576
2019-07-12 11:00:00,25.29,25.3,25.28,25.29,257726.5500794912,17.5485,17.5554,17.5415,17.5485,257726.5501
2019-07-12 11:05:00,25.29,25.33,25.29,25.32,217863.0100688924,17.5485,17.5762,17.5485,17.5693,217863.0101
2019-07-12 11:10:00,25.32,25.33,25.3,25.32,148860.62533121355,17.5693,17.5762,17.5554,17.5693,148860.6253
2019-07-12 11:15:00,25.32,25.35,25.31,25.33,196143.3492315845,17.5693,17.5901,17.5623,17.5762,196143.3492
2019-07-12 11:20:00,25.32,25.35,25.32,25.32,136051.9342872284,17.5693,17.5901,17.5693,17.5693,136051.9343
2019-07-12 11:25:00,25.32,25.32,25.31,25.32,481014.8383677795,17.5693,17.5693,17.5623,17.5693,481014.8384
2019-07-12 11:30:00,25.32,25.32,25.3,25.31,234601.21886592472,17.5693,17.5693,17.5554,17.5623,234601.2189
2019-07-12 11:35:00,25.31,25.32,25.3,25.3,243840.7525172231,17.5623,17.5693,17.5554,17.5554,243840.7525
2019-07-12 11:40:00,25.3,25.32,25.29,25.29,281399.0461049284,17.5554,17.5693,17.5485,17.5485,281399.0461
2019-07-12 11:45:00,25.3,25.32,25.29,25.31,177686.8044515103,17.5554,17.5693,17.5485,17.5623,177686.8045
2019-07-12 11:50:00,25.3,25.31,25.3,25.31,70087.44038155802,17.5554,17.5623,17.5554,17.5623,70087.4404
2019-07-12 11:55:00,25.3,25.32,25.29,25.31,156819.02490726017,17.5554,17.5693,17.5485,17.5623,156819.0249
2019-07-12 12:00:00,25.31,25.31,25.29,25.3,125140.43455219924,17.5623,17.5623,17.5485,17.5554,125140.4346
2019-07-12 12:05:00,25.29,25.32,25.29,25.32,304937.73184949654,17.5485,17.5693,17.5485,17.5693,304937.7318
2019-07-12 12:10:00,25.32,25.32,25.29,25.32,189267.35559088492,17.5693,17.5693,17.5485,17.5693,189267.3556
2019-07-12 12:15:00,25.32,25.34,25.32,25.33,150821.40964493903,17.5693,17.5832,17.5693,17.5762,150821.4096
2019-07-12 12:20:00,25.34,25.35,25.32,25.33,194235.55908850025,17.5832,17.5901,17.5693,17.5762,194235.5591
2019-07-12 12:25:00,25.33,25.35,25.33,25.34,218672.4960254372,17.5762,17.5901,17.5762,17.5832,218672.496
2019-07-12 12:30:00,25.35,25.35,25.31,25.31,162866.9846316905,17.5901,17.5901,17.5623,17.5623,162866.9846
2019-07-12 12:35:00,25.32,25.35,25.31,25.34,244666.13672496023,17.5693,17.5901,17.5623,17.5832,244666.1367
2019-07-12 12:40:00,25.34,25.35,25.32,25.33,193430.0476947536,17.5832,17.5901,17.5693,17.5762,193430.0477
2019-07-12 12:45:00,25.32,25.34,25.32,25.32,169051.40434552197,17.5693,17.5832,17.5693,17.5693,169051.4043
2019-07-12 12:50:00,25.33,25.34,25.32,25.32,133080.28616852144,17.5762,17.5832,17.5693,17.5693,133080.2862
2019-07-12 12:55:00,25.32,25.35,25.32,25.33,290331.2135665077,17.5693,17.5901,17.5693,17.5762,290331.2136
2019-07-12 13:00:00,25.34,25.34,25.32,25.32,360438.52676205616,17.5832,17.5832,17.5693,17.5693,360438.5268
2019-07-12 13:05:00,25.32,25.33,25.31,25.33,219605.1934287228,17.5693,17.5762,17.5623,17.5762,219605.1934
2019-07-12 13:10:00,25.32,25.33,25.32,25.32,211293.057763646,17.5693,17.5762,17.5693,17.5693,211293.0578
2019-07-12 13:15:00,25.32,25.34,25.32,25.33,259219.66083730783,17.5693,17.5832,17.5693,17.5762,259219.6608
2019-07-12 13:20:00,25.33,25.33,25.32,25.32,215062.26815050343,17.5762,17.5762,17.5693,17.5693,215062.2682
2019-07-12 13:25:00,25.32,25.33,25.3,25.3,160042.39533651297,17.5693,17.5762,17.5554,17.5554,160042.3953
2019-07-12 13:30:00,25.31,25.32,25.3,25.32,167874.9337572867,17.5623,17.5693,17.5554,17.5693,167874.9338
2019-07-12 13:35:00,25.32,25.33,25.32,25.32,125655.8028616852,17.5693,17.5762,17.5693,17.5693,125655.8029
2019-07-12 13:40:00,25.32,25.32,25.3,25.3,151607.04822469526,17.5693,17.5693,17.5554,17.5554,151607.0482
2019-07-12 13:45:00,25.3,25.31,25.29,25.3,269156.0678325384,17.5554,17.5623,17.5485,17.5554,269156.0678
2019-07-12 13:50:00,25.3,25.32,25.3,25.32,344948.3306836248,17.5554,17.5693,17.5554,17.5693,344948.3307
2019-07-12 13:55:00,25.32,25.33,25.31,25.32,283828.8288288288,17.5693,17.5762,17.5623,17.5693,283828.8288
2019-07-12 14:00:00,25.32,25.35,25.32,25.33,220798.8871224165,17.5693,17.5901,17.5693,17.5762,220798.8871
2019-07-12 14:05:00,25.34,25.34,25.32,25.32,203959.98940116583,17.5832,17.5832,17.5693,17.5693,203959.9894
2019-07-12 14:10:00,25.32,25.33,25.32,25.32,172851.08638049813,17.5693,17.5762,17.5693,17.5693,172851.0864
2019-07-12 14:15:00,25.32,25.34,25.32,25.32,194720.45574986748,17.5693,17.5832,17.5693,17.5693,194720.4557
2019-07-12 14:20:00,25.32,25.33,25.32,25.32,227352.94117647057,17.5693,17.5762,17.5693,17.5693,227352.9412
2019-07-12 14:25:00,25.32,25.33,25.32,25.32,183403.5506094329,17.5693,17.5762,17.5693,17.5693,183403.5506
2019-07-12 14:30:00,25.32,25.33,25.31,25.32,371926.33810280863,17.5693,17.5762,17.5623,17.5693,371926.3381
2019-07-12 14:35:00,25.32,25.32,25.31,25.32,187103.8685744568,17.5693,17.5693,17.5623,17.5693,187103.8686
2019-07-12 14:40:00,25.32,25.32,25.31,25.32,128155.8028616852,17.5693,17.5693,17.5623,17.5693,128155.8029
2019-07-12 14:45:00,25.32,25.34,25.31,25.32,270862.480127186,17.5693,17.5832,17.5623,17.5693,270862.4801
2019-07-12 14:50:00,25.32,25.33,25.32,25.32,331124.8012718601,17.5693,17.5762,17.5693,17.5693,331124.8013
2019-07-12 14:55:00,25.32,25.33,25.32,25.32,228741.3884472708,17.5693,17.5762,17.5693,17.5693,228741.3884
2019-07-12 15:00:00,25.33,25.35,25.32,25.32,184236.8839427663,17.5762,17.5901,17.5693,17.5693,184236.8839
2019-07-12 15:05:00,25.32,25.35,25.32,25.34,109099.09909909908,17.5693,17.5901,17.5693,17.5832,109099.0991
2019-07-12 15:10:00,25.35,25.35,25.33,25.34,214866.18971913087,17.5901,17.5901,17.5762,17.5832,214866.1897
2019-07-12 15:15:00,25.34,25.35,25.32,25.35,614386.5924748277,17.5832,17.5901,17.5693,17.5901,614386.5925
2019-07-12 15:20:00,25.34,25.37,25.34,25.35,569401.165871754,17.5832,17.604,17.5832,17.5901,569401.1659
2019-07-12 15:25:00,25.36,25.36,25.35,25.36,161520.93269740327,17.597,17.597,17.5901,17.597,161520.9327
2019-07-12 15:30:00,25.36,25.38,25.35,25.38,380572.3370429253,17.597,17.6109,17.5901,17.6109,380572.337
2019-07-12 15:35:00,25.38,25.38,25.35,25.36,463496.2904080551,17.6109,17.6109,17.5901,17.597,463496.2904
2019-07-12 15:40:00,25.35,25.4,25.35,25.39,463161.1022787493,17.5901,17.6248,17.5901,17.6178,463161.1023
2019-07-12 15:45:00,25.39,25.41,25.38,25.41,827105.1934287228,17.6178,17.6317,17.6109,17.6317,827105.1934
2019-07-12 15:50:00,25.41,25.41,25.38,25.4,873547.9597244302,17.6317,17.6317,17.6109,17.6248,873547.9597
2019-07-12 15:55:00,25.4,25.41,25.36,25.4,1830665.0768415472,17.6248,17.6317,17.597,17.6248,1830665.0768
2019-07-15 09:30:00,25.41,25.41,25.34,25.35,834758.8765235824,17.6317,17.6317,17.5832,17.5901,834758.8765
2019-07-15 09:35:00,25.36,25.44,25.34,25.43,353937.4668786433,17.597,17.6525,17.5832,17.6456,353937.4669
2019-07-15 09:40:00,25.43,25.46,25.42,25.44,470356.3857975623,17.6456,17.6664,17.6387,17.6525,470356.3858
2019-07-15 09:45:00,25.44,25.46,25.42,25.45,372876.2586115527,17.6525,17.6664,17.6387,17.6595,372876.2586
2019-07-15 09:50:00,25.45,25.47,25.41,25.46,459794.6475887652,17.6595,17.6734,17.6317,17.6664,459794.6476
2019-07-15 09:55:00,25.46,25.46,25.43,25.44,198590.3550609433,17.6664,17.6664,17.6456,17.6525,198590.3551
2019-07-15 10:00:00,25.44,25.44,25.41,25.44,225235.82405935344,17.6525,17.6525,17.6317,17.6525,225235.8241
2019-07-15 10:05:00,25.44,25.44,25.43,25.44,386115.52729199786,17.6525,17.6525,17.6456,17.6525,386115.5273
2019-07-15 10:10:00,25.44,25.44,25.4,25.4,432501.324854266,17.6525,17.6525,17.6248,17.6248,432501.3249
2019-07-15 10:15:00,25.41,25.43,25.4,25.41,211036.036036036,17.6317,17.6456,17.6248,17.6317,211036.036
2019-07-15 10:20:00,25.41,25.44,25.41,25.42,157421.83359830416,17.6317,17.6525,17.6317,17.6387,157421.8336
2019-07-15 10:25:00,25.42,25.43,25.39,25.4,161198.99311075782,17.6387,17.6456,17.6178,17.6248,161198.9931
2019-07-15 10:30:00,25.4,25.42,25.39,25.4,203268.4154742978,17.6248,17.6387,17.6178,17.6248,203268.4155
2019-07-15 10:35:00,25.4,25.41,25.37,25.38,210987.01642819287,17.6248,17.6317,17.604,17.6109,210987.0164
2019-07-15 10:40:00,25.38,25.39,25.37,25.37,233386.3275039745,17.6109,17.6178,17.604,17.604,233386.3275
2019-07-15 10:45:00,25.37,25.41,25.36,25.4,382950.4504504504,17.604,17.6317,17.597,17.6248,382950.4505
2019-07-15 10:50:00,25.4,25.41,25.38,25.41,241858.7705352411,17.6248,17.6317,17.6109,17.6317,241858.7705
2019-07-15 10:55:00,25.41,25.41,25.4,25.41,120376.25861155272,17.6317,17.6317,17.6248,17.6317,120376.2586
2019-07-15 11:00:00,25.41,25.43,25.41,25.43,190366.9846316905,17.6317,17.6456,17.6317,17.6456,190366.9846
2019-07-15 11:05:00,25.43,25.45,25.42,25.43,285051.6693163752,17.6456,17.6595,17.6387,17.6456,285051.6693
2019-07-15 11:10:00,25.43,25.45,25.42,25.43,193419.4488606253,17.6456,17.6595,17.6387,17.6456,193419.4489
2019-07-15 11:15:00,25.43,25.44,25.42,25.42,127767.6205617382,17.6456,17.6525,17.6387,17.6387,127767.6206
2019-07-15 11:20:00,25.43,25.43,25.4,25.41,192115.79226285103,17.6456,17.6456,17.6248,17.6317,192115.7923
2019-07-15 11:25:00,25.41,25.41,25.4,25.41,146053.25914149443,17.6317,17.6317,17.6248,17.6317,146053.2591
2019-07-15 11:30:00,25.41,25.42,25.38,25.4,161045.31001589823,17.6317,17.6387,17.6109,17.6248,161045.31
2019-07-15 11:35:00,25.4,25.41,25.39,25.41,105850.55643879173,17.6248,17.6317,17.6178,17.6317,105850.5564
2019-07-15 11:40:00,25.41,25.42,25.4,25.42,270378.90832008474,17.6317,17.6387,17.6248,17.6387,270378.9083
2019-07-15 11:45:00,25.42,25.43,25.41,25.41,233570.4822469528,17.6387,17.6456,17.6317,17.6317,233570.4822
2019-07-15 11:50:00,25.41,25.43,25.41,25.42,270988.3412824589,17.6317,17.6456,17.6317,17.6387,270988.3413
2019-07-15 11:55:00,25.42,25.43,25.41,25.43,210786.96343402224,17.6387,17.6456,17.6317,17.6456,210786.9634
2019-07-15 12:00:00,25.43,25.44,25.42,25.44,288118.70694223634,17.6456,17.6525,17.6387,17.6525,288118.7069
2019-07-15 12:05:00,25.44,25.44,25.43,25.43,65445.15103338632,17.6525,17.6525,17.6456,17.6456,65445.151
2019-07-15 12:10:00,25.44,25.44,25.43,25.44,111493.11075781664,17.6525,17.6525,17.6456,17.6525,111493.1108
2019-07-15 12:15:00,25.44,25.44,25.42,25.44,309174.61579226283,17.6525,17.6525,17.6387,17.6525,309174.6158
2019-07-15 12:20:00,25.44,25.44,25.42,25.42,183015.368309486,17.6525,17.6525,17.6387,17.6387,183015.3683
2019-07-15 12:25:00,25.42,25.44,25.42,25.44,110414.6793852676,17.6387,17.6525,17.6387,17.6525,110414.6794
2019-07-15 12:30:00,25.44,25.44,25.42,25.43,85608.1081081081,17.6525,17.6525,17.6387,17.6456,85608.1081
2019-07-15 12:35:00,25.43,25.43,25.41,25.41,194978.8023317435,17.6456,17.6456,17.6317,17.6317,194978.8023
2019-07-15 12:40:00,25.41,25.41,25.39,25.39,74417.06412294647,17.6317,17.6317,17.6178,17.6178,74417.0641
2019-07-15 12:45:00,25.39,25.41,25.38,25.41,175442.50132485424,17.6178,17.6317,17.6109,17.6317,175442.5013
2019-07-15 12:50:00,25.41,25.41,25.41,25.41,88502.91467938526,17.6317,17.6317,17.6317,17.6317,88502.9147
2019-07-15 12:55:00,25.41,25.41,25.4,25.41,80107.31319554849,17.6317,17.6317,17.6248,17.6317,80107.3132
2019-07-15 13:00:00,25.41,25.41,25.4,25.41,95209.32697403284,17.6317,17.6317,17.6248,17.6317,95209.327
2019-07-15 13:05:00,25.41,25.41,25.4,25.4,93937.46687864336,17.6317,17.6317,17.6248,17.6248,93937.4669
2019-07-15 13:10:00,25.41,25.41,25.4,25.41,47005.82935877053,17.6317,17.6317,17.6248,17.6317,47005.8294
2019-07-15 13:15:00,25.41,25.42,25.4,25.41,146634.87016428192,17.6317,17.6387,17.6248,17.6317,146634.8702
2019-07-15 13:20:00,25.41,25.42,25.41,25.41,63041.86539480656,17.6317,17.6387,17.6317,17.6317,63041.8654
2019-07-15 13:25:00,25.42,25.42,25.4,25.41,96834.92315845256,17.6387,17.6387,17.6248,17.6317,96834.9232
2019-07-15 13:30:00,25.4,25.42,25.4,25.42,191038.6857445681,17.6248,17.6387,17.6248,17.6387,191038.6857
2019-07-15 13:35:00,25.42,25.42,25.41,25.42,84239.53365129835,17.6387,17.6387,17.6317,17.6387,84239.5337
2019-07-15 13:40:00,25.42,25.43,25.41,25.43,158778.48436671964,17.6387,17.6456,17.6317,17.6456,158778.4844
2019-07-15 13:45:00,25.43,25.43,25.41,25.43,85384.2077371489,17.6456,17.6456,17.6317,17.6456,85384.2077
2019-07-15 13:50:00,25.43,25.44,25.42,25.44,130153.68309485956,17.6456,17.6525,17.6387,17.6525,130153.6831
2019-07-15 13:55:00,25.43,25.44,25.42,25.43,172089.29517753047,17.6456,17.6525,17.6387,17.6456,172089.2952
2019-07-15 14:00:00,25.44,25.44,25.4,25.41,207747.7477477477,17.6525,17.6525,17.6248,17.6317,207747.7477
2019-07-15 14:05:00,25.41,25.42,25.4,25.41,165792.26285108636,17.6317,17.6387,17.6248,17.6317,165792.2629
2019-07-15 14:10:00,25.42,25.42,25.41,25.42,50972.44303126656,17.6387,17.6387,17.6317,17.6387,50972.443
2019-07-15 14:15:00,25.41,25.43,25.41,25.43,234811.8706942236,17.6317,17.6456,17.6317,17.6456,234811.8707
2019-07-15 14:20:00,25.43,25.44,25.42,25.43,98643.34923158452,17.6456,17.6525,17.6387,17.6456,98643.3492
2019-07-15 14:25:00,25.44,25.44,25.41,25.42,143538.6857445681,17.6525,17.6525,17.6317,17.6387,143538.6857
2019-07-15 14:30:00,25.43,25.44,25.41,25.44,121302.3317435082,17.6456,17.6525,17.6317,17.6525,121302.3317
2019-07-15 14:35:00,25.44,25.44,25.43,25.44,60935.3471118177,17.6525,17.6525,17.6456,17.6525,60935.3471
2019-07-15 14:40:00,25.44,25.44,25.42,25.43,150213.30153683093,17.6525,17.6525,17.6387,17.6456,150213.3015
2019-07-15 14:45:00,25.42,25.44,25.41,25.42,274772.1250662427,17.6387,17.6525,17.6317,17.6387,274772.1251
2019-07-15 14:50:00,25.42,25.42,25.41,25.41,79050.07949125595,17.6387,17.6387,17.6317,17.6317,79050.0795
2019-07-15 14:55:00,25.42,25.42,25.41,25.41,86420.24377318493,17.6387,17.6387,17.6317,17.6317,86420.2438
2019-07-15 15:00:00,25.41,25.42,25.41,25.42,90439.8516163222,17.6317,17.6387,17.6317,17.6387,90439.8516
2019-07-15 15:05:00,25.42,25.42,25.41,25.41,173333.3333333333,17.6387,17.6387,17.6317,17.6317,173333.3333
2019-07-15 15:10:00,25.41,25.41,25.4,25.41,224802.5967143614,17.6317,17.6317,17.6248,17.6317,224802.5967
2019-07-15 15:15:00,25.41,25.41,25.4,25.4,85918.1240063593,17.6317,17.6317,17.6248,17.6248,85918.124
2019-07-15 15:20:00,25.41,25.41,25.39,25.41,309887.38738738734,17.6317,17.6317,17.6178,17.6317,309887.3874
2019-07-15 15:25:00,25.41,25.41,25.4,25.4,101021.46263910968,17.6317,17.6317,17.6248,17.6248,101021.4626
2019-07-15 15:30:00,25.41,25.41,25.4,25.41,357655.00794912555,17.6317,17.6317,17.6248,17.6317,357655.0079
2019-07-15 15:35:00,25.41,25.41,25.4,25.41,166163.22204557498,17.6317,17.6317,17.6248,17.6317,166163.222
2019-07-15 15:40:00,25.4,25.41,25.39,25.41,419622.4165341812,17.6248,17.6317,17.6178,17.6317,419622.4165
2019-07-15 15:45:00,25.4,25.41,25.39,25.41,256265.2358240593,17.6248,17.6317,17.6178,17.6317,256265.2358
2019-07-15 15:50:00,25.4,25.41,25.39,25.41,347045.5749867514,17.6248,17.6317,17.6178,17.6317,347045.575
2019-07-15 15:55:00,25.41,25.44,25.38,25.44,1855580.2861685213,17.6317,17.6525,17.6109,17.6525,1855580.2862
2019-07-16 09:30:00,25.42,25.44,25.37,25.4,747121.0916799151,17.6387,17.6525,17.604,17.6248,747121.0917
2019-07-16 09:35:00,25.41,25.44,25.4,25.42,306837.5728669846,17.6317,17.6525,17.6248,17.6387,306837.5729
2019-07-16 09:40:00,25.42,25.43,25.4,25.42,178239.26868044512,17.6387,17.6456,17.6248,17.6387,178239.2687
2019-07-16 09:45:00,25.43,25.43,25.4,25.42,319259.4064652888,17.6456,17.6456,17.6248,17.6387,319259.4065
2019-07-16 09:50:00,25.42,25.44,25.41,25.44,238717.54107048223,17.6387,17.6525,17.6317,17.6525,238717.5411
2019-07-16 09:55:00,25.44,25.45,25.43,25.45,345985.69157392683,17.6525,17.6595,17.6456,17.6595,345985.6916
2019-07-16 10:00:00,25.45,25.45,25.43,25.44,255034.4462109168,17.6595,17.6595,17.6456,17.6525,255034.4462
2019-07-16 10:05:00,25.44,25.44,25.41,25.44,302363.5400105988,17.6525,17.6525,17.6317,17.6525,302363.54
2019-07-16 10:10:00,25.43,25.44,25.41,25.41,203978.53736089027,17.6456,17.6525,17.6317,17.6317,203978.5374
2019-07-16 10:15:00,25.41,25.42,25.4,25.41,165757.81664016956,17.6317,17.6387,17.6248,17.6317,165757.8166
2019-07-16 10:20:00,25.41,25.43,25.41,25.41,147877.58346581875,17.6317,17.6456,17.6317,17.6317,147877.5835
2019-07-16 10:25:00,25.41,25.41,25.4,25.41,148202.17276099627,17.6317,17.6317,17.6248,17.6317,148202.1728
2019-07-16 10:30:00,25.41,25.41,25.4,25.41,183905.67037625852,17.6317,17.6317,17.6248,17.6317,183905.6704
2019-07-16 10:35:00,25.41,25.41,25.4,25.41,356971.3831478537,17.6317,17.6317,17.6248,17.6317,356971.3831
2019-07-16 10:40:00,25.41,25.43,25.41,25.41,186690.5140434552,17.6317,17.6456,17.6317,17.6317,186690.514
2019-07-16 10:45:00,25.41,25.43,25.41,25.41,331332.8033916269,17.6317,17.6456,17.6317,17.6317,331332.8034
2019-07-16 10:50:00,25.41,25.43,25.41,25.42,216471.9130895601,17.6317,17.6456,17.6317,17.6387,216471.9131
2019-07-16 10:55:00,25.42,25.43,25.38,25.38,427007.1542130365,17.6387,17.6456,17.6109,17.6109,427007.1542
2019-07-16 11:00:00,25.38,25.39,25.37,25.38,151212.2416534181,17.6109,17.6178,17.604,17.6109,151212.2417
2019-07-16 11:05:00,25.38,25.38,25.35,25.35,196665.3418124006,17.6109,17.6109,17.5901,17.5901,196665.3418
2019-07-16 11:10:00,25.36,25.37,25.34,25.37,266301.00688924216,17.597,17.604,17.5832,17.604,266301.0069
2019-07-16 11:15:00,25.37,25.37,25.35,25.35,201726.28510863805,17.604,17.604,17.5901,17.5901,201726.2851
2019-07-16 11:20:00,25.35,25.37,25.35,25.36,176624.27133015366,17.5901,17.604,17.5901,17.597,176624.2713
2019-07-16 11:25:00,25.35,25.36,25.35,25.36,251571.2771595124,17.5901,17.597,17.5901,17.597,251571.2772
2019-07-16 11:30:00,25.35,25.37,25.35,25.37,96551.40434552198,17.5901,17.604,17.5901,17.604,96551.4043
2019-07-16 11:35:00,25.37,25.38,25.35,25.36,226596.44939056705,17.604,17.6109,17.5901,17.597,226596.4494
2019-07-16 11:40:00,25.35,25.37,25.34,25.34,258959.98940116583,17.5901,17.604,17.5832,17.5832,258959.9894
2019-07-16 11:45:00,25.35,25.37,25.34,25.35,123607.57816640168,17.5901,17.604,17.5832,17.5901,123607.5782
2019-07-16 11:50:00,25.36,25.36,25.35,25.35,67193.9586645469,17.597,17.597,17.5901,17.5901,67193.9587
2019-07-16 11:55:00,25.35,25.36,25.35,25.35,165784.31372549018,17.5901,17.597,17.5901,17.5901,165784.3137
2019-07-16 12:00:00,25.35,25.35,25.32,25.35,333595.6544780074,17.5901,17.5901,17.5693,17.5901,333595.6545
2019-07-16 12:05:00,25.35,25.36,25.34,25.35,234733.7042925278,17.5901,17.597,17.5832,17.5901,234733.7043
2019-07-16 12:10:00,25.35,25.35,25.33,25.35,445992.31584525696,17.5901,17.5901,17.5762,17.5901,445992.3158
2019-07-16 12:15:00,25.35,25.35,25.31,25.32,315519.342872284,17.5901,17.5901,17.5623,17.5693,315519.3429
2019-07-16 12:20:00,25.31,25.32,25.3,25.32,223188.924218336,17.5623,17.5693,17.5554,17.5693,223188.9242
2019-07-16 12:25:00,25.32,25.35,25.32,25.32,160714.09644939055,17.5693,17.5901,17.5693,17.5693,160714.0964
2019-07-16 12:30:00,25.32,25.33,25.32,25.32,95871.7541070482,17.5693,17.5762,17.5693,17.5693,95871.7541
2019-07-16 12:35:00,25.32,25.34,25.29,25.3,305423.9533651298,17.5693,17.5832,17.5485,17.5554,305423.9534
2019-07-16 12:40:00,25.3,25.32,25.3,25.32,111809.75092739798,17.5554,17.5693,17.5554,17.5693,111809.7509
2019-07-16 12:45:00,25.32,25.32,25.31,25.32,99076.57657657655,17.5693,17.5693,17.5623,17.5693,99076.5766
2019-07-16 12:50:00,25.32,25.32,25.29,25.3,259377.3184949656,17.5693,17.5693,17.5485,17.5554,259377.3185
2019-07-16 12:55:00,25.3,25.32,25.3,25.32,140769.74032856384,17.5554,17.5693,17.5554,17.5693,140769.7403
2019-07-16 13:00:00,25.32,25.36,25.32,25.35,343396.9263381028,17.5693,17.597,17.5693,17.5901,343396.9263
2019-07-16 13:05:00,25.35,25.36,25.33,25.33,220743.24324324325,17.5901,17.597,17.5762,17.5762,220743.2432
2019-07-16 13:10:00,25.34,25.35,25.32,25.35,268525.43720190774,17.5832,17.5901,17.5693,17.5901,268525.4372
2019-07-16 13:15:00,25.35,25.36,25.35,25.35,196562.00317965023,17.5901,17.597,17.5901,17.5901,196562.0032
2019-07-16 13:20:00,25.35,25.35,25.34,25.35,150887.6523582406,17.5901,17.5901,17.5832,17.5901,150887.6524
2019-07-16 13:25:00,25.34,25.35,25.34,25.35,207901.43084260728,17.5832,17.5901,17.5832,17.5901,207901.4308
2019-07-16 13:30:00,25.35,25.35,25.35,25.35,82996.82034976152,17.5901,17.5901,17.5901,17.5901,82996.8203
2019-07-16 13:35:00,25.35,25.35,25.33,25.33,175038.42077371487,17.5901,17.5901,17.5762,17.5762,175038.4208
2019-07-16 13:40:00,25.34,25.35,25.33,25.34,225881.02808691043,17.5832,17.5901,17.5762,17.5832,225881.0281
2019-07-16 13:45:00,25.35,25.35,25.32,25.35,556987.2813990461,17.5901,17.5901,17.5693,17.5901,556987.2814
2019-07-16 13:50:00,25.35,25.37,25.34,25.35,499905.9353471118,17.5901,17.604,17.5832,17.5901,499905.9353
2019-07-16 13:55:00,25.35,25.35,25.35,25.35,142024.37731849495,17.5901,17.5901,17.5901,17.5901,142024.3773
2019-07-16 14:00:00,25.35,25.37,25.35,25.35,341301.00688924216,17.5901,17.604,17.5901,17.5901,341301.0069
2019-07-16 14:05:00,25.35,25.36,25.35,25.36,105173.55590885002,17.5901,17.597,17.5901,17.597,105173.5559
2019-07-16 14:10:00,25.36,25.36,25.34,25.35,373729.4647588765,17.597,17.597,17.5832,17.5901,373729.4648
2019-07-16 14:15:00,25.34,25.35,25.32,25.32,84727.08002119766,17.5832,17.5901,17.5693,17.5693,84727.08
2019-07-16 14:20:00,25.32,25.35,25.32,25.35,184574.72178060413,17.5693,17.5901,17.5693,17.5901,184574.7218
2019-07-16 14:25:00,25.35,25.35,25.34,25.34,113770.53524112346,17.5901,17.5901,17.5832,17.5832,113770.5352
2019-07-16 14:30:00,25.35,25.35,25.33,25.34,259332.2734499205,17.5901,17.5901,17.5762,17.5832,259332.2734
2019-07-16 14:35:00,25.34,25.35,25.33,25.35,157910.7048224695,17.5832,17.5901,17.5762,17.5901,157910.7048
2019-07-16 14:40:00,25.35,25.35,25.35,25.35,113791.73290937996,17.5901,17.5901,17.5901,17.5901,113791.7329
2019-07-16 14:45:00,25.35,25.35,25.35,25.35,76819.02490726019,17.5901,17.5901,17.5901,17.5901,76819.0249
2019-07-16 14:50:00,25.35,25.36,25.35,25.35,173369.10439851615,17.5901,17.597,17.5901,17.5901,173369.1044
2019-07-16 14:55:00,25.36,25.36,25.35,25.35,113889.77212506624,17.597,17.597,17.5901,17.5901,113889.7721
2019-07-16 15:00:00,25.35,25.35,25.33,25.34,228891.09697933224,17.5901,17.5901,17.5762,17.5832,228891.097
2019-07-16 15:05:00,25.34,25.34,25.32,25.33,334589.29517753044,17.5832,17.5832,17.5693,17.5762,334589.2952
2019-07-16 15:10:00,25.33,25.34,25.32,25.32,223555.9088500265,17.5762,17.5832,17.5693,17.5693,223555.9089
2019-07-16 15:15:00,25.33,25.36,25.32,25.35,301169.8463169051,17.5762,17.597,17.5693,17.5901,301169.8463
2019-07-16 15:20:00,25.35,25.36,25.35,25.35,228610.2278749337,17.5901,17.597,17.5901,17.5901,228610.2279
2019-07-16 15:25:00,25.35,25.35,25.34,25.35,128932.1674615792,17.5901,17.5901,17.5832,17.5901,128932.1675
2019-07-16 15:30:00,25.35,25.36,25.33,25.34,204958.929517753,17.5901,17.597,17.5762,17.5832,204958.9295
2019-07-16 15:35:00,25.34,25.34,25.33,25.34,185972.4430312665,17.5832,17.5832,17.5762,17.5832,185972.443
2019-07-16 15:40:00,25.34,25.36,25.33,25.36,291142.02437731845,17.5832,17.597,17.5762,17.597,291142.0244
2019-07-16 15:45:00,25.36,25.36,25.35,25.35,292140.96449390566,17.597,17.597,17.5901,17.5901,292140.9645
2019-07-16 15:50:00,25.35,25.36,25.34,25.35,438041.86539480655,17.5901,17.597,17.5832,17.5901,438041.8654
2019-07-16 15:55:00,25.35,25.36,25.33,25.34,1119527.027027027,17.5901,17.597,17.5762,17.5832,1119527.027
2019-07-17 09:30:00,25.33,25.34,25.23,25.32,916979.33227345,17.5762,17.5832,17.5068,17.5693,916979.3323
2019-07-17 09:35:00,25.32,25.35,25.3,25.32,283165.0768415474,17.5693,17.5901,17.5554,17.5693,283165.0768
2019-07-17 09:40:00,25.31,25.32,25.29,25.3,259111.02278749336,17.5623,17.5693,17.5485,17.5554,259111.0228
2019-07-17 09:45:00,25.3,25.31,25.24,25.26,433942.7662957074,17.5554,17.5623,17.5138,17.5276,433942.7663
2019-07-17 09:50:00,25.26,25.26,25.23,25.26,259167.99152093267,17.5276,17.5276,17.5068,17.5276,259167.9915
2019-07-17 09:55:00,25.25,25.27,25.25,25.25,208971.9130895601,17.5207,17.5346,17.5207,17.5207,208971.9131
2019-07-17 10:00:00,25.25,25.26,25.21,25.25,321086.3804981452,17.5207,17.5276,17.4929,17.5207,321086.3805
2019-07-17 10:05:00,25.25,25.26,25.24,25.24,288260.4663487016,17.5207,17.5276,17.5138,17.5138,288260.4663
2019-07-17 10:10:00,25.24,25.27,25.24,25.24,267166.13672496023,17.5138,17.5346,17.5138,17.5138,267166.1367
2019-07-17 10:15:00,25.24,25.26,25.23,25.24,326098.30418653943,17.5138,17.5276,17.5068,17.5138,326098.3042
2019-07-17 10:20:00,25.25,25.26,25.23,25.26,302742.4483306836,17.5207,17.5276,17.5068,17.5276,302742.4483
2019-07-17 10:25:00,25.26,25.27,25.23,25.23,261070.4822469528,17.5276,17.5346,17.5068,17.5068,261070.4822
2019-07-17 10:30:00,25.23,25.26,25.23,25.25,254301.80180180172,17.5068,17.5276,17.5068,17.5207,254301.8018
2019-07-17 10:35:00,25.25,25.26,25.24,25.24,241233.43932167452,17.5207,17.5276,17.5138,17.5138,241233.4393
2019-07-17 10:40:00,25.25,25.25,25.23,25.24,241122.151563328,17.5207,17.5207,17.5068,17.5138,241122.1516
2019-07-17 10:45:00,25.23,25.25,25.22,25.22,327407.2602013778,17.5068,17.5207,17.4999,17.4999,327407.2602
2019-07-17 10:50:00,25.22,25.23,25.2,25.21,299466.0837307896,17.4999,17.5068,17.486,17.4929,299466.0837
2019-07-17 10:55:00,25.21,25.24,25.21,25.24,193224.6952835188,17.4929,17.5138,17.4929,17.5138,193224.6953
2019-07-17 11:00:00,25.24,25.26,25.23,25.25,149138.84472708,17.5138,17.5276,17.5068,17.5207,149138.8447
2019-07-17 11:05:00,25.25,25.26,25.24,25.24,163304.18653948064,17.5207,17.5276,17.5138,17.5138,163304.1865
2019-07-17 11:10:00,25.24,25.25,25.23,25.23,139271.33015368308,17.5138,17.5207,17.5068,17.5068,139271.3302
2019-07-17 11:15:00,25.22,25.24,25.21,25.23,183280.33916269208,17.4999,17.5138,17.4929,17.5068,183280.3392
2019-07-17 11:20:00,25.23,25.23,25.22,25.23,139468.73343932166,17.5068,17.5068,17.4999,17.5068,139468.7334
2019-07-17 11:25:00,25.22,25.23,25.21,25.21,120996.29040805512,17.4999,17.5068,17.4929,17.4929,120996.2904
2019-07-17 11:30:00,25.21,25.23,25.21,25.22,315631.9554848966,17.4929,17.5068,17.4929,17.4999,315631.9555
2019-07-17 11:35:00,25.23,25.26,25.22,25.25,235274.2448330684,17.5068,17.5276,17.4999,17.5207,235274.2448
2019-07-17 11:40:00,25.24,25.27,25.24,25.26,254451.5103338633,17.5138,17.5346,17.5138,17.5276,254451.5103
2019-07-17 11:45:00,25.27,25.28,25.26,25.26,212029.67673555907,17.5346,17.5415,17.5276,17.5276,212029.6767
2019-07-17 11:50:00,25.26,25.28,25.26,25.27,152480.12718600951,17.5276,17.5415,17.5276,17.5346,152480.1272
2019-07-17 11:55:00,25.26,25.27,25.25,25.25,102992.84578696344,17.5276,17.5346,17.5207,17.5207,102992.8458
2019-07-17 12:00:00,25.25,25.26,25.25,25.26,136002.91467938526,17.5207,17.5276,17.5207,17.5276,136002.9147
2019-07-17 12:05:00,25.26,25.26,25.26,25.26,72462.90408055113,17.5276,17.5276,17.5276,17.5276,72462.9041
2019-07-17 12:10:00,25.26,25.26,25.23,25.23,288975.8876523582,17.5276,17.5276,17.5068,17.5068,288975.8877
2019-07-17 12:15:00,25.23,25.24,25.22,25.23,220830.68362480128,17.5068,17.5138,17.4999,17.5068,220830.6836
2019-07-17 12:20:00,25.23,25.23,25.22,25.23,204487.2813990461,17.5068,17.5068,17.4999,17.5068,204487.2814
2019-07-17 12:25:00,25.23,25.25,25.23,25.24,139382.61791202967,17.5068,17.5207,17.5068,17.5138,139382.6179
2019-07-17 12:30:00,25.24,25.25,25.23,25.24,143655.2729199788,17.5138,17.5207,17.5068,17.5138,143655.2729
2019-07-17 12:35:00,25.24,25.25,25.23,25.23,86611.02278749336,17.5138,17.5207,17.5068,17.5068,86611.0228
2019-07-17 12:40:00,25.24,25.24,25.23,25.23,178179.65023847375,17.5138,17.5138,17.5068,17.5068,178179.6502
2019-07-17 12:45:00,25.23,25.24,25.23,25.24,130755.1669316375,17.5068,17.5138,17.5068,17.5138,130755.1669
2019-07-17 12:50:00,25.24,25.25,25.23,25.23,293289.6131425543,17.5138,17.5207,17.5068,17.5068,293289.6131
2019-07-17 12:55:00,25.24,25.25,25.23,25.24,235429.252782194,17.5138,17.5207,17.5068,17.5138,235429.2528
2019-07-17 13:00:00,25.23,25.24,25.23,25.24,76226.81505034445,17.5068,17.5138,17.5068,17.5138,76226.8151
2019-07-17 13:05:00,25.24,25.24,25.23,25.24,85715.42130365659,17.5138,17.5138,17.5068,17.5138,85715.4213
2019-07-17 13:10:00,25.23,25.24,25.23,25.23,98366.4546899841,17.5068,17.5138,17.5068,17.5068,98366.4547
2019-07-17 13:15:00,25.24,25.24,25.23,25.24,170499.47005829358,17.5138,17.5138,17.5068,17.5138,170499.4701
2019-07-17 13:20:00,25.24,25.24,25.23,25.23,83309.48595654477,17.5138,17.5138,17.5068,17.5068,83309.486
2019-07-17 13:25:00,25.23,25.25,25.23,25.25,177093.26974032854,17.5068,17.5207,17.5068,17.5207,177093.2697
2019-07-17 13:30:00,25.25,25.26,25.23,25.24,324602.5437201908,17.5207,17.5276,17.5068,17.5138,324602.5437
2019-07-17 13:35:00,25.24,25.26,25.23,25.25,271270.53524112346,17.5138,17.5276,17.5068,17.5207,271270.5352
2019-07-17 13:40:00,25.25,25.26,25.23,25.24,230915.47429782723,17.5207,17.5276,17.5068,17.5138,230915.4743
2019-07-17 13:45:00,25.24,25.25,25.23,25.24,102335.71807101218,17.5138,17.5207,17.5068,17.5138,102335.7181
2019-07-17 13:50:00,25.25,25.25,25.23,25.25,203182.2999470058,17.5207,17.5207,17.5068,17.5207,203182.2999
2019-07-17 13:55:00,25.25,25.25,25.24,25.24,79931.1075781664,17.5207,17.5207,17.5138,17.5138,79931.1076
2019-07-17 14:00:00,25.25,25.25,25.23,25.23,717454.9549549549,17.5207,17.5207,17.5068,17.5068,717454.955
2019-07-17 14:05:00,25.23,25.25,25.23,25.25,235896.9263381028,17.5068,17.5207,17.5068,17.5207,235896.9263
2019-07-17 14:10:00,25.25,25.25,25.23,25.23,365923.4234234234,17.5207,17.5207,17.5068,17.5068,365923.4234
2019-07-17 14:15:00,25.23,25.23,25.23,25.23,247694.7535771065,17.5068,17.5068,17.5068,17.5068,247694.7536
2019-07-17 14:20:00,25.23,25.24,25.23,25.24,164684.68468468467,17.5068,17.5138,17.5068,17.5138,164684.6847
2019-07-17 14:25:00,25.24,25.24,25.23,25.24,110290.14308426072,17.5138,17.5138,17.5068,17.5138,110290.1431
2019-07-17 14:30:00,25.24,25.25,25.23,25.25,202696.07843137253,17.5138,17.5207,17.5068,17.5207,202696.0784
2019-07-17 14:35:00,25.25,25.26,25.22,25.22,353867.2496025437,17.5207,17.5276,17.4999,17.4999,353867.2496
2019-07-17 14:40:00,25.22,25.23,25.22,25.22,106536.83094859564,17.4999,17.5068,17.4999,17.4999,106536.8309
2019-07-17 14:45:00,25.22,25.23,25.22,25.22,127134.3402225755,17.4999,17.5068,17.4999,17.4999,127134.3402
2019-07-17 14:50:00,25.22,25.23,25.22,25.22,152179.38526762056,17.4999,17.5068,17.4999,17.4999,152179.3853
2019-07-17 14:55:00,25.23,25.23,25.21,25.22,108447.27080021196,17.5068,17.5068,17.4929,17.4999,108447.2708
2019-07-17 15:00:00,25.21,25.22,25.18,25.19,617612.6126126125,17.4929,17.4999,17.4721,17.4791,617612.6126
2019-07-17 15:05:00,25.18,25.19,25.17,25.19,345875.7286698463,17.4721,17.4791,17.4652,17.4791,345875.7287
2019-07-17 15:10:00,25.19,25.2,25.18,25.19,228724.1653418124,17.4791,17.486,17.4721,17.4791,228724.1653
2019-07-17 15:15:00,25.19,25.2,25.18,25.2,194505.8293587705,17.4791,17.486,17.4721,17.486,194505.8294
2019-07-17 15:20:00,25.2,25.2,25.17,25.18,169054.05405405405,17.486,17.486,17.4652,17.4721,169054.0541
2019-07-17 15:25:00,25.18,25.18,25.16,25.16,455184.1547429782,17.4721,17.4721,17.4583,17.4583,455184.1547
2019-07-17 15:30:00,25.16,25.17,25.15,25.15,450348.4366719661,17.4583,17.4652,17.4513,17.4513,450348.4367
2019-07-17 15:35:00,25.15,25.18,25.14,25.17,601108.9030206677,17.4513,17.4721,17.4444,17.4652,601108.903
2019-07-17 15:40:00,25.17,25.17,25.15,25.16,322028.35188129306,17.4652,17.4652,17.4513,17.4583,322028.3519
2019-07-17 15:45:00,25.16,25.17,25.14,25.15,471658.7175410704,17.4583,17.4652,17.4444,17.4513,471658.7175
2019-07-17 15:50:00,25.16,25.16,25.14,25.15,589907.2602013778,17.4583,17.4583,17.4444,17.4513,589907.2602
2019-07-17 15:55:00,25.14,25.15,25.1,25.1,1851955.4848966608,17.4444,17.4513,17.4166,17.4166,1851955.4849
2019-07-18 09:30:00,25.05,25.06,24.8,24.91,1944544.2501324853,17.3819,17.3889,17.2085,17.2848,1944544.2501
2019-07-18 09:35:00,24.92,24.93,24.85,24.92,398810.2808691044,17.2917,17.2987,17.2431,17.2917,398810.2809
2019-07-18 09:40:00,24.92,24.92,24.86,24.89,387872.2840487546,17.2917,17.2917,17.2501,17.2709,387872.284
2019-07-18 09:45:00,24.89,24.91,24.88,24.89,416118.1770005299,17.2709,17.2848,17.264,17.2709,416118.177
2019-07-18 09:50:00,24.89,24.97,24.89,24.95,392411.2347641759,17.2709,17.3264,17.2709,17.3125,392411.2348
2019-07-18 09:55:00,24.95,24.98,24.94,24.97,369985.4266030736,17.3125,17.3334,17.3056,17.3264,369985.4266
2019-07-18 10:00:00,24.97,24.98,24.92,24.95,528593.0047694753,17.3264,17.3334,17.2917,17.3125,528593.0048
2019-07-18 10:05:00,24.95,25.02,24.94,24.99,605625.3312135665,17.3125,17.3611,17.3056,17.3403,605625.3312
2019-07-18 10:10:00,24.99,25.0,24.94,24.95,744020.9326974032,17.3403,17.3472,17.3056,17.3125,744020.9327
2019-07-18 10:15:00,24.95,24.99,24.94,24.99,468983.8367779544,17.3125,17.3403,17.3056,17.3403,468983.8368
2019-07-18 10:20:00,24.99,25.06,24.98,25.04,269929.78272390034,17.3403,17.3889,17.3334,17.375,269929.7827
2019-07-18 10:25:00,25.04,25.05,25.01,25.04,287980.9220985691,17.375,17.3819,17.3542,17.375,287980.9221
2019-07-18 10:30:00,25.03,25.04,25.01,25.01,212991.52093269737,17.368,17.375,17.3542,17.3542,212991.5209
2019-07-18 10:35:00,25.01,25.01,24.99,24.99,211646.7938526762,17.3542,17.3542,17.3403,17.3403,211646.7939
2019-07-18 10:40:00,24.99,25.01,24.99,25.0,113724.1653418124,17.3403,17.3542,17.3403,17.3472,113724.1653
2019-07-18 10:45:00,24.99,25.01,24.98,24.99,287327.768945416,17.3403,17.3542,17.3334,17.3403,287327.7689
2019-07-18 10:50:00,24.99,25.0,24.94,24.94,1303516.1632220454,17.3403,17.3472,17.3056,17.3056,1303516.1632
2019-07-18 10:55:00,24.94,24.96,24.92,24.95,392264.1759406465,17.3056,17.3195,17.2917,17.3125,392264.1759
2019-07-18 11:00:00,24.95,24.97,24.94,24.95,500230.5246422893,17.3125,17.3264,17.3056,17.3125,500230.5246
2019-07-18 11:05:00,24.96,24.98,24.95,24.97,317852.4112347641,17.3195,17.3334,17.3125,17.3264,317852.4112
2019-07-18 11:10:00,24.97,24.99,24.96,24.98,369731.0545839957,17.3264,17.3403,17.3195,17.3334,369731.0546
2019-07-18 11:15:00,24.98,24.98,24.94,24.95,336083.7307896131,17.3334,17.3334,17.3056,17.3125,336083.7308
2019-07-18 11:20:00,24.95,24.95,24.93,24.95,326667.99152093264,17.3125,17.3125,17.2987,17.3125,326667.9915
2019-07-18 11:25:00,24.95,24.97,24.95,24.95,216352.67620561732,17.3125,17.3264,17.3125,17.3125,216352.6762
2019-07-18 11:30:00,24.95,24.95,24.94,24.95,329133.54531001585,17.3125,17.3125,17.3056,17.3125,329133.5453
2019-07-18 11:35:00,24.95,24.95,24.91,24.92,359087.1754107048,17.3125,17.3125,17.2848,17.2917,359087.1754
2019-07-18 11:40:00,24.92,24.92,24.88,24.89,684020.9326974032,17.2917,17.2917,17.264,17.2709,684020.9327
2019-07-18 11:45:00,24.89,24.89,24.79,24.82,1026136.7249602544,17.2709,17.2709,17.2015,17.2223,1026136.725
2019-07-18 11:50:00,24.82,24.89,24.81,24.86,416375.1987281399,17.2223,17.2709,17.2154,17.2501,416375.1987
2019-07-18 11:55:00,24.87,24.89,24.86,24.89,194985.42660307363,17.257,17.2709,17.2501,17.2709,194985.4266
2019-07-18 12:00:00,24.89,24.92,24.88,24.9,254160.0423953365,17.2709,17.2917,17.264,17.2778,254160.0424
2019-07-18 12:05:00,24.91,24.94,24.89,24.92,319114.99735029147,17.2848,17.3056,17.2709,17.2917,319114.9974
2019-07-18 12:10:00,24.92,24.95,24.92,24.94,216547.4297827239,17.2917,17.3125,17.2917,17.3056,216547.4298
2019-07-18 12:15:00,24.94,24.94,24.91,24.92,296747.4827768945,17.3056,17.3056,17.2848,17.2917,296747.4828
2019-07-18 12:20:00,24.92,24.94,24.91,24.93,181947.5357710652,17.2917,17.3056,17.2848,17.2987,181947.5358
2019-07-18 12:25:00,24.94,24.94,24.93,24.94,103938.79173290938,17.3056,17.3056,17.2987,17.3056,103938.7917
2019-07-18 12:30:00,24.94,24.94,24.92,24.92,203255.1669316375,17.3056,17.3056,17.2917,17.2917,203255.1669
2019-07-18 12:35:00,24.92,24.94,24.92,24.92,277941.1764705882,17.2917,17.3056,17.2917,17.2917,277941.1765
2019-07-18 12:40:00,24.92,24.95,24.92,24.95,208529.41176470587,17.2917,17.3125,17.2917,17.3125,208529.4118
2019-07-18 12:45:00,24.95,24.98,24.95,24.97,523820.8797032326,17.3125,17.3334,17.3125,17.3264,523820.8797
2019-07-18 12:50:00,24.97,24.98,24.95,24.98,153483.0418653948,17.3264,17.3334,17.3125,17.3334,153483.0419
2019-07-18 12:55:00,24.97,24.98,24.96,24.96,149966.87864334922,17.3264,17.3334,17.3195,17.3195,149966.8786
2019-07-18 13:00:00,24.96,24.98,24.96,24.98,252139.6396396396,17.3195,17.3334,17.3195,17.3334,252139.6396
2019-07-18 13:05:00,24.98,24.99,24.96,24.97,410688.924218336,17.3334,17.3403,17.3195,17.3264,410688.9242
2019-07-18 13:10:00,24.98,24.98,24.95,24.98,236503.70959194488,17.3334,17.3334,17.3125,17.3334,236503.7096
2019-07-18 13:15:00,24.98,24.99,24.95,24.96,248163.75198728137,17.3334,17.3403,17.3125,17.3195,248163.752
2019-07-18 13:20:00,24.96,24.97,24.95,24.96,166041.33545310015,17.3195,17.3264,17.3125,17.3195,166041.3355
2019-07-18 13:25:00,24.96,24.98,24.96,24.98,213408.85002649704,17.3195,17.3334,17.3195,17.3334,213408.85
2019-07-18 13:30:00,24.98,24.98,24.95,24.95,227717.27609962903,17.3334,17.3334,17.3125,17.3125,227717.2761
2019-07-18 13:35:00,24.95,24.96,24.93,24.95,523023.3174350821,17.3125,17.3195,17.2987,17.3125,523023.3174
2019-07-18 13:40:00,24.95,24.95,24.94,24.95,186465.28881823,17.3125,17.3125,17.3056,17.3125,186465.2888
2019-07-18 13:45:00,24.95,24.96,24.92,24.93,241437.4668786433,17.3125,17.3195,17.2917,17.2987,241437.4669
2019-07-18 13:50:00,24.92,24.93,24.91,24.92,210782.9888712241,17.2917,17.2987,17.2848,17.2917,210782.9889
2019-07-18 13:55:00,24.92,24.93,24.92,24.92,143869.89931107577,17.2917,17.2987,17.2917,17.2917,143869.8993
2019-07-18 14:00:00,24.92,24.94,24.92,24.92,451931.6375198728,17.2917,17.3056,17.2917,17.2917,451931.6375
2019-07-18 14:05:00,24.92,24.93,24.91,24.92,225822.73449920508,17.2917,17.2987,17.2848,17.2917,225822.7345
2019-07-18 14:10:00,24.92,24.93,24.92,24.93,331130.1006889242,17.2917,17.2987,17.2917,17.2987,331130.1007
2019-07-18 14:15:00,24.93,24.96,24.92,24.96,524695.2835188129,17.2987,17.3195,17.2917,17.3195,524695.2835
2019-07-18 14:20:00,24.95,25.0,24.95,24.99,370592.2098569157,17.3125,17.3472,17.3125,17.3403,370592.2099
2019-07-18 14:25:00,24.99,25.01,24.98,24.98,269945.6809750927,17.3403,17.3542,17.3334,17.3334,269945.681
2019-07-18 14:30:00,24.98,24.99,24.98,24.98,205573.66189719128,17.3334,17.3403,17.3334,17.3334,205573.6619
2019-07-18 14:35:00,24.98,25.0,24.98,24.99,290283.51881293056,17.3334,17.3472,17.3334,17.3403,290283.5188
2019-07-18 14:40:00,24.98,25.0,24.98,24.99,190740.5935347112,17.3334,17.3472,17.3334,17.3403,190740.5935
2019-07-18 14:45:00,24.98,25.02,24.98,25.02,269766.8256491786,17.3334,17.3611,17.3334,17.3611,269766.8256
2019-07-18 14:50:00,25.02,25.02,24.99,24.99,215268.94541600425,17.3611,17.3611,17.3403,17.3403,215268.9454
2019-07-18 14:55:00,25.0,25.01,24.99,24.99,320067.5675675675,17.3472,17.3542,17.3403,17.3403,320067.5676
2019-07-18 15:00:00,24.99,25.04,24.99,25.01,570577.6364599894,17.3403,17.375,17.3403,17.3542,570577.6365
2019-07-18 15:05:00,25.01,25.01,24.99,25.0,201642.8192898781,17.3542,17.3542,17.3403,17.3472,201642.8193
2019-07-18 15:10:00,25.0,25.0,24.95,24.96,235186.8044515103,17.3472,17.3472,17.3125,17.3195,235186.8045
2019-07-18 15:15:00,24.96,24.97,24.95,24.95,495313.99046104925,17.3195,17.3264,17.3125,17.3125,495313.9905
2019-07-18 15:20:00,24.95,24.97,24.95,24.95,305043.720190779,17.3125,17.3264,17.3125,17.3125,305043.7202
2019-07-18 15:25:00,24.95,25.0,24.94,25.0,743138.5797562267,17.3125,17.3472,17.3056,17.3472,743138.5798
2019-07-18 15:30:00,25.0,25.02,24.98,24.99,474097.774244833,17.3472,17.3611,17.3334,17.3403,474097.7742
2019-07-18 15:35:00,25.0,25.02,24.99,25.02,803219.3958664546,17.3472,17.3611,17.3403,17.3611,803219.3959
2019-07-18 15:40:00,25.02,25.02,24.98,24.98,424309.7509273979,17.3611,17.3611,17.3334,17.3334,424309.7509
2019-07-18 15:45:00,24.98,24.99,24.93,24.94,1232123.7413884471,17.3334,17.3403,17.2987,17.3056,1232123.7414
2019-07-18 15:50:00,24.94,24.97,24.92,24.97,1478932.1674615792,17.3056,17.3264,17.2917,17.3264,1478932.1675
2019-07-18 15:55:00,24.97,24.99,24.96,24.98,1342795.4425013247,17.3264,17.3403,17.3195,17.3334,1342795.4425
2019-07-19 09:30:00,25.08,25.11,24.99,25.04,2284329.6237413883,17.4027,17.4236,17.3403,17.375,2284329.6237
2019-07-19 09:35:00,25.04,25.08,25.03,25.06,440820.084790673,17.375,17.4027,17.368,17.3889,440820.0848
2019-07-19 09:40:00,25.06,25.07,25.0,25.02,405068.8924218336,17.3889,17.3958,17.3472,17.3611,405068.8924
2019-07-19 09:45:00,25.02,25.02,24.98,25.01,253183.62480127183,17.3611,17.3611,17.3334,17.3542,253183.6248
2019-07-19 09:50:00,25.01,25.01,24.99,25.0,227554.31902490725,17.3542,17.3542,17.3403,17.3472,227554.319
2019-07-19 09:55:00,25.0,25.01,24.98,25.01,232115.79226285103,17.3472,17.3542,17.3334,17.3542,232115.7923
2019-07-19 10:00:00,25.01,25.02,24.97,24.98,452669.5813460519,17.3542,17.3611,17.3264,17.3334,452669.5813
2019-07-19 10:05:00,24.99,24.99,24.95,24.98,350041.0704822469,17.3403,17.3403,17.3125,17.3334,350041.0705
2019-07-19 10:10:00,24.98,25.0,24.97,24.98,242195.2835188129,17.3334,17.3472,17.3264,17.3334,242195.2835
2019-07-19 10:15:00,24.98,25.02,24.98,25.01,266947.5357710652,17.3334,17.3611,17.3334,17.3542,266947.5358
2019-07-19 10:20:00,25.0,25.01,24.98,24.98,171360.62533121355,17.3472,17.3542,17.3334,17.3334,171360.6253
2019-07-19 10:25:00,24.98,24.99,24.97,24.98,399862.2151563328,17.3334,17.3403,17.3264,17.3334,399862.2152
2019-07-19 10:30:00,24.98,25.01,24.98,24.98,191622.94647588764,17.3334,17.3542,17.3334,17.3334,191622.9465
2019-07-19 10:35:00,24.98,24.98,24.95,24.96,247034.9761526232,17.3334,17.3334,17.3125,17.3195,247034.9762
2019-07-19 10:40:00,24.96,24.97,24.95,24.97,310467.67355590884,17.3195,17.3264,17.3125,17.3264,310467.6736
2019-07-19 10:45:00,24.97,24.98,24.92,24.94,377299.9470058293,17.3264,17.3334,17.2917,17.3056,377299.947
2019-07-19 10:50:00,24.94,24.94,24.92,24.92,292897.4562798092,17.3056,17.3056,17.2917,17.2917,292897.4563
2019-07-19 10:55:00,24.92,24.92,24.89,24.9,834529.676735559,17.2917,17.2917,17.2709,17.2778,834529.6767
2019-07-19 11:00:00,24.9,24.92,24.89,24.91,288139.9046104928,17.2778,17.2917,17.2709,17.2848,288139.9046
2019-07-19 11:05:00,24.91,24.91,24.87,24.89,282216.4811870694,17.2848,17.2848,17.257,17.2709,282216.4812
2019-07-19 11:10:00,24.89,24.89,24.85,24.85,560731.319554849,17.2709,17.2709,17.2431,17.2431,560731.3196
2019-07-19 11:15:00,24.86,24.88,24.84,24.86,524178.5903550609,17.2501,17.264,17.2362,17.2501,524178.5904
2019-07-19 11:20:00,24.86,24.86,24.85,24.85,288979.8622151563,17.2501,17.2501,17.2431,17.2431,288979.8622
2019-07-19 11:25:00,24.85,24.86,24.84,24.85,433049.8145204027,17.2431,17.2501,17.2362,17.2431,433049.8145
2019-07-19 11:30:00,24.86,24.86,24.85,24.86,232665.6067832538,17.2501,17.2501,17.2431,17.2501,232665.6068
2019-07-19 11:35:00,24.86,24.86,24.82,24.83,648795.707472178,17.2501,17.2501,17.2223,17.2293,648795.7075
2019-07-19 11:40:00,24.83,24.83,24.81,24.83,173628.77583465818,17.2293,17.2293,17.2154,17.2293,173628.7758
2019-07-19 11:45:00,24.83,24.83,24.8,24.81,320218.600953895,17.2293,17.2293,17.2085,17.2154,320218.601
2019-07-19 11:50:00,24.81,24.83,24.8,24.83,289203.7625861155,17.2154,17.2293,17.2085,17.2293,289203.7626
2019-07-19 11:55:00,24.83,24.83,24.82,24.83,157148.91361950184,17.2293,17.2293,17.2223,17.2293,157148.9136
2019-07-19 12:00:00,24.83,24.84,24.83,24.84,327443.03126656066,17.2293,17.2362,17.2293,17.2362,327443.0313
2019-07-19 12:05:00,24.83,24.85,24.83,24.85,202678.85532591413,17.2293,17.2431,17.2293,17.2431,202678.8553
2019-07-19 12:10:00,24.85,24.88,24.84,24.86,543224.6952835188,17.2431,17.264,17.2362,17.2501,543224.6953
2019-07-19 12:15:00,24.86,24.86,24.83,24.86,367829.8887122416,17.2501,17.2501,17.2293,17.2501,367829.8887
2019-07-19 12:20:00,24.85,24.86,24.83,24.84,357849.76152623206,17.2431,17.2501,17.2293,17.2362,357849.7615
2019-07-19 12:25:00,24.84,24.86,24.83,24.84,202554.31902490725,17.2362,17.2501,17.2293,17.2362,202554.319
2019-07-19 12:30:00,24.84,24.85,24.83,24.84,100231.84949655535,17.2362,17.2431,17.2293,17.2362,100231.8495
2019-07-19 12:35:00,24.84,24.87,24.84,24.87,355708.7970323264,17.2362,17.257,17.2362,17.257,355708.797
2019-07-19 12:40:00,24.87,24.88,24.84,24.84,352421.83359830413,17.257,17.264,17.2362,17.2362,352421.8336
2019-07-19 12:45:00,24.84,24.86,24.83,24.86,231115.52729199783,17.2362,17.2501,17.2293,17.2501,231115.5273
2019-07-19 12:50:00,24.85,24.88,24.83,24.87,362001.8547959724,17.2431,17.264,17.2293,17.257,362001.8548
2019-07-19 12:55:00,24.87,24.91,24.86,24.91,324223.635400106,17.257,17.2848,17.2501,17.2848,324223.6354
2019-07-19 13:00:00,24.91,24.94,24.9,24.92,440792.2628510863,17.2848,17.3056,17.2778,17.2917,440792.2629
2019-07-19 13:05:00,24.92,24.92,24.91,24.92,169011.65871754105,17.2917,17.2917,17.2848,17.2917,169011.6587
2019-07-19 13:10:00,24.91,24.92,24.88,24.89,289760.2013778484,17.2848,17.2917,17.264,17.2709,289760.2014
2019-07-19 13:15:00,24.88,24.89,24.87,24.88,166405.67037625858,17.264,17.2709,17.257,17.264,166405.6704
2019-07-19 13:20:00,24.88,24.89,24.87,24.87,112517.22310545838,17.264,17.2709,17.257,17.257,112517.2231
2019-07-19 13:25:00,24.87,24.88,24.85,24.85,209386.5924748277,17.257,17.264,17.2431,17.2431,209386.5925
2019-07-19 13:30:00,24.85,24.86,24.84,24.85,389069.9523052464,17.2431,17.2501,17.2362,17.2431,389069.9523
2019-07-19 13:35:00,24.84,24.85,24.83,24.84,166638.84472708,17.2362,17.2431,17.2293,17.2362,166638.8447
2019-07-19 13:40:00,24.84,24.85,24.83,24.83,237896.1314255432,17.2362,17.2431,17.2293,17.2293,237896.1314
2019-07-19 13:45:00,24.83,24.85,24.83,24.84,300082.14096449385,17.2293,17.2431,17.2293,17.2362,300082.141
2019-07-19 13:50:00,24.83,24.86,24.81,24.82,549485.95654478,17.2293,17.2501,17.2154,17.2223,549485.9565
2019-07-19 13:55:00,24.81,24.83,24.8,24.83,325510.0688924218,17.2154,17.2293,17.2085,17.2293,325510.0689
2019-07-19 14:00:00,24.83,24.84,24.82,24.83,252806.04133545308,17.2293,17.2362,17.2223,17.2293,252806.0413
2019-07-19 14:05:00,24.83,24.83,24.78,24.78,349636.9899311076,17.2293,17.2293,17.1946,17.1946,349636.9899
2019-07-19 14:10:00,24.78,24.8,24.76,24.79,368047.16481187067,17.1946,17.2085,17.1807,17.2015,368047.1648
2019-07-19 14:15:00,24.79,24.81,24.79,24.79,210074.1918388977,17.2015,17.2154,17.2015,17.2015,210074.1918
2019-07-19 14:20:00,24.79,24.81,24.79,24.8,289562.79809220985,17.2015,17.2154,17.2015,17.2085,289562.7981
2019-07-19 14:25:00,24.8,24.81,24.79,24.8,309778.74933757284,17.2085,17.2154,17.2015,17.2085,309778.7493
2019-07-19 14:30:00,24.79,24.8,24.78,24.78,243504.23953365127,17.2015,17.2085,17.1946,17.1946,243504.2395
2019-07-19 14:35:00,24.79,24.79,24.76,24.76,229639.6396396396,17.2015,17.2015,17.1807,17.1807,229639.6396
2019-07-19 14:40:00,24.77,24.78,24.76,24.76,235037.09591944885,17.1876,17.1946,17.1807,17.1807,235037.0959
2019-07-19 14:45:00,24.77,24.77,24.76,24.77,235853.20614732377,17.1876,17.1876,17.1807,17.1876,235853.2061
2019-07-19 14:50:00,24.76,24.77,24.76,24.77,126607.04822469527,17.1807,17.1876,17.1807,17.1876,126607.0482
2019-07-19 14:55:00,24.76,24.79,24.76,24.79,343304.18653948064,17.1807,17.2015,17.1807,17.2015,343304.1865
2019-07-19 15:00:00,24.78,24.8,24.76,24.77,814320.3497615262,17.1946,17.2085,17.1807,17.1876,814320.3498
2019-07-19 15:05:00,24.77,24.79,24.76,24.78,330394.80657127715,17.1876,17.2015,17.1807,17.1946,330394.8066
2019-07-19 15:10:00,24.78,24.79,24.77,24.79,306830.94859565445,17.1946,17.2015,17.1876,17.2015,306830.9486
2019-07-19 15:15:00,24.79,24.79,24.77,24.79,500136.4599894011,17.2015,17.2015,17.1876,17.2015,500136.46
2019-07-19 15:20:00,24.78,24.81,24.76,24.81,638251.1923688394,17.1946,17.2154,17.1807,17.2154,638251.1924
2019-07-19 15:25:00,24.81,24.83,24.8,24.81,467167.4615792263,17.2154,17.2293,17.2085,17.2154,467167.4616
2019-07-19 15:30:00,24.81,24.84,24.8,24.83,639595.9194488606,17.2154,17.2362,17.2085,17.2293,639595.9194
2019-07-19 15:35:00,24.83,24.83,24.8,24.81,715748.5426603073,17.2293,17.2293,17.2085,17.2154,715748.5427
2019-07-19 15:40:00,24.81,24.83,24.8,24.82,381883.9427662957,17.2154,17.2293,17.2085,17.2223,381883.9428
2019-07-19 15:45:00,24.81,24.82,24.78,24.79,833806.3063063063,17.2154,17.2223,17.1946,17.2015,833806.3063
2019-07-19 15:50:00,24.79,24.8,24.78,24.8,986293.057763646,17.2015,17.2085,17.1946,17.2085,986293.0578
2019-07-19 15:55:00,24.8,24.8,24.73,24.74,2941899.841017488,17.2085,17.2085,17.1599,17.1668,2941899.841
2019-07-22 09:30:00,24.72,24.72,24.37,24.39,2781122.151563328,17.1529,17.1529,16.9101,16.924,2781122.1516
2019-07-22 09:35:00,24.38,24.43,24.32,24.36,1026416.2692103868,16.917,16.9517,16.8754,16.9031,1026416.2692
2019-07-22 09:40:00,24.37,24.43,24.34,24.43,1024986.7514573396,16.9101,16.9517,16.8893,16.9517,1024986.7515
2019-07-22 09:45:00,24.42,24.47,24.37,24.46,754981.4520402756,16.9448,16.9795,16.9101,16.9725,754981.452
2019-07-22 09:50:00,24.46,24.47,24.37,24.38,635642.5543190249,16.9725,16.9795,16.9101,16.917,635642.5543
2019-07-22 09:55:00,24.38,24.41,24.36,24.36,661714.3614202437,16.917,16.9378,16.9031,16.9031,661714.3614
2019-07-22 10:00:00,24.36,24.4,24.36,24.36,682355.5908850026,16.9031,16.9309,16.9031,16.9031,682355.5909
2019-07-22 10:05:00,24.36,24.4,24.36,24.36,531934.2872284048,16.9031,16.9309,16.9031,16.9031,531934.2872
2019-07-22 10:10:00,24.36,24.4,24.36,24.4,397280.07419183885,16.9031,16.9309,16.9031,16.9309,397280.0742
2019-07-22 10:15:00,24.4,24.41,24.36,24.36,358712.2416534181,16.9309,16.9378,16.9031,16.9031,358712.2417
2019-07-22 10:20:00,24.36,24.36,24.24,24.25,1441233.4393216744,16.9031,16.9031,16.8199,16.8268,1441233.4393
2019-07-22 10:25:00,24.25,24.28,24.24,24.27,932472.1780604132,16.8268,16.8476,16.8199,16.8407,932472.1781
2019-07-22 10:30:00,24.27,24.3,24.25,24.3,709474.0328563857,16.8407,16.8615,16.8268,16.8615,709474.0329
2019-07-22 10:35:00,24.3,24.32,24.3,24.3,569297.8272390036,16.8615,16.8754,16.8615,16.8615,569297.8272
2019-07-22 10:40:00,24.3,24.32,24.28,24.29,652179.3852676206,16.8615,16.8754,16.8476,16.8546,652179.3853
2019-07-22 10:45:00,24.29,24.31,24.24,24.25,812994.1706412294,16.8546,16.8684,16.8199,16.8268,812994.1706
2019-07-22 10:50:00,24.25,24.27,24.21,24.24,691021.4626391096,16.8268,16.8407,16.7991,16.8199,691021.4626
2019-07-22 10:55:00,24.24,24.28,24.23,24.27,614133.5453100158,16.8199,16.8476,16.8129,16.8407,614133.5453
2019-07-22 11:00:00,24.27,24.31,24.27,24.3,533802.3317435081,16.8407,16.8684,16.8407,16.8615,533802.3317
2019-07-22 11:05:00,24.3,24.32,24.29,24.32,665883.6777954424,16.8615,16.8754,16.8546,16.8754,665883.6778
2019-07-22 11:10:00,24.32,24.36,24.31,24.36,900519.342872284,16.8754,16.9031,16.8684,16.9031,900519.3429
2019-07-22 11:15:00,24.36,24.38,24.35,24.36,339868.83942766296,16.9031,16.917,16.8962,16.9031,339868.8394
2019-07-22 11:20:00,24.36,24.36,24.32,24.33,707021.7276099628,16.9031,16.9031,16.8754,16.8823,707021.7276
2019-07-22 11:25:00,24.33,24.36,24.32,24.33,398253.8420773714,16.8823,16.9031,16.8754,16.8823,398253.8421
2019-07-22 11:30:00,24.33,24.34,24.33,24.33,319672.7609962904,16.8823,16.8893,16.8823,16.8823,319672.761
2019-07-22 11:35:00,24.33,24.35,24.33,24.33,328946.74085850554,16.8823,16.8962,16.8823,16.8823,328946.7409
2019-07-22 11:40:00,24.33,24.34,24.31,24.31,360643.8791732909,16.8823,16.8893,16.8684,16.8684,360643.8792
2019-07-22 11:45:00,24.32,24.34,24.3,24.34,383407.525172231,16.8754,16.8893,16.8615,16.8893,383407.5252
2019-07-22 11:50:00,24.34,24.34,24.31,24.32,261936.9369369369,16.8893,16.8893,16.8684,16.8754,261936.9369
2019-07-22 11:55:00,24.31,24.32,24.27,24.28,462407.2602013778,16.8684,16.8754,16.8407,16.8476,462407.2602
2019-07-22 12:00:00,24.29,24.3,24.28,24.3,356445.4160042395,16.8546,16.8615,16.8476,16.8615,356445.416
2019-07-22 12:05:00,24.3,24.3,24.28,24.29,634144.1441441441,16.8615,16.8615,16.8476,16.8546,634144.1441
2019-07-22 12:10:00,24.3,24.31,24.29,24.3,196853.471118177,16.8615,16.8684,16.8546,16.8615,196853.4711
2019-07-22 12:15:00,24.3,24.33,24.3,24.32,363496.2904080551,16.8615,16.8823,16.8615,16.8754,363496.2904
2019-07-22 12:20:00,24.33,24.36,24.32,24.35,485132.485426603,16.8823,16.9031,16.8754,16.8962,485132.4854
2019-07-22 12:25:00,24.35,24.36,24.33,24.35,327056.17382087966,16.8962,16.9031,16.8823,16.8962,327056.1738
2019-07-22 12:30:00,24.35,24.35,24.33,24.34,244603.8685744568,16.8962,16.8962,16.8823,16.8893,244603.8686
2019-07-22 12:35:00,24.33,24.35,24.33,24.34,290810.8108108108,16.8823,16.8962,16.8823,16.8893,290810.8108
2019-07-22 12:40:00,24.33,24.34,24.31,24.33,444993.3757286698,16.8823,16.8893,16.8684,16.8823,444993.3757
2019-07-22 12:45:00,24.33,24.33,24.3,24.3,291281.1340752517,16.8823,16.8823,16.8615,16.8615,291281.1341
2019-07-22 12:50:00,24.3,24.3,24.29,24.3,254754.90196078428,16.8615,16.8615,16.8546,16.8615,254754.902
2019-07-22 12:55:00,24.3,24.32,24.3,24.32,341580.5511393746,16.8615,16.8754,16.8615,16.8754,341580.5511
2019-07-22 13:00:00,24.32,24.32,24.3,24.3,203759.9364069952,16.8754,16.8754,16.8615,16.8615,203759.9364
2019-07-22 13:05:00,24.3,24.3,24.27,24.29,452485.4266030736,16.8615,16.8615,16.8407,16.8546,452485.4266
2019-07-22 13:10:00,24.29,24.3,24.28,24.28,191462.63910969792,16.8546,16.8615,16.8476,16.8476,191462.6391
2019-07-22 13:15:00,24.28,24.29,24.27,24.28,128184.94965553789,16.8476,16.8546,16.8407,16.8476,128184.9497
2019-07-22 13:20:00,24.28,24.28,24.27,24.27,159727.08002119765,16.8476,16.8476,16.8407,16.8407,159727.08
2019-07-22 13:25:00,24.27,24.27,24.27,24.27,122327.768945416,16.8407,16.8407,16.8407,16.8407,122327.7689
2019-07-22 13:30:00,24.27,24.27,24.25,24.25,548395.6014838368,16.8407,16.8407,16.8268,16.8268,548395.6015
2019-07-22 13:35:00,24.25,24.26,24.24,24.25,424220.9856915739,16.8268,16.8338,16.8199,16.8268,424220.9857
2019-07-22 13:40:00,24.26,24.26,24.24,24.25,254884.7376788553,16.8338,16.8338,16.8199,16.8268,254884.7377
2019-07-22 13:45:00,24.24,24.27,24.24,24.25,205299.4170641229,16.8199,16.8407,16.8199,16.8268,205299.4171
2019-07-22 13:50:00,24.25,24.25,24.24,24.24,196311.6057233704,16.8268,16.8268,16.8199,16.8199,196311.6057
2019-07-22 13:55:00,24.24,24.24,24.23,24.24,232380.7631160572,16.8199,16.8199,16.8129,16.8199,232380.7631
2019-07-22 14:00:00,24.23,24.24,24.22,24.22,296245.3630100689,16.8129,16.8199,16.806,16.806,296245.363
2019-07-22 14:05:00,24.23,24.24,24.22,24.24,318684.41971383145,16.8129,16.8199,16.806,16.8199,318684.4197
2019-07-22 14:10:00,24.24,24.26,24.24,24.26,251799.1520932697,16.8199,16.8338,16.8199,16.8338,251799.1521
2019-07-22 14:15:00,24.26,24.27,24.24,24.26,465930.0476947535,16.8338,16.8407,16.8199,16.8338,465930.0477
2019-07-22 14:20:00,24.25,24.26,24.24,24.24,178069.6873343932,16.8268,16.8338,16.8199,16.8199,178069.6873
2019-07-22 14:25:00,24.24,24.24,24.24,24.24,215737.9438261791,16.8199,16.8199,16.8199,16.8199,215737.9438
2019-07-22 14:30:00,24.24,24.25,24.24,24.24,451622.9464758876,16.8199,16.8268,16.8199,16.8199,451622.9465
2019-07-22 14:35:00,24.24,24.24,24.23,24.24,529325.6491785903,16.8199,16.8199,16.8129,16.8199,529325.6492
2019-07-22 14:40:00,24.24,24.24,24.24,24.24,117134.34022257553,16.8199,16.8199,16.8199,16.8199,117134.3402
2019-07-22 14:45:00,24.24,24.24,24.23,24.24,279034.1812400636,16.8199,16.8199,16.8129,16.8199,279034.1812
2019-07-22 14:50:00,24.24,24.25,24.23,24.24,433267.09062003175,16.8199,16.8268,16.8129,16.8199,433267.0906
2019-07-22 14:55:00,24.25,24.25,24.23,24.24,189268.68044515105,16.8268,16.8268,16.8129,16.8199,189268.6804
2019-07-22 15:00:00,24.24,24.27,24.23,24.26,591202.9676735558,16.8199,16.8407,16.8129,16.8338,591202.9677
2019-07-22 15:05:00,24.25,24.26,24.23,24.24,362432.4324324324,16.8268,16.8338,16.8129,16.8199,362432.4324
2019-07-22 15:10:00,24.24,24.24,24.21,24.21,409365.3948065713,16.8199,16.8199,16.7991,16.7991,409365.3948
2019-07-22 15:15:00,24.21,24.24,24.21,24.24,485121.8865924748,16.7991,16.8199,16.7991,16.8199,485121.8866
2019-07-22 15:20:00,24.24,24.26,24.23,24.24,521910.4398516163,16.8199,16.8338,16.8129,16.8199,521910.4399
2019-07-22 15:25:00,24.24,24.27,24.24,24.27,498922.893481717,16.8199,16.8407,16.8199,16.8407,498922.8935
2019-07-22 15:30:00,24.27,24.3,24.27,24.3,519055.37890832,16.8407,16.8615,16.8407,16.8615,519055.3789
2019-07-22 15:35:00,24.3,24.3,24.27,24.28,552627.186009539,16.8615,16.8615,16.8407,16.8476,552627.186
2019-07-22 15:40:00,24.27,24.3,24.27,24.3,317624.53630100685,16.8407,16.8615,16.8407,16.8615,317624.5363
2019-07-22 15:45:00,24.3,24.32,24.29,24.3,752550.3444621091,16.8615,16.8754,16.8546,16.8615,752550.3445
2019-07-22 15:50:00,24.3,24.31,24.28,24.3,980712.7715951244,16.8615,16.8684,16.8476,16.8615,980712.7716
2019-07-22 15:55:00,24.3,24.3,24.25,24.26,2327697.4032856384,16.8615,16.8615,16.8268,16.8338,2327697.4033
2019-07-23 09:30:00,24.27,24.27,24.09,24.16,2060903.5506094329,16.8407,16.8407,16.7158,16.7644,2060903.5506
2019-07-23 09:35:00,24.16,24.18,24.06,24.11,855461.0492845787,16.7644,16.7782,16.695,16.7297,855461.0493
2019-07-23 09:40:00,24.1,24.15,24.09,24.09,634875.4636989931,16.7227,16.7574,16.7158,16.7158,634875.4637
2019-07-23 09:45:00,24.09,24.09,24.01,24.01,967764.970853206,16.7158,16.7158,16.6603,16.6603,967764.9709
2019-07-23 09:50:00,24.01,24.02,23.93,23.96,1273569.1573926867,16.6603,16.6672,16.6048,16.6256,1273569.1574
2019-07-23 09:55:00,23.96,23.96,23.87,23.87,1250843.9321674614,16.6256,16.6256,16.5631,16.5631,1250843.9322
2019-07-23 10:00:00,23.87,23.91,23.79,23.81,1159321.6746157922,16.5631,16.5909,16.5076,16.5215,1159321.6746
2019-07-23 10:05:00,23.8,23.87,23.78,23.87,1123385.0026497084,16.5146,16.5631,16.5007,16.5631,1123385.0026
2019-07-23 10:10:00,23.87,23.92,23.85,23.91,691715.6862745098,16.5631,16.5978,16.5493,16.5909,691715.6863
2019-07-23 10:15:00,23.91,23.94,23.88,23.88,618498.9401165871,16.5909,16.6117,16.5701,16.5701,618498.9401
2019-07-23 10:20:00,23.89,23.9,23.87,23.9,1046391.0969793322,16.577,16.584,16.5631,16.584,1046391.097
2019-07-23 10:25:00,23.9,23.92,23.88,23.92,759442.236354001,16.584,16.5978,16.5701,16.5978,759442.2364
2019-07-23 10:30:00,23.92,23.92,23.89,23.9,515194.75357710646,16.5978,16.5978,16.577,16.584,515194.7536
2019-07-23 10:35:00,23.9,23.9,23.85,23.87,1074081.8759936406,16.584,16.584,16.5493,16.5631,1074081.876
2019-07-23 10:40:00,23.87,23.88,23.85,23.87,588455.2199258081,16.5631,16.5701,16.5493,16.5631,588455.2199
2019-07-23 10:45:00,23.87,23.9,23.86,23.87,688155.8028616852,16.5631,16.584,16.5562,16.5631,688155.8029
2019-07-23 10:50:00,23.87,23.87,23.84,23.87,515979.0673025967,16.5631,16.5631,16.5423,16.5631,515979.0673
2019-07-23 10:55:00,23.87,23.9,23.86,23.87,753414.1494435611,16.5631,16.584,16.5562,16.5631,753414.1494
2019-07-23 11:00:00,23.87,23.87,23.8,23.81,692239.0037095919,16.5631,16.5631,16.5146,16.5215,692239.0037
2019-07-23 11:05:00,23.81,23.84,23.8,23.83,360498.14520402753,16.5215,16.5423,16.5146,16.5354,360498.1452
2019-07-23 11:10:00,23.83,23.85,23.82,23.85,912089.2951775304,16.5354,16.5493,16.5284,16.5493,912089.2952
2019-07-23 11:15:00,23.85,23.86,23.81,23.84,401119.501854796,16.5493,16.5562,16.5215,16.5423,401119.5019
2019-07-23 11:20:00,23.84,23.89,23.83,23.89,625871.7541070482,16.5423,16.577,16.5354,16.577,625871.7541
2019-07-23 11:25:00,23.88,23.89,23.87,23.88,507411.2347641759,16.5701,16.577,16.5631,16.5701,507411.2348
2019-07-23 11:30:00,23.88,23.88,23.84,23.87,439038.1558028617,16.5701,16.5701,16.5423,16.5631,439038.1558
2019-07-23 11:35:00,23.87,23.87,23.85,23.87,390805.51139374665,16.5631,16.5631,16.5493,16.5631,390805.5114
2019-07-23 11:40:00,23.87,23.91,23.85,23.9,767559.6184419714,16.5631,16.5909,16.5493,16.584,767559.6184
2019-07-23 11:45:00,23.9,23.92,23.89,23.91,846781.9289878113,16.584,16.5978,16.577,16.5909,846781.929
2019-07-23 11:50:00,23.91,24.0,23.9,23.99,652450.9803921568,16.5909,16.6533,16.584,16.6464,652450.9804
2019-07-23 11:55:00,24.0,24.0,23.95,23.97,420825.3842077371,16.6533,16.6533,16.6186,16.6325,420825.3842
2019-07-23 12:00:00,23.96,23.97,23.94,23.96,835128.510863805,16.6256,16.6325,16.6117,16.6256,835128.5109
2019-07-23 12:05:00,23.96,23.96,23.93,23.94,224223.635400106,16.6256,16.6256,16.6048,16.6117,224223.6354
2019-07-23 12:10:00,23.93,23.96,23.93,23.96,298669.8463169051,16.6048,16.6256,16.6048,16.6256,298669.8463
2019-07-23 12:15:00,23.96,24.03,23.96,24.03,417344.9920508744,16.6256,16.6742,16.6256,16.6742,417344.9921
2019-07-23 12:20:00,24.03,24.06,24.02,24.03,566102.2787493375,16.6742,16.695,16.6672,16.6742,566102.2787
2019-07-23 12:25:00,24.03,24.03,24.0,24.0,270935.3471118177,16.6742,16.6742,16.6533,16.6533,270935.3471
2019-07-23 12:30:00,24.0,24.03,23.99,24.02,279493.90567037626,16.6533,16.6742,16.6464,16.6672,279493.9057
2019-07-23 12:35:00,24.02,24.04,24.01,24.03,280531.2665606783,16.6672,16.6811,16.6603,16.6742,280531.2666
2019-07-23 12:40:00,24.03,24.03,24.0,24.02,216357.9756226815,16.6742,16.6742,16.6533,16.6672,216357.9756
2019-07-23 12:45:00,24.02,24.08,24.01,24.07,412620.5617382088,16.6672,16.7089,16.6603,16.7019,412620.5617
2019-07-23 12:50:00,24.07,24.11,24.06,24.06,270083.4658187599,16.7019,16.7297,16.695,16.695,270083.4658
2019-07-23 12:55:00,24.06,24.08,24.05,24.07,224350.8214096449,16.695,16.7089,16.688,16.7019,224350.8214
2019-07-23 13:00:00,24.08,24.08,24.06,24.08,156641.49443561205,16.7089,16.7089,16.695,16.7089,156641.4944
2019-07-23 13:05:00,24.08,24.08,24.06,24.07,271552.729199788,16.7089,16.7089,16.695,16.7019,271552.7292
2019-07-23 13:10:00,24.07,24.07,24.05,24.07,233415.47429782723,16.7019,16.7019,16.688,16.7019,233415.4743
2019-07-23 13:15:00,24.06,24.09,24.06,24.09,341641.49443561205,16.695,16.7158,16.695,16.7158,341641.4944
2019-07-23 13:20:00,24.09,24.13,24.09,24.12,379644.9390567037,16.7158,16.7435,16.7158,16.7366,379644.9391
2019-07-23 13:25:00,24.11,24.12,24.08,24.1,299476.68256491784,16.7297,16.7366,16.7089,16.7227,299476.6826
2019-07-23 13:30:00,24.11,24.11,24.07,24.07,329756.2268150503,16.7297,16.7297,16.7019,16.7019,329756.2268
2019-07-23 13:35:00,24.08,24.09,24.07,24.08,378430.0476947536,16.7089,16.7158,16.7019,16.7089,378430.0477
2019-07-23 13:40:00,24.09,24.13,24.06,24.12,678235.294117647,16.7158,16.7435,16.695,16.7366,678235.2941
2019-07-23 13:45:00,24.12,24.15,24.12,24.12,228000.7949125596,16.7366,16.7574,16.7366,16.7366,228000.7949
2019-07-23 13:50:00,24.12,24.15,24.12,24.15,357949.1255961844,16.7366,16.7574,16.7366,16.7574,357949.1256
2019-07-23 13:55:00,24.15,24.17,24.14,24.15,249458.1346051934,16.7574,16.7713,16.7505,16.7574,249458.1346
2019-07-23 14:00:00,24.16,24.18,24.15,24.16,364940.3815580286,16.7644,16.7782,16.7574,16.7644,364940.3816
2019-07-23 14:05:00,24.16,24.18,24.15,24.18,250612.08267090612,16.7644,16.7782,16.7574,16.7782,250612.0827
2019-07-23 14:10:00,24.18,24.19,24.16,24.16,171970.0582935877,16.7782,16.7852,16.7644,16.7644,171970.0583
2019-07-23 14:15:00,24.17,24.19,24.16,24.18,396177.7954425013,16.7713,16.7852,16.7644,16.7782,396177.7954
2019-07-23 14:20:00,24.18,24.22,24.18,24.22,409921.8335983041,16.7782,16.806,16.7782,16.806,409921.8336
2019-07-23 14:25:00,24.22,24.24,24.21,24.22,716562.0031796502,16.806,16.8199,16.7991,16.806,716562.0032
2019-07-23 14:30:00,24.22,24.23,24.19,24.22,396600.42395336507,16.806,16.8129,16.7852,16.806,396600.424
2019-07-23 14:35:00,24.22,24.23,24.19,24.19,403412.8245892952,16.806,16.8129,16.7852,16.7852,403412.8246
2019-07-23 14:40:00,24.19,24.21,24.18,24.18,421919.7138314785,16.7852,16.7991,16.7782,16.7782,421919.7138
2019-07-23 14:45:00,24.18,24.2,24.18,24.19,403415.4742978272,16.7782,16.7921,16.7782,16.7852,403415.4743
2019-07-23 14:50:00,24.19,24.2,24.19,24.2,340090.09009009006,16.7852,16.7921,16.7852,16.7921,340090.0901
2019-07-23 14:55:00,24.19,24.2,24.18,24.19,460700.8479067302,16.7852,16.7921,16.7782,16.7852,460700.8479
2019-07-23 15:00:00,24.19,24.2,24.18,24.19,697374.1388447271,16.7852,16.7921,16.7782,16.7852,697374.1388
2019-07-23 15:05:00,24.19,24.2,24.18,24.18,342481.4520402756,16.7852,16.7921,16.7782,16.7782,342481.452
2019-07-23 15:10:00,24.18,24.19,24.12,24.14,1108589.0302066773,16.7782,16.7852,16.7366,16.7505,1108589.0302
2019-07-23 15:15:00,24.14,24.16,24.13,24.14,587250.9273979862,16.7505,16.7644,16.7435,16.7505,587250.9274
2019-07-23 15:20:00,24.14,24.15,24.1,24.14,744920.5087440381,16.7505,16.7574,16.7227,16.7505,744920.5087
2019-07-23 15:25:00,24.14,24.15,24.13,24.14,860826.7090620031,16.7505,16.7574,16.7435,16.7505,860826.7091
2019-07-23 15:30:00,24.15,24.18,24.13,24.17,1062947.8007419184,16.7574,16.7782,16.7435,16.7713,1062947.8007
2019-07-23 15:35:00,24.17,24.18,24.15,24.15,1326250.662427133,16.7713,16.7782,16.7574,16.7574,1326250.6624
2019-07-23 15:40:00,24.15,24.17,24.15,24.15,953734.7641759404,16.7574,16.7713,16.7574,16.7574,953734.7642
2019-07-23 15:45:00,24.16,24.19,24.15,24.18,1095279.5442501325,16.7644,16.7852,16.7574,16.7782,1095279.5443
2019-07-23 15:50:00,24.18,24.21,24.18,24.21,1516948.860625331,16.7782,16.7991,16.7782,16.7991,1516948.8606
2019-07-23 15:55:00,24.21,24.24,24.17,24.22,3069602.5437201904,16.7991,16.8199,16.7713,16.806,3069602.5437
2019-07-24 09:30:00,24.29,24.83,24.29,24.76,2176312.930577636,16.8546,17.2293,16.8546,17.1807,2176312.9306
2019-07-24 09:35:00,24.77,25.2,24.75,25.06,2708820.879703233,17.1876,17.486,17.1738,17.3889,2708820.8797
2019-07-24 09:40:00,25.07,25.1,24.84,24.86,2512023.0524642286,17.3958,17.4166,17.2362,17.2501,2512023.0525
2019-07-24 09:45:00,24.87,24.98,24.86,24.93,1209781.3990461049,17.257,17.3334,17.2501,17.2987,1209781.399
2019-07-24 09:50:00,24.94,25.06,24.91,25.05,1262958.3995760465,17.3056,17.3889,17.2848,17.3819,1262958.3996
2019-07-24 09:55:00,25.05,25.08,24.86,24.89,1664215.6862745096,17.3819,17.4027,17.2501,17.2709,1664215.6863
2019-07-24 10:00:00,24.89,24.89,24.79,24.85,1000548.4896661368,17.2709,17.2709,17.2015,17.2431,1000548.4897
2019-07-24 10:05:00,24.86,24.86,24.73,24.76,895158.9825119236,17.2501,17.2501,17.1599,17.1807,895158.9825
2019-07-24 10:10:00,24.76,24.82,24.73,24.77,854489.9311075781,17.1807,17.2223,17.1599,17.1876,854489.9311
2019-07-24 10:15:00,24.77,24.87,24.76,24.86,684077.9014308426,17.1876,17.257,17.1807,17.2501,684077.9014
2019-07-24 10:20:00,24.86,24.86,24.77,24.82,419162.6921038685,17.2501,17.2501,17.1876,17.2223,419162.6921
2019-07-24 10:25:00,24.82,24.85,24.8,24.83,693109.4329623741,17.2223,17.2431,17.2085,17.2293,693109.433
2019-07-24 10:30:00,24.84,24.86,24.8,24.84,509625.0662427133,17.2362,17.2501,17.2085,17.2362,509625.0662
2019-07-24 10:35:00,24.84,24.86,24.8,24.82,491759.4064652888,17.2362,17.2501,17.2085,17.2223,491759.4065
2019-07-24 10:40:00,24.82,24.93,24.81,24.92,955760.4663487016,17.2223,17.2987,17.2154,17.2917,955760.4663
2019-07-24 10:45:00,24.92,24.93,24.88,24.92,632261.5262321144,17.2917,17.2987,17.264,17.2917,632261.5262
2019-07-24 10:50:00,24.92,24.95,24.9,24.95,525476.9475357711,17.2917,17.3125,17.2778,17.3125,525476.9475
2019-07-24 10:55:00,24.95,24.97,24.9,24.9,1028540.010598834,17.3125,17.3264,17.2778,17.2778,1028540.0106
2019-07-24 11:00:00,24.91,24.93,24.89,24.91,593774.5098039216,17.2848,17.2987,17.2709,17.2848,593774.5098
2019-07-24 11:05:00,24.91,24.92,24.88,24.92,722633.810280869,17.2848,17.2917,17.264,17.2917,722633.8103
2019-07-24 11:10:00,24.92,24.95,24.89,24.89,699325.6491785903,17.2917,17.3125,17.2709,17.2709,699325.6492
2019-07-24 11:15:00,24.9,24.98,24.89,24.92,627664.2819289877,17.2778,17.3334,17.2709,17.2917,627664.2819
2019-07-24 11:20:00,24.92,24.95,24.92,24.92,383269.74032856384,17.2917,17.3125,17.2917,17.2917,383269.7403
2019-07-24 11:25:00,24.92,24.94,24.91,24.91,312868.3094859565,17.2917,17.3056,17.2848,17.2848,312868.3095
2019-07-24 11:30:00,24.91,24.94,24.89,24.93,567249.6025437202,17.2848,17.3056,17.2709,17.2987,567249.6025
2019-07-24 11:35:00,24.92,24.94,24.91,24.93,267859.0355060943,17.2917,17.3056,17.2848,17.2987,267859.0355
2019-07-24 11:40:00,24.93,24.94,24.89,24.89,416356.6507684154,17.2987,17.3056,17.2709,17.2709,416356.6508
2019-07-24 11:45:00,24.89,24.9,24.86,24.86,494542.92527821934,17.2709,17.2778,17.2501,17.2501,494542.9253
2019-07-24 11:50:00,24.86,24.93,24.86,24.92,483186.2745098039,17.2501,17.2987,17.2501,17.2917,483186.2745
2019-07-24 11:55:00,24.93,24.93,24.89,24.89,202155.537890832,17.2987,17.2987,17.2709,17.2709,202155.5379
2019-07-24 12:00:00,24.9,24.92,24.89,24.92,573200.8479067303,17.2778,17.2917,17.2709,17.2917,573200.8479
2019-07-24 12:05:00,24.91,24.92,24.91,24.92,277033.6512983572,17.2848,17.2917,17.2848,17.2917,277033.6513
2019-07-24 12:10:00,24.92,24.92,24.9,24.92,598447.2708002119,17.2917,17.2917,17.2778,17.2917,598447.2708
2019-07-24 12:15:00,24.92,24.92,24.89,24.91,372919.9788023317,17.2917,17.2917,17.2709,17.2848,372919.9788
2019-07-24 12:20:00,24.91,24.94,24.9,24.92,236547.4297827239,17.2848,17.3056,17.2778,17.2917,236547.4298
2019-07-24 12:25:00,24.93,24.93,24.91,24.92,319364.06995230523,17.2987,17.2987,17.2848,17.2917,319364.07
2019-07-24 12:30:00,24.92,24.94,24.91,24.92,402001.8547959724,17.2917,17.3056,17.2848,17.2917,402001.8548
2019-07-24 12:35:00,24.92,24.92,24.91,24.92,237170.1112877584,17.2917,17.2917,17.2848,17.2917,237170.1113
2019-07-24 12:40:00,24.92,24.97,24.92,24.95,485679.6502384737,17.2917,17.3264,17.2917,17.3125,485679.6502
2019-07-24 12:45:00,24.95,24.95,24.91,24.91,349197.1383147853,17.3125,17.3125,17.2848,17.2848,349197.1383
2019-07-24 12:50:00,24.92,24.92,24.86,24.91,617598.0392156863,17.2917,17.2917,17.2501,17.2848,617598.0392
2019-07-24 12:55:00,24.92,24.95,24.91,24.94,307301.2718600954,17.2917,17.3125,17.2848,17.3056,307301.2719
2019-07-24 13:00:00,24.94,24.94,24.92,24.94,261502.38473767883,17.3056,17.3056,17.2917,17.3056,261502.3847
2019-07-24 13:05:00,24.94,24.95,24.89,24.89,450976.4175940646,17.3056,17.3125,17.2709,17.2709,450976.4176
2019-07-24 13:10:00,24.89,24.92,24.89,24.9,331677.26550079486,17.2709,17.2917,17.2709,17.2778,331677.2655
2019-07-24 13:15:00,24.91,24.92,24.9,24.92,128316.11022787492,17.2848,17.2917,17.2778,17.2917,128316.1102
2019-07-24 13:20:00,24.92,24.94,24.92,24.93,976108.9030206676,17.2917,17.3056,17.2917,17.2987,976108.903
2019-07-24 13:25:00,24.94,24.95,24.92,24.94,416036.036036036,17.3056,17.3125,17.2917,17.3056,416036.036
2019-07-24 13:30:00,24.94,24.99,24.93,24.97,625414.6793852675,17.3056,17.3403,17.2987,17.3264,625414.6794
2019-07-24 13:35:00,24.97,24.98,24.94,24.95,349826.44409115,17.3264,17.3334,17.3056,17.3125,349826.4441
2019-07-24 13:40:00,24.95,24.95,24.91,24.95,417028.351881293,17.3125,17.3125,17.2848,17.3125,417028.3519
2019-07-24 13:45:00,24.95,24.98,24.93,24.98,295259.671436142,17.3125,17.3334,17.2987,17.3334,295259.6714
2019-07-24 13:50:00,24.98,25.01,24.97,25.0,329097.77424483304,17.3334,17.3542,17.3264,17.3472,329097.7742
2019-07-24 13:55:00,24.99,25.03,24.99,25.02,393555.9088500264,17.3403,17.368,17.3403,17.3611,393555.9089
2019-07-24 14:00:00,25.03,25.04,25.01,25.04,395229.1997880233,17.368,17.375,17.3542,17.375,395229.1998
2019-07-24 14:05:00,25.04,25.05,25.01,25.02,337698.72813990456,17.375,17.3819,17.3542,17.3611,337698.7281
2019-07-24 14:10:00,25.01,25.02,24.98,25.02,332860.3603603604,17.3542,17.3611,17.3334,17.3611,332860.3604
2019-07-24 14:15:00,25.02,25.08,25.01,25.08,646132.7503974562,17.3611,17.4027,17.3542,17.4027,646132.7504
2019-07-24 14:20:00,25.07,25.13,25.07,25.12,837837.8378378378,17.3958,17.4374,17.3958,17.4305,837837.8378
2019-07-24 14:25:00,25.11,25.13,25.1,25.11,254255.4319024907,17.4236,17.4374,17.4166,17.4236,254255.4319
2019-07-24 14:30:00,25.11,25.12,25.1,25.12,208084.26073131955,17.4236,17.4305,17.4166,17.4305,208084.2607
2019-07-24 14:35:00,25.12,25.15,25.11,25.15,608782.4589295177,17.4305,17.4513,17.4236,17.4513,608782.4589
2019-07-24 14:40:00,25.15,25.16,25.09,25.13,551286.4334923158,17.4513,17.4583,17.4097,17.4374,551286.4335
2019-07-24 14:45:00,25.13,25.17,25.12,25.15,449197.1383147853,17.4374,17.4652,17.4305,17.4513,449197.1383
2019-07-24 14:50:00,25.16,25.18,25.14,25.18,542163.4870164281,17.4583,17.4721,17.4444,17.4721,542163.487
2019-07-24 14:55:00,25.18,25.2,25.17,25.18,547294.6475887651,17.4721,17.486,17.4652,17.4721,547294.6476
2019-07-24 15:00:00,25.18,25.18,25.17,25.17,305359.0355060943,17.4721,17.4721,17.4652,17.4652,305359.0355
2019-07-24 15:05:00,25.17,25.18,25.15,25.17,640551.1393746687,17.4652,17.4721,17.4513,17.4652,640551.1394
2019-07-24 15:10:00,25.17,25.18,25.15,25.17,342450.9803921568,17.4652,17.4721,17.4513,17.4652,342450.9804
2019-07-24 15:15:00,25.17,25.18,25.15,25.15,299415.7392686804,17.4652,17.4721,17.4513,17.4513,299415.7393
2019-07-24 15:20:00,25.16,25.16,25.11,25.12,314577.3714891362,17.4583,17.4583,17.4236,17.4305,314577.3715
2019-07-24 15:25:00,25.11,25.12,25.07,25.07,378962.6391096979,17.4236,17.4305,17.3958,17.3958,378962.6391
2019-07-24 15:30:00,25.07,25.07,25.01,25.02,1273619.501854796,17.3958,17.3958,17.3542,17.3611,1273619.5019
2019-07-24 15:35:00,25.02,25.04,24.97,25.01,1023288.2882882882,17.3611,17.375,17.3264,17.3542,1023288.2883
2019-07-24 15:40:00,25.01,25.04,25.0,25.04,883142.5543190248,17.3542,17.375,17.3472,17.375,883142.5543
2019-07-24 15:45:00,25.04,25.04,24.99,25.02,982693.4287228404,17.375,17.375,17.3403,17.3611,982693.4287
2019-07-24 15:50:00,25.02,25.02,24.98,24.98,1163199.5230524642,17.3611,17.3611,17.3334,17.3334,1163199.5231
2019-07-24 15:55:00,24.98,25.09,24.98,25.09,3037306.57127716,17.3334,17.4097,17.3334,17.4097,3037306.5713
2019-07-25 09:30:00,25.35,25.43,25.25,25.3,1749210.3868574456,17.5901,17.6456,17.5207,17.5554,1749210.3869
2019-07-25 09:35:00,25.31,25.4,25.27,25.39,979928.4578696344,17.5623,17.6248,17.5346,17.6178,979928.4579
2019-07-25 09:40:00,25.39,25.57,25.38,25.57,1963914.944356121,17.6178,17.7427,17.6109,17.7427,1963914.9444
2019-07-25 09:45:00,25.57,25.63,25.5,25.63,2091229.464758876,17.7427,17.7844,17.6942,17.7844,2091229.4648
2019-07-25 09:50:00,25.63,25.63,25.5,25.51,1424344.1971383146,17.7844,17.7844,17.6942,17.7011,1424344.1971
2019-07-25 09:55:00,25.52,25.53,25.42,25.45,972129.0408055112,17.7081,17.715,17.6387,17.6595,972129.0408
2019-07-25 10:00:00,25.45,25.53,25.44,25.53,721401.6958134605,17.6595,17.715,17.6525,17.715,721401.6958
2019-07-25 10:05:00,25.53,25.59,25.52,25.53,1066516.958134605,17.715,17.7566,17.7081,17.715,1066516.9581
2019-07-25 10:10:00,25.52,25.6,25.52,25.57,702590.0900900901,17.7081,17.7636,17.7081,17.7427,702590.0901
2019-07-25 10:15:00,25.57,25.6,25.53,25.6,924631.6905140432,17.7427,17.7636,17.715,17.7636,924631.6905
2019-07-25 10:20:00,25.6,25.61,25.6,25.61,614046.1049284578,17.7636,17.7705,17.7636,17.7705,614046.1049
2019-07-25 10:25:00,25.61,25.62,25.57,25.62,1054099.099099099,17.7705,17.7774,17.7427,17.7774,1054099.0991
2019-07-25 10:30:00,25.62,25.66,25.58,25.59,2115151.033386328,17.7774,17.8052,17.7497,17.7566,2115151.0334
2019-07-25 10:35:00,25.59,25.61,25.55,25.6,649175.9406465288,17.7566,17.7705,17.7289,17.7636,649175.9406
2019-07-25 10:40:00,25.6,25.65,25.6,25.62,541214.8913619501,17.7636,17.7983,17.7636,17.7774,541214.8914
2019-07-25 10:45:00,25.62,25.63,25.58,25.59,523407.525172231,17.7774,17.7844,17.7497,17.7566,523407.5252
2019-07-25 10:50:00,25.59,25.6,25.52,25.58,634619.7668256491,17.7566,17.7636,17.7081,17.7497,634619.7668
2019-07-25 10:55:00,25.58,25.59,25.55,25.57,748860.6253312135,17.7497,17.7566,17.7289,17.7427,748860.6253
2019-07-25 11:00:00,25.56,25.61,25.55,25.59,337199.258081611,17.7358,17.7705,17.7289,17.7566,337199.2581
2019-07-25 11:05:00,25.59,25.6,25.58,25.59,251189.7191308956,17.7566,17.7636,17.7497,17.7566,251189.7191
2019-07-25 11:10:00,25.59,25.61,25.58,25.61,270090.09009009006,17.7566,17.7705,17.7497,17.7705,270090.0901
2019-07-25 11:15:00,25.6,25.61,25.55,25.57,814842.3423423423,17.7636,17.7705,17.7289,17.7427,814842.3423
2019-07-25 11:20:00,25.57,25.6,25.57,25.57,307684.1547429782,17.7427,17.7636,17.7427,17.7427,307684.1547
2019-07-25 11:25:00,25.57,25.6,25.57,25.58,469958.929517753,17.7427,17.7636,17.7427,17.7497,469958.9295
2019-07-25 11:30:00,25.58,25.6,25.56,25.56,552360.8903020667,17.7497,17.7636,17.7358,17.7358,552360.8903
2019-07-25 11:35:00,25.56,25.59,25.55,25.58,708896.3963963963,17.7358,17.7566,17.7289,17.7497,708896.3964
2019-07-25 11:40:00,25.58,25.58,25.54,25.55,502625.86115527287,17.7497,17.7497,17.7219,17.7289,502625.8612
2019-07-25 11:45:00,25.56,25.58,25.55,25.57,299285.9035506094,17.7358,17.7497,17.7289,17.7427,299285.9036
2019-07-25 11:50:00,25.57,25.59,25.55,25.57,376479.8622151563,17.7427,17.7566,17.7289,17.7427,376479.8622
2019-07-25 11:55:00,25.57,25.59,25.56,25.57,247690.7790143084,17.7427,17.7566,17.7358,17.7427,247690.779
2019-07-25 12:00:00,25.57,25.58,25.54,25.54,423896.39639639633,17.7427,17.7497,17.7219,17.7219,423896.3964
2019-07-25 12:05:00,25.55,25.57,25.54,25.54,217975.62268150505,17.7289,17.7427,17.7219,17.7219,217975.6227
2019-07-25 12:10:00,25.54,25.57,25.53,25.56,509785.37360890297,17.7219,17.7427,17.715,17.7358,509785.3736
2019-07-25 12:15:00,25.57,25.58,25.56,25.57,314293.8526762056,17.7427,17.7497,17.7358,17.7427,314293.8527
2019-07-25 12:20:00,25.57,25.58,25.54,25.55,336849.4965553789,17.7427,17.7497,17.7219,17.7289,336849.4966
2019-07-25 12:25:00,25.56,25.56,25.54,25.55,198387.65235824056,17.7358,17.7358,17.7219,17.7289,198387.6524
2019-07-25 12:30:00,25.55,25.56,25.52,25.53,202653.6830948596,17.7289,17.7358,17.7081,17.715,202653.6831
2019-07-25 12:35:00,25.53,25.55,25.5,25.51,473534.71118177,17.715,17.7289,17.6942,17.7011,473534.7112
2019-07-25 12:40:00,25.51,25.53,25.5,25.53,367295.9724430312,17.7011,17.715,17.6942,17.715,367295.9724
2019-07-25 12:45:00,25.53,25.54,25.52,25.54,249980.12718600951,17.715,17.7219,17.7081,17.7219,249980.1272
2019-07-25 12:50:00,25.54,25.54,25.51,25.53,318390.30206677265,17.7219,17.7219,17.7011,17.715,318390.3021
2019-07-25 12:55:00,25.53,25.53,25.52,25.52,226547.4297827239,17.715,17.715,17.7081,17.7081,226547.4298
2019-07-25 13:00:00,25.52,25.52,25.49,25.49,228812.93057763643,17.7081,17.7081,17.6872,17.6872,228812.9306
2019-07-25 13:05:00,25.49,25.5,25.47,25.48,490392.15686274506,17.6872,17.6942,17.6734,17.6803,490392.1569
2019-07-25 13:10:00,25.48,25.52,25.48,25.49,312771.59512453625,17.6803,17.7081,17.6803,17.6872,312771.5951
2019-07-25 13:15:00,25.5,25.5,25.49,25.49,163363.80498145203,17.6942,17.6942,17.6872,17.6872,163363.805
2019-07-25 13:20:00,25.49,25.5,25.48,25.49,116400.37095919448,17.6872,17.6942,17.6803,17.6872,116400.371
2019-07-25 13:25:00,25.48,25.5,25.48,25.5,246389.77212506623,17.6803,17.6942,17.6803,17.6942,246389.7721
2019-07-25 13:30:00,25.5,25.52,25.49,25.49,323990.4610492845,17.6942,17.7081,17.6872,17.6872,323990.461
2019-07-25 13:35:00,25.49,25.5,25.48,25.49,104178.59035506094,17.6872,17.6942,17.6803,17.6872,104178.5904
2019-07-25 13:40:00,25.49,25.52,25.48,25.51,367379.4382617912,17.6872,17.7081,17.6803,17.7011,367379.4383
2019-07-25 13:45:00,25.51,25.52,25.5,25.51,149536.30100688923,17.7011,17.7081,17.6942,17.7011,149536.301
2019-07-25 13:50:00,25.5,25.51,25.49,25.5,177322.46952835185,17.6942,17.7011,17.6872,17.6942,177322.4695
2019-07-25 13:55:00,25.5,25.53,25.5,25.51,245131.16057233704,17.6942,17.715,17.6942,17.7011,245131.1606
2019-07-25 14:00:00,25.5,25.54,25.5,25.51,403171.7011128775,17.6942,17.7219,17.6942,17.7011,403171.7011
2019-07-25 14:05:00,25.51,25.55,25.5,25.54,370038.4207737149,17.7011,17.7289,17.6942,17.7219,370038.4208
2019-07-25 14:10:00,25.55,25.58,25.54,25.54,369205.0874403815,17.7289,17.7497,17.7219,17.7219,369205.0874
2019-07-25 14:15:00,25.54,25.55,25.52,25.52,268414.1494435612,17.7219,17.7289,17.7081,17.7081,268414.1494
2019-07-25 14:20:00,25.53,25.53,25.52,25.53,258913.6195018548,17.715,17.715,17.7081,17.715,258913.6195
2019-07-25 14:25:00,25.53,25.55,25.52,25.54,194300.47694753576,17.715,17.7289,17.7081,17.7219,194300.4769
2019-07-25 14:30:00,25.54,25.54,25.52,25.52,233643.3492315845,17.7219,17.7219,17.7081,17.7081,233643.3492
2019-07-25 14:35:00,25.52,25.53,25.5,25.51,200196.07843137253,17.7081,17.715,17.6942,17.7011,200196.0784
2019-07-25 14:40:00,25.51,25.53,25.51,25.53,177792.79279279278,17.7011,17.715,17.7011,17.715,177792.7928
2019-07-25 14:45:00,25.53,25.56,25.53,25.55,463697.6682564918,17.715,17.7358,17.715,17.7289,463697.6683
2019-07-25 14:50:00,25.55,25.56,25.53,25.54,444213.0365659777,17.7289,17.7358,17.715,17.7219,444213.0366
2019-07-25 14:55:00,25.53,25.57,25.53,25.56,414052.729199788,17.715,17.7427,17.715,17.7358,414052.7292
2019-07-25 15:00:00,25.56,25.58,25.55,25.56,318995.76046634867,17.7358,17.7497,17.7289,17.7358,318995.7605
2019-07-25 15:05:00,25.55,25.57,25.54,25.55,330435.8770535241,17.7289,17.7427,17.7219,17.7289,330435.8771
2019-07-25 15:10:00,25.55,25.57,25.55,25.55,219460.78431372548,17.7289,17.7427,17.7289,17.7289,219460.7843
2019-07-25 15:15:00,25.56,25.61,25.55,25.6,792415.209326974,17.7358,17.7705,17.7289,17.7636,792415.2093
2019-07-25 15:20:00,25.6,25.61,25.58,25.6,515279.54425013246,17.7636,17.7705,17.7497,17.7636,515279.5443
2019-07-25 15:25:00,25.6,25.6,25.56,25.57,539805.2464228935,17.7636,17.7636,17.7358,17.7427,539805.2464
2019-07-25 15:30:00,25.57,25.58,25.51,25.51,590965.8187599364,17.7427,17.7497,17.7011,17.7011,590965.8188
2019-07-25 15:35:00,25.51,25.52,25.5,25.5,610817.435082141,17.7011,17.7081,17.6942,17.6942,610817.4351
2019-07-25 15:40:00,25.5,25.51,25.48,25.49,590797.5622681505,17.6942,17.7011,17.6803,17.6872,590797.5623
2019-07-25 15:45:00,25.48,25.5,25.44,25.48,1419095.1245363008,17.6803,17.6942,17.6525,17.6803,1419095.1245
2019-07-25 15:50:00,25.48,25.52,25.47,25.49,1277676.205617382,17.6803,17.7081,17.6734,17.6872,1277676.2056
2019-07-25 15:55:00,25.49,25.52,25.46,25.52,2576898.516163222,17.6872,17.7081,17.6664,17.7081,2576898.5162
2019-07-26 09:30:00,25.47,25.48,25.38,25.41,1322497.3502914675,17.6734,17.6803,17.6109,17.6317,1322497.3503
2019-07-26 09:35:00,25.41,25.46,25.38,25.39,646824.3243243243,17.6317,17.6664,17.6109,17.6178,646824.3243
2019-07-26 09:40:00,25.39,25.47,25.35,25.47,717621.8865924748,17.6178,17.6734,17.5901,17.6734,717621.8866
2019-07-26 09:45:00,25.47,25.53,25.44,25.5,481261.2612612613,17.6734,17.715,17.6525,17.6942,481261.2613
2019-07-26 09:50:00,25.5,25.53,25.48,25.49,517957.07472178055,17.6942,17.715,17.6803,17.6872,517957.0747
2019-07-26 09:55:00,25.5,25.5,25.44,25.46,519544.25013248535,17.6942,17.6942,17.6525,17.6664,519544.2501
2019-07-26 10:00:00,25.46,25.47,25.44,25.46,276456.01483836776,17.6664,17.6734,17.6525,17.6664,276456.0148
2019-07-26 10:05:00,25.45,25.5,25.44,25.5,529428.9878113407,17.6595,17.6942,17.6525,17.6942,529428.9878
2019-07-26 10:10:00,25.5,25.57,25.49,25.55,681942.236354001,17.6942,17.7427,17.6872,17.7289,681942.2364
2019-07-26 10:15:00,25.56,25.6,25.55,25.58,602939.8516163222,17.7358,17.7636,17.7289,17.7497,602939.8516
2019-07-26 10:20:00,25.58,25.6,25.56,25.59,531209.591944886,17.7497,17.7636,17.7358,17.7566,531209.5919
2019-07-26 10:25:00,25.59,25.6,25.56,25.58,552492.0508744038,17.7566,17.7636,17.7358,17.7497,552492.0509
2019-07-26 10:30:00,25.58,25.59,25.57,25.59,215070.2172760996,17.7497,17.7566,17.7427,17.7566,215070.2173
2019-07-26 10:35:00,25.59,25.6,25.57,25.58,374678.0604133545,17.7566,17.7636,17.7427,17.7497,374678.0604
2019-07-26 10:40:00,25.57,25.61,25.57,25.6,443755.9618441971,17.7427,17.7705,17.7427,17.7636,443755.9618
2019-07-26 10:45:00,25.61,25.61,25.59,25.6,231919.71383147853,17.7705,17.7705,17.7566,17.7636,231919.7138
2019-07-26 10:50:00,25.6,25.61,25.58,25.61,282257.5516693164,17.7636,17.7705,17.7497,17.7705,282257.5517
2019-07-26 10:55:00,25.6,25.63,25.6,25.63,753143.8791732909,17.7636,17.7844,17.7636,17.7844,753143.8792
2019-07-26 11:00:00,25.63,25.65,25.63,25.64,661335.453100159,17.7844,17.7983,17.7844,17.7913,661335.4531
2019-07-26 11:05:00,25.64,25.65,25.62,25.63,633465.8187599364,17.7913,17.7983,17.7774,17.7844,633465.8188
2019-07-26 11:10:00,25.62,25.64,25.6,25.61,291581.8759936407,17.7774,17.7913,17.7636,17.7705,291581.876
2019-07-26 11:15:00,25.61,25.63,25.6,25.61,474924.4833068362,17.7705,17.7844,17.7636,17.7705,474924.4833
2019-07-26 11:20:00,25.62,25.63,25.61,25.62,178555.9088500265,17.7774,17.7844,17.7705,17.7774,178555.9089
2019-07-26 11:25:00,25.62,25.63,25.61,25.62,186021.46263910967,17.7774,17.7844,17.7705,17.7774,186021.4626
2019-07-26 11:30:00,25.62,25.66,25.61,25.66,1047117.117117117,17.7774,17.8052,17.7705,17.8052,1047117.1171
2019-07-26 11:35:00,25.65,25.7,25.65,25.69,2318881.82299947,17.7983,17.833,17.7983,17.826,2318881.823
2019-07-26 11:40:00,25.69,25.7,25.66,25.67,464152.0932697403,17.826,17.833,17.8052,17.8121,464152.0933
2019-07-26 11:45:00,25.67,25.69,25.66,25.69,387200.582935877,17.8121,17.826,17.8052,17.826,387200.5829
2019-07-26 11:50:00,25.69,25.72,25.68,25.7,649101.7488076311,17.826,17.8468,17.8191,17.833,649101.7488
2019-07-26 11:55:00,25.7,25.74,25.69,25.72,652715.951245363,17.833,17.8607,17.826,17.8468,652715.9512
2019-07-26 12:00:00,25.71,25.77,25.71,25.76,604630.3656597774,17.8399,17.8815,17.8399,17.8746,604630.3657
2019-07-26 12:05:00,25.76,25.78,25.75,25.77,674375.9936406994,17.8746,17.8885,17.8676,17.8815,674375.9936
2019-07-26 12:10:00,25.77,25.78,25.74,25.77,489809.2209856915,17.8815,17.8885,17.8607,17.8815,489809.221
2019-07-26 12:15:00,25.77,25.78,25.75,25.76,416694.4886062533,17.8815,17.8885,17.8676,17.8746,416694.4886
2019-07-26 12:20:00,25.76,25.8,25.76,25.78,474640.9644939056,17.8746,17.9023,17.8746,17.8885,474640.9645
2019-07-26 12:25:00,25.79,25.8,25.78,25.78,484001.0598834128,17.8954,17.9023,17.8885,17.8885,484001.0599
2019-07-26 12:30:00,25.78,25.79,25.78,25.78,352820.6147323794,17.8885,17.8954,17.8885,17.8885,352820.6147
2019-07-26 12:35:00,25.78,25.78,25.75,25.76,509472.7080021197,17.8885,17.8885,17.8676,17.8746,509472.708
2019-07-26 12:40:00,25.77,25.78,25.75,25.78,364386.5924748277,17.8815,17.8885,17.8676,17.8885,364386.5925
2019-07-26 12:45:00,25.78,25.79,25.77,25.78,379701.90779014304,17.8885,17.8954,17.8815,17.8885,379701.9078
2019-07-26 12:50:00,25.78,25.79,25.75,25.76,480649.17859035503,17.8885,17.8954,17.8676,17.8746,480649.1786
2019-07-26 12:55:00,25.76,25.77,25.73,25.77,555752.5172231054,17.8746,17.8815,17.8538,17.8815,555752.5172
2019-07-26 13:00:00,25.77,25.77,25.74,25.75,276562.00317965023,17.8815,17.8815,17.8607,17.8676,276562.0032
2019-07-26 13:05:00,25.75,25.75,25.74,25.75,182827.2390037096,17.8676,17.8676,17.8607,17.8676,182827.239
2019-07-26 13:10:00,25.74,25.76,25.74,25.76,229054.054054054,17.8607,17.8746,17.8607,17.8746,229054.0541
2019-07-26 13:15:00,25.76,25.77,25.75,25.76,242798.0922098569,17.8746,17.8815,17.8676,17.8746,242798.0922
2019-07-26 13:20:00,25.75,25.76,25.75,25.75,163716.2162162162,17.8676,17.8746,17.8676,17.8676,163716.2162
2019-07-26 13:25:00,25.75,25.75,25.74,25.74,142290.67302596712,17.8676,17.8676,17.8607,17.8607,142290.673
2019-07-26 13:30:00,25.74,25.75,25.73,25.75,245573.66189719128,17.8607,17.8676,17.8538,17.8676,245573.6619
2019-07-26 13:35:00,25.75,25.75,25.73,25.73,425206.6772655008,17.8676,17.8676,17.8538,17.8538,425206.6773
2019-07-26 13:40:00,25.73,25.77,25.73,25.75,501391.0969793322,17.8538,17.8815,17.8538,17.8676,501391.097
2019-07-26 13:45:00,25.76,25.77,25.75,25.76,219848.96661367247,17.8746,17.8815,17.8676,17.8746,219848.9666
2019-07-26 13:50:00,25.76,25.77,25.75,25.76,192496.0254372019,17.8746,17.8815,17.8676,17.8746,192496.0254
2019-07-26 13:55:00,25.76,25.77,25.75,25.77,291474.5627980922,17.8746,17.8815,17.8676,17.8815,291474.5628
2019-07-26 14:00:00,25.76,25.77,25.74,25.75,355911.4997350291,17.8746,17.8815,17.8607,17.8676,355911.4997
2019-07-26 14:05:00,25.74,25.75,25.74,25.75,170288.81822999468,17.8607,17.8676,17.8607,17.8676,170288.8182
2019-07-26 14:10:00,25.75,25.75,25.73,25.75,368210.1218865924,17.8676,17.8676,17.8538,17.8676,368210.1219
2019-07-26 14:15:00,25.75,25.75,25.74,25.75,214801.27186009532,17.8676,17.8676,17.8607,17.8676,214801.2719
2019-07-26 14:20:00,25.74,25.75,25.74,25.74,195857.18071012187,17.8607,17.8676,17.8607,17.8607,195857.1807
2019-07-26 14:25:00,25.75,25.75,25.74,25.75,197651.03338632747,17.8676,17.8676,17.8607,17.8676,197651.0334
2019-07-26 14:30:00,25.75,25.75,25.74,25.74,162333.06836248012,17.8676,17.8676,17.8607,17.8607,162333.0684
2019-07-26 14:35:00,25.74,25.76,25.74,25.75,542959.7244303126,17.8607,17.8746,17.8607,17.8676,542959.7244
2019-07-26 14:40:00,25.75,25.77,25.75,25.77,362134.34022257547,17.8676,17.8815,17.8676,17.8815,362134.3402
2019-07-26 14:45:00,25.77,25.8,25.76,25.78,637264.1759406464,17.8815,17.9023,17.8746,17.8885,637264.1759
2019-07-26 14:50:00,25.78,25.8,25.78,25.8,234566.77265500792,17.8885,17.9023,17.8885,17.9023,234566.7727
2019-07-26 14:55:00,25.8,25.81,25.79,25.81,487897.4562798092,17.9023,17.9093,17.8954,17.9093,487897.4563
2019-07-26 15:00:00,25.81,25.84,25.81,25.83,974491.255961844,17.9093,17.9301,17.9093,17.9232,974491.256
2019-07-26 15:05:00,25.84,25.84,25.81,25.81,725088.765235824,17.9301,17.9301,17.9093,17.9093,725088.7652
2019-07-26 15:10:00,25.81,25.83,25.81,25.82,227188.65924748275,17.9093,17.9232,17.9093,17.9162,227188.6592
2019-07-26 15:15:00,25.83,25.83,25.81,25.81,233982.5119236884,17.9232,17.9232,17.9093,17.9093,233982.5119
2019-07-26 15:20:00,25.81,25.81,25.8,25.81,343591.6799152093,17.9093,17.9093,17.9023,17.9093,343591.6799
2019-07-26 15:25:00,25.81,25.81,25.81,25.81,360523.3174350821,17.9093,17.9093,17.9093,17.9093,360523.3174
2019-07-26 15:30:00,25.81,25.81,25.79,25.81,414197.1383147853,17.9093,17.9093,17.8954,17.9093,414197.1383
2019-07-26 15:35:00,25.81,25.81,25.8,25.81,292554.31902490725,17.9093,17.9093,17.9023,17.9093,292554.319
2019-07-26 15:40:00,25.81,25.81,25.81,25.81,292645.7339692634,17.9093,17.9093,17.9093,17.9093,292645.734
2019-07-26 15:45:00,25.81,25.83,25.81,25.81,881195.0185479596,17.9093,17.9232,17.9093,17.9093,881195.0185
2019-07-26 15:50:00,25.81,25.82,25.8,25.81,729617.117117117,17.9093,17.9162,17.9023,17.9093,729617.1171
2019-07-26 15:55:00,25.81,25.82,25.78,25.78,2263207.47217806,17.9093,17.9162,17.8885,17.8885,2263207.4722
2019-07-29 09:30:00,25.72,25.78,25.62,25.72,1404524.377318495,17.8468,17.8885,17.7774,17.8468,1404524.3773
2019-07-29 09:35:00,25.72,25.75,25.67,25.71,715222.5755166931,17.8468,17.8676,17.8121,17.8399,715222.5755
2019-07-29 09:40:00,25.72,25.8,25.72,25.79,757489.4011658716,17.8468,17.9023,17.8468,17.8954,757489.4012
2019-07-29 09:45:00,25.79,25.87,25.78,25.81,1400502.1197668256,17.8954,17.9509,17.8885,17.9093,1400502.1198
2019-07-29 09:50:00,25.81,25.87,25.81,25.84,681372.5490196078,17.9093,17.9509,17.9093,17.9301,681372.549
2019-07-29 09:55:00,25.84,25.9,25.82,25.89,828175.6756756756,17.9301,17.9717,17.9162,17.9648,828175.6757
2019-07-29 10:00:00,25.9,25.91,25.85,25.87,561323.5294117647,17.9717,17.9787,17.937,17.9509,561323.5294
2019-07-29 10:05:00,25.87,25.89,25.84,25.87,680352.4112347641,17.9509,17.9648,17.9301,17.9509,680352.4112
2019-07-29 10:10:00,25.86,25.9,25.84,25.88,588600.9538950715,17.944,17.9717,17.9301,17.9579,588600.9539
2019-07-29 10:15:00,25.89,25.91,25.85,25.91,714634.3402225755,17.9648,17.9787,17.937,17.9787,714634.3402
2019-07-29 10:20:00,25.91,25.94,25.9,25.94,775782.9888712241,17.9787,17.9995,17.9717,17.9995,775782.9889
2019-07-29 10:25:00,25.94,25.97,25.9,25.97,1639447.535771065,17.9995,18.0203,17.9717,18.0203,1639447.5358
2019-07-29 10:30:00,25.96,25.97,25.9,25.95,801707.7371489136,18.0134,18.0203,17.9717,18.0064,801707.7371
2019-07-29 10:35:00,25.94,25.95,25.86,25.9,810809.4859565448,17.9995,18.0064,17.944,17.9717,810809.486
2019-07-29 10:40:00,25.9,25.92,25.89,25.92,1012474.8277689454,17.9717,17.9856,17.9648,17.9856,1012474.8278
2019-07-29 10:45:00,25.91,25.96,25.9,25.9,761693.1637519872,17.9787,18.0134,17.9717,17.9717,761693.1638
2019-07-29 10:50:00,25.9,25.92,25.89,25.92,549776.0996290408,17.9717,17.9856,17.9648,17.9856,549776.0996
2019-07-29 10:55:00,25.92,25.94,25.91,25.94,410300.7419183889,17.9856,17.9995,17.9787,17.9995,410300.7419
2019-07-29 11:00:00,25.94,25.94,25.92,25.93,619120.2967673555,17.9995,17.9995,17.9856,17.9925,619120.2968
2019-07-29 11:05:00,25.93,25.96,25.93,25.96,218932.1674615792,17.9925,18.0134,17.9925,18.0134,218932.1675
2019-07-29 11:10:00,25.96,25.97,25.95,25.96,344773.4499205087,18.0134,18.0203,18.0064,18.0134,344773.4499
2019-07-29 11:15:00,25.96,25.97,25.95,25.96,190414.6793852676,18.0134,18.0203,18.0064,18.0134,190414.6794
2019-07-29 11:20:00,25.96,25.96,25.95,25.96,177505.29941706412,18.0134,18.0134,18.0064,18.0134,177505.2994
2019-07-29 11:25:00,25.96,25.96,25.92,25.92,417379.4382617912,18.0134,18.0134,17.9856,17.9856,417379.4383
2019-07-29 11:30:00,25.93,25.94,25.92,25.93,394760.2013778484,17.9925,17.9995,17.9856,17.9925,394760.2014
2019-07-29 11:35:00,25.93,25.96,25.92,25.96,217996.82034976152,17.9925,18.0134,17.9856,18.0134,217996.8203
2019-07-29 11:40:00,25.96,25.96,25.94,25.96,239319.02490726017,18.0134,18.0134,17.9995,18.0134,239319.0249
2019-07-29 11:45:00,25.96,25.97,25.94,25.96,270727.34499205084,18.0134,18.0203,17.9995,18.0134,270727.345
2019-07-29 11:50:00,25.97,25.97,25.95,25.96,298078.96131425543,18.0203,18.0203,18.0064,18.0134,298078.9613
2019-07-29 11:55:00,25.95,26.0,25.95,26.0,835678.3253842077,18.0064,18.0411,18.0064,18.0411,835678.3254
2019-07-29 12:00:00,26.0,26.0,25.96,25.96,175867.7795442501,18.0411,18.0411,18.0134,18.0134,175867.7795
2019-07-29 12:05:00,25.96,25.97,25.94,25.95,307298.6221515633,18.0134,18.0203,17.9995,18.0064,307298.6222
2019-07-29 12:10:00,25.95,25.95,25.93,25.94,266812.40063593,18.0064,18.0064,17.9925,17.9995,266812.4006
2019-07-29 12:15:00,25.94,25.94,25.92,25.92,313268.4154742978,17.9995,17.9995,17.9856,17.9856,313268.4155
2019-07-29 12:20:00,25.93,25.94,25.92,25.94,321666.6666666666,17.9925,17.9995,17.9856,17.9995,321666.6667
2019-07-29 12:25:00,25.93,25.99,25.93,25.97,305144.4091149973,17.9925,18.0342,17.9925,18.0203,305144.4091
2019-07-29 12:30:00,25.97,25.99,25.97,25.98,157102.54372019076,18.0203,18.0342,18.0203,18.0272,157102.5437
2019-07-29 12:35:00,25.98,25.99,25.97,25.97,266062.5331213566,18.0272,18.0342,18.0203,18.0203,266062.5331
2019-07-29 12:40:00,25.97,25.97,25.95,25.96,187197.93322734497,18.0203,18.0203,18.0064,18.0134,187197.9332
2019-07-29 12:45:00,25.95,25.97,25.94,25.94,186873.34393216745,18.0064,18.0203,17.9995,17.9995,186873.3439
2019-07-29 12:50:00,25.95,25.95,25.93,25.93,215299.4170641229,18.0064,18.0064,17.9925,17.9925,215299.4171
2019-07-29 12:55:00,25.94,25.97,25.94,25.97,244656.862745098,17.9995,18.0203,17.9995,18.0203,244656.8627
2019-07-29 13:00:00,25.97,25.97,25.96,25.97,179273.97986221514,18.0203,18.0203,18.0134,18.0203,179273.9799
2019-07-29 13:05:00,25.97,25.97,25.97,25.97,145113.93746687862,18.0203,18.0203,18.0203,18.0203,145113.9375
2019-07-29 13:10:00,25.97,25.98,25.97,25.97,226638.84472708,18.0203,18.0272,18.0203,18.0203,226638.8447
2019-07-29 13:15:00,25.98,25.98,25.97,25.97,114055.37890832008,18.0272,18.0272,18.0203,18.0203,114055.3789
2019-07-29 13:20:00,25.97,25.98,25.97,25.97,246383.14785373607,18.0203,18.0272,18.0203,18.0203,246383.1479
2019-07-29 13:25:00,25.98,25.98,25.95,25.96,221584.5257021728,18.0272,18.0272,18.0064,18.0134,221584.5257
2019-07-29 13:30:00,25.96,25.97,25.96,25.97,172339.69263381028,18.0134,18.0203,18.0134,18.0203,172339.6926
2019-07-29 13:35:00,25.97,25.98,25.96,25.97,185939.32167461576,18.0203,18.0272,18.0134,18.0203,185939.3217
2019-07-29 13:40:00,25.97,25.99,25.96,25.98,293244.56809750927,18.0203,18.0342,18.0134,18.0272,293244.5681
2019-07-29 13:45:00,25.98,26.0,25.98,25.99,269770.80021197663,18.0272,18.0411,18.0272,18.0342,269770.8002
2019-07-29 13:50:00,26.0,26.0,25.98,25.99,180258.346581876,18.0411,18.0411,18.0272,18.0342,180258.3466
2019-07-29 13:55:00,25.98,25.99,25.97,25.97,152859.0355060943,18.0272,18.0342,18.0203,18.0203,152859.0355
2019-07-29 14:00:00,25.97,25.97,25.92,25.93,521238.7387387387,18.0203,18.0203,17.9856,17.9925,521238.7387
2019-07-29 14:05:00,25.93,25.94,25.92,25.94,331505.0344462109,17.9925,17.9995,17.9856,17.9995,331505.0344
2019-07-29 14:10:00,25.94,25.96,25.93,25.95,267682.8298887122,17.9995,18.0134,17.9925,18.0064,267682.8299
2019-07-29 14:15:00,25.96,25.96,25.94,25.96,231335.4531001589,18.0134,18.0134,17.9995,18.0134,231335.4531
2019-07-29 14:20:00,25.96,26.0,25.95,25.99,385765.76576576574,18.0134,18.0411,18.0064,18.0342,385765.7658
2019-07-29 14:25:00,25.98,25.99,25.97,25.97,200987.01642819287,18.0272,18.0342,18.0203,18.0203,200987.0164
2019-07-29 14:30:00,25.97,25.98,25.96,25.97,884835.7180710121,18.0203,18.0272,18.0134,18.0203,884835.7181
2019-07-29 14:35:00,25.97,25.97,25.94,25.95,435828.0339162692,18.0203,18.0203,17.9995,18.0064,435828.0339
2019-07-29 14:40:00,25.95,25.96,25.92,25.96,688561.2082670906,18.0064,18.0134,17.9856,18.0134,688561.2083
2019-07-29 14:45:00,25.96,25.96,25.94,25.95,186491.7859035506,18.0134,18.0134,17.9995,18.0064,186491.7859
2019-07-29 14:50:00,25.95,25.97,25.93,25.94,320343.1372549019,18.0064,18.0203,17.9925,17.9995,320343.1373
2019-07-29 14:55:00,25.94,25.96,25.93,25.95,272339.6926338103,17.9995,18.0134,17.9925,18.0064,272339.6926
2019-07-29 15:00:00,25.95,25.95,25.94,25.94,83019.34287228405,18.0064,18.0064,17.9995,17.9995,83019.3429
2019-07-29 15:05:00,25.95,25.95,25.93,25.94,379773.4499205087,18.0064,18.0064,17.9925,17.9995,379773.4499
2019-07-29 15:10:00,25.95,25.95,25.93,25.94,261082.40593534708,18.0064,18.0064,17.9925,17.9995,261082.4059
2019-07-29 15:15:00,25.94,25.95,25.93,25.94,255914.1494435612,17.9995,18.0064,17.9925,17.9995,255914.1494
2019-07-29 15:20:00,25.94,25.96,25.94,25.96,175266.29570747216,17.9995,18.0134,17.9995,18.0134,175266.2957
2019-07-29 15:25:00,25.96,25.96,25.93,25.94,260417.3290937997,18.0134,18.0134,17.9925,17.9995,260417.3291
2019-07-29 15:30:00,25.94,25.97,25.94,25.95,346967.4085850556,17.9995,18.0203,17.9995,18.0064,346967.4086
2019-07-29 15:35:00,25.95,25.95,25.93,25.93,405169.5813460519,18.0064,18.0064,17.9925,17.9925,405169.5813
2019-07-29 15:40:00,25.93,25.95,25.93,25.93,705715.4213036565,17.9925,18.0064,17.9925,17.9925,705715.4213
2019-07-29 15:45:00,25.93,25.95,25.93,25.93,708606.2533121356,17.9925,18.0064,17.9925,17.9925,708606.2533
2019-07-29 15:50:00,25.93,25.95,25.92,25.93,1352227.0800211974,17.9925,18.0064,17.9856,17.9925,1352227.08
2019-07-29 15:55:00,25.93,25.93,25.92,25.92,1495977.7424483306,17.9925,17.9925,17.9856,17.9856,1495977.7424
2019-07-30 09:30:00,26.0,26.12,25.94,26.08,3189594.594594594,18.0411,18.1244,17.9995,18.0966,3189594.5946
2019-07-30 09:35:00,26.07,26.15,26.06,26.07,1905313.990461049,18.0897,18.1452,18.0828,18.0897,1905313.9905
2019-07-30 09:40:00,26.08,26.08,25.96,26.0,676330.1536830948,18.0966,18.0966,18.0134,18.0411,676330.1537
2019-07-30 09:45:00,26.0,26.09,26.0,26.09,732058.8235294117,18.0411,18.1036,18.0411,18.1036,732058.8235
2019-07-30 09:50:00,26.09,26.09,26.03,26.08,1125886.3275039743,18.1036,18.1036,18.0619,18.0966,1125886.3275
2019-07-30 09:55:00,26.08,26.11,26.08,26.11,684973.5029146794,18.0966,18.1174,18.0966,18.1174,684973.5029
2019-07-30 10:00:00,26.11,26.11,26.03,26.06,585121.8865924748,18.1174,18.1174,18.0619,18.0828,585121.8866
2019-07-30 10:05:00,26.06,26.08,26.03,26.04,360412.0296767355,18.0828,18.0966,18.0619,18.0689,360412.0297
2019-07-30 10:10:00,26.05,26.07,26.03,26.06,495461.04928457865,18.0758,18.0897,18.0619,18.0828,495461.0493
2019-07-30 10:15:00,26.06,26.06,25.99,26.0,750723.3704292527,18.0828,18.0828,18.0342,18.0411,750723.3704
2019-07-30 10:20:00,26.0,26.03,25.99,26.03,286249.33757286693,18.0411,18.0619,18.0342,18.0619,286249.3376
2019-07-30 10:25:00,26.03,26.03,26.0,26.01,603224.6952835188,18.0619,18.0619,18.0411,18.0481,603224.6953
2019-07-30 10:30:00,26.01,26.02,25.96,25.96,843500.2649708531,18.0481,18.055,18.0134,18.0134,843500.265
2019-07-30 10:35:00,25.97,25.97,25.92,25.93,430209.3269740328,18.0203,18.0203,17.9856,17.9925,430209.327
2019-07-30 10:40:00,25.93,25.94,25.88,25.89,646266.5606783254,17.9925,17.9995,17.9579,17.9648,646266.5607
2019-07-30 10:45:00,25.88,25.93,25.87,25.92,412640.4345521992,17.9579,17.9925,17.9509,17.9856,412640.4346
2019-07-30 10:50:00,25.93,25.93,25.9,25.9,272294.6475887652,17.9925,17.9925,17.9717,17.9717,272294.6476
2019-07-30 10:55:00,25.9,25.9,25.88,25.9,308773.1849496555,17.9717,17.9717,17.9579,17.9717,308773.1849
2019-07-30 11:00:00,25.9,25.92,25.89,25.9,308879.173290938,17.9717,17.9856,17.9648,17.9717,308879.1733
2019-07-30 11:05:00,25.9,25.91,25.87,25.87,187052.1992580816,17.9717,17.9787,17.9509,17.9509,187052.1993
2019-07-30 11:10:00,25.87,25.88,25.87,25.87,277521.1976682565,17.9509,17.9579,17.9509,17.9509,277521.1977
2019-07-30 11:15:00,25.87,25.88,25.85,25.87,494806.5712771594,17.9509,17.9579,17.937,17.9509,494806.5713
2019-07-30 11:20:00,25.87,25.87,25.86,25.86,177276.09962904078,17.9509,17.9509,17.944,17.944,177276.0996
2019-07-30 11:25:00,25.86,25.89,25.84,25.89,384692.6338102808,17.944,17.9648,17.9301,17.9648,384692.6338
2019-07-30 11:30:00,25.89,25.91,25.86,25.87,434521.72760996287,17.9648,17.9787,17.944,17.9509,434521.7276
2019-07-30 11:35:00,25.87,25.87,25.84,25.84,343471.1181770005,17.9509,17.9509,17.9301,17.9301,343471.1182
2019-07-30 11:40:00,25.84,25.85,25.83,25.84,164880.7631160572,17.9301,17.937,17.9232,17.9301,164880.7631
2019-07-30 11:45:00,25.85,25.87,25.84,25.85,243437.9968203497,17.937,17.9509,17.9301,17.937,243437.9968
2019-07-30 11:50:00,25.85,25.85,25.84,25.85,213359.830418654,17.937,17.937,17.9301,17.937,213359.8304
2019-07-30 11:55:00,25.85,25.86,25.81,25.81,463127.9809220985,17.937,17.944,17.9093,17.9093,463127.9809
2019-07-30 12:00:00,25.81,25.84,25.81,25.82,209024.9072602013,17.9093,17.9301,17.9093,17.9162,209024.9073
2019-07-30 12:05:00,25.83,25.84,25.81,25.84,283347.90673025965,17.9232,17.9301,17.9093,17.9301,283347.9067
2019-07-30 12:10:00,25.84,25.84,25.81,25.81,401026.76205617376,17.9301,17.9301,17.9093,17.9093,401026.7621
2019-07-30 12:15:00,25.81,25.82,25.81,25.81,187794.1176470588,17.9093,17.9162,17.9093,17.9093,187794.1176
2019-07-30 12:20:00,25.81,25.82,25.8,25.81,453358.5055643879,17.9093,17.9162,17.9023,17.9093,453358.5056
2019-07-30 12:25:00,25.82,25.83,25.81,25.83,244248.8076311605,17.9162,17.9232,17.9093,17.9232,244248.8076
2019-07-30 12:30:00,25.82,25.84,25.81,25.83,197050.8744038156,17.9162,17.9301,17.9093,17.9232,197050.8744
2019-07-30 12:35:00,25.82,25.86,25.81,25.85,265200.05299417063,17.9162,17.944,17.9093,17.937,265200.053
2019-07-30 12:40:00,25.84,25.86,25.84,25.85,565584.2607313195,17.9301,17.944,17.9301,17.937,565584.2607
2019-07-30 12:45:00,25.85,25.85,25.83,25.84,207397.9862215156,17.937,17.937,17.9232,17.9301,207397.9862
2019-07-30 12:50:00,25.84,25.84,25.82,25.84,359401.16587175406,17.9301,17.9301,17.9162,17.9301,359401.1659
2019-07-30 12:55:00,25.84,25.84,25.81,25.81,165283.51881293056,17.9301,17.9301,17.9093,17.9093,165283.5188
2019-07-30 13:00:00,25.81,25.82,25.81,25.81,156350.02649708532,17.9093,17.9162,17.9093,17.9093,156350.0265
2019-07-30 13:05:00,25.81,25.82,25.78,25.78,511569.9523052464,17.9093,17.9162,17.8885,17.8885,511569.9523
2019-07-30 13:10:00,25.78,25.79,25.77,25.77,302160.8373078961,17.8885,17.8954,17.8815,17.8815,302160.8373
2019-07-30 13:15:00,25.77,25.81,25.76,25.8,305504.76947535767,17.8815,17.9093,17.8746,17.9023,305504.7695
2019-07-30 13:20:00,25.81,25.81,25.79,25.81,355027.8219395866,17.9093,17.9093,17.8954,17.9093,355027.8219
2019-07-30 13:25:00,25.81,25.81,25.78,25.78,209130.89560148385,17.9093,17.9093,17.8885,17.8885,209130.8956
2019-07-30 13:30:00,25.79,25.79,25.77,25.78,140506.09432962374,17.8954,17.8954,17.8815,17.8885,140506.0943
2019-07-30 13:35:00,25.77,25.78,25.76,25.77,264511.12877583463,17.8815,17.8885,17.8746,17.8815,264511.1288
2019-07-30 13:40:00,25.77,25.77,25.74,25.75,244252.78219395864,17.8815,17.8815,17.8607,17.8676,244252.7822
2019-07-30 13:45:00,25.75,25.75,25.73,25.75,256379.173290938,17.8676,17.8676,17.8538,17.8676,256379.1733
2019-07-30 13:50:00,25.75,25.8,25.74,25.8,484907.2602013778,17.8676,17.9023,17.8607,17.9023,484907.2602
2019-07-30 13:55:00,25.8,25.81,25.78,25.78,284325.64917859033,17.9023,17.9093,17.8885,17.8885,284325.6492
2019-07-30 14:00:00,25.79,25.81,25.77,25.81,589917.859035506,17.8954,17.9093,17.8815,17.9093,589917.859
2019-07-30 14:05:00,25.81,25.85,25.8,25.84,736083.7307896131,17.9093,17.937,17.9023,17.9301,736083.7308
2019-07-30 14:10:00,25.84,25.85,25.84,25.85,222645.73396926327,17.9301,17.937,17.9301,17.937,222645.734
2019-07-30 14:15:00,25.85,25.85,25.83,25.83,294986.7514573397,17.937,17.937,17.9232,17.9232,294986.7515
2019-07-30 14:20:00,25.84,25.87,25.83,25.85,479379.9682034976,17.9301,17.9509,17.9232,17.937,479379.9682
2019-07-30 14:25:00,25.85,25.87,25.84,25.84,222359.5654478008,17.937,17.9509,17.9301,17.9301,222359.5654
2019-07-30 14:30:00,25.85,25.85,25.82,25.84,278351.88129305776,17.937,17.937,17.9162,17.9301,278351.8813
2019-07-30 14:35:00,25.83,25.86,25.83,25.85,242800.74191838896,17.9232,17.944,17.9232,17.937,242800.7419
2019-07-30 14:40:00,25.85,25.87,25.83,25.85,359797.2972972973,17.937,17.9509,17.9232,17.937,359797.2973
2019-07-30 14:45:00,25.86,25.86,25.83,25.83,306808.4260731319,17.944,17.944,17.9232,17.9232,306808.4261
2019-07-30 14:50:00,25.83,25.84,25.82,25.82,166437.46687864335,17.9232,17.9301,17.9162,17.9162,166437.4669
2019-07-30 14:55:00,25.82,25.83,25.82,25.83,101514.30842607313,17.9162,17.9232,17.9162,17.9232,101514.3084
2019-07-30 15:00:00,25.83,25.83,25.81,25.81,204587.9703232644,17.9232,17.9232,17.9093,17.9093,204587.9703
2019-07-30 15:05:00,25.82,25.84,25.8,25.83,676319.5548489665,17.9162,17.9301,17.9023,17.9232,676319.5548
2019-07-30 15:10:00,25.83,25.86,25.83,25.85,239215.6862745098,17.9232,17.944,17.9232,17.937,239215.6863
2019-07-30 15:15:00,25.85,25.85,25.8,25.8,363215.4213036566,17.937,17.937,17.9023,17.9023,363215.4213
2019-07-30 15:20:00,25.8,25.81,25.76,25.76,319239.5336512983,17.9023,17.9093,17.8746,17.8746,319239.5337
2019-07-30 15:25:00,25.76,25.78,25.75,25.75,172299.94700582934,17.8746,17.8885,17.8676,17.8676,172299.947
2019-07-30 15:30:00,25.75,25.75,25.72,25.72,293965.28881823,17.8676,17.8676,17.8468,17.8468,293965.2888
2019-07-30 15:35:00,25.73,25.75,25.72,25.73,558524.1123476417,17.8538,17.8676,17.8468,17.8538,558524.1123
2019-07-30 15:40:00,25.73,25.75,25.73,25.75,351873.34393216745,17.8538,17.8676,17.8538,17.8676,351873.3439
2019-07-30 15:45:00,25.75,25.77,25.72,25.77,564830.418653948,17.8676,17.8815,17.8468,17.8815,564830.4187
2019-07-30 15:50:00,25.76,25.79,25.76,25.79,869240.8585055643,17.8746,17.8954,17.8746,17.8954,869240.8585
2019-07-30 15:55:00,25.79,25.81,25.76,25.79,2234839.69263381,17.8954,17.9093,17.8746,17.8954,2234839.6926
2019-07-31 09:30:00,25.7,25.9,25.7,25.87,1072135.6650768414,17.833,17.9717,17.833,17.9509,1072135.6651
2019-07-31 09:35:00,25.87,25.95,25.87,25.93,590275.5696873344,17.9509,18.0064,17.9509,17.9925,590275.5697
2019-07-31 09:40:00,25.93,25.99,25.9,25.91,691985.95654478,17.9925,18.0342,17.9717,17.9787,691985.9565
2019-07-31 09:45:00,25.91,25.94,25.85,25.92,496036.036036036,17.9787,17.9995,17.937,17.9856,496036.036
2019-07-31 09:50:00,25.93,25.95,25.91,25.93,532741.1234764175,17.9925,18.0064,17.9787,17.9925,532741.1235
2019-07-31 09:55:00,25.92,25.93,25.89,25.92,665576.3116057233,17.9856,17.9925,17.9648,17.9856,665576.3116
2019-07-31 10:00:00,25.92,25.94,25.84,25.86,451562.0031796502,17.9856,17.9995,17.9301,17.944,451562.0032
2019-07-31 10:05:00,25.86,25.86,25.79,25.79,301266.56067832536,17.944,17.944,17.8954,17.8954,301266.5607
2019-07-31 10:10:00,25.8,25.87,25.78,25.86,315582.9358770535,17.9023,17.9509,17.8885,17.944,315582.9359
2019-07-31 10:15:00,25.86,25.88,25.81,25.83,419986.7514573397,17.944,17.9579,17.9093,17.9232,419986.7515
2019-07-31 10:20:00,25.83,25.84,25.81,25.83,275537.89083200844,17.9232,17.9301,17.9093,17.9232,275537.8908
2019-07-31 10:25:00,25.83,25.87,25.83,25.84,333508.2140964494,17.9232,17.9509,17.9232,17.9301,333508.2141
2019-07-31 10:30:00,25.84,25.87,25.82,25.84,320759.1414944356,17.9301,17.9509,17.9162,17.9301,320759.1415
2019-07-31 10:35:00,25.84,25.86,25.83,25.85,470626.6560678325,17.9301,17.944,17.9232,17.937,470626.6561
2019-07-31 10:40:00,25.85,25.9,25.84,25.87,490071.5421303656,17.937,17.9717,17.9301,17.9509,490071.5421
2019-07-31 10:45:00,25.87,25.89,25.86,25.88,254251.4573396926,17.9509,17.9648,17.944,17.9579,254251.4573
2019-07-31 10:50:00,25.87,25.88,25.86,25.88,158575.78166401695,17.9509,17.9579,17.944,17.9579,158575.7817
2019-07-31 10:55:00,25.88,25.9,25.87,25.9,204438.2617912029,17.9579,17.9717,17.9509,17.9717,204438.2618
2019-07-31 11:00:00,25.9,25.93,25.89,25.93,291723.635400106,17.9717,17.9925,17.9648,17.9925,291723.6354
2019-07-31 11:05:00,25.92,25.95,25.9,25.93,451538.1558028617,17.9856,18.0064,17.9717,17.9925,451538.1558
2019-07-31 11:10:00,25.94,25.95,25.91,25.94,553113.4075251722,17.9995,18.0064,17.9787,17.9995,553113.4075
2019-07-31 11:15:00,25.94,26.01,25.93,26.0,1153591.6799152093,17.9995,18.0481,17.9925,18.0411,1153591.6799
2019-07-31 11:20:00,26.0,26.01,25.98,26.0,392938.52676205616,18.0411,18.0481,18.0272,18.0411,392938.5268
2019-07-31 11:25:00,26.0,26.0,25.97,25.99,382184.6846846847,18.0411,18.0411,18.0203,18.0342,382184.6847
2019-07-31 11:30:00,25.99,25.99,25.97,25.98,287443.03126656066,18.0342,18.0342,18.0203,18.0272,287443.0313
2019-07-31 11:35:00,25.98,25.98,25.95,25.97,264466.0837307896,18.0272,18.0272,18.0064,18.0203,264466.0837
2019-07-31 11:40:00,25.97,26.0,25.96,25.99,485984.3667196608,18.0203,18.0411,18.0134,18.0342,485984.3667
2019-07-31 11:45:00,26.0,26.03,25.99,26.02,397501.324854266,18.0411,18.0619,18.0342,18.055,397501.3249
2019-07-31 11:50:00,26.03,26.03,26.0,26.0,389976.1526232114,18.0619,18.0619,18.0411,18.0411,389976.1526
2019-07-31 11:55:00,26.0,26.03,26.0,26.0,370058.2935877053,18.0411,18.0619,18.0411,18.0411,370058.2936
2019-07-31 12:00:00,26.0,26.01,25.95,25.95,358971.9130895601,18.0411,18.0481,18.0064,18.0064,358971.9131
2019-07-31 12:05:00,25.95,25.98,25.94,25.97,274623.74138844723,18.0064,18.0272,17.9995,18.0203,274623.7414
2019-07-31 12:10:00,25.98,25.98,25.96,25.97,282391.36195018544,18.0272,18.0272,18.0134,18.0203,282391.362
2019-07-31 12:15:00,25.97,25.97,25.94,25.97,394640.96449390566,18.0203,18.0203,17.9995,18.0203,394640.9645
2019-07-31 12:20:00,25.97,25.97,25.95,25.96,140127.18600953894,18.0203,18.0203,18.0064,18.0134,140127.186
2019-07-31 12:25:00,25.96,25.97,25.95,25.97,276861.42024377314,18.0134,18.0203,18.0064,18.0203,276861.4202
2019-07-31 12:30:00,25.96,25.97,25.92,25.92,280374.9337572867,18.0134,18.0203,17.9856,17.9856,280374.9338
2019-07-31 12:35:00,25.92,25.93,25.9,25.92,264888.7122416534,17.9856,17.9925,17.9717,17.9856,264888.7122
2019-07-31 12:40:00,25.92,25.94,25.9,25.94,264240.8585055644,17.9856,17.9995,17.9717,17.9995,264240.8585
2019-07-31 12:45:00,25.94,25.98,25.93,25.93,639336.2480127185,17.9995,18.0272,17.9925,17.9925,639336.248
2019-07-31 12:50:00,25.93,25.94,25.9,25.93,273977.21250662423,17.9925,17.9995,17.9717,17.9925,273977.2125
2019-07-31 12:55:00,25.93,25.99,25.93,25.97,386890.5670376258,17.9925,18.0342,17.9925,18.0203,386890.567
2019-07-31 13:00:00,25.98,25.98,25.95,25.97,384834.3932167461,18.0272,18.0272,18.0064,18.0203,384834.3932
2019-07-31 13:05:00,25.97,25.98,25.94,25.94,250957.8696343402,18.0203,18.0272,17.9995,17.9995,250957.8696
2019-07-31 13:10:00,25.94,25.98,25.94,25.98,204105.72337042924,17.9995,18.0272,17.9995,18.0272,204105.7234
2019-07-31 13:15:00,25.98,25.98,25.96,25.96,245576.3116057233,18.0272,18.0272,18.0134,18.0134,245576.3116
2019-07-31 13:20:00,25.96,25.99,25.95,25.98,249348.17170111285,18.0134,18.0342,18.0064,18.0272,249348.1717
2019-07-31 13:25:00,25.97,25.99,25.93,25.93,230733.969263381,18.0203,18.0342,17.9925,17.9925,230733.9693
2019-07-31 13:30:00,25.94,25.97,25.93,25.94,138832.80339162692,17.9995,18.0203,17.9925,17.9995,138832.8034
2019-07-31 13:35:00,25.95,25.97,25.93,25.97,400348.4366719661,18.0064,18.0203,17.9925,18.0203,400348.4367
2019-07-31 13:40:00,25.97,25.98,25.95,25.96,219130.89560148385,18.0203,18.0272,18.0064,18.0134,219130.8956
2019-07-31 13:45:00,25.96,25.97,25.93,25.95,259854.2660307366,18.0134,18.0203,17.9925,18.0064,259854.266
2019-07-31 13:50:00,25.95,25.97,25.93,25.97,506829.6237413884,18.0064,18.0203,17.9925,18.0203,506829.6237
2019-07-31 13:55:00,25.97,25.98,25.97,25.97,383084.2607313196,18.0203,18.0272,18.0203,18.0203,383084.2607
2019-07-31 14:00:00,25.97,25.99,25.88,25.91,788241.9183889772,18.0203,18.0342,17.9579,17.9787,788241.9184
2019-07-31 14:05:00,25.91,25.93,25.86,25.9,1012750.3974562796,17.9787,17.9925,17.944,17.9717,1012750.3975
2019-07-31 14:10:00,25.9,26.02,25.88,25.98,1415299.4170641229,17.9717,18.055,17.9579,18.0272,1415299.4171
2019-07-31 14:15:00,25.98,25.99,25.9,25.92,308133.2803391627,18.0272,18.0342,17.9717,17.9856,308133.2803
2019-07-31 14:20:00,25.92,25.93,25.88,25.9,462184.6846846846,17.9856,17.9925,17.9579,17.9717,462184.6847
2019-07-31 14:25:00,25.9,25.92,25.9,25.91,230079.49125596185,17.9717,17.9856,17.9717,17.9787,230079.4913
2019-07-31 14:30:00,25.9,25.94,25.9,25.92,429126.9210386857,17.9717,17.9995,17.9717,17.9856,429126.921
2019-07-31 14:35:00,25.92,25.95,25.8,25.81,771954.1600423952,17.9856,18.0064,17.9023,17.9093,771954.16
2019-07-31 14:40:00,25.81,25.84,25.77,25.8,666270.5352411234,17.9093,17.9301,17.8815,17.9023,666270.5352
2019-07-31 14:45:00,25.8,25.84,25.75,25.77,1240539.2156862745,17.9023,17.9301,17.8676,17.8815,1240539.2157
2019-07-31 14:50:00,25.76,25.77,25.58,25.72,1486781.928987811,17.8746,17.8815,17.7497,17.8468,1486781.929
2019-07-31 14:55:00,25.72,25.76,25.66,25.75,482466.8786433492,17.8468,17.8746,17.8052,17.8676,482466.8786
2019-07-31 15:00:00,25.75,25.87,25.72,25.81,805003.974562798,17.8676,17.9509,17.8468,17.9093,805003.9746
2019-07-31 15:05:00,25.81,25.84,25.74,25.77,525596.1844197138,17.9093,17.9301,17.8607,17.8815,525596.1844
2019-07-31 15:10:00,25.76,25.78,25.72,25.75,420669.0514043455,17.8746,17.8885,17.8468,17.8676,420669.0514
2019-07-31 15:15:00,25.75,25.82,25.72,25.81,775014.5733969263,17.8676,17.9162,17.8468,17.9093,775014.5734
2019-07-31 15:20:00,25.81,25.86,25.8,25.81,482319.81981981976,17.9093,17.944,17.9023,17.9093,482319.8198
2019-07-31 15:25:00,25.82,25.87,25.82,25.83,887562.2681505034,17.9162,17.9509,17.9162,17.9232,887562.2682
2019-07-31 15:30:00,25.83,25.84,25.76,25.76,1007904.0805511392,17.9232,17.9301,17.8746,17.8746,1007904.0806
2019-07-31 15:35:00,25.77,25.78,25.75,25.77,835861.1552729199,17.8815,17.8885,17.8676,17.8815,835861.1553
2019-07-31 15:40:00,25.77,25.81,25.75,25.81,1277974.297827239,17.8815,17.9093,17.8676,17.9093,1277974.2978
2019-07-31 15:45:00,25.81,25.83,25.78,25.8,1048245.8929517752,17.9093,17.9232,17.8885,17.9023,1048245.893
2019-07-31 15:50:00,25.81,25.81,25.71,25.71,849468.7334393216,17.9093,17.9093,17.8399,17.8399,849468.7334
2019-07-31 15:55:00,25.72,25.75,25.68,25.71,2250104.663487016,17.8468,17.8676,17.8191,17.8399,2250104.6635
2019-08-01 09:30:00,26.03,26.12,25.9,25.97,2905878.378378378,18.0619,18.1244,17.9717,18.0203,2905878.3784
2019-08-01 09:35:00,25.97,25.99,25.9,25.93,1135471.648118707,18.0203,18.0342,17.9717,17.9925,1135471.6481
2019-08-01 09:40:00,25.93,25.96,25.92,25.93,1089218.3359830417,17.9925,18.0134,17.9856,17.9925,1089218.336
2019-08-01 09:45:00,25.93,25.96,25.92,25.94,717052.1992580815,17.9925,18.0134,17.9856,17.9995,717052.1993
2019-08-01 09:50:00,25.93,25.97,25.91,25.93,1017358.2405935348,17.9925,18.0203,17.9787,17.9925,1017358.2406
2019-08-01 09:55:00,25.93,25.94,25.92,25.93,657776.8945416004,17.9925,17.9995,17.9856,17.9925,657776.8945
2019-08-01 10:00:00,25.93,25.93,25.85,25.91,791579.2262851086,17.9925,17.9925,17.937,17.9787,791579.2263
2019-08-01 10:05:00,25.9,25.95,25.9,25.95,486152.6232114467,17.9717,18.0064,17.9717,18.0064,486152.6232
2019-08-01 10:10:00,25.95,25.97,25.93,25.93,524504.5045045045,18.0064,18.0203,17.9925,17.9925,524504.5045
2019-08-01 10:15:00,25.93,25.99,25.93,25.98,635441.1764705882,17.9925,18.0342,17.9925,18.0272,635441.1765
2019-08-01 10:20:00,25.99,26.03,25.96,26.03,720690.2490726019,18.0342,18.0619,18.0134,18.0619,720690.2491
2019-08-01 10:25:00,26.03,26.03,25.99,26.01,388040.5405405405,18.0619,18.0619,18.0342,18.0481,388040.5405
2019-08-01 10:30:00,26.0,26.03,25.99,26.03,550794.9125596184,18.0411,18.0619,18.0342,18.0619,550794.9126
2019-08-01 10:35:00,26.03,26.03,25.97,26.0,749957.6046634869,18.0619,18.0619,18.0203,18.0411,749957.6047
2019-08-01 10:40:00,26.01,26.02,25.98,25.98,524280.6041335453,18.0481,18.055,18.0272,18.0272,524280.6041
2019-08-01 10:45:00,25.98,26.03,25.98,26.01,553659.2474827769,18.0272,18.0619,18.0272,18.0481,553659.2475
2019-08-01 10:50:00,26.0,26.03,25.97,26.0,722201.907790143,18.0411,18.0619,18.0203,18.0411,722201.9078
2019-08-01 10:55:00,26.0,26.01,25.98,26.0,358909.64493905666,18.0411,18.0481,18.0272,18.0411,358909.6449
2019-08-01 11:00:00,26.0,26.03,26.0,26.01,659493.9056703761,18.0411,18.0619,18.0411,18.0481,659493.9057
2019-08-01 11:05:00,26.02,26.03,25.98,26.0,396307.6311605723,18.055,18.0619,18.0272,18.0411,396307.6312
2019-08-01 11:10:00,26.0,26.02,25.98,25.99,389239.5336512983,18.0411,18.055,18.0272,18.0342,389239.5337
2019-08-01 11:15:00,25.99,26.0,25.97,25.99,392013.77848436666,18.0342,18.0411,18.0203,18.0342,392013.7785
2019-08-01 11:20:00,25.99,26.01,25.97,25.97,282591.4149443561,18.0342,18.0481,18.0203,18.0203,282591.4149
2019-08-01 11:25:00,25.97,26.0,25.96,25.99,614736.3540010598,18.0203,18.0411,18.0134,18.0342,614736.354
2019-08-01 11:30:00,25.99,25.99,25.97,25.97,375080.81611022784,18.0342,18.0342,18.0203,18.0203,375080.8161
2019-08-01 11:35:00,25.97,25.99,25.97,25.97,610531.2665606783,18.0203,18.0342,18.0203,18.0203,610531.2666
2019-08-01 11:40:00,25.97,26.0,25.96,25.97,627060.1483836777,18.0203,18.0411,18.0134,18.0203,627060.1484
2019-08-01 11:45:00,25.97,25.99,25.94,25.98,546978.0074191839,18.0203,18.0342,17.9995,18.0272,546978.0074
2019-08-01 11:50:00,25.99,26.0,25.97,25.99,385315.31531531527,18.0342,18.0411,18.0203,18.0342,385315.3153
2019-08-01 11:55:00,25.98,25.99,25.96,25.97,398096.1844197138,18.0272,18.0342,18.0134,18.0203,398096.1844
2019-08-01 12:00:00,25.97,25.98,25.94,25.94,279599.8940116587,18.0203,18.0272,17.9995,17.9995,279599.894
2019-08-01 12:05:00,25.95,25.97,25.94,25.94,233664.546899841,18.0064,18.0203,17.9995,17.9995,233664.5469
2019-08-01 12:10:00,25.94,25.96,25.93,25.95,244099.09909909908,17.9995,18.0134,17.9925,18.0064,244099.0991
2019-08-01 12:15:00,25.95,25.95,25.93,25.94,141212.2416534181,18.0064,18.0064,17.9925,17.9995,141212.2417
2019-08-01 12:20:00,25.93,25.95,25.93,25.94,282710.65182829887,17.9925,18.0064,17.9925,17.9995,282710.6518
2019-08-01 12:25:00,25.94,25.99,25.93,25.98,353966.613672496,17.9995,18.0342,17.9925,18.0272,353966.6137
2019-08-01 12:30:00,25.98,26.0,25.96,26.0,439556.17382087966,18.0272,18.0411,18.0134,18.0411,439556.1738
2019-08-01 12:35:00,26.0,26.0,25.97,25.97,326059.88341282454,18.0411,18.0411,18.0203,18.0203,326059.8834
2019-08-01 12:40:00,25.97,26.03,25.97,26.03,1160316.6401695812,18.0203,18.0619,18.0203,18.0619,1160316.6402
2019-08-01 12:45:00,26.03,26.04,26.0,26.03,813334.6581875993,18.0619,18.0689,18.0411,18.0619,813334.6582
2019-08-01 12:50:00,26.03,26.04,26.01,26.03,472285.37360890297,18.0619,18.0689,18.0481,18.0619,472285.3736
2019-08-01 12:55:00,26.03,26.03,25.99,26.0,436430.8426073132,18.0619,18.0619,18.0342,18.0411,436430.8426
2019-08-01 13:00:00,26.0,26.02,25.99,26.0,303395.6014838368,18.0411,18.055,18.0342,18.0411,303395.6015
2019-08-01 13:05:00,26.01,26.01,26.0,26.0,131120.82670906198,18.0481,18.0481,18.0411,18.0411,131120.8267
2019-08-01 13:10:00,26.0,26.01,26.0,26.0,201824.32432432432,18.0411,18.0481,18.0411,18.0411,201824.3243
2019-08-01 13:15:00,26.0,26.01,26.0,26.0,84782.72390037095,18.0411,18.0481,18.0411,18.0411,84782.7239
2019-08-01 13:20:00,26.0,26.01,25.98,26.0,319573.3969263381,18.0411,18.0481,18.0272,18.0411,319573.3969
2019-08-01 13:25:00,26.0,26.01,25.86,25.87,1288669.846316905,18.0411,18.0481,17.944,17.9509,1288669.8463
2019-08-01 13:30:00,25.87,25.96,25.84,25.84,1043962.639109698,17.9509,18.0134,17.9301,17.9301,1043962.6391
2019-08-01 13:35:00,25.84,25.9,25.81,25.83,593267.0906200317,17.9301,17.9717,17.9093,17.9232,593267.0906
2019-08-01 13:40:00,25.83,25.87,25.78,25.82,1112861.6852146264,17.9232,17.9509,17.8885,17.9162,1112861.6852
2019-08-01 13:45:00,25.81,25.87,25.78,25.85,717371.4891361949,17.9093,17.9509,17.8885,17.937,717371.4891
2019-08-01 13:50:00,25.85,25.87,25.76,25.77,572704.0275569687,17.937,17.9509,17.8746,17.8815,572704.0276
2019-08-01 13:55:00,25.77,25.87,25.75,25.87,946720.9856915738,17.8815,17.9509,17.8676,17.9509,946720.9857
2019-08-01 14:00:00,25.87,25.89,25.78,25.8,676667.9915209326,17.9509,17.9648,17.8885,17.9023,676667.9915
2019-08-01 14:05:00,25.8,25.85,25.79,25.83,539042.1303656597,17.9023,17.937,17.8954,17.9232,539042.1304
2019-08-01 14:10:00,25.83,25.83,25.75,25.83,405231.84949655534,17.9232,17.9232,17.8676,17.9232,405231.8495
2019-08-01 14:15:00,25.83,25.84,25.77,25.81,327387.38738738734,17.9232,17.9301,17.8815,17.9093,327387.3874
2019-08-01 14:20:00,25.82,25.83,25.75,25.79,381438.7917329093,17.9162,17.9232,17.8676,17.8954,381438.7917
2019-08-01 14:25:00,25.79,25.82,25.76,25.81,604943.0312665607,17.8954,17.9162,17.8746,17.9093,604943.0313
2019-08-01 14:30:00,25.81,25.81,25.75,25.78,473027.2919978802,17.9093,17.9093,17.8676,17.8885,473027.292
2019-08-01 14:35:00,25.78,25.78,25.72,25.72,373044.5151033386,17.8885,17.8885,17.8468,17.8468,373044.5151
2019-08-01 14:40:00,25.72,25.75,25.67,25.69,533151.8282988871,17.8468,17.8676,17.8121,17.826,533151.8283
2019-08-01 14:45:00,25.68,25.75,25.68,25.75,457884.20773714886,17.8191,17.8676,17.8191,17.8676,457884.2077
2019-08-01 14:50:00,25.75,25.81,25.75,25.78,651497.0853206146,17.8676,17.9093,17.8676,17.8885,651497.0853
2019-08-01 14:55:00,25.78,25.79,25.75,25.78,434346.8468468468,17.8885,17.8954,17.8676,17.8885,434346.8468
2019-08-01 15:00:00,25.78,25.79,25.72,25.75,483036.5659777424,17.8885,17.8954,17.8468,17.8676,483036.566
2019-08-01 15:05:00,25.75,25.77,25.71,25.71,279560.14838367776,17.8676,17.8815,17.8399,17.8399,279560.1484
2019-08-01 15:10:00,25.72,25.75,25.7,25.73,580849.2315845257,17.8468,17.8676,17.833,17.8538,580849.2316
2019-08-01 15:15:00,25.73,25.79,25.72,25.77,414754.9019607843,17.8538,17.8954,17.8468,17.8815,414754.902
2019-08-01 15:20:00,25.77,25.81,25.76,25.8,809478.0074191839,17.8815,17.9093,17.8746,17.9023,809478.0074
2019-08-01 15:25:00,25.79,25.81,25.77,25.78,497864.3349231584,17.8954,17.9093,17.8815,17.8885,497864.3349
2019-08-01 15:30:00,25.78,25.8,25.74,25.75,699397.1913089559,17.8885,17.9023,17.8607,17.8676,699397.1913
2019-08-01 15:35:00,25.77,25.8,25.75,25.8,564843.6671966083,17.8815,17.9023,17.8676,17.9023,564843.6672
2019-08-01 15:40:00,25.79,25.8,25.75,25.77,659346.8468468467,17.8954,17.9023,17.8676,17.8815,659346.8468
2019-08-01 15:45:00,25.77,25.78,25.73,25.73,998451.24536301,17.8815,17.8885,17.8538,17.8538,998451.2454
2019-08-01 15:50:00,25.73,25.73,25.69,25.69,1715410.7048224693,17.8538,17.8538,17.826,17.826,1715410.7048
2019-08-01 15:55:00,25.69,25.78,25.68,25.75,2584996.025437202,17.826,17.8885,17.8191,17.8676,2584996.0254
2019-08-02 09:30:00,25.51,25.58,25.44,25.53,1590421.3036565976,17.7011,17.7497,17.6525,17.715,1590421.3037
2019-08-02 09:35:00,25.53,25.53,25.32,25.5,1166258.611552729,17.715,17.715,17.5693,17.6942,1166258.6116
2019-08-02 09:40:00,25.5,25.57,25.49,25.53,1211191.0439851617,17.6942,17.7427,17.6872,17.715,1211191.044
2019-08-02 09:45:00,25.53,25.65,25.51,25.61,758082.9358770534,17.715,17.7983,17.7011,17.7705,758082.9359
2019-08-02 09:50:00,25.62,25.66,25.59,25.65,912146.2639109696,17.7774,17.8052,17.7566,17.7983,912146.2639
2019-08-02 09:55:00,25.65,25.71,25.59,25.7,952506.62427133,17.7983,17.8399,17.7566,17.833,952506.6243
2019-08-02 10:00:00,25.71,25.77,25.69,25.7,922556.9687334392,17.8399,17.8815,17.826,17.833,922556.9687
2019-08-02 10:05:00,25.7,25.73,25.67,25.72,313942.76629570744,17.833,17.8538,17.8121,17.8468,313942.7663
2019-08-02 10:10:00,25.72,25.73,25.67,25.72,865964.4939056702,17.8468,17.8538,17.8121,17.8468,865964.4939
2019-08-02 10:15:00,25.72,25.75,25.72,25.75,783275.0397456279,17.8468,17.8676,17.8468,17.8676,783275.0397
2019-08-02 10:20:00,25.75,25.83,25.75,25.81,815765.7657657657,17.8676,17.9232,17.8676,17.9093,815765.7658
2019-08-02 10:25:00,25.8,25.84,25.76,25.83,681621.6216216215,17.9023,17.9301,17.8746,17.9232,681621.6216
2019-08-02 10:30:00,25.84,25.84,25.77,25.78,927401.9607843136,17.9301,17.9301,17.8815,17.8885,927401.9608
2019-08-02 10:35:00,25.78,25.82,25.75,25.82,867134.3402225755,17.8885,17.9162,17.8676,17.9162,867134.3402
2019-08-02 10:40:00,25.81,25.85,25.8,25.85,675539.2156862745,17.9093,17.937,17.9023,17.937,675539.2157
2019-08-02 10:45:00,25.84,25.89,25.83,25.84,810214.6263910969,17.9301,17.9648,17.9232,17.9301,810214.6264
2019-08-02 10:50:00,25.84,25.89,25.83,25.88,642513.2485426603,17.9301,17.9648,17.9232,17.9579,642513.2485
2019-08-02 10:55:00,25.88,25.92,25.87,25.89,983044.5151033384,17.9579,17.9856,17.9509,17.9648,983044.5151
2019-08-02 11:00:00,25.89,25.9,25.85,25.89,772542.395336513,17.9648,17.9717,17.937,17.9648,772542.3953
2019-08-02 11:05:00,25.89,25.9,25.86,25.87,464360.0953895071,17.9648,17.9717,17.944,17.9509,464360.0954
2019-08-02 11:10:00,25.87,25.9,25.86,25.9,404735.0291467938,17.9509,17.9717,17.944,17.9717,404735.0291
2019-08-02 11:15:00,25.9,25.92,25.89,25.91,490914.1494435612,17.9717,17.9856,17.9648,17.9787,490914.1494
2019-08-02 11:20:00,25.91,25.91,25.84,25.87,446779.2792792792,17.9787,17.9787,17.9301,17.9509,446779.2793
2019-08-02 11:25:00,25.86,25.9,25.85,25.86,484708.5320614732,17.944,17.9717,17.937,17.944,484708.5321
2019-08-02 11:30:00,25.85,25.87,25.81,25.81,506204.2925278219,17.937,17.9509,17.9093,17.9093,506204.2925
2019-08-02 11:35:00,25.81,25.85,25.81,25.82,370708.7970323264,17.9093,17.937,17.9093,17.9162,370708.797
2019-08-02 11:40:00,25.82,25.85,25.8,25.84,450327.2390037096,17.9162,17.937,17.9023,17.9301,450327.239
2019-08-02 11:45:00,25.84,25.84,25.79,25.81,425798.8871224165,17.9301,17.9301,17.8954,17.9093,425798.8871
2019-08-02 11:50:00,25.81,25.84,25.78,25.83,589244.8330683624,17.9093,17.9301,17.8885,17.9232,589244.8331
2019-08-02 11:55:00,25.83,25.85,25.81,25.81,523647.32379438257,17.9232,17.937,17.9093,17.9093,523647.3238
2019-08-02 12:00:00,25.82,25.84,25.81,25.81,442705.3524112348,17.9162,17.9301,17.9093,17.9093,442705.3524
2019-08-02 12:05:00,25.81,25.81,25.78,25.78,442531.7965023847,17.9093,17.9093,17.8885,17.8885,442531.7965
2019-08-02 12:10:00,25.78,25.81,25.78,25.79,489583.9957604663,17.8885,17.9093,17.8885,17.8954,489583.9958
2019-08-02 12:15:00,25.8,25.81,25.77,25.81,469136.195018548,17.9023,17.9093,17.8815,17.9093,469136.195
2019-08-02 12:20:00,25.81,25.81,25.79,25.81,396783.2538420773,17.9093,17.9093,17.8954,17.9093,396783.2538
2019-08-02 12:25:00,25.81,25.81,25.77,25.81,400711.4467408585,17.9093,17.9093,17.8815,17.9093,400711.4467
2019-08-02 12:30:00,25.8,25.81,25.77,25.78,273790.4080551139,17.9023,17.9093,17.8815,17.8885,273790.4081
2019-08-02 12:35:00,25.78,25.79,25.78,25.78,255381.55802861683,17.8885,17.8954,17.8885,17.8885,255381.558
2019-08-02 12:40:00,25.78,25.79,25.77,25.77,470908.850026497,17.8885,17.8954,17.8815,17.8815,470908.85
2019-08-02 12:45:00,25.78,25.78,25.73,25.74,236966.0837307896,17.8885,17.8885,17.8538,17.8607,236966.0837
2019-08-02 12:50:00,25.75,25.77,25.74,25.76,281375.19872813986,17.8676,17.8815,17.8607,17.8746,281375.1987
2019-08-02 12:55:00,25.76,25.76,25.71,25.72,173333.3333333333,17.8746,17.8746,17.8399,17.8468,173333.3333
2019-08-02 13:00:00,25.72,25.72,25.66,25.68,315238.4737678856,17.8468,17.8468,17.8052,17.8191,315238.4738
2019-08-02 13:05:00,25.68,25.71,25.66,25.71,415039.7456279809,17.8191,17.8399,17.8052,17.8399,415039.7456
2019-08-02 13:10:00,25.7,25.71,25.65,25.66,439108.3730789613,17.833,17.8399,17.7983,17.8052,439108.3731
2019-08-02 13:15:00,25.67,25.67,25.64,25.65,204562.79809220985,17.8121,17.8121,17.7913,17.7983,204562.7981
2019-08-02 13:20:00,25.65,25.66,25.63,25.64,350650.50344462105,17.7983,17.8052,17.7844,17.7913,350650.5034
2019-08-02 13:25:00,25.64,25.67,25.63,25.64,338386.3275039745,17.7913,17.8121,17.7844,17.7913,338386.3275
2019-08-02 13:30:00,25.64,25.66,25.63,25.65,277327.768945416,17.7913,17.8052,17.7844,17.7983,277327.7689
2019-08-02 13:35:00,25.65,25.67,25.64,25.67,478950.7154213037,17.7983,17.8121,17.7913,17.8121,478950.7154
2019-08-02 13:40:00,25.67,25.69,25.66,25.66,249891.36195018547,17.8121,17.826,17.8052,17.8052,249891.362
2019-08-02 13:45:00,25.67,25.69,25.65,25.66,234678.0604133545,17.8121,17.826,17.7983,17.8052,234678.0604
2019-08-02 13:50:00,25.65,25.68,25.65,25.67,492515.8982511924,17.7983,17.8191,17.7983,17.8121,492515.8983
2019-08-02 13:55:00,25.67,25.67,25.64,25.64,266257.28669846314,17.8121,17.8121,17.7913,17.7913,266257.2867
2019-08-02 14:00:00,25.65,25.69,25.63,25.67,497220.4557498675,17.7983,17.826,17.7844,17.8121,497220.4557
2019-08-02 14:05:00,25.67,25.7,25.66,25.69,174267.35559088498,17.8121,17.833,17.8052,17.826,174267.3556
2019-08-02 14:10:00,25.69,25.72,25.69,25.72,224731.0545839957,17.826,17.8468,17.826,17.8468,224731.0546
2019-08-02 14:15:00,25.72,25.72,25.69,25.7,207658.98251192368,17.8468,17.8468,17.826,17.833,207658.9825
2019-08-02 14:20:00,25.69,25.75,25.69,25.73,308607.57816640165,17.826,17.8676,17.826,17.8538,308607.5782
2019-08-02 14:25:00,25.73,25.75,25.72,25.72,277741.1234764176,17.8538,17.8676,17.8468,17.8468,277741.1235
2019-08-02 14:30:00,25.72,25.73,25.72,25.72,178901.6958134605,17.8468,17.8538,17.8468,17.8468,178901.6958
2019-08-02 14:35:00,25.72,25.73,25.71,25.72,269256.75675675675,17.8468,17.8538,17.8399,17.8468,269256.7568
2019-08-02 14:40:00,25.73,25.74,25.71,25.73,245641.2294647589,17.8538,17.8607,17.8399,17.8538,245641.2295
2019-08-02 14:45:00,25.73,25.77,25.72,25.76,780082.1409644939,17.8538,17.8815,17.8468,17.8746,780082.141
2019-08-02 14:50:00,25.76,25.77,25.72,25.73,220239.79862215155,17.8746,17.8815,17.8468,17.8538,220239.7986
2019-08-02 14:55:00,25.72,25.74,25.69,25.74,190873.07896131423,17.8468,17.8607,17.826,17.8607,190873.079
2019-08-02 15:00:00,25.73,25.75,25.71,25.72,268948.06571277155,17.8538,17.8676,17.8399,17.8468,268948.0657
2019-08-02 15:05:00,25.72,25.72,25.71,25.72,150507.41918388975,17.8468,17.8468,17.8399,17.8468,150507.4192
2019-08-02 15:10:00,25.72,25.72,25.7,25.72,552436.4069952305,17.8468,17.8468,17.833,17.8468,552436.407
2019-08-02 15:15:00,25.72,25.72,25.7,25.72,330376.2586115527,17.8468,17.8468,17.833,17.8468,330376.2586
2019-08-02 15:20:00,25.72,25.76,25.71,25.75,391866.71966083726,17.8468,17.8746,17.8399,17.8676,391866.7197
2019-08-02 15:25:00,25.76,25.8,25.75,25.8,382836.5129835718,17.8746,17.9023,17.8676,17.9023,382836.513
2019-08-02 15:30:00,25.79,25.8,25.78,25.79,635457.0747217805,17.8954,17.9023,17.8885,17.8954,635457.0747
2019-08-02 15:35:00,25.8,25.9,25.78,25.84,1147319.8198198196,17.9023,17.9717,17.8885,17.9301,1147319.8198
2019-08-02 15:40:00,25.84,25.85,25.82,25.84,506147.32379438257,17.9301,17.937,17.9162,17.9301,506147.3238
2019-08-02 15:45:00,25.84,25.84,25.81,25.81,495184.1547429782,17.9301,17.9301,17.9093,17.9093,495184.1547
2019-08-02 15:50:00,25.81,25.82,25.76,25.76,878826.1791202967,17.9093,17.9162,17.8746,17.8746,878826.1791
2019-08-02 15:55:00,25.77,25.81,25.76,25.79,1597730.5246422892,17.8815,17.9093,17.8746,17.8954,1597730.5246
2019-08-05 09:30:00,25.44,25.62,25.44,25.51,1477737.148913619,17.6525,17.7774,17.6525,17.7011,1477737.1489
2019-08-05 09:35:00,25.52,25.57,25.49,25.49,711334.1282458929,17.7081,17.7427,17.6872,17.6872,711334.1282
2019-08-05 09:40:00,25.5,25.5,25.41,25.44,909776.0996290408,17.6942,17.6942,17.6317,17.6525,909776.0996
2019-08-05 09:45:00,25.44,25.48,25.4,25.44,722815.3153153153,17.6525,17.6803,17.6248,17.6525,722815.3153
2019-08-05 09:50:00,25.45,25.5,25.43,25.44,404179.91520932695,17.6595,17.6942,17.6456,17.6525,404179.9152
2019-08-05 09:55:00,25.43,25.46,25.41,25.44,526442.7662957074,17.6456,17.6664,17.6317,17.6525,526442.7663
2019-08-05 10:00:00,25.44,25.5,25.42,25.44,750580.2861685214,17.6525,17.6942,17.6387,17.6525,750580.2862
2019-08-05 10:05:00,25.43,25.45,25.43,25.45,443408.850026497,17.6456,17.6595,17.6456,17.6595,443408.85
2019-08-05 10:10:00,25.46,25.47,25.44,25.46,678092.2098569156,17.6664,17.6734,17.6525,17.6664,678092.2099
2019-08-05 10:15:00,25.47,25.5,25.45,25.46,473023.3174350821,17.6734,17.6942,17.6595,17.6664,473023.3174
2019-08-05 10:20:00,25.46,25.47,25.41,25.41,432367.5145733969,17.6664,17.6734,17.6317,17.6317,432367.5146
2019-08-05 10:25:00,25.41,25.42,25.38,25.41,455070.2172760996,17.6317,17.6387,17.6109,17.6317,455070.2173
2019-08-05 10:30:00,25.41,25.44,25.38,25.39,348233.969263381,17.6317,17.6525,17.6109,17.6178,348233.9693
2019-08-05 10:35:00,25.39,25.4,25.37,25.38,608937.4668786433,17.6178,17.6248,17.604,17.6109,608937.4669
2019-08-05 10:40:00,25.38,25.38,25.35,25.37,747861.6852146264,17.6109,17.6109,17.5901,17.604,747861.6852
2019-08-05 10:45:00,25.37,25.38,25.32,25.35,493309.4859565448,17.604,17.6109,17.5693,17.5901,493309.486
2019-08-05 10:50:00,25.35,25.39,25.34,25.38,462080.0211976682,17.5901,17.6178,17.5832,17.6109,462080.0212
2019-08-05 10:55:00,25.38,25.39,25.36,25.36,318343.93216746155,17.6109,17.6178,17.597,17.597,318343.9322
2019-08-05 11:00:00,25.36,25.42,25.35,25.42,426515.6332803391,17.597,17.6387,17.5901,17.6387,426515.6333
2019-08-05 11:05:00,25.42,25.42,25.39,25.41,249774.7747747748,17.6387,17.6387,17.6178,17.6317,249774.7748
2019-08-05 11:10:00,25.41,25.43,25.39,25.4,276192.36883942765,17.6317,17.6456,17.6178,17.6248,276192.3688
2019-08-05 11:15:00,25.4,25.41,25.38,25.38,246404.34552199257,17.6248,17.6317,17.6109,17.6109,246404.3455
2019-08-05 11:20:00,25.38,25.4,25.38,25.39,207776.8945416004,17.6109,17.6248,17.6109,17.6178,207776.8945
2019-08-05 11:25:00,25.39,25.39,25.35,25.36,288127.98092209856,17.6178,17.6178,17.5901,17.597,288127.9809
2019-08-05 11:30:00,25.35,25.36,25.33,25.34,383854.0010598834,17.5901,17.597,17.5762,17.5832,383854.0011
2019-08-05 11:35:00,25.33,25.35,25.3,25.31,557788.8182299946,17.5762,17.5901,17.5554,17.5623,557788.8182
2019-08-05 11:40:00,25.31,25.34,25.31,25.33,304096.449390567,17.5623,17.5832,17.5623,17.5762,304096.4494
2019-08-05 11:45:00,25.33,25.39,25.32,25.38,306090.3550609433,17.5762,17.6178,17.5693,17.6109,306090.3551
2019-08-05 11:50:00,25.38,25.39,25.35,25.38,343900.37095919444,17.6109,17.6178,17.5901,17.6109,343900.371
2019-08-05 11:55:00,25.38,25.39,25.34,25.35,402213.83147853735,17.6109,17.6178,17.5832,17.5901,402213.8315
2019-08-05 12:00:00,25.35,25.35,25.34,25.35,317934.55219925806,17.5901,17.5901,17.5832,17.5901,317934.5522
2019-08-05 12:05:00,25.34,25.38,25.33,25.34,440871.7541070482,17.5832,17.6109,17.5762,17.5832,440871.7541
2019-08-05 12:10:00,25.34,25.35,25.32,25.34,341187.06942236354,17.5832,17.5901,17.5693,17.5832,341187.0694
2019-08-05 12:15:00,25.34,25.38,25.33,25.38,332678.8553259141,17.5832,17.6109,17.5762,17.6109,332678.8553
2019-08-05 12:20:00,25.38,25.38,25.36,25.37,270606.78325384203,17.6109,17.6109,17.597,17.604,270606.7833
2019-08-05 12:25:00,25.37,25.38,25.3,25.32,303978.5373608903,17.604,17.6109,17.5554,17.5693,303978.5374
2019-08-05 12:30:00,25.32,25.35,25.32,25.32,338224.69528351875,17.5693,17.5901,17.5693,17.5693,338224.6953
2019-08-05 12:35:00,25.32,25.32,25.29,25.3,317331.7435082141,17.5693,17.5693,17.5485,17.5554,317331.7435
2019-08-05 12:40:00,25.3,25.31,25.26,25.26,902334.393216746,17.5554,17.5623,17.5276,17.5276,902334.3932
2019-08-05 12:45:00,25.26,25.29,25.25,25.25,620450.4504504504,17.5276,17.5485,17.5207,17.5207,620450.4505
2019-08-05 12:50:00,25.25,25.28,25.24,25.27,466886.5924748277,17.5207,17.5415,17.5138,17.5346,466886.5925
2019-08-05 12:55:00,25.26,25.27,25.21,25.23,562685.4795972443,17.5276,17.5346,17.4929,17.5068,562685.4796
2019-08-05 13:00:00,25.23,25.27,25.22,25.26,229643.6142024377,17.5068,17.5346,17.4999,17.5276,229643.6142
2019-08-05 13:05:00,25.26,25.28,25.24,25.26,334523.0524642289,17.5276,17.5415,17.5138,17.5276,334523.0525
2019-08-05 13:10:00,25.26,25.28,25.25,25.26,239556.1738208797,17.5276,17.5415,17.5207,17.5276,239556.1738
2019-08-05 13:15:00,25.27,25.3,25.26,25.28,229345.5219925808,17.5346,17.5554,17.5276,17.5415,229345.522
2019-08-05 13:20:00,25.28,25.29,25.27,25.29,156756.75675675675,17.5415,17.5485,17.5346,17.5485,156756.7568
2019-08-05 13:25:00,25.29,25.29,25.26,25.26,332860.3603603604,17.5485,17.5485,17.5276,17.5276,332860.3604
2019-08-05 13:30:00,25.26,25.29,25.26,25.29,264186.5394806571,17.5276,17.5485,17.5276,17.5485,264186.5395
2019-08-05 13:35:00,25.29,25.32,25.29,25.29,179994.70058293585,17.5485,17.5693,17.5485,17.5485,179994.7006
2019-08-05 13:40:00,25.3,25.31,25.24,25.27,425720.7207207207,17.5554,17.5623,17.5138,17.5346,425720.7207
2019-08-05 13:45:00,25.27,25.27,25.24,25.26,242923.95336512983,17.5346,17.5346,17.5138,17.5276,242923.9534
2019-08-05 13:50:00,25.26,25.26,25.23,25.24,283339.95760466345,17.5276,17.5276,17.5068,17.5138,283339.9576
2019-08-05 13:55:00,25.23,25.26,25.23,25.24,266556.7037625861,17.5068,17.5276,17.5068,17.5138,266556.7038
2019-08-05 14:00:00,25.24,25.25,25.22,25.23,316959.4594594594,17.5138,17.5207,17.4999,17.5068,316959.4595
2019-08-05 14:05:00,25.23,25.26,25.22,25.26,574244.8330683624,17.5068,17.5276,17.4999,17.5276,574244.8331
2019-08-05 14:10:00,25.26,25.26,25.24,25.26,252502.64970853203,17.5276,17.5276,17.5138,17.5276,252502.6497
2019-08-05 14:15:00,25.26,25.27,25.25,25.25,397351.6163222045,17.5276,17.5346,17.5207,17.5207,397351.6163
2019-08-05 14:20:00,25.26,25.26,25.23,25.25,302912.0296767355,17.5276,17.5276,17.5068,17.5207,302912.0297
2019-08-05 14:25:00,25.25,25.26,25.21,25.23,563215.4213036565,17.5207,17.5276,17.4929,17.5068,563215.4213
2019-08-05 14:30:00,25.23,25.24,25.2,25.22,456233.4393216746,17.5068,17.5138,17.486,17.4999,456233.4393
2019-08-05 14:35:00,25.22,25.24,25.2,25.2,575671.7011128776,17.4999,17.5138,17.486,17.486,575671.7011
2019-08-05 14:40:00,25.2,25.23,25.17,25.17,508460.51934287226,17.486,17.5068,17.4652,17.4652,508460.5193
2019-08-05 14:45:00,25.17,25.2,25.16,25.2,356822.99947005825,17.4652,17.486,17.4583,17.486,356822.9995
2019-08-05 14:50:00,25.2,25.2,25.16,25.17,376196.3434022257,17.486,17.486,17.4583,17.4652,376196.3434
2019-08-05 14:55:00,25.16,25.19,25.13,25.13,492155.537890832,17.4583,17.4791,17.4374,17.4374,492155.5379
2019-08-05 15:00:00,25.13,25.17,25.1,25.1,511930.31266560673,17.4374,17.4652,17.4166,17.4166,511930.3127
2019-08-05 15:05:00,25.1,25.1,25.05,25.06,598673.8208797032,17.4166,17.4166,17.3819,17.3889,598673.8209
2019-08-05 15:10:00,25.06,25.15,25.06,25.14,458989.1361950185,17.3889,17.4513,17.3889,17.4444,458989.1362
2019-08-05 15:15:00,25.13,25.19,25.08,25.18,441629.57074721775,17.4374,17.4791,17.4027,17.4721,441629.5707
2019-08-05 15:20:00,25.18,25.23,25.17,25.19,621450.7154213036,17.4721,17.5068,17.4652,17.4791,621450.7154
2019-08-05 15:25:00,25.19,25.22,25.17,25.18,787648.3836777954,17.4791,17.4999,17.4652,17.4721,787648.3837
2019-08-05 15:30:00,25.18,25.22,25.13,25.2,661768.6804451509,17.4721,17.4999,17.4374,17.486,661768.6804
2019-08-05 15:35:00,25.2,25.25,25.2,25.22,708846.0519342872,17.486,17.5207,17.486,17.4999,708846.0519
2019-08-05 15:40:00,25.21,25.29,25.21,25.26,1135015.8982511922,17.4929,17.5485,17.4929,17.5276,1135015.8983
2019-08-05 15:45:00,25.26,25.29,25.23,25.25,920135.135135135,17.5276,17.5485,17.5068,17.5207,920135.1351
2019-08-05 15:50:00,25.24,25.29,25.21,25.28,1157927.9279279278,17.5138,17.5485,17.4929,17.5415,1157927.9279
2019-08-05 15:55:00,25.28,25.29,25.26,25.28,2466811.075781664,17.5415,17.5485,17.5276,17.5415,2466811.0758
2019-08-06 09:30:00,25.29,25.47,25.23,25.46,2036560.678325384,17.5485,17.6734,17.5068,17.6664,2036560.6783
2019-08-06 09:35:00,25.46,25.49,25.41,25.49,1206201.6428192898,17.6664,17.6872,17.6317,17.6872,1206201.6428
2019-08-06 09:40:00,25.49,25.5,25.44,25.45,647246.952835188,17.6872,17.6942,17.6525,17.6595,647246.9528
2019-08-06 09:45:00,25.45,25.48,25.43,25.44,895521.992580816,17.6595,17.6803,17.6456,17.6525,895521.9926
2019-08-06 09:50:00,25.44,25.47,25.41,25.41,427828.5638579756,17.6525,17.6734,17.6317,17.6317,427828.5639
2019-08-06 09:55:00,25.41,25.42,25.35,25.37,382358.24059353466,17.6317,17.6387,17.5901,17.604,382358.2406
2019-08-06 10:00:00,25.37,25.4,25.35,25.37,358484.3667196608,17.604,17.6248,17.5901,17.604,358484.3667
2019-08-06 10:05:00,25.37,25.41,25.36,25.38,220103.3386327504,17.604,17.6317,17.597,17.6109,220103.3386
2019-08-06 10:10:00,25.38,25.44,25.35,25.37,310614.73237943824,17.6109,17.6525,17.5901,17.604,310614.7324
2019-08-06 10:15:00,25.37,25.38,25.29,25.3,345316.64016958134,17.604,17.6109,17.5485,17.5554,345316.6402
2019-08-06 10:20:00,25.3,25.35,25.29,25.31,323204.8224695283,17.5554,17.5901,17.5485,17.5623,323204.8225
2019-08-06 10:25:00,25.31,25.37,25.3,25.37,285288.8182299947,17.5623,17.604,17.5554,17.604,285288.8182
2019-08-06 10:30:00,25.37,25.43,25.35,25.43,454214.36142024375,17.604,17.6456,17.5901,17.6456,454214.3614
2019-08-06 10:35:00,25.43,25.47,25.42,25.46,487293.3227344992,17.6456,17.6734,17.6387,17.6664,487293.3227
2019-08-06 10:40:00,25.46,25.47,25.44,25.44,252649.70853206143,17.6664,17.6734,17.6525,17.6525,252649.7085
2019-08-06 10:45:00,25.44,25.45,25.41,25.42,363518.8129305776,17.6525,17.6595,17.6317,17.6387,363518.8129
2019-08-06 10:50:00,25.42,25.43,25.4,25.4,536691.8388977213,17.6387,17.6456,17.6248,17.6248,536691.8389
2019-08-06 10:55:00,25.4,25.41,25.38,25.39,353477.7424483306,17.6248,17.6317,17.6109,17.6178,353477.7424
2019-08-06 11:00:00,25.39,25.39,25.29,25.29,538933.4923158452,17.6178,17.6178,17.5485,17.5485,538933.4923
2019-08-06 11:05:00,25.29,25.3,25.26,25.29,499851.6163222045,17.5485,17.5554,17.5276,17.5485,499851.6163
2019-08-06 11:10:00,25.28,25.29,25.22,25.22,306682.564917859,17.5415,17.5485,17.4999,17.4999,306682.5649
2019-08-06 11:15:00,25.22,25.23,25.17,25.17,428497.6152623211,17.4999,17.5068,17.4652,17.4652,428497.6153
2019-08-06 11:20:00,25.17,25.21,25.16,25.2,480775.039745628,17.4652,17.4929,17.4583,17.486,480775.0397
2019-08-06 11:25:00,25.2,25.21,25.19,25.2,243509.5389507154,17.486,17.4929,17.4791,17.486,243509.539
2019-08-06 11:30:00,25.2,25.23,25.2,25.21,294507.1542130365,17.486,17.5068,17.486,17.4929,294507.1542
2019-08-06 11:35:00,25.21,25.22,25.13,25.16,421450.7154213037,17.4929,17.4999,17.4374,17.4583,421450.7154
2019-08-06 11:40:00,25.16,25.21,25.15,25.21,294703.2326444091,17.4583,17.4929,17.4513,17.4929,294703.2326
2019-08-06 11:45:00,25.21,25.21,25.19,25.21,242994.17064122943,17.4929,17.4929,17.4791,17.4929,242994.1706
2019-08-06 11:50:00,25.21,25.24,25.2,25.22,425751.1923688394,17.4929,17.5138,17.486,17.4999,425751.1924
2019-08-06 11:55:00,25.21,25.25,25.2,25.25,262325.11923688394,17.4929,17.5207,17.486,17.5207,262325.1192
2019-08-06 12:00:00,25.24,25.27,25.23,25.24,311453.36512983567,17.5138,17.5346,17.5068,17.5138,311453.3651
2019-08-06 12:05:00,25.24,25.27,25.23,25.26,217376.7885532592,17.5138,17.5346,17.5068,17.5276,217376.7886
2019-08-06 12:10:00,25.26,25.28,25.24,25.27,245952.57021727608,17.5276,17.5415,17.5138,17.5346,245952.5702
2019-08-06 12:15:00,25.27,25.29,25.25,25.27,199395.86645469,17.5346,17.5485,17.5207,17.5346,199395.8665
2019-08-06 12:20:00,25.28,25.29,25.26,25.26,241861.4202437732,17.5415,17.5485,17.5276,17.5276,241861.4202
2019-08-06 12:25:00,25.26,25.28,25.25,25.26,319016.95813460514,17.5276,17.5415,17.5207,17.5276,319016.9581
2019-08-06 12:30:00,25.26,25.29,25.25,25.27,449749.60254372016,17.5276,17.5485,17.5207,17.5346,449749.6025
2019-08-06 12:35:00,25.27,25.31,25.27,25.29,313683.09485956543,17.5346,17.5623,17.5346,17.5485,313683.0949
2019-08-06 12:40:00,25.29,25.31,25.29,25.3,129932.43243243244,17.5485,17.5623,17.5485,17.5554,129932.4324
2019-08-06 12:45:00,25.3,25.31,25.28,25.29,593794.382617912,17.5554,17.5623,17.5415,17.5485,593794.3826
2019-08-06 12:50:00,25.29,25.3,25.28,25.28,252864.33492315843,17.5485,17.5554,17.5415,17.5415,252864.3349
2019-08-06 12:55:00,25.28,25.3,25.28,25.29,325706.1473237944,17.5415,17.5554,17.5415,17.5485,325706.1473
2019-08-06 13:00:00,25.3,25.32,25.29,25.3,354932.4324324324,17.5554,17.5693,17.5485,17.5554,354932.4324
2019-08-06 13:05:00,25.3,25.35,25.3,25.34,365088.765235824,17.5554,17.5901,17.5554,17.5832,365088.7652
2019-08-06 13:10:00,25.34,25.34,25.32,25.34,204491.25596184417,17.5832,17.5832,17.5693,17.5832,204491.256
2019-08-06 13:15:00,25.33,25.36,25.33,25.35,326201.6428192899,17.5762,17.597,17.5762,17.5901,326201.6428
2019-08-06 13:20:00,25.35,25.37,25.34,25.35,205170.906200318,17.5901,17.604,17.5832,17.5901,205170.9062
2019-08-06 13:25:00,25.36,25.38,25.35,25.36,232420.5087440381,17.597,17.6109,17.5901,17.597,232420.5087
2019-08-06 13:30:00,25.35,25.38,25.35,25.38,206734.2342342342,17.5901,17.6109,17.5901,17.6109,206734.2342
2019-08-06 13:35:00,25.38,25.41,25.35,25.41,274313.725490196,17.6109,17.6317,17.5901,17.6317,274313.7255
2019-08-06 13:40:00,25.4,25.42,25.38,25.41,309973.5029146793,17.6248,17.6387,17.6109,17.6317,309973.5029
2019-08-06 13:45:00,25.41,25.44,25.41,25.44,326777.9544250132,17.6317,17.6525,17.6317,17.6525,326777.9544
2019-08-06 13:50:00,25.43,25.45,25.42,25.45,234558.8235294117,17.6456,17.6595,17.6387,17.6595,234558.8235
2019-08-06 13:55:00,25.44,25.47,25.44,25.46,395637.2549019607,17.6525,17.6734,17.6525,17.6664,395637.2549
2019-08-06 14:00:00,25.45,25.46,25.4,25.41,329443.56120826706,17.6595,17.6664,17.6248,17.6317,329443.5612
2019-08-06 14:05:00,25.41,25.44,25.4,25.43,278929.5177530471,17.6317,17.6525,17.6248,17.6456,278929.5178
2019-08-06 14:10:00,25.43,25.47,25.42,25.47,284075.2517223105,17.6456,17.6734,17.6387,17.6734,284075.2517
2019-08-06 14:15:00,25.46,25.48,25.45,25.47,574553.5241123476,17.6664,17.6803,17.6595,17.6734,574553.5241
2019-08-06 14:20:00,25.47,25.49,25.47,25.49,280419.9788023317,17.6734,17.6872,17.6734,17.6872,280419.9788
2019-08-06 14:25:00,25.48,25.5,25.47,25.49,260137.7848436672,17.6803,17.6942,17.6734,17.6872,260137.7848
2019-08-06 14:30:00,25.49,25.58,25.47,25.57,923113.407525172,17.6872,17.7497,17.6734,17.7427,923113.4075
2019-08-06 14:35:00,25.57,25.57,25.52,25.55,406813.725490196,17.7427,17.7427,17.7081,17.7289,406813.7255
2019-08-06 14:40:00,25.55,25.57,25.54,25.57,351921.0386857445,17.7289,17.7427,17.7219,17.7427,351921.0387
2019-08-06 14:45:00,25.57,25.57,25.54,25.56,391603.0736618972,17.7427,17.7427,17.7219,17.7358,391603.0737
2019-08-06 14:50:00,25.57,25.58,25.5,25.5,622254.9019607842,17.7427,17.7497,17.6942,17.6942,622254.902
2019-08-06 14:55:00,25.51,25.52,25.5,25.51,279417.06412294647,17.7011,17.7081,17.6942,17.7011,279417.0641
2019-08-06 15:00:00,25.51,25.53,25.5,25.51,534050.0794912559,17.7011,17.715,17.6942,17.7011,534050.0795
2019-08-06 15:05:00,25.51,25.53,25.51,25.51,292531.7965023847,17.7011,17.715,17.7011,17.7011,292531.7965
2019-08-06 15:10:00,25.51,25.54,25.51,25.53,332804.71648118703,17.7011,17.7219,17.7011,17.715,332804.7165
2019-08-06 15:15:00,25.53,25.54,25.52,25.54,269903.2856385797,17.715,17.7219,17.7081,17.7219,269903.2856
2019-08-06 15:20:00,25.54,25.56,25.53,25.53,462091.94488606247,17.7219,17.7358,17.715,17.715,462091.9449
2019-08-06 15:25:00,25.53,25.53,25.5,25.5,289006.3593004769,17.715,17.715,17.6942,17.6942,289006.3593
2019-08-06 15:30:00,25.5,25.53,25.5,25.51,1036143.3492315843,17.6942,17.715,17.6942,17.7011,1036143.3492
2019-08-06 15:35:00,25.51,25.57,25.51,25.57,421301.00688924216,17.7011,17.7427,17.7011,17.7427,421301.0069
2019-08-06 15:40:00,25.57,25.59,25.56,25.57,535254.3720190779,17.7427,17.7566,17.7358,17.7427,535254.372
2019-08-06 15:45:00,25.57,25.61,25.55,25.6,696756.7567567567,17.7427,17.7705,17.7289,17.7636,696756.7568
2019-08-06 15:50:00,25.61,25.63,25.58,25.6,692816.6401695813,17.7705,17.7844,17.7497,17.7636,692816.6402
2019-08-06 15:55:00,25.59,25.64,25.54,25.63,2376678.5903550605,17.7566,17.7913,17.7219,17.7844,2376678.5904
2019-08-07 09:30:00,25.36,25.42,25.18,25.33,1515892.9517753045,17.597,17.6387,17.4721,17.5762,1515892.9518
2019-08-07 09:35:00,25.34,25.5,25.29,25.48,1027314.5204027556,17.5832,17.6942,17.5485,17.6803,1027314.5204
2019-08-07 09:40:00,25.47,25.5,25.42,25.44,737894.8065712771,17.6734,17.6942,17.6387,17.6525,737894.8066
2019-08-07 09:45:00,25.44,25.44,25.34,25.42,997546.369899311,17.6525,17.6525,17.5832,17.6387,997546.3699
2019-08-07 09:50:00,25.42,25.42,25.36,25.38,379217.0111287758,17.6387,17.6387,17.597,17.6109,379217.0111
2019-08-07 09:55:00,25.38,25.48,25.37,25.43,895564.387917329,17.6109,17.6803,17.604,17.6456,895564.3879
2019-08-07 10:00:00,25.43,25.45,25.37,25.44,472233.7042925278,17.6456,17.6595,17.604,17.6525,472233.7043
2019-08-07 10:05:00,25.45,25.62,25.44,25.62,591116.8521462638,17.6595,17.7774,17.6525,17.7774,591116.8521
2019-08-07 10:10:00,25.62,25.63,25.56,25.56,796568.6274509804,17.7774,17.7844,17.7358,17.7358,796568.6275
2019-08-07 10:15:00,25.56,25.62,25.54,25.59,386091.6799152093,17.7358,17.7774,17.7219,17.7566,386091.6799
2019-08-07 10:20:00,25.59,25.6,25.56,25.57,283308.16110227874,17.7566,17.7636,17.7358,17.7427,283308.1611
2019-08-07 10:25:00,25.57,25.63,25.54,25.62,412598.0392156863,17.7427,17.7844,17.7219,17.7774,412598.0392
2019-08-07 10:30:00,25.61,25.66,25.6,25.63,467639.1096979332,17.7705,17.8052,17.7636,17.7844,467639.1097
2019-08-07 10:35:00,25.63,25.66,25.6,25.66,424226.285108638,17.7844,17.8052,17.7636,17.8052,424226.2851
2019-08-07 10:40:00,25.66,25.66,25.63,25.66,367527.8219395866,17.8052,17.8052,17.7844,17.8052,367527.8219
2019-08-07 10:45:00,25.66,25.71,25.66,25.69,974517.7530471648,17.8052,17.8399,17.8052,17.826,974517.753
2019-08-07 10:50:00,25.69,25.74,25.68,25.72,415613.40752517217,17.826,17.8607,17.8191,17.8468,415613.4075
2019-08-07 10:55:00,25.72,25.72,25.69,25.7,359493.9056703762,17.8468,17.8468,17.826,17.833,359493.9057
2019-08-07 11:00:00,25.7,25.71,25.66,25.67,347704.0275569687,17.833,17.8399,17.8052,17.8121,347704.0276
2019-08-07 11:05:00,25.67,25.68,25.64,25.68,269728.4048754637,17.8121,17.8191,17.7913,17.8191,269728.4049
2019-08-07 11:10:00,25.68,25.71,25.66,25.68,252273.44992050872,17.8191,17.8399,17.8052,17.8191,252273.4499
2019-08-07 11:15:00,25.68,25.69,25.66,25.68,709660.8373078961,17.8191,17.826,17.8052,17.8191,709660.8373
2019-08-07 11:20:00,25.68,25.69,25.63,25.65,759156.0678325384,17.8191,17.826,17.7844,17.7983,759156.0678
2019-08-07 11:25:00,25.64,25.69,25.63,25.68,393169.0514043455,17.7913,17.826,17.7844,17.8191,393169.0514
2019-08-07 11:30:00,25.68,25.69,25.66,25.69,426580.5511393746,17.8191,17.826,17.8052,17.826,426580.5511
2019-08-07 11:35:00,25.69,25.7,25.66,25.68,176748.80763116057,17.826,17.833,17.8052,17.8191,176748.8076
2019-08-07 11:40:00,25.69,25.69,25.62,25.63,1018206.1473237944,17.826,17.826,17.7774,17.7844,1018206.1473
2019-08-07 11:45:00,25.63,25.66,25.62,25.66,544421.0386857445,17.7844,17.8052,17.7774,17.8052,544421.0387
2019-08-07 11:50:00,25.65,25.68,25.65,25.66,564834.3932167462,17.7983,17.8191,17.7983,17.8052,564834.3932
2019-08-07 11:55:00,25.67,25.69,25.66,25.67,321482.51192368835,17.8121,17.826,17.8052,17.8121,321482.5119
2019-08-07 12:00:00,25.68,25.69,25.66,25.67,315221.2506624271,17.8191,17.826,17.8052,17.8121,315221.2507
2019-08-07 12:05:00,25.67,25.68,25.63,25.64,336842.8722840487,17.8121,17.8191,17.7844,17.7913,336842.8723
2019-08-07 12:10:00,25.64,25.64,25.6,25.62,383579.756226815,17.7913,17.7913,17.7636,17.7774,383579.7562
2019-08-07 12:15:00,25.62,25.63,25.6,25.6,296312.9305776364,17.7774,17.7844,17.7636,17.7636,296312.9306
2019-08-07 12:20:00,25.6,25.6,25.54,25.59,346812.40063593,17.7636,17.7636,17.7219,17.7566,346812.4006
2019-08-07 12:25:00,25.59,25.61,25.58,25.6,342934.55219925806,17.7566,17.7705,17.7497,17.7636,342934.5522
2019-08-07 12:30:00,25.6,25.66,25.6,25.64,277611.28775834653,17.7636,17.8052,17.7636,17.7913,277611.2878
2019-08-07 12:35:00,25.65,25.66,25.62,25.63,262148.9136195018,17.7983,17.8052,17.7774,17.7844,262148.9136
2019-08-07 12:40:00,25.63,25.67,25.63,25.65,256857.44568097507,17.7844,17.8121,17.7844,17.7983,256857.4457
2019-08-07 12:45:00,25.65,25.67,25.64,25.65,320994.96555378905,17.7983,17.8121,17.7913,17.7983,320994.9656
2019-08-07 12:50:00,25.65,25.68,25.65,25.66,253171.70111287755,17.7983,17.8191,17.7983,17.8052,253171.7011
2019-08-07 12:55:00,25.67,25.69,25.66,25.68,266642.81928987807,17.8121,17.826,17.8052,17.8191,266642.8193
2019-08-07 13:00:00,25.67,25.69,25.66,25.68,259932.4324324324,17.8121,17.826,17.8052,17.8191,259932.4324
2019-08-07 13:05:00,25.67,25.69,25.66,25.68,182160.8373078961,17.8121,17.826,17.8052,17.8191,182160.8373
2019-08-07 13:10:00,25.68,25.68,25.63,25.66,291360.6253312135,17.8191,17.8191,17.7844,17.8052,291360.6253
2019-08-07 13:15:00,25.66,25.68,25.66,25.67,134614.46740858504,17.8052,17.8191,17.8052,17.8121,134614.4674
2019-08-07 13:20:00,25.67,25.68,25.65,25.65,226022.7874933757,17.8121,17.8191,17.7983,17.7983,226022.7875
2019-08-07 13:25:00,25.65,25.68,25.64,25.66,222857.71065182827,17.7983,17.8191,17.7913,17.8052,222857.7107
2019-08-07 13:30:00,25.67,25.72,25.66,25.69,233512.18865924745,17.8121,17.8468,17.8052,17.826,233512.1887
2019-08-07 13:35:00,25.69,25.71,25.68,25.69,174839.69263381028,17.826,17.8399,17.8191,17.826,174839.6926
2019-08-07 13:40:00,25.69,25.72,25.69,25.72,179598.56915739266,17.826,17.8468,17.826,17.8468,179598.5692
2019-08-07 13:45:00,25.71,25.73,25.7,25.73,169492.58081611022,17.8399,17.8538,17.833,17.8538,169492.5808
2019-08-07 13:50:00,25.73,25.76,25.72,25.75,615692.898781134,17.8538,17.8746,17.8468,17.8676,615692.8988
2019-08-07 13:55:00,25.75,25.75,25.66,25.67,456221.5156332803,17.8676,17.8676,17.8052,17.8121,456221.5156
2019-08-07 14:00:00,25.68,25.69,25.64,25.67,296424.218335983,17.8191,17.826,17.7913,17.8121,296424.2183
2019-08-07 14:05:00,25.67,25.7,25.66,25.7,216132.75039745623,17.8121,17.833,17.8052,17.833,216132.7504
2019-08-07 14:10:00,25.7,25.73,25.7,25.73,333457.86963434017,17.833,17.8538,17.833,17.8538,333457.8696
2019-08-07 14:15:00,25.73,25.76,25.69,25.69,697896.1314255431,17.8538,17.8746,17.826,17.826,697896.1314
2019-08-07 14:20:00,25.69,25.72,25.68,25.69,209134.87016428192,17.826,17.8468,17.8191,17.826,209134.8702
2019-08-07 14:25:00,25.69,25.74,25.68,25.74,151399.04610492845,17.826,17.8607,17.8191,17.8607,151399.0461
2019-08-07 14:30:00,25.74,25.75,25.72,25.72,156968.73343932166,17.8607,17.8676,17.8468,17.8468,156968.7334
2019-08-07 14:35:00,25.73,25.74,25.69,25.69,207696.07843137253,17.8538,17.8607,17.826,17.826,207696.0784
2019-08-07 14:40:00,25.7,25.77,25.69,25.76,303937.4668786433,17.833,17.8815,17.826,17.8746,303937.4669
2019-08-07 14:45:00,25.75,25.78,25.74,25.75,425582.9358770535,17.8676,17.8885,17.8607,17.8676,425582.9359
2019-08-07 14:50:00,25.75,25.75,25.72,25.74,169018.2829888712,17.8676,17.8676,17.8468,17.8607,169018.283
2019-08-07 14:55:00,25.74,25.76,25.7,25.75,181041.33545310007,17.8607,17.8746,17.833,17.8676,181041.3355
2019-08-07 15:00:00,25.75,25.75,25.68,25.69,340152.3582405935,17.8676,17.8676,17.8191,17.826,340152.3582
2019-08-07 15:05:00,25.69,25.71,25.68,25.69,285263.6459989401,17.826,17.8399,17.8191,17.826,285263.646
2019-08-07 15:10:00,25.69,25.72,25.68,25.7,253219.39586645467,17.826,17.8468,17.8191,17.833,253219.3959
2019-08-07 15:15:00,25.7,25.75,25.69,25.73,322395.33651298354,17.833,17.8676,17.826,17.8538,322395.3365
2019-08-07 15:20:00,25.73,25.75,25.72,25.72,440401.4308426073,17.8538,17.8676,17.8468,17.8468,440401.4308
2019-08-07 15:25:00,25.73,25.74,25.71,25.73,252301.27186009532,17.8538,17.8607,17.8399,17.8538,252301.2719
2019-08-07 15:30:00,25.73,25.77,25.72,25.77,347354.2660307366,17.8538,17.8815,17.8468,17.8815,347354.266
2019-08-07 15:35:00,25.76,25.78,25.74,25.76,549504.5045045045,17.8746,17.8885,17.8607,17.8746,549504.5045
2019-08-07 15:40:00,25.76,25.77,25.71,25.72,869067.3025967142,17.8746,17.8815,17.8399,17.8468,869067.3026
2019-08-07 15:45:00,25.72,25.75,25.69,25.7,922130.3656597772,17.8468,17.8676,17.826,17.833,922130.3657
2019-08-07 15:50:00,25.7,25.74,25.69,25.74,890561.738208797,17.833,17.8607,17.826,17.8607,890561.7382
2019-08-07 15:55:00,25.74,25.78,25.71,25.72,3488524.112347641,17.8607,17.8885,17.8399,17.8468,3488524.1123
2019-08-08 09:30:00,25.85,25.87,25.72,25.84,1177522.5225225224,17.937,17.9509,17.8468,17.9301,1177522.5225
2019-08-08 09:35:00,25.84,25.87,25.78,25.85,515745.8929517753,17.9301,17.9509,17.8885,17.937,515745.893
2019-08-08 09:40:00,25.85,25.89,25.84,25.85,482280.07419183885,17.937,17.9648,17.9301,17.937,482280.0742
2019-08-08 09:45:00,25.85,25.86,25.78,25.82,653231.319554849,17.937,17.944,17.8885,17.9162,653231.3196
2019-08-08 09:50:00,25.82,25.84,25.81,25.82,405886.32750397455,17.9162,17.9301,17.9093,17.9162,405886.3275
2019-08-08 09:55:00,25.82,25.85,25.81,25.84,454043.4552199258,17.9162,17.937,17.9093,17.9301,454043.4552
2019-08-08 10:00:00,25.84,25.86,25.8,25.81,464279.2792792792,17.9301,17.944,17.9023,17.9093,464279.2793
2019-08-08 10:05:00,25.81,25.82,25.76,25.78,338339.95760466345,17.9093,17.9162,17.8746,17.8885,338339.9576
2019-08-08 10:10:00,25.78,25.8,25.75,25.78,253957.33969263377,17.8885,17.9023,17.8676,17.8885,253957.3397
2019-08-08 10:15:00,25.79,25.84,25.78,25.84,320140.4345521992,17.8954,17.9301,17.8885,17.9301,320140.4346
2019-08-08 10:20:00,25.84,25.84,25.8,25.83,327729.1997880233,17.9301,17.9301,17.9023,17.9232,327729.1998
2019-08-08 10:25:00,25.84,25.84,25.77,25.78,572170.1112877583,17.9301,17.9301,17.8815,17.8885,572170.1113
2019-08-08 10:30:00,25.78,25.79,25.77,25.79,211767.35559088492,17.8885,17.8954,17.8815,17.8954,211767.3556
2019-08-08 10:35:00,25.78,25.79,25.76,25.78,421111.55272919976,17.8885,17.8954,17.8746,17.8885,421111.5527
2019-08-08 10:40:00,25.78,25.79,25.76,25.78,191339.42766295705,17.8885,17.8954,17.8746,17.8885,191339.4277
2019-08-08 10:45:00,25.78,25.78,25.75,25.76,231453.3651298357,17.8885,17.8885,17.8676,17.8746,231453.3651
2019-08-08 10:50:00,25.76,25.78,25.75,25.78,367515.8982511924,17.8746,17.8885,17.8676,17.8885,367515.8983
2019-08-08 10:55:00,25.78,25.81,25.77,25.78,372485.4266030736,17.8885,17.9093,17.8815,17.8885,372485.4266
2019-08-08 11:00:00,25.78,25.79,25.75,25.77,378663.222045575,17.8885,17.8954,17.8676,17.8815,378663.222
2019-08-08 11:05:00,25.77,25.78,25.72,25.75,266389.7721250662,17.8815,17.8885,17.8468,17.8676,266389.7721
2019-08-08 11:10:00,25.75,25.75,25.72,25.72,415556.4387917329,17.8676,17.8676,17.8468,17.8468,415556.4388
2019-08-08 11:15:00,25.72,25.75,25.72,25.74,352416.53418124,17.8468,17.8676,17.8468,17.8607,352416.5342
2019-08-08 11:20:00,25.75,25.77,25.74,25.76,176686.5394806571,17.8676,17.8815,17.8607,17.8746,176686.5395
2019-08-08 11:25:00,25.77,25.79,25.76,25.77,289693.9586645469,17.8815,17.8954,17.8746,17.8815,289693.9587
2019-08-08 11:30:00,25.76,25.78,25.75,25.78,244020.93269740327,17.8746,17.8885,17.8676,17.8885,244020.9327
2019-08-08 11:35:00,25.78,25.83,25.78,25.83,304120.2967673556,17.8885,17.9232,17.8885,17.9232,304120.2968
2019-08-08 11:40:00,25.83,25.84,25.81,25.81,276791.20296767354,17.9232,17.9301,17.9093,17.9093,276791.203
2019-08-08 11:45:00,25.81,25.83,25.8,25.81,222929.252782194,17.9093,17.9232,17.9023,17.9093,222929.2528
2019-08-08 11:50:00,25.81,25.85,25.81,25.85,450729.9947005829,17.9093,17.937,17.9093,17.937,450729.9947
2019-08-08 11:55:00,25.85,25.87,25.84,25.86,618249.8675145734,17.937,17.9509,17.9301,17.944,618249.8675
2019-08-08 12:00:00,25.86,25.88,25.85,25.88,200818.75993640692,17.944,17.9579,17.937,17.9579,200818.7599
2019-08-08 12:05:00,25.87,25.91,25.87,25.91,535095.3895071541,17.9509,17.9787,17.9509,17.9787,535095.3895
2019-08-08 12:10:00,25.91,25.92,25.89,25.9,227725.2252252252,17.9787,17.9856,17.9648,17.9717,227725.2252
2019-08-08 12:15:00,25.89,25.93,25.89,25.93,367068.097509274,17.9648,17.9925,17.9648,17.9925,367068.0975
2019-08-08 12:20:00,25.93,25.96,25.93,25.95,221175.1457339693,17.9925,18.0134,17.9925,18.0064,221175.1457
2019-08-08 12:25:00,25.95,25.96,25.93,25.94,177999.47005829358,18.0064,18.0134,17.9925,17.9995,177999.4701
2019-08-08 12:30:00,25.94,25.96,25.92,25.96,266848.1717011129,17.9995,18.0134,17.9856,18.0134,266848.1717
2019-08-08 12:35:00,25.96,25.97,25.95,25.95,194921.83359830416,18.0134,18.0203,18.0064,18.0064,194921.8336
2019-08-08 12:40:00,25.96,25.97,25.95,25.96,179724.4303126656,18.0134,18.0203,18.0064,18.0134,179724.4303
2019-08-08 12:45:00,25.96,25.98,25.94,25.95,278940.1165871754,18.0134,18.0272,17.9995,18.0064,278940.1166
2019-08-08 12:50:00,25.94,25.97,25.94,25.97,175614.73237943824,17.9995,18.0203,17.9995,18.0203,175614.7324
2019-08-08 12:55:00,25.97,26.0,25.96,26.0,162767.6205617382,18.0203,18.0411,18.0134,18.0411,162767.6206
2019-08-08 13:00:00,26.0,26.0,25.97,25.99,241446.7408585056,18.0411,18.0411,18.0203,18.0342,241446.7409
2019-08-08 13:05:00,25.98,26.0,25.97,25.97,217791.4679385268,18.0272,18.0411,18.0203,18.0203,217791.4679
2019-08-08 13:10:00,25.97,25.98,25.97,25.97,98445.94594594592,18.0203,18.0272,18.0203,18.0203,98445.9459
2019-08-08 13:15:00,25.97,25.98,25.96,25.97,170417.32909379966,18.0203,18.0272,18.0134,18.0203,170417.3291
2019-08-08 13:20:00,25.97,25.97,25.93,25.95,271294.382617912,18.0203,18.0203,17.9925,18.0064,271294.3826
2019-08-08 13:25:00,25.95,25.95,25.92,25.92,266641.49443561205,18.0064,18.0064,17.9856,17.9856,266641.4944
2019-08-08 13:30:00,25.92,25.96,25.92,25.95,266983.306836248,17.9856,18.0134,17.9856,18.0064,266983.3068
2019-08-08 13:35:00,25.95,25.96,25.91,25.92,422492.0508744038,18.0064,18.0134,17.9787,17.9856,422492.0509
2019-08-08 13:40:00,25.91,25.95,25.91,25.94,328607.57816640165,17.9787,18.0064,17.9787,17.9995,328607.5782
2019-08-08 13:45:00,25.94,25.95,25.93,25.94,136995.23052464228,17.9995,18.0064,17.9925,17.9995,136995.2305
2019-08-08 13:50:00,25.95,25.97,25.94,25.97,243814.25543190248,18.0064,18.0203,17.9995,18.0203,243814.2554
2019-08-08 13:55:00,25.97,25.97,25.96,25.97,417428.4578696343,18.0203,18.0203,18.0134,18.0203,417428.4579
2019-08-08 14:00:00,25.97,25.97,25.9,25.92,420035.7710651828,18.0203,18.0203,17.9717,17.9856,420035.7711
2019-08-08 14:05:00,25.92,25.94,25.91,25.93,268279.01430842606,17.9856,17.9995,17.9787,17.9925,268279.0143
2019-08-08 14:10:00,25.93,25.95,25.93,25.95,139868.83942766296,17.9925,18.0064,17.9925,18.0064,139868.8394
2019-08-08 14:15:00,25.95,25.96,25.93,25.93,180426.60307366188,18.0064,18.0134,17.9925,17.9925,180426.6031
2019-08-08 14:20:00,25.93,25.94,25.92,25.93,253404.87546369896,17.9925,17.9995,17.9856,17.9925,253404.8755
2019-08-08 14:25:00,25.93,25.95,25.93,25.94,210539.2156862745,17.9925,18.0064,17.9925,17.9995,210539.2157
2019-08-08 14:30:00,25.95,25.97,25.94,25.96,181838.89772125063,18.0064,18.0203,17.9995,18.0134,181838.8977
2019-08-08 14:35:00,25.96,25.98,25.95,25.97,212860.3603603604,18.0134,18.0272,18.0064,18.0203,212860.3604
2019-08-08 14:40:00,25.97,25.99,25.97,25.98,289798.6221515633,18.0203,18.0342,18.0203,18.0272,289798.6222
2019-08-08 14:45:00,25.97,25.99,25.93,25.96,231554.054054054,18.0203,18.0342,17.9925,18.0134,231554.0541
2019-08-08 14:50:00,25.96,25.99,25.95,25.97,134256.75675675675,18.0134,18.0342,18.0064,18.0203,134256.7568
2019-08-08 14:55:00,25.97,26.0,25.97,25.97,194352.1462639109,18.0203,18.0411,18.0203,18.0203,194352.1463
2019-08-08 15:00:00,25.97,26.0,25.97,25.99,199140.16958134604,18.0203,18.0411,18.0203,18.0342,199140.1696
2019-08-08 15:05:00,26.0,26.0,25.99,25.99,252450.98039215684,18.0411,18.0411,18.0342,18.0342,252450.9804
2019-08-08 15:10:00,25.99,26.0,25.97,26.0,377428.4578696343,18.0342,18.0411,18.0203,18.0411,377428.4579
2019-08-08 15:15:00,26.0,26.02,25.99,26.02,609576.0466348701,18.0411,18.055,18.0342,18.055,609576.0466
2019-08-08 15:20:00,26.02,26.03,26.01,26.03,447299.9470058293,18.055,18.0619,18.0481,18.0619,447299.947
2019-08-08 15:25:00,26.03,26.04,25.97,25.98,1157245.627980922,18.0619,18.0689,18.0203,18.0272,1157245.628
2019-08-08 15:30:00,25.98,25.99,25.95,25.97,584479.3322734499,18.0272,18.0342,18.0064,18.0203,584479.3323
2019-08-08 15:35:00,25.97,25.99,25.96,25.99,444891.36195018544,18.0203,18.0342,18.0134,18.0342,444891.362
2019-08-08 15:40:00,25.99,26.03,25.97,26.03,695406.7302596713,18.0342,18.0619,18.0203,18.0619,695406.7303
2019-08-08 15:45:00,26.03,26.03,26.0,26.03,677378.1134075251,18.0619,18.0619,18.0411,18.0619,677378.1134
2019-08-08 15:50:00,26.03,26.04,26.02,26.04,1000413.3545310016,18.0619,18.0689,18.055,18.0689,1000413.3545
2019-08-08 15:55:00,26.04,26.07,25.97,26.07,2780437.20190779,18.0689,18.0897,18.0203,18.0897,2780437.2019
2019-08-09 09:30:00,25.99,26.0,25.86,25.96,1228122.6815050344,18.0342,18.0411,17.944,18.0134,1228122.6815
2019-08-09 09:35:00,25.95,26.03,25.95,25.99,515144.4091149973,18.0064,18.0619,18.0064,18.0342,515144.4091
2019-08-09 09:40:00,26.0,26.0,25.94,25.99,200137.7848436672,18.0411,18.0411,17.9995,18.0342,200137.7848
2019-08-09 09:45:00,25.99,26.0,25.97,25.97,210145.73396926327,18.0342,18.0411,18.0203,18.0203,210145.734
2019-08-09 09:50:00,25.97,25.98,25.93,25.93,333282.9888712241,18.0203,18.0272,17.9925,17.9925,333282.9889
2019-08-09 09:55:00,25.93,25.98,25.92,25.97,489032.8563857975,17.9925,18.0272,17.9856,18.0203,489032.8564
2019-08-09 10:00:00,25.97,25.99,25.9,25.94,377115.792262851,18.0203,18.0342,17.9717,17.9995,377115.7923
2019-08-09 10:05:00,25.94,25.94,25.89,25.89,291442.76629570744,17.9995,17.9995,17.9648,17.9648,291442.7663
2019-08-09 10:10:00,25.89,25.97,25.89,25.95,237347.64175940648,17.9648,18.0203,17.9648,18.0064,237347.6418
2019-08-09 10:15:00,25.94,25.94,25.87,25.87,525193.4287228404,17.9995,17.9995,17.9509,17.9509,525193.4287
2019-08-09 10:20:00,25.87,25.88,25.82,25.87,411014.8383677795,17.9509,17.9579,17.9162,17.9509,411014.8384
2019-08-09 10:25:00,25.87,25.91,25.85,25.89,322778.21939586644,17.9509,17.9787,17.937,17.9648,322778.2194
2019-08-09 10:30:00,25.88,25.9,25.87,25.88,479882.0879703232,17.9579,17.9717,17.9509,17.9579,479882.088
2019-08-09 10:35:00,25.88,25.92,25.87,25.89,228183.62480127183,17.9579,17.9856,17.9509,17.9648,228183.6248
2019-08-09 10:40:00,25.89,25.9,25.84,25.88,277967.67355590884,17.9648,17.9717,17.9301,17.9579,277967.6736
2019-08-09 10:45:00,25.88,25.93,25.87,25.92,206233.4393216746,17.9579,17.9925,17.9509,17.9856,206233.4393
2019-08-09 10:50:00,25.92,25.97,25.92,25.97,205659.7774244833,17.9856,18.0203,17.9856,18.0203,205659.7774
2019-08-09 10:55:00,25.97,26.0,25.95,25.97,232802.06677265497,18.0203,18.0411,18.0064,18.0203,232802.0668
2019-08-09 11:00:00,25.96,26.0,25.95,26.0,189642.28934817167,18.0134,18.0411,18.0064,18.0411,189642.2893
2019-08-09 11:05:00,26.0,26.01,25.93,25.94,253090.88500264968,18.0411,18.0481,17.9925,17.9995,253090.885
2019-08-09 11:10:00,25.93,25.96,25.92,25.96,165230.52464228933,17.9925,18.0134,17.9856,18.0134,165230.5246
2019-08-09 11:15:00,25.96,25.96,25.93,25.93,385667.7265500795,18.0134,18.0134,17.9925,17.9925,385667.7266
2019-08-09 11:20:00,25.93,25.93,25.87,25.87,333052.4642289348,17.9925,17.9925,17.9509,17.9509,333052.4642
2019-08-09 11:25:00,25.87,25.88,25.82,25.83,387613.9374668786,17.9509,17.9579,17.9162,17.9232,387613.9375
2019-08-09 11:30:00,25.83,25.87,25.82,25.85,299815.8452570217,17.9232,17.9509,17.9162,17.937,299815.8453
2019-08-09 11:35:00,25.85,25.88,25.83,25.84,218402.2257551669,17.937,17.9579,17.9232,17.9301,218402.2258
2019-08-09 11:40:00,25.84,25.86,25.83,25.84,245532.5914149444,17.9301,17.944,17.9232,17.9301,245532.5914
2019-08-09 11:45:00,25.84,25.87,25.82,25.86,165820.08479067302,17.9301,17.9509,17.9162,17.944,165820.0848
2019-08-09 11:50:00,25.86,25.87,25.81,25.82,189915.20932697403,17.944,17.9509,17.9093,17.9162,189915.2093
2019-08-09 11:55:00,25.82,25.83,25.78,25.8,292503.97456279804,17.9162,17.9232,17.8885,17.9023,292503.9746
2019-08-09 12:00:00,25.81,25.86,25.8,25.85,247062.79809220985,17.9093,17.944,17.9023,17.937,247062.7981
2019-08-09 12:05:00,25.85,25.89,25.85,25.89,296730.2596714361,17.937,17.9648,17.937,17.9648,296730.2597
2019-08-09 12:10:00,25.89,25.91,25.88,25.9,160433.22734499205,17.9648,17.9787,17.9579,17.9717,160433.2273
2019-08-09 12:15:00,25.9,25.9,25.87,25.88,312162.16216216213,17.9717,17.9717,17.9509,17.9579,312162.1622
2019-08-09 12:20:00,25.88,25.9,25.87,25.89,222821.93958664543,17.9579,17.9717,17.9509,17.9648,222821.9396
2019-08-09 12:25:00,25.89,25.9,25.87,25.88,152109.16799152092,17.9648,17.9717,17.9509,17.9579,152109.168
2019-08-09 12:30:00,25.88,25.9,25.87,25.88,212207.2072072072,17.9579,17.9717,17.9509,17.9579,212207.2072
2019-08-09 12:35:00,25.88,25.91,25.87,25.9,361750.13248542655,17.9579,17.9787,17.9509,17.9717,361750.1325
2019-08-09 12:40:00,25.91,25.94,25.89,25.93,202420.5087440381,17.9787,17.9995,17.9648,17.9925,202420.5087
2019-08-09 12:45:00,25.93,25.94,25.92,25.93,112080.02119766823,17.9925,17.9995,17.9856,17.9925,112080.0212
2019-08-09 12:50:00,25.93,26.02,25.93,26.02,338102.808691044,17.9925,18.055,17.9925,18.055,338102.8087
2019-08-09 12:55:00,26.03,26.04,25.95,25.97,579500.5299417063,18.0619,18.0689,18.0064,18.0203,579500.5299
2019-08-09 13:00:00,25.97,25.99,25.96,25.96,152727.87493375727,18.0203,18.0342,18.0134,18.0134,152727.8749
2019-08-09 13:05:00,25.97,26.0,25.96,25.99,137237.6788553259,18.0203,18.0411,18.0134,18.0342,137237.6789
2019-08-09 13:10:00,25.99,26.03,25.98,26.0,163713.56650768415,18.0342,18.0619,18.0272,18.0411,163713.5665
2019-08-09 13:15:00,26.0,26.03,25.99,26.0,222011.12877583463,18.0411,18.0619,18.0342,18.0411,222011.1288
2019-08-09 13:20:00,26.01,26.03,26.0,26.02,291540.8055113937,18.0481,18.0619,18.0411,18.055,291540.8055
2019-08-09 13:25:00,26.02,26.03,26.0,26.02,231145.99894011652,18.055,18.0619,18.0411,18.055,231145.9989
2019-08-09 13:30:00,26.02,26.04,26.01,26.03,282816.64016958134,18.055,18.0689,18.0481,18.0619,282816.6402
2019-08-09 13:35:00,26.03,26.04,26.03,26.03,121338.10280869104,18.0619,18.0689,18.0619,18.0619,121338.1028
2019-08-09 13:40:00,26.03,26.04,26.02,26.03,154550.87440381557,18.0619,18.0689,18.055,18.0619,154550.8744
2019-08-09 13:45:00,26.03,26.05,26.03,26.04,276295.70747217804,18.0619,18.0758,18.0619,18.0689,276295.7075
2019-08-09 13:50:00,26.04,26.06,26.03,26.04,225026.4970853206,18.0689,18.0828,18.0619,18.0689,225026.4971
2019-08-09 13:55:00,26.04,26.04,26.02,26.03,72107.8431372549,18.0689,18.0689,18.055,18.0619,72107.8431
2019-08-09 14:00:00,26.03,26.03,25.97,25.99,408141.2294647588,18.0619,18.0619,18.0203,18.0342,408141.2295
2019-08-09 14:05:00,25.99,26.03,25.99,26.02,173941.44144144142,18.0342,18.0619,18.0342,18.055,173941.4414
2019-08-09 14:10:00,26.02,26.04,26.01,26.02,154446.21091679914,18.055,18.0689,18.0481,18.055,154446.2109
2019-08-09 14:15:00,26.03,26.03,26.0,26.02,168896.3963963964,18.0619,18.0619,18.0411,18.055,168896.3964
2019-08-09 14:20:00,26.02,26.03,26.0,26.03,128349.2315845257,18.055,18.0619,18.0411,18.0619,128349.2316
2019-08-09 14:25:00,26.03,26.04,26.01,26.03,240870.42925278217,18.0619,18.0689,18.0481,18.0619,240870.4293
2019-08-09 14:30:00,26.02,26.03,26.01,26.03,152827.23900370958,18.055,18.0619,18.0481,18.0619,152827.239
2019-08-09 14:35:00,26.03,26.03,26.0,26.0,294112.3476417594,18.0619,18.0619,18.0411,18.0411,294112.3476
2019-08-09 14:40:00,26.01,26.02,25.97,26.0,239553.52411234763,18.0481,18.055,18.0203,18.0411,239553.5241
2019-08-09 14:45:00,26.0,26.02,26.0,26.0,132452.30524642288,18.0411,18.055,18.0411,18.0411,132452.3052
2019-08-09 14:50:00,26.0,26.02,26.0,26.01,122327.768945416,18.0411,18.055,18.0411,18.0481,122327.7689
2019-08-09 14:55:00,26.01,26.03,26.0,26.0,284748.27768945415,18.0481,18.0619,18.0411,18.0411,284748.2777
2019-08-09 15:00:00,26.0,26.06,26.0,26.06,302388.7122416534,18.0411,18.0828,18.0411,18.0828,302388.7122
2019-08-09 15:05:00,26.05,26.1,26.05,26.09,456416.2692103868,18.0758,18.1105,18.0758,18.1036,456416.2692
2019-08-09 15:10:00,26.09,26.09,26.07,26.08,162613.93746687862,18.1036,18.1036,18.0897,18.0966,162613.9375
2019-08-09 15:15:00,26.09,26.09,26.06,26.07,195392.1568627451,18.1036,18.1036,18.0828,18.0897,195392.1569
2019-08-09 15:20:00,26.07,26.07,26.04,26.06,142046.89984101747,18.0897,18.0897,18.0689,18.0828,142046.8998
2019-08-09 15:25:00,26.06,26.06,26.04,26.06,170779.01430842606,18.0828,18.0828,18.0689,18.0828,170779.0143
2019-08-09 15:30:00,26.06,26.1,26.05,26.09,455339.1626921038,18.0828,18.1105,18.0758,18.1036,455339.1627
2019-08-09 15:35:00,26.08,26.09,26.06,26.09,336768.680445151,18.0966,18.1036,18.0828,18.1036,336768.6804
2019-08-09 15:40:00,26.08,26.09,26.06,26.06,245070.2172760996,18.0966,18.1036,18.0828,18.0828,245070.2173
2019-08-09 15:45:00,26.06,26.1,26.06,26.1,549006.3593004768,18.0828,18.1105,18.0828,18.1105,549006.3593
2019-08-09 15:50:00,26.1,26.11,26.08,26.08,1515702.1727609965,18.1105,18.1174,18.0966,18.0966,1515702.1728
2019-08-09 15:55:00,26.08,26.09,26.04,26.07,1922657.6576576573,18.0966,18.1036,18.0689,18.0897,1922657.6577
2019-08-12 09:30:00,26.02,26.1,25.97,26.04,1258581.081081081,18.055,18.1105,18.0203,18.0689,1258581.0811
2019-08-12 09:35:00,26.05,26.06,26.0,26.0,716365.9247482776,18.0758,18.0828,18.0411,18.0411,716365.9247
2019-08-12 09:40:00,26.0,26.03,25.95,25.95,316258.61155272915,18.0411,18.0619,18.0064,18.0064,316258.6116
2019-08-12 09:45:00,25.95,25.97,25.91,25.92,345918.12400635926,18.0064,18.0203,17.9787,17.9856,345918.124
2019-08-12 09:50:00,25.92,25.99,25.9,25.97,525113.9374668786,17.9856,18.0342,17.9717,18.0203,525113.9375
2019-08-12 09:55:00,25.97,26.03,25.96,26.03,248055.11393746684,18.0203,18.0619,18.0134,18.0619,248055.1139
2019-08-12 10:00:00,26.02,26.06,26.01,26.03,263684.41971383145,18.055,18.0828,18.0481,18.0619,263684.4197
2019-08-12 10:05:00,26.03,26.04,25.98,26.0,267273.4499205087,18.0619,18.0689,18.0272,18.0411,267273.4499
2019-08-12 10:10:00,25.99,26.04,25.98,26.03,408611.55272919976,18.0342,18.0689,18.0272,18.0619,408611.5527
2019-08-12 10:15:00,26.03,26.04,26.01,26.03,239524.37731849487,18.0619,18.0689,18.0481,18.0619,239524.3773
2019-08-12 10:20:00,26.03,26.06,26.01,26.06,337933.22734499205,18.0619,18.0828,18.0481,18.0828,337933.2273
2019-08-12 10:25:00,26.07,26.09,26.06,26.06,405727.3449920509,18.0897,18.1036,18.0828,18.0828,405727.345
2019-08-12 10:30:00,26.05,26.06,26.03,26.04,370225.2252252252,18.0758,18.0828,18.0619,18.0689,370225.2252
2019-08-12 10:35:00,26.04,26.04,26.0,26.01,195824.0593534711,18.0689,18.0689,18.0411,18.0481,195824.0594
2019-08-12 10:40:00,26.02,26.03,26.0,26.02,308966.613672496,18.055,18.0619,18.0411,18.055,308966.6137
2019-08-12 10:45:00,26.02,26.02,25.99,26.0,423490.99099099095,18.055,18.055,18.0342,18.0411,423490.991
2019-08-12 10:50:00,25.99,26.0,25.98,26.0,119957.604663487,18.0342,18.0411,18.0272,18.0411,119957.6047
2019-08-12 10:55:00,26.0,26.0,25.97,25.97,345763.11605723365,18.0411,18.0411,18.0203,18.0203,345763.1161
2019-08-12 11:00:00,25.97,26.01,25.97,26.0,396546.1049284578,18.0203,18.0481,18.0203,18.0411,396546.1049
2019-08-12 11:05:00,26.0,26.02,26.0,26.0,369577.3714891362,18.0411,18.055,18.0411,18.0411,369577.3715
2019-08-12 11:10:00,26.0,26.0,25.93,25.93,524545.5749867514,18.0411,18.0411,17.9925,17.9925,524545.575
2019-08-12 11:15:00,25.93,25.96,25.93,25.95,179069.9523052464,17.9925,18.0134,17.9925,18.0064,179069.9523
2019-08-12 11:20:00,25.95,25.99,25.94,25.97,157203.2326444091,18.0064,18.0342,17.9995,18.0203,157203.2326
2019-08-12 11:25:00,25.97,25.99,25.96,25.97,137431.10757816638,18.0203,18.0342,18.0134,18.0203,137431.1076
2019-08-12 11:30:00,25.97,25.99,25.95,25.95,234056.70376258608,18.0203,18.0342,18.0064,18.0064,234056.7038
2019-08-12 11:35:00,25.95,25.97,25.95,25.97,260348.43667196605,18.0064,18.0203,18.0064,18.0203,260348.4367
2019-08-12 11:40:00,25.96,25.98,25.94,25.98,295210.65182829887,18.0134,18.0272,17.9995,18.0272,295210.6518
2019-08-12 11:45:00,25.98,26.0,25.96,25.97,210360.3603603604,18.0272,18.0411,18.0134,18.0203,210360.3604
2019-08-12 11:50:00,25.97,26.0,25.97,26.0,320902.2257551669,18.0203,18.0411,18.0203,18.0411,320902.2258
2019-08-12 11:55:00,25.99,26.0,25.93,25.93,181898.51616322203,18.0342,18.0411,17.9925,17.9925,181898.5162
2019-08-12 12:00:00,25.93,25.94,25.87,25.88,283326.7090620032,17.9925,17.9995,17.9509,17.9579,283326.7091
2019-08-12 12:05:00,25.87,25.91,25.87,25.91,253620.826709062,17.9509,17.9787,17.9509,17.9787,253620.8267
2019-08-12 12:10:00,25.92,25.93,25.9,25.92,205311.3407525172,17.9856,17.9925,17.9717,17.9856,205311.3408
2019-08-12 12:15:00,25.92,25.95,25.91,25.95,154556.1738208797,17.9856,18.0064,17.9787,18.0064,154556.1738
2019-08-12 12:20:00,25.95,25.97,25.94,25.97,354990.7260201378,18.0064,18.0203,17.9995,18.0203,354990.726
2019-08-12 12:25:00,25.96,26.0,25.96,26.0,360445.1510333863,18.0134,18.0411,18.0134,18.0411,360445.151
2019-08-12 12:30:00,25.99,26.0,25.96,25.96,155683.62480127186,18.0342,18.0411,18.0134,18.0134,155683.6248
2019-08-12 12:35:00,25.97,25.98,25.96,25.97,186240.0635930048,18.0203,18.0272,18.0134,18.0203,186240.0636
2019-08-12 12:40:00,25.97,26.0,25.96,26.0,481491.78590355057,18.0203,18.0411,18.0134,18.0411,481491.7859
2019-08-12 12:45:00,26.0,26.0,25.98,25.99,284666.13672496023,18.0411,18.0411,18.0272,18.0342,284666.1367
2019-08-12 12:50:00,26.0,26.0,25.95,25.95,318366.4546899841,18.0411,18.0411,18.0064,18.0064,318366.4547
2019-08-12 12:55:00,25.95,25.97,25.94,25.97,347923.9533651298,18.0064,18.0203,17.9995,18.0203,347923.9534
2019-08-12 13:00:00,25.96,25.97,25.96,25.97,245295.44250132484,18.0134,18.0203,18.0134,18.0203,245295.4425
2019-08-12 13:05:00,25.97,25.99,25.96,25.97,185400.10598834127,18.0203,18.0342,18.0134,18.0203,185400.106
2019-08-12 13:10:00,25.97,25.98,25.97,25.98,82196.60837307895,18.0203,18.0272,18.0203,18.0272,82196.6084
2019-08-12 13:15:00,25.98,25.99,25.93,25.96,200082.14096449388,18.0272,18.0342,17.9925,18.0134,200082.141
2019-08-12 13:20:00,25.96,26.0,25.95,26.0,279496.5553789083,18.0134,18.0411,18.0064,18.0411,279496.5554
2019-08-12 13:25:00,26.0,26.03,25.99,26.03,328534.71118177,18.0411,18.0619,18.0342,18.0619,328534.7112
2019-08-12 13:30:00,26.03,26.03,26.02,26.03,302833.8632750397,18.0619,18.0619,18.055,18.0619,302833.8633
2019-08-12 13:35:00,26.03,26.05,26.03,26.03,624782.7239003709,18.0619,18.0758,18.0619,18.0619,624782.7239
2019-08-12 13:40:00,26.03,26.03,25.99,26.0,160405.40540540538,18.0619,18.0619,18.0342,18.0411,160405.4054
2019-08-12 13:45:00,25.99,26.0,25.98,25.99,169601.21886592472,18.0342,18.0411,18.0272,18.0342,169601.2189
2019-08-12 13:50:00,25.98,25.99,25.97,25.99,132015.10333863273,18.0272,18.0342,18.0203,18.0342,132015.1033
2019-08-12 13:55:00,25.98,26.0,25.98,25.99,234731.0545839957,18.0272,18.0411,18.0272,18.0342,234731.0546
2019-08-12 14:00:00,25.99,26.0,25.97,25.99,260282.1939586645,18.0342,18.0411,18.0203,18.0342,260282.194
2019-08-12 14:05:00,25.99,26.0,25.97,26.0,110496.82034976152,18.0342,18.0411,18.0203,18.0411,110496.8203
2019-08-12 14:10:00,25.99,26.01,25.99,26.01,207256.22681505032,18.0342,18.0481,18.0342,18.0481,207256.2268
2019-08-12 14:15:00,26.0,26.02,26.0,26.0,221791.2029676736,18.0411,18.055,18.0411,18.0411,221791.203
2019-08-12 14:20:00,26.0,26.0,25.97,25.98,134500.5299417064,18.0411,18.0411,18.0203,18.0272,134500.5299
2019-08-12 14:25:00,25.98,25.99,25.97,25.97,257364.86486486485,18.0272,18.0342,18.0203,18.0203,257364.8649
2019-08-12 14:30:00,25.97,25.99,25.97,25.99,310472.97297297296,18.0203,18.0342,18.0203,18.0342,310472.973
2019-08-12 14:35:00,25.99,26.0,25.98,25.99,351905.14043455216,18.0342,18.0411,18.0272,18.0342,351905.1404
2019-08-12 14:40:00,25.98,25.99,25.97,25.97,1030249.0726020136,18.0272,18.0342,18.0203,18.0203,1030249.0726
2019-08-12 14:45:00,25.98,25.99,25.96,25.97,427395.33651298354,18.0272,18.0342,18.0134,18.0203,427395.3365
2019-08-12 14:50:00,25.97,25.97,25.93,25.93,424178.5903550609,18.0203,18.0203,17.9925,17.9925,424178.5904
2019-08-12 14:55:00,25.93,25.94,25.9,25.93,411522.25755166926,17.9925,17.9995,17.9717,17.9925,411522.2576
2019-08-12 15:00:00,25.93,25.96,25.92,25.95,302054.84896661364,17.9925,18.0134,17.9856,18.0064,302054.849
2019-08-12 15:05:00,25.95,25.97,25.93,25.96,332297.2972972973,18.0064,18.0203,17.9925,18.0134,332297.2973
2019-08-12 15:10:00,25.95,25.97,25.94,25.97,144766.8256491786,18.0064,18.0203,17.9995,18.0203,144766.8256
2019-08-12 15:15:00,25.97,25.98,25.96,25.97,146718.33598304185,18.0203,18.0272,18.0134,18.0203,146718.336
2019-08-12 15:20:00,25.97,25.98,25.95,25.97,195923.4234234234,18.0203,18.0272,18.0064,18.0203,195923.4234
2019-08-12 15:25:00,25.97,25.98,25.96,25.97,195164.2819289878,18.0203,18.0272,18.0134,18.0203,195164.2819
2019-08-12 15:30:00,25.97,25.99,25.97,25.97,25137.7848436672,18.0203,18.0342,18.0203,18.0203,25137.7848
2019-08-12 15:35:00,25.98,26.0,25.95,26.0,13029.941706412294,18.0272,18.0411,18.0064,18.0411,13029.9417
2019-08-12 15:40:00,25.99,26.01,25.98,26.01,5462.374138844727,18.0342,18.0481,18.0272,18.0481,5462.3741
2019-08-12 15:45:00,26.01,26.03,25.94,26.03,236332.8033916269,18.0481,18.0619,17.9995,18.0619,236332.8034
2019-08-12 15:50:00,26.02,26.03,26.01,26.03,190822.73449920508,18.055,18.0619,18.0481,18.0619,190822.7345
2019-08-12 15:55:00,26.03,26.03,26.01,26.02,423481.7170111287,18.0619,18.0619,18.0481,18.055,423481.717
2019-08-13 09:30:00,25.94,26.08,25.94,26.03,1086727.609962904,17.9995,18.0966,17.9995,18.0619,1086727.61
2019-08-13 09:35:00,26.03,26.11,25.98,26.09,768891.0969793322,18.0619,18.1174,18.0272,18.1036,768891.097
2019-08-13 09:40:00,26.09,26.12,26.05,26.11,1006016.1632220456,18.1036,18.1244,18.0758,18.1174,1006016.1632
2019-08-13 09:45:00,26.1,26.3,26.09,26.26,1776405.6703762584,18.1105,18.2493,18.1036,18.2215,1776405.6704
2019-08-13 09:50:00,26.25,26.26,26.17,26.24,592009.8039215686,18.2146,18.2215,18.1591,18.2077,592009.8039
2019-08-13 09:55:00,26.23,26.29,26.22,26.27,548127.9809220985,18.2007,18.2423,18.1938,18.2285,548127.9809
2019-08-13 10:00:00,26.26,26.27,26.21,26.24,463922.893481717,18.2215,18.2285,18.1868,18.2077,463922.8935
2019-08-13 10:05:00,26.24,26.27,26.21,26.24,759432.9623741388,18.2077,18.2285,18.1868,18.2077,759432.9624
2019-08-13 10:10:00,26.24,26.26,26.22,26.25,411289.0832008479,18.2077,18.2215,18.1938,18.2146,411289.0832
2019-08-13 10:15:00,26.25,26.31,26.25,26.3,654610.4928457869,18.2146,18.2562,18.2146,18.2493,654610.4928
2019-08-13 10:20:00,26.31,26.34,26.27,26.33,442200.582935877,18.2562,18.277,18.2285,18.2701,442200.5829
2019-08-13 10:25:00,26.33,26.37,26.33,26.36,703288.2882882882,18.2701,18.2979,18.2701,18.2909,703288.2883
2019-08-13 10:30:00,26.36,26.37,26.3,26.31,391372.54901960783,18.2909,18.2979,18.2493,18.2562,391372.549
2019-08-13 10:35:00,26.32,26.33,26.28,26.31,324848.96661367244,18.2632,18.2701,18.2354,18.2562,324848.9666
2019-08-13 10:40:00,26.3,26.32,26.23,26.24,496756.7567567567,18.2493,18.2632,18.2007,18.2077,496756.7568
2019-08-13 10:45:00,26.24,26.28,26.22,26.24,428725.4901960784,18.2077,18.2354,18.1938,18.2077,428725.4902
2019-08-13 10:50:00,26.24,26.29,26.23,26.28,426686.5394806571,18.2077,18.2423,18.2007,18.2354,426686.5395
2019-08-13 10:55:00,26.27,26.28,26.24,26.24,223881.82299947005,18.2285,18.2354,18.2077,18.2077,223881.823
2019-08-13 11:00:00,26.24,26.28,26.23,26.25,393664.546899841,18.2077,18.2354,18.2007,18.2146,393664.5469
2019-08-13 11:05:00,26.24,26.3,26.24,26.29,253677.7954425013,18.2077,18.2493,18.2077,18.2423,253677.7954
2019-08-13 11:10:00,26.3,26.3,26.27,26.3,233598.30418653943,18.2493,18.2493,18.2285,18.2493,233598.3042
2019-08-13 11:15:00,26.3,26.31,26.22,26.24,529307.1012188658,18.2493,18.2562,18.1938,18.2077,529307.1012
2019-08-13 11:20:00,26.24,26.27,26.24,26.24,289520.40275569685,18.2077,18.2285,18.2077,18.2077,289520.4028
2019-08-13 11:25:00,26.24,26.27,26.21,26.25,426005.5643879173,18.2077,18.2285,18.1868,18.2146,426005.5644
2019-08-13 11:30:00,26.25,26.26,26.18,26.2,429693.9586645469,18.2146,18.2215,18.166,18.1799,429693.9587
2019-08-13 11:35:00,26.19,26.3,26.19,26.29,403751.987281399,18.173,18.2493,18.173,18.2423,403751.9873
2019-08-13 11:40:00,26.3,26.3,26.25,26.27,216026.7620561738,18.2493,18.2493,18.2146,18.2285,216026.7621
2019-08-13 11:45:00,26.28,26.3,26.27,26.3,235602.808691044,18.2354,18.2493,18.2285,18.2493,235602.8087
2019-08-13 11:50:00,26.3,26.33,26.3,26.31,370515.3683094859,18.2493,18.2701,18.2493,18.2562,370515.3683
2019-08-13 11:55:00,26.31,26.33,26.3,26.33,200276.8945416004,18.2562,18.2701,18.2493,18.2701,200276.8945
2019-08-13 12:00:00,26.33,26.33,26.3,26.3,278966.613672496,18.2701,18.2701,18.2493,18.2493,278966.6137
2019-08-13 12:05:00,26.31,26.33,26.3,26.32,259485.95654478009,18.2562,18.2701,18.2493,18.2632,259485.9565
2019-08-13 12:10:00,26.32,26.33,26.31,26.33,226024.11234764173,18.2632,18.2701,18.2562,18.2701,226024.1123
2019-08-13 12:15:00,26.33,26.34,26.33,26.33,227652.35824059352,18.2701,18.277,18.2701,18.2701,227652.3582
2019-08-13 12:20:00,26.33,26.37,26.33,26.35,661371.2241653417,18.2701,18.2979,18.2701,18.284,661371.2242
2019-08-13 12:25:00,26.34,26.35,26.33,26.34,198444.6210916799,18.277,18.284,18.2701,18.277,198444.6211
2019-08-13 12:30:00,26.34,26.35,26.3,26.33,383347.90673025965,18.277,18.284,18.2493,18.2701,383347.9067
2019-08-13 12:35:00,26.34,26.36,26.32,26.32,261854.795972443,18.277,18.2909,18.2632,18.2632,261854.796
2019-08-13 12:40:00,26.32,26.33,26.3,26.32,155219.9258081611,18.2632,18.2701,18.2493,18.2632,155219.9258
2019-08-13 12:45:00,26.31,26.33,26.3,26.33,124658.18759936406,18.2562,18.2701,18.2493,18.2701,124658.1876
2019-08-13 12:50:00,26.33,26.33,26.3,26.3,345642.5543190249,18.2701,18.2701,18.2493,18.2493,345642.5543
2019-08-13 12:55:00,26.31,26.33,26.3,26.33,363904.3455219925,18.2562,18.2701,18.2493,18.2701,363904.3455
2019-08-13 13:00:00,26.33,26.37,26.31,26.36,494964.22893481713,18.2701,18.2979,18.2562,18.2909,494964.2289
2019-08-13 13:05:00,26.37,26.37,26.34,26.34,204765.5007949125,18.2979,18.2979,18.277,18.277,204765.5008
2019-08-13 13:10:00,26.35,26.37,26.34,26.36,188536.036036036,18.284,18.2979,18.277,18.2909,188536.036
2019-08-13 13:15:00,26.37,26.37,26.33,26.34,1064540.2755696871,18.2979,18.2979,18.2701,18.277,1064540.2756
2019-08-13 13:20:00,26.34,26.37,26.33,26.35,400284.8436671966,18.277,18.2979,18.2701,18.284,400284.8437
2019-08-13 13:25:00,26.35,26.37,26.33,26.36,366267.8855325914,18.284,18.2979,18.2701,18.2909,366267.8855
2019-08-13 13:30:00,26.36,26.37,26.33,26.36,215185.4795972443,18.2909,18.2979,18.2701,18.2909,215185.4796
2019-08-13 13:35:00,26.36,26.37,26.35,26.35,254313.72549019608,18.2909,18.2979,18.284,18.284,254313.7255
2019-08-13 13:40:00,26.35,26.37,26.34,26.35,177232.37943826176,18.284,18.2979,18.277,18.284,177232.3794
2019-08-13 13:45:00,26.35,26.36,26.33,26.34,292409.9099099099,18.284,18.2909,18.2701,18.277,292409.9099
2019-08-13 13:50:00,26.34,26.37,26.33,26.35,272465.55378908315,18.277,18.2979,18.2701,18.284,272465.5538
2019-08-13 13:55:00,26.35,26.37,26.34,26.35,189549.5495495496,18.284,18.2979,18.277,18.284,189549.5495
2019-08-13 14:00:00,26.35,26.36,26.33,26.35,337135.66507684154,18.284,18.2909,18.2701,18.284,337135.6651
2019-08-13 14:05:00,26.35,26.36,26.3,26.31,446457.3396926338,18.284,18.2909,18.2493,18.2562,446457.3397
2019-08-13 14:10:00,26.31,26.31,26.27,26.28,306992.5808161102,18.2562,18.2562,18.2285,18.2354,306992.5808
2019-08-13 14:15:00,26.28,26.29,26.27,26.29,303762.58611552726,18.2354,18.2423,18.2285,18.2423,303762.5861
2019-08-13 14:20:00,26.29,26.3,26.27,26.27,235047.6947535771,18.2423,18.2493,18.2285,18.2285,235047.6948
2019-08-13 14:25:00,26.27,26.31,26.27,26.3,482714.6263910969,18.2285,18.2562,18.2285,18.2493,482714.6264
2019-08-13 14:30:00,26.31,26.35,26.3,26.35,426281.1340752517,18.2562,18.284,18.2493,18.284,426281.1341
2019-08-13 14:35:00,26.35,26.36,26.32,26.35,266340.75251722307,18.284,18.2909,18.2632,18.284,266340.7525
2019-08-13 14:40:00,26.35,26.37,26.33,26.37,291754.10704822466,18.284,18.2979,18.2701,18.2979,291754.107
2019-08-13 14:45:00,26.37,26.37,26.34,26.37,283628.7758346582,18.2979,18.2979,18.277,18.2979,283628.7758
2019-08-13 14:50:00,26.37,26.38,26.35,26.37,436065.1828298887,18.2979,18.3048,18.284,18.2979,436065.1828
2019-08-13 14:55:00,26.37,26.37,26.36,26.37,378922.893481717,18.2979,18.2979,18.2909,18.2979,378922.8935
2019-08-13 15:00:00,26.37,26.39,26.37,26.39,569727.0800211977,18.2979,18.3117,18.2979,18.3117,569727.08
2019-08-13 15:05:00,26.38,26.39,26.37,26.38,682515.8982511923,18.3048,18.3117,18.2979,18.3048,682515.8983
2019-08-13 15:10:00,26.38,26.39,26.37,26.38,290792.2628510863,18.3048,18.3117,18.2979,18.3048,290792.2629
2019-08-13 15:15:00,26.37,26.38,26.37,26.37,263516.1632220456,18.2979,18.3048,18.2979,18.2979,263516.1632
2019-08-13 15:20:00,26.38,26.38,26.34,26.37,549666.1367249602,18.3048,18.3048,18.277,18.2979,549666.1367
2019-08-13 15:25:00,26.37,26.39,26.36,26.38,407757.0217276099,18.2979,18.3117,18.2909,18.3048,407757.0217
2019-08-13 15:30:00,26.38,26.39,26.31,26.31,419573.3969263381,18.3048,18.3117,18.2562,18.2562,419573.3969
2019-08-13 15:35:00,26.32,26.32,26.3,26.31,318665.871754107,18.2632,18.2632,18.2493,18.2562,318665.8718
2019-08-13 15:40:00,26.32,26.32,26.3,26.3,262714.626391097,18.2632,18.2632,18.2493,18.2493,262714.6264
2019-08-13 15:45:00,26.3,26.33,26.3,26.3,733029.9417064122,18.2493,18.2701,18.2493,18.2493,733029.9417
2019-08-13 15:50:00,26.3,26.34,26.3,26.34,680874.4038155802,18.2493,18.277,18.2493,18.277,680874.4038
2019-08-13 15:55:00,26.34,26.34,26.27,26.31,1721910.4398516165,18.277,18.277,18.2285,18.2562,1721910.4399
2019-08-14 09:30:00,26.12,26.12,26.08,26.11,1018547.9597244302,18.1244,18.1244,18.0966,18.1174,1018547.9597
2019-08-14 09:35:00,26.12,26.12,26.06,26.12,562432.4324324324,18.1244,18.1244,18.0828,18.1244,562432.4324
2019-08-14 09:40:00,26.12,26.12,26.04,26.07,515586.9104398516,18.1244,18.1244,18.0689,18.0897,515586.9104
2019-08-14 09:45:00,26.07,26.1,26.03,26.08,539948.3306836247,18.0897,18.1105,18.0619,18.0966,539948.3307
2019-08-14 09:50:00,26.08,26.14,26.05,26.08,461265.2358240593,18.0966,18.1383,18.0758,18.0966,461265.2358
2019-08-14 09:55:00,26.08,26.09,26.06,26.09,338685.74456809746,18.0966,18.1036,18.0828,18.1036,338685.7446
2019-08-14 10:00:00,26.09,26.09,26.07,26.09,656242.7133015367,18.1036,18.1036,18.0897,18.1036,656242.7133
2019-08-14 10:05:00,26.08,26.11,26.07,26.08,1155321.9395866457,18.0966,18.1174,18.0897,18.0966,1155321.9396
2019-08-14 10:10:00,26.08,26.09,26.0,26.03,1259863.5400105987,18.0966,18.1036,18.0411,18.0619,1259863.54
2019-08-14 10:15:00,26.03,26.06,25.99,26.0,382670.906200318,18.0619,18.0828,18.0342,18.0411,382670.9062
2019-08-14 10:20:00,26.0,26.06,26.0,26.06,464268.680445151,18.0411,18.0828,18.0411,18.0828,464268.6804
2019-08-14 10:25:00,26.06,26.11,26.04,26.08,472318.49496555375,18.0828,18.1174,18.0689,18.0966,472318.495
2019-08-14 10:30:00,26.08,26.09,26.05,26.05,292849.76152623206,18.0966,18.1036,18.0758,18.0758,292849.7615
2019-08-14 10:35:00,26.06,26.06,25.97,25.97,406210.916799152,18.0828,18.0828,18.0203,18.0203,406210.9168
2019-08-14 10:40:00,25.97,26.0,25.91,26.0,504969.5283518813,18.0203,18.0411,17.9787,18.0411,504969.5284
2019-08-14 10:45:00,26.0,26.0,25.89,25.9,542545.045045045,18.0411,18.0411,17.9648,17.9717,542545.045
2019-08-14 10:50:00,25.9,25.93,25.86,25.92,438570.4822469528,17.9717,17.9925,17.944,17.9856,438570.4822
2019-08-14 10:55:00,25.92,25.97,25.88,25.89,339723.1054583996,17.9856,18.0203,17.9579,17.9648,339723.1055
2019-08-14 11:00:00,25.89,25.92,25.87,25.89,355891.62692103867,17.9648,17.9856,17.9509,17.9648,355891.6269
2019-08-14 11:05:00,25.89,25.93,25.87,25.9,269650.2384737679,17.9648,17.9925,17.9509,17.9717,269650.2385
2019-08-14 11:10:00,25.9,25.93,25.88,25.88,218763.9109697933,17.9717,17.9925,17.9579,17.9579,218763.911
2019-08-14 11:15:00,25.88,25.91,25.87,25.9,365287.4933757287,17.9579,17.9787,17.9509,17.9717,365287.4934
2019-08-14 11:20:00,25.9,25.95,25.9,25.93,229523.0524642289,17.9717,18.0064,17.9717,17.9925,229523.0525
2019-08-14 11:25:00,25.93,25.97,25.92,25.97,280745.8929517753,17.9925,18.0203,17.9856,18.0203,280745.893
2019-08-14 11:30:00,25.97,26.02,25.96,25.99,242236.35400105987,18.0203,18.055,18.0134,18.0342,242236.354
2019-08-14 11:35:00,25.99,26.0,25.96,25.99,461837.5728669846,18.0342,18.0411,18.0134,18.0342,461837.5729
2019-08-14 11:40:00,25.99,26.0,25.97,25.97,330078.1664016958,18.0342,18.0411,18.0203,18.0203,330078.1664
2019-08-14 11:45:00,25.97,25.98,25.96,25.97,314475.3577106518,18.0203,18.0272,18.0134,18.0203,314475.3577
2019-08-14 11:50:00,25.97,25.99,25.96,25.97,216485.16163222044,18.0203,18.0342,18.0134,18.0203,216485.1616
2019-08-14 11:55:00,25.97,26.0,25.97,26.0,416660.0423953365,18.0203,18.0411,18.0203,18.0411,416660.0424
2019-08-14 12:00:00,25.99,26.0,25.97,25.99,240356.38579756225,18.0342,18.0411,18.0203,18.0342,240356.3858
2019-08-14 12:05:00,25.99,26.0,25.96,25.97,250017.2231054584,18.0342,18.0411,18.0134,18.0203,250017.2231
2019-08-14 12:10:00,25.97,26.03,25.97,26.02,290027.8219395866,18.0203,18.0619,18.0203,18.055,290027.8219
2019-08-14 12:15:00,26.02,26.02,25.98,25.99,146143.34923158452,18.055,18.055,18.0272,18.0342,146143.3492
2019-08-14 12:20:00,25.99,26.01,25.97,25.99,154402.49072602013,18.0342,18.0481,18.0203,18.0342,154402.4907
2019-08-14 12:25:00,26.0,26.02,25.97,25.99,348506.8892421833,18.0411,18.055,18.0203,18.0342,348506.8892
2019-08-14 12:30:00,25.98,26.03,25.98,26.03,296172.4960254372,18.0272,18.0619,18.0272,18.0619,296172.496
2019-08-14 12:35:00,26.03,26.03,25.97,25.97,124024.90726020136,18.0619,18.0619,18.0203,18.0203,124024.9073
2019-08-14 12:40:00,25.98,26.0,25.97,25.98,371363.2750397456,18.0272,18.0411,18.0203,18.0272,371363.275
2019-08-14 12:45:00,25.99,25.99,25.96,25.97,313252.5172231054,18.0342,18.0342,18.0134,18.0203,313252.5172
2019-08-14 12:50:00,25.97,25.97,25.93,25.93,461641.49443561205,18.0203,18.0203,17.9925,17.9925,461641.4944
2019-08-14 12:55:00,25.94,25.94,25.85,25.87,415710.1218865924,17.9995,17.9995,17.937,17.9509,415710.1219
2019-08-14 13:00:00,25.87,25.87,25.82,25.84,425759.1414944356,17.9509,17.9509,17.9162,17.9301,425759.1415
2019-08-14 13:05:00,25.84,25.84,25.81,25.83,227921.30365659777,17.9301,17.9301,17.9093,17.9232,227921.3037
2019-08-14 13:10:00,25.83,25.84,25.81,25.84,328180.9750927398,17.9232,17.9301,17.9093,17.9301,328180.9751
2019-08-14 13:15:00,25.84,25.86,25.8,25.81,425814.7853736089,17.9301,17.944,17.9023,17.9093,425814.7854
2019-08-14 13:20:00,25.81,25.87,25.81,25.87,204493.90567037623,17.9093,17.9509,17.9093,17.9509,204493.9057
2019-08-14 13:25:00,25.87,25.93,25.85,25.91,405316.6401695813,17.9509,17.9925,17.937,17.9787,405316.6402
2019-08-14 13:30:00,25.9,25.93,25.89,25.9,233117.3820879703,17.9717,17.9925,17.9648,17.9717,233117.3821
2019-08-14 13:35:00,25.9,25.94,25.88,25.91,196813.72549019608,17.9717,17.9995,17.9579,17.9787,196813.7255
2019-08-14 13:40:00,25.91,25.94,25.9,25.92,271376.52358240593,17.9787,17.9995,17.9717,17.9856,271376.5236
2019-08-14 13:45:00,25.91,25.91,25.87,25.88,152588.76523582404,17.9787,17.9787,17.9509,17.9579,152588.7652
2019-08-14 13:50:00,25.88,25.9,25.87,25.88,312183.3598304186,17.9579,17.9717,17.9509,17.9579,312183.3598
2019-08-14 13:55:00,25.88,25.9,25.87,25.89,192078.6963434022,17.9579,17.9717,17.9509,17.9648,192078.6963
2019-08-14 14:00:00,25.89,25.9,25.81,25.84,313322.7344992051,17.9648,17.9717,17.9093,17.9301,313322.7345
2019-08-14 14:05:00,25.84,25.85,25.82,25.84,203485.6915739269,17.9301,17.937,17.9162,17.9301,203485.6916
2019-08-14 14:10:00,25.84,25.89,25.84,25.87,292268.1505034446,17.9301,17.9648,17.9301,17.9509,292268.1505
2019-08-14 14:15:00,25.86,25.91,25.86,25.88,204658.1875993641,17.944,17.9787,17.944,17.9579,204658.1876
2019-08-14 14:20:00,25.88,25.88,25.83,25.87,292828.5638579756,17.9579,17.9579,17.9232,17.9509,292828.5639
2019-08-14 14:25:00,25.87,25.91,25.87,25.91,563680.4451510333,17.9509,17.9787,17.9509,17.9787,563680.4452
2019-08-14 14:30:00,25.91,25.93,25.85,25.86,561361.9501854796,17.9787,17.9925,17.937,17.944,561361.9502
2019-08-14 14:35:00,25.86,25.86,25.8,25.82,310900.9009009009,17.944,17.944,17.9023,17.9162,310900.9009
2019-08-14 14:40:00,25.81,25.82,25.78,25.8,420107.3131955484,17.9093,17.9162,17.8885,17.9023,420107.3132
2019-08-14 14:45:00,25.8,25.82,25.78,25.81,521454.6899841017,17.9023,17.9162,17.8885,17.9093,521454.69
2019-08-14 14:50:00,25.81,25.85,25.78,25.84,639548.2246952835,17.9093,17.937,17.8885,17.9301,639548.2247
2019-08-14 14:55:00,25.83,25.86,25.82,25.83,221510.333863275,17.9232,17.944,17.9162,17.9232,221510.3339
2019-08-14 15:00:00,25.84,25.9,25.81,25.89,367757.0217276099,17.9301,17.9717,17.9093,17.9648,367757.0217
2019-08-14 15:05:00,25.89,25.9,25.85,25.9,342282.72390037094,17.9648,17.9717,17.937,17.9717,342282.7239
2019-08-14 15:10:00,25.9,25.91,25.84,25.85,564425.0132485426,17.9717,17.9787,17.9301,17.937,564425.0132
2019-08-14 15:15:00,25.85,25.85,25.78,25.81,385769.74032856384,17.937,17.937,17.8885,17.9093,385769.7403
2019-08-14 15:20:00,25.81,25.81,25.68,25.69,802558.2935877052,17.9093,17.9093,17.8191,17.826,802558.2936
2019-08-14 15:25:00,25.69,25.81,25.69,25.78,748261.7912029676,17.826,17.9093,17.826,17.8885,748261.7912
2019-08-14 15:30:00,25.77,25.77,25.7,25.75,568100.1589825118,17.8815,17.8815,17.833,17.8676,568100.159
2019-08-14 15:35:00,25.75,25.78,25.73,25.78,621811.075781664,17.8676,17.8885,17.8538,17.8885,621811.0758
2019-08-14 15:40:00,25.78,25.78,25.72,25.76,675102.0137784843,17.8885,17.8885,17.8468,17.8746,675102.0138
2019-08-14 15:45:00,25.76,25.79,25.73,25.75,778285.6385797561,17.8746,17.8954,17.8538,17.8676,778285.6386
2019-08-14 15:50:00,25.75,25.83,25.74,25.83,905838.6327503974,17.8676,17.9232,17.8607,17.9232,905838.6328
2019-08-14 15:55:00,25.83,25.83,25.72,25.72,2261632.22045575,17.9232,17.9232,17.8468,17.8468,2261632.2205
2019-08-15 09:30:00,25.84,25.84,25.71,25.77,1250504.7694753576,17.9301,17.9301,17.8399,17.8815,1250504.7695
2019-08-15 09:35:00,25.78,25.83,25.73,25.74,459326.9740328564,17.8885,17.9232,17.8538,17.8607,459326.974
2019-08-15 09:40:00,25.74,25.81,25.69,25.79,478240.5935347112,17.8607,17.9093,17.826,17.8954,478240.5935
2019-08-15 09:45:00,25.8,25.86,25.79,25.84,292249.60254372016,17.9023,17.944,17.8954,17.9301,292249.6025
2019-08-15 09:50:00,25.84,25.87,25.82,25.87,269851.6163222045,17.9301,17.9509,17.9162,17.9509,269851.6163
2019-08-15 09:55:00,25.87,25.9,25.84,25.88,340945.9459459459,17.9509,17.9717,17.9301,17.9579,340945.9459
2019-08-15 10:00:00,25.87,25.91,25.85,25.88,362334.3932167461,17.9509,17.9787,17.937,17.9579,362334.3932
2019-08-15 10:05:00,25.88,25.93,25.86,25.91,251947.5357710652,17.9579,17.9925,17.944,17.9787,251947.5358
2019-08-15 10:10:00,25.92,25.97,25.9,25.94,323520.1377848436,17.9856,18.0203,17.9717,17.9995,323520.1378
2019-08-15 10:15:00,25.94,25.96,25.88,25.91,345926.07313195546,17.9995,18.0134,17.9579,17.9787,345926.0731
2019-08-15 10:20:00,25.9,25.95,25.87,25.94,249499.20508744035,17.9717,18.0064,17.9509,17.9995,249499.2051
2019-08-15 10:25:00,25.95,25.97,25.84,25.84,437690.7790143084,18.0064,18.0203,17.9301,17.9301,437690.779
2019-08-15 10:30:00,25.84,25.89,25.81,25.89,359425.0132485426,17.9301,17.9648,17.9093,17.9648,359425.0132
2019-08-15 10:35:00,25.89,25.92,25.87,25.89,304758.8765235824,17.9648,17.9856,17.9509,17.9648,304758.8765
2019-08-15 10:40:00,25.89,25.92,25.86,25.92,213109.4329623741,17.9648,17.9856,17.944,17.9856,213109.433
2019-08-15 10:45:00,25.91,25.93,25.86,25.86,381134.0752517223,17.9787,17.9925,17.944,17.944,381134.0753
2019-08-15 10:50:00,25.86,25.92,25.85,25.9,293084.26073131955,17.944,17.9856,17.937,17.9717,293084.2607
2019-08-15 10:55:00,25.9,25.91,25.88,25.9,414111.02278749336,17.9717,17.9787,17.9579,17.9717,414111.0228
2019-08-15 11:00:00,25.9,25.94,25.9,25.91,475784.3137254902,17.9717,17.9995,17.9717,17.9787,475784.3137
2019-08-15 11:05:00,25.9,25.92,25.89,25.9,624546.8998410174,17.9717,17.9856,17.9648,17.9717,624546.8998
2019-08-15 11:10:00,25.9,25.9,25.84,25.84,252023.0524642289,17.9717,17.9717,17.9301,17.9301,252023.0525
2019-08-15 11:15:00,25.85,25.86,25.81,25.81,294317.7000529941,17.937,17.944,17.9093,17.9093,294317.7001
2019-08-15 11:20:00,25.81,25.84,25.79,25.84,327470.8532061473,17.9093,17.9301,17.8954,17.9301,327470.8532
2019-08-15 11:25:00,25.84,25.87,25.82,25.86,278463.16905140434,17.9301,17.9509,17.9162,17.944,278463.1691
2019-08-15 11:30:00,25.87,25.89,25.84,25.86,216421.56862745096,17.9509,17.9648,17.9301,17.944,216421.5686
2019-08-15 11:35:00,25.86,25.88,25.81,25.85,381051.9342872284,17.944,17.9579,17.9093,17.937,381051.9343
2019-08-15 11:40:00,25.85,25.87,25.84,25.87,130071.54213036563,17.937,17.9509,17.9301,17.9509,130071.5421
2019-08-15 11:45:00,25.87,25.89,25.85,25.86,119148.11870694224,17.9509,17.9648,17.937,17.944,119148.1187
2019-08-15 11:50:00,25.87,25.87,25.84,25.86,111400.37095919448,17.9509,17.9509,17.9301,17.944,111400.371
2019-08-15 11:55:00,25.85,25.91,25.85,25.9,334080.5511393746,17.937,17.9787,17.937,17.9717,334080.5511
2019-08-15 12:00:00,25.9,25.93,25.88,25.91,204525.70217276097,17.9717,17.9925,17.9579,17.9787,204525.7022
2019-08-15 12:05:00,25.92,25.95,25.9,25.91,262539.7456279809,17.9856,18.0064,17.9717,17.9787,262539.7456
2019-08-15 12:10:00,25.91,25.92,25.89,25.9,175679.65023847375,17.9787,17.9856,17.9648,17.9717,175679.6502
2019-08-15 12:15:00,25.9,25.93,25.9,25.93,338137.2549019607,17.9717,17.9925,17.9717,17.9925,338137.2549
2019-08-15 12:20:00,25.92,25.93,25.9,25.91,184263.3810280869,17.9856,17.9925,17.9717,17.9787,184263.381
2019-08-15 12:25:00,25.91,25.92,25.9,25.91,269610.49284578697,17.9787,17.9856,17.9717,17.9787,269610.4928
2019-08-15 12:30:00,25.91,25.95,25.9,25.92,358365.129835718,17.9787,18.0064,17.9717,17.9856,358365.1298
2019-08-15 12:35:00,25.93,25.93,25.9,25.92,242352.94117647057,17.9925,17.9925,17.9717,17.9856,242352.9412
2019-08-15 12:40:00,25.92,25.95,25.91,25.93,156310.28086910438,17.9856,18.0064,17.9787,17.9925,156310.2809
2019-08-15 12:45:00,25.93,25.95,25.91,25.91,176742.1833598304,17.9925,18.0064,17.9787,17.9787,176742.1834
2019-08-15 12:50:00,25.92,25.93,25.9,25.91,164114.9973502915,17.9856,17.9925,17.9717,17.9787,164114.9974
2019-08-15 12:55:00,25.92,25.93,25.9,25.92,225859.830418654,17.9856,17.9925,17.9717,17.9856,225859.8304
2019-08-15 13:00:00,25.91,25.93,25.87,25.88,236640.16958134604,17.9787,17.9925,17.9509,17.9579,236640.1696
2019-08-15 13:05:00,25.89,25.89,25.87,25.88,130541.86539480656,17.9648,17.9648,17.9509,17.9579,130541.8654
2019-08-15 13:10:00,25.87,25.88,25.84,25.85,217388.7122416534,17.9509,17.9579,17.9301,17.937,217388.7122
2019-08-15 13:15:00,25.84,25.89,25.84,25.87,154342.87228404873,17.9301,17.9648,17.9301,17.9509,154342.8723
2019-08-15 13:20:00,25.87,25.9,25.87,25.87,441600.42395336507,17.9509,17.9717,17.9509,17.9509,441600.424
2019-08-15 13:25:00,25.87,25.87,25.79,25.81,390455.7498675145,17.9509,17.9509,17.8954,17.9093,390455.7499
2019-08-15 13:30:00,25.81,25.84,25.79,25.83,360162.9570747217,17.9093,17.9301,17.8954,17.9232,360162.9571
2019-08-15 13:35:00,25.83,25.85,25.81,25.82,415471.6481187069,17.9232,17.937,17.9093,17.9162,415471.6481
2019-08-15 13:40:00,25.82,25.84,25.75,25.76,493028.6168521462,17.9162,17.9301,17.8676,17.8746,493028.6169
2019-08-15 13:45:00,25.75,25.75,25.64,25.71,730400.1059883413,17.8676,17.8676,17.7913,17.8399,730400.106
2019-08-15 13:50:00,25.72,25.72,25.63,25.68,362991.5209326973,17.8468,17.8468,17.7844,17.8191,362991.5209
2019-08-15 13:55:00,25.68,25.7,25.64,25.66,360225.2252252252,17.8191,17.833,17.7913,17.8052,360225.2252
2019-08-15 14:00:00,25.66,25.7,25.64,25.69,466206.94223635393,17.8052,17.833,17.7913,17.826,466206.9422
2019-08-15 14:05:00,25.68,25.75,25.68,25.72,280260.996290408,17.8191,17.8676,17.8191,17.8468,280260.9963
2019-08-15 14:10:00,25.72,25.79,25.72,25.78,346000.2649708532,17.8468,17.8954,17.8468,17.8885,346000.265
2019-08-15 14:15:00,25.77,25.79,25.75,25.75,228940.11658717532,17.8815,17.8954,17.8676,17.8676,228940.1166
2019-08-15 14:20:00,25.75,25.82,25.75,25.81,321401.6958134605,17.8676,17.9162,17.8676,17.9093,321401.6958
2019-08-15 14:25:00,25.81,25.83,25.81,25.82,224977.47747747743,17.9093,17.9232,17.9093,17.9162,224977.4775
2019-08-15 14:30:00,25.83,25.84,25.78,25.83,203260.4663487016,17.9232,17.9301,17.8885,17.9232,203260.4663
2019-08-15 14:35:00,25.83,25.83,25.8,25.81,194944.3561208267,17.9232,17.9232,17.9023,17.9093,194944.3561
2019-08-15 14:40:00,25.81,25.85,25.81,25.84,211919.71383147853,17.9093,17.937,17.9093,17.9301,211919.7138
2019-08-15 14:45:00,25.84,25.87,25.83,25.84,292579.4912559618,17.9301,17.9509,17.9232,17.9301,292579.4913
2019-08-15 14:50:00,25.83,25.87,25.79,25.86,424382.6179120296,17.9232,17.9509,17.8954,17.944,424382.6179
2019-08-15 14:55:00,25.85,25.9,25.85,25.87,482313.1955484896,17.937,17.9717,17.937,17.9509,482313.1955
2019-08-15 15:00:00,25.87,25.92,25.87,25.91,430455.7498675145,17.9509,17.9856,17.9509,17.9787,430455.7499
2019-08-15 15:05:00,25.91,25.93,25.89,25.92,172591.4149443561,17.9787,17.9925,17.9648,17.9856,172591.4149
2019-08-15 15:10:00,25.92,25.93,25.9,25.92,247764.9708532061,17.9856,17.9925,17.9717,17.9856,247764.9709
2019-08-15 15:15:00,25.91,25.92,25.87,25.89,181502.38473767883,17.9787,17.9856,17.9509,17.9648,181502.3847
2019-08-15 15:20:00,25.89,25.9,25.87,25.87,145955.21992580814,17.9648,17.9717,17.9509,17.9509,145955.2199
2019-08-15 15:25:00,25.87,25.89,25.86,25.88,250833.3333333333,17.9509,17.9648,17.944,17.9579,250833.3333
2019-08-15 15:30:00,25.88,25.93,25.87,25.91,446538.1558028617,17.9579,17.9925,17.9509,17.9787,446538.1558
2019-08-15 15:35:00,25.92,25.93,25.9,25.93,352211.18177000526,17.9856,17.9925,17.9717,17.9925,352211.1818
2019-08-15 15:40:00,25.92,25.96,25.88,25.93,369974.82776894537,17.9856,18.0134,17.9579,17.9925,369974.8278
2019-08-15 15:45:00,25.93,26.0,25.93,26.0,955166.9316375196,17.9925,18.0411,17.9925,18.0411,955166.9316
2019-08-15 15:50:00,26.0,26.02,25.98,26.01,1076030.736618972,18.0411,18.055,18.0272,18.0481,1076030.7366
2019-08-15 15:55:00,26.0,26.01,25.9,25.92,1978010.0688924217,18.0411,18.0481,17.9717,17.9856,1978010.0689
2019-08-16 09:30:00,26.03,26.09,25.97,26.0,2250491.520932697,18.0619,18.1036,18.0203,18.0411,2250491.5209
2019-08-16 09:35:00,26.0,26.09,26.0,26.07,362725.2252252252,18.0411,18.1036,18.0411,18.0897,362725.2252
2019-08-16 09:40:00,26.08,26.11,26.06,26.09,311274.5098039216,18.0966,18.1174,18.0828,18.1036,311274.5098
2019-08-16 09:45:00,26.08,26.15,26.08,26.1,583253.8420773714,18.0966,18.1452,18.0966,18.1105,583253.8421
2019-08-16 09:50:00,26.09,26.12,26.04,26.04,313048.4896661367,18.1036,18.1244,18.0689,18.0689,313048.4897
2019-08-16 09:55:00,26.04,26.1,26.04,26.09,360907.525172231,18.0689,18.1105,18.0689,18.1036,360907.5252
2019-08-16 10:00:00,26.09,26.13,26.09,26.11,221307.63116057232,18.1036,18.1313,18.1036,18.1174,221307.6312
2019-08-16 10:05:00,26.11,26.15,26.1,26.15,390723.3704292528,18.1174,18.1452,18.1105,18.1452,390723.3704
2019-08-16 10:10:00,26.15,26.16,26.1,26.12,462860.3603603603,18.1452,18.1521,18.1105,18.1244,462860.3604
2019-08-16 10:15:00,26.12,26.13,26.09,26.12,410237.14891361946,18.1244,18.1313,18.1036,18.1244,410237.1489
2019-08-16 10:20:00,26.12,26.22,26.11,26.19,707072.072072072,18.1244,18.1938,18.1174,18.173,707072.0721
2019-08-16 10:25:00,26.19,26.21,26.15,26.16,327037.6258611552,18.173,18.1868,18.1452,18.1521,327037.6259
2019-08-16 10:30:00,26.16,26.18,26.15,26.18,279255.4319024907,18.1521,18.166,18.1452,18.166,279255.4319
2019-08-16 10:35:00,26.18,26.18,26.15,26.18,215971.1181770005,18.166,18.166,18.1452,18.166,215971.1182
2019-08-16 10:40:00,26.18,26.19,26.15,26.18,262360.89030206675,18.166,18.173,18.1452,18.166,262360.8903
2019-08-16 10:45:00,26.18,26.21,26.17,26.21,285262.32114467403,18.166,18.1868,18.1591,18.1868,285262.3211
2019-08-16 10:50:00,26.21,26.21,26.17,26.18,201881.29305776363,18.1868,18.1868,18.1591,18.166,201881.2931
2019-08-16 10:55:00,26.18,26.22,26.18,26.2,305989.66613672493,18.166,18.1938,18.166,18.1799,305989.6661
2019-08-16 11:00:00,26.21,26.23,26.2,26.21,256634.8701642819,18.1868,18.2007,18.1799,18.1868,256634.8702
2019-08-16 11:05:00,26.21,26.24,26.21,26.24,540066.2427133014,18.1868,18.2077,18.1868,18.2077,540066.2427
2019-08-16 11:10:00,26.24,26.28,26.23,26.25,496938.2617912029,18.2077,18.2354,18.2007,18.2146,496938.2618
2019-08-16 11:15:00,26.25,26.26,26.22,26.23,343795.70747217804,18.2146,18.2215,18.1938,18.2007,343795.7075
2019-08-16 11:20:00,26.24,26.26,26.23,26.24,169169.31637519872,18.2077,18.2215,18.2007,18.2077,169169.3164
2019-08-16 11:25:00,26.24,26.27,26.24,26.27,150510.0688924218,18.2077,18.2285,18.2077,18.2285,150510.0689
2019-08-16 11:30:00,26.26,26.27,26.24,26.27,193969.26338102808,18.2215,18.2285,18.2077,18.2285,193969.2634
2019-08-16 11:35:00,26.27,26.3,26.27,26.3,419748.27768945415,18.2285,18.2493,18.2285,18.2493,419748.2777
2019-08-16 11:40:00,26.3,26.33,26.3,26.31,615908.850026497,18.2493,18.2701,18.2493,18.2562,615908.85
2019-08-16 11:45:00,26.3,26.33,26.3,26.33,469707.2072072072,18.2493,18.2701,18.2493,18.2701,469707.2072
2019-08-16 11:50:00,26.33,26.37,26.32,26.36,567429.7827239003,18.2701,18.2979,18.2632,18.2909,567429.7827
2019-08-16 11:55:00,26.37,26.37,26.32,26.32,504436.93693693687,18.2979,18.2979,18.2632,18.2632,504436.9369
2019-08-16 12:00:00,26.32,26.33,26.3,26.32,459724.4303126656,18.2632,18.2701,18.2493,18.2632,459724.4303
2019-08-16 12:05:00,26.31,26.34,26.3,26.31,194423.6883942766,18.2562,18.277,18.2493,18.2562,194423.6884
2019-08-16 12:10:00,26.31,26.33,26.3,26.32,217571.54213036565,18.2562,18.2701,18.2493,18.2632,217571.5421
2019-08-16 12:15:00,26.31,26.32,26.3,26.31,275536.56597774243,18.2562,18.2632,18.2493,18.2562,275536.566
2019-08-16 12:20:00,26.31,26.33,26.3,26.33,144028.88182299945,18.2562,18.2701,18.2493,18.2701,144028.8818
2019-08-16 12:25:00,26.32,26.33,26.3,26.3,138481.71701112876,18.2632,18.2701,18.2493,18.2493,138481.717
2019-08-16 12:30:00,26.3,26.32,26.3,26.31,182825.9141494436,18.2493,18.2632,18.2493,18.2562,182825.9141
2019-08-16 12:35:00,26.32,26.33,26.31,26.33,144079.22628510863,18.2632,18.2701,18.2562,18.2701,144079.2263
2019-08-16 12:40:00,26.33,26.33,26.3,26.31,197363.5400105988,18.2701,18.2701,18.2493,18.2562,197363.54
2019-08-16 12:45:00,26.31,26.34,26.3,26.32,139964.22893481716,18.2562,18.277,18.2493,18.2632,139964.2289
2019-08-16 12:50:00,26.33,26.36,26.32,26.35,518493.640699523,18.2701,18.2909,18.2632,18.284,518493.6407
2019-08-16 12:55:00,26.34,26.37,26.34,26.35,156693.16375198727,18.277,18.2979,18.277,18.284,156693.1638
2019-08-16 13:00:00,26.36,26.37,26.35,26.35,151928.98781134075,18.2909,18.2979,18.284,18.284,151928.9878
2019-08-16 13:05:00,26.35,26.38,26.34,26.37,288243.2432432432,18.284,18.3048,18.277,18.2979,288243.2432
2019-08-16 13:10:00,26.37,26.39,26.36,26.38,334272.6550079491,18.2979,18.3117,18.2909,18.3048,334272.655
2019-08-16 13:15:00,26.37,26.4,26.37,26.39,302301.2718600954,18.2979,18.3187,18.2979,18.3117,302301.2719
2019-08-16 13:20:00,26.39,26.39,26.35,26.37,169455.48489666136,18.3117,18.3117,18.284,18.2979,169455.4849
2019-08-16 13:25:00,26.37,26.37,26.33,26.34,158492.31584525702,18.2979,18.2979,18.2701,18.277,158492.3158
2019-08-16 13:30:00,26.34,26.35,26.31,26.33,199006.3593004769,18.277,18.284,18.2562,18.2701,199006.3593
2019-08-16 13:35:00,26.33,26.33,26.3,26.32,247853.7360890302,18.2701,18.2701,18.2493,18.2632,247853.7361
2019-08-16 13:40:00,26.32,26.33,26.3,26.3,124270.00529941704,18.2632,18.2701,18.2493,18.2493,124270.0053
2019-08-16 13:45:00,26.3,26.31,26.29,26.31,235117.91202967672,18.2493,18.2562,18.2423,18.2562,235117.912
2019-08-16 13:50:00,26.31,26.32,26.29,26.32,163989.13619501854,18.2562,18.2632,18.2423,18.2632,163989.1362
2019-08-16 13:55:00,26.31,26.33,26.3,26.32,199696.60837307893,18.2562,18.2701,18.2493,18.2632,199696.6084
2019-08-16 14:00:00,26.33,26.33,26.31,26.32,284009.009009009,18.2701,18.2701,18.2562,18.2632,284009.009
2019-08-16 14:05:00,26.32,26.33,26.31,26.32,148757.28669846317,18.2632,18.2701,18.2562,18.2632,148757.2867
2019-08-16 14:10:00,26.31,26.33,26.3,26.31,149300.47694753576,18.2562,18.2701,18.2493,18.2562,149300.4769
2019-08-16 14:15:00,26.32,26.36,26.3,26.35,517265.5007949125,18.2632,18.2909,18.2493,18.284,517265.5008
2019-08-16 14:20:00,26.35,26.37,26.35,26.37,263398.2511923688,18.284,18.2979,18.284,18.2979,263398.2512
2019-08-16 14:25:00,26.37,26.38,26.37,26.38,276206.942236354,18.2979,18.3048,18.2979,18.3048,276206.9422
2019-08-16 14:30:00,26.37,26.39,26.37,26.38,227229.7297297297,18.2979,18.3117,18.2979,18.3048,227229.7297
2019-08-16 14:35:00,26.38,26.39,26.37,26.38,449297.8272390037,18.3048,18.3117,18.2979,18.3048,449297.8272
2019-08-16 14:40:00,26.39,26.4,26.38,26.4,385070.2172760996,18.3117,18.3187,18.3048,18.3187,385070.2173
2019-08-16 14:45:00,26.4,26.42,26.39,26.42,746157.9226285107,18.3187,18.3326,18.3117,18.3326,746157.9226
2019-08-16 14:50:00,26.42,26.42,26.4,26.4,409496.5553789083,18.3326,18.3326,18.3187,18.3187,409496.5554
2019-08-16 14:55:00,26.41,26.41,26.4,26.4,193048.4896661367,18.3256,18.3256,18.3187,18.3187,193048.4897
2019-08-16 15:00:00,26.4,26.41,26.4,26.4,240830.68362480128,18.3187,18.3256,18.3187,18.3187,240830.6836
2019-08-16 15:05:00,26.4,26.41,26.4,26.4,420985.6915739268,18.3187,18.3256,18.3187,18.3187,420985.6916
2019-08-16 15:10:00,26.4,26.42,26.4,26.41,488330.6836248012,18.3187,18.3326,18.3187,18.3256,488330.6836
2019-08-16 15:15:00,26.42,26.42,26.38,26.38,313406.200317965,18.3326,18.3326,18.3048,18.3048,313406.2003
2019-08-16 15:20:00,26.38,26.39,26.34,26.34,406919.7138314785,18.3048,18.3117,18.277,18.277,406919.7138
2019-08-16 15:25:00,26.34,26.35,26.33,26.33,183653.9480657128,18.277,18.284,18.2701,18.2701,183653.9481
2019-08-16 15:30:00,26.33,26.34,26.32,26.33,441153.9480657128,18.2701,18.277,18.2632,18.2701,441153.9481
2019-08-16 15:35:00,26.33,26.37,26.32,26.36,358037.89083200844,18.2701,18.2979,18.2632,18.2909,358037.8908
2019-08-16 15:40:00,26.36,26.39,26.35,26.38,360544.5151033386,18.2909,18.3117,18.284,18.3048,360544.5151
2019-08-16 15:45:00,26.38,26.39,26.36,26.37,506878.6433492315,18.3048,18.3117,18.2909,18.2979,506878.6433
2019-08-16 15:50:00,26.37,26.4,26.37,26.4,1241055.9088500263,18.2979,18.3187,18.2979,18.3187,1241055.9089
2019-08-16 15:55:00,26.4,26.4,26.37,26.4,1946054.58399576,18.3187,18.3187,18.2979,18.3187,1946054.584
2019-08-19 09:30:00,26.43,26.51,26.41,26.49,2203828.8288288284,18.3395,18.395,18.3256,18.3811,2203828.8288
2019-08-19 09:35:00,26.49,26.61,26.46,26.47,1385865.1298357178,18.3811,18.4644,18.3603,18.3672,1385865.1298
2019-08-19 09:40:00,26.48,26.56,26.45,26.55,596238.7387387387,18.3742,18.4297,18.3534,18.4228,596238.7387
2019-08-19 09:45:00,26.56,26.56,26.52,26.54,551771.3301536831,18.4297,18.4297,18.4019,18.4158,551771.3302
2019-08-19 09:50:00,26.54,26.61,26.53,26.56,507950.4504504504,18.4158,18.4644,18.4089,18.4297,507950.4505
2019-08-19 09:55:00,26.55,26.62,26.53,26.61,750908.850026497,18.4228,18.4713,18.4089,18.4644,750908.85
2019-08-19 10:00:00,26.61,26.61,26.55,26.58,437820.6147323794,18.4644,18.4644,18.4228,18.4436,437820.6147
2019-08-19 10:05:00,26.58,26.58,26.5,26.51,400789.6131425543,18.4436,18.4436,18.3881,18.395,400789.6131
2019-08-19 10:10:00,26.51,26.52,26.5,26.52,230712.7715951245,18.395,18.4019,18.3881,18.4019,230712.7716
2019-08-19 10:15:00,26.51,26.55,26.51,26.55,317160.8373078961,18.395,18.4228,18.395,18.4228,317160.8373
2019-08-19 10:20:00,26.55,26.56,26.52,26.54,220960.51934287223,18.4228,18.4297,18.4019,18.4158,220960.5193
2019-08-19 10:25:00,26.53,26.55,26.52,26.55,190129.835718071,18.4089,18.4228,18.4019,18.4228,190129.8357
2019-08-19 10:30:00,26.55,26.57,26.55,26.57,234214.3614202437,18.4228,18.4366,18.4228,18.4366,234214.3614
2019-08-19 10:35:00,26.56,26.6,26.55,26.6,309137.51987281395,18.4297,18.4575,18.4228,18.4575,309137.5199
2019-08-19 10:40:00,26.6,26.61,26.59,26.61,308642.02437731845,18.4575,18.4644,18.4505,18.4644,308642.0244
2019-08-19 10:45:00,26.61,26.63,26.6,26.61,372673.55590885,18.4644,18.4783,18.4575,18.4644,372673.5559
2019-08-19 10:50:00,26.61,26.63,26.6,26.62,358326.7090620031,18.4644,18.4783,18.4575,18.4713,358326.7091
2019-08-19 10:55:00,26.63,26.64,26.61,26.64,298121.3566507684,18.4783,18.4852,18.4644,18.4852,298121.3567
2019-08-19 11:00:00,26.63,26.64,26.6,26.61,489740.32856385794,18.4783,18.4852,18.4575,18.4644,489740.3286
2019-08-19 11:05:00,26.61,26.62,26.58,26.58,287530.4716481187,18.4644,18.4713,18.4436,18.4436,287530.4716
2019-08-19 11:10:00,26.58,26.62,26.58,26.61,264871.489136195,18.4436,18.4713,18.4436,18.4644,264871.4891
2019-08-19 11:15:00,26.61,26.64,26.61,26.64,236331.47853736088,18.4644,18.4852,18.4644,18.4852,236331.4785
2019-08-19 11:20:00,26.64,26.64,26.63,26.63,218657.92262851083,18.4852,18.4852,18.4783,18.4783,218657.9226
2019-08-19 11:25:00,26.63,26.64,26.61,26.61,272859.0355060943,18.4783,18.4852,18.4644,18.4644,272859.0355
2019-08-19 11:30:00,26.61,26.64,26.6,26.64,246128.77583465807,18.4644,18.4852,18.4575,18.4852,246128.7758
2019-08-19 11:35:00,26.63,26.64,26.63,26.64,232388.7122416534,18.4783,18.4852,18.4783,18.4852,232388.7122
2019-08-19 11:40:00,26.63,26.64,26.63,26.64,131347.37678855326,18.4783,18.4852,18.4783,18.4852,131347.3768
2019-08-19 11:45:00,26.64,26.66,26.64,26.64,378909.6449390567,18.4852,18.4991,18.4852,18.4852,378909.6449
2019-08-19 11:50:00,26.64,26.64,26.61,26.61,259802.5967143614,18.4852,18.4852,18.4644,18.4644,259802.5967
2019-08-19 11:55:00,26.61,26.64,26.61,26.64,162904.08055113937,18.4644,18.4852,18.4644,18.4852,162904.0806
2019-08-19 12:00:00,26.64,26.65,26.62,26.62,254569.42236354,18.4852,18.4921,18.4713,18.4713,254569.4224
2019-08-19 12:05:00,26.63,26.63,26.59,26.6,363370.4292527821,18.4783,18.4783,18.4505,18.4575,363370.4293
2019-08-19 12:10:00,26.59,26.6,26.58,26.58,334436.9369369369,18.4505,18.4575,18.4436,18.4436,334436.9369
2019-08-19 12:15:00,26.58,26.59,26.57,26.59,256772.6550079491,18.4436,18.4505,18.4366,18.4505,256772.655
2019-08-19 12:20:00,26.59,26.63,26.59,26.62,302236.35400105984,18.4505,18.4783,18.4505,18.4713,302236.354
2019-08-19 12:25:00,26.61,26.63,26.61,26.62,128335.9830418654,18.4644,18.4783,18.4644,18.4713,128335.983
2019-08-19 12:30:00,26.63,26.63,26.61,26.62,159319.02490726017,18.4783,18.4783,18.4644,18.4713,159319.0249
2019-08-19 12:35:00,26.62,26.64,26.61,26.63,289648.9136195018,18.4713,18.4852,18.4644,18.4783,289648.9136
2019-08-19 12:40:00,26.63,26.64,26.62,26.64,124337.5728669846,18.4783,18.4852,18.4713,18.4852,124337.5729
2019-08-19 12:45:00,26.64,26.66,26.63,26.66,234217.0111287758,18.4852,18.4991,18.4783,18.4991,234217.0111
2019-08-19 12:50:00,26.66,26.66,26.65,26.65,105425.27821939586,18.4991,18.4991,18.4921,18.4921,105425.2782
2019-08-19 12:55:00,26.65,26.66,26.62,26.63,250899.57604663484,18.4921,18.4991,18.4713,18.4783,250899.576
2019-08-19 13:00:00,26.64,26.64,26.62,26.64,236580.55113937464,18.4852,18.4852,18.4713,18.4852,236580.5511
2019-08-19 13:05:00,26.64,26.66,26.63,26.65,235003.97456279807,18.4852,18.4991,18.4783,18.4921,235003.9746
2019-08-19 13:10:00,26.66,26.67,26.64,26.65,294485.95654478006,18.4991,18.506,18.4852,18.4921,294485.9565
2019-08-19 13:15:00,26.66,26.67,26.64,26.67,272445.6809750927,18.4991,18.506,18.4852,18.506,272445.681
2019-08-19 13:20:00,26.67,26.67,26.61,26.61,665088.765235824,18.506,18.506,18.4644,18.4644,665088.7652
2019-08-19 13:25:00,26.61,26.63,26.61,26.62,229495.23052464228,18.4644,18.4783,18.4644,18.4713,229495.2305
2019-08-19 13:30:00,26.62,26.64,26.61,26.62,209259.4064652888,18.4713,18.4852,18.4644,18.4713,209259.4065
2019-08-19 13:35:00,26.62,26.64,26.61,26.64,204334.92315845256,18.4713,18.4852,18.4644,18.4852,204334.9232
2019-08-19 13:40:00,26.64,26.66,26.63,26.63,136581.8759936407,18.4852,18.4991,18.4783,18.4783,136581.876
2019-08-19 13:45:00,26.63,26.64,26.63,26.64,111748.80763116055,18.4783,18.4852,18.4783,18.4852,111748.8076
2019-08-19 13:50:00,26.65,26.69,26.64,26.67,627065.4478007419,18.4921,18.5199,18.4852,18.506,627065.4478
2019-08-19 13:55:00,26.67,26.68,26.66,26.67,172757.02172760994,18.506,18.513,18.4991,18.506,172757.0217
2019-08-19 14:00:00,26.67,26.68,26.66,26.67,220977.74244833065,18.506,18.513,18.4991,18.506,220977.7424
2019-08-19 14:05:00,26.68,26.7,26.67,26.7,335677.0005299417,18.513,18.5268,18.506,18.5268,335677.0005
2019-08-19 14:10:00,26.7,26.7,26.65,26.66,273260.4663487016,18.5268,18.5268,18.4921,18.4991,273260.4663
2019-08-19 14:15:00,26.66,26.67,26.64,26.67,203391.62692103867,18.4991,18.506,18.4852,18.506,203391.6269
2019-08-19 14:20:00,26.66,26.68,26.65,26.67,168994.43561208266,18.4991,18.513,18.4921,18.506,168994.4356
2019-08-19 14:25:00,26.68,26.68,26.66,26.67,169837.0429252782,18.513,18.513,18.4991,18.506,169837.0429
2019-08-19 14:30:00,26.67,26.67,26.64,26.67,192117.1171171171,18.506,18.506,18.4852,18.506,192117.1171
2019-08-19 14:35:00,26.67,26.7,26.67,26.67,218108.10810810808,18.506,18.5268,18.506,18.506,218108.1081
2019-08-19 14:40:00,26.67,26.7,26.66,26.69,195809.4859565448,18.506,18.5268,18.4991,18.5199,195809.486
2019-08-19 14:45:00,26.7,26.7,26.68,26.69,254474.03285638572,18.5268,18.5268,18.513,18.5199,254474.0329
2019-08-19 14:50:00,26.68,26.72,26.67,26.71,854601.2188659246,18.513,18.5407,18.506,18.5338,854601.2189
2019-08-19 14:55:00,26.72,26.72,26.69,26.7,561580.5511393746,18.5407,18.5407,18.5199,18.5268,561580.5511
2019-08-19 15:00:00,26.7,26.7,26.67,26.68,214935.08214096449,18.5268,18.5268,18.506,18.513,214935.0821
2019-08-19 15:05:00,26.68,26.69,26.67,26.67,149262.05617382086,18.513,18.5199,18.506,18.506,149262.0562
2019-08-19 15:10:00,26.67,26.7,26.66,26.69,318900.37095919444,18.506,18.5268,18.4991,18.5199,318900.371
2019-08-19 15:15:00,26.68,26.7,26.67,26.69,311846.8468468468,18.513,18.5268,18.506,18.5199,311846.8468
2019-08-19 15:20:00,26.69,26.69,26.67,26.68,348321.409644939,18.5199,18.5199,18.506,18.513,348321.4096
2019-08-19 15:25:00,26.68,26.7,26.67,26.68,311968.73343932163,18.513,18.5268,18.506,18.513,311968.7334
2019-08-19 15:30:00,26.67,26.7,26.67,26.7,431943.5612082671,18.506,18.5268,18.506,18.5268,431943.5612
2019-08-19 15:35:00,26.7,26.71,26.69,26.7,501638.84472708,18.5268,18.5338,18.5199,18.5268,501638.8447
2019-08-19 15:40:00,26.7,26.71,26.68,26.71,403814.2554319025,18.5268,18.5338,18.513,18.5338,403814.2554
2019-08-19 15:45:00,26.7,26.72,26.69,26.72,831286.4334923158,18.5268,18.5407,18.5199,18.5407,831286.4335
2019-08-19 15:50:00,26.72,26.74,26.71,26.74,1048326.7090620032,18.5407,18.5546,18.5338,18.5546,1048326.7091
2019-08-19 15:55:00,26.73,26.75,26.7,26.71,2055067.567567568,18.5477,18.5615,18.5268,18.5338,2055067.5676
2019-08-20 09:30:00,26.64,26.64,26.34,26.44,2396625.5961844195,18.4852,18.4852,18.277,18.3464,2396625.5962
2019-08-20 09:35:00,26.45,26.57,26.4,26.47,686543.4552199257,18.3534,18.4366,18.3187,18.3672,686543.4552
2019-08-20 09:40:00,26.46,26.49,26.4,26.46,429618.4419713831,18.3603,18.3811,18.3187,18.3603,429618.442
2019-08-20 09:45:00,26.45,26.46,26.4,26.4,409481.981981982,18.3534,18.3603,18.3187,18.3187,409481.982
2019-08-20 09:50:00,26.4,26.42,26.35,26.42,533191.573926868,18.3187,18.3326,18.284,18.3326,533191.5739
2019-08-20 09:55:00,26.41,26.43,26.37,26.38,483479.0673025967,18.3256,18.3395,18.2979,18.3048,483479.0673
2019-08-20 10:00:00,26.38,26.46,26.38,26.43,397085.32061473234,18.3048,18.3603,18.3048,18.3395,397085.3206
2019-08-20 10:05:00,26.43,26.48,26.43,26.46,325908.85002649704,18.3395,18.3742,18.3395,18.3603,325908.85
2019-08-20 10:10:00,26.47,26.49,26.45,26.49,318684.41971383145,18.3672,18.3811,18.3534,18.3811,318684.4197
2019-08-20 10:15:00,26.49,26.49,26.46,26.48,194886.0625331213,18.3811,18.3811,18.3603,18.3742,194886.0625
2019-08-20 10:20:00,26.47,26.48,26.45,26.45,175434.55219925806,18.3672,18.3742,18.3534,18.3534,175434.5522
2019-08-20 10:25:00,26.45,26.51,26.45,26.51,211646.7938526762,18.3534,18.395,18.3534,18.395,211646.7939
2019-08-20 10:30:00,26.51,26.51,26.46,26.47,252183.35983041863,18.395,18.395,18.3603,18.3672,252183.3598
2019-08-20 10:35:00,26.47,26.5,26.46,26.48,230638.5797562268,18.3672,18.3881,18.3603,18.3742,230638.5798
2019-08-20 10:40:00,26.48,26.52,26.47,26.52,183861.9501854796,18.3742,18.4019,18.3672,18.4019,183861.9502
2019-08-20 10:45:00,26.52,26.53,26.5,26.52,182179.38526762056,18.4019,18.4089,18.3881,18.4019,182179.3853
2019-08-20 10:50:00,26.52,26.53,26.51,26.52,164501.85479597244,18.4019,18.4089,18.395,18.4019,164501.8548
2019-08-20 10:55:00,26.52,26.55,26.52,26.54,159213.03656597773,18.4019,18.4228,18.4019,18.4158,159213.0366
2019-08-20 11:00:00,26.55,26.55,26.52,26.54,254438.2617912029,18.4228,18.4228,18.4019,18.4158,254438.2618
2019-08-20 11:05:00,26.54,26.58,26.53,26.58,326845.5219925808,18.4158,18.4436,18.4089,18.4436,326845.522
2019-08-20 11:10:00,26.58,26.61,26.56,26.59,348879.173290938,18.4436,18.4644,18.4297,18.4505,348879.1733
2019-08-20 11:15:00,26.6,26.61,26.58,26.61,268872.54901960783,18.4575,18.4644,18.4436,18.4644,268872.549
2019-08-20 11:20:00,26.61,26.61,26.58,26.58,295756.4917859035,18.4644,18.4644,18.4436,18.4436,295756.4918
2019-08-20 11:25:00,26.58,26.59,26.56,26.57,213570.48224695283,18.4436,18.4505,18.4297,18.4366,213570.4822
2019-08-20 11:30:00,26.58,26.58,26.56,26.58,188392.9517753047,18.4436,18.4436,18.4297,18.4436,188392.9518
2019-08-20 11:35:00,26.57,26.59,26.56,26.57,166816.3751987281,18.4366,18.4505,18.4297,18.4366,166816.3752
2019-08-20 11:40:00,26.57,26.58,26.54,26.56,274432.9623741388,18.4366,18.4436,18.4158,18.4297,274432.9624
2019-08-20 11:45:00,26.55,26.57,26.55,26.57,138651.2983571807,18.4228,18.4366,18.4228,18.4366,138651.2984
2019-08-20 11:50:00,26.57,26.57,26.54,26.56,130333.86327503974,18.4366,18.4366,18.4158,18.4297,130333.8633
2019-08-20 11:55:00,26.56,26.56,26.54,26.55,108844.72708002118,18.4297,18.4297,18.4158,18.4228,108844.7271
2019-08-20 12:00:00,26.55,26.57,26.55,26.55,100430.57763645996,18.4228,18.4366,18.4228,18.4228,100430.5776
2019-08-20 12:05:00,26.56,26.57,26.55,26.55,107799.41706412294,18.4297,18.4366,18.4228,18.4228,107799.4171
2019-08-20 12:10:00,26.55,26.57,26.55,26.57,114219.66083730788,18.4228,18.4366,18.4228,18.4366,114219.6608
2019-08-20 12:15:00,26.56,26.57,26.56,26.57,156819.02490726017,18.4297,18.4366,18.4297,18.4366,156819.0249
2019-08-20 12:20:00,26.56,26.58,26.55,26.56,167139.63963963962,18.4297,18.4436,18.4228,18.4297,167139.6396
2019-08-20 12:25:00,26.56,26.56,26.55,26.55,87656.33280339162,18.4297,18.4297,18.4228,18.4228,87656.3328
2019-08-20 12:30:00,26.56,26.57,26.55,26.55,115784.31372549018,18.4297,18.4366,18.4228,18.4228,115784.3137
2019-08-20 12:35:00,26.55,26.56,26.53,26.54,160630.63063063062,18.4228,18.4297,18.4089,18.4158,160630.6306
2019-08-20 12:40:00,26.55,26.55,26.52,26.53,131354.0010598834,18.4228,18.4228,18.4019,18.4089,131354.0011
2019-08-20 12:45:00,26.53,26.55,26.53,26.53,112790.14308426072,18.4089,18.4228,18.4089,18.4089,112790.1431
2019-08-20 12:50:00,26.53,26.55,26.52,26.54,137820.6147323794,18.4089,18.4228,18.4019,18.4158,137820.6147
2019-08-20 12:55:00,26.54,26.58,26.54,26.58,128116.05723370428,18.4158,18.4436,18.4158,18.4436,128116.0572
2019-08-20 13:00:00,26.58,26.58,26.55,26.56,141499.73502914677,18.4436,18.4436,18.4228,18.4297,141499.735
2019-08-20 13:05:00,26.56,26.57,26.55,26.55,86102.27874933757,18.4297,18.4366,18.4228,18.4228,86102.2787
2019-08-20 13:10:00,26.55,26.58,26.55,26.57,170337.8378378378,18.4228,18.4436,18.4228,18.4366,170337.8378
2019-08-20 13:15:00,26.57,26.58,26.55,26.56,197713.30153683093,18.4366,18.4436,18.4228,18.4297,197713.3015
2019-08-20 13:20:00,26.56,26.56,26.54,26.55,149610.49284578694,18.4297,18.4297,18.4158,18.4228,149610.4928
2019-08-20 13:25:00,26.55,26.56,26.55,26.55,205521.9925808161,18.4228,18.4297,18.4228,18.4228,205521.9926
2019-08-20 13:30:00,26.56,26.57,26.51,26.51,406187.0694223635,18.4297,18.4366,18.395,18.395,406187.0694
2019-08-20 13:35:00,26.52,26.52,26.46,26.47,249476.68256491784,18.4019,18.4019,18.3603,18.3672,249476.6826
2019-08-20 13:40:00,26.47,26.49,26.46,26.48,158488.34128245892,18.3672,18.3811,18.3603,18.3742,158488.3413
2019-08-20 13:45:00,26.48,26.49,26.46,26.48,155805.51139374668,18.3742,18.3811,18.3603,18.3742,155805.5114
2019-08-20 13:50:00,26.49,26.52,26.47,26.52,139625.06624271328,18.3811,18.4019,18.3672,18.4019,139625.0662
2019-08-20 13:55:00,26.52,26.55,26.51,26.53,196091.6799152093,18.4019,18.4228,18.395,18.4089,196091.6799
2019-08-20 14:00:00,26.52,26.53,26.48,26.51,438542.66030736617,18.4019,18.4089,18.3742,18.395,438542.6603
2019-08-20 14:05:00,26.51,26.52,26.47,26.49,215715.4213036566,18.395,18.4019,18.3672,18.3811,215715.4213
2019-08-20 14:10:00,26.49,26.52,26.49,26.52,150655.8028616852,18.3811,18.4019,18.3811,18.4019,150655.8029
2019-08-20 14:15:00,26.52,26.54,26.51,26.54,199491.25596184417,18.4019,18.4158,18.395,18.4158,199491.256
2019-08-20 14:20:00,26.53,26.54,26.49,26.52,269647.5887652358,18.4089,18.4158,18.3811,18.4019,269647.5888
2019-08-20 14:25:00,26.52,26.53,26.49,26.52,172370.16428192897,18.4019,18.4089,18.3811,18.4019,172370.1643
2019-08-20 14:30:00,26.52,26.54,26.5,26.54,209092.4748277689,18.4019,18.4158,18.3881,18.4158,209092.4748
2019-08-20 14:35:00,26.54,26.55,26.53,26.54,207762.3211446741,18.4158,18.4228,18.4089,18.4158,207762.3211
2019-08-20 14:40:00,26.54,26.54,26.5,26.51,339304.4515103338,18.4158,18.4158,18.3881,18.395,339304.4515
2019-08-20 14:45:00,26.5,26.51,26.49,26.5,263392.9517753047,18.3881,18.395,18.3811,18.3881,263392.9518
2019-08-20 14:50:00,26.5,26.5,26.49,26.49,219601.21886592472,18.3881,18.3881,18.3811,18.3811,219601.2189
2019-08-20 14:55:00,26.5,26.5,26.48,26.49,316979.33227344987,18.3881,18.3881,18.3742,18.3811,316979.3323
2019-08-20 15:00:00,26.49,26.49,26.46,26.46,306298.35718071007,18.3811,18.3811,18.3603,18.3603,306298.3572
2019-08-20 15:05:00,26.46,26.47,26.44,26.45,301837.5728669846,18.3603,18.3672,18.3464,18.3534,301837.5729
2019-08-20 15:10:00,26.45,26.45,26.43,26.45,418661.8971913089,18.3534,18.3534,18.3395,18.3534,418661.8972
2019-08-20 15:15:00,26.45,26.45,26.4,26.42,625789.6131425543,18.3534,18.3534,18.3187,18.3326,625789.6131
2019-08-20 15:20:00,26.42,26.43,26.4,26.42,327329.093799682,18.3326,18.3395,18.3187,18.3326,327329.0938
2019-08-20 15:25:00,26.42,26.49,26.41,26.48,309203.7625861155,18.3326,18.3811,18.3256,18.3742,309203.7626
2019-08-20 15:30:00,26.48,26.5,26.46,26.5,404483.306836248,18.3742,18.3881,18.3603,18.3881,404483.3068
2019-08-20 15:35:00,26.5,26.5,26.48,26.5,448649.97350291465,18.3881,18.3881,18.3742,18.3881,448649.9735
2019-08-20 15:40:00,26.49,26.5,26.48,26.49,344442.23635400104,18.3811,18.3881,18.3742,18.3811,344442.2364
2019-08-20 15:45:00,26.49,26.5,26.48,26.49,437753.0471648118,18.3811,18.3881,18.3742,18.3811,437753.0472
2019-08-20 15:50:00,26.49,26.49,26.45,26.46,786677.2655007949,18.3811,18.3811,18.3534,18.3603,786677.2655
2019-08-20 15:55:00,26.45,26.46,26.4,26.43,1957208.532061473,18.3534,18.3603,18.3187,18.3395,1957208.5321
2019-08-21 09:30:00,26.56,26.61,26.51,26.56,1036183.0948595654,18.4297,18.4644,18.395,18.4297,1036183.0949
2019-08-21 09:35:00,26.57,26.59,26.53,26.57,458790.4080551139,18.4366,18.4505,18.4089,18.4366,458790.4081
2019-08-21 09:40:00,26.58,26.58,26.51,26.55,439741.653418124,18.4436,18.4436,18.395,18.4228,439741.6534
2019-08-21 09:45:00,26.54,26.55,26.52,26.54,505095.3895071542,18.4158,18.4228,18.4019,18.4158,505095.3895
2019-08-21 09:50:00,26.54,26.57,26.51,26.56,388587.7053524112,18.4158,18.4366,18.395,18.4297,388587.7054
2019-08-21 09:55:00,26.55,26.56,26.51,26.52,336375.19872813986,18.4228,18.4297,18.395,18.4019,336375.1987
2019-08-21 10:00:00,26.52,26.52,26.44,26.46,371316.9051404345,18.4019,18.4019,18.3464,18.3603,371316.9051
2019-08-21 10:05:00,26.46,26.49,26.46,26.49,257721.2506624271,18.3603,18.3811,18.3603,18.3811,257721.2507
2019-08-21 10:10:00,26.48,26.49,26.42,26.42,395851.88129305776,18.3742,18.3811,18.3326,18.3326,395851.8813
2019-08-21 10:15:00,26.43,26.44,26.4,26.43,421091.6799152093,18.3395,18.3464,18.3187,18.3395,421091.6799
2019-08-21 10:20:00,26.43,26.46,26.43,26.46,208041.8653948065,18.3395,18.3603,18.3395,18.3603,208041.8654
2019-08-21 10:25:00,26.46,26.47,26.44,26.46,371259.9364069952,18.3603,18.3672,18.3464,18.3603,371259.9364
2019-08-21 10:30:00,26.45,26.48,26.43,26.46,313659.2474827769,18.3534,18.3742,18.3395,18.3603,313659.2475
2019-08-21 10:35:00,26.45,26.46,26.44,26.46,220021.19766825647,18.3534,18.3603,18.3464,18.3603,220021.1977
2019-08-21 10:40:00,26.46,26.49,26.44,26.48,266664.0169581346,18.3603,18.3811,18.3464,18.3742,266664.017
2019-08-21 10:45:00,26.48,26.49,26.46,26.48,157882.88288288287,18.3742,18.3811,18.3603,18.3742,157882.8829
2019-08-21 10:50:00,26.49,26.49,26.47,26.49,160087.440381558,18.3811,18.3811,18.3672,18.3811,160087.4404
2019-08-21 10:55:00,26.49,26.51,26.48,26.51,351628.24589295173,18.3811,18.395,18.3742,18.395,351628.2459
2019-08-21 11:00:00,26.51,26.51,26.47,26.5,260940.6465288818,18.395,18.395,18.3672,18.3881,260940.6465
2019-08-21 11:05:00,26.5,26.52,26.49,26.52,234538.9507154213,18.3881,18.4019,18.3811,18.4019,234538.9507
2019-08-21 11:10:00,26.52,26.52,26.5,26.52,164303.12665606782,18.4019,18.4019,18.3881,18.4019,164303.1267
2019-08-21 11:15:00,26.52,26.52,26.5,26.5,260010.59883412824,18.4019,18.4019,18.3881,18.3881,260010.5988
2019-08-21 11:20:00,26.51,26.52,26.49,26.52,208180.97509273977,18.395,18.4019,18.3811,18.4019,208180.9751
2019-08-21 11:25:00,26.52,26.54,26.52,26.52,285262.32114467403,18.4019,18.4158,18.4019,18.4019,285262.3211
2019-08-21 11:30:00,26.53,26.55,26.52,26.54,251667.99152093267,18.4089,18.4228,18.4019,18.4158,251667.9915
2019-08-21 11:35:00,26.55,26.57,26.54,26.56,579790.6730259671,18.4228,18.4366,18.4158,18.4297,579790.673
2019-08-21 11:40:00,26.55,26.58,26.54,26.56,471425.543190249,18.4228,18.4436,18.4158,18.4297,471425.5432
2019-08-21 11:45:00,26.56,26.56,26.55,26.55,168593.00476947534,18.4297,18.4297,18.4228,18.4228,168593.0048
2019-08-21 11:50:00,26.55,26.56,26.52,26.55,265822.7344992051,18.4228,18.4297,18.4019,18.4228,265822.7345
2019-08-21 11:55:00,26.56,26.58,26.55,26.56,466413.6195018548,18.4297,18.4436,18.4228,18.4297,466413.6195
2019-08-21 12:00:00,26.56,26.57,26.52,26.53,189358.7705352411,18.4297,18.4366,18.4019,18.4089,189358.7705
2019-08-21 12:05:00,26.54,26.56,26.53,26.55,247893.4817170111,18.4158,18.4297,18.4089,18.4228,247893.4817
2019-08-21 12:10:00,26.55,26.55,26.53,26.54,201540.80551139373,18.4228,18.4228,18.4089,18.4158,201540.8055
2019-08-21 12:15:00,26.54,26.56,26.53,26.55,104847.64175940646,18.4158,18.4297,18.4089,18.4228,104847.6418
2019-08-21 12:20:00,26.55,26.55,26.53,26.55,146010.86380498143,18.4228,18.4228,18.4089,18.4228,146010.8638
2019-08-21 12:25:00,26.54,26.55,26.54,26.54,136350.02649708532,18.4158,18.4228,18.4158,18.4158,136350.0265
2019-08-21 12:30:00,26.55,26.55,26.51,26.54,295482.2469528352,18.4228,18.4228,18.395,18.4158,295482.247
2019-08-21 12:35:00,26.53,26.54,26.52,26.53,162792.79279279278,18.4089,18.4158,18.4019,18.4089,162792.7928
2019-08-21 12:40:00,26.53,26.54,26.52,26.52,130552.4642289348,18.4089,18.4158,18.4019,18.4019,130552.4642
2019-08-21 12:45:00,26.52,26.53,26.52,26.52,104548.22469528353,18.4019,18.4089,18.4019,18.4019,104548.2247
2019-08-21 12:50:00,26.52,26.53,26.51,26.53,186306.3063063063,18.4019,18.4089,18.395,18.4089,186306.3063
2019-08-21 12:55:00,26.53,26.55,26.52,26.54,171617.64705882352,18.4089,18.4228,18.4019,18.4158,171617.6471
2019-08-21 13:00:00,26.54,26.55,26.53,26.55,100418.65394806572,18.4158,18.4228,18.4089,18.4228,100418.6539
2019-08-21 13:05:00,26.54,26.55,26.54,26.54,216636.195018548,18.4158,18.4228,18.4158,18.4158,216636.195
2019-08-21 13:10:00,26.54,26.55,26.54,26.54,137819.2898781134,18.4158,18.4228,18.4158,18.4158,137819.2899
2019-08-21 13:15:00,26.54,26.55,26.54,26.55,71050.60943296237,18.4158,18.4228,18.4158,18.4228,71050.6094
2019-08-21 13:20:00,26.55,26.55,26.54,26.54,90098.03921568628,18.4228,18.4228,18.4158,18.4158,90098.0392
2019-08-21 13:25:00,26.54,26.55,26.53,26.54,58587.70535241123,18.4158,18.4228,18.4089,18.4158,58587.7054
2019-08-21 13:30:00,26.54,26.55,26.53,26.54,149440.91149973503,18.4158,18.4228,18.4089,18.4158,149440.9115
2019-08-21 13:35:00,26.54,26.56,26.54,26.56,143538.6857445681,18.4158,18.4297,18.4158,18.4297,143538.6857
2019-08-21 13:40:00,26.56,26.56,26.55,26.55,93147.85373608902,18.4297,18.4297,18.4228,18.4228,93147.8537
2019-08-21 13:45:00,26.55,26.55,26.54,26.54,143402.22575516693,18.4228,18.4228,18.4158,18.4158,143402.2258
2019-08-21 13:50:00,26.54,26.55,26.52,26.54,167978.27239003708,18.4158,18.4228,18.4019,18.4158,167978.2724
2019-08-21 13:55:00,26.54,26.55,26.53,26.54,168900.37095919446,18.4158,18.4228,18.4089,18.4158,168900.371
2019-08-21 14:00:00,26.54,26.55,26.47,26.53,802832.5384207737,18.4158,18.4228,18.3672,18.4089,802832.5384
2019-08-21 14:05:00,26.53,26.55,26.52,26.52,252640.43455219924,18.4089,18.4228,18.4019,18.4019,252640.4346
2019-08-21 14:10:00,26.52,26.52,26.48,26.49,407065.4478007419,18.4019,18.4019,18.3742,18.3811,407065.4478
2019-08-21 14:15:00,26.49,26.52,26.48,26.51,449634.34022257547,18.3811,18.4019,18.3742,18.395,449634.3402
2019-08-21 14:20:00,26.51,26.53,26.5,26.51,225906.200317965,18.395,18.4089,18.3881,18.395,225906.2003
2019-08-21 14:25:00,26.51,26.51,26.49,26.49,163120.03179650236,18.395,18.395,18.3811,18.3811,163120.0318
2019-08-21 14:30:00,26.49,26.5,26.48,26.49,146555.37890832007,18.3811,18.3881,18.3742,18.3811,146555.3789
2019-08-21 14:35:00,26.49,26.49,26.46,26.49,252604.6634870164,18.3811,18.3811,18.3603,18.3811,252604.6635
2019-08-21 14:40:00,26.49,26.49,26.46,26.47,258056.4387917329,18.3811,18.3811,18.3603,18.3672,258056.4388
2019-08-21 14:45:00,26.47,26.47,26.43,26.44,280519.342872284,18.3672,18.3672,18.3395,18.3464,280519.3429
2019-08-21 14:50:00,26.45,26.48,26.43,26.48,199113.67249602545,18.3534,18.3742,18.3395,18.3742,199113.6725
2019-08-21 14:55:00,26.47,26.49,26.47,26.48,187672.231054584,18.3672,18.3811,18.3672,18.3742,187672.2311
2019-08-21 15:00:00,26.48,26.49,26.46,26.46,246189.7191308956,18.3742,18.3811,18.3603,18.3603,246189.7191
2019-08-21 15:05:00,26.47,26.49,26.46,26.49,339553.52411234763,18.3672,18.3811,18.3603,18.3811,339553.5241
2019-08-21 15:10:00,26.49,26.53,26.48,26.52,428847.3767885532,18.3811,18.4089,18.3742,18.4019,428847.3768
2019-08-21 15:15:00,26.52,26.53,26.51,26.53,370563.063063063,18.4019,18.4089,18.395,18.4089,370563.0631
2019-08-21 15:20:00,26.53,26.54,26.5,26.52,576507.684154743,18.4089,18.4158,18.3881,18.4019,576507.6842
2019-08-21 15:25:00,26.52,26.53,26.51,26.52,170208.0021197668,18.4019,18.4089,18.395,18.4019,170208.0021
2019-08-21 15:30:00,26.52,26.54,26.51,26.53,494428.9878113407,18.4019,18.4158,18.395,18.4089,494428.9878
2019-08-21 15:35:00,26.53,26.54,26.52,26.52,293545.3100158982,18.4089,18.4158,18.4019,18.4019,293545.31
2019-08-21 15:40:00,26.52,26.54,26.51,26.54,255022.5225225225,18.4019,18.4158,18.395,18.4158,255022.5225
2019-08-21 15:45:00,26.54,26.54,26.52,26.53,379768.1505034446,18.4158,18.4158,18.4019,18.4089,379768.1505
2019-08-21 15:50:00,26.53,26.56,26.52,26.56,836849.4965553788,18.4089,18.4297,18.4019,18.4297,836849.4966
2019-08-21 15:55:00,26.56,26.57,26.52,26.53,1962457.6046634868,18.4297,18.4366,18.4019,18.4089,1962457.6047
2019-08-22 09:30:00,26.6,26.69,26.58,26.62,1040662.4271330152,18.4575,18.5199,18.4436,18.4713,1040662.4271
2019-08-22 09:35:00,26.62,26.7,26.6,26.7,463010.0688924218,18.4713,18.5268,18.4575,18.5268,463010.0689
2019-08-22 09:40:00,26.7,26.7,26.66,26.68,230512.71860095387,18.5268,18.5268,18.4991,18.513,230512.7186
2019-08-22 09:45:00,26.67,26.67,26.6,26.61,331324.8542660307,18.506,18.506,18.4575,18.4644,331324.8543
2019-08-22 09:50:00,26.61,26.67,26.6,26.67,328987.81134075247,18.4644,18.506,18.4575,18.506,328987.8113
2019-08-22 09:55:00,26.66,26.67,26.62,26.64,213891.09697933224,18.4991,18.506,18.4713,18.4852,213891.097
2019-08-22 10:00:00,26.64,26.67,26.63,26.67,244167.99152093267,18.4852,18.506,18.4783,18.506,244167.9915
2019-08-22 10:05:00,26.67,26.67,26.61,26.61,281318.2299947006,18.506,18.506,18.4644,18.4644,281318.23
2019-08-22 10:10:00,26.61,26.63,26.61,26.62,231935.61208267088,18.4644,18.4783,18.4644,18.4713,231935.6121
2019-08-22 10:15:00,26.62,26.63,26.58,26.58,253854.0010598834,18.4713,18.4783,18.4436,18.4436,253854.0011
2019-08-22 10:20:00,26.58,26.6,26.57,26.59,305128.51086380496,18.4436,18.4575,18.4366,18.4505,305128.5109
2019-08-22 10:25:00,26.59,26.62,26.57,26.62,280768.4154742978,18.4505,18.4713,18.4366,18.4713,280768.4155
2019-08-22 10:30:00,26.62,26.62,26.55,26.57,269352.1462639109,18.4713,18.4713,18.4228,18.4366,269352.1463
2019-08-22 10:35:00,26.56,26.57,26.52,26.54,294936.40699523047,18.4297,18.4366,18.4019,18.4158,294936.407
2019-08-22 10:40:00,26.53,26.54,26.48,26.49,342352.94117647054,18.4089,18.4158,18.3742,18.3811,342352.9412
2019-08-22 10:45:00,26.49,26.55,26.47,26.53,264093.79968203494,18.3811,18.4228,18.3672,18.4089,264093.7997
2019-08-22 10:50:00,26.54,26.57,26.52,26.53,300218.600953895,18.4158,18.4366,18.4019,18.4089,300218.601
2019-08-22 10:55:00,26.53,26.55,26.52,26.54,238342.6073131956,18.4089,18.4228,18.4019,18.4158,238342.6073
2019-08-22 11:00:00,26.54,26.56,26.5,26.52,375121.8865924748,18.4158,18.4297,18.3881,18.4019,375121.8866
2019-08-22 11:05:00,26.52,26.6,26.52,26.59,340990.99099099095,18.4019,18.4575,18.4019,18.4505,340990.991
2019-08-22 11:10:00,26.59,26.59,26.56,26.56,147003.17965023845,18.4505,18.4505,18.4297,18.4297,147003.1797
2019-08-22 11:15:00,26.57,26.58,26.56,26.58,99035.5060943296,18.4366,18.4436,18.4297,18.4436,99035.5061
2019-08-22 11:20:00,26.58,26.63,26.58,26.61,247747.7477477477,18.4436,18.4783,18.4436,18.4644,247747.7477
2019-08-22 11:25:00,26.61,26.62,26.58,26.58,146363.2750397456,18.4644,18.4713,18.4436,18.4436,146363.275
2019-08-22 11:30:00,26.58,26.64,26.58,26.62,223614.20243773184,18.4436,18.4852,18.4436,18.4713,223614.2024
2019-08-22 11:35:00,26.62,26.64,26.62,26.64,222456.27980922096,18.4713,18.4852,18.4713,18.4852,222456.2798
2019-08-22 11:40:00,26.64,26.65,26.61,26.61,328750.662427133,18.4852,18.4921,18.4644,18.4644,328750.6624
2019-08-22 11:45:00,26.61,26.62,26.59,26.62,152554.31902490725,18.4644,18.4713,18.4505,18.4713,152554.319
2019-08-22 11:50:00,26.61,26.63,26.61,26.63,69541.60042395336,18.4644,18.4783,18.4644,18.4783,69541.6004
2019-08-22 11:55:00,26.62,26.64,26.62,26.64,96355.32591414943,18.4713,18.4852,18.4713,18.4852,96355.3259
2019-08-22 12:00:00,26.63,26.67,26.61,26.66,259012.98357180707,18.4783,18.506,18.4644,18.4991,259012.9836
2019-08-22 12:05:00,26.66,26.69,26.65,26.69,292621.8865924748,18.4991,18.5199,18.4921,18.5199,292621.8866
2019-08-22 12:10:00,26.69,26.69,26.67,26.69,191981.98198198195,18.5199,18.5199,18.506,18.5199,191981.982
2019-08-22 12:15:00,26.69,26.7,26.67,26.7,175741.9183889772,18.5199,18.5268,18.506,18.5268,175741.9184
2019-08-22 12:20:00,26.69,26.7,26.67,26.67,204806.5712771595,18.5199,18.5268,18.506,18.506,204806.5713
2019-08-22 12:25:00,26.67,26.68,26.67,26.67,112012.45363010067,18.506,18.513,18.506,18.506,112012.4536
2019-08-22 12:30:00,26.67,26.68,26.64,26.67,202866.9846316905,18.506,18.513,18.4852,18.506,202866.9846
2019-08-22 12:35:00,26.67,26.67,26.66,26.66,84111.02278749336,18.506,18.506,18.4991,18.4991,84111.0228
2019-08-22 12:40:00,26.67,26.7,26.65,26.69,167929.25278219394,18.506,18.5268,18.4921,18.5199,167929.2528
2019-08-22 12:45:00,26.69,26.7,26.68,26.7,163857.9756226815,18.5199,18.5268,18.513,18.5268,163857.9756
2019-08-22 12:50:00,26.7,26.7,26.69,26.7,174466.0837307896,18.5268,18.5268,18.5199,18.5268,174466.0837
2019-08-22 12:55:00,26.7,26.7,26.68,26.69,162485.42660307366,18.5268,18.5268,18.513,18.5199,162485.4266
2019-08-22 13:00:00,26.69,26.69,26.67,26.68,186755.4319024907,18.5199,18.5199,18.506,18.513,186755.4319
2019-08-22 13:05:00,26.69,26.7,26.68,26.7,225883.6777954425,18.5199,18.5268,18.513,18.5268,225883.6778
2019-08-22 13:10:00,26.7,26.7,26.67,26.67,252949.1255961844,18.5268,18.5268,18.506,18.506,252949.1256
2019-08-22 13:15:00,26.67,26.68,26.65,26.67,176768.68044515105,18.506,18.513,18.4921,18.506,176768.6804
2019-08-22 13:20:00,26.67,26.68,26.66,26.68,205310.0158982512,18.506,18.513,18.4991,18.513,205310.0159
2019-08-22 13:25:00,26.68,26.68,26.67,26.68,106925.01324854264,18.513,18.513,18.506,18.513,106925.0132
2019-08-22 13:30:00,26.68,26.71,26.67,26.71,357967.67355590884,18.513,18.5338,18.506,18.5338,357967.6736
2019-08-22 13:35:00,26.71,26.74,26.7,26.7,571671.9660837307,18.5338,18.5546,18.5268,18.5268,571671.9661
2019-08-22 13:40:00,26.7,26.72,26.69,26.72,195271.59512453628,18.5268,18.5407,18.5199,18.5407,195271.5951
2019-08-22 13:45:00,26.72,26.73,26.71,26.72,323689.7191308956,18.5407,18.5477,18.5338,18.5407,323689.7191
2019-08-22 13:50:00,26.71,26.73,26.7,26.73,236046.63487016427,18.5338,18.5477,18.5268,18.5477,236046.6349
2019-08-22 13:55:00,26.72,26.74,26.72,26.73,170837.30789613142,18.5407,18.5546,18.5407,18.5477,170837.3079
2019-08-22 14:00:00,26.73,26.74,26.73,26.73,373985.1616322205,18.5477,18.5546,18.5477,18.5477,373985.1616
2019-08-22 14:05:00,26.73,26.74,26.73,26.74,204549.5495495496,18.5477,18.5546,18.5477,18.5546,204549.5495
2019-08-22 14:10:00,26.73,26.74,26.73,26.74,267963.69899311074,18.5477,18.5546,18.5477,18.5546,267963.699
2019-08-22 14:15:00,26.74,26.77,26.74,26.75,586512.983571807,18.5546,18.5754,18.5546,18.5615,586512.9836
2019-08-22 14:20:00,26.75,26.75,26.73,26.75,209725.75516693163,18.5615,18.5615,18.5477,18.5615,209725.7552
2019-08-22 14:25:00,26.75,26.76,26.74,26.75,148489.66613672493,18.5615,18.5685,18.5546,18.5615,148489.6661
2019-08-22 14:30:00,26.75,26.76,26.74,26.75,199647.5887652358,18.5615,18.5685,18.5546,18.5615,199647.5888
2019-08-22 14:35:00,26.75,26.76,26.74,26.75,191195.0185479597,18.5615,18.5685,18.5546,18.5615,191195.0185
2019-08-22 14:40:00,26.75,26.79,26.75,26.78,401611.02278749336,18.5615,18.5893,18.5615,18.5824,401611.0228
2019-08-22 14:45:00,26.79,26.8,26.76,26.77,640527.2919978802,18.5893,18.5962,18.5685,18.5754,640527.292
2019-08-22 14:50:00,26.77,26.77,26.74,26.77,333993.1107578166,18.5754,18.5754,18.5546,18.5754,333993.1108
2019-08-22 14:55:00,26.76,26.77,26.76,26.76,169856.91573926868,18.5685,18.5754,18.5685,18.5685,169856.9157
2019-08-22 15:00:00,26.77,26.77,26.71,26.71,283933.4923158452,18.5754,18.5754,18.5338,18.5338,283933.4923
2019-08-22 15:05:00,26.71,26.71,26.7,26.7,352453.6301006889,18.5338,18.5338,18.5268,18.5268,352453.6301
2019-08-22 15:10:00,26.71,26.72,26.68,26.7,447480.1271860095,18.5338,18.5407,18.513,18.5268,447480.1272
2019-08-22 15:15:00,26.69,26.73,26.69,26.73,325989.66613672493,18.5199,18.5477,18.5199,18.5477,325989.6661
2019-08-22 15:20:00,26.73,26.73,26.7,26.72,363777.1595124536,18.5477,18.5477,18.5268,18.5407,363777.1595
2019-08-22 15:25:00,26.72,26.72,26.7,26.71,219610.4928457869,18.5407,18.5407,18.5268,18.5338,219610.4928
2019-08-22 15:30:00,26.71,26.72,26.68,26.7,450204.0275569687,18.5338,18.5407,18.513,18.5268,450204.0276
2019-08-22 15:35:00,26.7,26.72,26.69,26.72,334835.7180710122,18.5268,18.5407,18.5199,18.5407,334835.7181
2019-08-22 15:40:00,26.72,26.74,26.71,26.73,373753.312135665,18.5407,18.5546,18.5338,18.5477,373753.3121
2019-08-22 15:45:00,26.73,26.74,26.72,26.73,435710.1218865924,18.5477,18.5546,18.5407,18.5477,435710.1219
2019-08-22 15:50:00,26.73,26.77,26.72,26.77,1054912.559618442,18.5477,18.5754,18.5407,18.5754,1054912.5596
2019-08-22 15:55:00,26.77,26.77,26.7,26.71,1638415.474297827,18.5754,18.5754,18.5268,18.5338,1638415.4743
2019-08-23 09:30:00,26.64,26.7,26.6,26.61,667762.321144674,18.4852,18.5268,18.4575,18.4644,667762.3211
2019-08-23 09:35:00,26.61,26.65,26.59,26.63,238347.90673025965,18.4644,18.4921,18.4505,18.4783,238347.9067
2019-08-23 09:40:00,26.62,26.66,26.62,26.64,178125.3312135665,18.4713,18.4991,18.4713,18.4852,178125.3312
2019-08-23 09:45:00,26.64,26.65,26.59,26.61,280143.0842607313,18.4852,18.4921,18.4505,18.4644,280143.0843
2019-08-23 09:50:00,26.61,26.65,26.58,26.65,251895.86645469,18.4644,18.4921,18.4436,18.4921,251895.8665
2019-08-23 09:55:00,26.66,26.68,26.65,26.67,279089.82511923683,18.4991,18.513,18.4921,18.506,279089.8251
2019-08-23 10:00:00,26.67,26.74,26.64,26.71,592955.7498675145,18.506,18.5546,18.4852,18.5338,592955.7499
2019-08-23 10:05:00,26.71,26.75,26.68,26.68,438134.6051934287,18.5338,18.5615,18.513,18.513,438134.6052
2019-08-23 10:10:00,26.69,26.69,26.63,26.68,438441.9713831478,18.5199,18.5199,18.4783,18.513,438441.9714
2019-08-23 10:15:00,26.69,26.69,26.65,26.68,452352.94117647054,18.5199,18.5199,18.4921,18.513,452352.9412
2019-08-23 10:20:00,26.69,26.69,26.64,26.67,330765.76576576574,18.5199,18.5199,18.4852,18.506,330765.7658
2019-08-23 10:25:00,26.67,26.67,26.63,26.66,318465.8187599364,18.506,18.506,18.4783,18.4991,318465.8188
2019-08-23 10:30:00,26.66,26.66,26.64,26.66,352568.8924218336,18.4991,18.4991,18.4852,18.4991,352568.8924
2019-08-23 10:35:00,26.66,26.67,26.64,26.67,399879.4382617912,18.4991,18.506,18.4852,18.506,399879.4383
2019-08-23 10:40:00,26.66,26.69,26.65,26.67,419288.5532591415,18.4991,18.5199,18.4921,18.506,419288.5533
2019-08-23 10:45:00,26.66,26.7,26.65,26.68,384708.5320614732,18.4991,18.5268,18.4921,18.513,384708.5321
2019-08-23 10:50:00,26.67,26.74,26.67,26.73,275381.5580286168,18.506,18.5546,18.506,18.5477,275381.558
2019-08-23 10:55:00,26.73,26.74,26.66,26.67,373855.3259141494,18.5477,18.5546,18.4991,18.506,373855.3259
2019-08-23 11:00:00,26.67,26.68,26.47,26.51,1275308.691043985,18.506,18.513,18.3672,18.395,1275308.691
2019-08-23 11:05:00,26.5,26.52,26.37,26.37,968129.3057763644,18.3881,18.4019,18.2979,18.2979,968129.3058
2019-08-23 11:10:00,26.37,26.5,26.36,26.47,837686.8044515103,18.2979,18.3881,18.2909,18.3672,837686.8045
2019-08-23 11:15:00,26.47,26.49,26.45,26.47,266532.85638579755,18.3672,18.3811,18.3534,18.3672,266532.8564
2019-08-23 11:20:00,26.47,26.47,26.41,26.43,375058.2935877053,18.3672,18.3672,18.3256,18.3395,375058.2936
2019-08-23 11:25:00,26.43,26.45,26.4,26.4,323602.27874933754,18.3395,18.3534,18.3187,18.3187,323602.2787
2019-08-23 11:30:00,26.4,26.43,26.38,26.41,313363.804981452,18.3187,18.3395,18.3048,18.3256,313363.805
2019-08-23 11:35:00,26.4,26.43,26.38,26.4,256114.20243773184,18.3187,18.3395,18.3048,18.3187,256114.2024
2019-08-23 11:40:00,26.4,26.42,26.37,26.39,367982.2469528352,18.3187,18.3326,18.2979,18.3117,367982.247
2019-08-23 11:45:00,26.4,26.4,26.34,26.36,309692.6338102808,18.3187,18.3187,18.277,18.2909,309692.6338
2019-08-23 11:50:00,26.36,26.39,26.35,26.38,384436.9369369369,18.2909,18.3117,18.284,18.3048,384436.9369
2019-08-23 11:55:00,26.38,26.4,26.32,26.34,502382.0879703232,18.3048,18.3187,18.2632,18.277,502382.088
2019-08-23 12:00:00,26.34,26.37,26.31,26.37,438290.9379968203,18.277,18.2979,18.2562,18.2979,438290.938
2019-08-23 12:05:00,26.37,26.39,26.33,26.38,250294.1176470588,18.2979,18.3117,18.2701,18.3048,250294.1176
2019-08-23 12:10:00,26.38,26.41,26.35,26.4,378108.1081081081,18.3048,18.3256,18.284,18.3187,378108.1081
2019-08-23 12:15:00,26.4,26.47,26.4,26.46,477957.07472178055,18.3187,18.3672,18.3187,18.3603,477957.0747
2019-08-23 12:20:00,26.45,26.46,26.38,26.4,303937.4668786433,18.3534,18.3603,18.3048,18.3187,303937.4669
2019-08-23 12:25:00,26.4,26.4,26.36,26.36,346135.4001059883,18.3187,18.3187,18.2909,18.2909,346135.4001
2019-08-23 12:30:00,26.36,26.42,26.36,26.41,290227.87493375724,18.2909,18.3326,18.2909,18.3256,290227.8749
2019-08-23 12:35:00,26.41,26.44,26.4,26.41,143950.71542130364,18.3256,18.3464,18.3187,18.3256,143950.7154
2019-08-23 12:40:00,26.4,26.41,26.36,26.36,125292.79279279278,18.3187,18.3256,18.2909,18.2909,125292.7928
2019-08-23 12:45:00,26.36,26.36,26.31,26.31,322183.3598304186,18.2909,18.2909,18.2562,18.2562,322183.3598
2019-08-23 12:50:00,26.31,26.33,26.27,26.28,467851.0863804981,18.2562,18.2701,18.2285,18.2354,467851.0864
2019-08-23 12:55:00,26.27,26.33,26.27,26.32,380861.1552729199,18.2285,18.2701,18.2285,18.2632,380861.1553
2019-08-23 13:00:00,26.32,26.37,26.29,26.33,384863.5400105988,18.2632,18.2979,18.2423,18.2701,384863.54
2019-08-23 13:05:00,26.34,26.34,26.29,26.3,297933.22734499205,18.277,18.277,18.2423,18.2493,297933.2273
2019-08-23 13:10:00,26.3,26.37,26.29,26.37,299346.8468468468,18.2493,18.2979,18.2423,18.2979,299346.8468
2019-08-23 13:15:00,26.37,26.37,26.31,26.32,221416.26921038685,18.2979,18.2979,18.2562,18.2632,221416.2692
2019-08-23 13:20:00,26.33,26.33,26.29,26.3,124888.7122416534,18.2701,18.2701,18.2423,18.2493,124888.7122
2019-08-23 13:25:00,26.3,26.33,26.29,26.3,180812.1356650768,18.2493,18.2701,18.2423,18.2493,180812.1357
2019-08-23 13:30:00,26.3,26.33,26.29,26.3,318999.7350291468,18.2493,18.2701,18.2423,18.2493,318999.735
2019-08-23 13:35:00,26.3,26.37,26.3,26.37,360060.9432962374,18.2493,18.2979,18.2493,18.2979,360060.9433
2019-08-23 13:40:00,26.37,26.37,26.33,26.36,271759.4064652888,18.2979,18.2979,18.2701,18.2909,271759.4065
2019-08-23 13:45:00,26.35,26.39,26.34,26.37,316985.95654478006,18.284,18.3117,18.277,18.2979,316985.9565
2019-08-23 13:50:00,26.37,26.4,26.37,26.39,185184.15474297825,18.2979,18.3187,18.2979,18.3117,185184.1547
2019-08-23 13:55:00,26.39,26.41,26.37,26.4,199676.73555908847,18.3117,18.3256,18.2979,18.3187,199676.7356
2019-08-23 14:00:00,26.39,26.4,26.35,26.35,253648.64864864864,18.3117,18.3187,18.284,18.284,253648.6486
2019-08-23 14:05:00,26.36,26.39,26.35,26.38,258954.6899841017,18.2909,18.3117,18.284,18.3048,258954.69
2019-08-23 14:10:00,26.38,26.39,26.36,26.37,252905.40540540536,18.3048,18.3117,18.2909,18.2979,252905.4054
2019-08-23 14:15:00,26.37,26.4,26.37,26.38,266597.77424483304,18.2979,18.3187,18.2979,18.3048,266597.7742
2019-08-23 14:20:00,26.39,26.4,26.37,26.39,171719.6608373079,18.3117,18.3187,18.2979,18.3117,171719.6608
2019-08-23 14:25:00,26.4,26.4,26.37,26.39,219232.9093799682,18.3187,18.3187,18.2979,18.3117,219232.9094
2019-08-23 14:30:00,26.38,26.4,26.37,26.4,369273.9798622151,18.3048,18.3187,18.2979,18.3187,369273.9799
2019-08-23 14:35:00,26.4,26.4,26.37,26.37,271226.81505034445,18.3187,18.3187,18.2979,18.2979,271226.8151
2019-08-23 14:40:00,26.37,26.37,26.33,26.35,315090.09009009006,18.2979,18.2979,18.2701,18.284,315090.0901
2019-08-23 14:45:00,26.35,26.37,26.33,26.37,608383.6777954424,18.284,18.2979,18.2701,18.2979,608383.6778
2019-08-23 14:50:00,26.36,26.37,26.32,26.34,429552.1992580816,18.2909,18.2979,18.2632,18.277,429552.1993
2019-08-23 14:55:00,26.33,26.36,26.33,26.34,172534.4462109168,18.2701,18.2909,18.2701,18.277,172534.4462
2019-08-23 15:00:00,26.33,26.34,26.31,26.31,247595.38950715412,18.2701,18.277,18.2562,18.2562,247595.3895
2019-08-23 15:05:00,26.31,26.33,26.3,26.31,212309.2209856916,18.2562,18.2701,18.2493,18.2562,212309.221
2019-08-23 15:10:00,26.31,26.32,26.24,26.29,635476.9475357711,18.2562,18.2632,18.2077,18.2423,635476.9475
2019-08-23 15:15:00,26.29,26.32,26.27,26.31,330707.4721780604,18.2423,18.2632,18.2285,18.2562,330707.4722
2019-08-23 15:20:00,26.31,26.33,26.3,26.33,291144.67408585054,18.2562,18.2701,18.2493,18.2701,291144.6741
2019-08-23 15:25:00,26.32,26.33,26.27,26.3,382890.8320084791,18.2632,18.2701,18.2285,18.2493,382890.832
2019-08-23 15:30:00,26.29,26.3,26.25,26.27,565549.8145204027,18.2423,18.2493,18.2146,18.2285,565549.8145
2019-08-23 15:35:00,26.27,26.27,26.24,26.26,486624.2713301536,18.2285,18.2285,18.2077,18.2215,486624.2713
2019-08-23 15:40:00,26.26,26.27,26.23,26.24,498848.7016428193,18.2215,18.2285,18.2007,18.2077,498848.7016
2019-08-23 15:45:00,26.24,26.27,26.21,26.21,1127523.8473767885,18.2077,18.2285,18.1868,18.1868,1127523.8474
2019-08-23 15:50:00,26.21,26.23,26.15,26.16,1574937.7318494965,18.1868,18.2007,18.1452,18.1521,1574937.7318
2019-08-23 15:55:00,26.16,26.29,26.15,26.29,3581089.030206677,18.1521,18.2423,18.1452,18.2423,3581089.0302
2019-08-26 09:30:00,26.4,26.46,26.36,26.43,999052.729199788,18.3187,18.3603,18.2909,18.3395,999052.7292
2019-08-26 09:35:00,26.43,26.46,26.38,26.4,434120.2967673555,18.3395,18.3603,18.3048,18.3187,434120.2968
2019-08-26 09:40:00,26.4,26.43,26.39,26.4,290419.9788023317,18.3187,18.3395,18.3117,18.3187,290419.9788
2019-08-26 09:45:00,26.4,26.42,26.37,26.37,448134.6051934287,18.3187,18.3326,18.2979,18.2979,448134.6052
2019-08-26 09:50:00,26.37,26.42,26.37,26.41,217103.8685744568,18.2979,18.3326,18.2979,18.3256,217103.8686
2019-08-26 09:55:00,26.4,26.41,26.38,26.4,220275.5696873344,18.3187,18.3256,18.3048,18.3187,220275.5697
2019-08-26 10:00:00,26.4,26.4,26.32,26.33,399523.0524642289,18.3187,18.3187,18.2632,18.2701,399523.0525
2019-08-26 10:05:00,26.33,26.34,26.31,26.32,361660.0423953365,18.2701,18.277,18.2562,18.2632,361660.0424
2019-08-26 10:10:00,26.33,26.35,26.31,26.35,263390.30206677265,18.2701,18.284,18.2562,18.284,263390.3021
2019-08-26 10:15:00,26.34,26.36,26.27,26.28,444815.84525702166,18.277,18.2909,18.2285,18.2354,444815.8453
2019-08-26 10:20:00,26.29,26.35,26.27,26.35,255254.37201907788,18.2423,18.284,18.2285,18.284,255254.372
2019-08-26 10:25:00,26.35,26.39,26.33,26.39,295164.28192898777,18.284,18.3117,18.2701,18.3117,295164.2819
2019-08-26 10:30:00,26.4,26.4,26.36,26.4,273354.5310015898,18.3187,18.3187,18.2909,18.3187,273354.531
2019-08-26 10:35:00,26.4,26.41,26.37,26.38,227314.52040275568,18.3187,18.3256,18.2979,18.3048,227314.5204
2019-08-26 10:40:00,26.38,26.4,26.34,26.37,150068.8924218336,18.3048,18.3187,18.277,18.2979,150068.8924
2019-08-26 10:45:00,26.37,26.42,26.37,26.4,109075.25172231054,18.2979,18.3326,18.2979,18.3187,109075.2517
2019-08-26 10:50:00,26.4,26.42,26.4,26.41,106354.0010598834,18.3187,18.3326,18.3187,18.3256,106354.0011
2019-08-26 10:55:00,26.4,26.41,26.39,26.4,74003.70959194488,18.3187,18.3256,18.3117,18.3187,74003.7096
2019-08-26 11:00:00,26.4,26.45,26.38,26.43,314884.7376788553,18.3187,18.3534,18.3048,18.3395,314884.7377
2019-08-26 11:05:00,26.44,26.48,26.43,26.47,269549.5495495495,18.3464,18.3742,18.3395,18.3672,269549.5495
2019-08-26 11:10:00,26.48,26.52,26.47,26.49,291842.8722840487,18.3742,18.4019,18.3672,18.3811,291842.8723
2019-08-26 11:15:00,26.5,26.51,26.48,26.49,399145.46899841016,18.3881,18.395,18.3742,18.3811,399145.469
2019-08-26 11:20:00,26.5,26.51,26.49,26.5,218378.3783783784,18.3881,18.395,18.3811,18.3881,218378.3784
2019-08-26 11:25:00,26.5,26.51,26.46,26.48,430665.0768415474,18.3881,18.395,18.3603,18.3742,430665.0768
2019-08-26 11:30:00,26.48,26.49,26.43,26.43,173905.67037625858,18.3742,18.3811,18.3395,18.3395,173905.6704
2019-08-26 11:35:00,26.43,26.44,26.37,26.4,320094.06465288816,18.3395,18.3464,18.2979,18.3187,320094.0647
2019-08-26 11:40:00,26.4,26.41,26.38,26.4,361569.9523052464,18.3187,18.3256,18.3048,18.3187,361569.9523
2019-08-26 11:45:00,26.4,26.4,26.34,26.37,326569.9523052464,18.3187,18.3187,18.277,18.2979,326569.9523
2019-08-26 11:50:00,26.36,26.39,26.33,26.38,453012.7186009539,18.2909,18.3117,18.2701,18.3048,453012.7186
2019-08-26 11:55:00,26.37,26.38,26.35,26.35,166022.7874933757,18.2979,18.3048,18.284,18.284,166022.7875
2019-08-26 12:00:00,26.36,26.38,26.34,26.38,150588.23529411762,18.2909,18.3048,18.277,18.3048,150588.2353
2019-08-26 12:05:00,26.38,26.4,26.37,26.38,254375.9936406995,18.3048,18.3187,18.2979,18.3048,254375.9936
2019-08-26 12:10:00,26.38,26.41,26.37,26.39,209496.5553789083,18.3048,18.3256,18.2979,18.3117,209496.5554
2019-08-26 12:15:00,26.4,26.4,26.38,26.38,187012.45363010067,18.3187,18.3187,18.3048,18.3048,187012.4536
2019-08-26 12:20:00,26.39,26.46,26.38,26.44,177686.8044515103,18.3117,18.3603,18.3048,18.3464,177686.8045
2019-08-26 12:25:00,26.44,26.46,26.42,26.43,160759.1414944356,18.3464,18.3603,18.3326,18.3395,160759.1415
2019-08-26 12:30:00,26.43,26.43,26.41,26.42,130983.0418653948,18.3395,18.3395,18.3256,18.3326,130983.0419
2019-08-26 12:35:00,26.43,26.43,26.4,26.4,141071.80710121884,18.3395,18.3395,18.3187,18.3187,141071.8071
2019-08-26 12:40:00,26.4,26.43,26.4,26.41,134161.36724960254,18.3187,18.3395,18.3187,18.3256,134161.3672
2019-08-26 12:45:00,26.41,26.42,26.39,26.4,200832.0084790673,18.3256,18.3326,18.3117,18.3187,200832.0085
2019-08-26 12:50:00,26.39,26.41,26.38,26.4,189409.11499735023,18.3117,18.3256,18.3048,18.3187,189409.115
2019-08-26 12:55:00,26.4,26.4,26.35,26.35,304201.1128775834,18.3187,18.3187,18.284,18.284,304201.1129
2019-08-26 13:00:00,26.35,26.37,26.33,26.33,178035.2411234764,18.284,18.2979,18.2701,18.2701,178035.2411
2019-08-26 13:05:00,26.33,26.33,26.3,26.33,366475.8876523582,18.2701,18.2701,18.2493,18.2701,366475.8877
2019-08-26 13:10:00,26.33,26.33,26.28,26.29,275390.83200847905,18.2701,18.2701,18.2354,18.2423,275390.832
2019-08-26 13:15:00,26.29,26.3,26.28,26.29,129940.3815580286,18.2423,18.2493,18.2354,18.2423,129940.3816
2019-08-26 13:20:00,26.29,26.29,26.25,26.25,370990.99099099095,18.2423,18.2423,18.2146,18.2146,370990.991
2019-08-26 13:25:00,26.25,26.29,26.24,26.28,374438.2617912029,18.2146,18.2423,18.2077,18.2354,374438.2618
2019-08-26 13:30:00,26.28,26.28,26.24,26.26,128040.54054054052,18.2354,18.2354,18.2077,18.2215,128040.5405
2019-08-26 13:35:00,26.25,26.27,26.25,26.26,271234.7641759406,18.2146,18.2285,18.2146,18.2215,271234.7642
2019-08-26 13:40:00,26.26,26.27,26.25,26.26,169553.52411234763,18.2215,18.2285,18.2146,18.2215,169553.5241
2019-08-26 13:45:00,26.26,26.27,26.23,26.24,214026.2321144674,18.2215,18.2285,18.2007,18.2077,214026.2321
2019-08-26 13:50:00,26.24,26.25,26.22,26.22,140151.0333863275,18.2077,18.2146,18.1938,18.1938,140151.0334
2019-08-26 13:55:00,26.22,26.24,26.21,26.24,232310.5458399576,18.1938,18.2077,18.1868,18.2077,232310.5458
2019-08-26 14:00:00,26.24,26.24,26.21,26.21,246766.0307366189,18.2077,18.2077,18.1868,18.1868,246766.0307
2019-08-26 14:05:00,26.21,26.22,26.21,26.21,212746.4228934817,18.1868,18.1938,18.1868,18.1868,212746.4229
2019-08-26 14:10:00,26.21,26.22,26.2,26.21,183864.59989401168,18.1868,18.1938,18.1799,18.1868,183864.5999
2019-08-26 14:15:00,26.21,26.22,26.2,26.2,200533.9162692104,18.1868,18.1938,18.1799,18.1799,200533.9163
2019-08-26 14:20:00,26.2,26.22,26.2,26.21,197734.49920508743,18.1799,18.1938,18.1799,18.1868,197734.4992
2019-08-26 14:25:00,26.21,26.22,26.2,26.21,290080.81611022784,18.1868,18.1938,18.1799,18.1868,290080.8161
2019-08-26 14:30:00,26.21,26.23,26.2,26.22,300037.0959194488,18.1868,18.2007,18.1799,18.1938,300037.0959
2019-08-26 14:35:00,26.21,26.22,26.2,26.2,224293.8526762056,18.1868,18.1938,18.1799,18.1799,224293.8527
2019-08-26 14:40:00,26.21,26.21,26.2,26.21,218334.65818759936,18.1868,18.1868,18.1799,18.1868,218334.6582
2019-08-26 14:45:00,26.21,26.25,26.21,26.24,254414.4144144144,18.1868,18.2146,18.1868,18.2077,254414.4144
2019-08-26 14:50:00,26.24,26.26,26.22,26.24,366543.4552199258,18.2077,18.2215,18.1938,18.2077,366543.4552
2019-08-26 14:55:00,26.24,26.24,26.22,26.24,281956.8097509274,18.2077,18.2077,18.1938,18.2077,281956.8098
2019-08-26 15:00:00,26.24,26.28,26.24,26.27,408125.3312135665,18.2077,18.2354,18.2077,18.2285,408125.3312
2019-08-26 15:05:00,26.27,26.27,26.24,26.27,249495.23052464228,18.2285,18.2285,18.2077,18.2285,249495.2305
2019-08-26 15:10:00,26.27,26.31,26.26,26.29,337378.1134075251,18.2285,18.2562,18.2215,18.2423,337378.1134
2019-08-26 15:15:00,26.3,26.33,26.29,26.3,386102.2787493376,18.2493,18.2701,18.2423,18.2493,386102.2787
2019-08-26 15:20:00,26.3,26.31,26.29,26.3,206432.1674615792,18.2493,18.2562,18.2423,18.2493,206432.1675
2019-08-26 15:25:00,26.3,26.3,26.29,26.3,270055.64387917327,18.2493,18.2493,18.2423,18.2493,270055.6439
2019-08-26 15:30:00,26.3,26.31,26.29,26.29,359276.6295707472,18.2493,18.2562,18.2423,18.2423,359276.6296
2019-08-26 15:35:00,26.3,26.3,26.29,26.3,495043.72019077896,18.2493,18.2493,18.2423,18.2493,495043.7202
2019-08-26 15:40:00,26.3,26.3,26.29,26.3,373498.9401165872,18.2493,18.2493,18.2423,18.2493,373498.9401
2019-08-26 15:45:00,26.29,26.33,26.29,26.33,592861.6852146264,18.2423,18.2701,18.2423,18.2701,592861.6852
2019-08-26 15:50:00,26.33,26.37,26.32,26.37,821717.0111287758,18.2701,18.2979,18.2632,18.2979,821717.0111
2019-08-26 15:55:00,26.37,26.39,26.36,26.38,2216347.376788553,18.2979,18.3117,18.2909,18.3048,2216347.3768
2019-08-27 09:30:00,26.43,26.45,26.24,26.28,1423691.0439851617,18.3395,18.3534,18.2077,18.2354,1423691.044
2019-08-27 09:35:00,26.28,26.32,26.24,26.3,1009277.9544250132,18.2354,18.2632,18.2077,18.2493,1009277.9544
2019-08-27 09:40:00,26.3,26.32,26.25,26.27,656266.5606783254,18.2493,18.2632,18.2146,18.2285,656266.5607
2019-08-27 09:45:00,26.27,26.33,26.26,26.29,498212.7715951245,18.2285,18.2701,18.2215,18.2423,498212.7716
2019-08-27 09:50:00,26.29,26.3,26.27,26.27,399478.0074191839,18.2423,18.2493,18.2285,18.2285,399478.0074
2019-08-27 09:55:00,26.27,26.27,26.24,26.24,405786.9634340222,18.2285,18.2285,18.2077,18.2077,405786.9634
2019-08-27 10:00:00,26.24,26.25,26.19,26.2,491955.4848966613,18.2077,18.2146,18.173,18.1799,491955.4849
2019-08-27 10:05:00,26.2,26.23,26.19,26.22,342220.4557498675,18.1799,18.2007,18.173,18.1938,342220.4557
2019-08-27 10:10:00,26.22,26.25,26.21,26.22,340882.35294117645,18.1938,18.2146,18.1868,18.1938,340882.3529
2019-08-27 10:15:00,26.22,26.29,26.22,26.28,469774.77477477473,18.1938,18.2423,18.1938,18.2354,469774.7748
2019-08-27 10:20:00,26.28,26.31,26.24,26.24,354440.911499735,18.2354,18.2562,18.2077,18.2077,354440.9115
2019-08-27 10:25:00,26.24,26.27,26.21,26.26,441674.6157922628,18.2077,18.2285,18.1868,18.2215,441674.6158
2019-08-27 10:30:00,26.26,26.28,26.25,26.27,284532.3264440911,18.2215,18.2354,18.2146,18.2285,284532.3264
2019-08-27 10:35:00,26.27,26.29,26.26,26.27,386479.8622151563,18.2285,18.2423,18.2215,18.2285,386479.8622
2019-08-27 10:40:00,26.27,26.28,26.25,26.28,584401.165871754,18.2285,18.2354,18.2146,18.2354,584401.1659
2019-08-27 10:45:00,26.28,26.28,26.21,26.21,617174.0858505564,18.2354,18.2354,18.1868,18.1868,617174.0859
2019-08-27 10:50:00,26.21,26.22,26.18,26.18,612673.5559088499,18.1868,18.1938,18.166,18.166,612673.5559
2019-08-27 10:55:00,26.18,26.22,26.16,26.19,523040.5405405405,18.166,18.1938,18.1521,18.173,523040.5405
2019-08-27 11:00:00,26.19,26.27,26.19,26.23,647490.7260201378,18.173,18.2285,18.173,18.2007,647490.726
2019-08-27 11:05:00,26.23,26.26,26.22,26.24,401641.49443561205,18.2007,18.2215,18.1938,18.2077,401641.4944
2019-08-27 11:10:00,26.24,26.24,26.23,26.24,273439.3216746158,18.2077,18.2077,18.2007,18.2077,273439.3217
2019-08-27 11:15:00,26.24,26.24,26.22,26.23,631240.0635930047,18.2077,18.2077,18.1938,18.2007,631240.0636
2019-08-27 11:20:00,26.23,26.24,26.22,26.24,352857.71065182827,18.2007,18.2077,18.1938,18.2077,352857.7107
2019-08-27 11:25:00,26.24,26.24,26.22,26.23,226371.2241653418,18.2077,18.2077,18.1938,18.2007,226371.2242
2019-08-27 11:30:00,26.24,26.27,26.22,26.27,303736.08903020667,18.2077,18.2285,18.1938,18.2285,303736.089
2019-08-27 11:35:00,26.26,26.27,26.24,26.24,182798.0922098569,18.2215,18.2285,18.2077,18.2077,182798.0922
2019-08-27 11:40:00,26.25,26.25,26.23,26.24,260295.44250132484,18.2146,18.2146,18.2007,18.2077,260295.4425
2019-08-27 11:45:00,26.24,26.25,26.23,26.24,202433.75728669844,18.2077,18.2146,18.2007,18.2077,202433.7573
2019-08-27 11:50:00,26.23,26.27,26.22,26.26,522503.9745627981,18.2007,18.2285,18.1938,18.2215,522503.9746
2019-08-27 11:55:00,26.25,26.26,26.24,26.24,519434.2872284048,18.2146,18.2215,18.2077,18.2077,519434.2872
2019-08-27 12:00:00,26.24,26.26,26.23,26.24,478585.0556438791,18.2077,18.2215,18.2007,18.2077,478585.0556
2019-08-27 12:05:00,26.23,26.25,26.22,26.24,577994.1706412294,18.2007,18.2146,18.1938,18.2077,577994.1706
2019-08-27 12:10:00,26.23,26.25,26.2,26.21,1639438.2617912027,18.2007,18.2146,18.1799,18.1868,1639438.2618
2019-08-27 12:15:00,26.21,26.23,26.2,26.21,295443.8261791203,18.1868,18.2007,18.1799,18.1868,295443.8262
2019-08-27 12:20:00,26.22,26.27,26.21,26.27,369046.1049284578,18.1938,18.2285,18.1868,18.2285,369046.1049
2019-08-27 12:25:00,26.26,26.28,26.26,26.26,257171.43614202435,18.2215,18.2354,18.2215,18.2215,257171.4361
2019-08-27 12:30:00,26.27,26.27,26.21,26.21,279503.1796502384,18.2285,18.2285,18.1868,18.1868,279503.1797
2019-08-27 12:35:00,26.21,26.24,26.2,26.21,193852.67620561732,18.1868,18.2077,18.1799,18.1868,193852.6762
2019-08-27 12:40:00,26.21,26.22,26.15,26.18,471200.3179650238,18.1868,18.1938,18.1452,18.166,471200.318
2019-08-27 12:45:00,26.18,26.21,26.18,26.19,134817.17011128773,18.166,18.1868,18.166,18.173,134817.1701
2019-08-27 12:50:00,26.19,26.19,26.14,26.15,215858.5055643879,18.173,18.173,18.1383,18.1452,215858.5056
2019-08-27 12:55:00,26.15,26.17,26.15,26.16,216346.0519342872,18.1452,18.1591,18.1452,18.1521,216346.0519
2019-08-27 13:00:00,26.16,26.18,26.15,26.18,336354.0010598834,18.1521,18.166,18.1452,18.166,336354.0011
2019-08-27 13:05:00,26.18,26.23,26.17,26.21,246714.3614202437,18.166,18.2007,18.1591,18.1868,246714.3614
2019-08-27 13:10:00,26.21,26.21,26.18,26.18,288347.90673025965,18.1868,18.1868,18.166,18.166,288347.9067
2019-08-27 13:15:00,26.18,26.22,26.18,26.21,296667.99152093264,18.166,18.1938,18.166,18.1868,296667.9915
2019-08-27 13:20:00,26.21,26.23,26.21,26.21,184542.92527821937,18.1868,18.2007,18.1868,18.1868,184542.9253
2019-08-27 13:25:00,26.22,26.24,26.21,26.24,266303.65659777424,18.1938,18.2077,18.1868,18.2077,266303.6566
2019-08-27 13:30:00,26.24,26.24,26.21,26.21,151147.3237943826,18.2077,18.2077,18.1868,18.1868,151147.3238
2019-08-27 13:35:00,26.21,26.28,26.21,26.26,346005.5643879173,18.1868,18.2354,18.1868,18.2215,346005.5644
2019-08-27 13:40:00,26.26,26.3,26.25,26.3,480794.9125596184,18.2215,18.2493,18.2146,18.2493,480794.9126
2019-08-27 13:45:00,26.3,26.31,26.29,26.3,417783.51881293056,18.2493,18.2562,18.2423,18.2493,417783.5188
2019-08-27 13:50:00,26.31,26.33,26.27,26.29,686519.6078431372,18.2562,18.2701,18.2285,18.2423,686519.6078
2019-08-27 13:55:00,26.29,26.3,26.26,26.27,307783.51881293056,18.2423,18.2493,18.2215,18.2285,307783.5188
2019-08-27 14:00:00,26.27,26.3,26.25,26.27,279489.93110757816,18.2285,18.2493,18.2146,18.2285,279489.9311
2019-08-27 14:05:00,26.27,26.28,26.25,26.25,220178.85532591413,18.2285,18.2354,18.2146,18.2146,220178.8553
2019-08-27 14:10:00,26.26,26.27,26.23,26.24,188284.31372549012,18.2215,18.2285,18.2007,18.2077,188284.3137
2019-08-27 14:15:00,26.24,26.26,26.24,26.25,236183.09485956543,18.2077,18.2215,18.2077,18.2146,236183.0949
2019-08-27 14:20:00,26.26,26.28,26.25,26.27,298159.77742448327,18.2215,18.2354,18.2146,18.2285,298159.7774
2019-08-27 14:25:00,26.27,26.28,26.26,26.27,268966.613672496,18.2285,18.2354,18.2215,18.2285,268966.6137
2019-08-27 14:30:00,26.27,26.28,26.26,26.28,245049.0196078431,18.2285,18.2354,18.2215,18.2354,245049.0196
2019-08-27 14:35:00,26.28,26.29,26.26,26.27,239164.0169581346,18.2354,18.2423,18.2215,18.2285,239164.017
2019-08-27 14:40:00,26.27,26.3,26.27,26.29,357898.7811340752,18.2285,18.2493,18.2285,18.2423,357898.7811
2019-08-27 14:45:00,26.29,26.32,26.27,26.32,254280.60413354528,18.2423,18.2632,18.2285,18.2632,254280.6041
2019-08-27 14:50:00,26.32,26.33,26.3,26.33,273035.2411234764,18.2632,18.2701,18.2493,18.2701,273035.2411
2019-08-27 14:55:00,26.33,26.34,26.31,26.33,236770.00529941704,18.2701,18.277,18.2562,18.2701,236770.0053
2019-08-27 15:00:00,26.33,26.37,26.32,26.35,312579.4912559618,18.2701,18.2979,18.2632,18.284,312579.4913
2019-08-27 15:05:00,26.37,26.37,26.34,26.34,314806.5712771595,18.2979,18.2979,18.277,18.277,314806.5713
2019-08-27 15:10:00,26.35,26.36,26.32,26.32,657656.3328033916,18.284,18.2909,18.2632,18.2632,657656.3328
2019-08-27 15:15:00,26.33,26.33,26.27,26.27,357912.0296767355,18.2701,18.2701,18.2285,18.2285,357912.0297
2019-08-27 15:20:00,26.27,26.27,26.25,26.27,253963.963963964,18.2285,18.2285,18.2146,18.2285,253963.964
2019-08-27 15:25:00,26.27,26.27,26.26,26.27,256416.26921038685,18.2285,18.2285,18.2215,18.2285,256416.2692
2019-08-27 15:30:00,26.26,26.27,26.24,26.24,237262.85108638048,18.2215,18.2285,18.2077,18.2077,237262.8511
2019-08-27 15:35:00,26.24,26.25,26.22,26.24,581209.591944886,18.2077,18.2146,18.1938,18.2077,581209.5919
2019-08-27 15:40:00,26.25,26.27,26.24,26.26,432525.1722310546,18.2146,18.2285,18.2077,18.2215,432525.1722
2019-08-27 15:45:00,26.26,26.29,26.25,26.27,745468.9984101749,18.2215,18.2423,18.2146,18.2285,745468.9984
2019-08-27 15:50:00,26.27,26.29,26.23,26.29,1081943.561208267,18.2285,18.2423,18.2007,18.2423,1081943.5612
2019-08-27 15:55:00,26.29,26.29,26.18,26.18,2855310.015898251,18.2423,18.2423,18.166,18.166,2855310.0159
2019-08-28 09:30:00,26.17,26.24,26.14,26.15,1191624.2713301536,18.1591,18.2077,18.1383,18.1452,1191624.2713
2019-08-28 09:35:00,26.14,26.2,26.12,26.15,410348.4366719661,18.1383,18.1799,18.1244,18.1452,410348.4367
2019-08-28 09:40:00,26.15,26.18,26.06,26.15,882584.7906730259,18.1452,18.166,18.0828,18.1452,882584.7907
2019-08-28 09:45:00,26.15,26.19,26.12,26.18,352048.2246952835,18.1452,18.173,18.1244,18.166,352048.2247
2019-08-28 09:50:00,26.19,26.19,26.15,26.18,200810.8108108108,18.173,18.173,18.1452,18.166,200810.8108
2019-08-28 09:55:00,26.19,26.21,26.18,26.21,315704.8224695283,18.173,18.1868,18.166,18.1868,315704.8225
2019-08-28 10:00:00,26.21,26.21,26.18,26.2,286222.84048754635,18.1868,18.1868,18.166,18.1799,286222.8405
2019-08-28 10:05:00,26.19,26.23,26.19,26.21,266041.3354531001,18.173,18.2007,18.173,18.1868,266041.3355
2019-08-28 10:10:00,26.22,26.22,26.17,26.18,302339.6926338103,18.1938,18.1938,18.1591,18.166,302339.6926
2019-08-28 10:15:00,26.17,26.2,26.16,26.19,206759.4064652888,18.1591,18.1799,18.1521,18.173,206759.4065
2019-08-28 10:20:00,26.19,26.2,26.17,26.18,283819.5548489666,18.173,18.1799,18.1591,18.166,283819.5548
2019-08-28 10:25:00,26.18,26.2,26.17,26.19,192351.61632220453,18.166,18.1799,18.1591,18.173,192351.6163
2019-08-28 10:30:00,26.2,26.21,26.17,26.18,329992.0508744038,18.1799,18.1868,18.1591,18.166,329992.0509
2019-08-28 10:35:00,26.18,26.21,26.18,26.19,246956.80975092732,18.166,18.1868,18.166,18.173,246956.8098
2019-08-28 10:40:00,26.19,26.24,26.18,26.21,311906.4652888182,18.173,18.2077,18.166,18.1868,311906.4653
2019-08-28 10:45:00,26.21,26.25,26.2,26.24,200272.91997880235,18.1868,18.2146,18.1799,18.2077,200272.92
2019-08-28 10:50:00,26.24,26.27,26.22,26.24,348080.28616852144,18.2077,18.2285,18.1938,18.2077,348080.2862
2019-08-28 10:55:00,26.24,26.27,26.23,26.25,419364.0699523052,18.2077,18.2285,18.2007,18.2146,419364.07
2019-08-28 11:00:00,26.26,26.27,26.24,26.24,462555.64387917327,18.2215,18.2285,18.2077,18.2077,462555.6439
2019-08-28 11:05:00,26.24,26.24,26.21,26.24,257968.99841017489,18.2077,18.2077,18.1868,18.2077,257968.9984
2019-08-28 11:10:00,26.24,26.25,26.23,26.25,182751.72231054585,18.2077,18.2146,18.2007,18.2146,182751.7223
2019-08-28 11:15:00,26.24,26.26,26.21,26.25,752571.5421303656,18.2077,18.2215,18.1868,18.2146,752571.5421
2019-08-28 11:20:00,26.26,26.28,26.24,26.26,605663.7519872814,18.2215,18.2354,18.2077,18.2215,605663.752
2019-08-28 11:25:00,26.27,26.27,26.25,26.26,385174.880763116,18.2285,18.2285,18.2146,18.2215,385174.8808
2019-08-28 11:30:00,26.26,26.27,26.24,26.24,254529.67673555907,18.2215,18.2285,18.2077,18.2077,254529.6767
2019-08-28 11:35:00,26.24,26.26,26.23,26.25,298385.0026497085,18.2077,18.2215,18.2007,18.2146,298385.0026
2019-08-28 11:40:00,26.24,26.27,26.24,26.27,175539.2156862745,18.2077,18.2285,18.2077,18.2285,175539.2157
2019-08-28 11:45:00,26.26,26.27,26.24,26.26,332937.2019077901,18.2215,18.2285,18.2077,18.2215,332937.2019
2019-08-28 11:50:00,26.26,26.27,26.24,26.27,206444.09114997348,18.2215,18.2285,18.2077,18.2285,206444.0911
2019-08-28 11:55:00,26.27,26.27,26.25,26.26,162148.91361950184,18.2285,18.2285,18.2146,18.2215,162148.9136
2019-08-28 12:00:00,26.26,26.26,26.24,26.25,127086.6454689984,18.2215,18.2215,18.2077,18.2146,127086.6455
2019-08-28 12:05:00,26.25,26.26,26.25,26.25,93452.5702172761,18.2146,18.2215,18.2146,18.2146,93452.5702
2019-08-28 12:10:00,26.25,26.27,26.24,26.24,254142.8192898781,18.2146,18.2285,18.2077,18.2077,254142.8193
2019-08-28 12:15:00,26.24,26.28,26.24,26.28,175238.47376788553,18.2077,18.2354,18.2077,18.2354,175238.4738
2019-08-28 12:20:00,26.27,26.3,26.27,26.3,639483.3068362479,18.2285,18.2493,18.2285,18.2493,639483.3068
2019-08-28 12:25:00,26.29,26.3,26.28,26.3,368579.756226815,18.2423,18.2493,18.2354,18.2493,368579.7562
2019-08-28 12:30:00,26.3,26.3,26.29,26.29,114218.33598304183,18.2493,18.2493,18.2423,18.2423,114218.336
2019-08-28 12:35:00,26.29,26.3,26.24,26.24,344443.56120826706,18.2423,18.2493,18.2077,18.2077,344443.5612
2019-08-28 12:40:00,26.24,26.26,26.24,26.24,159887.38738738737,18.2077,18.2215,18.2077,18.2077,159887.3874
2019-08-28 12:45:00,26.25,26.26,26.24,26.25,238812.93057763643,18.2146,18.2215,18.2077,18.2146,238812.9306
2019-08-28 12:50:00,26.25,26.26,26.24,26.24,200446.4758876524,18.2146,18.2215,18.2077,18.2077,200446.4759
2019-08-28 12:55:00,26.24,26.27,26.24,26.27,173963.96396396394,18.2077,18.2285,18.2077,18.2285,173963.964
2019-08-28 13:00:00,26.27,26.27,26.24,26.24,252978.27239003708,18.2285,18.2285,18.2077,18.2077,252978.2724
2019-08-28 13:05:00,26.24,26.24,26.21,26.23,205553.78908320083,18.2077,18.2077,18.1868,18.2007,205553.7891
2019-08-28 13:10:00,26.22,26.24,26.21,26.23,310280.8691043985,18.1938,18.2077,18.1868,18.2007,310280.8691
2019-08-28 13:15:00,26.23,26.26,26.21,26.24,98064.38791732908,18.2007,18.2215,18.1868,18.2077,98064.3879
2019-08-28 13:20:00,26.24,26.28,26.24,26.26,332919.9788023317,18.2077,18.2354,18.2077,18.2215,332919.9788
2019-08-28 13:25:00,26.26,26.27,26.25,26.27,79872.81399046104,18.2215,18.2285,18.2146,18.2285,79872.814
2019-08-28 13:30:00,26.26,26.27,26.25,26.27,335246.4228934817,18.2215,18.2285,18.2146,18.2285,335246.4229
2019-08-28 13:35:00,26.27,26.3,26.27,26.3,142976.94753577106,18.2285,18.2493,18.2285,18.2493,142976.9475
2019-08-28 13:40:00,26.3,26.32,26.3,26.3,419009.009009009,18.2493,18.2632,18.2493,18.2493,419009.009
2019-08-28 13:45:00,26.3,26.3,26.28,26.3,214455.4848966613,18.2493,18.2493,18.2354,18.2493,214455.4849
2019-08-28 13:50:00,26.3,26.3,26.27,26.29,236169.8463169051,18.2493,18.2493,18.2285,18.2423,236169.8463
2019-08-28 13:55:00,26.29,26.3,26.28,26.3,169842.34234234234,18.2423,18.2493,18.2354,18.2493,169842.3423
2019-08-28 14:00:00,26.3,26.3,26.27,26.28,308280.3391626921,18.2493,18.2493,18.2285,18.2354,308280.3392
2019-08-28 14:05:00,26.28,26.3,26.27,26.3,203508.21409644937,18.2354,18.2493,18.2285,18.2493,203508.2141
2019-08-28 14:10:00,26.29,26.3,26.27,26.28,155764.44091149973,18.2423,18.2493,18.2285,18.2354,155764.4409
2019-08-28 14:15:00,26.27,26.3,26.27,26.29,151096.97933227345,18.2285,18.2493,18.2285,18.2423,151096.9793
2019-08-28 14:20:00,26.3,26.3,26.28,26.3,170920.77371489134,18.2493,18.2493,18.2354,18.2493,170920.7737
2019-08-28 14:25:00,26.3,26.3,26.28,26.3,190312.66560678324,18.2493,18.2493,18.2354,18.2493,190312.6656
2019-08-28 14:30:00,26.3,26.3,26.28,26.29,250723.3704292528,18.2493,18.2493,18.2354,18.2423,250723.3704
2019-08-28 14:35:00,26.29,26.32,26.29,26.32,176444.09114997348,18.2423,18.2632,18.2423,18.2632,176444.0911
2019-08-28 14:40:00,26.32,26.33,26.31,26.32,269721.7806041335,18.2632,18.2701,18.2562,18.2632,269721.7806
2019-08-28 14:45:00,26.32,26.36,26.32,26.34,238465.8187599364,18.2632,18.2909,18.2632,18.277,238465.8188
2019-08-28 14:50:00,26.33,26.37,26.33,26.37,221301.00688924216,18.2701,18.2979,18.2701,18.2979,221301.0069
2019-08-28 14:55:00,26.37,26.37,26.32,26.33,341145.9989401165,18.2979,18.2979,18.2632,18.2701,341145.9989
2019-08-28 15:00:00,26.33,26.34,26.32,26.33,144354.795972443,18.2701,18.277,18.2632,18.2701,144354.796
2019-08-28 15:05:00,26.34,26.34,26.32,26.32,275686.2745098039,18.277,18.277,18.2632,18.2632,275686.2745
2019-08-28 15:10:00,26.32,26.33,26.31,26.32,195907.52517223105,18.2632,18.2701,18.2562,18.2632,195907.5252
2019-08-28 15:15:00,26.32,26.33,26.3,26.33,292798.0922098569,18.2632,18.2701,18.2493,18.2701,292798.0922
2019-08-28 15:20:00,26.33,26.33,26.3,26.31,218974.5627980922,18.2701,18.2701,18.2493,18.2562,218974.5628
2019-08-28 15:25:00,26.31,26.33,26.3,26.33,208803.6565977742,18.2562,18.2701,18.2493,18.2701,208803.6566
2019-08-28 15:30:00,26.33,26.35,26.32,26.34,850086.1155272919,18.2701,18.284,18.2632,18.277,850086.1155
2019-08-28 15:35:00,26.35,26.37,26.34,26.35,251948.8606253312,18.284,18.2979,18.277,18.284,251948.8606
2019-08-28 15:40:00,26.35,26.36,26.33,26.34,356685.21462639107,18.284,18.2909,18.2701,18.277,356685.2146
2019-08-28 15:45:00,26.35,26.37,26.34,26.37,360677.0005299417,18.284,18.2979,18.277,18.2979,360677.0005
2019-08-28 15:50:00,26.37,26.37,26.34,26.37,437859.0355060943,18.2979,18.2979,18.277,18.2979,437859.0355
2019-08-28 15:55:00,26.37,26.4,26.36,26.39,2165223.900370959,18.2979,18.3187,18.2909,18.3117,2165223.9004
2019-08-29 09:30:00,26.5,26.57,26.49,26.52,970944.6210916798,18.3881,18.4366,18.3811,18.4019,970944.6211
2019-08-29 09:35:00,26.52,26.58,26.5,26.58,656454.6899841017,18.4019,18.4436,18.3881,18.4436,656454.69
2019-08-29 09:40:00,26.58,26.61,26.53,26.55,570994.965553789,18.4436,18.4644,18.4089,18.4228,570994.9656
2019-08-29 09:45:00,26.55,26.56,26.53,26.55,466618.9719130895,18.4228,18.4297,18.4089,18.4228,466618.9719
2019-08-29 09:50:00,26.55,26.58,26.54,26.56,474842.3423423423,18.4228,18.4436,18.4158,18.4297,474842.3423
2019-08-29 09:55:00,26.56,26.56,26.53,26.55,380177.5304716481,18.4297,18.4297,18.4089,18.4228,380177.5305
2019-08-29 10:00:00,26.55,26.57,26.54,26.57,413660.5723370429,18.4228,18.4366,18.4158,18.4366,413660.5723
2019-08-29 10:05:00,26.56,26.6,26.53,26.54,739219.6608373078,18.4297,18.4575,18.4089,18.4158,739219.6608
2019-08-29 10:10:00,26.54,26.55,26.51,26.52,379770.80021197663,18.4158,18.4228,18.395,18.4019,379770.8002
2019-08-29 10:15:00,26.52,26.52,26.46,26.49,486173.8208797032,18.4019,18.4019,18.3603,18.3811,486173.8209
2019-08-29 10:20:00,26.49,26.53,26.49,26.53,261047.9597244303,18.3811,18.4089,18.3811,18.4089,261047.9597
2019-08-29 10:25:00,26.52,26.55,26.52,26.55,218587.70535241123,18.4019,18.4228,18.4019,18.4228,218587.7054
2019-08-29 10:30:00,26.55,26.55,26.52,26.52,163000.7949125596,18.4228,18.4228,18.4019,18.4019,163000.7949
2019-08-29 10:35:00,26.52,26.52,26.46,26.49,841628.2458929517,18.4019,18.4019,18.3603,18.3811,841628.2459
2019-08-29 10:40:00,26.5,26.54,26.49,26.52,230941.97138314784,18.3881,18.4158,18.3811,18.4019,230941.9714
2019-08-29 10:45:00,26.52,26.53,26.5,26.52,119509.8039215686,18.4019,18.4089,18.3881,18.4019,119509.8039
2019-08-29 10:50:00,26.52,26.55,26.52,26.55,180711.4467408585,18.4019,18.4228,18.4019,18.4228,180711.4467
2019-08-29 10:55:00,26.55,26.57,26.54,26.56,170169.5813460519,18.4228,18.4366,18.4158,18.4297,170169.5813
2019-08-29 11:00:00,26.55,26.57,26.53,26.54,260637.25490196075,18.4228,18.4366,18.4089,18.4158,260637.2549
2019-08-29 11:05:00,26.55,26.58,26.54,26.56,255255.6968733439,18.4228,18.4436,18.4158,18.4297,255255.6969
2019-08-29 11:10:00,26.56,26.57,26.55,26.56,106854.79597244304,18.4297,18.4366,18.4228,18.4297,106854.796
2019-08-29 11:15:00,26.56,26.57,26.55,26.55,108930.84260731318,18.4297,18.4366,18.4228,18.4228,108930.8426
2019-08-29 11:20:00,26.56,26.57,26.55,26.57,119610.49284578695,18.4297,18.4366,18.4228,18.4366,119610.4928
2019-08-29 11:25:00,26.57,26.58,26.55,26.57,269834.39321674616,18.4366,18.4436,18.4228,18.4366,269834.3932
2019-08-29 11:30:00,26.57,26.58,26.56,26.57,121654.74297827238,18.4366,18.4436,18.4297,18.4366,121654.743
2019-08-29 11:35:00,26.57,26.58,26.55,26.55,322811.3407525172,18.4366,18.4436,18.4228,18.4228,322811.3408
2019-08-29 11:40:00,26.56,26.58,26.55,26.56,248191.57392686803,18.4297,18.4436,18.4228,18.4297,248191.5739
2019-08-29 11:45:00,26.57,26.58,26.56,26.57,176906.4652888182,18.4366,18.4436,18.4297,18.4366,176906.4653
2019-08-29 11:50:00,26.57,26.59,26.57,26.58,251450.71542130364,18.4366,18.4505,18.4366,18.4436,251450.7154
2019-08-29 11:55:00,26.58,26.61,26.58,26.59,229895.3365129836,18.4436,18.4644,18.4436,18.4505,229895.3365
2019-08-29 12:00:00,26.6,26.6,26.58,26.59,228953.3651298357,18.4575,18.4575,18.4436,18.4505,228953.3651
2019-08-29 12:05:00,26.59,26.6,26.58,26.58,154296.50238473766,18.4505,18.4575,18.4436,18.4436,154296.5024
2019-08-29 12:10:00,26.58,26.6,26.58,26.59,215960.51934287223,18.4436,18.4575,18.4436,18.4505,215960.5193
2019-08-29 12:15:00,26.59,26.61,26.58,26.61,294136.19501854794,18.4505,18.4644,18.4436,18.4644,294136.195
2019-08-29 12:20:00,26.6,26.61,26.59,26.59,117829.88871224163,18.4575,18.4644,18.4505,18.4505,117829.8887
2019-08-29 12:25:00,26.59,26.61,26.59,26.61,106506.35930047694,18.4505,18.4644,18.4505,18.4644,106506.3593
2019-08-29 12:30:00,26.6,26.63,26.59,26.62,608016.693163752,18.4575,18.4783,18.4505,18.4713,608016.6932
2019-08-29 12:35:00,26.63,26.67,26.62,26.66,383386.32750397455,18.4783,18.506,18.4713,18.4991,383386.3275
2019-08-29 12:40:00,26.66,26.66,26.61,26.62,251656.0678325384,18.4991,18.4991,18.4644,18.4713,251656.0678
2019-08-29 12:45:00,26.62,26.62,26.6,26.61,333114.73237943824,18.4713,18.4713,18.4575,18.4644,333114.7324
2019-08-29 12:50:00,26.61,26.64,26.6,26.62,307676.2056173821,18.4644,18.4852,18.4575,18.4713,307676.2056
2019-08-29 12:55:00,26.62,26.64,26.62,26.62,127541.07048224694,18.4713,18.4852,18.4713,18.4713,127541.0705
2019-08-29 13:00:00,26.63,26.64,26.61,26.61,115165.60678325382,18.4783,18.4852,18.4644,18.4644,115165.6068
2019-08-29 13:05:00,26.61,26.62,26.59,26.6,335993.64069952304,18.4644,18.4713,18.4505,18.4575,335993.6407
2019-08-29 13:10:00,26.61,26.61,26.59,26.61,201966.0837307896,18.4644,18.4644,18.4505,18.4644,201966.0837
2019-08-29 13:15:00,26.61,26.61,26.6,26.61,168179.65023847375,18.4644,18.4644,18.4575,18.4644,168179.6502
2019-08-29 13:20:00,26.6,26.61,26.6,26.6,91404.34552199257,18.4575,18.4644,18.4575,18.4575,91404.3455
2019-08-29 13:25:00,26.61,26.61,26.6,26.61,106069.1573926868,18.4644,18.4644,18.4575,18.4644,106069.1574
2019-08-29 13:30:00,26.61,26.62,26.59,26.59,271576.57657657657,18.4644,18.4713,18.4505,18.4505,271576.5766
2019-08-29 13:35:00,26.6,26.61,26.59,26.6,149144.14414414414,18.4575,18.4644,18.4505,18.4575,149144.1441
2019-08-29 13:40:00,26.61,26.61,26.6,26.6,190317.96502384736,18.4644,18.4644,18.4575,18.4575,190317.965
2019-08-29 13:45:00,26.61,26.62,26.6,26.61,255953.8950715421,18.4644,18.4713,18.4575,18.4644,255953.8951
2019-08-29 13:50:00,26.61,26.62,26.61,26.61,206846.84684684683,18.4644,18.4713,18.4644,18.4644,206846.8468
2019-08-29 13:55:00,26.61,26.62,26.6,26.61,155765.76576576574,18.4644,18.4713,18.4575,18.4644,155765.7658
2019-08-29 14:00:00,26.61,26.64,26.61,26.62,244063.32803391624,18.4644,18.4852,18.4644,18.4713,244063.328
2019-08-29 14:05:00,26.62,26.64,26.61,26.62,159026.2321144674,18.4713,18.4852,18.4644,18.4713,159026.2321
2019-08-29 14:10:00,26.62,26.64,26.61,26.63,261191.0439851616,18.4713,18.4852,18.4644,18.4783,261191.044
2019-08-29 14:15:00,26.64,26.66,26.62,26.62,584023.5824059353,18.4852,18.4991,18.4713,18.4713,584023.5824
2019-08-29 14:20:00,26.62,26.63,26.61,26.61,109931.1075781664,18.4713,18.4783,18.4644,18.4644,109931.1076
2019-08-29 14:25:00,26.61,26.63,26.61,26.63,88920.24377318493,18.4644,18.4783,18.4644,18.4783,88920.2438
2019-08-29 14:30:00,26.63,26.64,26.62,26.64,242432.4324324324,18.4783,18.4852,18.4713,18.4852,242432.4324
2019-08-29 14:35:00,26.64,26.64,26.63,26.63,81334.12824589295,18.4852,18.4852,18.4783,18.4783,81334.1282
2019-08-29 14:40:00,26.63,26.64,26.62,26.62,170161.63222045574,18.4783,18.4852,18.4713,18.4713,170161.6322
2019-08-29 14:45:00,26.63,26.64,26.61,26.64,189250.13248542653,18.4783,18.4852,18.4644,18.4852,189250.1325
2019-08-29 14:50:00,26.64,26.65,26.63,26.64,272338.3677795442,18.4852,18.4921,18.4783,18.4852,272338.3678
2019-08-29 14:55:00,26.64,26.65,26.63,26.64,185450.45045045044,18.4852,18.4921,18.4783,18.4852,185450.4505
2019-08-29 15:00:00,26.64,26.65,26.63,26.64,254791.9978802332,18.4852,18.4921,18.4783,18.4852,254791.9979
2019-08-29 15:05:00,26.63,26.64,26.62,26.64,186685.21462639107,18.4783,18.4852,18.4713,18.4852,186685.2146
2019-08-29 15:10:00,26.64,26.65,26.63,26.64,251240.0635930048,18.4852,18.4921,18.4783,18.4852,251240.0636
2019-08-29 15:15:00,26.64,26.64,26.63,26.63,279141.49443561205,18.4852,18.4852,18.4783,18.4783,279141.4944
2019-08-29 15:20:00,26.64,26.64,26.59,26.61,389996.0254372019,18.4852,18.4852,18.4505,18.4644,389996.0254
2019-08-29 15:25:00,26.61,26.61,26.57,26.58,356167.196608373,18.4644,18.4644,18.4366,18.4436,356167.1966
2019-08-29 15:30:00,26.58,26.61,26.58,26.58,211653.4181240064,18.4436,18.4644,18.4436,18.4436,211653.4181
2019-08-29 15:35:00,26.59,26.59,26.58,26.59,449594.59459459456,18.4505,18.4505,18.4436,18.4505,449594.5946
2019-08-29 15:40:00,26.58,26.61,26.58,26.59,304292.52782193955,18.4436,18.4644,18.4436,18.4505,304292.5278
2019-08-29 15:45:00,26.59,26.59,26.51,26.56,1510789.6131425542,18.4505,18.4505,18.395,18.4297,1510789.6131
2019-08-29 15:50:00,26.56,26.58,26.52,26.52,1595711.4467408585,18.4297,18.4436,18.4019,18.4019,1595711.4467
2019-08-29 15:55:00,26.52,26.56,26.5,26.52,2778407.525172231,18.4019,18.4297,18.3881,18.4019,2778407.5252
2019-08-30 09:30:00,26.55,26.67,26.55,26.67,932462.904080551,18.4228,18.506,18.4228,18.506,932462.9041
2019-08-30 09:35:00,26.67,26.68,26.58,26.6,267681.5050344462,18.506,18.513,18.4436,18.4575,267681.505
2019-08-30 09:40:00,26.61,26.61,26.53,26.55,437470.85320614727,18.4644,18.4644,18.4089,18.4228,437470.8532
2019-08-30 09:45:00,26.54,26.58,26.54,26.54,300822.7344992051,18.4158,18.4436,18.4158,18.4158,300822.7345
2019-08-30 09:50:00,26.55,26.59,26.53,26.59,227110.4928457869,18.4228,18.4505,18.4089,18.4505,227110.4928
2019-08-30 09:55:00,26.59,26.59,26.56,26.58,176295.70747217804,18.4505,18.4505,18.4297,18.4436,176295.7075
2019-08-30 10:00:00,26.59,26.62,26.57,26.58,268423.4234234234,18.4505,18.4713,18.4366,18.4436,268423.4234
2019-08-30 10:05:00,26.58,26.59,26.55,26.58,217677.5304716481,18.4436,18.4505,18.4228,18.4436,217677.5305
2019-08-30 10:10:00,26.58,26.58,26.56,26.58,162526.4970853206,18.4436,18.4436,18.4297,18.4436,162526.4971
2019-08-30 10:15:00,26.57,26.58,26.55,26.58,184353.471118177,18.4366,18.4436,18.4228,18.4436,184353.4711
2019-08-30 10:20:00,26.58,26.58,26.55,26.57,148343.93216746158,18.4436,18.4436,18.4228,18.4366,148343.9322
2019-08-30 10:25:00,26.57,26.6,26.56,26.58,226391.09697933224,18.4366,18.4575,18.4297,18.4436,226391.097
2019-08-30 10:30:00,26.59,26.59,26.56,26.56,314978.80233174347,18.4505,18.4505,18.4297,18.4297,314978.8023
2019-08-30 10:35:00,26.56,26.58,26.54,26.58,286387.12241653417,18.4297,18.4436,18.4158,18.4436,286387.1224
2019-08-30 10:40:00,26.58,26.58,26.57,26.58,149754.9019607843,18.4436,18.4436,18.4366,18.4436,149754.902
2019-08-30 10:45:00,26.57,26.6,26.57,26.59,273649.97350291465,18.4366,18.4575,18.4366,18.4505,273649.9735
2019-08-30 10:50:00,26.59,26.6,26.56,26.56,397745.09803921566,18.4505,18.4575,18.4297,18.4297,397745.098
2019-08-30 10:55:00,26.57,26.61,26.56,26.59,313398.2511923688,18.4366,18.4644,18.4297,18.4505,313398.2512
2019-08-30 11:00:00,26.59,26.6,26.58,26.58,234213.03656597773,18.4505,18.4575,18.4436,18.4436,234213.0366
2019-08-30 11:05:00,26.59,26.6,26.56,26.59,197727.87493375727,18.4505,18.4575,18.4297,18.4505,197727.8749
2019-08-30 11:10:00,26.59,26.61,26.55,26.55,252780.8691043985,18.4505,18.4644,18.4228,18.4228,252780.8691
2019-08-30 11:15:00,26.55,26.56,26.52,26.54,167482.77689454157,18.4228,18.4297,18.4019,18.4158,167482.7769
2019-08-30 11:20:00,26.53,26.55,26.48,26.49,338072.33704292524,18.4089,18.4228,18.3742,18.3811,338072.337
2019-08-30 11:25:00,26.49,26.51,26.47,26.5,380535.2411234764,18.3811,18.395,18.3672,18.3881,380535.2411
2019-08-30 11:30:00,26.49,26.56,26.49,26.56,176069.1573926868,18.3811,18.4297,18.3811,18.4297,176069.1574
2019-08-30 11:35:00,26.55,26.56,26.53,26.54,122680.18018018016,18.4228,18.4297,18.4089,18.4158,122680.1802
2019-08-30 11:40:00,26.54,26.55,26.53,26.53,145239.79862215155,18.4158,18.4228,18.4089,18.4089,145239.7986
2019-08-30 11:45:00,26.54,26.57,26.53,26.57,86218.86592474827,18.4158,18.4366,18.4089,18.4366,86218.8659
2019-08-30 11:50:00,26.57,26.58,26.56,26.57,108863.2750397456,18.4366,18.4436,18.4297,18.4366,108863.275
2019-08-30 11:55:00,26.57,26.57,26.54,26.56,105588.23529411764,18.4366,18.4366,18.4158,18.4297,105588.2353
2019-08-30 12:00:00,26.56,26.56,26.55,26.55,79281.92898781133,18.4297,18.4297,18.4228,18.4228,79281.929
2019-08-30 12:05:00,26.56,26.58,26.55,26.58,280279.54425013246,18.4297,18.4436,18.4228,18.4436,280279.5443
2019-08-30 12:10:00,26.58,26.6,26.57,26.57,158717.54107048223,18.4436,18.4575,18.4366,18.4366,158717.5411
2019-08-30 12:15:00,26.57,26.58,26.56,26.57,98227.34499205089,18.4366,18.4436,18.4297,18.4366,98227.345
2019-08-30 12:20:00,26.56,26.58,26.56,26.58,101403.02066772654,18.4297,18.4436,18.4297,18.4436,101403.0207
2019-08-30 12:25:00,26.57,26.58,26.57,26.58,114051.40434552198,18.4366,18.4436,18.4366,18.4436,114051.4043
2019-08-30 12:30:00,26.58,26.58,26.57,26.57,106963.43402225754,18.4436,18.4436,18.4366,18.4366,106963.434
2019-08-30 12:35:00,26.57,26.58,26.57,26.57,55286.16852146264,18.4366,18.4436,18.4366,18.4366,55286.1685
2019-08-30 12:40:00,26.58,26.58,26.57,26.57,139862.2151563328,18.4436,18.4436,18.4366,18.4366,139862.2152
2019-08-30 12:45:00,26.57,26.59,26.56,26.59,261085.0556438792,18.4366,18.4505,18.4297,18.4505,261085.0556
2019-08-30 12:50:00,26.59,26.61,26.58,26.61,328522.7874933757,18.4505,18.4644,18.4436,18.4644,328522.7875
2019-08-30 12:55:00,26.61,26.62,26.6,26.61,187485.42660307363,18.4644,18.4713,18.4575,18.4644,187485.4266
2019-08-30 13:00:00,26.61,26.63,26.61,26.61,261283.78378378376,18.4644,18.4783,18.4644,18.4644,261283.7838
2019-08-30 13:05:00,26.61,26.62,26.6,26.61,268879.173290938,18.4644,18.4713,18.4575,18.4644,268879.1733
2019-08-30 13:10:00,26.61,26.61,26.6,26.61,182083.99576046632,18.4644,18.4644,18.4575,18.4644,182083.9958
2019-08-30 13:15:00,26.6,26.61,26.59,26.61,414079.2262851086,18.4575,18.4644,18.4505,18.4644,414079.2263
2019-08-30 13:20:00,26.61,26.61,26.58,26.58,84288.55325914148,18.4644,18.4644,18.4436,18.4436,84288.5533
2019-08-30 13:25:00,26.59,26.61,26.58,26.61,112526.4970853206,18.4505,18.4644,18.4436,18.4644,112526.4971
2019-08-30 13:30:00,26.61,26.61,26.59,26.61,136785.90355060942,18.4644,18.4644,18.4505,18.4644,136785.9036
2019-08-30 13:35:00,26.61,26.61,26.59,26.61,254968.20349761524,18.4644,18.4644,18.4505,18.4644,254968.2035
2019-08-30 13:40:00,26.61,26.61,26.59,26.61,171383.14785373607,18.4644,18.4644,18.4505,18.4644,171383.1479
2019-08-30 13:45:00,26.61,26.61,26.6,26.61,124178.59035506094,18.4644,18.4644,18.4575,18.4644,124178.5904
2019-08-30 13:50:00,26.61,26.61,26.6,26.6,55850.556438791726,18.4644,18.4644,18.4575,18.4575,55850.5564
2019-08-30 13:55:00,26.6,26.61,26.6,26.61,255683.62480127183,18.4575,18.4644,18.4575,18.4644,255683.6248
2019-08-30 14:00:00,26.6,26.62,26.59,26.61,282155.537890832,18.4575,18.4713,18.4505,18.4644,282155.5379
2019-08-30 14:05:00,26.61,26.61,26.59,26.61,270355.06094329624,18.4644,18.4644,18.4505,18.4644,270355.0609
2019-08-30 14:10:00,26.61,26.61,26.6,26.61,174556.1738208797,18.4644,18.4644,18.4575,18.4644,174556.1738
2019-08-30 14:15:00,26.61,26.62,26.6,26.62,154846.3169051404,18.4644,18.4713,18.4575,18.4713,154846.3169
2019-08-30 14:20:00,26.61,26.62,26.61,26.61,255957.8696343402,18.4644,18.4713,18.4644,18.4644,255957.8696
2019-08-30 14:25:00,26.61,26.62,26.61,26.61,111200.31796502385,18.4644,18.4713,18.4644,18.4644,111200.318
2019-08-30 14:30:00,26.62,26.62,26.6,26.61,256499.7350291468,18.4713,18.4713,18.4575,18.4644,256499.735
2019-08-30 14:35:00,26.61,26.62,26.6,26.61,181811.075781664,18.4644,18.4713,18.4575,18.4644,181811.0758
2019-08-30 14:40:00,26.6,26.62,26.59,26.62,233214.0964493905,18.4575,18.4713,18.4505,18.4713,233214.0964
2019-08-30 14:45:00,26.61,26.62,26.6,26.61,274146.7938526762,18.4644,18.4713,18.4575,18.4644,274146.7939
2019-08-30 14:50:00,26.61,26.61,26.6,26.61,171727.60996290407,18.4644,18.4644,18.4575,18.4644,171727.61
2019-08-30 14:55:00,26.61,26.62,26.61,26.61,137905.40540540538,18.4644,18.4713,18.4644,18.4644,137905.4054
2019-08-30 15:00:00,26.61,26.62,26.6,26.61,197352.94117647057,18.4644,18.4713,18.4575,18.4644,197352.9412
2019-08-30 15:05:00,26.61,26.61,26.6,26.61,94175.94064652888,18.4644,18.4644,18.4575,18.4644,94175.9406
2019-08-30 15:10:00,26.61,26.61,26.58,26.59,303072.33704292524,18.4644,18.4644,18.4436,18.4505,303072.337
2019-08-30 15:15:00,26.59,26.6,26.57,26.58,248701.64281928985,18.4505,18.4575,18.4366,18.4436,248701.6428
2019-08-30 15:20:00,26.58,26.6,26.58,26.6,156967.40858505564,18.4436,18.4575,18.4436,18.4575,156967.4086
2019-08-30 15:25:00,26.6,26.64,26.59,26.62,294281.9289878113,18.4575,18.4852,18.4505,18.4713,294281.929
2019-08-30 15:30:00,26.62,26.64,26.61,26.62,191910.4398516163,18.4713,18.4852,18.4644,18.4713,191910.4399
2019-08-30 15:35:00,26.63,26.63,26.61,26.61,130468.99841017489,18.4783,18.4783,18.4644,18.4644,130468.9984
2019-08-30 15:40:00,26.61,26.63,26.61,26.61,241907.79014308425,18.4644,18.4783,18.4644,18.4644,241907.7901
2019-08-30 15:45:00,26.61,26.62,26.61,26.62,279868.83942766296,18.4644,18.4713,18.4644,18.4713,279868.8394
2019-08-30 15:50:00,26.62,26.64,26.59,26.59,974182.5649178588,18.4713,18.4852,18.4505,18.4505,974182.5649
2019-08-30 15:55:00,26.59,26.65,26.58,26.58,3532143.614202437,18.4505,18.4921,18.4436,18.4436,3532143.6142
2019-09-03 09:30:00,26.48,26.51,26.37,26.4,1133998.4101748806,18.3742,18.395,18.2979,18.3187,1133998.4102
2019-09-03 09:35:00,26.4,26.41,26.35,26.38,728180.9750927397,18.3187,18.3256,18.284,18.3048,728180.9751
2019-09-03 09:40:00,26.39,26.42,26.37,26.41,292343.6671966083,18.3117,18.3326,18.2979,18.3256,292343.6672
2019-09-03 09:45:00,26.42,26.44,26.4,26.43,409047.4297827239,18.3326,18.3464,18.3187,18.3395,409047.4298
2019-09-03 09:50:00,26.43,26.45,26.42,26.43,195771.06518282983,18.3395,18.3534,18.3326,18.3395,195771.0652
2019-09-03 09:55:00,26.43,26.47,26.43,26.43,262843.1372549019,18.3395,18.3672,18.3395,18.3395,262843.1373
2019-09-03 10:00:00,26.43,26.48,26.41,26.46,595260.996290408,18.3395,18.3742,18.3256,18.3603,595260.9963
2019-09-03 10:05:00,26.46,26.47,26.42,26.43,317163.48701642815,18.3603,18.3672,18.3326,18.3395,317163.487
2019-09-03 10:10:00,26.43,26.45,26.41,26.42,416397.7212506624,18.3395,18.3534,18.3256,18.3326,416397.7213
2019-09-03 10:15:00,26.41,26.47,26.4,26.46,249941.70641229465,18.3256,18.3672,18.3187,18.3603,249941.7064
2019-09-03 10:20:00,26.46,26.49,26.45,26.49,298165.0768415474,18.3603,18.3811,18.3534,18.3811,298165.0768
2019-09-03 10:25:00,26.49,26.52,26.48,26.52,214699.258081611,18.3811,18.4019,18.3742,18.4019,214699.2581
2019-09-03 10:30:00,26.51,26.52,26.48,26.5,205168.2564917859,18.395,18.4019,18.3742,18.3881,205168.2565
2019-09-03 10:35:00,26.51,26.54,26.5,26.54,204289.8781134075,18.395,18.4158,18.3881,18.4158,204289.8781
2019-09-03 10:40:00,26.54,26.61,26.53,26.59,416050.6094329623,18.4158,18.4644,18.4089,18.4505,416050.6094
2019-09-03 10:45:00,26.58,26.61,26.56,26.57,155549.81452040275,18.4436,18.4644,18.4297,18.4366,155549.8145
2019-09-03 10:50:00,26.57,26.6,26.55,26.6,166254.63698993108,18.4366,18.4575,18.4228,18.4575,166254.637
2019-09-03 10:55:00,26.6,26.61,26.59,26.61,205883.6777954425,18.4575,18.4644,18.4505,18.4644,205883.6778
2019-09-03 11:00:00,26.61,26.61,26.57,26.58,387525.1722310546,18.4644,18.4644,18.4366,18.4436,387525.1722
2019-09-03 11:05:00,26.57,26.61,26.57,26.59,326516.95813460514,18.4366,18.4644,18.4366,18.4505,326516.9581
2019-09-03 11:10:00,26.6,26.6,26.55,26.55,204901.9607843137,18.4575,18.4575,18.4228,18.4228,204901.9608
2019-09-03 11:15:00,26.55,26.57,26.54,26.55,191780.6041335453,18.4228,18.4366,18.4158,18.4228,191780.6041
2019-09-03 11:20:00,26.56,26.57,26.55,26.56,169969.52835188128,18.4297,18.4366,18.4228,18.4297,169969.5284
2019-09-03 11:25:00,26.57,26.59,26.55,26.58,505025.1722310545,18.4366,18.4505,18.4228,18.4436,505025.1722
2019-09-03 11:30:00,26.59,26.61,26.58,26.61,223619.501854796,18.4505,18.4644,18.4436,18.4644,223619.5019
2019-09-03 11:35:00,26.61,26.64,26.61,26.63,213385.0026497085,18.4644,18.4852,18.4644,18.4783,213385.0026
2019-09-03 11:40:00,26.62,26.64,26.61,26.61,96425.54319024908,18.4713,18.4852,18.4644,18.4644,96425.5432
2019-09-03 11:45:00,26.61,26.64,26.6,26.64,141328.82882882882,18.4644,18.4852,18.4575,18.4852,141328.8288
2019-09-03 11:50:00,26.63,26.64,26.62,26.63,85461.0492845787,18.4783,18.4852,18.4713,18.4783,85461.0493
2019-09-03 11:55:00,26.64,26.64,26.61,26.62,161385.79756226813,18.4852,18.4852,18.4644,18.4713,161385.7976
2019-09-03 12:00:00,26.62,26.64,26.61,26.62,109777.42448330682,18.4713,18.4852,18.4644,18.4713,109777.4245
2019-09-03 12:05:00,26.61,26.63,26.58,26.58,143237.9438261791,18.4644,18.4783,18.4436,18.4436,143237.9438
2019-09-03 12:10:00,26.59,26.61,26.58,26.6,74797.2972972973,18.4505,18.4644,18.4436,18.4575,74797.2973
2019-09-03 12:15:00,26.61,26.62,26.59,26.62,252249.60254372016,18.4644,18.4713,18.4505,18.4713,252249.6025
2019-09-03 12:20:00,26.62,26.63,26.61,26.62,107183.35983041865,18.4713,18.4783,18.4644,18.4713,107183.3598
2019-09-03 12:25:00,26.62,26.62,26.61,26.61,88901.69581346051,18.4713,18.4713,18.4644,18.4644,88901.6958
2019-09-03 12:30:00,26.61,26.61,26.59,26.59,122619.23688394277,18.4644,18.4644,18.4505,18.4505,122619.2369
2019-09-03 12:35:00,26.59,26.64,26.59,26.64,252423.1584525702,18.4505,18.4852,18.4505,18.4852,252423.1585
2019-09-03 12:40:00,26.63,26.64,26.61,26.62,123437.99682034976,18.4783,18.4852,18.4644,18.4713,123437.9968
2019-09-03 12:45:00,26.61,26.62,26.6,26.61,106921.03868574456,18.4644,18.4713,18.4575,18.4644,106921.0387
2019-09-03 12:50:00,26.62,26.62,26.58,26.59,165376.2586115527,18.4713,18.4713,18.4436,18.4505,165376.2586
2019-09-03 12:55:00,26.58,26.59,26.58,26.58,92901.43084260733,18.4436,18.4505,18.4436,18.4436,92901.4308
2019-09-03 13:00:00,26.59,26.61,26.58,26.6,126618.97191308955,18.4505,18.4644,18.4436,18.4575,126618.9719
2019-09-03 13:05:00,26.61,26.61,26.6,26.61,100714.09644939056,18.4644,18.4644,18.4575,18.4644,100714.0964
2019-09-03 13:10:00,26.61,26.62,26.6,26.62,248101.483836778,18.4644,18.4713,18.4575,18.4713,248101.4838
2019-09-03 13:15:00,26.62,26.62,26.61,26.62,296779.27927927923,18.4713,18.4713,18.4644,18.4713,296779.2793
2019-09-03 13:20:00,26.61,26.62,26.59,26.61,131597.77424483307,18.4644,18.4713,18.4505,18.4644,131597.7742
2019-09-03 13:25:00,26.61,26.63,26.6,26.62,123820.87970323264,18.4644,18.4783,18.4575,18.4713,123820.8797
2019-09-03 13:30:00,26.62,26.63,26.6,26.6,93191.57392686803,18.4713,18.4783,18.4575,18.4575,93191.5739
2019-09-03 13:35:00,26.6,26.61,26.58,26.61,236163.22204557492,18.4575,18.4644,18.4436,18.4644,236163.222
2019-09-03 13:40:00,26.61,26.61,26.58,26.58,209144.1441441441,18.4644,18.4644,18.4436,18.4436,209144.1441
2019-09-03 13:45:00,26.59,26.6,26.58,26.58,74050.07949125595,18.4505,18.4575,18.4436,18.4436,74050.0795
2019-09-03 13:50:00,26.58,26.59,26.57,26.58,101864.06995230525,18.4436,18.4505,18.4366,18.4436,101864.07
2019-09-03 13:55:00,26.58,26.61,26.58,26.6,198206.1473237944,18.4436,18.4644,18.4436,18.4575,198206.1473
2019-09-03 14:00:00,26.61,26.61,26.6,26.61,147708.0021197668,18.4644,18.4644,18.4575,18.4644,147708.0021
2019-09-03 14:05:00,26.61,26.63,26.6,26.63,155586.9104398516,18.4644,18.4783,18.4575,18.4783,155586.9104
2019-09-03 14:10:00,26.62,26.66,26.62,26.64,306123.47641759407,18.4713,18.4991,18.4713,18.4852,306123.4764
2019-09-03 14:15:00,26.64,26.67,26.64,26.64,366777.9544250132,18.4852,18.506,18.4852,18.4852,366777.9544
2019-09-03 14:20:00,26.65,26.66,26.62,26.62,129868.83942766294,18.4921,18.4991,18.4713,18.4713,129868.8394
2019-09-03 14:25:00,26.62,26.64,26.62,26.64,124756.22681505034,18.4713,18.4852,18.4713,18.4852,124756.2268
2019-09-03 14:30:00,26.64,26.67,26.64,26.65,299407.79014308425,18.4852,18.506,18.4852,18.4921,299407.7901
2019-09-03 14:35:00,26.65,26.67,26.65,26.66,167784.8436671966,18.4921,18.506,18.4921,18.4991,167784.8437
2019-09-03 14:40:00,26.66,26.66,26.64,26.64,109587.97032326442,18.4991,18.4991,18.4852,18.4852,109587.9703
2019-09-03 14:45:00,26.64,26.66,26.64,26.64,105682.2999470058,18.4852,18.4991,18.4852,18.4852,105682.2999
2019-09-03 14:50:00,26.65,26.66,26.63,26.64,356142.02437731845,18.4921,18.4991,18.4783,18.4852,356142.0244
2019-09-03 14:55:00,26.64,26.64,26.63,26.64,105147.0588235294,18.4852,18.4852,18.4783,18.4852,105147.0588
2019-09-03 15:00:00,26.64,26.64,26.61,26.63,204348.17170111285,18.4852,18.4852,18.4644,18.4783,204348.1717
2019-09-03 15:05:00,26.62,26.64,26.62,26.64,143645.99894011658,18.4713,18.4852,18.4713,18.4852,143645.9989
2019-09-03 15:10:00,26.64,26.65,26.63,26.64,123791.73290937996,18.4852,18.4921,18.4783,18.4852,123791.7329
2019-09-03 15:15:00,26.64,26.64,26.62,26.64,223280.33916269208,18.4852,18.4852,18.4713,18.4852,223280.3392
2019-09-03 15:20:00,26.64,26.65,26.64,26.64,160298.0922098569,18.4852,18.4921,18.4852,18.4852,160298.0922
2019-09-03 15:25:00,26.64,26.64,26.63,26.63,250565.7127715951,18.4852,18.4852,18.4783,18.4783,250565.7128
2019-09-03 15:30:00,26.64,26.64,26.61,26.64,299766.8256491786,18.4852,18.4852,18.4644,18.4852,299766.8256
2019-09-03 15:35:00,26.64,26.66,26.64,26.66,198775.8346581876,18.4852,18.4991,18.4852,18.4991,198775.8347
2019-09-03 15:40:00,26.66,26.67,26.64,26.64,326406.9952305246,18.4991,18.506,18.4852,18.4852,326406.9952
2019-09-03 15:45:00,26.64,26.67,26.64,26.67,479950.9803921568,18.4852,18.506,18.4852,18.506,479950.9804
2019-09-03 15:50:00,26.67,26.7,26.67,26.7,1009360.095389507,18.506,18.5268,18.506,18.5268,1009360.0954
2019-09-03 15:55:00,26.69,26.71,26.68,26.7,1499104.398516163,18.5199,18.5338,18.513,18.5268,1499104.3985
2019-09-04 09:30:00,26.82,26.86,26.82,26.85,1258198.198198198,18.6101,18.6379,18.6101,18.6309,1258198.1982
2019-09-04 09:35:00,26.85,26.87,26.77,26.81,530646.528881823,18.6309,18.6448,18.5754,18.6032,530646.5289
2019-09-04 09:40:00,26.82,26.82,26.76,26.77,345600.1589825119,18.6101,18.6101,18.5685,18.5754,345600.159
2019-09-04 09:45:00,26.77,26.83,26.77,26.8,362827.2390037096,18.5754,18.617,18.5754,18.5962,362827.239
2019-09-04 09:50:00,26.8,26.81,26.78,26.8,227019.07790143084,18.5962,18.6032,18.5824,18.5962,227019.0779
2019-09-04 09:55:00,26.8,26.81,26.77,26.81,207143.6142024377,18.5962,18.6032,18.5754,18.6032,207143.6142
2019-09-04 10:00:00,26.81,26.82,26.76,26.76,286689.1891891892,18.6032,18.6101,18.5685,18.5685,286689.1892
2019-09-04 10:05:00,26.77,26.8,26.76,26.77,233806.30630630627,18.5754,18.5962,18.5685,18.5754,233806.3063
2019-09-04 10:10:00,26.77,26.8,26.75,26.76,166020.13778484365,18.5754,18.5962,18.5615,18.5685,166020.1378
2019-09-04 10:15:00,26.76,26.77,26.75,26.77,174292.52782193958,18.5685,18.5754,18.5615,18.5754,174292.5278
2019-09-04 10:20:00,26.77,26.77,26.75,26.77,183088.2352941176,18.5754,18.5754,18.5615,18.5754,183088.2353
2019-09-04 10:25:00,26.77,26.8,26.77,26.8,161980.65712771594,18.5754,18.5962,18.5754,18.5962,161980.6571
2019-09-04 10:30:00,26.79,26.8,26.78,26.8,183611.5527291998,18.5893,18.5962,18.5824,18.5962,183611.5527
2019-09-04 10:35:00,26.8,26.81,26.79,26.8,157468.20349761524,18.5962,18.6032,18.5893,18.5962,157468.2035
2019-09-04 10:40:00,26.8,26.82,26.78,26.81,165767.09062003178,18.5962,18.6101,18.5824,18.6032,165767.0906
2019-09-04 10:45:00,26.81,26.82,26.8,26.81,248282.9888712241,18.6032,18.6101,18.5962,18.6032,248282.9889
2019-09-04 10:50:00,26.82,26.83,26.8,26.83,247180.71012188657,18.6101,18.617,18.5962,18.617,247180.7101
2019-09-04 10:55:00,26.83,26.83,26.82,26.83,164668.7864334923,18.617,18.617,18.6101,18.617,164668.7864
2019-09-04 11:00:00,26.83,26.84,26.82,26.83,164228.93481717008,18.617,18.624,18.6101,18.617,164228.9348
2019-09-04 11:05:00,26.83,26.84,26.82,26.83,74731.05458399575,18.617,18.624,18.6101,18.617,74731.0546
2019-09-04 11:10:00,26.83,26.85,26.81,26.82,285247.7477477477,18.617,18.6309,18.6032,18.6101,285247.7477
2019-09-04 11:15:00,26.81,26.86,26.8,26.85,310419.9788023317,18.6032,18.6379,18.5962,18.6309,310419.9788
2019-09-04 11:20:00,26.85,26.87,26.84,26.86,339666.13672496023,18.6309,18.6448,18.624,18.6379,339666.1367
2019-09-04 11:25:00,26.86,26.91,26.86,26.89,628505.5643879173,18.6379,18.6726,18.6379,18.6587,628505.5644
2019-09-04 11:30:00,26.89,26.94,26.89,26.93,354258.0816110228,18.6587,18.6934,18.6587,18.6864,354258.0816
2019-09-04 11:35:00,26.93,26.94,26.92,26.93,234215.6862745098,18.6864,18.6934,18.6795,18.6864,234215.6863
2019-09-04 11:40:00,26.94,26.95,26.93,26.94,522657.6576576576,18.6934,18.7003,18.6864,18.6934,522657.6577
2019-09-04 11:45:00,26.95,26.97,26.94,26.96,568657.9226285109,18.7003,18.7142,18.6934,18.7073,568657.9226
2019-09-04 11:50:00,26.95,26.98,26.95,26.98,371421.56862745096,18.7003,18.7211,18.7003,18.7211,371421.5686
2019-09-04 11:55:00,26.98,26.98,26.97,26.98,175979.0673025967,18.7211,18.7211,18.7142,18.7211,175979.0673
2019-09-04 12:00:00,26.97,27.0,26.97,26.98,516964.7588765235,18.7142,18.735,18.7142,18.7211,516964.7589
2019-09-04 12:05:00,26.98,26.98,26.97,26.97,167649.70853206146,18.7211,18.7211,18.7142,18.7142,167649.7085
2019-09-04 12:10:00,26.97,27.01,26.97,26.98,250189.4541600424,18.7142,18.7419,18.7142,18.7211,250189.4542
2019-09-04 12:15:00,26.98,26.99,26.97,26.97,139296.50238473766,18.7211,18.7281,18.7142,18.7142,139296.5024
2019-09-04 12:20:00,26.97,26.98,26.97,26.98,161819.02490726017,18.7142,18.7211,18.7142,18.7211,161819.0249
2019-09-04 12:25:00,26.98,26.98,26.97,26.98,131803.12665606782,18.7211,18.7211,18.7142,18.7211,131803.1267
2019-09-04 12:30:00,26.97,26.99,26.95,26.96,262864.33492315846,18.7142,18.7281,18.7003,18.7073,262864.3349
2019-09-04 12:35:00,26.96,26.96,26.95,26.95,218133.28033916268,18.7073,18.7073,18.7003,18.7003,218133.2803
2019-09-04 12:40:00,26.95,26.95,26.95,26.95,136020.13778484365,18.7003,18.7003,18.7003,18.7003,136020.1378
2019-09-04 12:45:00,26.95,26.95,26.94,26.94,175104.6634870164,18.7003,18.7003,18.6934,18.6934,175104.6635
2019-09-04 12:50:00,26.95,26.95,26.89,26.92,395908.850026497,18.7003,18.7003,18.6587,18.6795,395908.85
2019-09-04 12:55:00,26.92,26.92,26.91,26.92,111805.77636459988,18.6795,18.6795,18.6726,18.6795,111805.7764
2019-09-04 13:00:00,26.92,26.92,26.92,26.92,187502.6497085321,18.6795,18.6795,18.6795,18.6795,187502.6497
2019-09-04 13:05:00,26.92,26.94,26.92,26.93,297927.9279279279,18.6795,18.6934,18.6795,18.6864,297927.9279
2019-09-04 13:10:00,26.93,26.93,26.91,26.92,332934.55219925806,18.6864,18.6864,18.6726,18.6795,332934.5522
2019-09-04 13:15:00,26.92,26.93,26.91,26.92,194870.16428192897,18.6795,18.6864,18.6726,18.6795,194870.1643
2019-09-04 13:20:00,26.92,26.92,26.91,26.92,96381.82299947004,18.6795,18.6795,18.6726,18.6795,96381.823
2019-09-04 13:25:00,26.92,26.92,26.9,26.92,236811.075781664,18.6795,18.6795,18.6656,18.6795,236811.0758
2019-09-04 13:30:00,26.92,26.93,26.91,26.91,180813.4605193429,18.6795,18.6864,18.6726,18.6726,180813.4605
2019-09-04 13:35:00,26.92,26.92,26.91,26.92,110851.88129305776,18.6795,18.6795,18.6726,18.6795,110851.8813
2019-09-04 13:40:00,26.92,26.92,26.91,26.91,149801.27186009538,18.6795,18.6795,18.6726,18.6726,149801.2719
2019-09-04 13:45:00,26.91,26.93,26.91,26.93,189162.69210386853,18.6726,18.6864,18.6726,18.6864,189162.6921
2019-09-04 13:50:00,26.92,26.94,26.92,26.92,166376.5235824059,18.6795,18.6934,18.6795,18.6795,166376.5236
2019-09-04 13:55:00,26.92,26.93,26.9,26.91,182690.7790143084,18.6795,18.6864,18.6656,18.6726,182690.779
2019-09-04 14:00:00,26.91,26.93,26.9,26.92,211185.7445680975,18.6726,18.6864,18.6656,18.6795,211185.7446
2019-09-04 14:05:00,26.92,26.93,26.92,26.93,147033.65129835717,18.6795,18.6864,18.6795,18.6864,147033.6513
2019-09-04 14:10:00,26.93,26.94,26.92,26.93,226960.78431372548,18.6864,18.6934,18.6795,18.6864,226960.7843
2019-09-04 14:15:00,26.93,26.94,26.92,26.93,208408.85002649704,18.6864,18.6934,18.6795,18.6864,208408.85
2019-09-04 14:20:00,26.94,26.96,26.93,26.96,173909.64493905668,18.6934,18.7073,18.6864,18.7073,173909.6449
2019-09-04 14:25:00,26.96,26.97,26.95,26.97,134087.1754107048,18.7073,18.7142,18.7003,18.7142,134087.1754
2019-09-04 14:30:00,26.97,26.98,26.96,26.97,173667.19660837305,18.7142,18.7211,18.7073,18.7142,173667.1966
2019-09-04 14:35:00,26.98,26.98,26.97,26.98,136006.88924218336,18.7211,18.7211,18.7142,18.7211,136006.8892
2019-09-04 14:40:00,26.97,26.98,26.97,26.98,140714.09644939055,18.7142,18.7211,18.7142,18.7211,140714.0964
2019-09-04 14:45:00,26.98,27.01,26.98,27.01,407449.6555378908,18.7211,18.7419,18.7211,18.7419,407449.6555
2019-09-04 14:50:00,27.0,27.01,27.0,27.01,240691.57392686803,18.735,18.7419,18.735,18.7419,240691.5739
2019-09-04 14:55:00,27.01,27.02,27.01,27.02,207525.17223105457,18.7419,18.7489,18.7419,18.7489,207525.1722
2019-09-04 15:00:00,27.02,27.04,27.01,27.04,332449.6555378908,18.7489,18.7628,18.7419,18.7628,332449.6555
2019-09-04 15:05:00,27.04,27.04,27.01,27.01,293537.36089030205,18.7628,18.7628,18.7419,18.7419,293537.3609
2019-09-04 15:10:00,27.01,27.02,27.0,27.02,271144.67408585054,18.7419,18.7489,18.735,18.7489,271144.6741
2019-09-04 15:15:00,27.02,27.02,26.98,26.99,335500.7949125596,18.7489,18.7489,18.7211,18.7281,335500.7949
2019-09-04 15:20:00,26.99,27.0,26.98,26.99,233226.02013778483,18.7281,18.735,18.7211,18.7281,233226.0201
2019-09-04 15:25:00,26.98,26.99,26.95,26.95,341633.54531001585,18.7211,18.7281,18.7003,18.7003,341633.5453
2019-09-04 15:30:00,26.95,26.99,26.95,26.98,450259.671436142,18.7003,18.7281,18.7003,18.7211,450259.6714
2019-09-04 15:35:00,26.98,26.98,26.97,26.98,257480.12718600951,18.7211,18.7211,18.7142,18.7211,257480.1272
2019-09-04 15:40:00,26.98,26.99,26.97,26.97,360051.6693163752,18.7211,18.7281,18.7142,18.7142,360051.6693
2019-09-04 15:45:00,26.97,26.98,26.96,26.98,481881.2930577636,18.7142,18.7211,18.7073,18.7211,481881.2931
2019-09-04 15:50:00,26.98,26.99,26.97,26.98,710351.0863804981,18.7211,18.7281,18.7142,18.7211,710351.0864
2019-09-04 15:55:00,26.97,27.0,26.95,26.96,1237170.1112877582,18.7142,18.735,18.7003,18.7073,1237170.1113
2019-09-05 09:30:00,27.1,27.1,27.02,27.03,1217244.303126656,18.8044,18.8044,18.7489,18.7558,1217244.3031
2019-09-05 09:35:00,27.03,27.06,27.0,27.03,863761.2612612612,18.7558,18.7766,18.735,18.7558,863761.2613
2019-09-05 09:40:00,27.03,27.06,26.98,27.02,773039.2156862745,18.7558,18.7766,18.7211,18.7489,773039.2157
2019-09-05 09:45:00,27.02,27.08,27.02,27.07,482595.3895071542,18.7489,18.7905,18.7489,18.7836,482595.3895
2019-09-05 09:50:00,27.07,27.11,27.05,27.11,262348.9666136725,18.7836,18.8113,18.7697,18.8113,262348.9666
2019-09-05 09:55:00,27.11,27.12,27.07,27.09,424495.2305246423,18.8113,18.8183,18.7836,18.7975,424495.2305
2019-09-05 10:00:00,27.09,27.12,27.04,27.08,564117.6470588235,18.7975,18.8183,18.7628,18.7905,564117.6471
2019-09-05 10:05:00,27.07,27.09,27.04,27.09,319854.2660307366,18.7836,18.7975,18.7628,18.7975,319854.266
2019-09-05 10:10:00,27.09,27.12,27.07,27.1,619169.3163751987,18.7975,18.8183,18.7836,18.8044,619169.3164
2019-09-05 10:15:00,27.1,27.14,27.09,27.13,322950.4504504504,18.8044,18.8322,18.7975,18.8252,322950.4505
2019-09-05 10:20:00,27.13,27.13,27.04,27.05,367680.1801801801,18.8252,18.8252,18.7628,18.7697,367680.1802
2019-09-05 10:25:00,27.05,27.07,27.04,27.05,398374.4038155802,18.7697,18.7836,18.7628,18.7697,398374.4038
2019-09-05 10:30:00,27.05,27.07,27.04,27.07,251934.2872284049,18.7697,18.7836,18.7628,18.7836,251934.2872
2019-09-05 10:35:00,27.07,27.09,27.06,27.07,397382.0879703232,18.7836,18.7975,18.7766,18.7836,397382.088
2019-09-05 10:40:00,27.07,27.09,27.07,27.07,188639.3746687864,18.7836,18.7975,18.7836,18.7836,188639.3747
2019-09-05 10:45:00,27.07,27.08,27.04,27.05,278133.2803391627,18.7836,18.7905,18.7628,18.7697,278133.2803
2019-09-05 10:50:00,27.05,27.09,27.05,27.06,232615.26232114463,18.7697,18.7975,18.7697,18.7766,232615.2623
2019-09-05 10:55:00,27.05,27.06,27.04,27.05,482549.0196078431,18.7697,18.7766,18.7628,18.7697,482549.0196
2019-09-05 11:00:00,27.05,27.06,27.01,27.03,331066.5076841547,18.7697,18.7766,18.7419,18.7558,331066.5077
2019-09-05 11:05:00,27.03,27.04,27.02,27.04,267672.231054584,18.7558,18.7628,18.7489,18.7628,267672.2311
2019-09-05 11:10:00,27.04,27.04,27.02,27.04,238550.6094329624,18.7628,18.7628,18.7489,18.7628,238550.6094
2019-09-05 11:15:00,27.03,27.04,27.01,27.04,283864.5998940116,18.7558,18.7628,18.7419,18.7628,283864.5999
2019-09-05 11:20:00,27.04,27.04,27.02,27.04,105634.60519342872,18.7628,18.7628,18.7489,18.7628,105634.6052
2019-09-05 11:25:00,27.04,27.07,27.04,27.07,282159.5124536301,18.7628,18.7836,18.7628,18.7836,282159.5125
2019-09-05 11:30:00,27.07,27.09,27.06,27.08,274354.795972443,18.7836,18.7975,18.7766,18.7905,274354.796
2019-09-05 11:35:00,27.08,27.11,27.07,27.1,243175.67567567565,18.7905,18.8113,18.7836,18.8044,243175.6757
2019-09-05 11:40:00,27.1,27.11,27.08,27.08,223110.7578166401,18.8044,18.8113,18.7905,18.7905,223110.7578
2019-09-05 11:45:00,27.08,27.1,27.07,27.1,181294.382617912,18.7905,18.8044,18.7836,18.8044,181294.3826
2019-09-05 11:50:00,27.1,27.11,27.09,27.1,203184.94965553787,18.8044,18.8113,18.7975,18.8044,203184.9497
2019-09-05 11:55:00,27.1,27.1,27.08,27.09,272407.26020137785,18.8044,18.8044,18.7905,18.7975,272407.2602
2019-09-05 12:00:00,27.09,27.1,27.07,27.1,245735.29411764705,18.7975,18.8044,18.7836,18.8044,245735.2941
2019-09-05 12:05:00,27.1,27.12,27.08,27.1,271746.1579226285,18.8044,18.8183,18.7905,18.8044,271746.1579
2019-09-05 12:10:00,27.09,27.13,27.07,27.12,244324.3243243243,18.7975,18.8252,18.7836,18.8183,244324.3243
2019-09-05 12:15:00,27.12,27.13,27.11,27.13,191414.9443561208,18.8183,18.8252,18.8113,18.8252,191414.9444
2019-09-05 12:20:00,27.13,27.14,27.1,27.1,373321.409644939,18.8252,18.8322,18.8044,18.8044,373321.4096
2019-09-05 12:25:00,27.1,27.14,27.1,27.14,369153.4181240063,18.8044,18.8322,18.8044,18.8322,369153.4181
2019-09-05 12:30:00,27.14,27.14,27.11,27.12,143717.54107048223,18.8322,18.8322,18.8113,18.8183,143717.5411
2019-09-05 12:35:00,27.13,27.14,27.12,27.12,284517.7530471648,18.8252,18.8322,18.8183,18.8183,284517.753
2019-09-05 12:40:00,27.13,27.14,27.12,27.13,114460.78431372548,18.8252,18.8322,18.8183,18.8252,114460.7843
2019-09-05 12:45:00,27.14,27.14,27.13,27.14,103762.58611552729,18.8322,18.8322,18.8252,18.8322,103762.5861
2019-09-05 12:50:00,27.14,27.14,27.13,27.14,126346.0519342872,18.8322,18.8322,18.8252,18.8322,126346.0519
2019-09-05 12:55:00,27.14,27.16,27.14,27.15,261493.1107578166,18.8322,18.846,18.8322,18.8391,261493.1108
2019-09-05 13:00:00,27.15,27.16,27.14,27.14,161865.39480657128,18.8391,18.846,18.8322,18.8322,161865.3948
2019-09-05 13:05:00,27.15,27.15,27.12,27.14,178642.02437731848,18.8391,18.8391,18.8183,18.8322,178642.0244
2019-09-05 13:10:00,27.14,27.16,27.13,27.16,121417.59406465288,18.8322,18.846,18.8252,18.846,121417.5941
2019-09-05 13:15:00,27.15,27.16,27.14,27.15,118649.97350291468,18.8391,18.846,18.8322,18.8391,118649.9735
2019-09-05 13:20:00,27.15,27.15,27.14,27.14,146208.26709062,18.8391,18.8391,18.8322,18.8322,146208.2671
2019-09-05 13:25:00,27.14,27.15,27.14,27.15,126544.78007419185,18.8322,18.8391,18.8322,18.8391,126544.7801
2019-09-05 13:30:00,27.15,27.15,27.13,27.13,146077.10651828296,18.8391,18.8391,18.8252,18.8252,146077.1065
2019-09-05 13:35:00,27.14,27.14,27.12,27.14,138801.00688924218,18.8322,18.8322,18.8183,18.8322,138801.0069
2019-09-05 13:40:00,27.14,27.14,27.13,27.14,122496.0254372019,18.8322,18.8322,18.8252,18.8322,122496.0254
2019-09-05 13:45:00,27.14,27.14,27.13,27.14,165258.346581876,18.8322,18.8322,18.8252,18.8322,165258.3466
2019-09-05 13:50:00,27.14,27.16,27.14,27.14,214010.333863275,18.8322,18.846,18.8322,18.8322,214010.3339
2019-09-05 13:55:00,27.14,27.15,27.14,27.15,110010.59883412824,18.8322,18.8391,18.8322,18.8391,110010.5988
2019-09-05 14:00:00,27.14,27.15,27.13,27.13,372866.9846316905,18.8322,18.8391,18.8252,18.8252,372866.9846
2019-09-05 14:05:00,27.14,27.15,27.13,27.14,217029.67673555907,18.8322,18.8391,18.8252,18.8322,217029.6767
2019-09-05 14:10:00,27.14,27.14,27.13,27.14,255733.969263381,18.8322,18.8322,18.8252,18.8322,255733.9693
2019-09-05 14:15:00,27.14,27.14,27.1,27.14,296697.1383147853,18.8322,18.8322,18.8044,18.8322,296697.1383
2019-09-05 14:20:00,27.14,27.14,27.1,27.1,434271.3301536831,18.8322,18.8322,18.8044,18.8044,434271.3302
2019-09-05 14:25:00,27.1,27.11,27.09,27.1,474136.195018548,18.8044,18.8113,18.7975,18.8044,474136.195
2019-09-05 14:30:00,27.1,27.1,27.07,27.09,226251.98728139905,18.8044,18.8044,18.7836,18.7975,226251.9873
2019-09-05 14:35:00,27.09,27.1,27.05,27.05,340514.0434552199,18.7975,18.8044,18.7697,18.7697,340514.0435
2019-09-05 14:40:00,27.05,27.06,27.04,27.05,226433.49231584524,18.7697,18.7766,18.7628,18.7697,226433.4923
2019-09-05 14:45:00,27.05,27.08,27.05,27.08,139209.06200317963,18.7697,18.7905,18.7697,18.7905,139209.062
2019-09-05 14:50:00,27.08,27.1,27.07,27.09,120506.09432962372,18.7905,18.8044,18.7836,18.7975,120506.0943
2019-09-05 14:55:00,27.09,27.11,27.08,27.1,134696.60837307895,18.7975,18.8113,18.7905,18.8044,134696.6084
2019-09-05 15:00:00,27.1,27.13,27.1,27.1,241634.87016428192,18.8044,18.8252,18.8044,18.8044,241634.8702
2019-09-05 15:05:00,27.1,27.12,27.1,27.1,202370.16428192897,18.8044,18.8183,18.8044,18.8044,202370.1643
2019-09-05 15:10:00,27.1,27.13,27.1,27.12,153195.54848966614,18.8044,18.8252,18.8044,18.8183,153195.5485
2019-09-05 15:15:00,27.13,27.13,27.11,27.12,129393.21674615792,18.8252,18.8252,18.8113,18.8183,129393.2167
2019-09-05 15:20:00,27.13,27.14,27.12,27.14,276233.4393216746,18.8252,18.8322,18.8183,18.8322,276233.4393
2019-09-05 15:25:00,27.14,27.14,27.11,27.11,321078.431372549,18.8322,18.8322,18.8113,18.8113,321078.4314
2019-09-05 15:30:00,27.11,27.14,27.1,27.1,511118.1770005299,18.8113,18.8322,18.8044,18.8044,511118.177
2019-09-05 15:35:00,27.1,27.13,27.1,27.13,300275.56968733435,18.8044,18.8252,18.8044,18.8252,300275.5697
2019-09-05 15:40:00,27.13,27.14,27.1,27.12,400605.458399576,18.8252,18.8322,18.8044,18.8183,400605.4584
2019-09-05 15:45:00,27.13,27.13,27.09,27.09,515755.1669316375,18.8252,18.8252,18.7975,18.7975,515755.1669
2019-09-05 15:50:00,27.09,27.1,27.07,27.1,838669.8463169051,18.7975,18.8044,18.7836,18.8044,838669.8463
2019-09-05 15:55:00,27.1,27.1,27.06,27.08,1519161.3672496025,18.8044,18.8044,18.7766,18.7905,1519161.3672
2019-09-06 09:30:00,27.14,27.2,27.1,27.17,1818188.924218336,18.8322,18.8738,18.8044,18.853,1818188.9242
2019-09-06 09:35:00,27.18,27.23,27.15,27.21,635512.7186009538,18.8599,18.8946,18.8391,18.8807,635512.7186
2019-09-06 09:40:00,27.21,27.28,27.21,27.28,776098.3041865394,18.8807,18.9293,18.8807,18.9293,776098.3042
2019-09-06 09:45:00,27.28,27.34,27.27,27.29,677360.8903020667,18.9293,18.9709,18.9224,18.9362,677360.8903
2019-09-06 09:50:00,27.29,27.32,27.28,27.29,328374.40381558024,18.9362,18.9571,18.9293,18.9362,328374.4038
2019-09-06 09:55:00,27.29,27.3,27.26,27.28,399724.4303126656,18.9362,18.9432,18.9154,18.9293,399724.4303
2019-09-06 10:00:00,27.29,27.32,27.28,27.31,387552.9941706412,18.9362,18.9571,18.9293,18.9501,387552.9942
2019-09-06 10:05:00,27.31,27.32,27.27,27.29,292443.03126656066,18.9501,18.9571,18.9224,18.9362,292443.0313
2019-09-06 10:10:00,27.29,27.35,27.27,27.34,477684.1547429782,18.9362,18.9779,18.9224,18.9709,477684.1547
2019-09-06 10:15:00,27.34,27.36,27.32,27.32,692490.7260201378,18.9709,18.9848,18.9571,18.9571,692490.726
2019-09-06 10:20:00,27.32,27.35,27.32,27.35,295702.17276099627,18.9571,18.9779,18.9571,18.9779,295702.1728
2019-09-06 10:25:00,27.35,27.36,27.34,27.35,281124.8012718601,18.9779,18.9848,18.9709,18.9779,281124.8013
2019-09-06 10:30:00,27.35,27.4,27.33,27.4,674907.2602013778,18.9779,19.0126,18.964,19.0126,674907.2602
2019-09-06 10:35:00,27.4,27.4,27.35,27.35,536107.5781664016,19.0126,19.0126,18.9779,18.9779,536107.5782
2019-09-06 10:40:00,27.35,27.36,27.32,27.35,326699.7880233174,18.9779,18.9848,18.9571,18.9779,326699.788
2019-09-06 10:45:00,27.35,27.35,27.3,27.3,351689.1891891892,18.9779,18.9779,18.9432,18.9432,351689.1892
2019-09-06 10:50:00,27.31,27.32,27.28,27.29,405996.2904080551,18.9501,18.9571,18.9293,18.9362,405996.2904
2019-09-06 10:55:00,27.3,27.34,27.29,27.32,311915.7392686804,18.9432,18.9709,18.9362,18.9571,311915.7393
2019-09-06 11:00:00,27.33,27.35,27.32,27.35,511739.5336512983,18.964,18.9779,18.9571,18.9779,511739.5337
2019-09-06 11:05:00,27.34,27.35,27.29,27.32,645541.8653948065,18.9709,18.9779,18.9362,18.9571,645541.8654
2019-09-06 11:10:00,27.32,27.34,27.29,27.32,331232.11446740857,18.9571,18.9709,18.9362,18.9571,331232.1145
2019-09-06 11:15:00,27.32,27.34,27.31,27.32,252926.60307366188,18.9571,18.9709,18.9501,18.9571,252926.6031
2019-09-06 11:20:00,27.32,27.33,27.3,27.32,271406.9952305246,18.9571,18.964,18.9432,18.9571,271406.9952
2019-09-06 11:25:00,27.32,27.33,27.3,27.31,213121.3566507684,18.9571,18.964,18.9432,18.9501,213121.3567
2019-09-06 11:30:00,27.31,27.32,27.27,27.29,185859.830418654,18.9501,18.9571,18.9224,18.9362,185859.8304
2019-09-06 11:35:00,27.3,27.32,27.27,27.28,200351.08638049813,18.9432,18.9571,18.9224,18.9293,200351.0864
2019-09-06 11:40:00,27.27,27.3,27.26,27.29,520580.28616852144,18.9224,18.9432,18.9154,18.9362,520580.2862
2019-09-06 11:45:00,27.29,27.29,27.23,27.24,336371.22416534176,18.9362,18.9362,18.8946,18.9015,336371.2242
2019-09-06 11:50:00,27.23,27.26,27.23,27.26,176339.42766295705,18.8946,18.9154,18.8946,18.9154,176339.4277
2019-09-06 11:55:00,27.26,27.26,27.23,27.25,180835.98304186537,18.9154,18.9154,18.8946,18.9085,180835.983
2019-09-06 12:00:00,27.24,27.3,27.24,27.29,661978.0074191839,18.9015,18.9432,18.9015,18.9362,661978.0074
2019-09-06 12:05:00,27.29,27.3,27.27,27.29,702053.5241123476,18.9362,18.9432,18.9224,18.9362,702053.5241
2019-09-06 12:10:00,27.29,27.29,27.27,27.29,309996.0254372019,18.9362,18.9362,18.9224,18.9362,309996.0254
2019-09-06 12:15:00,27.29,27.31,27.26,27.29,255508.74403815577,18.9362,18.9501,18.9154,18.9362,255508.744
2019-09-06 12:20:00,27.29,27.3,27.28,27.29,522892.15686274506,18.9362,18.9432,18.9293,18.9362,522892.1569
2019-09-06 12:25:00,27.29,27.3,27.27,27.28,257004.50450450447,18.9362,18.9432,18.9224,18.9293,257004.5045
2019-09-06 12:30:00,27.28,27.3,27.27,27.28,376947.5357710652,18.9293,18.9432,18.9224,18.9293,376947.5358
2019-09-06 12:35:00,27.29,27.31,27.28,27.31,168614.20243773184,18.9362,18.9501,18.9293,18.9501,168614.2024
2019-09-06 12:40:00,27.3,27.31,27.29,27.29,110873.07896131424,18.9432,18.9501,18.9362,18.9362,110873.079
2019-09-06 12:45:00,27.29,27.3,27.28,27.29,182254.9019607843,18.9362,18.9432,18.9293,18.9362,182254.902
2019-09-06 12:50:00,27.29,27.32,27.29,27.32,146226.81505034445,18.9362,18.9571,18.9362,18.9571,146226.8151
2019-09-06 12:55:00,27.31,27.32,27.3,27.32,168122.68150503444,18.9501,18.9571,18.9432,18.9571,168122.6815
2019-09-06 13:00:00,27.32,27.34,27.31,27.33,190809.4859565448,18.9571,18.9709,18.9501,18.964,190809.486
2019-09-06 13:05:00,27.34,27.34,27.29,27.29,219047.4297827239,18.9709,18.9709,18.9362,18.9362,219047.4298
2019-09-06 13:10:00,27.3,27.31,27.29,27.3,138374.40381558027,18.9432,18.9501,18.9362,18.9432,138374.4038
2019-09-06 13:15:00,27.3,27.33,27.3,27.32,311764.7058823529,18.9432,18.964,18.9432,18.9571,311764.7059
2019-09-06 13:20:00,27.33,27.34,27.32,27.34,248583.73078961312,18.964,18.9709,18.9571,18.9709,248583.7308
2019-09-06 13:25:00,27.33,27.39,27.33,27.38,906342.077371489,18.964,19.0056,18.964,18.9987,906342.0774
2019-09-06 13:30:00,27.38,27.39,27.36,27.37,214308.426073132,18.9987,19.0056,18.9848,18.9917,214308.4261
2019-09-06 13:35:00,27.36,27.38,27.36,27.37,172429.78272390037,18.9848,18.9987,18.9848,18.9917,172429.7827
2019-09-06 13:40:00,27.38,27.38,27.36,27.38,199162.69210386853,18.9987,18.9987,18.9848,18.9987,199162.6921
2019-09-06 13:45:00,27.38,27.38,27.35,27.35,446760.7313195548,18.9987,18.9987,18.9779,18.9779,446760.7313
2019-09-06 13:50:00,27.35,27.37,27.33,27.36,384039.4806571277,18.9779,18.9917,18.964,18.9848,384039.4807
2019-09-06 13:55:00,27.37,27.38,27.35,27.36,275920.77371489134,18.9917,18.9987,18.9779,18.9848,275920.7737
2019-09-06 14:00:00,27.37,27.37,27.31,27.34,296477.21250662423,18.9917,18.9917,18.9501,18.9709,296477.2125
2019-09-06 14:05:00,27.34,27.36,27.33,27.35,239361.4202437732,18.9709,18.9848,18.964,18.9779,239361.4202
2019-09-06 14:10:00,27.35,27.37,27.34,27.36,255793.5877053524,18.9779,18.9917,18.9709,18.9848,255793.5877
2019-09-06 14:15:00,27.37,27.37,27.35,27.37,383905.67037625855,18.9917,18.9917,18.9779,18.9917,383905.6704
2019-09-06 14:20:00,27.37,27.39,27.36,27.39,205828.0339162692,18.9917,19.0056,18.9848,19.0056,205828.0339
2019-09-06 14:25:00,27.39,27.4,27.38,27.4,272011.12877583463,19.0056,19.0126,18.9987,19.0126,272011.1288
2019-09-06 14:30:00,27.4,27.42,27.39,27.42,832425.8081611022,19.0126,19.0264,19.0056,19.0264,832425.8082
2019-09-06 14:35:00,27.41,27.44,27.41,27.42,330523.3174350821,19.0195,19.0403,19.0195,19.0264,330523.3174
2019-09-06 14:40:00,27.42,27.43,27.4,27.41,289295.17753047164,19.0264,19.0334,19.0126,19.0195,289295.1775
2019-09-06 14:45:00,27.41,27.43,27.41,27.43,320442.5013248542,19.0195,19.0334,19.0195,19.0334,320442.5013
2019-09-06 14:50:00,27.43,27.44,27.42,27.44,519394.5416004239,19.0334,19.0403,19.0264,19.0403,519394.5416
2019-09-06 14:55:00,27.44,27.45,27.43,27.44,395337.8378378378,19.0403,19.0473,19.0334,19.0403,395337.8378
2019-09-06 15:00:00,27.44,27.44,27.38,27.39,352040.2755696873,19.0403,19.0403,18.9987,19.0056,352040.2756
2019-09-06 15:05:00,27.39,27.4,27.38,27.38,462342.3423423423,19.0056,19.0126,18.9987,18.9987,462342.3423
2019-09-06 15:10:00,27.38,27.4,27.36,27.37,292412.559618442,18.9987,19.0126,18.9848,18.9917,292412.5596
2019-09-06 15:15:00,27.38,27.38,27.36,27.38,261287.75834658183,18.9987,18.9987,18.9848,18.9987,261287.7583
2019-09-06 15:20:00,27.38,27.38,27.36,27.38,389462.1091679915,18.9987,18.9987,18.9848,18.9987,389462.1092
2019-09-06 15:25:00,27.38,27.39,27.37,27.38,336041.3354531001,18.9987,19.0056,18.9917,18.9987,336041.3355
2019-09-06 15:30:00,27.38,27.39,27.37,27.38,348513.5135135135,18.9987,19.0056,18.9917,18.9987,348513.5135
2019-09-06 15:35:00,27.38,27.38,27.36,27.38,573855.3259141494,18.9987,18.9987,18.9848,18.9987,573855.3259
2019-09-06 15:40:00,27.38,27.38,27.35,27.35,677158.187599364,18.9987,18.9987,18.9779,18.9779,677158.1876
2019-09-06 15:45:00,27.35,27.35,27.33,27.35,465204.0275569687,18.9779,18.9779,18.964,18.9779,465204.0276
2019-09-06 15:50:00,27.35,27.38,27.33,27.38,1200336.5129835715,18.9779,18.9987,18.964,18.9987,1200336.513
2019-09-06 15:55:00,27.37,27.37,27.32,27.36,1572637.784843667,18.9917,18.9917,18.9571,18.9848,1572637.7848
2019-09-09 09:30:00,28.55,28.68,28.39,28.49,11333799.682034977,19.8105,19.9007,19.6995,19.7689,11333799.682
2019-09-09 09:35:00,28.49,28.79,28.37,28.64,6714322.999470058,19.7689,19.9771,19.6856,19.873,6714322.9995
2019-09-09 09:40:00,28.64,28.68,28.55,28.64,5514088.500264971,19.873,19.9007,19.8105,19.873,5514088.5003
2019-09-09 09:45:00,28.64,28.65,28.55,28.57,3434908.585055644,19.873,19.8799,19.8105,19.8244,3434908.5851
2019-09-09 09:50:00,28.57,28.65,28.52,28.57,7870649.178590354,19.8244,19.8799,19.7897,19.8244,7870649.1786
2019-09-09 09:55:00,28.58,28.58,28.54,28.58,2655918.124006359,19.8314,19.8314,19.8036,19.8314,2655918.124
2019-09-09 10:00:00,28.58,28.64,28.53,28.64,4609597.244303126,19.8314,19.873,19.7967,19.873,4609597.2443
2019-09-09 10:05:00,28.64,28.67,28.61,28.67,1922211.181770005,19.873,19.8938,19.8522,19.8938,1922211.1818
2019-09-09 10:10:00,28.66,28.67,28.53,28.53,2601115.527291998,19.8869,19.8938,19.7967,19.7967,2601115.5273
2019-09-09 10:15:00,28.53,28.56,28.47,28.52,1905745.892951775,19.7967,19.8175,19.755,19.7897,1905745.893
2019-09-09 10:20:00,28.53,28.57,28.49,28.5,2584434.2872284045,19.7967,19.8244,19.7689,19.7758,2584434.2872
2019-09-09 10:25:00,28.5,28.51,28.46,28.48,1491218.865924748,19.7758,19.7828,19.7481,19.762,1491218.8659
2019-09-09 10:30:00,28.49,28.49,28.42,28.44,1306040.010598834,19.7689,19.7689,19.7203,19.7342,1306040.0106
2019-09-09 10:35:00,28.44,28.44,28.35,28.36,1535577.6364599892,19.7342,19.7342,19.6718,19.6787,1535577.6365
2019-09-09 10:40:00,28.36,28.44,28.35,28.39,1400809.4859565448,19.6787,19.7342,19.6718,19.6995,1400809.486
2019-09-09 10:45:00,28.39,28.4,28.27,28.29,1796555.37890832,19.6995,19.7065,19.6162,19.6301,1796555.3789
2019-09-09 10:50:00,28.29,28.31,28.27,28.31,1169689.9841017488,19.6301,19.644,19.6162,19.644,1169689.9841
2019-09-09 10:55:00,28.31,28.31,28.26,28.27,1292892.156862745,19.644,19.644,19.6093,19.6162,1292892.1569
2019-09-09 11:00:00,28.27,28.31,28.24,28.26,1698391.6269210386,19.6162,19.644,19.5954,19.6093,1698391.6269
2019-09-09 11:05:00,28.26,28.26,28.19,28.21,1664870.164281929,19.6093,19.6093,19.5607,19.5746,1664870.1643
2019-09-09 11:10:00,28.21,28.31,28.2,28.26,1516739.533651298,19.5746,19.644,19.5677,19.6093,1516739.5337
2019-09-09 11:15:00,28.27,28.33,28.24,28.31,1145140.4345521992,19.6162,19.6579,19.5954,19.644,1145140.4346
2019-09-09 11:20:00,28.31,28.31,28.27,28.27,548096.1844197138,19.644,19.644,19.6162,19.6162,548096.1844
2019-09-09 11:25:00,28.28,28.28,28.23,28.23,709209.0620031796,19.6232,19.6232,19.5885,19.5885,709209.062
2019-09-09 11:30:00,28.23,28.24,28.18,28.21,1227049.5495495494,19.5885,19.5954,19.5538,19.5746,1227049.5495
2019-09-09 11:35:00,28.21,28.21,28.15,28.15,988177.0005299416,19.5746,19.5746,19.533,19.533,988177.0005
2019-09-09 11:40:00,28.15,28.15,28.09,28.1,1029055.37890832,19.533,19.533,19.4913,19.4983,1029055.3789
2019-09-09 11:45:00,28.09,28.15,28.06,28.15,1119385.2676205616,19.4913,19.533,19.4705,19.533,1119385.2676
2019-09-09 11:50:00,28.15,28.15,28.12,28.14,843763.9109697932,19.533,19.533,19.5122,19.526,843763.911
2019-09-09 11:55:00,28.15,28.15,28.09,28.12,725680.9750927397,19.533,19.533,19.4913,19.5122,725680.9751
2019-09-09 12:00:00,28.12,28.12,28.07,28.08,724719.1308956015,19.5122,19.5122,19.4775,19.4844,724719.1309
2019-09-09 12:05:00,28.08,28.09,28.06,28.08,876298.3571807101,19.4844,19.4913,19.4705,19.4844,876298.3572
2019-09-09 12:10:00,28.08,28.17,28.07,28.15,706528.8818229995,19.4844,19.5469,19.4775,19.533,706528.8818
2019-09-09 12:15:00,28.15,28.17,28.12,28.13,519640.9644939056,19.533,19.5469,19.5122,19.5191,519640.9645
2019-09-09 12:20:00,28.14,28.15,28.11,28.12,338363.804981452,19.526,19.533,19.5052,19.5122,338363.805
2019-09-09 12:25:00,28.12,28.14,28.1,28.14,504440.91149973497,19.5122,19.526,19.4983,19.526,504440.9115
2019-09-09 12:30:00,28.13,28.15,28.09,28.1,434546.89984101744,19.5191,19.533,19.4913,19.4983,434546.8998
2019-09-09 12:35:00,28.1,28.12,28.09,28.09,496687.8643349231,19.4983,19.5122,19.4913,19.4913,496687.8643
2019-09-09 12:40:00,28.09,28.09,28.03,28.07,602680.1801801801,19.4913,19.4913,19.4497,19.4775,602680.1802
2019-09-09 12:45:00,28.07,28.09,28.04,28.04,669111.0227874933,19.4775,19.4913,19.4567,19.4567,669111.0228
2019-09-09 12:50:00,28.05,28.08,28.04,28.06,431583.2008479067,19.4636,19.4844,19.4567,19.4705,431583.2008
2019-09-09 12:55:00,28.06,28.09,28.06,28.08,419725.7551669316,19.4705,19.4913,19.4705,19.4844,419725.7552
2019-09-09 13:00:00,28.08,28.09,28.07,28.08,401731.5845257021,19.4844,19.4913,19.4775,19.4844,401731.5845
2019-09-09 13:05:00,28.08,28.08,28.06,28.06,381964.7588765235,19.4844,19.4844,19.4705,19.4705,381964.7589
2019-09-09 13:10:00,28.07,28.09,28.03,28.04,549181.2400635929,19.4775,19.4913,19.4497,19.4567,549181.2401
2019-09-09 13:15:00,28.04,28.04,27.99,28.03,699248.8076311605,19.4567,19.4567,19.422,19.4497,699248.8076
2019-09-09 13:20:00,28.03,28.07,28.03,28.06,703488.3412824589,19.4497,19.4775,19.4497,19.4705,703488.3413
2019-09-09 13:25:00,28.06,28.12,28.03,28.12,895639.9046104928,19.4705,19.5122,19.4497,19.5122,895639.9046
2019-09-09 13:30:00,28.12,28.17,28.12,28.12,1108163.7519872813,19.5122,19.5469,19.5122,19.5122,1108163.752
2019-09-09 13:35:00,28.12,28.16,28.12,28.15,461112.8775834658,19.5122,19.5399,19.5122,19.533,461112.8776
2019-09-09 13:40:00,28.15,28.15,28.1,28.12,650896.9263381028,19.533,19.533,19.4983,19.5122,650896.9263
2019-09-09 13:45:00,28.12,28.15,28.11,28.15,429818.49496555375,19.5122,19.533,19.5052,19.533,429818.495
2019-09-09 13:50:00,28.15,28.17,28.1,28.11,548696.3434022258,19.533,19.5469,19.4983,19.5052,548696.3434
2019-09-09 13:55:00,28.11,28.12,28.1,28.12,384292.5278219396,19.5052,19.5122,19.4983,19.5122,384292.5278
2019-09-09 14:00:00,28.12,28.14,28.11,28.12,384366.71966083726,19.5122,19.526,19.5052,19.5122,384366.7197
2019-09-09 14:05:00,28.13,28.15,28.1,28.12,400283.51881293056,19.5191,19.533,19.4983,19.5122,400283.5188
2019-09-09 14:10:00,28.12,28.12,28.09,28.11,496377.848436672,19.5122,19.5122,19.4913,19.5052,496377.8484
2019-09-09 14:15:00,28.12,28.16,28.1,28.15,1113290.9379968203,19.5122,19.5399,19.4983,19.533,1113290.938
2019-09-09 14:20:00,28.15,28.15,28.12,28.13,779903.2856385796,19.533,19.533,19.5122,19.5191,779903.2856
2019-09-09 14:25:00,28.13,28.15,28.12,28.14,273459.19448860624,19.5191,19.533,19.5122,19.526,273459.1945
2019-09-09 14:30:00,28.14,28.16,28.12,28.12,420753.8420773714,19.526,19.5399,19.5122,19.5122,420753.8421
2019-09-09 14:35:00,28.12,28.12,28.07,28.08,800544.5151033385,19.5122,19.5122,19.4775,19.4844,800544.5151
2019-09-09 14:40:00,28.08,28.11,28.08,28.09,886244.0381558028,19.4844,19.5052,19.4844,19.4913,886244.0382
2019-09-09 14:45:00,28.09,28.09,28.04,28.05,508051.1393746688,19.4913,19.4913,19.4567,19.4636,508051.1394
2019-09-09 14:50:00,28.05,28.06,27.94,27.94,1790870.429252782,19.4636,19.4705,19.3873,19.3873,1790870.4293
2019-09-09 14:55:00,27.95,27.99,27.9,27.94,2485389.507154213,19.3942,19.422,19.3595,19.3873,2485389.5072
2019-09-09 15:00:00,27.94,27.95,27.91,27.92,953318.7599364067,19.3873,19.3942,19.3664,19.3734,953318.7599
2019-09-09 15:05:00,27.91,27.93,27.87,27.93,897280.0741918389,19.3664,19.3803,19.3387,19.3803,897280.0742
2019-09-09 15:10:00,27.93,27.94,27.87,27.88,1094821.1446740858,19.3803,19.3873,19.3387,19.3456,1094821.1447
2019-09-09 15:15:00,27.88,27.92,27.87,27.91,631662.6921038685,19.3456,19.3734,19.3387,19.3664,631662.6921
2019-09-09 15:20:00,27.91,27.91,27.9,27.9,308802.33174350817,19.3664,19.3664,19.3595,19.3595,308802.3317
2019-09-09 15:25:00,27.9,27.93,27.87,27.88,834651.5633280339,19.3595,19.3803,19.3387,19.3456,834651.5633
2019-09-09 15:30:00,27.88,27.88,27.85,27.86,787833.8632750397,19.3456,19.3456,19.3248,19.3318,787833.8633
2019-09-09 15:35:00,27.86,27.87,27.83,27.84,1262269.4753577106,19.3318,19.3387,19.3109,19.3179,1262269.4754
2019-09-09 15:40:00,27.84,27.85,27.79,27.84,1670988.3412824587,19.3179,19.3248,19.2832,19.3179,1670988.3413
2019-09-09 15:45:00,27.83,27.84,27.73,27.79,2027670.906200318,19.3109,19.3179,19.2415,19.2832,2027670.9062
2019-09-09 15:50:00,27.8,27.8,27.75,27.75,2127239.003709592,19.2901,19.2901,19.2554,19.2554,2127239.0037
2019-09-09 15:55:00,27.75,27.78,27.71,27.75,5408811.60572337,19.2554,19.2762,19.2277,19.2554,5408811.6057
2019-09-10 09:30:00,28.08,28.1,27.93,27.94,2649996.025437202,19.4844,19.4983,19.3803,19.3873,2649996.0254
2019-09-10 09:35:00,27.94,28.08,27.9,28.07,1719758.8765235825,19.3873,19.4844,19.3595,19.4775,1719758.8765
2019-09-10 09:40:00,28.07,28.27,28.06,28.24,2579956.2798092207,19.4775,19.6162,19.4705,19.5954,2579956.2798
2019-09-10 09:45:00,28.23,28.27,28.2,28.25,1211585.8505564388,19.5885,19.6162,19.5677,19.6024,1211585.8506
2019-09-10 09:50:00,28.24,28.3,28.23,28.26,949270.005299417,19.5954,19.6371,19.5885,19.6093,949270.0053
2019-09-10 09:55:00,28.27,28.28,28.24,28.25,1115504.7694753576,19.6162,19.6232,19.5954,19.6024,1115504.7695
2019-09-10 10:00:00,28.26,28.28,28.24,28.25,811901.165871754,19.6093,19.6232,19.5954,19.6024,811901.1659
2019-09-10 10:05:00,28.25,28.27,28.24,28.25,697057.4986751457,19.6024,19.6162,19.5954,19.6024,697057.4987
2019-09-10 10:10:00,28.26,28.3,28.24,28.28,1178607.5781664017,19.6093,19.6371,19.5954,19.6232,1178607.5782
2019-09-10 10:15:00,28.28,28.29,28.26,28.27,1049234.234234234,19.6232,19.6301,19.6093,19.6162,1049234.2342
2019-09-10 10:20:00,28.26,28.27,28.24,28.27,550086.1155272919,19.6093,19.6162,19.5954,19.6162,550086.1155
2019-09-10 10:25:00,28.26,28.37,28.24,28.36,1054317.700052994,19.6093,19.6856,19.5954,19.6787,1054317.7001
2019-09-10 10:30:00,28.36,28.37,28.31,28.36,521270.5352411234,19.6787,19.6856,19.644,19.6787,521270.5352
2019-09-10 10:35:00,28.36,28.4,28.34,28.37,731656.0678325384,19.6787,19.7065,19.6648,19.6856,731656.0678
2019-09-10 10:40:00,28.37,28.43,28.37,28.42,878577.1065182829,19.6856,19.7273,19.6856,19.7203,878577.1065
2019-09-10 10:45:00,28.42,28.44,28.37,28.39,680851.8812930577,19.7203,19.7342,19.6856,19.6995,680851.8813
2019-09-10 10:50:00,28.39,28.39,28.36,28.39,635981.7170111287,19.6995,19.6995,19.6787,19.6995,635981.717
2019-09-10 10:55:00,28.39,28.43,28.37,28.43,786722.3105458398,19.6995,19.7273,19.6856,19.7273,786722.3105
2019-09-10 11:00:00,28.43,28.43,28.37,28.37,545470.3232644409,19.7273,19.7273,19.6856,19.6856,545470.3233
2019-09-10 11:05:00,28.37,28.47,28.37,28.46,702629.835718071,19.6856,19.755,19.6856,19.7481,702629.8357
2019-09-10 11:10:00,28.47,28.47,28.43,28.46,560642.5543190249,19.755,19.755,19.7273,19.7481,560642.5543
2019-09-10 11:15:00,28.47,28.47,28.4,28.41,900264.9708532061,19.755,19.755,19.7065,19.7134,900264.9709
2019-09-10 11:20:00,28.41,28.41,28.38,28.38,714723.1054583995,19.7134,19.7134,19.6926,19.6926,714723.1055
2019-09-10 11:25:00,28.39,28.39,28.37,28.37,682261.5262321144,19.6995,19.6995,19.6856,19.6856,682261.5262
2019-09-10 11:30:00,28.37,28.37,28.32,28.32,621927.6629570747,19.6856,19.6856,19.6509,19.6509,621927.663
2019-09-10 11:35:00,28.32,28.33,28.28,28.31,675161.6322204557,19.6509,19.6579,19.6232,19.644,675161.6322
2019-09-10 11:40:00,28.31,28.31,28.27,28.31,446061.20826709055,19.644,19.644,19.6162,19.644,446061.2083
2019-09-10 11:45:00,28.31,28.34,28.3,28.32,869088.5002649708,19.644,19.6648,19.6371,19.6509,869088.5003
2019-09-10 11:50:00,28.33,28.34,28.25,28.26,1062542.395336513,19.6579,19.6648,19.6024,19.6093,1062542.3953
2019-09-10 11:55:00,28.25,28.28,28.21,28.27,828663.2220455749,19.6024,19.6232,19.5746,19.6162,828663.222
2019-09-10 12:00:00,28.27,28.3,28.22,28.24,583585.0556438791,19.6162,19.6371,19.5816,19.5954,583585.0556
2019-09-10 12:05:00,28.24,28.24,28.2,28.21,559778.7493375728,19.5954,19.5954,19.5677,19.5746,559778.7493
2019-09-10 12:10:00,28.21,28.26,28.21,28.24,363108.1081081081,19.5746,19.6093,19.5746,19.5954,363108.1081
2019-09-10 12:15:00,28.24,28.25,28.22,28.24,423041.86539480655,19.5954,19.6024,19.5816,19.5954,423041.8654
2019-09-10 12:20:00,28.24,28.26,28.22,28.24,450580.28616852144,19.5954,19.6093,19.5816,19.5954,450580.2862
2019-09-10 12:25:00,28.24,28.24,28.22,28.23,316206.942236354,19.5954,19.5954,19.5816,19.5885,316206.9422
2019-09-10 12:30:00,28.23,28.25,28.21,28.24,539134.8701642819,19.5885,19.6024,19.5746,19.5954,539134.8702
2019-09-10 12:35:00,28.24,28.24,28.2,28.2,350274.24483306834,19.5954,19.5954,19.5677,19.5677,350274.2448
2019-09-10 12:40:00,28.21,28.21,28.18,28.2,263457.8696343402,19.5746,19.5746,19.5538,19.5677,263457.8696
2019-09-10 12:45:00,28.21,28.22,28.18,28.21,225492.8457869634,19.5746,19.5816,19.5538,19.5746,225492.8458
2019-09-10 12:50:00,28.21,28.21,28.16,28.16,406425.543190249,19.5746,19.5746,19.5399,19.5399,406425.5432
2019-09-10 12:55:00,28.16,28.18,28.15,28.18,314493.9056703762,19.5399,19.5538,19.533,19.5538,314493.9057
2019-09-10 13:00:00,28.18,28.19,28.14,28.15,522195.2835188129,19.5538,19.5607,19.526,19.533,522195.2835
2019-09-10 13:05:00,28.15,28.15,28.12,28.14,355597.5092739798,19.533,19.533,19.5122,19.526,355597.5093
2019-09-10 13:10:00,28.14,28.16,28.13,28.15,338827.50397456274,19.526,19.5399,19.5191,19.533,338827.504
2019-09-10 13:15:00,28.15,28.15,28.12,28.13,362363.5400105988,19.533,19.533,19.5122,19.5191,362363.54
2019-09-10 13:20:00,28.14,28.15,28.12,28.15,322668.25649178587,19.526,19.533,19.5122,19.533,322668.2565
2019-09-10 13:25:00,28.15,28.15,28.12,28.14,199093.79968203497,19.533,19.533,19.5122,19.526,199093.7997
2019-09-10 13:30:00,28.13,28.16,28.12,28.15,214103.0736618972,19.5191,19.5399,19.5122,19.533,214103.0737
2019-09-10 13:35:00,28.15,28.16,28.14,28.15,292102.5437201908,19.533,19.5399,19.526,19.533,292102.5437
2019-09-10 13:40:00,28.15,28.17,28.15,28.15,222429.7827239004,19.533,19.5469,19.533,19.533,222429.7827
2019-09-10 13:45:00,28.15,28.21,28.15,28.2,397103.8685744568,19.533,19.5746,19.533,19.5677,397103.8686
2019-09-10 13:50:00,28.19,28.26,28.19,28.25,507986.2215156332,19.5607,19.6093,19.5607,19.6024,507986.2215
2019-09-10 13:55:00,28.25,28.27,28.24,28.27,482979.5972443031,19.6024,19.6162,19.5954,19.6162,482979.5972
2019-09-10 14:00:00,28.27,28.27,28.21,28.22,626377.8484366719,19.6162,19.6162,19.5746,19.5816,626377.8484
2019-09-10 14:05:00,28.23,28.24,28.21,28.24,373991.78590355057,19.5885,19.5954,19.5746,19.5954,373991.7859
2019-09-10 14:10:00,28.24,28.25,28.22,28.23,248689.7191308956,19.5954,19.6024,19.5816,19.5885,248689.7191
2019-09-10 14:15:00,28.23,28.24,28.2,28.21,268023.3174350821,19.5885,19.5954,19.5677,19.5746,268023.3174
2019-09-10 14:20:00,28.21,28.23,28.21,28.23,274974.82776894537,19.5746,19.5885,19.5746,19.5885,274974.8278
2019-09-10 14:25:00,28.23,28.26,28.22,28.24,300916.79915209324,19.5885,19.6093,19.5816,19.5954,300916.7992
2019-09-10 14:30:00,28.24,28.25,28.21,28.24,267435.08214096446,19.5954,19.6024,19.5746,19.5954,267435.0821
2019-09-10 14:35:00,28.24,28.25,28.23,28.24,354395.86645468994,19.5954,19.6024,19.5885,19.5954,354395.8665
2019-09-10 14:40:00,28.24,28.24,28.21,28.21,326932.9623741388,19.5954,19.5954,19.5746,19.5746,326932.9624
2019-09-10 14:45:00,28.21,28.24,28.18,28.2,331642.81928987807,19.5746,19.5954,19.5538,19.5677,331642.8193
2019-09-10 14:50:00,28.2,28.22,28.19,28.22,387672.231054584,19.5677,19.5816,19.5607,19.5816,387672.2311
2019-09-10 14:55:00,28.22,28.22,28.21,28.21,364854.26603073656,19.5816,19.5816,19.5746,19.5746,364854.266
2019-09-10 15:00:00,28.21,28.22,28.19,28.21,385080.81611022784,19.5746,19.5816,19.5607,19.5746,385080.8161
2019-09-10 15:05:00,28.21,28.21,28.18,28.18,299984.1017488076,19.5746,19.5746,19.5538,19.5538,299984.1017
2019-09-10 15:10:00,28.18,28.2,28.18,28.18,309015.6332803391,19.5538,19.5677,19.5538,19.5538,309015.6333
2019-09-10 15:15:00,28.18,28.22,28.18,28.22,280532.5914149443,19.5538,19.5816,19.5538,19.5816,280532.5914
2019-09-10 15:20:00,28.22,28.22,28.2,28.21,349052.729199788,19.5816,19.5816,19.5677,19.5746,349052.7292
2019-09-10 15:25:00,28.22,28.27,28.21,28.25,528215.4213036565,19.5816,19.6162,19.5746,19.6024,528215.4213
2019-09-10 15:30:00,28.25,28.27,28.24,28.26,599443.561208267,19.6024,19.6162,19.5954,19.6093,599443.5612
2019-09-10 15:35:00,28.26,28.27,28.25,28.27,427472.1780604133,19.6093,19.6162,19.6024,19.6162,427472.1781
2019-09-10 15:40:00,28.27,28.3,28.26,28.29,705613.4075251722,19.6162,19.6371,19.6093,19.6301,705613.4075
2019-09-10 15:45:00,28.29,28.31,28.28,28.29,690280.8691043984,19.6301,19.644,19.6232,19.6301,690280.8691
2019-09-10 15:50:00,28.29,28.31,28.29,28.31,1021869.3693693692,19.6301,19.644,19.6301,19.644,1021869.3694
2019-09-10 15:55:00,28.31,28.36,28.29,28.36,3539719.130895601,19.644,19.6787,19.6301,19.6787,3539719.1309
2019-09-11 09:30:00,28.63,28.68,28.46,28.65,3470866.454689984,19.866,19.9007,19.7481,19.8799,3470866.4547
2019-09-11 09:35:00,28.64,28.65,28.55,28.61,2122038.950715421,19.873,19.8799,19.8105,19.8522,2122038.9507
2019-09-11 09:40:00,28.61,28.68,28.6,28.67,1908664.546899841,19.8522,19.9007,19.8452,19.8938,1908664.5469
2019-09-11 09:45:00,28.67,28.76,28.66,28.71,2690797.56226815,19.8938,19.9563,19.8869,19.9216,2690797.5623
2019-09-11 09:50:00,28.72,28.76,28.69,28.71,989214.3614202436,19.9285,19.9563,19.9077,19.9216,989214.3614
2019-09-11 09:55:00,28.71,28.75,28.69,28.71,993081.6110227874,19.9216,19.9493,19.9077,19.9216,993081.611
2019-09-11 10:00:00,28.71,28.73,28.66,28.68,1345965.8187599364,19.9216,19.9354,19.8869,19.9007,1345965.8188
2019-09-11 10:05:00,28.68,28.69,28.67,28.68,844646.2639109697,19.9007,19.9077,19.8938,19.9007,844646.2639
2019-09-11 10:10:00,28.68,28.7,28.65,28.7,1097103.8685744568,19.9007,19.9146,19.8799,19.9146,1097103.8686
2019-09-11 10:15:00,28.7,28.7,28.65,28.67,677366.1897191309,19.9146,19.9146,19.8799,19.8938,677366.1897
2019-09-11 10:20:00,28.67,28.67,28.65,28.67,689670.1112877583,19.8938,19.8938,19.8799,19.8938,689670.1113
2019-09-11 10:25:00,28.67,28.67,28.65,28.67,413901.6958134605,19.8938,19.8938,19.8799,19.8938,413901.6958
2019-09-11 10:30:00,28.66,28.71,28.66,28.71,598893.7466878643,19.8869,19.9216,19.8869,19.9216,598893.7467
2019-09-11 10:35:00,28.71,28.72,28.68,28.69,480555.1139374668,19.9216,19.9285,19.9007,19.9077,480555.1139
2019-09-11 10:40:00,28.68,28.71,28.66,28.67,460785.6385797562,19.9007,19.9216,19.8869,19.8938,460785.6386
2019-09-11 10:45:00,28.67,28.68,28.66,28.68,337566.2427133015,19.8938,19.9007,19.8869,19.9007,337566.2427
2019-09-11 10:50:00,28.67,28.68,28.66,28.66,379923.1584525702,19.8938,19.9007,19.8869,19.8869,379923.1585
2019-09-11 10:55:00,28.67,28.67,28.62,28.64,655751.1923688394,19.8938,19.8938,19.8591,19.873,655751.1924
2019-09-11 11:00:00,28.64,28.65,28.64,28.64,459479.33227344987,19.873,19.8799,19.873,19.873,459479.3323
2019-09-11 11:05:00,28.64,28.68,28.63,28.67,660741.9183889772,19.873,19.9007,19.866,19.8938,660741.9184
2019-09-11 11:10:00,28.68,28.68,28.66,28.67,384642.2893481717,19.9007,19.9007,19.8869,19.8938,384642.2893
2019-09-11 11:15:00,28.68,28.71,28.67,28.7,379328.2988871224,19.9007,19.9216,19.8938,19.9146,379328.2989
2019-09-11 11:20:00,28.7,28.74,28.69,28.74,535455.7498675145,19.9146,19.9424,19.9077,19.9424,535455.7499
2019-09-11 11:25:00,28.74,28.78,28.74,28.78,1509401.165871754,19.9424,19.9701,19.9424,19.9701,1509401.1659
2019-09-11 11:30:00,28.77,28.8,28.77,28.79,880777.6894541599,19.9632,19.984,19.9632,19.9771,880777.6895
2019-09-11 11:35:00,28.8,28.82,28.79,28.8,1318773.184949655,19.984,19.9979,19.9771,19.984,1318773.1849
2019-09-11 11:40:00,28.8,28.83,28.77,28.8,1060683.6248012718,19.984,20.0048,19.9632,19.984,1060683.6248
2019-09-11 11:45:00,28.8,28.81,28.77,28.8,368595.6544780074,19.984,19.9909,19.9632,19.984,368595.6545
2019-09-11 11:50:00,28.8,28.83,28.8,28.83,977878.9083200848,19.984,20.0048,19.984,20.0048,977878.9083
2019-09-11 11:55:00,28.83,28.84,28.81,28.84,1325360.3603603602,20.0048,20.0118,19.9909,20.0118,1325360.3604
2019-09-11 12:00:00,28.83,28.86,28.82,28.86,797160.8373078961,20.0048,20.0256,19.9979,20.0256,797160.8373
2019-09-11 12:05:00,28.86,28.89,28.84,28.87,1113137.2549019607,20.0256,20.0465,20.0118,20.0326,1113137.2549
2019-09-11 12:10:00,28.86,28.89,28.86,28.89,624709.8569157392,20.0256,20.0465,20.0256,20.0465,624709.8569
2019-09-11 12:15:00,28.89,28.91,28.88,28.9,459116.3222045575,20.0465,20.0603,20.0395,20.0534,459116.3222
2019-09-11 12:20:00,28.9,28.91,28.89,28.91,341245.3630100689,20.0534,20.0603,20.0465,20.0603,341245.363
2019-09-11 12:25:00,28.91,28.93,28.89,28.91,574566.7726550079,20.0603,20.0742,20.0465,20.0603,574566.7727
2019-09-11 12:30:00,28.91,28.92,28.9,28.92,394496.5553789083,20.0603,20.0673,20.0534,20.0673,394496.5554
2019-09-11 12:35:00,28.92,28.92,28.91,28.92,285353.73608903016,20.0673,20.0673,20.0603,20.0673,285353.7361
2019-09-11 12:40:00,28.92,28.95,28.92,28.94,393848.7016428193,20.0673,20.0881,20.0673,20.0812,393848.7016
2019-09-11 12:45:00,28.94,28.98,28.93,28.98,485798.8871224165,20.0812,20.1089,20.0742,20.1089,485798.8871
2019-09-11 12:50:00,28.98,29.02,28.96,28.98,846049.2845786962,20.1089,20.1367,20.095,20.1089,846049.2846
2019-09-11 12:55:00,28.98,29.0,28.96,28.99,744689.9841017488,20.1089,20.1228,20.095,20.1158,744689.9841
2019-09-11 13:00:00,28.99,28.99,28.97,28.98,402898.7811340752,20.1158,20.1158,20.102,20.1089,402898.7811
2019-09-11 13:05:00,28.98,29.02,28.98,29.02,532742.4483306836,20.1089,20.1367,20.1089,20.1367,532742.4483
2019-09-11 13:10:00,29.02,29.06,29.01,29.04,666815.050344462,20.1367,20.1644,20.1297,20.1505,666815.0503
2019-09-11 13:15:00,29.04,29.1,29.01,29.07,1793589.030206677,20.1505,20.1922,20.1297,20.1714,1793589.0302
2019-09-11 13:20:00,29.07,29.11,29.06,29.11,675944.6210916799,20.1714,20.1991,20.1644,20.1991,675944.6211
2019-09-11 13:25:00,29.11,29.12,29.08,29.1,540022.5225225225,20.1991,20.2061,20.1783,20.1922,540022.5225
2019-09-11 13:30:00,29.09,29.11,29.08,29.1,445727.3449920509,20.1852,20.1991,20.1783,20.1922,445727.345
2019-09-11 13:35:00,29.1,29.11,29.07,29.1,577807.3661897191,20.1922,20.1991,20.1714,20.1922,577807.3662
2019-09-11 13:40:00,29.1,29.11,29.05,29.09,1005597.5092739798,20.1922,20.1991,20.1575,20.1852,1005597.5093
2019-09-11 13:45:00,29.1,29.13,29.08,29.13,651061.2082670906,20.1922,20.213,20.1783,20.213,651061.2083
2019-09-11 13:50:00,29.13,29.14,29.11,29.14,512427.13301536825,20.213,20.2199,20.1991,20.2199,512427.133
2019-09-11 13:55:00,29.14,29.14,29.11,29.13,636942.236354001,20.2199,20.2199,20.1991,20.213,636942.2364
2019-09-11 14:00:00,29.13,29.13,29.07,29.09,641866.7196608372,20.213,20.213,20.1714,20.1852,641866.7197
2019-09-11 14:05:00,29.1,29.11,29.08,29.11,430254.3720190779,20.1922,20.1991,20.1783,20.1991,430254.372
2019-09-11 14:10:00,29.11,29.11,29.1,29.11,507972.9729729729,20.1991,20.1991,20.1922,20.1991,507972.973
2019-09-11 14:15:00,29.1,29.11,29.05,29.05,830776.3645998939,20.1922,20.1991,20.1575,20.1575,830776.3646
2019-09-11 14:20:00,29.05,29.07,29.05,29.07,1218335.9830418653,20.1575,20.1714,20.1575,20.1714,1218335.983
2019-09-11 14:25:00,29.07,29.11,29.06,29.07,559895.3365129835,20.1714,20.1991,20.1644,20.1714,559895.3365
2019-09-11 14:30:00,29.07,29.11,29.07,29.07,374941.7064122946,20.1714,20.1991,20.1714,20.1714,374941.7064
2019-09-11 14:35:00,29.07,29.07,29.04,29.05,433039.21568627446,20.1714,20.1714,20.1505,20.1575,433039.2157
2019-09-11 14:40:00,29.04,29.07,29.03,29.06,1105654.478007419,20.1505,20.1714,20.1436,20.1644,1105654.478
2019-09-11 14:45:00,29.05,29.06,29.01,29.03,536463.9639639639,20.1575,20.1644,20.1297,20.1436,536463.964
2019-09-11 14:50:00,29.04,29.07,29.02,29.04,733594.3296237413,20.1505,20.1714,20.1367,20.1505,733594.3296
2019-09-11 14:55:00,29.04,29.05,29.02,29.03,449699.25808161095,20.1505,20.1575,20.1367,20.1436,449699.2581
2019-09-11 15:00:00,29.04,29.06,29.01,29.05,630812.1356650768,20.1505,20.1644,20.1297,20.1575,630812.1357
2019-09-11 15:05:00,29.04,29.1,29.04,29.1,431311.6057233704,20.1505,20.1922,20.1505,20.1922,431311.6057
2019-09-11 15:10:00,29.1,29.13,29.09,29.11,647126.3910969793,20.1922,20.213,20.1852,20.1991,647126.3911
2019-09-11 15:15:00,29.11,29.14,29.11,29.13,846885.2676205616,20.1991,20.2199,20.1991,20.213,846885.2676
2019-09-11 15:20:00,29.12,29.15,29.09,29.09,1016335.453100159,20.2061,20.2269,20.1852,20.1852,1016335.4531
2019-09-11 15:25:00,29.09,29.11,29.07,29.09,873240.593534711,20.1852,20.1991,20.1714,20.1852,873240.5935
2019-09-11 15:30:00,29.09,29.11,29.08,29.11,661556.7037625861,20.1852,20.1991,20.1783,20.1991,661556.7038
2019-09-11 15:35:00,29.11,29.14,29.09,29.13,700747.2178060412,20.1991,20.2199,20.1852,20.213,700747.2178
2019-09-11 15:40:00,29.12,29.16,29.11,29.16,948341.2824589296,20.2061,20.2338,20.1991,20.2338,948341.2825
2019-09-11 15:45:00,29.16,29.16,29.13,29.14,921254.636989931,20.2338,20.2338,20.213,20.2199,921254.637
2019-09-11 15:50:00,29.14,29.25,29.14,29.25,2029781.3990461049,20.2199,20.2963,20.2199,20.2963,2029781.399
2019-09-11 15:55:00,29.25,29.25,29.2,29.23,2360465.0238473765,20.2963,20.2963,20.2616,20.2824,2360465.0238
2019-09-12 09:30:00,28.96,29.04,28.92,28.98,2315087.4403815577,20.095,20.1505,20.0673,20.1089,2315087.4404
2019-09-12 09:35:00,28.98,28.98,28.86,28.94,1727266.8256491784,20.1089,20.1089,20.0256,20.0812,1727266.8256
2019-09-12 09:40:00,28.94,28.98,28.91,28.95,958165.0768415474,20.0812,20.1089,20.0603,20.0881,958165.0768
2019-09-12 09:45:00,28.95,28.95,28.82,28.83,1177403.2856385796,20.0881,20.0881,19.9979,20.0048,1177403.2856
2019-09-12 09:50:00,28.84,28.84,28.7,28.71,1242343.667196608,20.0118,20.0118,19.9146,19.9216,1242343.6672
2019-09-12 09:55:00,28.71,28.74,28.64,28.69,1582158.187599364,19.9216,19.9424,19.873,19.9077,1582158.1876
2019-09-12 10:00:00,28.69,28.7,28.54,28.56,1391116.8521462637,19.9077,19.9146,19.8036,19.8175,1391116.8521
2019-09-12 10:05:00,28.55,28.6,28.48,28.58,1420808.1611022786,19.8105,19.8452,19.762,19.8314,1420808.1611
2019-09-12 10:10:00,28.58,28.68,28.55,28.61,1390348.436671966,19.8314,19.9007,19.8105,19.8522,1390348.4367
2019-09-12 10:15:00,28.61,28.68,28.61,28.66,807629.835718071,19.8522,19.9007,19.8522,19.8869,807629.8357
2019-09-12 10:20:00,28.67,28.77,28.66,28.73,907044.2501324852,19.8938,19.9632,19.8869,19.9354,907044.2501
2019-09-12 10:25:00,28.73,28.76,28.72,28.72,701271.8600953894,19.9354,19.9563,19.9285,19.9285,701271.8601
2019-09-12 10:30:00,28.73,28.77,28.71,28.76,555076.8415474297,19.9354,19.9632,19.9216,19.9563,555076.8415
2019-09-12 10:35:00,28.77,28.83,28.76,28.82,470928.7228404875,19.9632,20.0048,19.9563,19.9979,470928.7228
2019-09-12 10:40:00,28.83,28.87,28.8,28.86,688546.6348701642,20.0048,20.0326,19.984,20.0256,688546.6349
2019-09-12 10:45:00,28.87,28.88,28.83,28.83,653271.0651828299,20.0326,20.0395,20.0048,20.0048,653271.0652
2019-09-12 10:50:00,28.83,28.84,28.74,28.75,1080879.7032326444,20.0048,20.0118,19.9424,19.9493,1080879.7032
2019-09-12 10:55:00,28.75,28.79,28.74,28.77,552284.0487546369,19.9493,19.9771,19.9424,19.9632,552284.0488
2019-09-12 11:00:00,28.77,28.82,28.77,28.82,377995.4954954954,19.9632,19.9979,19.9632,19.9979,377995.4955
2019-09-12 11:05:00,28.82,28.86,28.81,28.86,449107.04822469526,19.9979,20.0256,19.9909,20.0256,449107.0482
2019-09-12 11:10:00,28.86,28.88,28.82,28.83,537762.3211446741,20.0256,20.0395,19.9979,20.0048,537762.3211
2019-09-12 11:15:00,28.84,28.84,28.82,28.83,282244.30312665604,20.0118,20.0118,19.9979,20.0048,282244.3031
2019-09-12 11:20:00,28.83,28.84,28.81,28.83,317602.0137784843,20.0048,20.0118,19.9909,20.0048,317602.0138
2019-09-12 11:25:00,28.83,28.84,28.8,28.83,485470.32326444087,20.0048,20.0118,19.984,20.0048,485470.3233
2019-09-12 11:30:00,28.83,28.83,28.81,28.82,404166.6666666666,20.0048,20.0048,19.9909,19.9979,404166.6667
2019-09-12 11:35:00,28.82,28.83,28.8,28.82,459091.1499735029,19.9979,20.0048,19.984,19.9979,459091.15
2019-09-12 11:40:00,28.83,28.83,28.78,28.79,480943.2962374138,20.0048,20.0048,19.9701,19.9771,480943.2962
2019-09-12 11:45:00,28.8,28.8,28.78,28.8,405899.5760466348,19.984,19.984,19.9701,19.984,405899.576
2019-09-12 11:50:00,28.8,28.8,28.79,28.8,376308.9560148384,19.984,19.984,19.9771,19.984,376308.956
2019-09-12 11:55:00,28.8,28.85,28.78,28.82,641571.2771595124,19.984,20.0187,19.9701,19.9979,641571.2772
2019-09-12 12:00:00,28.83,28.83,28.8,28.8,296777.9544250132,20.0048,20.0048,19.984,19.984,296777.9544
2019-09-12 12:05:00,28.8,28.82,28.8,28.81,252404.61049284576,19.984,19.9979,19.984,19.9909,252404.6105
2019-09-12 12:10:00,28.81,28.82,28.8,28.81,203791.73290938,19.9909,19.9979,19.984,19.9909,203791.7329
2019-09-12 12:15:00,28.81,28.83,28.8,28.81,399194.4886062533,19.9909,20.0048,19.984,19.9909,399194.4886
2019-09-12 12:20:00,28.8,28.83,28.8,28.83,462946.4758876523,19.984,20.0048,19.984,20.0048,462946.4759
2019-09-12 12:25:00,28.83,28.83,28.82,28.82,492143.6142024377,20.0048,20.0048,19.9979,19.9979,492143.6142
2019-09-12 12:30:00,28.83,28.83,28.81,28.83,320275.56968733435,20.0048,20.0048,19.9909,20.0048,320275.5697
2019-09-12 12:35:00,28.83,28.84,28.8,28.83,411025.4372019077,20.0048,20.0118,19.984,20.0048,411025.4372
2019-09-12 12:40:00,28.83,28.83,28.81,28.83,257521.19766825647,20.0048,20.0048,19.9909,20.0048,257521.1977
2019-09-12 12:45:00,28.83,28.83,28.82,28.83,293080.28616852144,20.0048,20.0048,19.9979,20.0048,293080.2862
2019-09-12 12:50:00,28.83,28.83,28.82,28.83,180418.6539480657,20.0048,20.0048,19.9979,20.0048,180418.6539
2019-09-12 12:55:00,28.83,28.86,28.83,28.86,639765.5007949125,20.0048,20.0256,20.0048,20.0256,639765.5008
2019-09-12 13:00:00,28.86,28.89,28.85,28.89,399259.4064652888,20.0256,20.0465,20.0187,20.0465,399259.4065
2019-09-12 13:05:00,28.89,28.94,28.89,28.93,788008.7440381558,20.0465,20.0812,20.0465,20.0742,788008.744
2019-09-12 13:10:00,28.94,28.95,28.92,28.95,486922.3635400105,20.0812,20.0881,20.0673,20.0881,486922.3635
2019-09-12 13:15:00,28.94,28.97,28.93,28.95,679417.0641229465,20.0812,20.102,20.0742,20.0881,679417.0641
2019-09-12 13:20:00,28.94,28.95,28.93,28.94,313471.1181770005,20.0812,20.0881,20.0742,20.0812,313471.1182
2019-09-12 13:25:00,28.94,28.95,28.92,28.93,416679.91520932695,20.0812,20.0881,20.0673,20.0742,416679.9152
2019-09-12 13:30:00,28.93,28.94,28.92,28.94,127241.653418124,20.0742,20.0812,20.0673,20.0812,127241.6534
2019-09-12 13:35:00,28.94,28.95,28.93,28.94,225635.9300476948,20.0812,20.0881,20.0742,20.0812,225635.93
2019-09-12 13:40:00,28.94,28.95,28.92,28.94,337186.0095389507,20.0812,20.0881,20.0673,20.0812,337186.0095
2019-09-12 13:45:00,28.94,28.94,28.92,28.93,313963.963963964,20.0812,20.0812,20.0673,20.0742,313963.964
2019-09-12 13:50:00,28.93,28.93,28.91,28.91,291081.08108108107,20.0742,20.0742,20.0603,20.0603,291081.0811
2019-09-12 13:55:00,28.92,28.93,28.91,28.92,276379.173290938,20.0673,20.0742,20.0603,20.0673,276379.1733
2019-09-12 14:00:00,28.92,28.93,28.91,28.91,279582.6709062003,20.0673,20.0742,20.0603,20.0603,279582.6709
2019-09-12 14:05:00,28.91,28.92,28.89,28.9,347027.027027027,20.0603,20.0673,20.0465,20.0534,347027.027
2019-09-12 14:10:00,28.91,28.91,28.89,28.91,362205.8823529412,20.0603,20.0603,20.0465,20.0603,362205.8824
2019-09-12 14:15:00,28.91,28.92,28.89,28.9,331909.11499735026,20.0603,20.0673,20.0465,20.0534,331909.115
2019-09-12 14:20:00,28.9,28.91,28.89,28.89,260782.9888712241,20.0534,20.0603,20.0465,20.0465,260782.9889
2019-09-12 14:25:00,28.89,28.91,28.89,28.91,419644.9390567037,20.0465,20.0603,20.0465,20.0603,419644.9391
2019-09-12 14:30:00,28.91,28.91,28.89,28.91,333298.8871224165,20.0603,20.0603,20.0465,20.0603,333298.8871
2019-09-12 14:35:00,28.91,28.92,28.9,28.91,567186.0095389506,20.0603,20.0673,20.0534,20.0603,567186.0095
2019-09-12 14:40:00,28.92,28.93,28.91,28.93,256230.7896131425,20.0673,20.0742,20.0603,20.0742,256230.7896
2019-09-12 14:45:00,28.93,28.94,28.91,28.92,378335.9830418653,20.0742,20.0812,20.0603,20.0673,378335.983
2019-09-12 14:50:00,28.92,28.92,28.91,28.92,196202.9676735559,20.0673,20.0673,20.0603,20.0673,196202.9677
2019-09-12 14:55:00,28.92,28.93,28.91,28.93,261873.34393216745,20.0673,20.0742,20.0603,20.0742,261873.3439
2019-09-12 15:00:00,28.93,28.94,28.92,28.92,351442.76629570744,20.0742,20.0812,20.0673,20.0673,351442.7663
2019-09-12 15:05:00,28.93,28.94,28.91,28.92,381608.3730789613,20.0742,20.0812,20.0603,20.0673,381608.3731
2019-09-12 15:10:00,28.92,28.93,28.91,28.93,178155.8028616852,20.0673,20.0742,20.0603,20.0742,178155.8029
2019-09-12 15:15:00,28.93,28.93,28.92,28.92,305684.94965553784,20.0742,20.0742,20.0673,20.0673,305684.9497
2019-09-12 15:20:00,28.92,29.0,28.92,28.99,631734.2342342342,20.0673,20.1228,20.0673,20.1158,631734.2342
2019-09-12 15:25:00,28.99,29.02,28.98,29.0,474330.94859565445,20.1158,20.1367,20.1089,20.1228,474330.9486
2019-09-12 15:30:00,29.01,29.03,28.98,28.99,591462.6391096979,20.1297,20.1436,20.1089,20.1158,591462.6391
2019-09-12 15:35:00,28.98,29.0,28.96,28.98,487669.5813460519,20.1089,20.1228,20.095,20.1089,487669.5813
2019-09-12 15:40:00,28.97,28.98,28.96,28.97,376073.13195548486,20.102,20.1089,20.095,20.102,376073.132
2019-09-12 15:45:00,28.98,28.98,28.94,28.95,839835.7180710121,20.1089,20.1089,20.0812,20.0881,839835.7181
2019-09-12 15:50:00,28.95,28.96,28.92,28.96,1037216.4811870692,20.0881,20.095,20.0673,20.095,1037216.4812
2019-09-12 15:55:00,28.96,28.96,28.94,28.96,1948016.693163752,20.095,20.095,20.0812,20.095,1948016.6932
2019-09-13 09:30:00,28.69,28.79,28.64,28.74,1563591.6799152093,19.9077,19.9771,19.873,19.9424,1563591.6799
2019-09-13 09:35:00,28.74,28.89,28.72,28.89,548803.6565977742,19.9424,20.0465,19.9285,20.0465,548803.6566
2019-09-13 09:40:00,28.89,28.95,28.85,28.92,579960.254372019,20.0465,20.0881,20.0187,20.0673,579960.2544
2019-09-13 09:45:00,28.92,28.93,28.81,28.84,390462.3741388447,20.0673,20.0742,19.9909,20.0118,390462.3741
2019-09-13 09:50:00,28.84,28.89,28.82,28.87,412550.3444621092,20.0118,20.0465,19.9979,20.0326,412550.3445
2019-09-13 09:55:00,28.86,28.89,28.84,28.87,328668.5214626391,20.0256,20.0465,20.0118,20.0326,328668.5215
2019-09-13 10:00:00,28.87,28.91,28.86,28.9,347187.3343932167,20.0326,20.0603,20.0256,20.0534,347187.3344
2019-09-13 10:05:00,28.9,28.91,28.82,28.83,592881.5580286168,20.0534,20.0603,19.9979,20.0048,592881.558
2019-09-13 10:10:00,28.83,28.84,28.77,28.8,479925.80816110224,20.0048,20.0118,19.9632,19.984,479925.8082
2019-09-13 10:15:00,28.8,28.8,28.74,28.75,453473.7678855326,19.984,19.984,19.9424,19.9493,453473.7679
2019-09-13 10:20:00,28.75,28.8,28.74,28.79,259801.2718600953,19.9493,19.984,19.9424,19.9771,259801.2719
2019-09-13 10:25:00,28.8,28.82,28.78,28.8,296801.8018018018,19.984,19.9979,19.9701,19.984,296801.8018
2019-09-13 10:30:00,28.8,28.8,28.76,28.77,291978.00741918385,19.984,19.984,19.9563,19.9632,291978.0074
2019-09-13 10:35:00,28.77,28.77,28.71,28.71,494468.7334393216,19.9632,19.9632,19.9216,19.9216,494468.7334
2019-09-13 10:40:00,28.71,28.72,28.67,28.67,694998.6751457339,19.9216,19.9285,19.8938,19.8938,694998.6751
2019-09-13 10:45:00,28.67,28.68,28.63,28.68,782044.2501324854,19.8938,19.9007,19.866,19.9007,782044.2501
2019-09-13 10:50:00,28.68,28.71,28.67,28.68,482991.5209326973,19.9007,19.9216,19.8938,19.9007,482991.5209
2019-09-13 10:55:00,28.68,28.68,28.64,28.67,564270.0052994171,19.9007,19.9007,19.873,19.8938,564270.0053
2019-09-13 11:00:00,28.67,28.67,28.62,28.64,737584.7906730259,19.8938,19.8938,19.8591,19.873,737584.7907
2019-09-13 11:05:00,28.64,28.66,28.62,28.66,570176.2056173821,19.873,19.8869,19.8591,19.8869,570176.2056
2019-09-13 11:10:00,28.66,28.67,28.63,28.64,437991.5209326973,19.8869,19.8938,19.866,19.873,437991.5209
2019-09-13 11:15:00,28.64,28.64,28.61,28.63,585989.6661367249,19.873,19.873,19.8522,19.866,585989.6661
2019-09-13 11:20:00,28.63,28.63,28.59,28.6,477979.5972443031,19.866,19.866,19.8383,19.8452,477979.5972
2019-09-13 11:25:00,28.6,28.6,28.55,28.58,646108.9030206676,19.8452,19.8452,19.8105,19.8314,646108.903
2019-09-13 11:30:00,28.58,28.59,28.55,28.55,435131.160572337,19.8314,19.8383,19.8105,19.8105,435131.1606
2019-09-13 11:35:00,28.55,28.57,28.55,28.56,349414.4144144144,19.8105,19.8244,19.8105,19.8175,349414.4144
2019-09-13 11:40:00,28.56,28.58,28.54,28.55,363875.1987281399,19.8175,19.8314,19.8036,19.8105,363875.1987
2019-09-13 11:45:00,28.56,28.58,28.55,28.58,396836.24801271857,19.8175,19.8314,19.8105,19.8314,396836.248
2019-09-13 11:50:00,28.58,28.61,28.58,28.58,299234.2342342342,19.8314,19.8522,19.8314,19.8314,299234.2342
2019-09-13 11:55:00,28.58,28.58,28.54,28.55,375960.51934287226,19.8314,19.8314,19.8036,19.8105,375960.5193
2019-09-13 12:00:00,28.54,28.55,28.5,28.53,649598.5691573926,19.8036,19.8105,19.7758,19.7967,649598.5692
2019-09-13 12:05:00,28.52,28.58,28.52,28.56,433325.3842077371,19.7897,19.8314,19.7897,19.8175,433325.3842
2019-09-13 12:10:00,28.57,28.57,28.54,28.56,342884.20773714886,19.8244,19.8244,19.8036,19.8175,342884.2077
2019-09-13 12:15:00,28.56,28.57,28.53,28.53,242383.4128245893,19.8175,19.8244,19.7967,19.7967,242383.4128
2019-09-13 12:20:00,28.54,28.54,28.51,28.52,228685.7445680975,19.8036,19.8036,19.7828,19.7897,228685.7446
2019-09-13 12:25:00,28.52,28.54,28.51,28.53,291648.1187069422,19.7897,19.8036,19.7828,19.7967,291648.1187
2019-09-13 12:30:00,28.53,28.55,28.51,28.52,344929.78272390034,19.7967,19.8105,19.7828,19.7897,344929.7827
2019-09-13 12:35:00,28.52,28.55,28.52,28.55,406535.5060943296,19.7897,19.8105,19.7897,19.8105,406535.5061
2019-09-13 12:40:00,28.54,28.54,28.51,28.52,281302.33174350817,19.8036,19.8036,19.7828,19.7897,281302.3317
2019-09-13 12:45:00,28.52,28.54,28.5,28.52,377390.0370959194,19.7897,19.8036,19.7758,19.7897,377390.0371
2019-09-13 12:50:00,28.52,28.54,28.51,28.53,279515.10333863273,19.7897,19.8036,19.7828,19.7967,279515.1033
2019-09-13 12:55:00,28.53,28.57,28.52,28.53,409344.1971383148,19.7967,19.8244,19.7897,19.7967,409344.1971
2019-09-13 13:00:00,28.53,28.56,28.53,28.54,198591.6799152093,19.7967,19.8175,19.7967,19.8036,198591.6799
2019-09-13 13:05:00,28.55,28.55,28.52,28.55,226010.86380498143,19.8105,19.8105,19.7897,19.8105,226010.8638
2019-09-13 13:10:00,28.55,28.56,28.54,28.56,152264.17594064653,19.8105,19.8175,19.8036,19.8175,152264.1759
2019-09-13 13:15:00,28.56,28.57,28.55,28.56,330941.9713831478,19.8175,19.8244,19.8105,19.8175,330941.9714
2019-09-13 13:20:00,28.56,28.57,28.55,28.56,129034.18124006358,19.8175,19.8244,19.8105,19.8175,129034.1812
2019-09-13 13:25:00,28.56,28.58,28.55,28.56,228778.48436671964,19.8175,19.8314,19.8105,19.8175,228778.4844
2019-09-13 13:30:00,28.56,28.56,28.52,28.52,354422.3635400106,19.8175,19.8175,19.7897,19.7897,354422.3635
2019-09-13 13:35:00,28.52,28.53,28.49,28.51,454410.4398516163,19.7897,19.7967,19.7689,19.7828,454410.4399
2019-09-13 13:40:00,28.51,28.52,28.5,28.51,225920.7737148913,19.7828,19.7897,19.7758,19.7828,225920.7737
2019-09-13 13:45:00,28.52,28.53,28.51,28.52,256948.8606253312,19.7897,19.7967,19.7828,19.7897,256948.8606
2019-09-13 13:50:00,28.52,28.53,28.52,28.53,165112.6126126126,19.7897,19.7967,19.7897,19.7967,165112.6126
2019-09-13 13:55:00,28.53,28.53,28.52,28.53,267427.1330153683,19.7967,19.7967,19.7897,19.7967,267427.133
2019-09-13 14:00:00,28.53,28.53,28.5,28.53,445967.1436142024,19.7967,19.7967,19.7758,19.7967,445967.1436
2019-09-13 14:05:00,28.53,28.55,28.52,28.53,263680.44515103335,19.7967,19.8105,19.7897,19.7967,263680.4452
2019-09-13 14:10:00,28.53,28.54,28.51,28.51,190759.1414944356,19.7967,19.8036,19.7828,19.7828,190759.1415
2019-09-13 14:15:00,28.51,28.52,28.5,28.51,222424.48330683625,19.7828,19.7897,19.7758,19.7828,222424.4833
2019-09-13 14:20:00,28.51,28.52,28.5,28.52,176664.0169581346,19.7828,19.7897,19.7758,19.7897,176664.017
2019-09-13 14:25:00,28.52,28.56,28.51,28.56,258004.7694753577,19.7897,19.8175,19.7828,19.8175,258004.7695
2019-09-13 14:30:00,28.56,28.56,28.55,28.55,218016.693163752,19.8175,19.8175,19.8105,19.8105,218016.6932
2019-09-13 14:35:00,28.55,28.57,28.55,28.56,265857.1807101219,19.8105,19.8244,19.8105,19.8175,265857.1807
2019-09-13 14:40:00,28.56,28.57,28.54,28.55,226972.70800211973,19.8175,19.8244,19.8036,19.8105,226972.708
2019-09-13 14:45:00,28.55,28.55,28.53,28.54,266677.26550079486,19.8105,19.8105,19.7967,19.8036,266677.2655
2019-09-13 14:50:00,28.54,28.55,28.52,28.53,352154.2130365659,19.8036,19.8105,19.7897,19.7967,352154.213
2019-09-13 14:55:00,28.53,28.55,28.51,28.55,400133.8102808691,19.7967,19.8105,19.7828,19.8105,400133.8103
2019-09-13 15:00:00,28.55,28.55,28.51,28.52,241942.23635400104,19.8105,19.8105,19.7828,19.7897,241942.2364
2019-09-13 15:05:00,28.52,28.52,28.5,28.51,227987.5463698993,19.7897,19.7897,19.7758,19.7828,227987.5464
2019-09-13 15:10:00,28.51,28.51,28.48,28.51,753917.5940646528,19.7828,19.7828,19.762,19.7828,753917.5941
2019-09-13 15:15:00,28.5,28.53,28.5,28.51,364793.3227344992,19.7758,19.7967,19.7758,19.7828,364793.3227
2019-09-13 15:20:00,28.51,28.55,28.51,28.53,588002.1197668256,19.7828,19.8105,19.7828,19.7967,588002.1198
2019-09-13 15:25:00,28.53,28.54,28.52,28.53,216338.10280869104,19.7967,19.8036,19.7897,19.7967,216338.1028
2019-09-13 15:30:00,28.54,28.55,28.54,28.55,382099.8940116587,19.8036,19.8105,19.8036,19.8105,382099.894
2019-09-13 15:35:00,28.55,28.56,28.55,28.56,218649.97350291465,19.8105,19.8175,19.8105,19.8175,218649.9735
2019-09-13 15:40:00,28.56,28.57,28.55,28.55,507187.3343932167,19.8175,19.8244,19.8105,19.8105,507187.3344
2019-09-13 15:45:00,28.55,28.57,28.54,28.56,526735.5590885002,19.8105,19.8244,19.8036,19.8175,526735.5591
2019-09-13 15:50:00,28.56,28.58,28.55,28.58,862987.5463698992,19.8175,19.8314,19.8105,19.8314,862987.5464
2019-09-13 15:55:00,28.58,28.62,28.55,28.61,2855181.505034446,19.8314,19.8591,19.8105,19.8522,2855181.505
2019-09-16 09:30:00,28.46,28.55,28.44,28.52,1413659.2474827769,19.7481,19.8105,19.7342,19.7897,1413659.2475
2019-09-16 09:35:00,28.52,28.53,28.34,28.39,1239994.7005829357,19.7897,19.7967,19.6648,19.6995,1239994.7006
2019-09-16 09:40:00,28.38,28.4,28.21,28.25,1347608.6380498144,19.6926,19.7065,19.5746,19.6024,1347608.638
2019-09-16 09:45:00,28.25,28.34,28.25,28.33,659984.1017488076,19.6024,19.6648,19.6024,19.6579,659984.1017
2019-09-16 09:50:00,28.32,28.34,28.24,28.27,678093.5347111817,19.6509,19.6648,19.5954,19.6162,678093.5347
2019-09-16 09:55:00,28.26,28.27,28.19,28.21,749462.1091679914,19.6093,19.6162,19.5607,19.5746,749462.1092
2019-09-16 10:00:00,28.21,28.23,28.11,28.12,1213035.2411234763,19.5746,19.5885,19.5052,19.5122,1213035.2411
2019-09-16 10:05:00,28.12,28.15,28.05,28.09,1260223.9003709592,19.5122,19.533,19.4636,19.4913,1260223.9004
2019-09-16 10:10:00,28.1,28.12,28.06,28.1,716119.501854796,19.4983,19.5122,19.4705,19.4983,716119.5019
2019-09-16 10:15:00,28.1,28.17,28.09,28.15,606258.6115527292,19.4983,19.5469,19.4913,19.533,606258.6116
2019-09-16 10:20:00,28.15,28.18,28.14,28.17,479160.0423953365,19.533,19.5538,19.526,19.5469,479160.0424
2019-09-16 10:25:00,28.17,28.18,28.14,28.17,362452.3052464229,19.5469,19.5538,19.526,19.5469,362452.3052
2019-09-16 10:30:00,28.16,28.18,28.12,28.13,404504.5045045045,19.5399,19.5538,19.5122,19.5191,404504.5045
2019-09-16 10:35:00,28.14,28.15,28.12,28.13,304243.5082140964,19.526,19.533,19.5122,19.5191,304243.5082
2019-09-16 10:40:00,28.13,28.15,28.12,28.14,224071.2771595124,19.5191,19.533,19.5122,19.526,224071.2772
2019-09-16 10:45:00,28.14,28.14,28.11,28.12,323269.74032856384,19.526,19.526,19.5052,19.5122,323269.7403
2019-09-16 10:50:00,28.12,28.13,28.09,28.09,408983.8367779544,19.5122,19.5191,19.4913,19.4913,408983.8368
2019-09-16 10:55:00,28.1,28.14,28.09,28.13,319687.3343932167,19.4983,19.526,19.4913,19.5191,319687.3344
2019-09-16 11:00:00,28.14,28.17,28.13,28.15,388847.3767885532,19.526,19.5469,19.5191,19.533,388847.3768
2019-09-16 11:05:00,28.15,28.16,28.12,28.15,298888.4472708002,19.533,19.5399,19.5122,19.533,298888.4473
2019-09-16 11:10:00,28.15,28.16,28.12,28.12,269434.28722840484,19.533,19.5399,19.5122,19.5122,269434.2872
2019-09-16 11:15:00,28.12,28.13,28.1,28.11,264688.6592474828,19.5122,19.5191,19.4983,19.5052,264688.6592
2019-09-16 11:20:00,28.1,28.12,28.09,28.09,356132.7503974562,19.4983,19.5122,19.4913,19.4913,356132.7504
2019-09-16 11:25:00,28.09,28.12,28.08,28.09,353521.46263910964,19.4913,19.5122,19.4844,19.4913,353521.4626
2019-09-16 11:30:00,28.09,28.11,28.07,28.07,400078.16640169575,19.4913,19.5052,19.4775,19.4775,400078.1664
2019-09-16 11:35:00,28.07,28.09,28.06,28.07,287738.4737678856,19.4775,19.4913,19.4705,19.4775,287738.4738
2019-09-16 11:40:00,28.07,28.1,28.07,28.08,317884.2077371489,19.4775,19.4983,19.4775,19.4844,317884.2077
2019-09-16 11:45:00,28.08,28.09,28.06,28.08,225747.21780604133,19.4844,19.4913,19.4705,19.4844,225747.2178
2019-09-16 11:50:00,28.07,28.08,28.06,28.06,354284.5786963433,19.4775,19.4844,19.4705,19.4705,354284.5787
2019-09-16 11:55:00,28.06,28.09,28.05,28.08,520851.8812930577,19.4705,19.4913,19.4636,19.4844,520851.8813
2019-09-16 12:00:00,28.08,28.09,28.08,28.09,243828.8288288288,19.4844,19.4913,19.4844,19.4913,243828.8288
2019-09-16 12:05:00,28.09,28.09,28.07,28.07,164695.2835188129,19.4913,19.4913,19.4775,19.4775,164695.2835
2019-09-16 12:10:00,28.08,28.09,28.06,28.08,227987.5463698993,19.4844,19.4913,19.4705,19.4844,227987.5464
2019-09-16 12:15:00,28.08,28.08,28.06,28.07,199908.58505564387,19.4844,19.4844,19.4705,19.4775,199908.5851
2019-09-16 12:20:00,28.07,28.07,28.03,28.04,542913.3545310015,19.4775,19.4775,19.4497,19.4567,542913.3545
2019-09-16 12:25:00,28.04,28.05,28.02,28.02,396360.6253312135,19.4567,19.4636,19.4428,19.4428,396360.6253
2019-09-16 12:30:00,28.03,28.03,28.02,28.03,182525.17223105457,19.4497,19.4497,19.4428,19.4497,182525.1722
2019-09-16 12:35:00,28.03,28.03,28.01,28.03,275845.2570217276,19.4497,19.4497,19.4358,19.4497,275845.257
2019-09-16 12:40:00,28.03,28.04,28.02,28.03,312057.49867514573,19.4497,19.4567,19.4428,19.4497,312057.4987
2019-09-16 12:45:00,28.03,28.04,28.03,28.04,230863.804981452,19.4497,19.4567,19.4497,19.4567,230863.805
2019-09-16 12:50:00,28.04,28.06,28.03,28.06,314062.00317965023,19.4567,19.4705,19.4497,19.4705,314062.0032
2019-09-16 12:55:00,28.06,28.06,28.05,28.06,149456.80975092738,19.4705,19.4705,19.4636,19.4705,149456.8098
2019-09-16 13:00:00,28.06,28.11,28.03,28.1,356679.9152093269,19.4705,19.5052,19.4497,19.4983,356679.9152
2019-09-16 13:05:00,28.09,28.12,28.09,28.1,312766.29570747213,19.4913,19.5122,19.4913,19.4983,312766.2957
2019-09-16 13:10:00,28.11,28.15,28.09,28.15,231565.9777424483,19.5052,19.533,19.4913,19.533,231565.9777
2019-09-16 13:15:00,28.15,28.15,28.13,28.14,331336.77795442496,19.533,19.533,19.5191,19.526,331336.778
2019-09-16 13:20:00,28.14,28.15,28.12,28.14,166971.38314785372,19.526,19.533,19.5122,19.526,166971.3831
2019-09-16 13:25:00,28.13,28.15,28.12,28.12,528799.6820349761,19.5191,19.533,19.5122,19.5122,528799.682
2019-09-16 13:30:00,28.13,28.13,28.12,28.12,116135.40010598832,19.5191,19.5191,19.5122,19.5122,116135.4001
2019-09-16 13:35:00,28.12,28.12,28.1,28.12,293269.74032856384,19.5122,19.5122,19.4983,19.5122,293269.7403
2019-09-16 13:40:00,28.12,28.15,28.12,28.13,159414.4144144144,19.5122,19.533,19.5122,19.5191,159414.4144
2019-09-16 13:45:00,28.14,28.18,28.13,28.18,324015.6332803391,19.526,19.5538,19.5191,19.5538,324015.6333
2019-09-16 13:50:00,28.18,28.18,28.15,28.17,328353.20614732377,19.5538,19.5538,19.533,19.5469,328353.2061
2019-09-16 13:55:00,28.16,28.19,28.15,28.18,283249.8675145734,19.5399,19.5607,19.533,19.5538,283249.8675
2019-09-16 14:00:00,28.18,28.19,28.15,28.15,335931.3725490196,19.5538,19.5607,19.533,19.533,335931.3725
2019-09-16 14:05:00,28.15,28.16,28.15,28.15,136310.28086910438,19.533,19.5399,19.533,19.533,136310.2809
2019-09-16 14:10:00,28.15,28.18,28.15,28.18,299549.5495495495,19.533,19.5538,19.533,19.5538,299549.5495
2019-09-16 14:15:00,28.18,28.2,28.18,28.18,226347.37678855323,19.5538,19.5677,19.5538,19.5538,226347.3768
2019-09-16 14:20:00,28.19,28.19,28.18,28.18,265785.6385797562,19.5607,19.5607,19.5538,19.5538,265785.6386
2019-09-16 14:25:00,28.19,28.2,28.18,28.18,191803.12665606785,19.5607,19.5677,19.5538,19.5538,191803.1267
2019-09-16 14:30:00,28.18,28.18,28.16,28.18,356637.51987281395,19.5538,19.5538,19.5399,19.5538,356637.5199
2019-09-16 14:35:00,28.18,28.2,28.17,28.2,196066.5076841548,19.5538,19.5677,19.5469,19.5677,196066.5077
2019-09-16 14:40:00,28.2,28.23,28.19,28.22,446671.9660837308,19.5677,19.5885,19.5607,19.5816,446671.9661
2019-09-16 14:45:00,28.21,28.23,28.2,28.21,421083.7307896131,19.5746,19.5885,19.5677,19.5746,421083.7308
2019-09-16 14:50:00,28.21,28.25,28.21,28.24,282052.1992580816,19.5746,19.6024,19.5746,19.5954,282052.1993
2019-09-16 14:55:00,28.24,28.25,28.17,28.24,483844.7270800212,19.5954,19.6024,19.5469,19.5954,483844.7271
2019-09-16 15:00:00,28.24,28.26,28.19,28.2,669993.3757286698,19.5954,19.6093,19.5607,19.5677,669993.3757
2019-09-16 15:05:00,28.19,28.22,28.18,28.21,564476.6825649178,19.5607,19.5816,19.5538,19.5746,564476.6826
2019-09-16 15:10:00,28.2,28.24,28.2,28.23,367089.2951775304,19.5677,19.5954,19.5677,19.5885,367089.2952
2019-09-16 15:15:00,28.23,28.24,28.22,28.24,551772.6550079491,19.5885,19.5954,19.5816,19.5954,551772.655
2019-09-16 15:20:00,28.24,28.24,28.2,28.22,249103.0736618972,19.5954,19.5954,19.5677,19.5816,249103.0737
2019-09-16 15:25:00,28.22,28.24,28.21,28.23,215502.11976682564,19.5816,19.5954,19.5746,19.5885,215502.1198
2019-09-16 15:30:00,28.22,28.24,28.21,28.22,405192.1038685744,19.5816,19.5954,19.5746,19.5816,405192.1039
2019-09-16 15:35:00,28.23,28.24,28.22,28.24,493036.5659777424,19.5885,19.5954,19.5816,19.5954,493036.566
2019-09-16 15:40:00,28.24,28.24,28.23,28.24,314513.7784843667,19.5954,19.5954,19.5885,19.5954,314513.7785
2019-09-16 15:45:00,28.24,28.24,28.21,28.23,546278.4843667196,19.5954,19.5954,19.5746,19.5885,546278.4844
2019-09-16 15:50:00,28.22,28.24,28.19,28.23,1119296.5023847376,19.5816,19.5954,19.5607,19.5885,1119296.5024
2019-09-16 15:55:00,28.22,28.26,28.17,28.17,2861143.3492315845,19.5816,19.6093,19.5469,19.5469,2861143.3492
2019-09-17 09:30:00,27.96,27.99,27.84,27.94,2147686.8044515103,19.4011,19.422,19.3179,19.3873,2147686.8045
2019-09-17 09:35:00,27.94,28.12,27.94,28.05,827468.2034976152,19.3873,19.5122,19.3873,19.4636,827468.2035
2019-09-17 09:40:00,28.06,28.06,27.98,28.0,489786.698463169,19.4705,19.4705,19.415,19.4289,489786.6985
2019-09-17 09:45:00,28.0,28.08,27.98,28.07,483484.3667196608,19.4289,19.4844,19.415,19.4775,483484.3667
2019-09-17 09:50:00,28.08,28.12,28.06,28.06,684322.9994700582,19.4844,19.5122,19.4705,19.4705,684322.9995
2019-09-17 09:55:00,28.06,28.07,28.03,28.06,437578.16640169575,19.4705,19.4775,19.4497,19.4705,437578.1664
2019-09-17 10:00:00,28.06,28.06,27.94,27.98,564452.8351881292,19.4705,19.4705,19.3873,19.415,564452.8352
2019-09-17 10:05:00,27.98,28.02,27.97,28.0,525684.9496555378,19.415,19.4428,19.4081,19.4289,525684.9497
2019-09-17 10:10:00,28.0,28.03,27.99,28.03,385727.3449920509,19.4289,19.4497,19.422,19.4497,385727.345
2019-09-17 10:15:00,28.03,28.06,28.02,28.02,337552.9941706412,19.4497,19.4705,19.4428,19.4428,337552.9942
2019-09-17 10:20:00,28.02,28.05,28.02,28.03,474583.9957604663,19.4428,19.4636,19.4428,19.4497,474583.9958
2019-09-17 10:25:00,28.03,28.08,28.03,28.06,367562.2681505034,19.4497,19.4844,19.4497,19.4705,367562.2682
2019-09-17 10:30:00,28.06,28.06,27.97,27.97,481095.6544780074,19.4705,19.4705,19.4081,19.4081,481095.6545
2019-09-17 10:35:00,27.98,27.98,27.9,27.91,804663.4870164281,19.415,19.415,19.3595,19.3664,804663.487
2019-09-17 10:40:00,27.91,27.95,27.88,27.9,655243.7731849496,19.3664,19.3942,19.3456,19.3595,655243.7732
2019-09-17 10:45:00,27.89,27.9,27.85,27.87,411772.6550079491,19.3526,19.3595,19.3248,19.3387,411772.655
2019-09-17 10:50:00,27.87,27.89,27.85,27.86,278628.7758346582,19.3387,19.3526,19.3248,19.3318,278628.7758
2019-09-17 10:55:00,27.86,27.86,27.82,27.83,637908.0551139374,19.3318,19.3318,19.304,19.3109,637908.0551
2019-09-17 11:00:00,27.82,27.84,27.81,27.81,508355.8558558558,19.304,19.3179,19.2971,19.2971,508355.8559
2019-09-17 11:05:00,27.82,27.85,27.8,27.81,497972.9729729729,19.304,19.3248,19.2901,19.2971,497972.973
2019-09-17 11:10:00,27.81,27.83,27.77,27.81,1307546.3698993109,19.2971,19.3109,19.2693,19.2971,1307546.3699
2019-09-17 11:15:00,27.82,27.91,27.81,27.87,602383.4128245893,19.304,19.3664,19.2971,19.3387,602383.4128
2019-09-17 11:20:00,27.87,27.95,27.86,27.94,320166.93163751985,19.3387,19.3942,19.3318,19.3873,320166.9316
2019-09-17 11:25:00,27.94,27.94,27.88,27.94,305972.4430312665,19.3873,19.3873,19.3456,19.3873,305972.443
2019-09-17 11:30:00,27.93,27.94,27.9,27.91,342058.82352941175,19.3803,19.3873,19.3595,19.3664,342058.8235
2019-09-17 11:35:00,27.91,27.94,27.91,27.94,244350.8214096449,19.3664,19.3873,19.3664,19.3873,244350.8214
2019-09-17 11:40:00,27.94,27.97,27.93,27.97,288468.46846846846,19.3873,19.4081,19.3803,19.4081,288468.4685
2019-09-17 11:45:00,27.96,27.98,27.96,27.97,172333.06836248012,19.4011,19.415,19.4011,19.4081,172333.0684
2019-09-17 11:50:00,27.97,28.01,27.95,28.01,241638.84472708,19.4081,19.4358,19.3942,19.4358,241638.8447
2019-09-17 11:55:00,28.01,28.01,27.96,27.99,306047.9597244303,19.4358,19.4358,19.4011,19.422,306047.9597
2019-09-17 12:00:00,27.99,27.99,27.94,27.94,331156.5977742448,19.422,19.422,19.3873,19.3873,331156.5978
2019-09-17 12:05:00,27.95,27.96,27.9,27.93,396140.6995230524,19.3942,19.4011,19.3595,19.3803,396140.6995
2019-09-17 12:10:00,27.92,27.93,27.9,27.92,250292.7927927928,19.3734,19.3803,19.3595,19.3734,250292.7928
2019-09-17 12:15:00,27.91,27.92,27.9,27.9,148999.73502914677,19.3664,19.3734,19.3595,19.3595,148999.735
2019-09-17 12:20:00,27.9,27.93,27.88,27.93,258465.8187599364,19.3595,19.3803,19.3456,19.3803,258465.8188
2019-09-17 12:25:00,27.93,27.93,27.9,27.93,168746.6878643349,19.3803,19.3803,19.3595,19.3803,168746.6879
2019-09-17 12:30:00,27.92,27.93,27.9,27.9,248150.50344462108,19.3734,19.3803,19.3595,19.3595,248150.5034
2019-09-17 12:35:00,27.9,27.93,27.9,27.92,249254.1070482247,19.3595,19.3803,19.3595,19.3734,249254.107
2019-09-17 12:40:00,27.92,27.93,27.9,27.93,229729.7297297297,19.3734,19.3803,19.3595,19.3803,229729.7297
2019-09-17 12:45:00,27.93,27.93,27.89,27.9,174266.03073661897,19.3803,19.3803,19.3526,19.3595,174266.0307
2019-09-17 12:50:00,27.89,27.9,27.87,27.88,310939.3216746158,19.3526,19.3595,19.3387,19.3456,310939.3217
2019-09-17 12:55:00,27.89,27.89,27.84,27.85,349564.12294647587,19.3526,19.3526,19.3179,19.3248,349564.1229
2019-09-17 13:00:00,27.85,27.87,27.84,27.86,315784.3137254902,19.3248,19.3387,19.3179,19.3318,315784.3137
2019-09-17 13:05:00,27.86,27.87,27.84,27.86,263705.6173820879,19.3318,19.3387,19.3179,19.3318,263705.6174
2019-09-17 13:10:00,27.86,27.9,27.86,27.89,270262.3211446741,19.3318,19.3595,19.3318,19.3526,270262.3211
2019-09-17 13:15:00,27.89,27.9,27.87,27.89,383537.3608903021,19.3526,19.3595,19.3387,19.3526,383537.3609
2019-09-17 13:20:00,27.9,27.9,27.84,27.85,591156.5977742447,19.3595,19.3595,19.3179,19.3248,591156.5978
2019-09-17 13:25:00,27.85,27.88,27.84,27.88,283027.2919978802,19.3248,19.3456,19.3179,19.3456,283027.292
2019-09-17 13:30:00,27.88,27.91,27.87,27.91,143529.41176470587,19.3456,19.3664,19.3387,19.3664,143529.4118
2019-09-17 13:35:00,27.9,27.91,27.89,27.91,287851.08638049813,19.3595,19.3664,19.3526,19.3664,287851.0864
2019-09-17 13:40:00,27.9,27.91,27.89,27.91,192694.7535771065,19.3595,19.3664,19.3526,19.3664,192694.7536
2019-09-17 13:45:00,27.91,27.95,27.9,27.94,287453.6301006889,19.3664,19.3942,19.3595,19.3873,287453.6301
2019-09-17 13:50:00,27.94,27.94,27.9,27.91,230303.39162692105,19.3873,19.3873,19.3595,19.3664,230303.3916
2019-09-17 13:55:00,27.92,27.95,27.9,27.92,363746.6878643349,19.3734,19.3942,19.3595,19.3734,363746.6879
2019-09-17 14:00:00,27.92,27.94,27.91,27.91,332609.9629040805,19.3734,19.3873,19.3664,19.3664,332609.9629
2019-09-17 14:05:00,27.91,27.93,27.88,27.89,294226.285108638,19.3664,19.3803,19.3456,19.3526,294226.2851
2019-09-17 14:10:00,27.88,27.9,27.87,27.89,234005.0344462109,19.3456,19.3595,19.3387,19.3526,234005.0344
2019-09-17 14:15:00,27.89,27.9,27.87,27.89,134202.4377318495,19.3526,19.3595,19.3387,19.3526,134202.4377
2019-09-17 14:20:00,27.89,27.9,27.88,27.9,118485.69157392686,19.3526,19.3595,19.3456,19.3595,118485.6916
2019-09-17 14:25:00,27.89,27.94,27.89,27.92,219430.3126656068,19.3526,19.3873,19.3526,19.3734,219430.3127
2019-09-17 14:30:00,27.92,27.93,27.9,27.9,275453.1001589825,19.3734,19.3803,19.3595,19.3595,275453.1002
2019-09-17 14:35:00,27.9,27.93,27.9,27.9,259458.1346051934,19.3595,19.3803,19.3595,19.3595,259458.1346
2019-09-17 14:40:00,27.91,27.95,27.9,27.95,212382.08797032325,19.3664,19.3942,19.3595,19.3942,212382.088
2019-09-17 14:45:00,27.94,27.99,27.94,27.98,232572.8669846317,19.3873,19.422,19.3873,19.415,232572.867
2019-09-17 14:50:00,27.98,27.99,27.95,27.98,560052.9941706412,19.415,19.422,19.3942,19.415,560052.9942
2019-09-17 14:55:00,27.98,27.98,27.97,27.98,174051.40434552197,19.415,19.415,19.4081,19.415,174051.4043
2019-09-17 15:00:00,27.98,27.98,27.95,27.97,194512.45363010067,19.415,19.415,19.3942,19.4081,194512.4536
2019-09-17 15:05:00,27.97,27.98,27.94,27.97,338606.25331213564,19.4081,19.415,19.3873,19.4081,338606.2533
2019-09-17 15:10:00,27.97,27.97,27.94,27.96,249968.20349761524,19.4081,19.4081,19.3873,19.4011,249968.2035
2019-09-17 15:15:00,27.96,27.97,27.94,27.97,439784.04875463695,19.4011,19.4081,19.3873,19.4081,439784.0488
2019-09-17 15:20:00,27.97,27.97,27.94,27.94,325364.3349231584,19.4081,19.4081,19.3873,19.3873,325364.3349
2019-09-17 15:25:00,27.94,27.99,27.94,27.99,427286.698463169,19.3873,19.422,19.3873,19.422,427286.6985
2019-09-17 15:30:00,27.99,28.02,27.98,28.02,474664.81187069416,19.422,19.4428,19.415,19.4428,474664.8119
2019-09-17 15:35:00,28.02,28.03,28.0,28.03,258656.5977742448,19.4428,19.4497,19.4289,19.4497,258656.5978
2019-09-17 15:40:00,28.03,28.05,28.02,28.03,823842.077371489,19.4497,19.4636,19.4428,19.4497,823842.0774
2019-09-17 15:45:00,28.03,28.06,28.02,28.05,625976.4175940646,19.4497,19.4705,19.4428,19.4636,625976.4176
2019-09-17 15:50:00,28.05,28.06,28.03,28.06,979002.3847376788,19.4636,19.4705,19.4497,19.4705,979002.3847
2019-09-17 15:55:00,28.06,28.06,28.0,28.04,2441996.5553789083,19.4705,19.4705,19.4289,19.4567,2441996.5554
2019-09-18 09:30:00,27.75,27.91,27.66,27.86,2027407.2602013776,19.2554,19.3664,19.193,19.3318,2027407.2602
2019-09-18 09:35:00,27.86,27.87,27.66,27.69,783101.4838367779,19.3318,19.3387,19.193,19.2138,783101.4838
2019-09-18 09:40:00,27.7,27.72,27.63,27.63,1049125.5961844197,19.2207,19.2346,19.1722,19.1722,1049125.5962
2019-09-18 09:45:00,27.63,27.69,27.62,27.63,706168.5214626391,19.1722,19.2138,19.1652,19.1722,706168.5215
2019-09-18 09:50:00,27.62,27.7,27.59,27.7,890959.1944886062,19.1652,19.2207,19.1444,19.2207,890959.1945
2019-09-18 09:55:00,27.7,27.74,27.68,27.73,480217.276099629,19.2207,19.2485,19.2069,19.2415,480217.2761
2019-09-18 10:00:00,27.72,27.73,27.68,27.69,601487.8113407524,19.2346,19.2415,19.2069,19.2138,601487.8113
2019-09-18 10:05:00,27.69,27.7,27.66,27.66,463969.263381028,19.2138,19.2207,19.193,19.193,463969.2634
2019-09-18 10:10:00,27.66,27.68,27.66,27.66,474312.40063593,19.193,19.2069,19.193,19.193,474312.4006
2019-09-18 10:15:00,27.66,27.66,27.57,27.57,905810.8108108108,19.193,19.193,19.1305,19.1305,905810.8108
2019-09-18 10:20:00,27.57,27.61,27.54,27.6,1002307.8961314254,19.1305,19.1583,19.1097,19.1513,1002307.8961
2019-09-18 10:25:00,27.6,27.66,27.59,27.66,648118.7069422363,19.1513,19.193,19.1444,19.193,648118.7069
2019-09-18 10:30:00,27.66,27.71,27.63,27.7,573247.2178060412,19.193,19.2277,19.1722,19.2207,573247.2178
2019-09-18 10:35:00,27.71,27.72,27.67,27.67,375507.41918388975,19.2277,19.2346,19.1999,19.1999,375507.4192
2019-09-18 10:40:00,27.67,27.69,27.66,27.69,339580.0211976682,19.1999,19.2138,19.193,19.2138,339580.0212
2019-09-18 10:45:00,27.69,27.72,27.69,27.72,348795.70747217804,19.2138,19.2346,19.2138,19.2346,348795.7075
2019-09-18 10:50:00,27.71,27.73,27.66,27.67,288337.3078961314,19.2277,19.2415,19.193,19.1999,288337.3079
2019-09-18 10:55:00,27.66,27.69,27.64,27.65,296701.1128775834,19.193,19.2138,19.1791,19.186,296701.1129
2019-09-18 11:00:00,27.66,27.66,27.6,27.61,348522.7874933757,19.193,19.193,19.1513,19.1583,348522.7875
2019-09-18 11:05:00,27.6,27.61,27.57,27.61,568816.9051404345,19.1513,19.1583,19.1305,19.1583,568816.9051
2019-09-18 11:10:00,27.61,27.67,27.61,27.65,663464.4939056704,19.1583,19.1999,19.1583,19.186,663464.4939
2019-09-18 11:15:00,27.65,27.7,27.64,27.69,463824.8542660307,19.186,19.2207,19.1791,19.2138,463824.8543
2019-09-18 11:20:00,27.69,27.72,27.67,27.69,423342.60731319553,19.2138,19.2346,19.1999,19.2138,423342.6073
2019-09-18 11:25:00,27.69,27.69,27.66,27.66,234785.373608903,19.2138,19.2138,19.193,19.193,234785.3736
2019-09-18 11:30:00,27.66,27.68,27.65,27.67,278725.49019607843,19.193,19.2069,19.186,19.1999,278725.4902
2019-09-18 11:35:00,27.67,27.68,27.63,27.64,248145.20402755696,19.1999,19.2069,19.1722,19.1791,248145.204
2019-09-18 11:40:00,27.64,27.65,27.63,27.63,210621.3566507684,19.1791,19.186,19.1722,19.1722,210621.3567
2019-09-18 11:45:00,27.63,27.63,27.6,27.6,497444.3561208267,19.1722,19.1722,19.1513,19.1513,497444.3561
2019-09-18 11:50:00,27.61,27.61,27.58,27.59,436942.236354001,19.1583,19.1583,19.1375,19.1444,436942.2364
2019-09-18 11:55:00,27.58,27.62,27.58,27.6,375765.76576576574,19.1375,19.1652,19.1375,19.1513,375765.7658
2019-09-18 12:00:00,27.6,27.61,27.59,27.59,354989.4011658717,19.1513,19.1583,19.1444,19.1444,354989.4012
2019-09-18 12:05:00,27.59,27.6,27.57,27.58,389524.37731849495,19.1444,19.1513,19.1305,19.1375,389524.3773
2019-09-18 12:10:00,27.58,27.58,27.56,27.57,305976.4175940646,19.1375,19.1375,19.1236,19.1305,305976.4176
2019-09-18 12:15:00,27.57,27.59,27.56,27.58,215565.7127715951,19.1305,19.1444,19.1236,19.1375,215565.7128
2019-09-18 12:20:00,27.58,27.61,27.57,27.61,297894.80657127715,19.1375,19.1583,19.1305,19.1583,297894.8066
2019-09-18 12:25:00,27.61,27.66,27.6,27.63,885992.3158452569,19.1583,19.193,19.1513,19.1722,885992.3158
2019-09-18 12:30:00,27.63,27.69,27.63,27.69,499564.1229464759,19.1722,19.2138,19.1722,19.2138,499564.1229
2019-09-18 12:35:00,27.68,27.69,27.66,27.69,180186.8044515103,19.2069,19.2138,19.193,19.2138,180186.8045
2019-09-18 12:40:00,27.69,27.72,27.69,27.72,439125.5961844197,19.2138,19.2346,19.2138,19.2346,439125.5962
2019-09-18 12:45:00,27.72,27.74,27.7,27.73,222878.9083200848,19.2346,19.2485,19.2207,19.2415,222878.9083
2019-09-18 12:50:00,27.73,27.74,27.71,27.72,202832.5384207737,19.2415,19.2485,19.2277,19.2346,202832.5384
2019-09-18 12:55:00,27.71,27.74,27.7,27.73,293668.5214626391,19.2277,19.2485,19.2207,19.2415,293668.5215
2019-09-18 13:00:00,27.72,27.77,27.72,27.74,315178.8553259141,19.2346,19.2693,19.2346,19.2485,315178.8553
2019-09-18 13:05:00,27.74,27.75,27.71,27.72,289630.3656597774,19.2485,19.2554,19.2277,19.2346,289630.3657
2019-09-18 13:10:00,27.72,27.73,27.71,27.72,392939.8516163222,19.2346,19.2415,19.2277,19.2346,392939.8516
2019-09-18 13:15:00,27.72,27.72,27.69,27.7,187888.182299947,19.2346,19.2346,19.2138,19.2207,187888.1823
2019-09-18 13:20:00,27.71,27.71,27.69,27.7,274112.3476417594,19.2277,19.2277,19.2138,19.2207,274112.3476
2019-09-18 13:25:00,27.7,27.7,27.69,27.7,301534.1812400636,19.2207,19.2207,19.2138,19.2207,301534.1812
2019-09-18 13:30:00,27.7,27.75,27.69,27.75,247444.35612082668,19.2207,19.2554,19.2138,19.2554,247444.3561
2019-09-18 13:35:00,27.75,27.77,27.74,27.76,342995.49549549544,19.2554,19.2693,19.2485,19.2624,342995.4955
2019-09-18 13:40:00,27.77,27.78,27.75,27.75,355659.77742448327,19.2693,19.2762,19.2554,19.2554,355659.7774
2019-09-18 13:45:00,27.75,27.75,27.74,27.75,134866.1897191309,19.2554,19.2554,19.2485,19.2554,134866.1897
2019-09-18 13:50:00,27.75,27.77,27.75,27.76,363498.9401165872,19.2554,19.2693,19.2554,19.2624,363498.9401
2019-09-18 13:55:00,27.76,27.77,27.75,27.76,265850.5564387917,19.2624,19.2693,19.2554,19.2624,265850.5564
2019-09-18 14:00:00,27.75,27.8,27.67,27.75,471444.0911499735,19.2554,19.2901,19.1999,19.2554,471444.0911
2019-09-18 14:05:00,27.75,27.8,27.73,27.75,216520.93269740327,19.2554,19.2901,19.2415,19.2554,216520.9327
2019-09-18 14:10:00,27.75,27.75,27.67,27.69,380965.8187599364,19.2554,19.2554,19.1999,19.2138,380965.8188
2019-09-18 14:15:00,27.68,27.72,27.66,27.68,273126.6560678325,19.2069,19.2346,19.193,19.2069,273126.6561
2019-09-18 14:20:00,27.68,27.71,27.66,27.7,236605.72337042924,19.2069,19.2277,19.193,19.2207,236605.7234
2019-09-18 14:25:00,27.7,27.7,27.66,27.67,297395.33651298354,19.2207,19.2207,19.193,19.1999,297395.3365
2019-09-18 14:30:00,27.67,27.74,27.66,27.74,279957.604663487,19.1999,19.2485,19.193,19.2485,279957.6047
2019-09-18 14:35:00,27.74,27.75,27.72,27.74,556944.8860625331,19.2485,19.2554,19.2346,19.2485,556944.8861
2019-09-18 14:40:00,27.73,27.77,27.71,27.74,400883.67779544246,19.2415,19.2693,19.2277,19.2485,400883.6778
2019-09-18 14:45:00,27.74,27.75,27.71,27.73,304940.3815580286,19.2485,19.2554,19.2277,19.2415,304940.3816
2019-09-18 14:50:00,27.73,27.77,27.72,27.75,283143.8791732909,19.2415,19.2693,19.2346,19.2554,283143.8792
2019-09-18 14:55:00,27.76,27.76,27.7,27.72,342788.8182299947,19.2624,19.2624,19.2207,19.2346,342788.8182
2019-09-18 15:00:00,27.71,27.73,27.69,27.7,425699.5230524642,19.2277,19.2415,19.2138,19.2207,425699.5231
2019-09-18 15:05:00,27.7,27.72,27.69,27.7,469957.604663487,19.2207,19.2346,19.2138,19.2207,469957.6047
2019-09-18 15:10:00,27.7,27.71,27.69,27.69,316289.0832008479,19.2207,19.2277,19.2138,19.2138,316289.0832
2019-09-18 15:15:00,27.7,27.75,27.69,27.72,295095.3895071542,19.2207,19.2554,19.2138,19.2346,295095.3895
2019-09-18 15:20:00,27.73,27.74,27.72,27.74,219953.6301006889,19.2415,19.2485,19.2346,19.2485,219953.6301
2019-09-18 15:25:00,27.74,27.75,27.73,27.75,241078.431372549,19.2485,19.2554,19.2415,19.2554,241078.4314
2019-09-18 15:30:00,27.75,27.81,27.74,27.8,687766.2957074721,19.2554,19.2971,19.2485,19.2901,687766.2957
2019-09-18 15:35:00,27.79,27.8,27.75,27.78,618501.5898251191,19.2832,19.2901,19.2554,19.2762,618501.5898
2019-09-18 15:40:00,27.77,27.79,27.74,27.75,754276.6295707471,19.2693,19.2832,19.2485,19.2554,754276.6296
2019-09-18 15:45:00,27.75,27.75,27.72,27.74,815140.4345521992,19.2554,19.2554,19.2346,19.2485,815140.4346
2019-09-18 15:50:00,27.74,27.76,27.72,27.74,1112602.0137784842,19.2485,19.2624,19.2346,19.2485,1112602.0138
2019-09-18 15:55:00,27.74,27.75,27.71,27.75,2821572.6020137784,19.2485,19.2554,19.2277,19.2554,2821572.602
2019-09-19 09:30:00,27.95,28.0,27.84,27.97,1614639.6396396395,19.3942,19.4289,19.3179,19.4081,1614639.6396
2019-09-19 09:35:00,27.97,28.05,27.78,28.03,1564697.9332273449,19.4081,19.4636,19.2762,19.4497,1564697.9332
2019-09-19 09:40:00,28.03,28.03,27.98,27.99,1147358.240593535,19.4497,19.4497,19.415,19.422,1147358.2406
2019-09-19 09:45:00,27.98,28.06,27.98,28.03,731230.7896131425,19.415,19.4705,19.415,19.4497,731230.7896
2019-09-19 09:50:00,28.03,28.04,28.0,28.0,552187.3343932166,19.4497,19.4567,19.4289,19.4289,552187.3344
2019-09-19 09:55:00,28.0,28.02,27.98,28.0,464035.5060943296,19.4289,19.4428,19.415,19.4289,464035.5061
2019-09-19 10:00:00,28.01,28.02,27.99,28.0,394919.1838897721,19.4358,19.4428,19.422,19.4289,394919.1839
2019-09-19 10:05:00,28.0,28.02,27.99,28.01,484450.1854795972,19.4289,19.4428,19.422,19.4358,484450.1855
2019-09-19 10:10:00,28.01,28.04,27.99,28.03,330096.7143614202,19.4358,19.4567,19.422,19.4497,330096.7144
2019-09-19 10:15:00,28.03,28.09,28.03,28.08,1220499.4700582935,19.4497,19.4913,19.4497,19.4844,1220499.4701
2019-09-19 10:20:00,28.08,28.09,28.04,28.05,291251.987281399,19.4844,19.4913,19.4567,19.4636,291251.9873
2019-09-19 10:25:00,28.05,28.06,28.0,28.02,277686.8044515103,19.4636,19.4705,19.4289,19.4428,277686.8045
2019-09-19 10:30:00,28.02,28.03,28.0,28.02,365829.3587705352,19.4428,19.4497,19.4289,19.4428,365829.3588
2019-09-19 10:35:00,28.02,28.02,28.0,28.01,251192.36883942765,19.4428,19.4428,19.4289,19.4358,251192.3688
2019-09-19 10:40:00,28.01,28.03,28.0,28.03,210451.7753047165,19.4358,19.4497,19.4289,19.4497,210451.7753
2019-09-19 10:45:00,28.02,28.04,28.02,28.03,237450.98039215684,19.4428,19.4567,19.4428,19.4497,237450.9804
2019-09-19 10:50:00,28.03,28.03,28.0,28.02,242261.52623211444,19.4497,19.4497,19.4289,19.4428,242261.5262
2019-09-19 10:55:00,28.02,28.03,28.0,28.03,464485.95654478006,19.4428,19.4497,19.4289,19.4497,464485.9565
2019-09-19 11:00:00,28.03,28.04,27.98,28.0,436886.5924748277,19.4497,19.4567,19.415,19.4289,436886.5925
2019-09-19 11:05:00,28.0,28.0,27.95,27.97,350651.82829888706,19.4289,19.4289,19.3942,19.4081,350651.8283
2019-09-19 11:10:00,27.97,27.98,27.95,27.98,290344.46210916794,19.4081,19.415,19.3942,19.415,290344.4621
2019-09-19 11:15:00,27.98,28.01,27.96,28.01,312697.40328563855,19.415,19.4358,19.4011,19.4358,312697.4033
2019-09-19 11:20:00,28.01,28.01,28.0,28.0,294805.2464228935,19.4358,19.4358,19.4289,19.4289,294805.2464
2019-09-19 11:25:00,28.0,28.03,28.0,28.0,174856.91573926868,19.4289,19.4497,19.4289,19.4289,174856.9157
2019-09-19 11:30:00,28.01,28.02,28.0,28.02,304623.74138844723,19.4358,19.4428,19.4289,19.4428,304623.7414
2019-09-19 11:35:00,28.02,28.04,28.0,28.03,186705.08744038155,19.4428,19.4567,19.4289,19.4497,186705.0874
2019-09-19 11:40:00,28.04,28.04,28.0,28.03,249194.4886062533,19.4567,19.4567,19.4289,19.4497,249194.4886
2019-09-19 11:45:00,28.03,28.03,28.0,28.03,180749.8675145734,19.4497,19.4497,19.4289,19.4497,180749.8675
2019-09-19 11:50:00,28.03,28.03,28.0,28.03,213762.5861155273,19.4497,19.4497,19.4289,19.4497,213762.5861
2019-09-19 11:55:00,28.03,28.03,28.01,28.02,219391.89189189184,19.4497,19.4497,19.4358,19.4428,219391.8919
2019-09-19 12:00:00,28.02,28.03,28.0,28.01,163811.60572337042,19.4428,19.4497,19.4289,19.4358,163811.6057
2019-09-19 12:05:00,28.01,28.03,28.0,28.03,213459.19448860624,19.4358,19.4497,19.4289,19.4497,213459.1945
2019-09-19 12:10:00,28.03,28.05,28.02,28.04,148738.73873873873,19.4497,19.4636,19.4428,19.4567,148738.7387
2019-09-19 12:15:00,28.03,28.05,28.03,28.05,160817.43508214096,19.4497,19.4636,19.4497,19.4636,160817.4351
2019-09-19 12:20:00,28.04,28.05,28.03,28.04,134295.17753047164,19.4567,19.4636,19.4497,19.4567,134295.1775
2019-09-19 12:25:00,28.04,28.04,28.0,28.0,307653.6830948596,19.4567,19.4567,19.4289,19.4289,307653.6831
2019-09-19 12:30:00,28.0,28.02,28.0,28.0,109548.22469528353,19.4289,19.4428,19.4289,19.4289,109548.2247
2019-09-19 12:35:00,28.01,28.01,28.0,28.01,309426.3381028087,19.4358,19.4358,19.4289,19.4358,309426.3381
2019-09-19 12:40:00,28.01,28.03,28.0,28.02,165462.37413884472,19.4358,19.4497,19.4289,19.4428,165462.3741
2019-09-19 12:45:00,28.02,28.03,28.01,28.03,231490.46104928447,19.4428,19.4497,19.4358,19.4497,231490.461
2019-09-19 12:50:00,28.03,28.03,28.02,28.03,116461.31425543188,19.4497,19.4497,19.4428,19.4497,116461.3143
2019-09-19 12:55:00,28.03,28.04,28.02,28.02,315051.6693163752,19.4497,19.4567,19.4428,19.4428,315051.6693
2019-09-19 13:00:00,28.03,28.03,28.02,28.03,140988.34128245892,19.4497,19.4497,19.4428,19.4497,140988.3413
2019-09-19 13:05:00,28.03,28.05,28.02,28.03,219511.12877583463,19.4497,19.4636,19.4428,19.4497,219511.1288
2019-09-19 13:10:00,28.02,28.03,28.0,28.02,232314.52040275568,19.4428,19.4497,19.4289,19.4428,232314.5204
2019-09-19 13:15:00,28.02,28.02,28.01,28.01,111501.05988341282,19.4428,19.4428,19.4358,19.4358,111501.0599
2019-09-19 13:20:00,28.02,28.02,28.01,28.02,76640.16958134604,19.4428,19.4428,19.4358,19.4428,76640.1696
2019-09-19 13:25:00,28.01,28.02,28.01,28.02,126890.56703762583,19.4358,19.4428,19.4358,19.4428,126890.567
2019-09-19 13:30:00,28.02,28.02,27.99,28.0,410441.1764705882,19.4428,19.4428,19.422,19.4289,410441.1765
2019-09-19 13:35:00,28.0,28.02,28.0,28.01,266656.0678325384,19.4289,19.4428,19.4289,19.4358,266656.0678
2019-09-19 13:40:00,28.01,28.02,28.0,28.01,193263.11605723368,19.4358,19.4428,19.4289,19.4358,193263.1161
2019-09-19 13:45:00,28.01,28.02,28.0,28.02,160392.1568627451,19.4358,19.4428,19.4289,19.4428,160392.1569
2019-09-19 13:50:00,28.02,28.03,28.01,28.02,110763.1160572337,19.4428,19.4497,19.4358,19.4428,110763.1161
2019-09-19 13:55:00,28.02,28.03,28.02,28.03,140380.2331743508,19.4428,19.4497,19.4428,19.4497,140380.2332
2019-09-19 14:00:00,28.03,28.04,28.01,28.02,458636.72496025433,19.4497,19.4567,19.4358,19.4428,458636.725
2019-09-19 14:05:00,28.01,28.02,28.0,28.01,364210.3868574456,19.4358,19.4428,19.4289,19.4358,364210.3869
2019-09-19 14:10:00,28.01,28.03,28.0,28.02,176617.64705882352,19.4358,19.4497,19.4289,19.4428,176617.6471
2019-09-19 14:15:00,28.02,28.02,28.0,28.01,164047.4297827239,19.4428,19.4428,19.4289,19.4358,164047.4298
2019-09-19 14:20:00,28.01,28.03,28.0,28.03,647044.2501324854,19.4358,19.4497,19.4289,19.4497,647044.2501
2019-09-19 14:25:00,28.03,28.03,28.01,28.03,387509.27397986216,19.4497,19.4497,19.4358,19.4497,387509.274
2019-09-19 14:30:00,28.03,28.04,28.02,28.04,202421.83359830416,19.4497,19.4567,19.4428,19.4567,202421.8336
2019-09-19 14:35:00,28.04,28.06,28.03,28.05,302082.6709062003,19.4567,19.4705,19.4497,19.4636,302082.6709
2019-09-19 14:40:00,28.05,28.06,28.04,28.06,479459.4594594594,19.4636,19.4705,19.4567,19.4705,479459.4595
2019-09-19 14:45:00,28.05,28.06,28.04,28.05,129501.85479597244,19.4636,19.4705,19.4567,19.4636,129501.8548
2019-09-19 14:50:00,28.05,28.06,28.04,28.05,234546.89984101747,19.4636,19.4705,19.4567,19.4636,234546.8998
2019-09-19 14:55:00,28.06,28.06,28.05,28.06,290401.4308426073,19.4705,19.4705,19.4636,19.4705,290401.4308
2019-09-19 15:00:00,28.06,28.07,28.03,28.04,252950.4504504504,19.4705,19.4775,19.4497,19.4567,252950.4505
2019-09-19 15:05:00,28.04,28.05,28.03,28.05,227910.7048224695,19.4567,19.4636,19.4497,19.4636,227910.7048
2019-09-19 15:10:00,28.04,28.05,28.03,28.04,274875.4636989931,19.4567,19.4636,19.4497,19.4567,274875.4637
2019-09-19 15:15:00,28.03,28.04,28.03,28.04,159699.258081611,19.4497,19.4567,19.4497,19.4567,159699.2581
2019-09-19 15:20:00,28.04,28.07,28.03,28.07,302613.9374668786,19.4567,19.4775,19.4497,19.4775,302613.9375
2019-09-19 15:25:00,28.07,28.09,28.06,28.06,456197.6682564918,19.4775,19.4913,19.4705,19.4705,456197.6683
2019-09-19 15:30:00,28.06,28.06,28.01,28.03,452004.5045045045,19.4705,19.4705,19.4358,19.4497,452004.5045
2019-09-19 15:35:00,28.03,28.04,28.01,28.04,295790.9379968203,19.4497,19.4567,19.4358,19.4567,295790.938
2019-09-19 15:40:00,28.04,28.04,28.03,28.03,396715.68627450976,19.4567,19.4567,19.4497,19.4497,396715.6863
2019-09-19 15:45:00,28.03,28.03,28.0,28.02,493537.3608903021,19.4497,19.4497,19.4289,19.4428,493537.3609
2019-09-19 15:50:00,28.02,28.02,28.0,28.02,1056224.1653418124,19.4428,19.4428,19.4289,19.4428,1056224.1653
2019-09-19 15:55:00,28.02,28.07,28.0,28.03,1771666.6666666665,19.4428,19.4775,19.4289,19.4497,1771666.6667
2019-09-20 09:30:00,28.15,28.18,28.08,28.09,9162635.135135137,19.533,19.5538,19.4844,19.4913,9162635.1351
2019-09-20 09:35:00,28.09,28.13,28.06,28.13,644529.676735559,19.4913,19.5191,19.4705,19.5191,644529.6767
2019-09-20 09:40:00,28.13,28.21,28.12,28.21,485368.3094859565,19.5191,19.5746,19.5122,19.5746,485368.3095
2019-09-20 09:45:00,28.21,28.26,28.2,28.23,543855.3259141494,19.5746,19.6093,19.5677,19.5885,543855.3259
2019-09-20 09:50:00,28.23,28.26,28.21,28.26,598857.9756226814,19.5885,19.6093,19.5746,19.6093,598857.9756
2019-09-20 09:55:00,28.26,28.27,28.2,28.2,571086.3804981451,19.6093,19.6162,19.5677,19.5677,571086.3805
2019-09-20 10:00:00,28.2,28.25,28.19,28.25,425442.5013248542,19.5677,19.6024,19.5607,19.6024,425442.5013
2019-09-20 10:05:00,28.25,28.26,28.21,28.26,268959.98940116586,19.6024,19.6093,19.5746,19.6093,268959.9894
2019-09-20 10:10:00,28.26,28.29,28.21,28.21,653957.3396926337,19.6093,19.6301,19.5746,19.5746,653957.3397
2019-09-20 10:15:00,28.21,28.28,28.21,28.28,316800.47694753576,19.5746,19.6232,19.5746,19.6232,316800.4769
2019-09-20 10:20:00,28.28,28.29,28.25,28.27,366812.40063593,19.6232,19.6301,19.6024,19.6162,366812.4006
2019-09-20 10:25:00,28.26,28.29,28.26,28.27,328063.063063063,19.6093,19.6301,19.6093,19.6162,328063.0631
2019-09-20 10:30:00,28.28,28.29,28.21,28.24,471356.6507684154,19.6232,19.6301,19.5746,19.5954,471356.6508
2019-09-20 10:35:00,28.24,28.27,28.23,28.24,246456.01483836776,19.5954,19.6162,19.5885,19.5954,246456.0148
2019-09-20 10:40:00,28.23,28.24,28.19,28.21,250710.12188659245,19.5885,19.5954,19.5607,19.5746,250710.1219
2019-09-20 10:45:00,28.2,28.24,28.2,28.23,231856.12082670903,19.5677,19.5954,19.5677,19.5885,231856.1208
2019-09-20 10:50:00,28.23,28.26,28.22,28.26,240458.39957604665,19.5885,19.6093,19.5816,19.6093,240458.3996
2019-09-20 10:55:00,28.25,28.29,28.25,28.26,626241.3884472707,19.6024,19.6301,19.6024,19.6093,626241.3884
2019-09-20 11:00:00,28.27,28.27,28.25,28.27,372462.9040805511,19.6162,19.6162,19.6024,19.6162,372462.9041
2019-09-20 11:05:00,28.27,28.3,28.25,28.29,745124.5363010068,19.6162,19.6371,19.6024,19.6301,745124.5363
2019-09-20 11:10:00,28.29,28.3,28.28,28.29,244428.98781134072,19.6301,19.6371,19.6232,19.6301,244428.9878
2019-09-20 11:15:00,28.29,28.3,28.25,28.27,448135.9300476947,19.6301,19.6371,19.6024,19.6162,448135.93
2019-09-20 11:20:00,28.26,28.31,28.26,28.31,511471.9130895601,19.6093,19.644,19.6093,19.644,511471.9131
2019-09-20 11:25:00,28.31,28.31,28.29,28.31,363343.9321674616,19.644,19.644,19.6301,19.644,363343.9322
2019-09-20 11:30:00,28.31,28.31,28.26,28.27,392799.4170641229,19.644,19.644,19.6093,19.6162,392799.4171
2019-09-20 11:35:00,28.27,28.31,28.25,28.31,490042.39533651294,19.6162,19.644,19.6024,19.644,490042.3953
2019-09-20 11:40:00,28.31,28.32,28.29,28.31,1119615.792262851,19.644,19.6509,19.6301,19.644,1119615.7923
2019-09-20 11:45:00,28.31,28.31,28.27,28.28,559724.4303126655,19.644,19.644,19.6162,19.6232,559724.4303
2019-09-20 11:50:00,28.28,28.29,28.27,28.27,365659.77742448327,19.6232,19.6301,19.6162,19.6162,365659.7774
2019-09-20 11:55:00,28.28,28.29,28.27,28.29,339089.82511923683,19.6232,19.6301,19.6162,19.6301,339089.8251
2019-09-20 12:00:00,28.28,28.32,28.28,28.31,557113.142554319,19.6232,19.6509,19.6232,19.644,557113.1426
2019-09-20 12:05:00,28.31,28.32,28.29,28.31,356848.1717011128,19.644,19.6509,19.6301,19.644,356848.1717
2019-09-20 12:10:00,28.31,28.32,28.31,28.32,214805.24642289343,19.644,19.6509,19.644,19.6509,214805.2464
2019-09-20 12:15:00,28.32,28.32,28.3,28.31,184859.5654478008,19.6509,19.6509,19.6371,19.644,184859.5654
2019-09-20 12:20:00,28.31,28.33,28.3,28.31,504112.3476417594,19.644,19.6579,19.6371,19.644,504112.3476
2019-09-20 12:25:00,28.31,28.32,28.3,28.32,122421.83359830418,19.644,19.6509,19.6371,19.6509,122421.8336
2019-09-20 12:30:00,28.32,28.32,28.3,28.32,268574.4568097509,19.6509,19.6509,19.6371,19.6509,268574.4568
2019-09-20 12:35:00,28.32,28.34,28.3,28.34,316330.15368309483,19.6509,19.6648,19.6371,19.6648,316330.1537
2019-09-20 12:40:00,28.34,28.34,28.33,28.34,126734.23423423422,19.6648,19.6648,19.6579,19.6648,126734.2342
2019-09-20 12:45:00,28.34,28.39,28.34,28.39,302882.88288288284,19.6648,19.6995,19.6648,19.6995,302882.8829
2019-09-20 12:50:00,28.39,28.39,28.35,28.36,245290.14308426072,19.6995,19.6995,19.6718,19.6787,245290.1431
2019-09-20 12:55:00,28.35,28.36,28.34,28.34,211251.98728139905,19.6718,19.6787,19.6648,19.6648,211251.9873
2019-09-20 13:00:00,28.34,28.34,28.33,28.34,158985.16163222044,19.6648,19.6648,19.6579,19.6648,158985.1616
2019-09-20 13:05:00,28.34,28.34,28.33,28.34,116629.5707472178,19.6648,19.6648,19.6579,19.6648,116629.5707
2019-09-20 13:10:00,28.34,28.34,28.27,28.27,712066.7726550079,19.6648,19.6648,19.6162,19.6162,712066.7727
2019-09-20 13:15:00,28.27,28.31,28.21,28.28,761335.453100159,19.6162,19.644,19.5746,19.6232,761335.4531
2019-09-20 13:20:00,28.28,28.29,28.24,28.27,292458.929517753,19.6232,19.6301,19.5954,19.6162,292458.9295
2019-09-20 13:25:00,28.27,28.29,28.26,28.27,272069.42236354,19.6162,19.6301,19.6093,19.6162,272069.4224
2019-09-20 13:30:00,28.28,28.3,28.27,28.28,287335.7180710122,19.6232,19.6371,19.6162,19.6232,287335.7181
2019-09-20 13:35:00,28.29,28.31,28.28,28.31,297070.747217806,19.6301,19.644,19.6232,19.644,297070.7472
2019-09-20 13:40:00,28.31,28.33,28.27,28.27,552722.5755166931,19.644,19.6579,19.6162,19.6162,552722.5755
2019-09-20 13:45:00,28.28,28.29,28.27,28.29,180074.1918388977,19.6232,19.6301,19.6162,19.6301,180074.1918
2019-09-20 13:50:00,28.28,28.32,28.28,28.29,551474.5627980921,19.6232,19.6509,19.6232,19.6301,551474.5628
2019-09-20 13:55:00,28.28,28.32,28.28,28.31,511425.543190249,19.6232,19.6509,19.6232,19.644,511425.5432
2019-09-20 14:00:00,28.31,28.34,28.31,28.34,504417.0641229464,19.644,19.6648,19.644,19.6648,504417.0641
2019-09-20 14:05:00,28.34,28.34,28.3,28.31,305139.1096979332,19.6648,19.6648,19.6371,19.644,305139.1097
2019-09-20 14:10:00,28.31,28.31,28.29,28.31,349182.564917859,19.644,19.644,19.6301,19.644,349182.5649
2019-09-20 14:15:00,28.3,28.31,28.29,28.3,213708.26709062,19.6371,19.644,19.6301,19.6371,213708.2671
2019-09-20 14:20:00,28.31,28.31,28.28,28.3,208239.26868044512,19.644,19.644,19.6232,19.6371,208239.2687
2019-09-20 14:25:00,28.29,28.31,28.27,28.27,161815.0503444621,19.6301,19.644,19.6162,19.6162,161815.0503
2019-09-20 14:30:00,28.27,28.29,28.26,28.28,206059.88341282457,19.6162,19.6301,19.6093,19.6232,206059.8834
2019-09-20 14:35:00,28.27,28.28,28.25,28.27,366538.1558028617,19.6162,19.6232,19.6024,19.6162,366538.1558
2019-09-20 14:40:00,28.27,28.27,28.23,28.25,257183.35983041863,19.6162,19.6162,19.5885,19.6024,257183.3598
2019-09-20 14:45:00,28.25,28.26,28.24,28.26,103566.50768415473,19.6024,19.6093,19.5954,19.6093,103566.5077
2019-09-20 14:50:00,28.26,28.27,28.25,28.27,184481.98198198195,19.6093,19.6162,19.6024,19.6162,184481.982
2019-09-20 14:55:00,28.27,28.31,28.26,28.29,581596.449390567,19.6162,19.644,19.6093,19.6301,581596.4494
2019-09-20 15:00:00,28.28,28.31,28.27,28.3,366999.2050874403,19.6232,19.644,19.6162,19.6371,366999.2051
2019-09-20 15:05:00,28.3,28.35,28.29,28.34,768333.3333333333,19.6371,19.6718,19.6301,19.6648,768333.3333
2019-09-20 15:10:00,28.34,28.4,28.33,28.4,790564.387917329,19.6648,19.7065,19.6579,19.7065,790564.3879
2019-09-20 15:15:00,28.39,28.43,28.38,28.4,760980.3921568627,19.6995,19.7273,19.6926,19.7065,760980.3922
2019-09-20 15:20:00,28.4,28.42,28.37,28.42,1026413.6195018548,19.7065,19.7203,19.6856,19.7203,1026413.6195
2019-09-20 15:25:00,28.42,28.45,28.4,28.43,1080129.8357180709,19.7203,19.7411,19.7065,19.7273,1080129.8357
2019-09-20 15:30:00,28.43,28.45,28.39,28.4,910427.9279279278,19.7273,19.7411,19.6995,19.7065,910427.9279
2019-09-20 15:35:00,28.4,28.46,28.4,28.44,966609.6979332272,19.7065,19.7481,19.7065,19.7342,966609.6979
2019-09-20 15:40:00,28.44,28.45,28.43,28.44,695168.2564917859,19.7342,19.7411,19.7273,19.7342,695168.2565
2019-09-20 15:45:00,28.44,28.5,28.43,28.49,1573706.942236354,19.7342,19.7758,19.7273,19.7689,1573706.9422
2019-09-20 15:50:00,28.49,28.59,28.49,28.58,4919149.443561208,19.7689,19.8383,19.7689,19.8314,4919149.4436
2019-09-20 15:55:00,28.58,28.69,28.58,28.62,9547874.933757288,19.8314,19.9077,19.8314,19.8591,9547874.9338
2019-09-23 09:30:00,28.4,28.53,28.34,28.36,1992914.679385268,19.7065,19.7967,19.6648,19.6787,1992914.6794
2019-09-23 09:35:00,28.37,28.4,28.32,28.34,759811.8706942236,19.6856,19.7065,19.6509,19.6648,759811.8707
2019-09-23 09:40:00,28.34,28.36,28.29,28.34,627172.7609962904,19.6648,19.6787,19.6301,19.6648,627172.761
2019-09-23 09:45:00,28.34,28.42,28.33,28.41,467897.4562798092,19.6648,19.7203,19.6579,19.7134,467897.4563
2019-09-23 09:50:00,28.41,28.43,28.38,28.41,410369.6343402225,19.7134,19.7273,19.6926,19.7134,410369.6343
2019-09-23 09:55:00,28.41,28.42,28.34,28.37,414027.5569687334,19.7134,19.7203,19.6648,19.6856,414027.557
2019-09-23 10:00:00,28.37,28.45,28.35,28.43,337025.70217276097,19.6856,19.7411,19.6718,19.7273,337025.7022
2019-09-23 10:05:00,28.43,28.43,28.4,28.41,260419.9788023317,19.7273,19.7273,19.7065,19.7134,260419.9788
2019-09-23 10:10:00,28.41,28.45,28.4,28.43,266854.795972443,19.7134,19.7411,19.7065,19.7273,266854.796
2019-09-23 10:15:00,28.43,28.45,28.43,28.43,221628.24589295176,19.7273,19.7411,19.7273,19.7273,221628.2459
2019-09-23 10:20:00,28.43,28.46,28.4,28.46,406049.2845786963,19.7273,19.7481,19.7065,19.7481,406049.2846
2019-09-23 10:25:00,28.46,28.47,28.45,28.46,300070.2172760996,19.7481,19.755,19.7411,19.7481,300070.2173
2019-09-23 10:30:00,28.45,28.46,28.41,28.43,292105.1934287228,19.7411,19.7481,19.7134,19.7273,292105.1934
2019-09-23 10:35:00,28.42,28.43,28.39,28.4,433459.19448860624,19.7203,19.7273,19.6995,19.7065,433459.1945
2019-09-23 10:40:00,28.4,28.42,28.4,28.4,252962.3741388447,19.7065,19.7203,19.7065,19.7065,252962.3741
2019-09-23 10:45:00,28.4,28.42,28.4,28.41,185629.30577636452,19.7065,19.7203,19.7065,19.7134,185629.3058
2019-09-23 10:50:00,28.41,28.45,28.4,28.44,213530.7366189719,19.7134,19.7411,19.7065,19.7342,213530.7366
2019-09-23 10:55:00,28.45,28.47,28.44,28.46,292290.67302596715,19.7411,19.755,19.7342,19.7481,292290.673
2019-09-23 11:00:00,28.46,28.46,28.43,28.46,202572.8669846317,19.7481,19.7481,19.7273,19.7481,202572.867
2019-09-23 11:05:00,28.46,28.47,28.45,28.46,166248.01271860095,19.7481,19.755,19.7411,19.7481,166248.0127
2019-09-23 11:10:00,28.46,28.48,28.46,28.48,197016.4281928988,19.7481,19.762,19.7481,19.762,197016.4282
2019-09-23 11:15:00,28.48,28.52,28.47,28.5,340789.6131425543,19.762,19.7897,19.755,19.7758,340789.6131
2019-09-23 11:20:00,28.5,28.52,28.49,28.52,239961.57922628507,19.7758,19.7897,19.7689,19.7897,239961.5792
2019-09-23 11:25:00,28.51,28.53,28.51,28.53,339195.8134605193,19.7828,19.7967,19.7828,19.7967,339195.8135
2019-09-23 11:30:00,28.53,28.54,28.51,28.52,335684.94965553784,19.7967,19.8036,19.7828,19.7897,335684.9497
2019-09-23 11:35:00,28.53,28.54,28.49,28.52,319175.94064652885,19.7967,19.8036,19.7689,19.7897,319175.9406
2019-09-23 11:40:00,28.52,28.54,28.51,28.51,198541.33545310007,19.7897,19.8036,19.7828,19.7828,198541.3355
2019-09-23 11:45:00,28.51,28.53,28.51,28.53,141974.03285638578,19.7828,19.7967,19.7828,19.7967,141974.0329
2019-09-23 11:50:00,28.53,28.55,28.52,28.55,240743.24324324325,19.7967,19.8105,19.7897,19.8105,240743.2432
2019-09-23 11:55:00,28.55,28.55,28.52,28.52,249439.58664546892,19.8105,19.8105,19.7897,19.7897,249439.5866
2019-09-23 12:00:00,28.52,28.52,28.49,28.51,348432.6974032856,19.7897,19.7897,19.7689,19.7828,348432.6974
2019-09-23 12:05:00,28.51,28.52,28.5,28.52,132889.50715421303,19.7828,19.7897,19.7758,19.7897,132889.5072
2019-09-23 12:10:00,28.51,28.52,28.51,28.52,91123.47641759404,19.7828,19.7897,19.7828,19.7897,91123.4764
2019-09-23 12:15:00,28.51,28.52,28.51,28.52,105965.8187599364,19.7828,19.7897,19.7828,19.7897,105965.8188
2019-09-23 12:20:00,28.52,28.53,28.52,28.52,172360.89030206675,19.7897,19.7967,19.7897,19.7897,172360.8903
2019-09-23 12:25:00,28.52,28.54,28.52,28.53,235731.3195548489,19.7897,19.8036,19.7897,19.7967,235731.3196
2019-09-23 12:30:00,28.54,28.55,28.53,28.55,133387.6523582406,19.8036,19.8105,19.7967,19.8105,133387.6524
2019-09-23 12:35:00,28.54,28.55,28.52,28.52,178448.595654478,19.8036,19.8105,19.7897,19.7897,178448.5957
2019-09-23 12:40:00,28.52,28.55,28.52,28.55,174692.63381028085,19.7897,19.8105,19.7897,19.8105,174692.6338
2019-09-23 12:45:00,28.55,28.57,28.55,28.55,339273.9798622151,19.8105,19.8244,19.8105,19.8105,339273.9799
2019-09-23 12:50:00,28.55,28.56,28.54,28.55,157881.55802861683,19.8105,19.8175,19.8036,19.8105,157881.558
2019-09-23 12:55:00,28.56,28.56,28.51,28.53,576004.2395336513,19.8175,19.8175,19.7828,19.7967,576004.2395
2019-09-23 13:00:00,28.52,28.54,28.52,28.52,180735.29411764705,19.7897,19.8036,19.7897,19.7897,180735.2941
2019-09-23 13:05:00,28.52,28.52,28.51,28.52,190810.8108108108,19.7897,19.7897,19.7828,19.7897,190810.8108
2019-09-23 13:10:00,28.52,28.52,28.51,28.52,137527.82193958663,19.7897,19.7897,19.7828,19.7897,137527.8219
2019-09-23 13:15:00,28.51,28.52,28.5,28.52,116073.13195548487,19.7828,19.7897,19.7758,19.7897,116073.132
2019-09-23 13:20:00,28.52,28.53,28.51,28.53,136979.3322734499,19.7897,19.7967,19.7828,19.7967,136979.3323
2019-09-23 13:25:00,28.53,28.54,28.52,28.53,191830.94859565445,19.7967,19.8036,19.7897,19.7967,191830.9486
2019-09-23 13:30:00,28.53,28.54,28.52,28.53,174866.18971913087,19.7967,19.8036,19.7897,19.7967,174866.1897
2019-09-23 13:35:00,28.53,28.53,28.5,28.52,153135.93004769474,19.7967,19.7967,19.7758,19.7897,153135.93
2019-09-23 13:40:00,28.51,28.52,28.51,28.52,143071.01218865922,19.7828,19.7897,19.7828,19.7897,143071.0122
2019-09-23 13:45:00,28.52,28.53,28.51,28.53,255608.10810810808,19.7897,19.7967,19.7828,19.7967,255608.1081
2019-09-23 13:50:00,28.53,28.53,28.5,28.51,190482.2469528352,19.7967,19.7967,19.7758,19.7828,190482.247
2019-09-23 13:55:00,28.5,28.51,28.5,28.5,79757.55166931637,19.7758,19.7828,19.7758,19.7758,79757.5517
2019-09-23 14:00:00,28.5,28.51,28.49,28.5,304108.3730789613,19.7758,19.7828,19.7689,19.7758,304108.3731
2019-09-23 14:05:00,28.49,28.5,28.49,28.5,160824.0593534711,19.7689,19.7758,19.7689,19.7758,160824.0594
2019-09-23 14:10:00,28.5,28.5,28.46,28.48,266271.8600953895,19.7758,19.7758,19.7481,19.762,266271.8601
2019-09-23 14:15:00,28.48,28.49,28.46,28.46,99589.29517753048,19.762,19.7689,19.7481,19.7481,99589.2952
2019-09-23 14:20:00,28.46,28.46,28.44,28.44,186261.26126126124,19.7481,19.7481,19.7342,19.7342,186261.2613
2019-09-23 14:25:00,28.44,28.45,28.42,28.43,150977.74244833068,19.7342,19.7411,19.7203,19.7273,150977.7424
2019-09-23 14:30:00,28.43,28.43,28.38,28.39,294266.03073661897,19.7273,19.7273,19.6926,19.6995,294266.0307
2019-09-23 14:35:00,28.39,28.41,28.37,28.4,217574.1918388977,19.6995,19.7134,19.6856,19.7065,217574.1918
2019-09-23 14:40:00,28.4,28.42,28.39,28.4,269042.1303656598,19.7065,19.7203,19.6995,19.7065,269042.1304
2019-09-23 14:45:00,28.41,28.43,28.4,28.41,124688.65924748276,19.7134,19.7273,19.7065,19.7134,124688.6592
2019-09-23 14:50:00,28.42,28.43,28.4,28.41,291980.65712771594,19.7203,19.7273,19.7065,19.7134,291980.6571
2019-09-23 14:55:00,28.41,28.43,28.41,28.43,274838.3677795442,19.7134,19.7273,19.7134,19.7273,274838.3678
2019-09-23 15:00:00,28.43,28.46,28.42,28.46,440332.5384207737,19.7273,19.7481,19.7203,19.7481,440332.5384
2019-09-23 15:05:00,28.46,28.48,28.45,28.46,278777.1595124536,19.7481,19.762,19.7411,19.7481,278777.1595
2019-09-23 15:10:00,28.46,28.46,28.42,28.44,218288.28828828823,19.7481,19.7481,19.7203,19.7342,218288.2883
2019-09-23 15:15:00,28.44,28.45,28.43,28.44,203301.53683094852,19.7342,19.7411,19.7273,19.7342,203301.5368
2019-09-23 15:20:00,28.44,28.46,28.43,28.45,159181.240063593,19.7342,19.7481,19.7273,19.7411,159181.2401
2019-09-23 15:25:00,28.46,28.46,28.45,28.46,172751.72231054585,19.7481,19.7481,19.7411,19.7481,172751.7223
2019-09-23 15:30:00,28.46,28.46,28.43,28.46,327436.40699523047,19.7481,19.7481,19.7273,19.7481,327436.407
2019-09-23 15:35:00,28.45,28.46,28.43,28.46,441230.7896131425,19.7411,19.7481,19.7273,19.7481,441230.7896
2019-09-23 15:40:00,28.46,28.46,28.43,28.44,336017.4880763116,19.7481,19.7481,19.7273,19.7342,336017.4881
2019-09-23 15:45:00,28.44,28.45,28.43,28.44,319947.0058293588,19.7342,19.7411,19.7273,19.7342,319947.0058
2019-09-23 15:50:00,28.45,28.45,28.4,28.4,647645.7339692633,19.7411,19.7411,19.7065,19.7065,647645.734
2019-09-23 15:55:00,28.4,28.42,28.39,28.39,1433587.7053524111,19.7065,19.7203,19.6995,19.6995,1433587.7054
2019-09-24 09:30:00,28.52,28.55,28.46,28.5,1162710.6518282988,19.7897,19.8105,19.7481,19.7758,1162710.6518
2019-09-24 09:35:00,28.5,28.53,28.49,28.52,591159.2474827769,19.7758,19.7967,19.7689,19.7897,591159.2475
2019-09-24 09:40:00,28.52,28.54,28.49,28.51,745312.6656067832,19.7897,19.8036,19.7689,19.7828,745312.6656
2019-09-24 09:45:00,28.51,28.55,28.49,28.52,507693.4287228405,19.7828,19.8105,19.7689,19.7897,507693.4287
2019-09-24 09:50:00,28.52,28.55,28.51,28.55,703248.5426603073,19.7897,19.8105,19.7828,19.8105,703248.5427
2019-09-24 09:55:00,28.55,28.55,28.51,28.53,430571.0121886592,19.8105,19.8105,19.7828,19.7967,430571.0122
2019-09-24 10:00:00,28.53,28.54,28.5,28.51,537676.2056173821,19.7967,19.8036,19.7758,19.7828,537676.2056
2019-09-24 10:05:00,28.51,28.52,28.48,28.52,462567.5675675675,19.7828,19.7897,19.762,19.7897,462567.5676
2019-09-24 10:10:00,28.52,28.54,28.5,28.54,480520.66772655,19.7897,19.8036,19.7758,19.8036,480520.6677
2019-09-24 10:15:00,28.53,28.54,28.5,28.51,398098.8341282459,19.7967,19.8036,19.7758,19.7828,398098.8341
2019-09-24 10:20:00,28.52,28.52,28.45,28.49,450639.9046104928,19.7897,19.7897,19.7411,19.7689,450639.9046
2019-09-24 10:25:00,28.49,28.53,28.48,28.48,281169.8463169051,19.7689,19.7967,19.762,19.762,281169.8463
2019-09-24 10:30:00,28.48,28.52,28.48,28.52,309312.40063593,19.762,19.7897,19.762,19.7897,309312.4006
2019-09-24 10:35:00,28.52,28.55,28.51,28.53,367358.24059353466,19.7897,19.8105,19.7828,19.7967,367358.2406
2019-09-24 10:40:00,28.52,28.55,28.51,28.52,218808.9560148384,19.7897,19.8105,19.7828,19.7897,218808.956
2019-09-24 10:45:00,28.52,28.54,28.52,28.54,324052.729199788,19.7897,19.8036,19.7897,19.8036,324052.7292
2019-09-24 10:50:00,28.53,28.57,28.52,28.52,504962.9040805511,19.7967,19.8244,19.7897,19.7897,504962.9041
2019-09-24 10:55:00,28.53,28.54,28.51,28.53,240062.26815050343,19.7967,19.8036,19.7828,19.7967,240062.2682
2019-09-24 11:00:00,28.53,28.54,28.51,28.51,286522.2575516693,19.7967,19.8036,19.7828,19.7828,286522.2576
2019-09-24 11:05:00,28.51,28.52,28.5,28.52,278025.9671436142,19.7828,19.7897,19.7758,19.7897,278025.9671
2019-09-24 11:10:00,28.52,28.54,28.51,28.53,215215.951245363,19.7897,19.8036,19.7828,19.7967,215215.9512
2019-09-24 11:15:00,28.53,28.53,28.52,28.53,213377.0535241124,19.7967,19.7967,19.7897,19.7967,213377.0535
2019-09-24 11:20:00,28.52,28.54,28.52,28.52,257015.1033386328,19.7897,19.8036,19.7897,19.7897,257015.1033
2019-09-24 11:25:00,28.53,28.54,28.52,28.53,256543.4552199258,19.7967,19.8036,19.7897,19.7967,256543.4552
2019-09-24 11:30:00,28.53,28.53,28.5,28.51,292334.39321674616,19.7967,19.7967,19.7758,19.7828,292334.3932
2019-09-24 11:35:00,28.51,28.52,28.46,28.48,306438.79173290933,19.7828,19.7897,19.7481,19.762,306438.7917
2019-09-24 11:40:00,28.47,28.49,28.46,28.47,335135.1351351351,19.755,19.7689,19.7481,19.755,335135.1351
2019-09-24 11:45:00,28.47,28.5,28.46,28.46,303007.4191838897,19.755,19.7758,19.7481,19.7481,303007.4192
2019-09-24 11:50:00,28.47,28.48,28.46,28.47,187425.80816110224,19.755,19.762,19.7481,19.755,187425.8082
2019-09-24 11:55:00,28.47,28.47,28.44,28.44,346614.99735029147,19.755,19.755,19.7342,19.7342,346614.9974
2019-09-24 12:00:00,28.44,28.45,28.4,28.4,602407.2602013778,19.7342,19.7411,19.7065,19.7065,602407.2602
2019-09-24 12:05:00,28.4,28.43,28.4,28.43,154827.768945416,19.7065,19.7273,19.7065,19.7273,154827.7689
2019-09-24 12:10:00,28.43,28.43,28.4,28.43,219643.6142024377,19.7273,19.7273,19.7065,19.7273,219643.6142
2019-09-24 12:15:00,28.43,28.43,28.4,28.4,205941.97138314784,19.7273,19.7273,19.7065,19.7065,205941.9714
2019-09-24 12:20:00,28.4,28.41,28.34,28.37,595645.2040275569,19.7065,19.7134,19.6648,19.6856,595645.204
2019-09-24 12:25:00,28.37,28.39,28.34,28.37,323908.32008479064,19.6856,19.6995,19.6648,19.6856,323908.3201
2019-09-24 12:30:00,28.37,28.38,28.34,28.38,174671.43614202435,19.6856,19.6926,19.6648,19.6926,174671.4361
2019-09-24 12:35:00,28.37,28.38,28.32,28.34,395667.7265500795,19.6856,19.6926,19.6509,19.6648,395667.7266
2019-09-24 12:40:00,28.34,28.34,28.31,28.33,334409.11499735026,19.6648,19.6648,19.644,19.6579,334409.115
2019-09-24 12:45:00,28.32,28.33,28.31,28.31,210780.33916269208,19.6509,19.6579,19.644,19.644,210780.3392
2019-09-24 12:50:00,28.31,28.31,28.27,28.27,391214.8913619501,19.644,19.644,19.6162,19.6162,391214.8914
2019-09-24 12:55:00,28.27,28.31,28.27,28.28,305629.3057763646,19.6162,19.644,19.6162,19.6232,305629.3058
2019-09-24 13:00:00,28.28,28.3,28.27,28.27,174505.8293587705,19.6232,19.6371,19.6162,19.6162,174505.8294
2019-09-24 13:05:00,28.27,28.29,28.26,28.27,294716.4811870694,19.6162,19.6301,19.6093,19.6162,294716.4812
2019-09-24 13:10:00,28.27,28.29,28.24,28.25,233562.53312135665,19.6162,19.6301,19.5954,19.6024,233562.5331
2019-09-24 13:15:00,28.24,28.26,28.24,28.25,178766.56067832536,19.5954,19.6093,19.5954,19.6024,178766.5607
2019-09-24 13:20:00,28.24,28.25,28.21,28.23,302559.61844197137,19.5954,19.6024,19.5746,19.5885,302559.6184
2019-09-24 13:25:00,28.23,28.25,28.22,28.23,270267.6205617382,19.5885,19.6024,19.5816,19.5885,270267.6206
2019-09-24 13:30:00,28.24,28.27,28.23,28.24,273300.21197668253,19.5954,19.6162,19.5885,19.5954,273300.212
2019-09-24 13:35:00,28.24,28.26,28.23,28.24,174516.42819289878,19.5954,19.6093,19.5885,19.5954,174516.4282
2019-09-24 13:40:00,28.24,28.27,28.23,28.26,295386.85744568094,19.5954,19.6162,19.5885,19.6093,295386.8574
2019-09-24 13:45:00,28.26,28.27,28.25,28.26,136339.42766295705,19.6093,19.6162,19.6024,19.6093,136339.4277
2019-09-24 13:50:00,28.27,28.3,28.25,28.29,165418.6539480657,19.6162,19.6371,19.6024,19.6301,165418.6539
2019-09-24 13:55:00,28.29,28.31,28.27,28.3,126180.44515103336,19.6301,19.644,19.6162,19.6371,126180.4452
2019-09-24 14:00:00,28.31,28.32,28.27,28.28,266258.61155272915,19.644,19.6509,19.6162,19.6232,266258.6116
2019-09-24 14:05:00,28.28,28.28,28.25,28.26,146486.48648648648,19.6232,19.6232,19.6024,19.6093,146486.4865
2019-09-24 14:10:00,28.25,28.35,28.25,28.34,609860.8903020667,19.6024,19.6718,19.6024,19.6648,609860.8903
2019-09-24 14:15:00,28.34,28.38,28.31,28.37,281450.71542130364,19.6648,19.6926,19.644,19.6856,281450.7154
2019-09-24 14:20:00,28.36,28.37,28.34,28.37,221738.2087970323,19.6787,19.6856,19.6648,19.6856,221738.2088
2019-09-24 14:25:00,28.37,28.38,28.35,28.37,141845.5219925808,19.6856,19.6926,19.6718,19.6856,141845.522
2019-09-24 14:30:00,28.37,28.37,28.34,28.35,162983.5718071012,19.6856,19.6856,19.6648,19.6718,162983.5718
2019-09-24 14:35:00,28.34,28.38,28.32,28.34,425111.2877583465,19.6648,19.6926,19.6509,19.6648,425111.2878
2019-09-24 14:40:00,28.34,28.35,28.29,28.31,234007.6841547429,19.6648,19.6718,19.6301,19.644,234007.6842
2019-09-24 14:45:00,28.31,28.32,28.3,28.31,192771.59512453628,19.644,19.6509,19.6371,19.644,192771.5951
2019-09-24 14:50:00,28.31,28.33,28.29,28.31,221837.5728669846,19.644,19.6579,19.6301,19.644,221837.5729
2019-09-24 14:55:00,28.31,28.32,28.29,28.31,250642.55431902487,19.644,19.6509,19.6301,19.644,250642.5543
2019-09-24 15:00:00,28.31,28.31,28.28,28.29,266618.9719130895,19.644,19.644,19.6232,19.6301,266618.9719
2019-09-24 15:05:00,28.3,28.31,28.28,28.29,213565.18282988868,19.6371,19.644,19.6232,19.6301,213565.1828
2019-09-24 15:10:00,28.29,28.31,28.26,28.31,434558.82352941175,19.6301,19.644,19.6093,19.644,434558.8235
2019-09-24 15:15:00,28.31,28.31,28.26,28.26,341819.02490726014,19.644,19.644,19.6093,19.6093,341819.0249
2019-09-24 15:20:00,28.26,28.27,28.22,28.23,473279.014308426,19.6093,19.6162,19.5816,19.5885,473279.0143
2019-09-24 15:25:00,28.23,28.26,28.22,28.24,291715.68627450976,19.5885,19.6093,19.5816,19.5954,291715.6863
2019-09-24 15:30:00,28.24,28.24,28.18,28.2,636830.9485956545,19.5954,19.5954,19.5538,19.5677,636830.9486
2019-09-24 15:35:00,28.2,28.22,28.19,28.21,306495.76046634867,19.5677,19.5816,19.5607,19.5746,306495.7605
2019-09-24 15:40:00,28.21,28.22,28.2,28.22,239895.3365129836,19.5746,19.5816,19.5677,19.5816,239895.3365
2019-09-24 15:45:00,28.22,28.25,28.21,28.22,606705.0874403815,19.5816,19.6024,19.5746,19.5816,606705.0874
2019-09-24 15:50:00,28.22,28.26,28.21,28.26,870988.3412824589,19.5816,19.6093,19.5746,19.6093,870988.3413
2019-09-24 15:55:00,28.26,28.27,28.2,28.22,2085572.3370429247,19.6093,19.6162,19.5677,19.5816,2085572.337
2019-09-25 09:30:00,28.18,28.21,28.12,28.21,880817.4350821408,19.5538,19.5746,19.5122,19.5746,880817.4351
2019-09-25 09:35:00,28.21,28.34,28.19,28.34,576308.9560148383,19.5746,19.6648,19.5607,19.6648,576308.956
2019-09-25 09:40:00,28.34,28.35,28.27,28.28,303643.3492315845,19.6648,19.6718,19.6162,19.6232,303643.3492
2019-09-25 09:45:00,28.27,28.28,28.2,28.24,369765.5007949125,19.6162,19.6232,19.5677,19.5954,369765.5008
2019-09-25 09:50:00,28.24,28.25,28.19,28.21,219369.3693693693,19.5954,19.6024,19.5607,19.5746,219369.3694
2019-09-25 09:55:00,28.21,28.24,28.2,28.21,192403.2856385797,19.5746,19.5954,19.5677,19.5746,192403.2856
2019-09-25 10:00:00,28.21,28.21,28.14,28.18,692598.0392156863,19.5746,19.5746,19.526,19.5538,692598.0392
2019-09-25 10:05:00,28.18,28.28,28.16,28.24,402445.6809750927,19.5538,19.6232,19.5399,19.5954,402445.681
2019-09-25 10:10:00,28.24,28.27,28.19,28.2,212655.0079491256,19.5954,19.6162,19.5607,19.5677,212655.0079
2019-09-25 10:15:00,28.19,28.24,28.18,28.21,202992.8457869634,19.5607,19.5954,19.5538,19.5746,202992.8458
2019-09-25 10:20:00,28.22,28.24,28.17,28.18,184080.55113937464,19.5816,19.5954,19.5469,19.5538,184080.5511
2019-09-25 10:25:00,28.18,28.24,28.17,28.24,325965.8187599364,19.5538,19.5954,19.5469,19.5954,325965.8188
2019-09-25 10:30:00,28.24,28.27,28.23,28.26,325276.8945416004,19.5954,19.6162,19.5885,19.6093,325276.8945
2019-09-25 10:35:00,28.27,28.27,28.24,28.25,155353.7360890302,19.6162,19.6162,19.5954,19.6024,155353.7361
2019-09-25 10:40:00,28.25,28.26,28.22,28.23,103037.89083200847,19.6024,19.6093,19.5816,19.5885,103037.8908
2019-09-25 10:45:00,28.23,28.26,28.22,28.23,177220.4557498675,19.5885,19.6093,19.5816,19.5885,177220.4557
2019-09-25 10:50:00,28.24,28.3,28.21,28.27,239513.7784843667,19.5954,19.6371,19.5746,19.6162,239513.7785
2019-09-25 10:55:00,28.27,28.27,28.22,28.24,176739.53365129835,19.6162,19.6162,19.5816,19.5954,176739.5337
2019-09-25 11:00:00,28.24,28.26,28.23,28.26,153579.75622681505,19.5954,19.6093,19.5885,19.6093,153579.7562
2019-09-25 11:05:00,28.26,28.27,28.23,28.24,151005.56438791731,19.6093,19.6162,19.5885,19.5954,151005.5644
2019-09-25 11:10:00,28.24,28.26,28.23,28.25,210602.808691044,19.5954,19.6093,19.5885,19.6024,210602.8087
2019-09-25 11:15:00,28.25,28.26,28.22,28.24,243440.6465288818,19.6024,19.6093,19.5816,19.5954,243440.6465
2019-09-25 11:20:00,28.24,28.3,28.24,28.28,356522.25755166926,19.5954,19.6371,19.5954,19.6232,356522.2576
2019-09-25 11:25:00,28.29,28.3,28.24,28.26,253277.68945416,19.6301,19.6371,19.5954,19.6093,253277.6895
2019-09-25 11:30:00,28.26,28.26,28.24,28.24,116301.00688924216,19.6093,19.6093,19.5954,19.5954,116301.0069
2019-09-25 11:35:00,28.24,28.24,28.21,28.24,198441.97138314784,19.5954,19.5954,19.5746,19.5954,198441.9714
2019-09-25 11:40:00,28.24,28.27,28.22,28.23,178387.65235824056,19.5954,19.6162,19.5816,19.5885,178387.6524
2019-09-25 11:45:00,28.23,28.24,28.22,28.23,101393.74668786432,19.5885,19.5954,19.5816,19.5885,101393.7467
2019-09-25 11:50:00,28.23,28.24,28.2,28.24,142387.38738738737,19.5885,19.5954,19.5677,19.5954,142387.3874
2019-09-25 11:55:00,28.24,28.26,28.23,28.25,129636.98993110756,19.5954,19.6093,19.5885,19.6024,129636.9899
2019-09-25 12:00:00,28.26,28.26,28.21,28.21,80087.44038155802,19.6093,19.6093,19.5746,19.5746,80087.4404
2019-09-25 12:05:00,28.22,28.24,28.2,28.23,315792.2628510863,19.5816,19.5954,19.5677,19.5885,315792.2629
2019-09-25 12:10:00,28.24,28.24,28.21,28.21,117424.48330683623,19.5954,19.5954,19.5746,19.5746,117424.4833
2019-09-25 12:15:00,28.22,28.24,28.2,28.24,238781.1340752517,19.5816,19.5954,19.5677,19.5954,238781.1341
2019-09-25 12:20:00,28.24,28.25,28.21,28.21,216434.8171701113,19.5954,19.6024,19.5746,19.5746,216434.8172
2019-09-25 12:25:00,28.21,28.23,28.21,28.23,109475.35771065182,19.5746,19.5885,19.5746,19.5885,109475.3577
2019-09-25 12:30:00,28.23,28.24,28.2,28.21,63941.44144144144,19.5885,19.5954,19.5677,19.5746,63941.4414
2019-09-25 12:35:00,28.2,28.21,28.18,28.18,234528.35188129303,19.5677,19.5746,19.5538,19.5538,234528.3519
2019-09-25 12:40:00,28.19,28.19,28.17,28.18,81970.0582935877,19.5607,19.5607,19.5469,19.5538,81970.0583
2019-09-25 12:45:00,28.18,28.21,28.18,28.18,112488.0763116057,19.5538,19.5746,19.5538,19.5538,112488.0763
2019-09-25 12:50:00,28.18,28.21,28.18,28.21,114387.9173290938,19.5538,19.5746,19.5538,19.5746,114387.9173
2019-09-25 12:55:00,28.2,28.23,28.19,28.21,155699.5230524642,19.5677,19.5885,19.5607,19.5746,155699.5231
2019-09-25 13:00:00,28.21,28.21,28.19,28.19,85151.0333863275,19.5746,19.5746,19.5607,19.5607,85151.0334
2019-09-25 13:05:00,28.19,28.21,28.17,28.17,175670.37625861153,19.5607,19.5746,19.5469,19.5469,175670.3763
2019-09-25 13:10:00,28.18,28.19,28.17,28.19,162886.85744568097,19.5538,19.5607,19.5469,19.5607,162886.8574
2019-09-25 13:15:00,28.18,28.2,28.18,28.18,170536.56597774243,19.5538,19.5677,19.5538,19.5538,170536.566
2019-09-25 13:20:00,28.18,28.19,28.17,28.18,153191.57392686803,19.5538,19.5607,19.5469,19.5538,153191.5739
2019-09-25 13:25:00,28.18,28.18,28.15,28.15,110001.324854266,19.5538,19.5538,19.533,19.533,110001.3249
2019-09-25 13:30:00,28.15,28.17,28.15,28.15,140120.56173820878,19.533,19.5469,19.533,19.533,140120.5617
2019-09-25 13:35:00,28.15,28.16,28.15,28.15,119101.74880763116,19.533,19.5399,19.533,19.533,119101.7488
2019-09-25 13:40:00,28.15,28.17,28.15,28.15,163346.58187599364,19.533,19.5469,19.533,19.533,163346.5819
2019-09-25 13:45:00,28.15,28.16,28.15,28.15,152878.90832008477,19.533,19.5399,19.533,19.533,152878.9083
2019-09-25 13:50:00,28.15,28.18,28.15,28.17,146391.09697933227,19.533,19.5538,19.533,19.5469,146391.097
2019-09-25 13:55:00,28.18,28.18,28.17,28.17,108440.6465288818,19.5538,19.5538,19.5469,19.5469,108440.6465
2019-09-25 14:00:00,28.18,28.19,28.17,28.18,149442.23635400104,19.5538,19.5607,19.5469,19.5538,149442.2364
2019-09-25 14:05:00,28.18,28.19,28.17,28.18,125571.01218865924,19.5538,19.5607,19.5469,19.5538,125571.0122
2019-09-25 14:10:00,28.19,28.19,28.18,28.18,157563.59300476947,19.5607,19.5607,19.5538,19.5538,157563.593
2019-09-25 14:15:00,28.18,28.18,28.15,28.15,150325.91414944356,19.5538,19.5538,19.533,19.533,150325.9141
2019-09-25 14:20:00,28.15,28.16,28.12,28.12,234479.3322734499,19.533,19.5399,19.5122,19.5122,234479.3323
2019-09-25 14:25:00,28.13,28.14,28.12,28.13,367111.817700053,19.5191,19.526,19.5122,19.5191,367111.8177
2019-09-25 14:30:00,28.12,28.13,28.11,28.12,324704.5574986752,19.5122,19.5191,19.5052,19.5122,324704.5575
2019-09-25 14:35:00,28.11,28.12,28.11,28.12,91928.98781134076,19.5052,19.5122,19.5052,19.5122,91928.9878
2019-09-25 14:40:00,28.12,28.12,28.11,28.12,153357.18071012187,19.5122,19.5122,19.5052,19.5122,153357.1807
2019-09-25 14:45:00,28.12,28.16,28.12,28.15,174770.80021197666,19.5122,19.5399,19.5122,19.533,174770.8002
2019-09-25 14:50:00,28.15,28.17,28.15,28.15,144839.69263381028,19.533,19.5469,19.533,19.533,144839.6926
2019-09-25 14:55:00,28.15,28.18,28.15,28.18,77428.45786963434,19.533,19.5538,19.533,19.5538,77428.4579
2019-09-25 15:00:00,28.18,28.18,28.16,28.17,160400.10598834127,19.5538,19.5538,19.5399,19.5469,160400.106
2019-09-25 15:05:00,28.17,28.19,28.16,28.18,179063.32803391624,19.5469,19.5607,19.5399,19.5538,179063.328
2019-09-25 15:10:00,28.18,28.18,28.15,28.15,244627.7159512453,19.5538,19.5538,19.533,19.533,244627.716
2019-09-25 15:15:00,28.15,28.17,28.15,28.17,244458.1346051934,19.533,19.5469,19.533,19.5469,244458.1346
2019-09-25 15:20:00,28.17,28.21,28.16,28.21,181698.4631690514,19.5469,19.5746,19.5399,19.5746,181698.4632
2019-09-25 15:25:00,28.21,28.21,28.2,28.21,201428.1928987812,19.5746,19.5746,19.5677,19.5746,201428.1929
2019-09-25 15:30:00,28.21,28.23,28.2,28.22,202221.7806041336,19.5746,19.5885,19.5677,19.5816,202221.7806
2019-09-25 15:35:00,28.21,28.22,28.2,28.21,257669.5813460519,19.5746,19.5816,19.5677,19.5746,257669.5813
2019-09-25 15:40:00,28.21,28.23,28.21,28.23,220190.7790143084,19.5746,19.5885,19.5746,19.5885,220190.779
2019-09-25 15:45:00,28.23,28.25,28.22,28.23,425364.3349231584,19.5885,19.6024,19.5816,19.5885,425364.3349
2019-09-25 15:50:00,28.24,28.26,28.23,28.24,651347.3767885532,19.5954,19.6093,19.5885,19.5954,651347.3768
2019-09-25 15:55:00,28.24,28.27,28.22,28.23,1837330.418653948,19.5954,19.6162,19.5816,19.5885,1837330.4187
2019-09-26 09:30:00,28.23,28.27,28.09,28.09,813926.868044515,19.5885,19.6162,19.4913,19.4913,813926.868
2019-09-26 09:35:00,28.09,28.18,28.08,28.13,466224.1653418124,19.4913,19.5538,19.4844,19.5191,466224.1653
2019-09-26 09:40:00,28.14,28.14,28.09,28.12,344715.15633280337,19.526,19.526,19.4913,19.5122,344715.1563
2019-09-26 09:45:00,28.12,28.15,28.11,28.14,366489.13619501854,19.5122,19.533,19.5052,19.526,366489.1362
2019-09-26 09:50:00,28.14,28.18,28.13,28.14,248328.0339162692,19.526,19.5538,19.5191,19.526,248328.0339
2019-09-26 09:55:00,28.14,28.15,28.1,28.12,227595.3895071542,19.526,19.533,19.4983,19.5122,227595.3895
2019-09-26 10:00:00,28.12,28.17,28.12,28.15,423223.3704292528,19.5122,19.5469,19.5122,19.533,423223.3704
2019-09-26 10:05:00,28.15,28.15,28.12,28.14,354186.5394806571,19.533,19.533,19.5122,19.526,354186.5395
2019-09-26 10:10:00,28.13,28.15,28.11,28.13,306547.4297827239,19.5191,19.533,19.5052,19.5191,306547.4298
2019-09-26 10:15:00,28.13,28.15,28.09,28.09,233713.56650768413,19.5191,19.533,19.4913,19.4913,233713.5665
2019-09-26 10:20:00,28.09,28.14,28.08,28.1,230213.30153683093,19.4913,19.526,19.4844,19.4983,230213.3015
2019-09-26 10:25:00,28.1,28.13,28.09,28.12,307175.41070482245,19.4983,19.5191,19.4913,19.5122,307175.4107
2019-09-26 10:30:00,28.12,28.14,28.11,28.11,265343.1372549019,19.5122,19.526,19.5052,19.5052,265343.1373
2019-09-26 10:35:00,28.11,28.14,28.09,28.14,209030.2066772655,19.5052,19.526,19.4913,19.526,209030.2067
2019-09-26 10:40:00,28.13,28.16,28.12,28.15,188759.93640699523,19.5191,19.5399,19.5122,19.533,188759.9364
2019-09-26 10:45:00,28.15,28.15,28.1,28.12,408941.4414414414,19.533,19.533,19.4983,19.5122,408941.4414
2019-09-26 10:50:00,28.12,28.12,28.11,28.12,107927.92792792791,19.5122,19.5122,19.5052,19.5122,107927.9279
2019-09-26 10:55:00,28.12,28.13,28.09,28.12,428742.7133015368,19.5122,19.5191,19.4913,19.5122,428742.7133
2019-09-26 11:00:00,28.12,28.12,28.08,28.09,298028.6168521462,19.5122,19.5122,19.4844,19.4913,298028.6169
2019-09-26 11:05:00,28.09,28.12,28.07,28.12,321401.6958134605,19.4913,19.5122,19.4775,19.5122,321401.6958
2019-09-26 11:10:00,28.12,28.15,28.12,28.15,204786.69846316904,19.5122,19.533,19.5122,19.533,204786.6985
2019-09-26 11:15:00,28.15,28.15,28.1,28.11,197825.9141494436,19.533,19.533,19.4983,19.5052,197825.9141
2019-09-26 11:20:00,28.12,28.12,28.07,28.08,178028.61685214625,19.5122,19.5122,19.4775,19.4844,178028.6169
2019-09-26 11:25:00,28.08,28.11,28.06,28.09,274096.449390567,19.4844,19.5052,19.4705,19.4913,274096.4494
2019-09-26 11:30:00,28.1,28.12,28.08,28.12,137640.43455219924,19.4983,19.5122,19.4844,19.5122,137640.4346
2019-09-26 11:35:00,28.11,28.15,28.11,28.14,227665.6067832538,19.5052,19.533,19.5052,19.526,227665.6068
2019-09-26 11:40:00,28.14,28.15,28.11,28.12,152113.142554319,19.526,19.533,19.5052,19.5122,152113.1426
2019-09-26 11:45:00,28.12,28.12,28.09,28.09,132380.76311605723,19.5122,19.5122,19.4913,19.4913,132380.7631
2019-09-26 11:50:00,28.1,28.11,28.08,28.09,137884.2077371489,19.4983,19.5052,19.4844,19.4913,137884.2077
2019-09-26 11:55:00,28.09,28.12,28.09,28.11,117435.08214096449,19.4913,19.5122,19.4913,19.5052,117435.0821
2019-09-26 12:00:00,28.12,28.14,28.09,28.13,168134.6051934287,19.5122,19.526,19.4913,19.5191,168134.6052
2019-09-26 12:05:00,28.13,28.16,28.13,28.14,148383.6777954425,19.5191,19.5399,19.5191,19.526,148383.6778
2019-09-26 12:10:00,28.14,28.16,28.13,28.15,76697.13831478536,19.526,19.5399,19.5191,19.533,76697.1383
2019-09-26 12:15:00,28.15,28.18,28.15,28.18,136459.98940116586,19.533,19.5538,19.533,19.5538,136459.9894
2019-09-26 12:20:00,28.17,28.2,28.17,28.18,155910.1748807631,19.5469,19.5677,19.5469,19.5538,155910.1749
2019-09-26 12:25:00,28.18,28.2,28.17,28.18,197189.9841017488,19.5538,19.5677,19.5469,19.5538,197189.9841
2019-09-26 12:30:00,28.18,28.2,28.15,28.17,113385.00264970852,19.5538,19.5677,19.533,19.5469,113385.0026
2019-09-26 12:35:00,28.17,28.2,28.16,28.18,115686.27450980392,19.5469,19.5677,19.5399,19.5538,115686.2745
2019-09-26 12:40:00,28.18,28.21,28.18,28.19,276650.7684154743,19.5538,19.5746,19.5538,19.5607,276650.7684
2019-09-26 12:45:00,28.19,28.2,28.18,28.2,112382.08797032323,19.5607,19.5677,19.5538,19.5677,112382.088
2019-09-26 12:50:00,28.2,28.2,28.18,28.19,90928.72284048752,19.5677,19.5677,19.5538,19.5607,90928.7228
2019-09-26 12:55:00,28.19,28.22,28.18,28.22,128751.98728139904,19.5607,19.5816,19.5538,19.5816,128751.9873
2019-09-26 13:00:00,28.22,28.23,28.21,28.22,218487.01642819287,19.5816,19.5885,19.5746,19.5816,218487.0164
2019-09-26 13:05:00,28.22,28.23,28.21,28.22,75494.17064122946,19.5816,19.5885,19.5746,19.5816,75494.1706
2019-09-26 13:10:00,28.22,28.22,28.18,28.2,115465.02384737678,19.5816,19.5816,19.5538,19.5677,115465.0238
2019-09-26 13:15:00,28.2,28.2,28.17,28.18,120559.08850026496,19.5677,19.5677,19.5469,19.5538,120559.0885
2019-09-26 13:20:00,28.18,28.18,28.17,28.18,95001.32485426604,19.5538,19.5538,19.5469,19.5538,95001.3249
2019-09-26 13:25:00,28.18,28.19,28.17,28.18,167341.0174880763,19.5538,19.5607,19.5469,19.5538,167341.0175
2019-09-26 13:30:00,28.18,28.19,28.16,28.16,85687.59936406995,19.5538,19.5607,19.5399,19.5399,85687.5994
2019-09-26 13:35:00,28.16,28.18,28.16,28.18,146311.60572337042,19.5399,19.5538,19.5399,19.5538,146311.6057
2019-09-26 13:40:00,28.18,28.18,28.16,28.18,67636.45998940116,19.5538,19.5538,19.5399,19.5538,67636.46
2019-09-26 13:45:00,28.18,28.19,28.17,28.18,106866.7196608373,19.5538,19.5607,19.5469,19.5538,106866.7197
2019-09-26 13:50:00,28.18,28.21,28.16,28.2,140987.01642819287,19.5538,19.5746,19.5399,19.5677,140987.0164
2019-09-26 13:55:00,28.21,28.24,28.2,28.22,300302.066772655,19.5746,19.5954,19.5677,19.5816,300302.0668
2019-09-26 14:00:00,28.22,28.24,28.21,28.22,215152.35824059352,19.5816,19.5954,19.5746,19.5816,215152.3582
2019-09-26 14:05:00,28.21,28.27,28.21,28.27,220661.1022787493,19.5746,19.6162,19.5746,19.6162,220661.1023
2019-09-26 14:10:00,28.27,28.27,28.22,28.22,147908.05511393744,19.6162,19.6162,19.5816,19.5816,147908.0551
2019-09-26 14:15:00,28.23,28.24,28.2,28.21,179379.96820349758,19.5885,19.5954,19.5677,19.5746,179379.9682
2019-09-26 14:20:00,28.2,28.23,28.2,28.22,128684.41971383146,19.5677,19.5885,19.5677,19.5816,128684.4197
2019-09-26 14:25:00,28.22,28.23,28.21,28.21,119476.68256491784,19.5816,19.5885,19.5746,19.5746,119476.6826
2019-09-26 14:30:00,28.22,28.23,28.21,28.21,124365.39480657126,19.5816,19.5885,19.5746,19.5746,124365.3948
2019-09-26 14:35:00,28.21,28.21,28.2,28.21,114235.55908850026,19.5746,19.5746,19.5677,19.5746,114235.5591
2019-09-26 14:40:00,28.21,28.24,28.21,28.23,282919.9788023317,19.5746,19.5954,19.5746,19.5885,282919.9788
2019-09-26 14:45:00,28.23,28.24,28.22,28.24,137231.05458399575,19.5885,19.5954,19.5816,19.5954,137231.0546
2019-09-26 14:50:00,28.24,28.26,28.23,28.24,355859.8304186539,19.5954,19.6093,19.5885,19.5954,355859.8304
2019-09-26 14:55:00,28.24,28.24,28.22,28.24,226626.9210386857,19.5954,19.5954,19.5816,19.5954,226626.921
2019-09-26 15:00:00,28.24,28.26,28.23,28.24,188398.25119236883,19.5954,19.6093,19.5885,19.5954,188398.2512
2019-09-26 15:05:00,28.24,28.26,28.23,28.26,212719.9258081611,19.5954,19.6093,19.5885,19.6093,212719.9258
2019-09-26 15:10:00,28.25,28.26,28.24,28.25,215759.1414944356,19.6024,19.6093,19.5954,19.6024,215759.1415
2019-09-26 15:15:00,28.25,28.26,28.24,28.26,174656.862745098,19.6024,19.6093,19.5954,19.6093,174656.8627
2019-09-26 15:20:00,28.26,28.26,28.22,28.24,284332.27344992047,19.6093,19.6093,19.5816,19.5954,284332.2734
2019-09-26 15:25:00,28.24,28.27,28.23,28.25,425862.480127186,19.5954,19.6162,19.5885,19.6024,425862.4801
2019-09-26 15:30:00,28.24,28.27,28.24,28.26,263583.7307896131,19.5954,19.6162,19.5954,19.6093,263583.7308
2019-09-26 15:35:00,28.26,28.27,28.24,28.24,228971.9130895601,19.6093,19.6162,19.5954,19.5954,228971.9131
2019-09-26 15:40:00,28.24,28.24,28.22,28.24,166029.41176470587,19.5954,19.5954,19.5816,19.5954,166029.4118
2019-09-26 15:45:00,28.24,28.25,28.22,28.23,310386.85744568094,19.5954,19.6024,19.5816,19.5885,310386.8574
2019-09-26 15:50:00,28.24,28.24,28.21,28.21,460124.53630100685,19.5954,19.5954,19.5746,19.5746,460124.5363
2019-09-26 15:55:00,28.21,28.24,28.19,28.24,1692959.7244303124,19.5746,19.5954,19.5607,19.5954,1692959.7244
2019-09-27 09:30:00,28.39,28.46,28.31,28.31,941470.588235294,19.6995,19.7481,19.644,19.644,941470.5882
2019-09-27 09:35:00,28.31,28.39,28.27,28.39,372586.115527292,19.644,19.6995,19.6162,19.6995,372586.1155
2019-09-27 09:40:00,28.39,28.39,28.29,28.33,250813.4605193429,19.6995,19.6995,19.6301,19.6579,250813.4605
2019-09-27 09:45:00,28.32,28.36,28.3,28.35,211989.93110757816,19.6509,19.6787,19.6371,19.6718,211989.9311
2019-09-27 09:50:00,28.36,28.4,28.35,28.37,392301.2718600954,19.6787,19.7065,19.6718,19.6856,392301.2719
2019-09-27 09:55:00,28.37,28.39,28.34,28.38,375801.53683094855,19.6856,19.6995,19.6648,19.6926,375801.5368
2019-09-27 10:00:00,28.37,28.43,28.37,28.41,435084.79067302594,19.6856,19.7273,19.6856,19.7134,435084.7907
2019-09-27 10:05:00,28.41,28.46,28.4,28.44,218649.97350291465,19.7134,19.7481,19.7065,19.7342,218649.9735
2019-09-27 10:10:00,28.44,28.46,28.43,28.45,406050.6094329623,19.7342,19.7481,19.7273,19.7411,406050.6094
2019-09-27 10:15:00,28.46,28.46,28.43,28.44,213969.26338102808,19.7481,19.7481,19.7273,19.7342,213969.2634
2019-09-27 10:20:00,28.44,28.46,28.43,28.44,300331.2135665077,19.7342,19.7481,19.7273,19.7342,300331.2136
2019-09-27 10:25:00,28.45,28.46,28.44,28.46,273577.10651828296,19.7411,19.7481,19.7342,19.7481,273577.1065
2019-09-27 10:30:00,28.46,28.48,28.46,28.47,469622.4165341812,19.7481,19.762,19.7481,19.755,469622.4165
2019-09-27 10:35:00,28.47,28.48,28.44,28.45,207346.3169051404,19.755,19.762,19.7342,19.7411,207346.3169
2019-09-27 10:40:00,28.44,28.46,28.43,28.44,170381.55802861683,19.7342,19.7481,19.7273,19.7342,170381.558
2019-09-27 10:45:00,28.44,28.46,28.43,28.44,242484.1017488076,19.7342,19.7481,19.7273,19.7342,242484.1017
2019-09-27 10:50:00,28.44,28.46,28.43,28.43,197094.5945945946,19.7342,19.7481,19.7273,19.7273,197094.5946
2019-09-27 10:55:00,28.43,28.44,28.42,28.43,169496.5553789083,19.7273,19.7342,19.7203,19.7273,169496.5554
2019-09-27 11:00:00,28.42,28.43,28.41,28.43,270060.9432962374,19.7203,19.7273,19.7134,19.7273,270060.9433
2019-09-27 11:05:00,28.43,28.44,28.42,28.42,177640.43455219924,19.7273,19.7342,19.7203,19.7203,177640.4346
2019-09-27 11:10:00,28.42,28.43,28.4,28.42,205735.29411764705,19.7203,19.7273,19.7065,19.7203,205735.2941
2019-09-27 11:15:00,28.42,28.45,28.41,28.43,210396.1314255432,19.7203,19.7411,19.7134,19.7273,210396.1314
2019-09-27 11:20:00,28.43,28.43,28.41,28.42,140094.06465288816,19.7273,19.7273,19.7134,19.7203,140094.0647
2019-09-27 11:25:00,28.42,28.43,28.41,28.42,208745.3630100689,19.7203,19.7273,19.7134,19.7203,208745.363
2019-09-27 11:30:00,28.41,28.43,28.4,28.43,168175.67567567565,19.7134,19.7273,19.7065,19.7273,168175.6757
2019-09-27 11:35:00,28.43,28.43,28.29,28.33,660776.3645998939,19.7273,19.7273,19.6301,19.6579,660776.3646
2019-09-27 11:40:00,28.33,28.34,28.3,28.31,251881.29305776363,19.6579,19.6648,19.6371,19.644,251881.2931
2019-09-27 11:45:00,28.3,28.32,28.29,28.31,238774.5098039216,19.6371,19.6509,19.6301,19.644,238774.5098
2019-09-27 11:50:00,28.31,28.31,28.28,28.31,169664.81187069422,19.644,19.644,19.6232,19.644,169664.8119
2019-09-27 11:55:00,28.31,28.34,28.29,28.31,388600.9538950715,19.644,19.6648,19.6301,19.644,388600.9539
2019-09-27 12:00:00,28.31,28.31,28.29,28.31,1051785.9035506092,19.644,19.644,19.6301,19.644,1051785.9036
2019-09-27 12:05:00,28.3,28.31,28.27,28.27,163600.95389507152,19.6371,19.644,19.6162,19.6162,163600.9539
2019-09-27 12:10:00,28.27,28.31,28.27,28.3,380120.5617382088,19.6162,19.644,19.6162,19.6371,380120.5617
2019-09-27 12:15:00,28.3,28.33,28.28,28.3,1247370.164281929,19.6371,19.6579,19.6232,19.6371,1247370.1643
2019-09-27 12:20:00,28.31,28.32,28.3,28.31,223759.9364069952,19.644,19.6509,19.6371,19.644,223759.9364
2019-09-27 12:25:00,28.31,28.34,28.31,28.34,236389.77212506623,19.644,19.6648,19.644,19.6648,236389.7721
2019-09-27 12:30:00,28.34,28.34,28.31,28.32,533888.4472708001,19.6648,19.6648,19.644,19.6509,533888.4473
2019-09-27 12:35:00,28.33,28.34,28.31,28.33,182363.5400105988,19.6579,19.6648,19.644,19.6579,182363.54
2019-09-27 12:40:00,28.33,28.33,28.29,28.3,129655.537890832,19.6579,19.6579,19.6301,19.6371,129655.5379
2019-09-27 12:45:00,28.31,28.31,28.27,28.27,168076.31160572334,19.644,19.644,19.6162,19.6162,168076.3116
2019-09-27 12:50:00,28.27,28.31,28.25,28.27,330722.0455749867,19.6162,19.644,19.6024,19.6162,330722.0456
2019-09-27 12:55:00,28.27,28.29,28.21,28.23,269006.3593004769,19.6162,19.6301,19.5746,19.5885,269006.3593
2019-09-27 13:00:00,28.22,28.24,28.2,28.23,236738.2087970323,19.5816,19.5954,19.5677,19.5885,236738.2088
2019-09-27 13:05:00,28.22,28.27,28.21,28.25,171702.4377318495,19.5816,19.6162,19.5746,19.6024,171702.4377
2019-09-27 13:10:00,28.26,28.26,28.24,28.24,112776.8945416004,19.6093,19.6093,19.5954,19.5954,112776.8945
2019-09-27 13:15:00,28.24,28.24,28.21,28.21,129548.22469528353,19.5954,19.5954,19.5746,19.5746,129548.2247
2019-09-27 13:20:00,28.21,28.23,28.19,28.2,194739.00370959195,19.5746,19.5885,19.5607,19.5677,194739.0037
2019-09-27 13:25:00,28.2,28.21,28.19,28.21,246980.657127716,19.5677,19.5746,19.5607,19.5746,246980.6571
2019-09-27 13:30:00,28.21,28.21,28.18,28.2,212158.1875993641,19.5746,19.5746,19.5538,19.5677,212158.1876
2019-09-27 13:35:00,28.2,28.21,28.18,28.18,176768.68044515105,19.5677,19.5746,19.5538,19.5538,176768.6804
2019-09-27 13:40:00,28.19,28.2,28.18,28.19,94134.87016428192,19.5607,19.5677,19.5538,19.5607,94134.8702
2019-09-27 13:45:00,28.19,28.2,28.17,28.17,129255.43190249072,19.5607,19.5677,19.5469,19.5469,129255.4319
2019-09-27 13:50:00,28.17,28.18,28.15,28.17,188925.54319024907,19.5469,19.5538,19.533,19.5469,188925.5432
2019-09-27 13:55:00,28.18,28.19,28.17,28.18,113705.61738208796,19.5538,19.5607,19.5469,19.5538,113705.6174
2019-09-27 14:00:00,28.19,28.2,28.14,28.15,190694.2236354001,19.5607,19.5677,19.526,19.533,190694.2236
2019-09-27 14:05:00,28.15,28.16,28.12,28.13,196422.89348171692,19.533,19.5399,19.5122,19.5191,196422.8935
2019-09-27 14:10:00,28.13,28.15,28.12,28.15,155393.4817170111,19.5191,19.533,19.5122,19.533,155393.4817
2019-09-27 14:15:00,28.15,28.15,28.12,28.14,133990.46104928455,19.533,19.533,19.5122,19.526,133990.461
2019-09-27 14:20:00,28.14,28.15,28.12,28.13,203129.30577636452,19.526,19.533,19.5122,19.5191,203129.3058
2019-09-27 14:25:00,28.12,28.15,28.12,28.12,234826.44409115,19.5122,19.533,19.5122,19.5122,234826.4441
2019-09-27 14:30:00,28.12,28.13,28.1,28.11,174427.6629570747,19.5122,19.5191,19.4983,19.5052,174427.663
2019-09-27 14:35:00,28.1,28.13,28.09,28.09,205622.6815050344,19.4983,19.5191,19.4913,19.4913,205622.6815
2019-09-27 14:40:00,28.09,28.1,28.08,28.08,241024.11234764173,19.4913,19.4983,19.4844,19.4844,241024.1123
2019-09-27 14:45:00,28.09,28.1,28.08,28.09,187310.5458399576,19.4913,19.4983,19.4844,19.4913,187310.5458
2019-09-27 14:50:00,28.09,28.12,28.06,28.11,321330.15368309483,19.4913,19.5122,19.4705,19.5052,321330.1537
2019-09-27 14:55:00,28.11,28.14,28.1,28.13,113116.05723370428,19.5052,19.526,19.4983,19.5191,113116.0572
2019-09-27 15:00:00,28.13,28.17,28.12,28.15,202294.6475887652,19.5191,19.5469,19.5122,19.533,202294.6476
2019-09-27 15:05:00,28.15,28.16,28.12,28.12,228558.5585585585,19.533,19.5399,19.5122,19.5122,228558.5586
2019-09-27 15:10:00,28.13,28.15,28.12,28.13,220912.8245892952,19.5191,19.533,19.5122,19.5191,220912.8246
2019-09-27 15:15:00,28.13,28.15,28.12,28.14,289981.4520402756,19.5191,19.533,19.5122,19.526,289981.452
2019-09-27 15:20:00,28.14,28.16,28.13,28.16,139387.9173290938,19.526,19.5399,19.5191,19.5399,139387.9173
2019-09-27 15:25:00,28.16,28.16,28.12,28.13,213998.4101748808,19.5399,19.5399,19.5122,19.5191,213998.4102
2019-09-27 15:30:00,28.12,28.16,28.12,28.15,292570.2172760996,19.5122,19.5399,19.5122,19.533,292570.2173
2019-09-27 15:35:00,28.15,28.18,28.15,28.18,334092.4748277689,19.533,19.5538,19.533,19.5538,334092.4748
2019-09-27 15:40:00,28.18,28.22,28.16,28.22,324550.87440381554,19.5538,19.5816,19.5399,19.5816,324550.8744
2019-09-27 15:45:00,28.22,28.24,28.21,28.21,539276.6295707471,19.5816,19.5954,19.5746,19.5746,539276.6296
2019-09-27 15:50:00,28.22,28.27,28.21,28.27,674639.6396396395,19.5816,19.6162,19.5746,19.6162,674639.6396
2019-09-27 15:55:00,28.27,28.29,28.24,28.29,1607893.481717011,19.6162,19.6301,19.5954,19.6301,1607893.4817
2019-09-30 09:30:00,28.37,28.58,28.33,28.51,1332293.3227344991,19.6856,19.8314,19.6579,19.7828,1332293.3227
2019-09-30 09:35:00,28.52,28.57,28.46,28.57,473382.3529411765,19.7897,19.8244,19.7481,19.8244,473382.3529
2019-09-30 09:40:00,28.56,28.58,28.52,28.52,370078.1664016958,19.8175,19.8314,19.7897,19.7897,370078.1664
2019-09-30 09:45:00,28.52,28.57,28.52,28.54,225466.3487016428,19.7897,19.8244,19.7897,19.8036,225466.3487
2019-09-30 09:50:00,28.54,28.55,28.52,28.52,218979.86221515632,19.8036,19.8105,19.7897,19.7897,218979.8622
2019-09-30 09:55:00,28.52,28.55,28.52,28.52,281049.2845786963,19.7897,19.8105,19.7897,19.7897,281049.2846
2019-09-30 10:00:00,28.52,28.55,28.51,28.52,288623.47641759407,19.7897,19.8105,19.7828,19.7897,288623.4764
2019-09-30 10:05:00,28.52,28.52,28.5,28.51,130082.1409644939,19.7897,19.7897,19.7758,19.7828,130082.141
2019-09-30 10:10:00,28.51,28.53,28.49,28.51,205043.720190779,19.7828,19.7967,19.7689,19.7828,205043.7202
2019-09-30 10:15:00,28.51,28.52,28.48,28.48,267396.6613672496,19.7828,19.7897,19.762,19.762,267396.6614
2019-09-30 10:20:00,28.48,28.49,28.45,28.45,381340.7525172231,19.762,19.7689,19.7411,19.7411,381340.7525
2019-09-30 10:25:00,28.46,28.48,28.45,28.46,198289.6131425543,19.7481,19.762,19.7411,19.7481,198289.6131
2019-09-30 10:30:00,28.46,28.48,28.45,28.45,208883.14785373607,19.7481,19.762,19.7411,19.7411,208883.1479
2019-09-30 10:35:00,28.45,28.46,28.4,28.45,440433.227344992,19.7411,19.7481,19.7065,19.7411,440433.2273
2019-09-30 10:40:00,28.45,28.47,28.44,28.46,158067.03762586115,19.7411,19.755,19.7342,19.7481,158067.0376
2019-09-30 10:45:00,28.46,28.47,28.44,28.45,212853.7360890302,19.7481,19.755,19.7342,19.7411,212853.7361
2019-09-30 10:50:00,28.46,28.48,28.43,28.47,213765.2358240593,19.7481,19.762,19.7273,19.755,213765.2358
2019-09-30 10:55:00,28.47,28.49,28.46,28.46,282966.3487016428,19.755,19.7689,19.7481,19.7481,282966.3487
2019-09-30 11:00:00,28.47,28.48,28.46,28.48,319578.6963434022,19.755,19.762,19.7481,19.762,319578.6963
2019-09-30 11:05:00,28.48,28.53,28.47,28.52,409904.61049284576,19.762,19.7967,19.755,19.7897,409904.6105
2019-09-30 11:10:00,28.52,28.54,28.52,28.53,294968.20349761524,19.7897,19.8036,19.7897,19.7967,294968.2035
2019-09-30 11:15:00,28.53,28.55,28.52,28.53,184973.50291467932,19.7967,19.8105,19.7897,19.7967,184973.5029
2019-09-30 11:20:00,28.53,28.54,28.52,28.53,238720.1907790143,19.7967,19.8036,19.7897,19.7967,238720.1908
2019-09-30 11:25:00,28.52,28.56,28.52,28.56,307876.2586115527,19.7897,19.8175,19.7897,19.8175,307876.2586
2019-09-30 11:30:00,28.56,28.56,28.54,28.55,169344.19713831478,19.8175,19.8175,19.8036,19.8105,169344.1971
2019-09-30 11:35:00,28.55,28.56,28.53,28.53,279252.78219395864,19.8105,19.8175,19.7967,19.7967,279252.7822
2019-09-30 11:40:00,28.53,28.55,28.52,28.54,177152.88818229994,19.7967,19.8105,19.7897,19.8036,177152.8882
2019-09-30 11:45:00,28.53,28.55,28.52,28.52,190686.27450980392,19.7967,19.8105,19.7897,19.7897,190686.2745
2019-09-30 11:50:00,28.52,28.53,28.52,28.53,298196.8733439321,19.7897,19.7967,19.7897,19.7967,298196.8733
2019-09-30 11:55:00,28.53,28.55,28.52,28.55,161356.65076841545,19.7967,19.8105,19.7897,19.8105,161356.6508
2019-09-30 12:00:00,28.55,28.55,28.54,28.55,304875.4636989931,19.8105,19.8105,19.8036,19.8105,304875.4637
2019-09-30 12:05:00,28.55,28.56,28.54,28.55,170650.50344462108,19.8105,19.8175,19.8036,19.8105,170650.5034
2019-09-30 12:10:00,28.55,28.55,28.52,28.55,191191.0439851616,19.8105,19.8105,19.7897,19.8105,191191.044
2019-09-30 12:15:00,28.55,28.56,28.54,28.55,73615.52729199787,19.8105,19.8175,19.8036,19.8105,73615.5273
2019-09-30 12:20:00,28.55,28.56,28.55,28.55,154784.04875463698,19.8105,19.8175,19.8105,19.8105,154784.0488
2019-09-30 12:25:00,28.55,28.55,28.54,28.54,90824.05935347112,19.8105,19.8105,19.8036,19.8036,90824.0594
2019-09-30 12:30:00,28.54,28.55,28.51,28.51,115878.37837837836,19.8036,19.8105,19.7828,19.7828,115878.3784
2019-09-30 12:35:00,28.52,28.53,28.5,28.52,175376.2586115527,19.7897,19.7967,19.7758,19.7897,175376.2586
2019-09-30 12:40:00,28.52,28.54,28.51,28.53,127893.48171701112,19.7897,19.8036,19.7828,19.7967,127893.4817
2019-09-30 12:45:00,28.52,28.55,28.52,28.54,143078.96131425543,19.7897,19.8105,19.7897,19.8036,143078.9613
2019-09-30 12:50:00,28.54,28.56,28.53,28.55,123970.58823529413,19.8036,19.8175,19.7967,19.8105,123970.5882
2019-09-30 12:55:00,28.55,28.57,28.55,28.57,92763.6459989401,19.8105,19.8244,19.8105,19.8244,92763.646
2019-09-30 13:00:00,28.56,28.58,28.56,28.56,476201.6428192898,19.8175,19.8314,19.8175,19.8175,476201.6428
2019-09-30 13:05:00,28.56,28.58,28.55,28.56,152538.42077371487,19.8175,19.8314,19.8105,19.8175,152538.4208
2019-09-30 13:10:00,28.56,28.58,28.56,28.58,83920.24377318493,19.8175,19.8314,19.8175,19.8314,83920.2438
2019-09-30 13:15:00,28.58,28.59,28.56,28.59,269821.14467408584,19.8314,19.8383,19.8175,19.8383,269821.1447
2019-09-30 13:20:00,28.59,28.61,28.58,28.59,160548.4896661367,19.8383,19.8522,19.8314,19.8383,160548.4897
2019-09-30 13:25:00,28.59,28.61,28.57,28.57,247904.0805511393,19.8383,19.8522,19.8244,19.8244,247904.0806
2019-09-30 13:30:00,28.57,28.58,28.55,28.56,229754.9019607843,19.8244,19.8314,19.8105,19.8175,229754.902
2019-09-30 13:35:00,28.56,28.57,28.55,28.56,140335.18812930575,19.8175,19.8244,19.8105,19.8175,140335.1881
2019-09-30 13:40:00,28.56,28.58,28.56,28.58,134794.64758876522,19.8175,19.8314,19.8175,19.8314,134794.6476
2019-09-30 13:45:00,28.58,28.59,28.55,28.59,212502.64970853203,19.8314,19.8383,19.8105,19.8383,212502.6497
2019-09-30 13:50:00,28.59,28.61,28.58,28.61,519399.841017488,19.8383,19.8522,19.8314,19.8522,519399.841
2019-09-30 13:55:00,28.61,28.62,28.61,28.61,192603.3386327504,19.8522,19.8591,19.8522,19.8522,192603.3386
2019-09-30 14:00:00,28.61,28.62,28.58,28.6,304635.66507684154,19.8522,19.8591,19.8314,19.8452,304635.6651
2019-09-30 14:05:00,28.59,28.61,28.58,28.58,478277.68945416,19.8383,19.8522,19.8314,19.8314,478277.6895
2019-09-30 14:10:00,28.58,28.6,28.58,28.58,259786.698463169,19.8314,19.8452,19.8314,19.8314,259786.6985
2019-09-30 14:15:00,28.58,28.61,28.57,28.61,476580.5511393746,19.8314,19.8522,19.8244,19.8522,476580.5511
2019-09-30 14:20:00,28.61,28.63,28.6,28.61,323520.1377848436,19.8522,19.866,19.8452,19.8522,323520.1378
2019-09-30 14:25:00,28.61,28.61,28.59,28.61,546996.5553789083,19.8522,19.8522,19.8383,19.8522,546996.5554
2019-09-30 14:30:00,28.61,28.61,28.59,28.61,269430.31266560673,19.8522,19.8522,19.8383,19.8522,269430.3127
2019-09-30 14:35:00,28.61,28.61,28.59,28.61,203162.42713301536,19.8522,19.8522,19.8383,19.8522,203162.4271
2019-09-30 14:40:00,28.61,28.61,28.58,28.61,266519.60784313723,19.8522,19.8522,19.8314,19.8522,266519.6078
2019-09-30 14:45:00,28.61,28.61,28.6,28.61,325847.90673025965,19.8522,19.8522,19.8452,19.8522,325847.9067
2019-09-30 14:50:00,28.61,28.61,28.58,28.61,304752.25225225225,19.8522,19.8522,19.8314,19.8522,304752.2523
2019-09-30 14:55:00,28.61,28.61,28.58,28.58,321334.12824589293,19.8522,19.8522,19.8314,19.8314,321334.1282
2019-09-30 15:00:00,28.58,28.58,28.56,28.57,259496.5553789083,19.8314,19.8314,19.8175,19.8244,259496.5554
2019-09-30 15:05:00,28.57,28.61,28.57,28.61,330120.56173820875,19.8244,19.8522,19.8244,19.8522,330120.5617
2019-09-30 15:10:00,28.61,28.62,28.6,28.61,258602.2787493376,19.8522,19.8591,19.8452,19.8522,258602.2787
2019-09-30 15:15:00,28.61,28.62,28.58,28.58,380090.09009009006,19.8522,19.8591,19.8314,19.8314,380090.0901
2019-09-30 15:20:00,28.58,28.58,28.55,28.58,378316.1102278749,19.8314,19.8314,19.8105,19.8314,378316.1102
2019-09-30 15:25:00,28.58,28.59,28.57,28.58,407399.3110757817,19.8314,19.8383,19.8244,19.8314,407399.3111
2019-09-30 15:30:00,28.58,28.59,28.57,28.58,446128.7758346581,19.8314,19.8383,19.8244,19.8314,446128.7758
2019-09-30 15:35:00,28.58,28.58,28.57,28.58,632049.5495495495,19.8314,19.8314,19.8244,19.8314,632049.5495
2019-09-30 15:40:00,28.58,28.6,28.58,28.6,489923.15845257015,19.8314,19.8452,19.8314,19.8452,489923.1585
2019-09-30 15:45:00,28.6,28.6,28.56,28.57,831803.1266560678,19.8452,19.8452,19.8175,19.8244,831803.1267
2019-09-30 15:50:00,28.56,28.58,28.55,28.56,923253.8420773714,19.8175,19.8314,19.8105,19.8175,923253.8421
2019-09-30 15:55:00,28.56,28.58,28.53,28.55,2516792.5278219394,19.8175,19.8314,19.7967,19.8105,2516792.5278
2019-10-01 09:30:00,28.64,28.65,28.52,28.52,969581.3460519342,19.873,19.8799,19.7897,19.7897,969581.3461
2019-10-01 09:35:00,28.52,28.55,28.49,28.51,421766.0307366189,19.7897,19.8105,19.7689,19.7828,421766.0307
2019-10-01 09:40:00,28.51,28.54,28.44,28.46,482998.14520402753,19.7828,19.8036,19.7342,19.7481,482998.1452
2019-10-01 09:45:00,28.46,28.52,28.43,28.51,446010.8638049814,19.7481,19.7897,19.7273,19.7828,446010.8638
2019-10-01 09:50:00,28.51,28.52,28.44,28.44,515695.5484896661,19.7828,19.7897,19.7342,19.7342,515695.5485
2019-10-01 09:55:00,28.44,28.55,28.43,28.55,592835.1881293057,19.7342,19.8105,19.7273,19.8105,592835.1881
2019-10-01 10:00:00,28.55,28.55,28.43,28.45,620321.9395866455,19.8105,19.8105,19.7273,19.7411,620321.9396
2019-10-01 10:05:00,28.44,28.45,28.39,28.4,373124.00635930046,19.7342,19.7411,19.6995,19.7065,373124.0064
2019-10-01 10:10:00,28.39,28.43,28.37,28.37,459171.9660837308,19.6995,19.7273,19.6856,19.6856,459171.9661
2019-10-01 10:15:00,28.37,28.4,28.35,28.35,443946.7408585056,19.6856,19.7065,19.6718,19.6718,443946.7409
2019-10-01 10:20:00,28.35,28.36,28.31,28.36,838997.0853206146,19.6718,19.6787,19.644,19.6787,838997.0853
2019-10-01 10:25:00,28.36,28.39,28.31,28.37,686992.5808161101,19.6787,19.6995,19.644,19.6856,686992.5808
2019-10-01 10:30:00,28.36,28.39,28.34,28.37,502901.4308426073,19.6787,19.6995,19.6648,19.6856,502901.4308
2019-10-01 10:35:00,28.37,28.37,28.32,28.34,404072.60201377847,19.6856,19.6856,19.6509,19.6648,404072.602
2019-10-01 10:40:00,28.34,28.35,28.33,28.34,278612.8775834658,19.6648,19.6718,19.6579,19.6648,278612.8776
2019-10-01 10:45:00,28.34,28.39,28.34,28.38,557689.4541600423,19.6648,19.6995,19.6648,19.6926,557689.4542
2019-10-01 10:50:00,28.37,28.38,28.35,28.37,274354.795972443,19.6856,19.6926,19.6718,19.6856,274354.796
2019-10-01 10:55:00,28.37,28.37,28.32,28.32,245826.70906200315,19.6856,19.6856,19.6509,19.6509,245826.7091
2019-10-01 11:00:00,28.32,28.34,28.31,28.32,415511.3937466879,19.6509,19.6648,19.644,19.6509,415511.3937
2019-10-01 11:05:00,28.32,28.32,28.31,28.31,375294.1176470588,19.6509,19.6509,19.644,19.644,375294.1176
2019-10-01 11:10:00,28.31,28.31,28.27,28.29,638922.893481717,19.644,19.644,19.6162,19.6301,638922.8935
2019-10-01 11:15:00,28.29,28.33,28.29,28.32,327225.7551669316,19.6301,19.6579,19.6301,19.6509,327225.7552
2019-10-01 11:20:00,28.32,28.36,28.32,28.36,397358.24059353466,19.6509,19.6787,19.6509,19.6787,397358.2406
2019-10-01 11:25:00,28.35,28.38,28.34,28.38,320776.364599894,19.6718,19.6926,19.6648,19.6926,320776.3646
2019-10-01 11:30:00,28.38,28.42,28.37,28.41,436291.73290937993,19.6926,19.7203,19.6856,19.7134,436291.7329
2019-10-01 11:35:00,28.41,28.43,28.35,28.35,386132.7503974562,19.7134,19.7273,19.6718,19.6718,386132.7504
2019-10-01 11:40:00,28.35,28.36,28.31,28.32,398677.7954425013,19.6718,19.6787,19.644,19.6509,398677.7954
2019-10-01 11:45:00,28.32,28.34,28.29,28.31,303954.68998410174,19.6509,19.6648,19.6301,19.644,303954.69
2019-10-01 11:50:00,28.31,28.32,28.3,28.31,145514.04345521991,19.644,19.6509,19.6371,19.644,145514.0435
2019-10-01 11:55:00,28.3,28.31,28.28,28.31,201657.39268680444,19.6371,19.644,19.6232,19.644,201657.3927
2019-10-01 12:00:00,28.3,28.31,28.27,28.28,208669.8463169051,19.6371,19.644,19.6162,19.6232,208669.8463
2019-10-01 12:05:00,28.28,28.29,28.27,28.27,279036.83094859566,19.6232,19.6301,19.6162,19.6162,279036.8309
2019-10-01 12:10:00,28.27,28.28,28.25,28.26,300009.27397986216,19.6162,19.6232,19.6024,19.6093,300009.274
2019-10-01 12:15:00,28.26,28.29,28.26,28.27,216470.5882352941,19.6093,19.6301,19.6093,19.6162,216470.5882
2019-10-01 12:20:00,28.27,28.28,28.24,28.24,193916.26921038685,19.6162,19.6232,19.5954,19.5954,193916.2692
2019-10-01 12:25:00,28.24,28.27,28.24,28.26,200427.9279279279,19.5954,19.6162,19.5954,19.6093,200427.9279
2019-10-01 12:30:00,28.26,28.26,28.23,28.24,241233.43932167452,19.6093,19.6093,19.5885,19.5954,241233.4393
2019-10-01 12:35:00,28.24,28.26,28.23,28.24,208881.82299947005,19.5954,19.6093,19.5885,19.5954,208881.823
2019-10-01 12:40:00,28.24,28.27,28.24,28.27,133634.0752517223,19.5954,19.6162,19.5954,19.6162,133634.0753
2019-10-01 12:45:00,28.26,28.27,28.24,28.27,158936.1420243773,19.6093,19.6162,19.5954,19.6162,158936.142
2019-10-01 12:50:00,28.27,28.29,28.24,28.25,137415.20932697403,19.6162,19.6301,19.5954,19.6024,137415.2093
2019-10-01 12:55:00,28.24,28.26,28.24,28.24,137855.06094329624,19.5954,19.6093,19.5954,19.5954,137855.0609
2019-10-01 13:00:00,28.24,28.26,28.23,28.26,141526.2321144674,19.5954,19.6093,19.5885,19.6093,141526.2321
2019-10-01 13:05:00,28.26,28.26,28.24,28.25,158549.28457869633,19.6093,19.6093,19.5954,19.6024,158549.2846
2019-10-01 13:10:00,28.25,28.26,28.23,28.23,254750.9273979862,19.6024,19.6093,19.5885,19.5885,254750.9274
2019-10-01 13:15:00,28.24,28.25,28.23,28.24,183505.5643879173,19.5954,19.6024,19.5885,19.5954,183505.5644
2019-10-01 13:20:00,28.24,28.25,28.21,28.24,414896.6613672496,19.5954,19.6024,19.5746,19.5954,414896.6614
2019-10-01 13:25:00,28.24,28.25,28.23,28.25,259316.3751987281,19.5954,19.6024,19.5885,19.6024,259316.3752
2019-10-01 13:30:00,28.25,28.26,28.24,28.24,197356.91573926868,19.6024,19.6093,19.5954,19.5954,197356.9157
2019-10-01 13:35:00,28.24,28.26,28.24,28.24,110892.95177530473,19.5954,19.6093,19.5954,19.5954,110892.9518
2019-10-01 13:40:00,28.24,28.26,28.23,28.25,140824.0593534711,19.5954,19.6093,19.5885,19.6024,140824.0594
2019-10-01 13:45:00,28.25,28.28,28.25,28.28,181703.7625861155,19.6024,19.6232,19.6024,19.6232,181703.7626
2019-10-01 13:50:00,28.27,28.28,28.23,28.24,209635.6650768416,19.6162,19.6232,19.5885,19.5954,209635.6651
2019-10-01 13:55:00,28.24,28.24,28.21,28.23,246628.24589295176,19.5954,19.5954,19.5746,19.5885,246628.2459
2019-10-01 14:00:00,28.23,28.25,28.21,28.24,350747.2178060413,19.5885,19.6024,19.5746,19.5954,350747.2178
2019-10-01 14:05:00,28.24,28.24,28.23,28.24,139860.89030206675,19.5954,19.5954,19.5885,19.5954,139860.8903
2019-10-01 14:10:00,28.24,28.3,28.24,28.3,324992.0508744038,19.5954,19.6371,19.5954,19.6371,324992.0509
2019-10-01 14:15:00,28.3,28.31,28.28,28.29,137160.83730789612,19.6371,19.644,19.6232,19.6301,137160.8373
2019-10-01 14:20:00,28.29,28.31,28.27,28.29,179493.90567037623,19.6301,19.644,19.6162,19.6301,179493.9057
2019-10-01 14:25:00,28.3,28.3,28.27,28.29,178769.21038685742,19.6371,19.6371,19.6162,19.6301,178769.2104
2019-10-01 14:30:00,28.29,28.32,28.28,28.31,271826.97403285635,19.6301,19.6509,19.6232,19.644,271826.974
2019-10-01 14:35:00,28.31,28.31,28.27,28.29,195196.07843137253,19.644,19.644,19.6162,19.6301,195196.0784
2019-10-01 14:40:00,28.3,28.31,28.29,28.3,219305.77636459988,19.6371,19.644,19.6301,19.6371,219305.7764
2019-10-01 14:45:00,28.3,28.33,28.3,28.31,222147.5887652358,19.6371,19.6579,19.6371,19.644,222147.5888
2019-10-01 14:50:00,28.31,28.31,28.29,28.3,180412.02967673555,19.644,19.644,19.6301,19.6371,180412.0297
2019-10-01 14:55:00,28.29,28.31,28.27,28.28,248333.3333333333,19.6301,19.644,19.6162,19.6232,248333.3333
2019-10-01 15:00:00,28.28,28.3,28.27,28.29,171095.6544780074,19.6232,19.6371,19.6162,19.6301,171095.6545
2019-10-01 15:05:00,28.29,28.3,28.27,28.29,207347.64175940648,19.6301,19.6371,19.6162,19.6301,207347.6418
2019-10-01 15:10:00,28.29,28.29,28.27,28.27,195733.969263381,19.6301,19.6301,19.6162,19.6162,195733.9693
2019-10-01 15:15:00,28.27,28.3,28.26,28.29,244642.28934817167,19.6162,19.6371,19.6093,19.6301,244642.2893
2019-10-01 15:20:00,28.28,28.31,28.27,28.3,191510.333863275,19.6232,19.644,19.6162,19.6371,191510.3339
2019-10-01 15:25:00,28.3,28.33,28.29,28.32,253762.5861155273,19.6371,19.6579,19.6301,19.6509,253762.5861
2019-10-01 15:30:00,28.31,28.32,28.27,28.31,232800.74191838896,19.644,19.6509,19.6162,19.644,232800.7419
2019-10-01 15:35:00,28.31,28.31,28.26,28.27,327595.3895071542,19.644,19.644,19.6093,19.6162,327595.3895
2019-10-01 15:40:00,28.27,28.27,28.24,28.27,280993.64069952304,19.6162,19.6162,19.5954,19.6162,280993.6407
2019-10-01 15:45:00,28.27,28.28,28.24,28.24,369780.07419183885,19.6162,19.6232,19.5954,19.5954,369780.0742
2019-10-01 15:50:00,28.24,28.27,28.24,28.27,468502.9146793852,19.5954,19.6162,19.5954,19.6162,468502.9147
2019-10-01 15:55:00,28.27,28.27,28.23,28.23,1205849.2315845257,19.6162,19.6162,19.5885,19.5885,1205849.2316
2019-10-02 09:30:00,28.19,28.19,28.03,28.05,1347036.3010068892,19.5607,19.5607,19.4497,19.4636,1347036.301
2019-10-02 09:35:00,28.05,28.05,27.97,28.03,687579.4912559618,19.4636,19.4636,19.4081,19.4497,687579.4913
2019-10-02 09:40:00,28.03,28.05,27.99,28.01,454965.5537890832,19.4497,19.4636,19.422,19.4358,454965.5538
2019-10-02 09:45:00,28.0,28.06,27.97,28.03,427291.9978802332,19.4289,19.4705,19.4081,19.4497,427291.9979
2019-10-02 09:50:00,28.03,28.06,28.0,28.03,357958.3995760466,19.4497,19.4705,19.4289,19.4497,357958.3996
2019-10-02 09:55:00,28.03,28.09,28.01,28.08,362241.653418124,19.4497,19.4913,19.4358,19.4844,362241.6534
2019-10-02 10:00:00,28.08,28.09,28.03,28.03,558559.8834128246,19.4844,19.4913,19.4497,19.4497,558559.8834
2019-10-02 10:05:00,28.03,28.06,28.0,28.06,426960.7843137254,19.4497,19.4705,19.4289,19.4705,426960.7843
2019-10-02 10:10:00,28.05,28.11,28.02,28.09,458834.1282458929,19.4636,19.5052,19.4428,19.4913,458834.1282
2019-10-02 10:15:00,28.1,28.15,28.09,28.13,436355.3259141494,19.4983,19.533,19.4913,19.5191,436355.3259
2019-10-02 10:20:00,28.13,28.15,28.08,28.09,553199.5230524641,19.5191,19.533,19.4844,19.4913,553199.5231
2019-10-02 10:25:00,28.09,28.09,28.02,28.03,289022.2575516693,19.4913,19.4913,19.4428,19.4497,289022.2576
2019-10-02 10:30:00,28.03,28.04,28.0,28.0,338914.9443561208,19.4497,19.4567,19.4289,19.4289,338914.9444
2019-10-02 10:35:00,28.0,28.01,27.94,27.94,625021.1976682565,19.4289,19.4358,19.3873,19.3873,625021.1977
2019-10-02 10:40:00,27.94,27.96,27.94,27.95,328071.0121886592,19.3873,19.4011,19.3873,19.3942,328071.0122
2019-10-02 10:45:00,27.95,27.96,27.9,27.9,715360.3603603602,19.3942,19.4011,19.3595,19.3595,715360.3604
2019-10-02 10:50:00,27.9,27.97,27.89,27.97,368086.9104398516,19.3595,19.4081,19.3526,19.4081,368086.9104
2019-10-02 10:55:00,27.97,28.0,27.95,27.96,405038.4207737149,19.4081,19.4289,19.3942,19.4011,405038.4208
2019-10-02 11:00:00,27.96,27.98,27.95,27.98,240767.09062003173,19.4011,19.415,19.3942,19.415,240767.0906
2019-10-02 11:05:00,27.97,28.04,27.97,28.04,341359.3004769475,19.4081,19.4567,19.4081,19.4567,341359.3005
2019-10-02 11:10:00,28.03,28.04,28.0,28.01,264939.05670376256,19.4497,19.4567,19.4289,19.4358,264939.0567
2019-10-02 11:15:00,28.01,28.06,28.0,28.04,347216.4811870694,19.4358,19.4705,19.4289,19.4567,347216.4812
2019-10-02 11:20:00,28.04,28.06,28.0,28.02,193651.2983571807,19.4567,19.4705,19.4289,19.4428,193651.2984
2019-10-02 11:25:00,28.02,28.02,27.97,27.98,239181.240063593,19.4428,19.4428,19.4081,19.415,239181.2401
2019-10-02 11:30:00,27.98,27.99,27.93,27.94,294947.0058293588,19.415,19.422,19.3803,19.3873,294947.0058
2019-10-02 11:35:00,27.94,27.96,27.92,27.96,488627.4509803921,19.3873,19.4011,19.3734,19.4011,488627.451
2019-10-02 11:40:00,27.96,27.97,27.94,27.97,306518.2829888712,19.4011,19.4081,19.3873,19.4081,306518.283
2019-10-02 11:45:00,27.97,27.98,27.95,27.97,293767.8855325914,19.4081,19.415,19.3942,19.4081,293767.8855
2019-10-02 11:50:00,27.97,28.02,27.96,28.02,240227.87493375727,19.4081,19.4428,19.4011,19.4428,240227.8749
2019-10-02 11:55:00,28.01,28.03,28.0,28.03,325359.0355060943,19.4358,19.4497,19.4289,19.4497,325359.0355
2019-10-02 12:00:00,28.03,28.03,28.0,28.0,425751.1923688394,19.4497,19.4497,19.4289,19.4289,425751.1924
2019-10-02 12:05:00,28.0,28.04,27.99,28.03,344300.47694753576,19.4289,19.4567,19.422,19.4497,344300.4769
2019-10-02 12:10:00,28.03,28.03,27.97,27.98,196041.33545310007,19.4497,19.4497,19.4081,19.415,196041.3355
2019-10-02 12:15:00,27.98,27.99,27.94,27.96,210211.9766825649,19.415,19.422,19.3873,19.4011,210211.9767
2019-10-02 12:20:00,27.95,27.97,27.94,27.96,184338.89772125063,19.3942,19.4081,19.3873,19.4011,184338.8977
2019-10-02 12:25:00,27.97,27.97,27.95,27.96,108891.09697933226,19.4081,19.4081,19.3942,19.4011,108891.097
2019-10-02 12:30:00,27.96,27.96,27.94,27.94,184581.34605193423,19.4011,19.4011,19.3873,19.3873,184581.3461
2019-10-02 12:35:00,27.94,27.94,27.9,27.9,398461.8441971383,19.3873,19.3873,19.3595,19.3595,398461.8442
2019-10-02 12:40:00,27.91,27.93,27.9,27.92,259111.02278749336,19.3664,19.3803,19.3595,19.3734,259111.0228
2019-10-02 12:45:00,27.92,27.94,27.89,27.93,174611.81770005298,19.3734,19.3873,19.3526,19.3803,174611.8177
2019-10-02 12:50:00,27.92,27.93,27.9,27.91,157767.6205617382,19.3734,19.3803,19.3595,19.3664,157767.6206
2019-10-02 12:55:00,27.91,27.94,27.9,27.93,166409.64493905668,19.3664,19.3873,19.3595,19.3803,166409.6449
2019-10-02 13:00:00,27.94,27.94,27.91,27.93,173691.0439851616,19.3873,19.3873,19.3664,19.3803,173691.044
2019-10-02 13:05:00,27.92,27.94,27.91,27.94,353366.4546899841,19.3734,19.3873,19.3664,19.3873,353366.4547
2019-10-02 13:10:00,27.94,27.95,27.92,27.93,265895.6014838368,19.3873,19.3942,19.3734,19.3803,265895.6015
2019-10-02 13:15:00,27.94,27.94,27.92,27.92,193762.5861155273,19.3873,19.3873,19.3734,19.3734,193762.5861
2019-10-02 13:20:00,27.92,27.93,27.9,27.9,163443.29623741386,19.3734,19.3803,19.3595,19.3595,163443.2962
2019-10-02 13:25:00,27.9,27.91,27.89,27.9,178155.8028616852,19.3595,19.3664,19.3526,19.3595,178155.8029
2019-10-02 13:30:00,27.9,27.9,27.87,27.88,299602.5437201908,19.3595,19.3595,19.3387,19.3456,299602.5437
2019-10-02 13:35:00,27.88,27.89,27.87,27.89,198118.7069422364,19.3456,19.3526,19.3387,19.3526,198118.7069
2019-10-02 13:40:00,27.89,27.93,27.88,27.9,222904.0805511393,19.3526,19.3803,19.3456,19.3595,222904.0806
2019-10-02 13:45:00,27.89,27.9,27.87,27.87,147454.95495495494,19.3526,19.3595,19.3387,19.3387,147454.955
2019-10-02 13:50:00,27.87,27.89,27.87,27.88,168791.73290937996,19.3387,19.3526,19.3387,19.3456,168791.7329
2019-10-02 13:55:00,27.89,27.9,27.88,27.88,163139.90461049284,19.3526,19.3595,19.3456,19.3456,163139.9046
2019-10-02 14:00:00,27.89,27.9,27.87,27.9,236232.11446740857,19.3526,19.3595,19.3387,19.3595,236232.1145
2019-10-02 14:05:00,27.9,27.93,27.89,27.93,312111.817700053,19.3595,19.3803,19.3526,19.3803,312111.8177
2019-10-02 14:10:00,27.93,27.95,27.92,27.94,215205.35241123475,19.3803,19.3942,19.3734,19.3873,215205.3524
2019-10-02 14:15:00,27.94,27.97,27.94,27.96,172334.39321674613,19.3873,19.4081,19.3873,19.4011,172334.3932
2019-10-02 14:20:00,27.96,27.97,27.96,27.97,222656.3328033916,19.4011,19.4081,19.4011,19.4081,222656.3328
2019-10-02 14:25:00,27.97,27.98,27.96,27.97,175896.92633810278,19.4081,19.415,19.4011,19.4081,175896.9263
2019-10-02 14:30:00,27.97,27.98,27.94,27.94,378444.6210916799,19.4081,19.415,19.3873,19.3873,378444.6211
2019-10-02 14:35:00,27.94,27.98,27.92,27.98,1020070.2172760996,19.3873,19.415,19.3734,19.415,1020070.2173
2019-10-02 14:40:00,27.98,28.03,27.97,28.02,264487.28139904607,19.415,19.4497,19.4081,19.4428,264487.2814
2019-10-02 14:45:00,28.02,28.02,28.0,28.01,302753.04716481187,19.4428,19.4428,19.4289,19.4358,302753.0472
2019-10-02 14:50:00,28.0,28.02,28.0,28.01,136032.06147323793,19.4289,19.4428,19.4289,19.4358,136032.0615
2019-10-02 14:55:00,28.0,28.02,28.0,28.02,146070.48224695283,19.4289,19.4428,19.4289,19.4428,146070.4822
2019-10-02 15:00:00,28.02,28.02,27.99,28.01,288106.78325384203,19.4428,19.4428,19.422,19.4358,288106.7833
2019-10-02 15:05:00,28.0,28.02,28.0,28.0,334140.16958134604,19.4289,19.4428,19.4289,19.4289,334140.1696
2019-10-02 15:10:00,28.01,28.03,28.0,28.01,257425.80816110224,19.4358,19.4497,19.4289,19.4358,257425.8082
2019-10-02 15:15:00,28.02,28.03,28.0,28.02,290899.5760466349,19.4428,19.4497,19.4289,19.4428,290899.576
2019-10-02 15:20:00,28.02,28.05,28.01,28.04,306482.51192368835,19.4428,19.4636,19.4358,19.4567,306482.5119
2019-10-02 15:25:00,28.05,28.06,28.02,28.03,282527.8219395866,19.4636,19.4705,19.4428,19.4497,282527.8219
2019-10-02 15:30:00,28.03,28.06,28.0,28.05,426281.1340752517,19.4497,19.4705,19.4289,19.4636,426281.1341
2019-10-02 15:35:00,28.05,28.06,28.0,28.02,445295.4425013248,19.4636,19.4705,19.4289,19.4428,445295.4425
2019-10-02 15:40:00,28.02,28.03,28.0,28.0,413795.7074721781,19.4428,19.4497,19.4289,19.4289,413795.7075
2019-10-02 15:45:00,28.0,28.01,27.97,27.97,531987.2813990461,19.4289,19.4358,19.4081,19.4081,531987.2814
2019-10-02 15:50:00,27.97,28.0,27.94,28.0,1012987.5463698992,19.4081,19.4289,19.3873,19.4289,1012987.5464
2019-10-02 15:55:00,28.0,28.0,27.96,27.99,1864471.3831478537,19.4289,19.4289,19.4011,19.422,1864471.3831
2019-10-03 09:30:00,27.93,28.04,27.88,28.01,894562.7980922097,19.3803,19.4567,19.3456,19.4358,894562.7981
2019-10-03 09:35:00,28.01,28.05,27.97,27.97,292804.71648118703,19.4358,19.4636,19.4081,19.4081,292804.7165
2019-10-03 09:40:00,27.97,28.03,27.97,27.97,218612.8775834658,19.4081,19.4497,19.4081,19.4081,218612.8776
2019-10-03 09:45:00,27.97,28.0,27.95,28.0,239095.12453630092,19.4081,19.4289,19.3942,19.4289,239095.1245
2019-10-03 09:50:00,28.0,28.03,27.99,28.02,262841.8124006359,19.4289,19.4497,19.422,19.4428,262841.8124
2019-10-03 09:55:00,28.02,28.04,28.0,28.04,157025.70217276097,19.4428,19.4567,19.4289,19.4567,157025.7022
2019-10-03 10:00:00,28.03,28.03,27.83,27.83,1129704.557498675,19.4497,19.4497,19.3109,19.3109,1129704.5575
2019-10-03 10:05:00,27.84,27.84,27.67,27.74,950352.411234764,19.3179,19.3179,19.1999,19.2485,950352.4112
2019-10-03 10:10:00,27.74,27.84,27.7,27.81,519062.0031796502,19.2485,19.3179,19.2207,19.2971,519062.0032
2019-10-03 10:15:00,27.81,27.82,27.78,27.8,344697.93322734494,19.2971,19.304,19.2762,19.2901,344697.9332
2019-10-03 10:20:00,27.8,27.9,27.79,27.88,455809.4859565448,19.2901,19.3595,19.2832,19.3456,455809.486
2019-10-03 10:25:00,27.87,27.92,27.85,27.91,483737.4138844727,19.3387,19.3734,19.3248,19.3664,483737.4139
2019-10-03 10:30:00,27.91,27.91,27.86,27.88,201392.4218335983,19.3664,19.3664,19.3318,19.3456,201392.4218
2019-10-03 10:35:00,27.88,27.94,27.87,27.9,252701.37784843665,19.3456,19.3873,19.3387,19.3595,252701.3778
2019-10-03 10:40:00,27.9,27.9,27.87,27.88,201609.6979332273,19.3595,19.3595,19.3387,19.3456,201609.6979
2019-10-03 10:45:00,27.88,27.89,27.84,27.86,234520.40275569685,19.3456,19.3526,19.3179,19.3318,234520.4028
2019-10-03 10:50:00,27.86,27.87,27.84,27.84,216932.9623741388,19.3318,19.3387,19.3179,19.3179,216932.9624
2019-10-03 10:55:00,27.84,27.87,27.83,27.86,185863.80498145203,19.3179,19.3387,19.3109,19.3318,185863.805
2019-10-03 11:00:00,27.86,27.95,27.84,27.92,513854.0010598834,19.3318,19.3942,19.3179,19.3734,513854.0011
2019-10-03 11:05:00,27.92,27.99,27.91,27.99,542288.023317435,19.3734,19.422,19.3664,19.422,542288.0233
2019-10-03 11:10:00,27.98,28.0,27.95,27.99,469099.0990990991,19.415,19.4289,19.3942,19.422,469099.0991
2019-10-03 11:15:00,28.0,28.06,27.98,28.04,299239.5336512983,19.4289,19.4705,19.415,19.4567,299239.5337
2019-10-03 11:20:00,28.05,28.06,28.02,28.03,292376.7885532591,19.4636,19.4705,19.4428,19.4497,292376.7886
2019-10-03 11:25:00,28.03,28.03,28.0,28.01,253889.77212506623,19.4497,19.4497,19.4289,19.4358,253889.7721
2019-10-03 11:30:00,28.0,28.01,27.96,27.96,249056.70376258608,19.4289,19.4358,19.4011,19.4011,249056.7038
2019-10-03 11:35:00,27.96,27.99,27.95,27.96,215744.56809750927,19.4011,19.422,19.3942,19.4011,215744.5681
2019-10-03 11:40:00,27.96,27.97,27.93,27.95,281437.4668786433,19.4011,19.4081,19.3803,19.3942,281437.4669
2019-10-03 11:45:00,27.94,27.95,27.91,27.94,158622.15156332802,19.3873,19.3942,19.3664,19.3873,158622.1516
2019-10-03 11:50:00,27.93,27.95,27.92,27.93,185985.6915739269,19.3803,19.3942,19.3734,19.3803,185985.6916
2019-10-03 11:55:00,27.94,27.94,27.9,27.91,263698.9931107578,19.3873,19.3873,19.3595,19.3664,263698.9931
2019-10-03 12:00:00,27.92,27.94,27.9,27.93,267763.6459989401,19.3734,19.3873,19.3595,19.3803,267763.646
2019-10-03 12:05:00,27.93,27.94,27.9,27.91,350649.17859035503,19.3803,19.3873,19.3595,19.3664,350649.1786
2019-10-03 12:10:00,27.91,27.93,27.9,27.91,218120.0317965024,19.3664,19.3803,19.3595,19.3664,218120.0318
2019-10-03 12:15:00,27.91,27.93,27.88,27.9,290022.5225225225,19.3664,19.3803,19.3456,19.3595,290022.5225
2019-10-03 12:20:00,27.89,27.92,27.89,27.91,131502.38473767883,19.3526,19.3734,19.3526,19.3664,131502.3847
2019-10-03 12:25:00,27.91,27.94,27.91,27.92,189776.0996290408,19.3664,19.3873,19.3664,19.3734,189776.0996
2019-10-03 12:30:00,27.92,27.97,27.9,27.96,148534.71118177,19.3734,19.4081,19.3595,19.4011,148534.7112
2019-10-03 12:35:00,27.97,27.99,27.96,27.99,150751.1923688394,19.4081,19.422,19.4011,19.422,150751.1924
2019-10-03 12:40:00,27.98,27.99,27.96,27.97,205393.4817170111,19.415,19.422,19.4011,19.4081,205393.4817
2019-10-03 12:45:00,27.97,27.99,27.96,27.98,209289.8781134075,19.4081,19.422,19.4011,19.415,209289.8781
2019-10-03 12:50:00,27.98,27.99,27.97,27.98,152082.6709062003,19.415,19.422,19.4081,19.415,152082.6709
2019-10-03 12:55:00,27.98,28.03,27.97,28.02,292625.86115527287,19.415,19.4497,19.4081,19.4428,292625.8612
2019-10-03 13:00:00,28.02,28.03,27.98,27.99,238314.78537360887,19.4428,19.4497,19.415,19.422,238314.7854
2019-10-03 13:05:00,27.99,28.0,27.97,27.98,189401.16587175408,19.422,19.4289,19.4081,19.415,189401.1659
2019-10-03 13:10:00,27.98,28.0,27.97,27.99,107097.24430312664,19.415,19.4289,19.4081,19.422,107097.2443
2019-10-03 13:15:00,27.99,28.0,27.97,27.98,213906.99523052463,19.422,19.4289,19.4081,19.415,213906.9952
2019-10-03 13:20:00,27.98,28.0,27.97,27.99,173117.3820879703,19.415,19.4289,19.4081,19.422,173117.3821
2019-10-03 13:25:00,27.99,28.0,27.97,27.98,309255.4319024907,19.422,19.4289,19.4081,19.415,309255.4319
2019-10-03 13:30:00,27.98,27.99,27.97,27.98,76830.94859565447,19.415,19.422,19.4081,19.415,76830.9486
2019-10-03 13:35:00,27.99,28.0,27.97,27.99,334598.56915739266,19.422,19.4289,19.4081,19.422,334598.5692
2019-10-03 13:40:00,27.99,28.03,27.98,28.02,302843.1372549019,19.422,19.4497,19.415,19.4428,302843.1373
2019-10-03 13:45:00,28.02,28.03,28.01,28.02,215887.65235824056,19.4428,19.4497,19.4358,19.4428,215887.6524
2019-10-03 13:50:00,28.02,28.03,28.01,28.02,115826.70906200317,19.4428,19.4497,19.4358,19.4428,115826.7091
2019-10-03 13:55:00,28.02,28.03,28.0,28.01,103374.40381558028,19.4428,19.4497,19.4289,19.4358,103374.4038
2019-10-03 14:00:00,28.02,28.03,27.99,28.02,256249.33757286696,19.4428,19.4497,19.422,19.4428,256249.3376
2019-10-03 14:05:00,28.02,28.02,28.0,28.0,174970.8532061473,19.4428,19.4428,19.4289,19.4289,174970.8532
2019-10-03 14:10:00,28.0,28.03,28.0,28.02,102093.26974032856,19.4289,19.4497,19.4289,19.4428,102093.2697
2019-10-03 14:15:00,28.02,28.03,28.01,28.03,113069.6873343932,19.4428,19.4497,19.4358,19.4497,113069.6873
2019-10-03 14:20:00,28.03,28.03,28.02,28.03,172681.5050344462,19.4497,19.4497,19.4428,19.4497,172681.505
2019-10-03 14:25:00,28.03,28.03,28.02,28.02,123789.08320084788,19.4497,19.4497,19.4428,19.4428,123789.0832
2019-10-03 14:30:00,28.02,28.03,28.0,28.01,161153.94806571276,19.4428,19.4497,19.4289,19.4358,161153.9481
2019-10-03 14:35:00,28.01,28.01,27.97,27.98,296913.0895601484,19.4358,19.4358,19.4081,19.415,296913.0896
2019-10-03 14:40:00,27.99,28.0,27.97,27.99,220979.0673025967,19.422,19.4289,19.4081,19.422,220979.0673
2019-10-03 14:45:00,27.98,28.0,27.97,27.99,211165.87175410704,19.415,19.4289,19.4081,19.422,211165.8718
2019-10-03 14:50:00,27.99,28.0,27.97,27.98,203692.36883942765,19.422,19.4289,19.4081,19.415,203692.3688
2019-10-03 14:55:00,27.97,27.99,27.97,27.99,131440.1165871754,19.4081,19.422,19.4081,19.422,131440.1166
2019-10-03 15:00:00,27.99,28.0,27.97,27.98,193226.02013778483,19.422,19.4289,19.4081,19.415,193226.0201
2019-10-03 15:05:00,27.99,28.0,27.97,28.0,165703.4976152623,19.422,19.4289,19.4081,19.4289,165703.4976
2019-10-03 15:10:00,28.0,28.0,27.98,27.99,112363.54001059882,19.4289,19.4289,19.415,19.422,112363.54
2019-10-03 15:15:00,28.0,28.02,27.98,28.0,441055.9088500264,19.4289,19.4428,19.415,19.4289,441055.9089
2019-10-03 15:20:00,28.0,28.02,27.99,28.0,152386.06253312135,19.4289,19.4428,19.422,19.4289,152386.0625
2019-10-03 15:25:00,28.0,28.01,28.0,28.01,265055.64387917327,19.4289,19.4358,19.4289,19.4358,265055.6439
2019-10-03 15:30:00,28.01,28.02,28.0,28.0,223932.1674615792,19.4358,19.4428,19.4289,19.4289,223932.1675
2019-10-03 15:35:00,28.0,28.02,28.0,28.01,219831.74350821407,19.4289,19.4428,19.4289,19.4358,219831.7435
2019-10-03 15:40:00,28.02,28.03,28.0,28.02,260223.9003709592,19.4428,19.4497,19.4289,19.4428,260223.9004
2019-10-03 15:45:00,28.01,28.02,27.98,27.99,438106.783253842,19.4358,19.4428,19.415,19.422,438106.7833
2019-10-03 15:50:00,27.99,28.02,27.97,28.01,462621.8865924748,19.422,19.4428,19.4081,19.4358,462621.8866
2019-10-03 15:55:00,28.01,28.08,28.0,28.08,1091373.8738738738,19.4358,19.4844,19.4289,19.4844,1091373.8739
2019-10-04 09:30:00,28.09,28.18,28.06,28.09,1037164.8118706942,19.4913,19.5538,19.4705,19.4913,1037164.8119
2019-10-04 09:35:00,28.08,28.1,28.03,28.09,365426.60307366186,19.4844,19.4983,19.4497,19.4913,365426.6031
2019-10-04 09:40:00,28.09,28.11,28.08,28.09,598973.2379438261,19.4913,19.5052,19.4844,19.4913,598973.2379
2019-10-04 09:45:00,28.09,28.22,28.09,28.22,595500.7949125596,19.4913,19.5816,19.4913,19.5816,595500.7949
2019-10-04 09:50:00,28.22,28.24,28.18,28.19,389791.9978802332,19.5816,19.5954,19.5538,19.5607,389791.9979
2019-10-04 09:55:00,28.19,28.21,28.17,28.2,256938.2617912029,19.5607,19.5746,19.5469,19.5677,256938.2618
2019-10-04 10:00:00,28.21,28.26,28.18,28.26,451106.2533121357,19.5746,19.6093,19.5538,19.6093,451106.2533
2019-10-04 10:05:00,28.25,28.26,28.21,28.22,170944.6210916799,19.6024,19.6093,19.5746,19.5816,170944.6211
2019-10-04 10:10:00,28.22,28.24,28.2,28.21,259466.0837307896,19.5816,19.5954,19.5677,19.5746,259466.0837
2019-10-04 10:15:00,28.21,28.22,28.19,28.21,244542.92527821937,19.5746,19.5816,19.5607,19.5746,244542.9253
2019-10-04 10:20:00,28.21,28.22,28.18,28.21,271853.471118177,19.5746,19.5816,19.5538,19.5746,271853.4711
2019-10-04 10:25:00,28.21,28.21,28.12,28.13,411870.69422363536,19.5746,19.5746,19.5122,19.5191,411870.6942
2019-10-04 10:30:00,28.13,28.16,28.11,28.15,419149.4435612082,19.5191,19.5399,19.5052,19.533,419149.4436
2019-10-04 10:35:00,28.15,28.16,28.13,28.14,334443.56120826706,19.533,19.5399,19.5191,19.526,334443.5612
2019-10-04 10:40:00,28.13,28.15,28.12,28.12,179448.8606253312,19.5191,19.533,19.5122,19.5122,179448.8606
2019-10-04 10:45:00,28.12,28.16,28.12,28.15,324214.36142024375,19.5122,19.5399,19.5122,19.533,324214.3614
2019-10-04 10:50:00,28.14,28.16,28.13,28.15,97097.24430312664,19.526,19.5399,19.5191,19.533,97097.2443
2019-10-04 10:55:00,28.15,28.19,28.15,28.18,259455.4848966613,19.533,19.5607,19.533,19.5538,259455.4849
2019-10-04 11:00:00,28.18,28.19,28.16,28.17,304291.20296767354,19.5538,19.5607,19.5399,19.5469,304291.203
2019-10-04 11:05:00,28.18,28.18,28.16,28.18,249467.4085850556,19.5538,19.5538,19.5399,19.5538,249467.4086
2019-10-04 11:10:00,28.18,28.21,28.17,28.21,303354.5310015898,19.5538,19.5746,19.5469,19.5746,303354.531
2019-10-04 11:15:00,28.21,28.21,28.18,28.18,229224.960254372,19.5746,19.5746,19.5538,19.5538,229224.9603
2019-10-04 11:20:00,28.18,28.19,28.16,28.18,113300.21197668256,19.5538,19.5607,19.5399,19.5538,113300.212
2019-10-04 11:25:00,28.18,28.19,28.16,28.18,163559.88341282457,19.5538,19.5607,19.5399,19.5538,163559.8834
2019-10-04 11:30:00,28.18,28.19,28.18,28.18,237701.37784843665,19.5538,19.5607,19.5538,19.5538,237701.3778
2019-10-04 11:35:00,28.18,28.18,28.16,28.18,320824.0593534711,19.5538,19.5538,19.5399,19.5538,320824.0594
2019-10-04 11:40:00,28.18,28.18,28.17,28.18,302771.59512453625,19.5538,19.5538,19.5469,19.5538,302771.5951
2019-10-04 11:45:00,28.18,28.18,28.15,28.17,299958.929517753,19.5538,19.5538,19.533,19.5469,299958.9295
2019-10-04 11:50:00,28.16,28.18,28.16,28.17,95900.90090090087,19.5399,19.5538,19.5399,19.5469,95900.9009
2019-10-04 11:55:00,28.18,28.18,28.16,28.16,119386.59247482776,19.5538,19.5538,19.5399,19.5399,119386.5925
2019-10-04 12:00:00,28.17,28.2,28.16,28.2,119317.70005299416,19.5469,19.5677,19.5399,19.5677,119317.7001
2019-10-04 12:05:00,28.19,28.2,28.17,28.17,214748.2776894541,19.5607,19.5677,19.5469,19.5469,214748.2777
2019-10-04 12:10:00,28.18,28.18,28.17,28.17,112549.01960784312,19.5538,19.5538,19.5469,19.5469,112549.0196
2019-10-04 12:15:00,28.17,28.18,28.15,28.15,210894.2766295708,19.5469,19.5538,19.533,19.533,210894.2766
2019-10-04 12:20:00,28.15,28.17,28.15,28.15,192705.35241123475,19.533,19.5469,19.533,19.533,192705.3524
2019-10-04 12:25:00,28.15,28.16,28.15,28.15,115229.19978802332,19.533,19.5399,19.533,19.533,115229.1998
2019-10-04 12:30:00,28.15,28.16,28.14,28.14,103557.23370429252,19.533,19.5399,19.526,19.526,103557.2337
2019-10-04 12:35:00,28.14,28.18,28.13,28.18,255025.17223105457,19.526,19.5538,19.5191,19.5538,255025.1722
2019-10-04 12:40:00,28.18,28.21,28.18,28.18,263138.5797562268,19.5538,19.5746,19.5538,19.5538,263138.5798
2019-10-04 12:45:00,28.18,28.2,28.18,28.18,231261.26126126124,19.5538,19.5677,19.5538,19.5538,231261.2613
2019-10-04 12:50:00,28.18,28.18,28.17,28.18,93390.30206677264,19.5538,19.5538,19.5469,19.5538,93390.3021
2019-10-04 12:55:00,28.18,28.18,28.17,28.18,98390.30206677264,19.5538,19.5538,19.5469,19.5538,98390.3021
2019-10-04 13:00:00,28.18,28.19,28.17,28.18,96596.44939056702,19.5538,19.5607,19.5469,19.5538,96596.4494
2019-10-04 13:05:00,28.18,28.18,28.15,28.15,204982.7768945416,19.5538,19.5538,19.533,19.533,204982.7769
2019-10-04 13:10:00,28.15,28.15,28.14,28.15,238404.87546369896,19.533,19.533,19.526,19.533,238404.8755
2019-10-04 13:15:00,28.15,28.15,28.13,28.14,75645.20402755696,19.533,19.533,19.5191,19.526,75645.204
2019-10-04 13:20:00,28.15,28.15,28.14,28.15,138958.66454689982,19.533,19.533,19.526,19.533,138958.6645
2019-10-04 13:25:00,28.15,28.15,28.13,28.15,95629.3057763646,19.533,19.533,19.5191,19.533,95629.3058
2019-10-04 13:30:00,28.15,28.15,28.14,28.15,120235.82405935346,19.533,19.533,19.526,19.533,120235.8241
2019-10-04 13:35:00,28.15,28.15,28.15,28.15,113594.32962374136,19.533,19.533,19.533,19.533,113594.3296
2019-10-04 13:40:00,28.15,28.18,28.15,28.17,204273.9798622152,19.533,19.5538,19.533,19.5469,204273.9799
2019-10-04 13:45:00,28.18,28.18,28.15,28.16,201764.7058823529,19.5538,19.5538,19.533,19.5399,201764.7059
2019-10-04 13:50:00,28.16,28.16,28.15,28.16,156153.94806571276,19.5399,19.5399,19.533,19.5399,156153.9481
2019-10-04 13:55:00,28.16,28.16,28.15,28.15,150718.07101218865,19.5399,19.5399,19.533,19.533,150718.071
2019-10-04 14:00:00,28.15,28.15,28.11,28.13,353758.61155272915,19.533,19.533,19.5052,19.5191,353758.6116
2019-10-04 14:05:00,28.12,28.14,28.12,28.14,157571.54213036565,19.5122,19.526,19.5122,19.526,157571.5421
2019-10-04 14:10:00,28.14,28.16,28.13,28.16,159475.35771065182,19.526,19.5399,19.5191,19.5399,159475.3577
2019-10-04 14:15:00,28.16,28.18,28.15,28.18,196016.16322204555,19.5399,19.5538,19.533,19.5538,196016.1632
2019-10-04 14:20:00,28.18,28.19,28.16,28.19,139511.12877583466,19.5538,19.5607,19.5399,19.5607,139511.1288
2019-10-04 14:25:00,28.19,28.21,28.18,28.18,215630.63063063065,19.5607,19.5746,19.5538,19.5538,215630.6306
2019-10-04 14:30:00,28.19,28.2,28.17,28.17,355571.0121886592,19.5607,19.5677,19.5469,19.5469,355571.0122
2019-10-04 14:35:00,28.17,28.18,28.16,28.17,205438.52676205616,19.5469,19.5538,19.5399,19.5469,205438.5268
2019-10-04 14:40:00,28.17,28.18,28.16,28.17,114745.62798092209,19.5469,19.5538,19.5399,19.5469,114745.628
2019-10-04 14:45:00,28.17,28.18,28.16,28.17,145072.8669846317,19.5469,19.5538,19.5399,19.5469,145072.867
2019-10-04 14:50:00,28.18,28.18,28.16,28.18,187140.9644939057,19.5538,19.5538,19.5399,19.5538,187140.9645
2019-10-04 14:55:00,28.18,28.18,28.17,28.18,90072.86698463168,19.5538,19.5538,19.5469,19.5538,90072.867
2019-10-04 15:00:00,28.17,28.18,28.17,28.18,149742.97827239003,19.5469,19.5538,19.5469,19.5538,149742.9783
2019-10-04 15:05:00,28.18,28.21,28.17,28.21,346792.52782193955,19.5538,19.5746,19.5469,19.5746,346792.5278
2019-10-04 15:10:00,28.21,28.21,28.18,28.19,293394.2766295707,19.5746,19.5746,19.5538,19.5607,293394.2766
2019-10-04 15:15:00,28.19,28.2,28.18,28.2,183603.6036036036,19.5607,19.5677,19.5538,19.5677,183603.6036
2019-10-04 15:20:00,28.2,28.22,28.2,28.21,271987.28139904607,19.5677,19.5816,19.5677,19.5746,271987.2814
2019-10-04 15:25:00,28.21,28.22,28.2,28.22,533359.8304186539,19.5746,19.5816,19.5677,19.5816,533359.8304
2019-10-04 15:30:00,28.22,28.25,28.21,28.24,696743.5082140964,19.5816,19.6024,19.5746,19.5954,696743.5082
2019-10-04 15:35:00,28.25,28.27,28.24,28.26,449643.6142024377,19.6024,19.6162,19.5954,19.6093,449643.6142
2019-10-04 15:40:00,28.26,28.27,28.24,28.25,520149.7085320614,19.6093,19.6162,19.5954,19.6024,520149.7085
2019-10-04 15:45:00,28.25,28.29,28.25,28.28,459770.80021197663,19.6024,19.6301,19.6024,19.6232,459770.8002
2019-10-04 15:50:00,28.28,28.31,28.27,28.31,543930.8426073132,19.6232,19.644,19.6162,19.644,543930.8426
2019-10-04 15:55:00,28.31,28.32,28.27,28.31,2479011.658717541,19.644,19.6509,19.6162,19.644,2479011.6587
2019-10-07 09:30:00,28.37,28.49,28.32,28.43,1450503.4446210917,19.6856,19.7689,19.6509,19.7273,1450503.4446
2019-10-07 09:35:00,28.43,28.43,28.36,28.37,380479.5972443031,19.7273,19.7273,19.6787,19.6856,380479.5972
2019-10-07 09:40:00,28.37,28.4,28.33,28.39,599140.169581346,19.6856,19.7065,19.6579,19.6995,599140.1696
2019-10-07 09:45:00,28.4,28.4,28.34,28.39,445397.4562798092,19.7065,19.7065,19.6648,19.6995,445397.4563
2019-10-07 09:50:00,28.39,28.4,28.37,28.39,490426.60307366186,19.6995,19.7065,19.6856,19.6995,490426.6031
2019-10-07 09:55:00,28.39,28.4,28.38,28.4,262992.8457869634,19.6995,19.7065,19.6926,19.7065,262992.8458
2019-10-07 10:00:00,28.4,28.4,28.37,28.37,322370.16428192897,19.7065,19.7065,19.6856,19.6856,322370.1643
2019-10-07 10:05:00,28.37,28.4,28.37,28.4,320695.54848966614,19.6856,19.7065,19.6856,19.7065,320695.5485
2019-10-07 10:10:00,28.4,28.45,28.39,28.44,302881.5580286168,19.7065,19.7411,19.6995,19.7342,302881.558
2019-10-07 10:15:00,28.43,28.44,28.4,28.41,228059.0885002649,19.7273,19.7342,19.7065,19.7134,228059.0885
2019-10-07 10:20:00,28.41,28.43,28.4,28.42,187803.39162692105,19.7134,19.7273,19.7065,19.7203,187803.3916
2019-10-07 10:25:00,28.42,28.45,28.4,28.45,157710.65182829887,19.7203,19.7411,19.7065,19.7411,157710.6518
2019-10-07 10:30:00,28.45,28.45,28.43,28.44,214493.90567037623,19.7411,19.7411,19.7273,19.7342,214493.9057
2019-10-07 10:35:00,28.44,28.44,28.4,28.4,211811.075781664,19.7342,19.7342,19.7065,19.7065,211811.0758
2019-10-07 10:40:00,28.4,28.41,28.4,28.41,318967.938526762,19.7065,19.7134,19.7065,19.7134,318967.9385
2019-10-07 10:45:00,28.41,28.43,28.4,28.43,331952.8351881293,19.7134,19.7273,19.7065,19.7273,331952.8352
2019-10-07 10:50:00,28.43,28.44,28.42,28.44,178657.92262851086,19.7273,19.7342,19.7203,19.7342,178657.9226
2019-10-07 10:55:00,28.44,28.47,28.43,28.45,293024.6422893481,19.7342,19.755,19.7273,19.7411,293024.6423
2019-10-07 11:00:00,28.45,28.49,28.44,28.48,204080.55113937464,19.7411,19.7689,19.7342,19.762,204080.5511
2019-10-07 11:05:00,28.48,28.51,28.46,28.5,383106.783253842,19.762,19.7828,19.7481,19.7758,383106.7833
2019-10-07 11:10:00,28.5,28.55,28.49,28.49,680113.9374668786,19.7758,19.8105,19.7689,19.7689,680113.9375
2019-10-07 11:15:00,28.49,28.49,28.46,28.47,317892.15686274506,19.7689,19.7689,19.7481,19.755,317892.1569
2019-10-07 11:20:00,28.47,28.48,28.46,28.47,210731.3195548489,19.755,19.762,19.7481,19.755,210731.3196
2019-10-07 11:25:00,28.47,28.51,28.47,28.5,210321.93958664543,19.755,19.7828,19.755,19.7758,210321.9396
2019-10-07 11:30:00,28.51,28.55,28.49,28.54,254083.2008479067,19.7828,19.8105,19.7689,19.8036,254083.2008
2019-10-07 11:35:00,28.54,28.55,28.5,28.5,359656.862745098,19.8036,19.8105,19.7758,19.7758,359656.8627
2019-10-07 11:40:00,28.5,28.53,28.49,28.52,295688.92421833595,19.7758,19.7967,19.7689,19.7897,295688.9242
2019-10-07 11:45:00,28.52,28.53,28.52,28.53,210208.0021197668,19.7897,19.7967,19.7897,19.7967,210208.0021
2019-10-07 11:50:00,28.53,28.55,28.52,28.55,229564.1229464759,19.7967,19.8105,19.7897,19.8105,229564.1229
2019-10-07 11:55:00,28.55,28.56,28.54,28.55,246387.12241653417,19.8105,19.8175,19.8036,19.8105,246387.1224
2019-10-07 12:00:00,28.56,28.58,28.55,28.56,293730.7896131425,19.8175,19.8314,19.8105,19.8175,293730.7896
2019-10-07 12:05:00,28.56,28.58,28.56,28.57,150683.62480127186,19.8175,19.8314,19.8175,19.8244,150683.6248
2019-10-07 12:10:00,28.56,28.58,28.55,28.56,287904.08055113937,19.8175,19.8314,19.8105,19.8175,287904.0806
2019-10-07 12:15:00,28.56,28.57,28.53,28.54,237456.27980922096,19.8175,19.8244,19.7967,19.8036,237456.2798
2019-10-07 12:20:00,28.54,28.55,28.52,28.52,215733.969263381,19.8036,19.8105,19.7897,19.7897,215733.9693
2019-10-07 12:25:00,28.53,28.53,28.48,28.48,168049.81452040275,19.7967,19.7967,19.762,19.762,168049.8145
2019-10-07 12:30:00,28.49,28.5,28.46,28.49,259574.7217806041,19.7689,19.7758,19.7481,19.7689,259574.7218
2019-10-07 12:35:00,28.5,28.5,28.48,28.49,140718.07101218865,19.7758,19.7758,19.762,19.7689,140718.071
2019-10-07 12:40:00,28.49,28.52,28.49,28.51,123868.57445680974,19.7689,19.7897,19.7689,19.7828,123868.5745
2019-10-07 12:45:00,28.51,28.52,28.49,28.49,173520.13778484365,19.7828,19.7897,19.7689,19.7689,173520.1378
2019-10-07 12:50:00,28.49,28.49,28.47,28.48,133256.49178590355,19.7689,19.7689,19.755,19.762,133256.4918
2019-10-07 12:55:00,28.48,28.48,28.44,28.45,323569.1573926868,19.762,19.762,19.7342,19.7411,323569.1574
2019-10-07 13:00:00,28.44,28.46,28.43,28.44,256803.12665606785,19.7342,19.7481,19.7273,19.7342,256803.1267
2019-10-07 13:05:00,28.44,28.46,28.43,28.43,185907.52517223105,19.7342,19.7481,19.7273,19.7273,185907.5252
2019-10-07 13:10:00,28.43,28.46,28.43,28.46,174803.92156862744,19.7273,19.7481,19.7273,19.7481,174803.9216
2019-10-07 13:15:00,28.45,28.47,28.44,28.46,178793.05776364598,19.7411,19.755,19.7342,19.7481,178793.0578
2019-10-07 13:20:00,28.47,28.49,28.46,28.49,94554.84896661366,19.755,19.7689,19.7481,19.7689,94554.849
2019-10-07 13:25:00,28.49,28.5,28.48,28.49,93060.413354531,19.7689,19.7758,19.762,19.7689,93060.4134
2019-10-07 13:30:00,28.5,28.55,28.49,28.53,367933.2273449921,19.7758,19.8105,19.7689,19.7967,367933.2273
2019-10-07 13:35:00,28.52,28.55,28.51,28.53,193370.42925278217,19.7897,19.8105,19.7828,19.7967,193370.4293
2019-10-07 13:40:00,28.53,28.55,28.52,28.53,139687.33439321673,19.7967,19.8105,19.7897,19.7967,139687.3344
2019-10-07 13:45:00,28.53,28.55,28.52,28.54,126412.29464758876,19.7967,19.8105,19.7897,19.8036,126412.2946
2019-10-07 13:50:00,28.54,28.55,28.53,28.55,110124.53630100688,19.8036,19.8105,19.7967,19.8105,110124.5363
2019-10-07 13:55:00,28.55,28.56,28.55,28.55,121856.12082670906,19.8105,19.8175,19.8105,19.8105,121856.1208
2019-10-07 14:00:00,28.56,28.57,28.52,28.53,335511.39374668786,19.8175,19.8244,19.7897,19.7967,335511.3937
2019-10-07 14:05:00,28.53,28.54,28.5,28.52,192886.8574456809,19.7967,19.8036,19.7758,19.7897,192886.8574
2019-10-07 14:10:00,28.51,28.52,28.48,28.52,213085.5855855856,19.7828,19.7897,19.762,19.7897,213085.5856
2019-10-07 14:15:00,28.52,28.52,28.46,28.46,223198.19819819817,19.7897,19.7897,19.7481,19.7481,223198.1982
2019-10-07 14:20:00,28.46,28.47,28.45,28.46,267759.671436142,19.7481,19.755,19.7411,19.7481,267759.6714
2019-10-07 14:25:00,28.46,28.46,28.45,28.45,153275.03974562796,19.7481,19.7481,19.7411,19.7411,153275.0397
2019-10-07 14:30:00,28.45,28.46,28.43,28.44,192701.37784843665,19.7411,19.7481,19.7273,19.7342,192701.3778
2019-10-07 14:35:00,28.44,28.46,28.43,28.45,236674.61579226283,19.7342,19.7481,19.7273,19.7411,236674.6158
2019-10-07 14:40:00,28.45,28.46,28.44,28.46,215598.8341282459,19.7411,19.7481,19.7342,19.7481,215598.8341
2019-10-07 14:45:00,28.45,28.47,28.44,28.47,432967.6735559088,19.7411,19.755,19.7342,19.755,432967.6736
2019-10-07 14:50:00,28.46,28.47,28.43,28.45,271785.9035506094,19.7481,19.755,19.7273,19.7411,271785.9036
2019-10-07 14:55:00,28.45,28.49,28.44,28.48,263437.9968203497,19.7411,19.7689,19.7342,19.762,263437.9968
2019-10-07 15:00:00,28.48,28.49,28.46,28.46,162192.63381028085,19.762,19.7689,19.7481,19.7481,162192.6338
2019-10-07 15:05:00,28.46,28.49,28.46,28.48,111981.98198198195,19.7481,19.7689,19.7481,19.762,111981.982
2019-10-07 15:10:00,28.48,28.5,28.46,28.49,208113.40752517225,19.762,19.7758,19.7481,19.7689,208113.4075
2019-10-07 15:15:00,28.49,28.5,28.48,28.49,178040.54054054053,19.7689,19.7758,19.762,19.7689,178040.5405
2019-10-07 15:20:00,28.49,28.49,28.47,28.49,206685.21462639107,19.7689,19.7689,19.755,19.7689,206685.2146
2019-10-07 15:25:00,28.49,28.51,28.48,28.49,303391.62692103867,19.7689,19.7828,19.762,19.7689,303391.6269
2019-10-07 15:30:00,28.48,28.49,28.44,28.46,347301.2718600954,19.762,19.7689,19.7342,19.7481,347301.2719
2019-10-07 15:35:00,28.46,28.46,28.44,28.46,240108.6380498145,19.7481,19.7481,19.7342,19.7481,240108.638
2019-10-07 15:40:00,28.46,28.47,28.44,28.44,284949.6555378908,19.7481,19.755,19.7342,19.7342,284949.6555
2019-10-07 15:45:00,28.44,28.46,28.44,28.45,250818.75993640692,19.7342,19.7481,19.7342,19.7411,250818.7599
2019-10-07 15:50:00,28.44,28.45,28.41,28.41,655271.5951245362,19.7342,19.7411,19.7134,19.7134,655271.5951
2019-10-07 15:55:00,28.42,28.48,28.41,28.41,1142546.3698993109,19.7203,19.762,19.7134,19.7134,1142546.3699
2019-10-08 09:30:00,28.44,28.44,28.35,28.4,1130710.1218865924,19.7342,19.7342,19.6718,19.7065,1130710.1219
2019-10-08 09:35:00,28.38,28.43,28.35,28.36,558978.5373608903,19.6926,19.7273,19.6718,19.6787,558978.5374
2019-10-08 09:40:00,28.35,28.37,28.33,28.33,726707.7371489136,19.6718,19.6856,19.6579,19.6579,726707.7371
2019-10-08 09:45:00,28.34,28.36,28.28,28.34,958357.1807101218,19.6648,19.6787,19.6232,19.6648,958357.1807
2019-10-08 09:50:00,28.34,28.37,28.29,28.34,490617.3820879703,19.6648,19.6856,19.6301,19.6648,490617.3821
2019-10-08 09:55:00,28.34,28.37,28.33,28.37,386584.5257021727,19.6648,19.6856,19.6579,19.6856,386584.5257
2019-10-08 10:00:00,28.37,28.4,28.33,28.37,724028.8818229995,19.6856,19.7065,19.6579,19.6856,724028.8818
2019-10-08 10:05:00,28.37,28.39,28.34,28.36,439455.4848966613,19.6856,19.6995,19.6648,19.6787,439455.4849
2019-10-08 10:10:00,28.36,28.36,28.29,28.32,619340.2225755167,19.6787,19.6787,19.6301,19.6509,619340.2226
2019-10-08 10:15:00,28.32,28.36,28.3,28.34,375994.96555378905,19.6509,19.6787,19.6371,19.6648,375994.9656
2019-10-08 10:20:00,28.35,28.37,28.31,28.31,283240.5935347112,19.6718,19.6856,19.644,19.644,283240.5935
2019-10-08 10:25:00,28.31,28.31,28.27,28.29,493534.71118177,19.644,19.644,19.6162,19.6301,493534.7112
2019-10-08 10:30:00,28.29,28.31,28.25,28.26,549703.232644409,19.6301,19.644,19.6024,19.6093,549703.2326
2019-10-08 10:35:00,28.26,28.27,28.24,28.27,424273.9798622151,19.6093,19.6162,19.5954,19.6162,424273.9799
2019-10-08 10:40:00,28.27,28.3,28.27,28.3,218069.6873343932,19.6162,19.6371,19.6162,19.6371,218069.6873
2019-10-08 10:45:00,28.3,28.31,28.27,28.27,223962.63910969792,19.6371,19.644,19.6162,19.6162,223962.6391
2019-10-08 10:50:00,28.27,28.28,28.24,28.28,295218.600953895,19.6162,19.6232,19.5954,19.6232,295218.601
2019-10-08 10:55:00,28.27,28.33,28.27,28.31,509720.4557498675,19.6162,19.6579,19.6162,19.644,509720.4557
2019-10-08 11:00:00,28.31,28.32,28.28,28.31,342085.32061473234,19.644,19.6509,19.6232,19.644,342085.3206
2019-10-08 11:05:00,28.31,28.31,28.27,28.28,176126.12612612612,19.644,19.644,19.6162,19.6232,176126.1261
2019-10-08 11:10:00,28.27,28.3,28.27,28.29,177722.57551669315,19.6162,19.6371,19.6162,19.6301,177722.5755
2019-10-08 11:15:00,28.3,28.31,28.29,28.31,264570.747217806,19.6371,19.644,19.6301,19.644,264570.7472
2019-10-08 11:20:00,28.31,28.31,28.27,28.29,341687.8643349231,19.644,19.644,19.6162,19.6301,341687.8643
2019-10-08 11:25:00,28.28,28.29,28.26,28.27,277644.4091149973,19.6232,19.6301,19.6093,19.6162,277644.4091
2019-10-08 11:30:00,28.27,28.28,28.21,28.22,575654.4780074192,19.6162,19.6232,19.5746,19.5816,575654.478
2019-10-08 11:35:00,28.22,28.26,28.21,28.24,339272.6550079491,19.5816,19.6093,19.5746,19.5954,339272.655
2019-10-08 11:40:00,28.24,28.26,28.23,28.24,235564.38791732903,19.5954,19.6093,19.5885,19.5954,235564.3879
2019-10-08 11:45:00,28.24,28.27,28.24,28.24,240959.19448860624,19.5954,19.6162,19.5954,19.5954,240959.1945
2019-10-08 11:50:00,28.25,28.26,28.24,28.25,374899.3110757817,19.6024,19.6093,19.5954,19.6024,374899.3111
2019-10-08 11:55:00,28.24,28.25,28.23,28.24,325955.21992580814,19.5954,19.6024,19.5885,19.5954,325955.2199
2019-10-08 12:00:00,28.24,28.25,28.24,28.25,199870.16428192897,19.5954,19.6024,19.5954,19.6024,199870.1643
2019-10-08 12:05:00,28.25,28.26,28.23,28.24,235802.8616852146,19.6024,19.6093,19.5885,19.5954,235802.8617
2019-10-08 12:10:00,28.24,28.26,28.23,28.26,335650.50344462105,19.5954,19.6093,19.5885,19.6093,335650.5034
2019-10-08 12:15:00,28.26,28.26,28.24,28.24,184617.1171171171,19.6093,19.6093,19.5954,19.5954,184617.1171
2019-10-08 12:20:00,28.24,28.26,28.24,28.26,199415.7392686804,19.5954,19.6093,19.5954,19.6093,199415.7393
2019-10-08 12:25:00,28.25,28.26,28.24,28.25,219488.6062533121,19.6024,19.6093,19.5954,19.6024,219488.6063
2019-10-08 12:30:00,28.25,28.26,28.24,28.25,112689.45416004238,19.6024,19.6093,19.5954,19.6024,112689.4542
2019-10-08 12:35:00,28.25,28.26,28.24,28.24,224531.0015898251,19.6024,19.6093,19.5954,19.5954,224531.0016
2019-10-08 12:40:00,28.24,28.27,28.24,28.27,295266.29570747213,19.5954,19.6162,19.5954,19.6162,295266.2957
2019-10-08 12:45:00,28.27,28.29,28.25,28.27,644542.9252782194,19.6162,19.6301,19.6024,19.6162,644542.9253
2019-10-08 12:50:00,28.27,28.27,28.25,28.27,309764.1759406465,19.6162,19.6162,19.6024,19.6162,309764.1759
2019-10-08 12:55:00,28.27,28.27,28.24,28.25,192648.3836777954,19.6162,19.6162,19.5954,19.6024,192648.3837
2019-10-08 13:00:00,28.26,28.26,28.24,28.24,244422.36354001056,19.6093,19.6093,19.5954,19.5954,244422.3635
2019-10-08 13:05:00,28.24,28.25,28.24,28.24,240443.82617912028,19.5954,19.6024,19.5954,19.5954,240443.8262
2019-10-08 13:10:00,28.24,28.25,28.23,28.25,188502.91467938529,19.5954,19.6024,19.5885,19.6024,188502.9147
2019-10-08 13:15:00,28.25,28.25,28.24,28.25,117934.55219925808,19.6024,19.6024,19.5954,19.6024,117934.5522
2019-10-08 13:20:00,28.25,28.26,28.24,28.26,374019.6078431372,19.6024,19.6093,19.5954,19.6093,374019.6078
2019-10-08 13:25:00,28.26,28.27,28.24,28.27,178636.72496025436,19.6093,19.6162,19.5954,19.6162,178636.725
2019-10-08 13:30:00,28.27,28.31,28.27,28.29,232277.4244833068,19.6162,19.644,19.6162,19.6301,232277.4245
2019-10-08 13:35:00,28.3,28.3,28.27,28.29,225499.4700582936,19.6371,19.6371,19.6162,19.6301,225499.4701
2019-10-08 13:40:00,28.29,28.34,28.29,28.34,427012.45363010064,19.6301,19.6648,19.6301,19.6648,427012.4536
2019-10-08 13:45:00,28.33,28.36,28.33,28.34,308513.5135135135,19.6579,19.6787,19.6579,19.6648,308513.5135
2019-10-08 13:50:00,28.34,28.37,28.33,28.36,311026.7620561738,19.6648,19.6856,19.6579,19.6787,311026.7621
2019-10-08 13:55:00,28.36,28.37,28.34,28.35,191270.53524112343,19.6787,19.6856,19.6648,19.6718,191270.5352
2019-10-08 14:00:00,28.35,28.36,28.31,28.32,317556.9687334393,19.6718,19.6787,19.644,19.6509,317556.9687
2019-10-08 14:05:00,28.32,28.34,28.32,28.34,321883.9427662957,19.6509,19.6648,19.6509,19.6648,321883.9428
2019-10-08 14:10:00,28.34,28.34,28.33,28.34,202465.5537890832,19.6648,19.6648,19.6579,19.6648,202465.5538
2019-10-08 14:15:00,28.34,28.36,28.33,28.34,362542.39533651294,19.6648,19.6787,19.6579,19.6648,362542.3953
2019-10-08 14:20:00,28.34,28.35,28.34,28.35,209875.4636989931,19.6648,19.6718,19.6648,19.6718,209875.4637
2019-10-08 14:25:00,28.34,28.37,28.34,28.37,321991.2559618442,19.6648,19.6856,19.6648,19.6856,321991.256
2019-10-08 14:30:00,28.37,28.42,28.36,28.42,531414.9443561208,19.6856,19.7203,19.6787,19.7203,531414.9444
2019-10-08 14:35:00,28.42,28.46,28.41,28.43,528170.3762586116,19.7203,19.7481,19.7134,19.7273,528170.3763
2019-10-08 14:40:00,28.43,28.44,28.41,28.43,238177.0005299417,19.7273,19.7342,19.7134,19.7273,238177.0005
2019-10-08 14:45:00,28.43,28.45,28.43,28.44,346499.7350291468,19.7273,19.7411,19.7273,19.7342,346499.735
2019-10-08 14:50:00,28.45,28.45,28.4,28.4,513644.67408585054,19.7411,19.7411,19.7065,19.7065,513644.6741
2019-10-08 14:55:00,28.4,28.41,28.31,28.36,935518.018018018,19.7065,19.7134,19.644,19.6787,935518.018
2019-10-08 15:00:00,28.36,28.4,28.33,28.36,295568.36248012714,19.6787,19.7065,19.6579,19.6787,295568.3625
2019-10-08 15:05:00,28.36,28.4,28.35,28.37,377547.69475357706,19.6787,19.7065,19.6718,19.6856,377547.6948
2019-10-08 15:10:00,28.37,28.38,28.34,28.37,357955.74986751453,19.6856,19.6926,19.6648,19.6856,357955.7499
2019-10-08 15:15:00,28.37,28.4,28.35,28.4,342077.3714891362,19.6856,19.7065,19.6718,19.7065,342077.3715
2019-10-08 15:20:00,28.39,28.4,28.36,28.37,355116.58717541065,19.6995,19.7065,19.6787,19.6856,355116.5872
2019-10-08 15:25:00,28.37,28.39,28.36,28.37,322605.9883412824,19.6856,19.6995,19.6787,19.6856,322605.9883
2019-10-08 15:30:00,28.37,28.39,28.36,28.37,594901.9607843136,19.6856,19.6995,19.6787,19.6856,594901.9608
2019-10-08 15:35:00,28.37,28.39,28.33,28.34,672150.2384737679,19.6856,19.6995,19.6579,19.6648,672150.2385
2019-10-08 15:40:00,28.34,28.35,28.31,28.34,606002.9146793853,19.6648,19.6718,19.644,19.6648,606002.9147
2019-10-08 15:45:00,28.34,28.35,28.3,28.31,831273.1849496554,19.6648,19.6718,19.6371,19.644,831273.1849
2019-10-08 15:50:00,28.32,28.34,28.3,28.31,835172.2310545839,19.6509,19.6648,19.6371,19.644,835172.2311
2019-10-08 15:55:00,28.31,28.31,28.27,28.29,2011136.7249602545,19.644,19.644,19.6162,19.6301,2011136.725
2019-10-09 09:30:00,28.08,28.09,27.87,27.94,1564736.3540010597,19.7526,19.7597,19.6049,19.6541,1564736.354
2019-10-09 09:35:00,27.94,27.97,27.9,27.97,408163.7519872814,19.6541,19.6752,19.626,19.6752,408163.752
2019-10-09 09:40:00,27.97,27.99,27.93,27.94,348736.08903020667,19.6752,19.6893,19.6471,19.6541,348736.089
2019-10-09 09:45:00,27.94,27.99,27.93,27.94,534040.8055113937,19.6541,19.6893,19.6471,19.6541,534040.8055
2019-10-09 09:50:00,27.95,27.97,27.9,27.94,417942.5013248542,19.6612,19.6752,19.626,19.6541,417942.5013
2019-10-09 09:55:00,27.94,27.94,27.91,27.94,203512.18865924748,19.6541,19.6541,19.633,19.6541,203512.1887
2019-10-09 10:00:00,27.94,27.94,27.87,27.87,746287.7583465818,19.6541,19.6541,19.6049,19.6049,746287.7583
2019-10-09 10:05:00,27.87,27.9,27.86,27.88,405959.19448860624,19.6049,19.626,19.5979,19.6119,405959.1945
2019-10-09 10:10:00,27.88,27.94,27.87,27.92,503998.4101748807,19.6119,19.6541,19.6049,19.6401,503998.4102
2019-10-09 10:15:00,27.93,27.94,27.92,27.94,319985.42660307366,19.6471,19.6541,19.6401,19.6541,319985.4266
2019-10-09 10:20:00,27.94,27.95,27.93,27.94,290989.66613672493,19.6541,19.6612,19.6471,19.6541,290989.6661
2019-10-09 10:25:00,27.94,27.97,27.93,27.95,320993.64069952304,19.6541,19.6752,19.6471,19.6612,320993.6407
2019-10-09 10:30:00,27.95,27.97,27.94,27.97,372196.6083730789,19.6612,19.6752,19.6541,19.6752,372196.6084
2019-10-09 10:35:00,27.96,27.97,27.94,27.96,277401.9607843137,19.6682,19.6752,19.6541,19.6682,277401.9608
2019-10-09 10:40:00,27.96,27.97,27.95,27.97,203210.12188659245,19.6682,19.6752,19.6612,19.6752,203210.1219
2019-10-09 10:45:00,27.97,28.0,27.97,28.0,210903.5506094329,19.6752,19.6963,19.6752,19.6963,210903.5506
2019-10-09 10:50:00,28.0,28.0,27.97,27.97,698245.8929517752,19.6963,19.6963,19.6752,19.6752,698245.893
2019-10-09 10:55:00,27.97,27.97,27.94,27.94,414305.7763645999,19.6752,19.6752,19.6541,19.6541,414305.7764
2019-10-09 11:00:00,27.95,27.95,27.9,27.91,442493.3757286698,19.6612,19.6612,19.626,19.633,442493.3757
2019-10-09 11:05:00,27.91,27.91,27.86,27.87,519258.0816110228,19.633,19.633,19.5979,19.6049,519258.0816
2019-10-09 11:10:00,27.87,27.89,27.86,27.87,335445.1510333863,19.6049,19.619,19.5979,19.6049,335445.151
2019-10-09 11:15:00,27.87,27.9,27.87,27.89,228063.06306306305,19.6049,19.626,19.6049,19.619,228063.0631
2019-10-09 11:20:00,27.89,27.9,27.85,27.88,325704.8224695283,19.619,19.626,19.5908,19.6119,325704.8225
2019-10-09 11:25:00,27.89,27.89,27.84,27.86,280166.93163751985,19.619,19.619,19.5838,19.5979,280166.9316
2019-10-09 11:30:00,27.86,27.87,27.84,27.85,276338.10280869104,19.5979,19.6049,19.5838,19.5908,276338.1028
2019-10-09 11:35:00,27.85,27.92,27.84,27.9,260157.65765765763,19.5908,19.6401,19.5838,19.626,260157.6577
2019-10-09 11:40:00,27.9,27.93,27.89,27.92,227274.7747747748,19.626,19.6471,19.619,19.6401,227274.7748
2019-10-09 11:45:00,27.93,27.96,27.92,27.94,429907.2602013778,19.6471,19.6682,19.6401,19.6541,429907.2602
2019-10-09 11:50:00,27.93,27.95,27.93,27.94,95454.42501324852,19.6471,19.6612,19.6471,19.6541,95454.425
2019-10-09 11:55:00,27.94,27.96,27.94,27.94,124735.02914679384,19.6541,19.6682,19.6541,19.6541,124735.0291
2019-10-09 12:00:00,27.95,27.96,27.94,27.95,161579.22628510863,19.6612,19.6682,19.6541,19.6612,161579.2263
2019-10-09 12:05:00,27.96,27.97,27.95,27.95,118838.10280869104,19.6682,19.6752,19.6612,19.6612,118838.1028
2019-10-09 12:10:00,27.95,27.97,27.95,27.97,156921.03868574454,19.6612,19.6752,19.6612,19.6752,156921.0387
2019-10-09 12:15:00,27.97,27.97,27.94,27.94,192264.1759406465,19.6752,19.6752,19.6541,19.6541,192264.1759
2019-10-09 12:20:00,27.94,27.98,27.94,27.98,233733.43932167452,19.6541,19.6823,19.6541,19.6823,233733.4393
2019-10-09 12:25:00,27.97,28.0,27.97,27.98,310749.8675145734,19.6752,19.6963,19.6752,19.6823,310749.8675
2019-10-09 12:30:00,27.98,28.0,27.97,28.0,332685.4795972443,19.6823,19.6963,19.6752,19.6963,332685.4796
2019-10-09 12:35:00,28.0,28.0,27.97,27.97,174313.72549019606,19.6963,19.6963,19.6752,19.6752,174313.7255
2019-10-09 12:40:00,27.98,28.0,27.97,27.99,137082.6709062003,19.6823,19.6963,19.6752,19.6893,137082.6709
2019-10-09 12:45:00,27.99,27.99,27.97,27.98,126943.56120826709,19.6893,19.6893,19.6752,19.6823,126943.5612
2019-10-09 12:50:00,27.98,27.99,27.96,27.97,113505.56438791731,19.6823,19.6893,19.6682,19.6752,113505.5644
2019-10-09 12:55:00,27.97,27.99,27.96,27.97,386008.2140964494,19.6752,19.6893,19.6682,19.6752,386008.2141
2019-10-09 13:00:00,27.97,28.03,27.96,27.97,391078.431372549,19.6752,19.7174,19.6682,19.6752,391078.4314
2019-10-09 13:05:00,27.96,27.97,27.94,27.96,144515.10333863273,19.6682,19.6752,19.6541,19.6682,144515.1033
2019-10-09 13:10:00,27.96,27.96,27.94,27.94,268182.2999470058,19.6682,19.6682,19.6541,19.6541,268182.2999
2019-10-09 13:15:00,27.95,27.97,27.93,27.94,231767.35559088492,19.6612,19.6752,19.6471,19.6541,231767.3556
2019-10-09 13:20:00,27.94,27.99,27.93,27.99,304746.95283518813,19.6541,19.6893,19.6471,19.6893,304746.9528
2019-10-09 13:25:00,27.99,28.0,27.98,28.0,184332.2734499205,19.6893,19.6963,19.6823,19.6963,184332.2734
2019-10-09 13:30:00,28.0,28.0,27.99,28.0,61984.63169051404,19.6963,19.6963,19.6893,19.6963,61984.6317
2019-10-09 13:35:00,28.0,28.0,27.98,27.99,148762.5861155273,19.6963,19.6963,19.6823,19.6893,148762.5861
2019-10-09 13:40:00,27.98,28.02,27.98,28.0,251681.240063593,19.6823,19.7104,19.6823,19.6963,251681.2401
2019-10-09 13:45:00,28.0,28.01,27.99,28.01,309132.22045574983,19.6963,19.7034,19.6893,19.7034,309132.2205
2019-10-09 13:50:00,28.01,28.01,27.97,27.98,157764.97085320612,19.7034,19.7034,19.6752,19.6823,157764.9709
2019-10-09 13:55:00,27.98,27.98,27.95,27.96,227968.99841017489,19.6823,19.6823,19.6612,19.6682,227968.9984
2019-10-09 14:00:00,27.97,27.99,27.94,27.94,427216.4811870694,19.6752,19.6893,19.6541,19.6541,427216.4812
2019-10-09 14:05:00,27.94,27.97,27.94,27.95,184406.4652888182,19.6541,19.6752,19.6541,19.6612,184406.4653
2019-10-09 14:10:00,27.95,27.96,27.92,27.92,340304.71648118703,19.6612,19.6682,19.6401,19.6401,340304.7165
2019-10-09 14:15:00,27.93,27.93,27.9,27.91,326344.7270800212,19.6471,19.6471,19.626,19.633,326344.7271
2019-10-09 14:20:00,27.91,27.92,27.89,27.89,302102.5437201908,19.633,19.6401,19.619,19.619,302102.5437
2019-10-09 14:25:00,27.89,27.91,27.87,27.9,345956.5447800741,19.619,19.633,19.6049,19.626,345956.5448
2019-10-09 14:30:00,27.9,27.91,27.89,27.89,139972.17806041334,19.626,19.633,19.619,19.619,139972.1781
2019-10-09 14:35:00,27.89,27.9,27.88,27.88,91232.11446740858,19.619,19.626,19.6119,19.6119,91232.1145
2019-10-09 14:40:00,27.88,27.91,27.88,27.91,262558.2935877053,19.6119,19.633,19.6119,19.633,262558.2936
2019-10-09 14:45:00,27.9,27.91,27.9,27.9,136914.4144144144,19.626,19.633,19.626,19.626,136914.4144
2019-10-09 14:50:00,27.9,27.95,27.9,27.94,309312.40063593,19.626,19.6612,19.626,19.6541,309312.4006
2019-10-09 14:55:00,27.94,27.97,27.94,27.97,320712.7715951245,19.6541,19.6752,19.6541,19.6752,320712.7716
2019-10-09 15:00:00,27.97,27.99,27.96,27.97,200700.84790673025,19.6752,19.6893,19.6682,19.6752,200700.8479
2019-10-09 15:05:00,27.97,27.98,27.97,27.97,191136.7249602544,19.6752,19.6823,19.6752,19.6752,191136.725
2019-10-09 15:10:00,27.97,27.98,27.95,27.98,300684.94965553784,19.6752,19.6823,19.6612,19.6823,300684.9497
2019-10-09 15:15:00,27.98,27.99,27.97,27.99,204598.56915739263,19.6823,19.6893,19.6752,19.6893,204598.5692
2019-10-09 15:20:00,27.99,28.0,27.96,27.99,456234.7641759406,19.6893,19.6963,19.6682,19.6893,456234.7642
2019-10-09 15:25:00,27.98,28.01,27.97,28.01,311368.5744568097,19.6823,19.7034,19.6752,19.7034,311368.5745
2019-10-09 15:30:00,28.01,28.02,27.98,28.0,453657.9226285108,19.7034,19.7104,19.6823,19.6963,453657.9226
2019-10-09 15:35:00,28.0,28.01,27.99,28.0,416126.1261261261,19.6963,19.7034,19.6893,19.6963,416126.1261
2019-10-09 15:40:00,28.0,28.0,27.94,27.94,716478.5373608902,19.6963,19.6963,19.6541,19.6541,716478.5374
2019-10-09 15:45:00,27.94,27.95,27.91,27.92,535335.1881293057,19.6541,19.6612,19.633,19.6401,535335.1881
2019-10-09 15:50:00,27.93,28.0,27.92,27.99,843467.1436142024,19.6471,19.6963,19.6401,19.6893,843467.1436
2019-10-09 15:55:00,27.99,28.0,27.94,27.96,1856373.8738738736,19.6893,19.6963,19.6541,19.6682,1856373.8739
2019-10-10 09:30:00,27.93,28.04,27.9,28.04,915336.5129835716,19.6471,19.7245,19.626,19.7245,915336.513
2019-10-10 09:35:00,28.04,28.1,28.03,28.05,703255.1669316374,19.7245,19.7667,19.7174,19.7315,703255.1669
2019-10-10 09:40:00,28.04,28.11,28.02,28.1,415005.29941706406,19.7245,19.7737,19.7104,19.7667,415005.2994
2019-10-10 09:45:00,28.1,28.12,28.04,28.11,474219.6608373079,19.7667,19.7808,19.7245,19.7737,474219.6608
2019-10-10 09:50:00,28.11,28.14,28.07,28.13,470533.9162692104,19.7737,19.7948,19.7456,19.7878,470533.9163
2019-10-10 09:55:00,28.12,28.15,28.11,28.12,352143.6142024377,19.7808,19.8019,19.7737,19.7808,352143.6142
2019-10-10 10:00:00,28.12,28.15,28.09,28.13,380000.0,19.7808,19.8019,19.7597,19.7878,380000.0
2019-10-10 10:05:00,28.13,28.15,28.13,28.15,514085.85055643873,19.7878,19.8019,19.7878,19.8019,514085.8506
2019-10-10 10:10:00,28.15,28.17,28.13,28.17,384223.635400106,19.8019,19.8159,19.7878,19.8159,384223.6354
2019-10-10 10:15:00,28.16,28.22,28.16,28.21,589279.2792792792,19.8089,19.8511,19.8089,19.8441,589279.2793
2019-10-10 10:20:00,28.21,28.23,28.2,28.22,236257.2866984632,19.8441,19.8581,19.837,19.8511,236257.2867
2019-10-10 10:25:00,28.21,28.24,28.19,28.22,484197.1383147853,19.8441,19.8652,19.83,19.8511,484197.1383
2019-10-10 10:30:00,28.22,28.24,28.2,28.21,324227.60996290407,19.8511,19.8652,19.837,19.8441,324227.61
2019-10-10 10:35:00,28.21,28.21,28.18,28.21,269859.56544780073,19.8441,19.8441,19.823,19.8441,269859.5654
2019-10-10 10:40:00,28.21,28.24,28.2,28.22,378901.6958134605,19.8441,19.8652,19.837,19.8511,378901.6958
2019-10-10 10:45:00,28.21,28.25,28.21,28.25,425446.4758876523,19.8441,19.8722,19.8441,19.8722,425446.4759
2019-10-10 10:50:00,28.24,28.26,28.24,28.26,342366.18971913087,19.8652,19.8792,19.8652,19.8792,342366.1897
2019-10-10 10:55:00,28.26,28.28,28.25,28.28,309764.1759406465,19.8792,19.8933,19.8722,19.8933,309764.1759
2019-10-10 11:00:00,28.28,28.3,28.27,28.29,314888.7122416534,19.8933,19.9074,19.8863,19.9003,314888.7122
2019-10-10 11:05:00,28.29,28.32,28.29,28.31,665943.2962374138,19.9003,19.9214,19.9003,19.9144,665943.2962
2019-10-10 11:10:00,28.31,28.32,28.3,28.31,353275.039745628,19.9144,19.9214,19.9074,19.9144,353275.0397
2019-10-10 11:15:00,28.31,28.32,28.29,28.31,190431.902490726,19.9144,19.9214,19.9003,19.9144,190431.9025
2019-10-10 11:20:00,28.31,28.31,28.27,28.27,363000.7949125596,19.9144,19.9144,19.8863,19.8863,363000.7949
2019-10-10 11:25:00,28.28,28.31,28.27,28.29,370353.73608903016,19.8933,19.9144,19.8863,19.9003,370353.7361
2019-10-10 11:30:00,28.29,28.31,28.27,28.31,244981.4520402756,19.9003,19.9144,19.8863,19.9144,244981.452
2019-10-10 11:35:00,28.31,28.31,28.28,28.29,165743.24324324325,19.9144,19.9144,19.8933,19.9003,165743.2432
2019-10-10 11:40:00,28.3,28.31,28.27,28.27,238529.41176470587,19.9074,19.9144,19.8863,19.8863,238529.4118
2019-10-10 11:45:00,28.28,28.3,28.27,28.29,208124.0063593005,19.8933,19.9074,19.8863,19.9003,208124.0064
2019-10-10 11:50:00,28.29,28.3,28.28,28.29,157505.29941706412,19.9003,19.9074,19.8933,19.9003,157505.2994
2019-10-10 11:55:00,28.29,28.32,28.29,28.32,236591.1499735029,19.9003,19.9214,19.9003,19.9214,236591.15
2019-10-10 12:00:00,28.32,28.34,28.31,28.32,228324.0593534711,19.9214,19.9355,19.9144,19.9214,228324.0594
2019-10-10 12:05:00,28.33,28.34,28.3,28.32,597048.2246952835,19.9285,19.9355,19.9074,19.9214,597048.2247
2019-10-10 12:10:00,28.31,28.33,28.3,28.31,333104.13354531,19.9144,19.9285,19.9074,19.9144,333104.1335
2019-10-10 12:15:00,28.31,28.31,28.28,28.29,215185.4795972443,19.9144,19.9144,19.8933,19.9003,215185.4796
2019-10-10 12:20:00,28.28,28.3,28.27,28.28,250041.07048224693,19.8933,19.9074,19.8863,19.8933,250041.0705
2019-10-10 12:25:00,28.28,28.29,28.25,28.26,220282.1939586645,19.8933,19.9003,19.8722,19.8792,220282.194
2019-10-10 12:30:00,28.25,28.27,28.24,28.25,209890.03709591943,19.8722,19.8863,19.8652,19.8722,209890.0371
2019-10-10 12:35:00,28.25,28.28,28.24,28.27,142167.46157922628,19.8722,19.8933,19.8652,19.8863,142167.4616
2019-10-10 12:40:00,28.26,28.27,28.25,28.26,121682.56491785902,19.8792,19.8863,19.8722,19.8792,121682.5649
2019-10-10 12:45:00,28.26,28.27,28.24,28.26,207103.8685744568,19.8792,19.8863,19.8652,19.8792,207103.8686
2019-10-10 12:50:00,28.26,28.27,28.25,28.26,116416.26921038685,19.8792,19.8863,19.8722,19.8792,116416.2692
2019-10-10 12:55:00,28.25,28.28,28.25,28.28,195156.3328033916,19.8722,19.8933,19.8722,19.8933,195156.3328
2019-10-10 13:00:00,28.28,28.29,28.27,28.29,143721.51563328033,19.8933,19.9003,19.8863,19.9003,143721.5156
2019-10-10 13:05:00,28.29,28.31,28.27,28.3,172199.258081611,19.9003,19.9144,19.8863,19.9074,172199.2581
2019-10-10 13:10:00,28.3,28.3,28.28,28.29,160707.4721780604,19.9074,19.9074,19.8933,19.9003,160707.4722
2019-10-10 13:15:00,28.28,28.29,28.25,28.26,150988.34128245892,19.8933,19.9003,19.8722,19.8792,150988.3413
2019-10-10 13:20:00,28.26,28.27,28.24,28.26,189169.31637519872,19.8792,19.8863,19.8652,19.8792,189169.3164
2019-10-10 13:25:00,28.25,28.27,28.24,28.27,280291.4679385267,19.8722,19.8863,19.8652,19.8863,280291.4679
2019-10-10 13:30:00,28.26,28.26,28.22,28.23,254012.98357180707,19.8792,19.8792,19.8511,19.8581,254012.9836
2019-10-10 13:35:00,28.24,28.28,28.23,28.28,371909.1149973503,19.8652,19.8933,19.8581,19.8933,371909.115
2019-10-10 13:40:00,28.28,28.3,28.27,28.27,210323.26444091147,19.8933,19.9074,19.8863,19.8863,210323.2644
2019-10-10 13:45:00,28.28,28.3,28.27,28.3,137978.27239003708,19.8933,19.9074,19.8863,19.9074,137978.2724
2019-10-10 13:50:00,28.3,28.31,28.29,28.3,219689.9841017488,19.9074,19.9144,19.9003,19.9074,219689.9841
2019-10-10 13:55:00,28.29,28.31,28.27,28.28,382250.9273979862,19.9003,19.9144,19.8863,19.8933,382250.9274
2019-10-10 14:00:00,28.27,28.28,28.26,28.28,254711.1817700053,19.8863,19.8933,19.8792,19.8933,254711.1818
2019-10-10 14:05:00,28.28,28.29,28.17,28.22,602961.0492845787,19.8933,19.9003,19.8159,19.8511,602961.0493
2019-10-10 14:10:00,28.22,28.25,28.21,28.23,226470.5882352941,19.8511,19.8722,19.8441,19.8581,226470.5882
2019-10-10 14:15:00,28.24,28.25,28.22,28.23,175113.93746687862,19.8652,19.8722,19.8511,19.8581,175113.9375
2019-10-10 14:20:00,28.23,28.24,28.22,28.24,178496.2904080551,19.8581,19.8652,19.8511,19.8652,178496.2904
2019-10-10 14:25:00,28.24,28.24,28.21,28.24,223239.26868044512,19.8652,19.8652,19.8441,19.8652,223239.2687
2019-10-10 14:30:00,28.24,28.27,28.23,28.27,196326.1791202968,19.8652,19.8863,19.8581,19.8863,196326.1791
2019-10-10 14:35:00,28.27,28.27,28.25,28.26,193649.97350291465,19.8863,19.8863,19.8722,19.8792,193649.9735
2019-10-10 14:40:00,28.26,28.26,28.23,28.24,222058.8235294117,19.8792,19.8792,19.8581,19.8652,222058.8235
2019-10-10 14:45:00,28.24,28.24,28.22,28.24,208721.5156332804,19.8652,19.8652,19.8511,19.8652,208721.5156
2019-10-10 14:50:00,28.24,28.25,28.21,28.23,345079.4912559618,19.8652,19.8722,19.8441,19.8581,345079.4913
2019-10-10 14:55:00,28.23,28.24,28.21,28.24,213411.49973502912,19.8581,19.8652,19.8441,19.8652,213411.4997
2019-10-10 15:00:00,28.24,28.25,28.23,28.24,225847.90673025965,19.8652,19.8722,19.8581,19.8652,225847.9067
2019-10-10 15:05:00,28.24,28.24,28.22,28.24,221702.43773184947,19.8652,19.8652,19.8511,19.8652,221702.4377
2019-10-10 15:10:00,28.24,28.25,28.23,28.25,155462.37413884472,19.8652,19.8722,19.8581,19.8722,155462.3741
2019-10-10 15:15:00,28.25,28.25,28.22,28.24,223555.9088500265,19.8722,19.8722,19.8511,19.8652,223555.9089
2019-10-10 15:20:00,28.24,28.25,28.22,28.24,322164.8118706942,19.8652,19.8722,19.8511,19.8652,322164.8119
2019-10-10 15:25:00,28.24,28.25,28.24,28.24,184625.06624271328,19.8652,19.8722,19.8652,19.8652,184625.0662
2019-10-10 15:30:00,28.24,28.27,28.24,28.24,240859.830418654,19.8652,19.8863,19.8652,19.8652,240859.8304
2019-10-10 15:35:00,28.24,28.25,28.24,28.25,162607.3131955485,19.8652,19.8722,19.8652,19.8722,162607.3132
2019-10-10 15:40:00,28.25,28.26,28.23,28.25,388391.62692103867,19.8722,19.8792,19.8581,19.8722,388391.6269
2019-10-10 15:45:00,28.24,28.26,28.24,28.26,418237.9438261791,19.8652,19.8792,19.8652,19.8792,418237.9438
2019-10-10 15:50:00,28.26,28.27,28.25,28.27,971417.5940646528,19.8792,19.8863,19.8722,19.8863,971417.5941
2019-10-10 15:55:00,28.27,28.27,28.22,28.24,2026119.501854796,19.8863,19.8863,19.8511,19.8652,2026119.5019
2019-10-11 09:30:00,28.37,28.45,28.35,28.43,1422080.021197668,19.9566,20.0129,19.9425,19.9988,1422080.0212
2019-10-11 09:35:00,28.43,28.48,28.4,28.43,872371.4891361949,19.9988,20.034,19.9777,19.9988,872371.4891
2019-10-11 09:40:00,28.43,28.47,28.38,28.46,624320.3497615262,19.9988,20.027,19.9636,20.0199,624320.3498
2019-10-11 09:45:00,28.46,28.48,28.43,28.45,884603.8685744568,20.0199,20.034,19.9988,20.0129,884603.8686
2019-10-11 09:50:00,28.45,28.46,28.42,28.44,687277.4244833068,20.0129,20.0199,19.9918,20.0059,687277.4245
2019-10-11 09:55:00,28.44,28.45,28.4,28.4,469214.36142024375,20.0059,20.0129,19.9777,19.9777,469214.3614
2019-10-11 10:00:00,28.4,28.46,28.4,28.42,636775.3047164811,19.9777,20.0199,19.9777,19.9918,636775.3047
2019-10-11 10:05:00,28.41,28.42,28.37,28.37,344144.14414414414,19.9848,19.9918,19.9566,19.9566,344144.1441
2019-10-11 10:10:00,28.37,28.39,28.36,28.38,421588.5002649708,19.9566,19.9707,19.9496,19.9636,421588.5003
2019-10-11 10:15:00,28.39,28.4,28.37,28.39,332364.86486486485,19.9707,19.9777,19.9566,19.9707,332364.8649
2019-10-11 10:20:00,28.38,28.39,28.28,28.29,1013863.2750397456,19.9636,19.9707,19.8933,19.9003,1013863.275
2019-10-11 10:25:00,28.28,28.32,28.28,28.31,526124.80127186,19.8933,19.9214,19.8933,19.9144,526124.8013
2019-10-11 10:30:00,28.32,28.34,28.31,28.32,364944.3561208267,19.9214,19.9355,19.9144,19.9214,364944.3561
2019-10-11 10:35:00,28.32,28.33,28.29,28.32,304492.5808161102,19.9214,19.9285,19.9003,19.9214,304492.5808
2019-10-11 10:40:00,28.32,28.33,28.28,28.29,300176.2056173821,19.9214,19.9285,19.8933,19.9003,300176.2056
2019-10-11 10:45:00,28.29,28.36,28.28,28.36,292473.5029146793,19.9003,19.9496,19.8933,19.9496,292473.5029
2019-10-11 10:50:00,28.35,28.36,28.33,28.35,204814.52040275568,19.9425,19.9496,19.9285,19.9425,204814.5204
2019-10-11 10:55:00,28.35,28.38,28.34,28.37,250402.75569687333,19.9425,19.9636,19.9355,19.9566,250402.7557
2019-10-11 11:00:00,28.37,28.41,28.37,28.4,429769.4753577106,19.9566,19.9848,19.9566,19.9777,429769.4754
2019-10-11 11:05:00,28.4,28.4,28.38,28.4,195867.7795442501,19.9777,19.9777,19.9636,19.9777,195867.7795
2019-10-11 11:10:00,28.4,28.4,28.37,28.37,237584.790673026,19.9777,19.9777,19.9566,19.9566,237584.7907
2019-10-11 11:15:00,28.37,28.43,28.37,28.42,402319.81981981976,19.9566,19.9988,19.9566,19.9918,402319.8198
2019-10-11 11:20:00,28.42,28.44,28.4,28.4,422346.3169051404,19.9918,20.0059,19.9777,19.9777,422346.3169
2019-10-11 11:25:00,28.4,28.42,28.38,28.42,189156.0678325384,19.9777,19.9918,19.9636,19.9918,189156.0678
2019-10-11 11:30:00,28.42,28.44,28.41,28.44,436724.960254372,19.9918,20.0059,19.9848,20.0059,436724.9603
2019-10-11 11:35:00,28.44,28.44,28.42,28.43,318875.19872813986,20.0059,20.0059,19.9918,19.9988,318875.1987
2019-10-11 11:40:00,28.43,28.43,28.4,28.41,277970.32326444087,19.9988,19.9988,19.9777,19.9848,277970.3233
2019-10-11 11:45:00,28.41,28.44,28.38,28.42,557159.5124536301,19.9848,20.0059,19.9636,19.9918,557159.5125
2019-10-11 11:50:00,28.43,28.43,28.4,28.41,267115.7922628511,19.9988,19.9988,19.9777,19.9848,267115.7923
2019-10-11 11:55:00,28.4,28.41,28.38,28.41,282146.2639109698,19.9777,19.9848,19.9636,19.9848,282146.2639
2019-10-11 12:00:00,28.41,28.42,28.38,28.38,202583.46581876,19.9848,19.9918,19.9636,19.9636,202583.4658
2019-10-11 12:05:00,28.38,28.4,28.37,28.39,201266.56067832536,19.9636,19.9777,19.9566,19.9707,201266.5607
2019-10-11 12:10:00,28.38,28.4,28.37,28.4,169973.50291467938,19.9636,19.9777,19.9566,19.9777,169973.5029
2019-10-11 12:15:00,28.39,28.4,28.38,28.4,148704.29252782193,19.9707,19.9777,19.9636,19.9777,148704.2925
2019-10-11 12:20:00,28.4,28.4,28.38,28.4,215302.066772655,19.9777,19.9777,19.9636,19.9777,215302.0668
2019-10-11 12:25:00,28.4,28.41,28.39,28.4,144686.0095389507,19.9777,19.9848,19.9707,19.9777,144686.0095
2019-10-11 12:30:00,28.4,28.41,28.33,28.4,610381.5580286168,19.9777,19.9848,19.9285,19.9777,610381.558
2019-10-11 12:35:00,28.4,28.42,28.38,28.4,121391.09697933226,19.9777,19.9918,19.9636,19.9777,121391.097
2019-10-11 12:40:00,28.4,28.4,28.37,28.39,190544.5151033386,19.9777,19.9777,19.9566,19.9707,190544.5151
2019-10-11 12:45:00,28.4,28.42,28.39,28.4,177815.3153153153,19.9777,19.9918,19.9707,19.9777,177815.3153
2019-10-11 12:50:00,28.41,28.43,28.4,28.4,166559.35347111817,19.9848,19.9988,19.9777,19.9777,166559.3535
2019-10-11 12:55:00,28.41,28.42,28.4,28.41,129485.95654478006,19.9848,19.9918,19.9777,19.9848,129485.9565
2019-10-11 13:00:00,28.41,28.42,28.4,28.41,161049.28457869633,19.9848,19.9918,19.9777,19.9848,161049.2846
2019-10-11 13:05:00,28.41,28.41,28.4,28.4,113045.83995760464,19.9848,19.9848,19.9777,19.9777,113045.84
2019-10-11 13:10:00,28.41,28.41,28.4,28.4,207998.1452040276,19.9848,19.9848,19.9777,19.9777,207998.1452
2019-10-11 13:15:00,28.4,28.43,28.4,28.43,242731.84949655537,19.9777,19.9988,19.9777,19.9988,242731.8495
2019-10-11 13:20:00,28.43,28.43,28.42,28.43,108706.942236354,19.9988,19.9988,19.9918,19.9988,108706.9422
2019-10-11 13:25:00,28.43,28.48,28.43,28.43,722859.0355060942,19.9988,20.034,19.9988,19.9988,722859.0355
2019-10-11 13:30:00,28.43,28.47,28.42,28.46,293496.29040805507,19.9988,20.027,19.9918,20.0199,293496.2904
2019-10-11 13:35:00,28.46,28.46,28.43,28.44,156457.3396926338,20.0199,20.0199,19.9988,20.0059,156457.3397
2019-10-11 13:40:00,28.45,28.46,28.43,28.46,163354.5310015898,20.0129,20.0199,19.9988,20.0199,163354.531
2019-10-11 13:45:00,28.46,28.47,28.45,28.46,133228.6698463169,20.0199,20.027,20.0129,20.0199,133228.6698
2019-10-11 13:50:00,28.46,28.47,28.44,28.46,165249.07260201377,20.0199,20.027,20.0059,20.0199,165249.0726
2019-10-11 13:55:00,28.46,28.47,28.46,28.47,225123.21144674084,20.0199,20.027,20.0199,20.027,225123.2114
2019-10-11 14:00:00,28.47,28.47,28.45,28.46,183263.11605723368,20.027,20.027,20.0129,20.0199,183263.1161
2019-10-11 14:05:00,28.46,28.46,28.44,28.45,156330.15368309483,20.0199,20.0199,20.0059,20.0129,156330.1537
2019-10-11 14:10:00,28.45,28.45,28.42,28.43,224691.3089560148,20.0129,20.0129,19.9918,19.9988,224691.309
2019-10-11 14:15:00,28.43,28.45,28.43,28.44,138936.1420243773,19.9988,20.0129,19.9988,20.0059,138936.142
2019-10-11 14:20:00,28.44,28.45,28.43,28.45,133725.49019607843,20.0059,20.0129,19.9988,20.0129,133725.4902
2019-10-11 14:25:00,28.45,28.46,28.43,28.45,135818.75993640698,20.0129,20.0199,19.9988,20.0129,135818.7599
2019-10-11 14:30:00,28.45,28.46,28.44,28.45,274920.5087440381,20.0129,20.0199,20.0059,20.0129,274920.5087
2019-10-11 14:35:00,28.45,28.46,28.44,28.46,213171.7011128776,20.0129,20.0199,20.0059,20.0199,213171.7011
2019-10-11 14:40:00,28.46,28.48,28.46,28.48,187360.89030206675,20.0199,20.034,20.0199,20.034,187360.8903
2019-10-11 14:45:00,28.48,28.49,28.47,28.48,377188.6592474827,20.034,20.041,20.027,20.034,377188.6592
2019-10-11 14:50:00,28.48,28.49,28.47,28.48,268010.0688924218,20.034,20.041,20.027,20.034,268010.0689
2019-10-11 14:55:00,28.47,28.49,28.47,28.49,240345.786963434,20.027,20.041,20.027,20.041,240345.787
2019-10-11 15:00:00,28.49,28.49,28.48,28.48,279723.1054583996,20.041,20.041,20.034,20.034,279723.1055
2019-10-11 15:05:00,28.49,28.49,28.47,28.49,438199.5230524642,20.041,20.041,20.027,20.041,438199.5231
2019-10-11 15:10:00,28.48,28.5,28.48,28.49,671679.9152093269,20.034,20.0481,20.034,20.041,671679.9152
2019-10-11 15:15:00,28.49,28.5,28.49,28.49,184307.10121886592,20.041,20.0481,20.041,20.041,184307.1012
2019-10-11 15:20:00,28.49,28.5,28.48,28.49,317608.6380498145,20.041,20.0481,20.034,20.041,317608.638
2019-10-11 15:25:00,28.49,28.49,28.49,28.49,167657.65765765763,20.041,20.041,20.041,20.041,167657.6577
2019-10-11 15:30:00,28.49,28.5,28.46,28.49,485392.15686274506,20.041,20.0481,20.0199,20.041,485392.1569
2019-10-11 15:35:00,28.5,28.53,28.48,28.51,827657.6576576576,20.0481,20.0692,20.034,20.0551,827657.6577
2019-10-11 15:40:00,28.52,28.52,28.45,28.46,608815.5802861685,20.0621,20.0621,20.0129,20.0199,608815.5803
2019-10-11 15:45:00,28.46,28.47,28.4,28.43,950989.6661367248,20.0199,20.027,19.9777,19.9988,950989.6661
2019-10-11 15:50:00,28.43,28.46,28.37,28.4,932478.8023317434,19.9988,20.0199,19.9566,19.9777,932478.8023
2019-10-11 15:55:00,28.4,28.4,28.34,28.35,1667730.5246422892,19.9777,19.9777,19.9355,19.9425,1667730.5246
2019-10-14 09:30:00,28.37,28.38,28.31,28.31,756542.1303656597,19.9566,19.9636,19.9144,19.9144,756542.1304
2019-10-14 09:35:00,28.32,28.36,28.31,28.33,328824.8542660307,19.9214,19.9496,19.9144,19.9285,328824.8543
2019-10-14 09:40:00,28.34,28.37,28.33,28.34,210806.8362480127,19.9355,19.9566,19.9285,19.9355,210806.8362
2019-10-14 09:45:00,28.33,28.38,28.32,28.38,156805.77636459988,19.9285,19.9636,19.9214,19.9636,156805.7764
2019-10-14 09:50:00,28.38,28.41,28.37,28.39,232323.7943826179,19.9636,19.9848,19.9566,19.9707,232323.7944
2019-10-14 09:55:00,28.39,28.41,28.38,28.4,230158.98251192368,19.9707,19.9848,19.9636,19.9777,230158.9825
2019-10-14 10:00:00,28.4,28.41,28.38,28.4,213277.68945416,19.9777,19.9848,19.9636,19.9777,213277.6895
2019-10-14 10:05:00,28.4,28.45,28.4,28.44,229275.3047164812,19.9777,20.0129,19.9777,20.0059,229275.3047
2019-10-14 10:10:00,28.43,28.44,28.4,28.41,226925.01324854264,19.9988,20.0059,19.9777,19.9848,226925.0132
2019-10-14 10:15:00,28.41,28.41,28.37,28.38,288166.40169581346,19.9848,19.9848,19.9566,19.9636,288166.4017
2019-10-14 10:20:00,28.37,28.38,28.34,28.34,167326.44409114996,19.9566,19.9636,19.9355,19.9355,167326.4441
2019-10-14 10:25:00,28.34,28.35,28.32,28.33,279868.83942766296,19.9355,19.9425,19.9214,19.9285,279868.8394
2019-10-14 10:30:00,28.32,28.34,28.32,28.33,246978.00741918388,19.9214,19.9355,19.9214,19.9285,246978.0074
2019-10-14 10:35:00,28.34,28.34,28.32,28.33,110866.4546899841,19.9355,19.9355,19.9214,19.9285,110866.4547
2019-10-14 10:40:00,28.33,28.35,28.31,28.34,202192.63381028085,19.9285,19.9425,19.9144,19.9355,202192.6338
2019-10-14 10:45:00,28.34,28.34,28.31,28.32,253729.4647588765,19.9355,19.9355,19.9144,19.9214,253729.4648
2019-10-14 10:50:00,28.32,28.33,28.32,28.33,85222.57551669316,19.9214,19.9285,19.9214,19.9285,85222.5755
2019-10-14 10:55:00,28.32,28.33,28.32,28.32,62473.50291467938,19.9214,19.9285,19.9214,19.9214,62473.5029
2019-10-14 11:00:00,28.32,28.33,28.31,28.31,355250.3974562798,19.9214,19.9285,19.9144,19.9144,355250.3975
2019-10-14 11:05:00,28.31,28.31,28.29,28.3,240976.41759406464,19.9144,19.9144,19.9003,19.9074,240976.4176
2019-10-14 11:10:00,28.29,28.3,28.27,28.28,106828.2988871224,19.9003,19.9074,19.8863,19.8933,106828.2989
2019-10-14 11:15:00,28.27,28.28,28.24,28.26,398550.6094329623,19.8863,19.8933,19.8652,19.8792,398550.6094
2019-10-14 11:20:00,28.25,28.26,28.24,28.26,288015.368309486,19.8722,19.8792,19.8652,19.8792,288015.3683
2019-10-14 11:25:00,28.26,28.27,28.24,28.26,215441.17647058825,19.8792,19.8863,19.8652,19.8792,215441.1765
2019-10-14 11:30:00,28.25,28.27,28.24,28.26,241509.009009009,19.8722,19.8863,19.8652,19.8792,241509.009
2019-10-14 11:35:00,28.26,28.27,28.24,28.27,255930.0476947536,19.8792,19.8863,19.8652,19.8863,255930.0477
2019-10-14 11:40:00,28.27,28.27,28.24,28.24,110781.66401695812,19.8863,19.8863,19.8652,19.8652,110781.664
2019-10-14 11:45:00,28.24,28.24,28.21,28.22,260563.06306306305,19.8652,19.8652,19.8441,19.8511,260563.0631
2019-10-14 11:50:00,28.22,28.23,28.19,28.2,248407.52517223105,19.8511,19.8581,19.83,19.837,248407.5252
2019-10-14 11:55:00,28.21,28.22,28.2,28.21,230915.47429782723,19.8441,19.8511,19.837,19.8441,230915.4743
2019-10-14 12:00:00,28.21,28.21,28.19,28.2,177904.08055113937,19.8441,19.8441,19.83,19.837,177904.0806
2019-10-14 12:05:00,28.21,28.21,28.2,28.2,256018.8129305776,19.8441,19.8441,19.837,19.837,256018.8129
2019-10-14 12:10:00,28.21,28.21,28.18,28.2,177481.45204027556,19.8441,19.8441,19.823,19.837,177481.452
2019-10-14 12:15:00,28.2,28.21,28.18,28.18,246785.90355060945,19.837,19.8441,19.823,19.823,246785.9036
2019-10-14 12:20:00,28.18,28.18,28.16,28.18,257089.29517753044,19.823,19.823,19.8089,19.823,257089.2952
2019-10-14 12:25:00,28.18,28.18,28.16,28.17,177147.58876523582,19.823,19.823,19.8089,19.8159,177147.5888
2019-10-14 12:30:00,28.18,28.18,28.17,28.18,135393.4817170111,19.823,19.823,19.8159,19.823,135393.4817
2019-10-14 12:35:00,28.18,28.18,28.17,28.18,139670.11128775834,19.823,19.823,19.8159,19.823,139670.1113
2019-10-14 12:40:00,28.18,28.19,28.16,28.18,154515.10333863273,19.823,19.83,19.8089,19.823,154515.1033
2019-10-14 12:45:00,28.18,28.21,28.18,28.21,141054.58399576045,19.823,19.8441,19.823,19.8441,141054.584
2019-10-14 12:50:00,28.21,28.22,28.19,28.22,189222.31054583995,19.8441,19.8511,19.83,19.8511,189222.3105
2019-10-14 12:55:00,28.22,28.25,28.21,28.24,187130.3656597774,19.8511,19.8722,19.8441,19.8652,187130.3657
2019-10-14 13:00:00,28.24,28.25,28.24,28.24,98094.8595654478,19.8652,19.8722,19.8652,19.8652,98094.8596
2019-10-14 13:05:00,28.24,28.25,28.24,28.24,61595.124536301,19.8652,19.8722,19.8652,19.8652,61595.1245
2019-10-14 13:10:00,28.24,28.25,28.24,28.24,127347.64175940646,19.8652,19.8722,19.8652,19.8652,127347.6418
2019-10-14 13:15:00,28.24,28.25,28.23,28.23,150885.0026497085,19.8652,19.8722,19.8581,19.8581,150885.0026
2019-10-14 13:20:00,28.24,28.24,28.23,28.24,68558.55855855855,19.8652,19.8652,19.8581,19.8652,68558.5586
2019-10-14 13:25:00,28.24,28.26,28.24,28.26,178791.73290937996,19.8652,19.8792,19.8652,19.8792,178791.7329
2019-10-14 13:30:00,28.26,28.26,28.24,28.24,95557.76364599892,19.8792,19.8792,19.8652,19.8652,95557.7636
2019-10-14 13:35:00,28.24,28.24,28.21,28.24,190120.5617382088,19.8652,19.8652,19.8441,19.8652,190120.5617
2019-10-14 13:40:00,28.24,28.26,28.23,28.25,125108.63804981452,19.8652,19.8792,19.8581,19.8722,125108.638
2019-10-14 13:45:00,28.25,28.26,28.24,28.25,95703.49761526231,19.8722,19.8792,19.8652,19.8722,95703.4976
2019-10-14 13:50:00,28.25,28.25,28.22,28.24,102908.05511393746,19.8722,19.8722,19.8511,19.8652,102908.0551
2019-10-14 13:55:00,28.24,28.25,28.23,28.24,53313.46051934287,19.8652,19.8722,19.8581,19.8652,53313.4605
2019-10-14 14:00:00,28.25,28.26,28.22,28.24,174737.6788553259,19.8722,19.8792,19.8511,19.8652,174737.6789
2019-10-14 14:05:00,28.24,28.26,28.24,28.25,148569.1573926868,19.8652,19.8792,19.8652,19.8722,148569.1574
2019-10-14 14:10:00,28.24,28.26,28.24,28.26,110013.2485426603,19.8652,19.8792,19.8652,19.8792,110013.2485
2019-10-14 14:15:00,28.26,28.27,28.25,28.26,192552.9941706412,19.8792,19.8863,19.8722,19.8792,192552.9942
2019-10-14 14:20:00,28.26,28.27,28.25,28.26,78220.72072072071,19.8792,19.8863,19.8722,19.8792,78220.7207
2019-10-14 14:25:00,28.26,28.27,28.24,28.25,142616.5871754107,19.8792,19.8863,19.8652,19.8722,142616.5872
2019-10-14 14:30:00,28.26,28.27,28.25,28.26,109281.92898781132,19.8792,19.8863,19.8722,19.8792,109281.929
2019-10-14 14:35:00,28.26,28.27,28.25,28.26,136808.42607313194,19.8792,19.8863,19.8722,19.8792,136808.4261
2019-10-14 14:40:00,28.27,28.27,28.26,28.27,112193.9586645469,19.8863,19.8863,19.8792,19.8863,112193.9587
2019-10-14 14:45:00,28.27,28.27,28.26,28.26,151457.3396926338,19.8863,19.8863,19.8792,19.8792,151457.3397
2019-10-14 14:50:00,28.27,28.27,28.26,28.27,75923.42342342342,19.8863,19.8863,19.8792,19.8863,75923.4234
2019-10-14 14:55:00,28.27,28.27,28.25,28.27,83660.57233704292,19.8863,19.8863,19.8722,19.8863,83660.5723
2019-10-14 15:00:00,28.27,28.27,28.26,28.27,80257.02172760996,19.8863,19.8863,19.8792,19.8863,80257.0217
2019-10-14 15:05:00,28.27,28.27,28.25,28.27,108121.3566507684,19.8863,19.8863,19.8722,19.8863,108121.3567
2019-10-14 15:10:00,28.27,28.27,28.25,28.26,163839.42766295705,19.8863,19.8863,19.8722,19.8792,163839.4277
2019-10-14 15:15:00,28.26,28.27,28.25,28.27,130878.37837837836,19.8792,19.8863,19.8722,19.8863,130878.3784
2019-10-14 15:20:00,28.27,28.27,28.25,28.27,122607.31319554849,19.8863,19.8863,19.8722,19.8863,122607.3132
2019-10-14 15:25:00,28.27,28.28,28.26,28.27,281756.75675675675,19.8863,19.8933,19.8792,19.8863,281756.7568
2019-10-14 15:30:00,28.27,28.28,28.26,28.27,257554.31902490725,19.8863,19.8933,19.8792,19.8863,257554.319
2019-10-14 15:35:00,28.27,28.29,28.27,28.29,229438.2617912029,19.8863,19.9003,19.8863,19.9003,229438.2618
2019-10-14 15:40:00,28.29,28.29,28.28,28.29,255133.81028086907,19.9003,19.9003,19.8933,19.9003,255133.8103
2019-10-14 15:45:00,28.28,28.3,28.28,28.29,241173.8208797032,19.8933,19.9074,19.8933,19.9003,241173.8209
2019-10-14 15:50:00,28.29,28.34,28.29,28.33,836384.4727080021,19.9003,19.9355,19.9003,19.9285,836384.4727
2019-10-14 15:55:00,28.33,28.34,28.28,28.3,1865772.390037096,19.9285,19.9355,19.8933,19.9074,1865772.39
2019-10-15 09:30:00,28.27,28.31,28.26,28.27,737163.4870164281,19.8863,19.9144,19.8792,19.8863,737163.487
2019-10-15 09:35:00,28.28,28.3,28.24,28.29,354682.0349761526,19.8933,19.9074,19.8652,19.9003,354682.035
2019-10-15 09:40:00,28.29,28.34,28.28,28.34,390103.3386327504,19.9003,19.9355,19.8933,19.9355,390103.3386
2019-10-15 09:45:00,28.34,28.34,28.31,28.33,128428.72284048752,19.9355,19.9355,19.9144,19.9285,128428.7228
2019-10-15 09:50:00,28.34,28.37,28.32,28.37,168649.97350291465,19.9355,19.9566,19.9214,19.9566,168649.9735
2019-10-15 09:55:00,28.37,28.39,28.34,28.35,309583.9957604663,19.9566,19.9707,19.9355,19.9425,309583.9958
2019-10-15 10:00:00,28.35,28.38,28.34,28.37,188457.8696343402,19.9425,19.9636,19.9355,19.9566,188457.8696
2019-10-15 10:05:00,28.38,28.38,28.35,28.37,221350.0264970853,19.9636,19.9636,19.9425,19.9566,221350.0265
2019-10-15 10:10:00,28.37,28.43,28.37,28.41,481795.1775304716,19.9566,19.9988,19.9566,19.9848,481795.1775
2019-10-15 10:15:00,28.41,28.42,28.4,28.42,200886.3275039745,19.9848,19.9918,19.9777,19.9918,200886.3275
2019-10-15 10:20:00,28.42,28.43,28.41,28.42,421406.9952305246,19.9918,19.9988,19.9848,19.9918,421406.9952
2019-10-15 10:25:00,28.43,28.43,28.41,28.42,295663.7519872814,19.9988,19.9988,19.9848,19.9918,295663.752
2019-10-15 10:30:00,28.42,28.45,28.41,28.45,360731.31955484895,19.9918,20.0129,19.9848,20.0129,360731.3196
2019-10-15 10:35:00,28.45,28.47,28.43,28.44,642743.7731849496,20.0129,20.027,19.9988,20.0059,642743.7732
2019-10-15 10:40:00,28.44,28.47,28.44,28.45,297244.30312665604,20.0059,20.027,20.0059,20.0129,297244.3031
2019-10-15 10:45:00,28.46,28.49,28.45,28.49,298154.47800741915,20.0199,20.041,20.0129,20.041,298154.478
2019-10-15 10:50:00,28.49,28.52,28.48,28.5,322496.0254372019,20.041,20.0621,20.034,20.0481,322496.0254
2019-10-15 10:55:00,28.51,28.53,28.5,28.52,260675.67567567565,20.0551,20.0692,20.0481,20.0621,260675.6757
2019-10-15 11:00:00,28.52,28.54,28.52,28.52,313751.987281399,20.0621,20.0762,20.0621,20.0621,313751.9873
2019-10-15 11:05:00,28.52,28.52,28.5,28.51,346633.54531001585,20.0621,20.0621,20.0481,20.0551,346633.5453
2019-10-15 11:10:00,28.51,28.52,28.49,28.51,267556.9687334393,20.0551,20.0621,20.041,20.0551,267556.9687
2019-10-15 11:15:00,28.51,28.52,28.49,28.51,283559.88341282454,20.0551,20.0621,20.041,20.0551,283559.8834
2019-10-15 11:20:00,28.51,28.53,28.5,28.53,252709.32697403285,20.0551,20.0692,20.0481,20.0692,252709.327
2019-10-15 11:25:00,28.52,28.56,28.52,28.56,414108.3730789613,20.0621,20.0903,20.0621,20.0903,414108.3731
2019-10-15 11:30:00,28.56,28.56,28.54,28.56,234813.19554848963,20.0903,20.0903,20.0762,20.0903,234813.1955
2019-10-15 11:35:00,28.55,28.56,28.54,28.55,269173.2909379968,20.0832,20.0903,20.0762,20.0832,269173.2909
2019-10-15 11:40:00,28.55,28.57,28.55,28.56,173498.94011658715,20.0832,20.0973,20.0832,20.0903,173498.9401
2019-10-15 11:45:00,28.56,28.58,28.55,28.58,327339.6926338103,20.0903,20.1043,20.0832,20.1043,327339.6926
2019-10-15 11:50:00,28.58,28.61,28.58,28.61,573476.4175940646,20.1043,20.1254,20.1043,20.1254,573476.4176
2019-10-15 11:55:00,28.61,28.61,28.6,28.6,142121.0916799152,20.1254,20.1254,20.1184,20.1184,142121.0917
2019-10-15 12:00:00,28.61,28.61,28.6,28.6,461830.94859565445,20.1254,20.1254,20.1184,20.1184,461830.9486
2019-10-15 12:05:00,28.61,28.62,28.6,28.61,253929.5177530472,20.1254,20.1325,20.1184,20.1254,253929.5178
2019-10-15 12:10:00,28.61,28.61,28.6,28.61,193779.80922098568,20.1254,20.1254,20.1184,20.1254,193779.8092
2019-10-15 12:15:00,28.61,28.61,28.6,28.61,239309.75092739795,20.1254,20.1254,20.1184,20.1254,239309.7509
2019-10-15 12:20:00,28.61,28.61,28.6,28.6,206103.6036036036,20.1254,20.1254,20.1184,20.1184,206103.6036
2019-10-15 12:25:00,28.61,28.61,28.59,28.6,349966.8786433492,20.1254,20.1254,20.1114,20.1184,349966.8786
2019-10-15 12:30:00,28.6,28.6,28.58,28.59,164373.34393216745,20.1184,20.1184,20.1043,20.1114,164373.3439
2019-10-15 12:35:00,28.58,28.61,28.58,28.59,230536.56597774243,20.1043,20.1254,20.1043,20.1114,230536.566
2019-10-15 12:40:00,28.6,28.61,28.59,28.6,112327.768945416,20.1184,20.1254,20.1114,20.1184,112327.7689
2019-10-15 12:45:00,28.6,28.61,28.59,28.61,110320.61473237944,20.1184,20.1254,20.1114,20.1254,110320.6147
2019-10-15 12:50:00,28.61,28.62,28.6,28.61,241551.404345522,20.1254,20.1325,20.1184,20.1254,241551.4043
2019-10-15 12:55:00,28.61,28.64,28.61,28.64,158077.6364599894,20.1254,20.1465,20.1254,20.1465,158077.6365
2019-10-15 13:00:00,28.64,28.65,28.63,28.64,322631.160572337,20.1465,20.1536,20.1395,20.1465,322631.1606
2019-10-15 13:05:00,28.64,28.66,28.62,28.63,200798.8871224165,20.1465,20.1606,20.1325,20.1395,200798.8871
2019-10-15 13:10:00,28.63,28.64,28.62,28.64,131626.92103868574,20.1395,20.1465,20.1325,20.1465,131626.921
2019-10-15 13:15:00,28.63,28.64,28.63,28.64,138905.6703762586,20.1395,20.1465,20.1395,20.1465,138905.6704
2019-10-15 13:20:00,28.64,28.64,28.63,28.64,160627.98092209856,20.1465,20.1465,20.1395,20.1465,160627.9809
2019-10-15 13:25:00,28.63,28.65,28.63,28.65,315932.6974032856,20.1395,20.1536,20.1395,20.1536,315932.6974
2019-10-15 13:30:00,28.65,28.67,28.64,28.66,224360.0953895072,20.1536,20.1676,20.1465,20.1606,224360.0954
2019-10-15 13:35:00,28.67,28.68,28.66,28.67,259707.2072072072,20.1676,20.1747,20.1606,20.1676,259707.2072
2019-10-15 13:40:00,28.68,28.68,28.67,28.68,579544.2501324854,20.1747,20.1747,20.1676,20.1747,579544.2501
2019-10-15 13:45:00,28.67,28.68,28.67,28.68,425202.70270270266,20.1676,20.1747,20.1676,20.1747,425202.7027
2019-10-15 13:50:00,28.67,28.72,28.67,28.71,996442.7662957074,20.1676,20.2028,20.1676,20.1958,996442.7663
2019-10-15 13:55:00,28.72,28.72,28.71,28.72,262044.2501324854,20.2028,20.2028,20.1958,20.2028,262044.2501
2019-10-15 14:00:00,28.72,28.74,28.71,28.74,452334.3932167461,20.2028,20.2169,20.1958,20.2169,452334.3932
2019-10-15 14:05:00,28.74,28.74,28.69,28.7,270932.6974032856,20.2169,20.2169,20.1817,20.1887,270932.6974
2019-10-15 14:10:00,28.7,28.71,28.7,28.7,161894.54160042395,20.1887,20.1958,20.1887,20.1887,161894.5416
2019-10-15 14:15:00,28.7,28.71,28.69,28.7,242066.77265500792,20.1887,20.1958,20.1817,20.1887,242066.7727
2019-10-15 14:20:00,28.69,28.71,28.66,28.68,696849.4965553789,20.1817,20.1958,20.1606,20.1747,696849.4966
2019-10-15 14:25:00,28.67,28.67,28.63,28.64,562751.7223105457,20.1676,20.1676,20.1395,20.1465,562751.7223
2019-10-15 14:30:00,28.64,28.64,28.6,28.63,441134.07525172224,20.1465,20.1465,20.1184,20.1395,441134.0753
2019-10-15 14:35:00,28.62,28.64,28.6,28.64,233183.62480127183,20.1325,20.1465,20.1184,20.1465,233183.6248
2019-10-15 14:40:00,28.63,28.64,28.62,28.64,175495.49549549547,20.1395,20.1465,20.1325,20.1465,175495.4955
2019-10-15 14:45:00,28.64,28.65,28.63,28.63,155214.62639109697,20.1465,20.1536,20.1395,20.1395,155214.6264
2019-10-15 14:50:00,28.63,28.66,28.63,28.64,204823.7943826179,20.1395,20.1606,20.1395,20.1465,204823.7944
2019-10-15 14:55:00,28.64,28.66,28.63,28.64,215180.1801801801,20.1465,20.1606,20.1395,20.1465,215180.1802
2019-10-15 15:00:00,28.64,28.64,28.62,28.62,227784.84366719652,20.1465,20.1465,20.1325,20.1325,227784.8437
2019-10-15 15:05:00,28.63,28.64,28.62,28.62,126887.9173290938,20.1395,20.1465,20.1325,20.1325,126887.9173
2019-10-15 15:10:00,28.62,28.63,28.61,28.61,124875.4636989931,20.1325,20.1395,20.1254,20.1254,124875.4637
2019-10-15 15:15:00,28.61,28.64,28.61,28.61,200271.59512453628,20.1254,20.1465,20.1254,20.1254,200271.5951
2019-10-15 15:20:00,28.61,28.62,28.59,28.61,253267.09062003173,20.1254,20.1325,20.1114,20.1254,253267.0906
2019-10-15 15:25:00,28.61,28.64,28.6,28.63,214144.1441441441,20.1254,20.1465,20.1184,20.1395,214144.1441
2019-10-15 15:30:00,28.64,28.64,28.61,28.61,351295.70747217804,20.1465,20.1465,20.1254,20.1254,351295.7075
2019-10-15 15:35:00,28.61,28.63,28.61,28.61,196412.2946475888,20.1254,20.1395,20.1254,20.1254,196412.2946
2019-10-15 15:40:00,28.61,28.63,28.61,28.61,286750.1324854265,20.1254,20.1395,20.1254,20.1254,286750.1325
2019-10-15 15:45:00,28.61,28.62,28.6,28.61,332595.3895071542,20.1254,20.1325,20.1184,20.1254,332595.3895
2019-10-15 15:50:00,28.61,28.64,28.61,28.63,541403.0206677265,20.1254,20.1465,20.1254,20.1395,541403.0207
2019-10-15 15:55:00,28.63,28.64,28.59,28.6,1509806.5712771593,20.1395,20.1465,20.1114,20.1184,1509806.5713
2019-10-16 09:30:00,28.55,28.65,28.55,28.63,967394.0116587174,20.0832,20.1536,20.0832,20.1395,967394.0117
2019-10-16 09:35:00,28.62,28.63,28.56,28.63,363489.6661367249,20.1325,20.1395,20.0903,20.1395,363489.6661
2019-10-16 09:40:00,28.63,28.67,28.61,28.67,356012.1886592475,20.1395,20.1676,20.1254,20.1676,356012.1887
2019-10-16 09:45:00,28.67,28.68,28.63,28.64,371255.9618441971,20.1676,20.1747,20.1395,20.1465,371255.9618
2019-10-16 09:50:00,28.64,28.64,28.61,28.64,231824.3243243243,20.1465,20.1465,20.1254,20.1465,231824.3243
2019-10-16 09:55:00,28.64,28.67,28.62,28.67,269568.097509274,20.1465,20.1676,20.1325,20.1676,269568.0975
2019-10-16 10:00:00,28.67,28.67,28.61,28.63,319043.4552199258,20.1676,20.1676,20.1254,20.1395,319043.4552
2019-10-16 10:05:00,28.63,28.65,28.63,28.65,251314.25543190248,20.1395,20.1536,20.1395,20.1536,251314.2554
2019-10-16 10:10:00,28.64,28.65,28.63,28.64,137594.06465288816,20.1465,20.1536,20.1395,20.1465,137594.0647
2019-10-16 10:15:00,28.64,28.65,28.62,28.64,255788.28828828823,20.1465,20.1536,20.1325,20.1465,255788.2883
2019-10-16 10:20:00,28.64,28.66,28.64,28.65,417425.80816110224,20.1465,20.1606,20.1465,20.1536,417425.8082
2019-10-16 10:25:00,28.66,28.67,28.65,28.66,183460.51934287223,20.1606,20.1676,20.1536,20.1606,183460.5193
2019-10-16 10:30:00,28.66,28.67,28.65,28.66,170458.39957604662,20.1606,20.1676,20.1536,20.1606,170458.3996
2019-10-16 10:35:00,28.66,28.66,28.63,28.64,196926.3381028087,20.1606,20.1606,20.1395,20.1465,196926.3381
2019-10-16 10:40:00,28.64,28.65,28.61,28.62,90809.48595654476,20.1465,20.1536,20.1254,20.1325,90809.486
2019-10-16 10:45:00,28.62,28.64,28.6,28.61,164973.50291467938,20.1325,20.1465,20.1184,20.1254,164973.5029
2019-10-16 10:50:00,28.61,28.64,28.61,28.62,164011.65871754105,20.1254,20.1465,20.1254,20.1325,164011.6587
2019-10-16 10:55:00,28.62,28.64,28.61,28.64,133195.54848966614,20.1325,20.1465,20.1254,20.1465,133195.5485
2019-10-16 11:00:00,28.64,28.64,28.61,28.62,198721.5156332804,20.1465,20.1465,20.1254,20.1325,198721.5156
2019-10-16 11:05:00,28.63,28.63,28.61,28.61,73668.52146263911,20.1395,20.1395,20.1254,20.1254,73668.5215
2019-10-16 11:10:00,28.61,28.64,28.61,28.64,189142.8192898781,20.1254,20.1465,20.1254,20.1465,189142.8193
2019-10-16 11:15:00,28.64,28.64,28.62,28.64,128606.25331213564,20.1465,20.1465,20.1325,20.1465,128606.2533
2019-10-16 11:20:00,28.63,28.64,28.61,28.63,122567.56756756756,20.1395,20.1465,20.1254,20.1395,122567.5676
2019-10-16 11:25:00,28.64,28.64,28.62,28.64,130789.61314255431,20.1465,20.1465,20.1325,20.1465,130789.6131
2019-10-16 11:30:00,28.64,28.64,28.61,28.61,178722.84048754635,20.1465,20.1465,20.1254,20.1254,178722.8405
2019-10-16 11:35:00,28.61,28.64,28.61,28.63,137025.702172761,20.1254,20.1465,20.1254,20.1395,137025.7022
2019-10-16 11:40:00,28.64,28.64,28.62,28.64,76644.14414414414,20.1465,20.1465,20.1325,20.1465,76644.1441
2019-10-16 11:45:00,28.64,28.65,28.62,28.64,225910.1748807631,20.1465,20.1536,20.1325,20.1465,225910.1749
2019-10-16 11:50:00,28.64,28.64,28.61,28.63,115115.26232114466,20.1465,20.1465,20.1254,20.1395,115115.2623
2019-10-16 11:55:00,28.63,28.63,28.59,28.6,234595.9194488606,20.1395,20.1395,20.1114,20.1184,234595.9194
2019-10-16 12:00:00,28.6,28.62,28.59,28.6,267806.0413354531,20.1184,20.1325,20.1114,20.1184,267806.0413
2019-10-16 12:05:00,28.6,28.61,28.58,28.58,164040.80551139373,20.1184,20.1254,20.1043,20.1043,164040.8055
2019-10-16 12:10:00,28.58,28.59,28.58,28.58,150737.9438261791,20.1043,20.1114,20.1043,20.1043,150737.9438
2019-10-16 12:15:00,28.59,28.61,28.58,28.59,135521.9925808161,20.1114,20.1254,20.1043,20.1114,135521.9926
2019-10-16 12:20:00,28.58,28.61,28.58,28.61,145824.0593534711,20.1043,20.1254,20.1043,20.1254,145824.0594
2019-10-16 12:25:00,28.6,28.61,28.57,28.58,359466.0837307896,20.1184,20.1254,20.0973,20.1043,359466.0837
2019-10-16 12:30:00,28.58,28.6,28.57,28.59,196474.5627980922,20.1043,20.1184,20.0973,20.1114,196474.5628
2019-10-16 12:35:00,28.59,28.61,28.58,28.59,220614.73237943824,20.1114,20.1254,20.1043,20.1114,220614.7324
2019-10-16 12:40:00,28.59,28.61,28.58,28.59,274553.52411234763,20.1114,20.1254,20.1043,20.1114,274553.5241
2019-10-16 12:45:00,28.59,28.61,28.58,28.59,276316.9051404345,20.1114,20.1254,20.1043,20.1114,276316.9051
2019-10-16 12:50:00,28.58,28.59,28.55,28.56,335888.9772125066,20.1043,20.1114,20.0832,20.0903,335888.9772
2019-10-16 12:55:00,28.56,28.57,28.49,28.5,583558.5585585585,20.0903,20.0973,20.041,20.0481,583558.5586
2019-10-16 13:00:00,28.5,28.55,28.5,28.55,297362.2151563328,20.0481,20.0832,20.0481,20.0832,297362.2152
2019-10-16 13:05:00,28.55,28.55,28.49,28.49,271842.8722840487,20.0832,20.0832,20.041,20.041,271842.8723
2019-10-16 13:10:00,28.49,28.5,28.49,28.49,442991.5209326973,20.041,20.0481,20.041,20.041,442991.5209
2019-10-16 13:15:00,28.49,28.5,28.47,28.47,220593.5347111817,20.041,20.0481,20.027,20.027,220593.5347
2019-10-16 13:20:00,28.48,28.5,28.46,28.46,378808.9560148384,20.034,20.0481,20.0199,20.0199,378808.956
2019-10-16 13:25:00,28.47,28.48,28.46,28.48,273275.039745628,20.027,20.034,20.0199,20.034,273275.0397
2019-10-16 13:30:00,28.47,28.49,28.47,28.48,240035.7710651828,20.027,20.041,20.027,20.034,240035.7711
2019-10-16 13:35:00,28.48,28.49,28.48,28.48,223035.2411234764,20.034,20.041,20.034,20.034,223035.2411
2019-10-16 13:40:00,28.48,28.49,28.45,28.49,421376.5235824059,20.034,20.041,20.0129,20.041,421376.5236
2019-10-16 13:45:00,28.49,28.5,28.47,28.5,439357.44568097504,20.041,20.0481,20.027,20.0481,439357.4457
2019-10-16 13:50:00,28.5,28.52,28.49,28.51,180186.8044515103,20.0481,20.0621,20.041,20.0551,180186.8045
2019-10-16 13:55:00,28.5,28.52,28.5,28.51,193638.0498145204,20.0481,20.0621,20.0481,20.0551,193638.0498
2019-10-16 14:00:00,28.51,28.54,28.51,28.54,257563.59300476944,20.0551,20.0762,20.0551,20.0762,257563.593
2019-10-16 14:05:00,28.53,28.55,28.52,28.55,245014.5733969263,20.0692,20.0832,20.0621,20.0832,245014.5734
2019-10-16 14:10:00,28.55,28.56,28.54,28.55,213158.45257021725,20.0832,20.0903,20.0762,20.0832,213158.4526
2019-10-16 14:15:00,28.56,28.57,28.55,28.57,175078.1664016958,20.0903,20.0973,20.0832,20.0973,175078.1664
2019-10-16 14:20:00,28.56,28.57,28.55,28.55,190992.315845257,20.0903,20.0973,20.0832,20.0832,190992.3158
2019-10-16 14:25:00,28.55,28.56,28.53,28.55,170158.98251192368,20.0832,20.0903,20.0692,20.0832,170158.9825
2019-10-16 14:30:00,28.55,28.55,28.52,28.53,192648.3836777954,20.0832,20.0832,20.0621,20.0692,192648.3837
2019-10-16 14:35:00,28.54,28.55,28.53,28.55,325772.3900370959,20.0762,20.0832,20.0692,20.0832,325772.39
2019-10-16 14:40:00,28.55,28.56,28.54,28.55,160510.0688924218,20.0832,20.0903,20.0762,20.0832,160510.0689
2019-10-16 14:45:00,28.55,28.56,28.54,28.55,79782.72390037095,20.0832,20.0903,20.0762,20.0832,79782.7239
2019-10-16 14:50:00,28.56,28.58,28.55,28.58,396560.67832538416,20.0903,20.1043,20.0832,20.1043,396560.6783
2019-10-16 14:55:00,28.58,28.58,28.57,28.58,147783.51881293056,20.1043,20.1043,20.0973,20.1043,147783.5188
2019-10-16 15:00:00,28.58,28.58,28.57,28.58,124198.4631690514,20.1043,20.1043,20.0973,20.1043,124198.4632
2019-10-16 15:05:00,28.57,28.58,28.55,28.55,316334.12824589293,20.0973,20.1043,20.0832,20.0832,316334.1282
2019-10-16 15:10:00,28.55,28.56,28.53,28.54,224303.12665606785,20.0832,20.0903,20.0692,20.0762,224303.1267
2019-10-16 15:15:00,28.53,28.55,28.53,28.55,345527.2919978802,20.0692,20.0832,20.0692,20.0832,345527.292
2019-10-16 15:20:00,28.54,28.55,28.53,28.54,117984.89666136724,20.0762,20.0832,20.0692,20.0762,117984.8967
2019-10-16 15:25:00,28.55,28.56,28.54,28.56,242070.74721780603,20.0832,20.0903,20.0762,20.0903,242070.7472
2019-10-16 15:30:00,28.56,28.58,28.55,28.57,200388.182299947,20.0903,20.1043,20.0832,20.0973,200388.1823
2019-10-16 15:35:00,28.56,28.58,28.55,28.56,312038.9507154213,20.0903,20.1043,20.0832,20.0903,312038.9507
2019-10-16 15:40:00,28.56,28.57,28.52,28.53,297596.7143614202,20.0903,20.0973,20.0621,20.0692,297596.7144
2019-10-16 15:45:00,28.53,28.55,28.52,28.55,204112.34764175932,20.0692,20.0832,20.0621,20.0832,204112.3476
2019-10-16 15:50:00,28.55,28.56,28.53,28.55,677221.7806041335,20.0832,20.0903,20.0692,20.0832,677221.7806
2019-10-16 15:55:00,28.55,28.55,28.5,28.53,1430002.649708532,20.0832,20.0832,20.0481,20.0692,1430002.6497
2019-10-17 09:30:00,28.58,28.58,28.52,28.56,642733.1743508213,20.1043,20.1043,20.0621,20.0903,642733.1744
2019-10-17 09:35:00,28.56,28.58,28.52,28.55,259655.537890832,20.0903,20.1043,20.0621,20.0832,259655.5379
2019-10-17 09:40:00,28.56,28.56,28.5,28.51,193192.89878113405,20.0903,20.0903,20.0481,20.0551,193192.8988
2019-10-17 09:45:00,28.52,28.52,28.49,28.49,182677.5304716481,20.0621,20.0621,20.041,20.041,182677.5305
2019-10-17 09:50:00,28.49,28.52,28.48,28.49,154985.42660307366,20.041,20.0621,20.034,20.041,154985.4266
2019-10-17 09:55:00,28.49,28.5,28.48,28.48,119313.72549019608,20.041,20.0481,20.034,20.034,119313.7255
2019-10-17 10:00:00,28.49,28.49,28.47,28.49,195384.20773714888,20.041,20.041,20.027,20.041,195384.2077
2019-10-17 10:05:00,28.49,28.52,28.49,28.51,324096.449390567,20.041,20.0621,20.041,20.0551,324096.4494
2019-10-17 10:10:00,28.52,28.54,28.51,28.53,153035.2411234764,20.0621,20.0762,20.0551,20.0692,153035.2411
2019-10-17 10:15:00,28.53,28.55,28.52,28.53,223709.59194488605,20.0692,20.0832,20.0621,20.0692,223709.5919
2019-10-17 10:20:00,28.53,28.53,28.49,28.49,130454.42501324852,20.0692,20.0692,20.041,20.041,130454.425
2019-10-17 10:25:00,28.49,28.54,28.49,28.53,236269.21038685745,20.041,20.0762,20.041,20.0692,236269.2104
2019-10-17 10:30:00,28.53,28.55,28.52,28.53,163793.05776364598,20.0692,20.0832,20.0621,20.0692,163793.0578
2019-10-17 10:35:00,28.52,28.53,28.49,28.53,209720.45574986748,20.0621,20.0692,20.041,20.0692,209720.4557
2019-10-17 10:40:00,28.52,28.53,28.52,28.53,158170.37625861153,20.0621,20.0692,20.0621,20.0692,158170.3763
2019-10-17 10:45:00,28.52,28.53,28.49,28.5,201699.7880233174,20.0621,20.0692,20.041,20.0481,201699.788
2019-10-17 10:50:00,28.5,28.51,28.46,28.47,400943.2962374138,20.0481,20.0551,20.0199,20.027,400943.2962
2019-10-17 10:55:00,28.47,28.5,28.46,28.46,184619.7668256492,20.027,20.0481,20.0199,20.0199,184619.7668
2019-10-17 11:00:00,28.46,28.48,28.44,28.46,280034.4462109168,20.0199,20.034,20.0059,20.0199,280034.4462
2019-10-17 11:05:00,28.46,28.49,28.46,28.48,155098.0392156863,20.0199,20.041,20.0199,20.034,155098.0392
2019-10-17 11:10:00,28.48,28.51,28.47,28.5,265723.37042925274,20.034,20.0551,20.027,20.0481,265723.3704
2019-10-17 11:15:00,28.51,28.52,28.49,28.49,153844.72708002117,20.0551,20.0621,20.041,20.041,153844.7271
2019-10-17 11:20:00,28.5,28.51,28.49,28.49,102711.97668256491,20.0481,20.0551,20.041,20.041,102711.9767
2019-10-17 11:25:00,28.49,28.52,28.49,28.51,144557.49867514573,20.041,20.0621,20.041,20.0551,144557.4987
2019-10-17 11:30:00,28.52,28.52,28.45,28.46,282633.8102808691,20.0621,20.0621,20.0129,20.0199,282633.8103
2019-10-17 11:35:00,28.45,28.47,28.44,28.46,180851.88129305776,20.0129,20.027,20.0059,20.0199,180851.8813
2019-10-17 11:40:00,28.46,28.48,28.45,28.47,177644.40911499734,20.0199,20.034,20.0129,20.027,177644.4091
2019-10-17 11:45:00,28.48,28.48,28.46,28.46,102468.20349761524,20.034,20.034,20.0199,20.0199,102468.2035
2019-10-17 11:50:00,28.46,28.47,28.43,28.43,220729.9947005829,20.0199,20.027,19.9988,19.9988,220729.9947
2019-10-17 11:55:00,28.44,28.45,28.43,28.44,96913.08956014838,20.0059,20.0129,19.9988,20.0059,96913.0896
2019-10-17 12:00:00,28.44,28.44,28.4,28.41,371164.546899841,20.0059,20.0059,19.9777,19.9848,371164.5469
2019-10-17 12:05:00,28.41,28.42,28.4,28.4,161364.59989401166,19.9848,19.9918,19.9777,19.9777,161364.5999
2019-10-17 12:10:00,28.4,28.42,28.4,28.42,154884.7376788553,19.9777,19.9918,19.9777,19.9918,154884.7377
2019-10-17 12:15:00,28.41,28.42,28.4,28.41,171955.48489666136,19.9848,19.9918,19.9777,19.9848,171955.4849
2019-10-17 12:20:00,28.4,28.41,28.39,28.4,131463.96396396396,19.9777,19.9848,19.9707,19.9777,131463.964
2019-10-17 12:25:00,28.4,28.42,28.4,28.42,164044.78007419183,19.9777,19.9918,19.9777,19.9918,164044.7801
2019-10-17 12:30:00,28.42,28.43,28.41,28.43,127518.5479597244,19.9918,19.9988,19.9848,19.9988,127518.548
2019-10-17 12:35:00,28.43,28.45,28.43,28.45,136087.70535241123,19.9988,20.0129,19.9988,20.0129,136087.7054
2019-10-17 12:40:00,28.45,28.47,28.44,28.47,159962.90408055112,20.0129,20.027,20.0059,20.027,159962.9041
2019-10-17 12:45:00,28.47,28.49,28.46,28.49,86281.13407525171,20.027,20.041,20.0199,20.041,86281.1341
2019-10-17 12:50:00,28.49,28.52,28.49,28.52,160805.51139374668,20.041,20.0621,20.041,20.0621,160805.5114
2019-10-17 12:55:00,28.51,28.52,28.51,28.52,81773.97986221514,20.0551,20.0621,20.0551,20.0621,81773.9799
2019-10-17 13:00:00,28.52,28.54,28.51,28.54,152034.9761526232,20.0621,20.0762,20.0551,20.0762,152034.9762
2019-10-17 13:05:00,28.53,28.54,28.52,28.52,98002.11976682564,20.0692,20.0762,20.0621,20.0621,98002.1198
2019-10-17 13:10:00,28.52,28.53,28.52,28.53,54727.08002119766,20.0621,20.0692,20.0621,20.0692,54727.08
2019-10-17 13:15:00,28.53,28.55,28.52,28.53,160328.56385797562,20.0692,20.0832,20.0621,20.0692,160328.5639
2019-10-17 13:20:00,28.53,28.55,28.53,28.53,90152.35824059352,20.0692,20.0832,20.0692,20.0692,90152.3582
2019-10-17 13:25:00,28.53,28.54,28.52,28.53,79879.43826179119,20.0692,20.0762,20.0621,20.0692,79879.4383
2019-10-17 13:30:00,28.53,28.55,28.52,28.54,173118.70694223634,20.0692,20.0832,20.0621,20.0762,173118.7069
2019-10-17 13:35:00,28.54,28.56,28.53,28.56,159073.9268680445,20.0762,20.0903,20.0692,20.0903,159073.9269
2019-10-17 13:40:00,28.56,28.56,28.53,28.54,176406.99523052463,20.0903,20.0903,20.0692,20.0762,176406.9952
2019-10-17 13:45:00,28.53,28.54,28.53,28.53,51658.71754107048,20.0692,20.0762,20.0692,20.0692,51658.7175
2019-10-17 13:50:00,28.53,28.53,28.51,28.52,125879.7032326444,20.0692,20.0692,20.0551,20.0621,125879.7032
2019-10-17 13:55:00,28.52,28.52,28.49,28.51,210109.9629040805,20.0621,20.0621,20.041,20.0551,210109.9629
2019-10-17 14:00:00,28.51,28.52,28.46,28.48,182945.1510333863,20.0551,20.0621,20.0199,20.034,182945.151
2019-10-17 14:05:00,28.48,28.51,28.48,28.5,140308.69104398516,20.034,20.0551,20.034,20.0481,140308.691
2019-10-17 14:10:00,28.51,28.52,28.49,28.5,75520.66772655008,20.0551,20.0621,20.041,20.0481,75520.6677
2019-10-17 14:15:00,28.5,28.51,28.49,28.5,136033.38632750398,20.0481,20.0551,20.041,20.0481,136033.3863
2019-10-17 14:20:00,28.51,28.52,28.5,28.51,84063.32803391626,20.0551,20.0621,20.0481,20.0551,84063.328
2019-10-17 14:25:00,28.51,28.54,28.51,28.54,265333.8632750397,20.0551,20.0762,20.0551,20.0762,265333.8633
2019-10-17 14:30:00,28.53,28.54,28.52,28.53,237178.0604133545,20.0692,20.0762,20.0621,20.0692,237178.0604
2019-10-17 14:35:00,28.53,28.55,28.52,28.53,143211.4467408585,20.0692,20.0832,20.0621,20.0692,143211.4467
2019-10-17 14:40:00,28.53,28.55,28.52,28.55,135755.1669316375,20.0692,20.0832,20.0621,20.0832,135755.1669
2019-10-17 14:45:00,28.55,28.56,28.54,28.55,102266.8256491786,20.0832,20.0903,20.0762,20.0832,102266.8256
2019-10-17 14:50:00,28.55,28.57,28.55,28.56,198525.43720190777,20.0832,20.0973,20.0832,20.0903,198525.4372
2019-10-17 14:55:00,28.56,28.57,28.55,28.56,117282.72390037095,20.0903,20.0973,20.0832,20.0903,117282.7239
2019-10-17 15:00:00,28.56,28.57,28.55,28.56,117456.27980922096,20.0903,20.0973,20.0832,20.0903,117456.2798
2019-10-17 15:05:00,28.56,28.56,28.54,28.55,202147.5887652358,20.0903,20.0903,20.0762,20.0832,202147.5888
2019-10-17 15:10:00,28.55,28.56,28.55,28.55,197273.44992050872,20.0832,20.0903,20.0832,20.0832,197273.4499
2019-10-17 15:15:00,28.56,28.56,28.54,28.54,91204.29252782192,20.0903,20.0903,20.0762,20.0762,91204.2925
2019-10-17 15:20:00,28.55,28.57,28.54,28.56,217652.35824059352,20.0832,20.0973,20.0762,20.0903,217652.3582
2019-10-17 15:25:00,28.56,28.57,28.55,28.56,162616.58717541068,20.0903,20.0973,20.0832,20.0903,162616.5872
2019-10-17 15:30:00,28.57,28.58,28.55,28.55,367334.3932167461,20.0973,20.1043,20.0832,20.0832,367334.3932
2019-10-17 15:35:00,28.55,28.55,28.52,28.53,473879.173290938,20.0832,20.0832,20.0621,20.0692,473879.1733
2019-10-17 15:40:00,28.53,28.54,28.52,28.53,131563.32803391624,20.0692,20.0762,20.0621,20.0692,131563.328
2019-10-17 15:45:00,28.54,28.54,28.52,28.53,224573.3969263381,20.0762,20.0762,20.0621,20.0692,224573.3969
2019-10-17 15:50:00,28.53,28.56,28.52,28.55,490222.5755166931,20.0692,20.0903,20.0621,20.0832,490222.5755
2019-10-17 15:55:00,28.55,28.57,28.52,28.54,1501149.973502915,20.0832,20.0973,20.0621,20.0762,1501149.9735
2019-10-18 09:30:00,28.54,28.65,28.52,28.64,4347799.417064123,20.0762,20.1536,20.0621,20.1465,4347799.4171
2019-10-18 09:35:00,28.64,28.68,28.59,28.63,833312.1356650768,20.1465,20.1747,20.1114,20.1395,833312.1357
2019-10-18 09:40:00,28.63,28.73,28.62,28.69,1248150.5034446209,20.1395,20.2099,20.1325,20.1817,1248150.5034
2019-10-18 09:45:00,28.68,28.75,28.66,28.72,799704.5574986751,20.1747,20.2239,20.1606,20.2028,799704.5575
2019-10-18 09:50:00,28.72,28.74,28.69,28.74,548844.7270800212,20.2028,20.2169,20.1817,20.2169,548844.7271
2019-10-18 09:55:00,28.74,28.75,28.7,28.74,821603.0736618971,20.2169,20.2239,20.1887,20.2169,821603.0737
2019-10-18 10:00:00,28.74,28.74,28.7,28.71,495918.12400635926,20.2169,20.2169,20.1887,20.1958,495918.124
2019-10-18 10:05:00,28.7,28.71,28.64,28.66,598302.8616852146,20.1887,20.1958,20.1465,20.1606,598302.8617
2019-10-18 10:10:00,28.66,28.68,28.65,28.68,409020.9326974032,20.1606,20.1747,20.1536,20.1747,409020.9327
2019-10-18 10:15:00,28.68,28.69,28.66,28.68,329811.8706942236,20.1747,20.1817,20.1606,20.1747,329811.8707
2019-10-18 10:20:00,28.68,28.69,28.64,28.67,564821.1446740858,20.1747,20.1817,20.1465,20.1676,564821.1447
2019-10-18 10:25:00,28.67,28.73,28.67,28.73,463545.3100158982,20.1676,20.2099,20.1676,20.2099,463545.31
2019-10-18 10:30:00,28.74,28.74,28.69,28.71,315158.98251192365,20.2169,20.2169,20.1817,20.1958,315158.9825
2019-10-18 10:35:00,28.71,28.73,28.67,28.72,307220.4557498675,20.1958,20.2099,20.1676,20.2028,307220.4557
2019-10-18 10:40:00,28.72,28.73,28.66,28.67,281954.1600423953,20.2028,20.2099,20.1606,20.1676,281954.16
2019-10-18 10:45:00,28.67,28.71,28.67,28.69,314712.5066242713,20.1676,20.1958,20.1676,20.1817,314712.5066
2019-10-18 10:50:00,28.7,28.71,28.68,28.7,266499.7350291468,20.1887,20.1958,20.1747,20.1887,266499.735
2019-10-18 10:55:00,28.7,28.71,28.69,28.7,168498.94011658715,20.1887,20.1958,20.1817,20.1887,168498.9401
2019-10-18 11:00:00,28.7,28.72,28.69,28.71,209390.56703762585,20.1887,20.2028,20.1817,20.1958,209390.567
2019-10-18 11:05:00,28.71,28.72,28.7,28.71,182501.324854266,20.1958,20.2028,20.1887,20.1958,182501.3249
2019-10-18 11:10:00,28.71,28.73,28.7,28.72,152350.2914679385,20.1958,20.2099,20.1887,20.2028,152350.2915
2019-10-18 11:15:00,28.73,28.73,28.71,28.72,214126.9210386857,20.2099,20.2099,20.1958,20.2028,214126.921
2019-10-18 11:20:00,28.71,28.72,28.71,28.72,104872.81399046104,20.1958,20.2028,20.1958,20.2028,104872.814
2019-10-18 11:25:00,28.72,28.73,28.71,28.72,176751.45733969263,20.2028,20.2099,20.1958,20.2028,176751.4573
2019-10-18 11:30:00,28.71,28.72,28.7,28.7,173626.12612612612,20.1958,20.2028,20.1887,20.1887,173626.1261
2019-10-18 11:35:00,28.7,28.72,28.7,28.72,137759.671436142,20.1887,20.2028,20.1887,20.2028,137759.6714
2019-10-18 11:40:00,28.72,28.73,28.71,28.72,173195.5484896661,20.2028,20.2099,20.1958,20.2028,173195.5485
2019-10-18 11:45:00,28.72,28.72,28.71,28.72,173655.2729199788,20.2028,20.2028,20.1958,20.2028,173655.2729
2019-10-18 11:50:00,28.71,28.74,28.71,28.71,412366.18971913087,20.1958,20.2169,20.1958,20.1958,412366.1897
2019-10-18 11:55:00,28.71,28.73,28.69,28.7,368818.2299947005,20.1958,20.2099,20.1817,20.1887,368818.23
2019-10-18 12:00:00,28.7,28.71,28.69,28.7,130560.413354531,20.1887,20.1958,20.1817,20.1887,130560.4134
2019-10-18 12:05:00,28.7,28.72,28.7,28.71,205751.1923688394,20.1887,20.2028,20.1887,20.1958,205751.1924
2019-10-18 12:10:00,28.71,28.72,28.7,28.71,138733.4393216746,20.1958,20.2028,20.1887,20.1958,138733.4393
2019-10-18 12:15:00,28.7,28.71,28.68,28.7,241815.0503444621,20.1887,20.1958,20.1747,20.1887,241815.0503
2019-10-18 12:20:00,28.69,28.71,28.67,28.71,241143.3492315845,20.1817,20.1958,20.1676,20.1958,241143.3492
2019-10-18 12:25:00,28.71,28.71,28.69,28.7,304793.3227344992,20.1958,20.1958,20.1817,20.1887,304793.3227
2019-10-18 12:30:00,28.7,28.71,28.69,28.7,292901.4308426073,20.1887,20.1958,20.1817,20.1887,292901.4308
2019-10-18 12:35:00,28.71,28.73,28.7,28.72,197016.4281928988,20.1958,20.2099,20.1887,20.2028,197016.4282
2019-10-18 12:40:00,28.72,28.74,28.72,28.74,290708.7970323264,20.2028,20.2169,20.2028,20.2169,290708.797
2019-10-18 12:45:00,28.74,28.74,28.71,28.71,111258.61155272918,20.2169,20.2169,20.1958,20.1958,111258.6116
2019-10-18 12:50:00,28.72,28.73,28.71,28.71,221731.5845257021,20.2028,20.2099,20.1958,20.1958,221731.5845
2019-10-18 12:55:00,28.72,28.72,28.7,28.71,157758.346581876,20.2028,20.2028,20.1887,20.1958,157758.3466
2019-10-18 13:00:00,28.71,28.72,28.71,28.72,158463.16905140434,20.1958,20.2028,20.1958,20.2028,158463.1691
2019-10-18 13:05:00,28.72,28.72,28.71,28.71,141018.81293057764,20.2028,20.2028,20.1958,20.1958,141018.8129
2019-10-18 13:10:00,28.71,28.72,28.71,28.72,152627.18600953894,20.1958,20.2028,20.1958,20.2028,152627.186
2019-10-18 13:15:00,28.71,28.74,28.71,28.74,176836.2480127186,20.1958,20.2169,20.1958,20.2169,176836.248
2019-10-18 13:20:00,28.74,28.74,28.73,28.74,136773.97986221514,20.2169,20.2169,20.2099,20.2169,136773.9799
2019-10-18 13:25:00,28.74,28.75,28.73,28.75,191445.41600423952,20.2169,20.2239,20.2099,20.2239,191445.416
2019-10-18 13:30:00,28.75,28.78,28.74,28.78,440503.4446210917,20.2239,20.245,20.2169,20.245,440503.4446
2019-10-18 13:35:00,28.78,28.8,28.77,28.8,386157.9226285108,20.245,20.2591,20.238,20.2591,386157.9226
2019-10-18 13:40:00,28.8,28.83,28.8,28.83,464144.1441441441,20.2591,20.2802,20.2591,20.2802,464144.1441
2019-10-18 13:45:00,28.83,28.86,28.83,28.83,942529.1467938526,20.2802,20.3013,20.2802,20.2802,942529.1468
2019-10-18 13:50:00,28.83,28.85,28.83,28.85,202909.3799682035,20.2802,20.2943,20.2802,20.2943,202909.38
2019-10-18 13:55:00,28.85,28.86,28.84,28.86,362125.0662427133,20.2943,20.3013,20.2872,20.3013,362125.0662
2019-10-18 14:00:00,28.86,28.87,28.85,28.87,480646.52888182295,20.3013,20.3083,20.2943,20.3083,480646.5289
2019-10-18 14:05:00,28.87,28.89,28.86,28.88,667709.3269740328,20.3083,20.3224,20.3013,20.3154,667709.327
2019-10-18 14:10:00,28.88,28.89,28.87,28.89,442386.0625331213,20.3154,20.3224,20.3083,20.3224,442386.0625
2019-10-18 14:15:00,28.88,28.9,28.87,28.9,155601.48383677794,20.3154,20.3294,20.3083,20.3294,155601.4838
2019-10-18 14:20:00,28.9,28.93,28.89,28.93,411656.0678325384,20.3294,20.3505,20.3224,20.3505,411656.0678
2019-10-18 14:25:00,28.93,28.98,28.92,28.98,363310.8108108108,20.3505,20.3857,20.3435,20.3857,363310.8108
2019-10-18 14:30:00,28.98,28.98,28.96,28.98,357306.5712771595,20.3857,20.3857,20.3716,20.3857,357306.5713
2019-10-18 14:35:00,28.98,28.98,28.97,28.98,394091.1499735029,20.3857,20.3857,20.3787,20.3857,394091.15
2019-10-18 14:40:00,28.98,29.0,28.97,29.0,389687.3343932167,20.3857,20.3998,20.3787,20.3998,389687.3344
2019-10-18 14:45:00,29.0,29.03,28.99,29.02,726312.9305776363,20.3998,20.4209,20.3927,20.4139,726312.9306
2019-10-18 14:50:00,29.02,29.05,29.01,29.05,485777.68945416,20.4139,20.435,20.4068,20.435,485777.6895
2019-10-18 14:55:00,29.04,29.06,29.04,29.06,551304.9814520403,20.4279,20.442,20.4279,20.442,551304.9815
2019-10-18 15:00:00,29.06,29.06,29.04,29.05,830996.2904080551,20.442,20.442,20.4279,20.435,830996.2904
2019-10-18 15:05:00,29.04,29.05,29.01,29.01,702178.0604133544,20.4279,20.435,20.4068,20.4068,702178.0604
2019-10-18 15:10:00,29.01,29.04,29.01,29.04,421539.4806571277,20.4068,20.4279,20.4068,20.4279,421539.4807
2019-10-18 15:15:00,29.04,29.05,29.04,29.05,312284.0487546369,20.4279,20.435,20.4279,20.435,312284.0488
2019-10-18 15:20:00,29.05,29.07,29.04,29.06,843687.0694223634,20.435,20.449,20.4279,20.442,843687.0694
2019-10-18 15:25:00,29.07,29.08,29.06,29.06,531629.5707472177,20.449,20.4561,20.442,20.442,531629.5707
2019-10-18 15:30:00,29.07,29.07,29.05,29.07,445618.70694223634,20.449,20.449,20.435,20.449,445618.7069
2019-10-18 15:35:00,29.07,29.07,29.04,29.06,913677.7954425012,20.449,20.449,20.4279,20.442,913677.7954
2019-10-18 15:40:00,29.06,29.07,29.05,29.06,331731.5845257022,20.442,20.449,20.435,20.442,331731.5845
2019-10-18 15:45:00,29.06,29.07,29.05,29.07,697024.377318495,20.442,20.449,20.435,20.449,697024.3773
2019-10-18 15:50:00,29.06,29.07,29.04,29.04,1373612.8775834658,20.442,20.449,20.4279,20.4279,1373612.8776
2019-10-18 15:55:00,29.04,29.04,28.97,29.02,4883305.511393746,20.4279,20.4279,20.3787,20.4139,4883305.5114
2019-10-21 09:30:00,29.0,29.05,28.97,29.04,1099721.7806041334,20.3998,20.435,20.3787,20.4279,1099721.7806
2019-10-21 09:35:00,29.04,29.11,29.04,29.06,650988.3412824589,20.4279,20.4772,20.4279,20.442,650988.3413
2019-10-21 09:40:00,29.07,29.13,29.07,29.13,393145.2040275569,20.449,20.4912,20.449,20.4912,393145.204
2019-10-21 09:45:00,29.13,29.15,29.07,29.07,514635.6650768415,20.4912,20.5053,20.449,20.449,514635.6651
2019-10-21 09:50:00,29.07,29.08,29.0,29.02,1329621.091679915,20.449,20.4561,20.3998,20.4139,1329621.0917
2019-10-21 09:55:00,29.02,29.04,29.0,29.04,396677.26550079486,20.4139,20.4279,20.3998,20.4279,396677.2655
2019-10-21 10:00:00,29.04,29.05,29.02,29.04,255528.61685214625,20.4279,20.435,20.4139,20.4279,255528.6169
2019-10-21 10:05:00,29.04,29.07,29.02,29.07,261248.0127186009,20.4279,20.449,20.4139,20.449,261248.0127
2019-10-21 10:10:00,29.07,29.12,29.06,29.11,490874.4038155802,20.449,20.4842,20.442,20.4772,490874.4038
2019-10-21 10:15:00,29.12,29.12,29.11,29.11,236406.99523052463,20.4842,20.4842,20.4772,20.4772,236406.9952
2019-10-21 10:20:00,29.11,29.12,29.09,29.1,183860.62533121355,20.4772,20.4842,20.4631,20.4701,183860.6253
2019-10-21 10:25:00,29.09,29.11,29.09,29.1,262167.46157922625,20.4631,20.4772,20.4631,20.4701,262167.4616
2019-10-21 10:30:00,29.1,29.1,29.06,29.07,382791.4679385267,20.4701,20.4701,20.442,20.449,382791.4679
2019-10-21 10:35:00,29.07,29.07,29.06,29.07,309296.50238473766,20.449,20.449,20.442,20.449,309296.5024
2019-10-21 10:40:00,29.07,29.07,29.03,29.04,876959.4594594594,20.449,20.449,20.4209,20.4279,876959.4595
2019-10-21 10:45:00,29.04,29.06,29.04,29.04,189275.3047164812,20.4279,20.442,20.4279,20.4279,189275.3047
2019-10-21 10:50:00,29.04,29.06,29.04,29.05,173957.3396926338,20.4279,20.442,20.4279,20.435,173957.3397
2019-10-21 10:55:00,29.06,29.06,29.04,29.04,154160.0423953365,20.442,20.442,20.4279,20.4279,154160.0424
2019-10-21 11:00:00,29.04,29.05,29.02,29.03,546082.4059353471,20.4279,20.435,20.4139,20.4209,546082.4059
2019-10-21 11:05:00,29.04,29.04,29.02,29.04,277148.9136195018,20.4279,20.4279,20.4139,20.4279,277148.9136
2019-10-21 11:10:00,29.04,29.04,29.01,29.01,663614.2024377318,20.4279,20.4279,20.4068,20.4068,663614.2024
2019-10-21 11:15:00,29.01,29.01,28.95,28.96,609591.9448860625,20.4068,20.4068,20.3646,20.3716,609591.9449
2019-10-21 11:20:00,28.95,28.96,28.94,28.96,452219.1308956015,20.3646,20.3716,20.3576,20.3716,452219.1309
2019-10-21 11:25:00,28.96,29.01,28.95,28.98,364508.47906730254,20.3716,20.4068,20.3646,20.3857,364508.4791
2019-10-21 11:30:00,28.99,28.99,28.95,28.95,211667.99152093267,20.3927,20.3927,20.3646,20.3646,211667.9915
2019-10-21 11:35:00,28.95,28.97,28.94,28.96,381683.88977212505,20.3646,20.3787,20.3576,20.3716,381683.8898
2019-10-21 11:40:00,28.96,28.97,28.95,28.97,161812.40063593004,20.3716,20.3787,20.3646,20.3787,161812.4006
2019-10-21 11:45:00,28.96,28.97,28.95,28.97,138338.63275039743,20.3716,20.3787,20.3646,20.3787,138338.6328
2019-10-21 11:50:00,28.96,28.97,28.95,28.96,92435.08214096449,20.3716,20.3787,20.3646,20.3716,92435.0821
2019-10-21 11:55:00,28.96,28.99,28.95,28.97,295496.8203497615,20.3716,20.3927,20.3646,20.3787,295496.8203
2019-10-21 12:00:00,28.98,28.98,28.95,28.97,163180.9750927398,20.3857,20.3857,20.3646,20.3787,163180.9751
2019-10-21 12:05:00,28.96,28.99,28.96,28.99,130529.94170641228,20.3716,20.3927,20.3716,20.3927,130529.9417
2019-10-21 12:10:00,28.98,29.0,28.97,28.98,168897.7212506624,20.3857,20.3998,20.3787,20.3857,168897.7213
2019-10-21 12:15:00,28.98,28.98,28.95,28.96,131436.1420243773,20.3857,20.3857,20.3646,20.3716,131436.142
2019-10-21 12:20:00,28.96,28.99,28.95,28.98,162474.8277689454,20.3716,20.3927,20.3646,20.3857,162474.8278
2019-10-21 12:25:00,28.98,29.0,28.97,28.98,153590.3550609433,20.3857,20.3998,20.3787,20.3857,153590.3551
2019-10-21 12:30:00,28.98,28.98,28.96,28.97,102961.0492845787,20.3857,20.3857,20.3716,20.3787,102961.0493
2019-10-21 12:35:00,28.97,28.98,28.96,28.98,207632.48542660303,20.3787,20.3857,20.3716,20.3857,207632.4854
2019-10-21 12:40:00,28.97,28.98,28.96,28.98,105744.56809750928,20.3787,20.3857,20.3716,20.3857,105744.5681
2019-10-21 12:45:00,28.98,28.98,28.97,28.98,51785.90355060943,20.3857,20.3857,20.3787,20.3857,51785.9036
2019-10-21 12:50:00,28.98,28.99,28.97,28.98,147547.6947535771,20.3857,20.3927,20.3787,20.3857,147547.6948
2019-10-21 12:55:00,28.98,28.98,28.96,28.98,115161.63222045574,20.3857,20.3857,20.3716,20.3857,115161.6322
2019-10-21 13:00:00,28.98,28.99,28.97,28.98,135653.15315315314,20.3857,20.3927,20.3787,20.3857,135653.1532
2019-10-21 13:05:00,28.98,28.98,28.97,28.98,145319.2898781134,20.3857,20.3857,20.3787,20.3857,145319.2899
2019-10-21 13:10:00,28.98,28.98,28.98,28.98,87821.93958664546,20.3857,20.3857,20.3857,20.3857,87821.9396
2019-10-21 13:15:00,28.98,28.98,28.97,28.98,91959.45945945944,20.3857,20.3857,20.3787,20.3857,91959.4595
2019-10-21 13:20:00,28.98,28.99,28.97,28.98,187382.08797032325,20.3857,20.3927,20.3787,20.3857,187382.088
2019-10-21 13:25:00,28.98,28.98,28.92,28.94,295234.4992050874,20.3857,20.3857,20.3435,20.3576,295234.4992
2019-10-21 13:30:00,28.94,28.94,28.92,28.93,186779.2792792793,20.3576,20.3576,20.3435,20.3505,186779.2793
2019-10-21 13:35:00,28.93,28.93,28.89,28.89,272468.20349761524,20.3505,20.3505,20.3224,20.3224,272468.2035
2019-10-21 13:40:00,28.89,28.9,28.88,28.89,237036.30100688923,20.3224,20.3294,20.3154,20.3224,237036.301
2019-10-21 13:45:00,28.89,28.91,28.88,28.89,348031.2665606783,20.3224,20.3365,20.3154,20.3224,348031.2666
2019-10-21 13:50:00,28.89,28.9,28.88,28.88,207674.88076311603,20.3224,20.3294,20.3154,20.3154,207674.8808
2019-10-21 13:55:00,28.89,28.89,28.86,28.86,160565.7127715951,20.3224,20.3224,20.3013,20.3013,160565.7128
2019-10-21 14:00:00,28.86,28.87,28.84,28.86,300711.4467408585,20.3013,20.3083,20.2872,20.3013,300711.4467
2019-10-21 14:05:00,28.86,28.89,28.86,28.89,209165.3418124006,20.3013,20.3224,20.3013,20.3224,209165.3418
2019-10-21 14:10:00,28.89,28.89,28.89,28.89,118615.52729199787,20.3224,20.3224,20.3224,20.3224,118615.5273
2019-10-21 14:15:00,28.89,28.9,28.88,28.89,209145.46899841016,20.3224,20.3294,20.3154,20.3224,209145.469
2019-10-21 14:20:00,28.9,28.91,28.89,28.91,88451.24536301006,20.3294,20.3365,20.3224,20.3365,88451.2454
2019-10-21 14:25:00,28.91,28.92,28.9,28.91,168210.12188659245,20.3365,20.3435,20.3294,20.3365,168210.1219
2019-10-21 14:30:00,28.92,28.94,28.91,28.94,218015.368309486,20.3435,20.3576,20.3365,20.3576,218015.3683
2019-10-21 14:35:00,28.93,28.95,28.92,28.93,280006.62427133013,20.3505,20.3646,20.3435,20.3505,280006.6243
2019-10-21 14:40:00,28.93,28.93,28.91,28.92,265402.7556968733,20.3505,20.3505,20.3365,20.3435,265402.7557
2019-10-21 14:45:00,28.92,28.92,28.9,28.9,149562.79809220985,20.3435,20.3435,20.3294,20.3294,149562.7981
2019-10-21 14:50:00,28.9,28.91,28.88,28.91,212481.4520402756,20.3294,20.3365,20.3154,20.3365,212481.452
2019-10-21 14:55:00,28.91,28.91,28.89,28.9,229891.36195018547,20.3365,20.3365,20.3224,20.3294,229891.362
2019-10-21 15:00:00,28.9,28.9,28.89,28.9,164312.40063593004,20.3294,20.3294,20.3224,20.3294,164312.4006
2019-10-21 15:05:00,28.89,28.9,28.86,28.86,504837.0429252782,20.3224,20.3294,20.3013,20.3013,504837.0429
2019-10-21 15:10:00,28.87,28.88,28.86,28.87,170003.97456279807,20.3083,20.3154,20.3013,20.3083,170003.9746
2019-10-21 15:15:00,28.88,28.89,28.86,28.89,169711.1817700053,20.3154,20.3224,20.3013,20.3224,169711.1818
2019-10-21 15:20:00,28.89,28.89,28.86,28.87,148036.56597774243,20.3224,20.3224,20.3013,20.3083,148036.566
2019-10-21 15:25:00,28.87,28.89,28.86,28.88,205593.5347111817,20.3083,20.3224,20.3013,20.3154,205593.5347
2019-10-21 15:30:00,28.88,28.89,28.86,28.86,363679.1202967673,20.3154,20.3224,20.3013,20.3013,363679.1203
2019-10-21 15:35:00,28.86,28.87,28.84,28.86,382578.16640169575,20.3013,20.3083,20.2872,20.3013,382578.1664
2019-10-21 15:40:00,28.86,28.89,28.85,28.89,415144.4091149973,20.3013,20.3224,20.2943,20.3224,415144.4091
2019-10-21 15:45:00,28.89,28.89,28.87,28.89,657052.1992580815,20.3224,20.3224,20.3083,20.3224,657052.1993
2019-10-21 15:50:00,28.89,28.92,28.86,28.88,1016307.6311605724,20.3224,20.3435,20.3013,20.3154,1016307.6312
2019-10-21 15:55:00,28.88,28.89,28.83,28.86,1710973.7678855325,20.3154,20.3224,20.2802,20.3013,1710973.7679
2019-10-22 09:30:00,28.55,28.57,28.39,28.46,2202766.295707472,20.0832,20.0973,19.9707,20.0199,2202766.2957
2019-10-22 09:35:00,28.46,28.61,28.38,28.58,1042776.8945416004,20.0199,20.1254,19.9636,20.1043,1042776.8945
2019-10-22 09:40:00,28.58,28.64,28.55,28.63,436004.2395336513,20.1043,20.1465,20.0832,20.1395,436004.2395
2019-10-22 09:45:00,28.63,28.72,28.62,28.71,480708.7970323264,20.1395,20.2028,20.1325,20.1958,480708.797
2019-10-22 09:50:00,28.72,28.73,28.59,28.6,647806.041335453,20.2028,20.2099,20.1114,20.1184,647806.0413
2019-10-22 09:55:00,28.6,28.66,28.59,28.65,437433.7572866984,20.1184,20.1606,20.1114,20.1536,437433.7573
2019-10-22 10:00:00,28.65,28.73,28.64,28.72,421493.1107578166,20.1536,20.2099,20.1465,20.2028,421493.1108
2019-10-22 10:05:00,28.72,28.75,28.7,28.72,337034.9761526232,20.2028,20.2239,20.1887,20.2028,337034.9762
2019-10-22 10:10:00,28.72,28.74,28.7,28.72,284439.5866454689,20.2028,20.2169,20.1887,20.2028,284439.5866
2019-10-22 10:15:00,28.72,28.76,28.71,28.74,241681.240063593,20.2028,20.231,20.1958,20.2169,241681.2401
2019-10-22 10:20:00,28.74,28.76,28.73,28.75,184521.7276099629,20.2169,20.231,20.2099,20.2239,184521.7276
2019-10-22 10:25:00,28.75,28.8,28.75,28.79,299871.489136195,20.2239,20.2591,20.2239,20.2521,299871.4891
2019-10-22 10:30:00,28.78,28.79,28.74,28.75,240903.5506094329,20.245,20.2521,20.2169,20.2239,240903.5506
2019-10-22 10:35:00,28.75,28.79,28.75,28.78,180696.8733439321,20.2239,20.2521,20.2239,20.245,180696.8733
2019-10-22 10:40:00,28.78,28.8,28.74,28.74,371074.4568097509,20.245,20.2591,20.2169,20.2169,371074.4568
2019-10-22 10:45:00,28.74,28.78,28.74,28.78,311228.13990461046,20.2169,20.245,20.2169,20.245,311228.1399
2019-10-22 10:50:00,28.77,28.78,28.72,28.77,373489.6661367249,20.238,20.245,20.2028,20.238,373489.6661
2019-10-22 10:55:00,28.77,28.79,28.74,28.75,359947.0058293588,20.238,20.2521,20.2169,20.2239,359947.0058
2019-10-22 11:00:00,28.74,28.81,28.74,28.8,307844.46210916794,20.2169,20.2661,20.2169,20.2591,307844.4621
2019-10-22 11:05:00,28.79,28.84,28.79,28.84,289651.5633280339,20.2521,20.2872,20.2521,20.2872,289651.5633
2019-10-22 11:10:00,28.84,28.85,28.83,28.83,256864.06995230523,20.2872,20.2943,20.2802,20.2802,256864.07
2019-10-22 11:15:00,28.84,28.89,28.83,28.87,293848.7016428193,20.2872,20.3224,20.2802,20.3083,293848.7016
2019-10-22 11:20:00,28.87,28.91,28.86,28.91,232265.5007949125,20.3083,20.3365,20.3013,20.3365,232265.5008
2019-10-22 11:25:00,28.91,28.91,28.89,28.91,252465.5537890832,20.3365,20.3365,20.3224,20.3365,252465.5538
2019-10-22 11:30:00,28.91,28.92,28.86,28.89,358848.7016428193,20.3365,20.3435,20.3013,20.3224,358848.7016
2019-10-22 11:35:00,28.89,28.91,28.89,28.89,125616.05723370428,20.3224,20.3365,20.3224,20.3224,125616.0572
2019-10-22 11:40:00,28.89,28.9,28.86,28.87,215888.9772125066,20.3224,20.3294,20.3013,20.3083,215888.9772
2019-10-22 11:45:00,28.86,28.88,28.84,28.86,155722.04557498673,20.3013,20.3154,20.2872,20.3013,155722.0456
2019-10-22 11:50:00,28.86,28.89,28.86,28.89,122598.03921568628,20.3013,20.3224,20.3013,20.3224,122598.0392
2019-10-22 11:55:00,28.89,28.89,28.88,28.89,88333.33333333333,20.3224,20.3224,20.3154,20.3224,88333.3333
2019-10-22 12:00:00,28.89,28.91,28.89,28.91,173310.8108108108,20.3224,20.3365,20.3224,20.3365,173310.8108
2019-10-22 12:05:00,28.9,28.91,28.88,28.88,244900.6359300477,20.3294,20.3365,20.3154,20.3154,244900.6359
2019-10-22 12:10:00,28.89,28.89,28.86,28.89,135237.1489136195,20.3224,20.3224,20.3013,20.3224,135237.1489
2019-10-22 12:15:00,28.88,28.89,28.86,28.89,114989.40116587176,20.3154,20.3224,20.3013,20.3224,114989.4012
2019-10-22 12:20:00,28.89,28.89,28.87,28.88,140115.26232114466,20.3224,20.3224,20.3083,20.3154,140115.2623
2019-10-22 12:25:00,28.88,28.89,28.86,28.89,139841.0174880763,20.3154,20.3224,20.3013,20.3224,139841.0175
2019-10-22 12:30:00,28.89,28.9,28.89,28.89,217070.74721780603,20.3224,20.3294,20.3224,20.3224,217070.7472
2019-10-22 12:35:00,28.89,28.91,28.89,28.9,108305.51139374668,20.3224,20.3365,20.3224,20.3294,108305.5114
2019-10-22 12:40:00,28.9,28.92,28.9,28.92,238158.45257021725,20.3294,20.3435,20.3294,20.3435,238158.4526
2019-10-22 12:45:00,28.91,28.94,28.91,28.94,248018.018018018,20.3365,20.3576,20.3365,20.3576,248018.018
2019-10-22 12:50:00,28.93,28.94,28.92,28.93,183726.81505034445,20.3505,20.3576,20.3435,20.3505,183726.8151
2019-10-22 12:55:00,28.92,28.93,28.88,28.88,194720.45574986748,20.3435,20.3505,20.3154,20.3154,194720.4557
2019-10-22 13:00:00,28.89,28.89,28.88,28.89,101629.5707472178,20.3224,20.3224,20.3154,20.3224,101629.5707
2019-10-22 13:05:00,28.89,28.89,28.88,28.88,138593.00476947534,20.3224,20.3224,20.3154,20.3154,138593.0048
2019-10-22 13:10:00,28.88,28.92,28.88,28.92,145121.88659247482,20.3154,20.3435,20.3154,20.3435,145121.8866
2019-10-22 13:15:00,28.92,28.92,28.91,28.91,59259.40646528881,20.3435,20.3435,20.3365,20.3365,59259.4065
2019-10-22 13:20:00,28.91,28.92,28.91,28.92,118358.5055643879,20.3365,20.3435,20.3365,20.3435,118358.5056
2019-10-22 13:25:00,28.91,28.92,28.91,28.92,98130.63063063062,20.3365,20.3435,20.3365,20.3435,98130.6306
2019-10-22 13:30:00,28.91,28.93,28.9,28.93,131142.02437731848,20.3365,20.3505,20.3294,20.3505,131142.0244
2019-10-22 13:35:00,28.93,28.95,28.92,28.93,171951.51033386326,20.3505,20.3646,20.3435,20.3505,171951.5103
2019-10-22 13:40:00,28.94,28.95,28.92,28.95,193859.3004769475,20.3576,20.3646,20.3435,20.3646,193859.3005
2019-10-22 13:45:00,28.95,28.95,28.93,28.94,148432.69740328562,20.3646,20.3646,20.3505,20.3576,148432.6974
2019-10-22 13:50:00,28.94,28.94,28.92,28.92,93145.20402755696,20.3576,20.3576,20.3435,20.3435,93145.204
2019-10-22 13:55:00,28.92,28.92,28.91,28.92,135776.364599894,20.3435,20.3435,20.3365,20.3435,135776.3646
2019-10-22 14:00:00,28.91,28.92,28.89,28.9,159034.18124006357,20.3365,20.3435,20.3224,20.3294,159034.1812
2019-10-22 14:05:00,28.9,28.92,28.9,28.92,198505.5643879173,20.3294,20.3435,20.3294,20.3435,198505.5644
2019-10-22 14:10:00,28.92,28.94,28.91,28.92,117843.13725490194,20.3435,20.3576,20.3365,20.3435,117843.1373
2019-10-22 14:15:00,28.91,28.93,28.9,28.92,124414.4144144144,20.3365,20.3505,20.3294,20.3435,124414.4144
2019-10-22 14:20:00,28.92,28.92,28.88,28.89,159717.80604133545,20.3435,20.3435,20.3154,20.3224,159717.806
2019-10-22 14:25:00,28.89,28.89,28.84,28.86,180463.6989931108,20.3224,20.3224,20.2872,20.3013,180463.699
2019-10-22 14:30:00,28.86,28.87,28.84,28.86,266611.02278749336,20.3013,20.3083,20.2872,20.3013,266611.0228
2019-10-22 14:35:00,28.86,28.88,28.84,28.84,174499.20508744038,20.3013,20.3154,20.2872,20.2872,174499.2051
2019-10-22 14:40:00,28.85,28.86,28.83,28.85,106020.13778484364,20.2943,20.3013,20.2802,20.2943,106020.1378
2019-10-22 14:45:00,28.84,28.84,28.8,28.83,345231.84949655534,20.2872,20.2872,20.2591,20.2802,345231.8495
2019-10-22 14:50:00,28.83,28.83,28.79,28.83,167330.41865394806,20.2802,20.2802,20.2521,20.2802,167330.4187
2019-10-22 14:55:00,28.82,28.84,28.81,28.83,164312.40063593004,20.2732,20.2872,20.2661,20.2802,164312.4006
2019-10-22 15:00:00,28.83,28.85,28.81,28.83,226671.9660837308,20.2802,20.2943,20.2661,20.2802,226671.9661
2019-10-22 15:05:00,28.82,28.84,28.8,28.83,177299.94700582934,20.2732,20.2872,20.2591,20.2802,177299.947
2019-10-22 15:10:00,28.83,28.86,28.83,28.86,166544.78007419183,20.2802,20.3013,20.2802,20.3013,166544.7801
2019-10-22 15:15:00,28.86,28.88,28.85,28.88,214913.884472708,20.3013,20.3154,20.2943,20.3154,214913.8845
2019-10-22 15:20:00,28.88,28.9,28.86,28.89,283154.47800741915,20.3154,20.3294,20.3013,20.3224,283154.478
2019-10-22 15:25:00,28.89,28.91,28.88,28.9,261532.85638579755,20.3224,20.3365,20.3154,20.3294,261532.8564
2019-10-22 15:30:00,28.9,28.91,28.89,28.89,193142.5543190249,20.3294,20.3365,20.3224,20.3224,193142.5543
2019-10-22 15:35:00,28.9,28.91,28.87,28.88,336013.5135135135,20.3294,20.3365,20.3083,20.3154,336013.5135
2019-10-22 15:40:00,28.89,28.89,28.85,28.85,304228.9348171701,20.3224,20.3224,20.2943,20.2943,304228.9348
2019-10-22 15:45:00,28.86,28.86,28.82,28.85,581459.9894011659,20.3013,20.3013,20.2732,20.2943,581459.9894
2019-10-22 15:50:00,28.85,28.85,28.81,28.83,852828.5638579755,20.2943,20.2943,20.2661,20.2802,852828.5639
2019-10-22 15:55:00,28.83,28.83,28.8,28.81,1133473.7678855325,20.2802,20.2802,20.2591,20.2661,1133473.7679
2019-10-23 09:30:00,28.69,28.77,28.66,28.77,906694.4886062532,20.1817,20.238,20.1606,20.238,906694.4886
2019-10-23 09:35:00,28.77,28.78,28.71,28.73,318265.76576576574,20.238,20.245,20.1958,20.2099,318265.7658
2019-10-23 09:40:00,28.72,28.74,28.7,28.74,250039.7456279809,20.2028,20.2169,20.1887,20.2169,250039.7456
2019-10-23 09:45:00,28.75,28.75,28.69,28.74,524133.5453100159,20.2239,20.2239,20.1817,20.2169,524133.5453
2019-10-23 09:50:00,28.74,28.74,28.7,28.74,464766.8256491785,20.2169,20.2169,20.1887,20.2169,464766.8256
2019-10-23 09:55:00,28.74,28.78,28.71,28.78,393952.04027556966,20.2169,20.245,20.1958,20.245,393952.0403
2019-10-23 10:00:00,28.78,28.78,28.73,28.74,216130.1006889242,20.245,20.245,20.2099,20.2169,216130.1007
2019-10-23 10:05:00,28.73,28.75,28.71,28.73,225824.0593534711,20.2099,20.2239,20.1958,20.2099,225824.0594
2019-10-23 10:10:00,28.74,28.77,28.73,28.77,182318.49496555372,20.2169,20.238,20.2099,20.238,182318.495
2019-10-23 10:15:00,28.77,28.77,28.73,28.74,438836.77795442496,20.238,20.238,20.2099,20.2169,438836.778
2019-10-23 10:20:00,28.75,28.76,28.74,28.75,201257.2866984632,20.2239,20.231,20.2169,20.2239,201257.2867
2019-10-23 10:25:00,28.75,28.75,28.72,28.74,380325.9141494435,20.2239,20.2239,20.2028,20.2169,380325.9141
2019-10-23 10:30:00,28.75,28.75,28.71,28.72,283362.480127186,20.2239,20.2239,20.1958,20.2028,283362.4801
2019-10-23 10:35:00,28.72,28.73,28.71,28.73,203063.06306306305,20.2028,20.2099,20.1958,20.2099,203063.0631
2019-10-23 10:40:00,28.72,28.74,28.71,28.74,202656.3328033916,20.2028,20.2169,20.1958,20.2169,202656.3328
2019-10-23 10:45:00,28.73,28.76,28.73,28.75,172073.3969263381,20.2099,20.231,20.2099,20.2239,172073.3969
2019-10-23 10:50:00,28.75,28.79,28.74,28.78,305805.51139374665,20.2239,20.2521,20.2169,20.245,305805.5114
2019-10-23 10:55:00,28.77,28.78,28.77,28.78,256250.66242713292,20.238,20.245,20.238,20.245,256250.6624
2019-10-23 11:00:00,28.78,28.79,28.76,28.77,210765.7657657657,20.245,20.2521,20.231,20.238,210765.7658
2019-10-23 11:05:00,28.77,28.78,28.71,28.71,584496.5553789083,20.238,20.245,20.1958,20.1958,584496.5554
2019-10-23 11:10:00,28.71,28.72,28.67,28.7,506958.1346051934,20.1958,20.2028,20.1676,20.1887,506958.1346
2019-10-23 11:15:00,28.7,28.71,28.61,28.61,540904.875463699,20.1887,20.1958,20.1254,20.1254,540904.8755
2019-10-23 11:20:00,28.61,28.65,28.61,28.63,201173.8208797032,20.1254,20.1536,20.1254,20.1395,201173.8209
2019-10-23 11:25:00,28.63,28.63,28.6,28.63,313407.525172231,20.1395,20.1395,20.1184,20.1395,313407.5252
2019-10-23 11:30:00,28.63,28.67,28.62,28.64,430985.6915739268,20.1395,20.1676,20.1325,20.1465,430985.6916
2019-10-23 11:35:00,28.64,28.67,28.64,28.64,221486.48648648648,20.1465,20.1676,20.1465,20.1465,221486.4865
2019-10-23 11:40:00,28.64,28.65,28.61,28.61,220467.67355590884,20.1465,20.1536,20.1254,20.1254,220467.6736
2019-10-23 11:45:00,28.62,28.64,28.61,28.62,234868.83942766293,20.1325,20.1465,20.1254,20.1325,234868.8394
2019-10-23 11:50:00,28.61,28.64,28.6,28.61,288873.87387387385,20.1254,20.1465,20.1184,20.1254,288873.8739
2019-10-23 11:55:00,28.61,28.63,28.58,28.58,228932.1674615792,20.1254,20.1395,20.1043,20.1043,228932.1675
2019-10-23 12:00:00,28.58,28.61,28.58,28.59,207278.74933757284,20.1043,20.1254,20.1043,20.1114,207278.7493
2019-10-23 12:05:00,28.59,28.6,28.55,28.56,379719.1308956015,20.1114,20.1184,20.0832,20.0903,379719.1309
2019-10-23 12:10:00,28.56,28.6,28.55,28.59,233012.71860095387,20.0903,20.1184,20.0832,20.1114,233012.7186
2019-10-23 12:15:00,28.59,28.59,28.55,28.56,258958.66454689985,20.1114,20.1114,20.0832,20.0903,258958.6645
2019-10-23 12:20:00,28.55,28.56,28.49,28.51,518702.9676735559,20.0832,20.0903,20.041,20.0551,518702.9677
2019-10-23 12:25:00,28.51,28.54,28.49,28.53,385038.4207737149,20.0551,20.0762,20.041,20.0692,385038.4208
2019-10-23 12:30:00,28.53,28.55,28.52,28.53,223785.1086380498,20.0692,20.0832,20.0621,20.0692,223785.1086
2019-10-23 12:35:00,28.53,28.55,28.53,28.54,131107.57816640168,20.0692,20.0832,20.0692,20.0762,131107.5782
2019-10-23 12:40:00,28.54,28.54,28.52,28.53,119092.47482776894,20.0762,20.0762,20.0621,20.0692,119092.4748
2019-10-23 12:45:00,28.53,28.55,28.52,28.53,136139.37466878642,20.0692,20.0832,20.0621,20.0692,136139.3747
2019-10-23 12:50:00,28.54,28.54,28.52,28.53,109337.57286698464,20.0762,20.0762,20.0621,20.0692,109337.5729
2019-10-23 12:55:00,28.54,28.55,28.53,28.55,132810.01589825118,20.0762,20.0832,20.0692,20.0832,132810.0159
2019-10-23 13:00:00,28.54,28.58,28.54,28.56,420276.8945416004,20.0762,20.1043,20.0762,20.0903,420276.8945
2019-10-23 13:05:00,28.56,28.57,28.55,28.55,253524.11234764173,20.0903,20.0973,20.0832,20.0832,253524.1123
2019-10-23 13:10:00,28.55,28.56,28.53,28.53,263173.0259671436,20.0832,20.0903,20.0692,20.0692,263173.026
2019-10-23 13:15:00,28.53,28.55,28.52,28.55,157857.7106518283,20.0692,20.0832,20.0621,20.0832,157857.7107
2019-10-23 13:20:00,28.54,28.56,28.54,28.55,114288.55325914148,20.0762,20.0903,20.0762,20.0832,114288.5533
2019-10-23 13:25:00,28.55,28.56,28.52,28.53,294867.5145733969,20.0832,20.0903,20.0621,20.0692,294867.5146
2019-10-23 13:30:00,28.53,28.54,28.52,28.53,185646.52888182292,20.0692,20.0762,20.0621,20.0692,185646.5289
2019-10-23 13:35:00,28.53,28.54,28.52,28.53,95776.364599894,20.0692,20.0762,20.0621,20.0692,95776.3646
2019-10-23 13:40:00,28.53,28.54,28.52,28.53,148186.27450980392,20.0692,20.0762,20.0621,20.0692,148186.2745
2019-10-23 13:45:00,28.53,28.54,28.52,28.54,81660.04239533651,20.0692,20.0762,20.0621,20.0762,81660.0424
2019-10-23 13:50:00,28.53,28.54,28.52,28.53,140156.33280339162,20.0692,20.0762,20.0621,20.0692,140156.3328
2019-10-23 13:55:00,28.53,28.54,28.52,28.52,153133.28033916268,20.0692,20.0762,20.0621,20.0621,153133.2803
2019-10-23 14:00:00,28.52,28.53,28.51,28.52,199895.3365129836,20.0621,20.0692,20.0551,20.0621,199895.3365
2019-10-23 14:05:00,28.52,28.52,28.51,28.52,159925.80816110226,20.0621,20.0621,20.0551,20.0621,159925.8082
2019-10-23 14:10:00,28.52,28.52,28.51,28.52,168126.65606783252,20.0621,20.0621,20.0551,20.0621,168126.6561
2019-10-23 14:15:00,28.52,28.54,28.52,28.52,371134.0752517223,20.0621,20.0762,20.0621,20.0621,371134.0753
2019-10-23 14:20:00,28.52,28.52,28.51,28.51,261071.80710121884,20.0621,20.0621,20.0551,20.0551,261071.8071
2019-10-23 14:25:00,28.51,28.51,28.49,28.49,186124.80127186008,20.0551,20.0551,20.041,20.041,186124.8013
2019-10-23 14:30:00,28.49,28.49,28.47,28.47,342432.4324324324,20.041,20.041,20.027,20.027,342432.4324
2019-10-23 14:35:00,28.48,28.48,28.46,28.47,171156.59777424482,20.034,20.034,20.0199,20.027,171156.5978
2019-10-23 14:40:00,28.47,28.47,28.43,28.43,457624.53630100685,20.027,20.027,19.9988,19.9988,457624.5363
2019-10-23 14:45:00,28.44,28.46,28.43,28.46,320007.94912559615,20.0059,20.0199,19.9988,20.0199,320007.9491
2019-10-23 14:50:00,28.46,28.46,28.4,28.42,676352.6762056174,20.0199,20.0199,19.9777,19.9918,676352.6762
2019-10-23 14:55:00,28.42,28.46,28.41,28.45,285394.80657127715,19.9918,20.0199,19.9848,20.0129,285394.8066
2019-10-23 15:00:00,28.46,28.47,28.45,28.46,364304.4515103338,20.0199,20.027,20.0129,20.0199,364304.4515
2019-10-23 15:05:00,28.46,28.46,28.43,28.45,225397.4562798092,20.0199,20.0199,19.9988,20.0129,225397.4563
2019-10-23 15:10:00,28.45,28.45,28.42,28.42,227368.83942766293,20.0129,20.0129,19.9918,19.9918,227368.8394
2019-10-23 15:15:00,28.42,28.43,28.4,28.4,417473.50291467935,19.9918,19.9988,19.9777,19.9777,417473.5029
2019-10-23 15:20:00,28.41,28.43,28.4,28.43,288059.088500265,19.9848,19.9988,19.9777,19.9988,288059.0885
2019-10-23 15:25:00,28.43,28.44,28.42,28.44,365855.8558558558,19.9988,20.0059,19.9918,20.0059,365855.8559
2019-10-23 15:30:00,28.44,28.48,28.44,28.46,515310.0158982512,20.0059,20.034,20.0059,20.0199,515310.0159
2019-10-23 15:35:00,28.46,28.46,28.43,28.43,459463.4340222575,20.0199,20.0199,19.9988,19.9988,459463.434
2019-10-23 15:40:00,28.44,28.46,28.43,28.46,363493.64069952304,20.0059,20.0199,19.9988,20.0199,363493.6407
2019-10-23 15:45:00,28.46,28.46,28.44,28.46,511043.9851616322,20.0199,20.0199,20.0059,20.0199,511043.9852
2019-10-23 15:50:00,28.46,28.48,28.45,28.47,1025276.8945416004,20.0199,20.034,20.0129,20.027,1025276.8945
2019-10-23 15:55:00,28.47,28.51,28.46,28.49,2046371.2241653416,20.027,20.0551,20.0199,20.041,2046371.2242
2019-10-24 09:30:00,28.45,28.51,28.33,28.34,1100276.8945416005,20.0129,20.0551,19.9285,19.9355,1100276.8945
2019-10-24 09:35:00,28.34,28.36,28.27,28.29,1132317.1701112876,19.9355,19.9496,19.8863,19.9003,1132317.1701
2019-10-24 09:40:00,28.29,28.34,28.24,28.28,556555.37890832,19.9003,19.9355,19.8652,19.8933,556555.3789
2019-10-24 09:45:00,28.28,28.28,28.15,28.18,1061278.4843667196,19.8933,19.8933,19.8019,19.823,1061278.4844
2019-10-24 09:50:00,28.18,28.18,28.05,28.07,1066041.3354531,19.823,19.823,19.7315,19.7456,1066041.3355
2019-10-24 09:55:00,28.07,28.13,28.05,28.12,895835.9830418653,19.7456,19.7878,19.7315,19.7808,895835.983
2019-10-24 10:00:00,28.12,28.15,28.05,28.06,683190.2490726019,19.7808,19.8019,19.7315,19.7385,683190.2491
2019-10-24 10:05:00,28.07,28.09,28.0,28.02,866596.4493905669,19.7456,19.7597,19.6963,19.7104,866596.4494
2019-10-24 10:10:00,28.02,28.08,28.02,28.04,548019.342872284,19.7104,19.7526,19.7104,19.7245,548019.3429
2019-10-24 10:15:00,28.03,28.06,27.97,27.97,602473.5029146794,19.7174,19.7385,19.6752,19.6752,602473.5029
2019-10-24 10:20:00,27.98,27.99,27.9,27.91,1043159.7774244832,19.6823,19.6893,19.626,19.633,1043159.7774
2019-10-24 10:25:00,27.9,27.95,27.89,27.94,1598778.4843667196,19.626,19.6612,19.619,19.6541,1598778.4844
2019-10-24 10:30:00,27.94,27.94,27.87,27.88,631319.5548489665,19.6541,19.6541,19.6049,19.6119,631319.5548
2019-10-24 10:35:00,27.87,27.94,27.87,27.93,639856.9157392686,19.6049,19.6541,19.6049,19.6471,639856.9157
2019-10-24 10:40:00,27.93,27.97,27.9,27.97,699814.5204027556,19.6471,19.6752,19.626,19.6752,699814.5204
2019-10-24 10:45:00,27.96,27.97,27.94,27.94,386417.59406465286,19.6682,19.6752,19.6541,19.6541,386417.5941
2019-10-24 10:50:00,27.94,27.95,27.9,27.92,481279.8092209856,19.6541,19.6612,19.626,19.6401,481279.8092
2019-10-24 10:55:00,27.92,27.95,27.91,27.93,460083.4658187599,19.6401,19.6612,19.633,19.6471,460083.4658
2019-10-24 11:00:00,27.93,27.93,27.89,27.89,673579.7562268149,19.6471,19.6471,19.619,19.619,673579.7562
2019-10-24 11:05:00,27.9,27.9,27.89,27.9,308047.16481187067,19.626,19.626,19.619,19.626,308047.1648
2019-10-24 11:10:00,27.9,27.9,27.88,27.89,524303.1266560678,19.626,19.626,19.6119,19.619,524303.1267
2019-10-24 11:15:00,27.89,27.89,27.83,27.84,792501.324854266,19.619,19.619,19.5768,19.5838,792501.3249
2019-10-24 11:20:00,27.84,27.85,27.82,27.83,508598.3041865394,19.5838,19.5908,19.5697,19.5768,508598.3042
2019-10-24 11:25:00,27.84,27.89,27.83,27.88,379492.5808161102,19.5838,19.619,19.5768,19.6119,379492.5808
2019-10-24 11:30:00,27.88,27.94,27.87,27.94,781510.333863275,19.6119,19.6541,19.6049,19.6541,781510.3339
2019-10-24 11:35:00,27.94,27.96,27.93,27.94,320968.46846846846,19.6541,19.6682,19.6471,19.6541,320968.4685
2019-10-24 11:40:00,27.95,28.0,27.94,27.99,312150.2384737679,19.6612,19.6963,19.6541,19.6893,312150.2385
2019-10-24 11:45:00,27.99,28.03,27.98,28.02,365299.4170641229,19.6893,19.7174,19.6823,19.7104,365299.4171
2019-10-24 11:50:00,28.02,28.02,27.94,27.94,825049.019607843,19.7104,19.7104,19.6541,19.6541,825049.0196
2019-10-24 11:55:00,27.95,27.97,27.94,27.95,288558.5585585585,19.6612,19.6752,19.6541,19.6612,288558.5586
2019-10-24 12:00:00,27.95,28.0,27.95,27.99,236299.6820349761,19.6612,19.6963,19.6612,19.6893,236299.682
2019-10-24 12:05:00,27.99,28.01,27.98,28.0,372949.1255961844,19.6893,19.7034,19.6823,19.6963,372949.1256
2019-10-24 12:10:00,28.0,28.01,27.95,27.96,447289.3481717011,19.6963,19.7034,19.6612,19.6682,447289.3482
2019-10-24 12:15:00,27.96,27.96,27.94,27.96,286770.005299417,19.6682,19.6682,19.6541,19.6682,286770.0053
2019-10-24 12:20:00,27.96,27.97,27.94,27.95,212477.47747747743,19.6682,19.6752,19.6541,19.6612,212477.4775
2019-10-24 12:25:00,27.96,27.98,27.95,27.97,287849.76152623206,19.6682,19.6823,19.6612,19.6752,287849.7615
2019-10-24 12:30:00,27.97,27.98,27.96,27.97,190100.68892421832,19.6752,19.6823,19.6682,19.6752,190100.6889
2019-10-24 12:35:00,27.97,27.99,27.97,27.99,105408.05511393746,19.6752,19.6893,19.6752,19.6893,105408.0551
2019-10-24 12:40:00,27.98,27.99,27.97,27.97,176997.88023317434,19.6823,19.6893,19.6752,19.6752,176997.8802
2019-10-24 12:45:00,27.97,27.99,27.97,27.98,210453.1001589825,19.6752,19.6893,19.6752,19.6823,210453.1002
2019-10-24 12:50:00,27.99,27.99,27.96,27.96,226551.404345522,19.6893,19.6893,19.6682,19.6682,226551.4043
2019-10-24 12:55:00,27.97,27.97,27.94,27.94,185317.96502384736,19.6752,19.6752,19.6541,19.6541,185317.965
2019-10-24 13:00:00,27.94,27.94,27.91,27.93,534395.8664546899,19.6541,19.6541,19.633,19.6471,534395.8665
2019-10-24 13:05:00,27.93,27.93,27.9,27.9,269875.4636989931,19.6471,19.6471,19.626,19.626,269875.4637
2019-10-24 13:10:00,27.9,27.9,27.89,27.9,279280.6041335453,19.626,19.626,19.619,19.626,279280.6041
2019-10-24 13:15:00,27.9,27.9,27.87,27.88,557996.8203497615,19.626,19.626,19.6049,19.6119,557996.8203
2019-10-24 13:20:00,27.88,27.9,27.87,27.88,306346.0519342872,19.6119,19.626,19.6049,19.6119,306346.0519
2019-10-24 13:25:00,27.88,27.89,27.87,27.87,409167.99152093264,19.6119,19.619,19.6049,19.6049,409167.9915
2019-10-24 13:30:00,27.87,27.87,27.82,27.82,674603.8685744568,19.6049,19.6049,19.5697,19.5697,674603.8686
2019-10-24 13:35:00,27.82,27.83,27.78,27.78,443018.018018018,19.5697,19.5768,19.5416,19.5416,443018.018
2019-10-24 13:40:00,27.79,27.79,27.75,27.75,885455.7498675145,19.5486,19.5486,19.5205,19.5205,885455.7499
2019-10-24 13:45:00,27.75,27.78,27.72,27.77,989610.4928457869,19.5205,19.5416,19.4994,19.5345,989610.4928
2019-10-24 13:50:00,27.77,27.77,27.72,27.74,520874.4038155802,19.5345,19.5345,19.4994,19.5134,520874.4038
2019-10-24 13:55:00,27.73,27.75,27.68,27.7,824580.0211976682,19.5064,19.5205,19.4712,19.4853,824580.0212
2019-10-24 14:00:00,27.7,27.72,27.68,27.69,758521.4626391096,19.4853,19.4994,19.4712,19.4783,758521.4626
2019-10-24 14:05:00,27.69,27.74,27.69,27.7,405119.23688394274,19.4783,19.5134,19.4783,19.4853,405119.2369
2019-10-24 14:10:00,27.7,27.71,27.63,27.64,842187.3343932166,19.4853,19.4923,19.4361,19.4431,842187.3344
2019-10-24 14:15:00,27.63,27.69,27.63,27.69,782852.4112347641,19.4361,19.4783,19.4361,19.4783,782852.4112
2019-10-24 14:20:00,27.69,27.7,27.63,27.64,336025.43720190774,19.4783,19.4853,19.4361,19.4431,336025.4372
2019-10-24 14:25:00,27.64,27.64,27.58,27.59,830365.6597774244,19.4431,19.4431,19.4009,19.4079,830365.6598
2019-10-24 14:30:00,27.59,27.66,27.58,27.64,455468.99841017486,19.4079,19.4572,19.4009,19.4431,455468.9984
2019-10-24 14:35:00,27.65,27.68,27.64,27.66,351155.2729199788,19.4501,19.4712,19.4431,19.4572,351155.2729
2019-10-24 14:40:00,27.65,27.67,27.64,27.66,357995.49549549544,19.4501,19.4642,19.4431,19.4572,357995.4955
2019-10-24 14:45:00,27.66,27.67,27.65,27.66,233570.4822469528,19.4572,19.4642,19.4501,19.4572,233570.4822
2019-10-24 14:50:00,27.66,27.66,27.62,27.63,398419.44886062527,19.4572,19.4572,19.429,19.4361,398419.4489
2019-10-24 14:55:00,27.63,27.65,27.63,27.63,408722.8404875464,19.4361,19.4501,19.4361,19.4361,408722.8405
2019-10-24 15:00:00,27.63,27.65,27.62,27.63,318850.0264970853,19.4361,19.4501,19.429,19.4361,318850.0265
2019-10-24 15:05:00,27.64,27.64,27.62,27.63,514716.4811870694,19.4431,19.4431,19.429,19.4361,514716.4812
2019-10-24 15:10:00,27.63,27.66,27.63,27.66,317249.60254372016,19.4361,19.4572,19.4361,19.4572,317249.6025
2019-10-24 15:15:00,27.66,27.72,27.65,27.7,486837.5728669846,19.4572,19.4994,19.4501,19.4853,486837.5729
2019-10-24 15:20:00,27.71,27.74,27.69,27.73,710645.2040275569,19.4923,19.5134,19.4783,19.5064,710645.204
2019-10-24 15:25:00,27.73,27.74,27.69,27.7,641409.6449390566,19.5064,19.5134,19.4783,19.4853,641409.6449
2019-10-24 15:30:00,27.7,27.72,27.69,27.69,620200.0529941706,19.4853,19.4994,19.4783,19.4783,620200.053
2019-10-24 15:35:00,27.7,27.74,27.69,27.74,558137.2549019607,19.4853,19.5134,19.4783,19.5134,558137.2549
2019-10-24 15:40:00,27.73,27.75,27.72,27.73,923007.4191838896,19.5064,19.5205,19.4994,19.5064,923007.4192
2019-10-24 15:45:00,27.72,27.75,27.72,27.72,743324.059353471,19.4994,19.5205,19.4994,19.4994,743324.0594
2019-10-24 15:50:00,27.72,27.74,27.72,27.74,913562.5331213566,19.4994,19.5134,19.4994,19.5134,913562.5331
2019-10-24 15:55:00,27.74,27.79,27.73,27.79,2824846.3169051404,19.5134,19.5486,19.5064,19.5486,2824846.3169
2019-10-25 09:30:00,27.88,27.97,27.82,27.9,1596713.0365659776,19.6119,19.6752,19.5697,19.626,1596713.0366
2019-10-25 09:35:00,27.9,28.03,27.87,27.94,724625.0662427132,19.626,19.7174,19.6049,19.6541,724625.0662
2019-10-25 09:40:00,27.94,28.06,27.93,28.04,768245.8929517752,19.6541,19.7385,19.6471,19.7245,768245.893
2019-10-25 09:45:00,28.04,28.04,27.96,28.03,602399.3110757816,19.7245,19.7245,19.6682,19.7174,602399.3111
2019-10-25 09:50:00,28.03,28.04,27.85,27.89,827584.7906730259,19.7174,19.7245,19.5908,19.619,827584.7907
2019-10-25 09:55:00,27.89,27.99,27.89,27.99,444395.86645468994,19.619,19.6893,19.619,19.6893,444395.8665
2019-10-25 10:00:00,27.99,28.03,27.95,27.96,461591.1499735029,19.6893,19.7174,19.6612,19.6682,461591.15
2019-10-25 10:05:00,27.96,27.96,27.86,27.86,414648.9136195018,19.6682,19.6682,19.5979,19.5979,414648.9136
2019-10-25 10:10:00,27.86,27.89,27.84,27.85,379894.0116587175,19.5979,19.619,19.5838,19.5908,379894.0117
2019-10-25 10:15:00,27.86,27.94,27.85,27.92,423937.4668786433,19.5979,19.6541,19.5908,19.6401,423937.4669
2019-10-25 10:20:00,27.93,27.94,27.89,27.89,479815.84525702166,19.6471,19.6541,19.619,19.619,479815.8453
2019-10-25 10:25:00,27.89,27.93,27.87,27.93,270431.902490726,19.619,19.6471,19.6049,19.6471,270431.9025
2019-10-25 10:30:00,27.93,27.93,27.84,27.89,491102.2787493376,19.6471,19.6471,19.5838,19.619,491102.2787
2019-10-25 10:35:00,27.89,27.9,27.84,27.89,383854.0010598834,19.619,19.626,19.5838,19.619,383854.0011
2019-10-25 10:40:00,27.89,27.9,27.87,27.89,408094.8595654478,19.619,19.626,19.6049,19.619,408094.8596
2019-10-25 10:45:00,27.89,27.9,27.87,27.9,348632.7503974562,19.619,19.626,19.6049,19.626,348632.7504
2019-10-25 10:50:00,27.89,27.9,27.87,27.89,390480.9220985691,19.619,19.626,19.6049,19.619,390480.9221
2019-10-25 10:55:00,27.89,27.9,27.88,27.9,355288.8182299947,19.619,19.626,19.6119,19.626,355288.8182
2019-10-25 11:00:00,27.9,27.9,27.87,27.89,288253.8420773715,19.626,19.626,19.6049,19.619,288253.8421
2019-10-25 11:05:00,27.89,27.92,27.89,27.91,441145.99894011655,19.619,19.6401,19.619,19.633,441145.9989
2019-10-25 11:10:00,27.91,27.95,27.91,27.93,372280.07419183885,19.633,19.6612,19.633,19.6471,372280.0742
2019-10-25 11:15:00,27.93,27.94,27.92,27.93,353143.8791732909,19.6471,19.6541,19.6401,19.6471,353143.8792
2019-10-25 11:20:00,27.93,27.97,27.92,27.97,173612.8775834658,19.6471,19.6752,19.6401,19.6752,173612.8776
2019-10-25 11:25:00,27.97,27.99,27.95,27.97,258065.7127715951,19.6752,19.6893,19.6612,19.6752,258065.7128
2019-10-25 11:30:00,27.97,27.99,27.95,27.99,346434.81717011123,19.6752,19.6893,19.6612,19.6893,346434.8172
2019-10-25 11:35:00,27.99,28.0,27.95,27.97,273986.48648648645,19.6893,19.6963,19.6612,19.6752,273986.4865
2019-10-25 11:40:00,27.97,27.97,27.92,27.95,318170.3762586115,19.6752,19.6752,19.6401,19.6612,318170.3763
2019-10-25 11:45:00,27.95,27.96,27.93,27.94,235170.906200318,19.6612,19.6682,19.6471,19.6541,235170.9062
2019-10-25 11:50:00,27.94,27.94,27.9,27.91,462624.53630100685,19.6541,19.6541,19.626,19.633,462624.5363
2019-10-25 11:55:00,27.92,27.93,27.9,27.91,167478.8023317435,19.6401,19.6471,19.626,19.633,167478.8023
2019-10-25 12:00:00,27.91,27.91,27.89,27.9,184660.8373078961,19.633,19.633,19.619,19.626,184660.8373
2019-10-25 12:05:00,27.9,27.93,27.89,27.92,196026.7620561738,19.626,19.6471,19.619,19.6401,196026.7621
2019-10-25 12:10:00,27.92,27.94,27.91,27.92,396826.9740328564,19.6401,19.6541,19.633,19.6401,396826.974
2019-10-25 12:15:00,27.91,27.93,27.89,27.9,257982.2469528352,19.633,19.6471,19.619,19.626,257982.247
2019-10-25 12:20:00,27.9,27.95,27.9,27.94,199933.75728669844,19.626,19.6612,19.626,19.6541,199933.7573
2019-10-25 12:25:00,27.94,27.96,27.93,27.94,153124.00635930046,19.6541,19.6682,19.6471,19.6541,153124.0064
2019-10-25 12:30:00,27.94,27.94,27.93,27.94,215928.72284048752,19.6541,19.6541,19.6471,19.6541,215928.7228
2019-10-25 12:35:00,27.93,27.95,27.92,27.94,231881.29305776363,19.6471,19.6612,19.6401,19.6541,231881.2931
2019-10-25 12:40:00,27.94,27.95,27.94,27.94,133815.58028616852,19.6541,19.6612,19.6541,19.6541,133815.5803
2019-10-25 12:45:00,27.94,27.95,27.93,27.94,123922.893481717,19.6541,19.6612,19.6471,19.6541,123922.8935
2019-10-25 12:50:00,27.94,27.95,27.93,27.94,216254.63698993108,19.6541,19.6612,19.6471,19.6541,216254.637
2019-10-25 12:55:00,27.94,27.95,27.93,27.94,140237.1489136195,19.6541,19.6612,19.6471,19.6541,140237.1489
2019-10-25 13:00:00,27.94,27.95,27.94,27.94,136995.23052464228,19.6541,19.6612,19.6541,19.6541,136995.2305
2019-10-25 13:05:00,27.94,27.94,27.93,27.94,118698.9931107578,19.6541,19.6541,19.6471,19.6541,118698.9931
2019-10-25 13:10:00,27.94,27.95,27.93,27.94,174137.51987281398,19.6541,19.6612,19.6471,19.6541,174137.5199
2019-10-25 13:15:00,27.94,27.94,27.93,27.94,114353.471118177,19.6541,19.6541,19.6471,19.6541,114353.4711
2019-10-25 13:20:00,27.94,27.94,27.93,27.94,106707.7371489136,19.6541,19.6541,19.6471,19.6541,106707.7371
2019-10-25 13:25:00,27.94,27.94,27.9,27.91,296669.3163751987,19.6541,19.6541,19.626,19.633,296669.3164
2019-10-25 13:30:00,27.91,27.92,27.83,27.85,592441.7064122946,19.633,19.6401,19.5768,19.5908,592441.7064
2019-10-25 13:35:00,27.85,27.87,27.83,27.84,255931.3725490196,19.5908,19.6049,19.5768,19.5838,255931.3725
2019-10-25 13:40:00,27.84,27.86,27.84,27.86,115091.4149443561,19.5838,19.5979,19.5838,19.5979,115091.4149
2019-10-25 13:45:00,27.86,27.87,27.84,27.86,214503.17965023845,19.5979,19.6049,19.5838,19.5979,214503.1797
2019-10-25 13:50:00,27.86,27.87,27.84,27.85,141881.29305776363,19.5979,19.6049,19.5838,19.5908,141881.2931
2019-10-25 13:55:00,27.85,27.85,27.83,27.84,143593.00476947534,19.5908,19.5908,19.5768,19.5838,143593.0048
2019-10-25 14:00:00,27.84,27.85,27.8,27.81,316118.1770005299,19.5838,19.5908,19.5557,19.5627,316118.177
2019-10-25 14:05:00,27.81,27.82,27.8,27.81,240337.8378378378,19.5627,19.5697,19.5557,19.5627,240337.8378
2019-10-25 14:10:00,27.81,27.82,27.78,27.78,380903.5506094329,19.5627,19.5697,19.5416,19.5416,380903.5506
2019-10-25 14:15:00,27.79,27.79,27.78,27.78,301699.7880233174,19.5486,19.5486,19.5416,19.5416,301699.788
2019-10-25 14:20:00,27.78,27.8,27.78,27.79,255439.85161632212,19.5416,19.5557,19.5416,19.5486,255439.8516
2019-10-25 14:25:00,27.79,27.79,27.75,27.75,391740.85850556433,19.5486,19.5486,19.5205,19.5205,391740.8585
2019-10-25 14:30:00,27.75,27.76,27.74,27.75,287810.01589825115,19.5205,19.5275,19.5134,19.5205,287810.0159
2019-10-25 14:35:00,27.75,27.77,27.74,27.75,239177.2655007949,19.5205,19.5345,19.5134,19.5205,239177.2655
2019-10-25 14:40:00,27.75,27.76,27.73,27.74,417882.8828828829,19.5205,19.5275,19.5064,19.5134,417882.8829
2019-10-25 14:45:00,27.74,27.74,27.72,27.73,403412.8245892952,19.5134,19.5134,19.4994,19.5064,403412.8246
2019-10-25 14:50:00,27.73,27.75,27.72,27.72,308967.938526762,19.5064,19.5205,19.4994,19.4994,308967.9385
2019-10-25 14:55:00,27.72,27.78,27.72,27.77,350896.9263381028,19.4994,19.5416,19.4994,19.5345,350896.9263
2019-10-25 15:00:00,27.77,27.79,27.75,27.79,290695.54848966614,19.5345,19.5486,19.5205,19.5486,290695.5485
2019-10-25 15:05:00,27.79,27.81,27.78,27.81,312947.8007419184,19.5486,19.5627,19.5416,19.5627,312947.8007
2019-10-25 15:10:00,27.81,27.85,27.8,27.83,535937.9968203497,19.5627,19.5908,19.5557,19.5768,535937.9968
2019-10-25 15:15:00,27.82,27.85,27.82,27.85,466245.3630100688,19.5697,19.5908,19.5697,19.5908,466245.363
2019-10-25 15:20:00,27.85,27.87,27.84,27.87,360029.1467938526,19.5908,19.6049,19.5838,19.6049,360029.1468
2019-10-25 15:25:00,27.87,27.87,27.84,27.84,391216.21621621615,19.6049,19.6049,19.5838,19.5838,391216.2162
2019-10-25 15:30:00,27.84,27.85,27.82,27.84,431702.43773184944,19.5838,19.5908,19.5697,19.5838,431702.4377
2019-10-25 15:35:00,27.84,27.86,27.83,27.85,501853.47111817694,19.5838,19.5979,19.5768,19.5908,501853.4711
2019-10-25 15:40:00,27.84,27.85,27.82,27.85,413922.893481717,19.5838,19.5908,19.5697,19.5908,413922.8935
2019-10-25 15:45:00,27.85,27.85,27.82,27.83,463934.8171701112,19.5908,19.5908,19.5697,19.5768,463934.8172
2019-10-25 15:50:00,27.83,27.85,27.79,27.81,1291226.8150503444,19.5768,19.5908,19.5486,19.5627,1291226.8151
2019-10-25 15:55:00,27.81,27.89,27.81,27.84,2098948.0657127714,19.5627,19.619,19.5627,19.5838,2098948.0657
2019-10-28 09:30:00,28.91,28.95,28.66,28.77,4114521.727609962,20.3365,20.3646,20.1606,20.238,4114521.7276
2019-10-28 09:35:00,28.77,29.03,28.76,29.0,3135919.4488606253,20.238,20.4209,20.231,20.3998,3135919.4489
2019-10-28 09:40:00,29.0,29.23,28.99,29.2,3464199.788023317,20.3998,20.5616,20.3927,20.5405,3464199.788
2019-10-28 09:45:00,29.2,29.28,29.12,29.24,2645861.15527292,20.5405,20.5967,20.4842,20.5686,2645861.1553
2019-10-28 09:50:00,29.23,29.33,29.23,29.28,2638159.777424483,20.5616,20.6319,20.5616,20.5967,2638159.7774
2019-10-28 09:55:00,29.28,29.28,29.11,29.16,1683237.943826179,20.5967,20.5967,20.4772,20.5123,1683237.9438
2019-10-28 10:00:00,29.15,29.16,29.03,29.1,1923930.842607313,20.5053,20.5123,20.4209,20.4701,1923930.8426
2019-10-28 10:05:00,29.1,29.21,29.09,29.21,1771486.4864864864,20.4701,20.5475,20.4631,20.5475,1771486.4865
2019-10-28 10:10:00,29.2,29.22,29.11,29.13,1410919.4488606253,20.5405,20.5545,20.4772,20.4912,1410919.4489
2019-10-28 10:15:00,29.13,29.17,29.11,29.17,1447530.4716481187,20.4912,20.5194,20.4772,20.5194,1447530.4716
2019-10-28 10:20:00,29.17,29.23,29.15,29.21,1119606.5182829888,20.5194,20.5616,20.5053,20.5475,1119606.5183
2019-10-28 10:25:00,29.21,29.22,29.16,29.21,835559.0885002649,20.5475,20.5545,20.5123,20.5475,835559.0885
2019-10-28 10:30:00,29.22,29.22,29.16,29.19,1197751.7223105456,20.5545,20.5545,20.5123,20.5334,1197751.7223
2019-10-28 10:35:00,29.19,29.2,29.12,29.19,997600.6889242184,20.5334,20.5405,20.4842,20.5334,997600.6889
2019-10-28 10:40:00,29.2,29.28,29.17,29.27,1643195.548489666,20.5405,20.5967,20.5194,20.5897,1643195.5485
2019-10-28 10:45:00,29.27,29.29,29.25,29.26,1150185.4795972442,20.5897,20.6038,20.5756,20.5827,1150185.4796
2019-10-28 10:50:00,29.26,29.26,29.18,29.23,1054232.9093799682,20.5827,20.5827,20.5264,20.5616,1054232.9094
2019-10-28 10:55:00,29.23,29.28,29.23,29.27,813235.294117647,20.5616,20.5967,20.5616,20.5897,813235.2941
2019-10-28 11:00:00,29.27,29.31,29.25,29.25,1412090.6200317964,20.5897,20.6178,20.5756,20.5756,1412090.62
2019-10-28 11:05:00,29.26,29.3,29.23,29.25,963922.893481717,20.5827,20.6108,20.5616,20.5756,963922.8935
2019-10-28 11:10:00,29.25,29.27,29.23,29.23,1076804.4515103337,20.5756,20.5897,20.5616,20.5616,1076804.4515
2019-10-28 11:15:00,29.23,29.24,29.2,29.23,846832.2734499205,20.5616,20.5686,20.5405,20.5616,846832.2734
2019-10-28 11:20:00,29.23,29.25,29.21,29.23,883153.153153153,20.5616,20.5756,20.5475,20.5616,883153.1532
2019-10-28 11:25:00,29.23,29.24,29.17,29.19,550888.9772125066,20.5616,20.5686,20.5194,20.5334,550888.9772
2019-10-28 11:30:00,29.19,29.2,29.14,29.19,584854.2660307366,20.5334,20.5405,20.4983,20.5334,584854.266
2019-10-28 11:35:00,29.19,29.21,29.18,29.2,451139.3746687864,20.5334,20.5475,20.5264,20.5405,451139.3747
2019-10-28 11:40:00,29.2,29.24,29.19,29.24,924931.1075781664,20.5405,20.5686,20.5334,20.5686,924931.1076
2019-10-28 11:45:00,29.24,29.25,29.2,29.21,624739.0037095919,20.5686,20.5756,20.5405,20.5475,624739.0037
2019-10-28 11:50:00,29.22,29.25,29.19,29.2,515165.6067832538,20.5545,20.5756,20.5334,20.5405,515165.6068
2019-10-28 11:55:00,29.2,29.2,29.13,29.17,672429.7827239003,20.5405,20.5405,20.4912,20.5194,672429.7827
2019-10-28 12:00:00,29.17,29.2,29.17,29.2,457951.7753047164,20.5194,20.5405,20.5194,20.5405,457951.7753
2019-10-28 12:05:00,29.2,29.21,29.16,29.2,531132.7503974562,20.5405,20.5475,20.5123,20.5405,531132.7504
2019-10-28 12:10:00,29.2,29.22,29.19,29.21,424483.306836248,20.5405,20.5545,20.5334,20.5475,424483.3068
2019-10-28 12:15:00,29.21,29.23,29.16,29.17,615274.2448330683,20.5475,20.5616,20.5123,20.5194,615274.2448
2019-10-28 12:20:00,29.17,29.2,29.17,29.17,450798.8871224165,20.5194,20.5405,20.5194,20.5194,450798.8871
2019-10-28 12:25:00,29.17,29.18,29.1,29.1,681274.5098039214,20.5194,20.5264,20.4701,20.4701,681274.5098
2019-10-28 12:30:00,29.1,29.11,29.01,29.04,786783.2538420773,20.4701,20.4772,20.4068,20.4279,786783.2538
2019-10-28 12:35:00,29.04,29.06,29.01,29.06,526463.9639639639,20.4279,20.442,20.4068,20.442,526463.964
2019-10-28 12:40:00,29.05,29.06,29.03,29.04,392734.4992050874,20.435,20.442,20.4209,20.4279,392734.4992
2019-10-28 12:45:00,29.04,29.05,28.97,28.98,834145.4689984102,20.4279,20.435,20.3787,20.3857,834145.469
2019-10-28 12:50:00,28.98,29.03,28.97,28.98,776253.312135665,20.3857,20.4209,20.3787,20.3857,776253.3121
2019-10-28 12:55:00,28.97,29.01,28.95,28.99,586408.3200847906,20.3787,20.4068,20.3646,20.3927,586408.3201
2019-10-28 13:00:00,28.99,29.01,28.97,29.01,322719.9258081611,20.3927,20.4068,20.3787,20.4068,322719.9258
2019-10-28 13:05:00,29.01,29.04,29.01,29.01,444313.725490196,20.4068,20.4279,20.4068,20.4068,444313.7255
2019-10-28 13:10:00,29.01,29.04,29.0,29.01,366328.8288288288,20.4068,20.4279,20.3998,20.4068,366328.8288
2019-10-28 13:15:00,29.01,29.04,28.98,29.04,348840.75251722307,20.4068,20.4279,20.3857,20.4279,348840.7525
2019-10-28 13:20:00,29.04,29.05,29.02,29.04,322975.622681505,20.4279,20.435,20.4139,20.4279,322975.6227
2019-10-28 13:25:00,29.04,29.06,29.04,29.05,292394.0116587175,20.4279,20.442,20.4279,20.435,292394.0117
2019-10-28 13:30:00,29.06,29.06,29.01,29.01,250355.0609432962,20.442,20.442,20.4068,20.4068,250355.0609
2019-10-28 13:35:00,29.02,29.03,29.01,29.02,343961.3142554319,20.4139,20.4209,20.4068,20.4139,343961.3143
2019-10-28 13:40:00,29.02,29.04,29.01,29.03,442598.0392156862,20.4139,20.4279,20.4068,20.4209,442598.0392
2019-10-28 13:45:00,29.03,29.05,29.03,29.04,293226.0201377848,20.4209,20.435,20.4209,20.4279,293226.0201
2019-10-28 13:50:00,29.04,29.06,29.04,29.04,331163.222045575,20.4279,20.442,20.4279,20.4279,331163.222
2019-10-28 13:55:00,29.05,29.05,29.02,29.04,324708.53206147323,20.435,20.435,20.4139,20.4279,324708.5321
2019-10-28 14:00:00,29.04,29.05,29.0,29.01,499651.5633280339,20.4279,20.435,20.3998,20.4068,499651.5633
2019-10-28 14:05:00,29.0,29.02,28.98,29.01,366538.1558028617,20.3998,20.4139,20.3857,20.4068,366538.1558
2019-10-28 14:10:00,29.01,29.02,29.0,29.02,349802.5967143614,20.4068,20.4139,20.3998,20.4139,349802.5967
2019-10-28 14:15:00,29.02,29.03,29.0,29.02,293122.68150503444,20.4139,20.4209,20.3998,20.4139,293122.6815
2019-10-28 14:20:00,29.02,29.05,29.02,29.05,383241.9183889772,20.4139,20.435,20.4139,20.435,383241.9184
2019-10-28 14:25:00,29.04,29.06,29.03,29.04,434024.90726020135,20.4279,20.442,20.4209,20.4279,434024.9073
2019-10-28 14:30:00,29.04,29.05,29.01,29.04,413526.76205617376,20.4279,20.435,20.4068,20.4279,413526.7621
2019-10-28 14:35:00,29.04,29.05,29.03,29.04,343260.4663487016,20.4279,20.435,20.4209,20.4279,343260.4663
2019-10-28 14:40:00,29.04,29.04,29.01,29.01,273689.7191308956,20.4279,20.4279,20.4068,20.4068,273689.7191
2019-10-28 14:45:00,29.02,29.11,29.01,29.11,715051.6693163752,20.4139,20.4772,20.4068,20.4772,715051.6693
2019-10-28 14:50:00,29.11,29.13,29.11,29.13,379813.1955484896,20.4772,20.4912,20.4772,20.4912,379813.1955
2019-10-28 14:55:00,29.13,29.14,29.12,29.12,379194.4886062533,20.4912,20.4983,20.4842,20.4842,379194.4886
2019-10-28 15:00:00,29.13,29.15,29.12,29.13,698489.6661367249,20.4912,20.5053,20.4842,20.4912,698489.6661
2019-10-28 15:05:00,29.14,29.14,29.07,29.07,605245.0980392157,20.4983,20.4983,20.449,20.449,605245.098
2019-10-28 15:10:00,29.07,29.11,29.07,29.1,469801.2718600953,20.449,20.4772,20.449,20.4701,469801.2719
2019-10-28 15:15:00,29.09,29.1,29.08,29.1,310366.9846316905,20.4631,20.4701,20.4561,20.4701,310366.9846
2019-10-28 15:20:00,29.1,29.11,29.08,29.1,440601.4838367779,20.4701,20.4772,20.4561,20.4701,440601.4838
2019-10-28 15:25:00,29.11,29.11,29.1,29.11,365361.6852146264,20.4772,20.4772,20.4701,20.4772,365361.6852
2019-10-28 15:30:00,29.11,29.15,29.11,29.14,758798.3571807101,20.4772,20.5053,20.4772,20.4983,758798.3572
2019-10-28 15:35:00,29.14,29.14,29.08,29.08,403774.5098039215,20.4983,20.4983,20.4561,20.4561,403774.5098
2019-10-28 15:40:00,29.09,29.09,29.07,29.09,615211.9766825648,20.4631,20.4631,20.449,20.4631,615211.9767
2019-10-28 15:45:00,29.09,29.09,29.04,29.04,878173.0259671436,20.4631,20.4631,20.4279,20.4279,878173.026
2019-10-28 15:50:00,29.04,29.11,29.04,29.09,1740520.66772655,20.4279,20.4772,20.4279,20.4631,1740520.6677
2019-10-28 15:55:00,29.08,29.09,29.04,29.05,3286952.835188129,20.4561,20.4631,20.4279,20.435,3286952.8352
2019-10-29 09:30:00,29.05,29.05,28.87,28.87,1351552.7291997878,20.435,20.435,20.3083,20.3083,1351552.7292
2019-10-29 09:35:00,28.88,28.96,28.81,28.91,793223.3704292527,20.3154,20.3716,20.2661,20.3365,793223.3704
2019-10-29 09:40:00,28.91,28.92,28.77,28.86,728143.8791732909,20.3365,20.3435,20.238,20.3013,728143.8792
2019-10-29 09:45:00,28.86,28.87,28.8,28.86,771742.1833598304,20.3013,20.3083,20.2591,20.3013,771742.1834
2019-10-29 09:50:00,28.86,28.9,28.84,28.88,543868.5744568097,20.3013,20.3294,20.2872,20.3154,543868.5745
2019-10-29 09:55:00,28.89,28.91,28.87,28.89,439328.2988871224,20.3224,20.3365,20.3083,20.3224,439328.2989
2019-10-29 10:00:00,28.89,28.92,28.87,28.89,461821.6746157922,20.3224,20.3435,20.3083,20.3224,461821.6746
2019-10-29 10:05:00,28.89,28.9,28.87,28.89,313745.3630100689,20.3224,20.3294,20.3083,20.3224,313745.363
2019-10-29 10:10:00,28.89,28.94,28.88,28.93,409322.9994700583,20.3224,20.3576,20.3154,20.3505,409322.9995
2019-10-29 10:15:00,28.93,28.93,28.9,28.92,489716.4811870694,20.3505,20.3505,20.3294,20.3435,489716.4812
2019-10-29 10:20:00,28.91,28.92,28.89,28.91,329683.3598304186,20.3365,20.3435,20.3224,20.3365,329683.3598
2019-10-29 10:25:00,28.91,28.91,28.89,28.9,464511.1287758346,20.3365,20.3365,20.3224,20.3294,464511.1288
2019-10-29 10:30:00,28.9,28.97,28.89,28.94,478777.1595124536,20.3294,20.3787,20.3224,20.3576,478777.1595
2019-10-29 10:35:00,28.94,28.95,28.89,28.92,382962.3741388447,20.3576,20.3646,20.3224,20.3435,382962.3741
2019-10-29 10:40:00,28.92,28.92,28.89,28.91,356683.88977212505,20.3435,20.3435,20.3224,20.3365,356683.8898
2019-10-29 10:45:00,28.91,28.95,28.9,28.95,371967.4085850556,20.3365,20.3646,20.3294,20.3646,371967.4086
2019-10-29 10:50:00,28.95,28.96,28.93,28.95,309464.7588765235,20.3646,20.3716,20.3505,20.3646,309464.7589
2019-10-29 10:55:00,28.95,28.98,28.92,28.94,495194.75357710646,20.3646,20.3857,20.3435,20.3576,495194.7536
2019-10-29 11:00:00,28.94,28.94,28.89,28.91,266964.7588765236,20.3576,20.3576,20.3224,20.3365,266964.7589
2019-10-29 11:05:00,28.91,28.91,28.86,28.88,466267.8855325914,20.3365,20.3365,20.3013,20.3154,466267.8855
2019-10-29 11:10:00,28.88,28.9,28.86,28.89,331469.2633810281,20.3154,20.3294,20.3013,20.3224,331469.2634
2019-10-29 11:15:00,28.89,28.9,28.83,28.83,451807.1012188659,20.3224,20.3294,20.2802,20.2802,451807.1012
2019-10-29 11:20:00,28.84,28.86,28.83,28.84,247416.53418124004,20.2872,20.3013,20.2802,20.2872,247416.5342
2019-10-29 11:25:00,28.84,28.85,28.81,28.83,419862.2151563328,20.2872,20.2943,20.2661,20.2802,419862.2152
2019-10-29 11:30:00,28.83,28.83,28.81,28.83,329259.4064652888,20.2802,20.2802,20.2661,20.2802,329259.4065
2019-10-29 11:35:00,28.83,28.84,28.8,28.82,307912.0296767355,20.2802,20.2872,20.2591,20.2732,307912.0297
2019-10-29 11:40:00,28.82,28.83,28.8,28.82,178665.87175410704,20.2732,20.2802,20.2591,20.2732,178665.8718
2019-10-29 11:45:00,28.81,28.83,28.8,28.8,239442.23635400104,20.2661,20.2802,20.2591,20.2591,239442.2364
2019-10-29 11:50:00,28.8,28.8,28.79,28.79,239170.6412294648,20.2591,20.2591,20.2521,20.2521,239170.6412
2019-10-29 11:55:00,28.8,28.8,28.74,28.76,437298.6221515633,20.2591,20.2591,20.2169,20.231,437298.6222
2019-10-29 12:00:00,28.75,28.77,28.73,28.75,333748.0127186009,20.2239,20.238,20.2099,20.2239,333748.0127
2019-10-29 12:05:00,28.75,28.77,28.74,28.76,123553.25914149442,20.2239,20.238,20.2169,20.231,123553.2591
2019-10-29 12:10:00,28.75,28.76,28.74,28.75,136927.6629570747,20.2239,20.231,20.2169,20.2239,136927.663
2019-10-29 12:15:00,28.74,28.75,28.74,28.75,193583.73078961312,20.2169,20.2239,20.2169,20.2239,193583.7308
2019-10-29 12:20:00,28.75,28.77,28.74,28.77,467293.3227344992,20.2239,20.238,20.2169,20.238,467293.3227
2019-10-29 12:25:00,28.77,28.77,28.74,28.74,297139.6396396396,20.238,20.238,20.2169,20.2169,297139.6396
2019-10-29 12:30:00,28.74,28.75,28.71,28.72,216267.8855325914,20.2169,20.2239,20.1958,20.2028,216267.8855
2019-10-29 12:35:00,28.71,28.72,28.7,28.7,209142.8192898781,20.1958,20.2028,20.1887,20.1887,209142.8193
2019-10-29 12:40:00,28.7,28.72,28.67,28.71,710817.4350821408,20.1887,20.2028,20.1676,20.1958,710817.4351
2019-10-29 12:45:00,28.71,28.76,28.71,28.73,386931.6375198728,20.1958,20.231,20.1958,20.2099,386931.6375
2019-10-29 12:50:00,28.72,28.74,28.72,28.74,152739.79862215155,20.2028,20.2169,20.2028,20.2169,152739.7986
2019-10-29 12:55:00,28.74,28.74,28.71,28.72,263787.75834658183,20.2169,20.2169,20.1958,20.2028,263787.7583
2019-10-29 13:00:00,28.72,28.76,28.71,28.74,250683.62480127183,20.2028,20.231,20.1958,20.2169,250683.6248
2019-10-29 13:05:00,28.73,28.74,28.72,28.72,110885.00264970852,20.2099,20.2169,20.2028,20.2028,110885.0026
2019-10-29 13:10:00,28.73,28.74,28.71,28.74,353154.47800741915,20.2099,20.2169,20.1958,20.2169,353154.478
2019-10-29 13:15:00,28.74,28.74,28.72,28.74,187327.768945416,20.2169,20.2169,20.2028,20.2169,187327.7689
2019-10-29 13:20:00,28.74,28.74,28.71,28.73,213799.6820349761,20.2169,20.2169,20.1958,20.2099,213799.682
2019-10-29 13:25:00,28.73,28.74,28.71,28.73,338717.5410704822,20.2099,20.2169,20.1958,20.2099,338717.5411
2019-10-29 13:30:00,28.72,28.74,28.72,28.72,411897.191308956,20.2028,20.2169,20.2028,20.2028,411897.1913
2019-10-29 13:35:00,28.72,28.73,28.71,28.72,113418.12400635928,20.2028,20.2099,20.1958,20.2028,113418.124
2019-10-29 13:40:00,28.73,28.74,28.72,28.73,244038.15580286167,20.2099,20.2169,20.2028,20.2099,244038.1558
2019-10-29 13:45:00,28.73,28.77,28.72,28.77,225011.92368839425,20.2099,20.238,20.2028,20.238,225011.9237
2019-10-29 13:50:00,28.77,28.79,28.75,28.75,267526.4970853206,20.238,20.2521,20.2239,20.2239,267526.4971
2019-10-29 13:55:00,28.75,28.8,28.75,28.8,271914.4144144144,20.2239,20.2591,20.2239,20.2591,271914.4144
2019-10-29 14:00:00,28.8,28.8,28.76,28.77,434329.6237413885,20.2591,20.2591,20.231,20.238,434329.6237
2019-10-29 14:05:00,28.78,28.79,28.77,28.78,72485.42660307366,20.245,20.2521,20.238,20.245,72485.4266
2019-10-29 14:10:00,28.78,28.79,28.77,28.77,203411.49973502912,20.245,20.2521,20.238,20.238,203411.4997
2019-10-29 14:15:00,28.77,28.77,28.77,28.77,96828.2988871224,20.238,20.238,20.238,20.238,96828.2989
2019-10-29 14:20:00,28.77,28.78,28.76,28.77,295465.02384737675,20.238,20.245,20.231,20.238,295465.0238
2019-10-29 14:25:00,28.77,28.77,28.75,28.77,236294.382617912,20.238,20.238,20.2239,20.238,236294.3826
2019-10-29 14:30:00,28.77,28.77,28.76,28.76,87372.81399046104,20.238,20.238,20.231,20.231,87372.814
2019-10-29 14:35:00,28.77,28.77,28.76,28.77,322604.6634870164,20.238,20.238,20.231,20.238,322604.6635
2019-10-29 14:40:00,28.76,28.77,28.75,28.75,179952.30524642288,20.231,20.238,20.2239,20.2239,179952.3052
2019-10-29 14:45:00,28.76,28.76,28.74,28.75,292972.97297297296,20.231,20.231,20.2169,20.2239,292972.973
2019-10-29 14:50:00,28.75,28.77,28.72,28.72,227721.2506624271,20.2239,20.238,20.2028,20.2028,227721.2507
2019-10-29 14:55:00,28.72,28.74,28.72,28.74,310328.5638579756,20.2028,20.2169,20.2028,20.2169,310328.5639
2019-10-29 15:00:00,28.74,28.74,28.73,28.74,296287.75834658183,20.2169,20.2169,20.2099,20.2169,296287.7583
2019-10-29 15:05:00,28.74,28.75,28.73,28.75,291248.0127186009,20.2169,20.2239,20.2099,20.2239,291248.0127
2019-10-29 15:10:00,28.75,28.76,28.74,28.76,236478.53736089027,20.2239,20.231,20.2169,20.231,236478.5374
2019-10-29 15:15:00,28.75,28.82,28.75,28.82,444622.4165341812,20.2239,20.2732,20.2239,20.2732,444622.4165
2019-10-29 15:20:00,28.82,28.83,28.8,28.8,527366.1897191309,20.2732,20.2802,20.2591,20.2591,527366.1897
2019-10-29 15:25:00,28.8,28.81,28.79,28.8,318154.47800741915,20.2591,20.2661,20.2521,20.2591,318154.478
2019-10-29 15:30:00,28.8,28.82,28.79,28.79,449332.27344992047,20.2591,20.2732,20.2521,20.2521,449332.2734
2019-10-29 15:35:00,28.79,28.8,28.72,28.72,609397.191308956,20.2521,20.2591,20.2028,20.2028,609397.1913
2019-10-29 15:40:00,28.73,28.74,28.72,28.73,544811.8706942236,20.2099,20.2169,20.2028,20.2099,544811.8707
2019-10-29 15:45:00,28.73,28.75,28.73,28.74,499108.3730789613,20.2099,20.2239,20.2099,20.2169,499108.3731
2019-10-29 15:50:00,28.74,28.75,28.73,28.74,765924.7482776893,20.2169,20.2239,20.2099,20.2169,765924.7483
2019-10-29 15:55:00,28.74,28.74,28.69,28.74,2691559.353471118,20.2169,20.2169,20.1817,20.2169,2691559.3535
2019-10-30 09:30:00,28.98,29.29,28.92,29.26,2730673.0259671435,20.3857,20.6038,20.3435,20.5827,2730673.026
2019-10-30 09:35:00,29.26,29.29,29.23,29.26,1764044.7800741915,20.5827,20.6038,20.5616,20.5827,1764044.7801
2019-10-30 09:40:00,29.26,29.34,29.24,29.34,1693748.0127186007,20.5827,20.639,20.5686,20.639,1693748.0127
2019-10-30 09:45:00,29.34,29.34,29.18,29.21,1685066.2427133014,20.639,20.639,20.5264,20.5475,1685066.2427
2019-10-30 09:50:00,29.21,29.21,28.94,28.95,1735156.3328033914,20.5475,20.5475,20.3576,20.3646,1735156.3328
2019-10-30 09:55:00,28.96,28.98,28.79,28.9,1558260.4663487014,20.3716,20.3857,20.2521,20.3294,1558260.4663
2019-10-30 10:00:00,28.9,28.98,28.77,28.94,1104107.0482246953,20.3294,20.3857,20.238,20.3576,1104107.0482
2019-10-30 10:05:00,28.94,28.98,28.93,28.97,519715.15633280337,20.3576,20.3857,20.3505,20.3787,519715.1563
2019-10-30 10:10:00,28.97,28.98,28.94,28.97,322081.34605193423,20.3787,20.3857,20.3576,20.3787,322081.3461
2019-10-30 10:15:00,28.97,29.02,28.95,29.0,565524.6422893481,20.3787,20.4139,20.3646,20.3998,565524.6423
2019-10-30 10:20:00,29.01,29.03,29.0,29.01,370353.73608903016,20.4068,20.4209,20.3998,20.4068,370353.7361
2019-10-30 10:25:00,29.01,29.03,28.98,28.98,633024.6422893481,20.4068,20.4209,20.3857,20.3857,633024.6423
2019-10-30 10:30:00,28.98,29.03,28.98,29.01,295911.4997350291,20.3857,20.4209,20.3857,20.4068,295911.4997
2019-10-30 10:35:00,29.01,29.02,29.0,29.01,372521.1976682565,20.4068,20.4139,20.3998,20.4068,372521.1977
2019-10-30 10:40:00,29.01,29.02,29.01,29.01,245014.5733969263,20.4068,20.4139,20.4068,20.4068,245014.5734
2019-10-30 10:45:00,29.01,29.04,29.0,29.03,549839.6926338102,20.4068,20.4279,20.3998,20.4209,549839.6926
2019-10-30 10:50:00,29.04,29.04,28.98,29.0,376971.3831478537,20.4279,20.4279,20.3857,20.3998,376971.3831
2019-10-30 10:55:00,29.01,29.01,28.96,29.01,469648.9136195018,20.4068,20.4068,20.3716,20.4068,469648.9136
2019-10-30 11:00:00,29.0,29.03,28.98,29.03,257225.7551669316,20.3998,20.4209,20.3857,20.4209,257225.7552
2019-10-30 11:05:00,29.03,29.04,28.99,29.01,362101.2188659247,20.4209,20.4279,20.3927,20.4068,362101.2189
2019-10-30 11:10:00,29.01,29.02,28.97,28.98,253634.0752517223,20.4068,20.4139,20.3787,20.3857,253634.0753
2019-10-30 11:15:00,28.98,28.98,28.96,28.98,158335.98304186537,20.3857,20.3857,20.3716,20.3857,158335.983
2019-10-30 11:20:00,28.98,28.99,28.95,28.98,434146.7938526762,20.3857,20.3927,20.3646,20.3857,434146.7939
2019-10-30 11:25:00,28.99,29.01,28.97,28.98,380164.28192898777,20.3927,20.4068,20.3787,20.3857,380164.2819
2019-10-30 11:30:00,28.98,29.0,28.95,29.0,597547.694753577,20.3857,20.3998,20.3646,20.3998,597547.6948
2019-10-30 11:35:00,29.0,29.0,28.98,28.98,412207.2072072072,20.3998,20.3998,20.3857,20.3857,412207.2072
2019-10-30 11:40:00,28.99,29.01,28.98,28.99,390083.4658187599,20.3927,20.4068,20.3857,20.3927,390083.4658
2019-10-30 11:45:00,28.99,29.0,28.94,28.94,292541.0704822469,20.3927,20.3998,20.3576,20.3576,292541.0705
2019-10-30 11:50:00,28.94,28.95,28.87,28.89,489193.1637519872,20.3576,20.3646,20.3083,20.3224,489193.1638
2019-10-30 11:55:00,28.89,28.92,28.88,28.92,222935.8770535241,20.3224,20.3435,20.3154,20.3435,222935.8771
2019-10-30 12:00:00,28.92,28.95,28.91,28.93,222449.6555378908,20.3435,20.3646,20.3365,20.3505,222449.6555
2019-10-30 12:05:00,28.93,28.95,28.91,28.94,131679.91520932695,20.3505,20.3646,20.3365,20.3576,131679.9152
2019-10-30 12:10:00,28.95,28.96,28.94,28.95,273072.33704292524,20.3646,20.3716,20.3576,20.3646,273072.337
2019-10-30 12:15:00,28.95,28.98,28.95,28.98,154911.23476417593,20.3646,20.3857,20.3646,20.3857,154911.2348
2019-10-30 12:20:00,28.98,29.0,28.98,28.99,160198.7281399046,20.3857,20.3998,20.3857,20.3927,160198.7281
2019-10-30 12:25:00,28.99,29.0,28.97,28.98,285781.6640169581,20.3927,20.3998,20.3787,20.3857,285781.664
2019-10-30 12:30:00,28.98,28.98,28.97,28.97,168273.71489136195,20.3857,20.3857,20.3787,20.3787,168273.7149
2019-10-30 12:35:00,28.97,28.98,28.94,28.95,257513.2485426603,20.3787,20.3857,20.3576,20.3646,257513.2485
2019-10-30 12:40:00,28.95,28.97,28.95,28.96,229194.4886062533,20.3646,20.3787,20.3646,20.3716,229194.4886
2019-10-30 12:45:00,28.96,28.98,28.95,28.98,221983.306836248,20.3716,20.3857,20.3646,20.3857,221983.3068
2019-10-30 12:50:00,28.98,28.98,28.96,28.96,120348.43667196608,20.3857,20.3857,20.3716,20.3716,120348.4367
2019-10-30 12:55:00,28.96,28.97,28.95,28.97,266558.0286168521,20.3716,20.3787,20.3646,20.3787,266558.0286
2019-10-30 13:00:00,28.97,28.98,28.95,28.95,269136.19501854794,20.3787,20.3857,20.3646,20.3646,269136.195
2019-10-30 13:05:00,28.95,28.96,28.94,28.96,176658.71754107048,20.3646,20.3716,20.3576,20.3716,176658.7175
2019-10-30 13:10:00,28.96,28.97,28.92,28.94,295192.1038685744,20.3716,20.3787,20.3435,20.3576,295192.1039
2019-10-30 13:15:00,28.94,28.94,28.89,28.89,191523.58240593533,20.3576,20.3576,20.3224,20.3224,191523.5824
2019-10-30 13:20:00,28.89,28.9,28.89,28.9,158967.93852676204,20.3224,20.3294,20.3224,20.3294,158967.9385
2019-10-30 13:25:00,28.9,28.92,28.89,28.91,247162.16216216213,20.3294,20.3435,20.3224,20.3365,247162.1622
2019-10-30 13:30:00,28.91,28.92,28.9,28.91,202040.2755696873,20.3365,20.3435,20.3294,20.3365,202040.2756
2019-10-30 13:35:00,28.92,28.92,28.89,28.91,141181.77000529942,20.3435,20.3435,20.3224,20.3365,141181.77
2019-10-30 13:40:00,28.91,28.92,28.89,28.91,206638.84472708,20.3365,20.3435,20.3224,20.3365,206638.8447
2019-10-30 13:45:00,28.91,28.92,28.89,28.89,282330.41865394806,20.3365,20.3435,20.3224,20.3224,282330.4187
2019-10-30 13:50:00,28.89,28.9,28.88,28.88,306906.4652888182,20.3224,20.3294,20.3154,20.3154,306906.4653
2019-10-30 13:55:00,28.88,28.89,28.86,28.86,408088.2352941176,20.3154,20.3224,20.3013,20.3013,408088.2353
2019-10-30 14:00:00,28.86,28.9,28.84,28.88,443170.3762586115,20.3013,20.3294,20.2872,20.3154,443170.3763
2019-10-30 14:05:00,28.88,28.9,28.86,28.89,257538.42077371487,20.3154,20.3294,20.3013,20.3224,257538.4208
2019-10-30 14:10:00,28.89,28.92,28.89,28.91,306479.8622151563,20.3224,20.3435,20.3224,20.3365,306479.8622
2019-10-30 14:15:00,28.91,28.91,28.86,28.88,425385.5325914149,20.3365,20.3365,20.3013,20.3154,425385.5326
2019-10-30 14:20:00,28.88,28.88,28.85,28.86,257052.1992580816,20.3154,20.3154,20.2943,20.3013,257052.1993
2019-10-30 14:25:00,28.86,28.87,28.85,28.86,190071.54213036565,20.3013,20.3083,20.2943,20.3013,190071.5421
2019-10-30 14:30:00,28.86,28.86,28.8,28.82,491720.9856915739,20.3013,20.3013,20.2591,20.2732,491720.9857
2019-10-30 14:35:00,28.82,28.83,28.8,28.82,375504.76947535767,20.2732,20.2802,20.2591,20.2732,375504.7695
2019-10-30 14:40:00,28.82,28.83,28.79,28.8,534447.5357710652,20.2732,20.2802,20.2521,20.2591,534447.5358
2019-10-30 14:45:00,28.8,28.82,28.77,28.81,487824.5892951775,20.2591,20.2732,20.238,20.2661,487824.5893
2019-10-30 14:50:00,28.82,28.83,28.81,28.82,756319.5548489665,20.2732,20.2802,20.2661,20.2732,756319.5548
2019-10-30 14:55:00,28.82,28.83,28.81,28.82,304266.03073661897,20.2732,20.2802,20.2661,20.2732,304266.0307
2019-10-30 15:00:00,28.82,28.86,28.81,28.85,336784.5786963433,20.2732,20.3013,20.2661,20.2943,336784.5787
2019-10-30 15:05:00,28.85,28.89,28.84,28.86,383581.08108108107,20.2943,20.3224,20.2872,20.3013,383581.0811
2019-10-30 15:10:00,28.86,28.89,28.85,28.86,313590.3550609433,20.3013,20.3224,20.2943,20.3013,313590.3551
2019-10-30 15:15:00,28.87,28.89,28.86,28.89,235491.52093269737,20.3083,20.3224,20.3013,20.3224,235491.5209
2019-10-30 15:20:00,28.89,28.93,28.89,28.91,383404.8754636989,20.3224,20.3505,20.3224,20.3365,383404.8755
2019-10-30 15:25:00,28.92,28.92,28.87,28.87,390430.57763646,20.3435,20.3435,20.3083,20.3083,390430.5776
2019-10-30 15:30:00,28.87,28.91,28.87,28.88,449627.7159512453,20.3083,20.3365,20.3083,20.3154,449627.716
2019-10-30 15:35:00,28.88,28.9,28.88,28.89,389195.8134605193,20.3154,20.3294,20.3154,20.3224,389195.8135
2019-10-30 15:40:00,28.89,28.91,28.88,28.9,384383.9427662957,20.3224,20.3365,20.3154,20.3294,384383.9428
2019-10-30 15:45:00,28.9,28.9,28.86,28.87,400064.9178590355,20.3294,20.3294,20.3013,20.3083,400064.9179
2019-10-30 15:50:00,28.87,28.89,28.85,28.86,782260.2013778484,20.3083,20.3224,20.2943,20.3013,782260.2014
2019-10-30 15:55:00,28.86,28.87,28.83,28.83,1783655.2729199787,20.3013,20.3083,20.2802,20.2802,1783655.2729
2019-10-31 09:30:00,28.84,28.85,28.65,28.68,1271016.1632220454,20.2872,20.2943,20.1536,20.1747,1271016.1632
2019-10-31 09:35:00,28.68,28.69,28.59,28.64,665231.8494965553,20.1747,20.1817,20.1114,20.1465,665231.8495
2019-10-31 09:40:00,28.64,28.7,28.63,28.68,528216.7461579225,20.1465,20.1887,20.1395,20.1747,528216.7462
2019-10-31 09:45:00,28.69,28.71,28.66,28.66,418028.6168521462,20.1817,20.1958,20.1606,20.1606,418028.6169
2019-10-31 09:50:00,28.67,28.67,28.61,28.63,498302.86168521456,20.1676,20.1676,20.1254,20.1395,498302.8617
2019-10-31 09:55:00,28.64,28.64,28.61,28.61,326850.8214096449,20.1465,20.1465,20.1254,20.1254,326850.8214
2019-10-31 10:00:00,28.61,28.67,28.61,28.64,317559.61844197137,20.1254,20.1676,20.1254,20.1465,317559.6184
2019-10-31 10:05:00,28.65,28.67,28.65,28.66,211289.08320084788,20.1536,20.1676,20.1536,20.1606,211289.0832
2019-10-31 10:10:00,28.66,28.67,28.61,28.64,272054.84896661364,20.1606,20.1676,20.1254,20.1465,272054.849
2019-10-31 10:15:00,28.63,28.67,28.63,28.67,250635.9300476948,20.1395,20.1676,20.1395,20.1676,250635.93
2019-10-31 10:20:00,28.67,28.67,28.63,28.64,363502.91467938526,20.1676,20.1676,20.1395,20.1465,363502.9147
2019-10-31 10:25:00,28.64,28.66,28.63,28.66,400696.87334393215,20.1465,20.1606,20.1395,20.1606,400696.8733
2019-10-31 10:30:00,28.66,28.67,28.64,28.64,399529.6767355591,20.1606,20.1676,20.1465,20.1465,399529.6767
2019-10-31 10:35:00,28.64,28.71,28.64,28.7,485461.04928457865,20.1465,20.1958,20.1465,20.1887,485461.0493
2019-10-31 10:40:00,28.7,28.76,28.69,28.74,609132.2204557498,20.1887,20.231,20.1817,20.2169,609132.2205
2019-10-31 10:45:00,28.73,28.79,28.72,28.78,442635.1351351351,20.2099,20.2521,20.2028,20.245,442635.1351
2019-10-31 10:50:00,28.78,28.83,28.77,28.8,478856.6507684154,20.245,20.2802,20.238,20.2591,478856.6508
2019-10-31 10:55:00,28.8,28.83,28.8,28.83,470515.3683094859,20.2591,20.2802,20.2591,20.2802,470515.3683
2019-10-31 11:00:00,28.83,28.84,28.8,28.8,436944.886062533,20.2802,20.2872,20.2591,20.2591,436944.8861
2019-10-31 11:05:00,28.8,28.81,28.78,28.79,422688.1293057763,20.2591,20.2661,20.245,20.2521,422688.1293
2019-10-31 11:10:00,28.79,28.8,28.75,28.77,352126.3910969793,20.2521,20.2591,20.2239,20.238,352126.3911
2019-10-31 11:15:00,28.77,28.8,28.76,28.77,429197.1383147853,20.238,20.2591,20.231,20.238,429197.1383
2019-10-31 11:20:00,28.77,28.8,28.76,28.8,151682.564917859,20.238,20.2591,20.231,20.2591,151682.5649
2019-10-31 11:25:00,28.8,28.8,28.77,28.79,231567.30259671435,20.2591,20.2591,20.238,20.2521,231567.3026
2019-10-31 11:30:00,28.79,28.8,28.77,28.79,437576.84154742974,20.2521,20.2591,20.238,20.2521,437576.8415
2019-10-31 11:35:00,28.79,28.81,28.77,28.8,272734.4992050874,20.2521,20.2661,20.238,20.2591,272734.4992
2019-10-31 11:40:00,28.8,28.85,28.8,28.8,398543.9851616322,20.2591,20.2943,20.2591,20.2591,398543.9852
2019-10-31 11:45:00,28.8,28.81,28.79,28.8,165528.61685214625,20.2591,20.2661,20.2521,20.2591,165528.6169
2019-10-31 11:50:00,28.8,28.8,28.77,28.8,315327.2390037096,20.2591,20.2591,20.238,20.2591,315327.239
2019-10-31 11:55:00,28.8,28.81,28.79,28.79,233602.2787493376,20.2591,20.2661,20.2521,20.2521,233602.2787
2019-10-31 12:00:00,28.79,28.8,28.77,28.78,289837.0429252782,20.2521,20.2591,20.238,20.245,289837.0429
2019-10-31 12:05:00,28.77,28.81,28.77,28.8,181826.9740328564,20.238,20.2661,20.238,20.2591,181826.974
2019-10-31 12:10:00,28.8,28.8,28.79,28.8,185045.04504504503,20.2591,20.2591,20.2521,20.2591,185045.045
2019-10-31 12:15:00,28.8,28.81,28.79,28.8,149982.77689454157,20.2591,20.2661,20.2521,20.2591,149982.7769
2019-10-31 12:20:00,28.8,28.83,28.8,28.83,375401.4308426073,20.2591,20.2802,20.2591,20.2802,375401.4308
2019-10-31 12:25:00,28.83,28.83,28.82,28.83,225052.9941706412,20.2802,20.2802,20.2732,20.2802,225052.9942
2019-10-31 12:30:00,28.83,28.85,28.83,28.83,279688.6592474828,20.2802,20.2943,20.2802,20.2802,279688.6592
2019-10-31 12:35:00,28.83,28.87,28.83,28.87,241516.9581346052,20.2802,20.3083,20.2802,20.3083,241516.9581
2019-10-31 12:40:00,28.87,28.89,28.86,28.87,280429.25278219394,20.3083,20.3224,20.3013,20.3083,280429.2528
2019-10-31 12:45:00,28.87,28.88,28.86,28.88,250271.59512453628,20.3083,20.3154,20.3013,20.3154,250271.5951
2019-10-31 12:50:00,28.88,28.88,28.86,28.88,235743.24324324325,20.3154,20.3154,20.3013,20.3154,235743.2432
2019-10-31 12:55:00,28.88,28.91,28.87,28.91,298664.546899841,20.3154,20.3365,20.3083,20.3365,298664.5469
2019-10-31 13:00:00,28.91,28.94,28.9,28.94,219676.73555908847,20.3365,20.3576,20.3294,20.3576,219676.7356
2019-10-31 13:05:00,28.94,28.96,28.93,28.95,358998.4101748808,20.3576,20.3716,20.3505,20.3646,358998.4102
2019-10-31 13:10:00,28.95,28.98,28.95,28.98,482708.0021197668,20.3646,20.3857,20.3646,20.3857,482708.0021
2019-10-31 13:15:00,28.98,29.01,28.98,29.01,444003.7095919448,20.3857,20.4068,20.3857,20.4068,444003.7096
2019-10-31 13:20:00,29.01,29.01,28.99,29.0,226287.75834658183,20.4068,20.4068,20.3927,20.3998,226287.7583
2019-10-31 13:25:00,29.01,29.01,29.0,29.01,260834.65818759933,20.4068,20.4068,20.3998,20.4068,260834.6582
2019-10-31 13:30:00,29.01,29.02,29.0,29.02,284417.06412294647,20.4068,20.4139,20.3998,20.4139,284417.0641
2019-10-31 13:35:00,29.02,29.05,29.02,29.04,768031.2665606783,20.4139,20.435,20.4139,20.4279,768031.2666
2019-10-31 13:40:00,29.04,29.04,29.02,29.02,249855.59088500263,20.4279,20.4279,20.4139,20.4139,249855.5909
2019-10-31 13:45:00,29.02,29.04,29.01,29.01,290748.5426603073,20.4139,20.4279,20.4068,20.4068,290748.5427
2019-10-31 13:50:00,29.01,29.03,29.01,29.03,286099.6290408055,20.4068,20.4209,20.4068,20.4209,286099.629
2019-10-31 13:55:00,29.03,29.04,29.01,29.02,507959.72443031264,20.4209,20.4279,20.4068,20.4139,507959.7244
2019-10-31 14:00:00,29.01,29.02,28.98,28.98,441926.33810280863,20.4068,20.4139,20.3857,20.3857,441926.3381
2019-10-31 14:05:00,28.98,29.01,28.98,28.99,505335.1881293057,20.3857,20.4068,20.3857,20.3927,505335.1881
2019-10-31 14:10:00,28.99,29.0,28.95,28.96,722228.4048754637,20.3927,20.3998,20.3646,20.3716,722228.4049
2019-10-31 14:15:00,28.95,28.98,28.95,28.96,280849.23158452567,20.3646,20.3857,20.3646,20.3716,280849.2316
2019-10-31 14:20:00,28.97,28.99,28.96,28.98,336364.5998940116,20.3787,20.3927,20.3716,20.3857,336364.5999
2019-10-31 14:25:00,28.98,28.98,28.97,28.98,203838.10280869104,20.3857,20.3857,20.3787,20.3857,203838.1028
2019-10-31 14:30:00,28.98,28.99,28.96,28.98,502750.3974562798,20.3857,20.3927,20.3716,20.3857,502750.3975
2019-10-31 14:35:00,28.98,28.99,28.97,28.97,463239.2686804451,20.3857,20.3927,20.3787,20.3787,463239.2687
2019-10-31 14:40:00,28.97,28.98,28.95,28.97,360781.6640169581,20.3787,20.3857,20.3646,20.3787,360781.664
2019-10-31 14:45:00,28.97,28.98,28.96,28.98,285630.6306306306,20.3787,20.3857,20.3716,20.3857,285630.6306
2019-10-31 14:50:00,28.98,28.99,28.98,28.99,210955.2199258081,20.3857,20.3927,20.3857,20.3927,210955.2199
2019-10-31 14:55:00,28.99,29.02,28.98,29.02,361687.8643349231,20.3927,20.4139,20.3857,20.4139,361687.8643
2019-10-31 15:00:00,29.02,29.02,29.0,29.02,386764.7058823529,20.4139,20.4139,20.3998,20.4139,386764.7059
2019-10-31 15:05:00,29.02,29.04,29.01,29.04,561506.3593004768,20.4139,20.4279,20.4068,20.4279,561506.3593
2019-10-31 15:10:00,29.04,29.05,29.03,29.04,417142.2893481717,20.4279,20.435,20.4209,20.4279,417142.2893
2019-10-31 15:15:00,29.04,29.05,29.02,29.03,281788.55325914145,20.4279,20.435,20.4139,20.4209,281788.5533
2019-10-31 15:20:00,29.04,29.04,28.99,29.01,461261.2612612613,20.4279,20.4279,20.3927,20.4068,461261.2613
2019-10-31 15:25:00,29.01,29.01,28.99,28.99,276849.4965553789,20.4068,20.4068,20.3927,20.3927,276849.4966
2019-10-31 15:30:00,29.0,29.05,28.99,29.04,478158.45257021725,20.3998,20.435,20.3927,20.4279,478158.4526
2019-10-31 15:35:00,29.04,29.04,29.0,29.01,435264.9708532061,20.4279,20.4279,20.3998,20.4068,435264.9709
2019-10-31 15:40:00,29.01,29.04,29.01,29.04,560866.4546899841,20.4068,20.4279,20.4068,20.4279,560866.4547
2019-10-31 15:45:00,29.04,29.04,29.01,29.01,471588.5002649708,20.4279,20.4279,20.4068,20.4068,471588.5003
2019-10-31 15:50:00,29.02,29.04,28.98,29.01,1214655.537890832,20.4139,20.4279,20.3857,20.4068,1214655.5379
2019-10-31 15:55:00,29.01,29.05,28.96,29.04,3731130.100688924,20.4068,20.435,20.3716,20.4279,3731130.1007
2019-11-01 09:30:00,29.4,29.45,29.35,29.36,4444793.322734498,20.6812,20.7163,20.646,20.653,4444793.3227
2019-11-01 09:35:00,29.36,29.36,29.27,29.33,958449.920508744,20.653,20.653,20.5897,20.6319,958449.9205
2019-11-01 09:40:00,29.34,29.42,29.32,29.36,1168279.014308426,20.639,20.6952,20.6249,20.653,1168279.0143
2019-11-01 09:45:00,29.36,29.37,29.33,29.35,560245.0980392157,20.653,20.6601,20.6319,20.646,560245.098
2019-11-01 09:50:00,29.35,29.35,29.29,29.32,490586.9104398516,20.646,20.646,20.6038,20.6249,490586.9104
2019-11-01 09:55:00,29.32,29.33,29.26,29.3,529712.5066242713,20.6249,20.6319,20.5827,20.6108,529712.5066
2019-11-01 10:00:00,29.3,29.33,29.27,29.29,639052.729199788,20.6108,20.6319,20.5897,20.6038,639052.7292
2019-11-01 10:05:00,29.29,29.29,29.26,29.29,617590.0900900901,20.6038,20.6038,20.5827,20.6038,617590.0901
2019-11-01 10:10:00,29.29,29.29,29.24,29.27,488490.99099099095,20.6038,20.6038,20.5686,20.5897,488490.991
2019-11-01 10:15:00,29.28,29.29,29.26,29.27,511254.6369899311,20.5967,20.6038,20.5827,20.5897,511254.637
2019-11-01 10:20:00,29.27,29.28,29.26,29.27,249562.79809220985,20.5897,20.5967,20.5827,20.5897,249562.7981
2019-11-01 10:25:00,29.27,29.28,29.24,29.28,432391.36195018544,20.5897,20.5967,20.5686,20.5967,432391.362
2019-11-01 10:30:00,29.28,29.32,29.26,29.3,330331.2135665077,20.5967,20.6249,20.5827,20.6108,330331.2136
2019-11-01 10:35:00,29.3,29.33,29.29,29.32,380504.76947535767,20.6108,20.6319,20.6038,20.6249,380504.7695
2019-11-01 10:40:00,29.31,29.32,29.31,29.32,271360.6253312135,20.6178,20.6249,20.6178,20.6249,271360.6253
2019-11-01 10:45:00,29.32,29.33,29.31,29.31,435903.5506094329,20.6249,20.6319,20.6178,20.6178,435903.5506
2019-11-01 10:50:00,29.32,29.34,29.31,29.32,525605.458399576,20.6249,20.639,20.6178,20.6249,525605.4584
2019-11-01 10:55:00,29.32,29.34,29.31,29.33,260112.6126126126,20.6249,20.639,20.6178,20.6319,260112.6126
2019-11-01 11:00:00,29.34,29.36,29.32,29.36,406617.6470588235,20.639,20.653,20.6249,20.653,406617.6471
2019-11-01 11:05:00,29.36,29.39,29.35,29.39,593255.1669316374,20.653,20.6741,20.646,20.6741,593255.1669
2019-11-01 11:10:00,29.39,29.39,29.36,29.37,374573.3969263381,20.6741,20.6741,20.653,20.6601,374573.3969
2019-11-01 11:15:00,29.37,29.38,29.33,29.33,428989.13619501854,20.6601,20.6671,20.6319,20.6319,428989.1362
2019-11-01 11:20:00,29.34,29.37,29.32,29.35,258578.431372549,20.639,20.6601,20.6249,20.646,258578.4314
2019-11-01 11:25:00,29.36,29.36,29.32,29.35,250217.27609962903,20.653,20.653,20.6249,20.646,250217.2761
2019-11-01 11:30:00,29.35,29.37,29.34,29.36,368863.2750397456,20.646,20.6601,20.639,20.653,368863.275
2019-11-01 11:35:00,29.35,29.36,29.35,29.36,140463.69899311074,20.646,20.653,20.646,20.653,140463.699
2019-11-01 11:40:00,29.36,29.36,29.33,29.35,504258.0816110228,20.653,20.653,20.6319,20.646,504258.0816
2019-11-01 11:45:00,29.35,29.35,29.34,29.35,226763.38102808688,20.646,20.646,20.639,20.646,226763.381
2019-11-01 11:50:00,29.35,29.35,29.34,29.35,235295.44250132484,20.646,20.646,20.639,20.646,235295.4425
2019-11-01 11:55:00,29.35,29.36,29.34,29.35,392533.1213566507,20.646,20.653,20.639,20.646,392533.1214
2019-11-01 12:00:00,29.34,29.35,29.32,29.34,215700.84790673025,20.639,20.646,20.6249,20.639,215700.8479
2019-11-01 12:05:00,29.33,29.35,29.33,29.35,242396.6613672496,20.6319,20.646,20.6319,20.646,242396.6614
2019-11-01 12:10:00,29.34,29.35,29.3,29.32,315083.4658187599,20.639,20.646,20.6108,20.6249,315083.4658
2019-11-01 12:15:00,29.32,29.33,29.31,29.32,212476.15262321144,20.6249,20.6319,20.6178,20.6249,212476.1526
2019-11-01 12:20:00,29.32,29.33,29.31,29.31,284403.81558028614,20.6249,20.6319,20.6178,20.6178,284403.8156
2019-11-01 12:25:00,29.32,29.32,29.3,29.32,145571.01218865922,20.6249,20.6249,20.6108,20.6249,145571.0122
2019-11-01 12:30:00,29.32,29.34,29.32,29.34,366897.191308956,20.6249,20.639,20.6249,20.639,366897.1913
2019-11-01 12:35:00,29.34,29.35,29.32,29.35,208958.66454689985,20.639,20.646,20.6249,20.646,208958.6645
2019-11-01 12:40:00,29.34,29.35,29.34,29.35,227285.373608903,20.639,20.646,20.639,20.646,227285.3736
2019-11-01 12:45:00,29.34,29.35,29.31,29.35,610654.4780074192,20.639,20.646,20.6178,20.646,610654.478
2019-11-01 12:50:00,29.34,29.35,29.33,29.34,394878.1134075251,20.639,20.646,20.6319,20.639,394878.1134
2019-11-01 12:55:00,29.35,29.37,29.34,29.36,766830.9485956545,20.646,20.6601,20.639,20.653,766830.9486
2019-11-01 13:00:00,29.35,29.37,29.35,29.36,308100.1589825119,20.646,20.6601,20.646,20.653,308100.159
2019-11-01 13:05:00,29.36,29.36,29.35,29.35,332448.3306836248,20.653,20.653,20.646,20.646,332448.3307
2019-11-01 13:10:00,29.35,29.37,29.35,29.37,345494.17064122943,20.646,20.6601,20.646,20.6601,345494.1706
2019-11-01 13:15:00,29.37,29.37,29.35,29.35,255378.9083200848,20.6601,20.6601,20.646,20.646,255378.9083
2019-11-01 13:20:00,29.35,29.38,29.35,29.38,290247.7477477477,20.646,20.6671,20.646,20.6671,290247.7477
2019-11-01 13:25:00,29.38,29.39,29.38,29.38,290045.04504504503,20.6671,20.6741,20.6671,20.6671,290045.045
2019-11-01 13:30:00,29.39,29.4,29.38,29.39,305688.92421833595,20.6741,20.6812,20.6671,20.6741,305688.9242
2019-11-01 13:35:00,29.38,29.44,29.38,29.44,1054146.7938526762,20.6671,20.7093,20.6671,20.7093,1054146.7939
2019-11-01 13:40:00,29.44,29.44,29.42,29.44,779580.0211976682,20.7093,20.7093,20.6952,20.7093,779580.0212
2019-11-01 13:45:00,29.44,29.44,29.42,29.43,567465.5537890831,20.7093,20.7093,20.6952,20.7023,567465.5538
2019-11-01 13:50:00,29.43,29.44,29.41,29.42,311822.99947005825,20.7023,20.7093,20.6882,20.6952,311822.9995
2019-11-01 13:55:00,29.42,29.43,29.39,29.41,484047.42978272383,20.6952,20.7023,20.6741,20.6882,484047.4298
2019-11-01 14:00:00,29.41,29.43,29.38,29.38,709030.2066772655,20.6882,20.7023,20.6671,20.6671,709030.2067
2019-11-01 14:05:00,29.38,29.41,29.36,29.38,1066800.4769475358,20.6671,20.6882,20.653,20.6671,1066800.4769
2019-11-01 14:10:00,29.39,29.4,29.34,29.35,503958.6645468998,20.6741,20.6812,20.639,20.646,503958.6645
2019-11-01 14:15:00,29.35,29.35,29.32,29.35,304005.0344462109,20.646,20.646,20.6249,20.646,304005.0344
2019-11-01 14:20:00,29.35,29.36,29.32,29.32,289397.191308956,20.646,20.653,20.6249,20.6249,289397.1913
2019-11-01 14:25:00,29.32,29.35,29.32,29.35,301438.79173290933,20.6249,20.646,20.6249,20.646,301438.7917
2019-11-01 14:30:00,29.34,29.37,29.34,29.35,384937.7318494965,20.639,20.6601,20.639,20.646,384937.7318
2019-11-01 14:35:00,29.35,29.36,29.34,29.35,246108.9030206677,20.646,20.653,20.639,20.646,246108.903
2019-11-01 14:40:00,29.35,29.37,29.34,29.35,331959.4594594594,20.646,20.6601,20.639,20.646,331959.4595
2019-11-01 14:45:00,29.35,29.36,29.35,29.36,193175.67567567565,20.646,20.653,20.646,20.653,193175.6757
2019-11-01 14:50:00,29.36,29.37,29.35,29.36,306674.61579226283,20.653,20.6601,20.646,20.653,306674.6158
2019-11-01 14:55:00,29.36,29.38,29.35,29.36,385669.0514043455,20.653,20.6671,20.646,20.653,385669.0514
2019-11-01 15:00:00,29.36,29.37,29.33,29.33,200250.39745627972,20.653,20.6601,20.6319,20.6319,200250.3975
2019-11-01 15:05:00,29.33,29.35,29.33,29.33,190127.1860095389,20.6319,20.646,20.6319,20.6319,190127.186
2019-11-01 15:10:00,29.33,29.35,29.33,29.35,283052.4642289348,20.6319,20.646,20.6319,20.646,283052.4642
2019-11-01 15:15:00,29.35,29.35,29.34,29.35,266463.963963964,20.646,20.646,20.639,20.646,266463.964
2019-11-01 15:20:00,29.35,29.35,29.32,29.34,268595.6544780074,20.646,20.646,20.6249,20.639,268595.6545
2019-11-01 15:25:00,29.33,29.34,29.32,29.33,352733.1743508213,20.6319,20.639,20.6249,20.6319,352733.1744
2019-11-01 15:30:00,29.33,29.35,29.32,29.35,423237.9438261791,20.6319,20.646,20.6249,20.646,423237.9438
2019-11-01 15:35:00,29.35,29.36,29.35,29.36,350189.45416004234,20.646,20.653,20.646,20.653,350189.4542
2019-11-01 15:40:00,29.36,29.37,29.34,29.36,788775.8346581876,20.653,20.6601,20.639,20.653,788775.8347
2019-11-01 15:45:00,29.36,29.36,29.31,29.32,704505.8293587705,20.653,20.653,20.6178,20.6249,704505.8294
2019-11-01 15:50:00,29.32,29.35,29.3,29.35,1081556.703762586,20.6249,20.646,20.6108,20.646,1081556.7038
2019-11-01 15:55:00,29.35,29.39,29.34,29.38,1856971.3831478537,20.646,20.6741,20.639,20.6671,1856971.3831
2019-11-04 09:30:00,29.51,29.81,29.45,29.63,2692095.9194488605,20.7585,20.9696,20.7163,20.8429,2692095.9194
2019-11-04 09:35:00,29.63,29.66,29.6,29.61,816958.1346051934,20.8429,20.8641,20.8218,20.8289,816958.1346
2019-11-04 09:40:00,29.61,29.62,29.54,29.59,857343.6671966083,20.8289,20.8359,20.7796,20.8148,857343.6672
2019-11-04 09:45:00,29.59,29.61,29.55,29.6,632212.5066242713,20.8148,20.8289,20.7867,20.8218,632212.5066
2019-11-04 09:50:00,29.6,29.62,29.57,29.6,812676.205617382,20.8218,20.8359,20.8007,20.8218,812676.2056
2019-11-04 09:55:00,29.6,29.6,29.57,29.59,511115.52729199786,20.8218,20.8218,20.8007,20.8148,511115.5273
2019-11-04 10:00:00,29.59,29.62,29.57,29.61,552286.698463169,20.8148,20.8359,20.8007,20.8289,552286.6985
2019-11-04 10:05:00,29.6,29.62,29.57,29.61,541315.5802861685,20.8218,20.8359,20.8007,20.8289,541315.5803
2019-11-04 10:10:00,29.61,29.62,29.6,29.6,348547.9597244303,20.8289,20.8359,20.8218,20.8218,348547.9597
2019-11-04 10:15:00,29.6,29.63,29.6,29.63,1254018.2829888712,20.8218,20.8429,20.8218,20.8429,1254018.283
2019-11-04 10:20:00,29.63,29.63,29.59,29.62,1380129.8357180709,20.8429,20.8429,20.8148,20.8359,1380129.8357
2019-11-04 10:25:00,29.62,29.66,29.61,29.66,477506.6242713301,20.8359,20.8641,20.8289,20.8641,477506.6243
2019-11-04 10:30:00,29.66,29.69,29.64,29.66,806932.9623741388,20.8641,20.8852,20.85,20.8641,806932.9624
2019-11-04 10:35:00,29.66,29.69,29.65,29.66,611336.777954425,20.8641,20.8852,20.857,20.8641,611336.778
2019-11-04 10:40:00,29.66,29.66,29.63,29.64,461273.1849496555,20.8641,20.8641,20.8429,20.85,461273.1849
2019-11-04 10:45:00,29.64,29.66,29.63,29.63,318398.2511923688,20.85,20.8641,20.8429,20.8429,318398.2512
2019-11-04 10:50:00,29.63,29.63,29.6,29.6,386002.91467938526,20.8429,20.8429,20.8218,20.8218,386002.9147
2019-11-04 10:55:00,29.6,29.6,29.56,29.6,682110.4928457869,20.8218,20.8218,20.7937,20.8218,682110.4928
2019-11-04 11:00:00,29.6,29.6,29.55,29.56,538027.2919978802,20.8218,20.8218,20.7867,20.7937,538027.292
2019-11-04 11:05:00,29.56,29.61,29.54,29.57,632469.5283518812,20.7937,20.8289,20.7796,20.8007,632469.5284
2019-11-04 11:10:00,29.57,29.57,29.51,29.51,349081.8759936407,20.8007,20.8007,20.7585,20.7585,349081.876
2019-11-04 11:15:00,29.52,29.52,29.48,29.52,734360.0953895071,20.7656,20.7656,20.7374,20.7656,734360.0954
2019-11-04 11:20:00,29.52,29.52,29.48,29.48,647700.0529941706,20.7656,20.7656,20.7374,20.7374,647700.053
2019-11-04 11:25:00,29.49,29.5,29.44,29.46,1544846.3169051404,20.7445,20.7515,20.7093,20.7234,1544846.3169
2019-11-04 11:30:00,29.46,29.49,29.45,29.47,411846.8468468468,20.7234,20.7445,20.7163,20.7304,411846.8468
2019-11-04 11:35:00,29.47,29.49,29.47,29.49,359656.862745098,20.7304,20.7445,20.7304,20.7445,359656.8627
2019-11-04 11:40:00,29.49,29.49,29.46,29.47,349684.6846846847,20.7445,20.7445,20.7234,20.7304,349684.6847
2019-11-04 11:45:00,29.47,29.48,29.46,29.47,220190.7790143084,20.7304,20.7374,20.7234,20.7304,220190.779
2019-11-04 11:50:00,29.48,29.48,29.45,29.45,272546.36989931104,20.7374,20.7374,20.7163,20.7163,272546.3699
2019-11-04 11:55:00,29.45,29.47,29.44,29.45,200149.70853206143,20.7163,20.7304,20.7093,20.7163,200149.7085
2019-11-04 12:00:00,29.44,29.47,29.44,29.47,291923.6883942766,20.7093,20.7304,20.7093,20.7304,291923.6884
2019-11-04 12:05:00,29.47,29.48,29.45,29.45,460675.6756756756,20.7304,20.7374,20.7163,20.7163,460675.6757
2019-11-04 12:10:00,29.45,29.47,29.44,29.46,298599.6290408055,20.7163,20.7304,20.7093,20.7234,298599.629
2019-11-04 12:15:00,29.45,29.46,29.44,29.45,187677.5304716481,20.7163,20.7234,20.7093,20.7163,187677.5305
2019-11-04 12:20:00,29.45,29.46,29.44,29.45,344462.1091679915,20.7163,20.7234,20.7093,20.7163,344462.1092
2019-11-04 12:25:00,29.46,29.46,29.44,29.44,313864.5998940116,20.7234,20.7234,20.7093,20.7093,313864.5999
2019-11-04 12:30:00,29.44,29.45,29.44,29.44,204379.9682034976,20.7093,20.7163,20.7093,20.7093,204379.9682
2019-11-04 12:35:00,29.44,29.45,29.42,29.45,580076.8415474297,20.7093,20.7163,20.6952,20.7163,580076.8415
2019-11-04 12:40:00,29.45,29.45,29.42,29.42,360255.6968733439,20.7163,20.7163,20.6952,20.6952,360255.6969
2019-11-04 12:45:00,29.42,29.44,29.42,29.44,172264.1759406465,20.6952,20.7093,20.6952,20.7093,172264.1759
2019-11-04 12:50:00,29.44,29.44,29.43,29.43,302158.187599364,20.7093,20.7093,20.7023,20.7023,302158.1876
2019-11-04 12:55:00,29.43,29.44,29.41,29.44,298142.5543190249,20.7023,20.7093,20.6882,20.7093,298142.5543
2019-11-04 13:00:00,29.44,29.44,29.42,29.42,308494.96555378905,20.7093,20.7093,20.6952,20.6952,308494.9656
2019-11-04 13:05:00,29.42,29.43,29.41,29.42,236960.78431372548,20.6952,20.7023,20.6882,20.6952,236960.7843
2019-11-04 13:10:00,29.43,29.43,29.41,29.42,190627.98092209856,20.7023,20.7023,20.6882,20.6952,190627.9809
2019-11-04 13:15:00,29.42,29.44,29.41,29.44,216376.5235824059,20.6952,20.7093,20.6882,20.7093,216376.5236
2019-11-04 13:20:00,29.43,29.44,29.43,29.44,195573.66189719128,20.7023,20.7093,20.7023,20.7093,195573.6619
2019-11-04 13:25:00,29.44,29.44,29.43,29.44,149843.66719660835,20.7093,20.7093,20.7023,20.7093,149843.6672
2019-11-04 13:30:00,29.44,29.44,29.42,29.44,299741.65341812395,20.7093,20.7093,20.6952,20.7093,299741.6534
2019-11-04 13:35:00,29.43,29.44,29.41,29.41,416950.1854795972,20.7023,20.7093,20.6882,20.6882,416950.1855
2019-11-04 13:40:00,29.41,29.42,29.41,29.41,185937.9968203497,20.6882,20.6952,20.6882,20.6882,185937.9968
2019-11-04 13:45:00,29.41,29.43,29.41,29.42,259540.2755696873,20.6882,20.7023,20.6882,20.6952,259540.2756
2019-11-04 13:50:00,29.42,29.42,29.4,29.41,203757.2866984632,20.6952,20.6952,20.6812,20.6882,203757.2867
2019-11-04 13:55:00,29.4,29.41,29.4,29.41,90019.87281399046,20.6812,20.6882,20.6812,20.6882,90019.8728
2019-11-04 14:00:00,29.41,29.42,29.4,29.41,515026.4970853206,20.6882,20.6952,20.6812,20.6882,515026.4971
2019-11-04 14:05:00,29.41,29.41,29.4,29.41,138489.66613672496,20.6882,20.6882,20.6812,20.6882,138489.6661
2019-11-04 14:10:00,29.41,29.41,29.39,29.4,239456.80975092732,20.6882,20.6882,20.6741,20.6812,239456.8098
2019-11-04 14:15:00,29.41,29.41,29.38,29.39,473808.9560148383,20.6882,20.6882,20.6671,20.6741,473808.956
2019-11-04 14:20:00,29.39,29.41,29.38,29.41,280965.8187599364,20.6741,20.6882,20.6671,20.6882,280965.8188
2019-11-04 14:25:00,29.41,29.41,29.4,29.41,265683.6248012718,20.6882,20.6882,20.6812,20.6882,265683.6248
2019-11-04 14:30:00,29.41,29.41,29.39,29.4,219757.5516693164,20.6882,20.6882,20.6741,20.6812,219757.5517
2019-11-04 14:35:00,29.4,29.41,29.38,29.39,273472.44303126656,20.6812,20.6882,20.6671,20.6741,273472.443
2019-11-04 14:40:00,29.38,29.39,29.37,29.38,308861.9501854796,20.6671,20.6741,20.6601,20.6671,308861.9502
2019-11-04 14:45:00,29.38,29.38,29.35,29.37,575385.5325914149,20.6671,20.6671,20.646,20.6601,575385.5326
2019-11-04 14:50:00,29.37,29.39,29.36,29.38,402942.5013248542,20.6601,20.6741,20.653,20.6671,402942.5013
2019-11-04 14:55:00,29.38,29.39,29.38,29.38,238279.0143084261,20.6671,20.6741,20.6671,20.6671,238279.0143
2019-11-04 15:00:00,29.38,29.38,29.35,29.37,567486.7514573396,20.6671,20.6671,20.646,20.6601,567486.7515
2019-11-04 15:05:00,29.37,29.38,29.36,29.37,309912.559618442,20.6601,20.6671,20.653,20.6601,309912.5596
2019-11-04 15:10:00,29.37,29.38,29.35,29.35,426785.9035506094,20.6601,20.6671,20.646,20.646,426785.9036
2019-11-04 15:15:00,29.35,29.35,29.35,29.35,290793.5877053524,20.646,20.646,20.646,20.646,290793.5877
2019-11-04 15:20:00,29.35,29.37,29.34,29.35,513105.458399576,20.646,20.6601,20.639,20.646,513105.4584
2019-11-04 15:25:00,29.35,29.37,29.33,29.33,499566.7726550079,20.646,20.6601,20.6319,20.6319,499566.7727
2019-11-04 15:30:00,29.34,29.37,29.33,29.35,496970.0582935877,20.639,20.6601,20.6319,20.646,496970.0583
2019-11-04 15:35:00,29.35,29.36,29.33,29.35,667617.9120296767,20.646,20.653,20.6319,20.646,667617.912
2019-11-04 15:40:00,29.35,29.4,29.35,29.38,584907.2602013778,20.646,20.6812,20.646,20.6671,584907.2602
2019-11-04 15:45:00,29.38,29.39,29.35,29.37,668755.9618441971,20.6671,20.6741,20.646,20.6601,668755.9618
2019-11-04 15:50:00,29.37,29.39,29.36,29.37,1011837.5728669844,20.6601,20.6741,20.653,20.6601,1011837.5729
2019-11-04 15:55:00,29.37,29.39,29.35,29.36,2047441.7064122944,20.6601,20.6741,20.646,20.653,2047441.7064
2019-11-05 09:30:00,29.29,29.35,29.28,29.31,1547998.1452040274,20.6038,20.646,20.5967,20.6178,1547998.1452
2019-11-05 09:35:00,29.32,29.47,29.31,29.45,764089.8251192368,20.6249,20.7304,20.6178,20.7163,764089.8251
2019-11-05 09:40:00,29.45,29.51,29.43,29.5,645226.5500794912,20.7163,20.7585,20.7023,20.7515,645226.5501
2019-11-05 09:45:00,29.5,29.56,29.5,29.55,591935.6120826709,20.7515,20.7937,20.7515,20.7867,591935.6121
2019-11-05 09:50:00,29.55,29.56,29.5,29.52,451400.3709591944,20.7867,20.7937,20.7515,20.7656,451400.371
2019-11-05 09:55:00,29.51,29.54,29.46,29.47,416895.86645468994,20.7585,20.7796,20.7234,20.7304,416895.8665
2019-11-05 10:00:00,29.47,29.52,29.46,29.51,513059.0885002649,20.7304,20.7656,20.7234,20.7585,513059.0885
2019-11-05 10:05:00,29.51,29.55,29.51,29.54,590160.3073661897,20.7585,20.7867,20.7585,20.7796,590160.3074
2019-11-05 10:10:00,29.54,29.56,29.51,29.52,641991.2559618441,20.7796,20.7937,20.7585,20.7656,641991.256
2019-11-05 10:15:00,29.51,29.55,29.48,29.53,381490.46104928455,20.7585,20.7867,20.7374,20.7726,381490.461
2019-11-05 10:20:00,29.54,29.54,29.5,29.52,380442.5013248542,20.7796,20.7796,20.7515,20.7656,380442.5013
2019-11-05 10:25:00,29.52,29.54,29.51,29.54,399659.5124536301,20.7656,20.7796,20.7585,20.7796,399659.5125
2019-11-05 10:30:00,29.54,29.54,29.5,29.53,517812.6656067832,20.7796,20.7796,20.7515,20.7726,517812.6656
2019-11-05 10:35:00,29.53,29.54,29.52,29.54,328530.73661897186,20.7726,20.7796,20.7656,20.7796,328530.7366
2019-11-05 10:40:00,29.54,29.56,29.54,29.55,280794.9125596184,20.7796,20.7937,20.7796,20.7867,280794.9126
2019-11-05 10:45:00,29.55,29.6,29.54,29.59,680336.5129835717,20.7867,20.8218,20.7796,20.8148,680336.513
2019-11-05 10:50:00,29.59,29.63,29.58,29.63,902624.5363010068,20.8148,20.8429,20.8078,20.8429,902624.5363
2019-11-05 10:55:00,29.63,29.64,29.59,29.6,468596.9793322734,20.8429,20.85,20.8148,20.8218,468596.9793
2019-11-05 11:00:00,29.6,29.61,29.57,29.59,532586.1155272919,20.8218,20.8289,20.8007,20.8148,532586.1155
2019-11-05 11:05:00,29.6,29.6,29.55,29.56,408526.76205617376,20.8218,20.8218,20.7867,20.7937,408526.7621
2019-11-05 11:10:00,29.56,29.57,29.53,29.54,701609.6979332273,20.7937,20.8007,20.7726,20.7796,701609.6979
2019-11-05 11:15:00,29.54,29.57,29.53,29.54,327017.7530471648,20.7796,20.8007,20.7726,20.7796,327017.753
2019-11-05 11:20:00,29.54,29.57,29.54,29.56,370169.5813460519,20.7796,20.8007,20.7796,20.7937,370169.5813
2019-11-05 11:25:00,29.55,29.56,29.52,29.54,216131.42554319024,20.7867,20.7937,20.7656,20.7796,216131.4255
2019-11-05 11:30:00,29.54,29.55,29.51,29.51,369034.1812400636,20.7796,20.7867,20.7585,20.7585,369034.1812
2019-11-05 11:35:00,29.51,29.52,29.45,29.46,470177.5304716481,20.7585,20.7656,20.7163,20.7234,470177.5305
2019-11-05 11:40:00,29.45,29.47,29.44,29.47,323981.18706942233,20.7163,20.7304,20.7093,20.7304,323981.1871
2019-11-05 11:45:00,29.47,29.47,29.44,29.44,430809.4859565448,20.7304,20.7304,20.7093,20.7093,430809.486
2019-11-05 11:50:00,29.44,29.46,29.44,29.44,419319.02490726014,20.7093,20.7234,20.7093,20.7093,419319.0249
2019-11-05 11:55:00,29.44,29.44,29.41,29.44,294739.0037095919,20.7093,20.7093,20.6882,20.7093,294739.0037
2019-11-05 12:00:00,29.44,29.45,29.4,29.41,273720.19077901426,20.7093,20.7163,20.6812,20.6882,273720.1908
2019-11-05 12:05:00,29.4,29.41,29.37,29.37,310627.98092209856,20.6812,20.6882,20.6601,20.6601,310627.9809
2019-11-05 12:10:00,29.37,29.4,29.37,29.4,350178.8553259141,20.6601,20.6812,20.6601,20.6812,350178.8553
2019-11-05 12:15:00,29.4,29.4,29.38,29.38,199440.911499735,20.6812,20.6812,20.6671,20.6671,199440.9115
2019-11-05 12:20:00,29.38,29.38,29.37,29.38,263464.4939056704,20.6671,20.6671,20.6601,20.6671,263464.4939
2019-11-05 12:25:00,29.38,29.42,29.38,29.42,270523.3174350821,20.6671,20.6952,20.6671,20.6952,270523.3174
2019-11-05 12:30:00,29.42,29.44,29.41,29.41,493571.8071012189,20.6952,20.7093,20.6882,20.6882,493571.8071
2019-11-05 12:35:00,29.41,29.44,29.4,29.44,328445.9459459459,20.6882,20.7093,20.6812,20.7093,328445.9459
2019-11-05 12:40:00,29.44,29.44,29.41,29.42,301702.4377318495,20.7093,20.7093,20.6882,20.6952,301702.4377
2019-11-05 12:45:00,29.42,29.45,29.41,29.45,219818.49496555372,20.6952,20.7163,20.6882,20.7163,219818.495
2019-11-05 12:50:00,29.45,29.47,29.44,29.47,250674.35082140964,20.7163,20.7304,20.7093,20.7304,250674.3508
2019-11-05 12:55:00,29.47,29.48,29.45,29.47,177432.43243243243,20.7304,20.7374,20.7163,20.7304,177432.4324
2019-11-05 13:00:00,29.47,29.47,29.44,29.46,156837.5728669846,20.7304,20.7304,20.7093,20.7234,156837.5729
2019-11-05 13:05:00,29.45,29.48,29.45,29.47,220673.0259671436,20.7163,20.7374,20.7163,20.7304,220673.026
2019-11-05 13:10:00,29.47,29.49,29.47,29.49,264383.9427662957,20.7304,20.7445,20.7304,20.7445,264383.9428
2019-11-05 13:15:00,29.49,29.49,29.47,29.48,162535.7710651828,20.7445,20.7445,20.7304,20.7374,162535.7711
2019-11-05 13:20:00,29.47,29.48,29.47,29.47,183293.5877053524,20.7304,20.7374,20.7304,20.7304,183293.5877
2019-11-05 13:25:00,29.47,29.53,29.47,29.52,323668.5214626391,20.7304,20.7726,20.7304,20.7656,323668.5215
2019-11-05 13:30:00,29.52,29.55,29.51,29.54,271383.14785373607,20.7656,20.7867,20.7585,20.7796,271383.1479
2019-11-05 13:35:00,29.54,29.56,29.53,29.55,382580.81611022784,20.7796,20.7937,20.7726,20.7867,382580.8161
2019-11-05 13:40:00,29.55,29.56,29.54,29.56,372125.0662427133,20.7867,20.7937,20.7796,20.7937,372125.0662
2019-11-05 13:45:00,29.56,29.56,29.54,29.56,379434.2872284048,20.7937,20.7937,20.7796,20.7937,379434.2872
2019-11-05 13:50:00,29.56,29.57,29.55,29.56,277583.4658187599,20.7937,20.8007,20.7867,20.7937,277583.4658
2019-11-05 13:55:00,29.56,29.58,29.56,29.58,179406.4652888182,20.7937,20.8078,20.7937,20.8078,179406.4653
2019-11-05 14:00:00,29.58,29.59,29.57,29.59,611682.5649178589,20.8078,20.8148,20.8007,20.8148,611682.5649
2019-11-05 14:05:00,29.58,29.6,29.58,29.6,367197.93322734494,20.8078,20.8218,20.8078,20.8218,367197.9332
2019-11-05 14:10:00,29.6,29.61,29.59,29.61,255951.24536301004,20.8218,20.8289,20.8148,20.8289,255951.2454
2019-11-05 14:15:00,29.61,29.63,29.6,29.63,390834.6581875993,20.8289,20.8429,20.8218,20.8429,390834.6582
2019-11-05 14:20:00,29.63,29.66,29.62,29.66,401009.5389507154,20.8429,20.8641,20.8359,20.8641,401009.539
2019-11-05 14:25:00,29.66,29.66,29.63,29.63,407109.1679915209,20.8641,20.8641,20.8429,20.8429,407109.168
2019-11-05 14:30:00,29.64,29.64,29.6,29.62,705512.7186009538,20.85,20.85,20.8218,20.8359,705512.7186
2019-11-05 14:35:00,29.63,29.63,29.6,29.6,201432.1674615792,20.8429,20.8429,20.8218,20.8218,201432.1675
2019-11-05 14:40:00,29.6,29.63,29.6,29.63,357200.582935877,20.8218,20.8429,20.8218,20.8429,357200.5829
2019-11-05 14:45:00,29.63,29.63,29.61,29.63,324862.2151563328,20.8429,20.8429,20.8289,20.8429,324862.2152
2019-11-05 14:50:00,29.63,29.66,29.62,29.66,288991.78590355057,20.8429,20.8641,20.8359,20.8641,288991.7859
2019-11-05 14:55:00,29.65,29.66,29.65,29.66,394040.8055113937,20.857,20.8641,20.857,20.8641,394040.8055
2019-11-05 15:00:00,29.66,29.66,29.64,29.66,336568.6274509804,20.8641,20.8641,20.85,20.8641,336568.6275
2019-11-05 15:05:00,29.66,29.66,29.65,29.66,292220.4557498675,20.8641,20.8641,20.857,20.8641,292220.4557
2019-11-05 15:10:00,29.66,29.67,29.66,29.66,484843.6671966083,20.8641,20.8711,20.8641,20.8641,484843.6672
2019-11-05 15:15:00,29.66,29.66,29.63,29.63,383088.2352941176,20.8641,20.8641,20.8429,20.8429,383088.2353
2019-11-05 15:20:00,29.63,29.65,29.63,29.64,350594.8595654478,20.8429,20.857,20.8429,20.85,350594.8596
2019-11-05 15:25:00,29.63,29.65,29.63,29.64,379500.5299417064,20.8429,20.857,20.8429,20.85,379500.5299
2019-11-05 15:30:00,29.64,29.65,29.61,29.61,345671.7011128776,20.85,20.857,20.8289,20.8289,345671.7011
2019-11-05 15:35:00,29.61,29.64,29.6,29.63,1172929.252782194,20.8289,20.85,20.8218,20.8429,1172929.2528
2019-11-05 15:40:00,29.62,29.63,29.6,29.6,625482.2469528351,20.8359,20.8429,20.8218,20.8218,625482.247
2019-11-05 15:45:00,29.6,29.61,29.58,29.61,924992.0508744036,20.8218,20.8289,20.8078,20.8289,924992.0509
2019-11-05 15:50:00,29.6,29.62,29.59,29.6,929059.353471118,20.8218,20.8359,20.8148,20.8218,929059.3535
2019-11-05 15:55:00,29.6,29.6,29.55,29.57,1689109.6979332273,20.8218,20.8218,20.7867,20.8007,1689109.6979
2019-11-06 09:30:00,29.63,29.63,29.55,29.6,1182692.1038685744,20.8429,20.8429,20.7867,20.8218,1182692.1039
2019-11-06 09:35:00,29.6,29.61,29.51,29.55,824324.3243243243,20.8218,20.8289,20.7585,20.7867,824324.3243
2019-11-06 09:40:00,29.56,29.6,29.54,29.56,496075.7816640169,20.7937,20.8218,20.7796,20.7937,496075.7817
2019-11-06 09:45:00,29.55,29.57,29.48,29.5,270083.4658187599,20.7867,20.8007,20.7374,20.7515,270083.4658
2019-11-06 09:50:00,29.5,29.54,29.48,29.52,283750.662427133,20.7515,20.7796,20.7374,20.7656,283750.6624
2019-11-06 09:55:00,29.52,29.56,29.51,29.54,256327.5039745628,20.7656,20.7937,20.7585,20.7796,256327.504
2019-11-06 10:00:00,29.54,29.6,29.54,29.59,358958.6645468998,20.7796,20.8218,20.7796,20.8148,358958.6645
2019-11-06 10:05:00,29.59,29.64,29.58,29.64,401524.90726020135,20.8148,20.85,20.8078,20.85,401524.9073
2019-11-06 10:10:00,29.64,29.65,29.61,29.64,286752.78219395864,20.85,20.857,20.8289,20.85,286752.7822
2019-11-06 10:15:00,29.65,29.65,29.59,29.59,578729.4647588765,20.857,20.857,20.8148,20.8148,578729.4648
2019-11-06 10:20:00,29.59,29.63,29.58,29.62,356895.86645468994,20.8148,20.8429,20.8078,20.8359,356895.8665
2019-11-06 10:25:00,29.61,29.62,29.6,29.61,200980.3921568628,20.8289,20.8359,20.8218,20.8289,200980.3922
2019-11-06 10:30:00,29.6,29.65,29.6,29.63,330218.600953895,20.8218,20.857,20.8218,20.8429,330218.601
2019-11-06 10:35:00,29.63,29.63,29.6,29.61,390582.9358770535,20.8429,20.8429,20.8218,20.8289,390582.9359
2019-11-06 10:40:00,29.61,29.63,29.6,29.61,325692.89878113405,20.8289,20.8429,20.8218,20.8289,325692.8988
2019-11-06 10:45:00,29.61,29.62,29.59,29.6,277525.1722310546,20.8289,20.8359,20.8148,20.8218,277525.1722
2019-11-06 10:50:00,29.61,29.61,29.57,29.57,265912.82458929514,20.8289,20.8289,20.8007,20.8007,265912.8246
2019-11-06 10:55:00,29.58,29.6,29.56,29.57,616822.9994700582,20.8078,20.8218,20.7937,20.8007,616822.9995
2019-11-06 11:00:00,29.57,29.58,29.57,29.57,281326.1791202967,20.8007,20.8078,20.8007,20.8007,281326.1791
2019-11-06 11:05:00,29.57,29.57,29.55,29.57,443333.3333333333,20.8007,20.8007,20.7867,20.8007,443333.3333
2019-11-06 11:10:00,29.57,29.57,29.51,29.51,373736.0890302066,20.8007,20.8007,20.7585,20.7585,373736.089
2019-11-06 11:15:00,29.51,29.53,29.49,29.52,297277.4244833068,20.7585,20.7726,20.7445,20.7656,297277.4245
2019-11-06 11:20:00,29.51,29.52,29.47,29.49,352064.12294647587,20.7585,20.7656,20.7304,20.7445,352064.1229
2019-11-06 11:25:00,29.5,29.52,29.48,29.52,207507.94912559612,20.7515,20.7656,20.7374,20.7656,207507.9491
2019-11-06 11:30:00,29.52,29.54,29.51,29.53,270043.720190779,20.7656,20.7796,20.7585,20.7726,270043.7202
2019-11-06 11:35:00,29.53,29.53,29.5,29.51,245373.60890302065,20.7726,20.7726,20.7515,20.7585,245373.6089
2019-11-06 11:40:00,29.51,29.54,29.48,29.5,370291.4679385267,20.7585,20.7796,20.7374,20.7515,370291.4679
2019-11-06 11:45:00,29.5,29.54,29.46,29.52,388016.693163752,20.7515,20.7796,20.7234,20.7656,388016.6932
2019-11-06 11:50:00,29.52,29.53,29.47,29.47,292861.6852146264,20.7656,20.7726,20.7304,20.7304,292861.6852
2019-11-06 11:55:00,29.48,29.5,29.46,29.46,170890.30206677265,20.7374,20.7515,20.7234,20.7234,170890.3021
2019-11-06 12:00:00,29.47,29.48,29.43,29.48,447182.0349761526,20.7304,20.7374,20.7023,20.7374,447182.035
2019-11-06 12:05:00,29.48,29.49,29.47,29.47,184553.52411234763,20.7374,20.7445,20.7304,20.7304,184553.5241
2019-11-06 12:10:00,29.48,29.51,29.47,29.48,196763.38102808688,20.7374,20.7585,20.7304,20.7374,196763.381
2019-11-06 12:15:00,29.49,29.49,29.47,29.47,139073.9268680445,20.7445,20.7445,20.7304,20.7304,139073.9269
2019-11-06 12:20:00,29.47,29.47,29.45,29.46,191868.0445151033,20.7304,20.7304,20.7163,20.7234,191868.0445
2019-11-06 12:25:00,29.46,29.46,29.44,29.45,226695.81346051933,20.7234,20.7234,20.7093,20.7163,226695.8135
2019-11-06 12:30:00,29.45,29.45,29.44,29.44,94515.10333863276,20.7163,20.7163,20.7093,20.7093,94515.1033
2019-11-06 12:35:00,29.44,29.47,29.44,29.47,252503.97456279807,20.7093,20.7304,20.7093,20.7304,252503.9746
2019-11-06 12:40:00,29.47,29.47,29.45,29.47,125349.7615262321,20.7304,20.7304,20.7163,20.7304,125349.7615
2019-11-06 12:45:00,29.47,29.47,29.44,29.45,170940.6465288818,20.7304,20.7304,20.7093,20.7163,170940.6465
2019-11-06 12:50:00,29.45,29.47,29.44,29.46,262799.4170641229,20.7163,20.7304,20.7093,20.7234,262799.4171
2019-11-06 12:55:00,29.45,29.46,29.44,29.45,199228.93481717008,20.7163,20.7234,20.7093,20.7163,199228.9348
2019-11-06 13:00:00,29.45,29.47,29.44,29.46,271350.0264970853,20.7163,20.7304,20.7093,20.7234,271350.0265
2019-11-06 13:05:00,29.45,29.46,29.44,29.45,159112.3476417594,20.7163,20.7234,20.7093,20.7163,159112.3476
2019-11-06 13:10:00,29.44,29.46,29.44,29.45,113090.8850026497,20.7093,20.7234,20.7093,20.7163,113090.885
2019-11-06 13:15:00,29.45,29.47,29.44,29.47,151887.9173290938,20.7163,20.7304,20.7093,20.7304,151887.9173
2019-11-06 13:20:00,29.47,29.49,29.46,29.47,248406.200317965,20.7304,20.7445,20.7234,20.7304,248406.2003
2019-11-06 13:25:00,29.47,29.48,29.47,29.47,116131.42554319024,20.7304,20.7374,20.7304,20.7304,116131.4255
2019-11-06 13:30:00,29.47,29.5,29.47,29.49,143537.36089030205,20.7304,20.7515,20.7304,20.7445,143537.3609
2019-11-06 13:35:00,29.5,29.51,29.49,29.51,151997.88023317434,20.7515,20.7585,20.7445,20.7585,151997.8802
2019-11-06 13:40:00,29.51,29.51,29.48,29.5,142710.65182829887,20.7585,20.7585,20.7374,20.7515,142710.6518
2019-11-06 13:45:00,29.5,29.5,29.48,29.5,212972.97297297296,20.7515,20.7515,20.7374,20.7515,212972.973
2019-11-06 13:50:00,29.49,29.51,29.49,29.5,190747.21780604133,20.7445,20.7585,20.7445,20.7515,190747.2178
2019-11-06 13:55:00,29.49,29.52,29.49,29.5,317525.1722310546,20.7445,20.7656,20.7445,20.7515,317525.1722
2019-11-06 14:00:00,29.51,29.54,29.5,29.52,281059.88341282454,20.7585,20.7796,20.7515,20.7656,281059.8834
2019-11-06 14:05:00,29.52,29.54,29.51,29.54,112886.85744568096,20.7656,20.7796,20.7585,20.7796,112886.8574
2019-11-06 14:10:00,29.54,29.54,29.52,29.54,155993.64069952304,20.7796,20.7796,20.7656,20.7796,155993.6407
2019-11-06 14:15:00,29.54,29.55,29.53,29.54,148631.42554319024,20.7796,20.7867,20.7726,20.7796,148631.4255
2019-11-06 14:20:00,29.55,29.56,29.54,29.55,209239.53365129835,20.7867,20.7937,20.7796,20.7867,209239.5337
2019-11-06 14:25:00,29.54,29.56,29.54,29.56,98965.28881822998,20.7796,20.7937,20.7796,20.7937,98965.2888
2019-11-06 14:30:00,29.56,29.57,29.54,29.55,175617.3820879703,20.7937,20.8007,20.7796,20.7867,175617.3821
2019-11-06 14:35:00,29.55,29.57,29.54,29.57,183620.826709062,20.7867,20.8007,20.7796,20.8007,183620.8267
2019-11-06 14:40:00,29.57,29.58,29.56,29.57,136218.86592474827,20.8007,20.8078,20.7937,20.8007,136218.8659
2019-11-06 14:45:00,29.57,29.59,29.57,29.59,188688.39427662955,20.8007,20.8148,20.8007,20.8148,188688.3943
2019-11-06 14:50:00,29.59,29.6,29.58,29.59,221047.9597244303,20.8148,20.8218,20.8078,20.8148,221047.9597
2019-11-06 14:55:00,29.58,29.59,29.57,29.57,150556.4387917329,20.8078,20.8148,20.8007,20.8007,150556.4388
2019-11-06 15:00:00,29.57,29.57,29.55,29.56,267570.2172760996,20.8007,20.8007,20.7867,20.7937,267570.2173
2019-11-06 15:05:00,29.56,29.58,29.55,29.58,198518.8129305776,20.7937,20.8078,20.7867,20.8078,198518.8129
2019-11-06 15:10:00,29.58,29.6,29.58,29.59,254619.7668256492,20.8078,20.8218,20.8078,20.8148,254619.7668
2019-11-06 15:15:00,29.6,29.62,29.59,29.61,253096.1844197138,20.8218,20.8359,20.8148,20.8289,253096.1844
2019-11-06 15:20:00,29.61,29.63,29.6,29.63,285834.6581875993,20.8289,20.8429,20.8218,20.8429,285834.6582
2019-11-06 15:25:00,29.63,29.63,29.61,29.62,381049.2845786963,20.8429,20.8429,20.8289,20.8359,381049.2846
2019-11-06 15:30:00,29.63,29.63,29.6,29.6,336388.4472708002,20.8429,20.8429,20.8218,20.8218,336388.4473
2019-11-06 15:35:00,29.61,29.62,29.6,29.62,265637.2549019608,20.8289,20.8359,20.8218,20.8359,265637.2549
2019-11-06 15:40:00,29.61,29.63,29.6,29.61,339244.83306836244,20.8289,20.8429,20.8218,20.8289,339244.8331
2019-11-06 15:45:00,29.61,29.63,29.6,29.61,363965.28881823,20.8289,20.8429,20.8218,20.8289,363965.2888
2019-11-06 15:50:00,29.61,29.62,29.54,29.57,1365609.432962374,20.8289,20.8359,20.7796,20.8007,1365609.433
2019-11-06 15:55:00,29.58,29.65,29.57,29.62,1528696.3434022255,20.8078,20.857,20.8007,20.8359,1528696.3434
2019-11-07 09:30:00,29.66,29.79,29.63,29.63,1732923.9533651297,20.8641,20.9555,20.8429,20.8429,1732923.9534
2019-11-07 09:35:00,29.63,29.72,29.63,29.69,584455.4848966614,20.8429,20.9063,20.8429,20.8852,584455.4849
2019-11-07 09:40:00,29.69,29.74,29.66,29.72,370196.0784313725,20.8852,20.9203,20.8641,20.9063,370196.0784
2019-11-07 09:45:00,29.72,29.81,29.72,29.8,729614.467408585,20.9063,20.9696,20.9063,20.9625,729614.4674
2019-11-07 09:50:00,29.8,29.81,29.76,29.81,552355.5908850026,20.9625,20.9696,20.9344,20.9696,552355.5909
2019-11-07 09:55:00,29.81,29.81,29.78,29.8,467235.0291467938,20.9696,20.9696,20.9485,20.9625,467235.0291
2019-11-07 10:00:00,29.8,29.8,29.74,29.75,455007.94912559615,20.9625,20.9625,20.9203,20.9274,455007.9491
2019-11-07 10:05:00,29.75,29.76,29.72,29.75,525109.9629040805,20.9274,20.9344,20.9063,20.9274,525109.9629
2019-11-07 10:10:00,29.75,29.76,29.73,29.75,527016.4281928987,20.9274,20.9344,20.9133,20.9274,527016.4282
2019-11-07 10:15:00,29.75,29.76,29.75,29.75,300492.8457869634,20.9274,20.9344,20.9274,20.9274,300492.8458
2019-11-07 10:20:00,29.75,29.75,29.72,29.72,469879.43826179113,20.9274,20.9274,20.9063,20.9063,469879.4383
2019-11-07 10:25:00,29.72,29.76,29.72,29.75,486106.2533121357,20.9063,20.9344,20.9063,20.9274,486106.2533
2019-11-07 10:30:00,29.75,29.8,29.74,29.78,340638.5797562268,20.9274,20.9625,20.9203,20.9485,340638.5798
2019-11-07 10:35:00,29.78,29.8,29.77,29.79,416330.1536830948,20.9485,20.9625,20.9414,20.9555,416330.1537
2019-11-07 10:40:00,29.8,29.8,29.76,29.76,416894.5416004239,20.9625,20.9625,20.9344,20.9344,416894.5416
2019-11-07 10:45:00,29.76,29.78,29.75,29.78,488925.543190249,20.9344,20.9485,20.9274,20.9485,488925.5432
2019-11-07 10:50:00,29.78,29.81,29.77,29.8,374307.1012188659,20.9485,20.9696,20.9414,20.9625,374307.1012
2019-11-07 10:55:00,29.8,29.81,29.77,29.78,476354.0010598834,20.9625,20.9696,20.9414,20.9485,476354.0011
2019-11-07 11:00:00,29.78,29.81,29.77,29.8,255193.42872284047,20.9485,20.9696,20.9414,20.9625,255193.4287
2019-11-07 11:05:00,29.8,29.81,29.79,29.8,273167.7265500795,20.9625,20.9696,20.9555,20.9625,273167.7266
2019-11-07 11:10:00,29.79,29.81,29.79,29.81,207184.68468468467,20.9555,20.9696,20.9555,20.9696,207184.6847
2019-11-07 11:15:00,29.81,29.81,29.79,29.81,200280.8691043985,20.9696,20.9696,20.9555,20.9696,200280.8691
2019-11-07 11:20:00,29.81,29.81,29.79,29.8,300588.2352941176,20.9696,20.9696,20.9555,20.9625,300588.2353
2019-11-07 11:25:00,29.8,29.81,29.78,29.78,261005.5643879173,20.9625,20.9696,20.9485,20.9485,261005.5644
2019-11-07 11:30:00,29.78,29.81,29.78,29.81,299890.0370959194,20.9485,20.9696,20.9485,20.9696,299890.0371
2019-11-07 11:35:00,29.81,29.84,29.8,29.83,826744.8330683624,20.9696,20.9907,20.9625,20.9836,826744.8331
2019-11-07 11:40:00,29.84,29.87,29.81,29.85,452070.747217806,20.9907,21.0118,20.9696,20.9977,452070.7472
2019-11-07 11:45:00,29.84,29.85,29.78,29.79,301930.31266560673,20.9907,20.9977,20.9485,20.9555,301930.3127
2019-11-07 11:50:00,29.8,29.84,29.79,29.84,229344.1971383148,20.9625,20.9907,20.9555,20.9907,229344.1971
2019-11-07 11:55:00,29.84,29.87,29.82,29.86,359434.28722840484,20.9907,21.0118,20.9766,21.0047,359434.2872
2019-11-07 12:00:00,29.86,29.87,29.81,29.83,230258.346581876,21.0047,21.0118,20.9696,20.9836,230258.3466
2019-11-07 12:05:00,29.82,29.84,29.8,29.83,180470.3232644409,20.9766,20.9907,20.9625,20.9836,180470.3233
2019-11-07 12:10:00,29.82,29.83,29.8,29.8,355404.08055113937,20.9766,20.9836,20.9625,20.9625,355404.0806
2019-11-07 12:15:00,29.81,29.81,29.79,29.81,299170.6412294648,20.9696,20.9696,20.9555,20.9696,299170.6412
2019-11-07 12:20:00,29.81,29.83,29.81,29.81,227390.03709591943,20.9696,20.9836,20.9696,20.9696,227390.0371
2019-11-07 12:25:00,29.81,29.83,29.78,29.83,359456.8097509274,20.9696,20.9836,20.9485,20.9836,359456.8098
2019-11-07 12:30:00,29.82,29.83,29.81,29.83,218296.2374138845,20.9766,20.9836,20.9696,20.9836,218296.2374
2019-11-07 12:35:00,29.82,29.84,29.81,29.82,202025.70217276097,20.9766,20.9907,20.9696,20.9766,202025.7022
2019-11-07 12:40:00,29.82,29.83,29.78,29.79,208823.5294117647,20.9766,20.9836,20.9485,20.9555,208823.5294
2019-11-07 12:45:00,29.78,29.81,29.76,29.78,520262.321144674,20.9485,20.9696,20.9344,20.9485,520262.3211
2019-11-07 12:50:00,29.77,29.79,29.76,29.78,211165.87175410704,20.9414,20.9555,20.9344,20.9485,211165.8718
2019-11-07 12:55:00,29.78,29.78,29.76,29.78,229263.38102808688,20.9485,20.9485,20.9344,20.9485,229263.381
2019-11-07 13:00:00,29.78,29.78,29.76,29.77,231636.195018548,20.9485,20.9485,20.9344,20.9414,231636.195
2019-11-07 13:05:00,29.78,29.78,29.76,29.78,190960.51934287223,20.9485,20.9485,20.9344,20.9485,190960.5193
2019-11-07 13:10:00,29.78,29.78,29.76,29.78,140948.595654478,20.9485,20.9485,20.9344,20.9485,140948.5957
2019-11-07 13:15:00,29.78,29.78,29.75,29.77,168600.95389507152,20.9485,20.9485,20.9274,20.9414,168600.9539
2019-11-07 13:20:00,29.78,29.81,29.75,29.78,232874.93375728664,20.9485,20.9696,20.9274,20.9485,232874.9338
2019-11-07 13:25:00,29.78,29.8,29.76,29.78,299788.02331743506,20.9485,20.9625,20.9344,20.9485,299788.0233
2019-11-07 13:30:00,29.78,29.81,29.77,29.79,226078.431372549,20.9485,20.9696,20.9414,20.9555,226078.4314
2019-11-07 13:35:00,29.79,29.79,29.78,29.78,150785.63857975625,20.9555,20.9555,20.9485,20.9485,150785.6386
2019-11-07 13:40:00,29.78,29.8,29.78,29.78,207888.182299947,20.9485,20.9625,20.9485,20.9485,207888.1823
2019-11-07 13:45:00,29.79,29.79,29.78,29.78,147922.62851086378,20.9555,20.9555,20.9485,20.9485,147922.6285
2019-11-07 13:50:00,29.78,29.78,29.78,29.78,198930.8426073132,20.9485,20.9485,20.9485,20.9485,198930.8426
2019-11-07 13:55:00,29.78,29.8,29.76,29.79,252774.2448330684,20.9485,20.9625,20.9344,20.9555,252774.2448
2019-11-07 14:00:00,29.79,29.81,29.78,29.79,318767.8855325914,20.9555,20.9696,20.9485,20.9555,318767.8855
2019-11-07 14:05:00,29.79,29.81,29.79,29.8,174746.9528351881,20.9555,20.9696,20.9555,20.9625,174746.9528
2019-11-07 14:10:00,29.81,29.85,29.8,29.83,296974.03285638575,20.9696,20.9977,20.9625,20.9836,296974.0329
2019-11-07 14:15:00,29.83,29.84,29.82,29.83,119097.77424483304,20.9836,20.9907,20.9766,20.9836,119097.7742
2019-11-07 14:20:00,29.83,29.83,29.81,29.82,149337.5728669846,20.9836,20.9836,20.9696,20.9766,149337.5729
2019-11-07 14:25:00,29.81,29.83,29.8,29.81,238555.9088500265,20.9696,20.9836,20.9625,20.9696,238555.9089
2019-11-07 14:30:00,29.81,29.82,29.78,29.78,333155.8028616852,20.9696,20.9766,20.9485,20.9485,333155.8029
2019-11-07 14:35:00,29.78,29.8,29.78,29.78,177354.26603073662,20.9485,20.9625,20.9485,20.9485,177354.266
2019-11-07 14:40:00,29.78,29.79,29.74,29.78,669513.7784843666,20.9485,20.9555,20.9203,20.9485,669513.7785
2019-11-07 14:45:00,29.77,29.77,29.75,29.77,215128.51086380496,20.9414,20.9414,20.9274,20.9414,215128.5109
2019-11-07 14:50:00,29.76,29.77,29.75,29.76,226934.2872284049,20.9344,20.9414,20.9274,20.9344,226934.2872
2019-11-07 14:55:00,29.77,29.78,29.76,29.78,178585.05564387917,20.9414,20.9485,20.9344,20.9485,178585.0556
2019-11-07 15:00:00,29.78,29.81,29.78,29.81,319667.46157922625,20.9485,20.9696,20.9485,20.9696,319667.4616
2019-11-07 15:05:00,29.81,29.81,29.78,29.78,301360.6253312135,20.9696,20.9696,20.9485,20.9485,301360.6253
2019-11-07 15:10:00,29.78,29.81,29.78,29.79,133883.14785373607,20.9485,20.9696,20.9485,20.9555,133883.1479
2019-11-07 15:15:00,29.79,29.85,29.76,29.8,673702.9676735558,20.9555,20.9977,20.9344,20.9625,673702.9677
2019-11-07 15:20:00,29.8,29.81,29.78,29.81,272367.5145733969,20.9625,20.9696,20.9485,20.9696,272367.5146
2019-11-07 15:25:00,29.81,29.82,29.8,29.81,342738.4737678856,20.9696,20.9766,20.9625,20.9696,342738.4738
2019-11-07 15:30:00,29.81,29.82,29.8,29.82,339878.1134075251,20.9696,20.9766,20.9625,20.9766,339878.1134
2019-11-07 15:35:00,29.82,29.82,29.79,29.8,265979.0673025967,20.9766,20.9766,20.9555,20.9625,265979.0673
2019-11-07 15:40:00,29.8,29.8,29.77,29.78,410667.7265500795,20.9625,20.9625,20.9414,20.9485,410667.7266
2019-11-07 15:45:00,29.78,29.81,29.77,29.79,539499.2050874403,20.9485,20.9696,20.9414,20.9555,539499.2051
2019-11-07 15:50:00,29.8,29.8,29.72,29.73,552036.3010068892,20.9625,20.9625,20.9063,20.9133,552036.301
2019-11-07 15:55:00,29.73,29.77,29.72,29.77,1376381.82299947,20.9133,20.9414,20.9063,20.9414,1376381.823
2019-11-08 09:30:00,29.69,29.76,29.67,29.7,993008.7440381558,20.8852,20.9344,20.8711,20.8922,993008.744
2019-11-08 09:35:00,29.69,29.74,29.69,29.72,502817.96502384736,20.8852,20.9203,20.8852,20.9063,502817.965
2019-11-08 09:40:00,29.72,29.75,29.7,29.7,336612.3476417594,20.9063,20.9274,20.8922,20.8922,336612.3476
2019-11-08 09:45:00,29.7,29.71,29.63,29.63,365839.95760466345,20.8922,20.8992,20.8429,20.8429,365839.9576
2019-11-08 09:50:00,29.63,29.68,29.63,29.63,445892.9517753047,20.8429,20.8781,20.8429,20.8429,445892.9518
2019-11-08 09:55:00,29.63,29.66,29.6,29.61,561609.6979332273,20.8429,20.8641,20.8218,20.8289,561609.6979
2019-11-08 10:00:00,29.61,29.69,29.6,29.67,373822.2045574986,20.8289,20.8852,20.8218,20.8711,373822.2046
2019-11-08 10:05:00,29.67,29.69,29.65,29.69,310568.36248012714,20.8711,20.8852,20.857,20.8852,310568.3625
2019-11-08 10:10:00,29.69,29.69,29.66,29.67,243516.16322204555,20.8852,20.8852,20.8641,20.8711,243516.1632
2019-11-08 10:15:00,29.68,29.68,29.65,29.66,317913.35453100153,20.8781,20.8781,20.857,20.8641,317913.3545
2019-11-08 10:20:00,29.66,29.69,29.66,29.69,243596.97933227345,20.8641,20.8852,20.8641,20.8852,243596.9793
2019-11-08 10:25:00,29.69,29.72,29.69,29.72,273110.75781664014,20.8852,20.9063,20.8852,20.9063,273110.7578
2019-11-08 10:30:00,29.72,29.72,29.69,29.72,226519.60784313723,20.9063,20.9063,20.8852,20.9063,226519.6078
2019-11-08 10:35:00,29.72,29.72,29.7,29.72,171069.1573926868,20.9063,20.9063,20.8922,20.9063,171069.1574
2019-11-08 10:40:00,29.72,29.74,29.72,29.74,219866.18971913087,20.9063,20.9203,20.9063,20.9203,219866.1897
2019-11-08 10:45:00,29.74,29.74,29.71,29.73,225157.65765765763,20.9203,20.9203,20.8992,20.9133,225157.6577
2019-11-08 10:50:00,29.73,29.73,29.7,29.7,597168.7864334922,20.9133,20.9133,20.8922,20.8922,597168.7864
2019-11-08 10:55:00,29.71,29.72,29.69,29.69,234560.14838367776,20.8992,20.9063,20.8852,20.8852,234560.1484
2019-11-08 11:00:00,29.69,29.71,29.67,29.68,209324.32432432432,20.8852,20.8992,20.8711,20.8781,209324.3243
2019-11-08 11:05:00,29.68,29.69,29.68,29.68,96873.34393216744,20.8781,20.8852,20.8781,20.8781,96873.3439
2019-11-08 11:10:00,29.69,29.69,29.66,29.66,256448.0657127716,20.8852,20.8852,20.8641,20.8641,256448.0657
2019-11-08 11:15:00,29.67,29.69,29.66,29.67,193692.36883942765,20.8711,20.8852,20.8641,20.8711,193692.3688
2019-11-08 11:20:00,29.67,29.68,29.67,29.68,105571.01218865924,20.8711,20.8781,20.8711,20.8781,105571.0122
2019-11-08 11:25:00,29.67,29.69,29.67,29.67,195712.7715951245,20.8711,20.8852,20.8711,20.8711,195712.7716
2019-11-08 11:30:00,29.67,29.69,29.66,29.66,182148.91361950184,20.8711,20.8852,20.8641,20.8641,182148.9136
2019-11-08 11:35:00,29.67,29.69,29.66,29.69,147303.92156862744,20.8711,20.8852,20.8641,20.8852,147303.9216
2019-11-08 11:40:00,29.69,29.69,29.67,29.68,134240.85850556436,20.8852,20.8852,20.8711,20.8781,134240.8585
2019-11-08 11:45:00,29.67,29.69,29.65,29.69,235370.9591944886,20.8711,20.8852,20.857,20.8852,235370.9592
2019-11-08 11:50:00,29.68,29.69,29.67,29.69,139593.26974032854,20.8781,20.8852,20.8711,20.8852,139593.2697
2019-11-08 11:55:00,29.69,29.69,29.67,29.68,105981.71701112876,20.8852,20.8852,20.8711,20.8781,105981.717
2019-11-08 12:00:00,29.67,29.68,29.66,29.68,128439.3216746158,20.8711,20.8781,20.8641,20.8781,128439.3217
2019-11-08 12:05:00,29.67,29.68,29.65,29.66,209781.3990461049,20.8711,20.8781,20.857,20.8641,209781.399
2019-11-08 12:10:00,29.65,29.66,29.65,29.66,205606.7832538421,20.857,20.8641,20.857,20.8641,205606.7833
2019-11-08 12:15:00,29.66,29.66,29.64,29.64,111538.15580286169,20.8641,20.8641,20.85,20.85,111538.1558
2019-11-08 12:20:00,29.64,29.66,29.64,29.66,123220.72072072072,20.85,20.8641,20.85,20.8641,123220.7207
2019-11-08 12:25:00,29.65,29.66,29.63,29.63,168691.0439851616,20.857,20.8641,20.8429,20.8429,168691.044
2019-11-08 12:30:00,29.63,29.63,29.62,29.63,162832.5384207737,20.8429,20.8429,20.8359,20.8429,162832.5384
2019-11-08 12:35:00,29.63,29.65,29.63,29.64,149670.11128775834,20.8429,20.857,20.8429,20.85,149670.1113
2019-11-08 12:40:00,29.64,29.65,29.63,29.64,99289.87811340753,20.85,20.857,20.8429,20.85,99289.8781
2019-11-08 12:45:00,29.64,29.65,29.63,29.63,224558.8235294117,20.85,20.857,20.8429,20.8429,224558.8235
2019-11-08 12:50:00,29.63,29.63,29.63,29.63,94273.97986221514,20.8429,20.8429,20.8429,20.8429,94273.9799
2019-11-08 12:55:00,29.63,29.63,29.62,29.63,151311.60572337042,20.8429,20.8429,20.8359,20.8429,151311.6057
2019-11-08 13:00:00,29.63,29.64,29.63,29.63,127950.45045045044,20.8429,20.85,20.8429,20.8429,127950.4505
2019-11-08 13:05:00,29.63,29.64,29.63,29.63,118750.662427133,20.8429,20.85,20.8429,20.8429,118750.6624
2019-11-08 13:10:00,29.63,29.63,29.63,29.63,77020.40275569686,20.8429,20.8429,20.8429,20.8429,77020.4028
2019-11-08 13:15:00,29.63,29.63,29.62,29.63,121326.17912029676,20.8429,20.8429,20.8359,20.8429,121326.1791
2019-11-08 13:20:00,29.63,29.63,29.6,29.6,319382.6179120297,20.8429,20.8429,20.8218,20.8218,319382.6179
2019-11-08 13:25:00,29.6,29.61,29.6,29.61,209398.51616322203,20.8218,20.8289,20.8218,20.8289,209398.5162
2019-11-08 13:30:00,29.61,29.61,29.6,29.6,136588.50026497085,20.8289,20.8289,20.8218,20.8218,136588.5003
2019-11-08 13:35:00,29.6,29.6,29.59,29.6,75140.43455219925,20.8218,20.8218,20.8148,20.8218,75140.4346
2019-11-08 13:40:00,29.6,29.6,29.53,29.54,621001.5898251191,20.8218,20.8218,20.7726,20.7796,621001.5898
2019-11-08 13:45:00,29.54,29.54,29.51,29.53,286613.6724960254,20.7796,20.7796,20.7585,20.7726,286613.6725
2019-11-08 13:50:00,29.53,29.55,29.52,29.55,163471.11817700052,20.7726,20.7867,20.7656,20.7867,163471.1182
2019-11-08 13:55:00,29.54,29.56,29.53,29.53,180135.13513513512,20.7796,20.7937,20.7726,20.7726,180135.1351
2019-11-08 14:00:00,29.54,29.54,29.51,29.51,173872.54901960783,20.7796,20.7796,20.7585,20.7585,173872.549
2019-11-08 14:05:00,29.51,29.52,29.51,29.52,236069.1573926868,20.7585,20.7656,20.7585,20.7656,236069.1574
2019-11-08 14:10:00,29.51,29.57,29.51,29.56,290491.5209326974,20.7585,20.8007,20.7585,20.7937,290491.5209
2019-11-08 14:15:00,29.57,29.59,29.56,29.58,234272.6550079491,20.8007,20.8148,20.7937,20.8078,234272.655
2019-11-08 14:20:00,29.58,29.58,29.57,29.58,108342.60731319552,20.8078,20.8078,20.8007,20.8078,108342.6073
2019-11-08 14:25:00,29.58,29.58,29.56,29.56,148247.21780604133,20.8078,20.8078,20.7937,20.7937,148247.2178
2019-11-08 14:30:00,29.57,29.6,29.56,29.6,293190.249072602,20.8007,20.8218,20.7937,20.8218,293190.2491
2019-11-08 14:35:00,29.6,29.6,29.59,29.59,138298.88712241652,20.8218,20.8218,20.8148,20.8148,138298.8871
2019-11-08 14:40:00,29.6,29.6,29.57,29.58,351462.6391096979,20.8218,20.8218,20.8007,20.8078,351462.6391
2019-11-08 14:45:00,29.57,29.58,29.57,29.57,158913.6195018548,20.8007,20.8078,20.8007,20.8007,158913.6195
2019-11-08 14:50:00,29.57,29.57,29.56,29.57,170316.64016958134,20.8007,20.8007,20.7937,20.8007,170316.6402
2019-11-08 14:55:00,29.57,29.57,29.56,29.57,138328.0339162692,20.8007,20.8007,20.7937,20.8007,138328.0339
2019-11-08 15:00:00,29.57,29.57,29.56,29.56,107827.23900370958,20.8007,20.8007,20.7937,20.7937,107827.239
2019-11-08 15:05:00,29.56,29.58,29.56,29.57,477881.5580286168,20.7937,20.8078,20.7937,20.8007,477881.558
2019-11-08 15:10:00,29.57,29.57,29.56,29.57,141351.35135135133,20.8007,20.8007,20.7937,20.8007,141351.3514
2019-11-08 15:15:00,29.57,29.6,29.56,29.59,164548.2246952835,20.8007,20.8218,20.7937,20.8148,164548.2247
2019-11-08 15:20:00,29.6,29.6,29.58,29.6,176061.2082670906,20.8218,20.8218,20.8078,20.8218,176061.2083
2019-11-08 15:25:00,29.6,29.6,29.59,29.6,200165.6067832538,20.8218,20.8218,20.8148,20.8218,200165.6068
2019-11-08 15:30:00,29.6,29.63,29.59,29.61,355647.853736089,20.8218,20.8429,20.8148,20.8289,355647.8537
2019-11-08 15:35:00,29.61,29.63,29.6,29.63,216234.76417594065,20.8289,20.8429,20.8218,20.8429,216234.7642
2019-11-08 15:40:00,29.63,29.66,29.63,29.63,423011.3937466878,20.8429,20.8641,20.8429,20.8429,423011.3937
2019-11-08 15:45:00,29.63,29.64,29.62,29.63,301289.0832008479,20.8429,20.85,20.8359,20.8429,301289.0832
2019-11-08 15:50:00,29.63,29.68,29.63,29.68,750990.9909909909,20.8429,20.8781,20.8429,20.8781,750990.991
2019-11-08 15:55:00,29.68,29.72,29.67,29.72,1911421.5686274508,20.8781,20.9063,20.8711,20.9063,1911421.5686
2019-11-11 09:30:00,29.63,29.68,29.6,29.66,608296.2374138844,20.8429,20.8781,20.8218,20.8641,608296.2374
2019-11-11 09:35:00,29.66,29.67,29.63,29.65,227264.1759406465,20.8641,20.8711,20.8429,20.857,227264.1759
2019-11-11 09:40:00,29.64,29.69,29.63,29.63,188104.13354531,20.85,20.8852,20.8429,20.8429,188104.1335
2019-11-11 09:45:00,29.63,29.68,29.63,29.66,590443.8261791202,20.8429,20.8781,20.8429,20.8641,590443.8262
2019-11-11 09:50:00,29.65,29.66,29.61,29.62,285205.35241123475,20.857,20.8641,20.8289,20.8359,285205.3524
2019-11-11 09:55:00,29.61,29.68,29.61,29.67,249112.34764175932,20.8289,20.8781,20.8289,20.8711,249112.3476
2019-11-11 10:00:00,29.67,29.68,29.62,29.63,222791.4679385268,20.8711,20.8781,20.8359,20.8429,222791.4679
2019-11-11 10:05:00,29.63,29.66,29.6,29.6,238008.74403815577,20.8429,20.8641,20.8218,20.8218,238008.744
2019-11-11 10:10:00,29.61,29.64,29.6,29.6,219790.67302596712,20.8289,20.85,20.8218,20.8218,219790.673
2019-11-11 10:15:00,29.6,29.63,29.6,29.6,168925.54319024907,20.8218,20.8429,20.8218,20.8218,168925.5432
2019-11-11 10:20:00,29.6,29.61,29.6,29.6,103549.28457869632,20.8218,20.8289,20.8218,20.8218,103549.2846
2019-11-11 10:25:00,29.6,29.63,29.6,29.6,206172.4960254372,20.8218,20.8429,20.8218,20.8218,206172.496
2019-11-11 10:30:00,29.6,29.61,29.59,29.61,173634.0752517223,20.8218,20.8289,20.8148,20.8289,173634.0753
2019-11-11 10:35:00,29.6,29.63,29.6,29.61,152435.08214096449,20.8218,20.8429,20.8218,20.8289,152435.0821
2019-11-11 10:40:00,29.62,29.63,29.6,29.6,177178.0604133545,20.8359,20.8429,20.8218,20.8218,177178.0604
2019-11-11 10:45:00,29.6,29.65,29.6,29.64,163159.7774244833,20.8218,20.857,20.8218,20.85,163159.7774
2019-11-11 10:50:00,29.64,29.65,29.62,29.63,160737.9438261791,20.85,20.857,20.8359,20.8429,160737.9438
2019-11-11 10:55:00,29.63,29.64,29.63,29.63,99337.57286698464,20.8429,20.85,20.8429,20.8429,99337.5729
2019-11-11 11:00:00,29.63,29.64,29.61,29.63,166228.13990461046,20.8429,20.85,20.8289,20.8429,166228.1399
2019-11-11 11:05:00,29.63,29.63,29.6,29.61,142164.81187069422,20.8429,20.8429,20.8218,20.8289,142164.8119
2019-11-11 11:10:00,29.61,29.63,29.61,29.63,91530.2066772655,20.8289,20.8429,20.8289,20.8429,91530.2067
2019-11-11 11:15:00,29.62,29.63,29.61,29.63,129998.67514573396,20.8359,20.8429,20.8289,20.8429,129998.6751
2019-11-11 11:20:00,29.63,29.64,29.62,29.64,105631.95548489664,20.8429,20.85,20.8359,20.85,105631.9555
2019-11-11 11:25:00,29.64,29.65,29.63,29.64,142485.42660307366,20.85,20.857,20.8429,20.85,142485.4266
2019-11-11 11:30:00,29.64,29.64,29.61,29.63,133349.2315845257,20.85,20.85,20.8289,20.8429,133349.2316
2019-11-11 11:35:00,29.63,29.63,29.61,29.63,198218.07101218865,20.8429,20.8429,20.8289,20.8429,198218.071
2019-11-11 11:40:00,29.62,29.63,29.62,29.63,106706.41229464758,20.8359,20.8429,20.8359,20.8429,106706.4123
2019-11-11 11:45:00,29.63,29.63,29.61,29.62,109381.29305776364,20.8429,20.8429,20.8289,20.8359,109381.2931
2019-11-11 11:50:00,29.61,29.63,29.6,29.62,170365.65977742447,20.8289,20.8429,20.8218,20.8359,170365.6598
2019-11-11 11:55:00,29.63,29.63,29.61,29.61,142889.50715421303,20.8429,20.8429,20.8289,20.8289,142889.5072
2019-11-11 12:00:00,29.61,29.63,29.6,29.62,245669.0514043455,20.8289,20.8429,20.8218,20.8359,245669.0514
2019-11-11 12:05:00,29.63,29.64,29.62,29.64,150063.59300476947,20.8429,20.85,20.8359,20.85,150063.593
2019-11-11 12:10:00,29.64,29.64,29.63,29.64,92795.44250132484,20.85,20.85,20.8429,20.85,92795.4425
2019-11-11 12:15:00,29.64,29.64,29.63,29.63,87310.5458399576,20.85,20.85,20.8429,20.8429,87310.5458
2019-11-11 12:20:00,29.63,29.65,29.63,29.63,100120.5617382088,20.8429,20.857,20.8429,20.8429,100120.5617
2019-11-11 12:25:00,29.63,29.66,29.63,29.66,157745.09803921566,20.8429,20.8641,20.8429,20.8641,157745.098
2019-11-11 12:30:00,29.66,29.67,29.66,29.66,96691.83889772125,20.8641,20.8711,20.8641,20.8641,96691.8389
2019-11-11 12:35:00,29.66,29.67,29.66,29.66,49742.97827239004,20.8641,20.8711,20.8641,20.8641,49742.9783
2019-11-11 12:40:00,29.66,29.67,29.6,29.6,488399.5760466348,20.8641,20.8711,20.8218,20.8218,488399.576
2019-11-11 12:45:00,29.6,29.65,29.59,29.63,192802.066772655,20.8218,20.857,20.8148,20.8429,192802.0668
2019-11-11 12:50:00,29.63,29.66,29.63,29.64,170198.7281399046,20.8429,20.8641,20.8429,20.85,170198.7281
2019-11-11 12:55:00,29.65,29.66,29.63,29.66,79251.45733969263,20.857,20.8641,20.8429,20.8641,79251.4573
2019-11-11 13:00:00,29.66,29.67,29.65,29.66,88031.26656067831,20.8641,20.8711,20.857,20.8641,88031.2666
2019-11-11 13:05:00,29.66,29.67,29.64,29.66,113778.48436671964,20.8641,20.8711,20.85,20.8641,113778.4844
2019-11-11 13:10:00,29.66,29.67,29.66,29.66,80520.66772655008,20.8641,20.8711,20.8641,20.8641,80520.6677
2019-11-11 13:15:00,29.66,29.67,29.65,29.66,99784.04875463698,20.8641,20.8711,20.857,20.8641,99784.0488
2019-11-11 13:20:00,29.66,29.67,29.66,29.66,99170.64122946476,20.8641,20.8711,20.8641,20.8641,99170.6412
2019-11-11 13:25:00,29.66,29.66,29.65,29.65,104354.79597244304,20.8641,20.8641,20.857,20.857,104354.796
2019-11-11 13:30:00,29.66,29.66,29.65,29.66,67323.79438261791,20.8641,20.8641,20.857,20.8641,67323.7944
2019-11-11 13:35:00,29.66,29.66,29.65,29.66,117372.81399046104,20.8641,20.8641,20.857,20.8641,117372.814
2019-11-11 13:40:00,29.66,29.67,29.66,29.67,91972.70800211976,20.8641,20.8711,20.8641,20.8711,91972.708
2019-11-11 13:45:00,29.66,29.67,29.66,29.67,97594.06465288818,20.8641,20.8711,20.8641,20.8711,97594.0647
2019-11-11 13:50:00,29.66,29.67,29.66,29.66,113718.86592474829,20.8641,20.8711,20.8641,20.8641,113718.8659
2019-11-11 13:55:00,29.66,29.67,29.66,29.66,162608.6380498145,20.8641,20.8711,20.8641,20.8641,162608.638
2019-11-11 14:00:00,29.66,29.66,29.66,29.66,137444.3561208267,20.8641,20.8641,20.8641,20.8641,137444.3561
2019-11-11 14:05:00,29.66,29.69,29.66,29.66,237533.12135665075,20.8641,20.8852,20.8641,20.8641,237533.1214
2019-11-11 14:10:00,29.66,29.67,29.64,29.65,133921.56862745096,20.8641,20.8711,20.85,20.857,133921.5686
2019-11-11 14:15:00,29.65,29.67,29.64,29.66,129940.3815580286,20.857,20.8711,20.85,20.8641,129940.3816
2019-11-11 14:20:00,29.66,29.66,29.65,29.66,86902.49072602013,20.8641,20.8641,20.857,20.8641,86902.4907
2019-11-11 14:25:00,29.66,29.67,29.65,29.67,124411.76470588232,20.8641,20.8711,20.857,20.8711,124411.7647
2019-11-11 14:30:00,29.67,29.67,29.65,29.66,159984.10174880762,20.8711,20.8711,20.857,20.8641,159984.1017
2019-11-11 14:35:00,29.66,29.69,29.66,29.68,117563.59300476949,20.8641,20.8852,20.8641,20.8781,117563.593
2019-11-11 14:40:00,29.67,29.69,29.66,29.67,99879.4382617912,20.8711,20.8852,20.8641,20.8711,99879.4383
2019-11-11 14:45:00,29.67,29.69,29.66,29.69,101440.1165871754,20.8711,20.8852,20.8641,20.8852,101440.1166
2019-11-11 14:50:00,29.69,29.7,29.68,29.69,139872.81399046103,20.8852,20.8922,20.8781,20.8852,139872.814
2019-11-11 14:55:00,29.69,29.7,29.67,29.69,191562.00317965023,20.8852,20.8922,20.8711,20.8852,191562.0032
2019-11-11 15:00:00,29.68,29.7,29.68,29.69,71479.86221515633,20.8781,20.8922,20.8781,20.8852,71479.8622
2019-11-11 15:05:00,29.69,29.72,29.69,29.72,308820.8797032326,20.8852,20.9063,20.8852,20.9063,308820.8797
2019-11-11 15:10:00,29.71,29.72,29.7,29.71,119741.653418124,20.8992,20.9063,20.8922,20.8992,119741.6534
2019-11-11 15:15:00,29.71,29.72,29.7,29.71,82425.80816110226,20.8992,20.9063,20.8922,20.8992,82425.8082
2019-11-11 15:20:00,29.72,29.72,29.69,29.7,153345.2570217276,20.9063,20.9063,20.8852,20.8922,153345.257
2019-11-11 15:25:00,29.69,29.72,29.69,29.72,80793.5877053524,20.8852,20.9063,20.8852,20.9063,80793.5877
2019-11-11 15:30:00,29.72,29.72,29.69,29.7,213151.8282988871,20.9063,20.9063,20.8852,20.8922,213151.8283
2019-11-11 15:35:00,29.69,29.72,29.69,29.71,241583.2008479067,20.8852,20.9063,20.8852,20.8992,241583.2008
2019-11-11 15:40:00,29.7,29.71,29.69,29.69,118461.8441971383,20.8922,20.8992,20.8852,20.8852,118461.8442
2019-11-11 15:45:00,29.69,29.7,29.67,29.68,346471.9130895601,20.8852,20.8922,20.8711,20.8781,346471.9131
2019-11-11 15:50:00,29.68,29.69,29.66,29.68,398596.9793322734,20.8781,20.8852,20.8641,20.8781,398596.9793
2019-11-11 15:55:00,29.68,29.72,29.67,29.72,913933.4923158452,20.8781,20.9063,20.8711,20.9063,913933.4923
2019-11-12 09:30:00,29.7,29.74,29.63,29.64,851290.4080551139,20.8922,20.9203,20.8429,20.85,851290.4081
2019-11-12 09:35:00,29.64,29.72,29.63,29.71,426139.3746687864,20.85,20.9063,20.8429,20.8992,426139.3747
2019-11-12 09:40:00,29.7,29.74,29.69,29.72,289065.97774244833,20.8922,20.9203,20.8852,20.9063,289065.9777
2019-11-12 09:45:00,29.72,29.75,29.7,29.73,158264.44091149973,20.9063,20.9274,20.8922,20.9133,158264.4409
2019-11-12 09:50:00,29.73,29.75,29.72,29.75,290812.13566507684,20.9133,20.9274,20.9063,20.9274,290812.1357
2019-11-12 09:55:00,29.75,29.78,29.72,29.78,466206.94223635393,20.9274,20.9485,20.9063,20.9485,466206.9422
2019-11-12 10:00:00,29.78,29.78,29.73,29.74,117718.60095389506,20.9485,20.9485,20.9133,20.9203,117718.601
2019-11-12 10:05:00,29.74,29.8,29.73,29.78,292375.4636989931,20.9203,20.9625,20.9133,20.9485,292375.4637
2019-11-12 10:10:00,29.78,29.79,29.76,29.78,201042.66030736617,20.9485,20.9555,20.9344,20.9485,201042.6603
2019-11-12 10:15:00,29.78,29.78,29.74,29.74,106189.7191308956,20.9485,20.9485,20.9203,20.9203,106189.7191
2019-11-12 10:20:00,29.74,29.75,29.71,29.73,271481.18706942233,20.9203,20.9274,20.8992,20.9133,271481.1871
2019-11-12 10:25:00,29.72,29.74,29.71,29.71,138334.65818759936,20.9063,20.9203,20.8992,20.8992,138334.6582
2019-11-12 10:30:00,29.72,29.72,29.69,29.72,195264.9708532061,20.9063,20.9063,20.8852,20.9063,195264.9709
2019-11-12 10:35:00,29.72,29.74,29.71,29.71,324936.40699523047,20.9063,20.9203,20.8992,20.8992,324936.407
2019-11-12 10:40:00,29.72,29.73,29.69,29.73,189472.70800211976,20.9063,20.9133,20.8852,20.9133,189472.708
2019-11-12 10:45:00,29.72,29.73,29.72,29.72,103517.4880763116,20.9063,20.9133,20.9063,20.9063,103517.4881
2019-11-12 10:50:00,29.72,29.72,29.71,29.72,152705.35241123475,20.9063,20.9063,20.8992,20.9063,152705.3524
2019-11-12 10:55:00,29.72,29.72,29.68,29.69,225996.2904080551,20.9063,20.9063,20.8781,20.8852,225996.2904
2019-11-12 11:00:00,29.69,29.72,29.69,29.71,118069.6873343932,20.8852,20.9063,20.8852,20.8992,118069.6873
2019-11-12 11:05:00,29.71,29.73,29.7,29.72,162696.07843137253,20.8992,20.9133,20.8922,20.9063,162696.0784
2019-11-12 11:10:00,29.72,29.73,29.7,29.71,193781.1340752517,20.9063,20.9133,20.8922,20.8992,193781.1341
2019-11-12 11:15:00,29.71,29.72,29.69,29.69,152111.81770005298,20.8992,20.9063,20.8852,20.8852,152111.8177
2019-11-12 11:20:00,29.7,29.72,29.69,29.71,174719.13089560147,20.8922,20.9063,20.8852,20.8992,174719.1309
2019-11-12 11:25:00,29.7,29.71,29.68,29.68,128604.92845786962,20.8922,20.8992,20.8781,20.8781,128604.9285
2019-11-12 11:30:00,29.69,29.69,29.66,29.66,208350.5564387917,20.8852,20.8852,20.8641,20.8641,208350.5564
2019-11-12 11:35:00,29.66,29.67,29.64,29.66,321923.6883942766,20.8641,20.8711,20.85,20.8641,321923.6884
2019-11-12 11:40:00,29.66,29.66,29.63,29.65,332555.64387917327,20.8641,20.8641,20.8429,20.857,332555.6439
2019-11-12 11:45:00,29.64,29.65,29.61,29.61,264962.9040805511,20.85,20.857,20.8289,20.8289,264962.9041
2019-11-12 11:50:00,29.61,29.63,29.6,29.62,209491.25596184417,20.8289,20.8429,20.8218,20.8359,209491.256
2019-11-12 11:55:00,29.62,29.63,29.6,29.6,120557.76364599892,20.8359,20.8429,20.8218,20.8218,120557.7636
2019-11-12 12:00:00,29.61,29.61,29.6,29.61,145720.7207207207,20.8289,20.8289,20.8218,20.8289,145720.7207
2019-11-12 12:05:00,29.6,29.62,29.6,29.61,145813.46051934286,20.8218,20.8359,20.8218,20.8289,145813.4605
2019-11-12 12:10:00,29.61,29.63,29.6,29.6,195339.16269210383,20.8289,20.8429,20.8218,20.8218,195339.1627
2019-11-12 12:15:00,29.6,29.61,29.59,29.59,149901.9607843137,20.8218,20.8289,20.8148,20.8148,149901.9608
2019-11-12 12:20:00,29.6,29.6,29.57,29.57,266914.4144144144,20.8218,20.8218,20.8007,20.8007,266914.4144
2019-11-12 12:25:00,29.57,29.61,29.57,29.6,187012.45363010067,20.8007,20.8289,20.8007,20.8218,187012.4536
2019-11-12 12:30:00,29.6,29.61,29.59,29.59,129811.87069422362,20.8218,20.8289,20.8148,20.8148,129811.8707
2019-11-12 12:35:00,29.6,29.61,29.59,29.6,116475.88765235824,20.8218,20.8289,20.8148,20.8218,116475.8877
2019-11-12 12:40:00,29.6,29.6,29.59,29.59,72033.65129835717,20.8218,20.8218,20.8148,20.8148,72033.6513
2019-11-12 12:45:00,29.6,29.6,29.58,29.58,144330.94859565445,20.8218,20.8218,20.8078,20.8078,144330.9486
2019-11-12 12:50:00,29.59,29.59,29.5,29.54,803031.2665606783,20.8148,20.8148,20.7515,20.7796,803031.2666
2019-11-12 12:55:00,29.54,29.57,29.54,29.56,324077.9014308426,20.7796,20.8007,20.7796,20.7937,324077.9014
2019-11-12 13:00:00,29.56,29.6,29.56,29.6,179943.03126656066,20.7937,20.8218,20.7937,20.8218,179943.0313
2019-11-12 13:05:00,29.6,29.63,29.6,29.63,152171.43614202435,20.8218,20.8429,20.8218,20.8429,152171.4361
2019-11-12 13:10:00,29.63,29.64,29.61,29.63,165096.71436142022,20.8429,20.85,20.8289,20.8429,165096.7144
2019-11-12 13:15:00,29.63,29.64,29.62,29.62,120745.8929517753,20.8429,20.85,20.8359,20.8359,120745.893
2019-11-12 13:20:00,29.62,29.65,29.62,29.63,137841.8124006359,20.8359,20.857,20.8359,20.8429,137841.8124
2019-11-12 13:25:00,29.63,29.65,29.63,29.64,91936.93693693692,20.8429,20.857,20.8429,20.85,91936.9369
2019-11-12 13:30:00,29.64,29.66,29.64,29.65,149980.12718600951,20.85,20.8641,20.85,20.857,149980.1272
2019-11-12 13:35:00,29.65,29.66,29.64,29.66,136404.34552199257,20.857,20.8641,20.85,20.8641,136404.3455
2019-11-12 13:40:00,29.66,29.66,29.63,29.64,209255.4319024907,20.8641,20.8641,20.8429,20.85,209255.4319
2019-11-12 13:45:00,29.64,29.66,29.64,29.66,77016.42819289878,20.85,20.8641,20.85,20.8641,77016.4282
2019-11-12 13:50:00,29.66,29.66,29.64,29.66,203920.2437731849,20.8641,20.8641,20.85,20.8641,203920.2438
2019-11-12 13:55:00,29.65,29.66,29.64,29.64,117669.58134605191,20.857,20.8641,20.85,20.85,117669.5813
2019-11-12 14:00:00,29.64,29.65,29.59,29.6,245006.62427133013,20.85,20.857,20.8148,20.8218,245006.6243
2019-11-12 14:05:00,29.6,29.61,29.59,29.6,182435.08214096449,20.8218,20.8289,20.8148,20.8218,182435.0821
2019-11-12 14:10:00,29.61,29.61,29.56,29.56,168706.942236354,20.8289,20.8289,20.7937,20.7937,168706.9422
2019-11-12 14:15:00,29.56,29.57,29.54,29.57,212546.36989931104,20.7937,20.8007,20.7796,20.8007,212546.3699
2019-11-12 14:20:00,29.57,29.58,29.56,29.58,144356.12082670906,20.8007,20.8078,20.7937,20.8078,144356.1208
2019-11-12 14:25:00,29.58,29.58,29.57,29.57,111169.84631690512,20.8078,20.8078,20.8007,20.8007,111169.8463
2019-11-12 14:30:00,29.57,29.58,29.54,29.55,313044.5151033386,20.8007,20.8078,20.7796,20.7867,313044.5151
2019-11-12 14:35:00,29.54,29.55,29.51,29.53,157563.59300476947,20.7796,20.7867,20.7585,20.7726,157563.593
2019-11-12 14:40:00,29.53,29.53,29.51,29.51,126388.4472708002,20.7726,20.7726,20.7585,20.7585,126388.4473
2019-11-12 14:45:00,29.52,29.54,29.51,29.54,156569.9523052464,20.7656,20.7796,20.7585,20.7796,156569.9523
2019-11-12 14:50:00,29.53,29.54,29.51,29.52,170908.85002649706,20.7726,20.7796,20.7585,20.7656,170908.85
2019-11-12 14:55:00,29.51,29.52,29.5,29.5,169165.3418124006,20.7585,20.7656,20.7515,20.7515,169165.3418
2019-11-12 15:00:00,29.5,29.51,29.49,29.51,212908.05511393744,20.7515,20.7585,20.7445,20.7585,212908.0551
2019-11-12 15:05:00,29.51,29.51,29.5,29.51,139203.7625861155,20.7585,20.7585,20.7515,20.7585,139203.7626
2019-11-12 15:10:00,29.5,29.51,29.49,29.51,117392.6868044515,20.7515,20.7585,20.7445,20.7585,117392.6868
2019-11-12 15:15:00,29.5,29.51,29.5,29.51,145639.90461049284,20.7515,20.7585,20.7515,20.7585,145639.9046
2019-11-12 15:20:00,29.51,29.52,29.5,29.51,261987.28139904607,20.7585,20.7656,20.7515,20.7585,261987.2814
2019-11-12 15:25:00,29.51,29.51,29.49,29.5,287172.7609962904,20.7585,20.7585,20.7445,20.7515,287172.761
2019-11-12 15:30:00,29.5,29.52,29.49,29.52,317833.8632750397,20.7515,20.7656,20.7445,20.7656,317833.8633
2019-11-12 15:35:00,29.52,29.52,29.51,29.51,167314.52040275568,20.7656,20.7656,20.7585,20.7585,167314.5204
2019-11-12 15:40:00,29.51,29.53,29.51,29.52,214852.94117647057,20.7585,20.7726,20.7585,20.7656,214852.9412
2019-11-12 15:45:00,29.52,29.55,29.52,29.55,264414.4144144144,20.7656,20.7867,20.7656,20.7867,264414.4144
2019-11-12 15:50:00,29.55,29.57,29.54,29.56,427224.4303126656,20.7867,20.8007,20.7796,20.7937,427224.4303
2019-11-12 15:55:00,29.55,29.58,29.55,29.57,955290.1430842606,20.7867,20.8078,20.7867,20.8007,955290.1431
2019-11-13 09:30:00,29.58,29.59,29.47,29.51,1068369.104398516,20.8078,20.8148,20.7304,20.7585,1068369.1044
2019-11-13 09:35:00,29.51,29.59,29.51,29.59,293257.81664016953,20.7585,20.8148,20.7585,20.8148,293257.8166
2019-11-13 09:40:00,29.58,29.6,29.57,29.59,249320.34976152625,20.8078,20.8218,20.8007,20.8148,249320.3498
2019-11-13 09:45:00,29.59,29.59,29.54,29.58,180139.10969793322,20.8148,20.8148,20.7796,20.8078,180139.1097
2019-11-13 09:50:00,29.57,29.6,29.56,29.59,155312.66560678324,20.8007,20.8218,20.7937,20.8148,155312.6656
2019-11-13 09:55:00,29.59,29.66,29.59,29.66,345732.64440911496,20.8148,20.8641,20.8148,20.8641,345732.6444
2019-11-13 10:00:00,29.66,29.67,29.63,29.65,404336.24801271857,20.8641,20.8711,20.8429,20.857,404336.248
2019-11-13 10:05:00,29.66,29.66,29.63,29.65,207670.906200318,20.8641,20.8641,20.8429,20.857,207670.9062
2019-11-13 10:10:00,29.65,29.65,29.59,29.59,501632.2204557498,20.857,20.857,20.8148,20.8148,501632.2205
2019-11-13 10:15:00,29.59,29.6,29.57,29.6,174455.48489666136,20.8148,20.8218,20.8007,20.8218,174455.4849
2019-11-13 10:20:00,29.6,29.6,29.57,29.57,109814.52040275568,20.8218,20.8218,20.8007,20.8007,109814.5204
2019-11-13 10:25:00,29.57,29.59,29.57,29.57,153978.53736089027,20.8007,20.8148,20.8007,20.8007,153978.5374
2019-11-13 10:30:00,29.57,29.58,29.55,29.55,261236.08903020664,20.8007,20.8078,20.7867,20.7867,261236.089
2019-11-13 10:35:00,29.56,29.6,29.54,29.6,130341.81240063591,20.7937,20.8218,20.7796,20.8218,130341.8124
2019-11-13 10:40:00,29.6,29.61,29.58,29.59,139784.04875463698,20.8218,20.8289,20.8078,20.8148,139784.0488
2019-11-13 10:45:00,29.6,29.61,29.59,29.59,127432.43243243244,20.8218,20.8289,20.8148,20.8148,127432.4324
2019-11-13 10:50:00,29.59,29.6,29.57,29.57,180197.40328563852,20.8148,20.8218,20.8007,20.8007,180197.4033
2019-11-13 10:55:00,29.57,29.6,29.57,29.57,146238.73873873873,20.8007,20.8218,20.8007,20.8007,146238.7387
2019-11-13 11:00:00,29.57,29.58,29.55,29.56,184704.5574986752,20.8007,20.8078,20.7867,20.7937,184704.5575
2019-11-13 11:05:00,29.57,29.57,29.54,29.56,146910.4398516163,20.8007,20.8007,20.7796,20.7937,146910.4399
2019-11-13 11:10:00,29.55,29.57,29.55,29.55,114104.39851616322,20.7867,20.8007,20.7867,20.7867,114104.3985
2019-11-13 11:15:00,29.56,29.57,29.54,29.56,126931.6375198728,20.7937,20.8007,20.7796,20.7937,126931.6375
2019-11-13 11:20:00,29.55,29.57,29.55,29.57,146422.893481717,20.7867,20.8007,20.7867,20.8007,146422.8935
2019-11-13 11:25:00,29.56,29.57,29.54,29.56,166864.06995230523,20.7937,20.8007,20.7796,20.7937,166864.07
2019-11-13 11:30:00,29.56,29.57,29.54,29.56,195348.43667196608,20.7937,20.8007,20.7796,20.7937,195348.4367
2019-11-13 11:35:00,29.56,29.58,29.56,29.57,140537.89083200847,20.7937,20.8078,20.7937,20.8007,140537.8908
2019-11-13 11:40:00,29.57,29.58,29.56,29.57,122735.82405935346,20.8007,20.8078,20.7937,20.8007,122735.8241
2019-11-13 11:45:00,29.57,29.57,29.54,29.57,103738.73873873871,20.8007,20.8007,20.7796,20.8007,103738.7387
2019-11-13 11:50:00,29.57,29.57,29.56,29.57,91104.92845786962,20.8007,20.8007,20.7937,20.8007,91104.9285
2019-11-13 11:55:00,29.57,29.57,29.56,29.57,175153.68309485956,20.8007,20.8007,20.7937,20.8007,175153.6831
2019-11-13 12:00:00,29.57,29.57,29.54,29.55,103109.43296237414,20.8007,20.8007,20.7796,20.7867,103109.433
2019-11-13 12:05:00,29.55,29.56,29.54,29.55,155161.63222045574,20.7867,20.7937,20.7796,20.7867,155161.6322
2019-11-13 12:10:00,29.55,29.56,29.54,29.55,101589.82511923688,20.7867,20.7937,20.7796,20.7867,101589.8251
2019-11-13 12:15:00,29.55,29.56,29.54,29.56,135406.73025967143,20.7867,20.7937,20.7796,20.7937,135406.7303
2019-11-13 12:20:00,29.56,29.56,29.54,29.55,74405.14043455219,20.7937,20.7937,20.7796,20.7867,74405.1404
2019-11-13 12:25:00,29.55,29.57,29.54,29.57,136943.56120826709,20.7867,20.8007,20.7796,20.8007,136943.5612
2019-11-13 12:30:00,29.57,29.58,29.56,29.58,115949.92050874402,20.8007,20.8078,20.7937,20.8078,115949.9205
2019-11-13 12:35:00,29.58,29.58,29.56,29.57,156638.84472708,20.8078,20.8078,20.7937,20.8007,156638.8447
2019-11-13 12:40:00,29.56,29.57,29.54,29.57,193635.40010598832,20.7937,20.8007,20.7796,20.8007,193635.4001
2019-11-13 12:45:00,29.57,29.57,29.56,29.57,116491.7859035506,20.8007,20.8007,20.7937,20.8007,116491.7859
2019-11-13 12:50:00,29.56,29.57,29.55,29.56,105186.80445151032,20.7937,20.8007,20.7867,20.7937,105186.8045
2019-11-13 12:55:00,29.56,29.57,29.56,29.57,103231.31955484896,20.7937,20.8007,20.7937,20.8007,103231.3196
2019-11-13 13:00:00,29.57,29.58,29.57,29.57,191849.4965553789,20.8007,20.8078,20.8007,20.8007,191849.4966
2019-11-13 13:05:00,29.57,29.58,29.57,29.58,77832.53842077371,20.8007,20.8078,20.8007,20.8078,77832.5384
2019-11-13 13:10:00,29.58,29.58,29.57,29.57,79863.54001059882,20.8078,20.8078,20.8007,20.8007,79863.54
2019-11-13 13:15:00,29.57,29.57,29.56,29.57,108074.98675145733,20.8007,20.8007,20.7937,20.8007,108074.9868
2019-11-13 13:20:00,29.57,29.57,29.55,29.56,136895.86645468997,20.8007,20.8007,20.7867,20.7937,136895.8665
2019-11-13 13:25:00,29.56,29.57,29.56,29.56,89531.00158982511,20.7937,20.8007,20.7937,20.7937,89531.0016
2019-11-13 13:30:00,29.56,29.57,29.54,29.54,313241.9183889772,20.7937,20.8007,20.7796,20.7796,313241.9184
2019-11-13 13:35:00,29.54,29.55,29.53,29.55,148937.46687864335,20.7796,20.7867,20.7726,20.7867,148937.4669
2019-11-13 13:40:00,29.54,29.55,29.52,29.53,216371.2241653418,20.7796,20.7867,20.7656,20.7726,216371.2242
2019-11-13 13:45:00,29.54,29.56,29.52,29.56,156939.58664546898,20.7796,20.7937,20.7656,20.7937,156939.5866
2019-11-13 13:50:00,29.56,29.57,29.54,29.55,137560.9432962374,20.7937,20.8007,20.7796,20.7867,137560.9433
2019-11-13 13:55:00,29.55,29.57,29.47,29.51,325771.06518282986,20.7867,20.8007,20.7304,20.7585,325771.0652
2019-11-13 14:00:00,29.51,29.52,29.47,29.51,219947.0058293588,20.7585,20.7656,20.7304,20.7585,219947.0058
2019-11-13 14:05:00,29.51,29.52,29.5,29.51,101573.92686804452,20.7585,20.7656,20.7515,20.7585,101573.9269
2019-11-13 14:10:00,29.51,29.51,29.49,29.51,185981.7170111288,20.7585,20.7585,20.7445,20.7585,185981.717
2019-11-13 14:15:00,29.51,29.52,29.5,29.51,138608.90302066773,20.7585,20.7656,20.7515,20.7585,138608.903
2019-11-13 14:20:00,29.52,29.53,29.51,29.52,125178.85532591412,20.7656,20.7726,20.7585,20.7656,125178.8553
2019-11-13 14:25:00,29.52,29.53,29.51,29.51,86428.19289878113,20.7656,20.7726,20.7585,20.7585,86428.1929
2019-11-13 14:30:00,29.51,29.52,29.5,29.51,219223.635400106,20.7585,20.7656,20.7515,20.7585,219223.6354
2019-11-13 14:35:00,29.51,29.53,29.51,29.52,125727.34499205086,20.7585,20.7726,20.7585,20.7656,125727.345
2019-11-13 14:40:00,29.52,29.53,29.51,29.52,141736.8839427663,20.7656,20.7726,20.7585,20.7656,141736.8839
2019-11-13 14:45:00,29.53,29.53,29.51,29.51,134597.24430312664,20.7726,20.7726,20.7585,20.7585,134597.2443
2019-11-13 14:50:00,29.52,29.53,29.51,29.52,185666.40169581343,20.7656,20.7726,20.7585,20.7656,185666.4017
2019-11-13 14:55:00,29.51,29.54,29.51,29.53,196866.7196608373,20.7585,20.7796,20.7585,20.7726,196866.7197
2019-11-13 15:00:00,29.54,29.54,29.52,29.54,171868.0445151033,20.7796,20.7796,20.7656,20.7796,171868.0445
2019-11-13 15:05:00,29.54,29.55,29.54,29.54,128782.45892951774,20.7796,20.7867,20.7796,20.7796,128782.4589
2019-11-13 15:10:00,29.54,29.55,29.54,29.54,157144.93905670376,20.7796,20.7867,20.7796,20.7796,157144.9391
2019-11-13 15:15:00,29.55,29.57,29.54,29.55,192295.9724430313,20.7867,20.8007,20.7796,20.7867,192295.9724
2019-11-13 15:20:00,29.56,29.57,29.54,29.56,162523.84737678853,20.7937,20.8007,20.7796,20.7937,162523.8474
2019-11-13 15:25:00,29.56,29.57,29.54,29.54,180442.50132485424,20.7937,20.8007,20.7796,20.7796,180442.5013
2019-11-13 15:30:00,29.54,29.56,29.53,29.55,407448.3306836248,20.7796,20.7937,20.7726,20.7867,407448.3307
2019-11-13 15:35:00,29.55,29.57,29.54,29.55,236679.9152093269,20.7867,20.8007,20.7796,20.7867,236679.9152
2019-11-13 15:40:00,29.56,29.58,29.54,29.57,293663.222045575,20.7937,20.8078,20.7796,20.8007,293663.222
2019-11-13 15:45:00,29.57,29.58,29.55,29.55,482115.792262851,20.8007,20.8078,20.7867,20.7867,482115.7923
2019-11-13 15:50:00,29.55,29.56,29.53,29.55,588487.0164281928,20.7867,20.7937,20.7726,20.7867,588487.0164
2019-11-13 15:55:00,29.55,29.58,29.54,29.55,888100.1589825118,20.7867,20.8078,20.7796,20.7867,888100.159
2019-11-14 09:30:00,29.41,29.45,29.38,29.39,2000737.943826179,20.6882,20.7163,20.6671,20.6741,2000737.9438
2019-11-14 09:35:00,29.4,29.5,29.39,29.5,506930.31266560673,20.6812,20.7515,20.6741,20.7515,506930.3127
2019-11-14 09:40:00,29.49,29.5,29.42,29.43,184161.3672496025,20.7445,20.7515,20.6952,20.7023,184161.3672
2019-11-14 09:45:00,29.43,29.47,29.42,29.46,210612.08267090612,20.7023,20.7304,20.6952,20.7234,210612.0827
2019-11-14 09:50:00,29.46,29.47,29.44,29.47,124905.9353471118,20.7234,20.7304,20.7093,20.7304,124905.9353
2019-11-14 09:55:00,29.47,29.47,29.44,29.45,172771.59512453628,20.7304,20.7304,20.7093,20.7163,172771.5951
2019-11-14 10:00:00,29.46,29.47,29.44,29.45,187587.440381558,20.7234,20.7304,20.7093,20.7163,187587.4404
2019-11-14 10:05:00,29.44,29.47,29.41,29.46,237462.90408055112,20.7093,20.7304,20.6882,20.7234,237462.9041
2019-11-14 10:10:00,29.46,29.5,29.46,29.49,208196.8733439321,20.7234,20.7515,20.7234,20.7445,208196.8733
2019-11-14 10:15:00,29.5,29.5,29.42,29.44,362799.4170641229,20.7515,20.7515,20.6952,20.7093,362799.4171
2019-11-14 10:20:00,29.44,29.47,29.41,29.43,294463.4340222575,20.7093,20.7304,20.6882,20.7023,294463.434
2019-11-14 10:25:00,29.43,29.45,29.41,29.42,156864.06995230523,20.7023,20.7163,20.6882,20.6952,156864.07
2019-11-14 10:30:00,29.42,29.42,29.39,29.41,229259.4064652888,20.6952,20.6952,20.6741,20.6882,229259.4065
2019-11-14 10:35:00,29.4,29.41,29.37,29.37,245162.9570747217,20.6812,20.6882,20.6601,20.6601,245162.9571
2019-11-14 10:40:00,29.37,29.38,29.36,29.37,232309.2209856916,20.6601,20.6671,20.653,20.6601,232309.221
2019-11-14 10:45:00,29.37,29.37,29.35,29.37,238574.4568097509,20.6601,20.6601,20.646,20.6601,238574.4568
2019-11-14 10:50:00,29.36,29.37,29.34,29.35,256328.8288288288,20.653,20.6601,20.639,20.646,256328.8288
2019-11-14 10:55:00,29.34,29.35,29.3,29.32,239878.11340752515,20.639,20.646,20.6108,20.6249,239878.1134
2019-11-14 11:00:00,29.32,29.34,29.3,29.32,329905.9353471118,20.6249,20.639,20.6108,20.6249,329905.9353
2019-11-14 11:05:00,29.33,29.35,29.32,29.34,136149.97350291465,20.6319,20.646,20.6249,20.639,136149.9735
2019-11-14 11:10:00,29.34,29.34,29.32,29.34,184099.09909909908,20.639,20.639,20.6249,20.639,184099.0991
2019-11-14 11:15:00,29.33,29.39,29.33,29.36,419636.9899311076,20.6319,20.6741,20.6319,20.653,419636.9899
2019-11-14 11:20:00,29.36,29.37,29.32,29.32,172189.9841017488,20.653,20.6601,20.6249,20.6249,172189.9841
2019-11-14 11:25:00,29.32,29.32,29.29,29.29,222640.43455219924,20.6249,20.6249,20.6038,20.6038,222640.4346
2019-11-14 11:30:00,29.29,29.29,29.26,29.26,505500.7949125596,20.6038,20.6038,20.5827,20.5827,505500.7949
2019-11-14 11:35:00,29.27,29.28,29.24,29.28,363473.7678855326,20.5897,20.5967,20.5686,20.5967,363473.7679
2019-11-14 11:40:00,29.28,29.29,29.25,29.26,327395.33651298354,20.5967,20.6038,20.5756,20.5827,327395.3365
2019-11-14 11:45:00,29.26,29.27,29.23,29.26,264566.77265500795,20.5827,20.5897,20.5616,20.5827,264566.7727
2019-11-14 11:50:00,29.26,29.28,29.25,29.28,354617.1171171171,20.5827,20.5967,20.5756,20.5967,354617.1171
2019-11-14 11:55:00,29.28,29.3,29.28,29.29,139622.41653418122,20.5967,20.6108,20.5967,20.6038,139622.4165
2019-11-14 12:00:00,29.28,29.31,29.28,29.31,169809.22098569156,20.5967,20.6178,20.5967,20.6178,169809.221
2019-11-14 12:05:00,29.31,29.33,29.29,29.33,228926.86804451508,20.6178,20.6319,20.6038,20.6319,228926.868
2019-11-14 12:10:00,29.33,29.33,29.3,29.31,98434.02225755168,20.6319,20.6319,20.6108,20.6178,98434.0223
2019-11-14 12:15:00,29.3,29.32,29.3,29.31,136471.91308956014,20.6108,20.6249,20.6108,20.6178,136471.9131
2019-11-14 12:20:00,29.31,29.31,29.29,29.31,183353.20614732377,20.6178,20.6178,20.6038,20.6178,183353.2061
2019-11-14 12:25:00,29.3,29.32,29.3,29.32,129186.53948065711,20.6108,20.6249,20.6108,20.6249,129186.5395
2019-11-14 12:30:00,29.32,29.33,29.3,29.32,267362.2151563328,20.6249,20.6319,20.6108,20.6249,267362.2152
2019-11-14 12:35:00,29.32,29.32,29.29,29.3,95959.19448860624,20.6249,20.6249,20.6038,20.6108,95959.1945
2019-11-14 12:40:00,29.3,29.3,29.29,29.29,116540.80551139372,20.6108,20.6108,20.6038,20.6038,116540.8055
2019-11-14 12:45:00,29.29,29.29,29.26,29.28,389786.698463169,20.6038,20.6038,20.5827,20.5967,389786.6985
2019-11-14 12:50:00,29.28,29.29,29.27,29.29,249537.62586115525,20.5967,20.6038,20.5897,20.6038,249537.6259
2019-11-14 12:55:00,29.29,29.29,29.27,29.27,152543.720190779,20.6038,20.6038,20.5897,20.5897,152543.7202
2019-11-14 13:00:00,29.28,29.28,29.26,29.26,86416.26921038685,20.5967,20.5967,20.5827,20.5827,86416.2692
2019-11-14 13:05:00,29.26,29.26,29.24,29.25,323215.4213036566,20.5827,20.5827,20.5686,20.5756,323215.4213
2019-11-14 13:10:00,29.24,29.26,29.22,29.26,216230.7896131425,20.5686,20.5827,20.5545,20.5827,216230.7896
2019-11-14 13:15:00,29.26,29.26,29.23,29.25,183565.18282988868,20.5827,20.5827,20.5616,20.5756,183565.1828
2019-11-14 13:20:00,29.25,29.26,29.24,29.26,117840.48754636988,20.5756,20.5827,20.5686,20.5827,117840.4875
2019-11-14 13:25:00,29.26,29.26,29.25,29.26,159374.66878643347,20.5827,20.5827,20.5756,20.5827,159374.6688
2019-11-14 13:30:00,29.26,29.26,29.25,29.26,234911.234764176,20.5827,20.5827,20.5756,20.5827,234911.2348
2019-11-14 13:35:00,29.26,29.26,29.25,29.26,122033.65129835716,20.5827,20.5827,20.5756,20.5827,122033.6513
2019-11-14 13:40:00,29.26,29.26,29.24,29.26,167473.50291467938,20.5827,20.5827,20.5686,20.5827,167473.5029
2019-11-14 13:45:00,29.25,29.26,29.25,29.26,152827.23900370958,20.5756,20.5827,20.5756,20.5827,152827.239
2019-11-14 13:50:00,29.26,29.26,29.25,29.26,97700.05299417063,20.5827,20.5827,20.5756,20.5827,97700.053
2019-11-14 13:55:00,29.26,29.26,29.2,29.26,576766.0307366189,20.5827,20.5827,20.5405,20.5827,576766.0307
2019-11-14 14:00:00,29.26,29.26,29.24,29.26,286159.2474827769,20.5827,20.5827,20.5686,20.5827,286159.2475
2019-11-14 14:05:00,29.25,29.26,29.25,29.26,158324.0593534711,20.5756,20.5827,20.5756,20.5827,158324.0594
2019-11-14 14:10:00,29.26,29.26,29.25,29.26,92587.44038155802,20.5827,20.5827,20.5756,20.5827,92587.4404
2019-11-14 14:15:00,29.26,29.28,29.26,29.28,251361.9501854796,20.5827,20.5967,20.5827,20.5967,251361.9502
2019-11-14 14:20:00,29.28,29.29,29.27,29.28,113579.75622681504,20.5967,20.6038,20.5897,20.5967,113579.7562
2019-11-14 14:25:00,29.29,29.3,29.28,29.29,226836.24801271857,20.6038,20.6108,20.5967,20.6038,226836.248
2019-11-14 14:30:00,29.29,29.32,29.29,29.32,123187.59936406996,20.6038,20.6249,20.6038,20.6249,123187.5994
2019-11-14 14:35:00,29.32,29.33,29.31,29.33,120996.29040805512,20.6249,20.6319,20.6178,20.6319,120996.2904
2019-11-14 14:40:00,29.32,29.35,29.32,29.35,210857.18071012187,20.6249,20.646,20.6249,20.646,210857.1807
2019-11-14 14:45:00,29.35,29.37,29.33,29.35,510047.69475357706,20.646,20.6601,20.6319,20.646,510047.6948
2019-11-14 14:50:00,29.35,29.36,29.32,29.33,280784.3137254902,20.646,20.653,20.6249,20.6319,280784.3137
2019-11-14 14:55:00,29.33,29.34,29.32,29.34,84411.76470588235,20.6319,20.639,20.6249,20.639,84411.7647
2019-11-14 15:00:00,29.34,29.35,29.33,29.35,122735.82405935346,20.639,20.646,20.6319,20.646,122735.8241
2019-11-14 15:05:00,29.35,29.37,29.34,29.35,555451.7753047164,20.646,20.6601,20.639,20.646,555451.7753
2019-11-14 15:10:00,29.35,29.36,29.35,29.35,177209.85691573925,20.646,20.653,20.646,20.646,177209.8569
2019-11-14 15:15:00,29.36,29.36,29.35,29.35,115188.12930577635,20.653,20.653,20.646,20.646,115188.1293
2019-11-14 15:20:00,29.35,29.36,29.34,29.35,369550.87440381554,20.646,20.653,20.639,20.646,369550.8744
2019-11-14 15:25:00,29.35,29.38,29.35,29.37,249617.1171171171,20.646,20.6671,20.646,20.6601,249617.1171
2019-11-14 15:30:00,29.37,29.41,29.36,29.39,595601.4838367779,20.6601,20.6882,20.653,20.6741,595601.4838
2019-11-14 15:35:00,29.4,29.41,29.38,29.41,468288.2882882882,20.6812,20.6882,20.6671,20.6882,468288.2883
2019-11-14 15:40:00,29.41,29.43,29.4,29.42,470328.5638579756,20.6882,20.7023,20.6812,20.6952,470328.5639
2019-11-14 15:45:00,29.42,29.43,29.4,29.42,436936.9369369369,20.6952,20.7023,20.6812,20.6952,436936.9369
2019-11-14 15:50:00,29.42,29.47,29.41,29.44,1072197.9332273449,20.6952,20.7304,20.6882,20.7093,1072197.9332
2019-11-14 15:55:00,29.44,29.47,29.41,29.41,2640519.342872284,20.7093,20.7304,20.6882,20.6882,2640519.3429
2019-11-15 09:30:00,29.54,29.63,29.54,29.62,2111968.7334393216,20.7796,20.8429,20.7796,20.8359,2111968.7334
2019-11-15 09:35:00,29.62,29.62,29.5,29.54,271767.355590885,20.8359,20.8359,20.7515,20.7796,271767.3556
2019-11-15 09:40:00,29.54,29.56,29.52,29.53,334215.68627450976,20.7796,20.7937,20.7656,20.7726,334215.6863
2019-11-15 09:45:00,29.54,29.54,29.48,29.51,279222.31054583995,20.7796,20.7796,20.7374,20.7585,279222.3105
2019-11-15 09:50:00,29.51,29.54,29.5,29.51,295215.951245363,20.7585,20.7796,20.7515,20.7585,295215.9512
2019-11-15 09:55:00,29.51,29.52,29.49,29.52,312496.0254372019,20.7585,20.7656,20.7445,20.7656,312496.0254
2019-11-15 10:00:00,29.52,29.52,29.49,29.5,258659.24748277687,20.7656,20.7656,20.7445,20.7515,258659.2475
2019-11-15 10:05:00,29.5,29.51,29.48,29.51,181592.4748277689,20.7515,20.7585,20.7374,20.7585,181592.4748
2019-11-15 10:10:00,29.51,29.52,29.5,29.51,243824.8542660307,20.7585,20.7656,20.7515,20.7585,243824.8543
2019-11-15 10:15:00,29.51,29.52,29.49,29.51,320083.4658187599,20.7585,20.7656,20.7445,20.7585,320083.4658
2019-11-15 10:20:00,29.52,29.52,29.5,29.51,244969.52835188128,20.7656,20.7656,20.7515,20.7585,244969.5284
2019-11-15 10:25:00,29.52,29.56,29.51,29.56,258593.0047694753,20.7656,20.7937,20.7585,20.7937,258593.0048
2019-11-15 10:30:00,29.56,29.56,29.51,29.51,336637.51987281395,20.7937,20.7937,20.7585,20.7585,336637.5199
2019-11-15 10:35:00,29.51,29.52,29.49,29.51,255700.84790673025,20.7585,20.7656,20.7445,20.7585,255700.8479
2019-11-15 10:40:00,29.51,29.54,29.51,29.54,131008.21409644936,20.7585,20.7796,20.7585,20.7796,131008.2141
2019-11-15 10:45:00,29.54,29.57,29.52,29.56,267613.9374668786,20.7796,20.8007,20.7656,20.7937,267613.9375
2019-11-15 10:50:00,29.56,29.57,29.54,29.56,157208.53206147323,20.7937,20.8007,20.7796,20.7937,157208.5321
2019-11-15 10:55:00,29.55,29.57,29.54,29.56,183252.51722310545,20.7867,20.8007,20.7796,20.7937,183252.5172
2019-11-15 11:00:00,29.56,29.6,29.56,29.59,304700.582935877,20.7937,20.8218,20.7937,20.8148,304700.5829
2019-11-15 11:05:00,29.59,29.6,29.58,29.59,247845.786963434,20.8148,20.8218,20.8078,20.8148,247845.787
2019-11-15 11:10:00,29.59,29.63,29.58,29.61,238924.21833598305,20.8148,20.8429,20.8078,20.8289,238924.2183
2019-11-15 11:15:00,29.61,29.63,29.6,29.61,404862.2151563328,20.8289,20.8429,20.8218,20.8289,404862.2152
2019-11-15 11:20:00,29.62,29.63,29.6,29.6,229428.98781134072,20.8359,20.8429,20.8218,20.8218,229428.9878
2019-11-15 11:25:00,29.6,29.66,29.6,29.66,499207.7371489136,20.8218,20.8641,20.8218,20.8641,499207.7371
2019-11-15 11:30:00,29.66,29.66,29.64,29.65,405062.2681505034,20.8641,20.8641,20.85,20.857,405062.2682
2019-11-15 11:35:00,29.64,29.66,29.64,29.66,233975.8876523582,20.85,20.8641,20.85,20.8641,233975.8877
2019-11-15 11:40:00,29.65,29.66,29.63,29.64,257276.0996290408,20.857,20.8641,20.8429,20.85,257276.0996
2019-11-15 11:45:00,29.65,29.65,29.63,29.63,251159.24748277687,20.857,20.857,20.8429,20.8429,251159.2475
2019-11-15 11:50:00,29.63,29.66,29.63,29.66,595422.6285108638,20.8429,20.8641,20.8429,20.8641,595422.6285
2019-11-15 11:55:00,29.66,29.66,29.65,29.66,270423.9533651298,20.8641,20.8641,20.857,20.8641,270423.9534
2019-11-15 12:00:00,29.66,29.66,29.64,29.66,223891.09697933224,20.8641,20.8641,20.85,20.8641,223891.097
2019-11-15 12:05:00,29.66,29.66,29.63,29.63,191983.306836248,20.8641,20.8641,20.8429,20.8429,191983.3068
2019-11-15 12:10:00,29.63,29.66,29.63,29.66,194894.0116587176,20.8429,20.8641,20.8429,20.8641,194894.0117
2019-11-15 12:15:00,29.66,29.66,29.64,29.66,106858.77053524111,20.8641,20.8641,20.85,20.8641,106858.7705
2019-11-15 12:20:00,29.66,29.66,29.64,29.66,144601.21886592475,20.8641,20.8641,20.85,20.8641,144601.2189
2019-11-15 12:25:00,29.66,29.66,29.65,29.66,160551.13937466877,20.8641,20.8641,20.857,20.8641,160551.1394
2019-11-15 12:30:00,29.66,29.66,29.65,29.66,103351.88129305776,20.8641,20.8641,20.857,20.8641,103351.8813
2019-11-15 12:35:00,29.66,29.66,29.65,29.66,207056.1738208797,20.8641,20.8641,20.857,20.8641,207056.1738
2019-11-15 12:40:00,29.66,29.68,29.66,29.68,228673.8208797032,20.8641,20.8781,20.8641,20.8781,228673.8209
2019-11-15 12:45:00,29.68,29.7,29.67,29.69,179024.90726020135,20.8781,20.8922,20.8711,20.8852,179024.9073
2019-11-15 12:50:00,29.69,29.7,29.69,29.69,213468.4684684685,20.8852,20.8922,20.8852,20.8852,213468.4685
2019-11-15 12:55:00,29.69,29.7,29.68,29.69,1389993.3757286698,20.8852,20.8922,20.8781,20.8852,1389993.3757
2019-11-15 13:00:00,29.69,29.71,29.68,29.69,407299.9470058293,20.8852,20.8992,20.8781,20.8852,407299.947
2019-11-15 13:05:00,29.69,29.69,29.66,29.66,190576.3116057233,20.8852,20.8852,20.8641,20.8641,190576.3116
2019-11-15 13:10:00,29.66,29.66,29.65,29.66,149364.06995230523,20.8641,20.8641,20.857,20.8641,149364.07
2019-11-15 13:15:00,29.66,29.66,29.65,29.66,262686.8044515103,20.8641,20.8641,20.857,20.8641,262686.8045
2019-11-15 13:20:00,29.66,29.67,29.66,29.67,222824.58929517752,20.8641,20.8711,20.8641,20.8711,222824.5893
2019-11-15 13:25:00,29.66,29.67,29.66,29.66,173460.51934287226,20.8641,20.8711,20.8641,20.8641,173460.5193
2019-11-15 13:30:00,29.66,29.66,29.61,29.63,217607.3131955485,20.8641,20.8641,20.8289,20.8429,217607.3132
2019-11-15 13:35:00,29.63,29.63,29.61,29.61,307653.6830948596,20.8429,20.8429,20.8289,20.8289,307653.6831
2019-11-15 13:40:00,29.61,29.63,29.6,29.63,188245.89295177528,20.8289,20.8429,20.8218,20.8429,188245.893
2019-11-15 13:45:00,29.63,29.65,29.62,29.64,160287.49337572866,20.8429,20.857,20.8359,20.85,160287.4934
2019-11-15 13:50:00,29.64,29.66,29.63,29.66,105210.65182829888,20.85,20.8641,20.8429,20.8641,105210.6518
2019-11-15 13:55:00,29.66,29.66,29.65,29.65,140058.29358770535,20.8641,20.8641,20.857,20.857,140058.2936
2019-11-15 14:00:00,29.64,29.65,29.63,29.64,155366.9846316905,20.85,20.857,20.8429,20.85,155366.9846
2019-11-15 14:05:00,29.65,29.66,29.64,29.64,134610.49284578694,20.857,20.8641,20.85,20.85,134610.4928
2019-11-15 14:10:00,29.64,29.66,29.64,29.66,143078.96131425543,20.85,20.8641,20.85,20.8641,143078.9613
2019-11-15 14:15:00,29.65,29.66,29.65,29.66,134537.62586115525,20.857,20.8641,20.857,20.8641,134537.6259
2019-11-15 14:20:00,29.66,29.66,29.65,29.66,182525.17223105457,20.8641,20.8641,20.857,20.8641,182525.1722
2019-11-15 14:25:00,29.66,29.66,29.64,29.65,118059.08850026496,20.8641,20.8641,20.85,20.857,118059.0885
2019-11-15 14:30:00,29.65,29.66,29.64,29.65,139230.25967143613,20.857,20.8641,20.85,20.857,139230.2597
2019-11-15 14:35:00,29.65,29.66,29.64,29.66,129719.13089560148,20.857,20.8641,20.85,20.8641,129719.1309
2019-11-15 14:40:00,29.66,29.66,29.65,29.66,112123.74138844726,20.8641,20.8641,20.857,20.8641,112123.7414
2019-11-15 14:45:00,29.66,29.68,29.65,29.67,164125.5961844197,20.8641,20.8781,20.857,20.8711,164125.5962
2019-11-15 14:50:00,29.67,29.69,29.66,29.68,175953.89507154212,20.8711,20.8852,20.8641,20.8781,175953.8951
2019-11-15 14:55:00,29.68,29.69,29.66,29.69,183524.11234764176,20.8781,20.8852,20.8641,20.8852,183524.1123
2019-11-15 15:00:00,29.68,29.69,29.68,29.68,189451.5103338633,20.8781,20.8852,20.8781,20.8781,189451.5103
2019-11-15 15:05:00,29.69,29.69,29.68,29.69,159417.06412294647,20.8852,20.8852,20.8781,20.8852,159417.0641
2019-11-15 15:10:00,29.69,29.7,29.69,29.69,228003.44462109165,20.8852,20.8922,20.8852,20.8852,228003.4446
2019-11-15 15:15:00,29.69,29.69,29.68,29.69,284683.3598304186,20.8852,20.8852,20.8781,20.8852,284683.3598
2019-11-15 15:20:00,29.68,29.69,29.66,29.68,263072.33704292524,20.8781,20.8852,20.8641,20.8781,263072.337
2019-11-15 15:25:00,29.68,29.7,29.67,29.69,346826.97403285635,20.8781,20.8922,20.8711,20.8852,346826.974
2019-11-15 15:30:00,29.69,29.72,29.68,29.72,613485.6915739268,20.8852,20.9063,20.8781,20.9063,613485.6916
2019-11-15 15:35:00,29.72,29.73,29.71,29.72,358925.54319024907,20.9063,20.9133,20.8992,20.9063,358925.5432
2019-11-15 15:40:00,29.72,29.74,29.71,29.74,401332.80339162686,20.9063,20.9203,20.8992,20.9203,401332.8034
2019-11-15 15:45:00,29.74,29.74,29.7,29.74,743318.759936407,20.9203,20.9203,20.8922,20.9203,743318.7599
2019-11-15 15:50:00,29.74,29.8,29.73,29.8,1455798.8871224164,20.9203,20.9625,20.9133,20.9625,1455798.8871
2019-11-15 15:55:00,29.8,29.82,29.76,29.81,2584826.4440911496,20.9625,20.9766,20.9344,20.9696,2584826.4441
2019-11-18 09:30:00,29.66,29.72,29.63,29.63,1027380.7631160571,20.8641,20.9063,20.8429,20.8429,1027380.7631
2019-11-18 09:35:00,29.63,29.69,29.6,29.66,419564.1229464759,20.8429,20.8852,20.8218,20.8641,419564.1229
2019-11-18 09:40:00,29.66,29.69,29.62,29.63,279550.87440381554,20.8641,20.8852,20.8359,20.8429,279550.8744
2019-11-18 09:45:00,29.63,29.64,29.6,29.61,354953.6301006889,20.8429,20.85,20.8218,20.8289,354953.6301
2019-11-18 09:50:00,29.61,29.64,29.61,29.61,280902.2257551669,20.8289,20.85,20.8289,20.8289,280902.2258
2019-11-18 09:55:00,29.61,29.63,29.6,29.6,190723.3704292528,20.8289,20.8429,20.8218,20.8218,190723.3704
2019-11-18 10:00:00,29.6,29.66,29.6,29.66,276425.54319024907,20.8218,20.8641,20.8218,20.8641,276425.5432
2019-11-18 10:05:00,29.66,29.66,29.64,29.66,261179.12029676733,20.8641,20.8641,20.85,20.8641,261179.1203
2019-11-18 10:10:00,29.66,29.66,29.63,29.64,171499.73502914677,20.8641,20.8641,20.8429,20.85,171499.735
2019-11-18 10:15:00,29.64,29.65,29.62,29.63,186670.6412294648,20.85,20.857,20.8359,20.8429,186670.6412
2019-11-18 10:20:00,29.63,29.66,29.62,29.64,195071.54213036565,20.8429,20.8641,20.8359,20.85,195071.5421
2019-11-18 10:25:00,29.65,29.65,29.62,29.63,165585.58558558556,20.857,20.857,20.8359,20.8429,165585.5856
2019-11-18 10:30:00,29.63,29.64,29.62,29.63,168273.71489136195,20.8429,20.85,20.8359,20.8429,168273.7149
2019-11-18 10:35:00,29.63,29.63,29.6,29.62,243681.7700052994,20.8429,20.8429,20.8218,20.8359,243681.77
2019-11-18 10:40:00,29.61,29.63,29.61,29.63,83031.26656067831,20.8289,20.8429,20.8289,20.8429,83031.2666
2019-11-18 10:45:00,29.63,29.64,29.62,29.64,166944.8860625331,20.8429,20.85,20.8359,20.85,166944.8861
2019-11-18 10:50:00,29.64,29.66,29.63,29.64,298587.7053524112,20.85,20.8641,20.8429,20.85,298587.7054
2019-11-18 10:55:00,29.64,29.67,29.64,29.66,194325.6491785904,20.85,20.8711,20.85,20.8641,194325.6492
2019-11-18 11:00:00,29.66,29.69,29.66,29.69,301497.0853206147,20.8641,20.8852,20.8641,20.8852,301497.0853
2019-11-18 11:05:00,29.69,29.69,29.66,29.66,198993.1107578166,20.8852,20.8852,20.8641,20.8641,198993.1108
2019-11-18 11:10:00,29.66,29.68,29.64,29.64,249957.604663487,20.8641,20.8781,20.85,20.85,249957.6047
2019-11-18 11:15:00,29.64,29.67,29.63,29.67,270922.09856915736,20.85,20.8711,20.8429,20.8711,270922.0986
2019-11-18 11:20:00,29.67,29.69,29.66,29.68,178652.6232114467,20.8711,20.8852,20.8641,20.8781,178652.6232
2019-11-18 11:25:00,29.68,29.7,29.67,29.7,149413.08956014836,20.8781,20.8922,20.8711,20.8922,149413.0896
2019-11-18 11:30:00,29.7,29.73,29.69,29.72,189590.62003179648,20.8922,20.9133,20.8852,20.9063,189590.62
2019-11-18 11:35:00,29.72,29.74,29.71,29.74,231840.22257551667,20.9063,20.9203,20.8992,20.9203,231840.2226
2019-11-18 11:40:00,29.74,29.75,29.72,29.75,198399.57604663484,20.9203,20.9274,20.9063,20.9274,198399.576
2019-11-18 11:45:00,29.75,29.78,29.73,29.75,279580.0211976682,20.9274,20.9485,20.9133,20.9274,279580.0212
2019-11-18 11:50:00,29.75,29.78,29.75,29.75,190296.76735559088,20.9274,20.9485,20.9274,20.9274,190296.7674
2019-11-18 11:55:00,29.75,29.75,29.74,29.75,154981.45204027556,20.9274,20.9274,20.9203,20.9274,154981.452
2019-11-18 12:00:00,29.75,29.78,29.75,29.78,139366.7196608373,20.9274,20.9485,20.9274,20.9485,139366.7197
2019-11-18 12:05:00,29.77,29.79,29.77,29.78,188029.94170641227,20.9414,20.9555,20.9414,20.9485,188029.9417
2019-11-18 12:10:00,29.78,29.79,29.76,29.79,159466.0837307896,20.9485,20.9555,20.9344,20.9555,159466.0837
2019-11-18 12:15:00,29.79,29.81,29.78,29.8,116111.55272919976,20.9555,20.9696,20.9485,20.9625,116111.5527
2019-11-18 12:20:00,29.81,29.81,29.8,29.81,227219.13089560147,20.9696,20.9696,20.9625,20.9696,227219.1309
2019-11-18 12:25:00,29.81,29.82,29.81,29.81,279896.6613672496,20.9696,20.9766,20.9696,20.9696,279896.6614
2019-11-18 12:30:00,29.82,29.84,29.81,29.83,268084.26073131955,20.9766,20.9907,20.9696,20.9836,268084.2607
2019-11-18 12:35:00,29.83,29.87,29.83,29.85,224711.1817700053,20.9836,21.0118,20.9836,20.9977,224711.1818
2019-11-18 12:40:00,29.85,29.87,29.84,29.87,201469.26338102808,20.9977,21.0118,20.9907,21.0118,201469.2634
2019-11-18 12:45:00,29.87,29.87,29.86,29.87,115316.64016958134,21.0118,21.0118,21.0047,21.0118,115316.6402
2019-11-18 12:50:00,29.87,29.88,29.85,29.87,244831.74350821407,21.0118,21.0188,20.9977,21.0118,244831.7435
2019-11-18 12:55:00,29.87,29.87,29.86,29.87,173766.56067832536,21.0118,21.0118,21.0047,21.0118,173766.5607
2019-11-18 13:00:00,29.87,29.87,29.86,29.87,70741.91838897721,21.0118,21.0118,21.0047,21.0118,70741.9184
2019-11-18 13:05:00,29.87,29.87,29.84,29.85,199541.6004239533,21.0118,21.0118,20.9907,20.9977,199541.6004
2019-11-18 13:10:00,29.85,29.87,29.84,29.87,195708.79703232643,20.9977,21.0118,20.9907,21.0118,195708.797
2019-11-18 13:15:00,29.87,29.87,29.86,29.87,85249.07260201377,21.0118,21.0118,21.0047,21.0118,85249.0726
2019-11-18 13:20:00,29.86,29.87,29.85,29.86,171931.6375198728,21.0047,21.0118,20.9977,21.0047,171931.6375
2019-11-18 13:25:00,29.87,29.89,29.85,29.89,423598.3041865394,21.0118,21.0258,20.9977,21.0258,423598.3042
2019-11-18 13:30:00,29.88,29.9,29.88,29.89,266336.77795442496,21.0188,21.0329,21.0188,21.0258,266336.778
2019-11-18 13:35:00,29.89,29.9,29.88,29.9,229349.4965553789,21.0258,21.0329,21.0188,21.0329,229349.4966
2019-11-18 13:40:00,29.9,29.93,29.89,29.93,383227.3449920509,21.0329,21.054,21.0258,21.054,383227.345
2019-11-18 13:45:00,29.92,29.97,29.92,29.92,471858.77053524106,21.0469,21.0821,21.0469,21.0469,471858.7705
2019-11-18 13:50:00,29.93,29.93,29.9,29.9,139030.2066772655,21.054,21.054,21.0329,21.0329,139030.2067
2019-11-18 13:55:00,29.91,29.91,29.89,29.89,161279.80922098568,21.0399,21.0399,21.0258,21.0258,161279.8092
2019-11-18 14:00:00,29.9,29.9,29.85,29.86,177260.20137784845,21.0329,21.0329,20.9977,21.0047,177260.2014
2019-11-18 14:05:00,29.86,29.88,29.85,29.87,148463.16905140434,21.0047,21.0188,20.9977,21.0118,148463.1691
2019-11-18 14:10:00,29.88,29.9,29.87,29.9,127462.90408055112,21.0188,21.0329,21.0118,21.0329,127462.9041
2019-11-18 14:15:00,29.9,29.9,29.87,29.88,180859.830418654,21.0329,21.0329,21.0118,21.0188,180859.8304
2019-11-18 14:20:00,29.87,29.88,29.85,29.86,190842.6073131956,21.0118,21.0188,20.9977,21.0047,190842.6073
2019-11-18 14:25:00,29.87,29.87,29.84,29.85,241103.6036036036,21.0118,21.0118,20.9907,20.9977,241103.6036
2019-11-18 14:30:00,29.85,29.87,29.84,29.87,187440.3815580286,20.9977,21.0118,20.9907,21.0118,187440.3816
2019-11-18 14:35:00,29.87,29.89,29.87,29.88,185894.2766295708,21.0118,21.0258,21.0118,21.0188,185894.2766
2019-11-18 14:40:00,29.88,29.89,29.87,29.87,664895.3365129835,21.0188,21.0258,21.0118,21.0118,664895.3365
2019-11-18 14:45:00,29.88,29.88,29.87,29.88,88105.45839957603,21.0188,21.0188,21.0118,21.0188,88105.4584
2019-11-18 14:50:00,29.88,29.89,29.87,29.87,225245.0980392157,21.0188,21.0258,21.0118,21.0118,225245.098
2019-11-18 14:55:00,29.87,29.89,29.87,29.88,225108.6380498145,21.0118,21.0258,21.0118,21.0188,225108.638
2019-11-18 15:00:00,29.88,29.89,29.87,29.88,245614.73237943824,21.0188,21.0258,21.0118,21.0188,245614.7324
2019-11-18 15:05:00,29.87,29.89,29.87,29.87,274970.8532061473,21.0118,21.0258,21.0118,21.0118,274970.8532
2019-11-18 15:10:00,29.87,29.87,29.86,29.87,230518.018018018,21.0118,21.0118,21.0047,21.0118,230518.018
2019-11-18 15:15:00,29.87,29.87,29.84,29.85,201567.30259671435,21.0118,21.0118,20.9907,20.9977,201567.3026
2019-11-18 15:20:00,29.85,29.87,29.85,29.85,145600.1589825119,20.9977,21.0118,20.9977,20.9977,145600.159
2019-11-18 15:25:00,29.85,29.87,29.85,29.87,240515.368309486,20.9977,21.0118,20.9977,21.0118,240515.3683
2019-11-18 15:30:00,29.87,29.87,29.84,29.87,309540.2755696873,21.0118,21.0118,20.9907,21.0118,309540.2756
2019-11-18 15:35:00,29.87,29.87,29.84,29.87,391408.3200847906,21.0118,21.0118,20.9907,21.0118,391408.3201
2019-11-18 15:40:00,29.87,29.87,29.86,29.87,154636.98993110756,21.0118,21.0118,21.0047,21.0118,154636.9899
2019-11-18 15:45:00,29.87,29.88,29.87,29.88,436438.7917329093,21.0118,21.0188,21.0118,21.0188,436438.7917
2019-11-18 15:50:00,29.88,29.89,29.87,29.88,628713.5665076841,21.0188,21.0258,21.0118,21.0188,628713.5665
2019-11-18 15:55:00,29.88,29.93,29.86,29.9,1716123.476417594,21.0188,21.054,21.0047,21.0329,1716123.4764
2019-11-19 09:30:00,29.38,29.41,28.92,29.08,4684062.00317965,20.6671,20.6882,20.3435,20.4561,4684062.0032
2019-11-19 09:35:00,29.09,29.15,29.01,29.14,2002849.761526232,20.4631,20.5053,20.4068,20.4983,2002849.7615
2019-11-19 09:40:00,29.14,29.24,29.1,29.23,1651650.768415474,20.4983,20.5686,20.4701,20.5616,1651650.7684
2019-11-19 09:45:00,29.23,29.28,29.19,29.2,1335559.0885002648,20.5616,20.5967,20.5334,20.5405,1335559.0885
2019-11-19 09:50:00,29.2,29.21,29.15,29.17,850466.3487016427,20.5405,20.5475,20.5053,20.5194,850466.3487
2019-11-19 09:55:00,29.17,29.18,29.16,29.16,660866.4546899841,20.5194,20.5264,20.5123,20.5123,660866.4547
2019-11-19 10:00:00,29.17,29.18,29.14,29.17,735292.7927927928,20.5194,20.5264,20.4983,20.5194,735292.7928
2019-11-19 10:05:00,29.17,29.19,29.15,29.15,810492.8457869634,20.5194,20.5334,20.5053,20.5053,810492.8458
2019-11-19 10:10:00,29.15,29.17,29.1,29.14,712857.7106518282,20.5053,20.5194,20.4701,20.4983,712857.7107
2019-11-19 10:15:00,29.14,29.15,29.11,29.15,474083.2008479067,20.4983,20.5053,20.4772,20.5053,474083.2008
2019-11-19 10:20:00,29.15,29.17,29.14,29.17,463035.2411234764,20.5053,20.5194,20.4983,20.5194,463035.2411
2019-11-19 10:25:00,29.17,29.17,29.11,29.14,525677.0005299416,20.5194,20.5194,20.4772,20.4983,525677.0005
2019-11-19 10:30:00,29.14,29.16,29.11,29.13,628587.7053524111,20.4983,20.5123,20.4772,20.4912,628587.7054
2019-11-19 10:35:00,29.12,29.13,29.07,29.1,600401.4308426073,20.4842,20.4912,20.449,20.4701,600401.4308
2019-11-19 10:40:00,29.11,29.11,29.06,29.07,386522.25755166926,20.4772,20.4772,20.442,20.449,386522.2576
2019-11-19 10:45:00,29.07,29.08,29.04,29.04,581392.4218335983,20.449,20.4561,20.4279,20.4279,581392.4218
2019-11-19 10:50:00,29.04,29.04,28.99,29.01,1011009.5389507152,20.4279,20.4279,20.3927,20.4068,1011009.539
2019-11-19 10:55:00,29.01,29.01,28.99,29.0,752840.4875463698,20.4068,20.4068,20.3927,20.3998,752840.4875
2019-11-19 11:00:00,28.99,29.01,28.99,29.01,655604.13354531,20.3927,20.4068,20.3927,20.4068,655604.1335
2019-11-19 11:05:00,29.01,29.01,28.98,28.99,846691.8388977211,20.4068,20.4068,20.3857,20.3927,846691.8389
2019-11-19 11:10:00,28.99,29.0,28.96,28.97,815405.4054054053,20.3927,20.3998,20.3716,20.3787,815405.4054
2019-11-19 11:15:00,28.97,29.01,28.95,28.98,945712.7715951244,20.3787,20.4068,20.3646,20.3857,945712.7716
2019-11-19 11:20:00,28.98,28.98,28.92,28.95,782914.6793852675,20.3857,20.3857,20.3435,20.3646,782914.6794
2019-11-19 11:25:00,28.95,28.95,28.92,28.93,521886.5924748277,20.3646,20.3646,20.3435,20.3505,521886.5925
2019-11-19 11:30:00,28.93,28.95,28.92,28.95,644904.6104928458,20.3505,20.3646,20.3435,20.3646,644904.6105
2019-11-19 11:35:00,28.95,28.95,28.92,28.94,1086881.2930577637,20.3646,20.3646,20.3435,20.3576,1086881.2931
2019-11-19 11:40:00,28.95,28.95,28.86,28.91,880120.5617382088,20.3646,20.3646,20.3013,20.3365,880120.5617
2019-11-19 11:45:00,28.9,28.92,28.85,28.86,569781.3990461049,20.3294,20.3435,20.2943,20.3013,569781.399
2019-11-19 11:50:00,28.86,28.91,28.86,28.9,499875.4636989931,20.3013,20.3365,20.3013,20.3294,499875.4637
2019-11-19 11:55:00,28.9,28.91,28.85,28.86,532415.209326974,20.3294,20.3365,20.2943,20.3013,532415.2093
2019-11-19 12:00:00,28.86,28.86,28.78,28.8,763021.992580816,20.3013,20.3013,20.245,20.2591,763021.9926
2019-11-19 12:05:00,28.79,28.79,28.55,28.56,2517082.6709062,20.2521,20.2521,20.0832,20.0903,2517082.6709
2019-11-19 12:10:00,28.56,28.58,28.5,28.55,2029224.960254372,20.0903,20.1043,20.0481,20.0832,2029224.9603
2019-11-19 12:15:00,28.55,28.58,28.34,28.44,2491442.766295708,20.0832,20.1043,19.9355,20.0059,2491442.7663
2019-11-19 12:20:00,28.44,28.47,28.21,28.23,3015838.632750397,20.0059,20.027,19.8441,19.8581,3015838.6328
2019-11-19 12:25:00,28.23,28.43,28.21,28.43,1823281.6640169576,19.8581,19.9988,19.8441,19.9988,1823281.664
2019-11-19 12:30:00,28.43,28.49,28.4,28.43,1392240.3285638578,19.9988,20.041,19.9777,19.9988,1392240.3286
2019-11-19 12:35:00,28.43,28.46,28.36,28.43,1049220.985691574,19.9988,20.0199,19.9496,19.9988,1049220.9857
2019-11-19 12:40:00,28.43,28.5,28.4,28.5,1009407.790143084,19.9988,20.0481,19.9777,20.0481,1009407.7901
2019-11-19 12:45:00,28.5,28.55,28.46,28.53,868255.1669316374,20.0481,20.0832,20.0199,20.0692,868255.1669
2019-11-19 12:50:00,28.53,28.55,28.49,28.52,688922.893481717,20.0692,20.0832,20.041,20.0621,688922.8935
2019-11-19 12:55:00,28.52,28.58,28.52,28.58,803865.9247482776,20.0621,20.1043,20.0621,20.1043,803865.9247
2019-11-19 13:00:00,28.58,28.64,28.54,28.64,636838.8977212507,20.1043,20.1465,20.0762,20.1465,636838.8977
2019-11-19 13:05:00,28.64,28.64,28.6,28.63,612224.4303126655,20.1465,20.1465,20.1184,20.1395,612224.4303
2019-11-19 13:10:00,28.64,28.71,28.61,28.69,1219142.819289878,20.1465,20.1958,20.1254,20.1817,1219142.8193
2019-11-19 13:15:00,28.69,28.78,28.68,28.72,740488.8712241653,20.1817,20.245,20.1747,20.2028,740488.8712
2019-11-19 13:20:00,28.72,28.77,28.68,28.75,760759.1414944355,20.2028,20.238,20.1747,20.2239,760759.1415
2019-11-19 13:25:00,28.75,28.77,28.73,28.75,534295.1775304716,20.2239,20.238,20.2099,20.2239,534295.1775
2019-11-19 13:30:00,28.75,28.75,28.72,28.73,313822.2045574986,20.2239,20.2239,20.2028,20.2099,313822.2046
2019-11-19 13:35:00,28.73,28.76,28.73,28.75,393423.4234234234,20.2099,20.231,20.2099,20.2239,393423.4234
2019-11-19 13:40:00,28.75,28.8,28.74,28.75,505775.039745628,20.2239,20.2591,20.2169,20.2239,505775.0397
2019-11-19 13:45:00,28.77,28.77,28.75,28.77,379674.0858505564,20.238,20.238,20.2239,20.238,379674.0859
2019-11-19 13:50:00,28.77,28.77,28.71,28.75,612710.6518282988,20.238,20.238,20.1958,20.2239,612710.6518
2019-11-19 13:55:00,28.75,28.75,28.74,28.75,370393.4817170111,20.2239,20.2239,20.2169,20.2239,370393.4817
2019-11-19 14:00:00,28.75,28.77,28.73,28.77,497729.19978802325,20.2239,20.238,20.2099,20.238,497729.1998
2019-11-19 14:05:00,28.77,28.78,28.76,28.77,342631.160572337,20.238,20.245,20.231,20.238,342631.1606
2019-11-19 14:10:00,28.77,28.79,28.75,28.77,398687.0694223635,20.238,20.2521,20.2239,20.238,398687.0694
2019-11-19 14:15:00,28.77,28.78,28.76,28.77,300103.3386327504,20.238,20.245,20.231,20.238,300103.3386
2019-11-19 14:20:00,28.76,28.77,28.72,28.72,526632.2204557498,20.231,20.238,20.2028,20.2028,526632.2205
2019-11-19 14:25:00,28.73,28.76,28.71,28.76,387013.77848436666,20.2099,20.231,20.1958,20.231,387013.7785
2019-11-19 14:30:00,28.76,28.76,28.74,28.74,316970.0582935877,20.231,20.231,20.2169,20.2169,316970.0583
2019-11-19 14:35:00,28.75,28.75,28.71,28.73,553257.8166401695,20.2239,20.2239,20.1958,20.2099,553257.8166
2019-11-19 14:40:00,28.73,28.74,28.71,28.72,390859.8304186539,20.2099,20.2169,20.1958,20.2028,390859.8304
2019-11-19 14:45:00,28.73,28.74,28.72,28.74,337444.3561208267,20.2099,20.2169,20.2028,20.2169,337444.3561
2019-11-19 14:50:00,28.74,28.74,28.72,28.74,428794.382617912,20.2169,20.2169,20.2028,20.2169,428794.3826
2019-11-19 14:55:00,28.74,28.77,28.74,28.76,704674.0858505564,20.2169,20.238,20.2169,20.231,704674.0859
2019-11-19 15:00:00,28.76,28.77,28.74,28.76,405139.1096979332,20.231,20.238,20.2169,20.231,405139.1097
2019-11-19 15:05:00,28.76,28.79,28.76,28.78,369389.2421833598,20.231,20.2521,20.231,20.245,369389.2422
2019-11-19 15:10:00,28.79,28.83,28.78,28.83,387317.1701112877,20.2521,20.2802,20.245,20.2802,387317.1701
2019-11-19 15:15:00,28.82,28.83,28.78,28.79,732837.8378378378,20.2732,20.2802,20.245,20.2521,732837.8378
2019-11-19 15:20:00,28.79,28.8,28.76,28.76,494039.4806571277,20.2521,20.2591,20.231,20.231,494039.4807
2019-11-19 15:25:00,28.77,28.77,28.74,28.74,608545.3100158982,20.238,20.238,20.2169,20.2169,608545.31
2019-11-19 15:30:00,28.74,28.77,28.74,28.75,770131.160572337,20.2169,20.238,20.2169,20.2239,770131.1606
2019-11-19 15:35:00,28.75,28.77,28.74,28.75,866022.7874933756,20.2239,20.238,20.2169,20.2239,866022.7875
2019-11-19 15:40:00,28.75,28.78,28.75,28.75,755963.1690514042,20.2239,20.245,20.2239,20.2239,755963.1691
2019-11-19 15:45:00,28.75,28.76,28.73,28.74,1000895.6014838368,20.2239,20.231,20.2099,20.2169,1000895.6015
2019-11-19 15:50:00,28.74,28.74,28.71,28.72,1608616.8521462637,20.2169,20.2169,20.1958,20.2028,1608616.8521
2019-11-19 15:55:00,28.71,28.72,28.67,28.69,3267859.035506094,20.1958,20.2028,20.1676,20.1817,3267859.0355
2019-11-20 09:30:00,27.97,28.37,27.97,28.34,4895569.687334393,19.6752,19.9566,19.6752,19.9355,4895569.6873
2019-11-20 09:35:00,28.34,28.39,28.26,28.34,1853037.8908320083,19.9355,19.9707,19.8792,19.9355,1853037.8908
2019-11-20 09:40:00,28.34,28.39,28.27,28.28,1608418.1240063591,19.9355,19.9707,19.8863,19.8933,1608418.124
2019-11-20 09:45:00,28.27,28.32,28.18,28.19,1589622.416534181,19.8863,19.9214,19.823,19.83,1589622.4165
2019-11-20 09:50:00,28.18,28.22,28.08,28.16,1768432.6974032854,19.823,19.8511,19.7526,19.8089,1768432.6974
2019-11-20 09:55:00,28.15,28.17,28.05,28.14,1797947.8007419182,19.8019,19.8159,19.7315,19.7948,1797947.8007
2019-11-20 10:00:00,28.14,28.19,28.11,28.12,1028064.387917329,19.7948,19.83,19.7737,19.7808,1028064.3879
2019-11-20 10:05:00,28.12,28.12,28.08,28.09,935470.3232644408,19.7808,19.7808,19.7526,19.7597,935470.3233
2019-11-20 10:10:00,28.09,28.1,28.02,28.03,1616057.2337042924,19.7597,19.7667,19.7104,19.7174,1616057.2337
2019-11-20 10:15:00,28.04,28.08,27.95,27.97,1345671.7011128776,19.7245,19.7526,19.6612,19.6752,1345671.7011
2019-11-20 10:20:00,27.97,27.99,27.76,27.77,2910423.9533651294,19.6752,19.6893,19.5275,19.5345,2910423.9534
2019-11-20 10:25:00,27.77,27.84,27.73,27.84,2685989.666136725,19.5345,19.5838,19.5064,19.5838,2685989.6661
2019-11-20 10:30:00,27.84,27.85,27.76,27.81,2681596.449390567,19.5838,19.5908,19.5275,19.5627,2681596.4494
2019-11-20 10:35:00,27.82,27.97,27.81,27.91,1557175.4107048225,19.5697,19.6752,19.5627,19.633,1557175.4107
2019-11-20 10:40:00,27.91,27.92,27.88,27.91,971308.9560148384,19.633,19.6401,19.6119,19.633,971308.956
2019-11-20 10:45:00,27.91,27.92,27.89,27.89,806153.9480657127,19.633,19.6401,19.619,19.619,806153.9481
2019-11-20 10:50:00,27.89,27.92,27.87,27.91,737919.9788023317,19.619,19.6401,19.6049,19.633,737919.9788
2019-11-20 10:55:00,27.91,27.92,27.87,27.88,927005.8293587704,19.633,19.6401,19.6049,19.6119,927005.8294
2019-11-20 11:00:00,27.88,27.92,27.88,27.9,759273.9798622151,19.6119,19.6401,19.6119,19.626,759273.9799
2019-11-20 11:05:00,27.9,27.91,27.87,27.88,1258374.40381558,19.626,19.633,19.6049,19.6119,1258374.4038
2019-11-20 11:10:00,27.88,27.88,27.82,27.84,960056.9687334392,19.6119,19.6119,19.5697,19.5838,960056.9687
2019-11-20 11:15:00,27.84,27.87,27.82,27.82,735129.835718071,19.5838,19.6049,19.5697,19.5697,735129.8357
2019-11-20 11:20:00,27.82,27.84,27.81,27.81,845908.850026497,19.5697,19.5838,19.5627,19.5627,845908.85
2019-11-20 11:25:00,27.81,27.82,27.8,27.81,645131.160572337,19.5627,19.5697,19.5557,19.5627,645131.1606
2019-11-20 11:30:00,27.81,27.81,27.78,27.78,741644.144144144,19.5627,19.5627,19.5416,19.5416,741644.1441
2019-11-20 11:35:00,27.79,27.84,27.78,27.81,1154986.7514573396,19.5486,19.5838,19.5416,19.5627,1154986.7515
2019-11-20 11:40:00,27.81,27.81,27.71,27.72,1129084.525702173,19.5627,19.5627,19.4923,19.4994,1129084.5257
2019-11-20 11:45:00,27.71,27.72,27.7,27.72,700210.6518282988,19.4923,19.4994,19.4853,19.4994,700210.6518
2019-11-20 11:50:00,27.71,27.77,27.66,27.67,970476.947535771,19.4923,19.5345,19.4572,19.4642,970476.9475
2019-11-20 11:55:00,27.67,27.67,27.63,27.64,1275188.1293057762,19.4642,19.4642,19.4361,19.4431,1275188.1293
2019-11-20 12:00:00,27.63,27.73,27.63,27.72,1052602.0137784842,19.4361,19.5064,19.4361,19.4994,1052602.0138
2019-11-20 12:05:00,27.72,27.72,27.63,27.64,810017.2231054583,19.4994,19.4994,19.4361,19.4431,810017.2231
2019-11-20 12:10:00,27.64,27.64,27.59,27.59,936507.6841547427,19.4431,19.4431,19.4079,19.4079,936507.6842
2019-11-20 12:15:00,27.59,27.65,27.55,27.59,1686191.0439851617,19.4079,19.4501,19.3798,19.4079,1686191.044
2019-11-20 12:20:00,27.6,27.65,27.59,27.63,655928.7228404875,19.415,19.4501,19.4079,19.4361,655928.7228
2019-11-20 12:25:00,27.62,27.65,27.6,27.63,620663.7519872814,19.429,19.4501,19.415,19.4361,620663.752
2019-11-20 12:30:00,27.63,27.65,27.6,27.62,379019.6078431372,19.4361,19.4501,19.415,19.429,379019.6078
2019-11-20 12:35:00,27.62,27.65,27.6,27.63,619619.7668256491,19.429,19.4501,19.415,19.4361,619619.7668
2019-11-20 12:40:00,27.63,27.64,27.62,27.63,339315.0503444621,19.4361,19.4431,19.429,19.4361,339315.0503
2019-11-20 12:45:00,27.62,27.65,27.62,27.64,523546.6348701642,19.429,19.4501,19.429,19.4431,523546.6349
2019-11-20 12:50:00,27.64,27.67,27.62,27.63,716187.0694223634,19.4431,19.4642,19.429,19.4361,716187.0694
2019-11-20 12:55:00,27.62,27.62,27.55,27.57,997609.9629040804,19.429,19.429,19.3798,19.3939,997609.9629
2019-11-20 13:00:00,27.58,27.62,27.56,27.59,577474.8277689454,19.4009,19.429,19.3868,19.4079,577474.8278
2019-11-20 13:05:00,27.59,27.6,27.57,27.57,545472.9729729729,19.4079,19.415,19.3939,19.3939,545472.973
2019-11-20 13:10:00,27.57,27.57,27.47,27.53,1285631.9554848964,19.3939,19.3939,19.3235,19.3657,1285631.9555
2019-11-20 13:15:00,27.53,27.54,27.49,27.51,737651.0333863274,19.3657,19.3728,19.3376,19.3517,737651.0334
2019-11-20 13:20:00,27.51,27.51,27.49,27.5,764875.4636989931,19.3517,19.3517,19.3376,19.3446,764875.4637
2019-11-20 13:25:00,27.51,27.56,27.5,27.52,865969.7933227344,19.3517,19.3868,19.3446,19.3587,865969.7933
2019-11-20 13:30:00,27.53,27.53,27.48,27.53,707019.0779014308,19.3657,19.3657,19.3306,19.3657,707019.0779
2019-11-20 13:35:00,27.53,27.58,27.51,27.55,678793.0577636459,19.3657,19.4009,19.3517,19.3798,678793.0578
2019-11-20 13:40:00,27.55,27.58,27.53,27.57,581781.9289878113,19.3798,19.4009,19.3657,19.3939,581781.929
2019-11-20 13:45:00,27.57,27.66,27.56,27.62,751748.8076311605,19.3939,19.4572,19.3868,19.429,751748.8076
2019-11-20 13:50:00,27.61,27.67,27.6,27.66,958390.3020667726,19.422,19.4642,19.415,19.4572,958390.3021
2019-11-20 13:55:00,27.66,27.71,27.66,27.7,954207.7371489136,19.4572,19.4923,19.4572,19.4853,954207.7371
2019-11-20 14:00:00,27.69,27.7,27.66,27.66,517681.5050344462,19.4783,19.4853,19.4572,19.4572,517681.505
2019-11-20 14:05:00,27.66,27.72,27.66,27.71,369073.9268680445,19.4572,19.4994,19.4572,19.4923,369073.9269
2019-11-20 14:10:00,27.72,27.78,27.71,27.75,830793.5877053523,19.4994,19.5416,19.4923,19.5205,830793.5877
2019-11-20 14:15:00,27.75,27.84,27.75,27.81,669391.8918918918,19.5205,19.5838,19.5205,19.5627,669391.8919
2019-11-20 14:20:00,27.81,27.81,27.74,27.75,547568.8924218336,19.5627,19.5627,19.5134,19.5205,547568.8924
2019-11-20 14:25:00,27.75,27.84,27.74,27.84,451563.3280339162,19.5205,19.5838,19.5134,19.5838,451563.328
2019-11-20 14:30:00,27.84,27.85,27.82,27.84,599043.4552199257,19.5838,19.5908,19.5697,19.5838,599043.4552
2019-11-20 14:35:00,27.85,27.87,27.84,27.87,367531.7965023847,19.5908,19.6049,19.5838,19.6049,367531.7965
2019-11-20 14:40:00,27.87,27.88,27.84,27.88,373656.5977742448,19.6049,19.6119,19.5838,19.6119,373656.5978
2019-11-20 14:45:00,27.88,27.88,27.85,27.87,459815.84525702166,19.6119,19.6119,19.5908,19.6049,459815.8453
2019-11-20 14:50:00,27.87,27.88,27.85,27.85,375288.8182299947,19.6049,19.6119,19.5908,19.5908,375288.8182
2019-11-20 14:55:00,27.86,27.89,27.85,27.87,388999.7350291468,19.5979,19.619,19.5908,19.6049,388999.735
2019-11-20 15:00:00,27.87,27.9,27.87,27.9,440824.0593534711,19.6049,19.626,19.6049,19.626,440824.0594
2019-11-20 15:05:00,27.9,27.93,27.9,27.91,424538.9507154213,19.626,19.6471,19.626,19.633,424538.9507
2019-11-20 15:10:00,27.91,27.95,27.9,27.94,667184.6846846846,19.633,19.6612,19.626,19.6541,667184.6847
2019-11-20 15:15:00,27.94,27.95,27.93,27.94,519772.12506624265,19.6541,19.6612,19.6471,19.6541,519772.1251
2019-11-20 15:20:00,27.94,27.97,27.94,27.97,490584.2607313195,19.6541,19.6752,19.6541,19.6752,490584.2607
2019-11-20 15:25:00,27.97,28.0,27.97,27.99,621535.5060943295,19.6752,19.6963,19.6752,19.6893,621535.5061
2019-11-20 15:30:00,27.99,28.0,27.97,27.98,695875.7286698462,19.6893,19.6963,19.6752,19.6823,695875.7287
2019-11-20 15:35:00,27.99,28.0,27.97,28.0,804766.8256491785,19.6893,19.6963,19.6752,19.6963,804766.8256
2019-11-20 15:40:00,27.99,28.05,27.99,28.04,924464.7588765236,19.6893,19.7315,19.6893,19.7245,924464.7589
2019-11-20 15:45:00,28.04,28.06,28.03,28.06,568710.916799152,19.7245,19.7385,19.7174,19.7385,568710.9168
2019-11-20 15:50:00,28.06,28.07,28.03,28.06,1158153.1531531531,19.7385,19.7456,19.7174,19.7385,1158153.1532
2019-11-20 15:55:00,28.06,28.1,28.04,28.06,3069272.6550079486,19.7385,19.7667,19.7245,19.7385,3069272.655
2019-11-21 09:30:00,27.95,28.21,27.95,28.12,2068273.7148913613,19.6612,19.8441,19.6612,19.7808,2068273.7149
2019-11-21 09:35:00,28.12,28.14,28.0,28.03,622612.6126126125,19.7808,19.7948,19.6963,19.7174,622612.6126
2019-11-21 09:40:00,28.03,28.12,28.02,28.06,580987.0164281928,19.7174,19.7808,19.7104,19.7385,580987.0164
2019-11-21 09:45:00,28.06,28.15,28.06,28.07,501609.6979332273,19.7385,19.8019,19.7385,19.7456,501609.6979
2019-11-21 09:50:00,28.08,28.14,28.05,28.1,506071.8071012189,19.7526,19.7948,19.7315,19.7667,506071.8071
2019-11-21 09:55:00,28.1,28.17,28.08,28.16,731001.5898251191,19.7667,19.8159,19.7526,19.8089,731001.5898
2019-11-21 10:00:00,28.15,28.16,28.08,28.08,606648.1187069422,19.8019,19.8089,19.7526,19.7526,606648.1187
2019-11-21 10:05:00,28.08,28.1,28.06,28.08,321066.5076841547,19.7526,19.7667,19.7385,19.7526,321066.5077
2019-11-21 10:10:00,28.08,28.09,28.03,28.06,541732.9093799682,19.7526,19.7597,19.7174,19.7385,541732.9094
2019-11-21 10:15:00,28.06,28.06,27.97,27.98,572668.2564917859,19.7385,19.7385,19.6752,19.6823,572668.2565
2019-11-21 10:20:00,27.98,28.0,27.96,27.96,447154.2130365659,19.6823,19.6963,19.6682,19.6682,447154.213
2019-11-21 10:25:00,27.96,28.0,27.96,27.97,309781.3990461049,19.6682,19.6963,19.6682,19.6752,309781.399
2019-11-21 10:30:00,27.98,28.0,27.97,28.0,299489.93110757816,19.6823,19.6963,19.6752,19.6963,299489.9311
2019-11-21 10:35:00,28.0,28.07,28.0,28.07,328709.591944886,19.6963,19.7456,19.6963,19.7456,328709.5919
2019-11-21 10:40:00,28.06,28.14,28.06,28.1,439940.3815580286,19.7385,19.7948,19.7385,19.7667,439940.3816
2019-11-21 10:45:00,28.09,28.14,28.09,28.13,373569.1573926868,19.7597,19.7948,19.7597,19.7878,373569.1574
2019-11-21 10:50:00,28.13,28.18,28.12,28.17,330010.59883412824,19.7878,19.823,19.7808,19.8159,330010.5988
2019-11-21 10:55:00,28.16,28.21,28.16,28.21,373406.200317965,19.8089,19.8441,19.8089,19.8441,373406.2003
2019-11-21 11:00:00,28.21,28.21,28.17,28.18,335634.6051934287,19.8441,19.8441,19.8159,19.823,335634.6052
2019-11-21 11:05:00,28.18,28.27,28.17,28.25,366367.2496025437,19.823,19.8863,19.8159,19.8722,366367.2496
2019-11-21 11:10:00,28.25,28.3,28.24,28.28,434905.9353471118,19.8722,19.9074,19.8652,19.8933,434905.9353
2019-11-21 11:15:00,28.28,28.29,28.27,28.28,328790.4080551139,19.8933,19.9003,19.8863,19.8933,328790.4081
2019-11-21 11:20:00,28.28,28.29,28.27,28.27,281877.3184949656,19.8933,19.9003,19.8863,19.8863,281877.3185
2019-11-21 11:25:00,28.27,28.31,28.27,28.27,267058.82352941175,19.8863,19.9144,19.8863,19.8863,267058.8235
2019-11-21 11:30:00,28.27,28.3,28.27,28.27,245625.33121356647,19.8863,19.9074,19.8863,19.8863,245625.3312
2019-11-21 11:35:00,28.27,28.33,28.26,28.33,497917.3290937997,19.8863,19.9285,19.8792,19.9285,497917.3291
2019-11-21 11:40:00,28.32,28.35,28.27,28.28,407135.6650768415,19.9214,19.9425,19.8863,19.8933,407135.6651
2019-11-21 11:45:00,28.28,28.35,28.28,28.34,266196.34340222576,19.8933,19.9425,19.8933,19.9355,266196.3434
2019-11-21 11:50:00,28.34,28.36,28.33,28.36,223798.3571807101,19.9355,19.9496,19.9285,19.9496,223798.3572
2019-11-21 11:55:00,28.36,28.37,28.34,28.34,275211.9766825649,19.9496,19.9566,19.9355,19.9355,275211.9767
2019-11-21 12:00:00,28.34,28.37,28.33,28.37,210084.790673026,19.9355,19.9566,19.9285,19.9566,210084.7907
2019-11-21 12:05:00,28.37,28.38,28.37,28.37,262355.59088500263,19.9566,19.9636,19.9566,19.9566,262355.5909
2019-11-21 12:10:00,28.37,28.38,28.36,28.37,372122.4165341812,19.9566,19.9636,19.9496,19.9566,372122.4165
2019-11-21 12:15:00,28.37,28.42,28.37,28.4,401772.6550079491,19.9566,19.9918,19.9566,19.9777,401772.655
2019-11-21 12:20:00,28.4,28.42,28.39,28.4,164211.7117117117,19.9777,19.9918,19.9707,19.9777,164211.7117
2019-11-21 12:25:00,28.4,28.4,28.38,28.4,162771.59512453628,19.9777,19.9777,19.9636,19.9777,162771.5951
2019-11-21 12:30:00,28.4,28.4,28.36,28.36,302673.55590885,19.9777,19.9777,19.9496,19.9496,302673.5559
2019-11-21 12:35:00,28.37,28.43,28.36,28.41,309414.4144144144,19.9566,19.9988,19.9496,19.9848,309414.4144
2019-11-21 12:40:00,28.42,28.46,28.41,28.44,295096.7143614202,19.9918,20.0199,19.9848,20.0059,295096.7144
2019-11-21 12:45:00,28.44,28.44,28.41,28.43,195109.9629040805,20.0059,20.0059,19.9848,19.9988,195109.9629
2019-11-21 12:50:00,28.43,28.43,28.35,28.37,339691.3089560148,19.9988,19.9988,19.9425,19.9566,339691.309
2019-11-21 12:55:00,28.37,28.43,28.36,28.42,186989.93110757816,19.9566,19.9988,19.9496,19.9918,186989.9311
2019-11-21 13:00:00,28.43,28.44,28.39,28.39,189666.13672496023,19.9988,20.0059,19.9707,19.9707,189666.1367
2019-11-21 13:05:00,28.4,28.42,28.37,28.4,221993.90567037623,19.9777,19.9918,19.9566,19.9777,221993.9057
2019-11-21 13:10:00,28.39,28.4,28.37,28.39,195364.33492315843,19.9707,19.9777,19.9566,19.9707,195364.3349
2019-11-21 13:15:00,28.39,28.4,28.38,28.39,114050.07949125596,19.9707,19.9777,19.9636,19.9707,114050.0795
2019-11-21 13:20:00,28.39,28.4,28.36,28.37,220930.0476947536,19.9707,19.9777,19.9496,19.9566,220930.0477
2019-11-21 13:25:00,28.37,28.38,28.36,28.37,285989.66613672493,19.9566,19.9636,19.9496,19.9566,285989.6661
2019-11-21 13:30:00,28.37,28.39,28.37,28.37,209954.9549549549,19.9566,19.9707,19.9566,19.9566,209954.955
2019-11-21 13:35:00,28.37,28.37,28.34,28.35,247595.38950715412,19.9566,19.9566,19.9355,19.9425,247595.3895
2019-11-21 13:40:00,28.34,28.35,28.28,28.29,421569.9523052464,19.9355,19.9425,19.8933,19.9003,421569.9523
2019-11-21 13:45:00,28.3,28.34,28.29,28.31,246220.1907790143,19.9074,19.9355,19.9003,19.9144,246220.1908
2019-11-21 13:50:00,28.31,28.32,28.31,28.31,178901.6958134605,19.9144,19.9214,19.9144,19.9144,178901.6958
2019-11-21 13:55:00,28.32,28.32,28.28,28.31,301902.4907260201,19.9214,19.9214,19.8933,19.9144,301902.4907
2019-11-21 14:00:00,28.3,28.31,28.27,28.28,310006.62427133013,19.9074,19.9144,19.8863,19.8933,310006.6243
2019-11-21 14:05:00,28.29,28.32,28.27,28.31,203122.6815050344,19.9003,19.9214,19.8863,19.9144,203122.6815
2019-11-21 14:10:00,28.31,28.33,28.31,28.32,132188.65924748278,19.9144,19.9285,19.9144,19.9214,132188.6592
2019-11-21 14:15:00,28.31,28.35,28.31,28.34,163085.58558558556,19.9144,19.9425,19.9144,19.9355,163085.5856
2019-11-21 14:20:00,28.34,28.34,28.31,28.34,240851.88129305776,19.9355,19.9355,19.9144,19.9355,240851.8813
2019-11-21 14:25:00,28.33,28.34,28.32,28.33,175887.65235824056,19.9285,19.9355,19.9214,19.9285,175887.6524
2019-11-21 14:30:00,28.33,28.33,28.31,28.32,240726.02013778483,19.9285,19.9285,19.9144,19.9214,240726.0201
2019-11-21 14:35:00,28.32,28.35,28.31,28.34,198967.93852676204,19.9214,19.9425,19.9144,19.9355,198967.9385
2019-11-21 14:40:00,28.34,28.35,28.32,28.34,193239.26868044512,19.9355,19.9425,19.9214,19.9355,193239.2687
2019-11-21 14:45:00,28.34,28.34,28.3,28.31,306090.3550609433,19.9355,19.9355,19.9074,19.9144,306090.3551
2019-11-21 14:50:00,28.31,28.34,28.31,28.34,144854.26603073662,19.9144,19.9355,19.9144,19.9355,144854.266
2019-11-21 14:55:00,28.34,28.34,28.32,28.32,187061.4732379438,19.9355,19.9355,19.9214,19.9214,187061.4732
2019-11-21 15:00:00,28.33,28.34,28.32,28.32,158928.19289878113,19.9285,19.9355,19.9214,19.9214,158928.1929
2019-11-21 15:05:00,28.33,28.33,28.29,28.3,233292.2628510864,19.9285,19.9285,19.9003,19.9074,233292.2629
2019-11-21 15:10:00,28.31,28.32,28.3,28.32,193137.25490196075,19.9144,19.9214,19.9074,19.9214,193137.2549
2019-11-21 15:15:00,28.32,28.34,28.31,28.34,154129.5707472178,19.9214,19.9355,19.9144,19.9355,154129.5707
2019-11-21 15:20:00,28.34,28.37,28.33,28.34,327305.2464228934,19.9355,19.9566,19.9285,19.9355,327305.2464
2019-11-21 15:25:00,28.34,28.34,28.32,28.34,195243.77318494965,19.9355,19.9355,19.9214,19.9355,195243.7732
2019-11-21 15:30:00,28.34,28.34,28.31,28.32,413269.74032856384,19.9355,19.9355,19.9144,19.9214,413269.7403
2019-11-21 15:35:00,28.32,28.33,28.31,28.33,339607.8431372549,19.9214,19.9285,19.9144,19.9285,339607.8431
2019-11-21 15:40:00,28.32,28.33,28.3,28.32,461049.2845786963,19.9214,19.9285,19.9074,19.9214,461049.2846
2019-11-21 15:45:00,28.31,28.33,28.31,28.32,461368.5744568097,19.9144,19.9285,19.9144,19.9214,461368.5745
2019-11-21 15:50:00,28.32,28.32,28.28,28.31,1013366.454689984,19.9214,19.9214,19.8933,19.9144,1013366.4547
2019-11-21 15:55:00,28.3,28.38,28.29,28.37,2038386.3275039743,19.9074,19.9636,19.9003,19.9566,2038386.3275
2019-11-22 09:30:00,28.49,28.6,28.45,28.49,1541339.427662957,20.041,20.1184,20.0129,20.041,1541339.4277
2019-11-22 09:35:00,28.49,28.6,28.47,28.55,570895.6014838368,20.041,20.1184,20.027,20.0832,570895.6015
2019-11-22 09:40:00,28.55,28.55,28.48,28.54,293023.3174350821,20.0832,20.0832,20.034,20.0762,293023.3174
2019-11-22 09:45:00,28.54,28.59,28.52,28.58,427011.1287758346,20.0762,20.1114,20.0621,20.1043,427011.1288
2019-11-22 09:50:00,28.58,28.6,28.58,28.59,329128.24589295173,20.1043,20.1184,20.1043,20.1114,329128.2459
2019-11-22 09:55:00,28.6,28.61,28.55,28.55,432136.9899311076,20.1184,20.1254,20.0832,20.0832,432136.9899
2019-11-22 10:00:00,28.55,28.58,28.53,28.55,388950.7154213037,20.0832,20.1043,20.0692,20.0832,388950.7154
2019-11-22 10:05:00,28.54,28.55,28.5,28.53,540210.6518282988,20.0762,20.0832,20.0481,20.0692,540210.6518
2019-11-22 10:10:00,28.53,28.53,28.49,28.5,308129.3057763646,20.0692,20.0692,20.041,20.0481,308129.3058
2019-11-22 10:15:00,28.51,28.55,28.5,28.52,241715.6862745098,20.0551,20.0832,20.0481,20.0621,241715.6863
2019-11-22 10:20:00,28.52,28.55,28.52,28.55,190282.1939586645,20.0621,20.0832,20.0621,20.0832,190282.194
2019-11-22 10:25:00,28.55,28.55,28.53,28.54,199100.4239533651,20.0832,20.0832,20.0692,20.0762,199100.424
2019-11-22 10:30:00,28.54,28.58,28.53,28.58,273037.89083200844,20.0762,20.1043,20.0692,20.1043,273037.8908
2019-11-22 10:35:00,28.58,28.59,28.52,28.53,183208.79703232643,20.1043,20.1114,20.0621,20.0692,183208.797
2019-11-22 10:40:00,28.53,28.54,28.48,28.51,353881.82299947005,20.0692,20.0762,20.034,20.0551,353881.823
2019-11-22 10:45:00,28.5,28.6,28.5,28.6,364171.9660837308,20.0481,20.1184,20.0481,20.1184,364171.9661
2019-11-22 10:50:00,28.6,28.61,28.54,28.55,536050.6094329624,20.1184,20.1254,20.0762,20.0832,536050.6094
2019-11-22 10:55:00,28.55,28.55,28.54,28.55,116139.37466878642,20.0832,20.0832,20.0762,20.0832,116139.3747
2019-11-22 11:00:00,28.54,28.55,28.49,28.52,235857.18071012187,20.0762,20.0832,20.041,20.0621,235857.1807
2019-11-22 11:05:00,28.52,28.52,28.49,28.51,194060.6783253842,20.0621,20.0621,20.041,20.0551,194060.6783
2019-11-22 11:10:00,28.52,28.53,28.51,28.52,229813.19554848963,20.0621,20.0692,20.0551,20.0621,229813.1955
2019-11-22 11:15:00,28.52,28.54,28.49,28.49,187191.3089560148,20.0621,20.0762,20.041,20.041,187191.309
2019-11-22 11:20:00,28.5,28.52,28.49,28.52,147435.08214096449,20.0481,20.0621,20.041,20.0621,147435.0821
2019-11-22 11:25:00,28.51,28.55,28.5,28.55,180520.66772655008,20.0551,20.0832,20.0481,20.0832,180520.6677
2019-11-22 11:30:00,28.55,28.55,28.52,28.53,155796.23741388446,20.0832,20.0832,20.0621,20.0692,155796.2374
2019-11-22 11:35:00,28.53,28.55,28.52,28.55,250377.58346581872,20.0692,20.0832,20.0621,20.0832,250377.5835
2019-11-22 11:40:00,28.55,28.56,28.54,28.55,170994.96555378908,20.0832,20.0903,20.0762,20.0832,170994.9656
2019-11-22 11:45:00,28.55,28.57,28.55,28.57,109051.40434552198,20.0832,20.0973,20.0832,20.0973,109051.4043
2019-11-22 11:50:00,28.56,28.57,28.55,28.57,138210.12188659247,20.0903,20.0973,20.0832,20.0973,138210.1219
2019-11-22 11:55:00,28.57,28.57,28.55,28.56,144081.8759936407,20.0973,20.0973,20.0832,20.0903,144081.876
2019-11-22 12:00:00,28.57,28.6,28.56,28.6,305353.73608903016,20.0973,20.1184,20.0903,20.1184,305353.7361
2019-11-22 12:05:00,28.59,28.63,28.58,28.63,281067.83253842074,20.1114,20.1395,20.1043,20.1395,281067.8325
2019-11-22 12:10:00,28.63,28.63,28.6,28.61,171139.37466878642,20.1395,20.1395,20.1184,20.1254,171139.3747
2019-11-22 12:15:00,28.61,28.61,28.55,28.56,279452.8351881293,20.1254,20.1254,20.0832,20.0903,279452.8352
2019-11-22 12:20:00,28.57,28.57,28.55,28.56,200164.2819289878,20.0973,20.0973,20.0832,20.0903,200164.2819
2019-11-22 12:25:00,28.56,28.57,28.55,28.56,247319.8198198198,20.0903,20.0973,20.0832,20.0903,247319.8198
2019-11-22 12:30:00,28.56,28.57,28.55,28.57,165160.3073661897,20.0903,20.0973,20.0832,20.0973,165160.3074
2019-11-22 12:35:00,28.56,28.57,28.55,28.56,94903.28563857976,20.0903,20.0973,20.0832,20.0903,94903.2856
2019-11-22 12:40:00,28.56,28.58,28.55,28.56,158439.3216746158,20.0903,20.1043,20.0832,20.0903,158439.3217
2019-11-22 12:45:00,28.56,28.58,28.56,28.56,132276.0996290408,20.0903,20.1043,20.0903,20.0903,132276.0996
2019-11-22 12:50:00,28.56,28.62,28.56,28.62,178060.413354531,20.0903,20.1325,20.0903,20.1325,178060.4134
2019-11-22 12:55:00,28.61,28.63,28.59,28.6,164394.54160042395,20.1254,20.1395,20.1114,20.1184,164394.5416
2019-11-22 13:00:00,28.6,28.61,28.58,28.6,129566.77265500794,20.1184,20.1254,20.1043,20.1184,129566.7727
2019-11-22 13:05:00,28.59,28.6,28.58,28.59,135090.0900900901,20.1114,20.1184,20.1043,20.1114,135090.0901
2019-11-22 13:10:00,28.59,28.59,28.58,28.58,90272.91997880233,20.1114,20.1114,20.1043,20.1043,90272.92
2019-11-22 13:15:00,28.58,28.59,28.57,28.58,153007.41918388975,20.1043,20.1114,20.0973,20.1043,153007.4192
2019-11-22 13:20:00,28.57,28.59,28.57,28.58,116012.18865924748,20.0973,20.1114,20.0973,20.1043,116012.1887
2019-11-22 13:25:00,28.58,28.58,28.55,28.56,153716.2162162162,20.1043,20.1043,20.0832,20.0903,153716.2162
2019-11-22 13:30:00,28.56,28.57,28.55,28.56,146020.13778484365,20.0903,20.0973,20.0832,20.0903,146020.1378
2019-11-22 13:35:00,28.56,28.56,28.54,28.55,181641.49443561205,20.0903,20.0903,20.0762,20.0832,181641.4944
2019-11-22 13:40:00,28.55,28.57,28.54,28.55,142470.85320614732,20.0832,20.0973,20.0762,20.0832,142470.8532
2019-11-22 13:45:00,28.55,28.55,28.53,28.53,137024.37731849495,20.0832,20.0832,20.0692,20.0692,137024.3773
2019-11-22 13:50:00,28.54,28.56,28.53,28.55,150767.09062003178,20.0762,20.0903,20.0692,20.0832,150767.0906
2019-11-22 13:55:00,28.55,28.56,28.55,28.56,143906.99523052463,20.0832,20.0903,20.0832,20.0903,143906.9952
2019-11-22 14:00:00,28.56,28.56,28.51,28.52,202160.8373078961,20.0903,20.0903,20.0551,20.0621,202160.8373
2019-11-22 14:05:00,28.51,28.55,28.51,28.55,103334.65818759936,20.0551,20.0832,20.0551,20.0832,103334.6582
2019-11-22 14:10:00,28.55,28.55,28.53,28.54,175017.2231054584,20.0832,20.0832,20.0692,20.0762,175017.2231
2019-11-22 14:15:00,28.53,28.55,28.52,28.53,146860.09538950713,20.0692,20.0832,20.0621,20.0692,146860.0954
2019-11-22 14:20:00,28.54,28.54,28.51,28.52,200532.5914149444,20.0762,20.0762,20.0551,20.0621,200532.5914
2019-11-22 14:25:00,28.51,28.52,28.5,28.5,89932.43243243243,20.0551,20.0621,20.0481,20.0481,89932.4324
2019-11-22 14:30:00,28.5,28.53,28.5,28.52,157918.6539480657,20.0481,20.0692,20.0481,20.0621,157918.6539
2019-11-22 14:35:00,28.52,28.53,28.52,28.52,143200.84790673025,20.0621,20.0692,20.0621,20.0621,143200.8479
2019-11-22 14:40:00,28.52,28.53,28.52,28.52,97918.65394806572,20.0621,20.0692,20.0621,20.0621,97918.6539
2019-11-22 14:45:00,28.52,28.53,28.52,28.52,150616.05723370428,20.0621,20.0692,20.0621,20.0621,150616.0572
2019-11-22 14:50:00,28.52,28.53,28.51,28.53,208839.42766295705,20.0621,20.0692,20.0551,20.0692,208839.4277
2019-11-22 14:55:00,28.53,28.53,28.52,28.53,128990.46104928455,20.0692,20.0692,20.0621,20.0692,128990.461
2019-11-22 15:00:00,28.53,28.54,28.52,28.53,207321.14467408584,20.0692,20.0762,20.0621,20.0692,207321.1447
2019-11-22 15:05:00,28.53,28.53,28.52,28.52,147530.4716481187,20.0692,20.0692,20.0621,20.0621,147530.4716
2019-11-22 15:10:00,28.52,28.53,28.52,28.53,120859.83041865392,20.0621,20.0692,20.0621,20.0692,120859.8304
2019-11-22 15:15:00,28.53,28.54,28.52,28.54,201237.41388447268,20.0692,20.0762,20.0621,20.0762,201237.4139
2019-11-22 15:20:00,28.53,28.54,28.52,28.53,196273.18494965552,20.0692,20.0762,20.0621,20.0692,196273.1849
2019-11-22 15:25:00,28.53,28.53,28.52,28.53,165446.47588765234,20.0692,20.0692,20.0621,20.0692,165446.4759
2019-11-22 15:30:00,28.53,28.53,28.52,28.52,201213.56650768413,20.0692,20.0692,20.0621,20.0621,201213.5665
2019-11-22 15:35:00,28.52,28.52,28.52,28.52,184919.1838897721,20.0621,20.0621,20.0621,20.0621,184919.1839
2019-11-22 15:40:00,28.52,28.53,28.51,28.51,336752.78219395864,20.0621,20.0692,20.0551,20.0551,336752.7822
2019-11-22 15:45:00,28.51,28.53,28.49,28.51,495237.14891361946,20.0551,20.0692,20.041,20.0551,495237.1489
2019-11-22 15:50:00,28.51,28.52,28.49,28.5,425690.249072602,20.0551,20.0621,20.041,20.0481,425690.2491
2019-11-22 15:55:00,28.5,28.51,28.47,28.49,1841921.0386857444,20.0481,20.0551,20.027,20.041,1841921.0387
2019-11-25 09:30:00,28.61,28.61,28.54,28.55,768663.2220455749,20.1254,20.1254,20.0762,20.0832,768663.222
2019-11-25 09:35:00,28.55,28.55,28.5,28.53,334296.50238473766,20.0832,20.0832,20.0481,20.0692,334296.5024
2019-11-25 09:40:00,28.54,28.55,28.5,28.51,194019.60784313723,20.0762,20.0832,20.0481,20.0551,194019.6078
2019-11-25 09:45:00,28.51,28.52,28.49,28.5,303517.4880763116,20.0551,20.0621,20.041,20.0481,303517.4881
2019-11-25 09:50:00,28.5,28.52,28.48,28.51,323040.54054054053,20.0481,20.0621,20.034,20.0551,323040.5405
2019-11-25 09:55:00,28.51,28.55,28.5,28.53,268102.808691044,20.0551,20.0832,20.0481,20.0692,268102.8087
2019-11-25 10:00:00,28.53,28.53,28.46,28.47,364226.285108638,20.0692,20.0692,20.0199,20.027,364226.2851
2019-11-25 10:05:00,28.47,28.47,28.42,28.43,426208.26709062,20.027,20.027,19.9918,19.9988,426208.2671
2019-11-25 10:10:00,28.42,28.45,28.4,28.43,353052.4642289348,19.9918,20.0129,19.9777,19.9988,353052.4642
2019-11-25 10:15:00,28.43,28.45,28.41,28.43,379708.5320614732,19.9988,20.0129,19.9848,19.9988,379708.5321
2019-11-25 10:20:00,28.43,28.43,28.31,28.32,619474.0328563857,19.9988,19.9988,19.9144,19.9214,619474.0329
2019-11-25 10:25:00,28.32,28.33,28.24,28.24,690899.5760466348,19.9214,19.9285,19.8652,19.8652,690899.576
2019-11-25 10:30:00,28.24,28.27,28.21,28.27,853251.1923688394,19.8652,19.8863,19.8441,19.8863,853251.1924
2019-11-25 10:35:00,28.27,28.32,28.27,28.31,354841.0174880763,19.8863,19.9214,19.8863,19.9144,354841.0175
2019-11-25 10:40:00,28.31,28.32,28.28,28.3,308779.8092209857,19.9144,19.9214,19.8933,19.9074,308779.8092
2019-11-25 10:45:00,28.29,28.3,28.21,28.21,622620.5617382088,19.9003,19.9074,19.8441,19.8441,622620.5617
2019-11-25 10:50:00,28.22,28.24,28.18,28.23,615597.5092739798,19.8511,19.8652,19.823,19.8581,615597.5093
2019-11-25 10:55:00,28.23,28.25,28.22,28.24,455105.9883412824,19.8581,19.8722,19.8511,19.8652,455105.9883
2019-11-25 11:00:00,28.24,28.24,28.18,28.18,781043.9851616322,19.8652,19.8652,19.823,19.823,781043.9852
2019-11-25 11:05:00,28.18,28.22,28.18,28.21,442405.9353471118,19.823,19.8511,19.823,19.8441,442405.9353
2019-11-25 11:10:00,28.21,28.22,28.21,28.22,447293.3227344992,19.8441,19.8511,19.8441,19.8511,447293.3227
2019-11-25 11:15:00,28.22,28.22,28.21,28.21,218856.65076841545,19.8511,19.8511,19.8441,19.8441,218856.6508
2019-11-25 11:20:00,28.22,28.22,28.2,28.21,321906.4652888182,19.8511,19.8511,19.837,19.8441,321906.4653
2019-11-25 11:25:00,28.21,28.21,28.18,28.18,335616.05723370425,19.8441,19.8441,19.823,19.823,335616.0572
2019-11-25 11:30:00,28.18,28.23,28.18,28.21,569277.9544250132,19.823,19.8581,19.823,19.8441,569277.9544
2019-11-25 11:35:00,28.21,28.24,28.21,28.21,283159.77742448327,19.8441,19.8652,19.8441,19.8441,283159.7774
2019-11-25 11:40:00,28.22,28.22,28.2,28.21,309215.68627450976,19.8511,19.8511,19.837,19.8441,309215.6863
2019-11-25 11:45:00,28.21,28.21,28.18,28.18,269301.8018018018,19.8441,19.8441,19.823,19.823,269301.8018
2019-11-25 11:50:00,28.18,28.19,28.18,28.18,393717.5410704822,19.823,19.83,19.823,19.823,393717.5411
2019-11-25 11:55:00,28.18,28.24,28.18,28.23,351869.3693693693,19.823,19.8652,19.823,19.8581,351869.3694
2019-11-25 12:00:00,28.23,28.24,28.22,28.24,296055.9088500265,19.8581,19.8652,19.8511,19.8652,296055.9089
2019-11-25 12:05:00,28.24,28.24,28.23,28.24,265979.0673025967,19.8652,19.8652,19.8581,19.8652,265979.0673
2019-11-25 12:10:00,28.24,28.24,28.23,28.24,134598.5691573927,19.8652,19.8652,19.8581,19.8652,134598.5692
2019-11-25 12:15:00,28.24,28.27,28.23,28.25,398550.6094329623,19.8652,19.8863,19.8581,19.8722,398550.6094
2019-11-25 12:20:00,28.25,28.25,28.23,28.25,202592.7397986221,19.8722,19.8722,19.8581,19.8722,202592.7398
2019-11-25 12:25:00,28.24,28.25,28.23,28.24,257284.04875463693,19.8652,19.8722,19.8581,19.8652,257284.0488
2019-11-25 12:30:00,28.24,28.24,28.23,28.24,172535.7710651828,19.8652,19.8652,19.8581,19.8652,172535.7711
2019-11-25 12:35:00,28.24,28.25,28.24,28.24,241915.7392686804,19.8652,19.8722,19.8652,19.8652,241915.7393
2019-11-25 12:40:00,28.24,28.24,28.23,28.24,238468.46846846843,19.8652,19.8652,19.8581,19.8652,238468.4685
2019-11-25 12:45:00,28.24,28.32,28.22,28.31,576308.9560148383,19.8652,19.9214,19.8511,19.9144,576308.956
2019-11-25 12:50:00,28.31,28.31,28.26,28.29,262708.0021197668,19.9144,19.9144,19.8792,19.9003,262708.0021
2019-11-25 12:55:00,28.28,28.29,28.27,28.28,223366.4546899841,19.8933,19.9003,19.8863,19.8933,223366.4547
2019-11-25 13:00:00,28.28,28.32,28.27,28.31,199312.40063593004,19.8933,19.9214,19.8863,19.9144,199312.4006
2019-11-25 13:05:00,28.32,28.34,28.31,28.32,214034.1812400636,19.9214,19.9355,19.9144,19.9214,214034.1812
2019-11-25 13:10:00,28.32,28.34,28.31,28.31,188179.65023847373,19.9214,19.9355,19.9144,19.9144,188179.6502
2019-11-25 13:15:00,28.32,28.33,28.31,28.32,166667.99152093267,19.9214,19.9285,19.9144,19.9214,166667.9915
2019-11-25 13:20:00,28.31,28.32,28.31,28.31,144807.89613142554,19.9144,19.9214,19.9144,19.9144,144807.8961
2019-11-25 13:25:00,28.32,28.32,28.3,28.31,161580.55113937464,19.9214,19.9214,19.9074,19.9144,161580.5511
2019-11-25 13:30:00,28.31,28.31,28.29,28.31,187697.40328563852,19.9144,19.9144,19.9003,19.9144,187697.4033
2019-11-25 13:35:00,28.31,28.32,28.3,28.31,165594.85956544778,19.9144,19.9214,19.9074,19.9144,165594.8596
2019-11-25 13:40:00,28.32,28.32,28.29,28.31,241281.1340752517,19.9214,19.9214,19.9003,19.9144,241281.1341
2019-11-25 13:45:00,28.3,28.31,28.26,28.27,176417.59406465286,19.9074,19.9144,19.8792,19.8863,176417.5941
2019-11-25 13:50:00,28.27,28.27,28.26,28.26,179713.83147853735,19.8863,19.8863,19.8792,19.8792,179713.8315
2019-11-25 13:55:00,28.27,28.27,28.25,28.27,171652.09326974032,19.8863,19.8863,19.8722,19.8863,171652.0933
2019-11-25 14:00:00,28.27,28.27,28.23,28.24,465009.27397986216,19.8863,19.8863,19.8581,19.8652,465009.274
2019-11-25 14:05:00,28.24,28.24,28.24,28.24,159815.84525702172,19.8652,19.8652,19.8652,19.8652,159815.8453
2019-11-25 14:10:00,28.24,28.24,28.22,28.23,218639.3746687864,19.8652,19.8652,19.8511,19.8581,218639.3747
2019-11-25 14:15:00,28.23,28.23,28.21,28.22,195781.6640169581,19.8581,19.8581,19.8441,19.8511,195781.664
2019-11-25 14:20:00,28.22,28.22,28.19,28.19,334990.7260201378,19.8511,19.8511,19.83,19.83,334990.726
2019-11-25 14:25:00,28.2,28.2,28.19,28.2,212656.3328033916,19.837,19.837,19.83,19.837,212656.3328
2019-11-25 14:30:00,28.19,28.2,28.18,28.2,258118.7069422364,19.83,19.837,19.823,19.837,258118.7069
2019-11-25 14:35:00,28.2,28.2,28.18,28.18,337285.37360890297,19.837,19.837,19.823,19.823,337285.3736
2019-11-25 14:40:00,28.18,28.18,28.16,28.17,246538.15580286167,19.823,19.823,19.8089,19.8159,246538.1558
2019-11-25 14:45:00,28.17,28.17,28.15,28.15,529740.3285638579,19.8159,19.8159,19.8019,19.8019,529740.3286
2019-11-25 14:50:00,28.15,28.16,28.15,28.15,477889.507154213,19.8019,19.8089,19.8019,19.8019,477889.5072
2019-11-25 14:55:00,28.15,28.16,28.14,28.15,358256.4917859035,19.8019,19.8089,19.7948,19.8019,358256.4918
2019-11-25 15:00:00,28.15,28.15,28.13,28.13,279358.7705352411,19.8019,19.8019,19.7878,19.7878,279358.7705
2019-11-25 15:05:00,28.13,28.14,28.12,28.13,344872.813990461,19.7878,19.7948,19.7808,19.7878,344872.814
2019-11-25 15:10:00,28.13,28.13,28.12,28.13,280226.5500794912,19.7878,19.7878,19.7808,19.7878,280226.5501
2019-11-25 15:15:00,28.13,28.13,28.12,28.13,348687.06942236354,19.7878,19.7878,19.7808,19.7878,348687.0694
2019-11-25 15:20:00,28.13,28.14,28.1,28.13,823056.4387917329,19.7878,19.7948,19.7667,19.7878,823056.4388
2019-11-25 15:25:00,28.14,28.14,28.12,28.12,442884.20773714886,19.7948,19.7948,19.7808,19.7808,442884.2077
2019-11-25 15:30:00,28.12,28.12,28.1,28.1,699342.8722840487,19.7808,19.7808,19.7667,19.7667,699342.8723
2019-11-25 15:35:00,28.1,28.13,28.08,28.12,1268740.0635930046,19.7667,19.7878,19.7526,19.7808,1268740.0636
2019-11-25 15:40:00,28.12,28.12,28.09,28.09,645563.063063063,19.7808,19.7808,19.7597,19.7597,645563.0631
2019-11-25 15:45:00,28.09,28.09,28.06,28.08,1243978.5373608903,19.7597,19.7597,19.7385,19.7526,1243978.5374
2019-11-25 15:50:00,28.07,28.12,28.07,28.12,1560789.6131425542,19.7456,19.7808,19.7456,19.7808,1560789.6131
2019-11-25 15:55:00,28.12,28.13,28.07,28.11,3379435.6120826704,19.7808,19.7878,19.7456,19.7737,3379435.6121
2019-11-26 09:30:00,28.14,28.14,27.81,28.02,1440997.615262321,19.7948,19.7948,19.5627,19.7104,1440997.6153
2019-11-26 09:35:00,28.03,28.08,28.0,28.03,372113.142554319,19.7174,19.7526,19.6963,19.7174,372113.1426
2019-11-26 09:40:00,28.03,28.03,27.94,27.98,463406.200317965,19.7174,19.7174,19.6541,19.6823,463406.2003
2019-11-26 09:45:00,27.99,28.01,27.97,28.0,396895.86645468994,19.6893,19.7034,19.6752,19.6963,396895.8665
2019-11-26 09:50:00,28.0,28.01,28.0,28.0,245739.26868044512,19.6963,19.7034,19.6963,19.6963,245739.2687
2019-11-26 09:55:00,28.0,28.03,27.99,28.0,566282.4589295177,19.6963,19.7174,19.6893,19.6963,566282.4589
2019-11-26 10:00:00,28.0,28.02,27.99,28.0,444199.7880233174,19.6963,19.7104,19.6893,19.6963,444199.788
2019-11-26 10:05:00,28.0,28.0,27.95,27.97,533528.0869104398,19.6963,19.6963,19.6612,19.6752,533528.0869
2019-11-26 10:10:00,27.96,27.98,27.94,27.95,303575.78166401695,19.6682,19.6823,19.6541,19.6612,303575.7817
2019-11-26 10:15:00,27.95,27.96,27.91,27.93,443891.0969793322,19.6612,19.6682,19.633,19.6471,443891.097
2019-11-26 10:20:00,27.93,27.94,27.88,27.93,403358.5055643879,19.6471,19.6541,19.6119,19.6471,403358.5056
2019-11-26 10:25:00,27.92,27.94,27.9,27.9,299356.120826709,19.6401,19.6541,19.626,19.626,299356.1208
2019-11-26 10:30:00,27.9,27.9,27.78,27.82,2900080.816110228,19.626,19.626,19.5416,19.5697,2900080.8161
2019-11-26 10:35:00,27.82,27.83,27.78,27.79,724403.8155802861,19.5697,19.5768,19.5416,19.5486,724403.8156
2019-11-26 10:40:00,27.78,27.83,27.78,27.83,716493.1107578166,19.5416,19.5768,19.5416,19.5768,716493.1108
2019-11-26 10:45:00,27.83,27.86,27.78,27.79,487629.835718071,19.5768,19.5979,19.5416,19.5486,487629.8357
2019-11-26 10:50:00,27.79,27.81,27.75,27.81,566369.8993110757,19.5486,19.5627,19.5205,19.5627,566369.8993
2019-11-26 10:55:00,27.81,27.85,27.8,27.81,432774.24483306834,19.5627,19.5908,19.5557,19.5627,432774.2448
2019-11-26 11:00:00,27.81,27.84,27.81,27.82,522150.2384737678,19.5627,19.5838,19.5627,19.5697,522150.2385
2019-11-26 11:05:00,27.82,27.85,27.81,27.81,439178.5903550609,19.5697,19.5908,19.5627,19.5627,439178.5904
2019-11-26 11:10:00,27.81,27.84,27.81,27.82,396944.886062533,19.5627,19.5838,19.5627,19.5697,396944.8861
2019-11-26 11:15:00,27.82,27.85,27.81,27.82,357041.6004239533,19.5697,19.5908,19.5627,19.5697,357041.6004
2019-11-26 11:20:00,27.82,27.85,27.81,27.82,417813.99046104925,19.5697,19.5908,19.5627,19.5697,417813.9905
2019-11-26 11:25:00,27.81,27.89,27.81,27.89,287651.0333863275,19.5627,19.619,19.5627,19.619,287651.0334
2019-11-26 11:30:00,27.89,27.91,27.87,27.89,221510.333863275,19.619,19.633,19.6049,19.619,221510.3339
2019-11-26 11:35:00,27.89,27.9,27.86,27.88,393325.3842077371,19.619,19.626,19.5979,19.6119,393325.3842
2019-11-26 11:40:00,27.88,27.9,27.87,27.87,243998.4101748808,19.6119,19.626,19.6049,19.6049,243998.4102
2019-11-26 11:45:00,27.87,27.91,27.87,27.89,563839.427662957,19.6049,19.633,19.6049,19.619,563839.4277
2019-11-26 11:50:00,27.9,27.9,27.86,27.86,193059.0885002649,19.626,19.626,19.5979,19.5979,193059.0885
2019-11-26 11:55:00,27.87,27.87,27.84,27.84,228141.2294647589,19.6049,19.6049,19.5838,19.5838,228141.2295
2019-11-26 12:00:00,27.84,27.84,27.81,27.82,417127.7159512453,19.5838,19.5838,19.5627,19.5697,417127.716
2019-11-26 12:05:00,27.82,27.88,27.81,27.88,284813.19554848963,19.5697,19.6119,19.5627,19.6119,284813.1955
2019-11-26 12:10:00,27.88,27.89,27.86,27.87,282362.2151563328,19.6119,19.619,19.5979,19.6049,282362.2152
2019-11-26 12:15:00,27.88,27.88,27.86,27.87,233729.4647588765,19.6119,19.6119,19.5979,19.6049,233729.4648
2019-11-26 12:20:00,27.88,27.89,27.86,27.87,326728.9348171701,19.6119,19.619,19.5979,19.6049,326728.9348
2019-11-26 12:25:00,27.86,27.92,27.86,27.91,248435.34711181768,19.5979,19.6401,19.5979,19.633,248435.3471
2019-11-26 12:30:00,27.91,27.91,27.9,27.91,161159.24748277687,19.633,19.633,19.626,19.633,161159.2475
2019-11-26 12:35:00,27.91,27.91,27.89,27.9,464890.0370959194,19.633,19.633,19.619,19.626,464890.0371
2019-11-26 12:40:00,27.9,27.9,27.87,27.88,437282.7239003709,19.626,19.626,19.6049,19.6119,437282.7239
2019-11-26 12:45:00,27.89,27.9,27.88,27.89,183570.48224695283,19.619,19.626,19.6119,19.619,183570.4822
2019-11-26 12:50:00,27.9,27.93,27.89,27.92,173410.1748807631,19.626,19.6471,19.619,19.6401,173410.1749
2019-11-26 12:55:00,27.93,27.93,27.91,27.91,221822.99947005828,19.6471,19.6471,19.633,19.633,221822.9995
2019-11-26 13:00:00,27.91,27.96,27.91,27.94,424895.33651298354,19.633,19.6682,19.633,19.6541,424895.3365
2019-11-26 13:05:00,27.94,27.94,27.93,27.94,224564.1229464759,19.6541,19.6541,19.6471,19.6541,224564.1229
2019-11-26 13:10:00,27.93,27.94,27.91,27.93,194719.13089560147,19.6471,19.6541,19.633,19.6471,194719.1309
2019-11-26 13:15:00,27.93,27.94,27.92,27.94,204892.68680445148,19.6471,19.6541,19.6401,19.6541,204892.6868
2019-11-26 13:20:00,27.94,27.94,27.91,27.92,220100.68892421832,19.6541,19.6541,19.633,19.6401,220100.6889
2019-11-26 13:25:00,27.93,27.96,27.91,27.92,309063.32803391624,19.6471,19.6682,19.633,19.6401,309063.328
2019-11-26 13:30:00,27.93,27.93,27.9,27.91,258924.21833598305,19.6471,19.6471,19.626,19.633,258924.2183
2019-11-26 13:35:00,27.91,27.97,27.9,27.96,339333.5983041865,19.633,19.6752,19.626,19.6682,339333.5983
2019-11-26 13:40:00,27.97,28.02,27.96,28.0,353490.99099099095,19.6752,19.7104,19.6682,19.6963,353490.991
2019-11-26 13:45:00,28.0,28.0,28.0,28.0,119332.2734499205,19.6963,19.6963,19.6963,19.6963,119332.2734
2019-11-26 13:50:00,28.0,28.02,27.99,28.01,626767.3555908849,19.6963,19.7104,19.6893,19.7034,626767.3556
2019-11-26 13:55:00,28.0,28.07,28.0,28.05,488419.44886062527,19.6963,19.7456,19.6963,19.7315,488419.4489
2019-11-26 14:00:00,28.05,28.07,28.04,28.05,283263.11605723365,19.7315,19.7456,19.7245,19.7315,283263.1161
2019-11-26 14:05:00,28.06,28.07,28.04,28.06,294682.0349761526,19.7385,19.7456,19.7245,19.7385,294682.035
2019-11-26 14:10:00,28.06,28.06,28.03,28.03,261277.1595124536,19.7385,19.7385,19.7174,19.7174,261277.1595
2019-11-26 14:15:00,28.03,28.06,28.03,28.05,278504.2395336513,19.7174,19.7385,19.7174,19.7315,278504.2395
2019-11-26 14:20:00,28.05,28.05,28.02,28.03,161548.7546369899,19.7315,19.7315,19.7104,19.7174,161548.7546
2019-11-26 14:25:00,28.03,28.05,28.02,28.04,240178.85532591413,19.7174,19.7315,19.7104,19.7245,240178.8553
2019-11-26 14:30:00,28.03,28.05,28.03,28.03,278676.47058823524,19.7174,19.7315,19.7174,19.7174,278676.4706
2019-11-26 14:35:00,28.03,28.04,28.03,28.04,152101.21886592475,19.7174,19.7245,19.7174,19.7245,152101.2189
2019-11-26 14:40:00,28.04,28.08,28.03,28.07,280049.01960784313,19.7245,19.7526,19.7174,19.7456,280049.0196
2019-11-26 14:45:00,28.08,28.11,28.06,28.11,317339.6926338103,19.7526,19.7737,19.7385,19.7737,317339.6926
2019-11-26 14:50:00,28.11,28.11,28.06,28.07,275054.31902490725,19.7737,19.7737,19.7385,19.7456,275054.319
2019-11-26 14:55:00,28.07,28.1,28.06,28.1,202665.6067832538,19.7456,19.7667,19.7385,19.7667,202665.6068
2019-11-26 15:00:00,28.1,28.1,28.05,28.06,280808.16110227874,19.7667,19.7667,19.7315,19.7385,280808.1611
2019-11-26 15:05:00,28.06,28.07,28.04,28.04,272135.66507684154,19.7385,19.7456,19.7245,19.7245,272135.6651
2019-11-26 15:10:00,28.04,28.09,28.04,28.09,246306.30630630627,19.7245,19.7597,19.7245,19.7597,246306.3063
2019-11-26 15:15:00,28.09,28.1,28.09,28.09,293607.57816640165,19.7597,19.7667,19.7597,19.7597,293607.5782
2019-11-26 15:20:00,28.1,28.12,28.09,28.09,343061.738208797,19.7667,19.7808,19.7597,19.7597,343061.7382
2019-11-26 15:25:00,28.09,28.12,28.09,28.12,289067.30259671435,19.7597,19.7808,19.7597,19.7808,289067.3026
2019-11-26 15:30:00,28.12,28.12,28.1,28.12,388713.5665076841,19.7808,19.7808,19.7667,19.7808,388713.5665
2019-11-26 15:35:00,28.12,28.13,28.09,28.13,513043.19024907256,19.7808,19.7878,19.7597,19.7878,513043.1902
2019-11-26 15:40:00,28.13,28.2,28.12,28.18,870605.458399576,19.7878,19.837,19.7808,19.823,870605.4584
2019-11-26 15:45:00,28.18,28.18,28.1,28.12,598709.591944886,19.823,19.823,19.7667,19.7808,598709.5919
2019-11-26 15:50:00,28.12,28.21,28.11,28.21,1365434.552199258,19.7808,19.8441,19.7737,19.8441,1365434.5522
2019-11-26 15:55:00,28.21,28.26,28.19,28.22,3430161.6322204554,19.8441,19.8792,19.83,19.8511,3430161.6322
2019-11-27 09:30:00,28.26,28.37,28.23,28.34,945042.395336513,19.8792,19.9566,19.8581,19.9355,945042.3953
2019-11-27 09:35:00,28.34,28.41,28.34,28.39,510136.4599894011,19.9355,19.9848,19.9355,19.9707,510136.46
2019-11-27 09:40:00,28.4,28.44,28.39,28.43,631819.0249072602,19.9777,20.0059,19.9707,19.9988,631819.0249
2019-11-27 09:45:00,28.43,28.44,28.41,28.42,378131.9554848966,19.9988,20.0059,19.9848,19.9918,378131.9555
2019-11-27 09:50:00,28.43,28.43,28.38,28.39,280299.4170641229,19.9988,19.9988,19.9636,19.9707,280299.4171
2019-11-27 09:55:00,28.4,28.45,28.4,28.44,389554.8489666136,19.9777,20.0129,19.9777,20.0059,389554.849
2019-11-27 10:00:00,28.44,28.49,28.43,28.46,375258.346581876,20.0059,20.041,19.9988,20.0199,375258.3466
2019-11-27 10:05:00,28.46,28.46,28.42,28.45,371463.9639639639,20.0199,20.0199,19.9918,20.0129,371463.964
2019-11-27 10:10:00,28.46,28.46,28.43,28.43,231458.66454689985,20.0199,20.0199,19.9988,19.9988,231458.6645
2019-11-27 10:15:00,28.44,28.46,28.43,28.45,149410.4398516163,20.0059,20.0199,19.9988,20.0129,149410.4399
2019-11-27 10:20:00,28.45,28.49,28.45,28.46,256695.81346051933,20.0129,20.041,20.0129,20.0199,256695.8135
2019-11-27 10:25:00,28.46,28.49,28.46,28.49,295994.96555378905,20.0199,20.041,20.0199,20.041,295994.9656
2019-11-27 10:30:00,28.49,28.51,28.49,28.49,267959.72443031264,20.041,20.0551,20.041,20.041,267959.7244
2019-11-27 10:35:00,28.5,28.51,28.49,28.5,233116.05723370428,20.0481,20.0551,20.041,20.0481,233116.0572
2019-11-27 10:40:00,28.49,28.51,28.46,28.47,195082.14096449388,20.041,20.0551,20.0199,20.027,195082.141
2019-11-27 10:45:00,28.46,28.49,28.46,28.48,308555.9088500265,20.0199,20.041,20.0199,20.034,308555.9089
2019-11-27 10:50:00,28.48,28.49,28.46,28.46,222559.61844197137,20.034,20.041,20.0199,20.0199,222559.6184
2019-11-27 10:55:00,28.46,28.47,28.45,28.46,264627.71595124534,20.0199,20.027,20.0129,20.0199,264627.716
2019-11-27 11:00:00,28.46,28.46,28.44,28.44,163190.249072602,20.0199,20.0199,20.0059,20.0059,163190.2491
2019-11-27 11:05:00,28.44,28.46,28.44,28.46,193460.51934287223,20.0059,20.0199,20.0059,20.0199,193460.5193
2019-11-27 11:10:00,28.46,28.46,28.45,28.46,204305.77636459988,20.0199,20.0199,20.0129,20.0199,204305.7764
2019-11-27 11:15:00,28.45,28.46,28.44,28.46,171245.3630100689,20.0129,20.0199,20.0059,20.0199,171245.363
2019-11-27 11:20:00,28.46,28.46,28.45,28.46,188206.1473237944,20.0199,20.0199,20.0129,20.0199,188206.1473
2019-11-27 11:25:00,28.46,28.47,28.45,28.47,169193.16375198727,20.0199,20.027,20.0129,20.027,169193.1638
2019-11-27 11:30:00,28.47,28.5,28.46,28.5,263642.02437731845,20.027,20.0481,20.0199,20.0481,263642.0244
2019-11-27 11:35:00,28.5,28.51,28.49,28.51,243435.34711181768,20.0481,20.0551,20.041,20.0551,243435.3471
2019-11-27 11:40:00,28.51,28.52,28.49,28.51,244886.0625331213,20.0551,20.0621,20.041,20.0551,244886.0625
2019-11-27 11:45:00,28.51,28.52,28.5,28.52,143983.83677795442,20.0551,20.0621,20.0481,20.0621,143983.8368
2019-11-27 11:50:00,28.52,28.53,28.51,28.52,267628.51086380496,20.0621,20.0692,20.0551,20.0621,267628.5109
2019-11-27 11:55:00,28.51,28.52,28.49,28.5,152269.47535771065,20.0551,20.0621,20.041,20.0481,152269.4754
2019-11-27 12:00:00,28.5,28.51,28.46,28.46,178779.80922098568,20.0481,20.0551,20.0199,20.0199,178779.8092
2019-11-27 12:05:00,28.46,28.46,28.43,28.45,274173.2909379968,20.0199,20.0199,19.9988,20.0129,274173.2909
2019-11-27 12:10:00,28.45,28.5,28.44,28.5,126777.95442501325,20.0129,20.0481,20.0059,20.0481,126777.9544
2019-11-27 12:15:00,28.5,28.51,28.46,28.47,158041.86539480655,20.0481,20.0551,20.0199,20.027,158041.8654
2019-11-27 12:20:00,28.47,28.49,28.46,28.48,106459.98940116586,20.027,20.041,20.0199,20.034,106459.9894
2019-11-27 12:25:00,28.48,28.49,28.47,28.49,130634.60519342872,20.034,20.041,20.027,20.041,130634.6052
2019-11-27 12:30:00,28.49,28.51,28.48,28.49,149978.8023317435,20.041,20.0551,20.034,20.041,149978.8023
2019-11-27 12:35:00,28.5,28.5,28.49,28.49,161624.27133015366,20.0481,20.0481,20.041,20.041,161624.2713
2019-11-27 12:40:00,28.49,28.5,28.49,28.49,130340.48754636988,20.041,20.0481,20.041,20.041,130340.4875
2019-11-27 12:45:00,28.49,28.51,28.49,28.51,87723.90037095919,20.041,20.0551,20.041,20.0551,87723.9004
2019-11-27 12:50:00,28.51,28.51,28.49,28.5,151126.12612612612,20.0551,20.0551,20.041,20.0481,151126.1261
2019-11-27 12:55:00,28.5,28.5,28.49,28.5,145192.10386857446,20.0481,20.0481,20.041,20.0481,145192.1039
2019-11-27 13:00:00,28.5,28.51,28.49,28.5,186538.15580286167,20.0481,20.0551,20.041,20.0481,186538.1558
2019-11-27 13:05:00,28.49,28.51,28.49,28.51,154333.5983041865,20.041,20.0551,20.041,20.0551,154333.5983
2019-11-27 13:10:00,28.51,28.55,28.5,28.53,443118.70694223634,20.0551,20.0832,20.0481,20.0692,443118.7069
2019-11-27 13:15:00,28.53,28.53,28.49,28.49,199994.70058293585,20.0692,20.0692,20.041,20.041,199994.7006
2019-11-27 13:20:00,28.49,28.49,28.48,28.49,192305.24642289343,20.041,20.041,20.034,20.041,192305.2464
2019-11-27 13:25:00,28.49,28.5,28.48,28.49,127140.96449390566,20.041,20.0481,20.034,20.041,127140.9645
2019-11-27 13:30:00,28.5,28.52,28.49,28.52,196236.08903020667,20.0481,20.0621,20.041,20.0621,196236.089
2019-11-27 13:35:00,28.52,28.54,28.52,28.53,161055.9088500265,20.0621,20.0762,20.0621,20.0692,161055.9089
2019-11-27 13:40:00,28.52,28.54,28.52,28.53,149138.84472708,20.0621,20.0762,20.0621,20.0692,149138.8447
2019-11-27 13:45:00,28.53,28.55,28.52,28.55,224055.37890832007,20.0692,20.0832,20.0621,20.0832,224055.3789
2019-11-27 13:50:00,28.55,28.55,28.52,28.52,183002.11976682564,20.0832,20.0832,20.0621,20.0621,183002.1198
2019-11-27 13:55:00,28.52,28.54,28.52,28.53,152848.43667196608,20.0621,20.0762,20.0621,20.0692,152848.4367
2019-11-27 14:00:00,28.53,28.53,28.49,28.49,218459.19448860624,20.0692,20.0692,20.041,20.041,218459.1945
2019-11-27 14:05:00,28.5,28.5,28.47,28.48,164227.60996290407,20.0481,20.0481,20.027,20.034,164227.61
2019-11-27 14:10:00,28.47,28.5,28.47,28.48,156420.24377318495,20.027,20.0481,20.027,20.034,156420.2438
2019-11-27 14:15:00,28.48,28.49,28.45,28.46,208374.40381558027,20.034,20.041,20.0129,20.0199,208374.4038
2019-11-27 14:20:00,28.45,28.48,28.45,28.48,193010.0688924218,20.0129,20.034,20.0129,20.034,193010.0689
2019-11-27 14:25:00,28.48,28.49,28.46,28.48,237031.0015898251,20.034,20.041,20.0199,20.034,237031.0016
2019-11-27 14:30:00,28.48,28.48,28.46,28.47,185809.4859565448,20.034,20.034,20.0199,20.027,185809.486
2019-11-27 14:35:00,28.48,28.5,28.47,28.49,187945.1510333863,20.034,20.0481,20.027,20.041,187945.151
2019-11-27 14:40:00,28.49,28.52,28.48,28.51,152408.58505564387,20.041,20.0621,20.034,20.0551,152408.5851
2019-11-27 14:45:00,28.51,28.52,28.49,28.49,232068.097509274,20.0551,20.0621,20.041,20.041,232068.0975
2019-11-27 14:50:00,28.49,28.49,28.47,28.49,182041.6004239533,20.041,20.041,20.027,20.041,182041.6004
2019-11-27 14:55:00,28.48,28.49,28.47,28.48,214831.74350821407,20.034,20.041,20.027,20.034,214831.7435
2019-11-27 15:00:00,28.48,28.49,28.46,28.48,198611.55272919976,20.034,20.041,20.0199,20.034,198611.5527
2019-11-27 15:05:00,28.48,28.5,28.48,28.48,151546.10492845785,20.034,20.0481,20.034,20.034,151546.1049
2019-11-27 15:10:00,28.49,28.49,28.47,28.48,204629.04080551132,20.041,20.041,20.027,20.034,204629.0408
2019-11-27 15:15:00,28.48,28.49,28.47,28.48,159560.1483836778,20.034,20.041,20.027,20.034,159560.1484
2019-11-27 15:20:00,28.47,28.48,28.46,28.48,159068.6274509804,20.027,20.034,20.0199,20.034,159068.6275
2019-11-27 15:25:00,28.48,28.48,28.46,28.46,165050.34446210915,20.034,20.034,20.0199,20.0199,165050.3445
2019-11-27 15:30:00,28.46,28.46,28.44,28.45,221889.2421833598,20.0199,20.0199,20.0059,20.0129,221889.2422
2019-11-27 15:35:00,28.44,28.45,28.43,28.44,304246.1579226285,20.0059,20.0129,19.9988,20.0059,304246.1579
2019-11-27 15:40:00,28.44,28.45,28.43,28.44,498455.21992580814,20.0059,20.0129,19.9988,20.0059,498455.2199
2019-11-27 15:45:00,28.43,28.44,28.43,28.43,207068.097509274,19.9988,20.0059,19.9988,19.9988,207068.0975
2019-11-27 15:50:00,28.43,28.45,28.42,28.43,466571.2771595124,19.9988,20.0129,19.9918,19.9988,466571.2772
2019-11-27 15:55:00,28.43,28.46,28.43,28.43,918656.5977742448,19.9988,20.0199,19.9988,19.9988,918656.5978
2019-11-29 09:30:00,28.49,28.65,28.48,28.55,996244.0381558028,20.041,20.1536,20.034,20.0832,996244.0382
2019-11-29 09:35:00,28.55,28.6,28.49,28.58,324387.9173290938,20.0832,20.1184,20.041,20.1043,324387.9173
2019-11-29 09:40:00,28.58,28.58,28.49,28.55,281750.1324854265,20.1043,20.1043,20.041,20.0832,281750.1325
2019-11-29 09:45:00,28.55,28.55,28.43,28.45,366519.6078431372,20.0832,20.0832,19.9988,20.0129,366519.6078
2019-11-29 09:50:00,28.45,28.48,28.42,28.44,330533.91626921034,20.0129,20.034,19.9918,20.0059,330533.9163
2019-11-29 09:55:00,28.44,28.49,28.43,28.47,256723.635400106,20.0059,20.041,19.9988,20.027,256723.6354
2019-11-29 10:00:00,28.46,28.46,28.41,28.43,201891.89189189184,20.0199,20.0199,19.9848,19.9988,201891.8919
2019-11-29 10:05:00,28.43,28.46,28.43,28.46,160867.7795442501,19.9988,20.0199,19.9988,20.0199,160867.7795
2019-11-29 10:10:00,28.45,28.48,28.44,28.44,141768.68044515105,20.0129,20.034,20.0059,20.0059,141768.6804
2019-11-29 10:15:00,28.44,28.46,28.43,28.46,195906.200317965,20.0059,20.0199,19.9988,20.0199,195906.2003
2019-11-29 10:20:00,28.46,28.48,28.43,28.45,200298.0922098569,20.0199,20.034,19.9988,20.0129,200298.0922
2019-11-29 10:25:00,28.45,28.46,28.44,28.44,151481.18706942236,20.0129,20.0199,20.0059,20.0059,151481.1871
2019-11-29 10:30:00,28.45,28.45,28.43,28.44,151698.4631690514,20.0129,20.0129,19.9988,20.0059,151698.4632
2019-11-29 10:35:00,28.43,28.46,28.43,28.44,369630.36565977737,19.9988,20.0199,19.9988,20.0059,369630.3657
2019-11-29 10:40:00,28.44,28.46,28.43,28.45,175737.9438261791,20.0059,20.0199,19.9988,20.0129,175737.9438
2019-11-29 10:45:00,28.45,28.46,28.44,28.44,137898.78113407525,20.0129,20.0199,20.0059,20.0059,137898.7811
2019-11-29 10:50:00,28.44,28.45,28.44,28.44,129927.1330153683,20.0059,20.0129,20.0059,20.0059,129927.133
2019-11-29 10:55:00,28.45,28.46,28.43,28.44,137091.94488606253,20.0129,20.0199,19.9988,20.0059,137091.9449
2019-11-29 11:00:00,28.44,28.44,28.39,28.4,303806.3063063063,20.0059,20.0059,19.9707,19.9777,303806.3063
2019-11-29 11:05:00,28.4,28.41,28.37,28.39,184451.5103338633,19.9777,19.9848,19.9566,19.9707,184451.5103
2019-11-29 11:10:00,28.39,28.4,28.36,28.38,197095.9194488606,19.9707,19.9777,19.9496,19.9636,197095.9194
2019-11-29 11:15:00,28.38,28.4,28.37,28.39,101066.50768415473,19.9636,19.9777,19.9566,19.9707,101066.5077
2019-11-29 11:20:00,28.39,28.42,28.38,28.41,126568.62745098038,19.9707,19.9918,19.9636,19.9848,126568.6275
2019-11-29 11:25:00,28.41,28.43,28.41,28.42,146041.33545310015,19.9848,19.9988,19.9848,19.9918,146041.3355
2019-11-29 11:30:00,28.42,28.43,28.4,28.41,127632.48542660306,19.9918,19.9988,19.9777,19.9848,127632.4854
2019-11-29 11:35:00,28.42,28.43,28.41,28.43,114189.18918918916,19.9918,19.9988,19.9848,19.9988,114189.1892
2019-11-29 11:40:00,28.43,28.45,28.43,28.43,128402.22575516692,19.9988,20.0129,19.9988,19.9988,128402.2258
2019-11-29 11:45:00,28.43,28.44,28.42,28.43,172262.85108638048,19.9988,20.0059,19.9918,19.9988,172262.8511
2019-11-29 11:50:00,28.43,28.43,28.41,28.43,156874.66878643347,19.9988,19.9988,19.9848,19.9988,156874.6688
2019-11-29 11:55:00,28.43,28.44,28.43,28.43,135698.1981981982,19.9988,20.0059,19.9988,19.9988,135698.1982
2019-11-29 12:00:00,28.43,28.43,28.43,28.43,122424.48330683623,19.9988,19.9988,19.9988,19.9988,122424.4833
2019-11-29 12:05:00,28.43,28.43,28.4,28.4,163216.7461579226,19.9988,19.9988,19.9777,19.9777,163216.7462
2019-11-29 12:10:00,28.4,28.4,28.39,28.4,122003.17965023848,19.9777,19.9777,19.9707,19.9777,122003.1797
2019-11-29 12:15:00,28.4,28.4,28.38,28.38,151865.39480657128,19.9777,19.9777,19.9636,19.9636,151865.3948
2019-11-29 12:20:00,28.38,28.39,28.36,28.36,331642.81928987807,19.9636,19.9707,19.9496,19.9496,331642.8193
2019-11-29 12:25:00,28.37,28.37,28.36,28.37,101883.9427662957,19.9566,19.9566,19.9496,19.9566,101883.9428
2019-11-29 12:30:00,28.36,28.37,28.33,28.33,217857.71065182827,19.9496,19.9566,19.9285,19.9285,217857.7107
2019-11-29 12:35:00,28.34,28.34,28.24,28.3,787012.4536301006,19.9355,19.9355,19.8652,19.9074,787012.4536
2019-11-29 12:40:00,28.3,28.31,28.25,28.26,324838.3677795442,19.9074,19.9144,19.8722,19.8792,324838.3678
2019-11-29 12:45:00,28.26,28.27,28.24,28.24,383324.0593534711,19.8792,19.8863,19.8652,19.8652,383324.0594
2019-11-29 12:50:00,28.24,28.26,28.23,28.25,739997.3502914679,19.8652,19.8792,19.8581,19.8722,739997.3503
2019-11-29 12:55:00,28.26,28.27,28.2,28.24,2049005.0344462108,19.8792,19.8863,19.837,19.8652,2049005.0344
2019-12-02 09:30:00,28.29,28.29,28.16,28.22,984566.772655008,19.9003,19.9003,19.8089,19.8511,984566.7727
2019-12-02 09:35:00,28.23,28.24,28.15,28.15,305677.0005299417,19.8581,19.8652,19.8019,19.8019,305677.0005
2019-12-02 09:40:00,28.15,28.22,28.13,28.15,405132.4854266031,19.8019,19.8511,19.7878,19.8019,405132.4854
2019-12-02 09:45:00,28.15,28.23,28.15,28.18,272882.88288288284,19.8019,19.8581,19.8019,19.823,272882.8829
2019-12-02 09:50:00,28.18,28.2,28.15,28.15,321575.2517223105,19.823,19.837,19.8019,19.8019,321575.2517
2019-12-02 09:55:00,28.15,28.18,28.13,28.16,181755.4319024907,19.8019,19.823,19.7878,19.8089,181755.4319
2019-12-02 10:00:00,28.16,28.19,28.13,28.14,336860.0953895071,19.8089,19.83,19.7878,19.7948,336860.0954
2019-12-02 10:05:00,28.13,28.21,28.1,28.2,292103.8685744568,19.7878,19.8441,19.7667,19.837,292103.8686
2019-12-02 10:10:00,28.2,28.21,28.18,28.2,254794.6475887652,19.837,19.8441,19.823,19.837,254794.6476
2019-12-02 10:15:00,28.2,28.21,28.16,28.16,139545.57498675145,19.837,19.8441,19.8089,19.8089,139545.575
2019-12-02 10:20:00,28.16,28.18,28.12,28.13,280270.27027027024,19.8089,19.823,19.7808,19.7878,280270.2703
2019-12-02 10:25:00,28.12,28.21,28.12,28.21,198716.21621621613,19.7808,19.8441,19.7808,19.8441,198716.2162
2019-12-02 10:30:00,28.2,28.21,28.18,28.21,153689.7191308956,19.837,19.8441,19.823,19.8441,153689.7191
2019-12-02 10:35:00,28.21,28.24,28.14,28.22,384550.87440381554,19.8441,19.8652,19.7948,19.8511,384550.8744
2019-12-02 10:40:00,28.22,28.27,28.21,28.24,196164.546899841,19.8511,19.8863,19.8441,19.8652,196164.5469
2019-12-02 10:45:00,28.24,28.25,28.19,28.21,129573.39692633809,19.8652,19.8722,19.83,19.8441,129573.3969
2019-12-02 10:50:00,28.2,28.23,28.18,28.21,208427.3979862215,19.837,19.8581,19.823,19.8441,208427.398
2019-12-02 10:55:00,28.21,28.23,28.19,28.22,166277.15951245365,19.8441,19.8581,19.83,19.8511,166277.1595
2019-12-02 11:00:00,28.23,28.24,28.2,28.21,176616.32220455748,19.8581,19.8652,19.837,19.8441,176616.3222
2019-12-02 11:05:00,28.2,28.21,28.19,28.21,156474.5627980922,19.837,19.8441,19.83,19.8441,156474.5628
2019-12-02 11:10:00,28.21,28.25,28.2,28.25,128582.4059353471,19.8441,19.8722,19.837,19.8722,128582.4059
2019-12-02 11:15:00,28.25,28.25,28.22,28.25,157000.5299417064,19.8722,19.8722,19.8511,19.8722,157000.5299
2019-12-02 11:20:00,28.24,28.27,28.23,28.24,175904.875463699,19.8652,19.8863,19.8581,19.8652,175904.8755
2019-12-02 11:25:00,28.24,28.24,28.21,28.21,202800.74191838896,19.8652,19.8652,19.8441,19.8441,202800.7419
2019-12-02 11:30:00,28.21,28.21,28.17,28.2,211184.41971383145,19.8441,19.8441,19.8159,19.837,211184.4197
2019-12-02 11:35:00,28.2,28.21,28.18,28.21,139500.5299417064,19.837,19.8441,19.823,19.8441,139500.5299
2019-12-02 11:40:00,28.21,28.22,28.19,28.22,138913.6195018548,19.8441,19.8511,19.83,19.8511,138913.6195
2019-12-02 11:45:00,28.21,28.22,28.18,28.21,176862.7450980392,19.8441,19.8511,19.823,19.8441,176862.7451
2019-12-02 11:50:00,28.21,28.21,28.18,28.2,110659.7774244833,19.8441,19.8441,19.823,19.837,110659.7774
2019-12-02 11:55:00,28.2,28.21,28.18,28.18,91817.70005299416,19.837,19.8441,19.823,19.823,91817.7001
2019-12-02 12:00:00,28.18,28.19,28.18,28.18,162966.3487016428,19.823,19.83,19.823,19.823,162966.3487
2019-12-02 12:05:00,28.18,28.22,28.18,28.22,116216.2162162162,19.823,19.8511,19.823,19.8511,116216.2162
2019-12-02 12:10:00,28.22,28.22,28.18,28.2,142599.36406995228,19.8511,19.8511,19.823,19.837,142599.3641
2019-12-02 12:15:00,28.2,28.2,28.17,28.18,127726.55007949124,19.837,19.837,19.8159,19.823,127726.5501
2019-12-02 12:20:00,28.18,28.2,28.18,28.19,48184.94965553789,19.823,19.837,19.823,19.83,48184.9497
2019-12-02 12:25:00,28.19,28.23,28.18,28.21,186127.4509803921,19.83,19.8581,19.823,19.8441,186127.451
2019-12-02 12:30:00,28.21,28.21,28.18,28.2,112432.43243243244,19.8441,19.8441,19.823,19.837,112432.4324
2019-12-02 12:35:00,28.2,28.2,28.18,28.18,64173.29093799681,19.837,19.837,19.823,19.823,64173.2909
2019-12-02 12:40:00,28.18,28.23,28.18,28.22,203619.501854796,19.823,19.8581,19.823,19.8511,203619.5019
2019-12-02 12:45:00,28.21,28.22,28.19,28.2,109254.10704822469,19.8441,19.8511,19.83,19.837,109254.107
2019-12-02 12:50:00,28.2,28.2,28.18,28.18,113740.06359300476,19.837,19.837,19.823,19.823,113740.0636
2019-12-02 12:55:00,28.18,28.18,28.15,28.15,154773.44992050872,19.823,19.823,19.8019,19.8019,154773.4499
2019-12-02 13:00:00,28.15,28.17,28.15,28.16,138112.08267090618,19.8019,19.8159,19.8019,19.8089,138112.0827
2019-12-02 13:05:00,28.15,28.19,28.15,28.19,194315.0503444621,19.8019,19.83,19.8019,19.83,194315.0503
2019-12-02 13:10:00,28.18,28.19,28.17,28.17,81281.13407525171,19.823,19.83,19.8159,19.8159,81281.1341
2019-12-02 13:15:00,28.17,28.18,28.17,28.18,115861.15527291996,19.8159,19.823,19.8159,19.823,115861.1553
2019-12-02 13:20:00,28.18,28.18,28.17,28.18,96148.64864864864,19.823,19.823,19.8159,19.823,96148.6486
2019-12-02 13:25:00,28.18,28.2,28.17,28.19,124320.34976152622,19.823,19.837,19.8159,19.83,124320.3498
2019-12-02 13:30:00,28.2,28.2,28.18,28.2,98219.39586645468,19.837,19.837,19.823,19.837,98219.3959
2019-12-02 13:35:00,28.2,28.21,28.18,28.19,85286.16852146263,19.837,19.8441,19.823,19.83,85286.1685
2019-12-02 13:40:00,28.18,28.21,28.18,28.21,75896.9263381028,19.823,19.8441,19.823,19.8441,75896.9263
2019-12-02 13:45:00,28.21,28.22,28.2,28.22,124777.42448330682,19.8441,19.8511,19.837,19.8511,124777.4245
2019-12-02 13:50:00,28.22,28.22,28.21,28.22,51237.41388447271,19.8511,19.8511,19.8441,19.8511,51237.4139
2019-12-02 13:55:00,28.22,28.25,28.21,28.25,269847.6417594064,19.8511,19.8722,19.8441,19.8722,269847.6418
2019-12-02 14:00:00,28.25,28.25,28.22,28.24,263623.47641759407,19.8722,19.8722,19.8511,19.8652,263623.4764
2019-12-02 14:05:00,28.24,28.24,28.23,28.23,113178.32538420772,19.8652,19.8652,19.8581,19.8581,113178.3254
2019-12-02 14:10:00,28.23,28.26,28.23,28.25,136453.3651298357,19.8581,19.8792,19.8581,19.8722,136453.3651
2019-12-02 14:15:00,28.25,28.26,28.24,28.25,161099.6290408055,19.8722,19.8792,19.8652,19.8722,161099.629
2019-12-02 14:20:00,28.25,28.27,28.24,28.27,228163.75198728137,19.8722,19.8863,19.8652,19.8863,228163.752
2019-12-02 14:25:00,28.27,28.27,28.26,28.26,122729.19978802332,19.8863,19.8863,19.8792,19.8792,122729.1998
2019-12-02 14:30:00,28.27,28.28,28.26,28.26,144554.84896661367,19.8863,19.8933,19.8792,19.8792,144554.849
2019-12-02 14:35:00,28.27,28.27,28.26,28.26,97676.20561738207,19.8863,19.8863,19.8792,19.8792,97676.2056
2019-12-02 14:40:00,28.27,28.28,28.26,28.28,97742.44833068362,19.8863,19.8933,19.8792,19.8933,97742.4483
2019-12-02 14:45:00,28.28,28.29,28.27,28.27,142376.78855325913,19.8933,19.9003,19.8863,19.8863,142376.7886
2019-12-02 14:50:00,28.28,28.28,28.27,28.27,94516.42819289878,19.8933,19.8933,19.8863,19.8863,94516.4282
2019-12-02 14:55:00,28.27,28.29,28.27,28.29,142183.35983041863,19.8863,19.9003,19.8863,19.9003,142183.3598
2019-12-02 15:00:00,28.29,28.29,28.26,28.27,140647.85373608902,19.9003,19.9003,19.8792,19.8863,140647.8537
2019-12-02 15:05:00,28.27,28.27,28.25,28.26,145223.9003709592,19.8863,19.8863,19.8722,19.8792,145223.9004
2019-12-02 15:10:00,28.25,28.26,28.23,28.23,227514.5733969263,19.8722,19.8792,19.8581,19.8581,227514.5734
2019-12-02 15:15:00,28.23,28.24,28.22,28.24,175544.5151033386,19.8581,19.8652,19.8511,19.8652,175544.5151
2019-12-02 15:20:00,28.24,28.25,28.21,28.22,293304.18653948064,19.8652,19.8722,19.8441,19.8511,293304.1865
2019-12-02 15:25:00,28.21,28.23,28.2,28.22,308899.0461049284,19.8441,19.8581,19.837,19.8511,308899.0461
2019-12-02 15:30:00,28.21,28.23,28.21,28.22,178733.4393216746,19.8441,19.8581,19.8441,19.8511,178733.4393
2019-12-02 15:35:00,28.22,28.24,28.21,28.23,374568.097509274,19.8511,19.8652,19.8441,19.8581,374568.0975
2019-12-02 15:40:00,28.22,28.27,28.22,28.27,216667.99152093267,19.8511,19.8863,19.8511,19.8863,216667.9915
2019-12-02 15:45:00,28.27,28.29,28.25,28.26,491829.6237413884,19.8863,19.9003,19.8722,19.8792,491829.6237
2019-12-02 15:50:00,28.26,28.27,28.21,28.21,621817.7000529941,19.8792,19.8863,19.8441,19.8441,621817.7001
2019-12-02 15:55:00,28.21,28.22,28.15,28.19,2775943.296237414,19.8441,19.8511,19.8019,19.83,2775943.2962
2019-12-03 09:30:00,28.08,28.12,27.97,28.01,1269837.0429252782,19.7526,19.7808,19.6752,19.7034,1269837.0429
2019-12-03 09:35:00,28.01,28.04,27.94,27.95,473881.82299947,19.7034,19.7245,19.6541,19.6612,473881.823
2019-12-03 09:40:00,27.95,27.97,27.9,27.94,575482.2469528351,19.6612,19.6752,19.626,19.6541,575482.247
2019-12-03 09:45:00,27.94,27.98,27.87,27.89,499844.9920508744,19.6541,19.6823,19.6049,19.619,499844.9921
2019-12-03 09:50:00,27.89,27.95,27.88,27.93,280153.6830948596,19.619,19.6612,19.6119,19.6471,280153.6831
2019-12-03 09:55:00,27.92,28.0,27.9,27.97,250353.7360890302,19.6401,19.6963,19.626,19.6752,250353.7361
2019-12-03 10:00:00,27.96,27.97,27.89,27.91,303893.7466878643,19.6682,19.6752,19.619,19.633,303893.7467
2019-12-03 10:05:00,27.92,27.92,27.86,27.87,308607.57816640165,19.6401,19.6401,19.5979,19.6049,308607.5782
2019-12-03 10:10:00,27.86,27.89,27.85,27.89,268781.1340752517,19.5979,19.619,19.5908,19.619,268781.1341
2019-12-03 10:15:00,27.89,27.97,27.87,27.97,338857.9756226815,19.619,19.6752,19.6049,19.6752,338857.9756
2019-12-03 10:20:00,27.96,28.03,27.96,28.03,429084.5257021727,19.6682,19.7174,19.6682,19.7174,429084.5257
2019-12-03 10:25:00,28.03,28.04,27.99,28.01,343353.20614732377,19.7174,19.7245,19.6893,19.7034,343353.2061
2019-12-03 10:30:00,28.01,28.06,27.99,28.04,365259.671436142,19.7034,19.7385,19.6893,19.7245,365259.6714
2019-12-03 10:35:00,28.04,28.04,28.0,28.03,294364.06995230523,19.7245,19.7245,19.6963,19.7174,294364.07
2019-12-03 10:40:00,28.03,28.03,28.0,28.02,348954.68998410174,19.7174,19.7174,19.6963,19.7104,348954.69
2019-12-03 10:45:00,28.02,28.03,27.97,27.97,979642.2893481716,19.7104,19.7174,19.6752,19.6752,979642.2893
2019-12-03 10:50:00,27.97,27.99,27.94,27.96,261833.5983041865,19.6752,19.6893,19.6541,19.6682,261833.5983
2019-12-03 10:55:00,27.96,28.01,27.94,28.0,256783.25384207733,19.6682,19.7034,19.6541,19.6963,256783.2538
2019-12-03 11:00:00,28.0,28.01,27.98,27.99,237677.5304716481,19.6963,19.7034,19.6823,19.6893,237677.5305
2019-12-03 11:05:00,28.0,28.01,27.98,28.01,135602.80869104396,19.6963,19.7034,19.6823,19.7034,135602.8087
2019-12-03 11:10:00,28.01,28.03,28.0,28.02,300576.31160572334,19.7034,19.7174,19.6963,19.7104,300576.3116
2019-12-03 11:15:00,28.02,28.03,28.01,28.02,306320.8797032326,19.7104,19.7174,19.7034,19.7104,306320.8797
2019-12-03 11:20:00,28.02,28.02,28.0,28.01,209507.15421303656,19.7104,19.7104,19.6963,19.7034,209507.1542
2019-12-03 11:25:00,28.01,28.05,28.0,28.03,544218.3359830418,19.7034,19.7315,19.6963,19.7174,544218.336
2019-12-03 11:30:00,28.03,28.04,28.0,28.0,209246.15792262848,19.7174,19.7245,19.6963,19.6963,209246.1579
2019-12-03 11:35:00,28.0,28.04,28.0,28.04,142072.07207207207,19.6963,19.7245,19.6963,19.7245,142072.0721
2019-12-03 11:40:00,28.04,28.07,28.03,28.07,145344.46210916797,19.7245,19.7456,19.7174,19.7456,145344.4621
2019-12-03 11:45:00,28.07,28.08,28.05,28.06,178381.02808691043,19.7456,19.7526,19.7315,19.7385,178381.0281
2019-12-03 11:50:00,28.05,28.06,28.03,28.05,191050.6094329624,19.7315,19.7385,19.7174,19.7315,191050.6094
2019-12-03 11:55:00,28.05,28.12,28.05,28.1,293288.2882882883,19.7315,19.7808,19.7315,19.7667,293288.2883
2019-12-03 12:00:00,28.11,28.12,28.09,28.09,361505.0344462109,19.7737,19.7808,19.7597,19.7597,361505.0344
2019-12-03 12:05:00,28.09,28.12,28.09,28.1,137350.2914679385,19.7597,19.7808,19.7597,19.7667,137350.2915
2019-12-03 12:10:00,28.1,28.1,28.06,28.09,249395.86645469,19.7667,19.7667,19.7385,19.7597,249395.8665
2019-12-03 12:15:00,28.09,28.12,28.09,28.1,157338.36777954423,19.7597,19.7808,19.7597,19.7667,157338.3678
2019-12-03 12:20:00,28.1,28.1,28.09,28.09,199499.20508744035,19.7667,19.7667,19.7597,19.7597,199499.2051
2019-12-03 12:25:00,28.09,28.11,28.09,28.1,151956.80975092738,19.7597,19.7737,19.7597,19.7667,151956.8098
2019-12-03 12:30:00,28.1,28.1,28.09,28.1,142662.95707472178,19.7667,19.7667,19.7597,19.7667,142662.9571
2019-12-03 12:35:00,28.1,28.11,28.09,28.1,145537.89083200847,19.7667,19.7737,19.7597,19.7667,145537.8908
2019-12-03 12:40:00,28.1,28.11,28.09,28.1,185177.5304716481,19.7667,19.7737,19.7597,19.7667,185177.5305
2019-12-03 12:45:00,28.09,28.12,28.09,28.11,295646.52888182295,19.7597,19.7808,19.7597,19.7737,295646.5289
2019-12-03 12:50:00,28.1,28.12,28.1,28.1,151683.88977212505,19.7667,19.7808,19.7667,19.7667,151683.8898
2019-12-03 12:55:00,28.11,28.12,28.1,28.12,103618.17700052992,19.7737,19.7808,19.7667,19.7808,103618.177
2019-12-03 13:00:00,28.12,28.16,28.12,28.16,192076.0466348701,19.7808,19.8089,19.7808,19.8089,192076.0466
2019-12-03 13:05:00,28.16,28.18,28.15,28.18,196221.5156332804,19.8089,19.823,19.8019,19.823,196221.5156
2019-12-03 13:10:00,28.18,28.19,28.16,28.18,160242.4483306836,19.823,19.83,19.8089,19.823,160242.4483
2019-12-03 13:15:00,28.18,28.18,28.16,28.17,90369.63434022256,19.823,19.823,19.8089,19.8159,90369.6343
2019-12-03 13:20:00,28.17,28.17,28.15,28.15,134827.768945416,19.8159,19.8159,19.8019,19.8019,134827.7689
2019-12-03 13:25:00,28.15,28.16,28.15,28.15,135438.52676205616,19.8019,19.8089,19.8019,19.8019,135438.5268
2019-12-03 13:30:00,28.15,28.16,28.15,28.15,85698.1981981982,19.8019,19.8089,19.8019,19.8019,85698.1982
2019-12-03 13:35:00,28.16,28.18,28.15,28.18,223689.7191308956,19.8089,19.823,19.8019,19.823,223689.7191
2019-12-03 13:40:00,28.18,28.21,28.18,28.19,222221.7806041336,19.823,19.8441,19.823,19.83,222221.7806
2019-12-03 13:45:00,28.2,28.2,28.16,28.18,212711.9766825649,19.837,19.837,19.8089,19.823,212711.9767
2019-12-03 13:50:00,28.18,28.18,28.16,28.18,194553.52411234763,19.823,19.823,19.8089,19.823,194553.5241
2019-12-03 13:55:00,28.18,28.19,28.17,28.19,169618.44197138314,19.823,19.83,19.8159,19.83,169618.442
2019-12-03 14:00:00,28.18,28.19,28.17,28.18,186347.37678855323,19.823,19.83,19.8159,19.823,186347.3768
2019-12-03 14:05:00,28.18,28.19,28.17,28.18,137367.5145733969,19.823,19.83,19.8159,19.823,137367.5146
2019-12-03 14:10:00,28.18,28.18,28.15,28.15,181062.53312135665,19.823,19.823,19.8019,19.8019,181062.5331
2019-12-03 14:15:00,28.15,28.17,28.15,28.17,135337.83783783784,19.8019,19.8159,19.8019,19.8159,135337.8378
2019-12-03 14:20:00,28.16,28.18,28.15,28.18,128736.08903020668,19.8089,19.823,19.8019,19.823,128736.089
2019-12-03 14:25:00,28.18,28.18,28.16,28.17,168606.25331213564,19.823,19.823,19.8089,19.8159,168606.2533
2019-12-03 14:30:00,28.16,28.17,28.15,28.16,122142.28934817167,19.8089,19.8159,19.8019,19.8089,122142.2893
2019-12-03 14:35:00,28.16,28.21,28.15,28.21,356311.6057233704,19.8089,19.8441,19.8019,19.8441,356311.6057
2019-12-03 14:40:00,28.21,28.21,28.18,28.2,203277.68945416,19.8441,19.8441,19.823,19.837,203277.6895
2019-12-03 14:45:00,28.2,28.2,28.18,28.2,188399.57604663484,19.837,19.837,19.823,19.837,188399.576
2019-12-03 14:50:00,28.2,28.21,28.19,28.21,153490.99099099098,19.837,19.8441,19.83,19.8441,153490.991
2019-12-03 14:55:00,28.21,28.23,28.2,28.22,206845.5219925808,19.8441,19.8581,19.837,19.8511,206845.522
2019-12-03 15:00:00,28.22,28.23,28.2,28.21,166988.60625331211,19.8511,19.8581,19.837,19.8441,166988.6063
2019-12-03 15:05:00,28.22,28.26,28.21,28.25,321067.83253842074,19.8511,19.8792,19.8441,19.8722,321067.8325
2019-12-03 15:10:00,28.24,28.28,28.24,28.27,193053.78908320083,19.8652,19.8933,19.8652,19.8863,193053.7891
2019-12-03 15:15:00,28.27,28.28,28.27,28.27,233068.3624801272,19.8863,19.8933,19.8863,19.8863,233068.3625
2019-12-03 15:20:00,28.27,28.31,28.27,28.31,277076.0466348701,19.8863,19.9144,19.8863,19.9144,277076.0466
2019-12-03 15:25:00,28.31,28.34,28.3,28.32,354250.1324854265,19.9144,19.9355,19.9074,19.9214,354250.1325
2019-12-03 15:30:00,28.33,28.33,28.29,28.3,352753.0471648118,19.9285,19.9285,19.9003,19.9074,352753.0472
2019-12-03 15:35:00,28.31,28.32,28.27,28.32,334065.9777424483,19.9144,19.9214,19.8863,19.9214,334065.9777
2019-12-03 15:40:00,28.32,28.33,28.27,28.28,387961.04928457865,19.9214,19.9285,19.8863,19.8933,387961.0493
2019-12-03 15:45:00,28.28,28.31,28.27,28.31,278183.6248012718,19.8933,19.9144,19.8863,19.9144,278183.6248
2019-12-03 15:50:00,28.31,28.34,28.3,28.32,1068509.5389507152,19.9144,19.9355,19.9074,19.9214,1068509.539
2019-12-03 15:55:00,28.33,28.34,28.31,28.34,1055018.5479597244,19.9285,19.9355,19.9144,19.9355,1055018.548
2019-12-04 09:30:00,28.37,28.51,28.31,28.49,1023200.84790673,19.9566,20.0551,19.9144,20.041,1023200.8479
2019-12-04 09:35:00,28.49,28.53,28.48,28.49,532535.7710651828,20.041,20.0692,20.034,20.041,532535.7711
2019-12-04 09:40:00,28.49,28.53,28.49,28.5,455643.8791732909,20.041,20.0692,20.041,20.0481,455643.8792
2019-12-04 09:45:00,28.5,28.66,28.49,28.66,843558.5585585585,20.0481,20.1606,20.041,20.1606,843558.5586
2019-12-04 09:50:00,28.66,28.67,28.57,28.58,492950.4504504504,20.1606,20.1676,20.0973,20.1043,492950.4505
2019-12-04 09:55:00,28.58,28.61,28.55,28.59,321249.33757286693,20.1043,20.1254,20.0832,20.1114,321249.3376
2019-12-04 10:00:00,28.59,28.67,28.57,28.67,773554.5839957604,20.1114,20.1676,20.0973,20.1676,773554.584
2019-12-04 10:05:00,28.67,28.75,28.66,28.71,1220075.5166931637,20.1676,20.2239,20.1606,20.1958,1220075.5167
2019-12-04 10:10:00,28.71,28.72,28.67,28.68,421453.36512983567,20.1958,20.2028,20.1676,20.1747,421453.3651
2019-12-04 10:15:00,28.68,28.71,28.67,28.7,198581.0810810811,20.1747,20.1958,20.1676,20.1887,198581.0811
2019-12-04 10:20:00,28.71,28.74,28.7,28.74,355878.37837837834,20.1958,20.2169,20.1887,20.2169,355878.3784
2019-12-04 10:25:00,28.74,28.74,28.71,28.74,312514.57339692634,20.2169,20.2169,20.1958,20.2169,312514.5734
2019-12-04 10:30:00,28.74,28.78,28.74,28.77,658263.1160572337,20.2169,20.245,20.2169,20.238,658263.1161
2019-12-04 10:35:00,28.78,28.83,28.76,28.82,429357.44568097504,20.245,20.2802,20.231,20.2732,429357.4457
2019-12-04 10:40:00,28.82,28.86,28.81,28.83,626104.9284578696,20.2732,20.3013,20.2661,20.2802,626104.9285
2019-12-04 10:45:00,28.83,28.87,28.81,28.87,451671.9660837308,20.2802,20.3083,20.2661,20.3083,451671.9661
2019-12-04 10:50:00,28.87,28.9,28.8,28.82,457737.14891361946,20.3083,20.3294,20.2591,20.2732,457737.1489
2019-12-04 10:55:00,28.82,28.82,28.77,28.79,339213.03656597773,20.2732,20.2732,20.238,20.2521,339213.0366
2019-12-04 11:00:00,28.79,28.8,28.77,28.8,298816.9051404345,20.2521,20.2591,20.238,20.2591,298816.9051
2019-12-04 11:05:00,28.79,28.85,28.78,28.8,369199.7880233174,20.2521,20.2943,20.245,20.2591,369199.788
2019-12-04 11:10:00,28.8,28.83,28.8,28.81,259132.22045574983,20.2591,20.2802,20.2591,20.2661,259132.2205
2019-12-04 11:15:00,28.82,28.83,28.81,28.81,222820.6147323794,20.2732,20.2802,20.2661,20.2661,222820.6147
2019-12-04 11:20:00,28.82,28.83,28.8,28.8,399132.2204557498,20.2732,20.2802,20.2591,20.2591,399132.2205
2019-12-04 11:25:00,28.8,28.83,28.79,28.81,362223.1054583996,20.2591,20.2802,20.2521,20.2661,362223.1055
2019-12-04 11:30:00,28.82,28.83,28.81,28.82,343410.1748807631,20.2732,20.2802,20.2661,20.2732,343410.1749
2019-12-04 11:35:00,28.82,28.85,28.81,28.85,394581.34605193423,20.2732,20.2943,20.2661,20.2943,394581.3461
2019-12-04 11:40:00,28.84,28.89,28.84,28.88,428586.3804981452,20.2872,20.3224,20.2872,20.3154,428586.3805
2019-12-04 11:45:00,28.89,28.9,28.88,28.9,176625.5961844197,20.3224,20.3294,20.3154,20.3294,176625.5962
2019-12-04 11:50:00,28.9,28.93,28.89,28.92,623934.8171701112,20.3294,20.3505,20.3224,20.3435,623934.8172
2019-12-04 11:55:00,28.92,28.95,28.9,28.94,424966.8786433492,20.3435,20.3646,20.3294,20.3576,424966.8786
2019-12-04 12:00:00,28.95,28.95,28.92,28.92,279332.27344992047,20.3646,20.3646,20.3435,20.3435,279332.2734
2019-12-04 12:05:00,28.93,28.93,28.88,28.89,430703.4976152623,20.3505,20.3505,20.3154,20.3224,430703.4976
2019-12-04 12:10:00,28.9,28.91,28.89,28.91,324492.5808161102,20.3294,20.3365,20.3224,20.3365,324492.5808
2019-12-04 12:15:00,28.9,28.92,28.89,28.9,293512.1886592475,20.3294,20.3435,20.3224,20.3294,293512.1887
2019-12-04 12:20:00,28.91,28.91,28.89,28.89,243604.9284578696,20.3365,20.3365,20.3224,20.3224,243604.9285
2019-12-04 12:25:00,28.89,28.91,28.88,28.9,412494.7005829358,20.3224,20.3365,20.3154,20.3294,412494.7006
2019-12-04 12:30:00,28.9,28.91,28.86,28.88,246881.29305776363,20.3294,20.3365,20.3013,20.3154,246881.2931
2019-12-04 12:35:00,28.88,28.89,28.86,28.89,276812.40063593,20.3154,20.3224,20.3013,20.3224,276812.4006
2019-12-04 12:40:00,28.89,28.9,28.89,28.89,300107.3131955485,20.3224,20.3294,20.3224,20.3224,300107.3132
2019-12-04 12:45:00,28.89,28.92,28.89,28.91,493766.56067832536,20.3224,20.3435,20.3224,20.3365,493766.5607
2019-12-04 12:50:00,28.92,28.92,28.91,28.92,363296.2374138844,20.3435,20.3435,20.3365,20.3435,363296.2374
2019-12-04 12:55:00,28.91,28.92,28.9,28.91,211546.10492845785,20.3365,20.3435,20.3294,20.3365,211546.1049
2019-12-04 13:00:00,28.91,28.92,28.89,28.91,222488.0763116057,20.3365,20.3435,20.3224,20.3365,222488.0763
2019-12-04 13:05:00,28.91,28.93,28.9,28.92,283676.47058823524,20.3365,20.3505,20.3294,20.3435,283676.4706
2019-12-04 13:10:00,28.92,28.93,28.89,28.9,265699.5230524642,20.3435,20.3505,20.3224,20.3294,265699.5231
2019-12-04 13:15:00,28.91,28.92,28.9,28.91,156253.31213566507,20.3365,20.3435,20.3294,20.3365,156253.3121
2019-12-04 13:20:00,28.91,28.92,28.9,28.92,132460.25437201906,20.3365,20.3435,20.3294,20.3435,132460.2544
2019-12-04 13:25:00,28.92,28.94,28.91,28.92,283717.5410704822,20.3435,20.3576,20.3365,20.3435,283717.5411
2019-12-04 13:30:00,28.92,28.93,28.9,28.91,433630.1006889242,20.3435,20.3505,20.3294,20.3365,433630.1007
2019-12-04 13:35:00,28.91,28.92,28.91,28.92,108958.66454689985,20.3365,20.3435,20.3365,20.3435,108958.6645
2019-12-04 13:40:00,28.92,28.95,28.92,28.93,346732.9093799682,20.3435,20.3646,20.3435,20.3505,346732.9094
2019-12-04 13:45:00,28.92,28.93,28.92,28.92,147443.03126656066,20.3435,20.3505,20.3435,20.3435,147443.0313
2019-12-04 13:50:00,28.93,28.93,28.9,28.93,233627.4509803921,20.3505,20.3505,20.3294,20.3505,233627.451
2019-12-04 13:55:00,28.92,28.93,28.92,28.93,181554.054054054,20.3435,20.3505,20.3435,20.3505,181554.0541
2019-12-04 14:00:00,28.93,28.93,28.89,28.91,433053.7890832008,20.3505,20.3505,20.3224,20.3365,433053.7891
2019-12-04 14:05:00,28.91,28.92,28.89,28.91,253407.52517223105,20.3365,20.3435,20.3224,20.3365,253407.5252
2019-12-04 14:10:00,28.91,28.92,28.9,28.92,167478.8023317435,20.3365,20.3435,20.3294,20.3435,167478.8023
2019-12-04 14:15:00,28.92,28.92,28.91,28.92,281259.9364069952,20.3435,20.3435,20.3365,20.3435,281259.9364
2019-12-04 14:20:00,28.92,28.92,28.91,28.92,113994.43561208266,20.3435,20.3435,20.3365,20.3435,113994.4356
2019-12-04 14:25:00,28.92,28.92,28.9,28.92,338410.1748807631,20.3435,20.3435,20.3294,20.3435,338410.1749
2019-12-04 14:30:00,28.92,28.93,28.91,28.93,419046.1049284578,20.3435,20.3505,20.3365,20.3505,419046.1049
2019-12-04 14:35:00,28.93,28.94,28.92,28.93,193208.79703232643,20.3505,20.3576,20.3435,20.3505,193208.797
2019-12-04 14:40:00,28.93,28.94,28.93,28.94,133439.3216746158,20.3505,20.3576,20.3505,20.3576,133439.3217
2019-12-04 14:45:00,28.94,28.94,28.91,28.92,338836.77795442496,20.3576,20.3576,20.3365,20.3435,338836.778
2019-12-04 14:50:00,28.91,28.92,28.91,28.92,238069.6873343932,20.3365,20.3435,20.3365,20.3435,238069.6873
2019-12-04 14:55:00,28.92,28.92,28.91,28.91,283395.6014838368,20.3435,20.3435,20.3365,20.3365,283395.6015
2019-12-04 15:00:00,28.91,28.92,28.91,28.91,255885.0026497085,20.3365,20.3435,20.3365,20.3365,255885.0026
2019-12-04 15:05:00,28.91,28.92,28.88,28.89,345963.1690514043,20.3365,20.3435,20.3154,20.3224,345963.1691
2019-12-04 15:10:00,28.89,28.9,28.89,28.89,346558.0286168521,20.3224,20.3294,20.3224,20.3224,346558.0286
2019-12-04 15:15:00,28.89,28.89,28.86,28.86,432419.1838897721,20.3224,20.3224,20.3013,20.3013,432419.1839
2019-12-04 15:20:00,28.87,28.87,28.84,28.84,326962.1091679915,20.3083,20.3083,20.2872,20.2872,326962.1092
2019-12-04 15:25:00,28.84,28.85,28.82,28.82,200581.6110227875,20.2872,20.2943,20.2732,20.2732,200581.611
2019-12-04 15:30:00,28.82,28.83,28.79,28.81,672229.7297297297,20.2732,20.2802,20.2521,20.2661,672229.7297
2019-12-04 15:35:00,28.81,28.85,28.8,28.83,587113.142554319,20.2661,20.2943,20.2591,20.2802,587113.1426
2019-12-04 15:40:00,28.84,28.89,28.83,28.86,659299.1520932696,20.2872,20.3224,20.2802,20.3013,659299.1521
2019-12-04 15:45:00,28.86,28.86,28.81,28.83,718255.1669316374,20.3013,20.3013,20.2661,20.2802,718255.1669
2019-12-04 15:50:00,28.83,28.84,28.79,28.8,1214223.635400106,20.2802,20.2872,20.2521,20.2591,1214223.6354
2019-12-04 15:55:00,28.8,28.83,28.75,28.79,4090242.448330683,20.2591,20.2802,20.2239,20.2521,4090242.4483
2019-12-05 09:30:00,28.77,28.84,28.72,28.83,994044.7800741916,20.238,20.2872,20.2028,20.2802,994044.7801
2019-12-05 09:35:00,28.82,28.83,28.74,28.77,300519.342872284,20.2732,20.2802,20.2169,20.238,300519.3429
2019-12-05 09:40:00,28.77,28.78,28.72,28.74,196373.87387387385,20.238,20.245,20.2028,20.2169,196373.8739
2019-12-05 09:45:00,28.74,28.77,28.71,28.71,236396.3963963964,20.2169,20.238,20.1958,20.1958,236396.3964
2019-12-05 09:50:00,28.71,28.75,28.71,28.72,116029.41176470587,20.1958,20.2239,20.1958,20.2028,116029.4118
2019-12-05 09:55:00,28.72,28.74,28.69,28.7,163052.4642289348,20.2028,20.2169,20.1817,20.1887,163052.4642
2019-12-05 10:00:00,28.7,28.75,28.69,28.74,204263.38102808688,20.1887,20.2239,20.1817,20.2169,204263.381
2019-12-05 10:05:00,28.74,28.76,28.69,28.71,245197.4032856385,20.2169,20.231,20.1817,20.1958,245197.4033
2019-12-05 10:10:00,28.7,28.73,28.69,28.72,158239.26868044512,20.1887,20.2099,20.1817,20.2028,158239.2687
2019-12-05 10:15:00,28.72,28.74,28.71,28.72,252209.85691573925,20.2028,20.2169,20.1958,20.2028,252209.8569
2019-12-05 10:20:00,28.73,28.74,28.71,28.74,359009.009009009,20.2099,20.2169,20.1958,20.2169,359009.009
2019-12-05 10:25:00,28.74,28.77,28.73,28.77,154304.45151033386,20.2169,20.238,20.2099,20.238,154304.4515
2019-12-05 10:30:00,28.77,28.79,28.77,28.78,237672.231054584,20.238,20.2521,20.238,20.245,237672.2311
2019-12-05 10:35:00,28.78,28.78,28.75,28.76,175945.94594594592,20.245,20.245,20.2239,20.231,175945.9459
2019-12-05 10:40:00,28.75,28.77,28.73,28.77,182621.8865924748,20.2239,20.238,20.2099,20.238,182621.8866
2019-12-05 10:45:00,28.77,28.8,28.77,28.8,160671.70111287758,20.238,20.2591,20.238,20.2591,160671.7011
2019-12-05 10:50:00,28.8,28.82,28.8,28.81,194664.81187069425,20.2591,20.2732,20.2591,20.2661,194664.8119
2019-12-05 10:55:00,28.82,28.83,28.8,28.82,282745.09803921566,20.2732,20.2802,20.2591,20.2732,282745.098
2019-12-05 11:00:00,28.82,28.84,28.81,28.83,223877.84843667195,20.2732,20.2872,20.2661,20.2802,223877.8484
2019-12-05 11:05:00,28.83,28.88,28.83,28.86,272351.6163222045,20.2802,20.3154,20.2802,20.3013,272351.6163
2019-12-05 11:10:00,28.86,28.88,28.83,28.88,196241.3884472708,20.3013,20.3154,20.2802,20.3154,196241.3884
2019-12-05 11:15:00,28.87,28.89,28.87,28.88,319395.86645468994,20.3083,20.3224,20.3083,20.3154,319395.8665
2019-12-05 11:20:00,28.89,28.89,28.87,28.87,123897.72125066242,20.3224,20.3224,20.3083,20.3083,123897.7213
2019-12-05 11:25:00,28.87,28.89,28.86,28.89,205630.63063063065,20.3083,20.3224,20.3013,20.3224,205630.6306
2019-12-05 11:30:00,28.89,28.89,28.88,28.89,207262.85108638048,20.3224,20.3224,20.3154,20.3224,207262.8511
2019-12-05 11:35:00,28.89,28.91,28.89,28.89,549085.8505564388,20.3224,20.3365,20.3224,20.3224,549085.8506
2019-12-05 11:40:00,28.89,28.89,28.87,28.89,258157.1277159512,20.3224,20.3224,20.3083,20.3224,258157.1277
2019-12-05 11:45:00,28.89,28.89,28.85,28.89,175935.34711181768,20.3224,20.3224,20.2943,20.3224,175935.3471
2019-12-05 11:50:00,28.89,28.9,28.89,28.89,154921.83359830416,20.3224,20.3294,20.3224,20.3224,154921.8336
2019-12-05 11:55:00,28.89,28.89,28.89,28.89,79806.5712771595,20.3224,20.3224,20.3224,20.3224,79806.5713
2019-12-05 12:00:00,28.89,28.91,28.89,28.91,157140.96449390566,20.3224,20.3365,20.3224,20.3365,157140.9645
2019-12-05 12:05:00,28.91,28.91,28.9,28.91,105409.37996820347,20.3365,20.3365,20.3294,20.3365,105409.38
2019-12-05 12:10:00,28.91,28.91,28.89,28.89,189035.5060943296,20.3365,20.3365,20.3224,20.3224,189035.5061
2019-12-05 12:15:00,28.89,28.9,28.88,28.89,215521.9925808161,20.3224,20.3294,20.3154,20.3224,215521.9926
2019-12-05 12:20:00,28.89,28.9,28.89,28.9,202027.027027027,20.3224,20.3294,20.3224,20.3294,202027.027
2019-12-05 12:25:00,28.9,28.9,28.89,28.9,172753.04716481187,20.3294,20.3294,20.3224,20.3294,172753.0472
2019-12-05 12:30:00,28.9,28.9,28.89,28.9,162017.7530471648,20.3294,20.3294,20.3224,20.3294,162017.753
2019-12-05 12:35:00,28.9,28.9,28.87,28.88,144440.91149973503,20.3294,20.3294,20.3083,20.3154,144440.9115
2019-12-05 12:40:00,28.88,28.89,28.87,28.88,291487.81134075247,20.3154,20.3224,20.3083,20.3154,291487.8113
2019-12-05 12:45:00,28.89,28.89,28.86,28.89,222902.75569687333,20.3224,20.3224,20.3013,20.3224,222902.7557
2019-12-05 12:50:00,28.89,28.9,28.89,28.9,149462.1091679915,20.3224,20.3294,20.3224,20.3294,149462.1092
2019-12-05 12:55:00,28.9,28.9,28.89,28.9,142012.45363010067,20.3294,20.3294,20.3224,20.3294,142012.4536
2019-12-05 13:00:00,28.9,28.95,28.89,28.92,333948.06571277155,20.3294,20.3646,20.3224,20.3435,333948.0657
2019-12-05 13:05:00,28.92,28.93,28.9,28.91,152250.9273979862,20.3435,20.3505,20.3294,20.3365,152250.9274
2019-12-05 13:10:00,28.91,28.92,28.9,28.91,178447.27080021196,20.3365,20.3435,20.3294,20.3365,178447.2708
2019-12-05 13:15:00,28.92,28.92,28.91,28.91,121059.88341282458,20.3435,20.3435,20.3365,20.3365,121059.8834
2019-12-05 13:20:00,28.91,28.92,28.91,28.92,120674.35082140964,20.3365,20.3435,20.3365,20.3435,120674.3508
2019-12-05 13:25:00,28.91,28.92,28.89,28.91,378525.4372019077,20.3365,20.3435,20.3224,20.3365,378525.4372
2019-12-05 13:30:00,28.91,28.92,28.87,28.88,231685.21462639107,20.3365,20.3435,20.3083,20.3154,231685.2146
2019-12-05 13:35:00,28.88,28.91,28.88,28.91,170400.10598834127,20.3154,20.3365,20.3154,20.3365,170400.106
2019-12-05 13:40:00,28.91,28.93,28.9,28.92,188857.9756226815,20.3365,20.3505,20.3294,20.3435,188857.9756
2019-12-05 13:45:00,28.93,28.93,28.92,28.92,180457.07472178052,20.3505,20.3505,20.3435,20.3435,180457.0747
2019-12-05 13:50:00,28.93,28.95,28.92,28.94,236897.191308956,20.3505,20.3646,20.3435,20.3576,236897.1913
2019-12-05 13:55:00,28.94,28.95,28.93,28.93,258696.34340222573,20.3576,20.3646,20.3505,20.3505,258696.3434
2019-12-05 14:00:00,28.94,28.95,28.92,28.92,248159.7774244833,20.3576,20.3646,20.3435,20.3435,248159.7774
2019-12-05 14:05:00,28.92,28.94,28.92,28.93,201707.7371489136,20.3435,20.3576,20.3435,20.3505,201707.7371
2019-12-05 14:10:00,28.94,28.94,28.92,28.92,230492.8457869634,20.3576,20.3576,20.3435,20.3435,230492.8458
2019-12-05 14:15:00,28.92,28.92,28.87,28.89,328537.36089030205,20.3435,20.3435,20.3083,20.3224,328537.3609
2019-12-05 14:20:00,28.88,28.89,28.88,28.88,183361.15527292,20.3154,20.3224,20.3154,20.3154,183361.1553
2019-12-05 14:25:00,28.89,28.89,28.86,28.86,232705.35241123475,20.3224,20.3224,20.3013,20.3013,232705.3524
2019-12-05 14:30:00,28.86,28.86,28.85,28.85,392767.62056173815,20.3013,20.3013,20.2943,20.2943,392767.6206
2019-12-05 14:35:00,28.85,28.86,28.82,28.83,291463.963963964,20.2943,20.3013,20.2732,20.2802,291463.964
2019-12-05 14:40:00,28.83,28.83,28.81,28.82,276856.120826709,20.2802,20.2802,20.2661,20.2732,276856.1208
2019-12-05 14:45:00,28.82,28.82,28.8,28.82,241388.44727080016,20.2732,20.2732,20.2591,20.2732,241388.4473
2019-12-05 14:50:00,28.82,28.86,28.81,28.86,442881.5580286168,20.2732,20.3013,20.2661,20.3013,442881.558
2019-12-05 14:55:00,28.86,28.87,28.8,28.83,839136.1950185479,20.3013,20.3083,20.2591,20.2802,839136.195
2019-12-05 15:00:00,28.83,28.86,28.83,28.86,228524.11234764173,20.2802,20.3013,20.2802,20.3013,228524.1123
2019-12-05 15:05:00,28.86,28.86,28.84,28.85,170037.09591944885,20.3013,20.3013,20.2872,20.2943,170037.0959
2019-12-05 15:10:00,28.85,28.87,28.84,28.85,245170.906200318,20.2943,20.3083,20.2872,20.2943,245170.9062
2019-12-05 15:15:00,28.85,28.86,28.84,28.85,167537.09591944885,20.2943,20.3013,20.2872,20.2943,167537.0959
2019-12-05 15:20:00,28.85,28.85,28.84,28.85,150385.53259141493,20.2943,20.2943,20.2872,20.2943,150385.5326
2019-12-05 15:25:00,28.84,28.86,28.83,28.86,330871.7541070482,20.2872,20.3013,20.2802,20.3013,330871.7541
2019-12-05 15:30:00,28.86,28.87,28.84,28.85,250776.364599894,20.3013,20.3083,20.2872,20.2943,250776.3646
2019-12-05 15:35:00,28.84,28.86,28.84,28.85,328807.6311605723,20.2872,20.3013,20.2872,20.2943,328807.6312
2019-12-05 15:40:00,28.85,28.86,28.84,28.84,257602.0137784844,20.2943,20.3013,20.2872,20.2872,257602.0138
2019-12-05 15:45:00,28.85,28.87,28.83,28.85,424839.6926338102,20.2943,20.3083,20.2802,20.2943,424839.6926
2019-12-05 15:50:00,28.85,28.86,28.83,28.83,524284.57869634335,20.2943,20.3013,20.2802,20.2802,524284.5787
2019-12-05 15:55:00,28.83,28.84,28.8,28.83,1500433.227344992,20.2802,20.2872,20.2591,20.2802,1500433.2273
2019-12-06 09:30:00,28.91,29.03,28.88,28.95,1026768.6804451508,20.3365,20.4209,20.3154,20.3646,1026768.6804
2019-12-06 09:35:00,28.96,29.05,28.93,29.04,473260.4663487016,20.3716,20.435,20.3505,20.4279,473260.4663
2019-12-06 09:40:00,29.04,29.12,28.99,29.0,760056.9687334392,20.4279,20.4842,20.3927,20.3998,760056.9687
2019-12-06 09:45:00,29.0,29.02,28.98,28.99,364919.1838897721,20.3998,20.4139,20.3857,20.3927,364919.1839
2019-12-06 09:50:00,28.99,29.01,28.97,28.99,301930.31266560673,20.3927,20.4068,20.3787,20.3927,301930.3127
2019-12-06 09:55:00,28.98,29.0,28.95,28.96,193648.64864864864,20.3857,20.3998,20.3646,20.3716,193648.6486
2019-12-06 10:00:00,28.97,28.98,28.95,28.96,193975.8876523582,20.3787,20.3857,20.3646,20.3716,193975.8877
2019-12-06 10:05:00,28.96,28.96,28.93,28.95,173153.15315315314,20.3716,20.3716,20.3505,20.3646,173153.1532
2019-12-06 10:10:00,28.95,28.97,28.95,28.96,257749.07260201377,20.3646,20.3787,20.3646,20.3716,257749.0726
2019-12-06 10:15:00,28.96,28.96,28.92,28.92,376330.1536830948,20.3716,20.3716,20.3435,20.3435,376330.1537
2019-12-06 10:20:00,28.92,28.95,28.92,28.92,210080.81611022787,20.3435,20.3646,20.3435,20.3435,210080.8161
2019-12-06 10:25:00,28.92,28.95,28.92,28.94,141335.45310015898,20.3435,20.3646,20.3435,20.3576,141335.4531
2019-12-06 10:30:00,28.94,28.96,28.94,28.95,153293.5877053524,20.3576,20.3716,20.3576,20.3646,153293.5877
2019-12-06 10:35:00,28.95,28.96,28.94,28.95,207068.097509274,20.3646,20.3716,20.3576,20.3646,207068.0975
2019-12-06 10:40:00,28.95,28.98,28.94,28.98,168958.66454689982,20.3646,20.3857,20.3576,20.3857,168958.6645
2019-12-06 10:45:00,28.98,29.01,28.98,29.01,285168.25649178587,20.3857,20.4068,20.3857,20.4068,285168.2565
2019-12-06 10:50:00,29.01,29.02,29.0,29.02,305568.36248012714,20.4068,20.4139,20.3998,20.4139,305568.3625
2019-12-06 10:55:00,29.02,29.04,29.01,29.02,377680.1801801801,20.4139,20.4279,20.4068,20.4139,377680.1802
2019-12-06 11:00:00,29.02,29.03,29.01,29.02,203863.2750397456,20.4139,20.4209,20.4068,20.4139,203863.275
2019-12-06 11:05:00,29.02,29.04,29.02,29.02,206379.173290938,20.4139,20.4279,20.4139,20.4139,206379.1733
2019-12-06 11:10:00,29.03,29.05,29.02,29.04,320796.23741388443,20.4209,20.435,20.4139,20.4279,320796.2374
2019-12-06 11:15:00,29.04,29.04,29.02,29.02,186592.4748277689,20.4279,20.4279,20.4139,20.4139,186592.4748
2019-12-06 11:20:00,29.02,29.03,28.98,29.01,207918.6539480657,20.4139,20.4209,20.3857,20.4068,207918.6539
2019-12-06 11:25:00,29.0,29.01,28.98,29.0,193541.33545310007,20.3998,20.4068,20.3857,20.3998,193541.3355
2019-12-06 11:30:00,28.99,29.01,28.99,28.99,199895.3365129836,20.3927,20.4068,20.3927,20.3927,199895.3365
2019-12-06 11:35:00,29.0,29.0,28.98,28.99,173958.66454689982,20.3998,20.3998,20.3857,20.3927,173958.6645
2019-12-06 11:40:00,28.99,28.99,28.96,28.98,164493.90567037623,20.3927,20.3927,20.3716,20.3857,164493.9057
2019-12-06 11:45:00,28.98,28.98,28.95,28.97,225549.81452040272,20.3857,20.3857,20.3646,20.3787,225549.8145
2019-12-06 11:50:00,28.97,29.0,28.96,28.99,162505.29941706412,20.3787,20.3998,20.3716,20.3927,162505.2994
2019-12-06 11:55:00,28.99,29.0,28.98,28.98,178088.23529411762,20.3927,20.3998,20.3857,20.3857,178088.2353
2019-12-06 12:00:00,28.98,28.98,28.95,28.95,272927.9279279279,20.3857,20.3857,20.3646,20.3646,272927.9279
2019-12-06 12:05:00,28.95,28.97,28.94,28.94,156089.03020667724,20.3646,20.3787,20.3576,20.3576,156089.0302
2019-12-06 12:10:00,28.94,28.95,28.94,28.95,162995.49549549547,20.3576,20.3646,20.3576,20.3646,162995.4955
2019-12-06 12:15:00,28.95,28.97,28.95,28.97,160642.5543190249,20.3646,20.3787,20.3646,20.3787,160642.5543
2019-12-06 12:20:00,28.97,28.97,28.95,28.95,106530.2066772655,20.3787,20.3787,20.3646,20.3646,106530.2067
2019-12-06 12:25:00,28.95,28.96,28.93,28.94,150324.58929517752,20.3646,20.3716,20.3505,20.3576,150324.5893
2019-12-06 12:30:00,28.94,28.95,28.92,28.93,239697.93322734497,20.3576,20.3646,20.3435,20.3505,239697.9332
2019-12-06 12:35:00,28.93,28.93,28.91,28.92,147162.16216216216,20.3505,20.3505,20.3365,20.3435,147162.1622
2019-12-06 12:40:00,28.91,28.93,28.91,28.92,151829.62374138844,20.3365,20.3505,20.3365,20.3435,151829.6237
2019-12-06 12:45:00,28.92,28.92,28.91,28.91,126267.8855325914,20.3435,20.3435,20.3365,20.3365,126267.8855
2019-12-06 12:50:00,28.91,28.93,28.91,28.92,184509.8039215686,20.3365,20.3505,20.3365,20.3435,184509.8039
2019-12-06 12:55:00,28.92,28.92,28.89,28.89,241600.4239533651,20.3435,20.3435,20.3224,20.3224,241600.424
2019-12-06 13:00:00,28.89,28.9,28.88,28.88,165671.70111287758,20.3224,20.3294,20.3154,20.3154,165671.7011
2019-12-06 13:05:00,28.89,28.89,28.85,28.87,267999.47005829355,20.3224,20.3224,20.2943,20.3083,267999.4701
2019-12-06 13:10:00,28.88,28.89,28.87,28.89,187586.115527292,20.3154,20.3224,20.3083,20.3224,187586.1155
2019-12-06 13:15:00,28.89,28.91,28.89,28.91,162929.25278219394,20.3224,20.3365,20.3224,20.3365,162929.2528
2019-12-06 13:20:00,28.91,28.92,28.89,28.9,242256.22681505032,20.3365,20.3435,20.3224,20.3294,242256.2268
2019-12-06 13:25:00,28.9,28.9,28.89,28.89,180940.6465288818,20.3294,20.3294,20.3224,20.3224,180940.6465
2019-12-06 13:30:00,28.89,28.89,28.86,28.86,154656.862745098,20.3224,20.3224,20.3013,20.3013,154656.8627
2019-12-06 13:35:00,28.86,28.87,28.86,28.86,243842.0773714891,20.3013,20.3083,20.3013,20.3013,243842.0774
2019-12-06 13:40:00,28.86,28.86,28.84,28.86,217965.0238473768,20.3013,20.3013,20.2872,20.3013,217965.0238
2019-12-06 13:45:00,28.86,28.86,28.84,28.86,196840.22257551667,20.3013,20.3013,20.2872,20.3013,196840.2226
2019-12-06 13:50:00,28.86,28.9,28.86,28.9,209170.6412294648,20.3013,20.3294,20.3013,20.3294,209170.6412
2019-12-06 13:55:00,28.9,28.91,28.89,28.9,259851.61632220453,20.3294,20.3365,20.3224,20.3294,259851.6163
2019-12-06 14:00:00,28.9,28.9,28.87,28.89,235835.98304186537,20.3294,20.3294,20.3083,20.3224,235835.983
2019-12-06 14:05:00,28.89,28.89,28.86,28.86,126177.79544250132,20.3224,20.3224,20.3013,20.3013,126177.7954
2019-12-06 14:10:00,28.86,28.89,28.86,28.87,172537.09591944885,20.3013,20.3224,20.3013,20.3083,172537.0959
2019-12-06 14:15:00,28.87,28.87,28.83,28.85,233402.2257551669,20.3083,20.3083,20.2802,20.2943,233402.2258
2019-12-06 14:20:00,28.85,28.87,28.85,28.87,184648.91361950184,20.2943,20.3083,20.2943,20.3083,184648.9136
2019-12-06 14:25:00,28.87,28.87,28.86,28.86,153680.44515103335,20.3083,20.3083,20.3013,20.3013,153680.4452
2019-12-06 14:30:00,28.86,28.89,28.86,28.89,242991.52093269737,20.3013,20.3224,20.3013,20.3224,242991.5209
2019-12-06 14:35:00,28.89,28.91,28.89,28.91,298383.67779544246,20.3224,20.3365,20.3224,20.3365,298383.6778
2019-12-06 14:40:00,28.91,28.92,28.89,28.89,241824.3243243243,20.3365,20.3435,20.3224,20.3224,241824.3243
2019-12-06 14:45:00,28.89,28.89,28.86,28.86,209142.8192898781,20.3224,20.3224,20.3013,20.3013,209142.8193
2019-12-06 14:50:00,28.87,28.88,28.86,28.87,152480.12718600951,20.3083,20.3154,20.3013,20.3083,152480.1272
2019-12-06 14:55:00,28.87,28.88,28.86,28.88,124815.84525702172,20.3083,20.3154,20.3013,20.3154,124815.8453
2019-12-06 15:00:00,28.88,28.88,28.86,28.87,176811.075781664,20.3154,20.3154,20.3013,20.3083,176811.0758
2019-12-06 15:05:00,28.87,28.88,28.84,28.85,284512.45363010064,20.3083,20.3154,20.2872,20.2943,284512.4536
2019-12-06 15:10:00,28.85,28.85,28.81,28.83,422957.07472178055,20.2943,20.2943,20.2661,20.2802,422957.0747
2019-12-06 15:15:00,28.83,28.83,28.8,28.82,411558.0286168521,20.2802,20.2802,20.2591,20.2732,411558.0286
2019-12-06 15:20:00,28.83,28.86,28.82,28.85,490843.9321674616,20.2802,20.3013,20.2732,20.2943,490843.9322
2019-12-06 15:25:00,28.85,28.86,28.83,28.84,383445.9459459459,20.2943,20.3013,20.2802,20.2872,383445.9459
2019-12-06 15:30:00,28.83,28.86,28.83,28.86,601263.9109697932,20.2802,20.3013,20.2802,20.3013,601263.911
2019-12-06 15:35:00,28.86,28.87,28.86,28.87,383925.543190249,20.3013,20.3083,20.3013,20.3083,383925.5432
2019-12-06 15:40:00,28.87,28.87,28.86,28.86,413388.9772125066,20.3083,20.3083,20.3013,20.3013,413388.9772
2019-12-06 15:45:00,28.86,28.86,28.79,28.8,1308846.0519342872,20.3013,20.3013,20.2521,20.2591,1308846.0519
2019-12-06 15:50:00,28.8,28.83,28.78,28.8,1046562.0031796502,20.2591,20.2802,20.245,20.2591,1046562.0032
2019-12-06 15:55:00,28.8,28.86,28.78,28.83,1288818.2299947003,20.2591,20.3013,20.245,20.2802,1288818.23
2019-12-09 09:30:00,28.77,28.89,28.74,28.86,809625.0662427132,20.238,20.3224,20.2169,20.3013,809625.0662
2019-12-09 09:35:00,28.88,29.01,28.86,28.93,591360.6253312135,20.3154,20.4068,20.3013,20.3505,591360.6253
2019-12-09 09:40:00,28.94,28.99,28.93,28.96,304703.2326444091,20.3576,20.3927,20.3505,20.3716,304703.2326
2019-12-09 09:45:00,28.96,28.98,28.94,28.95,223777.1595124536,20.3716,20.3857,20.3576,20.3646,223777.1595
2019-12-09 09:50:00,28.95,28.96,28.92,28.94,307702.70270270266,20.3646,20.3716,20.3435,20.3576,307702.7027
2019-12-09 09:55:00,28.94,28.95,28.91,28.93,238082.9358770535,20.3576,20.3646,20.3365,20.3505,238082.9359
2019-12-09 10:00:00,28.93,28.96,28.89,28.91,477865.6597774244,20.3505,20.3716,20.3224,20.3365,477865.6598
2019-12-09 10:05:00,28.91,28.92,28.9,28.91,191512.9835718071,20.3365,20.3435,20.3294,20.3365,191512.9836
2019-12-09 10:10:00,28.92,28.95,28.87,28.89,249803.92156862744,20.3435,20.3646,20.3083,20.3224,249803.9216
2019-12-09 10:15:00,28.9,28.91,28.84,28.86,209639.6396396396,20.3294,20.3365,20.2872,20.3013,209639.6396
2019-12-09 10:20:00,28.87,28.88,28.85,28.88,218041.8653948065,20.3083,20.3154,20.2943,20.3154,218041.8654
2019-12-09 10:25:00,28.88,28.89,28.86,28.88,169491.25596184417,20.3154,20.3224,20.3013,20.3154,169491.256
2019-12-09 10:30:00,28.88,28.89,28.86,28.88,166453.3651298357,20.3154,20.3224,20.3013,20.3154,166453.3651
2019-12-09 10:35:00,28.87,28.88,28.86,28.88,208021.9925808161,20.3083,20.3154,20.3013,20.3154,208021.9926
2019-12-09 10:40:00,28.88,28.89,28.85,28.86,182988.8712241653,20.3154,20.3224,20.2943,20.3013,182988.8712
2019-12-09 10:45:00,28.85,28.88,28.85,28.87,137533.12135665075,20.2943,20.3154,20.2943,20.3083,137533.1214
2019-12-09 10:50:00,28.87,28.9,28.86,28.89,117056.17382087967,20.3083,20.3294,20.3013,20.3224,117056.1738
2019-12-09 10:55:00,28.9,28.92,28.89,28.89,278498.94011658715,20.3294,20.3435,20.3224,20.3224,278498.9401
2019-12-09 11:00:00,28.89,28.89,28.85,28.85,163949.3905670376,20.3224,20.3224,20.2943,20.2943,163949.3906
2019-12-09 11:05:00,28.85,28.89,28.85,28.87,167166.13672496023,20.2943,20.3224,20.2943,20.3083,167166.1367
2019-12-09 11:10:00,28.87,28.91,28.86,28.91,267726.5500794912,20.3083,20.3365,20.3013,20.3365,267726.5501
2019-12-09 11:15:00,28.91,28.91,28.88,28.9,188178.3253842077,20.3365,20.3365,20.3154,20.3294,188178.3254
2019-12-09 11:20:00,28.9,28.9,28.87,28.89,166477.21250662426,20.3294,20.3294,20.3083,20.3224,166477.2125
2019-12-09 11:25:00,28.89,28.91,28.88,28.91,279227.60996290407,20.3224,20.3365,20.3154,20.3365,279227.61
2019-12-09 11:30:00,28.91,28.95,28.9,28.93,205306.04133545308,20.3365,20.3646,20.3294,20.3505,205306.0413
2019-12-09 11:35:00,28.93,28.98,28.92,28.94,365263.6459989401,20.3505,20.3857,20.3435,20.3576,365263.646
2019-12-09 11:40:00,28.94,28.95,28.92,28.94,164931.10757816638,20.3576,20.3646,20.3435,20.3576,164931.1076
2019-12-09 11:45:00,28.95,28.96,28.92,28.93,164410.4398516163,20.3646,20.3716,20.3435,20.3505,164410.4399
2019-12-09 11:50:00,28.94,28.94,28.91,28.93,146065.1828298887,20.3576,20.3576,20.3365,20.3505,146065.1828
2019-12-09 11:55:00,28.93,28.94,28.89,28.9,137401.9607843137,20.3505,20.3576,20.3224,20.3294,137401.9608
2019-12-09 12:00:00,28.9,28.92,28.89,28.9,119939.05670376256,20.3294,20.3435,20.3224,20.3294,119939.0567
2019-12-09 12:05:00,28.91,28.91,28.86,28.87,214030.2066772655,20.3365,20.3365,20.3013,20.3083,214030.2067
2019-12-09 12:10:00,28.86,28.88,28.86,28.87,124145.46899841016,20.3013,20.3154,20.3013,20.3083,124145.469
2019-12-09 12:15:00,28.86,28.87,28.86,28.87,127252.25225225223,20.3013,20.3083,20.3013,20.3083,127252.2523
2019-12-09 12:20:00,28.86,28.89,28.86,28.89,152011.12877583466,20.3013,20.3224,20.3013,20.3224,152011.1288
2019-12-09 12:25:00,28.89,28.89,28.87,28.89,115900.90090090087,20.3224,20.3224,20.3083,20.3224,115900.9009
2019-12-09 12:30:00,28.89,28.89,28.86,28.86,111636.19501854797,20.3224,20.3224,20.3013,20.3013,111636.195
2019-12-09 12:35:00,28.86,28.89,28.86,28.88,127489.40116587174,20.3013,20.3224,20.3013,20.3154,127489.4012
2019-12-09 12:40:00,28.88,28.89,28.86,28.87,122073.39692633809,20.3154,20.3224,20.3013,20.3083,122073.3969
2019-12-09 12:45:00,28.87,28.87,28.86,28.87,100025.17223105456,20.3083,20.3083,20.3013,20.3083,100025.1722
2019-12-09 12:50:00,28.87,28.88,28.86,28.87,111124.80127186008,20.3083,20.3154,20.3013,20.3083,111124.8013
2019-12-09 12:55:00,28.88,28.88,28.86,28.87,104965.5537890832,20.3154,20.3154,20.3013,20.3083,104965.5538
2019-12-09 13:00:00,28.86,28.88,28.86,28.87,86581.87599364069,20.3013,20.3154,20.3013,20.3083,86581.876
2019-12-09 13:05:00,28.86,28.87,28.85,28.86,122880.2331743508,20.3013,20.3083,20.2943,20.3013,122880.2332
2019-12-09 13:10:00,28.86,28.86,28.85,28.85,124393.21674615792,20.3013,20.3013,20.2943,20.2943,124393.2167
2019-12-09 13:15:00,28.86,28.86,28.83,28.84,159554.84896661364,20.3013,20.3013,20.2802,20.2872,159554.849
2019-12-09 13:20:00,28.84,28.85,28.8,28.84,410735.2941176471,20.2872,20.2943,20.2591,20.2872,410735.2941
2019-12-09 13:25:00,28.84,28.85,28.83,28.83,158607.57816640168,20.2872,20.2943,20.2802,20.2802,158607.5782
2019-12-09 13:30:00,28.83,28.84,28.82,28.82,219010.333863275,20.2802,20.2872,20.2732,20.2732,219010.3339
2019-12-09 13:35:00,28.83,28.84,28.82,28.83,147072.07207207207,20.2802,20.2872,20.2732,20.2802,147072.0721
2019-12-09 13:40:00,28.83,28.86,28.83,28.86,172395.33651298354,20.2802,20.3013,20.2802,20.3013,172395.3365
2019-12-09 13:45:00,28.86,28.86,28.83,28.84,201677.2655007949,20.3013,20.3013,20.2802,20.2872,201677.2655
2019-12-09 13:50:00,28.84,28.86,28.83,28.86,146375.1987281399,20.2872,20.3013,20.2802,20.3013,146375.1987
2019-12-09 13:55:00,28.86,28.86,28.83,28.83,113420.77371489136,20.3013,20.3013,20.2802,20.2802,113420.7737
2019-12-09 14:00:00,28.83,28.84,28.83,28.83,112758.346581876,20.2802,20.2872,20.2802,20.2802,112758.3466
2019-12-09 14:05:00,28.83,28.83,28.78,28.81,258961.31425543188,20.2802,20.2802,20.245,20.2661,258961.3143
2019-12-09 14:10:00,28.8,28.81,28.77,28.77,230196.07843137253,20.2591,20.2661,20.238,20.238,230196.0784
2019-12-09 14:15:00,28.77,28.81,28.77,28.8,198322.73449920508,20.238,20.2661,20.238,20.2591,198322.7345
2019-12-09 14:20:00,28.81,28.82,28.8,28.82,200025.17223105457,20.2661,20.2732,20.2591,20.2732,200025.1722
2019-12-09 14:25:00,28.82,28.83,28.8,28.8,110649.17859035503,20.2732,20.2802,20.2591,20.2591,110649.1786
2019-12-09 14:30:00,28.8,28.81,28.8,28.8,134447.53577106516,20.2591,20.2661,20.2591,20.2591,134447.5358
2019-12-09 14:35:00,28.8,28.81,28.78,28.8,194558.8235294117,20.2591,20.2661,20.245,20.2591,194558.8235
2019-12-09 14:40:00,28.8,28.81,28.8,28.8,165141.75940646528,20.2591,20.2661,20.2591,20.2591,165141.7594
2019-12-09 14:45:00,28.8,28.8,28.78,28.79,199179.9152093269,20.2591,20.2591,20.245,20.2521,199179.9152
2019-12-09 14:50:00,28.8,28.8,28.77,28.79,153361.15527291998,20.2591,20.2591,20.238,20.2521,153361.1553
2019-12-09 14:55:00,28.78,28.8,28.76,28.78,269756.2268150503,20.245,20.2591,20.231,20.245,269756.2268
2019-12-09 15:00:00,28.78,28.78,28.76,28.77,300249.07260201377,20.245,20.245,20.231,20.238,300249.0726
2019-12-09 15:05:00,28.77,28.79,28.77,28.79,175022.52252252251,20.238,20.2521,20.238,20.2521,175022.5225
2019-12-09 15:10:00,28.79,28.8,28.78,28.79,185368.30948595653,20.2521,20.2591,20.245,20.2521,185368.3095
2019-12-09 15:15:00,28.79,28.8,28.78,28.78,309691.3089560148,20.2521,20.2591,20.245,20.245,309691.309
2019-12-09 15:20:00,28.78,28.79,28.78,28.79,134387.9173290938,20.245,20.2521,20.245,20.2521,134387.9173
2019-12-09 15:25:00,28.79,28.8,28.78,28.8,261781.9289878113,20.2521,20.2591,20.245,20.2591,261781.929
2019-12-09 15:30:00,28.8,28.83,28.8,28.83,331053.2591414944,20.2591,20.2802,20.2591,20.2802,331053.2591
2019-12-09 15:35:00,28.83,28.83,28.8,28.8,288477.7424483307,20.2802,20.2802,20.2591,20.2591,288477.7424
2019-12-09 15:40:00,28.8,28.8,28.77,28.77,457107.8431372549,20.2591,20.2591,20.238,20.238,457107.8431
2019-12-09 15:45:00,28.77,28.78,28.76,28.77,440105.9883412824,20.238,20.245,20.231,20.238,440105.9883
2019-12-09 15:50:00,28.77,28.77,28.73,28.73,578341.2824589295,20.238,20.238,20.2099,20.2099,578341.2825
2019-12-09 15:55:00,28.74,28.74,28.71,28.71,1217976.947535771,20.2169,20.2169,20.1958,20.1958,1217976.9475
2019-12-10 09:30:00,28.74,28.74,28.55,28.67,982494.7005829358,20.2169,20.2169,20.0832,20.1676,982494.7006
2019-12-10 09:35:00,28.67,28.7,28.6,28.6,420006.6242713301,20.1676,20.1887,20.1184,20.1184,420006.6243
2019-12-10 09:40:00,28.61,28.67,28.59,28.67,168159.7774244833,20.1254,20.1676,20.1114,20.1676,168159.7774
2019-12-10 09:45:00,28.67,28.67,28.64,28.66,209707.2072072072,20.1676,20.1676,20.1465,20.1606,209707.2072
2019-12-10 09:50:00,28.66,28.68,28.65,28.67,197266.8256491786,20.1606,20.1747,20.1536,20.1676,197266.8256
2019-12-10 09:55:00,28.67,28.67,28.66,28.66,138619.50185479596,20.1676,20.1676,20.1606,20.1606,138619.5019
2019-12-10 10:00:00,28.66,28.67,28.64,28.64,254527.027027027,20.1606,20.1676,20.1465,20.1465,254527.027
2019-12-10 10:05:00,28.64,28.68,28.64,28.67,236972.70800211973,20.1465,20.1747,20.1465,20.1676,236972.708
2019-12-10 10:10:00,28.67,28.73,28.67,28.71,282158.187599364,20.1676,20.2099,20.1676,20.1958,282158.1876
2019-12-10 10:15:00,28.71,28.76,28.71,28.75,232686.8044515103,20.1958,20.231,20.1958,20.2239,232686.8045
2019-12-10 10:20:00,28.75,28.76,28.71,28.74,226812.40063593004,20.2239,20.231,20.1958,20.2169,226812.4006
2019-12-10 10:25:00,28.73,28.76,28.72,28.74,346882.6179120297,20.2099,20.231,20.2028,20.2169,346882.6179
2019-12-10 10:30:00,28.74,28.78,28.74,28.74,385405.4054054054,20.2169,20.245,20.2169,20.2169,385405.4054
2019-12-10 10:35:00,28.74,28.76,28.72,28.74,132261.52623211447,20.2169,20.231,20.2028,20.2169,132261.5262
2019-12-10 10:40:00,28.74,28.77,28.73,28.75,295426.60307366186,20.2169,20.238,20.2099,20.2239,295426.6031
2019-12-10 10:45:00,28.75,28.81,28.75,28.78,270941.9713831478,20.2239,20.2661,20.2239,20.245,270941.9714
2019-12-10 10:50:00,28.79,28.79,28.77,28.79,291253.31213566504,20.2521,20.2521,20.238,20.2521,291253.3121
2019-12-10 10:55:00,28.79,28.82,28.78,28.8,307983.5718071012,20.2521,20.2732,20.245,20.2591,307983.5718
2019-12-10 11:00:00,28.79,28.83,28.77,28.8,683582.4059353471,20.2521,20.2802,20.238,20.2591,683582.4059
2019-12-10 11:05:00,28.8,28.82,28.79,28.8,447237.67885532585,20.2591,20.2732,20.2521,20.2591,447237.6789
2019-12-10 11:10:00,28.8,28.8,28.77,28.78,341505.0344462109,20.2591,20.2591,20.238,20.245,341505.0344
2019-12-10 11:15:00,28.78,28.8,28.76,28.8,207839.16269210383,20.245,20.2591,20.231,20.2591,207839.1627
2019-12-10 11:20:00,28.8,28.81,28.79,28.8,274287.22840487544,20.2591,20.2661,20.2521,20.2591,274287.2284
2019-12-10 11:25:00,28.8,28.82,28.79,28.82,167808.69104398513,20.2591,20.2732,20.2521,20.2732,167808.691
2019-12-10 11:30:00,28.82,28.84,28.81,28.83,372783.51881293056,20.2732,20.2872,20.2661,20.2802,372783.5188
2019-12-10 11:35:00,28.83,28.85,28.83,28.83,264154.7429782724,20.2802,20.2943,20.2802,20.2802,264154.743
2019-12-10 11:40:00,28.83,28.88,28.83,28.88,265245.09803921566,20.2802,20.3154,20.2802,20.3154,265245.098
2019-12-10 11:45:00,28.88,28.89,28.83,28.86,373388.9772125066,20.3154,20.3224,20.2802,20.3013,373388.9772
2019-12-10 11:50:00,28.86,28.89,28.84,28.86,218856.65076841545,20.3013,20.3224,20.2872,20.3013,218856.6508
2019-12-10 11:55:00,28.86,28.86,28.84,28.86,126107.57816640168,20.3013,20.3013,20.2872,20.3013,126107.5782
2019-12-10 12:00:00,28.86,28.86,28.81,28.83,181906.4652888182,20.3013,20.3013,20.2661,20.2802,181906.4653
2019-12-10 12:05:00,28.83,28.83,28.8,28.82,187827.2390037096,20.2802,20.2802,20.2591,20.2732,187827.239
2019-12-10 12:10:00,28.81,28.83,28.8,28.82,135696.87334393215,20.2661,20.2802,20.2591,20.2732,135696.8733
2019-12-10 12:15:00,28.82,28.83,28.8,28.82,156903.81558028614,20.2732,20.2802,20.2591,20.2732,156903.8156
2019-12-10 12:20:00,28.82,28.84,28.81,28.83,116010.86380498145,20.2732,20.2872,20.2661,20.2802,116010.8638
2019-12-10 12:25:00,28.83,28.84,28.82,28.83,300389.50715421303,20.2802,20.2872,20.2732,20.2802,300389.5072
2019-12-10 12:30:00,28.83,28.85,28.82,28.84,257583.46581876,20.2802,20.2943,20.2732,20.2872,257583.4658
2019-12-10 12:35:00,28.83,28.85,28.83,28.83,233049.81452040272,20.2802,20.2943,20.2802,20.2802,233049.8145
2019-12-10 12:40:00,28.83,28.86,28.83,28.84,199096.44939056705,20.2802,20.3013,20.2802,20.2872,199096.4494
2019-12-10 12:45:00,28.84,28.85,28.8,28.8,427115.792262851,20.2872,20.2943,20.2591,20.2591,427115.7923
2019-12-10 12:50:00,28.8,28.83,28.8,28.82,145010.59883412824,20.2591,20.2802,20.2591,20.2732,145010.5988
2019-12-10 12:55:00,28.81,28.84,28.8,28.83,199134.87016428192,20.2661,20.2872,20.2591,20.2802,199134.8702
2019-12-10 13:00:00,28.83,28.85,28.83,28.83,200046.36989931104,20.2802,20.2943,20.2802,20.2802,200046.3699
2019-12-10 13:05:00,28.83,28.84,28.82,28.83,167093.26974032854,20.2802,20.2872,20.2732,20.2802,167093.2697
2019-12-10 13:10:00,28.83,28.83,28.8,28.82,199012.9835718071,20.2802,20.2802,20.2591,20.2732,199012.9836
2019-12-10 13:15:00,28.82,28.83,28.81,28.82,103366.4546899841,20.2732,20.2802,20.2661,20.2732,103366.4547
2019-12-10 13:20:00,28.82,28.83,28.81,28.83,78218.07101218865,20.2732,20.2802,20.2661,20.2802,78218.071
2019-12-10 13:25:00,28.82,28.83,28.8,28.81,188798.3571807101,20.2732,20.2802,20.2591,20.2661,188798.3572
2019-12-10 13:30:00,28.8,28.82,28.78,28.79,145027.82193958663,20.2591,20.2732,20.245,20.2521,145027.8219
2019-12-10 13:35:00,28.78,28.8,28.78,28.8,119945.68097509274,20.245,20.2591,20.245,20.2591,119945.681
2019-12-10 13:40:00,28.8,28.8,28.75,28.75,249647.5887652358,20.2591,20.2591,20.2239,20.2239,249647.5888
2019-12-10 13:45:00,28.76,28.8,28.75,28.77,176234.76417594065,20.231,20.2591,20.2239,20.238,176234.7642
2019-12-10 13:50:00,28.77,28.79,28.77,28.77,122436.40699523051,20.238,20.2521,20.238,20.238,122436.407
2019-12-10 13:55:00,28.78,28.78,28.77,28.78,105099.3640699523,20.245,20.245,20.238,20.245,105099.3641
2019-12-10 14:00:00,28.78,28.78,28.73,28.77,220764.44091149973,20.245,20.245,20.2099,20.238,220764.4409
2019-12-10 14:05:00,28.77,28.79,28.76,28.77,120700.84790673024,20.238,20.2521,20.231,20.238,120700.8479
2019-12-10 14:10:00,28.78,28.8,28.77,28.78,198549.2845786964,20.245,20.2591,20.238,20.245,198549.2846
2019-12-10 14:15:00,28.78,28.79,28.77,28.79,86539.48065712771,20.245,20.2521,20.238,20.2521,86539.4807
2019-12-10 14:20:00,28.79,28.79,28.77,28.78,110173.55590885002,20.2521,20.2521,20.238,20.245,110173.5559
2019-12-10 14:25:00,28.78,28.79,28.77,28.78,128410.17488076312,20.245,20.2521,20.238,20.245,128410.1749
2019-12-10 14:30:00,28.78,28.79,28.77,28.79,147688.12930577635,20.245,20.2521,20.238,20.2521,147688.1293
2019-12-10 14:35:00,28.79,28.8,28.77,28.8,177138.3147853736,20.2521,20.2591,20.238,20.2591,177138.3148
2019-12-10 14:40:00,28.8,28.8,28.78,28.79,118671.17117117115,20.2591,20.2591,20.245,20.2521,118671.1712
2019-12-10 14:45:00,28.79,28.8,28.78,28.79,127967.67355590884,20.2521,20.2591,20.245,20.2521,127967.6736
2019-12-10 14:50:00,28.79,28.79,28.77,28.77,231540.80551139373,20.2521,20.2521,20.238,20.238,231540.8055
2019-12-10 14:55:00,28.78,28.79,28.77,28.77,132515.89825119235,20.245,20.2521,20.238,20.238,132515.8983
2019-12-10 15:00:00,28.77,28.77,28.75,28.75,244843.66719660835,20.238,20.238,20.2239,20.2239,244843.6672
2019-12-10 15:05:00,28.76,28.76,28.75,28.75,106693.16375198727,20.231,20.231,20.2239,20.2239,106693.1638
2019-12-10 15:10:00,28.76,28.78,28.75,28.77,337921.30365659774,20.231,20.245,20.2239,20.238,337921.3037
2019-12-10 15:15:00,28.77,28.77,28.75,28.75,199603.8685744568,20.238,20.238,20.2239,20.2239,199603.8686
2019-12-10 15:20:00,28.76,28.77,28.75,28.75,204927.13301536828,20.231,20.238,20.2239,20.2239,204927.133
2019-12-10 15:25:00,28.75,28.77,28.74,28.76,253537.36089030205,20.2239,20.238,20.2169,20.231,253537.3609
2019-12-10 15:30:00,28.76,28.77,28.69,28.69,413174.3508214096,20.231,20.238,20.1817,20.1817,413174.3508
2019-12-10 15:35:00,28.69,28.73,28.69,28.71,479583.9957604663,20.1817,20.2099,20.1817,20.1958,479583.9958
2019-12-10 15:40:00,28.71,28.75,28.71,28.74,453803.6565977742,20.1958,20.2239,20.1958,20.2169,453803.6566
2019-12-10 15:45:00,28.74,28.75,28.72,28.72,477706.6772655008,20.2169,20.2239,20.2028,20.2028,477706.6773
2019-12-10 15:50:00,28.72,28.73,28.67,28.69,756554.054054054,20.2028,20.2099,20.1676,20.1817,756554.0541
2019-12-10 15:55:00,28.69,28.74,28.69,28.74,802727.8749337572,20.1817,20.2169,20.1817,20.2169,802727.8749
2019-12-11 09:30:00,28.7,28.83,28.7,28.78,1025295.4425013248,20.1887,20.2802,20.1887,20.245,1025295.4425
2019-12-11 09:35:00,28.79,28.8,28.68,28.7,370026.4970853206,20.2521,20.2591,20.1747,20.1887,370026.4971
2019-12-11 09:40:00,28.71,28.75,28.7,28.75,495968.4684684684,20.1958,20.2239,20.1887,20.2239,495968.4685
2019-12-11 09:45:00,28.75,28.8,28.74,28.79,414688.6592474827,20.2239,20.2591,20.2169,20.2521,414688.6592
2019-12-11 09:50:00,28.78,28.81,28.76,28.81,302570.2172760996,20.245,20.2661,20.231,20.2661,302570.2173
2019-12-11 09:55:00,28.81,28.86,28.77,28.83,544342.8722840487,20.2661,20.3013,20.238,20.2802,544342.8723
2019-12-11 10:00:00,28.83,28.83,28.8,28.83,366909.1149973503,20.2802,20.2802,20.2591,20.2802,366909.115
2019-12-11 10:05:00,28.83,28.86,28.8,28.85,380657.1277159512,20.2802,20.3013,20.2591,20.2943,380657.1277
2019-12-11 10:10:00,28.85,28.87,28.83,28.85,275796.23741388443,20.2943,20.3083,20.2802,20.2943,275796.2374
2019-12-11 10:15:00,28.85,28.85,28.83,28.85,231956.80975092732,20.2943,20.2943,20.2802,20.2943,231956.8098
2019-12-11 10:20:00,28.85,28.87,28.84,28.86,237350.2914679385,20.2943,20.3083,20.2872,20.3013,237350.2915
2019-12-11 10:25:00,28.86,28.86,28.84,28.85,366938.2617912029,20.3013,20.3013,20.2872,20.2943,366938.2618
2019-12-11 10:30:00,28.85,28.87,28.83,28.83,302852.4112347641,20.2943,20.3083,20.2802,20.2802,302852.4112
2019-12-11 10:35:00,28.83,28.84,28.8,28.82,200661.1022787493,20.2802,20.2872,20.2591,20.2732,200661.1023
2019-12-11 10:40:00,28.82,28.85,28.81,28.85,194519.07790143084,20.2732,20.2943,20.2661,20.2943,194519.0779
2019-12-11 10:45:00,28.85,28.85,28.8,28.83,261397.7212506624,20.2943,20.2943,20.2591,20.2802,261397.7213
2019-12-11 10:50:00,28.82,28.83,28.73,28.76,443414.1494435612,20.2732,20.2802,20.2099,20.231,443414.1494
2019-12-11 10:55:00,28.75,28.77,28.72,28.77,157232.37943826176,20.2239,20.238,20.2028,20.238,157232.3794
2019-12-11 11:00:00,28.77,28.81,28.77,28.8,597772.9199788023,20.238,20.2661,20.238,20.2591,597772.92
2019-12-11 11:05:00,28.8,28.83,28.78,28.83,333362.480127186,20.2591,20.2802,20.245,20.2802,333362.4801
2019-12-11 11:10:00,28.82,28.84,28.81,28.82,417054.8489666136,20.2732,20.2872,20.2661,20.2732,417054.849
2019-12-11 11:15:00,28.82,28.82,28.76,28.77,264194.4886062533,20.2732,20.2732,20.231,20.238,264194.4886
2019-12-11 11:20:00,28.77,28.8,28.76,28.8,158522.7874933757,20.238,20.2591,20.231,20.2591,158522.7875
2019-12-11 11:25:00,28.8,28.83,28.8,28.8,284691.3089560148,20.2591,20.2802,20.2591,20.2591,284691.309
2019-12-11 11:30:00,28.8,28.8,28.77,28.8,191040.0105988341,20.2591,20.2591,20.238,20.2591,191040.0106
2019-12-11 11:35:00,28.8,28.81,28.79,28.8,156462.63910969792,20.2591,20.2661,20.2521,20.2591,156462.6391
2019-12-11 11:40:00,28.8,28.83,28.8,28.83,139745.6279809221,20.2591,20.2802,20.2591,20.2802,139745.628
2019-12-11 11:45:00,28.83,28.83,28.8,28.8,221171.17117117115,20.2802,20.2802,20.2591,20.2591,221171.1712
2019-12-11 11:50:00,28.8,28.8,28.74,28.75,203249.8675145734,20.2591,20.2591,20.2169,20.2239,203249.8675
2019-12-11 11:55:00,28.75,28.75,28.74,28.74,221921.0386857445,20.2239,20.2239,20.2169,20.2169,221921.0387
2019-12-11 12:00:00,28.74,28.76,28.74,28.75,288965.28881823,20.2169,20.231,20.2169,20.2239,288965.2888
2019-12-11 12:05:00,28.75,28.75,28.71,28.74,225926.07313195543,20.2239,20.2239,20.1958,20.2169,225926.0731
2019-12-11 12:10:00,28.74,28.74,28.71,28.72,108816.90514043454,20.2169,20.2169,20.1958,20.2028,108816.9051
2019-12-11 12:15:00,28.72,28.72,28.71,28.71,208534.71118177,20.2028,20.2028,20.1958,20.1958,208534.7112
2019-12-11 12:20:00,28.71,28.71,28.7,28.71,145908.85002649706,20.1958,20.1958,20.1887,20.1958,145908.85
2019-12-11 12:25:00,28.71,28.73,28.71,28.72,117498.67514573396,20.1958,20.2099,20.1958,20.2028,117498.6751
2019-12-11 12:30:00,28.72,28.74,28.71,28.71,224593.2697403285,20.2028,20.2169,20.1958,20.1958,224593.2697
2019-12-11 12:35:00,28.71,28.71,28.71,28.71,95266.29570747216,20.1958,20.1958,20.1958,20.1958,95266.2957
2019-12-11 12:40:00,28.71,28.71,28.69,28.7,188286.96343402224,20.1958,20.1958,20.1817,20.1887,188286.9634
2019-12-11 12:45:00,28.7,28.73,28.7,28.72,128770.53524112346,20.1887,20.2099,20.1887,20.2028,128770.5352
2019-12-11 12:50:00,28.72,28.73,28.7,28.7,185865.12983571805,20.2028,20.2099,20.1887,20.1887,185865.1298
2019-12-11 12:55:00,28.71,28.72,28.68,28.71,197239.00370959195,20.1958,20.2028,20.1747,20.1958,197239.0037
2019-12-11 13:00:00,28.72,28.72,28.71,28.71,127240.32856385795,20.2028,20.2028,20.1958,20.1958,127240.3286
2019-12-11 13:05:00,28.71,28.71,28.7,28.7,78540.01059883412,20.1958,20.1958,20.1887,20.1887,78540.0106
2019-12-11 13:10:00,28.7,28.74,28.7,28.72,171999.20508744038,20.1887,20.2169,20.1887,20.2028,171999.2051
2019-12-11 13:15:00,28.72,28.75,28.71,28.75,88101.48383677794,20.2028,20.2239,20.1958,20.2239,88101.4838
2019-12-11 13:20:00,28.75,28.77,28.74,28.76,208492.315845257,20.2239,20.238,20.2169,20.231,208492.3158
2019-12-11 13:25:00,28.76,28.77,28.74,28.76,161479.86221515632,20.231,20.238,20.2169,20.231,161479.8622
2019-12-11 13:30:00,28.76,28.77,28.75,28.75,106901.1658717541,20.231,20.238,20.2239,20.2239,106901.1659
2019-12-11 13:35:00,28.76,28.76,28.73,28.74,178325.38420773714,20.231,20.231,20.2099,20.2169,178325.3842
2019-12-11 13:40:00,28.73,28.74,28.73,28.74,125898.25119236884,20.2099,20.2169,20.2099,20.2169,125898.2512
2019-12-11 13:45:00,28.74,28.75,28.73,28.75,96715.6862745098,20.2169,20.2239,20.2099,20.2239,96715.6863
2019-12-11 13:50:00,28.75,28.76,28.74,28.74,196952.83518812928,20.2239,20.231,20.2169,20.2169,196952.8352
2019-12-11 13:55:00,28.75,28.78,28.74,28.77,177831.21356650768,20.2239,20.245,20.2169,20.238,177831.2136
2019-12-11 14:00:00,28.77,28.8,28.77,28.77,181040.0105988341,20.238,20.2591,20.238,20.238,181040.0106
2019-12-11 14:05:00,28.77,28.78,28.77,28.78,88443.29623741387,20.238,20.245,20.238,20.245,88443.2962
2019-12-11 14:10:00,28.77,28.8,28.77,28.79,179492.58081611022,20.238,20.2591,20.238,20.2521,179492.5808
2019-12-11 14:15:00,28.78,28.79,28.75,28.76,323913.6195018548,20.245,20.2521,20.2239,20.231,323913.6195
2019-12-11 14:20:00,28.76,28.77,28.74,28.75,273004.76947535767,20.231,20.238,20.2169,20.2239,273004.7695
2019-12-11 14:25:00,28.75,28.79,28.74,28.79,193178.3253842077,20.2239,20.2521,20.2169,20.2521,193178.3254
2019-12-11 14:30:00,28.78,28.79,28.75,28.78,274394.5416004239,20.245,20.2521,20.2239,20.245,274394.5416
2019-12-11 14:35:00,28.78,28.8,28.77,28.78,203494.96555378908,20.245,20.2591,20.238,20.245,203494.9656
2019-12-11 14:40:00,28.78,28.82,28.77,28.81,177857.7106518283,20.245,20.2732,20.238,20.2661,177857.7107
2019-12-11 14:45:00,28.81,28.81,28.78,28.8,153305.51139374668,20.2661,20.2661,20.245,20.2591,153305.5114
2019-12-11 14:50:00,28.8,28.82,28.79,28.81,234773.44992050872,20.2591,20.2732,20.2521,20.2661,234773.4499
2019-12-11 14:55:00,28.81,28.83,28.81,28.83,181149.97350291465,20.2661,20.2802,20.2661,20.2802,181149.9735
2019-12-11 15:00:00,28.83,28.83,28.8,28.8,186417.5940646529,20.2802,20.2802,20.2591,20.2591,186417.5941
2019-12-11 15:05:00,28.8,28.81,28.8,28.81,239582.6709062003,20.2591,20.2661,20.2591,20.2661,239582.6709
2019-12-11 15:10:00,28.81,28.82,28.79,28.8,226917.06412294647,20.2661,20.2732,20.2521,20.2591,226917.0641
2019-12-11 15:15:00,28.8,28.8,28.78,28.79,194116.32220455748,20.2591,20.2591,20.245,20.2521,194116.3222
2019-12-11 15:20:00,28.79,28.8,28.78,28.8,170601.48383677794,20.2521,20.2591,20.245,20.2591,170601.4838
2019-12-11 15:25:00,28.8,28.81,28.79,28.8,206120.826709062,20.2591,20.2661,20.2521,20.2591,206120.8267
2019-12-11 15:30:00,28.8,28.8,28.78,28.79,211222.84048754635,20.2591,20.2591,20.245,20.2521,211222.8405
2019-12-11 15:35:00,28.79,28.8,28.77,28.79,222021.7276099629,20.2521,20.2591,20.238,20.2521,222021.7276
2019-12-11 15:40:00,28.78,28.79,28.77,28.77,235918.12400635928,20.245,20.2521,20.238,20.238,235918.124
2019-12-11 15:45:00,28.77,28.79,28.77,28.77,374362.7450980392,20.238,20.2521,20.238,20.238,374362.7451
2019-12-11 15:50:00,28.77,28.82,28.77,28.82,441214.8913619501,20.238,20.2732,20.238,20.2732,441214.8914
2019-12-11 15:55:00,28.82,28.83,28.8,28.81,951028.0869104398,20.2732,20.2802,20.2591,20.2661,951028.0869
2019-12-12 09:30:00,28.83,29.02,28.83,29.02,1088763.910969793,20.2802,20.4139,20.2802,20.4139,1088763.911
2019-12-12 09:35:00,29.02,29.11,29.0,29.07,1071066.507684155,20.4139,20.4772,20.3998,20.449,1071066.5077
2019-12-12 09:40:00,29.07,29.11,28.98,29.0,651401.6958134605,20.449,20.4772,20.3857,20.3998,651401.6958
2019-12-12 09:45:00,29.0,29.04,28.99,29.03,401434.8171701112,20.3998,20.4279,20.3927,20.4209,401434.8172
2019-12-12 09:50:00,29.03,29.04,29.0,29.01,414928.4578696343,20.4209,20.4279,20.3998,20.4068,414928.4579
2019-12-12 09:55:00,29.01,29.05,29.01,29.04,397262.8510863805,20.4068,20.435,20.4068,20.4279,397262.8511
2019-12-12 10:00:00,29.04,29.07,29.01,29.04,1018582.405935347,20.4279,20.449,20.4068,20.4279,1018582.4059
2019-12-12 10:05:00,29.04,29.08,29.02,29.04,476403.0206677265,20.4279,20.4561,20.4139,20.4279,476403.0207
2019-12-12 10:10:00,29.05,29.11,29.04,29.08,480620.0317965024,20.435,20.4772,20.4279,20.4561,480620.0318
2019-12-12 10:15:00,29.08,29.1,29.06,29.07,447996.8203497615,20.4561,20.4701,20.442,20.449,447996.8203
2019-12-12 10:20:00,29.07,29.09,29.02,29.05,336833.5983041865,20.449,20.4631,20.4139,20.435,336833.5983
2019-12-12 10:25:00,29.06,29.06,29.04,29.06,233540.0105988341,20.442,20.442,20.4279,20.442,233540.0106
2019-12-12 10:30:00,29.06,29.06,28.96,28.98,485863.804981452,20.442,20.442,20.3716,20.3857,485863.805
2019-12-12 10:35:00,28.98,29.01,28.98,29.01,180372.28404875463,20.3857,20.4068,20.3857,20.4068,180372.284
2019-12-12 10:40:00,29.0,29.02,28.95,28.97,285294.1176470588,20.3998,20.4139,20.3646,20.3787,285294.1176
2019-12-12 10:45:00,28.96,28.98,28.95,28.96,240994.96555378905,20.3716,20.3857,20.3646,20.3716,240994.9656
2019-12-12 10:50:00,28.97,28.98,28.96,28.98,232550.34446210915,20.3787,20.3857,20.3716,20.3857,232550.3445
2019-12-12 10:55:00,28.98,29.0,28.97,28.99,246206.942236354,20.3857,20.3998,20.3787,20.3927,246206.9422
2019-12-12 11:00:00,28.99,29.01,28.98,29.01,185802.86168521465,20.3927,20.4068,20.3857,20.4068,185802.8617
2019-12-12 11:05:00,29.01,29.04,29.0,29.01,344872.813990461,20.4068,20.4279,20.3998,20.4068,344872.814
2019-12-12 11:10:00,29.01,29.01,28.97,28.97,276399.0461049284,20.4068,20.4068,20.3787,20.3787,276399.0461
2019-12-12 11:15:00,28.97,28.98,28.96,28.98,161882.61791202967,20.3787,20.3857,20.3716,20.3857,161882.6179
2019-12-12 11:20:00,28.97,28.98,28.94,28.98,332056.17382087966,20.3787,20.3857,20.3576,20.3857,332056.1738
2019-12-12 11:25:00,28.98,28.99,28.96,28.99,283298.8871224165,20.3857,20.3927,20.3716,20.3927,283298.8871
2019-12-12 11:30:00,28.99,29.0,28.97,28.98,230605.458399576,20.3927,20.3998,20.3787,20.3857,230605.4584
2019-12-12 11:35:00,28.97,29.01,28.96,29.01,262710.65182829887,20.3787,20.4068,20.3716,20.4068,262710.6518
2019-12-12 11:40:00,29.01,29.02,28.99,29.01,154538.9507154213,20.4068,20.4139,20.3927,20.4068,154538.9507
2019-12-12 11:45:00,29.01,29.01,28.99,29.0,172038.9507154213,20.4068,20.4068,20.3927,20.3998,172038.9507
2019-12-12 11:50:00,28.99,29.0,28.97,28.98,204091.1499735029,20.3927,20.3998,20.3787,20.3857,204091.15
2019-12-12 11:55:00,28.98,29.0,28.95,28.99,264007.684154743,20.3857,20.3998,20.3646,20.3927,264007.6842
2019-12-12 12:00:00,28.99,29.01,28.98,28.98,133995.7604663487,20.3927,20.4068,20.3857,20.3857,133995.7605
2019-12-12 12:05:00,28.99,29.01,28.98,29.01,191049.2845786964,20.3927,20.4068,20.3857,20.4068,191049.2846
2019-12-12 12:10:00,29.01,29.02,29.0,29.01,125565.7127715951,20.4068,20.4139,20.3998,20.4068,125565.7128
2019-12-12 12:15:00,29.02,29.04,28.99,28.99,239948.3306836248,20.4139,20.4279,20.3927,20.3927,239948.3307
2019-12-12 12:20:00,28.99,29.0,28.97,28.98,189986.75145733968,20.3927,20.3998,20.3787,20.3857,189986.7515
2019-12-12 12:25:00,28.98,28.99,28.93,28.95,520691.573926868,20.3857,20.3927,20.3505,20.3646,520691.5739
2019-12-12 12:30:00,28.96,29.02,28.95,29.02,396834.92315845256,20.3716,20.4139,20.3646,20.4139,396834.9232
2019-12-12 12:35:00,29.02,29.04,29.01,29.02,289886.0625331213,20.4139,20.4279,20.4068,20.4139,289886.0625
2019-12-12 12:40:00,29.02,29.02,28.99,28.99,478139.9046104928,20.4139,20.4139,20.3927,20.3927,478139.9046
2019-12-12 12:45:00,28.99,29.01,28.99,29.01,227276.0996290408,20.3927,20.4068,20.3927,20.4068,227276.0996
2019-12-12 12:50:00,29.01,29.01,29.0,29.01,90948.595654478,20.4068,20.4068,20.3998,20.4068,90948.5957
2019-12-12 12:55:00,29.01,29.02,28.98,28.98,295618.70694223634,20.4068,20.4139,20.3857,20.3857,295618.7069
2019-12-12 13:00:00,28.98,29.0,28.97,28.98,245076.84154742977,20.3857,20.3998,20.3787,20.3857,245076.8415
2019-12-12 13:05:00,28.98,29.01,28.98,28.99,165259.671436142,20.3857,20.4068,20.3857,20.3927,165259.6714
2019-12-12 13:10:00,28.99,29.01,28.98,29.01,116546.10492845786,20.3927,20.4068,20.3857,20.4068,116546.1049
2019-12-12 13:15:00,29.01,29.02,29.0,29.02,94252.78219395866,20.4068,20.4139,20.3998,20.4139,94252.7822
2019-12-12 13:20:00,29.01,29.02,29.0,29.01,142518.5479597244,20.4068,20.4139,20.3998,20.4068,142518.548
2019-12-12 13:25:00,29.01,29.01,29.0,29.01,105775.03974562798,20.4068,20.4068,20.3998,20.4068,105775.0397
2019-12-12 13:30:00,29.01,29.01,29.0,29.0,158701.64281928987,20.4068,20.4068,20.3998,20.3998,158701.6428
2019-12-12 13:35:00,29.01,29.01,28.96,28.98,329927.1330153683,20.4068,20.4068,20.3716,20.3857,329927.133
2019-12-12 13:40:00,28.97,28.98,28.96,28.97,152184.68468468467,20.3787,20.3857,20.3716,20.3787,152184.6847
2019-12-12 13:45:00,28.98,28.98,28.95,28.95,118415.47429782724,20.3857,20.3857,20.3646,20.3646,118415.4743
2019-12-12 13:50:00,28.96,28.98,28.96,28.98,122661.63222045574,20.3716,20.3857,20.3716,20.3857,122661.6322
2019-12-12 13:55:00,28.98,28.98,28.95,28.97,172574.1918388977,20.3857,20.3857,20.3646,20.3787,172574.1918
2019-12-12 14:00:00,28.97,28.97,28.92,28.93,312045.5749867514,20.3787,20.3787,20.3435,20.3505,312045.575
2019-12-12 14:05:00,28.93,28.95,28.92,28.95,136065.1828298887,20.3505,20.3646,20.3435,20.3646,136065.1828
2019-12-12 14:10:00,28.95,28.95,28.93,28.94,242297.29729729728,20.3646,20.3646,20.3505,20.3576,242297.2973
2019-12-12 14:15:00,28.94,28.98,28.94,28.96,378844.7270800212,20.3576,20.3857,20.3576,20.3716,378844.7271
2019-12-12 14:20:00,28.96,28.97,28.95,28.96,149280.6041335453,20.3716,20.3787,20.3646,20.3716,149280.6041
2019-12-12 14:25:00,28.96,28.96,28.94,28.95,195863.80498145203,20.3716,20.3716,20.3576,20.3646,195863.805
2019-12-12 14:30:00,28.95,29.07,28.95,29.04,932428.4578696344,20.3646,20.449,20.3646,20.4279,932428.4579
2019-12-12 14:35:00,29.03,29.04,29.0,29.02,199643.6142024377,20.4209,20.4279,20.3998,20.4139,199643.6142
2019-12-12 14:40:00,29.02,29.04,29.02,29.04,189890.03709591943,20.4139,20.4279,20.4139,20.4279,189890.0371
2019-12-12 14:45:00,29.04,29.04,29.0,29.0,179678.0604133545,20.4279,20.4279,20.3998,20.3998,179678.0604
2019-12-12 14:50:00,29.01,29.04,28.98,29.04,150488.87122416534,20.4068,20.4279,20.3857,20.4279,150488.8712
2019-12-12 14:55:00,29.04,29.04,29.01,29.02,232099.8940116587,20.4279,20.4279,20.4068,20.4139,232099.894
2019-12-12 15:00:00,29.03,29.03,29.01,29.02,136047.95972443031,20.4209,20.4209,20.4068,20.4139,136047.9597
2019-12-12 15:05:00,29.03,29.04,29.02,29.03,351416.26921038685,20.4209,20.4279,20.4139,20.4209,351416.2692
2019-12-12 15:10:00,29.04,29.04,28.99,28.99,193579.75622681505,20.4279,20.4279,20.3927,20.3927,193579.7562
2019-12-12 15:15:00,28.99,29.0,28.98,28.98,268940.1165871754,20.3927,20.3998,20.3857,20.3857,268940.1166
2019-12-12 15:20:00,28.98,28.99,28.97,28.98,147689.45416004237,20.3857,20.3927,20.3787,20.3857,147689.4542
2019-12-12 15:25:00,28.98,29.01,28.97,29.01,288734.7641759406,20.3857,20.4068,20.3787,20.4068,288734.7642
2019-12-12 15:30:00,29.01,29.01,29.0,29.01,233726.81505034445,20.4068,20.4068,20.3998,20.4068,233726.8151
2019-12-12 15:35:00,29.01,29.01,28.98,28.99,380111.2877583465,20.4068,20.4068,20.3857,20.3927,380111.2878
2019-12-12 15:40:00,28.99,29.02,28.98,28.99,466259.9364069952,20.3927,20.4139,20.3857,20.3927,466259.9364
2019-12-12 15:45:00,28.99,29.01,28.98,28.99,861220.1907790143,20.3927,20.4068,20.3857,20.3927,861220.1908
2019-12-12 15:50:00,28.99,29.01,28.97,28.98,1124594.5945945946,20.3927,20.4068,20.3787,20.3857,1124594.5946
2019-12-12 15:55:00,28.98,28.98,28.92,28.95,1432962.374138845,20.3857,20.3857,20.3435,20.3646,1432962.3741
2019-12-13 09:30:00,28.84,28.89,28.82,28.87,1101140.6995230524,20.2872,20.3224,20.2732,20.3083,1101140.6995
2019-12-13 09:35:00,28.86,28.87,28.81,28.83,453725.4901960784,20.3013,20.3083,20.2661,20.2802,453725.4902
2019-12-13 09:40:00,28.84,28.87,28.83,28.83,259231.5845257021,20.2872,20.3083,20.2802,20.2802,259231.5845
2019-12-13 09:45:00,28.83,28.86,28.77,28.77,396921.0386857445,20.2802,20.3013,20.238,20.238,396921.0387
2019-12-13 09:50:00,28.77,28.82,28.74,28.8,357718.600953895,20.238,20.2732,20.2169,20.2591,357718.601
2019-12-13 09:55:00,28.8,28.8,28.74,28.75,237874.93375728664,20.2591,20.2591,20.2169,20.2239,237874.9338
2019-12-13 10:00:00,28.75,28.83,28.72,28.78,552492.0508744038,20.2239,20.2802,20.2028,20.245,552492.0509
2019-12-13 10:05:00,28.79,28.81,28.72,28.77,822220.4557498675,20.2521,20.2661,20.2028,20.238,822220.4557
2019-12-13 10:10:00,28.77,28.77,28.71,28.73,463742.7133015368,20.238,20.238,20.1958,20.2099,463742.7133
2019-12-13 10:15:00,28.74,28.77,28.73,28.74,459129.57074721775,20.2169,20.238,20.2099,20.2169,459129.5707
2019-12-13 10:20:00,28.74,28.74,28.68,28.68,567821.9395866455,20.2169,20.2169,20.1747,20.1747,567821.9396
2019-12-13 10:25:00,28.69,28.74,28.66,28.67,675181.5050344461,20.1817,20.2169,20.1606,20.1676,675181.505
2019-12-13 10:30:00,28.67,28.77,28.64,28.74,377727.8749337573,20.1676,20.238,20.1465,20.2169,377727.8749
2019-12-13 10:35:00,28.75,28.77,28.7,28.72,286862.7450980392,20.2239,20.238,20.1887,20.2028,286862.7451
2019-12-13 10:40:00,28.72,28.77,28.72,28.74,231662.69210386853,20.2028,20.238,20.2028,20.2169,231662.6921
2019-12-13 10:45:00,28.74,28.77,28.71,28.72,272590.09009009006,20.2169,20.238,20.1958,20.2028,272590.0901
2019-12-13 10:50:00,28.71,28.74,28.68,28.68,228797.03232644408,20.1958,20.2169,20.1747,20.1747,228797.0323
2019-12-13 10:55:00,28.68,28.71,28.68,28.7,184513.7784843667,20.1747,20.1958,20.1747,20.1887,184513.7785
2019-12-13 11:00:00,28.71,28.75,28.7,28.71,656225.4901960783,20.1958,20.2239,20.1887,20.1958,656225.4902
2019-12-13 11:05:00,28.71,28.71,28.67,28.69,310749.8675145734,20.1958,20.1958,20.1676,20.1817,310749.8675
2019-12-13 11:10:00,28.69,28.74,28.69,28.72,296728.9348171701,20.1817,20.2169,20.1817,20.2028,296728.9348
2019-12-13 11:15:00,28.72,28.77,28.71,28.77,332900.10598834127,20.2028,20.238,20.1958,20.238,332900.106
2019-12-13 11:20:00,28.77,28.78,28.71,28.71,379695.2835188129,20.238,20.245,20.1958,20.1958,379695.2835
2019-12-13 11:25:00,28.71,28.71,28.67,28.67,395931.3725490196,20.1958,20.1958,20.1676,20.1676,395931.3725
2019-12-13 11:30:00,28.67,28.71,28.67,28.68,327427.1330153683,20.1676,20.1958,20.1676,20.1747,327427.133
2019-12-13 11:35:00,28.68,28.72,28.67,28.69,252106.51828298884,20.1747,20.2028,20.1676,20.1817,252106.5183
2019-12-13 11:40:00,28.69,28.7,28.66,28.67,314026.23211446736,20.1817,20.1887,20.1606,20.1676,314026.2321
2019-12-13 11:45:00,28.67,28.72,28.66,28.71,279782.72390037094,20.1676,20.2028,20.1606,20.1958,279782.7239
2019-12-13 11:50:00,28.71,28.73,28.7,28.73,153631.42554319024,20.1958,20.2099,20.1887,20.2099,153631.4255
2019-12-13 11:55:00,28.72,28.74,28.72,28.74,232445.68097509272,20.2028,20.2169,20.2028,20.2169,232445.681
2019-12-13 12:00:00,28.73,28.76,28.73,28.75,167254.9019607843,20.2099,20.231,20.2099,20.2239,167254.902
2019-12-13 12:05:00,28.75,28.76,28.74,28.75,169739.00370959193,20.2239,20.231,20.2169,20.2239,169739.0037
2019-12-13 12:10:00,28.75,28.76,28.74,28.75,98481.71701112876,20.2239,20.231,20.2169,20.2239,98481.717
2019-12-13 12:15:00,28.75,28.77,28.74,28.76,248973.23794382616,20.2239,20.238,20.2169,20.231,248973.2379
2019-12-13 12:20:00,28.75,28.79,28.74,28.79,197798.0922098569,20.2239,20.2521,20.2169,20.2521,197798.0922
2019-12-13 12:25:00,28.79,28.81,28.78,28.8,252647.0588235294,20.2521,20.2661,20.245,20.2591,252647.0588
2019-12-13 12:30:00,28.8,28.81,28.8,28.81,160327.23900370958,20.2591,20.2661,20.2591,20.2661,160327.239
2019-12-13 12:35:00,28.8,28.82,28.8,28.8,165504.7694753577,20.2591,20.2732,20.2591,20.2591,165504.7695
2019-12-13 12:40:00,28.8,28.8,28.78,28.78,139402.49072602013,20.2591,20.2591,20.245,20.245,139402.4907
2019-12-13 12:45:00,28.79,28.8,28.77,28.79,184121.6216216216,20.2521,20.2591,20.238,20.2521,184121.6216
2019-12-13 12:50:00,28.78,28.79,28.75,28.76,235386.8574456809,20.245,20.2521,20.2239,20.231,235386.8574
2019-12-13 12:55:00,28.77,28.78,28.76,28.77,210707.4721780604,20.238,20.245,20.231,20.238,210707.4722
2019-12-13 13:00:00,28.77,28.79,28.77,28.78,136710.38685744567,20.238,20.2521,20.238,20.245,136710.3869
2019-12-13 13:05:00,28.78,28.79,28.77,28.79,78021.9925808161,20.245,20.2521,20.238,20.2521,78021.9926
2019-12-13 13:10:00,28.79,28.8,28.78,28.8,92746.42289348172,20.2521,20.2591,20.245,20.2591,92746.4229
2019-12-13 13:15:00,28.8,28.81,28.8,28.8,129797.29729729728,20.2591,20.2661,20.2591,20.2591,129797.2973
2019-12-13 13:20:00,28.8,28.82,28.8,28.8,111683.88977212504,20.2591,20.2732,20.2591,20.2591,111683.8898
2019-12-13 13:25:00,28.81,28.85,28.8,28.83,238909.64493905668,20.2661,20.2943,20.2591,20.2802,238909.6449
2019-12-13 13:30:00,28.83,28.85,28.83,28.83,145267.6205617382,20.2802,20.2943,20.2802,20.2802,145267.6206
2019-12-13 13:35:00,28.83,28.83,28.79,28.79,192513.2485426603,20.2802,20.2802,20.2521,20.2521,192513.2485
2019-12-13 13:40:00,28.79,28.84,28.79,28.82,514704.5574986751,20.2521,20.2872,20.2521,20.2732,514704.5575
2019-12-13 13:45:00,28.82,28.83,28.81,28.82,136735.55908850025,20.2732,20.2802,20.2661,20.2732,136735.5591
2019-12-13 13:50:00,28.83,28.86,28.82,28.85,241450.71542130364,20.2802,20.3013,20.2732,20.2943,241450.7154
2019-12-13 13:55:00,28.85,28.87,28.84,28.87,191192.36883942765,20.2943,20.3083,20.2872,20.3083,191192.3688
2019-12-13 14:00:00,28.87,28.88,28.83,28.86,273496.29040805507,20.3083,20.3154,20.2802,20.3013,273496.2904
2019-12-13 14:05:00,28.86,28.87,28.84,28.87,98733.4393216746,20.3013,20.3083,20.2872,20.3083,98733.4393
2019-12-13 14:10:00,28.87,28.87,28.86,28.86,157982.24695283518,20.3083,20.3083,20.3013,20.3013,157982.247
2019-12-13 14:15:00,28.86,28.87,28.85,28.86,148643.34923158452,20.3013,20.3083,20.2943,20.3013,148643.3492
2019-12-13 14:20:00,28.85,28.86,28.84,28.85,125347.11181770005,20.2943,20.3013,20.2872,20.2943,125347.1118
2019-12-13 14:25:00,28.85,28.85,28.8,28.8,199544.2501324854,20.2943,20.2943,20.2591,20.2591,199544.2501
2019-12-13 14:30:00,28.81,28.83,28.8,28.83,151739.53365129835,20.2661,20.2802,20.2591,20.2802,151739.5337
2019-12-13 14:35:00,28.83,28.83,28.82,28.83,115408.05511393746,20.2802,20.2802,20.2732,20.2802,115408.0551
2019-12-13 14:40:00,28.83,28.83,28.82,28.83,119875.4636989931,20.2802,20.2802,20.2732,20.2802,119875.4637
2019-12-13 14:45:00,28.83,28.84,28.82,28.84,140454.42501324852,20.2802,20.2872,20.2732,20.2872,140454.425
2019-12-13 14:50:00,28.83,28.85,28.83,28.83,178404.875463699,20.2802,20.2943,20.2802,20.2802,178404.8755
2019-12-13 14:55:00,28.83,28.83,28.82,28.83,84263.38102808691,20.2802,20.2802,20.2732,20.2802,84263.381
2019-12-13 15:00:00,28.83,28.83,28.8,28.82,194866.18971913087,20.2802,20.2802,20.2591,20.2732,194866.1897
2019-12-13 15:05:00,28.82,28.83,28.81,28.82,267330.41865394806,20.2732,20.2802,20.2661,20.2732,267330.4187
2019-12-13 15:10:00,28.83,28.83,28.81,28.82,220879.7032326444,20.2802,20.2802,20.2661,20.2732,220879.7032
2019-12-13 15:15:00,28.83,28.84,28.82,28.83,145997.61526232114,20.2802,20.2872,20.2732,20.2802,145997.6153
2019-12-13 15:20:00,28.84,28.86,28.83,28.86,213869.89931107577,20.2872,20.3013,20.2802,20.3013,213869.8993
2019-12-13 15:25:00,28.86,28.87,28.84,28.84,267278.74933757284,20.3013,20.3083,20.2872,20.2872,267278.7493
2019-12-13 15:30:00,28.84,28.86,28.83,28.85,198192.89878113405,20.2872,20.3013,20.2802,20.2943,198192.8988
2019-12-13 15:35:00,28.85,28.86,28.83,28.86,197405.9353471118,20.2943,20.3013,20.2802,20.3013,197405.9353
2019-12-13 15:40:00,28.86,28.88,28.86,28.86,520047.69475357706,20.3013,20.3154,20.3013,20.3013,520047.6948
2019-12-13 15:45:00,28.86,28.87,28.85,28.85,251335.4531001589,20.3013,20.3083,20.2943,20.2943,251335.4531
2019-12-13 15:50:00,28.85,28.87,28.85,28.86,559230.259671436,20.2943,20.3083,20.2943,20.3013,559230.2597
2019-12-13 15:55:00,28.86,28.89,28.84,28.87,1384988.0763116055,20.3013,20.3224,20.2872,20.3083,1384988.0763
2019-12-16 09:30:00,28.96,29.14,28.96,29.07,1170351.086380498,20.3716,20.4983,20.3716,20.449,1170351.0864
2019-12-16 09:35:00,29.08,29.1,28.99,29.0,499868.8394276629,20.4561,20.4701,20.3927,20.3998,499868.8394
2019-12-16 09:40:00,29.0,29.02,28.98,28.99,444998.6751457339,20.3998,20.4139,20.3857,20.3927,444998.6751
2019-12-16 09:45:00,29.0,29.06,28.99,29.02,270825.3842077371,20.3998,20.442,20.3927,20.4139,270825.3842
2019-12-16 09:50:00,29.02,29.09,29.02,29.08,336444.09114997345,20.4139,20.4631,20.4139,20.4561,336444.0911
2019-12-16 09:55:00,29.09,29.1,29.07,29.08,350168.25649178587,20.4631,20.4701,20.449,20.4561,350168.2565
2019-12-16 10:00:00,29.09,29.12,29.07,29.12,393166.4016958134,20.4631,20.4842,20.449,20.4842,393166.4017
2019-12-16 10:05:00,29.12,29.13,29.09,29.11,385357.71065182827,20.4842,20.4912,20.4631,20.4772,385357.7107
2019-12-16 10:10:00,29.11,29.13,29.08,29.08,391777.9544250132,20.4772,20.4912,20.4561,20.4561,391777.9544
2019-12-16 10:15:00,29.09,29.1,29.06,29.1,311287.75834658183,20.4631,20.4701,20.442,20.4701,311287.7583
2019-12-16 10:20:00,29.1,29.12,29.08,29.11,286762.05617382086,20.4701,20.4842,20.4561,20.4772,286762.0562
2019-12-16 10:25:00,29.11,29.14,29.11,29.13,329213.03656597773,20.4772,20.4983,20.4772,20.4912,329213.0366
2019-12-16 10:30:00,29.13,29.14,29.07,29.08,514428.9878113407,20.4912,20.4983,20.449,20.4561,514428.9878
2019-12-16 10:35:00,29.08,29.09,29.07,29.08,177366.18971913087,20.4561,20.4631,20.449,20.4561,177366.1897
2019-12-16 10:40:00,29.08,29.09,29.07,29.07,159479.3322734499,20.4561,20.4631,20.449,20.449,159479.3323
2019-12-16 10:45:00,29.08,29.11,29.07,29.1,320380.2331743508,20.4561,20.4772,20.449,20.4701,320380.2332
2019-12-16 10:50:00,29.1,29.11,29.09,29.11,250470.3232644409,20.4701,20.4772,20.4631,20.4772,250470.3233
2019-12-16 10:55:00,29.11,29.11,29.07,29.08,425125.86115527287,20.4772,20.4772,20.449,20.4561,425125.8612
2019-12-16 11:00:00,29.08,29.1,29.07,29.08,218178.3253842077,20.4561,20.4701,20.449,20.4561,218178.3254
2019-12-16 11:05:00,29.09,29.1,29.07,29.09,192970.3232644409,20.4631,20.4701,20.449,20.4631,192970.3233
2019-12-16 11:10:00,29.09,29.1,29.07,29.09,217876.2586115527,20.4631,20.4701,20.449,20.4631,217876.2586
2019-12-16 11:15:00,29.09,29.09,29.06,29.07,251731.5845257021,20.4631,20.4631,20.442,20.449,251731.5845
2019-12-16 11:20:00,29.08,29.08,29.06,29.07,218369.1043985161,20.4561,20.4561,20.442,20.449,218369.1044
2019-12-16 11:25:00,29.06,29.09,29.06,29.09,213500.2649708532,20.442,20.4631,20.442,20.4631,213500.265
2019-12-16 11:30:00,29.09,29.09,29.07,29.07,247877.58346581872,20.4631,20.4631,20.449,20.449,247877.5835
2019-12-16 11:35:00,29.07,29.11,29.07,29.11,156471.91308956014,20.449,20.4772,20.449,20.4772,156471.9131
2019-12-16 11:40:00,29.11,29.11,29.1,29.11,176791.20296767354,20.4772,20.4772,20.4701,20.4772,176791.203
2019-12-16 11:45:00,29.11,29.12,29.1,29.11,307155.537890832,20.4772,20.4842,20.4701,20.4772,307155.5379
2019-12-16 11:50:00,29.11,29.14,29.11,29.13,399134.8701642819,20.4772,20.4983,20.4772,20.4912,399134.8702
2019-12-16 11:55:00,29.13,29.15,29.13,29.14,388786.4334923158,20.4912,20.5053,20.4912,20.4983,388786.4335
2019-12-16 12:00:00,29.14,29.14,29.1,29.11,228121.3566507684,20.4983,20.4983,20.4701,20.4772,228121.3567
2019-12-16 12:05:00,29.11,29.14,29.11,29.13,180102.01377848434,20.4772,20.4983,20.4772,20.4912,180102.0138
2019-12-16 12:10:00,29.14,29.14,29.12,29.14,248895.07154213035,20.4983,20.4983,20.4842,20.4983,248895.0715
2019-12-16 12:15:00,29.14,29.15,29.14,29.14,168975.8876523582,20.4983,20.5053,20.4983,20.4983,168975.8877
2019-12-16 12:20:00,29.14,29.14,29.11,29.13,270389.50715421303,20.4983,20.4983,20.4772,20.4912,270389.5072
2019-12-16 12:25:00,29.13,29.14,29.12,29.13,160775.03974562796,20.4912,20.4983,20.4842,20.4912,160775.0397
2019-12-16 12:30:00,29.13,29.14,29.13,29.14,171026.7620561738,20.4912,20.4983,20.4912,20.4983,171026.7621
2019-12-16 12:35:00,29.14,29.14,29.14,29.14,140928.72284048752,20.4983,20.4983,20.4983,20.4983,140928.7228
2019-12-16 12:40:00,29.14,29.14,29.12,29.12,165431.902490726,20.4983,20.4983,20.4842,20.4842,165431.9025
2019-12-16 12:45:00,29.12,29.13,29.11,29.12,138599.6290408055,20.4842,20.4912,20.4772,20.4842,138599.629
2019-12-16 12:50:00,29.12,29.14,29.11,29.14,133434.02225755167,20.4842,20.4983,20.4772,20.4983,133434.0223
2019-12-16 12:55:00,29.13,29.14,29.13,29.13,88504.23953365129,20.4912,20.4983,20.4912,20.4912,88504.2395
2019-12-16 13:00:00,29.14,29.14,29.12,29.14,265614.73237943824,20.4983,20.4983,20.4842,20.4983,265614.7324
2019-12-16 13:05:00,29.14,29.14,29.13,29.13,111108.90302066773,20.4983,20.4983,20.4912,20.4912,111108.903
2019-12-16 13:10:00,29.13,29.14,29.12,29.12,96477.21250662426,20.4912,20.4983,20.4842,20.4842,96477.2125
2019-12-16 13:15:00,29.13,29.13,29.11,29.12,117906.73025967144,20.4912,20.4912,20.4772,20.4842,117906.7303
2019-12-16 13:20:00,29.12,29.13,29.11,29.13,100115.26232114466,20.4842,20.4912,20.4772,20.4912,100115.2623
2019-12-16 13:25:00,29.13,29.13,29.11,29.12,175507.41918388975,20.4912,20.4912,20.4772,20.4842,175507.4192
2019-12-16 13:30:00,29.12,29.12,29.11,29.12,93969.26338102808,20.4842,20.4842,20.4772,20.4842,93969.2634
2019-12-16 13:35:00,29.12,29.12,29.11,29.11,134036.83094859566,20.4842,20.4842,20.4772,20.4772,134036.8309
2019-12-16 13:40:00,29.11,29.15,29.11,29.14,309666.13672496023,20.4772,20.5053,20.4772,20.4983,309666.1367
2019-12-16 13:45:00,29.14,29.15,29.14,29.15,267401.9607843137,20.4983,20.5053,20.4983,20.5053,267401.9608
2019-12-16 13:50:00,29.15,29.15,29.13,29.14,169813.19554848966,20.5053,20.5053,20.4912,20.4983,169813.1955
2019-12-16 13:55:00,29.14,29.14,29.13,29.14,160025.17223105457,20.4983,20.4983,20.4912,20.4983,160025.1722
2019-12-16 14:00:00,29.14,29.15,29.11,29.13,228276.364599894,20.4983,20.5053,20.4772,20.4912,228276.3646
2019-12-16 14:05:00,29.13,29.13,29.12,29.13,85344.46210916799,20.4912,20.4912,20.4842,20.4912,85344.4621
2019-12-16 14:10:00,29.13,29.14,29.12,29.13,130567.03762586116,20.4912,20.4983,20.4842,20.4912,130567.0376
2019-12-16 14:15:00,29.14,29.14,29.13,29.14,93924.21833598304,20.4983,20.4983,20.4912,20.4983,93924.2183
2019-12-16 14:20:00,29.13,29.14,29.13,29.13,308557.2337042925,20.4912,20.4983,20.4912,20.4912,308557.2337
2019-12-16 14:25:00,29.14,29.15,29.13,29.14,175586.9104398516,20.4983,20.5053,20.4912,20.4983,175586.9104
2019-12-16 14:30:00,29.14,29.14,29.11,29.12,301832.27344992047,20.4983,20.4983,20.4772,20.4842,301832.2734
2019-12-16 14:35:00,29.12,29.13,29.1,29.1,213990.46104928447,20.4842,20.4912,20.4701,20.4701,213990.461
2019-12-16 14:40:00,29.11,29.11,29.1,29.11,382050.87440381554,20.4772,20.4772,20.4701,20.4772,382050.8744
2019-12-16 14:45:00,29.11,29.12,29.11,29.12,136675.94064652888,20.4772,20.4842,20.4772,20.4842,136675.9406
2019-12-16 14:50:00,29.12,29.13,29.11,29.11,130904.87546369898,20.4842,20.4912,20.4772,20.4772,130904.8755
2019-12-16 14:55:00,29.11,29.11,29.11,29.11,112162.16216216216,20.4772,20.4772,20.4772,20.4772,112162.1622
2019-12-16 15:00:00,29.11,29.14,29.11,29.14,157991.5209326974,20.4772,20.4983,20.4772,20.4983,157991.5209
2019-12-16 15:05:00,29.14,29.15,29.13,29.14,189560.1483836778,20.4983,20.5053,20.4912,20.4983,189560.1484
2019-12-16 15:10:00,29.14,29.17,29.14,29.17,374786.698463169,20.4983,20.5194,20.4983,20.5194,374786.6985
2019-12-16 15:15:00,29.17,29.17,29.14,29.15,406544.7800741918,20.5194,20.5194,20.4983,20.5053,406544.7801
2019-12-16 15:20:00,29.16,29.16,29.15,29.16,222721.2506624271,20.5123,20.5123,20.5053,20.5123,222721.2507
2019-12-16 15:25:00,29.16,29.16,29.13,29.14,242134.3402225755,20.5123,20.5123,20.4912,20.4983,242134.3402
2019-12-16 15:30:00,29.14,29.16,29.14,29.16,290744.56809750927,20.4983,20.5123,20.4983,20.5123,290744.5681
2019-12-16 15:35:00,29.16,29.17,29.15,29.17,385321.9395866455,20.5123,20.5194,20.5053,20.5194,385321.9396
2019-12-16 15:40:00,29.17,29.17,29.17,29.17,363612.8775834658,20.5194,20.5194,20.5194,20.5194,363612.8776
2019-12-16 15:45:00,29.17,29.17,29.14,29.16,482692.1038685744,20.5194,20.5194,20.4983,20.5123,482692.1039
2019-12-16 15:50:00,29.16,29.17,29.09,29.11,715989.6661367249,20.5123,20.5194,20.4631,20.4772,715989.6661
2019-12-16 15:55:00,29.1,29.14,29.07,29.13,1499671.4361420244,20.4701,20.4983,20.449,20.4912,1499671.4361
2019-12-17 09:30:00,29.14,29.17,29.11,29.16,890729.9947005828,20.4983,20.5194,20.4772,20.5123,890729.9947
2019-12-17 09:35:00,29.16,29.21,29.14,29.18,601216.2162162162,20.5123,20.5475,20.4983,20.5264,601216.2162
2019-12-17 09:40:00,29.18,29.19,29.11,29.16,507913.35453100153,20.5264,20.5334,20.4772,20.5123,507913.3545
2019-12-17 09:45:00,29.15,29.2,29.15,29.17,400586.9104398516,20.5053,20.5405,20.5053,20.5194,400586.9104
2019-12-17 09:50:00,29.17,29.2,29.15,29.2,339130.8956014838,20.5194,20.5405,20.5053,20.5405,339130.8956
2019-12-17 09:55:00,29.2,29.2,29.15,29.17,431155.2729199788,20.5405,20.5405,20.5053,20.5194,431155.2729
2019-12-17 10:00:00,29.17,29.19,29.12,29.12,523428.7228404875,20.5194,20.5334,20.4842,20.4842,523428.7228
2019-12-17 10:05:00,29.13,29.13,29.09,29.1,328109.4329623741,20.4912,20.4912,20.4631,20.4701,328109.433
2019-12-17 10:10:00,29.1,29.14,29.09,29.14,261216.21621621613,20.4701,20.4983,20.4631,20.4983,261216.2162
2019-12-17 10:15:00,29.14,29.17,29.13,29.17,237106.51828298884,20.4983,20.5194,20.4912,20.5194,237106.5183
2019-12-17 10:20:00,29.16,29.17,29.13,29.15,220776.364599894,20.5123,20.5194,20.4912,20.5053,220776.3646
2019-12-17 10:25:00,29.15,29.17,29.14,29.17,201858.7705352411,20.5053,20.5194,20.4983,20.5194,201858.7705
2019-12-17 10:30:00,29.17,29.17,29.14,29.15,217344.9920508744,20.5194,20.5194,20.4983,20.5053,217344.9921
2019-12-17 10:35:00,29.15,29.16,29.14,29.15,137696.07843137253,20.5053,20.5123,20.4983,20.5053,137696.0784
2019-12-17 10:40:00,29.15,29.16,29.13,29.13,179924.48330683622,20.5053,20.5123,20.4912,20.4912,179924.4833
2019-12-17 10:45:00,29.13,29.14,29.13,29.13,144117.64705882352,20.4912,20.4983,20.4912,20.4912,144117.6471
2019-12-17 10:50:00,29.13,29.14,29.12,29.12,167303.92156862744,20.4912,20.4983,20.4842,20.4842,167303.9216
2019-12-17 10:55:00,29.13,29.14,29.12,29.13,249121.6216216216,20.4912,20.4983,20.4842,20.4912,249121.6216
2019-12-17 11:00:00,29.14,29.14,29.13,29.14,157189.9841017488,20.4983,20.4983,20.4912,20.4983,157189.9841
2019-12-17 11:05:00,29.13,29.14,29.13,29.14,163516.16322204555,20.4912,20.4983,20.4912,20.4983,163516.1632
2019-12-17 11:10:00,29.14,29.14,29.07,29.08,442919.9788023317,20.4983,20.4983,20.449,20.4561,442919.9788
2019-12-17 11:15:00,29.08,29.11,29.07,29.1,256580.55113937464,20.4561,20.4772,20.449,20.4701,256580.5511
2019-12-17 11:20:00,29.1,29.11,29.09,29.1,178950.71542130364,20.4701,20.4772,20.4631,20.4701,178950.7154
2019-12-17 11:25:00,29.1,29.11,29.08,29.1,190781.6640169581,20.4701,20.4772,20.4561,20.4701,190781.664
2019-12-17 11:30:00,29.1,29.1,29.09,29.1,140408.05511393744,20.4701,20.4701,20.4631,20.4701,140408.0551
2019-12-17 11:35:00,29.1,29.11,29.09,29.09,225764.44091149973,20.4701,20.4772,20.4631,20.4631,225764.4409
2019-12-17 11:40:00,29.1,29.14,29.09,29.13,296828.2988871224,20.4701,20.4983,20.4631,20.4912,296828.2989
2019-12-17 11:45:00,29.13,29.14,29.12,29.13,313485.69157392683,20.4912,20.4983,20.4842,20.4912,313485.6916
2019-12-17 11:50:00,29.13,29.14,29.12,29.13,355834.6581875993,20.4912,20.4983,20.4842,20.4912,355834.6582
2019-12-17 11:55:00,29.13,29.14,29.13,29.14,193827.5039745628,20.4912,20.4983,20.4912,20.4983,193827.504
2019-12-17 12:00:00,29.14,29.17,29.14,29.17,329962.9040805511,20.4983,20.5194,20.4983,20.5194,329962.9041
2019-12-17 12:05:00,29.17,29.17,29.14,29.15,217726.5500794912,20.5194,20.5194,20.4983,20.5053,217726.5501
2019-12-17 12:10:00,29.16,29.16,29.13,29.14,215830.68362480128,20.5123,20.5123,20.4912,20.4983,215830.6836
2019-12-17 12:15:00,29.13,29.14,29.12,29.13,157040.2755696873,20.4912,20.4983,20.4842,20.4912,157040.2756
2019-12-17 12:20:00,29.13,29.14,29.13,29.13,153233.969263381,20.4912,20.4983,20.4912,20.4912,153233.9693
2019-12-17 12:25:00,29.13,29.14,29.13,29.13,86454.68998410174,20.4912,20.4983,20.4912,20.4912,86454.69
2019-12-17 12:30:00,29.13,29.14,29.13,29.13,72229.72972972972,20.4912,20.4983,20.4912,20.4912,72229.7297
2019-12-17 12:35:00,29.13,29.14,29.13,29.13,136336.777954425,20.4912,20.4983,20.4912,20.4912,136336.778
2019-12-17 12:40:00,29.14,29.14,29.13,29.13,87087.97032326444,20.4983,20.4983,20.4912,20.4912,87087.9703
2019-12-17 12:45:00,29.13,29.14,29.13,29.13,94923.1584525702,20.4912,20.4983,20.4912,20.4912,94923.1585
2019-12-17 12:50:00,29.13,29.14,29.13,29.14,106029.41176470587,20.4912,20.4983,20.4912,20.4983,106029.4118
2019-12-17 12:55:00,29.13,29.14,29.13,29.14,278518.8129305776,20.4912,20.4983,20.4912,20.4983,278518.8129
2019-12-17 13:00:00,29.14,29.14,29.1,29.1,183460.51934287223,20.4983,20.4983,20.4701,20.4701,183460.5193
2019-12-17 13:05:00,29.1,29.11,29.08,29.1,221405.67037625852,20.4701,20.4772,20.4561,20.4701,221405.6704
2019-12-17 13:10:00,29.1,29.1,29.09,29.1,72878.90832008478,20.4701,20.4701,20.4631,20.4701,72878.9083
2019-12-17 13:15:00,29.1,29.1,29.09,29.1,93977.21250662426,20.4701,20.4701,20.4631,20.4701,93977.2125
2019-12-17 13:20:00,29.1,29.1,29.07,29.08,212556.9687334393,20.4701,20.4701,20.449,20.4561,212556.9687
2019-12-17 13:25:00,29.08,29.09,29.08,29.08,68889.77212506624,20.4561,20.4631,20.4561,20.4561,68889.7721
2019-12-17 13:30:00,29.09,29.09,29.08,29.08,111804.45151033383,20.4631,20.4631,20.4561,20.4561,111804.4515
2019-12-17 13:35:00,29.09,29.09,29.08,29.09,131999.20508744038,20.4631,20.4631,20.4561,20.4631,131999.2051
2019-12-17 13:40:00,29.09,29.09,29.07,29.07,205825.3842077372,20.4631,20.4631,20.449,20.449,205825.3842
2019-12-17 13:45:00,29.07,29.07,29.05,29.05,374943.0312665607,20.449,20.449,20.435,20.435,374943.0313
2019-12-17 13:50:00,29.06,29.07,29.05,29.06,218072.33704292527,20.442,20.449,20.435,20.442,218072.337
2019-12-17 13:55:00,29.06,29.07,29.05,29.06,130590.8850026497,20.442,20.449,20.435,20.442,130590.885
2019-12-17 14:00:00,29.06,29.07,29.02,29.02,388055.1139374669,20.442,20.449,20.4139,20.4139,388055.1139
2019-12-17 14:05:00,29.03,29.04,29.02,29.04,221400.3709591945,20.4209,20.4279,20.4139,20.4279,221400.371
2019-12-17 14:10:00,29.04,29.04,29.03,29.04,108512.18865924748,20.4279,20.4279,20.4209,20.4279,108512.1887
2019-12-17 14:15:00,29.04,29.06,29.04,29.06,132864.33492315843,20.4279,20.442,20.4279,20.442,132864.3349
2019-12-17 14:20:00,29.06,29.07,29.05,29.07,102538.42077371488,20.442,20.449,20.435,20.449,102538.4208
2019-12-17 14:25:00,29.07,29.07,29.05,29.06,148248.54266030734,20.449,20.449,20.435,20.442,148248.5427
2019-12-17 14:30:00,29.05,29.06,29.04,29.04,131449.39056703763,20.435,20.442,20.4279,20.4279,131449.3906
2019-12-17 14:35:00,29.04,29.07,29.04,29.07,229940.3815580286,20.4279,20.449,20.4279,20.449,229940.3816
2019-12-17 14:40:00,29.07,29.07,29.07,29.07,128740.06359300476,20.449,20.449,20.449,20.449,128740.0636
2019-12-17 14:45:00,29.07,29.09,29.07,29.07,154913.88447270798,20.449,20.4631,20.449,20.449,154913.8845
2019-12-17 14:50:00,29.07,29.08,29.07,29.07,116241.3884472708,20.449,20.4561,20.449,20.449,116241.3884
2019-12-17 14:55:00,29.07,29.07,29.07,29.07,119068.62745098038,20.449,20.449,20.449,20.449,119068.6275
2019-12-17 15:00:00,29.07,29.07,29.07,29.07,138150.50344462108,20.449,20.449,20.449,20.449,138150.5034
2019-12-17 15:05:00,29.07,29.08,29.07,29.07,217881.55802861683,20.449,20.4561,20.449,20.449,217881.558
2019-12-17 15:10:00,29.08,29.08,29.07,29.08,146544.78007419183,20.4561,20.4561,20.449,20.4561,146544.7801
2019-12-17 15:15:00,29.08,29.1,29.07,29.1,305600.1589825119,20.4561,20.4701,20.449,20.4701,305600.159
2019-12-17 15:20:00,29.09,29.1,29.07,29.07,223412.8245892952,20.4631,20.4701,20.449,20.449,223412.8246
2019-12-17 15:25:00,29.07,29.09,29.07,29.07,311731.5845257022,20.449,20.4631,20.449,20.449,311731.5845
2019-12-17 15:30:00,29.07,29.08,29.07,29.07,223732.11446740857,20.449,20.4561,20.449,20.449,223732.1145
2019-12-17 15:35:00,29.07,29.09,29.07,29.09,254491.25596184417,20.449,20.4631,20.449,20.4631,254491.256
2019-12-17 15:40:00,29.08,29.09,29.08,29.09,280649.17859035503,20.4561,20.4631,20.4561,20.4631,280649.1786
2019-12-17 15:45:00,29.09,29.11,29.08,29.11,638342.6073131955,20.4631,20.4772,20.4561,20.4772,638342.6073
2019-12-17 15:50:00,29.1,29.11,29.07,29.07,588774.5098039216,20.4701,20.4772,20.449,20.449,588774.5098
2019-12-17 15:55:00,29.07,29.11,29.05,29.05,1721838.8977212503,20.449,20.4772,20.435,20.435,1721838.8977
2019-12-18 09:30:00,29.14,29.26,29.13,29.26,1578954.6899841016,20.4983,20.5827,20.4912,20.5827,1578954.69
2019-12-18 09:35:00,29.25,29.38,29.25,29.33,907579.4912559616,20.5756,20.6671,20.5756,20.6319,907579.4913
2019-12-18 09:40:00,29.34,29.38,29.34,29.35,767229.7297297297,20.639,20.6671,20.639,20.646,767229.7297
2019-12-18 09:45:00,29.34,29.35,29.28,29.29,464664.81187069416,20.639,20.646,20.5967,20.6038,464664.8119
2019-12-18 09:50:00,29.29,29.33,29.28,29.3,543317.435082141,20.6038,20.6319,20.5967,20.6108,543317.4351
2019-12-18 09:55:00,29.3,29.3,29.27,29.3,401002.91467938526,20.6108,20.6108,20.5897,20.6108,401002.9147
2019-12-18 10:00:00,29.29,29.32,29.29,29.3,480597.5092739798,20.6038,20.6249,20.6038,20.6108,480597.5093
2019-12-18 10:05:00,29.3,29.31,29.26,29.26,372632.4854266031,20.6108,20.6178,20.5827,20.5827,372632.4854
2019-12-18 10:10:00,29.26,29.29,29.25,29.28,402020.4027556969,20.5827,20.6038,20.5756,20.5967,402020.4028
2019-12-18 10:15:00,29.28,29.29,29.23,29.26,265091.4149443561,20.5967,20.6038,20.5616,20.5827,265091.4149
2019-12-18 10:20:00,29.26,29.26,29.24,29.26,233913.6195018548,20.5827,20.5827,20.5686,20.5827,233913.6195
2019-12-18 10:25:00,29.26,29.26,29.23,29.25,280596.1844197138,20.5827,20.5827,20.5616,20.5756,280596.1844
2019-12-18 10:30:00,29.24,29.26,29.23,29.23,313231.31955484895,20.5686,20.5827,20.5616,20.5616,313231.3196
2019-12-18 10:35:00,29.23,29.27,29.23,29.25,231244.03815580285,20.5616,20.5897,20.5616,20.5756,231244.0382
2019-12-18 10:40:00,29.25,29.26,29.23,29.26,273337.3078961314,20.5756,20.5827,20.5616,20.5827,273337.3079
2019-12-18 10:45:00,29.26,29.29,29.25,29.29,196958.13460519345,20.5827,20.6038,20.5756,20.6038,196958.1346
2019-12-18 10:50:00,29.29,29.29,29.26,29.26,230552.4642289348,20.6038,20.6038,20.5827,20.5827,230552.4642
2019-12-18 10:55:00,29.26,29.29,29.26,29.26,224220.9856915739,20.5827,20.6038,20.5827,20.5827,224220.9857
2019-12-18 11:00:00,29.26,29.28,29.26,29.28,341697.1383147853,20.5827,20.5967,20.5827,20.5967,341697.1383
2019-12-18 11:05:00,29.28,29.28,29.24,29.25,215563.06306306305,20.5967,20.5967,20.5686,20.5756,215563.0631
2019-12-18 11:10:00,29.25,29.25,29.2,29.21,253370.42925278217,20.5756,20.5756,20.5405,20.5475,253370.4293
2019-12-18 11:15:00,29.21,29.21,29.2,29.2,257175.41070482245,20.5475,20.5475,20.5405,20.5405,257175.4107
2019-12-18 11:20:00,29.2,29.2,29.18,29.19,308771.8600953895,20.5405,20.5405,20.5264,20.5334,308771.8601
2019-12-18 11:25:00,29.19,29.2,29.17,29.17,235290.14308426072,20.5334,20.5405,20.5194,20.5194,235290.1431
2019-12-18 11:30:00,29.18,29.18,29.15,29.17,248779.80922098563,20.5264,20.5264,20.5053,20.5194,248779.8092
2019-12-18 11:35:00,29.17,29.19,29.17,29.17,201792.52782193955,20.5194,20.5334,20.5194,20.5194,201792.5278
2019-12-18 11:40:00,29.17,29.18,29.17,29.18,102337.0429252782,20.5194,20.5264,20.5194,20.5264,102337.0429
2019-12-18 11:45:00,29.18,29.19,29.17,29.18,238161.1022787493,20.5264,20.5334,20.5194,20.5264,238161.1023
2019-12-18 11:50:00,29.19,29.2,29.17,29.2,317645.7339692633,20.5334,20.5405,20.5194,20.5405,317645.734
2019-12-18 11:55:00,29.2,29.2,29.16,29.17,154301.80180180178,20.5405,20.5405,20.5123,20.5194,154301.8018
2019-12-18 12:00:00,29.17,29.18,29.16,29.17,206714.3614202437,20.5194,20.5264,20.5123,20.5194,206714.3614
2019-12-18 12:05:00,29.17,29.18,29.17,29.17,203842.0773714891,20.5194,20.5264,20.5194,20.5194,203842.0774
2019-12-18 12:10:00,29.17,29.18,29.16,29.17,212119.7668256492,20.5194,20.5264,20.5123,20.5194,212119.7668
2019-12-18 12:15:00,29.17,29.17,29.16,29.17,108957.3396926338,20.5194,20.5194,20.5123,20.5194,108957.3397
2019-12-18 12:20:00,29.17,29.18,29.16,29.17,156727.60996290407,20.5194,20.5264,20.5123,20.5194,156727.61
2019-12-18 12:25:00,29.17,29.2,29.17,29.2,264148.1187069422,20.5194,20.5405,20.5194,20.5405,264148.1187
2019-12-18 12:30:00,29.2,29.2,29.17,29.17,354378.6433492316,20.5405,20.5405,20.5194,20.5194,354378.6433
2019-12-18 12:35:00,29.17,29.18,29.16,29.17,191018.8129305776,20.5194,20.5264,20.5123,20.5194,191018.8129
2019-12-18 12:40:00,29.17,29.17,29.17,29.17,122693.42872284049,20.5194,20.5194,20.5194,20.5194,122693.4287
2019-12-18 12:45:00,29.17,29.17,29.17,29.17,101776.6295707472,20.5194,20.5194,20.5194,20.5194,101776.6296
2019-12-18 12:50:00,29.17,29.2,29.17,29.18,177278.74933757284,20.5194,20.5405,20.5194,20.5264,177278.7493
2019-12-18 12:55:00,29.18,29.19,29.17,29.18,125511.39374668786,20.5264,20.5334,20.5194,20.5264,125511.3937
2019-12-18 13:00:00,29.18,29.18,29.17,29.17,241832.2734499205,20.5264,20.5264,20.5194,20.5194,241832.2734
2019-12-18 13:05:00,29.17,29.17,29.16,29.16,177378.11340752515,20.5194,20.5194,20.5123,20.5123,177378.1134
2019-12-18 13:10:00,29.16,29.17,29.15,29.17,130027.82193958665,20.5123,20.5194,20.5053,20.5194,130027.8219
2019-12-18 13:15:00,29.17,29.18,29.16,29.17,220091.4149443561,20.5194,20.5264,20.5123,20.5194,220091.4149
2019-12-18 13:20:00,29.17,29.18,29.17,29.18,96290.40805511392,20.5194,20.5264,20.5194,20.5264,96290.4081
2019-12-18 13:25:00,29.17,29.19,29.17,29.19,186771.33015368308,20.5194,20.5334,20.5194,20.5334,186771.3302
2019-12-18 13:30:00,29.19,29.19,29.17,29.18,153325.38420773714,20.5334,20.5334,20.5194,20.5264,153325.3842
2019-12-18 13:35:00,29.18,29.19,29.17,29.18,128744.03815580285,20.5264,20.5334,20.5194,20.5264,128744.0382
2019-12-18 13:40:00,29.19,29.2,29.18,29.2,164190.51404345522,20.5334,20.5405,20.5264,20.5405,164190.514
2019-12-18 13:45:00,29.2,29.21,29.19,29.21,159607.84313725488,20.5405,20.5475,20.5334,20.5475,159607.8431
2019-12-18 13:50:00,29.21,29.23,29.2,29.22,210137.7848436672,20.5475,20.5616,20.5405,20.5545,210137.7848
2019-12-18 13:55:00,29.22,29.24,29.21,29.23,138182.2999470058,20.5545,20.5686,20.5475,20.5616,138182.2999
2019-12-18 14:00:00,29.24,29.24,29.17,29.17,383925.543190249,20.5686,20.5686,20.5194,20.5194,383925.5432
2019-12-18 14:05:00,29.17,29.2,29.17,29.2,259781.3990461049,20.5194,20.5405,20.5194,20.5405,259781.399
2019-12-18 14:10:00,29.19,29.22,29.18,29.2,152305.24642289346,20.5334,20.5545,20.5264,20.5405,152305.2464
2019-12-18 14:15:00,29.21,29.22,29.2,29.22,168216.7461579226,20.5475,20.5545,20.5405,20.5545,168216.7462
2019-12-18 14:20:00,29.22,29.25,29.21,29.25,157962.37413884472,20.5545,20.5756,20.5475,20.5756,157962.3741
2019-12-18 14:25:00,29.25,29.25,29.23,29.24,198381.02808691043,20.5756,20.5756,20.5616,20.5686,198381.0281
2019-12-18 14:30:00,29.24,29.25,29.23,29.25,162433.75728669844,20.5686,20.5756,20.5616,20.5756,162433.7573
2019-12-18 14:35:00,29.25,29.26,29.24,29.26,224837.0429252782,20.5756,20.5827,20.5686,20.5827,224837.0429
2019-12-18 14:40:00,29.26,29.28,29.26,29.27,133665.87175410704,20.5827,20.5967,20.5827,20.5897,133665.8718
2019-12-18 14:45:00,29.27,29.29,29.26,29.28,189079.22628510863,20.5897,20.6038,20.5827,20.5967,189079.2263
2019-12-18 14:50:00,29.27,29.28,29.26,29.27,117281.39904610493,20.5897,20.5967,20.5827,20.5897,117281.399
2019-12-18 14:55:00,29.28,29.29,29.27,29.29,117833.86327503974,20.5967,20.6038,20.5897,20.6038,117833.8633
2019-12-18 15:00:00,29.29,29.29,29.26,29.26,138008.7440381558,20.6038,20.6038,20.5827,20.5827,138008.744
2019-12-18 15:05:00,29.26,29.29,29.26,29.29,202099.8940116587,20.5827,20.6038,20.5827,20.6038,202099.894
2019-12-18 15:10:00,29.29,29.29,29.27,29.28,219152.09326974032,20.6038,20.6038,20.5897,20.5967,219152.0933
2019-12-18 15:15:00,29.28,29.29,29.27,29.28,175797.56226815048,20.5967,20.6038,20.5897,20.5967,175797.5623
2019-12-18 15:20:00,29.29,29.29,29.27,29.29,217473.50291467927,20.6038,20.6038,20.5897,20.6038,217473.5029
2019-12-18 15:25:00,29.28,29.29,29.28,29.29,170782.98887122414,20.5967,20.6038,20.5967,20.6038,170782.9889
2019-12-18 15:30:00,29.29,29.29,29.26,29.26,325226.5500794912,20.6038,20.6038,20.5827,20.5827,325226.5501
2019-12-18 15:35:00,29.26,29.29,29.26,29.29,231340.7525172231,20.5827,20.6038,20.5827,20.6038,231340.7525
2019-12-18 15:40:00,29.29,29.32,29.29,29.32,334386.5924748277,20.6038,20.6249,20.6038,20.6249,334386.5925
2019-12-18 15:45:00,29.32,29.32,29.27,29.29,662374.1388447271,20.6249,20.6249,20.5897,20.6038,662374.1388
2019-12-18 15:50:00,29.29,29.31,29.28,29.29,473002.1197668256,20.6038,20.6178,20.5967,20.6038,473002.1198
2019-12-18 15:55:00,29.29,29.29,29.23,29.25,2075850.556438792,20.6038,20.6038,20.5616,20.5756,2075850.5564
2019-12-19 09:30:00,29.28,29.31,29.2,29.26,1063912.2946475886,20.5967,20.6178,20.5405,20.5827,1063912.2946
2019-12-19 09:35:00,29.26,29.29,29.21,29.21,421102.2787493376,20.5827,20.6038,20.5475,20.5475,421102.2787
2019-12-19 09:40:00,29.21,29.26,29.2,29.23,334994.7005829358,20.5475,20.5827,20.5405,20.5616,334994.7006
2019-12-19 09:45:00,29.23,29.26,29.23,29.23,346959.4594594594,20.5616,20.5827,20.5616,20.5616,346959.4595
2019-12-19 09:50:00,29.23,29.25,29.22,29.23,266251.987281399,20.5616,20.5756,20.5545,20.5616,266251.9873
2019-12-19 09:55:00,29.22,29.25,29.22,29.23,311050.6094329624,20.5545,20.5756,20.5545,20.5616,311050.6094
2019-12-19 10:00:00,29.23,29.24,29.21,29.22,505867.7795442501,20.5616,20.5686,20.5475,20.5545,505867.7795
2019-12-19 10:05:00,29.23,29.25,29.21,29.23,274153.4181240064,20.5616,20.5756,20.5475,20.5616,274153.4181
2019-12-19 10:10:00,29.23,29.25,29.23,29.23,276184.41971383145,20.5616,20.5756,20.5616,20.5616,276184.4197
2019-12-19 10:15:00,29.23,29.24,29.2,29.2,316005.5643879173,20.5616,20.5686,20.5405,20.5405,316005.5644
2019-12-19 10:20:00,29.2,29.23,29.19,29.19,425658.45257021725,20.5405,20.5616,20.5334,20.5334,425658.4526
2019-12-19 10:25:00,29.19,29.21,29.19,29.21,328370.42925278214,20.5334,20.5475,20.5334,20.5475,328370.4293
2019-12-19 10:30:00,29.2,29.21,29.18,29.21,465532.5914149443,20.5405,20.5475,20.5264,20.5475,465532.5914
2019-12-19 10:35:00,29.2,29.23,29.2,29.22,291524.90726020135,20.5405,20.5616,20.5405,20.5545,291524.9073
2019-12-19 10:40:00,29.22,29.22,29.19,29.21,309444.88606253307,20.5545,20.5545,20.5334,20.5475,309444.8861
2019-12-19 10:45:00,29.21,29.23,29.2,29.23,236029.41176470587,20.5475,20.5616,20.5405,20.5616,236029.4118
2019-12-19 10:50:00,29.23,29.24,29.22,29.24,277738.4737678856,20.5616,20.5686,20.5545,20.5686,277738.4738
2019-12-19 10:55:00,29.23,29.25,29.23,29.23,272065.4478007419,20.5616,20.5756,20.5616,20.5616,272065.4478
2019-12-19 11:00:00,29.24,29.26,29.23,29.24,300397.4562798092,20.5686,20.5827,20.5616,20.5686,300397.4563
2019-12-19 11:05:00,29.24,29.26,29.24,29.26,276988.6062533121,20.5686,20.5827,20.5686,20.5827,276988.6063
2019-12-19 11:10:00,29.26,29.3,29.26,29.29,281928.9878113407,20.5827,20.6108,20.5827,20.6038,281928.9878
2019-12-19 11:15:00,29.3,29.32,29.29,29.32,286540.8055113937,20.6108,20.6249,20.6038,20.6249,286540.8055
2019-12-19 11:20:00,29.32,29.34,29.32,29.33,265711.4467408585,20.6249,20.639,20.6249,20.6319,265711.4467
2019-12-19 11:25:00,29.32,29.33,29.31,29.32,160824.0593534711,20.6249,20.6319,20.6178,20.6249,160824.0594
2019-12-19 11:30:00,29.32,29.32,29.29,29.32,305759.1414944356,20.6249,20.6249,20.6038,20.6249,305759.1415
2019-12-19 11:35:00,29.32,29.32,29.29,29.31,165838.63275039743,20.6249,20.6249,20.6038,20.6178,165838.6328
2019-12-19 11:40:00,29.31,29.31,29.28,29.28,120151.03338632749,20.6178,20.6178,20.5967,20.5967,120151.0334
2019-12-19 11:45:00,29.29,29.29,29.28,29.29,121022.78749337573,20.6038,20.6038,20.5967,20.6038,121022.7875
2019-12-19 11:50:00,29.29,29.3,29.29,29.29,163455.21992580814,20.6038,20.6108,20.6038,20.6038,163455.2199
2019-12-19 11:55:00,29.29,29.3,29.29,29.29,196653.4181240064,20.6038,20.6108,20.6038,20.6038,196653.4181
2019-12-19 12:00:00,29.29,29.29,29.29,29.29,97664.2819289878,20.6038,20.6038,20.6038,20.6038,97664.2819
2019-12-19 12:05:00,29.29,29.3,29.26,29.29,253661.89719130893,20.6038,20.6108,20.5827,20.6038,253661.8972
2019-12-19 12:10:00,29.28,29.3,29.28,29.3,233302.8616852146,20.5967,20.6108,20.5967,20.6108,233302.8617
2019-12-19 12:15:00,29.3,29.33,29.29,29.32,342870.9591944886,20.6108,20.6319,20.6038,20.6249,342870.9592
2019-12-19 12:20:00,29.32,29.32,29.31,29.32,109431.6375198728,20.6249,20.6249,20.6178,20.6249,109431.6375
2019-12-19 12:25:00,29.31,29.32,29.31,29.31,129024.90726020136,20.6178,20.6249,20.6178,20.6178,129024.9073
2019-12-19 12:30:00,29.32,29.32,29.31,29.32,123571.80710121886,20.6249,20.6249,20.6178,20.6249,123571.8071
2019-12-19 12:35:00,29.32,29.32,29.32,29.32,104303.12665606782,20.6249,20.6249,20.6249,20.6249,104303.1267
2019-12-19 12:40:00,29.32,29.32,29.29,29.29,246049.2845786964,20.6249,20.6249,20.6038,20.6038,246049.2846
2019-12-19 12:45:00,29.29,29.3,29.27,29.3,235107.3131955485,20.6038,20.6108,20.5897,20.6108,235107.3132
2019-12-19 12:50:00,29.29,29.31,29.29,29.31,84464.75887652357,20.6038,20.6178,20.6038,20.6178,84464.7589
2019-12-19 12:55:00,29.31,29.32,29.3,29.32,115246.42289348172,20.6178,20.6249,20.6108,20.6249,115246.4229
2019-12-19 13:00:00,29.32,29.33,29.31,29.32,444719.1308956015,20.6249,20.6319,20.6178,20.6249,444719.1309
2019-12-19 13:05:00,29.32,29.33,29.3,29.3,304390.5670376258,20.6249,20.6319,20.6108,20.6108,304390.567
2019-12-19 13:10:00,29.3,29.32,29.29,29.32,271229.4647588765,20.6108,20.6249,20.6038,20.6249,271229.4648
2019-12-19 13:15:00,29.32,29.35,29.31,29.32,280653.15315315314,20.6249,20.646,20.6178,20.6249,280653.1532
2019-12-19 13:20:00,29.32,29.32,29.3,29.31,166237.41388447268,20.6249,20.6249,20.6108,20.6178,166237.4139
2019-12-19 13:25:00,29.3,29.33,29.3,29.33,158978.53736089027,20.6108,20.6319,20.6108,20.6319,158978.5374
2019-12-19 13:30:00,29.33,29.33,29.29,29.32,209152.09326974032,20.6319,20.6319,20.6038,20.6249,209152.0933
2019-12-19 13:35:00,29.32,29.32,29.32,29.32,82371.48913619501,20.6249,20.6249,20.6249,20.6249,82371.4891
2019-12-19 13:40:00,29.32,29.32,29.32,29.32,144935.08214096449,20.6249,20.6249,20.6249,20.6249,144935.0821
2019-12-19 13:45:00,29.32,29.32,29.32,29.32,128823.5294117647,20.6249,20.6249,20.6249,20.6249,128823.5294
2019-12-19 13:50:00,29.32,29.34,29.32,29.34,90805.51139374668,20.6249,20.639,20.6249,20.639,90805.5114
2019-12-19 13:55:00,29.34,29.35,29.33,29.35,176824.32432432432,20.639,20.646,20.6319,20.646,176824.3243
2019-12-19 14:00:00,29.35,29.35,29.33,29.35,352099.8940116587,20.646,20.646,20.6319,20.646,352099.894
2019-12-19 14:05:00,29.35,29.35,29.34,29.35,142983.5718071012,20.646,20.646,20.639,20.646,142983.5718
2019-12-19 14:10:00,29.35,29.36,29.34,29.35,176877.31849496553,20.646,20.653,20.639,20.646,176877.3185
2019-12-19 14:15:00,29.35,29.36,29.34,29.35,198366.4546899841,20.646,20.653,20.639,20.646,198366.4547
2019-12-19 14:20:00,29.35,29.36,29.35,29.36,150802.86168521462,20.646,20.653,20.646,20.653,150802.8617
2019-12-19 14:25:00,29.36,29.36,29.34,29.35,279118.9719130895,20.653,20.653,20.639,20.646,279118.9719
2019-12-19 14:30:00,29.35,29.36,29.34,29.35,181826.9740328564,20.646,20.653,20.639,20.646,181826.974
2019-12-19 14:35:00,29.35,29.35,29.33,29.34,160564.3879173291,20.646,20.646,20.6319,20.639,160564.3879
2019-12-19 14:40:00,29.34,29.34,29.32,29.33,154348.17170111285,20.639,20.639,20.6249,20.6319,154348.1717
2019-12-19 14:45:00,29.33,29.33,29.32,29.33,208933.49231584524,20.6319,20.6319,20.6249,20.6319,208933.4923
2019-12-19 14:50:00,29.33,29.33,29.31,29.32,213999.7350291468,20.6319,20.6319,20.6178,20.6249,213999.735
2019-12-19 14:55:00,29.31,29.35,29.31,29.35,170247.74774774772,20.6178,20.646,20.6178,20.646,170247.7477
2019-12-19 15:00:00,29.34,29.35,29.32,29.32,151409.64493905668,20.639,20.646,20.6249,20.6249,151409.6449
2019-12-19 15:05:00,29.33,29.35,29.32,29.33,198594.32962374136,20.6319,20.646,20.6249,20.6319,198594.3296
2019-12-19 15:10:00,29.32,29.33,29.32,29.33,195052.9941706412,20.6249,20.6319,20.6249,20.6319,195052.9942
2019-12-19 15:15:00,29.33,29.35,29.32,29.35,153983.83677795442,20.6319,20.646,20.6249,20.646,153983.8368
2019-12-19 15:20:00,29.35,29.35,29.33,29.34,179051.40434552197,20.646,20.646,20.6319,20.639,179051.4043
2019-12-19 15:25:00,29.34,29.35,29.33,29.34,116103.6036036036,20.639,20.646,20.6319,20.639,116103.6036
2019-12-19 15:30:00,29.35,29.36,29.34,29.36,264595.91944886063,20.646,20.653,20.639,20.653,264595.9194
2019-12-19 15:35:00,29.35,29.36,29.34,29.34,164940.3815580286,20.646,20.653,20.639,20.639,164940.3816
2019-12-19 15:40:00,29.34,29.35,29.32,29.33,326265.23582405935,20.639,20.646,20.6249,20.6319,326265.2358
2019-12-19 15:45:00,29.33,29.33,29.32,29.32,287233.7042925278,20.6319,20.6319,20.6249,20.6249,287233.7043
2019-12-19 15:50:00,29.32,29.33,29.31,29.33,583471.1181770004,20.6249,20.6319,20.6178,20.6319,583471.1182
2019-12-19 15:55:00,29.33,29.38,29.32,29.37,1331142.0243773183,20.6319,20.6671,20.6249,20.6601,1331142.0244
2019-12-20 09:30:00,29.6,29.63,29.36,29.47,9633035.241123475,20.8218,20.8429,20.653,20.7304,9633035.2411
2019-12-20 09:35:00,29.47,29.48,29.41,29.44,484273.9798622151,20.7304,20.7374,20.6882,20.7093,484273.9799
2019-12-20 09:40:00,29.44,29.45,29.41,29.41,585886.3275039745,20.7093,20.7163,20.6882,20.6882,585886.3275
2019-12-20 09:45:00,29.42,29.44,29.41,29.44,406225.4901960784,20.6952,20.7093,20.6882,20.7093,406225.4902
2019-12-20 09:50:00,29.44,29.47,29.42,29.45,398525.4372019077,20.7093,20.7304,20.6952,20.7163,398525.4372
2019-12-20 09:55:00,29.45,29.46,29.37,29.39,517159.5124536301,20.7163,20.7234,20.6601,20.6741,517159.5125
2019-12-20 10:00:00,29.39,29.43,29.35,29.42,724769.4753577106,20.6741,20.7023,20.646,20.6952,724769.4754
2019-12-20 10:05:00,29.43,29.44,29.37,29.39,436034.71118177,20.7023,20.7093,20.6601,20.6741,436034.7112
2019-12-20 10:10:00,29.4,29.41,29.36,29.38,459406.4652888182,20.6812,20.6882,20.653,20.6671,459406.4653
2019-12-20 10:15:00,29.38,29.44,29.38,29.44,336041.3354531001,20.6671,20.7093,20.6671,20.7093,336041.3355
2019-12-20 10:20:00,29.44,29.45,29.41,29.42,354774.77477477473,20.7093,20.7163,20.6882,20.6952,354774.7748
2019-12-20 10:25:00,29.41,29.47,29.41,29.46,238149.17859035503,20.6882,20.7304,20.6882,20.7234,238149.1786
2019-12-20 10:30:00,29.46,29.47,29.42,29.47,238141.2294647589,20.7234,20.7304,20.6952,20.7304,238141.2295
2019-12-20 10:35:00,29.47,29.47,29.43,29.43,424095.12453630095,20.7304,20.7304,20.7023,20.7023,424095.1245
2019-12-20 10:40:00,29.43,29.44,29.41,29.42,412323.79438261787,20.7023,20.7093,20.6882,20.6952,412323.7944
2019-12-20 10:45:00,29.42,29.47,29.41,29.44,300102.0137784844,20.6952,20.7304,20.6882,20.7093,300102.0138
2019-12-20 10:50:00,29.44,29.45,29.43,29.44,268736.08903020667,20.7093,20.7163,20.7023,20.7093,268736.089
2019-12-20 10:55:00,29.44,29.45,29.44,29.45,168218.07101218865,20.7093,20.7163,20.7093,20.7163,168218.071
2019-12-20 11:00:00,29.44,29.45,29.42,29.45,394100.42395336507,20.7093,20.7163,20.6952,20.7163,394100.424
2019-12-20 11:05:00,29.45,29.47,29.44,29.44,274296.50238473766,20.7163,20.7304,20.7093,20.7093,274296.5024
2019-12-20 11:10:00,29.44,29.47,29.44,29.47,254733.7042925278,20.7093,20.7304,20.7093,20.7304,254733.7043
2019-12-20 11:15:00,29.46,29.47,29.46,29.47,334497.8802331743,20.7234,20.7304,20.7234,20.7304,334497.8802
2019-12-20 11:20:00,29.47,29.48,29.47,29.47,341324.8542660307,20.7304,20.7374,20.7304,20.7304,341324.8543
2019-12-20 11:25:00,29.47,29.47,29.47,29.47,148665.87175410704,20.7304,20.7304,20.7304,20.7304,148665.8718
2019-12-20 11:30:00,29.47,29.55,29.47,29.55,602832.5384207737,20.7304,20.7867,20.7304,20.7867,602832.5384
2019-12-20 11:35:00,29.54,29.55,29.51,29.53,279084.5257021727,20.7796,20.7867,20.7585,20.7726,279084.5257
2019-12-20 11:40:00,29.53,29.57,29.52,29.54,315814.7853736089,20.7726,20.8007,20.7656,20.7796,315814.7854
2019-12-20 11:45:00,29.54,29.56,29.52,29.56,251143.3492315845,20.7796,20.7937,20.7656,20.7937,251143.3492
2019-12-20 11:50:00,29.56,29.57,29.54,29.56,251968.7334393217,20.7937,20.8007,20.7796,20.7937,251968.7334
2019-12-20 11:55:00,29.56,29.57,29.52,29.55,259768.1505034446,20.7937,20.8007,20.7656,20.7867,259768.1505
2019-12-20 12:00:00,29.55,29.56,29.54,29.56,128461.8441971383,20.7867,20.7937,20.7796,20.7937,128461.8442
2019-12-20 12:05:00,29.56,29.57,29.55,29.56,267050.87440381554,20.7937,20.8007,20.7867,20.7937,267050.8744
2019-12-20 12:10:00,29.56,29.58,29.56,29.58,190121.8865924748,20.7937,20.8078,20.7937,20.8078,190121.8866
2019-12-20 12:15:00,29.58,29.58,29.54,29.55,365749.8675145734,20.8078,20.8078,20.7796,20.7867,365749.8675
2019-12-20 12:20:00,29.54,29.57,29.54,29.56,336637.51987281395,20.7796,20.8007,20.7796,20.7937,336637.5199
2019-12-20 12:25:00,29.56,29.56,29.55,29.56,103436.67196608373,20.7937,20.7937,20.7867,20.7937,103436.672
2019-12-20 12:30:00,29.56,29.56,29.52,29.52,317881.5580286168,20.7937,20.7937,20.7656,20.7656,317881.558
2019-12-20 12:35:00,29.53,29.53,29.51,29.51,206642.8192898781,20.7726,20.7726,20.7585,20.7585,206642.8193
2019-12-20 12:40:00,29.51,29.54,29.5,29.53,171739.53365129835,20.7585,20.7796,20.7515,20.7726,171739.5337
2019-12-20 12:45:00,29.52,29.54,29.51,29.51,153297.56226815048,20.7656,20.7796,20.7585,20.7585,153297.5623
2019-12-20 12:50:00,29.51,29.53,29.5,29.52,184202.43773184947,20.7585,20.7726,20.7515,20.7656,184202.4377
2019-12-20 12:55:00,29.52,29.56,29.52,29.54,230363.0100688924,20.7656,20.7937,20.7656,20.7796,230363.0101
2019-12-20 13:00:00,29.55,29.56,29.54,29.55,107825.91414944356,20.7867,20.7937,20.7796,20.7867,107825.9141
2019-12-20 13:05:00,29.54,29.56,29.54,29.56,86803.12665606782,20.7796,20.7937,20.7796,20.7937,86803.1267
2019-12-20 13:10:00,29.56,29.56,29.55,29.56,110132.48542660306,20.7937,20.7937,20.7867,20.7937,110132.4854
2019-12-20 13:15:00,29.56,29.56,29.52,29.53,231603.0736618972,20.7937,20.7937,20.7656,20.7726,231603.0737
2019-12-20 13:20:00,29.52,29.53,29.51,29.51,172660.3073661897,20.7656,20.7726,20.7585,20.7585,172660.3074
2019-12-20 13:25:00,29.51,29.52,29.51,29.51,181898.51616322203,20.7585,20.7656,20.7585,20.7585,181898.5162
2019-12-20 13:30:00,29.52,29.53,29.51,29.51,145896.92633810278,20.7656,20.7726,20.7585,20.7585,145896.9263
2019-12-20 13:35:00,29.51,29.51,29.5,29.5,117972.97297297296,20.7585,20.7585,20.7515,20.7515,117972.973
2019-12-20 13:40:00,29.5,29.51,29.49,29.5,126530.2066772655,20.7515,20.7585,20.7445,20.7515,126530.2067
2019-12-20 13:45:00,29.49,29.5,29.47,29.47,228509.5389507154,20.7445,20.7515,20.7304,20.7304,228509.539
2019-12-20 13:50:00,29.47,29.47,29.46,29.47,158155.8028616852,20.7304,20.7304,20.7234,20.7304,158155.8029
2019-12-20 13:55:00,29.46,29.47,29.46,29.47,124689.9841017488,20.7234,20.7304,20.7234,20.7304,124689.9841
2019-12-20 14:00:00,29.47,29.47,29.44,29.47,272506.62427133013,20.7304,20.7304,20.7093,20.7304,272506.6243
2019-12-20 14:05:00,29.47,29.5,29.46,29.5,251022.7874933757,20.7304,20.7515,20.7234,20.7515,251022.7875
2019-12-20 14:10:00,29.5,29.51,29.47,29.51,202168.7864334923,20.7515,20.7585,20.7304,20.7585,202168.7864
2019-12-20 14:15:00,29.51,29.51,29.5,29.5,107462.90408055112,20.7585,20.7585,20.7515,20.7515,107462.9041
2019-12-20 14:20:00,29.5,29.51,29.5,29.51,170323.26444091147,20.7515,20.7585,20.7515,20.7585,170323.2644
2019-12-20 14:25:00,29.51,29.51,29.5,29.51,132466.87864334922,20.7585,20.7585,20.7515,20.7585,132466.8786
2019-12-20 14:30:00,29.51,29.51,29.5,29.51,181192.36883942765,20.7585,20.7585,20.7515,20.7585,181192.3688
2019-12-20 14:35:00,29.5,29.51,29.5,29.5,120291.46793852677,20.7515,20.7585,20.7515,20.7515,120291.4679
2019-12-20 14:40:00,29.51,29.51,29.5,29.51,277760.996290408,20.7585,20.7585,20.7515,20.7585,277760.9963
2019-12-20 14:45:00,29.51,29.51,29.51,29.51,124980.12718600951,20.7585,20.7585,20.7585,20.7585,124980.1272
2019-12-20 14:50:00,29.51,29.55,29.51,29.54,355347.11181770003,20.7585,20.7867,20.7585,20.7796,355347.1118
2019-12-20 14:55:00,29.55,29.55,29.5,29.52,338974.5627980922,20.7867,20.7867,20.7515,20.7656,338974.5628
2019-12-20 15:00:00,29.52,29.52,29.51,29.51,260757.8166401696,20.7656,20.7656,20.7585,20.7585,260757.8166
2019-12-20 15:05:00,29.51,29.54,29.51,29.53,257076.0466348701,20.7585,20.7796,20.7585,20.7726,257076.0466
2019-12-20 15:10:00,29.52,29.55,29.52,29.55,228375.72866984628,20.7656,20.7867,20.7656,20.7867,228375.7287
2019-12-20 15:15:00,29.55,29.55,29.54,29.54,351501.0598834128,20.7867,20.7867,20.7796,20.7796,351501.0599
2019-12-20 15:20:00,29.54,29.54,29.52,29.53,350176.2056173821,20.7796,20.7796,20.7656,20.7726,350176.2056
2019-12-20 15:25:00,29.53,29.54,29.52,29.54,302489.4011658717,20.7726,20.7796,20.7656,20.7796,302489.4012
2019-12-20 15:30:00,29.53,29.55,29.53,29.54,365804.18653948064,20.7726,20.7867,20.7726,20.7796,365804.1865
2019-12-20 15:35:00,29.54,29.56,29.54,29.54,621719.6608373078,20.7796,20.7937,20.7796,20.7796,621719.6608
2019-12-20 15:40:00,29.54,29.54,29.51,29.54,630857.1807101219,20.7796,20.7796,20.7585,20.7796,630857.1807
2019-12-20 15:45:00,29.54,29.54,29.51,29.52,653065.7127715951,20.7796,20.7796,20.7585,20.7656,653065.7128
2019-12-20 15:50:00,29.52,29.54,29.48,29.5,1311950.1854795972,20.7656,20.7796,20.7374,20.7515,1311950.1855
2019-12-20 15:55:00,29.5,29.57,29.5,29.54,3075722.0455749864,20.7515,20.8007,20.7515,20.7796,3075722.0456
2019-12-23 09:30:00,29.63,29.77,29.56,29.76,1183986.4864864864,20.8429,20.9414,20.7937,20.9344,1183986.4865
2019-12-23 09:35:00,29.76,29.77,29.67,29.69,680666.4016958134,20.9344,20.9414,20.8711,20.8852,680666.4017
2019-12-23 09:40:00,29.69,29.7,29.63,29.66,354899.31107578165,20.8852,20.8922,20.8429,20.8641,354899.3111
2019-12-23 09:45:00,29.65,29.68,29.63,29.67,241528.88182299945,20.857,20.8781,20.8429,20.8711,241528.8818
2019-12-23 09:50:00,29.68,29.68,29.64,29.66,221773.9798622152,20.8781,20.8781,20.85,20.8641,221773.9799
2019-12-23 09:55:00,29.66,29.66,29.64,29.65,298472.4430312665,20.8641,20.8641,20.85,20.857,298472.443
2019-12-23 10:00:00,29.66,29.68,29.65,29.68,214378.6433492316,20.8641,20.8781,20.857,20.8781,214378.6433
2019-12-23 10:05:00,29.68,29.69,29.66,29.66,305204.0275569687,20.8781,20.8852,20.8641,20.8641,305204.0276
2019-12-23 10:10:00,29.66,29.68,29.66,29.66,318490.99099099095,20.8641,20.8781,20.8641,20.8641,318490.991
2019-12-23 10:15:00,29.66,29.67,29.66,29.66,186759.4064652888,20.8641,20.8711,20.8641,20.8641,186759.4065
2019-12-23 10:20:00,29.66,29.67,29.65,29.66,234091.1499735029,20.8641,20.8711,20.857,20.8641,234091.15
2019-12-23 10:25:00,29.66,29.67,29.6,29.61,397774.24483306834,20.8641,20.8711,20.8218,20.8289,397774.2448
2019-12-23 10:30:00,29.61,29.61,29.59,29.59,286978.00741918385,20.8289,20.8289,20.8148,20.8148,286978.0074
2019-12-23 10:35:00,29.59,29.63,29.58,29.63,356805.7763645999,20.8148,20.8429,20.8078,20.8429,356805.7764
2019-12-23 10:40:00,29.62,29.63,29.6,29.63,229386.5924748277,20.8359,20.8429,20.8218,20.8429,229386.5925
2019-12-23 10:45:00,29.63,29.66,29.63,29.66,199947.0058293588,20.8429,20.8641,20.8429,20.8641,199947.0058
2019-12-23 10:50:00,29.66,29.67,29.63,29.64,250213.30153683093,20.8641,20.8711,20.8429,20.85,250213.3015
2019-12-23 10:55:00,29.64,29.66,29.61,29.63,304001.0598834128,20.85,20.8641,20.8289,20.8429,304001.0599
2019-12-23 11:00:00,29.63,29.63,29.59,29.6,228248.5426603073,20.8429,20.8429,20.8148,20.8218,228248.5427
2019-12-23 11:05:00,29.6,29.62,29.59,29.6,185488.8712241653,20.8218,20.8359,20.8148,20.8218,185488.8712
2019-12-23 11:10:00,29.6,29.63,29.6,29.61,174165.3418124006,20.8218,20.8429,20.8218,20.8289,174165.3418
2019-12-23 11:15:00,29.61,29.62,29.6,29.6,165496.82034976152,20.8289,20.8359,20.8218,20.8218,165496.8203
2019-12-23 11:20:00,29.61,29.61,29.57,29.58,370743.2432432432,20.8289,20.8289,20.8007,20.8078,370743.2432
2019-12-23 11:25:00,29.58,29.6,29.57,29.58,281934.28722840484,20.8078,20.8218,20.8007,20.8078,281934.2872
2019-12-23 11:30:00,29.58,29.6,29.56,29.6,289742.97827239,20.8078,20.8218,20.7937,20.8218,289742.9783
2019-12-23 11:35:00,29.6,29.6,29.57,29.59,342338.3677795442,20.8218,20.8218,20.8007,20.8148,342338.3678
2019-12-23 11:40:00,29.59,29.6,29.56,29.58,237397.9862215156,20.8148,20.8218,20.7937,20.8078,237397.9862
2019-12-23 11:45:00,29.58,29.58,29.56,29.57,249205.08744038155,20.8078,20.8078,20.7937,20.8007,249205.0874
2019-12-23 11:50:00,29.57,29.57,29.54,29.55,500372.2840487546,20.8007,20.8007,20.7796,20.7867,500372.284
2019-12-23 11:55:00,29.55,29.56,29.53,29.54,289829.093799682,20.7867,20.7937,20.7726,20.7796,289829.0938
2019-12-23 12:00:00,29.54,29.54,29.52,29.54,230521.9925808161,20.7796,20.7796,20.7656,20.7796,230521.9926
2019-12-23 12:05:00,29.54,29.54,29.5,29.51,484964.22893481713,20.7796,20.7796,20.7515,20.7585,484964.2289
2019-12-23 12:10:00,29.52,29.53,29.49,29.53,293944.09114997345,20.7656,20.7726,20.7445,20.7726,293944.0911
2019-12-23 12:15:00,29.53,29.53,29.5,29.51,273555.9088500265,20.7726,20.7726,20.7515,20.7585,273555.9089
2019-12-23 12:20:00,29.51,29.52,29.5,29.51,369692.6338102808,20.7585,20.7656,20.7515,20.7585,369692.6338
2019-12-23 12:25:00,29.51,29.51,29.47,29.49,435051.6693163752,20.7585,20.7585,20.7304,20.7445,435051.6693
2019-12-23 12:30:00,29.49,29.51,29.48,29.49,248047.1648118707,20.7445,20.7585,20.7374,20.7445,248047.1648
2019-12-23 12:35:00,29.49,29.5,29.48,29.49,203983.8367779544,20.7445,20.7515,20.7374,20.7445,203983.8368
2019-12-23 12:40:00,29.49,29.51,29.48,29.51,211693.16375198727,20.7445,20.7585,20.7374,20.7585,211693.1638
2019-12-23 12:45:00,29.51,29.52,29.5,29.51,303341.28245892946,20.7585,20.7656,20.7515,20.7585,303341.2825
2019-12-23 12:50:00,29.51,29.51,29.48,29.49,207268.1505034446,20.7585,20.7585,20.7374,20.7445,207268.1505
2019-12-23 12:55:00,29.49,29.53,29.48,29.52,284099.09909909905,20.7445,20.7726,20.7374,20.7656,284099.0991
2019-12-23 13:00:00,29.51,29.54,29.51,29.54,133309.48595654476,20.7585,20.7796,20.7585,20.7796,133309.486
2019-12-23 13:05:00,29.54,29.54,29.53,29.54,80307.36618971912,20.7796,20.7796,20.7726,20.7796,80307.3662
2019-12-23 13:10:00,29.54,29.56,29.53,29.54,254996.0254372019,20.7796,20.7937,20.7726,20.7796,254996.0254
2019-12-23 13:15:00,29.54,29.54,29.51,29.52,112200.58293587704,20.7796,20.7796,20.7585,20.7656,112200.5829
2019-12-23 13:20:00,29.52,29.55,29.51,29.55,204855.59088500263,20.7656,20.7867,20.7585,20.7867,204855.5909
2019-12-23 13:25:00,29.55,29.55,29.54,29.55,62396.6613672496,20.7867,20.7867,20.7796,20.7867,62396.6614
2019-12-23 13:30:00,29.55,29.56,29.52,29.53,247212.5066242713,20.7867,20.7937,20.7656,20.7726,247212.5066
2019-12-23 13:35:00,29.52,29.54,29.51,29.52,119723.10545839956,20.7656,20.7796,20.7585,20.7656,119723.1055
2019-12-23 13:40:00,29.51,29.52,29.49,29.5,134491.25596184417,20.7585,20.7656,20.7445,20.7515,134491.256
2019-12-23 13:45:00,29.5,29.51,29.49,29.51,98851.35135135136,20.7515,20.7585,20.7445,20.7585,98851.3514
2019-12-23 13:50:00,29.51,29.51,29.5,29.51,186671.9660837308,20.7585,20.7585,20.7515,20.7585,186671.9661
2019-12-23 13:55:00,29.51,29.54,29.5,29.53,152877.58346581875,20.7585,20.7796,20.7515,20.7726,152877.5835
2019-12-23 14:00:00,29.53,29.54,29.52,29.53,194520.40275569685,20.7726,20.7796,20.7656,20.7726,194520.4028
2019-12-23 14:05:00,29.53,29.53,29.51,29.52,74651.56332803391,20.7726,20.7726,20.7585,20.7656,74651.5633
2019-12-23 14:10:00,29.52,29.53,29.51,29.53,87857.7106518283,20.7656,20.7726,20.7585,20.7726,87857.7107
2019-12-23 14:15:00,29.53,29.53,29.49,29.5,315047.69475357706,20.7726,20.7726,20.7445,20.7515,315047.6948
2019-12-23 14:20:00,29.5,29.5,29.49,29.5,72197.93322734498,20.7515,20.7515,20.7445,20.7515,72197.9332
2019-12-23 14:25:00,29.5,29.5,29.49,29.5,161928.98781134075,20.7515,20.7515,20.7445,20.7515,161928.9878
2019-12-23 14:30:00,29.5,29.52,29.49,29.51,210561.738208797,20.7515,20.7656,20.7445,20.7585,210561.7382
2019-12-23 14:35:00,29.51,29.51,29.5,29.51,54219.66083730789,20.7585,20.7585,20.7515,20.7585,54219.6608
2019-12-23 14:40:00,29.51,29.51,29.49,29.5,184777.4244833068,20.7585,20.7585,20.7445,20.7515,184777.4245
2019-12-23 14:45:00,29.5,29.5,29.48,29.49,167767.6205617382,20.7515,20.7515,20.7374,20.7445,167767.6206
2019-12-23 14:50:00,29.49,29.51,29.48,29.51,188871.2241653418,20.7445,20.7585,20.7374,20.7585,188871.2242
2019-12-23 14:55:00,29.51,29.53,29.5,29.53,215272.91997880235,20.7585,20.7726,20.7515,20.7726,215272.92
2019-12-23 15:00:00,29.53,29.54,29.52,29.54,200115.26232114463,20.7726,20.7796,20.7656,20.7796,200115.2623
2019-12-23 15:05:00,29.54,29.54,29.53,29.54,285720.7207207207,20.7796,20.7796,20.7726,20.7796,285720.7207
2019-12-23 15:10:00,29.54,29.55,29.54,29.54,237550.34446210915,20.7796,20.7867,20.7796,20.7796,237550.3445
2019-12-23 15:15:00,29.54,29.54,29.52,29.54,213347.90673025965,20.7796,20.7796,20.7656,20.7796,213347.9067
2019-12-23 15:20:00,29.54,29.54,29.51,29.53,191882.61791202967,20.7796,20.7796,20.7585,20.7726,191882.6179
2019-12-23 15:25:00,29.53,29.54,29.51,29.51,160737.9438261791,20.7726,20.7796,20.7585,20.7585,160737.9438
2019-12-23 15:30:00,29.52,29.54,29.51,29.54,207983.5718071012,20.7656,20.7796,20.7585,20.7796,207983.5718
2019-12-23 15:35:00,29.54,29.54,29.52,29.53,289463.4340222575,20.7796,20.7796,20.7656,20.7726,289463.434
2019-12-23 15:40:00,29.53,29.54,29.51,29.51,185200.05299417063,20.7726,20.7796,20.7585,20.7585,185200.053
2019-12-23 15:45:00,29.51,29.52,29.51,29.52,267182.0349761526,20.7585,20.7656,20.7585,20.7656,267182.035
2019-12-23 15:50:00,29.52,29.53,29.51,29.52,507253.5771065183,20.7656,20.7726,20.7585,20.7656,507253.5771
2019-12-23 15:55:00,29.51,29.53,29.47,29.49,849764.1759406464,20.7585,20.7726,20.7304,20.7445,849764.1759
2019-12-24 09:30:00,29.51,29.53,29.38,29.44,1000541.8653948064,20.7585,20.7726,20.6671,20.7093,1000541.8654
2019-12-24 09:35:00,29.44,29.51,29.43,29.47,203918.9189189189,20.7093,20.7585,20.7023,20.7304,203918.9189
2019-12-24 09:40:00,29.48,29.5,29.43,29.43,240056.9687334393,20.7374,20.7515,20.7023,20.7023,240056.9687
2019-12-24 09:45:00,29.43,29.46,29.42,29.45,181103.6036036036,20.7023,20.7234,20.6952,20.7163,181103.6036
2019-12-24 09:50:00,29.45,29.47,29.44,29.45,129479.33227344992,20.7163,20.7304,20.7093,20.7163,129479.3323
2019-12-24 09:55:00,29.45,29.47,29.4,29.42,439977.4774774775,20.7163,20.7304,20.6812,20.6952,439977.4775
2019-12-24 10:00:00,29.42,29.43,29.39,29.42,371283.7837837837,20.6952,20.7023,20.6741,20.6952,371283.7838
2019-12-24 10:05:00,29.42,29.43,29.38,29.38,344872.813990461,20.6952,20.7023,20.6671,20.6671,344872.814
2019-12-24 10:10:00,29.38,29.43,29.37,29.43,468268.41547429777,20.6671,20.7023,20.6601,20.7023,468268.4155
2019-12-24 10:15:00,29.43,29.43,29.39,29.41,328052.4642289348,20.7023,20.7023,20.6741,20.6882,328052.4642
2019-12-24 10:20:00,29.41,29.44,29.4,29.43,335512.7186009539,20.6882,20.7093,20.6812,20.7023,335512.7186
2019-12-24 10:25:00,29.43,29.44,29.4,29.42,403835.45310015895,20.7023,20.7093,20.6812,20.6952,403835.4531
2019-12-24 10:30:00,29.42,29.44,29.41,29.41,149679.38526762056,20.6952,20.7093,20.6882,20.6882,149679.3853
2019-12-24 10:35:00,29.41,29.43,29.41,29.42,148861.9501854796,20.6882,20.7023,20.6882,20.6952,148861.9502
2019-12-24 10:40:00,29.42,29.44,29.41,29.41,190655.8028616852,20.6952,20.7093,20.6882,20.6882,190655.8029
2019-12-24 10:45:00,29.41,29.41,29.4,29.41,141673.29093799682,20.6882,20.6882,20.6812,20.6882,141673.2909
2019-12-24 10:50:00,29.41,29.44,29.41,29.42,129377.31849496554,20.6882,20.7093,20.6882,20.6952,129377.3185
2019-12-24 10:55:00,29.43,29.44,29.41,29.41,156086.38049814518,20.7023,20.7093,20.6882,20.6882,156086.3805
2019-12-24 11:00:00,29.41,29.42,29.4,29.42,235812.1356650768,20.6882,20.6952,20.6812,20.6952,235812.1357
2019-12-24 11:05:00,29.42,29.42,29.4,29.4,106352.67620561738,20.6952,20.6952,20.6812,20.6812,106352.6762
2019-12-24 11:10:00,29.41,29.41,29.4,29.41,103722.84048754636,20.6882,20.6882,20.6812,20.6882,103722.8405
2019-12-24 11:15:00,29.41,29.42,29.41,29.42,83256.49178590355,20.6882,20.6952,20.6882,20.6952,83256.4918
2019-12-24 11:20:00,29.42,29.42,29.4,29.41,200123.21144674084,20.6952,20.6952,20.6812,20.6882,200123.2114
2019-12-24 11:25:00,29.41,29.41,29.4,29.41,164729.7297297297,20.6882,20.6882,20.6812,20.6882,164729.7297
2019-12-24 11:30:00,29.4,29.41,29.38,29.4,390996.2904080551,20.6812,20.6882,20.6671,20.6812,390996.2904
2019-12-24 11:35:00,29.4,29.42,29.39,29.41,302827.2390037096,20.6812,20.6952,20.6741,20.6882,302827.239
2019-12-24 11:40:00,29.41,29.41,29.37,29.38,292950.4504504504,20.6882,20.6882,20.6601,20.6671,292950.4505
2019-12-24 11:45:00,29.38,29.39,29.37,29.38,123147.85373608902,20.6671,20.6741,20.6601,20.6671,123147.8537
2019-12-24 11:50:00,29.38,29.38,29.36,29.37,144111.02278749336,20.6671,20.6671,20.653,20.6601,144111.0228
2019-12-24 11:55:00,29.37,29.38,29.36,29.37,100518.018018018,20.6601,20.6671,20.653,20.6601,100518.018
2019-12-24 12:00:00,29.37,29.38,29.37,29.38,166804.45151033383,20.6601,20.6671,20.6601,20.6671,166804.4515
2019-12-24 12:05:00,29.38,29.38,29.37,29.38,73831.47853736089,20.6671,20.6671,20.6601,20.6671,73831.4785
2019-12-24 12:10:00,29.38,29.38,29.37,29.38,134611.81770005298,20.6671,20.6671,20.6601,20.6671,134611.8177
2019-12-24 12:15:00,29.38,29.38,29.37,29.38,107582.1409644939,20.6671,20.6671,20.6601,20.6671,107582.141
2019-12-24 12:20:00,29.38,29.38,29.37,29.37,220418.65394806568,20.6671,20.6671,20.6601,20.6601,220418.6539
2019-12-24 12:25:00,29.37,29.38,29.36,29.37,197681.5050344462,20.6601,20.6671,20.653,20.6601,197681.505
2019-12-24 12:30:00,29.37,29.38,29.37,29.38,199266.03073661897,20.6601,20.6671,20.6601,20.6671,199266.0307
2019-12-24 12:35:00,29.38,29.38,29.37,29.37,141187.06942236354,20.6671,20.6671,20.6601,20.6601,141187.0694
2019-12-24 12:40:00,29.37,29.39,29.37,29.39,200462.37413884472,20.6601,20.6741,20.6601,20.6741,200462.3741
2019-12-24 12:45:00,29.38,29.41,29.38,29.41,176573.9268680445,20.6671,20.6882,20.6671,20.6882,176573.9269
2019-12-24 12:50:00,29.41,29.41,29.38,29.4,194342.8722840488,20.6882,20.6882,20.6671,20.6812,194342.8723
2019-12-24 12:55:00,29.4,29.41,29.39,29.41,342280.07419183885,20.6812,20.6882,20.6741,20.6882,342280.0742
2019-12-26 09:30:00,29.44,29.48,29.41,29.47,426213.5665076841,20.7093,20.7374,20.6882,20.7304,426213.5665
2019-12-26 09:35:00,29.47,29.5,29.47,29.47,227837.8378378378,20.7304,20.7515,20.7304,20.7304,227837.8378
2019-12-26 09:40:00,29.47,29.48,29.45,29.47,266081.08108108107,20.7304,20.7374,20.7163,20.7304,266081.0811
2019-12-26 09:45:00,29.47,29.48,29.47,29.47,201420.2437731849,20.7304,20.7374,20.7304,20.7304,201420.2438
2019-12-26 09:50:00,29.47,29.47,29.46,29.47,148324.0593534711,20.7304,20.7304,20.7234,20.7304,148324.0594
2019-12-26 09:55:00,29.47,29.47,29.44,29.47,273547.9597244303,20.7304,20.7304,20.7093,20.7304,273547.9597
2019-12-26 10:00:00,29.47,29.48,29.46,29.47,198139.90461049284,20.7304,20.7374,20.7234,20.7304,198139.9046
2019-12-26 10:05:00,29.47,29.5,29.47,29.5,247991.52093269737,20.7304,20.7515,20.7304,20.7515,247991.5209
2019-12-26 10:10:00,29.5,29.5,29.47,29.47,136062.53312135662,20.7515,20.7515,20.7304,20.7304,136062.5331
2019-12-26 10:15:00,29.47,29.48,29.47,29.47,240800.21197668253,20.7304,20.7374,20.7304,20.7304,240800.212
2019-12-26 10:20:00,29.47,29.51,29.47,29.5,245887.65235824056,20.7304,20.7585,20.7304,20.7515,245887.6524
2019-12-26 10:25:00,29.5,29.53,29.49,29.52,223938.79173290936,20.7515,20.7726,20.7445,20.7656,223938.7917
2019-12-26 10:30:00,29.53,29.55,29.52,29.55,220859.830418654,20.7726,20.7867,20.7656,20.7867,220859.8304
2019-12-26 10:35:00,29.54,29.55,29.52,29.53,170029.14679385265,20.7796,20.7867,20.7656,20.7726,170029.1468
2019-12-26 10:40:00,29.52,29.55,29.52,29.54,191858.7705352411,20.7656,20.7867,20.7656,20.7796,191858.7705
2019-12-26 10:45:00,29.54,29.57,29.53,29.56,141600.42395336513,20.7796,20.8007,20.7726,20.7937,141600.424
2019-12-26 10:50:00,29.55,29.57,29.55,29.56,140907.52517223105,20.7867,20.8007,20.7867,20.7937,140907.5252
2019-12-26 10:55:00,29.56,29.58,29.55,29.58,128532.06147323792,20.7937,20.8078,20.7867,20.8078,128532.0615
2019-12-26 11:00:00,29.57,29.59,29.57,29.57,219704.5574986752,20.8007,20.8148,20.8007,20.8007,219704.5575
2019-12-26 11:05:00,29.58,29.58,29.57,29.58,145706.14732379437,20.8078,20.8078,20.8007,20.8078,145706.1473
2019-12-26 11:10:00,29.58,29.58,29.57,29.57,196864.06995230523,20.8078,20.8078,20.8007,20.8007,196864.07
2019-12-26 11:15:00,29.57,29.57,29.57,29.57,109538.95071542128,20.8007,20.8007,20.8007,20.8007,109538.9507
2019-12-26 11:20:00,29.57,29.57,29.57,29.57,90361.68521462638,20.8007,20.8007,20.8007,20.8007,90361.6852
2019-12-26 11:25:00,29.57,29.57,29.54,29.55,210166.93163751985,20.8007,20.8007,20.7796,20.7867,210166.9316
2019-12-26 11:30:00,29.55,29.55,29.54,29.55,141257.28669846317,20.7867,20.7867,20.7796,20.7867,141257.2867
2019-12-26 11:35:00,29.55,29.55,29.54,29.54,68229.99470058293,20.7867,20.7867,20.7796,20.7796,68229.9947
2019-12-26 11:40:00,29.55,29.55,29.54,29.54,126502.38473767885,20.7867,20.7867,20.7796,20.7796,126502.3847
2019-12-26 11:45:00,29.55,29.55,29.54,29.54,106568.62745098038,20.7867,20.7867,20.7796,20.7796,106568.6275
2019-12-26 11:50:00,29.54,29.55,29.54,29.54,125351.08638049812,20.7796,20.7867,20.7796,20.7796,125351.0864
2019-12-26 11:55:00,29.54,29.55,29.54,29.55,111050.60943296236,20.7796,20.7867,20.7796,20.7867,111050.6094
2019-12-26 12:00:00,29.55,29.55,29.54,29.55,134492.58081611022,20.7867,20.7867,20.7796,20.7867,134492.5808
2019-12-26 12:05:00,29.55,29.55,29.54,29.55,80156.33280339162,20.7867,20.7867,20.7796,20.7867,80156.3328
2019-12-26 12:10:00,29.55,29.55,29.53,29.54,242525.17223105457,20.7867,20.7867,20.7726,20.7796,242525.1722
2019-12-26 12:15:00,29.54,29.54,29.51,29.52,169866.18971913087,20.7796,20.7796,20.7585,20.7656,169866.1897
2019-12-26 12:20:00,29.51,29.52,29.5,29.51,143993.11075781664,20.7585,20.7656,20.7515,20.7585,143993.1108
2019-12-26 12:25:00,29.51,29.51,29.5,29.51,98130.63063063062,20.7585,20.7585,20.7515,20.7585,98130.6306
2019-12-26 12:30:00,29.51,29.51,29.5,29.51,105390.83200847906,20.7585,20.7585,20.7515,20.7585,105390.832
2019-12-26 12:35:00,29.51,29.52,29.5,29.51,282897.4562798092,20.7585,20.7656,20.7515,20.7585,282897.4563
2019-12-26 12:40:00,29.5,29.51,29.5,29.51,44529.676735559086,20.7515,20.7585,20.7515,20.7585,44529.6767
2019-12-26 12:45:00,29.51,29.51,29.5,29.51,143496.2904080551,20.7585,20.7585,20.7515,20.7585,143496.2904
2019-12-26 12:50:00,29.51,29.51,29.51,29.51,103854.0010598834,20.7585,20.7585,20.7585,20.7585,103854.0011
2019-12-26 12:55:00,29.51,29.51,29.5,29.51,161224.1653418124,20.7585,20.7585,20.7515,20.7585,161224.1653
2019-12-26 13:00:00,29.51,29.51,29.51,29.51,63952.040275569685,20.7585,20.7585,20.7585,20.7585,63952.0403
2019-12-26 13:05:00,29.51,29.51,29.51,29.51,78993.11075781663,20.7585,20.7585,20.7585,20.7585,78993.1108
2019-12-26 13:10:00,29.51,29.51,29.51,29.51,87749.07260201377,20.7585,20.7585,20.7585,20.7585,87749.0726
2019-12-26 13:15:00,29.51,29.54,29.51,29.54,215613.40752517225,20.7585,20.7796,20.7585,20.7796,215613.4075
2019-12-26 13:20:00,29.54,29.54,29.53,29.54,52817.96502384737,20.7796,20.7796,20.7726,20.7796,52817.965
2019-12-26 13:25:00,29.54,29.54,29.53,29.53,123218.07101218864,20.7796,20.7796,20.7726,20.7726,123218.071
2019-12-26 13:30:00,29.53,29.54,29.53,29.54,50634.60519342872,20.7726,20.7796,20.7726,20.7796,50634.6052
2019-12-26 13:35:00,29.54,29.54,29.53,29.53,89599.8940116587,20.7796,20.7796,20.7726,20.7726,89599.894
2019-12-26 13:40:00,29.54,29.54,29.51,29.51,242885.53259141493,20.7796,20.7796,20.7585,20.7585,242885.5326
2019-12-26 13:45:00,29.51,29.51,29.51,29.51,73675.14573396926,20.7585,20.7585,20.7585,20.7585,73675.1457
2019-12-26 13:50:00,29.51,29.54,29.51,29.54,122962.37413884472,20.7585,20.7796,20.7585,20.7796,122962.3741
2019-12-26 13:55:00,29.54,29.54,29.53,29.54,143742.71330153683,20.7796,20.7796,20.7726,20.7796,143742.7133
2019-12-26 14:00:00,29.54,29.54,29.5,29.52,275614.73237943824,20.7796,20.7796,20.7515,20.7656,275614.7324
2019-12-26 14:05:00,29.52,29.52,29.51,29.52,75304.71648118706,20.7656,20.7656,20.7585,20.7656,75304.7165
2019-12-26 14:10:00,29.51,29.52,29.5,29.51,210117.91202967672,20.7585,20.7656,20.7515,20.7585,210117.912
2019-12-26 14:15:00,29.51,29.51,29.5,29.51,74748.27768945416,20.7585,20.7585,20.7515,20.7585,74748.2777
2019-12-26 14:20:00,29.51,29.51,29.5,29.51,89512.45363010067,20.7585,20.7585,20.7515,20.7585,89512.4536
2019-12-26 14:25:00,29.51,29.51,29.51,29.51,103660.57233704292,20.7585,20.7585,20.7585,20.7585,103660.5723
2019-12-26 14:30:00,29.51,29.51,29.51,29.51,77501.32485426603,20.7585,20.7585,20.7585,20.7585,77501.3249
2019-12-26 14:35:00,29.51,29.52,29.5,29.51,222511.92368839425,20.7585,20.7656,20.7515,20.7585,222511.9237
2019-12-26 14:40:00,29.5,29.51,29.48,29.48,131357.9756226815,20.7515,20.7585,20.7374,20.7374,131357.9756
2019-12-26 14:45:00,29.49,29.49,29.46,29.47,401653.4181240063,20.7445,20.7445,20.7234,20.7304,401653.4181
2019-12-26 14:50:00,29.47,29.47,29.47,29.47,51343.40222575516,20.7304,20.7304,20.7304,20.7304,51343.4022
2019-12-26 14:55:00,29.47,29.47,29.47,29.47,107339.69263381028,20.7304,20.7304,20.7304,20.7304,107339.6926
2019-12-26 15:00:00,29.47,29.48,29.47,29.47,173896.3963963964,20.7304,20.7374,20.7304,20.7304,173896.3964
2019-12-26 15:05:00,29.47,29.47,29.47,29.47,85631.95548489665,20.7304,20.7304,20.7304,20.7304,85631.9555
2019-12-26 15:10:00,29.47,29.48,29.47,29.47,118994.43561208266,20.7304,20.7374,20.7304,20.7304,118994.4356
2019-12-26 15:15:00,29.47,29.48,29.47,29.48,123811.60572337042,20.7304,20.7374,20.7304,20.7374,123811.6057
2019-12-26 15:20:00,29.47,29.48,29.47,29.47,161617.64705882352,20.7304,20.7374,20.7304,20.7304,161617.6471
2019-12-26 15:25:00,29.48,29.48,29.47,29.48,130155.0079491256,20.7374,20.7374,20.7304,20.7374,130155.0079
2019-12-26 15:30:00,29.48,29.5,29.47,29.47,259275.3047164812,20.7374,20.7515,20.7304,20.7304,259275.3047
2019-12-26 15:35:00,29.47,29.49,29.47,29.49,250914.1494435612,20.7304,20.7445,20.7304,20.7445,250914.1494
2019-12-26 15:40:00,29.49,29.51,29.48,29.51,337394.0116587175,20.7445,20.7585,20.7374,20.7585,337394.0117
2019-12-26 15:45:00,29.51,29.51,29.49,29.51,342142.2893481717,20.7585,20.7585,20.7445,20.7585,342142.2893
2019-12-26 15:50:00,29.51,29.51,29.49,29.51,433298.8871224165,20.7585,20.7585,20.7445,20.7585,433298.8871
2019-12-26 15:55:00,29.51,29.57,29.5,29.57,1336458.6645468995,20.7585,20.8007,20.7515,20.8007,1336458.6645
2019-12-27 09:30:00,29.62,29.71,29.6,29.65,832164.8118706942,20.8359,20.8992,20.8218,20.857,832164.8119
2019-12-27 09:35:00,29.65,29.65,29.59,29.63,281091.6799152093,20.857,20.857,20.8148,20.8429,281091.6799
2019-12-27 09:40:00,29.64,29.66,29.63,29.65,193653.9480657128,20.85,20.8641,20.8429,20.857,193653.9481
2019-12-27 09:45:00,29.65,29.66,29.63,29.64,287478.80233174347,20.857,20.8641,20.8429,20.85,287478.8023
2019-12-27 09:50:00,29.64,29.65,29.63,29.64,294149.44356120826,20.85,20.857,20.8429,20.85,294149.4436
2019-12-27 09:55:00,29.63,29.64,29.63,29.63,351494.43561208266,20.8429,20.85,20.8429,20.8429,351494.4356
2019-12-27 10:00:00,29.63,29.67,29.61,29.66,382892.15686274506,20.8429,20.8711,20.8289,20.8641,382892.1569
2019-12-27 10:05:00,29.66,29.67,29.65,29.65,269124.2713301537,20.8641,20.8711,20.857,20.857,269124.2713
2019-12-27 10:10:00,29.66,29.66,29.63,29.66,264175.94064652885,20.8641,20.8641,20.8429,20.8641,264175.9406
2019-12-27 10:15:00,29.66,29.66,29.63,29.66,213836.777954425,20.8641,20.8641,20.8429,20.8641,213836.778
2019-12-27 10:20:00,29.65,29.68,29.63,29.67,264829.093799682,20.857,20.8781,20.8429,20.8711,264829.0938
2019-12-27 10:25:00,29.68,29.7,29.67,29.69,277337.0429252782,20.8781,20.8922,20.8711,20.8852,277337.0429
2019-12-27 10:30:00,29.69,29.7,29.66,29.69,254894.0116587176,20.8852,20.8922,20.8641,20.8852,254894.0117
2019-12-27 10:35:00,29.69,29.69,29.67,29.67,187038.9507154213,20.8852,20.8852,20.8711,20.8711,187038.9507
2019-12-27 10:40:00,29.67,29.68,29.65,29.66,175711.4467408585,20.8711,20.8781,20.857,20.8641,175711.4467
2019-12-27 10:45:00,29.66,29.66,29.65,29.66,116098.30418653948,20.8641,20.8641,20.857,20.8641,116098.3042
2019-12-27 10:50:00,29.65,29.66,29.65,29.66,138782.45892951774,20.857,20.8641,20.857,20.8641,138782.4589
2019-12-27 10:55:00,29.66,29.66,29.66,29.66,110716.74615792262,20.8641,20.8641,20.8641,20.8641,110716.7462
2019-12-27 11:00:00,29.66,29.68,29.66,29.67,302886.85744568094,20.8641,20.8781,20.8641,20.8711,302886.8574
2019-12-27 11:05:00,29.67,29.69,29.67,29.69,254001.0598834128,20.8711,20.8852,20.8711,20.8852,254001.0599
2019-12-27 11:10:00,29.69,29.71,29.68,29.68,286183.09485956543,20.8852,20.8992,20.8781,20.8781,286183.0949
2019-12-27 11:15:00,29.69,29.69,29.65,29.66,284092.4748277689,20.8852,20.8852,20.857,20.8641,284092.4748
2019-12-27 11:20:00,29.66,29.68,29.66,29.68,166257.28669846314,20.8641,20.8781,20.8641,20.8781,166257.2867
2019-12-27 11:25:00,29.68,29.69,29.68,29.69,198959.98940116583,20.8781,20.8852,20.8781,20.8852,198959.9894
2019-12-27 11:30:00,29.69,29.69,29.67,29.69,123683.09485956543,20.8852,20.8852,20.8711,20.8852,123683.0949
2019-12-27 11:35:00,29.69,29.7,29.68,29.69,137498.67514573396,20.8852,20.8922,20.8781,20.8852,137498.6751
2019-12-27 11:40:00,29.69,29.69,29.68,29.69,117750.3974562798,20.8852,20.8852,20.8781,20.8852,117750.3975
2019-12-27 11:45:00,29.69,29.69,29.66,29.66,166978.00741918388,20.8852,20.8852,20.8641,20.8641,166978.0074
2019-12-27 11:50:00,29.66,29.67,29.64,29.66,201371.2241653418,20.8641,20.8711,20.85,20.8641,201371.2242
2019-12-27 11:55:00,29.66,29.67,29.65,29.66,173513.5135135135,20.8641,20.8711,20.857,20.8641,173513.5135
2019-12-27 12:00:00,29.66,29.66,29.65,29.65,52494.70058293588,20.8641,20.8641,20.857,20.857,52494.7006
2019-12-27 12:05:00,29.66,29.66,29.65,29.66,93709.59194488604,20.8641,20.8641,20.857,20.8641,93709.5919
2019-12-27 12:10:00,29.66,29.67,29.66,29.66,80278.21939586644,20.8641,20.8711,20.8641,20.8641,80278.2194
2019-12-27 12:15:00,29.66,29.68,29.66,29.68,113226.02013778484,20.8641,20.8781,20.8641,20.8781,113226.0201
2019-12-27 12:20:00,29.68,29.68,29.64,29.66,229158.71754107045,20.8781,20.8781,20.85,20.8641,229158.7175
2019-12-27 12:25:00,29.66,29.66,29.64,29.66,104708.53206147323,20.8641,20.8641,20.85,20.8641,104708.5321
2019-12-27 12:30:00,29.66,29.67,29.65,29.67,99386.59247482776,20.8641,20.8711,20.857,20.8711,99386.5925
2019-12-27 12:35:00,29.67,29.68,29.66,29.68,95728.6698463169,20.8711,20.8781,20.8641,20.8781,95728.6698
2019-12-27 12:40:00,29.68,29.68,29.66,29.67,134295.17753047164,20.8781,20.8781,20.8641,20.8711,134295.1775
2019-12-27 12:45:00,29.67,29.69,29.66,29.69,121388.4472708002,20.8711,20.8852,20.8641,20.8852,121388.4473
2019-12-27 12:50:00,29.69,29.7,29.67,29.68,201206.942236354,20.8852,20.8922,20.8711,20.8781,201206.9422
2019-12-27 12:55:00,29.69,29.69,29.67,29.68,123802.3317435082,20.8852,20.8852,20.8711,20.8781,123802.3317
2019-12-27 13:00:00,29.68,29.68,29.67,29.68,60981.71701112877,20.8781,20.8781,20.8711,20.8781,60981.717
2019-12-27 13:05:00,29.68,29.69,29.67,29.69,99729.72972972972,20.8781,20.8852,20.8711,20.8852,99729.7297
2019-12-27 13:10:00,29.68,29.69,29.67,29.67,138789.0832008479,20.8781,20.8852,20.8711,20.8711,138789.0832
2019-12-27 13:15:00,29.67,29.68,29.66,29.67,108989.13619501854,20.8711,20.8781,20.8641,20.8711,108989.1362
2019-12-27 13:20:00,29.66,29.69,29.66,29.69,121854.79597244304,20.8641,20.8852,20.8641,20.8852,121854.796
2019-12-27 13:25:00,29.68,29.69,29.68,29.69,228684.41971383145,20.8781,20.8852,20.8781,20.8852,228684.4197
2019-12-27 13:30:00,29.69,29.69,29.67,29.68,108179.65023847375,20.8852,20.8852,20.8711,20.8781,108179.6502
2019-12-27 13:35:00,29.68,29.69,29.65,29.66,116331.47853736088,20.8781,20.8852,20.857,20.8641,116331.4785
2019-12-27 13:40:00,29.66,29.66,29.65,29.66,118783.78378378376,20.8641,20.8641,20.857,20.8641,118783.7838
2019-12-27 13:45:00,29.65,29.66,29.65,29.66,184393.2167461579,20.857,20.8641,20.857,20.8641,184393.2167
2019-12-27 13:50:00,29.66,29.66,29.65,29.66,178565.18282988868,20.8641,20.8641,20.857,20.8641,178565.1828
2019-12-27 13:55:00,29.66,29.66,29.65,29.66,58623.47641759406,20.8641,20.8641,20.857,20.8641,58623.4764
2019-12-27 14:00:00,29.66,29.68,29.65,29.66,208436.67196608373,20.8641,20.8781,20.857,20.8641,208436.672
2019-12-27 14:05:00,29.66,29.66,29.65,29.65,125470.3232644409,20.8641,20.8641,20.857,20.857,125470.3233
2019-12-27 14:10:00,29.66,29.66,29.65,29.66,111437.46687864332,20.8641,20.8641,20.857,20.8641,111437.4669
2019-12-27 14:15:00,29.66,29.66,29.65,29.66,109534.9761526232,20.8641,20.8641,20.857,20.8641,109534.9762
2019-12-27 14:20:00,29.66,29.66,29.65,29.65,94691.30895601484,20.8641,20.8641,20.857,20.857,94691.309
2019-12-27 14:25:00,29.65,29.66,29.64,29.64,172592.73979862215,20.857,20.8641,20.85,20.85,172592.7398
2019-12-27 14:30:00,29.64,29.65,29.63,29.64,261126.1261261261,20.85,20.857,20.8429,20.85,261126.1261
2019-12-27 14:35:00,29.63,29.64,29.63,29.64,169862.2151563328,20.8429,20.85,20.8429,20.85,169862.2152
2019-12-27 14:40:00,29.63,29.64,29.63,29.63,150482.24695283518,20.8429,20.85,20.8429,20.8429,150482.247
2019-12-27 14:45:00,29.63,29.63,29.63,29.63,103222.04557498674,20.8429,20.8429,20.8429,20.8429,103222.0456
2019-12-27 14:50:00,29.63,29.65,29.63,29.64,264361.42024377314,20.8429,20.857,20.8429,20.85,264361.4202
2019-12-27 14:55:00,29.64,29.66,29.63,29.65,174920.50874403815,20.85,20.8641,20.8429,20.857,174920.5087
2019-12-27 15:00:00,29.66,29.67,29.65,29.66,139534.9761526232,20.8641,20.8711,20.857,20.8641,139534.9762
2019-12-27 15:05:00,29.67,29.68,29.66,29.67,202791.4679385268,20.8711,20.8781,20.8641,20.8711,202791.4679
2019-12-27 15:10:00,29.66,29.67,29.66,29.66,100728.6698463169,20.8641,20.8711,20.8641,20.8641,100728.6698
2019-12-27 15:15:00,29.66,29.66,29.65,29.66,169833.06836248012,20.8641,20.8641,20.857,20.8641,169833.0684
2019-12-27 15:20:00,29.66,29.66,29.65,29.66,175937.99682034974,20.8641,20.8641,20.857,20.8641,175937.9968
2019-12-27 15:25:00,29.65,29.66,29.65,29.66,180366.9846316905,20.857,20.8641,20.857,20.8641,180366.9846
2019-12-27 15:30:00,29.66,29.66,29.64,29.65,255609.4329623741,20.8641,20.8641,20.85,20.857,255609.433
2019-12-27 15:35:00,29.65,29.66,29.64,29.66,219058.02861685213,20.857,20.8641,20.85,20.8641,219058.0286
2019-12-27 15:40:00,29.66,29.66,29.63,29.63,246041.33545310007,20.8641,20.8641,20.8429,20.8429,246041.3355
2019-12-27 15:45:00,29.63,29.64,29.62,29.64,547062.7980922099,20.8429,20.85,20.8359,20.85,547062.7981
2019-12-27 15:50:00,29.63,29.64,29.61,29.61,544687.3343932166,20.8429,20.85,20.8289,20.8289,544687.3344
2019-12-27 15:55:00,29.61,29.65,29.6,29.63,1140577.6364599892,20.8289,20.857,20.8218,20.8429,1140577.6365
2019-12-30 09:30:00,29.64,29.65,29.57,29.58,687612.6126126125,20.85,20.857,20.8007,20.8078,687612.6126
2019-12-30 09:35:00,29.58,29.6,29.52,29.56,428973.2379438261,20.8078,20.8218,20.7656,20.7937,428973.2379
2019-12-30 09:40:00,29.57,29.57,29.52,29.57,237922.62851086372,20.8007,20.8007,20.7656,20.8007,237922.6285
2019-12-30 09:45:00,29.56,29.65,29.55,29.63,432886.85744568094,20.7937,20.857,20.7867,20.8429,432886.8574
2019-12-30 09:50:00,29.63,29.63,29.6,29.6,258789.08320084788,20.8429,20.8429,20.8218,20.8218,258789.0832
2019-12-30 09:55:00,29.6,29.6,29.54,29.57,331461.3142554319,20.8218,20.8218,20.7796,20.8007,331461.3143
2019-12-30 10:00:00,29.57,29.6,29.56,29.6,168844.72708002117,20.8007,20.8218,20.7937,20.8218,168844.7271
2019-12-30 10:05:00,29.59,29.6,29.56,29.56,226043.9851616322,20.8148,20.8218,20.7937,20.7937,226043.9852
2019-12-30 10:10:00,29.56,29.57,29.53,29.54,339199.7880233174,20.7937,20.8007,20.7726,20.7796,339199.788
2019-12-30 10:15:00,29.53,29.54,29.49,29.51,332844.46210916794,20.7726,20.7796,20.7445,20.7585,332844.4621
2019-12-30 10:20:00,29.51,29.51,29.46,29.47,294908.58505564387,20.7585,20.7585,20.7234,20.7304,294908.5851
2019-12-30 10:25:00,29.47,29.48,29.46,29.46,290540.54054054053,20.7304,20.7374,20.7234,20.7234,290540.5405
2019-12-30 10:30:00,29.47,29.49,29.46,29.46,264790.67302596715,20.7304,20.7445,20.7234,20.7234,264790.673
2019-12-30 10:35:00,29.47,29.47,29.42,29.46,641723.635400106,20.7304,20.7304,20.6952,20.7234,641723.6354
2019-12-30 10:40:00,29.45,29.5,29.45,29.47,249715.15633280337,20.7163,20.7515,20.7163,20.7304,249715.1563
2019-12-30 10:45:00,29.47,29.48,29.43,29.43,337837.8378378378,20.7304,20.7374,20.7023,20.7023,337837.8378
2019-12-30 10:50:00,29.44,29.47,29.42,29.47,293512.1886592475,20.7093,20.7304,20.6952,20.7304,293512.1887
2019-12-30 10:55:00,29.47,29.49,29.46,29.49,217477.47747747743,20.7304,20.7445,20.7234,20.7445,217477.4775
2019-12-30 11:00:00,29.49,29.49,29.46,29.47,276177.7954425013,20.7445,20.7445,20.7234,20.7304,276177.7954
2019-12-30 11:05:00,29.47,29.47,29.44,29.45,252024.37731849487,20.7304,20.7304,20.7093,20.7163,252024.3773
2019-12-30 11:10:00,29.45,29.47,29.44,29.47,224435.61208267088,20.7163,20.7304,20.7093,20.7304,224435.6121
2019-12-30 11:15:00,29.47,29.47,29.44,29.44,229235.55908850025,20.7304,20.7304,20.7093,20.7093,229235.5591
2019-12-30 11:20:00,29.44,29.46,29.43,29.44,454328.2988871224,20.7093,20.7234,20.7023,20.7093,454328.2989
2019-12-30 11:25:00,29.44,29.47,29.44,29.46,161120.82670906198,20.7093,20.7304,20.7093,20.7234,161120.8267
2019-12-30 11:30:00,29.45,29.46,29.44,29.44,156792.52782193958,20.7163,20.7234,20.7093,20.7093,156792.5278
2019-12-30 11:35:00,29.44,29.45,29.44,29.44,116381.82299947004,20.7093,20.7163,20.7093,20.7093,116381.823
2019-12-30 11:40:00,29.44,29.44,29.43,29.44,246493.1107578166,20.7093,20.7093,20.7023,20.7093,246493.1108
2019-12-30 11:45:00,29.44,29.47,29.44,29.47,202717.27609962903,20.7093,20.7304,20.7093,20.7304,202717.2761
2019-12-30 11:50:00,29.47,29.47,29.45,29.45,136592.47482776892,20.7304,20.7304,20.7163,20.7163,136592.4748
2019-12-30 11:55:00,29.45,29.46,29.44,29.45,166465.28881822998,20.7163,20.7234,20.7093,20.7163,166465.2888
2019-12-30 12:00:00,29.45,29.46,29.44,29.44,129949.65553789082,20.7163,20.7234,20.7093,20.7093,129949.6555
2019-12-30 12:05:00,29.45,29.46,29.44,29.45,124422.36354001058,20.7163,20.7234,20.7093,20.7163,124422.3635
2019-12-30 12:10:00,29.45,29.46,29.44,29.45,157896.13142554316,20.7163,20.7234,20.7093,20.7163,157896.1314
2019-12-30 12:15:00,29.45,29.47,29.44,29.47,161365.92474827767,20.7163,20.7304,20.7093,20.7304,161365.9247
2019-12-30 12:20:00,29.47,29.48,29.45,29.47,219549.5495495496,20.7304,20.7374,20.7163,20.7304,219549.5495
2019-12-30 12:25:00,29.47,29.51,29.47,29.5,181734.23423423423,20.7304,20.7585,20.7304,20.7515,181734.2342
2019-12-30 12:30:00,29.5,29.51,29.49,29.51,177020.40275569685,20.7515,20.7585,20.7445,20.7585,177020.4028
2019-12-30 12:35:00,29.51,29.51,29.5,29.51,180641.2294647589,20.7585,20.7585,20.7515,20.7585,180641.2295
2019-12-30 12:40:00,29.51,29.51,29.48,29.5,163141.22946475886,20.7585,20.7585,20.7374,20.7515,163141.2295
2019-12-30 12:45:00,29.5,29.5,29.47,29.5,144095.12453630098,20.7515,20.7515,20.7304,20.7515,144095.1245
2019-12-30 12:50:00,29.5,29.51,29.49,29.49,164435.61208267088,20.7515,20.7585,20.7445,20.7445,164435.6121
2019-12-30 12:55:00,29.49,29.51,29.49,29.5,192228.4048754637,20.7445,20.7585,20.7445,20.7515,192228.4049
2019-12-30 13:00:00,29.5,29.51,29.49,29.51,125910.17488076312,20.7515,20.7585,20.7445,20.7585,125910.1749
2019-12-30 13:05:00,29.51,29.51,29.49,29.5,205135.13513513512,20.7585,20.7585,20.7445,20.7515,205135.1351
2019-12-30 13:10:00,29.51,29.51,29.47,29.48,228015.368309486,20.7585,20.7585,20.7304,20.7374,228015.3683
2019-12-30 13:15:00,29.48,29.51,29.47,29.49,177492.0508744038,20.7374,20.7585,20.7304,20.7445,177492.0509
2019-12-30 13:20:00,29.48,29.49,29.47,29.48,149578.6963434022,20.7374,20.7445,20.7304,20.7374,149578.6963
2019-12-30 13:25:00,29.48,29.48,29.47,29.47,124191.83889772125,20.7374,20.7374,20.7304,20.7304,124191.8389
2019-12-30 13:30:00,29.47,29.47,29.45,29.46,150886.32750397455,20.7304,20.7304,20.7163,20.7234,150886.3275
2019-12-30 13:35:00,29.45,29.47,29.45,29.47,148463.16905140434,20.7163,20.7304,20.7163,20.7304,148463.1691
2019-12-30 13:40:00,29.47,29.47,29.46,29.47,146226.81505034445,20.7304,20.7304,20.7234,20.7304,146226.8151
2019-12-30 13:45:00,29.47,29.5,29.45,29.45,216389.77212506623,20.7304,20.7515,20.7163,20.7163,216389.7721
2019-12-30 13:50:00,29.45,29.47,29.45,29.45,97249.60254372018,20.7163,20.7304,20.7163,20.7163,97249.6025
2019-12-30 13:55:00,29.45,29.47,29.45,29.46,157337.04292527822,20.7163,20.7304,20.7163,20.7234,157337.0429
2019-12-30 14:00:00,29.47,29.47,29.44,29.44,207213.8314785373,20.7304,20.7304,20.7093,20.7093,207213.8315
2019-12-30 14:05:00,29.44,29.45,29.44,29.44,112889.50715421305,20.7093,20.7163,20.7093,20.7093,112889.5072
2019-12-30 14:10:00,29.44,29.44,29.43,29.44,412239.0037095919,20.7093,20.7093,20.7023,20.7093,412239.0037
2019-12-30 14:15:00,29.44,29.44,29.43,29.43,99765.50079491256,20.7093,20.7093,20.7023,20.7023,99765.5008
2019-12-30 14:20:00,29.44,29.44,29.43,29.44,168684.41971383148,20.7093,20.7093,20.7023,20.7093,168684.4197
2019-12-30 14:25:00,29.44,29.45,29.43,29.44,249807.8961314255,20.7093,20.7163,20.7023,20.7093,249807.8961
2019-12-30 14:30:00,29.44,29.45,29.43,29.44,129467.40858505564,20.7093,20.7163,20.7023,20.7093,129467.4086
2019-12-30 14:35:00,29.44,29.46,29.43,29.46,124266.03073661897,20.7093,20.7234,20.7023,20.7234,124266.0307
2019-12-30 14:40:00,29.46,29.47,29.45,29.46,137209.85691573925,20.7234,20.7304,20.7163,20.7234,137209.8569
2019-12-30 14:45:00,29.45,29.47,29.44,29.47,138868.57445680973,20.7163,20.7304,20.7093,20.7304,138868.5745
2019-12-30 14:50:00,29.47,29.47,29.45,29.45,165939.3216746158,20.7304,20.7304,20.7163,20.7163,165939.3217
2019-12-30 14:55:00,29.45,29.47,29.44,29.46,237183.35983041863,20.7163,20.7304,20.7093,20.7234,237183.3598
2019-12-30 15:00:00,29.46,29.47,29.44,29.47,262119.7668256492,20.7234,20.7304,20.7093,20.7304,262119.7668
2019-12-30 15:05:00,29.47,29.47,29.46,29.47,187496.0254372019,20.7304,20.7304,20.7234,20.7304,187496.0254
2019-12-30 15:10:00,29.47,29.47,29.46,29.47,164674.0858505564,20.7304,20.7304,20.7234,20.7304,164674.0859
2019-12-30 15:15:00,29.47,29.48,29.46,29.47,212351.61632220453,20.7304,20.7374,20.7234,20.7304,212351.6163
2019-12-30 15:20:00,29.47,29.5,29.47,29.48,210094.06465288816,20.7304,20.7515,20.7304,20.7374,210094.0647
2019-12-30 15:25:00,29.47,29.49,29.47,29.49,288520.1377848436,20.7304,20.7445,20.7304,20.7445,288520.1378
2019-12-30 15:30:00,29.49,29.49,29.47,29.47,217511.92368839425,20.7445,20.7445,20.7304,20.7304,217511.9237
2019-12-30 15:35:00,29.47,29.5,29.47,29.5,272874.9337572867,20.7304,20.7515,20.7304,20.7515,272874.9338
2019-12-30 15:40:00,29.5,29.5,29.48,29.48,313917.59406465286,20.7515,20.7515,20.7374,20.7374,313917.5941
2019-12-30 15:45:00,29.49,29.49,29.46,29.49,429303.1266560678,20.7445,20.7445,20.7234,20.7445,429303.1267
2019-12-30 15:50:00,29.48,29.49,29.47,29.47,534925.8081611022,20.7374,20.7445,20.7304,20.7304,534925.8082
2019-12-30 15:55:00,29.47,29.47,29.43,29.47,914207.7371489136,20.7304,20.7304,20.7023,20.7304,914207.7371
2019-12-31 09:30:00,29.44,29.47,29.41,29.45,610060.9432962374,20.7093,20.7304,20.6882,20.7163,610060.9433
2019-12-31 09:35:00,29.45,29.46,29.41,29.44,295745.8929517753,20.7163,20.7234,20.6882,20.7093,295745.893
2019-12-31 09:40:00,29.44,29.47,29.44,29.45,203130.63063063065,20.7093,20.7304,20.7093,20.7163,203130.6306
2019-12-31 09:45:00,29.45,29.47,29.44,29.47,207408.58505564387,20.7163,20.7304,20.7093,20.7304,207408.5851
2019-12-31 09:50:00,29.47,29.48,29.46,29.46,226433.49231584524,20.7304,20.7374,20.7234,20.7234,226433.4923
2019-12-31 09:55:00,29.46,29.47,29.44,29.45,179031.5315315315,20.7234,20.7304,20.7093,20.7163,179031.5315
2019-12-31 10:00:00,29.45,29.45,29.41,29.42,407534.4462109168,20.7163,20.7163,20.6882,20.6952,407534.4462
2019-12-31 10:05:00,29.42,29.44,29.4,29.44,277525.1722310546,20.6952,20.7093,20.6812,20.7093,277525.1722
2019-12-31 10:10:00,29.44,29.44,29.43,29.44,145733.969263381,20.7093,20.7093,20.7023,20.7093,145733.9693
2019-12-31 10:15:00,29.44,29.44,29.43,29.44,96155.2729199788,20.7093,20.7093,20.7023,20.7093,96155.2729
2019-12-31 10:20:00,29.43,29.44,29.41,29.41,143801.00688924218,20.7023,20.7093,20.6882,20.6882,143801.0069
2019-12-31 10:25:00,29.41,29.42,29.41,29.42,367447.0058293588,20.6882,20.6952,20.6882,20.6952,367447.0058
2019-12-31 10:30:00,29.42,29.43,29.4,29.41,230630.63063063065,20.6952,20.7023,20.6812,20.6882,230630.6306
2019-12-31 10:35:00,29.41,29.42,29.41,29.41,123281.66401695812,20.6882,20.6952,20.6882,20.6882,123281.664
2019-12-31 10:40:00,29.41,29.41,29.39,29.39,346112.8775834658,20.6882,20.6882,20.6741,20.6741,346112.8776
2019-12-31 10:45:00,29.39,29.4,29.37,29.38,371122.151563328,20.6741,20.6812,20.6601,20.6671,371122.1516
2019-12-31 10:50:00,29.38,29.41,29.38,29.41,205488.8712241653,20.6671,20.6882,20.6671,20.6882,205488.8712
2019-12-31 10:55:00,29.41,29.41,29.39,29.39,140418.6539480657,20.6882,20.6882,20.6741,20.6741,140418.6539
2019-12-31 11:00:00,29.39,29.4,29.38,29.4,149749.6025437202,20.6741,20.6812,20.6671,20.6812,149749.6025
2019-12-31 11:05:00,29.4,29.41,29.39,29.4,130351.08638049812,20.6812,20.6882,20.6741,20.6812,130351.0864
2019-12-31 11:10:00,29.4,29.4,29.39,29.39,116369.89931107576,20.6812,20.6812,20.6741,20.6741,116369.8993
2019-12-31 11:15:00,29.4,29.4,29.37,29.37,226330.15368309483,20.6812,20.6812,20.6601,20.6601,226330.1537
2019-12-31 11:20:00,29.38,29.38,29.37,29.37,121917.06412294648,20.6671,20.6671,20.6601,20.6601,121917.0641
2019-12-31 11:25:00,29.37,29.38,29.37,29.37,296653.4181240063,20.6601,20.6671,20.6601,20.6601,296653.4181
2019-12-31 11:30:00,29.37,29.38,29.34,29.35,468210.1218865924,20.6601,20.6671,20.639,20.646,468210.1219
2019-12-31 11:35:00,29.34,29.36,29.33,29.36,218635.40010598832,20.639,20.653,20.6319,20.653,218635.4001
2019-12-31 11:40:00,29.36,29.38,29.35,29.38,170165.60678325384,20.653,20.6671,20.646,20.6671,170165.6068
2019-12-31 11:45:00,29.38,29.41,29.38,29.38,219634.3402225755,20.6671,20.6882,20.6671,20.6671,219634.3402
2019-12-31 11:50:00,29.38,29.4,29.38,29.39,189122.94647588764,20.6671,20.6812,20.6671,20.6741,189122.9465
2019-12-31 11:55:00,29.38,29.4,29.38,29.39,199542.92527821937,20.6671,20.6812,20.6671,20.6741,199542.9253
2019-12-31 12:00:00,29.39,29.39,29.36,29.37,269992.0508744038,20.6741,20.6741,20.653,20.6601,269992.0509
2019-12-31 12:05:00,29.37,29.38,29.35,29.37,266942.23635400104,20.6601,20.6671,20.646,20.6601,266942.2364
2019-12-31 12:10:00,29.37,29.38,29.36,29.36,109014.30842607313,20.6601,20.6671,20.653,20.653,109014.3084
2019-12-31 12:15:00,29.36,29.37,29.36,29.36,105396.13142554318,20.653,20.6601,20.653,20.653,105396.1314
2019-12-31 12:20:00,29.36,29.37,29.35,29.36,218659.24748277687,20.653,20.6601,20.646,20.653,218659.2475
2019-12-31 12:25:00,29.37,29.39,29.36,29.38,126848.17170111286,20.6601,20.6741,20.653,20.6671,126848.1717
2019-12-31 12:30:00,29.38,29.38,29.38,29.38,110123.21144674084,20.6671,20.6671,20.6671,20.6671,110123.2114
2019-12-31 12:35:00,29.38,29.38,29.36,29.38,145887.6523582406,20.6671,20.6671,20.653,20.6671,145887.6524
2019-12-31 12:40:00,29.38,29.38,29.37,29.37,145662.42713301536,20.6671,20.6671,20.6601,20.6601,145662.4271
2019-12-31 12:45:00,29.38,29.39,29.37,29.39,195144.4091149973,20.6671,20.6741,20.6601,20.6741,195144.4091
2019-12-31 12:50:00,29.39,29.41,29.39,29.41,154927.1330153683,20.6741,20.6882,20.6741,20.6882,154927.133
2019-12-31 12:55:00,29.4,29.41,29.38,29.39,209450.1854795972,20.6812,20.6882,20.6671,20.6741,209450.1855
2019-12-31 13:00:00,29.39,29.39,29.38,29.38,59566.772655007946,20.6741,20.6741,20.6671,20.6671,59566.7727
2019-12-31 13:05:00,29.39,29.4,29.38,29.39,125936.67196608373,20.6741,20.6812,20.6671,20.6741,125936.672
2019-12-31 13:10:00,29.4,29.41,29.39,29.41,132344.9920508744,20.6812,20.6882,20.6741,20.6882,132344.9921
2019-12-31 13:15:00,29.41,29.41,29.4,29.41,102779.54425013249,20.6882,20.6882,20.6812,20.6882,102779.5443
2019-12-31 13:20:00,29.41,29.41,29.4,29.4,117827.23900370958,20.6882,20.6882,20.6812,20.6812,117827.239
2019-12-31 13:25:00,29.41,29.41,29.39,29.41,228713.56650768413,20.6882,20.6882,20.6741,20.6882,228713.5665
2019-12-31 13:30:00,29.41,29.41,29.4,29.41,101108.90302066773,20.6882,20.6882,20.6812,20.6882,101108.903
2019-12-31 13:35:00,29.41,29.41,29.4,29.41,118064.38791732908,20.6882,20.6882,20.6812,20.6882,118064.3879
2019-12-31 13:40:00,29.41,29.41,29.38,29.38,195500.7949125596,20.6882,20.6882,20.6671,20.6671,195500.7949
2019-12-31 13:45:00,29.38,29.39,29.38,29.38,172249.6025437202,20.6671,20.6741,20.6671,20.6671,172249.6025
2019-12-31 13:50:00,29.38,29.4,29.37,29.4,259614.46740858504,20.6671,20.6812,20.6601,20.6812,259614.4674
2019-12-31 13:55:00,29.4,29.41,29.38,29.4,173347.90673025965,20.6812,20.6882,20.6671,20.6812,173347.9067
2019-12-31 14:00:00,29.4,29.4,29.38,29.38,134708.53206147323,20.6812,20.6812,20.6671,20.6671,134708.5321
2019-12-31 14:05:00,29.38,29.38,29.37,29.37,123080.28616852144,20.6671,20.6671,20.6601,20.6601,123080.2862
2019-12-31 14:10:00,29.37,29.38,29.37,29.38,154315.0503444621,20.6601,20.6671,20.6601,20.6671,154315.0503
2019-12-31 14:15:00,29.38,29.38,29.37,29.37,134936.4069952305,20.6671,20.6671,20.6601,20.6601,134936.407
2019-12-31 14:20:00,29.37,29.38,29.37,29.38,102652.35824059352,20.6601,20.6671,20.6601,20.6671,102652.3582
2019-12-31 14:25:00,29.38,29.4,29.37,29.4,111491.7859035506,20.6671,20.6812,20.6601,20.6812,111491.7859
2019-12-31 14:30:00,29.4,29.4,29.39,29.4,93815.58028616852,20.6812,20.6812,20.6741,20.6812,93815.5803
2019-12-31 14:35:00,29.4,29.4,29.38,29.39,238485.6915739269,20.6812,20.6812,20.6671,20.6741,238485.6916
2019-12-31 14:40:00,29.39,29.4,29.38,29.39,134874.13884472707,20.6741,20.6812,20.6671,20.6741,134874.1388
2019-12-31 14:45:00,29.4,29.41,29.39,29.41,150225.2252252252,20.6812,20.6882,20.6741,20.6882,150225.2252
2019-12-31 14:50:00,29.41,29.41,29.39,29.39,206938.2617912029,20.6882,20.6882,20.6741,20.6741,206938.2618
2019-12-31 14:55:00,29.39,29.41,29.39,29.4,119789.3481717011,20.6741,20.6882,20.6741,20.6812,119789.3482
2019-12-31 15:00:00,29.4,29.41,29.4,29.41,167778.21939586644,20.6812,20.6882,20.6812,20.6882,167778.2194
2019-12-31 15:05:00,29.41,29.41,29.39,29.41,319864.86486486485,20.6882,20.6882,20.6741,20.6882,319864.8649
2019-12-31 15:10:00,29.41,29.41,29.4,29.41,227156.862745098,20.6882,20.6882,20.6812,20.6882,227156.8627
2019-12-31 15:15:00,29.41,29.44,29.41,29.42,262865.6597774245,20.6882,20.7093,20.6882,20.6952,262865.6598
2019-12-31 15:20:00,29.42,29.44,29.41,29.42,250779.0143084261,20.6952,20.7093,20.6882,20.6952,250779.0143
2019-12-31 15:25:00,29.43,29.45,29.42,29.45,341878.6433492316,20.7023,20.7163,20.6952,20.7163,341878.6433
2019-12-31 15:30:00,29.45,29.46,29.43,29.44,587244.303126656,20.7163,20.7234,20.7023,20.7093,587244.3031
2019-12-31 15:35:00,29.44,29.44,29.41,29.42,265266.29570747213,20.7093,20.7093,20.6882,20.6952,265266.2957
2019-12-31 15:40:00,29.42,29.45,29.42,29.45,239595.9194488606,20.6952,20.7163,20.6952,20.7163,239595.9194
2019-12-31 15:45:00,29.44,29.45,29.44,29.44,303096.1844197138,20.7093,20.7163,20.7093,20.7093,303096.1844
2019-12-31 15:50:00,29.44,29.47,29.44,29.47,794794.6475887651,20.7093,20.7304,20.7093,20.7304,794794.6476
2019-12-31 15:55:00,29.47,29.52,29.47,29.49,2760170.9062003177,20.7304,20.7656,20.7304,20.7445,2760170.9062
2020-01-02 09:30:00,29.56,29.6,29.5,29.51,1226936.9369369368,20.7937,20.8218,20.7515,20.7585,1226936.9369
2020-01-02 09:35:00,29.51,29.51,29.29,29.33,1452734.4992050873,20.7585,20.7585,20.6038,20.6319,1452734.4992
2020-01-02 09:40:00,29.34,29.36,29.32,29.33,747405.9353471118,20.639,20.653,20.6249,20.6319,747405.9353
2020-01-02 09:45:00,29.33,29.34,29.32,29.32,642167.4615792262,20.6319,20.639,20.6249,20.6249,642167.4616
2020-01-02 09:50:00,29.32,29.33,29.31,29.31,681877.3184949654,20.6249,20.6319,20.6178,20.6178,681877.3185
2020-01-02 09:55:00,29.32,29.35,29.31,29.35,617276.0996290408,20.6249,20.646,20.6178,20.646,617276.0996
2020-01-02 10:00:00,29.35,29.41,29.35,29.41,379344.1971383148,20.646,20.6882,20.646,20.6882,379344.1971
2020-01-02 10:05:00,29.41,29.47,29.41,29.44,343247.2178060413,20.6882,20.7304,20.6882,20.7093,343247.2178
2020-01-02 10:10:00,29.44,29.44,29.39,29.41,376641.49443561205,20.7093,20.7093,20.6741,20.6882,376641.4944
2020-01-02 10:15:00,29.4,29.41,29.38,29.39,544572.0720720721,20.6812,20.6882,20.6671,20.6741,544572.0721
2020-01-02 10:20:00,29.39,29.39,29.32,29.34,656857.445680975,20.6741,20.6741,20.6249,20.639,656857.4457
2020-01-02 10:25:00,29.34,29.38,29.33,29.37,350180.1801801802,20.639,20.6671,20.6319,20.6601,350180.1802
2020-01-02 10:30:00,29.37,29.38,29.32,29.32,250931.3725490196,20.6601,20.6671,20.6249,20.6249,250931.3725
2020-01-02 10:35:00,29.32,29.33,29.31,29.32,461707.7371489136,20.6249,20.6319,20.6178,20.6249,461707.7371
2020-01-02 10:40:00,29.32,29.34,29.31,29.32,282091.9448860625,20.6249,20.639,20.6178,20.6249,282091.9449
2020-01-02 10:45:00,29.32,29.33,29.32,29.33,301286.4334923158,20.6249,20.6319,20.6249,20.6319,301286.4335
2020-01-02 10:50:00,29.32,29.32,29.29,29.29,688908.3200847906,20.6249,20.6249,20.6038,20.6038,688908.3201
2020-01-02 10:55:00,29.29,29.31,29.26,29.26,871409.6449390566,20.6038,20.6178,20.5827,20.5827,871409.6449
2020-01-02 11:00:00,29.26,29.28,29.26,29.26,443055.1139374668,20.5827,20.5967,20.5827,20.5827,443055.1139
2020-01-02 11:05:00,29.27,29.27,29.26,29.26,275858.5055643879,20.5897,20.5897,20.5827,20.5827,275858.5056
2020-01-02 11:10:00,29.26,29.29,29.26,29.27,506179.1202967673,20.5827,20.6038,20.5827,20.5897,506179.1203
2020-01-02 11:15:00,29.28,29.28,29.22,29.26,1024733.7042925276,20.5967,20.5967,20.5545,20.5827,1024733.7043
2020-01-02 11:20:00,29.26,29.31,29.23,29.29,513396.9263381028,20.5827,20.6178,20.5616,20.6038,513396.9263
2020-01-02 11:25:00,29.28,29.29,29.26,29.29,256163.22204557492,20.5967,20.6038,20.5827,20.6038,256163.222
2020-01-02 11:30:00,29.29,29.3,29.27,29.27,366082.4059353471,20.6038,20.6108,20.5897,20.5897,366082.4059
2020-01-02 11:35:00,29.27,29.28,29.25,29.26,420027.8219395866,20.5897,20.5967,20.5756,20.5827,420027.8219
2020-01-02 11:40:00,29.26,29.27,29.26,29.26,156087.70535241123,20.5827,20.5897,20.5827,20.5827,156087.7054
2020-01-02 11:45:00,29.26,29.27,29.25,29.25,291328.8288288288,20.5827,20.5897,20.5756,20.5756,291328.8288
2020-01-02 11:50:00,29.25,29.27,29.25,29.26,230665.07684154744,20.5756,20.5897,20.5756,20.5827,230665.0768
2020-01-02 11:55:00,29.26,29.27,29.25,29.26,239509.8039215686,20.5827,20.5897,20.5756,20.5827,239509.8039
2020-01-02 12:00:00,29.26,29.27,29.24,29.27,311202.9676735559,20.5827,20.5897,20.5686,20.5897,311202.9677
2020-01-02 12:05:00,29.27,29.32,29.26,29.31,336703.7625861155,20.5897,20.6249,20.5827,20.6178,336703.7626
2020-01-02 12:10:00,29.31,29.31,29.29,29.29,207489.4011658717,20.6178,20.6178,20.6038,20.6038,207489.4012
2020-01-02 12:15:00,29.29,29.29,29.28,29.29,239782.7239003709,20.6038,20.6038,20.5967,20.6038,239782.7239
2020-01-02 12:20:00,29.29,29.29,29.28,29.29,189847.64175940648,20.6038,20.6038,20.5967,20.6038,189847.6418
2020-01-02 12:25:00,29.29,29.31,29.28,29.29,688918.9189189188,20.6038,20.6178,20.5967,20.6038,688918.9189
2020-01-02 12:30:00,29.29,29.3,29.29,29.29,146670.64122946476,20.6038,20.6108,20.6038,20.6038,146670.6412
2020-01-02 12:35:00,29.29,29.32,29.29,29.32,216962.1091679915,20.6038,20.6249,20.6038,20.6249,216962.1092
2020-01-02 12:40:00,29.32,29.33,29.3,29.32,172849.7615262321,20.6249,20.6319,20.6108,20.6249,172849.7615
2020-01-02 12:45:00,29.32,29.32,29.3,29.32,483395.6014838367,20.6249,20.6249,20.6108,20.6249,483395.6015
2020-01-02 12:50:00,29.32,29.32,29.31,29.32,181604.3985161632,20.6249,20.6249,20.6178,20.6249,181604.3985
2020-01-02 12:55:00,29.31,29.32,29.29,29.29,209365.39480657125,20.6178,20.6249,20.6038,20.6038,209365.3948
2020-01-02 13:00:00,29.3,29.3,29.29,29.3,171437.46687864335,20.6108,20.6108,20.6038,20.6108,171437.4669
2020-01-02 13:05:00,29.29,29.3,29.28,29.28,232443.03126656063,20.6038,20.6108,20.5967,20.5967,232443.0313
2020-01-02 13:10:00,29.28,29.29,29.27,29.29,238751.98728139905,20.5967,20.6038,20.5897,20.6038,238751.9873
2020-01-02 13:15:00,29.29,29.29,29.28,29.29,193316.1102278749,20.6038,20.6038,20.5967,20.6038,193316.1102
2020-01-02 13:20:00,29.29,29.29,29.29,29.29,114846.31690514044,20.6038,20.6038,20.6038,20.6038,114846.3169
2020-01-02 13:25:00,29.29,29.29,29.28,29.29,130063.59300476946,20.6038,20.6038,20.5967,20.6038,130063.593
2020-01-02 13:30:00,29.28,29.3,29.27,29.29,334165.3418124006,20.5967,20.6108,20.5897,20.6038,334165.3418
2020-01-02 13:35:00,29.29,29.3,29.27,29.29,249831.74350821407,20.6038,20.6108,20.5897,20.6038,249831.7435
2020-01-02 13:40:00,29.3,29.3,29.28,29.29,255196.07843137253,20.6108,20.6108,20.5967,20.6038,255196.0784
2020-01-02 13:45:00,29.29,29.3,29.29,29.29,238130.63063063065,20.6038,20.6108,20.6038,20.6038,238130.6306
2020-01-02 13:50:00,29.29,29.3,29.29,29.29,170739.26868044512,20.6038,20.6108,20.6038,20.6038,170739.2687
2020-01-02 13:55:00,29.29,29.3,29.29,29.29,188797.03232644408,20.6038,20.6108,20.6038,20.6038,188797.0323
2020-01-02 14:00:00,29.29,29.29,29.27,29.29,320804.18653948064,20.6038,20.6038,20.5897,20.6038,320804.1865
2020-01-02 14:05:00,29.29,29.29,29.28,29.29,232293.3227344992,20.6038,20.6038,20.5967,20.6038,232293.3227
2020-01-02 14:10:00,29.29,29.29,29.29,29.29,143430.04769475356,20.6038,20.6038,20.6038,20.6038,143430.0477
2020-01-02 14:15:00,29.29,29.3,29.29,29.3,171530.2066772655,20.6038,20.6108,20.6038,20.6108,171530.2067
2020-01-02 14:20:00,29.29,29.31,29.29,29.3,318392.9517753047,20.6038,20.6178,20.6038,20.6108,318392.9518
2020-01-02 14:25:00,29.3,29.3,29.28,29.29,339383.9427662957,20.6108,20.6108,20.5967,20.6038,339383.9428
2020-01-02 14:30:00,29.29,29.29,29.27,29.29,234943.03126656063,20.6038,20.6038,20.5897,20.6038,234943.0313
2020-01-02 14:35:00,29.29,29.32,29.28,29.31,183349.2315845257,20.6038,20.6249,20.5967,20.6178,183349.2316
2020-01-02 14:40:00,29.32,29.32,29.31,29.32,205079.49125596185,20.6249,20.6249,20.6178,20.6249,205079.4913
2020-01-02 14:45:00,29.32,29.35,29.31,29.35,257462.90408055112,20.6249,20.646,20.6178,20.646,257462.9041
2020-01-02 14:50:00,29.35,29.36,29.33,29.34,244002.38473767883,20.646,20.653,20.6319,20.639,244002.3847
2020-01-02 14:55:00,29.34,29.35,29.33,29.35,221094.32962374136,20.639,20.646,20.6319,20.646,221094.3296
2020-01-02 15:00:00,29.35,29.39,29.35,29.38,263041.86539480655,20.646,20.6741,20.646,20.6671,263041.8654
2020-01-02 15:05:00,29.38,29.39,29.36,29.37,313585.0556438792,20.6671,20.6741,20.653,20.6601,313585.0556
2020-01-02 15:10:00,29.36,29.38,29.36,29.38,228131.95548489664,20.653,20.6671,20.653,20.6671,228131.9555
2020-01-02 15:15:00,29.38,29.38,29.37,29.38,229153.4181240064,20.6671,20.6671,20.6601,20.6671,229153.4181
2020-01-02 15:20:00,29.37,29.4,29.37,29.38,438801.00688924216,20.6601,20.6812,20.6601,20.6671,438801.0069
2020-01-02 15:25:00,29.38,29.38,29.36,29.37,275588.23529411765,20.6671,20.6671,20.653,20.6601,275588.2353
2020-01-02 15:30:00,29.36,29.39,29.35,29.38,463689.7191308956,20.653,20.6741,20.646,20.6671,463689.7191
2020-01-02 15:35:00,29.38,29.38,29.36,29.36,274569.42236354,20.6671,20.6671,20.653,20.653,274569.4224
2020-01-02 15:40:00,29.36,29.38,29.36,29.37,400039.7456279809,20.653,20.6671,20.653,20.6601,400039.7456
2020-01-02 15:45:00,29.37,29.38,29.36,29.36,416996.5553789083,20.6601,20.6671,20.653,20.653,416996.5554
2020-01-02 15:50:00,29.37,29.39,29.36,29.38,1204455.4848966612,20.6601,20.6741,20.653,20.6671,1204455.4849
2020-01-02 15:55:00,29.38,29.38,29.32,29.35,2550710.1218865924,20.6671,20.6671,20.6249,20.646,2550710.1219
2020-01-03 09:30:00,29.12,29.35,29.11,29.32,1785798.8871224164,20.4842,20.646,20.4772,20.6249,1785798.8871
2020-01-03 09:35:00,29.33,29.41,29.28,29.41,737331.743508214,20.6319,20.6882,20.5967,20.6882,737331.7435
2020-01-03 09:40:00,29.41,29.44,29.37,29.41,591779.2792792792,20.6882,20.7093,20.6601,20.6882,591779.2793
2020-01-03 09:45:00,29.41,29.44,29.38,29.38,440979.0673025967,20.6882,20.7093,20.6671,20.6671,440979.0673
2020-01-03 09:50:00,29.38,29.44,29.37,29.41,430021.1976682565,20.6671,20.7093,20.6601,20.6882,430021.1977
2020-01-03 09:55:00,29.41,29.46,29.41,29.44,424287.2284048754,20.6882,20.7234,20.6882,20.7093,424287.2284
2020-01-03 10:00:00,29.44,29.5,29.41,29.45,816053.2591414944,20.7093,20.7515,20.6882,20.7163,816053.2591
2020-01-03 10:05:00,29.45,29.45,29.4,29.41,516546.1049284578,20.7163,20.7163,20.6812,20.6882,516546.1049
2020-01-03 10:10:00,29.42,29.44,29.41,29.44,447441.7064122946,20.6952,20.7093,20.6882,20.7093,447441.7064
2020-01-03 10:15:00,29.43,29.45,29.41,29.41,443567.8325384208,20.7023,20.7163,20.6882,20.6882,443567.8325
2020-01-03 10:20:00,29.41,29.44,29.4,29.44,375887.65235824056,20.6882,20.7093,20.6812,20.7093,375887.6524
2020-01-03 10:25:00,29.45,29.46,29.39,29.41,502726.5500794912,20.7163,20.7234,20.6741,20.6882,502726.5501
2020-01-03 10:30:00,29.41,29.43,29.38,29.38,268363.804981452,20.6882,20.7023,20.6671,20.6671,268363.805
2020-01-03 10:35:00,29.39,29.41,29.37,29.38,223426.07313195543,20.6741,20.6882,20.6601,20.6671,223426.0731
2020-01-03 10:40:00,29.38,29.39,29.35,29.39,439385.2676205617,20.6671,20.6741,20.646,20.6741,439385.2676
2020-01-03 10:45:00,29.39,29.4,29.36,29.39,268456.5447800741,20.6741,20.6812,20.653,20.6741,268456.5448
2020-01-03 10:50:00,29.39,29.39,29.36,29.38,281731.5845257022,20.6741,20.6741,20.653,20.6671,281731.5845
2020-01-03 10:55:00,29.38,29.41,29.37,29.38,195543.1902490726,20.6671,20.6882,20.6601,20.6671,195543.1902
2020-01-03 11:00:00,29.38,29.39,29.36,29.39,191575.25172231047,20.6671,20.6741,20.653,20.6741,191575.2517
2020-01-03 11:05:00,29.39,29.4,29.37,29.38,199597.24430312664,20.6741,20.6812,20.6601,20.6671,199597.2443
2020-01-03 11:10:00,29.38,29.45,29.37,29.44,447864.3349231584,20.6671,20.7163,20.6601,20.7093,447864.3349
2020-01-03 11:15:00,29.44,29.46,29.41,29.42,426768.680445151,20.7093,20.7234,20.6882,20.6952,426768.6804
2020-01-03 11:20:00,29.42,29.44,29.38,29.41,389174.6157922628,20.6952,20.7093,20.6671,20.6882,389174.6158
2020-01-03 11:25:00,29.41,29.43,29.38,29.41,401547.4297827239,20.6882,20.7023,20.6671,20.6882,401547.4298
2020-01-03 11:30:00,29.41,29.44,29.4,29.41,489419.7138314785,20.6882,20.7093,20.6812,20.6882,489419.7138
2020-01-03 11:35:00,29.41,29.41,29.39,29.41,389081.8759936407,20.6882,20.6882,20.6741,20.6882,389081.876
2020-01-03 11:40:00,29.41,29.44,29.41,29.44,421161.8971913089,20.6882,20.7093,20.6882,20.7093,421161.8972
2020-01-03 11:45:00,29.44,29.45,29.43,29.43,211577.90143084252,20.7093,20.7163,20.7023,20.7023,211577.9014
2020-01-03 11:50:00,29.44,29.46,29.43,29.45,212562.26815050343,20.7093,20.7234,20.7023,20.7163,212562.2682
2020-01-03 11:55:00,29.45,29.48,29.45,29.47,318783.7837837837,20.7163,20.7374,20.7163,20.7304,318783.7838
2020-01-03 12:00:00,29.47,29.48,29.44,29.45,218259.1414944356,20.7304,20.7374,20.7093,20.7163,218259.1415
2020-01-03 12:05:00,29.45,29.48,29.44,29.46,204764.1759406465,20.7163,20.7374,20.7093,20.7234,204764.1759
2020-01-03 12:10:00,29.46,29.47,29.43,29.44,241944.8860625331,20.7234,20.7304,20.7023,20.7093,241944.8861
2020-01-03 12:15:00,29.44,29.48,29.43,29.46,309334.92315845256,20.7093,20.7374,20.7023,20.7234,309334.9232
2020-01-03 12:20:00,29.46,29.49,29.45,29.48,226335.4531001589,20.7234,20.7445,20.7163,20.7374,226335.4531
2020-01-03 12:25:00,29.49,29.51,29.47,29.5,356304.98145204026,20.7445,20.7585,20.7304,20.7515,356304.9815
2020-01-03 12:30:00,29.5,29.52,29.49,29.52,295406.7302596714,20.7515,20.7656,20.7445,20.7656,295406.7303
2020-01-03 12:35:00,29.52,29.53,29.51,29.51,297447.0058293588,20.7656,20.7726,20.7585,20.7585,297447.0058
2020-01-03 12:40:00,29.51,29.53,29.51,29.52,240189.4541600424,20.7585,20.7726,20.7585,20.7656,240189.4542
2020-01-03 12:45:00,29.52,29.54,29.51,29.53,298922.893481717,20.7656,20.7796,20.7585,20.7726,298922.8935
2020-01-03 12:50:00,29.53,29.54,29.51,29.51,256120.826709062,20.7726,20.7796,20.7585,20.7585,256120.8267
2020-01-03 12:55:00,29.51,29.51,29.49,29.51,196882.61791202967,20.7585,20.7585,20.7445,20.7585,196882.6179
2020-01-03 13:00:00,29.51,29.51,29.5,29.51,141789.87811340753,20.7585,20.7585,20.7515,20.7585,141789.8781
2020-01-03 13:05:00,29.51,29.51,29.5,29.51,208653.9480657128,20.7585,20.7585,20.7515,20.7585,208653.9481
2020-01-03 13:10:00,29.51,29.52,29.51,29.52,154921.83359830416,20.7585,20.7656,20.7585,20.7656,154921.8336
2020-01-03 13:15:00,29.52,29.52,29.51,29.51,182056.1738208797,20.7656,20.7656,20.7585,20.7585,182056.1738
2020-01-03 13:20:00,29.51,29.51,29.5,29.51,248571.80710121884,20.7585,20.7585,20.7515,20.7585,248571.8071
2020-01-03 13:25:00,29.51,29.51,29.51,29.51,213498.94011658715,20.7585,20.7585,20.7585,20.7585,213498.9401
2020-01-03 13:30:00,29.51,29.52,29.47,29.47,294789.3481717011,20.7585,20.7656,20.7304,20.7304,294789.3482
2020-01-03 13:35:00,29.47,29.48,29.44,29.47,322007.1542130365,20.7304,20.7374,20.7093,20.7304,322007.1542
2020-01-03 13:40:00,29.47,29.48,29.45,29.47,186213.56650768413,20.7304,20.7374,20.7163,20.7304,186213.5665
2020-01-03 13:45:00,29.47,29.48,29.45,29.47,237187.3343932168,20.7304,20.7374,20.7163,20.7304,237187.3344
2020-01-03 13:50:00,29.47,29.5,29.46,29.49,219823.7943826179,20.7304,20.7515,20.7234,20.7445,219823.7944
2020-01-03 13:55:00,29.49,29.51,29.48,29.51,188337.30789613145,20.7445,20.7585,20.7374,20.7585,188337.3079
2020-01-03 14:00:00,29.5,29.51,29.46,29.47,306780.6041335453,20.7515,20.7585,20.7234,20.7304,306780.6041
2020-01-03 14:05:00,29.47,29.47,29.45,29.47,259252.78219395864,20.7304,20.7304,20.7163,20.7304,259252.7822
2020-01-03 14:10:00,29.46,29.48,29.46,29.47,264121.6216216216,20.7234,20.7374,20.7234,20.7304,264121.6216
2020-01-03 14:15:00,29.47,29.51,29.47,29.5,210937.9968203497,20.7304,20.7585,20.7304,20.7515,210937.9968
2020-01-03 14:20:00,29.5,29.51,29.49,29.51,156216.2162162162,20.7515,20.7585,20.7445,20.7585,156216.2162
2020-01-03 14:25:00,29.51,29.51,29.49,29.49,203622.151563328,20.7585,20.7585,20.7445,20.7445,203622.1516
2020-01-03 14:30:00,29.5,29.51,29.49,29.51,173672.4960254372,20.7515,20.7585,20.7445,20.7585,173672.496
2020-01-03 14:35:00,29.51,29.54,29.51,29.54,190719.39586645467,20.7585,20.7796,20.7585,20.7796,190719.3959
2020-01-03 14:40:00,29.54,29.54,29.53,29.54,226477.21250662423,20.7796,20.7796,20.7726,20.7796,226477.2125
2020-01-03 14:45:00,29.54,29.55,29.53,29.54,303032.5914149443,20.7796,20.7867,20.7726,20.7796,303032.5914
2020-01-03 14:50:00,29.54,29.55,29.54,29.54,193725.4901960784,20.7796,20.7867,20.7796,20.7796,193725.4902
2020-01-03 14:55:00,29.55,29.57,29.54,29.56,292276.0996290408,20.7867,20.8007,20.7796,20.7937,292276.0996
2020-01-03 15:00:00,29.55,29.59,29.55,29.58,356734.2342342342,20.7867,20.8148,20.7867,20.8078,356734.2342
2020-01-03 15:05:00,29.58,29.59,29.57,29.57,263553.2591414944,20.8078,20.8148,20.8007,20.8007,263553.2591
2020-01-03 15:10:00,29.57,29.58,29.56,29.57,294311.075781664,20.8007,20.8078,20.7937,20.8007,294311.0758
2020-01-03 15:15:00,29.57,29.57,29.54,29.54,226980.657127716,20.8007,20.8007,20.7796,20.7796,226980.6571
2020-01-03 15:20:00,29.54,29.55,29.51,29.52,305761.79120296764,20.7796,20.7867,20.7585,20.7656,305761.7912
2020-01-03 15:25:00,29.52,29.53,29.5,29.5,273373.0789613142,20.7656,20.7726,20.7515,20.7515,273373.079
2020-01-03 15:30:00,29.5,29.51,29.47,29.5,358357.1807101219,20.7515,20.7585,20.7304,20.7515,358357.1807
2020-01-03 15:35:00,29.51,29.51,29.48,29.49,381465.28881823,20.7585,20.7585,20.7374,20.7445,381465.2888
2020-01-03 15:40:00,29.48,29.52,29.47,29.51,415957.86963434017,20.7374,20.7656,20.7304,20.7585,415957.8696
2020-01-03 15:45:00,29.52,29.52,29.49,29.51,494523.0524642289,20.7656,20.7656,20.7445,20.7585,494523.0525
2020-01-03 15:50:00,29.51,29.54,29.5,29.53,611361.9501854796,20.7585,20.7796,20.7515,20.7726,611361.9502
2020-01-03 15:55:00,29.53,29.53,29.47,29.47,1608794.3826179118,20.7726,20.7726,20.7304,20.7304,1608794.3826
2020-01-06 09:30:00,29.43,29.5,29.4,29.47,1561975.3577106516,20.7023,20.7515,20.6812,20.7304,1561975.3577
2020-01-06 09:35:00,29.47,29.51,29.46,29.47,499729.7297297297,20.7304,20.7585,20.7234,20.7304,499729.7297
2020-01-06 09:40:00,29.47,29.49,29.47,29.47,404977.4774774775,20.7304,20.7445,20.7304,20.7304,404977.4775
2020-01-06 09:45:00,29.48,29.48,29.44,29.46,540626.6560678325,20.7374,20.7374,20.7093,20.7234,540626.6561
2020-01-06 09:50:00,29.46,29.47,29.38,29.41,811868.0445151032,20.7234,20.7304,20.6671,20.6882,811868.0445
2020-01-06 09:55:00,29.4,29.42,29.37,29.37,870903.5506094329,20.6812,20.6952,20.6601,20.6601,870903.5506
2020-01-06 10:00:00,29.37,29.38,29.31,29.33,1422205.882352941,20.6601,20.6671,20.6178,20.6319,1422205.8824
2020-01-06 10:05:00,29.32,29.35,29.3,29.33,632694.7535771065,20.6249,20.646,20.6108,20.6319,632694.7536
2020-01-06 10:10:00,29.33,29.36,29.32,29.35,521050.6094329623,20.6319,20.653,20.6249,20.646,521050.6094
2020-01-06 10:15:00,29.35,29.37,29.33,29.37,481458.6645468998,20.646,20.6601,20.6319,20.6601,481458.6645
2020-01-06 10:20:00,29.37,29.39,29.35,29.38,600733.969263381,20.6601,20.6741,20.646,20.6671,600733.9693
2020-01-06 10:25:00,29.39,29.44,29.38,29.44,481324.8542660307,20.6741,20.7093,20.6671,20.7093,481324.8543
2020-01-06 10:30:00,29.44,29.44,29.4,29.41,255574.98675145733,20.7093,20.7093,20.6812,20.6882,255574.9868
2020-01-06 10:35:00,29.41,29.41,29.38,29.39,289648.9136195018,20.6882,20.6882,20.6671,20.6741,289648.9136
2020-01-06 10:40:00,29.39,29.41,29.38,29.39,367354.26603073656,20.6741,20.6882,20.6671,20.6741,367354.266
2020-01-06 10:45:00,29.39,29.41,29.39,29.4,1123502.9146793853,20.6741,20.6882,20.6741,20.6812,1123502.9147
2020-01-06 10:50:00,29.4,29.41,29.38,29.38,434568.097509274,20.6812,20.6882,20.6671,20.6671,434568.0975
2020-01-06 10:55:00,29.38,29.38,29.34,29.35,678104.13354531,20.6671,20.6671,20.639,20.646,678104.1335
2020-01-06 11:00:00,29.35,29.35,29.33,29.33,306674.61579226283,20.646,20.646,20.6319,20.6319,306674.6158
2020-01-06 11:05:00,29.33,29.35,29.33,29.34,494957.604663487,20.6319,20.646,20.6319,20.639,494957.6047
2020-01-06 11:10:00,29.33,29.35,29.32,29.35,511869.36936936935,20.6319,20.646,20.6249,20.646,511869.3694
2020-01-06 11:15:00,29.35,29.38,29.33,29.37,336597.77424483304,20.646,20.6671,20.6319,20.6601,336597.7742
2020-01-06 11:20:00,29.37,29.38,29.35,29.38,367766.2957074721,20.6601,20.6671,20.646,20.6671,367766.2957
2020-01-06 11:25:00,29.38,29.38,29.36,29.38,196004.23953365127,20.6671,20.6671,20.653,20.6671,196004.2395
2020-01-06 11:30:00,29.38,29.41,29.37,29.38,389810.5458399576,20.6671,20.6882,20.6601,20.6671,389810.5458
2020-01-06 11:35:00,29.38,29.4,29.37,29.38,315892.9517753047,20.6671,20.6812,20.6601,20.6671,315892.9518
2020-01-06 11:40:00,29.38,29.41,29.38,29.38,324855.59088500263,20.6671,20.6882,20.6671,20.6671,324855.5909
2020-01-06 11:45:00,29.38,29.38,29.37,29.38,293501.5898251192,20.6671,20.6671,20.6601,20.6671,293501.5898
2020-01-06 11:50:00,29.38,29.4,29.38,29.39,302196.6083730789,20.6671,20.6812,20.6671,20.6741,302196.6084
2020-01-06 11:55:00,29.38,29.41,29.38,29.41,301475.8876523582,20.6671,20.6882,20.6671,20.6882,301475.8877
2020-01-06 12:00:00,29.41,29.41,29.39,29.41,323333.3333333333,20.6882,20.6882,20.6741,20.6882,323333.3333
2020-01-06 12:05:00,29.41,29.44,29.4,29.44,312640.4345521992,20.6882,20.7093,20.6812,20.7093,312640.4346
2020-01-06 12:10:00,29.44,29.44,29.41,29.41,369443.5612082671,20.7093,20.7093,20.6882,20.6882,369443.5612
2020-01-06 12:15:00,29.42,29.44,29.41,29.44,312443.03126656066,20.6952,20.7093,20.6882,20.7093,312443.0313
2020-01-06 12:20:00,29.44,29.44,29.43,29.44,299167.99152093264,20.7093,20.7093,20.7023,20.7093,299167.9915
2020-01-06 12:25:00,29.44,29.44,29.43,29.44,303619.501854796,20.7093,20.7093,20.7023,20.7093,303619.5019
2020-01-06 12:30:00,29.44,29.44,29.44,29.44,126082.4059353471,20.7093,20.7093,20.7093,20.7093,126082.4059
2020-01-06 12:35:00,29.44,29.44,29.44,29.44,182817.96502384736,20.7093,20.7093,20.7093,20.7093,182817.965
2020-01-06 12:40:00,29.44,29.46,29.43,29.45,255704.8224695284,20.7093,20.7234,20.7023,20.7163,255704.8225
2020-01-06 12:45:00,29.45,29.48,29.45,29.47,189324.32432432432,20.7163,20.7374,20.7163,20.7304,189324.3243
2020-01-06 12:50:00,29.47,29.48,29.47,29.47,153256.49178590355,20.7304,20.7374,20.7304,20.7304,153256.4918
2020-01-06 12:55:00,29.48,29.48,29.46,29.46,102429.78272390037,20.7374,20.7374,20.7234,20.7234,102429.7827
2020-01-06 13:00:00,29.47,29.48,29.46,29.47,188826.1791202968,20.7304,20.7374,20.7234,20.7304,188826.1791
2020-01-06 13:05:00,29.47,29.5,29.47,29.49,158370.42925278217,20.7304,20.7515,20.7304,20.7445,158370.4293
2020-01-06 13:10:00,29.49,29.5,29.48,29.49,201528.88182299945,20.7445,20.7515,20.7374,20.7445,201528.8818
2020-01-06 13:15:00,29.48,29.49,29.47,29.48,275100.6889242183,20.7374,20.7445,20.7304,20.7374,275100.6889
2020-01-06 13:20:00,29.48,29.49,29.47,29.47,148498.94011658715,20.7374,20.7445,20.7304,20.7304,148498.9401
2020-01-06 13:25:00,29.47,29.48,29.47,29.48,158859.3004769475,20.7304,20.7374,20.7304,20.7374,158859.3005
2020-01-06 13:30:00,29.48,29.49,29.47,29.47,221927.6629570747,20.7374,20.7445,20.7304,20.7304,221927.663
2020-01-06 13:35:00,29.47,29.48,29.46,29.47,154811.87069422362,20.7304,20.7374,20.7234,20.7304,154811.8707
2020-01-06 13:40:00,29.47,29.47,29.45,29.45,259197.1383147853,20.7304,20.7304,20.7163,20.7163,259197.1383
2020-01-06 13:45:00,29.45,29.49,29.45,29.47,336909.11499735026,20.7163,20.7445,20.7163,20.7304,336909.115
2020-01-06 13:50:00,29.47,29.48,29.46,29.47,363724.1653418124,20.7304,20.7374,20.7234,20.7304,363724.1653
2020-01-06 13:55:00,29.46,29.48,29.46,29.47,296196.34340222576,20.7234,20.7374,20.7234,20.7304,296196.3434
2020-01-06 14:00:00,29.47,29.48,29.44,29.47,452749.07260201377,20.7304,20.7374,20.7093,20.7304,452749.0726
2020-01-06 14:05:00,29.46,29.47,29.44,29.45,253089.5601483837,20.7234,20.7304,20.7093,20.7163,253089.5601
2020-01-06 14:10:00,29.46,29.47,29.44,29.47,292421.83359830413,20.7234,20.7304,20.7093,20.7304,292421.8336
2020-01-06 14:15:00,29.47,29.49,29.47,29.47,288472.4430312665,20.7304,20.7445,20.7304,20.7304,288472.443
2020-01-06 14:20:00,29.48,29.49,29.46,29.47,334785.37360890297,20.7374,20.7445,20.7234,20.7304,334785.3736
2020-01-06 14:25:00,29.46,29.48,29.45,29.47,370576.31160572334,20.7234,20.7374,20.7163,20.7304,370576.3116
2020-01-06 14:30:00,29.47,29.47,29.45,29.47,143252.51722310545,20.7304,20.7304,20.7163,20.7304,143252.5172
2020-01-06 14:35:00,29.47,29.48,29.46,29.47,169707.2072072072,20.7304,20.7374,20.7234,20.7304,169707.2072
2020-01-06 14:40:00,29.48,29.48,29.47,29.47,168648.64864864864,20.7374,20.7374,20.7304,20.7304,168648.6486
2020-01-06 14:45:00,29.47,29.48,29.47,29.47,154980.12718600951,20.7304,20.7374,20.7304,20.7304,154980.1272
2020-01-06 14:50:00,29.47,29.49,29.47,29.49,151020.13778484365,20.7304,20.7445,20.7304,20.7445,151020.1378
2020-01-06 14:55:00,29.49,29.49,29.48,29.48,144623.74138844726,20.7445,20.7445,20.7374,20.7374,144623.7414
2020-01-06 15:00:00,29.49,29.49,29.47,29.48,217582.14096449388,20.7445,20.7445,20.7304,20.7374,217582.141
2020-01-06 15:05:00,29.49,29.49,29.47,29.49,158358.50556438792,20.7445,20.7445,20.7304,20.7445,158358.5056
2020-01-06 15:10:00,29.49,29.49,29.47,29.48,231825.6491785904,20.7445,20.7445,20.7304,20.7374,231825.6492
2020-01-06 15:15:00,29.48,29.49,29.47,29.47,243199.5230524642,20.7374,20.7445,20.7304,20.7304,243199.5231
2020-01-06 15:20:00,29.47,29.49,29.47,29.49,204590.62003179648,20.7304,20.7445,20.7304,20.7445,204590.62
2020-01-06 15:25:00,29.49,29.5,29.48,29.49,282178.0604133545,20.7445,20.7515,20.7374,20.7445,282178.0604
2020-01-06 15:30:00,29.49,29.51,29.48,29.5,233634.0752517223,20.7445,20.7585,20.7374,20.7515,233634.0753
2020-01-06 15:35:00,29.5,29.51,29.49,29.51,322515.89825119235,20.7515,20.7585,20.7445,20.7585,322515.8983
2020-01-06 15:40:00,29.51,29.53,29.51,29.52,419786.698463169,20.7585,20.7726,20.7585,20.7656,419786.6985
2020-01-06 15:45:00,29.51,29.55,29.51,29.54,481967.4085850556,20.7585,20.7867,20.7585,20.7796,481967.4086
2020-01-06 15:50:00,29.54,29.55,29.52,29.53,622187.3343932166,20.7796,20.7867,20.7656,20.7726,622187.3344
2020-01-06 15:55:00,29.52,29.53,29.49,29.51,1535614.732379438,20.7656,20.7726,20.7445,20.7585,1535614.7324
2020-01-07 09:30:00,29.5,29.54,29.42,29.51,1246936.9369369368,20.7515,20.7796,20.6952,20.7585,1246936.9369
2020-01-07 09:35:00,29.51,29.52,29.42,29.45,1098078.9613142554,20.7585,20.7656,20.6952,20.7163,1098078.9613
2020-01-07 09:40:00,29.45,29.46,29.42,29.46,455131.160572337,20.7163,20.7234,20.6952,20.7234,455131.1606
2020-01-07 09:45:00,29.45,29.48,29.44,29.48,490315.31531531527,20.7163,20.7374,20.7093,20.7374,490315.3153
2020-01-07 09:50:00,29.47,29.49,29.45,29.47,523513.5135135135,20.7304,20.7445,20.7163,20.7304,523513.5135
2020-01-07 09:55:00,29.46,29.48,29.44,29.45,334202.4377318495,20.7234,20.7374,20.7093,20.7163,334202.4377
2020-01-07 10:00:00,29.46,29.51,29.44,29.51,402722.5755166931,20.7234,20.7585,20.7093,20.7585,402722.5755
2020-01-07 10:05:00,29.51,29.51,29.48,29.5,557909.3799682035,20.7585,20.7585,20.7374,20.7515,557909.38
2020-01-07 10:10:00,29.49,29.54,29.49,29.54,589125.5961844197,20.7445,20.7796,20.7445,20.7796,589125.5962
2020-01-07 10:15:00,29.54,29.59,29.54,29.58,692552.9941706412,20.7796,20.8148,20.7796,20.8078,692552.9942
2020-01-07 10:20:00,29.57,29.58,29.55,29.56,394495.2305246423,20.8007,20.8078,20.7867,20.7937,394495.2305
2020-01-07 10:25:00,29.56,29.58,29.55,29.58,383570.4822469528,20.7937,20.8078,20.7867,20.8078,383570.4822
2020-01-07 10:30:00,29.58,29.59,29.56,29.57,598875.1987281399,20.8078,20.8148,20.7937,20.8007,598875.1987
2020-01-07 10:35:00,29.57,29.59,29.57,29.58,380343.1372549019,20.8007,20.8148,20.8007,20.8078,380343.1373
2020-01-07 10:40:00,29.58,29.58,29.55,29.56,372518.5479597244,20.8078,20.8078,20.7867,20.7937,372518.548
2020-01-07 10:45:00,29.56,29.59,29.56,29.59,242048.22469528348,20.7937,20.8148,20.7937,20.8148,242048.2247
2020-01-07 10:50:00,29.59,29.59,29.56,29.57,231784.57869634332,20.8148,20.8148,20.7937,20.8007,231784.5787
2020-01-07 10:55:00,29.57,29.57,29.56,29.56,187355.59088500263,20.8007,20.8007,20.7937,20.7937,187355.5909
2020-01-07 11:00:00,29.56,29.58,29.56,29.58,311322.2045574986,20.7937,20.8078,20.7937,20.8078,311322.2046
2020-01-07 11:05:00,29.58,29.63,29.57,29.62,507274.77477477473,20.8078,20.8429,20.8007,20.8359,507274.7748
2020-01-07 11:10:00,29.62,29.63,29.6,29.6,298729.4647588765,20.8359,20.8429,20.8218,20.8218,298729.4648
2020-01-07 11:15:00,29.6,29.66,29.6,29.65,531051.9342872284,20.8218,20.8641,20.8218,20.857,531051.9343
2020-01-07 11:20:00,29.66,29.66,29.64,29.66,216943.56120826709,20.8641,20.8641,20.85,20.8641,216943.5612
2020-01-07 11:25:00,29.65,29.66,29.65,29.66,256768.680445151,20.857,20.8641,20.857,20.8641,256768.6804
2020-01-07 11:30:00,29.66,29.66,29.63,29.64,506308.9560148383,20.8641,20.8641,20.8429,20.85,506308.956
2020-01-07 11:35:00,29.64,29.65,29.63,29.63,444933.7572866984,20.85,20.857,20.8429,20.8429,444933.7573
2020-01-07 11:40:00,29.63,29.64,29.6,29.6,891501.0598834128,20.8429,20.85,20.8218,20.8218,891501.0599
2020-01-07 11:45:00,29.6,29.63,29.59,29.6,384097.774244833,20.8218,20.8429,20.8148,20.8218,384097.7742
2020-01-07 11:50:00,29.6,29.6,29.57,29.57,403574.4568097509,20.8218,20.8218,20.8007,20.8007,403574.4568
2020-01-07 11:55:00,29.57,29.59,29.55,29.57,346747.4827768945,20.8007,20.8148,20.7867,20.8007,346747.4828
2020-01-07 12:00:00,29.57,29.58,29.57,29.57,306332.8033916269,20.8007,20.8078,20.8007,20.8007,306332.8034
2020-01-07 12:05:00,29.57,29.57,29.55,29.56,337926.60307366186,20.8007,20.8007,20.7867,20.7937,337926.6031
2020-01-07 12:10:00,29.56,29.56,29.53,29.53,334725.7551669316,20.7937,20.7937,20.7726,20.7726,334725.7552
2020-01-07 12:15:00,29.54,29.57,29.53,29.54,389745.62798092206,20.7796,20.8007,20.7726,20.7796,389745.628
2020-01-07 12:20:00,29.55,29.59,29.54,29.59,499093.7996820349,20.7867,20.8148,20.7796,20.8148,499093.7997
2020-01-07 12:25:00,29.59,29.59,29.57,29.58,367816.6401695813,20.8148,20.8148,20.8007,20.8078,367816.6402
2020-01-07 12:30:00,29.58,29.58,29.55,29.56,217521.19766825647,20.8078,20.8078,20.7867,20.7937,217521.1977
2020-01-07 12:35:00,29.56,29.57,29.55,29.56,269810.5458399576,20.7937,20.8007,20.7867,20.7937,269810.5458
2020-01-07 12:40:00,29.56,29.57,29.55,29.56,201674.61579226283,20.7937,20.8007,20.7867,20.7937,201674.6158
2020-01-07 12:45:00,29.56,29.57,29.55,29.56,189988.0763116057,20.7937,20.8007,20.7867,20.7937,189988.0763
2020-01-07 12:50:00,29.56,29.57,29.55,29.57,162870.9591944886,20.7937,20.8007,20.7867,20.8007,162870.9592
2020-01-07 12:55:00,29.56,29.57,29.55,29.55,219939.05670376256,20.7937,20.8007,20.7867,20.7867,219939.0567
2020-01-07 13:00:00,29.55,29.59,29.55,29.57,214402.49072602013,20.7867,20.8148,20.7867,20.8007,214402.4907
2020-01-07 13:05:00,29.57,29.58,29.57,29.57,124156.0678325384,20.8007,20.8078,20.8007,20.8007,124156.0678
2020-01-07 13:10:00,29.57,29.58,29.57,29.58,129731.05458399576,20.8007,20.8078,20.8007,20.8078,129731.0546
2020-01-07 13:15:00,29.58,29.61,29.57,29.6,211457.3396926338,20.8078,20.8289,20.8007,20.8218,211457.3397
2020-01-07 13:20:00,29.6,29.63,29.6,29.62,175722.04557498673,20.8218,20.8429,20.8218,20.8359,175722.0456
2020-01-07 13:25:00,29.63,29.63,29.6,29.61,141351.35135135133,20.8429,20.8429,20.8218,20.8289,141351.3514
2020-01-07 13:30:00,29.6,29.62,29.6,29.61,272828.5638579756,20.8218,20.8359,20.8218,20.8289,272828.5639
2020-01-07 13:35:00,29.61,29.61,29.59,29.6,147821.93958664546,20.8289,20.8289,20.8148,20.8218,147821.9396
2020-01-07 13:40:00,29.6,29.61,29.59,29.6,137303.92156862744,20.8218,20.8289,20.8148,20.8218,137303.9216
2020-01-07 13:45:00,29.6,29.63,29.6,29.63,191372.54901960783,20.8218,20.8429,20.8218,20.8429,191372.549
2020-01-07 13:50:00,29.63,29.63,29.62,29.63,168524.11234764176,20.8429,20.8429,20.8359,20.8429,168524.1123
2020-01-07 13:55:00,29.63,29.63,29.61,29.61,244476.68256491784,20.8429,20.8429,20.8289,20.8289,244476.6826
2020-01-07 14:00:00,29.61,29.63,29.6,29.63,366897.191308956,20.8289,20.8429,20.8218,20.8429,366897.1913
2020-01-07 14:05:00,29.63,29.63,29.62,29.63,356882.6179120297,20.8429,20.8429,20.8359,20.8429,356882.6179
2020-01-07 14:10:00,29.63,29.63,29.6,29.61,209252.78219395864,20.8429,20.8429,20.8218,20.8289,209252.7822
2020-01-07 14:15:00,29.6,29.62,29.6,29.62,244312.40063593004,20.8218,20.8359,20.8218,20.8359,244312.4006
2020-01-07 14:20:00,29.61,29.62,29.59,29.6,310254.3720190779,20.8289,20.8359,20.8148,20.8218,310254.372
2020-01-07 14:25:00,29.6,29.6,29.6,29.6,256331.47853736088,20.8218,20.8218,20.8218,20.8218,256331.4785
2020-01-07 14:30:00,29.6,29.63,29.6,29.62,336848.1717011128,20.8218,20.8429,20.8218,20.8359,336848.1717
2020-01-07 14:35:00,29.62,29.63,29.6,29.6,245365.65977742447,20.8359,20.8429,20.8218,20.8218,245365.6598
2020-01-07 14:40:00,29.6,29.6,29.58,29.59,314642.2893481717,20.8218,20.8218,20.8078,20.8148,314642.2893
2020-01-07 14:45:00,29.59,29.62,29.58,29.61,314961.5792262851,20.8148,20.8359,20.8078,20.8289,314961.5792
2020-01-07 14:50:00,29.61,29.63,29.61,29.61,290555.1139374669,20.8289,20.8429,20.8289,20.8289,290555.1139
2020-01-07 14:55:00,29.62,29.63,29.61,29.63,370278.2193958664,20.8359,20.8429,20.8289,20.8429,370278.2194
2020-01-07 15:00:00,29.63,29.64,29.62,29.64,178086.9104398516,20.8429,20.85,20.8359,20.85,178086.9104
2020-01-07 15:05:00,29.63,29.64,29.63,29.64,134651.5633280339,20.8429,20.85,20.8429,20.85,134651.5633
2020-01-07 15:10:00,29.64,29.66,29.63,29.66,303913.6195018548,20.85,20.8641,20.8429,20.8641,303913.6195
2020-01-07 15:15:00,29.66,29.66,29.64,29.66,282730.5246422893,20.8641,20.8641,20.85,20.8641,282730.5246
2020-01-07 15:20:00,29.66,29.66,29.64,29.65,337718.600953895,20.8641,20.8641,20.85,20.857,337718.601
2020-01-07 15:25:00,29.64,29.66,29.64,29.66,371878.6433492316,20.85,20.8641,20.85,20.8641,371878.6433
2020-01-07 15:30:00,29.66,29.66,29.64,29.64,310589.56014838367,20.8641,20.8641,20.85,20.85,310589.5601
2020-01-07 15:35:00,29.64,29.65,29.6,29.61,455862.480127186,20.85,20.857,20.8218,20.8289,455862.4801
2020-01-07 15:40:00,29.61,29.63,29.6,29.63,497637.7848436672,20.8289,20.8429,20.8218,20.8429,497637.7848
2020-01-07 15:45:00,29.62,29.63,29.61,29.61,319038.1558028617,20.8359,20.8429,20.8289,20.8289,319038.1558
2020-01-07 15:50:00,29.61,29.62,29.59,29.61,720239.7986221515,20.8289,20.8359,20.8148,20.8289,720239.7986
2020-01-07 15:55:00,29.61,29.63,29.6,29.62,1748631.42554319,20.8289,20.8429,20.8218,20.8359,1748631.4255
2020-01-08 09:30:00,29.69,29.8,29.66,29.78,1554132.2204557497,20.8852,20.9625,20.8641,20.9485,1554132.2205
2020-01-08 09:35:00,29.78,29.81,29.76,29.78,649381.2930577636,20.9485,20.9696,20.9344,20.9485,649381.2931
2020-01-08 09:40:00,29.78,29.78,29.71,29.71,543851.3513513512,20.9485,20.9485,20.8992,20.8992,543851.3514
2020-01-08 09:45:00,29.72,29.73,29.69,29.72,435396.1314255432,20.9063,20.9133,20.8852,20.9063,435396.1314
2020-01-08 09:50:00,29.71,29.72,29.69,29.72,313844.7270800212,20.8992,20.9063,20.8852,20.9063,313844.7271
2020-01-08 09:55:00,29.72,29.74,29.69,29.69,714644.9390567037,20.9063,20.9203,20.8852,20.8852,714644.9391
2020-01-08 10:00:00,29.7,29.72,29.68,29.72,572901.4308426073,20.8922,20.9063,20.8781,20.9063,572901.4308
2020-01-08 10:05:00,29.72,29.73,29.7,29.72,318881.82299947005,20.9063,20.9133,20.8922,20.9063,318881.823
2020-01-08 10:10:00,29.72,29.74,29.71,29.72,390627.98092209856,20.9063,20.9203,20.8992,20.9063,390627.9809
2020-01-08 10:15:00,29.73,29.73,29.72,29.73,332231.0545839957,20.9133,20.9133,20.9063,20.9133,332231.0546
2020-01-08 10:20:00,29.72,29.73,29.69,29.69,665943.2962374138,20.9063,20.9133,20.8852,20.8852,665943.2962
2020-01-08 10:25:00,29.69,29.71,29.69,29.7,469499.2050874403,20.8852,20.8992,20.8852,20.8922,469499.2051
2020-01-08 10:30:00,29.7,29.7,29.67,29.69,852368.8394276629,20.8922,20.8922,20.8711,20.8852,852368.8394
2020-01-08 10:35:00,29.69,29.72,29.69,29.72,439203.7625861155,20.8852,20.9063,20.8852,20.9063,439203.7626
2020-01-08 10:40:00,29.71,29.72,29.69,29.72,448891.0969793322,20.8992,20.9063,20.8852,20.9063,448891.097
2020-01-08 10:45:00,29.72,29.72,29.68,29.69,486312.9305776364,20.9063,20.9063,20.8781,20.8852,486312.9306
2020-01-08 10:50:00,29.69,29.72,29.68,29.72,331342.0773714891,20.8852,20.9063,20.8781,20.9063,331342.0774
2020-01-08 10:55:00,29.71,29.72,29.7,29.72,377282.7239003709,20.8992,20.9063,20.8922,20.9063,377282.7239
2020-01-08 11:00:00,29.72,29.72,29.7,29.72,404749.60254372016,20.9063,20.9063,20.8922,20.9063,404749.6025
2020-01-08 11:05:00,29.72,29.72,29.7,29.72,408204.8224695283,20.9063,20.9063,20.8922,20.9063,408204.8225
2020-01-08 11:10:00,29.72,29.74,29.72,29.72,436306.3063063063,20.9063,20.9203,20.9063,20.9063,436306.3063
2020-01-08 11:15:00,29.72,29.72,29.69,29.71,608204.8224695283,20.9063,20.9063,20.8852,20.8992,608204.8225
2020-01-08 11:20:00,29.72,29.72,29.69,29.71,565659.7774244832,20.9063,20.9063,20.8852,20.8992,565659.7774
2020-01-08 11:25:00,29.71,29.76,29.7,29.72,471669.31637519866,20.8992,20.9344,20.8922,20.9063,471669.3164
2020-01-08 11:30:00,29.72,29.74,29.7,29.72,342348.96661367244,20.9063,20.9203,20.8922,20.9063,342348.9666
2020-01-08 11:35:00,29.73,29.77,29.72,29.75,674040.8055113937,20.9133,20.9414,20.9063,20.9274,674040.8055
2020-01-08 11:40:00,29.76,29.81,29.75,29.81,696717.0111287758,20.9344,20.9696,20.9274,20.9696,696717.0111
2020-01-08 11:45:00,29.81,29.81,29.78,29.8,705806.8362480126,20.9696,20.9696,20.9485,20.9625,705806.8362
2020-01-08 11:50:00,29.8,29.81,29.79,29.81,455658.45257021725,20.9625,20.9696,20.9555,20.9696,455658.4526
2020-01-08 11:55:00,29.81,29.81,29.78,29.8,322245.62798092206,20.9696,20.9696,20.9485,20.9625,322245.628
2020-01-08 12:00:00,29.81,29.81,29.8,29.81,434183.88977212505,20.9696,20.9696,20.9625,20.9696,434183.8898
2020-01-08 12:05:00,29.81,29.81,29.79,29.8,580769.7403285638,20.9696,20.9696,20.9555,20.9625,580769.7403
2020-01-08 12:10:00,29.81,29.81,29.78,29.79,682469.5283518812,20.9696,20.9696,20.9485,20.9555,682469.5284
2020-01-08 12:15:00,29.78,29.81,29.78,29.8,428857.9756226815,20.9485,20.9696,20.9485,20.9625,428857.9756
2020-01-08 12:20:00,29.8,29.81,29.79,29.8,414361.42024377314,20.9625,20.9696,20.9555,20.9625,414361.4202
2020-01-08 12:25:00,29.8,29.81,29.79,29.8,562680.1801801801,20.9625,20.9696,20.9555,20.9625,562680.1802
2020-01-08 12:30:00,29.8,29.8,29.79,29.8,369493.9056703762,20.9625,20.9625,20.9555,20.9625,369493.9057
2020-01-08 12:35:00,29.79,29.8,29.79,29.8,125694.22363540008,20.9555,20.9625,20.9555,20.9625,125694.2236
2020-01-08 12:40:00,29.8,29.8,29.77,29.78,996013.5135135134,20.9625,20.9625,20.9414,20.9485,996013.5135
2020-01-08 12:45:00,29.79,29.8,29.77,29.78,303738.7387387387,20.9555,20.9625,20.9414,20.9485,303738.7387
2020-01-08 12:50:00,29.78,29.79,29.77,29.78,217284.04875463693,20.9485,20.9555,20.9414,20.9485,217284.0488
2020-01-08 12:55:00,29.78,29.78,29.77,29.77,161569.9523052464,20.9485,20.9485,20.9414,20.9414,161569.9523
2020-01-08 13:00:00,29.78,29.78,29.77,29.78,135997.61526232114,20.9485,20.9485,20.9414,20.9485,135997.6153
2020-01-08 13:05:00,29.78,29.78,29.77,29.78,101579.22628510864,20.9485,20.9485,20.9414,20.9485,101579.2263
2020-01-08 13:10:00,29.78,29.78,29.77,29.78,185243.77318494965,20.9485,20.9485,20.9414,20.9485,185243.7732
2020-01-08 13:15:00,29.78,29.8,29.78,29.8,378926.8680445151,20.9485,20.9625,20.9485,20.9625,378926.868
2020-01-08 13:20:00,29.8,29.84,29.79,29.82,1144847.6417594063,20.9625,20.9907,20.9555,20.9766,1144847.6418
2020-01-08 13:25:00,29.82,29.82,29.79,29.82,478995.7604663487,20.9766,20.9766,20.9555,20.9766,478995.7605
2020-01-08 13:30:00,29.81,29.82,29.81,29.81,264069.9523052464,20.9696,20.9766,20.9696,20.9696,264069.9523
2020-01-08 13:35:00,29.81,29.82,29.81,29.82,190888.9772125066,20.9696,20.9766,20.9696,20.9766,190888.9772
2020-01-08 13:40:00,29.81,29.83,29.81,29.83,282200.582935877,20.9696,20.9836,20.9696,20.9836,282200.5829
2020-01-08 13:45:00,29.83,29.83,29.81,29.81,223998.4101748808,20.9836,20.9836,20.9696,20.9696,223998.4102
2020-01-08 13:50:00,29.82,29.82,29.8,29.81,296314.2554319025,20.9766,20.9766,20.9625,20.9696,296314.2554
2020-01-08 13:55:00,29.8,29.81,29.79,29.8,195707.4721780604,20.9625,20.9696,20.9555,20.9625,195707.4722
2020-01-08 14:00:00,29.79,29.81,29.79,29.8,240251.72231054585,20.9555,20.9696,20.9555,20.9625,240251.7223
2020-01-08 14:05:00,29.8,29.81,29.8,29.8,202174.0858505564,20.9625,20.9696,20.9625,20.9625,202174.0859
2020-01-08 14:10:00,29.8,29.81,29.79,29.8,288599.6290408055,20.9625,20.9696,20.9555,20.9625,288599.629
2020-01-08 14:15:00,29.8,29.82,29.79,29.81,434034.1812400636,20.9625,20.9766,20.9555,20.9696,434034.1812
2020-01-08 14:20:00,29.81,29.83,29.81,29.81,343957.3396926338,20.9696,20.9836,20.9696,20.9696,343957.3397
2020-01-08 14:25:00,29.81,29.83,29.81,29.81,343248.5426603073,20.9696,20.9836,20.9696,20.9696,343248.5427
2020-01-08 14:30:00,29.82,29.85,29.79,29.84,663216.7461579225,20.9766,20.9977,20.9555,20.9907,663216.7462
2020-01-08 14:35:00,29.84,29.84,29.79,29.8,663332.0084790672,20.9907,20.9907,20.9555,20.9625,663332.0085
2020-01-08 14:40:00,29.8,29.81,29.78,29.78,335948.595654478,20.9625,20.9696,20.9485,20.9485,335948.5957
2020-01-08 14:45:00,29.79,29.8,29.78,29.79,341792.52782193955,20.9555,20.9625,20.9485,20.9555,341792.5278
2020-01-08 14:50:00,29.79,29.8,29.79,29.79,221634.87016428192,20.9555,20.9625,20.9555,20.9555,221634.8702
2020-01-08 14:55:00,29.8,29.81,29.79,29.8,237539.7456279809,20.9625,20.9696,20.9555,20.9625,237539.7456
2020-01-08 15:00:00,29.8,29.81,29.78,29.78,318718.86592474824,20.9625,20.9696,20.9485,20.9485,318718.8659
2020-01-08 15:05:00,29.78,29.79,29.75,29.78,684040.8055113937,20.9485,20.9555,20.9274,20.9485,684040.8055
2020-01-08 15:10:00,29.78,29.79,29.76,29.78,711860.0953895071,20.9485,20.9555,20.9344,20.9485,711860.0954
2020-01-08 15:15:00,29.78,29.81,29.77,29.81,688794.382617912,20.9485,20.9696,20.9414,20.9696,688794.3826
2020-01-08 15:20:00,29.81,29.82,29.78,29.81,862199.2580816109,20.9696,20.9766,20.9485,20.9696,862199.2581
2020-01-08 15:25:00,29.81,29.83,29.81,29.82,619651.5633280339,20.9696,20.9836,20.9696,20.9766,619651.5633
2020-01-08 15:30:00,29.82,29.82,29.78,29.8,905092.739798622,20.9766,20.9766,20.9485,20.9625,905092.7398
2020-01-08 15:35:00,29.8,29.81,29.79,29.79,584272.6550079491,20.9625,20.9696,20.9555,20.9555,584272.655
2020-01-08 15:40:00,29.8,29.81,29.78,29.81,904875.463698993,20.9625,20.9696,20.9485,20.9696,904875.4637
2020-01-08 15:45:00,29.81,29.81,29.75,29.75,1713196.873343932,20.9696,20.9696,20.9274,20.9274,1713196.8733
2020-01-08 15:50:00,29.75,29.78,29.75,29.76,903157.1277159512,20.9274,20.9485,20.9274,20.9344,903157.1277
2020-01-08 15:55:00,29.75,29.76,29.7,29.73,2177160.837307896,20.9274,20.9344,20.8922,20.9133,2177160.8373
2020-01-09 09:30:00,29.38,29.43,29.29,29.41,1785284.8436671963,20.9441,20.9797,20.8799,20.9655,1785284.8437
2020-01-09 09:35:00,29.41,29.44,29.35,29.38,747069.4223635399,20.9655,20.9868,20.9227,20.9441,747069.4224
2020-01-09 09:40:00,29.38,29.4,29.26,29.29,1032388.7122416534,20.9441,20.9583,20.8585,20.8799,1032388.7122
2020-01-09 09:45:00,29.28,29.34,29.26,29.31,1029617.117117117,20.8728,20.9156,20.8585,20.8942,1029617.1171
2020-01-09 09:50:00,29.32,29.33,29.28,29.31,620922.0985691573,20.9013,20.9084,20.8728,20.8942,620922.0986
2020-01-09 09:55:00,29.3,29.35,29.3,29.35,511856.120826709,20.887,20.9227,20.887,20.9227,511856.1208
2020-01-09 10:00:00,29.35,29.35,29.29,29.3,535047.694753577,20.9227,20.9227,20.8799,20.887,535047.6948
2020-01-09 10:05:00,29.3,29.3,29.27,29.29,629805.2464228934,20.887,20.887,20.8657,20.8799,629805.2464
2020-01-09 10:10:00,29.29,29.3,29.27,29.27,548680.4451510333,20.8799,20.887,20.8657,20.8657,548680.4452
2020-01-09 10:15:00,29.27,29.28,29.17,29.23,1144603.8685744568,20.8657,20.8728,20.7944,20.8371,1144603.8686
2020-01-09 10:20:00,29.24,29.26,29.22,29.23,386307.6311605723,20.8443,20.8585,20.83,20.8371,386307.6312
2020-01-09 10:25:00,29.23,29.26,29.2,29.2,614619.7668256491,20.8371,20.8585,20.8158,20.8158,614619.7668
2020-01-09 10:30:00,29.2,29.21,29.19,29.2,422083.9957604663,20.8158,20.8229,20.8086,20.8158,422083.9958
2020-01-09 10:35:00,29.2,29.25,29.2,29.25,412684.1547429782,20.8158,20.8514,20.8158,20.8514,412684.1547
2020-01-09 10:40:00,29.24,29.26,29.19,29.19,475495.4954954954,20.8443,20.8585,20.8086,20.8086,475495.4955
2020-01-09 10:45:00,29.19,29.25,29.18,29.23,336600.4239533651,20.8086,20.8514,20.8015,20.8371,336600.424
2020-01-09 10:50:00,29.23,29.24,29.21,29.23,415003.9745627981,20.8371,20.8443,20.8229,20.8371,415003.9746
2020-01-09 10:55:00,29.23,29.26,29.21,29.21,433706.94223635393,20.8371,20.8585,20.8229,20.8229,433706.9422
2020-01-09 11:00:00,29.22,29.25,29.19,29.2,629435.6120826708,20.83,20.8514,20.8086,20.8158,629435.6121
2020-01-09 11:05:00,29.19,29.21,29.19,29.2,325282.19395866455,20.8086,20.8229,20.8086,20.8158,325282.194
2020-01-09 11:10:00,29.19,29.2,29.16,29.16,474735.0291467938,20.8086,20.8158,20.7872,20.7872,474735.0291
2020-01-09 11:15:00,29.17,29.19,29.15,29.17,330465.02384737675,20.7944,20.8086,20.7801,20.7944,330465.0238
2020-01-09 11:20:00,29.18,29.18,29.16,29.17,249287.22840487544,20.8015,20.8015,20.7872,20.7944,249287.2284
2020-01-09 11:25:00,29.17,29.17,29.16,29.17,267293.3227344992,20.7944,20.7944,20.7872,20.7944,267293.3227
2020-01-09 11:30:00,29.17,29.19,29.15,29.18,480275.5696873344,20.7944,20.8086,20.7801,20.8015,480275.5697
2020-01-09 11:35:00,29.18,29.2,29.17,29.17,230879.7032326444,20.8015,20.8158,20.7944,20.7944,230879.7032
2020-01-09 11:40:00,29.17,29.17,29.15,29.15,281495.76046634867,20.7944,20.7944,20.7801,20.7801,281495.7605
2020-01-09 11:45:00,29.16,29.17,29.12,29.14,667127.7159512453,20.7872,20.7944,20.7587,20.773,667127.716
2020-01-09 11:50:00,29.14,29.14,29.12,29.13,405704.8224695283,20.773,20.773,20.7587,20.7659,405704.8225
2020-01-09 11:55:00,29.13,29.14,29.11,29.11,386976.6825649178,20.7659,20.773,20.7516,20.7516,386976.6826
2020-01-09 12:00:00,29.11,29.11,29.1,29.1,353702.9676735559,20.7516,20.7516,20.7445,20.7445,353702.9677
2020-01-09 12:05:00,29.1,29.14,29.1,29.12,365567.0376258611,20.7445,20.773,20.7445,20.7587,365567.0376
2020-01-09 12:10:00,29.13,29.16,29.12,29.13,332511.92368839425,20.7659,20.7872,20.7587,20.7659,332511.9237
2020-01-09 12:15:00,29.13,29.14,29.13,29.13,385408.0551139374,20.7659,20.773,20.7659,20.7659,385408.0551
2020-01-09 12:20:00,29.13,29.2,29.13,29.17,568518.8129305776,20.7659,20.8158,20.7659,20.7944,568518.8129
2020-01-09 12:25:00,29.18,29.22,29.17,29.18,301234.7641759406,20.8015,20.83,20.7944,20.8015,301234.7642
2020-01-09 12:30:00,29.18,29.19,29.17,29.19,292158.187599364,20.8015,20.8086,20.7944,20.8086,292158.1876
2020-01-09 12:35:00,29.19,29.2,29.18,29.18,317282.72390037094,20.8086,20.8158,20.8015,20.8015,317282.7239
2020-01-09 12:40:00,29.18,29.21,29.18,29.21,285222.5755166931,20.8015,20.8229,20.8015,20.8229,285222.5755
2020-01-09 12:45:00,29.21,29.25,29.2,29.25,254368.0445151033,20.8229,20.8514,20.8158,20.8514,254368.0445
2020-01-09 12:50:00,29.25,29.27,29.24,29.26,306079.75622681505,20.8514,20.8657,20.8443,20.8585,306079.7562
2020-01-09 12:55:00,29.25,29.27,29.23,29.26,355042.39533651294,20.8514,20.8657,20.8371,20.8585,355042.3953
2020-01-09 13:00:00,29.26,29.27,29.23,29.26,285687.59936407,20.8585,20.8657,20.8371,20.8585,285687.5994
2020-01-09 13:05:00,29.26,29.27,29.25,29.25,226491.7859035506,20.8585,20.8657,20.8514,20.8514,226491.7859
2020-01-09 13:10:00,29.25,29.26,29.24,29.24,197673.55590885,20.8514,20.8585,20.8443,20.8443,197673.5559
2020-01-09 13:15:00,29.25,29.25,29.2,29.2,267987.5463698993,20.8514,20.8514,20.8158,20.8158,267987.5464
2020-01-09 13:20:00,29.2,29.23,29.2,29.21,212690.7790143084,20.8158,20.8371,20.8158,20.8229,212690.779
2020-01-09 13:25:00,29.21,29.27,29.2,29.27,313520.1377848436,20.8229,20.8657,20.8158,20.8657,313520.1378
2020-01-09 13:30:00,29.27,29.28,29.25,29.25,282762.32114467403,20.8657,20.8728,20.8514,20.8514,282762.3211
2020-01-09 13:35:00,29.26,29.26,29.24,29.26,160353.7360890302,20.8585,20.8585,20.8443,20.8585,160353.7361
2020-01-09 13:40:00,29.26,29.28,29.24,29.28,177358.2405935347,20.8585,20.8728,20.8443,20.8728,177358.2406
2020-01-09 13:45:00,29.28,29.28,29.26,29.27,172232.37943826176,20.8728,20.8728,20.8585,20.8657,172232.3794
2020-01-09 13:50:00,29.28,29.29,29.26,29.26,170223.9003709592,20.8728,20.8799,20.8585,20.8585,170223.9004
2020-01-09 13:55:00,29.26,29.26,29.26,29.26,134545.57498675145,20.8585,20.8585,20.8585,20.8585,134545.575
2020-01-09 14:00:00,29.26,29.29,29.26,29.29,220786.96343402224,20.8585,20.8799,20.8585,20.8799,220786.9634
2020-01-09 14:05:00,29.29,29.3,29.29,29.29,186320.87970323264,20.8799,20.887,20.8799,20.8799,186320.8797
2020-01-09 14:10:00,29.29,29.3,29.29,29.3,200003.97456279807,20.8799,20.887,20.8799,20.887,200003.9746
2020-01-09 14:15:00,29.29,29.3,29.29,29.29,195255.696873344,20.8799,20.887,20.8799,20.8799,195255.6969
2020-01-09 14:20:00,29.29,29.29,29.29,29.29,160196.07843137253,20.8799,20.8799,20.8799,20.8799,160196.0784
2020-01-09 14:25:00,29.29,29.31,29.29,29.3,246898.51616322203,20.8799,20.8942,20.8799,20.887,246898.5162
2020-01-09 14:30:00,29.31,29.31,29.3,29.3,194931.1075781664,20.8942,20.8942,20.887,20.887,194931.1076
2020-01-09 14:35:00,29.31,29.34,29.3,29.33,276897.191308956,20.8942,20.9156,20.887,20.9084,276897.1913
2020-01-09 14:40:00,29.33,29.35,29.32,29.34,252912.02967673555,20.9084,20.9227,20.9013,20.9156,252912.0297
2020-01-09 14:45:00,29.33,29.34,29.31,29.32,229236.88394276623,20.9084,20.9156,20.8942,20.9013,229236.8839
2020-01-09 14:50:00,29.32,29.32,29.3,29.32,252918.65394806568,20.9013,20.9013,20.887,20.9013,252918.6539
2020-01-09 14:55:00,29.31,29.34,29.31,29.34,208386.3275039745,20.8942,20.9156,20.8942,20.9156,208386.3275
2020-01-09 15:00:00,29.33,29.34,29.32,29.33,249762.85108638048,20.9084,20.9156,20.9013,20.9084,249762.8511
2020-01-09 15:05:00,29.34,29.34,29.33,29.34,144915.20932697403,20.9156,20.9156,20.9084,20.9156,144915.2093
2020-01-09 15:10:00,29.34,29.34,29.3,29.31,244854.2660307366,20.9156,20.9156,20.887,20.8942,244854.266
2020-01-09 15:15:00,29.31,29.32,29.3,29.32,264373.34393216745,20.8942,20.9013,20.887,20.9013,264373.3439
2020-01-09 15:20:00,29.32,29.33,29.31,29.33,254837.0429252782,20.9013,20.9084,20.8942,20.9084,254837.0429
2020-01-09 15:25:00,29.33,29.35,29.32,29.35,218082.9358770535,20.9084,20.9227,20.9013,20.9227,218082.9359
2020-01-09 15:30:00,29.35,29.36,29.33,29.36,446413.6195018548,20.9227,20.9298,20.9084,20.9298,446413.6195
2020-01-09 15:35:00,29.36,29.36,29.34,29.35,467447.0058293587,20.9298,20.9298,20.9156,20.9227,467447.0058
2020-01-09 15:40:00,29.35,29.37,29.35,29.36,398163.7519872814,20.9227,20.9369,20.9227,20.9298,398163.752
2020-01-09 15:45:00,29.36,29.36,29.3,29.3,714947.0058293587,20.9298,20.9298,20.887,20.887,714947.0058
2020-01-09 15:50:00,29.31,29.32,29.26,29.26,877151.5633280339,20.8942,20.9013,20.8585,20.8585,877151.5633
2020-01-09 15:55:00,29.26,29.32,29.25,29.28,2213245.892951775,20.8585,20.9013,20.8514,20.8728,2213245.893
2020-01-10 09:30:00,29.29,29.36,29.29,29.33,941516.9581346052,20.8799,20.9298,20.8799,20.9084,941516.9581
2020-01-10 09:35:00,29.33,29.34,29.3,29.32,387492.0508744038,20.9084,20.9156,20.887,20.9013,387492.0509
2020-01-10 09:40:00,29.32,29.36,29.31,29.35,372866.9846316905,20.9013,20.9298,20.8942,20.9227,372866.9846
2020-01-10 09:45:00,29.35,29.38,29.33,29.38,410900.9009009009,20.9227,20.9441,20.9084,20.9441,410900.9009
2020-01-10 09:50:00,29.37,29.4,29.35,29.38,326438.79173290933,20.9369,20.9583,20.9227,20.9441,326438.7917
2020-01-10 09:55:00,29.39,29.4,29.37,29.39,201518.2829888712,20.9512,20.9583,20.9369,20.9512,201518.283
2020-01-10 10:00:00,29.38,29.39,29.38,29.38,218313.4605193429,20.9441,20.9512,20.9441,20.9441,218313.4605
2020-01-10 10:05:00,29.38,29.39,29.37,29.38,229639.6396396396,20.9441,20.9512,20.9369,20.9441,229639.6396
2020-01-10 10:10:00,29.38,29.39,29.35,29.36,367584.79067302594,20.9441,20.9512,20.9227,20.9298,367584.7907
2020-01-10 10:15:00,29.35,29.36,29.33,29.35,386034.71118177,20.9227,20.9298,20.9084,20.9227,386034.7112
2020-01-10 10:20:00,29.35,29.36,29.34,29.35,485131.160572337,20.9227,20.9298,20.9156,20.9227,485131.1606
2020-01-10 10:25:00,29.36,29.36,29.29,29.34,912961.0492845788,20.9298,20.9298,20.8799,20.9156,912961.0493
2020-01-10 10:30:00,29.34,29.36,29.32,29.33,418932.1674615792,20.9156,20.9298,20.9013,20.9084,418932.1675
2020-01-10 10:35:00,29.33,29.34,29.31,29.32,309659.5124536301,20.9084,20.9156,20.8942,20.9013,309659.5125
2020-01-10 10:40:00,29.32,29.33,29.31,29.32,163177.0005299417,20.9013,20.9084,20.8942,20.9013,163177.0005
2020-01-10 10:45:00,29.32,29.32,29.31,29.32,143997.08532061471,20.9013,20.9013,20.8942,20.9013,143997.0853
2020-01-10 10:50:00,29.32,29.32,29.31,29.32,212632.48542660303,20.9013,20.9013,20.8942,20.9013,212632.4854
2020-01-10 10:55:00,29.32,29.33,29.29,29.3,323677.7954425013,20.9013,20.9084,20.8799,20.887,323677.7954
2020-01-10 11:00:00,29.3,29.3,29.25,29.26,603325.384207737,20.887,20.887,20.8514,20.8585,603325.3842
2020-01-10 11:05:00,29.26,29.32,29.26,29.32,326840.2225755167,20.8585,20.9013,20.8585,20.9013,326840.2226
2020-01-10 11:10:00,29.32,29.32,29.29,29.32,290257.0217276099,20.9013,20.9013,20.8799,20.9013,290257.0217
2020-01-10 11:15:00,29.31,29.32,29.3,29.32,235776.364599894,20.8942,20.9013,20.887,20.9013,235776.3646
2020-01-10 11:20:00,29.32,29.32,29.29,29.29,315894.2766295707,20.9013,20.9013,20.8799,20.8799,315894.2766
2020-01-10 11:25:00,29.29,29.29,29.24,29.26,444945.6809750927,20.8799,20.8799,20.8443,20.8585,444945.681
2020-01-10 11:30:00,29.26,29.29,29.26,29.26,359884.7376788553,20.8585,20.8799,20.8585,20.8585,359884.7377
2020-01-10 11:35:00,29.26,29.27,29.24,29.26,329393.2167461579,20.8585,20.8657,20.8443,20.8585,329393.2167
2020-01-10 11:40:00,29.26,29.26,29.19,29.22,465846.5818759936,20.8585,20.8585,20.8086,20.83,465846.5819
2020-01-10 11:45:00,29.22,29.24,29.2,29.23,316014.8383677795,20.83,20.8443,20.8158,20.8371,316014.8384
2020-01-10 11:50:00,29.23,29.25,29.2,29.23,343801.00688924216,20.8371,20.8514,20.8158,20.8371,343801.0069
2020-01-10 11:55:00,29.23,29.25,29.21,29.24,328161.1022787493,20.8371,20.8514,20.8229,20.8443,328161.1023
2020-01-10 12:00:00,29.24,29.25,29.21,29.23,208672.4960254372,20.8443,20.8514,20.8229,20.8371,208672.496
2020-01-10 12:05:00,29.23,29.24,29.22,29.23,169666.13672496023,20.8371,20.8443,20.83,20.8371,169666.1367
2020-01-10 12:10:00,29.23,29.23,29.21,29.22,196898.51616322203,20.8371,20.8371,20.8229,20.83,196898.5162
2020-01-10 12:15:00,29.22,29.23,29.21,29.23,150282.19395866455,20.83,20.8371,20.8229,20.8371,150282.194
2020-01-10 12:20:00,29.23,29.26,29.23,29.23,266599.09909909905,20.8371,20.8585,20.8371,20.8371,266599.0991
2020-01-10 12:25:00,29.23,29.26,29.23,29.26,184660.8373078961,20.8371,20.8585,20.8371,20.8585,184660.8373
2020-01-10 12:30:00,29.26,29.27,29.25,29.26,153423.4234234234,20.8585,20.8657,20.8514,20.8585,153423.4234
2020-01-10 12:35:00,29.27,29.29,29.26,29.29,169002.38473767883,20.8657,20.8799,20.8585,20.8799,169002.3847
2020-01-10 12:40:00,29.29,29.29,29.26,29.28,233856.65076841545,20.8799,20.8799,20.8585,20.8728,233856.6508
2020-01-10 12:45:00,29.28,29.29,29.27,29.28,145757.81664016956,20.8728,20.8799,20.8657,20.8728,145757.8166
2020-01-10 12:50:00,29.27,29.29,29.27,29.28,121173.82087970324,20.8657,20.8799,20.8657,20.8728,121173.8209
2020-01-10 12:55:00,29.28,29.28,29.25,29.25,206555.37890832007,20.8728,20.8728,20.8514,20.8514,206555.3789
2020-01-10 13:00:00,29.26,29.29,29.25,29.29,148528.08691043983,20.8585,20.8799,20.8514,20.8799,148528.0869
2020-01-10 13:05:00,29.29,29.29,29.28,29.29,174595.9194488606,20.8799,20.8799,20.8728,20.8799,174595.9194
2020-01-10 13:10:00,29.28,29.29,29.28,29.29,134990.72602013778,20.8728,20.8799,20.8728,20.8799,134990.726
2020-01-10 13:15:00,29.29,29.29,29.28,29.29,212254.9019607843,20.8799,20.8799,20.8728,20.8799,212254.902
2020-01-10 13:20:00,29.29,29.29,29.28,29.29,120863.80498145203,20.8799,20.8799,20.8728,20.8799,120863.805
2020-01-10 13:25:00,29.29,29.29,29.27,29.28,170139.10969793322,20.8799,20.8799,20.8657,20.8728,170139.1097
2020-01-10 13:30:00,29.28,29.29,29.27,29.29,170071.54213036565,20.8728,20.8799,20.8657,20.8799,170071.5421
2020-01-10 13:35:00,29.28,29.3,29.28,29.28,210143.0842607313,20.8728,20.887,20.8728,20.8728,210143.0843
2020-01-10 13:40:00,29.28,29.29,29.27,29.27,126895.86645468997,20.8728,20.8799,20.8657,20.8657,126895.8665
2020-01-10 13:45:00,29.28,29.29,29.27,29.29,143296.23741388446,20.8728,20.8799,20.8657,20.8799,143296.2374
2020-01-10 13:50:00,29.29,29.29,29.27,29.28,158778.48436671964,20.8799,20.8799,20.8657,20.8728,158778.4844
2020-01-10 13:55:00,29.28,29.29,29.26,29.26,230606.7832538421,20.8728,20.8799,20.8585,20.8585,230606.7833
2020-01-10 14:00:00,29.26,29.27,29.24,29.25,163415.47429782723,20.8585,20.8657,20.8443,20.8514,163415.4743
2020-01-10 14:05:00,29.25,29.26,29.23,29.24,182763.6459989401,20.8514,20.8585,20.8371,20.8443,182763.646
2020-01-10 14:10:00,29.24,29.24,29.22,29.23,125810.8108108108,20.8443,20.8443,20.83,20.8371,125810.8108
2020-01-10 14:15:00,29.23,29.23,29.21,29.21,168528.08691043983,20.8371,20.8371,20.8229,20.8229,168528.0869
2020-01-10 14:20:00,29.22,29.22,29.2,29.2,243811.6057233704,20.83,20.83,20.8158,20.8158,243811.6057
2020-01-10 14:25:00,29.2,29.21,29.19,29.2,227884.20773714888,20.8158,20.8229,20.8086,20.8158,227884.2077
2020-01-10 14:30:00,29.2,29.2,29.19,29.2,144856.91573926868,20.8158,20.8158,20.8086,20.8158,144856.9157
2020-01-10 14:35:00,29.2,29.2,29.18,29.18,200720.7207207207,20.8158,20.8158,20.8015,20.8015,200720.7207
2020-01-10 14:40:00,29.18,29.2,29.18,29.2,143914.9443561208,20.8015,20.8158,20.8015,20.8158,143914.9444
2020-01-10 14:45:00,29.2,29.2,29.18,29.2,227522.5225225225,20.8158,20.8158,20.8015,20.8158,227522.5225
2020-01-10 14:50:00,29.2,29.2,29.18,29.18,193131.95548489664,20.8158,20.8158,20.8015,20.8015,193131.9555
2020-01-10 14:55:00,29.18,29.19,29.17,29.18,419558.82352941175,20.8015,20.8086,20.7944,20.8015,419558.8235
2020-01-10 15:00:00,29.17,29.19,29.15,29.18,327066.7726550079,20.7944,20.8086,20.7801,20.8015,327066.7727
2020-01-10 15:05:00,29.18,29.18,29.16,29.17,221171.17117117115,20.8015,20.8015,20.7872,20.7944,221171.1712
2020-01-10 15:10:00,29.17,29.19,29.17,29.18,241777.9544250132,20.7944,20.8086,20.7944,20.8015,241777.9544
2020-01-10 15:15:00,29.18,29.19,29.17,29.17,240953.8950715421,20.8015,20.8086,20.7944,20.7944,240953.8951
2020-01-10 15:20:00,29.17,29.19,29.17,29.19,186426.86804451508,20.7944,20.8086,20.7944,20.8086,186426.868
2020-01-10 15:25:00,29.18,29.19,29.17,29.18,204980.12718600951,20.8015,20.8086,20.7944,20.8015,204980.1272
2020-01-10 15:30:00,29.17,29.18,29.15,29.16,338406.200317965,20.7944,20.8015,20.7801,20.7872,338406.2003
2020-01-10 15:35:00,29.15,29.16,29.14,29.16,304432.9623741388,20.7801,20.7872,20.773,20.7872,304432.9624
2020-01-10 15:40:00,29.16,29.16,29.14,29.15,351461.3142554319,20.7872,20.7872,20.773,20.7801,351461.3143
2020-01-10 15:45:00,29.15,29.17,29.14,29.14,377702.70270270266,20.7801,20.7944,20.773,20.773,377702.7027
2020-01-10 15:50:00,29.14,29.14,29.12,29.13,834703.232644409,20.773,20.773,20.7587,20.7659,834703.2326
2020-01-10 15:55:00,29.13,29.14,29.11,29.11,1399480.657127716,20.7659,20.773,20.7516,20.7516,1399480.6571
2020-01-13 09:30:00,29.09,29.1,28.97,28.98,1534325.6491785902,20.7373,20.7445,20.6518,20.6589,1534325.6492
2020-01-13 09:35:00,28.98,29.02,28.97,28.98,660621.3566507683,20.6589,20.6874,20.6518,20.6589,660621.3567
2020-01-13 09:40:00,28.98,29.01,28.92,28.93,566168.5214626391,20.6589,20.6803,20.6162,20.6233,566168.5215
2020-01-13 09:45:00,28.94,28.95,28.86,28.86,636936.9369369369,20.6304,20.6375,20.5734,20.5734,636936.9369
2020-01-13 09:50:00,28.87,28.91,28.84,28.89,489805.2464228934,20.5805,20.609,20.5591,20.5948,489805.2464
2020-01-13 09:55:00,28.88,28.95,28.86,28.93,365241.1234764176,20.5876,20.6375,20.5734,20.6233,365241.1235
2020-01-13 10:00:00,28.94,28.94,28.9,28.92,331086.3804981452,20.6304,20.6304,20.6019,20.6162,331086.3805
2020-01-13 10:05:00,28.92,28.93,28.89,28.9,492228.4048754636,20.6162,20.6233,20.5948,20.6019,492228.4049
2020-01-13 10:10:00,28.9,28.91,28.87,28.89,431560.67832538416,20.6019,20.609,20.5805,20.5948,431560.6783
2020-01-13 10:15:00,28.89,28.92,28.88,28.9,442285.37360890297,20.5948,20.6162,20.5876,20.6019,442285.3736
2020-01-13 10:20:00,28.9,28.95,28.89,28.95,657374.1388447271,20.6019,20.6375,20.5948,20.6375,657374.1388
2020-01-13 10:25:00,28.95,28.96,28.93,28.96,252068.097509274,20.6375,20.6447,20.6233,20.6447,252068.0975
2020-01-13 10:30:00,28.96,28.97,28.94,28.95,347253.57710651826,20.6447,20.6518,20.6304,20.6375,347253.5771
2020-01-13 10:35:00,28.95,28.96,28.94,28.96,317982.2469528352,20.6375,20.6447,20.6304,20.6447,317982.247
2020-01-13 10:40:00,28.96,28.96,28.95,28.96,362640.4345521992,20.6447,20.6447,20.6375,20.6447,362640.4346
2020-01-13 10:45:00,28.96,28.97,28.95,28.96,304561.4732379438,20.6447,20.6518,20.6375,20.6447,304561.4732
2020-01-13 10:50:00,28.96,28.97,28.95,28.95,331108.90302066767,20.6447,20.6518,20.6375,20.6375,331108.903
2020-01-13 10:55:00,28.95,28.97,28.95,28.97,340072.86698463163,20.6375,20.6518,20.6375,20.6518,340072.867
2020-01-13 11:00:00,28.97,28.97,28.89,28.89,417725.2252252252,20.6518,20.6518,20.5948,20.5948,417725.2252
2020-01-13 11:05:00,28.89,28.89,28.83,28.83,622492.0508744038,20.5948,20.5948,20.552,20.552,622492.0509
2020-01-13 11:10:00,28.83,28.83,28.8,28.8,492261.5262321144,20.552,20.552,20.5306,20.5306,492261.5262
2020-01-13 11:15:00,28.8,28.82,28.8,28.8,553271.0651828299,20.5306,20.5449,20.5306,20.5306,553271.0652
2020-01-13 11:20:00,28.8,28.8,28.8,28.8,388247.2178060413,20.5306,20.5306,20.5306,20.5306,388247.2178
2020-01-13 11:25:00,28.8,28.8,28.76,28.78,771028.0869104398,20.5306,20.5306,20.5021,20.5163,771028.0869
2020-01-13 11:30:00,28.77,28.8,28.77,28.78,434833.0683624801,20.5092,20.5306,20.5092,20.5163,434833.0684
2020-01-13 11:35:00,28.78,28.78,28.76,28.77,347836.5129835718,20.5163,20.5163,20.5021,20.5092,347836.513
2020-01-13 11:40:00,28.77,28.77,28.77,28.77,282310.5458399576,20.5092,20.5092,20.5092,20.5092,282310.5458
2020-01-13 11:45:00,28.77,28.81,28.77,28.81,375441.1764705882,20.5092,20.5377,20.5092,20.5377,375441.1765
2020-01-13 11:50:00,28.8,28.83,28.8,28.8,528060.4133545309,20.5306,20.552,20.5306,20.5306,528060.4134
2020-01-13 11:55:00,28.81,28.81,28.8,28.8,237501.324854266,20.5377,20.5377,20.5306,20.5306,237501.3249
2020-01-13 12:00:00,28.8,28.8,28.79,28.8,268179.6502384737,20.5306,20.5306,20.5235,20.5306,268179.6502
2020-01-13 12:05:00,28.79,28.8,28.77,28.78,266095.6544780074,20.5235,20.5306,20.5092,20.5163,266095.6545
2020-01-13 12:10:00,28.78,28.83,28.78,28.82,448403.5506094329,20.5163,20.552,20.5163,20.5449,448403.5506
2020-01-13 12:15:00,28.82,28.85,28.81,28.85,186478.53736089027,20.5449,20.5663,20.5377,20.5663,186478.5374
2020-01-13 12:20:00,28.85,28.86,28.84,28.86,230321.93958664543,20.5663,20.5734,20.5591,20.5734,230321.9396
2020-01-13 12:25:00,28.86,28.86,28.83,28.83,312995.49549549544,20.5734,20.5734,20.552,20.552,312995.4955
2020-01-13 12:30:00,28.84,28.86,28.83,28.86,183814.25543190248,20.5591,20.5734,20.552,20.5734,183814.2554
2020-01-13 12:35:00,28.86,28.86,28.84,28.86,255761.79120296764,20.5734,20.5734,20.5591,20.5734,255761.7912
2020-01-13 12:40:00,28.86,28.88,28.85,28.85,276126.1261261261,20.5734,20.5876,20.5663,20.5663,276126.1261
2020-01-13 12:45:00,28.86,28.86,28.83,28.83,207220.45574986748,20.5734,20.5734,20.552,20.552,207220.4557
2020-01-13 12:50:00,28.83,28.84,28.83,28.83,167005.8293587705,20.552,20.5591,20.552,20.552,167005.8294
2020-01-13 12:55:00,28.83,28.86,28.83,28.86,306828.2988871224,20.552,20.5734,20.552,20.5734,306828.2989
2020-01-13 13:00:00,28.86,28.86,28.86,28.86,141845.5219925808,20.5734,20.5734,20.5734,20.5734,141845.522
2020-01-13 13:05:00,28.86,28.89,28.86,28.89,289101.74880763114,20.5734,20.5948,20.5734,20.5948,289101.7488
2020-01-13 13:10:00,28.89,28.89,28.83,28.85,443324.0593534711,20.5948,20.5948,20.552,20.5663,443324.0594
2020-01-13 13:15:00,28.85,28.88,28.84,28.87,239815.8452570217,20.5663,20.5876,20.5591,20.5805,239815.8453
2020-01-13 13:20:00,28.87,28.89,28.86,28.87,339235.5590885002,20.5805,20.5948,20.5734,20.5805,339235.5591
2020-01-13 13:25:00,28.87,28.87,28.85,28.86,211298.3571807101,20.5805,20.5805,20.5663,20.5734,211298.3572
2020-01-13 13:30:00,28.85,28.86,28.83,28.83,235875.72866984628,20.5663,20.5734,20.552,20.552,235875.7287
2020-01-13 13:35:00,28.83,28.84,28.82,28.83,283526.7620561738,20.552,20.5591,20.5449,20.552,283526.7621
2020-01-13 13:40:00,28.83,28.83,28.8,28.8,456685.2146263911,20.552,20.552,20.5306,20.5306,456685.2146
2020-01-13 13:45:00,28.8,28.82,28.78,28.79,452949.1255961844,20.5306,20.5449,20.5163,20.5235,452949.1256
2020-01-13 13:50:00,28.79,28.8,28.76,28.77,384674.0858505564,20.5235,20.5306,20.5021,20.5092,384674.0859
2020-01-13 13:55:00,28.76,28.77,28.76,28.77,319305.7763645999,20.5021,20.5092,20.5021,20.5092,319305.7764
2020-01-13 14:00:00,28.77,28.77,28.76,28.76,475696.87334393215,20.5092,20.5092,20.5021,20.5021,475696.8733
2020-01-13 14:05:00,28.77,28.78,28.76,28.77,354417.06412294647,20.5092,20.5163,20.5021,20.5092,354417.0641
2020-01-13 14:10:00,28.77,28.77,28.77,28.77,277501.324854266,20.5092,20.5092,20.5092,20.5092,277501.3249
2020-01-13 14:15:00,28.77,28.77,28.76,28.76,219529.67673555907,20.5092,20.5092,20.5021,20.5021,219529.6767
2020-01-13 14:20:00,28.77,28.77,28.74,28.77,436210.916799152,20.5092,20.5092,20.4878,20.5092,436210.9168
2020-01-13 14:25:00,28.77,28.77,28.75,28.75,423188.924218336,20.5092,20.5092,20.495,20.495,423188.9242
2020-01-13 14:30:00,28.75,28.76,28.74,28.74,314409.11499735026,20.495,20.5021,20.4878,20.4878,314409.115
2020-01-13 14:35:00,28.74,28.77,28.73,28.77,434852.94117647054,20.4878,20.5092,20.4807,20.5092,434852.9412
2020-01-13 14:40:00,28.77,28.8,28.75,28.8,416338.102808691,20.5092,20.5306,20.495,20.5306,416338.1028
2020-01-13 14:45:00,28.79,28.8,28.73,28.73,495162.95707472175,20.5235,20.5306,20.4807,20.4807,495162.9571
2020-01-13 14:50:00,28.73,28.74,28.72,28.74,373377.0535241123,20.4807,20.4878,20.4736,20.4878,373377.0535
2020-01-13 14:55:00,28.74,28.77,28.73,28.75,421815.0503444621,20.4878,20.5092,20.4807,20.495,421815.0503
2020-01-13 15:00:00,28.75,28.76,28.74,28.74,305462.3741388447,20.495,20.5021,20.4878,20.4878,305462.3741
2020-01-13 15:05:00,28.74,28.75,28.74,28.74,204878.11340752515,20.4878,20.495,20.4878,20.4878,204878.1134
2020-01-13 15:10:00,28.74,28.75,28.71,28.72,637739.7986221515,20.4878,20.495,20.4664,20.4736,637739.7986
2020-01-13 15:15:00,28.72,28.74,28.71,28.72,607444.3561208267,20.4736,20.4878,20.4664,20.4736,607444.3561
2020-01-13 15:20:00,28.72,28.73,28.7,28.71,746947.5357710652,20.4736,20.4807,20.4593,20.4664,746947.5358
2020-01-13 15:25:00,28.72,28.74,28.7,28.72,842042.9252782193,20.4736,20.4878,20.4593,20.4736,842042.9253
2020-01-13 15:30:00,28.72,28.77,28.72,28.74,1044352.1462639108,20.4736,20.5092,20.4736,20.4878,1044352.1463
2020-01-13 15:35:00,28.74,28.78,28.73,28.75,527537.0959194488,20.4878,20.5163,20.4807,20.495,527537.0959
2020-01-13 15:40:00,28.75,28.76,28.73,28.74,498534.71118177,20.495,20.5021,20.4807,20.4878,498534.7112
2020-01-13 15:45:00,28.74,28.74,28.7,28.74,1014201.1128775834,20.4878,20.4878,20.4593,20.4878,1014201.1129
2020-01-13 15:50:00,28.74,28.75,28.73,28.74,1395712.7715951244,20.4878,20.495,20.4807,20.4878,1395712.7716
2020-01-13 15:55:00,28.74,28.76,28.74,28.76,1954944.3561208264,20.4878,20.5021,20.4878,20.5021,1954944.3561
2020-01-14 09:30:00,28.73,28.74,28.69,28.74,1425454.4250132483,20.4807,20.4878,20.4522,20.4878,1425454.425
2020-01-14 09:35:00,28.74,28.74,28.64,28.66,1222407.2602013778,20.4878,20.4878,20.4165,20.4308,1222407.2602
2020-01-14 09:40:00,28.67,28.7,28.65,28.67,559358.7705352411,20.4379,20.4593,20.4237,20.4379,559358.7705
2020-01-14 09:45:00,28.67,28.71,28.67,28.68,323391.62692103867,20.4379,20.4664,20.4379,20.4451,323391.6269
2020-01-14 09:50:00,28.67,28.71,28.67,28.68,485478.2723900371,20.4379,20.4664,20.4379,20.4451,485478.2724
2020-01-14 09:55:00,28.68,28.74,28.67,28.74,329389.2421833598,20.4451,20.4878,20.4379,20.4878,329389.2422
2020-01-14 10:00:00,28.74,28.74,28.71,28.71,361836.24801271857,20.4878,20.4878,20.4664,20.4664,361836.248
2020-01-14 10:05:00,28.72,28.74,28.71,28.73,284560.14838367776,20.4736,20.4878,20.4664,20.4807,284560.1484
2020-01-14 10:10:00,28.73,28.75,28.71,28.74,331030.73661897186,20.4807,20.495,20.4664,20.4878,331030.7366
2020-01-14 10:15:00,28.74,28.74,28.69,28.69,333979.8622151563,20.4878,20.4878,20.4522,20.4522,333979.8622
2020-01-14 10:20:00,28.69,28.7,28.65,28.66,357545.04504504503,20.4522,20.4593,20.4237,20.4308,357545.045
2020-01-14 10:25:00,28.65,28.71,28.65,28.71,332240.32856385794,20.4237,20.4664,20.4237,20.4664,332240.3286
2020-01-14 10:30:00,28.71,28.74,28.71,28.72,389615.792262851,20.4664,20.4878,20.4664,20.4736,389615.7923
2020-01-14 10:35:00,28.73,28.78,28.73,28.77,384618.4419713831,20.4807,20.5163,20.4807,20.5092,384618.442
2020-01-14 10:40:00,28.77,28.8,28.76,28.79,295726.0201377848,20.5092,20.5306,20.5021,20.5235,295726.0201
2020-01-14 10:45:00,28.79,28.82,28.77,28.81,341099.6290408055,20.5235,20.5449,20.5092,20.5377,341099.629
2020-01-14 10:50:00,28.82,28.82,28.77,28.77,304217.01112877583,20.5449,20.5449,20.5092,20.5092,304217.0111
2020-01-14 10:55:00,28.77,28.77,28.74,28.75,369288.5532591415,20.5092,20.5092,20.4878,20.495,369288.5533
2020-01-14 11:00:00,28.77,28.77,28.73,28.75,291222.84048754635,20.5092,20.5092,20.4807,20.495,291222.8405
2020-01-14 11:05:00,28.75,28.78,28.75,28.77,202839.16269210383,20.495,20.5163,20.495,20.5092,202839.1627
2020-01-14 11:10:00,28.77,28.79,28.77,28.78,235987.01642819287,20.5092,20.5235,20.5092,20.5163,235987.0164
2020-01-14 11:15:00,28.78,28.8,28.77,28.8,214757.5516693164,20.5163,20.5306,20.5092,20.5306,214757.5517
2020-01-14 11:20:00,28.8,28.8,28.77,28.78,234640.9644939057,20.5306,20.5306,20.5092,20.5163,234640.9645
2020-01-14 11:25:00,28.78,28.81,28.77,28.81,329431.6375198728,20.5163,20.5377,20.5092,20.5377,329431.6375
2020-01-14 11:30:00,28.81,28.83,28.79,28.8,253231.3195548489,20.5377,20.552,20.5235,20.5306,253231.3196
2020-01-14 11:35:00,28.8,28.81,28.79,28.8,192900.10598834127,20.5306,20.5377,20.5235,20.5306,192900.106
2020-01-14 11:40:00,28.8,28.8,28.76,28.77,214760.20137784845,20.5306,20.5306,20.5021,20.5092,214760.2014
2020-01-14 11:45:00,28.77,28.78,28.77,28.77,187046.89984101747,20.5092,20.5163,20.5092,20.5092,187046.8998
2020-01-14 11:50:00,28.77,28.77,28.76,28.77,188593.0047694753,20.5092,20.5092,20.5021,20.5092,188593.0048
2020-01-14 11:55:00,28.77,28.78,28.76,28.77,474390.5670376258,20.5092,20.5163,20.5021,20.5092,474390.567
2020-01-14 12:00:00,28.77,28.77,28.74,28.75,208229.99470058293,20.5092,20.5092,20.4878,20.495,208229.9947
2020-01-14 12:05:00,28.75,28.75,28.73,28.74,155474.297827239,20.495,20.495,20.4807,20.4878,155474.2978
2020-01-14 12:10:00,28.74,28.76,28.73,28.75,161984.63169051404,20.4878,20.5021,20.4807,20.495,161984.6317
2020-01-14 12:15:00,28.76,28.77,28.74,28.76,190304.71648118703,20.5021,20.5092,20.4878,20.5021,190304.7165
2020-01-14 12:20:00,28.76,28.77,28.74,28.75,252609.9629040805,20.5021,20.5092,20.4878,20.495,252609.9629
2020-01-14 12:25:00,28.75,28.75,28.71,28.71,287819.28987811337,20.495,20.495,20.4664,20.4664,287819.2899
2020-01-14 12:30:00,28.71,28.74,28.71,28.73,257804.71648118703,20.4664,20.4878,20.4664,20.4807,257804.7165
2020-01-14 12:35:00,28.73,28.74,28.72,28.73,138868.57445680973,20.4807,20.4878,20.4736,20.4807,138868.5745
2020-01-14 12:40:00,28.74,28.74,28.72,28.74,282660.3073661897,20.4878,20.4878,20.4736,20.4878,282660.3074
2020-01-14 12:45:00,28.74,28.75,28.73,28.75,208110.75781664017,20.4878,20.495,20.4807,20.495,208110.7578
2020-01-14 12:50:00,28.75,28.76,28.7,28.7,290786.9634340222,20.495,20.5021,20.4593,20.4593,290786.9634
2020-01-14 12:55:00,28.7,28.72,28.7,28.72,193468.4684684685,20.4593,20.4736,20.4593,20.4736,193468.4685
2020-01-14 13:00:00,28.72,28.72,28.7,28.71,144166.66666666666,20.4736,20.4736,20.4593,20.4664,144166.6667
2020-01-14 13:05:00,28.71,28.76,28.71,28.75,505519.342872284,20.4664,20.5021,20.4664,20.495,505519.3429
2020-01-14 13:10:00,28.75,28.76,28.74,28.75,190959.19448860624,20.495,20.5021,20.4878,20.495,190959.1945
2020-01-14 13:15:00,28.76,28.76,28.74,28.74,104801.27186009538,20.5021,20.5021,20.4878,20.4878,104801.2719
2020-01-14 13:20:00,28.74,28.74,28.72,28.72,253585.0556438792,20.4878,20.4878,20.4736,20.4736,253585.0556
2020-01-14 13:25:00,28.72,28.73,28.72,28.72,125359.03550609433,20.4736,20.4807,20.4736,20.4736,125359.0355
2020-01-14 13:30:00,28.72,28.74,28.72,28.73,126922.36354001058,20.4736,20.4878,20.4736,20.4807,126922.3635
2020-01-14 13:35:00,28.73,28.73,28.67,28.71,710196.0784313725,20.4807,20.4807,20.4379,20.4664,710196.0784
2020-01-14 13:40:00,28.71,28.72,28.67,28.69,260434.5521992581,20.4664,20.4736,20.4379,20.4522,260434.5522
2020-01-14 13:45:00,28.69,28.71,28.68,28.7,153677.79544250132,20.4522,20.4664,20.4451,20.4593,153677.7954
2020-01-14 13:50:00,28.7,28.74,28.7,28.72,267845.786963434,20.4593,20.4878,20.4593,20.4736,267845.787
2020-01-14 13:55:00,28.73,28.73,28.71,28.71,164062.00317965023,20.4807,20.4807,20.4664,20.4664,164062.0032
2020-01-14 14:00:00,28.71,28.71,28.67,28.68,282567.5675675675,20.4664,20.4664,20.4379,20.4451,282567.5676
2020-01-14 14:05:00,28.68,28.68,28.67,28.67,266792.52782193955,20.4451,20.4451,20.4379,20.4379,266792.5278
2020-01-14 14:10:00,28.68,28.69,28.67,28.69,373320.084790673,20.4451,20.4522,20.4379,20.4522,373320.0848
2020-01-14 14:15:00,28.69,28.71,28.68,28.68,465143.0842607313,20.4522,20.4664,20.4451,20.4451,465143.0843
2020-01-14 14:20:00,28.68,28.71,28.67,28.68,313253.8420773715,20.4451,20.4664,20.4379,20.4451,313253.8421
2020-01-14 14:25:00,28.68,28.75,28.67,28.73,449097.774244833,20.4451,20.495,20.4379,20.4807,449097.7742
2020-01-14 14:30:00,28.73,28.75,28.73,28.75,237921.30365659777,20.4807,20.495,20.4807,20.495,237921.3037
2020-01-14 14:35:00,28.75,28.78,28.74,28.78,341642.81928987807,20.495,20.5163,20.4878,20.5163,341642.8193
2020-01-14 14:40:00,28.78,28.79,28.77,28.77,288379.7032326444,20.5163,20.5235,20.5092,20.5092,288379.7032
2020-01-14 14:45:00,28.77,28.77,28.76,28.77,206633.54531001588,20.5092,20.5092,20.5021,20.5092,206633.5453
2020-01-14 14:50:00,28.77,28.77,28.75,28.75,225298.0922098569,20.5092,20.5092,20.495,20.495,225298.0922
2020-01-14 14:55:00,28.75,28.76,28.74,28.75,302180.7101218866,20.495,20.5021,20.4878,20.495,302180.7101
2020-01-14 15:00:00,28.75,28.76,28.72,28.74,418895.0715421303,20.495,20.5021,20.4736,20.4878,418895.0715
2020-01-14 15:05:00,28.74,28.75,28.73,28.75,326022.7874933757,20.4878,20.495,20.4807,20.495,326022.7875
2020-01-14 15:10:00,28.74,28.75,28.71,28.71,317147.5887652358,20.4878,20.495,20.4664,20.4664,317147.5888
2020-01-14 15:15:00,28.72,28.72,28.68,28.69,382233.7042925278,20.4736,20.4736,20.4451,20.4522,382233.7043
2020-01-14 15:20:00,28.69,28.73,28.68,28.72,429236.88394276623,20.4522,20.4807,20.4451,20.4736,429236.8839
2020-01-14 15:25:00,28.73,28.73,28.68,28.68,320007.94912559615,20.4807,20.4807,20.4451,20.4451,320007.9491
2020-01-14 15:30:00,28.68,28.69,28.67,28.68,504715.15633280337,20.4451,20.4522,20.4379,20.4451,504715.1563
2020-01-14 15:35:00,28.69,28.72,28.68,28.71,401261.2612612613,20.4522,20.4736,20.4451,20.4664,401261.2613
2020-01-14 15:40:00,28.71,28.74,28.71,28.74,283745.3630100689,20.4664,20.4878,20.4664,20.4878,283745.363
2020-01-14 15:45:00,28.73,28.74,28.71,28.72,530386.8574456809,20.4807,20.4878,20.4664,20.4736,530386.8574
2020-01-14 15:50:00,28.72,28.73,28.7,28.7,585340.4875463699,20.4736,20.4807,20.4593,20.4593,585340.4875
2020-01-14 15:55:00,28.7,28.75,28.7,28.74,1525650.5034446209,20.4593,20.495,20.4593,20.4878,1525650.5034
2020-01-15 09:30:00,28.66,28.69,28.61,28.67,1304254.107048225,20.4308,20.4522,20.3952,20.4379,1304254.107
2020-01-15 09:35:00,28.67,28.68,28.64,28.67,441222.8404875464,20.4379,20.4451,20.4165,20.4379,441222.8405
2020-01-15 09:40:00,28.67,28.68,28.65,28.67,281110.22787493374,20.4379,20.4451,20.4237,20.4379,281110.2279
2020-01-15 09:45:00,28.67,28.68,28.66,28.66,360025.1722310546,20.4379,20.4451,20.4308,20.4308,360025.1722
2020-01-15 09:50:00,28.67,28.67,28.64,28.67,461478.53736089024,20.4379,20.4379,20.4165,20.4379,461478.5374
2020-01-15 09:55:00,28.67,28.7,28.65,28.7,513787.7583465818,20.4379,20.4593,20.4237,20.4593,513787.7583
2020-01-15 10:00:00,28.7,28.71,28.65,28.67,386958.1346051934,20.4593,20.4664,20.4237,20.4379,386958.1346
2020-01-15 10:05:00,28.67,28.68,28.66,28.66,283198.19819819817,20.4379,20.4451,20.4308,20.4308,283198.1982
2020-01-15 10:10:00,28.67,28.67,28.59,28.61,827753.0471648118,20.4379,20.4379,20.3809,20.3952,827753.0472
2020-01-15 10:15:00,28.62,28.63,28.54,28.55,656770.005299417,20.4023,20.4094,20.3453,20.3524,656770.0053
2020-01-15 10:20:00,28.55,28.58,28.52,28.58,646025.4372019077,20.3524,20.3738,20.331,20.3738,646025.4372
2020-01-15 10:25:00,28.57,28.59,28.55,28.58,416734.2342342342,20.3666,20.3809,20.3524,20.3738,416734.2342
2020-01-15 10:30:00,28.58,28.6,28.55,28.6,347868.3094859565,20.3738,20.388,20.3524,20.388,347868.3095
2020-01-15 10:35:00,28.6,28.63,28.59,28.61,317258.8765235824,20.388,20.4094,20.3809,20.3952,317258.8765
2020-01-15 10:40:00,28.61,28.65,28.61,28.65,288281.6640169581,20.3952,20.4237,20.3952,20.4237,288281.664
2020-01-15 10:45:00,28.65,28.67,28.64,28.66,381520.9326974032,20.4237,20.4379,20.4165,20.4308,381520.9327
2020-01-15 10:50:00,28.66,28.68,28.65,28.68,323789.0832008479,20.4308,20.4451,20.4237,20.4451,323789.0832
2020-01-15 10:55:00,28.68,28.68,28.63,28.64,339426.3381028087,20.4451,20.4451,20.4094,20.4165,339426.3381
2020-01-15 11:00:00,28.64,28.66,28.62,28.65,316440.1165871754,20.4165,20.4308,20.4023,20.4237,316440.1166
2020-01-15 11:05:00,28.66,28.66,28.64,28.64,249935.08214096449,20.4308,20.4308,20.4165,20.4165,249935.0821
2020-01-15 11:10:00,28.64,28.64,28.62,28.64,308089.56014838367,20.4165,20.4165,20.4023,20.4165,308089.5601
2020-01-15 11:15:00,28.64,28.65,28.63,28.64,389614.467408585,20.4165,20.4237,20.4094,20.4165,389614.4674
2020-01-15 11:20:00,28.64,28.67,28.64,28.67,563758.6115527292,20.4165,20.4379,20.4165,20.4379,563758.6116
2020-01-15 11:25:00,28.67,28.69,28.67,28.67,290853.20614732377,20.4379,20.4522,20.4379,20.4379,290853.2061
2020-01-15 11:30:00,28.67,28.69,28.66,28.68,285222.5755166931,20.4379,20.4522,20.4308,20.4451,285222.5755
2020-01-15 11:35:00,28.68,28.69,28.67,28.67,248851.35135135133,20.4451,20.4522,20.4379,20.4379,248851.3514
2020-01-15 11:40:00,28.67,28.67,28.64,28.65,364570.747217806,20.4379,20.4379,20.4165,20.4237,364570.7472
2020-01-15 11:45:00,28.65,28.67,28.64,28.67,316163.222045575,20.4237,20.4379,20.4165,20.4379,316163.222
2020-01-15 11:50:00,28.67,28.67,28.63,28.64,355135.1351351351,20.4379,20.4379,20.4094,20.4165,355135.1351
2020-01-15 11:55:00,28.64,28.65,28.62,28.63,316694.4886062533,20.4165,20.4237,20.4023,20.4094,316694.4886
2020-01-15 12:00:00,28.64,28.64,28.61,28.61,221726.28510863805,20.4165,20.4165,20.3952,20.3952,221726.2851
2020-01-15 12:05:00,28.61,28.64,28.61,28.64,194219.6608373079,20.3952,20.4165,20.3952,20.4165,194219.6608
2020-01-15 12:10:00,28.63,28.64,28.62,28.64,169919.1838897721,20.4094,20.4165,20.4023,20.4165,169919.1839
2020-01-15 12:15:00,28.64,28.65,28.64,28.64,206872.0190779014,20.4165,20.4237,20.4165,20.4165,206872.0191
2020-01-15 12:20:00,28.64,28.65,28.64,28.64,263554.5839957604,20.4165,20.4237,20.4165,20.4165,263554.584
2020-01-15 12:25:00,28.64,28.65,28.63,28.64,198224.6952835188,20.4165,20.4237,20.4094,20.4165,198224.6953
2020-01-15 12:30:00,28.64,28.64,28.62,28.64,325918.12400635926,20.4165,20.4165,20.4023,20.4165,325918.124
2020-01-15 12:35:00,28.64,28.65,28.61,28.64,260005.2994170641,20.4165,20.4237,20.3952,20.4165,260005.2994
2020-01-15 12:40:00,28.64,28.65,28.63,28.63,190316.6401695813,20.4165,20.4237,20.4094,20.4094,190316.6402
2020-01-15 12:45:00,28.63,28.64,28.63,28.63,230010.59883412824,20.4094,20.4165,20.4094,20.4094,230010.5988
2020-01-15 12:50:00,28.64,28.64,28.61,28.61,232087.9703232644,20.4165,20.4165,20.3952,20.3952,232087.9703
2020-01-15 12:55:00,28.61,28.62,28.6,28.61,281665.3418124006,20.3952,20.4023,20.388,20.3952,281665.3418
2020-01-15 13:00:00,28.6,28.61,28.6,28.61,195060.94329623732,20.388,20.3952,20.388,20.3952,195060.9433
2020-01-15 13:05:00,28.61,28.61,28.58,28.59,184576.0466348701,20.3952,20.3952,20.3738,20.3809,184576.0466
2020-01-15 13:10:00,28.59,28.61,28.58,28.58,220814.78537360887,20.3809,20.3952,20.3738,20.3738,220814.7854
2020-01-15 13:15:00,28.58,28.58,28.55,28.55,253606.25331213564,20.3738,20.3738,20.3524,20.3524,253606.2533
2020-01-15 13:20:00,28.55,28.58,28.55,28.55,218063.06306306305,20.3524,20.3738,20.3524,20.3524,218063.0631
2020-01-15 13:25:00,28.56,28.58,28.55,28.58,174996.0254372019,20.3595,20.3738,20.3524,20.3738,174996.0254
2020-01-15 13:30:00,28.58,28.58,28.55,28.56,273279.01430842606,20.3738,20.3738,20.3524,20.3595,273279.0143
2020-01-15 13:35:00,28.55,28.58,28.55,28.57,158689.7191308956,20.3524,20.3738,20.3524,20.3666,158689.7191
2020-01-15 13:40:00,28.57,28.59,28.57,28.59,125221.25066242712,20.3666,20.3809,20.3666,20.3809,125221.2507
2020-01-15 13:45:00,28.59,28.61,28.58,28.6,162723.9003709592,20.3809,20.3952,20.3738,20.388,162723.9004
2020-01-15 13:50:00,28.6,28.6,28.58,28.58,204495.23052464228,20.388,20.388,20.3738,20.3738,204495.2305
2020-01-15 13:55:00,28.58,28.6,28.57,28.59,179022.2575516693,20.3738,20.388,20.3666,20.3809,179022.2576
2020-01-15 14:00:00,28.6,28.6,28.58,28.58,216993.90567037623,20.388,20.388,20.3738,20.3738,216993.9057
2020-01-15 14:05:00,28.59,28.61,28.58,28.59,313652.6232114467,20.3809,20.3952,20.3738,20.3809,313652.6232
2020-01-15 14:10:00,28.6,28.62,28.59,28.61,243691.0439851616,20.388,20.4023,20.3809,20.3952,243691.044
2020-01-15 14:15:00,28.61,28.64,28.61,28.62,162726.55007949125,20.3952,20.4165,20.3952,20.4023,162726.5501
2020-01-15 14:20:00,28.63,28.64,28.62,28.64,179872.81399046103,20.4094,20.4165,20.4023,20.4165,179872.814
2020-01-15 14:25:00,28.64,28.64,28.63,28.64,228615.52729199783,20.4165,20.4165,20.4094,20.4165,228615.5273
2020-01-15 14:30:00,28.64,28.65,28.64,28.64,171629.5707472178,20.4165,20.4237,20.4165,20.4165,171629.5707
2020-01-15 14:35:00,28.64,28.65,28.64,28.64,205099.36406995228,20.4165,20.4237,20.4165,20.4165,205099.3641
2020-01-15 14:40:00,28.64,28.64,28.63,28.64,267655.00794912555,20.4165,20.4165,20.4094,20.4165,267655.0079
2020-01-15 14:45:00,28.64,28.65,28.63,28.64,189606.5182829889,20.4165,20.4237,20.4094,20.4165,189606.5183
2020-01-15 14:50:00,28.64,28.65,28.64,28.64,177140.96449390566,20.4165,20.4237,20.4165,20.4165,177140.9645
2020-01-15 14:55:00,28.65,28.65,28.64,28.64,119395.86645468997,20.4237,20.4237,20.4165,20.4165,119395.8665
2020-01-15 15:00:00,28.64,28.65,28.62,28.62,254978.80233174347,20.4165,20.4237,20.4023,20.4023,254978.8023
2020-01-15 15:05:00,28.62,28.63,28.6,28.61,312979.5972443031,20.4023,20.4094,20.388,20.3952,312979.5972
2020-01-15 15:10:00,28.61,28.61,28.6,28.61,194322.99947005828,20.3952,20.3952,20.388,20.3952,194322.9995
2020-01-15 15:15:00,28.61,28.61,28.6,28.6,252204.5574986752,20.3952,20.3952,20.388,20.388,252204.5575
2020-01-15 15:20:00,28.61,28.61,28.6,28.61,273048.4896661367,20.3952,20.3952,20.388,20.3952,273048.4897
2020-01-15 15:25:00,28.61,28.61,28.58,28.59,513989.1361950185,20.3952,20.3952,20.3738,20.3809,513989.1362
2020-01-15 15:30:00,28.59,28.59,28.55,28.56,403316.1102278749,20.3809,20.3809,20.3524,20.3595,403316.1102
2020-01-15 15:35:00,28.56,28.58,28.55,28.58,686324.8542660307,20.3595,20.3738,20.3524,20.3738,686324.8543
2020-01-15 15:40:00,28.58,28.58,28.57,28.58,290397.4562798092,20.3738,20.3738,20.3666,20.3738,290397.4563
2020-01-15 15:45:00,28.58,28.59,28.57,28.59,572253.5771065182,20.3738,20.3809,20.3666,20.3809,572253.5771
2020-01-15 15:50:00,28.59,28.6,28.56,28.56,1093444.62109168,20.3809,20.388,20.3595,20.3595,1093444.6211
2020-01-15 15:55:00,28.56,28.6,28.54,28.6,1627310.5458399574,20.3595,20.388,20.3453,20.388,1627310.5458
2020-01-16 09:30:00,28.67,28.67,28.57,28.58,1090527.2919978802,20.4379,20.4379,20.3666,20.3738,1090527.292
2020-01-16 09:35:00,28.58,28.64,28.55,28.61,773098.8341282458,20.3738,20.4165,20.3524,20.3952,773098.8341
2020-01-16 09:40:00,28.61,28.61,28.55,28.55,529532.3264440912,20.3952,20.3952,20.3524,20.3524,529532.3264
2020-01-16 09:45:00,28.55,28.59,28.55,28.58,604023.5824059353,20.3524,20.3809,20.3524,20.3738,604023.5824
2020-01-16 09:50:00,28.58,28.6,28.55,28.57,532433.7572866984,20.3738,20.388,20.3524,20.3666,532433.7573
2020-01-16 09:55:00,28.58,28.58,28.51,28.52,576061.2082670906,20.3738,20.3738,20.3239,20.331,576061.2083
2020-01-16 10:00:00,28.52,28.55,28.51,28.51,554644.9390567037,20.331,20.3524,20.3239,20.3239,554644.9391
2020-01-16 10:05:00,28.51,28.58,28.51,28.58,517228.4048754636,20.3239,20.3738,20.3239,20.3738,517228.4049
2020-01-16 10:10:00,28.58,28.59,28.56,28.56,339195.8134605193,20.3738,20.3809,20.3595,20.3595,339195.8135
2020-01-16 10:15:00,28.56,28.6,28.55,28.58,642133.0153683095,20.3595,20.388,20.3524,20.3738,642133.0154
2020-01-16 10:20:00,28.58,28.63,28.57,28.61,491450.7154213037,20.3738,20.4094,20.3666,20.3952,491450.7154
2020-01-16 10:25:00,28.61,28.65,28.61,28.61,448667.196608373,20.3952,20.4237,20.3952,20.3952,448667.1966
2020-01-16 10:30:00,28.61,28.63,28.59,28.61,486934.2872284048,20.3952,20.4094,20.3809,20.3952,486934.2872
2020-01-16 10:35:00,28.61,28.61,28.58,28.59,481483.8367779544,20.3952,20.3952,20.3738,20.3809,481483.8368
2020-01-16 10:40:00,28.59,28.61,28.58,28.61,401726.285108638,20.3809,20.3952,20.3738,20.3952,401726.2851
2020-01-16 10:45:00,28.61,28.61,28.59,28.61,386375.1987281399,20.3952,20.3952,20.3809,20.3952,386375.1987
2020-01-16 10:50:00,28.61,28.62,28.61,28.61,336687.8643349232,20.3952,20.4023,20.3952,20.3952,336687.8643
2020-01-16 10:55:00,28.61,28.64,28.61,28.63,363353.20614732377,20.3952,20.4165,20.3952,20.4094,363353.2061
2020-01-16 11:00:00,28.64,28.64,28.6,28.64,447183.3598304186,20.4165,20.4165,20.388,20.4165,447183.3598
2020-01-16 11:05:00,28.64,28.66,28.64,28.65,469697.93322734494,20.4165,20.4308,20.4165,20.4237,469697.9332
2020-01-16 11:10:00,28.66,28.71,28.65,28.7,649006.3593004768,20.4308,20.4664,20.4237,20.4593,649006.3593
2020-01-16 11:15:00,28.69,28.7,28.67,28.68,561805.7763645998,20.4522,20.4593,20.4379,20.4451,561805.7764
2020-01-16 11:20:00,28.68,28.71,28.67,28.71,307983.5718071012,20.4451,20.4664,20.4379,20.4664,307983.5718
2020-01-16 11:25:00,28.71,28.71,28.67,28.69,385691.573926868,20.4664,20.4664,20.4379,20.4522,385691.5739
2020-01-16 11:30:00,28.68,28.7,28.67,28.68,369187.8643349231,20.4451,20.4593,20.4379,20.4451,369187.8643
2020-01-16 11:35:00,28.68,28.69,28.67,28.69,237961.04928457868,20.4451,20.4522,20.4379,20.4522,237961.0493
2020-01-16 11:40:00,28.69,28.74,28.68,28.73,295107.3131955485,20.4522,20.4878,20.4451,20.4807,295107.3132
2020-01-16 11:45:00,28.74,28.76,28.71,28.76,367636.4599894011,20.4878,20.5021,20.4664,20.5021,367636.46
2020-01-16 11:50:00,28.76,28.78,28.75,28.75,326167.196608373,20.5021,20.5163,20.495,20.495,326167.1966
2020-01-16 11:55:00,28.75,28.76,28.71,28.71,279366.71966083726,20.495,20.5021,20.4664,20.4664,279366.7197
2020-01-16 12:00:00,28.72,28.72,28.7,28.7,294733.7042925278,20.4736,20.4736,20.4593,20.4593,294733.7043
2020-01-16 12:05:00,28.7,28.72,28.69,28.7,367926.60307366186,20.4593,20.4736,20.4522,20.4593,367926.6031
2020-01-16 12:10:00,28.7,28.74,28.7,28.71,403406.200317965,20.4593,20.4878,20.4593,20.4664,403406.2003
2020-01-16 12:15:00,28.71,28.73,28.68,28.7,319626.3910969793,20.4664,20.4807,20.4451,20.4593,319626.3911
2020-01-16 12:20:00,28.69,28.71,28.68,28.7,396784.57869634335,20.4522,20.4664,20.4451,20.4593,396784.5787
2020-01-16 12:25:00,28.7,28.73,28.7,28.71,273759.9364069952,20.4593,20.4807,20.4593,20.4664,273759.9364
2020-01-16 12:30:00,28.71,28.74,28.7,28.74,325820.084790673,20.4664,20.4878,20.4593,20.4878,325820.0848
2020-01-16 12:35:00,28.73,28.76,28.73,28.74,266514.3084260731,20.4807,20.5021,20.4807,20.4878,266514.3084
2020-01-16 12:40:00,28.74,28.75,28.72,28.72,263836.77795442496,20.4878,20.495,20.4736,20.4736,263836.778
2020-01-16 12:45:00,28.72,28.73,28.71,28.71,240698.19819819817,20.4736,20.4807,20.4664,20.4664,240698.1982
2020-01-16 12:50:00,28.72,28.73,28.68,28.71,531901.165871754,20.4736,20.4807,20.4451,20.4664,531901.1659
2020-01-16 12:55:00,28.71,28.72,28.69,28.71,533994.4356120826,20.4664,20.4736,20.4522,20.4664,533994.4356
2020-01-16 13:00:00,28.71,28.71,28.71,28.71,131604.3985161632,20.4664,20.4664,20.4664,20.4664,131604.3985
2020-01-16 13:05:00,28.71,28.71,28.68,28.7,214640.9644939057,20.4664,20.4664,20.4451,20.4593,214640.9645
2020-01-16 13:10:00,28.69,28.7,28.66,28.66,301055.9088500265,20.4522,20.4593,20.4308,20.4308,301055.9089
2020-01-16 13:15:00,28.67,28.68,28.64,28.64,432415.209326974,20.4379,20.4451,20.4165,20.4165,432415.2093
2020-01-16 13:20:00,28.64,28.68,28.64,28.67,176122.15156332802,20.4165,20.4451,20.4165,20.4379,176122.1516
2020-01-16 13:25:00,28.68,28.69,28.67,28.67,245454.4250132485,20.4451,20.4522,20.4379,20.4379,245454.425
2020-01-16 13:30:00,28.67,28.69,28.67,28.68,157009.8039215686,20.4379,20.4522,20.4379,20.4451,157009.8039
2020-01-16 13:35:00,28.68,28.69,28.67,28.67,818818.2299947005,20.4451,20.4522,20.4379,20.4379,818818.23
2020-01-16 13:40:00,28.67,28.68,28.66,28.68,189114.9973502915,20.4379,20.4451,20.4308,20.4451,189114.9974
2020-01-16 13:45:00,28.68,28.69,28.67,28.68,140812.13566507684,20.4451,20.4522,20.4379,20.4451,140812.1357
2020-01-16 13:50:00,28.67,28.69,28.67,28.67,198565.18282988868,20.4379,20.4522,20.4379,20.4379,198565.1828
2020-01-16 13:55:00,28.68,28.69,28.65,28.65,337008.47906730254,20.4451,20.4522,20.4237,20.4237,337008.4791
2020-01-16 14:00:00,28.65,28.66,28.63,28.64,273502.91467938526,20.4237,20.4308,20.4094,20.4165,273502.9147
2020-01-16 14:05:00,28.65,28.67,28.64,28.67,193967.93852676204,20.4237,20.4379,20.4165,20.4379,193967.9385
2020-01-16 14:10:00,28.67,28.68,28.66,28.67,176096.97933227345,20.4379,20.4451,20.4308,20.4379,176096.9793
2020-01-16 14:15:00,28.67,28.67,28.65,28.65,181287.75834658183,20.4379,20.4379,20.4237,20.4237,181287.7583
2020-01-16 14:20:00,28.65,28.66,28.62,28.62,231414.9443561208,20.4237,20.4308,20.4023,20.4023,231414.9444
2020-01-16 14:25:00,28.62,28.63,28.61,28.61,291919.7138314785,20.4023,20.4094,20.3952,20.3952,291919.7138
2020-01-16 14:30:00,28.61,28.64,28.61,28.63,216450.71542130364,20.3952,20.4165,20.3952,20.4094,216450.7154
2020-01-16 14:35:00,28.63,28.64,28.61,28.61,205646.52888182292,20.4094,20.4165,20.3952,20.3952,205646.5289
2020-01-16 14:40:00,28.61,28.63,28.61,28.63,189907.26020137785,20.3952,20.4094,20.3952,20.4094,189907.2602
2020-01-16 14:45:00,28.63,28.63,28.61,28.62,189411.76470588235,20.4094,20.4094,20.3952,20.4023,189411.7647
2020-01-16 14:50:00,28.61,28.64,28.61,28.64,278276.364599894,20.3952,20.4165,20.3952,20.4165,278276.3646
2020-01-16 14:55:00,28.64,28.68,28.64,28.68,350870.42925278214,20.4165,20.4451,20.4165,20.4451,350870.4293
2020-01-16 15:00:00,28.67,28.68,28.67,28.68,188803.6565977742,20.4379,20.4451,20.4379,20.4451,188803.6566
2020-01-16 15:05:00,28.68,28.69,28.67,28.67,238994.43561208263,20.4451,20.4522,20.4379,20.4379,238994.4356
2020-01-16 15:10:00,28.67,28.68,28.67,28.67,183374.40381558027,20.4379,20.4451,20.4379,20.4379,183374.4038
2020-01-16 15:15:00,28.67,28.68,28.66,28.66,368497.61526232114,20.4379,20.4451,20.4308,20.4308,368497.6153
2020-01-16 15:20:00,28.67,28.67,28.64,28.64,300284.8436671966,20.4379,20.4379,20.4165,20.4165,300284.8437
2020-01-16 15:25:00,28.64,28.67,28.64,28.67,189957.604663487,20.4165,20.4379,20.4165,20.4379,189957.6047
2020-01-16 15:30:00,28.66,28.68,28.66,28.68,209346.84684684683,20.4308,20.4451,20.4308,20.4451,209346.8468
2020-01-16 15:35:00,28.67,28.69,28.67,28.68,409712.5066242713,20.4379,20.4522,20.4379,20.4451,409712.5066
2020-01-16 15:40:00,28.68,28.69,28.67,28.69,436738.2087970323,20.4451,20.4522,20.4379,20.4522,436738.2088
2020-01-16 15:45:00,28.69,28.69,28.67,28.67,365965.8187599364,20.4522,20.4522,20.4379,20.4379,365965.8188
2020-01-16 15:50:00,28.68,28.7,28.67,28.68,796119.5018547958,20.4451,20.4593,20.4379,20.4451,796119.5019
2020-01-16 15:55:00,28.69,28.71,28.67,28.71,1418053.7890832007,20.4522,20.4664,20.4379,20.4664,1418053.7891
2020-01-17 09:30:00,28.72,28.75,28.67,28.74,5232203.232644409,20.4736,20.495,20.4379,20.4878,5232203.2326
2020-01-17 09:35:00,28.74,28.8,28.7,28.77,555508.7440381558,20.4878,20.5306,20.4593,20.5092,555508.744
2020-01-17 09:40:00,28.77,28.77,28.74,28.75,297562.2681505034,20.5092,20.5092,20.4878,20.495,297562.2682
2020-01-17 09:45:00,28.75,28.77,28.74,28.77,399235.5590885002,20.495,20.5092,20.4878,20.5092,399235.5591
2020-01-17 09:50:00,28.77,28.8,28.76,28.77,387698.72813990456,20.5092,20.5306,20.5021,20.5092,387698.7281
2020-01-17 09:55:00,28.77,28.79,28.75,28.76,770022.5225225225,20.5092,20.5235,20.495,20.5021,770022.5225
2020-01-17 10:00:00,28.76,28.77,28.73,28.77,663441.9713831478,20.5021,20.5092,20.4807,20.5092,663441.9714
2020-01-17 10:05:00,28.77,28.79,28.75,28.77,290357.71065182827,20.5092,20.5235,20.495,20.5092,290357.7107
2020-01-17 10:10:00,28.77,28.78,28.74,28.74,394337.5728669846,20.5092,20.5163,20.4878,20.4878,394337.5729
2020-01-17 10:15:00,28.75,28.78,28.74,28.77,351636.19501854794,20.495,20.5163,20.4878,20.5092,351636.195
2020-01-17 10:20:00,28.78,28.8,28.77,28.78,459651.5633280339,20.5163,20.5306,20.5092,20.5163,459651.5633
2020-01-17 10:25:00,28.78,28.81,28.77,28.8,341502.3847376788,20.5163,20.5377,20.5092,20.5306,341502.3847
2020-01-17 10:30:00,28.8,28.81,28.77,28.8,443945.41600423947,20.5306,20.5377,20.5092,20.5306,443945.416
2020-01-17 10:35:00,28.8,28.82,28.79,28.8,433543.9851616322,20.5306,20.5449,20.5235,20.5306,433543.9852
2020-01-17 10:40:00,28.8,28.82,28.79,28.81,323282.9888712241,20.5306,20.5449,20.5235,20.5377,323282.9889
2020-01-17 10:45:00,28.82,28.84,28.81,28.83,427118.4419713831,20.5449,20.5591,20.5377,20.552,427118.442
2020-01-17 10:50:00,28.83,28.86,28.82,28.86,243404.87546369896,20.552,20.5734,20.5449,20.5734,243404.8755
2020-01-17 10:55:00,28.86,28.87,28.83,28.85,921375.19872814,20.5734,20.5805,20.552,20.5663,921375.1987
2020-01-17 11:00:00,28.85,28.87,28.84,28.87,535287.4933757286,20.5663,20.5805,20.5591,20.5805,535287.4934
2020-01-17 11:05:00,28.87,28.88,28.86,28.86,290409.3799682035,20.5805,20.5876,20.5734,20.5734,290409.38
2020-01-17 11:10:00,28.86,28.9,28.86,28.89,435678.3253842077,20.5734,20.6019,20.5734,20.5948,435678.3254
2020-01-17 11:15:00,28.89,28.9,28.87,28.9,438981.18706942233,20.5948,20.6019,20.5805,20.6019,438981.1871
2020-01-17 11:20:00,28.9,28.91,28.89,28.91,304273.9798622151,20.6019,20.609,20.5948,20.609,304273.9799
2020-01-17 11:25:00,28.91,28.92,28.89,28.92,351383.14785373607,20.609,20.6162,20.5948,20.6162,351383.1479
2020-01-17 11:30:00,28.92,28.93,28.91,28.92,383643.34923158446,20.6162,20.6233,20.609,20.6162,383643.3492
2020-01-17 11:35:00,28.92,28.92,28.9,28.91,211932.9623741388,20.6162,20.6162,20.6019,20.609,211932.9624
2020-01-17 11:40:00,28.91,28.93,28.91,28.92,264998.6751457339,20.609,20.6233,20.609,20.6162,264998.6751
2020-01-17 11:45:00,28.92,28.95,28.89,28.94,364232.9093799682,20.6162,20.6375,20.5948,20.6304,364232.9094
2020-01-17 11:50:00,28.94,28.95,28.92,28.94,387203.23264440906,20.6304,20.6375,20.6162,20.6304,387203.2326
2020-01-17 11:55:00,28.94,28.95,28.94,28.94,246332.8033916269,20.6304,20.6375,20.6304,20.6304,246332.8034
2020-01-17 12:00:00,28.95,28.95,28.91,28.92,402257.5516693164,20.6375,20.6375,20.609,20.6162,402257.5517
2020-01-17 12:05:00,28.92,28.92,28.9,28.92,249501.8547959724,20.6162,20.6162,20.6019,20.6162,249501.8548
2020-01-17 12:10:00,28.92,28.92,28.89,28.91,267760.996290408,20.6162,20.6162,20.5948,20.609,267760.9963
2020-01-17 12:15:00,28.92,28.92,28.9,28.92,254452.83518812928,20.6162,20.6162,20.6019,20.6162,254452.8352
2020-01-17 12:20:00,28.92,28.94,28.92,28.92,222543.720190779,20.6162,20.6304,20.6162,20.6162,222543.7202
2020-01-17 12:25:00,28.92,28.93,28.92,28.92,204944.35612082668,20.6162,20.6233,20.6162,20.6162,204944.3561
2020-01-17 12:30:00,28.92,28.96,28.92,28.95,377865.6597774245,20.6162,20.6447,20.6162,20.6375,377865.6598
2020-01-17 12:35:00,28.95,28.98,28.94,28.98,292498.6751457339,20.6375,20.6589,20.6304,20.6589,292498.6751
2020-01-17 12:40:00,28.98,29.0,28.97,29.0,269655.537890832,20.6589,20.6732,20.6518,20.6732,269655.5379
2020-01-17 12:45:00,29.0,29.01,28.97,28.98,339856.91573926865,20.6732,20.6803,20.6518,20.6589,339856.9157
2020-01-17 12:50:00,28.98,28.98,28.95,28.95,246589.8251192369,20.6589,20.6589,20.6375,20.6375,246589.8251
2020-01-17 12:55:00,28.95,29.0,28.95,28.98,194957.604663487,20.6375,20.6732,20.6375,20.6589,194957.6047
2020-01-17 13:00:00,28.99,28.99,28.95,28.96,330822.7344992051,20.6661,20.6661,20.6375,20.6447,330822.7345
2020-01-17 13:05:00,28.96,28.96,28.93,28.94,290559.088500265,20.6447,20.6447,20.6233,20.6304,290559.0885
2020-01-17 13:10:00,28.94,28.96,28.94,28.96,278347.90673025965,20.6304,20.6447,20.6304,20.6447,278347.9067
2020-01-17 13:15:00,28.96,28.98,28.95,28.96,221762.0561738209,20.6447,20.6589,20.6375,20.6447,221762.0562
2020-01-17 13:20:00,28.95,28.96,28.93,28.93,257478.80233174347,20.6375,20.6447,20.6233,20.6233,257478.8023
2020-01-17 13:25:00,28.93,28.95,28.93,28.94,200218.60095389505,20.6233,20.6375,20.6233,20.6304,200218.601
2020-01-17 13:30:00,28.93,28.95,28.93,28.95,240051.6693163752,20.6233,20.6375,20.6233,20.6375,240051.6693
2020-01-17 13:35:00,28.95,28.95,28.93,28.94,139104.3985161632,20.6375,20.6375,20.6233,20.6304,139104.3985
2020-01-17 13:40:00,28.94,28.94,28.92,28.92,191854.795972443,20.6304,20.6304,20.6162,20.6162,191854.796
2020-01-17 13:45:00,28.92,28.92,28.9,28.92,191191.0439851616,20.6162,20.6162,20.6019,20.6162,191191.044
2020-01-17 13:50:00,28.92,28.94,28.92,28.92,170532.59141494433,20.6162,20.6304,20.6162,20.6162,170532.5914
2020-01-17 13:55:00,28.92,28.95,28.92,28.94,204581.34605193423,20.6162,20.6375,20.6162,20.6304,204581.3461
2020-01-17 14:00:00,28.94,28.94,28.92,28.93,183803.6565977742,20.6304,20.6304,20.6162,20.6233,183803.6566
2020-01-17 14:05:00,28.92,28.93,28.9,28.9,129426.33810280867,20.6162,20.6233,20.6019,20.6019,129426.3381
2020-01-17 14:10:00,28.91,28.91,28.89,28.89,144227.60996290407,20.609,20.609,20.5948,20.5948,144227.61
2020-01-17 14:15:00,28.89,28.9,28.89,28.9,133781.1340752517,20.5948,20.6019,20.5948,20.6019,133781.1341
2020-01-17 14:20:00,28.9,28.9,28.89,28.89,172845.78696343402,20.6019,20.6019,20.5948,20.5948,172845.787
2020-01-17 14:25:00,28.89,28.89,28.88,28.88,230976.41759406464,20.5948,20.5948,20.5876,20.5876,230976.4176
2020-01-17 14:30:00,28.88,28.92,28.88,28.92,259927.13301536828,20.5876,20.6162,20.5876,20.6162,259927.133
2020-01-17 14:35:00,28.92,28.92,28.9,28.92,237399.31107578165,20.6162,20.6162,20.6019,20.6162,237399.3111
2020-01-17 14:40:00,28.92,28.94,28.92,28.94,119912.55961844196,20.6162,20.6304,20.6162,20.6304,119912.5596
2020-01-17 14:45:00,28.94,28.94,28.9,28.91,217424.48330683625,20.6304,20.6304,20.6019,20.609,217424.4833
2020-01-17 14:50:00,28.92,28.92,28.91,28.92,127288.02331743509,20.6162,20.6162,20.609,20.6162,127288.0233
2020-01-17 14:55:00,28.92,28.94,28.91,28.94,321563.32803391624,20.6162,20.6304,20.609,20.6304,321563.328
2020-01-17 15:00:00,28.94,28.95,28.92,28.92,252733.17435082133,20.6304,20.6375,20.6162,20.6162,252733.1744
2020-01-17 15:05:00,28.92,28.93,28.91,28.91,168431.37254901958,20.6162,20.6233,20.609,20.609,168431.3725
2020-01-17 15:10:00,28.91,28.92,28.89,28.91,281160.5723370429,20.609,20.6162,20.5948,20.609,281160.5723
2020-01-17 15:15:00,28.9,28.92,28.9,28.9,275441.1764705882,20.6019,20.6162,20.6019,20.6019,275441.1765
2020-01-17 15:20:00,28.91,28.92,28.89,28.91,263803.65659777424,20.609,20.6162,20.5948,20.609,263803.6566
2020-01-17 15:25:00,28.92,28.95,28.91,28.93,487817.96502384736,20.6162,20.6375,20.609,20.6233,487817.965
2020-01-17 15:30:00,28.92,28.94,28.92,28.92,485465.0238473768,20.6162,20.6304,20.6162,20.6162,485465.0238
2020-01-17 15:35:00,28.92,28.92,28.89,28.89,282602.0137784844,20.6162,20.6162,20.5948,20.5948,282602.0138
2020-01-17 15:40:00,28.89,28.89,28.88,28.89,304268.680445151,20.5948,20.5948,20.5876,20.5948,304268.6804
2020-01-17 15:45:00,28.89,28.91,28.88,28.9,477347.6417594064,20.5948,20.609,20.5876,20.6019,477347.6418
2020-01-17 15:50:00,28.9,28.93,28.89,28.92,976833.5983041864,20.6019,20.6233,20.5948,20.6162,976833.5983
2020-01-17 15:55:00,28.92,28.98,28.9,28.95,2779868.8394276625,20.6162,20.6589,20.6019,20.6375,2779868.8394
2020-01-21 09:30:00,28.95,29.08,28.94,29.01,1411781.928987811,20.6375,20.7302,20.6304,20.6803,1411781.929
2020-01-21 09:35:00,29.01,29.01,28.91,28.92,1112808.691043985,20.6803,20.6803,20.609,20.6162,1112808.691
2020-01-21 09:40:00,28.92,28.94,28.87,28.89,610565.7127715951,20.6162,20.6304,20.5805,20.5948,610565.7128
2020-01-21 09:45:00,28.9,28.93,28.88,28.89,426893.2167461579,20.6019,20.6233,20.5876,20.5948,426893.2167
2020-01-21 09:50:00,28.89,28.91,28.82,28.86,553614.2024377318,20.5948,20.609,20.5449,20.5734,553614.2024
2020-01-21 09:55:00,28.86,28.9,28.85,28.86,485335.1881293057,20.5734,20.6019,20.5663,20.5734,485335.1881
2020-01-21 10:00:00,28.86,28.92,28.84,28.88,638651.2983571807,20.5734,20.6162,20.5591,20.5876,638651.2984
2020-01-21 10:05:00,28.87,28.88,28.82,28.86,455535.2411234764,20.5805,20.5876,20.5449,20.5734,455535.2411
2020-01-21 10:10:00,28.86,28.86,28.83,28.86,357966.3487016428,20.5734,20.5734,20.552,20.5734,357966.3487
2020-01-21 10:15:00,28.86,28.87,28.84,28.87,333872.54901960783,20.5734,20.5805,20.5591,20.5805,333872.549
2020-01-21 10:20:00,28.86,28.89,28.86,28.89,265098.03921568627,20.5734,20.5948,20.5734,20.5948,265098.0392
2020-01-21 10:25:00,28.89,28.92,28.86,28.92,360039.7456279809,20.5948,20.6162,20.5734,20.6162,360039.7456
2020-01-21 10:30:00,28.92,28.92,28.89,28.91,240445.1510333863,20.6162,20.6162,20.5948,20.609,240445.151
2020-01-21 10:35:00,28.91,28.93,28.9,28.92,241732.9093799682,20.609,20.6233,20.6019,20.6162,241732.9094
2020-01-21 10:40:00,28.92,28.95,28.92,28.95,301298.35718071007,20.6162,20.6375,20.6162,20.6375,301298.3572
2020-01-21 10:45:00,28.95,28.96,28.9,28.91,265105.9883412824,20.6375,20.6447,20.6019,20.609,265105.9883
2020-01-21 10:50:00,28.9,28.94,28.89,28.92,249523.0524642289,20.6019,20.6304,20.5948,20.6162,249523.0525
2020-01-21 10:55:00,28.93,28.95,28.92,28.94,688008.7440381558,20.6233,20.6375,20.6162,20.6304,688008.744
2020-01-21 11:00:00,28.94,28.98,28.93,28.95,568386.3275039745,20.6304,20.6589,20.6233,20.6375,568386.3275
2020-01-21 11:05:00,28.96,28.96,28.93,28.95,310877.0535241123,20.6447,20.6447,20.6233,20.6375,310877.0535
2020-01-21 11:10:00,28.94,28.98,28.93,28.95,321955.48489666136,20.6304,20.6589,20.6233,20.6375,321955.4849
2020-01-21 11:15:00,28.95,29.0,28.95,28.99,295312.66560678324,20.6375,20.6732,20.6375,20.6661,295312.6656
2020-01-21 11:20:00,28.98,28.99,28.96,28.96,306547.4297827239,20.6589,20.6661,20.6447,20.6447,306547.4298
2020-01-21 11:25:00,28.97,29.01,28.96,28.98,407582.14096449385,20.6518,20.6803,20.6447,20.6589,407582.141
2020-01-21 11:30:00,28.99,29.01,28.98,28.99,356012.1886592475,20.6661,20.6803,20.6589,20.6661,356012.1887
2020-01-21 11:35:00,28.98,29.02,28.98,29.02,267266.8256491786,20.6589,20.6874,20.6589,20.6874,267266.8256
2020-01-21 11:40:00,29.02,29.04,29.01,29.02,495327.2390037096,20.6874,20.7017,20.6803,20.6874,495327.239
2020-01-21 11:45:00,29.02,29.02,29.0,29.01,278656.5977742448,20.6874,20.6874,20.6732,20.6803,278656.5978
2020-01-21 11:50:00,29.01,29.03,28.99,29.02,271175.1457339692,20.6803,20.6946,20.6661,20.6874,271175.1457
2020-01-21 11:55:00,29.01,29.04,29.01,29.02,218550.6094329624,20.6803,20.7017,20.6803,20.6874,218550.6094
2020-01-21 12:00:00,29.02,29.03,29.0,29.01,263248.5426603073,20.6874,20.6946,20.6732,20.6803,263248.5427
2020-01-21 12:05:00,29.02,29.03,29.01,29.02,222616.58717541068,20.6874,20.6946,20.6803,20.6874,222616.5872
2020-01-21 12:10:00,29.03,29.03,28.99,29.01,272359.56544780073,20.6946,20.6946,20.6661,20.6803,272359.5654
2020-01-21 12:15:00,29.02,29.03,29.01,29.01,195286.16852146265,20.6874,20.6946,20.6803,20.6803,195286.1685
2020-01-21 12:20:00,29.01,29.03,29.0,29.02,239418.38897721248,20.6803,20.6946,20.6732,20.6874,239418.389
2020-01-21 12:25:00,29.02,29.06,29.02,29.04,274684.6846846847,20.6874,20.716,20.6874,20.7017,274684.6847
2020-01-21 12:30:00,29.04,29.08,29.04,29.07,341797.8272390037,20.7017,20.7302,20.7017,20.7231,341797.8272
2020-01-21 12:35:00,29.07,29.1,29.07,29.08,277219.13089560147,20.7231,20.7445,20.7231,20.7302,277219.1309
2020-01-21 12:40:00,29.09,29.1,29.07,29.07,213256.49178590352,20.7373,20.7445,20.7231,20.7231,213256.4918
2020-01-21 12:45:00,29.08,29.09,29.06,29.07,292016.42819289875,20.7302,20.7373,20.716,20.7231,292016.4282
2020-01-21 12:50:00,29.07,29.1,29.07,29.07,202764.9708532061,20.7231,20.7445,20.7231,20.7231,202764.9709
2020-01-21 12:55:00,29.07,29.1,29.06,29.1,259103.0736618972,20.7231,20.7445,20.716,20.7445,259103.0737
2020-01-21 13:00:00,29.1,29.1,29.08,29.1,159426.3381028087,20.7445,20.7445,20.7302,20.7445,159426.3381
2020-01-21 13:05:00,29.1,29.11,29.09,29.11,142551.6693163752,20.7445,20.7516,20.7373,20.7516,142551.6693
2020-01-21 13:10:00,29.1,29.11,29.09,29.11,142119.76682564916,20.7445,20.7516,20.7373,20.7516,142119.7668
2020-01-21 13:15:00,29.11,29.11,29.09,29.11,213257.8166401696,20.7516,20.7516,20.7373,20.7516,213257.8166
2020-01-21 13:20:00,29.11,29.12,29.08,29.12,274945.6809750927,20.7516,20.7587,20.7302,20.7587,274945.681
2020-01-21 13:25:00,29.12,29.13,29.11,29.12,142366.1897191309,20.7587,20.7659,20.7516,20.7587,142366.1897
2020-01-21 13:30:00,29.12,29.12,29.08,29.08,163624.80127186008,20.7587,20.7587,20.7302,20.7302,163624.8013
2020-01-21 13:35:00,29.09,29.09,29.07,29.07,271657.3926868044,20.7373,20.7373,20.7231,20.7231,271657.3927
2020-01-21 13:40:00,29.07,29.09,29.07,29.08,189491.25596184417,20.7231,20.7373,20.7231,20.7302,189491.256
2020-01-21 13:45:00,29.08,29.09,29.07,29.08,420299.4170641229,20.7302,20.7373,20.7231,20.7302,420299.4171
2020-01-21 13:50:00,29.07,29.08,29.06,29.07,244521.7276099629,20.7231,20.7302,20.716,20.7231,244521.7276
2020-01-21 13:55:00,29.07,29.07,29.04,29.04,267860.3603603604,20.7231,20.7231,20.7017,20.7017,267860.3604
2020-01-21 14:00:00,29.04,29.07,29.04,29.06,251767.35559088492,20.7017,20.7231,20.7017,20.716,251767.3556
2020-01-21 14:05:00,29.06,29.07,29.05,29.06,199611.81770005292,20.716,20.7231,20.7088,20.716,199611.8177
2020-01-21 14:10:00,29.06,29.11,29.06,29.11,184272.6550079491,20.716,20.7516,20.716,20.7516,184272.655
2020-01-21 14:15:00,29.11,29.13,29.11,29.13,242057.4986751457,20.7516,20.7659,20.7516,20.7659,242057.4987
2020-01-21 14:20:00,29.13,29.13,29.1,29.12,245810.8108108108,20.7659,20.7659,20.7445,20.7587,245810.8108
2020-01-21 14:25:00,29.12,29.13,29.11,29.13,179989.40116587174,20.7587,20.7659,20.7516,20.7659,179989.4012
2020-01-21 14:30:00,29.13,29.13,29.12,29.13,101282.45892951774,20.7659,20.7659,20.7587,20.7659,101282.4589
2020-01-21 14:35:00,29.13,29.13,29.11,29.13,213891.09697933224,20.7659,20.7659,20.7516,20.7659,213891.097
2020-01-21 14:40:00,29.13,29.14,29.12,29.13,225435.8770535241,20.7659,20.773,20.7587,20.7659,225435.8771
2020-01-21 14:45:00,29.13,29.14,29.11,29.13,231075.7816640169,20.7659,20.773,20.7516,20.7659,231075.7817
2020-01-21 14:50:00,29.13,29.14,29.11,29.14,207303.92156862744,20.7659,20.773,20.7516,20.773,207303.9216
2020-01-21 14:55:00,29.14,29.16,29.13,29.14,320402.7556968733,20.773,20.7872,20.7659,20.773,320402.7557
2020-01-21 15:00:00,29.15,29.16,29.14,29.15,266354.0010598834,20.7801,20.7872,20.773,20.7801,266354.0011
2020-01-21 15:05:00,29.16,29.17,29.14,29.14,204390.56703762585,20.7872,20.7944,20.773,20.773,204390.567
2020-01-21 15:10:00,29.14,29.16,29.14,29.15,242396.6613672496,20.773,20.7872,20.773,20.7801,242396.6614
2020-01-21 15:15:00,29.14,29.16,29.14,29.16,232855.0609432962,20.773,20.7872,20.773,20.7872,232855.0609
2020-01-21 15:20:00,29.16,29.16,29.15,29.16,181878.6433492316,20.7872,20.7872,20.7801,20.7872,181878.6433
2020-01-21 15:25:00,29.16,29.16,29.12,29.12,323382.35294117645,20.7872,20.7872,20.7587,20.7587,323382.3529
2020-01-21 15:30:00,29.13,29.13,29.11,29.11,264277.9544250132,20.7659,20.7659,20.7516,20.7516,264277.9544
2020-01-21 15:35:00,29.11,29.11,29.07,29.09,345429.25278219394,20.7516,20.7516,20.7231,20.7373,345429.2528
2020-01-21 15:40:00,29.08,29.09,29.07,29.08,369100.42395336507,20.7302,20.7373,20.7231,20.7302,369100.424
2020-01-21 15:45:00,29.08,29.1,29.06,29.07,373783.7837837837,20.7302,20.7445,20.716,20.7231,373783.7838
2020-01-21 15:50:00,29.06,29.07,29.04,29.05,934961.579226285,20.716,20.7231,20.7017,20.7088,934961.5792
2020-01-21 15:55:00,29.04,29.09,29.04,29.07,2287572.8669846314,20.7017,20.7373,20.7017,20.7231,2287572.867
2020-01-22 09:30:00,29.2,29.28,29.17,29.24,1352476.1526232113,20.8158,20.8728,20.7944,20.8443,1352476.1526
2020-01-22 09:35:00,29.25,29.32,29.22,29.31,508836.77795442496,20.8514,20.9013,20.83,20.8942,508836.778
2020-01-22 09:40:00,29.32,29.32,29.26,29.29,543562.5331213566,20.9013,20.9013,20.8585,20.8799,543562.5331
2020-01-22 09:45:00,29.29,29.35,29.29,29.33,598958.6645468997,20.8799,20.9227,20.8799,20.9084,598958.6645
2020-01-22 09:50:00,29.34,29.35,29.29,29.29,565574.9867514573,20.9156,20.9227,20.8799,20.8799,565574.9868
2020-01-22 09:55:00,29.29,29.34,29.29,29.34,337182.0349761526,20.8799,20.9156,20.8799,20.9156,337182.035
2020-01-22 10:00:00,29.34,29.35,29.31,29.32,359597.24430312664,20.9156,20.9227,20.8942,20.9013,359597.2443
2020-01-22 10:05:00,29.32,29.35,29.3,29.35,413367.7795442501,20.9013,20.9227,20.887,20.9227,413367.7795
2020-01-22 10:10:00,29.35,29.39,29.34,29.36,839114.9973502913,20.9227,20.9512,20.9156,20.9298,839114.9974
2020-01-22 10:15:00,29.36,29.4,29.35,29.39,492397.9862215156,20.9298,20.9583,20.9227,20.9512,492397.9862
2020-01-22 10:20:00,29.39,29.4,29.38,29.39,361352.6762056174,20.9512,20.9583,20.9441,20.9512,361352.6762
2020-01-22 10:25:00,29.39,29.41,29.38,29.4,428355.8558558558,20.9512,20.9655,20.9441,20.9583,428355.8559
2020-01-22 10:30:00,29.4,29.43,29.39,29.42,491568.6274509804,20.9583,20.9797,20.9512,20.9726,491568.6275
2020-01-22 10:35:00,29.41,29.44,29.41,29.42,480719.3958664546,20.9655,20.9868,20.9655,20.9726,480719.3959
2020-01-22 10:40:00,29.42,29.43,29.41,29.42,330475.622681505,20.9726,20.9797,20.9655,20.9726,330475.6227
2020-01-22 10:45:00,29.43,29.43,29.41,29.42,309391.89189189184,20.9797,20.9797,20.9655,20.9726,309391.8919
2020-01-22 10:50:00,29.42,29.43,29.41,29.42,311730.2596714361,20.9726,20.9797,20.9655,20.9726,311730.2597
2020-01-22 10:55:00,29.41,29.42,29.4,29.41,368729.4647588765,20.9655,20.9726,20.9583,20.9655,368729.4648
2020-01-22 11:00:00,29.41,29.43,29.4,29.42,345686.2745098039,20.9655,20.9797,20.9583,20.9726,345686.2745
2020-01-22 11:05:00,29.43,29.48,29.42,29.47,2004185.214626391,20.9797,21.0154,20.9726,21.0082,2004185.2146
2020-01-22 11:10:00,29.47,29.51,29.47,29.49,563137.2549019607,21.0082,21.0367,21.0082,21.0225,563137.2549
2020-01-22 11:15:00,29.48,29.54,29.48,29.53,730491.5209326973,21.0154,21.0581,21.0154,21.051,730491.5209
2020-01-22 11:20:00,29.53,29.54,29.51,29.52,333471.1181770005,21.051,21.0581,21.0367,21.0439,333471.1182
2020-01-22 11:25:00,29.52,29.53,29.49,29.52,413334.6581875993,21.0439,21.051,21.0225,21.0439,413334.6582
2020-01-22 11:30:00,29.51,29.54,29.51,29.54,336894.5416004239,21.0367,21.0581,21.0367,21.0581,336894.5416
2020-01-22 11:35:00,29.54,29.54,29.51,29.51,375090.09009009006,21.0581,21.0581,21.0367,21.0367,375090.0901
2020-01-22 11:40:00,29.51,29.54,29.5,29.54,418437.9968203497,21.0367,21.0581,21.0296,21.0581,418437.9968
2020-01-22 11:45:00,29.54,29.54,29.51,29.54,287266.8256491786,21.0581,21.0581,21.0367,21.0581,287266.8256
2020-01-22 11:50:00,29.53,29.54,29.51,29.52,356429.5177530471,21.051,21.0581,21.0367,21.0439,356429.5178
2020-01-22 11:55:00,29.51,29.52,29.48,29.5,355172.231054584,21.0367,21.0439,21.0154,21.0296,355172.2311
2020-01-22 12:00:00,29.5,29.51,29.49,29.5,254647.5887652358,21.0296,21.0367,21.0225,21.0296,254647.5888
2020-01-22 12:05:00,29.49,29.5,29.45,29.47,310152.3582405935,21.0225,21.0296,20.994,21.0082,310152.3582
2020-01-22 12:10:00,29.47,29.5,29.47,29.48,274556.17382087966,21.0082,21.0296,21.0082,21.0154,274556.1738
2020-01-22 12:15:00,29.49,29.51,29.47,29.47,240193.42872284047,21.0225,21.0367,21.0082,21.0082,240193.4287
2020-01-22 12:20:00,29.47,29.48,29.43,29.44,353198.19819819817,21.0082,21.0154,20.9797,20.9868,353198.1982
2020-01-22 12:25:00,29.44,29.45,29.43,29.44,237118.44197138312,20.9868,20.994,20.9797,20.9868,237118.442
2020-01-22 12:30:00,29.45,29.49,29.44,29.48,448672.49602543714,20.994,21.0225,20.9868,21.0154,448672.496
2020-01-22 12:35:00,29.48,29.5,29.46,29.47,274626.3910969793,21.0154,21.0296,21.0011,21.0082,274626.3911
2020-01-22 12:40:00,29.47,29.48,29.46,29.47,254114.99735029144,21.0082,21.0154,21.0011,21.0082,254114.9974
2020-01-22 12:45:00,29.47,29.49,29.46,29.47,282196.6083730789,21.0082,21.0225,21.0011,21.0082,282196.6084
2020-01-22 12:50:00,29.47,29.48,29.47,29.47,278611.55272919976,21.0082,21.0154,21.0082,21.0082,278611.5527
2020-01-22 12:55:00,29.47,29.5,29.47,29.48,208387.65235824056,21.0082,21.0296,21.0082,21.0154,208387.6524
2020-01-22 13:00:00,29.48,29.5,29.47,29.5,160677.0005299417,21.0154,21.0296,21.0082,21.0296,160677.0005
2020-01-22 13:05:00,29.5,29.5,29.48,29.49,137958.39957604662,21.0296,21.0296,21.0154,21.0225,137958.3996
2020-01-22 13:10:00,29.49,29.49,29.47,29.47,172077.3714891362,21.0225,21.0225,21.0082,21.0082,172077.3715
2020-01-22 13:15:00,29.47,29.49,29.45,29.47,266974.03285638575,21.0082,21.0225,20.994,21.0082,266974.0329
2020-01-22 13:20:00,29.47,29.5,29.47,29.49,155405.40540540538,21.0082,21.0296,21.0082,21.0225,155405.4054
2020-01-22 13:25:00,29.49,29.5,29.47,29.49,151067.83253842077,21.0225,21.0296,21.0082,21.0225,151067.8325
2020-01-22 13:30:00,29.49,29.49,29.47,29.48,192962.37413884472,21.0225,21.0225,21.0082,21.0154,192962.3741
2020-01-22 13:35:00,29.49,29.51,29.48,29.5,190296.76735559088,21.0225,21.0367,21.0154,21.0296,190296.7674
2020-01-22 13:40:00,29.49,29.51,29.49,29.51,201706.4122946476,21.0225,21.0367,21.0225,21.0367,201706.4123
2020-01-22 13:45:00,29.51,29.54,29.5,29.52,301183.09485956543,21.0367,21.0581,21.0296,21.0439,301183.0949
2020-01-22 13:50:00,29.52,29.52,29.49,29.5,263253.8420773715,21.0439,21.0439,21.0225,21.0296,263253.8421
2020-01-22 13:55:00,29.49,29.51,29.49,29.51,190809.4859565448,21.0225,21.0367,21.0225,21.0367,190809.486
2020-01-22 14:00:00,29.51,29.51,29.48,29.49,316147.32379438257,21.0367,21.0367,21.0154,21.0225,316147.3238
2020-01-22 14:05:00,29.49,29.5,29.47,29.47,213019.34287228403,21.0225,21.0296,21.0082,21.0082,213019.3429
2020-01-22 14:10:00,29.47,29.51,29.47,29.5,204636.9899311076,21.0082,21.0367,21.0082,21.0296,204636.9899
2020-01-22 14:15:00,29.5,29.5,29.46,29.47,201152.6232114467,21.0296,21.0296,21.0011,21.0082,201152.6232
2020-01-22 14:20:00,29.47,29.48,29.47,29.47,204813.1955484897,21.0082,21.0154,21.0082,21.0082,204813.1955
2020-01-22 14:25:00,29.47,29.49,29.47,29.49,265622.68150503444,21.0082,21.0225,21.0082,21.0225,265622.6815
2020-01-22 14:30:00,29.49,29.49,29.48,29.49,141021.4626391097,21.0225,21.0225,21.0154,21.0225,141021.4626
2020-01-22 14:35:00,29.49,29.51,29.48,29.5,242362.2151563328,21.0225,21.0367,21.0154,21.0296,242362.2152
2020-01-22 14:40:00,29.51,29.51,29.47,29.49,180139.10969793322,21.0367,21.0367,21.0082,21.0225,180139.1097
2020-01-22 14:45:00,29.48,29.5,29.47,29.5,212596.71436142025,21.0154,21.0296,21.0082,21.0296,212596.7144
2020-01-22 14:50:00,29.5,29.51,29.48,29.51,208777.15951245365,21.0296,21.0367,21.0154,21.0367,208777.1595
2020-01-22 14:55:00,29.51,29.51,29.5,29.51,272896.1314255432,21.0367,21.0367,21.0296,21.0367,272896.1314
2020-01-22 15:00:00,29.51,29.52,29.47,29.48,497223.1054583995,21.0367,21.0439,21.0082,21.0154,497223.1055
2020-01-22 15:05:00,29.48,29.48,29.46,29.47,249378.6433492316,21.0154,21.0154,21.0011,21.0082,249378.6433
2020-01-22 15:10:00,29.47,29.49,29.47,29.48,245735.29411764705,21.0082,21.0225,21.0082,21.0154,245735.2941
2020-01-22 15:15:00,29.47,29.48,29.46,29.47,281622.9464758876,21.0082,21.0154,21.0011,21.0082,281622.9465
2020-01-22 15:20:00,29.47,29.47,29.46,29.47,274046.1049284578,21.0082,21.0082,21.0011,21.0082,274046.1049
2020-01-22 15:25:00,29.46,29.49,29.46,29.49,273169.0514043455,21.0011,21.0225,21.0011,21.0225,273169.0514
2020-01-22 15:30:00,29.49,29.51,29.48,29.51,431907.79014308425,21.0225,21.0367,21.0154,21.0367,431907.7901
2020-01-22 15:35:00,29.5,29.53,29.5,29.52,700605.458399576,21.0296,21.051,21.0296,21.0439,700605.4584
2020-01-22 15:40:00,29.51,29.52,29.5,29.5,414055.37890832,21.0367,21.0439,21.0296,21.0296,414055.3789
2020-01-22 15:45:00,29.51,29.53,29.49,29.53,469819.81981981976,21.0367,21.051,21.0225,21.051,469819.8198
2020-01-22 15:50:00,29.54,29.54,29.51,29.51,793294.9125596184,21.0581,21.0581,21.0367,21.0367,793294.9126
2020-01-22 15:55:00,29.52,29.54,29.47,29.47,2142427.133015368,21.0439,21.0581,21.0082,21.0082,2142427.133
2020-01-23 09:30:00,29.41,29.43,29.28,29.29,1388277.68945416,20.9655,20.9797,20.8728,20.8799,1388277.6895
2020-01-23 09:35:00,29.29,29.32,29.19,29.2,1038530.7366189718,20.8799,20.9013,20.8086,20.8158,1038530.7366
2020-01-23 09:40:00,29.19,29.29,29.17,29.29,661167.196608373,20.8086,20.8799,20.7944,20.8799,661167.1966
2020-01-23 09:45:00,29.29,29.29,29.23,29.23,338085.5855855856,20.8799,20.8799,20.8371,20.8371,338085.5856
2020-01-23 09:50:00,29.23,29.26,29.2,29.23,500945.9459459459,20.8371,20.8585,20.8158,20.8371,500945.9459
2020-01-23 09:55:00,29.23,29.23,29.2,29.2,407865.6597774245,20.8371,20.8371,20.8158,20.8158,407865.6598
2020-01-23 10:00:00,29.2,29.25,29.19,29.23,436524.90726020135,20.8158,20.8514,20.8086,20.8371,436524.9073
2020-01-23 10:05:00,29.23,29.24,29.14,29.18,1118418.1240063591,20.8371,20.8443,20.773,20.8015,1118418.124
2020-01-23 10:10:00,29.18,29.23,29.18,29.23,344353.471118177,20.8015,20.8371,20.8015,20.8371,344353.4711
2020-01-23 10:15:00,29.23,29.23,29.17,29.2,336738.2087970323,20.8371,20.8371,20.7944,20.8158,336738.2088
2020-01-23 10:20:00,29.2,29.2,29.14,29.15,460804.18653948064,20.8158,20.8158,20.773,20.7801,460804.1865
2020-01-23 10:25:00,29.15,29.19,29.14,29.18,439708.5320614732,20.7801,20.8086,20.773,20.8015,439708.5321
2020-01-23 10:30:00,29.18,29.25,29.18,29.25,335494.17064122943,20.8015,20.8514,20.8015,20.8514,335494.1706
2020-01-23 10:35:00,29.24,29.26,29.21,29.21,282325.11923688394,20.8443,20.8585,20.8229,20.8229,282325.1192
2020-01-23 10:40:00,29.22,29.25,29.21,29.22,321624.2713301536,20.83,20.8514,20.8229,20.83,321624.2713
2020-01-23 10:45:00,29.22,29.26,29.21,29.24,357437.73184949654,20.83,20.8585,20.8229,20.8443,357437.7318
2020-01-23 10:50:00,29.24,29.25,29.22,29.23,226271.86009538948,20.8443,20.8514,20.83,20.8371,226271.8601
2020-01-23 10:55:00,29.23,29.23,29.19,29.2,277861.6852146264,20.8371,20.8371,20.8086,20.8158,277861.6852
2020-01-23 11:00:00,29.2,29.2,29.16,29.17,281509.009009009,20.8158,20.8158,20.7872,20.7944,281509.009
2020-01-23 11:05:00,29.17,29.19,29.16,29.18,310637.2549019608,20.7944,20.8086,20.7872,20.8015,310637.2549
2020-01-23 11:10:00,29.19,29.19,29.17,29.18,247429.7827239004,20.8086,20.8086,20.7944,20.8015,247429.7827
2020-01-23 11:15:00,29.18,29.19,29.17,29.17,394888.7122416534,20.8015,20.8086,20.7944,20.7944,394888.7122
2020-01-23 11:20:00,29.17,29.19,29.16,29.17,213648.64864864864,20.7944,20.8086,20.7872,20.7944,213648.6486
2020-01-23 11:25:00,29.17,29.17,29.15,29.17,336703.7625861155,20.7944,20.7944,20.7801,20.7944,336703.7626
2020-01-23 11:30:00,29.17,29.2,29.17,29.18,259357.44568097507,20.7944,20.8158,20.7944,20.8015,259357.4457
2020-01-23 11:35:00,29.19,29.21,29.18,29.2,272237.6788553259,20.8086,20.8229,20.8015,20.8158,272237.6789
2020-01-23 11:40:00,29.2,29.2,29.14,29.15,392080.0211976682,20.8158,20.8158,20.773,20.7801,392080.0212
2020-01-23 11:45:00,29.15,29.16,29.11,29.14,459410.4398516163,20.7801,20.7872,20.7516,20.773,459410.4399
2020-01-23 11:50:00,29.13,29.15,29.13,29.15,241459.98940116583,20.7659,20.7801,20.7659,20.7801,241459.9894
2020-01-23 11:55:00,29.14,29.15,29.13,29.14,230353.7360890302,20.773,20.7801,20.7659,20.773,230353.7361
2020-01-23 12:00:00,29.14,29.15,29.14,29.14,328840.75251722307,20.773,20.7801,20.773,20.773,328840.7525
2020-01-23 12:05:00,29.14,29.16,29.14,29.14,286334.12824589293,20.773,20.7872,20.773,20.773,286334.1282
2020-01-23 12:10:00,29.14,29.17,29.14,29.17,261102.2787493376,20.773,20.7944,20.773,20.7944,261102.2787
2020-01-23 12:15:00,29.17,29.2,29.16,29.17,570992.315845257,20.7944,20.8158,20.7872,20.7944,570992.3158
2020-01-23 12:20:00,29.17,29.2,29.17,29.2,248253.84207737143,20.7944,20.8158,20.7944,20.8158,248253.8421
2020-01-23 12:25:00,29.2,29.2,29.16,29.17,328241.9183889772,20.8158,20.8158,20.7872,20.7944,328241.9184
2020-01-23 12:30:00,29.16,29.17,29.15,29.15,227951.7753047165,20.7872,20.7944,20.7801,20.7801,227951.7753
2020-01-23 12:35:00,29.16,29.17,29.11,29.11,383281.6640169581,20.7872,20.7944,20.7516,20.7516,383281.664
2020-01-23 12:40:00,29.11,29.14,29.1,29.14,477262.8510863805,20.7516,20.773,20.7445,20.773,477262.8511
2020-01-23 12:45:00,29.13,29.17,29.13,29.15,350682.2999470058,20.7659,20.7944,20.7659,20.7801,350682.2999
2020-01-23 12:50:00,29.15,29.15,29.14,29.14,233790.40805511392,20.7801,20.7801,20.773,20.773,233790.4081
2020-01-23 12:55:00,29.14,29.15,29.14,29.14,223082.9358770535,20.773,20.7801,20.773,20.773,223082.9359
2020-01-23 13:00:00,29.14,29.14,29.12,29.14,178698.9931107578,20.773,20.773,20.7587,20.773,178698.9931
2020-01-23 13:05:00,29.13,29.14,29.11,29.12,180649.17859035503,20.7659,20.773,20.7516,20.7587,180649.1786
2020-01-23 13:10:00,29.12,29.15,29.11,29.14,270805.51139374665,20.7587,20.7801,20.7516,20.773,270805.5114
2020-01-23 13:15:00,29.14,29.15,29.12,29.13,193096.18441971383,20.773,20.7801,20.7587,20.7659,193096.1844
2020-01-23 13:20:00,29.13,29.18,29.13,29.17,441976.6825649178,20.7659,20.8015,20.7659,20.7944,441976.6826
2020-01-23 13:25:00,29.17,29.18,29.13,29.13,398345.2570217276,20.7944,20.8015,20.7659,20.7659,398345.257
2020-01-23 13:30:00,29.14,29.14,29.11,29.11,177631.16057233702,20.773,20.773,20.7516,20.7516,177631.1606
2020-01-23 13:35:00,29.11,29.12,29.1,29.1,290748.5426603073,20.7516,20.7587,20.7445,20.7445,290748.5427
2020-01-23 13:40:00,29.11,29.14,29.1,29.13,361542.1303656598,20.7516,20.773,20.7445,20.7659,361542.1304
2020-01-23 13:45:00,29.14,29.17,29.13,29.17,372882.8828828829,20.773,20.7944,20.7659,20.7944,372882.8829
2020-01-23 13:50:00,29.17,29.19,29.16,29.18,333921.56862745096,20.7944,20.8086,20.7872,20.8015,333921.5686
2020-01-23 13:55:00,29.18,29.2,29.17,29.18,206251.98728139905,20.8015,20.8158,20.7944,20.8015,206251.9873
2020-01-23 14:00:00,29.18,29.2,29.17,29.18,182510.59883412824,20.8015,20.8158,20.7944,20.8015,182510.5988
2020-01-23 14:05:00,29.18,29.2,29.17,29.2,273334.6581875993,20.8015,20.8158,20.7944,20.8158,273334.6582
2020-01-23 14:10:00,29.2,29.23,29.2,29.21,428251.1923688394,20.8158,20.8371,20.8158,20.8229,428251.1924
2020-01-23 14:15:00,29.21,29.23,29.2,29.23,276866.71966083726,20.8229,20.8371,20.8158,20.8371,276866.7197
2020-01-23 14:20:00,29.23,29.23,29.21,29.21,191878.6433492316,20.8371,20.8371,20.8229,20.8229,191878.6433
2020-01-23 14:25:00,29.22,29.22,29.2,29.2,172386.06253312135,20.83,20.83,20.8158,20.8158,172386.0625
2020-01-23 14:30:00,29.2,29.21,29.19,29.2,217755.6968733439,20.8158,20.8229,20.8086,20.8158,217755.6969
2020-01-23 14:35:00,29.2,29.2,29.18,29.19,409334.92315845256,20.8158,20.8158,20.8015,20.8086,409334.9232
2020-01-23 14:40:00,29.2,29.22,29.18,29.22,304597.24430312664,20.8158,20.83,20.8015,20.83,304597.2443
2020-01-23 14:45:00,29.22,29.22,29.19,29.2,224807.8961314255,20.83,20.83,20.8086,20.8158,224807.8961
2020-01-23 14:50:00,29.2,29.2,29.18,29.18,239393.2167461579,20.8158,20.8158,20.8015,20.8015,239393.2167
2020-01-23 14:55:00,29.18,29.19,29.18,29.18,188782.4589295177,20.8015,20.8086,20.8015,20.8015,188782.4589
2020-01-23 15:00:00,29.18,29.19,29.18,29.18,188016.693163752,20.8015,20.8086,20.8015,20.8015,188016.6932
2020-01-23 15:05:00,29.18,29.19,29.16,29.18,345275.56968733435,20.8015,20.8086,20.7872,20.8015,345275.5697
2020-01-23 15:10:00,29.18,29.2,29.17,29.2,445749.8675145733,20.8015,20.8158,20.7944,20.8158,445749.8675
2020-01-23 15:15:00,29.19,29.2,29.15,29.15,278220.7207207207,20.8086,20.8158,20.7801,20.7801,278220.7207
2020-01-23 15:20:00,29.15,29.16,29.14,29.14,229598.56915739263,20.7801,20.7872,20.773,20.773,229598.5692
2020-01-23 15:25:00,29.14,29.17,29.14,29.17,431312.9305776364,20.773,20.7944,20.773,20.7944,431312.9306
2020-01-23 15:30:00,29.16,29.18,29.15,29.17,406312.9305776364,20.7872,20.8015,20.7801,20.7944,406312.9306
2020-01-23 15:35:00,29.17,29.17,29.14,29.15,359883.41282458924,20.7944,20.7944,20.773,20.7801,359883.4128
2020-01-23 15:40:00,29.14,29.16,29.13,29.14,463476.4175940646,20.773,20.7872,20.7659,20.773,463476.4176
2020-01-23 15:45:00,29.13,29.17,29.13,29.14,608880.4981452039,20.7659,20.7944,20.7659,20.773,608880.4981
2020-01-23 15:50:00,29.14,29.16,29.11,29.15,948937.4668786431,20.773,20.7872,20.7516,20.7801,948937.4669
2020-01-23 15:55:00,29.15,29.18,29.13,29.16,1432605.9883412824,20.7801,20.8015,20.7659,20.7872,1432605.9883
2020-01-24 09:30:00,29.14,29.14,29.01,29.06,1225410.7048224695,20.773,20.773,20.6803,20.716,1225410.7048
2020-01-24 09:35:00,29.06,29.14,29.04,29.1,406955.4848966613,20.716,20.773,20.7017,20.7445,406955.4849
2020-01-24 09:40:00,29.11,29.15,29.1,29.15,416253.312135665,20.7516,20.7801,20.7445,20.7801,416253.3121
2020-01-24 09:45:00,29.15,29.15,29.11,29.11,340960.51934287226,20.7801,20.7801,20.7516,20.7516,340960.5193
2020-01-24 09:50:00,29.11,29.14,29.1,29.13,282837.8378378378,20.7516,20.773,20.7445,20.7659,282837.8378
2020-01-24 09:55:00,29.13,29.17,29.1,29.17,394238.2087970323,20.7659,20.7944,20.7445,20.7944,394238.2088
2020-01-24 10:00:00,29.17,29.2,29.15,29.17,434464.7588765235,20.7944,20.8158,20.7801,20.7944,434464.7589
2020-01-24 10:05:00,29.17,29.21,29.17,29.21,355313.99046104925,20.7944,20.8229,20.7944,20.8229,355313.9905
2020-01-24 10:10:00,29.21,29.25,29.2,29.23,359647.5887652358,20.8229,20.8514,20.8158,20.8371,359647.5888
2020-01-24 10:15:00,29.22,29.25,29.2,29.22,414332.27344992047,20.83,20.8514,20.8158,20.83,414332.2734
2020-01-24 10:20:00,29.21,29.22,29.19,29.19,352890.83200847905,20.8229,20.83,20.8086,20.8086,352890.832
2020-01-24 10:25:00,29.2,29.23,29.19,29.22,406951.51033386326,20.8158,20.8371,20.8086,20.83,406951.5103
2020-01-24 10:30:00,29.22,29.27,29.21,29.26,372284.04875463695,20.83,20.8657,20.8229,20.8585,372284.0488
2020-01-24 10:35:00,29.26,29.26,29.23,29.26,278267.0906200317,20.8585,20.8585,20.8371,20.8585,278267.0906
2020-01-24 10:40:00,29.26,29.26,29.24,29.24,203562.53312135665,20.8585,20.8585,20.8443,20.8443,203562.5331
2020-01-24 10:45:00,29.24,29.26,29.24,29.25,202188.65924748275,20.8443,20.8585,20.8443,20.8514,202188.6592
2020-01-24 10:50:00,29.26,29.26,29.22,29.23,385165.6067832538,20.8585,20.8585,20.83,20.8371,385165.6068
2020-01-24 10:55:00,29.23,29.23,29.2,29.2,300180.1801801802,20.8371,20.8371,20.8158,20.8158,300180.1802
2020-01-24 11:00:00,29.2,29.26,29.19,29.26,389746.9528351881,20.8158,20.8585,20.8086,20.8585,389746.9528
2020-01-24 11:05:00,29.26,29.26,29.24,29.26,261860.0953895072,20.8585,20.8585,20.8443,20.8585,261860.0954
2020-01-24 11:10:00,29.26,29.26,29.24,29.25,282466.8786433492,20.8585,20.8585,20.8443,20.8514,282466.8786
2020-01-24 11:15:00,29.24,29.25,29.2,29.22,421204.2925278219,20.8443,20.8514,20.8158,20.83,421204.2925
2020-01-24 11:20:00,29.23,29.23,29.19,29.2,304316.3751987281,20.8371,20.8371,20.8086,20.8158,304316.3752
2020-01-24 11:25:00,29.19,29.21,29.19,29.2,221043.9851616322,20.8086,20.8229,20.8086,20.8158,221043.9852
2020-01-24 11:30:00,29.2,29.2,29.18,29.2,257507.9491255961,20.8158,20.8158,20.8015,20.8158,257507.9491
2020-01-24 11:35:00,29.2,29.21,29.18,29.19,296115.52729199786,20.8158,20.8229,20.8015,20.8086,296115.5273
2020-01-24 11:40:00,29.18,29.19,29.11,29.13,370515.3683094859,20.8015,20.8086,20.7516,20.7659,370515.3683
2020-01-24 11:45:00,29.13,29.17,29.12,29.15,366617.6470588235,20.7659,20.7944,20.7587,20.7801,366617.6471
2020-01-24 11:50:00,29.15,29.15,29.14,29.15,277894.80657127715,20.7801,20.7801,20.773,20.7801,277894.8066
2020-01-24 11:55:00,29.15,29.17,29.13,29.13,266486.48648648645,20.7801,20.7944,20.7659,20.7659,266486.4865
2020-01-24 12:00:00,29.13,29.14,29.11,29.12,357705.35241123475,20.7659,20.773,20.7516,20.7587,357705.3524
2020-01-24 12:05:00,29.12,29.13,29.08,29.09,312612.6126126126,20.7587,20.7659,20.7302,20.7373,312612.6126
2020-01-24 12:10:00,29.09,29.1,29.06,29.07,474043.4552199258,20.7373,20.7445,20.716,20.7231,474043.4552
2020-01-24 12:15:00,29.07,29.07,29.02,29.02,550588.2352941176,20.7231,20.7231,20.6874,20.6874,550588.2353
2020-01-24 12:20:00,29.02,29.05,29.02,29.04,300363.0100688924,20.6874,20.7088,20.6874,20.7017,300363.0101
2020-01-24 12:25:00,29.04,29.05,29.01,29.01,362447.0058293588,20.7017,20.7088,20.6803,20.6803,362447.0058
2020-01-24 12:30:00,29.01,29.04,29.01,29.02,383852.6762056174,20.6803,20.7017,20.6803,20.6874,383852.6762
2020-01-24 12:35:00,29.02,29.03,29.01,29.02,259749.60254372016,20.6874,20.6946,20.6803,20.6874,259749.6025
2020-01-24 12:40:00,29.02,29.04,29.01,29.01,291143.3492315845,20.6874,20.7017,20.6803,20.6803,291143.3492
2020-01-24 12:45:00,29.01,29.03,29.0,29.01,285363.0100688924,20.6803,20.6946,20.6732,20.6803,285363.0101
2020-01-24 12:50:00,29.01,29.01,28.99,28.99,280237.14891361946,20.6803,20.6803,20.6661,20.6661,280237.1489
2020-01-24 12:55:00,29.0,29.02,28.98,29.02,254364.06995230523,20.6732,20.6874,20.6589,20.6874,254364.07
2020-01-24 13:00:00,29.01,29.01,28.98,28.99,216821.67461579223,20.6803,20.6803,20.6589,20.6661,216821.6746
2020-01-24 13:05:00,28.99,29.0,28.98,28.98,352655.00794912555,20.6661,20.6732,20.6589,20.6589,352655.0079
2020-01-24 13:10:00,28.98,28.98,28.95,28.96,278971.9130895601,20.6589,20.6589,20.6375,20.6447,278971.9131
2020-01-24 13:15:00,28.96,28.98,28.95,28.95,184864.86486486485,20.6447,20.6589,20.6375,20.6375,184864.8649
2020-01-24 13:20:00,28.95,28.98,28.94,28.96,413614.2024377318,20.6375,20.6589,20.6304,20.6447,413614.2024
2020-01-24 13:25:00,28.96,28.96,28.93,28.93,257738.4737678855,20.6447,20.6447,20.6233,20.6233,257738.4738
2020-01-24 13:30:00,28.93,28.94,28.89,28.9,416987.28139904607,20.6233,20.6304,20.5948,20.6019,416987.2814
2020-01-24 13:35:00,28.9,28.92,28.89,28.9,329720.4557498675,20.6019,20.6162,20.5948,20.6019,329720.4557
2020-01-24 13:40:00,28.9,28.91,28.88,28.89,212333.0683624801,20.6019,20.609,20.5876,20.5948,212333.0684
2020-01-24 13:45:00,28.89,28.92,28.87,28.88,279329.62374138844,20.5948,20.6162,20.5805,20.5876,279329.6237
2020-01-24 13:50:00,28.88,28.89,28.86,28.89,360744.56809750927,20.5876,20.5948,20.5734,20.5948,360744.5681
2020-01-24 13:55:00,28.89,28.9,28.88,28.89,153002.11976682564,20.5948,20.6019,20.5876,20.5948,153002.1198
2020-01-24 14:00:00,28.89,28.92,28.86,28.88,413838.102808691,20.5948,20.6162,20.5734,20.5876,413838.1028
2020-01-24 14:05:00,28.88,28.91,28.87,28.91,276820.3497615262,20.5876,20.609,20.5805,20.609,276820.3498
2020-01-24 14:10:00,28.91,28.91,28.89,28.89,202380.7631160572,20.609,20.609,20.5948,20.5948,202380.7631
2020-01-24 14:15:00,28.89,28.9,28.86,28.87,319715.15633280337,20.5948,20.6019,20.5734,20.5805,319715.1563
2020-01-24 14:20:00,28.87,28.88,28.86,28.88,231995.23052464228,20.5805,20.5876,20.5734,20.5876,231995.2305
2020-01-24 14:25:00,28.88,28.91,28.87,28.89,350054.31902490725,20.5876,20.609,20.5805,20.5948,350054.319
2020-01-24 14:30:00,28.89,28.94,28.89,28.93,315091.4149443561,20.5948,20.6304,20.5948,20.6233,315091.4149
2020-01-24 14:35:00,28.93,28.94,28.89,28.92,213753.31213566507,20.6233,20.6304,20.5948,20.6162,213753.3121
2020-01-24 14:40:00,28.92,28.94,28.91,28.92,629932.4324324324,20.6162,20.6304,20.609,20.6162,629932.4324
2020-01-24 14:45:00,28.92,28.92,28.89,28.92,204733.7042925278,20.6162,20.6162,20.5948,20.6162,204733.7043
2020-01-24 14:50:00,28.92,28.92,28.9,28.92,233456.54478007412,20.6162,20.6162,20.6019,20.6162,233456.5448
2020-01-24 14:55:00,28.92,28.97,28.92,28.97,287078.6963434022,20.6162,20.6518,20.6162,20.6518,287078.6963
2020-01-24 15:00:00,28.98,29.01,28.97,28.98,304015.6332803391,20.6589,20.6803,20.6518,20.6589,304015.6333
2020-01-24 15:05:00,28.99,29.0,28.97,28.98,215989.66613672493,20.6661,20.6732,20.6518,20.6589,215989.6661
2020-01-24 15:10:00,28.98,28.99,28.97,28.98,211796.5023847377,20.6589,20.6661,20.6518,20.6589,211796.5024
2020-01-24 15:15:00,28.98,29.02,28.97,29.01,270654.47800741915,20.6589,20.6874,20.6518,20.6803,270654.478
2020-01-24 15:20:00,29.02,29.06,29.01,29.04,342710.65182829887,20.6874,20.716,20.6803,20.7017,342710.6518
2020-01-24 15:25:00,29.04,29.05,29.03,29.03,215732.644409115,20.7017,20.7088,20.6946,20.6946,215732.6444
2020-01-24 15:30:00,29.04,29.04,28.97,29.0,408396.9263381028,20.7017,20.7017,20.6518,20.6732,408396.9263
2020-01-24 15:35:00,29.0,29.04,28.98,28.98,468725.4901960784,20.6732,20.7017,20.6589,20.6589,468725.4902
2020-01-24 15:40:00,28.98,28.99,28.96,28.98,446555.37890832,20.6589,20.6661,20.6447,20.6589,446555.3789
2020-01-24 15:45:00,28.98,29.03,28.98,29.01,699871.4891361949,20.6589,20.6946,20.6589,20.6803,699871.4891
2020-01-24 15:50:00,29.01,29.04,28.99,29.03,825627.9809220985,20.6803,20.7017,20.6661,20.6946,825627.9809
2020-01-24 15:55:00,29.03,29.06,28.95,29.05,3940934.022257551,20.6946,20.716,20.6375,20.7088,3940934.0223
2020-01-27 09:30:00,28.7,28.87,28.69,28.87,2201119.501854796,20.4593,20.5805,20.4522,20.5805,2201119.5019
2020-01-27 09:35:00,28.87,28.94,28.84,28.92,638618.1770005298,20.5805,20.6304,20.5591,20.6162,638618.177
2020-01-27 09:40:00,28.91,28.94,28.85,28.88,545435.877053524,20.609,20.6304,20.5663,20.5876,545435.8771
2020-01-27 09:45:00,28.89,28.97,28.87,28.95,438003.4446210917,20.5948,20.6518,20.5805,20.6375,438003.4446
2020-01-27 09:50:00,28.95,28.98,28.93,28.93,522215.15633280337,20.6375,20.6589,20.6233,20.6233,522215.1563
2020-01-27 09:55:00,28.94,28.95,28.88,28.91,307109.1679915209,20.6304,20.6375,20.5876,20.609,307109.168
2020-01-27 10:00:00,28.91,28.94,28.89,28.92,303317.43508214096,20.609,20.6304,20.5948,20.6162,303317.4351
2020-01-27 10:05:00,28.92,28.93,28.84,28.86,512382.0879703232,20.6162,20.6233,20.5591,20.5734,512382.088
2020-01-27 10:10:00,28.86,28.92,28.86,28.91,386297.03232644405,20.5734,20.6162,20.5734,20.609,386297.0323
2020-01-27 10:15:00,28.9,28.91,28.84,28.86,405865.129835718,20.6019,20.609,20.5591,20.5734,405865.1298
2020-01-27 10:20:00,28.86,28.87,28.82,28.86,427313.1955484896,20.5734,20.5805,20.5449,20.5734,427313.1955
2020-01-27 10:25:00,28.86,28.91,28.83,28.9,238419.4488606253,20.5734,20.609,20.552,20.6019,238419.4489
2020-01-27 10:30:00,28.9,28.95,28.9,28.92,448903.0206677265,20.6019,20.6375,20.6019,20.6162,448903.0207
2020-01-27 10:35:00,28.93,28.98,28.92,28.97,428861.95018547954,20.6233,20.6589,20.6162,20.6518,428861.9502
2020-01-27 10:40:00,28.97,28.98,28.94,28.95,272751.7223105458,20.6518,20.6589,20.6304,20.6375,272751.7223
2020-01-27 10:45:00,28.95,28.96,28.93,28.95,311151.29835718067,20.6375,20.6447,20.6233,20.6375,311151.2984
2020-01-27 10:50:00,28.95,28.96,28.89,28.9,315108.6380498145,20.6375,20.6447,20.5948,20.6019,315108.638
2020-01-27 10:55:00,28.89,28.93,28.89,28.93,255033.12135665075,20.5948,20.6233,20.5948,20.6233,255033.1214
2020-01-27 11:00:00,28.93,28.96,28.91,28.95,301629.5707472178,20.6233,20.6447,20.609,20.6375,301629.5707
2020-01-27 11:05:00,28.95,28.95,28.93,28.94,220961.8441971383,20.6375,20.6375,20.6233,20.6304,220961.8442
2020-01-27 11:10:00,28.95,28.95,28.92,28.92,269692.6338102808,20.6375,20.6375,20.6162,20.6162,269692.6338
2020-01-27 11:15:00,28.92,28.94,28.91,28.92,304858.24059353466,20.6162,20.6304,20.609,20.6162,304858.2406
2020-01-27 11:20:00,28.92,28.97,28.91,28.94,228871.2241653418,20.6162,20.6518,20.609,20.6304,228871.2242
2020-01-27 11:25:00,28.94,28.97,28.93,28.96,333912.29464758874,20.6304,20.6518,20.6233,20.6447,333912.2946
2020-01-27 11:30:00,28.96,28.98,28.93,28.95,344882.0879703232,20.6447,20.6589,20.6233,20.6375,344882.088
2020-01-27 11:35:00,28.95,28.99,28.95,28.98,387168.78643349226,20.6375,20.6661,20.6375,20.6589,387168.7864
2020-01-27 11:40:00,28.98,29.03,28.98,29.02,430916.7991520933,20.6589,20.6946,20.6589,20.6874,430916.7992
2020-01-27 11:45:00,29.02,29.02,28.99,29.01,295022.5225225225,20.6874,20.6874,20.6661,20.6803,295022.5225
2020-01-27 11:50:00,28.99,29.01,28.98,29.01,363207.4721780604,20.6661,20.6803,20.6589,20.6803,363207.4722
2020-01-27 11:55:00,29.0,29.01,28.98,29.01,303644.67408585054,20.6732,20.6803,20.6589,20.6803,303644.6741
2020-01-27 12:00:00,29.01,29.01,28.98,28.99,266881.2930577636,20.6803,20.6803,20.6589,20.6661,266881.2931
2020-01-27 12:05:00,28.98,29.03,28.98,29.02,313367.7795442501,20.6589,20.6946,20.6589,20.6874,313367.7795
2020-01-27 12:10:00,29.02,29.04,29.02,29.04,266055.9088500265,20.6874,20.7017,20.6874,20.7017,266055.9089
2020-01-27 12:15:00,29.04,29.06,29.01,29.04,320594.8595654478,20.7017,20.716,20.6803,20.7017,320594.8596
2020-01-27 12:20:00,29.04,29.06,29.04,29.05,308619.501854796,20.7017,20.716,20.7017,20.7088,308619.5019
2020-01-27 12:25:00,29.05,29.07,29.04,29.07,292326.44409115,20.7088,20.7231,20.7017,20.7231,292326.4441
2020-01-27 12:30:00,29.07,29.08,29.05,29.07,309410.4398516163,20.7231,20.7302,20.7088,20.7231,309410.4399
2020-01-27 12:35:00,29.07,29.09,29.06,29.09,313120.0317965024,20.7231,20.7373,20.716,20.7373,313120.0318
2020-01-27 12:40:00,29.08,29.11,29.08,29.11,274352.1462639109,20.7302,20.7516,20.7302,20.7516,274352.1463
2020-01-27 12:45:00,29.11,29.11,29.07,29.08,232655.0079491256,20.7516,20.7516,20.7231,20.7302,232655.0079
2020-01-27 12:50:00,29.07,29.08,29.05,29.05,199390.56703762585,20.7231,20.7302,20.7088,20.7088,199390.567
2020-01-27 12:55:00,29.05,29.07,29.04,29.07,247155.537890832,20.7088,20.7231,20.7017,20.7231,247155.5379
2020-01-27 13:00:00,29.07,29.11,29.06,29.1,305837.3078961314,20.7231,20.7516,20.716,20.7445,305837.3079
2020-01-27 13:05:00,29.1,29.1,29.05,29.06,296803.1266560678,20.7445,20.7445,20.7088,20.716,296803.1267
2020-01-27 13:10:00,29.06,29.07,29.05,29.06,117950.45045045044,20.716,20.7231,20.7088,20.716,117950.4505
2020-01-27 13:15:00,29.07,29.08,29.06,29.08,195320.6147323794,20.7231,20.7302,20.716,20.7302,195320.6147
2020-01-27 13:20:00,29.08,29.1,29.07,29.08,266687.8643349232,20.7302,20.7445,20.7231,20.7302,266687.8643
2020-01-27 13:25:00,29.08,29.09,29.07,29.08,140537.89083200847,20.7302,20.7373,20.7231,20.7302,140537.8908
2020-01-27 13:30:00,29.08,29.1,29.07,29.08,194444.8860625331,20.7302,20.7445,20.7231,20.7302,194444.8861
2020-01-27 13:35:00,29.09,29.09,29.07,29.08,108078.96131425542,20.7373,20.7373,20.7231,20.7302,108078.9613
2020-01-27 13:40:00,29.07,29.08,29.05,29.05,195910.1748807631,20.7231,20.7302,20.7088,20.7088,195910.1749
2020-01-27 13:45:00,29.05,29.06,29.02,29.03,284203.7625861155,20.7088,20.716,20.6874,20.6946,284203.7626
2020-01-27 13:50:00,29.03,29.04,29.02,29.04,143767.8855325914,20.6946,20.7017,20.6874,20.7017,143767.8855
2020-01-27 13:55:00,29.04,29.06,29.03,29.04,183472.4430312665,20.7017,20.716,20.6946,20.7017,183472.443
2020-01-27 14:00:00,29.04,29.04,29.01,29.03,245003.97456279807,20.7017,20.7017,20.6803,20.6946,245003.9746
2020-01-27 14:05:00,29.02,29.04,29.02,29.04,229075.25172231047,20.6874,20.7017,20.6874,20.7017,229075.2517
2020-01-27 14:10:00,29.04,29.06,29.03,29.06,156797.8272390037,20.7017,20.716,20.6946,20.716,156797.8272
2020-01-27 14:15:00,29.05,29.06,29.04,29.04,187302.5967143614,20.7088,20.716,20.7017,20.7017,187302.5967
2020-01-27 14:20:00,29.05,29.05,29.02,29.04,150922.0985691574,20.7088,20.7088,20.6874,20.7017,150922.0986
2020-01-27 14:25:00,29.04,29.05,29.03,29.04,191167.19660837305,20.7017,20.7088,20.6946,20.7017,191167.1966
2020-01-27 14:30:00,29.03,29.04,29.01,29.02,376890.5670376258,20.6946,20.7017,20.6803,20.6874,376890.567
2020-01-27 14:35:00,29.02,29.03,28.99,29.01,285104.6634870164,20.6874,20.6946,20.6661,20.6803,285104.6635
2020-01-27 14:40:00,29.01,29.03,29.01,29.01,212505.2994170641,20.6803,20.6946,20.6803,20.6803,212505.2994
2020-01-27 14:45:00,29.01,29.01,28.96,28.98,258434.02225755164,20.6803,20.6803,20.6447,20.6589,258434.0223
2020-01-27 14:50:00,28.97,28.98,28.94,28.96,294552.1992580816,20.6518,20.6589,20.6304,20.6447,294552.1993
2020-01-27 14:55:00,28.96,29.0,28.95,28.98,302423.1584525702,20.6447,20.6732,20.6375,20.6589,302423.1585
2020-01-27 15:00:00,28.98,28.99,28.94,28.99,411595.12453630095,20.6589,20.6661,20.6304,20.6661,411595.1245
2020-01-27 15:05:00,28.99,28.99,28.96,28.97,257242.97827239003,20.6661,20.6661,20.6447,20.6518,257242.9783
2020-01-27 15:10:00,28.96,28.97,28.94,28.95,312568.8924218336,20.6447,20.6518,20.6304,20.6375,312568.8924
2020-01-27 15:15:00,28.96,28.99,28.95,28.98,255763.11605723368,20.6447,20.6661,20.6375,20.6589,255763.1161
2020-01-27 15:20:00,28.98,28.99,28.97,28.98,310124.53630100685,20.6589,20.6661,20.6518,20.6589,310124.5363
2020-01-27 15:25:00,28.98,28.98,28.95,28.95,213097.50927397984,20.6589,20.6589,20.6375,20.6375,213097.5093
2020-01-27 15:30:00,28.95,28.96,28.92,28.92,366290.4080551139,20.6375,20.6447,20.6162,20.6162,366290.4081
2020-01-27 15:35:00,28.93,28.94,28.91,28.92,300760.4663487016,20.6233,20.6304,20.609,20.6162,300760.4663
2020-01-27 15:40:00,28.92,28.92,28.89,28.89,428505.5643879173,20.6162,20.6162,20.5948,20.5948,428505.5644
2020-01-27 15:45:00,28.89,28.92,28.87,28.88,335752.5172231054,20.5948,20.6162,20.5805,20.5876,335752.5172
2020-01-27 15:50:00,28.88,28.89,28.86,28.86,747684.1547429782,20.5876,20.5948,20.5734,20.5734,747684.1547
2020-01-27 15:55:00,28.86,28.89,28.86,28.86,2449532.326444091,20.5734,20.5948,20.5734,20.5734,2449532.3264
2020-01-28 09:30:00,28.92,29.19,28.89,29.17,1064027.5569687334,20.6162,20.8086,20.5948,20.7944,1064027.557
2020-01-28 09:35:00,29.17,29.18,29.12,29.14,668945.4160042395,20.7944,20.8015,20.7587,20.773,668945.416
2020-01-28 09:40:00,29.14,29.16,29.05,29.16,490669.0514043455,20.773,20.7872,20.7088,20.7872,490669.0514
2020-01-28 09:45:00,29.16,29.23,29.15,29.23,651869.3693693693,20.7872,20.8371,20.7801,20.8371,651869.3694
2020-01-28 09:50:00,29.23,29.25,29.21,29.21,516285.10863804974,20.8371,20.8514,20.8229,20.8229,516285.1086
2020-01-28 09:55:00,29.22,29.22,29.16,29.16,370887.65235824056,20.83,20.83,20.7872,20.7872,370887.6524
2020-01-28 10:00:00,29.17,29.2,29.1,29.12,433448.595654478,20.7944,20.8158,20.7445,20.7587,433448.5957
2020-01-28 10:05:00,29.12,29.16,29.1,29.14,434966.8786433492,20.7587,20.7872,20.7445,20.773,434966.8786
2020-01-28 10:10:00,29.14,29.2,29.13,29.19,507225.7551669316,20.773,20.8158,20.7659,20.8086,507225.7552
2020-01-28 10:15:00,29.19,29.2,29.17,29.18,260276.8945416004,20.8086,20.8158,20.7944,20.8015,260276.8945
2020-01-28 10:20:00,29.17,29.21,29.17,29.21,290920.77371489134,20.7944,20.8229,20.7944,20.8229,290920.7737
2020-01-28 10:25:00,29.21,29.26,29.2,29.22,496065.1828298887,20.8229,20.8585,20.8158,20.83,496065.1828
2020-01-28 10:30:00,29.21,29.22,29.19,29.2,373406.200317965,20.8229,20.83,20.8086,20.8158,373406.2003
2020-01-28 10:35:00,29.2,29.2,29.17,29.17,385148.3836777954,20.8158,20.8158,20.7944,20.7944,385148.3837
2020-01-28 10:40:00,29.17,29.2,29.16,29.17,244797.29729729728,20.7944,20.8158,20.7872,20.7944,244797.2973
2020-01-28 10:45:00,29.17,29.19,29.15,29.17,349076.57657657657,20.7944,20.8086,20.7801,20.7944,349076.5766
2020-01-28 10:50:00,29.16,29.17,29.14,29.16,293351.88129305776,20.7872,20.7944,20.773,20.7872,293351.8813
2020-01-28 10:55:00,29.17,29.18,29.14,29.17,251891.89189189184,20.7944,20.8015,20.773,20.7944,251891.8919
2020-01-28 11:00:00,29.18,29.21,29.17,29.18,233595.6544780074,20.8015,20.8229,20.7944,20.8015,233595.6545
2020-01-28 11:05:00,29.18,29.2,29.15,29.17,260310.0158982512,20.8015,20.8158,20.7801,20.7944,260310.0159
2020-01-28 11:10:00,29.16,29.19,29.16,29.18,221681.240063593,20.7872,20.8086,20.7872,20.8015,221681.2401
2020-01-28 11:15:00,29.18,29.18,29.15,29.15,265140.4345521992,20.8015,20.8015,20.7801,20.7801,265140.4346
2020-01-28 11:20:00,29.16,29.18,29.13,29.17,263967.938526762,20.7872,20.8015,20.7659,20.7944,263967.9385
2020-01-28 11:25:00,29.18,29.19,29.16,29.17,315700.84790673025,20.8015,20.8086,20.7872,20.7944,315700.8479
2020-01-28 11:30:00,29.17,29.2,29.17,29.17,240711.4467408585,20.7944,20.8158,20.7944,20.7944,240711.4467
2020-01-28 11:35:00,29.17,29.2,29.17,29.19,281550.0794912559,20.7944,20.8158,20.7944,20.8086,281550.0795
2020-01-28 11:40:00,29.18,29.2,29.17,29.18,228993.1107578166,20.8015,20.8158,20.7944,20.8015,228993.1108
2020-01-28 11:45:00,29.18,29.2,29.17,29.2,281471.9130895601,20.8015,20.8158,20.7944,20.8158,281471.9131
2020-01-28 11:50:00,29.19,29.21,29.19,29.21,241302.3317435082,20.8086,20.8229,20.8086,20.8229,241302.3317
2020-01-28 11:55:00,29.21,29.24,29.2,29.24,266760.73131955485,20.8229,20.8443,20.8158,20.8443,266760.7313
2020-01-28 12:00:00,29.24,29.26,29.22,29.22,278624.8012718601,20.8443,20.8585,20.83,20.83,278624.8013
2020-01-28 12:05:00,29.23,29.23,29.2,29.22,211679.9152093269,20.8371,20.8371,20.8158,20.83,211679.9152
2020-01-28 12:10:00,29.22,29.26,29.21,29.25,258863.2750397456,20.83,20.8585,20.8229,20.8514,258863.275
2020-01-28 12:15:00,29.25,29.26,29.23,29.23,312554.31902490725,20.8514,20.8585,20.8371,20.8371,312554.319
2020-01-28 12:20:00,29.23,29.26,29.23,29.25,248542.66030736617,20.8371,20.8585,20.8371,20.8514,248542.6603
2020-01-28 12:25:00,29.25,29.26,29.23,29.25,267404.61049284576,20.8514,20.8585,20.8371,20.8514,267404.6105
2020-01-28 12:30:00,29.24,29.26,29.24,29.25,222265.5007949125,20.8443,20.8585,20.8443,20.8514,222265.5008
2020-01-28 12:35:00,29.25,29.26,29.23,29.25,316694.4886062533,20.8514,20.8585,20.8371,20.8514,316694.4886
2020-01-28 12:40:00,29.25,29.26,29.23,29.25,258137.25490196075,20.8514,20.8585,20.8371,20.8514,258137.2549
2020-01-28 12:45:00,29.26,29.26,29.24,29.24,231123.47641759404,20.8585,20.8585,20.8443,20.8443,231123.4764
2020-01-28 12:50:00,29.24,29.24,29.21,29.22,254594.5945945946,20.8443,20.8443,20.8229,20.83,254594.5946
2020-01-28 12:55:00,29.21,29.23,29.19,29.2,339960.25437201903,20.8229,20.8371,20.8086,20.8158,339960.2544
2020-01-28 13:00:00,29.2,29.2,29.17,29.19,382784.8436671966,20.8158,20.8158,20.7944,20.8086,382784.8437
2020-01-28 13:05:00,29.18,29.2,29.17,29.19,263602.27874933754,20.8015,20.8158,20.7944,20.8086,263602.2787
2020-01-28 13:10:00,29.2,29.2,29.17,29.2,276089.0302066772,20.8158,20.8158,20.7944,20.8158,276089.0302
2020-01-28 13:15:00,29.2,29.21,29.2,29.21,197546.36989931104,20.8158,20.8229,20.8158,20.8229,197546.3699
2020-01-28 13:20:00,29.21,29.21,29.2,29.21,150500.7949125596,20.8229,20.8229,20.8158,20.8229,150500.7949
2020-01-28 13:25:00,29.21,29.21,29.19,29.19,174553.52411234763,20.8229,20.8229,20.8086,20.8086,174553.5241
2020-01-28 13:30:00,29.19,29.2,29.17,29.18,233110.7578166401,20.8086,20.8158,20.7944,20.8015,233110.7578
2020-01-28 13:35:00,29.17,29.18,29.15,29.15,152868.30948595653,20.7944,20.8015,20.7801,20.7801,152868.3095
2020-01-28 13:40:00,29.15,29.17,29.14,29.15,351893.2167461579,20.7801,20.7944,20.773,20.7801,351893.2167
2020-01-28 13:45:00,29.15,29.18,29.14,29.16,343969.2633810281,20.7801,20.8015,20.773,20.7872,343969.2634
2020-01-28 13:50:00,29.16,29.16,29.14,29.16,278312.13566507684,20.7872,20.7872,20.773,20.7872,278312.1357
2020-01-28 13:55:00,29.15,29.16,29.13,29.14,334056.7037625861,20.7801,20.7872,20.7659,20.773,334056.7038
2020-01-28 14:00:00,29.14,29.16,29.13,29.13,391650.7684154743,20.773,20.7872,20.7659,20.7659,391650.7684
2020-01-28 14:05:00,29.14,29.14,29.13,29.13,138840.7525172231,20.773,20.773,20.7659,20.7659,138840.7525
2020-01-28 14:10:00,29.13,29.17,29.13,29.17,468037.8908320085,20.7659,20.7944,20.7659,20.7944,468037.8908
2020-01-28 14:15:00,29.16,29.19,29.15,29.18,461361.95018547954,20.7872,20.8086,20.7801,20.8015,461361.9502
2020-01-28 14:20:00,29.18,29.2,29.18,29.19,241575.25172231047,20.8015,20.8158,20.8015,20.8086,241575.2517
2020-01-28 14:25:00,29.2,29.2,29.18,29.2,256311.6057233704,20.8158,20.8158,20.8015,20.8158,256311.6057
2020-01-28 14:30:00,29.2,29.21,29.19,29.21,207270.80021197663,20.8158,20.8229,20.8086,20.8229,207270.8002
2020-01-28 14:35:00,29.21,29.24,29.2,29.23,277409.9099099099,20.8229,20.8443,20.8158,20.8371,277409.9099
2020-01-28 14:40:00,29.23,29.25,29.22,29.25,287596.7143614202,20.8371,20.8514,20.83,20.8514,287596.7144
2020-01-28 14:45:00,29.25,29.26,29.21,29.21,319888.7122416534,20.8514,20.8585,20.8229,20.8229,319888.7122
2020-01-28 14:50:00,29.22,29.23,29.18,29.23,386791.2029676736,20.83,20.8371,20.8015,20.8371,386791.203
2020-01-28 14:55:00,29.22,29.23,29.2,29.2,242072.07207207204,20.83,20.8371,20.8158,20.8158,242072.0721
2020-01-28 15:00:00,29.21,29.21,29.17,29.19,426070.4822469528,20.8229,20.8229,20.7944,20.8086,426070.4822
2020-01-28 15:05:00,29.19,29.2,29.17,29.2,326277.1595124536,20.8086,20.8158,20.7944,20.8158,326277.1595
2020-01-28 15:10:00,29.2,29.21,29.19,29.21,273286.9634340222,20.8158,20.8229,20.8086,20.8229,273286.9634
2020-01-28 15:15:00,29.21,29.24,29.19,29.24,439610.4928457869,20.8229,20.8443,20.8086,20.8443,439610.4928
2020-01-28 15:20:00,29.24,29.29,29.23,29.28,833510.8638049813,20.8443,20.8799,20.8371,20.8728,833510.8638
2020-01-28 15:25:00,29.29,29.29,29.26,29.28,621144.6740858505,20.8799,20.8799,20.8585,20.8728,621144.6741
2020-01-28 15:30:00,29.28,29.29,29.24,29.28,630847.9067302597,20.8728,20.8799,20.8443,20.8728,630847.9067
2020-01-28 15:35:00,29.28,29.29,29.21,29.23,634097.774244833,20.8728,20.8799,20.8229,20.8371,634097.7742
2020-01-28 15:40:00,29.23,29.24,29.21,29.23,686731.584525702,20.8371,20.8443,20.8229,20.8371,686731.5845
2020-01-28 15:45:00,29.23,29.27,29.23,29.26,690170.9062003179,20.8371,20.8657,20.8371,20.8585,690170.9062
2020-01-28 15:50:00,29.25,29.27,29.23,29.23,1126783.2538420772,20.8514,20.8657,20.8371,20.8371,1126783.2538
2020-01-28 15:55:00,29.23,29.26,29.11,29.12,2875177.530471648,20.8371,20.8585,20.7516,20.7587,2875177.5305
2020-01-29 09:30:00,29.06,29.08,28.79,28.9,1723067.037625861,20.716,20.7302,20.5235,20.6019,1723067.0376
2020-01-29 09:35:00,28.89,29.11,28.89,28.97,980692.898781134,20.5948,20.7516,20.5948,20.6518,980692.8988
2020-01-29 09:40:00,28.98,28.98,28.77,28.78,795121.8865924748,20.6589,20.6589,20.5092,20.5163,795121.8866
2020-01-29 09:45:00,28.78,28.83,28.66,28.68,1347270.8002119765,20.5163,20.552,20.4308,20.4451,1347270.8002
2020-01-29 09:50:00,28.68,28.68,28.56,28.56,1411816.375198728,20.4451,20.4451,20.3595,20.3595,1411816.3752
2020-01-29 09:55:00,28.56,28.61,28.54,28.58,840646.528881823,20.3595,20.3952,20.3453,20.3738,840646.5289
2020-01-29 10:00:00,28.58,28.58,28.42,28.46,1431921.0386857444,20.3738,20.3738,20.2597,20.2882,1431921.0387
2020-01-29 10:05:00,28.46,28.51,28.43,28.49,701997.8802331743,20.2882,20.3239,20.2668,20.3096,701997.8802
2020-01-29 10:10:00,28.5,28.5,28.37,28.37,1250772.390037096,20.3167,20.3167,20.2241,20.2241,1250772.39
2020-01-29 10:15:00,28.37,28.42,28.34,28.37,1519921.833598304,20.2241,20.2597,20.2027,20.2241,1519921.8336
2020-01-29 10:20:00,28.37,28.46,28.35,28.4,907351.6163222044,20.2241,20.2882,20.2098,20.2455,907351.6163
2020-01-29 10:25:00,28.4,28.47,28.4,28.46,820923.4234234233,20.2455,20.2954,20.2455,20.2882,820923.4234
2020-01-29 10:30:00,28.46,28.47,28.39,28.4,755674.3508214096,20.2882,20.2954,20.2383,20.2455,755674.3508
2020-01-29 10:35:00,28.4,28.44,28.4,28.42,557786.1685214626,20.2455,20.274,20.2455,20.2597,557786.1685
2020-01-29 10:40:00,28.43,28.43,28.33,28.34,1362841.8124006358,20.2668,20.2668,20.1956,20.2027,1362841.8124
2020-01-29 10:45:00,28.34,28.37,28.33,28.36,552784.8436671966,20.2027,20.2241,20.1956,20.2169,552784.8437
2020-01-29 10:50:00,28.36,28.43,28.35,28.42,612037.6258611552,20.2169,20.2668,20.2098,20.2597,612037.6259
2020-01-29 10:55:00,28.42,28.43,28.33,28.34,1164829.093799682,20.2597,20.2668,20.1956,20.2027,1164829.0938
2020-01-29 11:00:00,28.34,28.36,28.33,28.35,501051.9342872284,20.2027,20.2169,20.1956,20.2098,501051.9343
2020-01-29 11:05:00,28.35,28.37,28.34,28.36,419010.333863275,20.2098,20.2241,20.2027,20.2169,419010.3339
2020-01-29 11:10:00,28.36,28.4,28.35,28.37,562617.9120296767,20.2169,20.2455,20.2098,20.2241,562617.912
2020-01-29 11:15:00,28.37,28.38,28.33,28.34,636922.3635400105,20.2241,20.2312,20.1956,20.2027,636922.3635
2020-01-29 11:20:00,28.34,28.35,28.33,28.34,457384.7376788553,20.2027,20.2098,20.1956,20.2027,457384.7377
2020-01-29 11:25:00,28.35,28.38,28.33,28.35,543648.6486486486,20.2098,20.2312,20.1956,20.2098,543648.6486
2020-01-29 11:30:00,28.36,28.37,28.24,28.26,1573212.7715951244,20.2169,20.2241,20.1314,20.1457,1573212.7716
2020-01-29 11:35:00,28.25,28.29,28.24,28.27,903076.3116057232,20.1385,20.167,20.1314,20.1528,903076.3116
2020-01-29 11:40:00,28.27,28.27,28.24,28.25,460773.7148913619,20.1528,20.1528,20.1314,20.1385,460773.7149
2020-01-29 11:45:00,28.25,28.26,28.19,28.21,679913.884472708,20.1385,20.1457,20.0958,20.11,679913.8845
2020-01-29 11:50:00,28.21,28.24,28.2,28.22,531457.3396926337,20.11,20.1314,20.1029,20.1171,531457.3397
2020-01-29 11:55:00,28.21,28.27,28.19,28.2,659607.8431372548,20.11,20.1528,20.0958,20.1029,659607.8431
2020-01-29 12:00:00,28.2,28.2,28.1,28.12,993904.3455219924,20.1029,20.1029,20.0316,20.0459,993904.3455
2020-01-29 12:05:00,28.13,28.15,28.1,28.15,628672.4960254371,20.053,20.0672,20.0316,20.0672,628672.496
2020-01-29 12:10:00,28.15,28.16,28.1,28.13,580943.2962374139,20.0672,20.0744,20.0316,20.053,580943.2962
2020-01-29 12:15:00,28.13,28.14,28.12,28.13,514546.89984101744,20.053,20.0601,20.0459,20.053,514546.8998
2020-01-29 12:20:00,28.13,28.15,28.12,28.12,510018.5479597244,20.053,20.0672,20.0459,20.0459,510018.548
2020-01-29 12:25:00,28.12,28.15,28.12,28.12,536481.1870694223,20.0459,20.0672,20.0459,20.0459,536481.1871
2020-01-29 12:30:00,28.12,28.12,28.03,28.03,1225239.7986221514,20.0459,20.0459,19.9817,19.9817,1225239.7986
2020-01-29 12:35:00,28.04,28.06,28.01,28.06,764383.9427662956,19.9888,20.0031,19.9674,20.0031,764383.9428
2020-01-29 12:40:00,28.06,28.14,28.06,28.13,616618.9719130895,20.0031,20.0601,20.0031,20.053,616618.9719
2020-01-29 12:45:00,28.13,28.18,28.13,28.15,656616.3222045575,20.053,20.0886,20.053,20.0672,656616.3222
2020-01-29 12:50:00,28.15,28.23,28.15,28.22,722041.6004239533,20.0672,20.1243,20.0672,20.1171,722041.6004
2020-01-29 12:55:00,28.22,28.26,28.19,28.25,811425.543190249,20.1171,20.1457,20.0958,20.1385,811425.5432
2020-01-29 13:00:00,28.24,28.29,28.22,28.24,743761.2612612612,20.1314,20.167,20.1171,20.1314,743761.2613
2020-01-29 13:05:00,28.24,28.24,28.19,28.2,476093.0047694753,20.1314,20.1314,20.0958,20.1029,476093.0048
2020-01-29 13:10:00,28.2,28.24,28.19,28.21,469692.6338102808,20.1029,20.1314,20.0958,20.11,469692.6338
2020-01-29 13:15:00,28.21,28.21,28.14,28.14,503477.7424483306,20.11,20.11,20.0601,20.0601,503477.7424
2020-01-29 13:20:00,28.14,28.15,28.09,28.12,744391.8918918918,20.0601,20.0672,20.0245,20.0459,744391.8919
2020-01-29 13:25:00,28.12,28.17,28.12,28.17,488990.46104928455,20.0459,20.0815,20.0459,20.0815,488990.461
2020-01-29 13:30:00,28.17,28.19,28.15,28.15,450468.99841017486,20.0815,20.0958,20.0672,20.0672,450468.9984
2020-01-29 13:35:00,28.16,28.18,28.15,28.16,469544.2501324854,20.0744,20.0886,20.0672,20.0744,469544.2501
2020-01-29 13:40:00,28.15,28.2,28.15,28.2,364299.1520932697,20.0672,20.1029,20.0672,20.1029,364299.1521
2020-01-29 13:45:00,28.2,28.21,28.18,28.18,1511437.4668786433,20.1029,20.11,20.0886,20.0886,1511437.4669
2020-01-29 13:50:00,28.18,28.19,28.16,28.18,480503.4446210917,20.0886,20.0958,20.0744,20.0886,480503.4446
2020-01-29 13:55:00,28.18,28.2,28.14,28.2,508602.2787493376,20.0886,20.1029,20.0601,20.1029,508602.2787
2020-01-29 14:00:00,28.2,28.21,28.12,28.15,679807.8961314255,20.1029,20.11,20.0459,20.0672,679807.8961
2020-01-29 14:05:00,28.15,28.18,28.14,28.15,606807.1012188658,20.0672,20.0886,20.0601,20.0672,606807.1012
2020-01-29 14:10:00,28.15,28.15,28.12,28.15,446106.2533121357,20.0672,20.0672,20.0459,20.0672,446106.2533
2020-01-29 14:15:00,28.14,28.15,28.11,28.12,598828.8288288288,20.0601,20.0672,20.0387,20.0459,598828.8288
2020-01-29 14:20:00,28.12,28.14,28.09,28.09,511108.90302066767,20.0459,20.0601,20.0245,20.0245,511108.903
2020-01-29 14:25:00,28.09,28.1,28.08,28.09,381735.5590885002,20.0245,20.0316,20.0173,20.0245,381735.5591
2020-01-29 14:30:00,28.09,28.09,28.04,28.06,636714.3614202437,20.0245,20.0245,19.9888,20.0031,636714.3614
2020-01-29 14:35:00,28.06,28.08,28.03,28.07,573653.9480657127,20.0031,20.0173,19.9817,20.0102,573653.9481
2020-01-29 14:40:00,28.07,28.08,28.05,28.07,488745.3630100688,20.0102,20.0173,19.996,20.0102,488745.363
2020-01-29 14:45:00,28.08,28.08,28.05,28.06,353202.17276099627,20.0173,20.0173,19.996,20.0031,353202.1728
2020-01-29 14:50:00,28.06,28.1,28.06,28.1,610414.6793852675,20.0031,20.0316,20.0031,20.0316,610414.6794
2020-01-29 14:55:00,28.1,28.12,28.09,28.09,579984.1017488076,20.0316,20.0459,20.0245,20.0245,579984.1017
2020-01-29 15:00:00,28.09,28.12,28.06,28.07,569348.1717011129,20.0245,20.0459,20.0031,20.0102,569348.1717
2020-01-29 15:05:00,28.07,28.09,28.06,28.09,392853.73608903016,20.0102,20.0245,20.0031,20.0245,392853.7361
2020-01-29 15:10:00,28.08,28.09,28.01,28.02,765785.6385797561,20.0173,20.0245,19.9674,19.9746,765785.6386
2020-01-29 15:15:00,28.02,28.04,28.0,28.03,738159.7774244832,19.9746,19.9888,19.9603,19.9817,738159.7774
2020-01-29 15:20:00,28.03,28.03,27.98,28.0,793496.2904080551,19.9817,19.9817,19.9461,19.9603,793496.2904
2020-01-29 15:25:00,28.01,28.03,28.0,28.01,614230.259671436,19.9674,19.9817,19.9603,19.9674,614230.2597
2020-01-29 15:30:00,28.01,28.15,28.0,28.12,1141829.6237413883,19.9674,20.0672,19.9603,20.0459,1141829.6237
2020-01-29 15:35:00,28.12,28.14,28.1,28.13,983761.2612612612,20.0459,20.0601,20.0316,20.053,983761.2613
2020-01-29 15:40:00,28.13,28.13,28.08,28.13,1134173.2909379967,20.053,20.053,20.0173,20.053,1134173.2909
2020-01-29 15:45:00,28.13,28.13,28.09,28.09,1227992.8457869634,20.053,20.053,20.0245,20.0245,1227992.8458
2020-01-29 15:50:00,28.09,28.11,28.02,28.03,1462184.6846846845,20.0245,20.0387,19.9746,19.9817,1462184.6847
2020-01-29 15:55:00,28.03,28.03,27.94,27.96,3531299.682034976,19.9817,19.9817,19.9175,19.9318,3531299.682
2020-01-30 09:30:00,27.53,27.76,27.41,27.74,5351267.885532591,19.6253,19.7892,19.5397,19.775,5351267.8855
2020-01-30 09:35:00,27.74,27.84,27.65,27.75,2105201.3778484366,19.775,19.8463,19.7108,19.7821,2105201.3778
2020-01-30 09:40:00,27.75,27.84,27.71,27.83,1539696.6083730788,19.7821,19.8463,19.7536,19.8391,1539696.6084
2020-01-30 09:45:00,27.83,27.84,27.75,27.76,1233367.77954425,19.8391,19.8463,19.7821,19.7892,1233367.7795
2020-01-30 09:50:00,27.76,27.89,27.72,27.84,1716925.0132485426,19.7892,19.8819,19.7607,19.8463,1716925.0132
2020-01-30 09:55:00,27.84,27.93,27.8,27.9,1112182.0349761525,19.8463,19.9104,19.8177,19.889,1112182.035
2020-01-30 10:00:00,27.9,27.97,27.9,27.97,1114450.1854795972,19.889,19.9389,19.889,19.9389,1114450.1855
2020-01-30 10:05:00,27.96,28.03,27.96,28.0,958415.4742978272,19.9318,19.9817,19.9318,19.9603,958415.4743
2020-01-30 10:10:00,28.0,28.09,27.99,28.05,1569909.9099099098,19.9603,20.0245,19.9532,19.996,1569909.9099
2020-01-30 10:15:00,28.05,28.12,28.03,28.09,1520049.019607843,19.996,20.0459,19.9817,20.0245,1520049.0196
2020-01-30 10:20:00,28.09,28.11,28.0,28.06,842293.3227344991,20.0245,20.0387,19.9603,20.0031,842293.3227
2020-01-30 10:25:00,28.05,28.12,28.05,28.1,771179.1202967673,19.996,20.0459,19.996,20.0316,771179.1203
2020-01-30 10:30:00,28.1,28.11,28.02,28.03,717609.9629040805,20.0316,20.0387,19.9746,19.9817,717609.9629
2020-01-30 10:35:00,28.03,28.05,27.97,27.97,702313.1955484896,19.9817,19.996,19.9389,19.9389,702313.1955
2020-01-30 10:40:00,27.97,27.99,27.9,27.96,818842.077371489,19.9389,19.9532,19.889,19.9318,818842.0774
2020-01-30 10:45:00,27.95,27.97,27.91,27.93,608492.315845257,19.9247,19.9389,19.8962,19.9104,608492.3158
2020-01-30 10:50:00,27.92,27.93,27.78,27.81,1133210.1218865924,19.9033,19.9104,19.8035,19.8249,1133210.1219
2020-01-30 10:55:00,27.81,27.86,27.8,27.84,733777.1595124536,19.8249,19.8605,19.8177,19.8463,733777.1595
2020-01-30 11:00:00,27.84,27.86,27.81,27.83,626588.5002649708,19.8463,19.8605,19.8249,19.8391,626588.5003
2020-01-30 11:05:00,27.84,27.89,27.83,27.88,506307.6311605723,19.8463,19.8819,19.8391,19.8748,506307.6312
2020-01-30 11:10:00,27.89,28.0,27.88,28.0,521526.23211446736,19.8819,19.9603,19.8748,19.9603,521526.2321
2020-01-30 11:15:00,27.99,28.0,27.94,27.99,576963.4340222575,19.9532,19.9603,19.9175,19.9532,576963.434
2020-01-30 11:20:00,27.99,28.02,27.98,28.01,428671.1711711711,19.9532,19.9746,19.9461,19.9674,428671.1712
2020-01-30 11:25:00,28.01,28.03,28.0,28.0,590655.8028616852,19.9674,19.9817,19.9603,19.9603,590655.8029
2020-01-30 11:30:00,28.0,28.03,27.94,27.94,557926.6030736618,19.9603,19.9817,19.9175,19.9175,557926.6031
2020-01-30 11:35:00,27.94,27.96,27.93,27.94,568096.1844197138,19.9175,19.9318,19.9104,19.9175,568096.1844
2020-01-30 11:40:00,27.93,27.96,27.93,27.94,371742.1833598304,19.9104,19.9318,19.9104,19.9175,371742.1834
2020-01-30 11:45:00,27.94,27.96,27.91,27.94,576040.010598834,19.9175,19.9318,19.8962,19.9175,576040.0106
2020-01-30 11:50:00,27.94,27.96,27.91,27.94,581524.9072602013,19.9175,19.9318,19.8962,19.9175,581524.9073
2020-01-30 11:55:00,27.94,27.95,27.92,27.92,369471.3831478537,19.9175,19.9247,19.9033,19.9033,369471.3831
2020-01-30 12:00:00,27.93,27.93,27.9,27.93,338056.4387917329,19.9104,19.9104,19.889,19.9104,338056.4388
2020-01-30 12:05:00,27.93,27.98,27.92,27.93,443740.0635930047,19.9104,19.9461,19.9033,19.9104,443740.0636
2020-01-30 12:10:00,27.93,27.94,27.91,27.91,371119.501854796,19.9104,19.9175,19.8962,19.8962,371119.5019
2020-01-30 12:15:00,27.92,27.93,27.9,27.93,263231.31955484895,19.9033,19.9104,19.889,19.9104,263231.3196
2020-01-30 12:20:00,27.93,27.94,27.91,27.94,394195.8134605193,19.9104,19.9175,19.8962,19.9175,394195.8135
2020-01-30 12:25:00,27.94,27.94,27.91,27.91,370927.3979862215,19.9175,19.9175,19.8962,19.8962,370927.398
2020-01-30 12:30:00,27.92,27.93,27.91,27.92,320498.14520402753,19.9033,19.9104,19.8962,19.9033,320498.1452
2020-01-30 12:35:00,27.92,27.92,27.87,27.89,415741.9183889772,19.9033,19.9033,19.8676,19.8819,415741.9184
2020-01-30 12:40:00,27.89,27.92,27.88,27.91,459550.87440381554,19.8819,19.9033,19.8748,19.8962,459550.8744
2020-01-30 12:45:00,27.91,27.93,27.9,27.93,364811.8706942236,19.8962,19.9104,19.889,19.9104,364811.8707
2020-01-30 12:50:00,27.93,27.96,27.92,27.93,336013.5135135135,19.9104,19.9318,19.9033,19.9104,336013.5135
2020-01-30 12:55:00,27.92,27.97,27.91,27.97,416507.6841547429,19.9033,19.9389,19.8962,19.9389,416507.6842
2020-01-30 13:00:00,27.97,28.0,27.96,28.0,366363.2750397456,19.9389,19.9603,19.9318,19.9603,366363.275
2020-01-30 13:05:00,27.99,28.0,27.97,27.98,293357.1807101219,19.9532,19.9603,19.9389,19.9461,293357.1807
2020-01-30 13:10:00,27.98,28.0,27.97,28.0,263742.7133015368,19.9461,19.9603,19.9389,19.9603,263742.7133
2020-01-30 13:15:00,27.99,28.0,27.97,27.97,336424.218335983,19.9532,19.9603,19.9389,19.9389,336424.2183
2020-01-30 13:20:00,27.97,27.98,27.97,27.98,307937.2019077901,19.9389,19.9461,19.9389,19.9461,307937.2019
2020-01-30 13:25:00,27.97,27.98,27.95,27.97,362404.61049284576,19.9389,19.9461,19.9247,19.9389,362404.6105
2020-01-30 13:30:00,27.97,28.0,27.95,27.99,390376.2586115527,19.9389,19.9603,19.9247,19.9532,390376.2586
2020-01-30 13:35:00,27.99,28.0,27.97,28.0,337884.20773714886,19.9532,19.9603,19.9389,19.9603,337884.2077
2020-01-30 13:40:00,28.0,28.03,28.0,28.03,266238.7387387387,19.9603,19.9817,19.9603,19.9817,266238.7387
2020-01-30 13:45:00,28.03,28.05,28.01,28.02,456328.8288288288,19.9817,19.996,19.9674,19.9746,456328.8288
2020-01-30 13:50:00,28.02,28.03,27.99,28.01,349247.4827768945,19.9746,19.9817,19.9532,19.9674,349247.4828
2020-01-30 13:55:00,28.02,28.02,27.97,28.0,409523.0524642289,19.9746,19.9746,19.9389,19.9603,409523.0525
2020-01-30 14:00:00,28.0,28.0,27.96,27.99,404489.93110757816,19.9603,19.9603,19.9318,19.9532,404489.9311
2020-01-30 14:05:00,27.99,28.02,27.98,28.02,617376.7885532591,19.9532,19.9746,19.9461,19.9746,617376.7886
2020-01-30 14:10:00,28.02,28.04,28.01,28.02,320423.9533651298,19.9746,19.9888,19.9674,19.9746,320423.9534
2020-01-30 14:15:00,28.03,28.05,28.01,28.05,344067.30259671435,19.9817,19.996,19.9674,19.996,344067.3026
2020-01-30 14:20:00,28.05,28.05,28.02,28.03,396025.4372019077,19.996,19.996,19.9746,19.9817,396025.4372
2020-01-30 14:25:00,28.03,28.06,28.01,28.03,431634.87016428186,19.9817,20.0031,19.9674,19.9817,431634.8702
2020-01-30 14:30:00,28.03,28.06,28.02,28.03,230492.8457869634,19.9817,20.0031,19.9746,19.9817,230492.8458
2020-01-30 14:35:00,28.04,28.05,28.02,28.04,345197.40328563855,19.9888,19.996,19.9746,19.9888,345197.4033
2020-01-30 14:40:00,28.05,28.12,28.01,28.03,650479.5972443031,19.996,20.0459,19.9674,19.9817,650479.5972
2020-01-30 14:45:00,28.03,28.1,28.01,28.09,574137.519872814,19.9817,20.0316,19.9674,20.0245,574137.5199
2020-01-30 14:50:00,28.09,28.11,28.06,28.08,341061.2082670906,20.0245,20.0387,20.0031,20.0173,341061.2083
2020-01-30 14:55:00,28.09,28.15,28.08,28.12,564847.6417594064,20.0245,20.0672,20.0173,20.0459,564847.6418
2020-01-30 15:00:00,28.12,28.15,28.1,28.15,501413.6195018548,20.0459,20.0672,20.0316,20.0672,501413.6195
2020-01-30 15:05:00,28.15,28.16,28.11,28.12,324254.10704822466,20.0672,20.0744,20.0387,20.0459,324254.107
2020-01-30 15:10:00,28.12,28.13,28.1,28.12,378077.63645998936,20.0459,20.053,20.0316,20.0459,378077.6365
2020-01-30 15:15:00,28.12,28.16,28.11,28.15,384900.63593004766,20.0459,20.0744,20.0387,20.0672,384900.6359
2020-01-30 15:20:00,28.15,28.2,28.15,28.17,564686.0095389506,20.0672,20.1029,20.0672,20.0815,564686.0095
2020-01-30 15:25:00,28.17,28.17,28.12,28.13,567462.9040805511,20.0815,20.0815,20.0459,20.053,567462.9041
2020-01-30 15:30:00,28.12,28.17,28.12,28.15,619846.3169051404,20.0459,20.0815,20.0459,20.0672,619846.3169
2020-01-30 15:35:00,28.15,28.17,28.13,28.17,485164.28192898777,20.0672,20.0815,20.053,20.0815,485164.2819
2020-01-30 15:40:00,28.17,28.21,28.15,28.18,678358.5055643879,20.0815,20.11,20.0672,20.0886,678358.5056
2020-01-30 15:45:00,28.18,28.26,28.18,28.25,841783.2538420773,20.0886,20.1457,20.0886,20.1385,841783.2538
2020-01-30 15:50:00,28.25,28.26,28.21,28.24,1357474.8277689454,20.1385,20.1457,20.11,20.1314,1357474.8278
2020-01-30 15:55:00,28.24,28.27,28.22,28.25,2151355.325914149,20.1314,20.1528,20.1171,20.1385,2151355.3259
2020-01-31 09:30:00,28.17,28.24,28.12,28.15,1692431.1075781663,20.0815,20.1314,20.0459,20.0672,1692431.1076
2020-01-31 09:35:00,28.15,28.27,28.12,28.24,594219.6608373078,20.0672,20.1528,20.0459,20.1314,594219.6608
2020-01-31 09:40:00,28.24,28.34,28.23,28.34,727413.884472708,20.1314,20.2027,20.1243,20.2027,727413.8845
2020-01-31 09:45:00,28.34,28.36,28.26,28.27,1045396.1314255432,20.2027,20.2169,20.1457,20.1528,1045396.1314
2020-01-31 09:50:00,28.27,28.28,28.22,28.27,680249.0726020137,20.1528,20.1599,20.1171,20.1528,680249.0726
2020-01-31 09:55:00,28.27,28.34,28.26,28.34,498313.4605193428,20.1528,20.2027,20.1457,20.2027,498313.4605
2020-01-31 10:00:00,28.34,28.39,28.31,28.39,751991.2559618441,20.2027,20.2383,20.1813,20.2383,751991.256
2020-01-31 10:05:00,28.39,28.39,28.27,28.27,784452.8351881292,20.2383,20.2383,20.1528,20.1528,784452.8352
2020-01-31 10:10:00,28.27,28.33,28.25,28.33,599244.8330683624,20.1528,20.1956,20.1385,20.1956,599244.8331
2020-01-31 10:15:00,28.32,28.33,28.3,28.31,490915.4742978272,20.1884,20.1956,20.1742,20.1813,490915.4743
2020-01-31 10:20:00,28.32,28.37,28.3,28.37,425736.61897191306,20.1884,20.2241,20.1742,20.2241,425736.619
2020-01-31 10:25:00,28.37,28.37,28.29,28.29,505038.4207737149,20.2241,20.2241,20.167,20.167,505038.4208
2020-01-31 10:30:00,28.3,28.34,28.27,28.32,697476.1526232114,20.1742,20.2027,20.1528,20.1884,697476.1526
2020-01-31 10:35:00,28.32,28.34,28.3,28.31,561445.4160042395,20.1884,20.2027,20.1742,20.1813,561445.416
2020-01-31 10:40:00,28.31,28.37,28.31,28.31,558639.3746687864,20.1813,20.2241,20.1813,20.1813,558639.3747
2020-01-31 10:45:00,28.31,28.37,28.3,28.37,477080.0211976682,20.1813,20.2241,20.1742,20.2241,477080.0212
2020-01-31 10:50:00,28.37,28.37,28.33,28.34,462000.5299417064,20.2241,20.2241,20.1956,20.2027,462000.5299
2020-01-31 10:55:00,28.34,28.38,28.34,28.37,388720.1907790143,20.2027,20.2312,20.2027,20.2241,388720.1908
2020-01-31 11:00:00,28.37,28.4,28.35,28.39,488671.1711711711,20.2241,20.2455,20.2098,20.2383,488671.1712
2020-01-31 11:05:00,28.39,28.4,28.35,28.4,894521.7276099628,20.2383,20.2455,20.2098,20.2455,894521.7276
2020-01-31 11:10:00,28.4,28.43,28.38,28.4,555877.0535241123,20.2455,20.2668,20.2312,20.2455,555877.0535
2020-01-31 11:15:00,28.4,28.42,28.35,28.42,631302.3317435081,20.2455,20.2597,20.2098,20.2597,631302.3317
2020-01-31 11:20:00,28.41,28.47,28.41,28.43,571327.5039745627,20.2526,20.2954,20.2526,20.2668,571327.504
2020-01-31 11:25:00,28.43,28.43,28.37,28.37,524338.8977212507,20.2668,20.2668,20.2241,20.2241,524338.8977
2020-01-31 11:30:00,28.37,28.4,28.36,28.39,580011.9236883943,20.2241,20.2455,20.2169,20.2383,580011.9237
2020-01-31 11:35:00,28.39,28.43,28.37,28.4,513693.69369369367,20.2383,20.2668,20.2241,20.2455,513693.6937
2020-01-31 11:40:00,28.41,28.43,28.4,28.43,547661.6322204557,20.2526,20.2668,20.2455,20.2668,547661.6322
2020-01-31 11:45:00,28.43,28.46,28.42,28.43,434079.2262851086,20.2668,20.2882,20.2597,20.2668,434079.2263
2020-01-31 11:50:00,28.43,28.45,28.4,28.44,505316.6401695813,20.2668,20.2811,20.2455,20.274,505316.6402
2020-01-31 11:55:00,28.44,28.49,28.44,28.46,513173.0259671436,20.274,20.3096,20.274,20.2882,513173.026
2020-01-31 12:00:00,28.47,28.5,28.46,28.5,421391.0969793322,20.2954,20.3167,20.2882,20.3167,421391.097
2020-01-31 12:05:00,28.49,28.49,28.46,28.48,298522.7874933757,20.3096,20.3096,20.2882,20.3025,298522.7875
2020-01-31 12:10:00,28.48,28.49,28.46,28.46,274719.13089560147,20.3025,20.3096,20.2882,20.2882,274719.1309
2020-01-31 12:15:00,28.46,28.46,28.43,28.44,225503.44462109165,20.2882,20.2882,20.2668,20.274,225503.4446
2020-01-31 12:20:00,28.44,28.45,28.41,28.42,407592.7397986221,20.274,20.2811,20.2526,20.2597,407592.7398
2020-01-31 12:25:00,28.42,28.44,28.4,28.43,302078.6963434022,20.2597,20.274,20.2455,20.2668,302078.6963
2020-01-31 12:30:00,28.43,28.43,28.37,28.37,293226.0201377848,20.2668,20.2668,20.2241,20.2241,293226.0201
2020-01-31 12:35:00,28.37,28.37,28.27,28.29,457484.1017488076,20.2241,20.2241,20.1528,20.167,457484.1017
2020-01-31 12:40:00,28.3,28.36,28.27,28.36,374844.9920508744,20.1742,20.2169,20.1528,20.2169,374844.9921
2020-01-31 12:45:00,28.35,28.35,28.28,28.29,269508.4790673026,20.2098,20.2098,20.1599,20.167,269508.4791
2020-01-31 12:50:00,28.3,28.31,28.25,28.31,413795.7074721781,20.1742,20.1813,20.1385,20.1813,413795.7075
2020-01-31 12:55:00,28.31,28.32,28.24,28.26,327396.6613672496,20.1813,20.1884,20.1314,20.1457,327396.6614
2020-01-31 13:00:00,28.27,28.31,28.25,28.29,503797.03232644405,20.1528,20.1813,20.1385,20.167,503797.0323
2020-01-31 13:05:00,28.29,28.31,28.27,28.28,244470.05829358767,20.167,20.1813,20.1528,20.1599,244470.0583
2020-01-31 13:10:00,28.27,28.3,28.27,28.28,195983.0418653948,20.1528,20.1742,20.1528,20.1599,195983.0419
2020-01-31 13:15:00,28.28,28.3,28.27,28.28,215288.81822999468,20.1599,20.1742,20.1528,20.1599,215288.8182
2020-01-31 13:20:00,28.29,28.31,28.27,28.3,358937.4668786433,20.167,20.1813,20.1528,20.1742,358937.4669
2020-01-31 13:25:00,28.3,28.31,28.27,28.29,356781.9289878113,20.1742,20.1813,20.1528,20.167,356781.929
2020-01-31 13:30:00,28.29,28.31,28.27,28.31,357134.34022257547,20.167,20.1813,20.1528,20.1813,357134.3402
2020-01-31 13:35:00,28.31,28.31,28.27,28.27,367072.072072072,20.1813,20.1813,20.1528,20.1528,367072.0721
2020-01-31 13:40:00,28.27,28.3,28.24,28.26,419279.2792792792,20.1528,20.1742,20.1314,20.1457,419279.2793
2020-01-31 13:45:00,28.26,28.27,28.24,28.27,221807.1012188659,20.1457,20.1528,20.1314,20.1528,221807.1012
2020-01-31 13:50:00,28.27,28.29,28.24,28.29,290892.9517753047,20.1528,20.167,20.1314,20.167,290892.9518
2020-01-31 13:55:00,28.29,28.31,28.28,28.31,253071.0121886592,20.167,20.1813,20.1599,20.1813,253071.0122
2020-01-31 14:00:00,28.31,28.34,28.3,28.34,640609.4329623741,20.1813,20.2027,20.1742,20.2027,640609.433
2020-01-31 14:05:00,28.34,28.34,28.31,28.31,399998.6751457339,20.2027,20.2027,20.1813,20.1813,399998.6751
2020-01-31 14:10:00,28.31,28.34,28.28,28.29,303804.98145204026,20.1813,20.2027,20.1599,20.167,303804.9815
2020-01-31 14:15:00,28.29,28.34,28.28,28.33,250669.0514043455,20.167,20.2027,20.1599,20.1956,250669.0514
2020-01-31 14:20:00,28.32,28.33,28.27,28.29,358069.6873343932,20.1884,20.1956,20.1528,20.167,358069.6873
2020-01-31 14:25:00,28.29,28.31,28.28,28.31,202934.5521992581,20.167,20.1813,20.1599,20.1813,202934.5522
2020-01-31 14:30:00,28.31,28.35,28.3,28.34,351164.546899841,20.1813,20.2098,20.1742,20.2027,351164.5469
2020-01-31 14:35:00,28.34,28.36,28.33,28.34,217628.51086380496,20.2027,20.2169,20.1956,20.2027,217628.5109
2020-01-31 14:40:00,28.34,28.35,28.31,28.33,239191.83889772123,20.2027,20.2098,20.1813,20.1956,239191.8389
2020-01-31 14:45:00,28.32,28.35,28.32,28.34,283422.09856915736,20.1884,20.2098,20.1884,20.2027,283422.0986
2020-01-31 14:50:00,28.34,28.35,28.32,28.34,323779.8092209857,20.2027,20.2098,20.1884,20.2027,323779.8092
2020-01-31 14:55:00,28.34,28.36,28.34,28.34,288434.02225755167,20.2027,20.2169,20.2027,20.2027,288434.0223
2020-01-31 15:00:00,28.34,28.37,28.33,28.35,397188.6592474827,20.2027,20.2241,20.1956,20.2098,397188.6592
2020-01-31 15:05:00,28.34,28.35,28.29,28.29,355271.59512453625,20.2027,20.2098,20.167,20.167,355271.5951
2020-01-31 15:10:00,28.29,28.31,28.28,28.29,332827.2390037096,20.167,20.1813,20.1599,20.167,332827.239
2020-01-31 15:15:00,28.3,28.31,28.28,28.31,451829.6237413884,20.1742,20.1813,20.1599,20.1813,451829.6237
2020-01-31 15:20:00,28.31,28.33,28.28,28.32,504142.81928987807,20.1813,20.1956,20.1599,20.1884,504142.8193
2020-01-31 15:25:00,28.31,28.32,28.28,28.29,464933.7572866984,20.1813,20.1884,20.1599,20.167,464933.7573
2020-01-31 15:30:00,28.28,28.34,28.27,28.31,563341.2824589295,20.1599,20.2027,20.1528,20.1813,563341.2825
2020-01-31 15:35:00,28.31,28.31,28.27,28.27,720365.6597774244,20.1813,20.1813,20.1528,20.1528,720365.6598
2020-01-31 15:40:00,28.27,28.37,28.26,28.34,1055254.372019078,20.1528,20.2241,20.1457,20.2027,1055254.372
2020-01-31 15:45:00,28.34,28.39,28.31,28.31,1108887.122416534,20.2027,20.2383,20.1813,20.1813,1108887.1224
2020-01-31 15:50:00,28.31,28.37,28.3,28.36,1207085.3206147323,20.1813,20.2241,20.1742,20.2169,1207085.3206
2020-01-31 15:55:00,28.36,28.41,28.34,28.39,3162091.9448860623,20.2169,20.2526,20.2027,20.2383,3162091.9449
2020-02-03 09:30:00,28.64,28.66,28.45,28.52,4056316.9051404335,20.4165,20.4308,20.2811,20.331,4056316.9051
2020-02-03 09:35:00,28.52,28.52,28.42,28.43,766087.7053524111,20.331,20.331,20.2597,20.2668,766087.7054
2020-02-03 09:40:00,28.43,28.49,28.38,28.42,520463.69899311074,20.2668,20.3096,20.2312,20.2597,520463.699
2020-02-03 09:45:00,28.42,28.46,28.4,28.46,418457.86963434017,20.2597,20.2882,20.2455,20.2882,418457.8696
2020-02-03 09:50:00,28.46,28.47,28.44,28.45,387445.6809750927,20.2882,20.2954,20.274,20.2811,387445.681
2020-02-03 09:55:00,28.45,28.46,28.33,28.34,486621.6216216216,20.2811,20.2882,20.1956,20.2027,486621.6216
2020-02-03 10:00:00,28.34,28.41,28.27,28.27,818023.317435082,20.2027,20.2526,20.1528,20.1528,818023.3174
2020-02-03 10:05:00,28.27,28.29,28.24,28.24,637407.2602013778,20.1528,20.167,20.1314,20.1314,637407.2602
2020-02-03 10:10:00,28.25,28.27,28.21,28.22,416893.2167461579,20.1385,20.1528,20.11,20.1171,416893.2167
2020-02-03 10:15:00,28.22,28.23,28.18,28.18,905255.696873344,20.1171,20.1243,20.0886,20.0886,905255.6969
2020-02-03 10:20:00,28.18,28.21,28.16,28.18,559273.9798622151,20.0886,20.11,20.0744,20.0886,559273.9799
2020-02-03 10:25:00,28.18,28.2,28.15,28.17,496116.8521462639,20.0886,20.1029,20.0672,20.0815,496116.8521
2020-02-03 10:30:00,28.17,28.19,28.14,28.14,535657.1277159512,20.0815,20.0958,20.0601,20.0601,535657.1277
2020-02-03 10:35:00,28.14,28.15,28.09,28.11,483240.5935347112,20.0601,20.0672,20.0245,20.0387,483240.5935
2020-02-03 10:40:00,28.1,28.12,28.09,28.12,400327.2390037096,20.0316,20.0459,20.0245,20.0459,400327.239
2020-02-03 10:45:00,28.12,28.12,28.04,28.05,491319.5548489666,20.0459,20.0459,19.9888,19.996,491319.5548
2020-02-03 10:50:00,28.05,28.06,28.0,28.03,576255.9618441971,19.996,20.0031,19.9603,19.9817,576255.9618
2020-02-03 10:55:00,28.03,28.05,28.03,28.04,671948.8606253312,19.9817,19.996,19.9817,19.9888,671948.8606
2020-02-03 11:00:00,28.04,28.11,28.03,28.08,670731.319554849,19.9888,20.0387,19.9817,20.0173,670731.3196
2020-02-03 11:05:00,28.08,28.1,28.06,28.06,615488.8712241653,20.0173,20.0316,20.0031,20.0031,615488.8712
2020-02-03 11:10:00,28.07,28.08,28.04,28.07,325413.35453100153,20.0102,20.0173,19.9888,20.0102,325413.3545
2020-02-03 11:15:00,28.08,28.08,28.05,28.06,535498.1452040275,20.0173,20.0173,19.996,20.0031,535498.1452
2020-02-03 11:20:00,28.05,28.06,27.91,27.94,882686.8044515103,19.996,20.0031,19.8962,19.9175,882686.8045
2020-02-03 11:25:00,27.94,27.95,27.9,27.9,586359.3004769475,19.9175,19.9247,19.889,19.889,586359.3005
2020-02-03 11:30:00,27.9,27.91,27.86,27.88,803281.6640169581,19.889,19.8962,19.8605,19.8748,803281.664
2020-02-03 11:35:00,27.88,27.88,27.83,27.84,730549.8145204027,19.8748,19.8748,19.8391,19.8463,730549.8145
2020-02-03 11:40:00,27.84,27.86,27.78,27.8,665229.1997880233,19.8463,19.8605,19.8035,19.8177,665229.1998
2020-02-03 11:45:00,27.79,27.84,27.78,27.81,634754.9019607842,19.8106,19.8463,19.8035,19.8249,634754.902
2020-02-03 11:50:00,27.81,27.81,27.78,27.81,490378.9083200848,19.8249,19.8249,19.8035,19.8249,490378.9083
2020-02-03 11:55:00,27.81,27.85,27.8,27.84,545426.6030736618,19.8249,19.8534,19.8177,19.8463,545426.6031
2020-02-03 12:00:00,27.84,27.88,27.81,27.88,733965.2888182299,19.8463,19.8748,19.8249,19.8748,733965.2888
2020-02-03 12:05:00,27.88,27.91,27.86,27.9,871840.2225755167,19.8748,19.8962,19.8605,19.889,871840.2226
2020-02-03 12:10:00,27.9,28.0,27.88,27.99,489326.9740328564,19.889,19.9603,19.8748,19.9532,489326.974
2020-02-03 12:15:00,28.0,28.02,27.97,27.98,646997.8802331743,19.9603,19.9746,19.9389,19.9461,646997.8802
2020-02-03 12:20:00,27.99,28.0,27.97,27.99,412806.04133545305,19.9532,19.9603,19.9389,19.9532,412806.0413
2020-02-03 12:25:00,28.0,28.0,27.97,27.99,431974.03285638575,19.9603,19.9603,19.9389,19.9532,431974.0329
2020-02-03 12:30:00,28.0,28.0,27.97,27.97,376683.88977212505,19.9603,19.9603,19.9389,19.9389,376683.8898
2020-02-03 12:35:00,27.98,27.98,27.95,27.98,435400.10598834127,19.9461,19.9461,19.9247,19.9461,435400.106
2020-02-03 12:40:00,27.98,28.02,27.97,28.02,422113.142554319,19.9461,19.9746,19.9389,19.9746,422113.1426
2020-02-03 12:45:00,28.02,28.06,28.0,28.04,654815.8452570217,19.9746,20.0031,19.9603,19.9888,654815.8453
2020-02-03 12:50:00,28.04,28.06,28.02,28.02,478120.0317965024,19.9888,20.0031,19.9746,19.9746,478120.0318
2020-02-03 12:55:00,28.03,28.06,28.02,28.06,402109.1679915209,19.9817,20.0031,19.9746,20.0031,402109.168
2020-02-03 13:00:00,28.06,28.07,28.03,28.05,378644.67408585054,20.0031,20.0102,19.9817,19.996,378644.6741
2020-02-03 13:05:00,28.05,28.06,28.03,28.03,549984.1017488076,19.996,20.0031,19.9817,19.9817,549984.1017
2020-02-03 13:10:00,28.04,28.06,27.96,28.0,451962.1091679915,19.9888,20.0031,19.9318,19.9603,451962.1092
2020-02-03 13:15:00,27.99,28.0,27.97,27.98,275786.9634340222,19.9532,19.9603,19.9389,19.9461,275786.9634
2020-02-03 13:20:00,27.99,27.99,27.96,27.97,366750.13248542655,19.9532,19.9532,19.9318,19.9389,366750.1325
2020-02-03 13:25:00,27.97,27.99,27.94,27.94,375502.1197668256,19.9389,19.9532,19.9175,19.9175,375502.1198
2020-02-03 13:30:00,27.94,27.99,27.94,27.98,321991.2559618442,19.9175,19.9532,19.9175,19.9461,321991.256
2020-02-03 13:35:00,27.98,28.03,27.97,28.01,236205.61738208795,19.9461,19.9817,19.9389,19.9674,236205.6174
2020-02-03 13:40:00,28.0,28.02,28.0,28.0,325945.9459459459,19.9603,19.9746,19.9603,19.9603,325945.9459
2020-02-03 13:45:00,28.0,28.01,27.97,28.0,335250.3974562798,19.9603,19.9674,19.9389,19.9603,335250.3975
2020-02-03 13:50:00,28.0,28.01,27.98,28.01,352162.16216216213,19.9603,19.9674,19.9461,19.9674,352162.1622
2020-02-03 13:55:00,28.01,28.06,28.0,28.06,282146.2639109698,19.9674,20.0031,19.9603,20.0031,282146.2639
2020-02-03 14:00:00,28.05,28.06,28.0,28.02,389860.8903020668,19.996,20.0031,19.9603,19.9746,389860.8903
2020-02-03 14:05:00,28.02,28.06,28.01,28.05,388803.6565977742,19.9746,20.0031,19.9674,19.996,388803.6566
2020-02-03 14:10:00,28.05,28.06,28.03,28.04,296467.938526762,19.996,20.0031,19.9817,19.9888,296467.9385
2020-02-03 14:15:00,28.04,28.07,28.03,28.07,382348.9666136725,19.9888,20.0102,19.9817,20.0102,382348.9666
2020-02-03 14:20:00,28.07,28.09,28.05,28.06,444613.142554319,20.0102,20.0245,19.996,20.0031,444613.1426
2020-02-03 14:25:00,28.06,28.07,28.05,28.06,352971.6481187069,20.0031,20.0102,19.996,20.0031,352971.6481
2020-02-03 14:30:00,28.06,28.07,28.01,28.02,316103.60360360355,20.0031,20.0102,19.9674,19.9746,316103.6036
2020-02-03 14:35:00,28.02,28.04,28.0,28.02,330437.2019077901,19.9746,19.9888,19.9603,19.9746,330437.2019
2020-02-03 14:40:00,28.02,28.03,28.01,28.03,321381.82299947005,19.9746,19.9817,19.9674,19.9817,321381.823
2020-02-03 14:45:00,28.03,28.04,28.02,28.03,285282.19395866455,19.9817,19.9888,19.9746,19.9817,285282.194
2020-02-03 14:50:00,28.03,28.04,28.0,28.01,274202.4377318495,19.9817,19.9888,19.9603,19.9674,274202.4377
2020-02-03 14:55:00,28.01,28.01,27.94,27.94,422906.7302596714,19.9674,19.9674,19.9175,19.9175,422906.7303
2020-02-03 15:00:00,27.94,27.96,27.93,27.96,368982.5119236884,19.9175,19.9318,19.9104,19.9318,368982.5119
2020-02-03 15:05:00,27.96,27.96,27.94,27.95,382888.18229994696,19.9318,19.9318,19.9175,19.9247,382888.1823
2020-02-03 15:10:00,27.95,27.96,27.94,27.95,400598.8341282459,19.9247,19.9318,19.9175,19.9247,400598.8341
2020-02-03 15:15:00,27.94,27.95,27.9,27.91,658394.2766295706,19.9175,19.9247,19.889,19.8962,658394.2766
2020-02-03 15:20:00,27.91,27.93,27.9,27.92,510769.7403285638,19.8962,19.9104,19.889,19.9033,510769.7403
2020-02-03 15:25:00,27.91,27.96,27.9,27.96,526601.7488076311,19.8962,19.9318,19.889,19.9318,526601.7488
2020-02-03 15:30:00,27.96,27.97,27.93,27.96,687223.1054583995,19.9318,19.9389,19.9104,19.9318,687223.1055
2020-02-03 15:35:00,27.97,28.0,27.94,27.97,615835.9830418653,19.9389,19.9603,19.9175,19.9389,615835.983
2020-02-03 15:40:00,27.98,28.0,27.97,27.97,645533.9162692103,19.9461,19.9603,19.9389,19.9389,645533.9163
2020-02-03 15:45:00,27.97,27.97,27.91,27.92,797851.086380498,19.9389,19.9389,19.8962,19.9033,797851.0864
2020-02-03 15:50:00,27.91,27.92,27.87,27.9,1364264.7058823528,19.8962,19.9033,19.8676,19.889,1364264.7059
2020-02-03 15:55:00,27.9,27.93,27.86,27.89,2382554.319024907,19.889,19.9104,19.8605,19.8819,2382554.319
2020-02-04 09:30:00,27.99,28.0,27.87,27.91,1516371.2241653416,19.9532,19.9603,19.8676,19.8962,1516371.2242
2020-02-04 09:35:00,27.92,27.96,27.9,27.94,954862.2151563328,19.9033,19.9318,19.889,19.9175,954862.2152
2020-02-04 09:40:00,27.94,27.98,27.93,27.96,493978.53736089024,19.9175,19.9461,19.9104,19.9318,493978.5374
2020-02-04 09:45:00,27.96,28.04,27.95,28.02,616681.2400635929,19.9318,19.9888,19.9247,19.9746,616681.2401
2020-02-04 09:50:00,28.03,28.1,28.02,28.09,610609.4329623741,19.9817,20.0316,19.9746,20.0245,610609.433
2020-02-04 09:55:00,28.09,28.13,28.09,28.1,528944.0911499735,20.0245,20.053,20.0245,20.0316,528944.0911
2020-02-04 10:00:00,28.1,28.13,28.07,28.11,417441.7064122946,20.0316,20.053,20.0102,20.0387,417441.7064
2020-02-04 10:05:00,28.11,28.24,28.1,28.24,806491.7859035506,20.0387,20.1314,20.0316,20.1314,806491.7859
2020-02-04 10:10:00,28.24,28.35,28.23,28.34,1226502.3847376788,20.1314,20.2098,20.1243,20.2027,1226502.3847
2020-02-04 10:15:00,28.34,28.35,28.28,28.3,1007147.5887652356,20.2027,20.2098,20.1599,20.1742,1007147.5888
2020-02-04 10:20:00,28.3,28.36,28.28,28.35,794097.774244833,20.1742,20.2169,20.1599,20.2098,794097.7742
2020-02-04 10:25:00,28.35,28.4,28.33,28.39,677307.8961314255,20.2098,20.2455,20.1956,20.2383,677307.8961
2020-02-04 10:30:00,28.4,28.46,28.4,28.44,745352.4112347641,20.2455,20.2882,20.2455,20.274,745352.4112
2020-02-04 10:35:00,28.44,28.49,28.4,28.42,858928.192898781,20.274,20.3096,20.2455,20.2597,858928.1929
2020-02-04 10:40:00,28.42,28.47,28.38,28.39,420041.0704822469,20.2597,20.2954,20.2312,20.2383,420041.0705
2020-02-04 10:45:00,28.39,28.39,28.33,28.33,421828.2988871224,20.2383,20.2383,20.1956,20.1956,421828.2989
2020-02-04 10:50:00,28.34,28.34,28.31,28.34,378612.8775834658,20.2027,20.2027,20.1813,20.2027,378612.8776
2020-02-04 10:55:00,28.34,28.34,28.29,28.32,413993.1107578166,20.2027,20.2027,20.167,20.1884,413993.1108
2020-02-04 11:00:00,28.33,28.33,28.26,28.29,328754.63698993105,20.1956,20.1956,20.1457,20.167,328754.637
2020-02-04 11:05:00,28.3,28.31,28.26,28.29,250461.04928457868,20.1742,20.1813,20.1457,20.167,250461.0493
2020-02-04 11:10:00,28.29,28.33,28.27,28.31,321842.8722840487,20.167,20.1956,20.1528,20.1813,321842.8723
2020-02-04 11:15:00,28.3,28.31,28.27,28.31,276797.8272390037,20.1742,20.1813,20.1528,20.1813,276797.8272
2020-02-04 11:20:00,28.3,28.33,28.29,28.32,261059.88341282457,20.1742,20.1956,20.167,20.1884,261059.8834
2020-02-04 11:25:00,28.32,28.34,28.31,28.32,408365.129835718,20.1884,20.2027,20.1813,20.1884,408365.1298
2020-02-04 11:30:00,28.32,28.34,28.31,28.32,327509.27397986216,20.1884,20.2027,20.1813,20.1884,327509.274
2020-02-04 11:35:00,28.32,28.37,28.32,28.37,325935.3471118177,20.1884,20.2241,20.1884,20.2241,325935.3471
2020-02-04 11:40:00,28.37,28.37,28.34,28.36,302840.4875463699,20.2241,20.2241,20.2027,20.2169,302840.4875
2020-02-04 11:45:00,28.36,28.43,28.35,28.43,368630.1006889242,20.2169,20.2668,20.2098,20.2668,368630.1007
2020-02-04 11:50:00,28.43,28.43,28.37,28.37,340364.3349231584,20.2668,20.2668,20.2241,20.2241,340364.3349
2020-02-04 11:55:00,28.37,28.39,28.34,28.34,296471.9130895601,20.2241,20.2383,20.2027,20.2027,296471.9131
2020-02-04 12:00:00,28.34,28.36,28.31,28.32,284704.5574986752,20.2027,20.2169,20.1813,20.1884,284704.5575
2020-02-04 12:05:00,28.32,28.34,28.31,28.32,188546.63487016427,20.1884,20.2027,20.1813,20.1884,188546.6349
2020-02-04 12:10:00,28.32,28.33,28.29,28.31,266971.3831478537,20.1884,20.1956,20.167,20.1813,266971.3831
2020-02-04 12:15:00,28.31,28.32,28.28,28.31,392302.5967143614,20.1813,20.1884,20.1599,20.1813,392302.5967
2020-02-04 12:20:00,28.31,28.36,28.31,28.36,285006.62427133013,20.1813,20.2169,20.1813,20.2169,285006.6243
2020-02-04 12:25:00,28.35,28.36,28.31,28.34,368141.2294647588,20.2098,20.2169,20.1813,20.2027,368141.2295
2020-02-04 12:30:00,28.34,28.35,28.31,28.32,326893.2167461579,20.2027,20.2098,20.1813,20.1884,326893.2167
2020-02-04 12:35:00,28.32,28.32,28.29,28.3,311063.85797562264,20.1884,20.1884,20.167,20.1742,311063.858
2020-02-04 12:40:00,28.3,28.3,28.28,28.29,220196.07843137253,20.1742,20.1742,20.1599,20.167,220196.0784
2020-02-04 12:45:00,28.29,28.3,28.25,28.26,414693.9586645469,20.167,20.1742,20.1385,20.1457,414693.9587
2020-02-04 12:50:00,28.27,28.28,28.26,28.26,295022.5225225225,20.1528,20.1599,20.1457,20.1457,295022.5225
2020-02-04 12:55:00,28.26,28.27,28.24,28.25,274713.8314785373,20.1457,20.1528,20.1314,20.1385,274713.8315
2020-02-04 13:00:00,28.25,28.31,28.24,28.31,257199.258081611,20.1385,20.1813,20.1314,20.1813,257199.2581
2020-02-04 13:05:00,28.31,28.34,28.3,28.31,149957.604663487,20.1813,20.2027,20.1742,20.1813,149957.6047
2020-02-04 13:10:00,28.31,28.34,28.31,28.32,174965.55378908318,20.1813,20.2027,20.1813,20.1884,174965.5538
2020-02-04 13:15:00,28.32,28.34,28.31,28.34,184260.7313195548,20.1884,20.2027,20.1813,20.2027,184260.7313
2020-02-04 13:20:00,28.34,28.34,28.32,28.34,146943.56120826709,20.2027,20.2027,20.1884,20.2027,146943.5612
2020-02-04 13:25:00,28.34,28.35,28.32,28.35,174700.58293587703,20.2027,20.2098,20.1884,20.2098,174700.5829
2020-02-04 13:30:00,28.34,28.35,28.33,28.34,170133.81028086907,20.2027,20.2098,20.1956,20.2027,170133.8103
2020-02-04 13:35:00,28.34,28.34,28.3,28.34,261058.5585585585,20.2027,20.2027,20.1742,20.2027,261058.5586
2020-02-04 13:40:00,28.34,28.34,28.31,28.32,193460.51934287223,20.2027,20.2027,20.1813,20.1884,193460.5193
2020-02-04 13:45:00,28.31,28.32,28.3,28.31,180221.2506624271,20.1813,20.1884,20.1742,20.1813,180221.2507
2020-02-04 13:50:00,28.31,28.34,28.31,28.33,178370.42925278217,20.1813,20.2027,20.1813,20.1956,178370.4293
2020-02-04 13:55:00,28.33,28.36,28.32,28.35,167095.9194488606,20.1956,20.2169,20.1884,20.2098,167095.9194
2020-02-04 14:00:00,28.35,28.37,28.34,28.37,339680.7101218866,20.2098,20.2241,20.2027,20.2241,339680.7101
2020-02-04 14:05:00,28.37,28.37,28.37,28.37,190613.40752517225,20.2241,20.2241,20.2241,20.2241,190613.4075
2020-02-04 14:10:00,28.37,28.42,28.37,28.41,825956.5447800742,20.2241,20.2597,20.2241,20.2526,825956.5448
2020-02-04 14:15:00,28.42,28.43,28.4,28.4,320189.45416004234,20.2597,20.2668,20.2455,20.2455,320189.4542
2020-02-04 14:20:00,28.4,28.43,28.4,28.41,303726.81505034445,20.2455,20.2668,20.2455,20.2526,303726.8151
2020-02-04 14:25:00,28.4,28.42,28.4,28.41,207806.04133545308,20.2455,20.2597,20.2455,20.2526,207806.0413
2020-02-04 14:30:00,28.41,28.41,28.38,28.39,358606.25331213564,20.2526,20.2526,20.2312,20.2383,358606.2533
2020-02-04 14:35:00,28.39,28.41,28.38,28.39,388423.4234234234,20.2383,20.2526,20.2312,20.2383,388423.4234
2020-02-04 14:40:00,28.39,28.4,28.38,28.4,282934.55219925806,20.2383,20.2455,20.2312,20.2455,282934.5522
2020-02-04 14:45:00,28.4,28.43,28.4,28.42,385949.920508744,20.2455,20.2668,20.2455,20.2597,385949.9205
2020-02-04 14:50:00,28.43,28.43,28.4,28.4,250943.29623741383,20.2668,20.2668,20.2455,20.2455,250943.2962
2020-02-04 14:55:00,28.4,28.44,28.4,28.43,328431.3725490196,20.2455,20.274,20.2455,20.2668,328431.3725
2020-02-04 15:00:00,28.43,28.44,28.4,28.44,351595.1245363009,20.2668,20.274,20.2455,20.274,351595.1245
2020-02-04 15:05:00,28.44,28.44,28.43,28.43,204911.234764176,20.274,20.274,20.2668,20.2668,204911.2348
2020-02-04 15:10:00,28.43,28.46,28.43,28.46,380602.80869104393,20.2668,20.2882,20.2668,20.2882,380602.8087
2020-02-04 15:15:00,28.46,28.47,28.44,28.45,418392.9517753047,20.2882,20.2954,20.274,20.2811,418392.9518
2020-02-04 15:20:00,28.45,28.49,28.45,28.47,350311.3407525172,20.2811,20.3096,20.2811,20.2954,350311.3408
2020-02-04 15:25:00,28.47,28.47,28.45,28.46,231442.76629570744,20.2954,20.2954,20.2811,20.2882,231442.7663
2020-02-04 15:30:00,28.45,28.46,28.44,28.46,455443.8261791203,20.2811,20.2882,20.274,20.2882,455443.8262
2020-02-04 15:35:00,28.46,28.47,28.43,28.44,448015.3683094859,20.2882,20.2954,20.2668,20.274,448015.3683
2020-02-04 15:40:00,28.43,28.46,28.43,28.44,392563.5930047694,20.2668,20.2882,20.2668,20.274,392563.593
2020-02-04 15:45:00,28.44,28.44,28.4,28.41,455353.73608903016,20.274,20.274,20.2455,20.2526,455353.7361
2020-02-04 15:50:00,28.41,28.42,28.37,28.39,1035389.5071542128,20.2526,20.2597,20.2241,20.2383,1035389.5072
2020-02-04 15:55:00,28.38,28.41,28.34,28.4,1843575.781664017,20.2312,20.2526,20.2027,20.2455,1843575.7817
2020-02-05 09:30:00,28.48,28.5,28.32,28.47,1459772.1250662426,20.3025,20.3167,20.1884,20.2954,1459772.1251
2020-02-05 09:35:00,28.47,28.49,28.41,28.45,714973.5029146794,20.2954,20.3096,20.2526,20.2811,714973.5029
2020-02-05 09:40:00,28.45,28.51,28.44,28.46,401054.5839957604,20.2811,20.3239,20.274,20.2882,401054.584
2020-02-05 09:45:00,28.46,28.52,28.44,28.48,376555.37890832,20.2882,20.331,20.274,20.3025,376555.3789
2020-02-05 09:50:00,28.48,28.5,28.44,28.47,423137.2549019607,20.3025,20.3167,20.274,20.2954,423137.2549
2020-02-05 09:55:00,28.47,28.48,28.43,28.48,480687.59936406993,20.2954,20.3025,20.2668,20.3025,480687.5994
2020-02-05 10:00:00,28.47,28.54,28.45,28.51,445021.1976682565,20.2954,20.3453,20.2811,20.3239,445021.1977
2020-02-05 10:05:00,28.52,28.54,28.47,28.49,285525.9671436142,20.331,20.3453,20.2954,20.3096,285525.9671
2020-02-05 10:10:00,28.49,28.5,28.46,28.47,296200.3179650238,20.3096,20.3167,20.2882,20.2954,296200.318
2020-02-05 10:15:00,28.47,28.48,28.44,28.47,389621.0916799152,20.2954,20.3025,20.274,20.2954,389621.0917
2020-02-05 10:20:00,28.47,28.52,28.46,28.52,354114.9973502914,20.2954,20.331,20.2882,20.331,354114.9974
2020-02-05 10:25:00,28.51,28.52,28.46,28.49,542062.7980922099,20.3239,20.331,20.2882,20.3096,542062.7981
2020-02-05 10:30:00,28.49,28.55,28.47,28.52,351165.871754107,20.3096,20.3524,20.2954,20.331,351165.8718
2020-02-05 10:35:00,28.52,28.57,28.51,28.56,437779.54425013246,20.331,20.3666,20.3239,20.3595,437779.5443
2020-02-05 10:40:00,28.56,28.61,28.55,28.61,579544.2501324854,20.3595,20.3952,20.3524,20.3952,579544.2501
2020-02-05 10:45:00,28.61,28.64,28.59,28.63,582346.3169051404,20.3952,20.4165,20.3809,20.4094,582346.3169
2020-02-05 10:50:00,28.63,28.64,28.58,28.61,354996.0254372019,20.4094,20.4165,20.3738,20.3952,354996.0254
2020-02-05 10:55:00,28.61,28.63,28.6,28.61,262999.47005829355,20.3952,20.4094,20.388,20.3952,262999.4701
2020-02-05 11:00:00,28.61,28.63,28.6,28.61,303289.6131425543,20.3952,20.4094,20.388,20.3952,303289.6131
2020-02-05 11:05:00,28.61,28.62,28.58,28.58,242370.16428192897,20.3952,20.4023,20.3738,20.3738,242370.1643
2020-02-05 11:10:00,28.58,28.59,28.57,28.58,327211.18177000526,20.3738,20.3809,20.3666,20.3738,327211.1818
2020-02-05 11:15:00,28.58,28.58,28.57,28.58,600990.9909909909,20.3738,20.3738,20.3666,20.3738,600990.991
2020-02-05 11:20:00,28.58,28.63,28.57,28.61,375193.4287228405,20.3738,20.4094,20.3666,20.3952,375193.4287
2020-02-05 11:25:00,28.61,28.61,28.55,28.55,407025.70217276097,20.3952,20.3952,20.3524,20.3524,407025.7022
2020-02-05 11:30:00,28.56,28.57,28.53,28.54,317539.7456279809,20.3595,20.3666,20.3381,20.3453,317539.7456
2020-02-05 11:35:00,28.55,28.57,28.53,28.55,269842.3423423423,20.3524,20.3666,20.3381,20.3524,269842.3423
2020-02-05 11:40:00,28.55,28.55,28.53,28.54,249377.3184949656,20.3524,20.3524,20.3381,20.3453,249377.3185
2020-02-05 11:45:00,28.54,28.56,28.51,28.55,557582.1409644939,20.3453,20.3595,20.3239,20.3524,557582.141
2020-02-05 11:50:00,28.56,28.58,28.54,28.56,392771.59512453625,20.3595,20.3738,20.3453,20.3595,392771.5951
2020-02-05 11:55:00,28.56,28.57,28.53,28.55,385871.7541070482,20.3595,20.3666,20.3381,20.3524,385871.7541
2020-02-05 12:00:00,28.54,28.56,28.49,28.49,538020.66772655,20.3453,20.3595,20.3096,20.3096,538020.6677
2020-02-05 12:05:00,28.5,28.53,28.49,28.5,291502.3847376788,20.3167,20.3381,20.3096,20.3167,291502.3847
2020-02-05 12:10:00,28.51,28.51,28.49,28.49,197073.3969263381,20.3239,20.3239,20.3096,20.3096,197073.3969
2020-02-05 12:15:00,28.49,28.52,28.49,28.51,204287.22840487544,20.3096,20.331,20.3096,20.3239,204287.2284
2020-02-05 12:20:00,28.51,28.53,28.51,28.52,202129.04080551132,20.3239,20.3381,20.3239,20.331,202129.0408
2020-02-05 12:25:00,28.52,28.52,28.51,28.51,149720.4557498675,20.331,20.331,20.3239,20.3239,149720.4557
2020-02-05 12:30:00,28.52,28.52,28.49,28.49,221960.78431372548,20.331,20.331,20.3096,20.3096,221960.7843
2020-02-05 12:35:00,28.49,28.52,28.49,28.51,128945.41600423952,20.3096,20.331,20.3096,20.3239,128945.416
2020-02-05 12:40:00,28.51,28.52,28.49,28.49,192315.8452570217,20.3239,20.331,20.3096,20.3096,192315.8453
2020-02-05 12:45:00,28.49,28.52,28.49,28.51,244450.1854795972,20.3096,20.331,20.3096,20.3239,244450.1855
2020-02-05 12:50:00,28.52,28.53,28.49,28.49,278373.0789613142,20.331,20.3381,20.3096,20.3096,278373.079
2020-02-05 12:55:00,28.49,28.51,28.49,28.5,229328.2988871224,20.3096,20.3239,20.3096,20.3167,229328.2989
2020-02-05 13:00:00,28.5,28.5,28.47,28.48,150435.8770535241,20.3167,20.3167,20.2954,20.3025,150435.8771
2020-02-05 13:05:00,28.48,28.49,28.46,28.48,219590.62003179648,20.3025,20.3096,20.2882,20.3025,219590.62
2020-02-05 13:10:00,28.48,28.5,28.47,28.47,237905.40540540536,20.3025,20.3167,20.2954,20.2954,237905.4054
2020-02-05 13:15:00,28.48,28.49,28.46,28.49,171875.9936406995,20.3025,20.3096,20.2882,20.3096,171875.9936
2020-02-05 13:20:00,28.49,28.49,28.47,28.48,198338.63275039743,20.3096,20.3096,20.2954,20.3025,198338.6328
2020-02-05 13:25:00,28.47,28.49,28.47,28.49,155162.95707472178,20.2954,20.3096,20.2954,20.3096,155162.9571
2020-02-05 13:30:00,28.49,28.52,28.48,28.51,181307.63116057232,20.3096,20.331,20.3025,20.3239,181307.6312
2020-02-05 13:35:00,28.51,28.52,28.49,28.5,202939.85161632212,20.3239,20.331,20.3096,20.3167,202939.8516
2020-02-05 13:40:00,28.5,28.52,28.49,28.51,205796.2374138845,20.3167,20.331,20.3096,20.3239,205796.2374
2020-02-05 13:45:00,28.52,28.52,28.51,28.51,147146.26391096978,20.331,20.331,20.3239,20.3239,147146.2639
2020-02-05 13:50:00,28.51,28.53,28.51,28.53,200164.2819289878,20.3239,20.3381,20.3239,20.3381,200164.2819
2020-02-05 13:55:00,28.53,28.53,28.51,28.51,177511.92368839425,20.3381,20.3381,20.3239,20.3239,177511.9237
2020-02-05 14:00:00,28.51,28.52,28.49,28.5,248697.66825649177,20.3239,20.331,20.3096,20.3167,248697.6683
2020-02-05 14:05:00,28.5,28.51,28.49,28.5,308378.37837837834,20.3167,20.3239,20.3096,20.3167,308378.3784
2020-02-05 14:10:00,28.51,28.51,28.49,28.51,161675.94064652888,20.3239,20.3239,20.3096,20.3239,161675.9406
2020-02-05 14:15:00,28.51,28.52,28.5,28.51,148749.33757286696,20.3239,20.331,20.3167,20.3239,148749.3376
2020-02-05 14:20:00,28.51,28.53,28.5,28.52,211440.1165871754,20.3239,20.3381,20.3167,20.331,211440.1166
2020-02-05 14:25:00,28.52,28.52,28.5,28.52,208330.68362480128,20.331,20.331,20.3167,20.331,208330.6836
2020-02-05 14:30:00,28.52,28.52,28.51,28.51,162440.3815580286,20.331,20.331,20.3239,20.3239,162440.3816
2020-02-05 14:35:00,28.51,28.52,28.5,28.52,167843.13725490196,20.3239,20.331,20.3167,20.331,167843.1373
2020-02-05 14:40:00,28.52,28.52,28.5,28.51,149069.9523052464,20.331,20.331,20.3167,20.3239,149069.9523
2020-02-05 14:45:00,28.51,28.52,28.5,28.51,202139.6396396396,20.3239,20.331,20.3167,20.3239,202139.6396
2020-02-05 14:50:00,28.51,28.52,28.51,28.52,350533.91626921034,20.3239,20.331,20.3239,20.331,350533.9163
2020-02-05 14:55:00,28.52,28.52,28.46,28.46,395227.8749337573,20.331,20.331,20.2882,20.2882,395227.8749
2020-02-05 15:00:00,28.46,28.49,28.46,28.48,482631.160572337,20.2882,20.3096,20.2882,20.3025,482631.1606
2020-02-05 15:05:00,28.48,28.49,28.45,28.46,360642.5543190249,20.3025,20.3096,20.2811,20.2882,360642.5543
2020-02-05 15:10:00,28.45,28.46,28.45,28.45,193569.1573926868,20.2811,20.2882,20.2811,20.2811,193569.1574
2020-02-05 15:15:00,28.46,28.49,28.45,28.47,342227.0800211976,20.2882,20.3096,20.2811,20.2954,342227.08
2020-02-05 15:20:00,28.47,28.5,28.46,28.48,365769.74032856384,20.2954,20.3167,20.2882,20.3025,365769.7403
2020-02-05 15:25:00,28.48,28.49,28.46,28.46,209636.9899311076,20.3025,20.3096,20.2882,20.2882,209636.9899
2020-02-05 15:30:00,28.47,28.48,28.43,28.44,372522.5225225225,20.2954,20.3025,20.2668,20.274,372522.5225
2020-02-05 15:35:00,28.44,28.45,28.43,28.45,376149.97350291465,20.274,20.2811,20.2668,20.2811,376149.9735
2020-02-05 15:40:00,28.44,28.46,28.43,28.46,431397.7212506624,20.274,20.2882,20.2668,20.2882,431397.7213
2020-02-05 15:45:00,28.46,28.48,28.43,28.47,761976.6825649178,20.2882,20.3025,20.2668,20.2954,761976.6826
2020-02-05 15:50:00,28.46,28.49,28.45,28.48,775990.9909909909,20.2882,20.3096,20.2811,20.3025,775990.991
2020-02-05 15:55:00,28.48,28.54,28.47,28.53,1874748.277689454,20.3025,20.3453,20.2954,20.3381,1874748.2777
2020-02-06 09:30:00,28.6,28.73,28.58,28.72,1563328.033916269,20.388,20.4807,20.3738,20.4736,1563328.0339
2020-02-06 09:35:00,28.72,28.8,28.71,28.79,824753.5771065182,20.4736,20.5306,20.4664,20.5235,824753.5771
2020-02-06 09:40:00,28.79,28.8,28.72,28.78,492480.1271860095,20.5235,20.5306,20.4736,20.5163,492480.1272
2020-02-06 09:45:00,28.78,28.79,28.73,28.75,335695.5484896661,20.5163,20.5235,20.4807,20.495,335695.5485
2020-02-06 09:50:00,28.75,28.79,28.73,28.79,531106.2533121356,20.495,20.5235,20.4807,20.5235,531106.2533
2020-02-06 09:55:00,28.79,28.84,28.78,28.83,657856.3857975622,20.5235,20.5591,20.5163,20.552,657856.3858
2020-02-06 10:00:00,28.83,28.83,28.79,28.8,338131.9554848966,20.552,20.552,20.5235,20.5306,338131.9555
2020-02-06 10:05:00,28.8,28.86,28.8,28.83,377391.36195018544,20.5306,20.5734,20.5306,20.552,377391.362
2020-02-06 10:10:00,28.83,28.89,28.8,28.88,649957.6046634869,20.552,20.5948,20.5306,20.5876,649957.6047
2020-02-06 10:15:00,28.88,28.9,28.85,28.9,448724.1653418124,20.5876,20.6019,20.5663,20.6019,448724.1653
2020-02-06 10:20:00,28.9,28.94,28.88,28.94,498064.387917329,20.6019,20.6304,20.5876,20.6304,498064.3879
2020-02-06 10:25:00,28.94,28.95,28.9,28.91,504454.1600423953,20.6304,20.6375,20.6019,20.609,504454.16
2020-02-06 10:30:00,28.91,28.97,28.89,28.89,520708.7970323264,20.609,20.6518,20.5948,20.5948,520708.797
2020-02-06 10:35:00,28.89,28.93,28.89,28.93,382192.6338102808,20.5948,20.6233,20.5948,20.6233,382192.6338
2020-02-06 10:40:00,28.93,28.95,28.92,28.92,301763.3810280869,20.6233,20.6375,20.6162,20.6162,301763.381
2020-02-06 10:45:00,28.92,28.96,28.91,28.92,342624.53630100685,20.6162,20.6447,20.609,20.6162,342624.5363
2020-02-06 10:50:00,28.92,28.93,28.89,28.9,251348.70164281927,20.6162,20.6233,20.5948,20.6019,251348.7016
2020-02-06 10:55:00,28.9,28.92,28.88,28.91,390503.4446210917,20.6019,20.6162,20.5876,20.609,390503.4446
2020-02-06 11:00:00,28.91,28.95,28.9,28.92,263900.3709591945,20.609,20.6375,20.6019,20.6162,263900.371
2020-02-06 11:05:00,28.92,28.95,28.91,28.94,308532.06147323793,20.6162,20.6375,20.609,20.6304,308532.0615
2020-02-06 11:10:00,28.95,28.95,28.92,28.94,326646.7938526762,20.6375,20.6375,20.6162,20.6304,326646.7939
2020-02-06 11:15:00,28.94,28.95,28.92,28.95,311963.4340222575,20.6304,20.6375,20.6162,20.6375,311963.434
2020-02-06 11:20:00,28.95,28.95,28.92,28.92,245997.6152623211,20.6375,20.6375,20.6162,20.6162,245997.6153
2020-02-06 11:25:00,28.92,28.94,28.91,28.93,376205.6173820879,20.6162,20.6304,20.609,20.6233,376205.6174
2020-02-06 11:30:00,28.93,28.97,28.91,28.97,433826.1791202967,20.6233,20.6518,20.609,20.6518,433826.1791
2020-02-06 11:35:00,28.96,28.98,28.95,28.97,420891.62692103867,20.6447,20.6589,20.6375,20.6518,420891.6269
2020-02-06 11:40:00,28.97,28.98,28.95,28.96,409655.537890832,20.6518,20.6589,20.6375,20.6447,409655.5379
2020-02-06 11:45:00,28.96,28.98,28.95,28.98,279931.10757816635,20.6447,20.6589,20.6375,20.6589,279931.1076
2020-02-06 11:50:00,28.98,29.0,28.97,28.99,367057.4986751457,20.6589,20.6732,20.6518,20.6661,367057.4987
2020-02-06 11:55:00,28.99,29.01,28.98,29.0,389406.4652888182,20.6661,20.6803,20.6589,20.6732,389406.4653
2020-02-06 12:00:00,29.0,29.01,28.98,28.98,376930.31266560673,20.6732,20.6803,20.6589,20.6589,376930.3127
2020-02-06 12:05:00,28.99,29.01,28.98,29.01,280348.43667196605,20.6661,20.6803,20.6589,20.6803,280348.4367
2020-02-06 12:10:00,29.0,29.01,28.98,29.01,336603.0736618972,20.6732,20.6803,20.6589,20.6803,336603.0737
2020-02-06 12:15:00,29.01,29.01,28.99,29.01,332636.4599894012,20.6803,20.6803,20.6661,20.6803,332636.46
2020-02-06 12:20:00,29.01,29.01,28.99,29.01,207364.86486486485,20.6803,20.6803,20.6661,20.6803,207364.8649
2020-02-06 12:25:00,29.01,29.02,29.0,29.01,199022.2575516693,20.6803,20.6874,20.6732,20.6803,199022.2576
2020-02-06 12:30:00,29.01,29.03,29.0,29.01,226050.6094329624,20.6803,20.6946,20.6732,20.6803,226050.6094
2020-02-06 12:35:00,29.01,29.04,29.0,29.02,319875.4636989931,20.6803,20.7017,20.6732,20.6874,319875.4637
2020-02-06 12:40:00,29.02,29.03,29.01,29.02,153721.51563328033,20.6874,20.6946,20.6803,20.6874,153721.5156
2020-02-06 12:45:00,29.02,29.04,29.01,29.01,196493.1107578166,20.6874,20.7017,20.6803,20.6803,196493.1108
2020-02-06 12:50:00,29.02,29.02,29.0,29.01,139972.17806041334,20.6874,20.6874,20.6732,20.6803,139972.1781
2020-02-06 12:55:00,29.01,29.02,29.01,29.01,112611.28775834656,20.6803,20.6874,20.6803,20.6803,112611.2878
2020-02-06 13:00:00,29.01,29.01,28.96,28.98,232886.8574456809,20.6803,20.6803,20.6447,20.6589,232886.8574
2020-02-06 13:05:00,28.98,28.98,28.95,28.97,195654.4780074192,20.6589,20.6589,20.6375,20.6518,195654.478
2020-02-06 13:10:00,28.98,28.98,28.95,28.95,159619.76682564916,20.6589,20.6589,20.6375,20.6375,159619.7668
2020-02-06 13:15:00,28.95,28.98,28.95,28.97,288604.9284578696,20.6375,20.6589,20.6375,20.6518,288604.9285
2020-02-06 13:20:00,28.96,28.97,28.95,28.97,162032.32644409113,20.6447,20.6518,20.6375,20.6518,162032.3264
2020-02-06 13:25:00,28.96,28.97,28.95,28.95,151629.5707472178,20.6447,20.6518,20.6375,20.6375,151629.5707
2020-02-06 13:30:00,28.95,28.96,28.93,28.95,177662.95707472175,20.6375,20.6447,20.6233,20.6375,177662.9571
2020-02-06 13:35:00,28.94,28.95,28.93,28.94,143627.45098039214,20.6304,20.6375,20.6233,20.6304,143627.451
2020-02-06 13:40:00,28.94,28.95,28.93,28.95,148705.61738208795,20.6304,20.6375,20.6233,20.6375,148705.6174
2020-02-06 13:45:00,28.95,28.95,28.92,28.93,291399.0461049284,20.6375,20.6375,20.6162,20.6233,291399.0461
2020-02-06 13:50:00,28.94,28.95,28.93,28.94,157167.46157922628,20.6304,20.6375,20.6233,20.6304,157167.4616
2020-02-06 13:55:00,28.94,28.95,28.94,28.94,96967.40858505564,20.6304,20.6375,20.6304,20.6304,96967.4086
2020-02-06 14:00:00,28.95,28.95,28.9,28.92,347333.0683624801,20.6375,20.6375,20.6019,20.6162,347333.0684
2020-02-06 14:05:00,28.92,28.94,28.9,28.94,309671.43614202435,20.6162,20.6304,20.6019,20.6304,309671.4361
2020-02-06 14:10:00,28.94,28.94,28.92,28.93,174395.86645468997,20.6304,20.6304,20.6162,20.6233,174395.8665
2020-02-06 14:15:00,28.94,28.94,28.92,28.93,189533.6512983572,20.6304,20.6304,20.6162,20.6233,189533.6513
2020-02-06 14:20:00,28.92,28.93,28.91,28.92,190132.48542660303,20.6162,20.6233,20.609,20.6162,190132.4854
2020-02-06 14:25:00,28.92,28.94,28.92,28.94,312223.1054583996,20.6162,20.6304,20.6162,20.6304,312223.1055
2020-02-06 14:30:00,28.94,28.95,28.93,28.94,229169.31637519872,20.6304,20.6375,20.6233,20.6304,229169.3164
2020-02-06 14:35:00,28.94,28.97,28.94,28.96,220839.95760466348,20.6304,20.6518,20.6304,20.6447,220839.9576
2020-02-06 14:40:00,28.96,28.96,28.95,28.95,133333.3333333333,20.6447,20.6447,20.6375,20.6375,133333.3333
2020-02-06 14:45:00,28.95,28.98,28.94,28.98,408400.9009009009,20.6375,20.6589,20.6304,20.6589,408400.9009
2020-02-06 14:50:00,28.98,28.98,28.96,28.98,246497.08532061471,20.6589,20.6589,20.6447,20.6589,246497.0853
2020-02-06 14:55:00,28.98,28.98,28.97,28.98,185230.52464228933,20.6589,20.6589,20.6518,20.6589,185230.5246
2020-02-06 15:00:00,28.98,28.98,28.96,28.98,266895.86645468994,20.6589,20.6589,20.6447,20.6589,266895.8665
2020-02-06 15:05:00,28.98,29.01,28.98,29.01,401452.04027556966,20.6589,20.6803,20.6589,20.6803,401452.0403
2020-02-06 15:10:00,29.01,29.01,28.98,28.99,293362.480127186,20.6803,20.6803,20.6589,20.6661,293362.4801
2020-02-06 15:15:00,28.99,29.0,28.97,28.97,215712.7715951245,20.6661,20.6732,20.6518,20.6518,215712.7716
2020-02-06 15:20:00,28.98,29.0,28.97,28.98,626960.7843137254,20.6589,20.6732,20.6518,20.6589,626960.7843
2020-02-06 15:25:00,28.97,29.01,28.97,28.99,443381.0280869104,20.6518,20.6803,20.6518,20.6661,443381.0281
2020-02-06 15:30:00,28.99,29.01,28.99,29.01,460225.2252252252,20.6661,20.6803,20.6661,20.6803,460225.2252
2020-02-06 15:35:00,29.01,29.01,29.0,29.01,297839.1626921038,20.6803,20.6803,20.6732,20.6803,297839.1627
2020-02-06 15:40:00,29.01,29.04,29.01,29.04,480890.3020667726,20.6803,20.7017,20.6803,20.7017,480890.3021
2020-02-06 15:45:00,29.04,29.04,29.02,29.02,477518.5479597244,20.7017,20.7017,20.6874,20.6874,477518.548
2020-02-06 15:50:00,29.02,29.03,28.98,29.01,891061.2082670905,20.6874,20.6946,20.6589,20.6803,891061.2083
2020-02-06 15:55:00,29.01,29.03,29.0,29.01,1220023.8473767885,20.6803,20.6946,20.6732,20.6803,1220023.8474
2020-02-07 09:30:00,29.02,29.09,28.98,29.03,1164890.0370959193,20.6874,20.7373,20.6589,20.6946,1164890.0371
2020-02-07 09:35:00,29.02,29.17,29.0,29.12,514903.2856385797,20.6874,20.7944,20.6732,20.7587,514903.2856
2020-02-07 09:40:00,29.12,29.14,29.08,29.08,420761.7912029677,20.7587,20.773,20.7302,20.7302,420761.7912
2020-02-07 09:45:00,29.09,29.15,29.07,29.14,340952.57021727605,20.7373,20.7801,20.7231,20.773,340952.5702
2020-02-07 09:50:00,29.14,29.15,29.11,29.13,362835.1881293057,20.773,20.7801,20.7516,20.7659,362835.1881
2020-02-07 09:55:00,29.14,29.14,29.07,29.07,281327.5039745628,20.773,20.773,20.7231,20.7231,281327.504
2020-02-07 10:00:00,29.08,29.1,29.01,29.04,422825.9141494435,20.7302,20.7445,20.6803,20.7017,422825.9141
2020-02-07 10:05:00,29.04,29.08,29.03,29.07,315900.9009009009,20.7017,20.7302,20.6946,20.7231,315900.9009
2020-02-07 10:10:00,29.07,29.1,29.06,29.09,256776.6295707472,20.7231,20.7445,20.716,20.7373,256776.6296
2020-02-07 10:15:00,29.09,29.1,29.07,29.09,258618.17700052992,20.7373,20.7445,20.7231,20.7373,258618.177
2020-02-07 10:20:00,29.09,29.1,29.08,29.09,335396.1314255432,20.7373,20.7445,20.7302,20.7373,335396.1314
2020-02-07 10:25:00,29.09,29.11,29.07,29.11,303404.875463699,20.7373,20.7516,20.7231,20.7516,303404.8755
2020-02-07 10:30:00,29.11,29.14,29.11,29.11,348445.9459459459,20.7516,20.773,20.7516,20.7516,348445.9459
2020-02-07 10:35:00,29.11,29.13,29.1,29.12,157144.93905670376,20.7516,20.7659,20.7445,20.7587,157144.9391
2020-02-07 10:40:00,29.11,29.14,29.1,29.13,199027.55696873344,20.7516,20.773,20.7445,20.7659,199027.557
2020-02-07 10:45:00,29.13,29.14,29.11,29.14,270340.4875463699,20.7659,20.773,20.7516,20.773,270340.4875
2020-02-07 10:50:00,29.14,29.14,29.12,29.14,205720.7207207207,20.773,20.773,20.7587,20.773,205720.7207
2020-02-07 10:55:00,29.14,29.16,29.14,29.14,209593.2697403285,20.773,20.7872,20.773,20.773,209593.2697
2020-02-07 11:00:00,29.14,29.15,29.11,29.14,270339.1626921038,20.773,20.7801,20.7516,20.773,270339.1627
2020-02-07 11:05:00,29.15,29.18,29.14,29.14,297588.76523582404,20.7801,20.8015,20.773,20.773,297588.7652
2020-02-07 11:10:00,29.15,29.19,29.14,29.18,232150.23847376785,20.7801,20.8086,20.773,20.8015,232150.2385
2020-02-07 11:15:00,29.18,29.2,29.17,29.2,216323.5294117647,20.8015,20.8158,20.7944,20.8158,216323.5294
2020-02-07 11:20:00,29.2,29.23,29.19,29.21,272449.6555378908,20.8158,20.8371,20.8086,20.8229,272449.6555
2020-02-07 11:25:00,29.22,29.22,29.17,29.18,235578.9613142554,20.83,20.83,20.7944,20.8015,235578.9613
2020-02-07 11:30:00,29.18,29.2,29.17,29.17,255385.53259141493,20.8015,20.8158,20.7944,20.7944,255385.5326
2020-02-07 11:35:00,29.17,29.18,29.15,29.16,254680.71012188657,20.7944,20.8015,20.7801,20.7872,254680.7101
2020-02-07 11:40:00,29.16,29.17,29.14,29.17,155741.9183889772,20.7872,20.7944,20.773,20.7944,155741.9184
2020-02-07 11:45:00,29.17,29.17,29.14,29.17,160544.5151033386,20.7944,20.7944,20.773,20.7944,160544.5151
2020-02-07 11:50:00,29.16,29.17,29.15,29.17,160282.19395866455,20.7872,20.7944,20.7801,20.7944,160282.194
2020-02-07 11:55:00,29.17,29.18,29.16,29.17,177311.87069422362,20.7944,20.8015,20.7872,20.7944,177311.8707
2020-02-07 12:00:00,29.16,29.18,29.15,29.18,240702.17276099627,20.7872,20.8015,20.7801,20.8015,240702.1728
2020-02-07 12:05:00,29.18,29.2,29.17,29.18,205082.14096449388,20.8015,20.8158,20.7944,20.8015,205082.141
2020-02-07 12:10:00,29.18,29.18,29.16,29.17,201332.8033916269,20.8015,20.8015,20.7872,20.7944,201332.8034
2020-02-07 12:15:00,29.17,29.17,29.14,29.14,257379.4382617912,20.7944,20.7944,20.773,20.773,257379.4383
2020-02-07 12:20:00,29.14,29.15,29.11,29.13,199505.8293587705,20.773,20.7801,20.7516,20.7659,199505.8294
2020-02-07 12:25:00,29.14,29.14,29.11,29.12,387115.792262851,20.773,20.773,20.7516,20.7587,387115.7923
2020-02-07 12:30:00,29.12,29.14,29.09,29.09,196212.2416534181,20.7587,20.773,20.7373,20.7373,196212.2417
2020-02-07 12:35:00,29.09,29.1,29.07,29.07,579973.5029146794,20.7373,20.7445,20.7231,20.7231,579973.5029
2020-02-07 12:40:00,29.07,29.09,29.05,29.07,408294.9125596184,20.7231,20.7373,20.7088,20.7231,408294.9126
2020-02-07 12:45:00,29.07,29.07,29.03,29.04,285849.23158452567,20.7231,20.7231,20.6946,20.7017,285849.2316
2020-02-07 12:50:00,29.03,29.04,29.0,29.01,327865.6597774245,20.6946,20.7017,20.6732,20.6803,327865.6598
2020-02-07 12:55:00,29.01,29.04,28.99,29.04,450637.2549019607,20.6803,20.7017,20.6661,20.7017,450637.2549
2020-02-07 13:00:00,29.04,29.04,28.97,29.01,412613.9374668786,20.7017,20.7017,20.6518,20.6803,412613.9375
2020-02-07 13:05:00,29.01,29.01,28.99,29.01,360021.1976682565,20.6803,20.6803,20.6661,20.6803,360021.1977
2020-02-07 13:10:00,29.01,29.01,28.99,29.0,176414.9443561208,20.6803,20.6803,20.6661,20.6732,176414.9444
2020-02-07 13:15:00,28.99,29.0,28.99,28.99,132620.56173820878,20.6661,20.6732,20.6661,20.6661,132620.5617
2020-02-07 13:20:00,28.99,29.0,28.98,28.98,261392.4218335983,20.6661,20.6732,20.6589,20.6589,261392.4218
2020-02-07 13:25:00,28.98,28.98,28.95,28.95,437166.1367249602,20.6589,20.6589,20.6375,20.6375,437166.1367
2020-02-07 13:30:00,28.96,29.01,28.95,28.98,292383.4128245893,20.6447,20.6803,20.6375,20.6589,292383.4128
2020-02-07 13:35:00,28.98,29.04,28.98,29.04,226726.28510863805,20.6589,20.7017,20.6589,20.7017,226726.2851
2020-02-07 13:40:00,29.03,29.05,29.01,29.04,176135.40010598832,20.6946,20.7088,20.6803,20.7017,176135.4001
2020-02-07 13:45:00,29.04,29.05,29.02,29.04,146291.73290937996,20.7017,20.7088,20.6874,20.7017,146291.7329
2020-02-07 13:50:00,29.04,29.05,29.02,29.04,193247.21780604133,20.7017,20.7088,20.6874,20.7017,193247.2178
2020-02-07 13:55:00,29.05,29.06,29.03,29.04,219111.02278749336,20.7088,20.716,20.6946,20.7017,219111.0228
2020-02-07 14:00:00,29.04,29.04,29.0,29.0,236364.59989401163,20.7017,20.7017,20.6732,20.6732,236364.5999
2020-02-07 14:05:00,29.01,29.04,29.0,29.04,232204.5574986752,20.6803,20.7017,20.6732,20.7017,232204.5575
2020-02-07 14:10:00,29.04,29.06,29.04,29.06,158636.72496025436,20.7017,20.716,20.7017,20.716,158636.725
2020-02-07 14:15:00,29.06,29.07,29.05,29.07,208926.86804451508,20.716,20.7231,20.7088,20.7231,208926.868
2020-02-07 14:20:00,29.07,29.08,29.05,29.07,190111.28775834656,20.7231,20.7302,20.7088,20.7231,190111.2878
2020-02-07 14:25:00,29.07,29.09,29.07,29.09,645349.761526232,20.7231,20.7373,20.7231,20.7373,645349.7615
2020-02-07 14:30:00,29.09,29.1,29.08,29.09,134739.00370959193,20.7373,20.7445,20.7302,20.7373,134739.0037
2020-02-07 14:35:00,29.1,29.11,29.08,29.1,223661.89719130893,20.7445,20.7516,20.7302,20.7445,223661.8972
2020-02-07 14:40:00,29.1,29.14,29.09,29.13,261428.1928987811,20.7445,20.773,20.7373,20.7659,261428.1929
2020-02-07 14:45:00,29.13,29.14,29.11,29.13,126966.0837307896,20.7659,20.773,20.7516,20.7659,126966.0837
2020-02-07 14:50:00,29.13,29.13,29.08,29.1,190461.04928457868,20.7659,20.7659,20.7302,20.7445,190461.0493
2020-02-07 14:55:00,29.1,29.11,29.08,29.09,155969.79332273448,20.7445,20.7516,20.7302,20.7373,155969.7933
2020-02-07 15:00:00,29.1,29.1,29.07,29.07,263683.09485956543,20.7445,20.7445,20.7231,20.7231,263683.0949
2020-02-07 15:05:00,29.07,29.08,29.06,29.07,324684.6846846847,20.7231,20.7302,20.716,20.7231,324684.6847
2020-02-07 15:10:00,29.07,29.08,29.06,29.07,196803.12665606785,20.7231,20.7302,20.716,20.7231,196803.1267
2020-02-07 15:15:00,29.07,29.08,29.07,29.07,158395.60148383677,20.7231,20.7302,20.7231,20.7231,158395.6015
2020-02-07 15:20:00,29.07,29.09,29.06,29.07,260939.32167461576,20.7231,20.7373,20.716,20.7231,260939.3217
2020-02-07 15:25:00,29.07,29.07,29.05,29.06,209735.02914679385,20.7231,20.7231,20.7088,20.716,209735.0291
2020-02-07 15:30:00,29.05,29.07,29.05,29.07,629499.2050874403,20.7088,20.7231,20.7088,20.7231,629499.2051
2020-02-07 15:35:00,29.07,29.07,29.05,29.06,813717.5410704822,20.7231,20.7231,20.7088,20.716,813717.5411
2020-02-07 15:40:00,29.07,29.09,29.06,29.07,544499.2050874403,20.7231,20.7373,20.716,20.7231,544499.2051
2020-02-07 15:45:00,29.07,29.08,29.06,29.07,366650.7684154743,20.7231,20.7302,20.716,20.7231,366650.7684
2020-02-07 15:50:00,29.07,29.07,29.04,29.04,781501.0598834128,20.7231,20.7231,20.7017,20.7017,781501.0599
2020-02-07 15:55:00,29.04,29.07,29.02,29.04,2854746.952835188,20.7017,20.7231,20.6874,20.7017,2854746.9528
2020-02-10 09:30:00,29.0,29.09,29.0,29.01,989209.0620031796,20.6732,20.7373,20.6732,20.6803,989209.062
2020-02-10 09:35:00,29.02,29.02,28.92,28.98,434342.8722840487,20.6874,20.6874,20.6162,20.6589,434342.8723
2020-02-10 09:40:00,28.98,28.98,28.92,28.93,305111.28775834653,20.6589,20.6589,20.6162,20.6233,305111.2878
2020-02-10 09:45:00,28.92,28.93,28.89,28.9,300945.9459459459,20.6162,20.6233,20.5948,20.6019,300945.9459
2020-02-10 09:50:00,28.91,28.92,28.88,28.89,194973.50291467932,20.609,20.6162,20.5876,20.5948,194973.5029
2020-02-10 09:55:00,28.89,28.94,28.88,28.94,321196.3434022257,20.5948,20.6304,20.5876,20.6304,321196.3434
2020-02-10 10:00:00,28.94,28.95,28.89,28.94,566257.2866984631,20.6304,20.6375,20.5948,20.6304,566257.2867
2020-02-10 10:05:00,28.94,28.96,28.92,28.96,295830.6836248012,20.6304,20.6447,20.6162,20.6447,295830.6836
2020-02-10 10:10:00,28.95,29.0,28.95,28.95,278755.9618441971,20.6375,20.6732,20.6375,20.6375,278755.9618
2020-02-10 10:15:00,28.95,28.98,28.92,28.97,270098.03921568627,20.6375,20.6589,20.6162,20.6518,270098.0392
2020-02-10 10:20:00,28.98,29.0,28.97,28.98,239234.2342342342,20.6589,20.6732,20.6518,20.6589,239234.2342
2020-02-10 10:25:00,28.98,29.0,28.97,28.99,220556.4387917329,20.6589,20.6732,20.6518,20.6661,220556.4388
2020-02-10 10:30:00,28.99,29.0,28.97,28.98,196168.5214626391,20.6661,20.6732,20.6518,20.6589,196168.5215
2020-02-10 10:35:00,28.98,28.98,28.96,28.98,227635.13513513512,20.6589,20.6589,20.6447,20.6589,227635.1351
2020-02-10 10:40:00,28.98,28.99,28.95,28.95,183296.2374138845,20.6589,20.6661,20.6375,20.6375,183296.2374
2020-02-10 10:45:00,28.96,28.97,28.95,28.95,186547.4297827239,20.6447,20.6518,20.6375,20.6375,186547.4298
2020-02-10 10:50:00,28.95,28.95,28.93,28.93,260749.8675145734,20.6375,20.6375,20.6233,20.6233,260749.8675
2020-02-10 10:55:00,28.93,28.94,28.91,28.92,260311.3407525172,20.6233,20.6304,20.609,20.6162,260311.3408
2020-02-10 11:00:00,28.92,28.94,28.89,28.92,321542.1303656598,20.6162,20.6304,20.5948,20.6162,321542.1304
2020-02-10 11:05:00,28.91,28.92,28.9,28.9,318921.56862745096,20.609,20.6162,20.6019,20.6019,318921.5686
2020-02-10 11:10:00,28.9,28.91,28.88,28.89,196461.31425543188,20.6019,20.609,20.5876,20.5948,196461.3143
2020-02-10 11:15:00,28.89,28.89,28.88,28.89,176449.3905670376,20.5948,20.5948,20.5876,20.5948,176449.3906
2020-02-10 11:20:00,28.89,28.89,28.85,28.86,285082.14096449385,20.5948,20.5948,20.5663,20.5734,285082.141
2020-02-10 11:25:00,28.86,28.89,28.86,28.89,146808.42607313194,20.5734,20.5948,20.5734,20.5948,146808.4261
2020-02-10 11:30:00,28.89,28.9,28.86,28.9,318166.40169581346,20.5948,20.6019,20.5734,20.6019,318166.4017
2020-02-10 11:35:00,28.9,28.9,28.88,28.88,146271.8600953895,20.6019,20.6019,20.5876,20.5876,146271.8601
2020-02-10 11:40:00,28.88,28.89,28.86,28.86,284256.75675675675,20.5876,20.5948,20.5734,20.5734,284256.7568
2020-02-10 11:45:00,28.86,28.88,28.85,28.85,170382.88288288287,20.5734,20.5876,20.5663,20.5663,170382.8829
2020-02-10 11:50:00,28.86,28.86,28.82,28.83,252851.08638049813,20.5734,20.5734,20.5449,20.552,252851.0864
2020-02-10 11:55:00,28.83,28.83,28.79,28.8,212032.3264440912,20.552,20.552,20.5235,20.5306,212032.3264
2020-02-10 12:00:00,28.8,28.8,28.78,28.79,196236.08903020667,20.5306,20.5306,20.5163,20.5235,196236.089
2020-02-10 12:05:00,28.78,28.81,28.78,28.8,225019.87281399043,20.5163,20.5377,20.5163,20.5306,225019.8728
2020-02-10 12:10:00,28.8,28.8,28.77,28.77,122023.05246422892,20.5306,20.5306,20.5092,20.5092,122023.0525
2020-02-10 12:15:00,28.77,28.78,28.76,28.78,160468.99841017486,20.5092,20.5163,20.5021,20.5163,160468.9984
2020-02-10 12:20:00,28.78,28.79,28.76,28.77,211795.17753047164,20.5163,20.5235,20.5021,20.5092,211795.1775
2020-02-10 12:25:00,28.77,28.8,28.77,28.79,260877.0535241124,20.5092,20.5306,20.5092,20.5235,260877.0535
2020-02-10 12:30:00,28.79,28.8,28.77,28.78,399035.5060943296,20.5235,20.5306,20.5092,20.5163,399035.5061
2020-02-10 12:35:00,28.77,28.79,28.77,28.77,234270.00529941704,20.5092,20.5235,20.5092,20.5092,234270.0053
2020-02-10 12:40:00,28.77,28.79,28.77,28.78,261279.80922098563,20.5092,20.5235,20.5092,20.5163,261279.8092
2020-02-10 12:45:00,28.77,28.79,28.77,28.78,206872.0190779014,20.5092,20.5235,20.5092,20.5163,206872.0191
2020-02-10 12:50:00,28.78,28.8,28.77,28.79,231173.8208797032,20.5163,20.5306,20.5092,20.5235,231173.8209
2020-02-10 12:55:00,28.79,28.8,28.78,28.78,133834.12824589293,20.5235,20.5306,20.5163,20.5163,133834.1282
2020-02-10 13:00:00,28.78,28.8,28.77,28.8,383990.46104928455,20.5163,20.5306,20.5092,20.5306,383990.461
2020-02-10 13:05:00,28.79,28.8,28.77,28.77,206637.519872814,20.5235,20.5306,20.5092,20.5092,206637.5199
2020-02-10 13:10:00,28.78,28.8,28.77,28.8,173498.94011658715,20.5163,20.5306,20.5092,20.5306,173498.9401
2020-02-10 13:15:00,28.79,28.8,28.78,28.8,140149.70853206146,20.5235,20.5306,20.5163,20.5306,140149.7085
2020-02-10 13:20:00,28.8,28.82,28.79,28.8,186246.6878643349,20.5306,20.5449,20.5235,20.5306,186246.6879
2020-02-10 13:25:00,28.8,28.83,28.8,28.82,133296.23741388446,20.5306,20.552,20.5306,20.5449,133296.2374
2020-02-10 13:30:00,28.81,28.84,28.81,28.83,203000.7949125596,20.5377,20.5591,20.5377,20.552,203000.7949
2020-02-10 13:35:00,28.83,28.86,28.83,28.85,109888.7122416534,20.552,20.5734,20.552,20.5663,109888.7122
2020-02-10 13:40:00,28.85,28.87,28.84,28.87,164189.18918918917,20.5663,20.5805,20.5591,20.5805,164189.1892
2020-02-10 13:45:00,28.86,28.87,28.83,28.86,127757.02172760996,20.5734,20.5805,20.552,20.5734,127757.0217
2020-02-10 13:50:00,28.86,28.86,28.84,28.84,147113.142554319,20.5734,20.5734,20.5591,20.5591,147113.1426
2020-02-10 13:55:00,28.85,28.86,28.84,28.86,154250.13248542658,20.5663,20.5734,20.5591,20.5734,154250.1325
2020-02-10 14:00:00,28.86,28.89,28.86,28.86,180643.8791732909,20.5734,20.5948,20.5734,20.5734,180643.8792
2020-02-10 14:05:00,28.86,28.89,28.86,28.88,132497.35029146794,20.5734,20.5948,20.5734,20.5876,132497.3503
2020-02-10 14:10:00,28.88,28.9,28.88,28.89,123468.46846846846,20.5876,20.6019,20.5876,20.5948,123468.4685
2020-02-10 14:15:00,28.89,28.9,28.88,28.89,182764.9708532061,20.5948,20.6019,20.5876,20.5948,182764.9709
2020-02-10 14:20:00,28.89,28.89,28.88,28.89,196711.7117117117,20.5948,20.5948,20.5876,20.5948,196711.7117
2020-02-10 14:25:00,28.89,28.89,28.87,28.89,99784.04875463698,20.5948,20.5948,20.5805,20.5948,99784.0488
2020-02-10 14:30:00,28.89,28.89,28.86,28.87,234887.38738738737,20.5948,20.5948,20.5734,20.5805,234887.3874
2020-02-10 14:35:00,28.86,28.87,28.84,28.86,144701.90779014307,20.5734,20.5805,20.5591,20.5734,144701.9078
2020-02-10 14:40:00,28.86,28.86,28.85,28.86,130711.44674085848,20.5734,20.5734,20.5663,20.5734,130711.4467
2020-02-10 14:45:00,28.86,28.88,28.86,28.86,154578.6963434022,20.5734,20.5876,20.5734,20.5734,154578.6963
2020-02-10 14:50:00,28.86,28.89,28.86,28.89,197449.6555378908,20.5734,20.5948,20.5734,20.5948,197449.6555
2020-02-10 14:55:00,28.89,28.92,28.88,28.92,209764.1759406465,20.5948,20.6162,20.5876,20.6162,209764.1759
2020-02-10 15:00:00,28.91,28.91,28.88,28.89,165851.88129305776,20.609,20.609,20.5876,20.5948,165851.8813
2020-02-10 15:05:00,28.88,28.9,28.88,28.9,198602.2787493376,20.5876,20.6019,20.5876,20.6019,198602.2787
2020-02-10 15:10:00,28.9,28.92,28.89,28.91,213530.7366189719,20.6019,20.6162,20.5948,20.609,213530.7366
2020-02-10 15:15:00,28.91,28.92,28.89,28.9,164326.97403285638,20.609,20.6162,20.5948,20.6019,164326.974
2020-02-10 15:20:00,28.89,28.91,28.88,28.89,400847.90673025965,20.5948,20.609,20.5876,20.5948,400847.9067
2020-02-10 15:25:00,28.89,28.92,28.89,28.91,207468.20349761524,20.5948,20.6162,20.5948,20.609,207468.2035
2020-02-10 15:30:00,28.9,28.92,28.89,28.91,238018.018018018,20.6019,20.6162,20.5948,20.609,238018.018
2020-02-10 15:35:00,28.91,28.92,28.86,28.86,427068.097509274,20.609,20.6162,20.5734,20.5734,427068.0975
2020-02-10 15:40:00,28.86,28.89,28.86,28.88,375760.4663487016,20.5734,20.5948,20.5734,20.5876,375760.4663
2020-02-10 15:45:00,28.88,28.92,28.87,28.92,511173.8208797032,20.5876,20.6162,20.5805,20.6162,511173.8209
2020-02-10 15:50:00,28.91,28.92,28.89,28.9,469181.24006359297,20.609,20.6162,20.5948,20.6019,469181.2401
2020-02-10 15:55:00,28.91,28.94,28.89,28.94,857661.6322204557,20.609,20.6304,20.5948,20.6304,857661.6322
2020-02-11 09:30:00,29.05,29.26,28.88,29.25,2284736.35400106,20.7088,20.8585,20.5876,20.8514,2284736.354
2020-02-11 09:35:00,29.25,29.3,29.14,29.23,1092660.3073661895,20.8514,20.887,20.773,20.8371,1092660.3074
2020-02-11 09:40:00,29.23,29.24,29.07,29.12,889134.8701642818,20.8371,20.8443,20.7231,20.7587,889134.8702
2020-02-11 09:45:00,29.12,29.23,29.11,29.2,796414.9443561208,20.7587,20.8371,20.7516,20.8158,796414.9444
2020-02-11 09:50:00,29.2,29.26,29.19,29.24,593395.6014838368,20.8158,20.8585,20.8086,20.8443,593395.6015
2020-02-11 09:55:00,29.24,29.29,29.2,29.23,541944.8860625331,20.8443,20.8799,20.8158,20.8371,541944.8861
2020-02-11 10:00:00,29.23,29.25,29.14,29.17,680829.3587705352,20.8371,20.8514,20.773,20.7944,680829.3588
2020-02-11 10:05:00,29.17,29.17,29.07,29.13,559686.0095389506,20.7944,20.7944,20.7231,20.7659,559686.0095
2020-02-11 10:10:00,29.12,29.14,29.06,29.07,457017.7530471648,20.7587,20.773,20.716,20.7231,457017.753
2020-02-11 10:15:00,29.07,29.14,29.07,29.13,595369.6343402226,20.7231,20.773,20.7231,20.7659,595369.6343
2020-02-11 10:20:00,29.13,29.2,29.13,29.13,472957.07472178055,20.7659,20.8158,20.7659,20.7659,472957.0747
2020-02-11 10:25:00,29.13,29.14,29.08,29.09,289778.74933757284,20.7659,20.773,20.7302,20.7373,289778.7493
2020-02-11 10:30:00,29.09,29.11,29.08,29.09,239372.0190779014,20.7373,20.7516,20.7302,20.7373,239372.0191
2020-02-11 10:35:00,29.1,29.1,29.04,29.07,409495.2305246423,20.7445,20.7445,20.7017,20.7231,409495.2305
2020-02-11 10:40:00,29.07,29.08,29.03,29.03,272431.10757816635,20.7231,20.7302,20.6946,20.6946,272431.1076
2020-02-11 10:45:00,29.04,29.04,28.89,28.91,740704.8224695283,20.7017,20.7017,20.5948,20.609,740704.8225
2020-02-11 10:50:00,28.91,28.95,28.89,28.92,605798.8871224165,20.609,20.6375,20.5948,20.6162,605798.8871
2020-02-11 10:55:00,28.92,28.94,28.86,28.86,656335.453100159,20.6162,20.6304,20.5734,20.5734,656335.4531
2020-02-11 11:00:00,28.86,28.87,28.84,28.86,344871.489136195,20.5734,20.5805,20.5591,20.5734,344871.4891
2020-02-11 11:05:00,28.86,28.87,28.75,28.76,771363.2750397456,20.5734,20.5805,20.495,20.5021,771363.275
2020-02-11 11:10:00,28.75,28.77,28.66,28.67,1244754.901960784,20.495,20.5092,20.4308,20.4379,1244754.902
2020-02-11 11:15:00,28.67,28.71,28.61,28.63,1554732.3794382615,20.4379,20.4664,20.3952,20.4094,1554732.3794
2020-02-11 11:20:00,28.63,28.68,28.61,28.61,709387.9173290938,20.4094,20.4451,20.3952,20.3952,709387.9173
2020-02-11 11:25:00,28.61,28.65,28.61,28.63,610076.8415474297,20.3952,20.4237,20.3952,20.4094,610076.8415
2020-02-11 11:30:00,28.64,28.64,28.61,28.62,511253.312135665,20.4165,20.4165,20.3952,20.4023,511253.3121
2020-02-11 11:35:00,28.63,28.71,28.61,28.69,530824.059353471,20.4094,20.4664,20.3952,20.4522,530824.0594
2020-02-11 11:40:00,28.69,28.76,28.67,28.75,473875.1987281399,20.4522,20.5021,20.4379,20.495,473875.1987
2020-02-11 11:45:00,28.75,28.77,28.73,28.73,486548.7546369899,20.495,20.5092,20.4807,20.4807,486548.7546
2020-02-11 11:50:00,28.74,28.75,28.72,28.74,316930.31266560673,20.4878,20.495,20.4736,20.4878,316930.3127
2020-02-11 11:55:00,28.74,28.74,28.69,28.74,611085.0556438791,20.4878,20.4878,20.4522,20.4878,611085.0556
2020-02-11 12:00:00,28.74,28.8,28.73,28.8,271063.85797562264,20.4878,20.5306,20.4807,20.5306,271063.858
2020-02-11 12:05:00,28.8,28.83,28.79,28.8,350776.364599894,20.5306,20.552,20.5235,20.5306,350776.3646
2020-02-11 12:10:00,28.8,28.84,28.8,28.81,282620.56173820875,20.5306,20.5591,20.5306,20.5377,282620.5617
2020-02-11 12:15:00,28.81,28.87,28.8,28.86,328546.6348701643,20.5377,20.5805,20.5306,20.5734,328546.6349
2020-02-11 12:20:00,28.86,28.87,28.83,28.83,304228.9348171701,20.5734,20.5805,20.552,20.552,304228.9348
2020-02-11 12:25:00,28.84,28.85,28.76,28.79,482978.2723900371,20.5591,20.5663,20.5021,20.5235,482978.2724
2020-02-11 12:30:00,28.79,28.83,28.75,28.79,424281.9289878113,20.5235,20.552,20.495,20.5235,424281.929
2020-02-11 12:35:00,28.78,28.8,28.77,28.8,211037.36089030205,20.5163,20.5306,20.5092,20.5306,211037.3609
2020-02-11 12:40:00,28.8,28.81,28.78,28.8,179515.10333863273,20.5306,20.5377,20.5163,20.5306,179515.1033
2020-02-11 12:45:00,28.8,28.83,28.8,28.82,392355.5908850026,20.5306,20.552,20.5306,20.5449,392355.5909
2020-02-11 12:50:00,28.81,28.87,28.81,28.87,511699.7880233174,20.5377,20.5805,20.5377,20.5805,511699.788
2020-02-11 12:55:00,28.86,28.89,28.85,28.86,329485.95654478006,20.5734,20.5948,20.5663,20.5734,329485.9565
2020-02-11 13:00:00,28.86,28.87,28.84,28.85,195222.57551669315,20.5734,20.5805,20.5591,20.5663,195222.5755
2020-02-11 13:05:00,28.85,28.86,28.84,28.85,145568.36248012717,20.5663,20.5734,20.5591,20.5663,145568.3625
2020-02-11 13:10:00,28.86,28.86,28.8,28.83,296588.5002649708,20.5734,20.5734,20.5306,20.552,296588.5003
2020-02-11 13:15:00,28.82,28.84,28.82,28.83,257428.45786963432,20.5449,20.5591,20.5449,20.552,257428.4579
2020-02-11 13:20:00,28.83,28.83,28.81,28.82,282505.2994170641,20.552,20.552,20.5377,20.5449,282505.2994
2020-02-11 13:25:00,28.82,28.83,28.81,28.82,289052.729199788,20.5449,20.552,20.5377,20.5449,289052.7292
2020-02-11 13:30:00,28.82,28.82,28.79,28.8,206502.38473767883,20.5449,20.5449,20.5235,20.5306,206502.3847
2020-02-11 13:35:00,28.79,28.86,28.77,28.86,577774.2448330683,20.5235,20.5734,20.5092,20.5734,577774.2448
2020-02-11 13:40:00,28.86,28.87,28.84,28.86,210156.3328033916,20.5734,20.5805,20.5591,20.5734,210156.3328
2020-02-11 13:45:00,28.86,28.89,28.85,28.88,252484.1017488076,20.5734,20.5948,20.5663,20.5876,252484.1017
2020-02-11 13:50:00,28.88,28.92,28.87,28.92,366036.036036036,20.5876,20.6162,20.5805,20.6162,366036.036
2020-02-11 13:55:00,28.92,28.93,28.89,28.92,492514.5733969263,20.6162,20.6233,20.5948,20.6162,492514.5734
2020-02-11 14:00:00,28.92,28.92,28.85,28.86,250785.6385797562,20.6162,20.6162,20.5663,20.5734,250785.6386
2020-02-11 14:05:00,28.86,28.88,28.85,28.87,222197.93322734497,20.5734,20.5876,20.5663,20.5805,222197.9332
2020-02-11 14:10:00,28.88,28.89,28.86,28.87,289864.86486486485,20.5876,20.5948,20.5734,20.5805,289864.8649
2020-02-11 14:15:00,28.86,28.87,28.84,28.86,317189.9841017488,20.5734,20.5805,20.5591,20.5734,317189.9841
2020-02-11 14:20:00,28.86,28.9,28.86,28.89,291499.7350291468,20.5734,20.6019,20.5734,20.5948,291499.735
2020-02-11 14:25:00,28.89,28.91,28.88,28.9,339761.5262321144,20.5948,20.609,20.5876,20.6019,339761.5262
2020-02-11 14:30:00,28.91,28.92,28.9,28.92,194886.0625331213,20.609,20.6162,20.6019,20.6162,194886.0625
2020-02-11 14:35:00,28.92,28.95,28.92,28.92,211149.97350291465,20.6162,20.6375,20.6162,20.6162,211149.9735
2020-02-11 14:40:00,28.92,28.92,28.89,28.89,369799.9470058293,20.6162,20.6162,20.5948,20.5948,369799.947
2020-02-11 14:45:00,28.9,28.91,28.89,28.91,161850.82140964494,20.6019,20.609,20.5948,20.609,161850.8214
2020-02-11 14:50:00,28.91,28.91,28.86,28.86,289255.4319024907,20.609,20.609,20.5734,20.5734,289255.4319
2020-02-11 14:55:00,28.86,28.87,28.85,28.87,216795.17753047164,20.5734,20.5805,20.5663,20.5805,216795.1775
2020-02-11 15:00:00,28.87,28.87,28.83,28.83,231279.80922098568,20.5805,20.5805,20.552,20.552,231279.8092
2020-02-11 15:05:00,28.83,28.86,28.81,28.82,267335.7180710122,20.552,20.5734,20.5377,20.5449,267335.7181
2020-02-11 15:10:00,28.82,28.82,28.79,28.8,356204.2925278219,20.5449,20.5449,20.5235,20.5306,356204.2925
2020-02-11 15:15:00,28.8,28.83,28.79,28.82,537815.3153153153,20.5306,20.552,20.5235,20.5449,537815.3153
2020-02-11 15:20:00,28.81,28.82,28.8,28.8,379965.5537890832,20.5377,20.5449,20.5306,20.5306,379965.5538
2020-02-11 15:25:00,28.8,28.81,28.8,28.8,311493.11075781664,20.5306,20.5377,20.5306,20.5306,311493.1108
2020-02-11 15:30:00,28.8,28.81,28.77,28.8,666691.8388977211,20.5306,20.5377,20.5092,20.5306,666691.8389
2020-02-11 15:35:00,28.8,28.81,28.77,28.79,461275.8346581876,20.5306,20.5377,20.5092,20.5235,461275.8347
2020-02-11 15:40:00,28.79,28.82,28.78,28.82,419499.2050874403,20.5235,20.5449,20.5163,20.5449,419499.2051
2020-02-11 15:45:00,28.82,28.83,28.8,28.8,524464.7588765236,20.5449,20.552,20.5306,20.5306,524464.7589
2020-02-11 15:50:00,28.8,28.84,28.8,28.83,776153.9480657127,20.5306,20.5591,20.5306,20.552,776153.9481
2020-02-11 15:55:00,28.83,28.83,28.78,28.82,1075870.429252782,20.552,20.552,20.5163,20.5449,1075870.4293
2020-02-12 09:30:00,28.83,28.84,28.74,28.8,1470796.2374138844,20.552,20.5591,20.4878,20.5306,1470796.2374
2020-02-12 09:35:00,28.8,28.93,28.8,28.88,596120.826709062,20.5306,20.6233,20.5306,20.5876,596120.8267
2020-02-12 09:40:00,28.88,28.92,28.85,28.87,444532.3264440911,20.5876,20.6162,20.5663,20.5805,444532.3264
2020-02-12 09:45:00,28.88,28.89,28.83,28.83,323126.6560678325,20.5876,20.5948,20.552,20.552,323126.6561
2020-02-12 09:50:00,28.83,28.89,28.8,28.83,494440.91149973497,20.552,20.5948,20.5306,20.552,494440.9115
2020-02-12 09:55:00,28.82,28.83,28.8,28.83,659920.5087440381,20.5449,20.552,20.5306,20.552,659920.5087
2020-02-12 10:00:00,28.83,28.83,28.8,28.8,386628.2458929517,20.552,20.552,20.5306,20.5306,386628.2459
2020-02-12 10:05:00,28.8,28.86,28.77,28.83,391909.1149973503,20.5306,20.5734,20.5092,20.552,391909.115
2020-02-12 10:10:00,28.83,28.84,28.79,28.82,421927.6629570747,20.552,20.5591,20.5235,20.5449,421927.663
2020-02-12 10:15:00,28.81,28.83,28.8,28.83,334954.9549549549,20.5377,20.552,20.5306,20.552,334954.955
2020-02-12 10:20:00,28.83,28.86,28.81,28.86,353728.13990461046,20.552,20.5734,20.5377,20.5734,353728.1399
2020-02-12 10:25:00,28.86,28.9,28.85,28.89,682631.160572337,20.5734,20.6019,20.5663,20.5948,682631.1606
2020-02-12 10:30:00,28.89,28.92,28.88,28.91,425347.1118177,20.5948,20.6162,20.5876,20.609,425347.1118
2020-02-12 10:35:00,28.91,28.91,28.89,28.89,341526.23211446736,20.609,20.609,20.5948,20.5948,341526.2321
2020-02-12 10:40:00,28.9,28.9,28.87,28.9,2893439.321674616,20.6019,20.6019,20.5805,20.6019,2893439.3217
2020-02-12 10:45:00,28.9,28.91,28.88,28.89,428819.5548489666,20.6019,20.609,20.5876,20.5948,428819.5548
2020-02-12 10:50:00,28.89,28.9,28.83,28.85,644055.37890832,20.5948,20.6019,20.552,20.5663,644055.3789
2020-02-12 10:55:00,28.85,28.89,28.84,28.86,746667.9915209326,20.5663,20.5948,20.5591,20.5734,746667.9915
2020-02-12 11:00:00,28.86,28.91,28.85,28.91,450800.2119766825,20.5734,20.609,20.5663,20.609,450800.212
2020-02-12 11:05:00,28.91,28.92,28.88,28.89,468210.1218865924,20.609,20.6162,20.5876,20.5948,468210.1219
2020-02-12 11:10:00,28.89,28.89,28.87,28.89,418748.0127186009,20.5948,20.5948,20.5805,20.5948,418748.0127
2020-02-12 11:15:00,28.89,28.9,28.89,28.9,388154.4780074192,20.5948,20.6019,20.5948,20.6019,388154.478
2020-02-12 11:20:00,28.89,28.91,28.87,28.88,399876.7885532591,20.5948,20.609,20.5805,20.5876,399876.7886
2020-02-12 11:25:00,28.87,28.88,28.85,28.86,306536.8309485956,20.5805,20.5876,20.5663,20.5734,306536.8309
2020-02-12 11:30:00,28.86,28.89,28.84,28.85,276649.44356120826,20.5734,20.5948,20.5591,20.5663,276649.4436
2020-02-12 11:35:00,28.86,28.87,28.82,28.83,333867.2496025437,20.5734,20.5805,20.5449,20.552,333867.2496
2020-02-12 11:40:00,28.83,28.83,28.8,28.82,321193.69369369367,20.552,20.552,20.5306,20.5449,321193.6937
2020-02-12 11:45:00,28.82,28.84,28.82,28.83,331440.1165871754,20.5449,20.5591,20.5449,20.552,331440.1166
2020-02-12 11:50:00,28.82,28.83,28.8,28.82,208231.3195548489,20.5449,20.552,20.5306,20.5449,208231.3196
2020-02-12 11:55:00,28.82,28.84,28.8,28.83,366538.1558028617,20.5449,20.5591,20.5306,20.552,366538.1558
2020-02-12 12:00:00,28.83,28.86,28.83,28.86,227937.2019077901,20.552,20.5734,20.552,20.5734,227937.2019
2020-02-12 12:05:00,28.86,28.88,28.86,28.88,487620.5617382088,20.5734,20.5876,20.5734,20.5876,487620.5617
2020-02-12 12:10:00,28.88,28.88,28.85,28.86,435561.738208797,20.5876,20.5876,20.5663,20.5734,435561.7382
2020-02-12 12:15:00,28.86,28.87,28.86,28.86,201187.0694223636,20.5734,20.5805,20.5734,20.5734,201187.0694
2020-02-12 12:20:00,28.86,28.88,28.85,28.87,397327.768945416,20.5734,20.5876,20.5663,20.5805,397327.7689
2020-02-12 12:25:00,28.88,28.88,28.86,28.87,311222.84048754635,20.5876,20.5876,20.5734,20.5805,311222.8405
2020-02-12 12:30:00,28.88,28.88,28.83,28.85,670302.066772655,20.5876,20.5876,20.552,20.5663,670302.0668
2020-02-12 12:35:00,28.86,28.86,28.83,28.83,185003.97456279807,20.5734,20.5734,20.552,20.552,185003.9746
2020-02-12 12:40:00,28.83,28.86,28.83,28.86,231804.45151033383,20.552,20.5734,20.552,20.5734,231804.4515
2020-02-12 12:45:00,28.86,28.87,28.85,28.86,250854.5310015898,20.5734,20.5805,20.5663,20.5734,250854.531
2020-02-12 12:50:00,28.86,28.88,28.86,28.88,269936.4069952305,20.5734,20.5876,20.5734,20.5876,269936.407
2020-02-12 12:55:00,28.88,28.88,28.86,28.87,302958.3995760466,20.5876,20.5876,20.5734,20.5805,302958.3996
2020-02-12 13:00:00,28.87,28.87,28.84,28.84,143554.58399576045,20.5805,20.5805,20.5591,20.5591,143554.584
2020-02-12 13:05:00,28.84,28.86,28.83,28.86,879146.7938526762,20.5591,20.5734,20.552,20.5734,879146.7939
2020-02-12 13:10:00,28.86,28.86,28.83,28.85,200174.88076311603,20.5734,20.5734,20.552,20.5663,200174.8808
2020-02-12 13:15:00,28.84,28.85,28.84,28.84,258226.02013778483,20.5591,20.5663,20.5591,20.5591,258226.0201
2020-02-12 13:20:00,28.84,28.85,28.83,28.84,163158.45257021725,20.5591,20.5663,20.552,20.5591,163158.4526
2020-02-12 13:25:00,28.84,28.86,28.83,28.86,293410.1748807631,20.5591,20.5734,20.552,20.5734,293410.1749
2020-02-12 13:30:00,28.86,28.86,28.84,28.85,209275.3047164812,20.5734,20.5734,20.5591,20.5663,209275.3047
2020-02-12 13:35:00,28.85,28.85,28.83,28.83,237698.7281399046,20.5663,20.5663,20.552,20.552,237698.7281
2020-02-12 13:40:00,28.83,28.84,28.83,28.83,164105.72337042924,20.552,20.5591,20.552,20.552,164105.7234
2020-02-12 13:45:00,28.83,28.83,28.78,28.8,622325.1192368839,20.552,20.552,20.5163,20.5306,622325.1192
2020-02-12 13:50:00,28.8,28.84,28.79,28.84,176911.76470588235,20.5306,20.5591,20.5235,20.5591,176911.7647
2020-02-12 13:55:00,28.83,28.86,28.83,28.86,204520.40275569685,20.552,20.5734,20.552,20.5734,204520.4028
2020-02-12 14:00:00,28.85,28.86,28.82,28.84,317029.6767355591,20.5663,20.5734,20.5449,20.5591,317029.6767
2020-02-12 14:05:00,28.83,28.86,28.83,28.86,223497.6152623212,20.552,20.5734,20.552,20.5734,223497.6153
2020-02-12 14:10:00,28.86,28.86,28.85,28.85,427253.5771065183,20.5734,20.5734,20.5663,20.5663,427253.5771
2020-02-12 14:15:00,28.86,28.86,28.85,28.85,180253.04716481184,20.5734,20.5734,20.5663,20.5663,180253.0472
2020-02-12 14:20:00,28.85,28.86,28.85,28.86,225539.2156862745,20.5663,20.5734,20.5663,20.5734,225539.2157
2020-02-12 14:25:00,28.86,28.88,28.85,28.87,442326.44409115,20.5734,20.5876,20.5663,20.5805,442326.4441
2020-02-12 14:30:00,28.86,28.89,28.84,28.85,393306.8362480127,20.5734,20.5948,20.5591,20.5663,393306.8362
2020-02-12 14:35:00,28.85,28.86,28.85,28.86,340718.0710121886,20.5663,20.5734,20.5663,20.5734,340718.071
2020-02-12 14:40:00,28.86,28.87,28.86,28.87,110328.56385797562,20.5734,20.5805,20.5734,20.5805,110328.5639
2020-02-12 14:45:00,28.87,28.91,28.86,28.91,224663.48701642812,20.5805,20.609,20.5734,20.609,224663.487
2020-02-12 14:50:00,28.91,28.92,28.89,28.89,255687.59936407,20.609,20.6162,20.5948,20.5948,255687.5994
2020-02-12 14:55:00,28.89,28.89,28.85,28.88,355536.56597774243,20.5948,20.5948,20.5663,20.5876,355536.566
2020-02-12 15:00:00,28.88,28.89,28.87,28.88,234228.93481717008,20.5876,20.5948,20.5805,20.5876,234228.9348
2020-02-12 15:05:00,28.88,28.89,28.86,28.86,298459.19448860624,20.5876,20.5948,20.5734,20.5734,298459.1945
2020-02-12 15:10:00,28.86,28.87,28.83,28.86,420531.2665606783,20.5734,20.5805,20.552,20.5734,420531.2666
2020-02-12 15:15:00,28.86,28.87,28.86,28.87,210201.37784843665,20.5734,20.5805,20.5734,20.5805,210201.3778
2020-02-12 15:20:00,28.87,28.89,28.86,28.88,326018.8129305776,20.5805,20.5948,20.5734,20.5876,326018.8129
2020-02-12 15:25:00,28.88,28.89,28.87,28.88,292755.6968733439,20.5876,20.5948,20.5805,20.5876,292755.6969
2020-02-12 15:30:00,28.88,28.88,28.86,28.88,338184.94965553784,20.5876,20.5876,20.5734,20.5876,338184.9497
2020-02-12 15:35:00,28.87,28.88,28.83,28.83,600543.1902490725,20.5805,20.5876,20.552,20.552,600543.1902
2020-02-12 15:40:00,28.83,28.83,28.78,28.8,624970.8532061473,20.552,20.552,20.5163,20.5306,624970.8532
2020-02-12 15:45:00,28.8,28.81,28.76,28.77,816344.7270800212,20.5306,20.5377,20.5021,20.5092,816344.7271
2020-02-12 15:50:00,28.77,28.8,28.74,28.75,1654315.050344462,20.5092,20.5306,20.4878,20.495,1654315.0503
2020-02-12 15:55:00,28.75,28.75,28.7,28.71,2173525.4372019074,20.495,20.495,20.4593,20.4664,2173525.4372
2020-02-13 09:30:00,28.59,28.76,28.57,28.67,1295165.6067832538,20.3809,20.5021,20.3666,20.4379,1295165.6068
2020-02-13 09:35:00,28.67,28.77,28.64,28.74,444354.795972443,20.4379,20.5092,20.4165,20.4878,444354.796
2020-02-13 09:40:00,28.74,28.76,28.68,28.71,351269.2103868574,20.4878,20.5021,20.4451,20.4664,351269.2104
2020-02-13 09:45:00,28.71,28.76,28.7,28.74,311724.960254372,20.4664,20.5021,20.4593,20.4878,311724.9603
2020-02-13 09:50:00,28.74,28.78,28.72,28.77,304581.34605193423,20.4878,20.5163,20.4736,20.5092,304581.3461
2020-02-13 09:55:00,28.77,28.8,28.74,28.74,299101.74880763114,20.5092,20.5306,20.4878,20.4878,299101.7488
2020-02-13 10:00:00,28.74,28.75,28.72,28.73,377579.4912559618,20.4878,20.495,20.4736,20.4807,377579.4913
2020-02-13 10:05:00,28.74,28.79,28.73,28.77,410027.8219395866,20.4878,20.5235,20.4807,20.5092,410027.8219
2020-02-13 10:10:00,28.77,28.84,28.77,28.83,331259.9364069952,20.5092,20.5591,20.5092,20.552,331259.9364
2020-02-13 10:15:00,28.84,28.84,28.82,28.83,271760.73131955485,20.5591,20.5591,20.5449,20.552,271760.7313
2020-02-13 10:20:00,28.83,28.9,28.82,28.89,504272.6550079491,20.552,20.6019,20.5449,20.5948,504272.655
2020-02-13 10:25:00,28.89,28.89,28.85,28.88,262029.67673555907,20.5948,20.5948,20.5663,20.5876,262029.6767
2020-02-13 10:30:00,28.87,28.92,28.87,28.9,228343.93216746155,20.5805,20.6162,20.5805,20.6019,228343.9322
2020-02-13 10:35:00,28.9,28.9,28.83,28.87,408346.5818759936,20.6019,20.6019,20.552,20.5805,408346.5819
2020-02-13 10:40:00,28.87,28.89,28.86,28.87,174060.6783253842,20.5805,20.5948,20.5734,20.5805,174060.6783
2020-02-13 10:45:00,28.87,28.91,28.86,28.88,327105.1934287228,20.5805,20.609,20.5734,20.5876,327105.1934
2020-02-13 10:50:00,28.88,28.88,28.85,28.86,257596.71436142025,20.5876,20.5876,20.5663,20.5734,257596.7144
2020-02-13 10:55:00,28.85,28.89,28.84,28.87,248785.1086380498,20.5663,20.5948,20.5591,20.5805,248785.1086
2020-02-13 11:00:00,28.87,28.87,28.83,28.87,359427.6629570747,20.5805,20.5805,20.552,20.5805,359427.663
2020-02-13 11:05:00,28.87,28.89,28.86,28.87,197462.90408055112,20.5805,20.5948,20.5734,20.5805,197462.9041
2020-02-13 11:10:00,28.87,28.89,28.86,28.89,308765.23582405935,20.5805,20.5948,20.5734,20.5948,308765.2358
2020-02-13 11:15:00,28.89,28.89,28.86,28.88,220359.0355060943,20.5948,20.5948,20.5734,20.5876,220359.0355
2020-02-13 11:20:00,28.88,28.93,28.88,28.92,256544.7800741918,20.5876,20.6233,20.5876,20.6162,256544.7801
2020-02-13 11:25:00,28.92,28.96,28.92,28.95,268850.0264970853,20.6162,20.6447,20.6162,20.6375,268850.0265
2020-02-13 11:30:00,28.96,28.96,28.92,28.94,305545.83995760465,20.6447,20.6447,20.6162,20.6304,305545.84
2020-02-13 11:35:00,28.94,28.95,28.9,28.92,292658.98251192365,20.6304,20.6375,20.6019,20.6162,292658.9825
2020-02-13 11:40:00,28.92,28.95,28.92,28.94,351340.75251722307,20.6162,20.6375,20.6162,20.6304,351340.7525
2020-02-13 11:45:00,28.94,28.95,28.91,28.92,306418.9189189189,20.6304,20.6375,20.609,20.6162,306418.9189
2020-02-13 11:50:00,28.92,28.92,28.87,28.89,261910.4398516163,20.6162,20.6162,20.5805,20.5948,261910.4399
2020-02-13 11:55:00,28.89,28.92,28.87,28.87,328672.4960254372,20.5948,20.6162,20.5805,20.5805,328672.496
2020-02-13 12:00:00,28.87,28.9,28.86,28.88,439984.1017488076,20.5805,20.6019,20.5734,20.5876,439984.1017
2020-02-13 12:05:00,28.88,28.89,28.87,28.88,354162.6921038685,20.5876,20.5948,20.5805,20.5876,354162.6921
2020-02-13 12:10:00,28.88,28.89,28.86,28.88,249715.15633280337,20.5876,20.5948,20.5734,20.5876,249715.1563
2020-02-13 12:15:00,28.88,28.9,28.87,28.89,231392.4218335983,20.5876,20.6019,20.5805,20.5948,231392.4218
2020-02-13 12:20:00,28.89,28.9,28.87,28.9,154737.6788553259,20.5948,20.6019,20.5805,20.6019,154737.6789
2020-02-13 12:25:00,28.9,28.91,28.87,28.91,186567.30259671435,20.6019,20.609,20.5805,20.609,186567.3026
2020-02-13 12:30:00,28.91,28.95,28.9,28.95,197612.6126126126,20.609,20.6375,20.6019,20.6375,197612.6126
2020-02-13 12:35:00,28.95,28.96,28.93,28.94,206294.382617912,20.6375,20.6447,20.6233,20.6304,206294.3826
2020-02-13 12:40:00,28.94,28.95,28.93,28.94,138900.37095919446,20.6304,20.6375,20.6233,20.6304,138900.371
2020-02-13 12:45:00,28.94,28.95,28.93,28.94,140474.297827239,20.6304,20.6375,20.6233,20.6304,140474.2978
2020-02-13 12:50:00,28.94,28.98,28.94,28.98,213785.1086380498,20.6304,20.6589,20.6304,20.6589,213785.1086
2020-02-13 12:55:00,28.97,28.98,28.95,28.97,170398.78113407522,20.6518,20.6589,20.6375,20.6518,170398.7811
2020-02-13 13:00:00,28.98,28.99,28.97,28.99,176204.29252782193,20.6589,20.6661,20.6518,20.6661,176204.2925
2020-02-13 13:05:00,28.99,29.01,28.94,28.94,226298.3571807101,20.6661,20.6803,20.6304,20.6304,226298.3572
2020-02-13 13:10:00,28.94,28.95,28.93,28.93,158443.29623741386,20.6304,20.6375,20.6233,20.6233,158443.2962
2020-02-13 13:15:00,28.94,28.94,28.91,28.92,188524.11234764176,20.6304,20.6304,20.609,20.6162,188524.1123
2020-02-13 13:20:00,28.92,28.92,28.91,28.91,142833.86327503974,20.6162,20.6162,20.609,20.609,142833.8633
2020-02-13 13:25:00,28.91,28.93,28.91,28.93,133555.9088500265,20.609,20.6233,20.609,20.6233,133555.9089
2020-02-13 13:30:00,28.93,28.94,28.92,28.93,128052.4642289348,20.6233,20.6304,20.6162,20.6233,128052.4642
2020-02-13 13:35:00,28.94,28.94,28.9,28.91,161487.8113407525,20.6304,20.6304,20.6019,20.609,161487.8113
2020-02-13 13:40:00,28.92,28.94,28.91,28.94,255463.6989931108,20.6162,20.6304,20.609,20.6304,255463.699
2020-02-13 13:45:00,28.94,28.95,28.92,28.92,240148.3836777954,20.6304,20.6375,20.6162,20.6162,240148.3837
2020-02-13 13:50:00,28.93,28.94,28.91,28.91,157085.32061473237,20.6233,20.6304,20.609,20.609,157085.3206
2020-02-13 13:55:00,28.91,28.92,28.9,28.91,110907.52517223103,20.609,20.6162,20.6019,20.609,110907.5252
2020-02-13 14:00:00,28.91,28.92,28.88,28.91,221603.0736618972,20.609,20.6162,20.5876,20.609,221603.0737
2020-02-13 14:05:00,28.92,28.93,28.89,28.9,101198.9931107578,20.6162,20.6233,20.5948,20.6019,101198.9931
2020-02-13 14:10:00,28.9,28.92,28.89,28.91,167462.90408055112,20.6019,20.6162,20.5948,20.609,167462.9041
2020-02-13 14:15:00,28.91,28.92,28.9,28.9,217172.7609962904,20.609,20.6162,20.6019,20.6019,217172.761
2020-02-13 14:20:00,28.91,28.93,28.9,28.92,120321.93958664546,20.609,20.6233,20.6019,20.6162,120321.9396
2020-02-13 14:25:00,28.92,28.92,28.9,28.91,153158.45257021725,20.6162,20.6162,20.6019,20.609,153158.4526
2020-02-13 14:30:00,28.91,28.92,28.89,28.92,116233.4393216746,20.609,20.6162,20.5948,20.6162,116233.4393
2020-02-13 14:35:00,28.91,28.92,28.9,28.9,90283.51881293058,20.609,20.6162,20.6019,20.6019,90283.5188
2020-02-13 14:40:00,28.91,28.91,28.89,28.89,148922.893481717,20.609,20.609,20.5948,20.5948,148922.8935
2020-02-13 14:45:00,28.89,28.92,28.88,28.89,182988.8712241653,20.5948,20.6162,20.5876,20.5948,182988.8712
2020-02-13 14:50:00,28.9,28.91,28.89,28.9,149079.22628510863,20.6019,20.609,20.5948,20.6019,149079.2263
2020-02-13 14:55:00,28.9,28.91,28.9,28.91,130369.63434022256,20.6019,20.609,20.6019,20.609,130369.6343
2020-02-13 15:00:00,28.91,28.92,28.88,28.88,432670.9062003179,20.609,20.6162,20.5876,20.5876,432670.9062
2020-02-13 15:05:00,28.89,28.92,28.88,28.91,202996.82034976152,20.5948,20.6162,20.5876,20.609,202996.8203
2020-02-13 15:10:00,28.91,28.92,28.89,28.9,129050.07949125596,20.609,20.6162,20.5948,20.6019,129050.0795
2020-02-13 15:15:00,28.9,28.92,28.89,28.92,166233.4393216746,20.6019,20.6162,20.5948,20.6162,166233.4393
2020-02-13 15:20:00,28.92,28.93,28.91,28.92,282835.1881293057,20.6162,20.6233,20.609,20.6162,282835.1881
2020-02-13 15:25:00,28.92,28.95,28.92,28.94,206981.98198198195,20.6162,20.6375,20.6162,20.6304,206981.982
2020-02-13 15:30:00,28.94,28.94,28.89,28.91,231177.7954425013,20.6304,20.6304,20.5948,20.609,231177.7954
2020-02-13 15:35:00,28.91,28.94,28.91,28.93,246465.28881823,20.609,20.6304,20.609,20.6233,246465.2888
2020-02-13 15:40:00,28.92,28.95,28.92,28.94,450814.7853736089,20.6162,20.6375,20.6162,20.6304,450814.7854
2020-02-13 15:45:00,28.94,28.94,28.92,28.93,577032.326444091,20.6304,20.6304,20.6162,20.6233,577032.3264
2020-02-13 15:50:00,28.93,28.95,28.91,28.92,715262.321144674,20.6233,20.6375,20.609,20.6162,715262.3211
2020-02-13 15:55:00,28.92,28.94,28.9,28.94,1266032.0614732378,20.6162,20.6304,20.6019,20.6304,1266032.0615
2020-02-14 09:30:00,28.89,29.03,28.89,29.03,852325.1192368838,20.5948,20.6946,20.5948,20.6946,852325.1192
2020-02-14 09:35:00,29.02,29.04,28.93,28.95,599760.2013778484,20.6874,20.7017,20.6233,20.6375,599760.2014
2020-02-14 09:40:00,28.95,28.98,28.92,28.98,587990.1960784313,20.6375,20.6589,20.6162,20.6589,587990.1961
2020-02-14 09:45:00,28.98,28.98,28.89,28.89,375105.9883412824,20.6589,20.6589,20.5948,20.5948,375105.9883
2020-02-14 09:50:00,28.89,28.9,28.83,28.83,625720.7207207207,20.5948,20.6019,20.552,20.552,625720.7207
2020-02-14 09:55:00,28.83,28.84,28.8,28.83,406587.1754107048,20.552,20.5591,20.5306,20.552,406587.1754
2020-02-14 10:00:00,28.83,28.83,28.8,28.8,303338.63275039743,20.552,20.552,20.5306,20.5306,303338.6328
2020-02-14 10:05:00,28.8,28.81,28.77,28.8,799542.9252782193,20.5306,20.5377,20.5092,20.5306,799542.9253
2020-02-14 10:10:00,28.8,28.8,28.77,28.79,206417.5940646529,20.5306,20.5306,20.5092,20.5235,206417.5941
2020-02-14 10:15:00,28.79,28.84,28.78,28.83,299507.1542130365,20.5235,20.5591,20.5163,20.552,299507.1542
2020-02-14 10:20:00,28.83,28.86,28.82,28.83,267560.9432962374,20.552,20.5734,20.5449,20.552,267560.9433
2020-02-14 10:25:00,28.82,28.83,28.81,28.83,192632.48542660303,20.5449,20.552,20.5377,20.552,192632.4854
2020-02-14 10:30:00,28.83,28.83,28.8,28.82,203479.0673025967,20.552,20.552,20.5306,20.5449,203479.0673
2020-02-14 10:35:00,28.81,28.83,28.8,28.82,285070.2172760996,20.5377,20.552,20.5306,20.5449,285070.2173
2020-02-14 10:40:00,28.81,28.83,28.81,28.82,164941.70641229465,20.5377,20.552,20.5377,20.5449,164941.7064
2020-02-14 10:45:00,28.82,28.83,28.81,28.83,165784.31372549018,20.5449,20.552,20.5377,20.552,165784.3137
2020-02-14 10:50:00,28.82,28.83,28.81,28.82,178672.4960254372,20.5449,20.552,20.5377,20.5449,178672.496
2020-02-14 10:55:00,28.82,28.84,28.8,28.83,453946.7408585056,20.5449,20.5591,20.5306,20.552,453946.7409
2020-02-14 11:00:00,28.83,28.84,28.82,28.83,823767.8855325914,20.552,20.5591,20.5449,20.552,823767.8855
2020-02-14 11:05:00,28.83,28.83,28.82,28.83,295535.2411234764,20.552,20.552,20.5449,20.552,295535.2411
2020-02-14 11:10:00,28.83,28.87,28.82,28.84,1018754.636989931,20.552,20.5805,20.5449,20.5591,1018754.637
2020-02-14 11:15:00,28.84,28.86,28.83,28.84,335519.342872284,20.5591,20.5734,20.552,20.5591,335519.3429
2020-02-14 11:20:00,28.85,28.86,28.83,28.83,411245.3630100688,20.5663,20.5734,20.552,20.552,411245.363
2020-02-14 11:25:00,28.84,28.86,28.83,28.85,249676.73555908847,20.5591,20.5734,20.552,20.5663,249676.7356
2020-02-14 11:30:00,28.84,28.86,28.83,28.83,378314.7853736089,20.5591,20.5734,20.552,20.552,378314.7854
2020-02-14 11:35:00,28.83,28.86,28.83,28.84,323995.76046634867,20.552,20.5734,20.552,20.5591,323995.7605
2020-02-14 11:40:00,28.84,28.87,28.84,28.86,219866.18971913087,20.5591,20.5805,20.5591,20.5734,219866.1897
2020-02-14 11:45:00,28.86,28.88,28.85,28.85,197925.27821939584,20.5734,20.5876,20.5663,20.5663,197925.2782
2020-02-14 11:50:00,28.85,28.87,28.84,28.86,198778.48436671964,20.5663,20.5805,20.5591,20.5734,198778.4844
2020-02-14 11:55:00,28.86,28.89,28.86,28.87,290849.23158452567,20.5734,20.5948,20.5734,20.5805,290849.2316
2020-02-14 12:00:00,28.86,28.87,28.86,28.86,143407.52517223105,20.5734,20.5805,20.5734,20.5734,143407.5252
2020-02-14 12:05:00,28.86,28.89,28.85,28.86,284126.9210386857,20.5734,20.5948,20.5663,20.5734,284126.921
2020-02-14 12:10:00,28.86,28.86,28.83,28.83,178060.413354531,20.5734,20.5734,20.552,20.552,178060.4134
2020-02-14 12:15:00,28.83,28.85,28.83,28.84,147611.28775834656,20.552,20.5663,20.552,20.5591,147611.2878
2020-02-14 12:20:00,28.84,28.85,28.83,28.83,159075.25172231052,20.5591,20.5663,20.552,20.552,159075.2517
2020-02-14 12:25:00,28.83,28.84,28.82,28.83,155806.8362480127,20.552,20.5591,20.5449,20.552,155806.8362
2020-02-14 12:30:00,28.83,28.83,28.82,28.82,82192.63381028087,20.552,20.552,20.5449,20.5449,82192.6338
2020-02-14 12:35:00,28.82,28.83,28.79,28.8,237591.4149443561,20.5449,20.552,20.5235,20.5306,237591.4149
2020-02-14 12:40:00,28.8,28.81,28.78,28.79,97395.33651298356,20.5306,20.5377,20.5163,20.5235,97395.3365
2020-02-14 12:45:00,28.79,28.79,28.77,28.78,226420.2437731849,20.5235,20.5235,20.5092,20.5163,226420.2438
2020-02-14 12:50:00,28.77,28.79,28.77,28.78,217090.62003179648,20.5092,20.5235,20.5092,20.5163,217090.62
2020-02-14 12:55:00,28.78,28.8,28.77,28.8,243154.47800741915,20.5163,20.5306,20.5092,20.5306,243154.478
2020-02-14 13:00:00,28.8,28.85,28.79,28.85,208006.0943296237,20.5306,20.5663,20.5235,20.5663,208006.0943
2020-02-14 13:05:00,28.85,28.85,28.82,28.83,200039.7456279809,20.5663,20.5663,20.5449,20.552,200039.7456
2020-02-14 13:10:00,28.83,28.86,28.83,28.85,109012.9835718071,20.552,20.5734,20.552,20.5663,109012.9836
2020-02-14 13:15:00,28.85,28.86,28.84,28.85,118085.58558558558,20.5663,20.5734,20.5591,20.5663,118085.5856
2020-02-14 13:20:00,28.84,28.88,28.84,28.86,144197.13831478535,20.5591,20.5876,20.5591,20.5734,144197.1383
2020-02-14 13:25:00,28.86,28.88,28.85,28.85,150200.05299417063,20.5734,20.5876,20.5663,20.5663,150200.053
2020-02-14 13:30:00,28.86,28.89,28.85,28.87,205264.9708532061,20.5734,20.5948,20.5663,20.5805,205264.9709
2020-02-14 13:35:00,28.87,28.89,28.87,28.89,198057.76364599893,20.5805,20.5948,20.5805,20.5948,198057.7636
2020-02-14 13:40:00,28.89,28.91,28.87,28.9,175822.73449920508,20.5948,20.609,20.5805,20.6019,175822.7345
2020-02-14 13:45:00,28.9,28.92,28.89,28.91,139303.12665606782,20.6019,20.6162,20.5948,20.609,139303.1267
2020-02-14 13:50:00,28.91,28.93,28.91,28.91,167178.0604133545,20.609,20.6233,20.609,20.609,167178.0604
2020-02-14 13:55:00,28.92,28.92,28.91,28.91,185467.67355590884,20.6162,20.6162,20.609,20.609,185467.6736
2020-02-14 14:00:00,28.91,28.92,28.88,28.91,300393.4817170111,20.609,20.6162,20.5876,20.609,300393.4817
2020-02-14 14:05:00,28.9,28.91,28.89,28.91,198306.8362480127,20.6019,20.609,20.5948,20.609,198306.8362
2020-02-14 14:10:00,28.9,28.91,28.89,28.89,113452.5702172761,20.6019,20.609,20.5948,20.5948,113452.5702
2020-02-14 14:15:00,28.89,28.89,28.85,28.87,239784.04875463693,20.5948,20.5948,20.5663,20.5805,239784.0488
2020-02-14 14:20:00,28.87,28.89,28.86,28.89,187167.46157922628,20.5805,20.5948,20.5734,20.5948,187167.4616
2020-02-14 14:25:00,28.89,28.91,28.88,28.9,140365.65977742447,20.5948,20.609,20.5876,20.6019,140365.6598
2020-02-14 14:30:00,28.89,28.91,28.89,28.9,205300.74191838896,20.5948,20.609,20.5948,20.6019,205300.7419
2020-02-14 14:35:00,28.9,28.92,28.9,28.91,191652.09326974032,20.6019,20.6162,20.6019,20.609,191652.0933
2020-02-14 14:40:00,28.9,28.91,28.89,28.9,153059.08850026494,20.6019,20.609,20.5948,20.6019,153059.0885
2020-02-14 14:45:00,28.9,28.91,28.89,28.91,134622.41653418122,20.6019,20.609,20.5948,20.609,134622.4165
2020-02-14 14:50:00,28.9,28.91,28.89,28.89,154379.9682034976,20.6019,20.609,20.5948,20.5948,154379.9682
2020-02-14 14:55:00,28.89,28.91,28.89,28.9,139550.87440381557,20.5948,20.609,20.5948,20.6019,139550.8744
2020-02-14 15:00:00,28.91,28.91,28.88,28.89,159583.99576046632,20.609,20.609,20.5876,20.5948,159583.9958
2020-02-14 15:05:00,28.89,28.89,28.87,28.89,165731.31955484895,20.5948,20.5948,20.5805,20.5948,165731.3196
2020-02-14 15:10:00,28.89,28.89,28.87,28.89,100888.9772125066,20.5948,20.5948,20.5805,20.5948,100888.9772
2020-02-14 15:15:00,28.89,28.89,28.86,28.87,160213.30153683093,20.5948,20.5948,20.5734,20.5805,160213.3015
2020-02-14 15:20:00,28.86,28.87,28.86,28.87,81428.19289878113,20.5734,20.5805,20.5734,20.5805,81428.1929
2020-02-14 15:25:00,28.87,28.88,28.86,28.86,206510.333863275,20.5805,20.5876,20.5734,20.5734,206510.3339
2020-02-14 15:30:00,28.86,28.89,28.86,28.88,188190.249072602,20.5734,20.5948,20.5734,20.5876,188190.2491
2020-02-14 15:35:00,28.89,28.9,28.88,28.89,174375.9936406995,20.5948,20.6019,20.5876,20.5948,174375.9936
2020-02-14 15:40:00,28.89,28.89,28.86,28.87,154546.89984101747,20.5948,20.5948,20.5734,20.5805,154546.8998
2020-02-14 15:45:00,28.87,28.91,28.86,28.9,414227.60996290407,20.5805,20.609,20.5734,20.6019,414227.61
2020-02-14 15:50:00,28.91,28.94,28.9,28.9,682164.8118706942,20.609,20.6304,20.6019,20.6019,682164.8119
2020-02-14 15:55:00,28.91,28.92,28.86,28.87,1172404.6104928458,20.609,20.6162,20.5734,20.5805,1172404.6105
2020-02-18 09:30:00,28.82,28.88,28.75,28.77,1627525.1722310544,20.5449,20.5876,20.495,20.5092,1627525.1722
2020-02-18 09:35:00,28.78,28.86,28.77,28.8,555251.7223105457,20.5163,20.5734,20.5092,20.5306,555251.7223
2020-02-18 09:40:00,28.8,28.8,28.74,28.8,517266.8256491785,20.5306,20.5306,20.4878,20.5306,517266.8256
2020-02-18 09:45:00,28.79,28.83,28.77,28.83,416118.1770005299,20.5235,20.552,20.5092,20.552,416118.177
2020-02-18 09:50:00,28.83,28.85,28.8,28.83,271058.5585585585,20.552,20.5663,20.5306,20.552,271058.5586
2020-02-18 09:55:00,28.83,28.87,28.82,28.86,295311.3407525172,20.552,20.5805,20.5449,20.5734,295311.3408
2020-02-18 10:00:00,28.85,28.89,28.84,28.86,386677.26550079486,20.5663,20.5948,20.5591,20.5734,386677.2655
2020-02-18 10:05:00,28.86,28.86,28.81,28.83,296501.0598834128,20.5734,20.5734,20.5377,20.552,296501.0599
2020-02-18 10:10:00,28.83,28.83,28.8,28.82,230231.84949655537,20.552,20.552,20.5306,20.5449,230231.8495
2020-02-18 10:15:00,28.83,28.86,28.8,28.86,265368.3094859565,20.552,20.5734,20.5306,20.5734,265368.3095
2020-02-18 10:20:00,28.86,28.9,28.84,28.89,290058.2935877053,20.5734,20.6019,20.5591,20.5948,290058.2936
2020-02-18 10:25:00,28.89,28.89,28.85,28.86,251691.83889772123,20.5948,20.5948,20.5663,20.5734,251691.8389
2020-02-18 10:30:00,28.86,28.89,28.84,28.86,241214.89136195017,20.5734,20.5948,20.5591,20.5734,241214.8914
2020-02-18 10:35:00,28.86,28.88,28.85,28.87,261951.5103338633,20.5734,20.5876,20.5663,20.5805,261951.5103
2020-02-18 10:40:00,28.86,28.87,28.81,28.82,342931.902490726,20.5734,20.5805,20.5377,20.5449,342931.9025
2020-02-18 10:45:00,28.82,28.83,28.81,28.83,159602.54372019076,20.5449,20.552,20.5377,20.552,159602.5437
2020-02-18 10:50:00,28.83,28.84,28.81,28.82,202980.9220985692,20.552,20.5591,20.5377,20.5449,202980.9221
2020-02-18 10:55:00,28.81,28.85,28.8,28.84,241396.3963963964,20.5377,20.5663,20.5306,20.5591,241396.3964
2020-02-18 11:00:00,28.85,28.86,28.83,28.85,229509.8039215686,20.5663,20.5734,20.552,20.5663,229509.8039
2020-02-18 11:05:00,28.85,28.85,28.78,28.8,410637.2549019607,20.5663,20.5663,20.5163,20.5306,410637.2549
2020-02-18 11:10:00,28.8,28.81,28.79,28.8,187278.74933757284,20.5306,20.5377,20.5235,20.5306,187278.7493
2020-02-18 11:15:00,28.8,28.86,28.79,28.82,330953.8950715421,20.5306,20.5734,20.5235,20.5449,330953.8951
2020-02-18 11:20:00,28.82,28.84,28.8,28.82,294382.6179120297,20.5449,20.5591,20.5306,20.5449,294382.6179
2020-02-18 11:25:00,28.8,28.82,28.79,28.82,248500.2649708532,20.5306,20.5449,20.5235,20.5449,248500.265
2020-02-18 11:30:00,28.82,28.83,28.8,28.8,181625.5961844197,20.5449,20.552,20.5306,20.5306,181625.5962
2020-02-18 11:35:00,28.8,28.8,28.78,28.78,213881.82299947005,20.5306,20.5306,20.5163,20.5163,213881.823
2020-02-18 11:40:00,28.78,28.79,28.75,28.76,419121.6216216216,20.5163,20.5235,20.495,20.5021,419121.6216
2020-02-18 11:45:00,28.76,28.77,28.74,28.75,340763.11605723365,20.5021,20.5092,20.4878,20.495,340763.1161
2020-02-18 11:50:00,28.75,28.77,28.74,28.74,355945.9459459459,20.495,20.5092,20.4878,20.4878,355945.9459
2020-02-18 11:55:00,28.74,28.74,28.73,28.73,261865.39480657125,20.4878,20.4878,20.4807,20.4807,261865.3948
2020-02-18 12:00:00,28.74,28.75,28.71,28.74,291315.5802861685,20.4878,20.495,20.4664,20.4878,291315.5803
2020-02-18 12:05:00,28.74,28.77,28.74,28.76,185482.2469528352,20.4878,20.5092,20.4878,20.5021,185482.247
2020-02-18 12:10:00,28.77,28.77,28.75,28.75,158015.36830948593,20.5092,20.5092,20.495,20.495,158015.3683
2020-02-18 12:15:00,28.76,28.78,28.75,28.77,158263.11605723368,20.5021,20.5163,20.495,20.5092,158263.1161
2020-02-18 12:20:00,28.78,28.78,28.76,28.77,196540.80551139373,20.5163,20.5163,20.5021,20.5092,196540.8055
2020-02-18 12:25:00,28.77,28.8,28.76,28.79,163008.7440381558,20.5092,20.5306,20.5021,20.5235,163008.744
2020-02-18 12:30:00,28.8,28.8,28.77,28.77,133789.0832008479,20.5306,20.5306,20.5092,20.5092,133789.0832
2020-02-18 12:35:00,28.78,28.8,28.78,28.8,221363.2750397456,20.5163,20.5306,20.5163,20.5306,221363.275
2020-02-18 12:40:00,28.8,28.81,28.78,28.8,189242.1833598304,20.5306,20.5377,20.5163,20.5306,189242.1834
2020-02-18 12:45:00,28.81,28.82,28.79,28.81,194897.9862215156,20.5377,20.5449,20.5235,20.5377,194897.9862
2020-02-18 12:50:00,28.8,28.83,28.8,28.82,146773.97986221514,20.5306,20.552,20.5306,20.5449,146773.9799
2020-02-18 12:55:00,28.83,28.83,28.81,28.83,106555.37890832008,20.552,20.552,20.5377,20.552,106555.3789
2020-02-18 13:00:00,28.83,28.86,28.82,28.86,258127.98092209853,20.552,20.5734,20.5449,20.5734,258127.9809
2020-02-18 13:05:00,28.86,28.87,28.84,28.86,197023.0524642289,20.5734,20.5805,20.5591,20.5734,197023.0525
2020-02-18 13:10:00,28.86,28.87,28.84,28.85,162425.80816110226,20.5734,20.5805,20.5591,20.5663,162425.8082
2020-02-18 13:15:00,28.85,28.87,28.85,28.87,164128.24589295176,20.5663,20.5805,20.5663,20.5805,164128.2459
2020-02-18 13:20:00,28.87,28.87,28.86,28.87,100777.68945416003,20.5805,20.5805,20.5734,20.5805,100777.6895
2020-02-18 13:25:00,28.86,28.88,28.86,28.87,115525.9671436142,20.5734,20.5876,20.5734,20.5805,115525.9671
2020-02-18 13:30:00,28.86,28.88,28.86,28.87,153606.25331213564,20.5734,20.5876,20.5734,20.5805,153606.2533
2020-02-18 13:35:00,28.87,28.87,28.82,28.83,239788.02331743503,20.5805,20.5805,20.5449,20.552,239788.0233
2020-02-18 13:40:00,28.83,28.86,28.83,28.86,151813.72549019606,20.552,20.5734,20.552,20.5734,151813.7255
2020-02-18 13:45:00,28.85,28.86,28.83,28.85,165013.2485426603,20.5663,20.5734,20.552,20.5663,165013.2485
2020-02-18 13:50:00,28.85,28.86,28.84,28.86,116396.3963963964,20.5663,20.5734,20.5591,20.5734,116396.3964
2020-02-18 13:55:00,28.86,28.87,28.85,28.86,122918.65394806572,20.5734,20.5805,20.5663,20.5734,122918.6539
2020-02-18 14:00:00,28.87,28.87,28.85,28.86,104356.12082670906,20.5805,20.5805,20.5663,20.5734,104356.1208
2020-02-18 14:05:00,28.86,28.88,28.86,28.86,121670.64122946476,20.5734,20.5876,20.5734,20.5734,121670.6412
2020-02-18 14:10:00,28.86,28.87,28.85,28.85,145006.62427133013,20.5734,20.5805,20.5663,20.5663,145006.6243
2020-02-18 14:15:00,28.86,28.86,28.83,28.86,262816.64016958134,20.5734,20.5734,20.552,20.5734,262816.6402
2020-02-18 14:20:00,28.86,28.88,28.86,28.88,237180.71012188657,20.5734,20.5876,20.5734,20.5876,237180.7101
2020-02-18 14:25:00,28.88,28.9,28.88,28.89,205437.2019077901,20.5876,20.6019,20.5876,20.5948,205437.2019
2020-02-18 14:30:00,28.89,28.89,28.88,28.89,129642.28934817167,20.5948,20.5948,20.5876,20.5948,129642.2893
2020-02-18 14:35:00,28.89,28.89,28.86,28.87,143635.40010598832,20.5948,20.5948,20.5734,20.5805,143635.4001
2020-02-18 14:40:00,28.87,28.89,28.86,28.89,236795.1775304716,20.5805,20.5948,20.5734,20.5948,236795.1775
2020-02-18 14:45:00,28.89,28.92,28.89,28.91,304430.31266560673,20.5948,20.6162,20.5948,20.609,304430.3127
2020-02-18 14:50:00,28.91,28.92,28.9,28.91,169077.90143084258,20.609,20.6162,20.6019,20.609,169077.9014
2020-02-18 14:55:00,28.91,28.91,28.89,28.9,234814.52040275568,20.609,20.609,20.5948,20.6019,234814.5204
2020-02-18 15:00:00,28.89,28.91,28.89,28.91,180878.3783783784,20.5948,20.609,20.5948,20.609,180878.3784
2020-02-18 15:05:00,28.91,28.91,28.89,28.9,102307.89613142551,20.609,20.609,20.5948,20.6019,102307.8961
2020-02-18 15:10:00,28.9,28.92,28.89,28.92,161452.04027556969,20.6019,20.6162,20.5948,20.6162,161452.0403
2020-02-18 15:15:00,28.91,28.92,28.91,28.91,87350.29146793851,20.609,20.6162,20.609,20.609,87350.2915
2020-02-18 15:20:00,28.91,28.91,28.89,28.9,229648.91361950184,20.609,20.609,20.5948,20.6019,229648.9136
2020-02-18 15:25:00,28.91,28.91,28.87,28.88,267462.9040805511,20.609,20.609,20.5805,20.5876,267462.9041
2020-02-18 15:30:00,28.89,28.89,28.85,28.86,370832.0084790672,20.5948,20.5948,20.5663,20.5734,370832.0085
2020-02-18 15:35:00,28.86,28.87,28.83,28.85,275903.5506094329,20.5734,20.5805,20.552,20.5663,275903.5506
2020-02-18 15:40:00,28.85,28.86,28.83,28.86,425983.04186539474,20.5663,20.5734,20.552,20.5734,425983.0419
2020-02-18 15:45:00,28.86,28.86,28.83,28.83,416783.2538420773,20.5734,20.5734,20.552,20.552,416783.2538
2020-02-18 15:50:00,28.83,28.84,28.81,28.84,771265.2358240592,20.552,20.5591,20.5377,20.5591,771265.2358
2020-02-18 15:55:00,28.84,28.9,28.83,28.88,2140968.468468468,20.5591,20.6019,20.552,20.5876,2140968.4685
2020-02-19 09:30:00,28.86,28.9,28.8,28.87,1136320.8797032326,20.5734,20.6019,20.5306,20.5805,1136320.8797
2020-02-19 09:35:00,28.88,28.94,28.86,28.88,385845.2570217276,20.5876,20.6304,20.5734,20.5876,385845.257
2020-02-19 09:40:00,28.89,28.92,28.84,28.88,337359.56544780073,20.5948,20.6162,20.5591,20.5876,337359.5654
2020-02-19 09:45:00,28.87,28.92,28.86,28.91,277231.0545839957,20.5805,20.6162,20.5734,20.609,277231.0546
2020-02-19 09:50:00,28.92,28.94,28.88,28.92,289770.80021197663,20.6162,20.6304,20.5876,20.6162,289770.8002
2020-02-19 09:55:00,28.92,28.92,28.83,28.83,454507.1542130365,20.6162,20.6162,20.552,20.552,454507.1542
2020-02-19 10:00:00,28.83,28.84,28.8,28.83,448929.5177530471,20.552,20.5591,20.5306,20.552,448929.5178
2020-02-19 10:05:00,28.83,28.83,28.81,28.82,257314.52040275568,20.552,20.552,20.5377,20.5449,257314.5204
2020-02-19 10:10:00,28.82,28.84,28.81,28.83,329039.4806571277,20.5449,20.5591,20.5377,20.552,329039.4807
2020-02-19 10:15:00,28.83,28.86,28.83,28.86,368477.7424483306,20.552,20.5734,20.552,20.5734,368477.7424
2020-02-19 10:20:00,28.85,28.86,28.85,28.86,236813.72549019608,20.5663,20.5734,20.5663,20.5734,236813.7255
2020-02-19 10:25:00,28.86,28.89,28.85,28.87,308332.0084790673,20.5734,20.5948,20.5663,20.5805,308332.0085
2020-02-19 10:30:00,28.88,28.89,28.86,28.87,216634.87016428192,20.5876,20.5948,20.5734,20.5805,216634.8702
2020-02-19 10:35:00,28.88,28.9,28.87,28.9,182005.8293587705,20.5876,20.6019,20.5805,20.6019,182005.8294
2020-02-19 10:40:00,28.9,28.9,28.89,28.9,163630.1006889242,20.6019,20.6019,20.5948,20.6019,163630.1007
2020-02-19 10:45:00,28.9,28.9,28.88,28.89,231564.6528881823,20.6019,20.6019,20.5876,20.5948,231564.6529
2020-02-19 10:50:00,28.89,28.9,28.88,28.89,177007.15421303656,20.5948,20.6019,20.5876,20.5948,177007.1542
2020-02-19 10:55:00,28.89,28.9,28.88,28.88,196311.6057233704,20.5948,20.6019,20.5876,20.5876,196311.6057
2020-02-19 11:00:00,28.88,28.92,28.88,28.91,370771.06518282986,20.5876,20.6162,20.5876,20.609,370771.0652
2020-02-19 11:05:00,28.91,28.94,28.91,28.94,349431.6375198728,20.609,20.6304,20.609,20.6304,349431.6375
2020-02-19 11:10:00,28.94,28.97,28.93,28.95,336697.1383147853,20.6304,20.6518,20.6233,20.6375,336697.1383
2020-02-19 11:15:00,28.95,28.98,28.94,28.98,207566.2427133016,20.6375,20.6589,20.6304,20.6589,207566.2427
2020-02-19 11:20:00,28.98,29.01,28.97,29.01,342828.5638579756,20.6589,20.6803,20.6518,20.6803,342828.5639
2020-02-19 11:25:00,29.01,29.01,29.0,29.01,285234.4992050874,20.6803,20.6803,20.6732,20.6803,285234.4992
2020-02-19 11:30:00,29.01,29.02,28.99,28.99,277657.65765765763,20.6803,20.6874,20.6661,20.6661,277657.6577
2020-02-19 11:35:00,29.0,29.03,28.99,29.02,320180.1801801802,20.6732,20.6946,20.6661,20.6874,320180.1802
2020-02-19 11:40:00,29.02,29.04,29.0,29.03,224047.4297827239,20.6874,20.7017,20.6732,20.6946,224047.4298
2020-02-19 11:45:00,29.02,29.06,29.02,29.04,233068.3624801272,20.6874,20.716,20.6874,20.7017,233068.3625
2020-02-19 11:50:00,29.04,29.05,29.04,29.04,153422.0985691574,20.7017,20.7088,20.7017,20.7017,153422.0986
2020-02-19 11:55:00,29.05,29.06,29.03,29.04,265071.5421303656,20.7088,20.716,20.6946,20.7017,265071.5421
2020-02-19 12:00:00,29.04,29.07,29.04,29.05,369780.07419183885,20.7017,20.7231,20.7017,20.7088,369780.0742
2020-02-19 12:05:00,29.05,29.06,28.98,28.99,308950.71542130364,20.7088,20.716,20.6589,20.6661,308950.7154
2020-02-19 12:10:00,28.99,29.04,28.97,29.04,521709.0620031796,20.6661,20.7017,20.6518,20.7017,521709.062
2020-02-19 12:15:00,29.04,29.07,29.04,29.06,323308.16110227874,20.7017,20.7231,20.7017,20.716,323308.1611
2020-02-19 12:20:00,29.07,29.11,29.06,29.1,515253.0471648118,20.7231,20.7516,20.716,20.7445,515253.0472
2020-02-19 12:25:00,29.1,29.17,29.09,29.17,683689.7191308956,20.7445,20.7944,20.7373,20.7944,683689.7191
2020-02-19 12:30:00,29.17,29.17,29.14,29.14,330729.99470058293,20.7944,20.7944,20.773,20.773,330729.9947
2020-02-19 12:35:00,29.14,29.15,29.13,29.15,435536.5659777424,20.773,20.7801,20.7659,20.7801,435536.566
2020-02-19 12:40:00,29.15,29.17,29.15,29.17,272350.2914679385,20.7801,20.7944,20.7801,20.7944,272350.2915
2020-02-19 12:45:00,29.16,29.17,29.15,29.16,332600.6889242183,20.7872,20.7944,20.7801,20.7872,332600.6889
2020-02-19 12:50:00,29.16,29.16,29.12,29.12,239140.16958134604,20.7872,20.7872,20.7587,20.7587,239140.1696
2020-02-19 12:55:00,29.12,29.15,29.12,29.15,202904.08055113937,20.7587,20.7801,20.7587,20.7801,202904.0806
2020-02-19 13:00:00,29.15,29.17,29.15,29.16,180287.49337572863,20.7801,20.7944,20.7801,20.7872,180287.4934
2020-02-19 13:05:00,29.15,29.17,29.14,29.15,207910.7048224695,20.7801,20.7944,20.773,20.7801,207910.7048
2020-02-19 13:10:00,29.15,29.16,29.14,29.14,152917.32909379966,20.7801,20.7872,20.773,20.773,152917.3291
2020-02-19 13:15:00,29.14,29.14,29.14,29.14,116426.8680445151,20.773,20.773,20.773,20.773,116426.868
2020-02-19 13:20:00,29.14,29.17,29.14,29.17,317897.4562798092,20.773,20.7944,20.773,20.7944,317897.4563
2020-02-19 13:25:00,29.16,29.17,29.15,29.15,183632.75039745623,20.7872,20.7944,20.7801,20.7801,183632.7504
2020-02-19 13:30:00,29.15,29.16,29.13,29.14,196792.52782193955,20.7801,20.7872,20.7659,20.773,196792.5278
2020-02-19 13:35:00,29.14,29.14,29.13,29.13,106191.04398516162,20.773,20.773,20.7659,20.7659,106191.044
2020-02-19 13:40:00,29.13,29.15,29.12,29.14,189894.0116587176,20.7659,20.7801,20.7587,20.773,189894.0117
2020-02-19 13:45:00,29.14,29.15,29.13,29.14,218349.2315845257,20.773,20.7801,20.7659,20.773,218349.2316
2020-02-19 13:50:00,29.14,29.15,29.13,29.14,207028.35188129303,20.773,20.7801,20.7659,20.773,207028.3519
2020-02-19 13:55:00,29.15,29.15,29.13,29.13,208565.18282988868,20.7801,20.7801,20.7659,20.7659,208565.1828
2020-02-19 14:00:00,29.13,29.14,29.11,29.13,248574.4568097509,20.7659,20.773,20.7516,20.7659,248574.4568
2020-02-19 14:05:00,29.13,29.14,29.12,29.12,154933.75728669844,20.7659,20.773,20.7587,20.7587,154933.7573
2020-02-19 14:10:00,29.12,29.13,29.11,29.11,146498.41017488076,20.7587,20.7659,20.7516,20.7516,146498.4102
2020-02-19 14:15:00,29.11,29.14,29.11,29.13,142742.4483306836,20.7516,20.773,20.7516,20.7659,142742.4483
2020-02-19 14:20:00,29.13,29.13,29.11,29.11,172665.60678325384,20.7659,20.7659,20.7516,20.7516,172665.6068
2020-02-19 14:25:00,29.11,29.12,29.1,29.12,149246.1579226285,20.7516,20.7587,20.7445,20.7587,149246.1579
2020-02-19 14:30:00,29.12,29.12,29.11,29.11,96118.17700052992,20.7587,20.7587,20.7516,20.7516,96118.177
2020-02-19 14:35:00,29.12,29.13,29.11,29.11,192496.0254372019,20.7587,20.7659,20.7516,20.7516,192496.0254
2020-02-19 14:40:00,29.11,29.11,29.06,29.09,328916.26921038685,20.7516,20.7516,20.716,20.7373,328916.2692
2020-02-19 14:45:00,29.09,29.11,29.08,29.1,138410.1748807631,20.7373,20.7516,20.7302,20.7445,138410.1749
2020-02-19 14:50:00,29.1,29.1,29.07,29.07,147029.67673555907,20.7445,20.7445,20.7231,20.7231,147029.6767
2020-02-19 14:55:00,29.07,29.08,29.06,29.07,113971.91308956014,20.7231,20.7302,20.716,20.7231,113971.9131
2020-02-19 15:00:00,29.06,29.07,29.04,29.06,139954.95495495494,20.716,20.7231,20.7017,20.716,139954.955
2020-02-19 15:05:00,29.06,29.06,29.05,29.06,76844.19713831478,20.716,20.716,20.7088,20.716,76844.1971
2020-02-19 15:10:00,29.06,29.06,29.03,29.04,199723.1054583996,20.716,20.716,20.6946,20.7017,199723.1055
2020-02-19 15:15:00,29.03,29.04,29.02,29.04,111811.075781664,20.6946,20.7017,20.6874,20.7017,111811.0758
2020-02-19 15:20:00,29.04,29.05,29.02,29.05,298721.5156332804,20.7017,20.7088,20.6874,20.7088,298721.5156
2020-02-19 15:25:00,29.04,29.07,29.04,29.04,237068.097509274,20.7017,20.7231,20.7017,20.7017,237068.0975
2020-02-19 15:30:00,29.04,29.06,29.03,29.04,275726.0201377848,20.7017,20.716,20.6946,20.7017,275726.0201
2020-02-19 15:35:00,29.04,29.05,29.01,29.03,378031.2665606783,20.7017,20.7088,20.6803,20.6946,378031.2666
2020-02-19 15:40:00,29.03,29.04,29.01,29.01,199271.33015368308,20.6946,20.7017,20.6803,20.6803,199271.3302
2020-02-19 15:45:00,29.02,29.03,29.01,29.01,450531.2665606783,20.6874,20.6946,20.6803,20.6803,450531.2666
2020-02-19 15:50:00,29.01,29.04,28.99,29.02,585116.5871754107,20.6803,20.7017,20.6661,20.6874,585116.5872
2020-02-19 15:55:00,29.03,29.05,29.0,29.01,928798.35718071,20.6946,20.7088,20.6732,20.6803,928798.3572
2020-02-20 09:30:00,28.98,29.1,28.92,29.08,723129.3057763645,20.6589,20.7445,20.6162,20.7302,723129.3058
2020-02-20 09:35:00,29.08,29.13,29.03,29.09,317325.11923688394,20.7302,20.7659,20.6946,20.7373,317325.1192
2020-02-20 09:40:00,29.08,29.11,29.04,29.06,338296.23741388443,20.7302,20.7516,20.7017,20.716,338296.2374
2020-02-20 09:45:00,29.06,29.1,29.04,29.08,280789.6131425543,20.716,20.7445,20.7017,20.7302,280789.6131
2020-02-20 09:50:00,29.08,29.1,29.06,29.08,289791.9978802332,20.7302,20.7445,20.716,20.7302,289791.9979
2020-02-20 09:55:00,29.07,29.08,29.03,29.04,269305.7763645999,20.7231,20.7302,20.6946,20.7017,269305.7764
2020-02-20 10:00:00,29.04,29.06,29.03,29.04,268012.7186009539,20.7017,20.716,20.6946,20.7017,268012.7186
2020-02-20 10:05:00,29.04,29.07,29.02,29.03,254883.4128245893,20.7017,20.7231,20.6874,20.6946,254883.4128
2020-02-20 10:10:00,29.04,29.06,29.02,29.04,227735.82405935344,20.7017,20.716,20.6874,20.7017,227735.8241
2020-02-20 10:15:00,29.04,29.06,29.01,29.01,196404.34552199257,20.7017,20.716,20.6803,20.6803,196404.3455
2020-02-20 10:20:00,29.01,29.02,28.95,28.96,245592.20985691567,20.6803,20.6874,20.6375,20.6447,245592.2099
2020-02-20 10:25:00,28.97,28.98,28.92,28.97,375287.4933757287,20.6518,20.6589,20.6162,20.6518,375287.4934
2020-02-20 10:30:00,28.97,29.01,28.96,28.98,258696.34340222573,20.6518,20.6803,20.6447,20.6589,258696.3434
2020-02-20 10:35:00,28.98,29.04,28.98,29.01,405869.1043985161,20.6589,20.7017,20.6589,20.6803,405869.1044
2020-02-20 10:40:00,29.02,29.04,28.98,29.01,215737.9438261791,20.6874,20.7017,20.6589,20.6803,215737.9438
2020-02-20 10:45:00,29.01,29.02,28.99,29.0,287954.4250132485,20.6803,20.6874,20.6661,20.6732,287954.425
2020-02-20 10:50:00,29.0,29.06,29.0,29.06,177058.82352941175,20.6732,20.716,20.6732,20.716,177058.8235
2020-02-20 10:55:00,29.05,29.09,29.04,29.07,226978.00741918388,20.7088,20.7373,20.7017,20.7231,226978.0074
2020-02-20 11:00:00,29.08,29.1,29.08,29.08,280891.62692103867,20.7302,20.7445,20.7302,20.7302,280891.6269
2020-02-20 11:05:00,29.09,29.14,29.08,29.11,293710.9167991521,20.7373,20.773,20.7302,20.7516,293710.9168
2020-02-20 11:10:00,29.11,29.11,29.07,29.07,329413.0895601484,20.7516,20.7516,20.7231,20.7231,329413.0896
2020-02-20 11:15:00,29.07,29.1,29.06,29.1,303184.94965553784,20.7231,20.7445,20.716,20.7445,303184.9497
2020-02-20 11:20:00,29.1,29.1,29.07,29.07,251232.11446740857,20.7445,20.7445,20.7231,20.7231,251232.1145
2020-02-20 11:25:00,29.07,29.08,29.02,29.02,393237.9438261791,20.7231,20.7302,20.6874,20.6874,393237.9438
2020-02-20 11:30:00,29.02,29.04,28.93,28.99,862576.8415474297,20.6874,20.7017,20.6233,20.6661,862576.8415
2020-02-20 11:35:00,28.98,29.0,28.94,28.96,411785.9035506094,20.6589,20.6732,20.6304,20.6447,411785.9036
2020-02-20 11:40:00,28.95,29.0,28.94,28.96,330596.1844197138,20.6375,20.6732,20.6304,20.6447,330596.1844
2020-02-20 11:45:00,28.96,29.0,28.95,28.98,546059.8834128246,20.6447,20.6732,20.6375,20.6589,546059.8834
2020-02-20 11:50:00,28.98,29.0,28.95,28.99,833125.3312135665,20.6589,20.6732,20.6375,20.6661,833125.3312
2020-02-20 11:55:00,28.99,29.02,28.98,28.98,448977.2125066242,20.6661,20.6874,20.6589,20.6589,448977.2125
2020-02-20 12:00:00,28.98,29.0,28.97,28.98,225894.2766295708,20.6589,20.6732,20.6518,20.6589,225894.2766
2020-02-20 12:05:00,28.98,29.0,28.95,28.96,344020.93269740324,20.6589,20.6732,20.6375,20.6447,344020.9327
2020-02-20 12:10:00,28.96,29.04,28.95,29.04,421312.9305776364,20.6447,20.7017,20.6375,20.7017,421312.9306
2020-02-20 12:15:00,29.04,29.04,28.98,29.01,272750.3974562798,20.7017,20.7017,20.6589,20.6803,272750.3975
2020-02-20 12:20:00,29.01,29.01,28.98,29.0,379664.81187069416,20.6803,20.6803,20.6589,20.6732,379664.8119
2020-02-20 12:25:00,29.0,29.01,28.98,29.01,202069.42236354,20.6732,20.6803,20.6589,20.6803,202069.4224
2020-02-20 12:30:00,29.01,29.05,28.98,29.04,270098.03921568627,20.6803,20.7088,20.6589,20.7017,270098.0392
2020-02-20 12:35:00,29.04,29.05,29.01,29.02,231073.1319554849,20.7017,20.7088,20.6803,20.6874,231073.132
2020-02-20 12:40:00,29.01,29.02,28.99,29.0,314769.4753577106,20.6803,20.6874,20.6661,20.6732,314769.4754
2020-02-20 12:45:00,29.01,29.03,28.99,29.01,183430.0476947536,20.6803,20.6946,20.6661,20.6803,183430.0477
2020-02-20 12:50:00,29.01,29.03,29.0,29.03,160771.0651828299,20.6803,20.6946,20.6732,20.6946,160771.0652
2020-02-20 12:55:00,29.03,29.06,29.02,29.05,284247.4827768945,20.6946,20.716,20.6874,20.7088,284247.4828
2020-02-20 13:00:00,29.05,29.07,29.04,29.07,272537.0959194488,20.7088,20.7231,20.7017,20.7231,272537.0959
2020-02-20 13:05:00,29.07,29.12,29.05,29.12,327087.9703232644,20.7231,20.7587,20.7088,20.7587,327087.9703
2020-02-20 13:10:00,29.12,29.15,29.11,29.14,589541.6004239533,20.7587,20.7801,20.7516,20.773,589541.6004
2020-02-20 13:15:00,29.15,29.17,29.14,29.17,283797.03232644405,20.7801,20.7944,20.773,20.7944,283797.0323
2020-02-20 13:20:00,29.17,29.18,29.14,29.15,326852.1462639109,20.7944,20.8015,20.773,20.7801,326852.1463
2020-02-20 13:25:00,29.15,29.17,29.14,29.15,285997.61526232114,20.7801,20.7944,20.773,20.7801,285997.6153
2020-02-20 13:30:00,29.15,29.17,29.14,29.14,238252.51722310545,20.7801,20.7944,20.773,20.773,238252.5172
2020-02-20 13:35:00,29.15,29.15,29.13,29.15,238464.4939056704,20.7801,20.7801,20.7659,20.7801,238464.4939
2020-02-20 13:40:00,29.15,29.16,29.13,29.13,233207.4721780604,20.7801,20.7872,20.7659,20.7659,233207.4722
2020-02-20 13:45:00,29.13,29.16,29.13,29.15,229923.1584525702,20.7659,20.7872,20.7659,20.7801,229923.1585
2020-02-20 13:50:00,29.15,29.16,29.14,29.15,344746.9528351881,20.7801,20.7872,20.773,20.7801,344746.9528
2020-02-20 13:55:00,29.14,29.16,29.13,29.14,288029.9417064123,20.773,20.7872,20.7659,20.773,288029.9417
2020-02-20 14:00:00,29.14,29.15,29.14,29.14,254375.9936406995,20.773,20.7801,20.773,20.773,254375.9936
2020-02-20 14:05:00,29.14,29.17,29.13,29.13,506112.8775834658,20.773,20.7944,20.7659,20.7659,506112.8776
2020-02-20 14:10:00,29.13,29.17,29.13,29.17,356381.82299947005,20.7659,20.7944,20.7659,20.7944,356381.823
2020-02-20 14:15:00,29.17,29.17,29.16,29.17,216987.2813990461,20.7944,20.7944,20.7872,20.7944,216987.2814
2020-02-20 14:20:00,29.17,29.17,29.15,29.16,164911.23476417593,20.7944,20.7944,20.7801,20.7872,164911.2348
2020-02-20 14:25:00,29.15,29.16,29.13,29.13,142598.0392156863,20.7801,20.7872,20.7659,20.7659,142598.0392
2020-02-20 14:30:00,29.14,29.15,29.13,29.13,270353.73608903016,20.773,20.7801,20.7659,20.7659,270353.7361
2020-02-20 14:35:00,29.13,29.15,29.13,29.15,180516.693163752,20.7659,20.7801,20.7659,20.7801,180516.6932
2020-02-20 14:40:00,29.15,29.15,29.11,29.13,192139.6396396396,20.7801,20.7801,20.7516,20.7659,192139.6396
2020-02-20 14:45:00,29.13,29.14,29.12,29.12,162216.4811870694,20.7659,20.773,20.7587,20.7587,162216.4812
2020-02-20 14:50:00,29.12,29.13,29.11,29.13,164676.7355590885,20.7587,20.7659,20.7516,20.7659,164676.7356
2020-02-20 14:55:00,29.13,29.14,29.12,29.13,219976.15262321144,20.7659,20.773,20.7587,20.7659,219976.1526
2020-02-20 15:00:00,29.13,29.14,29.12,29.12,208371.7541070482,20.7659,20.773,20.7587,20.7587,208371.7541
2020-02-20 15:05:00,29.12,29.13,29.11,29.11,169782.72390037094,20.7587,20.7659,20.7516,20.7516,169782.7239
2020-02-20 15:10:00,29.11,29.11,29.08,29.1,282242.97827239,20.7516,20.7516,20.7302,20.7445,282242.9783
2020-02-20 15:15:00,29.09,29.12,29.09,29.12,255472.97297297296,20.7373,20.7587,20.7373,20.7587,255472.973
2020-02-20 15:20:00,29.12,29.14,29.11,29.14,283349.23158452567,20.7587,20.773,20.7516,20.773,283349.2316
2020-02-20 15:25:00,29.14,29.15,29.13,29.13,210027.82193958663,20.773,20.7801,20.7659,20.7659,210027.8219
2020-02-20 15:30:00,29.13,29.14,29.12,29.12,216332.8033916269,20.7659,20.773,20.7587,20.7587,216332.8034
2020-02-20 15:35:00,29.12,29.14,29.11,29.12,327757.0217276099,20.7587,20.773,20.7516,20.7587,327757.0217
2020-02-20 15:40:00,29.12,29.14,29.11,29.14,312073.3969263381,20.7587,20.773,20.7516,20.773,312073.3969
2020-02-20 15:45:00,29.14,29.14,29.11,29.13,308355.8558558558,20.773,20.773,20.7516,20.7659,308355.8559
2020-02-20 15:50:00,29.12,29.16,29.11,29.16,459761.5262321144,20.7587,20.7872,20.7516,20.7872,459761.5262
2020-02-20 15:55:00,29.16,29.19,29.14,29.14,1834774.774774775,20.7872,20.8086,20.773,20.773,1834774.7748
2020-02-21 09:30:00,29.07,29.14,29.04,29.11,2152032.326444091,20.7231,20.773,20.7017,20.7516,2152032.3264
2020-02-21 09:35:00,29.11,29.2,29.09,29.15,528932.1674615792,20.7516,20.8158,20.7373,20.7801,528932.1675
2020-02-21 09:40:00,29.15,29.16,29.07,29.11,312264.1759406465,20.7801,20.7872,20.7231,20.7516,312264.1759
2020-02-21 09:45:00,29.11,29.18,29.07,29.16,546420.243773185,20.7516,20.8015,20.7231,20.7872,546420.2438
2020-02-21 09:50:00,29.16,29.18,29.13,29.14,480826.7090620031,20.7872,20.8015,20.7659,20.773,480826.7091
2020-02-21 09:55:00,29.14,29.14,29.06,29.06,322790.1430842607,20.773,20.773,20.716,20.716,322790.1431
2020-02-21 10:00:00,29.06,29.07,29.01,29.02,298883.14785373607,20.716,20.7231,20.6803,20.6874,298883.1479
2020-02-21 10:05:00,29.02,29.04,29.01,29.04,291126.1261261261,20.6874,20.7017,20.6803,20.7017,291126.1261
2020-02-21 10:10:00,29.04,29.04,28.98,28.98,368806.3063063063,20.7017,20.7017,20.6589,20.6589,368806.3063
2020-02-21 10:15:00,28.98,29.02,28.98,28.99,352387.38738738734,20.6589,20.6874,20.6589,20.6661,352387.3874
2020-02-21 10:20:00,28.99,29.05,28.99,29.04,256228.1399046105,20.6661,20.7088,20.6661,20.7017,256228.1399
2020-02-21 10:25:00,29.04,29.07,29.01,29.07,228324.0593534711,20.7017,20.7231,20.6803,20.7231,228324.0594
2020-02-21 10:30:00,29.07,29.07,29.02,29.04,312435.08214096446,20.7231,20.7231,20.6874,20.7017,312435.0821
2020-02-21 10:35:00,29.04,29.09,29.04,29.07,513175.6756756756,20.7017,20.7373,20.7017,20.7231,513175.6757
2020-02-21 10:40:00,29.07,29.12,29.04,29.09,889925.8081611022,20.7231,20.7587,20.7017,20.7373,889925.8082
2020-02-21 10:45:00,29.1,29.11,29.04,29.04,434425.0132485426,20.7445,20.7516,20.7017,20.7017,434425.0132
2020-02-21 10:50:00,29.05,29.06,29.01,29.04,229940.3815580286,20.7088,20.716,20.6803,20.7017,229940.3816
2020-02-21 10:55:00,29.04,29.06,29.02,29.06,173884.4727080021,20.7017,20.716,20.6874,20.716,173884.4727
2020-02-21 11:00:00,29.06,29.08,29.03,29.04,373577.10651828296,20.716,20.7302,20.6946,20.7017,373577.1065
2020-02-21 11:05:00,29.05,29.07,29.04,29.04,263029.9417064123,20.7088,20.7231,20.7017,20.7017,263029.9417
2020-02-21 11:10:00,29.04,29.06,29.02,29.04,173039.2156862745,20.7017,20.716,20.6874,20.7017,173039.2157
2020-02-21 11:15:00,29.04,29.07,29.04,29.05,348065.7127715951,20.7017,20.7231,20.7017,20.7088,348065.7128
2020-02-21 11:20:00,29.06,29.08,29.05,29.05,165922.0985691574,20.716,20.7302,20.7088,20.7088,165922.0986
2020-02-21 11:25:00,29.05,29.08,29.04,29.07,149545.57498675145,20.7088,20.7302,20.7017,20.7231,149545.575
2020-02-21 11:30:00,29.07,29.11,29.07,29.09,149104.3985161632,20.7231,20.7516,20.7231,20.7373,149104.3985
2020-02-21 11:35:00,29.09,29.1,29.07,29.07,197350.2914679385,20.7373,20.7445,20.7231,20.7231,197350.2915
2020-02-21 11:40:00,29.08,29.1,29.05,29.09,250704.8224695284,20.7302,20.7445,20.7088,20.7373,250704.8225
2020-02-21 11:45:00,29.1,29.11,29.07,29.08,183529.41176470587,20.7445,20.7516,20.7231,20.7302,183529.4118
2020-02-21 11:50:00,29.09,29.11,29.07,29.1,159275.3047164812,20.7373,20.7516,20.7231,20.7445,159275.3047
2020-02-21 11:55:00,29.11,29.11,29.07,29.07,160547.1648118707,20.7516,20.7516,20.7231,20.7231,160547.1648
2020-02-21 12:00:00,29.08,29.1,29.07,29.09,150511.39374668786,20.7302,20.7445,20.7231,20.7373,150511.3937
2020-02-21 12:05:00,29.08,29.09,29.05,29.07,223256.49178590352,20.7302,20.7373,20.7088,20.7231,223256.4918
2020-02-21 12:10:00,29.07,29.07,29.05,29.05,87117.11711711712,20.7231,20.7231,20.7088,20.7088,87117.1171
2020-02-21 12:15:00,29.06,29.07,29.05,29.06,122281.39904610493,20.716,20.7231,20.7088,20.716,122281.399
2020-02-21 12:20:00,29.06,29.07,29.04,29.04,202457.604663487,20.716,20.7231,20.7017,20.7017,202457.6047
2020-02-21 12:25:00,29.04,29.05,29.02,29.04,192363.5400105988,20.7017,20.7088,20.6874,20.7017,192363.54
2020-02-21 12:30:00,29.04,29.04,29.01,29.02,230673.0259671436,20.7017,20.7017,20.6803,20.6874,230673.026
2020-02-21 12:35:00,29.02,29.04,29.01,29.04,140594.85956544778,20.6874,20.7017,20.6803,20.7017,140594.8596
2020-02-21 12:40:00,29.03,29.04,29.0,29.02,196210.91679915207,20.6946,20.7017,20.6732,20.6874,196210.9168
2020-02-21 12:45:00,29.02,29.03,29.01,29.03,108316.11022787492,20.6874,20.6946,20.6803,20.6946,108316.1102
2020-02-21 12:50:00,29.03,29.04,29.01,29.02,108787.75834658186,20.6946,20.7017,20.6803,20.6874,108787.7583
2020-02-21 12:55:00,29.02,29.04,29.01,29.03,124662.16216216216,20.6874,20.7017,20.6803,20.6946,124662.1622
2020-02-21 13:00:00,29.02,29.04,29.02,29.03,67143.61420243772,20.6874,20.7017,20.6874,20.6946,67143.6142
2020-02-21 13:05:00,29.04,29.04,29.01,29.01,128342.60731319552,20.7017,20.7017,20.6803,20.6803,128342.6073
2020-02-21 13:10:00,29.01,29.03,29.01,29.02,133248.54266030734,20.6803,20.6946,20.6803,20.6874,133248.5427
2020-02-21 13:15:00,29.02,29.03,28.99,28.99,187420.5087440381,20.6874,20.6946,20.6661,20.6661,187420.5087
2020-02-21 13:20:00,28.99,29.01,28.98,28.99,172081.34605193426,20.6661,20.6803,20.6589,20.6661,172081.3461
2020-02-21 13:25:00,28.99,29.01,28.97,28.98,229538.9507154213,20.6661,20.6803,20.6518,20.6589,229538.9507
2020-02-21 13:30:00,28.98,28.99,28.95,28.99,208139.9046104928,20.6589,20.6661,20.6375,20.6661,208139.9046
2020-02-21 13:35:00,28.99,28.99,28.96,28.98,208222.04557498675,20.6661,20.6661,20.6447,20.6589,208222.0456
2020-02-21 13:40:00,28.98,29.01,28.97,28.98,165078.1664016958,20.6589,20.6803,20.6518,20.6589,165078.1664
2020-02-21 13:45:00,28.99,29.02,28.98,29.01,153476.41759406464,20.6661,20.6874,20.6589,20.6803,153476.4176
2020-02-21 13:50:00,29.01,29.01,28.97,28.97,153090.88500264968,20.6803,20.6803,20.6518,20.6518,153090.885
2020-02-21 13:55:00,28.98,28.99,28.97,28.99,171909.11499735026,20.6589,20.6661,20.6518,20.6661,171909.115
2020-02-21 14:00:00,28.98,29.01,28.98,29.0,180879.7032326444,20.6589,20.6803,20.6589,20.6732,180879.7032
2020-02-21 14:05:00,29.0,29.01,28.99,29.01,136751.45733969263,20.6732,20.6803,20.6661,20.6803,136751.4573
2020-02-21 14:10:00,29.01,29.03,29.0,29.03,179111.02278749336,20.6803,20.6946,20.6732,20.6946,179111.0228
2020-02-21 14:15:00,29.03,29.04,29.02,29.04,178559.88341282457,20.6946,20.7017,20.6874,20.7017,178559.8834
2020-02-21 14:20:00,29.04,29.05,29.01,29.04,182445.68097509272,20.7017,20.7088,20.6803,20.7017,182445.681
2020-02-21 14:25:00,29.04,29.07,29.03,29.06,224570.74721780603,20.7017,20.7231,20.6946,20.716,224570.7472
2020-02-21 14:30:00,29.07,29.07,29.04,29.04,165299.41706412294,20.7231,20.7231,20.7017,20.7017,165299.4171
2020-02-21 14:35:00,29.04,29.06,29.03,29.06,155849.2315845257,20.7017,20.716,20.6946,20.716,155849.2316
2020-02-21 14:40:00,29.06,29.07,29.04,29.06,136983.306836248,20.716,20.7231,20.7017,20.716,136983.3068
2020-02-21 14:45:00,29.07,29.07,29.04,29.04,162204.55749867513,20.7231,20.7231,20.7017,20.7017,162204.5575
2020-02-21 14:50:00,29.04,29.04,29.01,29.02,346885.2676205617,20.7017,20.7017,20.6803,20.6874,346885.2676
2020-02-21 14:55:00,29.02,29.04,29.01,29.04,348313.46051934286,20.6874,20.7017,20.6803,20.7017,348313.4605
2020-02-21 15:00:00,29.04,29.04,29.01,29.02,147994.17064122946,20.7017,20.7017,20.6803,20.6874,147994.1706
2020-02-21 15:05:00,29.02,29.02,29.0,29.02,271287.75834658183,20.6874,20.6874,20.6732,20.6874,271287.7583
2020-02-21 15:10:00,29.02,29.04,29.01,29.04,152374.13884472707,20.6874,20.7017,20.6803,20.7017,152374.1388
2020-02-21 15:15:00,29.04,29.04,29.01,29.04,240971.1181770005,20.7017,20.7017,20.6803,20.7017,240971.1182
2020-02-21 15:20:00,29.04,29.06,29.03,29.06,263861.9501854796,20.7017,20.716,20.6946,20.716,263861.9502
2020-02-21 15:25:00,29.06,29.06,29.03,29.04,361032.06147323793,20.716,20.716,20.6946,20.7017,361032.0615
2020-02-21 15:30:00,29.05,29.06,29.02,29.02,306565.9777424483,20.7088,20.716,20.6874,20.6874,306565.9777
2020-02-21 15:35:00,29.02,29.04,29.0,29.01,353815.5802861685,20.6874,20.7017,20.6732,20.6803,353815.5803
2020-02-21 15:40:00,29.01,29.04,29.01,29.02,481506.3593004769,20.6803,20.7017,20.6803,20.6874,481506.3593
2020-02-21 15:45:00,29.02,29.07,29.02,29.05,446071.8071012189,20.6874,20.7231,20.6874,20.7088,446071.8071
2020-02-21 15:50:00,29.05,29.08,29.04,29.06,609883.4128245893,20.7088,20.7302,20.7017,20.716,609883.4128
2020-02-21 15:55:00,29.06,29.09,29.03,29.09,1670512.7186009537,20.716,20.7373,20.6946,20.7373,1670512.7186
2020-02-24 09:30:00,28.67,28.98,28.67,28.95,2564397.191308956,20.4379,20.6589,20.4379,20.6375,2564397.1913
2020-02-24 09:35:00,28.95,28.97,28.86,28.91,904149.4435612082,20.6375,20.6518,20.5734,20.609,904149.4436
2020-02-24 09:40:00,28.9,29.01,28.86,29.01,618842.077371489,20.6019,20.6803,20.5734,20.6803,618842.0774
2020-02-24 09:45:00,29.01,29.07,28.98,29.01,1135703.4976152622,20.6803,20.7231,20.6589,20.6803,1135703.4976
2020-02-24 09:50:00,29.03,29.03,28.92,28.98,899101.7488076311,20.6946,20.6946,20.6162,20.6589,899101.7488
2020-02-24 09:55:00,28.97,28.98,28.92,28.94,478513.5135135135,20.6518,20.6589,20.6162,20.6304,478513.5135
2020-02-24 10:00:00,28.94,28.96,28.89,28.91,655699.5230524641,20.6304,20.6447,20.5948,20.609,655699.5231
2020-02-24 10:05:00,28.91,28.92,28.89,28.92,274493.90567037626,20.609,20.6162,20.5948,20.6162,274493.9057
2020-02-24 10:10:00,28.92,28.92,28.87,28.9,411718.33598304185,20.6162,20.6162,20.5805,20.6019,411718.336
2020-02-24 10:15:00,28.9,28.91,28.83,28.83,489374.6687864335,20.6019,20.609,20.552,20.552,489374.6688
2020-02-24 10:20:00,28.83,28.83,28.79,28.8,445446.4758876523,20.552,20.552,20.5235,20.5306,445446.4759
2020-02-24 10:25:00,28.8,28.83,28.79,28.8,892101.2188659246,20.5306,20.552,20.5235,20.5306,892101.2189
2020-02-24 10:30:00,28.8,28.85,28.77,28.77,965514.0434552198,20.5306,20.5663,20.5092,20.5092,965514.0435
2020-02-24 10:35:00,28.77,28.8,28.76,28.79,516032.0614732379,20.5092,20.5306,20.5021,20.5235,516032.0615
2020-02-24 10:40:00,28.79,28.79,28.77,28.78,405891.62692103867,20.5235,20.5235,20.5092,20.5163,405891.6269
2020-02-24 10:45:00,28.78,28.8,28.77,28.79,430260.996290408,20.5163,20.5306,20.5092,20.5235,430260.9963
2020-02-24 10:50:00,28.79,28.8,28.79,28.8,541885.2676205616,20.5235,20.5306,20.5235,20.5306,541885.2676
2020-02-24 10:55:00,28.8,28.87,28.79,28.86,560025.1722310545,20.5306,20.5805,20.5235,20.5734,560025.1722
2020-02-24 11:00:00,28.86,28.87,28.8,28.82,386326.1791202967,20.5734,20.5805,20.5306,20.5449,386326.1791
2020-02-24 11:05:00,28.82,28.86,28.8,28.83,347988.8712241653,20.5449,20.5734,20.5306,20.552,347988.8712
2020-02-24 11:10:00,28.83,28.87,28.83,28.86,317798.0922098569,20.552,20.5805,20.552,20.5734,317798.0922
2020-02-24 11:15:00,28.86,28.9,28.84,28.89,441032.06147323793,20.5734,20.6019,20.5591,20.5948,441032.0615
2020-02-24 11:20:00,28.89,28.92,28.88,28.92,295043.720190779,20.5948,20.6162,20.5876,20.6162,295043.7202
2020-02-24 11:25:00,28.92,28.95,28.89,28.91,532541.0704822469,20.6162,20.6375,20.5948,20.609,532541.0705
2020-02-24 11:30:00,28.9,28.92,28.89,28.9,414927.13301536825,20.6019,20.6162,20.5948,20.6019,414927.133
2020-02-24 11:35:00,28.9,28.92,28.89,28.89,327792.7927927928,20.6019,20.6162,20.5948,20.5948,327792.7928
2020-02-24 11:40:00,28.89,28.89,28.83,28.85,670563.063063063,20.5948,20.5948,20.552,20.5663,670563.0631
2020-02-24 11:45:00,28.85,28.85,28.8,28.81,474444.886062533,20.5663,20.5663,20.5306,20.5377,474444.8861
2020-02-24 11:50:00,28.8,28.85,28.8,28.83,292268.1505034446,20.5306,20.5663,20.5306,20.552,292268.1505
2020-02-24 11:55:00,28.83,28.89,28.82,28.88,345653.15315315314,20.552,20.5948,20.5449,20.5876,345653.1532
2020-02-24 12:00:00,28.89,28.89,28.86,28.86,305079.4912559618,20.5948,20.5948,20.5734,20.5734,305079.4913
2020-02-24 12:05:00,28.86,28.87,28.83,28.83,494175.9406465289,20.5734,20.5805,20.552,20.552,494175.9406
2020-02-24 12:10:00,28.83,28.86,28.8,28.82,317542.39533651294,20.552,20.5734,20.5306,20.5449,317542.3953
2020-02-24 12:15:00,28.81,28.84,28.8,28.82,350204.0275569687,20.5377,20.5591,20.5306,20.5449,350204.0276
2020-02-24 12:20:00,28.82,28.83,28.79,28.8,447749.07260201377,20.5449,20.552,20.5235,20.5306,447749.0726
2020-02-24 12:25:00,28.8,28.83,28.78,28.8,302586.115527292,20.5306,20.552,20.5163,20.5306,302586.1155
2020-02-24 12:30:00,28.8,28.81,28.77,28.8,227286.69846316904,20.5306,20.5377,20.5092,20.5306,227286.6985
2020-02-24 12:35:00,28.8,28.85,28.8,28.84,258269.74032856384,20.5306,20.5663,20.5306,20.5591,258269.7403
2020-02-24 12:40:00,28.85,28.87,28.84,28.87,228952.04027556969,20.5663,20.5805,20.5591,20.5805,228952.0403
2020-02-24 12:45:00,28.87,28.87,28.82,28.83,298400.9009009009,20.5805,20.5805,20.5449,20.552,298400.9009
2020-02-24 12:50:00,28.83,28.86,28.82,28.84,329939.05670376256,20.552,20.5734,20.5449,20.5591,329939.0567
2020-02-24 12:55:00,28.84,28.86,28.82,28.83,277395.33651298354,20.5591,20.5734,20.5449,20.552,277395.3365
2020-02-24 13:00:00,28.82,28.82,28.78,28.8,350699.5230524642,20.5449,20.5449,20.5163,20.5306,350699.5231
2020-02-24 13:05:00,28.8,28.83,28.79,28.81,317749.07260201377,20.5306,20.552,20.5235,20.5377,317749.0726
2020-02-24 13:10:00,28.81,28.83,28.8,28.82,246155.2729199788,20.5377,20.552,20.5306,20.5449,246155.2729
2020-02-24 13:15:00,28.82,28.83,28.8,28.83,265940.6465288818,20.5449,20.552,20.5306,20.552,265940.6465
2020-02-24 13:20:00,28.83,28.85,28.82,28.83,281416.26921038685,20.552,20.5663,20.5449,20.552,281416.2692
2020-02-24 13:25:00,28.83,28.9,28.83,28.9,339844.9920508744,20.552,20.6019,20.552,20.6019,339844.9921
2020-02-24 13:30:00,28.9,28.9,28.88,28.9,390174.880763116,20.6019,20.6019,20.5876,20.6019,390174.8808
2020-02-24 13:35:00,28.9,28.94,28.89,28.94,325382.88288288284,20.6019,20.6304,20.5948,20.6304,325382.8829
2020-02-24 13:40:00,28.93,28.94,28.92,28.93,230104.6634870164,20.6233,20.6304,20.6162,20.6233,230104.6635
2020-02-24 13:45:00,28.93,28.96,28.92,28.95,357445.6809750927,20.6233,20.6447,20.6162,20.6375,357445.681
2020-02-24 13:50:00,28.95,28.98,28.93,28.97,311028.08691043983,20.6375,20.6589,20.6233,20.6518,311028.0869
2020-02-24 13:55:00,28.97,28.98,28.95,28.98,279084.5257021727,20.6518,20.6589,20.6375,20.6589,279084.5257
2020-02-24 14:00:00,28.98,28.98,28.92,28.94,532090.6200317965,20.6589,20.6589,20.6162,20.6304,532090.62
2020-02-24 14:05:00,28.94,28.95,28.91,28.91,569891.3619501854,20.6304,20.6375,20.609,20.609,569891.362
2020-02-24 14:10:00,28.91,28.92,28.89,28.89,246509.009009009,20.609,20.6162,20.5948,20.5948,246509.009
2020-02-24 14:15:00,28.89,28.92,28.88,28.9,326604.3985161632,20.5948,20.6162,20.5876,20.6019,326604.3985
2020-02-24 14:20:00,28.9,28.91,28.89,28.9,293182.2999470058,20.6019,20.609,20.5948,20.6019,293182.2999
2020-02-24 14:25:00,28.9,28.92,28.89,28.91,676242.7133015367,20.6019,20.6162,20.5948,20.609,676242.7133
2020-02-24 14:30:00,28.91,28.92,28.89,28.9,346071.80710121884,20.609,20.6162,20.5948,20.6019,346071.8071
2020-02-24 14:35:00,28.9,28.91,28.89,28.91,315724.6952835188,20.6019,20.609,20.5948,20.609,315724.6953
2020-02-24 14:40:00,28.9,28.91,28.89,28.9,259798.6221515633,20.6019,20.609,20.5948,20.6019,259798.6222
2020-02-24 14:45:00,28.9,28.91,28.89,28.9,471159.2474827769,20.6019,20.609,20.5948,20.6019,471159.2475
2020-02-24 14:50:00,28.9,28.92,28.89,28.91,271298.3571807101,20.6019,20.6162,20.5948,20.609,271298.3572
2020-02-24 14:55:00,28.91,28.93,28.9,28.92,223962.63910969792,20.609,20.6233,20.6019,20.6162,223962.6391
2020-02-24 15:00:00,28.92,28.95,28.92,28.93,435157.6576576576,20.6162,20.6375,20.6162,20.6233,435157.6577
2020-02-24 15:05:00,28.94,28.95,28.92,28.93,259907.26020137785,20.6304,20.6375,20.6162,20.6233,259907.2602
2020-02-24 15:10:00,28.93,28.94,28.87,28.89,339546.89984101744,20.6233,20.6304,20.5805,20.5948,339546.8998
2020-02-24 15:15:00,28.89,28.9,28.87,28.89,321486.48648648645,20.5948,20.6019,20.5805,20.5948,321486.4865
2020-02-24 15:20:00,28.89,28.9,28.87,28.89,267172.7609962904,20.5948,20.6019,20.5805,20.5948,267172.761
2020-02-24 15:25:00,28.9,28.9,28.88,28.89,636868.0445151033,20.6019,20.6019,20.5876,20.5948,636868.0445
2020-02-24 15:30:00,28.89,28.9,28.86,28.88,676738.2087970322,20.5948,20.6019,20.5734,20.5876,676738.2088
2020-02-24 15:35:00,28.88,28.88,28.82,28.83,1155186.8044515103,20.5876,20.5876,20.5449,20.552,1155186.8045
2020-02-24 15:40:00,28.82,28.84,28.81,28.82,657921.3036565977,20.5449,20.5591,20.5377,20.5449,657921.3037
2020-02-24 15:45:00,28.82,28.89,28.81,28.87,490488.8712241653,20.5449,20.5948,20.5377,20.5805,490488.8712
2020-02-24 15:50:00,28.87,28.87,28.76,28.77,1140426.6030736617,20.5805,20.5805,20.5021,20.5092,1140426.6031
2020-02-24 15:55:00,28.77,28.77,28.72,28.73,2122277.4244833067,20.5092,20.5092,20.4736,20.4807,2122277.4245
2020-02-25 09:30:00,28.77,28.87,28.74,28.86,1617421.833598304,20.5092,20.5805,20.4878,20.5734,1617421.8336
2020-02-25 09:35:00,28.86,28.87,28.77,28.8,581993.9056703763,20.5734,20.5805,20.5092,20.5306,581993.9057
2020-02-25 09:40:00,28.8,28.82,28.78,28.8,365249.07260201377,20.5306,20.5449,20.5163,20.5306,365249.0726
2020-02-25 09:45:00,28.8,28.81,28.75,28.77,510121.8865924748,20.5306,20.5377,20.495,20.5092,510121.8866
2020-02-25 09:50:00,28.77,28.82,28.75,28.8,792966.3487016427,20.5092,20.5449,20.495,20.5306,792966.3487
2020-02-25 09:55:00,28.8,28.8,28.74,28.78,1226217.5410704822,20.5306,20.5306,20.4878,20.5163,1226217.5411
2020-02-25 10:00:00,28.79,28.84,28.76,28.79,869732.3794382617,20.5235,20.5591,20.5021,20.5235,869732.3794
2020-02-25 10:05:00,28.8,28.86,28.78,28.83,441432.1674615792,20.5306,20.5734,20.5163,20.552,441432.1675
2020-02-25 10:10:00,28.83,28.87,28.82,28.86,363910.9697933227,20.552,20.5805,20.5449,20.5734,363910.9698
2020-02-25 10:15:00,28.87,28.89,28.83,28.83,484389.2421833598,20.5805,20.5948,20.552,20.552,484389.2422
2020-02-25 10:20:00,28.83,28.83,28.79,28.8,433094.8595654478,20.552,20.552,20.5235,20.5306,433094.8596
2020-02-25 10:25:00,28.8,28.8,28.7,28.72,651845.5219925807,20.5306,20.5306,20.4593,20.4736,651845.522
2020-02-25 10:30:00,28.72,28.74,28.68,28.72,511713.0365659777,20.4736,20.4878,20.4451,20.4736,511713.0366
2020-02-25 10:35:00,28.72,28.76,28.71,28.74,381983.306836248,20.4736,20.5021,20.4664,20.4878,381983.3068
2020-02-25 10:40:00,28.74,28.81,28.71,28.81,493948.0657127716,20.4878,20.5377,20.4664,20.5377,493948.0657
2020-02-25 10:45:00,28.81,28.83,28.73,28.73,573068.3624801271,20.5377,20.552,20.4807,20.4807,573068.3625
2020-02-25 10:50:00,28.73,28.74,28.67,28.68,1183229.994700583,20.4807,20.4878,20.4379,20.4451,1183229.9947
2020-02-25 10:55:00,28.69,28.75,28.68,28.74,455214.6263910969,20.4522,20.495,20.4451,20.4878,455214.6264
2020-02-25 11:00:00,28.74,28.77,28.7,28.71,523755.96184419707,20.4878,20.5092,20.4593,20.4664,523755.9618
2020-02-25 11:05:00,28.71,28.77,28.7,28.75,478914.9443561208,20.4664,20.5092,20.4593,20.495,478914.9444
2020-02-25 11:10:00,28.75,28.78,28.74,28.74,457515.8982511924,20.495,20.5163,20.4878,20.4878,457515.8983
2020-02-25 11:15:00,28.74,28.75,28.67,28.69,1127767.620561738,20.4878,20.495,20.4379,20.4522,1127767.6206
2020-02-25 11:20:00,28.69,28.74,28.68,28.72,1012110.4928457869,20.4522,20.4878,20.4451,20.4736,1012110.4928
2020-02-25 11:25:00,28.72,28.77,28.71,28.74,534107.0482246953,20.4736,20.5092,20.4664,20.4878,534107.0482
2020-02-25 11:30:00,28.74,28.77,28.71,28.77,502172.7609962904,20.4878,20.5092,20.4664,20.5092,502172.761
2020-02-25 11:35:00,28.76,28.78,28.73,28.77,441410.9697933226,20.5021,20.5163,20.4807,20.5092,441410.9698
2020-02-25 11:40:00,28.78,28.79,28.72,28.73,266840.2225755167,20.5163,20.5235,20.4736,20.4807,266840.2226
2020-02-25 11:45:00,28.72,28.79,28.72,28.77,452992.8457869634,20.4736,20.5235,20.4736,20.5092,452992.8458
2020-02-25 11:50:00,28.77,28.77,28.72,28.74,365564.387917329,20.5092,20.5092,20.4736,20.4878,365564.3879
2020-02-25 11:55:00,28.73,28.74,28.72,28.74,443673.8208797032,20.4807,20.4878,20.4736,20.4878,443673.8209
2020-02-25 12:00:00,28.74,28.75,28.7,28.71,556719.6608373078,20.4878,20.495,20.4593,20.4664,556719.6608
2020-02-25 12:05:00,28.7,28.72,28.67,28.7,502097.2443031266,20.4593,20.4736,20.4379,20.4593,502097.2443
2020-02-25 12:10:00,28.7,28.73,28.68,28.68,366928.9878113407,20.4593,20.4807,20.4451,20.4451,366928.9878
2020-02-25 12:15:00,28.68,28.69,28.65,28.66,929215.6862745098,20.4451,20.4522,20.4237,20.4308,929215.6863
2020-02-25 12:20:00,28.67,28.68,28.61,28.61,519541.6004239533,20.4379,20.4451,20.3952,20.3952,519541.6004
2020-02-25 12:25:00,28.61,28.64,28.59,28.61,617747.7477477477,20.3952,20.4165,20.3809,20.3952,617747.7477
2020-02-25 12:30:00,28.61,28.66,28.59,28.64,315671.7011128776,20.3952,20.4308,20.3809,20.4165,315671.7011
2020-02-25 12:35:00,28.64,28.68,28.64,28.67,367676.2056173821,20.4165,20.4451,20.4165,20.4379,367676.2056
2020-02-25 12:40:00,28.67,28.68,28.63,28.65,819878.1134075251,20.4379,20.4451,20.4094,20.4237,819878.1134
2020-02-25 12:45:00,28.65,28.65,28.57,28.58,359965.55378908315,20.4237,20.4237,20.3666,20.3738,359965.5538
2020-02-25 12:50:00,28.58,28.61,28.57,28.59,386675.9406465289,20.3738,20.3952,20.3666,20.3809,386675.9406
2020-02-25 12:55:00,28.6,28.61,28.57,28.59,320776.364599894,20.388,20.3952,20.3666,20.3809,320776.3646
2020-02-25 13:00:00,28.58,28.63,28.57,28.58,638171.7011128776,20.3738,20.4094,20.3666,20.3738,638171.7011
2020-02-25 13:05:00,28.58,28.61,28.55,28.6,664545.5749867514,20.3738,20.3952,20.3524,20.388,664545.575
2020-02-25 13:10:00,28.6,28.62,28.58,28.6,210555.11393746687,20.388,20.4023,20.3738,20.388,210555.1139
2020-02-25 13:15:00,28.59,28.61,28.53,28.54,380500.7949125596,20.3809,20.3952,20.3381,20.3453,380500.7949
2020-02-25 13:20:00,28.54,28.58,28.54,28.55,328290.9379968203,20.3453,20.3738,20.3453,20.3524,328290.938
2020-02-25 13:25:00,28.55,28.58,28.53,28.55,578412.8245892951,20.3524,20.3738,20.3381,20.3524,578412.8246
2020-02-25 13:30:00,28.55,28.55,28.51,28.53,449243.5082140964,20.3524,20.3524,20.3239,20.3381,449243.5082
2020-02-25 13:35:00,28.53,28.54,28.49,28.49,645052.9941706412,20.3381,20.3453,20.3096,20.3096,645052.9942
2020-02-25 13:40:00,28.49,28.52,28.48,28.5,362270.80021197663,20.3096,20.331,20.3025,20.3167,362270.8002
2020-02-25 13:45:00,28.5,28.51,28.46,28.49,383100.1589825119,20.3167,20.3239,20.2882,20.3096,383100.159
2020-02-25 13:50:00,28.49,28.52,28.46,28.48,578443.2962374139,20.3096,20.331,20.2882,20.3025,578443.2962
2020-02-25 13:55:00,28.48,28.49,28.43,28.43,466446.7408585056,20.3025,20.3096,20.2668,20.2668,466446.7409
2020-02-25 14:00:00,28.43,28.45,28.37,28.4,620010.5988341282,20.2668,20.2811,20.2241,20.2455,620010.5988
2020-02-25 14:05:00,28.4,28.42,28.27,28.31,1025482.2469528352,20.2455,20.2597,20.1528,20.1813,1025482.247
2020-02-25 14:10:00,28.31,28.34,28.27,28.34,793381.0280869104,20.1813,20.2027,20.1528,20.2027,793381.0281
2020-02-25 14:15:00,28.34,28.38,28.31,28.34,634521.7276099628,20.2027,20.2312,20.1813,20.2027,634521.7276
2020-02-25 14:20:00,28.34,28.37,28.28,28.29,650238.4737678855,20.2027,20.2241,20.1599,20.167,650238.4738
2020-02-25 14:25:00,28.29,28.34,28.25,28.26,843793.0577636459,20.167,20.2027,20.1385,20.1457,843793.0578
2020-02-25 14:30:00,28.26,28.28,28.21,28.24,1023102.808691044,20.1457,20.1599,20.11,20.1314,1023102.8087
2020-02-25 14:35:00,28.24,28.27,28.21,28.21,900677.0005299416,20.1314,20.1528,20.11,20.11,900677.0005
2020-02-25 14:40:00,28.21,28.27,28.18,28.24,1026622.9464758876,20.11,20.1528,20.0886,20.1314,1026622.9465
2020-02-25 14:45:00,28.23,28.27,28.2,28.26,740416.0042395336,20.1243,20.1528,20.1029,20.1457,740416.0042
2020-02-25 14:50:00,28.27,28.33,28.23,28.32,657295.9724430313,20.1528,20.1956,20.1243,20.1884,657295.9724
2020-02-25 14:55:00,28.32,28.34,28.3,28.31,772598.0392156861,20.1884,20.2027,20.1742,20.1813,772598.0392
2020-02-25 15:00:00,28.31,28.39,28.31,28.32,834707.2072072071,20.1813,20.2383,20.1813,20.1884,834707.2072
2020-02-25 15:05:00,28.32,28.4,28.32,28.35,770760.4663487016,20.1884,20.2455,20.1884,20.2098,770760.4663
2020-02-25 15:10:00,28.35,28.37,28.27,28.29,879312.40063593,20.2098,20.2241,20.1528,20.167,879312.4006
2020-02-25 15:15:00,28.29,28.35,28.27,28.29,972138.3147853736,20.167,20.2098,20.1528,20.167,972138.3148
2020-02-25 15:20:00,28.29,28.31,28.21,28.24,1041740.8585055644,20.167,20.1813,20.11,20.1314,1041740.8585
2020-02-25 15:25:00,28.24,28.29,28.22,28.27,937758.346581876,20.1314,20.167,20.1171,20.1528,937758.3466
2020-02-25 15:30:00,28.26,28.27,28.16,28.21,1331923.6883942764,20.1457,20.1528,20.0744,20.11,1331923.6884
2020-02-25 15:35:00,28.21,28.24,28.18,28.24,1340544.5151033383,20.11,20.1314,20.0886,20.1314,1340544.5151
2020-02-25 15:40:00,28.24,28.34,28.23,28.29,1398749.3375728668,20.1314,20.2027,20.1243,20.167,1398749.3376
2020-02-25 15:45:00,28.29,28.36,28.27,28.27,867865.6597774244,20.167,20.2169,20.1528,20.1528,867865.6598
2020-02-25 15:50:00,28.27,28.27,28.15,28.15,1847531.7965023848,20.1528,20.1528,20.0672,20.0672,1847531.7965
2020-02-25 15:55:00,28.15,28.26,28.12,28.2,3448680.445151033,20.0672,20.1457,20.0459,20.1029,3448680.4452
2020-02-26 09:30:00,28.07,28.13,27.95,28.03,2531773.979862215,20.0102,20.053,19.9247,19.9817,2531773.9799
2020-02-26 09:35:00,28.03,28.12,27.87,28.09,1547617.9120296766,19.9817,20.0459,19.8676,20.0245,1547617.912
2020-02-26 09:40:00,28.09,28.22,28.08,28.21,962917.3290937996,20.0245,20.1171,20.0173,20.11,962917.3291
2020-02-26 09:45:00,28.21,28.23,28.15,28.15,666417.5940646528,20.11,20.1243,20.0672,20.0672,666417.5941
2020-02-26 09:50:00,28.16,28.18,28.08,28.11,896118.1770005298,20.0744,20.0886,20.0173,20.0387,896118.177
2020-02-26 09:55:00,28.11,28.11,28.03,28.06,528092.2098569156,20.0387,20.0387,19.9817,20.0031,528092.2099
2020-02-26 10:00:00,28.06,28.1,28.04,28.07,505137.7848436672,20.0031,20.0316,19.9888,20.0102,505137.7848
2020-02-26 10:05:00,28.07,28.07,28.0,28.03,570979.0673025966,20.0102,20.0102,19.9603,19.9817,570979.0673
2020-02-26 10:10:00,28.04,28.12,28.0,28.12,527027.027027027,19.9888,20.0459,19.9603,20.0459,527027.027
2020-02-26 10:15:00,28.12,28.19,28.09,28.19,584746.9528351881,20.0459,20.0958,20.0245,20.0958,584746.9528
2020-02-26 10:20:00,28.2,28.23,28.17,28.21,503808.9560148383,20.1029,20.1243,20.0815,20.11,503808.956
2020-02-26 10:25:00,28.21,28.29,28.21,28.24,489618.4419713831,20.11,20.167,20.11,20.1314,489618.442
2020-02-26 10:30:00,28.23,28.34,28.23,28.33,477941.1764705882,20.1243,20.2027,20.1243,20.1956,477941.1765
2020-02-26 10:35:00,28.34,28.38,28.31,28.37,726090.3550609433,20.2027,20.2312,20.1813,20.2241,726090.3551
2020-02-26 10:40:00,28.37,28.47,28.37,28.46,971652.0932697402,20.2241,20.2954,20.2241,20.2882,971652.0933
2020-02-26 10:45:00,28.46,28.5,28.45,28.48,530503.4446210916,20.2882,20.3167,20.2811,20.3025,530503.4446
2020-02-26 10:50:00,28.48,28.52,28.46,28.46,560235.8240593534,20.3025,20.331,20.2882,20.2882,560235.8241
2020-02-26 10:55:00,28.46,28.5,28.4,28.4,524373.3439321674,20.2882,20.3167,20.2455,20.2455,524373.3439
2020-02-26 11:00:00,28.4,28.41,28.37,28.39,328457.86963434017,20.2455,20.2526,20.2241,20.2383,328457.8696
2020-02-26 11:05:00,28.38,28.38,28.3,28.31,275133.8102808691,20.2312,20.2312,20.1742,20.1813,275133.8103
2020-02-26 11:10:00,28.3,28.31,28.25,28.29,302160.8373078961,20.1742,20.1813,20.1385,20.167,302160.8373
2020-02-26 11:15:00,28.29,28.36,28.28,28.35,217253.57710651823,20.167,20.2169,20.1599,20.2098,217253.5771
2020-02-26 11:20:00,28.36,28.39,28.34,28.38,413786.4334923158,20.2169,20.2383,20.2027,20.2312,413786.4335
2020-02-26 11:25:00,28.38,28.38,28.35,28.37,262534.4462109168,20.2312,20.2312,20.2098,20.2241,262534.4462
2020-02-26 11:30:00,28.37,28.37,28.27,28.28,407959.72443031264,20.2241,20.2241,20.1528,20.1599,407959.7244
2020-02-26 11:35:00,28.29,28.29,28.21,28.27,564389.2421833598,20.167,20.167,20.11,20.1528,564389.2422
2020-02-26 11:40:00,28.28,28.3,28.21,28.21,388067.0376258611,20.1599,20.1742,20.11,20.11,388067.0376
2020-02-26 11:45:00,28.21,28.23,28.18,28.22,620843.9321674615,20.11,20.1243,20.0886,20.1171,620843.9322
2020-02-26 11:50:00,28.22,28.24,28.16,28.16,651511.658717541,20.1171,20.1314,20.0744,20.0744,651511.6587
2020-02-26 11:55:00,28.16,28.22,28.14,28.2,528445.9459459459,20.0744,20.1171,20.0601,20.1029,528445.9459
2020-02-26 12:00:00,28.2,28.23,28.15,28.15,407983.5718071012,20.1029,20.1243,20.0672,20.0672,407983.5718
2020-02-26 12:05:00,28.15,28.17,28.09,28.13,368255.1669316375,20.0672,20.0815,20.0245,20.053,368255.1669
2020-02-26 12:10:00,28.12,28.15,28.1,28.12,329523.0524642289,20.0459,20.0672,20.0316,20.0459,329523.0525
2020-02-26 12:15:00,28.13,28.17,28.09,28.16,484964.22893481713,20.053,20.0815,20.0245,20.0744,484964.2289
2020-02-26 12:20:00,28.17,28.22,28.15,28.21,547027.027027027,20.0815,20.1171,20.0672,20.11,547027.027
2020-02-26 12:25:00,28.21,28.24,28.18,28.24,278963.963963964,20.11,20.1314,20.0886,20.1314,278963.964
2020-02-26 12:30:00,28.24,28.31,28.24,28.29,286853.471118177,20.1314,20.1813,20.1314,20.167,286853.4711
2020-02-26 12:35:00,28.29,28.31,28.25,28.26,306054.5839957604,20.167,20.1813,20.1385,20.1457,306054.584
2020-02-26 12:40:00,28.26,28.27,28.24,28.24,261100.95389507152,20.1457,20.1528,20.1314,20.1314,261100.9539
2020-02-26 12:45:00,28.24,28.29,28.24,28.25,242044.2501324854,20.1314,20.167,20.1314,20.1385,242044.2501
2020-02-26 12:50:00,28.25,28.29,28.24,28.24,246595.12453630092,20.1385,20.167,20.1314,20.1314,246595.1245
2020-02-26 12:55:00,28.24,28.27,28.22,28.25,261167.19660837305,20.1314,20.1528,20.1171,20.1385,261167.1966
2020-02-26 13:00:00,28.25,28.27,28.23,28.25,133630.1006889242,20.1385,20.1528,20.1243,20.1385,133630.1007
2020-02-26 13:05:00,28.26,28.27,28.21,28.22,318528.08691043983,20.1457,20.1528,20.11,20.1171,318528.0869
2020-02-26 13:10:00,28.22,28.23,28.19,28.2,188836.777954425,20.1171,20.1243,20.0958,20.1029,188836.778
2020-02-26 13:15:00,28.2,28.22,28.17,28.18,222007.15421303656,20.1029,20.1171,20.0815,20.0886,222007.1542
2020-02-26 13:20:00,28.18,28.21,28.16,28.17,182056.1738208797,20.0886,20.11,20.0744,20.0815,182056.1738
2020-02-26 13:25:00,28.18,28.23,28.17,28.21,314973.5029146793,20.0886,20.1243,20.0815,20.11,314973.5029
2020-02-26 13:30:00,28.21,28.22,28.09,28.1,326132.7503974562,20.11,20.1171,20.0245,20.0316,326132.7504
2020-02-26 13:35:00,28.1,28.12,28.04,28.04,494821.1446740858,20.0316,20.0459,19.9888,19.9888,494821.1447
2020-02-26 13:40:00,28.03,28.06,28.0,28.02,506067.8325384208,19.9817,20.0031,19.9603,19.9746,506067.8325
2020-02-26 13:45:00,28.02,28.14,28.0,28.09,655751.1923688394,19.9746,20.0601,19.9603,20.0245,655751.1924
2020-02-26 13:50:00,28.09,28.13,28.07,28.07,608302.8616852146,20.0245,20.053,20.0102,20.0102,608302.8617
2020-02-26 13:55:00,28.07,28.08,28.0,28.01,469599.8940116587,20.0102,20.0173,19.9603,19.9674,469599.894
2020-02-26 14:00:00,28.0,28.06,27.97,28.03,560543.1902490725,19.9603,20.0031,19.9389,19.9817,560543.1902
2020-02-26 14:05:00,28.03,28.09,28.02,28.05,468971.9130895601,19.9817,20.0245,19.9746,19.996,468971.9131
2020-02-26 14:10:00,28.06,28.09,28.01,28.09,372192.6338102808,20.0031,20.0245,19.9674,20.0245,372192.6338
2020-02-26 14:15:00,28.09,28.11,28.06,28.09,332987.5463698993,20.0245,20.0387,20.0031,20.0245,332987.5464
2020-02-26 14:20:00,28.08,28.12,28.06,28.12,333826.1791202967,20.0173,20.0459,20.0031,20.0459,333826.1791
2020-02-26 14:25:00,28.12,28.14,28.09,28.09,473053.7890832008,20.0459,20.0601,20.0245,20.0245,473053.7891
2020-02-26 14:30:00,28.09,28.14,28.05,28.09,497227.0800211976,20.0245,20.0601,19.996,20.0245,497227.08
2020-02-26 14:35:00,28.09,28.14,28.08,28.12,496758.0816110228,20.0245,20.0601,20.0173,20.0459,496758.0816
2020-02-26 14:40:00,28.13,28.13,28.03,28.05,450396.1314255432,20.053,20.053,19.9817,19.996,450396.1314
2020-02-26 14:45:00,28.06,28.09,28.02,28.05,366599.0990990991,20.0031,20.0245,19.9746,19.996,366599.0991
2020-02-26 14:50:00,28.05,28.06,28.01,28.05,338033.91626921034,19.996,20.0031,19.9674,19.996,338033.9163
2020-02-26 14:55:00,28.05,28.08,28.03,28.05,458203.4976152623,19.996,20.0173,19.9817,19.996,458203.4976
2020-02-26 15:00:00,28.06,28.12,28.05,28.08,372880.2331743508,20.0031,20.0459,19.996,20.0173,372880.2332
2020-02-26 15:05:00,28.09,28.1,28.05,28.09,399662.1621621621,20.0245,20.0316,19.996,20.0245,399662.1622
2020-02-26 15:10:00,28.1,28.15,28.09,28.12,368834.1282458929,20.0316,20.0672,20.0245,20.0459,368834.1282
2020-02-26 15:15:00,28.12,28.17,28.11,28.12,361228.13990461046,20.0459,20.0815,20.0387,20.0459,361228.1399
2020-02-26 15:20:00,28.12,28.12,28.05,28.06,420708.7970323264,20.0459,20.0459,19.996,20.0031,420708.797
2020-02-26 15:25:00,28.06,28.09,28.02,28.07,555002.649708532,20.0031,20.0245,19.9746,20.0102,555002.6497
2020-02-26 15:30:00,28.07,28.11,28.04,28.06,552119.7668256491,20.0102,20.0387,19.9888,20.0031,552119.7668
2020-02-26 15:35:00,28.07,28.11,28.05,28.09,554697.933227345,20.0102,20.0387,19.996,20.0245,554697.9332
2020-02-26 15:40:00,28.1,28.12,28.06,28.11,657784.8436671966,20.0316,20.0459,20.0031,20.0387,657784.8437
2020-02-26 15:45:00,28.11,28.14,28.06,28.07,847017.7530471648,20.0387,20.0601,20.0031,20.0102,847017.753
2020-02-26 15:50:00,28.07,28.11,28.06,28.08,707070.7472178059,20.0102,20.0387,20.0031,20.0173,707070.7472
2020-02-26 15:55:00,28.08,28.09,28.01,28.02,1939708.532061473,20.0173,20.0245,19.9674,19.9746,1939708.5321
2020-02-27 09:30:00,27.61,27.87,27.59,27.72,3350834.658187599,19.6823,19.8676,19.668,19.7607,3350834.6582
2020-02-27 09:35:00,27.72,27.78,27.69,27.75,1717786.1685214625,19.7607,19.8035,19.7393,19.7821,1717786.1685
2020-02-27 09:40:00,27.75,27.77,27.48,27.49,1851271.8600953887,19.7821,19.7964,19.5896,19.5967,1851271.8601
2020-02-27 09:45:00,27.49,27.51,27.41,27.44,1668661.897191309,19.5967,19.611,19.5397,19.5611,1668661.8972
2020-02-27 09:50:00,27.44,27.58,27.42,27.57,1577327.768945416,19.5611,19.6609,19.5468,19.6538,1577327.7689
2020-02-27 09:55:00,27.58,27.58,27.39,27.47,1248196.873343932,19.6609,19.6609,19.5255,19.5825,1248196.8733
2020-02-27 10:00:00,27.46,27.48,27.31,27.32,1470426.6030736617,19.5754,19.5896,19.4684,19.4756,1470426.6031
2020-02-27 10:05:00,27.32,27.34,27.23,27.23,1417140.9644939054,19.4756,19.4898,19.4114,19.4114,1417140.9645
2020-02-27 10:10:00,27.23,27.28,27.2,27.23,1289603.8685744568,19.4114,19.447,19.39,19.4114,1289603.8686
2020-02-27 10:15:00,27.23,27.25,27.19,27.2,1564266.030736619,19.4114,19.4257,19.3829,19.39,1564266.0307
2020-02-27 10:20:00,27.2,27.21,27.07,27.11,2338910.9697933225,19.39,19.3971,19.2973,19.3259,2338910.9698
2020-02-27 10:25:00,27.11,27.14,27.03,27.05,1220406.730259671,19.3259,19.3472,19.2688,19.2831,1220406.7303
2020-02-27 10:30:00,27.05,27.08,26.69,26.76,2689489.931107578,19.2831,19.3045,19.0265,19.0764,2689489.9311
2020-02-27 10:35:00,26.76,27.05,26.72,27.02,1695703.4976152622,19.0764,19.2831,19.0478,19.2617,1695703.4976
2020-02-27 10:40:00,27.02,27.06,26.92,26.94,1163157.127715951,19.2617,19.2902,19.1904,19.2047,1163157.1277
2020-02-27 10:45:00,26.94,27.21,26.91,27.19,1520784.31372549,19.2047,19.3971,19.1833,19.3829,1520784.3137
2020-02-27 10:50:00,27.18,27.29,27.17,27.26,1059802.596714361,19.3758,19.4542,19.3686,19.4328,1059802.5967
2020-02-27 10:55:00,27.26,27.37,27.23,27.36,1116433.492315845,19.4328,19.5112,19.4114,19.5041,1116433.4923
2020-02-27 11:00:00,27.35,27.46,27.32,27.42,1286083.730789613,19.4969,19.5754,19.4756,19.5468,1286083.7308
2020-02-27 11:05:00,27.42,27.44,27.35,27.44,925707.4721780604,19.5468,19.5611,19.4969,19.5611,925707.4722
2020-02-27 11:10:00,27.44,27.44,27.32,27.39,756689.1891891891,19.5611,19.5611,19.4756,19.5255,756689.1892
2020-02-27 11:15:00,27.39,27.43,27.35,27.42,740143.0842607312,19.5255,19.554,19.4969,19.5468,740143.0843
2020-02-27 11:20:00,27.41,27.42,27.36,27.39,593220.7207207207,19.5397,19.5468,19.5041,19.5255,593220.7207
2020-02-27 11:25:00,27.38,27.41,27.32,27.4,817110.4928457869,19.5183,19.5397,19.4756,19.5326,817110.4928
2020-02-27 11:30:00,27.39,27.44,27.35,27.38,687888.1822999469,19.5255,19.5611,19.4969,19.5183,687888.1823
2020-02-27 11:35:00,27.38,27.4,27.29,27.32,802107.8431372548,19.5183,19.5326,19.4542,19.4756,802107.8431
2020-02-27 11:40:00,27.32,27.35,27.28,27.31,728846.0519342872,19.4756,19.4969,19.447,19.4684,728846.0519
2020-02-27 11:45:00,27.31,27.41,27.26,27.37,644688.6592474827,19.4684,19.5397,19.4328,19.5112,644688.6592
2020-02-27 11:50:00,27.38,27.47,27.36,27.47,586229.4647588765,19.5183,19.5825,19.5041,19.5825,586229.4648
2020-02-27 11:55:00,27.47,27.55,27.44,27.54,484835.7180710121,19.5825,19.6395,19.5611,19.6324,484835.7181
2020-02-27 12:00:00,27.54,27.58,27.51,27.56,728926.868044515,19.6324,19.6609,19.611,19.6467,728926.868
2020-02-27 12:05:00,27.55,27.66,27.53,27.64,432456.2798092209,19.6395,19.7179,19.6253,19.7037,432456.2798
2020-02-27 12:10:00,27.65,27.69,27.61,27.69,432217.8060413354,19.7108,19.7393,19.6823,19.7393,432217.806
2020-02-27 12:15:00,27.69,27.73,27.63,27.72,583604.9284578696,19.7393,19.7678,19.6966,19.7607,583604.9285
2020-02-27 12:20:00,27.72,27.73,27.59,27.62,504634.34022257547,19.7607,19.7678,19.668,19.6894,504634.3402
2020-02-27 12:25:00,27.63,27.7,27.62,27.7,337216.4811870694,19.6966,19.7465,19.6894,19.7465,337216.4812
2020-02-27 12:30:00,27.7,27.74,27.66,27.66,534931.1075781664,19.7465,19.775,19.7179,19.7179,534931.1076
2020-02-27 12:35:00,27.66,27.74,27.66,27.72,383089.56014838367,19.7179,19.775,19.7179,19.7607,383089.5601
2020-02-27 12:40:00,27.72,27.73,27.63,27.63,392066.7726550079,19.7607,19.7678,19.6966,19.6966,392066.7727
2020-02-27 12:45:00,27.63,27.67,27.59,27.66,494427.6629570747,19.6966,19.7251,19.668,19.7179,494427.663
2020-02-27 12:50:00,27.66,27.69,27.63,27.67,358697.6682564918,19.7179,19.7393,19.6966,19.7251,358697.6683
2020-02-27 12:55:00,27.67,27.67,27.56,27.56,545426.6030736618,19.7251,19.7251,19.6467,19.6467,545426.6031
2020-02-27 13:00:00,27.57,27.66,27.55,27.64,534422.3635400105,19.6538,19.7179,19.6395,19.7037,534422.3635
2020-02-27 13:05:00,27.64,27.69,27.61,27.68,347988.8712241653,19.7037,19.7393,19.6823,19.7322,347988.8712
2020-02-27 13:10:00,27.69,27.7,27.67,27.68,295759.1414944356,19.7393,19.7465,19.7251,19.7322,295759.1415
2020-02-27 13:15:00,27.69,27.69,27.63,27.63,383944.0911499735,19.7393,19.7393,19.6966,19.6966,383944.0911
2020-02-27 13:20:00,27.64,27.67,27.59,27.6,342723.9003709592,19.7037,19.7251,19.668,19.6752,342723.9004
2020-02-27 13:25:00,27.6,27.65,27.57,27.57,387394.0116587175,19.6752,19.7108,19.6538,19.6538,387394.0117
2020-02-27 13:30:00,27.57,27.61,27.55,27.57,355386.85744568094,19.6538,19.6823,19.6395,19.6538,355386.8574
2020-02-27 13:35:00,27.56,27.58,27.5,27.56,581709.0620031796,19.6467,19.6609,19.6039,19.6467,581709.062
2020-02-27 13:40:00,27.57,27.6,27.39,27.46,982444.3561208268,19.6538,19.6752,19.5255,19.5754,982444.3561
2020-02-27 13:45:00,27.47,27.57,27.43,27.57,633799.6820349761,19.5825,19.6538,19.554,19.6538,633799.682
2020-02-27 13:50:00,27.57,27.63,27.51,27.6,695947.2708002119,19.6538,19.6966,19.611,19.6752,695947.2708
2020-02-27 13:55:00,27.61,27.63,27.47,27.51,919585.3206147325,19.6823,19.6966,19.5825,19.611,919585.3206
2020-02-27 14:00:00,27.51,27.55,27.45,27.49,623516.1632220455,19.611,19.6395,19.5682,19.5967,623516.1632
2020-02-27 14:05:00,27.48,27.51,27.38,27.4,495257.0217276099,19.5896,19.611,19.5183,19.5326,495257.0217
2020-02-27 14:10:00,27.4,27.48,27.38,27.48,602909.3799682035,19.5326,19.5896,19.5183,19.5896,602909.38
2020-02-27 14:15:00,27.48,27.5,27.38,27.39,752942.5013248542,19.5896,19.6039,19.5183,19.5255,752942.5013
2020-02-27 14:20:00,27.39,27.52,27.39,27.5,450140.4345521992,19.5255,19.6181,19.5255,19.6039,450140.4346
2020-02-27 14:25:00,27.51,27.57,27.5,27.55,430723.3704292528,19.611,19.6538,19.6039,19.6395,430723.3704
2020-02-27 14:30:00,27.54,27.56,27.49,27.54,393906.9952305246,19.6324,19.6467,19.5967,19.6324,393906.9952
2020-02-27 14:35:00,27.54,27.59,27.51,27.53,419544.2501324854,19.6324,19.668,19.611,19.6253,419544.2501
2020-02-27 14:40:00,27.52,27.53,27.47,27.51,345451.77530471643,19.6181,19.6253,19.5825,19.611,345451.7753
2020-02-27 14:45:00,27.51,27.52,27.41,27.41,642771.5951245362,19.611,19.6181,19.5397,19.5397,642771.5951
2020-02-27 14:50:00,27.42,27.43,27.36,27.38,638320.084790673,19.5468,19.554,19.5041,19.5183,638320.0848
2020-02-27 14:55:00,27.38,27.41,27.36,27.4,685977.7424483306,19.5183,19.5397,19.5041,19.5326,685977.7424
2020-02-27 15:00:00,27.39,27.4,27.29,27.34,638941.4414414414,19.5255,19.5326,19.4542,19.4898,638941.4414
2020-02-27 15:05:00,27.34,27.44,27.31,27.44,678847.3767885532,19.4898,19.5611,19.4684,19.5611,678847.3768
2020-02-27 15:10:00,27.44,27.47,27.4,27.41,502696.0784313725,19.5611,19.5825,19.5326,19.5397,502696.0784
2020-02-27 15:15:00,27.41,27.42,27.38,27.38,546025.4372019077,19.5397,19.5468,19.5183,19.5183,546025.4372
2020-02-27 15:20:00,27.38,27.42,27.35,27.4,801255.961844197,19.5183,19.5468,19.4969,19.5326,801255.9618
2020-02-27 15:25:00,27.41,27.44,27.32,27.32,889432.9623741388,19.5397,19.5611,19.4756,19.4756,889432.9624
2020-02-27 15:30:00,27.32,27.34,27.25,27.29,724601.2188659246,19.4756,19.4898,19.4257,19.4542,724601.2189
2020-02-27 15:35:00,27.29,27.33,27.25,27.26,1050865.129835718,19.4542,19.4827,19.4257,19.4328,1050865.1298
2020-02-27 15:40:00,27.27,27.28,27.23,27.24,1111952.8351881292,19.4399,19.447,19.4114,19.4185,1111952.8352
2020-02-27 15:45:00,27.23,27.3,27.23,27.26,1594160.0423953363,19.4114,19.4613,19.4114,19.4328,1594160.0424
2020-02-27 15:50:00,27.26,27.26,27.09,27.13,2550166.9316375195,19.4328,19.4328,19.3116,19.3401,2550166.9316
2020-02-27 15:55:00,27.12,27.14,26.95,26.95,3988806.306306306,19.333,19.3472,19.2118,19.2118,3988806.3063
2020-02-28 09:30:00,25.66,26.22,24.92,26.2,10373901.69581346,18.2922,18.6914,17.7647,18.6771,10373901.6958
2020-02-28 09:35:00,26.21,26.38,26.06,26.3,4703586.380498145,18.6843,18.8055,18.5773,18.7484,4703586.3805
2020-02-28 09:40:00,26.3,26.46,26.09,26.11,3418430.0476947534,18.7484,18.8625,18.5987,18.613,3418430.0477
2020-02-28 09:45:00,26.11,26.11,25.84,25.85,2418542.660307366,18.613,18.613,18.4205,18.4276,2418542.6603
2020-02-28 09:50:00,25.85,25.96,25.79,25.85,2026640.169581346,18.4276,18.5061,18.3849,18.4276,2026640.1696
2020-02-28 09:55:00,25.85,25.85,25.59,25.61,2819076.576576576,18.4276,18.4276,18.2423,18.2566,2819076.5766
2020-02-28 10:00:00,25.61,25.71,25.39,25.39,2201261.261261261,18.2566,18.3278,18.0997,18.0997,2201261.2613
2020-02-28 10:05:00,25.39,25.72,25.38,25.55,2496030.736618972,18.0997,18.335,18.0926,18.2138,2496030.7366
2020-02-28 10:10:00,25.55,25.76,25.49,25.76,2470767.090620032,18.2138,18.3635,18.171,18.3635,2470767.0906
2020-02-28 10:15:00,25.76,26.01,25.68,25.9,3145908.8500264967,18.3635,18.5417,18.3065,18.4633,3145908.85
2020-02-28 10:20:00,25.9,25.97,25.72,25.78,2345294.117647059,18.4633,18.5132,18.335,18.3777,2345294.1176
2020-02-28 10:25:00,25.77,25.91,25.71,25.72,1702236.3540010597,18.3706,18.4704,18.3278,18.335,1702236.354
2020-02-28 10:30:00,25.72,25.97,25.7,25.96,1887549.019607843,18.335,18.5132,18.3207,18.5061,1887549.0196
2020-02-28 10:35:00,25.96,26.06,25.9,25.97,2551555.37890832,18.5061,18.5773,18.4633,18.5132,2551555.3789
2020-02-28 10:40:00,25.97,25.97,25.78,25.87,1321624.2713301536,18.5132,18.5132,18.3777,18.4419,1321624.2713
2020-02-28 10:45:00,25.87,25.97,25.8,25.81,1590751.1923688392,18.4419,18.5132,18.392,18.3991,1590751.1924
2020-02-28 10:50:00,25.8,26.15,25.79,26.15,1594394.541600424,18.392,18.6415,18.3849,18.6415,1594394.5416
2020-02-28 10:55:00,26.15,26.21,26.04,26.12,2132133.0153683093,18.6415,18.6843,18.5631,18.6201,2132133.0154
2020-02-28 11:00:00,26.12,26.37,25.98,26.3,3585470.3232644405,18.6201,18.7983,18.5203,18.7484,3585470.3233
2020-02-28 11:05:00,26.3,26.3,26.05,26.08,1080002.649708532,18.7484,18.7484,18.5702,18.5916,1080002.6497
2020-02-28 11:10:00,26.08,26.22,26.06,26.15,1032763.64599894,18.5916,18.6914,18.5773,18.6415,1032763.646
2020-02-28 11:15:00,26.15,26.26,26.12,26.26,725759.1414944355,18.6415,18.7199,18.6201,18.7199,725759.1415
2020-02-28 11:20:00,26.26,26.32,26.14,26.32,1248247.2178060412,18.7199,18.7627,18.6344,18.7627,1248247.2178
2020-02-28 11:25:00,26.32,26.37,26.18,26.33,1241236.089030207,18.7627,18.7983,18.6629,18.7698,1241236.089
2020-02-28 11:30:00,26.34,26.45,26.29,26.35,2015113.9374668784,18.777,18.8554,18.7413,18.7841,2015113.9375
2020-02-28 11:35:00,26.34,26.55,26.33,26.55,1345002.649708532,18.777,18.9267,18.7698,18.9267,1345002.6497
2020-02-28 11:40:00,26.55,26.96,26.51,26.92,2774540.275569687,18.9267,19.2189,18.8981,19.1904,2774540.2756
2020-02-28 11:45:00,26.92,26.95,26.55,26.58,2333651.2983571803,19.1904,19.2118,18.9267,18.948,2333651.2984
2020-02-28 11:50:00,26.58,26.7,26.43,26.46,1284031.5315315314,18.948,19.0336,18.8411,18.8625,1284031.5315
2020-02-28 11:55:00,26.46,26.54,26.38,26.43,1334246.1579226283,18.8625,18.9195,18.8055,18.8411,1334246.1579
2020-02-28 12:00:00,26.43,26.46,26.26,26.37,1512421.833598304,18.8411,18.8625,18.7199,18.7983,1512421.8336
2020-02-28 12:05:00,26.37,26.52,26.37,26.42,1162539.745627981,18.7983,18.9053,18.7983,18.834,1162539.7456
2020-02-28 12:10:00,26.42,26.46,26.37,26.41,819133.5453100158,18.834,18.8625,18.7983,18.8269,819133.5453
2020-02-28 12:15:00,26.42,26.47,26.33,26.44,936571.2771595124,18.834,18.8696,18.7698,18.8482,936571.2772
2020-02-28 12:20:00,26.43,26.53,26.4,26.41,628150.503444621,18.8411,18.9124,18.8197,18.8269,628150.5034
2020-02-28 12:25:00,26.4,26.49,26.37,26.49,578635.4001059883,18.8197,18.8839,18.7983,18.8839,578635.4001
2020-02-28 12:30:00,26.48,26.6,26.48,26.53,759195.8134605193,18.8768,18.9623,18.8768,18.9124,759195.8135
2020-02-28 12:35:00,26.54,26.66,26.48,26.53,721458.6645468997,18.9195,19.0051,18.8768,18.9124,721458.6645
2020-02-28 12:40:00,26.53,26.61,26.46,26.53,935139.1096979332,18.9124,18.9694,18.8625,18.9124,935139.1097
2020-02-28 12:45:00,26.53,26.53,26.4,26.46,753106.783253842,18.9124,18.9124,18.8197,18.8625,753106.7833
2020-02-28 12:50:00,26.46,26.58,26.44,26.54,661760.7313195547,18.8625,18.948,18.8482,18.9195,661760.7313
2020-02-28 12:55:00,26.55,26.67,26.51,26.67,1111882.6179120296,18.9267,19.0122,18.8981,19.0122,1111882.6179
2020-02-28 13:00:00,26.67,26.7,26.54,26.55,875594.8595654477,19.0122,19.0336,18.9195,18.9267,875594.8596
2020-02-28 13:05:00,26.55,26.7,26.55,26.65,736446.7408585055,18.9267,19.0336,18.9267,18.9979,736446.7409
2020-02-28 13:10:00,26.65,26.66,26.47,26.48,1045927.3979862216,18.9979,19.0051,18.8696,18.8768,1045927.398
2020-02-28 13:15:00,26.49,26.61,26.46,26.55,945801.5368309484,18.8839,18.9694,18.8625,18.9267,945801.5368
2020-02-28 13:20:00,26.55,26.56,26.44,26.52,1038973.237943826,18.9267,18.9338,18.8482,18.9053,1038973.2379
2020-02-28 13:25:00,26.52,26.64,26.52,26.56,1366762.0561738207,18.9053,18.9908,18.9053,18.9338,1366762.0562
2020-02-28 13:30:00,26.56,26.57,26.4,26.4,1148190.249072602,18.9338,18.9409,18.8197,18.8197,1148190.2491
2020-02-28 13:35:00,26.39,26.4,26.14,26.29,2022698.7281399043,18.8126,18.8197,18.6344,18.7413,2022698.7281
2020-02-28 13:40:00,26.29,26.33,26.15,26.23,952027.027027027,18.7413,18.7698,18.6415,18.6985,952027.027
2020-02-28 13:45:00,26.23,26.28,26.13,26.27,920858.505564388,18.6985,18.7342,18.6272,18.7271,920858.5056
2020-02-28 13:50:00,26.27,26.29,26.21,26.24,738108.108108108,18.7271,18.7413,18.6843,18.7057,738108.1081
2020-02-28 13:55:00,26.24,26.35,26.21,26.33,811461.3142554319,18.7057,18.7841,18.6843,18.7698,811461.3143
2020-02-28 14:00:00,26.32,26.33,26.18,26.18,1458561.2082670904,18.7627,18.7698,18.6629,18.6629,1458561.2083
2020-02-28 14:05:00,26.18,26.23,26.15,26.18,847016.4281928987,18.6629,18.6985,18.6415,18.6629,847016.4282
2020-02-28 14:10:00,26.18,26.29,26.18,26.27,1500912.824589295,18.6629,18.7413,18.6629,18.7271,1500912.8246
2020-02-28 14:15:00,26.26,26.32,26.21,26.28,1020298.0922098568,18.7199,18.7627,18.6843,18.7342,1020298.0922
2020-02-28 14:20:00,26.28,26.37,26.26,26.3,1260090.09009009,18.7342,18.7983,18.7199,18.7484,1260090.0901
2020-02-28 14:25:00,26.3,26.37,26.27,26.33,837126.3910969793,18.7484,18.7983,18.7271,18.7698,837126.3911
2020-02-28 14:30:00,26.33,26.57,26.29,26.39,2081942.2363540009,18.7698,18.9409,18.7413,18.8126,2081942.2364
2020-02-28 14:35:00,26.4,26.43,26.29,26.3,1175608.108108108,18.8197,18.8411,18.7413,18.7484,1175608.1081
2020-02-28 14:40:00,26.3,26.57,26.29,26.55,1218985.1616322205,18.7484,18.9409,18.7413,18.9267,1218985.1616
2020-02-28 14:45:00,26.55,26.57,26.37,26.4,1172460.254372019,18.9267,18.9409,18.7983,18.8197,1172460.2544
2020-02-28 14:50:00,26.4,26.48,26.33,26.41,1028067.037625861,18.8197,18.8768,18.7698,18.8269,1028067.0376
2020-02-28 14:55:00,26.42,26.42,26.27,26.37,839727.0800211976,18.834,18.834,18.7271,18.7983,839727.08
2020-02-28 15:00:00,26.37,26.4,26.19,26.19,720479.5972443031,18.7983,18.8197,18.67,18.67,720479.5972
2020-02-28 15:05:00,26.19,26.23,26.12,26.15,1041963.4340222576,18.67,18.6985,18.6201,18.6415,1041963.434
2020-02-28 15:10:00,26.15,26.2,26.09,26.18,842454.9549549549,18.6415,18.6771,18.5987,18.6629,842454.955
2020-02-28 15:15:00,26.18,26.41,26.15,26.4,1991850.8214096448,18.6629,18.8269,18.6415,18.8197,1991850.8214
2020-02-28 15:20:00,26.4,26.4,26.19,26.26,1315598.8341282457,18.8197,18.8197,18.67,18.7199,1315598.8341
2020-02-28 15:25:00,26.26,26.29,26.07,26.08,1476091.6799152093,18.7199,18.7413,18.5845,18.5916,1476091.6799
2020-02-28 15:30:00,26.08,26.25,26.06,26.13,2639505.8293587705,18.5916,18.7128,18.5773,18.6272,2639505.8294
2020-02-28 15:35:00,26.12,26.15,26.06,26.06,1431622.9464758874,18.6201,18.6415,18.5773,18.5773,1431622.9465
2020-02-28 15:40:00,26.07,26.09,25.88,25.9,2253990.4610492843,18.5845,18.5987,18.449,18.4633,2253990.461
2020-02-28 15:45:00,25.89,26.12,25.89,26.09,2799652.8881823,18.4562,18.6201,18.4562,18.5987,2799652.8882
2020-02-28 15:50:00,26.09,26.17,26.03,26.12,2694293.8526762053,18.5987,18.6558,18.556,18.6201,2694293.8527
2020-02-28 15:55:00,26.12,26.58,26.1,26.57,6078006.094329624,18.6201,18.948,18.6059,18.9409,6078006.0943
2020-03-02 09:30:00,26.7,26.85,26.64,26.78,3026656.067832538,19.0336,19.1405,18.9908,19.0906,3026656.0678
2020-03-02 09:35:00,26.78,26.82,26.68,26.69,1293542.6603073662,19.0906,19.1191,19.0193,19.0265,1293542.6603
2020-03-02 09:40:00,26.69,26.91,26.67,26.89,1733064.3879173289,19.0265,19.1833,19.0122,19.169,1733064.3879
2020-03-02 09:45:00,26.88,27.07,26.87,26.98,1116410.9697933227,19.1619,19.2973,19.1548,19.2332,1116410.9698
2020-03-02 09:50:00,26.98,27.07,26.91,27.06,874660.837307896,19.2332,19.2973,19.1833,19.2902,874660.8373
2020-03-02 09:55:00,27.05,27.13,27.01,27.07,1004375.9936406994,19.2831,19.3401,19.2546,19.2973,1004375.9936
2020-03-02 10:00:00,27.07,27.14,27.04,27.09,963057.7636459988,19.2973,19.3472,19.276,19.3116,963057.7636
2020-03-02 10:05:00,27.08,27.09,26.92,26.95,822192.6338102808,19.3045,19.3116,19.1904,19.2118,822192.6338
2020-03-02 10:10:00,26.95,27.17,26.93,27.16,1062448.3306836246,19.2118,19.3686,19.1975,19.3615,1062448.3307
2020-03-02 10:15:00,27.16,27.17,27.0,27.05,728889.7721250661,19.3615,19.3686,19.2474,19.2831,728889.7721
2020-03-02 10:20:00,27.05,27.07,26.9,26.94,706153.9480657127,19.2831,19.2973,19.1762,19.2047,706153.9481
2020-03-02 10:25:00,26.93,27.12,26.92,27.11,782151.5633280339,19.1975,19.333,19.1904,19.3259,782151.5633
2020-03-02 10:30:00,27.11,27.14,27.0,27.04,603476.4175940646,19.3259,19.3472,19.2474,19.276,603476.4176
2020-03-02 10:35:00,27.04,27.17,27.02,27.16,870135.135135135,19.276,19.3686,19.2617,19.3615,870135.1351
2020-03-02 10:40:00,27.16,27.19,27.07,27.13,1376283.7837837837,19.3615,19.3829,19.2973,19.3401,1376283.7838
2020-03-02 10:45:00,27.14,27.28,27.13,27.26,1054858.240593535,19.3472,19.447,19.3401,19.4328,1054858.2406
2020-03-02 10:50:00,27.26,27.32,27.24,27.27,913049.8145204028,19.4328,19.4756,19.4185,19.4399,913049.8145
2020-03-02 10:55:00,27.27,27.29,27.2,27.21,1182694.7535771064,19.4399,19.4542,19.39,19.3971,1182694.7536
2020-03-02 11:00:00,27.21,27.29,27.2,27.26,788708.26709062,19.3971,19.4542,19.39,19.4328,788708.2671
2020-03-02 11:05:00,27.26,27.26,27.14,27.18,1006846.8468468467,19.4328,19.4328,19.3472,19.3758,1006846.8468
2020-03-02 11:10:00,27.18,27.39,27.17,27.38,1975313.990461049,19.3758,19.5255,19.3686,19.5183,1975313.9905
2020-03-02 11:15:00,27.38,27.4,27.3,27.33,1070870.429252782,19.5183,19.5326,19.4613,19.4827,1070870.4293
2020-03-02 11:20:00,27.33,27.41,27.33,27.38,865620.0317965023,19.4827,19.5397,19.4827,19.5183,865620.0318
2020-03-02 11:25:00,27.38,27.48,27.38,27.47,966671.9660837308,19.5183,19.5896,19.5183,19.5825,966671.9661
2020-03-02 11:30:00,27.48,27.63,27.47,27.58,1364544.2501324853,19.5896,19.6966,19.5825,19.6609,1364544.2501
2020-03-02 11:35:00,27.58,27.68,27.52,27.67,792608.6380498145,19.6609,19.7322,19.6181,19.7251,792608.638
2020-03-02 11:40:00,27.66,27.72,27.57,27.72,964772.1250662426,19.7179,19.7607,19.6538,19.7607,964772.1251
2020-03-02 11:45:00,27.72,27.74,27.6,27.62,957249.6025437202,19.7607,19.775,19.6752,19.6894,957249.6025
2020-03-02 11:50:00,27.62,27.77,27.61,27.75,599996.0254372018,19.6894,19.7964,19.6823,19.7821,599996.0254
2020-03-02 11:55:00,27.75,27.78,27.7,27.74,759065.9777424482,19.7821,19.8035,19.7465,19.775,759065.9777
2020-03-02 12:00:00,27.74,27.82,27.72,27.81,711547.4297827239,19.775,19.832,19.7607,19.8249,711547.4298
2020-03-02 12:05:00,27.81,27.89,27.78,27.81,784917.859035506,19.8249,19.8819,19.8035,19.8249,784917.859
2020-03-02 12:10:00,27.81,27.81,27.69,27.77,826820.3497615261,19.8249,19.8249,19.7393,19.7964,826820.3498
2020-03-02 12:15:00,27.77,27.78,27.7,27.72,669956.2798092209,19.7964,19.8035,19.7465,19.7607,669956.2798
2020-03-02 12:20:00,27.72,27.74,27.59,27.61,728498.9401165871,19.7607,19.775,19.668,19.6823,728498.9401
2020-03-02 12:25:00,27.61,27.66,27.6,27.64,741057.2337042924,19.6823,19.7179,19.6752,19.7037,741057.2337
2020-03-02 12:30:00,27.64,27.71,27.63,27.7,629402.4907260201,19.7037,19.7536,19.6966,19.7465,629402.4907
2020-03-02 12:35:00,27.69,27.72,27.65,27.67,709059.3534711181,19.7393,19.7607,19.7108,19.7251,709059.3535
2020-03-02 12:40:00,27.67,27.69,27.57,27.62,648724.1653418123,19.7251,19.7393,19.6538,19.6894,648724.1653
2020-03-02 12:45:00,27.62,27.69,27.61,27.63,423391.62692103867,19.6894,19.7393,19.6823,19.6966,423391.6269
2020-03-02 12:50:00,27.63,27.68,27.6,27.66,652068.0975092739,19.6966,19.7322,19.6752,19.7179,652068.0975
2020-03-02 12:55:00,27.66,27.66,27.59,27.61,637727.8749337572,19.7179,19.7179,19.668,19.6823,637727.8749
2020-03-02 13:00:00,27.62,27.66,27.6,27.65,478717.5410704822,19.6894,19.7179,19.6752,19.7108,478717.5411
2020-03-02 13:05:00,27.66,27.66,27.55,27.58,560018.5479597243,19.7179,19.7179,19.6395,19.6609,560018.548
2020-03-02 13:10:00,27.58,27.62,27.53,27.56,632935.877053524,19.6609,19.6894,19.6253,19.6467,632935.8771
2020-03-02 13:15:00,27.55,27.56,27.46,27.47,615600.1589825118,19.6395,19.6467,19.5754,19.5825,615600.159
2020-03-02 13:20:00,27.47,27.52,27.41,27.45,866036.036036036,19.5825,19.6181,19.5397,19.5682,866036.036
2020-03-02 13:25:00,27.44,27.46,27.33,27.43,650908.850026497,19.5611,19.5754,19.4827,19.554,650908.85
2020-03-02 13:30:00,27.43,27.44,27.38,27.44,404842.3423423423,19.554,19.5611,19.5183,19.5611,404842.3423
2020-03-02 13:35:00,27.44,27.52,27.41,27.51,1205283.5188129304,19.5611,19.6181,19.5397,19.611,1205283.5188
2020-03-02 13:40:00,27.51,27.54,27.49,27.53,355882.35294117645,19.611,19.6324,19.5967,19.6253,355882.3529
2020-03-02 13:45:00,27.52,27.54,27.45,27.48,434320.3497615262,19.6181,19.6324,19.5682,19.5896,434320.3498
2020-03-02 13:50:00,27.48,27.54,27.43,27.45,364281.9289878113,19.5896,19.6324,19.554,19.5682,364281.929
2020-03-02 13:55:00,27.45,27.62,27.44,27.59,460336.5129835717,19.5682,19.6894,19.5611,19.668,460336.513
2020-03-02 14:00:00,27.59,27.63,27.57,27.63,503769.2103868574,19.668,19.6966,19.6538,19.6966,503769.2104
2020-03-02 14:05:00,27.62,27.69,27.59,27.67,454083.2008479067,19.6894,19.7393,19.668,19.7251,454083.2008
2020-03-02 14:10:00,27.68,27.69,27.62,27.69,331682.564917859,19.7322,19.7393,19.6894,19.7393,331682.5649
2020-03-02 14:15:00,27.69,27.69,27.63,27.64,461808.4260731319,19.7393,19.7393,19.6966,19.7037,461808.4261
2020-03-02 14:20:00,27.64,27.66,27.59,27.6,517918.6539480657,19.7037,19.7179,19.668,19.6752,517918.6539
2020-03-02 14:25:00,27.59,27.66,27.56,27.57,481277.1595124536,19.668,19.7179,19.6467,19.6538,481277.1595
2020-03-02 14:30:00,27.57,27.66,27.56,27.58,973635.4001059884,19.6538,19.7179,19.6467,19.6609,973635.4001
2020-03-02 14:35:00,27.58,27.61,27.54,27.56,827208.5320614731,19.6609,19.6823,19.6324,19.6467,827208.5321
2020-03-02 14:40:00,27.56,27.56,27.46,27.48,1166592.4748277687,19.6467,19.6467,19.5754,19.5896,1166592.4748
2020-03-02 14:45:00,27.48,27.56,27.44,27.55,474876.7885532591,19.5896,19.6467,19.5611,19.6395,474876.7886
2020-03-02 14:50:00,27.54,27.6,27.48,27.6,399138.84472708,19.6324,19.6752,19.5896,19.6752,399138.8447
2020-03-02 14:55:00,27.6,27.62,27.48,27.5,491872.0190779014,19.6752,19.6894,19.5896,19.6039,491872.0191
2020-03-02 15:00:00,27.5,27.6,27.49,27.58,623043.1902490725,19.6039,19.6752,19.5967,19.6609,623043.1902
2020-03-02 15:05:00,27.58,27.63,27.57,27.6,759124.2713301536,19.6609,19.6966,19.6538,19.6752,759124.2713
2020-03-02 15:10:00,27.6,27.66,27.57,27.63,699935.0821409645,19.6752,19.7179,19.6538,19.6966,699935.0821
2020-03-02 15:15:00,27.63,27.69,27.6,27.63,527611.2877583465,19.6966,19.7393,19.6752,19.6966,527611.2878
2020-03-02 15:20:00,27.63,27.76,27.62,27.76,755135.135135135,19.6966,19.7892,19.6894,19.7892,755135.1351
2020-03-02 15:25:00,27.76,27.8,27.74,27.75,609027.5569687334,19.7892,19.8177,19.775,19.7821,609027.557
2020-03-02 15:30:00,27.75,27.81,27.72,27.78,1417140.9644939054,19.7821,19.8249,19.7607,19.8035,1417140.9645
2020-03-02 15:35:00,27.79,27.94,27.78,27.94,1733775.834658187,19.8106,19.9175,19.8035,19.9175,1733775.8347
2020-03-02 15:40:00,27.94,28.02,27.92,27.99,1949309.7509273973,19.9175,19.9746,19.9033,19.9532,1949309.7509
2020-03-02 15:45:00,28.0,28.17,27.98,28.17,1703089.5601483835,19.9603,20.0815,19.9461,20.0815,1703089.5601
2020-03-02 15:50:00,28.17,28.24,28.09,28.16,4424460.784313725,20.0815,20.1314,20.0245,20.0744,4424460.7843
2020-03-02 15:55:00,28.16,28.18,28.03,28.07,5071491.78590355,20.0744,20.0886,19.9817,20.0102,5071491.7859
2020-03-03 09:30:00,28.12,28.15,27.92,28.12,2644577.371489136,20.0459,20.0672,19.9033,20.0459,2644577.3715
2020-03-03 09:35:00,28.12,28.14,27.94,27.99,932796.7673555908,20.0459,20.0601,19.9175,19.9532,932796.7674
2020-03-03 09:40:00,27.98,28.08,27.96,28.05,767897.4562798091,19.9461,20.0173,19.9318,19.996,767897.4563
2020-03-03 09:45:00,28.05,28.12,27.95,28.11,946457.3396926336,19.996,20.0459,19.9247,20.0387,946457.3397
2020-03-03 09:50:00,28.11,28.11,27.94,27.99,1010414.6793852675,20.0387,20.0387,19.9175,19.9532,1010414.6794
2020-03-03 09:55:00,27.98,28.04,27.9,27.95,721542.1303656597,19.9461,19.9888,19.889,19.9247,721542.1304
2020-03-03 10:00:00,27.94,28.65,27.94,28.57,3257660.307366189,19.9175,20.4237,19.9175,20.3666,3257660.3074
2020-03-03 10:05:00,28.58,28.64,28.21,28.32,1916347.376788553,20.3738,20.4165,20.11,20.1884,1916347.3768
2020-03-03 10:10:00,28.32,28.4,27.95,27.97,1716062.5331213565,20.1884,20.2455,19.9247,19.9389,1716062.5331
2020-03-03 10:15:00,27.97,28.13,27.81,28.02,1859867.5145733969,19.9389,20.053,19.8249,19.9746,1859867.5146
2020-03-03 10:20:00,28.02,28.19,27.99,28.18,1295027.8219395864,19.9746,20.0958,19.9532,20.0886,1295027.8219
2020-03-03 10:25:00,28.18,28.18,27.99,28.03,1203516.1632220454,20.0886,20.0886,19.9532,19.9817,1203516.1632
2020-03-03 10:30:00,28.02,28.15,27.98,28.09,1268692.3688394276,19.9746,20.0672,19.9461,20.0245,1268692.3688
2020-03-03 10:35:00,28.09,28.25,28.07,28.19,996420.2437731848,20.0245,20.1385,20.0102,20.0958,996420.2438
2020-03-03 10:40:00,28.2,28.32,28.17,28.28,779905.9353471118,20.1029,20.1884,20.0815,20.1599,779905.9353
2020-03-03 10:45:00,28.28,28.32,28.11,28.15,928722.8404875464,20.1599,20.1884,20.0387,20.0672,928722.8405
2020-03-03 10:50:00,28.15,28.19,28.07,28.16,520561.738208797,20.0672,20.0958,20.0102,20.0744,520561.7382
2020-03-03 10:55:00,28.15,28.29,28.15,28.27,526344.7270800212,20.0672,20.167,20.0672,20.1528,526344.7271
2020-03-03 11:00:00,28.27,28.31,28.14,28.18,525760.4663487016,20.1528,20.1813,20.0601,20.0886,525760.4663
2020-03-03 11:05:00,28.18,28.18,28.05,28.06,611424.218335983,20.0886,20.0886,19.996,20.0031,611424.2183
2020-03-03 11:10:00,28.06,28.09,27.9,27.91,1057246.952835188,20.0031,20.0245,19.889,19.8962,1057246.9528
2020-03-03 11:15:00,27.91,28.07,27.91,27.92,696618.9719130895,19.8962,20.0102,19.8962,19.9033,696618.9719
2020-03-03 11:20:00,27.93,27.94,27.66,27.67,1005506.0943296236,19.9104,19.9175,19.7179,19.7251,1005506.0943
2020-03-03 11:25:00,27.66,27.81,27.57,27.69,1149406.465288818,19.7179,19.8249,19.6538,19.7393,1149406.4653
2020-03-03 11:30:00,27.69,27.75,27.63,27.72,1021461.3142554318,19.7393,19.7821,19.6966,19.7607,1021461.3143
2020-03-03 11:35:00,27.72,27.8,27.64,27.77,1038839.427662957,19.7607,19.8177,19.7037,19.7964,1038839.4277
2020-03-03 11:40:00,27.78,27.83,27.72,27.82,612193.9586645468,19.8035,19.8391,19.7607,19.832,612193.9587
2020-03-03 11:45:00,27.82,27.84,27.61,27.62,723402.2257551668,19.832,19.8463,19.6823,19.6894,723402.2258
2020-03-03 11:50:00,27.62,27.87,27.61,27.82,680193.4287228404,19.6894,19.8676,19.6823,19.832,680193.4287
2020-03-03 11:55:00,27.82,27.94,27.81,27.91,468407.525172231,19.832,19.9175,19.8249,19.8962,468407.5252
2020-03-03 12:00:00,27.9,27.91,27.82,27.9,477741.1234764176,19.889,19.8962,19.832,19.889,477741.1235
2020-03-03 12:05:00,27.89,27.94,27.83,27.89,515568.3624801272,19.8819,19.9175,19.8391,19.8819,515568.3625
2020-03-03 12:10:00,27.89,27.9,27.8,27.81,464558.82352941175,19.8819,19.889,19.8177,19.8249,464558.8235
2020-03-03 12:15:00,27.81,27.84,27.75,27.82,454700.582935877,19.8249,19.8463,19.7821,19.832,454700.5829
2020-03-03 12:20:00,27.82,27.87,27.78,27.87,355710.1218865924,19.832,19.8676,19.8035,19.8676,355710.1219
2020-03-03 12:25:00,27.87,27.9,27.74,27.81,369132.2204557498,19.8676,19.889,19.775,19.8249,369132.2205
2020-03-03 12:30:00,27.81,27.83,27.75,27.76,391983.306836248,19.8249,19.8391,19.7821,19.7892,391983.3068
2020-03-03 12:35:00,27.77,27.85,27.76,27.84,303537.36089030205,19.7964,19.8534,19.7892,19.8463,303537.3609
2020-03-03 12:40:00,27.84,27.87,27.75,27.77,422914.6793852676,19.8463,19.8676,19.7821,19.7964,422914.6794
2020-03-03 12:45:00,27.77,27.83,27.76,27.78,488449.920508744,19.7964,19.8391,19.7892,19.8035,488449.9205
2020-03-03 12:50:00,27.79,27.8,27.74,27.76,403483.04186539474,19.8106,19.8177,19.775,19.7892,403483.0419
2020-03-03 12:55:00,27.76,27.78,27.69,27.74,508771.8600953895,19.7892,19.8035,19.7393,19.775,508771.8601
2020-03-03 13:00:00,27.73,27.73,27.63,27.66,805690.2490726019,19.7678,19.7678,19.6966,19.7179,805690.2491
2020-03-03 13:05:00,27.66,27.71,27.6,27.67,530952.5702172761,19.7179,19.7536,19.6752,19.7251,530952.5702
2020-03-03 13:10:00,27.68,27.72,27.63,27.63,414489.9311075781,19.7322,19.7607,19.6966,19.6966,414489.9311
2020-03-03 13:15:00,27.63,27.71,27.57,27.57,494370.69422363536,19.6966,19.7536,19.6538,19.6538,494370.6942
2020-03-03 13:20:00,27.57,27.65,27.54,27.57,758933.4923158452,19.6538,19.7108,19.6324,19.6538,758933.4923
2020-03-03 13:25:00,27.57,27.6,27.44,27.59,670369.6343402225,19.6538,19.6752,19.5611,19.668,670369.6343
2020-03-03 13:30:00,27.58,27.64,27.5,27.63,496691.8388977212,19.6609,19.7037,19.6039,19.6966,496691.8389
2020-03-03 13:35:00,27.63,27.66,27.58,27.63,489030.2066772655,19.6966,19.7179,19.6609,19.6966,489030.2067
2020-03-03 13:40:00,27.63,27.63,27.44,27.44,450149.7085320614,19.6966,19.6966,19.5611,19.5611,450149.7085
2020-03-03 13:45:00,27.44,27.53,27.43,27.48,564031.5315315315,19.5611,19.6253,19.554,19.5896,564031.5315
2020-03-03 13:50:00,27.48,27.55,27.47,27.51,470025.1722310545,19.5896,19.6395,19.5825,19.611,470025.1722
2020-03-03 13:55:00,27.51,27.51,27.38,27.4,964271.330153683,19.611,19.611,19.5183,19.5326,964271.3302
2020-03-03 14:00:00,27.39,27.43,27.29,27.29,950178.855325914,19.5255,19.554,19.4542,19.4542,950178.8553
2020-03-03 14:05:00,27.29,27.29,27.11,27.13,1247588.765235824,19.4542,19.4542,19.3259,19.3401,1247588.7652
2020-03-03 14:10:00,27.12,27.38,27.11,27.31,1085586.9104398517,19.333,19.5183,19.3259,19.4684,1085586.9104
2020-03-03 14:15:00,27.32,27.34,27.16,27.18,626165.871754107,19.4756,19.4898,19.3615,19.3758,626165.8718
2020-03-03 14:20:00,27.19,27.27,27.1,27.13,826172.4960254371,19.3829,19.4399,19.3187,19.3401,826172.496
2020-03-03 14:25:00,27.14,27.36,27.12,27.35,958027.29199788,19.3472,19.5041,19.333,19.4969,958027.292
2020-03-03 14:30:00,27.35,27.37,27.26,27.33,1249695.2835188129,19.4969,19.5112,19.4328,19.4827,1249695.2835
2020-03-03 14:35:00,27.32,27.33,27.17,27.18,903598.3041865394,19.4756,19.4827,19.3686,19.3758,903598.3042
2020-03-03 14:40:00,27.18,27.2,27.07,27.17,1087346.3169051404,19.3758,19.39,19.2973,19.3686,1087346.3169
2020-03-03 14:45:00,27.17,27.39,27.15,27.39,935087.440381558,19.3686,19.5255,19.3544,19.5255,935087.4404
2020-03-03 14:50:00,27.39,27.46,27.3,27.46,682343.6671966083,19.5255,19.5754,19.4613,19.5754,682343.6672
2020-03-03 14:55:00,27.46,27.48,27.38,27.43,943607.5781664016,19.5754,19.5896,19.5183,19.554,943607.5782
2020-03-03 15:00:00,27.44,27.57,27.38,27.56,1252863.0100688925,19.5611,19.6538,19.5183,19.6467,1252863.0101
2020-03-03 15:05:00,27.55,27.56,27.39,27.44,886559.3534711181,19.6395,19.6467,19.5255,19.5611,886559.3535
2020-03-03 15:10:00,27.44,27.67,27.44,27.63,1083469.7933227343,19.5611,19.7251,19.5611,19.6966,1083469.7933
2020-03-03 15:15:00,27.63,27.75,27.59,27.7,719733.7042925277,19.6966,19.7821,19.668,19.7465,719733.7043
2020-03-03 15:20:00,27.69,27.72,27.48,27.5,772004.5045045044,19.7393,19.7607,19.5896,19.6039,772004.5045
2020-03-03 15:25:00,27.5,27.77,27.49,27.74,1062013.7784843666,19.6039,19.7964,19.5967,19.775,1062013.7785
2020-03-03 15:30:00,27.74,27.75,27.47,27.55,910732.644409115,19.775,19.7821,19.5825,19.6395,910732.6444
2020-03-03 15:35:00,27.55,27.63,27.35,27.38,1332658.9825119236,19.6395,19.6966,19.4969,19.5183,1332658.9825
2020-03-03 15:40:00,27.39,27.68,27.36,27.65,1234908.5850556437,19.5255,19.7322,19.5041,19.7108,1234908.5851
2020-03-03 15:45:00,27.65,27.76,27.54,27.56,1321352.6762056174,19.7108,19.7892,19.6324,19.6467,1321352.6762
2020-03-03 15:50:00,27.55,27.55,27.35,27.5,1724511.1287758346,19.6395,19.6395,19.4969,19.6039,1724511.1288
2020-03-03 15:55:00,27.5,27.63,27.31,27.38,2405030.4716481185,19.6039,19.6966,19.4684,19.5183,2405030.4716
2020-03-04 09:30:00,27.94,28.05,27.73,27.98,2363481.717011129,19.9175,19.996,19.7678,19.9461,2363481.717
2020-03-04 09:35:00,27.98,28.01,27.72,27.81,889984.1017488076,19.9461,19.9674,19.7607,19.8249,889984.1017
2020-03-04 09:40:00,27.81,27.95,27.79,27.84,473248.5426603073,19.8249,19.9247,19.8106,19.8463,473248.5427
2020-03-04 09:45:00,27.84,27.96,27.82,27.86,565641.2294647588,19.8463,19.9318,19.832,19.8605,565641.2295
2020-03-04 09:50:00,27.86,28.01,27.84,27.9,530593.5347111818,19.8605,19.9674,19.8463,19.889,530593.5347
2020-03-04 09:55:00,27.91,27.98,27.88,27.98,526938.2617912029,19.8962,19.9461,19.8748,19.9461,526938.2618
2020-03-04 10:00:00,27.98,28.03,27.94,28.0,854499.2050874403,19.9461,19.9817,19.9175,19.9603,854499.2051
2020-03-04 10:05:00,28.0,28.03,27.9,28.02,612106.5182829888,19.9603,19.9817,19.889,19.9746,612106.5183
2020-03-04 10:10:00,28.02,28.06,27.99,28.05,612474.8277689454,19.9746,20.0031,19.9532,19.996,612474.8278
2020-03-04 10:15:00,28.05,28.15,28.02,28.14,453608.90302066767,19.996,20.0672,19.9746,20.0601,453608.903
2020-03-04 10:20:00,28.14,28.16,28.06,28.12,428782.4589295177,20.0601,20.0744,20.0031,20.0459,428782.4589
2020-03-04 10:25:00,28.12,28.2,28.11,28.19,422164.81187069416,20.0459,20.1029,20.0387,20.0958,422164.8119
2020-03-04 10:30:00,28.19,28.2,28.11,28.12,396389.7721250662,20.0958,20.1029,20.0387,20.0459,396389.7721
2020-03-04 10:35:00,28.12,28.16,28.02,28.06,437751.7223105458,20.0459,20.0744,19.9746,20.0031,437751.7223
2020-03-04 10:40:00,28.06,28.06,27.95,28.05,655923.4234234233,20.0031,20.0031,19.9247,19.996,655923.4234
2020-03-04 10:45:00,28.04,28.05,27.95,28.0,380885.0026497085,19.9888,19.996,19.9247,19.9603,380885.0026
2020-03-04 10:50:00,28.0,28.02,27.94,27.94,516008.2140964493,19.9603,19.9746,19.9175,19.9175,516008.2141
2020-03-04 10:55:00,27.94,28.01,27.93,27.96,289672.7609962904,19.9175,19.9674,19.9104,19.9318,289672.761
2020-03-04 11:00:00,27.96,28.02,27.95,27.96,453721.5156332803,19.9318,19.9746,19.9247,19.9318,453721.5156
2020-03-04 11:05:00,27.96,28.01,27.9,27.98,469818.49496555375,19.9318,19.9674,19.889,19.9461,469818.495
2020-03-04 11:10:00,27.98,28.07,27.96,28.06,416103.6036036036,19.9461,20.0102,19.9318,20.0031,416103.6036
2020-03-04 11:15:00,28.07,28.12,28.03,28.11,409375.9936406995,20.0102,20.0459,19.9817,20.0387,409375.9936
2020-03-04 11:20:00,28.12,28.17,28.06,28.16,316354.0010598834,20.0459,20.0815,20.0031,20.0744,316354.0011
2020-03-04 11:25:00,28.17,28.19,28.1,28.19,336294.382617912,20.0815,20.0958,20.0316,20.0958,336294.3826
2020-03-04 11:30:00,28.19,28.23,28.15,28.23,682863.0100688924,20.0958,20.1243,20.0672,20.1243,682863.0101
2020-03-04 11:35:00,28.23,28.24,28.12,28.17,401395.0715421303,20.1243,20.1314,20.0459,20.0815,401395.0715
2020-03-04 11:40:00,28.17,28.19,28.09,28.18,341332.80339162686,20.0815,20.0958,20.0245,20.0886,341332.8034
2020-03-04 11:45:00,28.19,28.22,28.17,28.18,419745.62798092206,20.0958,20.1171,20.0815,20.0886,419745.628
2020-03-04 11:50:00,28.18,28.27,28.18,28.24,428184.9496555378,20.0886,20.1528,20.0886,20.1314,428184.9497
2020-03-04 11:55:00,28.24,28.28,28.21,28.24,391457.3396926338,20.1314,20.1599,20.11,20.1314,391457.3397
2020-03-04 12:00:00,28.24,28.3,28.23,28.29,276108.9030206677,20.1314,20.1742,20.1243,20.167,276108.903
2020-03-04 12:05:00,28.28,28.31,28.21,28.23,642759.671436142,20.1599,20.1813,20.11,20.1243,642759.6714
2020-03-04 12:10:00,28.23,28.26,28.2,28.25,522942.5013248542,20.1243,20.1457,20.1029,20.1385,522942.5013
2020-03-04 12:15:00,28.26,28.31,28.24,28.28,341654.7429782724,20.1457,20.1813,20.1314,20.1599,341654.743
2020-03-04 12:20:00,28.28,28.32,28.27,28.32,558394.2766295708,20.1599,20.1884,20.1528,20.1884,558394.2766
2020-03-04 12:25:00,28.32,28.38,28.3,28.37,664036.8309485955,20.1884,20.2312,20.1742,20.2241,664036.8309
2020-03-04 12:30:00,28.37,28.37,28.27,28.31,427983.5718071012,20.2241,20.2241,20.1528,20.1813,427983.5718
2020-03-04 12:35:00,28.31,28.31,28.26,28.27,458517.48807631154,20.1813,20.1813,20.1457,20.1528,458517.4881
2020-03-04 12:40:00,28.28,28.31,28.27,28.29,198924.21833598305,20.1599,20.1813,20.1528,20.167,198924.2183
2020-03-04 12:45:00,28.3,28.32,28.29,28.32,441952.8351881293,20.1742,20.1884,20.167,20.1884,441952.8352
2020-03-04 12:50:00,28.31,28.32,28.28,28.31,405226.5500794912,20.1813,20.1884,20.1599,20.1813,405226.5501
2020-03-04 12:55:00,28.31,28.36,28.29,28.36,343174.3508214096,20.1813,20.2169,20.167,20.2169,343174.3508
2020-03-04 13:00:00,28.36,28.42,28.35,28.4,428228.66984631686,20.2169,20.2597,20.2098,20.2455,428228.6698
2020-03-04 13:05:00,28.39,28.4,28.37,28.38,707131.6905140434,20.2383,20.2455,20.2241,20.2312,707131.6905
2020-03-04 13:10:00,28.38,28.41,28.38,28.4,339687.3343932167,20.2312,20.2526,20.2312,20.2455,339687.3344
2020-03-04 13:15:00,28.41,28.43,28.38,28.42,618106.783253842,20.2526,20.2668,20.2312,20.2597,618106.7833
2020-03-04 13:20:00,28.41,28.44,28.37,28.39,395523.3174350821,20.2526,20.274,20.2241,20.2383,395523.3174
2020-03-04 13:25:00,28.38,28.4,28.34,28.37,372583.4658187599,20.2312,20.2455,20.2027,20.2241,372583.4658
2020-03-04 13:30:00,28.37,28.42,28.36,28.4,299954.9549549549,20.2241,20.2597,20.2169,20.2455,299954.955
2020-03-04 13:35:00,28.4,28.42,28.38,28.4,510602.80869104393,20.2455,20.2597,20.2312,20.2455,510602.8087
2020-03-04 13:40:00,28.4,28.41,28.36,28.38,473746.6878643349,20.2455,20.2526,20.2169,20.2312,473746.6879
2020-03-04 13:45:00,28.37,28.46,28.36,28.46,371237.4138844727,20.2241,20.2882,20.2169,20.2882,371237.4139
2020-03-04 13:50:00,28.45,28.57,28.45,28.56,593477.7424483306,20.2811,20.3666,20.2811,20.3595,593477.7424
2020-03-04 13:55:00,28.56,28.57,28.48,28.51,424138.84472708,20.3595,20.3666,20.3025,20.3239,424138.8447
2020-03-04 14:00:00,28.51,28.52,28.41,28.47,494937.7318494965,20.3239,20.331,20.2526,20.2954,494937.7318
2020-03-04 14:05:00,28.47,28.51,28.44,28.49,229161.3672496025,20.2954,20.3239,20.274,20.3096,229161.3672
2020-03-04 14:10:00,28.49,28.52,28.46,28.49,301147.32379438257,20.3096,20.331,20.2882,20.3096,301147.3238
2020-03-04 14:15:00,28.49,28.59,28.49,28.57,412135.6650768415,20.3096,20.3809,20.3096,20.3666,412135.6651
2020-03-04 14:20:00,28.58,28.6,28.55,28.56,225777.68945416,20.3738,20.388,20.3524,20.3595,225777.6895
2020-03-04 14:25:00,28.55,28.63,28.55,28.55,452246.9528351881,20.3524,20.4094,20.3524,20.3524,452246.9528
2020-03-04 14:30:00,28.55,28.58,28.53,28.55,550678.3253842077,20.3524,20.3738,20.3381,20.3524,550678.3254
2020-03-04 14:35:00,28.55,28.56,28.47,28.5,320547.16481187067,20.3524,20.3595,20.2954,20.3167,320547.1648
2020-03-04 14:40:00,28.5,28.56,28.5,28.55,333978.53736089024,20.3167,20.3595,20.3167,20.3524,333978.5374
2020-03-04 14:45:00,28.55,28.58,28.52,28.55,397759.671436142,20.3524,20.3738,20.331,20.3524,397759.6714
2020-03-04 14:50:00,28.54,28.58,28.51,28.56,347771.59512453625,20.3453,20.3738,20.3239,20.3595,347771.5951
2020-03-04 14:55:00,28.56,28.64,28.55,28.61,504475.35771065176,20.3595,20.4165,20.3524,20.3952,504475.3577
2020-03-04 15:00:00,28.61,28.61,28.5,28.53,1313496.290408055,20.3952,20.3952,20.3167,20.3381,1313496.2904
2020-03-04 15:05:00,28.53,28.55,28.5,28.54,597009.8039215686,20.3381,20.3524,20.3167,20.3453,597009.8039
2020-03-04 15:10:00,28.54,28.6,28.53,28.56,580687.5993640699,20.3453,20.388,20.3381,20.3595,580687.5994
2020-03-04 15:15:00,28.56,28.58,28.55,28.58,414917.859035506,20.3595,20.3738,20.3524,20.3738,414917.859
2020-03-04 15:20:00,28.58,28.63,28.56,28.6,579550.8744038155,20.3738,20.4094,20.3595,20.388,579550.8744
2020-03-04 15:25:00,28.61,28.71,28.59,28.71,914839.6926338102,20.3952,20.4664,20.3809,20.4664,914839.6926
2020-03-04 15:30:00,28.71,28.78,28.7,28.78,965426.6030736618,20.4664,20.5163,20.4593,20.5163,965426.6031
2020-03-04 15:35:00,28.78,28.82,28.76,28.79,1236246.6878643348,20.5163,20.5449,20.5021,20.5235,1236246.6879
2020-03-04 15:40:00,28.79,28.8,28.61,28.67,1586618.9719130895,20.5235,20.5306,20.3952,20.4379,1586618.9719
2020-03-04 15:45:00,28.66,28.71,28.61,28.64,1084586.6454689982,20.4308,20.4664,20.3952,20.4165,1084586.6455
2020-03-04 15:50:00,28.65,28.8,28.64,28.79,1999615.7922628508,20.4237,20.5306,20.4165,20.5235,1999615.7923
2020-03-04 15:55:00,28.8,28.85,28.8,28.81,3016547.4297827235,20.5306,20.5663,20.5306,20.5377,3016547.4298
2020-03-05 09:30:00,28.23,28.6,28.14,28.56,2963228.669846317,20.1243,20.388,20.0601,20.3595,2963228.6698
2020-03-05 09:35:00,28.55,28.58,28.43,28.51,1827395.3365129835,20.3524,20.3738,20.2668,20.3239,1827395.3365
2020-03-05 09:40:00,28.52,28.62,28.48,28.61,1267237.6788553258,20.331,20.4023,20.3025,20.3952,1267237.6789
2020-03-05 09:45:00,28.61,28.63,28.52,28.57,640765.7657657657,20.3952,20.4094,20.331,20.3666,640765.7658
2020-03-05 09:50:00,28.57,28.6,28.36,28.4,1308465.8187599364,20.3666,20.388,20.2169,20.2455,1308465.8188
2020-03-05 09:55:00,28.4,28.53,28.32,28.52,892584.7906730259,20.2455,20.3381,20.1884,20.331,892584.7907
2020-03-05 10:00:00,28.52,28.52,28.38,28.38,624281.9289878113,20.331,20.331,20.2312,20.2312,624281.929
2020-03-05 10:05:00,28.38,28.44,28.35,28.43,353374.40381558024,20.2312,20.274,20.2098,20.2668,353374.4038
2020-03-05 10:10:00,28.43,28.49,28.4,28.46,328043.19024907256,20.2668,20.3096,20.2455,20.2882,328043.1902
2020-03-05 10:15:00,28.46,28.49,28.42,28.49,395751.1923688394,20.2882,20.3096,20.2597,20.3096,395751.1924
2020-03-05 10:20:00,28.49,28.6,28.47,28.53,961932.9623741388,20.3096,20.388,20.2954,20.3381,961932.9624
2020-03-05 10:25:00,28.54,28.54,28.37,28.39,463569.1573926868,20.3453,20.3453,20.2241,20.2383,463569.1574
2020-03-05 10:30:00,28.37,28.44,28.37,28.4,352062.79809220985,20.2241,20.274,20.2241,20.2455,352062.7981
2020-03-05 10:35:00,28.4,28.41,28.31,28.31,382913.35453100153,20.2455,20.2526,20.1813,20.1813,382913.3545
2020-03-05 10:40:00,28.31,28.37,28.28,28.31,413021.9925808161,20.1813,20.2241,20.1599,20.1813,413021.9926
2020-03-05 10:45:00,28.31,28.42,28.3,28.39,275372.2840487546,20.1813,20.2597,20.1742,20.2383,275372.284
2020-03-05 10:50:00,28.39,28.5,28.38,28.49,400042.39533651294,20.2383,20.3167,20.2312,20.3096,400042.3953
2020-03-05 10:55:00,28.49,28.52,28.41,28.42,434284.57869634335,20.3096,20.331,20.2526,20.2597,434284.5787
2020-03-05 11:00:00,28.43,28.5,28.39,28.43,455545.8399576047,20.2668,20.3167,20.2383,20.2668,455545.84
2020-03-05 11:05:00,28.43,28.49,28.4,28.49,409009.009009009,20.2668,20.3096,20.2455,20.3096,409009.009
2020-03-05 11:10:00,28.48,28.52,28.44,28.51,313396.9263381028,20.3025,20.331,20.274,20.3239,313396.9263
2020-03-05 11:15:00,28.51,28.55,28.49,28.52,357290.6730259671,20.3239,20.3524,20.3096,20.331,357290.673
2020-03-05 11:20:00,28.52,28.52,28.42,28.42,393962.6391096979,20.331,20.331,20.2597,20.2597,393962.6391
2020-03-05 11:25:00,28.42,28.49,28.4,28.48,553333.3333333333,20.2597,20.3096,20.2455,20.3025,553333.3333
2020-03-05 11:30:00,28.47,28.49,28.35,28.35,336485.16163222044,20.2954,20.3096,20.2098,20.2098,336485.1616
2020-03-05 11:35:00,28.35,28.36,28.27,28.28,386670.64122946473,20.2098,20.2169,20.1528,20.1599,386670.6412
2020-03-05 11:40:00,28.28,28.29,28.21,28.22,397616.58717541065,20.1599,20.167,20.11,20.1171,397616.5872
2020-03-05 11:45:00,28.21,28.3,28.21,28.27,345015.89825119235,20.11,20.1742,20.11,20.1528,345015.8983
2020-03-05 11:50:00,28.28,28.3,28.24,28.29,227015.1033386328,20.1599,20.1742,20.1314,20.167,227015.1033
2020-03-05 11:55:00,28.29,28.3,28.18,28.26,402276.0996290408,20.167,20.1742,20.0886,20.1457,402276.0996
2020-03-05 12:00:00,28.26,28.32,28.24,28.25,217204.5574986752,20.1457,20.1884,20.1314,20.1385,217204.5575
2020-03-05 12:05:00,28.25,28.26,28.18,28.21,283742.7133015368,20.1385,20.1457,20.0886,20.11,283742.7133
2020-03-05 12:10:00,28.21,28.27,28.2,28.25,290121.8865924748,20.11,20.1528,20.1029,20.1385,290121.8866
2020-03-05 12:15:00,28.25,28.27,28.18,28.2,336078.431372549,20.1385,20.1528,20.0886,20.1029,336078.4314
2020-03-05 12:20:00,28.2,28.24,28.17,28.18,424436.9369369369,20.1029,20.1314,20.0815,20.0886,424436.9369
2020-03-05 12:25:00,28.18,28.26,28.18,28.26,308828.8288288288,20.0886,20.1457,20.0886,20.1457,308828.8288
2020-03-05 12:30:00,28.25,28.35,28.24,28.33,303983.8367779544,20.1385,20.2098,20.1314,20.1956,303983.8368
2020-03-05 12:35:00,28.34,28.35,28.29,28.3,490202.70270270266,20.2027,20.2098,20.167,20.1742,490202.7027
2020-03-05 12:40:00,28.29,28.3,28.09,28.09,672513.2485426603,20.167,20.1742,20.0245,20.0245,672513.2485
2020-03-05 12:45:00,28.09,28.09,27.96,28.07,725062.2681505034,20.0245,20.0245,19.9318,20.0102,725062.2682
2020-03-05 12:50:00,28.07,28.08,28.01,28.03,616086.3804981451,20.0102,20.0173,19.9674,19.9817,616086.3805
2020-03-05 12:55:00,28.04,28.06,27.99,27.99,411690.5140434552,19.9888,20.0031,19.9532,19.9532,411690.514
2020-03-05 13:00:00,27.99,28.03,27.95,27.96,343885.7975622681,19.9532,19.9817,19.9247,19.9318,343885.7976
2020-03-05 13:05:00,27.96,28.0,27.9,27.95,599627.7159512453,19.9318,19.9603,19.889,19.9247,599627.716
2020-03-05 13:10:00,27.94,28.01,27.92,27.96,439553.5241123476,19.9175,19.9674,19.9033,19.9318,439553.5241
2020-03-05 13:15:00,27.97,27.99,27.93,27.96,264401.16587175406,19.9389,19.9532,19.9104,19.9318,264401.1659
2020-03-05 13:20:00,27.94,27.97,27.91,27.94,292017.7530471648,19.9175,19.9389,19.8962,19.9175,292017.753
2020-03-05 13:25:00,27.94,28.05,27.93,28.05,263093.53471118177,19.9175,19.996,19.9104,19.996,263093.5347
2020-03-05 13:30:00,28.05,28.12,28.02,28.1,412669.5813460519,19.996,20.0459,19.9746,20.0316,412669.5813
2020-03-05 13:35:00,28.1,28.18,28.1,28.12,362060.14838367776,20.0316,20.0886,20.0316,20.0459,362060.1484
2020-03-05 13:40:00,28.12,28.13,28.04,28.08,329132.22045574983,20.0459,20.053,19.9888,20.0173,329132.2205
2020-03-05 13:45:00,28.08,28.16,28.06,28.15,259014.3084260731,20.0173,20.0744,20.0031,20.0672,259014.3084
2020-03-05 13:50:00,28.15,28.17,28.05,28.06,325888.9772125066,20.0672,20.0815,19.996,20.0031,325888.9772
2020-03-05 13:55:00,28.06,28.15,28.05,28.15,282643.0842607313,20.0031,20.0672,19.996,20.0672,282643.0843
2020-03-05 14:00:00,28.14,28.14,28.03,28.06,437337.0429252782,20.0601,20.0601,19.9817,20.0031,437337.0429
2020-03-05 14:05:00,28.05,28.08,28.03,28.06,288834.12824589293,19.996,20.0173,19.9817,20.0031,288834.1282
2020-03-05 14:10:00,28.06,28.19,28.04,28.18,361110.22787493374,20.0031,20.0958,19.9888,20.0886,361110.2279
2020-03-05 14:15:00,28.18,28.21,28.07,28.07,453124.00635930046,20.0886,20.11,20.0102,20.0102,453124.0064
2020-03-05 14:20:00,28.07,28.09,28.0,28.03,405357.71065182827,20.0102,20.0245,19.9603,19.9817,405357.7107
2020-03-05 14:25:00,28.03,28.03,27.97,27.99,693129.3057763645,19.9817,19.9817,19.9389,19.9532,693129.3058
2020-03-05 14:30:00,27.99,28.06,27.97,28.04,470453.1001589824,19.9532,20.0031,19.9389,19.9888,470453.1002
2020-03-05 14:35:00,28.03,28.2,28.0,28.18,449270.005299417,19.9817,20.1029,19.9603,20.0886,449270.0053
2020-03-05 14:40:00,28.17,28.2,28.12,28.15,382297.2972972973,20.0815,20.1029,20.0459,20.0672,382297.2973
2020-03-05 14:45:00,28.14,28.16,28.09,28.15,352749.07260201377,20.0601,20.0744,20.0245,20.0672,352749.0726
2020-03-05 14:50:00,28.16,28.19,28.06,28.07,322140.96449390566,20.0744,20.0958,20.0031,20.0102,322140.9645
2020-03-05 14:55:00,28.07,28.14,28.07,28.11,300147.0588235294,20.0102,20.0601,20.0102,20.0387,300147.0588
2020-03-05 15:00:00,28.11,28.11,28.02,28.03,556229.4647588765,20.0387,20.0387,19.9746,19.9817,556229.4648
2020-03-05 15:05:00,28.03,28.12,28.03,28.11,343391.62692103867,19.9817,20.0459,19.9817,20.0387,343391.6269
2020-03-05 15:10:00,28.11,28.12,27.99,28.04,659765.5007949125,20.0387,20.0459,19.9532,19.9888,659765.5008
2020-03-05 15:15:00,28.04,28.06,27.97,28.0,558679.1202967673,19.9888,20.0031,19.9389,19.9603,558679.1203
2020-03-05 15:20:00,28.0,28.04,27.97,28.02,436095.6544780074,19.9603,19.9888,19.9389,19.9746,436095.6545
2020-03-05 15:25:00,28.02,28.06,27.98,28.03,577590.0900900901,19.9746,20.0031,19.9461,19.9817,577590.0901
2020-03-05 15:30:00,28.03,28.15,28.0,28.13,1327534.4462109166,19.9817,20.0672,19.9603,20.053,1327534.4462
2020-03-05 15:35:00,28.12,28.18,28.06,28.06,1072268.1505034445,20.0459,20.0886,20.0031,20.0031,1072268.1505
2020-03-05 15:40:00,28.06,28.12,28.0,28.1,1104870.164281929,20.0031,20.0459,19.9603,20.0316,1104870.1643
2020-03-05 15:45:00,28.11,28.12,28.03,28.09,983012.7186009538,20.0387,20.0459,19.9817,20.0245,983012.7186
2020-03-05 15:50:00,28.09,28.16,28.04,28.12,2287208.532061473,20.0245,20.0744,19.9888,20.0459,2287208.5321
2020-03-05 15:55:00,28.12,28.21,28.03,28.07,3296360.625331213,20.0459,20.11,19.9817,20.0102,3296360.6253
2020-03-06 09:30:00,27.71,27.87,27.48,27.6,3085941.9713831474,19.7536,19.8676,19.5896,19.6752,3085941.9714
2020-03-06 09:35:00,27.6,27.67,27.49,27.5,1068971.91308956,19.6752,19.7251,19.5967,19.6039,1068971.9131
2020-03-06 09:40:00,27.5,27.54,27.41,27.41,1390099.3640699522,19.6039,19.6324,19.5397,19.5397,1390099.3641
2020-03-06 09:45:00,27.42,27.46,27.35,27.44,944923.15845257,19.5468,19.5754,19.4969,19.5611,944923.1585
2020-03-06 09:50:00,27.43,27.47,27.33,27.41,1116723.635400106,19.554,19.5825,19.4827,19.5397,1116723.6354
2020-03-06 09:55:00,27.41,27.44,27.34,27.41,1000274.2448330682,19.5397,19.5611,19.4898,19.5397,1000274.2448
2020-03-06 10:00:00,27.41,27.44,27.37,27.41,686279.8092209856,19.5397,19.5611,19.5112,19.5397,686279.8092
2020-03-06 10:05:00,27.4,27.44,27.31,27.35,892037.6258611552,19.5326,19.5611,19.4684,19.4969,892037.6259
2020-03-06 10:10:00,27.35,27.55,27.32,27.51,690797.5622681504,19.4969,19.6395,19.4756,19.611,690797.5623
2020-03-06 10:15:00,27.5,27.59,27.5,27.5,663558.5585585585,19.6039,19.668,19.6039,19.6039,663558.5586
2020-03-06 10:20:00,27.5,27.59,27.47,27.59,626452.0402755697,19.6039,19.668,19.5825,19.668,626452.0403
2020-03-06 10:25:00,27.58,27.83,27.57,27.82,976625.5961844196,19.6609,19.8391,19.6538,19.832,976625.5962
2020-03-06 10:30:00,27.81,27.92,27.69,27.69,929357.445680975,19.8249,19.9033,19.7393,19.7393,929357.4457
2020-03-06 10:35:00,27.7,27.78,27.64,27.78,548218.0710121886,19.7465,19.8035,19.7037,19.8035,548218.071
2020-03-06 10:40:00,27.78,27.88,27.72,27.86,531143.3492315845,19.8035,19.8748,19.7607,19.8605,531143.3492
2020-03-06 10:45:00,27.85,27.92,27.82,27.92,651033.386327504,19.8534,19.9033,19.832,19.9033,651033.3863
2020-03-06 10:50:00,27.92,27.94,27.84,27.9,612350.2914679385,19.9033,19.9175,19.8463,19.889,612350.2915
2020-03-06 10:55:00,27.89,27.97,27.88,27.96,613402.2257551668,19.8819,19.9389,19.8748,19.9318,613402.2258
2020-03-06 11:00:00,27.97,28.0,27.84,27.86,604353.4711181769,19.9389,19.9603,19.8463,19.8605,604353.4711
2020-03-06 11:05:00,27.85,27.87,27.77,27.78,568143.8791732909,19.8534,19.8676,19.7964,19.8035,568143.8792
2020-03-06 11:10:00,27.77,27.79,27.71,27.72,437909.3799682034,19.7964,19.8106,19.7536,19.7607,437909.38
2020-03-06 11:15:00,27.72,27.78,27.67,27.69,367560.9432962374,19.7607,19.8035,19.7251,19.7393,367560.9433
2020-03-06 11:20:00,27.69,27.73,27.67,27.67,329247.4827768945,19.7393,19.7678,19.7251,19.7251,329247.4828
2020-03-06 11:25:00,27.67,27.69,27.61,27.63,878510.8638049813,19.7251,19.7393,19.6823,19.6966,878510.8638
2020-03-06 11:30:00,27.63,27.69,27.61,27.65,723864.5998940116,19.6966,19.7393,19.6823,19.7108,723864.5999
2020-03-06 11:35:00,27.65,27.66,27.58,27.6,347490.7260201378,19.7108,19.7179,19.6609,19.6752,347490.726
2020-03-06 11:40:00,27.6,27.62,27.5,27.51,386246.6878643349,19.6752,19.6894,19.6039,19.611,386246.6879
2020-03-06 11:45:00,27.51,27.54,27.47,27.48,350144.4091149973,19.611,19.6324,19.5825,19.5896,350144.4091
2020-03-06 11:50:00,27.49,27.6,27.47,27.57,373922.893481717,19.5967,19.6752,19.5825,19.6538,373922.8935
2020-03-06 11:55:00,27.57,27.62,27.53,27.54,420181.5050344462,19.6538,19.6894,19.6253,19.6324,420181.505
2020-03-06 12:00:00,27.54,27.56,27.45,27.45,390528.6168521462,19.6324,19.6467,19.5682,19.5682,390528.6169
2020-03-06 12:05:00,27.45,27.54,27.44,27.5,354038.1558028617,19.5682,19.6324,19.5611,19.6039,354038.1558
2020-03-06 12:10:00,27.5,27.54,27.45,27.52,408473.7678855326,19.6039,19.6324,19.5682,19.6181,408473.7679
2020-03-06 12:15:00,27.52,27.54,27.49,27.5,393716.21621621615,19.6181,19.6324,19.5967,19.6039,393716.2162
2020-03-06 12:20:00,27.5,27.56,27.5,27.52,336506.3593004769,19.6039,19.6467,19.6039,19.6181,336506.3593
2020-03-06 12:25:00,27.52,27.55,27.5,27.51,344146.7938526762,19.6181,19.6395,19.6039,19.611,344146.7939
2020-03-06 12:30:00,27.51,27.58,27.5,27.57,712506.6242713301,19.611,19.6609,19.6039,19.6538,712506.6243
2020-03-06 12:35:00,27.57,27.66,27.52,27.6,819187.8643349231,19.6538,19.7179,19.6181,19.6752,819187.8643
2020-03-06 12:40:00,27.61,27.71,27.6,27.71,314868.83942766296,19.6823,19.7536,19.6752,19.7536,314868.8394
2020-03-06 12:45:00,27.7,27.73,27.65,27.71,403590.3550609433,19.7465,19.7678,19.7108,19.7536,403590.3551
2020-03-06 12:50:00,27.71,27.72,27.68,27.7,278210.1218865925,19.7536,19.7607,19.7322,19.7465,278210.1219
2020-03-06 12:55:00,27.7,27.72,27.66,27.66,388910.9697933226,19.7465,19.7607,19.7179,19.7179,388910.9698
2020-03-06 13:00:00,27.66,27.69,27.64,27.66,479654.2130365659,19.7179,19.7393,19.7037,19.7179,479654.213
2020-03-06 13:05:00,27.66,27.71,27.65,27.67,509373.3439321674,19.7179,19.7536,19.7108,19.7251,509373.3439
2020-03-06 13:10:00,27.67,27.69,27.63,27.64,394695.2835188129,19.7251,19.7393,19.6966,19.7037,394695.2835
2020-03-06 13:15:00,27.64,27.69,27.64,27.67,465043.72019077896,19.7037,19.7393,19.7037,19.7251,465043.7202
2020-03-06 13:20:00,27.68,27.89,27.67,27.87,515779.014308426,19.7322,19.8819,19.7251,19.8676,515779.0143
2020-03-06 13:25:00,27.87,27.87,27.77,27.81,407945.1510333863,19.8676,19.8676,19.7964,19.8249,407945.151
2020-03-06 13:30:00,27.8,27.86,27.79,27.81,379153.4181240063,19.8177,19.8605,19.8106,19.8249,379153.4181
2020-03-06 13:35:00,27.81,27.86,27.77,27.84,282754.3720190779,19.8249,19.8605,19.7964,19.8463,282754.372
2020-03-06 13:40:00,27.84,27.88,27.74,27.75,497289.3481717011,19.8463,19.8748,19.775,19.7821,497289.3482
2020-03-06 13:45:00,27.75,27.75,27.65,27.68,493436.6719660837,19.7821,19.7821,19.7108,19.7322,493436.672
2020-03-06 13:50:00,27.68,27.72,27.65,27.66,506968.7334393216,19.7322,19.7607,19.7108,19.7179,506968.7334
2020-03-06 13:55:00,27.66,27.74,27.66,27.7,302447.0058293588,19.7179,19.775,19.7179,19.7465,302447.0058
2020-03-06 14:00:00,27.7,27.7,27.62,27.66,526919.7138314785,19.7465,19.7465,19.6894,19.7179,526919.7138
2020-03-06 14:05:00,27.66,27.68,27.6,27.63,432004.5045045045,19.7179,19.7322,19.6752,19.6966,432004.5045
2020-03-06 14:10:00,27.63,27.66,27.61,27.63,314345.5219925808,19.6966,19.7179,19.6823,19.6966,314345.522
2020-03-06 14:15:00,27.62,27.64,27.6,27.62,365066.2427133015,19.6894,19.7037,19.6752,19.6894,365066.2427
2020-03-06 14:20:00,27.62,27.67,27.59,27.66,504515.10333863273,19.6894,19.7251,19.668,19.7179,504515.1033
2020-03-06 14:25:00,27.66,27.71,27.65,27.66,456793.8526762056,19.7179,19.7536,19.7108,19.7179,456793.8527
2020-03-06 14:30:00,27.66,27.67,27.59,27.59,535645.2040275569,19.7179,19.7251,19.668,19.668,535645.204
2020-03-06 14:35:00,27.59,27.6,27.53,27.54,400082.14096449385,19.668,19.6752,19.6253,19.6324,400082.141
2020-03-06 14:40:00,27.54,27.54,27.47,27.5,374545.5749867514,19.6324,19.6324,19.5825,19.6039,374545.575
2020-03-06 14:45:00,27.49,27.54,27.4,27.4,540544.5151033386,19.5967,19.6324,19.5326,19.5326,540544.5151
2020-03-06 14:50:00,27.4,27.41,27.34,27.37,646918.3889772125,19.5326,19.5397,19.4898,19.5112,646918.389
2020-03-06 14:55:00,27.38,27.44,27.36,27.4,495465.0238473768,19.5183,19.5611,19.5041,19.5326,495465.0238
2020-03-06 15:00:00,27.4,27.45,27.36,27.39,415388.18229994696,19.5326,19.5682,19.5041,19.5255,415388.1823
2020-03-06 15:05:00,27.39,27.43,27.35,27.38,520747.2178060413,19.5255,19.554,19.4969,19.5183,520747.2178
2020-03-06 15:10:00,27.38,27.52,27.37,27.44,500883.67779544246,19.5183,19.6181,19.5112,19.5611,500883.6778
2020-03-06 15:15:00,27.43,27.6,27.42,27.54,1003471.1181770004,19.554,19.6752,19.5468,19.6324,1003471.1182
2020-03-06 15:20:00,27.54,27.54,27.44,27.5,1385679.6502384737,19.6324,19.6324,19.5611,19.6039,1385679.6502
2020-03-06 15:25:00,27.5,27.51,27.41,27.42,673724.1653418123,19.6039,19.611,19.5397,19.5468,673724.1653
2020-03-06 15:30:00,27.41,27.71,27.38,27.69,1419810.5458399574,19.5397,19.7536,19.5183,19.7393,1419810.5458
2020-03-06 15:35:00,27.68,27.77,27.57,27.57,1187913.3545310015,19.7322,19.7964,19.6538,19.6538,1187913.3545
2020-03-06 15:40:00,27.58,27.76,27.57,27.75,1079072.6020137784,19.6609,19.7892,19.6538,19.7821,1079072.602
2020-03-06 15:45:00,27.75,27.85,27.69,27.78,1318434.0222575516,19.7821,19.8534,19.7393,19.8035,1318434.0223
2020-03-06 15:50:00,27.78,28.03,27.76,27.94,2105772.390037096,19.8035,19.9817,19.7892,19.9175,2105772.39
2020-03-06 15:55:00,27.94,28.12,27.92,27.95,3388587.705352411,19.9175,20.0459,19.9033,19.9247,3388587.7054
2020-03-09 09:30:00,26.43,26.7,26.38,26.61,2375885.002649708,18.8411,19.0336,18.8055,18.9694,2375885.0026
2020-03-09 09:35:00,26.61,26.61,26.61,26.61,0.0,18.9694,18.9694,18.9694,18.9694,0.0
2020-03-09 09:40:00,26.61,26.61,26.61,26.61,0.0,18.9694,18.9694,18.9694,18.9694,0.0
2020-03-09 09:45:00,26.61,26.61,26.61,26.61,0.0,18.9694,18.9694,18.9694,18.9694,0.0
2020-03-09 09:50:00,26.42,26.61,26.16,26.43,3841568.62745098,18.834,18.9694,18.6486,18.8411,3841568.6275
2020-03-09 09:55:00,26.43,27.09,26.43,26.75,3268358.5055643874,18.8411,19.3116,18.8411,19.0692,3268358.5056
2020-03-09 10:00:00,26.75,27.01,26.62,26.95,3027273.4499205085,19.0692,19.2546,18.9766,19.2118,3027273.4499
2020-03-09 10:05:00,26.94,27.29,26.92,27.18,2466532.8563857973,19.2047,19.4542,19.1904,19.3758,2466532.8564
2020-03-09 10:10:00,27.17,27.2,26.92,27.02,2075192.1038685744,19.3686,19.39,19.1904,19.2617,2075192.1039
2020-03-09 10:15:00,27.01,27.08,26.89,26.9,1714586.6454689982,19.2546,19.3045,19.169,19.1762,1714586.6455
2020-03-09 10:20:00,26.9,26.93,26.71,26.8,1222621.8865924748,19.1762,19.1975,19.0407,19.1049,1222621.8866
2020-03-09 10:25:00,26.8,26.95,26.68,26.86,1114462.1091679914,19.1049,19.2118,19.0193,19.1476,1114462.1092
2020-03-09 10:30:00,26.85,26.95,26.81,26.93,962851.086380498,19.1405,19.2118,19.112,19.1975,962851.0864
2020-03-09 10:35:00,26.93,26.96,26.8,26.94,1019672.7609962904,19.1975,19.2189,19.1049,19.2047,1019672.761
2020-03-09 10:40:00,26.95,27.02,26.91,26.95,723664.5468998409,19.2118,19.2617,19.1833,19.2118,723664.5469
2020-03-09 10:45:00,26.95,27.03,26.81,26.83,894022.2575516693,19.2118,19.2688,19.112,19.1263,894022.2576
2020-03-09 10:50:00,26.83,26.85,26.67,26.69,800993.640699523,19.1263,19.1405,19.0122,19.0265,800993.6407
2020-03-09 10:55:00,26.68,26.74,26.61,26.65,832298.6221515633,19.0193,19.0621,18.9694,18.9979,832298.6222
2020-03-09 11:00:00,26.65,26.74,26.59,26.62,964871.4891361948,18.9979,19.0621,18.9552,18.9766,964871.4891
2020-03-09 11:05:00,26.62,26.62,26.53,26.58,1311936.9369369368,18.9766,18.9766,18.9124,18.948,1311936.9369
2020-03-09 11:10:00,26.58,26.64,26.57,26.62,1219016.958134605,18.948,18.9908,18.9409,18.9766,1219016.9581
2020-03-09 11:15:00,26.61,26.87,26.61,26.8,918695.0185479596,18.9694,19.1548,18.9694,19.1049,918695.0185
2020-03-09 11:20:00,26.8,26.86,26.77,26.86,759326.9740328563,19.1049,19.1476,19.0835,19.1476,759326.974
2020-03-09 11:25:00,26.86,26.9,26.81,26.85,738298.8871224165,19.1476,19.1762,19.112,19.1405,738298.8871
2020-03-09 11:30:00,26.86,26.96,26.79,26.95,571817.7000529941,19.1476,19.2189,19.0977,19.2118,571817.7001
2020-03-09 11:35:00,26.95,27.22,26.93,27.11,1177358.240593535,19.2118,19.4043,19.1975,19.3259,1177358.2406
2020-03-09 11:40:00,27.13,27.23,27.08,27.13,1025202.7027027026,19.3401,19.4114,19.3045,19.3401,1025202.7027
2020-03-09 11:45:00,27.13,27.22,27.07,27.21,949348.1717011128,19.3401,19.4043,19.2973,19.3971,949348.1717
2020-03-09 11:50:00,27.21,27.26,27.15,27.17,1188830.1536830948,19.3971,19.4328,19.3544,19.3686,1188830.1537
2020-03-09 11:55:00,27.17,27.18,27.0,27.01,539120.2967673555,19.3686,19.3758,19.2474,19.2546,539120.2968
2020-03-09 12:00:00,27.01,27.03,26.93,27.01,504733.70429252775,19.2546,19.2688,19.1975,19.2546,504733.7043
2020-03-09 12:05:00,27.01,27.1,27.0,27.08,616531.5315315315,19.2546,19.3187,19.2474,19.3045,616531.5315
2020-03-09 12:10:00,27.07,27.1,26.96,26.97,498615.52729199786,19.2973,19.3187,19.2189,19.2261,498615.5273
2020-03-09 12:15:00,26.98,27.01,26.89,26.91,593851.3513513512,19.2332,19.2546,19.169,19.1833,593851.3514
2020-03-09 12:20:00,26.9,26.97,26.87,26.92,412400.63593004766,19.1762,19.2261,19.1548,19.1904,412400.6359
2020-03-09 12:25:00,26.91,26.91,26.75,26.75,690064.9178590354,19.1833,19.1833,19.0692,19.0692,690064.9179
2020-03-09 12:30:00,26.76,26.81,26.64,26.67,566820.3497615262,19.0764,19.112,18.9908,19.0122,566820.3498
2020-03-09 12:35:00,26.67,26.76,26.59,26.74,523452.5702172761,19.0122,19.0764,18.9552,19.0621,523452.5702
2020-03-09 12:40:00,26.74,26.76,26.62,26.67,814561.4732379437,19.0621,19.0764,18.9766,19.0122,814561.4732
2020-03-09 12:45:00,26.67,26.71,26.62,26.65,601531.5315315315,19.0122,19.0407,18.9766,18.9979,601531.5315
2020-03-09 12:50:00,26.66,26.74,26.64,26.73,422768.9454160042,19.0051,19.0621,18.9908,19.055,422768.9454
2020-03-09 12:55:00,26.73,26.77,26.65,26.69,350366.9846316905,19.055,19.0835,18.9979,19.0265,350366.9846
2020-03-09 13:00:00,26.69,26.79,26.67,26.7,452980.9220985691,19.0265,19.0977,19.0122,19.0336,452980.9221
2020-03-09 13:05:00,26.7,26.72,26.61,26.67,397927.9279279279,19.0336,19.0478,18.9694,19.0122,397927.9279
2020-03-09 13:10:00,26.66,26.77,26.65,26.77,361958.1346051934,19.0051,19.0835,18.9979,19.0835,361958.1346
2020-03-09 13:15:00,26.77,26.77,26.67,26.69,259740.328563858,19.0835,19.0835,19.0122,19.0265,259740.3286
2020-03-09 13:20:00,26.68,26.7,26.58,26.63,420748.5426603073,19.0193,19.0336,18.948,18.9837,420748.5427
2020-03-09 13:25:00,26.63,26.64,26.52,26.56,580904.875463699,18.9837,18.9908,18.9053,18.9338,580904.8755
2020-03-09 13:30:00,26.56,26.57,26.4,26.4,949711.1817700051,18.9338,18.9409,18.8197,18.8197,949711.1818
2020-03-09 13:35:00,26.41,26.45,26.35,26.35,688271.0651828299,18.8269,18.8554,18.7841,18.7841,688271.0652
2020-03-09 13:40:00,26.35,26.39,26.24,26.29,679581.3460519342,18.7841,18.8126,18.7057,18.7413,679581.3461
2020-03-09 13:45:00,26.3,26.35,26.24,26.3,777717.276099629,18.7484,18.7841,18.7057,18.7484,777717.2761
2020-03-09 13:50:00,26.3,26.3,26.21,26.22,681710.3868574456,18.7484,18.7484,18.6843,18.6914,681710.3869
2020-03-09 13:55:00,26.22,26.33,26.19,26.25,627076.0466348701,18.6914,18.7698,18.67,18.7128,627076.0466
2020-03-09 14:00:00,26.26,26.29,26.12,26.12,825903.5506094329,18.7199,18.7413,18.6201,18.6201,825903.5506
2020-03-09 14:05:00,26.12,26.22,26.06,26.12,787003.1796502384,18.6201,18.6914,18.5773,18.6201,787003.1797
2020-03-09 14:10:00,26.12,26.37,26.1,26.35,847829.8887122415,18.6201,18.7983,18.6059,18.7841,847829.8887
2020-03-09 14:15:00,26.35,26.49,26.35,26.42,854841.0174880762,18.7841,18.8839,18.7841,18.834,854841.0175
2020-03-09 14:20:00,26.42,26.47,26.35,26.37,544338.8977212507,18.834,18.8696,18.7841,18.7983,544338.8977
2020-03-09 14:25:00,26.37,26.37,26.18,26.18,831987.2813990461,18.7983,18.7983,18.6629,18.6629,831987.2814
2020-03-09 14:30:00,26.18,26.18,26.08,26.11,931360.6253312136,18.6629,18.6629,18.5916,18.613,931360.6253
2020-03-09 14:35:00,26.11,26.23,26.05,26.21,1106302.331743508,18.613,18.6985,18.5702,18.6843,1106302.3317
2020-03-09 14:40:00,26.21,26.23,25.95,26.0,1492048.2246952837,18.6843,18.6985,18.4989,18.5346,1492048.2247
2020-03-09 14:45:00,26.0,26.26,25.97,26.15,754015.6332803391,18.5346,18.7199,18.5132,18.6415,754015.6333
2020-03-09 14:50:00,26.15,26.37,26.14,26.31,963053.7890832009,18.6415,18.7983,18.6344,18.7556,963053.7891
2020-03-09 14:55:00,26.31,26.34,26.19,26.27,925196.0784313724,18.7556,18.777,18.67,18.7271,925196.0784
2020-03-09 15:00:00,26.27,26.47,26.2,26.37,1074924.483306836,18.7271,18.8696,18.6771,18.7983,1074924.4833
2020-03-09 15:05:00,26.37,26.42,26.26,26.31,766805.7763645998,18.7983,18.834,18.7199,18.7556,766805.7764
2020-03-09 15:10:00,26.32,26.33,26.22,26.23,778162.4271330152,18.7627,18.7698,18.6914,18.6985,778162.4271
2020-03-09 15:15:00,26.23,26.44,26.21,26.31,1112273.4499205083,18.6985,18.8482,18.6843,18.7556,1112273.4499
2020-03-09 15:20:00,26.3,26.49,26.24,26.47,1033130.6306306304,18.7484,18.8839,18.7057,18.8696,1033130.6306
2020-03-09 15:25:00,26.47,26.58,26.43,26.46,1163665.8717541068,18.8696,18.948,18.8411,18.8625,1163665.8718
2020-03-09 15:30:00,26.46,26.46,26.27,26.33,1056106.2533121356,18.8625,18.8625,18.7271,18.7698,1056106.2533
2020-03-09 15:35:00,26.34,26.55,26.33,26.53,1007760.996290408,18.777,18.9267,18.7698,18.9124,1007760.9963
2020-03-09 15:40:00,26.53,26.58,26.46,26.5,970275.5696873344,18.9124,18.948,18.8625,18.891,970275.5697
2020-03-09 15:45:00,26.49,26.58,26.37,26.49,1526690.514043455,18.8839,18.948,18.7983,18.8839,1526690.514
2020-03-09 15:50:00,26.49,26.54,26.33,26.49,2029047.429782724,18.8839,18.9195,18.7698,18.8839,2029047.4298
2020-03-09 15:55:00,26.49,26.5,26.17,26.17,3293775.834658188,18.8839,18.891,18.6558,18.6558,3293775.8347
2020-03-10 09:30:00,26.8,27.02,26.67,26.98,2665198.7281399043,19.1049,19.2617,19.0122,19.2332,2665198.7281
2020-03-10 09:35:00,26.97,26.99,26.67,26.76,1634814.5204027556,19.2261,19.2403,19.0122,19.0764,1634814.5204
2020-03-10 09:40:00,26.76,26.77,26.58,26.67,1148610.2278749335,19.0764,19.0835,18.948,19.0122,1148610.2279
2020-03-10 09:45:00,26.67,26.68,26.58,26.68,827727.8749337572,19.0122,19.0193,18.948,19.0193,827727.8749
2020-03-10 09:50:00,26.67,26.73,26.61,26.72,726018.8129305776,19.0122,19.055,18.9694,19.0478,726018.8129
2020-03-10 09:55:00,26.72,26.83,26.71,26.73,725789.6131425543,19.0478,19.1263,19.0407,19.055,725789.6131
2020-03-10 10:00:00,26.73,26.8,26.65,26.77,522093.2697403285,19.055,19.1049,18.9979,19.0835,522093.2697
2020-03-10 10:05:00,26.77,26.97,26.73,26.93,1297766.295707472,19.0835,19.2261,19.055,19.1975,1297766.2957
2020-03-10 10:10:00,26.93,27.08,26.92,27.06,921414.9443561208,19.1975,19.3045,19.1904,19.2902,921414.9444
2020-03-10 10:15:00,27.07,27.09,26.95,26.99,942966.3487016428,19.2973,19.3116,19.2118,19.2403,942966.3487
2020-03-10 10:20:00,26.99,27.04,26.86,26.87,624020.9326974032,19.2403,19.276,19.1476,19.1548,624020.9327
2020-03-10 10:25:00,26.87,26.89,26.69,26.72,782309.2209856915,19.1548,19.169,19.0265,19.0478,782309.221
2020-03-10 10:30:00,26.73,26.74,26.5,26.53,1029315.050344462,19.055,19.0621,18.891,18.9124,1029315.0503
2020-03-10 10:35:00,26.52,26.64,26.46,26.58,1030255.6968733438,18.9053,18.9908,18.8625,18.948,1030255.6969
2020-03-10 10:40:00,26.58,26.6,26.45,26.47,780626.6560678325,18.948,18.9623,18.8554,18.8696,780626.6561
2020-03-10 10:45:00,26.47,26.52,26.37,26.38,958967.938526762,18.8696,18.9053,18.7983,18.8055,958967.9385
2020-03-10 10:50:00,26.38,26.4,26.27,26.27,700021.1976682565,18.8055,18.8197,18.7271,18.7271,700021.1977
2020-03-10 10:55:00,26.27,26.4,26.27,26.28,868008.7440381558,18.7271,18.8197,18.7271,18.7342,868008.744
2020-03-10 11:00:00,26.27,26.36,26.21,26.3,714678.0604133544,18.7271,18.7912,18.6843,18.7484,714678.0604
2020-03-10 11:05:00,26.3,26.4,26.25,26.38,602195.2835188129,18.7484,18.8197,18.7128,18.8055,602195.2835
2020-03-10 11:10:00,26.38,26.4,26.15,26.16,996487.8113407524,18.8055,18.8197,18.6415,18.6486,996487.8113
2020-03-10 11:15:00,26.16,26.28,26.15,26.18,967656.3328033916,18.6486,18.7342,18.6415,18.6629,967656.3328
2020-03-10 11:20:00,26.18,26.21,26.11,26.12,777892.1568627451,18.6629,18.6843,18.613,18.6201,777892.1569
2020-03-10 11:25:00,26.12,26.15,25.97,25.97,1082167.4615792262,18.6201,18.6415,18.5132,18.5132,1082167.4616
2020-03-10 11:30:00,25.97,26.03,25.87,25.93,1159574.721780604,18.5132,18.556,18.4419,18.4847,1159574.7218
2020-03-10 11:35:00,25.94,25.99,25.84,25.97,1035532.5914149444,18.4918,18.5274,18.4205,18.5132,1035532.5914
2020-03-10 11:40:00,25.97,26.12,25.89,26.11,871642.819289878,18.5132,18.6201,18.4562,18.613,871642.8193
2020-03-10 11:45:00,26.12,26.24,26.06,26.17,937490.7260201375,18.6201,18.7057,18.5773,18.6558,937490.726
2020-03-10 11:50:00,26.18,26.21,25.99,26.02,454350.8214096449,18.6629,18.6843,18.5274,18.5488,454350.8214
2020-03-10 11:55:00,26.02,26.16,25.97,26.08,523802.33174350817,18.5488,18.6486,18.5132,18.5916,523802.3317
2020-03-10 12:00:00,26.08,26.36,26.08,26.18,656352.6762056174,18.5916,18.7912,18.5916,18.6629,656352.6762
2020-03-10 12:05:00,26.18,26.29,26.15,26.24,699802.5967143613,18.6629,18.7413,18.6415,18.7057,699802.5967
2020-03-10 12:10:00,26.25,26.44,26.24,26.4,650585.5855855856,18.7128,18.8482,18.7057,18.8197,650585.5856
2020-03-10 12:15:00,26.4,26.49,26.33,26.38,473573.13195548486,18.8197,18.8839,18.7698,18.8055,473573.132
2020-03-10 12:20:00,26.39,26.39,26.27,26.33,365780.3391626921,18.8126,18.8126,18.7271,18.7698,365780.3392
2020-03-10 12:25:00,26.33,26.35,26.14,26.16,496833.5983041865,18.7698,18.7841,18.6344,18.6486,496833.5983
2020-03-10 12:30:00,26.16,26.18,25.97,26.04,942877.5834658188,18.6486,18.6629,18.5132,18.5631,942877.5835
2020-03-10 12:35:00,26.03,26.18,25.98,26.15,779525.702172761,18.556,18.6629,18.5203,18.6415,779525.7022
2020-03-10 12:40:00,26.15,26.25,26.06,26.24,468628.7758346581,18.6415,18.7128,18.5773,18.7057,468628.7758
2020-03-10 12:45:00,26.24,26.33,26.19,26.24,573316.1102278748,18.7057,18.7698,18.67,18.7057,573316.1102
2020-03-10 12:50:00,26.24,26.37,26.19,26.34,440951.2453630101,18.7057,18.7983,18.67,18.777,440951.2454
2020-03-10 12:55:00,26.34,26.36,26.24,26.24,349618.4419713831,18.777,18.7912,18.7057,18.7057,349618.442
2020-03-10 13:00:00,26.24,26.25,26.08,26.18,680930.0476947535,18.7057,18.7128,18.5916,18.6629,680930.0477
2020-03-10 13:05:00,26.18,26.36,26.1,26.35,558635.4001059883,18.6629,18.7912,18.6059,18.7841,558635.4001
2020-03-10 13:10:00,26.34,26.36,26.22,26.33,440313.99046104925,18.777,18.7912,18.6914,18.7698,440313.9905
2020-03-10 13:15:00,26.33,26.41,26.23,26.33,458789.0832008479,18.7698,18.8269,18.6985,18.7698,458789.0832
2020-03-10 13:20:00,26.33,26.43,26.3,26.33,510923.4234234234,18.7698,18.8411,18.7484,18.7698,510923.4234
2020-03-10 13:25:00,26.33,26.33,26.21,26.27,695409.3799682035,18.7698,18.7698,18.6843,18.7271,695409.38
2020-03-10 13:30:00,26.26,26.35,26.14,26.33,720423.9533651298,18.7199,18.7841,18.6344,18.7698,720423.9534
2020-03-10 13:35:00,26.33,26.33,26.13,26.23,662751.7223105457,18.7698,18.7698,18.6272,18.6985,662751.7223
2020-03-10 13:40:00,26.24,26.3,26.13,26.21,577961.0492845787,18.7057,18.7484,18.6272,18.6843,577961.0493
2020-03-10 13:45:00,26.2,26.21,26.06,26.06,563514.8383677795,18.6771,18.6843,18.5773,18.5773,563514.8384
2020-03-10 13:50:00,26.06,26.12,26.0,26.03,600234.4992050874,18.5773,18.6201,18.5346,18.556,600234.4992
2020-03-10 13:55:00,26.03,26.09,25.97,26.05,573410.174880763,18.556,18.5987,18.5132,18.5702,573410.1749
2020-03-10 14:00:00,26.05,26.06,25.97,26.0,484678.0604133545,18.5702,18.5773,18.5132,18.5346,484678.0604
2020-03-10 14:05:00,26.0,26.17,25.95,26.17,623063.063063063,18.5346,18.6558,18.4989,18.6558,623063.0631
2020-03-10 14:10:00,26.16,26.23,26.1,26.21,545769.7403285638,18.6486,18.6985,18.6059,18.6843,545769.7403
2020-03-10 14:15:00,26.21,26.26,26.12,26.18,432692.1038685744,18.6843,18.7199,18.6201,18.6629,432692.1039
2020-03-10 14:20:00,26.18,26.25,26.07,26.08,476555.37890832,18.6629,18.7128,18.5845,18.5916,476555.3789
2020-03-10 14:25:00,26.07,26.24,26.06,26.21,624672.7609962904,18.5845,18.7057,18.5773,18.6843,624672.761
2020-03-10 14:30:00,26.21,26.29,26.15,26.27,498521.4626391096,18.6843,18.7413,18.6415,18.7271,498521.4626
2020-03-10 14:35:00,26.27,26.32,26.25,26.27,640862.4801271859,18.7271,18.7627,18.7128,18.7271,640862.4801
2020-03-10 14:40:00,26.27,26.46,26.27,26.41,1084406.465288818,18.7271,18.8625,18.7271,18.8269,1084406.4653
2020-03-10 14:45:00,26.41,26.52,26.38,26.49,916799.1520932696,18.8269,18.9053,18.8055,18.8839,916799.1521
2020-03-10 14:50:00,26.5,26.5,26.36,26.47,928545.3100158982,18.891,18.891,18.7912,18.8696,928545.31
2020-03-10 14:55:00,26.47,26.51,26.33,26.44,704145.4689984102,18.8696,18.8981,18.7698,18.8482,704145.469
2020-03-10 15:00:00,26.45,26.58,26.4,26.57,1099341.5474297826,18.8554,18.948,18.8197,18.9409,1099341.5474
2020-03-10 15:05:00,26.57,26.64,26.54,26.55,833411.4997350291,18.9409,18.9908,18.9195,18.9267,833411.4997
2020-03-10 15:10:00,26.55,26.65,26.55,26.59,655227.8749337572,18.9267,18.9979,18.9267,18.9552,655227.8749
2020-03-10 15:15:00,26.61,26.86,26.53,26.83,1176520.9326974032,18.9694,19.1476,18.9124,19.1263,1176520.9327
2020-03-10 15:20:00,26.83,26.92,26.78,26.8,1005887.6523582404,19.1263,19.1904,19.0906,19.1049,1005887.6524
2020-03-10 15:25:00,26.8,26.81,26.64,26.65,815873.0789613142,19.1049,19.112,18.9908,18.9979,815873.079
2020-03-10 15:30:00,26.64,26.76,26.54,26.61,870421.3036565977,18.9908,19.0764,18.9195,18.9694,870421.3037
2020-03-10 15:35:00,26.61,26.85,26.57,26.8,841887.9173290937,18.9694,19.1405,18.9409,19.1049,841887.9173
2020-03-10 15:40:00,26.8,26.86,26.7,26.72,856660.0423953364,19.1049,19.1476,19.0336,19.0478,856660.0424
2020-03-10 15:45:00,26.72,26.89,26.72,26.86,890237.1489136195,19.0478,19.169,19.0478,19.1476,890237.1489
2020-03-10 15:50:00,26.86,27.03,26.83,27.01,1769352.146263911,19.1476,19.2688,19.1263,19.2546,1769352.1463
2020-03-10 15:55:00,27.02,27.09,26.95,27.07,2794199.788023317,19.2617,19.3116,19.2118,19.2973,2794199.788
2020-03-11 09:30:00,26.27,26.42,26.21,26.27,2097538.420773715,18.7271,18.834,18.6843,18.7271,2097538.4208
2020-03-11 09:35:00,26.27,26.4,26.24,26.3,821634.8701642818,18.7271,18.8197,18.7057,18.7484,821634.8702
2020-03-11 09:40:00,26.3,26.47,26.22,26.44,1235270.27027027,18.7484,18.8696,18.6914,18.8482,1235270.2703
2020-03-11 09:45:00,26.43,26.46,26.33,26.35,641086.3804981451,18.8411,18.8625,18.7698,18.7841,641086.3805
2020-03-11 09:50:00,26.35,26.43,26.29,26.37,527980.9220985691,18.7841,18.8411,18.7413,18.7983,527980.9221
2020-03-11 09:55:00,26.36,26.39,26.3,26.35,527428.4578696343,18.7912,18.8126,18.7484,18.7841,527428.4579
2020-03-11 10:00:00,26.35,26.39,26.23,26.24,788818.2299947005,18.7841,18.8126,18.6985,18.7057,788818.23
2020-03-11 10:05:00,26.24,26.34,26.2,26.32,506388.4472708002,18.7057,18.777,18.6771,18.7627,506388.4473
2020-03-11 10:10:00,26.32,26.38,26.21,26.37,799739.0037095919,18.7627,18.8055,18.6843,18.7983,799739.0037
2020-03-11 10:15:00,26.37,26.43,26.31,26.43,588941.4414414414,18.7983,18.8411,18.7556,18.8411,588941.4414
2020-03-11 10:20:00,26.43,26.44,26.21,26.24,462855.0609432962,18.8411,18.8482,18.6843,18.7057,462855.0609
2020-03-11 10:25:00,26.24,26.28,26.09,26.13,819342.8722840487,18.7057,18.7342,18.5987,18.6272,819342.8723
2020-03-11 10:30:00,26.12,26.27,26.1,26.26,408728.13990461046,18.6201,18.7271,18.6059,18.7199,408728.1399
2020-03-11 10:35:00,26.25,26.26,26.12,26.13,445222.5755166931,18.7128,18.7199,18.6201,18.6272,445222.5755
2020-03-11 10:40:00,26.12,26.15,26.06,26.11,433908.3200847906,18.6201,18.6415,18.5773,18.613,433908.3201
2020-03-11 10:45:00,26.11,26.24,26.06,26.07,442476.1526232114,18.613,18.7057,18.5773,18.5845,442476.1526
2020-03-11 10:50:00,26.07,26.09,26.03,26.07,594554.8489666136,18.5845,18.5987,18.556,18.5845,594554.849
2020-03-11 10:55:00,26.07,26.16,26.03,26.12,555571.0121886592,18.5845,18.6486,18.556,18.6201,555571.0122
2020-03-11 11:00:00,26.11,26.21,26.06,26.06,324782.72390037094,18.613,18.6843,18.5773,18.5773,324782.7239
2020-03-11 11:05:00,26.06,26.12,26.0,26.11,430829.3587705352,18.5773,18.6201,18.5346,18.613,430829.3588
2020-03-11 11:10:00,26.1,26.18,26.08,26.13,296772.6550079491,18.6059,18.6629,18.5916,18.6272,296772.655
2020-03-11 11:15:00,26.14,26.14,26.01,26.04,431312.9305776364,18.6344,18.6344,18.5417,18.5631,431312.9306
2020-03-11 11:20:00,26.04,26.07,25.93,25.93,639438.2617912029,18.5631,18.5845,18.4847,18.4847,639438.2618
2020-03-11 11:25:00,25.93,26.02,25.93,25.99,442397.9862215156,18.4847,18.5488,18.4847,18.5274,442397.9862
2020-03-11 11:30:00,25.99,26.08,25.96,26.06,409595.9194488606,18.5274,18.5916,18.5061,18.5773,409595.9194
2020-03-11 11:35:00,26.05,26.13,25.98,26.12,329848.96661367244,18.5702,18.6272,18.5203,18.6201,329848.9666
2020-03-11 11:40:00,26.12,26.15,26.04,26.06,310776.364599894,18.6201,18.6415,18.5631,18.5773,310776.3646
2020-03-11 11:45:00,26.06,26.09,25.98,26.07,315437.2019077901,18.5773,18.5987,18.5203,18.5845,315437.2019
2020-03-11 11:50:00,26.07,26.13,26.02,26.03,320814.7853736089,18.5845,18.6272,18.5488,18.556,320814.7854
2020-03-11 11:55:00,26.04,26.13,26.01,26.11,277790.1430842607,18.5631,18.6272,18.5417,18.613,277790.1431
2020-03-11 12:00:00,26.11,26.18,26.02,26.16,227391.36195018547,18.613,18.6629,18.5488,18.6486,227391.362
2020-03-11 12:05:00,26.16,26.19,26.11,26.18,309838.3677795442,18.6486,18.67,18.613,18.6629,309838.3678
2020-03-11 12:10:00,26.17,26.24,26.15,26.21,266788.55325914145,18.6558,18.7057,18.6415,18.6843,266788.5533
2020-03-11 12:15:00,26.21,26.24,26.15,26.2,387608.6380498145,18.6843,18.7057,18.6415,18.6771,387608.638
2020-03-11 12:20:00,26.2,26.24,26.09,26.11,327269.4753577106,18.6771,18.7057,18.5987,18.613,327269.4754
2020-03-11 12:25:00,26.11,26.11,25.98,26.01,407150.2384737678,18.613,18.613,18.5203,18.5417,407150.2385
2020-03-11 12:30:00,26.01,26.05,25.93,25.98,394471.3831478537,18.5417,18.5702,18.4847,18.5203,394471.3831
2020-03-11 12:35:00,25.98,26.0,25.93,25.94,445923.4234234234,18.5203,18.5346,18.4847,18.4918,445923.4234
2020-03-11 12:40:00,25.94,25.97,25.85,25.88,641446.7408585055,18.4918,18.5132,18.4276,18.449,641446.7409
2020-03-11 12:45:00,25.88,25.93,25.85,25.88,506919.7138314785,18.449,18.4847,18.4276,18.449,506919.7138
2020-03-11 12:50:00,25.89,25.99,25.86,25.92,393024.6422893481,18.4562,18.5274,18.4348,18.4775,393024.6423
2020-03-11 12:55:00,25.92,26.03,25.9,26.02,463659.2474827769,18.4775,18.556,18.4633,18.5488,463659.2475
2020-03-11 13:00:00,26.02,26.03,25.86,25.87,339130.8956014838,18.5488,18.556,18.4348,18.4419,339130.8956
2020-03-11 13:05:00,25.87,25.91,25.82,25.84,475829.3587705352,18.4419,18.4704,18.4063,18.4205,475829.3588
2020-03-11 13:10:00,25.84,25.93,25.82,25.92,442215.15633280337,18.4205,18.4847,18.4063,18.4775,442215.1563
2020-03-11 13:15:00,25.92,26.04,25.91,26.02,497986.2215156332,18.4775,18.5631,18.4704,18.5488,497986.2215
2020-03-11 13:20:00,26.01,26.11,26.0,26.07,359178.59035506094,18.5417,18.613,18.5346,18.5845,359178.5904
2020-03-11 13:25:00,26.08,26.19,26.04,26.12,365005.2994170641,18.5916,18.67,18.5631,18.6201,365005.2994
2020-03-11 13:30:00,26.12,26.15,26.07,26.08,418203.4976152623,18.6201,18.6415,18.5845,18.5916,418203.4976
2020-03-11 13:35:00,26.08,26.09,26.02,26.04,416271.8600953895,18.5916,18.5987,18.5488,18.5631,416271.8601
2020-03-11 13:40:00,26.03,26.04,25.94,25.99,347837.8378378378,18.556,18.5631,18.4918,18.5274,347837.8378
2020-03-11 13:45:00,25.99,26.15,25.97,26.11,372101.2188659247,18.5274,18.6415,18.5132,18.613,372101.2189
2020-03-11 13:50:00,26.12,26.15,26.07,26.1,375557.7636459989,18.6201,18.6415,18.5845,18.6059,375557.7636
2020-03-11 13:55:00,26.11,26.2,26.1,26.14,392254.9019607843,18.613,18.6771,18.6059,18.6344,392254.902
2020-03-11 14:00:00,26.15,26.18,26.06,26.06,367853.73608903016,18.6415,18.6629,18.5773,18.5773,367853.7361
2020-03-11 14:05:00,26.07,26.16,26.01,26.04,450847.90673025965,18.5845,18.6486,18.5417,18.5631,450847.9067
2020-03-11 14:10:00,26.04,26.07,26.0,26.01,437061.4732379438,18.5631,18.5845,18.5346,18.5417,437061.4732
2020-03-11 14:15:00,26.0,26.06,26.0,26.0,568056.4387917329,18.5346,18.5773,18.5346,18.5346,568056.4388
2020-03-11 14:20:00,26.0,26.03,25.97,26.0,443567.8325384208,18.5346,18.556,18.5132,18.5346,443567.8325
2020-03-11 14:25:00,26.0,26.05,25.95,25.96,617574.1918388976,18.5346,18.5702,18.4989,18.5061,617574.1918
2020-03-11 14:30:00,25.95,26.06,25.87,25.99,979949.6555378909,18.4989,18.5773,18.4419,18.5274,979949.6555
2020-03-11 14:35:00,25.99,26.1,25.97,26.07,514625.0662427133,18.5274,18.6059,18.5132,18.5845,514625.0662
2020-03-11 14:40:00,26.06,26.18,26.02,26.03,861481.1870694223,18.5773,18.6629,18.5488,18.556,861481.1871
2020-03-11 14:45:00,26.04,26.12,26.01,26.01,479935.08214096446,18.5631,18.6201,18.5417,18.5417,479935.0821
2020-03-11 14:50:00,26.01,26.12,26.0,26.05,771604.3985161631,18.5417,18.6201,18.5346,18.5702,771604.3985
2020-03-11 14:55:00,26.05,26.12,26.03,26.04,605620.0317965023,18.5702,18.6201,18.556,18.5631,605620.0318
2020-03-11 15:00:00,26.05,26.1,25.94,25.95,704863.5400105987,18.5702,18.6059,18.4918,18.4989,704863.54
2020-03-11 15:05:00,25.95,25.97,25.84,25.87,783940.1165871753,18.4989,18.5132,18.4205,18.4419,783940.1166
2020-03-11 15:10:00,25.88,25.88,25.78,25.81,950340.4875463698,18.449,18.449,18.3777,18.3991,950340.4875
2020-03-11 15:15:00,25.81,25.94,25.8,25.9,867367.5145733969,18.3991,18.4918,18.392,18.4633,867367.5146
2020-03-11 15:20:00,25.9,25.92,25.79,25.8,831928.9878113407,18.4633,18.4775,18.3849,18.392,831928.9878
2020-03-11 15:25:00,25.8,25.99,25.8,25.97,1289387.9173290937,18.392,18.5274,18.392,18.5132,1289387.9173
2020-03-11 15:30:00,25.97,26.18,25.91,26.12,1736719.6608373078,18.5132,18.6629,18.4704,18.6201,1736719.6608
2020-03-11 15:35:00,26.12,26.18,26.05,26.15,1585002.649708532,18.6201,18.6629,18.5702,18.6415,1585002.6497
2020-03-11 15:40:00,26.15,26.25,26.1,26.18,1328728.1399046103,18.6415,18.7128,18.6059,18.6629,1328728.1399
2020-03-11 15:45:00,26.18,26.25,26.09,26.16,1181474.562798092,18.6629,18.7128,18.5987,18.6486,1181474.5628
2020-03-11 15:50:00,26.15,26.27,25.94,26.12,1882441.7064122944,18.6415,18.7271,18.4918,18.6201,1882441.7064
2020-03-11 15:55:00,26.13,26.18,26.03,26.05,1928961.314255432,18.6272,18.6629,18.556,18.5702,1928961.3143
2020-03-12 09:30:00,24.05,24.41,23.97,24.3,510023.8473767885,17.1445,17.4011,17.0875,17.3227,510023.8474
2020-03-12 09:35:00,24.31,24.32,23.91,24.0,5303165.076841547,17.3298,17.337,17.0447,17.1088,5303165.0768
2020-03-12 09:40:00,24.0,24.0,24.0,24.0,0.0,17.1088,17.1088,17.1088,17.1088,0.0
2020-03-12 09:45:00,24.0,24.0,24.0,24.0,0.0,17.1088,17.1088,17.1088,17.1088,0.0
2020-03-12 09:50:00,24.11,24.15,23.66,24.12,2620657.127715951,17.1873,17.2158,16.8665,17.1944,2620657.1277
2020-03-12 09:55:00,24.11,24.77,24.04,24.75,2689191.838897721,17.1873,17.6577,17.1374,17.6435,2689191.8389
2020-03-12 10:00:00,24.75,24.76,24.15,24.21,1742274.774774775,17.6435,17.6506,17.2158,17.2585,1742274.7748
2020-03-12 10:05:00,24.21,24.33,24.09,24.19,1820102.013778484,17.2585,17.3441,17.173,17.2443,1820102.0138
2020-03-12 10:10:00,24.18,24.48,24.12,24.45,2136675.9406465287,17.2372,17.451,17.1944,17.4296,2136675.9406
2020-03-12 10:15:00,24.46,24.59,24.32,24.4,1900639.9046104928,17.4368,17.5294,17.337,17.394,1900639.9046
2020-03-12 10:20:00,24.4,24.49,24.27,24.43,2180384.2077371487,17.394,17.4581,17.3013,17.4154,2180384.2077
2020-03-12 10:25:00,24.44,24.64,24.36,24.55,1512091.9448860623,17.4225,17.5651,17.3655,17.5009,1512091.9449
2020-03-12 10:30:00,24.55,24.76,24.48,24.67,1425364.3349231584,17.5009,17.6506,17.451,17.5865,1425364.3349
2020-03-12 10:35:00,24.67,24.79,24.61,24.61,1515384.2077371487,17.5865,17.672,17.5437,17.5437,1515384.2077
2020-03-12 10:40:00,24.61,24.75,24.54,24.66,1555737.943826179,17.5437,17.6435,17.4938,17.5793,1555737.9438
2020-03-12 10:45:00,24.65,24.84,24.64,24.78,1581629.5707472176,17.5722,17.7076,17.5651,17.6649,1581629.5707
2020-03-12 10:50:00,24.77,24.98,24.75,24.98,1411978.007419184,17.6577,17.8075,17.6435,17.8075,1411978.0074
2020-03-12 10:55:00,24.98,24.98,24.83,24.92,1253078.9613142554,17.8075,17.8075,17.7005,17.7647,1253078.9613
2020-03-12 11:00:00,24.92,24.95,24.67,24.79,1386584.525702173,17.7647,17.7861,17.5865,17.672,1386584.5257
2020-03-12 11:05:00,24.79,24.8,24.65,24.7,821815.050344462,17.672,17.6791,17.5722,17.6078,821815.0503
2020-03-12 11:10:00,24.69,24.7,24.56,24.57,888543.9851616322,17.6007,17.6078,17.508,17.5152,888543.9852
2020-03-12 11:15:00,24.57,24.71,24.46,24.58,1235722.0455749866,17.5152,17.615,17.4368,17.5223,1235722.0456
2020-03-12 11:20:00,24.58,24.6,24.43,24.51,949640.9644939055,17.5223,17.5366,17.4154,17.4724,949640.9645
2020-03-12 11:25:00,24.51,24.61,24.49,24.6,1046346.0519342872,17.4724,17.5437,17.4581,17.5366,1046346.0519
2020-03-12 11:30:00,24.6,24.63,24.36,24.39,1308762.5861155272,17.5366,17.5579,17.3655,17.3869,1308762.5861
2020-03-12 11:35:00,24.4,24.48,24.23,24.25,941776.6295707471,17.394,17.451,17.2728,17.2871,941776.6296
2020-03-12 11:40:00,24.25,24.33,24.23,24.33,708714.8913619501,17.2871,17.3441,17.2728,17.3441,708714.8914
2020-03-12 11:45:00,24.33,24.34,24.13,24.16,1173263.1160572337,17.3441,17.3512,17.2015,17.2229,1173263.1161
2020-03-12 11:50:00,24.16,24.18,24.0,24.15,933759.9364069952,17.2229,17.2372,17.1088,17.2158,933759.9364
2020-03-12 11:55:00,24.15,24.36,24.15,24.29,818557.2337042924,17.2158,17.3655,17.2158,17.3156,818557.2337
2020-03-12 12:00:00,24.29,24.33,24.18,24.18,861793.8526762056,17.3156,17.3441,17.2372,17.2372,861793.8527
2020-03-12 12:05:00,24.18,24.18,24.05,24.05,896703.7625861154,17.2372,17.2372,17.1445,17.1445,896703.7626
2020-03-12 12:10:00,24.05,24.06,23.86,24.0,1024340.2225755166,17.1445,17.1516,17.009,17.1088,1024340.2226
2020-03-12 12:15:00,24.0,24.18,23.97,24.03,806340.752517223,17.1088,17.2372,17.0875,17.1302,806340.7525
2020-03-12 12:20:00,24.03,24.25,24.01,24.21,908710.916799152,17.1302,17.2871,17.116,17.2585,908710.9168
2020-03-12 12:25:00,24.21,24.23,24.11,24.12,1122017.7530471648,17.2585,17.2728,17.1873,17.1944,1122017.753
2020-03-12 12:30:00,24.12,24.12,23.78,23.79,1169949.6555378907,17.1944,17.1944,16.952,16.9591,1169949.6555
2020-03-12 12:35:00,23.79,23.93,23.74,23.86,1160014.5733969265,16.9591,17.0589,16.9235,17.009,1160014.5734
2020-03-12 12:40:00,23.85,23.87,23.7,23.75,1058102.808691044,17.0019,17.0162,16.895,16.9306,1058102.8087
2020-03-12 12:45:00,23.75,23.86,23.7,23.72,924258.0816110228,16.9306,17.009,16.895,16.9092,924258.0816
2020-03-12 12:50:00,23.71,24.44,23.7,24.21,1505355.0609432962,16.9021,17.4225,16.895,17.2585,1505355.0609
2020-03-12 12:55:00,24.2,24.77,24.13,24.57,1258206.1473237942,17.2514,17.6577,17.2015,17.5152,1258206.1473
2020-03-12 13:00:00,24.57,25.02,24.3,24.93,1002636.459989401,17.5152,17.836,17.3227,17.7718,1002636.46
2020-03-12 13:05:00,24.93,25.13,24.58,25.11,1414095.1245363008,17.7718,17.9144,17.5223,17.9001,1414095.1245
2020-03-12 13:10:00,25.1,25.23,24.48,24.75,1429174.6157922628,17.893,17.9857,17.451,17.6435,1429174.6158
2020-03-12 13:15:00,24.76,24.85,24.55,24.7,850103.3386327503,17.6506,17.7148,17.5009,17.6078,850103.3386
2020-03-12 13:20:00,24.7,24.73,24.55,24.57,791465.2888182299,17.6078,17.6292,17.5009,17.5152,791465.2888
2020-03-12 13:25:00,24.57,24.7,24.42,24.6,661656.0678325384,17.5152,17.6078,17.4082,17.5366,661656.0678
2020-03-12 13:30:00,24.6,24.7,24.46,24.48,591510.333863275,17.5366,17.6078,17.4368,17.451,591510.3339
2020-03-12 13:35:00,24.48,24.53,24.19,24.2,784260.7313195547,17.451,17.4867,17.2443,17.2514,784260.7313
2020-03-12 13:40:00,24.18,24.38,24.12,24.29,686777.9544250132,17.2372,17.3797,17.1944,17.3156,686777.9544
2020-03-12 13:45:00,24.3,24.51,24.18,24.45,884077.9014308426,17.3227,17.4724,17.2372,17.4296,884077.9014
2020-03-12 13:50:00,24.46,24.58,24.31,24.39,517828.5638579756,17.4368,17.5223,17.3298,17.3869,517828.5639
2020-03-12 13:55:00,24.38,24.56,24.33,24.52,663399.5760466348,17.3797,17.508,17.3441,17.4795,663399.576
2020-03-12 14:00:00,24.52,24.6,24.22,24.4,744434.2872284048,17.4795,17.5366,17.2657,17.394,744434.2872
2020-03-12 14:05:00,24.4,24.47,24.25,24.3,623434.0222575517,17.394,17.4439,17.2871,17.3227,623434.0223
2020-03-12 14:10:00,24.3,24.35,24.13,24.21,786270.5352411234,17.3227,17.3583,17.2015,17.2585,786270.5352
2020-03-12 14:15:00,24.21,24.23,24.05,24.09,782783.5188129306,17.2585,17.2728,17.1445,17.173,782783.5188
2020-03-12 14:20:00,24.09,24.18,24.02,24.04,613410.174880763,17.173,17.2372,17.1231,17.1374,613410.1749
2020-03-12 14:25:00,24.05,24.24,24.01,24.14,879073.9268680444,17.1445,17.2799,17.116,17.2086,879073.9269
2020-03-12 14:30:00,24.14,24.18,24.03,24.06,715492.8457869634,17.2086,17.2372,17.1302,17.1516,715492.8458
2020-03-12 14:35:00,24.06,24.09,23.9,23.96,894663.4870164281,17.1516,17.173,17.0376,17.0803,894663.487
2020-03-12 14:40:00,23.95,24.0,23.91,23.96,842709.3269740328,17.0732,17.1088,17.0447,17.0803,842709.327
2020-03-12 14:45:00,23.95,24.19,23.89,24.18,941098.3041865394,17.0732,17.2443,17.0304,17.2372,941098.3042
2020-03-12 14:50:00,24.19,24.27,23.99,24.03,758449.920508744,17.2443,17.3013,17.1017,17.1302,758449.9205
2020-03-12 14:55:00,24.03,24.06,23.86,23.88,795153.6830948595,17.1302,17.1516,17.009,17.0233,795153.6831
2020-03-12 15:00:00,23.88,23.97,23.84,23.85,801033.386327504,17.0233,17.0875,16.9948,17.0019,801033.3863
2020-03-12 15:05:00,23.85,24.03,23.7,23.96,1424610.4928457867,17.0019,17.1302,16.895,17.0803,1424610.4928
2020-03-12 15:10:00,23.97,24.18,23.96,24.06,958014.0434552198,17.0875,17.2372,17.0803,17.1516,958014.0435
2020-03-12 15:15:00,24.06,24.06,23.87,23.94,748940.1165871753,17.1516,17.1516,17.0162,17.0661,748940.1166
2020-03-12 15:20:00,23.94,23.98,23.78,23.84,996834.9231584524,17.0661,17.0946,16.952,16.9948,996834.9232
2020-03-12 15:25:00,23.85,23.93,23.8,23.81,942286.6984631688,17.0019,17.0589,16.9663,16.9734,942286.6985
2020-03-12 15:30:00,23.81,23.92,23.72,23.74,1271450.7154213036,16.9734,17.0518,16.9092,16.9235,1271450.7154
2020-03-12 15:35:00,23.73,23.81,23.67,23.77,1451946.210916799,16.9164,16.9734,16.8736,16.9449,1451946.2109
2020-03-12 15:40:00,23.77,24.0,23.73,23.84,1579670.1112877582,16.9449,17.1088,16.9164,16.9948,1579670.1113
2020-03-12 15:45:00,23.84,24.08,23.8,24.03,1527999.4700582935,16.9948,17.1659,16.9663,17.1302,1527999.4701
2020-03-12 15:50:00,24.04,24.24,23.97,23.98,2674377.3184949653,17.1374,17.2799,17.0875,17.0946,2674377.3185
2020-03-12 15:55:00,23.98,23.99,23.44,23.65,4404580.021197668,17.0946,17.1017,16.7096,16.8593,4404580.0212
2020-03-13 09:30:00,24.85,25.0,24.76,24.8,3235017.223105458,17.7148,17.8217,17.6506,17.6791,3235017.2231
2020-03-13 09:35:00,24.8,24.84,24.61,24.66,1437510.598834128,17.6791,17.7076,17.5437,17.5793,1437510.5988
2020-03-13 09:40:00,24.67,24.7,24.42,24.54,1571897.191308956,17.5865,17.6078,17.4082,17.4938,1571897.1913
2020-03-13 09:45:00,24.54,24.66,24.49,24.51,1291274.5098039214,17.4938,17.5793,17.4581,17.4724,1291274.5098
2020-03-13 09:50:00,24.52,24.52,24.18,24.19,1112235.0291467938,17.4795,17.4795,17.2372,17.2443,1112235.0291
2020-03-13 09:55:00,24.18,24.3,24.15,24.24,1347682.829888712,17.2372,17.3227,17.2158,17.2799,1347682.8299
2020-03-13 10:00:00,24.25,24.4,24.21,24.37,1080249.0726020136,17.2871,17.394,17.2585,17.3726,1080249.0726
2020-03-13 10:05:00,24.38,24.49,24.34,24.41,853982.5119236883,17.3797,17.4581,17.3512,17.4011,853982.5119
2020-03-13 10:10:00,24.41,24.61,24.39,24.55,956975.3577106516,17.4011,17.5437,17.3869,17.5009,956975.3577
2020-03-13 10:15:00,24.57,25.01,24.51,24.98,1605304.716481187,17.5152,17.8288,17.4724,17.8075,1605304.7165
2020-03-13 10:20:00,24.99,25.06,24.93,25.01,770576.3116057233,17.8146,17.8645,17.7718,17.8288,770576.3116
2020-03-13 10:25:00,25.01,25.07,24.79,24.85,1198377.0535241123,17.8288,17.8716,17.672,17.7148,1198377.0535
2020-03-13 10:30:00,24.85,24.92,24.72,24.84,744275.3047164811,17.7148,17.7647,17.6221,17.7076,744275.3047
2020-03-13 10:35:00,24.84,24.87,24.72,24.77,567335.7180710122,17.7076,17.729,17.6221,17.6577,567335.7181
2020-03-13 10:40:00,24.77,24.83,24.66,24.76,521363.2750397456,17.6577,17.7005,17.5793,17.6506,521363.275
2020-03-13 10:45:00,24.75,24.79,24.64,24.67,728153.1531531531,17.6435,17.672,17.5651,17.5865,728153.1532
2020-03-13 10:50:00,24.67,24.7,24.52,24.54,909634.3402225756,17.5865,17.6078,17.4795,17.4938,909634.3402
2020-03-13 10:55:00,24.55,24.57,24.34,24.37,838335.9830418653,17.5009,17.5152,17.3512,17.3726,838335.983
2020-03-13 11:00:00,24.37,24.43,24.3,24.33,1009338.8977212504,17.3726,17.4154,17.3227,17.3441,1009338.8977
2020-03-13 11:05:00,24.33,24.37,24.3,24.35,658518.8129305776,17.3441,17.3726,17.3227,17.3583,658518.8129
2020-03-13 11:10:00,24.34,24.38,24.3,24.33,910280.8691043984,17.3512,17.3797,17.3227,17.3441,910280.8691
2020-03-13 11:15:00,24.34,24.38,24.3,24.35,559721.7806041335,17.3512,17.3797,17.3227,17.3583,559721.7806
2020-03-13 11:20:00,24.35,24.48,24.34,24.44,576343.4022257552,17.3583,17.451,17.3512,17.4225,576343.4022
2020-03-13 11:25:00,24.44,24.53,24.28,24.3,775188.1293057763,17.4225,17.4867,17.3084,17.3227,775188.1293
2020-03-13 11:30:00,24.3,24.37,24.18,24.2,979973.5029146794,17.3227,17.3726,17.2372,17.2514,979973.5029
2020-03-13 11:35:00,24.21,24.41,24.2,24.36,858530.7366189718,17.2585,17.4011,17.2514,17.3655,858530.7366
2020-03-13 11:40:00,24.36,24.36,24.24,24.24,1252700.0529941705,17.3655,17.3655,17.2799,17.2799,1252700.053
2020-03-13 11:45:00,24.25,24.33,24.21,24.22,700082.1409644939,17.2871,17.3441,17.2585,17.2657,700082.141
2020-03-13 11:50:00,24.22,24.36,24.17,24.34,1018182.2999470056,17.2657,17.3655,17.23,17.3512,1018182.2999
2020-03-13 11:55:00,24.34,24.48,24.27,24.36,857068.0975092739,17.3512,17.451,17.3013,17.3655,857068.0975
2020-03-13 12:00:00,24.36,24.39,24.16,24.26,658363.804981452,17.3655,17.3869,17.2229,17.2942,658363.805
2020-03-13 12:05:00,24.26,24.33,24.22,24.3,602518.5479597243,17.2942,17.3441,17.2657,17.3227,602518.548
2020-03-13 12:10:00,24.3,24.34,24.17,24.24,899484.6316905139,17.3227,17.3512,17.23,17.2799,899484.6317
2020-03-13 12:15:00,24.24,24.33,24.2,24.26,673204.8224695283,17.2799,17.3441,17.2514,17.2942,673204.8225
2020-03-13 12:20:00,24.27,24.31,24.23,24.26,424287.2284048754,17.3013,17.3298,17.2728,17.2942,424287.2284
2020-03-13 12:25:00,24.26,24.32,24.21,24.25,497056.17382087966,17.2942,17.337,17.2585,17.2871,497056.1738
2020-03-13 12:30:00,24.25,24.34,24.24,24.29,977876.2586115528,17.2871,17.3512,17.2799,17.3156,977876.2586
2020-03-13 12:35:00,24.29,24.34,24.2,24.31,883794.3826179119,17.3156,17.3512,17.2514,17.3298,883794.3826
2020-03-13 12:40:00,24.32,24.34,24.3,24.33,966251.987281399,17.337,17.3512,17.3227,17.3441,966251.9873
2020-03-13 12:45:00,24.33,24.34,24.25,24.3,1033110.75781664,17.3441,17.3512,17.2871,17.3227,1033110.7578
2020-03-13 12:50:00,24.3,24.37,24.21,24.24,1379519.077901431,17.3227,17.3726,17.2585,17.2799,1379519.0779
2020-03-13 12:55:00,24.24,24.27,24.11,24.14,1188561.2082670906,17.2799,17.3013,17.1873,17.2086,1188561.2083
2020-03-13 13:00:00,24.15,24.24,24.08,24.09,681979.3322734499,17.2158,17.2799,17.1659,17.173,681979.3323
2020-03-13 13:05:00,24.09,24.15,24.04,24.09,625282.1939586645,17.173,17.2158,17.1374,17.173,625282.194
2020-03-13 13:10:00,24.09,24.33,24.05,24.33,519720.4557498675,17.173,17.3441,17.1445,17.3441,519720.4557
2020-03-13 13:15:00,24.33,24.49,24.31,24.46,525347.1118177,17.3441,17.4581,17.3298,17.4368,525347.1118
2020-03-13 13:20:00,24.46,24.64,24.45,24.64,519782.7239003709,17.4368,17.5651,17.4296,17.5651,519782.7239
2020-03-13 13:25:00,24.64,24.72,24.6,24.69,414136.195018548,17.5651,17.6221,17.5366,17.6007,414136.195
2020-03-13 13:30:00,24.68,24.78,24.67,24.69,534228.93481717,17.5936,17.6649,17.5865,17.6007,534228.9348
2020-03-13 13:35:00,24.69,24.7,24.55,24.63,562195.2835188129,17.6007,17.6078,17.5009,17.5579,562195.2835
2020-03-13 13:40:00,24.63,24.75,24.63,24.71,398540.0105988341,17.5579,17.6435,17.5579,17.615,398540.0106
2020-03-13 13:45:00,24.72,24.83,24.7,24.83,406805.7763645999,17.6221,17.7005,17.6078,17.7005,406805.7764
2020-03-13 13:50:00,24.82,24.91,24.82,24.87,424679.3852676205,17.6934,17.7575,17.6934,17.729,424679.3853
2020-03-13 13:55:00,24.88,24.91,24.82,24.91,469803.9215686274,17.7362,17.7575,17.6934,17.7575,469803.9216
2020-03-13 14:00:00,24.9,24.91,24.63,24.79,792700.0529941706,17.7504,17.7575,17.5579,17.672,792700.053
2020-03-13 14:05:00,24.79,24.83,24.58,24.67,566518.2829888712,17.672,17.7005,17.5223,17.5865,566518.283
2020-03-13 14:10:00,24.66,24.78,24.61,24.76,438732.11446740857,17.5793,17.6649,17.5437,17.6506,438732.1145
2020-03-13 14:15:00,24.76,24.83,24.74,24.76,383316.1102278749,17.6506,17.7005,17.6364,17.6506,383316.1102
2020-03-13 14:20:00,24.76,24.82,24.7,24.77,379863.5400105988,17.6506,17.6934,17.6078,17.6577,379863.54
2020-03-13 14:25:00,24.77,24.81,24.74,24.75,399262.05617382086,17.6577,17.6863,17.6364,17.6435,399262.0562
2020-03-13 14:30:00,24.76,24.76,24.48,24.64,620189.4541600423,17.6506,17.6506,17.451,17.5651,620189.4542
2020-03-13 14:35:00,24.64,24.69,24.47,24.51,578926.868044515,17.5651,17.6007,17.4439,17.4724,578926.868
2020-03-13 14:40:00,24.52,24.77,24.43,24.73,546302.3317435081,17.4795,17.6577,17.4154,17.6292,546302.3317
2020-03-13 14:45:00,24.74,24.79,24.6,24.67,509326.9740328564,17.6364,17.672,17.5366,17.5865,509326.974
2020-03-13 14:50:00,24.67,24.74,24.59,24.67,663476.4175940646,17.5865,17.6364,17.5294,17.5865,663476.4176
2020-03-13 14:55:00,24.68,24.81,24.65,24.76,683962.6391096979,17.5936,17.6863,17.5722,17.6506,683962.6391
2020-03-13 15:00:00,24.76,24.9,24.73,24.77,882045.5749867514,17.6506,17.7504,17.6292,17.6577,882045.575
2020-03-13 15:05:00,24.77,24.87,24.73,24.76,598048.4896661367,17.6577,17.729,17.6292,17.6506,598048.4897
2020-03-13 15:10:00,24.76,24.84,24.62,24.83,665006.6242713301,17.6506,17.7076,17.5508,17.7005,665006.6243
2020-03-13 15:15:00,24.83,24.87,24.76,24.78,978977.2125066242,17.7005,17.729,17.6506,17.6649,978977.2125
2020-03-13 15:20:00,24.78,24.95,24.72,24.89,810536.5659777424,17.6649,17.7861,17.6221,17.7433,810536.566
2020-03-13 15:25:00,24.88,24.95,24.83,24.88,676053.2591414944,17.7362,17.7861,17.7005,17.7362,676053.2591
2020-03-13 15:30:00,24.89,24.95,24.56,24.79,1161679.915209327,17.7433,17.7861,17.508,17.672,1161679.9152
2020-03-13 15:35:00,24.8,24.92,24.67,24.83,1322053.5241123475,17.6791,17.7647,17.5865,17.7005,1322053.5241
2020-03-13 15:40:00,24.83,25.01,24.73,24.94,1626054.5839957604,17.7005,17.8288,17.6292,17.7789,1626054.584
2020-03-13 15:45:00,24.95,25.38,24.94,25.38,1451359.300476947,17.7861,18.0926,17.7789,18.0926,1451359.3005
2020-03-13 15:50:00,25.38,25.87,25.35,25.87,2131441.4414414414,18.0926,18.4419,18.0712,18.4419,2131441.4414
2020-03-13 15:55:00,25.85,26.12,25.44,26.02,3190264.970853206,18.4276,18.6201,18.1354,18.5488,3190264.9709
2020-03-16 09:30:00,23.4,23.52,23.4,23.52,1683.8897721250662,16.6811,16.7667,16.6811,16.7667,1683.8898
2020-03-16 09:35:00,23.52,23.52,23.52,23.52,0.0,16.7667,16.7667,16.7667,16.7667,0.0
2020-03-16 09:40:00,23.52,23.52,23.52,23.52,0.0,16.7667,16.7667,16.7667,16.7667,0.0
2020-03-16 09:45:00,23.4,24.08,23.37,23.42,3900316.640169581,16.6811,17.1659,16.6597,16.6954,3900316.6402
2020-03-16 09:50:00,23.42,23.78,23.34,23.69,1689851.6163222045,16.6954,16.952,16.6383,16.8879,1689851.6163
2020-03-16 09:55:00,23.72,23.99,23.63,23.7,1561248.012718601,16.9092,17.1017,16.8451,16.895,1561248.0127
2020-03-16 10:00:00,23.7,23.8,23.41,23.43,1516045.3100158982,16.895,16.9663,16.6882,16.7025,1516045.31
2020-03-16 10:05:00,23.43,23.93,23.4,23.92,1555667.7265500794,16.7025,17.0589,16.6811,17.0518,1555667.7266
2020-03-16 10:10:00,23.93,23.93,23.72,23.93,911919.7138314784,17.0589,17.0589,16.9092,17.0589,911919.7138
2020-03-16 10:15:00,23.92,24.0,23.81,23.86,989822.4695283518,17.0518,17.1088,16.9734,17.009,989822.4695
2020-03-16 10:20:00,23.86,24.22,23.78,24.2,944740.328563858,17.009,17.2657,16.952,17.2514,944740.3286
2020-03-16 10:25:00,24.21,24.73,24.2,24.43,1193071.012188659,17.2585,17.6292,17.2514,17.4154,1193071.0122
2020-03-16 10:30:00,24.43,24.76,24.43,24.75,873390.3020667726,17.4154,17.6506,17.4154,17.6435,873390.3021
2020-03-16 10:35:00,24.75,24.92,24.64,24.92,953426.0731319552,17.6435,17.7647,17.5651,17.7647,953426.0731
2020-03-16 10:40:00,24.92,25.05,24.82,25.0,1006996.5553789082,17.7647,17.8574,17.6934,17.8217,1006996.5554
2020-03-16 10:45:00,24.98,25.26,24.98,25.17,1035923.4234234232,17.8075,18.0071,17.8075,17.9429,1035923.4234
2020-03-16 10:50:00,25.18,25.21,24.95,25.05,900820.084790673,17.95,17.9714,17.7861,17.8574,900820.0848
2020-03-16 10:55:00,25.06,25.11,24.88,25.0,891391.0969793322,17.8645,17.9001,17.7362,17.8217,891391.097
2020-03-16 11:00:00,25.0,25.15,24.98,25.03,619268.6804451509,17.8217,17.9286,17.8075,17.8431,619268.6804
2020-03-16 11:05:00,25.03,25.24,25.02,25.23,656287.7583465818,17.8431,17.9928,17.836,17.9857,656287.7583
2020-03-16 11:10:00,25.23,25.26,25.15,25.2,1166915.7392686803,17.9857,18.0071,17.9286,17.9643,1166915.7393
2020-03-16 11:15:00,25.2,25.5,25.2,25.49,726008.2140964493,17.9643,18.1781,17.9643,18.171,726008.2141
2020-03-16 11:20:00,25.49,25.59,25.41,25.51,783359.8304186539,18.171,18.2423,18.114,18.1853,783359.8304
2020-03-16 11:25:00,25.52,25.53,25.29,25.33,692615.2623211446,18.1924,18.1995,18.0284,18.057,692615.2623
2020-03-16 11:30:00,25.33,25.38,25.08,25.1,658526.7620561738,18.057,18.0926,17.8787,17.893,658526.7621
2020-03-16 11:35:00,25.1,25.26,25.02,25.23,585421.3036565977,17.893,18.0071,17.836,17.9857,585421.3037
2020-03-16 11:40:00,25.24,25.28,24.99,25.08,738194.2236354001,17.9928,18.0213,17.8146,17.8787,738194.2236
2020-03-16 11:45:00,25.07,25.11,24.92,24.97,809280.6041335452,17.8716,17.9001,17.7647,17.8003,809280.6041
2020-03-16 11:50:00,24.97,25.03,24.77,24.82,770466.3487016427,17.8003,17.8431,17.6577,17.6934,770466.3487
2020-03-16 11:55:00,24.82,24.91,24.64,24.91,968162.4271330152,17.6934,17.7575,17.5651,17.7575,968162.4271
2020-03-16 12:00:00,24.91,24.91,24.73,24.84,561707.7371489136,17.7575,17.7575,17.6292,17.7076,561707.7371
2020-03-16 12:05:00,24.84,24.85,24.75,24.78,548312.1356650768,17.7076,17.7148,17.6435,17.6649,548312.1357
2020-03-16 12:10:00,24.79,24.83,24.72,24.73,561303.6565977742,17.672,17.7005,17.6221,17.6292,561303.6566
2020-03-16 12:15:00,24.72,24.73,24.4,24.43,619271.3301536831,17.6221,17.6292,17.394,17.4154,619271.3302
2020-03-16 12:20:00,24.43,24.55,24.37,24.52,562549.0196078431,17.4154,17.5009,17.3726,17.4795,562549.0196
2020-03-16 12:25:00,24.53,24.98,24.52,24.87,594132.2204557498,17.4867,17.8075,17.4795,17.729,594132.2205
2020-03-16 12:30:00,24.87,24.92,24.59,24.67,510429.2527821939,17.729,17.7647,17.5294,17.5865,510429.2528
2020-03-16 12:35:00,24.67,24.87,24.65,24.73,440135.1351351351,17.5865,17.729,17.5722,17.6292,440135.1351
2020-03-16 12:40:00,24.73,24.76,24.6,24.7,470703.4976152623,17.6292,17.6506,17.5366,17.6078,470703.4976
2020-03-16 12:45:00,24.7,24.72,24.52,24.53,437098.5691573927,17.6078,17.6221,17.4795,17.4867,437098.5692
2020-03-16 12:50:00,24.53,24.54,24.39,24.4,512950.4504504504,17.4867,17.4938,17.3869,17.394,512950.4505
2020-03-16 12:55:00,24.4,24.43,24.24,24.42,707282.7239003709,17.394,17.4154,17.2799,17.4082,707282.7239
2020-03-16 13:00:00,24.43,24.61,24.4,24.61,481556.70376258605,17.4154,17.5437,17.394,17.5437,481556.7038
2020-03-16 13:05:00,24.61,24.68,24.58,24.67,415014.5733969263,17.5437,17.5936,17.5223,17.5865,415014.5734
2020-03-16 13:10:00,24.68,24.7,24.6,24.64,952653.6830948596,17.5936,17.6078,17.5366,17.5651,952653.6831
2020-03-16 13:15:00,24.64,24.65,24.54,24.57,451104.9284578696,17.5651,17.5722,17.4938,17.5152,451104.9285
2020-03-16 13:20:00,24.57,24.66,24.53,24.64,553504.2395336513,17.5152,17.5793,17.4867,17.5651,553504.2395
2020-03-16 13:25:00,24.64,24.66,24.61,24.64,620275.5696873344,17.5651,17.5793,17.5437,17.5651,620275.5697
2020-03-16 13:30:00,24.63,24.63,24.51,24.55,538892.4218335983,17.5579,17.5579,17.4724,17.5009,538892.4218
2020-03-16 13:35:00,24.56,24.58,24.46,24.55,490712.7715951245,17.508,17.5223,17.4368,17.5009,490712.7716
2020-03-16 13:40:00,24.55,24.55,24.46,24.5,364629.04080551135,17.5009,17.5009,17.4368,17.4653,364629.0408
2020-03-16 13:45:00,24.51,24.62,24.5,24.58,529463.4340222575,17.4724,17.5508,17.4653,17.5223,529463.434
2020-03-16 13:50:00,24.59,24.61,24.55,24.55,494778.7493375728,17.5294,17.5437,17.5009,17.5009,494778.7493
2020-03-16 13:55:00,24.55,24.59,24.54,24.57,470772.3900370959,17.5009,17.5294,17.4938,17.5152,470772.39
2020-03-16 14:00:00,24.57,24.67,24.49,24.64,802949.1255961844,17.5152,17.5865,17.4581,17.5651,802949.1256
2020-03-16 14:05:00,24.64,24.72,24.61,24.61,465863.804981452,17.5651,17.6221,17.5437,17.5437,465863.805
2020-03-16 14:10:00,24.61,24.76,24.6,24.76,581428.192898781,17.5437,17.6506,17.5366,17.6506,581428.1929
2020-03-16 14:15:00,24.76,24.76,24.58,24.64,475161.6322204557,17.6506,17.6506,17.5223,17.5651,475161.6322
2020-03-16 14:20:00,24.64,24.76,24.64,24.67,511361.95018547954,17.5651,17.6506,17.5651,17.5865,511361.9502
2020-03-16 14:25:00,24.67,24.82,24.66,24.81,515630.6306306306,17.5865,17.6934,17.5793,17.6863,515630.6306
2020-03-16 14:30:00,24.81,25.17,24.69,25.17,723304.1865394806,17.6863,17.9429,17.6007,17.9429,723304.1865
2020-03-16 14:35:00,25.17,25.26,24.89,24.94,760592.2098569156,17.9429,18.0071,17.7433,17.7789,760592.2099
2020-03-16 14:40:00,24.95,24.95,24.76,24.81,535344.462109168,17.7861,17.7861,17.6506,17.6863,535344.4621
2020-03-16 14:45:00,24.81,24.9,24.62,24.65,663648.6486486486,17.6863,17.7504,17.5508,17.5722,663648.6486
2020-03-16 14:50:00,24.65,24.86,24.65,24.8,491344.7270800212,17.5722,17.7219,17.5722,17.6791,491344.7271
2020-03-16 14:55:00,24.8,25.1,24.8,25.01,551563.3280339162,17.6791,17.893,17.6791,17.8288,551563.328
2020-03-16 15:00:00,25.01,25.26,24.98,25.01,546735.5590885002,17.8288,18.0071,17.8075,17.8288,546735.5591
2020-03-16 15:05:00,25.01,25.13,24.98,24.98,494303.1266560678,17.8288,17.9144,17.8075,17.8075,494303.1267
2020-03-16 15:10:00,24.99,25.07,24.82,24.82,501750.13248542655,17.8146,17.8716,17.6934,17.6934,501750.1325
2020-03-16 15:15:00,24.82,25.01,24.81,24.9,671307.6311605723,17.6934,17.8288,17.6863,17.7504,671307.6312
2020-03-16 15:20:00,24.91,24.95,24.72,24.84,749748.2776894541,17.7575,17.7861,17.6221,17.7076,749748.2777
2020-03-16 15:25:00,24.85,24.91,24.6,24.62,678553.2591414944,17.7148,17.7575,17.5366,17.5508,678553.2591
2020-03-16 15:30:00,24.62,24.62,24.23,24.35,1034605.1934287228,17.5508,17.5508,17.2728,17.3583,1034605.1934
2020-03-16 15:35:00,24.36,24.37,24.19,24.31,909813.1955484896,17.3655,17.3726,17.2443,17.3298,909813.1955
2020-03-16 15:40:00,24.3,24.7,24.16,24.67,1037640.4345521992,17.3227,17.6078,17.2229,17.5865,1037640.4346
2020-03-16 15:45:00,24.67,24.69,24.3,24.34,1434197.1383147852,17.5865,17.6007,17.3227,17.3512,1434197.1383
2020-03-16 15:50:00,24.34,24.39,24.09,24.09,1997700.0529941705,17.3512,17.3869,17.173,17.173,1997700.053
2020-03-16 15:55:00,24.09,24.12,23.77,24.0,5005510.068892421,17.173,17.1944,16.9449,17.1088,5005510.0689
2020-03-17 09:30:00,24.24,24.88,24.24,24.82,1789764.1759406463,17.2799,17.7362,17.2799,17.6934,1789764.1759
2020-03-17 09:35:00,24.83,24.89,24.43,24.55,1240427.9279279278,17.7005,17.7433,17.4154,17.5009,1240427.9279
2020-03-17 09:40:00,24.55,24.57,24.25,24.33,1019916.53418124,17.5009,17.5152,17.2871,17.3441,1019916.5342
2020-03-17 09:45:00,24.33,24.65,24.32,24.37,1935372.2840487545,17.3441,17.5722,17.337,17.3726,1935372.284
2020-03-17 09:50:00,24.38,24.4,24.22,24.24,970267.620561738,17.3797,17.394,17.2657,17.2799,970267.6206
2020-03-17 09:55:00,24.24,24.38,24.21,24.28,872008.4790673025,17.2799,17.3797,17.2585,17.3084,872008.4791
2020-03-17 10:00:00,24.29,24.6,24.16,24.6,1167171.4361420244,17.3156,17.5366,17.2229,17.5366,1167171.4361
2020-03-17 10:05:00,24.6,24.65,24.47,24.55,1157847.1118177,17.5366,17.5722,17.4439,17.5009,1157847.1118
2020-03-17 10:10:00,24.56,24.77,24.54,24.69,710981.7170111287,17.508,17.6577,17.4938,17.6007,710981.717
2020-03-17 10:15:00,24.7,24.89,24.6,24.87,841505.0344462108,17.6078,17.7433,17.5366,17.729,841505.0344
2020-03-17 10:20:00,24.87,24.9,24.73,24.74,769577.3714891361,17.729,17.7504,17.6292,17.6364,769577.3715
2020-03-17 10:25:00,24.73,24.9,24.73,24.82,785821.409644939,17.6292,17.7504,17.6292,17.6934,785821.4096
2020-03-17 10:30:00,24.83,24.87,24.63,24.7,884256.7567567567,17.7005,17.729,17.5579,17.6078,884256.7568
2020-03-17 10:35:00,24.7,24.87,24.61,24.72,739059.3534711181,17.6078,17.729,17.5437,17.6221,739059.3535
2020-03-17 10:40:00,24.72,24.83,24.67,24.74,790993.640699523,17.6221,17.7005,17.5865,17.6364,790993.6407
2020-03-17 10:45:00,24.73,24.83,24.61,24.67,1231968.7334393216,17.6292,17.7005,17.5437,17.5865,1231968.7334
2020-03-17 10:50:00,24.69,24.69,24.53,24.64,719969.5283518812,17.6007,17.6007,17.4867,17.5651,719969.5284
2020-03-17 10:55:00,24.65,24.77,24.58,24.67,965873.0789613142,17.5722,17.6577,17.5223,17.5865,965873.079
2020-03-17 11:00:00,24.67,24.76,24.61,24.72,927060.1483836776,17.5865,17.6506,17.5437,17.6221,927060.1484
2020-03-17 11:05:00,24.72,24.88,24.71,24.84,769097.774244833,17.6221,17.7362,17.615,17.7076,769097.7742
2020-03-17 11:10:00,24.85,24.91,24.76,24.9,671087.7053524111,17.7148,17.7575,17.6506,17.7504,671087.7054
2020-03-17 11:15:00,24.9,25.14,24.86,25.13,964529.676735559,17.7504,17.9215,17.7219,17.9144,964529.6767
2020-03-17 11:20:00,25.13,25.16,24.84,24.87,890461.0492845787,17.9144,17.9358,17.7076,17.729,890461.0493
2020-03-17 11:25:00,24.87,25.0,24.74,24.75,823267.0906200317,17.729,17.8217,17.6364,17.6435,823267.0906
2020-03-17 11:30:00,24.75,24.97,24.69,24.7,1143786.4334923157,17.6435,17.8003,17.6007,17.6078,1143786.4335
2020-03-17 11:35:00,24.7,24.8,24.61,24.65,841244.0381558028,17.6078,17.6791,17.5437,17.5722,841244.0382
2020-03-17 11:40:00,24.64,24.84,24.6,24.73,592447.0058293587,17.5651,17.7076,17.5366,17.6292,592447.0058
2020-03-17 11:45:00,24.74,24.84,24.69,24.76,587647.0588235294,17.6364,17.7076,17.6007,17.6506,587647.0588
2020-03-17 11:50:00,24.76,24.86,24.73,24.86,631597.774244833,17.6506,17.7219,17.6292,17.7219,631597.7742
2020-03-17 11:55:00,24.86,24.88,24.73,24.86,659618.441971383,17.7219,17.7362,17.6292,17.7219,659618.442
2020-03-17 12:00:00,24.86,24.9,24.76,24.89,535951.24536301,17.7219,17.7504,17.6506,17.7433,535951.2454
2020-03-17 12:05:00,24.89,25.19,24.89,25.17,1050049.0196078431,17.7433,17.9572,17.7433,17.9429,1050049.0196
2020-03-17 12:10:00,25.18,25.29,25.1,25.27,658717.5410704822,17.95,18.0284,17.893,18.0142,658717.5411
2020-03-17 12:15:00,25.27,25.28,24.91,25.08,703310.8108108108,18.0142,18.0213,17.7575,17.8787,703310.8108
2020-03-17 12:20:00,25.08,25.09,24.8,24.97,703233.969263381,17.8787,17.8859,17.6791,17.8003,703233.9693
2020-03-17 12:25:00,24.97,24.98,24.88,24.95,640025.1722310545,17.8003,17.8075,17.7362,17.7861,640025.1722
2020-03-17 12:30:00,24.96,25.02,24.83,24.97,601454.6899841017,17.7932,17.836,17.7005,17.8003,601454.69
2020-03-17 12:35:00,24.97,25.01,24.91,24.96,504448.8606253312,17.8003,17.8288,17.7575,17.7932,504448.8606
2020-03-17 12:40:00,24.96,25.02,24.86,24.95,605574.9867514573,17.7932,17.836,17.7219,17.7861,605574.9868
2020-03-17 12:45:00,24.96,25.14,24.95,25.13,397158.187599364,17.7932,17.9215,17.7861,17.9144,397158.1876
2020-03-17 12:50:00,25.13,25.14,24.89,25.04,647688.1293057763,17.9144,17.9215,17.7433,17.8502,647688.1293
2020-03-17 12:55:00,25.04,25.26,25.03,25.26,389444.886062533,17.8502,18.0071,17.8431,18.0071,389444.8861
2020-03-17 13:00:00,25.27,25.32,25.17,25.21,622468.2034976152,18.0142,18.0498,17.9429,17.9714,622468.2035
2020-03-17 13:05:00,25.2,25.26,25.01,25.04,630885.0026497084,17.9643,18.0071,17.8288,17.8502,630885.0026
2020-03-17 13:10:00,25.04,25.13,24.92,24.95,643272.3900370959,17.8502,17.9144,17.7647,17.7861,643272.39
2020-03-17 13:15:00,24.94,25.04,24.88,25.01,689793.3227344991,17.7789,17.8502,17.7362,17.8288,689793.3227
2020-03-17 13:20:00,25.01,25.11,24.99,25.06,405936.6719660837,17.8288,17.9001,17.8146,17.8645,405936.672
2020-03-17 13:25:00,25.06,25.13,24.98,25.1,408029.9417064122,17.8645,17.9144,17.8075,17.893,408029.9417
2020-03-17 13:30:00,25.1,25.16,25.0,25.11,449554.8489666136,17.893,17.9358,17.8217,17.9001,449554.849
2020-03-17 13:35:00,25.11,25.2,25.1,25.17,478842.0773714891,17.9001,17.9643,17.893,17.9429,478842.0774
2020-03-17 13:40:00,25.18,25.26,25.15,25.25,744935.0821409645,17.95,18.0071,17.9286,17.9999,744935.0821
2020-03-17 13:45:00,25.25,25.39,25.23,25.35,566136.7249602543,17.9999,18.0997,17.9857,18.0712,566136.725
2020-03-17 13:50:00,25.35,25.43,25.35,25.4,569968.2034976152,18.0712,18.1282,18.0712,18.1069,569968.2035
2020-03-17 13:55:00,25.4,25.47,25.37,25.41,487144.9390567037,18.1069,18.1568,18.0855,18.114,487144.9391
2020-03-17 14:00:00,25.41,25.46,25.25,25.44,639483.3068362479,18.114,18.1496,17.9999,18.1354,639483.3068
2020-03-17 14:05:00,25.44,25.55,25.41,25.47,672094.5945945946,18.1354,18.2138,18.114,18.1568,672094.5946
2020-03-17 14:10:00,25.47,25.53,25.44,25.48,484925.80816110224,18.1568,18.1995,18.1354,18.1639,484925.8082
2020-03-17 14:15:00,25.49,25.57,25.45,25.57,566100.9538950715,18.171,18.228,18.1425,18.228,566100.9539
2020-03-17 14:20:00,25.57,25.6,25.31,25.32,798986.4864864864,18.228,18.2494,18.0427,18.0498,798986.4865
2020-03-17 14:25:00,25.32,25.57,25.29,25.52,689307.1012188658,18.0498,18.228,18.0284,18.1924,689307.1012
2020-03-17 14:30:00,25.52,25.66,25.52,25.61,682469.5283518812,18.1924,18.2922,18.1924,18.2566,682469.5284
2020-03-17 14:35:00,25.62,25.72,25.5,25.58,1672780.8691043984,18.2637,18.335,18.1781,18.2352,1672780.8691
2020-03-17 14:40:00,25.58,25.64,25.44,25.46,572863.0100688924,18.2352,18.2779,18.1354,18.1496,572863.0101
2020-03-17 14:45:00,25.46,25.47,25.19,25.19,751649.4435612082,18.1496,18.1568,17.9572,17.9572,751649.4436
2020-03-17 14:50:00,25.2,25.2,24.83,24.96,1141442.766295707,17.9643,17.9643,17.7005,17.7932,1141442.7663
2020-03-17 14:55:00,24.97,25.1,24.91,25.04,711145.9989401165,17.8003,17.893,17.7575,17.8502,711145.9989
2020-03-17 15:00:00,25.04,25.04,24.76,24.89,1314639.6396396395,17.8502,17.8502,17.6506,17.7433,1314639.6396
2020-03-17 15:05:00,24.89,25.29,24.76,24.97,874423.6883942765,17.7433,18.0284,17.6506,17.8003,874423.6884
2020-03-17 15:10:00,24.98,25.15,24.97,25.05,571242.7133015367,17.8075,17.9286,17.8003,17.8574,571242.7133
2020-03-17 15:15:00,25.05,25.14,24.99,25.03,619834.393216746,17.8574,17.9215,17.8146,17.8431,619834.3932
2020-03-17 15:20:00,25.04,25.17,24.9,25.01,740340.4875463698,17.8502,17.9429,17.7504,17.8288,740340.4875
2020-03-17 15:25:00,25.01,25.02,24.92,24.96,666306.3063063063,17.8288,17.836,17.7647,17.7932,666306.3063
2020-03-17 15:30:00,24.96,25.27,24.94,25.21,820790.9379968203,17.7932,18.0142,17.7789,17.9714,820790.938
2020-03-17 15:35:00,25.21,25.41,25.2,25.38,832839.1626921038,17.9714,18.114,17.9643,18.0926,832839.1627
2020-03-17 15:40:00,25.38,25.51,25.34,25.47,984852.9411764704,18.0926,18.1853,18.0641,18.1568,984852.9412
2020-03-17 15:45:00,25.46,25.47,25.26,25.36,1194784.048754637,18.1496,18.1568,18.0071,18.0783,1194784.0488
2020-03-17 15:50:00,25.37,25.51,25.15,25.38,1702371.4891361948,18.0855,18.1853,17.9286,18.0926,1702371.4891
2020-03-17 15:55:00,25.38,25.47,25.1,25.47,2401361.95018548,18.0926,18.1568,17.893,18.1568,2401361.9502
2020-03-18 09:30:00,24.15,24.52,24.03,24.28,3069254.107048224,17.2158,17.4795,17.1302,17.3084,3069254.107
2020-03-18 09:35:00,24.27,24.27,23.89,24.03,1500536.5659777424,17.3013,17.3013,17.0304,17.1302,1500536.566
2020-03-18 09:40:00,24.03,24.3,23.96,24.25,1282795.4425013247,17.1302,17.3227,17.0803,17.2871,1282795.4425
2020-03-18 09:45:00,24.25,24.28,24.02,24.13,1195814.7853736088,17.2871,17.3084,17.1231,17.2015,1195814.7854
2020-03-18 09:50:00,24.13,24.46,24.1,24.45,1040492.8457869634,17.2015,17.4368,17.1801,17.4296,1040492.8458
2020-03-18 09:55:00,24.44,24.58,24.16,24.33,1406018.8129305774,17.4225,17.5223,17.2229,17.3441,1406018.8129
2020-03-18 10:00:00,24.34,24.61,24.27,24.54,1297140.9644939057,17.3512,17.5437,17.3013,17.4938,1297140.9645
2020-03-18 10:05:00,24.53,24.55,24.21,24.23,1071429.5177530472,17.4867,17.5009,17.2585,17.2728,1071429.5178
2020-03-18 10:10:00,24.22,24.44,24.21,24.36,785276.8945416004,17.2657,17.4225,17.2585,17.3655,785276.8945
2020-03-18 10:15:00,24.36,24.52,24.28,24.29,851978.0074191839,17.3655,17.4795,17.3084,17.3156,851978.0074
2020-03-18 10:20:00,24.29,24.36,24.12,24.14,1015389.5071542128,17.3156,17.3655,17.1944,17.2086,1015389.5072
2020-03-18 10:25:00,24.14,24.27,24.13,24.26,937314.5204027556,17.2086,17.3013,17.2015,17.2942,937314.5204
2020-03-18 10:30:00,24.25,24.43,24.23,24.39,907078.696343402,17.2871,17.4154,17.2728,17.3869,907078.6963
2020-03-18 10:35:00,24.4,24.4,24.18,24.31,842702.7027027026,17.394,17.394,17.2372,17.3298,842702.7027
2020-03-18 10:40:00,24.31,24.46,24.3,24.43,840702.1727609963,17.3298,17.4368,17.3227,17.4154,840702.1728
2020-03-18 10:45:00,24.43,24.46,24.33,24.42,703771.8600953894,17.4154,17.4368,17.3441,17.4082,703771.8601
2020-03-18 10:50:00,24.42,24.42,24.2,24.2,709142.819289878,17.4082,17.4082,17.2514,17.2514,709142.8193
2020-03-18 10:55:00,24.21,24.31,24.2,24.22,706632.2204557498,17.2585,17.3298,17.2514,17.2657,706632.2205
2020-03-18 11:00:00,24.22,24.32,24.17,24.19,953233.969263381,17.2657,17.337,17.23,17.2443,953233.9693
2020-03-18 11:05:00,24.18,24.31,24.15,24.24,714969.5283518812,17.2372,17.3298,17.2158,17.2799,714969.5284
2020-03-18 11:10:00,24.24,24.27,24.18,24.18,598135.9300476947,17.2799,17.3013,17.2372,17.2372,598135.93
2020-03-18 11:15:00,24.18,24.21,24.06,24.13,1188737.4138844726,17.2372,17.2585,17.1516,17.2015,1188737.4139
2020-03-18 11:20:00,24.12,24.2,24.07,24.17,1383390.3020667725,17.1944,17.2514,17.1587,17.23,1383390.3021
2020-03-18 11:25:00,24.18,24.23,24.02,24.03,809904.6104928458,17.2372,17.2728,17.1231,17.1302,809904.6105
2020-03-18 11:30:00,24.03,24.13,24.01,24.09,794905.9353471118,17.1302,17.2015,17.116,17.173,794905.9353
2020-03-18 11:35:00,24.1,24.21,24.0,24.01,948574.4568097508,17.1801,17.2585,17.1088,17.116,948574.4568
2020-03-18 11:40:00,24.0,24.0,23.93,23.95,960855.8558558556,17.1088,17.1088,17.0589,17.0732,960855.8559
2020-03-18 11:45:00,23.95,24.02,23.87,23.91,1157609.9629040805,17.0732,17.1231,17.0162,17.0447,1157609.9629
2020-03-18 11:50:00,23.91,24.11,23.91,24.05,907749.0726020136,17.0447,17.1873,17.0447,17.1445,907749.0726
2020-03-18 11:55:00,24.04,24.12,24.0,24.05,848554.5839957604,17.1374,17.1944,17.1088,17.1445,848554.584
2020-03-18 12:00:00,24.04,24.08,23.9,23.92,665051.6693163752,17.1374,17.1659,17.0376,17.0518,665051.6693
2020-03-18 12:05:00,23.92,24.04,23.84,23.93,963712.241653418,17.0518,17.1374,16.9948,17.0589,963712.2417
2020-03-18 12:10:00,23.93,24.09,23.87,23.88,760604.13354531,17.0589,17.173,17.0162,17.0233,760604.1335
2020-03-18 12:15:00,23.88,23.9,23.75,23.81,1279629.0408055112,17.0233,17.0376,16.9306,16.9734,1279629.0408
2020-03-18 12:20:00,23.81,23.95,23.78,23.91,722131.6905140434,16.9734,17.0732,16.952,17.0447,722131.6905
2020-03-18 12:25:00,23.91,24.0,23.82,23.85,947008.4790673024,17.0447,17.1088,16.9805,17.0019,947008.4791
2020-03-18 12:30:00,23.85,23.92,23.77,23.91,1040166.9316375196,17.0019,17.0518,16.9449,17.0447,1040166.9316
2020-03-18 12:35:00,23.92,24.06,23.8,24.04,1051384.472708002,17.0518,17.1516,16.9663,17.1374,1051384.4727
2020-03-18 12:40:00,24.05,24.07,23.87,24.05,805879.7032326444,17.1445,17.1587,17.0162,17.1445,805879.7032
2020-03-18 12:45:00,24.06,24.09,23.86,23.96,1010029.1467938526,17.1516,17.173,17.009,17.0803,1010029.1468
2020-03-18 12:50:00,23.96,24.06,23.89,23.9,673276.3645998939,17.0803,17.1516,17.0304,17.0376,673276.3646
2020-03-18 12:55:00,23.9,23.93,23.86,23.87,333182.2999470058,17.0376,17.0589,17.009,17.0162,333182.2999
2020-03-18 13:00:00,23.87,23.87,23.87,23.87,0.0,17.0162,17.0162,17.0162,17.0162,0.0
2020-03-18 13:05:00,23.87,23.87,23.87,23.87,0.0,17.0162,17.0162,17.0162,17.0162,0.0
2020-03-18 13:10:00,23.78,23.97,23.66,23.68,1182284.048754637,16.952,17.0875,16.8665,16.8807,1182284.0488
2020-03-18 13:15:00,23.69,23.7,23.61,23.7,1051883.9427662955,16.8879,16.895,16.8308,16.895,1051883.9428
2020-03-18 13:20:00,23.7,23.72,23.63,23.66,923721.5156332804,16.895,16.9092,16.8451,16.8665,923721.5156
2020-03-18 13:25:00,23.66,23.71,23.45,23.46,995927.3979862216,16.8665,16.9021,16.7168,16.7239,995927.398
2020-03-18 13:30:00,23.46,23.46,22.87,23.1,3294368.044515103,16.7239,16.7239,16.3033,16.4673,3294368.0445
2020-03-18 13:35:00,23.1,23.38,23.04,23.26,1230378.908320085,16.4673,16.6669,16.4245,16.5813,1230378.9083
2020-03-18 13:40:00,23.27,23.54,23.12,23.37,1144300.4769475358,16.5884,16.7809,16.4815,16.6597,1144300.4769
2020-03-18 13:45:00,23.37,23.41,23.03,23.1,1272341.017488076,16.6597,16.6882,16.4174,16.4673,1272341.0175
2020-03-18 13:50:00,23.1,23.26,23.02,23.16,1176379.173290938,16.4673,16.5813,16.4102,16.51,1176379.1733
2020-03-18 13:55:00,23.16,23.23,23.02,23.05,952277.4244833068,16.51,16.5599,16.4102,16.4316,952277.4245
2020-03-18 14:00:00,23.05,23.13,22.95,22.98,1186189.7191308956,16.4316,16.4886,16.3603,16.3817,1186189.7191
2020-03-18 14:05:00,22.97,23.09,22.92,22.93,1005351.086380498,16.3746,16.4601,16.3389,16.3461,1005351.0864
2020-03-18 14:10:00,22.93,22.97,22.83,22.89,1038422.0985691572,16.3461,16.3746,16.2748,16.3176,1038422.0986
2020-03-18 14:15:00,22.89,23.13,22.89,22.93,1092796.7673555908,16.3176,16.4886,16.3176,16.3461,1092796.7674
2020-03-18 14:20:00,22.93,22.98,22.87,22.93,945882.3529411764,16.3461,16.3817,16.3033,16.3461,945882.3529
2020-03-18 14:25:00,22.94,22.97,22.86,22.91,939069.9523052464,16.3532,16.3746,16.2962,16.3318,939069.9523
2020-03-18 14:30:00,22.92,23.19,22.89,23.13,1054875.463698993,16.3389,16.5314,16.3176,16.4886,1054875.4637
2020-03-18 14:35:00,23.13,23.47,23.13,23.47,901974.0328563856,16.4886,16.731,16.4886,16.731,901974.0329
2020-03-18 14:40:00,23.47,23.53,23.18,23.32,1013990.4610492844,16.731,16.7738,16.5243,16.6241,1013990.461
2020-03-18 14:45:00,23.32,23.4,23.21,23.29,723595.6544780073,16.6241,16.6811,16.5457,16.6027,723595.6545
2020-03-18 14:50:00,23.29,23.35,23.14,23.33,878684.4197138314,16.6027,16.6455,16.4958,16.6312,878684.4197
2020-03-18 14:55:00,23.33,23.44,23.25,23.35,1072945.151033386,16.6312,16.7096,16.5742,16.6455,1072945.151
2020-03-18 15:00:00,23.36,23.41,23.12,23.3,986862.7450980392,16.6526,16.6882,16.4815,16.6098,986862.7451
2020-03-18 15:05:00,23.31,23.84,23.29,23.64,1408142.5543190248,16.617,16.9948,16.6027,16.8522,1408142.5543
2020-03-18 15:10:00,23.64,23.88,23.64,23.72,1041996.5553789082,16.8522,17.0233,16.8522,16.9092,1041996.5554
2020-03-18 15:15:00,23.73,23.78,23.57,23.78,1157791.4679385268,16.9164,16.952,16.8023,16.952,1157791.4679
2020-03-18 15:20:00,23.77,23.78,23.47,23.56,1045573.6618971912,16.9449,16.952,16.731,16.7952,1045573.6619
2020-03-18 15:25:00,23.56,23.81,23.56,23.74,1063300.2119766823,16.7952,16.9734,16.7952,16.9235,1063300.212
2020-03-18 15:30:00,23.74,23.9,23.63,23.77,1159467.4085850555,16.9235,17.0376,16.8451,16.9449,1159467.4086
2020-03-18 15:35:00,23.76,23.77,23.63,23.76,1170331.2135665077,16.9378,16.9449,16.8451,16.9378,1170331.2136
2020-03-18 15:40:00,23.77,23.93,23.75,23.81,1576992.58081611,16.9449,17.0589,16.9306,16.9734,1576992.5808
2020-03-18 15:45:00,23.81,24.01,23.69,24.0,1573835.4531001588,16.9734,17.116,16.8879,17.1088,1573835.4531
2020-03-18 15:50:00,24.01,24.6,23.99,24.6,1922796.7673555908,17.116,17.5366,17.1017,17.5366,1922796.7674
2020-03-18 15:55:00,24.6,24.84,24.03,24.79,4122884.2077371487,17.5366,17.7076,17.1302,17.672,4122884.2077
2020-03-19 09:30:00,23.67,23.94,23.47,23.59,2637326.4440911496,16.8736,17.0661,16.731,16.8166,2637326.4441
2020-03-19 09:35:00,23.59,23.89,23.58,23.72,1141747.4827768945,16.8166,17.0304,16.8094,16.9092,1141747.4828
2020-03-19 09:40:00,23.72,23.75,23.52,23.53,1269329.6237413883,16.9092,16.9306,16.7667,16.7738,1269329.6237
2020-03-19 09:45:00,23.54,23.66,23.42,23.46,845797.5622681504,16.7809,16.8665,16.6954,16.7239,845797.5623
2020-03-19 09:50:00,23.45,23.57,23.4,23.48,1067196.6083730788,16.7168,16.8023,16.6811,16.7381,1067196.6084
2020-03-19 09:55:00,23.48,23.76,23.44,23.72,1227265.5007949125,16.7381,16.9378,16.7096,16.9092,1227265.5008
2020-03-19 10:00:00,23.72,23.96,23.59,23.86,839312.40063593,16.9092,17.0803,16.8166,17.009,839312.4006
2020-03-19 10:05:00,23.87,24.12,23.86,24.12,993917.5940646528,17.0162,17.1944,17.009,17.1944,993917.5941
2020-03-19 10:10:00,24.12,24.22,24.01,24.03,1360034.4462109166,17.1944,17.2657,17.116,17.1302,1360034.4462
2020-03-19 10:15:00,24.03,24.09,23.9,23.96,1599663.487016428,17.1302,17.173,17.0376,17.0803,1599663.487
2020-03-19 10:20:00,23.96,24.06,23.9,23.92,763573.1319554849,17.0803,17.1516,17.0376,17.0518,763573.132
2020-03-19 10:25:00,23.91,23.93,23.68,23.8,1108475.0927397986,17.0447,17.0589,16.8807,16.9663,1108475.0927
2020-03-19 10:30:00,23.81,23.98,23.73,23.92,715910.174880763,16.9734,17.0946,16.9164,17.0518,715910.1749
2020-03-19 10:35:00,23.93,23.93,23.79,23.88,770275.5696873344,17.0589,17.0589,16.9591,17.0233,770275.5697
2020-03-19 10:40:00,23.88,24.0,23.85,23.96,1366135.400105988,17.0233,17.1088,17.0019,17.0803,1366135.4001
2020-03-19 10:45:00,23.96,24.15,23.93,24.06,882608.6380498144,17.0803,17.2158,17.0589,17.1516,882608.638
2020-03-19 10:50:00,24.06,24.14,24.04,24.05,547572.8669846316,17.1516,17.2086,17.1374,17.1445,547572.867
2020-03-19 10:55:00,24.06,24.07,23.97,24.02,864719.1308956014,17.1516,17.1587,17.0875,17.1231,864719.1309
2020-03-19 11:00:00,24.02,24.1,23.96,24.04,739303.1266560678,17.1231,17.1801,17.0803,17.1374,739303.1267
2020-03-19 11:05:00,24.05,24.14,24.0,24.04,450881.0280869104,17.1445,17.2086,17.1088,17.1374,450881.0281
2020-03-19 11:10:00,24.05,24.05,23.89,23.97,1096502.3847376788,17.1445,17.1445,17.0304,17.0875,1096502.3847
2020-03-19 11:15:00,23.98,23.98,23.88,23.91,350639.9046104928,17.0946,17.0946,17.0233,17.0447,350639.9046
2020-03-19 11:20:00,23.91,24.11,23.9,24.11,632216.4811870693,17.0447,17.1873,17.0376,17.1873,632216.4812
2020-03-19 11:25:00,24.11,24.42,24.09,24.4,731377.8484366719,17.1873,17.4082,17.173,17.394,731377.8484
2020-03-19 11:30:00,24.4,24.41,24.24,24.38,521474.56279809214,17.394,17.4011,17.2799,17.3797,521474.5628
2020-03-19 11:35:00,24.38,24.52,24.28,24.28,731836.2480127185,17.3797,17.4795,17.3084,17.3084,731836.248
2020-03-19 11:40:00,24.29,24.42,24.21,24.33,952632.485426603,17.3156,17.4082,17.2585,17.3441,952632.4854
2020-03-19 11:45:00,24.33,24.36,24.21,24.33,496132.7503974562,17.3441,17.3655,17.2585,17.3441,496132.7504
2020-03-19 11:50:00,24.33,24.33,24.19,24.24,576363.2750397456,17.3441,17.3441,17.2443,17.2799,576363.275
2020-03-19 11:55:00,24.24,24.36,24.07,24.14,732221.7806041335,17.2799,17.3655,17.1587,17.2086,732221.7806
2020-03-19 12:00:00,24.14,24.2,24.0,24.12,604744.303126656,17.2086,17.2514,17.1088,17.1944,604744.3031
2020-03-19 12:05:00,24.11,24.23,23.99,24.0,587252.2522522522,17.1873,17.2728,17.1017,17.1088,587252.2523
2020-03-19 12:10:00,24.0,24.1,23.92,24.09,485790.9379968203,17.1088,17.1801,17.0518,17.173,485790.938
2020-03-19 12:15:00,24.1,24.11,23.92,24.02,455458.3995760466,17.1801,17.1873,17.0518,17.1231,455458.3996
2020-03-19 12:20:00,24.03,24.15,23.93,23.93,401246.6878643349,17.1302,17.2158,17.0589,17.0589,401246.6879
2020-03-19 12:25:00,23.93,24.13,23.87,23.87,766172.4960254371,17.0589,17.2015,17.0162,17.0162,766172.496
2020-03-19 12:30:00,23.88,23.9,23.83,23.86,504058.0286168521,17.0233,17.0376,16.9877,17.009,504058.0286
2020-03-19 12:35:00,23.86,23.95,23.81,23.9,315998.94011658715,17.009,17.0732,16.9734,17.0376,315998.9401
2020-03-19 12:40:00,23.9,23.99,23.81,23.91,485786.9634340222,17.0376,17.1017,16.9734,17.0447,485786.9634
2020-03-19 12:45:00,23.9,24.0,23.86,23.87,504709.8569157393,17.0376,17.1088,17.009,17.0162,504709.8569
2020-03-19 12:50:00,23.86,24.0,23.86,23.98,403551.9342872284,17.009,17.1088,17.009,17.0946,403551.9343
2020-03-19 12:55:00,23.98,24.04,23.87,23.88,564353.4711181769,17.0946,17.1374,17.0162,17.0233,564353.4711
2020-03-19 13:00:00,23.88,23.9,23.78,23.81,531463.9639639639,17.0233,17.0376,16.952,16.9734,531463.964
2020-03-19 13:05:00,23.81,23.85,23.69,23.72,679830.418653948,16.9734,17.0019,16.8879,16.9092,679830.4187
2020-03-19 13:10:00,23.72,23.8,23.71,23.78,537708.0021197668,16.9092,16.9663,16.9021,16.952,537708.0021
2020-03-19 13:15:00,23.79,23.79,23.69,23.74,520696.8733439321,16.9591,16.9591,16.8879,16.9235,520696.8733
2020-03-19 13:20:00,23.74,23.78,23.7,23.75,416093.0047694753,16.9235,16.952,16.895,16.9306,416093.0048
2020-03-19 13:25:00,23.75,23.78,23.66,23.69,493855.3259141494,16.9306,16.952,16.8665,16.8879,493855.3259
2020-03-19 13:30:00,23.69,23.72,23.64,23.69,370993.64069952304,16.8879,16.9092,16.8522,16.8879,370993.6407
2020-03-19 13:35:00,23.69,23.69,23.61,23.62,539573.3969263381,16.8879,16.8879,16.8308,16.8379,539573.3969
2020-03-19 13:40:00,23.61,23.63,23.59,23.6,430447.8007419183,16.8308,16.8451,16.8166,16.8237,430447.8007
2020-03-19 13:45:00,23.6,23.66,23.58,23.61,763869.8993110757,16.8237,16.8665,16.8094,16.8308,763869.8993
2020-03-19 13:50:00,23.62,23.88,23.6,23.78,1269182.564917859,16.8379,17.0233,16.8237,16.952,1269182.5649
2020-03-19 13:55:00,23.79,23.84,23.68,23.69,665596.1844197138,16.9591,16.9948,16.8807,16.8879,665596.1844
2020-03-19 14:00:00,23.7,23.73,23.6,23.61,585263.6459989401,16.895,16.9164,16.8237,16.8308,585263.646
2020-03-19 14:05:00,23.61,23.64,23.6,23.63,443231.31955484895,16.8308,16.8522,16.8237,16.8451,443231.3196
2020-03-19 14:10:00,23.62,23.66,23.55,23.61,631645.4689984102,16.8379,16.8665,16.788,16.8308,631645.469
2020-03-19 14:15:00,23.61,23.7,23.56,23.69,450980.3921568627,16.8308,16.895,16.7952,16.8879,450980.3922
2020-03-19 14:20:00,23.69,23.75,23.64,23.72,615739.2686804452,16.8879,16.9306,16.8522,16.9092,615739.2687
2020-03-19 14:25:00,23.72,23.75,23.6,23.6,584153.4181240064,16.9092,16.9306,16.8237,16.8237,584153.4181
2020-03-19 14:30:00,23.6,23.67,23.55,23.55,718387.6523582406,16.8237,16.8736,16.788,16.788,718387.6524
2020-03-19 14:35:00,23.55,23.6,23.52,23.53,930014.5733969264,16.788,16.8237,16.7667,16.7738,930014.5734
2020-03-19 14:40:00,23.53,23.6,23.53,23.57,911399.0461049284,16.7738,16.8237,16.7738,16.8023,911399.0461
2020-03-19 14:45:00,23.56,23.59,23.5,23.59,733141.2294647588,16.7952,16.8166,16.7524,16.8166,733141.2295
2020-03-19 14:50:00,23.59,23.64,23.47,23.5,701462.6391096979,16.8166,16.8522,16.731,16.7524,701462.6391
2020-03-19 14:55:00,23.5,23.54,23.43,23.44,695533.9162692103,16.7524,16.7809,16.7025,16.7096,695533.9163
2020-03-19 15:00:00,23.44,23.44,23.39,23.39,1644442.2363540009,16.7096,16.7096,16.674,16.674,1644442.2364
2020-03-19 15:05:00,23.4,23.44,23.22,23.23,1443815.5802861685,16.6811,16.7096,16.5528,16.5599,1443815.5803
2020-03-19 15:10:00,23.23,23.24,23.02,23.08,1729750.9273979862,16.5599,16.5671,16.4102,16.453,1729750.9274
2020-03-19 15:15:00,23.08,23.25,23.07,23.21,1313341.282458929,16.453,16.5742,16.4459,16.5457,1313341.2825
2020-03-19 15:20:00,23.21,23.24,23.15,23.24,1573404.8754636988,16.5457,16.5671,16.5029,16.5671,1573404.8755
2020-03-19 15:25:00,23.24,23.52,23.23,23.4,1226797.8272390035,16.5671,16.7667,16.5599,16.6811,1226797.8272
2020-03-19 15:30:00,23.4,23.51,23.29,23.47,1136070.4822469528,16.6811,16.7595,16.6027,16.731,1136070.4822
2020-03-19 15:35:00,23.47,23.49,23.27,23.37,1308595.6544780072,16.731,16.7453,16.5884,16.6597,1308595.6545
2020-03-19 15:40:00,23.37,23.63,23.33,23.55,1134162.6921038686,16.6597,16.8451,16.6312,16.788,1134162.6921
2020-03-19 15:45:00,23.56,23.63,23.46,23.52,1138513.5135135134,16.7952,16.8451,16.7239,16.7667,1138513.5135
2020-03-19 15:50:00,23.52,23.59,23.36,23.52,1750386.8574456808,16.7667,16.8166,16.6526,16.7667,1750386.8574
2020-03-19 15:55:00,23.51,23.58,23.41,23.51,2305722.0455749864,16.7595,16.8094,16.6882,16.7595,2305722.0456
2020-03-20 09:30:00,22.99,23.02,22.38,22.43,10100920.77371489,16.3888,16.4102,15.954,15.9896,10100920.7737
2020-03-20 09:35:00,22.43,22.63,21.4,21.41,6457154.213036565,15.9896,16.1322,15.2554,15.2625,6457154.213
2020-03-20 09:40:00,21.43,21.83,21.27,21.47,4936389.772125066,15.2768,15.5619,15.1627,15.3053,4936389.7721
2020-03-20 09:45:00,21.47,21.88,21.42,21.71,3012294.647588765,15.3053,15.5976,15.2696,15.4764,3012294.6476
2020-03-20 09:50:00,21.71,22.0,21.56,21.93,2875208.0021197665,15.4764,15.6831,15.3694,15.6332,2875208.0021
2020-03-20 09:55:00,21.93,22.08,21.85,22.01,2284614.467408585,15.6332,15.7401,15.5762,15.6902,2284614.4674
2020-03-20 10:00:00,22.0,22.37,21.96,22.2,2335496.8203497613,15.6831,15.9469,15.6546,15.8257,2335496.8203
2020-03-20 10:05:00,22.2,22.24,21.85,21.92,1925837.3078961312,15.8257,15.8542,15.5762,15.6261,1925837.3079
2020-03-20 10:10:00,21.92,22.05,21.84,22.01,1686270.5352411233,15.6261,15.7187,15.569,15.6902,1686270.5352
2020-03-20 10:15:00,22.0,22.24,22.0,22.12,1378864.5998940116,15.6831,15.8542,15.6831,15.7686,1378864.5999
2020-03-20 10:20:00,22.11,22.29,22.04,22.23,1099802.596714361,15.7615,15.8898,15.7116,15.8471,1099802.5967
2020-03-20 10:25:00,22.23,22.56,22.2,22.49,1320915.474297827,15.8471,16.0823,15.8257,16.0324,1320915.4743
2020-03-20 10:30:00,22.49,22.7,22.46,22.61,1536805.7763645998,16.0324,16.1821,16.011,16.118,1536805.7764
2020-03-20 10:35:00,22.61,22.62,22.35,22.42,2337619.2368839425,16.118,16.1251,15.9326,15.9825,2337619.2369
2020-03-20 10:40:00,22.42,22.43,22.27,22.36,1355545.8399576049,15.9825,15.9896,15.8756,15.9397,1355545.84
2020-03-20 10:45:00,22.36,22.38,22.26,22.33,1430499.4700582935,15.9397,15.954,15.8684,15.9183,1430499.4701
2020-03-20 10:50:00,22.33,22.46,22.33,22.44,1326850.8214096448,15.9183,16.011,15.9183,15.9968,1326850.8214
2020-03-20 10:55:00,22.43,22.47,22.39,22.44,1535899.5760466347,15.9896,16.0182,15.9611,15.9968,1535899.576
2020-03-20 11:00:00,22.43,22.49,22.34,22.35,1265588.2352941176,15.9896,16.0324,15.9255,15.9326,1265588.2353
2020-03-20 11:05:00,22.36,22.47,22.12,22.47,1745198.7281399046,15.9397,16.0182,15.7686,16.0182,1745198.7281
2020-03-20 11:10:00,22.47,22.61,22.36,22.41,1320990.9909909908,16.0182,16.118,15.9397,15.9754,1320990.991
2020-03-20 11:15:00,22.4,22.49,22.18,22.2,1021099.6290408054,15.9683,16.0324,15.8114,15.8257,1021099.629
2020-03-20 11:20:00,22.19,22.2,21.93,21.93,1303810.2808691042,15.8185,15.8257,15.6332,15.6332,1303810.2809
2020-03-20 11:25:00,21.94,22.24,21.92,22.14,1021555.37890832,15.6403,15.8542,15.6261,15.7829,1021555.3789
2020-03-20 11:30:00,22.14,22.19,22.02,22.12,862941.1764705882,15.7829,15.8185,15.6974,15.7686,862941.1765
2020-03-20 11:35:00,22.12,22.16,21.95,21.99,1259708.5320614732,15.7686,15.7972,15.6475,15.676,1259708.5321
2020-03-20 11:40:00,21.99,22.09,21.95,21.96,941463.963963964,15.676,15.7473,15.6475,15.6546,941463.964
2020-03-20 11:45:00,21.96,21.99,21.76,21.85,2117301.271860095,15.6546,15.676,15.512,15.5762,2117301.2719
2020-03-20 11:50:00,21.85,21.98,21.77,21.8,850398.7811340751,15.5762,15.6688,15.5191,15.5405,850398.7811
2020-03-20 11:55:00,21.8,21.84,21.66,21.7,1333208.7970323262,15.5405,15.569,15.4407,15.4692,1333208.797
2020-03-20 12:00:00,21.69,21.76,21.59,21.64,1538892.421833598,15.4621,15.512,15.3908,15.4265,1538892.4218
2020-03-20 12:05:00,21.64,21.68,21.54,21.54,1453090.8850026496,15.4265,15.455,15.3552,15.3552,1453090.885
2020-03-20 12:10:00,21.55,21.63,21.53,21.6,1543689.7191308956,15.3623,15.4193,15.3481,15.398,1543689.7191
2020-03-20 12:15:00,21.61,21.7,21.6,21.63,1096845.5219925807,15.4051,15.4692,15.398,15.4193,1096845.522
2020-03-20 12:20:00,21.63,21.66,21.55,21.6,1068404.875463699,15.4193,15.4407,15.3623,15.398,1068404.8755
2020-03-20 12:25:00,21.61,21.63,21.46,21.62,1863271.0651828293,15.4051,15.4193,15.2982,15.4122,1863271.0652
2020-03-20 12:30:00,21.62,21.87,21.58,21.84,1078018.018018018,15.4122,15.5904,15.3837,15.569,1078018.018
2020-03-20 12:35:00,21.83,21.94,21.79,21.85,1040846.5818759936,15.5619,15.6403,15.5334,15.5762,1040846.5819
2020-03-20 12:40:00,21.86,21.93,21.8,21.82,949784.0487546368,15.5833,15.6332,15.5405,15.5548,949784.0488
2020-03-20 12:45:00,21.82,21.87,21.77,21.84,1009182.5649178588,15.5548,15.5904,15.5191,15.569,1009182.5649
2020-03-20 12:50:00,21.83,21.99,21.83,21.96,817580.8161102278,15.5619,15.676,15.5619,15.6546,817580.8161
2020-03-20 12:55:00,21.96,22.06,21.81,21.82,974638.3147853736,15.6546,15.7259,15.5477,15.5548,974638.3148
2020-03-20 13:00:00,21.82,21.96,21.81,21.82,1117270.8002119765,15.5548,15.6546,15.5477,15.5548,1117270.8002
2020-03-20 13:05:00,21.83,21.93,21.82,21.91,681576.5765765766,15.5619,15.6332,15.5548,15.6189,681576.5766
2020-03-20 13:10:00,21.91,21.96,21.71,21.76,1019446.210916799,15.6189,15.6546,15.4764,15.512,1019446.2109
2020-03-20 13:15:00,21.76,21.87,21.72,21.79,1062182.0349761525,15.512,15.5904,15.4835,15.5334,1062182.035
2020-03-20 13:20:00,21.8,21.81,21.64,21.64,882346.3169051404,15.5405,15.5477,15.4265,15.4265,882346.3169
2020-03-20 13:25:00,21.65,21.72,21.57,21.67,984538.9507154212,15.4336,15.4835,15.3766,15.4479,984538.9507
2020-03-20 13:30:00,21.67,21.8,21.63,21.67,936119.5018547958,15.4479,15.5405,15.4193,15.4479,936119.5019
2020-03-20 13:35:00,21.67,21.75,21.58,21.75,866042.6603073662,15.4479,15.5049,15.3837,15.5049,866042.6603
2020-03-20 13:40:00,21.74,21.78,21.65,21.72,982327.768945416,15.4978,15.5263,15.4336,15.4835,982327.7689
2020-03-20 13:45:00,21.72,21.84,21.71,21.71,794682.0349761526,15.4835,15.569,15.4764,15.4764,794682.035
2020-03-20 13:50:00,21.71,21.83,21.71,21.75,1016497.0853206146,15.4764,15.5619,15.4764,15.5049,1016497.0853
2020-03-20 13:55:00,21.75,21.78,21.73,21.78,650298.0922098568,15.5049,15.5263,15.4906,15.5263,650298.0922
2020-03-20 14:00:00,21.78,21.87,21.77,21.87,852922.6285108638,15.5263,15.5904,15.5191,15.5904,852922.6285
2020-03-20 14:05:00,21.87,22.08,21.87,21.97,986913.0895601484,15.5904,15.7401,15.5904,15.6617,986913.0896
2020-03-20 14:10:00,21.97,22.0,21.87,21.87,784293.8526762056,15.6617,15.6831,15.5904,15.5904,784293.8527
2020-03-20 14:15:00,21.87,21.88,21.78,21.82,955264.970853206,15.5904,15.5976,15.5263,15.5548,955264.9709
2020-03-20 14:20:00,21.83,21.89,21.78,21.78,742111.817700053,15.5619,15.6047,15.5263,15.5263,742111.8177
2020-03-20 14:25:00,21.78,21.8,21.63,21.71,1548157.127715951,15.5263,15.5405,15.4193,15.4764,1548157.1277
2020-03-20 14:30:00,21.71,21.78,21.65,21.67,949707.2072072072,15.4764,15.5263,15.4336,15.4479,949707.2072
2020-03-20 14:35:00,21.67,21.72,21.61,21.69,1055410.7048224695,15.4479,15.4835,15.4051,15.4621,1055410.7048
2020-03-20 14:40:00,21.68,21.7,21.54,21.55,1241066.507684155,15.455,15.4692,15.3552,15.3623,1241066.5077
2020-03-20 14:45:00,21.55,21.62,21.54,21.56,1048787.7583465818,15.3623,15.4122,15.3552,15.3694,1048787.7583
2020-03-20 14:50:00,21.57,21.69,21.48,21.5,1579886.062533121,15.3766,15.4621,15.3124,15.3267,1579886.0625
2020-03-20 14:55:00,21.5,21.54,21.41,21.48,1641609.6979332273,15.3267,15.3552,15.2625,15.3124,1641609.6979
2020-03-20 15:00:00,21.49,21.59,21.41,21.41,1130419.9788023315,15.3195,15.3908,15.2625,15.2625,1130419.9788
2020-03-20 15:05:00,21.41,21.51,21.39,21.41,1025912.8245892952,15.2625,15.3338,15.2483,15.2625,1025912.8246
2020-03-20 15:10:00,21.41,21.45,21.34,21.4,1316830.9485956545,15.2625,15.291,15.2126,15.2554,1316830.9486
2020-03-20 15:15:00,21.4,21.47,21.32,21.34,1641095.6544780072,15.2554,15.3053,15.1984,15.2126,1641095.6545
2020-03-20 15:20:00,21.34,21.43,21.33,21.4,1521251.9872813988,15.2126,15.2768,15.2055,15.2554,1521251.9873
2020-03-20 15:25:00,21.41,21.76,21.39,21.7,1677295.9724430311,15.2625,15.512,15.2483,15.4692,1677295.9724
2020-03-20 15:30:00,21.7,21.85,21.65,21.82,1712758.3465818758,15.4692,15.5762,15.4336,15.5548,1712758.3466
2020-03-20 15:35:00,21.82,21.82,21.5,21.53,1972061.473237944,15.5548,15.5548,15.3267,15.3481,1972061.4732
2020-03-20 15:40:00,21.53,21.63,21.38,21.38,2243126.6560678324,15.3481,15.4193,15.2411,15.2411,2243126.6561
2020-03-20 15:45:00,21.38,21.5,21.29,21.36,2887378.113407525,15.2411,15.3267,15.177,15.2269,2887378.1134
2020-03-20 15:50:00,21.36,21.55,21.32,21.49,3321183.094859565,15.2269,15.3623,15.1984,15.3195,3321183.0949
2020-03-20 15:55:00,21.48,21.64,21.41,21.47,5594442.236354001,15.3124,15.4265,15.2625,15.3053,5594442.2364
2020-03-23 09:30:00,20.67,20.76,20.39,20.49,6245457.07472178,14.735,14.7991,14.5354,14.6067,6245457.0747
2020-03-23 09:35:00,20.49,20.65,20.07,20.1,3850813.460519343,14.6067,14.7207,14.3073,14.3287,3850813.4605
2020-03-23 09:40:00,20.1,20.24,19.83,20.09,3041652.09326974,14.3287,14.4285,14.1362,14.3215,3041652.0933
2020-03-23 09:45:00,20.09,20.33,19.96,20.23,1760544.5151033383,14.3215,14.4926,14.2289,14.4213,1760544.5151
2020-03-23 09:50:00,20.23,20.36,20.08,20.29,2054552.1992580807,14.4213,14.514,14.3144,14.4641,2054552.1993
2020-03-23 09:55:00,20.3,20.79,20.29,20.75,2101387.122416534,14.4712,14.8205,14.4641,14.792,2101387.1224
2020-03-23 10:00:00,20.75,20.79,20.56,20.7,1762211.181770005,14.792,14.8205,14.6566,14.7564,1762211.1818
2020-03-23 10:05:00,20.7,20.87,20.7,20.83,1265083.4658187598,14.7564,14.8776,14.7564,14.849,1265083.4658
2020-03-23 10:10:00,20.84,20.92,20.8,20.82,1291251.9872813988,14.8562,14.9132,14.8277,14.8419,1291251.9873
2020-03-23 10:15:00,20.82,20.86,20.58,20.58,1290074.1918388975,14.8419,14.8704,14.6708,14.6708,1290074.1918
2020-03-23 10:20:00,20.58,20.64,20.33,20.45,1384164.0169581345,14.6708,14.7136,14.4926,14.5782,1384164.017
2020-03-23 10:25:00,20.46,20.56,20.39,20.46,1221383.147853736,14.5853,14.6566,14.5354,14.5853,1221383.1479
2020-03-23 10:30:00,20.46,20.51,20.29,20.37,1567412.559618442,14.5853,14.6209,14.4641,14.5211,1567412.5596
2020-03-23 10:35:00,20.36,20.4,20.3,20.36,1109766.8256491786,14.514,14.5425,14.4712,14.514,1109766.8256
2020-03-23 10:40:00,20.36,20.5,20.32,20.39,1551828.2988871222,14.514,14.6138,14.4855,14.5354,1551828.2989
2020-03-23 10:45:00,20.39,20.4,20.2,20.24,1342453.630100689,14.5354,14.5425,14.3999,14.4285,1342453.6301
2020-03-23 10:50:00,20.24,20.32,20.2,20.25,1081788.5532591415,14.4285,14.4855,14.3999,14.4356,1081788.5533
2020-03-23 10:55:00,20.25,20.25,20.06,20.09,1434463.434022257,14.4356,14.4356,14.3001,14.3215,1434463.434
2020-03-23 11:00:00,20.09,20.15,20.02,20.15,916459.9894011656,14.3215,14.3643,14.2716,14.3643,916459.9894
2020-03-23 11:05:00,20.15,20.18,20.09,20.15,911559.353471118,14.3643,14.3857,14.3215,14.3643,911559.3535
2020-03-23 11:10:00,20.15,20.3,20.14,20.18,949203.7625861154,14.3643,14.4712,14.3572,14.3857,949203.7626
2020-03-23 11:15:00,20.18,20.2,20.09,20.12,1111462.639109698,14.3857,14.3999,14.3215,14.3429,1111462.6391
2020-03-23 11:20:00,20.12,20.17,20.05,20.08,1006922.3635400104,14.3429,14.3786,14.293,14.3144,1006922.3635
2020-03-23 11:25:00,20.08,20.19,20.05,20.07,1060596.1844197137,14.3144,14.3928,14.293,14.3073,1060596.1844
2020-03-23 11:30:00,20.07,20.09,19.97,19.98,1544027.5569687332,14.3073,14.3215,14.236,14.2431,1544027.557
2020-03-23 11:35:00,19.97,20.0,19.84,19.86,1454015.633280339,14.236,14.2574,14.1433,14.1576,1454015.6333
2020-03-23 11:40:00,19.86,19.91,19.78,19.81,1827428.4578696345,14.1576,14.1932,14.1005,14.1219,1827428.4579
2020-03-23 11:45:00,19.81,19.84,19.69,19.75,1374903.2856385796,14.1219,14.1433,14.0364,14.0791,1374903.2856
2020-03-23 11:50:00,19.75,19.88,19.7,19.79,1695748.5426603071,14.0791,14.1718,14.0435,14.1077,1695748.5427
2020-03-23 11:55:00,19.79,19.88,19.72,19.84,1271299.682034976,14.1077,14.1718,14.0578,14.1433,1271299.682
2020-03-23 12:00:00,19.84,20.04,19.83,19.99,1075515.368309486,14.1433,14.2859,14.1362,14.2502,1075515.3683
2020-03-23 12:05:00,19.99,20.07,19.98,19.98,1149421.0386857444,14.2502,14.3073,14.2431,14.2431,1149421.0387
2020-03-23 12:10:00,19.98,20.02,19.9,19.98,802216.4811870693,14.2431,14.2716,14.1861,14.2431,802216.4812
2020-03-23 12:15:00,19.99,20.25,19.94,20.23,1388444.62109168,14.2502,14.4356,14.2146,14.4213,1388444.6211
2020-03-23 12:20:00,20.23,20.33,20.16,20.29,1864834.393216746,14.4213,14.4926,14.3714,14.4641,1864834.3932
2020-03-23 12:25:00,20.3,20.33,20.09,20.15,1489921.833598304,14.4712,14.4926,14.3215,14.3643,1489921.8336
2020-03-23 12:30:00,20.14,20.15,19.9,19.98,1511356.6507684153,14.3572,14.3643,14.1861,14.2431,1511356.6508
2020-03-23 12:35:00,19.97,20.03,19.79,19.87,1706106.2533121356,14.236,14.2788,14.1077,14.1647,1706106.2533
2020-03-23 12:40:00,19.88,20.23,19.87,20.13,1263374.40381558,14.1718,14.4213,14.1647,14.35,1263374.4038
2020-03-23 12:45:00,20.12,20.32,20.05,20.3,1069678.0604133543,14.3429,14.4855,14.293,14.4712,1069678.0604
2020-03-23 12:50:00,20.31,20.36,20.21,20.33,1098904.3455219923,14.4784,14.514,14.4071,14.4926,1098904.3455
2020-03-23 12:55:00,20.33,20.49,20.31,20.36,1134183.889772125,14.4926,14.6067,14.4784,14.514,1134183.8898
2020-03-23 13:00:00,20.36,20.37,20.26,20.27,809856.9157392686,14.514,14.5211,14.4427,14.4498,809856.9157
2020-03-23 13:05:00,20.26,20.46,20.26,20.42,916348.7016428192,14.4427,14.5853,14.4427,14.5568,916348.7016
2020-03-23 13:10:00,20.41,20.83,20.41,20.71,1647295.9724430311,14.5496,14.849,14.5496,14.7635,1647295.9724
2020-03-23 13:15:00,20.72,20.75,20.52,20.65,1195137.7848436672,14.7706,14.792,14.6281,14.7207,1195137.7848
2020-03-23 13:20:00,20.65,20.71,20.5,20.58,944272.6550079492,14.7207,14.7635,14.6138,14.6708,944272.655
2020-03-23 13:25:00,20.58,20.68,20.46,20.48,790491.5209326973,14.6708,14.7421,14.5853,14.5995,790491.5209
2020-03-23 13:30:00,20.47,20.51,20.34,20.5,995180.18018018,14.5924,14.6209,14.4997,14.6138,995180.1802
2020-03-23 13:35:00,20.5,20.5,20.15,20.25,966607.0482246951,14.6138,14.6138,14.3643,14.4356,966607.0482
2020-03-23 13:40:00,20.26,20.42,20.13,20.2,1011682.5649178588,14.4427,14.5568,14.35,14.3999,1011682.5649
2020-03-23 13:45:00,20.21,20.46,20.2,20.4,740140.4345521992,14.4071,14.5853,14.3999,14.5425,740140.4346
2020-03-23 13:50:00,20.4,20.47,20.27,20.29,580488.8712241653,14.5425,14.5924,14.4498,14.4641,580488.8712
2020-03-23 13:55:00,20.28,20.29,19.97,20.12,1223126.6560678324,14.457,14.4641,14.236,14.3429,1223126.6561
2020-03-23 14:00:00,20.12,20.15,19.9,19.97,697310.5458399575,14.3429,14.3643,14.1861,14.236,697310.5458
2020-03-23 14:05:00,19.96,20.13,19.85,19.85,775784.3137254901,14.2289,14.35,14.1504,14.1504,775784.3137
2020-03-23 14:10:00,19.86,19.96,19.85,19.86,1130360.3603603602,14.1576,14.2289,14.1504,14.1576,1130360.3604
2020-03-23 14:15:00,19.86,20.02,19.86,19.9,1256393.7466878642,14.1576,14.2716,14.1576,14.1861,1256393.7467
2020-03-23 14:20:00,19.88,19.95,19.82,19.93,800502.1197668256,14.1718,14.2217,14.129,14.2075,800502.1198
2020-03-23 14:25:00,19.93,20.12,19.86,20.09,760365.6597774244,14.2075,14.3429,14.1576,14.3215,760365.6598
2020-03-23 14:30:00,20.09,20.1,19.96,19.97,1011534.1812400636,14.3215,14.3287,14.2289,14.236,1011534.1812
2020-03-23 14:35:00,19.98,20.06,19.8,19.92,1293773.184949655,14.2431,14.3001,14.1148,14.2003,1293773.1849
2020-03-23 14:40:00,19.93,20.08,19.9,20.06,814842.3423423423,14.2075,14.3144,14.1861,14.3001,814842.3423
2020-03-23 14:45:00,20.05,20.19,19.89,20.14,869850.2914679385,14.293,14.3928,14.179,14.3572,869850.2915
2020-03-23 14:50:00,20.13,20.14,19.88,19.92,845021.1976682565,14.35,14.3572,14.1718,14.2003,845021.1977
2020-03-23 14:55:00,19.92,19.96,19.86,19.89,733447.2708002119,14.2003,14.2289,14.1576,14.179,733447.2708
2020-03-23 15:00:00,19.9,20.05,19.82,19.99,1109895.3365129835,14.1861,14.293,14.129,14.2502,1109895.3365
2020-03-23 15:05:00,19.99,20.02,19.79,19.81,909752.2522522522,14.2502,14.2716,14.1077,14.1219,909752.2523
2020-03-23 15:10:00,19.8,19.86,19.78,19.84,1062313.1955484897,14.1148,14.1576,14.1005,14.1433,1062313.1955
2020-03-23 15:15:00,19.83,19.87,19.78,19.81,971062.5331213564,14.1362,14.1647,14.1005,14.1219,971062.5331
2020-03-23 15:20:00,19.81,19.9,19.78,19.87,1374214.3614202435,14.1219,14.1861,14.1005,14.1647,1374214.3614
2020-03-23 15:25:00,19.87,20.07,19.84,20.07,1349732.3794382615,14.1647,14.3073,14.1433,14.3073,1349732.3794
2020-03-23 15:30:00,20.06,20.14,19.87,20.12,1797619.2368839425,14.3001,14.3572,14.1647,14.3429,1797619.2369
2020-03-23 15:35:00,20.12,20.29,20.01,20.09,2010643.879173291,14.3429,14.4641,14.2645,14.3215,2010643.8792
2020-03-23 15:40:00,20.11,20.18,19.99,20.06,1619283.2538420772,14.3358,14.3857,14.2502,14.3001,1619283.2538
2020-03-23 15:45:00,20.07,20.15,20.02,20.03,1867950.4504504504,14.3073,14.3643,14.2716,14.2788,1867950.4505
2020-03-23 15:50:00,20.04,20.44,20.04,20.39,3307277.4244833067,14.2859,14.571,14.2859,14.5354,3307277.4245
2020-03-23 15:55:00,20.39,20.45,20.18,20.23,4994962.904080551,14.5354,14.5782,14.3857,14.4213,4994962.9041
2020-03-24 09:30:00,21.13,21.3,20.96,21.04,3296393.746687864,15.0629,15.1841,14.9417,14.9987,3296393.7467
2020-03-24 09:35:00,21.04,21.23,20.95,21.1,2112076.04663487,14.9987,15.1342,14.9346,15.0415,2112076.0466
2020-03-24 09:40:00,21.1,21.12,20.87,20.92,1361601.748807631,15.0415,15.0558,14.8776,14.9132,1361601.7488
2020-03-24 09:45:00,20.92,21.02,20.84,20.95,1141660.0423953363,14.9132,14.9845,14.8562,14.9346,1141660.0424
2020-03-24 09:50:00,20.96,20.98,20.85,20.89,1346010.863804981,14.9417,14.956,14.8633,14.8918,1346010.8638
2020-03-24 09:55:00,20.88,20.9,20.76,20.78,1023449.920508744,14.8847,14.8989,14.7991,14.8134,1023449.9205
2020-03-24 10:00:00,20.79,20.83,20.68,20.79,964108.3730789612,14.8205,14.849,14.7421,14.8205,964108.3731
2020-03-24 10:05:00,20.79,20.83,20.49,20.52,2123180.97509274,14.8205,14.849,14.6067,14.6281,2123180.9751
2020-03-24 10:10:00,20.53,20.54,20.26,20.45,2712001.8547959724,14.6352,14.6423,14.4427,14.5782,2712001.8548
2020-03-24 10:15:00,20.46,20.52,20.38,20.49,1399758.8765235825,14.5853,14.6281,14.5283,14.6067,1399758.8765
2020-03-24 10:20:00,20.49,20.52,20.4,20.49,1050588.2352941176,14.6067,14.6281,14.5425,14.6067,1050588.2353
2020-03-24 10:25:00,20.49,20.52,20.4,20.45,1446291.7329093798,14.6067,14.6281,14.5425,14.5782,1446291.7329
2020-03-24 10:30:00,20.44,20.46,20.33,20.38,1377538.4207737148,14.571,14.5853,14.4926,14.5283,1377538.4208
2020-03-24 10:35:00,20.38,20.48,20.32,20.46,1350968.4684684684,14.5283,14.5995,14.4855,14.5853,1350968.4685
2020-03-24 10:40:00,20.45,20.53,20.42,20.52,1524936.4069952304,14.5782,14.6352,14.5568,14.6281,1524936.407
2020-03-24 10:45:00,20.52,20.56,20.48,20.54,1220243.7731849495,14.6281,14.6566,14.5995,14.6423,1220243.7732
2020-03-24 10:50:00,20.54,20.61,20.52,20.57,1158728.1399046103,14.6423,14.6922,14.6281,14.6637,1158728.1399
2020-03-24 10:55:00,20.57,20.61,20.52,20.57,953702.9676735558,14.6637,14.6922,14.6281,14.6637,953702.9677
2020-03-24 11:00:00,20.57,20.61,20.55,20.56,750109.9629040805,14.6637,14.6922,14.6494,14.6566,750109.9629
2020-03-24 11:05:00,20.56,20.61,20.54,20.58,960818.7599364067,14.6566,14.6922,14.6423,14.6708,960818.7599
2020-03-24 11:10:00,20.58,20.63,20.56,20.62,565250.3974562797,14.6708,14.7065,14.6566,14.6993,565250.3975
2020-03-24 11:15:00,20.62,20.65,20.57,20.6,576140.6995230524,14.6993,14.7207,14.6637,14.6851,576140.6995
2020-03-24 11:20:00,20.6,20.62,20.54,20.55,486417.59406465286,14.6851,14.6993,14.6423,14.6494,486417.5941
2020-03-24 11:25:00,20.55,20.61,20.5,20.6,613636.7249602543,14.6494,14.6922,14.6138,14.6851,613636.725
2020-03-24 11:30:00,20.6,20.62,20.52,20.55,588320.084790673,14.6851,14.6993,14.6281,14.6494,588320.0848
2020-03-24 11:35:00,20.55,20.61,20.46,20.57,892556.9687334392,14.6494,14.6922,14.5853,14.6637,892556.9687
2020-03-24 11:40:00,20.57,20.61,20.52,20.58,839462.1091679914,14.6637,14.6922,14.6281,14.6708,839462.1092
2020-03-24 11:45:00,20.58,20.66,20.54,20.64,876328.8288288288,14.6708,14.7279,14.6423,14.7136,876328.8288
2020-03-24 11:50:00,20.64,20.8,20.64,20.73,1160739.2686804452,14.7136,14.8277,14.7136,14.7778,1160739.2687
2020-03-24 11:55:00,20.73,20.88,20.73,20.87,1278872.5490196077,14.7778,14.8847,14.7778,14.8776,1278872.549
2020-03-24 12:00:00,20.87,20.93,20.85,20.9,1118534.7111817698,14.8776,14.9203,14.8633,14.8989,1118534.7112
2020-03-24 12:05:00,20.9,20.95,20.82,20.87,887791.4679385266,14.8989,14.9346,14.8419,14.8776,887791.4679
2020-03-24 12:10:00,20.86,20.92,20.79,20.79,728622.151563328,14.8704,14.9132,14.8205,14.8205,728622.1516
2020-03-24 12:15:00,20.79,20.93,20.77,20.91,787236.3540010598,14.8205,14.9203,14.8063,14.9061,787236.354
2020-03-24 12:20:00,20.92,21.01,20.9,20.99,1026248.0127186008,14.9132,14.9774,14.8989,14.9631,1026248.0127
2020-03-24 12:25:00,20.99,21.22,20.98,21.22,1185185.4795972442,14.9631,15.1271,14.956,15.1271,1185185.4796
2020-03-24 12:30:00,21.22,21.22,21.1,21.16,907851.086380498,15.1271,15.1271,15.0415,15.0843,907851.0864
2020-03-24 12:35:00,21.16,21.32,21.15,21.29,1011115.5272919978,15.0843,15.1984,15.0772,15.177,1011115.5273
2020-03-24 12:40:00,21.29,21.34,21.19,21.27,1007921.3036565976,15.177,15.2126,15.1057,15.1627,1007921.3037
2020-03-24 12:45:00,21.26,21.29,21.21,21.23,1180145.7339692633,15.1556,15.177,15.1199,15.1342,1180145.734
2020-03-24 12:50:00,21.24,21.34,21.23,21.32,830675.6756756756,15.1413,15.2126,15.1342,15.1984,830675.6757
2020-03-24 12:55:00,21.32,21.34,21.03,21.04,1013297.5622681504,15.1984,15.2126,14.9916,14.9987,1013297.5623
2020-03-24 13:00:00,21.04,21.25,21.03,21.12,1152054.8489666136,14.9987,15.1485,14.9916,15.0558,1152054.849
2020-03-24 13:05:00,21.12,21.16,21.01,21.13,1527126.3910969791,15.0558,15.0843,14.9774,15.0629,1527126.3911
2020-03-24 13:10:00,21.13,21.2,21.08,21.17,1177061.4732379438,15.0629,15.1128,15.0273,15.0914,1177061.4732
2020-03-24 13:15:00,21.17,21.2,21.1,21.19,692501.324854266,15.0914,15.1128,15.0415,15.1057,692501.3249
2020-03-24 13:20:00,21.19,21.22,21.12,21.13,1010238.4737678856,15.1057,15.1271,15.0558,15.0629,1010238.4738
2020-03-24 13:25:00,21.13,21.24,21.13,21.15,768917.5940646528,15.0629,15.1413,15.0629,15.0772,768917.5941
2020-03-24 13:30:00,21.14,21.22,21.12,21.19,768888.4472708001,15.07,15.1271,15.0558,15.1057,768888.4473
2020-03-24 13:35:00,21.19,21.26,21.15,21.15,788045.8399576047,15.1057,15.1556,15.0772,15.0772,788045.84
2020-03-24 13:40:00,21.16,21.18,21.1,21.15,768488.3412824589,15.0843,15.0986,15.0415,15.0772,768488.3413
2020-03-24 13:45:00,21.15,21.16,21.07,21.1,712904.0805511393,15.0772,15.0843,15.0201,15.0415,712904.0806
2020-03-24 13:50:00,21.1,21.22,21.03,21.17,1155389.507154213,15.0415,15.1271,14.9916,15.0914,1155389.5072
2020-03-24 13:55:00,21.18,21.22,21.1,21.13,599472.7080021197,15.0986,15.1271,15.0415,15.0629,599472.708
2020-03-24 14:00:00,21.13,21.2,21.04,21.05,793623.476417594,15.0629,15.1128,14.9987,15.0059,793623.4764
2020-03-24 14:05:00,21.06,21.15,21.02,21.06,713180.9750927397,15.013,15.0772,14.9845,15.013,713180.9751
2020-03-24 14:10:00,21.06,21.17,21.04,21.11,813827.5039745627,15.013,15.0914,14.9987,15.0486,813827.504
2020-03-24 14:15:00,21.1,21.2,21.08,21.13,642280.0741918389,15.0415,15.1128,15.0273,15.0629,642280.0742
2020-03-24 14:20:00,21.13,21.2,21.12,21.15,771131.4255431902,15.0629,15.1128,15.0558,15.0772,771131.4255
2020-03-24 14:25:00,21.15,21.2,21.13,21.13,555990.9909909909,15.0772,15.1128,15.0629,15.0629,555990.991
2020-03-24 14:30:00,21.14,21.15,21.03,21.06,995058.2935877052,15.07,15.0772,14.9916,15.013,995058.2936
2020-03-24 14:35:00,21.06,21.13,21.02,21.08,687203.232644409,15.013,15.0629,14.9845,15.0273,687203.2326
2020-03-24 14:40:00,21.08,21.1,21.03,21.05,612078.6963434021,15.0273,15.0415,14.9916,15.0059,612078.6963
2020-03-24 14:45:00,21.06,21.08,21.0,21.04,506792.5278219396,15.013,15.0273,14.9702,14.9987,506792.5278
2020-03-24 14:50:00,21.04,21.15,21.01,21.13,741709.0620031796,14.9987,15.0772,14.9774,15.0629,741709.062
2020-03-24 14:55:00,21.13,21.27,21.09,21.26,972387.3873873872,15.0629,15.1627,15.0344,15.1556,972387.3874
2020-03-24 15:00:00,21.26,21.32,21.22,21.25,1229300.4769475358,15.1556,15.1984,15.1271,15.1485,1229300.4769
2020-03-24 15:05:00,21.24,21.32,21.22,21.31,838683.0948595654,15.1413,15.1984,15.1271,15.1912,838683.0949
2020-03-24 15:10:00,21.3,21.34,21.22,21.33,811791.2029676735,15.1841,15.2126,15.1271,15.2055,811791.203
2020-03-24 15:15:00,21.34,21.36,21.21,21.26,901361.9501854796,15.2126,15.2269,15.1199,15.1556,901361.9502
2020-03-24 15:20:00,21.26,21.27,21.17,21.24,1043390.3020667726,15.1556,15.1627,15.0914,15.1413,1043390.3021
2020-03-24 15:25:00,21.24,21.27,21.17,21.26,872217.8060413353,15.1413,15.1627,15.0914,15.1556,872217.806
2020-03-24 15:30:00,21.26,21.32,21.24,21.28,1096315.5802861685,15.1556,15.1984,15.1413,15.1698,1096315.5803
2020-03-24 15:35:00,21.28,21.31,21.16,21.19,1267176.7355590884,15.1698,15.1912,15.0843,15.1057,1267176.7356
2020-03-24 15:40:00,21.19,21.24,21.18,21.23,1608341.282458929,15.1057,15.1413,15.0986,15.1342,1608341.2825
2020-03-24 15:45:00,21.22,21.26,21.06,21.12,1825514.04345522,15.1271,15.1556,15.013,15.0558,1825514.0435
2020-03-24 15:50:00,21.13,21.22,21.07,21.08,2671792.5278219394,15.0629,15.1271,15.0201,15.0273,2671792.5278
2020-03-24 15:55:00,21.07,21.29,21.07,21.2,4059136.195018548,15.0201,15.177,15.0201,15.1128,4059136.195
2020-03-25 09:30:00,21.19,21.44,20.66,21.42,3266458.6645468995,15.1057,15.2839,14.7279,15.2696,3266458.6645
2020-03-25 09:35:00,21.41,21.74,21.37,21.72,2058720.190779014,15.2625,15.4978,15.234,15.4835,2058720.1908
2020-03-25 09:40:00,21.72,21.78,21.62,21.74,1822633.810280869,15.4835,15.5263,15.4122,15.4978,1822633.8103
2020-03-25 09:45:00,21.73,21.8,21.6,21.63,1174773.4499205083,15.4906,15.5405,15.398,15.4193,1174773.4499
2020-03-25 09:50:00,21.63,21.69,21.3,21.35,1234475.3577106518,15.4193,15.4621,15.1841,15.2197,1234475.3577
2020-03-25 09:55:00,21.36,21.38,21.13,21.18,1059071.2771595125,15.2269,15.2411,15.0629,15.0986,1059071.2772
2020-03-25 10:00:00,21.18,21.3,21.15,21.19,976568.6274509804,15.0986,15.1841,15.0772,15.1057,976568.6275
2020-03-25 10:05:00,21.19,21.23,21.09,21.15,964534.9761526232,15.1057,15.1342,15.0344,15.0772,964534.9762
2020-03-25 10:10:00,21.15,21.22,20.98,21.0,915087.440381558,15.0772,15.1271,14.956,14.9702,915087.4404
2020-03-25 10:15:00,21.0,21.13,20.97,21.07,711273.1849496554,14.9702,15.0629,14.9488,15.0201,711273.1849
2020-03-25 10:20:00,21.07,21.13,21.02,21.1,623912.2946475887,15.0201,15.0629,14.9845,15.0415,623912.2946
2020-03-25 10:25:00,21.1,21.17,21.04,21.15,744839.6926338102,15.0415,15.0914,14.9987,15.0772,744839.6926
2020-03-25 10:30:00,21.16,21.22,21.07,21.13,600447.8007419184,15.0843,15.1271,15.0201,15.0629,600447.8007
2020-03-25 10:35:00,21.13,21.27,21.08,21.22,530438.5267620562,15.0629,15.1627,15.0273,15.1271,530438.5268
2020-03-25 10:40:00,21.21,21.31,21.18,21.27,565385.5325914149,15.1199,15.1912,15.0986,15.1627,565385.5326
2020-03-25 10:45:00,21.28,21.36,21.2,21.24,842681.5050344461,15.1698,15.2269,15.1128,15.1413,842681.505
2020-03-25 10:50:00,21.23,21.45,21.22,21.37,661878.6433492316,15.1342,15.291,15.1271,15.234,661878.6433
2020-03-25 10:55:00,21.36,21.53,21.34,21.5,699036.8309485955,15.2269,15.3481,15.2126,15.3267,699036.8309
2020-03-25 11:00:00,21.5,21.52,21.41,21.48,625580.2861685214,15.3267,15.3409,15.2625,15.3124,625580.2862
2020-03-25 11:05:00,21.48,21.57,21.46,21.47,621274.5098039216,15.3124,15.3766,15.2982,15.3053,621274.5098
2020-03-25 11:10:00,21.47,21.5,21.35,21.38,706903.8155802861,15.3053,15.3267,15.2197,15.2411,706903.8156
2020-03-25 11:15:00,21.37,21.47,21.32,21.44,500068.89242183353,15.234,15.3053,15.1984,15.2839,500068.8924
2020-03-25 11:20:00,21.44,21.53,21.37,21.5,594349.4965553789,15.2839,15.3481,15.234,15.3267,594349.4966
2020-03-25 11:25:00,21.5,21.63,21.46,21.5,771187.0694223634,15.3267,15.4193,15.2982,15.3267,771187.0694
2020-03-25 11:30:00,21.5,21.55,21.43,21.44,688124.0063593005,15.3267,15.3623,15.2768,15.2839,688124.0064
2020-03-25 11:35:00,21.44,21.51,21.38,21.42,637677.5304716481,15.2839,15.3338,15.2411,15.2696,637677.5305
2020-03-25 11:40:00,21.41,21.46,21.38,21.39,443259.1414944356,15.2625,15.2982,15.2411,15.2483,443259.1415
2020-03-25 11:45:00,21.39,21.41,21.35,21.36,547052.1992580816,15.2483,15.2625,15.2197,15.2269,547052.1993
2020-03-25 11:50:00,21.37,21.42,21.34,21.36,519081.8759936406,15.234,15.2696,15.2126,15.2269,519081.876
2020-03-25 11:55:00,21.35,21.38,21.28,21.38,586735.5590885002,15.2197,15.2411,15.1698,15.2411,586735.5591
2020-03-25 12:00:00,21.38,21.49,21.35,21.45,702029.676735559,15.2411,15.3195,15.2197,15.291,702029.6767
2020-03-25 12:05:00,21.45,21.53,21.44,21.51,730593.5347111817,15.291,15.3481,15.2839,15.3338,730593.5347
2020-03-25 12:10:00,21.51,21.66,21.5,21.65,882236.3540010598,15.3338,15.4407,15.3267,15.4336,882236.354
2020-03-25 12:15:00,21.65,21.7,21.63,21.66,548029.9417064122,15.4336,15.4692,15.4193,15.4407,548029.9417
2020-03-25 12:20:00,21.66,21.79,21.66,21.79,657919.9788023317,15.4407,15.5334,15.4407,15.5334,657919.9788
2020-03-25 12:25:00,21.78,21.86,21.77,21.85,774643.6142024377,15.5263,15.5833,15.5191,15.5762,774643.6142
2020-03-25 12:30:00,21.85,21.87,21.81,21.87,818555.9088500264,15.5762,15.5904,15.5477,15.5904,818555.9089
2020-03-25 12:35:00,21.86,21.97,21.84,21.96,1083494.965553789,15.5833,15.6617,15.569,15.6546,1083494.9656
2020-03-25 12:40:00,21.97,22.03,21.91,21.99,739917.859035506,15.6617,15.7045,15.6189,15.676,739917.859
2020-03-25 12:45:00,21.99,22.09,21.97,21.97,955119.2368839429,15.676,15.7473,15.6617,15.6617,955119.2369
2020-03-25 12:50:00,21.98,22.07,21.96,21.96,763758.6115527292,15.6688,15.733,15.6546,15.6546,763758.6116
2020-03-25 12:55:00,21.97,22.02,21.91,21.99,1044411.7647058824,15.6617,15.6974,15.6189,15.676,1044411.7647
2020-03-25 13:00:00,21.99,22.15,21.96,22.12,682502.649708532,15.676,15.79,15.6546,15.7686,682502.6497
2020-03-25 13:05:00,22.11,22.23,22.06,22.2,956059.8834128244,15.7615,15.8471,15.7259,15.8257,956059.8834
2020-03-25 13:10:00,22.2,22.2,22.04,22.09,676228.1399046105,15.8257,15.8257,15.7116,15.7473,676228.1399
2020-03-25 13:15:00,22.09,22.15,22.01,22.15,697742.4483306835,15.7473,15.79,15.6902,15.79,697742.4483
2020-03-25 13:20:00,22.14,22.18,22.11,22.14,513832.80339162686,15.7829,15.8114,15.7615,15.7829,513832.8034
2020-03-25 13:25:00,22.14,22.17,22.08,22.15,628362.4801271859,15.7829,15.8043,15.7401,15.79,628362.4801
2020-03-25 13:30:00,22.14,22.25,22.12,22.24,590295.4425013248,15.7829,15.8613,15.7686,15.8542,590295.4425
2020-03-25 13:35:00,22.24,22.37,22.22,22.36,762178.0604133544,15.8542,15.9469,15.8399,15.9397,762178.0604
2020-03-25 13:40:00,22.36,22.43,22.35,22.4,603691.0439851616,15.9397,15.9896,15.9326,15.9683,603691.044
2020-03-25 13:45:00,22.4,22.58,22.39,22.53,1236620.2967673554,15.9683,16.0966,15.9611,16.0609,1236620.2968
2020-03-25 13:50:00,22.52,22.59,22.49,22.52,842965.0238473767,16.0538,16.1037,16.0324,16.0538,842965.0238
2020-03-25 13:55:00,22.52,22.58,22.36,22.49,1008265.7657657656,16.0538,16.0966,15.9397,16.0324,1008265.7658
2020-03-25 14:00:00,22.49,22.51,22.34,22.43,877819.2898781133,16.0324,16.0467,15.9255,15.9896,877819.2899
2020-03-25 14:05:00,22.43,22.43,22.21,22.27,904308.4260731318,15.9896,15.9896,15.8328,15.8756,904308.4261
2020-03-25 14:10:00,22.27,22.36,22.24,22.3,614562.7980922099,15.8756,15.9397,15.8542,15.897,614562.7981
2020-03-25 14:15:00,22.29,22.43,22.26,22.41,429052.729199788,15.8898,15.9896,15.8684,15.9754,429052.7292
2020-03-25 14:20:00,22.41,22.49,22.36,22.37,842653.6830948595,15.9754,16.0324,15.9397,15.9469,842653.6831
2020-03-25 14:25:00,22.37,22.41,22.3,22.35,625157.6576576576,15.9469,15.9754,15.897,15.9326,625157.6577
2020-03-25 14:30:00,22.34,22.36,22.21,22.24,629810.5458399575,15.9255,15.9397,15.8328,15.8542,629810.5458
2020-03-25 14:35:00,22.24,22.36,22.18,22.34,567068.0975092739,15.8542,15.9397,15.8114,15.9255,567068.0975
2020-03-25 14:40:00,22.34,22.42,22.3,22.39,924361.4202437731,15.9255,15.9825,15.897,15.9611,924361.4202
2020-03-25 14:45:00,22.39,22.42,22.35,22.4,632197.9332273449,15.9611,15.9825,15.9326,15.9683,632197.9332
2020-03-25 14:50:00,22.4,22.44,22.34,22.36,658514.8383677795,15.9683,15.9968,15.9255,15.9397,658514.8384
2020-03-25 14:55:00,22.36,22.48,22.33,22.36,768626.126126126,15.9397,16.0253,15.9183,15.9397,768626.1261
2020-03-25 15:00:00,22.36,22.45,22.34,22.45,562603.3386327503,15.9397,16.0039,15.9255,16.0039,562603.3386
2020-03-25 15:05:00,22.45,22.46,22.41,22.43,488583.7307896131,16.0039,16.011,15.9754,15.9896,488583.7308
2020-03-25 15:10:00,22.43,22.43,22.34,22.4,702947.8007419183,15.9896,15.9896,15.9255,15.9683,702947.8007
2020-03-25 15:15:00,22.41,22.51,22.4,22.49,868938.7917329093,15.9754,16.0467,15.9683,16.0324,868938.7917
2020-03-25 15:20:00,22.5,22.52,22.37,22.39,830596.1844197138,16.0395,16.0538,15.9469,15.9611,830596.1844
2020-03-25 15:25:00,22.39,22.47,22.27,22.29,734705.8823529411,15.9611,16.0182,15.8756,15.8898,734705.8824
2020-03-25 15:30:00,22.29,22.42,22.24,22.38,950233.1743508212,15.8898,15.9825,15.8542,15.954,950233.1744
2020-03-25 15:35:00,22.38,22.43,22.27,22.3,817572.8669846316,15.954,15.9896,15.8756,15.897,817572.867
2020-03-25 15:40:00,22.29,22.32,22.11,22.12,1037395.3365129834,15.8898,15.9112,15.7615,15.7686,1037395.3365
2020-03-25 15:45:00,22.12,22.13,21.87,21.9,1625865.1298357178,15.7686,15.7758,15.5904,15.6118,1625865.1298
2020-03-25 15:50:00,21.91,21.92,21.33,21.56,3785382.8828828814,15.6189,15.6261,15.2055,15.3694,3785382.8829
2020-03-25 15:55:00,21.56,21.68,21.13,21.44,5383536.036036036,15.3694,15.455,15.0629,15.2839,5383536.036
2020-03-26 09:30:00,21.65,22.02,21.65,21.85,2377870.9591944884,15.4336,15.6974,15.4336,15.5762,2377870.9592
2020-03-26 09:35:00,21.84,22.15,21.78,21.95,1431240.0635930046,15.569,15.79,15.5263,15.6475,1431240.0636
2020-03-26 09:40:00,21.95,22.03,21.75,21.97,1394884.7376788552,15.6475,15.7045,15.5049,15.6617,1394884.7377
2020-03-26 09:45:00,21.98,22.05,21.71,21.78,1048846.0519342872,15.6688,15.7187,15.4764,15.5263,1048846.0519
2020-03-26 09:50:00,21.78,22.01,21.75,22.0,723681.7700052994,15.5263,15.6902,15.5049,15.6831,723681.77
2020-03-26 09:55:00,22.0,22.14,21.99,22.12,951695.8134605192,15.6831,15.7829,15.676,15.7686,951695.8135
2020-03-26 10:00:00,22.12,22.19,21.98,22.17,1143513.5135135134,15.7686,15.8185,15.6688,15.8043,1143513.5135
2020-03-26 10:05:00,22.18,22.47,22.17,22.47,1332686.8044515103,15.8114,16.0182,15.8043,16.0182,1332686.8045
2020-03-26 10:10:00,22.47,22.61,22.41,22.42,1676819.02490726,16.0182,16.118,15.9754,15.9825,1676819.0249
2020-03-26 10:15:00,22.43,22.69,22.38,22.64,2124183.889772125,15.9896,16.175,15.954,16.1393,2124183.8898
2020-03-26 10:20:00,22.64,22.73,22.57,22.61,1055231.8494965553,16.1393,16.2035,16.0894,16.118,1055231.8495
2020-03-26 10:25:00,22.6,22.64,22.54,22.57,822833.8632750397,16.1108,16.1393,16.0681,16.0894,822833.8633
2020-03-26 10:30:00,22.57,22.65,22.51,22.65,1073264.4409114996,16.0894,16.1465,16.0467,16.1465,1073264.4409
2020-03-26 10:35:00,22.65,22.67,22.51,22.63,1484069.9523052464,16.1465,16.1607,16.0467,16.1322,1484069.9523
2020-03-26 10:40:00,22.63,22.63,22.49,22.62,1213255.166931637,16.1322,16.1322,16.0324,16.1251,1213255.1669
2020-03-26 10:45:00,22.63,22.69,22.44,22.54,922775.5696873344,16.1322,16.175,15.9968,16.0681,922775.5697
2020-03-26 10:50:00,22.54,22.6,22.47,22.52,921058.5585585583,16.0681,16.1108,16.0182,16.0538,921058.5586
2020-03-26 10:55:00,22.52,22.64,22.46,22.57,948343.9321674616,16.0538,16.1393,16.011,16.0894,948343.9322
2020-03-26 11:00:00,22.57,22.64,22.46,22.64,869322.9994700582,16.0894,16.1393,16.011,16.1393,869322.9995
2020-03-26 11:05:00,22.64,22.66,22.46,22.49,1308779.8092209855,16.1393,16.1536,16.011,16.0324,1308779.8092
2020-03-26 11:10:00,22.49,22.58,22.47,22.48,937114.467408585,16.0324,16.0966,16.0182,16.0253,937114.4674
2020-03-26 11:15:00,22.48,22.56,22.39,22.55,757303.9215686274,16.0253,16.0823,15.9611,16.0752,757303.9216
2020-03-26 11:20:00,22.55,22.57,22.44,22.51,643056.4387917329,16.0752,16.0894,15.9968,16.0467,643056.4388
2020-03-26 11:25:00,22.51,22.63,22.5,22.61,466897.191308956,16.0467,16.1322,16.0395,16.118,466897.1913
2020-03-26 11:30:00,22.61,22.71,22.59,22.69,911948.8606253312,16.118,16.1892,16.1037,16.175,911948.8606
2020-03-26 11:35:00,22.69,22.74,22.63,22.67,835455.7498675145,16.175,16.2106,16.1322,16.1607,835455.7499
2020-03-26 11:40:00,22.68,22.8,22.67,22.79,775406.7302596713,16.1679,16.2534,16.1607,16.2463,775406.7303
2020-03-26 11:45:00,22.79,22.79,22.65,22.66,794010.333863275,16.2463,16.2463,16.1465,16.1536,794010.3339
2020-03-26 11:50:00,22.67,22.75,22.61,22.73,817939.8516163222,16.1607,16.2178,16.118,16.2035,817939.8516
2020-03-26 11:55:00,22.73,22.73,22.54,22.61,730104.6634870163,16.2035,16.2035,16.0681,16.118,730104.6635
2020-03-26 12:00:00,22.61,22.79,22.61,22.79,765609.4329623741,16.118,16.2463,16.118,16.2463,765609.433
2020-03-26 12:05:00,22.78,22.83,22.75,22.79,829741.653418124,16.2391,16.2748,16.2178,16.2463,829741.6534
2020-03-26 12:10:00,22.8,22.88,22.76,22.8,838640.6995230524,16.2534,16.3104,16.2249,16.2534,838640.6995
2020-03-26 12:15:00,22.8,22.8,22.64,22.64,984024.9072602012,16.2534,16.2534,16.1393,16.1393,984024.9073
2020-03-26 12:20:00,22.64,22.75,22.6,22.73,702547.694753577,16.1393,16.2178,16.1108,16.2035,702547.6948
2020-03-26 12:25:00,22.73,22.75,22.67,22.73,726344.7270800212,16.2035,16.2178,16.1607,16.2035,726344.7271
2020-03-26 12:30:00,22.73,22.91,22.73,22.88,635131.160572337,16.2035,16.3318,16.2035,16.3104,635131.1606
2020-03-26 12:35:00,22.88,22.93,22.78,22.85,649709.8569157392,16.3104,16.3461,16.2391,16.289,649709.8569
2020-03-26 12:40:00,22.85,22.86,22.74,22.76,576077.1065182829,16.289,16.2962,16.2106,16.2249,576077.1065
2020-03-26 12:45:00,22.74,22.77,22.67,22.68,551388.4472708001,16.2106,16.232,16.1607,16.1679,551388.4473
2020-03-26 12:50:00,22.68,22.77,22.65,22.74,469427.6629570747,16.1679,16.232,16.1465,16.2106,469427.663
2020-03-26 12:55:00,22.73,22.81,22.69,22.78,428101.4838367779,16.2035,16.2605,16.175,16.2391,428101.4838
2020-03-26 13:00:00,22.78,22.85,22.76,22.84,477240.32856385794,16.2391,16.289,16.2249,16.2819,477240.3286
2020-03-26 13:05:00,22.84,22.88,22.67,22.69,623279.0143084261,16.2819,16.3104,16.1607,16.175,623279.0143
2020-03-26 13:10:00,22.68,22.71,22.61,22.62,643914.9443561208,16.1679,16.1892,16.118,16.1251,643914.9444
2020-03-26 13:15:00,22.62,22.67,22.57,22.61,538143.8791732909,16.1251,16.1607,16.0894,16.118,538143.8792
2020-03-26 13:20:00,22.61,22.62,22.49,22.55,605037.0959194488,16.118,16.1251,16.0324,16.0752,605037.0959
2020-03-26 13:25:00,22.55,22.58,22.46,22.49,415627.9809220985,16.0752,16.0966,16.011,16.0324,415627.9809
2020-03-26 13:30:00,22.49,22.58,22.43,22.55,633403.5506094329,16.0324,16.0966,15.9896,16.0752,633403.5506
2020-03-26 13:35:00,22.55,22.58,22.51,22.58,411609.6979332273,16.0752,16.0966,16.0467,16.0966,411609.6979
2020-03-26 13:40:00,22.58,22.65,22.56,22.64,603106.783253842,16.0966,16.1465,16.0823,16.1393,603106.7833
2020-03-26 13:45:00,22.64,22.64,22.55,22.64,408850.0264970853,16.1393,16.1393,16.0752,16.1393,408850.0265
2020-03-26 13:50:00,22.64,22.64,22.58,22.6,411932.9623741388,16.1393,16.1393,16.0966,16.1108,411932.9624
2020-03-26 13:55:00,22.6,22.61,22.53,22.55,390816.1102278749,16.1108,16.118,16.0609,16.0752,390816.1102
2020-03-26 14:00:00,22.55,22.63,22.52,22.61,493781.1340752517,16.0752,16.1322,16.0538,16.118,493781.1341
2020-03-26 14:05:00,22.61,22.61,22.52,22.58,433292.2628510863,16.118,16.118,16.0538,16.0966,433292.2629
2020-03-26 14:10:00,22.58,22.65,22.56,22.6,561143.3492315845,16.0966,16.1465,16.0823,16.1108,561143.3492
2020-03-26 14:15:00,22.6,22.65,22.56,22.6,548039.2156862745,16.1108,16.1465,16.0823,16.1108,548039.2157
2020-03-26 14:20:00,22.59,22.67,22.57,22.63,618118.7069422363,16.1037,16.1607,16.0894,16.1322,618118.7069
2020-03-26 14:25:00,22.62,22.7,22.59,22.67,422702.70270270266,16.1251,16.1821,16.1037,16.1607,422702.7027
2020-03-26 14:30:00,22.67,22.79,22.67,22.76,565731.319554849,16.1607,16.2463,16.1607,16.2249,565731.3196
2020-03-26 14:35:00,22.76,22.79,22.7,22.76,504664.81187069416,16.2249,16.2463,16.1821,16.2249,504664.8119
2020-03-26 14:40:00,22.77,22.79,22.69,22.7,380552.4642289348,16.232,16.2463,16.175,16.1821,380552.4642
2020-03-26 14:45:00,22.7,22.76,22.68,22.69,455675.6756756756,16.1821,16.2249,16.1679,16.175,455675.6757
2020-03-26 14:50:00,22.69,22.75,22.68,22.73,555486.2215156333,16.175,16.2178,16.1679,16.2035,555486.2215
2020-03-26 14:55:00,22.73,22.79,22.67,22.75,433021.9925808161,16.2035,16.2463,16.1607,16.2178,433021.9926
2020-03-26 15:00:00,22.76,22.76,22.68,22.73,347580.81611022784,16.2249,16.2249,16.1679,16.2035,347580.8161
2020-03-26 15:05:00,22.73,22.78,22.67,22.73,472559.61844197137,16.2035,16.2391,16.1607,16.2035,472559.6184
2020-03-26 15:10:00,22.73,22.76,22.58,22.61,745900.9009009008,16.2035,16.2249,16.0966,16.118,745900.9009
2020-03-26 15:15:00,22.61,22.69,22.55,22.65,620589.5601483836,16.118,16.175,16.0752,16.1465,620589.5601
2020-03-26 15:20:00,22.65,22.67,22.6,22.61,436954.1600423953,16.1465,16.1607,16.1108,16.118,436954.16
2020-03-26 15:25:00,22.61,22.76,22.61,22.76,706865.3948065712,16.118,16.2249,16.118,16.2249,706865.3948
2020-03-26 15:30:00,22.76,22.88,22.76,22.87,973958.6645468996,16.2249,16.3104,16.2249,16.3033,973958.6645
2020-03-26 15:35:00,22.87,22.89,22.63,22.72,935180.18018018,16.3033,16.3176,16.1322,16.1964,935180.1802
2020-03-26 15:40:00,22.73,22.81,22.7,22.78,783245.8929517752,16.2035,16.2605,16.1821,16.2391,783245.893
2020-03-26 15:45:00,22.78,22.78,22.67,22.67,735374.9337572866,16.2391,16.2391,16.1607,16.1607,735374.9338
2020-03-26 15:50:00,22.67,23.26,22.66,23.24,3201999.20508744,16.1607,16.5813,16.1536,16.5671,3201999.2051
2020-03-26 15:55:00,23.23,23.37,23.0,23.07,4953334.658187599,16.5599,16.6597,16.396,16.4459,4953334.6582
2020-03-27 09:30:00,22.41,22.49,22.24,22.43,2575162.9570747213,15.9754,16.0324,15.8542,15.9896,2575162.9571
2020-03-27 09:35:00,22.42,22.64,22.41,22.54,1055639.9046104928,15.9825,16.1393,15.9754,16.0681,1055639.9046
2020-03-27 09:40:00,22.54,22.54,22.3,22.32,915886.3275039744,16.0681,16.0681,15.897,15.9112,915886.3275
2020-03-27 09:45:00,22.31,22.33,22.06,22.08,1568337.3078961312,15.9041,15.9183,15.7259,15.7401,1568337.3079
2020-03-27 09:50:00,22.08,22.29,22.06,22.21,724055.37890832,15.7401,15.8898,15.7259,15.8328,724055.3789
2020-03-27 09:55:00,22.21,22.33,22.12,22.21,715482.2469528351,15.8328,15.9183,15.7686,15.8328,715482.247
2020-03-27 10:00:00,22.22,22.3,22.18,22.3,703896.3963963963,15.8399,15.897,15.8114,15.897,703896.3964
2020-03-27 10:05:00,22.3,22.51,22.3,22.48,917474.8277689454,15.897,16.0467,15.897,16.0253,917474.8278
2020-03-27 10:10:00,22.48,22.52,22.45,22.46,974610.4928457869,16.0253,16.0538,16.0039,16.011,974610.4928
2020-03-27 10:15:00,22.46,22.5,22.31,22.36,750136.459989401,16.011,16.0395,15.9041,15.9397,750136.46
2020-03-27 10:20:00,22.36,22.37,22.28,22.28,629886.0625331213,15.9397,15.9469,15.8827,15.8827,629886.0625
2020-03-27 10:25:00,22.29,22.39,22.27,22.35,513538.68574456807,15.8898,15.9611,15.8756,15.9326,513538.6857
2020-03-27 10:30:00,22.34,22.4,22.27,22.39,805540.5405405405,15.9255,15.9683,15.8756,15.9611,805540.5405
2020-03-27 10:35:00,22.39,22.42,22.3,22.37,661951.5103338632,15.9611,15.9825,15.897,15.9469,661951.5103
2020-03-27 10:40:00,22.37,22.52,22.36,22.45,505886.3275039745,15.9469,16.0538,15.9397,16.0039,505886.3275
2020-03-27 10:45:00,22.45,22.5,22.4,22.46,286720.9856915739,16.0039,16.0395,15.9683,16.011,286720.9857
2020-03-27 10:50:00,22.46,22.52,22.39,22.51,315226.5500794912,16.011,16.0538,15.9611,16.0467,315226.5501
2020-03-27 10:55:00,22.52,22.52,22.42,22.47,322052.1992580816,16.0538,16.0538,15.9825,16.0182,322052.1993
2020-03-27 11:00:00,22.47,22.52,22.46,22.49,478465.8187599364,16.0182,16.0538,16.011,16.0324,478465.8188
2020-03-27 11:05:00,22.48,22.64,22.45,22.63,441314.2554319025,16.0253,16.1393,16.0039,16.1322,441314.2554
2020-03-27 11:10:00,22.62,22.64,22.58,22.64,425022.5225225225,16.1251,16.1393,16.0966,16.1393,425022.5225
2020-03-27 11:15:00,22.64,22.85,22.64,22.84,701551.4043455219,16.1393,16.289,16.1393,16.2819,701551.4043
2020-03-27 11:20:00,22.84,22.88,22.77,22.84,597290.6730259671,16.2819,16.3104,16.232,16.2819,597290.673
2020-03-27 11:25:00,22.83,22.9,22.7,22.79,595312.6656067832,16.2748,16.3247,16.1821,16.2463,595312.6656
2020-03-27 11:30:00,22.79,22.82,22.62,22.68,588672.4960254371,16.2463,16.2677,16.1251,16.1679,588672.496
2020-03-27 11:35:00,22.69,22.76,22.67,22.7,319811.8706942236,16.175,16.2249,16.1607,16.1821,319811.8707
2020-03-27 11:40:00,22.7,22.73,22.59,22.62,344585.32061473234,16.1821,16.2035,16.1037,16.1251,344585.3206
2020-03-27 11:45:00,22.62,22.64,22.52,22.55,502734.49920508737,16.1251,16.1393,16.0538,16.0752,502734.4992
2020-03-27 11:50:00,22.55,22.55,22.44,22.55,702106.5182829888,16.0752,16.0752,15.9968,16.0752,702106.5183
2020-03-27 11:55:00,22.55,22.58,22.46,22.48,326796.50238473766,16.0752,16.0966,16.011,16.0253,326796.5024
2020-03-27 12:00:00,22.49,22.54,22.38,22.44,595692.898781134,16.0324,16.0681,15.954,15.9968,595692.8988
2020-03-27 12:05:00,22.44,22.45,22.32,22.39,512256.2268150503,15.9968,16.0039,15.9112,15.9611,512256.2268
2020-03-27 12:10:00,22.39,22.47,22.36,22.4,381457.3396926338,15.9611,16.0182,15.9397,15.9683,381457.3397
2020-03-27 12:15:00,22.4,22.5,22.37,22.49,446144.67408585054,15.9683,16.0395,15.9469,16.0324,446144.6741
2020-03-27 12:20:00,22.49,22.51,22.44,22.46,463212.7715951245,16.0324,16.0467,15.9968,16.011,463212.7716
2020-03-27 12:25:00,22.46,22.56,22.39,22.39,354907.2602013778,16.011,16.0823,15.9611,15.9611,354907.2602
2020-03-27 12:30:00,22.39,22.56,22.38,22.52,341339.42766295705,15.9611,16.0823,15.954,16.0538,341339.4277
2020-03-27 12:35:00,22.52,22.58,22.5,22.54,376414.9443561208,16.0538,16.0966,16.0395,16.0681,376414.9444
2020-03-27 12:40:00,22.53,22.64,22.52,22.64,379622.4165341812,16.0609,16.1393,16.0538,16.1393,379622.4165
2020-03-27 12:45:00,22.64,22.75,22.61,22.64,1027015.1033386326,16.1393,16.2178,16.118,16.1393,1027015.1033
2020-03-27 12:50:00,22.65,22.73,22.6,22.67,396885.2676205617,16.1465,16.2035,16.1108,16.1607,396885.2676
2020-03-27 12:55:00,22.67,22.71,22.61,22.7,301491.78590355057,16.1607,16.1892,16.118,16.1821,301491.7859
2020-03-27 13:00:00,22.69,22.74,22.66,22.69,235067.5675675676,16.175,16.2106,16.1536,16.175,235067.5676
2020-03-27 13:05:00,22.68,22.7,22.49,22.5,459103.0736618972,16.1679,16.1821,16.0324,16.0395,459103.0737
2020-03-27 13:10:00,22.51,22.57,22.5,22.52,347133.01536830945,16.0467,16.0894,16.0395,16.0538,347133.0154
2020-03-27 13:15:00,22.52,22.57,22.47,22.55,273632.7503974562,16.0538,16.0894,16.0182,16.0752,273632.7504
2020-03-27 13:20:00,22.55,22.58,22.53,22.57,249660.8373078961,16.0752,16.0966,16.0609,16.0894,249660.8373
2020-03-27 13:25:00,22.58,22.64,22.46,22.5,454684.6846846846,16.0966,16.1393,16.011,16.0395,454684.6847
2020-03-27 13:30:00,22.5,22.67,22.47,22.65,406189.7191308956,16.0395,16.1607,16.0182,16.1465,406189.7191
2020-03-27 13:35:00,22.64,22.78,22.58,22.77,400323.2644409115,16.1393,16.2391,16.0966,16.232,400323.2644
2020-03-27 13:40:00,22.78,22.83,22.7,22.76,564834.3932167462,16.2391,16.2748,16.1821,16.2249,564834.3932
2020-03-27 13:45:00,22.76,22.82,22.68,22.78,445002.649708532,16.2249,16.2677,16.1679,16.2391,445002.6497
2020-03-27 13:50:00,22.79,22.81,22.74,22.77,338373.0789613142,16.2463,16.2605,16.2106,16.232,338373.079
2020-03-27 13:55:00,22.77,22.81,22.7,22.73,477946.4758876523,16.232,16.2605,16.1821,16.2035,477946.4759
2020-03-27 14:00:00,22.72,22.73,22.55,22.57,457555.64387917327,16.1964,16.2035,16.0752,16.0894,457555.6439
2020-03-27 14:05:00,22.57,22.67,22.55,22.6,423962.6391096979,16.0894,16.1607,16.0752,16.1108,423962.6391
2020-03-27 14:10:00,22.61,22.7,22.6,22.69,474519.0779014308,16.118,16.1821,16.1108,16.175,474519.0779
2020-03-27 14:15:00,22.69,22.76,22.68,22.71,344640.96449390566,16.175,16.2249,16.1679,16.1892,344640.9645
2020-03-27 14:20:00,22.73,22.76,22.69,22.72,340376.2586115527,16.2035,16.2249,16.175,16.1964,340376.2586
2020-03-27 14:25:00,22.72,22.78,22.69,22.77,327768.9454160042,16.1964,16.2391,16.175,16.232,327768.9454
2020-03-27 14:30:00,22.77,22.86,22.74,22.82,521808.4260731319,16.232,16.2962,16.2106,16.2677,521808.4261
2020-03-27 14:35:00,22.82,22.86,22.78,22.86,328036.56597774243,16.2677,16.2962,16.2391,16.2962,328036.566
2020-03-27 14:40:00,22.86,22.91,22.79,22.83,469126.9210386857,16.2962,16.3318,16.2463,16.2748,469126.921
2020-03-27 14:45:00,22.83,22.86,22.76,22.79,371168.5214626391,16.2748,16.2962,16.2249,16.2463,371168.5215
2020-03-27 14:50:00,22.78,22.86,22.73,22.83,452031.0015898251,16.2391,16.2962,16.2035,16.2748,452031.0016
2020-03-27 14:55:00,22.84,22.93,22.82,22.92,546833.5983041865,16.2819,16.3461,16.2677,16.3389,546833.5983
2020-03-27 15:00:00,22.91,23.01,22.86,23.0,553836.777954425,16.3318,16.4031,16.2962,16.396,553836.778
2020-03-27 15:05:00,23.0,23.05,22.95,23.03,593154.4780074192,16.396,16.4316,16.3603,16.4174,593154.478
2020-03-27 15:10:00,23.03,23.07,22.98,22.98,407322.4695283519,16.4174,16.4459,16.3817,16.3817,407322.4695
2020-03-27 15:15:00,22.98,23.1,22.96,23.09,524370.6942236354,16.3817,16.4673,16.3675,16.4601,524370.6942
2020-03-27 15:20:00,23.09,23.17,23.04,23.16,474905.9353471118,16.4601,16.5172,16.4245,16.51,474905.9353
2020-03-27 15:25:00,23.16,23.26,23.16,23.16,818029.9417064122,16.51,16.5813,16.51,16.51,818029.9417
2020-03-27 15:30:00,23.15,23.18,23.01,23.05,638204.8224695283,16.5029,16.5243,16.4031,16.4316,638204.8225
2020-03-27 15:35:00,23.05,23.05,22.82,22.83,776061.2082670905,16.4316,16.4316,16.2677,16.2748,776061.2083
2020-03-27 15:40:00,22.83,22.85,22.67,22.73,943418.1240063593,16.2748,16.289,16.1607,16.2035,943418.124
2020-03-27 15:45:00,22.74,22.85,22.64,22.67,1003824.8542660306,16.2106,16.289,16.1393,16.1607,1003824.8543
2020-03-27 15:50:00,22.68,22.68,22.39,22.44,2269042.1303656595,16.1679,16.1679,15.9611,15.9968,2269042.1304
2020-03-27 15:55:00,22.44,22.54,22.4,22.54,2603040.54054054,15.9968,16.0681,15.9683,16.0681,2603040.5405
2020-03-30 09:30:00,22.57,22.79,22.55,22.73,1847302.596714361,16.0894,16.2463,16.0752,16.2035,1847302.5967
2020-03-30 09:35:00,22.73,22.83,22.66,22.67,1250158.9825119236,16.2035,16.2748,16.1536,16.1607,1250158.9825
2020-03-30 09:40:00,22.68,22.72,22.36,22.45,1526652.0932697402,16.1679,16.1964,15.9397,16.0039,1526652.0933
2020-03-30 09:45:00,22.45,22.47,22.3,22.35,856489.1361950184,16.0039,16.0182,15.897,15.9326,856489.1362
2020-03-30 09:50:00,22.36,22.54,22.35,22.47,622409.9099099098,15.9397,16.0681,15.9326,16.0182,622409.9099
2020-03-30 09:55:00,22.48,22.55,22.44,22.47,554132.2204557498,16.0253,16.0752,15.9968,16.0182,554132.2205
2020-03-30 10:00:00,22.47,22.5,22.35,22.47,821379.1732909379,16.0182,16.0395,15.9326,16.0182,821379.1733
2020-03-30 10:05:00,22.46,22.48,22.37,22.47,624859.5654478007,16.011,16.0253,15.9469,16.0182,624859.5654
2020-03-30 10:10:00,22.46,22.47,22.36,22.45,584178.5903550609,16.011,16.0182,15.9397,16.0039,584178.5904
2020-03-30 10:15:00,22.44,22.54,22.43,22.53,591739.5336512983,15.9968,16.0681,15.9896,16.0609,591739.5337
2020-03-30 10:20:00,22.52,22.55,22.46,22.49,485359.0355060943,16.0538,16.0752,16.011,16.0324,485359.0355
2020-03-30 10:25:00,22.49,22.52,22.44,22.48,436544.7800741918,16.0324,16.0538,15.9968,16.0253,436544.7801
2020-03-30 10:30:00,22.48,22.5,22.44,22.5,462919.9788023317,16.0253,16.0395,15.9968,16.0395,462919.9788
2020-03-30 10:35:00,22.5,22.55,22.43,22.43,539198.4631690513,16.0395,16.0752,15.9896,15.9896,539198.4632
2020-03-30 10:40:00,22.44,22.46,22.38,22.4,547539.7456279809,15.9968,16.011,15.954,15.9683,547539.7456
2020-03-30 10:45:00,22.4,22.48,22.39,22.47,480567.0376258611,15.9683,16.0253,15.9611,16.0182,480567.0376
2020-03-30 10:50:00,22.47,22.47,22.34,22.36,533414.1494435612,16.0182,16.0182,15.9255,15.9397,533414.1494
2020-03-30 10:55:00,22.36,22.36,22.25,22.32,975294.1176470588,15.9397,15.9397,15.8613,15.9112,975294.1176
2020-03-30 11:00:00,22.31,22.36,22.29,22.34,599986.7514573396,15.9041,15.9397,15.8898,15.9255,599986.7515
2020-03-30 11:05:00,22.34,22.42,22.31,22.38,521217.5410704822,15.9255,15.9825,15.9041,15.954,521217.5411
2020-03-30 11:10:00,22.38,22.49,22.36,22.48,616085.0556438791,15.954,16.0324,15.9397,16.0253,616085.0556
2020-03-30 11:15:00,22.48,22.54,22.45,22.54,542281.3990461049,16.0253,16.0681,16.0039,16.0681,542281.399
2020-03-30 11:20:00,22.54,22.61,22.52,22.56,533255.1669316374,16.0681,16.118,16.0538,16.0823,533255.1669
2020-03-30 11:25:00,22.56,22.61,22.52,22.61,530082.1409644939,16.0823,16.118,16.0538,16.118,530082.141
2020-03-30 11:30:00,22.61,22.63,22.56,22.61,539794.6475887651,16.118,16.1322,16.0823,16.118,539794.6476
2020-03-30 11:35:00,22.6,22.64,22.51,22.52,569415.7392686803,16.1108,16.1393,16.0467,16.0538,569415.7393
2020-03-30 11:40:00,22.52,22.58,22.51,22.56,437615.26232114463,16.0538,16.0966,16.0467,16.0823,437615.2623
2020-03-30 11:45:00,22.56,22.58,22.52,22.52,388465.8187599364,16.0823,16.0966,16.0538,16.0538,388465.8188
2020-03-30 11:50:00,22.52,22.54,22.46,22.48,391752.7821939586,16.0538,16.0681,16.011,16.0253,391752.7822
2020-03-30 11:55:00,22.47,22.51,22.46,22.46,393546.6348701643,16.0182,16.0467,16.011,16.011,393546.6349
2020-03-30 12:00:00,22.47,22.48,22.39,22.4,444521.72760996287,16.0182,16.0253,15.9611,15.9683,444521.7276
2020-03-30 12:05:00,22.39,22.43,22.35,22.36,384419.7138314785,15.9611,15.9896,15.9326,15.9397,384419.7138
2020-03-30 12:10:00,22.36,22.44,22.35,22.36,461180.44515103335,15.9397,15.9968,15.9326,15.9397,461180.4452
2020-03-30 12:15:00,22.36,22.46,22.35,22.43,479572.072072072,15.9397,16.011,15.9326,15.9896,479572.0721
2020-03-30 12:20:00,22.43,22.44,22.39,22.43,389815.8452570217,15.9896,15.9968,15.9611,15.9896,389815.8453
2020-03-30 12:25:00,22.42,22.49,22.4,22.49,418114.73237943824,15.9825,16.0324,15.9683,16.0324,418114.7324
2020-03-30 12:30:00,22.48,22.52,22.45,22.47,551275.8346581876,16.0253,16.0538,16.0039,16.0182,551275.8347
2020-03-30 12:35:00,22.47,22.55,22.45,22.55,440292.7927927928,16.0182,16.0752,16.0039,16.0752,440292.7928
2020-03-30 12:40:00,22.54,22.61,22.52,22.59,445423.95336512977,16.0681,16.118,16.0538,16.1037,445423.9534
2020-03-30 12:45:00,22.58,22.61,22.54,22.57,465243.7731849496,16.0966,16.118,16.0681,16.0894,465243.7732
2020-03-30 12:50:00,22.56,22.64,22.55,22.64,406819.02490726014,16.0823,16.1393,16.0752,16.1393,406819.0249
2020-03-30 12:55:00,22.64,22.68,22.62,22.67,541815.050344462,16.1393,16.1679,16.1251,16.1607,541815.0503
2020-03-30 13:00:00,22.68,22.68,22.61,22.67,305192.1038685744,16.1679,16.1679,16.118,16.1607,305192.1039
2020-03-30 13:05:00,22.67,22.67,22.61,22.63,260348.43667196605,16.1607,16.1607,16.118,16.1322,260348.4367
2020-03-30 13:10:00,22.63,22.7,22.62,22.7,388831.4785373609,16.1322,16.1821,16.1251,16.1821,388831.4785
2020-03-30 13:15:00,22.7,22.72,22.66,22.68,254250.13248542653,16.1821,16.1964,16.1536,16.1679,254250.1325
2020-03-30 13:20:00,22.68,22.71,22.64,22.7,233463.16905140431,16.1679,16.1892,16.1393,16.1821,233463.1691
2020-03-30 13:25:00,22.7,22.74,22.66,22.68,437893.4817170111,16.1821,16.2106,16.1536,16.1679,437893.4817
2020-03-30 13:30:00,22.68,22.7,22.61,22.65,284511.12877583463,16.1679,16.1821,16.118,16.1465,284511.1288
2020-03-30 13:35:00,22.65,22.67,22.61,22.65,263745.3630100689,16.1465,16.1607,16.118,16.1465,263745.363
2020-03-30 13:40:00,22.65,22.67,22.56,22.61,277949.1255961844,16.1465,16.1607,16.0823,16.118,277949.1256
2020-03-30 13:45:00,22.61,22.64,22.57,22.64,216287.75834658183,16.118,16.1393,16.0894,16.1393,216287.7583
2020-03-30 13:50:00,22.64,22.66,22.59,22.62,350712.7715951245,16.1393,16.1536,16.1037,16.1251,350712.7716
2020-03-30 13:55:00,22.62,22.64,22.57,22.57,403347.90673025965,16.1251,16.1393,16.0894,16.0894,403347.9067
2020-03-30 14:00:00,22.57,22.58,22.54,22.57,416389.7721250662,16.0894,16.0966,16.0681,16.0894,416389.7721
2020-03-30 14:05:00,22.58,22.58,22.55,22.55,310780.3391626921,16.0966,16.0966,16.0752,16.0752,310780.3392
2020-03-30 14:10:00,22.55,22.56,22.5,22.55,389136.195018548,16.0752,16.0823,16.0395,16.0752,389136.195
2020-03-30 14:15:00,22.55,22.59,22.52,22.59,274271.3301536831,16.0752,16.1037,16.0538,16.1037,274271.3302
2020-03-30 14:20:00,22.59,22.61,22.54,22.58,368399.5760466348,16.1037,16.118,16.0681,16.0966,368399.576
2020-03-30 14:25:00,22.58,22.63,22.55,22.63,388961.3142554319,16.0966,16.1322,16.0752,16.1322,388961.3143
2020-03-30 14:30:00,22.62,22.67,22.6,22.67,363546.6348701643,16.1251,16.1607,16.1108,16.1607,363546.6349
2020-03-30 14:35:00,22.67,22.73,22.66,22.73,401616.3222045575,16.1607,16.2035,16.1536,16.2035,401616.3222
2020-03-30 14:40:00,22.72,22.77,22.7,22.76,370521.9925808161,16.1964,16.232,16.1821,16.2249,370521.9926
2020-03-30 14:45:00,22.76,22.78,22.71,22.76,327155.537890832,16.2249,16.2391,16.1892,16.2249,327155.5379
2020-03-30 14:50:00,22.76,22.79,22.72,22.73,529826.44409115,16.2249,16.2463,16.1964,16.2035,529826.4441
2020-03-30 14:55:00,22.73,22.75,22.66,22.7,525820.084790673,16.2035,16.2178,16.1536,16.1821,525820.0848
2020-03-30 15:00:00,22.71,22.76,22.69,22.73,369660.8373078961,16.1892,16.2249,16.175,16.2035,369660.8373
2020-03-30 15:05:00,22.73,22.76,22.71,22.74,369939.05670376256,16.2035,16.2249,16.1892,16.2106,369939.0567
2020-03-30 15:10:00,22.74,22.78,22.73,22.77,417930.57763646,16.2106,16.2391,16.2035,16.232,417930.5776
2020-03-30 15:15:00,22.77,22.78,22.73,22.78,415989.6661367249,16.232,16.2391,16.2035,16.2391,415989.6661
2020-03-30 15:20:00,22.78,22.86,22.7,22.7,702097.2443031266,16.2391,16.2962,16.1821,16.1821,702097.2443
2020-03-30 15:25:00,22.7,22.72,22.56,22.61,780682.2999470058,16.1821,16.1964,16.0823,16.118,780682.2999
2020-03-30 15:30:00,22.61,22.7,22.61,22.7,521726.285108638,16.118,16.1821,16.118,16.1821,521726.2851
2020-03-30 15:35:00,22.7,22.78,22.62,22.77,594236.8839427662,16.1821,16.2391,16.1251,16.232,594236.8839
2020-03-30 15:40:00,22.77,22.83,22.76,22.83,881159.2474827768,16.232,16.2748,16.2249,16.2748,881159.2475
2020-03-30 15:45:00,22.83,22.93,22.83,22.89,1166596.449390567,16.2748,16.3461,16.2748,16.3176,1166596.4494
2020-03-30 15:50:00,22.89,22.95,22.76,22.87,1421746.1579226283,16.3176,16.3603,16.2249,16.3033,1421746.1579
2020-03-30 15:55:00,22.87,22.92,22.75,22.83,1961829.6237413883,16.3033,16.3389,16.2178,16.2748,1961829.6237
2020-03-31 09:30:00,22.67,22.74,22.48,22.52,2337264.1759406463,16.1607,16.2106,16.0253,16.0538,2337264.1759
2020-03-31 09:35:00,22.53,22.61,22.49,22.52,756477.2125066242,16.0609,16.118,16.0324,16.0538,756477.2125
2020-03-31 09:40:00,22.52,22.61,22.5,22.52,728824.8542660307,16.0538,16.118,16.0395,16.0538,728824.8543
2020-03-31 09:45:00,22.52,22.52,22.36,22.37,1124048.75463699,16.0538,16.0538,15.9397,15.9469,1124048.7546
2020-03-31 09:50:00,22.36,22.39,22.24,22.27,1486938.261791203,15.9397,15.9611,15.8542,15.8756,1486938.2618
2020-03-31 09:55:00,22.26,22.39,22.26,22.38,641123.476417594,15.8684,15.9611,15.8684,15.954,641123.4764
2020-03-31 10:00:00,22.38,22.44,22.37,22.42,560903.5506094329,15.954,15.9968,15.9469,15.9825,560903.5506
2020-03-31 10:05:00,22.42,22.43,22.35,22.36,699883.4128245892,15.9825,15.9896,15.9326,15.9397,699883.4128
2020-03-31 10:10:00,22.36,22.5,22.35,22.49,813819.5548489665,15.9397,16.0395,15.9326,16.0324,813819.5548
2020-03-31 10:15:00,22.49,22.59,22.48,22.58,914928.4578696344,16.0324,16.1037,16.0253,16.0966,914928.4579
2020-03-31 10:20:00,22.58,22.61,22.53,22.53,668394.2766295706,16.0966,16.118,16.0609,16.0609,668394.2766
2020-03-31 10:25:00,22.53,22.54,22.42,22.43,589960.254372019,16.0609,16.0681,15.9825,15.9896,589960.2544
2020-03-31 10:30:00,22.43,22.49,22.43,22.46,502800.7419183889,15.9896,16.0324,15.9896,16.011,502800.7419
2020-03-31 10:35:00,22.46,22.46,22.43,22.46,553268.4154742978,16.011,16.011,15.9896,16.011,553268.4155
2020-03-31 10:40:00,22.46,22.5,22.43,22.46,746785.9035506094,16.011,16.0395,15.9896,16.011,746785.9036
2020-03-31 10:45:00,22.46,22.58,22.44,22.55,1040324.5892951776,16.011,16.0966,15.9968,16.0752,1040324.5893
2020-03-31 10:50:00,22.55,22.59,22.49,22.52,684442.236354001,16.0752,16.1037,16.0324,16.0538,684442.2364
2020-03-31 10:55:00,22.52,22.59,22.49,22.52,707723.9003709591,16.0538,16.1037,16.0324,16.0538,707723.9004
2020-03-31 11:00:00,22.52,22.52,22.45,22.45,590117.9120296767,16.0538,16.0538,16.0039,16.0039,590117.912
2020-03-31 11:05:00,22.46,22.49,22.45,22.47,390502.1197668256,16.011,16.0324,16.0039,16.0182,390502.1198
2020-03-31 11:10:00,22.47,22.51,22.45,22.46,449447.5357710652,16.0182,16.0467,16.0039,16.011,449447.5358
2020-03-31 11:15:00,22.47,22.5,22.46,22.47,465364.3349231584,16.0182,16.0395,16.011,16.0182,465364.3349
2020-03-31 11:20:00,22.47,22.5,22.46,22.49,459479.33227344987,16.0182,16.0395,16.011,16.0324,459479.3323
2020-03-31 11:25:00,22.48,22.52,22.47,22.49,365547.16481187067,16.0253,16.0538,16.0182,16.0324,365547.1648
2020-03-31 11:30:00,22.49,22.56,22.49,22.56,466649.4435612082,16.0324,16.0823,16.0324,16.0823,466649.4436
2020-03-31 11:35:00,22.56,22.56,22.49,22.49,507031.0015898251,16.0823,16.0823,16.0324,16.0324,507031.0016
2020-03-31 11:40:00,22.49,22.52,22.49,22.5,360871.7541070482,16.0324,16.0538,16.0324,16.0395,360871.7541
2020-03-31 11:45:00,22.51,22.51,22.44,22.46,465837.30789613136,16.0467,16.0467,15.9968,16.011,465837.3079
2020-03-31 11:50:00,22.45,22.49,22.43,22.43,456183.09485956543,16.0039,16.0324,15.9896,15.9896,456183.0949
2020-03-31 11:55:00,22.44,22.49,22.43,22.48,442318.49496555375,15.9968,16.0324,15.9896,16.0253,442318.495
2020-03-31 12:00:00,22.47,22.49,22.46,22.46,415449.1255961844,16.0182,16.0324,16.011,16.011,415449.1256
2020-03-31 12:05:00,22.46,22.51,22.46,22.5,300926.07313195546,16.011,16.0467,16.011,16.0395,300926.0731
2020-03-31 12:10:00,22.51,22.52,22.47,22.48,373767.8855325914,16.0467,16.0538,16.0182,16.0253,373767.8855
2020-03-31 12:15:00,22.47,22.49,22.43,22.43,497739.7986221516,16.0182,16.0324,15.9896,15.9896,497739.7986
2020-03-31 12:20:00,22.43,22.44,22.35,22.35,650683.6248012718,15.9896,15.9968,15.9326,15.9326,650683.6248
2020-03-31 12:25:00,22.35,22.36,22.27,22.3,859051.4043455219,15.9326,15.9397,15.8756,15.897,859051.4043
2020-03-31 12:30:00,22.3,22.3,22.24,22.27,861767.3555908849,15.897,15.897,15.8542,15.8756,861767.3556
2020-03-31 12:35:00,22.27,22.28,22.16,22.18,626852.1462639109,15.8756,15.8827,15.7972,15.8114,626852.1463
2020-03-31 12:40:00,22.18,22.28,22.17,22.27,684142.819289878,15.8114,15.8827,15.8043,15.8756,684142.8193
2020-03-31 12:45:00,22.27,22.27,22.24,22.27,352535.7710651828,15.8756,15.8756,15.8542,15.8756,352535.7711
2020-03-31 12:50:00,22.27,22.33,22.25,22.33,343426.07313195546,15.8756,15.9183,15.8613,15.9183,343426.0731
2020-03-31 12:55:00,22.33,22.33,22.23,22.24,412525.1722310546,15.9183,15.9183,15.8471,15.8542,412525.1722
2020-03-31 13:00:00,22.24,22.29,22.24,22.24,279492.5808161102,15.8542,15.8898,15.8542,15.8542,279492.5808
2020-03-31 13:05:00,22.25,22.26,22.19,22.23,476221.5156332803,15.8613,15.8684,15.8185,15.8471,476221.5156
2020-03-31 13:10:00,22.23,22.24,22.19,22.21,426985.95654478006,15.8471,15.8542,15.8185,15.8328,426985.9565
2020-03-31 13:15:00,22.21,22.22,22.16,22.18,607179.3852676206,15.8328,15.8399,15.7972,15.8114,607179.3853
2020-03-31 13:20:00,22.18,22.2,22.11,22.17,650176.2056173821,15.8114,15.8257,15.7615,15.8043,650176.2056
2020-03-31 13:25:00,22.18,22.2,22.1,22.12,525139.1096979332,15.8114,15.8257,15.7544,15.7686,525139.1097
2020-03-31 13:30:00,22.11,22.12,22.06,22.09,820620.0317965023,15.7615,15.7686,15.7259,15.7473,820620.0318
2020-03-31 13:35:00,22.08,22.13,22.06,22.11,601030.7366189718,15.7401,15.7758,15.7259,15.7615,601030.7366
2020-03-31 13:40:00,22.11,22.17,22.1,22.15,561819.0249072602,15.7615,15.8043,15.7544,15.79,561819.0249
2020-03-31 13:45:00,22.15,22.17,22.11,22.12,585103.3386327503,15.79,15.8043,15.7615,15.7686,585103.3386
2020-03-31 13:50:00,22.12,22.15,22.09,22.1,446976.6825649178,15.7686,15.79,15.7473,15.7544,446976.6826
2020-03-31 13:55:00,22.09,22.19,22.09,22.15,446699.7880233174,15.7473,15.8185,15.7473,15.79,446699.788
2020-03-31 14:00:00,22.15,22.17,22.12,22.13,389917.8590355061,15.79,15.8043,15.7686,15.7758,389917.859
2020-03-31 14:05:00,22.13,22.18,22.1,22.17,427942.5013248542,15.7758,15.8114,15.7544,15.8043,427942.5013
2020-03-31 14:10:00,22.17,22.19,22.14,22.15,453824.8542660307,15.8043,15.8185,15.7829,15.79,453824.8543
2020-03-31 14:15:00,22.15,22.16,22.1,22.11,498301.53683094855,15.79,15.7972,15.7544,15.7615,498301.5368
2020-03-31 14:20:00,22.11,22.15,22.1,22.13,411338.102808691,15.7615,15.79,15.7544,15.7758,411338.1028
2020-03-31 14:25:00,22.13,22.17,22.12,22.15,380523.3174350821,15.7758,15.8043,15.7686,15.79,380523.3174
2020-03-31 14:30:00,22.15,22.18,22.13,22.16,444524.37731849495,15.79,15.8114,15.7758,15.7972,444524.3773
2020-03-31 14:35:00,22.16,22.2,22.12,22.18,499219.6608373079,15.7972,15.8257,15.7686,15.8114,499219.6608
2020-03-31 14:40:00,22.18,22.19,22.15,22.16,546369.8993110757,15.8114,15.8185,15.79,15.7972,546369.8993
2020-03-31 14:45:00,22.16,22.16,22.09,22.12,572783.5188129306,15.7972,15.7972,15.7473,15.7686,572783.5188
2020-03-31 14:50:00,22.12,22.17,22.11,22.14,420663.7519872814,15.7686,15.8043,15.7615,15.7829,420663.752
2020-03-31 14:55:00,22.14,22.16,22.12,22.16,480577.63645998936,15.7829,15.7972,15.7686,15.7972,480577.6365
2020-03-31 15:00:00,22.16,22.23,22.15,22.18,646234.7641759405,15.7972,15.8471,15.79,15.8114,646234.7642
2020-03-31 15:05:00,22.18,22.21,22.14,22.18,620076.8415474297,15.8114,15.8328,15.7829,15.8114,620076.8415
2020-03-31 15:10:00,22.18,22.18,22.07,22.09,921336.777954425,15.8114,15.8114,15.733,15.7473,921336.778
2020-03-31 15:15:00,22.09,22.13,22.04,22.05,805800.2119766825,15.7473,15.7758,15.7116,15.7187,805800.212
2020-03-31 15:20:00,22.05,22.06,21.99,22.01,937721.250662427,15.7187,15.7259,15.676,15.6902,937721.2507
2020-03-31 15:25:00,22.01,22.08,22.0,22.06,785614.7323794382,15.6902,15.7401,15.6831,15.7259,785614.7324
2020-03-31 15:30:00,22.06,22.11,22.03,22.1,745809.4859565448,15.7259,15.7615,15.7045,15.7544,745809.486
2020-03-31 15:35:00,22.11,22.18,22.07,22.14,808359.8304186539,15.7615,15.8114,15.733,15.7829,808359.8304
2020-03-31 15:40:00,22.14,22.18,22.09,22.13,858922.893481717,15.7829,15.8114,15.7473,15.7758,858922.8935
2020-03-31 15:45:00,22.13,22.13,21.98,21.99,1315296.7673555908,15.7758,15.7758,15.6688,15.676,1315296.7674
2020-03-31 15:50:00,21.99,22.09,21.96,22.0,2491689.189189189,15.676,15.7473,15.6546,15.6831,2491689.1892
2020-03-31 15:55:00,22.0,22.05,21.93,22.02,5637462.90408055,15.6831,15.7187,15.6332,15.6974,5637462.9041
2020-04-01 09:30:00,21.42,21.42,20.91,21.13,4153484.36671966,15.2696,15.2696,14.9061,15.0629,4153484.3667
2020-04-01 09:35:00,21.13,21.4,21.11,21.35,1309206.4122946474,15.0629,15.2554,15.0486,15.2197,1309206.4123
2020-04-01 09:40:00,21.35,21.57,21.32,21.38,1120968.4684684684,15.2197,15.3766,15.1984,15.2411,1120968.4685
2020-04-01 09:45:00,21.38,21.41,21.15,21.16,1098490.990990991,15.2411,15.2625,15.0772,15.0843,1098490.991
2020-04-01 09:50:00,21.17,21.29,21.16,21.22,819201.1128775834,15.0914,15.177,15.0843,15.1271,819201.1129
2020-04-01 09:55:00,21.22,21.28,21.16,21.23,1063208.7970323265,15.1271,15.1698,15.0843,15.1342,1063208.797
2020-04-01 10:00:00,21.22,21.25,21.16,21.16,927859.0355060942,15.1271,15.1485,15.0843,15.0843,927859.0355
2020-04-01 10:05:00,21.16,21.25,21.13,21.22,859912.5596184419,15.0843,15.1485,15.0629,15.1271,859912.5596
2020-04-01 10:10:00,21.21,21.23,21.16,21.22,579043.4552199257,15.1199,15.1342,15.0843,15.1271,579043.4552
2020-04-01 10:15:00,21.22,21.31,21.2,21.29,789977.4774774774,15.1271,15.1912,15.1128,15.177,789977.4775
2020-04-01 10:20:00,21.29,21.41,21.25,21.26,1058550.6094329625,15.177,15.2625,15.1485,15.1556,1058550.6094
2020-04-01 10:25:00,21.26,21.29,21.22,21.25,919443.561208267,15.1556,15.177,15.1271,15.1485,919443.5612
2020-04-01 10:30:00,21.24,21.3,21.23,21.26,767961.0492845787,15.1413,15.1841,15.1342,15.1556,767961.0493
2020-04-01 10:35:00,21.26,21.31,21.26,21.28,778598.3041865394,15.1556,15.1912,15.1556,15.1698,778598.3042
2020-04-01 10:40:00,21.27,21.32,21.27,21.28,730626.6560678325,15.1627,15.1984,15.1627,15.1698,730626.6561
2020-04-01 10:45:00,21.28,21.33,21.26,21.32,930295.4425013248,15.1698,15.2055,15.1556,15.1984,930295.4425
2020-04-01 10:50:00,21.32,21.33,21.26,21.27,605694.2236354001,15.1984,15.2055,15.1556,15.1627,605694.2236
2020-04-01 10:55:00,21.27,21.29,21.22,21.28,603659.2474827769,15.1627,15.177,15.1271,15.1698,603659.2475
2020-04-01 11:00:00,21.28,21.37,21.25,21.36,732802.0667726549,15.1698,15.234,15.1485,15.2269,732802.0668
2020-04-01 11:05:00,21.35,21.43,21.33,21.42,569874.1388447271,15.2197,15.2768,15.2055,15.2696,569874.1388
2020-04-01 11:10:00,21.42,21.45,21.33,21.36,553562.5331213566,15.2696,15.291,15.2055,15.2269,553562.5331
2020-04-01 11:15:00,21.36,21.38,21.31,21.34,507302.5967143614,15.2269,15.2411,15.1912,15.2126,507302.5967
2020-04-01 11:20:00,21.34,21.37,21.26,21.26,526744.8330683624,15.2126,15.234,15.1556,15.1556,526744.8331
2020-04-01 11:25:00,21.26,21.28,21.21,21.22,586923.6883942765,15.1556,15.1698,15.1199,15.1271,586923.6884
2020-04-01 11:30:00,21.22,21.29,21.19,21.28,671980.6571277159,15.1271,15.177,15.1057,15.1698,671980.6571
2020-04-01 11:35:00,21.28,21.36,21.27,21.29,552102.5437201908,15.1698,15.2269,15.1627,15.177,552102.5437
2020-04-01 11:40:00,21.29,21.3,21.19,21.22,539193.1637519873,15.177,15.1841,15.1057,15.1271,539193.1638
2020-04-01 11:45:00,21.22,21.22,21.16,21.22,554815.8452570217,15.1271,15.1271,15.0843,15.1271,554815.8453
2020-04-01 11:50:00,21.22,21.26,21.19,21.23,502992.8457869634,15.1271,15.1556,15.1057,15.1342,502992.8458
2020-04-01 11:55:00,21.23,21.28,21.21,21.23,366130.1006889242,15.1342,15.1698,15.1199,15.1342,366130.1007
2020-04-01 12:00:00,21.22,21.23,21.14,21.15,687343.6671966083,15.1271,15.1342,15.07,15.0772,687343.6672
2020-04-01 12:05:00,21.15,21.16,21.11,21.13,921241.3884472708,15.0772,15.0843,15.0486,15.0629,921241.3884
2020-04-01 12:10:00,21.13,21.29,21.13,21.29,738737.4138844727,15.0629,15.177,15.0629,15.177,738737.4139
2020-04-01 12:15:00,21.29,21.33,21.28,21.29,1139258.0816110226,15.177,15.2055,15.1698,15.177,1139258.0816
2020-04-01 12:20:00,21.29,21.31,21.25,21.26,696016.1632220455,15.177,15.1912,15.1485,15.1556,696016.1632
2020-04-01 12:25:00,21.26,21.26,21.13,21.15,837289.3481717011,15.1556,15.1556,15.0629,15.0772,837289.3482
2020-04-01 12:30:00,21.15,21.15,21.1,21.12,812535.7710651828,15.0772,15.0772,15.0415,15.0558,812535.7711
2020-04-01 12:35:00,21.12,21.13,21.07,21.07,735347.1118177,15.0558,15.0629,15.0201,15.0201,735347.1118
2020-04-01 12:40:00,21.08,21.1,21.04,21.08,883904.3455219925,15.0273,15.0415,14.9987,15.0273,883904.3455
2020-04-01 12:45:00,21.09,21.1,21.01,21.04,811416.2692103868,15.0344,15.0415,14.9774,14.9987,811416.2692
2020-04-01 12:50:00,21.04,21.07,21.02,21.05,525262.3211446741,14.9987,15.0201,14.9845,15.0059,525262.3211
2020-04-01 12:55:00,21.06,21.09,21.03,21.04,548971.9130895601,15.013,15.0344,14.9916,14.9987,548971.9131
2020-04-01 13:00:00,21.04,21.11,21.02,21.1,622170.1112877583,14.9987,15.0486,14.9845,15.0415,622170.1113
2020-04-01 13:05:00,21.1,21.1,21.04,21.07,519968.2034976152,15.0415,15.0415,14.9987,15.0201,519968.2035
2020-04-01 13:10:00,21.06,21.1,21.04,21.07,503934.8171701112,15.013,15.0415,14.9987,15.0201,503934.8172
2020-04-01 13:15:00,21.07,21.12,21.05,21.1,517213.8314785373,15.0201,15.0558,15.0059,15.0415,517213.8315
2020-04-01 13:20:00,21.1,21.21,21.08,21.17,595751.1923688394,15.0415,15.1199,15.0273,15.0914,595751.1924
2020-04-01 13:25:00,21.17,21.2,21.12,21.19,488228.66984631686,15.0914,15.1128,15.0558,15.1057,488228.6698
2020-04-01 13:30:00,21.19,21.2,21.14,21.16,414903.2856385797,15.1057,15.1128,15.07,15.0843,414903.2856
2020-04-01 13:35:00,21.16,21.19,21.14,21.17,418615.52729199786,15.0843,15.1057,15.07,15.0914,418615.5273
2020-04-01 13:40:00,21.18,21.28,21.17,21.23,678029.9417064122,15.0986,15.1698,15.0914,15.1342,678029.9417
2020-04-01 13:45:00,21.22,21.34,21.19,21.32,591722.31054584,15.1271,15.2126,15.1057,15.1984,591722.3105
2020-04-01 13:50:00,21.33,21.33,21.23,21.26,488914.9443561208,15.2055,15.2055,15.1342,15.1556,488914.9444
2020-04-01 13:55:00,21.26,21.31,21.22,21.23,414798.6221515633,15.1556,15.1912,15.1271,15.1342,414798.6222
2020-04-01 14:00:00,21.23,21.29,21.18,21.27,327982.2469528352,15.1342,15.177,15.0986,15.1627,327982.247
2020-04-01 14:05:00,21.27,21.34,21.27,21.28,299803.9215686274,15.1627,15.2126,15.1627,15.1698,299803.9216
2020-04-01 14:10:00,21.29,21.3,21.26,21.29,277294.6475887652,15.177,15.1841,15.1556,15.177,277294.6476
2020-04-01 14:15:00,21.28,21.29,21.24,21.27,332391.36195018544,15.1698,15.177,15.1413,15.1627,332391.362
2020-04-01 14:20:00,21.27,21.32,21.22,21.22,358096.1844197138,15.1627,15.1984,15.1271,15.1271,358096.1844
2020-04-01 14:25:00,21.23,21.32,21.22,21.27,419476.6825649178,15.1342,15.1984,15.1271,15.1627,419476.6826
2020-04-01 14:30:00,21.26,21.27,21.17,21.22,453053.7890832008,15.1556,15.1627,15.0914,15.1271,453053.7891
2020-04-01 14:35:00,21.22,21.3,21.19,21.3,363920.2437731849,15.1271,15.1841,15.1057,15.1841,363920.2438
2020-04-01 14:40:00,21.29,21.3,21.22,21.24,405956.54478007415,15.177,15.1841,15.1271,15.1413,405956.5448
2020-04-01 14:45:00,21.24,21.29,21.21,21.22,358194.22363540006,15.1413,15.177,15.1199,15.1271,358194.2236
2020-04-01 14:50:00,21.22,21.26,21.2,21.21,379746.9528351881,15.1271,15.1556,15.1128,15.1199,379746.9528
2020-04-01 14:55:00,21.21,21.22,21.13,21.15,429370.69422363536,15.1199,15.1271,15.0629,15.0772,429370.6942
2020-04-01 15:00:00,21.15,21.19,21.14,21.17,482195.2835188129,15.0772,15.1057,15.07,15.0914,482195.2835
2020-04-01 15:05:00,21.16,21.19,21.14,21.18,409138.84472708,15.0843,15.1057,15.07,15.0986,409138.8447
2020-04-01 15:10:00,21.17,21.19,21.15,21.16,332064.12294647587,15.0914,15.1057,15.0772,15.0843,332064.1229
2020-04-01 15:15:00,21.15,21.19,21.13,21.19,495572.3370429253,15.0772,15.1057,15.0629,15.1057,495572.337
2020-04-01 15:20:00,21.19,21.21,21.11,21.12,728465.8187599364,15.1057,15.1199,15.0486,15.0558,728465.8188
2020-04-01 15:25:00,21.11,21.12,21.07,21.1,667927.9279279278,15.0486,15.0558,15.0201,15.0415,667927.9279
2020-04-01 15:30:00,21.1,21.15,21.08,21.13,735768.4154742977,15.0415,15.0772,15.0273,15.0629,735768.4155
2020-04-01 15:35:00,21.13,21.13,21.02,21.03,1171020.1377848436,15.0629,15.0629,14.9845,14.9916,1171020.1378
2020-04-01 15:40:00,21.03,21.04,20.96,21.0,1100366.9846316904,14.9916,14.9987,14.9417,14.9702,1100366.9846
2020-04-01 15:45:00,21.0,21.2,20.99,21.16,1131544.7800741915,14.9702,15.1128,14.9631,15.0843,1131544.7801
2020-04-01 15:50:00,21.16,21.25,21.12,21.2,1624262.0561738207,15.0843,15.1485,15.0558,15.1128,1624262.0562
2020-04-01 15:55:00,21.21,21.26,21.1,21.17,2946923.6883942764,15.1199,15.1556,15.0415,15.0914,2946923.6884
2020-04-02 09:30:00,21.13,21.29,21.13,21.26,1506193.6936936935,15.0629,15.177,15.0629,15.1556,1506193.6937
2020-04-02 09:35:00,21.26,21.32,21.19,21.26,654970.8532061472,15.1556,15.1984,15.1057,15.1556,654970.8532
2020-04-02 09:40:00,21.26,21.38,21.19,21.19,770723.3704292527,15.1556,15.2411,15.1057,15.1057,770723.3704
2020-04-02 09:45:00,21.19,21.22,21.13,21.16,623362.4801271859,15.1057,15.1271,15.0629,15.0843,623362.4801
2020-04-02 09:50:00,21.16,21.2,21.13,21.15,527938.5267620562,15.0843,15.1128,15.0629,15.0772,527938.5268
2020-04-02 09:55:00,21.14,21.29,21.14,21.28,288071.0121886592,15.07,15.177,15.07,15.1698,288071.0122
2020-04-02 10:00:00,21.28,21.35,21.22,21.34,430569.6873343932,15.1698,15.2197,15.1271,15.2126,430569.6873
2020-04-02 10:05:00,21.34,21.44,21.28,21.44,414950.9803921568,15.2126,15.2839,15.1698,15.2839,414950.9804
2020-04-02 10:10:00,21.44,21.51,21.42,21.47,424837.0429252782,15.2839,15.3338,15.2696,15.3053,424837.0429
2020-04-02 10:15:00,21.46,21.48,21.39,21.43,390015.8982511924,15.2982,15.3124,15.2483,15.2768,390015.8983
2020-04-02 10:20:00,21.42,21.47,21.37,21.38,326342.0773714891,15.2696,15.3053,15.234,15.2411,326342.0774
2020-04-02 10:25:00,21.37,21.43,21.32,21.43,412790.1430842607,15.234,15.2768,15.1984,15.2768,412790.1431
2020-04-02 10:30:00,21.43,21.54,21.4,21.5,557893.4817170111,15.2768,15.3552,15.2554,15.3267,557893.4817
2020-04-02 10:35:00,21.5,21.69,21.5,21.67,657394.0116587175,15.3267,15.4621,15.3267,15.4479,657394.0117
2020-04-02 10:40:00,21.67,21.68,21.5,21.53,540838.6327503974,15.4479,15.455,15.3267,15.3481,540838.6328
2020-04-02 10:45:00,21.52,21.56,21.41,21.42,491091.6799152093,15.3409,15.3694,15.2625,15.2696,491091.6799
2020-04-02 10:50:00,21.42,21.5,21.35,21.41,450280.8691043985,15.2696,15.3267,15.2197,15.2625,450280.8691
2020-04-02 10:55:00,21.41,21.5,21.41,21.49,555086.1155272919,15.2625,15.3267,15.2625,15.3195,555086.1155
2020-04-02 11:00:00,21.48,21.51,21.39,21.45,567878.9083200848,15.3124,15.3338,15.2483,15.291,567878.9083
2020-04-02 11:05:00,21.45,21.47,21.32,21.36,532425.8081611022,15.291,15.3053,15.1984,15.2269,532425.8082
2020-04-02 11:10:00,21.36,21.38,21.3,21.33,397448.3306836248,15.2269,15.2411,15.1841,15.2055,397448.3307
2020-04-02 11:15:00,21.33,21.43,21.33,21.41,333236.61897191306,15.2055,15.2768,15.2055,15.2625,333236.619
2020-04-02 11:20:00,21.41,21.41,21.32,21.34,390855.8558558558,15.2625,15.2625,15.1984,15.2126,390855.8559
2020-04-02 11:25:00,21.34,21.34,21.26,21.32,413504.2395336513,15.2126,15.2126,15.1556,15.1984,413504.2395
2020-04-02 11:30:00,21.32,21.38,21.32,21.35,328268.41547429777,15.1984,15.2411,15.1984,15.2197,328268.4155
2020-04-02 11:35:00,21.35,21.38,21.26,21.35,440294.1176470588,15.2197,15.2411,15.1556,15.2197,440294.1176
2020-04-02 11:40:00,21.36,21.41,21.32,21.41,729002.3847376788,15.2269,15.2625,15.1984,15.2625,729002.3847
2020-04-02 11:45:00,21.41,21.46,21.38,21.45,289133.54531001585,15.2625,15.2982,15.2411,15.291,289133.5453
2020-04-02 11:50:00,21.45,21.47,21.43,21.46,262151.5633280339,15.291,15.3053,15.2768,15.2982,262151.5633
2020-04-02 11:55:00,21.47,21.56,21.44,21.5,419651.5633280339,15.3053,15.3694,15.2839,15.3267,419651.5633
2020-04-02 12:00:00,21.5,21.53,21.47,21.53,231489.1361950185,15.3267,15.3481,15.3053,15.3481,231489.1362
2020-04-02 12:05:00,21.53,21.57,21.49,21.5,408227.3449920509,15.3481,15.3766,15.3195,15.3267,408227.345
2020-04-02 12:10:00,21.5,21.58,21.5,21.54,435691.573926868,15.3267,15.3837,15.3267,15.3552,435691.5739
2020-04-02 12:15:00,21.53,21.56,21.51,21.53,416458.6645468998,15.3481,15.3694,15.3338,15.3481,416458.6645
2020-04-02 12:20:00,21.53,21.56,21.51,21.52,410157.6576576576,15.3481,15.3694,15.3338,15.3409,410157.6577
2020-04-02 12:25:00,21.52,21.55,21.44,21.44,633647.3237943825,15.3409,15.3623,15.2839,15.2839,633647.3238
2020-04-02 12:30:00,21.44,21.46,21.37,21.38,590364.3349231584,15.2839,15.2982,15.234,15.2411,590364.3349
2020-04-02 12:35:00,21.37,21.5,21.36,21.44,403481.7170111287,15.234,15.3267,15.2269,15.2839,403481.717
2020-04-02 12:40:00,21.44,21.47,21.4,21.45,328696.3434022257,15.2839,15.3053,15.2554,15.291,328696.3434
2020-04-02 12:45:00,21.45,21.47,21.41,21.45,267086.6454689984,15.291,15.3053,15.2625,15.291,267086.6455
2020-04-02 12:50:00,21.45,21.5,21.44,21.5,262706.6772655008,15.291,15.3267,15.2839,15.3267,262706.6773
2020-04-02 12:55:00,21.5,21.5,21.41,21.44,243124.0063593005,15.3267,15.3267,15.2625,15.2839,243124.0064
2020-04-02 13:00:00,21.44,21.5,21.41,21.45,236599.09909909908,15.2839,15.3267,15.2625,15.291,236599.0991
2020-04-02 13:05:00,21.45,21.45,21.38,21.38,303200.84790673025,15.291,15.291,15.2411,15.2411,303200.8479
2020-04-02 13:10:00,21.38,21.4,21.31,21.32,372133.0153683095,15.2411,15.2554,15.1912,15.1984,372133.0154
2020-04-02 13:15:00,21.32,21.32,21.22,21.26,375116.58717541065,15.1984,15.1984,15.1271,15.1556,375116.5872
2020-04-02 13:20:00,21.25,21.35,21.23,21.32,291251.987281399,15.1485,15.2197,15.1342,15.1984,291251.9873
2020-04-02 13:25:00,21.32,21.34,21.25,21.29,331380.498145204,15.1984,15.2126,15.1485,15.177,331380.4981
2020-04-02 13:30:00,21.29,21.35,21.28,21.35,320805.51139374665,15.177,15.2197,15.1698,15.2197,320805.5114
2020-04-02 13:35:00,21.35,21.39,21.35,21.36,270300.7419183889,15.2197,15.2483,15.2197,15.2269,270300.7419
2020-04-02 13:40:00,21.36,21.48,21.35,21.47,372436.40699523047,15.2269,15.3124,15.2197,15.3053,372436.407
2020-04-02 13:45:00,21.47,21.48,21.44,21.45,578546.6348701642,15.3053,15.3124,15.2839,15.291,578546.6349
2020-04-02 13:50:00,21.45,21.56,21.44,21.56,391666.6666666666,15.291,15.3694,15.2839,15.3694,391666.6667
2020-04-02 13:55:00,21.56,21.56,21.48,21.5,520384.20773714886,15.3694,15.3694,15.3124,15.3267,520384.2077
2020-04-02 14:00:00,21.5,21.5,21.36,21.39,429605.1934287228,15.3267,15.3267,15.2269,15.2483,429605.1934
2020-04-02 14:05:00,21.39,21.4,21.33,21.33,304740.32856385794,15.2483,15.2554,15.2055,15.2055,304740.3286
2020-04-02 14:10:00,21.33,21.39,21.3,21.39,396295.7074721781,15.2055,15.2483,15.1841,15.2483,396295.7075
2020-04-02 14:15:00,21.38,21.39,21.26,21.27,276029.41176470584,15.2411,15.2483,15.1556,15.1627,276029.4118
2020-04-02 14:20:00,21.27,21.38,21.26,21.29,316630.8956014838,15.1627,15.2411,15.1556,15.177,316630.8956
2020-04-02 14:25:00,21.29,21.42,21.27,21.42,448941.4414414414,15.177,15.2696,15.1627,15.2696,448941.4414
2020-04-02 14:30:00,21.41,21.42,21.35,21.37,340761.79120296764,15.2625,15.2696,15.2197,15.234,340761.7912
2020-04-02 14:35:00,21.38,21.44,21.33,21.41,382256.2268150503,15.2411,15.2839,15.2055,15.2625,382256.2268
2020-04-02 14:40:00,21.42,21.42,21.34,21.34,318810.2808691044,15.2696,15.2696,15.2126,15.2126,318810.2809
2020-04-02 14:45:00,21.34,21.4,21.29,21.36,297089.29517753044,15.2126,15.2554,15.177,15.2269,297089.2952
2020-04-02 14:50:00,21.36,21.46,21.34,21.42,432130.36565977737,15.2269,15.2982,15.2126,15.2696,432130.3657
2020-04-02 14:55:00,21.42,21.51,21.41,21.5,312755.6968733439,15.2696,15.3338,15.2625,15.3267,312755.6969
2020-04-02 15:00:00,21.5,21.53,21.46,21.5,345990.99099099095,15.3267,15.3481,15.2982,15.3267,345990.991
2020-04-02 15:05:00,21.49,21.5,21.41,21.5,303521.4626391097,15.3195,15.3267,15.2625,15.3267,303521.4626
2020-04-02 15:10:00,21.5,21.53,21.44,21.47,380242.4483306836,15.3267,15.3481,15.2839,15.3053,380242.4483
2020-04-02 15:15:00,21.47,21.55,21.46,21.54,317930.57763646,15.3053,15.3623,15.2982,15.3552,317930.5776
2020-04-02 15:20:00,21.54,21.56,21.52,21.53,529515.1033386327,15.3552,15.3694,15.3409,15.3481,529515.1033
2020-04-02 15:25:00,21.53,21.55,21.47,21.52,512558.2935877053,15.3481,15.3623,15.3053,15.3409,512558.2936
2020-04-02 15:30:00,21.52,21.58,21.45,21.49,621217.5410704822,15.3409,15.3837,15.291,15.3195,621217.5411
2020-04-02 15:35:00,21.5,21.54,21.42,21.44,523746.6878643349,15.3267,15.3552,15.2696,15.2839,523746.6879
2020-04-02 15:40:00,21.45,21.61,21.44,21.6,622000.5299417063,15.291,15.4051,15.2839,15.398,622000.5299
2020-04-02 15:45:00,21.61,21.64,21.49,21.53,562070.7472178059,15.4051,15.4265,15.3195,15.3481,562070.7472
2020-04-02 15:50:00,21.53,21.72,21.53,21.7,1376858.770535241,15.3481,15.4835,15.3481,15.4692,1376858.7705
2020-04-02 15:55:00,21.7,21.79,21.65,21.7,2155898.251192369,15.4692,15.5334,15.4336,15.4692,2155898.2512
2020-04-03 09:30:00,21.53,21.59,21.41,21.53,1991279.8092209853,15.3481,15.3908,15.2625,15.3481,1991279.8092
2020-04-03 09:35:00,21.52,21.58,21.5,21.55,691840.2225755167,15.3409,15.3837,15.3267,15.3623,691840.2226
2020-04-03 09:40:00,21.54,21.69,21.53,21.61,717711.9766825648,15.3552,15.4621,15.3481,15.4051,717711.9767
2020-04-03 09:45:00,21.61,21.63,21.51,21.57,442922.62851086375,15.4051,15.4193,15.3338,15.3766,442922.6285
2020-04-03 09:50:00,21.57,21.59,21.49,21.52,663585.0556438791,15.3766,15.3908,15.3195,15.3409,663585.0556
2020-04-03 09:55:00,21.51,21.6,21.51,21.55,595014.5733969263,15.3338,15.398,15.3338,15.3623,595014.5734
2020-04-03 10:00:00,21.55,21.65,21.52,21.53,471754.1070482247,15.3623,15.4336,15.3409,15.3481,471754.107
2020-04-03 10:05:00,21.52,21.62,21.52,21.58,361815.0503444621,15.3409,15.4122,15.3409,15.3837,361815.0503
2020-04-03 10:10:00,21.58,21.59,21.52,21.53,349891.36195018544,15.3837,15.3908,15.3409,15.3481,349891.362
2020-04-03 10:15:00,21.53,21.53,21.4,21.42,513660.5723370429,15.3481,15.3481,15.2554,15.2696,513660.5723
2020-04-03 10:20:00,21.42,21.44,21.26,21.33,1205394.806571277,15.2696,15.2839,15.1556,15.2055,1205394.8066
2020-04-03 10:25:00,21.33,21.35,21.27,21.28,664370.6942236354,15.2055,15.2197,15.1627,15.1698,664370.6942
2020-04-03 10:30:00,21.28,21.31,21.15,21.16,947319.8198198198,15.1698,15.1912,15.0772,15.0843,947319.8198
2020-04-03 10:35:00,21.16,21.24,21.08,21.13,1027186.0095389506,15.0843,15.1413,15.0273,15.0629,1027186.0095
2020-04-03 10:40:00,21.12,21.25,21.11,21.22,575647.853736089,15.0558,15.1485,15.0486,15.1271,575647.8537
2020-04-03 10:45:00,21.22,21.22,21.16,21.17,531482.5119236883,15.1271,15.1271,15.0843,15.0914,531482.5119
2020-04-03 10:50:00,21.17,21.22,21.14,21.16,519936.40699523047,15.0914,15.1271,15.07,15.0843,519936.407
2020-04-03 10:55:00,21.16,21.17,21.13,21.13,832220.4557498675,15.0843,15.0914,15.0629,15.0629,832220.4557
2020-04-03 11:00:00,21.14,21.21,21.13,21.14,535262.3211446741,15.07,15.1199,15.0629,15.07,535262.3211
2020-04-03 11:05:00,21.14,21.14,21.07,21.1,885777.6894541599,15.07,15.07,15.0201,15.0415,885777.6895
2020-04-03 11:10:00,21.1,21.1,21.0,21.04,797673.5559088499,15.0415,15.0415,14.9702,14.9987,797673.5559
2020-04-03 11:15:00,21.04,21.11,21.03,21.09,501489.1361950185,14.9987,15.0486,14.9916,15.0344,501489.1362
2020-04-03 11:20:00,21.09,21.11,21.05,21.05,471012.1886592474,15.0344,15.0486,15.0059,15.0059,471012.1887
2020-04-03 11:25:00,21.05,21.07,21.04,21.05,322027.027027027,15.0059,15.0201,14.9987,15.0059,322027.027
2020-04-03 11:30:00,21.06,21.1,21.02,21.1,513281.6640169581,15.013,15.0415,14.9845,15.0415,513281.664
2020-04-03 11:35:00,21.1,21.13,21.04,21.11,599736.3540010598,15.0415,15.0629,14.9987,15.0486,599736.354
2020-04-03 11:40:00,21.12,21.12,21.02,21.04,510830.6836248012,15.0558,15.0558,14.9845,14.9987,510830.6836
2020-04-03 11:45:00,21.04,21.04,20.95,20.98,819284.5786963433,14.9987,14.9987,14.9346,14.956,819284.5787
2020-04-03 11:50:00,20.99,21.01,20.95,20.97,400119.23688394274,14.9631,14.9774,14.9346,14.9488,400119.2369
2020-04-03 11:55:00,20.96,21.05,20.96,21.01,481532.8563857975,14.9417,15.0059,14.9417,14.9774,481532.8564
2020-04-03 12:00:00,21.01,21.05,21.0,21.03,450887.65235824056,14.9774,15.0059,14.9702,14.9916,450887.6524
2020-04-03 12:05:00,21.02,21.03,20.95,20.96,640945.9459459459,14.9845,14.9916,14.9346,14.9417,640945.9459
2020-04-03 12:10:00,20.97,20.97,20.92,20.95,895678.3253842077,14.9488,14.9488,14.9132,14.9346,895678.3254
2020-04-03 12:15:00,20.95,20.98,20.88,20.89,612305.2464228935,14.9346,14.956,14.8847,14.8918,612305.2464
2020-04-03 12:20:00,20.89,21.0,20.88,20.96,395483.5718071012,14.8918,14.9702,14.8847,14.9417,395483.5718
2020-04-03 12:25:00,20.95,21.03,20.92,21.01,437151.5633280339,14.9346,14.9916,14.9132,14.9774,437151.5633
2020-04-03 12:30:00,21.01,21.06,20.98,21.0,431416.2692103869,14.9774,15.013,14.956,14.9702,431416.2692
2020-04-03 12:35:00,21.0,21.07,21.0,21.07,335018.5479597244,14.9702,15.0201,14.9702,15.0201,335018.548
2020-04-03 12:40:00,21.07,21.16,21.07,21.14,787458.929517753,15.0201,15.0843,15.0201,15.07,787458.9295
2020-04-03 12:45:00,21.14,21.15,21.01,21.03,539627.7159512453,15.07,15.0772,14.9774,14.9916,539627.716
2020-04-03 12:50:00,21.03,21.1,21.02,21.07,405747.2178060413,14.9916,15.0415,14.9845,15.0201,405747.2178
2020-04-03 12:55:00,21.07,21.09,21.04,21.07,265972.44303126656,15.0201,15.0344,14.9987,15.0201,265972.443
2020-04-03 13:00:00,21.07,21.07,21.0,21.05,521909.1149973503,15.0201,15.0201,14.9702,15.0059,521909.115
2020-04-03 13:05:00,21.05,21.13,21.04,21.08,427604.6634870164,15.0059,15.0629,14.9987,15.0273,427604.6635
2020-04-03 13:10:00,21.08,21.09,20.97,20.98,572886.8574456809,15.0273,15.0344,14.9488,14.956,572886.8574
2020-04-03 13:15:00,20.97,21.02,20.96,21.01,427501.324854266,14.9488,14.9845,14.9417,14.9774,427501.3249
2020-04-03 13:20:00,21.01,21.02,20.95,20.97,313161.1022787493,14.9774,14.9845,14.9346,14.9488,313161.1023
2020-04-03 13:25:00,20.96,20.97,20.91,20.92,413237.9438261791,14.9417,14.9488,14.9061,14.9132,413237.9438
2020-04-03 13:30:00,20.92,20.92,20.86,20.89,641842.8722840487,14.9132,14.9132,14.8704,14.8918,641842.8723
2020-04-03 13:35:00,20.89,20.91,20.85,20.86,540642.5543190249,14.8918,14.9061,14.8633,14.8704,540642.5543
2020-04-03 13:40:00,20.86,20.92,20.85,20.92,356730.2596714361,14.8704,14.9132,14.8633,14.9132,356730.2597
2020-04-03 13:45:00,20.92,20.95,20.89,20.91,311351.3513513513,14.9132,14.9346,14.8918,14.9061,311351.3514
2020-04-03 13:50:00,20.9,20.92,20.85,20.86,482942.5013248542,14.8989,14.9132,14.8633,14.8704,482942.5013
2020-04-03 13:55:00,20.86,20.86,20.82,20.85,658065.7127715951,14.8704,14.8704,14.8419,14.8633,658065.7128
2020-04-03 14:00:00,20.85,20.88,20.82,20.83,446605.7233704292,14.8633,14.8847,14.8419,14.849,446605.7234
2020-04-03 14:05:00,20.84,20.84,20.79,20.79,578422.0985691573,14.8562,14.8562,14.8205,14.8205,578422.0986
2020-04-03 14:10:00,20.79,20.81,20.76,20.81,405959.19448860624,14.8205,14.8348,14.7991,14.8348,405959.1945
2020-04-03 14:15:00,20.81,20.82,20.78,20.79,385491.5209326973,14.8348,14.8419,14.8134,14.8205,385491.5209
2020-04-03 14:20:00,20.78,20.81,20.76,20.77,394880.7631160572,14.8134,14.8348,14.7991,14.8063,394880.7631
2020-04-03 14:25:00,20.77,20.78,20.76,20.76,601728.93481717,14.8063,14.8134,14.7991,14.7991,601728.9348
2020-04-03 14:30:00,20.77,20.77,20.71,20.75,1348373.0789613142,14.8063,14.8063,14.7635,14.792,1348373.079
2020-04-03 14:35:00,20.75,20.76,20.61,20.63,1126771.330153683,14.792,14.7991,14.6922,14.7065,1126771.3302
2020-04-03 14:40:00,20.63,20.64,20.57,20.58,1192413.884472708,14.7065,14.7136,14.6637,14.6708,1192413.8845
2020-04-03 14:45:00,20.57,20.61,20.57,20.59,1016690.5140434552,14.6637,14.6922,14.6637,14.678,1016690.514
2020-04-03 14:50:00,20.58,20.67,20.58,20.62,869516.4281928987,14.6708,14.735,14.6708,14.6993,869516.4282
2020-04-03 14:55:00,20.62,20.79,20.61,20.77,1014439.586645469,14.6993,14.8205,14.6922,14.8063,1014439.5866
2020-04-03 15:00:00,20.78,20.87,20.76,20.77,1497415.209326974,14.8134,14.8776,14.7991,14.8063,1497415.2093
2020-04-03 15:05:00,20.77,20.77,20.68,20.69,748624.80127186,14.8063,14.8063,14.7421,14.7492,748624.8013
2020-04-03 15:10:00,20.69,20.7,20.65,20.67,763689.7191308956,14.7492,14.7564,14.7207,14.735,763689.7191
2020-04-03 15:15:00,20.67,20.81,20.67,20.75,738745.3630100688,14.735,14.8348,14.735,14.792,738745.363
2020-04-03 15:20:00,20.75,20.76,20.66,20.66,827009.8039215686,14.792,14.7991,14.7279,14.7279,827009.8039
2020-04-03 15:25:00,20.66,20.69,20.62,20.67,882567.5675675675,14.7279,14.7492,14.6993,14.735,882567.5676
2020-04-03 15:30:00,20.67,20.73,20.64,20.65,916724.960254372,14.735,14.7778,14.7136,14.7207,916724.9603
2020-04-03 15:35:00,20.65,20.7,20.61,20.62,893660.5723370429,14.7207,14.7564,14.6922,14.6993,893660.5723
2020-04-03 15:40:00,20.62,20.67,20.58,20.6,1655903.5506094329,14.6993,14.735,14.6708,14.6851,1655903.5506
2020-04-03 15:45:00,20.59,20.76,20.59,20.73,1323359.8304186538,14.678,14.7991,14.678,14.7778,1323359.8304
2020-04-03 15:50:00,20.73,20.92,20.73,20.82,2454422.3635400105,14.7778,14.9132,14.7778,14.8419,2454422.3635
2020-04-03 15:55:00,20.82,20.84,20.7,20.73,3020045.0450450447,14.8419,14.8562,14.7564,14.7778,3020045.045
2020-04-06 09:30:00,21.44,21.5,21.38,21.42,3029056.7037625858,15.2839,15.3267,15.2411,15.2696,3029056.7038
2020-04-06 09:35:00,21.43,21.44,21.38,21.41,950900.9009009008,15.2768,15.2839,15.2411,15.2625,950900.9009
2020-04-06 09:40:00,21.41,21.42,21.37,21.38,1427552.994170641,15.2625,15.2696,15.234,15.2411,1427552.9942
2020-04-06 09:45:00,21.39,21.47,21.38,21.47,1047946.4758876524,15.2483,15.3053,15.2411,15.3053,1047946.4759
2020-04-06 09:50:00,21.47,21.64,21.45,21.63,1370434.552199258,15.3053,15.4265,15.291,15.4193,1370434.5522
2020-04-06 09:55:00,21.64,21.65,21.56,21.64,795920.7737148913,15.4265,15.4336,15.3694,15.4265,795920.7737
2020-04-06 10:00:00,21.65,21.76,21.61,21.72,1441887.9173290937,15.4336,15.512,15.4051,15.4835,1441887.9173
2020-04-06 10:05:00,21.72,21.76,21.68,21.76,787546.369899311,15.4835,15.512,15.455,15.512,787546.3699
2020-04-06 10:10:00,21.76,21.78,21.66,21.68,774458.1346051934,15.512,15.5263,15.4407,15.455,774458.1346
2020-04-06 10:15:00,21.69,21.77,21.68,21.76,600249.0726020137,15.4621,15.5191,15.455,15.512,600249.0726
2020-04-06 10:20:00,21.76,21.78,21.73,21.75,687281.3990461049,15.512,15.5263,15.4906,15.5049,687281.399
2020-04-06 10:25:00,21.74,21.77,21.68,21.71,585349.7615262321,15.4978,15.5191,15.455,15.4764,585349.7615
2020-04-06 10:30:00,21.71,21.72,21.63,21.69,619450.1854795972,15.4764,15.4835,15.4193,15.4621,619450.1855
2020-04-06 10:35:00,21.69,21.74,21.66,21.71,696828.2988871223,15.4621,15.4978,15.4407,15.4764,696828.2989
2020-04-06 10:40:00,21.71,21.72,21.66,21.66,621177.7954425013,15.4764,15.4835,15.4407,15.4407,621177.7954
2020-04-06 10:45:00,21.66,21.69,21.62,21.63,566249.3375728669,15.4407,15.4621,15.4122,15.4193,566249.3376
2020-04-06 10:50:00,21.63,21.68,21.62,21.66,582144.9390567037,15.4193,15.455,15.4122,15.4407,582144.9391
2020-04-06 10:55:00,21.66,21.69,21.65,21.66,341772.6550079491,15.4407,15.4621,15.4336,15.4407,341772.655
2020-04-06 11:00:00,21.67,21.67,21.57,21.59,673846.0519342872,15.4479,15.4479,15.3766,15.3908,673846.0519
2020-04-06 11:05:00,21.59,21.63,21.57,21.59,467955.7498675145,15.3908,15.4193,15.3766,15.3908,467955.7499
2020-04-06 11:10:00,21.59,21.66,21.58,21.64,553839.427662957,15.3908,15.4407,15.3837,15.4265,553839.4277
2020-04-06 11:15:00,21.64,21.69,21.63,21.67,472086.6454689984,15.4265,15.4621,15.4193,15.4479,472086.6455
2020-04-06 11:20:00,21.67,21.69,21.65,21.67,347534.4462109168,15.4479,15.4621,15.4336,15.4479,347534.4462
2020-04-06 11:25:00,21.67,21.72,21.66,21.72,394786.698463169,15.4479,15.4835,15.4407,15.4835,394786.6985
2020-04-06 11:30:00,21.72,21.77,21.71,21.75,548244.5680975092,15.4835,15.5191,15.4764,15.5049,548244.5681
2020-04-06 11:35:00,21.75,21.76,21.72,21.75,588240.5935347112,15.5049,15.512,15.4835,15.5049,588240.5935
2020-04-06 11:40:00,21.75,21.76,21.71,21.75,600900.9009009008,15.5049,15.512,15.4764,15.5049,600900.9009
2020-04-06 11:45:00,21.75,21.8,21.71,21.8,770510.0688924218,15.5049,15.5405,15.4764,15.5405,770510.0689
2020-04-06 11:50:00,21.8,21.84,21.77,21.83,634345.5219925807,15.5405,15.569,15.5191,15.5619,634345.522
2020-04-06 11:55:00,21.83,21.84,21.75,21.77,363257.81664016953,15.5619,15.569,15.5049,15.5191,363257.8166
2020-04-06 12:00:00,21.77,21.78,21.74,21.76,446466.613672496,15.5191,15.5263,15.4978,15.512,446466.6137
2020-04-06 12:05:00,21.76,21.82,21.75,21.81,605699.5230524641,15.512,15.5548,15.5049,15.5477,605699.5231
2020-04-06 12:10:00,21.81,21.87,21.8,21.87,468233.969263381,15.5477,15.5904,15.5405,15.5904,468233.9693
2020-04-06 12:15:00,21.87,21.94,21.86,21.94,824251.4573396925,15.5904,15.6403,15.5833,15.6403,824251.4573
2020-04-06 12:20:00,21.94,21.97,21.93,21.96,668245.8929517752,15.6403,15.6617,15.6332,15.6546,668245.893
2020-04-06 12:25:00,21.96,21.99,21.93,21.99,639226.285108638,15.6546,15.676,15.6332,15.676,639226.2851
2020-04-06 12:30:00,21.99,21.99,21.91,21.96,645580.2861685214,15.676,15.676,15.6189,15.6546,645580.2862
2020-04-06 12:35:00,21.97,21.99,21.95,21.99,450259.671436142,15.6617,15.676,15.6475,15.676,450259.6714
2020-04-06 12:40:00,21.99,21.99,21.93,21.94,363361.1552729199,15.676,15.676,15.6332,15.6403,363361.1553
2020-04-06 12:45:00,21.94,21.94,21.88,21.89,478880.498145204,15.6403,15.6403,15.5976,15.6047,478880.4981
2020-04-06 12:50:00,21.89,21.89,21.85,21.87,407878.9083200848,15.6047,15.6047,15.5762,15.5904,407878.9083
2020-04-06 12:55:00,21.87,21.87,21.84,21.87,410692.8987811341,15.5904,15.5904,15.569,15.5904,410692.8988
2020-04-06 13:00:00,21.87,21.9,21.82,21.83,467766.2957074721,15.5904,15.6118,15.5548,15.5619,467766.2957
2020-04-06 13:05:00,21.83,21.85,21.82,21.84,219062.00317965023,15.5619,15.5762,15.5548,15.569,219062.0032
2020-04-06 13:10:00,21.84,21.85,21.79,21.81,341848.1717011128,15.569,15.5762,15.5334,15.5477,341848.1717
2020-04-06 13:15:00,21.81,21.83,21.79,21.82,373206.1473237944,15.5477,15.5619,15.5334,15.5548,373206.1473
2020-04-06 13:20:00,21.82,21.82,21.8,21.81,245500.7949125596,15.5548,15.5548,15.5405,15.5477,245500.7949
2020-04-06 13:25:00,21.81,21.83,21.79,21.79,335990.99099099095,15.5477,15.5619,15.5334,15.5334,335990.991
2020-04-06 13:30:00,21.8,21.8,21.74,21.75,521043.9851616322,15.5405,15.5405,15.4978,15.5049,521043.9852
2020-04-06 13:35:00,21.74,21.81,21.74,21.81,568314.7853736088,15.4978,15.5477,15.4978,15.5477,568314.7854
2020-04-06 13:40:00,21.81,21.85,21.8,21.83,590549.8145204027,15.5477,15.5762,15.5405,15.5619,590549.8145
2020-04-06 13:45:00,21.83,21.93,21.81,21.92,540278.2193958664,15.5619,15.6332,15.5477,15.6261,540278.2194
2020-04-06 13:50:00,21.91,21.92,21.89,21.9,228456.54478007412,15.6189,15.6261,15.6047,15.6118,228456.5448
2020-04-06 13:55:00,21.9,21.95,21.9,21.94,601720.9856915738,15.6118,15.6475,15.6118,15.6403,601720.9857
2020-04-06 14:00:00,21.95,21.95,21.9,21.91,278726.81505034445,15.6475,15.6475,15.6118,15.6189,278726.8151
2020-04-06 14:05:00,21.91,21.93,21.89,21.9,372080.0211976682,15.6189,15.6332,15.6047,15.6118,372080.0212
2020-04-06 14:10:00,21.91,21.93,21.87,21.89,327417.8590355061,15.6189,15.6332,15.5904,15.6047,327417.859
2020-04-06 14:15:00,21.89,21.9,21.87,21.9,387482.7768945416,15.6047,15.6118,15.5904,15.6118,387482.7769
2020-04-06 14:20:00,21.9,21.93,21.87,21.93,280482.2469528352,15.6118,15.6332,15.5904,15.6332,280482.247
2020-04-06 14:25:00,21.93,21.97,21.92,21.95,556722.31054584,15.6332,15.6617,15.6261,15.6475,556722.3105
2020-04-06 14:30:00,21.95,21.99,21.93,21.96,406978.0074191839,15.6475,15.676,15.6332,15.6546,406978.0074
2020-04-06 14:35:00,21.96,21.99,21.96,21.98,361530.2066772655,15.6546,15.676,15.6546,15.6688,361530.2067
2020-04-06 14:40:00,21.97,21.99,21.95,21.98,345487.5463698993,15.6617,15.676,15.6475,15.6688,345487.5464
2020-04-06 14:45:00,21.99,22.02,21.98,22.01,505243.7731849496,15.676,15.6974,15.6688,15.6902,505243.7732
2020-04-06 14:50:00,22.02,22.06,22.0,22.03,453357.1807101219,15.6974,15.7259,15.6831,15.7045,453357.1807
2020-04-06 14:55:00,22.03,22.06,22.03,22.03,585525.9671436142,15.7045,15.7259,15.7045,15.7045,585525.9671
2020-04-06 15:00:00,22.03,22.03,21.93,21.96,745429.252782194,15.7045,15.7045,15.6332,15.6546,745429.2528
2020-04-06 15:05:00,21.96,22.05,21.96,22.01,1040947.270800212,15.6546,15.7187,15.6546,15.6902,1040947.2708
2020-04-06 15:10:00,22.01,22.03,21.99,22.01,1057542.395336513,15.6902,15.7045,15.676,15.6902,1057542.3953
2020-04-06 15:15:00,22.02,22.05,22.0,22.02,1018053.7890832009,15.6974,15.7187,15.6831,15.6974,1018053.7891
2020-04-06 15:20:00,22.02,22.05,22.0,22.04,737628.510863805,15.6974,15.7187,15.6831,15.7116,737628.5109
2020-04-06 15:25:00,22.04,22.07,22.02,22.06,795352.4112347641,15.7116,15.733,15.6974,15.7259,795352.4112
2020-04-06 15:30:00,22.07,22.14,22.05,22.07,1202591.414944356,15.733,15.7829,15.7187,15.733,1202591.4149
2020-04-06 15:35:00,22.07,22.13,22.06,22.09,912598.039215686,15.733,15.7758,15.7259,15.7473,912598.0392
2020-04-06 15:40:00,22.09,22.12,22.06,22.12,919855.5908850024,15.7473,15.7686,15.7259,15.7686,919855.5909
2020-04-06 15:45:00,22.11,22.12,22.06,22.12,996671.9660837308,15.7615,15.7686,15.7259,15.7686,996671.9661
2020-04-06 15:50:00,22.12,22.34,22.11,22.34,3073492.3158452567,15.7686,15.9255,15.7615,15.9255,3073492.3158
2020-04-06 15:55:00,22.34,22.4,22.18,22.21,5265511.393746687,15.9255,15.9683,15.8114,15.8328,5265511.3937
2020-04-07 09:30:00,23.01,23.17,22.81,23.17,3796258.611552729,16.4031,16.5172,16.2605,16.5172,3796258.6116
2020-04-07 09:35:00,23.17,23.38,23.12,23.16,2409223.6354001057,16.5172,16.6669,16.4815,16.51,2409223.6354
2020-04-07 09:40:00,23.16,23.16,22.92,23.08,1732657.6576576575,16.51,16.51,16.3389,16.453,1732657.6577
2020-04-07 09:45:00,23.08,23.1,22.92,22.95,1172450.9803921569,16.453,16.4673,16.3389,16.3603,1172450.9804
2020-04-07 09:50:00,22.95,23.11,22.93,23.1,1053774.5098039214,16.3603,16.4744,16.3461,16.4673,1053774.5098
2020-04-07 09:55:00,23.1,23.13,22.98,23.04,693649.9735029147,16.4673,16.4886,16.3817,16.4245,693649.9735
2020-04-07 10:00:00,23.04,23.04,22.84,22.9,1109271.330153683,16.4245,16.4245,16.2819,16.3247,1109271.3302
2020-04-07 10:05:00,22.91,22.95,22.79,22.87,934397.191308956,16.3318,16.3603,16.2463,16.3033,934397.1913
2020-04-07 10:10:00,22.86,22.93,22.73,22.76,1046555.37890832,16.2962,16.3461,16.2035,16.2249,1046555.3789
2020-04-07 10:15:00,22.76,22.86,22.7,22.83,1365957.86963434,16.2249,16.2962,16.1821,16.2748,1365957.8696
2020-04-07 10:20:00,22.83,22.89,22.73,22.83,833232.644409115,16.2748,16.3176,16.2035,16.2748,833232.6444
2020-04-07 10:25:00,22.83,22.95,22.79,22.9,691801.8018018018,16.2748,16.3603,16.2463,16.3247,691801.8018
2020-04-07 10:30:00,22.9,23.01,22.88,22.98,632560.9432962374,16.3247,16.4031,16.3104,16.3817,632560.9433
2020-04-07 10:35:00,22.98,22.99,22.91,22.94,640376.2586115527,16.3817,16.3888,16.3318,16.3532,640376.2586
2020-04-07 10:40:00,22.94,22.99,22.89,22.93,428737.4138844727,16.3532,16.3888,16.3176,16.3461,428737.4139
2020-04-07 10:45:00,22.92,22.99,22.84,22.86,508582.4059353471,16.3389,16.3888,16.2819,16.2962,508582.4059
2020-04-07 10:50:00,22.86,22.89,22.76,22.79,552534.4462109167,16.2962,16.3176,16.2249,16.2463,552534.4462
2020-04-07 10:55:00,22.8,22.86,22.78,22.82,455726.0201377848,16.2534,16.2962,16.2391,16.2677,455726.0201
2020-04-07 11:00:00,22.81,22.86,22.76,22.82,451898.516163222,16.2605,16.2962,16.2249,16.2677,451898.5162
2020-04-07 11:05:00,22.82,22.97,22.8,22.96,633881.82299947,16.2677,16.3746,16.2534,16.3675,633881.823
2020-04-07 11:10:00,22.95,22.97,22.92,22.94,521285.10863804974,16.3603,16.3746,16.3389,16.3532,521285.1086
2020-04-07 11:15:00,22.95,23.01,22.94,22.99,641616.3222045575,16.3603,16.4031,16.3532,16.3888,641616.3222
2020-04-07 11:20:00,22.99,23.0,22.95,22.98,394372.0190779014,16.3888,16.396,16.3603,16.3817,394372.0191
2020-04-07 11:25:00,22.98,23.1,22.98,23.1,693220.7207207207,16.3817,16.4673,16.3817,16.4673,693220.7207
2020-04-07 11:30:00,23.1,23.17,23.08,23.1,548469.7933227344,16.4673,16.5172,16.453,16.4673,548469.7933
2020-04-07 11:35:00,23.1,23.1,22.98,23.07,1060067.5675675676,16.4673,16.4673,16.3817,16.4459,1060067.5676
2020-04-07 11:40:00,23.07,23.1,22.98,22.98,492657.6576576576,16.4459,16.4673,16.3817,16.3817,492657.6577
2020-04-07 11:45:00,22.98,23.02,22.96,22.98,466702.43773184944,16.3817,16.4102,16.3675,16.3817,466702.4377
2020-04-07 11:50:00,22.98,23.05,22.96,23.04,324326.97403285635,16.3817,16.4316,16.3675,16.4245,324326.974
2020-04-07 11:55:00,23.04,23.05,23.0,23.01,559884.7376788553,16.4245,16.4316,16.396,16.4031,559884.7377
2020-04-07 12:00:00,23.01,23.07,22.98,23.03,594207.7371489136,16.4031,16.4459,16.3817,16.4174,594207.7371
2020-04-07 12:05:00,23.03,23.12,23.02,23.09,736071.8071012188,16.4174,16.4815,16.4102,16.4601,736071.8071
2020-04-07 12:10:00,23.09,23.09,23.04,23.05,486565.9777424483,16.4601,16.4601,16.4245,16.4316,486565.9777
2020-04-07 12:15:00,23.05,23.14,23.04,23.12,458195.5484896661,16.4316,16.4958,16.4245,16.4815,458195.5485
2020-04-07 12:20:00,23.12,23.13,22.99,23.01,618571.8071012188,16.4815,16.4886,16.3888,16.4031,618571.8071
2020-04-07 12:25:00,23.01,23.1,22.98,23.09,967065.447800742,16.4031,16.4673,16.3817,16.4601,967065.4478
2020-04-07 12:30:00,23.09,23.12,23.01,23.01,491595.12453630095,16.4601,16.4815,16.4031,16.4031,491595.1245
2020-04-07 12:35:00,23.01,23.13,23.01,23.03,756621.6216216215,16.4031,16.4886,16.4031,16.4174,756621.6216
2020-04-07 12:40:00,23.03,23.1,23.0,23.07,474537.6258611552,16.4174,16.4673,16.396,16.4459,474537.6259
2020-04-07 12:45:00,23.08,23.16,23.07,23.13,371854.795972443,16.453,16.51,16.4459,16.4886,371854.796
2020-04-07 12:50:00,23.13,23.15,23.07,23.13,294937.73184949654,16.4886,16.5029,16.4459,16.4886,294937.7318
2020-04-07 12:55:00,23.12,23.15,23.1,23.11,309939.05670376256,16.4815,16.5029,16.4673,16.4744,309939.0567
2020-04-07 13:00:00,23.11,23.13,23.1,23.13,381422.893481717,16.4744,16.4886,16.4673,16.4886,381422.8935
2020-04-07 13:05:00,23.13,23.16,23.1,23.13,396335.45310015895,16.4886,16.51,16.4673,16.4886,396335.4531
2020-04-07 13:10:00,23.13,23.15,23.1,23.14,410381.5580286168,16.4886,16.5029,16.4673,16.4958,410381.558
2020-04-07 13:15:00,23.13,23.14,23.04,23.06,378538.68574456807,16.4886,16.4958,16.4245,16.4387,378538.6857
2020-04-07 13:20:00,23.05,23.09,23.01,23.08,363823.5294117647,16.4316,16.4601,16.4031,16.453,363823.5294
2020-04-07 13:25:00,23.08,23.11,23.04,23.1,318593.0047694753,16.453,16.4744,16.4245,16.4673,318593.0048
2020-04-07 13:30:00,23.1,23.1,23.05,23.07,242131.69051404344,16.4673,16.4673,16.4316,16.4459,242131.6905
2020-04-07 13:35:00,23.07,23.1,23.05,23.07,308024.6422893481,16.4459,16.4673,16.4316,16.4459,308024.6423
2020-04-07 13:40:00,23.07,23.1,23.03,23.04,354548.2246952835,16.4459,16.4673,16.4174,16.4245,354548.2247
2020-04-07 13:45:00,23.04,23.1,23.01,23.04,490270.27027027024,16.4245,16.4673,16.4031,16.4245,490270.2703
2020-04-07 13:50:00,23.04,23.04,22.98,22.98,429577.3714891361,16.4245,16.4245,16.3817,16.3817,429577.3715
2020-04-07 13:55:00,22.98,23.0,22.94,22.98,535427.9279279279,16.3817,16.396,16.3532,16.3817,535427.9279
2020-04-07 14:00:00,22.98,22.99,22.92,22.95,311660.0423953365,16.3817,16.3888,16.3389,16.3603,311660.0424
2020-04-07 14:05:00,22.95,22.95,22.88,22.93,330009.27397986216,16.3603,16.3603,16.3104,16.3461,330009.274
2020-04-07 14:10:00,22.93,23.01,22.92,22.98,381629.57074721775,16.3461,16.4031,16.3389,16.3817,381629.5707
2020-04-07 14:15:00,22.97,22.99,22.89,22.89,478810.2808691044,16.3746,16.3888,16.3176,16.3176,478810.2809
2020-04-07 14:20:00,22.89,22.97,22.88,22.96,519356.120826709,16.3176,16.3746,16.3104,16.3675,519356.1208
2020-04-07 14:25:00,22.96,23.02,22.93,22.94,470058.2935877053,16.3675,16.4102,16.3461,16.3532,470058.2936
2020-04-07 14:30:00,22.94,23.05,22.94,23.04,567135.6650768415,16.3532,16.4316,16.3532,16.4245,567135.6651
2020-04-07 14:35:00,23.03,23.04,22.98,22.98,452073.3969263381,16.4174,16.4245,16.3817,16.3817,452073.3969
2020-04-07 14:40:00,22.98,22.99,22.91,22.92,552685.4795972443,16.3817,16.3888,16.3318,16.3389,552685.4796
2020-04-07 14:45:00,22.92,23.0,22.92,22.94,342156.862745098,16.3389,16.396,16.3389,16.3532,342156.8627
2020-04-07 14:50:00,22.93,22.95,22.83,22.85,496096.9793322734,16.3461,16.3603,16.2748,16.289,496096.9793
2020-04-07 14:55:00,22.85,22.89,22.81,22.87,718003.4446210916,16.289,16.3176,16.2605,16.3033,718003.4446
2020-04-07 15:00:00,22.88,22.96,22.86,22.96,412912.0296767355,16.3104,16.3675,16.2962,16.3675,412912.0297
2020-04-07 15:05:00,22.96,23.0,22.9,22.99,436681.24006359297,16.3675,16.396,16.3247,16.3888,436681.2401
2020-04-07 15:10:00,22.99,23.06,22.97,23.03,493652.6232114467,16.3888,16.4387,16.3746,16.4174,493652.6232
2020-04-07 15:15:00,23.04,23.05,22.87,22.88,521593.7996820349,16.4245,16.4316,16.3033,16.3104,521593.7997
2020-04-07 15:20:00,22.88,22.89,22.75,22.77,598137.2549019607,16.3104,16.3176,16.2178,16.232,598137.2549
2020-04-07 15:25:00,22.78,22.91,22.76,22.77,759467.4085850556,16.2391,16.3318,16.2249,16.232,759467.4086
2020-04-07 15:30:00,22.77,22.88,22.73,22.86,838521.4626391096,16.232,16.3104,16.2035,16.2962,838521.4626
2020-04-07 15:35:00,22.86,22.97,22.84,22.96,749156.0678325384,16.2962,16.3746,16.2819,16.3675,749156.0678
2020-04-07 15:40:00,22.97,23.07,22.94,22.99,819674.0858505564,16.3746,16.4459,16.3532,16.3888,819674.0859
2020-04-07 15:45:00,22.98,23.16,22.98,23.16,1169120.2967673554,16.3817,16.51,16.3817,16.51,1169120.2968
2020-04-07 15:50:00,23.17,23.17,22.75,22.86,2686803.126656068,16.5172,16.5172,16.2178,16.2962,2686803.1267
2020-04-07 15:55:00,22.86,22.89,22.7,22.7,2838232.644409115,16.2962,16.3176,16.1821,16.1821,2838232.6444
2020-04-08 09:30:00,22.61,22.64,22.41,22.48,2113899.0461049285,16.3984,16.4201,16.2533,16.3041,2113899.0461
2020-04-08 09:35:00,22.48,22.53,22.36,22.43,1012433.7572866984,16.3041,16.3403,16.217,16.2678,1012433.7573
2020-04-08 09:40:00,22.43,22.49,22.33,22.35,867413.8844727079,16.2678,16.3113,16.1953,16.2098,867413.8845
2020-04-08 09:45:00,22.34,22.38,22.14,22.14,1075772.390037096,16.2025,16.2315,16.0575,16.0575,1075772.39
2020-04-08 09:50:00,22.15,22.24,22.09,22.19,800451.7753047164,16.0647,16.13,16.0212,16.0937,800451.7753
2020-04-08 09:55:00,22.18,22.25,22.13,22.13,564009.009009009,16.0865,16.1373,16.0502,16.0502,564009.009
2020-04-08 10:00:00,22.14,22.26,22.13,22.19,564553.5241123476,16.0575,16.1445,16.0502,16.0937,564553.5241
2020-04-08 10:05:00,22.19,22.21,22.06,22.11,738061.738208797,16.0937,16.1083,15.9995,16.0357,738061.7382
2020-04-08 10:10:00,22.11,22.15,22.03,22.09,660466.3487016427,16.0357,16.0647,15.9777,16.0212,660466.3487
2020-04-08 10:15:00,22.09,22.14,22.03,22.13,586183.0948595654,16.0212,16.0575,15.9777,16.0502,586183.0949
2020-04-08 10:20:00,22.12,22.19,22.09,22.09,570671.7011128776,16.043,16.0937,16.0212,16.0212,570671.7011
2020-04-08 10:25:00,22.09,22.18,22.09,22.16,554863.5400105988,16.0212,16.0865,16.0212,16.072,554863.54
2020-04-08 10:30:00,22.17,22.19,22.12,22.13,308933.4923158452,16.0792,16.0937,16.043,16.0502,308933.4923
2020-04-08 10:35:00,22.13,22.15,22.06,22.06,746640.169581346,16.0502,16.0647,15.9995,15.9995,746640.1696
2020-04-08 10:40:00,22.06,22.08,21.96,22.03,719831.743508214,15.9995,16.014,15.9269,15.9777,719831.7435
2020-04-08 10:45:00,22.04,22.09,22.01,22.09,460645.2040275569,15.985,16.0212,15.9632,16.0212,460645.204
2020-04-08 10:50:00,22.09,22.15,22.08,22.14,379822.4695283519,16.0212,16.0647,16.014,16.0575,379822.4695
2020-04-08 10:55:00,22.13,22.17,22.1,22.15,428553.2591414944,16.0502,16.0792,16.0285,16.0647,428553.2591
2020-04-08 11:00:00,22.15,22.17,22.12,22.13,404591.94488606247,16.0647,16.0792,16.043,16.0502,404591.9449
2020-04-08 11:05:00,22.12,22.21,22.11,22.18,326679.9152093269,16.043,16.1083,16.0357,16.0865,326679.9152
2020-04-08 11:10:00,22.18,22.23,22.15,22.16,828620.826709062,16.0865,16.1228,16.0647,16.072,828620.8267
2020-04-08 11:15:00,22.16,22.21,22.12,22.18,469418.3889772125,16.072,16.1083,16.043,16.0865,469418.389
2020-04-08 11:20:00,22.18,22.26,22.18,22.23,483392.9517753047,16.0865,16.1445,16.0865,16.1228,483392.9518
2020-04-08 11:25:00,22.23,22.3,22.21,22.27,541931.6375198727,16.1228,16.1735,16.1083,16.1518,541931.6375
2020-04-08 11:30:00,22.26,22.28,22.22,22.27,526286.4334923158,16.1445,16.159,16.1155,16.1518,526286.4335
2020-04-08 11:35:00,22.27,22.33,22.25,22.27,752277.4244833068,16.1518,16.1953,16.1373,16.1518,752277.4245
2020-04-08 11:40:00,22.28,22.3,22.21,22.22,608638.0498145204,16.159,16.1735,16.1083,16.1155,608638.0498
2020-04-08 11:45:00,22.21,22.26,22.19,22.21,392363.5400105988,16.1083,16.1445,16.0937,16.1083,392363.54
2020-04-08 11:50:00,22.21,22.21,22.12,22.18,517180.7101218866,16.1083,16.1083,16.043,16.0865,517180.7101
2020-04-08 11:55:00,22.18,22.28,22.17,22.24,439091.1499735029,16.0865,16.159,16.0792,16.13,439091.15
2020-04-08 12:00:00,22.24,22.26,22.2,22.25,261723.635400106,16.13,16.1445,16.101,16.1373,261723.6354
2020-04-08 12:05:00,22.26,22.29,22.24,22.25,340941.9713831478,16.1445,16.1663,16.13,16.1373,340941.9714
2020-04-08 12:10:00,22.25,22.31,22.22,22.3,374835.7180710122,16.1373,16.1808,16.1155,16.1735,374835.7181
2020-04-08 12:15:00,22.3,22.38,22.3,22.35,490597.5092739798,16.1735,16.2315,16.1735,16.2098,490597.5093
2020-04-08 12:20:00,22.35,22.35,22.3,22.32,415034.4462109168,16.2098,16.2098,16.1735,16.188,415034.4462
2020-04-08 12:25:00,22.32,22.34,22.31,22.33,297970.32326444087,16.188,16.2025,16.1808,16.1953,297970.3233
2020-04-08 12:30:00,22.33,22.36,22.32,22.35,457486.7514573397,16.1953,16.217,16.188,16.2098,457486.7515
2020-04-08 12:35:00,22.36,22.43,22.33,22.43,399064.6528881823,16.217,16.2678,16.1953,16.2678,399064.6529
2020-04-08 12:40:00,22.43,22.43,22.33,22.34,309870.16428192897,16.2678,16.2678,16.1953,16.2025,309870.1643
2020-04-08 12:45:00,22.34,22.41,22.33,22.36,278219.39586645464,16.2025,16.2533,16.1953,16.217,278219.3959
2020-04-08 12:50:00,22.36,22.38,22.32,22.33,390237.14891361946,16.217,16.2315,16.188,16.1953,390237.1489
2020-04-08 12:55:00,22.33,22.35,22.3,22.34,298143.8791732909,16.1953,16.2098,16.1735,16.2025,298143.8792
2020-04-08 13:00:00,22.34,22.35,22.3,22.33,376947.5357710652,16.2025,16.2098,16.1735,16.1953,376947.5358
2020-04-08 13:05:00,22.33,22.36,22.3,22.32,249277.9544250132,16.1953,16.217,16.1735,16.188,249277.9544
2020-04-08 13:10:00,22.31,22.34,22.28,22.33,204931.1075781664,16.1808,16.2025,16.159,16.1953,204931.1076
2020-04-08 13:15:00,22.33,22.36,22.33,22.36,262121.0916799152,16.1953,16.217,16.1953,16.217,262121.0917
2020-04-08 13:20:00,22.36,22.38,22.34,22.38,254113.67249602545,16.217,16.2315,16.2025,16.2315,254113.6725
2020-04-08 13:25:00,22.37,22.39,22.3,22.31,408104.13354531,16.2243,16.2388,16.1735,16.1808,408104.1335
2020-04-08 13:30:00,22.31,22.32,22.24,22.25,425478.2723900371,16.1808,16.188,16.13,16.1373,425478.2724
2020-04-08 13:35:00,22.25,22.26,22.18,22.2,499566.7726550079,16.1373,16.1445,16.0865,16.101,499566.7727
2020-04-08 13:40:00,22.2,22.21,22.15,22.17,466348.7016428193,16.101,16.1083,16.0647,16.0792,466348.7016
2020-04-08 13:45:00,22.17,22.22,22.16,22.21,301471.9130895601,16.0792,16.1155,16.072,16.1083,301471.9131
2020-04-08 13:50:00,22.21,22.24,22.21,22.21,245964.4939056704,16.1083,16.13,16.1083,16.1083,245964.4939
2020-04-08 13:55:00,22.21,22.22,22.13,22.15,599915.209326974,16.1083,16.1155,16.0502,16.0647,599915.2093
2020-04-08 14:00:00,22.15,22.23,22.15,22.2,378920.2437731849,16.0647,16.1228,16.0647,16.101,378920.2438
2020-04-08 14:05:00,22.19,22.25,22.18,22.25,576400.3709591945,16.0937,16.1373,16.0865,16.1373,576400.371
2020-04-08 14:10:00,22.24,22.27,22.21,22.22,429189.1891891892,16.13,16.1518,16.1083,16.1155,429189.1892
2020-04-08 14:15:00,22.23,22.27,22.22,22.23,410683.6248012718,16.1228,16.1518,16.1155,16.1228,410683.6248
2020-04-08 14:20:00,22.23,22.28,22.2,22.28,539299.1520932697,16.1228,16.159,16.101,16.159,539299.1521
2020-04-08 14:25:00,22.28,22.31,22.25,22.29,467762.321144674,16.159,16.1808,16.1373,16.1663,467762.3211
2020-04-08 14:30:00,22.28,22.33,22.28,22.3,390414.6793852676,16.159,16.1953,16.159,16.1735,390414.6794
2020-04-08 14:35:00,22.3,22.31,22.28,22.3,420339.1626921038,16.1735,16.1808,16.159,16.1735,420339.1627
2020-04-08 14:40:00,22.3,22.32,22.28,22.28,441364.5998940116,16.1735,16.188,16.159,16.159,441364.5999
2020-04-08 14:45:00,22.29,22.33,22.27,22.27,503741.3884472707,16.1663,16.1953,16.1518,16.1518,503741.3884
2020-04-08 14:50:00,22.27,22.33,22.27,22.33,407602.0137784843,16.1518,16.1953,16.1518,16.1953,407602.0138
2020-04-08 14:55:00,22.33,22.37,22.3,22.36,441441.4414414414,16.1953,16.2243,16.1735,16.217,441441.4414
2020-04-08 15:00:00,22.36,22.43,22.34,22.43,503440.6465288818,16.217,16.2678,16.2025,16.2678,503440.6465
2020-04-08 15:05:00,22.43,22.48,22.39,22.46,554781.3990461049,16.2678,16.3041,16.2388,16.2896,554781.399
2020-04-08 15:10:00,22.46,22.46,22.4,22.43,564283.2538420773,16.2896,16.2896,16.2461,16.2678,564283.2538
2020-04-08 15:15:00,22.43,22.55,22.43,22.5,1404517.7530471648,16.2678,16.3548,16.2678,16.3186,1404517.753
2020-04-08 15:20:00,22.51,22.53,22.43,22.44,1000822.734499205,16.3258,16.3403,16.2678,16.2751,1000822.7345
2020-04-08 15:25:00,22.44,22.47,22.41,22.45,513158.45257021725,16.2751,16.2968,16.2533,16.2823,513158.4526
2020-04-08 15:30:00,22.46,22.55,22.45,22.49,593917.5940646528,16.2896,16.3548,16.2823,16.3113,593917.5941
2020-04-08 15:35:00,22.49,22.51,22.42,22.48,548411.4997350291,16.3113,16.3258,16.2606,16.3041,548411.4997
2020-04-08 15:40:00,22.47,22.48,22.39,22.47,549259.4064652887,16.2968,16.3041,16.2388,16.2968,549259.4065
2020-04-08 15:45:00,22.46,22.49,22.43,22.48,585751.1923688394,16.2896,16.3113,16.2678,16.3041,585751.1924
2020-04-08 15:50:00,22.48,22.63,22.48,22.6,1369189.189189189,16.3041,16.4129,16.3041,16.3911,1369189.1892
2020-04-08 15:55:00,22.6,22.63,22.51,22.56,2489687.3343932163,16.3911,16.4129,16.3258,16.3621,2489687.3344
2020-04-09 09:30:00,22.64,22.73,22.64,22.7,2004733.704292528,16.4201,16.4854,16.4201,16.4636,2004733.7043
2020-04-09 09:35:00,22.7,22.83,22.67,22.83,1433645.9989401165,16.4636,16.5579,16.4419,16.5579,1433645.9989
2020-04-09 09:40:00,22.83,22.92,22.83,22.92,1226653.4181240064,16.5579,16.6232,16.5579,16.6232,1226653.4181
2020-04-09 09:45:00,22.91,22.99,22.9,22.99,994744.303126656,16.6159,16.674,16.6087,16.674,994744.3031
2020-04-09 09:50:00,22.98,23.0,22.92,22.99,695438.5267620562,16.6667,16.6812,16.6232,16.674,695438.5268
2020-04-09 09:55:00,22.99,23.01,22.98,22.99,780904.8754636989,16.674,16.6885,16.6667,16.674,780904.8755
2020-04-09 10:00:00,22.99,22.99,22.88,22.88,870508.7440381558,16.674,16.674,16.5942,16.5942,870508.744
2020-04-09 10:05:00,22.88,22.93,22.8,22.82,663748.0127186009,16.5942,16.6304,16.5362,16.5507,663748.0127
2020-04-09 10:10:00,22.83,22.98,22.82,22.97,528229.9947005829,16.5579,16.6667,16.5507,16.6595,528229.9947
2020-04-09 10:15:00,22.98,22.98,22.9,22.91,707490.7260201378,16.6667,16.6667,16.6087,16.6159,707490.726
2020-04-09 10:20:00,22.92,22.98,22.87,22.97,722502.649708532,16.6232,16.6667,16.5869,16.6595,722502.6497
2020-04-09 10:25:00,22.96,23.06,22.95,23.01,950744.5680975092,16.6522,16.7247,16.645,16.6885,950744.5681
2020-04-09 10:30:00,23.01,23.02,22.93,23.01,553647.3237943826,16.6885,16.6957,16.6304,16.6885,553647.3238
2020-04-09 10:35:00,23.01,23.11,22.98,23.06,961728.93481717,16.6885,16.761,16.6667,16.7247,961728.9348
2020-04-09 10:40:00,23.06,23.07,22.92,23.03,672893.4817170111,16.7247,16.732,16.6232,16.703,672893.4817
2020-04-09 10:45:00,23.03,23.04,22.95,22.95,817897.4562798091,16.703,16.7102,16.645,16.645,817897.4563
2020-04-09 10:50:00,22.95,22.98,22.89,22.91,572666.9316375199,16.645,16.6667,16.6014,16.6159,572666.9316
2020-04-09 10:55:00,22.91,22.99,22.89,22.96,1017710.6518282988,16.6159,16.674,16.6014,16.6522,1017710.6518
2020-04-09 11:00:00,22.95,22.96,22.83,22.83,848925.543190249,16.645,16.6522,16.5579,16.5579,848925.5432
2020-04-09 11:05:00,22.83,22.91,22.78,22.88,699284.5786963433,16.5579,16.6159,16.5217,16.5942,699284.5787
2020-04-09 11:10:00,22.89,22.89,22.82,22.86,382551.6693163752,16.6014,16.6014,16.5507,16.5797,382551.6693
2020-04-09 11:15:00,22.87,22.87,22.79,22.83,373555.9088500265,16.5869,16.5869,16.5289,16.5579,373555.9089
2020-04-09 11:20:00,22.83,22.94,22.83,22.9,360339.1626921038,16.5579,16.6377,16.5579,16.6087,360339.1627
2020-04-09 11:25:00,22.9,22.95,22.86,22.92,433677.79544250126,16.6087,16.645,16.5797,16.6232,433677.7954
2020-04-09 11:30:00,22.93,22.95,22.87,22.9,392195.2835188129,16.6304,16.645,16.5869,16.6087,392195.2835
2020-04-09 11:35:00,22.9,22.97,22.88,22.95,305128.51086380496,16.6087,16.6595,16.5942,16.645,305128.5109
2020-04-09 11:40:00,22.95,22.98,22.91,22.97,473575.7816640169,16.645,16.6667,16.6159,16.6595,473575.7817
2020-04-09 11:45:00,22.97,23.01,22.95,23.0,442160.8373078961,16.6595,16.6885,16.645,16.6812,442160.8373
2020-04-09 11:50:00,23.0,23.01,22.96,23.0,498676.4705882352,16.6812,16.6885,16.6522,16.6812,498676.4706
2020-04-09 11:55:00,23.0,23.01,22.98,23.01,359691.3089560148,16.6812,16.6885,16.6667,16.6885,359691.309
2020-04-09 12:00:00,23.01,23.09,23.0,23.07,713607.5781664016,16.6885,16.7465,16.6812,16.732,713607.5782
2020-04-09 12:05:00,23.07,23.07,23.03,23.07,540612.0826709062,16.732,16.732,16.703,16.732,540612.0827
2020-04-09 12:10:00,23.07,23.09,23.04,23.08,412306.5712771595,16.732,16.7465,16.7102,16.7392,412306.5713
2020-04-09 12:15:00,23.07,23.1,23.06,23.1,819322.9994700582,16.732,16.7537,16.7247,16.7537,819322.9995
2020-04-09 12:20:00,23.1,23.11,23.08,23.1,439104.3985161632,16.7537,16.761,16.7392,16.7537,439104.3985
2020-04-09 12:25:00,23.1,23.1,23.05,23.07,486265.2358240593,16.7537,16.7537,16.7175,16.732,486265.2358
2020-04-09 12:30:00,23.07,23.13,23.07,23.12,532559.6184419714,16.732,16.7755,16.732,16.7682,532559.6184
2020-04-09 12:35:00,23.12,23.2,23.1,23.2,499218.33598304185,16.7682,16.8263,16.7537,16.8263,499218.336
2020-04-09 12:40:00,23.19,23.24,23.18,23.2,690629.3057763645,16.819,16.8553,16.8118,16.8263,690629.3058
2020-04-09 12:45:00,23.2,23.23,23.16,23.19,466593.7996820349,16.8263,16.848,16.7973,16.819,466593.7997
2020-04-09 12:50:00,23.18,23.21,23.15,23.18,532201.907790143,16.8118,16.8335,16.79,16.8118,532201.9078
2020-04-09 12:55:00,23.18,23.26,23.16,23.24,605165.6067832538,16.8118,16.8698,16.7973,16.8553,605165.6068
2020-04-09 13:00:00,23.24,23.27,23.22,23.24,375551.1393746688,16.8553,16.877,16.8408,16.8553,375551.1394
2020-04-09 13:05:00,23.25,23.28,23.23,23.28,324636.9899311076,16.8625,16.8843,16.848,16.8843,324636.9899
2020-04-09 13:10:00,23.28,23.29,23.23,23.29,398493.64069952304,16.8843,16.8915,16.848,16.8915,398493.6407
2020-04-09 13:15:00,23.29,23.29,23.25,23.29,490272.9199788023,16.8915,16.8915,16.8625,16.8915,490272.92
2020-04-09 13:20:00,23.29,23.3,23.27,23.29,390442.5013248542,16.8915,16.8988,16.877,16.8915,390442.5013
2020-04-09 13:25:00,23.29,23.32,23.26,23.32,553379.7032326444,16.8915,16.9133,16.8698,16.9133,553379.7032
2020-04-09 13:30:00,23.32,23.35,23.32,23.32,486948.8606253312,16.9133,16.9351,16.9133,16.9133,486948.8606
2020-04-09 13:35:00,23.32,23.33,23.26,23.28,651126.126126126,16.9133,16.9206,16.8698,16.8843,651126.1261
2020-04-09 13:40:00,23.29,23.32,23.28,23.31,367152.8881822999,16.8915,16.9133,16.8843,16.906,367152.8882
2020-04-09 13:45:00,23.31,23.33,23.26,23.28,537298.6221515633,16.906,16.9206,16.8698,16.8843,537298.6222
2020-04-09 13:50:00,23.27,23.29,23.23,23.24,435084.79067302594,16.877,16.8915,16.848,16.8553,435084.7907
2020-04-09 13:55:00,23.24,23.26,23.2,23.23,528184.9496555378,16.8553,16.8698,16.8263,16.848,528184.9497
2020-04-09 14:00:00,23.24,23.25,23.19,23.2,475478.2723900371,16.8553,16.8625,16.819,16.8263,475478.2724
2020-04-09 14:05:00,23.2,23.21,23.15,23.19,402384.7376788553,16.8263,16.8335,16.79,16.819,402384.7377
2020-04-09 14:10:00,23.19,23.23,23.18,23.21,291085.0556438792,16.819,16.848,16.8118,16.8335,291085.0556
2020-04-09 14:15:00,23.21,23.23,23.16,23.2,312183.3598304186,16.8335,16.848,16.7973,16.8263,312183.3598
2020-04-09 14:20:00,23.2,23.25,23.16,23.25,350537.89083200844,16.8263,16.8625,16.7973,16.8625,350537.8908
2020-04-09 14:25:00,23.25,23.26,23.18,23.19,460687.59936406993,16.8625,16.8698,16.8118,16.819,460687.5994
2020-04-09 14:30:00,23.19,23.25,23.18,23.19,403680.44515103335,16.819,16.8625,16.8118,16.819,403680.4452
2020-04-09 14:35:00,23.2,23.26,23.17,23.26,386842.8722840487,16.8263,16.8698,16.8045,16.8698,386842.8723
2020-04-09 14:40:00,23.26,23.27,23.2,23.23,438777.1595124536,16.8698,16.877,16.8263,16.848,438777.1595
2020-04-09 14:45:00,23.23,23.23,23.11,23.13,483264.44091149967,16.848,16.848,16.761,16.7755,483264.4409
2020-04-09 14:50:00,23.13,23.14,23.04,23.04,729435.6120826708,16.7755,16.7828,16.7102,16.7102,729435.6121
2020-04-09 14:55:00,23.05,23.1,23.02,23.07,873508.2140964493,16.7175,16.7537,16.6957,16.732,873508.2141
2020-04-09 15:00:00,23.07,23.1,23.04,23.07,746811.075781664,16.732,16.7537,16.7102,16.732,746811.0758
2020-04-09 15:05:00,23.07,23.13,23.04,23.13,488489.6661367249,16.732,16.7755,16.7102,16.7755,488489.6661
2020-04-09 15:10:00,23.13,23.18,23.12,23.15,498441.9713831478,16.7755,16.8118,16.7682,16.79,498441.9714
2020-04-09 15:15:00,23.16,23.17,23.12,23.15,429994.7005829358,16.7973,16.8045,16.7682,16.79,429994.7006
2020-04-09 15:20:00,23.15,23.17,23.12,23.16,464909.9099099099,16.79,16.8045,16.7682,16.7973,464909.9099
2020-04-09 15:25:00,23.16,23.25,23.16,23.25,767299.9470058293,16.7973,16.8625,16.7973,16.8625,767299.947
2020-04-09 15:30:00,23.25,23.28,23.23,23.26,910690.249072602,16.8625,16.8843,16.848,16.8698,910690.2491
2020-04-09 15:35:00,23.26,23.28,23.18,23.28,559947.0058293587,16.8698,16.8843,16.8118,16.8843,559947.0058
2020-04-09 15:40:00,23.27,23.32,23.25,23.32,999568.097509274,16.877,16.9133,16.8625,16.9133,999568.0975
2020-04-09 15:45:00,23.32,23.32,23.2,23.21,960964.4939056702,16.9133,16.9133,16.8263,16.8335,960964.4939
2020-04-09 15:50:00,23.2,23.26,23.04,23.24,1674088.5002649708,16.8263,16.8698,16.7102,16.8553,1674088.5003
2020-04-09 15:55:00,23.25,23.26,23.16,23.19,2670919.4488606253,16.8625,16.8698,16.7973,16.819,2670919.4489
2020-04-13 09:30:00,23.02,23.16,22.98,23.12,1931087.7053524111,16.6957,16.7973,16.6667,16.7682,1931087.7054
2020-04-13 09:35:00,23.12,23.19,23.05,23.09,679366.7196608372,16.7682,16.819,16.7175,16.7465,679366.7197
2020-04-13 09:40:00,23.09,23.1,22.95,22.98,878855.3259141494,16.7465,16.7537,16.645,16.6667,878855.3259
2020-04-13 09:45:00,22.98,22.99,22.86,22.88,757545.045045045,16.6667,16.674,16.5797,16.5942,757545.045
2020-04-13 09:50:00,22.88,22.95,22.86,22.92,522107.8431372549,16.5942,16.645,16.5797,16.6232,522107.8431
2020-04-13 09:55:00,22.92,22.95,22.83,22.86,674330.9485956545,16.6232,16.645,16.5579,16.5797,674330.9486
2020-04-13 10:00:00,22.86,22.92,22.83,22.89,429912.5596184419,16.5797,16.6232,16.5579,16.6014,429912.5596
2020-04-13 10:05:00,22.9,22.94,22.83,22.88,649353.4711181769,16.6087,16.6377,16.5579,16.5942,649353.4711
2020-04-13 10:10:00,22.88,22.9,22.83,22.85,355205.35241123475,16.5942,16.6087,16.5579,16.5724,355205.3524
2020-04-13 10:15:00,22.85,22.85,22.73,22.76,546079.756226815,16.5724,16.5724,16.4854,16.5071,546079.7562
2020-04-13 10:20:00,22.76,22.79,22.7,22.7,454038.1558028617,16.5071,16.5289,16.4636,16.4636,454038.1558
2020-04-13 10:25:00,22.71,22.75,22.7,22.73,323355.8558558558,16.4709,16.4999,16.4636,16.4854,323355.8559
2020-04-13 10:30:00,22.73,22.74,22.62,22.63,1307196.6083730788,16.4854,16.4926,16.4056,16.4129,1307196.6084
2020-04-13 10:35:00,22.64,22.67,22.61,22.65,635772.3900370959,16.4201,16.4419,16.3984,16.4274,635772.39
2020-04-13 10:40:00,22.65,22.68,22.62,22.66,476363.2750397456,16.4274,16.4491,16.4056,16.4346,476363.275
2020-04-13 10:45:00,22.67,22.73,22.66,22.7,441493.1107578166,16.4419,16.4854,16.4346,16.4636,441493.1108
2020-04-13 10:50:00,22.7,22.76,22.67,22.69,433200.8479067302,16.4636,16.5071,16.4419,16.4564,433200.8479
2020-04-13 10:55:00,22.69,22.72,22.68,22.71,472560.9432962374,16.4564,16.4781,16.4491,16.4709,472560.9433
2020-04-13 11:00:00,22.7,22.72,22.64,22.67,553948.0657127715,16.4636,16.4781,16.4201,16.4419,553948.0657
2020-04-13 11:05:00,22.67,22.67,22.61,22.64,435441.1764705882,16.4419,16.4419,16.3984,16.4201,435441.1765
2020-04-13 11:10:00,22.64,22.65,22.61,22.63,359843.6671966083,16.4201,16.4274,16.3984,16.4129,359843.6672
2020-04-13 11:15:00,22.63,22.7,22.63,22.67,442686.8044515103,16.4129,16.4636,16.4129,16.4419,442686.8045
2020-04-13 11:20:00,22.67,22.67,22.61,22.62,488002.1197668256,16.4419,16.4419,16.3984,16.4056,488002.1198
2020-04-13 11:25:00,22.61,22.67,22.61,22.66,939360.095389507,16.3984,16.4419,16.3984,16.4346,939360.0954
2020-04-13 11:30:00,22.66,22.66,22.61,22.63,314929.78272390034,16.4346,16.4346,16.3984,16.4129,314929.7827
2020-04-13 11:35:00,22.62,22.71,22.61,22.69,724157.3926868044,16.4056,16.4709,16.3984,16.4564,724157.3927
2020-04-13 11:40:00,22.7,22.7,22.64,22.67,418558.5585585585,16.4636,16.4636,16.4201,16.4419,418558.5586
2020-04-13 11:45:00,22.67,22.71,22.64,22.66,455503.4446210917,16.4419,16.4709,16.4201,16.4346,455503.4446
2020-04-13 11:50:00,22.66,22.72,22.64,22.72,383073.66189719125,16.4346,16.4781,16.4201,16.4781,383073.6619
2020-04-13 11:55:00,22.71,22.75,22.69,22.7,299068.6274509804,16.4709,16.4999,16.4564,16.4636,299068.6275
2020-04-13 12:00:00,22.7,22.76,22.68,22.76,548139.9046104928,16.4636,16.5071,16.4491,16.5071,548139.9046
2020-04-13 12:05:00,22.76,22.79,22.72,22.73,348019.342872284,16.5071,16.5289,16.4781,16.4854,348019.3429
2020-04-13 12:10:00,22.73,22.78,22.72,22.78,272290.67302596715,16.4854,16.5217,16.4781,16.5217,272290.673
2020-04-13 12:15:00,22.78,22.79,22.75,22.76,451613.6724960254,16.5217,16.5289,16.4999,16.5071,451613.6725
2020-04-13 12:20:00,22.76,22.78,22.7,22.71,523378.3783783784,16.5071,16.5217,16.4636,16.4709,523378.3784
2020-04-13 12:25:00,22.72,22.74,22.69,22.7,317105.1934287228,16.4781,16.4926,16.4564,16.4636,317105.1934
2020-04-13 12:30:00,22.7,22.72,22.66,22.67,724827.768945416,16.4636,16.4781,16.4346,16.4419,724827.7689
2020-04-13 12:35:00,22.68,22.72,22.67,22.69,314701.90779014304,16.4491,16.4781,16.4419,16.4564,314701.9078
2020-04-13 12:40:00,22.7,22.73,22.69,22.71,213149.17859035503,16.4636,16.4854,16.4564,16.4709,213149.1786
2020-04-13 12:45:00,22.71,22.76,22.7,22.74,514582.67090620025,16.4709,16.5071,16.4636,16.4926,514582.6709
2020-04-13 12:50:00,22.74,22.74,22.65,22.66,262669.5813460519,16.4926,16.4926,16.4274,16.4346,262669.5813
2020-04-13 12:55:00,22.66,22.67,22.64,22.66,196959.45945945944,16.4346,16.4419,16.4201,16.4346,196959.4595
2020-04-13 13:00:00,22.66,22.66,22.62,22.64,836506.3593004768,16.4346,16.4346,16.4056,16.4201,836506.3593
2020-04-13 13:05:00,22.64,22.69,22.63,22.68,422599.3640699523,16.4201,16.4564,16.4129,16.4491,422599.3641
2020-04-13 13:10:00,22.68,22.69,22.63,22.64,365983.0418653948,16.4491,16.4564,16.4129,16.4201,365983.0419
2020-04-13 13:15:00,22.64,22.66,22.6,22.61,787764.9708532061,16.4201,16.4346,16.3911,16.3984,787764.9709
2020-04-13 13:20:00,22.61,22.61,22.57,22.6,365374.9337572867,16.3984,16.3984,16.3693,16.3911,365374.9338
2020-04-13 13:25:00,22.61,22.62,22.57,22.61,388786.4334923158,16.3984,16.4056,16.3693,16.3984,388786.4335
2020-04-13 13:30:00,22.6,22.63,22.58,22.61,254251.4573396926,16.3911,16.4129,16.3766,16.3984,254251.4573
2020-04-13 13:35:00,22.61,22.64,22.58,22.61,267321.14467408584,16.3984,16.4201,16.3766,16.3984,267321.1447
2020-04-13 13:40:00,22.61,22.66,22.61,22.66,224064.6528881823,16.3984,16.4346,16.3984,16.4346,224064.6529
2020-04-13 13:45:00,22.66,22.7,22.65,22.69,377904.0805511393,16.4346,16.4636,16.4274,16.4564,377904.0806
2020-04-13 13:50:00,22.69,22.74,22.69,22.73,407592.7397986221,16.4564,16.4926,16.4564,16.4854,407592.7398
2020-04-13 13:55:00,22.73,22.76,22.72,22.73,299707.2072072072,16.4854,16.5071,16.4781,16.4854,299707.2072
2020-04-13 14:00:00,22.72,22.74,22.67,22.7,267388.7122416534,16.4781,16.4926,16.4419,16.4636,267388.7122
2020-04-13 14:05:00,22.7,22.73,22.67,22.68,205817.43508214093,16.4636,16.4854,16.4419,16.4491,205817.4351
2020-04-13 14:10:00,22.68,22.69,22.61,22.64,583965.2888182299,16.4491,16.4564,16.3984,16.4201,583965.2888
2020-04-13 14:15:00,22.64,22.69,22.64,22.68,260254.37201907788,16.4201,16.4564,16.4201,16.4491,260254.372
2020-04-13 14:20:00,22.67,22.68,22.63,22.66,193296.2374138845,16.4419,16.4491,16.4129,16.4346,193296.2374
2020-04-13 14:25:00,22.66,22.67,22.61,22.65,299497.8802331743,16.4346,16.4419,16.3984,16.4274,299497.8802
2020-04-13 14:30:00,22.66,22.69,22.66,22.67,200229.1997880233,16.4346,16.4564,16.4346,16.4419,200229.1998
2020-04-13 14:35:00,22.67,22.67,22.64,22.64,219904.61049284576,16.4419,16.4419,16.4201,16.4201,219904.6105
2020-04-13 14:40:00,22.64,22.67,22.61,22.63,323206.1473237944,16.4201,16.4419,16.3984,16.4129,323206.1473
2020-04-13 14:45:00,22.63,22.7,22.61,22.7,373074.9867514573,16.4129,16.4636,16.3984,16.4636,373074.9868
2020-04-13 14:50:00,22.7,22.7,22.66,22.67,211595.12453630092,16.4636,16.4636,16.4346,16.4419,211595.1245
2020-04-13 14:55:00,22.67,22.71,22.65,22.69,228212.7715951245,16.4419,16.4709,16.4274,16.4564,228212.7716
2020-04-13 15:00:00,22.7,22.7,22.63,22.64,440886.32750397455,16.4636,16.4636,16.4129,16.4201,440886.3275
2020-04-13 15:05:00,22.64,22.67,22.64,22.65,275597.5092739798,16.4201,16.4419,16.4201,16.4274,275597.5093
2020-04-13 15:10:00,22.65,22.68,22.64,22.68,289905.9353471118,16.4274,16.4491,16.4201,16.4491,289905.9353
2020-04-13 15:15:00,22.68,22.75,22.64,22.75,363019.342872284,16.4491,16.4999,16.4201,16.4999,363019.3429
2020-04-13 15:20:00,22.75,22.77,22.72,22.74,480930.0476947535,16.4999,16.5144,16.4781,16.4926,480930.0477
2020-04-13 15:25:00,22.73,22.74,22.7,22.74,360959.19448860624,16.4854,16.4926,16.4636,16.4926,360959.1945
2020-04-13 15:30:00,22.74,22.8,22.72,22.79,504092.4748277689,16.4926,16.5362,16.4781,16.5289,504092.4748
2020-04-13 15:35:00,22.79,22.81,22.77,22.79,607945.1510333862,16.5289,16.5434,16.5144,16.5289,607945.151
2020-04-13 15:40:00,22.79,22.8,22.75,22.8,590612.0826709061,16.5289,16.5362,16.4999,16.5362,590612.0827
2020-04-13 15:45:00,22.8,22.83,22.76,22.83,604892.6868044515,16.5362,16.5579,16.5071,16.5579,604892.6868
2020-04-13 15:50:00,22.83,22.86,22.71,22.76,1283085.5855855856,16.5579,16.5797,16.4709,16.5071,1283085.5856
2020-04-13 15:55:00,22.76,22.83,22.71,22.79,1847521.197668256,16.5071,16.5579,16.4709,16.5289,1847521.1977
2020-04-14 09:30:00,23.16,23.18,22.91,23.13,1832325.119236884,16.7973,16.8118,16.6159,16.7755,1832325.1192
2020-04-14 09:35:00,23.13,23.21,23.1,23.16,765597.5092739798,16.7755,16.8335,16.7537,16.7973,765597.5093
2020-04-14 09:40:00,23.16,23.29,23.13,23.27,589953.6301006889,16.7973,16.8915,16.7755,16.877,589953.6301
2020-04-14 09:45:00,23.27,23.36,23.26,23.34,799807.8961314255,16.877,16.9423,16.8698,16.9278,799807.8961
2020-04-14 09:50:00,23.33,23.36,23.23,23.26,492294.6475887652,16.9206,16.9423,16.848,16.8698,492294.6476
2020-04-14 09:55:00,23.26,23.32,23.25,23.31,383791.73290937993,16.8698,16.9133,16.8625,16.906,383791.7329
2020-04-14 10:00:00,23.3,23.31,23.21,23.28,409772.1250662427,16.8988,16.906,16.8335,16.8843,409772.1251
2020-04-14 10:05:00,23.28,23.29,23.23,23.24,363704.2925278219,16.8843,16.8915,16.848,16.8553,363704.2925
2020-04-14 10:10:00,23.24,23.32,23.23,23.26,448146.52888182295,16.8553,16.9133,16.848,16.8698,448146.5289
2020-04-14 10:15:00,23.26,23.31,23.24,23.31,442767.62056173815,16.8698,16.906,16.8553,16.906,442767.6206
2020-04-14 10:20:00,23.31,23.32,23.29,23.31,305682.2999470058,16.906,16.9133,16.8915,16.906,305682.2999
2020-04-14 10:25:00,23.32,23.32,23.24,23.29,479962.9040805511,16.9133,16.9133,16.8553,16.8915,479962.9041
2020-04-14 10:30:00,23.29,23.31,23.26,23.29,325568.36248012714,16.8915,16.906,16.8698,16.8915,325568.3625
2020-04-14 10:35:00,23.29,23.3,23.26,23.29,340678.3253842077,16.8915,16.8988,16.8698,16.8915,340678.3254
2020-04-14 10:40:00,23.29,23.32,23.25,23.31,482688.1293057763,16.8915,16.9133,16.8625,16.906,482688.1293
2020-04-14 10:45:00,23.31,23.34,23.21,23.25,584259.4064652887,16.906,16.9278,16.8335,16.8625,584259.4065
2020-04-14 10:50:00,23.25,23.3,23.23,23.25,436956.8097509274,16.8625,16.8988,16.848,16.8625,436956.8098
2020-04-14 10:55:00,23.24,23.29,23.24,23.24,422681.5050344462,16.8553,16.8915,16.8553,16.8553,422681.505
2020-04-14 11:00:00,23.24,23.32,23.23,23.25,444712.5066242713,16.8553,16.9133,16.848,16.8625,444712.5066
2020-04-14 11:05:00,23.25,23.26,23.16,23.2,595070.2172760996,16.8625,16.8698,16.7973,16.8263,595070.2173
2020-04-14 11:10:00,23.2,23.22,23.12,23.17,514097.774244833,16.8263,16.8408,16.7682,16.8045,514097.7742
2020-04-14 11:15:00,23.17,23.18,23.13,23.14,329136.19501854794,16.8045,16.8118,16.7755,16.7828,329136.195
2020-04-14 11:20:00,23.14,23.19,23.13,23.18,401989.93110757816,16.7828,16.819,16.7755,16.8118,401989.9311
2020-04-14 11:25:00,23.19,23.23,23.15,23.16,358333.3333333333,16.819,16.848,16.79,16.7973,358333.3333
2020-04-14 11:30:00,23.16,23.22,23.16,23.2,328363.804981452,16.7973,16.8408,16.7973,16.8263,328363.805
2020-04-14 11:35:00,23.2,23.21,23.15,23.18,452620.5617382088,16.8263,16.8335,16.79,16.8118,452620.5617
2020-04-14 11:40:00,23.19,23.23,23.16,23.21,262142.28934817167,16.819,16.848,16.7973,16.8335,262142.2893
2020-04-14 11:45:00,23.22,23.23,23.19,23.21,206776.6295707472,16.8408,16.848,16.819,16.8335,206776.6296
2020-04-14 11:50:00,23.22,23.23,23.19,23.22,298105.458399576,16.8408,16.848,16.819,16.8408,298105.4584
2020-04-14 11:55:00,23.22,23.22,23.17,23.2,297510.59883412824,16.8408,16.8408,16.8045,16.8263,297510.5988
2020-04-14 12:00:00,23.2,23.32,23.2,23.3,357154.2130365659,16.8263,16.9133,16.8263,16.8988,357154.213
2020-04-14 12:05:00,23.29,23.32,23.27,23.29,278248.5426603073,16.8915,16.9133,16.877,16.8915,278248.5427
2020-04-14 12:10:00,23.3,23.3,23.26,23.26,255143.0842607313,16.8988,16.8988,16.8698,16.8698,255143.0843
2020-04-14 12:15:00,23.27,23.33,23.26,23.32,327874.9337572867,16.877,16.9206,16.8698,16.9133,327874.9338
2020-04-14 12:20:00,23.32,23.33,23.29,23.31,200567.03762586115,16.9133,16.9206,16.8915,16.906,200567.0376
2020-04-14 12:25:00,23.32,23.32,23.25,23.28,218982.5119236884,16.9133,16.9133,16.8625,16.8843,218982.5119
2020-04-14 12:30:00,23.28,23.29,23.25,23.27,192252.25225225225,16.8843,16.8915,16.8625,16.877,192252.2523
2020-04-14 12:35:00,23.27,23.29,23.25,23.25,312578.1664016958,16.877,16.8915,16.8625,16.8625,312578.1664
2020-04-14 12:40:00,23.25,23.28,23.25,23.26,200790.9379968204,16.8625,16.8843,16.8625,16.8698,200790.938
2020-04-14 12:45:00,23.26,23.28,23.24,23.26,227514.5733969263,16.8698,16.8843,16.8553,16.8698,227514.5734
2020-04-14 12:50:00,23.25,23.3,23.25,23.3,218301.53683094852,16.8625,16.8988,16.8625,16.8988,218301.5368
2020-04-14 12:55:00,23.3,23.32,23.29,23.29,201772.6550079491,16.8988,16.9133,16.8915,16.8915,201772.655
2020-04-14 13:00:00,23.29,23.29,23.25,23.26,201743.5082140964,16.8915,16.8915,16.8625,16.8698,201743.5082
2020-04-14 13:05:00,23.26,23.28,23.25,23.27,170537.89083200847,16.8698,16.8843,16.8625,16.877,170537.8908
2020-04-14 13:10:00,23.28,23.29,23.25,23.26,224917.8590355061,16.8843,16.8915,16.8625,16.8698,224917.859
2020-04-14 13:15:00,23.26,23.26,23.2,23.21,232379.4382617912,16.8698,16.8698,16.8263,16.8335,232379.4383
2020-04-14 13:20:00,23.21,23.25,23.19,23.25,227923.95336512983,16.8335,16.8625,16.819,16.8625,227923.9534
2020-04-14 13:25:00,23.24,23.25,23.22,23.23,212464.2289348172,16.8553,16.8625,16.8408,16.848,212464.2289
2020-04-14 13:30:00,23.23,23.27,23.23,23.26,251995.23052464228,16.848,16.877,16.848,16.8698,251995.2305
2020-04-14 13:35:00,23.26,23.28,23.23,23.27,192362.2151563328,16.8698,16.8843,16.848,16.877,192362.2152
2020-04-14 13:40:00,23.28,23.31,23.27,23.31,307376.7885532591,16.8843,16.906,16.877,16.906,307376.7886
2020-04-14 13:45:00,23.31,23.35,23.29,23.29,509427.6629570747,16.906,16.9351,16.8915,16.8915,509427.663
2020-04-14 13:50:00,23.29,23.32,23.27,23.3,287394.0116587175,16.8915,16.9133,16.877,16.8988,287394.0117
2020-04-14 13:55:00,23.3,23.32,23.28,23.31,181346.0519342872,16.8988,16.9133,16.8843,16.906,181346.0519
2020-04-14 14:00:00,23.31,23.32,23.29,23.32,181135.40010598832,16.906,16.9133,16.8915,16.9133,181135.4001
2020-04-14 14:05:00,23.32,23.32,23.29,23.31,170744.56809750927,16.9133,16.9133,16.8915,16.906,170744.5681
2020-04-14 14:10:00,23.31,23.36,23.3,23.34,492647.0588235293,16.906,16.9423,16.8988,16.9278,492647.0588
2020-04-14 14:15:00,23.35,23.39,23.33,23.38,464121.6216216216,16.9351,16.9641,16.9206,16.9568,464121.6216
2020-04-14 14:20:00,23.37,23.39,23.36,23.36,364439.58664546895,16.9496,16.9641,16.9423,16.9423,364439.5866
2020-04-14 14:25:00,23.37,23.38,23.3,23.32,367323.79438261787,16.9496,16.9568,16.8988,16.9133,367323.7944
2020-04-14 14:30:00,23.32,23.35,23.3,23.34,254580.02119766825,16.9133,16.9351,16.8988,16.9278,254580.0212
2020-04-14 14:35:00,23.34,23.36,23.34,23.34,233819.5548489666,16.9278,16.9423,16.9278,16.9278,233819.5548
2020-04-14 14:40:00,23.35,23.37,23.32,23.34,279561.4732379438,16.9351,16.9496,16.9133,16.9278,279561.4732
2020-04-14 14:45:00,23.33,23.35,23.32,23.33,207319.8198198198,16.9206,16.9351,16.9133,16.9206,207319.8198
2020-04-14 14:50:00,23.33,23.4,23.32,23.38,637103.8685744568,16.9206,16.9713,16.9133,16.9568,637103.8686
2020-04-14 14:55:00,23.38,23.42,23.38,23.41,795947.2708002119,16.9568,16.9858,16.9568,16.9786,795947.2708
2020-04-14 15:00:00,23.41,23.41,23.35,23.36,349528.351881293,16.9786,16.9786,16.9351,16.9423,349528.3519
2020-04-14 15:05:00,23.35,23.37,23.34,23.36,302409.9099099099,16.9351,16.9496,16.9278,16.9423,302409.9099
2020-04-14 15:10:00,23.36,23.38,23.35,23.35,300496.8203497615,16.9423,16.9568,16.9351,16.9351,300496.8203
2020-04-14 15:15:00,23.35,23.38,23.32,23.35,371275.8346581876,16.9351,16.9568,16.9133,16.9351,371275.8347
2020-04-14 15:20:00,23.35,23.36,23.32,23.34,342114.467408585,16.9351,16.9423,16.9133,16.9278,342114.4674
2020-04-14 15:25:00,23.34,23.43,23.33,23.43,608781.1340752516,16.9278,16.9931,16.9206,16.9931,608781.1341
2020-04-14 15:30:00,23.43,23.44,23.39,23.39,628973.2379438261,16.9931,17.0003,16.9641,16.9641,628973.2379
2020-04-14 15:35:00,23.38,23.42,23.38,23.41,689997.3502914679,16.9568,16.9858,16.9568,16.9786,689997.3503
2020-04-14 15:40:00,23.41,23.47,23.41,23.43,722107.8431372548,16.9786,17.0221,16.9786,16.9931,722107.8431
2020-04-14 15:45:00,23.42,23.47,23.41,23.47,549085.8505564388,16.9858,17.0221,16.9786,17.0221,549085.8506
2020-04-14 15:50:00,23.47,23.51,23.43,23.48,1248567.8325384206,17.0221,17.0511,16.9931,17.0293,1248567.8325
2020-04-14 15:55:00,23.48,23.52,23.47,23.49,2333245.892951775,17.0293,17.0584,17.0221,17.0366,2333245.893
2020-04-15 09:30:00,23.12,23.14,22.95,23.04,1665364.3349231584,16.7682,16.7828,16.645,16.7102,1665364.3349
2020-04-15 09:35:00,23.03,23.16,23.02,23.13,667046.8998410174,16.703,16.7973,16.6957,16.7755,667046.8998
2020-04-15 09:40:00,23.13,23.27,23.1,23.26,1182219.1308956014,16.7755,16.877,16.7537,16.8698,1182219.1309
2020-04-15 09:45:00,23.26,23.37,23.23,23.23,1064894.0116587174,16.8698,16.9496,16.848,16.848,1064894.0117
2020-04-15 09:50:00,23.24,23.27,23.07,23.1,861771.330153683,16.8553,16.877,16.732,16.7537,861771.3302
2020-04-15 09:55:00,23.1,23.14,23.04,23.07,764752.2522522522,16.7537,16.7828,16.7102,16.732,764752.2523
2020-04-15 10:00:00,23.07,23.07,22.94,22.95,1083777.1595124537,16.732,16.732,16.6377,16.645,1083777.1595
2020-04-15 10:05:00,22.95,23.02,22.89,22.95,915711.4467408584,16.645,16.6957,16.6014,16.645,915711.4467
2020-04-15 10:10:00,22.95,23.04,22.92,22.98,626420.243773185,16.645,16.7102,16.6232,16.6667,626420.2438
2020-04-15 10:15:00,22.98,23.04,22.9,22.91,556691.8388977211,16.6667,16.7102,16.6087,16.6159,556691.8389
2020-04-15 10:20:00,22.9,22.95,22.88,22.9,432375.4636989931,16.6087,16.645,16.5942,16.6087,432375.4637
2020-04-15 10:25:00,22.9,22.93,22.85,22.92,634766.8256491786,16.6087,16.6304,16.5724,16.6232,634766.8256
2020-04-15 10:30:00,22.92,22.93,22.87,22.89,407064.1229464759,16.6232,16.6304,16.5869,16.6014,407064.1229
2020-04-15 10:35:00,22.88,22.94,22.84,22.87,502468.2034976152,16.5942,16.6377,16.5652,16.5869,502468.2035
2020-04-15 10:40:00,22.87,22.98,22.86,22.94,602984.8966613672,16.5869,16.6667,16.5797,16.6377,602984.8967
2020-04-15 10:45:00,22.94,22.99,22.94,22.97,285120.56173820875,16.6377,16.674,16.6377,16.6595,285120.5617
2020-04-15 10:50:00,22.96,22.98,22.94,22.98,277078.6963434022,16.6522,16.6667,16.6377,16.6667,277078.6963
2020-04-15 10:55:00,22.98,22.98,22.92,22.93,307529.1467938527,16.6667,16.6667,16.6232,16.6304,307529.1468
2020-04-15 11:00:00,22.94,22.94,22.86,22.86,484650.2384737678,16.6377,16.6377,16.5797,16.5797,484650.2385
2020-04-15 11:05:00,22.86,22.86,22.79,22.8,475645.2040275569,16.5797,16.5797,16.5289,16.5362,475645.204
2020-04-15 11:10:00,22.8,22.8,22.76,22.76,546497.0853206146,16.5362,16.5362,16.5071,16.5071,546497.0853
2020-04-15 11:15:00,22.76,22.79,22.73,22.76,403200.8479067302,16.5071,16.5289,16.4854,16.5071,403200.8479
2020-04-15 11:20:00,22.75,22.75,22.7,22.7,351667.99152093264,16.4999,16.4999,16.4636,16.4636,351667.9915
2020-04-15 11:25:00,22.71,22.78,22.69,22.77,499838.3677795442,16.4709,16.5217,16.4564,16.5144,499838.3678
2020-04-15 11:30:00,22.78,22.85,22.76,22.8,310396.1314255432,16.5217,16.5724,16.5071,16.5362,310396.1314
2020-04-15 11:35:00,22.8,22.83,22.75,22.76,557182.0349761526,16.5362,16.5579,16.4999,16.5071,557182.035
2020-04-15 11:40:00,22.76,22.78,22.72,22.75,579167.9915209326,16.5071,16.5217,16.4781,16.4999,579167.9915
2020-04-15 11:45:00,22.76,22.83,22.73,22.8,371754.1070482247,16.5071,16.5579,16.4854,16.5362,371754.107
2020-04-15 11:50:00,22.8,22.87,22.78,22.8,341049.2845786963,16.5362,16.5869,16.5217,16.5362,341049.2846
2020-04-15 11:55:00,22.8,22.83,22.76,22.78,326820.3497615262,16.5362,16.5579,16.5071,16.5217,326820.3498
2020-04-15 12:00:00,22.78,22.83,22.76,22.81,345532.5914149443,16.5217,16.5579,16.5071,16.5434,345532.5914
2020-04-15 12:05:00,22.82,22.82,22.76,22.76,259560.14838367776,16.5507,16.5507,16.5071,16.5071,259560.1484
2020-04-15 12:10:00,22.77,22.79,22.73,22.77,314874.1388447271,16.5144,16.5289,16.4854,16.5144,314874.1388
2020-04-15 12:15:00,22.77,22.77,22.72,22.73,272443.03126656066,16.5144,16.5144,16.4781,16.4854,272443.0313
2020-04-15 12:20:00,22.73,22.77,22.73,22.74,318685.74456809746,16.4854,16.5144,16.4854,16.4926,318685.7446
2020-04-15 12:25:00,22.74,22.78,22.73,22.77,301021.4626391097,16.4926,16.5217,16.4854,16.5144,301021.4626
2020-04-15 12:30:00,22.77,22.79,22.74,22.76,281899.84101748804,16.5144,16.5289,16.4926,16.5071,281899.841
2020-04-15 12:35:00,22.76,22.79,22.76,22.79,294933.75728669844,16.5071,16.5289,16.5071,16.5289,294933.7573
2020-04-15 12:40:00,22.79,22.86,22.78,22.84,302861.6852146264,16.5289,16.5797,16.5217,16.5652,302861.6852
2020-04-15 12:45:00,22.84,22.86,22.82,22.85,245788.28828828823,16.5652,16.5797,16.5507,16.5724,245788.2883
2020-04-15 12:50:00,22.85,22.89,22.85,22.89,276846.8468468468,16.5724,16.6014,16.5724,16.6014,276846.8468
2020-04-15 12:55:00,22.88,22.88,22.84,22.85,208827.5039745628,16.5942,16.5942,16.5652,16.5724,208827.504
2020-04-15 13:00:00,22.85,22.88,22.83,22.88,266412.29464758874,16.5724,16.5942,16.5579,16.5942,266412.2946
2020-04-15 13:05:00,22.88,22.89,22.86,22.87,190031.7965023847,16.5942,16.6014,16.5797,16.5869,190031.7965
2020-04-15 13:10:00,22.87,22.92,22.86,22.92,301820.3497615262,16.5869,16.6232,16.5797,16.6232,301820.3498
2020-04-15 13:15:00,22.91,22.98,22.9,22.96,364761.5262321144,16.6159,16.6667,16.6087,16.6522,364761.5262
2020-04-15 13:20:00,22.95,22.96,22.89,22.91,249209.06200317963,16.645,16.6522,16.6014,16.6159,249209.062
2020-04-15 13:25:00,22.91,22.91,22.84,22.86,320386.85744568094,16.6159,16.6159,16.5652,16.5797,320386.8574
2020-04-15 13:30:00,22.86,22.86,22.81,22.82,256350.0264970853,16.5797,16.5797,16.5434,16.5507,256350.0265
2020-04-15 13:35:00,22.82,22.83,22.78,22.78,231882.61791202964,16.5507,16.5579,16.5217,16.5217,231882.6179
2020-04-15 13:40:00,22.79,22.79,22.74,22.76,323484.3667196608,16.5289,16.5289,16.4926,16.5071,323484.3667
2020-04-15 13:45:00,22.76,22.78,22.73,22.76,238966.613672496,16.5071,16.5217,16.4854,16.5071,238966.6137
2020-04-15 13:50:00,22.76,22.77,22.72,22.73,382204.55749867513,16.5071,16.5144,16.4781,16.4854,382204.5575
2020-04-15 13:55:00,22.73,22.74,22.71,22.72,323603.60360360355,16.4854,16.4926,16.4709,16.4781,323603.6036
2020-04-15 14:00:00,22.72,22.78,22.71,22.76,411339.42766295705,16.4781,16.5217,16.4709,16.5071,411339.4277
2020-04-15 14:05:00,22.76,22.78,22.74,22.74,262697.40328563855,16.5071,16.5217,16.4926,16.4926,262697.4033
2020-04-15 14:10:00,22.74,22.78,22.73,22.77,788683.0948595654,16.4926,16.5217,16.4854,16.5144,788683.0949
2020-04-15 14:15:00,22.77,22.79,22.74,22.78,286934.28722840484,16.5144,16.5289,16.4926,16.5217,286934.2872
2020-04-15 14:20:00,22.78,22.83,22.77,22.8,494611.8177000529,16.5217,16.5579,16.5144,16.5362,494611.8177
2020-04-15 14:25:00,22.79,22.8,22.74,22.79,393789.0832008479,16.5289,16.5362,16.4926,16.5289,393789.0832
2020-04-15 14:30:00,22.79,22.8,22.76,22.79,373582.4059353471,16.5289,16.5362,16.5071,16.5289,373582.4059
2020-04-15 14:35:00,22.79,22.81,22.77,22.79,318765.23582405935,16.5289,16.5434,16.5144,16.5289,318765.2358
2020-04-15 14:40:00,22.79,22.83,22.78,22.8,396614.9973502914,16.5289,16.5579,16.5217,16.5362,396614.9974
2020-04-15 14:45:00,22.8,22.81,22.78,22.79,346717.0111287758,16.5362,16.5434,16.5217,16.5289,346717.0111
2020-04-15 14:50:00,22.79,22.79,22.76,22.76,436848.1717011128,16.5289,16.5289,16.5071,16.5071,436848.1717
2020-04-15 14:55:00,22.76,22.81,22.76,22.8,365963.1690514043,16.5071,16.5434,16.5071,16.5362,365963.1691
2020-04-15 15:00:00,22.79,22.81,22.76,22.76,430165.6067832538,16.5289,16.5434,16.5071,16.5071,430165.6068
2020-04-15 15:05:00,22.76,22.77,22.72,22.73,579099.099099099,16.5071,16.5144,16.4781,16.4854,579099.0991
2020-04-15 15:10:00,22.72,22.73,22.69,22.7,638563.8579756226,16.4781,16.4854,16.4564,16.4636,638563.858
2020-04-15 15:15:00,22.69,22.73,22.68,22.73,617502.649708532,16.4564,16.4854,16.4491,16.4854,617502.6497
2020-04-15 15:20:00,22.73,22.74,22.7,22.71,469439.58664546895,16.4854,16.4926,16.4636,16.4709,469439.5866
2020-04-15 15:25:00,22.71,22.71,22.64,22.67,651135.4001059883,16.4709,16.4709,16.4201,16.4419,651135.4001
2020-04-15 15:30:00,22.66,22.69,22.65,22.66,696406.9952305246,16.4346,16.4564,16.4274,16.4346,696406.9952
2020-04-15 15:35:00,22.65,22.67,22.64,22.65,771171.1711711711,16.4274,16.4419,16.4201,16.4274,771171.1712
2020-04-15 15:40:00,22.65,22.66,22.62,22.65,1406777.9544250132,16.4274,16.4346,16.4056,16.4274,1406777.9544
2020-04-15 15:45:00,22.65,22.7,22.64,22.67,958994.4356120826,16.4274,16.4636,16.4201,16.4419,958994.4356
2020-04-15 15:50:00,22.66,22.67,22.61,22.62,1449244.8330683624,16.4346,16.4419,16.3984,16.4056,1449244.8331
2020-04-15 15:55:00,22.63,22.72,22.62,22.72,2381225.490196078,16.4129,16.4781,16.4056,16.4781,2381225.4902
2020-04-16 09:30:00,22.86,22.86,22.72,22.73,1145606.783253842,16.5797,16.5797,16.4781,16.4854,1145606.7833
2020-04-16 09:35:00,22.73,22.8,22.7,22.78,804573.3969263381,16.4854,16.5362,16.4636,16.5217,804573.3969
2020-04-16 09:40:00,22.78,22.83,22.76,22.77,279802.5967143614,16.5217,16.5579,16.5071,16.5144,279802.5967
2020-04-16 09:45:00,22.77,22.82,22.7,22.73,384336.24801271857,16.5144,16.5507,16.4636,16.4854,384336.248
2020-04-16 09:50:00,22.73,22.74,22.69,22.73,530459.7244303126,16.4854,16.4926,16.4564,16.4854,530459.7244
2020-04-16 09:55:00,22.73,22.75,22.53,22.54,725361.6852146264,16.4854,16.4999,16.3403,16.3476,725361.6852
2020-04-16 10:00:00,22.54,22.56,22.42,22.44,1015434.552199258,16.3476,16.3621,16.2606,16.2751,1015434.5522
2020-04-16 10:05:00,22.45,22.54,22.43,22.48,463243.2432432432,16.2823,16.3476,16.2678,16.3041,463243.2432
2020-04-16 10:10:00,22.48,22.49,22.43,22.48,430596.1844197138,16.3041,16.3113,16.2678,16.3041,430596.1844
2020-04-16 10:15:00,22.48,22.52,22.46,22.48,284357.44568097504,16.3041,16.3331,16.2896,16.3041,284357.4457
2020-04-16 10:20:00,22.47,22.56,22.46,22.55,359426.3381028087,16.2968,16.3621,16.2896,16.3548,359426.3381
2020-04-16 10:25:00,22.55,22.6,22.52,22.58,384749.60254372016,16.3548,16.3911,16.3331,16.3766,384749.6025
2020-04-16 10:30:00,22.58,22.59,22.52,22.54,276540.8055113937,16.3766,16.3839,16.3331,16.3476,276540.8055
2020-04-16 10:35:00,22.54,22.57,22.51,22.54,281440.1165871754,16.3476,16.3693,16.3258,16.3476,281440.1166
2020-04-16 10:40:00,22.55,22.63,22.53,22.61,432574.1918388977,16.3548,16.4129,16.3403,16.3984,432574.1918
2020-04-16 10:45:00,22.61,22.64,22.58,22.64,282440.3815580286,16.3984,16.4201,16.3766,16.4201,282440.3816
2020-04-16 10:50:00,22.64,22.64,22.58,22.6,248223.3704292528,16.4201,16.4201,16.3766,16.3911,248223.3704
2020-04-16 10:55:00,22.6,22.69,22.58,22.68,344642.2893481717,16.3911,16.4564,16.3766,16.4491,344642.2893
2020-04-16 11:00:00,22.68,22.71,22.64,22.67,354956.2798092209,16.4491,16.4709,16.4201,16.4419,354956.2798
2020-04-16 11:05:00,22.68,22.77,22.67,22.76,290569.6873343932,16.4491,16.5144,16.4419,16.5071,290569.6873
2020-04-16 11:10:00,22.76,22.77,22.71,22.73,358594.32962374133,16.5071,16.5144,16.4709,16.4854,358594.3296
2020-04-16 11:15:00,22.73,22.77,22.72,22.73,378388.9772125066,16.4854,16.5144,16.4781,16.4854,378388.9772
2020-04-16 11:20:00,22.73,22.74,22.69,22.7,277114.467408585,16.4854,16.4926,16.4564,16.4636,277114.4674
2020-04-16 11:25:00,22.7,22.74,22.67,22.69,315393.4817170111,16.4636,16.4926,16.4419,16.4564,315393.4817
2020-04-16 11:30:00,22.69,22.7,22.67,22.69,220557.76364599893,16.4564,16.4636,16.4419,16.4564,220557.7636
2020-04-16 11:35:00,22.68,22.77,22.67,22.77,328279.01430842606,16.4491,16.5144,16.4419,16.5144,328279.0143
2020-04-16 11:40:00,22.77,22.81,22.71,22.73,529683.3598304186,16.5144,16.5434,16.4709,16.4854,529683.3598
2020-04-16 11:45:00,22.72,22.73,22.68,22.7,368282.9888712241,16.4781,16.4854,16.4491,16.4636,368282.9889
2020-04-16 11:50:00,22.7,22.79,22.7,22.77,274837.0429252782,16.4636,16.5289,16.4636,16.5144,274837.0429
2020-04-16 11:55:00,22.77,22.81,22.75,22.8,265359.0355060943,16.5144,16.5434,16.4999,16.5362,265359.0355
2020-04-16 12:00:00,22.79,22.82,22.76,22.77,351597.77424483304,16.5289,16.5507,16.5071,16.5144,351597.7742
2020-04-16 12:05:00,22.77,22.77,22.72,22.73,389508.47906730254,16.5144,16.5144,16.4781,16.4854,389508.4791
2020-04-16 12:10:00,22.73,22.76,22.72,22.74,213979.86221515632,16.4854,16.5071,16.4781,16.4926,213979.8622
2020-04-16 12:15:00,22.73,22.75,22.67,22.68,398575.78166401695,16.4854,16.4999,16.4419,16.4491,398575.7817
2020-04-16 12:20:00,22.68,22.7,22.64,22.66,285602.808691044,16.4491,16.4636,16.4201,16.4346,285602.8087
2020-04-16 12:25:00,22.66,22.7,22.65,22.68,254324.3243243243,16.4346,16.4636,16.4274,16.4491,254324.3243
2020-04-16 12:30:00,22.68,22.68,22.61,22.63,444996.0254372018,16.4491,16.4491,16.3984,16.4129,444996.0254
2020-04-16 12:35:00,22.63,22.65,22.6,22.64,328029.94170641224,16.4129,16.4274,16.3911,16.4201,328029.9417
2020-04-16 12:40:00,22.64,22.65,22.61,22.65,418736.0890302066,16.4201,16.4274,16.3984,16.4274,418736.089
2020-04-16 12:45:00,22.64,22.65,22.61,22.61,383194.22363540006,16.4201,16.4274,16.3984,16.3984,383194.2236
2020-04-16 12:50:00,22.61,22.62,22.59,22.61,518461.8441971383,16.3984,16.4056,16.3839,16.3984,518461.8442
2020-04-16 12:55:00,22.61,22.67,22.59,22.64,645238.4737678855,16.3984,16.4419,16.3839,16.4201,645238.4738
2020-04-16 13:00:00,22.65,22.65,22.6,22.6,476913.0895601484,16.4274,16.4274,16.3911,16.3911,476913.0896
2020-04-16 13:05:00,22.61,22.65,22.6,22.62,326424.218335983,16.3984,16.4274,16.3911,16.4056,326424.2183
2020-04-16 13:10:00,22.62,22.65,22.61,22.64,401841.5474297827,16.4056,16.4274,16.3984,16.4201,401841.5474
2020-04-16 13:15:00,22.64,22.67,22.63,22.67,488469.7933227345,16.4201,16.4419,16.4129,16.4419,488469.7933
2020-04-16 13:20:00,22.67,22.67,22.64,22.65,327129.0408055113,16.4419,16.4419,16.4201,16.4274,327129.0408
2020-04-16 13:25:00,22.65,22.69,22.64,22.69,345306.04133545305,16.4274,16.4564,16.4201,16.4564,345306.0413
2020-04-16 13:30:00,22.68,22.7,22.67,22.69,273920.2437731849,16.4491,16.4636,16.4419,16.4564,273920.2438
2020-04-16 13:35:00,22.68,22.72,22.67,22.68,222310.5458399576,16.4491,16.4781,16.4419,16.4491,222310.5458
2020-04-16 13:40:00,22.68,22.72,22.67,22.71,321354.0010598834,16.4491,16.4781,16.4419,16.4709,321354.0011
2020-04-16 13:45:00,22.71,22.72,22.67,22.67,387020.4027556969,16.4709,16.4781,16.4419,16.4419,387020.4028
2020-04-16 13:50:00,22.67,22.68,22.64,22.64,281567.30259671435,16.4419,16.4491,16.4201,16.4201,281567.3026
2020-04-16 13:55:00,22.64,22.67,22.64,22.66,295712.7715951245,16.4201,16.4419,16.4201,16.4346,295712.7716
2020-04-16 14:00:00,22.66,22.66,22.63,22.65,379348.1717011128,16.4346,16.4346,16.4129,16.4274,379348.1717
2020-04-16 14:05:00,22.66,22.71,22.64,22.7,341315.5802861685,16.4346,16.4709,16.4201,16.4636,341315.5803
2020-04-16 14:10:00,22.7,22.71,22.67,22.71,223483.0418653948,16.4636,16.4709,16.4419,16.4709,223483.0419
2020-04-16 14:15:00,22.71,22.73,22.7,22.72,310977.7424483307,16.4709,16.4854,16.4636,16.4781,310977.7424
2020-04-16 14:20:00,22.72,22.73,22.69,22.73,328773.1849496555,16.4781,16.4854,16.4564,16.4854,328773.1849
2020-04-16 14:25:00,22.72,22.72,22.67,22.7,397884.20773714886,16.4781,16.4781,16.4419,16.4636,397884.2077
2020-04-16 14:30:00,22.7,22.7,22.67,22.68,319242.1833598304,16.4636,16.4636,16.4419,16.4491,319242.1834
2020-04-16 14:35:00,22.68,22.72,22.67,22.71,277983.5718071012,16.4491,16.4781,16.4419,16.4709,277983.5718
2020-04-16 14:40:00,22.71,22.73,22.7,22.73,267655.00794912555,16.4709,16.4854,16.4636,16.4854,267655.0079
2020-04-16 14:45:00,22.73,22.75,22.71,22.71,280210.65182829887,16.4854,16.4999,16.4709,16.4709,280210.6518
2020-04-16 14:50:00,22.71,22.73,22.67,22.72,266298.3571807101,16.4709,16.4854,16.4419,16.4781,266298.3572
2020-04-16 14:55:00,22.72,22.74,22.71,22.73,211017.4880763116,16.4781,16.4926,16.4709,16.4854,211017.4881
2020-04-16 15:00:00,22.72,22.74,22.7,22.73,262060.14838367776,16.4781,16.4926,16.4636,16.4854,262060.1484
2020-04-16 15:05:00,22.73,22.75,22.7,22.71,401685.2146263911,16.4854,16.4999,16.4636,16.4709,401685.2146
2020-04-16 15:10:00,22.7,22.75,22.7,22.73,290348.43667196605,16.4636,16.4999,16.4636,16.4854,290348.4367
2020-04-16 15:15:00,22.73,22.76,22.68,22.7,423358.5055643879,16.4854,16.5071,16.4491,16.4636,423358.5056
2020-04-16 15:20:00,22.7,22.73,22.69,22.73,278612.8775834658,16.4636,16.4854,16.4564,16.4854,278612.8776
2020-04-16 15:25:00,22.73,22.79,22.71,22.79,414456.8097509274,16.4854,16.5289,16.4709,16.5289,414456.8098
2020-04-16 15:30:00,22.79,22.85,22.77,22.84,708859.3004769475,16.5289,16.5724,16.5144,16.5652,708859.3005
2020-04-16 15:35:00,22.84,22.86,22.81,22.83,485319.28987811337,16.5652,16.5797,16.5434,16.5579,485319.2899
2020-04-16 15:40:00,22.84,22.84,22.79,22.79,445229.19978802325,16.5652,16.5652,16.5289,16.5289,445229.1998
2020-04-16 15:45:00,22.8,22.85,22.79,22.83,595564.3879173291,16.5362,16.5724,16.5289,16.5579,595564.3879
2020-04-16 15:50:00,22.83,22.85,22.7,22.84,1897008.4790673023,16.5579,16.5724,16.4636,16.5652,1897008.4791
2020-04-16 15:55:00,22.83,22.84,22.76,22.76,2329346.846846847,16.5579,16.5652,16.5071,16.5071,2329346.8468
2020-04-17 09:30:00,23.29,23.31,23.17,23.28,3259348.1717011128,16.8915,16.906,16.8045,16.8843,3259348.1717
2020-04-17 09:35:00,23.28,23.38,23.27,23.36,641322.2045574986,16.8843,16.9568,16.877,16.9423,641322.2046
2020-04-17 09:40:00,23.36,23.37,23.32,23.36,718702.9676735558,16.9423,16.9496,16.9133,16.9423,718702.9677
2020-04-17 09:45:00,23.36,23.49,23.35,23.48,1272725.225225225,16.9423,17.0366,16.9351,17.0293,1272725.2252
2020-04-17 09:50:00,23.48,23.51,23.41,23.44,870475.6226815049,17.0293,17.0511,16.9786,17.0003,870475.6227
2020-04-17 09:55:00,23.44,23.52,23.43,23.52,745643.8791732909,17.0003,17.0584,16.9931,17.0584,745643.8792
2020-04-17 10:00:00,23.51,23.52,23.4,23.42,662843.1372549019,17.0511,17.0584,16.9713,16.9858,662843.1373
2020-04-17 10:05:00,23.43,23.47,23.4,23.45,539525.702172761,16.9931,17.0221,16.9713,17.0076,539525.7022
2020-04-17 10:10:00,23.45,23.46,23.34,23.36,935017.2231054584,17.0076,17.0148,16.9278,16.9423,935017.2231
2020-04-17 10:15:00,23.36,23.38,23.3,23.32,559088.5002649708,16.9423,16.9568,16.8988,16.9133,559088.5003
2020-04-17 10:20:00,23.32,23.35,23.29,23.34,498820.8797032326,16.9133,16.9351,16.8915,16.9278,498820.8797
2020-04-17 10:25:00,23.34,23.38,23.32,23.34,337009.8039215686,16.9278,16.9568,16.9133,16.9278,337009.8039
2020-04-17 10:30:00,23.34,23.38,23.32,23.33,348244.56809750927,16.9278,16.9568,16.9133,16.9206,348244.5681
2020-04-17 10:35:00,23.32,23.37,23.29,23.33,343453.8950715421,16.9133,16.9496,16.8915,16.9206,343453.8951
2020-04-17 10:40:00,23.33,23.38,23.32,23.34,360523.3174350821,16.9206,16.9568,16.9133,16.9278,360523.3174
2020-04-17 10:45:00,23.34,23.37,23.26,23.27,358272.3900370959,16.9278,16.9496,16.8698,16.877,358272.39
2020-04-17 10:50:00,23.28,23.3,23.23,23.26,820589.5601483836,16.8843,16.8988,16.848,16.8698,820589.5601
2020-04-17 10:55:00,23.25,23.33,23.25,23.3,338080.28616852144,16.8625,16.9206,16.8625,16.8988,338080.2862
2020-04-17 11:00:00,23.3,23.36,23.29,23.34,450828.0339162692,16.8988,16.9423,16.8915,16.9278,450828.0339
2020-04-17 11:05:00,23.34,23.38,23.31,23.35,351250.662427133,16.9278,16.9568,16.906,16.9351,351250.6624
2020-04-17 11:10:00,23.35,23.35,23.28,23.3,284790.67302596715,16.9351,16.9351,16.8843,16.8988,284790.673
2020-04-17 11:15:00,23.31,23.32,23.24,23.28,279805.2464228935,16.906,16.9133,16.8553,16.8843,279805.2464
2020-04-17 11:20:00,23.28,23.3,23.24,23.27,292651.0333863275,16.8843,16.8988,16.8553,16.877,292651.0334
2020-04-17 11:25:00,23.27,23.28,23.2,23.26,418702.9676735559,16.877,16.8843,16.8263,16.8698,418702.9677
2020-04-17 11:30:00,23.25,23.29,23.23,23.29,471593.7996820349,16.8625,16.8915,16.848,16.8915,471593.7997
2020-04-17 11:35:00,23.29,23.37,23.27,23.34,523206.1473237943,16.8915,16.9496,16.877,16.9278,523206.1473
2020-04-17 11:40:00,23.34,23.38,23.32,23.36,311074.4568097509,16.9278,16.9568,16.9133,16.9423,311074.4568
2020-04-17 11:45:00,23.36,23.38,23.32,23.35,267291.9978802332,16.9423,16.9568,16.9133,16.9351,267291.9979
2020-04-17 11:50:00,23.35,23.36,23.33,23.35,373069.6873343932,16.9351,16.9423,16.9206,16.9351,373069.6873
2020-04-17 11:55:00,23.36,23.38,23.34,23.35,305665.0768415474,16.9423,16.9568,16.9278,16.9351,305665.0768
2020-04-17 12:00:00,23.35,23.36,23.3,23.32,258146.52888182292,16.9351,16.9423,16.8988,16.9133,258146.5289
2020-04-17 12:05:00,23.32,23.36,23.31,23.34,301893.2167461579,16.9133,16.9423,16.906,16.9278,301893.2167
2020-04-17 12:10:00,23.34,23.36,23.32,23.34,214566.77265500792,16.9278,16.9423,16.9133,16.9278,214566.7727
2020-04-17 12:15:00,23.34,23.38,23.34,23.36,348418.12400635926,16.9278,16.9568,16.9278,16.9423,348418.124
2020-04-17 12:20:00,23.35,23.38,23.35,23.35,356915.7392686804,16.9351,16.9568,16.9351,16.9351,356915.7393
2020-04-17 12:25:00,23.35,23.36,23.32,23.33,347133.01536830945,16.9351,16.9423,16.9133,16.9206,347133.0154
2020-04-17 12:30:00,23.32,23.37,23.32,23.35,221326.1791202968,16.9133,16.9496,16.9133,16.9351,221326.1791
2020-04-17 12:35:00,23.36,23.4,23.35,23.38,326340.75251722307,16.9423,16.9713,16.9351,16.9568,326340.7525
2020-04-17 12:40:00,23.38,23.39,23.36,23.38,303651.29835718067,16.9568,16.9641,16.9423,16.9568,303651.2984
2020-04-17 12:45:00,23.38,23.41,23.37,23.41,431506.3593004769,16.9568,16.9786,16.9496,16.9786,431506.3593
2020-04-17 12:50:00,23.41,23.41,23.38,23.38,280169.5813460519,16.9786,16.9786,16.9568,16.9568,280169.5813
2020-04-17 12:55:00,23.38,23.38,23.32,23.32,474346.8468468468,16.9568,16.9568,16.9133,16.9133,474346.8468
2020-04-17 13:00:00,23.32,23.35,23.29,23.35,497771.59512453625,16.9133,16.9351,16.8915,16.9351,497771.5951
2020-04-17 13:05:00,23.35,23.37,23.33,23.35,187882.88288288287,16.9351,16.9496,16.9206,16.9351,187882.8829
2020-04-17 13:10:00,23.35,23.35,23.33,23.35,170808.16110227874,16.9351,16.9351,16.9206,16.9351,170808.1611
2020-04-17 13:15:00,23.35,23.38,23.33,23.37,377824.5892951775,16.9351,16.9568,16.9206,16.9496,377824.5893
2020-04-17 13:20:00,23.37,23.38,23.34,23.34,169509.8039215686,16.9496,16.9568,16.9278,16.9278,169509.8039
2020-04-17 13:25:00,23.35,23.37,23.34,23.35,244937.7318494965,16.9351,16.9496,16.9278,16.9351,244937.7318
2020-04-17 13:30:00,23.35,23.36,23.34,23.35,188925.54319024907,16.9351,16.9423,16.9278,16.9351,188925.5432
2020-04-17 13:35:00,23.35,23.36,23.32,23.35,314997.3502914679,16.9351,16.9423,16.9133,16.9351,314997.3503
2020-04-17 13:40:00,23.35,23.35,23.32,23.35,186167.19660837305,16.9351,16.9351,16.9133,16.9351,186167.1966
2020-04-17 13:45:00,23.35,23.35,23.31,23.33,176221.51563328033,16.9351,16.9351,16.906,16.9206,176221.5156
2020-04-17 13:50:00,23.33,23.35,23.31,23.35,265955.21992580814,16.9206,16.9351,16.906,16.9351,265955.2199
2020-04-17 13:55:00,23.35,23.36,23.33,23.35,193229.99470058293,16.9351,16.9423,16.9206,16.9351,193229.9947
2020-04-17 14:00:00,23.35,23.35,23.32,23.34,251502.38473767883,16.9351,16.9351,16.9133,16.9278,251502.3847
2020-04-17 14:05:00,23.35,23.35,23.32,23.33,238892.4218335983,16.9351,16.9351,16.9133,16.9206,238892.4218
2020-04-17 14:10:00,23.32,23.33,23.29,23.3,198575.7816640169,16.9133,16.9206,16.8915,16.8988,198575.7817
2020-04-17 14:15:00,23.3,23.32,23.29,23.32,262919.9788023317,16.8988,16.9133,16.8915,16.9133,262919.9788
2020-04-17 14:20:00,23.32,23.35,23.31,23.33,214481.98198198195,16.9133,16.9351,16.906,16.9206,214481.982
2020-04-17 14:25:00,23.32,23.34,23.29,23.29,205482.2469528352,16.9133,16.9278,16.8915,16.8915,205482.247
2020-04-17 14:30:00,23.3,23.3,23.25,23.26,198281.6640169581,16.8988,16.8988,16.8625,16.8698,198281.664
2020-04-17 14:35:00,23.26,23.28,23.24,23.27,227374.13884472707,16.8698,16.8843,16.8553,16.877,227374.1388
2020-04-17 14:40:00,23.28,23.3,23.26,23.29,243347.90673025965,16.8843,16.8988,16.8698,16.8915,243347.9067
2020-04-17 14:45:00,23.28,23.31,23.26,23.3,184207.7371489136,16.8843,16.906,16.8698,16.8988,184207.7371
2020-04-17 14:50:00,23.31,23.32,23.27,23.28,225229.1997880233,16.906,16.9133,16.877,16.8843,225229.1998
2020-04-17 14:55:00,23.28,23.3,23.26,23.3,312762.32114467403,16.8843,16.8988,16.8698,16.8988,312762.3211
2020-04-17 15:00:00,23.3,23.32,23.29,23.32,321063.85797562264,16.8988,16.9133,16.8915,16.9133,321063.858
2020-04-17 15:05:00,23.32,23.35,23.32,23.34,352583.4658187599,16.9133,16.9351,16.9133,16.9278,352583.4658
2020-04-17 15:10:00,23.35,23.35,23.3,23.32,253620.826709062,16.9351,16.9351,16.8988,16.9133,253620.8267
2020-04-17 15:15:00,23.32,23.36,23.32,23.35,387121.0916799152,16.9133,16.9423,16.9133,16.9351,387121.0917
2020-04-17 15:20:00,23.35,23.36,23.32,23.33,293644.67408585054,16.9351,16.9423,16.9133,16.9206,293644.6741
2020-04-17 15:25:00,23.33,23.35,23.32,23.34,412745.09803921566,16.9206,16.9351,16.9133,16.9278,412745.098
2020-04-17 15:30:00,23.34,23.39,23.33,23.37,483027.2919978802,16.9278,16.9641,16.9206,16.9496,483027.292
2020-04-17 15:35:00,23.38,23.4,23.35,23.38,490417.3290937997,16.9568,16.9713,16.9351,16.9568,490417.3291
2020-04-17 15:40:00,23.38,23.42,23.38,23.42,824780.0741918389,16.9568,16.9858,16.9568,16.9858,824780.0742
2020-04-17 15:45:00,23.42,23.5,23.41,23.47,1095768.4154742977,16.9858,17.0438,16.9786,17.0221,1095768.4155
2020-04-17 15:50:00,23.47,23.58,23.47,23.53,1736022.7874933756,17.0221,17.1019,17.0221,17.0656,1736022.7875
2020-04-17 15:55:00,23.53,23.59,23.47,23.57,3378085.5855855853,17.0656,17.1091,17.0221,17.0946,3378085.5856
2020-04-20 09:30:00,23.29,23.34,23.18,23.2,1667722.575516693,16.8915,16.9278,16.8118,16.8263,1667722.5755
2020-04-20 09:35:00,23.2,23.34,23.17,23.32,631049.2845786962,16.8263,16.9278,16.8045,16.9133,631049.2846
2020-04-20 09:40:00,23.32,23.41,23.3,23.38,808370.4292527821,16.9133,16.9786,16.8988,16.9568,808370.4293
2020-04-20 09:45:00,23.39,23.46,23.38,23.39,423023.3174350821,16.9641,17.0148,16.9568,16.9641,423023.3174
2020-04-20 09:50:00,23.39,23.45,23.38,23.41,567851.0863804981,16.9641,17.0076,16.9568,16.9786,567851.0864
2020-04-20 09:55:00,23.41,23.5,23.4,23.5,587138.3147853735,16.9786,17.0438,16.9713,17.0438,587138.3148
2020-04-20 10:00:00,23.5,23.5,23.39,23.41,367564.9178590355,17.0438,17.0438,16.9641,16.9786,367564.9179
2020-04-20 10:05:00,23.41,23.44,23.38,23.41,189886.0625331213,16.9786,17.0003,16.9568,16.9786,189886.0625
2020-04-20 10:10:00,23.41,23.44,23.41,23.42,353276.364599894,16.9786,17.0003,16.9786,16.9858,353276.3646
2020-04-20 10:15:00,23.43,23.47,23.4,23.47,475319.28987811337,16.9931,17.0221,16.9713,17.0221,475319.2899
2020-04-20 10:20:00,23.46,23.47,23.41,23.41,427615.26232114463,17.0148,17.0221,16.9786,16.9786,427615.2623
2020-04-20 10:25:00,23.41,23.42,23.33,23.34,303010.0688924218,16.9786,16.9858,16.9206,16.9278,303010.0689
2020-04-20 10:30:00,23.33,23.38,23.21,23.22,1014387.9173290936,16.9206,16.9568,16.8335,16.8408,1014387.9173
2020-04-20 10:35:00,23.22,23.27,23.21,23.25,360963.1690514043,16.8408,16.877,16.8335,16.8625,360963.1691
2020-04-20 10:40:00,23.26,23.32,23.24,23.32,507421.8335983041,16.8698,16.9133,16.8553,16.9133,507421.8336
2020-04-20 10:45:00,23.32,23.37,23.3,23.35,454334.92315845256,16.9133,16.9496,16.8988,16.9351,454334.9232
2020-04-20 10:50:00,23.35,23.44,23.34,23.44,516271.8600953895,16.9351,17.0003,16.9278,17.0003,516271.8601
2020-04-20 10:55:00,23.44,23.5,23.44,23.47,417925.27821939584,17.0003,17.0438,17.0003,17.0221,417925.2782
2020-04-20 11:00:00,23.47,23.5,23.44,23.46,222029.67673555907,17.0221,17.0438,17.0003,17.0148,222029.6767
2020-04-20 11:05:00,23.46,23.53,23.45,23.51,335172.231054584,17.0148,17.0656,17.0076,17.0511,335172.2311
2020-04-20 11:10:00,23.51,23.52,23.47,23.48,265385.5325914149,17.0511,17.0584,17.0221,17.0293,265385.5326
2020-04-20 11:15:00,23.48,23.51,23.47,23.5,258543.98516163212,17.0293,17.0511,17.0221,17.0438,258543.9852
2020-04-20 11:20:00,23.5,23.53,23.48,23.51,293381.02808691043,17.0438,17.0656,17.0293,17.0511,293381.0281
2020-04-20 11:25:00,23.5,23.53,23.47,23.49,218774.5098039216,17.0438,17.0656,17.0221,17.0366,218774.5098
2020-04-20 11:30:00,23.49,23.49,23.44,23.48,277526.4970853206,17.0366,17.0366,17.0003,17.0293,277526.4971
2020-04-20 11:35:00,23.49,23.56,23.47,23.54,328440.6465288818,17.0366,17.0874,17.0221,17.0729,328440.6465
2020-04-20 11:40:00,23.54,23.56,23.52,23.53,256161.89719130893,17.0729,17.0874,17.0584,17.0656,256161.8972
2020-04-20 11:45:00,23.52,23.54,23.51,23.53,194055.37890832007,17.0584,17.0729,17.0511,17.0656,194055.3789
2020-04-20 11:50:00,23.53,23.56,23.52,23.54,241054.58399576045,17.0656,17.0874,17.0584,17.0729,241054.584
2020-04-20 11:55:00,23.54,23.55,23.51,23.53,211315.5802861685,17.0729,17.0801,17.0511,17.0656,211315.5803
2020-04-20 12:00:00,23.54,23.56,23.51,23.56,501862.7450980392,17.0729,17.0874,17.0511,17.0874,501862.7451
2020-04-20 12:05:00,23.55,23.64,23.53,23.63,821526.2321144673,17.0801,17.1454,17.0656,17.1381,821526.2321
2020-04-20 12:10:00,23.63,23.64,23.56,23.56,431857.44568097504,17.1381,17.1454,17.0874,17.0874,431857.4457
2020-04-20 12:15:00,23.56,23.58,23.53,23.53,310292.7927927928,17.0874,17.1019,17.0656,17.0656,310292.7928
2020-04-20 12:20:00,23.53,23.54,23.5,23.53,192980.9220985692,17.0656,17.0729,17.0438,17.0656,192980.9221
2020-04-20 12:25:00,23.54,23.56,23.5,23.5,252278.74933757284,17.0729,17.0874,17.0438,17.0438,252278.7493
2020-04-20 12:30:00,23.5,23.59,23.5,23.59,237432.4324324324,17.0438,17.1091,17.0438,17.1091,237432.4324
2020-04-20 12:35:00,23.59,23.65,23.58,23.64,403101.4838367779,17.1091,17.1526,17.1019,17.1454,403101.4838
2020-04-20 12:40:00,23.63,23.7,23.63,23.68,719731.0545839957,17.1381,17.1889,17.1381,17.1744,719731.0546
2020-04-20 12:45:00,23.69,23.72,23.64,23.72,482321.1446740858,17.1817,17.2034,17.1454,17.2034,482321.1447
2020-04-20 12:50:00,23.72,23.72,23.66,23.68,251801.80180180172,17.2034,17.2034,17.1599,17.1744,251801.8018
2020-04-20 12:55:00,23.67,23.69,23.64,23.65,241734.2342342342,17.1671,17.1817,17.1454,17.1526,241734.2342
2020-04-20 13:00:00,23.65,23.65,23.56,23.6,470947.27080021193,17.1526,17.1526,17.0874,17.1164,470947.2708
2020-04-20 13:05:00,23.61,23.71,23.6,23.69,478493.64069952304,17.1236,17.1962,17.1164,17.1817,478493.6407
2020-04-20 13:10:00,23.69,23.69,23.62,23.62,474213.0365659777,17.1817,17.1817,17.1309,17.1309,474213.0366
2020-04-20 13:15:00,23.63,23.64,23.6,23.63,229626.3910969793,17.1381,17.1454,17.1164,17.1381,229626.3911
2020-04-20 13:20:00,23.63,23.63,23.59,23.6,261535.5060943296,17.1381,17.1381,17.1091,17.1164,261535.5061
2020-04-20 13:25:00,23.59,23.62,23.57,23.62,393223.3704292528,17.1091,17.1309,17.0946,17.1309,393223.3704
2020-04-20 13:30:00,23.61,23.65,23.61,23.65,338659.2474827769,17.1236,17.1526,17.1236,17.1526,338659.2475
2020-04-20 13:35:00,23.65,23.66,23.62,23.65,421297.03232644405,17.1526,17.1599,17.1309,17.1526,421297.0323
2020-04-20 13:40:00,23.66,23.67,23.64,23.66,205847.90673025965,17.1599,17.1671,17.1454,17.1599,205847.9067
2020-04-20 13:45:00,23.66,23.66,23.62,23.63,242526.4970853206,17.1599,17.1599,17.1309,17.1381,242526.4971
2020-04-20 13:50:00,23.63,23.68,23.63,23.66,208581.0810810811,17.1381,17.1744,17.1381,17.1599,208581.0811
2020-04-20 13:55:00,23.66,23.66,23.63,23.66,185726.02013778483,17.1599,17.1599,17.1381,17.1599,185726.0201
2020-04-20 14:00:00,23.66,23.69,23.65,23.69,233930.8426073132,17.1599,17.1817,17.1526,17.1817,233930.8426
2020-04-20 14:05:00,23.68,23.68,23.66,23.68,195626.6560678325,17.1744,17.1744,17.1599,17.1744,195626.6561
2020-04-20 14:10:00,23.68,23.69,23.61,23.63,481148.6486486486,17.1744,17.1817,17.1236,17.1381,481148.6486
2020-04-20 14:15:00,23.64,23.64,23.6,23.61,381251.987281399,17.1454,17.1454,17.1164,17.1236,381251.9873
2020-04-20 14:20:00,23.6,23.62,23.56,23.56,328983.8367779544,17.1164,17.1309,17.0874,17.0874,328983.8368
2020-04-20 14:25:00,23.56,23.57,23.51,23.52,214326.9740328564,17.0874,17.0946,17.0511,17.0584,214326.974
2020-04-20 14:30:00,23.52,23.58,23.51,23.56,284545.5749867514,17.0584,17.1019,17.0511,17.0874,284545.575
2020-04-20 14:35:00,23.56,23.57,23.53,23.55,330230.5246422893,17.0874,17.0946,17.0656,17.0801,330230.5246
2020-04-20 14:40:00,23.55,23.56,23.51,23.53,286943.56120826706,17.0801,17.0874,17.0511,17.0656,286943.5612
2020-04-20 14:45:00,23.53,23.56,23.5,23.56,283064.3879173291,17.0656,17.0874,17.0438,17.0874,283064.3879
2020-04-20 14:50:00,23.55,23.56,23.48,23.49,267085.32061473234,17.0801,17.0874,17.0293,17.0366,267085.3206
2020-04-20 14:55:00,23.49,23.49,23.41,23.43,350051.6693163752,17.0366,17.0366,16.9786,16.9931,350051.6693
2020-04-20 15:00:00,23.43,23.51,23.42,23.49,428676.4705882352,16.9931,17.0511,16.9858,17.0366,428676.4706
2020-04-20 15:05:00,23.49,23.49,23.43,23.45,555049.0196078431,17.0366,17.0366,16.9931,17.0076,555049.0196
2020-04-20 15:10:00,23.45,23.48,23.43,23.47,336285.1086380498,17.0076,17.0293,16.9931,17.0221,336285.1086
2020-04-20 15:15:00,23.47,23.47,23.41,23.41,320536.56597774243,17.0221,17.0221,16.9786,16.9786,320536.566
2020-04-20 15:20:00,23.41,23.45,23.38,23.43,478125.3312135665,16.9786,17.0076,16.9568,16.9931,478125.3312
2020-04-20 15:25:00,23.43,23.5,23.41,23.5,643864.5998940116,16.9931,17.0438,16.9786,17.0438,643864.5999
2020-04-20 15:30:00,23.49,23.54,23.47,23.53,521767.355590885,17.0366,17.0729,17.0221,17.0656,521767.3556
2020-04-20 15:35:00,23.53,23.53,23.45,23.45,525749.8675145734,17.0656,17.0656,17.0076,17.0076,525749.8675
2020-04-20 15:40:00,23.45,23.49,23.44,23.48,560817.435082141,17.0076,17.0366,17.0003,17.0293,560817.4351
2020-04-20 15:45:00,23.47,23.5,23.44,23.49,566710.3868574456,17.0221,17.0438,17.0003,17.0366,566710.3869
2020-04-20 15:50:00,23.49,23.49,23.38,23.44,1068673.8208797032,17.0366,17.0366,16.9568,17.0003,1068673.8209
2020-04-20 15:55:00,23.44,23.47,23.37,23.38,1424214.3614202435,17.0003,17.0221,16.9496,16.9568,1424214.3614
2020-04-21 09:30:00,23.03,23.04,22.76,22.77,1904266.030736619,16.703,16.7102,16.5071,16.5144,1904266.0307
2020-04-21 09:35:00,22.77,22.81,22.67,22.7,1096340.752517223,16.5144,16.5434,16.4419,16.4636,1096340.7525
2020-04-21 09:40:00,22.7,22.8,22.7,22.79,650374.9337572866,16.4636,16.5362,16.4636,16.5289,650374.9338
2020-04-21 09:45:00,22.79,22.92,22.79,22.86,1010231.8494965552,16.5289,16.6232,16.5289,16.5797,1010231.8495
2020-04-21 09:50:00,22.86,22.87,22.79,22.83,546448.0657127715,16.5797,16.5869,16.5289,16.5579,546448.0657
2020-04-21 09:55:00,22.83,22.94,22.81,22.89,654786.698463169,16.5579,16.6377,16.5434,16.6014,654786.6985
2020-04-21 10:00:00,22.89,22.96,22.89,22.92,569114.9973502915,16.6014,16.6522,16.6014,16.6232,569114.9974
2020-04-21 10:05:00,22.92,22.94,22.84,22.85,441004.2395336513,16.6232,16.6377,16.5652,16.5724,441004.2395
2020-04-21 10:10:00,22.85,22.87,22.76,22.76,464336.24801271857,16.5724,16.5869,16.5071,16.5071,464336.248
2020-04-21 10:15:00,22.77,22.83,22.72,22.73,619377.3184949656,16.5144,16.5579,16.4781,16.4854,619377.3185
2020-04-21 10:20:00,22.73,22.76,22.69,22.7,530294.1176470588,16.4854,16.5071,16.4564,16.4636,530294.1176
2020-04-21 10:25:00,22.7,22.76,22.67,22.75,594858.2405935347,16.4636,16.5071,16.4419,16.4999,594858.2406
2020-04-21 10:30:00,22.76,22.79,22.72,22.76,418782.4589295177,16.5071,16.5289,16.4781,16.5071,418782.4589
2020-04-21 10:35:00,22.76,22.78,22.67,22.71,561164.5468998409,16.5071,16.5217,16.4419,16.4709,561164.5469
2020-04-21 10:40:00,22.71,22.71,22.64,22.65,923937.4668786431,16.4709,16.4709,16.4201,16.4274,923937.4669
2020-04-21 10:45:00,22.65,22.7,22.64,22.65,364250.13248542655,16.4274,16.4636,16.4201,16.4274,364250.1325
2020-04-21 10:50:00,22.65,22.7,22.64,22.69,437326.44409115,16.4274,16.4636,16.4201,16.4564,437326.4441
2020-04-21 10:55:00,22.69,22.72,22.65,22.68,476783.2538420773,16.4564,16.4781,16.4274,16.4491,476783.2538
2020-04-21 11:00:00,22.69,22.69,22.55,22.56,908341.2824589296,16.4564,16.4564,16.3548,16.3621,908341.2825
2020-04-21 11:05:00,22.56,22.58,22.51,22.57,534095.124536301,16.3621,16.3766,16.3258,16.3693,534095.1245
2020-04-21 11:10:00,22.56,22.56,22.48,22.49,917738.4737678856,16.3621,16.3621,16.3041,16.3113,917738.4738
2020-04-21 11:15:00,22.49,22.5,22.44,22.45,578312.1356650768,16.3113,16.3186,16.2751,16.2823,578312.1357
2020-04-21 11:20:00,22.45,22.54,22.44,22.51,576160.5723370429,16.2823,16.3476,16.2751,16.3258,576160.5723
2020-04-21 11:25:00,22.51,22.53,22.43,22.44,461583.2008479067,16.3258,16.3403,16.2678,16.2751,461583.2008
2020-04-21 11:30:00,22.44,22.52,22.43,22.45,380948.595654478,16.2751,16.3331,16.2678,16.2823,380948.5957
2020-04-21 11:35:00,22.45,22.45,22.38,22.39,580471.6481187069,16.2823,16.2823,16.2315,16.2388,580471.6481
2020-04-21 11:40:00,22.39,22.42,22.37,22.4,448019.342872284,16.2388,16.2606,16.2243,16.2461,448019.3429
2020-04-21 11:45:00,22.4,22.49,22.39,22.49,527213.8314785373,16.2461,16.3113,16.2388,16.3113,527213.8315
2020-04-21 11:50:00,22.49,22.55,22.45,22.55,390869.1043985161,16.3113,16.3548,16.2823,16.3548,390869.1044
2020-04-21 11:55:00,22.55,22.58,22.52,22.57,647417.859035506,16.3548,16.3766,16.3331,16.3693,647417.859
2020-04-21 12:00:00,22.57,22.6,22.55,22.58,337396.6613672496,16.3693,16.3911,16.3548,16.3766,337396.6614
2020-04-21 12:05:00,22.58,22.6,22.56,22.59,272848.43667196605,16.3766,16.3911,16.3621,16.3839,272848.4367
2020-04-21 12:10:00,22.59,22.6,22.55,22.58,456057.2337042925,16.3839,16.3911,16.3548,16.3766,456057.2337
2020-04-21 12:15:00,22.58,22.58,22.55,22.58,265916.79915209324,16.3766,16.3766,16.3548,16.3766,265916.7992
2020-04-21 12:20:00,22.58,22.6,22.57,22.58,522072.072072072,16.3766,16.3911,16.3693,16.3766,522072.0721
2020-04-21 12:25:00,22.59,22.61,22.58,22.6,716347.3767885532,16.3839,16.3984,16.3766,16.3911,716347.3768
2020-04-21 12:30:00,22.61,22.61,22.54,22.57,447489.4011658717,16.3984,16.3984,16.3476,16.3693,447489.4012
2020-04-21 12:35:00,22.57,22.58,22.54,22.55,345981.7170111287,16.3693,16.3766,16.3476,16.3548,345981.717
2020-04-21 12:40:00,22.55,22.6,22.55,22.58,870563.063063063,16.3548,16.3911,16.3548,16.3766,870563.0631
2020-04-21 12:45:00,22.58,22.63,22.55,22.61,457160.8373078961,16.3766,16.4129,16.3548,16.3984,457160.8373
2020-04-21 12:50:00,22.62,22.71,22.62,22.7,370839.95760466345,16.4056,16.4709,16.4056,16.4636,370839.9576
2020-04-21 12:55:00,22.7,22.71,22.66,22.68,207286.69846316904,16.4636,16.4709,16.4346,16.4491,207286.6985
2020-04-21 13:00:00,22.67,22.71,22.67,22.7,261678.5903550609,16.4419,16.4709,16.4419,16.4636,261678.5904
2020-04-21 13:05:00,22.7,22.7,22.67,22.69,307575.5166931637,16.4636,16.4636,16.4419,16.4564,307575.5167
2020-04-21 13:10:00,22.69,22.7,22.64,22.65,263415.4742978272,16.4564,16.4636,16.4201,16.4274,263415.4743
2020-04-21 13:15:00,22.65,22.66,22.61,22.63,276819.0249072602,16.4274,16.4346,16.3984,16.4129,276819.0249
2020-04-21 13:20:00,22.63,22.68,22.62,22.67,326115.52729199786,16.4129,16.4491,16.4056,16.4419,326115.5273
2020-04-21 13:25:00,22.67,22.68,22.63,22.65,261204.2925278219,16.4419,16.4491,16.4129,16.4274,261204.2925
2020-04-21 13:30:00,22.64,22.67,22.63,22.66,206762.0561738209,16.4201,16.4419,16.4129,16.4346,206762.0562
2020-04-21 13:35:00,22.65,22.7,22.64,22.67,350601.4838367779,16.4274,16.4636,16.4201,16.4419,350601.4838
2020-04-21 13:40:00,22.67,22.69,22.64,22.67,308272.3900370959,16.4419,16.4564,16.4201,16.4419,308272.39
2020-04-21 13:45:00,22.67,22.67,22.58,22.61,329484.63169051404,16.4419,16.4419,16.3766,16.3984,329484.6317
2020-04-21 13:50:00,22.61,22.63,22.57,22.61,289561.4732379438,16.3984,16.4129,16.3693,16.3984,289561.4732
2020-04-21 13:55:00,22.62,22.62,22.58,22.59,300906.200317965,16.4056,16.4056,16.3766,16.3839,300906.2003
2020-04-21 14:00:00,22.59,22.61,22.57,22.59,281489.13619501854,16.3839,16.3984,16.3693,16.3839,281489.1362
2020-04-21 14:05:00,22.6,22.64,22.58,22.64,310892.9517753047,16.3911,16.4201,16.3766,16.4201,310892.9518
2020-04-21 14:10:00,22.63,22.67,22.62,22.66,332645.7339692633,16.4129,16.4419,16.4056,16.4346,332645.734
2020-04-21 14:15:00,22.66,22.68,22.63,22.65,377783.51881293056,16.4346,16.4491,16.4129,16.4274,377783.5188
2020-04-21 14:20:00,22.65,22.73,22.62,22.72,499495.2305246422,16.4274,16.4854,16.4056,16.4781,499495.2305
2020-04-21 14:25:00,22.72,22.74,22.69,22.7,406580.5511393746,16.4781,16.4926,16.4564,16.4636,406580.5511
2020-04-21 14:30:00,22.7,22.7,22.64,22.64,401410.9697933226,16.4636,16.4636,16.4201,16.4201,401410.9698
2020-04-21 14:35:00,22.64,22.69,22.62,22.63,841436.1420243772,16.4201,16.4564,16.4056,16.4129,841436.142
2020-04-21 14:40:00,22.63,22.63,22.52,22.55,511573.9268680445,16.4129,16.4129,16.3331,16.3548,511573.9269
2020-04-21 14:45:00,22.55,22.56,22.52,22.54,440871.7541070482,16.3548,16.3621,16.3331,16.3476,440871.7541
2020-04-21 14:50:00,22.53,22.58,22.52,22.57,289210.38685744564,16.3403,16.3766,16.3331,16.3693,289210.3869
2020-04-21 14:55:00,22.57,22.57,22.52,22.54,334272.6550079491,16.3693,16.3693,16.3331,16.3476,334272.655
2020-04-21 15:00:00,22.54,22.61,22.53,22.6,351206.942236354,16.3476,16.3984,16.3403,16.3911,351206.9422
2020-04-21 15:05:00,22.6,22.61,22.5,22.52,478918.9189189189,16.3911,16.3984,16.3186,16.3331,478918.9189
2020-04-21 15:10:00,22.52,22.61,22.52,22.6,511621.6216216216,16.3331,16.3984,16.3331,16.3911,511621.6216
2020-04-21 15:15:00,22.6,22.64,22.58,22.64,436420.2437731849,16.3911,16.4201,16.3766,16.4201,436420.2438
2020-04-21 15:20:00,22.64,22.69,22.62,22.66,587441.7064122946,16.4201,16.4564,16.4056,16.4346,587441.7064
2020-04-21 15:25:00,22.66,22.68,22.62,22.64,529573.3969263381,16.4346,16.4491,16.4056,16.4201,529573.3969
2020-04-21 15:30:00,22.65,22.68,22.61,22.64,678607.5781664016,16.4274,16.4491,16.3984,16.4201,678607.5782
2020-04-21 15:35:00,22.64,22.73,22.63,22.67,774583.9957604663,16.4201,16.4854,16.4129,16.4419,774583.9958
2020-04-21 15:40:00,22.68,22.68,22.64,22.67,672694.7535771065,16.4491,16.4491,16.4201,16.4419,672694.7536
2020-04-21 15:45:00,22.67,22.67,22.58,22.58,956576.5765765765,16.4419,16.4419,16.3766,16.3766,956576.5766
2020-04-21 15:50:00,22.58,22.59,22.49,22.51,1679144.144144144,16.3766,16.3839,16.3113,16.3258,1679144.1441
2020-04-21 15:55:00,22.51,22.62,22.5,22.52,2185158.982511924,16.3258,16.4056,16.3186,16.3331,2185158.9825
2020-04-22 09:30:00,23.32,23.32,22.89,22.98,2814434.2872284045,16.9133,16.9133,16.6014,16.6667,2814434.2872
2020-04-22 09:35:00,22.98,23.05,22.8,22.86,1385011.9236883945,16.6667,16.7175,16.5362,16.5797,1385011.9237
2020-04-22 09:40:00,22.86,22.89,22.72,22.89,900756.4917859036,16.5797,16.6014,16.4781,16.6014,900756.4918
2020-04-22 09:45:00,22.89,22.94,22.65,22.66,1175857.1807101218,16.6014,16.6377,16.4274,16.4346,1175857.1807
2020-04-22 09:50:00,22.65,22.68,22.5,22.55,1178781.1340752516,16.4274,16.4491,16.3186,16.3548,1178781.1341
2020-04-22 09:55:00,22.55,22.6,22.39,22.46,1227545.045045045,16.3548,16.3911,16.2388,16.2896,1227545.045
2020-04-22 10:00:00,22.46,22.55,22.43,22.48,748730.7896131425,16.2896,16.3548,16.2678,16.3041,748730.7896
2020-04-22 10:05:00,22.47,22.58,22.47,22.58,491344.7270800212,16.2968,16.3766,16.2968,16.3766,491344.7271
2020-04-22 10:10:00,22.57,22.63,22.43,22.45,794989.4011658716,16.3693,16.4129,16.2678,16.2823,794989.4012
2020-04-22 10:15:00,22.44,22.5,22.43,22.5,574279.2792792792,16.2751,16.3186,16.2678,16.3186,574279.2793
2020-04-22 10:20:00,22.49,22.53,22.34,22.39,1031758.0816110228,16.3113,16.3403,16.2025,16.2388,1031758.0816
2020-04-22 10:25:00,22.39,22.42,22.34,22.4,674708.5320614732,16.2388,16.2606,16.2025,16.2461,674708.5321
2020-04-22 10:30:00,22.39,22.61,22.39,22.6,766029.4117647058,16.2388,16.3984,16.2388,16.3911,766029.4118
2020-04-22 10:35:00,22.6,22.64,22.55,22.61,630800.2119766825,16.3911,16.4201,16.3548,16.3984,630800.212
2020-04-22 10:40:00,22.61,22.63,22.55,22.57,356642.81928987807,16.3984,16.4129,16.3548,16.3693,356642.8193
2020-04-22 10:45:00,22.57,22.6,22.46,22.49,524833.06836248,16.3693,16.3911,16.2896,16.3113,524833.0684
2020-04-22 10:50:00,22.49,22.52,22.31,22.31,1084079.2262851086,16.3113,16.3331,16.1808,16.1808,1084079.2263
2020-04-22 10:55:00,22.31,22.33,22.22,22.23,1097764.970853206,16.1808,16.1953,16.1155,16.1228,1097764.9709
2020-04-22 11:00:00,22.23,22.24,22.13,22.2,1169997.3502914675,16.1228,16.13,16.0502,16.101,1169997.3503
2020-04-22 11:05:00,22.2,22.26,22.18,22.21,562478.8023317434,16.101,16.1445,16.0865,16.1083,562478.8023
2020-04-22 11:10:00,22.21,22.26,22.19,22.22,573545.3100158982,16.1083,16.1445,16.0937,16.1155,573545.31
2020-04-22 11:15:00,22.22,22.29,22.2,22.21,969031.5315315316,16.1155,16.1663,16.101,16.1083,969031.5315
2020-04-22 11:20:00,22.21,22.22,22.13,22.15,886156.5977742447,16.1083,16.1155,16.0502,16.0647,886156.5978
2020-04-22 11:25:00,22.15,22.23,22.13,22.18,741699.7880233173,16.0647,16.1228,16.0502,16.0865,741699.788
2020-04-22 11:30:00,22.18,22.22,22.17,22.19,389712.5066242713,16.0865,16.1155,16.0792,16.0937,389712.5066
2020-04-22 11:35:00,22.18,22.19,22.12,22.14,489471.3831478537,16.0865,16.0937,16.043,16.0575,489471.3831
2020-04-22 11:40:00,22.14,22.27,22.12,22.27,626510.333863275,16.0575,16.1518,16.043,16.1518,626510.3339
2020-04-22 11:45:00,22.26,22.34,22.23,22.33,552163.4870164281,16.1445,16.2025,16.1228,16.1953,552163.487
2020-04-22 11:50:00,22.33,22.41,22.33,22.36,548028.6168521462,16.1953,16.2533,16.1953,16.217,548028.6169
2020-04-22 11:55:00,22.35,22.37,22.28,22.3,469695.2835188129,16.2098,16.2243,16.159,16.1735,469695.2835
2020-04-22 12:00:00,22.3,22.35,22.27,22.29,420173.55590885,16.1735,16.2098,16.1518,16.1663,420173.5559
2020-04-22 12:05:00,22.28,22.3,22.27,22.27,304250.1324854265,16.159,16.1735,16.1518,16.1518,304250.1325
2020-04-22 12:10:00,22.28,22.28,22.23,22.26,416626.9210386857,16.159,16.159,16.1228,16.1445,416626.921
2020-04-22 12:15:00,22.26,22.32,22.25,22.32,300835.98304186534,16.1445,16.188,16.1373,16.188,300835.983
2020-04-22 12:20:00,22.32,22.35,22.28,22.34,333402.2257551669,16.188,16.2098,16.159,16.2025,333402.2258
2020-04-22 12:25:00,22.34,22.35,22.28,22.3,308321.409644939,16.2025,16.2098,16.159,16.1735,308321.4096
2020-04-22 12:30:00,22.3,22.33,22.28,22.32,292538.42077371484,16.1735,16.1953,16.159,16.188,292538.4208
2020-04-22 12:35:00,22.31,22.36,22.27,22.34,387295.9724430312,16.1808,16.217,16.1518,16.2025,387295.9724
2020-04-22 12:40:00,22.34,22.37,22.3,22.33,382645.7339692633,16.2025,16.2243,16.1735,16.1953,382645.734
2020-04-22 12:45:00,22.33,22.35,22.27,22.28,626145.9989401165,16.1953,16.2098,16.1518,16.159,626145.9989
2020-04-22 12:50:00,22.28,22.29,22.24,22.24,488183.6248012718,16.159,16.1663,16.13,16.13,488183.6248
2020-04-22 12:55:00,22.24,22.3,22.24,22.3,290082.14096449385,16.13,16.1735,16.13,16.1735,290082.141
2020-04-22 13:00:00,22.3,22.31,22.24,22.26,545620.0317965023,16.1735,16.1808,16.13,16.1445,545620.0318
2020-04-22 13:05:00,22.25,22.26,22.19,22.19,496295.7074721781,16.1373,16.1445,16.0937,16.0937,496295.7075
2020-04-22 13:10:00,22.2,22.23,22.18,22.21,530718.0710121886,16.101,16.1228,16.0865,16.1083,530718.071
2020-04-22 13:15:00,22.2,22.22,22.17,22.2,551065.1828298887,16.101,16.1155,16.0792,16.101,551065.1828
2020-04-22 13:20:00,22.19,22.2,22.15,22.18,552040.2755696872,16.0937,16.101,16.0647,16.0865,552040.2756
2020-04-22 13:25:00,22.18,22.19,22.14,22.16,623460.5193428722,16.0865,16.0937,16.0575,16.072,623460.5193
2020-04-22 13:30:00,22.17,22.2,22.14,22.16,461401.6958134605,16.0792,16.101,16.0575,16.072,461401.6958
2020-04-22 13:35:00,22.16,22.2,22.15,22.16,241597.77424483304,16.072,16.101,16.0647,16.072,241597.7742
2020-04-22 13:40:00,22.16,22.23,22.16,22.2,356881.2930577636,16.072,16.1228,16.072,16.101,356881.2931
2020-04-22 13:45:00,22.2,22.21,22.17,22.19,342011.12877583463,16.101,16.1083,16.0792,16.0937,342011.1288
2020-04-22 13:50:00,22.18,22.19,22.15,22.18,296485.16163222044,16.0865,16.0937,16.0647,16.0865,296485.1616
2020-04-22 13:55:00,22.18,22.2,22.15,22.16,358014.0434552199,16.0865,16.101,16.0647,16.072,358014.0435
2020-04-22 14:00:00,22.16,22.18,22.15,22.18,319476.68256491784,16.072,16.0865,16.0647,16.0865,319476.6826
2020-04-22 14:05:00,22.18,22.18,22.14,22.16,651413.6195018548,16.0865,16.0865,16.0575,16.072,651413.6195
2020-04-22 14:10:00,22.16,22.16,22.14,22.15,308354.5310015898,16.072,16.072,16.0575,16.0647,308354.531
2020-04-22 14:15:00,22.15,22.17,22.14,22.15,320176.2056173821,16.0647,16.0792,16.0575,16.0647,320176.2056
2020-04-22 14:20:00,22.15,22.17,22.14,22.16,526685.2146263911,16.0647,16.0792,16.0575,16.072,526685.2146
2020-04-22 14:25:00,22.17,22.2,22.15,22.19,410885.0026497085,16.0792,16.101,16.0647,16.0937,410885.0026
2020-04-22 14:30:00,22.19,22.24,22.19,22.22,377460.25437201903,16.0937,16.13,16.0937,16.1155,377460.2544
2020-04-22 14:35:00,22.22,22.24,22.19,22.21,400865.129835718,16.1155,16.13,16.0937,16.1083,400865.1298
2020-04-22 14:40:00,22.21,22.22,22.15,22.16,718105.458399576,16.1083,16.1155,16.0647,16.072,718105.4584
2020-04-22 14:45:00,22.17,22.17,22.14,22.15,636669.3163751987,16.0792,16.0792,16.0575,16.0647,636669.3164
2020-04-22 14:50:00,22.15,22.22,22.15,22.2,758420.7737148913,16.0647,16.1155,16.0647,16.101,758420.7737
2020-04-22 14:55:00,22.2,22.23,22.15,22.16,670916.7991520932,16.101,16.1228,16.0647,16.072,670916.7992
2020-04-22 15:00:00,22.16,22.18,22.12,22.16,853867.2496025437,16.072,16.0865,16.043,16.072,853867.2496
2020-04-22 15:05:00,22.16,22.18,22.12,22.18,540998.9401165871,16.072,16.0865,16.043,16.0865,540998.9401
2020-04-22 15:10:00,22.18,22.2,22.15,22.15,470274.24483306834,16.0865,16.101,16.0647,16.0647,470274.2448
2020-04-22 15:15:00,22.15,22.21,22.15,22.21,476811.075781664,16.0647,16.1083,16.0647,16.1083,476811.0758
2020-04-22 15:20:00,22.21,22.22,22.19,22.19,473769.2103868574,16.1083,16.1155,16.0937,16.0937,473769.2104
2020-04-22 15:25:00,22.2,22.23,22.18,22.21,508738.7387387387,16.101,16.1228,16.0865,16.1083,508738.7387
2020-04-22 15:30:00,22.21,22.26,22.19,22.21,765169.5813460519,16.1083,16.1445,16.0937,16.1083,765169.5813
2020-04-22 15:35:00,22.21,22.27,22.2,22.25,691387.1224165341,16.1083,16.1518,16.101,16.1373,691387.1224
2020-04-22 15:40:00,22.25,22.31,22.23,22.31,793958.6645468997,16.1373,16.1808,16.1228,16.1808,793958.6645
2020-04-22 15:45:00,22.31,22.33,22.26,22.31,1045459.7244303124,16.1808,16.1953,16.1445,16.1808,1045459.7244
2020-04-22 15:50:00,22.3,22.42,22.3,22.33,2023391.6269210384,16.1735,16.2606,16.1735,16.1953,2023391.6269
2020-04-22 15:55:00,22.33,22.33,22.21,22.22,2918513.5135135134,16.1953,16.1953,16.1083,16.1155,2918513.5135
2020-04-23 09:30:00,22.22,22.34,22.15,22.3,1428758.611552729,16.1155,16.2025,16.0647,16.1735,1428758.6116
2020-04-23 09:35:00,22.3,22.51,22.28,22.46,865987.0164281928,16.1735,16.3258,16.159,16.2896,865987.0164
2020-04-23 09:40:00,22.46,22.52,22.36,22.38,786477.2125066242,16.2896,16.3331,16.217,16.2315,786477.2125
2020-04-23 09:45:00,22.38,22.4,22.27,22.28,552460.254372019,16.2315,16.2461,16.1518,16.159,552460.2544
2020-04-23 09:50:00,22.27,22.31,22.24,22.3,585145.7339692634,16.1518,16.1808,16.13,16.1735,585145.734
2020-04-23 09:55:00,22.3,22.3,22.17,22.24,740080.8161102278,16.1735,16.1735,16.0792,16.13,740080.8161
2020-04-23 10:00:00,22.24,22.27,22.17,22.21,725467.6735559088,16.13,16.1518,16.0792,16.1083,725467.6736
2020-04-23 10:05:00,22.21,22.21,22.14,22.2,731196.3434022256,16.1083,16.1083,16.0575,16.101,731196.3434
2020-04-23 10:10:00,22.2,22.24,22.16,22.23,433461.8441971383,16.101,16.13,16.072,16.1228,433461.8442
2020-04-23 10:15:00,22.23,22.38,22.21,22.36,504006.3593004769,16.1228,16.2315,16.1083,16.217,504006.3593
2020-04-23 10:20:00,22.36,22.49,22.36,22.48,824909.9099099098,16.217,16.3113,16.217,16.3041,824909.9099
2020-04-23 10:25:00,22.48,22.49,22.38,22.43,705058.2935877052,16.3041,16.3113,16.2315,16.2678,705058.2936
2020-04-23 10:30:00,22.43,22.49,22.42,22.49,705388.1822999469,16.2678,16.3113,16.2606,16.3113,705388.1823
2020-04-23 10:35:00,22.49,22.62,22.47,22.61,716772.6550079491,16.3113,16.4056,16.2968,16.3984,716772.655
2020-04-23 10:40:00,22.61,22.66,22.58,22.64,614818.4949655537,16.3984,16.4346,16.3766,16.4201,614818.495
2020-04-23 10:45:00,22.64,22.65,22.56,22.58,436593.7996820349,16.4201,16.4274,16.3621,16.3766,436593.7997
2020-04-23 10:50:00,22.58,22.59,22.55,22.58,507221.7806041335,16.3766,16.3839,16.3548,16.3766,507221.7806
2020-04-23 10:55:00,22.58,22.6,22.54,22.57,315270.27027027024,16.3766,16.3911,16.3476,16.3693,315270.2703
2020-04-23 11:00:00,22.57,22.61,22.55,22.61,340475.622681505,16.3693,16.3984,16.3548,16.3984,340475.6227
2020-04-23 11:05:00,22.61,22.61,22.57,22.58,272518.5479597244,16.3984,16.3984,16.3693,16.3766,272518.548
2020-04-23 11:10:00,22.58,22.6,22.53,22.55,400608.1081081081,16.3766,16.3911,16.3403,16.3548,400608.1081
2020-04-23 11:15:00,22.55,22.56,22.52,22.52,322454.9549549549,16.3548,16.3621,16.3331,16.3331,322454.955
2020-04-23 11:20:00,22.52,22.55,22.51,22.55,291523.58240593533,16.3331,16.3548,16.3258,16.3548,291523.5824
2020-04-23 11:25:00,22.54,22.68,22.53,22.6,852472.1780604132,16.3476,16.4491,16.3403,16.3911,852472.1781
2020-04-23 11:30:00,22.61,22.61,22.55,22.57,315759.1414944356,16.3984,16.3984,16.3548,16.3693,315759.1415
2020-04-23 11:35:00,22.57,22.58,22.52,22.54,259638.3147853736,16.3693,16.3766,16.3331,16.3476,259638.3148
2020-04-23 11:40:00,22.54,22.56,22.46,22.48,584855.5908850026,16.3476,16.3621,16.2896,16.3041,584855.5909
2020-04-23 11:45:00,22.48,22.52,22.43,22.49,546179.1202967673,16.3041,16.3331,16.2678,16.3113,546179.1203
2020-04-23 11:50:00,22.49,22.52,22.46,22.49,310344.46210916794,16.3113,16.3331,16.2896,16.3113,310344.4621
2020-04-23 11:55:00,22.49,22.55,22.49,22.49,829591.9448860624,16.3113,16.3548,16.3113,16.3113,829591.9449
2020-04-23 12:00:00,22.5,22.57,22.49,22.54,434985.4266030736,16.3186,16.3693,16.3113,16.3476,434985.4266
2020-04-23 12:05:00,22.54,22.55,22.53,22.55,229627.7159512453,16.3476,16.3548,16.3403,16.3548,229627.716
2020-04-23 12:10:00,22.54,22.55,22.52,22.53,226326.1791202968,16.3476,16.3548,16.3331,16.3403,226326.1791
2020-04-23 12:15:00,22.53,22.55,22.51,22.54,186249.33757286696,16.3403,16.3548,16.3258,16.3476,186249.3376
2020-04-23 12:20:00,22.54,22.58,22.52,22.58,286214.89136195014,16.3476,16.3766,16.3331,16.3766,286214.8914
2020-04-23 12:25:00,22.58,22.64,22.58,22.61,381065.1828298887,16.3766,16.4201,16.3766,16.3984,381065.1828
2020-04-23 12:30:00,22.61,22.62,22.58,22.61,249093.79968203497,16.3984,16.4056,16.3766,16.3984,249093.7997
2020-04-23 12:35:00,22.61,22.61,22.58,22.61,211985.95654478009,16.3984,16.3984,16.3766,16.3984,211985.9565
2020-04-23 12:40:00,22.6,22.63,22.51,22.53,690841.2824589295,16.3911,16.4129,16.3258,16.3403,690841.2825
2020-04-23 12:45:00,22.52,22.59,22.39,22.53,937445.6809750928,16.3331,16.3839,16.2388,16.3403,937445.681
2020-04-23 12:50:00,22.52,22.53,22.43,22.47,505290.1430842607,16.3331,16.3403,16.2678,16.2968,505290.1431
2020-04-23 12:55:00,22.46,22.5,22.42,22.43,490115.26232114463,16.2896,16.3186,16.2606,16.2678,490115.2623
2020-04-23 13:00:00,22.43,22.49,22.42,22.46,391136.72496025433,16.2678,16.3113,16.2606,16.2896,391136.725
2020-04-23 13:05:00,22.46,22.47,22.43,22.47,227753.04716481184,16.2896,16.2968,16.2678,16.2968,227753.0472
2020-04-23 13:10:00,22.47,22.48,22.46,22.47,451690.5140434552,16.2968,16.3041,16.2896,16.2968,451690.514
2020-04-23 13:15:00,22.48,22.48,22.43,22.43,357213.8314785373,16.3041,16.3041,16.2678,16.2678,357213.8315
2020-04-23 13:20:00,22.43,22.45,22.34,22.36,505645.2040275569,16.2678,16.2823,16.2025,16.217,505645.204
2020-04-23 13:25:00,22.36,22.39,22.32,22.36,339531.0015898251,16.217,16.2388,16.188,16.217,339531.0016
2020-04-23 13:30:00,22.36,22.38,22.33,22.37,393440.6465288818,16.217,16.2315,16.1953,16.2243,393440.6465
2020-04-23 13:35:00,22.37,22.37,22.33,22.34,399883.4128245893,16.2243,16.2243,16.1953,16.2025,399883.4128
2020-04-23 13:40:00,22.34,22.35,22.27,22.28,486428.1928987811,16.2025,16.2098,16.1518,16.159,486428.1929
2020-04-23 13:45:00,22.28,22.32,22.27,22.29,311466.613672496,16.159,16.188,16.1518,16.1663,311466.6137
2020-04-23 13:50:00,22.29,22.33,22.28,22.31,232698.7281399046,16.1663,16.1953,16.159,16.1808,232698.7281
2020-04-23 13:55:00,22.31,22.38,22.29,22.38,213059.0885002649,16.1808,16.2315,16.1663,16.2315,213059.0885
2020-04-23 14:00:00,22.37,22.39,22.33,22.35,437861.6852146264,16.2243,16.2388,16.1953,16.2098,437861.6852
2020-04-23 14:05:00,22.36,22.36,22.32,22.33,247714.6263910969,16.217,16.217,16.188,16.1953,247714.6264
2020-04-23 14:10:00,22.33,22.33,22.27,22.33,321899.84101748804,16.1953,16.1953,16.1518,16.1953,321899.841
2020-04-23 14:15:00,22.33,22.39,22.33,22.35,286385.7975622681,16.1953,16.2388,16.1953,16.2098,286385.7976
2020-04-23 14:20:00,22.35,22.4,22.34,22.4,215903.5506094329,16.2098,16.2461,16.2025,16.2461,215903.5506
2020-04-23 14:25:00,22.4,22.44,22.39,22.43,396364.5998940116,16.2461,16.2751,16.2388,16.2678,396364.5999
2020-04-23 14:30:00,22.43,22.46,22.42,22.43,261562.0031796502,16.2678,16.2896,16.2606,16.2678,261562.0032
2020-04-23 14:35:00,22.43,22.46,22.41,22.42,166821.67461579226,16.2678,16.2896,16.2533,16.2606,166821.6746
2020-04-23 14:40:00,22.43,22.47,22.43,22.45,324931.10757816635,16.2678,16.2968,16.2678,16.2823,324931.1076
2020-04-23 14:45:00,22.44,22.46,22.42,22.44,278371.7541070482,16.2751,16.2896,16.2606,16.2751,278371.7541
2020-04-23 14:50:00,22.44,22.48,22.43,22.47,245421.3036565977,16.2751,16.3041,16.2678,16.2968,245421.3037
2020-04-23 14:55:00,22.47,22.52,22.46,22.51,450536.5659777424,16.2968,16.3331,16.2896,16.3258,450536.566
2020-04-23 15:00:00,22.52,22.52,22.49,22.5,387849.76152623206,16.3331,16.3331,16.3113,16.3186,387849.7615
2020-04-23 15:05:00,22.5,22.51,22.43,22.43,325915.4742978272,16.3186,16.3258,16.2678,16.2678,325915.4743
2020-04-23 15:10:00,22.43,22.43,22.38,22.4,457623.2114467408,16.2678,16.2678,16.2315,16.2461,457623.2114
2020-04-23 15:15:00,22.39,22.43,22.34,22.35,301751.4573396926,16.2388,16.2678,16.2025,16.2098,301751.4573
2020-04-23 15:20:00,22.36,22.36,22.27,22.27,718208.7970323263,16.217,16.217,16.1518,16.1518,718208.797
2020-04-23 15:25:00,22.27,22.34,22.25,22.33,989639.6396396396,16.1518,16.2025,16.1373,16.1953,989639.6396
2020-04-23 15:30:00,22.33,22.36,22.29,22.36,453298.8871224165,16.1953,16.217,16.1663,16.217,453298.8871
2020-04-23 15:35:00,22.36,22.37,22.33,22.34,393702.9676735559,16.217,16.2243,16.1953,16.2025,393702.9677
2020-04-23 15:40:00,22.35,22.36,22.3,22.31,456067.8325384208,16.2098,16.217,16.1735,16.1808,456067.8325
2020-04-23 15:45:00,22.32,22.36,22.31,22.34,483375.7286698463,16.188,16.217,16.1808,16.2025,483375.7287
2020-04-23 15:50:00,22.34,22.34,22.25,22.3,797291.9978802331,16.2025,16.2025,16.1373,16.1735,797291.9979
2020-04-23 15:55:00,22.3,22.3,22.25,22.27,1428256.4917859037,16.1735,16.1735,16.1373,16.1518,1428256.4918
2020-04-24 09:30:00,22.33,22.36,22.24,22.35,1174590.6200317964,16.1953,16.217,16.13,16.2098,1174590.62
2020-04-24 09:35:00,22.36,22.49,22.34,22.48,665674.3508214096,16.217,16.3113,16.2025,16.3041,665674.3508
2020-04-24 09:40:00,22.48,22.49,22.43,22.46,592729.1997880233,16.3041,16.3113,16.2678,16.2896,592729.1998
2020-04-24 09:45:00,22.46,22.46,22.36,22.39,946710.3868574456,16.2896,16.2896,16.217,16.2388,946710.3869
2020-04-24 09:50:00,22.39,22.44,22.38,22.41,738449.920508744,16.2388,16.2751,16.2315,16.2533,738449.9205
2020-04-24 09:55:00,22.41,22.42,22.3,22.31,425568.3624801272,16.2533,16.2606,16.1735,16.1808,425568.3625
2020-04-24 10:00:00,22.31,22.39,22.3,22.34,296289.0832008479,16.1808,16.2388,16.1735,16.2025,296289.0832
2020-04-24 10:05:00,22.34,22.39,22.31,22.31,225250.39745627972,16.2025,16.2388,16.1808,16.1808,225250.3975
2020-04-24 10:10:00,22.31,22.41,22.3,22.38,446359.3004769475,16.1808,16.2533,16.1735,16.2315,446359.3005
2020-04-24 10:15:00,22.37,22.58,22.28,22.42,3226332.8033916266,16.2243,16.3766,16.159,16.2606,3226332.8034
2020-04-24 10:20:00,22.41,22.61,22.34,22.56,1979636.9899311075,16.2533,16.3984,16.2025,16.3621,1979636.9899
2020-04-24 10:25:00,22.56,22.58,22.38,22.41,1281523.5824059353,16.3621,16.3766,16.2315,16.2533,1281523.5824
2020-04-24 10:30:00,22.41,22.41,22.35,22.39,791622.9464758876,16.2533,16.2533,16.2098,16.2388,791622.9465
2020-04-24 10:35:00,22.39,22.39,22.35,22.37,380608.1081081081,16.2388,16.2388,16.2098,16.2243,380608.1081
2020-04-24 10:40:00,22.38,22.38,22.33,22.38,423814.2554319025,16.2315,16.2315,16.1953,16.2315,423814.2554
2020-04-24 10:45:00,22.37,22.39,22.33,22.34,533734.7641759407,16.2243,16.2388,16.1953,16.2025,533734.7642
2020-04-24 10:50:00,22.34,22.36,22.31,22.31,315879.7032326444,16.2025,16.217,16.1808,16.1808,315879.7032
2020-04-24 10:55:00,22.31,22.33,22.24,22.25,635802.8616852146,16.1808,16.1953,16.13,16.1373,635802.8617
2020-04-24 11:00:00,22.24,22.25,22.17,22.18,891338.102808691,16.13,16.1373,16.0792,16.0865,891338.1028
2020-04-24 11:05:00,22.18,22.24,22.16,22.21,567036.3010068892,16.0865,16.13,16.072,16.1083,567036.301
2020-04-24 11:10:00,22.2,22.22,22.15,22.21,611820.3497615262,16.101,16.1155,16.0647,16.1083,611820.3498
2020-04-24 11:15:00,22.22,22.28,22.21,22.27,509601.2188659247,16.1155,16.159,16.1083,16.1518,509601.2189
2020-04-24 11:20:00,22.27,22.27,22.24,22.27,336046.6348701643,16.1518,16.1518,16.13,16.1518,336046.6349
2020-04-24 11:25:00,22.27,22.27,22.21,22.21,386103.6036036036,16.1518,16.1518,16.1083,16.1083,386103.6036
2020-04-24 11:30:00,22.21,22.24,22.16,22.18,457786.1685214626,16.1083,16.13,16.072,16.0865,457786.1685
2020-04-24 11:35:00,22.18,22.19,22.12,22.15,499527.027027027,16.0865,16.0937,16.043,16.0647,499527.027
2020-04-24 11:40:00,22.15,22.15,22.08,22.12,755544.5151033385,16.0647,16.0647,16.014,16.043,755544.5151
2020-04-24 11:45:00,22.11,22.14,22.09,22.1,460292.7927927927,16.0357,16.0575,16.0212,16.0285,460292.7928
2020-04-24 11:50:00,22.11,22.11,22.0,22.0,632148.9136195017,16.0357,16.0357,15.9559,15.9559,632148.9136
2020-04-24 11:55:00,22.0,22.06,21.99,22.04,453815.5802861685,15.9559,15.9995,15.9487,15.985,453815.5803
2020-04-24 12:00:00,22.04,22.06,22.02,22.03,371917.06412294647,15.985,15.9995,15.9704,15.9777,371917.0641
2020-04-24 12:05:00,22.04,22.09,22.03,22.09,397306.5712771595,15.985,16.0212,15.9777,16.0212,397306.5713
2020-04-24 12:10:00,22.09,22.1,22.06,22.09,342245.62798092206,16.0212,16.0285,15.9995,16.0212,342245.628
2020-04-24 12:15:00,22.09,22.09,22.06,22.08,167460.25437201906,16.0212,16.0212,15.9995,16.014,167460.2544
2020-04-24 12:20:00,22.08,22.08,22.04,22.05,276241.3884472708,16.014,16.014,15.985,15.9922,276241.3884
2020-04-24 12:25:00,22.06,22.09,22.04,22.09,247439.05670376256,15.9995,16.0212,15.985,16.0212,247439.0567
2020-04-24 12:30:00,22.09,22.11,22.09,22.1,210821.40964493903,16.0212,16.0357,16.0212,16.0285,210821.4096
2020-04-24 12:35:00,22.11,22.15,22.09,22.15,249283.25384207736,16.0357,16.0647,16.0212,16.0647,249283.2538
2020-04-24 12:40:00,22.14,22.18,22.13,22.18,375951.2453630101,16.0575,16.0865,16.0502,16.0865,375951.2454
2020-04-24 12:45:00,22.18,22.19,22.15,22.17,277521.1976682565,16.0865,16.0937,16.0647,16.0792,277521.1977
2020-04-24 12:50:00,22.17,22.17,22.13,22.14,149597.24430312664,16.0792,16.0792,16.0502,16.0575,149597.2443
2020-04-24 12:55:00,22.15,22.16,22.13,22.15,170184.15474297825,16.0647,16.072,16.0502,16.0647,170184.1547
2020-04-24 13:00:00,22.15,22.15,22.12,22.14,159911.23476417593,16.0647,16.0647,16.043,16.0575,159911.2348
2020-04-24 13:05:00,22.14,22.14,22.1,22.11,298231.31955484895,16.0575,16.0575,16.0285,16.0357,298231.3196
2020-04-24 13:10:00,22.11,22.11,22.09,22.1,239976.1526232114,16.0357,16.0357,16.0212,16.0285,239976.1526
2020-04-24 13:15:00,22.1,22.11,22.08,22.08,248798.3571807101,16.0285,16.0357,16.014,16.014,248798.3572
2020-04-24 13:20:00,22.09,22.09,22.05,22.07,276562.00317965023,16.0212,16.0212,15.9922,16.0067,276562.0032
2020-04-24 13:25:00,22.08,22.12,22.07,22.12,201331.47853736088,16.014,16.043,16.0067,16.043,201331.4785
2020-04-24 13:30:00,22.12,22.12,22.09,22.1,166302.3317435082,16.043,16.043,16.0212,16.0285,166302.3317
2020-04-24 13:35:00,22.1,22.13,22.09,22.12,240980.3921568627,16.0285,16.0502,16.0212,16.043,240980.3922
2020-04-24 13:40:00,22.11,22.12,22.08,22.09,350434.55219925806,16.0357,16.043,16.014,16.0212,350434.5522
2020-04-24 13:45:00,22.09,22.14,22.09,22.14,289521.72760996287,16.0212,16.0575,16.0212,16.0575,289521.7276
2020-04-24 13:50:00,22.13,22.17,22.12,22.16,306448.06571277155,16.0502,16.0792,16.043,16.072,306448.0657
2020-04-24 13:55:00,22.15,22.22,22.15,22.22,250790.9379968203,16.0647,16.1155,16.0647,16.1155,250790.938
2020-04-24 14:00:00,22.22,22.22,22.18,22.21,227105.1934287228,16.1155,16.1155,16.0865,16.1083,227105.1934
2020-04-24 14:05:00,22.21,22.27,22.2,22.26,422602.0137784843,16.1083,16.1518,16.101,16.1445,422602.0138
2020-04-24 14:10:00,22.25,22.26,22.21,22.24,209854.2660307366,16.1373,16.1445,16.1083,16.13,209854.266
2020-04-24 14:15:00,22.23,22.25,22.22,22.24,172111.81770005298,16.1228,16.1373,16.1155,16.13,172111.8177
2020-04-24 14:20:00,22.24,22.24,22.2,22.21,201334.12824589293,16.13,16.13,16.101,16.1083,201334.1282
2020-04-24 14:25:00,22.21,22.21,22.17,22.18,178492.315845257,16.1083,16.1083,16.0792,16.0865,178492.3158
2020-04-24 14:30:00,22.19,22.2,22.18,22.18,202995.49549549547,16.0937,16.101,16.0865,16.0865,202995.4955
2020-04-24 14:35:00,22.18,22.23,22.18,22.23,233247.21780604133,16.0865,16.1228,16.0865,16.1228,233247.2178
2020-04-24 14:40:00,22.22,22.24,22.19,22.21,283513.5135135135,16.1155,16.13,16.0937,16.1083,283513.5135
2020-04-24 14:45:00,22.21,22.24,22.21,22.24,276963.4340222575,16.1083,16.13,16.1083,16.13,276963.434
2020-04-24 14:50:00,22.24,22.25,22.2,22.23,271656.0678325384,16.13,16.1373,16.101,16.1228,271656.0678
2020-04-24 14:55:00,22.22,22.25,22.22,22.24,202556.9687334393,16.1155,16.1373,16.1155,16.13,202556.9687
2020-04-24 15:00:00,22.24,22.24,22.2,22.21,218411.49973502912,16.13,16.13,16.101,16.1083,218411.4997
2020-04-24 15:05:00,22.21,22.26,22.21,22.26,322453.6301006889,16.1083,16.1445,16.1083,16.1445,322453.6301
2020-04-24 15:10:00,22.26,22.27,22.22,22.26,501346.0519342872,16.1445,16.1518,16.1155,16.1445,501346.0519
2020-04-24 15:15:00,22.26,22.27,22.21,22.26,586171.1711711711,16.1445,16.1518,16.1083,16.1445,586171.1712
2020-04-24 15:20:00,22.26,22.28,22.24,22.27,375196.0784313725,16.1445,16.159,16.13,16.1518,375196.0784
2020-04-24 15:25:00,22.28,22.3,22.27,22.3,421927.6629570747,16.159,16.1735,16.1518,16.1735,421927.663
2020-04-24 15:30:00,22.3,22.36,22.29,22.34,654044.7800741917,16.1735,16.217,16.1663,16.2025,654044.7801
2020-04-24 15:35:00,22.34,22.38,22.34,22.38,681177.7954425013,16.2025,16.2315,16.2025,16.2315,681177.7954
2020-04-24 15:40:00,22.38,22.43,22.37,22.43,551225.4901960784,16.2315,16.2678,16.2243,16.2678,551225.4902
2020-04-24 15:45:00,22.42,22.43,22.39,22.43,788293.5877053523,16.2606,16.2678,16.2388,16.2678,788293.5877
2020-04-24 15:50:00,22.43,22.49,22.32,22.36,1404451.510333863,16.2678,16.3113,16.188,16.217,1404451.5103
2020-04-24 15:55:00,22.37,22.44,22.36,22.43,1804617.117117117,16.2243,16.2751,16.217,16.2678,1804617.1171
2020-04-27 09:30:00,22.64,22.67,22.49,22.64,1585343.137254902,16.4201,16.4419,16.3113,16.4201,1585343.1373
2020-04-27 09:35:00,22.65,22.71,22.64,22.64,646671.9660837307,16.4274,16.4709,16.4201,16.4201,646671.9661
2020-04-27 09:40:00,22.65,22.67,22.48,22.48,845010.5988341281,16.4274,16.4419,16.3041,16.3041,845010.5988
2020-04-27 09:45:00,22.49,22.51,22.45,22.46,473173.0259671436,16.3113,16.3258,16.2823,16.2896,473173.026
2020-04-27 09:50:00,22.47,22.55,22.45,22.52,587987.5463698993,16.2968,16.3548,16.2823,16.3331,587987.5464
2020-04-27 09:55:00,22.52,22.54,22.45,22.53,752171.4361420244,16.3331,16.3476,16.2823,16.3403,752171.4361
2020-04-27 10:00:00,22.53,22.55,22.49,22.51,478027.2919978802,16.3403,16.3548,16.3113,16.3258,478027.292
2020-04-27 10:05:00,22.5,22.53,22.46,22.52,393918.9189189189,16.3186,16.3403,16.2896,16.3331,393918.9189
2020-04-27 10:10:00,22.52,22.52,22.47,22.5,373339.95760466345,16.3331,16.3331,16.2968,16.3186,373339.9576
2020-04-27 10:15:00,22.49,22.52,22.47,22.52,331465.28881823,16.3113,16.3331,16.2968,16.3331,331465.2888
2020-04-27 10:20:00,22.52,22.55,22.49,22.49,452325.1192368839,16.3331,16.3548,16.3113,16.3113,452325.1192
2020-04-27 10:25:00,22.49,22.52,22.49,22.52,274868.83942766296,16.3113,16.3331,16.3113,16.3331,274868.8394
2020-04-27 10:30:00,22.51,22.53,22.5,22.52,233598.30418653943,16.3258,16.3403,16.3186,16.3331,233598.3042
2020-04-27 10:35:00,22.51,22.57,22.49,22.56,473461.8441971383,16.3258,16.3693,16.3113,16.3621,473461.8442
2020-04-27 10:40:00,22.57,22.58,22.52,22.55,450559.0885002649,16.3693,16.3766,16.3331,16.3548,450559.0885
2020-04-27 10:45:00,22.55,22.57,22.53,22.55,350529.94170641224,16.3548,16.3693,16.3403,16.3548,350529.9417
2020-04-27 10:50:00,22.56,22.57,22.55,22.56,439545.5749867514,16.3621,16.3693,16.3548,16.3621,439545.575
2020-04-27 10:55:00,22.56,22.57,22.52,22.55,453290.9379968203,16.3621,16.3693,16.3331,16.3548,453290.938
2020-04-27 11:00:00,22.54,22.55,22.52,22.53,234419.71383147853,16.3476,16.3548,16.3331,16.3403,234419.7138
2020-04-27 11:05:00,22.54,22.57,22.5,22.57,374362.7450980392,16.3476,16.3693,16.3186,16.3693,374362.7451
2020-04-27 11:10:00,22.57,22.6,22.55,22.6,249210.38685744567,16.3693,16.3911,16.3548,16.3911,249210.3869
2020-04-27 11:15:00,22.6,22.64,22.56,22.64,375867.7795442501,16.3911,16.4201,16.3621,16.4201,375867.7795
2020-04-27 11:20:00,22.63,22.68,22.62,22.67,567404.6104928458,16.4129,16.4491,16.4056,16.4419,567404.6105
2020-04-27 11:25:00,22.67,22.7,22.67,22.69,578358.5055643879,16.4419,16.4636,16.4419,16.4564,578358.5056
2020-04-27 11:30:00,22.69,22.71,22.67,22.71,354646.2639109698,16.4564,16.4709,16.4419,16.4709,354646.2639
2020-04-27 11:35:00,22.71,22.76,22.7,22.75,696940.911499735,16.4709,16.5071,16.4636,16.4999,696940.9115
2020-04-27 11:40:00,22.76,22.76,22.73,22.75,437666.9316375199,16.5071,16.5071,16.4854,16.4999,437666.9316
2020-04-27 11:45:00,22.75,22.76,22.73,22.74,340088.76523582404,16.4999,16.5071,16.4854,16.4926,340088.7652
2020-04-27 11:50:00,22.73,22.76,22.73,22.74,381959.4594594594,16.4854,16.5071,16.4854,16.4926,381959.4595
2020-04-27 11:55:00,22.74,22.76,22.7,22.73,443901.6958134605,16.4926,16.5071,16.4636,16.4854,443901.6958
2020-04-27 12:00:00,22.73,22.74,22.71,22.73,342841.8124006359,16.4854,16.4926,16.4709,16.4854,342841.8124
2020-04-27 12:05:00,22.73,22.75,22.72,22.73,244977.47747747743,16.4854,16.4999,16.4781,16.4854,244977.4775
2020-04-27 12:10:00,22.73,22.73,22.69,22.73,264793.3227344992,16.4854,16.4854,16.4564,16.4854,264793.3227
2020-04-27 12:15:00,22.72,22.74,22.7,22.73,242024.37731849487,16.4781,16.4926,16.4636,16.4854,242024.3773
2020-04-27 12:20:00,22.72,22.73,22.69,22.72,221844.1971383148,16.4781,16.4854,16.4564,16.4781,221844.1971
2020-04-27 12:25:00,22.72,22.73,22.7,22.72,210875.72866984628,16.4781,16.4854,16.4636,16.4781,210875.7287
2020-04-27 12:30:00,22.72,22.74,22.71,22.73,379703.23264440906,16.4781,16.4926,16.4709,16.4854,379703.2326
2020-04-27 12:35:00,22.74,22.77,22.72,22.73,432401.9607843137,16.4926,16.5144,16.4781,16.4854,432401.9608
2020-04-27 12:40:00,22.72,22.75,22.71,22.75,278497.61526232114,16.4781,16.4999,16.4709,16.4999,278497.6153
2020-04-27 12:45:00,22.75,22.76,22.72,22.75,292085.32061473234,16.4999,16.5071,16.4781,16.4999,292085.3206
2020-04-27 12:50:00,22.75,22.76,22.73,22.74,332844.46210916794,16.4999,16.5071,16.4854,16.4926,332844.4621
2020-04-27 12:55:00,22.75,22.81,22.74,22.81,594907.2602013778,16.4999,16.5434,16.4926,16.5434,594907.2602
2020-04-27 13:00:00,22.8,22.86,22.79,22.84,592081.3460519343,16.5362,16.5797,16.5289,16.5652,592081.3461
2020-04-27 13:05:00,22.84,22.87,22.83,22.86,663475.0927397986,16.5652,16.5869,16.5579,16.5797,663475.0927
2020-04-27 13:10:00,22.86,22.91,22.86,22.88,667090.6200317964,16.5797,16.6159,16.5797,16.5942,667090.62
2020-04-27 13:15:00,22.89,22.89,22.83,22.84,299349.4965553789,16.6014,16.6014,16.5579,16.5652,299349.4966
2020-04-27 13:20:00,22.84,22.86,22.82,22.83,340981.7170111287,16.5652,16.5797,16.5507,16.5579,340981.717
2020-04-27 13:25:00,22.83,22.88,22.83,22.86,375842.60731319553,16.5579,16.5942,16.5579,16.5797,375842.6073
2020-04-27 13:30:00,22.87,22.87,22.81,22.83,407265.5007949125,16.5869,16.5869,16.5434,16.5579,407265.5008
2020-04-27 13:35:00,22.83,22.89,22.81,22.87,388112.08267090615,16.5579,16.6014,16.5434,16.5869,388112.0827
2020-04-27 13:40:00,22.87,22.89,22.86,22.88,266139.3746687864,16.5869,16.6014,16.5797,16.5942,266139.3747
2020-04-27 13:45:00,22.87,22.89,22.86,22.87,296622.9464758876,16.5869,16.6014,16.5797,16.5869,296622.9465
2020-04-27 13:50:00,22.87,22.89,22.86,22.89,280784.3137254902,16.5869,16.6014,16.5797,16.6014,280784.3137
2020-04-27 13:55:00,22.89,22.91,22.89,22.9,326417.59406465286,16.6014,16.6159,16.6014,16.6087,326417.5941
2020-04-27 14:00:00,22.9,22.96,22.9,22.96,424561.4732379438,16.6087,16.6522,16.6087,16.6522,424561.4732
2020-04-27 14:05:00,22.95,22.98,22.95,22.98,355233.1743508213,16.645,16.6667,16.645,16.6667,355233.1744
2020-04-27 14:10:00,22.98,22.99,22.96,22.98,339884.7376788553,16.6667,16.674,16.6522,16.6667,339884.7377
2020-04-27 14:15:00,22.98,22.98,22.95,22.98,362060.14838367776,16.6667,16.6667,16.645,16.6667,362060.1484
2020-04-27 14:20:00,22.98,23.0,22.97,22.98,679417.0641229465,16.6667,16.6812,16.6595,16.6667,679417.0641
2020-04-27 14:25:00,22.99,23.05,22.98,23.05,576062.5331213566,16.674,16.7175,16.6667,16.7175,576062.5331
2020-04-27 14:30:00,23.05,23.05,23.01,23.05,352038.9507154213,16.7175,16.7175,16.6885,16.7175,352038.9507
2020-04-27 14:35:00,23.05,23.06,23.03,23.05,414753.5771065183,16.7175,16.7247,16.703,16.7175,414753.5771
2020-04-27 14:40:00,23.06,23.1,23.05,23.1,561217.5410704822,16.7247,16.7537,16.7175,16.7537,561217.5411
2020-04-27 14:45:00,23.1,23.13,23.09,23.13,347578.1664016958,16.7537,16.7755,16.7465,16.7755,347578.1664
2020-04-27 14:50:00,23.13,23.13,23.09,23.11,328965.28881823,16.7755,16.7755,16.7465,16.761,328965.2888
2020-04-27 14:55:00,23.11,23.11,23.08,23.1,261963.4340222576,16.761,16.761,16.7392,16.7537,261963.434
2020-04-27 15:00:00,23.1,23.13,23.09,23.12,371303.6565977742,16.7537,16.7755,16.7465,16.7682,371303.6566
2020-04-27 15:05:00,23.11,23.13,23.1,23.1,355282.1939586645,16.761,16.7755,16.7537,16.7537,355282.194
2020-04-27 15:10:00,23.1,23.14,23.1,23.13,326041.3354531001,16.7537,16.7828,16.7537,16.7755,326041.3355
2020-04-27 15:15:00,23.13,23.13,23.09,23.12,360837.3078961314,16.7755,16.7755,16.7465,16.7682,360837.3079
2020-04-27 15:20:00,23.12,23.13,23.11,23.13,320363.0100688924,16.7682,16.7755,16.761,16.7755,320363.0101
2020-04-27 15:25:00,23.13,23.13,23.1,23.1,329478.00741918385,16.7755,16.7755,16.7537,16.7537,329478.0074
2020-04-27 15:30:00,23.1,23.12,23.1,23.1,418195.5484896661,16.7537,16.7682,16.7537,16.7537,418195.5485
2020-04-27 15:35:00,23.1,23.12,23.1,23.1,383041.86539480655,16.7537,16.7682,16.7537,16.7537,383041.8654
2020-04-27 15:40:00,23.1,23.13,23.1,23.13,436634.87016428186,16.7537,16.7755,16.7537,16.7755,436634.8702
2020-04-27 15:45:00,23.13,23.13,23.09,23.1,476595.12453630095,16.7755,16.7755,16.7465,16.7537,476595.1245
2020-04-27 15:50:00,23.11,23.16,23.04,23.1,1225451.7753047163,16.761,16.7973,16.7102,16.7537,1225451.7753
2020-04-27 15:55:00,23.1,23.1,23.04,23.05,2163337.307896131,16.7537,16.7537,16.7102,16.7175,2163337.3079
2020-04-28 09:30:00,23.4,23.47,23.33,23.34,2023216.7461579223,16.9713,17.0221,16.9206,16.9278,2023216.7462
2020-04-28 09:35:00,23.34,23.41,23.32,23.41,822058.8235294117,16.9278,16.9786,16.9133,16.9786,822058.8235
2020-04-28 09:40:00,23.41,23.45,23.38,23.4,780165.6067832537,16.9786,17.0076,16.9568,16.9713,780165.6068
2020-04-28 09:45:00,23.41,23.43,23.38,23.39,622492.0508744038,16.9786,16.9931,16.9568,16.9641,622492.0509
2020-04-28 09:50:00,23.38,23.44,23.38,23.41,695438.5267620562,16.9568,17.0003,16.9568,16.9786,695438.5268
2020-04-28 09:55:00,23.41,23.42,23.31,23.31,504976.1526232114,16.9786,16.9858,16.906,16.906,504976.1526
2020-04-28 10:00:00,23.32,23.33,23.25,23.29,598994.4356120826,16.9133,16.9206,16.8625,16.8915,598994.4356
2020-04-28 10:05:00,23.29,23.37,23.29,23.35,392811.3407525172,16.8915,16.9496,16.8915,16.9351,392811.3408
2020-04-28 10:10:00,23.35,23.36,23.33,23.36,403946.7408585056,16.9351,16.9423,16.9206,16.9423,403946.7409
2020-04-28 10:15:00,23.35,23.45,23.35,23.44,753577.1065182829,16.9351,17.0076,16.9351,17.0003,753577.1065
2020-04-28 10:20:00,23.44,23.47,23.37,23.38,700033.1213566507,17.0003,17.0221,16.9496,16.9568,700033.1214
2020-04-28 10:25:00,23.39,23.4,23.36,23.4,340714.0964493905,16.9641,16.9713,16.9423,16.9713,340714.0964
2020-04-28 10:30:00,23.4,23.41,23.38,23.4,260260.99629040805,16.9713,16.9786,16.9568,16.9713,260260.9963
2020-04-28 10:35:00,23.41,23.43,23.37,23.38,353661.8971913089,16.9786,16.9931,16.9496,16.9568,353661.8972
2020-04-28 10:40:00,23.37,23.38,23.26,23.28,670304.716481187,16.9496,16.9568,16.8698,16.8843,670304.7165
2020-04-28 10:45:00,23.28,23.35,23.26,23.34,499373.3439321674,16.8843,16.9351,16.8698,16.9278,499373.3439
2020-04-28 10:50:00,23.34,23.35,23.28,23.28,466681.24006359297,16.9278,16.9351,16.8843,16.8843,466681.2401
2020-04-28 10:55:00,23.28,23.29,23.19,23.2,653785.1086380498,16.8843,16.8915,16.819,16.8263,653785.1086
2020-04-28 11:00:00,23.21,23.27,23.19,23.25,570792.2628510863,16.8335,16.877,16.819,16.8625,570792.2629
2020-04-28 11:05:00,23.25,23.33,23.24,23.3,509915.209326974,16.8625,16.9206,16.8553,16.8988,509915.2093
2020-04-28 11:10:00,23.3,23.34,23.29,23.34,376414.9443561208,16.8988,16.9278,16.8915,16.9278,376414.9444
2020-04-28 11:15:00,23.34,23.34,23.26,23.32,315924.74827768945,16.9278,16.9278,16.8698,16.9133,315924.7483
2020-04-28 11:20:00,23.32,23.36,23.32,23.35,340132.48542660306,16.9133,16.9423,16.9133,16.9351,340132.4854
2020-04-28 11:25:00,23.35,23.38,23.35,23.36,531597.774244833,16.9351,16.9568,16.9351,16.9423,531597.7742
2020-04-28 11:30:00,23.36,23.4,23.35,23.4,238188.924218336,16.9423,16.9713,16.9351,16.9713,238188.9242
2020-04-28 11:35:00,23.4,23.41,23.35,23.37,571073.1319554849,16.9713,16.9786,16.9351,16.9496,571073.132
2020-04-28 11:40:00,23.38,23.4,23.36,23.39,231010.86380498143,16.9568,16.9713,16.9423,16.9641,231010.8638
2020-04-28 11:45:00,23.4,23.41,23.35,23.35,250198.7281399046,16.9713,16.9786,16.9351,16.9351,250198.7281
2020-04-28 11:50:00,23.36,23.39,23.32,23.36,348244.56809750927,16.9423,16.9641,16.9133,16.9423,348244.5681
2020-04-28 11:55:00,23.36,23.38,23.32,23.36,364173.2909379968,16.9423,16.9568,16.9133,16.9423,364173.2909
2020-04-28 12:00:00,23.37,23.39,23.32,23.35,313395.6014838368,16.9496,16.9641,16.9133,16.9351,313395.6015
2020-04-28 12:05:00,23.35,23.41,23.34,23.4,308040.54054054053,16.9351,16.9786,16.9278,16.9713,308040.5405
2020-04-28 12:10:00,23.4,23.41,23.38,23.39,234081.8759936407,16.9713,16.9786,16.9568,16.9641,234081.876
2020-04-28 12:15:00,23.38,23.39,23.32,23.34,415592.2098569157,16.9568,16.9641,16.9133,16.9278,415592.2099
2020-04-28 12:20:00,23.34,23.38,23.33,23.36,271261.26126126124,16.9278,16.9568,16.9206,16.9423,271261.2613
2020-04-28 12:25:00,23.36,23.38,23.35,23.36,266962.1091679915,16.9423,16.9568,16.9351,16.9423,266962.1092
2020-04-28 12:30:00,23.36,23.36,23.34,23.36,352509.27397986216,16.9423,16.9423,16.9278,16.9423,352509.274
2020-04-28 12:35:00,23.36,23.37,23.33,23.34,257138.3147853736,16.9423,16.9496,16.9206,16.9278,257138.3148
2020-04-28 12:40:00,23.33,23.35,23.31,23.34,323383.67779544246,16.9206,16.9351,16.906,16.9278,323383.6778
2020-04-28 12:45:00,23.34,23.35,23.29,23.35,261420.2437731849,16.9278,16.9351,16.8915,16.9351,261420.2438
2020-04-28 12:50:00,23.35,23.37,23.33,23.33,264977.47747747746,16.9351,16.9496,16.9206,16.9206,264977.4775
2020-04-28 12:55:00,23.32,23.39,23.32,23.38,316459.98940116586,16.9133,16.9641,16.9133,16.9568,316459.9894
2020-04-28 13:00:00,23.38,23.4,23.37,23.38,293314.7853736089,16.9568,16.9713,16.9496,16.9568,293314.7854
2020-04-28 13:05:00,23.38,23.4,23.38,23.39,158422.0985691574,16.9568,16.9713,16.9568,16.9641,158422.0986
2020-04-28 13:10:00,23.38,23.39,23.35,23.35,184802.5967143614,16.9568,16.9641,16.9351,16.9351,184802.5967
2020-04-28 13:15:00,23.35,23.35,23.28,23.29,233603.6036036036,16.9351,16.9351,16.8843,16.8915,233603.6036
2020-04-28 13:20:00,23.29,23.32,23.28,23.31,238296.2374138845,16.8915,16.9133,16.8843,16.906,238296.2374
2020-04-28 13:25:00,23.31,23.32,23.29,23.3,207771.59512453628,16.906,16.9133,16.8915,16.8988,207771.5951
2020-04-28 13:30:00,23.29,23.31,23.27,23.27,288916.26921038685,16.8915,16.906,16.877,16.877,288916.2692
2020-04-28 13:35:00,23.27,23.28,23.25,23.26,210537.89083200847,16.877,16.8843,16.8625,16.8698,210537.8908
2020-04-28 13:40:00,23.26,23.35,23.26,23.35,321075.78166401695,16.8698,16.9351,16.8698,16.9351,321075.7817
2020-04-28 13:45:00,23.35,23.41,23.34,23.39,606212.241653418,16.9351,16.9786,16.9278,16.9641,606212.2417
2020-04-28 13:50:00,23.39,23.41,23.38,23.41,257288.02331743503,16.9641,16.9786,16.9568,16.9786,257288.0233
2020-04-28 13:55:00,23.41,23.44,23.41,23.41,443365.129835718,16.9786,17.0003,16.9786,16.9786,443365.1298
2020-04-28 14:00:00,23.41,23.49,23.41,23.49,621507.684154743,16.9786,17.0366,16.9786,17.0366,621507.6842
2020-04-28 14:05:00,23.49,23.49,23.44,23.47,383516.1632220455,17.0366,17.0366,17.0003,17.0221,383516.1632
2020-04-28 14:10:00,23.47,23.49,23.46,23.47,234778.74933757284,17.0221,17.0366,17.0148,17.0221,234778.7493
2020-04-28 14:15:00,23.47,23.47,23.44,23.44,206458.66454689985,17.0221,17.0221,17.0003,17.0003,206458.6645
2020-04-28 14:20:00,23.45,23.46,23.43,23.45,230878.3783783784,17.0076,17.0148,16.9931,17.0076,230878.3784
2020-04-28 14:25:00,23.45,23.46,23.41,23.44,277025.70217276097,17.0076,17.0148,16.9786,17.0003,277025.7022
2020-04-28 14:30:00,23.43,23.44,23.37,23.38,292743.77318494965,16.9931,17.0003,16.9496,16.9568,292743.7732
2020-04-28 14:35:00,23.37,23.38,23.36,23.37,223345.2570217276,16.9496,16.9568,16.9423,16.9496,223345.257
2020-04-28 14:40:00,23.36,23.38,23.35,23.36,414939.05670376256,16.9423,16.9568,16.9351,16.9423,414939.0567
2020-04-28 14:45:00,23.36,23.38,23.35,23.38,234990.7260201377,16.9423,16.9568,16.9351,16.9568,234990.726
2020-04-28 14:50:00,23.38,23.4,23.35,23.35,198437.9968203497,16.9568,16.9713,16.9351,16.9351,198437.9968
2020-04-28 14:55:00,23.35,23.36,23.32,23.34,202905.40540540536,16.9351,16.9423,16.9133,16.9278,202905.4054
2020-04-28 15:00:00,23.34,23.35,23.33,23.34,214809.2209856916,16.9278,16.9351,16.9206,16.9278,214809.221
2020-04-28 15:05:00,23.35,23.35,23.32,23.33,260160.3073661897,16.9351,16.9351,16.9133,16.9206,260160.3074
2020-04-28 15:10:00,23.33,23.34,23.31,23.32,226124.80127186008,16.9206,16.9278,16.906,16.9133,226124.8013
2020-04-28 15:15:00,23.31,23.33,23.29,23.32,277131.69051404344,16.906,16.9206,16.8915,16.9133,277131.6905
2020-04-28 15:20:00,23.32,23.38,23.26,23.29,462368.8394276629,16.9133,16.9568,16.8698,16.8915,462368.8394
2020-04-28 15:25:00,23.29,23.32,23.29,23.3,292554.31902490725,16.8915,16.9133,16.8915,16.8988,292554.319
2020-04-28 15:30:00,23.29,23.3,23.26,23.27,532115.792262851,16.8915,16.8988,16.8698,16.877,532115.7923
2020-04-28 15:35:00,23.26,23.29,23.24,23.29,402290.6730259671,16.8698,16.8915,16.8553,16.8915,402290.673
2020-04-28 15:40:00,23.29,23.29,23.26,23.26,361152.6232114467,16.8915,16.8915,16.8698,16.8698,361152.6232
2020-04-28 15:45:00,23.26,23.26,23.23,23.24,578501.5898251192,16.8698,16.8698,16.848,16.8553,578501.5898
2020-04-28 15:50:00,23.23,23.25,23.13,23.13,1208127.9809220985,16.848,16.8625,16.7755,16.7755,1208127.9809
2020-04-28 15:55:00,23.13,23.16,23.1,23.13,2030076.8415474296,16.7755,16.7973,16.7537,16.7755,2030076.8415
2020-04-29 09:30:00,23.5,23.76,23.45,23.76,2420162.9570747213,17.0438,17.2324,17.0076,17.2324,2420162.9571
2020-04-29 09:35:00,23.76,23.77,23.57,23.61,842331.743508214,17.2324,17.2397,17.0946,17.1236,842331.7435
2020-04-29 09:40:00,23.62,23.66,23.59,23.6,638035.2411234764,17.1309,17.1599,17.1091,17.1164,638035.2411
2020-04-29 09:45:00,23.59,23.61,23.56,23.61,645112.6126126125,17.1091,17.1236,17.0874,17.1236,645112.6126
2020-04-29 09:50:00,23.6,23.72,23.6,23.72,806911.7647058823,17.1164,17.2034,17.1164,17.2034,806911.7647
2020-04-29 09:55:00,23.72,23.74,23.69,23.72,541457.3396926337,17.2034,17.2179,17.1817,17.2034,541457.3397
2020-04-29 10:00:00,23.71,23.76,23.69,23.71,611613.6724960253,17.1962,17.2324,17.1817,17.1962,611613.6725
2020-04-29 10:05:00,23.71,23.72,23.62,23.66,980580.2861685214,17.1962,17.2034,17.1309,17.1599,980580.2862
2020-04-29 10:10:00,23.66,23.67,23.59,23.6,1018139.9046104928,17.1599,17.1671,17.1091,17.1164,1018139.9046
2020-04-29 10:15:00,23.6,23.75,23.59,23.73,658157.1277159512,17.1164,17.2252,17.1091,17.2107,658157.1277
2020-04-29 10:20:00,23.73,23.75,23.69,23.69,395029.1467938526,17.2107,17.2252,17.1817,17.1817,395029.1468
2020-04-29 10:25:00,23.69,23.69,23.65,23.68,385010.5988341282,17.1817,17.1817,17.1526,17.1744,385010.5988
2020-04-29 10:30:00,23.69,23.72,23.68,23.69,300340.4875463699,17.1817,17.2034,17.1744,17.1817,300340.4875
2020-04-29 10:35:00,23.69,23.72,23.68,23.7,312227.0800211976,17.1817,17.2034,17.1744,17.1889,312227.08
2020-04-29 10:40:00,23.7,23.76,23.69,23.76,364243.5082140964,17.1889,17.2324,17.1817,17.2324,364243.5082
2020-04-29 10:45:00,23.76,23.76,23.7,23.71,223574.4568097509,17.2324,17.2324,17.1889,17.1962,223574.4568
2020-04-29 10:50:00,23.71,23.73,23.68,23.69,361940.91149973497,17.1962,17.2107,17.1744,17.1817,361940.9115
2020-04-29 10:55:00,23.69,23.72,23.68,23.69,265618.70694223634,17.1817,17.2034,17.1744,17.1817,265618.7069
2020-04-29 11:00:00,23.69,23.72,23.67,23.68,322621.8865924748,17.1817,17.2034,17.1671,17.1744,322621.8866
2020-04-29 11:05:00,23.68,23.74,23.68,23.73,245724.6952835188,17.1744,17.2179,17.1744,17.2107,245724.6953
2020-04-29 11:10:00,23.73,23.75,23.72,23.73,238480.3921568627,17.2107,17.2252,17.2034,17.2107,238480.3922
2020-04-29 11:15:00,23.72,23.73,23.7,23.72,207583.46581876,17.2034,17.2107,17.1889,17.2034,207583.4658
2020-04-29 11:20:00,23.72,23.75,23.72,23.74,296535.5060943296,17.2034,17.2252,17.2034,17.2179,296535.5061
2020-04-29 11:25:00,23.74,23.75,23.72,23.73,411010.8638049814,17.2179,17.2252,17.2034,17.2107,411010.8638
2020-04-29 11:30:00,23.73,23.75,23.7,23.73,659089.8251192368,17.2107,17.2252,17.1889,17.2107,659089.8251
2020-04-29 11:35:00,23.73,23.74,23.72,23.74,214984.1017488076,17.2107,17.2179,17.2034,17.2179,214984.1017
2020-04-29 11:40:00,23.74,23.81,23.72,23.8,601822.9994700582,17.2179,17.2687,17.2034,17.2614,601822.9995
2020-04-29 11:45:00,23.81,23.84,23.76,23.8,366198.9931107578,17.2687,17.2904,17.2324,17.2614,366198.9931
2020-04-29 11:50:00,23.8,23.84,23.78,23.81,288418.12400635926,17.2614,17.2904,17.2469,17.2687,288418.124
2020-04-29 11:55:00,23.81,23.83,23.8,23.81,180780.33916269208,17.2687,17.2832,17.2614,17.2687,180780.3392
2020-04-29 12:00:00,23.81,23.82,23.79,23.81,238983.8367779544,17.2687,17.2759,17.2542,17.2687,238983.8368
2020-04-29 12:05:00,23.81,23.86,23.81,23.83,409398.516163222,17.2687,17.3049,17.2687,17.2832,409398.5162
2020-04-29 12:10:00,23.83,23.84,23.81,23.81,203404.87546369896,17.2832,17.2904,17.2687,17.2687,203404.8755
2020-04-29 12:15:00,23.81,23.84,23.81,23.83,262568.8924218336,17.2687,17.2904,17.2687,17.2832,262568.8924
2020-04-29 12:20:00,23.83,23.85,23.81,23.85,198338.63275039743,17.2832,17.2977,17.2687,17.2977,198338.6328
2020-04-29 12:25:00,23.85,23.87,23.84,23.87,324676.73555908847,17.2977,17.3122,17.2904,17.3122,324676.7356
2020-04-29 12:30:00,23.87,23.92,23.87,23.92,455442.5013248542,17.3122,17.3485,17.3122,17.3485,455442.5013
2020-04-29 12:35:00,23.92,23.96,23.91,23.96,396087.7053524112,17.3485,17.3775,17.3412,17.3775,396087.7054
2020-04-29 12:40:00,23.96,24.04,23.96,24.03,621070.4822469528,17.3775,17.4355,17.3775,17.4282,621070.4822
2020-04-29 12:45:00,24.03,24.04,24.0,24.03,403754.6369899311,17.4282,17.4355,17.4065,17.4282,403754.637
2020-04-29 12:50:00,24.03,24.04,23.98,23.99,355559.0885002649,17.4282,17.4355,17.392,17.3992,355559.0885
2020-04-29 12:55:00,24.0,24.02,23.97,23.98,391274.5098039215,17.4065,17.421,17.3847,17.392,391274.5098
2020-04-29 13:00:00,23.98,24.01,23.97,24.0,254874.13884472704,17.392,17.4137,17.3847,17.4065,254874.1388
2020-04-29 13:05:00,24.0,24.04,24.0,24.04,263529.41176470584,17.4065,17.4355,17.4065,17.4355,263529.4118
2020-04-29 13:10:00,24.04,24.06,24.01,24.01,403598.3041865394,17.4355,17.45,17.4137,17.4137,403598.3042
2020-04-29 13:15:00,24.02,24.04,24.0,24.03,428847.3767885532,17.421,17.4355,17.4065,17.4282,428847.3768
2020-04-29 13:20:00,24.03,24.03,23.93,23.93,333330.6836248012,17.4282,17.4282,17.3557,17.3557,333330.6836
2020-04-29 13:25:00,23.93,23.96,23.93,23.93,241179.12029676733,17.3557,17.3775,17.3557,17.3557,241179.1203
2020-04-29 13:30:00,23.94,23.95,23.87,23.87,338237.9438261791,17.363,17.3702,17.3122,17.3122,338237.9438
2020-04-29 13:35:00,23.87,23.9,23.86,23.87,407091.94488606247,17.3122,17.334,17.3049,17.3122,407091.9449
2020-04-29 13:40:00,23.88,23.92,23.87,23.89,338366.4546899841,17.3195,17.3485,17.3122,17.3267,338366.4547
2020-04-29 13:45:00,23.89,23.91,23.88,23.91,295055.64387917327,17.3267,17.3412,17.3195,17.3412,295055.6439
2020-04-29 13:50:00,23.9,23.93,23.87,23.88,304696.6083730789,17.334,17.3557,17.3122,17.3195,304696.6084
2020-04-29 13:55:00,23.87,23.89,23.82,23.84,366726.285108638,17.3122,17.3267,17.2759,17.2904,366726.2851
2020-04-29 14:00:00,23.84,23.88,23.75,23.78,369224.960254372,17.2904,17.3195,17.2252,17.2469,369224.9603
2020-04-29 14:05:00,23.78,23.78,23.71,23.74,448900.3709591944,17.2469,17.2469,17.1962,17.2179,448900.371
2020-04-29 14:10:00,23.74,23.77,23.72,23.77,234103.0736618972,17.2179,17.2397,17.2034,17.2397,234103.0737
2020-04-29 14:15:00,23.78,23.81,23.77,23.78,259124.2713301537,17.2469,17.2687,17.2397,17.2469,259124.2713
2020-04-29 14:20:00,23.78,23.81,23.78,23.81,235814.78537360887,17.2469,17.2687,17.2469,17.2687,235814.7854
2020-04-29 14:25:00,23.81,23.84,23.8,23.81,220105.98834128244,17.2687,17.2904,17.2614,17.2687,220105.9883
2020-04-29 14:30:00,23.81,23.84,23.78,23.84,271939.5866454689,17.2687,17.2904,17.2469,17.2904,271939.5866
2020-04-29 14:35:00,23.84,23.89,23.81,23.88,359741.65341812395,17.2904,17.3267,17.2687,17.3195,359741.6534
2020-04-29 14:40:00,23.88,23.92,23.86,23.91,296450.71542130364,17.3195,17.3485,17.3049,17.3412,296450.7154
2020-04-29 14:45:00,23.91,23.92,23.86,23.87,264598.56915739266,17.3412,17.3485,17.3049,17.3122,264598.5692
2020-04-29 14:50:00,23.86,23.87,23.8,23.81,332547.69475357706,17.3049,17.3122,17.2614,17.2687,332547.6948
2020-04-29 14:55:00,23.81,23.88,23.8,23.88,337552.9941706412,17.2687,17.3195,17.2614,17.3195,337552.9942
2020-04-29 15:00:00,23.87,23.96,23.87,23.96,394802.5967143614,17.3122,17.3775,17.3122,17.3775,394802.5967
2020-04-29 15:05:00,23.96,23.96,23.92,23.95,379807.8961314255,17.3775,17.3775,17.3485,17.3702,379807.8961
2020-04-29 15:10:00,23.95,23.96,23.92,23.93,308259.1414944356,17.3702,17.3775,17.3485,17.3557,308259.1415
2020-04-29 15:15:00,23.93,23.95,23.9,23.92,295673.0259671436,17.3557,17.3702,17.334,17.3485,295673.026
2020-04-29 15:20:00,23.93,23.94,23.9,23.93,335117.9120296767,17.3557,17.363,17.334,17.3557,335117.912
2020-04-29 15:25:00,23.93,23.93,23.89,23.91,288183.6248012718,17.3557,17.3557,17.3267,17.3412,288183.6248
2020-04-29 15:30:00,23.92,23.92,23.88,23.9,363520.1377848436,17.3485,17.3485,17.3195,17.334,363520.1378
2020-04-29 15:35:00,23.91,23.91,23.87,23.9,525584.2607313195,17.3412,17.3412,17.3122,17.334,525584.2607
2020-04-29 15:40:00,23.9,23.91,23.86,23.89,532802.066772655,17.334,17.3412,17.3049,17.3267,532802.0668
2020-04-29 15:45:00,23.89,23.9,23.87,23.9,634863.5400105987,17.3267,17.334,17.3122,17.334,634863.54
2020-04-29 15:50:00,23.89,23.9,23.78,23.81,1286979.3322734495,17.3267,17.334,17.2469,17.2687,1286979.3323
2020-04-29 15:55:00,23.8,23.81,23.71,23.73,1950749.8675145733,17.2614,17.2687,17.1962,17.2107,1950749.8675
2020-04-30 09:30:00,23.4,23.44,23.17,23.28,2246307.631160572,16.9713,17.0003,16.8045,16.8843,2246307.6312
2020-04-30 09:35:00,23.29,23.32,23.14,23.18,851417.5940646528,16.8915,16.9133,16.7828,16.8118,851417.5941
2020-04-30 09:40:00,23.19,23.21,23.06,23.07,828626.126126126,16.819,16.8335,16.7247,16.732,828626.1261
2020-04-30 09:45:00,23.06,23.14,23.01,23.08,987700.0529941706,16.7247,16.7828,16.6885,16.7392,987700.053
2020-04-30 09:50:00,23.08,23.09,22.97,23.01,946343.402225755,16.7392,16.7465,16.6595,16.6885,946343.4022
2020-04-30 09:55:00,23.01,23.11,22.99,23.02,699442.236354001,16.6885,16.761,16.674,16.6957,699442.2364
2020-04-30 10:00:00,23.01,23.11,23.01,23.03,845136.459989401,16.6885,16.761,16.6885,16.703,845136.46
2020-04-30 10:05:00,23.02,23.08,22.98,23.05,847276.0996290407,16.6957,16.7392,16.6667,16.7175,847276.0996
2020-04-30 10:10:00,23.04,23.1,23.02,23.04,501917.0641229464,16.7102,16.7537,16.6957,16.7102,501917.0641
2020-04-30 10:15:00,23.04,23.08,23.01,23.05,504279.2792792792,16.7102,16.7392,16.6885,16.7175,504279.2793
2020-04-30 10:20:00,23.06,23.08,23.02,23.04,444928.4578696343,16.7247,16.7392,16.6957,16.7102,444928.4579
2020-04-30 10:25:00,23.04,23.09,23.03,23.08,344947.0058293588,16.7102,16.7465,16.703,16.7392,344947.0058
2020-04-30 10:30:00,23.08,23.14,23.08,23.13,513167.7265500794,16.7392,16.7828,16.7392,16.7755,513167.7266
2020-04-30 10:35:00,23.13,23.13,23.03,23.05,840271.5951245362,16.7755,16.7755,16.703,16.7175,840271.5951
2020-04-30 10:40:00,23.04,23.06,22.98,22.99,869982.7768945416,16.7102,16.7247,16.6667,16.674,869982.7769
2020-04-30 10:45:00,22.99,23.04,22.97,23.03,528106.783253842,16.674,16.7102,16.6595,16.703,528106.7833
2020-04-30 10:50:00,23.02,23.08,23.02,23.07,567884.2077371489,16.6957,16.7392,16.6957,16.732,567884.2077
2020-04-30 10:55:00,23.07,23.08,23.03,23.04,352662.9570747217,16.732,16.7392,16.703,16.7102,352662.9571
2020-04-30 11:00:00,23.04,23.1,23.04,23.08,318097.5092739798,16.7102,16.7537,16.7102,16.7392,318097.5093
2020-04-30 11:05:00,23.08,23.09,23.03,23.05,295296.7673555909,16.7392,16.7465,16.703,16.7175,295296.7674
2020-04-30 11:10:00,23.05,23.07,23.04,23.06,245551.1393746688,16.7175,16.732,16.7102,16.7247,245551.1394
2020-04-30 11:15:00,23.06,23.09,23.03,23.04,709077.9014308426,16.7247,16.7465,16.703,16.7102,709077.9014
2020-04-30 11:20:00,23.04,23.05,23.01,23.02,433468.4684684684,16.7102,16.7175,16.6885,16.6957,433468.4685
2020-04-30 11:25:00,23.02,23.07,23.01,23.04,294187.8643349232,16.6957,16.732,16.6885,16.7102,294187.8643
2020-04-30 11:30:00,23.04,23.04,23.0,23.0,487131.6905140434,16.7102,16.7102,16.6812,16.6812,487131.6905
2020-04-30 11:35:00,23.01,23.04,22.99,23.04,285862.480127186,16.6885,16.7102,16.674,16.7102,285862.4801
2020-04-30 11:40:00,23.04,23.05,23.01,23.03,267950.4504504504,16.7102,16.7175,16.6885,16.703,267950.4505
2020-04-30 11:45:00,23.03,23.04,22.98,22.98,441450.7154213037,16.703,16.7102,16.6667,16.6667,441450.7154
2020-04-30 11:50:00,22.99,22.99,22.95,22.95,331160.5723370429,16.674,16.674,16.645,16.645,331160.5723
2020-04-30 11:55:00,22.95,22.97,22.92,22.93,463129.3057763646,16.645,16.6595,16.6232,16.6304,463129.3058
2020-04-30 12:00:00,22.93,22.95,22.89,22.93,471037.3608903021,16.6304,16.645,16.6014,16.6304,471037.3609
2020-04-30 12:05:00,22.94,22.95,22.92,22.93,343728.13990461046,16.6377,16.645,16.6232,16.6304,343728.1399
2020-04-30 12:10:00,22.94,22.97,22.93,22.97,325724.69528351875,16.6377,16.6595,16.6304,16.6595,325724.6953
2020-04-30 12:15:00,22.97,22.98,22.92,22.93,279728.4048754637,16.6595,16.6667,16.6232,16.6304,279728.4049
2020-04-30 12:20:00,22.93,22.95,22.89,22.92,274896.6613672496,16.6304,16.645,16.6014,16.6232,274896.6614
2020-04-30 12:25:00,22.92,22.98,22.91,22.92,334240.85850556433,16.6232,16.6667,16.6159,16.6232,334240.8585
2020-04-30 12:30:00,22.92,22.98,22.91,22.98,342203.23264440906,16.6232,16.6667,16.6159,16.6667,342203.2326
2020-04-30 12:35:00,22.98,23.0,22.96,22.98,317972.97297297296,16.6667,16.6812,16.6522,16.6667,317972.973
2020-04-30 12:40:00,22.98,23.01,22.97,22.99,252309.2209856916,16.6667,16.6885,16.6595,16.674,252309.221
2020-04-30 12:45:00,22.99,23.0,22.97,22.99,204948.3306836248,16.674,16.6812,16.6595,16.674,204948.3307
2020-04-30 12:50:00,22.99,23.0,22.98,22.98,177366.18971913087,16.674,16.6812,16.6667,16.6667,177366.1897
2020-04-30 12:55:00,22.98,23.01,22.96,22.98,310883.67779544246,16.6667,16.6885,16.6522,16.6667,310883.6778
2020-04-30 13:00:00,22.98,22.98,22.9,22.91,312034.9761526232,16.6667,16.6667,16.6087,16.6159,312034.9762
2020-04-30 13:05:00,22.91,22.93,22.89,22.92,304693.9586645469,16.6159,16.6304,16.6014,16.6232,304693.9587
2020-04-30 13:10:00,22.92,22.97,22.9,22.94,266881.2930577636,16.6232,16.6595,16.6087,16.6377,266881.2931
2020-04-30 13:15:00,22.95,22.95,22.89,22.89,311612.3476417594,16.645,16.645,16.6014,16.6014,311612.3476
2020-04-30 13:20:00,22.89,22.92,22.89,22.89,262211.18177000526,16.6014,16.6232,16.6014,16.6014,262211.1818
2020-04-30 13:25:00,22.89,22.92,22.88,22.89,365671.7011128776,16.6014,16.6232,16.5942,16.6014,365671.7011
2020-04-30 13:30:00,22.89,22.9,22.87,22.88,296036.03603603604,16.6014,16.6087,16.5869,16.5942,296036.036
2020-04-30 13:35:00,22.87,22.9,22.87,22.87,246327.5039745628,16.5869,16.6087,16.5869,16.5869,246327.504
2020-04-30 13:40:00,22.87,22.89,22.86,22.89,432196.6083730789,16.5869,16.6014,16.5797,16.6014,432196.6084
2020-04-30 13:45:00,22.88,22.91,22.86,22.9,288656.5977742448,16.5942,16.6159,16.5797,16.6087,288656.5978
2020-04-30 13:50:00,22.89,22.92,22.89,22.91,333640.69952305243,16.6014,16.6232,16.6014,16.6159,333640.6995
2020-04-30 13:55:00,22.9,22.92,22.89,22.9,172466.87864334922,16.6087,16.6232,16.6014,16.6087,172466.8786
2020-04-30 14:00:00,22.9,22.96,22.89,22.94,363836.77795442496,16.6087,16.6522,16.6014,16.6377,363836.778
2020-04-30 14:05:00,22.93,22.95,22.92,22.93,216312.93057763643,16.6304,16.645,16.6232,16.6304,216312.9306
2020-04-30 14:10:00,22.94,22.98,22.92,22.98,248965.28881823,16.6377,16.6667,16.6232,16.6667,248965.2888
2020-04-30 14:15:00,22.98,22.98,22.95,22.97,320761.79120296764,16.6667,16.6667,16.645,16.6595,320761.7912
2020-04-30 14:20:00,22.96,22.97,22.94,22.95,570524.6422893481,16.6522,16.6595,16.6377,16.645,570524.6423
2020-04-30 14:25:00,22.94,22.95,22.92,22.94,508293.58770535234,16.6377,16.645,16.6232,16.6377,508293.5877
2020-04-30 14:30:00,22.94,22.99,22.94,22.97,339935.08214096446,16.6377,16.674,16.6377,16.6595,339935.0821
2020-04-30 14:35:00,22.98,22.98,22.95,22.97,307966.3487016428,16.6667,16.6667,16.645,16.6595,307966.3487
2020-04-30 14:40:00,22.97,22.98,22.94,22.95,372078.6963434022,16.6595,16.6667,16.6377,16.645,372078.6963
2020-04-30 14:45:00,22.95,23.0,22.94,22.99,329381.2930577636,16.645,16.6812,16.6377,16.674,329381.2931
2020-04-30 14:50:00,22.99,23.0,22.96,22.97,344625.06624271325,16.674,16.6812,16.6522,16.6595,344625.0662
2020-04-30 14:55:00,22.96,22.98,22.93,22.95,345764.4409114997,16.6522,16.6667,16.6304,16.645,345764.4409
2020-04-30 15:00:00,22.95,22.97,22.94,22.95,280761.79120296764,16.645,16.6595,16.6377,16.645,280761.7912
2020-04-30 15:05:00,22.95,23.01,22.95,22.98,317541.0704822469,16.645,16.6885,16.645,16.6667,317541.0705
2020-04-30 15:10:00,22.98,22.99,22.93,22.96,546752.7821939586,16.6667,16.674,16.6304,16.6522,546752.7822
2020-04-30 15:15:00,22.97,23.02,22.96,23.01,464047.42978272383,16.6595,16.6957,16.6522,16.6885,464047.4298
2020-04-30 15:20:00,23.01,23.05,23.0,23.01,664234.2342342342,16.6885,16.7175,16.6812,16.6885,664234.2342
2020-04-30 15:25:00,23.01,23.04,22.99,23.03,392077.3714891362,16.6885,16.7102,16.674,16.703,392077.3715
2020-04-30 15:30:00,23.04,23.07,23.02,23.05,577081.3460519343,16.7102,16.732,16.6957,16.7175,577081.3461
2020-04-30 15:35:00,23.05,23.07,23.01,23.04,525779.0143084261,16.7175,16.732,16.6885,16.7102,525779.0143
2020-04-30 15:40:00,23.03,23.04,22.98,23.04,613917.5940646528,16.703,16.7102,16.6667,16.7102,613917.5941
2020-04-30 15:45:00,23.04,23.04,22.98,22.98,730998.9401165871,16.7102,16.7102,16.6667,16.6667,730998.9401
2020-04-30 15:50:00,23.01,23.08,22.98,23.08,1234058.028616852,16.6885,16.7392,16.6667,16.7392,1234058.0286
2020-04-30 15:55:00,23.08,23.1,22.98,22.98,2398220.7207207205,16.7392,16.7537,16.6667,16.6667,2398220.7207
2020-05-01 09:30:00,23.23,23.24,23.0,23.01,4011108.9030206674,16.848,16.8553,16.6812,16.6885,4011108.903
2020-05-01 09:35:00,23.01,23.02,22.76,22.77,1211832.2734499204,16.6885,16.6957,16.5071,16.5144,1211832.2734
2020-05-01 09:40:00,22.77,22.83,22.72,22.81,1355214.626391097,16.5144,16.5579,16.4781,16.5434,1355214.6264
2020-05-01 09:45:00,22.81,22.82,22.76,22.78,598161.1022787492,16.5434,16.5507,16.5071,16.5217,598161.1023
2020-05-01 09:50:00,22.78,22.78,22.68,22.7,800392.1568627451,16.5217,16.5217,16.4491,16.4636,800392.1569
2020-05-01 09:55:00,22.7,22.76,22.7,22.75,638974.5627980921,16.4636,16.5071,16.4636,16.4999,638974.5628
2020-05-01 10:00:00,22.75,22.78,22.7,22.76,821801.8018018018,16.4999,16.5217,16.4636,16.5071,821801.8018
2020-05-01 10:05:00,22.76,22.81,22.75,22.78,600871.7541070482,16.5071,16.5434,16.4999,16.5217,600871.7541
2020-05-01 10:10:00,22.78,22.78,22.7,22.71,637462.9040805511,16.5217,16.5217,16.4636,16.4709,637462.9041
2020-05-01 10:15:00,22.71,22.74,22.69,22.69,716388.4472708001,16.4709,16.4926,16.4564,16.4564,716388.4473
2020-05-01 10:20:00,22.7,22.7,22.65,22.68,444735.0291467938,16.4636,16.4636,16.4274,16.4491,444735.0291
2020-05-01 10:25:00,22.68,22.7,22.67,22.7,366792.5278219396,16.4491,16.4636,16.4419,16.4636,366792.5278
2020-05-01 10:30:00,22.7,22.72,22.68,22.7,360688.924218336,16.4636,16.4781,16.4491,16.4636,360688.9242
2020-05-01 10:35:00,22.7,22.76,22.7,22.74,521862.7450980392,16.4636,16.5071,16.4636,16.4926,521862.7451
2020-05-01 10:40:00,22.74,22.75,22.72,22.73,418302.86168521456,16.4926,16.4999,16.4781,16.4854,418302.8617
2020-05-01 10:45:00,22.73,22.75,22.72,22.73,378615.52729199786,16.4854,16.4999,16.4781,16.4854,378615.5273
2020-05-01 10:50:00,22.73,22.75,22.72,22.73,761091.6799152093,16.4854,16.4999,16.4781,16.4854,761091.6799
2020-05-01 10:55:00,22.73,22.73,22.67,22.67,589504.5045045045,16.4854,16.4854,16.4419,16.4419,589504.5045
2020-05-01 11:00:00,22.67,22.68,22.64,22.66,807025.702172761,16.4419,16.4491,16.4201,16.4346,807025.7022
2020-05-01 11:05:00,22.65,22.67,22.64,22.65,429288.5532591415,16.4274,16.4419,16.4201,16.4274,429288.5533
2020-05-01 11:10:00,22.65,22.67,22.64,22.66,574271.3301536831,16.4274,16.4419,16.4201,16.4346,574271.3302
2020-05-01 11:15:00,22.66,22.66,22.61,22.61,1230355.0609432962,16.4346,16.4346,16.3984,16.3984,1230355.0609
2020-05-01 11:20:00,22.61,22.7,22.61,22.64,732074.7217806041,16.3984,16.4636,16.3984,16.4201,732074.7218
2020-05-01 11:25:00,22.64,22.66,22.62,22.64,269795.97244303126,16.4201,16.4346,16.4056,16.4201,269795.9724
2020-05-01 11:30:00,22.64,22.64,22.61,22.61,289505.8293587705,16.4201,16.4201,16.3984,16.3984,289505.8294
2020-05-01 11:35:00,22.61,22.67,22.61,22.64,635731.319554849,16.3984,16.4419,16.3984,16.4201,635731.3196
2020-05-01 11:40:00,22.64,22.69,22.64,22.67,516367.24960254366,16.4201,16.4564,16.4201,16.4419,516367.2496
2020-05-01 11:45:00,22.67,22.67,22.58,22.59,629586.6454689984,16.4419,16.4419,16.3766,16.3839,629586.6455
2020-05-01 11:50:00,22.59,22.61,22.58,22.59,360374.9337572867,16.3839,16.3984,16.3766,16.3839,360374.9338
2020-05-01 11:55:00,22.59,22.61,22.57,22.58,347972.97297297296,16.3839,16.3984,16.3693,16.3766,347972.973
2020-05-01 12:00:00,22.58,22.59,22.57,22.59,298122.68150503444,16.3766,16.3839,16.3693,16.3839,298122.6815
2020-05-01 12:05:00,22.58,22.61,22.58,22.58,389682.0349761526,16.3766,16.3984,16.3766,16.3766,389682.035
2020-05-01 12:10:00,22.59,22.65,22.58,22.64,537967.6735559088,16.3839,16.4274,16.3766,16.4201,537967.6736
2020-05-01 12:15:00,22.64,22.64,22.59,22.61,273228.66984631686,16.4201,16.4201,16.3839,16.3984,273228.6698
2020-05-01 12:20:00,22.61,22.62,22.59,22.59,250888.9772125066,16.3984,16.4056,16.3839,16.3839,250888.9772
2020-05-01 12:25:00,22.6,22.62,22.59,22.61,287684.1547429782,16.3911,16.4056,16.3839,16.3984,287684.1547
2020-05-01 12:30:00,22.61,22.62,22.59,22.61,300544.5151033386,16.3984,16.4056,16.3839,16.3984,300544.5151
2020-05-01 12:35:00,22.62,22.62,22.58,22.59,280123.21144674084,16.4056,16.4056,16.3766,16.3839,280123.2114
2020-05-01 12:40:00,22.58,22.62,22.58,22.61,694924.4833068362,16.3766,16.4056,16.3766,16.3984,694924.4833
2020-05-01 12:45:00,22.61,22.64,22.61,22.62,290319.28987811337,16.3984,16.4201,16.3984,16.4056,290319.2899
2020-05-01 12:50:00,22.62,22.67,22.62,22.65,243513.5135135135,16.4056,16.4419,16.4056,16.4274,243513.5135
2020-05-01 12:55:00,22.65,22.67,22.64,22.65,256010.86380498143,16.4274,16.4419,16.4201,16.4274,256010.8638
2020-05-01 13:00:00,22.66,22.7,22.65,22.67,301494.43561208266,16.4346,16.4636,16.4274,16.4419,301494.4356
2020-05-01 13:05:00,22.67,22.67,22.65,22.66,325425.27821939584,16.4419,16.4419,16.4274,16.4346,325425.2782
2020-05-01 13:10:00,22.66,22.67,22.65,22.65,223993.1107578166,16.4346,16.4419,16.4274,16.4274,223993.1108
2020-05-01 13:15:00,22.66,22.66,22.62,22.63,377811.3407525172,16.4346,16.4346,16.4056,16.4129,377811.3408
2020-05-01 13:20:00,22.63,22.63,22.58,22.59,387171.4361420244,16.4129,16.4129,16.3766,16.3839,387171.4361
2020-05-01 13:25:00,22.59,22.65,22.58,22.65,249878.11340752515,16.3839,16.4274,16.3766,16.4274,249878.1134
2020-05-01 13:30:00,22.64,22.67,22.63,22.65,257870.9591944886,16.4201,16.4419,16.4129,16.4274,257870.9592
2020-05-01 13:35:00,22.65,22.67,22.64,22.65,264992.0508744038,16.4274,16.4419,16.4201,16.4274,264992.0509
2020-05-01 13:40:00,22.65,22.67,22.64,22.65,230382.88288288287,16.4274,16.4419,16.4201,16.4274,230382.8829
2020-05-01 13:45:00,22.65,22.66,22.61,22.63,206780.6041335453,16.4274,16.4346,16.3984,16.4129,206780.6041
2020-05-01 13:50:00,22.63,22.64,22.58,22.59,319219.66083730786,16.4129,16.4201,16.3766,16.3839,319219.6608
2020-05-01 13:55:00,22.59,22.61,22.58,22.61,312839.1626921038,16.3839,16.3984,16.3766,16.3984,312839.1627
2020-05-01 14:00:00,22.61,22.62,22.58,22.61,292221.7806041335,16.3984,16.4056,16.3766,16.3984,292221.7806
2020-05-01 14:05:00,22.61,22.61,22.58,22.58,265427.9279279279,16.3984,16.3984,16.3766,16.3766,265427.9279
2020-05-01 14:10:00,22.58,22.59,22.55,22.56,539791.9978802331,16.3766,16.3839,16.3548,16.3621,539791.9979
2020-05-01 14:15:00,22.57,22.6,22.56,22.6,220490.19607843136,16.3693,16.3911,16.3621,16.3911,220490.1961
2020-05-01 14:20:00,22.61,22.64,22.6,22.61,234177.2655007949,16.3984,16.4201,16.3911,16.3984,234177.2655
2020-05-01 14:25:00,22.61,22.62,22.55,22.56,362563.5930047695,16.3984,16.4056,16.3548,16.3621,362563.593
2020-05-01 14:30:00,22.56,22.58,22.55,22.58,327554.31902490725,16.3621,16.3766,16.3548,16.3766,327554.319
2020-05-01 14:35:00,22.58,22.59,22.57,22.58,228328.0339162692,16.3766,16.3839,16.3693,16.3766,228328.0339
2020-05-01 14:40:00,22.58,22.58,22.55,22.56,245928.72284048752,16.3766,16.3766,16.3548,16.3621,245928.7228
2020-05-01 14:45:00,22.55,22.56,22.51,22.51,448056.4387917329,16.3548,16.3621,16.3258,16.3258,448056.4388
2020-05-01 14:50:00,22.51,22.53,22.49,22.52,390014.5733969263,16.3258,16.3403,16.3113,16.3331,390014.5734
2020-05-01 14:55:00,22.52,22.55,22.51,22.53,295380.2331743508,16.3331,16.3548,16.3258,16.3403,295380.2332
2020-05-01 15:00:00,22.52,22.56,22.51,22.52,404572.072072072,16.3331,16.3621,16.3258,16.3331,404572.0721
2020-05-01 15:05:00,22.52,22.54,22.51,22.53,362417.8590355061,16.3331,16.3476,16.3258,16.3403,362417.859
2020-05-01 15:10:00,22.53,22.58,22.51,22.58,268610.22787493374,16.3403,16.3766,16.3258,16.3766,268610.2279
2020-05-01 15:15:00,22.58,22.6,22.57,22.59,345641.2294647588,16.3766,16.3911,16.3693,16.3839,345641.2295
2020-05-01 15:20:00,22.58,22.61,22.58,22.58,401061.2082670906,16.3766,16.3984,16.3766,16.3766,401061.2083
2020-05-01 15:25:00,22.58,22.58,22.55,22.58,334084.5257021727,16.3766,16.3766,16.3548,16.3766,334084.5257
2020-05-01 15:30:00,22.58,22.59,22.54,22.54,514375.9936406995,16.3766,16.3839,16.3476,16.3476,514375.9936
2020-05-01 15:35:00,22.54,22.55,22.52,22.55,487125.0662427133,16.3476,16.3548,16.3331,16.3548,487125.0662
2020-05-01 15:40:00,22.55,22.58,22.51,22.53,477696.0784313725,16.3548,16.3766,16.3258,16.3403,477696.0784
2020-05-01 15:45:00,22.53,22.56,22.49,22.55,764574.7217806041,16.3403,16.3621,16.3113,16.3548,764574.7218
2020-05-01 15:50:00,22.54,22.55,22.46,22.46,1341781.928987811,16.3476,16.3548,16.2896,16.2896,1341781.929
2020-05-01 15:55:00,22.46,22.58,22.46,22.57,1664834.393216746,16.2896,16.3766,16.2896,16.3693,1664834.3932
2020-05-04 09:30:00,22.46,22.46,22.24,22.26,2201328.8288288284,16.2896,16.2896,16.13,16.1445,2201328.8288
2020-05-04 09:35:00,22.27,22.27,22.12,22.13,789786.6984631689,16.1518,16.1518,16.043,16.0502,789786.6985
2020-05-04 09:40:00,22.13,22.17,22.07,22.16,1119679.3852676204,16.0502,16.0792,16.0067,16.072,1119679.3853
2020-05-04 09:45:00,22.15,22.16,22.09,22.11,496354.0010598834,16.0647,16.072,16.0212,16.0357,496354.0011
2020-05-04 09:50:00,22.11,22.18,22.09,22.17,580070.2172760996,16.0357,16.0865,16.0212,16.0792,580070.2173
2020-05-04 09:55:00,22.18,22.19,22.14,22.15,749550.8744038155,16.0865,16.0937,16.0575,16.0647,749550.8744
2020-05-04 10:00:00,22.15,22.15,22.09,22.12,1760696.873343932,16.0647,16.0647,16.0212,16.043,1760696.8733
2020-05-04 10:05:00,22.12,22.13,22.06,22.09,713121.3566507683,16.043,16.0502,15.9995,16.0212,713121.3567
2020-05-04 10:10:00,22.09,22.1,22.06,22.09,541471.9130895601,16.0212,16.0285,15.9995,16.0212,541471.9131
2020-05-04 10:15:00,22.09,22.2,22.06,22.18,1385021.1976682565,16.0212,16.101,15.9995,16.0865,1385021.1977
2020-05-04 10:20:00,22.18,22.19,22.14,22.15,1142371.4891361948,16.0865,16.0937,16.0575,16.0647,1142371.4891
2020-05-04 10:25:00,22.15,22.15,22.07,22.15,780711.4467408585,16.0647,16.0647,16.0067,16.0647,780711.4467
2020-05-04 10:30:00,22.15,22.2,22.12,22.18,878150.503444621,16.0647,16.101,16.043,16.0865,878150.5034
2020-05-04 10:35:00,22.18,22.25,22.16,22.24,810951.24536301,16.0865,16.1373,16.072,16.13,810951.2454
2020-05-04 10:40:00,22.24,22.29,22.21,22.28,737525.1722310545,16.13,16.1663,16.1083,16.159,737525.1722
2020-05-04 10:45:00,22.29,22.33,22.24,22.33,654197.1383147853,16.1663,16.1953,16.13,16.1953,654197.1383
2020-05-04 10:50:00,22.33,22.33,22.24,22.33,566082.4059353471,16.1953,16.1953,16.13,16.1953,566082.4059
2020-05-04 10:55:00,22.33,22.36,22.3,22.32,632994.1706412294,16.1953,16.217,16.1735,16.188,632994.1706
2020-05-04 11:00:00,22.32,22.32,22.24,22.24,391607.04822469526,16.188,16.188,16.13,16.13,391607.0482
2020-05-04 11:05:00,22.24,22.27,22.19,22.22,345271.59512453625,16.13,16.1518,16.0937,16.1155,345271.5951
2020-05-04 11:10:00,22.22,22.23,22.15,22.15,444019.6078431372,16.1155,16.1228,16.0647,16.0647,444019.6078
2020-05-04 11:15:00,22.15,22.18,22.12,22.15,431290.4080551139,16.0647,16.0865,16.043,16.0647,431290.4081
2020-05-04 11:20:00,22.15,22.16,22.1,22.16,594764.1759406464,16.0647,16.072,16.0285,16.072,594764.1759
2020-05-04 11:25:00,22.16,22.16,22.08,22.12,503669.8463169051,16.072,16.072,16.014,16.043,503669.8463
2020-05-04 11:30:00,22.12,22.15,22.09,22.12,360462.3741388447,16.043,16.0647,16.0212,16.043,360462.3741
2020-05-04 11:35:00,22.12,22.17,22.12,22.15,466191.0439851616,16.043,16.0792,16.043,16.0647,466191.044
2020-05-04 11:40:00,22.15,22.15,22.1,22.11,294862.2151563328,16.0647,16.0647,16.0285,16.0357,294862.2152
2020-05-04 11:45:00,22.11,22.14,22.1,22.14,312866.9846316905,16.0357,16.0575,16.0285,16.0575,312866.9846
2020-05-04 11:50:00,22.14,22.14,22.11,22.12,307792.7927927928,16.0575,16.0575,16.0357,16.043,307792.7928
2020-05-04 11:55:00,22.12,22.13,22.1,22.11,326850.8214096449,16.043,16.0502,16.0285,16.0357,326850.8214
2020-05-04 12:00:00,22.11,22.13,22.11,22.12,238536.036036036,16.0357,16.0502,16.0357,16.043,238536.036
2020-05-04 12:05:00,22.12,22.15,22.11,22.14,220247.7477477477,16.043,16.0647,16.0357,16.0575,220247.7477
2020-05-04 12:10:00,22.13,22.18,22.13,22.14,281138.0498145204,16.0502,16.0865,16.0502,16.0575,281138.0498
2020-05-04 12:15:00,22.15,22.15,22.13,22.15,191803.12665606785,16.0647,16.0647,16.0502,16.0647,191803.1267
2020-05-04 12:20:00,22.15,22.17,22.14,22.15,175788.28828828828,16.0647,16.0792,16.0575,16.0647,175788.2883
2020-05-04 12:25:00,22.16,22.2,22.15,22.16,435197.40328563855,16.072,16.101,16.0647,16.072,435197.4033
2020-05-04 12:30:00,22.16,22.18,22.15,22.16,239507.15421303656,16.072,16.0865,16.0647,16.072,239507.1542
2020-05-04 12:35:00,22.16,22.18,22.12,22.15,294786.69846316904,16.072,16.0865,16.043,16.0647,294786.6985
2020-05-04 12:40:00,22.15,22.2,22.14,22.2,330038.42077371484,16.0647,16.101,16.0575,16.101,330038.4208
2020-05-04 12:45:00,22.2,22.23,22.18,22.21,415601.4838367779,16.101,16.1228,16.0865,16.1083,415601.4838
2020-05-04 12:50:00,22.21,22.21,22.19,22.2,276826.97403285635,16.1083,16.1083,16.0937,16.101,276826.974
2020-05-04 12:55:00,22.2,22.21,22.18,22.21,239118.9719130896,16.101,16.1083,16.0865,16.1083,239118.9719
2020-05-04 13:00:00,22.21,22.21,22.18,22.21,314862.2151563328,16.1083,16.1083,16.0865,16.1083,314862.2152
2020-05-04 13:05:00,22.21,22.22,22.2,22.22,178591.6799152093,16.1083,16.1155,16.101,16.1155,178591.6799
2020-05-04 13:10:00,22.22,22.22,22.17,22.17,373700.3179650238,16.1155,16.1155,16.0792,16.0792,373700.318
2020-05-04 13:15:00,22.18,22.19,22.14,22.15,355972.4430312665,16.0865,16.0937,16.0575,16.0647,355972.443
2020-05-04 13:20:00,22.15,22.16,22.14,22.16,256865.39480657125,16.0647,16.072,16.0575,16.072,256865.3948
2020-05-04 13:25:00,22.16,22.19,22.15,22.18,303437.9968203497,16.072,16.0937,16.0647,16.0865,303437.9968
2020-05-04 13:30:00,22.18,22.2,22.18,22.19,304805.2464228934,16.0865,16.101,16.0865,16.0937,304805.2464
2020-05-04 13:35:00,22.19,22.22,22.18,22.21,272012.45363010064,16.0937,16.1155,16.0865,16.1083,272012.4536
2020-05-04 13:40:00,22.21,22.22,22.2,22.21,215234.49920508743,16.1083,16.1155,16.101,16.1083,215234.4992
2020-05-04 13:45:00,22.21,22.24,22.2,22.24,274696.6083730789,16.1083,16.13,16.101,16.13,274696.6084
2020-05-04 13:50:00,22.24,22.26,22.22,22.23,274833.0683624801,16.13,16.1445,16.1155,16.1228,274833.0684
2020-05-04 13:55:00,22.23,22.24,22.21,22.24,258591.6799152093,16.1228,16.13,16.1083,16.13,258591.6799
2020-05-04 14:00:00,22.23,22.24,22.21,22.24,235381.55802861683,16.1228,16.13,16.1083,16.13,235381.558
2020-05-04 14:05:00,22.24,22.25,22.22,22.23,301311.6057233704,16.13,16.1373,16.1155,16.1228,301311.6057
2020-05-04 14:10:00,22.23,22.27,22.22,22.26,224709.85691573925,16.1228,16.1518,16.1155,16.1445,224709.8569
2020-05-04 14:15:00,22.26,22.27,22.24,22.27,257401.9607843137,16.1445,16.1518,16.13,16.1518,257401.9608
2020-05-04 14:20:00,22.27,22.27,22.24,22.27,282783.51881293056,16.1518,16.1518,16.13,16.1518,282783.5188
2020-05-04 14:25:00,22.27,22.27,22.24,22.25,279964.22893481713,16.1518,16.1518,16.13,16.1373,279964.2289
2020-05-04 14:30:00,22.25,22.27,22.23,22.24,365678.3253842077,16.1373,16.1518,16.1228,16.13,365678.3254
2020-05-04 14:35:00,22.24,22.26,22.21,22.25,508616.8521462639,16.13,16.1445,16.1083,16.1373,508616.8521
2020-05-04 14:40:00,22.24,22.27,22.22,22.25,375541.86539480655,16.13,16.1518,16.1155,16.1373,375541.8654
2020-05-04 14:45:00,22.25,22.31,22.24,22.3,522278.7493375728,16.1373,16.1808,16.13,16.1735,522278.7493
2020-05-04 14:50:00,22.3,22.33,22.29,22.3,351267.8855325914,16.1735,16.1953,16.1663,16.1735,351267.8855
2020-05-04 14:55:00,22.3,22.34,22.3,22.33,343074.9867514573,16.1735,16.2025,16.1735,16.1953,343074.9868
2020-05-04 15:00:00,22.33,22.33,22.3,22.33,216962.1091679915,16.1953,16.1953,16.1735,16.1953,216962.1092
2020-05-04 15:05:00,22.33,22.33,22.3,22.31,358353.20614732377,16.1953,16.1953,16.1735,16.1808,358353.2061
2020-05-04 15:10:00,22.32,22.33,22.31,22.32,281416.26921038685,16.188,16.1953,16.1808,16.188,281416.2692
2020-05-04 15:15:00,22.32,22.37,22.31,22.35,566274.5098039216,16.188,16.2243,16.1808,16.2098,566274.5098
2020-05-04 15:20:00,22.35,22.38,22.33,22.36,287735.82405935344,16.2098,16.2315,16.1953,16.217,287735.8241
2020-05-04 15:25:00,22.36,22.36,22.32,22.35,412579.4912559618,16.217,16.217,16.188,16.2098,412579.4913
2020-05-04 15:30:00,22.34,22.37,22.33,22.36,373709.591944886,16.2025,16.2243,16.1953,16.217,373709.5919
2020-05-04 15:35:00,22.37,22.38,22.35,22.36,339704.5574986752,16.2243,16.2315,16.2098,16.217,339704.5575
2020-05-04 15:40:00,22.36,22.38,22.35,22.36,328023.3174350821,16.217,16.2315,16.2098,16.217,328023.3174
2020-05-04 15:45:00,22.36,22.39,22.34,22.36,440545.8399576047,16.217,16.2388,16.2025,16.217,440545.84
2020-05-04 15:50:00,22.36,22.36,22.27,22.3,810218.600953895,16.217,16.217,16.1518,16.1735,810218.601
2020-05-04 15:55:00,22.3,22.36,22.29,22.34,823183.6248012718,16.1735,16.217,16.1663,16.2025,823183.6248
2020-05-05 09:30:00,22.45,22.59,22.43,22.57,1547772.919978802,16.2823,16.3839,16.2678,16.3693,1547772.92
2020-05-05 09:35:00,22.57,22.57,22.49,22.49,588575.7816640169,16.3693,16.3693,16.3113,16.3113,588575.7817
2020-05-05 09:40:00,22.49,22.54,22.49,22.52,591486.4864864864,16.3113,16.3476,16.3113,16.3331,591486.4865
2020-05-05 09:45:00,22.51,22.62,22.51,22.61,683620.826709062,16.3258,16.4056,16.3258,16.3984,683620.8267
2020-05-05 09:50:00,22.62,22.63,22.58,22.61,436225.4901960784,16.4056,16.4129,16.3766,16.3984,436225.4902
2020-05-05 09:55:00,22.61,22.63,22.58,22.58,359781.3990461049,16.3984,16.4129,16.3766,16.3766,359781.399
2020-05-05 10:00:00,22.59,22.62,22.57,22.59,460688.924218336,16.3839,16.4056,16.3693,16.3839,460688.9242
2020-05-05 10:05:00,22.59,22.64,22.59,22.64,425274.24483306834,16.3839,16.4201,16.3839,16.4201,425274.2448
2020-05-05 10:10:00,22.64,22.64,22.57,22.58,270600.1589825119,16.4201,16.4201,16.3693,16.3766,270600.159
2020-05-05 10:15:00,22.58,22.63,22.58,22.61,217028.35188129303,16.3766,16.4129,16.3766,16.3984,217028.3519
2020-05-05 10:20:00,22.61,22.63,22.58,22.59,379550.87440381554,16.3984,16.4129,16.3766,16.3839,379550.8744
2020-05-05 10:25:00,22.59,22.59,22.56,22.59,332819.28987811337,16.3839,16.3839,16.3621,16.3839,332819.2899
2020-05-05 10:30:00,22.59,22.6,22.56,22.6,313774.5098039216,16.3839,16.3911,16.3621,16.3911,313774.5098
2020-05-05 10:35:00,22.59,22.63,22.59,22.61,265278.21939586644,16.3839,16.4129,16.3839,16.3984,265278.2194
2020-05-05 10:40:00,22.61,22.64,22.59,22.63,313465.8187599364,16.3984,16.4201,16.3839,16.4129,313465.8188
2020-05-05 10:45:00,22.62,22.63,22.54,22.55,440763.11605723365,16.4056,16.4129,16.3476,16.3548,440763.1161
2020-05-05 10:50:00,22.55,22.56,22.53,22.55,235600.1589825119,16.3548,16.3621,16.3403,16.3548,235600.159
2020-05-05 10:55:00,22.54,22.57,22.54,22.57,220824.0593534711,16.3476,16.3693,16.3476,16.3693,220824.0594
2020-05-05 11:00:00,22.57,22.58,22.55,22.55,230070.2172760996,16.3693,16.3766,16.3548,16.3548,230070.2173
2020-05-05 11:05:00,22.55,22.59,22.55,22.58,211202.9676735559,16.3548,16.3839,16.3548,16.3766,211202.9677
2020-05-05 11:10:00,22.58,22.59,22.56,22.58,200862.480127186,16.3766,16.3839,16.3621,16.3766,200862.4801
2020-05-05 11:15:00,22.58,22.58,22.54,22.56,192017.7530471648,16.3766,16.3766,16.3476,16.3621,192017.753
2020-05-05 11:20:00,22.57,22.62,22.56,22.61,263064.3879173291,16.3693,16.4056,16.3621,16.3984,263064.3879
2020-05-05 11:25:00,22.61,22.61,22.59,22.61,255070.2172760996,16.3984,16.3984,16.3839,16.3984,255070.2173
2020-05-05 11:30:00,22.61,22.64,22.6,22.64,239385.2676205617,16.3984,16.4201,16.3911,16.4201,239385.2676
2020-05-05 11:35:00,22.63,22.65,22.62,22.63,448757.2866984632,16.4129,16.4274,16.4056,16.4129,448757.2867
2020-05-05 11:40:00,22.63,22.66,22.62,22.64,222629.835718071,16.4129,16.4346,16.4056,16.4201,222629.8357
2020-05-05 11:45:00,22.64,22.64,22.62,22.64,165512.71860095387,16.4201,16.4201,16.4056,16.4201,165512.7186
2020-05-05 11:50:00,22.64,22.64,22.61,22.63,196581.8759936407,16.4201,16.4201,16.3984,16.4129,196581.876
2020-05-05 11:55:00,22.62,22.64,22.62,22.64,143636.72496025436,16.4056,16.4201,16.4056,16.4201,143636.725
2020-05-05 12:00:00,22.64,22.67,22.64,22.66,404111.02278749336,16.4201,16.4419,16.4201,16.4346,404111.0228
2020-05-05 12:05:00,22.66,22.7,22.65,22.68,306187.06942236354,16.4346,16.4636,16.4274,16.4491,306187.0694
2020-05-05 12:10:00,22.68,22.71,22.67,22.67,240071.54213036565,16.4491,16.4709,16.4419,16.4419,240071.5421
2020-05-05 12:15:00,22.67,22.69,22.65,22.68,233116.05723370428,16.4419,16.4564,16.4274,16.4491,233116.0572
2020-05-05 12:20:00,22.67,22.7,22.67,22.68,188765.2358240593,16.4419,16.4636,16.4419,16.4491,188765.2358
2020-05-05 12:25:00,22.68,22.71,22.67,22.71,461621.6216216216,16.4491,16.4709,16.4419,16.4709,461621.6216
2020-05-05 12:30:00,22.71,22.73,22.7,22.73,342778.21939586644,16.4709,16.4854,16.4636,16.4854,342778.2194
2020-05-05 12:35:00,22.73,22.73,22.69,22.69,233543.9851616322,16.4854,16.4854,16.4564,16.4564,233543.9852
2020-05-05 12:40:00,22.7,22.71,22.69,22.71,319489.93110757816,16.4636,16.4709,16.4564,16.4709,319489.9311
2020-05-05 12:45:00,22.71,22.73,22.7,22.73,305001.324854266,16.4709,16.4854,16.4636,16.4854,305001.3249
2020-05-05 12:50:00,22.73,22.73,22.71,22.73,321478.53736089024,16.4854,16.4854,16.4709,16.4854,321478.5374
2020-05-05 12:55:00,22.72,22.73,22.71,22.72,373575.78166401695,16.4781,16.4854,16.4709,16.4781,373575.7817
2020-05-05 13:00:00,22.72,22.73,22.71,22.73,217478.8023317435,16.4781,16.4854,16.4709,16.4854,217478.8023
2020-05-05 13:05:00,22.72,22.73,22.69,22.7,365700.8479067303,16.4781,16.4854,16.4564,16.4636,365700.8479
2020-05-05 13:10:00,22.7,22.71,22.7,22.7,330112.6126126126,16.4636,16.4709,16.4636,16.4636,330112.6126
2020-05-05 13:15:00,22.7,22.71,22.68,22.68,172631.16057233702,16.4636,16.4709,16.4491,16.4491,172631.1606
2020-05-05 13:20:00,22.68,22.7,22.67,22.68,507133.0153683095,16.4491,16.4636,16.4419,16.4491,507133.0154
2020-05-05 13:25:00,22.69,22.71,22.67,22.69,306245.3630100689,16.4564,16.4709,16.4419,16.4564,306245.363
2020-05-05 13:30:00,22.69,22.73,22.69,22.72,274944.3561208267,16.4564,16.4854,16.4564,16.4781,274944.3561
2020-05-05 13:35:00,22.73,22.73,22.71,22.72,106652.09326974032,16.4854,16.4854,16.4709,16.4781,106652.0933
2020-05-05 13:40:00,22.72,22.73,22.71,22.73,174948.33068362478,16.4781,16.4854,16.4709,16.4854,174948.3307
2020-05-05 13:45:00,22.73,22.74,22.72,22.73,177387.38738738737,16.4854,16.4926,16.4781,16.4854,177387.3874
2020-05-05 13:50:00,22.73,22.75,22.72,22.75,275596.1844197138,16.4854,16.4999,16.4781,16.4999,275596.1844
2020-05-05 13:55:00,22.75,22.78,22.74,22.77,642959.7244303126,16.4999,16.5217,16.4926,16.5144,642959.7244
2020-05-05 14:00:00,22.78,22.78,22.77,22.77,346274.5098039216,16.5217,16.5217,16.5144,16.5144,346274.5098
2020-05-05 14:05:00,22.77,22.78,22.75,22.76,402609.9629040805,16.5144,16.5217,16.4999,16.5071,402609.9629
2020-05-05 14:10:00,22.76,22.76,22.73,22.76,232636.4599894012,16.5071,16.5071,16.4854,16.5071,232636.46
2020-05-05 14:15:00,22.75,22.76,22.74,22.76,201482.5119236884,16.4999,16.5071,16.4926,16.5071,201482.5119
2020-05-05 14:20:00,22.76,22.76,22.71,22.72,303997.0853206147,16.5071,16.5071,16.4709,16.4781,303997.0853
2020-05-05 14:25:00,22.72,22.73,22.71,22.73,255832.00847906727,16.4781,16.4854,16.4709,16.4854,255832.0085
2020-05-05 14:30:00,22.73,22.74,22.7,22.7,310145.7339692633,16.4854,16.4926,16.4636,16.4636,310145.734
2020-05-05 14:35:00,22.7,22.73,22.7,22.72,215124.53630100688,16.4636,16.4854,16.4636,16.4781,215124.5363
2020-05-05 14:40:00,22.72,22.76,22.71,22.76,314372.0190779014,16.4781,16.5071,16.4709,16.5071,314372.0191
2020-05-05 14:45:00,22.76,22.76,22.73,22.75,191348.70164281927,16.5071,16.5071,16.4854,16.4999,191348.7016
2020-05-05 14:50:00,22.74,22.76,22.73,22.73,157057.49867514573,16.4926,16.5071,16.4854,16.4854,157057.4987
2020-05-05 14:55:00,22.73,22.75,22.73,22.75,168007.41918388975,16.4854,16.4999,16.4854,16.4999,168007.4192
2020-05-05 15:00:00,22.74,22.75,22.71,22.73,208415.47429782723,16.4926,16.4999,16.4709,16.4854,208415.4743
2020-05-05 15:05:00,22.73,22.73,22.7,22.72,162905.40540540538,16.4854,16.4854,16.4636,16.4781,162905.4054
2020-05-05 15:10:00,22.71,22.72,22.7,22.7,237144.93905670373,16.4709,16.4781,16.4636,16.4636,237144.9391
2020-05-05 15:15:00,22.7,22.7,22.61,22.62,581034.71118177,16.4636,16.4636,16.3984,16.4056,581034.7112
2020-05-05 15:20:00,22.62,22.64,22.61,22.64,387016.4281928988,16.4056,16.4201,16.3984,16.4201,387016.4282
2020-05-05 15:25:00,22.64,22.66,22.58,22.59,440565.7127715951,16.4201,16.4346,16.3766,16.3839,440565.7128
2020-05-05 15:30:00,22.59,22.61,22.56,22.58,408178.3253842077,16.3839,16.3984,16.3621,16.3766,408178.3254
2020-05-05 15:35:00,22.58,22.59,22.52,22.55,386066.5076841547,16.3766,16.3839,16.3331,16.3548,386066.5077
2020-05-05 15:40:00,22.55,22.57,22.51,22.56,402293.3227344992,16.3548,16.3693,16.3258,16.3621,402293.3227
2020-05-05 15:45:00,22.55,22.56,22.49,22.5,567909.3799682035,16.3548,16.3621,16.3113,16.3186,567909.38
2020-05-05 15:50:00,22.5,22.54,22.46,22.51,1019503.1796502384,16.3186,16.3476,16.2896,16.3258,1019503.1797
2020-05-05 15:55:00,22.51,22.51,22.45,22.45,1348067.0376258611,16.3258,16.3258,16.2823,16.2823,1348067.0376
2020-05-06 09:30:00,22.51,22.55,22.43,22.44,1333434.0222575516,16.3258,16.3548,16.2678,16.2751,1333434.0223
2020-05-06 09:35:00,22.45,22.47,22.42,22.44,565127.186009539,16.2823,16.2968,16.2606,16.2751,565127.186
2020-05-06 09:40:00,22.44,22.46,22.41,22.43,484036.8309485956,16.2751,16.2896,16.2533,16.2678,484036.8309
2020-05-06 09:45:00,22.43,22.43,22.34,22.35,399834.3932167461,16.2678,16.2678,16.2025,16.2098,399834.3932
2020-05-06 09:50:00,22.35,22.37,22.3,22.3,518565.1828298887,16.2098,16.2243,16.1735,16.1735,518565.1828
2020-05-06 09:55:00,22.3,22.33,22.25,22.33,624704.5574986751,16.1735,16.1953,16.1373,16.1953,624704.5575
2020-05-06 10:00:00,22.33,22.35,22.27,22.34,587926.6030736618,16.1953,16.2098,16.1518,16.2025,587926.6031
2020-05-06 10:05:00,22.33,22.35,22.27,22.28,385070.2172760996,16.1953,16.2098,16.1518,16.159,385070.2173
2020-05-06 10:10:00,22.27,22.29,22.23,22.27,650160.3073661897,16.1518,16.1663,16.1228,16.1518,650160.3074
2020-05-06 10:15:00,22.27,22.32,22.26,22.32,529899.3110757816,16.1518,16.188,16.1445,16.188,529899.3111
2020-05-06 10:20:00,22.31,22.35,22.3,22.33,374377.3184949655,16.1808,16.2098,16.1735,16.1953,374377.3185
2020-05-06 10:25:00,22.33,22.35,22.27,22.27,675903.5506094329,16.1953,16.2098,16.1518,16.1518,675903.5506
2020-05-06 10:30:00,22.28,22.3,22.27,22.29,285666.40169581346,16.159,16.1735,16.1518,16.1663,285666.4017
2020-05-06 10:35:00,22.29,22.3,22.23,22.24,503476.4175940646,16.1663,16.1735,16.1228,16.13,503476.4176
2020-05-06 10:40:00,22.24,22.24,22.19,22.22,657216.4811870693,16.13,16.13,16.0937,16.1155,657216.4812
2020-05-06 10:45:00,22.22,22.25,22.19,22.21,734108.3730789613,16.1155,16.1373,16.0937,16.1083,734108.3731
2020-05-06 10:50:00,22.21,22.21,22.14,22.15,1062492.0508744037,16.1083,16.1083,16.0575,16.0647,1062492.0509
2020-05-06 10:55:00,22.14,22.15,22.12,22.12,576490.4610492846,16.0575,16.0647,16.043,16.043,576490.461
2020-05-06 11:00:00,22.12,22.16,22.12,22.14,453812.9305776364,16.043,16.072,16.043,16.0575,453812.9306
2020-05-06 11:05:00,22.14,22.14,22.06,22.06,1320474.297827239,16.0575,16.0575,15.9995,15.9995,1320474.2978
2020-05-06 11:10:00,22.06,22.08,22.0,22.06,1043082.9358770534,15.9995,16.014,15.9559,15.9995,1043082.9359
2020-05-06 11:15:00,22.05,22.06,22.0,22.01,622478.8023317434,15.9922,15.9995,15.9559,15.9632,622478.8023
2020-05-06 11:20:00,22.01,22.02,21.93,21.95,1123726.8150503444,15.9632,15.9704,15.9052,15.9197,1123726.8151
2020-05-06 11:25:00,21.96,21.99,21.91,21.99,796613.6724960253,15.9269,15.9487,15.8907,15.9487,796613.6725
2020-05-06 11:30:00,21.99,22.02,21.93,21.94,662428.4578696343,15.9487,15.9704,15.9052,15.9124,662428.4579
2020-05-06 11:35:00,21.94,21.99,21.93,21.97,512368.8394276629,15.9124,15.9487,15.9052,15.9342,512368.8394
2020-05-06 11:40:00,21.97,22.0,21.96,21.98,432036.3010068892,15.9342,15.9559,15.9269,15.9414,432036.301
2020-05-06 11:45:00,21.99,22.01,21.97,21.98,212119.7668256492,15.9487,15.9632,15.9342,15.9414,212119.7668
2020-05-06 11:50:00,21.98,21.98,21.93,21.94,513302.86168521456,15.9414,15.9414,15.9052,15.9124,513302.8617
2020-05-06 11:55:00,21.94,21.96,21.93,21.96,348653.9480657128,15.9124,15.9269,15.9052,15.9269,348653.9481
2020-05-06 12:00:00,21.96,21.99,21.93,21.99,398353.20614732377,15.9269,15.9487,15.9052,15.9487,398353.2061
2020-05-06 12:05:00,21.99,21.99,21.96,21.96,260804.18653948064,15.9487,15.9487,15.9269,15.9269,260804.1865
2020-05-06 12:10:00,21.97,21.99,21.95,21.96,241430.8426073132,15.9342,15.9487,15.9197,15.9269,241430.8426
2020-05-06 12:15:00,21.96,22.0,21.96,22.0,224096.44939056705,15.9269,15.9559,15.9269,15.9559,224096.4494
2020-05-06 12:20:00,22.0,22.0,21.97,21.99,223408.85002649704,15.9559,15.9559,15.9342,15.9487,223408.85
2020-05-06 12:25:00,21.99,22.03,21.97,22.02,255463.6989931108,15.9487,15.9777,15.9342,15.9704,255463.699
2020-05-06 12:30:00,22.02,22.03,22.0,22.0,169332.2734499205,15.9704,15.9777,15.9559,15.9559,169332.2734
2020-05-06 12:35:00,22.01,22.03,22.0,22.02,262684.1547429782,15.9632,15.9777,15.9559,15.9704,262684.1547
2020-05-06 12:40:00,22.02,22.03,21.99,21.99,242215.15633280337,15.9704,15.9777,15.9487,15.9487,242215.1563
2020-05-06 12:45:00,21.99,22.01,21.99,21.99,213665.87175410704,15.9487,15.9632,15.9487,15.9487,213665.8718
2020-05-06 12:50:00,22.0,22.0,21.98,21.99,168386.32750397455,15.9559,15.9559,15.9414,15.9487,168386.3275
2020-05-06 12:55:00,21.99,22.0,21.96,21.96,730826.7090620031,15.9487,15.9559,15.9269,15.9269,730826.7091
2020-05-06 13:00:00,21.97,21.97,21.93,21.93,413908.3200847906,15.9342,15.9342,15.9052,15.9052,413908.3201
2020-05-06 13:05:00,21.94,21.97,21.93,21.96,247139.6396396396,15.9124,15.9342,15.9052,15.9269,247139.6396
2020-05-06 13:10:00,21.95,21.96,21.93,21.96,266430.8426073132,15.9197,15.9269,15.9052,15.9269,266430.8426
2020-05-06 13:15:00,21.96,21.97,21.95,21.96,207033.6512983572,15.9269,15.9342,15.9197,15.9269,207033.6513
2020-05-06 13:20:00,21.96,21.97,21.93,21.96,273698.9931107578,15.9269,15.9342,15.9052,15.9269,273698.9931
2020-05-06 13:25:00,21.96,21.99,21.96,21.98,164462.1091679915,15.9269,15.9487,15.9269,15.9414,164462.1092
2020-05-06 13:30:00,21.98,22.0,21.97,21.99,285231.84949655534,15.9414,15.9559,15.9342,15.9487,285231.8495
2020-05-06 13:35:00,21.99,22.03,21.98,22.02,220317.96502384736,15.9487,15.9777,15.9414,15.9704,220317.965
2020-05-06 13:40:00,22.02,22.03,22.0,22.02,247462.90408055112,15.9704,15.9777,15.9559,15.9704,247462.9041
2020-05-06 13:45:00,22.02,22.04,22.01,22.02,198627.4509803921,15.9704,15.985,15.9632,15.9704,198627.451
2020-05-06 13:50:00,22.02,22.03,22.0,22.0,296728.9348171701,15.9704,15.9777,15.9559,15.9559,296728.9348
2020-05-06 13:55:00,22.0,22.01,21.94,21.95,848068.3624801271,15.9559,15.9632,15.9124,15.9197,848068.3625
2020-05-06 14:00:00,21.93,21.96,21.91,21.93,660096.7143614201,15.9052,15.9269,15.8907,15.9052,660096.7144
2020-05-06 14:05:00,21.93,21.96,21.91,21.92,517570.2172760996,15.9052,15.9269,15.8907,15.8979,517570.2173
2020-05-06 14:10:00,21.91,21.93,21.89,21.93,1299091.1499735028,15.8907,15.9052,15.8762,15.9052,1299091.15
2020-05-06 14:15:00,21.93,21.93,21.9,21.92,584919.183889772,15.9052,15.9052,15.8834,15.8979,584919.1839
2020-05-06 14:20:00,21.92,21.94,21.9,21.91,366294.382617912,15.8979,15.9124,15.8834,15.8907,366294.3826
2020-05-06 14:25:00,21.91,21.92,21.88,21.89,1240769.7403285638,15.8907,15.8979,15.8689,15.8762,1240769.7403
2020-05-06 14:30:00,21.89,21.96,21.87,21.92,1319646.2639109695,15.8762,15.9269,15.8617,15.8979,1319646.2639
2020-05-06 14:35:00,21.92,21.92,21.89,21.9,314158.7175410705,15.8979,15.8979,15.8762,15.8834,314158.7175
2020-05-06 14:40:00,21.9,21.93,21.88,21.91,311073.13195548486,15.8834,15.9052,15.8689,15.8907,311073.132
2020-05-06 14:45:00,21.9,21.95,21.9,21.93,348282.9888712241,15.8834,15.9197,15.8834,15.9052,348282.9889
2020-05-06 14:50:00,21.93,21.95,21.93,21.94,240189.4541600424,15.9052,15.9197,15.9052,15.9124,240189.4542
2020-05-06 14:55:00,21.93,21.95,21.9,21.91,280474.297827239,15.9052,15.9197,15.8834,15.8907,280474.2978
2020-05-06 15:00:00,21.91,21.92,21.9,21.92,331991.2559618442,15.8907,15.8979,15.8834,15.8979,331991.256
2020-05-06 15:05:00,21.92,21.93,21.9,21.93,1275323.2644409114,15.8979,15.9052,15.8834,15.9052,1275323.2644
2020-05-06 15:10:00,21.92,21.93,21.89,21.9,570543.1902490725,15.8979,15.9052,15.8762,15.8834,570543.1902
2020-05-06 15:15:00,21.9,21.91,21.88,21.9,569679.3852676206,15.8834,15.8907,15.8689,15.8834,569679.3853
2020-05-06 15:20:00,21.9,21.93,21.89,21.91,633562.5331213566,15.8834,15.9052,15.8762,15.8907,633562.5331
2020-05-06 15:25:00,21.91,21.92,21.87,21.9,640382.8828828828,15.8907,15.8979,15.8617,15.8834,640382.8829
2020-05-06 15:30:00,21.89,21.9,21.81,21.81,989886.0625331212,15.8762,15.8834,15.8181,15.8181,989886.0625
2020-05-06 15:35:00,21.82,21.82,21.8,21.81,788741.3884472707,15.8254,15.8254,15.8109,15.8181,788741.3884
2020-05-06 15:40:00,21.82,21.85,21.78,21.84,921777.9544250132,15.8254,15.8472,15.7964,15.8399,921777.9544
2020-05-06 15:45:00,21.84,21.88,21.81,21.82,1267337.0429252782,15.8399,15.8689,15.8181,15.8254,1267337.0429
2020-05-06 15:50:00,21.84,21.87,21.78,21.8,1540785.638579756,15.8399,15.8617,15.7964,15.8109,1540785.6386
2020-05-06 15:55:00,21.8,21.81,21.73,21.74,3453002.1197668253,15.8109,15.8181,15.7601,15.7674,3453002.1198
2020-05-07 09:30:00,22.02,22.03,21.86,21.86,1842658.982511924,15.9704,15.9777,15.8544,15.8544,1842658.9825
2020-05-07 09:35:00,21.86,21.93,21.76,21.93,1214051.404345522,15.8544,15.9052,15.7819,15.9052,1214051.4043
2020-05-07 09:40:00,21.92,22.01,21.91,21.96,699943.0312665607,15.8979,15.9632,15.8907,15.9269,699943.0313
2020-05-07 09:45:00,21.96,21.96,21.9,21.93,428757.2866984632,15.9269,15.9269,15.8834,15.9052,428757.2867
2020-05-07 09:50:00,21.92,21.98,21.9,21.97,550068.8924218336,15.8979,15.9414,15.8834,15.9342,550068.8924
2020-05-07 09:55:00,21.96,21.99,21.96,21.96,396698.4631690514,15.9269,15.9487,15.9269,15.9269,396698.4632
2020-05-07 10:00:00,21.96,21.96,21.91,21.93,484920.5087440381,15.9269,15.9269,15.8907,15.9052,484920.5087
2020-05-07 10:05:00,21.93,21.96,21.9,21.95,463716.21621621615,15.9052,15.9269,15.8834,15.9197,463716.2162
2020-05-07 10:10:00,21.95,21.98,21.92,21.93,433660.5723370429,15.9197,15.9414,15.8979,15.9052,433660.5723
2020-05-07 10:15:00,21.93,21.96,21.92,21.96,430777.68945416,15.9052,15.9269,15.8979,15.9269,430777.6895
2020-05-07 10:20:00,21.96,21.96,21.94,21.96,255153.6830948596,15.9269,15.9269,15.9124,15.9269,255153.6831
2020-05-07 10:25:00,21.96,21.99,21.94,21.98,345225.2252252252,15.9269,15.9487,15.9124,15.9414,345225.2252
2020-05-07 10:30:00,21.98,21.98,21.94,21.95,276624.2713301537,15.9414,15.9414,15.9124,15.9197,276624.2713
2020-05-07 10:35:00,21.95,21.99,21.94,21.99,345953.8950715421,15.9197,15.9487,15.9124,15.9487,345953.8951
2020-05-07 10:40:00,21.99,22.04,21.98,22.02,626453.3651298357,15.9487,15.985,15.9414,15.9704,626453.3651
2020-05-07 10:45:00,22.02,22.04,21.99,21.99,287666.93163751985,15.9704,15.985,15.9487,15.9487,287666.9316
2020-05-07 10:50:00,21.99,22.03,21.99,21.99,320335.1881293057,15.9487,15.9777,15.9487,15.9487,320335.1881
2020-05-07 10:55:00,21.99,22.0,21.96,21.97,291297.03232644405,15.9487,15.9559,15.9269,15.9342,291297.0323
2020-05-07 11:00:00,21.98,21.98,21.94,21.96,472507.94912559615,15.9414,15.9414,15.9124,15.9269,472507.9491
2020-05-07 11:05:00,21.96,21.97,21.94,21.95,309079.2262851086,15.9269,15.9342,15.9124,15.9197,309079.2263
2020-05-07 11:10:00,21.96,21.99,21.94,21.99,249288.55325914148,15.9269,15.9487,15.9124,15.9487,249288.5533
2020-05-07 11:15:00,21.99,21.99,21.94,21.96,690498.1452040275,15.9487,15.9487,15.9124,15.9269,690498.1452
2020-05-07 11:20:00,21.96,21.98,21.93,21.96,593997.0853206146,15.9269,15.9414,15.9052,15.9269,593997.0853
2020-05-07 11:25:00,21.96,21.98,21.94,21.96,434484.631690514,15.9269,15.9414,15.9124,15.9269,434484.6317
2020-05-07 11:30:00,21.96,21.96,21.92,21.93,396135.4001059883,15.9269,15.9269,15.8979,15.9052,396135.4001
2020-05-07 11:35:00,21.93,21.96,21.9,21.9,522160.83730789606,15.9052,15.9269,15.8834,15.8834,522160.8373
2020-05-07 11:40:00,21.9,21.97,21.89,21.96,531927.6629570747,15.8834,15.9342,15.8762,15.9269,531927.663
2020-05-07 11:45:00,21.97,21.97,21.95,21.96,485832.0084790672,15.9342,15.9342,15.9197,15.9269,485832.0085
2020-05-07 11:50:00,21.96,21.99,21.95,21.95,228298.8871224165,15.9269,15.9487,15.9197,15.9197,228298.8871
2020-05-07 11:55:00,21.95,21.96,21.94,21.96,235666.40169581343,15.9197,15.9269,15.9124,15.9269,235666.4017
2020-05-07 12:00:00,21.96,22.03,21.96,21.97,452127.7159512453,15.9269,15.9777,15.9269,15.9342,452127.716
2020-05-07 12:05:00,21.96,22.01,21.96,22.0,377943.8261791203,15.9269,15.9632,15.9269,15.9559,377943.8262
2020-05-07 12:10:00,22.0,22.02,21.99,22.02,272270.80021197663,15.9559,15.9704,15.9487,15.9704,272270.8002
2020-05-07 12:15:00,22.02,22.04,22.01,22.03,313423.4234234234,15.9704,15.985,15.9632,15.9777,313423.4234
2020-05-07 12:20:00,22.03,22.03,21.99,22.01,292309.2209856915,15.9777,15.9777,15.9487,15.9632,292309.221
2020-05-07 12:25:00,22.02,22.03,22.0,22.02,224940.3815580286,15.9704,15.9777,15.9559,15.9704,224940.3816
2020-05-07 12:30:00,22.02,22.03,22.0,22.01,316548.7546369899,15.9704,15.9777,15.9559,15.9632,316548.7546
2020-05-07 12:35:00,22.01,22.03,21.96,21.97,342291.9978802332,15.9632,15.9777,15.9269,15.9342,342291.9979
2020-05-07 12:40:00,21.97,21.97,21.93,21.95,324716.4811870694,15.9342,15.9342,15.9052,15.9197,324716.4812
2020-05-07 12:45:00,21.95,21.98,21.93,21.94,320959.19448860624,15.9197,15.9414,15.9052,15.9124,320959.1945
2020-05-07 12:50:00,21.94,21.95,21.92,21.93,388069.6873343932,15.9124,15.9197,15.8979,15.9052,388069.6873
2020-05-07 12:55:00,21.92,21.98,21.92,21.97,467176.73555908847,15.8979,15.9414,15.8979,15.9342,467176.7356
2020-05-07 13:00:00,21.97,21.97,21.94,21.94,221091.6799152093,15.9342,15.9342,15.9124,15.9124,221091.6799
2020-05-07 13:05:00,21.95,21.96,21.92,21.95,332542.39533651294,15.9197,15.9269,15.8979,15.9197,332542.3953
2020-05-07 13:10:00,21.95,21.97,21.94,21.96,291311.6057233704,15.9197,15.9342,15.9124,15.9269,291311.6057
2020-05-07 13:15:00,21.96,21.96,21.93,21.94,223802.3317435082,15.9269,15.9269,15.9052,15.9124,223802.3317
2020-05-07 13:20:00,21.94,21.96,21.93,21.95,336849.4965553789,15.9124,15.9269,15.9052,15.9197,336849.4966
2020-05-07 13:25:00,21.95,21.96,21.93,21.96,269851.6163222045,15.9197,15.9269,15.9052,15.9269,269851.6163
2020-05-07 13:30:00,21.96,21.98,21.94,21.96,307595.3895071542,15.9269,15.9414,15.9124,15.9269,307595.3895
2020-05-07 13:35:00,21.96,21.97,21.95,21.96,303585.0556438792,15.9269,15.9342,15.9197,15.9269,303585.0556
2020-05-07 13:40:00,21.96,21.97,21.94,21.96,248367.7795442501,15.9269,15.9342,15.9124,15.9269,248367.7795
2020-05-07 13:45:00,21.96,21.97,21.95,21.95,161556.7037625861,15.9269,15.9342,15.9197,15.9197,161556.7038
2020-05-07 13:50:00,21.95,21.96,21.91,21.92,415846.5818759936,15.9197,15.9269,15.8907,15.8979,415846.5819
2020-05-07 13:55:00,21.92,21.94,21.91,21.93,259852.94117647057,15.8979,15.9124,15.8907,15.9052,259852.9412
2020-05-07 14:00:00,21.93,21.93,21.89,21.9,354272.6550079491,15.9052,15.9052,15.8762,15.8834,354272.655
2020-05-07 14:05:00,21.9,21.91,21.89,21.9,325637.2549019608,15.8834,15.8907,15.8762,15.8834,325637.2549
2020-05-07 14:10:00,21.9,21.93,21.9,21.92,305796.23741388443,15.8834,15.9052,15.8834,15.8979,305796.2374
2020-05-07 14:15:00,21.92,21.92,21.9,21.91,308729.4647588765,15.8979,15.8979,15.8834,15.8907,308729.4648
2020-05-07 14:20:00,21.9,21.91,21.87,21.87,885885.0026497084,15.8834,15.8907,15.8617,15.8617,885885.0026
2020-05-07 14:25:00,21.87,21.9,21.87,21.9,406946.2109167992,15.8617,15.8834,15.8617,15.8834,406946.2109
2020-05-07 14:30:00,21.9,21.92,21.87,21.88,181124.80127186008,15.8834,15.8979,15.8617,15.8689,181124.8013
2020-05-07 14:35:00,21.88,21.91,21.87,21.9,253326.70906200315,15.8689,15.8907,15.8617,15.8834,253326.7091
2020-05-07 14:40:00,21.9,21.91,21.87,21.87,213614.20243773184,15.8834,15.8907,15.8617,15.8617,213614.2024
2020-05-07 14:45:00,21.87,21.87,21.84,21.86,517497.3502914679,15.8617,15.8617,15.8399,15.8544,517497.3503
2020-05-07 14:50:00,21.86,21.86,21.84,21.85,321171.1711711711,15.8544,15.8544,15.8399,15.8472,321171.1712
2020-05-07 14:55:00,21.86,21.86,21.83,21.84,284899.31107578165,15.8544,15.8544,15.8326,15.8399,284899.3111
2020-05-07 15:00:00,21.84,21.85,21.81,21.85,421387.12241653417,15.8399,15.8472,15.8181,15.8472,421387.1224
2020-05-07 15:05:00,21.84,21.87,21.84,21.86,303657.92262851086,15.8399,15.8617,15.8399,15.8544,303657.9226
2020-05-07 15:10:00,21.86,21.88,21.83,21.84,488554.5839957604,15.8544,15.8689,15.8326,15.8399,488554.584
2020-05-07 15:15:00,21.83,21.84,21.79,21.83,632798.0922098568,15.8326,15.8399,15.8036,15.8326,632798.0922
2020-05-07 15:20:00,21.83,21.85,21.82,21.84,390548.4896661367,15.8326,15.8472,15.8254,15.8399,390548.4897
2020-05-07 15:25:00,21.84,21.85,21.83,21.84,257722.57551669315,15.8399,15.8472,15.8326,15.8399,257722.5755
2020-05-07 15:30:00,21.85,21.86,21.79,21.83,533436.6719660837,15.8472,15.8544,15.8036,15.8326,533436.672
2020-05-07 15:35:00,21.83,21.84,21.82,21.83,364813.1955484896,15.8326,15.8399,15.8254,15.8326,364813.1955
2020-05-07 15:40:00,21.83,21.83,21.8,21.83,514105.7233704292,15.8326,15.8326,15.8109,15.8326,514105.7234
2020-05-07 15:45:00,21.83,21.86,21.81,21.82,505903.5506094329,15.8326,15.8544,15.8181,15.8254,505903.5506
2020-05-07 15:50:00,21.81,21.84,21.78,21.81,851620.2967673555,15.8181,15.8399,15.7964,15.8181,851620.2968
2020-05-07 15:55:00,21.81,21.81,21.76,21.81,1413267.0906200316,15.8181,15.8181,15.7819,15.8181,1413267.0906
2020-05-08 09:30:00,22.11,22.15,22.05,22.1,1333709.591944886,16.0357,16.0647,15.9922,16.0285,1333709.5919
2020-05-08 09:35:00,22.11,22.13,22.05,22.09,737360.8903020667,16.0357,16.0502,15.9922,16.0212,737360.8903
2020-05-08 09:40:00,22.1,22.17,22.09,22.17,492469.5283518813,16.0285,16.0792,16.0212,16.0792,492469.5284
2020-05-08 09:45:00,22.16,22.18,22.14,22.18,303575.78166401695,16.072,16.0865,16.0575,16.0865,303575.7817
2020-05-08 09:50:00,22.17,22.25,22.17,22.22,625029.1467938527,16.0792,16.1373,16.0792,16.1155,625029.1468
2020-05-08 09:55:00,22.22,22.27,22.22,22.26,515349.76152623206,16.1155,16.1518,16.1155,16.1445,515349.7615
2020-05-08 10:00:00,22.26,22.33,22.25,22.3,674185.2146263911,16.1445,16.1953,16.1373,16.1735,674185.2146
2020-05-08 10:05:00,22.3,22.34,22.3,22.33,440438.5267620561,16.1735,16.2025,16.1735,16.1953,440438.5268
2020-05-08 10:10:00,22.33,22.33,22.28,22.32,360246.4228934817,16.1953,16.1953,16.159,16.188,360246.4229
2020-05-08 10:15:00,22.31,22.33,22.29,22.33,479209.0620031796,16.1808,16.1953,16.1663,16.1953,479209.062
2020-05-08 10:20:00,22.33,22.34,22.28,22.3,310096.7143614202,16.1953,16.2025,16.159,16.1735,310096.7144
2020-05-08 10:25:00,22.3,22.3,22.25,22.27,352869.6343402225,16.1735,16.1735,16.1373,16.1518,352869.6343
2020-05-08 10:30:00,22.27,22.29,22.26,22.27,426840.2225755167,16.1518,16.1663,16.1445,16.1518,426840.2226
2020-05-08 10:35:00,22.28,22.3,22.27,22.3,213051.1393746688,16.159,16.1735,16.1518,16.1735,213051.1394
2020-05-08 10:40:00,22.3,22.3,22.2,22.21,303363.804981452,16.1735,16.1735,16.101,16.1083,303363.805
2020-05-08 10:45:00,22.21,22.24,22.19,22.24,319647.5887652358,16.1083,16.13,16.0937,16.13,319647.5888
2020-05-08 10:50:00,22.23,22.24,22.21,22.21,183032.5914149444,16.1228,16.13,16.1083,16.1083,183032.5914
2020-05-08 10:55:00,22.21,22.22,22.16,22.17,281819.0249072602,16.1083,16.1155,16.072,16.0792,281819.0249
2020-05-08 11:00:00,22.17,22.21,22.16,22.21,337057.49867514573,16.0792,16.1083,16.072,16.1083,337057.4987
2020-05-08 11:05:00,22.21,22.25,22.2,22.24,210822.73449920508,16.1083,16.1373,16.101,16.13,210822.7345
2020-05-08 11:10:00,22.24,22.27,22.22,22.23,208357.18071012187,16.13,16.1518,16.1155,16.1228,208357.1807
2020-05-08 11:15:00,22.23,22.25,22.23,22.24,112990.19607843136,16.1228,16.1373,16.1228,16.13,112990.1961
2020-05-08 11:20:00,22.24,22.29,22.23,22.27,327125.06624271325,16.13,16.1663,16.1228,16.1518,327125.0662
2020-05-08 11:25:00,22.27,22.29,22.24,22.25,376403.0206677265,16.1518,16.1663,16.13,16.1373,376403.0207
2020-05-08 11:30:00,22.25,22.29,22.24,22.27,371471.9130895601,16.1373,16.1663,16.13,16.1518,371471.9131
2020-05-08 11:35:00,22.27,22.29,22.25,22.29,221478.53736089027,16.1518,16.1663,16.1373,16.1663,221478.5374
2020-05-08 11:40:00,22.29,22.3,22.27,22.3,225290.14308426072,16.1663,16.1735,16.1518,16.1735,225290.1431
2020-05-08 11:45:00,22.3,22.31,22.28,22.3,348734.7641759406,16.1735,16.1808,16.159,16.1735,348734.7642
2020-05-08 11:50:00,22.3,22.31,22.27,22.3,236604.3985161632,16.1735,16.1808,16.1518,16.1735,236604.3985
2020-05-08 11:55:00,22.3,22.31,22.28,22.3,198928.1928987812,16.1735,16.1808,16.159,16.1735,198928.1929
2020-05-08 12:00:00,22.3,22.33,22.3,22.33,147374.13884472707,16.1735,16.1953,16.1735,16.1953,147374.1388
2020-05-08 12:05:00,22.33,22.33,22.31,22.32,290820.084790673,16.1953,16.1953,16.1808,16.188,290820.0848
2020-05-08 12:10:00,22.32,22.33,22.31,22.31,173600.95389507152,16.188,16.1953,16.1808,16.1808,173600.9539
2020-05-08 12:15:00,22.32,22.33,22.3,22.3,162154.21303656595,16.188,16.1953,16.1735,16.1735,162154.213
2020-05-08 12:20:00,22.3,22.31,22.28,22.3,159395.86645468997,16.1735,16.1808,16.159,16.1735,159395.8665
2020-05-08 12:25:00,22.3,22.3,22.28,22.3,173247.21780604133,16.1735,16.1735,16.159,16.1735,173247.2178
2020-05-08 12:30:00,22.3,22.31,22.29,22.3,197647.0588235294,16.1735,16.1808,16.1663,16.1735,197647.0588
2020-05-08 12:35:00,22.3,22.3,22.28,22.3,155042.39533651297,16.1735,16.1735,16.159,16.1735,155042.3953
2020-05-08 12:40:00,22.3,22.33,22.3,22.32,189019.60784313723,16.1735,16.1953,16.1735,16.188,189019.6078
2020-05-08 12:45:00,22.33,22.33,22.3,22.31,196448.0657127716,16.1953,16.1953,16.1735,16.1808,196448.0657
2020-05-08 12:50:00,22.31,22.33,22.3,22.3,152580.81611022787,16.1808,16.1953,16.1735,16.1735,152580.8161
2020-05-08 12:55:00,22.31,22.32,22.3,22.3,204140.16958134604,16.1808,16.188,16.1735,16.1735,204140.1696
2020-05-08 13:00:00,22.3,22.32,22.3,22.3,249114.99735029144,16.1735,16.188,16.1735,16.1735,249114.9974
2020-05-08 13:05:00,22.31,22.31,22.27,22.28,314577.3714891362,16.1808,16.1808,16.1518,16.159,314577.3715
2020-05-08 13:10:00,22.29,22.31,22.28,22.31,150987.01642819287,16.1663,16.1808,16.159,16.1808,150987.0164
2020-05-08 13:15:00,22.31,22.31,22.28,22.3,121894.54160042394,16.1808,16.1808,16.159,16.1735,121894.5416
2020-05-08 13:20:00,22.3,22.32,22.3,22.32,177636.45998940116,16.1735,16.188,16.1735,16.188,177636.46
2020-05-08 13:25:00,22.32,22.33,22.3,22.33,216365.92474827767,16.188,16.1953,16.1735,16.1953,216365.9247
2020-05-08 13:30:00,22.33,22.38,22.33,22.38,528770.5352411234,16.1953,16.2315,16.1953,16.2315,528770.5352
2020-05-08 13:35:00,22.38,22.38,22.35,22.37,285022.5225225225,16.2315,16.2315,16.2098,16.2243,285022.5225
2020-05-08 13:40:00,22.37,22.38,22.34,22.36,202428.45786963432,16.2243,16.2315,16.2025,16.217,202428.4579
2020-05-08 13:45:00,22.36,22.36,22.33,22.34,181138.0498145204,16.217,16.217,16.1953,16.2025,181138.0498
2020-05-08 13:50:00,22.35,22.36,22.34,22.36,172605.98834128244,16.2098,16.217,16.2025,16.217,172605.9883
2020-05-08 13:55:00,22.36,22.36,22.35,22.36,213469.79332273448,16.217,16.217,16.2098,16.217,213469.7933
2020-05-08 14:00:00,22.36,22.36,22.34,22.35,154128.24589295176,16.217,16.217,16.2025,16.2098,154128.2459
2020-05-08 14:05:00,22.35,22.36,22.33,22.35,382518.5479597244,16.2098,16.217,16.1953,16.2098,382518.548
2020-05-08 14:10:00,22.35,22.37,22.34,22.36,217655.0079491256,16.2098,16.2243,16.2025,16.217,217655.0079
2020-05-08 14:15:00,22.36,22.38,22.36,22.36,205023.84737678853,16.217,16.2315,16.217,16.217,205023.8474
2020-05-08 14:20:00,22.36,22.39,22.36,22.38,286996.5553789083,16.217,16.2388,16.217,16.2315,286996.5554
2020-05-08 14:25:00,22.38,22.4,22.38,22.39,304640.96449390566,16.2315,16.2461,16.2315,16.2388,304640.9645
2020-05-08 14:30:00,22.4,22.43,22.39,22.4,323431.3725490196,16.2461,16.2678,16.2388,16.2461,323431.3725
2020-05-08 14:35:00,22.4,22.42,22.38,22.39,203966.613672496,16.2461,16.2606,16.2315,16.2388,203966.6137
2020-05-08 14:40:00,22.39,22.43,22.39,22.43,191226.81505034445,16.2388,16.2678,16.2388,16.2678,191226.8151
2020-05-08 14:45:00,22.43,22.45,22.41,22.44,359618.4419713831,16.2678,16.2823,16.2533,16.2751,359618.442
2020-05-08 14:50:00,22.44,22.45,22.42,22.43,213533.38632750395,16.2751,16.2823,16.2606,16.2678,213533.3863
2020-05-08 14:55:00,22.43,22.46,22.43,22.45,299345.5219925808,16.2678,16.2896,16.2678,16.2823,299345.522
2020-05-08 15:00:00,22.45,22.48,22.44,22.47,389745.62798092206,16.2823,16.3041,16.2751,16.2968,389745.628
2020-05-08 15:05:00,22.47,22.47,22.44,22.45,226065.18282988868,16.2968,16.2968,16.2751,16.2823,226065.1828
2020-05-08 15:10:00,22.44,22.45,22.4,22.43,373971.9130895601,16.2751,16.2823,16.2461,16.2678,373971.9131
2020-05-08 15:15:00,22.43,22.45,22.42,22.43,204199.7880233174,16.2678,16.2823,16.2606,16.2678,204199.788
2020-05-08 15:20:00,22.43,22.45,22.43,22.45,240737.9438261791,16.2678,16.2823,16.2678,16.2823,240737.9438
2020-05-08 15:25:00,22.45,22.46,22.43,22.46,242694.7535771065,16.2823,16.2896,16.2678,16.2896,242694.7536
2020-05-08 15:30:00,22.46,22.49,22.45,22.49,364324.3243243243,16.2896,16.3113,16.2823,16.3113,364324.3243
2020-05-08 15:35:00,22.49,22.49,22.46,22.48,411308.9560148383,16.3113,16.3113,16.2896,16.3041,411308.956
2020-05-08 15:40:00,22.48,22.49,22.47,22.49,354467.4085850556,16.3041,16.3113,16.2968,16.3113,354467.4086
2020-05-08 15:45:00,22.48,22.52,22.46,22.49,841611.0227874933,16.3041,16.3331,16.2896,16.3113,841611.0228
2020-05-08 15:50:00,22.52,22.53,22.47,22.51,755765.7657657657,16.3331,16.3403,16.2968,16.3258,755765.7658
2020-05-08 15:55:00,22.51,22.52,22.46,22.48,1415735.294117647,16.3258,16.3331,16.2896,16.3041,1415735.2941
2020-05-11 09:30:00,22.38,22.38,22.22,22.23,1370074.1918388975,16.2315,16.2315,16.1155,16.1228,1370074.1918
2020-05-11 09:35:00,22.24,22.32,22.23,22.28,468349.23158452567,16.13,16.188,16.1228,16.159,468349.2316
2020-05-11 09:40:00,22.27,22.32,22.25,22.26,458905.67037625855,16.1518,16.188,16.1373,16.1445,458905.6704
2020-05-11 09:45:00,22.26,22.27,22.18,22.18,695066.2427133014,16.1445,16.1518,16.0865,16.0865,695066.2427
2020-05-11 09:50:00,22.18,22.18,22.12,22.15,657072.0720720721,16.0865,16.0865,16.043,16.0647,657072.0721
2020-05-11 09:55:00,22.15,22.15,22.09,22.1,491625.5961844197,16.0647,16.0647,16.0212,16.0285,491625.5962
2020-05-11 10:00:00,22.09,22.1,22.03,22.09,767117.117117117,16.0212,16.0285,15.9777,16.0212,767117.1171
2020-05-11 10:05:00,22.09,22.13,22.06,22.08,563053.7890832007,16.0212,16.0502,15.9995,16.014,563053.7891
2020-05-11 10:10:00,22.08,22.1,22.04,22.05,470646.52888182295,16.014,16.0285,15.985,15.9922,470646.5289
2020-05-11 10:15:00,22.05,22.06,22.0,22.03,508811.6057233704,15.9922,15.9995,15.9559,15.9777,508811.6057
2020-05-11 10:20:00,22.03,22.11,22.02,22.09,406895.86645468994,15.9777,16.0357,15.9704,16.0212,406895.8665
2020-05-11 10:25:00,22.1,22.11,22.06,22.07,320854.5310015898,16.0285,16.0357,15.9995,16.0067,320854.531
2020-05-11 10:30:00,22.07,22.13,22.05,22.13,325377.5834658187,16.0067,16.0502,15.9922,16.0502,325377.5835
2020-05-11 10:35:00,22.13,22.14,22.07,22.09,456043.9851616322,16.0502,16.0575,16.0067,16.0212,456043.9852
2020-05-11 10:40:00,22.09,22.11,22.06,22.07,285887.65235824056,16.0212,16.0357,15.9995,16.0067,285887.6524
2020-05-11 10:45:00,22.06,22.12,22.06,22.09,483522.7874933757,15.9995,16.043,15.9995,16.0212,483522.7875
2020-05-11 10:50:00,22.09,22.12,22.09,22.1,535529.9417064122,16.0212,16.043,16.0212,16.0285,535529.9417
2020-05-11 10:55:00,22.11,22.11,22.07,22.09,496625.5961844197,16.0357,16.0357,16.0067,16.0212,496625.5962
2020-05-11 11:00:00,22.09,22.14,22.07,22.12,281187.06942236354,16.0212,16.0575,16.0067,16.043,281187.0694
2020-05-11 11:05:00,22.12,22.18,22.12,22.13,373306.8362480127,16.043,16.0865,16.043,16.0502,373306.8362
2020-05-11 11:10:00,22.13,22.16,22.12,22.14,252566.2427133015,16.0502,16.072,16.043,16.0575,252566.2427
2020-05-11 11:15:00,22.14,22.15,22.09,22.09,415633.2803391627,16.0575,16.0647,16.0212,16.0212,415633.2803
2020-05-11 11:20:00,22.09,22.09,22.05,22.06,286187.06942236354,16.0212,16.0212,15.9922,15.9995,286187.0694
2020-05-11 11:25:00,22.06,22.06,22.03,22.06,386966.0837307896,15.9995,15.9995,15.9777,15.9995,386966.0837
2020-05-11 11:30:00,22.06,22.08,22.05,22.06,541001.5898251192,15.9995,16.014,15.9922,15.9995,541001.5898
2020-05-11 11:35:00,22.06,22.08,22.06,22.07,321919.7138314785,15.9995,16.014,15.9995,16.0067,321919.7138
2020-05-11 11:40:00,22.07,22.07,22.03,22.05,353161.1022787493,16.0067,16.0067,15.9777,15.9922,353161.1023
2020-05-11 11:45:00,22.05,22.08,22.03,22.08,331670.6412294648,15.9922,16.014,15.9777,16.014,331670.6412
2020-05-11 11:50:00,22.08,22.1,22.06,22.09,300328.5638579756,16.014,16.0285,15.9995,16.0212,300328.5639
2020-05-11 11:55:00,22.09,22.12,22.08,22.09,409413.0895601484,16.0212,16.043,16.014,16.0212,409413.0896
2020-05-11 12:00:00,22.09,22.09,22.06,22.09,334197.1383147853,16.0212,16.0212,15.9995,16.0212,334197.1383
2020-05-11 12:05:00,22.09,22.09,22.06,22.09,255743.24324324325,16.0212,16.0212,15.9995,16.0212,255743.2432
2020-05-11 12:10:00,22.08,22.12,22.08,22.12,241894.54160042392,16.014,16.043,16.014,16.043,241894.5416
2020-05-11 12:15:00,22.12,22.16,22.11,22.15,201450.71542130364,16.043,16.072,16.0357,16.0647,201450.7154
2020-05-11 12:20:00,22.15,22.21,22.14,22.21,311416.26921038685,16.0647,16.1083,16.0575,16.1083,311416.2692
2020-05-11 12:25:00,22.21,22.24,22.2,22.24,313386.3275039745,16.1083,16.13,16.101,16.13,313386.3275
2020-05-11 12:30:00,22.24,22.27,22.24,22.27,326629.5707472178,16.13,16.1518,16.13,16.1518,326629.5707
2020-05-11 12:35:00,22.27,22.33,22.26,22.3,660983.0418653948,16.1518,16.1953,16.1445,16.1735,660983.0419
2020-05-11 12:40:00,22.3,22.31,22.25,22.27,441160.5723370429,16.1735,16.1808,16.1373,16.1518,441160.5723
2020-05-11 12:45:00,22.27,22.27,22.19,22.21,574081.8759936406,16.1518,16.1518,16.0937,16.1083,574081.876
2020-05-11 12:50:00,22.21,22.28,22.21,22.28,375005.2994170641,16.1083,16.159,16.1083,16.159,375005.2994
2020-05-11 12:55:00,22.28,22.28,22.25,22.28,196014.8383677796,16.159,16.159,16.1373,16.159,196014.8384
2020-05-11 13:00:00,22.28,22.29,22.26,22.29,202207.2072072072,16.159,16.1663,16.1445,16.1663,202207.2072
2020-05-11 13:05:00,22.29,22.3,22.27,22.3,271766.03073661897,16.1663,16.1735,16.1518,16.1735,271766.0307
2020-05-11 13:10:00,22.3,22.3,22.29,22.3,208740.0635930048,16.1735,16.1735,16.1663,16.1735,208740.0636
2020-05-11 13:15:00,22.3,22.3,22.28,22.3,224252.78219395864,16.1735,16.1735,16.159,16.1735,224252.7822
2020-05-11 13:20:00,22.3,22.3,22.28,22.29,192978.27239003708,16.1735,16.1735,16.159,16.1663,192978.2724
2020-05-11 13:25:00,22.29,22.32,22.28,22.31,249615.79226285103,16.1663,16.188,16.159,16.1808,249615.7923
2020-05-11 13:30:00,22.3,22.32,22.3,22.3,161245.3630100689,16.1735,16.188,16.1735,16.1735,161245.363
2020-05-11 13:35:00,22.3,22.33,22.3,22.33,267042.9252782194,16.1735,16.1953,16.1735,16.1953,267042.9253
2020-05-11 13:40:00,22.33,22.33,22.3,22.3,218188.924218336,16.1953,16.1953,16.1735,16.1735,218188.9242
2020-05-11 13:45:00,22.3,22.32,22.28,22.28,224031.5315315315,16.1735,16.188,16.159,16.159,224031.5315
2020-05-11 13:50:00,22.29,22.29,22.27,22.28,455235.82405935344,16.1663,16.1663,16.1518,16.159,455235.8241
2020-05-11 13:55:00,22.27,22.29,22.27,22.28,227958.39957604665,16.1518,16.1663,16.1518,16.159,227958.3996
2020-05-11 14:00:00,22.28,22.29,22.23,22.25,379079.2262851086,16.159,16.1663,16.1228,16.1373,379079.2263
2020-05-11 14:05:00,22.24,22.27,22.24,22.27,221661.3672496025,16.13,16.1518,16.13,16.1518,221661.3672
2020-05-11 14:10:00,22.27,22.27,22.21,22.22,250610.7578166401,16.1518,16.1518,16.1083,16.1155,250610.7578
2020-05-11 14:15:00,22.22,22.24,22.21,22.24,191801.80180180172,16.1155,16.13,16.1083,16.13,191801.8018
2020-05-11 14:20:00,22.24,22.25,22.23,22.23,268718.86592474824,16.13,16.1373,16.1228,16.1228,268718.8659
2020-05-11 14:25:00,22.24,22.25,22.21,22.23,367278.7493375728,16.13,16.1373,16.1083,16.1228,367278.7493
2020-05-11 14:30:00,22.23,22.28,22.22,22.28,361324.8542660307,16.1228,16.159,16.1155,16.159,361324.8543
2020-05-11 14:35:00,22.28,22.31,22.27,22.3,317507.94912559615,16.159,16.1808,16.1518,16.1735,317507.9491
2020-05-11 14:40:00,22.31,22.31,22.29,22.29,320196.07843137253,16.1808,16.1808,16.1663,16.1663,320196.0784
2020-05-11 14:45:00,22.3,22.3,22.28,22.28,154863.5400105988,16.1735,16.1735,16.159,16.159,154863.54
2020-05-11 14:50:00,22.29,22.32,22.27,22.3,322052.1992580816,16.1663,16.188,16.1518,16.1735,322052.1993
2020-05-11 14:55:00,22.3,22.3,22.27,22.28,221791.2029676736,16.1735,16.1735,16.1518,16.159,221791.203
2020-05-11 15:00:00,22.27,22.31,22.27,22.3,293758.61155272915,16.1518,16.1808,16.1518,16.1735,293758.6116
2020-05-11 15:05:00,22.3,22.33,22.3,22.32,203579.75622681505,16.1735,16.1953,16.1735,16.188,203579.7562
2020-05-11 15:10:00,22.32,22.32,22.29,22.3,225931.3725490196,16.188,16.188,16.1663,16.1735,225931.3725
2020-05-11 15:15:00,22.3,22.32,22.29,22.3,271320.8797032326,16.1735,16.188,16.1663,16.1735,271320.8797
2020-05-11 15:20:00,22.3,22.3,22.27,22.27,441059.8834128245,16.1735,16.1735,16.1518,16.1518,441059.8834
2020-05-11 15:25:00,22.27,22.27,22.24,22.27,337629.835718071,16.1518,16.1518,16.13,16.1518,337629.8357
2020-05-11 15:30:00,22.27,22.28,22.23,22.25,389425.0132485426,16.1518,16.159,16.1228,16.1373,389425.0132
2020-05-11 15:35:00,22.24,22.27,22.24,22.27,299330.94859565445,16.13,16.1518,16.13,16.1518,299330.9486
2020-05-11 15:40:00,22.27,22.28,22.24,22.27,513245.8929517753,16.1518,16.159,16.13,16.1518,513245.893
2020-05-11 15:45:00,22.27,22.27,22.24,22.26,524472.7080021197,16.1518,16.1518,16.13,16.1445,524472.708
2020-05-11 15:50:00,22.24,22.26,22.2,22.22,909466.0837307896,16.13,16.1445,16.101,16.1155,909466.0837
2020-05-11 15:55:00,22.22,22.24,22.17,22.18,1479058.028616852,16.1155,16.13,16.0792,16.0865,1479058.0286
2020-05-12 09:30:00,22.27,22.39,22.27,22.39,1130143.0842607312,16.1518,16.2388,16.1518,16.2388,1130143.0843
2020-05-12 09:35:00,22.39,22.39,22.3,22.33,487779.54425013246,16.2388,16.2388,16.1735,16.1953,487779.5443
2020-05-12 09:40:00,22.33,22.33,22.3,22.3,522268.1505034446,16.1953,16.1953,16.1735,16.1735,522268.1505
2020-05-12 09:45:00,22.3,22.32,22.21,22.21,500869.1043985161,16.1735,16.188,16.1083,16.1083,500869.1044
2020-05-12 09:50:00,22.21,22.26,22.2,22.24,352684.1547429782,16.1083,16.1445,16.101,16.13,352684.1547
2020-05-12 09:55:00,22.24,22.25,22.19,22.24,309644.93905670376,16.13,16.1373,16.0937,16.13,309644.9391
2020-05-12 10:00:00,22.25,22.3,22.21,22.23,530838.6327503974,16.1373,16.1735,16.1083,16.1228,530838.6328
2020-05-12 10:05:00,22.23,22.23,22.19,22.21,282619.23688394274,16.1228,16.1228,16.0937,16.1083,282619.2369
2020-05-12 10:10:00,22.2,22.21,22.15,22.16,381755.4319024907,16.101,16.1083,16.0647,16.072,381755.4319
2020-05-12 10:15:00,22.17,22.2,22.13,22.14,372396.6613672496,16.0792,16.101,16.0502,16.0575,372396.6614
2020-05-12 10:20:00,22.14,22.15,22.08,22.1,537905.4054054053,16.0575,16.0647,16.014,16.0285,537905.4054
2020-05-12 10:25:00,22.11,22.12,22.04,22.05,515398.7811340752,16.0357,16.043,15.985,15.9922,515398.7811
2020-05-12 10:30:00,22.05,22.08,22.02,22.05,469802.5967143614,15.9922,16.014,15.9704,15.9922,469802.5967
2020-05-12 10:35:00,22.05,22.07,22.03,22.05,338040.54054054053,15.9922,16.0067,15.9777,15.9922,338040.5405
2020-05-12 10:40:00,22.04,22.08,22.04,22.05,298146.52888182295,15.985,16.014,15.985,15.9922,298146.5289
2020-05-12 10:45:00,22.06,22.08,22.02,22.03,317237.6788553259,15.9995,16.014,15.9704,15.9777,317237.6789
2020-05-12 10:50:00,22.03,22.04,22.01,22.04,442174.0858505564,15.9777,15.985,15.9632,15.985,442174.0859
2020-05-12 10:55:00,22.03,22.07,22.03,22.05,268358.5055643879,15.9777,16.0067,15.9777,15.9922,268358.5056
2020-05-12 11:00:00,22.06,22.06,22.03,22.05,393983.8367779544,15.9995,15.9995,15.9777,15.9922,393983.8368
2020-05-12 11:05:00,22.05,22.09,22.03,22.09,285247.7477477477,15.9922,16.0212,15.9777,16.0212,285247.7477
2020-05-12 11:10:00,22.09,22.11,22.07,22.08,288712.2416534181,16.0212,16.0357,16.0067,16.014,288712.2417
2020-05-12 11:15:00,22.08,22.08,22.03,22.03,383180.9750927397,16.014,16.014,15.9777,15.9777,383180.9751
2020-05-12 11:20:00,22.04,22.06,22.03,22.03,233082.9358770535,15.985,15.9995,15.9777,15.9777,233082.9359
2020-05-12 11:25:00,22.04,22.06,22.03,22.06,362574.1918388977,15.985,15.9995,15.9777,15.9995,362574.1918
2020-05-12 11:30:00,22.05,22.08,22.03,22.03,248015.368309486,15.9922,16.014,15.9777,15.9777,248015.3683
2020-05-12 11:35:00,22.04,22.04,22.01,22.03,355462.3741388447,15.985,15.985,15.9632,15.9777,355462.3741
2020-05-12 11:40:00,22.03,22.03,22.02,22.03,221291.73290938,15.9777,15.9777,15.9704,15.9777,221291.7329
2020-05-12 11:45:00,22.03,22.03,21.99,22.01,496391.0969793322,15.9777,15.9777,15.9487,15.9632,496391.097
2020-05-12 11:50:00,22.01,22.07,22.0,22.07,285977.7424483307,15.9632,16.0067,15.9559,16.0067,285977.7424
2020-05-12 11:55:00,22.06,22.09,22.06,22.09,270348.43667196605,15.9995,16.0212,15.9995,16.0212,270348.4367
2020-05-12 12:00:00,22.09,22.12,22.08,22.11,342045.5749867514,16.0212,16.043,16.014,16.0357,342045.575
2020-05-12 12:05:00,22.11,22.12,22.1,22.12,177855.0609432962,16.0357,16.043,16.0285,16.043,177855.0609
2020-05-12 12:10:00,22.12,22.13,22.09,22.12,329854.2660307366,16.043,16.0502,16.0212,16.043,329854.266
2020-05-12 12:15:00,22.12,22.12,22.1,22.12,175556.4387917329,16.043,16.043,16.0285,16.043,175556.4388
2020-05-12 12:20:00,22.12,22.12,22.08,22.09,250176.20561738207,16.043,16.043,16.014,16.0212,250176.2056
2020-05-12 12:25:00,22.09,22.1,22.08,22.09,310786.9634340222,16.0212,16.0285,16.014,16.0212,310786.9634
2020-05-12 12:30:00,22.09,22.1,22.06,22.06,384497.8802331743,16.0212,16.0285,15.9995,15.9995,384497.8802
2020-05-12 12:35:00,22.06,22.09,22.06,22.07,415784.3137254902,15.9995,16.0212,15.9995,16.0067,415784.3137
2020-05-12 12:40:00,22.07,22.08,22.04,22.05,327000.5299417064,16.0067,16.014,15.985,15.9922,327000.5299
2020-05-12 12:45:00,22.05,22.08,22.05,22.07,301200.3179650238,15.9922,16.014,15.9922,16.0067,301200.318
2020-05-12 12:50:00,22.06,22.07,22.04,22.05,257698.7281399046,15.9995,16.0067,15.985,15.9922,257698.7281
2020-05-12 12:55:00,22.05,22.06,22.03,22.03,531116.8521462638,15.9922,15.9995,15.9777,15.9777,531116.8521
2020-05-12 13:00:00,22.03,22.03,21.99,21.99,394636.9899311076,15.9777,15.9777,15.9487,15.9487,394636.9899
2020-05-12 13:05:00,21.99,22.0,21.98,21.99,298206.1473237944,15.9487,15.9559,15.9414,15.9487,298206.1473
2020-05-12 13:10:00,21.99,21.99,21.96,21.98,469121.6216216216,15.9487,15.9487,15.9269,15.9414,469121.6216
2020-05-12 13:15:00,21.98,21.99,21.96,21.96,315361.6852146264,15.9414,15.9487,15.9269,15.9269,315361.6852
2020-05-12 13:20:00,21.96,21.96,21.93,21.93,397595.3895071542,15.9269,15.9269,15.9052,15.9052,397595.3895
2020-05-12 13:25:00,21.93,21.94,21.91,21.92,384948.3306836248,15.9052,15.9124,15.8907,15.8979,384948.3307
2020-05-12 13:30:00,21.92,21.95,21.91,21.93,296351.3513513513,15.8979,15.9197,15.8907,15.9052,296351.3514
2020-05-12 13:35:00,21.94,21.94,21.92,21.93,204680.71012188657,15.9124,15.9124,15.8979,15.9052,204680.7101
2020-05-12 13:40:00,21.93,21.93,21.91,21.93,274776.0996290408,15.9052,15.9052,15.8907,15.9052,274776.0996
2020-05-12 13:45:00,21.93,21.93,21.91,21.92,212596.71436142025,15.9052,15.9052,15.8907,15.8979,212596.7144
2020-05-12 13:50:00,21.91,21.93,21.91,21.93,214691.3089560148,15.8907,15.9052,15.8907,15.9052,214691.309
2020-05-12 13:55:00,21.93,21.94,21.92,21.94,260536.56597774243,15.9052,15.9124,15.8979,15.9124,260536.566
2020-05-12 14:00:00,21.94,21.96,21.92,21.93,243203.4976152623,15.9124,15.9269,15.8979,15.9052,243203.4976
2020-05-12 14:05:00,21.93,21.93,21.91,21.92,197355.59088500263,15.9052,15.9052,15.8907,15.8979,197355.5909
2020-05-12 14:10:00,21.92,21.92,21.9,21.9,261074.4568097509,15.8979,15.8979,15.8834,15.8834,261074.4568
2020-05-12 14:15:00,21.9,21.91,21.89,21.9,438265.76576576574,15.8834,15.8907,15.8762,15.8834,438265.7658
2020-05-12 14:20:00,21.9,21.92,21.9,21.92,249568.097509274,15.8834,15.8979,15.8834,15.8979,249568.0975
2020-05-12 14:25:00,21.92,21.93,21.9,21.93,254157.39268680444,15.8979,15.9052,15.8834,15.9052,254157.3927
2020-05-12 14:30:00,21.93,21.94,21.9,21.93,451266.56067832536,15.9052,15.9124,15.8834,15.9052,451266.5607
2020-05-12 14:35:00,21.93,21.96,21.91,21.94,384954.9549549549,15.9052,15.9269,15.8907,15.9124,384954.955
2020-05-12 14:40:00,21.94,21.95,21.9,21.92,294909.9099099099,15.9124,15.9197,15.8834,15.8979,294909.9099
2020-05-12 14:45:00,21.92,21.93,21.9,21.92,290262.32114467403,15.8979,15.9052,15.8834,15.8979,290262.3211
2020-05-12 14:50:00,21.92,21.97,21.91,21.96,394020.9326974032,15.8979,15.9342,15.8907,15.9269,394020.9327
2020-05-12 14:55:00,21.96,21.97,21.94,21.96,251866.7196608373,15.9269,15.9342,15.9124,15.9269,251866.7197
2020-05-12 15:00:00,21.96,21.96,21.92,21.93,359875.4636989931,15.9269,15.9269,15.8979,15.9052,359875.4637
2020-05-12 15:05:00,21.93,21.95,21.93,21.94,267070.747217806,15.9052,15.9197,15.9052,15.9124,267070.7472
2020-05-12 15:10:00,21.94,21.94,21.91,21.91,290041.0704822469,15.9124,15.9124,15.8907,15.8907,290041.0705
2020-05-12 15:15:00,21.91,21.93,21.9,21.9,490981.7170111287,15.8907,15.9052,15.8834,15.8834,490981.717
2020-05-12 15:20:00,21.9,21.91,21.9,21.9,418856.6507684154,15.8834,15.8907,15.8834,15.8834,418856.6508
2020-05-12 15:25:00,21.9,21.92,21.9,21.9,353006.09432962374,15.8834,15.8979,15.8834,15.8834,353006.0943
2020-05-12 15:30:00,21.9,21.93,21.9,21.93,709667.4615792262,15.8834,15.9052,15.8834,15.9052,709667.4616
2020-05-12 15:35:00,21.92,21.93,21.89,21.93,860487.5463698992,15.8979,15.9052,15.8762,15.9052,860487.5464
2020-05-12 15:40:00,21.93,21.93,21.89,21.9,1181701.1128775834,15.9052,15.9052,15.8762,15.8834,1181701.1129
2020-05-12 15:45:00,21.9,21.92,21.89,21.9,781925.0132485426,15.8834,15.8979,15.8762,15.8834,781925.0132
2020-05-12 15:50:00,21.9,21.92,21.87,21.89,2965335.1881293054,15.8834,15.8979,15.8617,15.8762,2965335.1881
2020-05-12 15:55:00,21.89,21.9,21.81,21.81,3267884.2077371487,15.8762,15.8834,15.8181,15.8181,3267884.2077
2020-05-13 09:30:00,21.74,21.83,21.6,21.6,2131115.527291998,15.7674,15.8326,15.6658,15.6658,2131115.5273
2020-05-13 09:35:00,21.61,21.61,21.49,21.5,1595895.6014838363,15.6731,15.6731,15.5861,15.5933,1595895.6015
2020-05-13 09:40:00,21.51,21.54,21.41,21.41,896354.0010598833,15.6006,15.6223,15.528,15.528,896354.0011
2020-05-13 09:45:00,21.41,21.49,21.38,21.45,755472.9729729729,15.528,15.5861,15.5063,15.557,755472.973
2020-05-13 09:50:00,21.45,21.45,21.35,21.39,845714.0964493905,15.557,15.557,15.4845,15.5135,845714.0964
2020-05-13 09:55:00,21.39,21.41,21.29,21.38,1350279.5442501325,15.5135,15.528,15.441,15.5063,1350279.5443
2020-05-13 10:00:00,21.38,21.45,21.37,21.41,1416000.264970853,15.5063,15.557,15.499,15.528,1416000.265
2020-05-13 10:05:00,21.41,21.47,21.41,21.43,948354.5310015896,15.528,15.5716,15.528,15.5425,948354.531
2020-05-13 10:10:00,21.44,21.44,21.35,21.37,1249850.2914679383,15.5498,15.5498,15.4845,15.499,1249850.2915
2020-05-13 10:15:00,21.38,21.45,21.36,21.41,925760.4663487016,15.5063,15.557,15.4918,15.528,925760.4663
2020-05-13 10:20:00,21.41,21.44,21.35,21.37,880610.7578166401,15.528,15.5498,15.4845,15.499,880610.7578
2020-05-13 10:25:00,21.36,21.44,21.32,21.44,875098.0392156861,15.4918,15.5498,15.4628,15.5498,875098.0392
2020-05-13 10:30:00,21.44,21.56,21.41,21.55,1148652.6232114467,15.5498,15.6368,15.528,15.6296,1148652.6232
2020-05-13 10:35:00,21.55,21.56,21.44,21.45,694027.5569687333,15.6296,15.6368,15.5498,15.557,694027.557
2020-05-13 10:40:00,21.45,21.48,21.41,21.44,883328.0339162691,15.557,15.5788,15.528,15.5498,883328.0339
2020-05-13 10:45:00,21.44,21.45,21.37,21.38,799224.960254372,15.5498,15.557,15.499,15.5063,799224.9603
2020-05-13 10:50:00,21.38,21.4,21.36,21.38,505434.55219925806,15.5063,15.5208,15.4918,15.5063,505434.5522
2020-05-13 10:55:00,21.38,21.38,21.33,21.35,595478.2723900371,15.5063,15.5063,15.47,15.4845,595478.2724
2020-05-13 11:00:00,21.35,21.37,21.33,21.35,610229.1997880233,15.4845,15.499,15.47,15.4845,610229.1998
2020-05-13 11:05:00,21.35,21.35,21.32,21.34,805470.3232644409,15.4845,15.4845,15.4628,15.4773,805470.3233
2020-05-13 11:10:00,21.34,21.39,21.33,21.38,545042.395336513,15.4773,15.5135,15.47,15.5063,545042.3953
2020-05-13 11:15:00,21.38,21.39,21.32,21.33,626103.6036036036,15.5063,15.5135,15.4628,15.47,626103.6036
2020-05-13 11:20:00,21.32,21.33,21.26,21.29,792107.8431372548,15.4628,15.47,15.4192,15.441,792107.8431
2020-05-13 11:25:00,21.29,21.32,21.26,21.32,485250.3974562798,15.441,15.4628,15.4192,15.4628,485250.3975
2020-05-13 11:30:00,21.32,21.33,21.29,21.31,394695.2835188129,15.4628,15.47,15.441,15.4555,394695.2835
2020-05-13 11:35:00,21.31,21.32,21.26,21.26,365095.3895071542,15.4555,15.4628,15.4192,15.4192,365095.3895
2020-05-13 11:40:00,21.26,21.27,21.21,21.24,603970.5882352941,15.4192,15.4265,15.383,15.4047,603970.5882
2020-05-13 11:45:00,21.24,21.24,21.21,21.22,345249.07260201377,15.4047,15.4047,15.383,15.3902,345249.0726
2020-05-13 11:50:00,21.22,21.23,21.17,21.17,460830.6836248012,15.3902,15.3975,15.354,15.354,460830.6836
2020-05-13 11:55:00,21.18,21.28,21.17,21.27,756368.5744568097,15.3612,15.4337,15.354,15.4265,756368.5745
2020-05-13 12:00:00,21.26,21.29,21.22,21.22,712938.5267620562,15.4192,15.441,15.3902,15.3902,712938.5268
2020-05-13 12:05:00,21.22,21.26,21.21,21.24,816667.9915209326,15.3902,15.4192,15.383,15.4047,816667.9915
2020-05-13 12:10:00,21.25,21.27,21.21,21.26,634118.9719130895,15.412,15.4265,15.383,15.4192,634118.9719
2020-05-13 12:15:00,21.25,21.27,21.16,21.16,811983.3068362479,15.412,15.4265,15.3467,15.3467,811983.3068
2020-05-13 12:20:00,21.16,21.18,21.16,21.17,1373342.6073131957,15.3467,15.3612,15.3467,15.354,1373342.6073
2020-05-13 12:25:00,21.16,21.17,21.15,21.16,1074190.514043455,15.3467,15.354,15.3395,15.3467,1074190.514
2020-05-13 12:30:00,21.16,21.22,21.15,21.2,1132048.2246952837,15.3467,15.3902,15.3395,15.3757,1132048.2247
2020-05-13 12:35:00,21.2,21.22,21.17,21.2,554373.3439321674,15.3757,15.3902,15.354,15.3757,554373.3439
2020-05-13 12:40:00,21.2,21.2,21.15,21.16,428908.3200847906,15.3757,15.3757,15.3395,15.3467,428908.3201
2020-05-13 12:45:00,21.16,21.23,21.15,21.21,1080828.0339162692,15.3467,15.3975,15.3395,15.383,1080828.0339
2020-05-13 12:50:00,21.21,21.22,21.16,21.19,551380.4981452039,15.383,15.3902,15.3467,15.3685,551380.4981
2020-05-13 12:55:00,21.19,21.2,21.17,21.19,436510.333863275,15.3685,15.3757,15.354,15.3685,436510.3339
2020-05-13 13:00:00,21.19,21.22,21.18,21.19,578628.7758346582,15.3685,15.3902,15.3612,15.3685,578628.7758
2020-05-13 13:05:00,21.19,21.22,21.19,21.22,527812.6656067832,15.3685,15.3902,15.3685,15.3902,527812.6656
2020-05-13 13:10:00,21.22,21.32,21.22,21.32,460302.0667726549,15.3902,15.4628,15.3902,15.4628,460302.0668
2020-05-13 13:15:00,21.32,21.36,21.31,21.35,441094.3296237413,15.4628,15.4918,15.4555,15.4845,441094.3296
2020-05-13 13:20:00,21.35,21.35,21.29,21.29,362119.76682564913,15.4845,15.4845,15.441,15.441,362119.7668
2020-05-13 13:25:00,21.29,21.31,21.26,21.29,296218.86592474824,15.441,15.4555,15.4192,15.441,296218.8659
2020-05-13 13:30:00,21.29,21.31,21.26,21.27,356645.46899841016,15.441,15.4555,15.4192,15.4265,356645.469
2020-05-13 13:35:00,21.27,21.29,21.25,21.29,241079.75622681505,15.4265,15.441,15.412,15.441,241079.7562
2020-05-13 13:40:00,21.29,21.31,21.25,21.26,229158.71754107045,15.441,15.4555,15.412,15.4192,229158.7175
2020-05-13 13:45:00,21.26,21.26,21.19,21.2,565292.7927927928,15.4192,15.4192,15.3685,15.3757,565292.7928
2020-05-13 13:50:00,21.2,21.22,21.19,21.21,346683.88977212505,15.3757,15.3902,15.3685,15.383,346683.8898
2020-05-13 13:55:00,21.21,21.23,21.2,21.22,374171.9660837308,15.383,15.3975,15.3757,15.3902,374171.9661
2020-05-13 14:00:00,21.21,21.22,21.19,21.19,403078.9613142554,15.383,15.3902,15.3685,15.3685,403078.9613
2020-05-13 14:05:00,21.19,21.23,21.19,21.22,259932.4324324324,15.3685,15.3975,15.3685,15.3902,259932.4324
2020-05-13 14:10:00,21.23,21.28,21.22,21.26,356195.0185479597,15.3975,15.4337,15.3902,15.4192,356195.0185
2020-05-13 14:15:00,21.26,21.3,21.25,21.26,478742.7133015368,15.4192,15.4483,15.412,15.4192,478742.7133
2020-05-13 14:20:00,21.26,21.29,21.26,21.26,450022.5225225225,15.4192,15.441,15.4192,15.4192,450022.5225
2020-05-13 14:25:00,21.26,21.26,21.21,21.21,415922.09856915736,15.4192,15.4192,15.383,15.383,415922.0986
2020-05-13 14:30:00,21.22,21.22,21.17,21.19,409602.5437201908,15.3902,15.3902,15.354,15.3685,409602.5437
2020-05-13 14:35:00,21.18,21.19,21.17,21.19,318265.76576576574,15.3612,15.3685,15.354,15.3685,318265.7658
2020-05-13 14:40:00,21.18,21.19,21.16,21.16,479899.3110757817,15.3612,15.3685,15.3467,15.3467,479899.3111
2020-05-13 14:45:00,21.16,21.19,21.15,21.18,435883.67779544246,15.3467,15.3685,15.3395,15.3612,435883.6778
2020-05-13 14:50:00,21.17,21.19,21.16,21.17,409174.6157922628,15.354,15.3685,15.3467,15.354,409174.6158
2020-05-13 14:55:00,21.17,21.18,21.14,21.15,423118.70694223634,15.354,15.3612,15.3322,15.3395,423118.7069
2020-05-13 15:00:00,21.15,21.23,21.14,21.21,643575.7816640169,15.3395,15.3975,15.3322,15.383,643575.7817
2020-05-13 15:05:00,21.22,21.22,21.15,21.16,357199.258081611,15.3902,15.3902,15.3395,15.3467,357199.2581
2020-05-13 15:10:00,21.16,21.18,21.15,21.16,456772.6550079491,15.3467,15.3612,15.3395,15.3467,456772.655
2020-05-13 15:15:00,21.16,21.18,21.15,21.17,488534.71118177,15.3467,15.3612,15.3395,15.354,488534.7112
2020-05-13 15:20:00,21.17,21.18,21.13,21.14,1102537.0959194486,15.354,15.3612,15.325,15.3322,1102537.0959
2020-05-13 15:25:00,21.15,21.16,21.13,21.15,762477.4774774774,15.3395,15.3467,15.325,15.3395,762477.4775
2020-05-13 15:30:00,21.14,21.22,21.13,21.21,630376.2586115527,15.3322,15.3902,15.325,15.383,630376.2586
2020-05-13 15:35:00,21.2,21.22,21.16,21.17,677205.8823529411,15.3757,15.3902,15.3467,15.354,677205.8824
2020-05-13 15:40:00,21.17,21.22,21.17,21.19,837507.9491255961,15.354,15.3902,15.354,15.3685,837507.9491
2020-05-13 15:45:00,21.19,21.22,21.16,21.2,894321.6746157922,15.3685,15.3902,15.3467,15.3757,894321.6746
2020-05-13 15:50:00,21.21,21.27,21.19,21.19,1467408.5850556437,15.383,15.4265,15.3685,15.3685,1467408.5851
2020-05-13 15:55:00,21.2,21.24,21.19,21.21,1828104.1335453093,15.3757,15.4047,15.3685,15.383,1828104.1335
2020-05-14 09:30:00,21.12,21.16,21.06,21.07,3222694.753577106,15.3177,15.3467,15.2742,15.2814,3222694.7536
2020-05-14 09:35:00,21.07,21.18,21.05,21.1,1699603.8685744563,15.2814,15.3612,15.2669,15.3032,1699603.8686
2020-05-14 09:40:00,21.1,21.11,21.06,21.07,652884.2077371489,15.3032,15.3105,15.2742,15.2814,652884.2077
2020-05-14 09:45:00,21.07,21.1,21.01,21.02,900087.4403815579,15.2814,15.3032,15.2379,15.2452,900087.4404
2020-05-14 09:50:00,21.02,21.04,20.98,21.02,551467.938526762,15.2452,15.2597,15.2162,15.2452,551467.9385
2020-05-14 09:55:00,21.01,21.02,20.95,20.95,695022.5225225225,15.2379,15.2452,15.1944,15.1944,695022.5225
2020-05-14 10:00:00,20.95,20.95,20.87,20.89,715392.1568627451,15.1944,15.1944,15.1364,15.1509,715392.1569
2020-05-14 10:05:00,20.89,20.9,20.86,20.9,964627.7159512452,15.1509,15.1581,15.1291,15.1581,964627.716
2020-05-14 10:10:00,20.91,20.93,20.85,20.86,698884.4727080021,15.1654,15.1799,15.1219,15.1291,698884.4727
2020-05-14 10:15:00,20.86,20.91,20.84,20.89,421192.36883942765,15.1291,15.1654,15.1146,15.1509,421192.3688
2020-05-14 10:20:00,20.89,20.95,20.89,20.95,460729.9947005829,15.1509,15.1944,15.1509,15.1944,460729.9947
2020-05-14 10:25:00,20.95,21.02,20.94,21.0,589817.1701112877,15.1944,15.2452,15.1872,15.2307,589817.1701
2020-05-14 10:30:00,21.0,21.1,20.99,21.1,479474.03285638575,15.2307,15.3032,15.2234,15.3032,479474.0329
2020-05-14 10:35:00,21.1,21.23,21.09,21.22,843408.850026497,15.3032,15.3975,15.2959,15.3902,843408.85
2020-05-14 10:40:00,21.22,21.26,21.21,21.23,784728.4048754636,15.3902,15.4192,15.383,15.3975,784728.4049
2020-05-14 10:45:00,21.22,21.31,21.21,21.3,852178.0604133544,15.3902,15.4555,15.383,15.4483,852178.0604
2020-05-14 10:50:00,21.29,21.35,21.28,21.32,745996.2904080551,15.441,15.4845,15.4337,15.4628,745996.2904
2020-05-14 10:55:00,21.32,21.35,21.29,21.32,820196.0784313725,15.4628,15.4845,15.441,15.4628,820196.0784
2020-05-14 11:00:00,21.32,21.35,21.29,21.34,557086.6454689984,15.4628,15.4845,15.441,15.4773,557086.6455
2020-05-14 11:05:00,21.34,21.36,21.3,21.31,680817.435082141,15.4773,15.4918,15.4483,15.4555,680817.4351
2020-05-14 11:10:00,21.32,21.33,21.26,21.27,618903.0206677265,15.4628,15.47,15.4192,15.4265,618903.0207
2020-05-14 11:15:00,21.27,21.38,21.26,21.33,562260.2013778484,15.4265,15.5063,15.4192,15.47,562260.2014
2020-05-14 11:20:00,21.32,21.33,21.25,21.29,901454.6899841016,15.4628,15.47,15.412,15.441,901454.69
2020-05-14 11:25:00,21.29,21.3,21.23,21.27,734962.9040805511,15.441,15.4483,15.3975,15.4265,734962.9041
2020-05-14 11:30:00,21.27,21.29,21.18,21.2,695923.4234234233,15.4265,15.441,15.3612,15.3757,695923.4234
2020-05-14 11:35:00,21.2,21.23,21.13,21.14,486874.6687864335,15.3757,15.3975,15.325,15.3322,486874.6688
2020-05-14 11:40:00,21.14,21.15,21.1,21.12,481118.1770005299,15.3322,15.3395,15.3032,15.3177,481118.177
2020-05-14 11:45:00,21.12,21.15,21.1,21.13,391887.9173290938,15.3177,15.3395,15.3032,15.325,391887.9173
2020-05-14 11:50:00,21.13,21.29,21.12,21.29,478388.9772125066,15.325,15.441,15.3177,15.441,478388.9772
2020-05-14 11:55:00,21.29,21.29,21.22,21.24,284701.90779014304,15.441,15.441,15.3902,15.4047,284701.9078
2020-05-14 12:00:00,21.23,21.26,21.19,21.24,332241.65341812395,15.3975,15.4192,15.3685,15.4047,332241.6534
2020-05-14 12:05:00,21.23,21.26,21.2,21.25,360892.9517753047,15.3975,15.4192,15.3757,15.412,360892.9518
2020-05-14 12:10:00,21.25,21.34,21.24,21.32,394330.94859565445,15.412,15.4773,15.4047,15.4628,394330.9486
2020-05-14 12:15:00,21.32,21.34,21.29,21.3,223460.51934287223,15.4628,15.4773,15.441,15.4483,223460.5193
2020-05-14 12:20:00,21.29,21.37,21.29,21.35,457645.7339692633,15.441,15.499,15.441,15.4845,457645.734
2020-05-14 12:25:00,21.35,21.35,21.3,21.31,264081.8759936407,15.4845,15.4845,15.4483,15.4555,264081.876
2020-05-14 12:30:00,21.31,21.34,21.3,21.33,238133.28033916268,15.4555,15.4773,15.4483,15.47,238133.2803
2020-05-14 12:35:00,21.33,21.36,21.31,21.34,281857.44568097504,15.47,15.4918,15.4555,15.4773,281857.4457
2020-05-14 12:40:00,21.34,21.34,21.29,21.31,187266.8256491786,15.4773,15.4773,15.441,15.4555,187266.8256
2020-05-14 12:45:00,21.31,21.35,21.3,21.32,541303.6565977742,15.4555,15.4845,15.4483,15.4628,541303.6566
2020-05-14 12:50:00,21.32,21.42,21.31,21.42,308006.09432962374,15.4628,15.5353,15.4555,15.5353,308006.0943
2020-05-14 12:55:00,21.42,21.45,21.38,21.41,342343.6671966083,15.5353,15.557,15.5063,15.528,342343.6672
2020-05-14 13:00:00,21.41,21.43,21.38,21.39,281775.3047164812,15.528,15.5425,15.5063,15.5135,281775.3047
2020-05-14 13:05:00,21.4,21.4,21.37,21.38,242122.4165341812,15.5208,15.5208,15.499,15.5063,242122.4165
2020-05-14 13:10:00,21.39,21.44,21.38,21.41,478249.8675145733,15.5135,15.5498,15.5063,15.528,478249.8675
2020-05-14 13:15:00,21.41,21.44,21.41,21.42,401963.4340222575,15.528,15.5498,15.528,15.5353,401963.434
2020-05-14 13:20:00,21.42,21.5,21.41,21.5,497715.951245363,15.5353,15.5933,15.528,15.5933,497715.9512
2020-05-14 13:25:00,21.5,21.55,21.49,21.54,768785.1086380498,15.5933,15.6296,15.5861,15.6223,768785.1086
2020-05-14 13:30:00,21.54,21.56,21.48,21.48,388377.0535241123,15.6223,15.6368,15.5788,15.5788,388377.0535
2020-05-14 13:35:00,21.48,21.49,21.45,21.45,271290.4080551139,15.5788,15.5861,15.557,15.557,271290.4081
2020-05-14 13:40:00,21.46,21.46,21.43,21.44,262644.4091149973,15.5643,15.5643,15.5425,15.5498,262644.4091
2020-05-14 13:45:00,21.44,21.52,21.44,21.49,400336.5129835718,15.5498,15.6078,15.5498,15.5861,400336.513
2020-05-14 13:50:00,21.49,21.5,21.44,21.45,194360.0953895072,15.5861,15.5933,15.5498,15.557,194360.0954
2020-05-14 13:55:00,21.45,21.47,21.41,21.41,713072.3370429252,15.557,15.5716,15.528,15.528,713072.337
2020-05-14 14:00:00,21.41,21.44,21.39,21.41,750166.9316375199,15.528,15.5498,15.5135,15.528,750166.9316
2020-05-14 14:05:00,21.41,21.41,21.38,21.41,266626.9210386857,15.528,15.528,15.5063,15.528,266626.921
2020-05-14 14:10:00,21.41,21.45,21.41,21.44,283443.2962374139,15.528,15.557,15.528,15.5498,283443.2962
2020-05-14 14:15:00,21.44,21.47,21.41,21.43,277552.9941706412,15.5498,15.5716,15.528,15.5425,277552.9942
2020-05-14 14:20:00,21.44,21.47,21.43,21.46,295190.7790143084,15.5498,15.5716,15.5425,15.5643,295190.779
2020-05-14 14:25:00,21.47,21.47,21.45,21.47,301406.9952305246,15.5716,15.5716,15.557,15.5716,301406.9952
2020-05-14 14:30:00,21.47,21.48,21.44,21.44,243818.2299947005,15.5716,15.5788,15.5498,15.5498,243818.23
2020-05-14 14:35:00,21.44,21.45,21.41,21.41,326910.4398516163,15.5498,15.557,15.528,15.528,326910.4399
2020-05-14 14:40:00,21.41,21.44,21.36,21.37,460757.81664016953,15.528,15.5498,15.4918,15.499,460757.8166
2020-05-14 14:45:00,21.36,21.37,21.32,21.33,617180.7101218866,15.4918,15.499,15.4628,15.47,617180.7101
2020-05-14 14:50:00,21.32,21.38,21.3,21.37,388906.9952305246,15.4628,15.5063,15.4483,15.499,388906.9952
2020-05-14 14:55:00,21.38,21.41,21.36,21.38,252411.234764176,15.5063,15.528,15.4918,15.5063,252411.2348
2020-05-14 15:00:00,21.38,21.45,21.37,21.45,409989.4011658717,15.5063,15.557,15.499,15.557,409989.4012
2020-05-14 15:05:00,21.45,21.47,21.42,21.47,318762.58611552726,15.557,15.5716,15.5353,15.5716,318762.5861
2020-05-14 15:10:00,21.47,21.47,21.42,21.44,275919.4488606253,15.5716,15.5716,15.5353,15.5498,275919.4489
2020-05-14 15:15:00,21.44,21.47,21.43,21.44,380356.3857975623,15.5498,15.5716,15.5425,15.5498,380356.3858
2020-05-14 15:20:00,21.44,21.53,21.44,21.52,400250.3974562798,15.5498,15.6151,15.5498,15.6078,400250.3975
2020-05-14 15:25:00,21.53,21.53,21.48,21.51,505298.0922098569,15.6151,15.6151,15.5788,15.6006,505298.0922
2020-05-14 15:30:00,21.51,21.54,21.47,21.47,632281.3990461049,15.6006,15.6223,15.5716,15.5716,632281.399
2020-05-14 15:35:00,21.47,21.5,21.43,21.47,473729.4647588765,15.5716,15.5933,15.5425,15.5716,473729.4648
2020-05-14 15:40:00,21.46,21.5,21.43,21.5,699120.2967673555,15.5643,15.5933,15.5425,15.5933,699120.2968
2020-05-14 15:45:00,21.5,21.55,21.49,21.53,767387.3873873873,15.5933,15.6296,15.5861,15.6151,767387.3874
2020-05-14 15:50:00,21.53,21.58,21.53,21.56,1474360.095389507,15.6151,15.6513,15.6151,15.6368,1474360.0954
2020-05-14 15:55:00,21.56,21.58,21.5,21.58,1604899.3110757817,15.6368,15.6513,15.5933,15.6513,1604899.3111
2020-05-15 09:30:00,21.35,21.42,21.31,21.34,2141367.249602544,15.4845,15.5353,15.4555,15.4773,2141367.2496
2020-05-15 09:35:00,21.34,21.34,21.22,21.32,832449.6555378907,15.4773,15.4773,15.3902,15.4628,832449.6555
2020-05-15 09:40:00,21.32,21.33,21.26,21.32,693232.644409115,15.4628,15.47,15.4192,15.4628,693232.6444
2020-05-15 09:45:00,21.32,21.37,21.3,21.35,728929.517753047,15.4628,15.499,15.4483,15.4845,728929.5178
2020-05-15 09:50:00,21.35,21.44,21.35,21.41,583630.1006889242,15.4845,15.5498,15.4845,15.528,583630.1007
2020-05-15 09:55:00,21.41,21.41,21.32,21.33,941766.0307366188,15.528,15.528,15.4628,15.47,941766.0307
2020-05-15 10:00:00,21.33,21.38,21.28,21.34,595682.2999470058,15.47,15.5063,15.4337,15.4773,595682.2999
2020-05-15 10:05:00,21.33,21.38,21.33,21.36,477704.0275569687,15.47,15.5063,15.47,15.4918,477704.0276
2020-05-15 10:10:00,21.36,21.44,21.35,21.41,911864.0699523052,15.4918,15.5498,15.4845,15.528,911864.07
2020-05-15 10:15:00,21.41,21.44,21.39,21.44,511263.9109697933,15.528,15.5498,15.5135,15.5498,511263.911
2020-05-15 10:20:00,21.44,21.48,21.35,21.36,475916.7991520933,15.5498,15.5788,15.4845,15.4918,475916.7992
2020-05-15 10:25:00,21.36,21.39,21.35,21.36,553859.3004769475,15.4918,15.5135,15.4845,15.4918,553859.3005
2020-05-15 10:30:00,21.35,21.38,21.31,21.32,395176.2056173821,15.4845,15.5063,15.4555,15.4628,395176.2056
2020-05-15 10:35:00,21.32,21.38,21.29,21.36,481732.9093799682,15.4628,15.5063,15.441,15.4918,481732.9094
2020-05-15 10:40:00,21.36,21.38,21.34,21.35,363415.4742978272,15.4918,15.5063,15.4773,15.4845,363415.4743
2020-05-15 10:45:00,21.35,21.38,21.33,21.34,300567.0376258611,15.4845,15.5063,15.47,15.4773,300567.0376
2020-05-15 10:50:00,21.33,21.34,21.25,21.27,404517.7530471648,15.47,15.4773,15.412,15.4265,404517.753
2020-05-15 10:55:00,21.27,21.3,21.25,21.29,425449.1255961844,15.4265,15.4483,15.412,15.441,425449.1256
2020-05-15 11:00:00,21.29,21.29,21.21,21.22,553157.1277159512,15.441,15.441,15.383,15.3902,553157.1277
2020-05-15 11:05:00,21.22,21.22,21.19,21.22,500258.3465818759,15.3902,15.3902,15.3685,15.3902,500258.3466
2020-05-15 11:10:00,21.22,21.24,21.19,21.21,283952.04027556966,15.3902,15.4047,15.3685,15.383,283952.0403
2020-05-15 11:15:00,21.21,21.24,21.19,21.23,450279.54425013246,15.383,15.4047,15.3685,15.3975,450279.5443
2020-05-15 11:20:00,21.23,21.28,21.21,21.26,359175.94064652885,15.3975,15.4337,15.383,15.4192,359175.9406
2020-05-15 11:25:00,21.26,21.28,21.24,21.26,453668.5214626391,15.4192,15.4337,15.4047,15.4192,453668.5215
2020-05-15 11:30:00,21.26,21.28,21.22,21.26,375147.0588235294,15.4192,15.4337,15.3902,15.4192,375147.0588
2020-05-15 11:35:00,21.26,21.26,21.22,21.23,337959.72443031264,15.4192,15.4192,15.3902,15.3975,337959.7244
2020-05-15 11:40:00,21.23,21.26,21.19,21.23,439672.7609962904,15.3975,15.4192,15.3685,15.3975,439672.761
2020-05-15 11:45:00,21.23,21.25,21.22,21.25,272582.14096449385,15.3975,15.412,15.3902,15.412,272582.141
2020-05-15 11:50:00,21.25,21.27,21.22,21.25,252595.38950715412,15.412,15.4265,15.3902,15.412,252595.3895
2020-05-15 11:55:00,21.26,21.29,21.25,21.29,295797.5622681505,15.4192,15.441,15.412,15.441,295797.5623
2020-05-15 12:00:00,21.28,21.32,21.27,21.31,329350.8214096449,15.4337,15.4628,15.4265,15.4555,329350.8214
2020-05-15 12:05:00,21.31,21.36,21.3,21.35,355740.5935347112,15.4555,15.4918,15.4483,15.4845,355740.5935
2020-05-15 12:10:00,21.35,21.35,21.32,21.33,214809.2209856916,15.4845,15.4845,15.4628,15.47,214809.221
2020-05-15 12:15:00,21.33,21.34,21.3,21.33,301424.218335983,15.47,15.4773,15.4483,15.47,301424.2183
2020-05-15 12:20:00,21.33,21.38,21.32,21.38,459360.0953895071,15.47,15.5063,15.4628,15.5063,459360.0954
2020-05-15 12:25:00,21.38,21.38,21.34,21.36,378553.2591414944,15.5063,15.5063,15.4773,15.4918,378553.2591
2020-05-15 12:30:00,21.36,21.37,21.33,21.36,252657.65765765763,15.4918,15.499,15.47,15.4918,252657.6577
2020-05-15 12:35:00,21.36,21.38,21.35,21.36,305496.8203497615,15.4918,15.5063,15.4845,15.4918,305496.8203
2020-05-15 12:40:00,21.36,21.36,21.32,21.33,246338.102808691,15.4918,15.4918,15.4628,15.47,246338.1028
2020-05-15 12:45:00,21.33,21.34,21.28,21.31,487105.1934287228,15.47,15.4773,15.4337,15.4555,487105.1934
2020-05-15 12:50:00,21.31,21.33,21.29,21.32,245211.97668256488,15.4555,15.47,15.441,15.4628,245211.9767
2020-05-15 12:55:00,21.32,21.32,21.29,21.31,269018.2829888712,15.4628,15.4628,15.441,15.4555,269018.283
2020-05-15 13:00:00,21.31,21.32,21.29,21.29,310031.7965023847,15.4555,15.4628,15.441,15.441,310031.7965
2020-05-15 13:05:00,21.29,21.29,21.23,21.24,594386.5924748277,15.441,15.441,15.3975,15.4047,594386.5925
2020-05-15 13:10:00,21.24,21.29,21.23,21.29,536885.2676205616,15.4047,15.441,15.3975,15.441,536885.2676
2020-05-15 13:15:00,21.29,21.3,21.26,21.29,488623.476417594,15.441,15.4483,15.4192,15.441,488623.4764
2020-05-15 13:20:00,21.29,21.32,21.29,21.32,233855.32591414943,15.441,15.4628,15.441,15.4628,233855.3259
2020-05-15 13:25:00,21.31,21.34,21.3,21.32,205726.02013778483,15.4555,15.4773,15.4483,15.4628,205726.0201
2020-05-15 13:30:00,21.32,21.34,21.29,21.32,228775.8346581876,15.4628,15.4773,15.441,15.4628,228775.8347
2020-05-15 13:35:00,21.32,21.36,21.31,21.35,310577.63645998936,15.4628,15.4918,15.4555,15.4845,310577.6365
2020-05-15 13:40:00,21.35,21.36,21.32,21.33,221524.9072602013,15.4845,15.4918,15.4628,15.47,221524.9073
2020-05-15 13:45:00,21.34,21.35,21.29,21.32,478910.9697933226,15.4773,15.4845,15.441,15.4628,478910.9698
2020-05-15 13:50:00,21.32,21.33,21.3,21.32,283289.6131425543,15.4628,15.47,15.4483,15.4628,283289.6131
2020-05-15 13:55:00,21.32,21.33,21.3,21.32,207533.12135665075,15.4628,15.47,15.4483,15.4628,207533.1214
2020-05-15 14:00:00,21.32,21.37,21.32,21.36,458275.039745628,15.4628,15.499,15.4628,15.4918,458275.0397
2020-05-15 14:05:00,21.36,21.36,21.34,21.34,218555.9088500265,15.4918,15.4918,15.4773,15.4773,218555.9089
2020-05-15 14:10:00,21.35,21.35,21.31,21.34,277450.9803921568,15.4845,15.4845,15.4555,15.4773,277450.9804
2020-05-15 14:15:00,21.34,21.37,21.33,21.35,427739.7986221516,15.4773,15.499,15.47,15.4845,427739.7986
2020-05-15 14:20:00,21.35,21.4,21.33,21.38,422384.7376788553,15.4845,15.5208,15.47,15.5063,422384.7377
2020-05-15 14:25:00,21.38,21.4,21.37,21.39,344091.1499735029,15.5063,15.5208,15.499,15.5135,344091.15
2020-05-15 14:30:00,21.38,21.39,21.32,21.33,320625.3312135665,15.5063,15.5135,15.4628,15.47,320625.3312
2020-05-15 14:35:00,21.33,21.34,21.29,21.29,424678.0604133545,15.47,15.4773,15.441,15.441,424678.0604
2020-05-15 14:40:00,21.29,21.32,21.29,21.29,292533.1213566507,15.441,15.4628,15.441,15.441,292533.1214
2020-05-15 14:45:00,21.29,21.32,21.29,21.29,443227.3449920509,15.441,15.4628,15.441,15.441,443227.345
2020-05-15 14:50:00,21.29,21.32,21.29,21.29,386952.8351881293,15.441,15.4628,15.441,15.441,386952.8352
2020-05-15 14:55:00,21.29,21.31,21.26,21.26,363953.36512983567,15.441,15.4555,15.4192,15.4192,363953.3651
2020-05-15 15:00:00,21.26,21.32,21.25,21.31,428392.9517753047,15.4192,15.4628,15.412,15.4555,428392.9518
2020-05-15 15:05:00,21.3,21.32,21.29,21.31,241249.33757286696,15.4483,15.4628,15.441,15.4555,241249.3376
2020-05-15 15:10:00,21.32,21.32,21.28,21.3,297933.22734499205,15.4628,15.4628,15.4337,15.4483,297933.2273
2020-05-15 15:15:00,21.29,21.31,21.28,21.29,284515.10333863273,15.441,15.4555,15.4337,15.441,284515.1033
2020-05-15 15:20:00,21.29,21.31,21.28,21.29,344374.66878643347,15.441,15.4555,15.4337,15.441,344374.6688
2020-05-15 15:25:00,21.29,21.32,21.27,21.27,419474.03285638575,15.441,15.4628,15.4265,15.4265,419474.0329
2020-05-15 15:30:00,21.28,21.29,21.26,21.28,422457.604663487,15.4337,15.441,15.4192,15.4337,422457.6047
2020-05-15 15:35:00,21.28,21.29,21.23,21.24,529226.285108638,15.4337,15.441,15.3975,15.4047,529226.2851
2020-05-15 15:40:00,21.24,21.26,21.21,21.22,549483.3068362479,15.4047,15.4192,15.383,15.3902,549483.3068
2020-05-15 15:45:00,21.22,21.31,21.22,21.31,637368.8394276629,15.3902,15.4555,15.3902,15.4555,637368.8394
2020-05-15 15:50:00,21.31,21.35,21.27,21.34,915964.4939056702,15.4555,15.4845,15.4265,15.4773,915964.4939
2020-05-15 15:55:00,21.34,21.39,21.32,21.36,1901958.1346051933,15.4773,15.5135,15.4628,15.4918,1901958.1346
2020-05-18 09:30:00,21.88,22.06,21.84,22.02,2376585.850556439,15.8689,15.9995,15.8399,15.9704,2376585.8506
2020-05-18 09:35:00,22.01,22.02,21.93,21.93,1031918.3889772124,15.9632,15.9704,15.9052,15.9052,1031918.389
2020-05-18 09:40:00,21.93,21.96,21.9,21.9,648126.6560678325,15.9052,15.9269,15.8834,15.8834,648126.6561
2020-05-18 09:45:00,21.9,22.06,21.89,22.04,987192.6338102808,15.8834,15.9995,15.8762,15.985,987192.6338
2020-05-18 09:50:00,22.03,22.04,21.94,21.95,750934.0222575516,15.9777,15.985,15.9124,15.9197,750934.0223
2020-05-18 09:55:00,21.94,21.96,21.93,21.94,694258.0816110227,15.9124,15.9269,15.9052,15.9124,694258.0816
2020-05-18 10:00:00,21.94,21.99,21.93,21.96,505887.65235824056,15.9124,15.9487,15.9052,15.9269,505887.6524
2020-05-18 10:05:00,21.96,21.97,21.93,21.96,319116.3222045575,15.9269,15.9342,15.9052,15.9269,319116.3222
2020-05-18 10:10:00,21.96,21.97,21.94,21.96,378396.9263381028,15.9269,15.9342,15.9124,15.9269,378396.9263
2020-05-18 10:15:00,21.96,22.02,21.94,22.02,686726.285108638,15.9269,15.9704,15.9124,15.9704,686726.2851
2020-05-18 10:20:00,22.02,22.02,21.99,21.99,320177.5304716481,15.9704,15.9704,15.9487,15.9487,320177.5305
2020-05-18 10:25:00,21.99,22.0,21.97,21.98,256172.4960254372,15.9487,15.9559,15.9342,15.9414,256172.496
2020-05-18 10:30:00,21.98,22.03,21.97,22.02,328306.83624801267,15.9414,15.9777,15.9342,15.9704,328306.8362
2020-05-18 10:35:00,22.02,22.03,21.99,22.03,528321.409644939,15.9704,15.9777,15.9487,15.9777,528321.4096
2020-05-18 10:40:00,22.03,22.04,22.01,22.02,330462.3741388447,15.9777,15.985,15.9632,15.9704,330462.3741
2020-05-18 10:45:00,22.02,22.06,22.01,22.05,513959.9894011658,15.9704,15.9995,15.9632,15.9922,513959.9894
2020-05-18 10:50:00,22.06,22.09,22.05,22.09,788844.7270800212,15.9995,16.0212,15.9922,16.0212,788844.7271
2020-05-18 10:55:00,22.08,22.13,22.07,22.13,793926.868044515,16.014,16.0502,16.0067,16.0502,793926.868
2020-05-18 11:00:00,22.12,22.15,22.11,22.14,550834.6581875993,16.043,16.0647,16.0357,16.0575,550834.6582
2020-05-18 11:05:00,22.14,22.15,22.1,22.11,524026.23211446736,16.0575,16.0647,16.0285,16.0357,524026.2321
2020-05-18 11:10:00,22.11,22.12,22.08,22.1,492323.79438261787,16.0357,16.043,16.014,16.0285,492323.7944
2020-05-18 11:15:00,22.1,22.14,22.09,22.13,571754.1070482247,16.0285,16.0575,16.0212,16.0502,571754.107
2020-05-18 11:20:00,22.13,22.17,22.12,22.16,432681.5050344462,16.0502,16.0792,16.043,16.072,432681.505
2020-05-18 11:25:00,22.16,22.18,22.14,22.17,490096.7143614202,16.072,16.0865,16.0575,16.0792,490096.7144
2020-05-18 11:30:00,22.17,22.18,22.14,22.18,390155.0079491256,16.0792,16.0865,16.0575,16.0865,390155.0079
2020-05-18 11:35:00,22.18,22.19,22.15,22.18,544285.9035506094,16.0865,16.0937,16.0647,16.0865,544285.9036
2020-05-18 11:40:00,22.18,22.21,22.18,22.2,407939.8516163222,16.0865,16.1083,16.0865,16.101,407939.8516
2020-05-18 11:45:00,22.2,22.2,22.15,22.16,329574.7217806041,16.101,16.101,16.0647,16.072,329574.7218
2020-05-18 11:50:00,22.15,22.18,22.15,22.18,321275.8346581876,16.0647,16.0865,16.0647,16.0865,321275.8347
2020-05-18 11:55:00,22.18,22.21,22.18,22.19,354491.2559618442,16.0865,16.1083,16.0865,16.0937,354491.256
2020-05-18 12:00:00,22.18,22.2,22.16,22.17,297016.42819289875,16.0865,16.101,16.072,16.0792,297016.4282
2020-05-18 12:05:00,22.17,22.21,22.16,22.2,279407.79014308425,16.0792,16.1083,16.072,16.101,279407.7901
2020-05-18 12:10:00,22.2,22.2,22.16,22.18,321301.00688924216,16.101,16.101,16.072,16.0865,321301.0069
2020-05-18 12:15:00,22.18,22.21,22.17,22.21,301966.0837307896,16.0865,16.1083,16.0792,16.1083,301966.0837
2020-05-18 12:20:00,22.21,22.23,22.2,22.22,480878.3783783784,16.1083,16.1228,16.101,16.1155,480878.3784
2020-05-18 12:25:00,22.22,22.25,22.21,22.23,451511.658717541,16.1155,16.1373,16.1083,16.1228,451511.6587
2020-05-18 12:30:00,22.24,22.25,22.23,22.25,410491.5209326973,16.13,16.1373,16.1228,16.1373,410491.5209
2020-05-18 12:35:00,22.24,22.25,22.24,22.25,215112.6126126126,16.13,16.1373,16.13,16.1373,215112.6126
2020-05-18 12:40:00,22.25,22.26,22.23,22.25,275017.2231054584,16.1373,16.1445,16.1228,16.1373,275017.2231
2020-05-18 12:45:00,22.25,22.26,22.24,22.25,339279.27927927923,16.1373,16.1445,16.13,16.1373,339279.2793
2020-05-18 12:50:00,22.26,22.28,22.24,22.25,772972.9729729729,16.1445,16.159,16.13,16.1373,772972.973
2020-05-18 12:55:00,22.25,22.27,22.24,22.26,266563.32803391624,16.1373,16.1518,16.13,16.1445,266563.328
2020-05-18 13:00:00,22.27,22.3,22.25,22.27,275967.1436142024,16.1518,16.1735,16.1373,16.1518,275967.1436
2020-05-18 13:05:00,22.28,22.3,22.27,22.29,289372.0190779014,16.159,16.1735,16.1518,16.1663,289372.0191
2020-05-18 13:10:00,22.29,22.3,22.28,22.3,352121.0916799152,16.1663,16.1735,16.159,16.1735,352121.0917
2020-05-18 13:15:00,22.3,22.3,22.28,22.3,287723.9003709592,16.1735,16.1735,16.159,16.1735,287723.9004
2020-05-18 13:20:00,22.3,22.31,22.3,22.3,185288.81822999468,16.1735,16.1808,16.1735,16.1735,185288.8182
2020-05-18 13:25:00,22.3,22.33,22.3,22.33,352485.4266030736,16.1735,16.1953,16.1735,16.1953,352485.4266
2020-05-18 13:30:00,22.33,22.34,22.3,22.3,575231.8494965553,16.1953,16.2025,16.1735,16.1735,575231.8495
2020-05-18 13:35:00,22.3,22.31,22.3,22.3,276571.27715951245,16.1735,16.1808,16.1735,16.1735,276571.2772
2020-05-18 13:40:00,22.3,22.33,22.3,22.33,194519.07790143084,16.1735,16.1953,16.1735,16.1953,194519.0779
2020-05-18 13:45:00,22.32,22.33,22.32,22.33,222240.328563858,16.188,16.1953,16.188,16.1953,222240.3286
2020-05-18 13:50:00,22.33,22.33,22.3,22.33,254079.22628510863,16.1953,16.1953,16.1735,16.1953,254079.2263
2020-05-18 13:55:00,22.33,22.33,22.31,22.33,225739.26868044512,16.1953,16.1953,16.1808,16.1953,225739.2687
2020-05-18 14:00:00,22.33,22.35,22.32,22.34,437291.9978802332,16.1953,16.2098,16.188,16.2025,437291.9979
2020-05-18 14:05:00,22.35,22.35,22.33,22.34,337823.2644409115,16.2098,16.2098,16.1953,16.2025,337823.2644
2020-05-18 14:10:00,22.34,22.36,22.33,22.35,308061.738208797,16.2025,16.217,16.1953,16.2098,308061.7382
2020-05-18 14:15:00,22.36,22.36,22.33,22.33,343064.3879173291,16.217,16.217,16.1953,16.1953,343064.3879
2020-05-18 14:20:00,22.34,22.36,22.31,22.32,306812.40063593,16.2025,16.217,16.1808,16.188,306812.4006
2020-05-18 14:25:00,22.32,22.34,22.31,22.33,367216.4811870694,16.188,16.2025,16.1808,16.1953,367216.4812
2020-05-18 14:30:00,22.33,22.36,22.32,22.34,331811.075781664,16.1953,16.217,16.188,16.2025,331811.0758
2020-05-18 14:35:00,22.34,22.35,22.33,22.34,236470.5882352941,16.2025,16.2098,16.1953,16.2025,236470.5882
2020-05-18 14:40:00,22.33,22.36,22.33,22.35,250417.3290937997,16.1953,16.217,16.1953,16.2098,250417.3291
2020-05-18 14:45:00,22.35,22.35,22.31,22.33,254896.6613672496,16.2098,16.2098,16.1808,16.1953,254896.6614
2020-05-18 14:50:00,22.33,22.35,22.31,22.34,220064.9178590355,16.1953,16.2098,16.1808,16.2025,220064.9179
2020-05-18 14:55:00,22.35,22.35,22.32,22.34,328345.2570217276,16.2098,16.2098,16.188,16.2025,328345.257
2020-05-18 15:00:00,22.33,22.36,22.33,22.35,443383.67779544246,16.1953,16.217,16.1953,16.2098,443383.6778
2020-05-18 15:05:00,22.35,22.36,22.33,22.36,296032.06147323793,16.2098,16.217,16.1953,16.217,296032.0615
2020-05-18 15:10:00,22.35,22.36,22.33,22.34,335878.37837837834,16.2098,16.217,16.1953,16.2025,335878.3784
2020-05-18 15:15:00,22.35,22.36,22.33,22.35,513485.6915739268,16.2098,16.217,16.1953,16.2098,513485.6916
2020-05-18 15:20:00,22.35,22.36,22.34,22.35,383269.74032856384,16.2098,16.217,16.2025,16.2098,383269.7403
2020-05-18 15:25:00,22.34,22.37,22.34,22.37,340123.21144674084,16.2025,16.2243,16.2025,16.2243,340123.2114
2020-05-18 15:30:00,22.37,22.41,22.36,22.39,679833.06836248,16.2243,16.2533,16.217,16.2388,679833.0684
2020-05-18 15:35:00,22.39,22.4,22.37,22.39,654296.5023847376,16.2388,16.2461,16.2243,16.2388,654296.5024
2020-05-18 15:40:00,22.39,22.4,22.36,22.38,618483.0418653948,16.2388,16.2461,16.217,16.2315,618483.0419
2020-05-18 15:45:00,22.38,22.39,22.36,22.38,839403.8155802861,16.2315,16.2388,16.217,16.2315,839403.8156
2020-05-18 15:50:00,22.37,22.37,22.28,22.3,1084164.0169581345,16.2243,16.2243,16.159,16.1735,1084164.017
2020-05-18 15:55:00,22.3,22.31,22.22,22.23,1769909.9099099098,16.1735,16.1808,16.1155,16.1228,1769909.9099
2020-05-19 09:30:00,22.24,22.28,22.1,22.12,2170543.1902490724,16.13,16.159,16.0285,16.043,2170543.1902
2020-05-19 09:35:00,22.11,22.12,21.92,21.99,1420343.137254902,16.0357,16.043,15.8979,15.9487,1420343.1373
2020-05-19 09:40:00,21.99,22.05,21.96,22.04,1214908.5850556437,15.9487,15.9922,15.9269,15.985,1214908.5851
2020-05-19 09:45:00,22.04,22.05,21.86,21.87,1205804.1865394805,15.985,15.9922,15.8544,15.8617,1205804.1865
2020-05-19 09:50:00,21.86,21.91,21.81,21.9,748506.8892421833,15.8544,15.8907,15.8181,15.8834,748506.8892
2020-05-19 09:55:00,21.9,22.02,21.89,21.99,698549.2845786962,15.8834,15.9704,15.8762,15.9487,698549.2846
2020-05-19 10:00:00,21.99,22.0,21.94,21.98,340115.26232114463,15.9487,15.9559,15.9124,15.9414,340115.2623
2020-05-19 10:05:00,21.98,22.15,21.97,22.11,1172870.9591944886,15.9414,16.0647,15.9342,16.0357,1172870.9592
2020-05-19 10:10:00,22.11,22.12,22.01,22.02,606421.568627451,16.0357,16.043,15.9632,15.9704,606421.5686
2020-05-19 10:15:00,22.03,22.03,21.93,21.94,492155.537890832,15.9777,15.9777,15.9052,15.9124,492155.5379
2020-05-19 10:20:00,21.94,21.98,21.92,21.96,420021.1976682565,15.9124,15.9414,15.8979,15.9269,420021.1977
2020-05-19 10:25:00,21.97,22.0,21.95,21.98,309956.279809221,15.9342,15.9559,15.9197,15.9414,309956.2798
2020-05-19 10:30:00,21.98,22.04,21.97,21.99,361891.89189189184,15.9414,15.985,15.9342,15.9487,361891.8919
2020-05-19 10:35:00,21.99,22.02,21.97,21.99,266759.4064652888,15.9487,15.9704,15.9342,15.9487,266759.4065
2020-05-19 10:40:00,21.99,21.99,21.9,21.91,444407.79014308425,15.9487,15.9487,15.8834,15.8907,444407.7901
2020-05-19 10:45:00,21.91,21.96,21.9,21.96,329785.37360890297,15.8907,15.9269,15.8834,15.9269,329785.3736
2020-05-19 10:50:00,21.96,22.04,21.95,22.03,377007.1542130365,15.9269,15.985,15.9197,15.9777,377007.1542
2020-05-19 10:55:00,22.03,22.03,22.0,22.03,282946.4758876523,15.9777,15.9777,15.9559,15.9777,282946.4759
2020-05-19 11:00:00,22.03,22.04,21.99,22.03,329201.1128775834,15.9777,15.985,15.9487,15.9777,329201.1129
2020-05-19 11:05:00,22.04,22.06,22.02,22.05,326448.06571277155,15.985,15.9995,15.9704,15.9922,326448.0657
2020-05-19 11:10:00,22.05,22.06,22.03,22.05,466887.9173290937,15.9922,15.9995,15.9777,15.9922,466887.9173
2020-05-19 11:15:00,22.05,22.09,22.04,22.09,336205.6173820879,15.9922,16.0212,15.985,16.0212,336205.6174
2020-05-19 11:20:00,22.09,22.11,22.06,22.07,331036.036036036,16.0212,16.0357,15.9995,16.0067,331036.036
2020-05-19 11:25:00,22.08,22.11,22.06,22.09,734948.3306836247,16.014,16.0357,15.9995,16.0212,734948.3307
2020-05-19 11:30:00,22.09,22.12,22.07,22.08,330569.6873343932,16.0212,16.043,16.0067,16.014,330569.6873
2020-05-19 11:35:00,22.08,22.11,22.06,22.09,322513.24854266027,16.014,16.0357,15.9995,16.0212,322513.2485
2020-05-19 11:40:00,22.09,22.11,22.06,22.06,311103.60360360355,16.0212,16.0357,15.9995,15.9995,311103.6036
2020-05-19 11:45:00,22.07,22.09,22.06,22.06,302631.160572337,16.0067,16.0212,15.9995,15.9995,302631.1606
2020-05-19 11:50:00,22.06,22.09,22.04,22.09,227816.6401695813,15.9995,16.0212,15.985,16.0212,227816.6402
2020-05-19 11:55:00,22.08,22.09,22.04,22.06,308868.5744568097,16.014,16.0212,15.985,15.9995,308868.5745
2020-05-19 12:00:00,22.06,22.08,22.05,22.06,183933.49231584524,15.9995,16.014,15.9922,15.9995,183933.4923
2020-05-19 12:05:00,22.06,22.08,22.05,22.06,305439.8516163222,15.9995,16.014,15.9922,15.9995,305439.8516
2020-05-19 12:10:00,22.06,22.06,22.04,22.06,275973.7678855326,15.9995,15.9995,15.985,15.9995,275973.7679
2020-05-19 12:15:00,22.06,22.06,21.98,21.99,448484.3667196608,15.9995,15.9995,15.9414,15.9487,448484.3667
2020-05-19 12:20:00,21.99,22.06,21.98,22.04,386710.3868574456,15.9487,15.9995,15.9414,15.985,386710.3869
2020-05-19 12:25:00,22.04,22.05,22.01,22.03,331294.382617912,15.985,15.9922,15.9632,15.9777,331294.3826
2020-05-19 12:30:00,22.03,22.03,21.97,21.97,298076.31160572334,15.9777,15.9777,15.9342,15.9342,298076.3116
2020-05-19 12:35:00,21.97,22.02,21.96,21.97,262542.39533651294,15.9342,15.9704,15.9269,15.9342,262542.3953
2020-05-19 12:40:00,21.97,22.01,21.96,22.01,207135.6650768416,15.9342,15.9632,15.9269,15.9632,207135.6651
2020-05-19 12:45:00,22.01,22.03,22.0,22.01,355474.297827239,15.9632,15.9777,15.9559,15.9632,355474.2978
2020-05-19 12:50:00,22.01,22.03,21.99,22.02,259284.57869634332,15.9632,15.9777,15.9487,15.9704,259284.5787
2020-05-19 12:55:00,22.02,22.04,22.01,22.04,232091.9448860625,15.9704,15.985,15.9632,15.985,232091.9449
2020-05-19 13:00:00,22.03,22.04,22.0,22.01,257489.4011658717,15.9777,15.985,15.9559,15.9632,257489.4012
2020-05-19 13:05:00,22.01,22.02,21.99,21.99,230437.2019077901,15.9632,15.9704,15.9487,15.9487,230437.2019
2020-05-19 13:10:00,22.0,22.0,21.96,21.97,326320.8797032326,15.9559,15.9559,15.9269,15.9342,326320.8797
2020-05-19 13:15:00,21.97,21.98,21.94,21.96,244051.404345522,15.9342,15.9414,15.9124,15.9269,244051.4043
2020-05-19 13:20:00,21.96,21.96,21.93,21.93,256481.1870694224,15.9269,15.9269,15.9052,15.9052,256481.1871
2020-05-19 13:25:00,21.93,21.94,21.9,21.92,329766.8256491786,15.9052,15.9124,15.8834,15.8979,329766.8256
2020-05-19 13:30:00,21.92,21.95,21.91,21.94,260127.1860095389,15.8979,15.9197,15.8907,15.9124,260127.186
2020-05-19 13:35:00,21.95,21.96,21.93,21.96,353476.4175940646,15.9197,15.9269,15.9052,15.9269,353476.4176
2020-05-19 13:40:00,21.96,22.01,21.95,21.99,295204.0275569687,15.9269,15.9632,15.9197,15.9487,295204.0276
2020-05-19 13:45:00,21.99,22.02,21.98,22.02,491608.3730789613,15.9487,15.9704,15.9414,15.9704,491608.3731
2020-05-19 13:50:00,22.02,22.03,21.99,21.99,350083.4658187599,15.9704,15.9777,15.9487,15.9487,350083.4658
2020-05-19 13:55:00,21.99,22.01,21.99,22.0,622609.9629040805,15.9487,15.9632,15.9487,15.9559,622609.9629
2020-05-19 14:00:00,22.0,22.0,21.94,21.99,520339.1626921038,15.9559,15.9559,15.9124,15.9487,520339.1627
2020-05-19 14:05:00,21.98,22.07,21.98,22.07,452220.4557498675,15.9414,16.0067,15.9414,16.0067,452220.4557
2020-05-19 14:10:00,22.06,22.09,22.06,22.07,731932.9623741388,15.9995,16.0212,15.9995,16.0067,731932.9624
2020-05-19 14:15:00,22.07,22.09,22.05,22.05,313856.6507684154,16.0067,16.0212,15.9922,15.9922,313856.6508
2020-05-19 14:20:00,22.05,22.07,22.04,22.06,296950.18547959725,15.9922,16.0067,15.985,15.9995,296950.1855
2020-05-19 14:25:00,22.06,22.09,22.05,22.09,406762.05617382086,15.9995,16.0212,15.9922,16.0212,406762.0562
2020-05-19 14:30:00,22.08,22.09,22.06,22.09,432009.8039215686,16.014,16.0212,15.9995,16.0212,432009.8039
2020-05-19 14:35:00,22.09,22.14,22.08,22.12,554886.0625331213,16.0212,16.0575,16.014,16.043,554886.0625
2020-05-19 14:40:00,22.12,22.15,22.1,22.14,325222.5755166931,16.043,16.0647,16.0285,16.0575,325222.5755
2020-05-19 14:45:00,22.14,22.14,22.12,22.14,253398.25119236883,16.0575,16.0575,16.043,16.0575,253398.2512
2020-05-19 14:50:00,22.14,22.14,22.1,22.11,640703.4976152623,16.0575,16.0575,16.0285,16.0357,640703.4976
2020-05-19 14:55:00,22.11,22.12,21.92,21.96,1202184.6846846845,16.0357,16.043,15.8979,15.9269,1202184.6847
2020-05-19 15:00:00,21.95,22.01,21.93,22.01,575633.2803391627,15.9197,15.9632,15.9052,15.9632,575633.2803
2020-05-19 15:05:00,22.01,22.03,21.98,22.01,566365.9247482776,15.9632,15.9777,15.9414,15.9632,566365.9247
2020-05-19 15:10:00,22.01,22.06,21.97,22.04,578419.4488606253,15.9632,15.9995,15.9342,15.985,578419.4489
2020-05-19 15:15:00,22.04,22.05,22.01,22.02,347204.5574986752,15.985,15.9922,15.9632,15.9704,347204.5575
2020-05-19 15:20:00,22.02,22.03,21.94,21.96,487285.37360890297,15.9704,15.9777,15.9124,15.9269,487285.3736
2020-05-19 15:25:00,21.96,22.0,21.93,21.99,547065.4478007419,15.9269,15.9559,15.9052,15.9487,547065.4478
2020-05-19 15:30:00,21.99,22.07,21.96,21.96,703618.1770005298,15.9487,16.0067,15.9269,15.9269,703618.177
2020-05-19 15:35:00,21.96,21.96,21.89,21.9,666259.9364069952,15.9269,15.9269,15.8762,15.8834,666259.9364
2020-05-19 15:40:00,21.9,21.94,21.89,21.9,791710.3868574456,15.8834,15.9124,15.8762,15.8834,791710.3869
2020-05-19 15:45:00,21.9,21.93,21.88,21.92,1237207.207207207,15.8834,15.9052,15.8689,15.8979,1237207.2072
2020-05-19 15:50:00,21.92,21.95,21.86,21.88,1229463.434022257,15.8979,15.9197,15.8544,15.8689,1229463.434
2020-05-19 15:55:00,21.88,21.91,21.85,21.86,1751661.3672496025,15.8689,15.8907,15.8472,15.8544,1751661.3672
2020-05-20 09:30:00,22.09,22.09,21.9,21.97,1729521.7276099627,16.0212,16.0212,15.8834,15.9342,1729521.7276
2020-05-20 09:35:00,21.97,22.06,21.93,22.03,655776.3645998939,15.9342,15.9995,15.9052,15.9777,655776.3646
2020-05-20 09:40:00,22.03,22.06,21.96,21.97,537730.5246422893,15.9777,15.9995,15.9269,15.9342,537730.5246
2020-05-20 09:45:00,21.97,22.06,21.96,22.06,592843.1372549019,15.9342,15.9995,15.9269,15.9995,592843.1373
2020-05-20 09:50:00,22.06,22.07,21.94,21.95,539354.795972443,15.9995,16.0067,15.9124,15.9197,539354.796
2020-05-20 09:55:00,21.95,21.96,21.91,21.94,907339.6926338102,15.9197,15.9269,15.8907,15.9124,907339.6926
2020-05-20 10:00:00,21.93,22.04,21.92,22.03,620023.8473767885,15.9052,15.985,15.8979,15.9777,620023.8474
2020-05-20 10:05:00,22.03,22.03,21.98,21.98,466515.6332803391,15.9777,15.9777,15.9414,15.9414,466515.6333
2020-05-20 10:10:00,21.99,22.06,21.97,22.02,673298.8871224165,15.9487,15.9995,15.9342,15.9704,673298.8871
2020-05-20 10:15:00,22.03,22.04,21.97,22.01,549031.5315315315,15.9777,15.985,15.9342,15.9632,549031.5315
2020-05-20 10:20:00,22.02,22.06,21.99,22.02,425471.6481187069,15.9704,15.9995,15.9487,15.9704,425471.6481
2020-05-20 10:25:00,22.01,22.12,22.0,22.12,711242.7133015367,15.9632,16.043,15.9559,16.043,711242.7133
2020-05-20 10:30:00,22.12,22.12,22.08,22.11,363061.738208797,16.043,16.043,16.014,16.0357,363061.7382
2020-05-20 10:35:00,22.11,22.12,22.06,22.08,317265.5007949125,16.0357,16.043,15.9995,16.014,317265.5008
2020-05-20 10:40:00,22.09,22.12,22.07,22.11,232209.85691573925,16.0212,16.043,16.0067,16.0357,232209.8569
2020-05-20 10:45:00,22.11,22.18,22.09,22.17,409742.97827239,16.0357,16.0865,16.0212,16.0792,409742.9783
2020-05-20 10:50:00,22.17,22.18,22.12,22.12,416179.1202967673,16.0792,16.0865,16.043,16.043,416179.1203
2020-05-20 10:55:00,22.12,22.14,22.11,22.13,330912.82458929514,16.043,16.0575,16.0357,16.0502,330912.8246
2020-05-20 11:00:00,22.13,22.15,22.11,22.12,410160.30736618966,16.0502,16.0647,16.0357,16.043,410160.3074
2020-05-20 11:05:00,22.12,22.12,22.09,22.11,367644.4091149973,16.043,16.043,16.0212,16.0357,367644.4091
2020-05-20 11:10:00,22.11,22.13,22.09,22.13,257726.5500794912,16.0357,16.0502,16.0212,16.0502,257726.5501
2020-05-20 11:15:00,22.13,22.18,22.12,22.18,395290.1430842607,16.0502,16.0865,16.043,16.0865,395290.1431
2020-05-20 11:20:00,22.18,22.18,22.13,22.14,288757.28669846314,16.0865,16.0865,16.0502,16.0575,288757.2867
2020-05-20 11:25:00,22.14,22.16,22.12,22.12,290736.61897191306,16.0575,16.072,16.043,16.043,290736.619
2020-05-20 11:30:00,22.13,22.15,22.1,22.1,268517.4880763116,16.0502,16.0647,16.0285,16.0285,268517.4881
2020-05-20 11:35:00,22.1,22.12,22.09,22.1,301278.4843667196,16.0285,16.043,16.0212,16.0285,301278.4844
2020-05-20 11:40:00,22.09,22.12,22.09,22.12,277481.4520402756,16.0212,16.043,16.0212,16.043,277481.452
2020-05-20 11:45:00,22.12,22.13,22.12,22.13,228649.97350291465,16.043,16.0502,16.043,16.0502,228649.9735
2020-05-20 11:50:00,22.12,22.13,22.1,22.11,289454.1600423953,16.043,16.0502,16.0285,16.0357,289454.16
2020-05-20 11:55:00,22.11,22.12,22.08,22.12,542056.1738208797,16.0357,16.043,16.014,16.043,542056.1738
2020-05-20 12:00:00,22.11,22.12,22.08,22.1,369721.7806041335,16.0357,16.043,16.014,16.0285,369721.7806
2020-05-20 12:05:00,22.1,22.12,22.08,22.08,261950.1854795972,16.0285,16.043,16.014,16.014,261950.1855
2020-05-20 12:10:00,22.09,22.09,22.06,22.07,317768.9454160042,16.0212,16.0212,15.9995,16.0067,317768.9454
2020-05-20 12:15:00,22.08,22.09,22.03,22.06,332527.8219395866,16.014,16.0212,15.9777,15.9995,332527.8219
2020-05-20 12:20:00,22.06,22.13,22.05,22.13,876661.3672496025,15.9995,16.0502,15.9922,16.0502,876661.3672
2020-05-20 12:25:00,22.13,22.14,22.09,22.13,446538.1558028617,16.0502,16.0575,16.0212,16.0502,446538.1558
2020-05-20 12:30:00,22.12,22.33,22.12,22.33,1661099.6290408054,16.043,16.1953,16.043,16.1953,1661099.629
2020-05-20 12:35:00,22.33,22.51,22.3,22.43,3013956.014838368,16.1953,16.3258,16.1735,16.2678,3013956.0148
2020-05-20 12:40:00,22.43,22.48,22.31,22.33,778612.8775834658,16.2678,16.3041,16.1808,16.1953,778612.8776
2020-05-20 12:45:00,22.33,22.39,22.3,22.38,589882.0879703232,16.1953,16.2388,16.1735,16.2315,589882.088
2020-05-20 12:50:00,22.39,22.4,22.31,22.33,440094.06465288816,16.2388,16.2461,16.1808,16.1953,440094.0647
2020-05-20 12:55:00,22.33,22.33,22.27,22.28,419913.884472708,16.1953,16.1953,16.1518,16.159,419913.8845
2020-05-20 13:00:00,22.28,22.3,22.25,22.27,402619.23688394274,16.159,16.1735,16.1373,16.1518,402619.2369
2020-05-20 13:05:00,22.27,22.27,22.21,22.23,489909.9099099099,16.1518,16.1518,16.1083,16.1228,489909.9099
2020-05-20 13:10:00,22.24,22.26,22.2,22.22,468154.4780074192,16.13,16.1445,16.101,16.1155,468154.478
2020-05-20 13:15:00,22.21,22.24,22.2,22.24,536189.7191308956,16.1083,16.13,16.101,16.13,536189.7191
2020-05-20 13:20:00,22.24,22.27,22.22,22.25,502655.0079491256,16.13,16.1518,16.1155,16.1373,502655.0079
2020-05-20 13:25:00,22.25,22.27,22.23,22.26,373053.7890832008,16.1373,16.1518,16.1228,16.1445,373053.7891
2020-05-20 13:30:00,22.27,22.28,22.25,22.27,456063.8579756226,16.1518,16.159,16.1373,16.1518,456063.858
2020-05-20 13:35:00,22.27,22.32,22.26,22.32,305041.0704822469,16.1518,16.188,16.1445,16.188,305041.0705
2020-05-20 13:40:00,22.32,22.33,22.22,22.31,880918.1240063593,16.188,16.1953,16.1155,16.1808,880918.124
2020-05-20 13:45:00,22.3,22.33,22.28,22.32,305366.9846316905,16.1735,16.1953,16.159,16.188,305366.9846
2020-05-20 13:50:00,22.32,22.33,22.3,22.33,219740.328563858,16.188,16.1953,16.1735,16.1953,219740.3286
2020-05-20 13:55:00,22.33,22.35,22.31,22.35,347045.5749867514,16.1953,16.2098,16.1808,16.2098,347045.575
2020-05-20 14:00:00,22.34,22.36,22.29,22.31,370564.387917329,16.2025,16.217,16.1663,16.1808,370564.3879
2020-05-20 14:05:00,22.3,22.34,22.29,22.29,287817.96502384736,16.1735,16.2025,16.1663,16.1663,287817.965
2020-05-20 14:10:00,22.28,22.3,22.23,22.26,528370.4292527821,16.159,16.1735,16.1228,16.1445,528370.4293
2020-05-20 14:15:00,22.25,22.3,22.24,22.28,605922.0985691573,16.1373,16.1735,16.13,16.159,605922.0986
2020-05-20 14:20:00,22.27,22.31,22.27,22.3,279035.5060943296,16.1518,16.1808,16.1518,16.1735,279035.5061
2020-05-20 14:25:00,22.3,22.3,22.27,22.29,238810.2808691044,16.1735,16.1735,16.1518,16.1663,238810.2809
2020-05-20 14:30:00,22.28,22.36,22.27,22.36,404716.4811870694,16.159,16.217,16.1518,16.217,404716.4812
2020-05-20 14:35:00,22.35,22.36,22.33,22.33,285957.86963434017,16.2098,16.217,16.1953,16.1953,285957.8696
2020-05-20 14:40:00,22.33,22.34,22.31,22.33,318924.218335983,16.1953,16.2025,16.1808,16.1953,318924.2183
2020-05-20 14:45:00,22.33,22.36,22.32,22.36,352215.15633280337,16.1953,16.217,16.188,16.217,352215.1563
2020-05-20 14:50:00,22.36,22.43,22.35,22.42,529459.4594594594,16.217,16.2678,16.2098,16.2606,529459.4595
2020-05-20 14:55:00,22.42,22.42,22.33,22.35,496642.81928987807,16.2606,16.2606,16.1953,16.2098,496642.8193
2020-05-20 15:00:00,22.34,22.38,22.34,22.36,332758.346581876,16.2025,16.2315,16.2025,16.217,332758.3466
2020-05-20 15:05:00,22.36,22.38,22.36,22.38,401640.1695813461,16.217,16.2315,16.217,16.2315,401640.1696
2020-05-20 15:10:00,22.38,22.39,22.31,22.33,600638.5797562267,16.2315,16.2388,16.1808,16.1953,600638.5798
2020-05-20 15:15:00,22.33,22.33,22.29,22.32,408765.23582405935,16.1953,16.1953,16.1663,16.188,408765.2358
2020-05-20 15:20:00,22.31,22.36,22.31,22.34,382519.8728139904,16.1808,16.217,16.1808,16.2025,382519.8728
2020-05-20 15:25:00,22.33,22.35,22.31,22.35,565499.4700582935,16.1953,16.2098,16.1808,16.2098,565499.4701
2020-05-20 15:30:00,22.35,22.36,22.3,22.32,568734.7641759405,16.2098,16.217,16.1735,16.188,568734.7642
2020-05-20 15:35:00,22.32,22.37,22.31,22.36,640651.8282988871,16.188,16.2243,16.1808,16.217,640651.8283
2020-05-20 15:40:00,22.35,22.38,22.32,22.37,720650.503444621,16.2098,16.2315,16.188,16.2243,720650.5034
2020-05-20 15:45:00,22.37,22.37,22.29,22.3,717250.9273979862,16.2243,16.2243,16.1663,16.1735,717250.9274
2020-05-20 15:50:00,22.3,22.35,22.27,22.35,1117445.6809750926,16.1735,16.2098,16.1518,16.2098,1117445.681
2020-05-20 15:55:00,22.35,22.35,22.3,22.34,2117947.8007419184,16.2098,16.2098,16.1735,16.2025,2117947.8007
2020-05-21 09:30:00,22.49,22.58,22.43,22.57,2015059.6184419715,16.3113,16.3766,16.2678,16.3693,2015059.6184
2020-05-21 09:35:00,22.57,22.69,22.56,22.67,1346923.6883942764,16.3693,16.4564,16.3621,16.4419,1346923.6884
2020-05-21 09:40:00,22.67,22.67,22.49,22.54,620325.9141494435,16.4419,16.4419,16.3113,16.3476,620325.9141
2020-05-21 09:45:00,22.55,22.57,22.52,22.54,319625.06624271325,16.3548,16.3693,16.3331,16.3476,319625.0662
2020-05-21 09:50:00,22.54,22.58,22.52,22.57,568271.0651828299,16.3476,16.3766,16.3331,16.3693,568271.0652
2020-05-21 09:55:00,22.56,22.6,22.54,22.54,458133.2803391626,16.3621,16.3911,16.3476,16.3476,458133.2803
2020-05-21 10:00:00,22.55,22.55,22.46,22.46,483461.8441971383,16.3548,16.3548,16.2896,16.2896,483461.8442
2020-05-21 10:05:00,22.46,22.49,22.43,22.48,432710.65182829887,16.2896,16.3113,16.2678,16.3041,432710.6518
2020-05-21 10:10:00,22.48,22.51,22.46,22.49,343481.7170111287,16.3041,16.3258,16.2896,16.3113,343481.717
2020-05-21 10:15:00,22.49,22.49,22.4,22.43,401028.08691043983,16.3113,16.3113,16.2461,16.2678,401028.0869
2020-05-21 10:20:00,22.43,22.46,22.41,22.46,301718.33598304185,16.2678,16.2896,16.2533,16.2896,301718.336
2020-05-21 10:25:00,22.46,22.46,22.43,22.44,369428.9878113407,16.2896,16.2896,16.2678,16.2751,369428.9878
2020-05-21 10:30:00,22.44,22.44,22.39,22.42,281865.39480657125,16.2751,16.2751,16.2388,16.2606,281865.3948
2020-05-21 10:35:00,22.42,22.44,22.36,22.39,382429.78272390034,16.2606,16.2751,16.217,16.2388,382429.7827
2020-05-21 10:40:00,22.39,22.46,22.39,22.43,398656.5977742448,16.2388,16.2896,16.2388,16.2678,398656.5978
2020-05-21 10:45:00,22.43,22.49,22.41,22.45,505162.95707472175,16.2678,16.3113,16.2533,16.2823,505162.9571
2020-05-21 10:50:00,22.45,22.45,22.42,22.43,266632.22045574983,16.2823,16.2823,16.2606,16.2678,266632.2205
2020-05-21 10:55:00,22.42,22.47,22.41,22.43,294458.1346051934,16.2606,16.2968,16.2533,16.2678,294458.1346
2020-05-21 11:00:00,22.43,22.44,22.37,22.39,389658.187599364,16.2678,16.2751,16.2243,16.2388,389658.1876
2020-05-21 11:05:00,22.39,22.43,22.36,22.41,391294.382617912,16.2388,16.2678,16.217,16.2533,391294.3826
2020-05-21 11:10:00,22.41,22.43,22.39,22.4,550111.2877583465,16.2533,16.2678,16.2388,16.2461,550111.2878
2020-05-21 11:15:00,22.4,22.41,22.32,22.34,455939.3216746157,16.2461,16.2533,16.188,16.2025,455939.3217
2020-05-21 11:20:00,22.33,22.37,22.31,22.33,496179.1202967673,16.1953,16.2243,16.1808,16.1953,496179.1203
2020-05-21 11:25:00,22.33,22.36,22.32,22.33,458855.3259141494,16.1953,16.217,16.188,16.1953,458855.3259
2020-05-21 11:30:00,22.33,22.35,22.29,22.3,437400.63593004766,16.1953,16.2098,16.1663,16.1735,437400.6359
2020-05-21 11:35:00,22.31,22.35,22.3,22.35,561771.3301536831,16.1808,16.2098,16.1735,16.2098,561771.3302
2020-05-21 11:40:00,22.34,22.38,22.34,22.35,426793.8526762056,16.2025,16.2315,16.2025,16.2098,426793.8527
2020-05-21 11:45:00,22.34,22.36,22.33,22.34,234425.01324854264,16.2025,16.217,16.1953,16.2025,234425.0132
2020-05-21 11:50:00,22.34,22.36,22.33,22.35,263824.8542660307,16.2025,16.217,16.1953,16.2098,263824.8543
2020-05-21 11:55:00,22.35,22.36,22.33,22.34,250463.6989931108,16.2098,16.217,16.1953,16.2025,250463.699
2020-05-21 12:00:00,22.34,22.41,22.33,22.37,382241.653418124,16.2025,16.2533,16.1953,16.2243,382241.6534
2020-05-21 12:05:00,22.37,22.39,22.34,22.36,254303.12665606785,16.2243,16.2388,16.2025,16.217,254303.1267
2020-05-21 12:10:00,22.36,22.36,22.33,22.35,211327.5039745628,16.217,16.217,16.1953,16.2098,211327.504
2020-05-21 12:15:00,22.35,22.37,22.33,22.35,354956.2798092209,16.2098,16.2243,16.1953,16.2098,354956.2798
2020-05-21 12:20:00,22.35,22.36,22.31,22.33,427914.6793852676,16.2098,16.217,16.1808,16.1953,427914.6794
2020-05-21 12:25:00,22.33,22.37,22.32,22.35,436691.8388977212,16.1953,16.2243,16.188,16.2098,436691.8389
2020-05-21 12:30:00,22.36,22.36,22.32,22.33,324562.79809220985,16.217,16.217,16.188,16.1953,324562.7981
2020-05-21 12:35:00,22.33,22.35,22.29,22.3,372221.7806041335,16.1953,16.2098,16.1663,16.1735,372221.7806
2020-05-21 12:40:00,22.3,22.36,22.3,22.36,211770.00529941704,16.1735,16.217,16.1735,16.217,211770.0053
2020-05-21 12:45:00,22.35,22.37,22.34,22.36,318040.54054054053,16.2098,16.2243,16.2025,16.217,318040.5405
2020-05-21 12:50:00,22.35,22.37,22.33,22.37,272999.47005829355,16.2098,16.2243,16.1953,16.2243,272999.4701
2020-05-21 12:55:00,22.37,22.39,22.36,22.37,310690.249072602,16.2243,16.2388,16.217,16.2243,310690.2491
2020-05-21 13:00:00,22.37,22.46,22.36,22.42,463713.5665076841,16.2243,16.2896,16.217,16.2606,463713.5665
2020-05-21 13:05:00,22.42,22.43,22.38,22.4,267604.6634870164,16.2606,16.2678,16.2315,16.2461,267604.6635
2020-05-21 13:10:00,22.41,22.43,22.39,22.4,229075.25172231047,16.2533,16.2678,16.2388,16.2461,229075.2517
2020-05-21 13:15:00,22.39,22.42,22.37,22.39,269242.1833598304,16.2388,16.2606,16.2243,16.2388,269242.1834
2020-05-21 13:20:00,22.39,22.4,22.37,22.39,262848.43667196605,16.2388,16.2461,16.2243,16.2388,262848.4367
2020-05-21 13:25:00,22.39,22.4,22.36,22.39,207742.4483306836,16.2388,16.2461,16.217,16.2388,207742.4483
2020-05-21 13:30:00,22.4,22.4,22.36,22.37,207450.98039215684,16.2461,16.2461,16.217,16.2243,207450.9804
2020-05-21 13:35:00,22.36,22.39,22.36,22.36,207396.6613672496,16.217,16.2388,16.217,16.217,207396.6614
2020-05-21 13:40:00,22.36,22.37,22.35,22.36,250238.4737678855,16.217,16.2243,16.2098,16.217,250238.4738
2020-05-21 13:45:00,22.36,22.39,22.35,22.37,319295.17753047164,16.217,16.2388,16.2098,16.2243,319295.1775
2020-05-21 13:50:00,22.37,22.38,22.34,22.36,254346.84684684683,16.2243,16.2315,16.2025,16.217,254346.8468
2020-05-21 13:55:00,22.36,22.39,22.35,22.37,303426.07313195546,16.217,16.2388,16.2098,16.2243,303426.0731
2020-05-21 14:00:00,22.37,22.41,22.36,22.4,294752.25225225225,16.2243,16.2533,16.217,16.2461,294752.2523
2020-05-21 14:05:00,22.4,22.4,22.37,22.39,173492.31584525702,16.2461,16.2461,16.2243,16.2388,173492.3158
2020-05-21 14:10:00,22.39,22.4,22.37,22.39,187682.82988871224,16.2388,16.2461,16.2243,16.2388,187682.8299
2020-05-21 14:15:00,22.4,22.41,22.39,22.39,247134.3402225755,16.2461,16.2533,16.2388,16.2388,247134.3402
2020-05-21 14:20:00,22.39,22.43,22.39,22.43,225875.72866984628,16.2388,16.2678,16.2388,16.2678,225875.7287
2020-05-21 14:25:00,22.43,22.43,22.4,22.41,221093.0047694753,16.2678,16.2678,16.2461,16.2533,221093.0048
2020-05-21 14:30:00,22.42,22.45,22.41,22.44,344981.4520402756,16.2606,16.2823,16.2533,16.2751,344981.452
2020-05-21 14:35:00,22.44,22.44,22.39,22.39,325963.16905140434,16.2751,16.2751,16.2388,16.2388,325963.1691
2020-05-21 14:40:00,22.39,22.4,22.38,22.39,319517.7530471648,16.2388,16.2461,16.2315,16.2388,319517.753
2020-05-21 14:45:00,22.39,22.4,22.36,22.39,439998.6751457339,16.2388,16.2461,16.217,16.2388,439998.6751
2020-05-21 14:50:00,22.39,22.4,22.37,22.39,279912.559618442,16.2388,16.2461,16.2243,16.2388,279912.5596
2020-05-21 14:55:00,22.39,22.4,22.37,22.38,257256.22681505032,16.2388,16.2461,16.2243,16.2315,257256.2268
2020-05-21 15:00:00,22.38,22.44,22.37,22.43,566542.1303656597,16.2315,16.2751,16.2243,16.2678,566542.1304
2020-05-21 15:05:00,22.43,22.47,22.41,22.46,553619.501854796,16.2678,16.2968,16.2533,16.2896,553619.5019
2020-05-21 15:10:00,22.46,22.51,22.46,22.5,641375.1987281399,16.2896,16.3258,16.2896,16.3186,641375.1987
2020-05-21 15:15:00,22.51,22.57,22.49,22.57,843377.0535241123,16.3258,16.3693,16.3113,16.3693,843377.0535
2020-05-21 15:20:00,22.56,22.57,22.52,22.54,810888.9772125066,16.3621,16.3693,16.3331,16.3476,810888.9772
2020-05-21 15:25:00,22.55,22.55,22.5,22.52,807949.1255961844,16.3548,16.3548,16.3186,16.3331,807949.1256
2020-05-21 15:30:00,22.52,22.52,22.47,22.49,886067.8325384207,16.3331,16.3331,16.2968,16.3113,886067.8325
2020-05-21 15:35:00,22.5,22.53,22.48,22.52,922440.3815580284,16.3186,16.3403,16.3041,16.3331,922440.3816
2020-05-21 15:40:00,22.52,22.55,22.49,22.54,877906.7302596713,16.3331,16.3548,16.3113,16.3476,877906.7303
2020-05-21 15:45:00,22.55,22.55,22.47,22.48,1205553.7890832007,16.3548,16.3548,16.2968,16.3041,1205553.7891
2020-05-21 15:50:00,22.46,22.49,22.43,22.44,1536355.3259141494,16.2896,16.3113,16.2678,16.2751,1536355.3259
2020-05-21 15:55:00,22.44,22.48,22.43,22.47,2285646.5288818227,16.2751,16.3041,16.2678,16.2968,2285646.5289
2020-05-22 09:30:00,22.48,22.52,22.32,22.33,1065943.2962374138,16.3041,16.3331,16.188,16.1953,1065943.2962
2020-05-22 09:35:00,22.34,22.43,22.31,22.39,423015.3683094859,16.2025,16.2678,16.1808,16.2388,423015.3683
2020-05-22 09:40:00,22.39,22.41,22.31,22.33,375945.9459459459,16.2388,16.2533,16.1808,16.1953,375945.9459
2020-05-22 09:45:00,22.32,22.36,22.3,22.36,391046.6348701643,16.188,16.217,16.1735,16.217,391046.6349
2020-05-22 09:50:00,22.35,22.35,22.3,22.34,240853.20614732377,16.2098,16.2098,16.1735,16.2025,240853.2061
2020-05-22 09:55:00,22.33,22.36,22.28,22.29,348639.3746687864,16.1953,16.217,16.159,16.1663,348639.3747
2020-05-22 10:00:00,22.28,22.33,22.27,22.3,393557.2337042925,16.159,16.1953,16.1518,16.1735,393557.2337
2020-05-22 10:05:00,22.3,22.31,22.27,22.28,307792.7927927928,16.1735,16.1808,16.1518,16.159,307792.7928
2020-05-22 10:10:00,22.28,22.29,22.23,22.24,566383.1478537361,16.159,16.1663,16.1228,16.13,566383.1479
2020-05-22 10:15:00,22.24,22.29,22.21,22.27,368861.95018547954,16.13,16.1663,16.1083,16.1518,368861.9502
2020-05-22 10:20:00,22.27,22.28,22.24,22.25,313222.0455749867,16.1518,16.159,16.13,16.1373,313222.0456
2020-05-22 10:25:00,22.25,22.29,22.24,22.29,180068.8924218336,16.1373,16.1663,16.13,16.1663,180068.8924
2020-05-22 10:30:00,22.29,22.33,22.27,22.32,279647.5887652358,16.1663,16.1953,16.1518,16.188,279647.5888
2020-05-22 10:35:00,22.32,22.33,22.3,22.31,265948.595654478,16.188,16.1953,16.1735,16.1808,265948.5957
2020-05-22 10:40:00,22.32,22.34,22.29,22.33,240621.3566507684,16.188,16.2025,16.1663,16.1953,240621.3567
2020-05-22 10:45:00,22.33,22.34,22.29,22.3,206224.1653418124,16.1953,16.2025,16.1663,16.1735,206224.1653
2020-05-22 10:50:00,22.3,22.32,22.28,22.29,209121.6216216216,16.1735,16.188,16.159,16.1663,209121.6216
2020-05-22 10:55:00,22.29,22.29,22.24,22.25,277167.46157922625,16.1663,16.1663,16.13,16.1373,277167.4616
2020-05-22 11:00:00,22.25,22.28,22.24,22.27,178093.53471118177,16.1373,16.159,16.13,16.1518,178093.5347
2020-05-22 11:05:00,22.27,22.3,22.26,22.28,322178.0604133545,16.1518,16.1735,16.1445,16.159,322178.0604
2020-05-22 11:10:00,22.28,22.32,22.27,22.32,479202.43773184944,16.159,16.188,16.1518,16.188,479202.4377
2020-05-22 11:15:00,22.32,22.33,22.3,22.32,259950.98039215684,16.188,16.1953,16.1735,16.188,259950.9804
2020-05-22 11:20:00,22.32,22.33,22.27,22.28,283330.6836248012,16.188,16.1953,16.1518,16.159,283330.6836
2020-05-22 11:25:00,22.28,22.33,22.27,22.32,283212.7715951245,16.159,16.1953,16.1518,16.188,283212.7716
2020-05-22 11:30:00,22.33,22.35,22.3,22.34,281149.97350291465,16.1953,16.2098,16.1735,16.2025,281149.9735
2020-05-22 11:35:00,22.33,22.36,22.32,22.34,308517.4880763116,16.1953,16.217,16.188,16.2025,308517.4881
2020-05-22 11:40:00,22.34,22.36,22.32,22.33,275996.29040805507,16.2025,16.217,16.188,16.1953,275996.2904
2020-05-22 11:45:00,22.33,22.33,22.32,22.33,155647.85373608902,16.1953,16.1953,16.188,16.1953,155647.8537
2020-05-22 11:50:00,22.33,22.36,22.32,22.36,294182.564917859,16.1953,16.217,16.188,16.217,294182.5649
2020-05-22 11:55:00,22.36,22.36,22.32,22.33,264586.6454689984,16.217,16.217,16.188,16.1953,264586.6455
2020-05-22 12:00:00,22.34,22.36,22.33,22.34,181062.53312135665,16.2025,16.217,16.1953,16.2025,181062.5331
2020-05-22 12:05:00,22.34,22.39,22.33,22.38,596568.6274509804,16.2025,16.2388,16.1953,16.2315,596568.6275
2020-05-22 12:10:00,22.38,22.39,22.36,22.36,373606.2533121357,16.2315,16.2388,16.217,16.217,373606.2533
2020-05-22 12:15:00,22.36,22.38,22.34,22.36,299436.9369369369,16.217,16.2315,16.2025,16.217,299436.9369
2020-05-22 12:20:00,22.36,22.37,22.33,22.36,357555.64387917327,16.217,16.2243,16.1953,16.217,357555.6439
2020-05-22 12:25:00,22.36,22.36,22.34,22.35,503245.8929517753,16.217,16.217,16.2025,16.2098,503245.893
2020-05-22 12:30:00,22.35,22.41,22.34,22.41,274360.0953895071,16.2098,16.2533,16.2025,16.2533,274360.0954
2020-05-22 12:35:00,22.41,22.45,22.4,22.44,454417.0641229464,16.2533,16.2823,16.2461,16.2751,454417.0641
2020-05-22 12:40:00,22.43,22.48,22.43,22.47,347823.2644409115,16.2678,16.3041,16.2678,16.2968,347823.2644
2020-05-22 12:45:00,22.47,22.48,22.44,22.46,248794.382617912,16.2968,16.3041,16.2751,16.2896,248794.3826
2020-05-22 12:50:00,22.46,22.49,22.44,22.49,280104.6634870164,16.2896,16.3113,16.2751,16.3113,280104.6635
2020-05-22 12:55:00,22.49,22.49,22.45,22.46,306177.7954425013,16.3113,16.3113,16.2823,16.2896,306177.7954
2020-05-22 13:00:00,22.46,22.46,22.43,22.45,217660.3073661897,16.2896,16.2896,16.2678,16.2823,217660.3074
2020-05-22 13:05:00,22.45,22.46,22.43,22.45,224892.68680445148,16.2823,16.2896,16.2678,16.2823,224892.6868
2020-05-22 13:10:00,22.45,22.46,22.42,22.44,360617.3820879703,16.2823,16.2896,16.2606,16.2751,360617.3821
2020-05-22 13:15:00,22.45,22.47,22.44,22.47,233063.06306306305,16.2823,16.2968,16.2751,16.2968,233063.0631
2020-05-22 13:20:00,22.46,22.52,22.46,22.51,307174.08585055644,16.2896,16.3331,16.2896,16.3258,307174.0859
2020-05-22 13:25:00,22.51,22.52,22.47,22.5,469105.7233704292,16.3258,16.3331,16.2968,16.3186,469105.7234
2020-05-22 13:30:00,22.49,22.51,22.49,22.49,235205.35241123475,16.3113,16.3258,16.3113,16.3113,235205.3524
2020-05-22 13:35:00,22.49,22.5,22.49,22.49,121006.88924218334,16.3113,16.3186,16.3113,16.3113,121006.8892
2020-05-22 13:40:00,22.49,22.52,22.49,22.52,260722.04557498675,16.3113,16.3331,16.3113,16.3331,260722.0456
2020-05-22 13:45:00,22.52,22.52,22.5,22.51,192099.8940116587,16.3331,16.3331,16.3186,16.3258,192099.894
2020-05-22 13:50:00,22.5,22.51,22.48,22.49,249636.9899311076,16.3186,16.3258,16.3041,16.3113,249636.9899
2020-05-22 13:55:00,22.49,22.53,22.49,22.52,585853.2061473237,16.3113,16.3403,16.3113,16.3331,585853.2061
2020-05-22 14:00:00,22.52,22.52,22.48,22.52,469189.1891891892,16.3331,16.3331,16.3041,16.3331,469189.1892
2020-05-22 14:05:00,22.52,22.52,22.49,22.5,429633.0153683095,16.3331,16.3331,16.3113,16.3186,429633.0154
2020-05-22 14:10:00,22.51,22.52,22.49,22.51,282702.70270270266,16.3258,16.3331,16.3113,16.3258,282702.7027
2020-05-22 14:15:00,22.51,22.53,22.51,22.52,215035.7710651828,16.3258,16.3403,16.3258,16.3331,215035.7711
2020-05-22 14:20:00,22.52,22.54,22.52,22.52,261502.38473767883,16.3331,16.3476,16.3331,16.3331,261502.3847
2020-05-22 14:25:00,22.52,22.54,22.52,22.52,264460.7843137255,16.3331,16.3476,16.3331,16.3331,264460.7843
2020-05-22 14:30:00,22.53,22.53,22.51,22.52,197701.37784843665,16.3403,16.3403,16.3258,16.3331,197701.3778
2020-05-22 14:35:00,22.52,22.52,22.49,22.52,327111.817700053,16.3331,16.3331,16.3113,16.3331,327111.8177
2020-05-22 14:40:00,22.52,22.54,22.51,22.54,816063.8579756226,16.3331,16.3476,16.3258,16.3476,816063.858
2020-05-22 14:45:00,22.54,22.55,22.53,22.53,362388.7122416534,16.3476,16.3548,16.3403,16.3403,362388.7122
2020-05-22 14:50:00,22.54,22.55,22.52,22.54,209981.4520402756,16.3476,16.3548,16.3331,16.3476,209981.452
2020-05-22 14:55:00,22.54,22.57,22.53,22.56,343338.63275039743,16.3476,16.3693,16.3403,16.3621,343338.6328
2020-05-22 15:00:00,22.56,22.57,22.53,22.56,614640.9644939057,16.3621,16.3693,16.3403,16.3621,614640.9645
2020-05-22 15:05:00,22.56,22.56,22.54,22.56,328078.96131425543,16.3621,16.3621,16.3476,16.3621,328078.9613
2020-05-22 15:10:00,22.56,22.56,22.53,22.54,255781.6640169581,16.3621,16.3621,16.3403,16.3476,255781.664
2020-05-22 15:15:00,22.54,22.55,22.52,22.54,261719.66083730783,16.3476,16.3548,16.3331,16.3476,261719.6608
2020-05-22 15:20:00,22.53,22.54,22.46,22.49,476952.8351881293,16.3403,16.3476,16.2896,16.3113,476952.8352
2020-05-22 15:25:00,22.49,22.5,22.47,22.49,339925.80816110224,16.3113,16.3186,16.2968,16.3113,339925.8082
2020-05-22 15:30:00,22.49,22.52,22.47,22.52,520088.765235824,16.3113,16.3331,16.2968,16.3331,520088.7652
2020-05-22 15:35:00,22.52,22.53,22.49,22.53,425707.4721780604,16.3331,16.3403,16.3113,16.3403,425707.4722
2020-05-22 15:40:00,22.53,22.54,22.49,22.54,522690.7790143084,16.3403,16.3476,16.3113,16.3476,522690.779
2020-05-22 15:45:00,22.54,22.57,22.53,22.56,674447.5357710652,16.3476,16.3693,16.3403,16.3621,674447.5358
2020-05-22 15:50:00,22.56,22.57,22.54,22.57,1128104.13354531,16.3621,16.3693,16.3476,16.3693,1128104.1335
2020-05-22 15:55:00,22.56,22.58,22.55,22.55,1648310.810810811,16.3621,16.3766,16.3548,16.3548,1648310.8108
2020-05-26 09:30:00,23.13,23.29,23.07,23.21,3643427.397986221,16.7755,16.8915,16.732,16.8335,3643427.398
2020-05-26 09:35:00,23.21,23.24,23.11,23.13,1078276.3645998938,16.8335,16.8553,16.761,16.7755,1078276.3646
2020-05-26 09:40:00,23.13,23.21,23.13,23.2,878831.4785373608,16.7755,16.8335,16.7755,16.8263,878831.4785
2020-05-26 09:45:00,23.2,23.42,23.19,23.38,2245945.9459459456,16.8263,16.9858,16.819,16.9568,2245945.9459
2020-05-26 09:50:00,23.38,23.4,23.29,23.32,1030504.7694753576,16.9568,16.9713,16.8915,16.9133,1030504.7695
2020-05-26 09:55:00,23.31,23.33,23.26,23.29,706779.2792792792,16.906,16.9206,16.8698,16.8915,706779.2793
2020-05-26 10:00:00,23.29,23.37,23.27,23.32,679630.3656597773,16.8915,16.9496,16.877,16.9133,679630.3657
2020-05-26 10:05:00,23.32,23.32,23.17,23.19,664235.5590885002,16.9133,16.9133,16.8045,16.819,664235.5591
2020-05-26 10:10:00,23.19,23.23,23.13,23.21,968855.3259141494,16.819,16.848,16.7755,16.8335,968855.3259
2020-05-26 10:15:00,23.22,23.23,23.18,23.22,549520.4027556968,16.8408,16.848,16.8118,16.8408,549520.4028
2020-05-26 10:20:00,23.22,23.26,23.21,23.22,492857.71065182827,16.8408,16.8698,16.8335,16.8408,492857.7107
2020-05-26 10:25:00,23.21,23.25,23.15,23.25,453149.17859035503,16.8335,16.8625,16.79,16.8625,453149.1786
2020-05-26 10:30:00,23.24,23.26,23.22,23.26,504635.6650768415,16.8553,16.8698,16.8408,16.8698,504635.6651
2020-05-26 10:35:00,23.25,23.27,23.24,23.27,395590.8850026497,16.8625,16.877,16.8553,16.877,395590.885
2020-05-26 10:40:00,23.27,23.32,23.26,23.27,507607.3131955484,16.877,16.9133,16.8698,16.877,507607.3132
2020-05-26 10:45:00,23.28,23.29,23.25,23.26,455141.7594064652,16.8843,16.8915,16.8625,16.8698,455141.7594
2020-05-26 10:50:00,23.25,23.31,23.25,23.27,608496.2904080551,16.8625,16.906,16.8625,16.877,608496.2904
2020-05-26 10:55:00,23.27,23.28,23.25,23.27,468995.7604663487,16.877,16.8843,16.8625,16.877,468995.7605
2020-05-26 11:00:00,23.27,23.33,23.26,23.3,432810.0158982512,16.877,16.9206,16.8698,16.8988,432810.0159
2020-05-26 11:05:00,23.3,23.35,23.28,23.32,418135.9300476947,16.8988,16.9351,16.8843,16.9133,418135.93
2020-05-26 11:10:00,23.31,23.34,23.29,23.34,393059.0885002649,16.906,16.9278,16.8915,16.9278,393059.0885
2020-05-26 11:15:00,23.34,23.35,23.31,23.33,454040.8055113937,16.9278,16.9351,16.906,16.9206,454040.8055
2020-05-26 11:20:00,23.32,23.35,23.31,23.34,261964.7588765236,16.9133,16.9351,16.906,16.9278,261964.7589
2020-05-26 11:25:00,23.33,23.38,23.33,23.37,484917.859035506,16.9206,16.9568,16.9206,16.9496,484917.859
2020-05-26 11:30:00,23.38,23.41,23.37,23.39,908114.732379438,16.9568,16.9786,16.9496,16.9641,908114.7324
2020-05-26 11:35:00,23.39,23.41,23.38,23.4,359614.467408585,16.9641,16.9786,16.9568,16.9713,359614.4674
2020-05-26 11:40:00,23.39,23.41,23.34,23.35,410953.89507154207,16.9641,16.9786,16.9278,16.9351,410953.8951
2020-05-26 11:45:00,23.35,23.39,23.35,23.37,357090.62003179645,16.9351,16.9641,16.9351,16.9496,357090.62
2020-05-26 11:50:00,23.38,23.38,23.33,23.35,365039.7456279809,16.9568,16.9568,16.9206,16.9351,365039.7456
2020-05-26 11:55:00,23.35,23.36,23.33,23.35,375215.951245363,16.9351,16.9423,16.9206,16.9351,375215.9512
2020-05-26 12:00:00,23.36,23.36,23.34,23.35,357574.1918388977,16.9423,16.9423,16.9278,16.9351,357574.1918
2020-05-26 12:05:00,23.35,23.35,23.32,23.34,307880.2331743508,16.9351,16.9351,16.9133,16.9278,307880.2332
2020-05-26 12:10:00,23.33,23.38,23.33,23.38,254145.46899841016,16.9206,16.9568,16.9206,16.9568,254145.469
2020-05-26 12:15:00,23.38,23.39,23.37,23.38,245919.4488606253,16.9568,16.9641,16.9496,16.9568,245919.4489
2020-05-26 12:20:00,23.38,23.38,23.32,23.32,401748.8076311605,16.9568,16.9568,16.9133,16.9133,401748.8076
2020-05-26 12:25:00,23.32,23.34,23.31,23.34,281972.70800211973,16.9133,16.9278,16.906,16.9278,281972.708
2020-05-26 12:30:00,23.33,23.36,23.33,23.34,254309.75092739795,16.9206,16.9423,16.9206,16.9278,254309.7509
2020-05-26 12:35:00,23.35,23.38,23.32,23.37,221169.8463169051,16.9351,16.9568,16.9133,16.9496,221169.8463
2020-05-26 12:40:00,23.38,23.39,23.35,23.38,339285.9035506094,16.9568,16.9641,16.9351,16.9568,339285.9036
2020-05-26 12:45:00,23.39,23.4,23.38,23.39,274802.5967143614,16.9641,16.9713,16.9568,16.9641,274802.5967
2020-05-26 12:50:00,23.4,23.41,23.38,23.4,467200.582935877,16.9713,16.9786,16.9568,16.9713,467200.5829
2020-05-26 12:55:00,23.4,23.41,23.39,23.41,362196.6083730789,16.9713,16.9786,16.9641,16.9786,362196.6084
2020-05-26 13:00:00,23.41,23.44,23.41,23.44,417257.5516693164,16.9786,17.0003,16.9786,17.0003,417257.5517
2020-05-26 13:05:00,23.44,23.44,23.42,23.43,417273.4499205087,17.0003,17.0003,16.9858,16.9931,417273.4499
2020-05-26 13:10:00,23.43,23.43,23.41,23.41,496858.77053524106,16.9931,16.9931,16.9786,16.9786,496858.7705
2020-05-26 13:15:00,23.41,23.42,23.39,23.41,451322.2045574986,16.9786,16.9858,16.9641,16.9786,451322.2046
2020-05-26 13:20:00,23.41,23.42,23.38,23.39,398680.44515103335,16.9786,16.9858,16.9568,16.9641,398680.4452
2020-05-26 13:25:00,23.39,23.43,23.38,23.42,370445.1510333863,16.9641,16.9931,16.9568,16.9858,370445.151
2020-05-26 13:30:00,23.43,23.44,23.42,23.43,184617.1171171171,16.9931,17.0003,16.9858,16.9931,184617.1171
2020-05-26 13:35:00,23.43,23.44,23.41,23.44,291520.93269740324,16.9931,17.0003,16.9786,17.0003,291520.9327
2020-05-26 13:40:00,23.44,23.45,23.43,23.45,333840.75251722307,17.0003,17.0076,16.9931,17.0076,333840.7525
2020-05-26 13:45:00,23.45,23.45,23.42,23.45,383736.0890302066,17.0076,17.0076,16.9858,17.0076,383736.089
2020-05-26 13:50:00,23.45,23.47,23.44,23.47,374058.0286168521,17.0076,17.0221,17.0003,17.0221,374058.0286
2020-05-26 13:55:00,23.47,23.47,23.45,23.47,475249.0726020137,17.0221,17.0221,17.0076,17.0221,475249.0726
2020-05-26 14:00:00,23.47,23.49,23.46,23.49,509970.85320614727,17.0221,17.0366,17.0148,17.0366,509970.8532
2020-05-26 14:05:00,23.49,23.49,23.41,23.42,552835.1881293057,17.0366,17.0366,16.9786,16.9858,552835.1881
2020-05-26 14:10:00,23.41,23.44,23.41,23.44,207665.6067832538,16.9786,17.0003,16.9786,17.0003,207665.6068
2020-05-26 14:15:00,23.44,23.46,23.44,23.45,231638.84472708,17.0003,17.0148,17.0003,17.0076,231638.8447
2020-05-26 14:20:00,23.45,23.47,23.44,23.47,334496.5553789083,17.0076,17.0221,17.0003,17.0221,334496.5554
2020-05-26 14:25:00,23.47,23.47,23.44,23.46,288880.498145204,17.0221,17.0221,17.0003,17.0148,288880.4981
2020-05-26 14:30:00,23.46,23.47,23.42,23.43,383228.66984631686,17.0148,17.0221,16.9858,16.9931,383228.6698
2020-05-26 14:35:00,23.42,23.44,23.41,23.42,344672.7609962904,16.9858,17.0003,16.9786,16.9858,344672.761
2020-05-26 14:40:00,23.42,23.42,23.38,23.4,396824.32432432426,16.9858,16.9858,16.9568,16.9713,396824.3243
2020-05-26 14:45:00,23.4,23.41,23.39,23.41,303163.7519872814,16.9713,16.9786,16.9641,16.9786,303163.752
2020-05-26 14:50:00,23.41,23.44,23.41,23.41,521188.3942766296,16.9786,17.0003,16.9786,16.9786,521188.3943
2020-05-26 14:55:00,23.42,23.42,23.4,23.42,375821.409644939,16.9858,16.9858,16.9713,16.9858,375821.4096
2020-05-26 15:00:00,23.42,23.42,23.39,23.4,384395.86645468994,16.9858,16.9858,16.9641,16.9713,384395.8665
2020-05-26 15:05:00,23.39,23.41,23.39,23.41,325276.8945416004,16.9641,16.9786,16.9641,16.9786,325276.8945
2020-05-26 15:10:00,23.41,23.44,23.41,23.44,354770.80021197663,16.9786,17.0003,16.9786,17.0003,354770.8002
2020-05-26 15:15:00,23.44,23.45,23.43,23.44,443708.26709062,17.0003,17.0076,16.9931,17.0003,443708.2671
2020-05-26 15:20:00,23.44,23.47,23.44,23.47,441393.7466878643,17.0003,17.0221,17.0003,17.0221,441393.7467
2020-05-26 15:25:00,23.47,23.47,23.45,23.47,335887.65235824056,17.0221,17.0221,17.0076,17.0221,335887.6524
2020-05-26 15:30:00,23.47,23.47,23.36,23.38,1223418.1240063591,17.0221,17.0221,16.9423,16.9568,1223418.124
2020-05-26 15:35:00,23.38,23.39,23.35,23.35,643027.2919978802,16.9568,16.9641,16.9351,16.9351,643027.292
2020-05-26 15:40:00,23.35,23.35,23.29,23.31,600105.9883412824,16.9351,16.9351,16.8915,16.906,600105.9883
2020-05-26 15:45:00,23.31,23.32,23.26,23.27,908134.6051934288,16.906,16.9133,16.8698,16.877,908134.6052
2020-05-26 15:50:00,23.26,23.27,23.22,23.25,1503257.8166401694,16.8698,16.877,16.8408,16.8625,1503257.8166
2020-05-26 15:55:00,23.25,23.28,23.21,23.28,1948929.517753047,16.8625,16.8843,16.8335,16.8843,1948929.5178
2020-05-27 09:30:00,23.96,24.03,23.81,23.84,3122990.196078431,17.3775,17.4282,17.2687,17.2904,3122990.1961
2020-05-27 09:35:00,23.84,24.12,23.8,24.08,1562639.109697933,17.2904,17.4935,17.2614,17.4645,1562639.1097
2020-05-27 09:40:00,24.07,24.12,24.0,24.12,926800.4769475356,17.4573,17.4935,17.4065,17.4935,926800.4769
2020-05-27 09:45:00,24.12,24.14,24.05,24.08,1526127.450980392,17.4935,17.508,17.4427,17.4645,1526127.451
2020-05-27 09:50:00,24.08,24.14,24.04,24.09,1005209.3269740328,17.4645,17.508,17.4355,17.4718,1005209.327
2020-05-27 09:55:00,24.08,24.12,24.0,24.02,1145416.0042395336,17.4645,17.4935,17.4065,17.421,1145416.0042
2020-05-27 10:00:00,24.03,24.04,23.97,24.01,1039997.350291468,17.4282,17.4355,17.3847,17.4137,1039997.3503
2020-05-27 10:05:00,24.02,24.09,24.01,24.05,956930.3126656068,17.421,17.4718,17.4137,17.4427,956930.3127
2020-05-27 10:10:00,24.05,24.11,24.04,24.11,540627.9809220985,17.4427,17.4863,17.4355,17.4863,540627.9809
2020-05-27 10:15:00,24.11,24.12,24.06,24.09,749206.4122946475,17.4863,17.4935,17.45,17.4718,749206.4123
2020-05-27 10:20:00,24.09,24.1,24.02,24.08,769284.5786963433,17.4718,17.479,17.421,17.4645,769284.5787
2020-05-27 10:25:00,24.07,24.11,24.04,24.08,599421.0386857445,17.4573,17.4863,17.4355,17.4645,599421.0387
2020-05-27 10:30:00,24.08,24.08,23.97,24.02,812820.6147323793,17.4645,17.4645,17.3847,17.421,812820.6147
2020-05-27 10:35:00,24.02,24.08,24.0,24.08,550266.2957074721,17.421,17.4645,17.4065,17.4645,550266.2957
2020-05-27 10:40:00,24.08,24.08,24.0,24.02,749817.1701112877,17.4645,17.4645,17.4065,17.421,749817.1701
2020-05-27 10:45:00,24.02,24.03,23.93,23.95,962044.2501324852,17.421,17.4282,17.3557,17.3702,962044.2501
2020-05-27 10:50:00,23.95,23.96,23.87,23.93,943953.3651298356,17.3702,17.3775,17.3122,17.3557,943953.3651
2020-05-27 10:55:00,23.93,23.96,23.9,23.91,630390.832008479,17.3557,17.3775,17.334,17.3412,630390.832
2020-05-27 11:00:00,23.92,24.02,23.9,24.01,926860.0953895072,17.3485,17.421,17.334,17.4137,926860.0954
2020-05-27 11:05:00,24.01,24.02,23.98,24.0,601984.631690514,17.4137,17.421,17.392,17.4065,601984.6317
2020-05-27 11:10:00,24.0,24.04,24.0,24.03,356987.28139904607,17.4065,17.4355,17.4065,17.4282,356987.2814
2020-05-27 11:15:00,24.02,24.04,23.97,24.04,370600.1589825119,17.421,17.4355,17.3847,17.4355,370600.159
2020-05-27 11:20:00,24.04,24.06,23.96,23.96,449735.0291467938,17.4355,17.45,17.3775,17.3775,449735.0291
2020-05-27 11:25:00,23.97,24.04,23.96,24.04,467896.1314255432,17.3847,17.4355,17.3775,17.4355,467896.1314
2020-05-27 11:30:00,24.04,24.06,24.02,24.05,369617.1171171171,17.4355,17.45,17.421,17.4427,369617.1171
2020-05-27 11:35:00,24.06,24.08,23.94,24.0,935931.3725490196,17.45,17.4645,17.363,17.4065,935931.3725
2020-05-27 11:40:00,24.0,24.05,24.0,24.05,550665.0768415474,17.4065,17.4427,17.4065,17.4427,550665.0768
2020-05-27 11:45:00,24.05,24.08,24.03,24.08,404252.7821939586,17.4427,17.4645,17.4282,17.4645,404252.7822
2020-05-27 11:50:00,24.07,24.08,24.02,24.06,482343.6671966083,17.4573,17.4645,17.421,17.45,482343.6672
2020-05-27 11:55:00,24.06,24.11,24.05,24.11,631763.3810280869,17.45,17.4863,17.4427,17.4863,631763.381
2020-05-27 12:00:00,24.11,24.12,24.06,24.07,1010356.3857975622,17.4863,17.4935,17.45,17.4573,1010356.3858
2020-05-27 12:05:00,24.07,24.08,24.01,24.07,457730.5246422893,17.4573,17.4645,17.4137,17.4573,457730.5246
2020-05-27 12:10:00,24.08,24.09,24.01,24.01,473460.51934287226,17.4645,17.4718,17.4137,17.4137,473460.5193
2020-05-27 12:15:00,24.01,24.02,23.96,23.99,500737.9438261791,17.4137,17.421,17.3775,17.3992,500737.9438
2020-05-27 12:20:00,23.99,24.0,23.96,24.0,397857.71065182827,17.3992,17.4065,17.3775,17.4065,397857.7107
2020-05-27 12:25:00,24.0,24.01,23.94,23.94,851779.2792792792,17.4065,17.4137,17.363,17.363,851779.2793
2020-05-27 12:30:00,23.95,23.99,23.93,23.98,495589.5601483836,17.3702,17.3992,17.3557,17.392,495589.5601
2020-05-27 12:35:00,23.99,24.02,23.96,24.0,403064.387917329,17.3992,17.421,17.3775,17.4065,403064.3879
2020-05-27 12:40:00,24.0,24.02,23.96,24.01,423468.4684684684,17.4065,17.421,17.3775,17.4137,423468.4685
2020-05-27 12:45:00,24.02,24.04,24.0,24.02,369402.4907260201,17.421,17.4355,17.4065,17.421,369402.4907
2020-05-27 12:50:00,24.02,24.04,24.01,24.03,413093.5347111817,17.421,17.4355,17.4137,17.4282,413093.5347
2020-05-27 12:55:00,24.03,24.07,24.02,24.07,440245.09803921566,17.4282,17.4573,17.421,17.4573,440245.098
2020-05-27 13:00:00,24.07,24.08,24.02,24.07,633045.8399576047,17.4573,17.4645,17.421,17.4573,633045.84
2020-05-27 13:05:00,24.07,24.09,24.05,24.06,344693.9586645469,17.4573,17.4718,17.4427,17.45,344693.9587
2020-05-27 13:10:00,24.06,24.07,24.01,24.03,358268.41547429777,17.45,17.4573,17.4137,17.4282,358268.4155
2020-05-27 13:15:00,24.03,24.05,24.02,24.04,333933.4923158452,17.4282,17.4427,17.421,17.4355,333933.4923
2020-05-27 13:20:00,24.04,24.07,24.04,24.06,287309.2209856915,17.4355,17.4573,17.4355,17.45,287309.221
2020-05-27 13:25:00,24.07,24.08,24.03,24.05,381838.8977212506,17.4573,17.4645,17.4282,17.4427,381838.8977
2020-05-27 13:30:00,24.04,24.05,24.01,24.03,379301.8018018018,17.4355,17.4427,17.4137,17.4282,379301.8018
2020-05-27 13:35:00,24.04,24.06,24.02,24.06,269851.6163222045,17.4355,17.45,17.421,17.45,269851.6163
2020-05-27 13:40:00,24.06,24.06,24.01,24.03,335874.40381558024,17.45,17.45,17.4137,17.4282,335874.4038
2020-05-27 13:45:00,24.03,24.03,23.95,23.96,613067.0376258611,17.4282,17.4282,17.3702,17.3775,613067.0376
2020-05-27 13:50:00,23.96,23.96,23.93,23.94,432791.4679385267,17.3775,17.3775,17.3557,17.363,432791.4679
2020-05-27 13:55:00,23.95,23.96,23.93,23.94,527360.8903020667,17.3702,17.3775,17.3557,17.363,527360.8903
2020-05-27 14:00:00,23.95,24.0,23.94,24.0,461852.1462639109,17.3702,17.4065,17.363,17.4065,461852.1463
2020-05-27 14:05:00,24.0,24.06,23.98,24.05,489304.4515103338,17.4065,17.45,17.392,17.4427,489304.4515
2020-05-27 14:10:00,24.06,24.06,24.0,24.0,389697.93322734494,17.45,17.45,17.4065,17.4065,389697.9332
2020-05-27 14:15:00,24.0,24.05,24.0,24.04,394202.43773184944,17.4065,17.4427,17.4065,17.4355,394202.4377
2020-05-27 14:20:00,24.04,24.04,24.0,24.03,380325.9141494435,17.4355,17.4355,17.4065,17.4282,380325.9141
2020-05-27 14:25:00,24.03,24.05,24.01,24.05,496711.71171171166,17.4282,17.4427,17.4137,17.4427,496711.7117
2020-05-27 14:30:00,24.05,24.06,24.03,24.04,298649.97350291465,17.4427,17.45,17.4282,17.4355,298649.9735
2020-05-27 14:35:00,24.03,24.06,24.01,24.03,400564.387917329,17.4282,17.45,17.4137,17.4282,400564.3879
2020-05-27 14:40:00,24.03,24.03,23.98,23.99,308149.17859035503,17.4282,17.4282,17.392,17.3992,308149.1786
2020-05-27 14:45:00,23.99,24.0,23.95,24.0,373387.65235824056,17.3992,17.4065,17.3702,17.4065,373387.6524
2020-05-27 14:50:00,24.0,24.03,23.99,24.02,369349.4965553789,17.4065,17.4282,17.3992,17.421,369349.4966
2020-05-27 14:55:00,24.02,24.04,24.0,24.04,284825.11923688394,17.421,17.4355,17.4065,17.4355,284825.1192
2020-05-27 15:00:00,24.03,24.04,23.99,24.0,397070.747217806,17.4282,17.4355,17.3992,17.4065,397070.7472
2020-05-27 15:05:00,24.0,24.01,23.98,24.0,373708.26709062,17.4065,17.4137,17.392,17.4065,373708.2671
2020-05-27 15:10:00,24.0,24.01,23.98,24.0,273448.595654478,17.4065,17.4137,17.392,17.4065,273448.5957
2020-05-27 15:15:00,24.0,24.0,23.96,24.0,370184.1547429782,17.4065,17.4065,17.3775,17.4065,370184.1547
2020-05-27 15:20:00,24.0,24.0,23.97,24.0,346984.63169051404,17.4065,17.4065,17.3847,17.4065,346984.6317
2020-05-27 15:25:00,23.99,24.01,23.97,23.98,410907.525172231,17.3992,17.4137,17.3847,17.392,410907.5252
2020-05-27 15:30:00,23.98,23.99,23.95,23.96,486844.1971383147,17.392,17.3992,17.3702,17.3775,486844.1971
2020-05-27 15:35:00,23.96,23.97,23.93,23.96,582122.4165341812,17.3775,17.3847,17.3557,17.3775,582122.4165
2020-05-27 15:40:00,23.96,23.98,23.95,23.96,597845.786963434,17.3775,17.392,17.3702,17.3775,597845.787
2020-05-27 15:45:00,23.96,23.99,23.94,23.96,784114.9973502913,17.3775,17.3992,17.363,17.3775,784114.9974
2020-05-27 15:50:00,23.96,24.03,23.96,24.03,1425026.4970853203,17.3775,17.4282,17.3775,17.4282,1425026.4971
2020-05-27 15:55:00,24.03,24.04,24.0,24.04,1886879.968203497,17.4282,17.4355,17.4065,17.4355,1886879.9682
2020-05-28 09:30:00,24.18,24.21,24.05,24.06,2227460.254372019,17.537,17.5588,17.4427,17.45,2227460.2544
2020-05-28 09:35:00,24.07,24.11,23.92,23.95,822313.1955484896,17.4573,17.4863,17.3485,17.3702,822313.1955
2020-05-28 09:40:00,23.95,24.06,23.93,24.0,636320.8797032326,17.3702,17.45,17.3557,17.4065,636320.8797
2020-05-28 09:45:00,24.01,24.02,23.91,23.94,517268.1505034446,17.4137,17.421,17.3412,17.363,517268.1505
2020-05-28 09:50:00,23.93,23.98,23.84,23.96,916328.8288288288,17.3557,17.392,17.2904,17.3775,916328.8288
2020-05-28 09:55:00,23.96,23.99,23.93,23.98,331966.0837307896,17.3775,17.3992,17.3557,17.392,331966.0837
2020-05-28 10:00:00,23.97,23.97,23.89,23.9,377371.489136195,17.3847,17.3847,17.3267,17.334,377371.4891
2020-05-28 10:05:00,23.9,23.93,23.82,23.84,420544.5151033386,17.334,17.3557,17.2759,17.2904,420544.5151
2020-05-28 10:10:00,23.84,23.88,23.76,23.77,869578.6963434021,17.2904,17.3195,17.2324,17.2397,869578.6963
2020-05-28 10:15:00,23.77,23.77,23.66,23.68,795462.3741388447,17.2397,17.2397,17.1599,17.1744,795462.3741
2020-05-28 10:20:00,23.69,23.76,23.68,23.7,529440.911499735,17.1817,17.2324,17.1744,17.1889,529440.9115
2020-05-28 10:25:00,23.71,23.72,23.6,23.65,578771.8600953894,17.1962,17.2034,17.1164,17.1526,578771.8601
2020-05-28 10:30:00,23.64,23.66,23.6,23.63,498852.6762056173,17.1454,17.1599,17.1164,17.1381,498852.6762
2020-05-28 10:35:00,23.64,23.66,23.6,23.64,689717.8060413353,17.1454,17.1599,17.1164,17.1454,689717.806
2020-05-28 10:40:00,23.64,23.69,23.61,23.69,393722.8404875464,17.1454,17.1817,17.1236,17.1817,393722.8405
2020-05-28 10:45:00,23.69,23.77,23.68,23.72,1019089.8251192368,17.1817,17.2397,17.1744,17.2034,1019089.8251
2020-05-28 10:50:00,23.72,23.75,23.69,23.75,492498.6751457339,17.2034,17.2252,17.1817,17.2252,492498.6751
2020-05-28 10:55:00,23.75,23.78,23.72,23.72,490651.8282988871,17.2252,17.2469,17.2034,17.2034,490651.8283
2020-05-28 11:00:00,23.72,23.73,23.66,23.68,520529.9417064122,17.2034,17.2107,17.1599,17.1744,520529.9417
2020-05-28 11:05:00,23.69,23.72,23.66,23.67,380727.3449920509,17.1817,17.2034,17.1599,17.1671,380727.345
2020-05-28 11:10:00,23.67,23.7,23.66,23.69,402200.582935877,17.1671,17.1889,17.1599,17.1817,402200.5829
2020-05-28 11:15:00,23.69,23.75,23.69,23.74,476717.0111287758,17.1817,17.2252,17.1817,17.2179,476717.0111
2020-05-28 11:20:00,23.74,23.76,23.72,23.74,464701.90779014304,17.2179,17.2324,17.2034,17.2179,464701.9078
2020-05-28 11:25:00,23.73,23.77,23.72,23.77,267331.7435082141,17.2107,17.2397,17.2034,17.2397,267331.7435
2020-05-28 11:30:00,23.76,23.8,23.74,23.75,520790.9379968203,17.2324,17.2614,17.2179,17.2252,520790.938
2020-05-28 11:35:00,23.75,23.8,23.74,23.78,341838.89772125066,17.2252,17.2614,17.2179,17.2469,341838.8977
2020-05-28 11:40:00,23.78,23.82,23.76,23.79,329921.83359830413,17.2469,17.2759,17.2324,17.2542,329921.8336
2020-05-28 11:45:00,23.79,23.81,23.77,23.78,366817.7000529941,17.2542,17.2687,17.2397,17.2469,366817.7001
2020-05-28 11:50:00,23.78,23.81,23.76,23.8,231331.47853736088,17.2469,17.2687,17.2324,17.2614,231331.4785
2020-05-28 11:55:00,23.81,23.81,23.76,23.77,281857.44568097504,17.2687,17.2687,17.2324,17.2397,281857.4457
2020-05-28 12:00:00,23.77,23.78,23.73,23.75,258981.1870694224,17.2397,17.2469,17.2107,17.2252,258981.1871
2020-05-28 12:05:00,23.75,23.81,23.74,23.79,310665.0768415474,17.2252,17.2687,17.2179,17.2542,310665.0768
2020-05-28 12:10:00,23.79,23.79,23.75,23.76,774970.8532061472,17.2542,17.2542,17.2252,17.2324,774970.8532
2020-05-28 12:15:00,23.76,23.78,23.72,23.73,488762.58611552726,17.2324,17.2469,17.2034,17.2107,488762.5861
2020-05-28 12:20:00,23.73,23.75,23.72,23.74,265119.23688394274,17.2107,17.2252,17.2034,17.2179,265119.2369
2020-05-28 12:25:00,23.74,23.74,23.7,23.72,331785.9035506094,17.2179,17.2179,17.1889,17.2034,331785.9036
2020-05-28 12:30:00,23.71,23.72,23.7,23.71,303726.81505034445,17.1962,17.2034,17.1889,17.1962,303726.8151
2020-05-28 12:35:00,23.72,23.78,23.71,23.77,325948.595654478,17.2034,17.2469,17.1962,17.2397,325948.5957
2020-05-28 12:40:00,23.77,23.81,23.76,23.79,484750.9273979862,17.2397,17.2687,17.2324,17.2542,484750.9274
2020-05-28 12:45:00,23.8,23.81,23.78,23.79,277404.61049284576,17.2614,17.2687,17.2469,17.2542,277404.6105
2020-05-28 12:50:00,23.79,23.79,23.76,23.78,405661.1022787493,17.2542,17.2542,17.2324,17.2469,405661.1023
2020-05-28 12:55:00,23.78,23.79,23.75,23.77,185192.10386857443,17.2469,17.2542,17.2252,17.2397,185192.1039
2020-05-28 13:00:00,23.78,23.79,23.75,23.76,376393.7466878643,17.2469,17.2542,17.2252,17.2324,376393.7467
2020-05-28 13:05:00,23.77,23.77,23.75,23.77,204406.4652888182,17.2397,17.2397,17.2252,17.2397,204406.4653
2020-05-28 13:10:00,23.77,23.77,23.75,23.75,216196.34340222573,17.2397,17.2397,17.2252,17.2252,216196.3434
2020-05-28 13:15:00,23.75,23.78,23.75,23.78,502550.3444621092,17.2252,17.2469,17.2252,17.2469,502550.3445
2020-05-28 13:20:00,23.78,23.81,23.78,23.78,402109.1679915209,17.2469,17.2687,17.2469,17.2469,402109.168
2020-05-28 13:25:00,23.79,23.8,23.77,23.79,213741.3884472708,17.2542,17.2614,17.2397,17.2542,213741.3884
2020-05-28 13:30:00,23.79,23.8,23.78,23.79,319197.1383147853,17.2542,17.2614,17.2469,17.2542,319197.1383
2020-05-28 13:35:00,23.79,23.81,23.78,23.8,219948.3306836248,17.2542,17.2687,17.2469,17.2614,219948.3307
2020-05-28 13:40:00,23.8,23.81,23.77,23.78,291403.0206677265,17.2614,17.2687,17.2397,17.2469,291403.0207
2020-05-28 13:45:00,23.78,23.78,23.71,23.73,858313.4605193428,17.2469,17.2469,17.1962,17.2107,858313.4605
2020-05-28 13:50:00,23.73,23.79,23.72,23.78,596334.1282458929,17.2107,17.2542,17.2034,17.2469,596334.1282
2020-05-28 13:55:00,23.78,23.83,23.76,23.77,545948.595654478,17.2469,17.2832,17.2324,17.2397,545948.5957
2020-05-28 14:00:00,23.77,23.77,23.74,23.75,329831.7435082141,17.2397,17.2397,17.2179,17.2252,329831.7435
2020-05-28 14:05:00,23.75,23.77,23.74,23.75,265568.36248012714,17.2252,17.2397,17.2179,17.2252,265568.3625
2020-05-28 14:10:00,23.74,23.75,23.73,23.75,304826.44409115,17.2179,17.2252,17.2107,17.2252,304826.4441
2020-05-28 14:15:00,23.75,23.78,23.74,23.75,324635.66507684154,17.2252,17.2469,17.2179,17.2252,324635.6651
2020-05-28 14:20:00,23.75,23.78,23.74,23.75,341360.6253312135,17.2252,17.2469,17.2179,17.2252,341360.6253
2020-05-28 14:25:00,23.76,23.76,23.72,23.73,317009.8039215686,17.2324,17.2324,17.2034,17.2107,317009.8039
2020-05-28 14:30:00,23.73,23.74,23.72,23.73,250878.3783783784,17.2107,17.2179,17.2034,17.2107,250878.3784
2020-05-28 14:35:00,23.73,23.74,23.71,23.72,375849.23158452567,17.2107,17.2179,17.1962,17.2034,375849.2316
2020-05-28 14:40:00,23.72,23.72,23.71,23.72,488365.129835718,17.2034,17.2034,17.1962,17.2034,488365.1298
2020-05-28 14:45:00,23.72,23.74,23.71,23.72,614888.7122416534,17.2034,17.2179,17.1962,17.2034,614888.7122
2020-05-28 14:50:00,23.72,23.73,23.67,23.68,775419.9788023317,17.2034,17.2107,17.1671,17.1744,775419.9788
2020-05-28 14:55:00,23.68,23.72,23.67,23.72,469915.209326974,17.1744,17.2034,17.1671,17.2034,469915.2093
2020-05-28 15:00:00,23.72,23.76,23.71,23.76,386173.8208797032,17.2034,17.2324,17.1962,17.2324,386173.8209
2020-05-28 15:05:00,23.76,23.76,23.72,23.72,373449.920508744,17.2324,17.2324,17.2034,17.2034,373449.9205
2020-05-28 15:10:00,23.72,23.75,23.71,23.75,390580.28616852144,17.2034,17.2252,17.1962,17.2252,390580.2862
2020-05-28 15:15:00,23.75,23.75,23.64,23.65,547539.7456279809,17.2252,17.2252,17.1454,17.1526,547539.7456
2020-05-28 15:20:00,23.65,23.66,23.58,23.63,1251049.284578696,17.1526,17.1599,17.1019,17.1381,1251049.2846
2020-05-28 15:25:00,23.62,23.64,23.58,23.59,728163.7519872814,17.1309,17.1454,17.1019,17.1091,728163.752
2020-05-28 15:30:00,23.59,23.6,23.53,23.55,1050898.2511923688,17.1091,17.1164,17.0656,17.0801,1050898.2512
2020-05-28 15:35:00,23.55,23.55,23.49,23.5,1095696.873343932,17.0801,17.0801,17.0366,17.0438,1095696.8733
2020-05-28 15:40:00,23.5,23.51,23.46,23.47,1033630.100688924,17.0438,17.0511,17.0148,17.0221,1033630.1007
2020-05-28 15:45:00,23.47,23.5,23.41,23.42,1742404.6104928455,17.0221,17.0438,16.9786,16.9858,1742404.6105
2020-05-28 15:50:00,23.42,23.45,23.38,23.4,2006180.445151033,16.9858,17.0076,16.9568,16.9713,2006180.4452
2020-05-28 15:55:00,23.39,23.47,23.39,23.44,2320418.6539480654,16.9641,17.0221,16.9641,17.0003,2320418.6539
2020-05-29 09:30:00,23.06,23.13,22.92,22.94,2209244.8330683624,16.7247,16.7755,16.6232,16.6377,2209244.8331
2020-05-29 09:35:00,22.93,23.12,22.89,23.0,983269.7403285636,16.6304,16.7682,16.6014,16.6812,983269.7403
2020-05-29 09:40:00,23.0,23.05,22.95,23.02,774958.929517753,16.6812,16.7175,16.645,16.6957,774958.9295
2020-05-29 09:45:00,23.03,23.12,23.02,23.06,758129.3057763645,16.703,16.7682,16.6957,16.7247,758129.3058
2020-05-29 09:50:00,23.06,23.15,23.03,23.1,613722.8404875463,16.7247,16.79,16.703,16.7537,613722.8405
2020-05-29 09:55:00,23.1,23.12,22.98,23.01,528794.382617912,16.7537,16.7682,16.6667,16.6885,528794.3826
2020-05-29 10:00:00,23.01,23.09,23.0,23.06,434856.9157392687,16.6885,16.7465,16.6812,16.7247,434856.9157
2020-05-29 10:05:00,23.07,23.07,22.99,23.03,507372.813990461,16.732,16.732,16.674,16.703,507372.814
2020-05-29 10:10:00,23.04,23.16,23.01,23.15,611620.2967673555,16.7102,16.7973,16.6885,16.79,611620.2968
2020-05-29 10:15:00,23.15,23.16,23.11,23.14,318284.3137254902,16.79,16.7973,16.761,16.7828,318284.3137
2020-05-29 10:20:00,23.14,23.21,23.13,23.19,453188.924218336,16.7828,16.8335,16.7755,16.819,453188.9242
2020-05-29 10:25:00,23.2,23.2,23.04,23.1,478480.3921568627,16.8263,16.8263,16.7102,16.7537,478480.3922
2020-05-29 10:30:00,23.1,23.16,23.1,23.1,341094.32962374133,16.7537,16.7973,16.7537,16.7537,341094.3296
2020-05-29 10:35:00,23.1,23.13,23.07,23.1,353186.2745098039,16.7537,16.7755,16.732,16.7537,353186.2745
2020-05-29 10:40:00,23.1,23.16,23.1,23.11,481702.43773184944,16.7537,16.7973,16.7537,16.761,481702.4377
2020-05-29 10:45:00,23.11,23.18,23.1,23.13,335769.74032856384,16.761,16.8118,16.7537,16.7755,335769.7403
2020-05-29 10:50:00,23.13,23.16,23.1,23.12,555830.6836248012,16.7755,16.7973,16.7537,16.7682,555830.6836
2020-05-29 10:55:00,23.12,23.16,23.1,23.12,312713.3015368309,16.7682,16.7973,16.7537,16.7682,312713.3015
2020-05-29 11:00:00,23.12,23.16,23.1,23.14,390290.1430842607,16.7682,16.7973,16.7537,16.7828,390290.1431
2020-05-29 11:05:00,23.14,23.16,23.11,23.13,299965.55378908315,16.7828,16.7973,16.761,16.7755,299965.5538
2020-05-29 11:10:00,23.13,23.2,23.12,23.2,296555.37890832004,16.7755,16.8263,16.7682,16.8263,296555.3789
2020-05-29 11:15:00,23.2,23.2,23.13,23.15,319697.93322734494,16.8263,16.8263,16.7755,16.79,319697.9332
2020-05-29 11:20:00,23.16,23.24,23.15,23.21,427776.8945416004,16.7973,16.8553,16.79,16.8335,427776.8945
2020-05-29 11:25:00,23.21,23.23,23.19,23.2,281236.08903020667,16.8335,16.848,16.819,16.8263,281236.089
2020-05-29 11:30:00,23.21,23.23,23.18,23.18,281297.03232644405,16.8335,16.848,16.8118,16.8118,281297.0323
2020-05-29 11:35:00,23.19,23.24,23.16,23.23,662602.0137784843,16.819,16.8553,16.7973,16.848,662602.0138
2020-05-29 11:40:00,23.22,23.23,23.18,23.2,258868.57445680973,16.8408,16.848,16.8118,16.8263,258868.5745
2020-05-29 11:45:00,23.2,23.2,23.15,23.19,222567.5675675676,16.8263,16.8263,16.79,16.819,222567.5676
2020-05-29 11:50:00,23.2,23.22,23.16,23.16,257560.94329623732,16.8263,16.8408,16.7973,16.7973,257560.9433
2020-05-29 11:55:00,23.16,23.18,23.15,23.16,207249.60254372016,16.7973,16.8118,16.79,16.7973,207249.6025
2020-05-29 12:00:00,23.17,23.21,23.14,23.15,280398.78113407525,16.8045,16.8335,16.7828,16.79,280398.7811
2020-05-29 12:05:00,23.15,23.16,23.1,23.1,266259.9364069952,16.79,16.7973,16.7537,16.7537,266259.9364
2020-05-29 12:10:00,23.1,23.14,23.1,23.1,278126.6560678325,16.7537,16.7828,16.7537,16.7537,278126.6561
2020-05-29 12:15:00,23.1,23.11,23.07,23.07,240247.7477477477,16.7537,16.761,16.732,16.732,240247.7477
2020-05-29 12:20:00,23.07,23.09,23.06,23.08,313047.16481187067,16.732,16.7465,16.7247,16.7392,313047.1648
2020-05-29 12:25:00,23.08,23.11,23.07,23.09,270899.5760466349,16.7392,16.761,16.732,16.7465,270899.576
2020-05-29 12:30:00,23.08,23.09,23.05,23.06,233551.9342872284,16.7392,16.7465,16.7175,16.7247,233551.9343
2020-05-29 12:35:00,23.05,23.07,23.04,23.07,231168.5214626391,16.7175,16.732,16.7102,16.732,231168.5215
2020-05-29 12:40:00,23.07,23.07,23.04,23.04,191043.9851616322,16.732,16.732,16.7102,16.7102,191043.9852
2020-05-29 12:45:00,23.04,23.05,23.02,23.02,144431.6375198728,16.7102,16.7175,16.6957,16.6957,144431.6375
2020-05-29 12:50:00,23.02,23.03,22.96,23.0,474156.0678325384,16.6957,16.703,16.6522,16.6812,474156.0678
2020-05-29 12:55:00,22.99,23.14,22.98,23.12,486956.8097509274,16.674,16.7828,16.6667,16.7682,486956.8098
2020-05-29 13:00:00,23.12,23.13,23.04,23.04,196887.9173290938,16.7682,16.7755,16.7102,16.7102,196887.9173
2020-05-29 13:05:00,23.05,23.07,23.04,23.04,190776.364599894,16.7175,16.732,16.7102,16.7102,190776.3646
2020-05-29 13:10:00,23.04,23.07,23.02,23.05,200944.6210916799,16.7102,16.732,16.6957,16.7175,200944.6211
2020-05-29 13:15:00,23.06,23.08,23.05,23.06,164689.9841017488,16.7247,16.7392,16.7175,16.7247,164689.9841
2020-05-29 13:20:00,23.06,23.09,23.04,23.07,220374.93375728664,16.7247,16.7465,16.7102,16.732,220374.9338
2020-05-29 13:25:00,23.07,23.07,23.05,23.06,140846.58187599364,16.732,16.732,16.7175,16.7247,140846.5819
2020-05-29 13:30:00,23.06,23.07,23.04,23.04,125007.94912559618,16.7247,16.732,16.7102,16.7102,125007.9491
2020-05-29 13:35:00,23.04,23.04,23.01,23.01,202653.6830948596,16.7102,16.7102,16.6885,16.6885,202653.6831
2020-05-29 13:40:00,23.01,23.03,22.99,23.01,216605.72337042924,16.6885,16.703,16.674,16.6885,216605.7234
2020-05-29 13:45:00,23.01,23.06,23.01,23.03,307859.0355060943,16.6885,16.7247,16.6885,16.703,307859.0355
2020-05-29 13:50:00,23.03,23.04,22.99,23.02,427313.1955484896,16.703,16.7102,16.674,16.6957,427313.1955
2020-05-29 13:55:00,23.01,23.04,23.0,23.03,268740.0635930048,16.6885,16.7102,16.6812,16.703,268740.0636
2020-05-29 14:00:00,23.02,23.04,22.99,22.99,224544.2501324854,16.6957,16.7102,16.674,16.674,224544.2501
2020-05-29 14:05:00,23.0,23.08,22.98,23.08,412404.61049284576,16.6812,16.7392,16.6667,16.7392,412404.6105
2020-05-29 14:10:00,23.08,23.12,23.04,23.04,336909.11499735026,16.7392,16.7682,16.7102,16.7102,336909.115
2020-05-29 14:15:00,23.04,23.09,23.04,23.08,198501.5898251192,16.7102,16.7465,16.7102,16.7392,198501.5898
2020-05-29 14:20:00,23.08,23.1,23.06,23.09,258859.3004769475,16.7392,16.7537,16.7247,16.7465,258859.3005
2020-05-29 14:25:00,23.09,23.14,23.08,23.14,279058.0286168521,16.7465,16.7828,16.7392,16.7828,279058.0286
2020-05-29 14:30:00,23.14,23.14,23.1,23.14,290337.8378378378,16.7828,16.7828,16.7537,16.7828,290337.8378
2020-05-29 14:35:00,23.13,23.14,23.08,23.09,304292.52782193955,16.7755,16.7828,16.7392,16.7465,304292.5278
2020-05-29 14:40:00,23.1,23.11,23.07,23.08,311338.10280869104,16.7537,16.761,16.732,16.7392,311338.1028
2020-05-29 14:45:00,23.08,23.09,23.03,23.04,356906.4652888182,16.7392,16.7465,16.703,16.7102,356906.4653
2020-05-29 14:50:00,23.04,23.04,22.93,22.99,644001.0598834128,16.7102,16.7102,16.6304,16.674,644001.0599
2020-05-29 14:55:00,22.99,23.21,22.98,23.21,795324.5892951775,16.674,16.8335,16.6667,16.8335,795324.5893
2020-05-29 15:00:00,23.21,23.32,23.2,23.31,807045.5749867514,16.8335,16.9133,16.8263,16.906,807045.575
2020-05-29 15:05:00,23.31,23.32,23.23,23.25,374305.7763645999,16.906,16.9133,16.848,16.8625,374305.7764
2020-05-29 15:10:00,23.24,23.28,23.2,23.21,485143.0842607313,16.8553,16.8843,16.8263,16.8335,485143.0843
2020-05-29 15:15:00,23.21,23.21,23.16,23.2,427975.622681505,16.8335,16.8335,16.7973,16.8263,427975.6227
2020-05-29 15:20:00,23.2,23.26,23.19,23.26,454485.95654478006,16.8263,16.8698,16.819,16.8698,454485.9565
2020-05-29 15:25:00,23.25,23.26,23.2,23.2,431637.519872814,16.8625,16.8698,16.8263,16.8263,431637.5199
2020-05-29 15:30:00,23.2,23.23,23.16,23.18,447423.1584525702,16.8263,16.848,16.7973,16.8118,447423.1585
2020-05-29 15:35:00,23.19,23.2,23.14,23.17,494173.2909379968,16.819,16.8263,16.7828,16.8045,494173.2909
2020-05-29 15:40:00,23.16,23.19,23.13,23.18,769784.0487546369,16.7973,16.819,16.7755,16.8118,769784.0488
2020-05-29 15:45:00,23.18,23.2,23.12,23.15,896555.37890832,16.8118,16.8263,16.7682,16.79,896555.3789
2020-05-29 15:50:00,23.16,23.28,23.13,23.26,1720054.3190249072,16.7973,16.8843,16.7755,16.8698,1720054.319
2020-05-29 15:55:00,23.26,23.37,23.24,23.24,3808585.055643879,16.8698,16.9496,16.8553,16.8553,3808585.0556
2020-06-01 09:30:00,23.21,23.32,23.1,23.32,1378339.9576046634,16.8335,16.9133,16.7537,16.9133,1378339.9576
2020-06-01 09:35:00,23.32,23.38,23.29,23.37,393594.3296237413,16.9133,16.9568,16.8915,16.9496,393594.3296
2020-06-01 09:40:00,23.37,23.42,23.35,23.38,556187.0694223635,16.9496,16.9858,16.9351,16.9568,556187.0694
2020-06-01 09:45:00,23.39,23.49,23.38,23.47,417794.1176470588,16.9641,17.0366,16.9568,17.0221,417794.1176
2020-06-01 09:50:00,23.47,23.5,23.41,23.42,669720.4557498675,17.0221,17.0438,16.9786,16.9858,669720.4557
2020-06-01 09:55:00,23.42,23.47,23.37,23.44,479239.5336512983,16.9858,17.0221,16.9496,17.0003,479239.5337
2020-06-01 10:00:00,23.44,23.5,23.41,23.41,533104.13354531,17.0003,17.0438,16.9786,16.9786,533104.1335
2020-06-01 10:05:00,23.41,23.47,23.41,23.44,361422.893481717,16.9786,17.0221,16.9786,17.0003,361422.8935
2020-06-01 10:10:00,23.43,23.5,23.42,23.46,290022.5225225225,16.9931,17.0438,16.9858,17.0148,290022.5225
2020-06-01 10:15:00,23.46,23.49,23.45,23.48,226577.90143084252,17.0148,17.0366,17.0076,17.0293,226577.9014
2020-06-01 10:20:00,23.49,23.52,23.48,23.51,357193.9586645469,17.0366,17.0584,17.0293,17.0511,357193.9587
2020-06-01 10:25:00,23.51,23.57,23.49,23.51,688114.7323794382,17.0511,17.0946,17.0366,17.0511,688114.7324
2020-06-01 10:30:00,23.51,23.58,23.49,23.58,514028.88182299945,17.0511,17.1019,17.0366,17.1019,514028.8818
2020-06-01 10:35:00,23.58,23.58,23.54,23.55,191277.15951245365,17.1019,17.1019,17.0729,17.0801,191277.1595
2020-06-01 10:40:00,23.54,23.56,23.51,23.56,327274.77477477473,17.0729,17.0874,17.0511,17.0874,327274.7748
2020-06-01 10:45:00,23.56,23.57,23.53,23.55,255417.3290937997,17.0874,17.0946,17.0656,17.0801,255417.3291
2020-06-01 10:50:00,23.55,23.56,23.52,23.55,222629.835718071,17.0801,17.0874,17.0584,17.0801,222629.8357
2020-06-01 10:55:00,23.55,23.56,23.52,23.53,140170.90620031796,17.0801,17.0874,17.0584,17.0656,140170.9062
2020-06-01 11:00:00,23.53,23.53,23.45,23.46,458725.4901960784,17.0656,17.0656,17.0076,17.0148,458725.4902
2020-06-01 11:05:00,23.46,23.5,23.43,23.44,421581.8759936407,17.0148,17.0438,16.9931,17.0003,421581.876
2020-06-01 11:10:00,23.43,23.47,23.39,23.45,636456.0148383677,16.9931,17.0221,16.9641,17.0076,636456.0148
2020-06-01 11:15:00,23.45,23.45,23.41,23.43,339525.70217276097,17.0076,17.0076,16.9786,16.9931,339525.7022
2020-06-01 11:20:00,23.43,23.47,23.41,23.41,183165.07684154744,16.9931,17.0221,16.9786,16.9786,183165.0768
2020-06-01 11:25:00,23.41,23.44,23.4,23.43,194478.00741918388,16.9786,17.0003,16.9713,16.9931,194478.0074
2020-06-01 11:30:00,23.44,23.44,23.38,23.41,302672.231054584,17.0003,17.0003,16.9568,16.9786,302672.2311
2020-06-01 11:35:00,23.4,23.44,23.39,23.44,180588.2352941176,16.9713,17.0003,16.9641,17.0003,180588.2353
2020-06-01 11:40:00,23.44,23.45,23.42,23.43,160137.78484366718,17.0003,17.0076,16.9858,16.9931,160137.7848
2020-06-01 11:45:00,23.43,23.46,23.41,23.45,184968.20349761524,16.9931,17.0148,16.9786,17.0076,184968.2035
2020-06-01 11:50:00,23.46,23.47,23.44,23.46,222919.9788023317,17.0148,17.0221,17.0003,17.0148,222919.9788
2020-06-01 11:55:00,23.46,23.47,23.44,23.45,164048.7546369899,17.0148,17.0221,17.0003,17.0076,164048.7546
2020-06-01 12:00:00,23.46,23.47,23.43,23.47,178538.6857445681,17.0148,17.0221,16.9931,17.0221,178538.6857
2020-06-01 12:05:00,23.47,23.48,23.46,23.47,194276.6295707472,17.0221,17.0293,17.0148,17.0221,194276.6296
2020-06-01 12:10:00,23.47,23.47,23.45,23.46,145956.54478007418,17.0221,17.0221,17.0076,17.0148,145956.5448
2020-06-01 12:15:00,23.46,23.48,23.44,23.47,187704.0275569687,17.0148,17.0293,17.0003,17.0221,187704.0276
2020-06-01 12:20:00,23.47,23.48,23.46,23.47,149438.26179120297,17.0221,17.0293,17.0148,17.0221,149438.2618
2020-06-01 12:25:00,23.47,23.48,23.44,23.47,169079.22628510863,17.0221,17.0293,17.0003,17.0221,169079.2263
2020-06-01 12:30:00,23.47,23.48,23.46,23.47,141985.95654478006,17.0221,17.0293,17.0148,17.0221,141985.9565
2020-06-01 12:35:00,23.47,23.47,23.44,23.46,201555.37890832007,17.0221,17.0221,17.0003,17.0148,201555.3789
2020-06-01 12:40:00,23.46,23.47,23.44,23.45,222367.5145733969,17.0148,17.0221,17.0003,17.0076,222367.5146
2020-06-01 12:45:00,23.45,23.47,23.44,23.46,134283.25384207736,17.0076,17.0221,17.0003,17.0148,134283.2538
2020-06-01 12:50:00,23.46,23.46,23.44,23.45,154667.46157922628,17.0148,17.0148,17.0003,17.0076,154667.4616
2020-06-01 12:55:00,23.45,23.46,23.43,23.46,194834.39321674613,17.0076,17.0148,16.9931,17.0148,194834.3932
2020-06-01 13:00:00,23.46,23.47,23.44,23.46,96689.1891891892,17.0148,17.0221,17.0003,17.0148,96689.1892
2020-06-01 13:05:00,23.45,23.48,23.44,23.47,221043.9851616322,17.0076,17.0293,17.0003,17.0221,221043.9852
2020-06-01 13:10:00,23.47,23.5,23.47,23.5,239754.90196078428,17.0221,17.0438,17.0221,17.0438,239754.902
2020-06-01 13:15:00,23.5,23.51,23.48,23.5,267286.69846316904,17.0438,17.0511,17.0293,17.0438,267286.6985
2020-06-01 13:20:00,23.49,23.5,23.47,23.49,162062.79809220985,17.0366,17.0438,17.0221,17.0366,162062.7981
2020-06-01 13:25:00,23.48,23.51,23.48,23.5,176230.78961314255,17.0293,17.0511,17.0293,17.0438,176230.7896
2020-06-01 13:30:00,23.5,23.52,23.48,23.52,168812.93057763643,17.0438,17.0584,17.0293,17.0584,168812.9306
2020-06-01 13:35:00,23.51,23.53,23.5,23.51,179087.1754107048,17.0511,17.0656,17.0438,17.0511,179087.1754
2020-06-01 13:40:00,23.52,23.53,23.51,23.53,202166.13672496023,17.0584,17.0656,17.0511,17.0656,202166.1367
2020-06-01 13:45:00,23.53,23.54,23.5,23.52,153908.32008479067,17.0656,17.0729,17.0438,17.0584,153908.3201
2020-06-01 13:50:00,23.52,23.53,23.5,23.5,121034.71118177,17.0584,17.0656,17.0438,17.0438,121034.7112
2020-06-01 13:55:00,23.51,23.51,23.49,23.5,136711.7117117117,17.0511,17.0511,17.0366,17.0438,136711.7117
2020-06-01 14:00:00,23.5,23.51,23.47,23.47,288876.52358240593,17.0438,17.0511,17.0221,17.0221,288876.5236
2020-06-01 14:05:00,23.47,23.49,23.45,23.48,310272.9199788023,17.0221,17.0366,17.0076,17.0293,310272.92
2020-06-01 14:10:00,23.48,23.49,23.45,23.47,178061.738208797,17.0293,17.0366,17.0076,17.0221,178061.7382
2020-06-01 14:15:00,23.47,23.47,23.45,23.46,181132.75039745623,17.0221,17.0221,17.0076,17.0148,181132.7504
2020-06-01 14:20:00,23.46,23.49,23.45,23.47,252990.19607843136,17.0148,17.0366,17.0076,17.0221,252990.1961
2020-06-01 14:25:00,23.47,23.48,23.43,23.43,335005.2994170641,17.0221,17.0293,16.9931,16.9931,335005.2994
2020-06-01 14:30:00,23.44,23.44,23.41,23.41,294362.7450980392,17.0003,17.0003,16.9786,16.9786,294362.7451
2020-06-01 14:35:00,23.41,23.43,23.4,23.42,247411.234764176,16.9786,16.9931,16.9713,16.9858,247411.2348
2020-06-01 14:40:00,23.42,23.43,23.4,23.4,361661.3672496025,16.9858,16.9931,16.9713,16.9713,361661.3672
2020-06-01 14:45:00,23.4,23.41,23.39,23.4,231946.2109167992,16.9713,16.9786,16.9641,16.9713,231946.2109
2020-06-01 14:50:00,23.4,23.41,23.38,23.4,417629.835718071,16.9713,16.9786,16.9568,16.9713,417629.8357
2020-06-01 14:55:00,23.4,23.41,23.38,23.4,186224.1653418124,16.9713,16.9786,16.9568,16.9713,186224.1653
2020-06-01 15:00:00,23.4,23.41,23.39,23.4,299322.99947005825,16.9713,16.9786,16.9641,16.9713,299322.9995
2020-06-01 15:05:00,23.4,23.41,23.37,23.39,251246.6878643349,16.9713,16.9786,16.9496,16.9641,251246.6879
2020-06-01 15:10:00,23.39,23.39,23.35,23.36,376946.2109167992,16.9641,16.9641,16.9351,16.9423,376946.2109
2020-06-01 15:15:00,23.36,23.39,23.35,23.37,303994.43561208266,16.9423,16.9641,16.9351,16.9496,303994.4356
2020-06-01 15:20:00,23.37,23.41,23.37,23.38,404752.2522522522,16.9496,16.9786,16.9496,16.9568,404752.2523
2020-06-01 15:25:00,23.38,23.39,23.38,23.39,322868.3094859565,16.9568,16.9641,16.9568,16.9641,322868.3095
2020-06-01 15:30:00,23.38,23.42,23.37,23.41,586483.8367779544,16.9568,16.9858,16.9496,16.9786,586483.8368
2020-06-01 15:35:00,23.41,23.41,23.38,23.4,431110.22787493374,16.9786,16.9786,16.9568,16.9713,431110.2279
2020-06-01 15:40:00,23.4,23.41,23.38,23.39,282971.64811870694,16.9713,16.9786,16.9568,16.9641,282971.6481
2020-06-01 15:45:00,23.4,23.41,23.36,23.38,579903.2856385797,16.9713,16.9786,16.9423,16.9568,579903.2856
2020-06-01 15:50:00,23.38,23.41,23.37,23.41,949264.7058823528,16.9568,16.9786,16.9496,16.9786,949264.7059
2020-06-01 15:55:00,23.41,23.42,23.33,23.35,1725641.229464759,16.9786,16.9858,16.9206,16.9351,1725641.2295
2020-06-02 09:30:00,23.44,23.44,23.29,23.36,1297764.970853206,17.0003,17.0003,16.8915,16.9423,1297764.9709
2020-06-02 09:35:00,23.37,23.45,23.36,23.42,627184.6846846846,16.9496,17.0076,16.9423,16.9858,627184.6847
2020-06-02 09:40:00,23.42,23.47,23.4,23.41,389435.6120826709,16.9858,17.0221,16.9713,16.9786,389435.6121
2020-06-02 09:45:00,23.41,23.46,23.36,23.45,376391.0969793322,16.9786,17.0148,16.9423,17.0076,376391.097
2020-06-02 09:50:00,23.45,23.46,23.41,23.45,260716.7461579226,17.0076,17.0148,16.9786,17.0076,260716.7462
2020-06-02 09:55:00,23.45,23.46,23.41,23.41,349447.5357710652,17.0076,17.0148,16.9786,16.9786,349447.5358
2020-06-02 10:00:00,23.41,23.41,23.32,23.37,482608.6380498145,16.9786,16.9786,16.9133,16.9496,482608.638
2020-06-02 10:05:00,23.38,23.38,23.32,23.35,308419.4488606253,16.9568,16.9568,16.9133,16.9351,308419.4489
2020-06-02 10:10:00,23.35,23.37,23.3,23.33,384317.7000529941,16.9351,16.9496,16.8988,16.9206,384317.7001
2020-06-02 10:15:00,23.33,23.33,23.26,23.28,473534.71118177,16.9206,16.9206,16.8698,16.8843,473534.7112
2020-06-02 10:20:00,23.28,23.34,23.28,23.32,281567.30259671435,16.8843,16.9278,16.8843,16.9133,281567.3026
2020-06-02 10:25:00,23.32,23.33,23.31,23.33,295123.21144674084,16.9133,16.9206,16.906,16.9206,295123.2114
2020-06-02 10:30:00,23.33,23.38,23.33,23.37,297197.93322734494,16.9206,16.9568,16.9206,16.9496,297197.9332
2020-06-02 10:35:00,23.37,23.38,23.36,23.37,288435.3471118177,16.9496,16.9568,16.9423,16.9496,288435.3471
2020-06-02 10:40:00,23.37,23.38,23.35,23.36,200612.08267090612,16.9496,16.9568,16.9351,16.9423,200612.0827
2020-06-02 10:45:00,23.36,23.38,23.34,23.35,348913.6195018548,16.9423,16.9568,16.9278,16.9351,348913.6195
2020-06-02 10:50:00,23.35,23.37,23.34,23.35,258292.2628510864,16.9351,16.9496,16.9278,16.9351,258292.2629
2020-06-02 10:55:00,23.35,23.39,23.35,23.39,412126.3910969793,16.9351,16.9641,16.9351,16.9641,412126.3911
2020-06-02 11:00:00,23.39,23.4,23.36,23.39,465174.880763116,16.9641,16.9713,16.9423,16.9641,465174.8808
2020-06-02 11:05:00,23.39,23.4,23.34,23.35,236118.17700052992,16.9641,16.9713,16.9278,16.9351,236118.177
2020-06-02 11:10:00,23.35,23.38,23.33,23.34,235602.808691044,16.9351,16.9568,16.9206,16.9278,235602.8087
2020-06-02 11:15:00,23.34,23.38,23.33,23.35,175398.78113407522,16.9278,16.9568,16.9206,16.9351,175398.7811
2020-06-02 11:20:00,23.35,23.37,23.34,23.35,232681.5050344462,16.9351,16.9496,16.9278,16.9351,232681.505
2020-06-02 11:25:00,23.35,23.37,23.33,23.35,197556.9687334393,16.9351,16.9496,16.9206,16.9351,197556.9687
2020-06-02 11:30:00,23.35,23.36,23.33,23.35,284941.70641229465,16.9351,16.9423,16.9206,16.9351,284941.7064
2020-06-02 11:35:00,23.35,23.36,23.32,23.33,168317.43508214096,16.9351,16.9423,16.9133,16.9206,168317.4351
2020-06-02 11:40:00,23.34,23.35,23.32,23.33,231981.98198198195,16.9278,16.9351,16.9133,16.9206,231981.982
2020-06-02 11:45:00,23.33,23.35,23.32,23.33,274320.3497615262,16.9206,16.9351,16.9133,16.9206,274320.3498
2020-06-02 11:50:00,23.34,23.34,23.3,23.33,227905.40540540536,16.9278,16.9278,16.8988,16.9206,227905.4054
2020-06-02 11:55:00,23.32,23.33,23.28,23.3,267942.50132485427,16.9133,16.9206,16.8843,16.8988,267942.5013
2020-06-02 12:00:00,23.3,23.3,23.27,23.29,216974.03285638572,16.8988,16.8988,16.877,16.8915,216974.0329
2020-06-02 12:05:00,23.29,23.31,23.28,23.29,185609.4329623741,16.8915,16.906,16.8843,16.8915,185609.433
2020-06-02 12:10:00,23.3,23.3,23.29,23.29,123627.45098039214,16.8988,16.8988,16.8915,16.8915,123627.451
2020-06-02 12:15:00,23.29,23.31,23.29,23.3,153623.47641759404,16.8915,16.906,16.8915,16.8988,153623.4764
2020-06-02 12:20:00,23.3,23.3,23.26,23.26,365197.40328563855,16.8988,16.8988,16.8698,16.8698,365197.4033
2020-06-02 12:25:00,23.26,23.29,23.26,23.29,168196.87334393215,16.8698,16.8915,16.8698,16.8915,168196.8733
2020-06-02 12:30:00,23.29,23.32,23.26,23.3,291290.4080551139,16.8915,16.9133,16.8698,16.8988,291290.4081
2020-06-02 12:35:00,23.3,23.3,23.27,23.29,192971.6481187069,16.8988,16.8988,16.877,16.8915,192971.6481
2020-06-02 12:40:00,23.28,23.29,23.26,23.27,204382.61791202967,16.8843,16.8915,16.8698,16.877,204382.6179
2020-06-02 12:45:00,23.27,23.28,23.26,23.26,188815.5802861685,16.877,16.8843,16.8698,16.8698,188815.5803
2020-06-02 12:50:00,23.26,23.27,23.23,23.23,375760.4663487016,16.8698,16.877,16.848,16.848,375760.4663
2020-06-02 12:55:00,23.23,23.23,23.18,23.22,553275.0397456279,16.848,16.848,16.8118,16.8408,553275.0397
2020-06-02 13:00:00,23.22,23.25,23.22,23.23,203479.0673025967,16.8408,16.8625,16.8408,16.848,203479.0673
2020-06-02 13:05:00,23.23,23.26,23.22,23.25,234886.0625331213,16.848,16.8698,16.8408,16.8625,234886.0625
2020-06-02 13:10:00,23.25,23.29,23.23,23.27,401222.8404875464,16.8625,16.8915,16.848,16.877,401222.8405
2020-06-02 13:15:00,23.27,23.33,23.27,23.32,449136.195018548,16.877,16.9206,16.877,16.9133,449136.195
2020-06-02 13:20:00,23.32,23.34,23.29,23.3,350688.92421833595,16.9133,16.9278,16.8915,16.8988,350688.9242
2020-06-02 13:25:00,23.3,23.31,23.28,23.31,155965.8187599364,16.8988,16.906,16.8843,16.906,155965.8188
2020-06-02 13:30:00,23.3,23.32,23.28,23.31,422529.1467938526,16.8988,16.9133,16.8843,16.906,422529.1468
2020-06-02 13:35:00,23.32,23.32,23.3,23.32,242694.7535771065,16.9133,16.9133,16.8988,16.9133,242694.7536
2020-06-02 13:40:00,23.32,23.34,23.3,23.32,285737.9438261791,16.9133,16.9278,16.8988,16.9133,285737.9438
2020-06-02 13:45:00,23.33,23.34,23.29,23.29,386373.87387387385,16.9206,16.9278,16.8915,16.8915,386373.8739
2020-06-02 13:50:00,23.3,23.31,23.29,23.3,333146.52888182295,16.8988,16.906,16.8915,16.8988,333146.5289
2020-06-02 13:55:00,23.3,23.34,23.29,23.32,274301.8018018018,16.8988,16.9278,16.8915,16.9133,274301.8018
2020-06-02 14:00:00,23.32,23.34,23.3,23.33,237502.64970853203,16.9133,16.9278,16.8988,16.9206,237502.6497
2020-06-02 14:05:00,23.32,23.33,23.29,23.32,196456.01483836776,16.9133,16.9206,16.8915,16.9133,196456.0148
2020-06-02 14:10:00,23.32,23.33,23.29,23.33,162909.3799682035,16.9133,16.9206,16.8915,16.9206,162909.38
2020-06-02 14:15:00,23.32,23.34,23.3,23.34,248925.54319024904,16.9133,16.9278,16.8988,16.9278,248925.5432
2020-06-02 14:20:00,23.34,23.34,23.31,23.33,144291.20296767354,16.9278,16.9278,16.906,16.9206,144291.203
2020-06-02 14:25:00,23.33,23.34,23.29,23.32,275189.4541600424,16.9206,16.9278,16.8915,16.9133,275189.4542
2020-06-02 14:30:00,23.32,23.32,23.26,23.26,338948.06571277155,16.9133,16.9133,16.8698,16.8698,338948.0657
2020-06-02 14:35:00,23.26,23.27,23.25,23.26,252394.0116587176,16.8698,16.877,16.8625,16.8698,252394.0117
2020-06-02 14:40:00,23.26,23.28,23.25,23.25,170442.50132485424,16.8698,16.8843,16.8625,16.8625,170442.5013
2020-06-02 14:45:00,23.25,23.26,23.23,23.24,365557.7636459989,16.8625,16.8698,16.848,16.8553,365557.7636
2020-06-02 14:50:00,23.24,23.26,23.23,23.25,177949.1255961844,16.8553,16.8698,16.848,16.8625,177949.1256
2020-06-02 14:55:00,23.25,23.27,23.23,23.24,343577.10651828296,16.8625,16.877,16.848,16.8553,343577.1065
2020-06-02 15:00:00,23.24,23.25,23.2,23.22,429905.9353471118,16.8553,16.8625,16.8263,16.8408,429905.9353
2020-06-02 15:05:00,23.21,23.23,23.2,23.2,303147.853736089,16.8335,16.848,16.8263,16.8263,303147.8537
2020-06-02 15:10:00,23.2,23.23,23.19,23.21,245617.3820879703,16.8263,16.848,16.819,16.8335,245617.3821
2020-06-02 15:15:00,23.22,23.24,23.22,23.23,228272.3900370959,16.8408,16.8553,16.8408,16.848,228272.39
2020-06-02 15:20:00,23.23,23.25,23.2,23.21,253820.8797032326,16.848,16.8625,16.8263,16.8335,253820.8797
2020-06-02 15:25:00,23.22,23.24,23.19,23.23,292179.38526762056,16.8408,16.8553,16.819,16.848,292179.3853
2020-06-02 15:30:00,23.24,23.26,23.21,23.24,322905.4054054054,16.8553,16.8698,16.8335,16.8553,322905.4054
2020-06-02 15:35:00,23.24,23.27,23.23,23.25,483846.0519342872,16.8553,16.877,16.848,16.8625,483846.0519
2020-06-02 15:40:00,23.25,23.26,23.23,23.26,420923.4234234234,16.8625,16.8698,16.848,16.8698,420923.4234
2020-06-02 15:45:00,23.26,23.31,23.24,23.3,756601.7488076311,16.8698,16.906,16.8553,16.8988,756601.7488
2020-06-02 15:50:00,23.3,23.36,23.3,23.35,1242890.832008479,16.8988,16.9423,16.8988,16.9351,1242890.832
2020-06-02 15:55:00,23.35,23.4,23.33,23.39,1994475.357710652,16.9351,16.9713,16.9206,16.9641,1994475.3577
2020-06-03 09:30:00,23.63,23.79,23.61,23.78,1705998.940116587,17.1381,17.2542,17.1236,17.2469,1705998.9401
2020-06-03 09:35:00,23.79,23.79,23.7,23.75,582032.326444091,17.2542,17.2542,17.1889,17.2252,582032.3264
2020-06-03 09:40:00,23.75,23.78,23.75,23.78,561444.0911499735,17.2252,17.2469,17.2252,17.2469,561444.0911
2020-06-03 09:45:00,23.78,23.78,23.75,23.76,432371.489136195,17.2469,17.2469,17.2252,17.2324,432371.4891
2020-06-03 09:50:00,23.76,23.78,23.69,23.69,549939.0567037625,17.2324,17.2469,17.1817,17.1817,549939.0567
2020-06-03 09:55:00,23.69,23.71,23.66,23.68,462180.7101218866,17.1817,17.1962,17.1599,17.1744,462180.7101
2020-06-03 10:00:00,23.67,23.7,23.64,23.67,390302.066772655,17.1671,17.1889,17.1454,17.1671,390302.0668
2020-06-03 10:05:00,23.67,23.69,23.63,23.66,510609.4329623741,17.1671,17.1817,17.1381,17.1599,510609.433
2020-06-03 10:10:00,23.65,23.74,23.64,23.74,528426.0731319555,17.1526,17.2179,17.1454,17.2179,528426.0731
2020-06-03 10:15:00,23.74,23.74,23.69,23.69,284236.8839427663,17.2179,17.2179,17.1817,17.1817,284236.8839
2020-06-03 10:20:00,23.69,23.72,23.68,23.71,336883.9427662957,17.1817,17.2034,17.1744,17.1962,336883.9428
2020-06-03 10:25:00,23.72,23.74,23.7,23.72,244666.13672496023,17.2034,17.2179,17.1889,17.2034,244666.1367
2020-06-03 10:30:00,23.72,23.72,23.69,23.69,258734.76417594065,17.2034,17.2034,17.1817,17.1817,258734.7642
2020-06-03 10:35:00,23.69,23.69,23.66,23.66,427189.9841017488,17.1817,17.1817,17.1599,17.1599,427189.9841
2020-06-03 10:40:00,23.66,23.68,23.66,23.67,261629.57074721772,17.1599,17.1744,17.1599,17.1671,261629.5707
2020-06-03 10:45:00,23.68,23.68,23.62,23.63,482441.7064122946,17.1744,17.1744,17.1309,17.1381,482441.7064
2020-06-03 10:50:00,23.63,23.64,23.63,23.63,420556.4387917329,17.1381,17.1454,17.1381,17.1381,420556.4388
2020-06-03 10:55:00,23.63,23.64,23.63,23.63,286618.9719130895,17.1381,17.1454,17.1381,17.1381,286618.9719
2020-06-03 11:00:00,23.63,23.69,23.62,23.69,512967.6735559088,17.1381,17.1817,17.1309,17.1817,512967.6736
2020-06-03 11:05:00,23.68,23.72,23.68,23.72,358032.5914149443,17.1744,17.2034,17.1744,17.2034,358032.5914
2020-06-03 11:10:00,23.71,23.72,23.69,23.72,310906.200317965,17.1962,17.2034,17.1817,17.2034,310906.2003
2020-06-03 11:15:00,23.72,23.75,23.71,23.75,436175.1457339692,17.2034,17.2252,17.1962,17.2252,436175.1457
2020-06-03 11:20:00,23.75,23.75,23.7,23.7,314923.1584525702,17.2252,17.2252,17.1889,17.1889,314923.1585
2020-06-03 11:25:00,23.7,23.74,23.7,23.74,278761.26126126124,17.1889,17.2179,17.1889,17.2179,278761.2613
2020-06-03 11:30:00,23.74,23.78,23.73,23.77,577358.2405935347,17.2179,17.2469,17.2107,17.2397,577358.2406
2020-06-03 11:35:00,23.77,23.78,23.75,23.77,488032.5914149443,17.2397,17.2469,17.2252,17.2397,488032.5914
2020-06-03 11:40:00,23.78,23.81,23.76,23.78,823942.7662957074,17.2469,17.2687,17.2324,17.2469,823942.7663
2020-06-03 11:45:00,23.78,23.81,23.78,23.81,391222.8404875464,17.2469,17.2687,17.2469,17.2687,391222.8405
2020-06-03 11:50:00,23.81,23.82,23.78,23.81,506573.9268680445,17.2687,17.2759,17.2469,17.2687,506573.9269
2020-06-03 11:55:00,23.8,23.81,23.78,23.79,293875.19872813986,17.2614,17.2687,17.2469,17.2542,293875.1987
2020-06-03 12:00:00,23.79,23.83,23.78,23.8,436096.9793322734,17.2542,17.2832,17.2469,17.2614,436096.9793
2020-06-03 12:05:00,23.8,23.84,23.78,23.84,404610.4928457869,17.2614,17.2904,17.2469,17.2904,404610.4928
2020-06-03 12:10:00,23.84,23.85,23.82,23.84,358047.16481187067,17.2904,17.2977,17.2759,17.2904,358047.1648
2020-06-03 12:15:00,23.84,23.85,23.8,23.81,332399.31107578165,17.2904,17.2977,17.2614,17.2687,332399.3111
2020-06-03 12:20:00,23.81,23.83,23.78,23.81,388631.4255431902,17.2687,17.2832,17.2469,17.2687,388631.4255
2020-06-03 12:25:00,23.82,23.85,23.81,23.85,285784.3137254902,17.2759,17.2977,17.2687,17.2977,285784.3137
2020-06-03 12:30:00,23.85,23.9,23.84,23.87,552931.902490726,17.2977,17.334,17.2904,17.3122,552931.9025
2020-06-03 12:35:00,23.87,23.88,23.84,23.85,210797.56226815048,17.3122,17.3195,17.2904,17.2977,210797.5623
2020-06-03 12:40:00,23.85,23.87,23.84,23.84,182672.231054584,17.2977,17.3122,17.2904,17.2904,182672.2311
2020-06-03 12:45:00,23.84,23.85,23.81,23.81,235825.3842077372,17.2904,17.2977,17.2687,17.2687,235825.3842
2020-06-03 12:50:00,23.81,23.81,23.78,23.8,292462.9040805511,17.2687,17.2687,17.2469,17.2614,292462.9041
2020-06-03 12:55:00,23.81,23.82,23.78,23.81,194623.7413884473,17.2687,17.2759,17.2469,17.2687,194623.7414
2020-06-03 13:00:00,23.81,23.83,23.78,23.81,275450.4504504504,17.2687,17.2832,17.2469,17.2687,275450.4505
2020-06-03 13:05:00,23.81,23.83,23.79,23.81,201245.3630100689,17.2687,17.2832,17.2542,17.2687,201245.363
2020-06-03 13:10:00,23.82,23.83,23.8,23.82,140620.0317965024,17.2759,17.2832,17.2614,17.2759,140620.0318
2020-06-03 13:15:00,23.82,23.82,23.8,23.81,228934.8171701113,17.2759,17.2759,17.2614,17.2687,228934.8172
2020-06-03 13:20:00,23.81,23.82,23.8,23.81,150196.07843137253,17.2687,17.2759,17.2614,17.2687,150196.0784
2020-06-03 13:25:00,23.81,23.83,23.8,23.8,172503.97456279807,17.2687,17.2832,17.2614,17.2614,172503.9746
2020-06-03 13:30:00,23.81,23.81,23.78,23.79,234161.3672496025,17.2687,17.2687,17.2469,17.2542,234161.3672
2020-06-03 13:35:00,23.79,23.8,23.78,23.78,159940.3815580286,17.2542,17.2614,17.2469,17.2469,159940.3816
2020-06-03 13:40:00,23.78,23.81,23.78,23.81,155984.3667196608,17.2469,17.2687,17.2469,17.2687,155984.3667
2020-06-03 13:45:00,23.81,23.81,23.78,23.78,138271.0651828299,17.2687,17.2687,17.2469,17.2469,138271.0652
2020-06-03 13:50:00,23.78,23.79,23.78,23.78,124337.5728669846,17.2469,17.2542,17.2469,17.2469,124337.5729
2020-06-03 13:55:00,23.78,23.79,23.75,23.75,233786.43349231585,17.2469,17.2542,17.2252,17.2252,233786.4335
2020-06-03 14:00:00,23.75,23.79,23.75,23.76,357731.84949655534,17.2252,17.2542,17.2252,17.2324,357731.8495
2020-06-03 14:05:00,23.76,23.76,23.71,23.72,379957.604663487,17.2324,17.2324,17.1962,17.2034,379957.6047
2020-06-03 14:10:00,23.72,23.75,23.71,23.74,302607.3131955485,17.2034,17.2252,17.1962,17.2179,302607.3132
2020-06-03 14:15:00,23.74,23.77,23.72,23.77,310935.3471118177,17.2179,17.2397,17.2034,17.2397,310935.3471
2020-06-03 14:20:00,23.76,23.79,23.75,23.78,216687.8643349232,17.2324,17.2542,17.2252,17.2469,216687.8643
2020-06-03 14:25:00,23.78,23.8,23.78,23.78,262651.0333863275,17.2469,17.2614,17.2469,17.2469,262651.0334
2020-06-03 14:30:00,23.78,23.8,23.77,23.78,268594.3296237414,17.2469,17.2614,17.2397,17.2469,268594.3296
2020-06-03 14:35:00,23.78,23.82,23.78,23.81,259044.7800741918,17.2469,17.2759,17.2469,17.2687,259044.7801
2020-06-03 14:40:00,23.81,23.81,23.79,23.81,238252.51722310545,17.2687,17.2687,17.2542,17.2687,238252.5172
2020-06-03 14:45:00,23.8,23.83,23.8,23.82,312734.4992050874,17.2614,17.2832,17.2614,17.2759,312734.4992
2020-06-03 14:50:00,23.81,23.84,23.81,23.83,268002.11976682564,17.2687,17.2904,17.2687,17.2832,268002.1198
2020-06-03 14:55:00,23.83,23.84,23.81,23.83,221897.191308956,17.2832,17.2904,17.2687,17.2832,221897.1913
2020-06-03 15:00:00,23.83,23.83,23.81,23.83,227580.81611022787,17.2832,17.2832,17.2687,17.2832,227580.8161
2020-06-03 15:05:00,23.83,23.85,23.81,23.83,495633.2803391626,17.2832,17.2977,17.2687,17.2832,495633.2803
2020-06-03 15:10:00,23.83,23.84,23.81,23.82,293852.6762056174,17.2832,17.2904,17.2687,17.2759,293852.6762
2020-06-03 15:15:00,23.82,23.84,23.81,23.82,379428.9878113407,17.2759,17.2904,17.2687,17.2759,379428.9878
2020-06-03 15:20:00,23.83,23.86,23.8,23.84,414880.7631160572,17.2832,17.3049,17.2614,17.2904,414880.7631
2020-06-03 15:25:00,23.84,23.85,23.81,23.84,351746.15792262845,17.2904,17.2977,17.2687,17.2904,351746.1579
2020-06-03 15:30:00,23.84,23.84,23.81,23.84,543203.4976152623,17.2904,17.2904,17.2687,17.2904,543203.4976
2020-06-03 15:35:00,23.84,23.85,23.82,23.83,551770.0052994171,17.2904,17.2977,17.2759,17.2832,551770.0053
2020-06-03 15:40:00,23.84,23.86,23.83,23.84,609901.9607843136,17.2904,17.3049,17.2832,17.2904,609901.9608
2020-06-03 15:45:00,23.83,23.85,23.8,23.84,774132.2204557498,17.2832,17.2977,17.2614,17.2904,774132.2205
2020-06-03 15:50:00,23.83,23.85,23.78,23.81,1091448.0657127716,17.2832,17.2977,17.2469,17.2687,1091448.0657
2020-06-03 15:55:00,23.81,23.81,23.75,23.78,1571707.7371489136,17.2687,17.2687,17.2252,17.2469,1571707.7371
2020-06-04 09:30:00,23.69,23.74,23.69,23.72,999742.97827239,17.1817,17.2179,17.1817,17.2034,999742.9783
2020-06-04 09:35:00,23.72,23.73,23.63,23.66,486446.7408585056,17.2034,17.2107,17.1381,17.1599,486446.7409
2020-06-04 09:40:00,23.66,23.67,23.61,23.67,719211.7117117116,17.1599,17.1671,17.1236,17.1671,719211.7117
2020-06-04 09:45:00,23.67,23.69,23.63,23.64,545706.1473237943,17.1671,17.1817,17.1381,17.1454,545706.1473
2020-06-04 09:50:00,23.64,23.68,23.63,23.66,383412.8245892952,17.1454,17.1744,17.1381,17.1599,383412.8246
2020-06-04 09:55:00,23.66,23.71,23.64,23.71,302994.17064122943,17.1599,17.1962,17.1454,17.1962,302994.1706
2020-06-04 10:00:00,23.71,23.76,23.7,23.75,453818.2299947005,17.1962,17.2324,17.1889,17.2252,453818.23
2020-06-04 10:05:00,23.75,23.76,23.72,23.73,299273.9798622151,17.2252,17.2324,17.2034,17.2107,299273.9799
2020-06-04 10:10:00,23.73,23.75,23.72,23.75,219786.69846316904,17.2107,17.2252,17.2034,17.2252,219786.6985
2020-06-04 10:15:00,23.75,23.78,23.75,23.78,257803.39162692105,17.2252,17.2469,17.2252,17.2469,257803.3916
2020-06-04 10:20:00,23.78,23.81,23.72,23.73,254129.57074721772,17.2469,17.2687,17.2034,17.2107,254129.5707
2020-06-04 10:25:00,23.73,23.81,23.72,23.8,310479.5972443031,17.2107,17.2687,17.2034,17.2614,310479.5972
2020-06-04 10:30:00,23.81,23.84,23.78,23.81,451437.4668786433,17.2687,17.2904,17.2469,17.2687,451437.4669
2020-06-04 10:35:00,23.8,23.83,23.78,23.81,326290.4080551139,17.2614,17.2832,17.2469,17.2687,326290.4081
2020-06-04 10:40:00,23.81,23.84,23.8,23.83,314390.5670376258,17.2687,17.2904,17.2614,17.2832,314390.567
2020-06-04 10:45:00,23.83,23.87,23.81,23.84,343815.5802861685,17.2832,17.3122,17.2687,17.2904,343815.5803
2020-06-04 10:50:00,23.85,23.87,23.83,23.87,405755.1669316375,17.2977,17.3122,17.2832,17.3122,405755.1669
2020-06-04 10:55:00,23.87,23.9,23.86,23.9,265116.5871754107,17.3122,17.334,17.3049,17.334,265116.5872
2020-06-04 11:00:00,23.9,23.93,23.88,23.91,381434.8171701112,17.334,17.3557,17.3195,17.3412,381434.8172
2020-06-04 11:05:00,23.9,23.93,23.9,23.93,283612.8775834658,17.334,17.3557,17.334,17.3557,283612.8776
2020-06-04 11:10:00,23.92,23.97,23.91,23.93,565813.4605193428,17.3485,17.3847,17.3412,17.3557,565813.4605
2020-06-04 11:15:00,23.93,23.95,23.9,23.91,328497.61526232114,17.3557,17.3702,17.334,17.3412,328497.6153
2020-06-04 11:20:00,23.9,23.95,23.9,23.93,275885.00264970853,17.334,17.3702,17.334,17.3557,275885.0026
2020-06-04 11:25:00,23.93,23.93,23.87,23.91,285365.6597774245,17.3557,17.3557,17.3122,17.3412,285365.6598
2020-06-04 11:30:00,23.9,23.94,23.88,23.93,453382.3529411765,17.334,17.363,17.3195,17.3557,453382.3529
2020-06-04 11:35:00,23.93,23.96,23.9,23.96,444361.42024377314,17.3557,17.3775,17.334,17.3775,444361.4202
2020-06-04 11:40:00,23.96,23.96,23.92,23.93,313216.7461579226,17.3775,17.3775,17.3485,17.3557,313216.7462
2020-06-04 11:45:00,23.93,23.94,23.88,23.9,245204.0275569687,17.3557,17.363,17.3195,17.334,245204.0276
2020-06-04 11:50:00,23.9,23.9,23.84,23.86,380873.0789613142,17.334,17.334,17.2904,17.3049,380873.079
2020-06-04 11:55:00,23.87,23.89,23.85,23.87,223884.4727080021,17.3122,17.3267,17.2977,17.3122,223884.4727
2020-06-04 12:00:00,23.87,23.88,23.84,23.84,332555.64387917327,17.3122,17.3195,17.2904,17.2904,332555.6439
2020-06-04 12:05:00,23.84,23.87,23.83,23.84,221202.9676735559,17.2904,17.3122,17.2832,17.2904,221202.9677
2020-06-04 12:10:00,23.84,23.85,23.83,23.84,202578.1664016958,17.2904,17.2977,17.2832,17.2904,202578.1664
2020-06-04 12:15:00,23.84,23.86,23.82,23.84,255461.04928457868,17.2904,17.3049,17.2759,17.2904,255461.0493
2020-06-04 12:20:00,23.83,23.87,23.83,23.87,349564.12294647587,17.2832,17.3122,17.2832,17.3122,349564.1229
2020-06-04 12:25:00,23.86,23.87,23.84,23.84,249236.88394276623,17.3049,17.3122,17.2904,17.2904,249236.8839
2020-06-04 12:30:00,23.85,23.85,23.8,23.82,306241.3884472708,17.2977,17.2977,17.2614,17.2759,306241.3884
2020-06-04 12:35:00,23.82,23.85,23.81,23.84,243653.9480657128,17.2759,17.2977,17.2687,17.2904,243653.9481
2020-06-04 12:40:00,23.84,23.85,23.83,23.84,217078.6963434022,17.2904,17.2977,17.2832,17.2904,217078.6963
2020-06-04 12:45:00,23.84,23.85,23.81,23.81,185030.4716481187,17.2904,17.2977,17.2687,17.2687,185030.4716
2020-06-04 12:50:00,23.81,23.83,23.8,23.81,177523.84737678853,17.2687,17.2832,17.2614,17.2687,177523.8474
2020-06-04 12:55:00,23.81,23.85,23.79,23.84,368834.1282458929,17.2687,17.2977,17.2542,17.2904,368834.1282
2020-06-04 13:00:00,23.84,23.84,23.79,23.79,183667.19660837305,17.2904,17.2904,17.2542,17.2542,183667.1966
2020-06-04 13:05:00,23.8,23.85,23.79,23.81,379774.77477477473,17.2614,17.2977,17.2542,17.2687,379774.7748
2020-06-04 13:10:00,23.82,23.84,23.79,23.81,486432.1674615792,17.2759,17.2904,17.2542,17.2687,486432.1675
2020-06-04 13:15:00,23.81,23.81,23.78,23.79,257519.87281399043,17.2687,17.2687,17.2469,17.2542,257519.8728
2020-06-04 13:20:00,23.8,23.81,23.77,23.78,189406.4652888182,17.2614,17.2687,17.2397,17.2469,189406.4653
2020-06-04 13:25:00,23.77,23.78,23.76,23.77,136763.3810280869,17.2397,17.2469,17.2324,17.2397,136763.381
2020-06-04 13:30:00,23.78,23.81,23.77,23.79,406420.2437731849,17.2469,17.2687,17.2397,17.2542,406420.2438
2020-06-04 13:35:00,23.79,23.79,23.77,23.78,137440.3815580286,17.2542,17.2542,17.2397,17.2469,137440.3816
2020-06-04 13:40:00,23.78,23.78,23.75,23.78,277661.63222045574,17.2469,17.2469,17.2252,17.2469,277661.6322
2020-06-04 13:45:00,23.78,23.78,23.75,23.78,276085.0556438792,17.2469,17.2469,17.2252,17.2469,276085.0556
2020-06-04 13:50:00,23.78,23.8,23.76,23.8,215259.671436142,17.2469,17.2614,17.2324,17.2614,215259.6714
2020-06-04 13:55:00,23.8,23.81,23.78,23.8,168623.47641759404,17.2614,17.2687,17.2469,17.2614,168623.4764
2020-06-04 14:00:00,23.8,23.81,23.78,23.81,264753.57710651826,17.2614,17.2687,17.2469,17.2687,264753.5771
2020-06-04 14:05:00,23.8,23.81,23.78,23.79,130724.6952835188,17.2614,17.2687,17.2469,17.2542,130724.6953
2020-06-04 14:10:00,23.79,23.81,23.78,23.8,217955.74986751456,17.2542,17.2687,17.2469,17.2614,217955.7499
2020-06-04 14:15:00,23.81,23.81,23.79,23.8,186955.48489666136,17.2687,17.2687,17.2542,17.2614,186955.4849
2020-06-04 14:20:00,23.81,23.83,23.8,23.82,227722.57551669315,17.2687,17.2832,17.2614,17.2759,227722.5755
2020-06-04 14:25:00,23.82,23.84,23.81,23.84,199140.16958134604,17.2759,17.2904,17.2687,17.2904,199140.1696
2020-06-04 14:30:00,23.84,23.85,23.8,23.81,291983.306836248,17.2904,17.2977,17.2614,17.2687,291983.3068
2020-06-04 14:35:00,23.81,23.85,23.81,23.85,220883.6777954425,17.2687,17.2977,17.2687,17.2977,220883.6778
2020-06-04 14:40:00,23.85,23.86,23.82,23.86,290140.4345521992,17.2977,17.3049,17.2759,17.3049,290140.4346
2020-06-04 14:45:00,23.86,23.9,23.85,23.9,306899.84101748804,17.3049,17.334,17.2977,17.334,306899.841
2020-06-04 14:50:00,23.9,23.91,23.87,23.91,268383.67779544246,17.334,17.3412,17.3122,17.3412,268383.6778
2020-06-04 14:55:00,23.91,23.92,23.86,23.87,506018.8129305776,17.3412,17.3485,17.3049,17.3122,506018.8129
2020-06-04 15:00:00,23.87,23.9,23.86,23.86,450214.6263910969,17.3122,17.334,17.3049,17.3049,450214.6264
2020-06-04 15:05:00,23.86,23.87,23.83,23.85,373842.0773714891,17.3049,17.3122,17.2832,17.2977,373842.0774
2020-06-04 15:10:00,23.85,23.86,23.8,23.81,388345.2570217276,17.2977,17.3049,17.2614,17.2687,388345.257
2020-06-04 15:15:00,23.81,23.82,23.79,23.82,414350.8214096449,17.2687,17.2759,17.2542,17.2759,414350.8214
2020-06-04 15:20:00,23.81,23.84,23.8,23.81,416356.6507684154,17.2687,17.2904,17.2614,17.2687,416356.6508
2020-06-04 15:25:00,23.81,23.83,23.8,23.83,344072.60201377847,17.2687,17.2832,17.2614,17.2832,344072.602
2020-06-04 15:30:00,23.83,23.94,23.82,23.93,1116891.8918918918,17.2832,17.363,17.2759,17.3557,1116891.8919
2020-06-04 15:35:00,23.93,23.93,23.84,23.84,995620.0317965024,17.3557,17.3557,17.2904,17.2904,995620.0318
2020-06-04 15:40:00,23.84,23.85,23.81,23.84,965417.3290937996,17.2904,17.2977,17.2687,17.2904,965417.3291
2020-06-04 15:45:00,23.84,23.87,23.81,23.86,855419.9788023317,17.2904,17.3122,17.2687,17.3049,855419.9788
2020-06-04 15:50:00,23.86,23.89,23.84,23.88,1240096.71436142,17.3049,17.3267,17.2904,17.3195,1240096.7144
2020-06-04 15:55:00,23.88,24.0,23.87,24.0,2952966.3487016424,17.3195,17.4065,17.3122,17.4065,2952966.3487
2020-06-05 09:30:00,24.56,24.83,24.54,24.61,2924578.696343402,17.8126,18.0085,17.7981,17.8489,2924578.6963
2020-06-05 09:35:00,24.61,24.62,24.49,24.56,1074069.9523052464,17.8489,17.8562,17.7619,17.8126,1074069.9523
2020-06-05 09:40:00,24.57,24.58,24.43,24.49,675912.8245892951,17.8199,17.8271,17.7184,17.7619,675912.8246
2020-06-05 09:45:00,24.49,24.52,24.4,24.4,696868.0445151032,17.7619,17.7836,17.6966,17.6966,696868.0445
2020-06-05 09:50:00,24.4,24.48,24.38,24.46,554879.4382617911,17.6966,17.7546,17.6821,17.7401,554879.4383
2020-06-05 09:55:00,24.46,24.46,24.32,24.4,858041.8653948065,17.7401,17.7401,17.6386,17.6966,858041.8654
2020-06-05 10:00:00,24.4,24.52,24.4,24.5,711195.0185479596,17.6966,17.7836,17.6966,17.7691,711195.0185
2020-06-05 10:05:00,24.5,24.55,24.48,24.5,724206.4122946475,17.7691,17.8054,17.7546,17.7691,724206.4123
2020-06-05 10:10:00,24.51,24.53,24.44,24.48,685541.8653948065,17.7764,17.7909,17.7256,17.7546,685541.8654
2020-06-05 10:15:00,24.48,24.48,24.4,24.45,680009.2739798621,17.7546,17.7546,17.6966,17.7329,680009.274
2020-06-05 10:20:00,24.46,24.49,24.43,24.48,504998.6751457339,17.7401,17.7619,17.7184,17.7546,504998.6751
2020-06-05 10:25:00,24.48,24.61,24.44,24.57,1248856.6507684153,17.7546,17.8489,17.7256,17.8199,1248856.6508
2020-06-05 10:30:00,24.58,24.59,24.52,24.56,581490.4610492846,17.8271,17.8344,17.7836,17.8126,581490.461
2020-06-05 10:35:00,24.55,24.57,24.5,24.52,495621.3566507684,17.8054,17.8199,17.7691,17.7836,495621.3567
2020-06-05 10:40:00,24.52,24.58,24.49,24.58,413490.99099099095,17.7836,17.8271,17.7619,17.8271,413490.991
2020-06-05 10:45:00,24.58,24.69,24.58,24.69,850355.0609432962,17.8271,17.9069,17.8271,17.9069,850355.0609
2020-06-05 10:50:00,24.68,24.75,24.68,24.72,957933.227344992,17.8997,17.9504,17.8997,17.9287,957933.2273
2020-06-05 10:55:00,24.72,24.73,24.65,24.73,604075.2517223104,17.9287,17.9359,17.8779,17.9359,604075.2517
2020-06-05 11:00:00,24.73,24.79,24.71,24.76,949012.983571807,17.9359,17.9794,17.9214,17.9577,949012.9836
2020-06-05 11:05:00,24.76,24.79,24.75,24.76,588777.1595124536,17.9577,17.9794,17.9504,17.9577,588777.1595
2020-06-05 11:10:00,24.76,24.83,24.75,24.8,478456.54478007415,17.9577,18.0085,17.9504,17.9867,478456.5448
2020-06-05 11:15:00,24.8,24.82,24.72,24.73,761177.7954425012,17.9867,18.0012,17.9287,17.9359,761177.7954
2020-06-05 11:20:00,24.73,24.85,24.73,24.84,1019251.4573396924,17.9359,18.023,17.9359,18.0157,1019251.4573
2020-06-05 11:25:00,24.84,24.89,24.84,24.85,738141.2294647588,18.0157,18.052,18.0157,18.023,738141.2295
2020-06-05 11:30:00,24.86,24.91,24.84,24.88,873693.6936936936,18.0302,18.0665,18.0157,18.0447,873693.6937
2020-06-05 11:35:00,24.88,24.88,24.81,24.84,577514.5733969263,18.0447,18.0447,17.994,18.0157,577514.5734
2020-06-05 11:40:00,24.84,24.88,24.83,24.86,475200.0529941706,18.0157,18.0447,18.0085,18.0302,475200.053
2020-06-05 11:45:00,24.86,24.86,24.8,24.83,467488.0763116057,18.0302,18.0302,17.9867,18.0085,467488.0763
2020-06-05 11:50:00,24.82,24.88,24.81,24.87,402265.5007949125,18.0012,18.0447,17.994,18.0375,402265.5008
2020-06-05 11:55:00,24.87,24.88,24.8,24.83,395286.1685214626,18.0375,18.0447,17.9867,18.0085,395286.1685
2020-06-05 12:00:00,24.83,24.86,24.8,24.81,372072.072072072,18.0085,18.0302,17.9867,17.994,372072.0721
2020-06-05 12:05:00,24.81,24.83,24.76,24.76,462652.3582405935,17.994,18.0085,17.9577,17.9577,462652.3582
2020-06-05 12:10:00,24.77,24.79,24.72,24.72,336377.84843667195,17.9649,17.9794,17.9287,17.9287,336377.8484
2020-06-05 12:15:00,24.72,24.73,24.65,24.66,622877.5834658187,17.9287,17.9359,17.8779,17.8852,622877.5835
2020-06-05 12:20:00,24.66,24.7,24.66,24.7,597542.395336513,17.8852,17.9142,17.8852,17.9142,597542.3953
2020-06-05 12:25:00,24.69,24.75,24.69,24.73,372591.4149443561,17.9069,17.9504,17.9069,17.9359,372591.4149
2020-06-05 12:30:00,24.74,24.78,24.73,24.76,347499.99999999994,17.9432,17.9722,17.9359,17.9577,347500.0
2020-06-05 12:35:00,24.76,24.82,24.76,24.81,471709.0620031796,17.9577,18.0012,17.9577,17.994,471709.062
2020-06-05 12:40:00,24.82,24.82,24.75,24.79,520086.115527292,18.0012,18.0012,17.9504,17.9794,520086.1155
2020-06-05 12:45:00,24.79,24.8,24.72,24.73,639191.8388977211,17.9794,17.9867,17.9287,17.9359,639191.8389
2020-06-05 12:50:00,24.73,24.76,24.71,24.75,366514.3084260731,17.9359,17.9577,17.9214,17.9504,366514.3084
2020-06-05 12:55:00,24.75,24.79,24.74,24.79,312737.14891361946,17.9504,17.9794,17.9432,17.9794,312737.1489
2020-06-05 13:00:00,24.78,24.8,24.73,24.77,333663.222045575,17.9722,17.9867,17.9359,17.9649,333663.222
2020-06-05 13:05:00,24.78,24.81,24.76,24.79,242513.2485426603,17.9722,17.994,17.9577,17.9794,242513.2485
2020-06-05 13:10:00,24.79,24.8,24.78,24.79,230157.65765765763,17.9794,17.9867,17.9722,17.9794,230157.6577
2020-06-05 13:15:00,24.79,24.81,24.78,24.8,295427.9279279279,17.9794,17.994,17.9722,17.9867,295427.9279
2020-06-05 13:20:00,24.8,24.84,24.8,24.83,505961.8441971383,17.9867,18.0157,17.9867,18.0085,505961.8442
2020-06-05 13:25:00,24.84,24.86,24.83,24.86,348993.1107578166,18.0157,18.0302,18.0085,18.0302,348993.1108
2020-06-05 13:30:00,24.86,24.87,24.8,24.82,451210.916799152,18.0302,18.0375,17.9867,18.0012,451210.9168
2020-06-05 13:35:00,24.81,24.83,24.78,24.8,356780.6041335453,17.994,18.0085,17.9722,17.9867,356780.6041
2020-06-05 13:40:00,24.79,24.83,24.77,24.83,289415.7392686804,17.9794,18.0085,17.9649,18.0085,289415.7393
2020-06-05 13:45:00,24.83,24.83,24.77,24.78,348137.2549019607,18.0085,18.0085,17.9649,17.9722,348137.2549
2020-06-05 13:50:00,24.78,24.79,24.74,24.77,365337.8378378378,17.9722,17.9794,17.9432,17.9649,365337.8378
2020-06-05 13:55:00,24.78,24.8,24.76,24.79,410624.00635930046,17.9722,17.9867,17.9577,17.9794,410624.0064
2020-06-05 14:00:00,24.79,24.84,24.78,24.84,558432.6974032855,17.9794,18.0157,17.9722,18.0157,558432.6974
2020-06-05 14:05:00,24.84,24.84,24.81,24.82,319977.47747747746,18.0157,18.0157,17.994,18.0012,319977.4775
2020-06-05 14:10:00,24.82,24.83,24.78,24.79,604954.9549549549,18.0012,18.0085,17.9722,17.9794,604954.955
2020-06-05 14:15:00,24.79,24.82,24.78,24.82,686642.819289878,17.9794,18.0012,17.9722,18.0012,686642.8193
2020-06-05 14:20:00,24.82,24.83,24.79,24.82,420133.8102808691,18.0012,18.0085,17.9794,18.0012,420133.8103
2020-06-05 14:25:00,24.83,24.85,24.81,24.84,454452.8351881293,18.0085,18.023,17.994,18.0157,454452.8352
2020-06-05 14:30:00,24.84,24.87,24.83,24.84,707370.1642819289,18.0157,18.0375,18.0085,18.0157,707370.1643
2020-06-05 14:35:00,24.84,24.84,24.79,24.83,475241.1234764176,18.0157,18.0157,17.9794,18.0085,475241.1235
2020-06-05 14:40:00,24.83,24.87,24.83,24.87,383843.4022257552,18.0085,18.0375,18.0085,18.0375,383843.4022
2020-06-05 14:45:00,24.87,24.87,24.84,24.86,538893.7466878643,18.0375,18.0375,18.0157,18.0302,538893.7467
2020-06-05 14:50:00,24.86,24.87,24.81,24.82,429598.5691573927,18.0302,18.0375,17.994,18.0012,429598.5692
2020-06-05 14:55:00,24.83,24.85,24.8,24.83,492228.4048754636,18.0085,18.023,17.9867,18.0085,492228.4049
2020-06-05 15:00:00,24.83,24.83,24.8,24.81,567649.7085320614,18.0085,18.0085,17.9867,17.994,567649.7085
2020-06-05 15:05:00,24.82,24.82,24.76,24.78,536250.662427133,18.0012,18.0012,17.9577,17.9722,536250.6624
2020-06-05 15:10:00,24.78,24.8,24.76,24.76,680616.0572337043,17.9722,17.9867,17.9577,17.9577,680616.0572
2020-06-05 15:15:00,24.77,24.8,24.76,24.79,581926.3381028087,17.9649,17.9867,17.9577,17.9794,581926.3381
2020-06-05 15:20:00,24.79,24.81,24.75,24.76,661306.3063063063,17.9794,17.994,17.9504,17.9577,661306.3063
2020-06-05 15:25:00,24.76,24.8,24.74,24.79,755549.8145204027,17.9577,17.9867,17.9432,17.9794,755549.8145
2020-06-05 15:30:00,24.79,24.8,24.74,24.76,686275.8346581876,17.9794,17.9867,17.9432,17.9577,686275.8347
2020-06-05 15:35:00,24.76,24.81,24.74,24.76,738749.3375728669,17.9577,17.994,17.9432,17.9577,738749.3376
2020-06-05 15:40:00,24.76,24.76,24.69,24.7,966342.077371489,17.9577,17.9577,17.9069,17.9142,966342.0774
2020-06-05 15:45:00,24.7,24.72,24.67,24.67,1202072.072072072,17.9142,17.9287,17.8924,17.8924,1202072.0721
2020-06-05 15:50:00,24.68,24.75,24.67,24.7,1770867.77954425,17.8997,17.9504,17.8924,17.9142,1770867.7795
2020-06-05 15:55:00,24.7,24.77,24.68,24.73,1894629.0408055112,17.9142,17.9649,17.8997,17.9359,1894629.0408
2020-06-08 09:30:00,24.91,25.09,24.87,25.03,2118379.703232644,18.0665,18.197,18.0375,18.1535,2118379.7032
2020-06-08 09:35:00,25.03,25.07,24.94,25.01,690998.9401165871,18.1535,18.1825,18.0882,18.139,690998.9401
2020-06-08 09:40:00,25.01,25.03,24.94,24.97,629035.5060943295,18.139,18.1535,18.0882,18.11,629035.5061
2020-06-08 09:45:00,24.98,25.05,24.97,25.02,827857.7106518282,18.1172,18.168,18.11,18.1463,827857.7107
2020-06-08 09:50:00,25.02,25.04,24.89,24.9,1074138.8447270798,18.1463,18.1608,18.052,18.0592,1074138.8447
2020-06-08 09:55:00,24.9,24.93,24.86,24.9,1018761.2612612612,18.0592,18.081,18.0302,18.0592,1018761.2613
2020-06-08 10:00:00,24.91,24.95,24.87,24.91,822734.4992050873,18.0665,18.0955,18.0375,18.0665,822734.4992
2020-06-08 10:05:00,24.91,24.92,24.84,24.9,512131.6905140434,18.0665,18.0737,18.0157,18.0592,512131.6905
2020-06-08 10:10:00,24.9,24.92,24.85,24.89,507083.9957604663,18.0592,18.0737,18.023,18.052,507083.9958
2020-06-08 10:15:00,24.89,24.92,24.83,24.84,498033.9162692104,18.052,18.0737,18.0085,18.0157,498033.9163
2020-06-08 10:20:00,24.84,24.87,24.82,24.87,579745.627980922,18.0157,18.0375,18.0012,18.0375,579745.628
2020-06-08 10:25:00,24.87,24.87,24.68,24.7,964104.3985161632,18.0375,18.0375,17.8997,17.9142,964104.3985
2020-06-08 10:30:00,24.69,24.74,24.67,24.72,725571.0121886592,17.9069,17.9432,17.8924,17.9287,725571.0122
2020-06-08 10:35:00,24.71,24.76,24.69,24.72,394503.1796502384,17.9214,17.9577,17.9069,17.9287,394503.1797
2020-06-08 10:40:00,24.71,24.77,24.7,24.75,395337.8378378378,17.9214,17.9649,17.9142,17.9504,395337.8378
2020-06-08 10:45:00,24.74,24.76,24.71,24.75,423929.5177530471,17.9432,17.9577,17.9214,17.9504,423929.5178
2020-06-08 10:50:00,24.74,24.79,24.73,24.79,381648.1187069422,17.9432,17.9794,17.9359,17.9794,381648.1187
2020-06-08 10:55:00,24.79,24.8,24.76,24.79,395317.96502384736,17.9794,17.9867,17.9577,17.9794,395317.965
2020-06-08 11:00:00,24.79,24.82,24.76,24.8,301891.8918918919,17.9794,18.0012,17.9577,17.9867,301891.8919
2020-06-08 11:05:00,24.8,24.8,24.76,24.8,240956.54478007412,17.9867,17.9867,17.9577,17.9867,240956.5448
2020-06-08 11:10:00,24.8,24.83,24.79,24.81,306693.1637519873,17.9867,18.0085,17.9794,17.994,306693.1638
2020-06-08 11:15:00,24.81,24.86,24.8,24.84,300707.4721780604,17.994,18.0302,17.9867,18.0157,300707.4722
2020-06-08 11:20:00,24.84,24.85,24.77,24.79,399047.4297827239,18.0157,18.023,17.9649,17.9794,399047.4298
2020-06-08 11:25:00,24.79,24.84,24.79,24.81,573714.8913619501,17.9794,18.0157,17.9794,17.994,573714.8914
2020-06-08 11:30:00,24.81,24.88,24.8,24.85,521952.8351881293,17.994,18.0447,17.9867,18.023,521952.8352
2020-06-08 11:35:00,24.85,24.89,24.81,24.82,353966.613672496,18.023,18.052,17.994,18.0012,353966.6137
2020-06-08 11:40:00,24.82,24.85,24.8,24.82,272937.2019077901,18.0012,18.023,17.9867,18.0012,272937.2019
2020-06-08 11:45:00,24.82,24.9,24.81,24.88,548475.0927397986,18.0012,18.0592,17.994,18.0447,548475.0927
2020-06-08 11:50:00,24.88,24.89,24.83,24.84,281962.1091679915,18.0447,18.052,18.0085,18.0157,281962.1092
2020-06-08 11:55:00,24.84,24.86,24.83,24.84,246066.5076841548,18.0157,18.0302,18.0085,18.0157,246066.5077
2020-06-08 12:00:00,24.84,24.85,24.8,24.81,270364.3349231584,18.0157,18.023,17.9867,17.994,270364.3349
2020-06-08 12:05:00,24.81,24.83,24.8,24.83,252896.1314255432,17.994,18.0085,17.9867,18.0085,252896.1314
2020-06-08 12:10:00,24.83,24.83,24.8,24.8,321890.5670376258,18.0085,18.0085,17.9867,17.9867,321890.567
2020-06-08 12:15:00,24.8,24.83,24.8,24.82,248873.87387387385,17.9867,18.0085,17.9867,18.0012,248873.8739
2020-06-08 12:20:00,24.83,24.83,24.8,24.82,290227.87493375724,18.0085,18.0085,17.9867,18.0012,290227.8749
2020-06-08 12:25:00,24.82,24.83,24.8,24.8,276999.2050874404,18.0012,18.0085,17.9867,17.9867,276999.2051
2020-06-08 12:30:00,24.8,24.8,24.76,24.77,247138.3147853736,17.9867,17.9867,17.9577,17.9649,247138.3148
2020-06-08 12:35:00,24.77,24.8,24.76,24.79,230245.0980392157,17.9649,17.9867,17.9577,17.9794,230245.098
2020-06-08 12:40:00,24.78,24.8,24.76,24.78,272494.7005829358,17.9722,17.9867,17.9577,17.9722,272494.7006
2020-06-08 12:45:00,24.78,24.79,24.76,24.79,215947.270800212,17.9722,17.9794,17.9577,17.9794,215947.2708
2020-06-08 12:50:00,24.78,24.79,24.76,24.76,214761.52623211444,17.9722,17.9794,17.9577,17.9577,214761.5262
2020-06-08 12:55:00,24.77,24.78,24.76,24.76,239593.2697403285,17.9649,17.9722,17.9577,17.9577,239593.2697
2020-06-08 13:00:00,24.77,24.78,24.76,24.77,381246.6878643349,17.9649,17.9722,17.9577,17.9649,381246.6879
2020-06-08 13:05:00,24.77,24.8,24.76,24.79,190698.1981981982,17.9649,17.9867,17.9577,17.9794,190698.1982
2020-06-08 13:10:00,24.78,24.8,24.77,24.79,369103.0736618972,17.9722,17.9867,17.9649,17.9794,369103.0737
2020-06-08 13:15:00,24.78,24.81,24.78,24.8,268810.2808691044,17.9722,17.994,17.9722,17.9867,268810.2809
2020-06-08 13:20:00,24.79,24.82,24.79,24.81,296006.88924218336,17.9794,18.0012,17.9794,17.994,296006.8892
2020-06-08 13:25:00,24.82,24.83,24.8,24.81,214815.8452570217,18.0012,18.0085,17.9867,17.994,214815.8453
2020-06-08 13:30:00,24.81,24.87,24.8,24.86,571224.1653418123,17.994,18.0375,17.9867,18.0302,571224.1653
2020-06-08 13:35:00,24.86,24.9,24.85,24.89,706588.5002649708,18.0302,18.0592,18.023,18.052,706588.5003
2020-06-08 13:40:00,24.89,24.92,24.88,24.89,655824.059353471,18.052,18.0737,18.0447,18.052,655824.0594
2020-06-08 13:45:00,24.9,24.92,24.89,24.89,422151.5633280339,18.0592,18.0737,18.052,18.052,422151.5633
2020-06-08 13:50:00,24.9,24.92,24.89,24.92,364696.6083730789,18.0592,18.0737,18.052,18.0737,364696.6084
2020-06-08 13:55:00,24.92,24.92,24.9,24.92,299190.5140434552,18.0737,18.0737,18.0592,18.0737,299190.514
2020-06-08 14:00:00,24.92,24.93,24.89,24.92,337122.4165341812,18.0737,18.081,18.052,18.0737,337122.4165
2020-06-08 14:05:00,24.91,24.92,24.89,24.92,211132.75039745623,18.0665,18.0737,18.052,18.0737,211132.7504
2020-06-08 14:10:00,24.91,24.92,24.89,24.91,344055.37890832004,18.0665,18.0737,18.052,18.0665,344055.3789
2020-06-08 14:15:00,24.91,24.92,24.89,24.91,373773.1849496555,18.0665,18.0737,18.052,18.0665,373773.1849
2020-06-08 14:20:00,24.91,24.91,24.87,24.89,308455.21992580814,18.0665,18.0665,18.0375,18.052,308455.2199
2020-06-08 14:25:00,24.89,24.92,24.89,24.91,309397.191308956,18.052,18.0737,18.052,18.0665,309397.1913
2020-06-08 14:30:00,24.92,24.92,24.87,24.89,331240.0635930047,18.0737,18.0737,18.0375,18.052,331240.0636
2020-06-08 14:35:00,24.89,24.9,24.88,24.9,244227.60996290407,18.052,18.0592,18.0447,18.0592,244227.61
2020-06-08 14:40:00,24.9,24.92,24.89,24.92,297290.67302596715,18.0592,18.0737,18.052,18.0737,297290.673
2020-06-08 14:45:00,24.92,24.92,24.89,24.9,338114.73237943824,18.0737,18.0737,18.052,18.0592,338114.7324
2020-06-08 14:50:00,24.9,24.91,24.88,24.89,297347.6417594064,18.0592,18.0665,18.0447,18.052,297347.6418
2020-06-08 14:55:00,24.89,24.91,24.88,24.9,260849.23158452567,18.052,18.0665,18.0447,18.0592,260849.2316
2020-06-08 15:00:00,24.91,24.92,24.89,24.89,223958.66454689985,18.0665,18.0737,18.052,18.052,223958.6645
2020-06-08 15:05:00,24.89,24.91,24.88,24.91,308375.7286698463,18.052,18.0665,18.0447,18.0665,308375.7287
2020-06-08 15:10:00,24.9,24.92,24.89,24.91,427350.2914679385,18.0592,18.0737,18.052,18.0665,427350.2915
2020-06-08 15:15:00,24.91,24.91,24.89,24.89,295753.8420773715,18.0665,18.0665,18.052,18.052,295753.8421
2020-06-08 15:20:00,24.89,24.91,24.89,24.9,269525.70217276097,18.052,18.0665,18.052,18.0592,269525.7022
2020-06-08 15:25:00,24.91,24.91,24.89,24.91,199439.58664546892,18.0665,18.0665,18.052,18.0665,199439.5866
2020-06-08 15:30:00,24.91,24.97,24.89,24.95,638014.0434552198,18.0665,18.11,18.052,18.0955,638014.0435
2020-06-08 15:35:00,24.95,24.98,24.94,24.98,666234.7641759405,18.0955,18.1172,18.0882,18.1172,666234.7642
2020-06-08 15:40:00,24.98,24.99,24.96,24.98,723824.8542660307,18.1172,18.1245,18.1027,18.1172,723824.8543
2020-06-08 15:45:00,24.98,25.01,24.95,25.01,823285.6385797561,18.1172,18.139,18.0955,18.139,823285.6386
2020-06-08 15:50:00,25.01,25.05,25.01,25.04,1326694.4886062532,18.139,18.168,18.139,18.1608,1326694.4886
2020-06-08 15:55:00,25.04,25.09,25.03,25.09,2093591.679915209,18.1608,18.197,18.1535,18.197,2093591.6799
2020-06-09 09:30:00,24.76,24.8,24.65,24.73,1704842.3423423425,17.9577,17.9867,17.8779,17.9359,1704842.3423
2020-06-09 09:35:00,24.74,24.77,24.61,24.63,592680.1801801801,17.9432,17.9649,17.8489,17.8634,592680.1802
2020-06-09 09:40:00,24.64,24.64,24.52,24.57,1323997.0853206145,17.8707,17.8707,17.7836,17.8199,1323997.0853
2020-06-09 09:45:00,24.58,24.58,24.49,24.54,720727.3449920508,17.8271,17.8271,17.7619,17.7981,720727.345
2020-06-09 09:50:00,24.54,24.57,24.47,24.49,807623.2114467408,17.7981,17.8199,17.7474,17.7619,807623.2114
2020-06-09 09:55:00,24.49,24.54,24.49,24.5,736089.0302066772,17.7619,17.7981,17.7619,17.7691,736089.0302
2020-06-09 10:00:00,24.5,24.52,24.43,24.47,698110.7578166401,17.7691,17.7836,17.7184,17.7474,698110.7578
2020-06-09 10:05:00,24.47,24.47,24.42,24.46,584255.4319024907,17.7474,17.7474,17.7111,17.7401,584255.4319
2020-06-09 10:10:00,24.45,24.5,24.44,24.5,472195.2835188129,17.7329,17.7691,17.7256,17.7691,472195.2835
2020-06-09 10:15:00,24.51,24.61,24.48,24.59,770710.1218865924,17.7764,17.8489,17.7546,17.8344,770710.1219
2020-06-09 10:20:00,24.59,24.61,24.55,24.56,392012.45363010064,17.8344,17.8489,17.8054,17.8126,392012.4536
2020-06-09 10:25:00,24.57,24.6,24.53,24.58,461987.28139904607,17.8199,17.8416,17.7909,17.8271,461987.2814
2020-06-09 10:30:00,24.58,24.59,24.46,24.48,409729.7297297297,17.8271,17.8344,17.7401,17.7546,409729.7297
2020-06-09 10:35:00,24.47,24.52,24.46,24.49,311636.19501854794,17.7474,17.7836,17.7401,17.7619,311636.195
2020-06-09 10:40:00,24.49,24.52,24.47,24.5,388778.4843667196,17.7619,17.7836,17.7474,17.7691,388778.4844
2020-06-09 10:45:00,24.49,24.56,24.47,24.56,541705.0874403815,17.7619,17.8126,17.7474,17.8126,541705.0874
2020-06-09 10:50:00,24.56,24.59,24.54,24.59,385696.87334393215,17.8126,17.8344,17.7981,17.8344,385696.8733
2020-06-09 10:55:00,24.58,24.61,24.51,24.52,480435.8770535241,17.8271,17.8489,17.7764,17.7836,480435.8771
2020-06-09 11:00:00,24.52,24.57,24.49,24.57,423387.65235824056,17.7836,17.8199,17.7619,17.8199,423387.6524
2020-06-09 11:05:00,24.56,24.57,24.53,24.54,235166.93163751985,17.8126,17.8199,17.7909,17.7981,235166.9316
2020-06-09 11:10:00,24.54,24.56,24.51,24.52,285703.4976152623,17.7981,17.8126,17.7764,17.7836,285703.4976
2020-06-09 11:15:00,24.52,24.55,24.52,24.55,242269.47535771065,17.7836,17.8054,17.7836,17.8054,242269.4754
2020-06-09 11:20:00,24.54,24.58,24.53,24.56,385804.18653948064,17.7981,17.8271,17.7909,17.8126,385804.1865
2020-06-09 11:25:00,24.57,24.58,24.52,24.54,377931.902490726,17.8199,17.8271,17.7836,17.7981,377931.9025
2020-06-09 11:30:00,24.54,24.55,24.5,24.51,323280.3391626921,17.7981,17.8054,17.7691,17.7764,323280.3392
2020-06-09 11:35:00,24.51,24.52,24.45,24.46,665556.4387917329,17.7764,17.7836,17.7329,17.7401,665556.4388
2020-06-09 11:40:00,24.46,24.49,24.43,24.49,332099.8940116587,17.7401,17.7619,17.7184,17.7619,332099.894
2020-06-09 11:45:00,24.48,24.49,24.43,24.43,305201.37784843665,17.7546,17.7619,17.7184,17.7184,305201.3778
2020-06-09 11:50:00,24.44,24.47,24.43,24.46,359933.75728669844,17.7256,17.7474,17.7184,17.7401,359933.7573
2020-06-09 11:55:00,24.46,24.52,24.46,24.51,316559.35347111814,17.7401,17.7836,17.7401,17.7764,316559.3535
2020-06-09 12:00:00,24.51,24.52,24.43,24.43,412774.24483306834,17.7764,17.7836,17.7184,17.7184,412774.2448
2020-06-09 12:05:00,24.43,24.49,24.42,24.49,391575.2517223105,17.7184,17.7619,17.7111,17.7619,391575.2517
2020-06-09 12:10:00,24.48,24.51,24.46,24.47,284043.4552199258,17.7546,17.7764,17.7401,17.7474,284043.4552
2020-06-09 12:15:00,24.47,24.49,24.46,24.49,194739.00370959195,17.7474,17.7619,17.7401,17.7619,194739.0037
2020-06-09 12:20:00,24.48,24.51,24.48,24.48,188765.2358240593,17.7546,17.7764,17.7546,17.7546,188765.2358
2020-06-09 12:25:00,24.48,24.49,24.46,24.49,264981.4520402756,17.7546,17.7619,17.7401,17.7619,264981.452
2020-06-09 12:30:00,24.49,24.5,24.48,24.49,182219.13089560147,17.7619,17.7691,17.7546,17.7619,182219.1309
2020-06-09 12:35:00,24.49,24.5,24.47,24.49,215468.99841017489,17.7619,17.7691,17.7474,17.7619,215468.9984
2020-06-09 12:40:00,24.49,24.5,24.47,24.49,281601.74880763114,17.7619,17.7691,17.7474,17.7619,281601.7488
2020-06-09 12:45:00,24.49,24.49,24.47,24.49,171332.80339162692,17.7619,17.7619,17.7474,17.7619,171332.8034
2020-06-09 12:50:00,24.49,24.49,24.45,24.46,365463.69899311074,17.7619,17.7619,17.7329,17.7401,365463.699
2020-06-09 12:55:00,24.45,24.47,24.45,24.46,234801.27186009532,17.7329,17.7474,17.7329,17.7401,234801.2719
2020-06-09 13:00:00,24.46,24.47,24.45,24.45,262454.9549549549,17.7401,17.7474,17.7329,17.7329,262454.955
2020-06-09 13:05:00,24.46,24.46,24.43,24.44,209407.79014308425,17.7401,17.7401,17.7184,17.7256,209407.7901
2020-06-09 13:10:00,24.44,24.47,24.44,24.46,310756.4917859035,17.7256,17.7474,17.7256,17.7401,310756.4918
2020-06-09 13:15:00,24.46,24.48,24.45,24.46,311202.9676735559,17.7401,17.7546,17.7329,17.7401,311202.9677
2020-06-09 13:20:00,24.46,24.48,24.46,24.48,399113.6724960254,17.7401,17.7546,17.7401,17.7546,399113.6725
2020-06-09 13:25:00,24.47,24.52,24.47,24.52,162465.55378908318,17.7474,17.7836,17.7474,17.7836,162465.5538
2020-06-09 13:30:00,24.52,24.53,24.5,24.53,376004.2395336513,17.7836,17.7909,17.7691,17.7909,376004.2395
2020-06-09 13:35:00,24.53,24.55,24.52,24.53,424742.97827239,17.7909,17.8054,17.7836,17.7909,424742.9783
2020-06-09 13:40:00,24.53,24.58,24.52,24.57,258550.6094329624,17.7909,17.8271,17.7836,17.8199,258550.6094
2020-06-09 13:45:00,24.57,24.57,24.52,24.53,491514.3084260731,17.8199,17.8199,17.7836,17.7909,491514.3084
2020-06-09 13:50:00,24.53,24.53,24.49,24.52,427219.1308956015,17.7909,17.7909,17.7619,17.7836,427219.1309
2020-06-09 13:55:00,24.52,24.55,24.51,24.55,235593.5347111817,17.7836,17.8054,17.7764,17.8054,235593.5347
2020-06-09 14:00:00,24.54,24.55,24.48,24.52,311656.0678325384,17.7981,17.8054,17.7546,17.7836,311656.0678
2020-06-09 14:05:00,24.52,24.53,24.48,24.49,375878.3783783784,17.7836,17.7909,17.7546,17.7619,375878.3784
2020-06-09 14:10:00,24.49,24.52,24.49,24.5,243565.18282988868,17.7619,17.7836,17.7619,17.7691,243565.1828
2020-06-09 14:15:00,24.49,24.52,24.48,24.49,279122.9464758876,17.7619,17.7836,17.7546,17.7619,279122.9465
2020-06-09 14:20:00,24.49,24.5,24.47,24.49,200722.04557498675,17.7619,17.7691,17.7474,17.7619,200722.0456
2020-06-09 14:25:00,24.49,24.51,24.48,24.5,198096.18441971383,17.7619,17.7764,17.7546,17.7691,198096.1844
2020-06-09 14:30:00,24.49,24.53,24.49,24.52,425666.4016958134,17.7619,17.7909,17.7619,17.7836,425666.4017
2020-06-09 14:35:00,24.52,24.55,24.49,24.55,244246.15792262848,17.7836,17.8054,17.7619,17.8054,244246.1579
2020-06-09 14:40:00,24.55,24.55,24.54,24.55,202282.7239003709,17.8054,17.8054,17.7981,17.8054,202282.7239
2020-06-09 14:45:00,24.55,24.58,24.55,24.58,407409.9099099099,17.8054,17.8271,17.8054,17.8271,407409.9099
2020-06-09 14:50:00,24.58,24.62,24.58,24.61,441033.386327504,17.8271,17.8562,17.8271,17.8489,441033.3863
2020-06-09 14:55:00,24.61,24.61,24.59,24.61,239557.4986751457,17.8489,17.8489,17.8344,17.8489,239557.4987
2020-06-09 15:00:00,24.61,24.64,24.61,24.64,278777.1595124536,17.8489,17.8707,17.8489,17.8707,278777.1595
2020-06-09 15:05:00,24.64,24.65,24.62,24.65,295559.0885002649,17.8707,17.8779,17.8562,17.8779,295559.0885
2020-06-09 15:10:00,24.65,24.67,24.64,24.67,349459.4594594594,17.8779,17.8924,17.8707,17.8924,349459.4595
2020-06-09 15:15:00,24.67,24.7,24.66,24.7,404113.6724960254,17.8924,17.9142,17.8852,17.9142,404113.6725
2020-06-09 15:20:00,24.7,24.75,24.7,24.7,455050.3444621092,17.9142,17.9504,17.9142,17.9142,455050.3445
2020-06-09 15:25:00,24.7,24.74,24.7,24.73,253428.72284048752,17.9142,17.9432,17.9142,17.9359,253428.7228
2020-06-09 15:30:00,24.73,24.73,24.65,24.65,447183.3598304186,17.9359,17.9359,17.8779,17.8779,447183.3598
2020-06-09 15:35:00,24.65,24.69,24.65,24.68,390560.413354531,17.8779,17.9069,17.8779,17.8997,390560.4134
2020-06-09 15:40:00,24.68,24.73,24.67,24.67,747766.2957074721,17.8997,17.9359,17.8924,17.8924,747766.2957
2020-06-09 15:45:00,24.68,24.68,24.61,24.64,550434.552199258,17.8997,17.8997,17.8489,17.8707,550434.5522
2020-06-09 15:50:00,24.64,24.64,24.56,24.61,772682.8298887121,17.8707,17.8707,17.8126,17.8489,772682.8299
2020-06-09 15:55:00,24.61,24.66,24.6,24.63,2032774.244833068,17.8489,17.8852,17.8416,17.8634,2032774.2448
2020-06-10 09:30:00,24.58,24.62,24.53,24.55,1156338.1028086909,17.8271,17.8562,17.7909,17.8054,1156338.1028
2020-06-10 09:35:00,24.56,24.61,24.5,24.5,469402.49072602007,17.8126,17.8489,17.7691,17.7691,469402.4907
2020-06-10 09:40:00,24.5,24.52,24.46,24.52,446526.23211446736,17.7691,17.7836,17.7401,17.7836,446526.2321
2020-06-10 09:45:00,24.52,24.56,24.47,24.49,395606.783253842,17.7836,17.8126,17.7474,17.7619,395606.7833
2020-06-10 09:50:00,24.49,24.5,24.33,24.36,928131.9554848964,17.7619,17.7691,17.6458,17.6676,928131.9555
2020-06-10 09:55:00,24.36,24.41,24.28,24.4,584398.516163222,17.6676,17.7038,17.6096,17.6966,584398.5162
2020-06-10 10:00:00,24.4,24.4,24.31,24.33,577062.7980922099,17.6966,17.6966,17.6313,17.6458,577062.7981
2020-06-10 10:05:00,24.33,24.39,24.32,24.38,295204.0275569687,17.6458,17.6893,17.6386,17.6821,295204.0276
2020-06-10 10:10:00,24.38,24.39,24.27,24.29,478076.31160572334,17.6821,17.6893,17.6023,17.6168,478076.3116
2020-06-10 10:15:00,24.29,24.3,24.23,24.27,592001.8547959724,17.6168,17.6241,17.5733,17.6023,592001.8548
2020-06-10 10:20:00,24.27,24.33,24.26,24.29,473673.8208797032,17.6023,17.6458,17.5951,17.6168,473673.8209
2020-06-10 10:25:00,24.29,24.33,24.27,24.31,382080.0211976682,17.6168,17.6458,17.6023,17.6313,382080.0212
2020-06-10 10:30:00,24.31,24.4,24.3,24.4,397107.8431372549,17.6313,17.6966,17.6241,17.6966,397107.8431
2020-06-10 10:35:00,24.4,24.44,24.39,24.43,422708.0021197668,17.6966,17.7256,17.6893,17.7184,422708.0021
2020-06-10 10:40:00,24.43,24.44,24.34,24.34,284594.59459459456,17.7184,17.7256,17.6531,17.6531,284594.5946
2020-06-10 10:45:00,24.35,24.4,24.3,24.31,360174.880763116,17.6603,17.6966,17.6241,17.6313,360174.8808
2020-06-10 10:50:00,24.31,24.33,24.27,24.27,307774.24483306834,17.6313,17.6458,17.6023,17.6023,307774.2448
2020-06-10 10:55:00,24.27,24.34,24.27,24.33,321099.6290408055,17.6023,17.6531,17.6023,17.6458,321099.629
2020-06-10 11:00:00,24.33,24.37,24.3,24.37,209683.35983041863,17.6458,17.6748,17.6241,17.6748,209683.3598
2020-06-10 11:05:00,24.38,24.45,24.36,24.4,304393.2167461579,17.6821,17.7329,17.6676,17.6966,304393.2167
2020-06-10 11:10:00,24.39,24.4,24.32,24.37,175254.37201907788,17.6893,17.6966,17.6386,17.6748,175254.372
2020-06-10 11:15:00,24.37,24.4,24.36,24.38,245777.68945416,17.6748,17.6966,17.6676,17.6821,245777.6895
2020-06-10 11:20:00,24.39,24.39,24.36,24.36,183957.3396926338,17.6893,17.6893,17.6676,17.6676,183957.3397
2020-06-10 11:25:00,24.36,24.37,24.32,24.32,163412.82458929517,17.6676,17.6748,17.6386,17.6386,163412.8246
2020-06-10 11:30:00,24.32,24.33,24.27,24.27,325066.2427133015,17.6386,17.6458,17.6023,17.6023,325066.2427
2020-06-10 11:35:00,24.27,24.33,24.25,24.33,372405.9353471118,17.6023,17.6458,17.5878,17.6458,372405.9353
2020-06-10 11:40:00,24.33,24.36,24.31,24.33,345993.64069952304,17.6458,17.6676,17.6313,17.6458,345993.6407
2020-06-10 11:45:00,24.33,24.35,24.32,24.34,256528.88182299945,17.6458,17.6603,17.6386,17.6531,256528.8818
2020-06-10 11:50:00,24.33,24.4,24.33,24.39,195331.21356650768,17.6458,17.6966,17.6458,17.6893,195331.2136
2020-06-10 11:55:00,24.39,24.4,24.36,24.38,231127.4509803921,17.6893,17.6966,17.6676,17.6821,231127.451
2020-06-10 12:00:00,24.37,24.46,24.36,24.46,470325.9141494435,17.6748,17.7401,17.6676,17.7401,470325.9141
2020-06-10 12:05:00,24.46,24.49,24.43,24.47,446595.12453630095,17.7401,17.7619,17.7184,17.7474,446595.1245
2020-06-10 12:10:00,24.48,24.49,24.43,24.44,157766.29570747216,17.7546,17.7619,17.7184,17.7256,157766.2957
2020-06-10 12:15:00,24.44,24.46,24.42,24.46,147235.02914679385,17.7256,17.7401,17.7111,17.7401,147235.0291
2020-06-10 12:20:00,24.46,24.46,24.44,24.46,156641.49443561205,17.7401,17.7401,17.7256,17.7401,156641.4944
2020-06-10 12:25:00,24.46,24.46,24.42,24.43,244092.4748277689,17.7401,17.7401,17.7111,17.7184,244092.4748
2020-06-10 12:30:00,24.42,24.43,24.4,24.41,164203.7625861155,17.7111,17.7184,17.6966,17.7038,164203.7626
2020-06-10 12:35:00,24.42,24.42,24.36,24.38,149629.04080551138,17.7111,17.7111,17.6676,17.6821,149629.0408
2020-06-10 12:40:00,24.38,24.39,24.36,24.38,117403.28563857976,17.6821,17.6893,17.6676,17.6821,117403.2856
2020-06-10 12:45:00,24.37,24.38,24.36,24.36,142665.60678325384,17.6748,17.6821,17.6676,17.6676,142665.6068
2020-06-10 12:50:00,24.36,24.37,24.34,24.36,145765.76576576574,17.6676,17.6748,17.6531,17.6676,145765.7658
2020-06-10 12:55:00,24.36,24.4,24.36,24.38,211583.2008479067,17.6676,17.6966,17.6676,17.6821,211583.2008
2020-06-10 13:00:00,24.38,24.39,24.36,24.36,177254.9019607843,17.6821,17.6893,17.6676,17.6676,177254.902
2020-06-10 13:05:00,24.36,24.4,24.36,24.38,181261.26126126124,17.6676,17.6966,17.6676,17.6821,181261.2613
2020-06-10 13:10:00,24.39,24.4,24.37,24.39,125260.99629040805,17.6893,17.6966,17.6748,17.6893,125260.9963
2020-06-10 13:15:00,24.39,24.41,24.37,24.4,218900.3709591945,17.6893,17.7038,17.6748,17.6966,218900.371
2020-06-10 13:20:00,24.4,24.44,24.39,24.43,238997.08532061471,17.6966,17.7256,17.6893,17.7184,238997.0853
2020-06-10 13:25:00,24.43,24.43,24.39,24.4,201767.35559088492,17.7184,17.7184,17.6893,17.6966,201767.3556
2020-06-10 13:30:00,24.4,24.4,24.37,24.38,102216.4811870694,17.6966,17.6966,17.6748,17.6821,102216.4812
2020-06-10 13:35:00,24.38,24.39,24.36,24.37,294658.187599364,17.6821,17.6893,17.6676,17.6748,294658.1876
2020-06-10 13:40:00,24.37,24.4,24.35,24.36,254590.62003179648,17.6748,17.6966,17.6603,17.6676,254590.62
2020-06-10 13:45:00,24.36,24.37,24.35,24.36,113753.31213566508,17.6676,17.6748,17.6603,17.6676,113753.3121
2020-06-10 13:50:00,24.36,24.38,24.35,24.36,178897.7212506624,17.6676,17.6821,17.6603,17.6676,178897.7213
2020-06-10 13:55:00,24.36,24.37,24.32,24.32,225005.2994170641,17.6676,17.6748,17.6386,17.6386,225005.2994
2020-06-10 14:00:00,24.32,24.49,24.24,24.44,1018489.6661367248,17.6386,17.7619,17.5805,17.7256,1018489.6661
2020-06-10 14:05:00,24.45,24.53,24.45,24.49,616711.7117117116,17.7329,17.7909,17.7329,17.7619,616711.7117
2020-06-10 14:10:00,24.49,24.55,24.49,24.52,429660.8373078961,17.7619,17.8054,17.7619,17.7836,429660.8373
2020-06-10 14:15:00,24.52,24.57,24.5,24.55,315287.49337572866,17.7836,17.8199,17.7691,17.8054,315287.4934
2020-06-10 14:20:00,24.55,24.55,24.48,24.49,455423.95336512977,17.8054,17.8054,17.7546,17.7619,455423.9534
2020-06-10 14:25:00,24.49,24.51,24.49,24.49,236404.34552199257,17.7619,17.7764,17.7619,17.7619,236404.3455
2020-06-10 14:30:00,24.49,24.5,24.36,24.36,492500.0,17.7619,17.7691,17.6676,17.6676,492500.0
2020-06-10 14:35:00,24.37,24.4,24.34,24.35,270091.4149443561,17.6748,17.6966,17.6531,17.6603,270091.4149
2020-06-10 14:40:00,24.35,24.37,24.26,24.37,467526.4970853206,17.6603,17.6748,17.5951,17.6748,467526.4971
2020-06-10 14:45:00,24.36,24.39,24.31,24.31,446041.3354531001,17.6676,17.6893,17.6313,17.6313,446041.3355
2020-06-10 14:50:00,24.31,24.35,24.24,24.27,531267.8855325914,17.6313,17.6603,17.5805,17.6023,531267.8855
2020-06-10 14:55:00,24.27,24.31,24.25,24.29,345286.1685214626,17.6023,17.6313,17.5878,17.6168,345286.1685
2020-06-10 15:00:00,24.29,24.3,24.24,24.27,534713.8314785373,17.6168,17.6241,17.5805,17.6023,534713.8315
2020-06-10 15:05:00,24.27,24.36,24.26,24.33,494145.46899841016,17.6023,17.6676,17.5951,17.6458,494145.469
2020-06-10 15:10:00,24.33,24.36,24.3,24.33,336222.84048754635,17.6458,17.6676,17.6241,17.6458,336222.8405
2020-06-10 15:15:00,24.33,24.33,24.27,24.3,263956.01483836776,17.6458,17.6458,17.6023,17.6241,263956.0148
2020-06-10 15:20:00,24.3,24.32,24.26,24.28,522458.929517753,17.6241,17.6386,17.5951,17.6096,522458.9295
2020-06-10 15:25:00,24.28,24.38,24.26,24.37,438529.4117647058,17.6096,17.6821,17.5951,17.6748,438529.4118
2020-06-10 15:30:00,24.37,24.38,24.32,24.33,359459.4594594594,17.6748,17.6821,17.6386,17.6458,359459.4595
2020-06-10 15:35:00,24.33,24.33,24.27,24.33,469083.2008479067,17.6458,17.6458,17.6023,17.6458,469083.2008
2020-06-10 15:40:00,24.33,24.33,24.29,24.32,401082.4059353471,17.6458,17.6458,17.6168,17.6386,401082.4059
2020-06-10 15:45:00,24.32,24.33,24.24,24.3,583102.808691044,17.6386,17.6458,17.5805,17.6241,583102.8087
2020-06-10 15:50:00,24.31,24.36,24.3,24.34,976583.2008479066,17.6313,17.6676,17.6241,17.6531,976583.2008
2020-06-10 15:55:00,24.35,24.35,24.25,24.26,1827288.0233174348,17.6603,17.6603,17.5878,17.5951,1827288.0233
2020-06-11 09:30:00,23.55,23.64,23.45,23.55,2810842.6073131952,17.0801,17.1454,17.0076,17.0801,2810842.6073
2020-06-11 09:35:00,23.55,23.58,23.33,23.35,1714656.8627450978,17.0801,17.1019,16.9206,16.9351,1714656.8627
2020-06-11 09:40:00,23.35,23.48,23.33,23.45,901605.7233704292,16.9351,17.0293,16.9206,17.0076,901605.7234
2020-06-11 09:45:00,23.45,23.57,23.44,23.5,1203697.6682564917,17.0076,17.0946,17.0003,17.0438,1203697.6683
2020-06-11 09:50:00,23.5,23.6,23.47,23.59,556418.9189189188,17.0438,17.1164,17.0221,17.1091,556418.9189
2020-06-11 09:55:00,23.59,23.59,23.52,23.53,551355.3259141494,17.1091,17.1091,17.0584,17.0656,551355.3259
2020-06-11 10:00:00,23.53,23.55,23.43,23.44,481408.3200847906,17.0656,17.0801,16.9931,17.0003,481408.3201
2020-06-11 10:05:00,23.43,23.47,23.41,23.45,829982.7768945416,16.9931,17.0221,16.9786,17.0076,829982.7769
2020-06-11 10:10:00,23.45,23.47,23.41,23.43,510098.0392156862,17.0076,17.0221,16.9786,16.9931,510098.0392
2020-06-11 10:15:00,23.44,23.44,23.34,23.35,764602.5437201908,17.0003,17.0003,16.9278,16.9351,764602.5437
2020-06-11 10:20:00,23.35,23.45,23.34,23.43,691071.8071012188,16.9351,17.0076,16.9278,16.9931,691071.8071
2020-06-11 10:25:00,23.43,23.46,23.41,23.44,668029.9417064122,16.9931,17.0148,16.9786,17.0003,668029.9417
2020-06-11 10:30:00,23.44,23.5,23.44,23.48,422966.3487016428,17.0003,17.0438,17.0003,17.0293,422966.3487
2020-06-11 10:35:00,23.48,23.5,23.44,23.48,370161.6322204557,17.0293,17.0438,17.0003,17.0293,370161.6322
2020-06-11 10:40:00,23.49,23.5,23.45,23.45,343616.8521462639,17.0366,17.0438,17.0076,17.0076,343616.8521
2020-06-11 10:45:00,23.45,23.48,23.41,23.44,867280.0741918389,17.0076,17.0293,16.9786,17.0003,867280.0742
2020-06-11 10:50:00,23.44,23.46,23.42,23.43,350813.46051934286,17.0003,17.0148,16.9858,16.9931,350813.4605
2020-06-11 10:55:00,23.43,23.43,23.39,23.41,572885.5325914149,16.9931,16.9931,16.9641,16.9786,572885.5326
2020-06-11 11:00:00,23.41,23.42,23.37,23.41,495450.4504504504,16.9786,16.9858,16.9496,16.9786,495450.4505
2020-06-11 11:05:00,23.41,23.44,23.39,23.41,537257.5516693164,16.9786,17.0003,16.9641,16.9786,537257.5517
2020-06-11 11:10:00,23.4,23.42,23.37,23.37,343473.7678855326,16.9713,16.9858,16.9496,16.9496,343473.7679
2020-06-11 11:15:00,23.37,23.43,23.36,23.42,380266.2957074721,16.9496,16.9931,16.9423,16.9858,380266.2957
2020-06-11 11:20:00,23.41,23.44,23.38,23.39,466408.3200847906,16.9786,17.0003,16.9568,16.9641,466408.3201
2020-06-11 11:25:00,23.4,23.4,23.36,23.36,403171.7011128775,16.9713,16.9713,16.9423,16.9423,403171.7011
2020-06-11 11:30:00,23.37,23.39,23.33,23.35,517057.4986751457,16.9496,16.9641,16.9206,16.9351,517057.4987
2020-06-11 11:35:00,23.34,23.35,23.3,23.3,635015.8982511923,16.9278,16.9351,16.8988,16.8988,635015.8983
2020-06-11 11:40:00,23.3,23.32,23.25,23.3,525168.2564917859,16.8988,16.9133,16.8625,16.8988,525168.2565
2020-06-11 11:45:00,23.3,23.3,23.23,23.25,452288.0233174351,16.8988,16.8988,16.848,16.8625,452288.0233
2020-06-11 11:50:00,23.25,23.29,23.23,23.26,363194.22363540006,16.8625,16.8915,16.848,16.8698,363194.2236
2020-06-11 11:55:00,23.26,23.29,23.24,23.29,272518.5479597244,16.8698,16.8915,16.8553,16.8915,272518.548
2020-06-11 12:00:00,23.29,23.29,23.21,23.24,524998.6751457339,16.8915,16.8915,16.8335,16.8553,524998.6751
2020-06-11 12:05:00,23.24,23.25,23.15,23.17,720646.528881823,16.8553,16.8625,16.79,16.8045,720646.5289
2020-06-11 12:10:00,23.17,23.19,23.09,23.1,728365.129835718,16.8045,16.819,16.7465,16.7537,728365.1298
2020-06-11 12:15:00,23.1,23.12,23.07,23.09,466091.6799152093,16.7537,16.7682,16.732,16.7465,466091.6799
2020-06-11 12:20:00,23.08,23.11,23.04,23.06,796050.6094329623,16.7392,16.761,16.7102,16.7247,796050.6094
2020-06-11 12:25:00,23.06,23.06,22.96,22.99,1567882.8828828828,16.7247,16.7247,16.6522,16.674,1567882.8829
2020-06-11 12:30:00,22.99,23.13,22.98,23.1,704966.8786433492,16.674,16.7755,16.6667,16.7537,704966.8786
2020-06-11 12:35:00,23.1,23.13,23.05,23.05,748612.8775834658,16.7537,16.7755,16.7175,16.7175,748612.8776
2020-06-11 12:40:00,23.05,23.08,23.02,23.06,790217.276099629,16.7175,16.7392,16.6957,16.7247,790217.2761
2020-06-11 12:45:00,23.06,23.11,23.04,23.06,644823.7943826178,16.7247,16.761,16.7102,16.7247,644823.7944
2020-06-11 12:50:00,23.06,23.09,23.03,23.04,455941.9713831478,16.7247,16.7465,16.703,16.7102,455941.9714
2020-06-11 12:55:00,23.04,23.1,23.03,23.08,510416.0042395336,16.7102,16.7537,16.703,16.7392,510416.0042
2020-06-11 13:00:00,23.07,23.16,23.06,23.16,554500.5299417063,16.732,16.7973,16.7247,16.7973,554500.5299
2020-06-11 13:05:00,23.16,23.16,23.1,23.11,356124.8012718601,16.7973,16.7973,16.7537,16.761,356124.8013
2020-06-11 13:10:00,23.1,23.13,23.08,23.11,401808.4260731319,16.7537,16.7755,16.7392,16.761,401808.4261
2020-06-11 13:15:00,23.11,23.11,23.07,23.08,396073.13195548486,16.761,16.761,16.732,16.7392,396073.132
2020-06-11 13:20:00,23.08,23.12,23.07,23.1,329240.85850556433,16.7392,16.7682,16.732,16.7537,329240.8585
2020-06-11 13:25:00,23.1,23.11,23.04,23.05,470797.5622681505,16.7537,16.761,16.7102,16.7175,470797.5623
2020-06-11 13:30:00,23.05,23.09,23.03,23.07,427628.51086380496,16.7175,16.7465,16.703,16.732,427628.5109
2020-06-11 13:35:00,23.07,23.07,23.02,23.04,393581.08108108107,16.732,16.732,16.6957,16.7102,393581.0811
2020-06-11 13:40:00,23.04,23.04,22.99,22.99,642560.9432962374,16.7102,16.7102,16.674,16.674,642560.9433
2020-06-11 13:45:00,22.99,23.04,22.98,23.02,545382.8828828828,16.674,16.7102,16.6667,16.6957,545382.8829
2020-06-11 13:50:00,23.01,23.06,23.01,23.06,383093.5347111817,16.6885,16.7247,16.6885,16.7247,383093.5347
2020-06-11 13:55:00,23.06,23.1,23.03,23.07,458439.3216746157,16.7247,16.7537,16.703,16.732,458439.3217
2020-06-11 14:00:00,23.07,23.08,22.98,22.99,434263.3810280869,16.732,16.7392,16.6667,16.674,434263.381
2020-06-11 14:05:00,22.98,23.03,22.96,22.99,618342.6073131955,16.6667,16.703,16.6522,16.674,618342.6073
2020-06-11 14:10:00,22.99,23.01,22.95,22.97,436791.2029676736,16.674,16.6885,16.645,16.6595,436791.203
2020-06-11 14:15:00,22.98,23.01,22.96,22.99,474635.6650768415,16.6667,16.6885,16.6522,16.674,474635.6651
2020-06-11 14:20:00,22.99,23.03,22.97,23.01,374826.44409115,16.674,16.703,16.6595,16.6885,374826.4441
2020-06-11 14:25:00,23.01,23.03,22.98,23.02,341332.80339162686,16.6885,16.703,16.6667,16.6957,341332.8034
2020-06-11 14:30:00,23.02,23.03,22.95,22.97,571079.756226815,16.6957,16.703,16.645,16.6595,571079.7562
2020-06-11 14:35:00,22.97,22.98,22.89,22.93,834761.5262321144,16.6595,16.6667,16.6014,16.6304,834761.5262
2020-06-11 14:40:00,22.92,22.95,22.91,22.94,447821.9395866454,16.6232,16.645,16.6159,16.6377,447821.9396
2020-06-11 14:45:00,22.93,22.96,22.89,22.9,471331.4785373609,16.6304,16.6522,16.6014,16.6087,471331.4785
2020-06-11 14:50:00,22.9,22.92,22.86,22.89,758577.1065182829,16.6087,16.6232,16.5797,16.6014,758577.1065
2020-06-11 14:55:00,22.89,22.91,22.83,22.86,786096.9793322734,16.6014,16.6159,16.5579,16.5797,786096.9793
2020-06-11 15:00:00,22.86,22.89,22.83,22.89,527220.4557498675,16.5797,16.6014,16.5579,16.6014,527220.4557
2020-06-11 15:05:00,22.89,22.91,22.83,22.89,748101.4838367779,16.6014,16.6159,16.5579,16.6014,748101.4838
2020-06-11 15:10:00,22.89,22.92,22.84,22.86,538229.9947005829,16.6014,16.6232,16.5652,16.5797,538229.9947
2020-06-11 15:15:00,22.86,22.89,22.8,22.86,790271.5951245362,16.5797,16.6014,16.5362,16.5797,790271.5951
2020-06-11 15:20:00,22.86,22.86,22.78,22.79,701302.3317435081,16.5797,16.5797,16.5217,16.5289,701302.3317
2020-06-11 15:25:00,22.79,22.82,22.76,22.79,752926.6030736618,16.5289,16.5507,16.5071,16.5289,752926.6031
2020-06-11 15:30:00,22.78,22.79,22.73,22.76,1139071.2771595125,16.5217,16.5289,16.4854,16.5071,1139071.2772
2020-06-11 15:35:00,22.76,22.81,22.73,22.78,1085824.059353471,16.5071,16.5434,16.4854,16.5217,1085824.0594
2020-06-11 15:40:00,22.78,22.89,22.77,22.87,1084201.1128775834,16.5217,16.6014,16.5144,16.5869,1084201.1129
2020-06-11 15:45:00,22.87,22.88,22.8,22.81,1327876.2586115529,16.5869,16.5942,16.5362,16.5434,1327876.2586
2020-06-11 15:50:00,22.81,22.83,22.76,22.79,2107579.491255962,16.5434,16.5579,16.5071,16.5289,2107579.4913
2020-06-11 15:55:00,22.79,22.8,22.73,22.79,4524676.735559088,16.5289,16.5362,16.4854,16.5289,4524676.7356
2020-06-12 09:30:00,23.41,23.46,23.26,23.32,2096123.476417594,16.9786,17.0148,16.8698,16.9133,2096123.4764
2020-06-12 09:35:00,23.32,23.41,23.27,23.36,765947.2708002119,16.9133,16.9786,16.877,16.9423,765947.2708
2020-06-12 09:40:00,23.37,23.44,23.37,23.41,851910.4398516163,16.9496,17.0003,16.9496,16.9786,851910.4399
2020-06-12 09:45:00,23.41,23.42,23.31,23.31,618350.5564387917,16.9786,16.9858,16.906,16.906,618350.5564
2020-06-12 09:50:00,23.31,23.35,23.25,23.26,461063.8579756226,16.906,16.9351,16.8625,16.8698,461063.858
2020-06-12 09:55:00,23.26,23.3,23.24,23.29,452205.8823529412,16.8698,16.8988,16.8553,16.8915,452205.8824
2020-06-12 10:00:00,23.29,23.36,23.28,23.35,313117.38208797027,16.8915,16.9423,16.8843,16.9351,313117.3821
2020-06-12 10:05:00,23.34,23.35,23.3,23.3,322179.38526762056,16.9278,16.9351,16.8988,16.8988,322179.3853
2020-06-12 10:10:00,23.31,23.32,23.21,23.22,386621.6216216216,16.906,16.9133,16.8335,16.8408,386621.6216
2020-06-12 10:15:00,23.22,23.31,23.22,23.26,330117.9120296767,16.8408,16.906,16.8408,16.8698,330117.912
2020-06-12 10:20:00,23.26,23.29,23.26,23.28,250074.1918388977,16.8698,16.8915,16.8698,16.8843,250074.1918
2020-06-12 10:25:00,23.27,23.28,23.19,23.2,324642.2893481717,16.877,16.8843,16.819,16.8263,324642.2893
2020-06-12 10:30:00,23.2,23.21,23.15,23.2,534886.0625331213,16.8263,16.8335,16.79,16.8263,534886.0625
2020-06-12 10:35:00,23.2,23.2,23.1,23.1,329607.8431372549,16.8263,16.8263,16.7537,16.7537,329607.8431
2020-06-12 10:40:00,23.1,23.16,23.08,23.08,550751.1923688394,16.7537,16.7973,16.7392,16.7392,550751.1924
2020-06-12 10:45:00,23.07,23.16,23.06,23.12,357420.5087440381,16.732,16.7973,16.7247,16.7682,357420.5087
2020-06-12 10:50:00,23.12,23.12,22.99,23.01,671988.6062533121,16.7682,16.7682,16.674,16.6885,671988.6063
2020-06-12 10:55:00,23.0,23.01,22.92,22.92,574126.9210386857,16.6812,16.6885,16.6232,16.6232,574126.921
2020-06-12 11:00:00,22.92,22.97,22.81,22.82,666491.7859035506,16.6232,16.6595,16.5434,16.5507,666491.7859
2020-06-12 11:05:00,22.82,22.98,22.81,22.98,559550.8744038155,16.5507,16.6667,16.5434,16.6667,559550.8744
2020-06-12 11:10:00,22.98,22.98,22.87,22.88,343549.2845786963,16.6667,16.6667,16.5869,16.5942,343549.2846
2020-06-12 11:15:00,22.88,22.92,22.79,22.8,448823.52941176464,16.5942,16.6232,16.5289,16.5362,448823.5294
2020-06-12 11:20:00,22.8,22.89,22.76,22.78,560873.0789613142,16.5362,16.6014,16.5071,16.5217,560873.079
2020-06-12 11:25:00,22.78,22.9,22.78,22.86,499254.1070482247,16.5217,16.6087,16.5217,16.5797,499254.107
2020-06-12 11:30:00,22.87,22.96,22.84,22.95,397333.0683624801,16.5869,16.6522,16.5652,16.645,397333.0684
2020-06-12 11:35:00,22.94,23.05,22.93,23.03,418952.04027556966,16.6377,16.7175,16.6304,16.703,418952.0403
2020-06-12 11:40:00,23.03,23.04,22.95,22.97,468402.2257551669,16.703,16.7102,16.645,16.6595,468402.2258
2020-06-12 11:45:00,22.98,23.07,22.95,23.02,377802.066772655,16.6667,16.732,16.645,16.6957,377802.0668
2020-06-12 11:50:00,23.01,23.03,22.96,23.01,304450.1854795972,16.6885,16.703,16.6522,16.6885,304450.1855
2020-06-12 11:55:00,23.01,23.1,22.99,23.1,286587.1754107048,16.6885,16.7537,16.674,16.7537,286587.1754
2020-06-12 12:00:00,23.1,23.13,23.07,23.13,248606.25331213564,16.7537,16.7755,16.732,16.7755,248606.2533
2020-06-12 12:05:00,23.12,23.14,23.1,23.11,275312.66560678324,16.7682,16.7828,16.7537,16.761,275312.6656
2020-06-12 12:10:00,23.1,23.11,23.03,23.09,335211.9766825649,16.7537,16.761,16.703,16.7465,335211.9767
2020-06-12 12:15:00,23.08,23.11,23.06,23.1,245830.68362480128,16.7392,16.761,16.7247,16.7537,245830.6836
2020-06-12 12:20:00,23.1,23.1,23.01,23.01,282678.8553259141,16.7537,16.7537,16.6885,16.6885,282678.8553
2020-06-12 12:25:00,23.02,23.06,22.98,23.03,293387.65235824056,16.6957,16.7247,16.6667,16.703,293387.6524
2020-06-12 12:30:00,23.02,23.03,22.95,22.97,327338.3677795442,16.6957,16.703,16.645,16.6595,327338.3678
2020-06-12 12:35:00,22.97,22.99,22.95,22.98,325626.6560678325,16.6595,16.674,16.645,16.6667,325626.6561
2020-06-12 12:40:00,22.97,23.02,22.94,22.95,277453.6301006889,16.6595,16.6957,16.6377,16.645,277453.6301
2020-06-12 12:45:00,22.95,22.95,22.88,22.89,385083.4658187599,16.645,16.645,16.5942,16.6014,385083.4658
2020-06-12 12:50:00,22.89,22.98,22.89,22.98,283741.3884472708,16.6014,16.6667,16.6014,16.6667,283741.3884
2020-06-12 12:55:00,22.98,22.98,22.95,22.95,280393.4817170111,16.6667,16.6667,16.645,16.645,280393.4817
2020-06-12 13:00:00,22.96,22.98,22.86,22.86,291417.59406465286,16.6522,16.6667,16.5797,16.5797,291417.5941
2020-06-12 13:05:00,22.86,22.91,22.86,22.89,238722.84048754635,16.5797,16.6159,16.5797,16.6014,238722.8405
2020-06-12 13:10:00,22.89,22.92,22.86,22.91,295433.22734499205,16.6014,16.6232,16.5797,16.6159,295433.2273
2020-06-12 13:15:00,22.91,22.91,22.85,22.88,305937.9968203497,16.6159,16.6159,16.5724,16.5942,305937.9968
2020-06-12 13:20:00,22.87,22.93,22.84,22.86,296110.22787493374,16.5869,16.6304,16.5652,16.5797,296110.2279
2020-06-12 13:25:00,22.86,22.91,22.84,22.86,353930.8426073132,16.5797,16.6159,16.5652,16.5797,353930.8426
2020-06-12 13:30:00,22.85,22.88,22.79,22.8,466361.95018547954,16.5724,16.5942,16.5289,16.5362,466361.9502
2020-06-12 13:35:00,22.8,22.83,22.73,22.77,391752.7821939586,16.5362,16.5579,16.4854,16.5144,391752.7822
2020-06-12 13:40:00,22.77,22.86,22.74,22.79,397248.27768945415,16.5144,16.5797,16.4926,16.5289,397248.2777
2020-06-12 13:45:00,22.79,22.8,22.7,22.73,677379.4382617911,16.5289,16.5362,16.4636,16.4854,677379.4383
2020-06-12 13:50:00,22.73,22.77,22.7,22.74,504578.6963434022,16.4854,16.5144,16.4636,16.4926,504578.6963
2020-06-12 13:55:00,22.73,22.8,22.67,22.68,478347.90673025965,16.4854,16.5362,16.4419,16.4491,478347.9067
2020-06-12 14:00:00,22.68,22.78,22.65,22.75,668932.1674615792,16.4491,16.5217,16.4274,16.4999,668932.1675
2020-06-12 14:05:00,22.75,22.75,22.67,22.71,420654.4780074192,16.4999,16.4999,16.4419,16.4709,420654.478
2020-06-12 14:10:00,22.71,22.86,22.7,22.8,582739.7986221515,16.4709,16.5797,16.4636,16.5362,582739.7986
2020-06-12 14:15:00,22.81,22.85,22.76,22.78,369291.2029676736,16.5434,16.5724,16.5071,16.5217,369291.203
2020-06-12 14:20:00,22.79,22.83,22.76,22.79,289230.2596714361,16.5289,16.5579,16.5071,16.5289,289230.2597
2020-06-12 14:25:00,22.79,22.86,22.79,22.84,290604.13354531,16.5289,16.5797,16.5289,16.5652,290604.1335
2020-06-12 14:30:00,22.84,22.98,22.83,22.92,603343.9321674615,16.5652,16.6667,16.5579,16.6232,603343.9322
2020-06-12 14:35:00,22.92,22.93,22.85,22.86,237609.9629040805,16.6232,16.6304,16.5724,16.5797,237609.9629
2020-06-12 14:40:00,22.86,22.88,22.79,22.81,305590.8850026497,16.5797,16.5942,16.5289,16.5434,305590.885
2020-06-12 14:45:00,22.82,22.92,22.82,22.87,461298.35718071007,16.5507,16.6232,16.5507,16.5869,461298.3572
2020-06-12 14:50:00,22.87,22.94,22.85,22.94,325438.52676205616,16.5869,16.6377,16.5724,16.6377,325438.5268
2020-06-12 14:55:00,22.94,22.94,22.85,22.9,472865.6597774244,16.6377,16.6377,16.5724,16.6087,472865.6598
2020-06-12 15:00:00,22.9,22.99,22.89,22.96,505743.2432432432,16.6087,16.674,16.6014,16.6522,505743.2432
2020-06-12 15:05:00,22.96,23.04,22.94,22.98,502541.0704822469,16.6522,16.7102,16.6377,16.6667,502541.0705
2020-06-12 15:10:00,22.99,23.04,22.98,23.04,415661.1022787493,16.674,16.7102,16.6667,16.7102,415661.1023
2020-06-12 15:15:00,23.04,23.04,22.92,22.98,585924.7482776894,16.7102,16.7102,16.6232,16.6667,585924.7483
2020-06-12 15:20:00,22.97,22.98,22.88,22.89,462647.0588235294,16.6595,16.6667,16.5942,16.6014,462647.0588
2020-06-12 15:25:00,22.89,22.92,22.83,22.89,413962.6391096979,16.6014,16.6232,16.5579,16.6014,413962.6391
2020-06-12 15:30:00,22.88,22.92,22.83,22.92,554089.8251192368,16.5942,16.6232,16.5579,16.6232,554089.8251
2020-06-12 15:35:00,22.91,22.96,22.87,22.9,518820.8797032326,16.6159,16.6522,16.5869,16.6087,518820.8797
2020-06-12 15:40:00,22.9,22.95,22.89,22.95,512619.23688394274,16.6087,16.645,16.6014,16.645,512619.2369
2020-06-12 15:45:00,22.95,23.04,22.94,23.03,673872.5490196078,16.645,16.7102,16.6377,16.703,673872.549
2020-06-12 15:50:00,23.04,23.1,22.98,23.04,1429613.142554319,16.7102,16.7537,16.6667,16.7102,1429613.1426
2020-06-12 15:55:00,23.04,23.11,23.01,23.01,3384346.8468468464,16.7102,16.761,16.6885,16.6885,3384346.8468
2020-06-15 09:30:00,22.64,22.64,22.28,22.31,3790222.575516693,16.4201,16.4201,16.159,16.1808,3790222.5755
2020-06-15 09:35:00,22.3,22.59,22.3,22.48,1727376.788553259,16.1735,16.3839,16.1735,16.3041,1727376.7886
2020-06-15 09:40:00,22.48,22.63,22.46,22.57,1439496.5553789083,16.3041,16.4129,16.2896,16.3693,1439496.5554
2020-06-15 09:45:00,22.57,22.58,22.46,22.49,748842.077371489,16.3693,16.3766,16.2896,16.3113,748842.0774
2020-06-15 09:50:00,22.49,22.58,22.46,22.54,831115.5272919978,16.3113,16.3766,16.2896,16.3476,831115.5273
2020-06-15 09:55:00,22.54,22.54,22.46,22.49,831975.3577106517,16.3476,16.3476,16.2896,16.3113,831975.3577
2020-06-15 10:00:00,22.49,22.52,22.44,22.5,816448.0657127715,16.3113,16.3331,16.2751,16.3186,816448.0657
2020-06-15 10:05:00,22.51,22.61,22.5,22.55,684924.4833068362,16.3258,16.3984,16.3186,16.3548,684924.4833
2020-06-15 10:10:00,22.55,22.67,22.53,22.67,846970.0582935876,16.3548,16.4419,16.3403,16.4419,846970.0583
2020-06-15 10:15:00,22.67,22.7,22.61,22.69,682549.0196078431,16.4419,16.4636,16.3984,16.4564,682549.0196
2020-06-15 10:20:00,22.68,22.69,22.59,22.6,807099.8940116586,16.4491,16.4564,16.3839,16.3911,807099.894
2020-06-15 10:25:00,22.61,22.64,22.58,22.61,545535.2411234764,16.3984,16.4201,16.3766,16.3984,545535.2411
2020-06-15 10:30:00,22.61,22.69,22.6,22.67,894827.768945416,16.3984,16.4564,16.3911,16.4419,894827.7689
2020-06-15 10:35:00,22.67,22.72,22.64,22.64,462677.5304716481,16.4419,16.4781,16.4201,16.4201,462677.5305
2020-06-15 10:40:00,22.64,22.73,22.61,22.71,376530.2066772655,16.4201,16.4854,16.3984,16.4709,376530.2067
2020-06-15 10:45:00,22.71,22.82,22.7,22.77,617338.3677795442,16.4709,16.5507,16.4636,16.5144,617338.3678
2020-06-15 10:50:00,22.76,22.83,22.74,22.79,411025.4372019077,16.5071,16.5579,16.4926,16.5289,411025.4372
2020-06-15 10:55:00,22.79,22.8,22.72,22.73,801862.7450980392,16.5289,16.5362,16.4781,16.4854,801862.7451
2020-06-15 11:00:00,22.73,22.79,22.71,22.78,558520.1377848436,16.4854,16.5289,16.4709,16.5217,558520.1378
2020-06-15 11:05:00,22.77,22.81,22.76,22.77,456752.7821939586,16.5144,16.5434,16.5071,16.5144,456752.7822
2020-06-15 11:10:00,22.77,22.83,22.74,22.79,535565.7127715951,16.5144,16.5579,16.4926,16.5289,535565.7128
2020-06-15 11:15:00,22.78,22.78,22.69,22.73,677919.9788023317,16.5217,16.5217,16.4564,16.4854,677919.9788
2020-06-15 11:20:00,22.74,22.79,22.71,22.79,352599.3640699523,16.4926,16.5289,16.4709,16.5289,352599.3641
2020-06-15 11:25:00,22.79,22.81,22.7,22.71,462677.5304716481,16.5289,16.5434,16.4636,16.4709,462677.5305
2020-06-15 11:30:00,22.71,22.75,22.69,22.69,511787.2284048754,16.4709,16.4999,16.4564,16.4564,511787.2284
2020-06-15 11:35:00,22.7,22.74,22.67,22.72,420639.9046104928,16.4636,16.4926,16.4419,16.4781,420639.9046
2020-06-15 11:40:00,22.73,22.75,22.67,22.68,457362.2151563328,16.4854,16.4999,16.4419,16.4491,457362.2152
2020-06-15 11:45:00,22.68,22.69,22.65,22.68,498018.018018018,16.4491,16.4564,16.4274,16.4491,498018.018
2020-06-15 11:50:00,22.68,22.74,22.67,22.67,524674.0858505564,16.4491,16.4926,16.4419,16.4419,524674.0859
2020-06-15 11:55:00,22.67,22.76,22.67,22.73,425257.0217276099,16.4419,16.5071,16.4419,16.4854,425257.0217
2020-06-15 12:00:00,22.73,22.86,22.71,22.83,400865.129835718,16.4854,16.5797,16.4709,16.5579,400865.1298
2020-06-15 12:05:00,22.83,22.86,22.81,22.83,316173.8208797032,16.5579,16.5797,16.5434,16.5579,316173.8209
2020-06-15 12:10:00,22.83,22.84,22.81,22.82,234156.0678325384,16.5579,16.5652,16.5434,16.5507,234156.0678
2020-06-15 12:15:00,22.83,22.87,22.81,22.86,275492.8457869634,16.5579,16.5869,16.5434,16.5797,275492.8458
2020-06-15 12:20:00,22.86,22.9,22.83,22.89,459912.5596184419,16.5797,16.6087,16.5579,16.6014,459912.5596
2020-06-15 12:25:00,22.9,22.9,22.84,22.86,229291.2029676736,16.6087,16.6087,16.5652,16.5797,229291.203
2020-06-15 12:30:00,22.86,22.86,22.83,22.83,305382.88288288284,16.5797,16.5797,16.5579,16.5579,305382.8829
2020-06-15 12:35:00,22.84,22.89,22.83,22.87,230022.5225225225,16.5652,16.6014,16.5579,16.5869,230022.5225
2020-06-15 12:40:00,22.86,22.89,22.83,22.84,315667.7265500795,16.5797,16.6014,16.5579,16.5652,315667.7266
2020-06-15 12:45:00,22.83,22.88,22.81,22.86,247201.90779014307,16.5579,16.5942,16.5434,16.5797,247201.9078
2020-06-15 12:50:00,22.86,22.86,22.83,22.86,297900.10598834127,16.5797,16.5797,16.5579,16.5797,297900.106
2020-06-15 12:55:00,22.86,22.87,22.82,22.86,240763.11605723368,16.5797,16.5869,16.5507,16.5797,240763.1161
2020-06-15 13:00:00,22.86,22.9,22.84,22.89,347710.65182829887,16.5797,16.6087,16.5652,16.6014,347710.6518
2020-06-15 13:05:00,22.89,22.92,22.89,22.91,303388.9772125066,16.6014,16.6232,16.6014,16.6159,303388.9772
2020-06-15 13:10:00,22.9,22.92,22.87,22.9,443710.916799152,16.6087,16.6232,16.5869,16.6087,443710.9168
2020-06-15 13:15:00,22.9,22.95,22.86,22.86,368237.9438261791,16.6087,16.645,16.5797,16.5797,368237.9438
2020-06-15 13:20:00,22.86,22.9,22.85,22.86,371253.312135665,16.5797,16.6087,16.5724,16.5797,371253.3121
2020-06-15 13:25:00,22.86,22.89,22.86,22.86,234187.8643349232,16.5797,16.6014,16.5797,16.5797,234187.8643
2020-06-15 13:30:00,22.86,22.87,22.8,22.82,358983.8367779544,16.5797,16.5869,16.5362,16.5507,358983.8368
2020-06-15 13:35:00,22.81,22.87,22.81,22.86,306923.6883942766,16.5434,16.5869,16.5434,16.5797,306923.6884
2020-06-15 13:40:00,22.86,22.86,22.81,22.83,309360.0953895071,16.5797,16.5797,16.5434,16.5579,309360.0954
2020-06-15 13:45:00,22.83,22.83,22.76,22.76,439300.47694753576,16.5579,16.5579,16.5071,16.5071,439300.4769
2020-06-15 13:50:00,22.76,22.83,22.76,22.8,448078.9613142554,16.5071,16.5579,16.5071,16.5362,448078.9613
2020-06-15 13:55:00,22.79,22.83,22.78,22.79,332344.9920508744,16.5289,16.5579,16.5217,16.5289,332344.9921
2020-06-15 14:00:00,22.79,23.0,22.78,22.98,966748.8076311604,16.5289,16.6812,16.5217,16.6667,966748.8076
2020-06-15 14:05:00,22.98,23.07,22.98,23.01,584733.7042925277,16.6667,16.732,16.6667,16.6885,584733.7043
2020-06-15 14:10:00,23.01,23.04,22.99,23.02,630427.9279279279,16.6885,16.7102,16.674,16.6957,630427.9279
2020-06-15 14:15:00,23.02,23.13,23.02,23.1,516536.8309485956,16.6957,16.7755,16.6957,16.7537,516536.8309
2020-06-15 14:20:00,23.1,23.12,23.06,23.1,422970.32326444087,16.7537,16.7682,16.7247,16.7537,422970.3233
2020-06-15 14:25:00,23.1,23.11,23.07,23.1,378763.9109697933,16.7537,16.761,16.732,16.7537,378763.911
2020-06-15 14:30:00,23.1,23.13,23.02,23.03,619462.1091679914,16.7537,16.7755,16.6957,16.703,619462.1092
2020-06-15 14:35:00,23.03,23.07,23.02,23.03,316923.6883942766,16.703,16.732,16.6957,16.703,316923.6884
2020-06-15 14:40:00,23.04,23.07,22.99,23.0,361342.0773714891,16.7102,16.732,16.674,16.6812,361342.0774
2020-06-15 14:45:00,23.01,23.06,23.0,23.04,411115.52729199786,16.6885,16.7247,16.6812,16.7102,411115.5273
2020-06-15 14:50:00,23.04,23.05,22.97,22.98,422764.9708532061,16.7102,16.7175,16.6595,16.6667,422764.9709
2020-06-15 14:55:00,22.98,23.01,22.96,22.97,276201.6428192899,16.6667,16.6885,16.6522,16.6595,276201.6428
2020-06-15 15:00:00,22.98,23.09,22.97,23.05,345573.66189719125,16.6667,16.7465,16.6595,16.7175,345573.6619
2020-06-15 15:05:00,23.04,23.08,23.01,23.06,365468.99841017486,16.7102,16.7392,16.6885,16.7247,365468.9984
2020-06-15 15:10:00,23.06,23.07,23.02,23.04,324315.0503444621,16.7247,16.732,16.6957,16.7102,324315.0503
2020-06-15 15:15:00,23.04,23.06,23.01,23.01,447477.4774774775,16.7102,16.7247,16.6885,16.6885,447477.4775
2020-06-15 15:20:00,23.01,23.02,22.96,23.01,480468.99841017486,16.6885,16.6957,16.6522,16.6885,480468.9984
2020-06-15 15:25:00,23.02,23.04,22.93,22.94,544507.1542130365,16.6957,16.7102,16.6304,16.6377,544507.1542
2020-06-15 15:30:00,22.94,22.98,22.87,22.91,830104.6634870163,16.6377,16.6667,16.5869,16.6159,830104.6635
2020-06-15 15:35:00,22.91,22.95,22.86,22.92,790684.9496555378,16.6159,16.645,16.5797,16.6232,790684.9497
2020-06-15 15:40:00,22.92,22.96,22.89,22.95,537605.9883412824,16.6232,16.6522,16.6014,16.645,537605.9883
2020-06-15 15:45:00,22.94,22.98,22.91,22.94,856106.2533121356,16.6377,16.6667,16.6159,16.6377,856106.2533
2020-06-15 15:50:00,22.94,23.01,22.92,22.99,911139.3746687864,16.6377,16.6885,16.6232,16.674,911139.3747
2020-06-15 15:55:00,22.99,23.04,22.95,23.03,2030298.0922098567,16.674,16.7102,16.645,16.703,2030298.0922
2020-06-16 09:30:00,23.72,23.75,23.58,23.61,2046811.075781664,17.2034,17.2252,17.1019,17.1236,2046811.0758
2020-06-16 09:35:00,23.6,23.63,23.52,23.57,1205733.9692633809,17.1164,17.1381,17.0584,17.0946,1205733.9693
2020-06-16 09:40:00,23.57,23.62,23.5,23.53,734505.8293587705,17.0946,17.1309,17.0438,17.0656,734505.8294
2020-06-16 09:45:00,23.53,23.6,23.47,23.47,686579.2262851086,17.0656,17.1164,17.0221,17.0221,686579.2263
2020-06-16 09:50:00,23.47,23.52,23.44,23.47,652586.1155272919,17.0221,17.0584,17.0003,17.0221,652586.1155
2020-06-16 09:55:00,23.47,23.55,23.47,23.55,502444.3561208267,17.0221,17.0801,17.0221,17.0801,502444.3561
2020-06-16 10:00:00,23.54,23.59,23.51,23.53,982930.57763646,17.0729,17.1091,17.0511,17.0656,982930.5776
2020-06-16 10:05:00,23.54,23.6,23.47,23.47,760266.2957074721,17.0729,17.1164,17.0221,17.0221,760266.2957
2020-06-16 10:10:00,23.48,23.56,23.45,23.55,670011.9236883943,17.0293,17.0874,17.0076,17.0801,670011.9237
2020-06-16 10:15:00,23.55,23.6,23.53,23.59,921123.476417594,17.0801,17.1164,17.0656,17.1091,921123.4764
2020-06-16 10:20:00,23.58,23.59,23.5,23.52,841815.050344462,17.1019,17.1091,17.0438,17.0584,841815.0503
2020-06-16 10:25:00,23.52,23.56,23.5,23.53,712366.1897191309,17.0584,17.0874,17.0438,17.0656,712366.1897
2020-06-16 10:30:00,23.53,23.53,23.4,23.41,1087258.8765235825,17.0656,17.0656,16.9713,16.9786,1087258.8765
2020-06-16 10:35:00,23.41,23.42,23.26,23.29,1363494.965553789,16.9786,16.9858,16.8698,16.8915,1363494.9656
2020-06-16 10:40:00,23.3,23.31,23.2,23.23,845682.2999470057,16.8988,16.906,16.8263,16.848,845682.2999
2020-06-16 10:45:00,23.23,23.35,23.18,23.33,1063555.9088500263,16.848,16.9351,16.8118,16.9206,1063555.9089
2020-06-16 10:50:00,23.33,23.33,23.15,23.2,997164.8118706942,16.9206,16.9206,16.79,16.8263,997164.8119
2020-06-16 10:55:00,23.19,23.2,23.02,23.05,846767.3555908849,16.819,16.8263,16.6957,16.7175,846767.3556
2020-06-16 11:00:00,23.05,23.1,22.92,23.09,1545014.5733969265,16.7175,16.7537,16.6232,16.7465,1545014.5734
2020-06-16 11:05:00,23.1,23.17,23.08,23.17,648553.2591414944,16.7537,16.8045,16.7392,16.8045,648553.2591
2020-06-16 11:10:00,23.17,23.2,23.07,23.13,479527.027027027,16.8045,16.8263,16.732,16.7755,479527.027
2020-06-16 11:15:00,23.14,23.25,23.13,23.21,594776.0996290408,16.7828,16.8625,16.7755,16.8335,594776.0996
2020-06-16 11:20:00,23.2,23.35,23.19,23.33,658505.5643879173,16.8263,16.9351,16.819,16.9206,658505.5644
2020-06-16 11:25:00,23.33,23.37,23.3,23.35,689826.44409115,16.9206,16.9496,16.8988,16.9351,689826.4441
2020-06-16 11:30:00,23.35,23.39,23.29,23.35,461585.85055643873,16.9351,16.9641,16.8915,16.9351,461585.8506
2020-06-16 11:35:00,23.35,23.38,23.28,23.32,443043.19024907256,16.9351,16.9568,16.8843,16.9133,443043.1902
2020-06-16 11:40:00,23.32,23.33,23.26,23.3,841059.8834128245,16.9133,16.9206,16.8698,16.8988,841059.8834
2020-06-16 11:45:00,23.3,23.41,23.29,23.39,547591.4149443561,16.8988,16.9786,16.8915,16.9641,547591.4149
2020-06-16 11:50:00,23.4,23.44,23.35,23.36,424970.85320614727,16.9713,17.0003,16.9351,16.9423,424970.8532
2020-06-16 11:55:00,23.37,23.38,23.25,23.27,564198.4631690513,16.9496,16.9568,16.8625,16.877,564198.4632
2020-06-16 12:00:00,23.27,23.3,23.2,23.22,287741.1234764176,16.877,16.8988,16.8263,16.8408,287741.1235
2020-06-16 12:05:00,23.23,23.25,23.19,23.23,422807.3661897191,16.848,16.8625,16.819,16.848,422807.3662
2020-06-16 12:10:00,23.23,23.28,23.2,23.27,237624.53630100685,16.848,16.8843,16.8263,16.877,237624.5363
2020-06-16 12:15:00,23.27,23.29,23.22,23.26,383643.34923158446,16.877,16.8915,16.8408,16.8698,383643.3492
2020-06-16 12:20:00,23.27,23.3,23.25,23.26,275427.9279279279,16.877,16.8988,16.8625,16.8698,275427.9279
2020-06-16 12:25:00,23.27,23.32,23.26,23.29,330333.8632750397,16.877,16.9133,16.8698,16.8915,330333.8633
2020-06-16 12:30:00,23.29,23.38,23.28,23.37,327233.7042925278,16.8915,16.9568,16.8843,16.9496,327233.7043
2020-06-16 12:35:00,23.38,23.41,23.37,23.39,325013.24854266027,16.9568,16.9786,16.9496,16.9641,325013.2485
2020-06-16 12:40:00,23.39,23.41,23.37,23.4,272407.26020137785,16.9641,16.9786,16.9496,16.9713,272407.2602
2020-06-16 12:45:00,23.4,23.41,23.34,23.35,366338.10280869104,16.9713,16.9786,16.9278,16.9351,366338.1028
2020-06-16 12:50:00,23.35,23.37,23.33,23.34,351703.7625861155,16.9351,16.9496,16.9206,16.9278,351703.7626
2020-06-16 12:55:00,23.34,23.37,23.3,23.35,290671.7011128776,16.9278,16.9496,16.8988,16.9351,290671.7011
2020-06-16 13:00:00,23.35,23.42,23.35,23.37,355983.0418653948,16.9351,16.9858,16.9351,16.9496,355983.0419
2020-06-16 13:05:00,23.36,23.38,23.34,23.35,261145.9989401165,16.9423,16.9568,16.9278,16.9351,261145.9989
2020-06-16 13:10:00,23.35,23.37,23.31,23.34,340166.93163751985,16.9351,16.9496,16.906,16.9278,340166.9316
2020-06-16 13:15:00,23.34,23.39,23.33,23.38,229541.6004239533,16.9278,16.9641,16.9206,16.9568,229541.6004
2020-06-16 13:20:00,23.38,23.38,23.35,23.38,179890.03709591943,16.9568,16.9568,16.9351,16.9568,179890.0371
2020-06-16 13:25:00,23.38,23.39,23.36,23.37,217119.7668256492,16.9568,16.9641,16.9423,16.9496,217119.7668
2020-06-16 13:30:00,23.37,23.38,23.33,23.34,382770.27027027024,16.9496,16.9568,16.9206,16.9278,382770.2703
2020-06-16 13:35:00,23.33,23.34,23.29,23.3,291895.86645468994,16.9206,16.9278,16.8915,16.8988,291895.8665
2020-06-16 13:40:00,23.3,23.35,23.29,23.33,282755.6968733439,16.8988,16.9351,16.8915,16.9206,282755.6969
2020-06-16 13:45:00,23.33,23.33,23.29,23.32,255687.59936407,16.9206,16.9206,16.8915,16.9133,255687.5994
2020-06-16 13:50:00,23.32,23.34,23.24,23.25,336992.5808161102,16.9133,16.9278,16.8553,16.8625,336992.5808
2020-06-16 13:55:00,23.25,23.27,23.23,23.27,312482.7768945416,16.8625,16.877,16.848,16.877,312482.7769
2020-06-16 14:00:00,23.27,23.33,23.26,23.29,400188.1293057763,16.877,16.9206,16.8698,16.8915,400188.1293
2020-06-16 14:05:00,23.3,23.33,23.29,23.32,305663.7519872814,16.8988,16.9206,16.8915,16.9133,305663.752
2020-06-16 14:10:00,23.33,23.38,23.32,23.35,486616.3222045575,16.9206,16.9568,16.9133,16.9351,486616.3222
2020-06-16 14:15:00,23.35,23.4,23.35,23.36,511208.26709062,16.9351,16.9713,16.9351,16.9423,511208.2671
2020-06-16 14:20:00,23.36,23.38,23.21,23.28,749801.2718600953,16.9423,16.9568,16.8335,16.8843,749801.2719
2020-06-16 14:25:00,23.27,23.35,23.26,23.32,384807.8961314255,16.877,16.9351,16.8698,16.9133,384807.8961
2020-06-16 14:30:00,23.32,23.38,23.32,23.35,395687.59936406993,16.9133,16.9568,16.9133,16.9351,395687.5994
2020-06-16 14:35:00,23.36,23.38,23.33,23.33,247277.4244833068,16.9423,16.9568,16.9206,16.9206,247277.4245
2020-06-16 14:40:00,23.33,23.35,23.29,23.31,199731.0545839957,16.9206,16.9351,16.8915,16.906,199731.0546
2020-06-16 14:45:00,23.31,23.32,23.26,23.3,318881.82299947005,16.906,16.9133,16.8698,16.8988,318881.823
2020-06-16 14:50:00,23.29,23.3,23.24,23.28,304419.7138314785,16.8915,16.8988,16.8553,16.8843,304419.7138
2020-06-16 14:55:00,23.29,23.3,23.26,23.27,287050.87440381554,16.8915,16.8988,16.8698,16.877,287050.8744
2020-06-16 15:00:00,23.27,23.31,23.23,23.26,262998.14520402753,16.877,16.906,16.848,16.8698,262998.1452
2020-06-16 15:05:00,23.26,23.29,23.18,23.21,378863.2750397456,16.8698,16.8915,16.8118,16.8335,378863.275
2020-06-16 15:10:00,23.21,23.27,23.2,23.25,448693.69369369367,16.8335,16.877,16.8263,16.8625,448693.6937
2020-06-16 15:15:00,23.25,23.26,23.12,23.15,587649.7085320614,16.8625,16.8698,16.7682,16.79,587649.7085
2020-06-16 15:20:00,23.14,23.22,23.14,23.2,473375.7286698463,16.7828,16.8408,16.7828,16.8263,473375.7287
2020-06-16 15:25:00,23.2,23.26,23.2,23.23,414998.6751457339,16.8263,16.8698,16.8263,16.848,414998.6751
2020-06-16 15:30:00,23.24,23.29,23.2,23.26,852187.3343932166,16.8553,16.8915,16.8263,16.8698,852187.3344
2020-06-16 15:35:00,23.25,23.26,23.19,23.22,548374.4038155802,16.8625,16.8698,16.819,16.8408,548374.4038
2020-06-16 15:40:00,23.21,23.24,23.15,23.18,511277.1595124536,16.8335,16.8553,16.79,16.8118,511277.1595
2020-06-16 15:45:00,23.18,23.22,23.15,23.19,585124.5363010068,16.8118,16.8408,16.79,16.819,585124.5363
2020-06-16 15:50:00,23.19,23.25,23.13,23.16,987150.2384737678,16.819,16.8625,16.7755,16.7973,987150.2385
2020-06-16 15:55:00,23.16,23.26,23.14,23.26,2149843.667196608,16.7973,16.8698,16.7828,16.8698,2149843.6672
2020-06-17 09:30:00,23.23,23.26,23.04,23.07,1234295.1775304717,16.848,16.8698,16.7102,16.732,1234295.1775
2020-06-17 09:35:00,23.07,23.13,22.97,22.99,1065303.391626921,16.732,16.7755,16.6595,16.674,1065303.3916
2020-06-17 09:40:00,22.98,23.07,22.97,23.01,585401.4308426073,16.6667,16.732,16.6595,16.6885,585401.4308
2020-06-17 09:45:00,23.01,23.04,22.98,23.04,370523.3174350821,16.6885,16.7102,16.6667,16.7102,370523.3174
2020-06-17 09:50:00,23.03,23.09,23.02,23.08,442118.4419713831,16.703,16.7465,16.6957,16.7392,442118.442
2020-06-17 09:55:00,23.09,23.1,22.94,22.98,685360.3603603604,16.7465,16.7537,16.6377,16.6667,685360.3604
2020-06-17 10:00:00,22.98,23.0,22.9,22.9,534524.377318495,16.6667,16.6812,16.6087,16.6087,534524.3773
2020-06-17 10:05:00,22.91,22.95,22.88,22.95,800947.2708002119,16.6159,16.645,16.5942,16.645,800947.2708
2020-06-17 10:10:00,22.95,22.95,22.84,22.88,1070149.7085320614,16.645,16.645,16.5652,16.5942,1070149.7085
2020-06-17 10:15:00,22.88,23.04,22.87,22.91,809095.1245363009,16.5942,16.7102,16.5869,16.6159,809095.1245
2020-06-17 10:20:00,22.92,22.92,22.87,22.89,501893.21674615785,16.6232,16.6232,16.5869,16.6014,501893.2167
2020-06-17 10:25:00,22.89,22.91,22.86,22.89,574088.5002649708,16.6014,16.6159,16.5797,16.6014,574088.5003
2020-06-17 10:30:00,22.89,22.94,22.84,22.92,515230.5246422893,16.6014,16.6377,16.5652,16.6232,515230.5246
2020-06-17 10:35:00,22.92,22.92,22.88,22.9,355156.3328033916,16.6232,16.6232,16.5942,16.6087,355156.3328
2020-06-17 10:40:00,22.89,22.92,22.86,22.92,317563.5930047695,16.6014,16.6232,16.5797,16.6232,317563.593
2020-06-17 10:45:00,22.91,22.93,22.89,22.91,390624.00635930046,16.6159,16.6304,16.6014,16.6159,390624.0064
2020-06-17 10:50:00,22.92,22.94,22.89,22.93,339931.10757816635,16.6232,16.6377,16.6014,16.6304,339931.1076
2020-06-17 10:55:00,22.94,22.98,22.89,22.9,473599.6290408055,16.6377,16.6667,16.6014,16.6087,473599.629
2020-06-17 11:00:00,22.9,22.92,22.86,22.87,382693.4287228405,16.6087,16.6232,16.5797,16.5869,382693.4287
2020-06-17 11:05:00,22.88,22.93,22.87,22.89,387602.0137784843,16.5942,16.6304,16.5869,16.6014,387602.0138
2020-06-17 11:10:00,22.89,22.93,22.88,22.9,230418.65394806568,16.6014,16.6304,16.5942,16.6087,230418.6539
2020-06-17 11:15:00,22.9,22.92,22.87,22.89,349998.6751457339,16.6087,16.6232,16.5869,16.6014,349998.6751
2020-06-17 11:20:00,22.89,22.9,22.87,22.89,212080.02119766825,16.6014,16.6087,16.5869,16.6014,212080.0212
2020-06-17 11:25:00,22.89,22.92,22.87,22.9,267476.15262321144,16.6014,16.6232,16.5869,16.6087,267476.1526
2020-06-17 11:30:00,22.9,22.95,22.89,22.93,328693.69369369367,16.6087,16.645,16.6014,16.6304,328693.6937
2020-06-17 11:35:00,22.93,22.97,22.92,22.94,226686.5394806571,16.6304,16.6595,16.6232,16.6377,226686.5395
2020-06-17 11:40:00,22.94,22.98,22.93,22.98,189145.46899841016,16.6377,16.6667,16.6304,16.6667,189145.469
2020-06-17 11:45:00,22.97,22.99,22.97,22.97,182582.14096449388,16.6595,16.674,16.6595,16.6595,182582.141
2020-06-17 11:50:00,22.98,22.98,22.92,22.93,206400.3709591945,16.6667,16.6667,16.6232,16.6304,206400.371
2020-06-17 11:55:00,22.93,22.98,22.93,22.96,293447.27080021193,16.6304,16.6667,16.6304,16.6522,293447.2708
2020-06-17 12:00:00,22.97,22.98,22.95,22.96,195274.2448330684,16.6595,16.6667,16.645,16.6522,195274.2448
2020-06-17 12:05:00,22.95,23.0,22.95,22.98,209463.4340222576,16.645,16.6812,16.645,16.6667,209463.434
2020-06-17 12:10:00,22.98,22.98,22.95,22.95,180052.9941706412,16.6667,16.6667,16.645,16.645,180052.9942
2020-06-17 12:15:00,22.96,22.99,22.95,22.95,207470.8532061473,16.6522,16.674,16.645,16.645,207470.8532
2020-06-17 12:20:00,22.96,22.98,22.93,22.98,219395.86645469,16.6522,16.6667,16.6304,16.6667,219395.8665
2020-06-17 12:25:00,22.97,23.0,22.96,22.98,226168.5214626391,16.6595,16.6812,16.6522,16.6667,226168.5215
2020-06-17 12:30:00,22.98,23.04,22.97,23.03,456287.7583465818,16.6667,16.7102,16.6595,16.703,456287.7583
2020-06-17 12:35:00,23.04,23.05,23.02,23.03,417742.4483306836,16.7102,16.7175,16.6957,16.703,417742.4483
2020-06-17 12:40:00,23.03,23.04,23.0,23.01,204062.00317965023,16.703,16.7102,16.6812,16.6885,204062.0032
2020-06-17 12:45:00,23.01,23.01,22.98,23.0,197965.0238473768,16.6885,16.6885,16.6667,16.6812,197965.0238
2020-06-17 12:50:00,22.99,23.01,22.99,22.99,184826.44409115,16.674,16.6885,16.674,16.674,184826.4441
2020-06-17 12:55:00,22.99,23.0,22.95,22.96,280586.9104398516,16.674,16.6812,16.645,16.6522,280586.9104
2020-06-17 13:00:00,22.97,22.98,22.96,22.97,337074.7217806041,16.6595,16.6667,16.6522,16.6595,337074.7218
2020-06-17 13:05:00,22.98,23.02,22.97,23.01,255806.8362480127,16.6667,16.6957,16.6595,16.6885,255806.8362
2020-06-17 13:10:00,23.01,23.04,23.0,23.02,439826.44409115,16.6885,16.7102,16.6812,16.6957,439826.4441
2020-06-17 13:15:00,23.02,23.03,22.99,23.0,364178.59035506094,16.6957,16.703,16.674,16.6812,364178.5904
2020-06-17 13:20:00,23.01,23.02,23.0,23.01,178746.6878643349,16.6885,16.6957,16.6812,16.6885,178746.6879
2020-06-17 13:25:00,23.01,23.04,23.01,23.04,231964.7588765236,16.6885,16.7102,16.6885,16.7102,231964.7589
2020-06-17 13:30:00,23.04,23.07,23.03,23.05,297093.26974032854,16.7102,16.732,16.703,16.7175,297093.2697
2020-06-17 13:35:00,23.05,23.07,23.04,23.06,242673.55590885,16.7175,16.732,16.7102,16.7247,242673.5559
2020-06-17 13:40:00,23.05,23.06,23.02,23.04,375454.4250132485,16.7175,16.7247,16.6957,16.7102,375454.425
2020-06-17 13:45:00,23.04,23.04,23.01,23.04,187376.7885532592,16.7102,16.7102,16.6885,16.7102,187376.7886
2020-06-17 13:50:00,23.04,23.04,22.98,23.01,248622.151563328,16.7102,16.7102,16.6667,16.6885,248622.1516
2020-06-17 13:55:00,23.01,23.02,22.98,22.98,248101.483836778,16.6885,16.6957,16.6667,16.6667,248101.4838
2020-06-17 14:00:00,22.98,22.98,22.95,22.95,275997.61526232114,16.6667,16.6667,16.645,16.645,275997.6153
2020-06-17 14:05:00,22.95,22.98,22.95,22.98,206351.35135135133,16.645,16.6667,16.645,16.6667,206351.3514
2020-06-17 14:10:00,22.98,23.01,22.95,22.95,281089.0302066772,16.6667,16.6885,16.645,16.645,281089.0302
2020-06-17 14:15:00,22.96,22.97,22.94,22.95,272183.3598304186,16.6522,16.6595,16.6377,16.645,272183.3598
2020-06-17 14:20:00,22.95,22.97,22.95,22.96,224692.63381028085,16.645,16.6595,16.645,16.6522,224692.6338
2020-06-17 14:25:00,22.96,22.98,22.94,22.96,220818.75993640692,16.6522,16.6667,16.6377,16.6522,220818.7599
2020-06-17 14:30:00,22.96,22.96,22.92,22.94,270129.835718071,16.6522,16.6522,16.6232,16.6377,270129.8357
2020-06-17 14:35:00,22.94,22.95,22.92,22.93,195723.3704292528,16.6377,16.645,16.6232,16.6304,195723.3704
2020-06-17 14:40:00,22.94,22.98,22.93,22.95,231054.58399576045,16.6377,16.6667,16.6304,16.645,231054.584
2020-06-17 14:45:00,22.95,22.96,22.94,22.95,226576.57657657657,16.645,16.6522,16.6377,16.645,226576.5766
2020-06-17 14:50:00,22.96,22.99,22.93,22.94,273416.79915209324,16.6522,16.674,16.6304,16.6377,273416.7992
2020-06-17 14:55:00,22.94,22.95,22.89,22.9,381785.9035506094,16.6377,16.645,16.6014,16.6087,381785.9036
2020-06-17 15:00:00,22.89,22.9,22.87,22.89,471474.56279809214,16.6014,16.6087,16.5869,16.6014,471474.5628
2020-06-17 15:05:00,22.89,22.9,22.88,22.89,235846.5818759936,16.6014,16.6087,16.5942,16.6014,235846.5819
2020-06-17 15:10:00,22.89,22.9,22.87,22.89,468322.734499205,16.6014,16.6087,16.5869,16.6014,468322.7345
2020-06-17 15:15:00,22.9,22.92,22.87,22.89,363547.9597244303,16.6087,16.6232,16.5869,16.6014,363547.9597
2020-06-17 15:20:00,22.89,22.9,22.85,22.87,722356.9157392686,16.6014,16.6087,16.5724,16.5869,722356.9157
2020-06-17 15:25:00,22.86,22.88,22.83,22.87,679256.7567567567,16.5797,16.5942,16.5579,16.5869,679256.7568
2020-06-17 15:30:00,22.87,22.9,22.84,22.89,740992.3158452569,16.5869,16.6087,16.5652,16.6014,740992.3158
2020-06-17 15:35:00,22.89,22.89,22.85,22.87,557307.8961314255,16.6014,16.6014,16.5724,16.5869,557307.8961
2020-06-17 15:40:00,22.87,22.87,22.8,22.83,959823.7943826178,16.5869,16.5869,16.5362,16.5579,959823.7944
2020-06-17 15:45:00,22.83,22.86,22.81,22.82,722749.0726020137,16.5579,16.5797,16.5434,16.5507,722749.0726
2020-06-17 15:50:00,22.82,22.85,22.8,22.83,1007379.4382617912,16.5507,16.5724,16.5362,16.5579,1007379.4383
2020-06-17 15:55:00,22.83,22.86,22.81,22.84,1619855.5908850024,16.5579,16.5797,16.5434,16.5652,1619855.5909
2020-06-18 09:30:00,22.69,22.76,22.62,22.64,1534285.9035506092,16.4564,16.5071,16.4056,16.4201,1534285.9036
2020-06-18 09:35:00,22.64,22.72,22.61,22.71,1047554.3190249072,16.4201,16.4781,16.3984,16.4709,1047554.319
2020-06-18 09:40:00,22.71,22.73,22.68,22.72,403977.2125066242,16.4709,16.4854,16.4491,16.4781,403977.2125
2020-06-18 09:45:00,22.72,22.78,22.7,22.77,411233.4393216746,16.4781,16.5217,16.4636,16.5144,411233.4393
2020-06-18 09:50:00,22.78,22.79,22.75,22.77,375567.0376258611,16.5217,16.5289,16.4999,16.5144,375567.0376
2020-06-18 09:55:00,22.78,22.83,22.77,22.81,327261.5262321144,16.5217,16.5579,16.5144,16.5434,327261.5262
2020-06-18 10:00:00,22.81,22.87,22.8,22.86,572205.8823529411,16.5434,16.5869,16.5362,16.5797,572205.8824
2020-06-18 10:05:00,22.87,22.95,22.86,22.93,374773.4499205087,16.5869,16.645,16.5797,16.6304,374773.4499
2020-06-18 10:10:00,22.93,22.95,22.88,22.94,443610.22787493374,16.6304,16.645,16.5942,16.6377,443610.2279
2020-06-18 10:15:00,22.94,22.95,22.89,22.92,279937.73184949654,16.6377,16.645,16.6014,16.6232,279937.7318
2020-06-18 10:20:00,22.92,22.94,22.86,22.89,293971.9130895601,16.6232,16.6377,16.5797,16.6014,293971.9131
2020-06-18 10:25:00,22.88,22.9,22.86,22.89,217529.14679385265,16.5942,16.6087,16.5797,16.6014,217529.1468
2020-06-18 10:30:00,22.89,22.94,22.84,22.89,316514.3084260731,16.6014,16.6377,16.5652,16.6014,316514.3084
2020-06-18 10:35:00,22.89,22.95,22.89,22.89,271412.29464758874,16.6014,16.645,16.6014,16.6014,271412.2946
2020-06-18 10:40:00,22.89,22.9,22.85,22.86,270745.8929517753,16.6014,16.6087,16.5724,16.5797,270745.893
2020-06-18 10:45:00,22.86,22.92,22.85,22.89,295185.4795972443,16.5797,16.6232,16.5724,16.6014,295185.4796
2020-06-18 10:50:00,22.89,22.89,22.77,22.79,643884.4727080021,16.6014,16.6014,16.5144,16.5289,643884.4727
2020-06-18 10:55:00,22.79,22.86,22.78,22.84,557807.3661897191,16.5289,16.5797,16.5217,16.5652,557807.3662
2020-06-18 11:00:00,22.83,22.86,22.8,22.82,304364.06995230523,16.5579,16.5797,16.5362,16.5507,304364.07
2020-06-18 11:05:00,22.82,22.85,22.78,22.82,500071.5421303656,16.5507,16.5724,16.5217,16.5507,500071.5421
2020-06-18 11:10:00,22.82,22.83,22.78,22.82,646090.3550609433,16.5507,16.5579,16.5217,16.5507,646090.3551
2020-06-18 11:15:00,22.82,22.86,22.81,22.81,488571.8071012189,16.5507,16.5797,16.5434,16.5434,488571.8071
2020-06-18 11:20:00,22.82,22.83,22.79,22.79,293280.3391626921,16.5507,16.5579,16.5289,16.5289,293280.3392
2020-06-18 11:25:00,22.79,22.85,22.79,22.81,339847.6417594064,16.5289,16.5724,16.5289,16.5434,339847.6418
2020-06-18 11:30:00,22.82,22.86,22.8,22.83,294538.9507154213,16.5507,16.5797,16.5362,16.5579,294538.9507
2020-06-18 11:35:00,22.83,22.83,22.78,22.78,364700.582935877,16.5579,16.5579,16.5217,16.5217,364700.5829
2020-06-18 11:40:00,22.78,22.82,22.77,22.79,311335.4531001589,16.5217,16.5507,16.5144,16.5289,311335.4531
2020-06-18 11:45:00,22.79,22.81,22.77,22.79,309492.5808161102,16.5289,16.5434,16.5144,16.5289,309492.5808
2020-06-18 11:50:00,22.79,22.79,22.74,22.75,361633.5453100159,16.5289,16.5289,16.4926,16.4999,361633.5453
2020-06-18 11:55:00,22.75,22.79,22.74,22.77,277017.7530471648,16.4999,16.5289,16.4926,16.5144,277017.753
2020-06-18 12:00:00,22.77,22.79,22.72,22.73,296294.382617912,16.5144,16.5289,16.4781,16.4854,296294.3826
2020-06-18 12:05:00,22.73,22.78,22.72,22.76,297885.5325914149,16.4854,16.5217,16.4781,16.5071,297885.5326
2020-06-18 12:10:00,22.76,22.78,22.75,22.78,230850.5564387917,16.5071,16.5217,16.4999,16.5217,230850.5564
2020-06-18 12:15:00,22.78,22.78,22.74,22.76,225945.94594594592,16.5217,16.5217,16.4926,16.5071,225945.9459
2020-06-18 12:20:00,22.76,22.81,22.76,22.81,309651.5633280339,16.5071,16.5434,16.5071,16.5434,309651.5633
2020-06-18 12:25:00,22.8,22.83,22.79,22.79,273773.1849496555,16.5362,16.5579,16.5289,16.5289,273773.1849
2020-06-18 12:30:00,22.8,22.8,22.77,22.79,279536.3010068892,16.5362,16.5362,16.5144,16.5289,279536.301
2020-06-18 12:35:00,22.79,22.8,22.74,22.76,315987.01642819284,16.5289,16.5362,16.4926,16.5071,315987.0164
2020-06-18 12:40:00,22.76,22.78,22.76,22.76,306850.8214096449,16.5071,16.5217,16.5071,16.5071,306850.8214
2020-06-18 12:45:00,22.76,22.78,22.75,22.76,423643.34923158446,16.5071,16.5217,16.4999,16.5071,423643.3492
2020-06-18 12:50:00,22.76,22.79,22.74,22.79,257567.5675675676,16.5071,16.5289,16.4926,16.5289,257567.5676
2020-06-18 12:55:00,22.79,22.79,22.76,22.79,194266.03073661897,16.5289,16.5289,16.5071,16.5289,194266.0307
2020-06-18 13:00:00,22.79,22.81,22.76,22.77,283377.0535241123,16.5289,16.5434,16.5071,16.5144,283377.0535
2020-06-18 13:05:00,22.77,22.79,22.75,22.78,303153.15315315314,16.5144,16.5289,16.4999,16.5217,303153.1532
2020-06-18 13:10:00,22.79,22.8,22.77,22.78,218419.4488606253,16.5289,16.5362,16.5144,16.5217,218419.4489
2020-06-18 13:15:00,22.79,22.83,22.78,22.83,232253.57710651823,16.5289,16.5579,16.5217,16.5579,232253.5771
2020-06-18 13:20:00,22.83,22.83,22.78,22.8,163280.33916269208,16.5579,16.5579,16.5217,16.5362,163280.3392
2020-06-18 13:25:00,22.8,22.82,22.79,22.82,235663.75198728137,16.5362,16.5507,16.5289,16.5507,235663.752
2020-06-18 13:30:00,22.81,22.83,22.8,22.83,222770.27027027024,16.5434,16.5579,16.5362,16.5579,222770.2703
2020-06-18 13:35:00,22.83,22.85,22.82,22.84,225863.804981452,16.5579,16.5724,16.5507,16.5652,225863.805
2020-06-18 13:40:00,22.84,22.84,22.81,22.81,246328.8288288288,16.5652,16.5652,16.5434,16.5434,246328.8288
2020-06-18 13:45:00,22.81,22.81,22.79,22.79,364859.56544780073,16.5434,16.5434,16.5289,16.5289,364859.5654
2020-06-18 13:50:00,22.79,22.83,22.79,22.82,387253.5771065183,16.5289,16.5579,16.5289,16.5507,387253.5771
2020-06-18 13:55:00,22.82,22.83,22.79,22.82,348032.5914149443,16.5507,16.5579,16.5289,16.5507,348032.5914
2020-06-18 14:00:00,22.82,22.82,22.74,22.76,334303.1266560678,16.5507,16.5507,16.4926,16.5071,334303.1267
2020-06-18 14:05:00,22.76,22.77,22.73,22.75,286785.9035506094,16.5071,16.5144,16.4854,16.4999,286785.9036
2020-06-18 14:10:00,22.75,22.76,22.74,22.76,144251.45733969263,16.4999,16.5071,16.4926,16.5071,144251.4573
2020-06-18 14:15:00,22.76,22.79,22.73,22.78,348473.7678855326,16.5071,16.5289,16.4854,16.5217,348473.7679
2020-06-18 14:20:00,22.78,22.82,22.77,22.82,227305.24642289343,16.5217,16.5507,16.5144,16.5507,227305.2464
2020-06-18 14:25:00,22.82,22.83,22.8,22.82,297586.115527292,16.5507,16.5579,16.5362,16.5507,297586.1155
2020-06-18 14:30:00,22.82,22.86,22.79,22.83,375874.4038155802,16.5507,16.5797,16.5289,16.5579,375874.4038
2020-06-18 14:35:00,22.83,22.84,22.81,22.82,241399.04610492845,16.5579,16.5652,16.5434,16.5507,241399.0461
2020-06-18 14:40:00,22.83,22.84,22.82,22.83,309038.1558028617,16.5579,16.5652,16.5507,16.5579,309038.1558
2020-06-18 14:45:00,22.83,22.85,22.83,22.84,186026.7620561738,16.5579,16.5724,16.5579,16.5652,186026.7621
2020-06-18 14:50:00,22.84,22.86,22.83,22.85,211842.8722840488,16.5652,16.5797,16.5579,16.5724,211842.8723
2020-06-18 14:55:00,22.84,22.85,22.79,22.79,260034.4462109168,16.5652,16.5724,16.5289,16.5289,260034.4462
2020-06-18 15:00:00,22.8,22.8,22.76,22.78,257444.35612082668,16.5362,16.5362,16.5071,16.5217,257444.3561
2020-06-18 15:05:00,22.79,22.81,22.77,22.81,269296.50238473766,16.5289,16.5434,16.5144,16.5434,269296.5024
2020-06-18 15:10:00,22.8,22.81,22.75,22.76,220771.06518282983,16.5362,16.5434,16.4999,16.5071,220771.0652
2020-06-18 15:15:00,22.75,22.79,22.74,22.79,423314.7853736089,16.4999,16.5289,16.4926,16.5289,423314.7854
2020-06-18 15:20:00,22.79,22.81,22.77,22.8,204666.13672496023,16.5289,16.5434,16.5144,16.5362,204666.1367
2020-06-18 15:25:00,22.8,22.81,22.79,22.8,161825.64917859033,16.5362,16.5434,16.5289,16.5362,161825.6492
2020-06-18 15:30:00,22.8,22.85,22.79,22.83,461813.725490196,16.5362,16.5724,16.5289,16.5579,461813.7255
2020-06-18 15:35:00,22.83,22.88,22.82,22.86,454943.0312665607,16.5579,16.5942,16.5507,16.5797,454943.0313
2020-06-18 15:40:00,22.86,22.86,22.82,22.83,501739.5336512983,16.5797,16.5797,16.5507,16.5579,501739.5337
2020-06-18 15:45:00,22.83,22.85,22.8,22.84,591869.3693693693,16.5579,16.5724,16.5362,16.5652,591869.3694
2020-06-18 15:50:00,22.84,22.87,22.79,22.86,723978.5373608902,16.5652,16.5869,16.5289,16.5797,723978.5374
2020-06-18 15:55:00,22.86,22.92,22.84,22.9,1657048.2246952837,16.5797,16.6232,16.5652,16.6087,1657048.2247
2020-06-19 09:30:00,23.18,23.21,23.04,23.16,5757722.575516692,16.8118,16.8335,16.7102,16.7973,5757722.5755
2020-06-19 09:35:00,23.16,23.2,23.12,23.14,506885.2676205617,16.7973,16.8263,16.7682,16.7828,506885.2676
2020-06-19 09:40:00,23.15,23.17,23.11,23.13,695149.7085320614,16.79,16.8045,16.761,16.7755,695149.7085
2020-06-19 09:45:00,23.13,23.17,23.1,23.1,485900.9009009008,16.7755,16.8045,16.7537,16.7537,485900.9009
2020-06-19 09:50:00,23.1,23.13,23.01,23.06,611111.5527291998,16.7537,16.7755,16.6885,16.7247,611111.5527
2020-06-19 09:55:00,23.06,23.06,22.96,23.03,522957.07472178055,16.7247,16.7247,16.6522,16.703,522957.0747
2020-06-19 10:00:00,23.02,23.05,22.98,23.03,442776.8945416004,16.6957,16.7175,16.6667,16.703,442776.8945
2020-06-19 10:05:00,23.02,23.03,22.96,22.98,377388.7122416534,16.6957,16.703,16.6522,16.6667,377388.7122
2020-06-19 10:10:00,22.98,23.01,22.95,22.99,367613.9374668786,16.6667,16.6885,16.645,16.674,367613.9375
2020-06-19 10:15:00,22.99,23.01,22.98,22.99,396694.4886062533,16.674,16.6885,16.6667,16.674,396694.4886
2020-06-19 10:20:00,23.0,23.0,22.96,22.98,346703.7625861155,16.6812,16.6812,16.6522,16.6667,346703.7626
2020-06-19 10:25:00,22.98,22.99,22.96,22.98,347678.8553259141,16.6667,16.674,16.6522,16.6667,347678.8553
2020-06-19 10:30:00,22.98,22.98,22.93,22.97,499117.6470588235,16.6667,16.6667,16.6304,16.6595,499117.6471
2020-06-19 10:35:00,22.97,22.97,22.94,22.95,284152.0932697403,16.6595,16.6595,16.6377,16.645,284152.0933
2020-06-19 10:40:00,22.95,22.98,22.92,22.95,529303.1266560678,16.645,16.6667,16.6232,16.645,529303.1267
2020-06-19 10:45:00,22.95,22.95,22.91,22.93,582103.8685744568,16.645,16.645,16.6159,16.6304,582103.8686
2020-06-19 10:50:00,22.93,22.97,22.92,22.97,456526.23211446736,16.6304,16.6595,16.6232,16.6595,456526.2321
2020-06-19 10:55:00,22.96,22.97,22.89,22.91,496040.0105988341,16.6522,16.6595,16.6014,16.6159,496040.0106
2020-06-19 11:00:00,22.91,22.92,22.89,22.92,377208.5320614732,16.6159,16.6232,16.6014,16.6232,377208.5321
2020-06-19 11:05:00,22.91,22.92,22.89,22.89,318926.8680445151,16.6159,16.6232,16.6014,16.6014,318926.868
2020-06-19 11:10:00,22.9,22.94,22.89,22.92,274189.1891891892,16.6087,16.6377,16.6014,16.6232,274189.1892
2020-06-19 11:15:00,22.92,22.94,22.87,22.88,489684.6846846846,16.6232,16.6377,16.5869,16.5942,489684.6847
2020-06-19 11:20:00,22.88,22.92,22.84,22.91,468636.72496025433,16.5942,16.6232,16.5652,16.6159,468636.725
2020-06-19 11:25:00,22.91,22.91,22.88,22.9,346804.4515103338,16.6159,16.6159,16.5942,16.6087,346804.4515
2020-06-19 11:30:00,22.89,22.91,22.87,22.87,248362.480127186,16.6014,16.6159,16.5869,16.5869,248362.4801
2020-06-19 11:35:00,22.87,22.9,22.86,22.86,442193.9586645469,16.5869,16.6087,16.5797,16.5797,442193.9587
2020-06-19 11:40:00,22.86,22.87,22.81,22.82,379708.5320614732,16.5797,16.5869,16.5434,16.5507,379708.5321
2020-06-19 11:45:00,22.82,22.86,22.81,22.85,559768.1505034446,16.5507,16.5797,16.5434,16.5724,559768.1505
2020-06-19 11:50:00,22.85,22.86,22.83,22.83,311090.3550609433,16.5724,16.5797,16.5579,16.5579,311090.3551
2020-06-19 11:55:00,22.83,22.85,22.82,22.84,386417.59406465286,16.5579,16.5724,16.5507,16.5652,386417.5941
2020-06-19 12:00:00,22.85,22.85,22.79,22.8,334171.96608373075,16.5724,16.5724,16.5289,16.5362,334171.9661
2020-06-19 12:05:00,22.79,22.82,22.77,22.79,451796.50238473766,16.5289,16.5507,16.5144,16.5289,451796.5024
2020-06-19 12:10:00,22.79,22.83,22.73,22.74,388276.364599894,16.5289,16.5579,16.4854,16.4926,388276.3646
2020-06-19 12:15:00,22.73,22.75,22.64,22.66,846135.4001059883,16.4854,16.4999,16.4201,16.4346,846135.4001
2020-06-19 12:20:00,22.65,22.72,22.63,22.65,1349030.2066772657,16.4274,16.4781,16.4129,16.4274,1349030.2067
2020-06-19 12:25:00,22.64,22.72,22.64,22.72,653876.5235824059,16.4201,16.4781,16.4201,16.4781,653876.5236
2020-06-19 12:30:00,22.72,22.75,22.7,22.71,441683.88977212505,16.4781,16.4999,16.4636,16.4709,441683.8898
2020-06-19 12:35:00,22.71,22.73,22.67,22.67,430474.297827239,16.4709,16.4854,16.4419,16.4419,430474.2978
2020-06-19 12:40:00,22.68,22.7,22.67,22.68,420895.6014838367,16.4491,16.4636,16.4419,16.4491,420895.6015
2020-06-19 12:45:00,22.68,22.72,22.67,22.71,393467.1436142024,16.4491,16.4781,16.4419,16.4709,393467.1436
2020-06-19 12:50:00,22.72,22.73,22.69,22.7,287040.2755696873,16.4781,16.4854,16.4564,16.4636,287040.2756
2020-06-19 12:55:00,22.7,22.76,22.69,22.76,426822.9994700583,16.4636,16.5071,16.4564,16.5071,426822.9995
2020-06-19 13:00:00,22.76,22.77,22.73,22.73,255255.6968733439,16.5071,16.5144,16.4854,16.4854,255255.6969
2020-06-19 13:05:00,22.73,22.74,22.71,22.72,281114.20243773184,16.4854,16.4926,16.4709,16.4781,281114.2024
2020-06-19 13:10:00,22.73,22.75,22.68,22.69,381797.8272390037,16.4854,16.4999,16.4491,16.4564,381797.8272
2020-06-19 13:15:00,22.69,22.7,22.66,22.66,456999.2050874403,16.4564,16.4636,16.4346,16.4346,456999.2051
2020-06-19 13:20:00,22.66,22.68,22.65,22.65,415769.74032856384,16.4346,16.4491,16.4274,16.4274,415769.7403
2020-06-19 13:25:00,22.66,22.69,22.65,22.68,333309.4859565448,16.4346,16.4564,16.4274,16.4491,333309.486
2020-06-19 13:30:00,22.68,22.68,22.64,22.65,632289.3481717011,16.4491,16.4491,16.4201,16.4274,632289.3482
2020-06-19 13:35:00,22.64,22.71,22.64,22.71,344369.3693693693,16.4201,16.4709,16.4201,16.4709,344369.3694
2020-06-19 13:40:00,22.7,22.71,22.68,22.69,240552.4642289348,16.4636,16.4709,16.4491,16.4564,240552.4642
2020-06-19 13:45:00,22.7,22.71,22.65,22.67,631560.6783253842,16.4636,16.4709,16.4274,16.4419,631560.6783
2020-06-19 13:50:00,22.67,22.69,22.65,22.67,423418.12400635926,16.4419,16.4564,16.4274,16.4419,423418.124
2020-06-19 13:55:00,22.67,22.69,22.64,22.65,524406.4652888182,16.4419,16.4564,16.4201,16.4274,524406.4653
2020-06-19 14:00:00,22.64,22.69,22.64,22.67,825178.8553259141,16.4201,16.4564,16.4201,16.4419,825178.8553
2020-06-19 14:05:00,22.67,22.7,22.64,22.68,946819.02490726,16.4419,16.4636,16.4201,16.4491,946819.0249
2020-06-19 14:10:00,22.68,22.68,22.64,22.67,409648.9136195018,16.4491,16.4491,16.4201,16.4419,409648.9136
2020-06-19 14:15:00,22.67,22.7,22.65,22.66,480079.4912559618,16.4419,16.4636,16.4274,16.4346,480079.4913
2020-06-19 14:20:00,22.67,22.71,22.66,22.7,282566.2427133015,16.4419,16.4709,16.4346,16.4636,282566.2427
2020-06-19 14:25:00,22.7,22.71,22.66,22.67,341198.9931107578,16.4636,16.4709,16.4346,16.4419,341198.9931
2020-06-19 14:30:00,22.66,22.73,22.64,22.72,525284.8436671966,16.4346,16.4854,16.4201,16.4781,525284.8437
2020-06-19 14:35:00,22.71,22.75,22.71,22.73,354193.1637519873,16.4709,16.4999,16.4709,16.4854,354193.1638
2020-06-19 14:40:00,22.73,22.78,22.71,22.77,361245.3630100688,16.4854,16.5217,16.4709,16.5144,361245.363
2020-06-19 14:45:00,22.78,22.79,22.74,22.75,447129.04080551135,16.5217,16.5289,16.4926,16.4999,447129.0408
2020-06-19 14:50:00,22.76,22.79,22.75,22.79,286932.9623741388,16.5071,16.5289,16.4999,16.5289,286932.9624
2020-06-19 14:55:00,22.79,22.8,22.76,22.79,305340.4875463699,16.5289,16.5362,16.5071,16.5289,305340.4875
2020-06-19 15:00:00,22.79,22.79,22.76,22.77,255117.91202967672,16.5289,16.5289,16.5071,16.5144,255117.912
2020-06-19 15:05:00,22.77,22.78,22.75,22.76,286380.498145204,16.5144,16.5217,16.4999,16.5071,286380.4981
2020-06-19 15:10:00,22.76,22.83,22.73,22.82,537764.9708532061,16.5071,16.5579,16.4854,16.5507,537764.9709
2020-06-19 15:15:00,22.82,22.86,22.82,22.86,628358.5055643879,16.5507,16.5797,16.5507,16.5797,628358.5056
2020-06-19 15:20:00,22.86,22.89,22.84,22.88,617334.393216746,16.5797,16.6014,16.5652,16.5942,617334.3932
2020-06-19 15:25:00,22.87,22.88,22.84,22.85,712733.1743508213,16.5869,16.5942,16.5652,16.5724,712733.1744
2020-06-19 15:30:00,22.85,22.86,22.82,22.86,847747.7477477477,16.5724,16.5797,16.5507,16.5797,847747.7477
2020-06-19 15:35:00,22.86,22.86,22.82,22.85,803479.0673025966,16.5797,16.5797,16.5507,16.5724,803479.0673
2020-06-19 15:40:00,22.85,22.89,22.82,22.87,1479795.9724430311,16.5724,16.6014,16.5507,16.5869,1479795.9724
2020-06-19 15:45:00,22.86,22.9,22.73,22.76,1607914.6793852674,16.5797,16.6087,16.4854,16.5071,1607914.6794
2020-06-19 15:50:00,22.76,22.85,22.76,22.84,2147428.457869634,16.5071,16.5724,16.5071,16.5652,2147428.4579
2020-06-19 15:55:00,22.85,22.92,22.84,22.86,4838819.554848966,16.5724,16.6232,16.5652,16.5797,4838819.5548
2020-06-22 09:30:00,22.78,22.83,22.64,22.7,1621475.887652358,16.5217,16.5579,16.4201,16.4636,1621475.8877
2020-06-22 09:35:00,22.69,22.71,22.65,22.68,660723.3704292527,16.4564,16.4709,16.4274,16.4491,660723.3704
2020-06-22 09:40:00,22.68,22.77,22.66,22.76,694177.2655007949,16.4491,16.5144,16.4346,16.5071,694177.2655
2020-06-22 09:45:00,22.76,22.85,22.72,22.83,784402.4907260201,16.5071,16.5724,16.4781,16.5579,784402.4907
2020-06-22 09:50:00,22.83,22.84,22.77,22.82,541400.3709591945,16.5579,16.5652,16.5144,16.5507,541400.371
2020-06-22 09:55:00,22.81,22.87,22.77,22.78,324406.4652888182,16.5434,16.5869,16.5144,16.5217,324406.4653
2020-06-22 10:00:00,22.78,22.78,22.69,22.73,790037.0959194488,16.5217,16.5217,16.4564,16.4854,790037.0959
2020-06-22 10:05:00,22.73,22.79,22.72,22.79,528215.4213036565,16.4854,16.5289,16.4781,16.5289,528215.4213
2020-06-22 10:10:00,22.79,22.82,22.75,22.79,266065.1828298887,16.5289,16.5507,16.4999,16.5289,266065.1828
2020-06-22 10:15:00,22.78,22.79,22.73,22.73,309442.23635400104,16.5217,16.5289,16.4854,16.4854,309442.2364
2020-06-22 10:20:00,22.73,22.83,22.73,22.8,536082.4059353471,16.4854,16.5579,16.4854,16.5362,536082.4059
2020-06-22 10:25:00,22.81,22.84,22.78,22.79,230854.5310015898,16.5434,16.5652,16.5217,16.5289,230854.531
2020-06-22 10:30:00,22.79,22.79,22.74,22.75,238944.09114997348,16.5289,16.5289,16.4926,16.4999,238944.0911
2020-06-22 10:35:00,22.75,22.75,22.7,22.71,418814.2554319025,16.4999,16.4999,16.4636,16.4709,418814.2554
2020-06-22 10:40:00,22.71,22.73,22.68,22.7,263933.4923158452,16.4709,16.4854,16.4491,16.4636,263933.4923
2020-06-22 10:45:00,22.7,22.72,22.67,22.67,408184.9496555378,16.4636,16.4781,16.4419,16.4419,408184.9497
2020-06-22 10:50:00,22.68,22.71,22.67,22.68,273835.4531001589,16.4491,16.4709,16.4419,16.4491,273835.4531
2020-06-22 10:55:00,22.68,22.7,22.66,22.67,282967.67355590884,16.4491,16.4636,16.4346,16.4419,282967.6736
2020-06-22 11:00:00,22.67,22.68,22.65,22.66,442098.5691573927,16.4419,16.4491,16.4274,16.4346,442098.5692
2020-06-22 11:05:00,22.66,22.7,22.66,22.68,287168.78643349226,16.4346,16.4636,16.4346,16.4491,287168.7864
2020-06-22 11:10:00,22.68,22.7,22.66,22.67,376677.26550079486,16.4491,16.4636,16.4346,16.4419,376677.2655
2020-06-22 11:15:00,22.68,22.73,22.67,22.71,621098.3041865394,16.4491,16.4854,16.4419,16.4709,621098.3042
2020-06-22 11:20:00,22.7,22.76,22.7,22.74,281588.5002649708,16.4636,16.5071,16.4636,16.4926,281588.5003
2020-06-22 11:25:00,22.74,22.75,22.7,22.7,317873.6089030206,16.4926,16.4999,16.4636,16.4636,317873.6089
2020-06-22 11:30:00,22.71,22.73,22.69,22.73,302709.32697403285,16.4709,16.4854,16.4564,16.4854,302709.327
2020-06-22 11:35:00,22.73,22.75,22.72,22.73,341354.0010598834,16.4854,16.4999,16.4781,16.4854,341354.0011
2020-06-22 11:40:00,22.73,22.74,22.72,22.73,224481.98198198195,16.4854,16.4926,16.4781,16.4854,224481.982
2020-06-22 11:45:00,22.73,22.73,22.7,22.71,198100.1589825119,16.4854,16.4854,16.4636,16.4709,198100.159
2020-06-22 11:50:00,22.7,22.72,22.68,22.7,215327.2390037096,16.4636,16.4781,16.4491,16.4636,215327.239
2020-06-22 11:55:00,22.7,22.7,22.68,22.69,289867.5145733969,16.4636,16.4636,16.4491,16.4564,289867.5146
2020-06-22 12:00:00,22.69,22.74,22.68,22.73,464813.1955484896,16.4564,16.4926,16.4491,16.4854,464813.1955
2020-06-22 12:05:00,22.73,22.73,22.7,22.71,261046.63487016427,16.4854,16.4854,16.4636,16.4709,261046.6349
2020-06-22 12:10:00,22.7,22.74,22.7,22.74,424846.3169051404,16.4636,16.4926,16.4636,16.4926,424846.3169
2020-06-22 12:15:00,22.73,22.74,22.7,22.72,387180.7101218866,16.4854,16.4926,16.4636,16.4781,387180.7101
2020-06-22 12:20:00,22.71,22.73,22.7,22.72,134776.0996290408,16.4709,16.4854,16.4636,16.4781,134776.0996
2020-06-22 12:25:00,22.72,22.73,22.7,22.71,197886.8574456809,16.4781,16.4854,16.4636,16.4709,197886.8574
2020-06-22 12:30:00,22.71,22.71,22.68,22.68,226633.54531001588,16.4709,16.4709,16.4491,16.4491,226633.5453
2020-06-22 12:35:00,22.69,22.7,22.68,22.69,429075.2517223105,16.4564,16.4636,16.4491,16.4564,429075.2517
2020-06-22 12:40:00,22.68,22.71,22.68,22.71,253272.3900370959,16.4491,16.4709,16.4491,16.4709,253272.39
2020-06-22 12:45:00,22.71,22.74,22.7,22.74,324071.27715951245,16.4709,16.4926,16.4636,16.4926,324071.2772
2020-06-22 12:50:00,22.74,22.77,22.73,22.76,201132.75039745623,16.4926,16.5144,16.4854,16.5071,201132.7504
2020-06-22 12:55:00,22.76,22.78,22.75,22.77,266232.11446740857,16.5071,16.5217,16.4999,16.5144,266232.1145
2020-06-22 13:00:00,22.78,22.79,22.76,22.77,269410.4398516163,16.5217,16.5289,16.5071,16.5144,269410.4399
2020-06-22 13:05:00,22.77,22.83,22.76,22.83,392731.84949655534,16.5144,16.5579,16.5071,16.5579,392731.8495
2020-06-22 13:10:00,22.83,22.83,22.8,22.82,358440.6465288818,16.5579,16.5579,16.5362,16.5507,358440.6465
2020-06-22 13:15:00,22.81,22.86,22.81,22.83,295677.0005299417,16.5434,16.5797,16.5434,16.5579,295677.0005
2020-06-22 13:20:00,22.83,22.85,22.81,22.82,189564.1229464759,16.5579,16.5724,16.5434,16.5507,189564.1229
2020-06-22 13:25:00,22.82,22.82,22.76,22.76,280904.875463699,16.5507,16.5507,16.5071,16.5071,280904.8755
2020-06-22 13:30:00,22.76,22.79,22.74,22.75,240103.3386327504,16.5071,16.5289,16.4926,16.4999,240103.3386
2020-06-22 13:35:00,22.75,22.75,22.72,22.73,256474.5627980922,16.4999,16.4999,16.4781,16.4854,256474.5628
2020-06-22 13:40:00,22.73,22.75,22.73,22.75,157551.6693163752,16.4854,16.4999,16.4854,16.4999,157551.6693
2020-06-22 13:45:00,22.75,22.76,22.73,22.76,148284.31372549018,16.4999,16.5071,16.4854,16.5071,148284.3137
2020-06-22 13:50:00,22.76,22.76,22.73,22.74,197038.9507154213,16.5071,16.5071,16.4854,16.4926,197038.9507
2020-06-22 13:55:00,22.74,22.75,22.73,22.74,163879.173290938,16.4926,16.4999,16.4854,16.4926,163879.1733
2020-06-22 14:00:00,22.74,22.74,22.7,22.72,354007.6841547429,16.4926,16.4926,16.4636,16.4781,354007.6842
2020-06-22 14:05:00,22.72,22.73,22.7,22.73,229332.2734499205,16.4781,16.4854,16.4636,16.4854,229332.2734
2020-06-22 14:10:00,22.73,22.73,22.7,22.7,211491.7859035506,16.4854,16.4854,16.4636,16.4636,211491.7859
2020-06-22 14:15:00,22.7,22.73,22.7,22.71,148355.85585585583,16.4636,16.4854,16.4636,16.4709,148355.8559
2020-06-22 14:20:00,22.71,22.75,22.7,22.74,296527.55696873344,16.4709,16.4999,16.4636,16.4926,296527.557
2020-06-22 14:25:00,22.73,22.75,22.73,22.73,226395.07154213035,16.4854,16.4999,16.4854,16.4854,226395.0715
2020-06-22 14:30:00,22.73,22.74,22.72,22.73,216391.09697933224,16.4854,16.4926,16.4781,16.4854,216391.097
2020-06-22 14:35:00,22.73,22.78,22.73,22.76,277041.6004239533,16.4854,16.5217,16.4854,16.5071,277041.6004
2020-06-22 14:40:00,22.76,22.78,22.75,22.77,280882.35294117645,16.5071,16.5217,16.4999,16.5144,280882.3529
2020-06-22 14:45:00,22.78,22.79,22.76,22.79,216082.40593534708,16.5217,16.5289,16.5071,16.5289,216082.4059
2020-06-22 14:50:00,22.79,22.79,22.77,22.79,291750.1324854265,16.5289,16.5289,16.5144,16.5289,291750.1325
2020-06-22 14:55:00,22.79,22.83,22.79,22.82,391152.6232114467,16.5289,16.5579,16.5289,16.5507,391152.6232
2020-06-22 15:00:00,22.81,22.82,22.79,22.8,244909.90990990988,16.5434,16.5507,16.5289,16.5362,244909.9099
2020-06-22 15:05:00,22.81,22.83,22.79,22.82,376346.0519342872,16.5434,16.5579,16.5289,16.5507,376346.0519
2020-06-22 15:10:00,22.82,22.83,22.78,22.79,471899.841017488,16.5507,16.5579,16.5217,16.5289,471899.841
2020-06-22 15:15:00,22.79,22.81,22.76,22.78,657503.974562798,16.5289,16.5434,16.5071,16.5217,657503.9746
2020-06-22 15:20:00,22.78,22.78,22.72,22.73,433451.2453630101,16.5217,16.5217,16.4781,16.4854,433451.2454
2020-06-22 15:25:00,22.73,22.75,22.72,22.73,532415.209326974,16.4854,16.4999,16.4781,16.4854,532415.2093
2020-06-22 15:30:00,22.73,22.75,22.72,22.75,417439.05670376256,16.4854,16.4999,16.4781,16.4999,417439.0567
2020-06-22 15:35:00,22.75,22.76,22.72,22.75,591936.9369369369,16.4999,16.5071,16.4781,16.4999,591936.9369
2020-06-22 15:40:00,22.75,22.76,22.73,22.76,372909.3799682035,16.4999,16.5071,16.4854,16.5071,372909.38
2020-06-22 15:45:00,22.75,22.76,22.72,22.73,903342.6073131956,16.4999,16.5071,16.4781,16.4854,903342.6073
2020-06-22 15:50:00,22.73,22.76,22.71,22.75,783741.3884472707,16.4854,16.5071,16.4709,16.4999,783741.3884
2020-06-22 15:55:00,22.74,22.75,22.71,22.73,1481236.0890302064,16.4926,16.4999,16.4709,16.4854,1481236.089
2020-06-23 09:30:00,22.87,22.92,22.79,22.86,1737902.7556968732,16.5869,16.6232,16.5289,16.5797,1737902.7557
2020-06-23 09:35:00,22.86,22.91,22.82,22.91,703403.5506094329,16.5797,16.6159,16.5507,16.6159,703403.5506
2020-06-23 09:40:00,22.91,22.93,22.86,22.92,654410.4398516163,16.6159,16.6304,16.5797,16.6232,654410.4399
2020-06-23 09:45:00,22.92,23.02,22.91,22.98,1305278.2193958664,16.6232,16.6957,16.6159,16.6667,1305278.2194
2020-06-23 09:50:00,22.98,23.01,22.92,23.01,583104.13354531,16.6667,16.6885,16.6232,16.6885,583104.1335
2020-06-23 09:55:00,23.0,23.02,22.96,22.98,560388.1822999469,16.6812,16.6957,16.6522,16.6667,560388.1823
2020-06-23 10:00:00,22.97,22.99,22.94,22.99,738051.1393746687,16.6595,16.674,16.6377,16.674,738051.1394
2020-06-23 10:05:00,22.99,23.02,22.98,23.01,604696.6083730789,16.674,16.6957,16.6667,16.6885,604696.6084
2020-06-23 10:10:00,23.01,23.02,22.98,22.99,759413.0895601483,16.6885,16.6957,16.6667,16.674,759413.0896
2020-06-23 10:15:00,22.99,23.02,22.98,22.99,479470.0582935877,16.674,16.6957,16.6667,16.674,479470.0583
2020-06-23 10:20:00,22.98,23.01,22.98,23.0,731821.6746157922,16.6667,16.6885,16.6667,16.6812,731821.6746
2020-06-23 10:25:00,23.01,23.02,22.98,23.01,589844.9920508744,16.6885,16.6957,16.6667,16.6885,589844.9921
2020-06-23 10:30:00,23.02,23.04,22.99,22.99,957992.8457869634,16.6957,16.7102,16.674,16.674,957992.8458
2020-06-23 10:35:00,23.0,23.02,22.98,23.02,474627.7159512453,16.6812,16.6957,16.6667,16.6957,474627.716
2020-06-23 10:40:00,23.01,23.02,22.98,23.0,582331.743508214,16.6885,16.6957,16.6667,16.6812,582331.7435
2020-06-23 10:45:00,23.0,23.01,22.98,22.99,964827.768945416,16.6812,16.6885,16.6667,16.674,964827.7689
2020-06-23 10:50:00,22.99,23.0,22.95,22.95,353469.7933227345,16.674,16.6812,16.645,16.645,353469.7933
2020-06-23 10:55:00,22.96,22.98,22.95,22.97,364911.2347641759,16.6522,16.6667,16.645,16.6595,364911.2348
2020-06-23 11:00:00,22.97,23.0,22.92,22.99,554740.3285638579,16.6595,16.6812,16.6232,16.674,554740.3286
2020-06-23 11:05:00,22.99,23.01,22.98,22.99,368574.4568097509,16.674,16.6885,16.6667,16.674,368574.4568
2020-06-23 11:10:00,23.0,23.02,22.99,23.01,558195.5484896661,16.6812,16.6957,16.674,16.6885,558195.5485
2020-06-23 11:15:00,23.01,23.05,23.01,23.05,686875.9936406994,16.6885,16.7175,16.6885,16.7175,686875.9936
2020-06-23 11:20:00,23.05,23.16,23.04,23.14,1287694.7535771064,16.7175,16.7973,16.7102,16.7828,1287694.7536
2020-06-23 11:25:00,23.15,23.15,23.11,23.13,821293.0577636459,16.79,16.79,16.761,16.7755,821293.0578
2020-06-23 11:30:00,23.13,23.13,23.09,23.09,376891.89189189184,16.7755,16.7755,16.7465,16.7465,376891.8919
2020-06-23 11:35:00,23.09,23.1,23.07,23.09,259264.7058823529,16.7465,16.7537,16.732,16.7465,259264.7059
2020-06-23 11:40:00,23.09,23.1,23.07,23.07,316400.37095919444,16.7465,16.7537,16.732,16.732,316400.371
2020-06-23 11:45:00,23.08,23.09,23.03,23.04,353722.84048754635,16.7392,16.7465,16.703,16.7102,353722.8405
2020-06-23 11:50:00,23.03,23.04,23.0,23.03,390339.1626921038,16.703,16.7102,16.6812,16.703,390339.1627
2020-06-23 11:55:00,23.04,23.09,23.03,23.07,340650.50344462105,16.7102,16.7465,16.703,16.732,340650.5034
2020-06-23 12:00:00,23.07,23.1,23.05,23.09,300703.4976152623,16.732,16.7537,16.7175,16.7465,300703.4976
2020-06-23 12:05:00,23.09,23.1,23.03,23.04,497276.0996290408,16.7465,16.7537,16.703,16.7102,497276.0996
2020-06-23 12:10:00,23.04,23.06,23.04,23.05,311706.41229464754,16.7102,16.7247,16.7102,16.7175,311706.4123
2020-06-23 12:15:00,23.05,23.07,23.03,23.04,290842.60731319553,16.7175,16.732,16.703,16.7102,290842.6073
2020-06-23 12:20:00,23.04,23.08,23.02,23.07,405722.0455749867,16.7102,16.7392,16.6957,16.732,405722.0456
2020-06-23 12:25:00,23.07,23.07,23.03,23.04,283687.06942236354,16.732,16.732,16.703,16.7102,283687.0694
2020-06-23 12:30:00,23.03,23.04,23.02,23.02,279240.85850556433,16.703,16.7102,16.6957,16.6957,279240.8585
2020-06-23 12:35:00,23.02,23.05,23.01,23.05,372368.8394276629,16.6957,16.7175,16.6885,16.7175,372368.8394
2020-06-23 12:40:00,23.05,23.05,23.03,23.04,245810.8108108108,16.7175,16.7175,16.703,16.7102,245810.8108
2020-06-23 12:45:00,23.04,23.08,23.02,23.07,416323.52941176464,16.7102,16.7392,16.6957,16.732,416323.5294
2020-06-23 12:50:00,23.08,23.08,23.04,23.04,383162.42713301536,16.7392,16.7392,16.7102,16.7102,383162.4271
2020-06-23 12:55:00,23.04,23.07,23.02,23.06,401936.9369369369,16.7102,16.732,16.6957,16.7247,401936.9369
2020-06-23 13:00:00,23.06,23.07,23.03,23.04,191734.23423423423,16.7247,16.732,16.703,16.7102,191734.2342
2020-06-23 13:05:00,23.04,23.04,23.01,23.04,219545.57498675145,16.7102,16.7102,16.6885,16.7102,219545.575
2020-06-23 13:10:00,23.03,23.05,23.01,23.04,252970.3232644409,16.703,16.7175,16.6885,16.7102,252970.3233
2020-06-23 13:15:00,23.04,23.1,23.03,23.1,371416.2692103869,16.7102,16.7537,16.703,16.7537,371416.2692
2020-06-23 13:20:00,23.09,23.1,23.07,23.1,422627.1860095389,16.7465,16.7537,16.732,16.7537,422627.186
2020-06-23 13:25:00,23.1,23.1,23.06,23.07,690018.5479597243,16.7537,16.7537,16.7247,16.732,690018.548
2020-06-23 13:30:00,23.07,23.07,23.03,23.03,235771.06518282983,16.732,16.732,16.703,16.703,235771.0652
2020-06-23 13:35:00,23.03,23.07,23.03,23.04,287987.5463698993,16.703,16.732,16.703,16.7102,287987.5464
2020-06-23 13:40:00,23.04,23.05,23.04,23.04,232721.2506624271,16.7102,16.7175,16.7102,16.7102,232721.2507
2020-06-23 13:45:00,23.04,23.08,23.04,23.07,301542.1303656598,16.7102,16.7392,16.7102,16.732,301542.1304
2020-06-23 13:50:00,23.07,23.09,23.04,23.07,299693.9586645469,16.732,16.7465,16.7102,16.732,299693.9587
2020-06-23 13:55:00,23.07,23.08,23.05,23.06,519209.0620031796,16.732,16.7392,16.7175,16.7247,519209.062
2020-06-23 14:00:00,23.06,23.06,23.01,23.02,465977.7424483306,16.7247,16.7247,16.6885,16.6957,465977.7424
2020-06-23 14:05:00,23.02,23.06,23.01,23.04,332415.209326974,16.6957,16.7247,16.6885,16.7102,332415.2093
2020-06-23 14:10:00,23.04,23.05,23.04,23.05,167341.0174880763,16.7102,16.7175,16.7102,16.7175,167341.0175
2020-06-23 14:15:00,23.05,23.06,23.03,23.05,262044.2501324854,16.7175,16.7247,16.703,16.7175,262044.2501
2020-06-23 14:20:00,23.05,23.09,23.04,23.06,528865.9247482776,16.7175,16.7465,16.7102,16.7247,528865.9247
2020-06-23 14:25:00,23.06,23.07,23.04,23.07,548272.3900370959,16.7247,16.732,16.7102,16.732,548272.39
2020-06-23 14:30:00,23.07,23.08,23.06,23.06,227058.8235294117,16.732,16.7392,16.7247,16.7247,227058.8235
2020-06-23 14:35:00,23.06,23.07,23.04,23.04,215847.90673025965,16.7247,16.732,16.7102,16.7102,215847.9067
2020-06-23 14:40:00,23.04,23.05,23.04,23.04,200304.71648118703,16.7102,16.7175,16.7102,16.7102,200304.7165
2020-06-23 14:45:00,23.04,23.04,22.99,23.01,612254.9019607842,16.7102,16.7102,16.674,16.6885,612254.902
2020-06-23 14:50:00,23.01,23.02,22.99,23.01,291183.09485956543,16.6885,16.6957,16.674,16.6885,291183.0949
2020-06-23 14:55:00,23.01,23.01,22.98,22.99,287166.13672496023,16.6885,16.6885,16.6667,16.674,287166.1367
2020-06-23 15:00:00,22.98,22.99,22.95,22.97,433635.4001059883,16.6667,16.674,16.645,16.6595,433635.4001
2020-06-23 15:05:00,22.96,22.97,22.93,22.95,417821.9395866455,16.6522,16.6595,16.6304,16.645,417821.9396
2020-06-23 15:10:00,22.95,22.97,22.92,22.96,401098.3041865394,16.645,16.6595,16.6232,16.6522,401098.3042
2020-06-23 15:15:00,22.95,22.98,22.93,22.95,530080.8161102278,16.645,16.6667,16.6304,16.645,530080.8161
2020-06-23 15:20:00,22.94,22.95,22.92,22.93,363938.7917329093,16.6377,16.645,16.6232,16.6304,363938.7917
2020-06-23 15:25:00,22.93,22.95,22.92,22.93,295699.5230524642,16.6304,16.645,16.6232,16.6304,295699.5231
2020-06-23 15:30:00,22.93,22.95,22.91,22.93,384525.70217276097,16.6304,16.645,16.6159,16.6304,384525.7022
2020-06-23 15:35:00,22.93,22.95,22.92,22.93,332819.28987811337,16.6304,16.645,16.6232,16.6304,332819.2899
2020-06-23 15:40:00,22.94,22.95,22.91,22.93,440515.3683094859,16.6377,16.645,16.6159,16.6304,440515.3683
2020-06-23 15:45:00,22.93,22.93,22.89,22.9,643903.0206677265,16.6304,16.6304,16.6014,16.6087,643903.0207
2020-06-23 15:50:00,22.89,22.9,22.86,22.87,956342.077371489,16.6014,16.6087,16.5797,16.5869,956342.0774
2020-06-23 15:55:00,22.87,22.87,22.81,22.84,2710104.663487016,16.5869,16.5869,16.5434,16.5652,2710104.6635
2020-06-24 09:30:00,22.67,22.67,22.43,22.45,4883108.108108108,16.4419,16.4419,16.2678,16.2823,4883108.1081
2020-06-24 09:35:00,22.45,22.55,22.45,22.48,1782527.8219395864,16.2823,16.3548,16.2823,16.3041,1782527.8219
2020-06-24 09:40:00,22.47,22.48,22.35,22.39,2172119.766825649,16.2968,16.3041,16.2098,16.2388,2172119.7668
2020-06-24 09:45:00,22.38,22.39,22.25,22.34,2416478.5373608903,16.2315,16.2388,16.1373,16.2025,2416478.5374
2020-06-24 09:50:00,22.34,22.38,22.31,22.33,1064939.0567037624,16.2025,16.2315,16.1808,16.1953,1064939.0567
2020-06-24 09:55:00,22.32,22.36,22.27,22.28,1105726.0201377848,16.188,16.217,16.1518,16.159,1105726.0201
2020-06-24 10:00:00,22.28,22.3,22.23,22.24,1485156.3328033914,16.159,16.1735,16.1228,16.13,1485156.3328
2020-06-24 10:05:00,22.24,22.33,22.21,22.23,1505516.693163752,16.13,16.1953,16.1083,16.1228,1505516.6932
2020-06-24 10:10:00,22.23,22.36,22.21,22.32,1052918.6539480656,16.1228,16.217,16.1083,16.188,1052918.6539
2020-06-24 10:15:00,22.32,22.34,22.27,22.31,755088.765235824,16.188,16.2025,16.1518,16.1808,755088.7652
2020-06-24 10:20:00,22.3,22.37,22.3,22.36,1400964.4939056702,16.1735,16.2243,16.1735,16.217,1400964.4939
2020-06-24 10:25:00,22.36,22.4,22.33,22.39,696046.6348701642,16.217,16.2461,16.1953,16.2388,696046.6349
2020-06-24 10:30:00,22.39,22.42,22.32,22.33,962661.6322204556,16.2388,16.2606,16.188,16.1953,962661.6322
2020-06-24 10:35:00,22.33,22.34,22.27,22.3,1148430.0476947534,16.1953,16.2025,16.1518,16.1735,1148430.0477
2020-06-24 10:40:00,22.3,22.32,22.23,22.24,1693581.081081081,16.1735,16.188,16.1228,16.13,1693581.0811
2020-06-24 10:45:00,22.24,22.24,22.19,22.19,1654663.487016428,16.13,16.13,16.0937,16.0937,1654663.487
2020-06-24 10:50:00,22.2,22.22,22.12,22.14,6532066.772655007,16.101,16.1155,16.043,16.0575,6532066.7727
2020-06-24 10:55:00,22.14,22.21,22.13,22.18,1393338.6327503973,16.0575,16.1083,16.0502,16.0865,1393338.6328
2020-06-24 11:00:00,22.18,22.23,22.17,22.21,1023618.1770005298,16.0865,16.1228,16.0792,16.1083,1023618.177
2020-06-24 11:05:00,22.21,22.26,22.18,22.2,1137126.3910969791,16.1083,16.1445,16.0865,16.101,1137126.3911
2020-06-24 11:10:00,22.2,22.23,22.17,22.17,932285.3736089028,16.101,16.1228,16.0792,16.0792,932285.3736
2020-06-24 11:15:00,22.18,22.19,22.15,22.17,748416.7991520932,16.0865,16.0937,16.0647,16.0792,748416.7992
2020-06-24 11:20:00,22.17,22.18,22.13,22.13,852148.9136195017,16.0792,16.0865,16.0502,16.0502,852148.9136
2020-06-24 11:25:00,22.14,22.18,22.13,22.15,1071005.5643879173,16.0575,16.0865,16.0502,16.0647,1071005.5644
2020-06-24 11:30:00,22.15,22.18,22.12,22.12,608183.6248012718,16.0647,16.0865,16.043,16.043,608183.6248
2020-06-24 11:35:00,22.12,22.14,22.09,22.09,912216.4811870692,16.043,16.0575,16.0212,16.0212,912216.4812
2020-06-24 11:40:00,22.09,22.09,22.04,22.05,1227897.4562798091,16.0212,16.0212,15.985,15.9922,1227897.4563
2020-06-24 11:45:00,22.05,22.09,22.01,22.03,1238989.1361950184,15.9922,16.0212,15.9632,15.9777,1238989.1362
2020-06-24 11:50:00,22.03,22.1,22.02,22.1,1074605.193428723,15.9777,16.0285,15.9704,16.0285,1074605.1934
2020-06-24 11:55:00,22.1,22.18,22.09,22.18,604036.8309485957,16.0285,16.0865,16.0212,16.0865,604036.8309
2020-06-24 12:00:00,22.18,22.24,22.15,22.24,611286.4334923158,16.0865,16.13,16.0647,16.13,611286.4335
2020-06-24 12:05:00,22.24,22.24,22.17,22.2,724566.7726550079,16.13,16.13,16.0792,16.101,724566.7727
2020-06-24 12:10:00,22.2,22.21,22.18,22.18,512538.4207737149,16.101,16.1083,16.0865,16.0865,512538.4208
2020-06-24 12:15:00,22.18,22.25,22.18,22.25,629287.2284048754,16.0865,16.1373,16.0865,16.1373,629287.2284
2020-06-24 12:20:00,22.24,22.26,22.21,22.22,717154.2130365659,16.13,16.1445,16.1083,16.1155,717154.213
2020-06-24 12:25:00,22.22,22.22,22.15,22.18,702424.4833068362,16.1155,16.1155,16.0647,16.0865,702424.4833
2020-06-24 12:30:00,22.18,22.18,22.13,22.14,403204.8224695283,16.0865,16.0865,16.0502,16.0575,403204.8225
2020-06-24 12:35:00,22.14,22.18,22.13,22.18,383697.6682564918,16.0575,16.0865,16.0502,16.0865,383697.6683
2020-06-24 12:40:00,22.18,22.21,22.17,22.19,623802.3317435081,16.0865,16.1083,16.0792,16.0937,623802.3317
2020-06-24 12:45:00,22.19,22.23,22.18,22.19,481377.848436672,16.0937,16.1228,16.0865,16.0937,481377.8484
2020-06-24 12:50:00,22.19,22.2,22.18,22.19,348728.13990461046,16.0937,16.101,16.0865,16.0937,348728.1399
2020-06-24 12:55:00,22.18,22.21,22.18,22.2,514752.2522522522,16.0865,16.1083,16.0865,16.101,514752.2523
2020-06-24 13:00:00,22.2,22.21,22.18,22.19,549863.5400105988,16.101,16.1083,16.0865,16.0937,549863.54
2020-06-24 13:05:00,22.19,22.19,22.15,22.17,422741.1234764176,16.0937,16.0937,16.0647,16.0792,422741.1235
2020-06-24 13:10:00,22.17,22.18,22.12,22.14,394458.1346051934,16.0792,16.0865,16.043,16.0575,394458.1346
2020-06-24 13:15:00,22.14,22.18,22.12,22.14,375050.3444621092,16.0575,16.0865,16.043,16.0575,375050.3445
2020-06-24 13:20:00,22.14,22.15,22.09,22.11,562024.377318495,16.0575,16.0647,16.0212,16.0357,562024.3773
2020-06-24 13:25:00,22.12,22.12,22.09,22.1,491465.28881823,16.043,16.043,16.0212,16.0285,491465.2888
2020-06-24 13:30:00,22.1,22.1,22.06,22.06,723318.759936407,16.0285,16.0285,15.9995,15.9995,723318.7599
2020-06-24 13:35:00,22.06,22.09,22.05,22.05,556526.2321144673,15.9995,16.0212,15.9922,15.9922,556526.2321
2020-06-24 13:40:00,22.05,22.06,22.04,22.05,486421.56862745096,15.9922,15.9995,15.985,15.9922,486421.5686
2020-06-24 13:45:00,22.05,22.06,22.03,22.04,1208282.988871224,15.9922,15.9995,15.9777,15.985,1208282.9889
2020-06-24 13:50:00,22.03,22.09,22.02,22.09,635022.5225225225,15.9777,16.0212,15.9704,16.0212,635022.5225
2020-06-24 13:55:00,22.09,22.1,22.06,22.09,437040.2755696873,16.0212,16.0285,15.9995,16.0212,437040.2756
2020-06-24 14:00:00,22.09,22.1,22.03,22.06,586025.4372019077,16.0212,16.0285,15.9777,15.9995,586025.4372
2020-06-24 14:05:00,22.07,22.15,22.06,22.15,442521.1976682565,16.0067,16.0647,15.9995,16.0647,442521.1977
2020-06-24 14:10:00,22.15,22.17,22.11,22.17,628456.5447800742,16.0647,16.0792,16.0357,16.0792,628456.5448
2020-06-24 14:15:00,22.17,22.2,22.16,22.19,601754.1070482247,16.0792,16.101,16.072,16.0937,601754.107
2020-06-24 14:20:00,22.18,22.21,22.18,22.18,588879.1732909379,16.0865,16.1083,16.0865,16.0865,588879.1733
2020-06-24 14:25:00,22.18,22.27,22.18,22.26,598848.7016428192,16.0865,16.1518,16.0865,16.1445,598848.7016
2020-06-24 14:30:00,22.25,22.27,22.23,22.24,427318.49496555375,16.1373,16.1518,16.1228,16.13,427318.495
2020-06-24 14:35:00,22.25,22.25,22.21,22.23,429527.027027027,16.1373,16.1373,16.1083,16.1228,429527.027
2020-06-24 14:40:00,22.24,22.24,22.19,22.19,436674.6157922628,16.13,16.13,16.0937,16.0937,436674.6158
2020-06-24 14:45:00,22.2,22.24,22.19,22.24,379422.3635400106,16.101,16.13,16.0937,16.13,379422.3635
2020-06-24 14:50:00,22.24,22.24,22.2,22.23,560525.9671436142,16.13,16.13,16.101,16.1228,560525.9671
2020-06-24 14:55:00,22.23,22.25,22.2,22.21,388815.5802861685,16.1228,16.1373,16.101,16.1083,388815.5803
2020-06-24 15:00:00,22.21,22.25,22.2,22.24,446877.3184949655,16.1083,16.1373,16.101,16.13,446877.3185
2020-06-24 15:05:00,22.24,22.25,22.2,22.22,752678.8553259141,16.13,16.1373,16.101,16.1155,752678.8553
2020-06-24 15:10:00,22.23,22.29,22.21,22.28,684231.584525702,16.1228,16.1663,16.1083,16.159,684231.5845
2020-06-24 15:15:00,22.28,22.33,22.25,22.33,668424.7482776894,16.159,16.1953,16.1373,16.1953,668424.7483
2020-06-24 15:20:00,22.33,22.34,22.28,22.28,576780.6041335453,16.1953,16.2025,16.159,16.159,576780.6041
2020-06-24 15:25:00,22.29,22.3,22.25,22.26,644132.2204557498,16.1663,16.1735,16.1373,16.1445,644132.2205
2020-06-24 15:30:00,22.26,22.28,22.24,22.26,865376.2586115527,16.1445,16.159,16.13,16.1445,865376.2586
2020-06-24 15:35:00,22.26,22.27,22.23,22.25,921159.2474827768,16.1445,16.1518,16.1228,16.1373,921159.2475
2020-06-24 15:40:00,22.25,22.3,22.24,22.3,742490.7260201377,16.1373,16.1735,16.13,16.1735,742490.726
2020-06-24 15:45:00,22.29,22.33,22.27,22.28,1092175.4107048225,16.1663,16.1953,16.1518,16.159,1092175.4107
2020-06-24 15:50:00,22.28,22.28,22.17,22.18,1800551.1393746687,16.159,16.159,16.0792,16.0865,1800551.1394
2020-06-24 15:55:00,22.18,22.22,22.18,22.21,2313279.014308426,16.0865,16.1155,16.0865,16.1083,2313279.0143
2020-06-25 09:30:00,22.26,22.27,22.08,22.19,2036236.0890302064,16.1445,16.1518,16.014,16.0937,2036236.089
2020-06-25 09:35:00,22.19,22.2,22.1,22.16,684136.1950185479,16.0937,16.101,16.0285,16.072,684136.195
2020-06-25 09:40:00,22.17,22.17,22.05,22.12,832390.0370959194,16.0792,16.0792,15.9922,16.043,832390.0371
2020-06-25 09:45:00,22.12,22.12,22.06,22.09,684411.7647058823,16.043,16.043,15.9995,16.0212,684411.7647
2020-06-25 09:50:00,22.09,22.15,22.08,22.15,848896.3963963963,16.0212,16.0647,16.014,16.0647,848896.3964
2020-06-25 09:55:00,22.15,22.18,22.09,22.18,722311.8706942236,16.0647,16.0865,16.0212,16.0865,722311.8707
2020-06-25 10:00:00,22.18,22.27,22.17,22.26,602567.5675675675,16.0865,16.1518,16.0792,16.1445,602567.5676
2020-06-25 10:05:00,22.26,22.28,22.18,22.21,604413.0895601483,16.1445,16.159,16.0865,16.1083,604413.0896
2020-06-25 10:10:00,22.21,22.3,22.21,22.29,565133.810280869,16.1083,16.1735,16.1083,16.1663,565133.8103
2020-06-25 10:15:00,22.29,22.3,22.24,22.27,628025.9671436142,16.1663,16.1735,16.13,16.1518,628025.9671
2020-06-25 10:20:00,22.27,22.32,22.27,22.3,407885.5325914149,16.1518,16.188,16.1518,16.1735,407885.5326
2020-06-25 10:25:00,22.3,22.36,22.27,22.33,463268.41547429777,16.1735,16.217,16.1518,16.1953,463268.4155
2020-06-25 10:30:00,22.33,22.35,22.31,22.32,762681.5050344461,16.1953,16.2098,16.1808,16.188,762681.505
2020-06-25 10:35:00,22.32,22.33,22.26,22.27,594569.4223635399,16.188,16.1953,16.1445,16.1518,594569.4224
2020-06-25 10:40:00,22.27,22.29,22.24,22.27,375459.72443031264,16.1518,16.1663,16.13,16.1518,375459.7244
2020-06-25 10:45:00,22.26,22.33,22.25,22.28,709736.3540010598,16.1445,16.1953,16.1373,16.159,709736.354
2020-06-25 10:50:00,22.28,22.3,22.25,22.27,419704.55749867513,16.159,16.1735,16.1373,16.1518,419704.5575
2020-06-25 10:55:00,22.27,22.3,22.25,22.29,307037.6258611552,16.1518,16.1735,16.1373,16.1663,307037.6259
2020-06-25 11:00:00,22.29,22.29,22.22,22.24,490919.44886062527,16.1663,16.1663,16.1155,16.13,490919.4489
2020-06-25 11:05:00,22.23,22.24,22.16,22.16,419913.884472708,16.1228,16.13,16.072,16.072,419913.8845
2020-06-25 11:10:00,22.17,22.23,22.16,22.21,595405.4054054053,16.0792,16.1228,16.072,16.1083,595405.4054
2020-06-25 11:15:00,22.21,22.26,22.18,22.26,404207.7371489136,16.1083,16.1445,16.0865,16.1445,404207.7371
2020-06-25 11:20:00,22.26,22.26,22.2,22.22,447708.0021197668,16.1445,16.1445,16.101,16.1155,447708.0021
2020-06-25 11:25:00,22.23,22.24,22.21,22.22,248554.58399576045,16.1228,16.13,16.1083,16.1155,248554.584
2020-06-25 11:30:00,22.22,22.27,22.18,22.19,528374.4038155802,16.1155,16.1518,16.0865,16.0937,528374.4038
2020-06-25 11:35:00,22.19,22.2,22.15,22.19,1306324.8542660307,16.0937,16.101,16.0647,16.0937,1306324.8543
2020-06-25 11:40:00,22.18,22.2,22.13,22.18,625223.9003709592,16.0865,16.101,16.0502,16.0865,625223.9004
2020-06-25 11:45:00,22.18,22.2,22.16,22.18,526948.8606253312,16.0865,16.101,16.072,16.0865,526948.8606
2020-06-25 11:50:00,22.18,22.2,22.16,22.18,249605.1934287228,16.0865,16.101,16.072,16.0865,249605.1934
2020-06-25 11:55:00,22.18,22.2,22.17,22.18,301605.72337042924,16.0865,16.101,16.0792,16.0865,301605.7234
2020-06-25 12:00:00,22.18,22.22,22.18,22.21,339619.7668256492,16.0865,16.1155,16.0865,16.1083,339619.7668
2020-06-25 12:05:00,22.21,22.24,22.2,22.21,396240.0635930047,16.1083,16.13,16.101,16.1083,396240.0636
2020-06-25 12:10:00,22.21,22.23,22.2,22.21,244939.05670376256,16.1083,16.1228,16.101,16.1083,244939.0567
2020-06-25 12:15:00,22.21,22.24,22.21,22.24,306410.9697933227,16.1083,16.13,16.1083,16.13,306410.9698
2020-06-25 12:20:00,22.24,22.26,22.22,22.24,228235.29411764705,16.13,16.1445,16.1155,16.13,228235.2941
2020-06-25 12:25:00,22.24,22.25,22.23,22.23,405515.3683094859,16.13,16.1373,16.1228,16.1228,405515.3683
2020-06-25 12:30:00,22.23,22.26,22.21,22.24,348720.19077901426,16.1228,16.1445,16.1083,16.13,348720.1908
2020-06-25 12:35:00,22.24,22.27,22.22,22.24,427091.94488606247,16.13,16.1518,16.1155,16.13,427091.9449
2020-06-25 12:40:00,22.24,22.31,22.23,22.3,879943.0312665605,16.13,16.1808,16.1228,16.1735,879943.0313
2020-06-25 12:45:00,22.3,22.32,22.24,22.26,765090.0900900901,16.1735,16.188,16.13,16.1445,765090.0901
2020-06-25 12:50:00,22.26,22.27,22.24,22.27,218131.95548489664,16.1445,16.1518,16.13,16.1518,218131.9555
2020-06-25 12:55:00,22.26,22.27,22.24,22.26,254418.38897721248,16.1445,16.1518,16.13,16.1445,254418.389
2020-06-25 13:00:00,22.26,22.26,22.23,22.26,208948.0657127716,16.1445,16.1445,16.1228,16.1445,208948.0657
2020-06-25 13:05:00,22.26,22.28,22.24,22.27,239560.14838367776,16.1445,16.159,16.13,16.1518,239560.1484
2020-06-25 13:10:00,22.27,22.3,22.26,22.29,267991.5209326974,16.1518,16.1735,16.1445,16.1663,267991.5209
2020-06-25 13:15:00,22.28,22.33,22.28,22.31,263599.6290408055,16.159,16.1953,16.159,16.1808,263599.629
2020-06-25 13:20:00,22.31,22.34,22.29,22.3,288350.5564387917,16.1808,16.2025,16.1663,16.1735,288350.5564
2020-06-25 13:25:00,22.3,22.31,22.28,22.3,198783.78378378376,16.1735,16.1808,16.159,16.1735,198783.7838
2020-06-25 13:30:00,22.29,22.3,22.25,22.27,255011.92368839425,16.1663,16.1735,16.1373,16.1518,255011.9237
2020-06-25 13:35:00,22.27,22.31,22.26,22.3,245704.8224695284,16.1518,16.1808,16.1445,16.1735,245704.8225
2020-06-25 13:40:00,22.3,22.31,22.27,22.28,197515.89825119235,16.1735,16.1808,16.1518,16.159,197515.8983
2020-06-25 13:45:00,22.28,22.32,22.27,22.3,198801.00688924216,16.159,16.188,16.1518,16.1735,198801.0069
2020-06-25 13:50:00,22.3,22.3,22.28,22.28,182681.5050344462,16.1735,16.1735,16.159,16.159,182681.505
2020-06-25 13:55:00,22.29,22.3,22.27,22.29,310451.77530471643,16.1663,16.1735,16.1518,16.1663,310451.7753
2020-06-25 14:00:00,22.3,22.3,22.27,22.29,287019.07790143084,16.1735,16.1735,16.1518,16.1663,287019.0779
2020-06-25 14:05:00,22.29,22.33,22.28,22.33,456108.90302066767,16.1663,16.1953,16.159,16.1953,456108.903
2020-06-25 14:10:00,22.33,22.34,22.31,22.33,281955.48489666136,16.1953,16.2025,16.1808,16.1953,281955.4849
2020-06-25 14:15:00,22.33,22.35,22.32,22.33,351697.1383147853,16.1953,16.2098,16.188,16.1953,351697.1383
2020-06-25 14:20:00,22.33,22.33,22.27,22.28,484818.49496555375,16.1953,16.1953,16.1518,16.159,484818.495
2020-06-25 14:25:00,22.28,22.3,22.27,22.29,323045.83995760465,16.159,16.1735,16.1518,16.1663,323045.84
2020-06-25 14:30:00,22.29,22.29,22.27,22.27,252727.87493375727,16.1663,16.1663,16.1518,16.1518,252727.8749
2020-06-25 14:35:00,22.27,22.3,22.26,22.28,376385.7975622681,16.1518,16.1735,16.1445,16.159,376385.7976
2020-06-25 14:40:00,22.28,22.3,22.28,22.3,301315.5802861685,16.159,16.1735,16.159,16.1735,301315.5803
2020-06-25 14:45:00,22.29,22.31,22.28,22.31,424621.0916799152,16.1663,16.1808,16.159,16.1808,424621.0917
2020-06-25 14:50:00,22.3,22.33,22.3,22.31,329048.7546369899,16.1735,16.1953,16.1735,16.1808,329048.7546
2020-06-25 14:55:00,22.31,22.32,22.29,22.29,241796.5023847377,16.1808,16.188,16.1663,16.1663,241796.5024
2020-06-25 15:00:00,22.3,22.39,22.27,22.39,571195.0185479596,16.1735,16.2388,16.1518,16.2388,571195.0185
2020-06-25 15:05:00,22.39,22.46,22.38,22.43,831971.3831478537,16.2388,16.2896,16.2315,16.2678,831971.3831
2020-06-25 15:10:00,22.44,22.44,22.4,22.41,481397.7212506624,16.2751,16.2751,16.2461,16.2533,481397.7213
2020-06-25 15:15:00,22.41,22.46,22.41,22.43,533318.759936407,16.2533,16.2896,16.2533,16.2678,533318.7599
2020-06-25 15:20:00,22.43,22.48,22.42,22.46,898097.5092739798,16.2678,16.3041,16.2606,16.2896,898097.5093
2020-06-25 15:25:00,22.47,22.49,22.45,22.46,431432.1674615792,16.2968,16.3113,16.2823,16.2896,431432.1675
2020-06-25 15:30:00,22.46,22.5,22.43,22.48,790507.4191838898,16.2896,16.3186,16.2678,16.3041,790507.4192
2020-06-25 15:35:00,22.48,22.49,22.4,22.4,569797.2972972973,16.3041,16.3113,16.2461,16.2461,569797.2973
2020-06-25 15:40:00,22.41,22.43,22.39,22.42,526776.6295707471,16.2533,16.2678,16.2388,16.2606,526776.6296
2020-06-25 15:45:00,22.43,22.45,22.38,22.39,686075.7816640169,16.2678,16.2823,16.2315,16.2388,686075.7817
2020-06-25 15:50:00,22.39,22.47,22.38,22.47,1457070.7472178058,16.2388,16.2968,16.2315,16.2968,1457070.7472
2020-06-25 15:55:00,22.47,22.47,22.39,22.43,3104745.627980922,16.2968,16.2968,16.2388,16.2678,3104745.628
2020-06-26 09:30:00,22.31,22.31,22.15,22.24,1542841.8124006358,16.1808,16.1808,16.0647,16.13,1542841.8124
2020-06-26 09:35:00,22.24,22.28,22.21,22.28,642164.8118706942,16.13,16.159,16.1083,16.159,642164.8119
2020-06-26 09:40:00,22.28,22.3,22.18,22.19,494421.0386857445,16.159,16.1735,16.0865,16.0937,494421.0387
2020-06-26 09:45:00,22.19,22.3,22.18,22.3,514658.187599364,16.0937,16.1735,16.0865,16.1735,514658.1876
2020-06-26 09:50:00,22.3,22.31,22.23,22.3,523127.9809220985,16.1735,16.1808,16.1228,16.1735,523127.9809
2020-06-26 09:55:00,22.3,22.31,22.24,22.27,395943.2962374138,16.1735,16.1808,16.13,16.1518,395943.2962
2020-06-26 10:00:00,22.27,22.27,22.19,22.2,444684.6846846846,16.1518,16.1518,16.0937,16.101,444684.6847
2020-06-26 10:05:00,22.2,22.26,22.19,22.23,335307.3661897191,16.101,16.1445,16.0937,16.1228,335307.3662
2020-06-26 10:10:00,22.23,22.24,22.2,22.22,250315.3153153153,16.1228,16.13,16.101,16.1155,250315.3153
2020-06-26 10:15:00,22.21,22.22,22.19,22.21,394778.7493375728,16.1083,16.1155,16.0937,16.1083,394778.7493
2020-06-26 10:20:00,22.21,22.23,22.17,22.21,598163.7519872814,16.1083,16.1228,16.0792,16.1083,598163.752
2020-06-26 10:25:00,22.2,22.24,22.14,22.17,465643.8791732909,16.101,16.13,16.0575,16.0792,465643.8792
2020-06-26 10:30:00,22.16,22.18,22.09,22.13,740120.5617382088,16.072,16.0865,16.0212,16.0502,740120.5617
2020-06-26 10:35:00,22.12,22.14,22.1,22.12,444786.698463169,16.043,16.0575,16.0285,16.043,444786.6985
2020-06-26 10:40:00,22.12,22.16,22.1,22.16,414537.6258611552,16.043,16.072,16.0285,16.072,414537.6259
2020-06-26 10:45:00,22.16,22.18,22.12,22.12,430451.7753047164,16.072,16.0865,16.043,16.043,430451.7753
2020-06-26 10:50:00,22.12,22.2,22.09,22.15,953842.077371489,16.043,16.101,16.0212,16.0647,953842.0774
2020-06-26 10:55:00,22.15,22.19,22.13,22.16,442199.25808161095,16.0647,16.0937,16.0502,16.072,442199.2581
2020-06-26 11:00:00,22.16,22.18,22.15,22.15,407078.6963434022,16.072,16.0865,16.0647,16.0647,407078.6963
2020-06-26 11:05:00,22.15,22.18,22.14,22.15,339544.2501324854,16.0647,16.0865,16.0575,16.0647,339544.2501
2020-06-26 11:10:00,22.15,22.15,22.12,22.12,383751.987281399,16.0647,16.0647,16.043,16.043,383751.9873
2020-06-26 11:15:00,22.13,22.13,22.08,22.09,620152.3582405935,16.0502,16.0502,16.014,16.0212,620152.3582
2020-06-26 11:20:00,22.09,22.1,22.04,22.09,825881.0280869104,16.0212,16.0285,15.985,16.0212,825881.0281
2020-06-26 11:25:00,22.09,22.09,22.05,22.06,759270.005299417,16.0212,16.0212,15.9922,15.9995,759270.0053
2020-06-26 11:30:00,22.06,22.08,22.03,22.06,757209.8569157392,15.9995,16.014,15.9777,15.9995,757209.8569
2020-06-26 11:35:00,22.05,22.09,22.05,22.09,457963.69899311074,15.9922,16.0212,15.9922,16.0212,457963.699
2020-06-26 11:40:00,22.08,22.09,22.05,22.05,362175.41070482245,16.014,16.0212,15.9922,15.9922,362175.4107
2020-06-26 11:45:00,22.05,22.06,22.04,22.06,355547.16481187067,15.9922,15.9995,15.985,15.9995,355547.1648
2020-06-26 11:50:00,22.06,22.06,22.04,22.04,362423.1584525702,15.9995,15.9995,15.985,15.985,362423.1585
2020-06-26 11:55:00,22.05,22.08,22.03,22.06,842709.3269740328,15.9922,16.014,15.9777,15.9995,842709.327
2020-06-26 12:00:00,22.06,22.06,22.03,22.04,408790.4080551139,15.9995,15.9995,15.9777,15.985,408790.4081
2020-06-26 12:05:00,22.04,22.05,22.02,22.03,499980.1271860095,15.985,15.9922,15.9704,15.9777,499980.1272
2020-06-26 12:10:00,22.03,22.05,22.01,22.04,514773.4499205087,15.9777,15.9922,15.9632,15.985,514773.4499
2020-06-26 12:15:00,22.04,22.04,22.0,22.01,444391.89189189184,15.985,15.985,15.9559,15.9632,444391.8919
2020-06-26 12:20:00,22.01,22.06,21.97,22.05,791217.5410704822,15.9632,15.9995,15.9342,15.9922,791217.5411
2020-06-26 12:25:00,22.05,22.08,22.04,22.07,265671.7011128776,15.9922,16.014,15.985,16.0067,265671.7011
2020-06-26 12:30:00,22.07,22.07,22.04,22.06,234374.66878643347,16.0067,16.0067,15.985,15.9995,234374.6688
2020-06-26 12:35:00,22.06,22.07,22.03,22.06,390246.4228934817,15.9995,16.0067,15.9777,15.9995,390246.4229
2020-06-26 12:40:00,22.06,22.06,22.03,22.04,243354.5310015898,15.9995,15.9995,15.9777,15.985,243354.531
2020-06-26 12:45:00,22.03,22.06,22.01,22.04,301834.92315845256,15.9777,15.9995,15.9632,15.985,301834.9232
2020-06-26 12:50:00,22.04,22.06,22.01,22.05,292680.1801801802,15.985,15.9995,15.9632,15.9922,292680.1802
2020-06-26 12:55:00,22.05,22.06,22.02,22.04,220952.57021727608,15.9922,15.9995,15.9704,15.985,220952.5702
2020-06-26 13:00:00,22.03,22.08,22.02,22.05,541701.1128775834,15.9777,16.014,15.9704,15.9922,541701.1129
2020-06-26 13:05:00,22.06,22.06,22.04,22.05,248326.70906200315,15.9995,15.9995,15.985,15.9922,248326.7091
2020-06-26 13:10:00,22.05,22.05,22.02,22.03,224598.56915739263,15.9922,15.9922,15.9704,15.9777,224598.5692
2020-06-26 13:15:00,22.02,22.04,22.01,22.03,292337.0429252782,15.9704,15.985,15.9632,15.9777,292337.0429
2020-06-26 13:20:00,22.03,22.06,22.03,22.05,439566.7726550079,15.9777,15.9995,15.9777,15.9922,439566.7727
2020-06-26 13:25:00,22.04,22.06,22.03,22.04,264201.1128775834,15.985,15.9995,15.9777,15.985,264201.1129
2020-06-26 13:30:00,22.03,22.06,22.02,22.05,312861.6852146264,15.9777,15.9995,15.9704,15.9922,312861.6852
2020-06-26 13:35:00,22.05,22.05,22.01,22.03,532828.5638579755,15.9922,15.9922,15.9632,15.9777,532828.5639
2020-06-26 13:40:00,22.03,22.03,21.99,22.0,436864.0699523052,15.9777,15.9777,15.9487,15.9559,436864.07
2020-06-26 13:45:00,21.99,22.0,21.97,21.99,545100.6889242183,15.9487,15.9559,15.9342,15.9487,545100.6889
2020-06-26 13:50:00,21.99,21.99,21.97,21.99,281144.67408585054,15.9487,15.9487,15.9342,15.9487,281144.6741
2020-06-26 13:55:00,21.99,21.99,21.97,21.98,234254.1070482247,15.9487,15.9487,15.9342,15.9414,234254.107
2020-06-26 14:00:00,21.98,21.98,21.96,21.96,675111.2877583465,15.9414,15.9414,15.9269,15.9269,675111.2878
2020-06-26 14:05:00,21.96,21.96,21.96,21.96,301633.54531001585,15.9269,15.9269,15.9269,15.9269,301633.5453
2020-06-26 14:10:00,21.96,21.99,21.96,21.97,669958.929517753,15.9269,15.9487,15.9269,15.9342,669958.9295
2020-06-26 14:15:00,21.96,21.97,21.96,21.96,321355.3259141494,15.9269,15.9342,15.9269,15.9269,321355.3259
2020-06-26 14:20:00,21.96,21.99,21.96,21.98,436083.7307896131,15.9269,15.9487,15.9269,15.9414,436083.7308
2020-06-26 14:25:00,21.98,21.99,21.94,21.96,689549.5495495495,15.9414,15.9487,15.9124,15.9269,689549.5495
2020-06-26 14:30:00,21.96,21.96,21.94,21.94,511262.58611552726,15.9269,15.9269,15.9124,15.9124,511262.5861
2020-06-26 14:35:00,21.94,21.95,21.91,21.91,593326.7090620032,15.9124,15.9197,15.8907,15.8907,593326.7091
2020-06-26 14:40:00,21.92,21.94,21.9,21.91,475478.2723900371,15.8979,15.9124,15.8834,15.8907,475478.2724
2020-06-26 14:45:00,21.91,21.91,21.89,21.9,1455079.4912559618,15.8907,15.8907,15.8762,15.8834,1455079.4913
2020-06-26 14:50:00,21.9,21.95,21.89,21.93,1122452.3052464228,15.8834,15.9197,15.8762,15.9052,1122452.3052
2020-06-26 14:55:00,21.93,21.93,21.9,21.9,439576.0466348701,15.9052,15.9052,15.8834,15.8834,439576.0466
2020-06-26 15:00:00,21.9,21.93,21.9,21.9,521000.2649708532,15.8834,15.9052,15.8834,15.8834,521000.265
2020-06-26 15:05:00,21.9,21.91,21.89,21.9,1206218.865924748,15.8834,15.8907,15.8762,15.8834,1206218.8659
2020-06-26 15:10:00,21.9,21.93,21.89,21.93,808120.0317965023,15.8834,15.9052,15.8762,15.9052,808120.0318
2020-06-26 15:15:00,21.93,21.93,21.89,21.9,817060.1483836777,15.9052,15.9052,15.8762,15.8834,817060.1484
2020-06-26 15:20:00,21.9,21.9,21.89,21.89,661807.1012188658,15.8834,15.8834,15.8762,15.8762,661807.1012
2020-06-26 15:25:00,21.89,21.93,21.89,21.9,2297473.5029146792,15.8762,15.9052,15.8762,15.8834,2297473.5029
2020-06-26 15:30:00,21.9,21.9,21.84,21.86,3484573.396926338,15.8834,15.8834,15.8399,15.8544,3484573.3969
2020-06-26 15:35:00,21.85,21.9,21.84,21.87,1917468.2034976152,15.8472,15.8834,15.8399,15.8617,1917468.2035
2020-06-26 15:40:00,21.87,21.93,21.85,21.92,2659683.3598304186,15.8617,15.9052,15.8472,15.8979,2659683.3598
2020-06-26 15:45:00,21.92,21.93,21.86,21.87,2898565.1828298885,15.8979,15.9052,15.8544,15.8617,2898565.1828
2020-06-26 15:50:00,21.87,21.96,21.83,21.96,3446609.697933227,15.8617,15.9269,15.8326,15.9269,3446609.6979
2020-06-26 15:55:00,21.96,22.06,21.9,21.96,5627270.800211976,15.9269,15.9995,15.8834,15.9269,5627270.8002
2020-06-29 09:30:00,22.14,22.19,22.11,22.16,1731197.6682564917,16.0575,16.0937,16.0357,16.072,1731197.6683
2020-06-29 09:35:00,22.16,22.24,22.15,22.19,931555.37890832,16.072,16.13,16.0647,16.0937,931555.3789
2020-06-29 09:40:00,22.18,22.24,22.15,22.19,817509.2739798621,16.0865,16.13,16.0647,16.0937,817509.274
2020-06-29 09:45:00,22.19,22.29,22.18,22.27,1111881.2930577637,16.0937,16.1663,16.0865,16.1518,1111881.2931
2020-06-29 09:50:00,22.27,22.33,22.26,22.3,1306000.264970853,16.1518,16.1953,16.1445,16.1735,1306000.265
2020-06-29 09:55:00,22.3,22.4,22.3,22.36,1659623.7413884471,16.1735,16.2461,16.1735,16.217,1659623.7414
2020-06-29 10:00:00,22.36,22.43,22.34,22.41,1352215.1563328032,16.217,16.2678,16.2025,16.2533,1352215.1563
2020-06-29 10:05:00,22.41,22.46,22.41,22.43,722496.0254372018,16.2533,16.2896,16.2533,16.2678,722496.0254
2020-06-29 10:10:00,22.43,22.43,22.37,22.39,583583.7307896131,16.2678,16.2678,16.2243,16.2388,583583.7308
2020-06-29 10:15:00,22.4,22.43,22.38,22.39,498512.1886592474,16.2461,16.2678,16.2315,16.2388,498512.1887
2020-06-29 10:20:00,22.39,22.43,22.37,22.43,447167.4615792263,16.2388,16.2678,16.2243,16.2678,447167.4616
2020-06-29 10:25:00,22.42,22.45,22.36,22.37,570390.832008479,16.2606,16.2823,16.217,16.2243,570390.832
2020-06-29 10:30:00,22.37,22.4,22.34,22.39,505223.90037095913,16.2243,16.2461,16.2025,16.2388,505223.9004
2020-06-29 10:35:00,22.39,22.45,22.36,22.44,580038.4207737149,16.2388,16.2823,16.217,16.2751,580038.4208
2020-06-29 10:40:00,22.44,22.46,22.41,22.43,389125.5961844197,16.2751,16.2896,16.2533,16.2678,389125.5962
2020-06-29 10:45:00,22.43,22.46,22.41,22.45,425006.6242713301,16.2678,16.2896,16.2533,16.2823,425006.6243
2020-06-29 10:50:00,22.45,22.48,22.44,22.46,882450.9803921568,16.2823,16.3041,16.2751,16.2896,882450.9804
2020-06-29 10:55:00,22.46,22.47,22.44,22.45,359970.85320614727,16.2896,16.2968,16.2751,16.2823,359970.8532
2020-06-29 11:00:00,22.45,22.47,22.44,22.45,438076.31160572334,16.2823,16.2968,16.2751,16.2823,438076.3116
2020-06-29 11:05:00,22.45,22.47,22.42,22.46,454219.6608373079,16.2823,16.2968,16.2606,16.2896,454219.6608
2020-06-29 11:10:00,22.46,22.47,22.43,22.43,414686.0095389507,16.2896,16.2968,16.2678,16.2678,414686.0095
2020-06-29 11:15:00,22.43,22.44,22.39,22.41,487114.467408585,16.2678,16.2751,16.2388,16.2533,487114.4674
2020-06-29 11:20:00,22.4,22.45,22.4,22.45,690357.7106518282,16.2461,16.2823,16.2461,16.2823,690357.7107
2020-06-29 11:25:00,22.45,22.46,22.44,22.46,427175.41070482245,16.2823,16.2896,16.2751,16.2896,427175.4107
2020-06-29 11:30:00,22.46,22.49,22.44,22.46,488824.8542660307,16.2896,16.3113,16.2751,16.2896,488824.8543
2020-06-29 11:35:00,22.47,22.48,22.44,22.45,227273.44992050872,16.2968,16.3041,16.2751,16.2823,227273.4499
2020-06-29 11:40:00,22.46,22.47,22.44,22.44,299291.20296767354,16.2896,16.2968,16.2751,16.2751,299291.203
2020-06-29 11:45:00,22.44,22.46,22.42,22.43,418738.7387387387,16.2751,16.2896,16.2606,16.2678,418738.7387
2020-06-29 11:50:00,22.43,22.44,22.4,22.42,349972.17806041334,16.2678,16.2751,16.2461,16.2606,349972.1781
2020-06-29 11:55:00,22.42,22.43,22.35,22.36,504411.7647058823,16.2606,16.2678,16.2098,16.217,504411.7647
2020-06-29 12:00:00,22.36,22.39,22.36,22.37,250988.3412824589,16.217,16.2388,16.217,16.2243,250988.3413
2020-06-29 12:05:00,22.37,22.38,22.3,22.31,474660.8373078961,16.2243,16.2315,16.1735,16.1808,474660.8373
2020-06-29 12:10:00,22.32,22.34,22.31,22.33,247611.28775834656,16.188,16.2025,16.1808,16.1953,247611.2878
2020-06-29 12:15:00,22.32,22.38,22.31,22.38,304107.04822469526,16.188,16.2315,16.1808,16.2315,304107.0482
2020-06-29 12:20:00,22.37,22.39,22.36,22.37,339378.6433492316,16.2243,16.2388,16.217,16.2243,339378.6433
2020-06-29 12:25:00,22.37,22.4,22.36,22.39,261388.44727080016,16.2243,16.2461,16.217,16.2388,261388.4473
2020-06-29 12:30:00,22.38,22.39,22.38,22.39,214217.0111287758,16.2315,16.2388,16.2315,16.2388,214217.0111
2020-06-29 12:35:00,22.39,22.42,22.39,22.41,428860.6253312135,16.2388,16.2606,16.2388,16.2533,428860.6253
2020-06-29 12:40:00,22.4,22.44,22.4,22.43,475018.5479597244,16.2461,16.2751,16.2461,16.2678,475018.548
2020-06-29 12:45:00,22.43,22.44,22.42,22.43,235514.04345521991,16.2678,16.2751,16.2606,16.2678,235514.0435
2020-06-29 12:50:00,22.43,22.43,22.39,22.4,338691.0439851616,16.2678,16.2678,16.2388,16.2461,338691.044
2020-06-29 12:55:00,22.4,22.4,22.35,22.37,369126.9210386857,16.2461,16.2461,16.2098,16.2243,369126.921
2020-06-29 13:00:00,22.37,22.39,22.36,22.39,220498.1452040276,16.2243,16.2388,16.217,16.2388,220498.1452
2020-06-29 13:05:00,22.39,22.4,22.36,22.36,222866.9846316905,16.2388,16.2461,16.217,16.217,222866.9846
2020-06-29 13:10:00,22.36,22.39,22.36,22.39,219077.90143084252,16.217,16.2388,16.217,16.2388,219077.9014
2020-06-29 13:15:00,22.39,22.41,22.37,22.41,240230.52464228933,16.2388,16.2533,16.2243,16.2533,240230.5246
2020-06-29 13:20:00,22.41,22.43,22.39,22.43,387453.6301006889,16.2533,16.2678,16.2388,16.2678,387453.6301
2020-06-29 13:25:00,22.42,22.46,22.41,22.44,606104.9284578696,16.2606,16.2896,16.2533,16.2751,606104.9285
2020-06-29 13:30:00,22.45,22.46,22.43,22.43,248263.11605723368,16.2823,16.2896,16.2678,16.2678,248263.1161
2020-06-29 13:35:00,22.43,22.46,22.43,22.46,327146.2639109698,16.2678,16.2896,16.2678,16.2896,327146.2639
2020-06-29 13:40:00,22.46,22.46,22.43,22.44,335731.31955484895,16.2896,16.2896,16.2678,16.2751,335731.3196
2020-06-29 13:45:00,22.44,22.45,22.42,22.43,259385.2676205617,16.2751,16.2823,16.2606,16.2678,259385.2676
2020-06-29 13:50:00,22.43,22.44,22.41,22.43,405241.1234764176,16.2678,16.2751,16.2533,16.2678,405241.1235
2020-06-29 13:55:00,22.43,22.44,22.42,22.43,213965.28881823,16.2678,16.2751,16.2606,16.2678,213965.2888
2020-06-29 14:00:00,22.43,22.46,22.43,22.46,293827.50397456274,16.2678,16.2896,16.2678,16.2896,293827.504
2020-06-29 14:05:00,22.46,22.46,22.44,22.46,351255.9618441971,16.2896,16.2896,16.2751,16.2896,351255.9618
2020-06-29 14:10:00,22.46,22.47,22.45,22.46,306528.88182299945,16.2896,16.2968,16.2823,16.2896,306528.8818
2020-06-29 14:15:00,22.45,22.46,22.43,22.44,391600.42395336507,16.2823,16.2896,16.2678,16.2751,391600.424
2020-06-29 14:20:00,22.44,22.45,22.43,22.44,270343.1372549019,16.2751,16.2823,16.2678,16.2751,270343.1373
2020-06-29 14:25:00,22.44,22.45,22.43,22.44,206719.66083730783,16.2751,16.2823,16.2678,16.2751,206719.6608
2020-06-29 14:30:00,22.44,22.46,22.43,22.45,245174.88076311603,16.2751,16.2896,16.2678,16.2823,245174.8808
2020-06-29 14:35:00,22.45,22.46,22.44,22.46,236642.8192898781,16.2823,16.2896,16.2751,16.2896,236642.8193
2020-06-29 14:40:00,22.45,22.5,22.44,22.49,685120.5617382088,16.2823,16.3186,16.2751,16.3113,685120.5617
2020-06-29 14:45:00,22.48,22.49,22.47,22.49,502317.1701112877,16.3041,16.3113,16.2968,16.3113,502317.1701
2020-06-29 14:50:00,22.49,22.5,22.47,22.5,261171.17117117115,16.3113,16.3186,16.2968,16.3186,261171.1712
2020-06-29 14:55:00,22.5,22.51,22.49,22.49,461958.1346051934,16.3186,16.3258,16.3113,16.3113,461958.1346
2020-06-29 15:00:00,22.5,22.51,22.46,22.47,451868.0445151033,16.3186,16.3258,16.2896,16.2968,451868.0445
2020-06-29 15:05:00,22.47,22.48,22.46,22.46,242808.6910439852,16.2968,16.3041,16.2896,16.2896,242808.691
2020-06-29 15:10:00,22.46,22.46,22.43,22.44,444693.9586645469,16.2896,16.2896,16.2678,16.2751,444693.9587
2020-06-29 15:15:00,22.44,22.46,22.43,22.46,289022.2575516693,16.2751,16.2896,16.2678,16.2896,289022.2576
2020-06-29 15:20:00,22.46,22.49,22.45,22.48,346554.054054054,16.2896,16.3113,16.2823,16.3041,346554.0541
2020-06-29 15:25:00,22.47,22.49,22.47,22.48,324811.8706942236,16.2968,16.3113,16.2968,16.3041,324811.8707
2020-06-29 15:30:00,22.48,22.5,22.47,22.49,410124.53630100685,16.3041,16.3186,16.2968,16.3113,410124.5363
2020-06-29 15:35:00,22.49,22.51,22.49,22.51,609965.5537890831,16.3113,16.3258,16.3113,16.3258,609965.5538
2020-06-29 15:40:00,22.51,22.51,22.45,22.46,682156.862745098,16.3258,16.3258,16.2823,16.2896,682156.8627
2020-06-29 15:45:00,22.46,22.49,22.39,22.4,701416.2692103868,16.2896,16.3113,16.2388,16.2461,701416.2692
2020-06-29 15:50:00,22.4,22.48,22.4,22.48,900186.8044515103,16.2461,16.3041,16.2461,16.3041,900186.8045
2020-06-29 15:55:00,22.48,22.59,22.47,22.58,3462476.152623211,16.3041,16.3839,16.2968,16.3766,3462476.1526
2020-06-30 09:30:00,22.65,22.73,22.61,22.67,1960739.268680445,16.4274,16.4854,16.3984,16.4419,1960739.2687
2020-06-30 09:35:00,22.67,22.71,22.61,22.61,690934.0222575516,16.4419,16.4709,16.3984,16.3984,690934.0223
2020-06-30 09:40:00,22.61,22.64,22.49,22.51,809998.6751457339,16.3984,16.4201,16.3113,16.3258,809998.6751
2020-06-30 09:45:00,22.51,22.58,22.49,22.52,504589.2951775304,16.3258,16.3766,16.3113,16.3331,504589.2952
2020-06-30 09:50:00,22.53,22.54,22.49,22.5,372284.04875463695,16.3403,16.3476,16.3113,16.3186,372284.0488
2020-06-30 09:55:00,22.5,22.52,22.43,22.44,475257.0217276099,16.3186,16.3331,16.2678,16.2751,475257.0217
2020-06-30 10:00:00,22.45,22.52,22.44,22.48,566335.453100159,16.2823,16.3331,16.2751,16.3041,566335.4531
2020-06-30 10:05:00,22.48,22.58,22.47,22.57,708388.9772125066,16.3041,16.3766,16.2968,16.3693,708388.9772
2020-06-30 10:10:00,22.58,22.61,22.56,22.59,565503.4446210916,16.3766,16.3984,16.3621,16.3839,565503.4446
2020-06-30 10:15:00,22.59,22.61,22.56,22.61,509101.7488076312,16.3839,16.3984,16.3621,16.3984,509101.7488
2020-06-30 10:20:00,22.61,22.63,22.58,22.61,405947.27080021193,16.3984,16.4129,16.3766,16.3984,405947.2708
2020-06-30 10:25:00,22.61,22.63,22.58,22.62,235116.58717541068,16.3984,16.4129,16.3766,16.4056,235116.5872
2020-06-30 10:30:00,22.63,22.64,22.6,22.61,248177.0005299417,16.4129,16.4201,16.3911,16.3984,248177.0005
2020-06-30 10:35:00,22.61,22.61,22.53,22.55,306233.4393216746,16.3984,16.3984,16.3403,16.3548,306233.4393
2020-06-30 10:40:00,22.55,22.58,22.54,22.57,199018.2829888712,16.3548,16.3766,16.3476,16.3693,199018.283
2020-06-30 10:45:00,22.56,22.61,22.55,22.6,223434.02225755164,16.3621,16.3984,16.3548,16.3911,223434.0223
2020-06-30 10:50:00,22.6,22.68,22.59,22.66,661311.6057233703,16.3911,16.4491,16.3839,16.4346,661311.6057
2020-06-30 10:55:00,22.66,22.67,22.63,22.67,420041.0704822469,16.4346,16.4419,16.4129,16.4419,420041.0705
2020-06-30 11:00:00,22.67,22.72,22.66,22.71,542366.1897191309,16.4419,16.4781,16.4346,16.4709,542366.1897
2020-06-30 11:05:00,22.71,22.72,22.68,22.7,298219.39586645464,16.4709,16.4781,16.4491,16.4636,298219.3959
2020-06-30 11:10:00,22.7,22.72,22.69,22.7,223741.3884472708,16.4636,16.4781,16.4564,16.4636,223741.3884
2020-06-30 11:15:00,22.7,22.73,22.68,22.72,259532.3264440912,16.4636,16.4854,16.4491,16.4781,259532.3264
2020-06-30 11:20:00,22.71,22.72,22.68,22.7,243918.9189189189,16.4709,16.4781,16.4491,16.4636,243918.9189
2020-06-30 11:25:00,22.7,22.71,22.67,22.68,248599.62904080548,16.4636,16.4709,16.4419,16.4491,248599.629
2020-06-30 11:30:00,22.68,22.68,22.61,22.62,381160.5723370429,16.4491,16.4491,16.3984,16.4056,381160.5723
2020-06-30 11:35:00,22.62,22.62,22.58,22.6,305853.20614732377,16.4056,16.4056,16.3766,16.3911,305853.2061
2020-06-30 11:40:00,22.6,22.62,22.56,22.61,556238.7387387387,16.3911,16.4056,16.3621,16.3984,556238.7387
2020-06-30 11:45:00,22.61,22.65,22.61,22.64,295102.0137784844,16.3984,16.4274,16.3984,16.4201,295102.0138
2020-06-30 11:50:00,22.64,22.68,22.62,22.68,368559.8834128245,16.4201,16.4491,16.4056,16.4491,368559.8834
2020-06-30 11:55:00,22.67,22.69,22.67,22.67,212242.97827239003,16.4419,16.4564,16.4419,16.4419,212242.9783
2020-06-30 12:00:00,22.67,22.67,22.65,22.67,191589.8251192369,16.4419,16.4419,16.4274,16.4419,191589.8251
2020-06-30 12:05:00,22.67,22.67,22.64,22.64,245922.09856915736,16.4419,16.4419,16.4201,16.4201,245922.0986
2020-06-30 12:10:00,22.65,22.67,22.64,22.66,243632.75039745623,16.4274,16.4419,16.4201,16.4346,243632.7504
2020-06-30 12:15:00,22.66,22.69,22.65,22.67,219062.00317965023,16.4346,16.4564,16.4274,16.4419,219062.0032
2020-06-30 12:20:00,22.67,22.68,22.65,22.66,127447.00582935876,16.4419,16.4491,16.4274,16.4346,127447.0058
2020-06-30 12:25:00,22.66,22.68,22.65,22.67,127576.84154742977,16.4346,16.4491,16.4274,16.4419,127576.8415
2020-06-30 12:30:00,22.66,22.67,22.61,22.61,341510.333863275,16.4346,16.4419,16.3984,16.3984,341510.3339
2020-06-30 12:35:00,22.61,22.63,22.6,22.62,309844.9920508744,16.3984,16.4129,16.3911,16.4056,309844.9921
2020-06-30 12:40:00,22.63,22.63,22.58,22.58,232277.4244833068,16.4129,16.4129,16.3766,16.3766,232277.4245
2020-06-30 12:45:00,22.58,22.59,22.55,22.59,468358.5055643879,16.3766,16.3839,16.3548,16.3839,468358.5056
2020-06-30 12:50:00,22.59,22.61,22.58,22.58,384692.6338102808,16.3839,16.3984,16.3766,16.3766,384692.6338
2020-06-30 12:55:00,22.59,22.6,22.56,22.56,290361.6852146264,16.3839,16.3911,16.3621,16.3621,290361.6852
2020-06-30 13:00:00,22.57,22.58,22.55,22.58,480589.5601483836,16.3693,16.3766,16.3548,16.3766,480589.5601
2020-06-30 13:05:00,22.58,22.58,22.55,22.57,297166.13672496023,16.3766,16.3766,16.3548,16.3693,297166.1367
2020-06-30 13:10:00,22.57,22.58,22.56,22.58,452615.26232114463,16.3693,16.3766,16.3621,16.3766,452615.2623
2020-06-30 13:15:00,22.57,22.58,22.55,22.58,170157.65765765763,16.3693,16.3766,16.3548,16.3766,170157.6577
2020-06-30 13:20:00,22.58,22.61,22.57,22.58,204613.142554319,16.3766,16.3984,16.3693,16.3766,204613.1426
2020-06-30 13:25:00,22.58,22.61,22.58,22.6,98126.65606783252,16.3766,16.3984,16.3766,16.3911,98126.6561
2020-06-30 13:30:00,22.6,22.61,22.55,22.56,302865.6597774245,16.3911,16.3984,16.3548,16.3621,302865.6598
2020-06-30 13:35:00,22.56,22.59,22.55,22.58,839822.4695283518,16.3621,16.3839,16.3548,16.3766,839822.4695
2020-06-30 13:40:00,22.58,22.58,22.55,22.56,248138.5797562268,16.3766,16.3766,16.3548,16.3621,248138.5798
2020-06-30 13:45:00,22.56,22.58,22.55,22.57,275951.24536301004,16.3621,16.3766,16.3548,16.3693,275951.2454
2020-06-30 13:50:00,22.56,22.58,22.54,22.58,207117.1171171171,16.3621,16.3766,16.3476,16.3766,207117.1171
2020-06-30 13:55:00,22.58,22.58,22.57,22.58,172307.8961314255,16.3766,16.3766,16.3693,16.3766,172307.8961
2020-06-30 14:00:00,22.58,22.58,22.53,22.55,260066.2427133015,16.3766,16.3766,16.3403,16.3548,260066.2427
2020-06-30 14:05:00,22.55,22.61,22.55,22.59,857758.3465818759,16.3548,16.3984,16.3548,16.3839,857758.3466
2020-06-30 14:10:00,22.6,22.6,22.57,22.58,192829.88871224163,16.3911,16.3911,16.3693,16.3766,192829.8887
2020-06-30 14:15:00,22.58,22.61,22.55,22.61,444666.1367249602,16.3766,16.3984,16.3548,16.3984,444666.1367
2020-06-30 14:20:00,22.6,22.64,22.6,22.63,413215.4213036565,16.3911,16.4201,16.3911,16.4129,413215.4213
2020-06-30 14:25:00,22.63,22.65,22.61,22.64,308649.97350291465,16.4129,16.4274,16.3984,16.4201,308649.9735
2020-06-30 14:30:00,22.64,22.65,22.64,22.64,288513.5135135135,16.4201,16.4274,16.4201,16.4201,288513.5135
2020-06-30 14:35:00,22.64,22.65,22.63,22.64,290763.11605723365,16.4201,16.4274,16.4129,16.4201,290763.1161
2020-06-30 14:40:00,22.64,22.67,22.64,22.66,423481.7170111287,16.4201,16.4419,16.4201,16.4346,423481.717
2020-06-30 14:45:00,22.66,22.67,22.64,22.67,507476.1526232114,16.4346,16.4419,16.4201,16.4419,507476.1526
2020-06-30 14:50:00,22.67,22.69,22.67,22.68,543247.2178060412,16.4419,16.4564,16.4419,16.4491,543247.2178
2020-06-30 14:55:00,22.68,22.7,22.67,22.67,727813.9904610493,16.4491,16.4636,16.4419,16.4419,727813.9905
2020-06-30 15:00:00,22.68,22.69,22.62,22.63,330923.4234234234,16.4491,16.4564,16.4056,16.4129,330923.4234
2020-06-30 15:05:00,22.62,22.64,22.61,22.63,304762.8510863805,16.4056,16.4201,16.3984,16.4129,304762.8511
2020-06-30 15:10:00,22.62,22.65,22.61,22.65,334303.1266560678,16.4056,16.4274,16.3984,16.4274,334303.1267
2020-06-30 15:15:00,22.65,22.67,22.63,22.67,428673.8208797032,16.4274,16.4419,16.4129,16.4419,428673.8209
2020-06-30 15:20:00,22.67,22.7,22.67,22.67,330559.0885002649,16.4419,16.4636,16.4419,16.4419,330559.0885
2020-06-30 15:25:00,22.67,22.7,22.66,22.68,360726.0201377848,16.4419,16.4636,16.4346,16.4491,360726.0201
2020-06-30 15:30:00,22.67,22.72,22.67,22.71,557803.391626921,16.4419,16.4781,16.4419,16.4709,557803.3916
2020-06-30 15:35:00,22.71,22.76,22.69,22.75,1082776.8945416005,16.4709,16.5071,16.4564,16.4999,1082776.8945
2020-06-30 15:40:00,22.75,22.76,22.71,22.75,1287396.6613672494,16.4999,16.5071,16.4709,16.4999,1287396.6614
2020-06-30 15:45:00,22.75,22.79,22.73,22.78,1425418.6539480656,16.4999,16.5289,16.4854,16.5217,1425418.6539
2020-06-30 15:50:00,22.78,22.9,22.77,22.88,2587672.231054584,16.5217,16.6087,16.5144,16.5942,2587672.2311
2020-06-30 15:55:00,22.89,22.9,22.79,22.79,3772168.786433492,16.6014,16.6087,16.5289,16.5289,3772168.7864
2020-07-01 09:30:00,22.74,22.86,22.65,22.86,2351275.834658188,16.4926,16.5797,16.4274,16.5797,2351275.8347
2020-07-01 09:35:00,22.86,22.95,22.85,22.88,648159.7774244832,16.5797,16.645,16.5724,16.5942,648159.7774
2020-07-01 09:40:00,22.89,22.98,22.88,22.92,554822.4695283518,16.6014,16.6667,16.5942,16.6232,554822.4695
2020-07-01 09:45:00,22.93,23.01,22.92,22.96,605715.4213036565,16.6304,16.6885,16.6232,16.6522,605715.4213
2020-07-01 09:50:00,22.96,22.98,22.91,22.91,521164.546899841,16.6522,16.6667,16.6159,16.6159,521164.5469
2020-07-01 09:55:00,22.92,22.93,22.87,22.88,491183.0948595654,16.6232,16.6304,16.5869,16.5942,491183.0949
2020-07-01 10:00:00,22.88,22.95,22.86,22.86,689248.8076311605,16.5942,16.645,16.5797,16.5797,689248.8076
2020-07-01 10:05:00,22.86,22.92,22.86,22.9,708712.241653418,16.5797,16.6232,16.5797,16.6087,708712.2417
2020-07-01 10:10:00,22.9,22.98,22.9,22.95,463606.2533121357,16.6087,16.6667,16.6087,16.645,463606.2533
2020-07-01 10:15:00,22.95,22.96,22.87,22.88,553459.1944886062,16.645,16.6522,16.5869,16.5942,553459.1945
2020-07-01 10:20:00,22.88,22.89,22.76,22.77,653779.8092209856,16.5942,16.6014,16.5071,16.5144,653779.8092
2020-07-01 10:25:00,22.77,22.79,22.75,22.78,430462.3741388447,16.5144,16.5289,16.4999,16.5217,430462.3741
2020-07-01 10:30:00,22.78,22.79,22.73,22.76,385743.2432432432,16.5217,16.5289,16.4854,16.5071,385743.2432
2020-07-01 10:35:00,22.76,22.76,22.71,22.74,367253.5771065183,16.5071,16.5071,16.4709,16.4926,367253.5771
2020-07-01 10:40:00,22.74,22.77,22.71,22.71,571491.7859035506,16.4926,16.5144,16.4709,16.4709,571491.7859
2020-07-01 10:45:00,22.72,22.73,22.67,22.68,573671.1711711711,16.4781,16.4854,16.4419,16.4491,573671.1712
2020-07-01 10:50:00,22.68,22.7,22.67,22.68,311559.35347111814,16.4491,16.4636,16.4419,16.4491,311559.3535
2020-07-01 10:55:00,22.68,22.71,22.66,22.71,429640.96449390566,16.4491,16.4709,16.4346,16.4709,429640.9645
2020-07-01 11:00:00,22.71,22.72,22.67,22.69,481457.3396926338,16.4709,16.4781,16.4419,16.4564,481457.3397
2020-07-01 11:05:00,22.69,22.72,22.65,22.66,430282.1939586645,16.4564,16.4781,16.4274,16.4346,430282.194
2020-07-01 11:10:00,22.67,22.67,22.59,22.63,800604.1335453099,16.4419,16.4419,16.3839,16.4129,800604.1335
2020-07-01 11:15:00,22.63,22.66,22.58,22.59,336946.21091679914,16.4129,16.4346,16.3766,16.3839,336946.2109
2020-07-01 11:20:00,22.59,22.61,22.58,22.6,318522.7874933757,16.3839,16.3984,16.3766,16.3911,318522.7875
2020-07-01 11:25:00,22.6,22.61,22.53,22.55,715047.694753577,16.3911,16.3984,16.3403,16.3548,715047.6948
2020-07-01 11:30:00,22.55,22.61,22.55,22.61,528777.1595124536,16.3548,16.3984,16.3548,16.3984,528777.1595
2020-07-01 11:35:00,22.61,22.64,22.61,22.61,430017.2231054584,16.3984,16.4201,16.3984,16.3984,430017.2231
2020-07-01 11:40:00,22.61,22.67,22.61,22.67,407321.1446740858,16.3984,16.4419,16.3984,16.4419,407321.1447
2020-07-01 11:45:00,22.66,22.68,22.64,22.67,382269.4753577106,16.4346,16.4491,16.4201,16.4419,382269.4754
2020-07-01 11:50:00,22.67,22.7,22.66,22.67,314538.9507154213,16.4419,16.4636,16.4346,16.4419,314538.9507
2020-07-01 11:55:00,22.67,22.67,22.64,22.66,243241.9183889772,16.4419,16.4419,16.4201,16.4346,243241.9184
2020-07-01 12:00:00,22.66,22.68,22.65,22.67,259488.6062533121,16.4346,16.4491,16.4274,16.4419,259488.6063
2020-07-01 12:05:00,22.67,22.7,22.66,22.69,272974.297827239,16.4419,16.4636,16.4346,16.4564,272974.2978
2020-07-01 12:10:00,22.68,22.72,22.67,22.71,346428.1928987811,16.4491,16.4781,16.4419,16.4709,346428.1929
2020-07-01 12:15:00,22.71,22.75,22.7,22.74,346799.1520932697,16.4709,16.4999,16.4636,16.4926,346799.1521
2020-07-01 12:20:00,22.74,22.76,22.71,22.73,347852.4112347641,16.4926,16.5071,16.4709,16.4854,347852.4112
2020-07-01 12:25:00,22.73,22.74,22.7,22.73,192466.8786433492,16.4854,16.4926,16.4636,16.4854,192466.8786
2020-07-01 12:30:00,22.73,22.73,22.7,22.71,327718.600953895,16.4854,16.4854,16.4636,16.4709,327718.601
2020-07-01 12:35:00,22.71,22.75,22.7,22.73,240274.2448330684,16.4709,16.4999,16.4636,16.4854,240274.2448
2020-07-01 12:40:00,22.73,22.74,22.7,22.72,201686.5394806571,16.4854,16.4926,16.4636,16.4781,201686.5395
2020-07-01 12:45:00,22.71,22.72,22.65,22.68,523443.2962374138,16.4709,16.4781,16.4274,16.4491,523443.2962
2020-07-01 12:50:00,22.68,22.7,22.64,22.66,361581.8759936407,16.4491,16.4636,16.4201,16.4346,361581.876
2020-07-01 12:55:00,22.65,22.67,22.64,22.65,146372.54901960783,16.4274,16.4419,16.4201,16.4274,146372.549
2020-07-01 13:00:00,22.64,22.66,22.63,22.64,136310.28086910438,16.4201,16.4346,16.4129,16.4201,136310.2809
2020-07-01 13:05:00,22.64,22.65,22.63,22.64,198684.41971383145,16.4201,16.4274,16.4129,16.4201,198684.4197
2020-07-01 13:10:00,22.64,22.67,22.64,22.66,198839.42766295705,16.4201,16.4419,16.4201,16.4346,198839.4277
2020-07-01 13:15:00,22.66,22.66,22.64,22.65,142454.95495495494,16.4346,16.4346,16.4201,16.4274,142454.955
2020-07-01 13:20:00,22.65,22.68,22.64,22.68,174777.42448330682,16.4274,16.4491,16.4201,16.4491,174777.4245
2020-07-01 13:25:00,22.68,22.7,22.67,22.68,148793.05776364598,16.4491,16.4636,16.4419,16.4491,148793.0578
2020-07-01 13:30:00,22.69,22.69,22.64,22.64,422204.55749867513,16.4564,16.4564,16.4201,16.4201,422204.5575
2020-07-01 13:35:00,22.64,22.67,22.64,22.67,273151.8282988871,16.4201,16.4419,16.4201,16.4419,273151.8283
2020-07-01 13:40:00,22.67,22.67,22.64,22.64,185438.52676205616,16.4419,16.4419,16.4201,16.4201,185438.5268
2020-07-01 13:45:00,22.64,22.64,22.61,22.63,239795.97244303123,16.4201,16.4201,16.3984,16.4129,239795.9724
2020-07-01 13:50:00,22.63,22.64,22.61,22.64,250510.0688924218,16.4129,16.4201,16.3984,16.4201,250510.0689
2020-07-01 13:55:00,22.63,22.64,22.61,22.63,198624.80127186008,16.4129,16.4201,16.3984,16.4129,198624.8013
2020-07-01 14:00:00,22.64,22.68,22.62,22.67,256846.84684684683,16.4201,16.4491,16.4056,16.4419,256846.8468
2020-07-01 14:05:00,22.67,22.68,22.64,22.67,198551.9342872284,16.4419,16.4491,16.4201,16.4419,198551.9343
2020-07-01 14:10:00,22.67,22.68,22.66,22.67,200176.20561738207,16.4419,16.4491,16.4346,16.4419,200176.2056
2020-07-01 14:15:00,22.67,22.68,22.66,22.68,174377.31849496553,16.4419,16.4491,16.4346,16.4491,174377.3185
2020-07-01 14:20:00,22.67,22.68,22.64,22.65,242693.42872284047,16.4419,16.4491,16.4201,16.4274,242693.4287
2020-07-01 14:25:00,22.64,22.66,22.64,22.64,178661.89719130893,16.4201,16.4346,16.4201,16.4201,178661.8972
2020-07-01 14:30:00,22.65,22.65,22.61,22.61,404036.8309485956,16.4274,16.4274,16.3984,16.3984,404036.8309
2020-07-01 14:35:00,22.61,22.63,22.61,22.61,233456.54478007412,16.3984,16.4129,16.3984,16.3984,233456.5448
2020-07-01 14:40:00,22.61,22.62,22.6,22.6,364088.5002649708,16.3984,16.4056,16.3911,16.3911,364088.5003
2020-07-01 14:45:00,22.61,22.61,22.58,22.58,253410.17488076308,16.3984,16.3984,16.3766,16.3766,253410.1749
2020-07-01 14:50:00,22.58,22.6,22.58,22.59,295414.6793852676,16.3766,16.3911,16.3766,16.3839,295414.6794
2020-07-01 14:55:00,22.59,22.61,22.58,22.59,236683.88977212505,16.3839,16.3984,16.3766,16.3839,236683.8898
2020-07-01 15:00:00,22.59,22.62,22.58,22.61,381106.2533121357,16.3839,16.4056,16.3766,16.3984,381106.2533
2020-07-01 15:05:00,22.62,22.63,22.59,22.6,255952.57021727608,16.4056,16.4129,16.3839,16.3911,255952.5702
2020-07-01 15:10:00,22.6,22.61,22.58,22.58,312480.1271860095,16.3911,16.3984,16.3766,16.3766,312480.1272
2020-07-01 15:15:00,22.58,22.6,22.58,22.6,287142.2893481717,16.3766,16.3911,16.3766,16.3911,287142.2893
2020-07-01 15:20:00,22.6,22.61,22.58,22.6,335707.4721780604,16.3911,16.3984,16.3766,16.3911,335707.4722
2020-07-01 15:25:00,22.61,22.64,22.6,22.63,454361.42024377314,16.3984,16.4201,16.3911,16.4129,454361.4202
2020-07-01 15:30:00,22.64,22.64,22.6,22.61,664871.4891361949,16.4201,16.4201,16.3911,16.3984,664871.4891
2020-07-01 15:35:00,22.61,22.61,22.59,22.6,373512.1886592475,16.3984,16.3984,16.3839,16.3911,373512.1887
2020-07-01 15:40:00,22.6,22.61,22.58,22.61,487258.8765235824,16.3911,16.3984,16.3766,16.3984,487258.8765
2020-07-01 15:45:00,22.61,22.64,22.59,22.63,600198.7281399046,16.3984,16.4201,16.3839,16.4129,600198.7281
2020-07-01 15:50:00,22.63,22.64,22.57,22.58,1055752.5172231053,16.4129,16.4201,16.3693,16.3766,1055752.5172
2020-07-01 15:55:00,22.58,22.6,22.55,22.58,2418496.290408055,16.3766,16.3911,16.3548,16.3766,2418496.2904
2020-07-02 09:30:00,22.73,22.93,22.69,22.93,2322566.242713301,16.4854,16.6304,16.4564,16.6304,2322566.2427
2020-07-02 09:35:00,22.93,22.95,22.86,22.92,846130.1006889242,16.6304,16.645,16.5797,16.6232,846130.1007
2020-07-02 09:40:00,22.92,22.92,22.83,22.84,577792.7927927928,16.6232,16.6232,16.5579,16.5652,577792.7928
2020-07-02 09:45:00,22.84,22.95,22.83,22.95,669827.768945416,16.5652,16.645,16.5579,16.645,669827.7689
2020-07-02 09:50:00,22.95,22.97,22.89,22.92,839679.3852676204,16.645,16.6595,16.6014,16.6232,839679.3853
2020-07-02 09:55:00,22.92,22.95,22.91,22.92,551400.3709591945,16.6232,16.645,16.6159,16.6232,551400.371
2020-07-02 10:00:00,22.92,23.0,22.92,22.99,1066766.030736619,16.6232,16.6812,16.6232,16.674,1066766.0307
2020-07-02 10:05:00,22.99,23.02,22.98,23.0,1006746.1579226285,16.674,16.6957,16.6667,16.6812,1006746.1579
2020-07-02 10:10:00,22.99,23.01,22.9,22.91,726980.6571277159,16.674,16.6885,16.6087,16.6159,726980.6571
2020-07-02 10:15:00,22.9,22.92,22.81,22.81,973586.3804981452,16.6087,16.6232,16.5434,16.5434,973586.3805
2020-07-02 10:20:00,22.82,22.84,22.73,22.74,1067015.1033386327,16.5507,16.5652,16.4854,16.4926,1067015.1033
2020-07-02 10:25:00,22.73,22.85,22.73,22.82,787121.0916799151,16.4854,16.5724,16.4854,16.5507,787121.0917
2020-07-02 10:30:00,22.82,22.83,22.76,22.78,640316.6401695813,16.5507,16.5579,16.5071,16.5217,640316.6402
2020-07-02 10:35:00,22.79,22.81,22.76,22.78,556206.942236354,16.5289,16.5434,16.5071,16.5217,556206.9422
2020-07-02 10:40:00,22.78,22.83,22.76,22.77,605951.24536301,16.5217,16.5579,16.5071,16.5144,605951.2454
2020-07-02 10:45:00,22.77,22.81,22.73,22.74,477139.6396396396,16.5144,16.5434,16.4854,16.4926,477139.6396
2020-07-02 10:50:00,22.74,22.75,22.67,22.7,770975.0927397986,16.4926,16.4999,16.4419,16.4636,770975.0927
2020-07-02 10:55:00,22.7,22.74,22.68,22.7,514378.6433492315,16.4636,16.4926,16.4491,16.4636,514378.6433
2020-07-02 11:00:00,22.71,22.75,22.69,22.75,426363.2750397456,16.4709,16.4999,16.4564,16.4999,426363.275
2020-07-02 11:05:00,22.74,22.79,22.73,22.77,580450.4504504504,16.4926,16.5289,16.4854,16.5144,580450.4505
2020-07-02 11:10:00,22.77,22.78,22.71,22.73,467755.6968733439,16.5144,16.5217,16.4709,16.4854,467755.6969
2020-07-02 11:15:00,22.73,22.78,22.7,22.76,520789.6131425543,16.4854,16.5217,16.4636,16.5071,520789.6131
2020-07-02 11:20:00,22.76,22.87,22.76,22.86,575926.0731319555,16.5071,16.5869,16.5071,16.5797,575926.0731
2020-07-02 11:25:00,22.86,22.88,22.8,22.88,501885.2676205617,16.5797,16.5942,16.5362,16.5942,501885.2676
2020-07-02 11:30:00,22.88,22.92,22.86,22.9,458864.5998940116,16.5942,16.6232,16.5797,16.6087,458864.5999
2020-07-02 11:35:00,22.9,22.9,22.85,22.86,360262.32114467403,16.6087,16.6087,16.5724,16.5797,360262.3211
2020-07-02 11:40:00,22.86,22.88,22.85,22.85,296538.1558028617,16.5797,16.5942,16.5724,16.5724,296538.1558
2020-07-02 11:45:00,22.86,22.86,22.83,22.83,264423.6883942766,16.5797,16.5797,16.5579,16.5579,264423.6884
2020-07-02 11:50:00,22.83,22.84,22.79,22.82,298904.34552199254,16.5579,16.5652,16.5289,16.5507,298904.3455
2020-07-02 11:55:00,22.82,22.85,22.81,22.83,430739.2686804451,16.5507,16.5724,16.5434,16.5579,430739.2687
2020-07-02 12:00:00,22.83,22.84,22.79,22.8,206580.55113937464,16.5579,16.5652,16.5289,16.5362,206580.5511
2020-07-02 12:05:00,22.8,22.83,22.79,22.83,190128.51086380496,16.5362,16.5579,16.5289,16.5579,190128.5109
2020-07-02 12:10:00,22.83,22.85,22.8,22.81,296768.680445151,16.5579,16.5724,16.5362,16.5434,296768.6804
2020-07-02 12:15:00,22.8,22.83,22.79,22.81,180325.9141494436,16.5362,16.5579,16.5289,16.5434,180325.9141
2020-07-02 12:20:00,22.82,22.82,22.79,22.8,193064.38791732903,16.5507,16.5507,16.5289,16.5362,193064.3879
2020-07-02 12:25:00,22.81,22.83,22.79,22.83,197480.12718600951,16.5434,16.5579,16.5289,16.5579,197480.1272
2020-07-02 12:30:00,22.83,22.85,22.83,22.84,240643.8791732909,16.5579,16.5724,16.5579,16.5652,240643.8792
2020-07-02 12:35:00,22.83,22.86,22.82,22.85,336856.120826709,16.5579,16.5797,16.5507,16.5724,336856.1208
2020-07-02 12:40:00,22.85,22.85,22.82,22.83,166988.60625331211,16.5724,16.5724,16.5507,16.5579,166988.6063
2020-07-02 12:45:00,22.83,22.85,22.83,22.84,136901.16587175408,16.5579,16.5724,16.5579,16.5652,136901.1659
2020-07-02 12:50:00,22.84,22.86,22.83,22.84,194909.90990990988,16.5652,16.5797,16.5579,16.5652,194909.9099
2020-07-02 12:55:00,22.84,22.84,22.8,22.82,368887.12241653417,16.5652,16.5652,16.5362,16.5507,368887.1224
2020-07-02 13:00:00,22.83,22.83,22.8,22.8,221649.44356120823,16.5579,16.5579,16.5362,16.5362,221649.4436
2020-07-02 13:05:00,22.8,22.83,22.8,22.8,308101.4838367779,16.5362,16.5579,16.5362,16.5362,308101.4838
2020-07-02 13:10:00,22.8,22.81,22.79,22.79,186630.89560148385,16.5362,16.5434,16.5289,16.5289,186630.8956
2020-07-02 13:15:00,22.79,22.79,22.77,22.79,273713.5665076841,16.5289,16.5289,16.5144,16.5289,273713.5665
2020-07-02 13:20:00,22.79,22.8,22.77,22.8,291034.71118177,16.5289,16.5362,16.5144,16.5362,291034.7112
2020-07-02 13:25:00,22.79,22.83,22.79,22.82,381123.476417594,16.5289,16.5579,16.5289,16.5507,381123.4764
2020-07-02 13:30:00,22.83,22.84,22.81,22.84,465468.99841017486,16.5579,16.5652,16.5434,16.5652,465468.9984
2020-07-02 13:35:00,22.84,22.85,22.83,22.85,458286.9634340222,16.5652,16.5724,16.5579,16.5724,458286.9634
2020-07-02 13:40:00,22.86,22.89,22.85,22.88,979601.2188659246,16.5797,16.6014,16.5724,16.5942,979601.2189
2020-07-02 13:45:00,22.89,22.93,22.88,22.92,755157.6576576576,16.6014,16.6304,16.5942,16.6232,755157.6577
2020-07-02 13:50:00,22.93,22.96,22.92,22.93,932139.6396396396,16.6304,16.6522,16.6232,16.6304,932139.6396
2020-07-02 13:55:00,22.94,22.95,22.9,22.92,597089.2951775304,16.6377,16.645,16.6087,16.6232,597089.2952
2020-07-02 14:00:00,22.92,22.95,22.9,22.92,426719.6608373079,16.6232,16.645,16.6087,16.6232,426719.6608
2020-07-02 14:05:00,22.92,22.93,22.9,22.91,343100.1589825119,16.6232,16.6304,16.6087,16.6159,343100.159
2020-07-02 14:10:00,22.91,22.93,22.9,22.92,350453.1001589825,16.6159,16.6304,16.6087,16.6232,350453.1002
2020-07-02 14:15:00,22.92,22.92,22.89,22.91,287645.7339692634,16.6232,16.6232,16.6014,16.6159,287645.734
2020-07-02 14:20:00,22.9,22.92,22.89,22.92,298143.8791732909,16.6087,16.6232,16.6014,16.6232,298143.8792
2020-07-02 14:25:00,22.92,22.92,22.9,22.91,386290.4080551139,16.6232,16.6232,16.6087,16.6159,386290.4081
2020-07-02 14:30:00,22.91,22.95,22.91,22.93,278184.94965553784,16.6159,16.645,16.6159,16.6304,278184.9497
2020-07-02 14:35:00,22.93,22.96,22.92,22.95,357708.0021197668,16.6304,16.6522,16.6232,16.645,357708.0021
2020-07-02 14:40:00,22.95,22.95,22.92,22.92,400435.8770535241,16.645,16.645,16.6232,16.6232,400435.8771
2020-07-02 14:45:00,22.92,22.92,22.89,22.92,383422.09856915736,16.6232,16.6232,16.6014,16.6232,383422.0986
2020-07-02 14:50:00,22.92,22.93,22.9,22.91,423150.50344462105,16.6232,16.6304,16.6087,16.6159,423150.5034
2020-07-02 14:55:00,22.91,22.92,22.89,22.9,554788.023317435,16.6159,16.6232,16.6014,16.6087,554788.0233
2020-07-02 15:00:00,22.89,22.91,22.89,22.9,580052.9941706412,16.6014,16.6159,16.6014,16.6087,580052.9942
2020-07-02 15:05:00,22.91,22.93,22.9,22.91,324182.564917859,16.6159,16.6304,16.6087,16.6159,324182.5649
2020-07-02 15:10:00,22.9,22.91,22.86,22.86,404888.71224165335,16.6087,16.6159,16.5797,16.5797,404888.7122
2020-07-02 15:15:00,22.86,22.87,22.85,22.86,356096.9793322734,16.5797,16.5869,16.5724,16.5797,356096.9793
2020-07-02 15:20:00,22.86,22.86,22.83,22.85,392888.18229994696,16.5797,16.5797,16.5579,16.5724,392888.1823
2020-07-02 15:25:00,22.84,22.85,22.8,22.8,468550.6094329623,16.5652,16.5724,16.5362,16.5362,468550.6094
2020-07-02 15:30:00,22.8,22.81,22.76,22.77,699099.099099099,16.5362,16.5434,16.5071,16.5144,699099.0991
2020-07-02 15:35:00,22.77,22.78,22.76,22.77,534324.3243243243,16.5144,16.5217,16.5071,16.5144,534324.3243
2020-07-02 15:40:00,22.77,22.77,22.74,22.76,662737.1489136195,16.5144,16.5144,16.4926,16.5071,662737.1489
2020-07-02 15:45:00,22.76,22.78,22.75,22.76,907722.5755166932,16.5071,16.5217,16.4999,16.5071,907722.5755
2020-07-02 15:50:00,22.74,22.76,22.69,22.7,1023051.1393746688,16.4926,16.5071,16.4564,16.4636,1023051.1394
2020-07-02 15:55:00,22.7,22.71,22.66,22.71,2768741.3884472707,16.4636,16.4709,16.4346,16.4709,2768741.3884
2020-07-06 09:30:00,23.04,23.08,23.01,23.05,2004935.082140964,16.7102,16.7392,16.6885,16.7175,2004935.0821
2020-07-06 09:35:00,23.06,23.07,22.95,23.03,704015.6332803391,16.7247,16.732,16.645,16.703,704015.6333
2020-07-06 09:40:00,23.03,23.05,22.98,23.03,523012.7186009539,16.703,16.7175,16.6667,16.703,523012.7186
2020-07-06 09:45:00,23.03,23.08,23.02,23.07,623498.9401165871,16.703,16.7392,16.6957,16.732,623498.9401
2020-07-06 09:50:00,23.07,23.09,23.05,23.07,418067.0376258611,16.732,16.7465,16.7175,16.732,418067.0376
2020-07-06 09:55:00,23.08,23.09,23.04,23.04,628060.4133545309,16.7392,16.7465,16.7102,16.7102,628060.4134
2020-07-06 10:00:00,23.05,23.1,22.99,23.0,711901.165871754,16.7175,16.7537,16.674,16.6812,711901.1659
2020-07-06 10:05:00,23.0,23.01,22.95,22.95,829651.5633280339,16.6812,16.6885,16.645,16.645,829651.5633
2020-07-06 10:10:00,22.95,22.95,22.87,22.88,880429.2527821938,16.645,16.645,16.5869,16.5942,880429.2528
2020-07-06 10:15:00,22.87,22.92,22.87,22.91,448215.4213036565,16.5869,16.6232,16.5869,16.6159,448215.4213
2020-07-06 10:20:00,22.9,22.93,22.88,22.89,711026.7620561738,16.6087,16.6304,16.5942,16.6014,711026.7621
2020-07-06 10:25:00,22.89,22.9,22.86,22.89,532029.676735559,16.6014,16.6087,16.5797,16.6014,532029.6767
2020-07-06 10:30:00,22.88,22.91,22.86,22.9,366028.08691043983,16.5942,16.6159,16.5797,16.6087,366028.0869
2020-07-06 10:35:00,22.9,22.94,22.88,22.93,371279.8092209857,16.6087,16.6377,16.5942,16.6304,371279.8092
2020-07-06 10:40:00,22.92,22.95,22.91,22.94,279921.83359830413,16.6232,16.645,16.6159,16.6377,279921.8336
2020-07-06 10:45:00,22.94,22.97,22.92,22.94,648561.2082670906,16.6377,16.6595,16.6232,16.6377,648561.2083
2020-07-06 10:50:00,22.94,22.98,22.92,22.95,411992.5808161102,16.6377,16.6667,16.6232,16.645,411992.5808
2020-07-06 10:55:00,22.95,22.97,22.92,22.95,416259.9364069952,16.645,16.6595,16.6232,16.645,416259.9364
2020-07-06 11:00:00,22.95,22.96,22.92,22.94,444817.1701112877,16.645,16.6522,16.6232,16.6377,444817.1701
2020-07-06 11:05:00,22.94,22.96,22.92,22.93,356558.0286168521,16.6377,16.6522,16.6232,16.6304,356558.0286
2020-07-06 11:10:00,22.93,22.95,22.91,22.92,527685.4795972443,16.6304,16.645,16.6159,16.6232,527685.4796
2020-07-06 11:15:00,22.93,22.93,22.91,22.92,350258.346581876,16.6304,16.6304,16.6159,16.6232,350258.3466
2020-07-06 11:20:00,22.92,22.92,22.88,22.89,612282.7239003709,16.6232,16.6232,16.5942,16.6014,612282.7239
2020-07-06 11:25:00,22.89,22.93,22.89,22.92,578618.17700053,16.6014,16.6304,16.6014,16.6232,578618.177
2020-07-06 11:30:00,22.92,22.92,22.85,22.89,818643.3492315845,16.6232,16.6232,16.5724,16.6014,818643.3492
2020-07-06 11:35:00,22.89,22.9,22.86,22.87,400259.671436142,16.6014,16.6087,16.5797,16.5869,400259.6714
2020-07-06 11:40:00,22.87,22.91,22.86,22.88,526649.4435612082,16.5869,16.6159,16.5797,16.5942,526649.4436
2020-07-06 11:45:00,22.87,22.89,22.86,22.87,420234.4992050874,16.5869,16.6014,16.5797,16.5869,420234.4992
2020-07-06 11:50:00,22.87,22.89,22.83,22.85,478174.3508214096,16.5869,16.6014,16.5579,16.5724,478174.3508
2020-07-06 11:55:00,22.85,22.86,22.83,22.86,528074.9867514573,16.5724,16.5797,16.5579,16.5797,528074.9868
2020-07-06 12:00:00,22.86,22.86,22.83,22.86,312962.3741388447,16.5797,16.5797,16.5579,16.5797,312962.3741
2020-07-06 12:05:00,22.86,22.89,22.84,22.88,441470.5882352941,16.5797,16.6014,16.5652,16.5942,441470.5882
2020-07-06 12:10:00,22.88,22.92,22.87,22.92,361793.8526762056,16.5942,16.6232,16.5869,16.6232,361793.8527
2020-07-06 12:15:00,22.91,22.92,22.88,22.89,297028.35188129306,16.6159,16.6232,16.5942,16.6014,297028.3519
2020-07-06 12:20:00,22.89,22.94,22.89,22.93,473028.6168521462,16.6014,16.6377,16.6014,16.6304,473028.6169
2020-07-06 12:25:00,22.93,22.93,22.9,22.92,337470.85320614727,16.6304,16.6304,16.6087,16.6232,337470.8532
2020-07-06 12:30:00,22.92,22.92,22.88,22.88,289815.8452570217,16.6232,16.6232,16.5942,16.5942,289815.8453
2020-07-06 12:35:00,22.89,22.89,22.86,22.87,277288.02331743506,16.6014,16.6014,16.5797,16.5869,277288.0233
2020-07-06 12:40:00,22.87,22.89,22.83,22.84,338325.3842077371,16.5869,16.6014,16.5579,16.5652,338325.3842
2020-07-06 12:45:00,22.84,22.86,22.83,22.86,307902.7556968733,16.5652,16.5797,16.5579,16.5797,307902.7557
2020-07-06 12:50:00,22.86,22.87,22.84,22.85,332019.07790143084,16.5797,16.5869,16.5652,16.5724,332019.0779
2020-07-06 12:55:00,22.86,22.86,22.85,22.86,463265.76576576574,16.5797,16.5797,16.5724,16.5797,463265.7658
2020-07-06 13:00:00,22.86,22.88,22.85,22.87,367965.0238473768,16.5797,16.5942,16.5724,16.5869,367965.0238
2020-07-06 13:05:00,22.87,22.89,22.86,22.89,311569.9523052464,16.5869,16.6014,16.5797,16.6014,311569.9523
2020-07-06 13:10:00,22.88,22.89,22.86,22.87,362926.60307366186,16.5942,16.6014,16.5797,16.5869,362926.6031
2020-07-06 13:15:00,22.87,22.89,22.87,22.89,346169.8463169051,16.5869,16.6014,16.5869,16.6014,346169.8463
2020-07-06 13:20:00,22.89,22.92,22.89,22.91,349919.1838897721,16.6014,16.6232,16.6014,16.6159,349919.1839
2020-07-06 13:25:00,22.91,22.92,22.89,22.9,370133.8102808691,16.6159,16.6232,16.6014,16.6087,370133.8103
2020-07-06 13:30:00,22.91,22.92,22.9,22.92,303219.39586645464,16.6159,16.6232,16.6087,16.6232,303219.3959
2020-07-06 13:35:00,22.92,22.96,22.91,22.95,381599.0990990991,16.6232,16.6522,16.6159,16.645,381599.0991
2020-07-06 13:40:00,22.96,22.98,22.95,22.96,303620.826709062,16.6522,16.6667,16.645,16.6522,303620.8267
2020-07-06 13:45:00,22.96,22.98,22.95,22.98,443076.31160572334,16.6522,16.6667,16.645,16.6667,443076.3116
2020-07-06 13:50:00,22.98,23.01,22.97,23.01,573118.7069422363,16.6667,16.6885,16.6595,16.6885,573118.7069
2020-07-06 13:55:00,23.01,23.01,22.98,23.01,372374.1388447271,16.6885,16.6885,16.6667,16.6885,372374.1388
2020-07-06 14:00:00,23.01,23.01,22.95,22.95,740182.8298887121,16.6885,16.6885,16.645,16.645,740182.8299
2020-07-06 14:05:00,22.96,22.97,22.94,22.95,482305.2464228934,16.6522,16.6595,16.6377,16.645,482305.2464
2020-07-06 14:10:00,22.95,22.97,22.93,22.93,409581.34605193423,16.645,16.6595,16.6304,16.6304,409581.3461
2020-07-06 14:15:00,22.93,22.95,22.9,22.91,393035.2411234764,16.6304,16.645,16.6087,16.6159,393035.2411
2020-07-06 14:20:00,22.91,22.92,22.89,22.92,396970.0582935877,16.6159,16.6232,16.6014,16.6232,396970.0583
2020-07-06 14:25:00,22.92,22.93,22.91,22.92,276240.0635930048,16.6232,16.6304,16.6159,16.6232,276240.0636
2020-07-06 14:30:00,22.93,22.93,22.91,22.92,335677.0005299417,16.6304,16.6304,16.6159,16.6232,335677.0005
2020-07-06 14:35:00,22.93,22.95,22.92,22.95,534993.3757286698,16.6304,16.645,16.6232,16.645,534993.3757
2020-07-06 14:40:00,22.95,22.95,22.92,22.92,336323.5294117647,16.645,16.645,16.6232,16.6232,336323.5294
2020-07-06 14:45:00,22.92,22.92,22.89,22.89,339674.0858505564,16.6232,16.6232,16.6014,16.6014,339674.0859
2020-07-06 14:50:00,22.9,22.9,22.88,22.89,361506.3593004769,16.6087,16.6087,16.5942,16.6014,361506.3593
2020-07-06 14:55:00,22.89,22.91,22.87,22.89,562394.0116587175,16.6014,16.6159,16.5869,16.6014,562394.0117
2020-07-06 15:00:00,22.89,22.92,22.88,22.91,393750.662427133,16.6014,16.6232,16.5942,16.6159,393750.6624
2020-07-06 15:05:00,22.9,22.93,22.9,22.92,270857.1807101219,16.6087,16.6304,16.6087,16.6232,270857.1807
2020-07-06 15:10:00,22.92,22.92,22.89,22.9,249281.9289878113,16.6232,16.6232,16.6014,16.6087,249281.929
2020-07-06 15:15:00,22.9,22.9,22.87,22.89,254062.00317965023,16.6087,16.6087,16.5869,16.6014,254062.0032
2020-07-06 15:20:00,22.89,22.91,22.88,22.89,281841.5474297827,16.6014,16.6159,16.5942,16.6014,281841.5474
2020-07-06 15:25:00,22.89,22.91,22.89,22.91,216054.58399576045,16.6014,16.6159,16.6014,16.6159,216054.584
2020-07-06 15:30:00,22.91,22.92,22.88,22.92,462633.8102808691,16.6159,16.6232,16.5942,16.6232,462633.8103
2020-07-06 15:35:00,22.92,22.94,22.91,22.94,407025.70217276097,16.6232,16.6377,16.6159,16.6377,407025.7022
2020-07-06 15:40:00,22.94,22.97,22.93,22.96,398819.5548489666,16.6377,16.6595,16.6304,16.6522,398819.5548
2020-07-06 15:45:00,22.95,22.98,22.95,22.98,548460.5193428722,16.645,16.6667,16.645,16.6667,548460.5193
2020-07-06 15:50:00,22.98,23.02,22.97,23.02,1130515.368309486,16.6667,16.6957,16.6595,16.6957,1130515.3683
2020-07-06 15:55:00,23.02,23.04,23.0,23.01,2203642.024377318,16.6957,16.7102,16.6812,16.6885,2203642.0244
2020-07-07 09:30:00,22.87,22.92,22.82,22.86,1468237.943826179,16.5869,16.6232,16.5507,16.5797,1468237.9438
2020-07-07 09:35:00,22.86,22.89,22.83,22.85,730973.7678855326,16.5797,16.6014,16.5579,16.5724,730973.7679
2020-07-07 09:40:00,22.85,22.89,22.83,22.89,783635.4001059883,16.5724,16.6014,16.5579,16.6014,783635.4001
2020-07-07 09:45:00,22.89,22.92,22.87,22.89,453757.2866984632,16.6014,16.6232,16.5869,16.6014,453757.2867
2020-07-07 09:50:00,22.89,22.95,22.87,22.95,473463.1690514043,16.6014,16.645,16.5869,16.645,473463.1691
2020-07-07 09:55:00,22.95,22.97,22.91,22.95,484561.4732379438,16.645,16.6595,16.6159,16.645,484561.4732
2020-07-07 10:00:00,22.95,22.97,22.92,22.97,445335.1881293057,16.645,16.6595,16.6232,16.6595,445335.1881
2020-07-07 10:05:00,22.96,22.98,22.94,22.95,365886.32750397455,16.6522,16.6667,16.6377,16.645,365886.3275
2020-07-07 10:10:00,22.95,22.98,22.95,22.97,252339.69263381025,16.645,16.6667,16.645,16.6595,252339.6926
2020-07-07 10:15:00,22.96,22.97,22.91,22.92,275686.2745098039,16.6522,16.6595,16.6159,16.6232,275686.2745
2020-07-07 10:20:00,22.92,22.92,22.88,22.9,348326.7090620031,16.6232,16.6232,16.5942,16.6087,348326.7091
2020-07-07 10:25:00,22.91,22.92,22.88,22.89,335254.3720190779,16.6159,16.6232,16.5942,16.6014,335254.372
2020-07-07 10:30:00,22.89,22.92,22.87,22.89,520380.2331743508,16.6014,16.6232,16.5869,16.6014,520380.2332
2020-07-07 10:35:00,22.89,22.92,22.87,22.91,272643.0842607313,16.6014,16.6232,16.5869,16.6159,272643.0843
2020-07-07 10:40:00,22.91,22.91,22.87,22.89,397517.2231054584,16.6159,16.6159,16.5869,16.6014,397517.2231
2020-07-07 10:45:00,22.89,22.9,22.87,22.87,553604.9284578696,16.6014,16.6087,16.5869,16.5869,553604.9285
2020-07-07 10:50:00,22.87,22.91,22.87,22.9,345494.17064122943,16.5869,16.6159,16.5869,16.6087,345494.1706
2020-07-07 10:55:00,22.89,22.92,22.89,22.92,241383.14785373607,16.6014,16.6232,16.6014,16.6232,241383.1479
2020-07-07 11:00:00,22.92,22.93,22.9,22.92,364818.49496555375,16.6232,16.6304,16.6087,16.6232,364818.495
2020-07-07 11:05:00,22.92,22.93,22.91,22.92,300253.04716481187,16.6232,16.6304,16.6159,16.6232,300253.0472
2020-07-07 11:10:00,22.92,22.95,22.91,22.92,392946.4758876523,16.6232,16.645,16.6159,16.6232,392946.4759
2020-07-07 11:15:00,22.92,22.95,22.92,22.95,295686.2745098039,16.6232,16.645,16.6232,16.645,295686.2745
2020-07-07 11:20:00,22.95,22.97,22.94,22.96,336617.6470588235,16.645,16.6595,16.6377,16.6522,336617.6471
2020-07-07 11:25:00,22.96,22.97,22.95,22.96,316766.03073661897,16.6522,16.6595,16.645,16.6522,316766.0307
2020-07-07 11:30:00,22.96,22.97,22.91,22.92,391261.2612612613,16.6522,16.6595,16.6159,16.6232,391261.2613
2020-07-07 11:35:00,22.92,22.93,22.91,22.92,397029.6767355591,16.6232,16.6304,16.6159,16.6232,397029.6767
2020-07-07 11:40:00,22.92,22.92,22.89,22.89,294085.8505564388,16.6232,16.6232,16.6014,16.6014,294085.8506
2020-07-07 11:45:00,22.89,22.91,22.89,22.9,226466.613672496,16.6014,16.6159,16.6014,16.6087,226466.6137
2020-07-07 11:50:00,22.91,22.92,22.89,22.9,255161.6322204557,16.6159,16.6232,16.6014,16.6087,255161.6322
2020-07-07 11:55:00,22.9,22.92,22.89,22.91,336600.4239533651,16.6087,16.6232,16.6014,16.6159,336600.424
2020-07-07 12:00:00,22.91,22.92,22.9,22.9,150634.6051934287,16.6159,16.6232,16.6087,16.6087,150634.6052
2020-07-07 12:05:00,22.91,22.92,22.89,22.9,410714.0964493905,16.6159,16.6232,16.6014,16.6087,410714.0964
2020-07-07 12:10:00,22.9,22.92,22.89,22.92,332358.24059353466,16.6087,16.6232,16.6014,16.6232,332358.2406
2020-07-07 12:15:00,22.92,22.92,22.91,22.92,130736.61897191308,16.6232,16.6232,16.6159,16.6232,130736.619
2020-07-07 12:20:00,22.91,22.92,22.9,22.91,266897.191308956,16.6159,16.6232,16.6087,16.6159,266897.1913
2020-07-07 12:25:00,22.91,22.92,22.9,22.91,198366.4546899841,16.6159,16.6232,16.6087,16.6159,198366.4547
2020-07-07 12:30:00,22.91,22.92,22.9,22.91,133427.3979862215,16.6159,16.6232,16.6087,16.6159,133427.398
2020-07-07 12:35:00,22.91,22.91,22.9,22.91,196010.86380498143,16.6159,16.6159,16.6087,16.6159,196010.8638
2020-07-07 12:40:00,22.91,22.92,22.89,22.91,312729.1997880233,16.6159,16.6232,16.6014,16.6159,312729.1998
2020-07-07 12:45:00,22.91,22.92,22.9,22.91,270151.0333863275,16.6159,16.6232,16.6087,16.6159,270151.0334
2020-07-07 12:50:00,22.92,22.92,22.91,22.92,158644.67408585054,16.6232,16.6232,16.6159,16.6232,158644.6741
2020-07-07 12:55:00,22.92,22.94,22.91,22.93,178023.31743508214,16.6232,16.6377,16.6159,16.6304,178023.3174
2020-07-07 13:00:00,22.93,22.95,22.92,22.95,255345.786963434,16.6304,16.645,16.6232,16.645,255345.787
2020-07-07 13:05:00,22.94,22.95,22.92,22.94,188948.0657127716,16.6377,16.645,16.6232,16.6377,188948.0657
2020-07-07 13:10:00,22.94,22.94,22.93,22.93,197235.02914679385,16.6377,16.6377,16.6304,16.6304,197235.0291
2020-07-07 13:15:00,22.94,22.97,22.93,22.96,306327.50397456274,16.6377,16.6595,16.6304,16.6522,306327.504
2020-07-07 13:20:00,22.95,22.96,22.95,22.96,157591.4149443561,16.645,16.6522,16.645,16.6522,157591.4149
2020-07-07 13:25:00,22.96,22.97,22.94,22.95,490194.75357710646,16.6522,16.6595,16.6377,16.645,490194.7536
2020-07-07 13:30:00,22.94,22.95,22.92,22.94,368916.2692103869,16.6377,16.645,16.6232,16.6377,368916.2692
2020-07-07 13:35:00,22.94,22.95,22.93,22.94,95961.8441971383,16.6377,16.645,16.6304,16.6377,95961.8442
2020-07-07 13:40:00,22.95,22.97,22.93,22.95,258280.33916269208,16.645,16.6595,16.6304,16.645,258280.3392
2020-07-07 13:45:00,22.95,22.95,22.93,22.94,222873.60890302065,16.645,16.645,16.6304,16.6377,222873.6089
2020-07-07 13:50:00,22.94,22.95,22.93,22.95,283497.61526232114,16.6377,16.645,16.6304,16.645,283497.6153
2020-07-07 13:55:00,22.95,22.97,22.95,22.97,280627.98092209856,16.645,16.6595,16.645,16.6595,280627.9809
2020-07-07 14:00:00,22.97,22.98,22.95,22.95,229564.1229464759,16.6595,16.6667,16.645,16.645,229564.1229
2020-07-07 14:05:00,22.95,22.96,22.95,22.95,227908.05511393744,16.645,16.6522,16.645,16.645,227908.0551
2020-07-07 14:10:00,22.95,22.97,22.95,22.97,216542.1303656597,16.645,16.6595,16.645,16.6595,216542.1304
2020-07-07 14:15:00,22.97,22.97,22.95,22.96,272029.6767355591,16.6595,16.6595,16.645,16.6522,272029.6767
2020-07-07 14:20:00,22.96,22.96,22.95,22.95,240465.02384737675,16.6522,16.6522,16.645,16.645,240465.0238
2020-07-07 14:25:00,22.95,22.95,22.94,22.95,401579.2262851086,16.645,16.645,16.6377,16.645,401579.2263
2020-07-07 14:30:00,22.95,22.95,22.92,22.92,406214.8913619501,16.645,16.645,16.6232,16.6232,406214.8914
2020-07-07 14:35:00,22.92,22.92,22.91,22.92,255627.98092209853,16.6232,16.6232,16.6159,16.6232,255627.9809
2020-07-07 14:40:00,22.92,22.93,22.92,22.92,233281.6640169581,16.6232,16.6304,16.6232,16.6232,233281.664
2020-07-07 14:45:00,22.92,22.94,22.92,22.92,322242.97827239,16.6232,16.6377,16.6232,16.6232,322242.9783
2020-07-07 14:50:00,22.92,22.93,22.92,22.92,360506.0943296237,16.6232,16.6304,16.6232,16.6232,360506.0943
2020-07-07 14:55:00,22.92,22.94,22.92,22.94,288505.5643879173,16.6232,16.6377,16.6232,16.6377,288505.5644
2020-07-07 15:00:00,22.94,22.94,22.92,22.92,452596.7143614202,16.6377,16.6377,16.6232,16.6232,452596.7144
2020-07-07 15:05:00,22.92,22.94,22.92,22.92,322578.1664016958,16.6232,16.6377,16.6232,16.6232,322578.1664
2020-07-07 15:10:00,22.92,22.93,22.92,22.92,312727.87493375724,16.6232,16.6304,16.6232,16.6232,312727.8749
2020-07-07 15:15:00,22.92,22.94,22.92,22.94,346220.19077901426,16.6232,16.6377,16.6232,16.6377,346220.1908
2020-07-07 15:20:00,22.93,22.95,22.92,22.94,486418.9189189189,16.6304,16.645,16.6232,16.6377,486418.9189
2020-07-07 15:25:00,22.94,22.95,22.93,22.94,293112.0826709061,16.6377,16.645,16.6304,16.6377,293112.0827
2020-07-07 15:30:00,22.94,22.95,22.93,22.94,544794.6475887651,16.6377,16.645,16.6304,16.6377,544794.6476
2020-07-07 15:35:00,22.94,22.94,22.92,22.92,326960.7843137255,16.6377,16.6377,16.6232,16.6232,326960.7843
2020-07-07 15:40:00,22.92,22.93,22.92,22.92,556530.2066772655,16.6232,16.6304,16.6232,16.6232,556530.2067
2020-07-07 15:45:00,22.92,22.93,22.89,22.9,1225335.1881293056,16.6232,16.6304,16.6014,16.6087,1225335.1881
2020-07-07 15:50:00,22.9,22.9,22.87,22.89,996144.6740858504,16.6087,16.6087,16.5869,16.6014,996144.6741
2020-07-07 15:55:00,22.89,22.92,22.87,22.89,2363060.413354531,16.6014,16.6232,16.5869,16.6014,2363060.4134
2020-07-08 09:30:00,22.99,23.01,22.89,22.9,1796032.0614732378,16.674,16.6885,16.6014,16.6087,1796032.0615
2020-07-08 09:35:00,22.9,22.92,22.85,22.89,1136608.3730789612,16.6087,16.6232,16.5724,16.6014,1136608.3731
2020-07-08 09:40:00,22.89,22.94,22.88,22.92,750518.018018018,16.6014,16.6377,16.5942,16.6232,750518.018
2020-07-08 09:45:00,22.92,22.94,22.9,22.94,538909.6449390566,16.6232,16.6377,16.6087,16.6377,538909.6449
2020-07-08 09:50:00,22.94,22.97,22.92,22.95,814439.586645469,16.6377,16.6595,16.6232,16.645,814439.5866
2020-07-08 09:55:00,22.95,22.96,22.92,22.93,405621.3566507684,16.645,16.6522,16.6232,16.6304,405621.3567
2020-07-08 10:00:00,22.94,22.98,22.92,22.98,422057.4986751457,16.6377,16.6667,16.6232,16.6667,422057.4987
2020-07-08 10:05:00,22.97,22.98,22.95,22.96,418830.1536830948,16.6595,16.6667,16.645,16.6522,418830.1537
2020-07-08 10:10:00,22.96,22.98,22.95,22.96,599370.6942236354,16.6522,16.6667,16.645,16.6522,599370.6942
2020-07-08 10:15:00,22.96,22.98,22.93,22.95,503616.8521462639,16.6522,16.6667,16.6304,16.645,503616.8521
2020-07-08 10:20:00,22.94,22.96,22.93,22.95,417545.045045045,16.6377,16.6522,16.6304,16.645,417545.045
2020-07-08 10:25:00,22.95,22.95,22.92,22.93,409087.1754107048,16.645,16.645,16.6232,16.6304,409087.1754
2020-07-08 10:30:00,22.92,22.93,22.89,22.91,696234.7641759405,16.6232,16.6304,16.6014,16.6159,696234.7642
2020-07-08 10:35:00,22.9,22.91,22.89,22.9,576738.2087970322,16.6087,16.6159,16.6014,16.6087,576738.2088
2020-07-08 10:40:00,22.9,22.91,22.87,22.89,767294.6475887651,16.6087,16.6159,16.5869,16.6014,767294.6476
2020-07-08 10:45:00,22.89,22.89,22.83,22.85,1625226.5500794912,16.6014,16.6014,16.5579,16.5724,1625226.5501
2020-07-08 10:50:00,22.84,22.86,22.83,22.85,661954.1600423952,16.5652,16.5797,16.5579,16.5724,661954.16
2020-07-08 10:55:00,22.85,22.86,22.83,22.85,609868.8394276629,16.5724,16.5797,16.5579,16.5724,609868.8394
2020-07-08 11:00:00,22.85,22.85,22.81,22.83,1198106.783253842,16.5724,16.5724,16.5434,16.5579,1198106.7833
2020-07-08 11:05:00,22.83,22.87,22.83,22.85,489242.1833598304,16.5579,16.5869,16.5579,16.5724,489242.1834
2020-07-08 11:10:00,22.85,22.86,22.83,22.83,419254.1070482247,16.5724,16.5797,16.5579,16.5579,419254.107
2020-07-08 11:15:00,22.83,22.83,22.76,22.78,792878.9083200847,16.5579,16.5579,16.5071,16.5217,792878.9083
2020-07-08 11:20:00,22.78,22.79,22.76,22.78,418616.8521462639,16.5217,16.5289,16.5071,16.5217,418616.8521
2020-07-08 11:25:00,22.78,22.82,22.76,22.82,523595.65447800735,16.5217,16.5507,16.5071,16.5507,523595.6545
2020-07-08 11:30:00,22.82,22.84,22.8,22.83,387031.0015898251,16.5507,16.5652,16.5362,16.5579,387031.0016
2020-07-08 11:35:00,22.83,22.83,22.78,22.83,631891.8918918918,16.5579,16.5579,16.5217,16.5579,631891.8919
2020-07-08 11:40:00,22.83,22.86,22.82,22.86,528024.6422893482,16.5579,16.5797,16.5507,16.5797,528024.6423
2020-07-08 11:45:00,22.86,22.89,22.85,22.88,454984.1017488076,16.5797,16.6014,16.5724,16.5942,454984.1017
2020-07-08 11:50:00,22.88,22.89,22.86,22.89,403899.0461049284,16.5942,16.6014,16.5797,16.6014,403899.0461
2020-07-08 11:55:00,22.89,22.89,22.83,22.84,355280.8691043985,16.6014,16.6014,16.5579,16.5652,355280.8691
2020-07-08 12:00:00,22.84,22.86,22.83,22.86,287772.9199788023,16.5652,16.5797,16.5579,16.5797,287772.92
2020-07-08 12:05:00,22.86,22.89,22.85,22.88,393967.938526762,16.5797,16.6014,16.5724,16.5942,393967.9385
2020-07-08 12:10:00,22.87,22.9,22.87,22.89,365075.5166931637,16.5869,16.6087,16.5869,16.6014,365075.5167
2020-07-08 12:15:00,22.89,22.92,22.87,22.91,375327.2390037096,16.6014,16.6232,16.5869,16.6159,375327.239
2020-07-08 12:20:00,22.9,22.92,22.89,22.91,175617.3820879703,16.6087,16.6232,16.6014,16.6159,175617.3821
2020-07-08 12:25:00,22.91,22.92,22.88,22.89,248387.65235824056,16.6159,16.6232,16.5942,16.6014,248387.6524
2020-07-08 12:30:00,22.89,22.89,22.86,22.87,321633.54531001585,16.6014,16.6014,16.5797,16.5869,321633.5453
2020-07-08 12:35:00,22.88,22.88,22.86,22.86,269111.02278749336,16.5942,16.5942,16.5797,16.5797,269111.0228
2020-07-08 12:40:00,22.86,22.87,22.84,22.85,150084.79067302594,16.5797,16.5869,16.5652,16.5724,150084.7907
2020-07-08 12:45:00,22.85,22.87,22.84,22.86,157976.94753577106,16.5724,16.5869,16.5652,16.5797,157976.9475
2020-07-08 12:50:00,22.86,22.86,22.85,22.86,255564.38791732903,16.5797,16.5797,16.5724,16.5797,255564.3879
2020-07-08 12:55:00,22.86,22.88,22.86,22.87,232204.5574986752,16.5797,16.5942,16.5797,16.5869,232204.5575
2020-07-08 13:00:00,22.87,22.88,22.86,22.87,392798.0922098569,16.5869,16.5942,16.5797,16.5869,392798.0922
2020-07-08 13:05:00,22.87,22.88,22.86,22.86,212917.3290937997,16.5869,16.5942,16.5797,16.5797,212917.3291
2020-07-08 13:10:00,22.86,22.89,22.86,22.89,240259.671436142,16.5797,16.6014,16.5797,16.6014,240259.6714
2020-07-08 13:15:00,22.89,22.89,22.86,22.87,223725.4901960784,16.6014,16.6014,16.5797,16.5869,223725.4902
2020-07-08 13:20:00,22.87,22.88,22.86,22.86,378602.2787493376,16.5869,16.5942,16.5797,16.5797,378602.2787
2020-07-08 13:25:00,22.86,22.89,22.86,22.87,317138.3147853736,16.5797,16.6014,16.5797,16.5869,317138.3148
2020-07-08 13:30:00,22.86,22.89,22.86,22.88,295495.49549549544,16.5797,16.6014,16.5797,16.5942,295495.4955
2020-07-08 13:35:00,22.88,22.9,22.87,22.9,238787.75834658183,16.5942,16.6087,16.5869,16.6087,238787.7583
2020-07-08 13:40:00,22.9,22.91,22.89,22.9,277280.07419183885,16.6087,16.6159,16.6014,16.6087,277280.0742
2020-07-08 13:45:00,22.9,22.91,22.88,22.89,356882.6179120297,16.6087,16.6159,16.5942,16.6014,356882.6179
2020-07-08 13:50:00,22.89,22.91,22.89,22.89,263064.3879173291,16.6014,16.6159,16.6014,16.6014,263064.3879
2020-07-08 13:55:00,22.9,22.92,22.89,22.9,395878.3783783784,16.6087,16.6232,16.6014,16.6087,395878.3784
2020-07-08 14:00:00,22.9,22.92,22.89,22.92,415594.8595654478,16.6087,16.6232,16.6014,16.6232,415594.8596
2020-07-08 14:05:00,22.92,22.92,22.9,22.91,475812.1356650768,16.6232,16.6232,16.6087,16.6159,475812.1357
2020-07-08 14:10:00,22.91,22.94,22.91,22.94,661005.5643879173,16.6159,16.6377,16.6159,16.6377,661005.5644
2020-07-08 14:15:00,22.94,22.95,22.92,22.94,523649.97350291465,16.6377,16.645,16.6232,16.6377,523649.9735
2020-07-08 14:20:00,22.94,22.97,22.93,22.94,412506.6242713301,16.6377,16.6595,16.6304,16.6377,412506.6243
2020-07-08 14:25:00,22.94,22.95,22.93,22.94,399667.4615792263,16.6377,16.645,16.6304,16.6377,399667.4616
2020-07-08 14:30:00,22.94,22.94,22.92,22.92,363933.4923158452,16.6377,16.6377,16.6232,16.6232,363933.4923
2020-07-08 14:35:00,22.92,22.95,22.92,22.94,307831.2135665077,16.6232,16.645,16.6232,16.6377,307831.2136
2020-07-08 14:40:00,22.94,22.95,22.92,22.93,408921.56862745096,16.6377,16.645,16.6232,16.6304,408921.5686
2020-07-08 14:45:00,22.92,22.94,22.92,22.92,375830.6836248012,16.6232,16.6377,16.6232,16.6232,375830.6836
2020-07-08 14:50:00,22.92,22.94,22.92,22.92,269160.0423953365,16.6232,16.6377,16.6232,16.6232,269160.0424
2020-07-08 14:55:00,22.92,22.95,22.92,22.95,402000.5299417064,16.6232,16.645,16.6232,16.645,402000.5299
2020-07-08 15:00:00,22.95,22.96,22.95,22.95,398689.7191308956,16.645,16.6522,16.645,16.645,398689.7191
2020-07-08 15:05:00,22.95,22.98,22.93,22.98,619418.3889772125,16.645,16.6667,16.6304,16.6667,619418.389
2020-07-08 15:10:00,22.98,23.01,22.98,23.0,533578.4313725489,16.6667,16.6885,16.6667,16.6812,533578.4314
2020-07-08 15:15:00,23.01,23.01,22.99,22.99,425612.08267090615,16.6885,16.6885,16.674,16.674,425612.0827
2020-07-08 15:20:00,22.99,23.05,22.99,23.04,1023028.6168521462,16.674,16.7175,16.674,16.7102,1023028.6169
2020-07-08 15:25:00,23.04,23.06,23.0,23.01,687249.6025437202,16.7102,16.7247,16.6812,16.6885,687249.6025
2020-07-08 15:30:00,23.01,23.03,23.0,23.01,595763.1160572337,16.6885,16.703,16.6812,16.6885,595763.1161
2020-07-08 15:35:00,23.01,23.02,22.98,22.99,598604.9284578696,16.6885,16.6957,16.6667,16.674,598604.9285
2020-07-08 15:40:00,22.99,23.01,22.98,23.01,547828.5638579755,16.674,16.6885,16.6667,16.6885,547828.5639
2020-07-08 15:45:00,23.01,23.01,22.98,22.99,808967.938526762,16.6885,16.6885,16.6667,16.674,808967.9385
2020-07-08 15:50:00,22.99,23.01,22.95,23.01,1043453.895071542,16.674,16.6885,16.645,16.6885,1043453.8951
2020-07-08 15:55:00,23.0,23.01,22.98,23.0,2382436.4069952304,16.6812,16.6885,16.6667,16.6812,2382436.407
2020-07-09 09:30:00,22.55,22.55,22.43,22.47,2894105.723370429,16.6427,16.6427,16.5542,16.5837,2894105.7234
2020-07-09 09:35:00,22.47,22.51,22.43,22.45,1433165.0768415474,16.5837,16.6132,16.5542,16.5689,1433165.0768
2020-07-09 09:40:00,22.45,22.47,22.39,22.46,1085533.9162692104,16.5689,16.5837,16.5247,16.5763,1085533.9163
2020-07-09 09:45:00,22.46,22.46,22.43,22.45,469211.71171171166,16.5763,16.5763,16.5542,16.5689,469211.7117
2020-07-09 09:50:00,22.44,22.46,22.36,22.39,1105133.810280869,16.5616,16.5763,16.5025,16.5247,1105133.8103
2020-07-09 09:55:00,22.38,22.4,22.34,22.36,1097435.0821409645,16.5173,16.532,16.4878,16.5025,1097435.0821
2020-07-09 10:00:00,22.37,22.39,22.35,22.38,791979.3322734499,16.5099,16.5247,16.4951,16.5173,791979.3323
2020-07-09 10:05:00,22.39,22.39,22.3,22.31,1577033.651298357,16.5247,16.5247,16.4582,16.4656,1577033.6513
2020-07-09 10:10:00,22.31,22.33,22.26,22.28,1279704.557498675,16.4656,16.4804,16.4287,16.4435,1279704.5575
2020-07-09 10:15:00,22.28,22.29,22.26,22.27,569231.5845257022,16.4435,16.4509,16.4287,16.4361,569231.5845
2020-07-09 10:20:00,22.26,22.32,22.24,22.3,1009113.6724960252,16.4287,16.473,16.4139,16.4582,1009113.6725
2020-07-09 10:25:00,22.31,22.33,22.3,22.31,824599.8940116586,16.4656,16.4804,16.4582,16.4656,824599.894
2020-07-09 10:30:00,22.31,22.33,22.27,22.29,479125.5961844197,16.4656,16.4804,16.4361,16.4509,479125.5962
2020-07-09 10:35:00,22.29,22.29,22.24,22.26,481058.5585585585,16.4509,16.4509,16.4139,16.4287,481058.5586
2020-07-09 10:40:00,22.26,22.26,22.22,22.24,652315.8452570217,16.4287,16.4287,16.3992,16.4139,652315.8453
2020-07-09 10:45:00,22.24,22.25,22.23,22.24,408505.5643879173,16.4139,16.4213,16.4066,16.4139,408505.5644
2020-07-09 10:50:00,22.24,22.29,22.21,22.26,780043.720190779,16.4139,16.4509,16.3918,16.4287,780043.7202
2020-07-09 10:55:00,22.27,22.27,22.21,22.22,689715.1563328033,16.4361,16.4361,16.3918,16.3992,689715.1563
2020-07-09 11:00:00,22.22,22.24,22.19,22.23,817768.9454160042,16.3992,16.4139,16.377,16.4066,817768.9454
2020-07-09 11:05:00,22.23,22.28,22.21,22.28,622167.4615792262,16.4066,16.4435,16.3918,16.4435,622167.4616
2020-07-09 11:10:00,22.28,22.29,22.24,22.24,467253.5771065183,16.4435,16.4509,16.4139,16.4139,467253.5771
2020-07-09 11:15:00,22.24,22.27,22.18,22.19,920176.205617382,16.4139,16.4361,16.3697,16.377,920176.2056
2020-07-09 11:20:00,22.19,22.24,22.18,22.23,494303.1266560678,16.377,16.4139,16.3697,16.4066,494303.1267
2020-07-09 11:25:00,22.23,22.26,22.19,22.24,600188.1293057763,16.4066,16.4287,16.377,16.4139,600188.1293
2020-07-09 11:30:00,22.25,22.28,22.23,22.25,833545.3100158982,16.4213,16.4435,16.4066,16.4213,833545.31
2020-07-09 11:35:00,22.25,22.3,22.24,22.25,378602.2787493376,16.4213,16.4582,16.4139,16.4213,378602.2787
2020-07-09 11:40:00,22.25,22.26,22.22,22.24,483264.44091149967,16.4213,16.4287,16.3992,16.4139,483264.4409
2020-07-09 11:45:00,22.24,22.28,22.23,22.27,400389.507154213,16.4139,16.4435,16.4066,16.4361,400389.5072
2020-07-09 11:50:00,22.27,22.3,22.25,22.3,227298.6221515633,16.4361,16.4582,16.4213,16.4582,227298.6222
2020-07-09 11:55:00,22.3,22.31,22.28,22.29,292806.04133545305,16.4582,16.4656,16.4435,16.4509,292806.0413
2020-07-09 12:00:00,22.29,22.36,22.27,22.36,629781.3990461049,16.4509,16.5025,16.4361,16.5025,629781.399
2020-07-09 12:05:00,22.36,22.38,22.34,22.36,267900.10598834127,16.5025,16.5173,16.4878,16.5025,267900.106
2020-07-09 12:10:00,22.36,22.36,22.33,22.35,306282.4589295177,16.5025,16.5025,16.4804,16.4951,306282.4589
2020-07-09 12:15:00,22.35,22.4,22.34,22.37,589213.0365659777,16.4951,16.532,16.4878,16.5099,589213.0366
2020-07-09 12:20:00,22.37,22.43,22.36,22.43,633985.1616322204,16.5099,16.5542,16.5025,16.5542,633985.1616
2020-07-09 12:25:00,22.42,22.43,22.37,22.38,257019.0779014308,16.5468,16.5542,16.5099,16.5173,257019.0779
2020-07-09 12:30:00,22.37,22.4,22.36,22.4,350915.4742978272,16.5099,16.532,16.5025,16.532,350915.4743
2020-07-09 12:35:00,22.4,22.43,22.39,22.43,433801.00688924216,16.532,16.5542,16.5247,16.5542,433801.0069
2020-07-09 12:40:00,22.43,22.44,22.39,22.39,325896.9263381028,16.5542,16.5616,16.5247,16.5247,325896.9263
2020-07-09 12:45:00,22.39,22.43,22.39,22.4,291910.4398516163,16.5247,16.5542,16.5247,16.532,291910.4399
2020-07-09 12:50:00,22.39,22.41,22.35,22.35,290119.23688394274,16.5247,16.5394,16.4951,16.4951,290119.2369
2020-07-09 12:55:00,22.35,22.37,22.35,22.36,186481.1870694224,16.4951,16.5099,16.4951,16.5025,186481.1871
2020-07-09 13:00:00,22.37,22.39,22.35,22.38,348957.3396926338,16.5099,16.5247,16.4951,16.5173,348957.3397
2020-07-09 13:05:00,22.37,22.39,22.37,22.39,237472.1780604133,16.5099,16.5247,16.5099,16.5247,237472.1781
2020-07-09 13:10:00,22.39,22.41,22.38,22.39,147387.38738738737,16.5247,16.5394,16.5173,16.5247,147387.3874
2020-07-09 13:15:00,22.39,22.4,22.38,22.39,303286.9634340222,16.5247,16.532,16.5173,16.5247,303286.9634
2020-07-09 13:20:00,22.39,22.39,22.36,22.36,138314.7853736089,16.5247,16.5247,16.5025,16.5025,138314.7854
2020-07-09 13:25:00,22.36,22.36,22.35,22.36,170841.2824589295,16.5025,16.5025,16.4951,16.5025,170841.2825
2020-07-09 13:30:00,22.36,22.37,22.34,22.36,146591.1499735029,16.5025,16.5099,16.4878,16.5025,146591.15
2020-07-09 13:35:00,22.36,22.37,22.34,22.36,301226.81505034445,16.5025,16.5099,16.4878,16.5025,301226.8151
2020-07-09 13:40:00,22.37,22.39,22.35,22.35,246173.8208797032,16.5099,16.5247,16.4951,16.4951,246173.8209
2020-07-09 13:45:00,22.35,22.36,22.34,22.35,168815.5802861685,16.4951,16.5025,16.4878,16.4951,168815.5803
2020-07-09 13:50:00,22.35,22.36,22.33,22.35,236122.151563328,16.4951,16.5025,16.4804,16.4951,236122.1516
2020-07-09 13:55:00,22.35,22.36,22.32,22.33,172747.74774774772,16.4951,16.5025,16.473,16.4804,172747.7477
2020-07-09 14:00:00,22.32,22.33,22.3,22.33,218608.9030206677,16.473,16.4804,16.4582,16.4804,218608.903
2020-07-09 14:05:00,22.33,22.36,22.33,22.35,297880.2331743508,16.4804,16.5025,16.4804,16.4951,297880.2332
2020-07-09 14:10:00,22.34,22.36,22.34,22.36,234132.22045574983,16.4878,16.5025,16.4878,16.5025,234132.2205
2020-07-09 14:15:00,22.36,22.41,22.36,22.39,312670.906200318,16.5025,16.5394,16.5025,16.5247,312670.9062
2020-07-09 14:20:00,22.39,22.39,22.38,22.39,187746.4228934817,16.5247,16.5247,16.5173,16.5247,187746.4229
2020-07-09 14:25:00,22.39,22.41,22.39,22.4,202208.53206147323,16.5247,16.5394,16.5247,16.532,202208.5321
2020-07-09 14:30:00,22.4,22.41,22.37,22.38,210675.67567567565,16.532,16.5394,16.5099,16.5173,210675.6757
2020-07-09 14:35:00,22.38,22.39,22.36,22.38,242215.15633280337,16.5173,16.5247,16.5025,16.5173,242215.1563
2020-07-09 14:40:00,22.38,22.39,22.37,22.38,193251.1923688394,16.5173,16.5247,16.5099,16.5173,193251.1924
2020-07-09 14:45:00,22.38,22.38,22.36,22.37,362307.8961314255,16.5173,16.5173,16.5025,16.5099,362307.8961
2020-07-09 14:50:00,22.38,22.38,22.36,22.37,185447.8007419184,16.5173,16.5173,16.5025,16.5099,185447.8007
2020-07-09 14:55:00,22.37,22.39,22.36,22.37,276297.03232644405,16.5099,16.5247,16.5025,16.5099,276297.0323
2020-07-09 15:00:00,22.38,22.4,22.36,22.39,532041.6004239533,16.5173,16.532,16.5025,16.5247,532041.6004
2020-07-09 15:05:00,22.39,22.39,22.36,22.37,228228.6698463169,16.5247,16.5247,16.5025,16.5099,228228.6698
2020-07-09 15:10:00,22.38,22.39,22.36,22.39,300580.28616852144,16.5173,16.5247,16.5025,16.5247,300580.2862
2020-07-09 15:15:00,22.39,22.41,22.36,22.37,357912.0296767355,16.5247,16.5394,16.5025,16.5099,357912.0297
2020-07-09 15:20:00,22.37,22.37,22.34,22.34,261963.4340222576,16.5099,16.5099,16.4878,16.4878,261963.434
2020-07-09 15:25:00,22.35,22.35,22.3,22.3,420639.9046104928,16.4951,16.4951,16.4582,16.4582,420639.9046
2020-07-09 15:30:00,22.3,22.31,22.27,22.28,418824.8542660307,16.4582,16.4656,16.4361,16.4435,418824.8543
2020-07-09 15:35:00,22.28,22.3,22.27,22.29,717013.7784843666,16.4435,16.4582,16.4361,16.4509,717013.7785
2020-07-09 15:40:00,22.28,22.3,22.27,22.3,575425.2782193958,16.4435,16.4582,16.4361,16.4582,575425.2782
2020-07-09 15:45:00,22.29,22.35,22.27,22.33,1148834.128245893,16.4509,16.4951,16.4361,16.4804,1148834.1282
2020-07-09 15:50:00,22.33,22.33,22.27,22.27,1171626.9210386856,16.4804,16.4804,16.4361,16.4361,1171626.921
2020-07-09 15:55:00,22.27,22.31,22.26,22.3,2879921.833598304,16.4361,16.4656,16.4287,16.4582,2879921.8336
2020-07-10 09:30:00,22.27,22.36,22.23,22.28,1416086.380498145,16.4361,16.5025,16.4066,16.4435,1416086.3805
2020-07-10 09:35:00,22.29,22.44,22.28,22.43,952058.8235294116,16.4509,16.5616,16.4435,16.5542,952058.8235
2020-07-10 09:40:00,22.43,22.48,22.39,22.46,606428.192898781,16.5542,16.5911,16.5247,16.5763,606428.1929
2020-07-10 09:45:00,22.46,22.48,22.41,22.42,630038.4207737148,16.5763,16.5911,16.5394,16.5468,630038.4208
2020-07-10 09:50:00,22.42,22.42,22.35,22.36,585560.4133545309,16.5468,16.5468,16.4951,16.5025,585560.4134
2020-07-10 09:55:00,22.36,22.4,22.35,22.39,606046.6348701642,16.5025,16.532,16.4951,16.5247,606046.6349
2020-07-10 10:00:00,22.39,22.4,22.35,22.36,618236.618971913,16.5247,16.532,16.4951,16.5025,618236.619
2020-07-10 10:05:00,22.36,22.4,22.34,22.39,348546.6348701643,16.5025,16.532,16.4878,16.5247,348546.6349
2020-07-10 10:10:00,22.39,22.45,22.38,22.45,356866.71966083726,16.5247,16.5689,16.5173,16.5689,356866.7197
2020-07-10 10:15:00,22.44,22.46,22.4,22.41,253195.5484896661,16.5616,16.5763,16.532,16.5394,253195.5485
2020-07-10 10:20:00,22.41,22.43,22.37,22.38,151134.0752517223,16.5394,16.5542,16.5099,16.5173,151134.0753
2020-07-10 10:25:00,22.38,22.39,22.36,22.37,620926.0731319555,16.5173,16.5247,16.5025,16.5099,620926.0731
2020-07-10 10:30:00,22.37,22.42,22.36,22.39,432284.04875463695,16.5099,16.5468,16.5025,16.5247,432284.0488
2020-07-10 10:35:00,22.39,22.43,22.39,22.42,430633.2803391627,16.5247,16.5542,16.5247,16.5468,430633.2803
2020-07-10 10:40:00,22.42,22.52,22.41,22.52,797947.8007419183,16.5468,16.6206,16.5394,16.6206,797947.8007
2020-07-10 10:45:00,22.52,22.52,22.44,22.49,595545.8399576047,16.6206,16.6206,16.5616,16.5985,595545.84
2020-07-10 10:50:00,22.49,22.5,22.46,22.49,309181.24006359297,16.5985,16.6058,16.5763,16.5985,309181.2401
2020-07-10 10:55:00,22.49,22.5,22.44,22.46,285793.5877053524,16.5985,16.6058,16.5616,16.5763,285793.5877
2020-07-10 11:00:00,22.46,22.47,22.42,22.44,320859.8304186539,16.5763,16.5837,16.5468,16.5616,320859.8304
2020-07-10 11:05:00,22.43,22.46,22.42,22.46,258414.1494435612,16.5542,16.5763,16.5468,16.5763,258414.1494
2020-07-10 11:10:00,22.46,22.47,22.43,22.46,311935.61208267085,16.5763,16.5837,16.5542,16.5763,311935.6121
2020-07-10 11:15:00,22.46,22.5,22.44,22.49,365370.9591944886,16.5763,16.6058,16.5616,16.5985,365370.9592
2020-07-10 11:20:00,22.49,22.52,22.48,22.51,430315.31531531527,16.5985,16.6206,16.5911,16.6132,430315.3153
2020-07-10 11:25:00,22.51,22.52,22.49,22.51,233754.63698993108,16.6132,16.6206,16.5985,16.6132,233754.637
2020-07-10 11:30:00,22.51,22.52,22.48,22.49,296244.0381558028,16.6132,16.6206,16.5911,16.5985,296244.0382
2020-07-10 11:35:00,22.49,22.51,22.48,22.49,226100.95389507152,16.5985,16.6132,16.5911,16.5985,226100.9539
2020-07-10 11:40:00,22.49,22.52,22.49,22.52,220141.75940646528,16.5985,16.6206,16.5985,16.6206,220141.7594
2020-07-10 11:45:00,22.52,22.53,22.5,22.51,233977.21250662423,16.6206,16.628,16.6058,16.6132,233977.2125
2020-07-10 11:50:00,22.51,22.52,22.49,22.49,155002.64970853206,16.6132,16.6206,16.5985,16.5985,155002.6497
2020-07-10 11:55:00,22.49,22.56,22.49,22.54,1015483.5718071013,16.5985,16.6501,16.5985,16.6354,1015483.5718
2020-07-10 12:00:00,22.55,22.56,22.52,22.56,353724.1653418124,16.6427,16.6501,16.6206,16.6501,353724.1653
2020-07-10 12:05:00,22.56,22.57,22.54,22.57,418252.5172231054,16.6501,16.6575,16.6354,16.6575,418252.5172
2020-07-10 12:10:00,22.57,22.57,22.55,22.56,238330.68362480128,16.6575,16.6575,16.6427,16.6501,238330.6836
2020-07-10 12:15:00,22.56,22.56,22.53,22.54,351981.98198198195,16.6501,16.6501,16.628,16.6354,351981.982
2020-07-10 12:20:00,22.54,22.55,22.53,22.54,211005.5643879173,16.6354,16.6427,16.628,16.6354,211005.5644
2020-07-10 12:25:00,22.54,22.57,22.54,22.57,321286.4334923158,16.6354,16.6575,16.6354,16.6575,321286.4335
2020-07-10 12:30:00,22.57,22.59,22.56,22.59,313313.46051934286,16.6575,16.6723,16.6501,16.6723,313313.4605
2020-07-10 12:35:00,22.59,22.59,22.56,22.57,263084.26073131955,16.6723,16.6723,16.6501,16.6575,263084.2607
2020-07-10 12:40:00,22.56,22.58,22.55,22.57,286697.1383147853,16.6501,16.6649,16.6427,16.6575,286697.1383
2020-07-10 12:45:00,22.58,22.58,22.56,22.58,220369.6343402225,16.6649,16.6649,16.6501,16.6649,220369.6343
2020-07-10 12:50:00,22.57,22.6,22.56,22.58,283918.9189189189,16.6575,16.6796,16.6501,16.6649,283918.9189
2020-07-10 12:55:00,22.58,22.58,22.55,22.55,405659.77742448327,16.6649,16.6649,16.6427,16.6427,405659.7774
2020-07-10 13:00:00,22.55,22.56,22.52,22.53,332615.26232114463,16.6427,16.6501,16.6206,16.628,332615.2623
2020-07-10 13:05:00,22.54,22.55,22.53,22.54,158052.4642289348,16.6354,16.6427,16.628,16.6354,158052.4642
2020-07-10 13:10:00,22.54,22.55,22.53,22.55,170349.7615262321,16.6354,16.6427,16.628,16.6427,170349.7615
2020-07-10 13:15:00,22.55,22.55,22.53,22.54,211816.3751987281,16.6427,16.6427,16.628,16.6354,211816.3752
2020-07-10 13:20:00,22.54,22.54,22.51,22.52,374177.26550079486,16.6354,16.6354,16.6132,16.6206,374177.2655
2020-07-10 13:25:00,22.52,22.53,22.5,22.52,222227.08002119765,16.6206,16.628,16.6058,16.6206,222227.08
2020-07-10 13:30:00,22.52,22.55,22.52,22.55,177966.3487016428,16.6206,16.6427,16.6206,16.6427,177966.3487
2020-07-10 13:35:00,22.55,22.57,22.54,22.57,259650.23847376785,16.6427,16.6575,16.6354,16.6575,259650.2385
2020-07-10 13:40:00,22.57,22.58,22.56,22.58,180194.7535771065,16.6575,16.6649,16.6501,16.6649,180194.7536
2020-07-10 13:45:00,22.58,22.58,22.58,22.58,271373.87387387385,16.6649,16.6649,16.6649,16.6649,271373.8739
2020-07-10 13:50:00,22.58,22.6,22.58,22.6,417881.5580286168,16.6649,16.6796,16.6649,16.6796,417881.558
2020-07-10 13:55:00,22.59,22.6,22.58,22.6,186600.4239533652,16.6723,16.6796,16.6649,16.6796,186600.424
2020-07-10 14:00:00,22.6,22.63,22.59,22.63,521875.9936406995,16.6796,16.7018,16.6723,16.7018,521875.9936
2020-07-10 14:05:00,22.63,22.65,22.62,22.65,1575809.4859565443,16.7018,16.7165,16.6944,16.7165,1575809.486
2020-07-10 14:10:00,22.65,22.69,22.64,22.67,1730822.734499205,16.7165,16.7461,16.7092,16.7313,1730822.7345
2020-07-10 14:15:00,22.67,22.69,22.65,22.69,1403979.8622151562,16.7313,16.7461,16.7165,16.7461,1403979.8622
2020-07-10 14:20:00,22.69,22.7,22.67,22.69,362193.9586645469,16.7461,16.7534,16.7313,16.7461,362193.9587
2020-07-10 14:25:00,22.7,22.77,22.69,22.76,813260.4663487016,16.7534,16.8051,16.7461,16.7977,813260.4663
2020-07-10 14:30:00,22.76,22.79,22.74,22.78,1072701.3778484366,16.7977,16.8199,16.783,16.8125,1072701.3778
2020-07-10 14:35:00,22.77,22.79,22.77,22.78,483691.0439851616,16.8051,16.8199,16.8051,16.8125,483691.044
2020-07-10 14:40:00,22.79,22.8,22.77,22.78,1099247.4827768945,16.8199,16.8272,16.8051,16.8125,1099247.4828
2020-07-10 14:45:00,22.78,22.79,22.76,22.79,1257008.4790673023,16.8125,16.8199,16.7977,16.8199,1257008.4791
2020-07-10 14:50:00,22.79,22.82,22.79,22.8,604634.3402225755,16.8199,16.842,16.8199,16.8272,604634.3402
2020-07-10 14:55:00,22.81,22.81,22.79,22.81,702040.2755696872,16.8346,16.8346,16.8199,16.8346,702040.2756
2020-07-10 15:00:00,22.8,22.81,22.76,22.78,585457.0747217806,16.8272,16.8346,16.7977,16.8125,585457.0747
2020-07-10 15:05:00,22.79,22.79,22.74,22.76,388767.8855325914,16.8199,16.8199,16.783,16.7977,388767.8855
2020-07-10 15:10:00,22.76,22.76,22.73,22.76,348492.31584525696,16.7977,16.7977,16.7756,16.7977,348492.3158
2020-07-10 15:15:00,22.76,22.79,22.76,22.78,337337.0429252782,16.7977,16.8199,16.7977,16.8125,337337.0429
2020-07-10 15:20:00,22.78,22.78,22.74,22.76,699529.676735559,16.8125,16.8125,16.783,16.7977,699529.6767
2020-07-10 15:25:00,22.75,22.76,22.7,22.73,589407.7901430842,16.7903,16.7977,16.7534,16.7756,589407.7901
2020-07-10 15:30:00,22.72,22.76,22.7,22.76,588966.6136724959,16.7682,16.7977,16.7534,16.7977,588966.6137
2020-07-10 15:35:00,22.75,22.76,22.73,22.73,629981.4520402756,16.7903,16.7977,16.7756,16.7756,629981.452
2020-07-10 15:40:00,22.73,22.75,22.7,22.71,526202.9676735558,16.7756,16.7903,16.7534,16.7608,526202.9677
2020-07-10 15:45:00,22.7,22.75,22.7,22.73,672574.1918388976,16.7534,16.7903,16.7534,16.7756,672574.1918
2020-07-10 15:50:00,22.73,22.74,22.7,22.73,1198102.808691044,16.7756,16.783,16.7534,16.7756,1198102.8087
2020-07-10 15:55:00,22.73,22.75,22.7,22.73,1809248.8076311604,16.7756,16.7903,16.7534,16.7756,1809248.8076
2020-07-13 09:30:00,22.76,22.77,22.64,22.65,2008586.380498145,16.7977,16.8051,16.7092,16.7165,2008586.3805
2020-07-13 09:35:00,22.65,22.65,22.52,22.56,1055374.9337572863,16.7165,16.7165,16.6206,16.6501,1055374.9338
2020-07-13 09:40:00,22.56,22.58,22.5,22.52,976581.8759936406,16.6501,16.6649,16.6058,16.6206,976581.876
2020-07-13 09:45:00,22.52,22.52,22.48,22.5,618836.777954425,16.6206,16.6206,16.5911,16.6058,618836.778
2020-07-13 09:50:00,22.51,22.54,22.49,22.49,668766.5606783254,16.6132,16.6354,16.5985,16.5985,668766.5607
2020-07-13 09:55:00,22.49,22.52,22.49,22.49,484841.0174880763,16.5985,16.6206,16.5985,16.5985,484841.0175
2020-07-13 10:00:00,22.49,22.5,22.43,22.48,703275.0397456279,16.5985,16.6058,16.5542,16.5911,703275.0397
2020-07-13 10:05:00,22.49,22.55,22.48,22.54,422284.04875463695,16.5985,16.6427,16.5911,16.6354,422284.0488
2020-07-13 10:10:00,22.53,22.58,22.51,22.58,656482.5119236883,16.628,16.6649,16.6132,16.6649,656482.5119
2020-07-13 10:15:00,22.58,22.72,22.58,22.71,1706695.8134605193,16.6649,16.7682,16.6649,16.7608,1706695.8135
2020-07-13 10:20:00,22.7,22.72,22.67,22.68,464291.2029676736,16.7534,16.7682,16.7313,16.7387,464291.203
2020-07-13 10:25:00,22.68,22.7,22.62,22.64,369322.9994700583,16.7387,16.7534,16.6944,16.7092,369322.9995
2020-07-13 10:30:00,22.64,22.66,22.62,22.63,323721.5156332804,16.7092,16.7239,16.6944,16.7018,323721.5156
2020-07-13 10:35:00,22.63,22.64,22.58,22.58,327708.0021197668,16.7018,16.7092,16.6649,16.6649,327708.0021
2020-07-13 10:40:00,22.58,22.59,22.55,22.57,383215.4213036565,16.6649,16.6723,16.6427,16.6575,383215.4213
2020-07-13 10:45:00,22.57,22.61,22.55,22.61,271661.3672496025,16.6575,16.687,16.6427,16.687,271661.3672
2020-07-13 10:50:00,22.61,22.61,22.58,22.59,208480.3921568627,16.687,16.687,16.6649,16.6723,208480.3922
2020-07-13 10:55:00,22.59,22.61,22.57,22.6,218292.2628510864,16.6723,16.687,16.6575,16.6796,218292.2629
2020-07-13 11:00:00,22.6,22.61,22.58,22.58,242109.16799152087,16.6796,16.687,16.6649,16.6649,242109.168
2020-07-13 11:05:00,22.59,22.61,22.57,22.59,306339.42766295705,16.6723,16.687,16.6575,16.6723,306339.4277
2020-07-13 11:10:00,22.58,22.6,22.57,22.57,245503.44462109165,16.6649,16.6796,16.6575,16.6575,245503.4446
2020-07-13 11:15:00,22.57,22.58,22.52,22.53,527306.5712771595,16.6575,16.6649,16.6206,16.628,527306.5713
2020-07-13 11:20:00,22.53,22.56,22.52,22.54,406999.2050874403,16.628,16.6501,16.6206,16.6354,406999.2051
2020-07-13 11:25:00,22.54,22.55,22.49,22.52,462930.57763646,16.6354,16.6427,16.5985,16.6206,462930.5776
2020-07-13 11:30:00,22.52,22.52,22.5,22.52,368933.4923158452,16.6206,16.6206,16.6058,16.6206,368933.4923
2020-07-13 11:35:00,22.52,22.52,22.49,22.51,329659.51245363004,16.6206,16.6206,16.5985,16.6132,329659.5125
2020-07-13 11:40:00,22.51,22.52,22.49,22.51,383282.9888712241,16.6132,16.6206,16.5985,16.6132,383282.9889
2020-07-13 11:45:00,22.51,22.52,22.48,22.52,747669.5813460519,16.6132,16.6206,16.5911,16.6206,747669.5813
2020-07-13 11:50:00,22.52,22.54,22.49,22.53,319195.8134605193,16.6206,16.6354,16.5985,16.628,319195.8135
2020-07-13 11:55:00,22.53,22.55,22.52,22.53,268717.5410704822,16.628,16.6427,16.6206,16.628,268717.5411
2020-07-13 12:00:00,22.53,22.55,22.52,22.54,201585.8505564388,16.628,16.6427,16.6206,16.6354,201585.8506
2020-07-13 12:05:00,22.53,22.54,22.51,22.53,314939.05670376256,16.628,16.6354,16.6132,16.628,314939.0567
2020-07-13 12:10:00,22.53,22.55,22.52,22.55,331148.64864864864,16.628,16.6427,16.6206,16.6427,331148.6486
2020-07-13 12:15:00,22.55,22.55,22.52,22.53,246463.963963964,16.6427,16.6427,16.6206,16.628,246463.964
2020-07-13 12:20:00,22.53,22.54,22.52,22.53,246669.31637519872,16.628,16.6354,16.6206,16.628,246669.3164
2020-07-13 12:25:00,22.54,22.54,22.52,22.54,204625.06624271328,16.6354,16.6354,16.6206,16.6354,204625.0662
2020-07-13 12:30:00,22.53,22.56,22.53,22.56,298977.21250662423,16.628,16.6501,16.628,16.6501,298977.2125
2020-07-13 12:35:00,22.56,22.58,22.54,22.57,287441.70641229465,16.6501,16.6649,16.6354,16.6575,287441.7064
2020-07-13 12:40:00,22.56,22.58,22.56,22.58,364735.0291467938,16.6501,16.6649,16.6501,16.6649,364735.0291
2020-07-13 12:45:00,22.58,22.59,22.57,22.59,258525.43720190777,16.6649,16.6723,16.6575,16.6723,258525.4372
2020-07-13 12:50:00,22.59,22.59,22.56,22.58,343612.8775834658,16.6723,16.6723,16.6501,16.6649,343612.8776
2020-07-13 12:55:00,22.58,22.61,22.58,22.61,298121.3566507684,16.6649,16.687,16.6649,16.687,298121.3567
2020-07-13 13:00:00,22.61,22.62,22.58,22.58,268938.79173290933,16.687,16.6944,16.6649,16.6649,268938.7917
2020-07-13 13:05:00,22.59,22.61,22.58,22.6,145873.07896131426,16.6723,16.687,16.6649,16.6796,145873.079
2020-07-13 13:10:00,22.6,22.61,22.59,22.61,268480.3921568627,16.6796,16.687,16.6723,16.687,268480.3922
2020-07-13 13:15:00,22.61,22.62,22.6,22.61,239133.54531001588,16.687,16.6944,16.6796,16.687,239133.5453
2020-07-13 13:20:00,22.61,22.61,22.57,22.58,413630.1006889242,16.687,16.687,16.6575,16.6649,413630.1007
2020-07-13 13:25:00,22.58,22.58,22.52,22.55,431470.5882352941,16.6649,16.6649,16.6206,16.6427,431470.5882
2020-07-13 13:30:00,22.55,22.57,22.54,22.57,286430.8426073132,16.6427,16.6575,16.6354,16.6575,286430.8426
2020-07-13 13:35:00,22.56,22.61,22.56,22.58,335956.5447800741,16.6501,16.687,16.6501,16.6649,335956.5448
2020-07-13 13:40:00,22.58,22.58,22.56,22.57,784724.4303126655,16.6649,16.6649,16.6501,16.6575,784724.4303
2020-07-13 13:45:00,22.57,22.58,22.55,22.55,462694.75357710646,16.6575,16.6649,16.6427,16.6427,462694.7536
2020-07-13 13:50:00,22.55,22.57,22.53,22.54,496808.4260731319,16.6427,16.6575,16.628,16.6354,496808.4261
2020-07-13 13:55:00,22.55,22.57,22.54,22.57,324342.8722840487,16.6427,16.6575,16.6354,16.6575,324342.8723
2020-07-13 14:00:00,22.57,22.61,22.54,22.59,625380.2331743508,16.6575,16.687,16.6354,16.6723,625380.2332
2020-07-13 14:05:00,22.6,22.61,22.56,22.58,750527.2919978802,16.6796,16.687,16.6501,16.6649,750527.292
2020-07-13 14:10:00,22.57,22.58,22.55,22.56,421891.89189189184,16.6575,16.6649,16.6427,16.6501,421891.8919
2020-07-13 14:15:00,22.57,22.58,22.55,22.57,450072.8669846316,16.6575,16.6649,16.6427,16.6575,450072.867
2020-07-13 14:20:00,22.56,22.58,22.54,22.56,519631.6905140434,16.6501,16.6649,16.6354,16.6501,519631.6905
2020-07-13 14:25:00,22.55,22.58,22.53,22.57,658737.4138844727,16.6427,16.6649,16.628,16.6575,658737.4139
2020-07-13 14:30:00,22.57,22.58,22.53,22.56,712526.4970853205,16.6575,16.6649,16.628,16.6501,712526.4971
2020-07-13 14:35:00,22.56,22.56,22.52,22.54,672517.2231054583,16.6501,16.6501,16.6206,16.6354,672517.2231
2020-07-13 14:40:00,22.53,22.54,22.49,22.49,404561.4732379438,16.628,16.6354,16.5985,16.5985,404561.4732
2020-07-13 14:45:00,22.5,22.52,22.49,22.51,562945.1510333862,16.6058,16.6206,16.5985,16.6132,562945.151
2020-07-13 14:50:00,22.5,22.53,22.49,22.52,919744.303126656,16.6058,16.628,16.5985,16.6206,919744.3031
2020-07-13 14:55:00,22.52,22.52,22.5,22.52,548895.0715421303,16.6206,16.6206,16.6058,16.6206,548895.0715
2020-07-13 15:00:00,22.52,22.55,22.5,22.54,434418.3889772125,16.6206,16.6427,16.6058,16.6354,434418.389
2020-07-13 15:05:00,22.54,22.55,22.49,22.49,563521.4626391097,16.6354,16.6427,16.5985,16.5985,563521.4626
2020-07-13 15:10:00,22.49,22.52,22.49,22.52,714191.8388977211,16.5985,16.6206,16.5985,16.6206,714191.8389
2020-07-13 15:15:00,22.52,22.54,22.5,22.54,509111.0227874933,16.6206,16.6354,16.6058,16.6354,509111.0228
2020-07-13 15:20:00,22.54,22.56,22.52,22.55,462136.9899311076,16.6354,16.6501,16.6206,16.6427,462136.9899
2020-07-13 15:25:00,22.55,22.58,22.53,22.55,681106.2533121356,16.6427,16.6649,16.628,16.6427,681106.2533
2020-07-13 15:30:00,22.55,22.61,22.52,22.52,1485174.8807631158,16.6427,16.687,16.6206,16.6206,1485174.8808
2020-07-13 15:35:00,22.53,22.54,22.44,22.45,1303297.5622681505,16.628,16.6354,16.5616,16.5689,1303297.5623
2020-07-13 15:40:00,22.44,22.5,22.44,22.47,1069103.073661897,16.5616,16.6058,16.5616,16.5837,1069103.0737
2020-07-13 15:45:00,22.47,22.47,22.39,22.4,2090548.4896661364,16.5837,16.5837,16.5247,16.532,2090548.4897
2020-07-13 15:50:00,22.39,22.44,22.37,22.42,1329741.653418124,16.5247,16.5616,16.5099,16.5468,1329741.6534
2020-07-13 15:55:00,22.42,22.48,22.41,22.46,3216449.3905670373,16.5468,16.5911,16.5394,16.5763,3216449.3906
2020-07-14 09:30:00,22.43,22.5,22.34,22.36,1499138.8447270798,16.5542,16.6058,16.4878,16.5025,1499138.8447
2020-07-14 09:35:00,22.35,22.44,22.28,22.44,994686.0095389506,16.4951,16.5616,16.4435,16.5616,994686.0095
2020-07-14 09:40:00,22.44,22.47,22.36,22.46,401445.4160042395,16.5616,16.5837,16.5025,16.5763,401445.416
2020-07-14 09:45:00,22.46,22.5,22.43,22.48,734686.0095389506,16.5763,16.6058,16.5542,16.5911,734686.0095
2020-07-14 09:50:00,22.48,22.59,22.45,22.56,639165.3418124006,16.5911,16.6723,16.5689,16.6501,639165.3418
2020-07-14 09:55:00,22.56,22.62,22.52,22.61,578824.8542660307,16.6501,16.6944,16.6206,16.687,578824.8543
2020-07-14 10:00:00,22.6,22.64,22.56,22.61,790882.3529411764,16.6796,16.7092,16.6501,16.687,790882.3529
2020-07-14 10:05:00,22.61,22.61,22.54,22.61,581542.1303656597,16.687,16.687,16.6354,16.687,581542.1304
2020-07-14 10:10:00,22.61,22.67,22.59,22.63,1520908.850026497,16.687,16.7313,16.6723,16.7018,1520908.85
2020-07-14 10:15:00,22.64,22.69,22.63,22.64,797503.974562798,16.7092,16.7461,16.7018,16.7092,797503.9746
2020-07-14 10:20:00,22.64,22.67,22.62,22.63,477103.8685744568,16.7092,16.7313,16.6944,16.7018,477103.8686
2020-07-14 10:25:00,22.62,22.68,22.61,22.68,512232.3794382617,16.6944,16.7387,16.687,16.7387,512232.3794
2020-07-14 10:30:00,22.68,22.72,22.67,22.69,559350.8214096449,16.7387,16.7682,16.7313,16.7461,559350.8214
2020-07-14 10:35:00,22.7,22.71,22.64,22.69,828835.453100159,16.7534,16.7608,16.7092,16.7461,828835.4531
2020-07-14 10:40:00,22.68,22.72,22.66,22.67,784308.4260731318,16.7387,16.7682,16.7239,16.7313,784308.4261
2020-07-14 10:45:00,22.67,22.67,22.55,22.57,483867.24960254366,16.7313,16.7313,16.6427,16.6575,483867.2496
2020-07-14 10:50:00,22.58,22.62,22.55,22.58,420767.09062003175,16.6649,16.6944,16.6427,16.6649,420767.0906
2020-07-14 10:55:00,22.58,22.6,22.55,22.59,498728.13990461046,16.6649,16.6796,16.6427,16.6723,498728.1399
2020-07-14 11:00:00,22.59,22.63,22.57,22.6,460360.3603603603,16.6723,16.7018,16.6575,16.6796,460360.3604
2020-07-14 11:05:00,22.61,22.64,22.58,22.61,474919.1838897721,16.687,16.7092,16.6649,16.687,474919.1839
2020-07-14 11:10:00,22.61,22.64,22.58,22.61,398561.2082670906,16.687,16.7092,16.6649,16.687,398561.2083
2020-07-14 11:15:00,22.61,22.62,22.55,22.58,389931.1075781664,16.687,16.6944,16.6427,16.6649,389931.1076
2020-07-14 11:20:00,22.57,22.6,22.55,22.6,315409.3799682035,16.6575,16.6796,16.6427,16.6796,315409.38
2020-07-14 11:25:00,22.6,22.6,22.55,22.56,279833.0683624801,16.6796,16.6796,16.6427,16.6501,279833.0684
2020-07-14 11:30:00,22.56,22.62,22.55,22.6,541306.3063063063,16.6501,16.6944,16.6427,16.6796,541306.3063
2020-07-14 11:35:00,22.6,22.62,22.56,22.58,385817.4350821409,16.6796,16.6944,16.6501,16.6649,385817.4351
2020-07-14 11:40:00,22.58,22.6,22.57,22.6,268415.4742978272,16.6649,16.6796,16.6575,16.6796,268415.4743
2020-07-14 11:45:00,22.59,22.61,22.55,22.55,336448.06571277155,16.6723,16.687,16.6427,16.6427,336448.0657
2020-07-14 11:50:00,22.55,22.58,22.52,22.56,309300.47694753576,16.6427,16.6649,16.6206,16.6501,309300.4769
2020-07-14 11:55:00,22.57,22.59,22.56,22.59,238365.12983571805,16.6575,16.6723,16.6501,16.6723,238365.1298
2020-07-14 12:00:00,22.59,22.6,22.56,22.57,294886.0625331213,16.6723,16.6796,16.6501,16.6575,294886.0625
2020-07-14 12:05:00,22.57,22.58,22.52,22.54,262967.67355590884,16.6575,16.6649,16.6206,16.6354,262967.6736
2020-07-14 12:10:00,22.54,22.55,22.52,22.53,258948.0657127716,16.6354,16.6427,16.6206,16.628,258948.0657
2020-07-14 12:15:00,22.54,22.55,22.52,22.54,302514.57339692634,16.6354,16.6427,16.6206,16.6354,302514.5734
2020-07-14 12:20:00,22.55,22.56,22.54,22.55,179377.31849496553,16.6427,16.6501,16.6354,16.6427,179377.3185
2020-07-14 12:25:00,22.54,22.55,22.53,22.55,202760.99629040805,16.6354,16.6427,16.628,16.6427,202760.9963
2020-07-14 12:30:00,22.55,22.56,22.5,22.51,437240.32856385794,16.6427,16.6501,16.6058,16.6132,437240.3286
2020-07-14 12:35:00,22.52,22.53,22.51,22.53,135080.81611022787,16.6206,16.628,16.6132,16.628,135080.8161
2020-07-14 12:40:00,22.53,22.54,22.52,22.52,190793.5877053524,16.628,16.6354,16.6206,16.6206,190793.5877
2020-07-14 12:45:00,22.52,22.58,22.52,22.58,381931.6375198728,16.6206,16.6649,16.6206,16.6649,381931.6375
2020-07-14 12:50:00,22.58,22.6,22.57,22.58,245474.29782723897,16.6649,16.6796,16.6575,16.6649,245474.2978
2020-07-14 12:55:00,22.58,22.58,22.55,22.56,277350.2914679385,16.6649,16.6649,16.6427,16.6501,277350.2915
2020-07-14 13:00:00,22.56,22.58,22.55,22.56,160298.0922098569,16.6501,16.6649,16.6427,16.6501,160298.0922
2020-07-14 13:05:00,22.56,22.58,22.53,22.54,147384.7376788553,16.6501,16.6649,16.628,16.6354,147384.7377
2020-07-14 13:10:00,22.53,22.55,22.53,22.55,244470.05829358767,16.628,16.6427,16.628,16.6427,244470.0583
2020-07-14 13:15:00,22.55,22.56,22.52,22.52,196989.93110757816,16.6427,16.6501,16.6206,16.6206,196989.9311
2020-07-14 13:20:00,22.52,22.55,22.52,22.55,219863.5400105988,16.6206,16.6427,16.6206,16.6427,219863.54
2020-07-14 13:25:00,22.54,22.55,22.53,22.53,339497.8802331743,16.6354,16.6427,16.628,16.628,339497.8802
2020-07-14 13:30:00,22.54,22.55,22.52,22.55,131573.9268680445,16.6354,16.6427,16.6206,16.6427,131573.9269
2020-07-14 13:35:00,22.55,22.57,22.54,22.56,153158.45257021725,16.6427,16.6575,16.6354,16.6501,153158.4526
2020-07-14 13:40:00,22.55,22.56,22.55,22.55,270638.5797562268,16.6427,16.6501,16.6427,16.6427,270638.5798
2020-07-14 13:45:00,22.55,22.57,22.55,22.56,202849.7615262321,16.6427,16.6575,16.6427,16.6501,202849.7615
2020-07-14 13:50:00,22.55,22.58,22.55,22.55,191107.57816640168,16.6427,16.6649,16.6427,16.6427,191107.5782
2020-07-14 13:55:00,22.55,22.56,22.47,22.53,659953.6301006889,16.6427,16.6501,16.5837,16.628,659953.6301
2020-07-14 14:00:00,22.52,22.58,22.5,22.58,478297.5622681505,16.6206,16.6649,16.6058,16.6649,478297.5623
2020-07-14 14:05:00,22.58,22.59,22.55,22.57,299712.5066242713,16.6649,16.6723,16.6427,16.6575,299712.5066
2020-07-14 14:10:00,22.56,22.58,22.55,22.57,186124.80127186008,16.6501,16.6649,16.6427,16.6575,186124.8013
2020-07-14 14:15:00,22.57,22.6,22.56,22.58,349689.9841017488,16.6575,16.6796,16.6501,16.6649,349689.9841
2020-07-14 14:20:00,22.58,22.61,22.58,22.58,259974.8277689454,16.6649,16.687,16.6649,16.6649,259974.8278
2020-07-14 14:25:00,22.58,22.58,22.55,22.56,189989.4011658717,16.6649,16.6649,16.6427,16.6501,189989.4012
2020-07-14 14:30:00,22.56,22.58,22.56,22.58,282608.6380498145,16.6501,16.6649,16.6501,16.6649,282608.638
2020-07-14 14:35:00,22.57,22.58,22.56,22.56,210455.74986751456,16.6575,16.6649,16.6501,16.6501,210455.7499
2020-07-14 14:40:00,22.56,22.58,22.55,22.57,163298.88712241652,16.6501,16.6649,16.6427,16.6575,163298.8871
2020-07-14 14:45:00,22.57,22.58,22.55,22.55,283484.3667196608,16.6575,16.6649,16.6427,16.6427,283484.3667
2020-07-14 14:50:00,22.55,22.59,22.55,22.59,275462.3741388447,16.6427,16.6723,16.6427,16.6723,275462.3741
2020-07-14 14:55:00,22.59,22.61,22.58,22.61,325724.69528351875,16.6723,16.687,16.6649,16.687,325724.6953
2020-07-14 15:00:00,22.61,22.61,22.58,22.58,283382.35294117645,16.687,16.687,16.6649,16.6649,283382.3529
2020-07-14 15:05:00,22.58,22.61,22.58,22.59,330095.3895071542,16.6649,16.687,16.6649,16.6723,330095.3895
2020-07-14 15:10:00,22.59,22.61,22.57,22.59,258097.50927397984,16.6723,16.687,16.6575,16.6723,258097.5093
2020-07-14 15:15:00,22.58,22.6,22.57,22.59,327698.72813990456,16.6649,16.6796,16.6575,16.6723,327698.7281
2020-07-14 15:20:00,22.59,22.62,22.58,22.61,316882.6179120297,16.6723,16.6944,16.6649,16.687,316882.6179
2020-07-14 15:25:00,22.61,22.64,22.61,22.62,334542.9252782194,16.687,16.7092,16.687,16.6944,334542.9253
2020-07-14 15:30:00,22.62,22.64,22.61,22.63,412201.90779014304,16.6944,16.7092,16.687,16.7018,412201.9078
2020-07-14 15:35:00,22.63,22.65,22.62,22.64,473569.1573926868,16.7018,16.7165,16.6944,16.7092,473569.1574
2020-07-14 15:40:00,22.65,22.66,22.64,22.64,399945.6809750927,16.7165,16.7239,16.7092,16.7092,399945.681
2020-07-14 15:45:00,22.64,22.67,22.64,22.67,692808.6910439851,16.7092,16.7313,16.7092,16.7313,692808.691
2020-07-14 15:50:00,22.66,22.68,22.65,22.66,1031119.5018547958,16.7239,16.7387,16.7165,16.7239,1031119.5019
2020-07-14 15:55:00,22.66,22.66,22.61,22.62,1598204.8224695283,16.7239,16.7239,16.687,16.6944,1598204.8225
2020-07-15 09:30:00,22.7,22.71,22.62,22.69,1608333.3333333333,16.7534,16.7608,16.6944,16.7461,1608333.3333
2020-07-15 09:35:00,22.7,22.74,22.64,22.66,703423.4234234233,16.7534,16.783,16.7092,16.7239,703423.4234
2020-07-15 09:40:00,22.66,22.7,22.62,22.64,669242.1833598304,16.7239,16.7534,16.6944,16.7092,669242.1834
2020-07-15 09:45:00,22.64,22.71,22.63,22.65,956040.010598834,16.7092,16.7608,16.7018,16.7165,956040.0106
2020-07-15 09:50:00,22.64,22.71,22.62,22.67,933439.3216746156,16.7092,16.7608,16.6944,16.7313,933439.3217
2020-07-15 09:55:00,22.68,22.7,22.63,22.63,509905.9353471118,16.7387,16.7534,16.7018,16.7018,509905.9353
2020-07-15 10:00:00,22.63,22.63,22.54,22.55,931327.5039745627,16.7018,16.7018,16.6354,16.6427,931327.504
2020-07-15 10:05:00,22.56,22.61,22.54,22.6,531717.0111287758,16.6501,16.687,16.6354,16.6796,531717.0111
2020-07-15 10:10:00,22.6,22.63,22.58,22.63,548827.5039745627,16.6796,16.7018,16.6649,16.7018,548827.504
2020-07-15 10:15:00,22.63,22.66,22.61,22.63,404292.5278219396,16.7018,16.7239,16.687,16.7018,404292.5278
2020-07-15 10:20:00,22.64,22.64,22.61,22.62,390331.2135665076,16.7092,16.7092,16.687,16.6944,390331.2136
2020-07-15 10:25:00,22.63,22.67,22.61,22.66,382837.8378378378,16.7018,16.7313,16.687,16.7239,382837.8378
2020-07-15 10:30:00,22.66,22.68,22.64,22.67,1168464.4939056702,16.7239,16.7387,16.7092,16.7313,1168464.4939
2020-07-15 10:35:00,22.67,22.67,22.62,22.64,518162.4271330153,16.7313,16.7313,16.6944,16.7092,518162.4271
2020-07-15 10:40:00,22.64,22.65,22.59,22.59,419405.14043455216,16.7092,16.7165,16.6723,16.6723,419405.1404
2020-07-15 10:45:00,22.6,22.61,22.55,22.57,643337.3078961314,16.6796,16.687,16.6427,16.6575,643337.3079
2020-07-15 10:50:00,22.57,22.6,22.53,22.58,774348.1717011128,16.6575,16.6796,16.628,16.6649,774348.1717
2020-07-15 10:55:00,22.57,22.61,22.57,22.6,353435.3471118177,16.6575,16.687,16.6575,16.6796,353435.3471
2020-07-15 11:00:00,22.6,22.64,22.58,22.64,339937.73184949654,16.6796,16.7092,16.6649,16.7092,339937.7318
2020-07-15 11:05:00,22.64,22.64,22.61,22.64,580820.084790673,16.7092,16.7092,16.687,16.7092,580820.0848
2020-07-15 11:10:00,22.64,22.68,22.62,22.67,495919.44886062527,16.7092,16.7387,16.6944,16.7313,495919.4489
2020-07-15 11:15:00,22.67,22.67,22.62,22.64,717016.4281928987,16.7313,16.7313,16.6944,16.7092,717016.4282
2020-07-15 11:20:00,22.64,22.64,22.58,22.6,463924.218335983,16.7092,16.7092,16.6649,16.6796,463924.2183
2020-07-15 11:25:00,22.6,22.64,22.6,22.63,389338.8977212506,16.6796,16.7092,16.6796,16.7018,389338.8977
2020-07-15 11:30:00,22.64,22.69,22.63,22.67,425038.4207737149,16.7092,16.7461,16.7018,16.7313,425038.4208
2020-07-15 11:35:00,22.67,22.67,22.64,22.64,263880.498145204,16.7313,16.7313,16.7092,16.7092,263880.4981
2020-07-15 11:40:00,22.64,22.67,22.62,22.65,414799.9470058293,16.7092,16.7313,16.6944,16.7165,414799.947
2020-07-15 11:45:00,22.65,22.67,22.63,22.65,327465.55378908315,16.7165,16.7313,16.7018,16.7165,327465.5538
2020-07-15 11:50:00,22.65,22.68,22.64,22.67,227374.13884472707,16.7165,16.7387,16.7092,16.7313,227374.1388
2020-07-15 11:55:00,22.67,22.68,22.64,22.65,291866.71966083726,16.7313,16.7387,16.7092,16.7165,291866.7197
2020-07-15 12:00:00,22.65,22.67,22.63,22.64,348551.9342872284,16.7165,16.7313,16.7018,16.7092,348551.9343
2020-07-15 12:05:00,22.64,22.67,22.63,22.66,352374.1388447271,16.7092,16.7313,16.7018,16.7239,352374.1388
2020-07-15 12:10:00,22.65,22.66,22.63,22.66,435993.64069952304,16.7165,16.7239,16.7018,16.7239,435993.6407
2020-07-15 12:15:00,22.65,22.68,22.64,22.68,461579.2262851086,16.7165,16.7387,16.7092,16.7387,461579.2263
2020-07-15 12:20:00,22.67,22.68,22.65,22.68,389569.42236354,16.7313,16.7387,16.7165,16.7387,389569.4224
2020-07-15 12:25:00,22.68,22.69,22.66,22.67,285934.02225755167,16.7387,16.7461,16.7239,16.7313,285934.0223
2020-07-15 12:30:00,22.67,22.67,22.63,22.64,253706.942236354,16.7313,16.7313,16.7018,16.7092,253706.9422
2020-07-15 12:35:00,22.64,22.66,22.62,22.63,179144.14414414414,16.7092,16.7239,16.6944,16.7018,179144.1441
2020-07-15 12:40:00,22.63,22.64,22.61,22.63,246771.33015368308,16.7018,16.7092,16.687,16.7018,246771.3302
2020-07-15 12:45:00,22.64,22.64,22.62,22.64,352632.48542660306,16.7092,16.7092,16.6944,16.7092,352632.4854
2020-07-15 12:50:00,22.64,22.65,22.64,22.64,183464.4939056704,16.7092,16.7165,16.7092,16.7092,183464.4939
2020-07-15 12:55:00,22.64,22.65,22.63,22.64,154034.18124006357,16.7092,16.7165,16.7018,16.7092,154034.1812
2020-07-15 13:00:00,22.65,22.68,22.64,22.67,318924.218335983,16.7165,16.7387,16.7092,16.7313,318924.2183
2020-07-15 13:05:00,22.67,22.69,22.65,22.68,306638.84472708,16.7313,16.7461,16.7165,16.7387,306638.8447
2020-07-15 13:10:00,22.68,22.69,22.65,22.67,230790.9379968204,16.7387,16.7461,16.7165,16.7313,230790.938
2020-07-15 13:15:00,22.67,22.67,22.64,22.64,277458.929517753,16.7313,16.7313,16.7092,16.7092,277458.9295
2020-07-15 13:20:00,22.64,22.65,22.64,22.65,115683.62480127184,16.7092,16.7165,16.7092,16.7165,115683.6248
2020-07-15 13:25:00,22.65,22.67,22.64,22.67,211367.2496025437,16.7165,16.7313,16.7092,16.7313,211367.2496
2020-07-15 13:30:00,22.66,22.67,22.66,22.67,287860.3603603604,16.7239,16.7313,16.7239,16.7313,287860.3604
2020-07-15 13:35:00,22.67,22.68,22.67,22.68,301567.30259671435,16.7313,16.7387,16.7313,16.7387,301567.3026
2020-07-15 13:40:00,22.67,22.68,22.67,22.68,346222.84048754635,16.7313,16.7387,16.7313,16.7387,346222.8405
2020-07-15 13:45:00,22.67,22.68,22.65,22.66,267399.31107578165,16.7313,16.7387,16.7165,16.7239,267399.3111
2020-07-15 13:50:00,22.65,22.66,22.64,22.64,225062.26815050343,16.7165,16.7239,16.7092,16.7092,225062.2682
2020-07-15 13:55:00,22.64,22.64,22.63,22.64,192472.1780604133,16.7092,16.7092,16.7018,16.7092,192472.1781
2020-07-15 14:00:00,22.64,22.67,22.63,22.65,455153.68309485953,16.7092,16.7313,16.7018,16.7165,455153.6831
2020-07-15 14:05:00,22.64,22.64,22.6,22.61,465658.45257021725,16.7092,16.7092,16.6796,16.687,465658.4526
2020-07-15 14:10:00,22.61,22.61,22.59,22.59,375417.3290937997,16.687,16.687,16.6723,16.6723,375417.3291
2020-07-15 14:15:00,22.59,22.61,22.58,22.59,287359.56544780073,16.6723,16.687,16.6649,16.6723,287359.5654
2020-07-15 14:20:00,22.59,22.6,22.58,22.59,330098.03921568627,16.6723,16.6796,16.6649,16.6723,330098.0392
2020-07-15 14:25:00,22.58,22.61,22.58,22.6,383630.1006889242,16.6649,16.687,16.6649,16.6796,383630.1007
2020-07-15 14:30:00,22.61,22.62,22.59,22.61,343174.3508214096,16.687,16.6944,16.6723,16.687,343174.3508
2020-07-15 14:35:00,22.61,22.62,22.59,22.61,399989.4011658717,16.687,16.6944,16.6723,16.687,399989.4012
2020-07-15 14:40:00,22.61,22.63,22.6,22.63,271389.7721250662,16.687,16.7018,16.6796,16.7018,271389.7721
2020-07-15 14:45:00,22.63,22.64,22.62,22.64,275699.5230524642,16.7018,16.7092,16.6944,16.7092,275699.5231
2020-07-15 14:50:00,22.64,22.64,22.6,22.61,322020.40275569685,16.7092,16.7092,16.6796,16.687,322020.4028
2020-07-15 14:55:00,22.6,22.61,22.58,22.58,332217.8060413354,16.6796,16.687,16.6649,16.6649,332217.806
2020-07-15 15:00:00,22.59,22.61,22.58,22.6,485078.16640169575,16.6723,16.687,16.6649,16.6796,485078.1664
2020-07-15 15:05:00,22.6,22.61,22.58,22.6,396728.9348171701,16.6796,16.687,16.6649,16.6796,396728.9348
2020-07-15 15:10:00,22.59,22.6,22.56,22.57,473460.51934287226,16.6723,16.6796,16.6501,16.6575,473460.5193
2020-07-15 15:15:00,22.57,22.59,22.55,22.59,233619.501854796,16.6575,16.6723,16.6427,16.6723,233619.5019
2020-07-15 15:20:00,22.59,22.61,22.58,22.61,290262.32114467403,16.6723,16.687,16.6649,16.687,290262.3211
2020-07-15 15:25:00,22.61,22.63,22.6,22.63,437572.8669846316,16.687,16.7018,16.6796,16.7018,437572.867
2020-07-15 15:30:00,22.63,22.66,22.62,22.66,568677.7954425013,16.7018,16.7239,16.6944,16.7239,568677.7954
2020-07-15 15:35:00,22.66,22.66,22.64,22.66,460684.9496555378,16.7239,16.7239,16.7092,16.7239,460684.9497
2020-07-15 15:40:00,22.65,22.66,22.64,22.66,556560.6783253842,16.7165,16.7239,16.7092,16.7239,556560.6783
2020-07-15 15:45:00,22.65,22.68,22.64,22.67,757881.5580286168,16.7165,16.7387,16.7092,16.7313,757881.558
2020-07-15 15:50:00,22.67,22.68,22.64,22.65,911558.028616852,16.7313,16.7387,16.7092,16.7165,911558.0286
2020-07-15 15:55:00,22.65,22.65,22.62,22.65,1708273.7148913618,16.7165,16.7165,16.6944,16.7165,1708273.7149
2020-07-16 09:30:00,22.62,22.72,22.58,22.72,1348171.7011128776,16.6944,16.7682,16.6649,16.7682,1348171.7011
2020-07-16 09:35:00,22.71,22.75,22.69,22.72,977578.1664016956,16.7608,16.7903,16.7461,16.7682,977578.1664
2020-07-16 09:40:00,22.73,22.76,22.7,22.76,929981.4520402754,16.7756,16.7977,16.7534,16.7977,929981.452
2020-07-16 09:45:00,22.76,22.81,22.75,22.81,856096.9793322734,16.7977,16.8346,16.7903,16.8346,856096.9793
2020-07-16 09:50:00,22.8,22.89,22.76,22.89,1264985.4266030735,16.8272,16.8937,16.7977,16.8937,1264985.4266
2020-07-16 09:55:00,22.89,22.91,22.82,22.84,862648.3836777954,16.8937,16.9084,16.842,16.8568,862648.3837
2020-07-16 10:00:00,22.84,22.91,22.83,22.89,772627.1860095388,16.8568,16.9084,16.8494,16.8937,772627.186
2020-07-16 10:05:00,22.89,22.9,22.84,22.86,631049.2845786962,16.8937,16.9011,16.8568,16.8715,631049.2846
2020-07-16 10:10:00,22.86,22.95,22.86,22.93,1461981.9819819818,16.8715,16.938,16.8715,16.9232,1461981.982
2020-07-16 10:15:00,22.94,22.94,22.88,22.92,603569.1573926867,16.9306,16.9306,16.8863,16.9158,603569.1574
2020-07-16 10:20:00,22.92,22.95,22.91,22.95,722925.2782193958,16.9158,16.938,16.9084,16.938,722925.2782
2020-07-16 10:25:00,22.95,22.99,22.94,22.98,1053912.2946475886,16.938,16.9675,16.9306,16.9601,1053912.2946
2020-07-16 10:30:00,22.98,23.01,22.95,23.0,1032893.4817170112,16.9601,16.9822,16.938,16.9749,1032893.4817
2020-07-16 10:35:00,23.01,23.01,22.98,23.01,667939.8516163222,16.9822,16.9822,16.9601,16.9822,667939.8516
2020-07-16 10:40:00,23.0,23.01,22.98,22.98,564493.9056703763,16.9749,16.9822,16.9601,16.9601,564493.9057
2020-07-16 10:45:00,22.98,23.0,22.96,22.99,818036.5659777424,16.9601,16.9749,16.9453,16.9675,818036.566
2020-07-16 10:50:00,22.99,23.01,22.97,23.01,487484.1017488076,16.9675,16.9822,16.9527,16.9822,487484.1017
2020-07-16 10:55:00,23.01,23.02,22.99,22.99,791397.7212506623,16.9822,16.9896,16.9675,16.9675,791397.7213
2020-07-16 11:00:00,22.99,23.02,22.99,23.01,571624.2713301537,16.9675,16.9896,16.9675,16.9822,571624.2713
2020-07-16 11:05:00,23.01,23.01,23.0,23.01,524224.960254372,16.9822,16.9822,16.9749,16.9822,524224.9603
2020-07-16 11:10:00,23.0,23.02,23.0,23.02,576024.1123476417,16.9749,16.9896,16.9749,16.9896,576024.1123
2020-07-16 11:15:00,23.02,23.02,23.0,23.02,450515.3683094859,16.9896,16.9896,16.9749,16.9896,450515.3683
2020-07-16 11:20:00,23.02,23.02,22.99,23.01,659230.259671436,16.9896,16.9896,16.9675,16.9822,659230.2597
2020-07-16 11:25:00,23.01,23.02,22.99,23.0,470853.20614732377,16.9822,16.9896,16.9675,16.9749,470853.2061
2020-07-16 11:30:00,23.0,23.01,22.93,22.95,631343.4022257552,16.9749,16.9822,16.9232,16.938,631343.4022
2020-07-16 11:35:00,22.95,22.95,22.9,22.9,494488.6062533121,16.938,16.938,16.9011,16.9011,494488.6063
2020-07-16 11:40:00,22.91,22.92,22.88,22.89,474791.9978802332,16.9084,16.9158,16.8863,16.8937,474791.9979
2020-07-16 11:45:00,22.89,22.89,22.86,22.87,367647.0588235294,16.8937,16.8937,16.8715,16.8789,367647.0588
2020-07-16 11:50:00,22.87,22.87,22.83,22.84,548345.2570217275,16.8789,16.8789,16.8494,16.8568,548345.257
2020-07-16 11:55:00,22.84,22.84,22.81,22.82,284725.7551669316,16.8568,16.8568,16.8346,16.842,284725.7552
2020-07-16 12:00:00,22.82,22.83,22.8,22.83,356565.9777424483,16.842,16.8494,16.8272,16.8494,356565.9777
2020-07-16 12:05:00,22.83,22.86,22.82,22.86,319570.747217806,16.8494,16.8715,16.842,16.8715,319570.7472
2020-07-16 12:10:00,22.86,22.87,22.85,22.86,342293.3227344992,16.8715,16.8789,16.8642,16.8715,342293.3227
2020-07-16 12:15:00,22.86,22.87,22.84,22.86,205944.6210916799,16.8715,16.8789,16.8568,16.8715,205944.6211
2020-07-16 12:20:00,22.86,22.86,22.82,22.83,221030.7366189719,16.8715,16.8715,16.842,16.8494,221030.7366
2020-07-16 12:25:00,22.83,22.86,22.83,22.86,202568.8924218336,16.8494,16.8715,16.8494,16.8715,202568.8924
2020-07-16 12:30:00,22.86,22.87,22.85,22.86,257795.44250132484,16.8715,16.8789,16.8642,16.8715,257795.4425
2020-07-16 12:35:00,22.86,22.89,22.86,22.87,306249.33757286693,16.8715,16.8937,16.8715,16.8789,306249.3376
2020-07-16 12:40:00,22.87,22.89,22.87,22.88,301412.29464758874,16.8789,16.8937,16.8789,16.8863,301412.2946
2020-07-16 12:45:00,22.89,22.89,22.87,22.89,229092.4748277689,16.8937,16.8937,16.8789,16.8937,229092.4748
2020-07-16 12:50:00,22.89,22.9,22.88,22.89,371062.5331213566,16.8937,16.9011,16.8863,16.8937,371062.5331
2020-07-16 12:55:00,22.89,22.89,22.85,22.86,251558.02861685213,16.8937,16.8937,16.8642,16.8715,251558.0286
2020-07-16 13:00:00,22.86,22.87,22.85,22.87,266868.04451510333,16.8715,16.8789,16.8642,16.8789,266868.0445
2020-07-16 13:05:00,22.86,22.88,22.86,22.86,210272.91997880235,16.8715,16.8863,16.8715,16.8715,210272.92
2020-07-16 13:10:00,22.86,22.87,22.86,22.87,125027.82193958665,16.8715,16.8789,16.8715,16.8789,125027.8219
2020-07-16 13:15:00,22.87,22.89,22.86,22.88,270601.4838367779,16.8789,16.8937,16.8715,16.8863,270601.4838
2020-07-16 13:20:00,22.89,22.89,22.86,22.86,233394.2766295708,16.8937,16.8937,16.8715,16.8715,233394.2766
2020-07-16 13:25:00,22.86,22.88,22.86,22.88,232551.6693163752,16.8715,16.8863,16.8715,16.8863,232551.6693
2020-07-16 13:30:00,22.88,22.88,22.84,22.85,313110.75781664014,16.8863,16.8863,16.8568,16.8642,313110.7578
2020-07-16 13:35:00,22.85,22.86,22.83,22.83,283208.7970323264,16.8642,16.8715,16.8494,16.8494,283208.797
2020-07-16 13:40:00,22.83,22.86,22.83,22.84,267888.18229994696,16.8494,16.8715,16.8494,16.8568,267888.1823
2020-07-16 13:45:00,22.85,22.86,22.84,22.85,206282.4589295177,16.8642,16.8715,16.8568,16.8642,206282.4589
2020-07-16 13:50:00,22.85,22.86,22.83,22.84,166531.5315315315,16.8642,16.8715,16.8494,16.8568,166531.5315
2020-07-16 13:55:00,22.84,22.84,22.81,22.82,283586.3804981452,16.8568,16.8568,16.8346,16.842,283586.3805
2020-07-16 14:00:00,22.82,22.83,22.8,22.8,212946.4758876524,16.842,16.8494,16.8272,16.8272,212946.4759
2020-07-16 14:05:00,22.8,22.83,22.8,22.83,216001.5898251192,16.8272,16.8494,16.8272,16.8494,216001.5898
2020-07-16 14:10:00,22.83,22.83,22.81,22.82,205993.64069952304,16.8494,16.8494,16.8346,16.842,205993.6407
2020-07-16 14:15:00,22.81,22.83,22.81,22.83,179297.8272390037,16.8346,16.8494,16.8346,16.8494,179297.8272
2020-07-16 14:20:00,22.83,22.83,22.81,22.81,122868.30948595652,16.8494,16.8494,16.8346,16.8346,122868.3095
2020-07-16 14:25:00,22.81,22.82,22.79,22.8,242927.9279279279,16.8346,16.842,16.8199,16.8272,242927.9279
2020-07-16 14:30:00,22.8,22.82,22.79,22.8,213398.25119236883,16.8272,16.842,16.8199,16.8272,213398.2512
2020-07-16 14:35:00,22.8,22.81,22.78,22.79,154974.8277689454,16.8272,16.8346,16.8125,16.8199,154974.8278
2020-07-16 14:40:00,22.79,22.81,22.79,22.8,241650.76841547427,16.8199,16.8346,16.8199,16.8272,241650.7684
2020-07-16 14:45:00,22.8,22.81,22.77,22.77,302102.5437201908,16.8272,16.8346,16.8051,16.8051,302102.5437
2020-07-16 14:50:00,22.78,22.79,22.76,22.78,301514.3084260731,16.8125,16.8199,16.7977,16.8125,301514.3084
2020-07-16 14:55:00,22.78,22.79,22.75,22.76,439284.57869634335,16.8125,16.8199,16.7903,16.7977,439284.5787
2020-07-16 15:00:00,22.76,22.79,22.76,22.78,315621.3566507684,16.7977,16.8199,16.7977,16.8125,315621.3567
2020-07-16 15:05:00,22.77,22.79,22.76,22.79,377482.7768945416,16.8051,16.8199,16.7977,16.8199,377482.7769
2020-07-16 15:10:00,22.79,22.82,22.78,22.8,386593.7996820349,16.8199,16.842,16.8125,16.8272,386593.7997
2020-07-16 15:15:00,22.8,22.84,22.79,22.84,412019.0779014308,16.8272,16.8568,16.8199,16.8568,412019.0779
2020-07-16 15:20:00,22.83,22.87,22.83,22.86,446077.10651828296,16.8494,16.8789,16.8494,16.8715,446077.1065
2020-07-16 15:25:00,22.87,22.89,22.86,22.89,338019.342872284,16.8789,16.8937,16.8715,16.8937,338019.3429
2020-07-16 15:30:00,22.89,22.93,22.87,22.92,498463.1690514043,16.8937,16.9232,16.8789,16.9158,498463.1691
2020-07-16 15:35:00,22.92,22.94,22.91,22.94,412807.3661897191,16.9158,16.9306,16.9084,16.9306,412807.3662
2020-07-16 15:40:00,22.94,22.95,22.89,22.89,559448.8606253312,16.9306,16.938,16.8937,16.8937,559448.8606
2020-07-16 15:45:00,22.9,22.95,22.89,22.94,555066.2427133014,16.9011,16.938,16.8937,16.9306,555066.2427
2020-07-16 15:50:00,22.94,22.95,22.91,22.94,948522.7874933756,16.9306,16.938,16.9084,16.9306,948522.7875
2020-07-16 15:55:00,22.93,22.95,22.93,22.95,1586254.6369899309,16.9232,16.938,16.9232,16.938,1586254.637
2020-07-17 09:30:00,23.01,23.04,22.94,22.96,2602264.1759406463,16.9822,17.0044,16.9306,16.9453,2602264.1759
2020-07-17 09:35:00,22.96,22.98,22.92,22.92,447421.8335983041,16.9453,16.9601,16.9158,16.9158,447421.8336
2020-07-17 09:40:00,22.92,23.01,22.92,22.99,420496.8203497615,16.9158,16.9822,16.9158,16.9675,420496.8203
2020-07-17 09:45:00,22.99,23.02,22.98,23.02,456852.1462639109,16.9675,16.9896,16.9601,16.9896,456852.1463
2020-07-17 09:50:00,23.01,23.04,22.95,22.96,585484.8966613672,16.9822,17.0044,16.938,16.9453,585484.8967
2020-07-17 09:55:00,22.95,22.98,22.9,22.92,373186.2745098039,16.938,16.9601,16.9011,16.9158,373186.2745
2020-07-17 10:00:00,22.91,22.94,22.9,22.92,464830.418653948,16.9084,16.9306,16.9011,16.9158,464830.4187
2020-07-17 10:05:00,22.92,22.92,22.86,22.86,428749.3375728669,16.9158,16.9158,16.8715,16.8715,428749.3376
2020-07-17 10:10:00,22.86,22.92,22.86,22.9,233938.79173290936,16.8715,16.9158,16.8715,16.9011,233938.7917
2020-07-17 10:15:00,22.9,22.92,22.89,22.91,227859.0355060943,16.9011,16.9158,16.8937,16.9084,227859.0355
2020-07-17 10:20:00,22.92,22.92,22.85,22.86,179501.85479597244,16.9158,16.9158,16.8642,16.8715,179501.8548
2020-07-17 10:25:00,22.86,22.87,22.81,22.83,575123.2114467408,16.8715,16.8789,16.8346,16.8494,575123.2114
2020-07-17 10:30:00,22.83,22.83,22.8,22.82,377290.6730259671,16.8494,16.8494,16.8272,16.842,377290.673
2020-07-17 10:35:00,22.82,22.83,22.8,22.82,307798.0922098569,16.842,16.8494,16.8272,16.842,307798.0922
2020-07-17 10:40:00,22.82,22.83,22.78,22.79,270604.13354531,16.842,16.8494,16.8125,16.8199,270604.1335
2020-07-17 10:45:00,22.79,22.82,22.79,22.8,170128.51086380496,16.8199,16.842,16.8199,16.8272,170128.5109
2020-07-17 10:50:00,22.8,22.84,22.79,22.83,218333.3333333333,16.8272,16.8568,16.8199,16.8494,218333.3333
2020-07-17 10:55:00,22.83,22.86,22.81,22.84,353471.1181770005,16.8494,16.8715,16.8346,16.8568,353471.1182
2020-07-17 11:00:00,22.85,22.89,22.84,22.87,267460.25437201903,16.8642,16.8937,16.8568,16.8789,267460.2544
2020-07-17 11:05:00,22.86,22.88,22.84,22.85,184399.84101748807,16.8715,16.8863,16.8568,16.8642,184399.841
2020-07-17 11:10:00,22.86,22.86,22.83,22.85,183892.4218335983,16.8715,16.8715,16.8494,16.8642,183892.4218
2020-07-17 11:15:00,22.85,22.86,22.83,22.83,184395.86645469,16.8642,16.8715,16.8494,16.8494,184395.8665
2020-07-17 11:20:00,22.83,22.85,22.83,22.84,154015.63328033916,16.8494,16.8642,16.8494,16.8568,154015.6333
2020-07-17 11:25:00,22.83,22.85,22.83,22.84,146489.13619501854,16.8494,16.8642,16.8494,16.8568,146489.1362
2020-07-17 11:30:00,22.83,22.84,22.82,22.82,198121.3566507684,16.8494,16.8568,16.842,16.842,198121.3567
2020-07-17 11:35:00,22.83,22.84,22.82,22.83,170602.80869104396,16.8494,16.8568,16.842,16.8494,170602.8087
2020-07-17 11:40:00,22.83,22.86,22.83,22.86,288343.93216746155,16.8494,16.8715,16.8494,16.8715,288343.9322
2020-07-17 11:45:00,22.86,22.87,22.83,22.84,205858.5055643879,16.8715,16.8789,16.8494,16.8568,205858.5056
2020-07-17 11:50:00,22.85,22.86,22.83,22.85,220475.62268150505,16.8642,16.8715,16.8494,16.8642,220475.6227
2020-07-17 11:55:00,22.85,22.86,22.84,22.85,139174.61579226283,16.8642,16.8715,16.8568,16.8642,139174.6158
2020-07-17 12:00:00,22.85,22.86,22.84,22.85,153153.15315315314,16.8642,16.8715,16.8568,16.8642,153153.1532
2020-07-17 12:05:00,22.86,22.87,22.85,22.86,121936.93693693692,16.8715,16.8789,16.8642,16.8715,121936.9369
2020-07-17 12:10:00,22.85,22.86,22.84,22.85,146473.23794382616,16.8642,16.8715,16.8568,16.8642,146473.2379
2020-07-17 12:15:00,22.84,22.86,22.84,22.86,183953.3651298357,16.8568,16.8715,16.8568,16.8715,183953.3651
2020-07-17 12:20:00,22.86,22.87,22.85,22.86,130637.25490196075,16.8715,16.8789,16.8642,16.8715,130637.2549
2020-07-17 12:25:00,22.86,22.86,22.85,22.86,98037.89083200847,16.8715,16.8715,16.8642,16.8715,98037.8908
2020-07-17 12:30:00,22.86,22.86,22.84,22.85,225275.5696873344,16.8715,16.8715,16.8568,16.8642,225275.5697
2020-07-17 12:35:00,22.85,22.86,22.83,22.84,125574.98675145733,16.8642,16.8715,16.8494,16.8568,125574.9868
2020-07-17 12:40:00,22.84,22.85,22.82,22.82,179802.5967143614,16.8568,16.8642,16.842,16.842,179802.5967
2020-07-17 12:45:00,22.83,22.85,22.82,22.83,494030.2066772655,16.8494,16.8642,16.842,16.8494,494030.2067
2020-07-17 12:50:00,22.83,22.87,22.83,22.87,493514.8383677795,16.8494,16.8789,16.8494,16.8789,493514.8384
2020-07-17 12:55:00,22.87,22.89,22.86,22.88,428048.4896661367,16.8789,16.8937,16.8715,16.8863,428048.4897
2020-07-17 13:00:00,22.87,22.89,22.87,22.89,165459.72443031266,16.8789,16.8937,16.8789,16.8937,165459.7244
2020-07-17 13:05:00,22.88,22.9,22.88,22.89,195169.5813460519,16.8863,16.9011,16.8863,16.8937,195169.5813
2020-07-17 13:10:00,22.9,22.92,22.89,22.92,215181.5050344462,16.9011,16.9158,16.8937,16.9158,215181.505
2020-07-17 13:15:00,22.91,22.92,22.89,22.89,422178.0604133545,16.9084,16.9158,16.8937,16.8937,422178.0604
2020-07-17 13:20:00,22.9,22.94,22.89,22.93,275862.480127186,16.9011,16.9306,16.8937,16.9232,275862.4801
2020-07-17 13:25:00,22.93,22.93,22.92,22.93,211361.9501854796,16.9232,16.9232,16.9158,16.9232,211361.9502
2020-07-17 13:30:00,22.93,22.93,22.9,22.91,356730.2596714361,16.9232,16.9232,16.9011,16.9084,356730.2597
2020-07-17 13:35:00,22.91,22.91,22.89,22.89,151868.0445151033,16.9084,16.9084,16.8937,16.8937,151868.0445
2020-07-17 13:40:00,22.9,22.92,22.89,22.92,255176.20561738207,16.9011,16.9158,16.8937,16.9158,255176.2056
2020-07-17 13:45:00,22.92,22.92,22.9,22.91,220447.8007419184,16.9158,16.9158,16.9011,16.9084,220447.8007
2020-07-17 13:50:00,22.91,22.91,22.89,22.89,212460.25437201903,16.9084,16.9084,16.8937,16.8937,212460.2544
2020-07-17 13:55:00,22.89,22.91,22.89,22.89,161703.7625861155,16.8937,16.9084,16.8937,16.8937,161703.7626
2020-07-17 14:00:00,22.89,22.9,22.89,22.9,126409.6449390567,16.8937,16.9011,16.8937,16.9011,126409.6449
2020-07-17 14:05:00,22.89,22.9,22.88,22.89,216993.90567037623,16.8937,16.9011,16.8863,16.8937,216993.9057
2020-07-17 14:10:00,22.88,22.89,22.87,22.88,267093.26974032854,16.8863,16.8937,16.8789,16.8863,267093.2697
2020-07-17 14:15:00,22.89,22.9,22.88,22.89,142411.23476417593,16.8937,16.9011,16.8863,16.8937,142411.2348
2020-07-17 14:20:00,22.89,22.89,22.87,22.87,187912.02967673555,16.8937,16.8937,16.8789,16.8789,187912.0297
2020-07-17 14:25:00,22.87,22.89,22.86,22.87,207632.48542660303,16.8789,16.8937,16.8715,16.8789,207632.4854
2020-07-17 14:30:00,22.86,22.87,22.85,22.86,258981.1870694224,16.8715,16.8789,16.8642,16.8715,258981.1871
2020-07-17 14:35:00,22.86,22.86,22.83,22.85,271240.0635930048,16.8715,16.8715,16.8494,16.8642,271240.0636
2020-07-17 14:40:00,22.85,22.85,22.83,22.85,275064.9178590355,16.8642,16.8642,16.8494,16.8642,275064.9179
2020-07-17 14:45:00,22.85,22.85,22.83,22.83,128909.64493905668,16.8642,16.8642,16.8494,16.8494,128909.6449
2020-07-17 14:50:00,22.83,22.85,22.82,22.84,193528.08691043983,16.8494,16.8642,16.842,16.8568,193528.0869
2020-07-17 14:55:00,22.83,22.86,22.83,22.84,238981.1870694224,16.8494,16.8715,16.8494,16.8568,238981.1871
2020-07-17 15:00:00,22.84,22.86,22.84,22.86,248134.6051934287,16.8568,16.8715,16.8568,16.8715,248134.6052
2020-07-17 15:05:00,22.86,22.89,22.85,22.86,340151.0333863275,16.8715,16.8937,16.8642,16.8715,340151.0334
2020-07-17 15:10:00,22.86,22.86,22.83,22.83,200837.30789613145,16.8715,16.8715,16.8494,16.8494,200837.3079
2020-07-17 15:15:00,22.83,22.83,22.83,22.83,163909.64493905668,16.8494,16.8494,16.8494,16.8494,163909.6449
2020-07-17 15:20:00,22.83,22.85,22.83,22.84,335332.5384207737,16.8494,16.8642,16.8494,16.8568,335332.5384
2020-07-17 15:25:00,22.84,22.86,22.83,22.86,279966.8786433492,16.8568,16.8715,16.8494,16.8715,279966.8786
2020-07-17 15:30:00,22.86,22.87,22.85,22.86,261927.6629570747,16.8715,16.8789,16.8642,16.8715,261927.663
2020-07-17 15:35:00,22.86,22.86,22.85,22.86,364055.37890832,16.8715,16.8715,16.8642,16.8715,364055.3789
2020-07-17 15:40:00,22.86,22.87,22.84,22.86,466906.4652888182,16.8715,16.8789,16.8568,16.8715,466906.4653
2020-07-17 15:45:00,22.86,22.88,22.85,22.87,561605.7233704292,16.8715,16.8863,16.8642,16.8789,561605.7234
2020-07-17 15:50:00,22.88,22.88,22.83,22.85,781454.6899841017,16.8863,16.8863,16.8494,16.8642,781454.69
2020-07-17 15:55:00,22.85,22.88,22.83,22.84,1552829.8887122415,16.8642,16.8863,16.8494,16.8568,1552829.8887
2020-07-20 09:30:00,22.78,22.78,22.65,22.68,1610194.7535771064,16.8125,16.8125,16.7165,16.7387,1610194.7536
2020-07-20 09:35:00,22.69,22.7,22.59,22.64,1047147.5887652356,16.7461,16.7534,16.6723,16.7092,1047147.5888
2020-07-20 09:40:00,22.63,22.67,22.62,22.64,583167.7265500794,16.7018,16.7313,16.6944,16.7092,583167.7266
2020-07-20 09:45:00,22.64,22.64,22.54,22.56,1230930.0476947534,16.7092,16.7092,16.6354,16.6501,1230930.0477
2020-07-20 09:50:00,22.57,22.57,22.51,22.52,575169.5813460519,16.6575,16.6575,16.6132,16.6206,575169.5813
2020-07-20 09:55:00,22.51,22.54,22.49,22.51,702537.0959194488,16.6132,16.6354,16.5985,16.6132,702537.0959
2020-07-20 10:00:00,22.52,22.53,22.5,22.52,556130.1006889242,16.6206,16.628,16.6058,16.6206,556130.1007
2020-07-20 10:05:00,22.52,22.56,22.52,22.54,523120.0317965024,16.6206,16.6501,16.6206,16.6354,523120.0318
2020-07-20 10:10:00,22.53,22.56,22.52,22.53,632787.4933757286,16.628,16.6501,16.6206,16.628,632787.4934
2020-07-20 10:15:00,22.52,22.55,22.52,22.54,360302.066772655,16.6206,16.6427,16.6206,16.6354,360302.0668
2020-07-20 10:20:00,22.54,22.55,22.52,22.53,396259.9364069952,16.6354,16.6427,16.6206,16.628,396259.9364
2020-07-20 10:25:00,22.53,22.55,22.52,22.55,367228.4048754637,16.628,16.6427,16.6206,16.6427,367228.4049
2020-07-20 10:30:00,22.55,22.58,22.54,22.58,528900.3709591945,16.6427,16.6649,16.6354,16.6649,528900.371
2020-07-20 10:35:00,22.58,22.58,22.55,22.55,366652.0932697403,16.6649,16.6649,16.6427,16.6427,366652.0933
2020-07-20 10:40:00,22.55,22.55,22.52,22.53,654846.3169051404,16.6427,16.6427,16.6206,16.628,654846.3169
2020-07-20 10:45:00,22.53,22.53,22.52,22.52,304591.9448860625,16.628,16.628,16.6206,16.6206,304591.9449
2020-07-20 10:50:00,22.52,22.53,22.51,22.52,449425.0132485426,16.6206,16.628,16.6132,16.6206,449425.0132
2020-07-20 10:55:00,22.52,22.54,22.51,22.53,394003.7095919449,16.6206,16.6354,16.6132,16.628,394003.7096
2020-07-20 11:00:00,22.53,22.55,22.52,22.53,341866.71966083726,16.628,16.6427,16.6206,16.628,341866.7197
2020-07-20 11:05:00,22.54,22.57,22.52,22.57,362821.9395866455,16.6354,16.6575,16.6206,16.6575,362821.9396
2020-07-20 11:10:00,22.57,22.57,22.52,22.54,382803.391626921,16.6575,16.6575,16.6206,16.6354,382803.3916
2020-07-20 11:15:00,22.53,22.54,22.52,22.54,268074.9867514573,16.628,16.6354,16.6206,16.6354,268074.9868
2020-07-20 11:20:00,22.54,22.56,22.53,22.55,305797.5622681505,16.6354,16.6501,16.628,16.6427,305797.5623
2020-07-20 11:25:00,22.55,22.58,22.54,22.55,324394.5416004239,16.6427,16.6649,16.6354,16.6427,324394.5416
2020-07-20 11:30:00,22.55,22.58,22.53,22.57,331759.4064652888,16.6427,16.6649,16.628,16.6575,331759.4065
2020-07-20 11:35:00,22.57,22.58,22.55,22.58,420227.8749337573,16.6575,16.6649,16.6427,16.6649,420227.8749
2020-07-20 11:40:00,22.59,22.59,22.57,22.58,256512.98357180707,16.6723,16.6723,16.6575,16.6649,256512.9836
2020-07-20 11:45:00,22.58,22.6,22.58,22.6,198668.5214626391,16.6649,16.6796,16.6649,16.6796,198668.5215
2020-07-20 11:50:00,22.6,22.61,22.59,22.61,247319.8198198198,16.6796,16.687,16.6723,16.687,247319.8198
2020-07-20 11:55:00,22.61,22.62,22.6,22.61,229998.675145734,16.687,16.6944,16.6796,16.687,229998.6751
2020-07-20 12:00:00,22.61,22.61,22.58,22.58,449456.8097509274,16.687,16.687,16.6649,16.6649,449456.8098
2020-07-20 12:05:00,22.58,22.6,22.58,22.59,210158.98251192368,16.6649,16.6796,16.6649,16.6723,210158.9825
2020-07-20 12:10:00,22.59,22.61,22.58,22.6,479729.7297297297,16.6723,16.687,16.6649,16.6796,479729.7297
2020-07-20 12:15:00,22.6,22.61,22.58,22.61,211967.4085850556,16.6796,16.687,16.6649,16.687,211967.4086
2020-07-20 12:20:00,22.61,22.62,22.6,22.61,247038.9507154213,16.687,16.6944,16.6796,16.687,247038.9507
2020-07-20 12:25:00,22.61,22.63,22.6,22.61,306554.054054054,16.687,16.7018,16.6796,16.687,306554.0541
2020-07-20 12:30:00,22.6,22.62,22.59,22.61,208398.25119236883,16.6796,16.6944,16.6723,16.687,208398.2512
2020-07-20 12:35:00,22.61,22.61,22.6,22.61,191923.6883942766,16.687,16.687,16.6796,16.687,191923.6884
2020-07-20 12:40:00,22.61,22.61,22.58,22.58,227727.87493375727,16.687,16.687,16.6649,16.6649,227727.8749
2020-07-20 12:45:00,22.58,22.59,22.57,22.59,241384.4727080021,16.6649,16.6723,16.6575,16.6723,241384.4727
2020-07-20 12:50:00,22.59,22.59,22.58,22.59,140463.69899311074,16.6723,16.6723,16.6649,16.6723,140463.699
2020-07-20 12:55:00,22.59,22.59,22.58,22.58,276881.2930577636,16.6723,16.6723,16.6649,16.6649,276881.2931
2020-07-20 13:00:00,22.58,22.59,22.58,22.58,161864.06995230523,16.6649,16.6723,16.6649,16.6649,161864.07
2020-07-20 13:05:00,22.58,22.58,22.58,22.58,188060.413354531,16.6649,16.6649,16.6649,16.6649,188060.4134
2020-07-20 13:10:00,22.58,22.6,22.58,22.6,163567.83253842077,16.6649,16.6796,16.6649,16.6796,163567.8325
2020-07-20 13:15:00,22.6,22.61,22.59,22.61,245105.98834128244,16.6796,16.687,16.6723,16.687,245105.9883
2020-07-20 13:20:00,22.61,22.62,22.61,22.62,120047.69475357707,16.687,16.6944,16.687,16.6944,120047.6948
2020-07-20 13:25:00,22.62,22.64,22.61,22.64,318551.9342872284,16.6944,16.7092,16.687,16.7092,318551.9343
2020-07-20 13:30:00,22.64,22.64,22.62,22.63,329586.6454689984,16.7092,16.7092,16.6944,16.7018,329586.6455
2020-07-20 13:35:00,22.64,22.64,22.61,22.61,138288.28828828828,16.7092,16.7092,16.687,16.687,138288.2883
2020-07-20 13:40:00,22.61,22.64,22.61,22.64,177480.12718600951,16.687,16.7092,16.687,16.7092,177480.1272
2020-07-20 13:45:00,22.64,22.64,22.63,22.64,168199.5230524642,16.7092,16.7092,16.7018,16.7092,168199.5231
2020-07-20 13:50:00,22.64,22.67,22.64,22.67,630894.2766295706,16.7092,16.7313,16.7092,16.7313,630894.2766
2020-07-20 13:55:00,22.67,22.68,22.66,22.67,388293.5877053524,16.7313,16.7387,16.7239,16.7313,388293.5877
2020-07-20 14:00:00,22.67,22.67,22.64,22.67,349133.54531001585,16.7313,16.7313,16.7092,16.7313,349133.5453
2020-07-20 14:05:00,22.67,22.67,22.65,22.66,189268.68044515105,16.7313,16.7313,16.7165,16.7239,189268.6804
2020-07-20 14:10:00,22.66,22.66,22.64,22.64,427113.142554319,16.7239,16.7239,16.7092,16.7092,427113.1426
2020-07-20 14:15:00,22.64,22.64,22.61,22.61,731221.5156332803,16.7092,16.7092,16.687,16.687,731221.5156
2020-07-20 14:20:00,22.62,22.62,22.61,22.61,146197.66825649177,16.6944,16.6944,16.687,16.687,146197.6683
2020-07-20 14:25:00,22.61,22.61,22.61,22.61,148660.57233704292,16.687,16.687,16.687,16.687,148660.5723
2020-07-20 14:30:00,22.61,22.61,22.61,22.61,138956.01483836776,16.687,16.687,16.687,16.687,138956.0148
2020-07-20 14:35:00,22.61,22.61,22.6,22.61,274268.680445151,16.687,16.687,16.6796,16.687,274268.6804
2020-07-20 14:40:00,22.61,22.61,22.59,22.6,229615.79226285103,16.687,16.687,16.6723,16.6796,229615.7923
2020-07-20 14:45:00,22.6,22.6,22.58,22.59,235777.68945416,16.6796,16.6796,16.6649,16.6723,235777.6895
2020-07-20 14:50:00,22.59,22.61,22.58,22.6,268423.4234234234,16.6723,16.687,16.6649,16.6796,268423.4234
2020-07-20 14:55:00,22.6,22.6,22.58,22.58,373052.4642289348,16.6796,16.6796,16.6649,16.6649,373052.4642
2020-07-20 15:00:00,22.59,22.59,22.58,22.58,192735.82405935344,16.6723,16.6723,16.6649,16.6649,192735.8241
2020-07-20 15:05:00,22.59,22.59,22.58,22.59,335604.13354531,16.6723,16.6723,16.6649,16.6723,335604.1335
2020-07-20 15:10:00,22.58,22.59,22.57,22.58,446510.333863275,16.6649,16.6723,16.6575,16.6649,446510.3339
2020-07-20 15:15:00,22.58,22.6,22.58,22.6,442219.1308956015,16.6649,16.6796,16.6649,16.6796,442219.1309
2020-07-20 15:20:00,22.6,22.61,22.58,22.61,389337.5728669846,16.6796,16.687,16.6649,16.687,389337.5729
2020-07-20 15:25:00,22.61,22.62,22.6,22.62,316722.31054583995,16.687,16.6944,16.6796,16.6944,316722.3105
2020-07-20 15:30:00,22.61,22.63,22.6,22.61,657792.7927927928,16.687,16.7018,16.6796,16.687,657792.7928
2020-07-20 15:35:00,22.61,22.61,22.6,22.6,344266.03073661897,16.687,16.687,16.6796,16.6796,344266.0307
2020-07-20 15:40:00,22.61,22.61,22.58,22.58,565867.7795442501,16.687,16.687,16.6649,16.6649,565867.7795
2020-07-20 15:45:00,22.58,22.6,22.58,22.59,646808.4260731318,16.6649,16.6796,16.6649,16.6723,646808.4261
2020-07-20 15:50:00,22.58,22.6,22.57,22.58,1397420.508744038,16.6649,16.6796,16.6575,16.6649,1397420.5087
2020-07-20 15:55:00,22.58,22.58,22.53,22.54,2097878.9083200847,16.6649,16.6649,16.628,16.6354,2097878.9083
2020-07-21 09:30:00,22.56,22.75,22.54,22.67,1741241.3884472707,16.6501,16.7903,16.6354,16.7313,1741241.3884
2020-07-21 09:35:00,22.68,22.79,22.65,22.77,916428.192898781,16.7387,16.8199,16.7165,16.8051,916428.1929
2020-07-21 09:40:00,22.76,22.87,22.76,22.86,1160388.182299947,16.7977,16.8789,16.7977,16.8715,1160388.1823
2020-07-21 09:45:00,22.86,22.91,22.83,22.86,926377.848436672,16.8715,16.9084,16.8494,16.8715,926377.8484
2020-07-21 09:50:00,22.86,22.9,22.84,22.85,607877.5834658187,16.8715,16.9011,16.8568,16.8642,607877.5835
2020-07-21 09:55:00,22.85,22.88,22.81,22.83,460190.7790143084,16.8642,16.8863,16.8346,16.8494,460190.779
2020-07-21 10:00:00,22.84,22.86,22.81,22.83,569831.743508214,16.8568,16.8715,16.8346,16.8494,569831.7435
2020-07-21 10:05:00,22.83,22.9,22.83,22.89,662655.0079491255,16.8494,16.9011,16.8494,16.8937,662655.0079
2020-07-21 10:10:00,22.89,22.95,22.88,22.92,1066328.8288288286,16.8937,16.938,16.8863,16.9158,1066328.8288
2020-07-21 10:15:00,22.92,22.92,22.79,22.83,580708.7970323263,16.9158,16.9158,16.8199,16.8494,580708.797
2020-07-21 10:20:00,22.83,22.86,22.8,22.83,611618.9719130895,16.8494,16.8715,16.8272,16.8494,611618.9719
2020-07-21 10:25:00,22.84,22.84,22.77,22.79,470686.2745098039,16.8568,16.8568,16.8051,16.8199,470686.2745
2020-07-21 10:30:00,22.79,22.86,22.76,22.86,400139.1096979332,16.8199,16.8715,16.7977,16.8715,400139.1097
2020-07-21 10:35:00,22.86,22.9,22.84,22.89,598726.8150503444,16.8715,16.9011,16.8568,16.8937,598726.8151
2020-07-21 10:40:00,22.89,22.91,22.86,22.88,828685.7445680974,16.8937,16.9084,16.8715,16.8863,828685.7446
2020-07-21 10:45:00,22.87,22.95,22.87,22.94,779580.0211976682,16.8789,16.938,16.8789,16.9306,779580.0212
2020-07-21 10:50:00,22.94,22.94,22.9,22.91,533272.3900370959,16.9306,16.9306,16.9011,16.9084,533272.39
2020-07-21 10:55:00,22.91,22.93,22.89,22.92,497567.5675675675,16.9084,16.9232,16.8937,16.9158,497567.5676
2020-07-21 11:00:00,22.92,22.92,22.88,22.89,472709.3269740328,16.9158,16.9158,16.8863,16.8937,472709.327
2020-07-21 11:05:00,22.89,22.89,22.85,22.89,328104.13354531,16.8937,16.8937,16.8642,16.8937,328104.1335
2020-07-21 11:10:00,22.89,22.89,22.87,22.89,322412.559618442,16.8937,16.8937,16.8789,16.8937,322412.5596
2020-07-21 11:15:00,22.88,22.94,22.88,22.92,374534.9761526232,16.8863,16.9306,16.8863,16.9158,374534.9762
2020-07-21 11:20:00,22.92,22.92,22.89,22.92,356781.9289878113,16.9158,16.9158,16.8937,16.9158,356781.929
2020-07-21 11:25:00,22.92,22.93,22.9,22.92,248373.07896131423,16.9158,16.9232,16.9011,16.9158,248373.079
2020-07-21 11:30:00,22.92,22.93,22.88,22.91,351873.34393216745,16.9158,16.9232,16.8863,16.9084,351873.3439
2020-07-21 11:35:00,22.91,22.93,22.9,22.93,346621.6216216216,16.9084,16.9232,16.9011,16.9232,346621.6216
2020-07-21 11:40:00,22.92,22.95,22.92,22.95,337367.5145733969,16.9158,16.938,16.9158,16.938,337367.5146
2020-07-21 11:45:00,22.95,22.95,22.9,22.91,479830.418653948,16.938,16.938,16.9011,16.9084,479830.4187
2020-07-21 11:50:00,22.91,22.93,22.89,22.92,368216.7461579226,16.9084,16.9232,16.8937,16.9158,368216.7462
2020-07-21 11:55:00,22.93,22.94,22.92,22.94,634387.9173290938,16.9232,16.9306,16.9158,16.9306,634387.9173
2020-07-21 12:00:00,22.94,22.94,22.93,22.94,262262.8510863805,16.9306,16.9306,16.9232,16.9306,262262.8511
2020-07-21 12:05:00,22.94,22.95,22.92,22.93,418883.14785373607,16.9306,16.938,16.9158,16.9232,418883.1479
2020-07-21 12:10:00,22.93,22.93,22.91,22.92,337739.79862215155,16.9232,16.9232,16.9084,16.9158,337739.7986
2020-07-21 12:15:00,22.93,22.94,22.92,22.92,365916.7991520933,16.9232,16.9306,16.9158,16.9158,365916.7992
2020-07-21 12:20:00,22.92,22.93,22.92,22.92,246440.11658717532,16.9158,16.9232,16.9158,16.9158,246440.1166
2020-07-21 12:25:00,22.92,22.95,22.92,22.95,960988.3412824587,16.9158,16.938,16.9158,16.938,960988.3413
2020-07-21 12:30:00,22.95,22.96,22.95,22.96,325034.4462109168,16.938,16.9453,16.938,16.9453,325034.4462
2020-07-21 12:35:00,22.96,22.96,22.92,22.93,324826.44409115,16.9453,16.9453,16.9158,16.9232,324826.4441
2020-07-21 12:40:00,22.93,22.94,22.92,22.92,282195.2835188129,16.9232,16.9306,16.9158,16.9158,282195.2835
2020-07-21 12:45:00,22.92,22.93,22.92,22.93,187682.82988871224,16.9158,16.9232,16.9158,16.9232,187682.8299
2020-07-21 12:50:00,22.93,22.95,22.92,22.95,232077.37148913616,16.9232,16.938,16.9158,16.938,232077.3715
2020-07-21 12:55:00,22.95,22.96,22.95,22.95,232767.62056173812,16.938,16.9453,16.938,16.938,232767.6206
2020-07-21 13:00:00,22.95,22.96,22.95,22.95,224585.3206147324,16.938,16.9453,16.938,16.938,224585.3206
2020-07-21 13:05:00,22.95,22.96,22.93,22.95,453408.850026497,16.938,16.9453,16.9232,16.938,453408.85
2020-07-21 13:10:00,22.95,22.95,22.93,22.94,139516.42819289878,16.938,16.938,16.9232,16.9306,139516.4282
2020-07-21 13:15:00,22.94,22.95,22.92,22.92,194814.52040275568,16.9306,16.938,16.9158,16.9158,194814.5204
2020-07-21 13:20:00,22.93,22.93,22.9,22.93,336461.3142554319,16.9232,16.9232,16.9011,16.9232,336461.3143
2020-07-21 13:25:00,22.93,22.93,22.91,22.92,244485.95654478009,16.9232,16.9232,16.9084,16.9158,244485.9565
2020-07-21 13:30:00,22.92,22.92,22.9,22.9,249852.94117647057,16.9158,16.9158,16.9011,16.9011,249852.9412
2020-07-21 13:35:00,22.91,22.91,22.86,22.87,627552.9941706412,16.9084,16.9084,16.8715,16.8789,627552.9942
2020-07-21 13:40:00,22.87,22.87,22.86,22.86,231811.075781664,16.8789,16.8789,16.8715,16.8715,231811.0758
2020-07-21 13:45:00,22.86,22.87,22.85,22.87,285631.9554848966,16.8715,16.8789,16.8642,16.8789,285631.9555
2020-07-21 13:50:00,22.86,22.87,22.85,22.85,247024.37731849487,16.8715,16.8789,16.8642,16.8642,247024.3773
2020-07-21 13:55:00,22.85,22.86,22.83,22.86,298940.1165871754,16.8642,16.8715,16.8494,16.8715,298940.1166
2020-07-21 14:00:00,22.86,22.86,22.84,22.85,210691.57392686803,16.8715,16.8715,16.8568,16.8642,210691.5739
2020-07-21 14:05:00,22.84,22.85,22.83,22.83,349859.56544780073,16.8568,16.8642,16.8494,16.8494,349859.5654
2020-07-21 14:10:00,22.83,22.83,22.81,22.83,313092.2098569157,16.8494,16.8494,16.8346,16.8494,313092.2099
2020-07-21 14:15:00,22.83,22.83,22.81,22.82,531216.2162162162,16.8494,16.8494,16.8346,16.842,531216.2162
2020-07-21 14:20:00,22.82,22.83,22.8,22.83,182211.1817700053,16.842,16.8494,16.8272,16.8494,182211.1818
2020-07-21 14:25:00,22.83,22.84,22.81,22.83,255478.27239003708,16.8494,16.8568,16.8346,16.8494,255478.2724
2020-07-21 14:30:00,22.84,22.86,22.83,22.86,326054.5839957604,16.8568,16.8715,16.8494,16.8715,326054.584
2020-07-21 14:35:00,22.86,22.86,22.84,22.86,242407.26020137785,16.8715,16.8715,16.8568,16.8715,242407.2602
2020-07-21 14:40:00,22.86,22.86,22.85,22.86,239723.1054583996,16.8715,16.8715,16.8642,16.8715,239723.1055
2020-07-21 14:45:00,22.86,22.86,22.85,22.86,490749.8675145733,16.8715,16.8715,16.8642,16.8715,490749.8675
2020-07-21 14:50:00,22.86,22.87,22.85,22.86,222594.06465288816,16.8715,16.8789,16.8642,16.8715,222594.0647
2020-07-21 14:55:00,22.86,22.87,22.86,22.87,226221.5156332804,16.8715,16.8789,16.8715,16.8789,226221.5156
2020-07-21 15:00:00,22.87,22.87,22.86,22.87,172094.5945945946,16.8789,16.8789,16.8715,16.8789,172094.5946
2020-07-21 15:05:00,22.87,22.88,22.86,22.87,435696.87334393215,16.8789,16.8863,16.8715,16.8789,435696.8733
2020-07-21 15:10:00,22.88,22.9,22.87,22.88,558171.7011128776,16.8863,16.9011,16.8789,16.8863,558171.7011
2020-07-21 15:15:00,22.89,22.89,22.86,22.87,469365.3948065713,16.8937,16.8937,16.8715,16.8789,469365.3948
2020-07-21 15:20:00,22.87,22.89,22.86,22.88,433387.65235824056,16.8789,16.8937,16.8715,16.8863,433387.6524
2020-07-21 15:25:00,22.88,22.89,22.85,22.86,542782.1939586645,16.8863,16.8937,16.8642,16.8715,542782.194
2020-07-21 15:30:00,22.86,22.86,22.84,22.84,488088.2352941176,16.8715,16.8715,16.8568,16.8568,488088.2353
2020-07-21 15:35:00,22.85,22.85,22.8,22.8,556971.3831478537,16.8642,16.8642,16.8272,16.8272,556971.3831
2020-07-21 15:40:00,22.8,22.81,22.78,22.79,656923.6883942765,16.8272,16.8346,16.8125,16.8199,656923.6884
2020-07-21 15:45:00,22.79,22.83,22.78,22.79,896718.3359830418,16.8199,16.8494,16.8125,16.8199,896718.336
2020-07-21 15:50:00,22.79,22.8,22.75,22.79,1184887.3873873872,16.8199,16.8272,16.7903,16.8199,1184887.3874
2020-07-21 15:55:00,22.79,22.84,22.76,22.84,1849472.70800212,16.8199,16.8568,16.7977,16.8568,1849472.708
2020-07-22 09:30:00,22.76,22.79,22.64,22.68,1359055.37890832,16.7977,16.8199,16.7092,16.7387,1359055.3789
2020-07-22 09:35:00,22.69,22.83,22.67,22.8,727864.3349231584,16.7461,16.8494,16.7313,16.8272,727864.3349
2020-07-22 09:40:00,22.8,22.81,22.72,22.76,556735.5590885002,16.8272,16.8346,16.7682,16.7977,556735.5591
2020-07-22 09:45:00,22.76,22.76,22.7,22.73,662802.066772655,16.7977,16.7977,16.7534,16.7756,662802.0668
2020-07-22 09:50:00,22.73,22.76,22.67,22.67,550525.9671436142,16.7756,16.7977,16.7313,16.7313,550525.9671
2020-07-22 09:55:00,22.67,22.69,22.65,22.68,460661.1022787493,16.7313,16.7461,16.7165,16.7387,460661.1023
2020-07-22 10:00:00,22.68,22.68,22.61,22.63,963390.3020667726,16.7387,16.7387,16.687,16.7018,963390.3021
2020-07-22 10:05:00,22.63,22.66,22.61,22.64,548332.0084790672,16.7018,16.7239,16.687,16.7092,548332.0085
2020-07-22 10:10:00,22.64,22.67,22.63,22.64,464900.63593004766,16.7092,16.7313,16.7018,16.7092,464900.6359
2020-07-22 10:15:00,22.64,22.64,22.61,22.62,502615.26232114463,16.7092,16.7092,16.687,16.6944,502615.2623
2020-07-22 10:20:00,22.61,22.64,22.61,22.64,302077.3714891362,16.687,16.7092,16.687,16.7092,302077.3715
2020-07-22 10:25:00,22.64,22.64,22.61,22.62,347900.10598834127,16.7092,16.7092,16.687,16.6944,347900.106
2020-07-22 10:30:00,22.61,22.64,22.61,22.64,458094.8595654478,16.687,16.7092,16.687,16.7092,458094.8596
2020-07-22 10:35:00,22.64,22.68,22.63,22.68,362598.0392156863,16.7092,16.7387,16.7018,16.7387,362598.0392
2020-07-22 10:40:00,22.68,22.69,22.65,22.68,274484.63169051404,16.7387,16.7461,16.7165,16.7387,274484.6317
2020-07-22 10:45:00,22.68,22.72,22.67,22.7,467552.9941706412,16.7387,16.7682,16.7313,16.7534,467552.9942
2020-07-22 10:50:00,22.7,22.72,22.68,22.7,307694.7535771065,16.7534,16.7682,16.7387,16.7534,307694.7536
2020-07-22 10:55:00,22.7,22.7,22.66,22.67,243571.80710121884,16.7534,16.7534,16.7239,16.7313,243571.8071
2020-07-22 11:00:00,22.67,22.69,22.66,22.67,315594.8595654478,16.7313,16.7461,16.7239,16.7313,315594.8596
2020-07-22 11:05:00,22.67,22.68,22.64,22.64,353789.08320084785,16.7313,16.7387,16.7092,16.7092,353789.0832
2020-07-22 11:10:00,22.64,22.66,22.63,22.64,382749.07260201377,16.7092,16.7239,16.7018,16.7092,382749.0726
2020-07-22 11:15:00,22.64,22.66,22.63,22.64,249716.4811870694,16.7092,16.7239,16.7018,16.7092,249716.4812
2020-07-22 11:20:00,22.64,22.64,22.62,22.64,309719.13089560147,16.7092,16.7092,16.6944,16.7092,309719.1309
2020-07-22 11:25:00,22.64,22.64,22.61,22.64,214525.70217276097,16.7092,16.7092,16.687,16.7092,214525.7022
2020-07-22 11:30:00,22.64,22.64,22.61,22.63,313615.52729199786,16.7092,16.7092,16.687,16.7018,313615.5273
2020-07-22 11:35:00,22.64,22.64,22.61,22.64,248338.63275039743,16.7092,16.7092,16.687,16.7092,248338.6328
2020-07-22 11:40:00,22.64,22.64,22.62,22.64,283869.89931107574,16.7092,16.7092,16.6944,16.7092,283869.8993
2020-07-22 11:45:00,22.63,22.64,22.63,22.64,217983.5718071012,16.7018,16.7092,16.7018,16.7092,217983.5718
2020-07-22 11:50:00,22.64,22.65,22.64,22.64,201766.03073661897,16.7092,16.7165,16.7092,16.7092,201766.0307
2020-07-22 11:55:00,22.64,22.64,22.62,22.64,218578.431372549,16.7092,16.7092,16.6944,16.7092,218578.4314
2020-07-22 12:00:00,22.64,22.65,22.62,22.65,362670.906200318,16.7092,16.7165,16.6944,16.7165,362670.9062
2020-07-22 12:05:00,22.65,22.65,22.62,22.63,171706.41229464757,16.7165,16.7165,16.6944,16.7018,171706.4123
2020-07-22 12:10:00,22.62,22.64,22.62,22.64,163472.44303126654,16.6944,16.7092,16.6944,16.7092,163472.443
2020-07-22 12:15:00,22.64,22.65,22.63,22.64,194582.6709062003,16.7092,16.7165,16.7018,16.7092,194582.6709
2020-07-22 12:20:00,22.64,22.65,22.63,22.65,229146.79385267617,16.7092,16.7165,16.7018,16.7165,229146.7939
2020-07-22 12:25:00,22.65,22.65,22.64,22.65,287262.8510863805,16.7165,16.7165,16.7092,16.7165,287262.8511
2020-07-22 12:30:00,22.65,22.65,22.64,22.65,87665.60678325384,16.7165,16.7165,16.7092,16.7165,87665.6068
2020-07-22 12:35:00,22.65,22.65,22.64,22.65,103332.0084790673,16.7165,16.7165,16.7092,16.7165,103332.0085
2020-07-22 12:40:00,22.64,22.66,22.64,22.66,171050.60943296234,16.7092,16.7239,16.7092,16.7239,171050.6094
2020-07-22 12:45:00,22.66,22.67,22.65,22.67,134372.0190779014,16.7239,16.7313,16.7165,16.7313,134372.0191
2020-07-22 12:50:00,22.66,22.68,22.66,22.67,186702.43773184947,16.7239,16.7387,16.7239,16.7313,186702.4377
2020-07-22 12:55:00,22.68,22.69,22.67,22.69,184997.3502914679,16.7387,16.7461,16.7313,16.7461,184997.3503
2020-07-22 13:00:00,22.68,22.7,22.68,22.69,100821.40964493903,16.7387,16.7534,16.7387,16.7461,100821.4096
2020-07-22 13:05:00,22.7,22.7,22.68,22.68,157866.9846316905,16.7534,16.7534,16.7387,16.7387,157866.9846
2020-07-22 13:10:00,22.69,22.7,22.67,22.7,234766.82564917856,16.7461,16.7534,16.7313,16.7534,234766.8256
2020-07-22 13:15:00,22.7,22.73,22.68,22.73,426090.3550609433,16.7534,16.7756,16.7387,16.7756,426090.3551
2020-07-22 13:20:00,22.73,22.73,22.68,22.68,338672.4960254372,16.7756,16.7756,16.7387,16.7387,338672.496
2020-07-22 13:25:00,22.69,22.7,22.67,22.68,178973.23794382616,16.7461,16.7534,16.7313,16.7387,178973.2379
2020-07-22 13:30:00,22.68,22.69,22.67,22.68,174201.11287758345,16.7387,16.7461,16.7313,16.7387,174201.1129
2020-07-22 13:35:00,22.68,22.7,22.67,22.7,138631.42554319024,16.7387,16.7534,16.7313,16.7534,138631.4255
2020-07-22 13:40:00,22.7,22.72,22.69,22.7,280911.4997350291,16.7534,16.7682,16.7461,16.7534,280911.4997
2020-07-22 13:45:00,22.71,22.71,22.67,22.68,379356.120826709,16.7608,16.7608,16.7313,16.7387,379356.1208
2020-07-22 13:50:00,22.68,22.7,22.67,22.68,205732.644409115,16.7387,16.7534,16.7313,16.7387,205732.6444
2020-07-22 13:55:00,22.68,22.69,22.66,22.66,353207.4721780604,16.7387,16.7461,16.7239,16.7239,353207.4722
2020-07-22 14:00:00,22.67,22.67,22.66,22.67,248594.32962374136,16.7313,16.7313,16.7239,16.7313,248594.3296
2020-07-22 14:05:00,22.67,22.7,22.67,22.7,228717.54107048223,16.7313,16.7534,16.7313,16.7534,228717.5411
2020-07-22 14:10:00,22.7,22.7,22.68,22.7,241047.9597244303,16.7534,16.7534,16.7387,16.7534,241047.9597
2020-07-22 14:15:00,22.7,22.7,22.68,22.7,289844.9920508744,16.7534,16.7534,16.7387,16.7534,289844.9921
2020-07-22 14:20:00,22.7,22.7,22.69,22.7,164556.1738208797,16.7534,16.7534,16.7461,16.7534,164556.1738
2020-07-22 14:25:00,22.7,22.71,22.69,22.71,273693.69369369367,16.7534,16.7608,16.7461,16.7608,273693.6937
2020-07-22 14:30:00,22.71,22.71,22.68,22.68,492144.9390567037,16.7608,16.7608,16.7387,16.7387,492144.9391
2020-07-22 14:35:00,22.68,22.7,22.68,22.7,192542.39533651297,16.7387,16.7534,16.7387,16.7534,192542.3953
2020-07-22 14:40:00,22.7,22.7,22.69,22.7,154012.9835718071,16.7534,16.7534,16.7461,16.7534,154012.9836
2020-07-22 14:45:00,22.7,22.71,22.7,22.71,198749.33757286696,16.7534,16.7608,16.7534,16.7608,198749.3376
2020-07-22 14:50:00,22.71,22.71,22.7,22.71,233982.5119236884,16.7608,16.7608,16.7534,16.7608,233982.5119
2020-07-22 14:55:00,22.71,22.74,22.7,22.73,358753.31213566504,16.7608,16.783,16.7534,16.7756,358753.3121
2020-07-22 15:00:00,22.74,22.77,22.73,22.76,508078.9613142554,16.783,16.8051,16.7756,16.7977,508078.9613
2020-07-22 15:05:00,22.76,22.77,22.75,22.77,300935.3471118177,16.7977,16.8051,16.7903,16.8051,300935.3471
2020-07-22 15:10:00,22.77,22.79,22.76,22.79,322015.10333863273,16.8051,16.8199,16.7977,16.8199,322015.1033
2020-07-22 15:15:00,22.79,22.82,22.79,22.8,609023.5824059353,16.8199,16.842,16.8199,16.8272,609023.5824
2020-07-22 15:20:00,22.8,22.82,22.79,22.79,459992.0508744038,16.8272,16.842,16.8199,16.8199,459992.0509
2020-07-22 15:25:00,22.79,22.81,22.78,22.8,422155.537890832,16.8199,16.8346,16.8125,16.8272,422155.5379
2020-07-22 15:30:00,22.8,22.81,22.79,22.79,416569.9523052464,16.8272,16.8346,16.8199,16.8199,416569.9523
2020-07-22 15:35:00,22.79,22.79,22.76,22.79,615344.462109168,16.8199,16.8199,16.7977,16.8199,615344.4621
2020-07-22 15:40:00,22.79,22.83,22.78,22.83,444112.3476417594,16.8199,16.8494,16.8125,16.8494,444112.3476
2020-07-22 15:45:00,22.83,22.85,22.82,22.83,669666.1367249602,16.8494,16.8642,16.842,16.8494,669666.1367
2020-07-22 15:50:00,22.84,22.85,22.79,22.83,1425096.71436142,16.8568,16.8642,16.8199,16.8494,1425096.7144
2020-07-22 15:55:00,22.83,22.83,22.76,22.8,2512678.855325914,16.8494,16.8494,16.7977,16.8272,2512678.8553
2020-07-23 09:30:00,22.7,22.76,22.54,22.55,2837364.8648648644,16.7534,16.7977,16.6354,16.6427,2837364.8649
2020-07-23 09:35:00,22.55,22.59,22.46,22.49,3094464.7588765235,16.6427,16.6723,16.5763,16.5985,3094464.7589
2020-07-23 09:40:00,22.5,22.51,22.36,22.39,2409103.073661897,16.6058,16.6132,16.5025,16.5247,2409103.0737
2020-07-23 09:45:00,22.39,22.44,22.36,22.43,1819923.15845257,16.5247,16.5616,16.5025,16.5542,1819923.1585
2020-07-23 09:50:00,22.43,22.44,22.33,22.36,2191279.809220985,16.5542,16.5616,16.4804,16.5025,2191279.8092
2020-07-23 09:55:00,22.36,22.39,22.34,22.36,1382171.4361420244,16.5025,16.5247,16.4878,16.5025,1382171.4361
2020-07-23 10:00:00,22.36,22.41,22.36,22.39,1424474.0328563857,16.5025,16.5394,16.5025,16.5247,1424474.0329
2020-07-23 10:05:00,22.39,22.41,22.31,22.36,1706310.2808691042,16.5247,16.5394,16.4656,16.5025,1706310.2809
2020-07-23 10:10:00,22.36,22.37,22.33,22.34,680820.084790673,16.5025,16.5099,16.4804,16.4878,680820.0848
2020-07-23 10:15:00,22.34,22.35,22.31,22.33,942156.862745098,16.4878,16.4951,16.4656,16.4804,942156.8627
2020-07-23 10:20:00,22.33,22.33,22.3,22.32,923199.523052464,16.4804,16.4804,16.4582,16.473,923199.5231
2020-07-23 10:25:00,22.32,22.4,22.31,22.4,741278.4843667196,16.473,16.532,16.4656,16.532,741278.4844
2020-07-23 10:30:00,22.4,22.4,22.36,22.39,673754.636989931,16.532,16.532,16.5025,16.5247,673754.637
2020-07-23 10:35:00,22.39,22.42,22.36,22.42,987330.418653948,16.5247,16.5468,16.5025,16.5468,987330.4187
2020-07-23 10:40:00,22.42,22.44,22.39,22.41,842526.4970853205,16.5468,16.5616,16.5247,16.5394,842526.4971
2020-07-23 10:45:00,22.41,22.41,22.34,22.35,1034627.7159512452,16.5394,16.5394,16.4878,16.4951,1034627.716
2020-07-23 10:50:00,22.36,22.47,22.35,22.43,969949.6555378909,16.5025,16.5837,16.4951,16.5542,969949.6555
2020-07-23 10:55:00,22.43,22.47,22.43,22.43,524358.7705352411,16.5542,16.5837,16.5542,16.5542,524358.7705
2020-07-23 11:00:00,22.43,22.46,22.43,22.43,619118.9719130895,16.5542,16.5763,16.5542,16.5542,619118.9719
2020-07-23 11:05:00,22.43,22.44,22.38,22.41,525231.8494965553,16.5542,16.5616,16.5173,16.5394,525231.8495
2020-07-23 11:10:00,22.41,22.42,22.39,22.4,439594.59459459456,16.5394,16.5468,16.5247,16.532,439594.5946
2020-07-23 11:15:00,22.4,22.42,22.39,22.42,333624.8012718601,16.532,16.5468,16.5247,16.5468,333624.8013
2020-07-23 11:20:00,22.42,22.44,22.41,22.43,514931.1075781664,16.5468,16.5616,16.5394,16.5542,514931.1076
2020-07-23 11:25:00,22.43,22.48,22.43,22.48,459794.6475887652,16.5542,16.5911,16.5542,16.5911,459794.6476
2020-07-23 11:30:00,22.48,22.51,22.47,22.5,529676.7355590884,16.5911,16.6132,16.5837,16.6058,529676.7356
2020-07-23 11:35:00,22.5,22.57,22.49,22.55,655155.0079491255,16.6058,16.6575,16.5985,16.6427,655155.0079
2020-07-23 11:40:00,22.55,22.61,22.52,22.54,704789.3481717011,16.6427,16.687,16.6206,16.6354,704789.3482
2020-07-23 11:45:00,22.54,22.55,22.51,22.54,535088.765235824,16.6354,16.6427,16.6132,16.6354,535088.7652
2020-07-23 11:50:00,22.54,22.54,22.5,22.51,542415.209326974,16.6354,16.6354,16.6058,16.6132,542415.2093
2020-07-23 11:55:00,22.51,22.54,22.5,22.54,278546.6348701643,16.6132,16.6354,16.6058,16.6354,278546.6349
2020-07-23 12:00:00,22.54,22.54,22.49,22.49,487640.4345521992,16.6354,16.6354,16.5985,16.5985,487640.4346
2020-07-23 12:05:00,22.49,22.5,22.46,22.46,604761.5262321144,16.5985,16.6058,16.5763,16.5763,604761.5262
2020-07-23 12:10:00,22.46,22.48,22.46,22.48,344141.49443561205,16.5763,16.5911,16.5763,16.5911,344141.4944
2020-07-23 12:15:00,22.48,22.49,22.46,22.47,292270.80021197663,16.5911,16.5985,16.5763,16.5837,292270.8002
2020-07-23 12:20:00,22.47,22.52,22.47,22.52,380710.1218865924,16.5837,16.6206,16.5837,16.6206,380710.1219
2020-07-23 12:25:00,22.51,22.54,22.49,22.52,340866.4546899841,16.6132,16.6354,16.5985,16.6206,340866.4547
2020-07-23 12:30:00,22.52,22.61,22.52,22.6,604341.5474297827,16.6206,16.687,16.6206,16.6796,604341.5474
2020-07-23 12:35:00,22.61,22.63,22.59,22.61,549981.4520402756,16.687,16.7018,16.6723,16.687,549981.452
2020-07-23 12:40:00,22.61,22.64,22.58,22.58,555943.2962374139,16.687,16.7092,16.6649,16.6649,555943.2962
2020-07-23 12:45:00,22.59,22.59,22.56,22.57,275857.1807101219,16.6723,16.6723,16.6501,16.6575,275857.1807
2020-07-23 12:50:00,22.57,22.64,22.56,22.64,388484.3667196608,16.6575,16.7092,16.6501,16.7092,388484.3667
2020-07-23 12:55:00,22.64,22.64,22.58,22.59,369304.4515103338,16.7092,16.7092,16.6649,16.6723,369304.4515
2020-07-23 13:00:00,22.59,22.61,22.57,22.6,301718.33598304185,16.6723,16.687,16.6575,16.6796,301718.336
2020-07-23 13:05:00,22.59,22.61,22.59,22.6,272863.0100688924,16.6723,16.687,16.6723,16.6796,272863.0101
2020-07-23 13:10:00,22.6,22.61,22.58,22.59,249101.7488076312,16.6796,16.687,16.6649,16.6723,249101.7488
2020-07-23 13:15:00,22.59,22.59,22.55,22.57,376702.43773184944,16.6723,16.6723,16.6427,16.6575,376702.4377
2020-07-23 13:20:00,22.57,22.61,22.56,22.61,281656.0678325384,16.6575,16.687,16.6501,16.687,281656.0678
2020-07-23 13:25:00,22.61,22.61,22.55,22.57,520904.8754636989,16.687,16.687,16.6427,16.6575,520904.8755
2020-07-23 13:30:00,22.56,22.63,22.56,22.63,386902.4907260201,16.6501,16.7018,16.6501,16.7018,386902.4907
2020-07-23 13:35:00,22.63,22.63,22.6,22.61,388129.3057763646,16.7018,16.7018,16.6796,16.687,388129.3058
2020-07-23 13:40:00,22.61,22.64,22.55,22.56,463937.4668786433,16.687,16.7092,16.6427,16.6501,463937.4669
2020-07-23 13:45:00,22.56,22.59,22.55,22.59,269023.58240593533,16.6501,16.6723,16.6427,16.6723,269023.5824
2020-07-23 13:50:00,22.58,22.6,22.55,22.55,371473.2379438261,16.6649,16.6796,16.6427,16.6427,371473.2379
2020-07-23 13:55:00,22.55,22.56,22.54,22.56,334925.80816110224,16.6427,16.6501,16.6354,16.6501,334925.8082
2020-07-23 14:00:00,22.56,22.57,22.51,22.55,534652.8881822999,16.6501,16.6575,16.6132,16.6427,534652.8882
2020-07-23 14:05:00,22.55,22.57,22.53,22.54,500545.8399576046,16.6427,16.6575,16.628,16.6354,500545.84
2020-07-23 14:10:00,22.53,22.54,22.5,22.54,379361.42024377314,16.628,16.6354,16.6058,16.6354,379361.4202
2020-07-23 14:15:00,22.54,22.55,22.5,22.55,472011.1287758346,16.6354,16.6427,16.6058,16.6427,472011.1288
2020-07-23 14:20:00,22.55,22.56,22.5,22.55,429860.8903020668,16.6427,16.6501,16.6058,16.6427,429860.8903
2020-07-23 14:25:00,22.55,22.55,22.52,22.53,299844.9920508744,16.6427,16.6427,16.6206,16.628,299844.9921
2020-07-23 14:30:00,22.53,22.55,22.51,22.53,450389.507154213,16.628,16.6427,16.6132,16.628,450389.5072
2020-07-23 14:35:00,22.53,22.53,22.48,22.49,682651.0333863274,16.628,16.628,16.5911,16.5985,682651.0334
2020-07-23 14:40:00,22.49,22.55,22.49,22.52,320937.9968203497,16.5985,16.6427,16.5985,16.6206,320937.9968
2020-07-23 14:45:00,22.52,22.54,22.5,22.53,440026.4970853206,16.6206,16.6354,16.6058,16.628,440026.4971
2020-07-23 14:50:00,22.53,22.54,22.52,22.54,276336.77795442496,16.628,16.6354,16.6206,16.6354,276336.778
2020-07-23 14:55:00,22.53,22.54,22.52,22.52,246012.18865924745,16.628,16.6354,16.6206,16.6206,246012.1887
2020-07-23 15:00:00,22.52,22.55,22.51,22.52,492489.4011658717,16.6206,16.6427,16.6132,16.6206,492489.4012
2020-07-23 15:05:00,22.53,22.54,22.5,22.51,361918.3889772125,16.628,16.6354,16.6058,16.6132,361918.389
2020-07-23 15:10:00,22.51,22.55,22.5,22.54,417166.1367249602,16.6132,16.6427,16.6058,16.6354,417166.1367
2020-07-23 15:15:00,22.53,22.56,22.52,22.55,326441.4414414414,16.628,16.6501,16.6206,16.6427,326441.4414
2020-07-23 15:20:00,22.55,22.55,22.5,22.5,685402.7556968733,16.6427,16.6427,16.6058,16.6058,685402.7557
2020-07-23 15:25:00,22.5,22.52,22.49,22.51,573309.4859565448,16.6058,16.6206,16.5985,16.6132,573309.486
2020-07-23 15:30:00,22.51,22.54,22.48,22.53,833945.4160042395,16.6132,16.6354,16.5911,16.628,833945.416
2020-07-23 15:35:00,22.53,22.56,22.52,22.55,790211.9766825648,16.628,16.6501,16.6206,16.6427,790211.9767
2020-07-23 15:40:00,22.55,22.55,22.5,22.52,601034.71118177,16.6427,16.6427,16.6058,16.6206,601034.7112
2020-07-23 15:45:00,22.52,22.53,22.5,22.5,792139.6396396395,16.6206,16.628,16.6058,16.6058,792139.6396
2020-07-23 15:50:00,22.5,22.5,22.46,22.48,1098987.8113407523,16.6058,16.6058,16.5763,16.5911,1098987.8113
2020-07-23 15:55:00,22.48,22.57,22.46,22.57,2526192.368839428,16.5911,16.6575,16.5763,16.6575,2526192.3688
2020-07-24 09:30:00,22.49,22.61,22.47,22.6,1864291.2029676733,16.5985,16.687,16.5837,16.6796,1864291.203
2020-07-24 09:35:00,22.6,22.69,22.59,22.66,1205565.712771595,16.6796,16.7461,16.6723,16.7239,1205565.7128
2020-07-24 09:40:00,22.65,22.74,22.63,22.64,1126164.546899841,16.7165,16.783,16.7018,16.7092,1126164.5469
2020-07-24 09:45:00,22.64,22.79,22.64,22.77,1507696.0784313723,16.7092,16.8199,16.7092,16.8051,1507696.0784
2020-07-24 09:50:00,22.77,22.8,22.65,22.67,1284841.017488076,16.8051,16.8272,16.7165,16.7313,1284841.0175
2020-07-24 09:55:00,22.67,22.7,22.57,22.6,662975.6226815049,16.7313,16.7534,16.6575,16.6796,662975.6227
2020-07-24 10:00:00,22.6,22.65,22.57,22.61,725476.947535771,16.6796,16.7165,16.6575,16.687,725476.9475
2020-07-24 10:05:00,22.61,22.64,22.56,22.6,869280.6041335452,16.687,16.7092,16.6501,16.6796,869280.6041
2020-07-24 10:10:00,22.6,22.64,22.59,22.63,703897.7212506623,16.6796,16.7092,16.6723,16.7018,703897.7213
2020-07-24 10:15:00,22.63,22.63,22.55,22.59,852327.768945416,16.7018,16.7018,16.6427,16.6723,852327.7689
2020-07-24 10:20:00,22.59,22.61,22.57,22.58,591762.0561738209,16.6723,16.687,16.6575,16.6649,591762.0562
2020-07-24 10:25:00,22.59,22.64,22.55,22.56,587286.698463169,16.6723,16.7092,16.6427,16.6501,587286.6985
2020-07-24 10:30:00,22.56,22.59,22.55,22.58,365013.24854266027,16.6501,16.6723,16.6427,16.6649,365013.2485
2020-07-24 10:35:00,22.58,22.58,22.55,22.56,274607.8431372549,16.6649,16.6649,16.6427,16.6501,274607.8431
2020-07-24 10:40:00,22.55,22.56,22.53,22.54,297757.0217276099,16.6427,16.6501,16.628,16.6354,297757.0217
2020-07-24 10:45:00,22.54,22.55,22.48,22.52,860250.3974562797,16.6354,16.6427,16.5911,16.6206,860250.3975
2020-07-24 10:50:00,22.52,22.52,22.46,22.49,653390.3020667726,16.6206,16.6206,16.5763,16.5985,653390.3021
2020-07-24 10:55:00,22.49,22.5,22.46,22.46,463786.4334923158,16.5985,16.6058,16.5763,16.5763,463786.4335
2020-07-24 11:00:00,22.46,22.49,22.46,22.47,548302.8616852146,16.5763,16.5985,16.5763,16.5837,548302.8617
2020-07-24 11:05:00,22.46,22.48,22.43,22.43,775284.8436671966,16.5763,16.5911,16.5542,16.5542,775284.8437
2020-07-24 11:10:00,22.44,22.45,22.43,22.43,505397.4562798092,16.5616,16.5689,16.5542,16.5542,505397.4563
2020-07-24 11:15:00,22.43,22.45,22.43,22.44,382990.1960784313,16.5542,16.5689,16.5542,16.5616,382990.1961
2020-07-24 11:20:00,22.44,22.44,22.4,22.43,856384.4727080021,16.5616,16.5616,16.532,16.5542,856384.4727
2020-07-24 11:25:00,22.43,22.44,22.4,22.42,456212.2416534181,16.5542,16.5616,16.532,16.5468,456212.2417
2020-07-24 11:30:00,22.42,22.43,22.39,22.4,673638.0498145203,16.5468,16.5542,16.5247,16.532,673638.0498
2020-07-24 11:35:00,22.4,22.42,22.39,22.41,345928.7228404875,16.532,16.5468,16.5247,16.5394,345928.7228
2020-07-24 11:40:00,22.41,22.41,22.39,22.39,236197.66825649177,16.5394,16.5394,16.5247,16.5247,236197.6683
2020-07-24 11:45:00,22.39,22.39,22.36,22.38,654696.6083730789,16.5247,16.5247,16.5025,16.5173,654696.6084
2020-07-24 11:50:00,22.38,22.39,22.37,22.39,328761.26126126124,16.5173,16.5247,16.5099,16.5247,328761.2613
2020-07-24 11:55:00,22.39,22.4,22.36,22.37,376763.3810280869,16.5247,16.532,16.5025,16.5099,376763.381
2020-07-24 12:00:00,22.37,22.39,22.34,22.35,335166.93163751985,16.5099,16.5247,16.4878,16.4951,335166.9316
2020-07-24 12:05:00,22.35,22.39,22.34,22.38,677037.6258611552,16.4951,16.5247,16.4878,16.5173,677037.6259
2020-07-24 12:10:00,22.39,22.44,22.38,22.44,391588.5002649708,16.5247,16.5616,16.5173,16.5616,391588.5003
2020-07-24 12:15:00,22.44,22.45,22.43,22.43,246548.7546369899,16.5616,16.5689,16.5542,16.5542,246548.7546
2020-07-24 12:20:00,22.44,22.44,22.4,22.42,404489.93110757816,16.5616,16.5616,16.532,16.5468,404489.9311
2020-07-24 12:25:00,22.43,22.43,22.38,22.39,285422.6285108637,16.5542,16.5542,16.5173,16.5247,285422.6285
2020-07-24 12:30:00,22.39,22.44,22.39,22.43,299244.83306836244,16.5247,16.5616,16.5247,16.5542,299244.8331
2020-07-24 12:35:00,22.43,22.44,22.41,22.42,196577.90143084252,16.5542,16.5616,16.5394,16.5468,196577.9014
2020-07-24 12:40:00,22.42,22.43,22.4,22.42,255076.84154742977,16.5468,16.5542,16.532,16.5468,255076.8415
2020-07-24 12:45:00,22.41,22.43,22.39,22.41,390931.3725490196,16.5394,16.5542,16.5247,16.5394,390931.3725
2020-07-24 12:50:00,22.41,22.43,22.39,22.4,235527.2919978802,16.5394,16.5542,16.5247,16.532,235527.292
2020-07-24 12:55:00,22.4,22.43,22.39,22.42,268053.7890832008,16.532,16.5542,16.5247,16.5468,268053.7891
2020-07-24 13:00:00,22.41,22.42,22.39,22.39,278309.4859565448,16.5394,16.5468,16.5247,16.5247,278309.486
2020-07-24 13:05:00,22.39,22.39,22.35,22.36,594254.1070482247,16.5247,16.5247,16.4951,16.5025,594254.107
2020-07-24 13:10:00,22.36,22.39,22.36,22.36,256157.92262851083,16.5025,16.5247,16.5025,16.5025,256157.9226
2020-07-24 13:15:00,22.36,22.37,22.35,22.36,246985.95654478009,16.5025,16.5099,16.4951,16.5025,246985.9565
2020-07-24 13:20:00,22.36,22.38,22.36,22.38,280691.57392686803,16.5025,16.5173,16.5025,16.5173,280691.5739
2020-07-24 13:25:00,22.38,22.38,22.36,22.37,302473.5029146793,16.5173,16.5173,16.5025,16.5099,302473.5029
2020-07-24 13:30:00,22.36,22.37,22.34,22.35,279896.6613672496,16.5025,16.5099,16.4878,16.4951,279896.6614
2020-07-24 13:35:00,22.35,22.36,22.34,22.35,245849.23158452567,16.4951,16.5025,16.4878,16.4951,245849.2316
2020-07-24 13:40:00,22.35,22.36,22.33,22.34,622514.5733969263,16.4951,16.5025,16.4804,16.4878,622514.5734
2020-07-24 13:45:00,22.34,22.36,22.33,22.33,288920.2437731849,16.4878,16.5025,16.4804,16.4804,288920.2438
2020-07-24 13:50:00,22.33,22.36,22.32,22.36,379352.1462639109,16.4804,16.5025,16.473,16.5025,379352.1463
2020-07-24 13:55:00,22.36,22.36,22.3,22.3,658439.3216746157,16.5025,16.5025,16.4582,16.4582,658439.3217
2020-07-24 14:00:00,22.31,22.33,22.3,22.32,706244.0381558028,16.4656,16.4804,16.4582,16.473,706244.0382
2020-07-24 14:05:00,22.32,22.33,22.31,22.32,313737.4138844727,16.473,16.4804,16.4656,16.473,313737.4139
2020-07-24 14:10:00,22.32,22.33,22.31,22.33,242205.88235294115,16.473,16.4804,16.4656,16.4804,242205.8824
2020-07-24 14:15:00,22.33,22.33,22.3,22.32,366728.9348171701,16.4804,16.4804,16.4582,16.473,366728.9348
2020-07-24 14:20:00,22.32,22.33,22.3,22.3,624240.8585055643,16.473,16.4804,16.4582,16.4582,624240.8585
2020-07-24 14:25:00,22.3,22.33,22.3,22.33,389186.5394806571,16.4582,16.4804,16.4582,16.4804,389186.5395
2020-07-24 14:30:00,22.33,22.34,22.31,22.33,274606.51828298887,16.4804,16.4878,16.4656,16.4804,274606.5183
2020-07-24 14:35:00,22.33,22.35,22.33,22.34,181059.88341282457,16.4804,16.4951,16.4804,16.4878,181059.8834
2020-07-24 14:40:00,22.34,22.36,22.34,22.35,327329.093799682,16.4878,16.5025,16.4878,16.4951,327329.0938
2020-07-24 14:45:00,22.35,22.36,22.33,22.33,279303.1266560678,16.4951,16.5025,16.4804,16.4804,279303.1267
2020-07-24 14:50:00,22.33,22.35,22.32,22.33,238199.5230524642,16.4804,16.4951,16.473,16.4804,238199.5231
2020-07-24 14:55:00,22.33,22.33,22.32,22.33,203758.6115527292,16.4804,16.4804,16.473,16.4804,203758.6116
2020-07-24 15:00:00,22.33,22.33,22.32,22.33,346781.9289878113,16.4804,16.4804,16.473,16.4804,346781.929
2020-07-24 15:05:00,22.32,22.33,22.3,22.31,736589.8251192368,16.473,16.4804,16.4582,16.4656,736589.8251
2020-07-24 15:10:00,22.31,22.32,22.3,22.3,392363.5400105988,16.4656,16.473,16.4582,16.4582,392363.54
2020-07-24 15:15:00,22.3,22.31,22.28,22.29,727215.1563328033,16.4582,16.4656,16.4435,16.4509,727215.1563
2020-07-24 15:20:00,22.29,22.3,22.27,22.28,953769.2103868574,16.4509,16.4582,16.4361,16.4435,953769.2104
2020-07-24 15:25:00,22.28,22.29,22.27,22.28,448074.9867514573,16.4435,16.4509,16.4361,16.4435,448074.9868
2020-07-24 15:30:00,22.27,22.29,22.24,22.26,1753920.2437731847,16.4361,16.4509,16.4139,16.4287,1753920.2438
2020-07-24 15:35:00,22.26,22.34,22.25,22.33,1193370.429252782,16.4287,16.4878,16.4213,16.4804,1193370.4293
2020-07-24 15:40:00,22.33,22.34,22.27,22.28,652200.582935877,16.4804,16.4878,16.4361,16.4435,652200.5829
2020-07-24 15:45:00,22.28,22.3,22.27,22.3,670650.503444621,16.4435,16.4582,16.4361,16.4582,670650.5034
2020-07-24 15:50:00,22.3,22.32,22.28,22.3,1445237.148913619,16.4582,16.473,16.4435,16.4582,1445237.1489
2020-07-24 15:55:00,22.3,22.33,22.28,22.32,2557821.939586645,16.4582,16.4804,16.4435,16.473,2557821.9396
2020-07-27 09:30:00,22.27,22.27,22.13,22.16,3066844.1971383146,16.4361,16.4361,16.3328,16.3549,3066844.1971
2020-07-27 09:35:00,22.16,22.21,22.14,22.21,919525.702172761,16.3549,16.3918,16.3401,16.3918,919525.7022
2020-07-27 09:40:00,22.2,22.21,22.15,22.16,638762.5861155272,16.3844,16.3918,16.3475,16.3549,638762.5861
2020-07-27 09:45:00,22.17,22.21,22.14,22.15,828938.7917329093,16.3623,16.3918,16.3401,16.3475,828938.7917
2020-07-27 09:50:00,22.15,22.23,22.13,22.21,664222.31054584,16.3475,16.4066,16.3328,16.3918,664222.3105
2020-07-27 09:55:00,22.21,22.24,22.19,22.22,499112.3476417594,16.3918,16.4139,16.377,16.3992,499112.3476
2020-07-27 10:00:00,22.23,22.23,22.17,22.18,547999.4700582935,16.4066,16.4066,16.3623,16.3697,547999.4701
2020-07-27 10:05:00,22.19,22.25,22.18,22.23,389931.1075781664,16.377,16.4213,16.3697,16.4066,389931.1076
2020-07-27 10:10:00,22.23,22.24,22.2,22.21,367962.3741388447,16.4066,16.4139,16.3844,16.3918,367962.3741
2020-07-27 10:15:00,22.21,22.21,22.15,22.18,540634.6051934287,16.3918,16.3918,16.3475,16.3697,540634.6052
2020-07-27 10:20:00,22.17,22.19,22.16,22.18,452636.4599894011,16.3623,16.377,16.3549,16.3697,452636.46
2020-07-27 10:25:00,22.18,22.18,22.16,22.18,316278.4843667196,16.3697,16.3697,16.3549,16.3697,316278.4844
2020-07-27 10:30:00,22.17,22.18,22.14,22.14,666948.8606253312,16.3623,16.3697,16.3401,16.3401,666948.8606
2020-07-27 10:35:00,22.15,22.18,22.14,22.15,404760.2013778484,16.3475,16.3697,16.3401,16.3475,404760.2014
2020-07-27 10:40:00,22.16,22.17,22.15,22.15,542325.1192368839,16.3549,16.3623,16.3475,16.3475,542325.1192
2020-07-27 10:45:00,22.15,22.15,22.1,22.12,1209520.4027556968,16.3475,16.3475,16.3106,16.3254,1209520.4028
2020-07-27 10:50:00,22.12,22.12,22.09,22.09,529426.3381028087,16.3254,16.3254,16.3032,16.3032,529426.3381
2020-07-27 10:55:00,22.1,22.1,22.05,22.06,1248799.682034976,16.3106,16.3106,16.2737,16.2811,1248799.682
2020-07-27 11:00:00,22.06,22.09,22.06,22.07,744443.561208267,16.2811,16.3032,16.2811,16.2885,744443.5612
2020-07-27 11:05:00,22.08,22.09,22.07,22.09,465639.9046104928,16.2959,16.3032,16.2885,16.3032,465639.9046
2020-07-27 11:10:00,22.09,22.14,22.07,22.12,508112.08267090615,16.3032,16.3401,16.2885,16.3254,508112.0827
2020-07-27 11:15:00,22.11,22.13,22.09,22.11,411191.0439851616,16.318,16.3328,16.3032,16.318,411191.044
2020-07-27 11:20:00,22.11,22.15,22.1,22.13,396304.98145204026,16.318,16.3475,16.3106,16.3328,396304.9815
2020-07-27 11:25:00,22.13,22.17,22.12,22.15,461856.120826709,16.3328,16.3623,16.3254,16.3475,461856.1208
2020-07-27 11:30:00,22.16,22.18,22.14,22.16,497741.1234764176,16.3549,16.3697,16.3401,16.3549,497741.1235
2020-07-27 11:35:00,22.16,22.18,22.14,22.18,430450.4504504504,16.3549,16.3697,16.3401,16.3697,430450.4505
2020-07-27 11:40:00,22.18,22.21,22.18,22.21,300384.2077371489,16.3697,16.3918,16.3697,16.3918,300384.2077
2020-07-27 11:45:00,22.21,22.23,22.19,22.22,543219.3958664547,16.3918,16.4066,16.377,16.3992,543219.3959
2020-07-27 11:50:00,22.21,22.22,22.19,22.2,186291.73290938,16.3918,16.3992,16.377,16.3844,186291.7329
2020-07-27 11:55:00,22.19,22.22,22.19,22.21,248296.2374138845,16.377,16.3992,16.377,16.3918,248296.2374
2020-07-27 12:00:00,22.21,22.22,22.21,22.21,164537.62586115525,16.3918,16.3992,16.3918,16.3918,164537.6259
2020-07-27 12:05:00,22.21,22.24,22.21,22.24,260423.95336512983,16.3918,16.4139,16.3918,16.4139,260423.9534
2020-07-27 12:10:00,22.24,22.24,22.22,22.22,231652.09326974032,16.4139,16.4139,16.3992,16.3992,231652.0933
2020-07-27 12:15:00,22.22,22.23,22.21,22.21,206618.9719130896,16.3992,16.4066,16.3918,16.3918,206618.9719
2020-07-27 12:20:00,22.21,22.21,22.19,22.21,158441.97138314784,16.3918,16.3918,16.377,16.3918,158441.9714
2020-07-27 12:25:00,22.21,22.22,22.2,22.21,282792.7927927928,16.3918,16.3992,16.3844,16.3918,282792.7928
2020-07-27 12:30:00,22.21,22.23,22.18,22.19,543317.435082141,16.3918,16.4066,16.3697,16.377,543317.4351
2020-07-27 12:35:00,22.19,22.19,22.18,22.19,182893.4817170111,16.377,16.377,16.3697,16.377,182893.4817
2020-07-27 12:40:00,22.18,22.21,22.18,22.2,242600.68892421832,16.3697,16.3918,16.3697,16.3844,242600.6889
2020-07-27 12:45:00,22.2,22.21,22.19,22.2,157167.46157922628,16.3844,16.3918,16.377,16.3844,157167.4616
2020-07-27 12:50:00,22.2,22.2,22.19,22.2,131632.22045574986,16.3844,16.3844,16.377,16.3844,131632.2205
2020-07-27 12:55:00,22.2,22.2,22.16,22.17,255149.70853206143,16.3844,16.3844,16.3549,16.3623,255149.7085
2020-07-27 13:00:00,22.17,22.19,22.16,22.16,429401.16587175406,16.3623,16.377,16.3549,16.3549,429401.1659
2020-07-27 13:05:00,22.16,22.17,22.15,22.17,223035.2411234764,16.3549,16.3623,16.3475,16.3623,223035.2411
2020-07-27 13:10:00,22.16,22.18,22.15,22.16,186226.81505034445,16.3549,16.3697,16.3475,16.3549,186226.8151
2020-07-27 13:15:00,22.16,22.18,22.15,22.17,273701.6428192899,16.3549,16.3697,16.3475,16.3623,273701.6428
2020-07-27 13:20:00,22.16,22.17,22.15,22.15,288969.2633810281,16.3549,16.3623,16.3475,16.3475,288969.2634
2020-07-27 13:25:00,22.15,22.15,22.14,22.15,320723.37042925274,16.3475,16.3475,16.3401,16.3475,320723.3704
2020-07-27 13:30:00,22.15,22.15,22.13,22.13,284051.404345522,16.3475,16.3475,16.3328,16.3328,284051.4043
2020-07-27 13:35:00,22.14,22.17,22.13,22.16,378795.7074721781,16.3401,16.3623,16.3328,16.3549,378795.7075
2020-07-27 13:40:00,22.16,22.18,22.15,22.15,315364.3349231584,16.3549,16.3697,16.3475,16.3475,315364.3349
2020-07-27 13:45:00,22.16,22.16,22.14,22.15,192114.46740858504,16.3549,16.3549,16.3401,16.3475,192114.4674
2020-07-27 13:50:00,22.15,22.15,22.13,22.15,215300.74191838896,16.3475,16.3475,16.3328,16.3475,215300.7419
2020-07-27 13:55:00,22.15,22.16,22.14,22.15,364723.1054583996,16.3475,16.3549,16.3401,16.3475,364723.1055
2020-07-27 14:00:00,22.15,22.15,22.14,22.15,350478.2723900371,16.3475,16.3475,16.3401,16.3475,350478.2724
2020-07-27 14:05:00,22.15,22.15,22.14,22.14,240952.57021727608,16.3475,16.3475,16.3401,16.3401,240952.5702
2020-07-27 14:10:00,22.14,22.15,22.14,22.14,253277.68945416,16.3401,16.3475,16.3401,16.3401,253277.6895
2020-07-27 14:15:00,22.14,22.15,22.12,22.14,408521.4626391096,16.3401,16.3475,16.3254,16.3401,408521.4626
2020-07-27 14:20:00,22.13,22.15,22.12,22.15,237576.84154742977,16.3328,16.3475,16.3254,16.3475,237576.8415
2020-07-27 14:25:00,22.15,22.16,22.14,22.16,738020.66772655,16.3475,16.3549,16.3401,16.3549,738020.6677
2020-07-27 14:30:00,22.15,22.19,22.15,22.19,536041.3354531002,16.3475,16.377,16.3475,16.377,536041.3355
2020-07-27 14:35:00,22.19,22.19,22.16,22.17,254839.69263381025,16.377,16.377,16.3549,16.3623,254839.6926
2020-07-27 14:40:00,22.16,22.18,22.16,22.17,240169.5813460519,16.3549,16.3697,16.3549,16.3623,240169.5813
2020-07-27 14:45:00,22.18,22.18,22.15,22.15,297806.04133545305,16.3697,16.3697,16.3475,16.3475,297806.0413
2020-07-27 14:50:00,22.15,22.15,22.14,22.15,246889.2421833598,16.3475,16.3475,16.3401,16.3475,246889.2422
2020-07-27 14:55:00,22.15,22.15,22.13,22.13,373942.7662957074,16.3475,16.3475,16.3328,16.3328,373942.7663
2020-07-27 15:00:00,22.14,22.16,22.12,22.14,609425.0132485426,16.3401,16.3549,16.3254,16.3401,609425.0132
2020-07-27 15:05:00,22.14,22.15,22.13,22.14,292225.7551669316,16.3401,16.3475,16.3328,16.3401,292225.7552
2020-07-27 15:10:00,22.15,22.15,22.14,22.14,244864.86486486485,16.3475,16.3475,16.3401,16.3401,244864.8649
2020-07-27 15:15:00,22.15,22.15,22.12,22.13,469941.7064122946,16.3475,16.3475,16.3254,16.3328,469941.7064
2020-07-27 15:20:00,22.12,22.15,22.12,22.15,336274.5098039216,16.3254,16.3475,16.3254,16.3475,336274.5098
2020-07-27 15:25:00,22.15,22.16,22.14,22.15,309798.6221515633,16.3475,16.3549,16.3401,16.3475,309798.6222
2020-07-27 15:30:00,22.16,22.18,22.15,22.16,638908.3200847906,16.3549,16.3697,16.3475,16.3549,638908.3201
2020-07-27 15:35:00,22.16,22.17,22.15,22.15,471340.7525172231,16.3549,16.3623,16.3475,16.3475,471340.7525
2020-07-27 15:40:00,22.15,22.18,22.15,22.16,708553.2591414944,16.3475,16.3697,16.3475,16.3549,708553.2591
2020-07-27 15:45:00,22.16,22.16,22.14,22.16,637461.5792262851,16.3549,16.3549,16.3401,16.3549,637461.5792
2020-07-27 15:50:00,22.15,22.16,22.12,22.12,971885.2676205616,16.3475,16.3549,16.3254,16.3254,971885.2676
2020-07-27 15:55:00,22.12,22.13,22.09,22.12,2241898.516163222,16.3254,16.3328,16.3032,16.3254,2241898.5162
2020-07-28 09:30:00,22.09,22.23,22.04,22.18,1570422.6285108638,16.3032,16.4066,16.2663,16.3697,1570422.6285
2020-07-28 09:35:00,22.18,22.24,22.14,22.23,1166849.496555379,16.3697,16.4139,16.3401,16.4066,1166849.4966
2020-07-28 09:40:00,22.23,22.25,22.21,22.24,691255.9618441971,16.4066,16.4213,16.3918,16.4139,691255.9618
2020-07-28 09:45:00,22.24,22.28,22.23,22.26,683661.8971913089,16.4139,16.4435,16.4066,16.4287,683661.8972
2020-07-28 09:50:00,22.26,22.32,22.25,22.32,706311.6057233703,16.4287,16.473,16.4213,16.473,706311.6057
2020-07-28 09:55:00,22.31,22.32,22.27,22.28,436452.04027556966,16.4656,16.473,16.4361,16.4435,436452.0403
2020-07-28 10:00:00,22.27,22.36,22.27,22.36,713102.8086910439,16.4361,16.5025,16.4361,16.5025,713102.8087
2020-07-28 10:05:00,22.36,22.37,22.33,22.37,617815.3153153153,16.5025,16.5099,16.4804,16.5099,617815.3153
2020-07-28 10:10:00,22.37,22.39,22.3,22.33,1069267.3555908848,16.5099,16.5247,16.4582,16.4804,1069267.3556
2020-07-28 10:15:00,22.33,22.37,22.33,22.34,377086.6454689984,16.4804,16.5099,16.4804,16.4878,377086.6455
2020-07-28 10:20:00,22.34,22.36,22.3,22.32,413775.8346581876,16.4878,16.5025,16.4582,16.473,413775.8347
2020-07-28 10:25:00,22.32,22.32,22.27,22.29,316444.09114997345,16.473,16.473,16.4361,16.4509,316444.0911
2020-07-28 10:30:00,22.3,22.32,22.29,22.3,423308.16110227874,16.4582,16.473,16.4509,16.4582,423308.1611
2020-07-28 10:35:00,22.3,22.31,22.29,22.3,363712.2416534181,16.4582,16.4656,16.4509,16.4582,363712.2417
2020-07-28 10:40:00,22.3,22.3,22.26,22.27,439097.774244833,16.4582,16.4582,16.4287,16.4361,439097.7742
2020-07-28 10:45:00,22.27,22.3,22.27,22.3,332877.5834658187,16.4361,16.4582,16.4361,16.4582,332877.5835
2020-07-28 10:50:00,22.3,22.34,22.29,22.34,470510.0688924218,16.4582,16.4878,16.4509,16.4878,470510.0689
2020-07-28 10:55:00,22.33,22.36,22.31,22.32,343775.8346581876,16.4804,16.5025,16.4656,16.473,343775.8347
2020-07-28 11:00:00,22.32,22.33,22.3,22.32,286935.6120826709,16.473,16.4804,16.4582,16.473,286935.6121
2020-07-28 11:05:00,22.32,22.36,22.31,22.35,354084.5257021727,16.473,16.5025,16.4656,16.4951,354084.5257
2020-07-28 11:10:00,22.35,22.4,22.34,22.39,666948.8606253312,16.4951,16.532,16.4878,16.5247,666948.8606
2020-07-28 11:15:00,22.39,22.39,22.35,22.37,807027.027027027,16.5247,16.5247,16.4951,16.5099,807027.027
2020-07-28 11:20:00,22.37,22.37,22.35,22.36,507998.14520402753,16.5099,16.5099,16.4951,16.5025,507998.1452
2020-07-28 11:25:00,22.36,22.39,22.36,22.36,442111.817700053,16.5025,16.5247,16.5025,16.5025,442111.8177
2020-07-28 11:30:00,22.36,22.37,22.34,22.36,640576.3116057233,16.5025,16.5099,16.4878,16.5025,640576.3116
2020-07-28 11:35:00,22.36,22.39,22.35,22.39,284998.6751457339,16.5025,16.5247,16.4951,16.5247,284998.6751
2020-07-28 11:40:00,22.39,22.39,22.36,22.36,391090.3550609433,16.5247,16.5247,16.5025,16.5025,391090.3551
2020-07-28 11:45:00,22.36,22.39,22.36,22.37,323485.69157392683,16.5025,16.5247,16.5025,16.5099,323485.6916
2020-07-28 11:50:00,22.37,22.39,22.36,22.38,525312.6656067832,16.5099,16.5247,16.5025,16.5173,525312.6656
2020-07-28 11:55:00,22.38,22.39,22.36,22.39,279744.30312665604,16.5173,16.5247,16.5025,16.5247,279744.3031
2020-07-28 12:00:00,22.39,22.41,22.39,22.39,404666.1367249602,16.5247,16.5394,16.5247,16.5247,404666.1367
2020-07-28 12:05:00,22.39,22.4,22.38,22.39,356758.0816110228,16.5247,16.532,16.5173,16.5247,356758.0816
2020-07-28 12:10:00,22.39,22.4,22.39,22.39,288488.3412824589,16.5247,16.532,16.5247,16.5247,288488.3413
2020-07-28 12:15:00,22.39,22.4,22.38,22.38,400698.19819819817,16.5247,16.532,16.5173,16.5173,400698.1982
2020-07-28 12:20:00,22.39,22.39,22.37,22.39,310728.66984631686,16.5247,16.5247,16.5099,16.5247,310728.6698
2020-07-28 12:25:00,22.38,22.39,22.36,22.37,297474.82776894537,16.5173,16.5247,16.5025,16.5099,297474.8278
2020-07-28 12:30:00,22.37,22.38,22.35,22.37,348639.3746687864,16.5099,16.5173,16.4951,16.5099,348639.3747
2020-07-28 12:35:00,22.37,22.39,22.36,22.38,402121.0916799152,16.5099,16.5247,16.5025,16.5173,402121.0917
2020-07-28 12:40:00,22.38,22.38,22.36,22.37,358163.7519872814,16.5173,16.5173,16.5025,16.5099,358163.752
2020-07-28 12:45:00,22.36,22.39,22.36,22.39,301556.7037625861,16.5025,16.5247,16.5025,16.5247,301556.7038
2020-07-28 12:50:00,22.39,22.4,22.38,22.4,178353.20614732377,16.5247,16.532,16.5173,16.532,178353.2061
2020-07-28 12:55:00,22.4,22.4,22.39,22.4,150132.48542660306,16.532,16.532,16.5247,16.532,150132.4854
2020-07-28 13:00:00,22.4,22.4,22.39,22.4,307209.85691573925,16.532,16.532,16.5247,16.532,307209.8569
2020-07-28 13:05:00,22.39,22.43,22.39,22.43,479520.4027556969,16.5247,16.5542,16.5247,16.5542,479520.4028
2020-07-28 13:10:00,22.42,22.43,22.41,22.42,226322.20455749863,16.5468,16.5542,16.5394,16.5468,226322.2046
2020-07-28 13:15:00,22.42,22.44,22.41,22.44,325030.4716481187,16.5468,16.5616,16.5394,16.5616,325030.4716
2020-07-28 13:20:00,22.44,22.47,22.43,22.47,510222.5755166931,16.5616,16.5837,16.5542,16.5837,510222.5755
2020-07-28 13:25:00,22.47,22.49,22.46,22.48,514297.8272390037,16.5837,16.5985,16.5763,16.5911,514297.8272
2020-07-28 13:30:00,22.49,22.5,22.48,22.49,510514.0434552199,16.5985,16.6058,16.5911,16.5985,510514.0435
2020-07-28 13:35:00,22.49,22.52,22.49,22.51,483249.8675145733,16.5985,16.6206,16.5985,16.6132,483249.8675
2020-07-28 13:40:00,22.51,22.52,22.49,22.49,266294.382617912,16.6132,16.6206,16.5985,16.5985,266294.3826
2020-07-28 13:45:00,22.49,22.52,22.49,22.51,263227.34499205084,16.5985,16.6206,16.5985,16.6132,263227.345
2020-07-28 13:50:00,22.51,22.52,22.47,22.49,475500.7949125596,16.6132,16.6206,16.5837,16.5985,475500.7949
2020-07-28 13:55:00,22.48,22.52,22.47,22.51,370793.5877053524,16.5911,16.6206,16.5837,16.6132,370793.5877
2020-07-28 14:00:00,22.52,22.55,22.51,22.53,540422.6285108638,16.6206,16.6427,16.6132,16.628,540422.6285
2020-07-28 14:05:00,22.54,22.55,22.52,22.55,313905.6703762586,16.6354,16.6427,16.6206,16.6427,313905.6704
2020-07-28 14:10:00,22.55,22.56,22.54,22.54,328206.1473237944,16.6427,16.6501,16.6354,16.6354,328206.1473
2020-07-28 14:15:00,22.54,22.55,22.52,22.53,456131.4255431902,16.6354,16.6427,16.6206,16.628,456131.4255
2020-07-28 14:20:00,22.53,22.53,22.51,22.52,273386.3275039745,16.628,16.628,16.6132,16.6206,273386.3275
2020-07-28 14:25:00,22.52,22.52,22.5,22.51,345638.5797562268,16.6206,16.6206,16.6058,16.6132,345638.5798
2020-07-28 14:30:00,22.5,22.52,22.49,22.51,351156.5977742448,16.6058,16.6206,16.5985,16.6132,351156.5978
2020-07-28 14:35:00,22.51,22.53,22.5,22.53,190205.35241123475,16.6132,16.628,16.6058,16.628,190205.3524
2020-07-28 14:40:00,22.53,22.55,22.52,22.55,425996.2904080551,16.628,16.6427,16.6206,16.6427,425996.2904
2020-07-28 14:45:00,22.54,22.55,22.5,22.51,411204.2925278219,16.6354,16.6427,16.6058,16.6132,411204.2925
2020-07-28 14:50:00,22.5,22.51,22.48,22.49,879603.8685744568,16.6058,16.6132,16.5911,16.5985,879603.8686
2020-07-28 14:55:00,22.49,22.49,22.46,22.46,510466.3487016428,16.5985,16.5985,16.5763,16.5763,510466.3487
2020-07-28 15:00:00,22.47,22.48,22.46,22.47,465521.9925808161,16.5837,16.5911,16.5763,16.5837,465521.9926
2020-07-28 15:05:00,22.46,22.49,22.46,22.47,243649.97350291465,16.5763,16.5985,16.5763,16.5837,243649.9735
2020-07-28 15:10:00,22.47,22.47,22.46,22.46,632298.6221515633,16.5837,16.5837,16.5763,16.5763,632298.6222
2020-07-28 15:15:00,22.46,22.48,22.44,22.46,958745.3630100688,16.5763,16.5911,16.5616,16.5763,958745.363
2020-07-28 15:20:00,22.46,22.46,22.43,22.44,278732.11446740857,16.5763,16.5763,16.5542,16.5616,278732.1145
2020-07-28 15:25:00,22.45,22.45,22.41,22.41,540033.1213566507,16.5689,16.5689,16.5394,16.5394,540033.1214
2020-07-28 15:30:00,22.41,22.45,22.4,22.43,891179.1202967673,16.5394,16.5689,16.532,16.5542,891179.1203
2020-07-28 15:35:00,22.43,22.44,22.42,22.43,590331.2135665077,16.5542,16.5616,16.5468,16.5542,590331.2136
2020-07-28 15:40:00,22.43,22.43,22.39,22.41,579580.0211976682,16.5542,16.5542,16.5247,16.5394,579580.0212
2020-07-28 15:45:00,22.41,22.44,22.37,22.37,724587.9703232644,16.5394,16.5616,16.5099,16.5099,724587.9703
2020-07-28 15:50:00,22.37,22.39,22.34,22.39,1275351.086380498,16.5099,16.5247,16.4878,16.5247,1275351.0864
2020-07-28 15:55:00,22.39,22.42,22.38,22.41,1669435.612082671,16.5247,16.5468,16.5173,16.5394,1669435.6121
2020-07-29 09:30:00,22.39,22.39,22.2,22.22,1841630.895601484,16.5247,16.5247,16.3844,16.3992,1841630.8956
2020-07-29 09:35:00,22.22,22.25,22.12,22.14,1320103.3386327503,16.3992,16.4213,16.3254,16.3401,1320103.3386
2020-07-29 09:40:00,22.14,22.23,22.14,22.23,831229.4647588765,16.3401,16.4066,16.3401,16.4066,831229.4648
2020-07-29 09:45:00,22.23,22.23,22.12,22.2,1029842.3423423424,16.4066,16.4066,16.3254,16.3844,1029842.3423
2020-07-29 09:50:00,22.19,22.22,22.18,22.21,430392.15686274506,16.377,16.3992,16.3697,16.3918,430392.1569
2020-07-29 09:55:00,22.21,22.21,22.16,22.18,515213.3015368309,16.3918,16.3918,16.3549,16.3697,515213.3015
2020-07-29 10:00:00,22.18,22.18,22.14,22.15,621502.3847376788,16.3697,16.3697,16.3401,16.3475,621502.3847
2020-07-29 10:05:00,22.15,22.19,22.14,22.18,533196.8733439321,16.3475,16.377,16.3401,16.3697,533196.8733
2020-07-29 10:10:00,22.18,22.28,22.18,22.27,1057223.1054583995,16.3697,16.4435,16.3697,16.4361,1057223.1055
2020-07-29 10:15:00,22.27,22.3,22.26,22.27,619937.7318494965,16.4361,16.4582,16.4287,16.4361,619937.7318
2020-07-29 10:20:00,22.27,22.28,22.24,22.25,381295.7074721781,16.4361,16.4435,16.4139,16.4213,381295.7075
2020-07-29 10:25:00,22.24,22.25,22.18,22.19,630809.4859565448,16.4139,16.4213,16.3697,16.377,630809.486
2020-07-29 10:30:00,22.2,22.2,22.16,22.18,453277.68945416,16.3844,16.3844,16.3549,16.3697,453277.6895
2020-07-29 10:35:00,22.17,22.18,22.14,22.15,704220.9856915738,16.3623,16.3697,16.3401,16.3475,704220.9857
2020-07-29 10:40:00,22.15,22.18,22.15,22.15,412754.3720190779,16.3475,16.3697,16.3475,16.3475,412754.372
2020-07-29 10:45:00,22.15,22.18,22.15,22.18,285885.00264970853,16.3475,16.3697,16.3475,16.3697,285885.0026
2020-07-29 10:50:00,22.18,22.18,22.15,22.16,421132.7503974562,16.3697,16.3697,16.3475,16.3549,421132.7504
2020-07-29 10:55:00,22.16,22.18,22.16,22.17,352090.62003179645,16.3549,16.3697,16.3549,16.3623,352090.62
2020-07-29 11:00:00,22.17,22.19,22.16,22.19,284591.9448860625,16.3623,16.377,16.3549,16.377,284591.9449
2020-07-29 11:05:00,22.19,22.21,22.17,22.18,402384.7376788553,16.377,16.3918,16.3623,16.3697,402384.7377
2020-07-29 11:10:00,22.18,22.19,22.18,22.18,325217.276099629,16.3697,16.377,16.3697,16.3697,325217.2761
2020-07-29 11:15:00,22.18,22.18,22.17,22.18,298675.1457339692,16.3697,16.3697,16.3623,16.3697,298675.1457
2020-07-29 11:20:00,22.18,22.19,22.17,22.18,397836.5129835718,16.3697,16.377,16.3623,16.3697,397836.513
2020-07-29 11:25:00,22.18,22.21,22.17,22.21,291387.12241653417,16.3697,16.3918,16.3623,16.3918,291387.1224
2020-07-29 11:30:00,22.21,22.23,22.2,22.22,404727.0800211976,16.3918,16.4066,16.3844,16.3992,404727.08
2020-07-29 11:35:00,22.22,22.23,22.21,22.23,329238.2087970323,16.3992,16.4066,16.3918,16.4066,329238.2088
2020-07-29 11:40:00,22.22,22.22,22.21,22.21,314789.3481717011,16.3992,16.3992,16.3918,16.3918,314789.3482
2020-07-29 11:45:00,22.21,22.21,22.19,22.19,247741.1234764176,16.3918,16.3918,16.377,16.377,247741.1235
2020-07-29 11:50:00,22.2,22.2,22.16,22.18,392424.4833068362,16.3844,16.3844,16.3549,16.3697,392424.4833
2020-07-29 11:55:00,22.18,22.2,22.18,22.19,312603.3386327504,16.3697,16.3844,16.3697,16.377,312603.3386
2020-07-29 12:00:00,22.19,22.21,22.18,22.21,293665.871754107,16.377,16.3918,16.3697,16.3918,293665.8718
2020-07-29 12:05:00,22.21,22.22,22.2,22.21,314711.18177000526,16.3918,16.3992,16.3844,16.3918,314711.1818
2020-07-29 12:10:00,22.21,22.22,22.2,22.21,370062.2681505034,16.3918,16.3992,16.3844,16.3918,370062.2682
2020-07-29 12:15:00,22.21,22.22,22.19,22.21,316792.52782193955,16.3918,16.3992,16.377,16.3918,316792.5278
2020-07-29 12:20:00,22.21,22.22,22.2,22.22,269984.1017488076,16.3918,16.3992,16.3844,16.3992,269984.1017
2020-07-29 12:25:00,22.22,22.22,22.21,22.22,115581.61102278747,16.3992,16.3992,16.3918,16.3992,115581.611
2020-07-29 12:30:00,22.22,22.22,22.19,22.2,338100.1589825119,16.3992,16.3992,16.377,16.3844,338100.159
2020-07-29 12:35:00,22.19,22.21,22.19,22.21,336713.03656597773,16.377,16.3918,16.377,16.3918,336713.0366
2020-07-29 12:40:00,22.21,22.24,22.21,22.24,324334.92315845256,16.3918,16.4139,16.3918,16.4139,324334.9232
2020-07-29 12:45:00,22.24,22.24,22.24,22.24,281342.0773714891,16.4139,16.4139,16.4139,16.4139,281342.0774
2020-07-29 12:50:00,22.24,22.24,22.22,22.22,195144.4091149973,16.4139,16.4139,16.3992,16.3992,195144.4091
2020-07-29 12:55:00,22.23,22.24,22.22,22.24,388012.7186009539,16.4066,16.4139,16.3992,16.4139,388012.7186
2020-07-29 13:00:00,22.24,22.24,22.23,22.24,276450.71542130364,16.4139,16.4139,16.4066,16.4139,276450.7154
2020-07-29 13:05:00,22.24,22.25,22.24,22.25,274333.59830418654,16.4139,16.4213,16.4139,16.4213,274333.5983
2020-07-29 13:10:00,22.25,22.25,22.24,22.24,205442.50132485424,16.4213,16.4213,16.4139,16.4139,205442.5013
2020-07-29 13:15:00,22.24,22.25,22.24,22.24,214897.9862215156,16.4139,16.4213,16.4139,16.4139,214897.9862
2020-07-29 13:20:00,22.25,22.27,22.24,22.27,224627.7159512453,16.4213,16.4361,16.4139,16.4361,224627.716
2020-07-29 13:25:00,22.27,22.27,22.26,22.27,166959.45945945944,16.4361,16.4361,16.4287,16.4361,166959.4595
2020-07-29 13:30:00,22.27,22.29,22.27,22.29,245551.1393746688,16.4361,16.4509,16.4361,16.4509,245551.1394
2020-07-29 13:35:00,22.28,22.29,22.25,22.26,410210.65182829887,16.4435,16.4509,16.4213,16.4287,410210.6518
2020-07-29 13:40:00,22.25,22.27,22.25,22.27,306198.9931107578,16.4213,16.4361,16.4213,16.4361,306198.9931
2020-07-29 13:45:00,22.27,22.29,22.27,22.29,186649.44356120823,16.4361,16.4509,16.4361,16.4509,186649.4436
2020-07-29 13:50:00,22.29,22.3,22.28,22.3,137085.32061473237,16.4509,16.4582,16.4435,16.4582,137085.3206
2020-07-29 13:55:00,22.3,22.3,22.29,22.3,151475.8876523582,16.4582,16.4582,16.4509,16.4582,151475.8877
2020-07-29 14:00:00,22.29,22.32,22.28,22.3,430230.5246422893,16.4509,16.473,16.4435,16.4582,430230.5246
2020-07-29 14:05:00,22.3,22.32,22.29,22.3,210378.9083200848,16.4582,16.473,16.4509,16.4582,210378.9083
2020-07-29 14:10:00,22.3,22.31,22.28,22.28,255001.324854266,16.4582,16.4656,16.4435,16.4435,255001.3249
2020-07-29 14:15:00,22.29,22.31,22.28,22.3,242366.18971913087,16.4509,16.4656,16.4435,16.4582,242366.1897
2020-07-29 14:20:00,22.3,22.31,22.28,22.3,295166.93163751985,16.4582,16.4656,16.4435,16.4582,295166.9316
2020-07-29 14:25:00,22.3,22.3,22.29,22.3,95504.76947535772,16.4582,16.4582,16.4509,16.4582,95504.7695
2020-07-29 14:30:00,22.3,22.32,22.29,22.3,281710.38685744564,16.4582,16.473,16.4509,16.4582,281710.3869
2020-07-29 14:35:00,22.3,22.31,22.29,22.3,258571.80710121884,16.4582,16.4656,16.4509,16.4582,258571.8071
2020-07-29 14:40:00,22.3,22.34,22.3,22.33,571751.4573396926,16.4582,16.4878,16.4582,16.4804,571751.4573
2020-07-29 14:45:00,22.33,22.33,22.3,22.31,303982.51192368835,16.4804,16.4804,16.4582,16.4656,303982.5119
2020-07-29 14:50:00,22.3,22.33,22.3,22.32,225441.17647058825,16.4582,16.4804,16.4582,16.473,225441.1765
2020-07-29 14:55:00,22.32,22.33,22.3,22.32,221575.25172231047,16.473,16.4804,16.4582,16.473,221575.2517
2020-07-29 15:00:00,22.32,22.32,22.28,22.28,269723.1054583996,16.473,16.473,16.4435,16.4435,269723.1055
2020-07-29 15:05:00,22.29,22.32,22.28,22.32,199284.57869634332,16.4509,16.473,16.4435,16.473,199284.5787
2020-07-29 15:10:00,22.31,22.33,22.31,22.33,327167.46157922625,16.4656,16.4804,16.4656,16.4804,327167.4616
2020-07-29 15:15:00,22.33,22.35,22.33,22.35,294313.725490196,16.4804,16.4951,16.4804,16.4951,294313.7255
2020-07-29 15:20:00,22.35,22.36,22.34,22.36,582028.351881293,16.4951,16.5025,16.4878,16.5025,582028.3519
2020-07-29 15:25:00,22.36,22.36,22.33,22.35,450608.1081081081,16.5025,16.5025,16.4804,16.4951,450608.1081
2020-07-29 15:30:00,22.35,22.39,22.34,22.38,717007.1542130365,16.4951,16.5247,16.4878,16.5173,717007.1542
2020-07-29 15:35:00,22.38,22.38,22.33,22.34,448593.0047694753,16.5173,16.5173,16.4804,16.4878,448593.0048
2020-07-29 15:40:00,22.34,22.35,22.32,22.33,406165.871754107,16.4878,16.4951,16.473,16.4804,406165.8718
2020-07-29 15:45:00,22.32,22.33,22.3,22.33,579054.054054054,16.473,16.4804,16.4582,16.4804,579054.0541
2020-07-29 15:50:00,22.32,22.33,22.3,22.3,550284.8436671966,16.473,16.4804,16.4582,16.4582,550284.8437
2020-07-29 15:55:00,22.3,22.33,22.3,22.33,1476131.4255431902,16.4582,16.4804,16.4582,16.4804,1476131.4255
2020-07-30 09:30:00,22.24,22.24,22.16,22.23,2201987.281399046,16.4139,16.4139,16.3549,16.4066,2201987.2814
2020-07-30 09:35:00,22.24,22.26,22.2,22.24,812689.4541600423,16.4139,16.4287,16.3844,16.4139,812689.4542
2020-07-30 09:40:00,22.24,22.27,22.22,22.24,567488.0763116056,16.4139,16.4361,16.3992,16.4139,567488.0763
2020-07-30 09:45:00,22.24,22.29,22.23,22.28,563294.9125596184,16.4139,16.4509,16.4066,16.4435,563294.9126
2020-07-30 09:50:00,22.28,22.29,22.25,22.28,739148.1187069422,16.4435,16.4509,16.4213,16.4435,739148.1187
2020-07-30 09:55:00,22.27,22.31,22.25,22.3,645633.2803391627,16.4361,16.4656,16.4213,16.4582,645633.2803
2020-07-30 10:00:00,22.29,22.29,22.26,22.29,818710.916799152,16.4509,16.4509,16.4287,16.4509,818710.9168
2020-07-30 10:05:00,22.28,22.3,22.25,22.3,589925.8081611022,16.4435,16.4582,16.4213,16.4582,589925.8082
2020-07-30 10:10:00,22.3,22.37,22.29,22.37,575186.8044515103,16.4582,16.5099,16.4509,16.5099,575186.8045
2020-07-30 10:15:00,22.37,22.44,22.36,22.44,988326.7090620032,16.5099,16.5616,16.5025,16.5616,988326.7091
2020-07-30 10:20:00,22.43,22.44,22.36,22.43,1140080.8161102275,16.5542,16.5616,16.5025,16.5542,1140080.8161
2020-07-30 10:25:00,22.43,22.43,22.36,22.37,374177.26550079486,16.5542,16.5542,16.5025,16.5099,374177.2655
2020-07-30 10:30:00,22.37,22.42,22.35,22.41,346067.83253842074,16.5099,16.5468,16.4951,16.5394,346067.8325
2020-07-30 10:35:00,22.42,22.42,22.39,22.41,330749.8675145734,16.5468,16.5468,16.5247,16.5394,330749.8675
2020-07-30 10:40:00,22.41,22.43,22.38,22.39,467246.9528351881,16.5394,16.5542,16.5173,16.5247,467246.9528
2020-07-30 10:45:00,22.39,22.4,22.32,22.33,502109.1679915209,16.5247,16.532,16.473,16.4804,502109.168
2020-07-30 10:50:00,22.33,22.33,22.29,22.3,410911.4997350291,16.4804,16.4804,16.4509,16.4582,410911.4997
2020-07-30 10:55:00,22.3,22.36,22.3,22.35,390984.3667196608,16.4582,16.5025,16.4582,16.4951,390984.3667
2020-07-30 11:00:00,22.34,22.41,22.33,22.4,569746.9528351881,16.4878,16.5394,16.4804,16.532,569746.9528
2020-07-30 11:05:00,22.4,22.42,22.39,22.42,351556.7037625861,16.532,16.5468,16.5247,16.5468,351556.7038
2020-07-30 11:10:00,22.42,22.43,22.4,22.41,390934.0222575516,16.5468,16.5542,16.532,16.5394,390934.0223
2020-07-30 11:15:00,22.42,22.42,22.39,22.41,241849.4965553789,16.5468,16.5468,16.5247,16.5394,241849.4966
2020-07-30 11:20:00,22.41,22.41,22.36,22.36,413354.5310015898,16.5394,16.5394,16.5025,16.5025,413354.531
2020-07-30 11:25:00,22.36,22.38,22.33,22.33,262352.94117647054,16.5025,16.5173,16.4804,16.4804,262352.9412
2020-07-30 11:30:00,22.34,22.34,22.3,22.33,391746.15792262845,16.4878,16.4878,16.4582,16.4804,391746.1579
2020-07-30 11:35:00,22.33,22.35,22.3,22.32,384916.53418124,16.4804,16.4951,16.4582,16.473,384916.5342
2020-07-30 11:40:00,22.32,22.36,22.31,22.33,392681.5050344462,16.473,16.5025,16.4656,16.4804,392681.505
2020-07-30 11:45:00,22.33,22.34,22.31,22.31,226196.34340222573,16.4804,16.4878,16.4656,16.4656,226196.3434
2020-07-30 11:50:00,22.31,22.33,22.31,22.33,247031.0015898251,16.4656,16.4804,16.4656,16.4804,247031.0016
2020-07-30 11:55:00,22.33,22.34,22.32,22.33,248530.7366189719,16.4804,16.4878,16.473,16.4804,248530.7366
2020-07-30 12:00:00,22.34,22.36,22.33,22.34,318928.1928987811,16.4878,16.5025,16.4804,16.4878,318928.1929
2020-07-30 12:05:00,22.34,22.34,22.33,22.34,131355.32591414943,16.4878,16.4878,16.4804,16.4878,131355.3259
2020-07-30 12:10:00,22.33,22.36,22.33,22.36,177417.8590355061,16.4804,16.5025,16.4804,16.5025,177417.859
2020-07-30 12:15:00,22.36,22.42,22.36,22.41,513475.0927397986,16.5025,16.5468,16.5025,16.5394,513475.0927
2020-07-30 12:20:00,22.41,22.42,22.39,22.41,205928.72284048752,16.5394,16.5468,16.5247,16.5394,205928.7228
2020-07-30 12:25:00,22.41,22.41,22.39,22.41,178078.96131425543,16.5394,16.5394,16.5247,16.5394,178078.9613
2020-07-30 12:30:00,22.41,22.43,22.41,22.42,274799.9470058293,16.5394,16.5542,16.5394,16.5468,274799.947
2020-07-30 12:35:00,22.42,22.42,22.39,22.4,280582.9358770535,16.5468,16.5468,16.5247,16.532,280582.9359
2020-07-30 12:40:00,22.4,22.4,22.37,22.38,177242.97827239003,16.532,16.532,16.5099,16.5173,177242.9783
2020-07-30 12:45:00,22.38,22.39,22.37,22.39,205217.27609962903,16.5173,16.5247,16.5099,16.5247,205217.2761
2020-07-30 12:50:00,22.39,22.39,22.38,22.39,177596.71436142022,16.5247,16.5247,16.5173,16.5247,177596.7144
2020-07-30 12:55:00,22.39,22.43,22.39,22.42,305857.1807101219,16.5247,16.5542,16.5247,16.5468,305857.1807
2020-07-30 13:00:00,22.42,22.43,22.41,22.43,234822.46952835185,16.5468,16.5542,16.5394,16.5542,234822.4695
2020-07-30 13:05:00,22.43,22.44,22.42,22.43,177951.77530471646,16.5542,16.5616,16.5468,16.5542,177951.7753
2020-07-30 13:10:00,22.43,22.44,22.42,22.44,197759.671436142,16.5542,16.5616,16.5468,16.5616,197759.6714
2020-07-30 13:15:00,22.44,22.44,22.43,22.43,166262.5861155273,16.5616,16.5616,16.5542,16.5542,166262.5861
2020-07-30 13:20:00,22.43,22.43,22.38,22.39,268959.98940116586,16.5542,16.5542,16.5173,16.5247,268959.9894
2020-07-30 13:25:00,22.39,22.39,22.36,22.37,242204.5574986752,16.5247,16.5247,16.5025,16.5099,242204.5575
2020-07-30 13:30:00,22.37,22.39,22.36,22.38,298664.546899841,16.5099,16.5247,16.5025,16.5173,298664.5469
2020-07-30 13:35:00,22.37,22.38,22.34,22.35,180577.6364599894,16.5099,16.5173,16.4878,16.4951,180577.6365
2020-07-30 13:40:00,22.35,22.36,22.34,22.35,133913.6195018548,16.4951,16.5025,16.4878,16.4951,133913.6195
2020-07-30 13:45:00,22.36,22.36,22.33,22.35,336967.4085850556,16.5025,16.5025,16.4804,16.4951,336967.4086
2020-07-30 13:50:00,22.35,22.36,22.33,22.34,296885.2676205617,16.4951,16.5025,16.4804,16.4878,296885.2676
2020-07-30 13:55:00,22.34,22.34,22.32,22.33,225287.49337572863,16.4878,16.4878,16.473,16.4804,225287.4934
2020-07-30 14:00:00,22.33,22.33,22.31,22.31,300222.5755166931,16.4804,16.4804,16.4656,16.4656,300222.5755
2020-07-30 14:05:00,22.32,22.34,22.31,22.33,309411.76470588235,16.473,16.4878,16.4656,16.4804,309411.7647
2020-07-30 14:10:00,22.33,22.33,22.28,22.29,482959.72443031264,16.4804,16.4804,16.4435,16.4509,482959.7244
2020-07-30 14:15:00,22.28,22.3,22.27,22.28,478926.8680445151,16.4435,16.4582,16.4361,16.4435,478926.868
2020-07-30 14:20:00,22.28,22.33,22.28,22.32,361002.91467938526,16.4435,16.4804,16.4435,16.473,361002.9147
2020-07-30 14:25:00,22.31,22.32,22.28,22.29,314823.79438261787,16.4656,16.473,16.4435,16.4509,314823.7944
2020-07-30 14:30:00,22.29,22.3,22.29,22.3,253494.96555378905,16.4509,16.4582,16.4509,16.4582,253494.9656
2020-07-30 14:35:00,22.3,22.33,22.3,22.33,217782.1939586645,16.4582,16.4804,16.4582,16.4804,217782.194
2020-07-30 14:40:00,22.32,22.34,22.32,22.33,338269.74032856384,16.473,16.4878,16.473,16.4804,338269.7403
2020-07-30 14:45:00,22.33,22.35,22.32,22.33,464519.0779014308,16.4804,16.4951,16.473,16.4804,464519.0779
2020-07-30 14:50:00,22.33,22.33,22.3,22.31,236104.9284578696,16.4804,16.4804,16.4582,16.4656,236104.9285
2020-07-30 14:55:00,22.32,22.33,22.3,22.31,223655.2729199788,16.473,16.4804,16.4582,16.4656,223655.2729
2020-07-30 15:00:00,22.3,22.34,22.3,22.33,252616.58717541068,16.4582,16.4878,16.4582,16.4804,252616.5872
2020-07-30 15:05:00,22.32,22.32,22.3,22.3,210739.26868044512,16.473,16.473,16.4582,16.4582,210739.2687
2020-07-30 15:10:00,22.3,22.32,22.3,22.3,205564.38791732903,16.4582,16.473,16.4582,16.4582,205564.3879
2020-07-30 15:15:00,22.3,22.33,22.29,22.33,282685.4795972443,16.4582,16.4804,16.4509,16.4804,282685.4796
2020-07-30 15:20:00,22.33,22.35,22.3,22.35,561514.308426073,16.4804,16.4951,16.4582,16.4951,561514.3084
2020-07-30 15:25:00,22.35,22.35,22.3,22.32,284839.6926338103,16.4951,16.4951,16.4582,16.473,284839.6926
2020-07-30 15:30:00,22.32,22.33,22.3,22.3,336240.0635930047,16.473,16.4804,16.4582,16.4582,336240.0636
2020-07-30 15:35:00,22.3,22.32,22.29,22.3,426830.94859565445,16.4582,16.473,16.4509,16.4582,426830.9486
2020-07-30 15:40:00,22.3,22.31,22.29,22.3,361874.6687864335,16.4582,16.4656,16.4509,16.4582,361874.6688
2020-07-30 15:45:00,22.3,22.31,22.29,22.3,448962.6391096979,16.4582,16.4656,16.4509,16.4582,448962.6391
2020-07-30 15:50:00,22.3,22.33,22.3,22.3,773536.036036036,16.4582,16.4804,16.4582,16.4582,773536.036
2020-07-30 15:55:00,22.3,22.33,22.3,22.33,982156.862745098,16.4582,16.4804,16.4582,16.4804,982156.8627
2020-07-31 09:30:00,22.27,22.32,22.19,22.24,1876065.1828298883,16.4361,16.473,16.377,16.4139,1876065.1828
2020-07-31 09:35:00,22.24,22.3,22.2,22.24,718714.8913619501,16.4139,16.4582,16.3844,16.4139,718714.8914
2020-07-31 09:40:00,22.24,22.24,22.17,22.18,848428.7228404875,16.4139,16.4139,16.3623,16.3697,848428.7228
2020-07-31 09:45:00,22.18,22.18,22.12,22.17,861531.5315315315,16.3697,16.3697,16.3254,16.3623,861531.5315
2020-07-31 09:50:00,22.17,22.2,22.15,22.18,464708.5320614732,16.3623,16.3844,16.3475,16.3697,464708.5321
2020-07-31 09:55:00,22.17,22.22,22.16,22.17,548831.4785373608,16.3623,16.3992,16.3549,16.3623,548831.4785
2020-07-31 10:00:00,22.17,22.24,22.15,22.17,448427.3979862215,16.3623,16.4139,16.3475,16.3623,448427.398
2020-07-31 10:05:00,22.17,22.18,22.15,22.17,504886.0625331213,16.3623,16.3697,16.3475,16.3623,504886.0625
2020-07-31 10:10:00,22.17,22.18,22.15,22.16,529582.6709062003,16.3623,16.3697,16.3475,16.3549,529582.6709
2020-07-31 10:15:00,22.16,22.17,22.13,22.14,439896.6613672496,16.3549,16.3623,16.3328,16.3401,439896.6614
2020-07-31 10:20:00,22.13,22.15,22.12,22.13,820063.5930047694,16.3328,16.3475,16.3254,16.3328,820063.593
2020-07-31 10:25:00,22.12,22.14,22.09,22.13,872976.947535771,16.3254,16.3401,16.3032,16.3328,872976.9475
2020-07-31 10:30:00,22.14,22.16,22.12,22.15,470313.99046104925,16.3401,16.3549,16.3254,16.3475,470313.9905
2020-07-31 10:35:00,22.14,22.18,22.13,22.17,474958.929517753,16.3401,16.3697,16.3328,16.3623,474958.9295
2020-07-31 10:40:00,22.17,22.18,22.15,22.18,427796.7673555908,16.3623,16.3697,16.3475,16.3697,427796.7674
2020-07-31 10:45:00,22.18,22.19,22.15,22.18,442905.4054054054,16.3697,16.377,16.3475,16.3697,442905.4054
2020-07-31 10:50:00,22.18,22.19,22.17,22.18,323252.5172231054,16.3697,16.377,16.3623,16.3697,323252.5172
2020-07-31 10:55:00,22.18,22.18,22.15,22.17,349201.1128775834,16.3697,16.3697,16.3475,16.3623,349201.1129
2020-07-31 11:00:00,22.17,22.19,22.15,22.16,326854.795972443,16.3623,16.377,16.3475,16.3549,326854.796
2020-07-31 11:05:00,22.16,22.18,22.15,22.15,270017.2231054584,16.3549,16.3697,16.3475,16.3475,270017.2231
2020-07-31 11:10:00,22.15,22.15,22.13,22.15,340616.05723370425,16.3475,16.3475,16.3328,16.3475,340616.0572
2020-07-31 11:15:00,22.15,22.19,22.15,22.19,266399.0461049284,16.3475,16.377,16.3475,16.377,266399.0461
2020-07-31 11:20:00,22.19,22.21,22.17,22.18,400798.8871224165,16.377,16.3918,16.3623,16.3697,400798.8871
2020-07-31 11:25:00,22.18,22.21,22.17,22.21,275808.16110227874,16.3697,16.3918,16.3623,16.3918,275808.1611
2020-07-31 11:30:00,22.21,22.21,22.15,22.17,477201.90779014304,16.3918,16.3918,16.3475,16.3623,477201.9078
2020-07-31 11:35:00,22.17,22.17,22.13,22.15,392531.7965023847,16.3623,16.3623,16.3328,16.3475,392531.7965
2020-07-31 11:40:00,22.15,22.15,22.14,22.15,266779.27927927923,16.3475,16.3475,16.3401,16.3475,266779.2793
2020-07-31 11:45:00,22.15,22.15,22.12,22.14,277053.52411234763,16.3475,16.3475,16.3254,16.3401,277053.5241
2020-07-31 11:50:00,22.13,22.14,22.1,22.11,557602.0137784843,16.3328,16.3401,16.3106,16.318,557602.0138
2020-07-31 11:55:00,22.12,22.12,22.11,22.12,259772.12506624268,16.3254,16.3254,16.318,16.3254,259772.1251
2020-07-31 12:00:00,22.12,22.12,22.09,22.1,379863.5400105988,16.3254,16.3254,16.3032,16.3106,379863.54
2020-07-31 12:05:00,22.11,22.12,22.09,22.1,507003.1796502384,16.318,16.3254,16.3032,16.3106,507003.1797
2020-07-31 12:10:00,22.1,22.15,22.09,22.14,468457.86963434017,16.3106,16.3475,16.3032,16.3401,468457.8696
2020-07-31 12:15:00,22.14,22.15,22.11,22.14,413910.9697933226,16.3401,16.3475,16.318,16.3401,413910.9698
2020-07-31 12:20:00,22.14,22.18,22.14,22.17,559648.9136195017,16.3401,16.3697,16.3401,16.3623,559648.9136
2020-07-31 12:25:00,22.16,22.18,22.15,22.18,354377.3184949655,16.3549,16.3697,16.3475,16.3697,354377.3185
2020-07-31 12:30:00,22.18,22.18,22.16,22.16,265979.0673025967,16.3697,16.3697,16.3549,16.3549,265979.0673
2020-07-31 12:35:00,22.17,22.17,22.14,22.15,296530.20667726547,16.3623,16.3623,16.3401,16.3475,296530.2067
2020-07-31 12:40:00,22.15,22.16,22.15,22.16,160208.0021197668,16.3475,16.3549,16.3475,16.3549,160208.0021
2020-07-31 12:45:00,22.16,22.16,22.13,22.15,261075.7816640169,16.3549,16.3549,16.3328,16.3475,261075.7817
2020-07-31 12:50:00,22.15,22.15,22.12,22.13,271673.2909379968,16.3475,16.3475,16.3254,16.3328,271673.2909
2020-07-31 12:55:00,22.14,22.17,22.12,22.15,269819.8198198198,16.3401,16.3623,16.3254,16.3475,269819.8198
2020-07-31 13:00:00,22.15,22.17,22.15,22.17,181962.1091679915,16.3475,16.3623,16.3475,16.3623,181962.1092
2020-07-31 13:05:00,22.17,22.17,22.15,22.17,191495.76046634867,16.3623,16.3623,16.3475,16.3623,191495.7605
2020-07-31 13:10:00,22.17,22.2,22.16,22.19,645499.4700582935,16.3623,16.3844,16.3549,16.377,645499.4701
2020-07-31 13:15:00,22.19,22.2,22.17,22.18,273076.31160572334,16.377,16.3844,16.3623,16.3697,273076.3116
2020-07-31 13:20:00,22.18,22.19,22.17,22.18,230370.9591944886,16.3697,16.377,16.3623,16.3697,230370.9592
2020-07-31 13:25:00,22.19,22.2,22.18,22.2,248766.56067832536,16.377,16.3844,16.3697,16.3844,248766.5607
2020-07-31 13:30:00,22.19,22.21,22.19,22.21,274752.25225225225,16.377,16.3918,16.377,16.3918,274752.2523
2020-07-31 13:35:00,22.21,22.22,22.21,22.21,229750.9273979862,16.3918,16.3992,16.3918,16.3918,229750.9274
2020-07-31 13:40:00,22.21,22.21,22.19,22.19,218757.2866984632,16.3918,16.3918,16.377,16.377,218757.2867
2020-07-31 13:45:00,22.19,22.21,22.19,22.21,226221.5156332804,16.377,16.3918,16.377,16.3918,226221.5156
2020-07-31 13:50:00,22.22,22.24,22.21,22.22,255877.0535241124,16.3992,16.4139,16.3918,16.3992,255877.0535
2020-07-31 13:55:00,22.23,22.23,22.2,22.21,318510.8638049814,16.4066,16.4066,16.3844,16.3918,318510.8638
2020-07-31 14:00:00,22.22,22.24,22.21,22.24,344621.0916799152,16.3992,16.4139,16.3918,16.4139,344621.0917
2020-07-31 14:05:00,22.24,22.24,22.21,22.21,252950.4504504504,16.4139,16.4139,16.3918,16.3918,252950.4505
2020-07-31 14:10:00,22.21,22.21,22.2,22.21,175507.41918388975,16.3918,16.3918,16.3844,16.3918,175507.4192
2020-07-31 14:15:00,22.21,22.21,22.19,22.2,254980.12718600951,16.3918,16.3918,16.377,16.3844,254980.1272
2020-07-31 14:20:00,22.19,22.21,22.18,22.19,322474.82776894537,16.377,16.3918,16.3697,16.377,322474.8278
2020-07-31 14:25:00,22.19,22.2,22.18,22.2,208787.75834658183,16.377,16.3844,16.3697,16.3844,208787.7583
2020-07-31 14:30:00,22.2,22.21,22.18,22.21,468435.3471118177,16.3844,16.3918,16.3697,16.3918,468435.3471
2020-07-31 14:35:00,22.2,22.22,22.2,22.21,304564.12294647587,16.3844,16.3992,16.3844,16.3918,304564.1229
2020-07-31 14:40:00,22.21,22.24,22.2,22.24,421713.0365659777,16.3918,16.4139,16.3844,16.4139,421713.0366
2020-07-31 14:45:00,22.24,22.24,22.22,22.22,266667.9915209327,16.4139,16.4139,16.3992,16.3992,266667.9915
2020-07-31 14:50:00,22.23,22.24,22.22,22.24,282452.3052464229,16.4066,16.4139,16.3992,16.4139,282452.3052
2020-07-31 14:55:00,22.24,22.27,22.24,22.27,379997.3502914679,16.4139,16.4361,16.4139,16.4361,379997.3503
2020-07-31 15:00:00,22.27,22.27,22.23,22.26,557713.3015368308,16.4361,16.4361,16.4066,16.4287,557713.3015
2020-07-31 15:05:00,22.26,22.27,22.25,22.27,240145.73396926327,16.4287,16.4361,16.4213,16.4361,240145.734
2020-07-31 15:10:00,22.27,22.27,22.24,22.24,282648.3836777954,16.4361,16.4361,16.4139,16.4139,282648.3837
2020-07-31 15:15:00,22.24,22.25,22.21,22.24,628546.6348701642,16.4139,16.4213,16.3918,16.4139,628546.6349
2020-07-31 15:20:00,22.24,22.27,22.24,22.27,315635.9300476947,16.4139,16.4361,16.4139,16.4361,315635.93
2020-07-31 15:25:00,22.26,22.27,22.24,22.26,290756.4917859035,16.4287,16.4361,16.4139,16.4287,290756.4918
2020-07-31 15:30:00,22.27,22.27,22.25,22.26,395820.084790673,16.4361,16.4361,16.4213,16.4287,395820.0848
2020-07-31 15:35:00,22.25,22.27,22.25,22.26,524968.2034976152,16.4213,16.4361,16.4213,16.4287,524968.2035
2020-07-31 15:40:00,22.26,22.28,22.25,22.27,449895.33651298354,16.4287,16.4435,16.4213,16.4361,449895.3365
2020-07-31 15:45:00,22.27,22.32,22.27,22.3,1258138.5797562266,16.4361,16.473,16.4361,16.4582,1258138.5798
2020-07-31 15:50:00,22.3,22.31,22.27,22.3,1202616.5871754107,16.4582,16.4656,16.4361,16.4582,1202616.5872
2020-07-31 15:55:00,22.29,22.36,22.28,22.33,2611905.140434552,16.4509,16.5025,16.4435,16.4804,2611905.1404
2020-08-03 09:30:00,22.6,22.63,22.4,22.44,5294891.361950185,16.6796,16.7018,16.532,16.5616,5294891.362
2020-08-03 09:35:00,22.43,22.46,22.33,22.33,1141195.0185479596,16.5542,16.5763,16.4804,16.4804,1141195.0185
2020-08-03 09:40:00,22.33,22.33,22.22,22.24,1357824.5892951775,16.4804,16.4804,16.3992,16.4139,1357824.5893
2020-08-03 09:45:00,22.24,22.27,22.2,22.26,986282.4589295177,16.4139,16.4361,16.3844,16.4287,986282.4589
2020-08-03 09:50:00,22.26,22.3,22.24,22.28,775761.7912029676,16.4287,16.4582,16.4139,16.4435,775761.7912
2020-08-03 09:55:00,22.28,22.3,22.25,22.3,823094.8595654478,16.4435,16.4582,16.4213,16.4582,823094.8596
2020-08-03 10:00:00,22.3,22.33,22.29,22.33,805737.943826179,16.4582,16.4804,16.4509,16.4804,805737.9438
2020-08-03 10:05:00,22.33,22.42,22.33,22.39,875372.2840487546,16.4804,16.5468,16.4804,16.5247,875372.284
2020-08-03 10:10:00,22.39,22.45,22.39,22.43,741654.7429782724,16.5247,16.5689,16.5247,16.5542,741654.743
2020-08-03 10:15:00,22.43,22.49,22.43,22.45,846018.8129305776,16.5542,16.5985,16.5542,16.5689,846018.8129
2020-08-03 10:20:00,22.46,22.46,22.39,22.39,560209.3269740328,16.5763,16.5763,16.5247,16.5247,560209.327
2020-08-03 10:25:00,22.39,22.42,22.34,22.36,505902.2257551669,16.5247,16.5468,16.4878,16.5025,505902.2258
2020-08-03 10:30:00,22.36,22.39,22.33,22.36,562044.2501324854,16.5025,16.5247,16.4804,16.5025,562044.2501
2020-08-03 10:35:00,22.36,22.37,22.34,22.36,480655.8028616852,16.5025,16.5099,16.4878,16.5025,480655.8029
2020-08-03 10:40:00,22.35,22.38,22.35,22.36,398416.7991520933,16.4951,16.5173,16.4951,16.5025,398416.7992
2020-08-03 10:45:00,22.36,22.36,22.31,22.33,502511.9236883943,16.5025,16.5025,16.4656,16.4804,502511.9237
2020-08-03 10:50:00,22.33,22.36,22.32,22.34,365156.3328033916,16.4804,16.5025,16.473,16.4878,365156.3328
2020-08-03 10:55:00,22.34,22.34,22.3,22.34,446075.7816640169,16.4878,16.4878,16.4582,16.4878,446075.7817
2020-08-03 11:00:00,22.33,22.36,22.33,22.36,477395.33651298354,16.4804,16.5025,16.4804,16.5025,477395.3365
2020-08-03 11:05:00,22.36,22.37,22.34,22.35,338418.12400635926,16.5025,16.5099,16.4878,16.4951,338418.124
2020-08-03 11:10:00,22.35,22.4,22.33,22.39,388832.80339162686,16.4951,16.532,16.4804,16.5247,388832.8034
2020-08-03 11:15:00,22.39,22.41,22.37,22.41,401970.0582935877,16.5247,16.5394,16.5099,16.5394,401970.0583
2020-08-03 11:20:00,22.41,22.42,22.37,22.37,488578.431372549,16.5394,16.5468,16.5099,16.5099,488578.4314
2020-08-03 11:25:00,22.38,22.39,22.34,22.35,493014.0434552199,16.5173,16.5247,16.4878,16.4951,493014.0435
2020-08-03 11:30:00,22.35,22.38,22.34,22.37,356184.41971383145,16.4951,16.5173,16.4878,16.5099,356184.4197
2020-08-03 11:35:00,22.37,22.39,22.36,22.39,281735.5590885002,16.5099,16.5247,16.5025,16.5247,281735.5591
2020-08-03 11:40:00,22.39,22.39,22.36,22.39,462669.5813460519,16.5247,16.5247,16.5025,16.5247,462669.5813
2020-08-03 11:45:00,22.38,22.39,22.34,22.35,357354.26603073656,16.5173,16.5247,16.4878,16.4951,357354.266
2020-08-03 11:50:00,22.36,22.36,22.32,22.33,389998.6751457339,16.5025,16.5025,16.473,16.4804,389998.6751
2020-08-03 11:55:00,22.33,22.34,22.32,22.34,322727.87493375724,16.4804,16.4878,16.473,16.4878,322727.8749
2020-08-03 12:00:00,22.34,22.36,22.34,22.35,296022.7874933757,16.4878,16.5025,16.4878,16.4951,296022.7875
2020-08-03 12:05:00,22.34,22.36,22.33,22.35,337469.52835188125,16.4878,16.5025,16.4804,16.4951,337469.5284
2020-08-03 12:10:00,22.34,22.38,22.34,22.37,320792.2628510863,16.4878,16.5173,16.4878,16.5099,320792.2629
2020-08-03 12:15:00,22.37,22.37,22.34,22.34,355510.0688924218,16.5099,16.5099,16.4878,16.4878,355510.0689
2020-08-03 12:20:00,22.34,22.36,22.33,22.35,450325.9141494435,16.4878,16.5025,16.4804,16.4951,450325.9141
2020-08-03 12:25:00,22.35,22.35,22.31,22.32,403859.3004769475,16.4951,16.4951,16.4656,16.473,403859.3005
2020-08-03 12:30:00,22.31,22.32,22.28,22.29,447853.73608903016,16.4656,16.473,16.4435,16.4509,447853.7361
2020-08-03 12:35:00,22.28,22.32,22.28,22.3,284947.0058293588,16.4435,16.473,16.4435,16.4582,284947.0058
2020-08-03 12:40:00,22.3,22.33,22.3,22.32,292286.69846316904,16.4582,16.4804,16.4582,16.473,292286.6985
2020-08-03 12:45:00,22.31,22.32,22.3,22.32,297295.97244303126,16.4656,16.473,16.4582,16.473,297295.9724
2020-08-03 12:50:00,22.32,22.34,22.3,22.34,286717.01112877583,16.473,16.4878,16.4582,16.4878,286717.0111
2020-08-03 12:55:00,22.34,22.36,22.33,22.34,340205.35241123475,16.4878,16.5025,16.4804,16.4878,340205.3524
2020-08-03 13:00:00,22.34,22.35,22.32,22.33,268208.7970323264,16.4878,16.4951,16.473,16.4804,268208.797
2020-08-03 13:05:00,22.33,22.33,22.3,22.3,217700.05299417063,16.4804,16.4804,16.4582,16.4582,217700.053
2020-08-03 13:10:00,22.3,22.3,22.28,22.29,280597.5092739798,16.4582,16.4582,16.4435,16.4509,280597.5093
2020-08-03 13:15:00,22.3,22.3,22.27,22.27,352690.7790143084,16.4582,16.4582,16.4361,16.4361,352690.779
2020-08-03 13:20:00,22.28,22.28,22.27,22.28,299240.85850556433,16.4435,16.4435,16.4361,16.4435,299240.8585
2020-08-03 13:25:00,22.28,22.28,22.27,22.27,633615.5272919978,16.4435,16.4435,16.4361,16.4361,633615.5273
2020-08-03 13:30:00,22.27,22.27,22.27,22.27,219638.3147853736,16.4361,16.4361,16.4361,16.4361,219638.3148
2020-08-03 13:35:00,22.27,22.32,22.27,22.32,760139.1096979332,16.4361,16.473,16.4361,16.473,760139.1097
2020-08-03 13:40:00,22.32,22.32,22.29,22.3,378639.3746687864,16.473,16.473,16.4509,16.4582,378639.3747
2020-08-03 13:45:00,22.31,22.31,22.29,22.3,284764.1759406465,16.4656,16.4656,16.4509,16.4582,284764.1759
2020-08-03 13:50:00,22.3,22.3,22.27,22.29,241209.59194488605,16.4582,16.4582,16.4361,16.4509,241209.5919
2020-08-03 13:55:00,22.3,22.31,22.29,22.3,299142.81928987807,16.4582,16.4656,16.4509,16.4582,299142.8193
2020-08-03 14:00:00,22.3,22.32,22.3,22.32,361771.3301536831,16.4582,16.473,16.4582,16.473,361771.3302
2020-08-03 14:05:00,22.32,22.32,22.3,22.31,214619.7668256492,16.473,16.473,16.4582,16.4656,214619.7668
2020-08-03 14:10:00,22.31,22.32,22.31,22.32,266462.6391096979,16.4656,16.473,16.4656,16.473,266462.6391
2020-08-03 14:15:00,22.32,22.33,22.31,22.33,334195.8134605193,16.473,16.4804,16.4656,16.4804,334195.8135
2020-08-03 14:20:00,22.33,22.35,22.33,22.34,270363.0100688924,16.4804,16.4951,16.4804,16.4878,270363.0101
2020-08-03 14:25:00,22.34,22.35,22.32,22.33,342486.7514573397,16.4878,16.4951,16.473,16.4804,342486.7515
2020-08-03 14:30:00,22.33,22.33,22.3,22.32,301738.2087970323,16.4804,16.4804,16.4582,16.473,301738.2088
2020-08-03 14:35:00,22.32,22.33,22.31,22.31,165124.53630100688,16.473,16.4804,16.4656,16.4656,165124.5363
2020-08-03 14:40:00,22.32,22.33,22.31,22.33,224304.45151033383,16.473,16.4804,16.4656,16.4804,224304.4515
2020-08-03 14:45:00,22.33,22.34,22.32,22.33,258659.24748277687,16.4804,16.4878,16.473,16.4804,258659.2475
2020-08-03 14:50:00,22.33,22.34,22.32,22.33,248708.26709062,16.4804,16.4878,16.473,16.4804,248708.2671
2020-08-03 14:55:00,22.33,22.34,22.32,22.34,196971.3831478537,16.4804,16.4878,16.473,16.4878,196971.3831
2020-08-03 15:00:00,22.34,22.36,22.33,22.34,314095.1245363009,16.4878,16.5025,16.4804,16.4878,314095.1245
2020-08-03 15:05:00,22.34,22.36,22.33,22.35,224762.85108638048,16.4878,16.5025,16.4804,16.4951,224762.8511
2020-08-03 15:10:00,22.34,22.35,22.33,22.35,334080.5511393746,16.4878,16.4951,16.4804,16.4951,334080.5511
2020-08-03 15:15:00,22.34,22.34,22.32,22.34,332095.9194488606,16.4878,16.4878,16.473,16.4878,332095.9194
2020-08-03 15:20:00,22.33,22.34,22.33,22.34,331136.7249602544,16.4804,16.4878,16.4804,16.4878,331136.725
2020-08-03 15:25:00,22.34,22.35,22.33,22.34,189036.83094859563,16.4878,16.4951,16.4804,16.4878,189036.8309
2020-08-03 15:30:00,22.33,22.36,22.3,22.31,787465.5537890831,16.4804,16.5025,16.4582,16.4656,787465.5538
2020-08-03 15:35:00,22.32,22.33,22.31,22.33,374048.7546369899,16.473,16.4804,16.4656,16.4804,374048.7546
2020-08-03 15:40:00,22.33,22.33,22.31,22.32,441164.546899841,16.4804,16.4804,16.4656,16.473,441164.5469
2020-08-03 15:45:00,22.31,22.33,22.3,22.32,444507.1542130365,16.4656,16.4804,16.4582,16.473,444507.1542
2020-08-03 15:50:00,22.31,22.34,22.3,22.34,1117653.6830948594,16.4656,16.4878,16.4582,16.4878,1117653.6831
2020-08-03 15:55:00,22.34,22.36,22.32,22.35,1780765.7657657657,16.4878,16.5025,16.473,16.4951,1780765.7658
2020-08-04 09:30:00,22.33,22.48,22.31,22.45,1505066.2427133014,16.4804,16.5911,16.4656,16.5689,1505066.2427
2020-08-04 09:35:00,22.45,22.52,22.43,22.49,1008903.0206677264,16.5689,16.6206,16.5542,16.5985,1008903.0207
2020-08-04 09:40:00,22.5,22.54,22.47,22.48,789014.308426073,16.6058,16.6354,16.5837,16.5911,789014.3084
2020-08-04 09:45:00,22.49,22.52,22.46,22.47,752122.4165341812,16.5985,16.6206,16.5763,16.5837,752122.4165
2020-08-04 09:50:00,22.47,22.51,22.46,22.49,546070.4822469528,16.5837,16.6132,16.5763,16.5985,546070.4822
2020-08-04 09:55:00,22.5,22.51,22.47,22.48,657848.436671966,16.6058,16.6132,16.5837,16.5911,657848.4367
2020-08-04 10:00:00,22.48,22.53,22.46,22.49,617081.3460519342,16.5911,16.628,16.5763,16.5985,617081.3461
2020-08-04 10:05:00,22.49,22.57,22.46,22.56,874455.4848966612,16.5985,16.6575,16.5763,16.6501,874455.4849
2020-08-04 10:10:00,22.56,22.6,22.56,22.58,780219.925808161,16.6501,16.6796,16.6501,16.6649,780219.9258
2020-08-04 10:15:00,22.58,22.62,22.58,22.61,854998.6751457339,16.6649,16.6944,16.6649,16.687,854998.6751
2020-08-04 10:20:00,22.61,22.64,22.61,22.64,1141883.9427662955,16.687,16.7092,16.687,16.7092,1141883.9428
2020-08-04 10:25:00,22.64,22.64,22.61,22.64,729819.8198198198,16.7092,16.7092,16.687,16.7092,729819.8198
2020-08-04 10:30:00,22.64,22.67,22.62,22.66,1488612.8775834658,16.7092,16.7313,16.6944,16.7239,1488612.8776
2020-08-04 10:35:00,22.66,22.7,22.65,22.68,1037640.4345521992,16.7239,16.7534,16.7165,16.7387,1037640.4346
2020-08-04 10:40:00,22.67,22.7,22.65,22.7,774666.1367249602,16.7313,16.7534,16.7165,16.7534,774666.1367
2020-08-04 10:45:00,22.7,22.76,22.69,22.75,1077937.20190779,16.7534,16.7977,16.7461,16.7903,1077937.2019
2020-08-04 10:50:00,22.75,22.76,22.72,22.74,909083.2008479066,16.7903,16.7977,16.7682,16.783,909083.2008
2020-08-04 10:55:00,22.73,22.75,22.72,22.75,728909.6449390566,16.7756,16.7903,16.7682,16.7903,728909.6449
2020-08-04 11:00:00,22.75,22.76,22.72,22.72,907658.9825119236,16.7903,16.7977,16.7682,16.7682,907658.9825
2020-08-04 11:05:00,22.72,22.75,22.7,22.7,981279.8092209856,16.7682,16.7903,16.7534,16.7534,981279.8092
2020-08-04 11:10:00,22.7,22.71,22.65,22.67,600773.7148913619,16.7534,16.7608,16.7165,16.7313,600773.7149
2020-08-04 11:15:00,22.67,22.71,22.67,22.69,473521.4626391096,16.7313,16.7608,16.7313,16.7461,473521.4626
2020-08-04 11:20:00,22.69,22.73,22.68,22.72,457186.0095389507,16.7461,16.7756,16.7387,16.7682,457186.0095
2020-08-04 11:25:00,22.72,22.75,22.68,22.74,1221474.562798092,16.7682,16.7903,16.7387,16.783,1221474.5628
2020-08-04 11:30:00,22.75,22.75,22.7,22.71,247510.59883412824,16.7903,16.7903,16.7534,16.7608,247510.5988
2020-08-04 11:35:00,22.71,22.74,22.7,22.73,380182.8298887122,16.7608,16.783,16.7534,16.7756,380182.8299
2020-08-04 11:40:00,22.73,22.73,22.71,22.72,357670.906200318,16.7756,16.7756,16.7608,16.7682,357670.9062
2020-08-04 11:45:00,22.73,22.74,22.7,22.73,434965.5537890832,16.7756,16.783,16.7534,16.7756,434965.5538
2020-08-04 11:50:00,22.73,22.74,22.7,22.73,384631.6905140434,16.7756,16.783,16.7534,16.7756,384631.6905
2020-08-04 11:55:00,22.73,22.73,22.69,22.7,290794.9125596184,16.7756,16.7756,16.7461,16.7534,290794.9126
2020-08-04 12:00:00,22.7,22.73,22.7,22.73,299148.1187069422,16.7534,16.7756,16.7534,16.7756,299148.1187
2020-08-04 12:05:00,22.73,22.73,22.7,22.71,250054.31902490725,16.7756,16.7756,16.7534,16.7608,250054.319
2020-08-04 12:10:00,22.71,22.71,22.68,22.7,366180.44515103335,16.7608,16.7608,16.7387,16.7534,366180.4452
2020-08-04 12:15:00,22.7,22.7,22.69,22.69,240339.16269210383,16.7534,16.7534,16.7461,16.7461,240339.1627
2020-08-04 12:20:00,22.69,22.7,22.67,22.67,258717.54107048223,16.7461,16.7534,16.7313,16.7313,258717.5411
2020-08-04 12:25:00,22.67,22.69,22.67,22.68,253708.26709062,16.7313,16.7461,16.7313,16.7387,253708.2671
2020-08-04 12:30:00,22.68,22.69,22.67,22.68,478239.2686804451,16.7387,16.7461,16.7313,16.7387,478239.2687
2020-08-04 12:35:00,22.68,22.68,22.67,22.67,181894.54160042392,16.7387,16.7387,16.7313,16.7313,181894.5416
2020-08-04 12:40:00,22.67,22.68,22.67,22.67,263717.5410704822,16.7313,16.7387,16.7313,16.7313,263717.5411
2020-08-04 12:45:00,22.67,22.68,22.66,22.67,342747.7477477477,16.7313,16.7387,16.7239,16.7313,342747.7477
2020-08-04 12:50:00,22.66,22.67,22.64,22.66,329153.4181240063,16.7239,16.7313,16.7092,16.7239,329153.4181
2020-08-04 12:55:00,22.66,22.66,22.62,22.63,407643.0842607313,16.7239,16.7239,16.6944,16.7018,407643.0843
2020-08-04 13:00:00,22.63,22.63,22.6,22.61,347399.31107578165,16.7018,16.7018,16.6796,16.687,347399.3111
2020-08-04 13:05:00,22.62,22.63,22.61,22.62,155937.99682034974,16.6944,16.7018,16.687,16.6944,155937.9968
2020-08-04 13:10:00,22.62,22.64,22.62,22.64,211213.56650768413,16.6944,16.7092,16.6944,16.7092,211213.5665
2020-08-04 13:15:00,22.64,22.66,22.64,22.64,614283.2538420773,16.7092,16.7239,16.7092,16.7092,614283.2538
2020-08-04 13:20:00,22.64,22.65,22.64,22.65,290151.0333863275,16.7092,16.7165,16.7092,16.7165,290151.0334
2020-08-04 13:25:00,22.65,22.65,22.63,22.64,244443.56120826703,16.7165,16.7165,16.7018,16.7092,244443.5612
2020-08-04 13:30:00,22.64,22.64,22.63,22.64,110112.6126126126,16.7092,16.7092,16.7018,16.7092,110112.6126
2020-08-04 13:35:00,22.64,22.64,22.61,22.61,190605.458399576,16.7092,16.7092,16.687,16.687,190605.4584
2020-08-04 13:40:00,22.61,22.62,22.6,22.6,198395.6014838368,16.687,16.6944,16.6796,16.6796,198395.6015
2020-08-04 13:45:00,22.6,22.61,22.6,22.6,152831.21356650768,16.6796,16.687,16.6796,16.6796,152831.2136
2020-08-04 13:50:00,22.6,22.61,22.6,22.6,349972.17806041334,16.6796,16.687,16.6796,16.6796,349972.1781
2020-08-04 13:55:00,22.6,22.61,22.6,22.61,133836.777954425,16.6796,16.687,16.6796,16.687,133836.778
2020-08-04 14:00:00,22.6,22.61,22.6,22.61,167335.71807101218,16.6796,16.687,16.6796,16.687,167335.7181
2020-08-04 14:05:00,22.61,22.61,22.61,22.61,213738.7387387388,16.687,16.687,16.687,16.687,213738.7387
2020-08-04 14:10:00,22.61,22.61,22.61,22.61,125046.36989931106,16.687,16.687,16.687,16.687,125046.3699
2020-08-04 14:15:00,22.61,22.64,22.61,22.64,255219.9258081611,16.687,16.7092,16.687,16.7092,255219.9258
2020-08-04 14:20:00,22.64,22.64,22.63,22.64,184466.0837307896,16.7092,16.7092,16.7018,16.7092,184466.0837
2020-08-04 14:25:00,22.64,22.64,22.63,22.63,180388.182299947,16.7092,16.7092,16.7018,16.7018,180388.1823
2020-08-04 14:30:00,22.63,22.64,22.61,22.61,432358.24059353466,16.7018,16.7092,16.687,16.687,432358.2406
2020-08-04 14:35:00,22.61,22.63,22.58,22.58,627303.9215686274,16.687,16.7018,16.6649,16.6649,627303.9216
2020-08-04 14:40:00,22.58,22.61,22.56,22.6,754023.5824059353,16.6649,16.687,16.6501,16.6796,754023.5824
2020-08-04 14:45:00,22.6,22.63,22.59,22.63,265144.4091149973,16.6796,16.7018,16.6723,16.7018,265144.4091
2020-08-04 14:50:00,22.63,22.67,22.62,22.66,476339.42766295705,16.7018,16.7313,16.6944,16.7239,476339.4277
2020-08-04 14:55:00,22.65,22.67,22.64,22.67,323351.88129305776,16.7165,16.7313,16.7092,16.7313,323351.8813
2020-08-04 15:00:00,22.67,22.68,22.67,22.68,193973.23794382616,16.7313,16.7387,16.7313,16.7387,193973.2379
2020-08-04 15:05:00,22.68,22.69,22.67,22.67,462285.37360890297,16.7387,16.7461,16.7313,16.7313,462285.3736
2020-08-04 15:10:00,22.67,22.68,22.66,22.67,318256.4917859035,16.7313,16.7387,16.7239,16.7313,318256.4918
2020-08-04 15:15:00,22.67,22.67,22.64,22.65,377122.4165341812,16.7313,16.7313,16.7092,16.7165,377122.4165
2020-08-04 15:20:00,22.65,22.66,22.65,22.66,246434.8171701113,16.7165,16.7239,16.7165,16.7239,246434.8172
2020-08-04 15:25:00,22.66,22.66,22.64,22.65,197187.3343932168,16.7239,16.7239,16.7092,16.7165,197187.3344
2020-08-04 15:30:00,22.64,22.65,22.61,22.64,558015.368309486,16.7092,16.7165,16.687,16.7092,558015.3683
2020-08-04 15:35:00,22.64,22.64,22.63,22.64,282121.0916799152,16.7092,16.7092,16.7018,16.7092,282121.0917
2020-08-04 15:40:00,22.64,22.66,22.63,22.64,490512.7186009539,16.7092,16.7239,16.7018,16.7092,490512.7186
2020-08-04 15:45:00,22.65,22.67,22.63,22.64,737217.8060413353,16.7165,16.7313,16.7018,16.7092,737217.806
2020-08-04 15:50:00,22.64,22.67,22.64,22.65,623871.2241653417,16.7092,16.7313,16.7092,16.7165,623871.2242
2020-08-04 15:55:00,22.65,22.66,22.62,22.66,2015132.485426603,16.7165,16.7239,16.6944,16.7239,2015132.4854
2020-08-05 09:30:00,22.76,22.8,22.67,22.72,1031873.3439321674,16.7977,16.8272,16.7313,16.7682,1031873.3439
2020-08-05 09:35:00,22.72,22.72,22.66,22.71,592595.3895071541,16.7682,16.7682,16.7239,16.7608,592595.3895
2020-08-05 09:40:00,22.71,22.73,22.67,22.7,499806.5712771594,16.7608,16.7756,16.7313,16.7534,499806.5713
2020-08-05 09:45:00,22.71,22.73,22.64,22.64,505023.8473767885,16.7608,16.7756,16.7092,16.7092,505023.8474
2020-08-05 09:50:00,22.64,22.67,22.62,22.66,594352.1462639109,16.7092,16.7313,16.6944,16.7239,594352.1463
2020-08-05 09:55:00,22.66,22.69,22.63,22.63,362889.507154213,16.7239,16.7461,16.7018,16.7018,362889.5072
2020-08-05 10:00:00,22.64,22.64,22.58,22.6,629064.6528881822,16.7092,16.7092,16.6649,16.6796,629064.6529
2020-08-05 10:05:00,22.6,22.62,22.58,22.62,415630.6306306306,16.6796,16.6944,16.6649,16.6944,415630.6306
2020-08-05 10:10:00,22.61,22.64,22.58,22.6,476906.4652888182,16.687,16.7092,16.6649,16.6796,476906.4653
2020-08-05 10:15:00,22.6,22.61,22.56,22.57,464568.0975092739,16.6796,16.687,16.6501,16.6575,464568.0975
2020-08-05 10:20:00,22.57,22.6,22.56,22.58,402046.89984101744,16.6575,16.6796,16.6501,16.6649,402046.8998
2020-08-05 10:25:00,22.58,22.58,22.55,22.55,573536.036036036,16.6649,16.6649,16.6427,16.6427,573536.036
2020-08-05 10:30:00,22.55,22.6,22.54,22.56,647131.6905140434,16.6427,16.6796,16.6354,16.6501,647131.6905
2020-08-05 10:35:00,22.56,22.58,22.54,22.55,387869.6343402225,16.6501,16.6649,16.6354,16.6427,387869.6343
2020-08-05 10:40:00,22.55,22.57,22.54,22.56,383398.2511923688,16.6427,16.6575,16.6354,16.6501,383398.2512
2020-08-05 10:45:00,22.56,22.58,22.55,22.57,249765.5007949125,16.6501,16.6649,16.6427,16.6575,249765.5008
2020-08-05 10:50:00,22.58,22.58,22.55,22.56,207688.12930577635,16.6649,16.6649,16.6427,16.6501,207688.1293
2020-08-05 10:55:00,22.56,22.56,22.52,22.52,314075.2517223105,16.6501,16.6501,16.6206,16.6206,314075.2517
2020-08-05 11:00:00,22.52,22.55,22.52,22.54,309859.56544780073,16.6206,16.6427,16.6206,16.6354,309859.5654
2020-08-05 11:05:00,22.54,22.55,22.52,22.55,255633.28033916268,16.6354,16.6427,16.6206,16.6427,255633.2803
2020-08-05 11:10:00,22.55,22.57,22.53,22.56,320416.0042395336,16.6427,16.6575,16.628,16.6501,320416.0042
2020-08-05 11:15:00,22.56,22.57,22.54,22.55,283167.7265500795,16.6501,16.6575,16.6354,16.6427,283167.7266
2020-08-05 11:20:00,22.55,22.57,22.54,22.56,333476.4175940646,16.6427,16.6575,16.6354,16.6501,333476.4176
2020-08-05 11:25:00,22.56,22.57,22.55,22.56,312139.6396396396,16.6501,16.6575,16.6427,16.6501,312139.6396
2020-08-05 11:30:00,22.56,22.57,22.54,22.57,270981.7170111287,16.6501,16.6575,16.6354,16.6575,270981.717
2020-08-05 11:35:00,22.57,22.57,22.55,22.56,280414.6793852676,16.6575,16.6575,16.6427,16.6501,280414.6794
2020-08-05 11:40:00,22.55,22.57,22.52,22.53,516771.330153683,16.6427,16.6575,16.6206,16.628,516771.3302
2020-08-05 11:45:00,22.53,22.53,22.51,22.52,332555.64387917327,16.628,16.628,16.6132,16.6206,332555.6439
2020-08-05 11:50:00,22.51,22.52,22.5,22.5,210812.1356650768,16.6132,16.6206,16.6058,16.6058,210812.1357
2020-08-05 11:55:00,22.51,22.52,22.49,22.52,469733.7042925278,16.6132,16.6206,16.5985,16.6206,469733.7043
2020-08-05 12:00:00,22.51,22.52,22.49,22.5,241469.26338102805,16.6132,16.6206,16.5985,16.6058,241469.2634
2020-08-05 12:05:00,22.5,22.52,22.49,22.52,218814.25543190248,16.6058,16.6206,16.5985,16.6206,218814.2554
2020-08-05 12:10:00,22.52,22.55,22.51,22.53,261343.4022257552,16.6206,16.6427,16.6132,16.628,261343.4022
2020-08-05 12:15:00,22.53,22.54,22.51,22.52,252894.80657127715,16.628,16.6354,16.6132,16.6206,252894.8066
2020-08-05 12:20:00,22.52,22.52,22.5,22.52,188922.893481717,16.6206,16.6206,16.6058,16.6206,188922.8935
2020-08-05 12:25:00,22.52,22.52,22.5,22.51,169162.69210386855,16.6206,16.6206,16.6058,16.6132,169162.6921
2020-08-05 12:30:00,22.5,22.51,22.49,22.5,273403.5506094329,16.6058,16.6132,16.5985,16.6058,273403.5506
2020-08-05 12:35:00,22.51,22.52,22.49,22.51,221764.7058823529,16.6132,16.6206,16.5985,16.6132,221764.7059
2020-08-05 12:40:00,22.51,22.52,22.49,22.5,223300.21197668253,16.6132,16.6206,16.5985,16.6058,223300.212
2020-08-05 12:45:00,22.5,22.51,22.49,22.51,285474.297827239,16.6058,16.6132,16.5985,16.6132,285474.2978
2020-08-05 12:50:00,22.51,22.52,22.5,22.52,257060.14838367776,16.6132,16.6206,16.6058,16.6206,257060.1484
2020-08-05 12:55:00,22.52,22.52,22.49,22.52,318385.0026497085,16.6206,16.6206,16.5985,16.6206,318385.0026
2020-08-05 13:00:00,22.52,22.52,22.5,22.51,264117.6470588235,16.6206,16.6206,16.6058,16.6132,264117.6471
2020-08-05 13:05:00,22.51,22.51,22.49,22.5,219765.5007949125,16.6132,16.6132,16.5985,16.6058,219765.5008
2020-08-05 13:10:00,22.49,22.5,22.49,22.5,149737.6788553259,16.5985,16.6058,16.5985,16.6058,149737.6789
2020-08-05 13:15:00,22.49,22.51,22.49,22.49,232583.46581876,16.5985,16.6132,16.5985,16.5985,232583.4658
2020-08-05 13:20:00,22.49,22.51,22.49,22.5,252841.8124006359,16.5985,16.6132,16.5985,16.6058,252841.8124
2020-08-05 13:25:00,22.49,22.51,22.49,22.5,264320.3497615262,16.5985,16.6132,16.5985,16.6058,264320.3498
2020-08-05 13:30:00,22.51,22.51,22.5,22.51,117346.31690514044,16.6132,16.6132,16.6058,16.6132,117346.3169
2020-08-05 13:35:00,22.51,22.51,22.49,22.49,210885.0026497085,16.6132,16.6132,16.5985,16.5985,210885.0026
2020-08-05 13:40:00,22.49,22.5,22.49,22.49,111323.5294117647,16.5985,16.6058,16.5985,16.5985,111323.5294
2020-08-05 13:45:00,22.49,22.52,22.49,22.5,260147.0588235294,16.5985,16.6206,16.5985,16.6058,260147.0588
2020-08-05 13:50:00,22.5,22.52,22.5,22.51,141666.66666666666,16.6058,16.6206,16.6058,16.6132,141666.6667
2020-08-05 13:55:00,22.51,22.52,22.51,22.52,193261.79120296767,16.6132,16.6206,16.6132,16.6206,193261.7912
2020-08-05 14:00:00,22.52,22.54,22.51,22.52,302864.3349231584,16.6206,16.6354,16.6132,16.6206,302864.3349
2020-08-05 14:05:00,22.52,22.52,22.5,22.5,117660.3073661897,16.6206,16.6206,16.6058,16.6058,117660.3074
2020-08-05 14:10:00,22.51,22.52,22.5,22.51,184599.8940116587,16.6132,16.6206,16.6058,16.6132,184599.894
2020-08-05 14:15:00,22.5,22.52,22.5,22.52,143916.26921038685,16.6058,16.6206,16.6058,16.6206,143916.2692
2020-08-05 14:20:00,22.51,22.52,22.51,22.51,224704.5574986752,16.6132,16.6206,16.6132,16.6132,224704.5575
2020-08-05 14:25:00,22.52,22.52,22.51,22.52,219439.58664546892,16.6206,16.6206,16.6132,16.6206,219439.5866
2020-08-05 14:30:00,22.52,22.52,22.5,22.5,131251.98728139902,16.6206,16.6206,16.6058,16.6058,131251.9873
2020-08-05 14:35:00,22.51,22.51,22.5,22.51,122358.2405935347,16.6132,16.6132,16.6058,16.6132,122358.2406
2020-08-05 14:40:00,22.5,22.52,22.5,22.52,258403.5506094329,16.6058,16.6206,16.6058,16.6206,258403.5506
2020-08-05 14:45:00,22.52,22.52,22.51,22.52,233208.79703232643,16.6206,16.6206,16.6132,16.6206,233208.797
2020-08-05 14:50:00,22.51,22.53,22.51,22.52,181764.7058823529,16.6132,16.628,16.6132,16.6206,181764.7059
2020-08-05 14:55:00,22.52,22.52,22.51,22.52,148139.90461049284,16.6206,16.6206,16.6132,16.6206,148139.9046
2020-08-05 15:00:00,22.52,22.52,22.5,22.51,221328.8288288288,16.6206,16.6206,16.6058,16.6132,221328.8288
2020-08-05 15:05:00,22.5,22.51,22.49,22.51,299634.34022257547,16.6058,16.6132,16.5985,16.6132,299634.3402
2020-08-05 15:10:00,22.51,22.51,22.49,22.5,236784.57869634332,16.6132,16.6132,16.5985,16.6058,236784.5787
2020-08-05 15:15:00,22.51,22.51,22.49,22.5,279362.7450980392,16.6132,16.6132,16.5985,16.6058,279362.7451
2020-08-05 15:20:00,22.5,22.51,22.49,22.51,398375.7286698463,16.6058,16.6132,16.5985,16.6132,398375.7287
2020-08-05 15:25:00,22.51,22.52,22.5,22.5,300502.11976682564,16.6132,16.6206,16.6058,16.6058,300502.1198
2020-08-05 15:30:00,22.51,22.52,22.5,22.52,232808.6910439852,16.6132,16.6206,16.6058,16.6206,232808.691
2020-08-05 15:35:00,22.52,22.52,22.51,22.52,284623.74138844723,16.6206,16.6206,16.6132,16.6206,284623.7414
2020-08-05 15:40:00,22.51,22.52,22.49,22.52,406781.9289878113,16.6132,16.6206,16.5985,16.6206,406781.929
2020-08-05 15:45:00,22.52,22.52,22.5,22.52,485878.3783783784,16.6206,16.6206,16.6058,16.6206,485878.3784
2020-08-05 15:50:00,22.52,22.55,22.5,22.54,756938.2617912029,16.6206,16.6427,16.6058,16.6354,756938.2618
2020-08-05 15:55:00,22.54,22.55,22.52,22.53,1261601.748807631,16.6354,16.6427,16.6206,16.628,1261601.7488
2020-08-06 09:30:00,22.43,22.61,22.4,22.58,1601593.7996820349,16.5542,16.687,16.532,16.6649,1601593.7997
2020-08-06 09:35:00,22.59,22.59,22.51,22.52,443407.525172231,16.6723,16.6723,16.6132,16.6206,443407.5252
2020-08-06 09:40:00,22.52,22.56,22.51,22.52,289319.0249072602,16.6206,16.6501,16.6132,16.6206,289319.0249
2020-08-06 09:45:00,22.52,22.58,22.52,22.56,346024.1123476417,16.6206,16.6649,16.6206,16.6501,346024.1123
2020-08-06 09:50:00,22.56,22.58,22.55,22.58,217139.6396396396,16.6501,16.6649,16.6427,16.6649,217139.6396
2020-08-06 09:55:00,22.58,22.6,22.56,22.58,368286.9634340222,16.6649,16.6796,16.6501,16.6649,368286.9634
2020-08-06 10:00:00,22.58,22.63,22.57,22.63,591474.5627980921,16.6649,16.7018,16.6575,16.7018,591474.5628
2020-08-06 10:05:00,22.62,22.64,22.61,22.61,492449.6555378908,16.6944,16.7092,16.687,16.687,492449.6555
2020-08-06 10:10:00,22.61,22.64,22.61,22.63,404136.195018548,16.687,16.7092,16.687,16.7018,404136.195
2020-08-06 10:15:00,22.64,22.67,22.63,22.67,796864.0699523052,16.7092,16.7313,16.7018,16.7313,796864.07
2020-08-06 10:20:00,22.67,22.7,22.65,22.68,637583.4658187599,16.7313,16.7534,16.7165,16.7387,637583.4658
2020-08-06 10:25:00,22.68,22.7,22.67,22.69,268763.9109697933,16.7387,16.7534,16.7313,16.7461,268763.911
2020-08-06 10:30:00,22.69,22.71,22.67,22.67,334079.2262851086,16.7461,16.7608,16.7313,16.7313,334079.2263
2020-08-06 10:35:00,22.67,22.68,22.61,22.61,323971.9130895601,16.7313,16.7387,16.687,16.687,323971.9131
2020-08-06 10:40:00,22.62,22.64,22.59,22.64,325475.622681505,16.6944,16.7092,16.6723,16.7092,325475.6227
2020-08-06 10:45:00,22.64,22.67,22.63,22.64,300728.66984631686,16.7092,16.7313,16.7018,16.7092,300728.6698
2020-08-06 10:50:00,22.65,22.65,22.62,22.64,266473.2379438261,16.7165,16.7165,16.6944,16.7092,266473.2379
2020-08-06 10:55:00,22.64,22.66,22.63,22.64,258863.2750397456,16.7092,16.7239,16.7018,16.7092,258863.275
2020-08-06 11:00:00,22.64,22.66,22.63,22.64,566198.9931107578,16.7092,16.7239,16.7018,16.7092,566198.9931
2020-08-06 11:05:00,22.64,22.66,22.62,22.63,226837.5728669846,16.7092,16.7239,16.6944,16.7018,226837.5729
2020-08-06 11:10:00,22.63,22.63,22.58,22.61,327582.14096449385,16.7018,16.7018,16.6649,16.687,327582.141
2020-08-06 11:15:00,22.61,22.61,22.58,22.6,174546.89984101747,16.687,16.687,16.6649,16.6796,174546.8998
2020-08-06 11:20:00,22.6,22.61,22.57,22.59,225433.227344992,16.6796,16.687,16.6575,16.6723,225433.2273
2020-08-06 11:25:00,22.58,22.59,22.55,22.58,222429.7827239004,16.6649,16.6723,16.6427,16.6649,222429.7827
2020-08-06 11:30:00,22.57,22.58,22.55,22.55,236642.8192898781,16.6575,16.6649,16.6427,16.6427,236642.8193
2020-08-06 11:35:00,22.55,22.55,22.52,22.53,315589.56014838367,16.6427,16.6427,16.6206,16.628,315589.5601
2020-08-06 11:40:00,22.52,22.53,22.5,22.5,204402.49072602013,16.6206,16.628,16.6058,16.6058,204402.4907
2020-08-06 11:45:00,22.5,22.52,22.5,22.52,338530.73661897186,16.6058,16.6206,16.6058,16.6206,338530.7366
2020-08-06 11:50:00,22.52,22.52,22.5,22.52,244950.98039215684,16.6206,16.6206,16.6058,16.6206,244950.9804
2020-08-06 11:55:00,22.52,22.52,22.49,22.5,366059.8834128245,16.6206,16.6206,16.5985,16.6058,366059.8834
2020-08-06 12:00:00,22.5,22.51,22.49,22.49,356465.28881823,16.6058,16.6132,16.5985,16.5985,356465.2888
2020-08-06 12:05:00,22.49,22.52,22.49,22.51,455934.0222575516,16.5985,16.6206,16.5985,16.6132,455934.0223
2020-08-06 12:10:00,22.51,22.52,22.49,22.52,552722.5755166931,16.6132,16.6206,16.5985,16.6206,552722.5755
2020-08-06 12:15:00,22.51,22.52,22.49,22.5,202348.96661367247,16.6132,16.6206,16.5985,16.6058,202348.9666
2020-08-06 12:20:00,22.49,22.5,22.47,22.48,198183.62480127183,16.5985,16.6058,16.5837,16.5911,198183.6248
2020-08-06 12:25:00,22.48,22.48,22.47,22.48,154500.5299417064,16.5911,16.5911,16.5837,16.5911,154500.5299
2020-08-06 12:30:00,22.48,22.48,22.47,22.48,266281.1340752517,16.5911,16.5911,16.5837,16.5911,266281.1341
2020-08-06 12:35:00,22.47,22.48,22.46,22.46,204683.35983041863,16.5837,16.5911,16.5763,16.5763,204683.3598
2020-08-06 12:40:00,22.46,22.46,22.46,22.46,164210.38685744567,16.5763,16.5763,16.5763,16.5763,164210.3869
2020-08-06 12:45:00,22.46,22.46,22.46,22.46,178072.33704292527,16.5763,16.5763,16.5763,16.5763,178072.337
2020-08-06 12:50:00,22.46,22.5,22.46,22.49,282012.45363010064,16.5763,16.6058,16.5763,16.5985,282012.4536
2020-08-06 12:55:00,22.49,22.53,22.49,22.53,300658.45257021725,16.5985,16.628,16.5985,16.628,300658.4526
2020-08-06 13:00:00,22.53,22.54,22.52,22.52,363232.64440911496,16.628,16.6354,16.6206,16.6206,363232.6444
2020-08-06 13:05:00,22.52,22.52,22.5,22.51,182666.93163751985,16.6206,16.6206,16.6058,16.6132,182666.9316
2020-08-06 13:10:00,22.51,22.51,22.49,22.49,193714.89136195017,16.6132,16.6132,16.5985,16.5985,193714.8914
2020-08-06 13:15:00,22.49,22.49,22.49,22.49,74548.22469528351,16.5985,16.5985,16.5985,16.5985,74548.2247
2020-08-06 13:20:00,22.49,22.49,22.49,22.49,116650.76841547427,16.5985,16.5985,16.5985,16.5985,116650.7684
2020-08-06 13:25:00,22.49,22.52,22.49,22.5,146115.52729199786,16.5985,16.6206,16.5985,16.6058,146115.5273
2020-08-06 13:30:00,22.49,22.5,22.49,22.49,153850.02649708532,16.5985,16.6058,16.5985,16.5985,153850.0265
2020-08-06 13:35:00,22.49,22.51,22.49,22.51,119605.19342872284,16.5985,16.6132,16.5985,16.6132,119605.1934
2020-08-06 13:40:00,22.51,22.52,22.5,22.52,144643.61420243772,16.6132,16.6206,16.6058,16.6206,144643.6142
2020-08-06 13:45:00,22.52,22.54,22.52,22.53,159051.40434552197,16.6206,16.6354,16.6206,16.628,159051.4043
2020-08-06 13:50:00,22.53,22.54,22.53,22.54,72351.61632220456,16.628,16.6354,16.628,16.6354,72351.6163
2020-08-06 13:55:00,22.54,22.54,22.52,22.52,139948.33068362478,16.6354,16.6354,16.6206,16.6206,139948.3307
2020-08-06 14:00:00,22.52,22.55,22.52,22.54,199852.94117647057,16.6206,16.6427,16.6206,16.6354,199852.9412
2020-08-06 14:05:00,22.54,22.54,22.52,22.52,162530.4716481187,16.6354,16.6354,16.6206,16.6206,162530.4716
2020-08-06 14:10:00,22.53,22.53,22.52,22.52,183027.2919978802,16.628,16.628,16.6206,16.6206,183027.292
2020-08-06 14:15:00,22.52,22.52,22.49,22.5,241828.2988871224,16.6206,16.6206,16.5985,16.6058,241828.2989
2020-08-06 14:20:00,22.5,22.52,22.5,22.52,191779.2792792793,16.6058,16.6206,16.6058,16.6206,191779.2793
2020-08-06 14:25:00,22.52,22.52,22.5,22.52,204224.960254372,16.6206,16.6206,16.6058,16.6206,204224.9603
2020-08-06 14:30:00,22.52,22.54,22.51,22.52,248353.20614732377,16.6206,16.6354,16.6132,16.6206,248353.2061
2020-08-06 14:35:00,22.52,22.53,22.52,22.52,158685.7445680975,16.6206,16.628,16.6206,16.6206,158685.7446
2020-08-06 14:40:00,22.52,22.53,22.52,22.53,134492.58081611022,16.6206,16.628,16.6206,16.628,134492.5808
2020-08-06 14:45:00,22.53,22.53,22.51,22.51,179519.07790143084,16.628,16.628,16.6132,16.6132,179519.0779
2020-08-06 14:50:00,22.51,22.52,22.5,22.51,203008.7440381558,16.6132,16.6206,16.6058,16.6132,203008.744
2020-08-06 14:55:00,22.5,22.51,22.49,22.49,268188.92421833595,16.6058,16.6132,16.5985,16.5985,268188.9242
2020-08-06 15:00:00,22.5,22.5,22.49,22.49,315808.16110227874,16.6058,16.6058,16.5985,16.5985,315808.1611
2020-08-06 15:05:00,22.49,22.52,22.49,22.51,272966.3487016428,16.5985,16.6206,16.5985,16.6132,272966.3487
2020-08-06 15:10:00,22.51,22.53,22.51,22.52,366297.03232644405,16.6132,16.628,16.6132,16.6206,366297.0323
2020-08-06 15:15:00,22.51,22.52,22.5,22.52,340100.6889242183,16.6132,16.6206,16.6058,16.6206,340100.6889
2020-08-06 15:20:00,22.52,22.52,22.49,22.49,241120.826709062,16.6206,16.6206,16.5985,16.5985,241120.8267
2020-08-06 15:25:00,22.49,22.5,22.48,22.49,353359.8304186539,16.5985,16.6058,16.5911,16.5985,353359.8304
2020-08-06 15:30:00,22.49,22.51,22.48,22.49,390536.5659777424,16.5985,16.6132,16.5911,16.5985,390536.566
2020-08-06 15:35:00,22.5,22.53,22.49,22.52,396776.6295707472,16.6058,16.628,16.5985,16.6206,396776.6296
2020-08-06 15:40:00,22.52,22.52,22.51,22.52,236519.60784313723,16.6206,16.6206,16.6132,16.6206,236519.6078
2020-08-06 15:45:00,22.52,22.52,22.5,22.51,776938.2617912029,16.6206,16.6206,16.6058,16.6132,776938.2618
2020-08-06 15:50:00,22.52,22.54,22.51,22.53,725524.6422893481,16.6206,16.6354,16.6132,16.628,725524.6423
2020-08-06 15:55:00,22.53,22.54,22.51,22.53,934099.099099099,16.628,16.6354,16.6132,16.628,934099.0991
2020-08-07 09:30:00,22.45,22.49,22.39,22.46,1223557.2337042924,16.5689,16.5985,16.5247,16.5763,1223557.2337
2020-08-07 09:35:00,22.46,22.49,22.38,22.42,704413.0895601483,16.5763,16.5985,16.5173,16.5468,704413.0896
2020-08-07 09:40:00,22.42,22.43,22.38,22.42,655059.6184419714,16.5468,16.5542,16.5173,16.5468,655059.6184
2020-08-07 09:45:00,22.42,22.43,22.39,22.4,351597.77424483304,16.5468,16.5542,16.5247,16.532,351597.7742
2020-08-07 09:50:00,22.39,22.42,22.39,22.39,482710.65182829887,16.5247,16.5468,16.5247,16.5247,482710.6518
2020-08-07 09:55:00,22.39,22.4,22.36,22.37,561156.5977742447,16.5247,16.532,16.5025,16.5099,561156.5978
2020-08-07 10:00:00,22.37,22.4,22.36,22.38,449515.10333863273,16.5099,16.532,16.5025,16.5173,449515.1033
2020-08-07 10:05:00,22.39,22.39,22.35,22.36,477648.3836777954,16.5247,16.5247,16.4951,16.5025,477648.3837
2020-08-07 10:10:00,22.36,22.39,22.36,22.37,403412.8245892952,16.5025,16.5247,16.5025,16.5099,403412.8246
2020-08-07 10:15:00,22.37,22.37,22.33,22.34,572824.5892951775,16.5099,16.5099,16.4804,16.4878,572824.5893
2020-08-07 10:20:00,22.34,22.35,22.33,22.33,391901.16587175406,16.4878,16.4951,16.4804,16.4804,391901.1659
2020-08-07 10:25:00,22.34,22.36,22.33,22.35,304855.59088500263,16.4878,16.5025,16.4804,16.4951,304855.5909
2020-08-07 10:30:00,22.35,22.36,22.34,22.36,469848.9666136725,16.4951,16.5025,16.4878,16.5025,469848.9666
2020-08-07 10:35:00,22.36,22.36,22.35,22.35,377465.5537890832,16.5025,16.5025,16.4951,16.4951,377465.5538
2020-08-07 10:40:00,22.36,22.36,22.34,22.36,228751.98728139905,16.5025,16.5025,16.4878,16.5025,228751.9873
2020-08-07 10:45:00,22.36,22.36,22.33,22.33,374819.81981981976,16.5025,16.5025,16.4804,16.4804,374819.8198
2020-08-07 10:50:00,22.33,22.36,22.33,22.36,477435.08214096446,16.4804,16.5025,16.4804,16.5025,477435.0821
2020-08-07 10:55:00,22.36,22.36,22.34,22.36,219886.0625331213,16.5025,16.5025,16.4878,16.5025,219886.0625
2020-08-07 11:00:00,22.36,22.37,22.35,22.36,353892.4218335983,16.5025,16.5099,16.4951,16.5025,353892.4218
2020-08-07 11:05:00,22.36,22.39,22.36,22.38,319954.9549549549,16.5025,16.5247,16.5025,16.5173,319954.955
2020-08-07 11:10:00,22.38,22.38,22.36,22.37,254428.98781134072,16.5173,16.5173,16.5025,16.5099,254428.9878
2020-08-07 11:15:00,22.37,22.37,22.36,22.37,150360.36036036036,16.5099,16.5099,16.5025,16.5099,150360.3604
2020-08-07 11:20:00,22.37,22.39,22.36,22.38,323109.4329623741,16.5099,16.5247,16.5025,16.5173,323109.433
2020-08-07 11:25:00,22.38,22.38,22.34,22.35,461625.5961844197,16.5173,16.5173,16.4878,16.4951,461625.5962
2020-08-07 11:30:00,22.35,22.35,22.33,22.34,328000.7949125596,16.4951,16.4951,16.4804,16.4878,328000.7949
2020-08-07 11:35:00,22.34,22.4,22.33,22.39,500176.205617382,16.4878,16.532,16.4804,16.5247,500176.2056
2020-08-07 11:40:00,22.39,22.39,22.37,22.38,157152.88818229994,16.5247,16.5247,16.5099,16.5173,157152.8882
2020-08-07 11:45:00,22.38,22.41,22.37,22.38,275421.30365659774,16.5173,16.5394,16.5099,16.5173,275421.3037
2020-08-07 11:50:00,22.38,22.39,22.36,22.39,295211.9766825649,16.5173,16.5247,16.5025,16.5247,295211.9767
2020-08-07 11:55:00,22.39,22.43,22.39,22.43,398952.04027556966,16.5247,16.5542,16.5247,16.5542,398952.0403
2020-08-07 12:00:00,22.43,22.46,22.42,22.46,261246.6878643349,16.5542,16.5763,16.5468,16.5763,261246.6879
2020-08-07 12:05:00,22.46,22.49,22.45,22.47,544707.2072072071,16.5763,16.5985,16.5689,16.5837,544707.2072
2020-08-07 12:10:00,22.48,22.49,22.46,22.48,369782.7239003709,16.5911,16.5985,16.5763,16.5911,369782.7239
2020-08-07 12:15:00,22.48,22.49,22.46,22.47,248349.23158452567,16.5911,16.5985,16.5763,16.5837,248349.2316
2020-08-07 12:20:00,22.47,22.51,22.46,22.51,256720.9856915739,16.5837,16.6132,16.5763,16.6132,256720.9857
2020-08-07 12:25:00,22.5,22.53,22.5,22.52,266661.3672496025,16.6058,16.628,16.6058,16.6206,266661.3672
2020-08-07 12:30:00,22.52,22.52,22.49,22.51,382449.6555378908,16.6206,16.6206,16.5985,16.6132,382449.6555
2020-08-07 12:35:00,22.51,22.52,22.5,22.52,184472.70800211976,16.6132,16.6206,16.6058,16.6206,184472.708
2020-08-07 12:40:00,22.52,22.55,22.52,22.55,344655.537890832,16.6206,16.6427,16.6206,16.6427,344655.5379
2020-08-07 12:45:00,22.55,22.59,22.54,22.58,462849.76152623206,16.6427,16.6723,16.6354,16.6649,462849.7615
2020-08-07 12:50:00,22.58,22.61,22.56,22.61,463998.4101748807,16.6649,16.687,16.6501,16.687,463998.4102
2020-08-07 12:55:00,22.6,22.62,22.57,22.61,736599.099099099,16.6796,16.6944,16.6575,16.687,736599.0991
2020-08-07 13:00:00,22.61,22.61,22.59,22.6,226862.7450980392,16.687,16.687,16.6723,16.6796,226862.7451
2020-08-07 13:05:00,22.59,22.61,22.57,22.59,286392.4218335983,16.6723,16.687,16.6575,16.6723,286392.4218
2020-08-07 13:10:00,22.58,22.64,22.58,22.64,434144.1441441441,16.6649,16.7092,16.6649,16.7092,434144.1441
2020-08-07 13:15:00,22.64,22.64,22.62,22.63,347644.4091149973,16.7092,16.7092,16.6944,16.7018,347644.4091
2020-08-07 13:20:00,22.63,22.64,22.62,22.64,851865.3948065712,16.7018,16.7092,16.6944,16.7092,851865.3948
2020-08-07 13:25:00,22.64,22.64,22.62,22.62,441202.9676735559,16.7092,16.7092,16.6944,16.6944,441202.9677
2020-08-07 13:30:00,22.62,22.64,22.6,22.6,333583.7307896131,16.6944,16.7092,16.6796,16.6796,333583.7308
2020-08-07 13:35:00,22.61,22.61,22.59,22.61,259503.17965023845,16.687,16.687,16.6723,16.687,259503.1797
2020-08-07 13:40:00,22.61,22.61,22.58,22.61,219232.9093799682,16.687,16.687,16.6649,16.687,219232.9094
2020-08-07 13:45:00,22.61,22.61,22.59,22.6,265646.528881823,16.687,16.687,16.6723,16.6796,265646.5289
2020-08-07 13:50:00,22.59,22.61,22.58,22.58,232379.4382617912,16.6723,16.687,16.6649,16.6649,232379.4383
2020-08-07 13:55:00,22.58,22.6,22.57,22.58,179313.72549019606,16.6649,16.6796,16.6575,16.6649,179313.7255
2020-08-07 14:00:00,22.58,22.59,22.57,22.58,291409.64493905666,16.6649,16.6723,16.6575,16.6649,291409.6449
2020-08-07 14:05:00,22.58,22.58,22.55,22.58,343687.06942236354,16.6649,16.6649,16.6427,16.6649,343687.0694
2020-08-07 14:10:00,22.57,22.59,22.56,22.57,292489.4011658717,16.6575,16.6723,16.6501,16.6575,292489.4012
2020-08-07 14:15:00,22.56,22.58,22.55,22.55,342269.4753577106,16.6501,16.6649,16.6427,16.6427,342269.4754
2020-08-07 14:20:00,22.56,22.58,22.55,22.56,432317.1701112877,16.6501,16.6649,16.6427,16.6501,432317.1701
2020-08-07 14:25:00,22.57,22.61,22.56,22.61,442343.6671966083,16.6575,16.687,16.6501,16.687,442343.6672
2020-08-07 14:30:00,22.61,22.62,22.58,22.61,501660.0423953365,16.687,16.6944,16.6649,16.687,501660.0424
2020-08-07 14:35:00,22.61,22.63,22.6,22.61,406232.11446740857,16.687,16.7018,16.6796,16.687,406232.1145
2020-08-07 14:40:00,22.61,22.61,22.59,22.61,227394.0116587176,16.687,16.687,16.6723,16.687,227394.0117
2020-08-07 14:45:00,22.61,22.62,22.61,22.61,264716.4811870694,16.687,16.6944,16.687,16.687,264716.4812
2020-08-07 14:50:00,22.61,22.61,22.59,22.59,229322.99947005828,16.687,16.687,16.6723,16.6723,229322.9995
2020-08-07 14:55:00,22.59,22.61,22.59,22.61,337423.1584525702,16.6723,16.687,16.6723,16.687,337423.1585
2020-08-07 15:00:00,22.61,22.61,22.59,22.61,301983.306836248,16.687,16.687,16.6723,16.687,301983.3068
2020-08-07 15:05:00,22.61,22.62,22.59,22.61,384605.1934287228,16.687,16.6944,16.6723,16.687,384605.1934
2020-08-07 15:10:00,22.61,22.63,22.58,22.6,768681.7700052994,16.687,16.7018,16.6649,16.6796,768681.77
2020-08-07 15:15:00,22.61,22.62,22.6,22.61,282311.8706942236,16.687,16.6944,16.6796,16.687,282311.8707
2020-08-07 15:20:00,22.61,22.61,22.59,22.6,200724.6952835188,16.687,16.687,16.6723,16.6796,200724.6953
2020-08-07 15:25:00,22.6,22.61,22.58,22.61,391457.3396926338,16.6796,16.687,16.6649,16.687,391457.3397
2020-08-07 15:30:00,22.61,22.63,22.59,22.62,445629.3057763646,16.687,16.7018,16.6723,16.6944,445629.3058
2020-08-07 15:35:00,22.62,22.64,22.61,22.63,375888.9772125066,16.6944,16.7092,16.687,16.7018,375888.9772
2020-08-07 15:40:00,22.64,22.64,22.62,22.64,471702.43773184944,16.7092,16.7092,16.6944,16.7092,471702.4377
2020-08-07 15:45:00,22.64,22.67,22.64,22.66,1059175.9406465287,16.7092,16.7313,16.7092,16.7239,1059175.9406
2020-08-07 15:50:00,22.66,22.68,22.64,22.67,1457268.1505034445,16.7239,16.7387,16.7092,16.7313,1457268.1505
2020-08-07 15:55:00,22.67,22.69,22.64,22.67,2712713.3015368306,16.7313,16.7461,16.7092,16.7313,2712713.3015
2020-08-10 09:30:00,22.68,22.74,22.64,22.73,1413513.5135135134,16.7387,16.783,16.7092,16.7756,1413513.5135
2020-08-10 09:35:00,22.74,22.76,22.66,22.68,589772.1250662426,16.783,16.7977,16.7239,16.7387,589772.1251
2020-08-10 09:40:00,22.68,22.7,22.67,22.7,508812.9305776364,16.7387,16.7534,16.7313,16.7534,508812.9306
2020-08-10 09:45:00,22.7,22.73,22.68,22.73,579915.209326974,16.7534,16.7756,16.7387,16.7756,579915.2093
2020-08-10 09:50:00,22.73,22.74,22.7,22.7,540096.7143614203,16.7756,16.783,16.7534,16.7534,540096.7144
2020-08-10 09:55:00,22.71,22.73,22.7,22.7,845408.0551139374,16.7608,16.7756,16.7534,16.7534,845408.0551
2020-08-10 10:00:00,22.7,22.7,22.63,22.64,936632.2204557498,16.7534,16.7534,16.7018,16.7092,936632.2205
2020-08-10 10:05:00,22.64,22.7,22.64,22.7,770865.129835718,16.7092,16.7534,16.7092,16.7534,770865.1298
2020-08-10 10:10:00,22.7,22.72,22.68,22.68,544499.2050874403,16.7534,16.7682,16.7387,16.7387,544499.2051
2020-08-10 10:15:00,22.68,22.73,22.68,22.73,711062.5331213566,16.7387,16.7756,16.7387,16.7756,711062.5331
2020-08-10 10:20:00,22.73,22.78,22.72,22.77,891067.8325384207,16.7756,16.8125,16.7682,16.8051,891067.8325
2020-08-10 10:25:00,22.77,22.79,22.74,22.77,562197.933227345,16.8051,16.8199,16.783,16.8051,562197.9332
2020-08-10 10:30:00,22.77,22.79,22.76,22.79,570341.8124006359,16.8051,16.8199,16.7977,16.8199,570341.8124
2020-08-10 10:35:00,22.79,22.79,22.73,22.77,826968.7334393216,16.8199,16.8199,16.7756,16.8051,826968.7334
2020-08-10 10:40:00,22.77,22.77,22.73,22.76,618526.7620561738,16.8051,16.8051,16.7756,16.7977,618526.7621
2020-08-10 10:45:00,22.75,22.79,22.73,22.74,784244.8330683624,16.7903,16.8199,16.7756,16.783,784244.8331
2020-08-10 10:50:00,22.73,22.76,22.72,22.76,636099.6290408055,16.7756,16.7977,16.7682,16.7977,636099.629
2020-08-10 10:55:00,22.76,22.77,22.73,22.75,476184.41971383145,16.7977,16.8051,16.7756,16.7903,476184.4197
2020-08-10 11:00:00,22.75,22.76,22.73,22.74,799631.6905140434,16.7903,16.7977,16.7756,16.783,799631.6905
2020-08-10 11:05:00,22.74,22.76,22.73,22.74,592775.5696873344,16.783,16.7977,16.7756,16.783,592775.5697
2020-08-10 11:10:00,22.74,22.74,22.7,22.73,617386.0625331213,16.783,16.783,16.7534,16.7756,617386.0625
2020-08-10 11:15:00,22.73,22.76,22.73,22.75,477193.9586645469,16.7756,16.7977,16.7756,16.7903,477193.9587
2020-08-10 11:20:00,22.76,22.76,22.73,22.76,628540.010598834,16.7977,16.7977,16.7756,16.7977,628540.0106
2020-08-10 11:25:00,22.76,22.76,22.73,22.73,472225.7551669316,16.7977,16.7977,16.7756,16.7756,472225.7552
2020-08-10 11:30:00,22.73,22.73,22.68,22.68,722371.4891361949,16.7756,16.7756,16.7387,16.7387,722371.4891
2020-08-10 11:35:00,22.68,22.72,22.67,22.72,591195.0185479596,16.7387,16.7682,16.7313,16.7682,591195.0185
2020-08-10 11:40:00,22.72,22.73,22.7,22.73,417325.1192368839,16.7682,16.7756,16.7534,16.7756,417325.1192
2020-08-10 11:45:00,22.73,22.74,22.72,22.73,545219.925808161,16.7756,16.783,16.7682,16.7756,545219.9258
2020-08-10 11:50:00,22.73,22.76,22.73,22.76,548463.1690514043,16.7756,16.7977,16.7756,16.7977,548463.1691
2020-08-10 11:55:00,22.76,22.77,22.74,22.76,448675.1457339692,16.7977,16.8051,16.783,16.7977,448675.1457
2020-08-10 12:00:00,22.76,22.77,22.73,22.74,565586.9104398516,16.7977,16.8051,16.7756,16.783,565586.9104
2020-08-10 12:05:00,22.74,22.74,22.7,22.7,382337.0429252782,16.783,16.783,16.7534,16.7534,382337.0429
2020-08-10 12:10:00,22.7,22.73,22.7,22.7,550404.0805511393,16.7534,16.7756,16.7534,16.7534,550404.0806
2020-08-10 12:15:00,22.71,22.72,22.68,22.68,309933.75728669844,16.7608,16.7682,16.7387,16.7387,309933.7573
2020-08-10 12:20:00,22.68,22.73,22.68,22.72,439050.0794912559,16.7387,16.7756,16.7387,16.7682,439050.0795
2020-08-10 12:25:00,22.71,22.72,22.7,22.72,346074.4568097509,16.7608,16.7682,16.7534,16.7682,346074.4568
2020-08-10 12:30:00,22.72,22.75,22.71,22.73,548725.4901960784,16.7682,16.7903,16.7608,16.7756,548725.4902
2020-08-10 12:35:00,22.74,22.76,22.73,22.76,326055.9088500265,16.783,16.7977,16.7756,16.7977,326055.9089
2020-08-10 12:40:00,22.76,22.76,22.73,22.76,453424.7482776894,16.7977,16.7977,16.7756,16.7977,453424.7483
2020-08-10 12:45:00,22.76,22.76,22.73,22.73,370813.46051934286,16.7977,16.7977,16.7756,16.7756,370813.4605
2020-08-10 12:50:00,22.74,22.74,22.73,22.74,416049.2845786963,16.783,16.783,16.7756,16.783,416049.2846
2020-08-10 12:55:00,22.74,22.75,22.73,22.73,319109.6979332273,16.783,16.7903,16.7756,16.7756,319109.6979
2020-08-10 13:00:00,22.73,22.76,22.73,22.76,385816.1102278749,16.7756,16.7977,16.7756,16.7977,385816.1102
2020-08-10 13:05:00,22.76,22.76,22.72,22.73,425378.9083200848,16.7977,16.7977,16.7682,16.7756,425378.9083
2020-08-10 13:10:00,22.72,22.73,22.7,22.71,464018.2829888712,16.7682,16.7756,16.7534,16.7608,464018.283
2020-08-10 13:15:00,22.71,22.73,22.7,22.73,303267.0906200317,16.7608,16.7756,16.7534,16.7756,303267.0906
2020-08-10 13:20:00,22.73,22.73,22.7,22.72,342215.15633280337,16.7756,16.7756,16.7534,16.7682,342215.1563
2020-08-10 13:25:00,22.72,22.72,22.69,22.7,366845.5219925808,16.7682,16.7682,16.7461,16.7534,366845.522
2020-08-10 13:30:00,22.7,22.72,22.69,22.71,407692.1038685744,16.7534,16.7682,16.7461,16.7608,407692.1039
2020-08-10 13:35:00,22.72,22.73,22.7,22.73,345971.1181770005,16.7682,16.7756,16.7534,16.7756,345971.1182
2020-08-10 13:40:00,22.73,22.75,22.72,22.73,460418.6539480657,16.7756,16.7903,16.7682,16.7756,460418.6539
2020-08-10 13:45:00,22.73,22.76,22.73,22.75,452449.6555378908,16.7756,16.7977,16.7756,16.7903,452449.6555
2020-08-10 13:50:00,22.75,22.76,22.74,22.76,505230.5246422893,16.7903,16.7977,16.783,16.7977,505230.5246
2020-08-10 13:55:00,22.76,22.76,22.75,22.76,460160.30736618966,16.7977,16.7977,16.7903,16.7977,460160.3074
2020-08-10 14:00:00,22.76,22.77,22.73,22.74,582134.3402225755,16.7977,16.8051,16.7756,16.783,582134.3402
2020-08-10 14:05:00,22.75,22.76,22.73,22.76,526620.2967673555,16.7903,16.7977,16.7756,16.7977,526620.2968
2020-08-10 14:10:00,22.76,22.78,22.75,22.77,625793.5877053523,16.7977,16.8125,16.7903,16.8051,625793.5877
2020-08-10 14:15:00,22.77,22.77,22.75,22.76,383374.4038155802,16.8051,16.8051,16.7903,16.7977,383374.4038
2020-08-10 14:20:00,22.76,22.76,22.75,22.76,371208.26709062,16.7977,16.7977,16.7903,16.7977,371208.2671
2020-08-10 14:25:00,22.76,22.78,22.74,22.78,590148.3836777954,16.7977,16.8125,16.783,16.8125,590148.3837
2020-08-10 14:30:00,22.78,22.78,22.76,22.77,422040.2755696873,16.8125,16.8125,16.7977,16.8051,422040.2756
2020-08-10 14:35:00,22.78,22.78,22.76,22.77,313569.1573926868,16.8125,16.8125,16.7977,16.8051,313569.1574
2020-08-10 14:40:00,22.77,22.78,22.76,22.77,504594.59459459456,16.8051,16.8125,16.7977,16.8051,504594.5946
2020-08-10 14:45:00,22.77,22.78,22.76,22.78,726848.1717011128,16.8051,16.8125,16.7977,16.8125,726848.1717
2020-08-10 14:50:00,22.78,22.79,22.77,22.78,672258.8765235824,16.8125,16.8199,16.8051,16.8125,672258.8765
2020-08-10 14:55:00,22.78,22.79,22.77,22.79,550434.552199258,16.8125,16.8199,16.8051,16.8199,550434.5522
2020-08-10 15:00:00,22.79,22.79,22.77,22.78,623068.3624801271,16.8199,16.8199,16.8051,16.8125,623068.3625
2020-08-10 15:05:00,22.78,22.79,22.77,22.78,256944.8860625331,16.8125,16.8199,16.8051,16.8125,256944.8861
2020-08-10 15:10:00,22.79,22.79,22.76,22.76,234248.8076311605,16.8199,16.8199,16.7977,16.7977,234248.8076
2020-08-10 15:15:00,22.77,22.78,22.76,22.77,324982.7768945416,16.8051,16.8125,16.7977,16.8051,324982.7769
2020-08-10 15:20:00,22.77,22.79,22.77,22.79,508124.00635930046,16.8051,16.8199,16.8051,16.8199,508124.0064
2020-08-10 15:25:00,22.79,22.79,22.79,22.79,240627.98092209853,16.8199,16.8199,16.8199,16.8199,240627.9809
2020-08-10 15:30:00,22.79,22.79,22.78,22.79,365573.66189719125,16.8199,16.8199,16.8125,16.8199,365573.6619
2020-08-10 15:35:00,22.79,22.79,22.78,22.79,294925.80816110224,16.8199,16.8199,16.8125,16.8199,294925.8082
2020-08-10 15:40:00,22.79,22.79,22.78,22.78,349625.06624271325,16.8199,16.8199,16.8125,16.8125,349625.0662
2020-08-10 15:45:00,22.79,22.79,22.78,22.79,759279.2792792792,16.8199,16.8199,16.8125,16.8199,759279.2793
2020-08-10 15:50:00,22.78,22.79,22.77,22.79,712386.0625331213,16.8125,16.8199,16.8051,16.8199,712386.0625
2020-08-10 15:55:00,22.79,22.79,22.77,22.79,1697764.970853206,16.8199,16.8199,16.8051,16.8199,1697764.9709
2020-08-11 09:30:00,22.95,23.17,22.95,23.16,2980361.685214626,16.938,17.1003,16.938,17.0929,2980361.6852
2020-08-11 09:35:00,23.16,23.23,23.1,23.11,1653956.0148383677,17.0929,17.1446,17.0487,17.056,1653956.0148
2020-08-11 09:40:00,23.11,23.15,23.1,23.13,964283.2538420772,17.056,17.0856,17.0487,17.0708,964283.2538
2020-08-11 09:45:00,23.13,23.17,23.1,23.15,579443.561208267,17.0708,17.1003,17.0487,17.0856,579443.5612
2020-08-11 09:50:00,23.15,23.2,23.15,23.16,1044087.1754107048,17.0856,17.1225,17.0856,17.0929,1044087.1754
2020-08-11 09:55:00,23.16,23.22,23.14,23.15,1160722.0455749866,17.0929,17.1372,17.0782,17.0856,1160722.0456
2020-08-11 10:00:00,23.15,23.18,23.1,23.17,863390.3020667726,17.0856,17.1077,17.0487,17.1003,863390.3021
2020-08-11 10:05:00,23.18,23.19,23.13,23.14,721384.4727080021,17.1077,17.1151,17.0708,17.0782,721384.4727
2020-08-11 10:10:00,23.14,23.16,23.11,23.12,611653.4181240062,17.0782,17.0929,17.056,17.0634,611653.4181
2020-08-11 10:15:00,23.11,23.12,23.08,23.09,571232.1144674085,17.056,17.0634,17.0339,17.0413,571232.1145
2020-08-11 10:20:00,23.09,23.1,23.04,23.08,695869.1043985161,17.0413,17.0487,17.0044,17.0339,695869.1044
2020-08-11 10:25:00,23.08,23.09,23.04,23.07,423982.5119236884,17.0339,17.0413,17.0044,17.0265,423982.5119
2020-08-11 10:30:00,23.07,23.13,23.07,23.11,746653.4181240062,17.0265,17.0708,17.0265,17.056,746653.4181
2020-08-11 10:35:00,23.12,23.13,23.1,23.13,476502.3847376788,17.0634,17.0708,17.0487,17.0708,476502.3847
2020-08-11 10:40:00,23.13,23.16,23.09,23.09,386870.69422363536,17.0708,17.0929,17.0413,17.0413,386870.6942
2020-08-11 10:45:00,23.1,23.13,23.09,23.13,434915.209326974,17.0487,17.0708,17.0413,17.0708,434915.2093
2020-08-11 10:50:00,23.13,23.13,23.11,23.13,275735.29411764705,17.0708,17.0708,17.056,17.0708,275735.2941
2020-08-11 10:55:00,23.13,23.15,23.11,23.13,310666.40169581346,17.0708,17.0856,17.056,17.0708,310666.4017
2020-08-11 11:00:00,23.13,23.13,23.09,23.1,424598.5691573927,17.0708,17.0708,17.0413,17.0487,424598.5692
2020-08-11 11:05:00,23.09,23.1,23.04,23.04,325785.6385797562,17.0413,17.0487,17.0044,17.0044,325785.6386
2020-08-11 11:10:00,23.04,23.05,22.98,22.98,530186.8044515103,17.0044,17.0118,16.9601,16.9601,530186.8045
2020-08-11 11:15:00,22.98,23.02,22.98,22.99,509167.99152093264,16.9601,16.9896,16.9601,16.9675,509167.9915
2020-08-11 11:20:00,22.99,23.02,22.97,22.99,883186.2745098039,16.9675,16.9896,16.9527,16.9675,883186.2745
2020-08-11 11:25:00,23.0,23.0,22.95,22.98,394892.68680445146,16.9749,16.9749,16.938,16.9601,394892.6868
2020-08-11 11:30:00,22.97,23.01,22.95,23.01,271047.9597244303,16.9527,16.9822,16.938,16.9822,271047.9597
2020-08-11 11:35:00,23.01,23.01,22.98,22.99,355533.91626921034,16.9822,16.9822,16.9601,16.9675,355533.9163
2020-08-11 11:40:00,22.99,23.02,22.99,23.01,306793.8526762056,16.9675,16.9896,16.9675,16.9822,306793.8527
2020-08-11 11:45:00,23.01,23.01,22.98,22.99,224440.911499735,16.9822,16.9822,16.9601,16.9675,224440.9115
2020-08-11 11:50:00,22.98,23.01,22.98,23.01,300757.81664016953,16.9601,16.9822,16.9601,16.9822,300757.8166
2020-08-11 11:55:00,23.01,23.01,22.98,22.99,296185.74456809746,16.9822,16.9822,16.9601,16.9675,296185.7446
2020-08-11 12:00:00,23.0,23.01,22.95,22.97,315165.60678325384,16.9749,16.9822,16.938,16.9527,315165.6068
2020-08-11 12:05:00,22.97,22.98,22.95,22.95,231217.54107048223,16.9527,16.9601,16.938,16.938,231217.5411
2020-08-11 12:10:00,22.95,22.96,22.94,22.94,202786.16852146265,16.938,16.9453,16.9306,16.9306,202786.1685
2020-08-11 12:15:00,22.94,22.95,22.92,22.92,280198.72813990456,16.9306,16.938,16.9158,16.9158,280198.7281
2020-08-11 12:20:00,22.92,22.95,22.92,22.92,289116.3222045575,16.9158,16.938,16.9158,16.9158,289116.3222
2020-08-11 12:25:00,22.92,22.92,22.9,22.92,218746.6878643349,16.9158,16.9158,16.9011,16.9158,218746.6879
2020-08-11 12:30:00,22.92,22.94,22.91,22.94,221854.795972443,16.9158,16.9306,16.9084,16.9306,221854.796
2020-08-11 12:35:00,22.93,22.94,22.92,22.93,192974.29782723897,16.9232,16.9306,16.9158,16.9232,192974.2978
2020-08-11 12:40:00,22.94,22.94,22.9,22.91,245447.8007419184,16.9306,16.9306,16.9011,16.9084,245447.8007
2020-08-11 12:45:00,22.9,22.93,22.9,22.92,163598.30418653946,16.9011,16.9232,16.9011,16.9158,163598.3042
2020-08-11 12:50:00,22.92,22.92,22.89,22.92,319634.34022257547,16.9158,16.9158,16.8937,16.9158,319634.3402
2020-08-11 12:55:00,22.92,22.94,22.91,22.94,131542.13036565977,16.9158,16.9306,16.9084,16.9306,131542.1304
2020-08-11 13:00:00,22.94,22.94,22.92,22.93,220052.9941706412,16.9306,16.9306,16.9158,16.9232,220052.9942
2020-08-11 13:05:00,22.93,22.94,22.92,22.92,211287.75834658183,16.9232,16.9306,16.9158,16.9158,211287.7583
2020-08-11 13:10:00,22.92,22.94,22.92,22.94,193563.85797562267,16.9158,16.9306,16.9158,16.9306,193563.858
2020-08-11 13:15:00,22.94,22.97,22.93,22.97,459089.8251192368,16.9306,16.9527,16.9232,16.9527,459089.8251
2020-08-11 13:20:00,22.97,22.98,22.95,22.96,230486.22151563325,16.9527,16.9601,16.938,16.9453,230486.2215
2020-08-11 13:25:00,22.96,22.97,22.95,22.95,188634.0752517223,16.9453,16.9527,16.938,16.938,188634.0753
2020-08-11 13:30:00,22.95,22.98,22.95,22.96,215846.5818759936,16.938,16.9601,16.938,16.9453,215846.5819
2020-08-11 13:35:00,22.96,22.99,22.95,22.97,270667.7265500795,16.9453,16.9675,16.938,16.9527,270667.7266
2020-08-11 13:40:00,22.98,22.99,22.97,22.98,181781.9289878113,16.9601,16.9675,16.9527,16.9601,181781.929
2020-08-11 13:45:00,22.98,22.99,22.98,22.98,144406.4652888182,16.9601,16.9675,16.9601,16.9601,144406.4653
2020-08-11 13:50:00,22.98,22.99,22.98,22.99,120262.32114467408,16.9601,16.9675,16.9601,16.9675,120262.3211
2020-08-11 13:55:00,22.98,22.99,22.98,22.99,181719.6608373079,16.9601,16.9675,16.9601,16.9675,181719.6608
2020-08-11 14:00:00,22.99,23.0,22.98,22.99,260749.8675145734,16.9675,16.9749,16.9601,16.9675,260749.8675
2020-08-11 14:05:00,22.99,23.0,22.98,22.99,198700.31796502383,16.9675,16.9749,16.9601,16.9675,198700.318
2020-08-11 14:10:00,22.99,23.02,22.99,23.01,217064.1229464759,16.9675,16.9896,16.9675,16.9822,217064.1229
2020-08-11 14:15:00,23.01,23.01,22.99,23.01,297374.1388447271,16.9822,16.9822,16.9675,16.9822,297374.1388
2020-08-11 14:20:00,23.0,23.01,22.99,22.99,183300.21197668253,16.9749,16.9822,16.9675,16.9675,183300.212
2020-08-11 14:25:00,22.99,23.0,22.97,22.98,372057.4986751457,16.9675,16.9749,16.9527,16.9601,372057.4987
2020-08-11 14:30:00,22.99,22.99,22.98,22.98,223471.1181770005,16.9675,16.9675,16.9601,16.9601,223471.1182
2020-08-11 14:35:00,22.99,22.99,22.96,22.96,198513.5135135135,16.9675,16.9675,16.9453,16.9453,198513.5135
2020-08-11 14:40:00,22.97,22.99,22.94,22.99,393755.9618441971,16.9527,16.9675,16.9306,16.9675,393755.9618
2020-08-11 14:45:00,22.98,22.98,22.95,22.95,299856.91573926865,16.9601,16.9601,16.938,16.938,299856.9157
2020-08-11 14:50:00,22.96,22.98,22.95,22.98,230616.05723370428,16.9453,16.9601,16.938,16.9601,230616.0572
2020-08-11 14:55:00,22.97,23.0,22.97,22.99,321854.795972443,16.9527,16.9749,16.9527,16.9675,321854.796
2020-08-11 15:00:00,22.99,23.0,22.97,22.98,270968.46846846846,16.9675,16.9749,16.9527,16.9601,270968.4685
2020-08-11 15:05:00,22.98,22.99,22.98,22.98,292701.37784843665,16.9601,16.9675,16.9601,16.9601,292701.3778
2020-08-11 15:10:00,22.98,23.0,22.94,22.94,520088.765235824,16.9601,16.9749,16.9306,16.9306,520088.7652
2020-08-11 15:15:00,22.94,22.95,22.83,22.84,847431.1075781663,16.9306,16.938,16.8494,16.8568,847431.1076
2020-08-11 15:20:00,22.85,22.86,22.83,22.83,454716.4811870694,16.8642,16.8715,16.8494,16.8494,454716.4812
2020-08-11 15:25:00,22.84,22.87,22.83,22.87,482405.9353471118,16.8568,16.8789,16.8494,16.8789,482405.9353
2020-08-11 15:30:00,22.87,22.88,22.79,22.79,659379.9682034976,16.8789,16.8863,16.8199,16.8199,659379.9682
2020-08-11 15:35:00,22.8,22.85,22.79,22.83,529585.3206147323,16.8272,16.8642,16.8199,16.8494,529585.3206
2020-08-11 15:40:00,22.83,22.84,22.81,22.84,486562.0031796502,16.8494,16.8568,16.8346,16.8568,486562.0032
2020-08-11 15:45:00,22.84,22.84,22.79,22.83,806490.4610492846,16.8568,16.8568,16.8199,16.8494,806490.461
2020-08-11 15:50:00,22.82,22.82,22.72,22.76,1342637.7848436672,16.842,16.842,16.7682,16.7977,1342637.7848
2020-08-11 15:55:00,22.76,22.83,22.75,22.8,1615541.8653948065,16.7977,16.8494,16.7903,16.8272,1615541.8654
2020-08-12 09:30:00,22.92,23.03,22.84,22.91,1270626.6560678324,16.9158,16.997,16.8568,16.9084,1270626.6561
2020-08-12 09:35:00,22.91,22.95,22.89,22.93,346176.47058823524,16.9084,16.938,16.8937,16.9232,346176.4706
2020-08-12 09:40:00,22.93,22.96,22.91,22.95,260496.8203497615,16.9232,16.9453,16.9084,16.938,260496.8203
2020-08-12 09:45:00,22.94,22.95,22.88,22.89,360090.09009009006,16.9306,16.938,16.8863,16.8937,360090.0901
2020-08-12 09:50:00,22.89,22.89,22.8,22.82,306972.70800211973,16.8937,16.8937,16.8272,16.842,306972.708
2020-08-12 09:55:00,22.81,22.88,22.8,22.86,361897.191308956,16.8346,16.8863,16.8272,16.8715,361897.1913
2020-08-12 10:00:00,22.86,22.89,22.81,22.89,263742.7133015368,16.8715,16.8937,16.8346,16.8937,263742.7133
2020-08-12 10:05:00,22.89,22.92,22.86,22.91,470404.0805511393,16.8937,16.9158,16.8715,16.9084,470404.0806
2020-08-12 10:10:00,22.9,22.92,22.88,22.89,310637.2549019608,16.9011,16.9158,16.8863,16.8937,310637.2549
2020-08-12 10:15:00,22.89,22.89,22.83,22.87,288414.1494435612,16.8937,16.8937,16.8494,16.8789,288414.1494
2020-08-12 10:20:00,22.86,22.88,22.85,22.87,207109.16799152087,16.8715,16.8863,16.8642,16.8789,207109.168
2020-08-12 10:25:00,22.87,22.87,22.83,22.86,220736.61897191303,16.8789,16.8789,16.8494,16.8715,220736.619
2020-08-12 10:30:00,22.86,22.87,22.85,22.86,220926.07313195543,16.8715,16.8789,16.8642,16.8715,220926.0731
2020-08-12 10:35:00,22.86,22.86,22.81,22.81,210907.52517223105,16.8715,16.8715,16.8346,16.8346,210907.5252
2020-08-12 10:40:00,22.82,22.85,22.81,22.82,312258.8765235824,16.842,16.8642,16.8346,16.842,312258.8765
2020-08-12 10:45:00,22.83,22.83,22.79,22.8,329915.209326974,16.8494,16.8494,16.8199,16.8272,329915.2093
2020-08-12 10:50:00,22.8,22.81,22.77,22.78,489087.1754107048,16.8272,16.8346,16.8051,16.8125,489087.1754
2020-08-12 10:55:00,22.79,22.8,22.77,22.79,288414.1494435612,16.8199,16.8272,16.8051,16.8199,288414.1494
2020-08-12 11:00:00,22.79,22.83,22.78,22.83,198492.315845257,16.8199,16.8494,16.8125,16.8494,198492.3158
2020-08-12 11:05:00,22.83,22.84,22.79,22.83,297914.6793852676,16.8494,16.8568,16.8199,16.8494,297914.6794
2020-08-12 11:10:00,22.82,22.83,22.77,22.78,278779.8092209857,16.842,16.8494,16.8051,16.8125,278779.8092
2020-08-12 11:15:00,22.78,22.78,22.76,22.78,198175.67567567565,16.8125,16.8125,16.7977,16.8125,198175.6757
2020-08-12 11:20:00,22.78,22.79,22.76,22.77,239346.84684684683,16.8125,16.8199,16.7977,16.8051,239346.8468
2020-08-12 11:25:00,22.77,22.82,22.76,22.81,256650.76841547427,16.8051,16.842,16.7977,16.8346,256650.7684
2020-08-12 11:30:00,22.81,22.85,22.8,22.83,307816.64016958134,16.8346,16.8642,16.8272,16.8494,307816.6402
2020-08-12 11:35:00,22.83,22.83,22.8,22.82,180067.56756756754,16.8494,16.8494,16.8272,16.842,180067.5676
2020-08-12 11:40:00,22.82,22.82,22.78,22.79,180067.56756756754,16.842,16.842,16.8125,16.8199,180067.5676
2020-08-12 11:45:00,22.78,22.79,22.76,22.76,228762.5861155273,16.8125,16.8199,16.7977,16.7977,228762.5861
2020-08-12 11:50:00,22.76,22.76,22.74,22.76,245278.21939586644,16.7977,16.7977,16.783,16.7977,245278.2194
2020-08-12 11:55:00,22.77,22.79,22.76,22.78,245206.6772655008,16.8051,16.8199,16.7977,16.8125,245206.6773
2020-08-12 12:00:00,22.78,22.8,22.77,22.8,169921.83359830416,16.8125,16.8272,16.8051,16.8272,169921.8336
2020-08-12 12:05:00,22.8,22.82,22.78,22.79,126189.7191308956,16.8272,16.842,16.8125,16.8199,126189.7191
2020-08-12 12:10:00,22.79,22.79,22.76,22.77,191727.60996290407,16.8199,16.8199,16.7977,16.8051,191727.61
2020-08-12 12:15:00,22.77,22.79,22.76,22.78,215332.5384207737,16.8051,16.8199,16.7977,16.8125,215332.5384
2020-08-12 12:20:00,22.78,22.79,22.76,22.78,168436.67196608373,16.8125,16.8199,16.7977,16.8125,168436.672
2020-08-12 12:25:00,22.79,22.8,22.77,22.79,197653.6830948596,16.8199,16.8272,16.8051,16.8199,197653.6831
2020-08-12 12:30:00,22.79,22.8,22.74,22.74,294338.89772125066,16.8199,16.8272,16.783,16.783,294338.8977
2020-08-12 12:35:00,22.74,22.76,22.74,22.75,155638.5797562268,16.783,16.7977,16.783,16.7903,155638.5798
2020-08-12 12:40:00,22.76,22.76,22.73,22.74,299704.5574986752,16.7977,16.7977,16.7756,16.783,299704.5575
2020-08-12 12:45:00,22.74,22.76,22.73,22.74,148439.3216746158,16.783,16.7977,16.7756,16.783,148439.3217
2020-08-12 12:50:00,22.74,22.75,22.73,22.74,167305.24642289346,16.783,16.7903,16.7756,16.783,167305.2464
2020-08-12 12:55:00,22.74,22.76,22.73,22.75,324136.19501854794,16.783,16.7977,16.7756,16.7903,324136.195
2020-08-12 13:00:00,22.75,22.77,22.74,22.76,191047.9597244303,16.7903,16.8051,16.783,16.7977,191047.9597
2020-08-12 13:05:00,22.76,22.77,22.74,22.75,213993.1107578166,16.7977,16.8051,16.783,16.7903,213993.1108
2020-08-12 13:10:00,22.74,22.76,22.73,22.73,258881.82299947,16.783,16.7977,16.7756,16.7756,258881.823
2020-08-12 13:15:00,22.74,22.74,22.73,22.73,220813.4605193429,16.783,16.783,16.7756,16.7756,220813.4605
2020-08-12 13:20:00,22.74,22.76,22.73,22.76,200235.82405935344,16.783,16.7977,16.7756,16.7977,200235.8241
2020-08-12 13:25:00,22.76,22.79,22.75,22.78,288302.8616852146,16.7977,16.8199,16.7903,16.8125,288302.8617
2020-08-12 13:30:00,22.79,22.79,22.76,22.78,226172.4960254372,16.8199,16.8199,16.7977,16.8125,226172.496
2020-08-12 13:35:00,22.78,22.8,22.77,22.8,215800.21197668253,16.8125,16.8272,16.8051,16.8272,215800.212
2020-08-12 13:40:00,22.8,22.81,22.79,22.79,211987.2813990461,16.8272,16.8346,16.8199,16.8199,211987.2814
2020-08-12 13:45:00,22.79,22.8,22.79,22.79,119407.79014308425,16.8199,16.8272,16.8199,16.8199,119407.7901
2020-08-12 13:50:00,22.79,22.81,22.79,22.8,296327.50397456274,16.8199,16.8346,16.8199,16.8272,296327.504
2020-08-12 13:55:00,22.8,22.81,22.79,22.81,240935.34711181768,16.8272,16.8346,16.8199,16.8346,240935.3471
2020-08-12 14:00:00,22.8,22.81,22.79,22.79,229459.45945945944,16.8272,16.8346,16.8199,16.8199,229459.4595
2020-08-12 14:05:00,22.79,22.79,22.77,22.78,138264.44091149973,16.8199,16.8199,16.8051,16.8125,138264.4409
2020-08-12 14:10:00,22.78,22.79,22.77,22.79,195166.93163751985,16.8125,16.8199,16.8051,16.8199,195166.9316
2020-08-12 14:15:00,22.79,22.8,22.79,22.8,168147.85373608902,16.8199,16.8272,16.8199,16.8272,168147.8537
2020-08-12 14:20:00,22.8,22.8,22.79,22.8,119904.61049284578,16.8272,16.8272,16.8199,16.8272,119904.6105
2020-08-12 14:25:00,22.79,22.8,22.79,22.8,154206.41229464757,16.8199,16.8272,16.8199,16.8272,154206.4123
2020-08-12 14:30:00,22.79,22.81,22.79,22.8,175920.77371489134,16.8199,16.8346,16.8199,16.8272,175920.7737
2020-08-12 14:35:00,22.8,22.82,22.79,22.8,192481.4520402756,16.8272,16.842,16.8199,16.8272,192481.452
2020-08-12 14:40:00,22.81,22.82,22.8,22.8,207859.0355060943,16.8346,16.842,16.8272,16.8272,207859.0355
2020-08-12 14:45:00,22.81,22.81,22.79,22.8,206970.05829358767,16.8346,16.8346,16.8199,16.8272,206970.0583
2020-08-12 14:50:00,22.8,22.82,22.79,22.81,201895.86645469,16.8272,16.842,16.8199,16.8346,201895.8665
2020-08-12 14:55:00,22.82,22.83,22.81,22.83,244189.1891891892,16.842,16.8494,16.8346,16.8494,244189.1892
2020-08-12 15:00:00,22.83,22.83,22.81,22.82,147473.50291467938,16.8494,16.8494,16.8346,16.842,147473.5029
2020-08-12 15:05:00,22.82,22.83,22.81,22.82,166670.64122946473,16.842,16.8494,16.8346,16.842,166670.6412
2020-08-12 15:10:00,22.82,22.84,22.81,22.83,314815.8452570217,16.842,16.8568,16.8346,16.8494,314815.8453
2020-08-12 15:15:00,22.84,22.86,22.82,22.83,519077.9014308426,16.8568,16.8715,16.842,16.8494,519077.9014
2020-08-12 15:20:00,22.83,22.83,22.81,22.82,500034.4462109168,16.8494,16.8494,16.8346,16.842,500034.4462
2020-08-12 15:25:00,22.82,22.84,22.81,22.82,372953.1001589825,16.842,16.8568,16.8346,16.842,372953.1002
2020-08-12 15:30:00,22.82,22.83,22.79,22.82,355361.6852146264,16.842,16.8494,16.8199,16.842,355361.6852
2020-08-12 15:35:00,22.82,22.82,22.77,22.79,274203.7625861155,16.842,16.842,16.8051,16.8199,274203.7626
2020-08-12 15:40:00,22.79,22.8,22.78,22.79,356343.4022257552,16.8199,16.8272,16.8125,16.8199,356343.4022
2020-08-12 15:45:00,22.79,22.8,22.77,22.8,470450.4504504504,16.8199,16.8272,16.8051,16.8272,470450.4505
2020-08-12 15:50:00,22.79,22.81,22.78,22.79,858321.409644939,16.8199,16.8346,16.8125,16.8199,858321.4096
2020-08-12 15:55:00,22.79,22.79,22.76,22.78,1256766.030736619,16.8199,16.8199,16.7977,16.8125,1256766.0307
2020-08-13 09:30:00,22.64,22.7,22.55,22.55,1933969.263381028,16.7092,16.7534,16.6427,16.6427,1933969.2634
2020-08-13 09:35:00,22.55,22.64,22.55,22.58,549819.8198198198,16.6427,16.7092,16.6427,16.6649,549819.8198
2020-08-13 09:40:00,22.57,22.67,22.55,22.66,526346.0519342872,16.6575,16.7313,16.6427,16.7239,526346.0519
2020-08-13 09:45:00,22.66,22.7,22.63,22.69,422812.6656067832,16.7239,16.7534,16.7018,16.7461,422812.6656
2020-08-13 09:50:00,22.69,22.73,22.67,22.73,377722.5755166931,16.7461,16.7756,16.7313,16.7756,377722.5755
2020-08-13 09:55:00,22.73,22.74,22.67,22.67,325389.50715421303,16.7756,16.783,16.7313,16.7313,325389.5072
2020-08-13 10:00:00,22.67,22.68,22.65,22.67,619246.1579226285,16.7313,16.7387,16.7165,16.7313,619246.1579
2020-08-13 10:05:00,22.67,22.7,22.64,22.67,497509.27397986216,16.7313,16.7534,16.7092,16.7313,497509.274
2020-08-13 10:10:00,22.67,22.68,22.65,22.67,284809.2209856915,16.7313,16.7387,16.7165,16.7313,284809.221
2020-08-13 10:15:00,22.66,22.7,22.66,22.69,347429.78272390034,16.7239,16.7534,16.7239,16.7461,347429.7827
2020-08-13 10:20:00,22.7,22.7,22.64,22.65,390264.9708532061,16.7534,16.7534,16.7092,16.7165,390264.9709
2020-08-13 10:25:00,22.66,22.68,22.64,22.67,271845.5219925808,16.7239,16.7387,16.7092,16.7313,271845.522
2020-08-13 10:30:00,22.66,22.7,22.66,22.67,325329.8887122416,16.7239,16.7534,16.7239,16.7313,325329.8887
2020-08-13 10:35:00,22.67,22.68,22.64,22.66,299357.44568097504,16.7313,16.7387,16.7092,16.7239,299357.4457
2020-08-13 10:40:00,22.66,22.67,22.64,22.65,420994.96555378905,16.7239,16.7313,16.7092,16.7165,420994.9656
2020-08-13 10:45:00,22.65,22.65,22.61,22.61,455003.9745627981,16.7165,16.7165,16.687,16.687,455003.9746
2020-08-13 10:50:00,22.62,22.65,22.61,22.64,247715.951245363,16.6944,16.7165,16.687,16.7092,247715.9512
2020-08-13 10:55:00,22.64,22.64,22.62,22.63,223615.52729199783,16.7092,16.7092,16.6944,16.7018,223615.5273
2020-08-13 11:00:00,22.63,22.64,22.61,22.61,275092.73979862215,16.7018,16.7092,16.687,16.687,275092.7398
2020-08-13 11:05:00,22.62,22.64,22.61,22.61,235382.88288288287,16.6944,16.7092,16.687,16.687,235382.8829
2020-08-13 11:10:00,22.61,22.64,22.61,22.63,211648.11870694224,16.687,16.7092,16.687,16.7018,211648.1187
2020-08-13 11:15:00,22.64,22.64,22.62,22.63,176756.75675675675,16.7092,16.7092,16.6944,16.7018,176756.7568
2020-08-13 11:20:00,22.63,22.63,22.61,22.61,184389.2421833598,16.7018,16.7018,16.687,16.687,184389.2422
2020-08-13 11:25:00,22.61,22.62,22.6,22.61,303382.35294117645,16.687,16.6944,16.6796,16.687,303382.3529
2020-08-13 11:30:00,22.61,22.61,22.6,22.61,296361.9501854796,16.687,16.687,16.6796,16.687,296361.9502
2020-08-13 11:35:00,22.61,22.61,22.57,22.58,503051.1393746688,16.687,16.687,16.6575,16.6649,503051.1394
2020-08-13 11:40:00,22.58,22.6,22.58,22.58,285039.7456279809,16.6649,16.6796,16.6649,16.6649,285039.7456
2020-08-13 11:45:00,22.58,22.59,22.58,22.58,258255.1669316375,16.6649,16.6723,16.6649,16.6649,258255.1669
2020-08-13 11:50:00,22.58,22.58,22.56,22.58,1123481.7170111288,16.6649,16.6649,16.6501,16.6649,1123481.717
2020-08-13 11:55:00,22.58,22.58,22.56,22.57,296979.33227344987,16.6649,16.6649,16.6501,16.6575,296979.3323
2020-08-13 12:00:00,22.57,22.57,22.53,22.54,551016.1632220455,16.6575,16.6575,16.628,16.6354,551016.1632
2020-08-13 12:05:00,22.53,22.57,22.52,22.55,551032.0614732379,16.628,16.6575,16.6206,16.6427,551032.0615
2020-08-13 12:10:00,22.55,22.56,22.55,22.55,207135.6650768416,16.6427,16.6501,16.6427,16.6427,207135.6651
2020-08-13 12:15:00,22.55,22.55,22.54,22.55,264866.18971913087,16.6427,16.6427,16.6354,16.6427,264866.1897
2020-08-13 12:20:00,22.54,22.55,22.54,22.55,319613.142554319,16.6354,16.6427,16.6354,16.6427,319613.1426
2020-08-13 12:25:00,22.55,22.57,22.55,22.57,216608.3730789613,16.6427,16.6575,16.6427,16.6575,216608.3731
2020-08-13 12:30:00,22.57,22.57,22.54,22.55,218489.66613672493,16.6575,16.6575,16.6354,16.6427,218489.6661
2020-08-13 12:35:00,22.55,22.57,22.54,22.57,244773.44992050872,16.6427,16.6575,16.6354,16.6575,244773.4499
2020-08-13 12:40:00,22.57,22.57,22.56,22.57,189782.7239003709,16.6575,16.6575,16.6501,16.6575,189782.7239
2020-08-13 12:45:00,22.57,22.6,22.56,22.59,391440.11658717535,16.6575,16.6796,16.6501,16.6723,391440.1166
2020-08-13 12:50:00,22.59,22.6,22.58,22.6,128382.35294117646,16.6723,16.6796,16.6649,16.6796,128382.3529
2020-08-13 12:55:00,22.6,22.6,22.58,22.59,241697.1383147853,16.6796,16.6796,16.6649,16.6723,241697.1383
2020-08-13 13:00:00,22.59,22.61,22.58,22.6,165310.01589825118,16.6723,16.687,16.6649,16.6796,165310.0159
2020-08-13 13:05:00,22.61,22.61,22.59,22.61,153195.54848966614,16.687,16.687,16.6723,16.687,153195.5485
2020-08-13 13:10:00,22.61,22.61,22.6,22.61,158361.15527291998,16.687,16.687,16.6796,16.687,158361.1553
2020-08-13 13:15:00,22.61,22.62,22.59,22.62,227851.08638049813,16.687,16.6944,16.6723,16.6944,227851.0864
2020-08-13 13:20:00,22.61,22.63,22.61,22.62,174549.54954954953,16.687,16.7018,16.687,16.6944,174549.5495
2020-08-13 13:25:00,22.63,22.64,22.61,22.63,184597.24430312664,16.7018,16.7092,16.687,16.7018,184597.2443
2020-08-13 13:30:00,22.62,22.63,22.59,22.61,255429.252782194,16.6944,16.7018,16.6723,16.687,255429.2528
2020-08-13 13:35:00,22.61,22.62,22.6,22.61,127730.52464228934,16.687,16.6944,16.6796,16.687,127730.5246
2020-08-13 13:40:00,22.61,22.62,22.61,22.61,117445.68097509274,16.687,16.6944,16.687,16.687,117445.681
2020-08-13 13:45:00,22.61,22.63,22.61,22.62,137235.02914679385,16.687,16.7018,16.687,16.6944,137235.0291
2020-08-13 13:50:00,22.63,22.63,22.61,22.62,207481.4520402756,16.7018,16.7018,16.687,16.6944,207481.452
2020-08-13 13:55:00,22.62,22.63,22.61,22.61,190421.30365659777,16.6944,16.7018,16.687,16.687,190421.3037
2020-08-13 14:00:00,22.61,22.63,22.6,22.63,216556.70376258608,16.687,16.7018,16.6796,16.7018,216556.7038
2020-08-13 14:05:00,22.62,22.63,22.61,22.61,210054.31902490725,16.6944,16.7018,16.687,16.687,210054.319
2020-08-13 14:10:00,22.62,22.62,22.61,22.61,163216.7461579226,16.6944,16.6944,16.687,16.687,163216.7462
2020-08-13 14:15:00,22.61,22.61,22.59,22.6,198369.1043985161,16.687,16.687,16.6723,16.6796,198369.1044
2020-08-13 14:20:00,22.6,22.61,22.58,22.6,173675.14573396926,16.6796,16.687,16.6649,16.6796,173675.1457
2020-08-13 14:25:00,22.6,22.62,22.6,22.61,215382.88288288287,16.6796,16.6944,16.6796,16.687,215382.8829
2020-08-13 14:30:00,22.61,22.61,22.58,22.59,166911.76470588235,16.687,16.687,16.6649,16.6723,166911.7647
2020-08-13 14:35:00,22.59,22.59,22.58,22.58,209464.7588765236,16.6723,16.6723,16.6649,16.6649,209464.7589
2020-08-13 14:40:00,22.58,22.6,22.57,22.58,256505.0344462109,16.6649,16.6796,16.6575,16.6649,256505.0344
2020-08-13 14:45:00,22.58,22.61,22.58,22.58,165413.35453100156,16.6649,16.687,16.6649,16.6649,165413.3545
2020-08-13 14:50:00,22.58,22.58,22.55,22.58,491226.8150503444,16.6649,16.6649,16.6427,16.6649,491226.8151
2020-08-13 14:55:00,22.58,22.58,22.55,22.55,309305.7763645999,16.6649,16.6649,16.6427,16.6427,309305.7764
2020-08-13 15:00:00,22.55,22.57,22.55,22.57,236775.3047164812,16.6427,16.6575,16.6427,16.6575,236775.3047
2020-08-13 15:05:00,22.56,22.57,22.55,22.55,178130.63063063062,16.6501,16.6575,16.6427,16.6427,178130.6306
2020-08-13 15:10:00,22.56,22.57,22.55,22.55,311784.5786963433,16.6501,16.6575,16.6427,16.6427,311784.5787
2020-08-13 15:15:00,22.56,22.58,22.55,22.58,269136.19501854794,16.6501,16.6649,16.6427,16.6649,269136.195
2020-08-13 15:20:00,22.58,22.6,22.58,22.59,356036.036036036,16.6649,16.6796,16.6649,16.6723,356036.036
2020-08-13 15:25:00,22.59,22.61,22.58,22.6,301992.5808161102,16.6723,16.687,16.6649,16.6796,301992.5808
2020-08-13 15:30:00,22.6,22.6,22.58,22.59,263839.42766295705,16.6796,16.6796,16.6649,16.6723,263839.4277
2020-08-13 15:35:00,22.58,22.6,22.57,22.58,315192.1038685744,16.6649,16.6796,16.6575,16.6649,315192.1039
2020-08-13 15:40:00,22.58,22.59,22.56,22.57,397056.17382087966,16.6649,16.6723,16.6501,16.6575,397056.1738
2020-08-13 15:45:00,22.57,22.57,22.55,22.55,432888.18229994696,16.6575,16.6575,16.6427,16.6427,432888.1823
2020-08-13 15:50:00,22.55,22.61,22.55,22.6,802023.0524642288,16.6427,16.687,16.6427,16.6796,802023.0525
2020-08-13 15:55:00,22.6,22.61,22.57,22.58,1587721.250662427,16.6796,16.687,16.6575,16.6649,1587721.2507
2020-08-14 09:30:00,22.52,22.52,22.46,22.52,1221197.6682564917,16.6206,16.6206,16.5763,16.6206,1221197.6683
2020-08-14 09:35:00,22.52,22.54,22.49,22.52,411825.64917859033,16.6206,16.6354,16.5985,16.6206,411825.6492
2020-08-14 09:40:00,22.52,22.57,22.51,22.56,400503.4446210917,16.6206,16.6575,16.6132,16.6501,400503.4446
2020-08-14 09:45:00,22.56,22.61,22.55,22.6,431825.64917859033,16.6501,16.687,16.6427,16.6796,431825.6492
2020-08-14 09:50:00,22.6,22.61,22.55,22.57,458357.1807101219,16.6796,16.687,16.6427,16.6575,458357.1807
2020-08-14 09:55:00,22.56,22.58,22.54,22.56,300156.3328033916,16.6501,16.6649,16.6354,16.6501,300156.3328
2020-08-14 10:00:00,22.55,22.6,22.55,22.6,391364.5998940116,16.6427,16.6796,16.6427,16.6796,391364.5999
2020-08-14 10:05:00,22.6,22.63,22.58,22.62,308008.74403815577,16.6796,16.7018,16.6649,16.6944,308008.744
2020-08-14 10:10:00,22.63,22.63,22.57,22.58,414138.84472708,16.7018,16.7018,16.6575,16.6649,414138.8447
2020-08-14 10:15:00,22.58,22.59,22.55,22.59,446376.5235824059,16.6649,16.6723,16.6427,16.6723,446376.5236
2020-08-14 10:20:00,22.59,22.64,22.58,22.64,257380.7631160572,16.6723,16.7092,16.6649,16.7092,257380.7631
2020-08-14 10:25:00,22.63,22.67,22.63,22.67,433691.0439851616,16.7018,16.7313,16.7018,16.7313,433691.044
2020-08-14 10:30:00,22.67,22.68,22.64,22.66,361872.0190779014,16.7313,16.7387,16.7092,16.7239,361872.0191
2020-08-14 10:35:00,22.66,22.66,22.64,22.65,250462.3741388447,16.7239,16.7239,16.7092,16.7165,250462.3741
2020-08-14 10:40:00,22.64,22.66,22.62,22.63,223324.0593534711,16.7092,16.7239,16.6944,16.7018,223324.0594
2020-08-14 10:45:00,22.63,22.65,22.62,22.64,241784.57869634332,16.7018,16.7165,16.6944,16.7092,241784.5787
2020-08-14 10:50:00,22.64,22.64,22.61,22.64,308528.08691043983,16.7092,16.7092,16.687,16.7092,308528.0869
2020-08-14 10:55:00,22.64,22.66,22.63,22.65,402808.69104398513,16.7092,16.7239,16.7018,16.7165,402808.691
2020-08-14 11:00:00,22.64,22.66,22.63,22.65,201465.28881823,16.7092,16.7239,16.7018,16.7165,201465.2888
2020-08-14 11:05:00,22.64,22.67,22.64,22.66,279195.8134605193,16.7092,16.7313,16.7092,16.7239,279195.8135
2020-08-14 11:10:00,22.66,22.68,22.65,22.68,253154.47800741915,16.7239,16.7387,16.7165,16.7387,253154.478
2020-08-14 11:15:00,22.68,22.73,22.67,22.73,453399.5760466348,16.7387,16.7756,16.7313,16.7756,453399.576
2020-08-14 11:20:00,22.73,22.75,22.71,22.73,412710.65182829887,16.7756,16.7903,16.7608,16.7756,412710.6518
2020-08-14 11:25:00,22.73,22.73,22.7,22.7,329472.70800211973,16.7756,16.7756,16.7534,16.7534,329472.708
2020-08-14 11:30:00,22.7,22.72,22.7,22.71,275369.6343402226,16.7534,16.7682,16.7534,16.7608,275369.6343
2020-08-14 11:35:00,22.71,22.72,22.7,22.72,194238.2087970323,16.7608,16.7682,16.7534,16.7682,194238.2088
2020-08-14 11:40:00,22.72,22.73,22.71,22.73,257154.21303656595,16.7682,16.7756,16.7608,16.7756,257154.213
2020-08-14 11:45:00,22.73,22.73,22.71,22.73,344292.52782193955,16.7756,16.7756,16.7608,16.7756,344292.5278
2020-08-14 11:50:00,22.73,22.76,22.73,22.73,410132.4854266031,16.7756,16.7977,16.7756,16.7756,410132.4854
2020-08-14 11:55:00,22.73,22.75,22.73,22.75,213412.8245892952,16.7756,16.7903,16.7756,16.7903,213412.8246
2020-08-14 12:00:00,22.75,22.75,22.72,22.72,228276.364599894,16.7903,16.7903,16.7682,16.7682,228276.3646
2020-08-14 12:05:00,22.72,22.74,22.71,22.73,237596.71436142025,16.7682,16.783,16.7608,16.7756,237596.7144
2020-08-14 12:10:00,22.73,22.76,22.71,22.76,367847.1118177,16.7756,16.7977,16.7608,16.7977,367847.1118
2020-08-14 12:15:00,22.76,22.76,22.73,22.73,217892.1568627451,16.7977,16.7977,16.7756,16.7756,217892.1569
2020-08-14 12:20:00,22.73,22.74,22.69,22.7,244062.00317965023,16.7756,16.783,16.7461,16.7534,244062.0032
2020-08-14 12:25:00,22.7,22.7,22.69,22.7,153422.0985691574,16.7534,16.7534,16.7461,16.7534,153422.0986
2020-08-14 12:30:00,22.7,22.71,22.69,22.7,231542.1303656597,16.7534,16.7608,16.7461,16.7534,231542.1304
2020-08-14 12:35:00,22.7,22.7,22.68,22.69,205877.0535241124,16.7534,16.7534,16.7387,16.7461,205877.0535
2020-08-14 12:40:00,22.68,22.69,22.67,22.68,223301.53683094852,16.7387,16.7461,16.7313,16.7387,223301.5368
2020-08-14 12:45:00,22.68,22.68,22.66,22.67,225143.0842607313,16.7387,16.7387,16.7239,16.7313,225143.0843
2020-08-14 12:50:00,22.67,22.67,22.66,22.66,241817.70005299416,16.7313,16.7313,16.7239,16.7239,241817.7001
2020-08-14 12:55:00,22.67,22.67,22.65,22.66,140308.69104398516,16.7313,16.7313,16.7165,16.7239,140308.691
2020-08-14 13:00:00,22.65,22.67,22.64,22.67,185341.8124006359,16.7165,16.7313,16.7092,16.7313,185341.8124
2020-08-14 13:05:00,22.67,22.69,22.66,22.68,188037.89083200847,16.7313,16.7461,16.7239,16.7387,188037.8908
2020-08-14 13:10:00,22.68,22.7,22.68,22.7,192329.093799682,16.7387,16.7534,16.7387,16.7534,192329.0938
2020-08-14 13:15:00,22.7,22.7,22.67,22.67,166494.43561208266,16.7534,16.7534,16.7313,16.7313,166494.4356
2020-08-14 13:20:00,22.67,22.68,22.66,22.67,147378.11340752515,16.7313,16.7387,16.7239,16.7313,147378.1134
2020-08-14 13:25:00,22.67,22.68,22.67,22.68,116153.94806571276,16.7313,16.7387,16.7313,16.7387,116153.9481
2020-08-14 13:30:00,22.67,22.7,22.67,22.69,142371.489136195,16.7313,16.7534,16.7313,16.7461,142371.4891
2020-08-14 13:35:00,22.69,22.7,22.68,22.7,149134.87016428192,16.7461,16.7534,16.7387,16.7534,149134.8702
2020-08-14 13:40:00,22.69,22.71,22.69,22.71,190162.9570747217,16.7461,16.7608,16.7461,16.7608,190162.9571
2020-08-14 13:45:00,22.71,22.73,22.7,22.72,337065.4478007419,16.7608,16.7756,16.7534,16.7682,337065.4478
2020-08-14 13:50:00,22.73,22.74,22.72,22.73,170196.07843137253,16.7756,16.783,16.7682,16.7756,170196.0784
2020-08-14 13:55:00,22.73,22.74,22.72,22.73,235047.6947535771,16.7756,16.783,16.7682,16.7756,235047.6948
2020-08-14 14:00:00,22.73,22.74,22.71,22.73,300720.7207207207,16.7756,16.783,16.7608,16.7756,300720.7207
2020-08-14 14:05:00,22.73,22.73,22.7,22.73,215466.3487016428,16.7756,16.7756,16.7534,16.7756,215466.3487
2020-08-14 14:10:00,22.73,22.73,22.71,22.71,162843.13725490196,16.7756,16.7756,16.7608,16.7608,162843.1373
2020-08-14 14:15:00,22.71,22.72,22.71,22.72,148423.4234234234,16.7608,16.7682,16.7608,16.7682,148423.4234
2020-08-14 14:20:00,22.72,22.73,22.7,22.71,255874.40381558027,16.7682,16.7756,16.7534,16.7608,255874.4038
2020-08-14 14:25:00,22.71,22.73,22.7,22.73,195413.3545310016,16.7608,16.7756,16.7534,16.7756,195413.3545
2020-08-14 14:30:00,22.73,22.73,22.7,22.7,198777.15951245365,16.7756,16.7756,16.7534,16.7534,198777.1595
2020-08-14 14:35:00,22.71,22.71,22.69,22.7,217799.4170641229,16.7608,16.7608,16.7461,16.7534,217799.4171
2020-08-14 14:40:00,22.7,22.7,22.68,22.68,160107.3131955485,16.7534,16.7534,16.7387,16.7387,160107.3132
2020-08-14 14:45:00,22.68,22.7,22.67,22.69,215235.82405935344,16.7387,16.7534,16.7313,16.7461,215235.8241
2020-08-14 14:50:00,22.69,22.7,22.67,22.68,229948.3306836248,16.7461,16.7534,16.7313,16.7387,229948.3307
2020-08-14 14:55:00,22.68,22.69,22.67,22.68,194894.0116587176,16.7387,16.7461,16.7313,16.7387,194894.0117
2020-08-14 15:00:00,22.68,22.69,22.66,22.67,277097.24430312664,16.7387,16.7461,16.7239,16.7313,277097.2443
2020-08-14 15:05:00,22.67,22.67,22.65,22.65,293537.36089030205,16.7313,16.7313,16.7165,16.7165,293537.3609
2020-08-14 15:10:00,22.66,22.67,22.65,22.67,170983.0418653948,16.7239,16.7313,16.7165,16.7313,170983.0419
2020-08-14 15:15:00,22.67,22.67,22.64,22.66,359224.960254372,16.7313,16.7313,16.7092,16.7239,359224.9603
2020-08-14 15:20:00,22.66,22.66,22.63,22.64,394854.26603073656,16.7239,16.7239,16.7018,16.7092,394854.266
2020-08-14 15:25:00,22.64,22.65,22.63,22.64,376519.6078431372,16.7092,16.7165,16.7018,16.7092,376519.6078
2020-08-14 15:30:00,22.64,22.64,22.63,22.64,217688.12930577635,16.7092,16.7092,16.7018,16.7092,217688.1293
2020-08-14 15:35:00,22.64,22.64,22.61,22.61,436161.8971913089,16.7092,16.7092,16.687,16.687,436161.8972
2020-08-14 15:40:00,22.61,22.63,22.6,22.63,318877.84843667195,16.687,16.7018,16.6796,16.7018,318877.8484
2020-08-14 15:45:00,22.63,22.64,22.61,22.61,600345.786963434,16.7018,16.7092,16.687,16.687,600345.787
2020-08-14 15:50:00,22.61,22.64,22.6,22.62,854295.1775304716,16.687,16.7092,16.6796,16.6944,854295.1775
2020-08-14 15:55:00,22.62,22.67,22.61,22.65,1612894.806571277,16.6944,16.7313,16.687,16.7165,1612894.8066
2020-08-17 09:30:00,22.7,22.7,22.52,22.6,2134676.735559088,16.7534,16.7534,16.6206,16.6796,2134676.7356
2020-08-17 09:35:00,22.6,22.61,22.55,22.61,897411.2347641758,16.6796,16.687,16.6427,16.687,897411.2348
2020-08-17 09:40:00,22.61,22.61,22.54,22.61,743846.0519342872,16.687,16.687,16.6354,16.687,743846.0519
2020-08-17 09:45:00,22.61,22.61,22.57,22.61,442641.7594064652,16.687,16.687,16.6575,16.687,442641.7594
2020-08-17 09:50:00,22.61,22.61,22.53,22.55,539321.6746157922,16.687,16.687,16.628,16.6427,539321.6746
2020-08-17 09:55:00,22.55,22.55,22.5,22.51,710124.5363010068,16.6427,16.6427,16.6058,16.6132,710124.5363
2020-08-17 10:00:00,22.51,22.52,22.49,22.51,733452.570217276,16.6132,16.6206,16.5985,16.6132,733452.5702
2020-08-17 10:05:00,22.5,22.53,22.5,22.52,390105.9883412824,16.6058,16.628,16.6058,16.6206,390105.9883
2020-08-17 10:10:00,22.52,22.55,22.5,22.52,506242.7133015368,16.6206,16.6427,16.6058,16.6206,506242.7133
2020-08-17 10:15:00,22.52,22.54,22.51,22.54,344870.16428192897,16.6206,16.6354,16.6132,16.6354,344870.1643
2020-08-17 10:20:00,22.54,22.56,22.52,22.55,391265.23582405935,16.6354,16.6501,16.6206,16.6427,391265.2358
2020-08-17 10:25:00,22.55,22.57,22.54,22.55,308093.53471118177,16.6427,16.6575,16.6354,16.6427,308093.5347
2020-08-17 10:30:00,22.55,22.55,22.54,22.55,236775.3047164812,16.6427,16.6427,16.6354,16.6427,236775.3047
2020-08-17 10:35:00,22.55,22.55,22.52,22.54,336293.05776364595,16.6427,16.6427,16.6206,16.6354,336293.0578
2020-08-17 10:40:00,22.54,22.59,22.53,22.58,285345.786963434,16.6354,16.6723,16.628,16.6649,285345.787
2020-08-17 10:45:00,22.58,22.62,22.58,22.6,364214.36142024375,16.6649,16.6944,16.6649,16.6796,364214.3614
2020-08-17 10:50:00,22.6,22.61,22.58,22.6,295606.78325384203,16.6796,16.687,16.6649,16.6796,295606.7833
2020-08-17 10:55:00,22.61,22.61,22.58,22.61,306938.26179120294,16.687,16.687,16.6649,16.687,306938.2618
2020-08-17 11:00:00,22.61,22.63,22.6,22.63,389231.5845257021,16.687,16.7018,16.6796,16.7018,389231.5845
2020-08-17 11:05:00,22.63,22.64,22.61,22.64,276230.7896131425,16.7018,16.7092,16.687,16.7092,276230.7896
2020-08-17 11:10:00,22.63,22.64,22.61,22.62,316416.26921038685,16.7018,16.7092,16.687,16.6944,316416.2692
2020-08-17 11:15:00,22.61,22.63,22.61,22.61,253546.63487016427,16.687,16.7018,16.687,16.687,253546.6349
2020-08-17 11:20:00,22.61,22.61,22.57,22.58,256013.5135135135,16.687,16.687,16.6575,16.6649,256013.5135
2020-08-17 11:25:00,22.58,22.59,22.58,22.58,164831.74350821407,16.6649,16.6723,16.6649,16.6649,164831.7435
2020-08-17 11:30:00,22.58,22.58,22.55,22.56,304009.009009009,16.6649,16.6649,16.6427,16.6501,304009.009
2020-08-17 11:35:00,22.56,22.58,22.55,22.58,359026.23211446736,16.6501,16.6649,16.6427,16.6649,359026.2321
2020-08-17 11:40:00,22.58,22.58,22.55,22.58,329493.9056703762,16.6649,16.6649,16.6427,16.6649,329493.9057
2020-08-17 11:45:00,22.58,22.59,22.57,22.57,208248.5426603073,16.6649,16.6723,16.6575,16.6575,208248.5427
2020-08-17 11:50:00,22.57,22.58,22.57,22.58,232799.4170641229,16.6575,16.6649,16.6575,16.6649,232799.4171
2020-08-17 11:55:00,22.58,22.61,22.58,22.6,237825.9141494436,16.6649,16.687,16.6649,16.6796,237825.9141
2020-08-17 12:00:00,22.61,22.61,22.58,22.6,196331.47853736088,16.687,16.687,16.6649,16.6796,196331.4785
2020-08-17 12:05:00,22.6,22.6,22.58,22.58,162574.1918388977,16.6796,16.6796,16.6649,16.6649,162574.1918
2020-08-17 12:10:00,22.58,22.61,22.58,22.61,280486.2215156333,16.6649,16.687,16.6649,16.687,280486.2215
2020-08-17 12:15:00,22.61,22.64,22.61,22.63,531907.7901430842,16.687,16.7092,16.687,16.7018,531907.7901
2020-08-17 12:20:00,22.63,22.63,22.61,22.61,214556.1738208797,16.7018,16.7018,16.687,16.687,214556.1738
2020-08-17 12:25:00,22.61,22.62,22.6,22.61,186216.2162162162,16.687,16.6944,16.6796,16.687,186216.2162
2020-08-17 12:30:00,22.62,22.63,22.61,22.62,156568.6274509804,16.6944,16.7018,16.687,16.6944,156568.6275
2020-08-17 12:35:00,22.63,22.63,22.61,22.61,174489.93110757816,16.7018,16.7018,16.687,16.687,174489.9311
2020-08-17 12:40:00,22.62,22.62,22.61,22.61,129177.2655007949,16.6944,16.6944,16.687,16.687,129177.2655
2020-08-17 12:45:00,22.61,22.62,22.6,22.61,128320.08479067302,16.687,16.6944,16.6796,16.687,128320.0848
2020-08-17 12:50:00,22.61,22.62,22.59,22.62,343999.7350291468,16.687,16.6944,16.6723,16.6944,343999.735
2020-08-17 12:55:00,22.62,22.63,22.61,22.63,109369.36936936936,16.6944,16.7018,16.687,16.7018,109369.3694
2020-08-17 13:00:00,22.63,22.64,22.61,22.64,236185.7445680975,16.7018,16.7092,16.687,16.7092,236185.7446
2020-08-17 13:05:00,22.64,22.64,22.62,22.63,148610.22787493374,16.7092,16.7092,16.6944,16.7018,148610.2279
2020-08-17 13:10:00,22.64,22.64,22.62,22.64,108411.49973502914,16.7092,16.7092,16.6944,16.7092,108411.4997
2020-08-17 13:15:00,22.64,22.64,22.62,22.64,135223.9003709592,16.7092,16.7092,16.6944,16.7092,135223.9004
2020-08-17 13:20:00,22.63,22.64,22.62,22.63,118256.49178590352,16.7018,16.7092,16.6944,16.7018,118256.4918
2020-08-17 13:25:00,22.63,22.64,22.62,22.62,149974.8277689454,16.7018,16.7092,16.6944,16.6944,149974.8278
2020-08-17 13:30:00,22.63,22.63,22.61,22.62,103824.85426603071,16.7018,16.7018,16.687,16.6944,103824.8543
2020-08-17 13:35:00,22.61,22.63,22.61,22.62,256241.3884472708,16.687,16.7018,16.687,16.6944,256241.3884
2020-08-17 13:40:00,22.61,22.67,22.61,22.66,492036.3010068892,16.687,16.7313,16.687,16.7239,492036.301
2020-08-17 13:45:00,22.66,22.67,22.64,22.64,186135.40010598832,16.7239,16.7313,16.7092,16.7092,186135.4001
2020-08-17 13:50:00,22.64,22.64,22.63,22.63,167869.63434022255,16.7092,16.7092,16.7018,16.7018,167869.6343
2020-08-17 13:55:00,22.64,22.64,22.63,22.64,77619.23688394277,16.7092,16.7092,16.7018,16.7092,77619.2369
2020-08-17 14:00:00,22.63,22.64,22.61,22.62,164810.5458399576,16.7018,16.7092,16.687,16.6944,164810.5458
2020-08-17 14:05:00,22.61,22.62,22.61,22.62,66161.89719130895,16.687,16.6944,16.687,16.6944,66161.8972
2020-08-17 14:10:00,22.62,22.62,22.6,22.61,165218.60095389505,16.6944,16.6944,16.6796,16.687,165218.601
2020-08-17 14:15:00,22.61,22.61,22.58,22.59,302841.8124006359,16.687,16.687,16.6649,16.6723,302841.8124
2020-08-17 14:20:00,22.59,22.59,22.58,22.58,132481.45204027556,16.6723,16.6723,16.6649,16.6649,132481.452
2020-08-17 14:25:00,22.58,22.59,22.58,22.58,186253.31213566507,16.6649,16.6723,16.6649,16.6649,186253.3121
2020-08-17 14:30:00,22.58,22.58,22.57,22.58,234316.3751987281,16.6649,16.6649,16.6575,16.6649,234316.3752
2020-08-17 14:35:00,22.58,22.58,22.56,22.58,353810.2808691044,16.6649,16.6649,16.6501,16.6649,353810.2809
2020-08-17 14:40:00,22.58,22.58,22.57,22.58,192115.79226285103,16.6649,16.6649,16.6575,16.6649,192115.7923
2020-08-17 14:45:00,22.58,22.58,22.56,22.57,300804.18653948064,16.6649,16.6649,16.6501,16.6575,300804.1865
2020-08-17 14:50:00,22.57,22.57,22.55,22.56,198183.62480127183,16.6575,16.6575,16.6427,16.6501,198183.6248
2020-08-17 14:55:00,22.56,22.57,22.55,22.56,201648.11870694224,16.6501,16.6575,16.6427,16.6501,201648.1187
2020-08-17 15:00:00,22.55,22.56,22.55,22.55,163113.40752517222,16.6427,16.6501,16.6427,16.6427,163113.4075
2020-08-17 15:05:00,22.55,22.55,22.54,22.54,266702.4377318495,16.6427,16.6427,16.6354,16.6354,266702.4377
2020-08-17 15:10:00,22.55,22.55,22.53,22.54,248921.56862745096,16.6427,16.6427,16.628,16.6354,248921.5686
2020-08-17 15:15:00,22.54,22.55,22.53,22.55,319283.25384207733,16.6354,16.6427,16.628,16.6427,319283.2538
2020-08-17 15:20:00,22.55,22.56,22.54,22.54,217922.62851086372,16.6427,16.6501,16.6354,16.6354,217922.6285
2020-08-17 15:25:00,22.55,22.55,22.54,22.54,159414.4144144144,16.6427,16.6427,16.6354,16.6354,159414.4144
2020-08-17 15:30:00,22.55,22.55,22.54,22.55,229357.44568097507,16.6427,16.6427,16.6354,16.6427,229357.4457
2020-08-17 15:35:00,22.55,22.55,22.54,22.54,344553.52411234763,16.6427,16.6427,16.6354,16.6354,344553.5241
2020-08-17 15:40:00,22.55,22.55,22.54,22.55,201424.21833598305,16.6427,16.6427,16.6354,16.6427,201424.2183
2020-08-17 15:45:00,22.55,22.55,22.53,22.55,552484.1017488076,16.6427,16.6427,16.628,16.6427,552484.1017
2020-08-17 15:50:00,22.55,22.55,22.53,22.54,854254.1070482247,16.6427,16.6427,16.628,16.6354,854254.107
2020-08-17 15:55:00,22.54,22.54,22.51,22.53,2072325.119236884,16.6354,16.6354,16.6132,16.628,2072325.1192
2020-08-18 09:30:00,22.54,22.58,22.5,22.53,1291220.1907790145,16.6354,16.6649,16.6058,16.628,1291220.1908
2020-08-18 09:35:00,22.52,22.58,22.52,22.54,675653.1531531531,16.6206,16.6649,16.6206,16.6354,675653.1532
2020-08-18 09:40:00,22.55,22.56,22.52,22.56,556573.9268680444,16.6427,16.6501,16.6206,16.6501,556573.9269
2020-08-18 09:45:00,22.56,22.58,22.54,22.57,340820.084790673,16.6501,16.6649,16.6354,16.6575,340820.0848
2020-08-18 09:50:00,22.57,22.58,22.54,22.55,233416.79915209324,16.6575,16.6649,16.6354,16.6427,233416.7992
2020-08-18 09:55:00,22.55,22.58,22.54,22.55,303281.6640169581,16.6427,16.6649,16.6354,16.6427,303281.664
2020-08-18 10:00:00,22.56,22.56,22.52,22.55,266095.6544780074,16.6501,16.6501,16.6206,16.6427,266095.6545
2020-08-18 10:05:00,22.55,22.56,22.52,22.52,356204.2925278219,16.6427,16.6501,16.6206,16.6206,356204.2925
2020-08-18 10:10:00,22.52,22.53,22.5,22.51,343793.05776364595,16.6206,16.628,16.6058,16.6132,343793.0578
2020-08-18 10:15:00,22.51,22.53,22.5,22.52,200429.252782194,16.6132,16.628,16.6058,16.6206,200429.2528
2020-08-18 10:20:00,22.52,22.52,22.48,22.48,521392.42183359823,16.6206,16.6206,16.5911,16.5911,521392.4218
2020-08-18 10:25:00,22.49,22.53,22.48,22.52,389291.2029676736,16.5985,16.628,16.5911,16.6206,389291.203
2020-08-18 10:30:00,22.52,22.57,22.52,22.57,465809.4859565448,16.6206,16.6575,16.6206,16.6575,465809.486
2020-08-18 10:35:00,22.57,22.59,22.55,22.58,460638.5797562268,16.6575,16.6723,16.6427,16.6649,460638.5798
2020-08-18 10:40:00,22.59,22.59,22.55,22.56,414410.4398516163,16.6723,16.6723,16.6427,16.6501,414410.4399
2020-08-18 10:45:00,22.56,22.58,22.55,22.55,261106.25331213564,16.6501,16.6649,16.6427,16.6427,261106.2533
2020-08-18 10:50:00,22.55,22.56,22.54,22.55,210102.0137784844,16.6427,16.6501,16.6354,16.6427,210102.0138
2020-08-18 10:55:00,22.55,22.56,22.54,22.55,244162.69210386853,16.6427,16.6501,16.6354,16.6427,244162.6921
2020-08-18 11:00:00,22.55,22.55,22.52,22.52,235601.483836778,16.6427,16.6427,16.6206,16.6206,235601.4838
2020-08-18 11:05:00,22.52,22.54,22.52,22.54,207711.9766825649,16.6206,16.6354,16.6206,16.6354,207711.9767
2020-08-18 11:10:00,22.54,22.55,22.52,22.54,234814.52040275568,16.6354,16.6427,16.6206,16.6354,234814.5204
2020-08-18 11:15:00,22.54,22.56,22.53,22.55,185678.3253842077,16.6354,16.6501,16.628,16.6427,185678.3254
2020-08-18 11:20:00,22.55,22.57,22.55,22.55,155215.951245363,16.6427,16.6575,16.6427,16.6427,155215.9512
2020-08-18 11:25:00,22.55,22.55,22.55,22.55,147929.25278219394,16.6427,16.6427,16.6427,16.6427,147929.2528
2020-08-18 11:30:00,22.55,22.57,22.55,22.55,170729.99470058293,16.6427,16.6575,16.6427,16.6427,170729.9947
2020-08-18 11:35:00,22.55,22.55,22.55,22.55,158346.58187599364,16.6427,16.6427,16.6427,16.6427,158346.5819
2020-08-18 11:40:00,22.55,22.55,22.53,22.54,338917.59406465286,16.6427,16.6427,16.628,16.6354,338917.5941
2020-08-18 11:45:00,22.53,22.55,22.52,22.55,576935.6120826709,16.628,16.6427,16.6206,16.6427,576935.6121
2020-08-18 11:50:00,22.55,22.56,22.55,22.55,171930.31266560676,16.6427,16.6501,16.6427,16.6427,171930.3127
2020-08-18 11:55:00,22.56,22.57,22.55,22.56,200763.11605723368,16.6501,16.6575,16.6427,16.6501,200763.1161
2020-08-18 12:00:00,22.56,22.58,22.56,22.57,196338.10280869104,16.6501,16.6649,16.6501,16.6575,196338.1028
2020-08-18 12:05:00,22.56,22.56,22.54,22.55,208226.02013778483,16.6501,16.6501,16.6354,16.6427,208226.0201
2020-08-18 12:10:00,22.55,22.55,22.53,22.54,349656.862745098,16.6427,16.6427,16.628,16.6354,349656.8627
2020-08-18 12:15:00,22.54,22.54,22.52,22.53,241613.67249602545,16.6354,16.6354,16.6206,16.628,241613.6725
2020-08-18 12:20:00,22.53,22.53,22.52,22.52,496034.71118177,16.628,16.628,16.6206,16.6206,496034.7112
2020-08-18 12:25:00,22.52,22.54,22.51,22.54,416330.1536830948,16.6206,16.6354,16.6132,16.6354,416330.1537
2020-08-18 12:30:00,22.54,22.54,22.51,22.52,230292.7927927928,16.6354,16.6354,16.6132,16.6206,230292.7928
2020-08-18 12:35:00,22.52,22.55,22.52,22.55,361789.87811340747,16.6206,16.6427,16.6206,16.6427,361789.8781
2020-08-18 12:40:00,22.55,22.56,22.55,22.55,154440.91149973503,16.6427,16.6501,16.6427,16.6427,154440.9115
2020-08-18 12:45:00,22.55,22.56,22.55,22.55,154075.25172231052,16.6427,16.6501,16.6427,16.6427,154075.2517
2020-08-18 12:50:00,22.55,22.57,22.55,22.56,206040.0105988341,16.6427,16.6575,16.6427,16.6501,206040.0106
2020-08-18 12:55:00,22.56,22.57,22.55,22.55,206936.9369369369,16.6501,16.6575,16.6427,16.6427,206936.9369
2020-08-18 13:00:00,22.55,22.55,22.53,22.54,261718.33598304185,16.6427,16.6427,16.628,16.6354,261718.336
2020-08-18 13:05:00,22.54,22.54,22.52,22.53,194735.02914679385,16.6354,16.6354,16.6206,16.628,194735.0291
2020-08-18 13:10:00,22.53,22.54,22.52,22.53,504630.36565977737,16.628,16.6354,16.6206,16.628,504630.3657
2020-08-18 13:15:00,22.53,22.54,22.52,22.53,219655.537890832,16.628,16.6354,16.6206,16.628,219655.5379
2020-08-18 13:20:00,22.54,22.54,22.52,22.53,108795.70747217804,16.6354,16.6354,16.6206,16.628,108795.7075
2020-08-18 13:25:00,22.53,22.53,22.52,22.53,117262.85108638048,16.628,16.628,16.6206,16.628,117262.8511
2020-08-18 13:30:00,22.53,22.53,22.52,22.53,138241.9183889772,16.628,16.628,16.6206,16.628,138241.9184
2020-08-18 13:35:00,22.53,22.53,22.52,22.53,163881.82299947005,16.628,16.628,16.6206,16.628,163881.823
2020-08-18 13:40:00,22.53,22.54,22.52,22.53,231293.057763646,16.628,16.6354,16.6206,16.628,231293.0578
2020-08-18 13:45:00,22.53,22.54,22.52,22.54,109780.07419183888,16.628,16.6354,16.6206,16.6354,109780.0742
2020-08-18 13:50:00,22.54,22.55,22.53,22.55,170720.7207207207,16.6354,16.6427,16.628,16.6427,170720.7207
2020-08-18 13:55:00,22.55,22.55,22.54,22.55,162363.5400105988,16.6427,16.6427,16.6354,16.6427,162363.54
2020-08-18 14:00:00,22.54,22.55,22.53,22.53,133166.40169581346,16.6354,16.6427,16.628,16.628,133166.4017
2020-08-18 14:05:00,22.53,22.54,22.52,22.52,305741.9183889772,16.628,16.6354,16.6206,16.6206,305741.9184
2020-08-18 14:10:00,22.52,22.52,22.52,22.52,127156.86274509804,16.6206,16.6206,16.6206,16.6206,127156.8627
2020-08-18 14:15:00,22.52,22.52,22.52,22.52,152276.09962904078,16.6206,16.6206,16.6206,16.6206,152276.0996
2020-08-18 14:20:00,22.52,22.52,22.51,22.51,178887.12241653417,16.6206,16.6206,16.6132,16.6132,178887.1224
2020-08-18 14:25:00,22.52,22.52,22.5,22.5,327807.3661897191,16.6206,16.6206,16.6058,16.6058,327807.3662
2020-08-18 14:30:00,22.51,22.51,22.5,22.51,107008.4790673026,16.6132,16.6132,16.6058,16.6132,107008.4791
2020-08-18 14:35:00,22.51,22.51,22.5,22.51,155373.60890302065,16.6132,16.6132,16.6058,16.6132,155373.6089
2020-08-18 14:40:00,22.51,22.53,22.5,22.52,324672.7609962904,16.6132,16.628,16.6058,16.6206,324672.761
2020-08-18 14:45:00,22.53,22.53,22.52,22.52,247278.74933757284,16.628,16.628,16.6206,16.6206,247278.7493
2020-08-18 14:50:00,22.52,22.52,22.52,22.52,175206.67726550077,16.6206,16.6206,16.6206,16.6206,175206.6773
2020-08-18 14:55:00,22.52,22.52,22.52,22.52,105291.46793852677,16.6206,16.6206,16.6206,16.6206,105291.4679
2020-08-18 15:00:00,22.52,22.52,22.52,22.52,200463.6989931108,16.6206,16.6206,16.6206,16.6206,200463.699
2020-08-18 15:05:00,22.52,22.52,22.5,22.5,161923.68839427663,16.6206,16.6206,16.6058,16.6058,161923.6884
2020-08-18 15:10:00,22.51,22.51,22.5,22.5,229569.42236354,16.6132,16.6132,16.6058,16.6058,229569.4224
2020-08-18 15:15:00,22.51,22.51,22.49,22.49,754150.7684154742,16.6132,16.6132,16.5985,16.5985,754150.7684
2020-08-18 15:20:00,22.49,22.5,22.49,22.49,555601.4838367779,16.5985,16.6058,16.5985,16.5985,555601.4838
2020-08-18 15:25:00,22.49,22.5,22.49,22.5,231621.6216216216,16.5985,16.6058,16.5985,16.6058,231621.6216
2020-08-18 15:30:00,22.5,22.51,22.49,22.49,274499.2050874404,16.6058,16.6132,16.5985,16.5985,274499.2051
2020-08-18 15:35:00,22.5,22.5,22.49,22.49,351102.27874933754,16.6058,16.6058,16.5985,16.5985,351102.2787
2020-08-18 15:40:00,22.49,22.49,22.49,22.49,271257.28669846314,16.5985,16.5985,16.5985,16.5985,271257.2867
2020-08-18 15:45:00,22.49,22.49,22.49,22.49,350496.8203497615,16.5985,16.5985,16.5985,16.5985,350496.8203
2020-08-18 15:50:00,22.49,22.49,22.47,22.48,974174.6157922628,16.5985,16.5985,16.5837,16.5911,974174.6158
2020-08-18 15:55:00,22.47,22.5,22.47,22.49,1439892.6868044513,16.5837,16.6058,16.5837,16.5985,1439892.6868
2020-08-19 09:30:00,22.51,22.51,22.42,22.43,1335602.808691044,16.6132,16.6132,16.5468,16.5542,1335602.8087
2020-08-19 09:35:00,22.43,22.46,22.4,22.45,828475.0927397986,16.5542,16.5763,16.532,16.5689,828475.0927
2020-08-19 09:40:00,22.45,22.49,22.44,22.49,466738.2087970323,16.5689,16.5985,16.5616,16.5985,466738.2088
2020-08-19 09:45:00,22.49,22.55,22.48,22.52,483921.56862745096,16.5985,16.6427,16.5911,16.6206,483921.5686
2020-08-19 09:50:00,22.52,22.55,22.52,22.53,303479.0673025967,16.6206,16.6427,16.6206,16.628,303479.0673
2020-08-19 09:55:00,22.53,22.54,22.5,22.52,238204.8224695284,16.628,16.6354,16.6058,16.6206,238204.8225
2020-08-19 10:00:00,22.51,22.53,22.49,22.49,375521.9925808161,16.6132,16.628,16.5985,16.5985,375521.9926
2020-08-19 10:05:00,22.5,22.5,22.47,22.47,266792.52782193955,16.6058,16.6058,16.5837,16.5837,266792.5278
2020-08-19 10:10:00,22.47,22.48,22.45,22.47,446886.5924748277,16.5837,16.5911,16.5689,16.5837,446886.5925
2020-08-19 10:15:00,22.47,22.49,22.44,22.46,361762.05617382086,16.5837,16.5985,16.5616,16.5763,361762.0562
2020-08-19 10:20:00,22.46,22.48,22.45,22.46,438125.3312135665,16.5763,16.5911,16.5689,16.5763,438125.3312
2020-08-19 10:25:00,22.46,22.5,22.46,22.49,352560.9432962374,16.5763,16.6058,16.5763,16.5985,352560.9433
2020-08-19 10:30:00,22.49,22.53,22.49,22.52,491616.3222045575,16.5985,16.628,16.5985,16.6206,491616.3222
2020-08-19 10:35:00,22.52,22.52,22.48,22.49,337625.86115527287,16.6206,16.6206,16.5911,16.5985,337625.8612
2020-08-19 10:40:00,22.49,22.52,22.48,22.51,182941.17647058825,16.5985,16.6206,16.5911,16.6132,182941.1765
2020-08-19 10:45:00,22.52,22.53,22.5,22.51,673675.1457339692,16.6206,16.628,16.6058,16.6132,673675.1457
2020-08-19 10:50:00,22.51,22.52,22.49,22.51,178679.12029676733,16.6132,16.6206,16.5985,16.6132,178679.1203
2020-08-19 10:55:00,22.52,22.52,22.49,22.5,261253.31213566507,16.6206,16.6206,16.5985,16.6058,261253.3121
2020-08-19 11:00:00,22.5,22.51,22.49,22.49,415756.4917859035,16.6058,16.6132,16.5985,16.5985,415756.4918
2020-08-19 11:05:00,22.5,22.52,22.49,22.52,213884.4727080021,16.6058,16.6206,16.5985,16.6206,213884.4727
2020-08-19 11:10:00,22.52,22.53,22.51,22.52,209658.1875993641,16.6206,16.628,16.6132,16.6206,209658.1876
2020-08-19 11:15:00,22.52,22.53,22.52,22.52,167571.54213036565,16.6206,16.628,16.6206,16.6206,167571.5421
2020-08-19 11:20:00,22.52,22.52,22.51,22.52,193673.8208797032,16.6206,16.6206,16.6132,16.6206,193673.8209
2020-08-19 11:25:00,22.52,22.52,22.51,22.52,128928.19289878113,16.6206,16.6206,16.6132,16.6206,128928.1929
2020-08-19 11:30:00,22.52,22.52,22.51,22.52,282588.76523582404,16.6206,16.6206,16.6132,16.6206,282588.7652
2020-08-19 11:35:00,22.52,22.52,22.52,22.52,270083.4658187599,16.6206,16.6206,16.6206,16.6206,270083.4658
2020-08-19 11:40:00,22.52,22.52,22.51,22.52,120463.69899311075,16.6206,16.6206,16.6132,16.6206,120463.699
2020-08-19 11:45:00,22.52,22.52,22.51,22.52,162877.58346581875,16.6206,16.6206,16.6132,16.6206,162877.5835
2020-08-19 11:50:00,22.52,22.55,22.52,22.55,525166.9316375199,16.6206,16.6427,16.6206,16.6427,525166.9316
2020-08-19 11:55:00,22.55,22.55,22.53,22.53,162812.66560678324,16.6427,16.6427,16.628,16.628,162812.6656
2020-08-19 12:00:00,22.54,22.54,22.52,22.52,222824.58929517752,16.6354,16.6354,16.6206,16.6206,222824.5893
2020-08-19 12:05:00,22.52,22.52,22.52,22.52,136694.4886062533,16.6206,16.6206,16.6206,16.6206,136694.4886
2020-08-19 12:10:00,22.52,22.54,22.52,22.53,177603.33863275038,16.6206,16.6354,16.6206,16.628,177603.3386
2020-08-19 12:15:00,22.53,22.53,22.52,22.52,152197.93322734497,16.628,16.628,16.6206,16.6206,152197.9332
2020-08-19 12:20:00,22.52,22.54,22.52,22.54,164550.87440381557,16.6206,16.6354,16.6206,16.6354,164550.8744
2020-08-19 12:25:00,22.53,22.55,22.53,22.54,274977.47747747746,16.628,16.6427,16.628,16.6354,274977.4775
2020-08-19 12:30:00,22.55,22.56,22.54,22.56,439236.88394276623,16.6427,16.6501,16.6354,16.6501,439236.8839
2020-08-19 12:35:00,22.56,22.56,22.54,22.55,344309.750927398,16.6501,16.6501,16.6354,16.6427,344309.7509
2020-08-19 12:40:00,22.55,22.55,22.52,22.52,325416.0042395336,16.6427,16.6427,16.6206,16.6206,325416.0042
2020-08-19 12:45:00,22.52,22.53,22.52,22.52,320246.4228934817,16.6206,16.628,16.6206,16.6206,320246.4229
2020-08-19 12:50:00,22.52,22.52,22.49,22.49,300939.3216746158,16.6206,16.6206,16.5985,16.5985,300939.3217
2020-08-19 12:55:00,22.49,22.5,22.48,22.49,213304.18653948064,16.5985,16.6058,16.5911,16.5985,213304.1865
2020-08-19 13:00:00,22.49,22.51,22.48,22.51,289203.7625861155,16.5985,16.6132,16.5911,16.6132,289203.7626
2020-08-19 13:05:00,22.51,22.52,22.5,22.52,184874.13884472707,16.6132,16.6206,16.6058,16.6206,184874.1388
2020-08-19 13:10:00,22.52,22.52,22.5,22.5,242073.3969263381,16.6206,16.6206,16.6058,16.6058,242073.3969
2020-08-19 13:15:00,22.51,22.51,22.49,22.49,162837.8378378378,16.6132,16.6132,16.5985,16.5985,162837.8378
2020-08-19 13:20:00,22.49,22.5,22.49,22.49,161070.48224695283,16.5985,16.6058,16.5985,16.5985,161070.4822
2020-08-19 13:25:00,22.49,22.49,22.47,22.48,381274.5098039215,16.5985,16.5985,16.5837,16.5911,381274.5098
2020-08-19 13:30:00,22.48,22.49,22.47,22.49,180824.0593534711,16.5911,16.5985,16.5837,16.5985,180824.0594
2020-08-19 13:35:00,22.49,22.49,22.48,22.48,131524.90726020138,16.5985,16.5985,16.5911,16.5911,131524.9073
2020-08-19 13:40:00,22.49,22.49,22.48,22.49,167786.16852146262,16.5985,16.5985,16.5911,16.5985,167786.1685
2020-08-19 13:45:00,22.49,22.49,22.49,22.49,139803.92156862744,16.5985,16.5985,16.5985,16.5985,139803.9216
2020-08-19 13:50:00,22.49,22.49,22.48,22.49,225349.7615262321,16.5985,16.5985,16.5911,16.5985,225349.7615
2020-08-19 13:55:00,22.49,22.49,22.48,22.49,171507.68415474295,16.5985,16.5985,16.5911,16.5985,171507.6842
2020-08-19 14:00:00,22.49,22.49,22.47,22.49,233351.88129305776,16.5985,16.5985,16.5837,16.5985,233351.8813
2020-08-19 14:05:00,22.49,22.49,22.46,22.49,287884.2077371489,16.5985,16.5985,16.5763,16.5985,287884.2077
2020-08-19 14:10:00,22.48,22.48,22.46,22.46,194240.8585055644,16.5911,16.5911,16.5763,16.5763,194240.8585
2020-08-19 14:15:00,22.47,22.49,22.46,22.48,251772.6550079491,16.5837,16.5985,16.5763,16.5911,251772.655
2020-08-19 14:20:00,22.48,22.51,22.47,22.49,514448.8606253312,16.5911,16.6132,16.5837,16.5985,514448.8606
2020-08-19 14:25:00,22.49,22.49,22.48,22.49,295829.3587705352,16.5985,16.5985,16.5911,16.5985,295829.3588
2020-08-19 14:30:00,22.49,22.5,22.47,22.49,208599.6290408055,16.5985,16.6058,16.5837,16.5985,208599.629
2020-08-19 14:35:00,22.49,22.49,22.47,22.49,133276.364599894,16.5985,16.5985,16.5837,16.5985,133276.3646
2020-08-19 14:40:00,22.49,22.49,22.47,22.48,155543.1902490726,16.5985,16.5985,16.5837,16.5911,155543.1902
2020-08-19 14:45:00,22.48,22.5,22.47,22.49,186108.9030206677,16.5911,16.6058,16.5837,16.5985,186108.903
2020-08-19 14:50:00,22.49,22.49,22.48,22.49,167990.19607843136,16.5985,16.5985,16.5911,16.5985,167990.1961
2020-08-19 14:55:00,22.49,22.49,22.47,22.48,127041.60042395336,16.5985,16.5985,16.5837,16.5911,127041.6004
2020-08-19 15:00:00,22.49,22.5,22.48,22.49,208525.43720190777,16.5985,16.6058,16.5911,16.5985,208525.4372
2020-08-19 15:05:00,22.49,22.5,22.49,22.49,250879.7032326444,16.5985,16.6058,16.5985,16.5985,250879.7032
2020-08-19 15:10:00,22.49,22.49,22.47,22.48,329723.1054583996,16.5985,16.5985,16.5837,16.5911,329723.1055
2020-08-19 15:15:00,22.48,22.49,22.47,22.47,186600.4239533652,16.5911,16.5985,16.5837,16.5837,186600.424
2020-08-19 15:20:00,22.47,22.49,22.46,22.46,216282.4589295177,16.5837,16.5985,16.5763,16.5763,216282.4589
2020-08-19 15:25:00,22.47,22.48,22.46,22.48,329676.73555908847,16.5837,16.5911,16.5763,16.5911,329676.7356
2020-08-19 15:30:00,22.48,22.48,22.46,22.47,330967.1436142024,16.5911,16.5911,16.5763,16.5837,330967.1436
2020-08-19 15:35:00,22.47,22.48,22.46,22.46,476110.22787493374,16.5837,16.5911,16.5763,16.5763,476110.2279
2020-08-19 15:40:00,22.46,22.48,22.45,22.46,1034364.0699523052,16.5763,16.5911,16.5689,16.5763,1034364.07
2020-08-19 15:45:00,22.46,22.47,22.43,22.43,907024.3773184948,16.5763,16.5837,16.5542,16.5542,907024.3773
2020-08-19 15:50:00,22.43,22.46,22.43,22.45,930940.6465288816,16.5542,16.5763,16.5542,16.5689,930940.6465
2020-08-19 15:55:00,22.45,22.5,22.43,22.45,2321842.8722840487,16.5689,16.6058,16.5542,16.5689,2321842.8723
2020-08-20 09:30:00,22.3,22.32,22.27,22.27,1758899.0461049282,16.4582,16.473,16.4361,16.4361,1758899.0461
2020-08-20 09:35:00,22.27,22.32,22.27,22.3,811340.752517223,16.4361,16.473,16.4361,16.4582,811340.7525
2020-08-20 09:40:00,22.3,22.36,22.29,22.36,850667.7265500794,16.4582,16.5025,16.4509,16.5025,850667.7266
2020-08-20 09:45:00,22.35,22.42,22.35,22.41,1041081.081081081,16.4951,16.5468,16.4951,16.5394,1041081.0811
2020-08-20 09:50:00,22.41,22.44,22.37,22.4,460447.8007419183,16.5394,16.5616,16.5099,16.532,460447.8007
2020-08-20 09:55:00,22.4,22.52,22.39,22.51,1168785.1086380498,16.532,16.6206,16.5247,16.6132,1168785.1086
2020-08-20 10:00:00,22.51,22.52,22.45,22.45,391942.236354001,16.6132,16.6206,16.5689,16.5689,391942.2364
2020-08-20 10:05:00,22.46,22.52,22.45,22.52,582715.951245363,16.5763,16.6206,16.5689,16.6206,582715.9512
2020-08-20 10:10:00,22.52,22.55,22.52,22.53,799095.1245363009,16.6206,16.6427,16.6206,16.628,799095.1245
2020-08-20 10:15:00,22.53,22.54,22.52,22.53,518343.9321674616,16.628,16.6354,16.6206,16.628,518343.9322
2020-08-20 10:20:00,22.53,22.55,22.49,22.49,311462.6391096979,16.628,16.6427,16.5985,16.5985,311462.6391
2020-08-20 10:25:00,22.5,22.52,22.47,22.48,236872.0190779014,16.6058,16.6206,16.5837,16.5911,236872.0191
2020-08-20 10:30:00,22.48,22.49,22.46,22.46,253979.86221515632,16.5911,16.5985,16.5763,16.5763,253979.8622
2020-08-20 10:35:00,22.46,22.48,22.44,22.45,160669.05140434552,16.5763,16.5911,16.5616,16.5689,160669.0514
2020-08-20 10:40:00,22.45,22.45,22.43,22.43,204557.4986751457,16.5689,16.5689,16.5542,16.5542,204557.4987
2020-08-20 10:45:00,22.43,22.47,22.43,22.47,315184.1547429782,16.5542,16.5837,16.5542,16.5837,315184.1547
2020-08-20 10:50:00,22.46,22.49,22.44,22.48,629724.4303126655,16.5763,16.5985,16.5616,16.5911,629724.4303
2020-08-20 10:55:00,22.48,22.49,22.45,22.46,311865.39480657125,16.5911,16.5985,16.5689,16.5763,311865.3948
2020-08-20 11:00:00,22.46,22.48,22.45,22.46,207301.27186009532,16.5763,16.5911,16.5689,16.5763,207301.2719
2020-08-20 11:05:00,22.46,22.48,22.46,22.46,149786.69846316904,16.5763,16.5911,16.5763,16.5763,149786.6985
2020-08-20 11:10:00,22.46,22.48,22.46,22.46,156334.12824589293,16.5763,16.5911,16.5763,16.5763,156334.1282
2020-08-20 11:15:00,22.46,22.48,22.46,22.47,152643.0842607313,16.5763,16.5911,16.5763,16.5837,152643.0843
2020-08-20 11:20:00,22.47,22.48,22.46,22.47,161694.4886062533,16.5837,16.5911,16.5763,16.5837,161694.4886
2020-08-20 11:25:00,22.46,22.47,22.45,22.46,191820.34976152625,16.5763,16.5837,16.5689,16.5763,191820.3498
2020-08-20 11:30:00,22.46,22.46,22.43,22.43,219627.7159512453,16.5763,16.5763,16.5542,16.5542,219627.716
2020-08-20 11:35:00,22.43,22.45,22.42,22.43,230675.67567567565,16.5542,16.5689,16.5468,16.5542,230675.6757
2020-08-20 11:40:00,22.43,22.44,22.43,22.43,129124.27133015369,16.5542,16.5616,16.5542,16.5542,129124.2713
2020-08-20 11:45:00,22.43,22.45,22.43,22.43,164878.11340752515,16.5542,16.5689,16.5542,16.5542,164878.1134
2020-08-20 11:50:00,22.43,22.45,22.43,22.44,226364.59989401163,16.5542,16.5689,16.5542,16.5616,226364.5999
2020-08-20 11:55:00,22.44,22.45,22.43,22.43,198546.63487016427,16.5616,16.5689,16.5542,16.5542,198546.6349
2020-08-20 12:00:00,22.44,22.44,22.43,22.43,178742.7133015368,16.5616,16.5616,16.5542,16.5542,178742.7133
2020-08-20 12:05:00,22.43,22.44,22.42,22.44,217415.209326974,16.5542,16.5616,16.5468,16.5616,217415.2093
2020-08-20 12:10:00,22.44,22.44,22.43,22.43,157552.9941706412,16.5616,16.5616,16.5542,16.5542,157552.9942
2020-08-20 12:15:00,22.44,22.46,22.43,22.44,248812.93057763643,16.5616,16.5763,16.5542,16.5616,248812.9306
2020-08-20 12:20:00,22.45,22.45,22.43,22.44,150148.38367779544,16.5689,16.5689,16.5542,16.5616,150148.3837
2020-08-20 12:25:00,22.44,22.45,22.43,22.45,111750.1324854266,16.5616,16.5689,16.5542,16.5689,111750.1325
2020-08-20 12:30:00,22.44,22.46,22.44,22.45,138145.20402755696,16.5616,16.5763,16.5616,16.5689,138145.204
2020-08-20 12:35:00,22.45,22.45,22.43,22.44,130540.54054054052,16.5689,16.5689,16.5542,16.5616,130540.5405
2020-08-20 12:40:00,22.44,22.44,22.43,22.44,155824.0593534711,16.5616,16.5616,16.5542,16.5616,155824.0594
2020-08-20 12:45:00,22.44,22.44,22.43,22.44,106295.70747217804,16.5616,16.5616,16.5542,16.5616,106295.7075
2020-08-20 12:50:00,22.44,22.44,22.43,22.44,131634.87016428192,16.5616,16.5616,16.5542,16.5616,131634.8702
2020-08-20 12:55:00,22.44,22.46,22.43,22.45,374235.5590885002,16.5616,16.5763,16.5542,16.5689,374235.5591
2020-08-20 13:00:00,22.45,22.45,22.43,22.45,115573.6618971913,16.5689,16.5689,16.5542,16.5689,115573.6619
2020-08-20 13:05:00,22.45,22.46,22.44,22.45,205311.3407525172,16.5689,16.5763,16.5616,16.5689,205311.3408
2020-08-20 13:10:00,22.46,22.46,22.45,22.46,118631.42554319024,16.5763,16.5763,16.5689,16.5763,118631.4255
2020-08-20 13:15:00,22.45,22.46,22.45,22.45,118974.5627980922,16.5689,16.5763,16.5689,16.5689,118974.5628
2020-08-20 13:20:00,22.45,22.46,22.44,22.45,184818.49496555372,16.5689,16.5763,16.5616,16.5689,184818.495
2020-08-20 13:25:00,22.45,22.45,22.44,22.44,91905.1404345522,16.5689,16.5689,16.5616,16.5616,91905.1404
2020-08-20 13:30:00,22.44,22.45,22.44,22.45,117477.47747747749,16.5616,16.5689,16.5616,16.5689,117477.4775
2020-08-20 13:35:00,22.45,22.45,22.44,22.44,163025.9671436142,16.5689,16.5689,16.5616,16.5616,163025.9671
2020-08-20 13:40:00,22.44,22.45,22.43,22.44,156834.92315845256,16.5616,16.5689,16.5542,16.5616,156834.9232
2020-08-20 13:45:00,22.44,22.44,22.43,22.44,122101.21886592472,16.5616,16.5616,16.5542,16.5616,122101.2189
2020-08-20 13:50:00,22.44,22.44,22.42,22.43,178090.88500264968,16.5616,16.5616,16.5468,16.5542,178090.885
2020-08-20 13:55:00,22.43,22.43,22.42,22.43,184724.4303126656,16.5542,16.5542,16.5468,16.5542,184724.4303
2020-08-20 14:00:00,22.42,22.43,22.41,22.42,241452.04027556969,16.5468,16.5542,16.5394,16.5468,241452.0403
2020-08-20 14:05:00,22.42,22.43,22.4,22.43,324990.7260201378,16.5468,16.5542,16.532,16.5542,324990.726
2020-08-20 14:10:00,22.43,22.44,22.42,22.44,387061.4732379438,16.5542,16.5616,16.5468,16.5616,387061.4732
2020-08-20 14:15:00,22.44,22.44,22.43,22.44,102278.74933757284,16.5616,16.5616,16.5542,16.5616,102278.7493
2020-08-20 14:20:00,22.43,22.46,22.43,22.44,305621.3566507684,16.5542,16.5763,16.5542,16.5616,305621.3567
2020-08-20 14:25:00,22.44,22.45,22.44,22.44,119426.33810280867,16.5616,16.5689,16.5616,16.5616,119426.3381
2020-08-20 14:30:00,22.45,22.45,22.43,22.44,125337.83783783784,16.5689,16.5689,16.5542,16.5616,125337.8378
2020-08-20 14:35:00,22.44,22.44,22.43,22.44,96250.662427133,16.5616,16.5616,16.5542,16.5616,96250.6624
2020-08-20 14:40:00,22.44,22.44,22.43,22.43,144678.0604133545,16.5616,16.5616,16.5542,16.5542,144678.0604
2020-08-20 14:45:00,22.43,22.44,22.43,22.44,235283.51881293056,16.5542,16.5616,16.5542,16.5616,235283.5188
2020-08-20 14:50:00,22.44,22.45,22.43,22.45,154585.32061473237,16.5616,16.5689,16.5542,16.5689,154585.3206
2020-08-20 14:55:00,22.44,22.45,22.43,22.44,201576.57657657657,16.5616,16.5689,16.5542,16.5616,201576.5766
2020-08-20 15:00:00,22.44,22.46,22.43,22.45,344031.5315315315,16.5616,16.5763,16.5542,16.5689,344031.5315
2020-08-20 15:05:00,22.45,22.46,22.44,22.44,195176.20561738207,16.5689,16.5763,16.5616,16.5616,195176.2056
2020-08-20 15:10:00,22.44,22.45,22.43,22.43,184300.47694753576,16.5616,16.5689,16.5542,16.5542,184300.4769
2020-08-20 15:15:00,22.43,22.44,22.43,22.43,234895.3365129836,16.5542,16.5616,16.5542,16.5542,234895.3365
2020-08-20 15:20:00,22.43,22.44,22.43,22.43,205361.6852146264,16.5542,16.5616,16.5542,16.5542,205361.6852
2020-08-20 15:25:00,22.43,22.43,22.41,22.42,448265.76576576574,16.5542,16.5542,16.5394,16.5468,448265.7658
2020-08-20 15:30:00,22.42,22.43,22.4,22.42,253791.73290938,16.5468,16.5542,16.532,16.5468,253791.7329
2020-08-20 15:35:00,22.42,22.42,22.39,22.41,368153.15315315314,16.5468,16.5468,16.5247,16.5394,368153.1532
2020-08-20 15:40:00,22.41,22.43,22.41,22.41,600576.3116057233,16.5394,16.5542,16.5394,16.5394,600576.3116
2020-08-20 15:45:00,22.42,22.43,22.4,22.41,841004.2395336513,16.5468,16.5542,16.532,16.5394,841004.2395
2020-08-20 15:50:00,22.42,22.42,22.39,22.4,901815.050344462,16.5468,16.5468,16.5247,16.532,901815.0503
2020-08-20 15:55:00,22.4,22.43,22.39,22.4,1243169.0514043453,16.532,16.5542,16.5247,16.532,1243169.0514
2020-08-21 09:30:00,22.44,22.44,22.33,22.33,2859128.245892952,16.5616,16.5616,16.4804,16.4804,2859128.2459
2020-08-21 09:35:00,22.33,22.38,22.32,22.37,590239.7986221515,16.4804,16.5173,16.473,16.5099,590239.7986
2020-08-21 09:40:00,22.37,22.38,22.32,22.33,628729.4647588765,16.5099,16.5173,16.473,16.4804,628729.4648
2020-08-21 09:45:00,22.33,22.38,22.33,22.36,332958.3995760466,16.4804,16.5173,16.4804,16.5025,332958.3996
2020-08-21 09:50:00,22.36,22.38,22.36,22.38,298859.3004769475,16.5025,16.5173,16.5025,16.5173,298859.3005
2020-08-21 09:55:00,22.38,22.38,22.35,22.36,274973.5029146793,16.5173,16.5173,16.4951,16.5025,274973.5029
2020-08-21 10:00:00,22.36,22.38,22.34,22.35,376328.8288288288,16.5025,16.5173,16.4878,16.4951,376328.8288
2020-08-21 10:05:00,22.35,22.36,22.32,22.35,534481.9819819819,16.4951,16.5025,16.473,16.4951,534481.982
2020-08-21 10:10:00,22.34,22.36,22.32,22.32,649496.5553789083,16.4878,16.5025,16.473,16.473,649496.5554
2020-08-21 10:15:00,22.32,22.33,22.3,22.31,487949.1255961844,16.473,16.4804,16.4582,16.4656,487949.1256
2020-08-21 10:20:00,22.3,22.32,22.3,22.31,285532.5914149443,16.4582,16.473,16.4582,16.4656,285532.5914
2020-08-21 10:25:00,22.31,22.33,22.3,22.33,301106.25331213564,16.4656,16.4804,16.4582,16.4804,301106.2533
2020-08-21 10:30:00,22.32,22.33,22.31,22.32,312829.8887122416,16.473,16.4804,16.4656,16.473,312829.8887
2020-08-21 10:35:00,22.33,22.34,22.32,22.33,323635.4001059883,16.4804,16.4878,16.473,16.4804,323635.4001
2020-08-21 10:40:00,22.33,22.34,22.31,22.31,292235.0291467938,16.4804,16.4878,16.4656,16.4656,292235.0291
2020-08-21 10:45:00,22.31,22.32,22.3,22.3,379104.3985161632,16.4656,16.473,16.4582,16.4582,379104.3985
2020-08-21 10:50:00,22.3,22.31,22.3,22.31,237107.84313725488,16.4582,16.4656,16.4582,16.4656,237107.8431
2020-08-21 10:55:00,22.31,22.32,22.3,22.3,348516.1632220455,16.4656,16.473,16.4582,16.4582,348516.1632
2020-08-21 11:00:00,22.3,22.31,22.29,22.3,278830.15368309483,16.4582,16.4656,16.4509,16.4582,278830.1537
2020-08-21 11:05:00,22.31,22.34,22.3,22.33,288063.063063063,16.4656,16.4878,16.4582,16.4804,288063.0631
2020-08-21 11:10:00,22.33,22.34,22.32,22.34,235772.3900370959,16.4804,16.4878,16.473,16.4878,235772.39
2020-08-21 11:15:00,22.34,22.34,22.32,22.33,207908.05511393744,16.4878,16.4878,16.473,16.4804,207908.0551
2020-08-21 11:20:00,22.33,22.34,22.32,22.34,242058.8235294117,16.4804,16.4878,16.473,16.4878,242058.8235
2020-08-21 11:25:00,22.33,22.34,22.33,22.33,191791.2029676736,16.4804,16.4878,16.4804,16.4804,191791.203
2020-08-21 11:30:00,22.33,22.35,22.33,22.35,252591.4149443561,16.4804,16.4951,16.4804,16.4951,252591.4149
2020-08-21 11:35:00,22.34,22.36,22.33,22.36,215745.89295177528,16.4878,16.5025,16.4804,16.5025,215745.893
2020-08-21 11:40:00,22.36,22.36,22.34,22.36,435547.16481187067,16.5025,16.5025,16.4878,16.5025,435547.1648
2020-08-21 11:45:00,22.36,22.36,22.33,22.35,224900.6359300477,16.5025,16.5025,16.4804,16.4951,224900.6359
2020-08-21 11:50:00,22.35,22.36,22.34,22.35,346159.2474827769,16.4951,16.5025,16.4878,16.4951,346159.2475
2020-08-21 11:55:00,22.36,22.36,22.35,22.36,355637.2549019607,16.5025,16.5025,16.4951,16.5025,355637.2549
2020-08-21 12:00:00,22.36,22.36,22.36,22.36,151201.64281928987,16.5025,16.5025,16.5025,16.5025,151201.6428
2020-08-21 12:05:00,22.36,22.37,22.36,22.36,216675.94064652885,16.5025,16.5099,16.5025,16.5025,216675.9406
2020-08-21 12:10:00,22.36,22.36,22.36,22.36,100352.41123476416,16.5025,16.5025,16.5025,16.5025,100352.4112
2020-08-21 12:15:00,22.36,22.36,22.35,22.36,144413.08956014836,16.5025,16.5025,16.4951,16.5025,144413.0896
2020-08-21 12:20:00,22.36,22.36,22.35,22.36,201514.3084260731,16.5025,16.5025,16.4951,16.5025,201514.3084
2020-08-21 12:25:00,22.35,22.36,22.35,22.35,124231.58452570216,16.4951,16.5025,16.4951,16.4951,124231.5845
2020-08-21 12:30:00,22.35,22.36,22.34,22.36,216881.29305776363,16.4951,16.5025,16.4878,16.5025,216881.2931
2020-08-21 12:35:00,22.36,22.36,22.34,22.36,162511.92368839425,16.5025,16.5025,16.4878,16.5025,162511.9237
2020-08-21 12:40:00,22.35,22.36,22.35,22.36,246936.9369369369,16.4951,16.5025,16.4951,16.5025,246936.9369
2020-08-21 12:45:00,22.36,22.37,22.36,22.36,286041.3354531001,16.5025,16.5099,16.5025,16.5025,286041.3355
2020-08-21 12:50:00,22.36,22.37,22.36,22.36,170013.2485426603,16.5025,16.5099,16.5025,16.5025,170013.2485
2020-08-21 12:55:00,22.36,22.36,22.35,22.36,164651.5633280339,16.5025,16.5025,16.4951,16.5025,164651.5633
2020-08-21 13:00:00,22.36,22.36,22.35,22.36,116066.50768415473,16.5025,16.5025,16.4951,16.5025,116066.5077
2020-08-21 13:05:00,22.36,22.37,22.35,22.37,203737.41388447268,16.5025,16.5099,16.4951,16.5099,203737.4139
2020-08-21 13:10:00,22.36,22.37,22.36,22.37,141263.9109697933,16.5025,16.5099,16.5025,16.5099,141263.911
2020-08-21 13:15:00,22.37,22.39,22.36,22.39,293624.8012718601,16.5099,16.5247,16.5025,16.5247,293624.8013
2020-08-21 13:20:00,22.39,22.42,22.39,22.41,206126.1261261261,16.5247,16.5468,16.5247,16.5394,206126.1261
2020-08-21 13:25:00,22.41,22.43,22.4,22.43,313390.30206677265,16.5394,16.5542,16.532,16.5542,313390.3021
2020-08-21 13:30:00,22.43,22.43,22.42,22.43,220609.4329623741,16.5542,16.5542,16.5468,16.5542,220609.433
2020-08-21 13:35:00,22.43,22.43,22.42,22.42,183273.71489136195,16.5542,16.5542,16.5468,16.5468,183273.7149
2020-08-21 13:40:00,22.43,22.44,22.41,22.43,244786.69846316904,16.5542,16.5616,16.5394,16.5542,244786.6985
2020-08-21 13:45:00,22.43,22.44,22.43,22.43,282109.1679915209,16.5542,16.5616,16.5542,16.5542,282109.168
2020-08-21 13:50:00,22.43,22.43,22.42,22.43,162510.59883412824,16.5542,16.5542,16.5468,16.5542,162510.5988
2020-08-21 13:55:00,22.43,22.43,22.41,22.43,174085.8505564388,16.5542,16.5542,16.5394,16.5542,174085.8506
2020-08-21 14:00:00,22.43,22.43,22.39,22.41,234716.4811870694,16.5542,16.5542,16.5247,16.5394,234716.4812
2020-08-21 14:05:00,22.41,22.41,22.4,22.41,97567.56756756756,16.5394,16.5394,16.532,16.5394,97567.5676
2020-08-21 14:10:00,22.4,22.41,22.39,22.4,135671.70111287758,16.532,16.5394,16.5247,16.532,135671.7011
2020-08-21 14:15:00,22.4,22.41,22.39,22.39,135417.32909379966,16.532,16.5394,16.5247,16.5247,135417.3291
2020-08-21 14:20:00,22.4,22.4,22.39,22.39,118547.9597244303,16.532,16.532,16.5247,16.5247,118547.9597
2020-08-21 14:25:00,22.4,22.4,22.39,22.39,324344.1971383148,16.532,16.532,16.5247,16.5247,324344.1971
2020-08-21 14:30:00,22.39,22.41,22.39,22.41,150280.8691043985,16.5247,16.5394,16.5247,16.5394,150280.8691
2020-08-21 14:35:00,22.41,22.43,22.4,22.43,310136.4599894012,16.5394,16.5542,16.532,16.5542,310136.46
2020-08-21 14:40:00,22.43,22.44,22.42,22.42,162661.63222045574,16.5542,16.5616,16.5468,16.5468,162661.6322
2020-08-21 14:45:00,22.42,22.46,22.42,22.43,555584.2607313195,16.5468,16.5763,16.5468,16.5542,555584.2607
2020-08-21 14:50:00,22.43,22.49,22.43,22.48,693145.2040275569,16.5542,16.5985,16.5542,16.5911,693145.204
2020-08-21 14:55:00,22.48,22.48,22.45,22.45,273333.3333333333,16.5911,16.5911,16.5689,16.5689,273333.3333
2020-08-21 15:00:00,22.46,22.46,22.44,22.46,232011.12877583463,16.5763,16.5763,16.5616,16.5763,232011.1288
2020-08-21 15:05:00,22.46,22.46,22.44,22.44,174566.77265500792,16.5763,16.5763,16.5616,16.5616,174566.7727
2020-08-21 15:10:00,22.44,22.45,22.43,22.44,202445.68097509272,16.5616,16.5689,16.5542,16.5616,202445.681
2020-08-21 15:15:00,22.43,22.45,22.43,22.45,263871.2241653418,16.5542,16.5689,16.5542,16.5689,263871.2242
2020-08-21 15:20:00,22.45,22.45,22.43,22.44,235736.61897191303,16.5689,16.5689,16.5542,16.5616,235736.619
2020-08-21 15:25:00,22.44,22.44,22.43,22.44,207189.9841017488,16.5616,16.5616,16.5542,16.5616,207189.9841
2020-08-21 15:30:00,22.44,22.45,22.43,22.45,360927.3979862215,16.5616,16.5689,16.5542,16.5689,360927.398
2020-08-21 15:35:00,22.44,22.46,22.43,22.43,364369.36936936935,16.5616,16.5763,16.5542,16.5542,364369.3694
2020-08-21 15:40:00,22.43,22.46,22.43,22.43,519716.4811870694,16.5542,16.5763,16.5542,16.5542,519716.4812
2020-08-21 15:45:00,22.43,22.44,22.43,22.44,584927.1330153683,16.5542,16.5616,16.5542,16.5616,584927.133
2020-08-21 15:50:00,22.43,22.45,22.43,22.44,693335.9830418653,16.5542,16.5689,16.5542,16.5616,693335.983
2020-08-21 15:55:00,22.45,22.45,22.39,22.42,1730985.6915739267,16.5689,16.5689,16.5247,16.5468,1730985.6916
2020-08-24 09:30:00,22.43,22.47,22.39,22.45,1654758.8765235825,16.5542,16.5837,16.5247,16.5689,1654758.8765
2020-08-24 09:35:00,22.44,22.46,22.42,22.43,493508.2140964494,16.5616,16.5763,16.5468,16.5542,493508.2141
2020-08-24 09:40:00,22.43,22.46,22.42,22.43,430180.1801801801,16.5542,16.5763,16.5468,16.5542,430180.1802
2020-08-24 09:45:00,22.44,22.46,22.42,22.44,365557.7636459989,16.5616,16.5763,16.5468,16.5616,365557.7636
2020-08-24 09:50:00,22.43,22.54,22.43,22.53,1052142.2893481716,16.5542,16.6354,16.5542,16.628,1052142.2893
2020-08-24 09:55:00,22.54,22.54,22.46,22.47,572923.9533651298,16.6354,16.6354,16.5763,16.5837,572923.9534
2020-08-24 10:00:00,22.48,22.51,22.46,22.49,452725.2252252252,16.5911,16.6132,16.5763,16.5985,452725.2252
2020-08-24 10:05:00,22.5,22.55,22.48,22.55,575344.462109168,16.6058,16.6427,16.5911,16.6427,575344.4621
2020-08-24 10:10:00,22.55,22.56,22.49,22.49,372004.5045045045,16.6427,16.6501,16.5985,16.5985,372004.5045
2020-08-24 10:15:00,22.49,22.54,22.49,22.52,452729.19978802325,16.5985,16.6354,16.5985,16.6206,452729.1998
2020-08-24 10:20:00,22.52,22.54,22.51,22.53,332413.884472708,16.6206,16.6354,16.6132,16.628,332413.8845
2020-08-24 10:25:00,22.52,22.54,22.51,22.52,347339.6926338103,16.6206,16.6354,16.6132,16.6206,347339.6926
2020-08-24 10:30:00,22.52,22.59,22.52,22.57,671852.1462639109,16.6206,16.6723,16.6206,16.6575,671852.1463
2020-08-24 10:35:00,22.56,22.58,22.54,22.55,441988.6062533121,16.6501,16.6649,16.6354,16.6427,441988.6063
2020-08-24 10:40:00,22.55,22.57,22.55,22.55,271942.23635400104,16.6427,16.6575,16.6427,16.6427,271942.2364
2020-08-24 10:45:00,22.55,22.58,22.55,22.57,404377.3184949655,16.6427,16.6649,16.6427,16.6575,404377.3185
2020-08-24 10:50:00,22.58,22.62,22.57,22.62,651573.9268680444,16.6649,16.6944,16.6575,16.6944,651573.9269
2020-08-24 10:55:00,22.61,22.64,22.61,22.63,848712.241653418,16.687,16.7092,16.687,16.7018,848712.2417
2020-08-24 11:00:00,22.64,22.64,22.61,22.64,564569.4223635399,16.7092,16.7092,16.687,16.7092,564569.4224
2020-08-24 11:05:00,22.63,22.65,22.62,22.62,1275604.13354531,16.7018,16.7165,16.6944,16.6944,1275604.1335
2020-08-24 11:10:00,22.62,22.64,22.61,22.63,451514.3084260731,16.6944,16.7092,16.687,16.7018,451514.3084
2020-08-24 11:15:00,22.64,22.64,22.62,22.62,319960.25437201903,16.7092,16.7092,16.6944,16.6944,319960.2544
2020-08-24 11:20:00,22.62,22.64,22.61,22.61,530148.3836777954,16.6944,16.7092,16.687,16.687,530148.3837
2020-08-24 11:25:00,22.61,22.64,22.61,22.61,308219.39586645464,16.687,16.7092,16.687,16.687,308219.3959
2020-08-24 11:30:00,22.61,22.64,22.61,22.64,522721.2506624271,16.687,16.7092,16.687,16.7092,522721.2507
2020-08-24 11:35:00,22.64,22.64,22.63,22.63,371486.4864864865,16.7092,16.7092,16.7018,16.7018,371486.4865
2020-08-24 11:40:00,22.63,22.64,22.61,22.61,370096.7143614202,16.7018,16.7092,16.687,16.687,370096.7144
2020-08-24 11:45:00,22.61,22.62,22.59,22.61,300484.8966613672,16.687,16.6944,16.6723,16.687,300484.8967
2020-08-24 11:50:00,22.61,22.63,22.6,22.61,273673.8208797032,16.687,16.7018,16.6796,16.687,273673.8209
2020-08-24 11:55:00,22.61,22.62,22.6,22.61,260052.9941706412,16.687,16.6944,16.6796,16.687,260052.9942
2020-08-24 12:00:00,22.61,22.61,22.59,22.6,188410.1748807631,16.687,16.687,16.6723,16.6796,188410.1749
2020-08-24 12:05:00,22.6,22.61,22.59,22.61,343347.90673025965,16.6796,16.687,16.6723,16.687,343347.9067
2020-08-24 12:10:00,22.61,22.61,22.6,22.61,123611.55272919976,16.687,16.687,16.6796,16.687,123611.5527
2020-08-24 12:15:00,22.61,22.61,22.59,22.6,203705.61738208795,16.687,16.687,16.6723,16.6796,203705.6174
2020-08-24 12:20:00,22.6,22.61,22.6,22.61,130895.60148383676,16.6796,16.687,16.6796,16.687,130895.6015
2020-08-24 12:25:00,22.61,22.63,22.61,22.62,176909.11499735026,16.687,16.7018,16.687,16.6944,176909.115
2020-08-24 12:30:00,22.63,22.64,22.62,22.63,307016.42819289875,16.7018,16.7092,16.6944,16.7018,307016.4282
2020-08-24 12:35:00,22.63,22.64,22.61,22.61,314219.66083730786,16.7018,16.7092,16.687,16.687,314219.6608
2020-08-24 12:40:00,22.62,22.63,22.61,22.63,156799.15209326972,16.6944,16.7018,16.687,16.7018,156799.1521
2020-08-24 12:45:00,22.63,22.63,22.61,22.62,269144.14414414414,16.7018,16.7018,16.687,16.6944,269144.1441
2020-08-24 12:50:00,22.61,22.63,22.61,22.61,223027.2919978802,16.687,16.7018,16.687,16.687,223027.292
2020-08-24 12:55:00,22.61,22.61,22.6,22.61,243305.51139374665,16.687,16.687,16.6796,16.687,243305.5114
2020-08-24 13:00:00,22.61,22.61,22.59,22.6,195416.0042395336,16.687,16.687,16.6723,16.6796,195416.0042
2020-08-24 13:05:00,22.6,22.6,22.57,22.57,227966.3487016428,16.6796,16.6796,16.6575,16.6575,227966.3487
2020-08-24 13:10:00,22.58,22.58,22.55,22.56,314358.7705352411,16.6649,16.6649,16.6427,16.6501,314358.7705
2020-08-24 13:15:00,22.56,22.57,22.55,22.57,144838.36777954423,16.6501,16.6575,16.6427,16.6575,144838.3678
2020-08-24 13:20:00,22.57,22.57,22.56,22.57,107196.60837307895,16.6575,16.6575,16.6501,16.6575,107196.6084
2020-08-24 13:25:00,22.57,22.58,22.56,22.58,220994.96555378905,16.6575,16.6649,16.6501,16.6649,220994.9656
2020-08-24 13:30:00,22.58,22.59,22.57,22.58,240279.5442501325,16.6649,16.6723,16.6575,16.6649,240279.5443
2020-08-24 13:35:00,22.58,22.58,22.57,22.58,116903.81558028616,16.6649,16.6649,16.6575,16.6649,116903.8156
2020-08-24 13:40:00,22.58,22.58,22.55,22.55,430131.160572337,16.6649,16.6649,16.6427,16.6427,430131.1606
2020-08-24 13:45:00,22.56,22.57,22.55,22.57,281365.92474827764,16.6501,16.6575,16.6427,16.6575,281365.9247
2020-08-24 13:50:00,22.56,22.57,22.55,22.57,147945.15103338633,16.6501,16.6575,16.6427,16.6575,147945.151
2020-08-24 13:55:00,22.56,22.58,22.56,22.57,181442.76629570744,16.6501,16.6649,16.6501,16.6575,181442.7663
2020-08-24 14:00:00,22.57,22.58,22.56,22.57,208591.6799152093,16.6575,16.6649,16.6501,16.6575,208591.6799
2020-08-24 14:05:00,22.57,22.58,22.56,22.58,201440.1165871754,16.6575,16.6649,16.6501,16.6649,201440.1166
2020-08-24 14:10:00,22.58,22.59,22.58,22.59,168956.01483836776,16.6649,16.6723,16.6649,16.6723,168956.0148
2020-08-24 14:15:00,22.59,22.6,22.58,22.6,192013.7784843667,16.6723,16.6796,16.6649,16.6796,192013.7785
2020-08-24 14:20:00,22.59,22.63,22.59,22.63,185853.20614732377,16.6723,16.7018,16.6723,16.7018,185853.2061
2020-08-24 14:25:00,22.63,22.63,22.62,22.62,138651.2983571807,16.7018,16.7018,16.6944,16.6944,138651.2984
2020-08-24 14:30:00,22.62,22.64,22.61,22.63,245376.2586115527,16.6944,16.7092,16.687,16.7018,245376.2586
2020-08-24 14:35:00,22.63,22.64,22.62,22.64,176787.22840487544,16.7018,16.7092,16.6944,16.7092,176787.2284
2020-08-24 14:40:00,22.63,22.64,22.63,22.64,220842.6073131956,16.7018,16.7092,16.7018,16.7092,220842.6073
2020-08-24 14:45:00,22.64,22.64,22.63,22.63,273669.8463169051,16.7092,16.7092,16.7018,16.7018,273669.8463
2020-08-24 14:50:00,22.64,22.64,22.61,22.61,298749.33757286693,16.7092,16.7092,16.687,16.687,298749.3376
2020-08-24 14:55:00,22.61,22.63,22.61,22.62,191356.65076841545,16.687,16.7018,16.687,16.6944,191356.6508
2020-08-24 15:00:00,22.61,22.63,22.61,22.61,227750.39745627972,16.687,16.7018,16.687,16.687,227750.3975
2020-08-24 15:05:00,22.61,22.63,22.6,22.62,281363.2750397456,16.687,16.7018,16.6796,16.6944,281363.275
2020-08-24 15:10:00,22.63,22.63,22.61,22.62,308342.60731319553,16.7018,16.7018,16.687,16.6944,308342.6073
2020-08-24 15:15:00,22.63,22.63,22.6,22.6,192554.31902490725,16.7018,16.7018,16.6796,16.6796,192554.319
2020-08-24 15:20:00,22.6,22.61,22.59,22.61,191875.9936406995,16.6796,16.687,16.6723,16.687,191875.9936
2020-08-24 15:25:00,22.61,22.61,22.61,22.61,171250.662427133,16.687,16.687,16.687,16.687,171250.6624
2020-08-24 15:30:00,22.61,22.62,22.6,22.61,364569.42236354,16.687,16.6944,16.6796,16.687,364569.4224
2020-08-24 15:35:00,22.61,22.62,22.6,22.61,402356.9157392687,16.687,16.6944,16.6796,16.687,402356.9157
2020-08-24 15:40:00,22.61,22.63,22.6,22.62,456950.1854795972,16.687,16.7018,16.6796,16.6944,456950.1855
2020-08-24 15:45:00,22.62,22.63,22.61,22.63,676861.4202437731,16.6944,16.7018,16.687,16.7018,676861.4202
2020-08-24 15:50:00,22.63,22.64,22.62,22.64,883753.312135665,16.7018,16.7092,16.6944,16.7092,883753.3121
2020-08-24 15:55:00,22.64,22.68,22.63,22.68,2266661.3672496025,16.7092,16.7387,16.7018,16.7387,2266661.3672
2020-08-25 09:30:00,22.71,22.75,22.65,22.73,1520498.1452040274,16.7608,16.7903,16.7165,16.7756,1520498.1452
2020-08-25 09:35:00,22.72,22.73,22.67,22.7,925892.9517753046,16.7682,16.7756,16.7313,16.7534,925892.9518
2020-08-25 09:40:00,22.7,22.71,22.66,22.69,410867.7795442501,16.7534,16.7608,16.7239,16.7461,410867.7795
2020-08-25 09:45:00,22.69,22.72,22.68,22.72,398188.924218336,16.7461,16.7682,16.7387,16.7682,398188.9242
2020-08-25 09:50:00,22.71,22.73,22.68,22.7,348717.5410704822,16.7608,16.7756,16.7387,16.7534,348717.5411
2020-08-25 09:55:00,22.7,22.7,22.67,22.68,357424.4833068362,16.7534,16.7534,16.7313,16.7387,357424.4833
2020-08-25 10:00:00,22.68,22.69,22.63,22.65,628524.1123476417,16.7387,16.7461,16.7018,16.7165,628524.1123
2020-08-25 10:05:00,22.65,22.67,22.63,22.64,531777.9544250132,16.7165,16.7313,16.7018,16.7092,531777.9544
2020-08-25 10:10:00,22.63,22.64,22.6,22.61,694693.9586645468,16.7018,16.7092,16.6796,16.687,694693.9587
2020-08-25 10:15:00,22.61,22.63,22.61,22.61,313324.0593534711,16.687,16.7018,16.687,16.687,313324.0594
2020-08-25 10:20:00,22.61,22.64,22.61,22.63,232262.85108638048,16.687,16.7092,16.687,16.7018,232262.8511
2020-08-25 10:25:00,22.63,22.64,22.61,22.62,172015.10333863273,16.7018,16.7092,16.687,16.6944,172015.1033
2020-08-25 10:30:00,22.62,22.62,22.57,22.58,312119.7668256492,16.6944,16.6944,16.6575,16.6649,312119.7668
2020-08-25 10:35:00,22.57,22.59,22.55,22.59,330602.808691044,16.6575,16.6723,16.6427,16.6723,330602.8087
2020-08-25 10:40:00,22.59,22.59,22.56,22.57,208876.5235824059,16.6723,16.6723,16.6501,16.6575,208876.5236
2020-08-25 10:45:00,22.57,22.58,22.54,22.55,395394.8065712772,16.6575,16.6649,16.6354,16.6427,395394.8066
2020-08-25 10:50:00,22.55,22.57,22.55,22.55,270832.0084790673,16.6427,16.6575,16.6427,16.6427,270832.0085
2020-08-25 10:55:00,22.55,22.56,22.55,22.55,181066.5076841548,16.6427,16.6501,16.6427,16.6427,181066.5077
2020-08-25 11:00:00,22.55,22.57,22.53,22.55,272242.97827239,16.6427,16.6575,16.628,16.6427,272242.9783
2020-08-25 11:05:00,22.55,22.56,22.52,22.55,584272.6550079491,16.6427,16.6501,16.6206,16.6427,584272.655
2020-08-25 11:10:00,22.55,22.57,22.53,22.55,392421.8335983041,16.6427,16.6575,16.628,16.6427,392421.8336
2020-08-25 11:15:00,22.55,22.55,22.52,22.53,434761.5262321144,16.6427,16.6427,16.6206,16.628,434761.5262
2020-08-25 11:20:00,22.53,22.55,22.52,22.55,372607.3131955484,16.628,16.6427,16.6206,16.6427,372607.3132
2020-08-25 11:25:00,22.55,22.58,22.54,22.58,274606.51828298887,16.6427,16.6649,16.6354,16.6649,274606.5183
2020-08-25 11:30:00,22.58,22.6,22.57,22.59,236058.5585585585,16.6649,16.6796,16.6575,16.6723,236058.5586
2020-08-25 11:35:00,22.58,22.59,22.55,22.58,213076.3116057233,16.6649,16.6723,16.6427,16.6649,213076.3116
2020-08-25 11:40:00,22.58,22.59,22.56,22.57,289960.25437201903,16.6649,16.6723,16.6501,16.6575,289960.2544
2020-08-25 11:45:00,22.57,22.58,22.55,22.58,212813.99046104925,16.6575,16.6649,16.6427,16.6649,212813.9905
2020-08-25 11:50:00,22.58,22.59,22.57,22.57,313730.7896131425,16.6649,16.6723,16.6575,16.6575,313730.7896
2020-08-25 11:55:00,22.58,22.58,22.55,22.56,310610.75781664014,16.6649,16.6649,16.6427,16.6501,310610.7578
2020-08-25 12:00:00,22.56,22.57,22.55,22.57,149876.78855325913,16.6501,16.6575,16.6427,16.6575,149876.7886
2020-08-25 12:05:00,22.57,22.58,22.56,22.58,171433.49231584524,16.6575,16.6649,16.6501,16.6649,171433.4923
2020-08-25 12:10:00,22.57,22.58,22.56,22.56,175151.0333863275,16.6575,16.6649,16.6501,16.6501,175151.0334
2020-08-25 12:15:00,22.56,22.58,22.55,22.56,117775.56968733438,16.6501,16.6649,16.6427,16.6501,117775.5697
2020-08-25 12:20:00,22.56,22.57,22.55,22.57,126607.04822469527,16.6501,16.6575,16.6427,16.6575,126607.0482
2020-08-25 12:25:00,22.57,22.58,22.56,22.57,132291.99788023316,16.6575,16.6649,16.6501,16.6575,132291.9979
2020-08-25 12:30:00,22.57,22.57,22.55,22.56,229717.80604133545,16.6575,16.6575,16.6427,16.6501,229717.806
2020-08-25 12:35:00,22.56,22.57,22.54,22.55,287658.98251192365,16.6501,16.6575,16.6354,16.6427,287658.9825
2020-08-25 12:40:00,22.55,22.55,22.54,22.55,207239.00370959195,16.6427,16.6427,16.6354,16.6427,207239.0037
2020-08-25 12:45:00,22.55,22.58,22.55,22.58,265209.32697403285,16.6427,16.6649,16.6427,16.6649,265209.327
2020-08-25 12:50:00,22.57,22.58,22.56,22.56,191196.34340222573,16.6575,16.6649,16.6501,16.6501,191196.3434
2020-08-25 12:55:00,22.57,22.58,22.55,22.56,143155.8028616852,16.6575,16.6649,16.6427,16.6501,143155.8029
2020-08-25 13:00:00,22.57,22.57,22.55,22.57,210510.0688924218,16.6575,16.6575,16.6427,16.6575,210510.0689
2020-08-25 13:05:00,22.57,22.58,22.56,22.58,199262.0561738209,16.6575,16.6649,16.6501,16.6649,199262.0562
2020-08-25 13:10:00,22.58,22.58,22.58,22.58,131128.77583465818,16.6649,16.6649,16.6649,16.6649,131128.7758
2020-08-25 13:15:00,22.58,22.59,22.58,22.58,186542.13036565977,16.6649,16.6723,16.6649,16.6649,186542.1304
2020-08-25 13:20:00,22.58,22.59,22.58,22.59,115361.68521462638,16.6649,16.6723,16.6649,16.6723,115361.6852
2020-08-25 13:25:00,22.59,22.59,22.58,22.59,109806.5712771595,16.6723,16.6723,16.6649,16.6723,109806.5713
2020-08-25 13:30:00,22.59,22.6,22.58,22.59,155406.73025967143,16.6723,16.6796,16.6649,16.6723,155406.7303
2020-08-25 13:35:00,22.6,22.6,22.59,22.6,123059.08850026496,16.6796,16.6796,16.6723,16.6796,123059.0885
2020-08-25 13:40:00,22.6,22.6,22.58,22.59,162337.0429252782,16.6796,16.6796,16.6649,16.6723,162337.0429
2020-08-25 13:45:00,22.59,22.6,22.58,22.59,132110.49284578694,16.6723,16.6796,16.6649,16.6723,132110.4928
2020-08-25 13:50:00,22.59,22.6,22.58,22.59,195895.6014838368,16.6723,16.6796,16.6649,16.6723,195895.6015
2020-08-25 13:55:00,22.59,22.59,22.58,22.58,209895.3365129836,16.6723,16.6723,16.6649,16.6649,209895.3365
2020-08-25 14:00:00,22.58,22.59,22.58,22.58,116018.81293057762,16.6649,16.6723,16.6649,16.6649,116018.8129
2020-08-25 14:05:00,22.59,22.59,22.58,22.58,169980.12718600951,16.6723,16.6723,16.6649,16.6649,169980.1272
2020-08-25 14:10:00,22.58,22.59,22.58,22.59,105792.26285108636,16.6649,16.6723,16.6649,16.6723,105792.2629
2020-08-25 14:15:00,22.59,22.59,22.57,22.58,311764.7058823529,16.6723,16.6723,16.6575,16.6649,311764.7059
2020-08-25 14:20:00,22.58,22.58,22.58,22.58,139213.03656597773,16.6649,16.6649,16.6649,16.6649,139213.0366
2020-08-25 14:25:00,22.58,22.58,22.58,22.58,125033.12135665076,16.6649,16.6649,16.6649,16.6649,125033.1214
2020-08-25 14:30:00,22.58,22.58,22.58,22.58,109410.4398516163,16.6649,16.6649,16.6649,16.6649,109410.4399
2020-08-25 14:35:00,22.58,22.58,22.57,22.58,178211.4467408585,16.6649,16.6649,16.6575,16.6649,178211.4467
2020-08-25 14:40:00,22.58,22.59,22.58,22.58,154798.62215156332,16.6649,16.6723,16.6649,16.6649,154798.6222
2020-08-25 14:45:00,22.58,22.58,22.58,22.58,134570.74721780603,16.6649,16.6649,16.6649,16.6649,134570.7472
2020-08-25 14:50:00,22.58,22.58,22.58,22.58,121157.92262851086,16.6649,16.6649,16.6649,16.6649,121157.9226
2020-08-25 14:55:00,22.58,22.58,22.58,22.58,193959.98940116583,16.6649,16.6649,16.6649,16.6649,193959.9894
2020-08-25 15:00:00,22.58,22.59,22.58,22.58,282273.4499205087,16.6649,16.6723,16.6649,16.6649,282273.4499
2020-08-25 15:05:00,22.58,22.6,22.58,22.6,220927.3979862215,16.6649,16.6796,16.6649,16.6796,220927.398
2020-08-25 15:10:00,22.6,22.61,22.59,22.6,266870.69422363536,16.6796,16.687,16.6723,16.6796,266870.6942
2020-08-25 15:15:00,22.59,22.61,22.59,22.61,141289.0832008479,16.6723,16.687,16.6723,16.687,141289.0832
2020-08-25 15:20:00,22.61,22.61,22.6,22.61,185779.0143084261,16.687,16.687,16.6796,16.687,185779.0143
2020-08-25 15:25:00,22.61,22.61,22.6,22.61,166293.05776364598,16.687,16.687,16.6796,16.687,166293.0578
2020-08-25 15:30:00,22.61,22.61,22.6,22.6,282976.94753577106,16.687,16.687,16.6796,16.6796,282976.9475
2020-08-25 15:35:00,22.61,22.61,22.59,22.59,299099.09909909905,16.687,16.687,16.6723,16.6723,299099.0991
2020-08-25 15:40:00,22.6,22.61,22.58,22.61,223799.6820349761,16.6796,16.687,16.6649,16.687,223799.682
2020-08-25 15:45:00,22.61,22.61,22.59,22.59,375504.76947535767,16.687,16.687,16.6723,16.6723,375504.7695
2020-08-25 15:50:00,22.6,22.6,22.57,22.58,872987.5463698992,16.6796,16.6796,16.6575,16.6649,872987.5464
2020-08-25 15:55:00,22.58,22.58,22.57,22.57,1018751.987281399,16.6649,16.6649,16.6575,16.6575,1018751.9873
2020-08-26 09:30:00,22.52,22.55,22.43,22.51,1591962.1091679914,16.6206,16.6427,16.5542,16.6132,1591962.1092
2020-08-26 09:35:00,22.51,22.52,22.44,22.5,645702.1727609963,16.6132,16.6206,16.5616,16.6058,645702.1728
2020-08-26 09:40:00,22.5,22.52,22.45,22.48,563655.2729199787,16.6058,16.6206,16.5689,16.5911,563655.2729
2020-08-26 09:45:00,22.48,22.51,22.46,22.51,459099.0990990991,16.5911,16.6132,16.5763,16.6132,459099.0991
2020-08-26 09:50:00,22.5,22.54,22.49,22.53,526560.6783253842,16.6058,16.6354,16.5985,16.628,526560.6783
2020-08-26 09:55:00,22.52,22.55,22.52,22.52,429251.45733969257,16.6206,16.6427,16.6206,16.6206,429251.4573
2020-08-26 10:00:00,22.53,22.55,22.51,22.54,317313.19554848963,16.628,16.6427,16.6132,16.6354,317313.1955
2020-08-26 10:05:00,22.54,22.55,22.54,22.55,333406.200317965,16.6354,16.6427,16.6354,16.6427,333406.2003
2020-08-26 10:10:00,22.55,22.55,22.54,22.55,201939.58664546892,16.6427,16.6427,16.6354,16.6427,201939.5866
2020-08-26 10:15:00,22.55,22.55,22.52,22.53,235638.5797562268,16.6427,16.6427,16.6206,16.628,235638.5798
2020-08-26 10:20:00,22.53,22.53,22.5,22.51,207151.5633280339,16.628,16.628,16.6058,16.6132,207151.5633
2020-08-26 10:25:00,22.51,22.51,22.49,22.49,302790.1430842607,16.6132,16.6132,16.5985,16.5985,302790.1431
2020-08-26 10:30:00,22.49,22.5,22.47,22.47,364784.04875463695,16.5985,16.6058,16.5837,16.5837,364784.0488
2020-08-26 10:35:00,22.47,22.48,22.46,22.46,442831.2135665076,16.5837,16.5911,16.5763,16.5763,442831.2136
2020-08-26 10:40:00,22.46,22.46,22.44,22.44,429401.16587175406,16.5763,16.5763,16.5616,16.5616,429401.1659
2020-08-26 10:45:00,22.44,22.45,22.43,22.43,455918.12400635926,16.5616,16.5689,16.5542,16.5542,455918.124
2020-08-26 10:50:00,22.43,22.45,22.43,22.44,320051.6693163752,16.5542,16.5689,16.5542,16.5616,320051.6693
2020-08-26 10:55:00,22.45,22.45,22.43,22.44,261829.62374138844,16.5689,16.5689,16.5542,16.5616,261829.6237
2020-08-26 11:00:00,22.43,22.44,22.42,22.43,497301.2718600953,16.5542,16.5616,16.5468,16.5542,497301.2719
2020-08-26 11:05:00,22.43,22.44,22.43,22.44,215026.4970853206,16.5542,16.5616,16.5542,16.5616,215026.4971
2020-08-26 11:10:00,22.44,22.46,22.43,22.45,309560.14838367776,16.5616,16.5763,16.5542,16.5689,309560.1484
2020-08-26 11:15:00,22.45,22.45,22.43,22.43,223002.11976682564,16.5689,16.5689,16.5542,16.5542,223002.1198
2020-08-26 11:20:00,22.44,22.44,22.43,22.44,173362.480127186,16.5616,16.5616,16.5542,16.5616,173362.4801
2020-08-26 11:25:00,22.43,22.44,22.43,22.44,196751.45733969263,16.5542,16.5616,16.5542,16.5616,196751.4573
2020-08-26 11:30:00,22.44,22.44,22.42,22.43,461706.41229464754,16.5616,16.5616,16.5468,16.5542,461706.4123
2020-08-26 11:35:00,22.44,22.45,22.43,22.43,283343.93216746155,16.5616,16.5689,16.5542,16.5542,283343.9322
2020-08-26 11:40:00,22.43,22.46,22.43,22.44,256796.5023847377,16.5542,16.5763,16.5542,16.5616,256796.5024
2020-08-26 11:45:00,22.45,22.48,22.44,22.47,413028.6168521462,16.5689,16.5911,16.5616,16.5837,413028.6169
2020-08-26 11:50:00,22.46,22.47,22.46,22.46,146862.74509803922,16.5763,16.5837,16.5763,16.5763,146862.7451
2020-08-26 11:55:00,22.46,22.47,22.46,22.46,188773.18494965552,16.5763,16.5837,16.5763,16.5763,188773.1849
2020-08-26 12:00:00,22.46,22.5,22.46,22.49,528394.2766295708,16.5763,16.6058,16.5763,16.5985,528394.2766
2020-08-26 12:05:00,22.49,22.52,22.49,22.51,351654.7429782724,16.5985,16.6206,16.5985,16.6132,351654.743
2020-08-26 12:10:00,22.51,22.52,22.49,22.5,166626.92103868572,16.6132,16.6206,16.5985,16.6058,166626.921
2020-08-26 12:15:00,22.5,22.51,22.49,22.5,145206.6772655008,16.6058,16.6132,16.5985,16.6058,145206.6773
2020-08-26 12:20:00,22.5,22.51,22.49,22.49,154965.55378908318,16.6058,16.6132,16.5985,16.5985,154965.5538
2020-08-26 12:25:00,22.49,22.5,22.47,22.48,270741.9183889772,16.5985,16.6058,16.5837,16.5911,270741.9184
2020-08-26 12:30:00,22.48,22.49,22.46,22.48,215932.6974032856,16.5911,16.5985,16.5763,16.5911,215932.6974
2020-08-26 12:35:00,22.47,22.49,22.47,22.49,160618.70694223634,16.5837,16.5985,16.5837,16.5985,160618.7069
2020-08-26 12:40:00,22.49,22.51,22.48,22.5,290539.21568627446,16.5985,16.6132,16.5911,16.6058,290539.2157
2020-08-26 12:45:00,22.5,22.52,22.5,22.51,380753.8420773714,16.6058,16.6206,16.6058,16.6132,380753.8421
2020-08-26 12:50:00,22.51,22.52,22.49,22.52,298961.3142554319,16.6132,16.6206,16.5985,16.6206,298961.3143
2020-08-26 12:55:00,22.52,22.52,22.51,22.52,227017.7530471648,16.6206,16.6206,16.6132,16.6206,227017.753
2020-08-26 13:00:00,22.52,22.53,22.52,22.52,200406.73025967143,16.6206,16.628,16.6206,16.6206,200406.7303
2020-08-26 13:05:00,22.53,22.54,22.52,22.54,266963.4340222575,16.628,16.6354,16.6206,16.6354,266963.434
2020-08-26 13:10:00,22.54,22.55,22.54,22.55,321768.680445151,16.6354,16.6427,16.6354,16.6427,321768.6804
2020-08-26 13:15:00,22.55,22.55,22.54,22.55,280223.9003709592,16.6427,16.6427,16.6354,16.6427,280223.9004
2020-08-26 13:20:00,22.55,22.56,22.55,22.55,254825.1192368839,16.6427,16.6501,16.6427,16.6427,254825.1192
2020-08-26 13:25:00,22.55,22.56,22.55,22.55,157664.2819289878,16.6427,16.6501,16.6427,16.6427,157664.2819
2020-08-26 13:30:00,22.56,22.56,22.55,22.56,251951.5103338633,16.6501,16.6501,16.6427,16.6501,251951.5103
2020-08-26 13:35:00,22.55,22.57,22.55,22.57,139935.08214096449,16.6427,16.6575,16.6427,16.6575,139935.0821
2020-08-26 13:40:00,22.57,22.57,22.55,22.55,330736.61897191306,16.6575,16.6575,16.6427,16.6427,330736.619
2020-08-26 13:45:00,22.55,22.55,22.54,22.55,360964.4939056704,16.6427,16.6427,16.6354,16.6427,360964.4939
2020-08-26 13:50:00,22.55,22.57,22.55,22.55,354240.85850556433,16.6427,16.6575,16.6427,16.6427,354240.8585
2020-08-26 13:55:00,22.55,22.56,22.55,22.56,120828.0339162692,16.6427,16.6501,16.6427,16.6501,120828.0339
2020-08-26 14:00:00,22.56,22.59,22.55,22.59,437011.1287758346,16.6501,16.6723,16.6427,16.6723,437011.1288
2020-08-26 14:05:00,22.58,22.61,22.58,22.59,356224.1653418124,16.6649,16.687,16.6649,16.6723,356224.1653
2020-08-26 14:10:00,22.6,22.61,22.59,22.61,236054.58399576045,16.6796,16.687,16.6723,16.687,236054.584
2020-08-26 14:15:00,22.61,22.61,22.6,22.61,196002.91467938529,16.687,16.687,16.6796,16.687,196002.9147
2020-08-26 14:20:00,22.61,22.64,22.61,22.64,555602.808691044,16.687,16.7092,16.687,16.7092,555602.8087
2020-08-26 14:25:00,22.64,22.64,22.62,22.62,332820.6147323794,16.7092,16.7092,16.6944,16.6944,332820.6147
2020-08-26 14:30:00,22.62,22.64,22.61,22.64,307958.3995760466,16.6944,16.7092,16.687,16.7092,307958.3996
2020-08-26 14:35:00,22.64,22.64,22.61,22.64,502643.0842607313,16.7092,16.7092,16.687,16.7092,502643.0843
2020-08-26 14:40:00,22.63,22.64,22.63,22.64,793857.9756226814,16.7018,16.7092,16.7018,16.7092,793857.9756
2020-08-26 14:45:00,22.64,22.69,22.64,22.68,761960.7843137254,16.7092,16.7461,16.7092,16.7387,761960.7843
2020-08-26 14:50:00,22.68,22.71,22.68,22.71,516875.9936406995,16.7387,16.7608,16.7387,16.7608,516875.9936
2020-08-26 14:55:00,22.71,22.73,22.7,22.71,782910.7048224695,16.7608,16.7756,16.7534,16.7608,782910.7048
2020-08-26 15:00:00,22.71,22.71,22.68,22.7,589554.8489666136,16.7608,16.7608,16.7387,16.7534,589554.849
2020-08-26 15:05:00,22.7,22.72,22.7,22.71,362134.34022257547,16.7534,16.7682,16.7534,16.7608,362134.3402
2020-08-26 15:10:00,22.71,22.72,22.7,22.71,288419.4488606253,16.7608,16.7682,16.7534,16.7608,288419.4489
2020-08-26 15:15:00,22.7,22.71,22.69,22.7,345129.835718071,16.7534,16.7608,16.7461,16.7534,345129.8357
2020-08-26 15:20:00,22.7,22.72,22.7,22.71,443798.35718071007,16.7534,16.7682,16.7534,16.7608,443798.3572
2020-08-26 15:25:00,22.7,22.72,22.7,22.71,343024.6422893481,16.7534,16.7682,16.7534,16.7608,343024.6423
2020-08-26 15:30:00,22.7,22.71,22.68,22.69,488469.7933227345,16.7534,16.7608,16.7387,16.7461,488469.7933
2020-08-26 15:35:00,22.69,22.7,22.67,22.67,521767.355590885,16.7461,16.7534,16.7313,16.7313,521767.3556
2020-08-26 15:40:00,22.67,22.68,22.65,22.66,458991.78590355057,16.7313,16.7387,16.7165,16.7239,458991.7859
2020-08-26 15:45:00,22.66,22.68,22.64,22.65,507949.1255961844,16.7239,16.7387,16.7092,16.7165,507949.1256
2020-08-26 15:50:00,22.66,22.66,22.62,22.63,909014.308426073,16.7239,16.7239,16.6944,16.7018,909014.3084
2020-08-26 15:55:00,22.63,22.66,22.61,22.64,1674205.0874403813,16.7018,16.7239,16.687,16.7092,1674205.0874
2020-08-27 09:30:00,22.65,22.77,22.64,22.7,1820704.8224695283,16.7165,16.8051,16.7092,16.7534,1820704.8225
2020-08-27 09:35:00,22.7,22.73,22.67,22.67,938475.0927397986,16.7534,16.7756,16.7313,16.7313,938475.0927
2020-08-27 09:40:00,22.67,22.69,22.64,22.68,637032.326444091,16.7313,16.7461,16.7092,16.7387,637032.3264
2020-08-27 09:45:00,22.67,22.7,22.66,22.68,534398.516163222,16.7313,16.7534,16.7239,16.7387,534398.5162
2020-08-27 09:50:00,22.67,22.72,22.66,22.71,606926.3381028087,16.7313,16.7682,16.7239,16.7608,606926.3381
2020-08-27 09:55:00,22.71,22.74,22.68,22.74,455830.6836248012,16.7608,16.783,16.7387,16.783,455830.6836
2020-08-27 10:00:00,22.74,22.76,22.67,22.68,694048.7546369899,16.783,16.7977,16.7313,16.7387,694048.7546
2020-08-27 10:05:00,22.68,22.69,22.6,22.61,873031.2665606783,16.7387,16.7461,16.6796,16.687,873031.2666
2020-08-27 10:10:00,22.61,22.62,22.55,22.61,913832.8033916268,16.687,16.6944,16.6427,16.687,913832.8034
2020-08-27 10:15:00,22.61,22.62,22.58,22.59,372379.4382617912,16.687,16.6944,16.6649,16.6723,372379.4383
2020-08-27 10:20:00,22.6,22.63,22.58,22.61,501289.0832008479,16.6796,16.7018,16.6649,16.687,501289.0832
2020-08-27 10:25:00,22.61,22.64,22.6,22.64,443880.498145204,16.687,16.7092,16.6796,16.7092,443880.4981
2020-08-27 10:30:00,22.64,22.66,22.63,22.63,266122.151563328,16.7092,16.7239,16.7018,16.7018,266122.1516
2020-08-27 10:35:00,22.63,22.64,22.62,22.63,235393.4817170111,16.7018,16.7092,16.6944,16.7018,235393.4817
2020-08-27 10:40:00,22.63,22.63,22.58,22.59,375121.8865924748,16.7018,16.7018,16.6649,16.6723,375121.8866
2020-08-27 10:45:00,22.58,22.59,22.57,22.58,360027.8219395866,16.6649,16.6723,16.6575,16.6649,360027.8219
2020-08-27 10:50:00,22.58,22.59,22.57,22.58,439675.41070482245,16.6649,16.6723,16.6575,16.6649,439675.4107
2020-08-27 10:55:00,22.58,22.59,22.56,22.59,482016.4281928988,16.6649,16.6723,16.6501,16.6723,482016.4282
2020-08-27 11:00:00,22.58,22.61,22.58,22.6,399590.62003179645,16.6649,16.687,16.6649,16.6796,399590.62
2020-08-27 11:05:00,22.6,22.61,22.58,22.58,264345.5219925808,16.6796,16.687,16.6649,16.6649,264345.522
2020-08-27 11:10:00,22.58,22.59,22.56,22.57,334746.9528351881,16.6649,16.6723,16.6501,16.6575,334746.9528
2020-08-27 11:15:00,22.58,22.58,22.53,22.53,534011.658717541,16.6649,16.6649,16.628,16.628,534011.6587
2020-08-27 11:20:00,22.53,22.55,22.5,22.55,565890.3020667726,16.628,16.6427,16.6058,16.6427,565890.3021
2020-08-27 11:25:00,22.55,22.55,22.53,22.54,288492.315845257,16.6427,16.6427,16.628,16.6354,288492.3158
2020-08-27 11:30:00,22.54,22.55,22.52,22.55,315412.0296767355,16.6354,16.6427,16.6206,16.6427,315412.0297
2020-08-27 11:35:00,22.55,22.55,22.53,22.53,175315.3153153153,16.6427,16.6427,16.628,16.628,175315.3153
2020-08-27 11:40:00,22.54,22.58,22.53,22.57,289303.1266560678,16.6354,16.6649,16.628,16.6575,289303.1267
2020-08-27 11:45:00,22.57,22.57,22.56,22.56,156744.83306836247,16.6575,16.6575,16.6501,16.6501,156744.8331
2020-08-27 11:50:00,22.57,22.57,22.56,22.57,199819.8198198198,16.6575,16.6575,16.6501,16.6575,199819.8198
2020-08-27 11:55:00,22.57,22.58,22.56,22.57,492281.39904610487,16.6575,16.6649,16.6501,16.6575,492281.399
2020-08-27 12:00:00,22.56,22.6,22.56,22.6,310251.7223105458,16.6501,16.6796,16.6501,16.6796,310251.7223
2020-08-27 12:05:00,22.6,22.6,22.56,22.58,282656.3328033916,16.6796,16.6796,16.6501,16.6649,282656.3328
2020-08-27 12:10:00,22.58,22.58,22.56,22.57,221915.7392686804,16.6649,16.6649,16.6501,16.6575,221915.7393
2020-08-27 12:15:00,22.58,22.6,22.57,22.58,177711.9766825649,16.6649,16.6796,16.6575,16.6649,177711.9767
2020-08-27 12:20:00,22.58,22.59,22.57,22.58,368828.8288288288,16.6649,16.6723,16.6575,16.6649,368828.8288
2020-08-27 12:25:00,22.58,22.58,22.55,22.55,241551.404345522,16.6649,16.6649,16.6427,16.6427,241551.4043
2020-08-27 12:30:00,22.56,22.57,22.55,22.55,237089.29517753044,16.6501,16.6575,16.6427,16.6427,237089.2952
2020-08-27 12:35:00,22.55,22.55,22.52,22.55,337621.8865924748,16.6427,16.6427,16.6206,16.6427,337621.8866
2020-08-27 12:40:00,22.55,22.55,22.53,22.54,206067.8325384208,16.6427,16.6427,16.628,16.6354,206067.8325
2020-08-27 12:45:00,22.54,22.54,22.52,22.53,614572.0720720721,16.6354,16.6354,16.6206,16.628,614572.0721
2020-08-27 12:50:00,22.53,22.59,22.51,22.58,720038.4207737148,16.628,16.6723,16.6132,16.6649,720038.4208
2020-08-27 12:55:00,22.58,22.6,22.56,22.59,386331.4785373609,16.6649,16.6796,16.6501,16.6723,386331.4785
2020-08-27 13:00:00,22.59,22.61,22.58,22.59,252762.3211446741,16.6723,16.687,16.6649,16.6723,252762.3211
2020-08-27 13:05:00,22.59,22.61,22.58,22.6,262503.97456279804,16.6723,16.687,16.6649,16.6796,262503.9746
2020-08-27 13:10:00,22.6,22.63,22.59,22.62,172427.1330153683,16.6796,16.7018,16.6723,16.6944,172427.133
2020-08-27 13:15:00,22.62,22.63,22.61,22.62,259167.99152093267,16.6944,16.7018,16.687,16.6944,259167.9915
2020-08-27 13:20:00,22.63,22.63,22.61,22.61,144250.13248542658,16.7018,16.7018,16.687,16.687,144250.1325
2020-08-27 13:25:00,22.61,22.63,22.61,22.63,321002.91467938526,16.687,16.7018,16.687,16.7018,321002.9147
2020-08-27 13:30:00,22.63,22.64,22.61,22.61,149260.73131955485,16.7018,16.7092,16.687,16.687,149260.7313
2020-08-27 13:35:00,22.62,22.62,22.6,22.61,317293.3227344992,16.6944,16.6944,16.6796,16.687,317293.3227
2020-08-27 13:40:00,22.61,22.61,22.59,22.61,137599.36406995228,16.687,16.687,16.6723,16.687,137599.3641
2020-08-27 13:45:00,22.61,22.61,22.59,22.61,156151.2983571807,16.687,16.687,16.6723,16.687,156151.2984
2020-08-27 13:50:00,22.61,22.61,22.58,22.6,222045.57498675145,16.687,16.687,16.6649,16.6796,222045.575
2020-08-27 13:55:00,22.6,22.62,22.59,22.6,273419.4488606253,16.6796,16.6944,16.6723,16.6796,273419.4489
2020-08-27 14:00:00,22.61,22.63,22.6,22.61,250412.02967673555,16.687,16.7018,16.6796,16.687,250412.0297
2020-08-27 14:05:00,22.61,22.62,22.6,22.61,189475.35771065185,16.687,16.6944,16.6796,16.687,189475.3577
2020-08-27 14:10:00,22.61,22.63,22.61,22.62,193685.7445680975,16.687,16.7018,16.687,16.6944,193685.7446
2020-08-27 14:15:00,22.61,22.63,22.61,22.61,211173.8208797032,16.687,16.7018,16.687,16.687,211173.8209
2020-08-27 14:20:00,22.61,22.62,22.6,22.61,234304.45151033383,16.687,16.6944,16.6796,16.687,234304.4515
2020-08-27 14:25:00,22.61,22.61,22.59,22.61,347109.1679915209,16.687,16.687,16.6723,16.687,347109.168
2020-08-27 14:30:00,22.6,22.61,22.59,22.61,111751.45733969264,16.6796,16.687,16.6723,16.687,111751.4573
2020-08-27 14:35:00,22.61,22.61,22.58,22.59,148040.54054054053,16.687,16.687,16.6649,16.6723,148040.5405
2020-08-27 14:40:00,22.59,22.6,22.58,22.58,161045.31001589823,16.6723,16.6796,16.6649,16.6649,161045.31
2020-08-27 14:45:00,22.59,22.59,22.58,22.59,180586.9104398516,16.6723,16.6723,16.6649,16.6723,180586.9104
2020-08-27 14:50:00,22.59,22.6,22.58,22.6,205682.2999470058,16.6723,16.6796,16.6649,16.6796,205682.2999
2020-08-27 14:55:00,22.6,22.61,22.58,22.59,176542.13036565977,16.6796,16.687,16.6649,16.6723,176542.1304
2020-08-27 15:00:00,22.59,22.61,22.58,22.6,389864.86486486485,16.6723,16.687,16.6649,16.6796,389864.8649
2020-08-27 15:05:00,22.59,22.61,22.58,22.61,322119.7668256492,16.6723,16.687,16.6649,16.687,322119.7668
2020-08-27 15:10:00,22.6,22.61,22.58,22.59,487295.9724430312,16.6796,16.687,16.6649,16.6723,487295.9724
2020-08-27 15:15:00,22.58,22.61,22.58,22.61,255136.4599894012,16.6649,16.687,16.6649,16.687,255136.46
2020-08-27 15:20:00,22.61,22.63,22.6,22.63,311339.42766295705,16.687,16.7018,16.6796,16.7018,311339.4277
2020-08-27 15:25:00,22.63,22.63,22.61,22.61,922670.906200318,16.7018,16.7018,16.687,16.687,922670.9062
2020-08-27 15:30:00,22.61,22.62,22.59,22.61,556024.1123476417,16.687,16.6944,16.6723,16.687,556024.1123
2020-08-27 15:35:00,22.61,22.61,22.58,22.59,420079.4912559618,16.687,16.687,16.6649,16.6723,420079.4913
2020-08-27 15:40:00,22.59,22.59,22.57,22.59,566212.241653418,16.6723,16.6723,16.6575,16.6723,566212.2417
2020-08-27 15:45:00,22.59,22.61,22.58,22.59,592158.187599364,16.6723,16.687,16.6649,16.6723,592158.1876
2020-08-27 15:50:00,22.59,22.59,22.57,22.58,800488.8712241653,16.6723,16.6723,16.6575,16.6649,800488.8712
2020-08-27 15:55:00,22.58,22.58,22.54,22.57,1536633.5453100158,16.6649,16.6649,16.6354,16.6575,1536633.5453
2020-08-28 09:30:00,22.6,22.6,22.52,22.56,1441165.8717541068,16.6796,16.6796,16.6206,16.6501,1441165.8718
2020-08-28 09:35:00,22.57,22.61,22.55,22.58,915325.9141494436,16.6575,16.687,16.6427,16.6649,915325.9141
2020-08-28 09:40:00,22.58,22.58,22.54,22.57,663097.5092739798,16.6649,16.6649,16.6354,16.6575,663097.5093
2020-08-28 09:45:00,22.57,22.6,22.55,22.59,475806.8362480127,16.6575,16.6796,16.6427,16.6723,475806.8362
2020-08-28 09:50:00,22.59,22.61,22.55,22.58,472713.3015368309,16.6723,16.687,16.6427,16.6649,472713.3015
2020-08-28 09:55:00,22.58,22.59,22.56,22.57,338298.8871224165,16.6649,16.6723,16.6501,16.6575,338298.8871
2020-08-28 10:00:00,22.57,22.57,22.5,22.52,698974.5627980921,16.6575,16.6575,16.6058,16.6206,698974.5628
2020-08-28 10:05:00,22.52,22.54,22.5,22.52,416667.99152093264,16.6206,16.6354,16.6058,16.6206,416667.9915
2020-08-28 10:10:00,22.52,22.54,22.51,22.52,421429.5177530471,16.6206,16.6354,16.6132,16.6206,421429.5178
2020-08-28 10:15:00,22.52,22.55,22.51,22.55,433738.7387387387,16.6206,16.6427,16.6132,16.6427,433738.7387
2020-08-28 10:20:00,22.55,22.55,22.52,22.55,368673.8208797032,16.6427,16.6427,16.6206,16.6427,368673.8209
2020-08-28 10:25:00,22.55,22.55,22.52,22.54,284413.0895601484,16.6427,16.6427,16.6206,16.6354,284413.0896
2020-08-28 10:30:00,22.54,22.56,22.54,22.56,559448.8606253312,16.6354,16.6501,16.6354,16.6501,559448.8606
2020-08-28 10:35:00,22.56,22.56,22.55,22.55,273827.5039745628,16.6501,16.6501,16.6427,16.6427,273827.504
2020-08-28 10:40:00,22.56,22.58,22.55,22.58,353166.4016958134,16.6501,16.6649,16.6427,16.6649,353166.4017
2020-08-28 10:45:00,22.57,22.59,22.57,22.58,375788.2882882882,16.6575,16.6723,16.6575,16.6649,375788.2883
2020-08-28 10:50:00,22.58,22.59,22.58,22.59,195828.0339162692,16.6649,16.6723,16.6649,16.6723,195828.0339
2020-08-28 10:55:00,22.59,22.59,22.58,22.59,285867.7795442501,16.6723,16.6723,16.6649,16.6723,285867.7795
2020-08-28 11:00:00,22.59,22.6,22.57,22.58,226710.38685744567,16.6723,16.6796,16.6575,16.6649,226710.3869
2020-08-28 11:05:00,22.58,22.6,22.58,22.6,215257.02172761,16.6649,16.6796,16.6649,16.6796,215257.0217
2020-08-28 11:10:00,22.6,22.61,22.59,22.61,342694.7535771065,16.6796,16.687,16.6723,16.687,342694.7536
2020-08-28 11:15:00,22.61,22.61,22.6,22.61,262204.5574986752,16.687,16.687,16.6796,16.687,262204.5575
2020-08-28 11:20:00,22.61,22.63,22.6,22.6,304390.5670376258,16.687,16.7018,16.6796,16.6796,304390.567
2020-08-28 11:25:00,22.61,22.61,22.59,22.61,222656.3328033916,16.687,16.687,16.6723,16.687,222656.3328
2020-08-28 11:30:00,22.6,22.61,22.58,22.59,195149.70853206143,16.6796,16.687,16.6649,16.6723,195149.7085
2020-08-28 11:35:00,22.59,22.6,22.58,22.59,187390.03709591943,16.6723,16.6796,16.6649,16.6723,187390.0371
2020-08-28 11:40:00,22.58,22.61,22.58,22.61,306082.4059353471,16.6649,16.687,16.6649,16.687,306082.4059
2020-08-28 11:45:00,22.61,22.61,22.6,22.61,209205.08744038155,16.687,16.687,16.6796,16.687,209205.0874
2020-08-28 11:50:00,22.61,22.63,22.6,22.63,218626.1261261261,16.687,16.7018,16.6796,16.7018,218626.1261
2020-08-28 11:55:00,22.63,22.64,22.62,22.64,164444.8860625331,16.7018,16.7092,16.6944,16.7092,164444.8861
2020-08-28 12:00:00,22.64,22.64,22.62,22.63,162588.76523582404,16.7092,16.7092,16.6944,16.7018,162588.7652
2020-08-28 12:05:00,22.63,22.63,22.62,22.63,147582.14096449388,16.7018,16.7018,16.6944,16.7018,147582.141
2020-08-28 12:10:00,22.63,22.64,22.62,22.64,240141.75940646528,16.7018,16.7092,16.6944,16.7092,240141.7594
2020-08-28 12:15:00,22.64,22.64,22.63,22.64,248021.9925808161,16.7092,16.7092,16.7018,16.7092,248021.9926
2020-08-28 12:20:00,22.64,22.64,22.63,22.64,236471.9130895601,16.7092,16.7092,16.7018,16.7092,236471.9131
2020-08-28 12:25:00,22.64,22.64,22.63,22.64,180021.19766825647,16.7092,16.7092,16.7018,16.7092,180021.1977
2020-08-28 12:30:00,22.64,22.64,22.63,22.64,194701.90779014307,16.7092,16.7092,16.7018,16.7092,194701.9078
2020-08-28 12:35:00,22.64,22.64,22.6,22.6,547028.351881293,16.7092,16.7092,16.6796,16.6796,547028.3519
2020-08-28 12:40:00,22.6,22.62,22.6,22.61,338855.3259141494,16.6796,16.6944,16.6796,16.687,338855.3259
2020-08-28 12:45:00,22.62,22.64,22.61,22.64,210254.37201907788,16.6944,16.7092,16.687,16.7092,210254.372
2020-08-28 12:50:00,22.64,22.64,22.61,22.61,392529.1467938526,16.7092,16.7092,16.687,16.687,392529.1468
2020-08-28 12:55:00,22.61,22.63,22.61,22.63,188826.1791202968,16.687,16.7018,16.687,16.7018,188826.1791
2020-08-28 13:00:00,22.63,22.63,22.61,22.61,229848.96661367247,16.7018,16.7018,16.687,16.687,229848.9666
2020-08-28 13:05:00,22.61,22.62,22.61,22.61,204222.31054583995,16.687,16.6944,16.687,16.687,204222.3105
2020-08-28 13:10:00,22.61,22.63,22.61,22.61,142384.7376788553,16.687,16.7018,16.687,16.687,142384.7377
2020-08-28 13:15:00,22.62,22.63,22.61,22.61,214746.9528351881,16.6944,16.7018,16.687,16.687,214746.9528
2020-08-28 13:20:00,22.61,22.61,22.61,22.61,125204.02755696872,16.687,16.687,16.687,16.687,125204.0276
2020-08-28 13:25:00,22.61,22.61,22.6,22.6,173521.46263910967,16.687,16.687,16.6796,16.6796,173521.4626
2020-08-28 13:30:00,22.61,22.61,22.59,22.59,242329.093799682,16.687,16.687,16.6723,16.6723,242329.0938
2020-08-28 13:35:00,22.6,22.6,22.58,22.59,159268.68044515105,16.6796,16.6796,16.6649,16.6723,159268.6804
2020-08-28 13:40:00,22.59,22.59,22.58,22.59,174662.16216216216,16.6723,16.6723,16.6649,16.6723,174662.1622
2020-08-28 13:45:00,22.59,22.59,22.58,22.58,141709.06200317963,16.6723,16.6723,16.6649,16.6649,141709.062
2020-08-28 13:50:00,22.58,22.58,22.57,22.58,238309.4859565448,16.6649,16.6649,16.6575,16.6649,238309.486
2020-08-28 13:55:00,22.58,22.58,22.58,22.58,134336.2480127186,16.6649,16.6649,16.6649,16.6649,134336.248
2020-08-28 14:00:00,22.58,22.59,22.58,22.58,292651.0333863275,16.6649,16.6723,16.6649,16.6649,292651.0334
2020-08-28 14:05:00,22.58,22.59,22.57,22.59,148958.66454689982,16.6649,16.6723,16.6575,16.6723,148958.6645
2020-08-28 14:10:00,22.59,22.6,22.58,22.6,130290.14308426072,16.6723,16.6796,16.6649,16.6796,130290.1431
2020-08-28 14:15:00,22.59,22.61,22.59,22.61,156550.07949125595,16.6723,16.687,16.6723,16.687,156550.0795
2020-08-28 14:20:00,22.61,22.61,22.61,22.61,93624.80127186008,16.687,16.687,16.687,16.687,93624.8013
2020-08-28 14:25:00,22.61,22.62,22.61,22.62,310288.8182299947,16.687,16.6944,16.687,16.6944,310288.8182
2020-08-28 14:30:00,22.62,22.63,22.61,22.61,152427.1330153683,16.6944,16.7018,16.687,16.687,152427.133
2020-08-28 14:35:00,22.61,22.62,22.6,22.61,437908.0551139374,16.687,16.6944,16.6796,16.687,437908.0551
2020-08-28 14:40:00,22.61,22.61,22.6,22.6,62798.09220985691,16.687,16.687,16.6796,16.6796,62798.0922
2020-08-28 14:45:00,22.61,22.62,22.6,22.62,205817.43508214093,16.687,16.6944,16.6796,16.6944,205817.4351
2020-08-28 14:50:00,22.62,22.63,22.61,22.63,151111.5527291998,16.6944,16.7018,16.687,16.7018,151111.5527
2020-08-28 14:55:00,22.63,22.64,22.62,22.63,299266.03073661897,16.7018,16.7092,16.6944,16.7018,299266.0307
2020-08-28 15:00:00,22.64,22.64,22.63,22.64,167623.21144674084,16.7092,16.7092,16.7018,16.7092,167623.2114
2020-08-28 15:05:00,22.63,22.64,22.63,22.64,323618.1770005299,16.7018,16.7092,16.7018,16.7092,323618.177
2020-08-28 15:10:00,22.64,22.67,22.64,22.66,862677.5304716481,16.7092,16.7313,16.7092,16.7239,862677.5305
2020-08-28 15:15:00,22.66,22.66,22.64,22.65,361771.3301536831,16.7239,16.7239,16.7092,16.7165,361771.3302
2020-08-28 15:20:00,22.65,22.67,22.64,22.67,385551.1393746688,16.7165,16.7313,16.7092,16.7313,385551.1394
2020-08-28 15:25:00,22.67,22.67,22.65,22.65,387256.2268150503,16.7313,16.7313,16.7165,16.7165,387256.2268
2020-08-28 15:30:00,22.65,22.67,22.64,22.65,472685.4795972442,16.7165,16.7313,16.7092,16.7165,472685.4796
2020-08-28 15:35:00,22.66,22.66,22.63,22.65,557851.0863804981,16.7239,16.7239,16.7018,16.7165,557851.0864
2020-08-28 15:40:00,22.64,22.65,22.64,22.65,430193.4287228405,16.7092,16.7165,16.7092,16.7165,430193.4287
2020-08-28 15:45:00,22.64,22.66,22.64,22.65,406939.58664546895,16.7092,16.7239,16.7092,16.7165,406939.5866
2020-08-28 15:50:00,22.66,22.66,22.64,22.64,839329.6237413883,16.7239,16.7239,16.7092,16.7092,839329.6237
2020-08-28 15:55:00,22.65,22.7,22.64,22.68,2458008.744038156,16.7165,16.7534,16.7092,16.7387,2458008.744
2020-08-31 09:30:00,22.76,22.76,22.58,22.62,3367390.03709592,16.7977,16.7977,16.6649,16.6944,3367390.0371
2020-08-31 09:35:00,22.62,22.73,22.58,22.72,1849141.494435612,16.6944,16.7756,16.6649,16.7682,1849141.4944
2020-08-31 09:40:00,22.71,22.76,22.67,22.67,1580727.344992051,16.7608,16.7977,16.7313,16.7313,1580727.345
2020-08-31 09:45:00,22.67,22.71,22.65,22.66,629950.9803921568,16.7313,16.7608,16.7165,16.7239,629950.9804
2020-08-31 09:50:00,22.67,22.67,22.62,22.63,863457.8696343402,16.7313,16.7313,16.6944,16.7018,863457.8696
2020-08-31 09:55:00,22.62,22.64,22.61,22.64,546081.0810810811,16.6944,16.7092,16.687,16.7092,546081.0811
2020-08-31 10:00:00,22.64,22.65,22.62,22.63,541042.6603073662,16.7092,16.7165,16.6944,16.7018,541042.6603
2020-08-31 10:05:00,22.63,22.64,22.61,22.62,662829.8887122415,16.7018,16.7092,16.687,16.6944,662829.8887
2020-08-31 10:10:00,22.62,22.64,22.61,22.63,422543.72019077896,16.6944,16.7092,16.687,16.7018,422543.7202
2020-08-31 10:15:00,22.63,22.65,22.61,22.64,610547.1648118707,16.7018,16.7165,16.687,16.7092,610547.1648
2020-08-31 10:20:00,22.65,22.65,22.63,22.65,373141.2294647588,16.7165,16.7165,16.7018,16.7165,373141.2295
2020-08-31 10:25:00,22.65,22.65,22.63,22.64,287082.6709062003,16.7165,16.7165,16.7018,16.7092,287082.6709
2020-08-31 10:30:00,22.64,22.66,22.63,22.63,677151.5633280339,16.7092,16.7239,16.7018,16.7018,677151.5633
2020-08-31 10:35:00,22.64,22.64,22.61,22.63,886204.2925278218,16.7092,16.7092,16.687,16.7018,886204.2925
2020-08-31 10:40:00,22.63,22.64,22.62,22.63,387599.3640699523,16.7018,16.7092,16.6944,16.7018,387599.3641
2020-08-31 10:45:00,22.62,22.63,22.61,22.63,356516.95813460514,16.6944,16.7018,16.687,16.7018,356516.9581
2020-08-31 10:50:00,22.62,22.63,22.61,22.61,538860.6253312135,16.6944,16.7018,16.687,16.687,538860.6253
2020-08-31 10:55:00,22.61,22.63,22.61,22.62,200177.5304716481,16.687,16.7018,16.687,16.6944,200177.5305
2020-08-31 11:00:00,22.63,22.64,22.61,22.64,470209.3269740328,16.7018,16.7092,16.687,16.7092,470209.327
2020-08-31 11:05:00,22.64,22.64,22.61,22.61,301694.4886062533,16.7092,16.7092,16.687,16.687,301694.4886
2020-08-31 11:10:00,22.61,22.62,22.61,22.61,405764.4409114997,16.687,16.6944,16.687,16.687,405764.4409
2020-08-31 11:15:00,22.61,22.62,22.59,22.61,786340.752517223,16.687,16.6944,16.6723,16.687,786340.7525
2020-08-31 11:20:00,22.61,22.61,22.59,22.6,386858.7705352411,16.687,16.687,16.6723,16.6796,386858.7705
2020-08-31 11:25:00,22.6,22.61,22.59,22.59,346864.06995230523,16.6796,16.687,16.6723,16.6723,346864.07
2020-08-31 11:30:00,22.59,22.6,22.57,22.58,1024810.5458399575,16.6723,16.6796,16.6575,16.6649,1024810.5458
2020-08-31 11:35:00,22.58,22.58,22.55,22.57,803410.174880763,16.6649,16.6649,16.6427,16.6575,803410.1749
2020-08-31 11:40:00,22.58,22.58,22.56,22.56,440630.6306306306,16.6649,16.6649,16.6501,16.6501,440630.6306
2020-08-31 11:45:00,22.56,22.57,22.55,22.56,249984.1017488076,16.6501,16.6575,16.6427,16.6501,249984.1017
2020-08-31 11:50:00,22.57,22.58,22.56,22.56,412129.04080551135,16.6575,16.6649,16.6501,16.6501,412129.0408
2020-08-31 11:55:00,22.56,22.57,22.55,22.57,214598.56915739263,16.6501,16.6575,16.6427,16.6575,214598.5692
2020-08-31 12:00:00,22.56,22.58,22.56,22.58,402619.23688394274,16.6501,16.6649,16.6501,16.6649,402619.2369
2020-08-31 12:05:00,22.58,22.58,22.55,22.55,363688.3942766296,16.6649,16.6649,16.6427,16.6427,363688.3943
2020-08-31 12:10:00,22.56,22.56,22.55,22.55,386297.03232644405,16.6501,16.6501,16.6427,16.6427,386297.0323
2020-08-31 12:15:00,22.55,22.56,22.55,22.55,225094.06465288816,16.6427,16.6501,16.6427,16.6427,225094.0647
2020-08-31 12:20:00,22.55,22.55,22.54,22.54,275389.50715421303,16.6427,16.6427,16.6354,16.6354,275389.5072
2020-08-31 12:25:00,22.55,22.55,22.54,22.54,225001.324854266,16.6427,16.6427,16.6354,16.6354,225001.3249
2020-08-31 12:30:00,22.55,22.55,22.54,22.54,226021.46263910967,16.6427,16.6427,16.6354,16.6354,226021.4626
2020-08-31 12:35:00,22.55,22.55,22.52,22.53,1074866.1897191308,16.6427,16.6427,16.6206,16.628,1074866.1897
2020-08-31 12:40:00,22.53,22.53,22.5,22.5,501179.1202967673,16.628,16.628,16.6058,16.6058,501179.1203
2020-08-31 12:45:00,22.51,22.51,22.5,22.5,202001.85479597244,16.6132,16.6132,16.6058,16.6058,202001.8548
2020-08-31 12:50:00,22.5,22.52,22.5,22.51,707072.072072072,16.6058,16.6206,16.6058,16.6132,707072.0721
2020-08-31 12:55:00,22.51,22.51,22.5,22.51,213065.7127715951,16.6132,16.6132,16.6058,16.6132,213065.7128
2020-08-31 13:00:00,22.51,22.52,22.5,22.51,432894.8065712772,16.6132,16.6206,16.6058,16.6132,432894.8066
2020-08-31 13:05:00,22.51,22.52,22.5,22.52,240625.33121356647,16.6132,16.6206,16.6058,16.6206,240625.3312
2020-08-31 13:10:00,22.51,22.52,22.51,22.52,300926.07313195546,16.6132,16.6206,16.6132,16.6206,300926.0731
2020-08-31 13:15:00,22.52,22.53,22.51,22.52,351524.90726020135,16.6206,16.628,16.6132,16.6206,351524.9073
2020-08-31 13:20:00,22.52,22.52,22.52,22.52,128819.5548489666,16.6206,16.6206,16.6206,16.6206,128819.5548
2020-08-31 13:25:00,22.52,22.53,22.52,22.53,208208.79703232643,16.6206,16.628,16.6206,16.628,208208.797
2020-08-31 13:30:00,22.53,22.53,22.52,22.52,166972.70800211976,16.628,16.628,16.6206,16.6206,166972.708
2020-08-31 13:35:00,22.53,22.53,22.52,22.52,275255.6968733439,16.628,16.628,16.6206,16.6206,275255.6969
2020-08-31 13:40:00,22.52,22.53,22.52,22.53,239030.2066772655,16.6206,16.628,16.6206,16.628,239030.2067
2020-08-31 13:45:00,22.53,22.53,22.52,22.52,354528.351881293,16.628,16.628,16.6206,16.6206,354528.3519
2020-08-31 13:50:00,22.52,22.52,22.5,22.51,297965.02384737675,16.6206,16.6206,16.6058,16.6132,297965.0238
2020-08-31 13:55:00,22.5,22.51,22.5,22.51,169689.9841017488,16.6058,16.6132,16.6058,16.6132,169689.9841
2020-08-31 14:00:00,22.51,22.52,22.5,22.52,280703.4976152623,16.6132,16.6206,16.6058,16.6206,280703.4976
2020-08-31 14:05:00,22.52,22.52,22.51,22.52,210050.34446210915,16.6206,16.6206,16.6132,16.6206,210050.3445
2020-08-31 14:10:00,22.52,22.52,22.51,22.52,253877.84843667195,16.6206,16.6206,16.6132,16.6206,253877.8484
2020-08-31 14:15:00,22.52,22.52,22.51,22.52,532419.183889772,16.6206,16.6206,16.6132,16.6206,532419.1839
2020-08-31 14:20:00,22.52,22.52,22.51,22.52,285311.3407525172,16.6206,16.6206,16.6132,16.6206,285311.3408
2020-08-31 14:25:00,22.52,22.52,22.5,22.5,462888.18229994696,16.6206,16.6206,16.6058,16.6058,462888.1823
2020-08-31 14:30:00,22.51,22.51,22.5,22.5,250543.1902490726,16.6132,16.6132,16.6058,16.6058,250543.1902
2020-08-31 14:35:00,22.51,22.52,22.5,22.52,269281.9289878113,16.6132,16.6206,16.6058,16.6206,269281.929
2020-08-31 14:40:00,22.52,22.53,22.51,22.53,196970.05829358767,16.6206,16.628,16.6132,16.628,196970.0583
2020-08-31 14:45:00,22.52,22.53,22.52,22.52,316885.2676205617,16.6206,16.628,16.6206,16.6206,316885.2676
2020-08-31 14:50:00,22.52,22.54,22.52,22.54,494039.4806571277,16.6206,16.6354,16.6206,16.6354,494039.4807
2020-08-31 14:55:00,22.54,22.54,22.53,22.54,232571.54213036565,16.6354,16.6354,16.628,16.6354,232571.5421
2020-08-31 15:00:00,22.54,22.54,22.52,22.52,375830.6836248012,16.6354,16.6354,16.6206,16.6206,375830.6836
2020-08-31 15:05:00,22.52,22.54,22.52,22.53,300698.19819819817,16.6206,16.6354,16.6206,16.628,300698.1982
2020-08-31 15:10:00,22.54,22.54,22.53,22.54,212954.4250132485,16.6354,16.6354,16.628,16.6354,212954.425
2020-08-31 15:15:00,22.54,22.54,22.51,22.52,443252.5172231054,16.6354,16.6354,16.6132,16.6206,443252.5172
2020-08-31 15:20:00,22.52,22.52,22.51,22.52,287823.2644409115,16.6206,16.6206,16.6132,16.6206,287823.2644
2020-08-31 15:25:00,22.52,22.55,22.51,22.55,748863.2750397456,16.6206,16.6427,16.6132,16.6427,748863.275
2020-08-31 15:30:00,22.55,22.55,22.53,22.53,484095.12453630095,16.6427,16.6427,16.628,16.628,484095.1245
2020-08-31 15:35:00,22.53,22.55,22.52,22.55,591371.2241653418,16.628,16.6427,16.6206,16.6427,591371.2242
2020-08-31 15:40:00,22.55,22.55,22.52,22.54,804358.770535241,16.6427,16.6427,16.6206,16.6354,804358.7705
2020-08-31 15:45:00,22.54,22.58,22.53,22.57,1223916.2692103868,16.6354,16.6649,16.628,16.6575,1223916.2692
2020-08-31 15:50:00,22.56,22.57,22.54,22.55,1079973.5029146792,16.6501,16.6575,16.6354,16.6427,1079973.5029
2020-08-31 15:55:00,22.55,22.55,22.49,22.49,2932117.1171171167,16.6427,16.6427,16.5985,16.5985,2932117.1171
2020-09-01 09:30:00,22.45,22.46,22.34,22.35,2777289.3481717007,16.5689,16.5763,16.4878,16.4951,2777289.3482
2020-09-01 09:35:00,22.35,22.36,22.28,22.3,1940243.7731849493,16.4951,16.5025,16.4435,16.4582,1940243.7732
2020-09-01 09:40:00,22.3,22.33,22.27,22.33,1389018.2829888712,16.4582,16.4804,16.4361,16.4804,1389018.283
2020-09-01 09:45:00,22.33,22.33,22.27,22.29,1164230.259671436,16.4804,16.4804,16.4361,16.4509,1164230.2597
2020-09-01 09:50:00,22.28,22.29,22.27,22.27,934823.7943826178,16.4435,16.4509,16.4361,16.4361,934823.7944
2020-09-01 09:55:00,22.27,22.29,22.27,22.28,1331271.8600953894,16.4361,16.4509,16.4361,16.4435,1331271.8601
2020-09-01 10:00:00,22.28,22.43,22.27,22.27,2257497.350291468,16.4435,16.5542,16.4361,16.4361,2257497.3503
2020-09-01 10:05:00,22.27,22.28,22.27,22.28,1361824.3243243245,16.4361,16.4435,16.4361,16.4435,1361824.3243
2020-09-01 10:10:00,22.28,22.3,22.27,22.3,881342.077371489,16.4435,16.4582,16.4361,16.4582,881342.0774
2020-09-01 10:15:00,22.3,22.3,22.27,22.27,1255930.0476947534,16.4582,16.4582,16.4361,16.4361,1255930.0477
2020-09-01 10:20:00,22.27,22.28,22.26,22.26,3101951.510333863,16.4361,16.4435,16.4287,16.4287,3101951.5103
2020-09-01 10:25:00,22.27,22.27,22.2,22.21,2134173.2909379965,16.4361,16.4361,16.3844,16.3918,2134173.2909
2020-09-01 10:30:00,22.21,22.24,22.2,22.21,1022440.3815580284,16.3918,16.4139,16.3844,16.3918,1022440.3816
2020-09-01 10:35:00,22.21,22.23,22.21,22.23,851328.8288288288,16.3918,16.4066,16.3918,16.4066,851328.8288
2020-09-01 10:40:00,22.23,22.24,22.21,22.24,804228.93481717,16.4066,16.4139,16.3918,16.4139,804228.9348
2020-09-01 10:45:00,22.24,22.24,22.21,22.22,737906.7302596713,16.4139,16.4139,16.3918,16.3992,737906.7303
2020-09-01 10:50:00,22.22,22.22,22.19,22.2,577912.0296767355,16.3992,16.3992,16.377,16.3844,577912.0297
2020-09-01 10:55:00,22.2,22.2,22.15,22.18,1397140.9644939057,16.3844,16.3844,16.3475,16.3697,1397140.9645
2020-09-01 11:00:00,22.17,22.18,22.14,22.18,695641.2294647588,16.3623,16.3697,16.3401,16.3697,695641.2295
2020-09-01 11:05:00,22.17,22.21,22.17,22.21,511324.8542660307,16.3623,16.3918,16.3623,16.3918,511324.8543
2020-09-01 11:10:00,22.21,22.22,22.19,22.21,433216.7461579226,16.3918,16.3992,16.377,16.3918,433216.7462
2020-09-01 11:15:00,22.21,22.25,22.2,22.24,743059.0885002649,16.3918,16.4213,16.3844,16.4139,743059.0885
2020-09-01 11:20:00,22.24,22.24,22.2,22.21,707841.8124006359,16.4139,16.4139,16.3844,16.3918,707841.8124
2020-09-01 11:25:00,22.21,22.22,22.2,22.21,703734.7641759405,16.3918,16.3992,16.3844,16.3918,703734.7642
2020-09-01 11:30:00,22.21,22.24,22.21,22.23,584886.0625331213,16.3918,16.4139,16.3918,16.4066,584886.0625
2020-09-01 11:35:00,22.24,22.24,22.2,22.21,368604.9284578696,16.4139,16.4139,16.3844,16.3918,368604.9285
2020-09-01 11:40:00,22.21,22.21,22.2,22.21,300692.89878113405,16.3918,16.3918,16.3844,16.3918,300692.8988
2020-09-01 11:45:00,22.2,22.22,22.2,22.21,366195.0185479597,16.3844,16.3992,16.3844,16.3918,366195.0185
2020-09-01 11:50:00,22.21,22.21,22.2,22.21,376156.5977742448,16.3918,16.3918,16.3844,16.3918,376156.5978
2020-09-01 11:55:00,22.21,22.21,22.19,22.2,411612.3476417594,16.3918,16.3918,16.377,16.3844,411612.3476
2020-09-01 12:00:00,22.2,22.21,22.19,22.19,365846.5818759936,16.3844,16.3918,16.377,16.377,365846.5819
2020-09-01 12:05:00,22.2,22.2,22.19,22.19,220892.9517753047,16.3844,16.3844,16.377,16.377,220892.9518
2020-09-01 12:10:00,22.19,22.2,22.18,22.2,462435.08214096446,16.377,16.3844,16.3697,16.3844,462435.0821
2020-09-01 12:15:00,22.2,22.2,22.17,22.17,496304.98145204026,16.3844,16.3844,16.3623,16.3623,496304.9815
2020-09-01 12:20:00,22.17,22.2,22.17,22.18,345394.80657127715,16.3623,16.3844,16.3623,16.3697,345394.8066
2020-09-01 12:25:00,22.18,22.19,22.17,22.18,230647.85373608905,16.3697,16.377,16.3623,16.3697,230647.8537
2020-09-01 12:30:00,22.18,22.2,22.17,22.19,668214.0964493905,16.3697,16.3844,16.3623,16.377,668214.0964
2020-09-01 12:35:00,22.19,22.2,22.18,22.18,338585.0556438792,16.377,16.3844,16.3697,16.3697,338585.0556
2020-09-01 12:40:00,22.19,22.19,22.17,22.18,262354.2660307366,16.377,16.377,16.3623,16.3697,262354.266
2020-09-01 12:45:00,22.18,22.18,22.17,22.18,358345.2570217276,16.3697,16.3697,16.3623,16.3697,358345.257
2020-09-01 12:50:00,22.18,22.19,22.17,22.18,368120.0317965024,16.3697,16.377,16.3623,16.3697,368120.0318
2020-09-01 12:55:00,22.18,22.18,22.17,22.18,338135.9300476947,16.3697,16.3697,16.3623,16.3697,338135.93
2020-09-01 13:00:00,22.18,22.18,22.18,22.18,204393.2167461579,16.3697,16.3697,16.3697,16.3697,204393.2167
2020-09-01 13:05:00,22.18,22.18,22.17,22.18,257749.07260201377,16.3697,16.3697,16.3623,16.3697,257749.0726
2020-09-01 13:10:00,22.18,22.19,22.17,22.18,488706.94223635393,16.3697,16.377,16.3623,16.3697,488706.9422
2020-09-01 13:15:00,22.18,22.18,22.18,22.18,223260.4663487016,16.3697,16.3697,16.3697,16.3697,223260.4663
2020-09-01 13:20:00,22.18,22.18,22.17,22.18,306403.0206677265,16.3697,16.3697,16.3623,16.3697,306403.0207
2020-09-01 13:25:00,22.18,22.18,22.15,22.16,627806.041335453,16.3697,16.3697,16.3475,16.3549,627806.0413
2020-09-01 13:30:00,22.16,22.16,22.14,22.14,739273.9798622151,16.3549,16.3549,16.3401,16.3401,739273.9799
2020-09-01 13:35:00,22.15,22.15,22.14,22.14,181926.3381028087,16.3475,16.3475,16.3401,16.3401,181926.3381
2020-09-01 13:40:00,22.15,22.15,22.14,22.15,290888.9772125066,16.3475,16.3475,16.3401,16.3475,290888.9772
2020-09-01 13:45:00,22.15,22.16,22.14,22.16,444183.88977212505,16.3475,16.3549,16.3401,16.3549,444183.8898
2020-09-01 13:50:00,22.16,22.16,22.13,22.14,495135.1351351351,16.3549,16.3549,16.3328,16.3401,495135.1351
2020-09-01 13:55:00,22.14,22.14,22.13,22.13,216588.50026497085,16.3401,16.3401,16.3328,16.3328,216588.5003
2020-09-01 14:00:00,22.14,22.18,22.13,22.18,932228.4048754636,16.3401,16.3697,16.3328,16.3697,932228.4049
2020-09-01 14:05:00,22.18,22.18,22.16,22.17,327020.40275569685,16.3697,16.3697,16.3549,16.3623,327020.4028
2020-09-01 14:10:00,22.17,22.18,22.16,22.17,228226.02013778483,16.3623,16.3697,16.3549,16.3623,228226.0201
2020-09-01 14:15:00,22.17,22.17,22.15,22.16,340308.69104398513,16.3623,16.3623,16.3475,16.3549,340308.691
2020-09-01 14:20:00,22.16,22.2,22.15,22.19,735394.8065712771,16.3549,16.3844,16.3475,16.377,735394.8066
2020-09-01 14:25:00,22.2,22.22,22.19,22.21,518528.08691043983,16.3844,16.3992,16.377,16.3918,518528.0869
2020-09-01 14:30:00,22.21,22.21,22.18,22.19,346392.4218335983,16.3918,16.3918,16.3697,16.377,346392.4218
2020-09-01 14:35:00,22.19,22.21,22.18,22.2,332792.7927927928,16.377,16.3918,16.3697,16.3844,332792.7928
2020-09-01 14:40:00,22.21,22.21,22.19,22.2,270948.595654478,16.3918,16.3918,16.377,16.3844,270948.5957
2020-09-01 14:45:00,22.2,22.21,22.19,22.2,338638.04981452035,16.3844,16.3918,16.377,16.3844,338638.0498
2020-09-01 14:50:00,22.2,22.21,22.19,22.19,267372.813990461,16.3844,16.3918,16.377,16.377,267372.814
2020-09-01 14:55:00,22.2,22.21,22.19,22.2,302660.30736618966,16.3844,16.3918,16.377,16.3844,302660.3074
2020-09-01 15:00:00,22.19,22.21,22.19,22.2,331600.4239533651,16.377,16.3918,16.377,16.3844,331600.424
2020-09-01 15:05:00,22.2,22.21,22.19,22.19,277099.8940116587,16.3844,16.3918,16.377,16.377,277099.894
2020-09-01 15:10:00,22.19,22.2,22.15,22.15,424570.747217806,16.377,16.3844,16.3475,16.3475,424570.7472
2020-09-01 15:15:00,22.15,22.18,22.15,22.17,396699.7880233174,16.3475,16.3697,16.3475,16.3623,396699.788
2020-09-01 15:20:00,22.17,22.18,22.17,22.18,306494.43561208266,16.3623,16.3697,16.3623,16.3697,306494.4356
2020-09-01 15:25:00,22.18,22.19,22.18,22.18,349544.2501324854,16.3697,16.377,16.3697,16.3697,349544.2501
2020-09-01 15:30:00,22.18,22.21,22.18,22.2,498518.8129305776,16.3697,16.3918,16.3697,16.3844,498518.8129
2020-09-01 15:35:00,22.19,22.22,22.19,22.22,823155.8028616852,16.377,16.3992,16.377,16.3992,823155.8029
2020-09-01 15:40:00,22.22,22.23,22.21,22.21,697824.5892951775,16.3992,16.4066,16.3918,16.3918,697824.5893
2020-09-01 15:45:00,22.21,22.22,22.21,22.21,502729.19978802325,16.3918,16.3992,16.3918,16.3918,502729.1998
2020-09-01 15:50:00,22.21,22.22,22.19,22.2,1029997.350291468,16.3918,16.3992,16.377,16.3844,1029997.3503
2020-09-01 15:55:00,22.2,22.25,22.18,22.24,2399295.1775304712,16.3844,16.4213,16.3697,16.4139,2399295.1775
2020-09-02 09:30:00,22.17,22.25,22.13,22.24,2312560.9432962374,16.3623,16.4213,16.3328,16.4139,2312560.9433
2020-09-02 09:35:00,22.23,22.33,22.22,22.31,1247156.8627450978,16.4066,16.4804,16.3992,16.4656,1247156.8627
2020-09-02 09:40:00,22.31,22.36,22.28,22.33,776595.1245363009,16.4656,16.5025,16.4435,16.4804,776595.1245
2020-09-02 09:45:00,22.33,22.39,22.33,22.36,833561.2082670905,16.4804,16.5247,16.4804,16.5025,833561.2083
2020-09-02 09:50:00,22.35,22.41,22.33,22.39,839760.2013778484,16.4951,16.5394,16.4804,16.5247,839760.2014
2020-09-02 09:55:00,22.39,22.5,22.39,22.47,1383881.82299947,16.5247,16.6058,16.5247,16.5837,1383881.823
2020-09-02 10:00:00,22.48,22.48,22.35,22.38,768334.6581875993,16.5911,16.5911,16.4951,16.5173,768334.6582
2020-09-02 10:05:00,22.37,22.41,22.34,22.37,754448.8606253312,16.5099,16.5394,16.4878,16.5099,754448.8606
2020-09-02 10:10:00,22.38,22.42,22.36,22.38,674305.7763645998,16.5173,16.5468,16.5025,16.5173,674305.7764
2020-09-02 10:15:00,22.38,22.39,22.34,22.35,413505.5643879173,16.5173,16.5247,16.4878,16.4951,413505.5644
2020-09-02 10:20:00,22.36,22.38,22.33,22.36,463798.35718071007,16.5025,16.5173,16.4804,16.5025,463798.3572
2020-09-02 10:25:00,22.36,22.39,22.34,22.36,468872.5490196078,16.5025,16.5247,16.4878,16.5025,468872.549
2020-09-02 10:30:00,22.36,22.39,22.36,22.38,663186.2745098039,16.5025,16.5247,16.5025,16.5173,663186.2745
2020-09-02 10:35:00,22.37,22.44,22.36,22.44,526139.3746687864,16.5099,16.5616,16.5025,16.5616,526139.3747
2020-09-02 10:40:00,22.44,22.46,22.41,22.42,477114.467408585,16.5616,16.5763,16.5394,16.5468,477114.4674
2020-09-02 10:45:00,22.43,22.43,22.39,22.42,482444.3561208267,16.5542,16.5542,16.5247,16.5468,482444.3561
2020-09-02 10:50:00,22.43,22.43,22.4,22.42,338550.6094329623,16.5542,16.5542,16.532,16.5468,338550.6094
2020-09-02 10:55:00,22.42,22.43,22.4,22.41,423887.12241653417,16.5468,16.5542,16.532,16.5394,423887.1224
2020-09-02 11:00:00,22.42,22.46,22.4,22.45,364953.6301006889,16.5468,16.5763,16.532,16.5689,364953.6301
2020-09-02 11:05:00,22.45,22.46,22.43,22.45,628233.969263381,16.5689,16.5763,16.5542,16.5689,628233.9693
2020-09-02 11:10:00,22.45,22.45,22.42,22.45,450449.1255961844,16.5689,16.5689,16.5468,16.5689,450449.1256
2020-09-02 11:15:00,22.44,22.46,22.44,22.45,384495.2305246423,16.5616,16.5763,16.5616,16.5689,384495.2305
2020-09-02 11:20:00,22.46,22.46,22.43,22.45,339156.0678325384,16.5763,16.5763,16.5542,16.5689,339156.0678
2020-09-02 11:25:00,22.46,22.47,22.43,22.43,569492.5808161101,16.5763,16.5837,16.5542,16.5542,569492.5808
2020-09-02 11:30:00,22.43,22.45,22.43,22.44,392682.8298887122,16.5542,16.5689,16.5542,16.5616,392682.8299
2020-09-02 11:35:00,22.44,22.49,22.43,22.49,961735.5590885002,16.5616,16.5985,16.5542,16.5985,961735.5591
2020-09-02 11:40:00,22.49,22.52,22.48,22.51,685731.319554849,16.5985,16.6206,16.5911,16.6132,685731.3196
2020-09-02 11:45:00,22.51,22.52,22.5,22.52,858697.6682564917,16.6132,16.6206,16.6058,16.6206,858697.6683
2020-09-02 11:50:00,22.52,22.52,22.5,22.52,634431.6375198727,16.6206,16.6206,16.6058,16.6206,634431.6375
2020-09-02 11:55:00,22.52,22.52,22.49,22.49,505931.3725490196,16.6206,16.6206,16.5985,16.5985,505931.3725
2020-09-02 12:00:00,22.49,22.51,22.48,22.49,320161.63222045574,16.5985,16.6132,16.5911,16.5985,320161.6322
2020-09-02 12:05:00,22.49,22.5,22.48,22.48,386075.78166401695,16.5985,16.6058,16.5911,16.5911,386075.7817
2020-09-02 12:10:00,22.49,22.49,22.46,22.47,338745.3630100689,16.5985,16.5985,16.5763,16.5837,338745.363
2020-09-02 12:15:00,22.47,22.48,22.46,22.48,378007.41918388975,16.5837,16.5911,16.5763,16.5911,378007.4192
2020-09-02 12:20:00,22.48,22.48,22.47,22.47,181875.9936406995,16.5911,16.5911,16.5837,16.5837,181875.9936
2020-09-02 12:25:00,22.47,22.48,22.46,22.47,224304.45151033383,16.5837,16.5911,16.5763,16.5837,224304.4515
2020-09-02 12:30:00,22.48,22.48,22.46,22.47,210275.5696873344,16.5911,16.5911,16.5763,16.5837,210275.5697
2020-09-02 12:35:00,22.47,22.5,22.47,22.49,365327.2390037096,16.5837,16.6058,16.5837,16.5985,365327.239
2020-09-02 12:40:00,22.49,22.49,22.46,22.47,198014.04345521991,16.5985,16.5985,16.5763,16.5837,198014.0435
2020-09-02 12:45:00,22.46,22.47,22.46,22.46,217878.9083200848,16.5763,16.5837,16.5763,16.5763,217878.9083
2020-09-02 12:50:00,22.47,22.47,22.45,22.45,245082.14096449388,16.5837,16.5837,16.5689,16.5689,245082.141
2020-09-02 12:55:00,22.45,22.46,22.45,22.46,189374.66878643347,16.5689,16.5763,16.5689,16.5763,189374.6688
2020-09-02 13:00:00,22.46,22.47,22.44,22.46,187005.8293587705,16.5763,16.5837,16.5616,16.5763,187005.8294
2020-09-02 13:05:00,22.46,22.46,22.46,22.46,112382.08797032323,16.5763,16.5763,16.5763,16.5763,112382.088
2020-09-02 13:10:00,22.46,22.47,22.44,22.45,291569.9523052464,16.5763,16.5837,16.5616,16.5689,291569.9523
2020-09-02 13:15:00,22.45,22.46,22.44,22.45,242953.1001589825,16.5689,16.5763,16.5616,16.5689,242953.1002
2020-09-02 13:20:00,22.44,22.46,22.43,22.43,226554.054054054,16.5616,16.5763,16.5542,16.5542,226554.0541
2020-09-02 13:25:00,22.43,22.46,22.43,22.45,264693.9586645469,16.5542,16.5763,16.5542,16.5689,264693.9587
2020-09-02 13:30:00,22.45,22.45,22.43,22.43,181740.8585055644,16.5689,16.5689,16.5542,16.5542,181740.8585
2020-09-02 13:35:00,22.43,22.43,22.4,22.41,273581.08108108107,16.5542,16.5542,16.532,16.5394,273581.0811
2020-09-02 13:40:00,22.41,22.43,22.4,22.43,379173.2909379968,16.5394,16.5542,16.532,16.5542,379173.2909
2020-09-02 13:45:00,22.43,22.43,22.42,22.43,196425.54319024907,16.5542,16.5542,16.5468,16.5542,196425.5432
2020-09-02 13:50:00,22.43,22.44,22.42,22.44,215961.8441971383,16.5542,16.5616,16.5468,16.5616,215961.8442
2020-09-02 13:55:00,22.44,22.44,22.41,22.42,422098.5691573927,16.5616,16.5616,16.5394,16.5468,422098.5692
2020-09-02 14:00:00,22.43,22.43,22.41,22.42,187760.99629040805,16.5542,16.5542,16.5394,16.5468,187760.9963
2020-09-02 14:05:00,22.42,22.42,22.4,22.4,351169.8463169051,16.5468,16.5468,16.532,16.532,351169.8463
2020-09-02 14:10:00,22.4,22.4,22.36,22.36,529768.1505034446,16.532,16.532,16.5025,16.5025,529768.1505
2020-09-02 14:15:00,22.36,22.38,22.36,22.38,306705.0874403815,16.5025,16.5173,16.5025,16.5173,306705.0874
2020-09-02 14:20:00,22.38,22.39,22.38,22.38,239784.04875463693,16.5173,16.5247,16.5173,16.5173,239784.0488
2020-09-02 14:25:00,22.39,22.39,22.38,22.38,267371.489136195,16.5247,16.5247,16.5173,16.5173,267371.4891
2020-09-02 14:30:00,22.39,22.39,22.37,22.39,227113.142554319,16.5247,16.5247,16.5099,16.5247,227113.1426
2020-09-02 14:35:00,22.39,22.39,22.36,22.37,272921.30365659774,16.5247,16.5247,16.5025,16.5099,272921.3037
2020-09-02 14:40:00,22.37,22.37,22.35,22.36,221087.70535241123,16.5099,16.5099,16.4951,16.5025,221087.7054
2020-09-02 14:45:00,22.35,22.36,22.34,22.35,428517.4880763116,16.4951,16.5025,16.4878,16.4951,428517.4881
2020-09-02 14:50:00,22.36,22.37,22.35,22.37,339958.929517753,16.5025,16.5099,16.4951,16.5099,339958.9295
2020-09-02 14:55:00,22.37,22.39,22.36,22.39,409647.5887652358,16.5099,16.5247,16.5025,16.5247,409647.5888
2020-09-02 15:00:00,22.39,22.39,22.38,22.39,348166.4016958134,16.5247,16.5247,16.5173,16.5247,348166.4017
2020-09-02 15:05:00,22.39,22.39,22.37,22.39,381037.3608903021,16.5247,16.5247,16.5099,16.5247,381037.3609
2020-09-02 15:10:00,22.38,22.4,22.38,22.4,357498.6751457339,16.5173,16.532,16.5173,16.532,357498.6751
2020-09-02 15:15:00,22.4,22.41,22.38,22.4,435716.7461579226,16.532,16.5394,16.5173,16.532,435716.7462
2020-09-02 15:20:00,22.41,22.41,22.39,22.39,313954.68998410174,16.5394,16.5394,16.5247,16.5247,313954.69
2020-09-02 15:25:00,22.4,22.42,22.39,22.42,426693.1637519872,16.532,16.5468,16.5247,16.5468,426693.1638
2020-09-02 15:30:00,22.42,22.43,22.4,22.42,701073.1319554849,16.5468,16.5542,16.532,16.5468,701073.132
2020-09-02 15:35:00,22.42,22.44,22.4,22.43,459476.6825649178,16.5468,16.5616,16.532,16.5542,459476.6826
2020-09-02 15:40:00,22.44,22.45,22.41,22.43,746591.1499735028,16.5616,16.5689,16.5394,16.5542,746591.15
2020-09-02 15:45:00,22.44,22.48,22.43,22.47,1042669.581346052,16.5616,16.5911,16.5542,16.5837,1042669.5813
2020-09-02 15:50:00,22.47,22.47,22.43,22.45,1166572.6020137784,16.5837,16.5837,16.5542,16.5689,1166572.602
2020-09-02 15:55:00,22.45,22.46,22.41,22.42,1630661.1022787492,16.5689,16.5763,16.5394,16.5468,1630661.1023
2020-09-03 09:30:00,22.48,22.64,22.46,22.63,1916257.286698463,16.5911,16.7092,16.5763,16.7018,1916257.2867
2020-09-03 09:35:00,22.63,22.69,22.62,22.66,2176779.279279279,16.7018,16.7461,16.6944,16.7239,2176779.2793
2020-09-03 09:40:00,22.66,22.72,22.65,22.7,1347566.2427133014,16.7239,16.7682,16.7165,16.7534,1347566.2427
2020-09-03 09:45:00,22.7,22.78,22.7,22.73,2060217.2760996288,16.7534,16.8125,16.7534,16.7756,2060217.2761
2020-09-03 09:50:00,22.73,22.76,22.71,22.73,1784031.5315315314,16.7756,16.7977,16.7608,16.7756,1784031.5315
2020-09-03 09:55:00,22.73,22.74,22.7,22.72,737246.952835188,16.7756,16.783,16.7534,16.7682,737246.9528
2020-09-03 10:00:00,22.71,22.71,22.58,22.58,695647.853736089,16.7608,16.7608,16.6649,16.6649,695647.8537
2020-09-03 10:05:00,22.58,22.59,22.49,22.53,851710.3868574456,16.6649,16.6723,16.5985,16.628,851710.3869
2020-09-03 10:10:00,22.52,22.57,22.51,22.52,635588.2352941176,16.6206,16.6575,16.6132,16.6206,635588.2353
2020-09-03 10:15:00,22.53,22.59,22.51,22.58,827757.0217276099,16.628,16.6723,16.6132,16.6649,827757.0217
2020-09-03 10:20:00,22.58,22.58,22.49,22.5,726228.1399046105,16.6649,16.6649,16.5985,16.6058,726228.1399
2020-09-03 10:25:00,22.5,22.55,22.49,22.55,474648.9136195018,16.6058,16.6427,16.5985,16.6427,474648.9136
2020-09-03 10:30:00,22.55,22.55,22.51,22.55,487298.6221515633,16.6427,16.6427,16.6132,16.6427,487298.6222
2020-09-03 10:35:00,22.55,22.55,22.51,22.55,704193.1637519873,16.6427,16.6427,16.6132,16.6427,704193.1638
2020-09-03 10:40:00,22.55,22.58,22.54,22.58,496426.8680445151,16.6427,16.6649,16.6354,16.6649,496426.868
2020-09-03 10:45:00,22.58,22.63,22.55,22.55,810937.9968203497,16.6649,16.7018,16.6427,16.6427,810937.9968
2020-09-03 10:50:00,22.55,22.56,22.52,22.53,538422.0985691573,16.6427,16.6501,16.6206,16.628,538422.0986
2020-09-03 10:55:00,22.53,22.54,22.49,22.5,470514.0434552199,16.628,16.6354,16.5985,16.6058,470514.0435
2020-09-03 11:00:00,22.49,22.52,22.47,22.48,472640.4345521992,16.5985,16.6206,16.5837,16.5911,472640.4346
2020-09-03 11:05:00,22.48,22.49,22.39,22.43,1106984.631690514,16.5911,16.5985,16.5247,16.5542,1106984.6317
2020-09-03 11:10:00,22.43,22.45,22.4,22.43,438427.3979862215,16.5542,16.5689,16.532,16.5542,438427.398
2020-09-03 11:15:00,22.43,22.43,22.27,22.29,1081294.382617912,16.5542,16.5542,16.4361,16.4509,1081294.3826
2020-09-03 11:20:00,22.28,22.35,22.26,22.34,1217237.6788553258,16.4435,16.4951,16.4287,16.4878,1217237.6789
2020-09-03 11:25:00,22.34,22.36,22.3,22.35,698461.8441971382,16.4878,16.5025,16.4582,16.4951,698461.8442
2020-09-03 11:30:00,22.35,22.42,22.32,22.39,640508.7440381558,16.4951,16.5468,16.473,16.5247,640508.744
2020-09-03 11:35:00,22.4,22.43,22.36,22.42,505932.6974032856,16.532,16.5542,16.5025,16.5468,505932.6974
2020-09-03 11:40:00,22.41,22.45,22.4,22.42,470700.8479067302,16.5394,16.5689,16.532,16.5468,470700.8479
2020-09-03 11:45:00,22.42,22.44,22.4,22.41,458345.2570217276,16.5468,16.5616,16.532,16.5394,458345.257
2020-09-03 11:50:00,22.42,22.43,22.39,22.41,245315.3153153153,16.5468,16.5542,16.5247,16.5394,245315.3153
2020-09-03 11:55:00,22.41,22.41,22.36,22.39,279239.5336512983,16.5394,16.5394,16.5025,16.5247,279239.5337
2020-09-03 12:00:00,22.39,22.39,22.35,22.37,315457.07472178055,16.5247,16.5247,16.4951,16.5099,315457.0747
2020-09-03 12:05:00,22.37,22.39,22.36,22.39,259990.7260201377,16.5099,16.5247,16.5025,16.5247,259990.726
2020-09-03 12:10:00,22.39,22.42,22.39,22.39,325145.7339692633,16.5247,16.5468,16.5247,16.5247,325145.734
2020-09-03 12:15:00,22.39,22.43,22.39,22.43,316505.0344462109,16.5247,16.5542,16.5247,16.5542,316505.0344
2020-09-03 12:20:00,22.43,22.43,22.39,22.39,220706.1473237944,16.5542,16.5542,16.5247,16.5247,220706.1473
2020-09-03 12:25:00,22.4,22.42,22.37,22.38,377636.4599894011,16.532,16.5468,16.5099,16.5173,377636.46
2020-09-03 12:30:00,22.38,22.39,22.33,22.33,333204.8224695283,16.5173,16.5247,16.4804,16.4804,333204.8225
2020-09-03 12:35:00,22.33,22.37,22.31,22.36,369273.9798622151,16.4804,16.5099,16.4656,16.5025,369273.9799
2020-09-03 12:40:00,22.35,22.36,22.33,22.33,389353.47111817694,16.4951,16.5025,16.4804,16.4804,389353.4711
2020-09-03 12:45:00,22.33,22.34,22.28,22.3,475250.3974562798,16.4804,16.4878,16.4435,16.4582,475250.3975
2020-09-03 12:50:00,22.3,22.31,22.27,22.3,491726.285108638,16.4582,16.4656,16.4361,16.4582,491726.2851
2020-09-03 12:55:00,22.3,22.33,22.27,22.28,529459.4594594594,16.4582,16.4804,16.4361,16.4435,529459.4595
2020-09-03 13:00:00,22.28,22.29,22.24,22.25,1142599.3640699522,16.4435,16.4509,16.4139,16.4213,1142599.3641
2020-09-03 13:05:00,22.25,22.31,22.24,22.3,464171.9660837308,16.4213,16.4656,16.4139,16.4582,464171.9661
2020-09-03 13:10:00,22.3,22.33,22.29,22.33,450241.1234764176,16.4582,16.4804,16.4509,16.4804,450241.1235
2020-09-03 13:15:00,22.33,22.33,22.26,22.28,330170.906200318,16.4804,16.4804,16.4287,16.4435,330170.9062
2020-09-03 13:20:00,22.27,22.3,22.26,22.28,353604.9284578696,16.4361,16.4582,16.4287,16.4435,353604.9285
2020-09-03 13:25:00,22.28,22.3,22.24,22.28,436702.43773184944,16.4435,16.4582,16.4139,16.4435,436702.4377
2020-09-03 13:30:00,22.28,22.29,22.21,22.23,832599.3640699523,16.4435,16.4509,16.3918,16.4066,832599.3641
2020-09-03 13:35:00,22.23,22.26,22.22,22.23,326474.5627980922,16.4066,16.4287,16.3992,16.4066,326474.5628
2020-09-03 13:40:00,22.23,22.25,22.21,22.23,327252.25225225225,16.4066,16.4213,16.3918,16.4066,327252.2523
2020-09-03 13:45:00,22.23,22.24,22.21,22.22,352015.10333863273,16.4066,16.4139,16.3918,16.3992,352015.1033
2020-09-03 13:50:00,22.22,22.27,22.21,22.27,446008.2140964494,16.3992,16.4361,16.3918,16.4361,446008.2141
2020-09-03 13:55:00,22.27,22.29,22.26,22.27,340313.99046104925,16.4361,16.4509,16.4287,16.4361,340313.9905
2020-09-03 14:00:00,22.27,22.29,22.24,22.26,396747.4827768945,16.4361,16.4509,16.4139,16.4287,396747.4828
2020-09-03 14:05:00,22.27,22.28,22.24,22.27,326532.85638579755,16.4361,16.4435,16.4139,16.4361,326532.8564
2020-09-03 14:10:00,22.27,22.29,22.24,22.26,386808.4260731319,16.4361,16.4509,16.4139,16.4287,386808.4261
2020-09-03 14:15:00,22.27,22.27,22.23,22.24,367517.2231054584,16.4361,16.4361,16.4066,16.4139,367517.2231
2020-09-03 14:20:00,22.24,22.24,22.22,22.24,268414.1494435612,16.4139,16.4139,16.3992,16.4139,268414.1494
2020-09-03 14:25:00,22.24,22.27,22.22,22.25,331943.56120826706,16.4139,16.4361,16.3992,16.4213,331943.5612
2020-09-03 14:30:00,22.26,22.3,22.25,22.3,312747.7477477477,16.4287,16.4582,16.4213,16.4582,312747.7477
2020-09-03 14:35:00,22.3,22.34,22.28,22.31,312325.11923688394,16.4582,16.4878,16.4435,16.4656,312325.1192
2020-09-03 14:40:00,22.32,22.33,22.27,22.27,365292.7927927928,16.473,16.4804,16.4361,16.4361,365292.7928
2020-09-03 14:45:00,22.27,22.29,22.26,22.27,469018.2829888712,16.4361,16.4509,16.4287,16.4361,469018.283
2020-09-03 14:50:00,22.27,22.29,22.25,22.26,339164.0169581346,16.4361,16.4509,16.4213,16.4287,339164.017
2020-09-03 14:55:00,22.27,22.28,22.23,22.24,479028.88182299945,16.4361,16.4435,16.4066,16.4139,479028.8818
2020-09-03 15:00:00,22.24,22.26,22.23,22.24,433094.8595654478,16.4139,16.4287,16.4066,16.4139,433094.8596
2020-09-03 15:05:00,22.24,22.28,22.23,22.27,527317.1701112877,16.4139,16.4435,16.4066,16.4361,527317.1701
2020-09-03 15:10:00,22.27,22.3,22.24,22.3,532588.765235824,16.4361,16.4582,16.4139,16.4582,532588.7652
2020-09-03 15:15:00,22.3,22.3,22.26,22.27,621577.9014308426,16.4582,16.4582,16.4287,16.4361,621577.9014
2020-09-03 15:20:00,22.27,22.27,22.23,22.24,529443.561208267,16.4361,16.4361,16.4066,16.4139,529443.5612
2020-09-03 15:25:00,22.24,22.27,22.22,22.23,785284.8436671966,16.4139,16.4361,16.3992,16.4066,785284.8437
2020-09-03 15:30:00,22.24,22.26,22.21,22.21,774211.7117117116,16.4139,16.4287,16.3918,16.3918,774211.7117
2020-09-03 15:35:00,22.21,22.29,22.21,22.28,748204.8224695283,16.3918,16.4509,16.3918,16.4435,748204.8225
2020-09-03 15:40:00,22.28,22.29,22.24,22.28,583928.192898781,16.4435,16.4509,16.4139,16.4435,583928.1929
2020-09-03 15:45:00,22.28,22.29,22.23,22.24,799427.6629570747,16.4435,16.4509,16.4066,16.4139,799427.663
2020-09-03 15:50:00,22.24,22.34,22.21,22.33,1698076.311605723,16.4139,16.4878,16.3918,16.4804,1698076.3116
2020-09-03 15:55:00,22.33,22.34,22.3,22.33,2273329.358770535,16.4804,16.4878,16.4582,16.4804,2273329.3588
2020-09-04 09:30:00,22.36,22.52,22.36,22.42,1412045.5749867514,16.5025,16.6206,16.5025,16.5468,1412045.575
2020-09-04 09:35:00,22.41,22.43,22.35,22.36,596489.1361950185,16.5394,16.5542,16.4951,16.5025,596489.1362
2020-09-04 09:40:00,22.36,22.52,22.35,22.51,1107949.1255961845,16.5025,16.6206,16.4951,16.6132,1107949.1256
2020-09-04 09:45:00,22.52,22.55,22.49,22.51,1178649.973502915,16.6206,16.6427,16.5985,16.6132,1178649.9735
2020-09-04 09:50:00,22.51,22.53,22.45,22.48,732766.2957074721,16.6132,16.628,16.5689,16.5911,732766.2957
2020-09-04 09:55:00,22.49,22.49,22.43,22.46,736944.886062533,16.5985,16.5985,16.5542,16.5763,736944.8861
2020-09-04 10:00:00,22.46,22.49,22.43,22.46,473814.2554319024,16.5763,16.5985,16.5542,16.5763,473814.2554
2020-09-04 10:05:00,22.46,22.49,22.45,22.48,459809.2209856915,16.5763,16.5985,16.5689,16.5911,459809.221
2020-09-04 10:10:00,22.48,22.52,22.46,22.48,677252.2522522522,16.5911,16.6206,16.5763,16.5911,677252.2523
2020-09-04 10:15:00,22.48,22.5,22.42,22.42,769370.6942236354,16.5911,16.6058,16.5468,16.5468,769370.6942
2020-09-04 10:20:00,22.43,22.44,22.39,22.43,736173.8208797032,16.5542,16.5616,16.5247,16.5542,736173.8209
2020-09-04 10:25:00,22.43,22.47,22.37,22.39,769631.6905140434,16.5542,16.5837,16.5099,16.5247,769631.6905
2020-09-04 10:30:00,22.39,22.43,22.38,22.4,565095.3895071541,16.5247,16.5542,16.5173,16.532,565095.3895
2020-09-04 10:35:00,22.4,22.43,22.28,22.34,1078611.5527291996,16.532,16.5542,16.4435,16.4878,1078611.5527
2020-09-04 10:40:00,22.33,22.37,22.28,22.3,1082423.1584525702,16.4804,16.5099,16.4435,16.4582,1082423.1585
2020-09-04 10:45:00,22.3,22.35,22.29,22.32,1000786.9634340222,16.4582,16.4951,16.4509,16.473,1000786.9634
2020-09-04 10:50:00,22.32,22.36,22.28,22.35,1065817.4350821408,16.473,16.5025,16.4435,16.4951,1065817.4351
2020-09-04 10:55:00,22.35,22.39,22.32,22.36,581678.5903550609,16.4951,16.5247,16.473,16.5025,581678.5904
2020-09-04 11:00:00,22.36,22.38,22.34,22.36,459055.37890832,16.5025,16.5173,16.4878,16.5025,459055.3789
2020-09-04 11:05:00,22.36,22.36,22.27,22.3,399550.87440381554,16.5025,16.5025,16.4361,16.4582,399550.8744
2020-09-04 11:10:00,22.3,22.31,22.27,22.28,584776.0996290408,16.4582,16.4656,16.4361,16.4435,584776.0996
2020-09-04 11:15:00,22.28,22.3,22.25,22.28,1120924.748277689,16.4435,16.4582,16.4213,16.4435,1120924.7483
2020-09-04 11:20:00,22.28,22.28,22.23,22.24,608390.3020667726,16.4435,16.4435,16.4066,16.4139,608390.3021
2020-09-04 11:25:00,22.24,22.24,22.21,22.24,824394.5416004239,16.4139,16.4139,16.3918,16.4139,824394.5416
2020-09-04 11:30:00,22.23,22.27,22.23,22.26,440512.7186009539,16.4066,16.4361,16.4066,16.4287,440512.7186
2020-09-04 11:35:00,22.26,22.27,22.2,22.21,530887.6523582406,16.4287,16.4361,16.3844,16.3918,530887.6524
2020-09-04 11:40:00,22.21,22.22,22.15,22.16,1309939.0567037624,16.3918,16.3992,16.3475,16.3549,1309939.0567
2020-09-04 11:45:00,22.15,22.18,22.13,22.14,758697.6682564918,16.3475,16.3697,16.3328,16.3401,758697.6683
2020-09-04 11:50:00,22.14,22.16,22.12,22.16,1118324.059353471,16.3401,16.3549,16.3254,16.3549,1118324.0594
2020-09-04 11:55:00,22.16,22.16,22.12,22.12,529016.9581346052,16.3549,16.3549,16.3254,16.3254,529016.9581
2020-09-04 12:00:00,22.12,22.14,22.11,22.12,911271.8600953894,16.3254,16.3401,16.318,16.3254,911271.8601
2020-09-04 12:05:00,22.12,22.13,22.1,22.12,747923.9533651298,16.3254,16.3328,16.3106,16.3254,747923.9534
2020-09-04 12:10:00,22.12,22.13,22.1,22.12,478280.3391626921,16.3254,16.3328,16.3106,16.3254,478280.3392
2020-09-04 12:15:00,22.12,22.13,22.09,22.1,1199142.819289878,16.3254,16.3328,16.3032,16.3106,1199142.8193
2020-09-04 12:20:00,22.1,22.17,22.09,22.16,424238.2087970323,16.3106,16.3623,16.3032,16.3549,424238.2088
2020-09-04 12:25:00,22.16,22.18,22.14,22.16,483724.1653418124,16.3549,16.3697,16.3401,16.3549,483724.1653
2020-09-04 12:30:00,22.16,22.18,22.15,22.16,319039.4806571277,16.3549,16.3697,16.3475,16.3549,319039.4807
2020-09-04 12:35:00,22.16,22.18,22.12,22.18,482335.7180710121,16.3549,16.3697,16.3254,16.3697,482335.7181
2020-09-04 12:40:00,22.18,22.22,22.17,22.2,413620.826709062,16.3697,16.3992,16.3623,16.3844,413620.8267
2020-09-04 12:45:00,22.21,22.25,22.19,22.23,497477.4774774775,16.3918,16.4213,16.377,16.4066,497477.4775
2020-09-04 12:50:00,22.22,22.24,22.21,22.23,308648.64864864864,16.3992,16.4139,16.3918,16.4066,308648.6486
2020-09-04 12:55:00,22.23,22.24,22.21,22.21,216009.5389507154,16.4066,16.4139,16.3918,16.3918,216009.539
2020-09-04 13:00:00,22.21,22.21,22.18,22.19,459330.94859565445,16.3918,16.3918,16.3697,16.377,459330.9486
2020-09-04 13:05:00,22.19,22.21,22.18,22.2,593035.2411234764,16.377,16.3918,16.3697,16.3844,593035.2411
2020-09-04 13:10:00,22.2,22.23,22.19,22.22,258954.6899841017,16.3844,16.4066,16.377,16.3992,258954.69
2020-09-04 13:15:00,22.22,22.22,22.19,22.21,186212.2416534181,16.3992,16.3992,16.377,16.3918,186212.2417
2020-09-04 13:20:00,22.21,22.24,22.2,22.24,293396.9263381028,16.3918,16.4139,16.3844,16.4139,293396.9263
2020-09-04 13:25:00,22.24,22.24,22.21,22.21,226202.9676735559,16.4139,16.4139,16.3918,16.3918,226202.9677
2020-09-04 13:30:00,22.21,22.22,22.18,22.18,366357.9756226815,16.3918,16.3992,16.3697,16.3697,366357.9756
2020-09-04 13:35:00,22.18,22.2,22.17,22.18,178261.79120296767,16.3697,16.3844,16.3623,16.3697,178261.7912
2020-09-04 13:40:00,22.18,22.21,22.18,22.21,244425.01324854264,16.3697,16.3918,16.3697,16.3918,244425.0132
2020-09-04 13:45:00,22.21,22.23,22.2,22.21,259561.4732379438,16.3918,16.4066,16.3844,16.3918,259561.4732
2020-09-04 13:50:00,22.21,22.23,22.19,22.23,130184.15474297828,16.3918,16.4066,16.377,16.4066,130184.1547
2020-09-04 13:55:00,22.23,22.25,22.22,22.25,231689.1891891892,16.4066,16.4213,16.3992,16.4213,231689.1892
2020-09-04 14:00:00,22.24,22.27,22.23,22.24,444521.72760996287,16.4139,16.4361,16.4066,16.4139,444521.7276
2020-09-04 14:05:00,22.24,22.26,22.23,22.24,266894.5416004239,16.4139,16.4287,16.4066,16.4139,266894.5416
2020-09-04 14:10:00,22.24,22.25,22.23,22.24,217348.96661367247,16.4139,16.4213,16.4066,16.4139,217348.9666
2020-09-04 14:15:00,22.24,22.28,22.24,22.27,246987.28139904607,16.4139,16.4435,16.4139,16.4361,246987.2814
2020-09-04 14:20:00,22.27,22.29,22.25,22.27,238793.057763646,16.4361,16.4509,16.4213,16.4361,238793.0578
2020-09-04 14:25:00,22.27,22.3,22.27,22.29,307502.64970853203,16.4361,16.4582,16.4361,16.4509,307502.6497
2020-09-04 14:30:00,22.28,22.29,22.27,22.29,235523.3174350821,16.4435,16.4509,16.4361,16.4509,235523.3174
2020-09-04 14:35:00,22.28,22.33,22.28,22.33,436450.7154213037,16.4435,16.4804,16.4435,16.4804,436450.7154
2020-09-04 14:40:00,22.33,22.36,22.33,22.33,419468.7334393216,16.4804,16.5025,16.4804,16.4804,419468.7334
2020-09-04 14:45:00,22.33,22.36,22.33,22.34,407027.027027027,16.4804,16.5025,16.4804,16.4878,407027.027
2020-09-04 14:50:00,22.34,22.36,22.33,22.33,283015.368309486,16.4878,16.5025,16.4804,16.4804,283015.3683
2020-09-04 14:55:00,22.33,22.37,22.33,22.36,483394.2766295707,16.4804,16.5099,16.4804,16.5025,483394.2766
2020-09-04 15:00:00,22.36,22.37,22.33,22.33,409695.2835188129,16.5025,16.5099,16.4804,16.4804,409695.2835
2020-09-04 15:05:00,22.34,22.34,22.3,22.3,385296.7673555908,16.4878,16.4878,16.4582,16.4582,385296.7674
2020-09-04 15:10:00,22.31,22.32,22.28,22.28,360629.3057763646,16.4656,16.473,16.4435,16.4435,360629.3058
2020-09-04 15:15:00,22.29,22.34,22.28,22.33,354121.6216216216,16.4509,16.4878,16.4435,16.4804,354121.6216
2020-09-04 15:20:00,22.33,22.34,22.32,22.33,430100.6889242183,16.4804,16.4878,16.473,16.4804,430100.6889
2020-09-04 15:25:00,22.33,22.33,22.3,22.3,573846.0519342872,16.4804,16.4804,16.4582,16.4582,573846.0519
2020-09-04 15:30:00,22.3,22.32,22.28,22.3,408437.9968203497,16.4582,16.473,16.4435,16.4582,408437.9968
2020-09-04 15:35:00,22.3,22.3,22.24,22.27,732503.974562798,16.4582,16.4582,16.4139,16.4361,732503.9746
2020-09-04 15:40:00,22.27,22.28,22.24,22.25,432953.1001589824,16.4361,16.4435,16.4139,16.4213,432953.1002
2020-09-04 15:45:00,22.25,22.3,22.24,22.24,564130.8956014838,16.4213,16.4582,16.4139,16.4139,564130.8956
2020-09-04 15:50:00,22.25,22.28,22.24,22.27,857665.6067832537,16.4213,16.4435,16.4139,16.4361,857665.6068
2020-09-04 15:55:00,22.27,22.31,22.2,22.21,2922930.57763646,16.4361,16.4656,16.3844,16.3918,2922930.5776
2020-09-08 09:30:00,22.27,22.29,22.09,22.12,2867662.9570747213,16.4361,16.4509,16.3032,16.3254,2867662.9571
2020-09-08 09:35:00,22.11,22.12,22.0,22.04,2497341.017488076,16.318,16.3254,16.2368,16.2663,2497341.0175
2020-09-08 09:40:00,22.03,22.12,22.03,22.04,869976.1526232114,16.259,16.3254,16.259,16.2663,869976.1526
2020-09-08 09:45:00,22.04,22.05,21.97,21.99,1431287.7583465818,16.2663,16.2737,16.2147,16.2294,1431287.7583
2020-09-08 09:50:00,21.99,22.01,21.94,21.98,1267174.0858505564,16.2294,16.2442,16.1925,16.2221,1267174.0859
2020-09-08 09:55:00,21.98,22.03,21.96,21.99,991861.4202437731,16.2221,16.259,16.2073,16.2294,991861.4202
2020-09-08 10:00:00,21.99,22.0,21.93,21.93,1414401.165871754,16.2294,16.2368,16.1852,16.1852,1414401.1659
2020-09-08 10:05:00,21.93,21.98,21.92,21.96,1147803.391626921,16.1852,16.2221,16.1778,16.2073,1147803.3916
2020-09-08 10:10:00,21.97,21.99,21.95,21.95,753872.5490196078,16.2147,16.2294,16.1999,16.1999,753872.549
2020-09-08 10:15:00,21.96,21.96,21.9,21.92,1167090.6200317964,16.2073,16.2073,16.163,16.1778,1167090.62
2020-09-08 10:20:00,21.91,21.99,21.9,21.98,1222715.9512453629,16.1704,16.2294,16.163,16.2221,1222715.9512
2020-09-08 10:25:00,21.98,21.98,21.93,21.96,741236.0890302066,16.2221,16.2221,16.1852,16.2073,741236.089
2020-09-08 10:30:00,21.96,22.03,21.93,22.01,664369.3693693693,16.2073,16.259,16.1852,16.2442,664369.3694
2020-09-08 10:35:00,22.01,22.09,22.01,22.08,728706.942236354,16.2442,16.3032,16.2442,16.2959,728706.9422
2020-09-08 10:40:00,22.08,22.09,21.99,22.01,598047.1648118707,16.2959,16.3032,16.2294,16.2442,598047.1648
2020-09-08 10:45:00,22.01,22.02,21.96,21.96,451168.5214626391,16.2442,16.2516,16.2073,16.2073,451168.5215
2020-09-08 10:50:00,21.96,21.99,21.96,21.98,617812.6656067832,16.2073,16.2294,16.2073,16.2221,617812.6656
2020-09-08 10:55:00,21.98,22.01,21.96,21.97,479099.0990990991,16.2221,16.2442,16.2073,16.2147,479099.0991
2020-09-08 11:00:00,21.97,22.06,21.96,22.04,767444.3561208267,16.2147,16.2811,16.2073,16.2663,767444.3561
2020-09-08 11:05:00,22.04,22.04,22.0,22.03,296046.6348701643,16.2663,16.2663,16.2368,16.259,296046.6349
2020-09-08 11:10:00,22.03,22.06,22.0,22.04,414236.88394276623,16.259,16.2811,16.2368,16.2663,414236.8839
2020-09-08 11:15:00,22.03,22.08,22.02,22.06,560728.6698463168,16.259,16.2959,16.2516,16.2811,560728.6698
2020-09-08 11:20:00,22.06,22.09,22.05,22.07,393269.74032856384,16.2811,16.3032,16.2737,16.2885,393269.7403
2020-09-08 11:25:00,22.07,22.09,22.03,22.04,613636.7249602543,16.2885,16.3032,16.259,16.2663,613636.725
2020-09-08 11:30:00,22.04,22.05,22.01,22.03,349452.8351881293,16.2663,16.2737,16.2442,16.259,349452.8352
2020-09-08 11:35:00,22.03,22.07,22.02,22.06,305127.18600953894,16.259,16.2885,16.2516,16.2811,305127.186
2020-09-08 11:40:00,22.06,22.06,22.03,22.04,371633.5453100159,16.2811,16.2811,16.259,16.2663,371633.5453
2020-09-08 11:45:00,22.05,22.06,22.03,22.05,239369.3693693693,16.2737,16.2811,16.259,16.2737,239369.3694
2020-09-08 11:50:00,22.04,22.06,22.0,22.0,458029.9417064122,16.2663,16.2811,16.2368,16.2368,458029.9417
2020-09-08 11:55:00,22.0,22.05,21.99,22.04,665789.6131425543,16.2368,16.2737,16.2294,16.2663,665789.6131
2020-09-08 12:00:00,22.04,22.04,22.01,22.02,497803.391626921,16.2663,16.2663,16.2442,16.2516,497803.3916
2020-09-08 12:05:00,22.02,22.07,22.0,22.06,481153.9480657128,16.2516,16.2885,16.2368,16.2811,481153.9481
2020-09-08 12:10:00,22.06,22.09,22.06,22.09,289349.4965553789,16.2811,16.3032,16.2811,16.3032,289349.4966
2020-09-08 12:15:00,22.09,22.12,22.08,22.12,461984.631690514,16.3032,16.3254,16.2959,16.3254,461984.6317
2020-09-08 12:20:00,22.12,22.15,22.11,22.15,512863.0100688924,16.3254,16.3475,16.318,16.3475,512863.0101
2020-09-08 12:25:00,22.15,22.15,22.14,22.15,304564.12294647587,16.3475,16.3475,16.3401,16.3475,304564.1229
2020-09-08 12:30:00,22.15,22.16,22.12,22.16,538667.1966083731,16.3475,16.3549,16.3254,16.3549,538667.1966
2020-09-08 12:35:00,22.15,22.17,22.15,22.15,185805.51139374668,16.3475,16.3623,16.3475,16.3475,185805.5114
2020-09-08 12:40:00,22.15,22.18,22.14,22.17,321018.8129305776,16.3475,16.3697,16.3401,16.3623,321018.8129
2020-09-08 12:45:00,22.17,22.18,22.15,22.15,186111.55272919976,16.3623,16.3697,16.3475,16.3475,186111.5527
2020-09-08 12:50:00,22.16,22.18,22.15,22.18,225895.6014838368,16.3549,16.3697,16.3475,16.3697,225895.6015
2020-09-08 12:55:00,22.18,22.18,22.17,22.18,211713.03656597773,16.3697,16.3697,16.3623,16.3697,211713.0366
2020-09-08 13:00:00,22.18,22.21,22.18,22.21,271153.9480657128,16.3697,16.3918,16.3697,16.3918,271153.9481
2020-09-08 13:05:00,22.21,22.22,22.18,22.21,365268.9454160042,16.3918,16.3992,16.3697,16.3918,365268.9454
2020-09-08 13:10:00,22.2,22.24,22.2,22.24,323596.9793322734,16.3844,16.4139,16.3844,16.4139,323596.9793
2020-09-08 13:15:00,22.24,22.25,22.22,22.25,286511.658717541,16.4139,16.4213,16.3992,16.4213,286511.6587
2020-09-08 13:20:00,22.24,22.26,22.24,22.26,194431.6375198728,16.4139,16.4287,16.4139,16.4287,194431.6375
2020-09-08 13:25:00,22.26,22.26,22.24,22.25,210965.8187599364,16.4287,16.4287,16.4139,16.4213,210965.8188
2020-09-08 13:30:00,22.25,22.26,22.23,22.25,411817.7000529941,16.4213,16.4287,16.4066,16.4213,411817.7001
2020-09-08 13:35:00,22.26,22.27,22.25,22.27,179256.75675675675,16.4287,16.4361,16.4213,16.4361,179256.7568
2020-09-08 13:40:00,22.27,22.27,22.26,22.27,344686.0095389507,16.4361,16.4361,16.4287,16.4361,344686.0095
2020-09-08 13:45:00,22.27,22.28,22.27,22.28,541595.124536301,16.4361,16.4435,16.4361,16.4435,541595.1245
2020-09-08 13:50:00,22.28,22.29,22.27,22.28,426854.795972443,16.4435,16.4509,16.4361,16.4435,426854.796
2020-09-08 13:55:00,22.28,22.29,22.27,22.29,334448.8606253312,16.4435,16.4509,16.4361,16.4509,334448.8606
2020-09-08 14:00:00,22.29,22.3,22.27,22.27,452359.5654478007,16.4509,16.4582,16.4361,16.4361,452359.5654
2020-09-08 14:05:00,22.27,22.3,22.27,22.3,350017.2231054584,16.4361,16.4582,16.4361,16.4582,350017.2231
2020-09-08 14:10:00,22.3,22.3,22.27,22.28,234093.79968203497,16.4582,16.4582,16.4361,16.4435,234093.7997
2020-09-08 14:15:00,22.27,22.28,22.24,22.25,361523.5824059353,16.4361,16.4435,16.4139,16.4213,361523.5824
2020-09-08 14:20:00,22.25,22.26,22.24,22.24,323918.9189189189,16.4213,16.4287,16.4139,16.4139,323918.9189
2020-09-08 14:25:00,22.24,22.24,22.23,22.23,253596.97933227345,16.4139,16.4139,16.4066,16.4066,253596.9793
2020-09-08 14:30:00,22.24,22.24,22.22,22.24,260046.36989931104,16.4139,16.4139,16.3992,16.4139,260046.3699
2020-09-08 14:35:00,22.24,22.24,22.19,22.21,960728.6698463168,16.4139,16.4139,16.377,16.3918,960728.6698
2020-09-08 14:40:00,22.21,22.21,22.15,22.16,411768.680445151,16.3918,16.3918,16.3475,16.3549,411768.6804
2020-09-08 14:45:00,22.16,22.18,22.15,22.17,328975.8876523582,16.3549,16.3697,16.3475,16.3623,328975.8877
2020-09-08 14:50:00,22.17,22.17,22.12,22.14,432140.96449390566,16.3623,16.3623,16.3254,16.3401,432140.9645
2020-09-08 14:55:00,22.13,22.18,22.12,22.17,415455.7498675145,16.3328,16.3697,16.3254,16.3623,415455.7499
2020-09-08 15:00:00,22.17,22.17,22.1,22.11,380268.9454160042,16.3623,16.3623,16.3106,16.318,380268.9454
2020-09-08 15:05:00,22.1,22.12,22.1,22.11,413655.2729199788,16.3106,16.3254,16.3106,16.318,413655.2729
2020-09-08 15:10:00,22.12,22.2,22.11,22.2,604452.8351881292,16.3254,16.3844,16.318,16.3844,604452.8352
2020-09-08 15:15:00,22.2,22.24,22.18,22.24,1260034.4462109166,16.3844,16.4139,16.3697,16.4139,1260034.4462
2020-09-08 15:20:00,22.24,22.29,22.24,22.29,776191.0439851616,16.4139,16.4509,16.4139,16.4509,776191.044
2020-09-08 15:25:00,22.29,22.3,22.25,22.29,635565.7127715951,16.4509,16.4582,16.4213,16.4509,635565.7128
2020-09-08 15:30:00,22.29,22.32,22.28,22.3,1283383.6777954423,16.4509,16.473,16.4435,16.4582,1283383.6778
2020-09-08 15:35:00,22.3,22.33,22.3,22.3,872700.0529941706,16.4582,16.4804,16.4582,16.4582,872700.053
2020-09-08 15:40:00,22.31,22.34,22.3,22.32,863108.108108108,16.4656,16.4878,16.4582,16.473,863108.1081
2020-09-08 15:45:00,22.32,22.33,22.27,22.29,854364.0699523052,16.473,16.4804,16.4361,16.4509,854364.07
2020-09-08 15:50:00,22.29,22.3,22.25,22.29,1907882.8828828824,16.4509,16.4582,16.4213,16.4509,1907882.8829
2020-09-08 15:55:00,22.29,22.32,22.27,22.27,3098736.089030206,16.4509,16.473,16.4361,16.4361,3098736.089
2020-09-09 09:30:00,22.36,22.42,22.32,22.33,1673652.6232114467,16.5025,16.5468,16.473,16.4804,1673652.6232
2020-09-09 09:35:00,22.33,22.41,22.3,22.41,829287.2284048754,16.4804,16.5394,16.4582,16.5394,829287.2284
2020-09-09 09:40:00,22.41,22.41,22.31,22.33,742327.768945416,16.5394,16.5394,16.4656,16.4804,742327.7689
2020-09-09 09:45:00,22.33,22.38,22.32,22.34,474497.8802331743,16.4804,16.5173,16.473,16.4878,474497.8802
2020-09-09 09:50:00,22.35,22.41,22.34,22.39,634581.3460519342,16.4951,16.5394,16.4878,16.5247,634581.3461
2020-09-09 09:55:00,22.38,22.38,22.32,22.35,396328.8288288288,16.5173,16.5173,16.473,16.4951,396328.8288
2020-09-09 10:00:00,22.36,22.36,22.24,22.34,1711403.0206677264,16.5025,16.5025,16.4139,16.4878,1711403.0207
2020-09-09 10:05:00,22.34,22.36,22.25,22.26,546169.8463169051,16.4878,16.5025,16.4213,16.4287,546169.8463
2020-09-09 10:10:00,22.27,22.31,22.23,22.27,803685.7445680974,16.4361,16.4656,16.4066,16.4361,803685.7446
2020-09-09 10:15:00,22.27,22.33,22.27,22.31,789007.6841547429,16.4361,16.4804,16.4361,16.4656,789007.6842
2020-09-09 10:20:00,22.32,22.36,22.3,22.33,457836.5129835717,16.473,16.5025,16.4582,16.4804,457836.513
2020-09-09 10:25:00,22.33,22.33,22.21,22.22,651902.4907260201,16.4804,16.4804,16.3918,16.3992,651902.4907
2020-09-09 10:30:00,22.22,22.29,22.21,22.27,477941.1764705882,16.3992,16.4509,16.3918,16.4361,477941.1765
2020-09-09 10:35:00,22.27,22.27,22.22,22.23,358512.1886592475,16.4361,16.4361,16.3992,16.4066,358512.1887
2020-09-09 10:40:00,22.23,22.25,22.22,22.22,467440.3815580286,16.4066,16.4213,16.3992,16.3992,467440.3816
2020-09-09 10:45:00,22.22,22.23,22.19,22.21,589927.1330153683,16.3992,16.4066,16.377,16.3918,589927.133
2020-09-09 10:50:00,22.21,22.24,22.21,22.21,233846.0519342872,16.3918,16.4139,16.3918,16.3918,233846.0519
2020-09-09 10:55:00,22.21,22.22,22.21,22.21,271580.5511393747,16.3918,16.3992,16.3918,16.3918,271580.5511
2020-09-09 11:00:00,22.22,22.26,22.21,22.26,431906.4652888182,16.3992,16.4287,16.3918,16.4287,431906.4653
2020-09-09 11:05:00,22.26,22.26,22.24,22.26,286697.1383147853,16.4287,16.4287,16.4139,16.4287,286697.1383
2020-09-09 11:10:00,22.26,22.26,22.23,22.25,356171.1711711711,16.4287,16.4287,16.4066,16.4213,356171.1712
2020-09-09 11:15:00,22.24,22.26,22.24,22.25,275809.4859565448,16.4139,16.4287,16.4139,16.4213,275809.486
2020-09-09 11:20:00,22.25,22.3,22.25,22.29,373806.3063063063,16.4213,16.4582,16.4213,16.4509,373806.3063
2020-09-09 11:25:00,22.29,22.33,22.28,22.32,388318.759936407,16.4509,16.4804,16.4435,16.473,388318.7599
2020-09-09 11:30:00,22.33,22.34,22.32,22.33,289489.93110757816,16.4804,16.4878,16.473,16.4804,289489.9311
2020-09-09 11:35:00,22.33,22.33,22.31,22.33,346110.22787493374,16.4804,16.4804,16.4656,16.4804,346110.2279
2020-09-09 11:40:00,22.33,22.35,22.32,22.35,240724.6952835188,16.4804,16.4951,16.473,16.4951,240724.6953
2020-09-09 11:45:00,22.35,22.36,22.34,22.36,404246.15792262845,16.4951,16.5025,16.4878,16.5025,404246.1579
2020-09-09 11:50:00,22.36,22.36,22.33,22.34,213362.480127186,16.5025,16.5025,16.4804,16.4878,213362.4801
2020-09-09 11:55:00,22.33,22.35,22.33,22.34,162653.68309485956,16.4804,16.4951,16.4804,16.4878,162653.6831
2020-09-09 12:00:00,22.34,22.36,22.33,22.36,158922.893481717,16.4878,16.5025,16.4804,16.5025,158922.8935
2020-09-09 12:05:00,22.35,22.36,22.33,22.34,153312.1356650768,16.4951,16.5025,16.4804,16.4878,153312.1357
2020-09-09 12:10:00,22.34,22.35,22.33,22.33,166634.87016428192,16.4878,16.4951,16.4804,16.4804,166634.8702
2020-09-09 12:15:00,22.33,22.34,22.32,22.33,206981.98198198195,16.4804,16.4878,16.473,16.4804,206981.982
2020-09-09 12:20:00,22.33,22.33,22.3,22.31,322612.6126126126,16.4804,16.4804,16.4582,16.4656,322612.6126
2020-09-09 12:25:00,22.3,22.31,22.28,22.29,496685.2146263911,16.4582,16.4656,16.4435,16.4509,496685.2146
2020-09-09 12:30:00,22.3,22.3,22.29,22.3,399182.564917859,16.4582,16.4582,16.4509,16.4582,399182.5649
2020-09-09 12:35:00,22.3,22.33,22.3,22.33,308565.1828298887,16.4582,16.4804,16.4582,16.4804,308565.1828
2020-09-09 12:40:00,22.33,22.33,22.32,22.33,141707.7371489136,16.4804,16.4804,16.473,16.4804,141707.7371
2020-09-09 12:45:00,22.33,22.33,22.3,22.31,156897.191308956,16.4804,16.4804,16.4582,16.4656,156897.1913
2020-09-09 12:50:00,22.31,22.32,22.28,22.29,179844.9920508744,16.4656,16.473,16.4435,16.4509,179844.9921
2020-09-09 12:55:00,22.29,22.29,22.27,22.28,156772.6550079491,16.4509,16.4509,16.4361,16.4435,156772.655
2020-09-09 13:00:00,22.28,22.32,22.27,22.3,233732.11446740857,16.4435,16.473,16.4361,16.4582,233732.1145
2020-09-09 13:05:00,22.3,22.33,22.3,22.32,135841.28245892952,16.4582,16.4804,16.4582,16.473,135841.2825
2020-09-09 13:10:00,22.33,22.34,22.32,22.33,163728.1399046105,16.4804,16.4878,16.473,16.4804,163728.1399
2020-09-09 13:15:00,22.33,22.34,22.32,22.33,243165.07684154744,16.4804,16.4878,16.473,16.4804,243165.0768
2020-09-09 13:20:00,22.33,22.34,22.32,22.34,155665.07684154742,16.4804,16.4878,16.473,16.4878,155665.0768
2020-09-09 13:25:00,22.34,22.34,22.33,22.34,230776.364599894,16.4878,16.4878,16.4804,16.4878,230776.3646
2020-09-09 13:30:00,22.34,22.37,22.33,22.37,420809.4859565448,16.4878,16.5099,16.4804,16.5099,420809.486
2020-09-09 13:35:00,22.37,22.38,22.36,22.37,566710.3868574456,16.5099,16.5173,16.5025,16.5099,566710.3869
2020-09-09 13:40:00,22.37,22.38,22.36,22.38,218301.53683094852,16.5099,16.5173,16.5025,16.5173,218301.5368
2020-09-09 13:45:00,22.38,22.38,22.35,22.36,229933.75728669844,16.5173,16.5173,16.4951,16.5025,229933.7573
2020-09-09 13:50:00,22.36,22.36,22.34,22.35,188660.5723370429,16.5025,16.5025,16.4878,16.4951,188660.5723
2020-09-09 13:55:00,22.36,22.36,22.34,22.36,142248.27768945415,16.5025,16.5025,16.4878,16.5025,142248.2777
2020-09-09 14:00:00,22.36,22.36,22.33,22.34,316254.63698993105,16.5025,16.5025,16.4804,16.4878,316254.637
2020-09-09 14:05:00,22.34,22.36,22.33,22.36,424171.9660837308,16.4878,16.5025,16.4804,16.5025,424171.9661
2020-09-09 14:10:00,22.36,22.37,22.35,22.36,348698.9931107578,16.5025,16.5099,16.4951,16.5025,348698.9931
2020-09-09 14:15:00,22.36,22.36,22.33,22.33,178184.94965553787,16.5025,16.5025,16.4804,16.4804,178184.9497
2020-09-09 14:20:00,22.33,22.33,22.3,22.31,226789.8781134075,16.4804,16.4804,16.4582,16.4656,226789.8781
2020-09-09 14:25:00,22.32,22.33,22.29,22.29,304203.7625861155,16.473,16.4804,16.4509,16.4509,304203.7626
2020-09-09 14:30:00,22.3,22.31,22.28,22.31,376501.0598834128,16.4582,16.4656,16.4435,16.4656,376501.0599
2020-09-09 14:35:00,22.3,22.32,22.3,22.31,206882.61791202964,16.4582,16.473,16.4582,16.4656,206882.6179
2020-09-09 14:40:00,22.3,22.31,22.3,22.3,195461.04928457868,16.4582,16.4656,16.4582,16.4582,195461.0493
2020-09-09 14:45:00,22.3,22.31,22.29,22.3,182510.59883412824,16.4582,16.4656,16.4509,16.4582,182510.5988
2020-09-09 14:50:00,22.3,22.3,22.29,22.3,212085.3206147324,16.4582,16.4582,16.4509,16.4582,212085.3206
2020-09-09 14:55:00,22.3,22.3,22.28,22.28,203910.9697933228,16.4582,16.4582,16.4435,16.4435,203910.9698
2020-09-09 15:00:00,22.29,22.3,22.28,22.3,244006.3593004769,16.4509,16.4582,16.4435,16.4582,244006.3593
2020-09-09 15:05:00,22.3,22.3,22.28,22.29,180047.6947535771,16.4582,16.4582,16.4435,16.4509,180047.6948
2020-09-09 15:10:00,22.29,22.29,22.28,22.29,191710.38685744567,16.4509,16.4509,16.4435,16.4509,191710.3869
2020-09-09 15:15:00,22.29,22.31,22.28,22.3,316434.8171701113,16.4509,16.4656,16.4435,16.4582,316434.8172
2020-09-09 15:20:00,22.3,22.31,22.29,22.3,307549.01960784313,16.4582,16.4656,16.4509,16.4582,307549.0196
2020-09-09 15:25:00,22.3,22.31,22.28,22.29,371943.5612082671,16.4582,16.4656,16.4435,16.4509,371943.5612
2020-09-09 15:30:00,22.29,22.3,22.27,22.27,420205.3524112348,16.4509,16.4582,16.4361,16.4361,420205.3524
2020-09-09 15:35:00,22.27,22.27,22.24,22.25,644211.7117117116,16.4361,16.4361,16.4139,16.4213,644211.7117
2020-09-09 15:40:00,22.25,22.26,22.24,22.25,483726.8150503444,16.4213,16.4287,16.4139,16.4213,483726.8151
2020-09-09 15:45:00,22.24,22.25,22.23,22.24,565732.644409115,16.4139,16.4213,16.4066,16.4139,565732.6444
2020-09-09 15:50:00,22.24,22.25,22.2,22.22,1285711.4467408585,16.4139,16.4213,16.3844,16.3992,1285711.4467
2020-09-09 15:55:00,22.22,22.22,22.17,22.18,2400479.5972443027,16.3992,16.3992,16.3623,16.3697,2400479.5972
2020-09-10 09:30:00,22.18,22.18,21.98,21.99,3354148.118706942,16.3697,16.3697,16.2221,16.2294,3354148.1187
2020-09-10 09:35:00,21.99,22.06,21.95,21.99,2110237.148913619,16.2294,16.2811,16.1999,16.2294,2110237.1489
2020-09-10 09:40:00,22.0,22.06,21.99,22.05,1121503.7095919447,16.2368,16.2811,16.2294,16.2737,1121503.7096
2020-09-10 09:45:00,22.05,22.07,22.03,22.06,1057395.3365129835,16.2737,16.2885,16.259,16.2811,1057395.3365
2020-09-10 09:50:00,22.06,22.1,22.04,22.05,724960.254372019,16.2811,16.3106,16.2663,16.2737,724960.2544
2020-09-10 09:55:00,22.05,22.09,22.03,22.05,744112.3476417593,16.2737,16.3032,16.259,16.2737,744112.3476
2020-09-10 10:00:00,22.05,22.08,22.04,22.06,614297.8272390036,16.2737,16.2959,16.2663,16.2811,614297.8272
2020-09-10 10:05:00,22.06,22.07,22.04,22.05,502886.85744568094,16.2811,16.2885,16.2663,16.2737,502886.8574
2020-09-10 10:10:00,22.04,22.06,22.01,22.03,644827.768945416,16.2663,16.2811,16.2442,16.259,644827.7689
2020-09-10 10:15:00,22.03,22.05,22.01,22.05,401142.0243773185,16.259,16.2737,16.2442,16.2737,401142.0244
2020-09-10 10:20:00,22.05,22.08,22.03,22.06,422913.35453100153,16.2737,16.2959,16.259,16.2811,422913.3545
2020-09-10 10:25:00,22.06,22.06,22.01,22.02,534357.4456809751,16.2811,16.2811,16.2442,16.2516,534357.4457
2020-09-10 10:30:00,22.02,22.06,22.0,22.04,397344.9920508744,16.2516,16.2811,16.2368,16.2663,397344.9921
2020-09-10 10:35:00,22.04,22.06,22.03,22.06,411996.5553789083,16.2663,16.2811,16.259,16.2811,411996.5554
2020-09-10 10:40:00,22.05,22.06,22.03,22.04,282503.97456279804,16.2737,16.2811,16.259,16.2663,282503.9746
2020-09-10 10:45:00,22.04,22.04,21.99,22.04,1288787.7583465818,16.2663,16.2663,16.2294,16.2663,1288787.7583
2020-09-10 10:50:00,22.04,22.06,22.0,22.02,875052.9941706412,16.2663,16.2811,16.2368,16.2516,875052.9942
2020-09-10 10:55:00,22.02,22.02,21.96,21.97,1861844.1971383144,16.2516,16.2516,16.2073,16.2147,1861844.1971
2020-09-10 11:00:00,21.97,22.03,21.96,22.03,1318300.2119766823,16.2147,16.259,16.2073,16.259,1318300.212
2020-09-10 11:05:00,22.03,22.04,22.02,22.03,651304.9814520403,16.259,16.2663,16.2516,16.259,651304.9815
2020-09-10 11:10:00,22.03,22.03,22.01,22.02,316536.8309485956,16.259,16.259,16.2442,16.2516,316536.8309
2020-09-10 11:15:00,22.02,22.03,21.98,22.03,694912.5596184419,16.2516,16.259,16.2221,16.259,694912.5596
2020-09-10 11:20:00,22.03,22.03,22.01,22.03,607804.716481187,16.259,16.259,16.2442,16.259,607804.7165
2020-09-10 11:25:00,22.03,22.04,22.02,22.04,346020.1377848436,16.259,16.2663,16.2516,16.2663,346020.1378
2020-09-10 11:30:00,22.03,22.04,22.02,22.03,258569.1573926868,16.259,16.2663,16.2516,16.259,258569.1574
2020-09-10 11:35:00,22.02,22.03,22.0,22.01,483494.96555378905,16.2516,16.259,16.2368,16.2442,483494.9656
2020-09-10 11:40:00,22.01,22.02,22.0,22.01,299752.25225225225,16.2442,16.2516,16.2368,16.2442,299752.2523
2020-09-10 11:45:00,22.0,22.01,21.97,22.0,630665.0768415474,16.2368,16.2442,16.2147,16.2368,630665.0768
2020-09-10 11:50:00,22.0,22.01,21.98,21.98,562042.9252782194,16.2368,16.2442,16.2221,16.2221,562042.9253
2020-09-10 11:55:00,21.98,21.99,21.96,21.98,605364.3349231584,16.2221,16.2294,16.2073,16.2221,605364.3349
2020-09-10 12:00:00,21.98,21.99,21.95,21.96,581535.5060943295,16.2221,16.2294,16.1999,16.2073,581535.5061
2020-09-10 12:05:00,21.96,21.99,21.96,21.97,382971.6481187069,16.2073,16.2294,16.2073,16.2147,382971.6481
2020-09-10 12:10:00,21.97,22.0,21.96,21.99,431673.2909379968,16.2147,16.2368,16.2073,16.2294,431673.2909
2020-09-10 12:15:00,21.99,21.99,21.96,21.99,252231.0545839957,16.2294,16.2294,16.2073,16.2294,252231.0546
2020-09-10 12:20:00,21.99,21.99,21.96,21.98,373041.86539480655,16.2294,16.2294,16.2073,16.2221,373041.8654
2020-09-10 12:25:00,21.97,21.98,21.96,21.97,207941.17647058825,16.2147,16.2221,16.2073,16.2147,207941.1765
2020-09-10 12:30:00,21.98,21.99,21.96,21.96,321022.7874933757,16.2221,16.2294,16.2073,16.2073,321022.7875
2020-09-10 12:35:00,21.96,21.96,21.93,21.94,858607.5781664016,16.2073,16.2073,16.1852,16.1925,858607.5782
2020-09-10 12:40:00,21.94,21.96,21.93,21.94,541917.0641229465,16.1925,16.2073,16.1852,16.1925,541917.0641
2020-09-10 12:45:00,21.94,21.95,21.93,21.94,455312.6656067832,16.1925,16.1999,16.1852,16.1925,455312.6656
2020-09-10 12:50:00,21.94,21.96,21.93,21.95,206059.88341282457,16.1925,16.2073,16.1852,16.1999,206059.8834
2020-09-10 12:55:00,21.96,21.96,21.95,21.96,185304.71648118703,16.2073,16.2073,16.1999,16.2073,185304.7165
2020-09-10 13:00:00,21.96,21.99,21.96,21.99,727681.5050344461,16.2073,16.2294,16.2073,16.2294,727681.505
2020-09-10 13:05:00,21.98,21.99,21.97,21.99,264988.0763116057,16.2221,16.2294,16.2147,16.2294,264988.0763
2020-09-10 13:10:00,21.99,21.99,21.97,21.99,204516.4281928988,16.2294,16.2294,16.2147,16.2294,204516.4282
2020-09-10 13:15:00,21.98,21.99,21.98,21.99,251552.729199788,16.2221,16.2294,16.2221,16.2294,251552.7292
2020-09-10 13:20:00,21.99,22.0,21.99,21.99,306530.20667726547,16.2294,16.2368,16.2294,16.2294,306530.2067
2020-09-10 13:25:00,21.99,21.99,21.96,21.96,191679.9152093269,16.2294,16.2294,16.2073,16.2073,191679.9152
2020-09-10 13:30:00,21.97,21.99,21.96,21.97,189619.7668256492,16.2147,16.2294,16.2073,16.2147,189619.7668
2020-09-10 13:35:00,21.98,21.98,21.96,21.97,178804.98145204026,16.2221,16.2221,16.2073,16.2147,178804.9815
2020-09-10 13:40:00,21.97,21.98,21.96,21.97,585479.5972443031,16.2147,16.2221,16.2073,16.2147,585479.5972
2020-09-10 13:45:00,21.97,21.98,21.96,21.96,322791.4679385267,16.2147,16.2221,16.2073,16.2073,322791.4679
2020-09-10 13:50:00,21.97,21.97,21.94,21.95,409020.9326974032,16.2147,16.2147,16.1925,16.1999,409020.9327
2020-09-10 13:55:00,21.95,21.96,21.94,21.96,286644.14414414414,16.1999,16.2073,16.1925,16.2073,286644.1441
2020-09-10 14:00:00,21.96,21.99,21.94,21.99,321372.54901960783,16.2073,16.2294,16.1925,16.2294,321372.549
2020-09-10 14:05:00,21.99,21.99,21.96,21.97,212535.7710651828,16.2294,16.2294,16.2073,16.2147,212535.7711
2020-09-10 14:10:00,21.97,21.98,21.95,21.96,285400.10598834127,16.2147,16.2221,16.1999,16.2073,285400.106
2020-09-10 14:15:00,21.96,21.96,21.93,21.93,595405.4054054053,16.2073,16.2073,16.1852,16.1852,595405.4054
2020-09-10 14:20:00,21.94,21.95,21.91,21.92,1056743.5082140963,16.1925,16.1999,16.1704,16.1778,1056743.5082
2020-09-10 14:25:00,21.91,21.95,21.9,21.9,1003664.5468998408,16.1704,16.1999,16.163,16.163,1003664.5469
2020-09-10 14:30:00,21.9,21.92,21.89,21.91,1621907.790143084,16.163,16.1778,16.1556,16.1704,1621907.7901
2020-09-10 14:35:00,21.91,21.92,21.9,21.91,550504.7694753576,16.1704,16.1778,16.163,16.1704,550504.7695
2020-09-10 14:40:00,21.91,21.91,21.9,21.9,565785.6385797561,16.1704,16.1704,16.163,16.163,565785.6386
2020-09-10 14:45:00,21.9,21.95,21.9,21.93,863086.9104398516,16.163,16.1999,16.163,16.1852,863086.9104
2020-09-10 14:50:00,21.93,21.94,21.9,21.91,386895.86645468994,16.1852,16.1925,16.163,16.1704,386895.8665
2020-09-10 14:55:00,21.91,21.94,21.9,21.93,342833.8632750397,16.1704,16.1925,16.163,16.1852,342833.8633
2020-09-10 15:00:00,21.93,21.93,21.9,21.9,368696.3434022257,16.1852,16.1852,16.163,16.163,368696.3434
2020-09-10 15:05:00,21.9,21.93,21.9,21.91,679615.792262851,16.163,16.1852,16.163,16.1704,679615.7923
2020-09-10 15:10:00,21.91,21.91,21.9,21.9,365360.3603603604,16.1704,16.1704,16.163,16.163,365360.3604
2020-09-10 15:15:00,21.9,21.9,21.89,21.89,1036898.516163222,16.163,16.163,16.1556,16.1556,1036898.5162
2020-09-10 15:20:00,21.89,21.9,21.85,21.85,1418023.317435082,16.1556,16.163,16.1261,16.1261,1418023.3174
2020-09-10 15:25:00,21.86,21.9,21.84,21.88,1349084.525702173,16.1335,16.163,16.1187,16.1483,1349084.5257
2020-09-10 15:30:00,21.88,21.89,21.85,21.87,1070862.4801271858,16.1483,16.1556,16.1261,16.1409,1070862.4801
2020-09-10 15:35:00,21.87,21.87,21.84,21.87,779501.8547959724,16.1409,16.1409,16.1187,16.1409,779501.8548
2020-09-10 15:40:00,21.86,21.9,21.86,21.89,716870.6942236354,16.1335,16.163,16.1335,16.1556,716870.6942
2020-09-10 15:45:00,21.88,21.89,21.82,21.84,1046864.0699523052,16.1483,16.1556,16.104,16.1187,1046864.07
2020-09-10 15:50:00,21.83,21.87,21.82,21.87,1424317.700052994,16.1114,16.1409,16.104,16.1409,1424317.7001
2020-09-10 15:55:00,21.87,21.88,21.81,21.82,2090715.4213036564,16.1409,16.1483,16.0966,16.104,2090715.4213
2020-09-11 09:30:00,21.87,21.89,21.8,21.84,1467415.209326974,16.1409,16.1556,16.0892,16.1187,1467415.2093
2020-09-11 09:35:00,21.84,21.87,21.81,21.83,588818.2299947005,16.1187,16.1409,16.0966,16.1114,588818.23
2020-09-11 09:40:00,21.84,21.88,21.79,21.87,768600.9538950715,16.1187,16.1483,16.0818,16.1409,768600.9539
2020-09-11 09:45:00,21.88,21.9,21.83,21.85,551820.3497615262,16.1483,16.163,16.1114,16.1261,551820.3498
2020-09-11 09:50:00,21.86,21.92,21.84,21.9,563047.1648118707,16.1335,16.1778,16.1187,16.163,563047.1648
2020-09-11 09:55:00,21.9,21.9,21.85,21.87,528032.5914149443,16.163,16.163,16.1261,16.1409,528032.5914
2020-09-11 10:00:00,21.87,21.9,21.85,21.88,421287.7583465818,16.1409,16.163,16.1261,16.1483,421287.7583
2020-09-11 10:05:00,21.88,21.93,21.87,21.93,513386.3275039745,16.1483,16.1852,16.1409,16.1852,513386.3275
2020-09-11 10:10:00,21.92,21.95,21.89,21.95,620263.6459989401,16.1778,16.1999,16.1556,16.1999,620263.646
2020-09-11 10:15:00,21.95,21.96,21.91,21.91,588439.3216746157,16.1999,16.2073,16.1704,16.1704,588439.3217
2020-09-11 10:20:00,21.91,21.92,21.87,21.9,535475.6226815049,16.1704,16.1778,16.1409,16.163,535475.6227
2020-09-11 10:25:00,21.9,21.93,21.88,21.9,360602.80869104393,16.163,16.1852,16.1483,16.163,360602.8087
2020-09-11 10:30:00,21.9,21.91,21.87,21.9,378053.7890832008,16.163,16.1704,16.1409,16.163,378053.7891
2020-09-11 10:35:00,21.9,21.9,21.86,21.89,438802.33174350817,16.163,16.163,16.1335,16.1556,438802.3317
2020-09-11 10:40:00,21.89,21.93,21.88,21.93,244059.3534711181,16.1556,16.1852,16.1483,16.1852,244059.3535
2020-09-11 10:45:00,21.92,21.93,21.9,21.92,322184.6846846847,16.1778,16.1852,16.163,16.1778,322184.6847
2020-09-11 10:50:00,21.92,21.93,21.91,21.93,278640.69952305243,16.1778,16.1852,16.1704,16.1852,278640.6995
2020-09-11 10:55:00,21.93,21.95,21.92,21.93,644803.9215686274,16.1852,16.1999,16.1778,16.1852,644803.9216
2020-09-11 11:00:00,21.93,21.96,21.9,21.96,402600.6889242183,16.1852,16.2073,16.163,16.2073,402600.6889
2020-09-11 11:05:00,21.96,21.96,21.93,21.95,260571.0121886592,16.2073,16.2073,16.1852,16.1999,260571.0122
2020-09-11 11:10:00,21.95,21.96,21.94,21.95,401181.77000529936,16.1999,16.2073,16.1925,16.1999,401181.77
2020-09-11 11:15:00,21.95,21.96,21.93,21.95,319340.2225755167,16.1999,16.2073,16.1852,16.1999,319340.2226
2020-09-11 11:20:00,21.96,21.96,21.93,21.96,392908.0551139374,16.2073,16.2073,16.1852,16.2073,392908.0551
2020-09-11 11:25:00,21.96,21.98,21.93,21.96,704725.7551669315,16.2073,16.2221,16.1852,16.2073,704725.7552
2020-09-11 11:30:00,21.96,21.97,21.93,21.94,359436.9369369369,16.2073,16.2147,16.1852,16.1925,359436.9369
2020-09-11 11:35:00,21.93,21.96,21.93,21.94,182482.7768945416,16.1852,16.2073,16.1852,16.1925,182482.7769
2020-09-11 11:40:00,21.93,21.95,21.93,21.94,284006.3593004769,16.1852,16.1999,16.1852,16.1925,284006.3593
2020-09-11 11:45:00,21.94,21.96,21.93,21.95,196155.2729199788,16.1925,16.2073,16.1852,16.1999,196155.2729
2020-09-11 11:50:00,21.94,21.95,21.93,21.95,218661.89719130893,16.1925,16.1999,16.1852,16.1999,218661.8972
2020-09-11 11:55:00,21.95,21.96,21.93,21.95,365441.1764705882,16.1999,16.2073,16.1852,16.1999,365441.1765
2020-09-11 12:00:00,21.94,21.97,21.93,21.96,322792.7927927928,16.1925,16.2147,16.1852,16.2073,322792.7928
2020-09-11 12:05:00,21.97,21.98,21.96,21.98,239334.92315845256,16.2147,16.2221,16.2073,16.2221,239334.9232
2020-09-11 12:10:00,21.97,21.98,21.96,21.97,166558.02861685213,16.2147,16.2221,16.2073,16.2147,166558.0286
2020-09-11 12:15:00,21.97,21.98,21.96,21.98,254739.00370959195,16.2147,16.2221,16.2073,16.2221,254739.0037
2020-09-11 12:20:00,21.97,21.99,21.96,21.96,328347.90673025965,16.2147,16.2294,16.2073,16.2073,328347.9067
2020-09-11 12:25:00,21.96,21.96,21.95,21.96,250964.4939056704,16.2073,16.2073,16.1999,16.2073,250964.4939
2020-09-11 12:30:00,21.95,21.96,21.93,21.94,244491.25596184417,16.1999,16.2073,16.1852,16.1925,244491.256
2020-09-11 12:35:00,21.94,21.95,21.93,21.93,148831.47853736088,16.1925,16.1999,16.1852,16.1852,148831.4785
2020-09-11 12:40:00,21.93,21.93,21.9,21.9,299191.8388977212,16.1852,16.1852,16.163,16.163,299191.8389
2020-09-11 12:45:00,21.91,21.92,21.9,21.91,231369.89931107577,16.1704,16.1778,16.163,16.1704,231369.8993
2020-09-11 12:50:00,21.91,21.92,21.9,21.91,130380.2331743508,16.1704,16.1778,16.163,16.1704,130380.2332
2020-09-11 12:55:00,21.91,21.92,21.89,21.9,434545.5749867514,16.1704,16.1778,16.1556,16.163,434545.575
2020-09-11 13:00:00,21.9,21.9,21.89,21.9,158583.73078961312,16.163,16.163,16.1556,16.163,158583.7308
2020-09-11 13:05:00,21.9,21.9,21.86,21.87,523305.51139374665,16.163,16.163,16.1335,16.1409,523305.5114
2020-09-11 13:10:00,21.87,21.88,21.85,21.86,213647.3237943826,16.1409,16.1483,16.1261,16.1335,213647.3238
2020-09-11 13:15:00,21.86,21.88,21.83,21.86,455556.4387917329,16.1335,16.1483,16.1114,16.1335,455556.4388
2020-09-11 13:20:00,21.86,21.87,21.84,21.85,260000.0,16.1335,16.1409,16.1187,16.1261,260000.0
2020-09-11 13:25:00,21.85,21.85,21.82,21.84,300255.6968733439,16.1261,16.1261,16.104,16.1187,300255.6969
2020-09-11 13:30:00,21.83,21.84,21.81,21.81,371751.4573396926,16.1114,16.1187,16.0966,16.0966,371751.4573
2020-09-11 13:35:00,21.82,21.84,21.81,21.83,308578.431372549,16.104,16.1187,16.0966,16.1114,308578.4314
2020-09-11 13:40:00,21.82,21.84,21.81,21.82,346593.79968203494,16.104,16.1187,16.0966,16.104,346593.7997
2020-09-11 13:45:00,21.81,21.83,21.78,21.78,677221.7806041335,16.0966,16.1114,16.0745,16.0745,677221.7806
2020-09-11 13:50:00,21.79,21.81,21.78,21.79,562415.209326974,16.0818,16.0966,16.0745,16.0818,562415.2093
2020-09-11 13:55:00,21.78,21.79,21.76,21.77,402115.792262851,16.0745,16.0818,16.0597,16.0671,402115.7923
2020-09-11 14:00:00,21.77,21.78,21.74,21.75,577136.9899311075,16.0671,16.0745,16.0449,16.0523,577136.9899
2020-09-11 14:05:00,21.75,21.78,21.75,21.77,249185.21462639107,16.0523,16.0745,16.0523,16.0671,249185.2146
2020-09-11 14:10:00,21.77,21.79,21.75,21.77,451889.2421833598,16.0671,16.0818,16.0523,16.0671,451889.2422
2020-09-11 14:15:00,21.77,21.78,21.76,21.76,252472.1780604133,16.0671,16.0745,16.0597,16.0597,252472.1781
2020-09-11 14:20:00,21.77,21.77,21.74,21.77,433440.6465288818,16.0671,16.0671,16.0449,16.0671,433440.6465
2020-09-11 14:25:00,21.77,21.78,21.75,21.76,238387.65235824056,16.0671,16.0745,16.0523,16.0597,238387.6524
2020-09-11 14:30:00,21.76,21.79,21.75,21.78,299868.83942766296,16.0597,16.0818,16.0523,16.0745,299868.8394
2020-09-11 14:35:00,21.78,21.81,21.77,21.81,348505.5643879173,16.0745,16.0966,16.0671,16.0966,348505.5644
2020-09-11 14:40:00,21.81,21.85,21.79,21.84,873803.6565977741,16.0966,16.1261,16.0818,16.1187,873803.6566
2020-09-11 14:45:00,21.85,21.85,21.82,21.84,483683.0948595654,16.1261,16.1261,16.104,16.1187,483683.0949
2020-09-11 14:50:00,21.84,21.87,21.83,21.86,349701.90779014304,16.1187,16.1409,16.1114,16.1335,349701.9078
2020-09-11 14:55:00,21.86,21.87,21.83,21.84,478631.4255431902,16.1335,16.1409,16.1114,16.1187,478631.4255
2020-09-11 15:00:00,21.84,21.85,21.81,21.83,323855.3259141494,16.1187,16.1261,16.0966,16.1114,323855.3259
2020-09-11 15:05:00,21.84,21.84,21.81,21.81,287146.2639109698,16.1187,16.1187,16.0966,16.0966,287146.2639
2020-09-11 15:10:00,21.81,21.81,21.78,21.81,383793.057763646,16.0966,16.0966,16.0745,16.0966,383793.0578
2020-09-11 15:15:00,21.81,21.85,21.8,21.84,377154.2130365659,16.0966,16.1261,16.0892,16.1187,377154.213
2020-09-11 15:20:00,21.84,21.89,21.83,21.87,509868.8394276629,16.1187,16.1556,16.1114,16.1409,509868.8394
2020-09-11 15:25:00,21.87,21.9,21.87,21.9,377970.32326444087,16.1409,16.163,16.1409,16.163,377970.3233
2020-09-11 15:30:00,21.9,21.93,21.89,21.91,399517.7530471648,16.163,16.1852,16.1556,16.1704,399517.753
2020-09-11 15:35:00,21.91,21.92,21.9,21.91,436978.0074191839,16.1704,16.1778,16.163,16.1704,436978.0074
2020-09-11 15:40:00,21.92,21.92,21.9,21.91,456913.0895601484,16.1778,16.1778,16.163,16.1704,456913.0896
2020-09-11 15:45:00,21.9,21.92,21.89,21.91,594920.5087440381,16.163,16.1778,16.1556,16.1704,594920.5087
2020-09-11 15:50:00,21.9,21.92,21.88,21.89,742689.4541600423,16.163,16.1778,16.1483,16.1556,742689.4542
2020-09-11 15:55:00,21.89,21.9,21.87,21.89,1234635.6650768414,16.1556,16.163,16.1409,16.1556,1234635.6651
2020-09-14 09:30:00,21.96,21.98,21.89,21.91,1247362.2151563326,16.2073,16.2221,16.1556,16.1704,1247362.2152
2020-09-14 09:35:00,21.91,22.03,21.89,21.99,862742.4483306835,16.1704,16.259,16.1556,16.2294,862742.4483
2020-09-14 09:40:00,21.99,22.03,21.98,22.01,474063.3280339162,16.2294,16.259,16.2221,16.2442,474063.328
2020-09-14 09:45:00,22.02,22.02,21.97,22.0,329561.4732379438,16.2516,16.2516,16.2147,16.2368,329561.4732
2020-09-14 09:50:00,21.99,22.03,21.98,22.01,779980.1271860094,16.2294,16.259,16.2221,16.2442,779980.1272
2020-09-14 09:55:00,22.01,22.06,21.99,22.03,593313.4605193428,16.2442,16.2811,16.2294,16.259,593313.4605
2020-09-14 10:00:00,22.03,22.06,22.02,22.04,310000.0,16.259,16.2811,16.2516,16.2663,310000.0
2020-09-14 10:05:00,22.05,22.08,22.02,22.04,639122.9464758876,16.2737,16.2959,16.2516,16.2663,639122.9465
2020-09-14 10:10:00,22.04,22.05,22.0,22.03,269275.3047164812,16.2663,16.2737,16.2368,16.259,269275.3047
2020-09-14 10:15:00,22.03,22.05,22.02,22.04,332653.6830948596,16.259,16.2737,16.2516,16.2663,332653.6831
2020-09-14 10:20:00,22.03,22.06,22.02,22.06,504316.3751987281,16.259,16.2811,16.2516,16.2811,504316.3752
2020-09-14 10:25:00,22.06,22.09,22.05,22.08,897658.9825119236,16.2811,16.3032,16.2737,16.2959,897658.9825
2020-09-14 10:30:00,22.08,22.11,22.06,22.07,898390.3020667726,16.2959,16.318,16.2811,16.2885,898390.3021
2020-09-14 10:35:00,22.06,22.07,22.05,22.06,180235.82405935344,16.2811,16.2885,16.2737,16.2811,180235.8241
2020-09-14 10:40:00,22.06,22.09,22.05,22.06,408865.9247482776,16.2811,16.3032,16.2737,16.2811,408865.9247
2020-09-14 10:45:00,22.06,22.1,22.06,22.1,367749.07260201377,16.2811,16.3106,16.2811,16.3106,367749.0726
2020-09-14 10:50:00,22.1,22.12,22.09,22.09,303293.5877053524,16.3106,16.3254,16.3032,16.3032,303293.5877
2020-09-14 10:55:00,22.1,22.1,22.07,22.07,248394.2766295708,16.3106,16.3106,16.2885,16.2885,248394.2766
2020-09-14 11:00:00,22.08,22.09,22.06,22.06,294190.5140434552,16.2959,16.3032,16.2811,16.2811,294190.514
2020-09-14 11:05:00,22.06,22.08,22.04,22.06,465184.1547429782,16.2811,16.2959,16.2663,16.2811,465184.1547
2020-09-14 11:10:00,22.06,22.07,22.05,22.06,219605.1934287228,16.2811,16.2885,16.2737,16.2811,219605.1934
2020-09-14 11:15:00,22.06,22.07,22.03,22.03,243763.9109697933,16.2811,16.2885,16.259,16.259,243763.911
2020-09-14 11:20:00,22.03,22.05,22.03,22.04,291766.03073661897,16.259,16.2737,16.259,16.2663,291766.0307
2020-09-14 11:25:00,22.04,22.08,22.04,22.06,269472.70800211973,16.2663,16.2959,16.2663,16.2811,269472.708
2020-09-14 11:30:00,22.07,22.09,22.06,22.08,353732.11446740857,16.2885,16.3032,16.2811,16.2959,353732.1145
2020-09-14 11:35:00,22.08,22.1,22.06,22.09,256470.5882352941,16.2959,16.3106,16.2811,16.3032,256470.5882
2020-09-14 11:40:00,22.09,22.09,22.07,22.08,132813.99046104928,16.3032,16.3032,16.2885,16.2959,132813.9905
2020-09-14 11:45:00,22.07,22.08,22.04,22.05,205272.91997880235,16.2885,16.2959,16.2663,16.2737,205272.92
2020-09-14 11:50:00,22.05,22.06,22.03,22.04,442502.649708532,16.2737,16.2811,16.259,16.2663,442502.6497
2020-09-14 11:55:00,22.03,22.06,22.03,22.05,545070.2172760996,16.259,16.2811,16.259,16.2737,545070.2173
2020-09-14 12:00:00,22.05,22.07,22.04,22.05,205911.49973502912,16.2737,16.2885,16.2663,16.2737,205911.4997
2020-09-14 12:05:00,22.05,22.07,22.04,22.06,274499.2050874404,16.2737,16.2885,16.2663,16.2811,274499.2051
2020-09-14 12:10:00,22.06,22.06,22.04,22.05,165107.3131955485,16.2811,16.2811,16.2663,16.2737,165107.3132
2020-09-14 12:15:00,22.05,22.08,22.05,22.08,220479.59724430312,16.2737,16.2959,16.2737,16.2959,220479.5972
2020-09-14 12:20:00,22.08,22.1,22.07,22.08,531608.3730789613,16.2959,16.3106,16.2885,16.2959,531608.3731
2020-09-14 12:25:00,22.07,22.1,22.07,22.09,203884.4727080021,16.2885,16.3106,16.2885,16.3032,203884.4727
2020-09-14 12:30:00,22.09,22.1,22.08,22.09,253636.7249602544,16.3032,16.3106,16.2959,16.3032,253636.725
2020-09-14 12:35:00,22.09,22.1,22.09,22.09,287910.7048224695,16.3032,16.3106,16.3032,16.3032,287910.7048
2020-09-14 12:40:00,22.1,22.1,22.06,22.06,243120.0317965024,16.3106,16.3106,16.2811,16.2811,243120.0318
2020-09-14 12:45:00,22.07,22.09,22.06,22.08,178102.80869104396,16.2885,16.3032,16.2811,16.2959,178102.8087
2020-09-14 12:50:00,22.08,22.09,22.06,22.07,218909.64493905668,16.2959,16.3032,16.2811,16.2885,218909.6449
2020-09-14 12:55:00,22.07,22.08,22.06,22.06,135731.31955484895,16.2885,16.2959,16.2811,16.2811,135731.3196
2020-09-14 13:00:00,22.07,22.08,22.06,22.07,157391.36195018547,16.2885,16.2959,16.2811,16.2885,157391.362
2020-09-14 13:05:00,22.06,22.08,22.06,22.06,300923.4234234234,16.2811,16.2959,16.2811,16.2811,300923.4234
2020-09-14 13:10:00,22.07,22.07,22.04,22.06,293257.81664016953,16.2885,16.2885,16.2663,16.2811,293257.8166
2020-09-14 13:15:00,22.06,22.06,22.03,22.05,465275.5696873344,16.2811,16.2811,16.259,16.2737,465275.5697
2020-09-14 13:20:00,22.05,22.07,22.04,22.06,205576.3116057233,16.2737,16.2885,16.2663,16.2811,205576.3116
2020-09-14 13:25:00,22.06,22.06,22.05,22.06,205390.83200847905,16.2811,16.2811,16.2737,16.2811,205390.832
2020-09-14 13:30:00,22.06,22.08,22.06,22.07,262366.18971913087,16.2811,16.2959,16.2811,16.2885,262366.1897
2020-09-14 13:35:00,22.07,22.07,22.05,22.05,155846.58187599364,16.2885,16.2885,16.2737,16.2737,155846.5819
2020-09-14 13:40:00,22.06,22.06,22.05,22.05,138392.9517753047,16.2811,16.2811,16.2737,16.2737,138392.9518
2020-09-14 13:45:00,22.05,22.06,22.05,22.06,228353.20614732377,16.2737,16.2811,16.2737,16.2811,228353.2061
2020-09-14 13:50:00,22.06,22.09,22.06,22.09,211751.45733969263,16.2811,16.3032,16.2811,16.3032,211751.4573
2020-09-14 13:55:00,22.09,22.09,22.08,22.08,124540.27556968732,16.3032,16.3032,16.2959,16.2959,124540.2756
2020-09-14 14:00:00,22.09,22.09,22.06,22.08,283440.6465288818,16.3032,16.3032,16.2811,16.2959,283440.6465
2020-09-14 14:05:00,22.08,22.09,22.07,22.08,159874.13884472707,16.2959,16.3032,16.2885,16.2959,159874.1388
2020-09-14 14:10:00,22.09,22.09,22.07,22.07,125214.62639109696,16.3032,16.3032,16.2885,16.2885,125214.6264
2020-09-14 14:15:00,22.08,22.08,22.07,22.08,219104.3985161632,16.2959,16.2959,16.2885,16.2959,219104.3985
2020-09-14 14:20:00,22.08,22.08,22.06,22.08,167182.03497615262,16.2959,16.2959,16.2811,16.2959,167182.035
2020-09-14 14:25:00,22.08,22.09,22.06,22.09,264973.5029146793,16.2959,16.3032,16.2811,16.3032,264973.5029
2020-09-14 14:30:00,22.08,22.09,22.07,22.07,127796.76735559088,16.2959,16.3032,16.2885,16.2885,127796.7674
2020-09-14 14:35:00,22.07,22.08,22.06,22.06,279156.0678325384,16.2885,16.2959,16.2811,16.2811,279156.0678
2020-09-14 14:40:00,22.06,22.09,22.06,22.09,517017.7530471648,16.2811,16.3032,16.2811,16.3032,517017.753
2020-09-14 14:45:00,22.09,22.09,22.07,22.08,148395.60148383677,16.3032,16.3032,16.2885,16.2959,148395.6015
2020-09-14 14:50:00,22.08,22.09,22.06,22.06,204091.1499735029,16.2959,16.3032,16.2811,16.2811,204091.15
2020-09-14 14:55:00,22.06,22.07,22.02,22.05,461202.9676735559,16.2811,16.2885,16.2516,16.2737,461202.9677
2020-09-14 15:00:00,22.06,22.06,22.03,22.04,195094.06465288816,16.2811,16.2811,16.259,16.2663,195094.0647
2020-09-14 15:05:00,22.04,22.04,22.02,22.03,186479.86221515632,16.2663,16.2663,16.2516,16.259,186479.8622
2020-09-14 15:10:00,22.03,22.03,22.0,22.02,235793.5877053524,16.259,16.259,16.2368,16.2516,235793.5877
2020-09-14 15:15:00,22.01,22.03,21.99,22.02,323109.4329623741,16.2442,16.259,16.2294,16.2516,323109.433
2020-09-14 15:20:00,22.01,22.02,21.97,21.99,263215.4213036566,16.2442,16.2516,16.2147,16.2294,263215.4213
2020-09-14 15:25:00,21.99,22.01,21.98,22.01,285902.2257551669,16.2294,16.2442,16.2221,16.2442,285902.2258
2020-09-14 15:30:00,22.01,22.02,21.99,22.01,368956.01483836776,16.2442,16.2516,16.2294,16.2442,368956.0148
2020-09-14 15:35:00,22.01,22.03,21.99,22.02,307947.8007419184,16.2442,16.259,16.2294,16.2516,307947.8007
2020-09-14 15:40:00,22.02,22.06,22.02,22.05,373990.46104928455,16.2516,16.2811,16.2516,16.2737,373990.461
2020-09-14 15:45:00,22.05,22.07,22.04,22.06,556516.9581346052,16.2737,16.2885,16.2663,16.2811,556516.9581
2020-09-14 15:50:00,22.07,22.07,22.04,22.05,828329.3587705352,16.2885,16.2885,16.2663,16.2737,828329.3588
2020-09-14 15:55:00,22.05,22.05,21.99,21.99,1493169.0514043453,16.2737,16.2737,16.2294,16.2294,1493169.0514
2020-09-15 09:30:00,22.03,22.11,21.99,22.03,1161096.9793322734,16.259,16.318,16.2294,16.259,1161096.9793
2020-09-15 09:35:00,22.03,22.06,22.03,22.05,583008.7440381558,16.259,16.2811,16.259,16.2737,583008.744
2020-09-15 09:40:00,22.05,22.15,22.05,22.13,713655.2729199787,16.2737,16.3475,16.2737,16.3328,713655.2729
2020-09-15 09:45:00,22.13,22.14,22.06,22.08,489969.5283518813,16.3328,16.3401,16.2811,16.2959,489969.5284
2020-09-15 09:50:00,22.08,22.11,22.06,22.06,254464.7588765236,16.2959,16.318,16.2811,16.2811,254464.7589
2020-09-15 09:55:00,22.06,22.07,22.04,22.04,277396.6613672496,16.2811,16.2885,16.2663,16.2663,277396.6614
2020-09-15 10:00:00,22.05,22.09,22.03,22.08,443098.8341282458,16.2737,16.3032,16.259,16.2959,443098.8341
2020-09-15 10:05:00,22.08,22.09,22.04,22.05,214581.34605193423,16.2959,16.3032,16.2663,16.2737,214581.3461
2020-09-15 10:10:00,22.04,22.08,22.01,22.08,355727.34499205084,16.2663,16.2959,16.2442,16.2959,355727.345
2020-09-15 10:15:00,22.07,22.09,22.07,22.09,259203.7625861155,16.2885,16.3032,16.2885,16.3032,259203.7626
2020-09-15 10:20:00,22.09,22.12,22.06,22.07,318649.97350291465,16.3032,16.3254,16.2811,16.2885,318649.9735
2020-09-15 10:25:00,22.07,22.08,22.04,22.05,324744.30312665604,16.2885,16.2959,16.2663,16.2737,324744.3031
2020-09-15 10:30:00,22.06,22.09,22.04,22.08,189470.0582935877,16.2811,16.3032,16.2663,16.2959,189470.0583
2020-09-15 10:35:00,22.09,22.12,22.08,22.12,338004.76947535767,16.3032,16.3254,16.2959,16.3254,338004.7695
2020-09-15 10:40:00,22.11,22.13,22.1,22.12,369899.3110757817,16.318,16.3328,16.3106,16.3254,369899.3111
2020-09-15 10:45:00,22.12,22.13,22.09,22.12,356727.60996290407,16.3254,16.3328,16.3032,16.3254,356727.61
2020-09-15 10:50:00,22.13,22.13,22.1,22.11,329092.4748277689,16.3328,16.3328,16.3106,16.318,329092.4748
2020-09-15 10:55:00,22.11,22.12,22.09,22.09,430574.9867514573,16.318,16.3254,16.3032,16.3032,430574.9868
2020-09-15 11:00:00,22.09,22.1,22.05,22.05,333345.2570217276,16.3032,16.3106,16.2737,16.2737,333345.257
2020-09-15 11:05:00,22.06,22.07,22.05,22.07,313218.0710121886,16.2811,16.2885,16.2737,16.2885,313218.071
2020-09-15 11:10:00,22.07,22.07,22.04,22.04,503289.6131425543,16.2885,16.2885,16.2663,16.2663,503289.6131
2020-09-15 11:15:00,22.05,22.05,22.03,22.05,527148.9136195019,16.2737,16.2737,16.259,16.2737,527148.9136
2020-09-15 11:20:00,22.04,22.05,22.01,22.02,329823.79438261787,16.2663,16.2737,16.2442,16.2516,329823.7944
2020-09-15 11:25:00,22.02,22.02,22.0,22.01,293154.47800741915,16.2516,16.2516,16.2368,16.2442,293154.478
2020-09-15 11:30:00,22.01,22.01,21.97,21.99,581051.9342872284,16.2442,16.2442,16.2147,16.2294,581051.9343
2020-09-15 11:35:00,21.99,22.02,21.98,22.0,221604.3985161632,16.2294,16.2516,16.2221,16.2368,221604.3985
2020-09-15 11:40:00,21.99,22.01,21.99,22.0,286196.34340222576,16.2294,16.2442,16.2294,16.2368,286196.3434
2020-09-15 11:45:00,22.0,22.02,21.99,22.02,229595.9194488606,16.2368,16.2516,16.2294,16.2516,229595.9194
2020-09-15 11:50:00,22.02,22.03,21.99,22.0,308950.71542130364,16.2516,16.259,16.2294,16.2368,308950.7154
2020-09-15 11:55:00,21.99,22.0,21.99,21.99,148145.20402755696,16.2294,16.2368,16.2294,16.2294,148145.204
2020-09-15 12:00:00,21.99,21.99,21.98,21.99,254958.929517753,16.2294,16.2294,16.2221,16.2294,254958.9295
2020-09-15 12:05:00,21.99,22.0,21.97,21.98,322205.88235294115,16.2294,16.2368,16.2147,16.2221,322205.8824
2020-09-15 12:10:00,21.98,21.99,21.97,21.98,183540.0105988341,16.2221,16.2294,16.2147,16.2221,183540.0106
2020-09-15 12:15:00,21.98,21.99,21.96,21.99,277704.02755696874,16.2221,16.2294,16.2073,16.2294,277704.0276
2020-09-15 12:20:00,21.99,22.0,21.98,21.99,224613.142554319,16.2294,16.2368,16.2221,16.2294,224613.1426
2020-09-15 12:25:00,21.99,22.03,21.99,22.03,287147.5887652358,16.2294,16.259,16.2294,16.259,287147.5888
2020-09-15 12:30:00,22.02,22.03,22.01,22.02,147912.02967673555,16.2516,16.259,16.2442,16.2516,147912.0297
2020-09-15 12:35:00,22.01,22.02,22.0,22.01,165886.32750397455,16.2442,16.2516,16.2368,16.2442,165886.3275
2020-09-15 12:40:00,22.01,22.01,21.99,21.99,207098.56915739263,16.2442,16.2442,16.2294,16.2294,207098.5692
2020-09-15 12:45:00,21.99,21.99,21.98,21.99,223742.7133015368,16.2294,16.2294,16.2221,16.2294,223742.7133
2020-09-15 12:50:00,21.99,21.99,21.97,21.97,211662.69210386853,16.2294,16.2294,16.2147,16.2147,211662.6921
2020-09-15 12:55:00,21.98,21.98,21.97,21.98,169191.83889772123,16.2221,16.2221,16.2147,16.2221,169191.8389
2020-09-15 13:00:00,21.98,22.01,21.97,22.01,301351.3513513513,16.2221,16.2442,16.2147,16.2442,301351.3514
2020-09-15 13:05:00,22.01,22.01,21.99,22.01,242955.74986751456,16.2442,16.2442,16.2294,16.2442,242955.7499
2020-09-15 13:10:00,22.01,22.02,21.99,22.02,230945.94594594592,16.2442,16.2516,16.2294,16.2516,230945.9459
2020-09-15 13:15:00,22.01,22.02,22.0,22.0,207289.3481717011,16.2442,16.2516,16.2368,16.2368,207289.3482
2020-09-15 13:20:00,22.01,22.01,21.99,21.99,185402.75569687333,16.2442,16.2442,16.2294,16.2294,185402.7557
2020-09-15 13:25:00,21.99,21.99,21.99,21.99,138998.41017488076,16.2294,16.2294,16.2294,16.2294,138998.4102
2020-09-15 13:30:00,21.99,22.0,21.97,22.0,265144.4091149973,16.2294,16.2368,16.2147,16.2368,265144.4091
2020-09-15 13:35:00,22.0,22.01,21.99,22.01,265390.83200847905,16.2368,16.2442,16.2294,16.2442,265390.832
2020-09-15 13:40:00,22.01,22.03,22.0,22.02,703594.3296237413,16.2442,16.259,16.2368,16.2516,703594.3296
2020-09-15 13:45:00,22.03,22.03,22.02,22.03,226921.0386857445,16.259,16.259,16.2516,16.259,226921.0387
2020-09-15 13:50:00,22.03,22.04,22.02,22.03,182019.07790143084,16.259,16.2663,16.2516,16.259,182019.0779
2020-09-15 13:55:00,22.03,22.03,21.99,22.01,184297.8272390037,16.259,16.259,16.2294,16.2442,184297.8272
2020-09-15 14:00:00,22.01,22.01,21.98,21.99,262015.1033386328,16.2442,16.2442,16.2221,16.2294,262015.1033
2020-09-15 14:05:00,21.99,22.0,21.98,21.99,244226.28510863805,16.2294,16.2368,16.2221,16.2294,244226.2851
2020-09-15 14:10:00,21.99,21.99,21.98,21.99,129346.84684684683,16.2294,16.2294,16.2221,16.2294,129346.8468
2020-09-15 14:15:00,21.99,22.01,21.98,22.01,287464.22893481713,16.2294,16.2442,16.2221,16.2442,287464.2289
2020-09-15 14:20:00,22.01,22.04,22.0,22.04,746540.8055113937,16.2442,16.2663,16.2368,16.2663,746540.8055
2020-09-15 14:25:00,22.04,22.05,22.03,22.03,221656.0678325384,16.2663,16.2737,16.259,16.259,221656.0678
2020-09-15 14:30:00,22.04,22.06,22.03,22.05,263159.77742448327,16.2663,16.2811,16.259,16.2737,263159.7774
2020-09-15 14:35:00,22.06,22.07,22.04,22.05,271671.96608373075,16.2811,16.2885,16.2663,16.2737,271671.9661
2020-09-15 14:40:00,22.05,22.06,22.04,22.04,372182.0349761526,16.2737,16.2811,16.2663,16.2663,372182.035
2020-09-15 14:45:00,22.04,22.05,22.03,22.03,324587.9703232644,16.2663,16.2737,16.259,16.259,324587.9703
2020-09-15 14:50:00,22.03,22.03,22.01,22.02,198149.17859035503,16.259,16.259,16.2442,16.2516,198149.1786
2020-09-15 14:55:00,22.02,22.02,21.99,22.0,212310.5458399576,16.2516,16.2516,16.2294,16.2368,212310.5458
2020-09-15 15:00:00,22.0,22.01,21.99,22.0,161702.4377318495,16.2368,16.2442,16.2294,16.2368,161702.4377
2020-09-15 15:05:00,22.01,22.01,21.99,21.99,401070.4822469528,16.2442,16.2442,16.2294,16.2294,401070.4822
2020-09-15 15:10:00,21.99,21.99,21.97,21.97,483611.55272919976,16.2294,16.2294,16.2147,16.2147,483611.5527
2020-09-15 15:15:00,21.97,21.99,21.96,21.98,225879.7032326444,16.2147,16.2294,16.2073,16.2221,225879.7032
2020-09-15 15:20:00,21.98,21.98,21.97,21.97,169038.15580286167,16.2221,16.2221,16.2147,16.2147,169038.1558
2020-09-15 15:25:00,21.98,21.98,21.96,21.96,398015.3683094859,16.2221,16.2221,16.2073,16.2073,398015.3683
2020-09-15 15:30:00,21.96,21.96,21.93,21.95,474267.355590885,16.2073,16.2073,16.1852,16.1999,474267.3556
2020-09-15 15:35:00,21.95,21.97,21.94,21.97,435690.249072602,16.1999,16.2147,16.1925,16.2147,435690.2491
2020-09-15 15:40:00,21.97,21.98,21.95,21.98,460776.364599894,16.2147,16.2221,16.1999,16.2221,460776.3646
2020-09-15 15:45:00,21.98,22.01,21.97,22.01,497787.4933757286,16.2221,16.2442,16.2147,16.2442,497787.4934
2020-09-15 15:50:00,22.01,22.02,21.99,22.0,944161.3672496025,16.2442,16.2516,16.2294,16.2368,944161.3672
2020-09-15 15:55:00,22.0,22.01,21.97,21.97,1164395.8664546898,16.2368,16.2442,16.2147,16.2147,1164395.8665
2020-09-16 09:30:00,21.99,22.03,21.98,22.02,939012.983571807,16.2294,16.259,16.2221,16.2516,939012.9836
2020-09-16 09:35:00,22.03,22.07,21.99,22.02,502417.859035506,16.259,16.2885,16.2294,16.2516,502417.859
2020-09-16 09:40:00,22.02,22.06,21.99,22.02,437242.97827239,16.2516,16.2811,16.2294,16.2516,437242.9783
2020-09-16 09:45:00,22.02,22.06,22.01,22.03,486805.7763645999,16.2516,16.2811,16.2442,16.259,486805.7764
2020-09-16 09:50:00,22.03,22.06,21.99,22.0,474884.7376788553,16.259,16.2811,16.2294,16.2368,474884.7377
2020-09-16 09:55:00,22.0,22.03,21.99,22.02,256406.99523052463,16.2368,16.259,16.2294,16.2516,256406.9952
2020-09-16 10:00:00,22.02,22.06,22.0,22.04,262211.18177000526,16.2516,16.2811,16.2368,16.2663,262211.1818
2020-09-16 10:05:00,22.04,22.06,22.0,22.01,328224.69528351875,16.2663,16.2811,16.2368,16.2442,328224.6953
2020-09-16 10:10:00,22.01,22.02,21.99,21.99,372612.6126126126,16.2442,16.2516,16.2294,16.2294,372612.6126
2020-09-16 10:15:00,21.99,22.06,21.99,22.04,413097.5092739798,16.2294,16.2811,16.2294,16.2663,413097.5093
2020-09-16 10:20:00,22.04,22.08,22.03,22.07,419023.5824059353,16.2663,16.2959,16.259,16.2885,419023.5824
2020-09-16 10:25:00,22.07,22.07,22.05,22.06,186762.0561738209,16.2885,16.2885,16.2737,16.2811,186762.0562
2020-09-16 10:30:00,22.06,22.1,22.05,22.09,498216.7461579226,16.2811,16.3106,16.2737,16.3032,498216.7462
2020-09-16 10:35:00,22.09,22.12,22.09,22.11,478859.3004769475,16.3032,16.3254,16.3032,16.318,478859.3005
2020-09-16 10:40:00,22.12,22.15,22.1,22.15,601507.684154743,16.3254,16.3475,16.3106,16.3475,601507.6842
2020-09-16 10:45:00,22.15,22.15,22.13,22.15,476139.3746687864,16.3475,16.3475,16.3328,16.3475,476139.3747
2020-09-16 10:50:00,22.14,22.15,22.11,22.13,277501.324854266,16.3401,16.3475,16.318,16.3328,277501.3249
2020-09-16 10:55:00,22.13,22.15,22.12,22.14,438729.4647588765,16.3328,16.3475,16.3254,16.3401,438729.4648
2020-09-16 11:00:00,22.14,22.16,22.14,22.15,484594.59459459456,16.3401,16.3549,16.3401,16.3475,484594.5946
2020-09-16 11:05:00,22.15,22.18,22.14,22.17,392886.85744568094,16.3475,16.3697,16.3401,16.3623,392886.8574
2020-09-16 11:10:00,22.17,22.19,22.15,22.15,626564.6528881822,16.3623,16.377,16.3475,16.3475,626564.6529
2020-09-16 11:15:00,22.15,22.18,22.15,22.17,394077.9014308426,16.3475,16.3697,16.3475,16.3623,394077.9014
2020-09-16 11:20:00,22.17,22.18,22.15,22.18,359617.1171171171,16.3623,16.3697,16.3475,16.3697,359617.1171
2020-09-16 11:25:00,22.17,22.18,22.15,22.18,374132.2204557498,16.3623,16.3697,16.3475,16.3697,374132.2205
2020-09-16 11:30:00,22.17,22.18,22.14,22.14,213130.63063063065,16.3623,16.3697,16.3401,16.3401,213130.6306
2020-09-16 11:35:00,22.15,22.15,22.13,22.15,316585.8505564388,16.3475,16.3475,16.3328,16.3475,316585.8506
2020-09-16 11:40:00,22.15,22.17,22.14,22.16,217411.234764176,16.3475,16.3623,16.3401,16.3549,217411.2348
2020-09-16 11:45:00,22.16,22.16,22.15,22.15,365332.5384207737,16.3549,16.3549,16.3475,16.3475,365332.5384
2020-09-16 11:50:00,22.15,22.18,22.14,22.18,494854.26603073656,16.3475,16.3697,16.3401,16.3697,494854.266
2020-09-16 11:55:00,22.18,22.18,22.15,22.16,288921.56862745096,16.3697,16.3697,16.3475,16.3549,288921.5686
2020-09-16 12:00:00,22.16,22.17,22.15,22.16,174456.80975092738,16.3549,16.3623,16.3475,16.3549,174456.8098
2020-09-16 12:05:00,22.15,22.16,22.14,22.16,149173.29093799682,16.3475,16.3549,16.3401,16.3549,149173.2909
2020-09-16 12:10:00,22.16,22.19,22.15,22.19,385430.57763646,16.3549,16.377,16.3475,16.377,385430.5776
2020-09-16 12:15:00,22.19,22.19,22.16,22.17,291195.0185479597,16.377,16.377,16.3549,16.3623,291195.0185
2020-09-16 12:20:00,22.17,22.18,22.16,22.17,180254.37201907788,16.3623,16.3697,16.3549,16.3623,180254.372
2020-09-16 12:25:00,22.17,22.18,22.15,22.18,282220.4557498675,16.3623,16.3697,16.3475,16.3697,282220.4557
2020-09-16 12:30:00,22.18,22.19,22.18,22.18,146147.3237943826,16.3697,16.377,16.3697,16.3697,146147.3238
2020-09-16 12:35:00,22.18,22.19,22.18,22.19,206090.3550609433,16.3697,16.377,16.3697,16.377,206090.3551
2020-09-16 12:40:00,22.19,22.19,22.17,22.19,280033.1213566507,16.377,16.377,16.3623,16.377,280033.1214
2020-09-16 12:45:00,22.19,22.21,22.18,22.19,533196.8733439321,16.377,16.3918,16.3697,16.377,533196.8733
2020-09-16 12:50:00,22.18,22.19,22.16,22.17,151540.80551139373,16.3697,16.377,16.3549,16.3623,151540.8055
2020-09-16 12:55:00,22.18,22.18,22.16,22.17,141312.93057763643,16.3697,16.3697,16.3549,16.3623,141312.9306
2020-09-16 13:00:00,22.18,22.18,22.16,22.18,166306.3063063063,16.3697,16.3697,16.3549,16.3697,166306.3063
2020-09-16 13:05:00,22.18,22.22,22.18,22.2,553186.2745098039,16.3697,16.3992,16.3697,16.3844,553186.2745
2020-09-16 13:10:00,22.21,22.22,22.2,22.22,350125.86115527287,16.3918,16.3992,16.3844,16.3992,350125.8612
2020-09-16 13:15:00,22.21,22.24,22.21,22.24,294664.8118706942,16.3918,16.4139,16.3918,16.4139,294664.8119
2020-09-16 13:20:00,22.24,22.24,22.23,22.24,260279.5442501325,16.4139,16.4139,16.4066,16.4139,260279.5443
2020-09-16 13:25:00,22.23,22.24,22.2,22.22,729451.5103338632,16.4066,16.4139,16.3844,16.3992,729451.5103
2020-09-16 13:30:00,22.22,22.22,22.19,22.19,347701.37784843665,16.3992,16.3992,16.377,16.377,347701.3778
2020-09-16 13:35:00,22.19,22.21,22.19,22.21,276377.84843667195,16.377,16.3918,16.377,16.3918,276377.8484
2020-09-16 13:40:00,22.21,22.21,22.19,22.19,191457.3396926338,16.3918,16.3918,16.377,16.377,191457.3397
2020-09-16 13:45:00,22.2,22.21,22.18,22.21,373374.4038155802,16.3844,16.3918,16.3697,16.3918,373374.4038
2020-09-16 13:50:00,22.21,22.22,22.2,22.21,305062.2681505034,16.3918,16.3992,16.3844,16.3918,305062.2682
2020-09-16 13:55:00,22.21,22.23,22.21,22.22,283801.00688924216,16.3918,16.4066,16.3918,16.3992,283801.0069
2020-09-16 14:00:00,22.22,22.24,22.19,22.2,431308.9560148383,16.3992,16.4139,16.377,16.3844,431308.956
2020-09-16 14:05:00,22.2,22.21,22.17,22.2,326861.42024377314,16.3844,16.3918,16.3623,16.3844,326861.4202
2020-09-16 14:10:00,22.2,22.23,22.18,22.22,201910.4398516163,16.3844,16.4066,16.3697,16.3992,201910.4399
2020-09-16 14:15:00,22.23,22.24,22.22,22.23,235253.04716481184,16.4066,16.4139,16.3992,16.4066,235253.0472
2020-09-16 14:20:00,22.23,22.24,22.22,22.23,221918.38897721248,16.4066,16.4139,16.3992,16.4066,221918.389
2020-09-16 14:25:00,22.24,22.24,22.23,22.24,223237.9438261791,16.4139,16.4139,16.4066,16.4139,223237.9438
2020-09-16 14:30:00,22.24,22.26,22.24,22.25,553830.1536830948,16.4139,16.4287,16.4139,16.4213,553830.1537
2020-09-16 14:35:00,22.25,22.29,22.24,22.27,737397.9862215156,16.4213,16.4509,16.4139,16.4361,737397.9862
2020-09-16 14:40:00,22.27,22.3,22.24,22.24,451592.4748277689,16.4361,16.4582,16.4139,16.4139,451592.4748
2020-09-16 14:45:00,22.24,22.25,22.22,22.24,364032.8563857976,16.4139,16.4213,16.3992,16.4139,364032.8564
2020-09-16 14:50:00,22.24,22.24,22.21,22.22,342346.3169051404,16.4139,16.4139,16.3918,16.3992,342346.3169
2020-09-16 14:55:00,22.21,22.24,22.2,22.24,338321.409644939,16.3918,16.4139,16.3844,16.4139,338321.4096
2020-09-16 15:00:00,22.24,22.26,22.22,22.24,266095.6544780074,16.4139,16.4287,16.3992,16.4139,266095.6545
2020-09-16 15:05:00,22.24,22.24,22.17,22.17,388255.1669316375,16.4139,16.4139,16.3623,16.3623,388255.1669
2020-09-16 15:10:00,22.18,22.18,22.09,22.17,954062.0031796502,16.3697,16.3697,16.3032,16.3623,954062.0032
2020-09-16 15:15:00,22.16,22.17,22.12,22.15,431232.11446740857,16.3549,16.3623,16.3254,16.3475,431232.1145
2020-09-16 15:20:00,22.15,22.18,22.12,22.15,566446.7408585055,16.3475,16.3697,16.3254,16.3475,566446.7409
2020-09-16 15:25:00,22.15,22.19,22.15,22.17,455747.2178060413,16.3475,16.377,16.3475,16.3623,455747.2178
2020-09-16 15:30:00,22.17,22.18,22.11,22.17,448873.87387387385,16.3623,16.3697,16.318,16.3623,448873.8739
2020-09-16 15:35:00,22.17,22.2,22.15,22.17,424418.3889772125,16.3623,16.3844,16.3475,16.3623,424418.389
2020-09-16 15:40:00,22.17,22.19,22.14,22.19,470412.0296767355,16.3623,16.377,16.3401,16.377,470412.0297
2020-09-16 15:45:00,22.19,22.23,22.18,22.21,773056.4387917329,16.377,16.4066,16.3697,16.3918,773056.4388
2020-09-16 15:50:00,22.21,22.22,22.13,22.14,1255067.567567567,16.3918,16.3992,16.3328,16.3401,1255067.5676
2020-09-16 15:55:00,22.14,22.15,22.07,22.07,1854444.886062533,16.3401,16.3475,16.2885,16.2885,1854444.8861
2020-09-17 09:30:00,22.01,22.01,21.85,22.01,2483808.956014838,16.2442,16.2442,16.1261,16.2442,2483808.956
2020-09-17 09:35:00,22.01,22.03,21.96,21.98,802800.7419183889,16.2442,16.259,16.2073,16.2221,802800.7419
2020-09-17 09:40:00,21.98,22.02,21.93,21.93,790744.5680975092,16.2221,16.2516,16.1852,16.1852,790744.5681
2020-09-17 09:45:00,21.93,21.97,21.93,21.95,518282.9888712241,16.1852,16.2147,16.1852,16.1999,518282.9889
2020-09-17 09:50:00,21.94,22.0,21.94,21.98,848782.4589295177,16.1925,16.2368,16.1925,16.2221,848782.4589
2020-09-17 09:55:00,21.98,21.99,21.96,21.96,344256.75675675675,16.2221,16.2294,16.2073,16.2073,344256.7568
2020-09-17 10:00:00,21.96,21.98,21.94,21.97,489203.7625861155,16.2073,16.2221,16.1925,16.2147,489203.7626
2020-09-17 10:05:00,21.96,21.99,21.96,21.99,1411414.944356121,16.2073,16.2294,16.2073,16.2294,1411414.9444
2020-09-17 10:10:00,21.99,22.04,21.99,22.03,659032.8563857975,16.2294,16.2663,16.2294,16.259,659032.8564
2020-09-17 10:15:00,22.03,22.03,21.99,22.02,346217.5410704822,16.259,16.259,16.2294,16.2516,346217.5411
2020-09-17 10:20:00,22.02,22.03,21.98,21.98,578599.6290408055,16.2516,16.259,16.2221,16.2221,578599.629
2020-09-17 10:25:00,21.98,22.01,21.96,21.99,405295.4425013248,16.2221,16.2442,16.2073,16.2294,405295.4425
2020-09-17 10:30:00,21.99,22.0,21.97,22.0,345363.0100688924,16.2294,16.2368,16.2147,16.2368,345363.0101
2020-09-17 10:35:00,22.0,22.03,21.99,22.03,472193.9586645469,16.2368,16.259,16.2294,16.259,472193.9587
2020-09-17 10:40:00,22.03,22.03,21.99,21.99,311844.1971383148,16.259,16.259,16.2294,16.2294,311844.1971
2020-09-17 10:45:00,21.99,22.03,21.99,22.03,341065.18282988865,16.2294,16.259,16.2294,16.259,341065.1828
2020-09-17 10:50:00,22.03,22.06,22.02,22.05,335914.14944356115,16.259,16.2811,16.2516,16.2737,335914.1494
2020-09-17 10:55:00,22.05,22.05,22.02,22.04,208838.10280869104,16.2737,16.2737,16.2516,16.2663,208838.1028
2020-09-17 11:00:00,22.04,22.07,22.03,22.07,368973.2379438261,16.2663,16.2885,16.259,16.2885,368973.2379
2020-09-17 11:05:00,22.07,22.07,22.03,22.04,297881.5580286168,16.2885,16.2885,16.259,16.2663,297881.558
2020-09-17 11:10:00,22.05,22.05,22.02,22.04,154344.19713831478,16.2737,16.2737,16.2516,16.2663,154344.1971
2020-09-17 11:15:00,22.04,22.04,21.99,22.02,305000.0,16.2663,16.2663,16.2294,16.2516,305000.0
2020-09-17 11:20:00,22.02,22.03,22.01,22.03,270013.24854266027,16.2516,16.259,16.2442,16.259,270013.2485
2020-09-17 11:25:00,22.03,22.03,21.98,21.98,240557.76364599893,16.259,16.259,16.2221,16.2221,240557.7636
2020-09-17 11:30:00,21.99,22.0,21.98,21.99,323179.6502384737,16.2294,16.2368,16.2221,16.2294,323179.6502
2020-09-17 11:35:00,21.99,22.0,21.99,21.99,292085.32061473234,16.2294,16.2368,16.2294,16.2294,292085.3206
2020-09-17 11:40:00,21.99,22.0,21.97,21.97,478133.2803391626,16.2294,16.2368,16.2147,16.2147,478133.2803
2020-09-17 11:45:00,21.98,21.98,21.96,21.97,293203.4976152623,16.2221,16.2221,16.2073,16.2147,293203.4976
2020-09-17 11:50:00,21.97,21.98,21.96,21.98,209565.4478007419,16.2147,16.2221,16.2073,16.2221,209565.4478
2020-09-17 11:55:00,21.98,21.98,21.95,21.96,436683.88977212505,16.2221,16.2221,16.1999,16.2073,436683.8898
2020-09-17 12:00:00,21.96,21.97,21.96,21.96,192835.1881293057,16.2073,16.2147,16.2073,16.2073,192835.1881
2020-09-17 12:05:00,21.96,21.97,21.95,21.96,186461.31425543188,16.2073,16.2147,16.1999,16.2073,186461.3143
2020-09-17 12:10:00,21.95,21.96,21.93,21.95,286693.1637519873,16.1999,16.2073,16.1852,16.1999,286693.1638
2020-09-17 12:15:00,21.95,21.95,21.9,21.92,493664.546899841,16.1999,16.1999,16.163,16.1778,493664.5469
2020-09-17 12:20:00,21.91,21.93,21.9,21.93,362012.45363010064,16.1704,16.1852,16.163,16.1852,362012.4536
2020-09-17 12:25:00,21.93,21.94,21.9,21.94,416359.3004769475,16.1852,16.1925,16.163,16.1925,416359.3005
2020-09-17 12:30:00,21.94,21.96,21.92,21.96,371285.1086380498,16.1925,16.2073,16.1778,16.2073,371285.1086
2020-09-17 12:35:00,21.96,21.96,21.93,21.94,285323.2644409115,16.2073,16.2073,16.1852,16.1925,285323.2644
2020-09-17 12:40:00,21.93,21.95,21.93,21.93,319852.94117647054,16.1852,16.1999,16.1852,16.1852,319852.9412
2020-09-17 12:45:00,21.93,21.97,21.92,21.96,480014.5733969263,16.1852,16.2147,16.1778,16.2073,480014.5734
2020-09-17 12:50:00,21.96,21.99,21.95,21.98,481475.8876523582,16.2073,16.2294,16.1999,16.2221,481475.8877
2020-09-17 12:55:00,21.99,22.01,21.98,22.0,447020.4027556969,16.2294,16.2442,16.2221,16.2368,447020.4028
2020-09-17 13:00:00,22.0,22.0,21.96,21.97,266171.1711711711,16.2368,16.2368,16.2073,16.2147,266171.1712
2020-09-17 13:05:00,21.97,21.98,21.96,21.96,189052.729199788,16.2147,16.2221,16.2073,16.2073,189052.7292
2020-09-17 13:10:00,21.96,21.97,21.95,21.97,235829.3587705352,16.2073,16.2147,16.1999,16.2147,235829.3588
2020-09-17 13:15:00,21.96,21.98,21.96,21.97,281136.7249602544,16.2073,16.2221,16.2073,16.2147,281136.725
2020-09-17 13:20:00,21.97,21.98,21.96,21.97,208856.65076841545,16.2147,16.2221,16.2073,16.2147,208856.6508
2020-09-17 13:25:00,21.97,21.98,21.96,21.97,321258.61155272915,16.2147,16.2221,16.2073,16.2147,321258.6116
2020-09-17 13:30:00,21.97,21.97,21.95,21.96,271804.45151033386,16.2147,16.2147,16.1999,16.2073,271804.4515
2020-09-17 13:35:00,21.96,21.97,21.95,21.96,279585.32061473234,16.2073,16.2147,16.1999,16.2073,279585.3206
2020-09-17 13:40:00,21.96,21.96,21.94,21.96,211367.2496025437,16.2073,16.2073,16.1925,16.2073,211367.2496
2020-09-17 13:45:00,21.96,21.96,21.93,21.95,234562.79809220985,16.2073,16.2073,16.1852,16.1999,234562.7981
2020-09-17 13:50:00,21.95,21.96,21.94,21.95,174580.02119766825,16.1999,16.2073,16.1925,16.1999,174580.0212
2020-09-17 13:55:00,21.95,21.95,21.93,21.95,140998.94011658715,16.1999,16.1999,16.1852,16.1999,140998.9401
2020-09-17 14:00:00,21.95,21.95,21.93,21.95,262205.88235294115,16.1999,16.1999,16.1852,16.1999,262205.8824
2020-09-17 14:05:00,21.95,21.96,21.94,21.96,153068.36248012717,16.1999,16.2073,16.1925,16.2073,153068.3625
2020-09-17 14:10:00,21.96,21.96,21.95,21.96,216462.63910969792,16.2073,16.2073,16.1999,16.2073,216462.6391
2020-09-17 14:15:00,21.96,21.96,21.94,21.95,213651.2983571807,16.2073,16.2073,16.1925,16.1999,213651.2984
2020-09-17 14:20:00,21.95,21.95,21.94,21.95,210737.9438261791,16.1999,16.1999,16.1925,16.1999,210737.9438
2020-09-17 14:25:00,21.95,21.95,21.9,21.9,479043.4552199258,16.1999,16.1999,16.163,16.163,479043.4552
2020-09-17 14:30:00,21.9,21.93,21.9,21.93,300421.30365659774,16.163,16.1852,16.163,16.1852,300421.3037
2020-09-17 14:35:00,21.93,21.93,21.9,21.91,351591.1499735029,16.1852,16.1852,16.163,16.1704,351591.15
2020-09-17 14:40:00,21.91,21.93,21.9,21.93,204292.52782193955,16.1704,16.1852,16.163,16.1852,204292.5278
2020-09-17 14:45:00,21.93,21.93,21.92,21.93,148713.56650768415,16.1852,16.1852,16.1778,16.1852,148713.5665
2020-09-17 14:50:00,21.93,21.94,21.92,21.94,199809.2209856916,16.1852,16.1925,16.1778,16.1925,199809.221
2020-09-17 14:55:00,21.94,21.96,21.93,21.95,234085.8505564388,16.1925,16.2073,16.1852,16.1999,234085.8506
2020-09-17 15:00:00,21.94,21.96,21.9,21.91,467817.96502384736,16.1925,16.2073,16.163,16.1704,467817.965
2020-09-17 15:05:00,21.91,21.93,21.9,21.93,341976.68256491784,16.1704,16.1852,16.163,16.1852,341976.6826
2020-09-17 15:10:00,21.93,21.96,21.93,21.95,236093.0047694753,16.1852,16.2073,16.1852,16.1999,236093.0048
2020-09-17 15:15:00,21.95,21.95,21.92,21.93,291555.37890832004,16.1999,16.1999,16.1778,16.1852,291555.3789
2020-09-17 15:20:00,21.93,21.94,21.91,21.92,269762.8510863805,16.1852,16.1925,16.1704,16.1778,269762.8511
2020-09-17 15:25:00,21.91,21.94,21.91,21.93,305678.3253842077,16.1704,16.1925,16.1704,16.1852,305678.3254
2020-09-17 15:30:00,21.93,21.98,21.93,21.96,635930.0476947535,16.1852,16.2221,16.1852,16.2073,635930.0477
2020-09-17 15:35:00,21.96,21.99,21.96,21.98,516461.3142554319,16.2073,16.2294,16.2073,16.2221,516461.3143
2020-09-17 15:40:00,21.99,22.0,21.96,21.96,410466.3487016428,16.2294,16.2368,16.2073,16.2073,410466.3487
2020-09-17 15:45:00,21.96,21.99,21.94,21.98,551637.519872814,16.2073,16.2294,16.1925,16.2221,551637.5199
2020-09-17 15:50:00,21.97,22.0,21.96,21.98,981014.8383677796,16.2147,16.2368,16.2073,16.2221,981014.8384
2020-09-17 15:55:00,21.98,21.98,21.93,21.95,2449121.6216216213,16.2221,16.2221,16.1852,16.1999,2449121.6216
2020-09-18 09:30:00,21.92,22.06,21.92,22.04,7148624.80127186,16.1778,16.2811,16.1778,16.2663,7148624.8013
2020-09-18 09:35:00,22.05,22.06,21.99,22.03,501055.9088500264,16.2737,16.2811,16.2294,16.259,501055.9089
2020-09-18 09:40:00,22.03,22.05,21.97,21.98,540771.0651828299,16.259,16.2737,16.2147,16.2221,540771.0652
2020-09-18 09:45:00,21.98,22.02,21.96,21.96,418468.4684684684,16.2221,16.2516,16.2073,16.2073,418468.4685
2020-09-18 09:50:00,21.97,21.98,21.95,21.97,553484.3667196608,16.2147,16.2221,16.1999,16.2147,553484.3667
2020-09-18 09:55:00,21.97,22.01,21.96,21.99,280670.3762586115,16.2147,16.2442,16.2073,16.2294,280670.3763
2020-09-18 10:00:00,21.99,22.01,21.95,21.96,310063.5930047695,16.2294,16.2442,16.1999,16.2073,310063.593
2020-09-18 10:05:00,21.96,21.99,21.96,21.97,254091.14997350288,16.2073,16.2294,16.2073,16.2147,254091.15
2020-09-18 10:10:00,21.97,21.99,21.96,21.98,266210.9167991521,16.2147,16.2294,16.2073,16.2221,266210.9168
2020-09-18 10:15:00,21.98,22.02,21.97,22.02,412966.3487016428,16.2221,16.2516,16.2147,16.2516,412966.3487
2020-09-18 10:20:00,22.02,22.03,22.01,22.02,284210.38685744564,16.2516,16.259,16.2442,16.2516,284210.3869
2020-09-18 10:25:00,22.02,22.05,22.01,22.05,450051.6693163752,16.2516,16.2737,16.2442,16.2737,450051.6693
2020-09-18 10:30:00,22.05,22.05,22.02,22.03,377193.9586645469,16.2737,16.2737,16.2516,16.259,377193.9587
2020-09-18 10:35:00,22.03,22.04,21.99,22.02,526383.1478537361,16.259,16.2663,16.2294,16.2516,526383.1479
2020-09-18 10:40:00,22.02,22.02,21.98,21.99,271326.1791202967,16.2516,16.2516,16.2221,16.2294,271326.1791
2020-09-18 10:45:00,21.99,22.03,21.97,22.02,298616.8521462639,16.2294,16.259,16.2147,16.2516,298616.8521
2020-09-18 10:50:00,22.01,22.02,21.96,21.97,287547.69475357706,16.2442,16.2516,16.2073,16.2147,287547.6948
2020-09-18 10:55:00,21.97,21.98,21.96,21.97,294112.3476417594,16.2147,16.2221,16.2073,16.2147,294112.3476
2020-09-18 11:00:00,21.98,22.01,21.96,21.99,302824.5892951775,16.2221,16.2442,16.2073,16.2294,302824.5893
2020-09-18 11:05:00,21.99,22.01,21.99,22.0,232686.8044515103,16.2294,16.2442,16.2294,16.2368,232686.8045
2020-09-18 11:10:00,22.0,22.0,21.99,22.0,219275.3047164812,16.2368,16.2368,16.2294,16.2368,219275.3047
2020-09-18 11:15:00,22.0,22.01,21.96,21.97,304291.20296767354,16.2368,16.2442,16.2073,16.2147,304291.203
2020-09-18 11:20:00,21.97,21.99,21.96,21.98,267419.1838897721,16.2147,16.2294,16.2073,16.2221,267419.1839
2020-09-18 11:25:00,21.98,21.99,21.96,21.98,253532.061473238,16.2221,16.2294,16.2073,16.2221,253532.0615
2020-09-18 11:30:00,21.98,22.0,21.97,21.98,253930.8426073132,16.2221,16.2368,16.2147,16.2221,253930.8426
2020-09-18 11:35:00,21.98,21.99,21.97,21.99,238607.57816640168,16.2221,16.2294,16.2147,16.2294,238607.5782
2020-09-18 11:40:00,21.99,21.99,21.97,21.97,242421.83359830416,16.2294,16.2294,16.2147,16.2147,242421.8336
2020-09-18 11:45:00,21.98,22.0,21.97,22.0,402665.6067832538,16.2221,16.2368,16.2147,16.2368,402665.6068
2020-09-18 11:50:00,22.0,22.01,21.98,21.98,282472.17806041334,16.2368,16.2442,16.2221,16.2221,282472.1781
2020-09-18 11:55:00,21.98,21.99,21.96,21.97,305956.5447800741,16.2221,16.2294,16.2073,16.2147,305956.5448
2020-09-18 12:00:00,21.96,21.98,21.96,21.96,336124.8012718601,16.2073,16.2221,16.2073,16.2073,336124.8013
2020-09-18 12:05:00,21.97,21.97,21.96,21.96,309874.1388447271,16.2147,16.2147,16.2073,16.2073,309874.1388
2020-09-18 12:10:00,21.96,21.97,21.95,21.96,296524.90726020135,16.2073,16.2147,16.1999,16.2073,296524.9073
2020-09-18 12:15:00,21.96,21.96,21.93,21.93,399827.768945416,16.2073,16.2073,16.1852,16.1852,399827.7689
2020-09-18 12:20:00,21.94,21.94,21.93,21.94,349564.12294647587,16.1925,16.1925,16.1852,16.1925,349564.1229
2020-09-18 12:25:00,21.94,21.95,21.93,21.95,282710.65182829887,16.1925,16.1999,16.1852,16.1999,282710.6518
2020-09-18 12:30:00,21.95,21.95,21.93,21.93,279760.2013778484,16.1999,16.1999,16.1852,16.1852,279760.2014
2020-09-18 12:35:00,21.93,21.94,21.92,21.93,472397.9862215156,16.1852,16.1925,16.1778,16.1852,472397.9862
2020-09-18 12:40:00,21.94,21.95,21.92,21.95,284907.2602013778,16.1925,16.1999,16.1778,16.1999,284907.2602
2020-09-18 12:45:00,21.95,21.96,21.93,21.94,294287.22840487544,16.1999,16.2073,16.1852,16.1925,294287.2284
2020-09-18 12:50:00,21.94,21.95,21.93,21.93,263956.01483836776,16.1925,16.1999,16.1852,16.1852,263956.0148
2020-09-18 12:55:00,21.93,21.93,21.92,21.93,283404.875463699,16.1852,16.1852,16.1778,16.1852,283404.8755
2020-09-18 13:00:00,21.93,21.94,21.92,21.93,361388.4472708002,16.1852,16.1925,16.1778,16.1852,361388.4473
2020-09-18 13:05:00,21.93,21.93,21.9,21.93,570804.1865394806,16.1852,16.1852,16.163,16.1852,570804.1865
2020-09-18 13:10:00,21.92,21.96,21.92,21.94,337260.2013778484,16.1778,16.2073,16.1778,16.1925,337260.2014
2020-09-18 13:15:00,21.94,21.94,21.9,21.91,502572.8669846316,16.1925,16.1925,16.163,16.1704,502572.867
2020-09-18 13:20:00,21.91,21.93,21.9,21.91,448696.3434022257,16.1704,16.1852,16.163,16.1704,448696.3434
2020-09-18 13:25:00,21.91,21.92,21.89,21.9,591923.6883942765,16.1704,16.1778,16.1556,16.163,591923.6884
2020-09-18 13:30:00,21.9,21.9,21.82,21.87,1725749.8675145733,16.163,16.163,16.104,16.1409,1725749.8675
2020-09-18 13:35:00,21.87,21.87,21.84,21.86,409928.4578696343,16.1409,16.1409,16.1187,16.1335,409928.4579
2020-09-18 13:40:00,21.86,21.87,21.84,21.86,361267.8855325914,16.1335,16.1409,16.1187,16.1335,361267.8855
2020-09-18 13:45:00,21.86,21.89,21.85,21.87,358787.75834658183,16.1335,16.1556,16.1261,16.1409,358787.7583
2020-09-18 13:50:00,21.87,21.87,21.85,21.86,395753.8420773714,16.1409,16.1409,16.1261,16.1335,395753.8421
2020-09-18 13:55:00,21.87,21.89,21.86,21.89,461026.76205617376,16.1409,16.1556,16.1335,16.1556,461026.7621
2020-09-18 14:00:00,21.89,21.89,21.84,21.85,479174.6157922628,16.1556,16.1556,16.1187,16.1261,479174.6158
2020-09-18 14:05:00,21.85,21.87,21.84,21.85,273721.5156332804,16.1261,16.1409,16.1187,16.1261,273721.5156
2020-09-18 14:10:00,21.84,21.87,21.84,21.87,274268.680445151,16.1187,16.1409,16.1187,16.1409,274268.6804
2020-09-18 14:15:00,21.86,21.87,21.83,21.83,384088.5002649708,16.1335,16.1409,16.1114,16.1114,384088.5003
2020-09-18 14:20:00,21.84,21.88,21.83,21.87,427458.929517753,16.1187,16.1483,16.1114,16.1409,427458.9295
2020-09-18 14:25:00,21.87,21.88,21.87,21.88,191838.89772125063,16.1409,16.1483,16.1409,16.1483,191838.8977
2020-09-18 14:30:00,21.88,21.88,21.87,21.87,156274.50980392157,16.1483,16.1483,16.1409,16.1409,156274.5098
2020-09-18 14:35:00,21.88,21.88,21.85,21.86,238392.95177530468,16.1483,16.1483,16.1261,16.1335,238392.9518
2020-09-18 14:40:00,21.86,21.88,21.85,21.86,300204.0275569687,16.1335,16.1483,16.1261,16.1335,300204.0276
2020-09-18 14:45:00,21.86,21.88,21.85,21.86,244105.72337042924,16.1335,16.1483,16.1261,16.1335,244105.7234
2020-09-18 14:50:00,21.87,21.87,21.85,21.86,240735.29411764705,16.1409,16.1409,16.1261,16.1335,240735.2941
2020-09-18 14:55:00,21.86,21.87,21.84,21.86,273887.12241653417,16.1335,16.1409,16.1187,16.1335,273887.1224
2020-09-18 15:00:00,21.87,21.88,21.86,21.87,275306.04133545305,16.1409,16.1483,16.1335,16.1409,275306.0413
2020-09-18 15:05:00,21.87,21.87,21.84,21.85,298554.5839957604,16.1409,16.1409,16.1187,16.1261,298554.584
2020-09-18 15:10:00,21.85,21.86,21.84,21.84,296577.9014308426,16.1261,16.1335,16.1187,16.1187,296577.9014
2020-09-18 15:15:00,21.85,21.87,21.83,21.85,596564.6528881822,16.1261,16.1409,16.1114,16.1261,596564.6529
2020-09-18 15:20:00,21.85,21.85,21.83,21.84,280643.8791732909,16.1261,16.1261,16.1114,16.1187,280643.8792
2020-09-18 15:25:00,21.84,21.85,21.84,21.84,487272.12506624265,16.1187,16.1261,16.1187,16.1187,487272.1251
2020-09-18 15:30:00,21.84,21.85,21.82,21.85,627164.8118706942,16.1187,16.1261,16.104,16.1261,627164.8119
2020-09-18 15:35:00,21.85,21.85,21.84,21.84,611242.7133015367,16.1261,16.1261,16.1187,16.1187,611242.7133
2020-09-18 15:40:00,21.84,21.85,21.82,21.82,595198.7281399046,16.1187,16.1261,16.104,16.104,595198.7281
2020-09-18 15:45:00,21.82,21.85,21.82,21.84,829279.2792792792,16.104,16.1261,16.104,16.1187,829279.2793
2020-09-18 15:50:00,21.84,21.87,21.84,21.87,1193308.1611022786,16.1187,16.1409,16.1187,16.1409,1193308.1611
2020-09-18 15:55:00,21.87,21.88,21.83,21.84,1964493.905670376,16.1409,16.1483,16.1114,16.1187,1964493.9057
2020-09-21 09:30:00,21.74,21.75,21.58,21.62,2730694.2236354,16.0449,16.0523,15.9268,15.9564,2730694.2236
2020-09-21 09:35:00,21.62,21.62,21.53,21.56,1091575.2517223104,15.9564,15.9564,15.8899,15.9121,1091575.2517
2020-09-21 09:40:00,21.56,21.64,21.54,21.61,1003351.8812930576,15.9121,15.9711,15.8973,15.949,1003351.8813
2020-09-21 09:45:00,21.61,21.62,21.53,21.55,1058285.638579756,15.949,15.9564,15.8899,15.9047,1058285.6386
2020-09-21 09:50:00,21.55,21.56,21.5,21.52,1284472.7080021196,15.9047,15.9121,15.8678,15.8826,1284472.708
2020-09-21 09:55:00,21.52,21.61,21.48,21.61,1068032.5914149445,15.8826,15.949,15.853,15.949,1068032.5914
2020-09-21 10:00:00,21.6,21.63,21.55,21.56,1043064.387917329,15.9416,15.9637,15.9047,15.9121,1043064.3879
2020-09-21 10:05:00,21.57,21.61,21.55,21.58,652266.8256491786,15.9195,15.949,15.9047,15.9268,652266.8256
2020-09-21 10:10:00,21.58,21.59,21.53,21.53,648814.2554319025,15.9268,15.9342,15.8899,15.8899,648814.2554
2020-09-21 10:15:00,21.53,21.54,21.5,21.51,730275.5696873344,15.8899,15.8973,15.8678,15.8752,730275.5697
2020-09-21 10:20:00,21.51,21.53,21.47,21.51,811354.0010598834,15.8752,15.8899,15.8457,15.8752,811354.0011
2020-09-21 10:25:00,21.51,21.56,21.48,21.55,851978.0074191839,15.8752,15.9121,15.853,15.9047,851978.0074
2020-09-21 10:30:00,21.55,21.56,21.49,21.5,692159.51245363,15.9047,15.9121,15.8604,15.8678,692159.5125
2020-09-21 10:35:00,21.5,21.53,21.49,21.52,687922.6285108638,15.8678,15.8899,15.8604,15.8826,687922.6285
2020-09-21 10:40:00,21.51,21.56,21.5,21.52,549378.6433492316,15.8752,15.9121,15.8678,15.8826,549378.6433
2020-09-21 10:45:00,21.52,21.58,21.5,21.57,598473.7678855326,15.8826,15.9268,15.8678,15.9195,598473.7679
2020-09-21 10:50:00,21.56,21.59,21.55,21.58,493350.5564387917,15.9121,15.9342,15.9047,15.9268,493350.5564
2020-09-21 10:55:00,21.57,21.58,21.54,21.55,276985.95654478006,15.9195,15.9268,15.8973,15.9047,276985.9565
2020-09-21 11:00:00,21.55,21.56,21.53,21.55,412090.62003179645,15.9047,15.9121,15.8899,15.9047,412090.62
2020-09-21 11:05:00,21.55,21.55,21.53,21.53,346523.58240593533,15.9047,15.9047,15.8899,15.8899,346523.5824
2020-09-21 11:10:00,21.53,21.54,21.52,21.52,289521.72760996287,15.8899,15.8973,15.8826,15.8826,289521.7276
2020-09-21 11:15:00,21.52,21.53,21.47,21.48,638135.9300476947,15.8826,15.8899,15.8457,15.853,638135.93
2020-09-21 11:20:00,21.48,21.49,21.47,21.48,704076.5765765766,15.853,15.8604,15.8457,15.853,704076.5766
2020-09-21 11:25:00,21.49,21.49,21.44,21.46,779580.0211976682,15.8604,15.8604,15.8235,15.8383,779580.0212
2020-09-21 11:30:00,21.46,21.47,21.43,21.45,733741.3884472707,15.8383,15.8457,15.8161,15.8309,733741.3884
2020-09-21 11:35:00,21.45,21.46,21.43,21.44,466340.7525172231,15.8309,15.8383,15.8161,15.8235,466340.7525
2020-09-21 11:40:00,21.44,21.47,21.41,21.44,884075.2517223104,15.8235,15.8457,15.8014,15.8235,884075.2517
2020-09-21 11:45:00,21.44,21.5,21.43,21.47,866797.8272390036,15.8235,15.8678,15.8161,15.8457,866797.8272
2020-09-21 11:50:00,21.47,21.49,21.45,21.48,449521.72760996287,15.8457,15.8604,15.8309,15.853,449521.7276
2020-09-21 11:55:00,21.48,21.5,21.47,21.47,403048.4896661367,15.853,15.8678,15.8457,15.8457,403048.4897
2020-09-21 12:00:00,21.47,21.5,21.45,21.5,332992.8457869634,15.8457,15.8678,15.8309,15.8678,332992.8458
2020-09-21 12:05:00,21.5,21.5,21.48,21.5,372976.947535771,15.8678,15.8678,15.853,15.8678,372976.9475
2020-09-21 12:10:00,21.5,21.5,21.46,21.47,288232.64440911496,15.8678,15.8678,15.8383,15.8457,288232.6444
2020-09-21 12:15:00,21.47,21.47,21.45,21.47,244313.72549019608,15.8457,15.8457,15.8309,15.8457,244313.7255
2020-09-21 12:20:00,21.47,21.48,21.45,21.46,327750.3974562798,15.8457,15.853,15.8309,15.8383,327750.3975
2020-09-21 12:25:00,21.46,21.47,21.45,21.45,245679.65023847373,15.8383,15.8457,15.8309,15.8309,245679.6502
2020-09-21 12:30:00,21.46,21.46,21.42,21.43,707968.9984101749,15.8383,15.8383,15.8088,15.8161,707968.9984
2020-09-21 12:35:00,21.43,21.45,21.42,21.45,252007.15421303656,15.8161,15.8309,15.8088,15.8309,252007.1542
2020-09-21 12:40:00,21.45,21.47,21.42,21.42,384925.80816110224,15.8309,15.8457,15.8088,15.8088,384925.8082
2020-09-21 12:45:00,21.43,21.44,21.41,21.43,407334.3932167461,15.8161,15.8235,15.8014,15.8161,407334.3932
2020-09-21 12:50:00,21.43,21.43,21.4,21.4,486824.32432432426,15.8161,15.8161,15.794,15.794,486824.3243
2020-09-21 12:55:00,21.4,21.42,21.39,21.41,491771.330153683,15.794,15.8088,15.7866,15.8014,491771.3302
2020-09-21 13:00:00,21.42,21.42,21.39,21.42,320302.066772655,15.8088,15.8088,15.7866,15.8088,320302.0668
2020-09-21 13:05:00,21.41,21.44,21.41,21.44,437604.6634870164,15.8014,15.8235,15.8014,15.8235,437604.6635
2020-09-21 13:10:00,21.44,21.45,21.43,21.45,245404.0805511393,15.8235,15.8309,15.8161,15.8309,245404.0806
2020-09-21 13:15:00,21.45,21.46,21.42,21.42,376110.22787493374,15.8309,15.8383,15.8088,15.8088,376110.2279
2020-09-21 13:20:00,21.43,21.45,21.42,21.44,463628.7758346581,15.8161,15.8309,15.8088,15.8235,463628.7758
2020-09-21 13:25:00,21.45,21.46,21.44,21.46,303464.4939056704,15.8309,15.8383,15.8235,15.8383,303464.4939
2020-09-21 13:30:00,21.46,21.46,21.44,21.44,464830.418653948,15.8383,15.8383,15.8235,15.8235,464830.4187
2020-09-21 13:35:00,21.45,21.45,21.43,21.44,432908.0551139374,15.8309,15.8309,15.8161,15.8235,432908.0551
2020-09-21 13:40:00,21.44,21.44,21.4,21.4,320078.1664016958,15.8235,15.8235,15.794,15.794,320078.1664
2020-09-21 13:45:00,21.41,21.41,21.4,21.41,460468.99841017486,15.8014,15.8014,15.794,15.8014,460468.9984
2020-09-21 13:50:00,21.41,21.41,21.39,21.4,337452.3052464229,15.8014,15.8014,15.7866,15.794,337452.3052
2020-09-21 13:55:00,21.39,21.4,21.37,21.37,509038.1558028616,15.7866,15.794,15.7719,15.7719,509038.1558
2020-09-21 14:00:00,21.37,21.38,21.35,21.38,762909.3799682034,15.7719,15.7792,15.7571,15.7792,762909.38
2020-09-21 14:05:00,21.38,21.38,21.35,21.36,472823.2644409115,15.7792,15.7792,15.7571,15.7645,472823.2644
2020-09-21 14:10:00,21.36,21.37,21.35,21.37,331946.21091679914,15.7645,15.7719,15.7571,15.7719,331946.2109
2020-09-21 14:15:00,21.37,21.39,21.35,21.36,467506.6242713301,15.7719,15.7866,15.7571,15.7645,467506.6243
2020-09-21 14:20:00,21.36,21.39,21.36,21.38,454668.78643349226,15.7645,15.7866,15.7645,15.7792,454668.7864
2020-09-21 14:25:00,21.38,21.39,21.37,21.37,267894.80657127715,15.7792,15.7866,15.7719,15.7719,267894.8066
2020-09-21 14:30:00,21.37,21.37,21.33,21.35,482885.5325914149,15.7719,15.7719,15.7423,15.7571,482885.5326
2020-09-21 14:35:00,21.35,21.35,21.34,21.35,290487.5463698993,15.7571,15.7571,15.7497,15.7571,290487.5464
2020-09-21 14:40:00,21.35,21.37,21.34,21.35,420949.920508744,15.7571,15.7719,15.7497,15.7571,420949.9205
2020-09-21 14:45:00,21.35,21.36,21.35,21.35,257954.4250132485,15.7571,15.7645,15.7571,15.7571,257954.425
2020-09-21 14:50:00,21.35,21.38,21.35,21.37,272347.6417594064,15.7571,15.7792,15.7571,15.7719,272347.6418
2020-09-21 14:55:00,21.37,21.41,21.37,21.39,562321.1446740858,15.7719,15.8014,15.7719,15.7866,562321.1447
2020-09-21 15:00:00,21.4,21.43,21.38,21.43,977501.324854266,15.794,15.8161,15.7792,15.8161,977501.3249
2020-09-21 15:05:00,21.43,21.48,21.42,21.47,702401.9607843136,15.8161,15.853,15.8088,15.8457,702401.9608
2020-09-21 15:10:00,21.47,21.5,21.47,21.48,711110.2278749337,15.8457,15.8678,15.8457,15.853,711110.2279
2020-09-21 15:15:00,21.49,21.5,21.46,21.48,639391.8918918918,15.8604,15.8678,15.8383,15.853,639391.8919
2020-09-21 15:20:00,21.48,21.52,21.46,21.52,652322.4695283518,15.853,15.8826,15.8383,15.8826,652322.4695
2020-09-21 15:25:00,21.52,21.53,21.5,21.52,649943.0312665607,15.8826,15.8899,15.8678,15.8826,649943.0313
2020-09-21 15:30:00,21.52,21.53,21.5,21.51,587876.2586115527,15.8826,15.8899,15.8678,15.8752,587876.2586
2020-09-21 15:35:00,21.51,21.54,21.5,21.52,646473.2379438261,15.8752,15.8973,15.8678,15.8826,646473.2379
2020-09-21 15:40:00,21.52,21.53,21.5,21.51,800103.3386327503,15.8826,15.8899,15.8678,15.8752,800103.3386
2020-09-21 15:45:00,21.51,21.54,21.49,21.53,927541.0704822468,15.8752,15.8973,15.8604,15.8899,927541.0705
2020-09-21 15:50:00,21.53,21.59,21.53,21.53,1593924.2183359829,15.8899,15.9342,15.8899,15.8899,1593924.2183
2020-09-21 15:55:00,21.53,21.62,21.53,21.62,3007119.766825649,15.8899,15.9564,15.8899,15.9564,3007119.7668
2020-09-22 09:30:00,21.53,21.69,21.5,21.66,1956009.5389507152,15.8899,16.008,15.8678,15.9859,1956009.539
2020-09-22 09:35:00,21.66,21.79,21.65,21.78,852358.2405935347,15.9859,16.0818,15.9785,16.0745,852358.2406
2020-09-22 09:40:00,21.79,21.84,21.77,21.81,650049.0196078431,16.0818,16.1187,16.0671,16.0966,650049.0196
2020-09-22 09:45:00,21.81,21.83,21.74,21.74,698264.4409114997,16.0966,16.1114,16.0449,16.0449,698264.4409
2020-09-22 09:50:00,21.74,21.75,21.68,21.69,619197.1383147853,16.0449,16.0523,16.0006,16.008,619197.1383
2020-09-22 09:55:00,21.69,21.7,21.59,21.59,393500.2649708532,16.008,16.0154,15.9342,15.9342,393500.265
2020-09-22 10:00:00,21.59,21.63,21.59,21.6,395854.5310015898,15.9342,15.9637,15.9342,15.9416,395854.531
2020-09-22 10:05:00,21.59,21.66,21.59,21.63,353232.64440911496,15.9342,15.9859,15.9342,15.9637,353232.6444
2020-09-22 10:10:00,21.63,21.65,21.6,21.63,370813.46051934286,15.9637,15.9785,15.9416,15.9637,370813.4605
2020-09-22 10:15:00,21.63,21.68,21.63,21.67,311991.2559618442,15.9637,16.0006,15.9637,15.9933,311991.256
2020-09-22 10:20:00,21.67,21.7,21.66,21.66,260470.3232644409,15.9933,16.0154,15.9859,15.9859,260470.3233
2020-09-22 10:25:00,21.66,21.67,21.63,21.66,290320.6147323794,15.9859,15.9933,15.9637,15.9859,290320.6147
2020-09-22 10:30:00,21.67,21.67,21.65,21.66,265382.88288288284,15.9933,15.9933,15.9785,15.9859,265382.8829
2020-09-22 10:35:00,21.66,21.66,21.63,21.63,246465.28881823,15.9859,15.9859,15.9637,15.9637,246465.2888
2020-09-22 10:40:00,21.63,21.66,21.61,21.65,447274.77477477473,15.9637,15.9859,15.949,15.9785,447274.7748
2020-09-22 10:45:00,21.64,21.65,21.63,21.63,209175.94064652888,15.9711,15.9785,15.9637,15.9637,209175.9406
2020-09-22 10:50:00,21.63,21.64,21.63,21.63,184859.5654478008,15.9637,15.9711,15.9637,15.9637,184859.5654
2020-09-22 10:55:00,21.63,21.64,21.56,21.57,383783.7837837837,15.9637,15.9711,15.9121,15.9195,383783.7838
2020-09-22 11:00:00,21.57,21.59,21.54,21.55,456665.3418124006,15.9195,15.9342,15.8973,15.9047,456665.3418
2020-09-22 11:05:00,21.56,21.56,21.53,21.53,220951.24536301004,15.9121,15.9121,15.8899,15.8899,220951.2454
2020-09-22 11:10:00,21.53,21.56,21.52,21.55,274311.075781664,15.8899,15.9121,15.8826,15.9047,274311.0758
2020-09-22 11:15:00,21.54,21.57,21.54,21.56,202613.93746687865,15.8973,15.9195,15.8973,15.9121,202613.9375
2020-09-22 11:20:00,21.56,21.58,21.55,21.56,263956.01483836776,15.9121,15.9268,15.9047,15.9121,263956.0148
2020-09-22 11:25:00,21.56,21.56,21.54,21.55,194880.7631160572,15.9121,15.9121,15.8973,15.9047,194880.7631
2020-09-22 11:30:00,21.56,21.56,21.51,21.52,337005.8293587705,15.9121,15.9121,15.8752,15.8826,337005.8294
2020-09-22 11:35:00,21.52,21.53,21.5,21.5,448626.1261261261,15.8826,15.8899,15.8678,15.8678,448626.1261
2020-09-22 11:40:00,21.51,21.53,21.5,21.5,324550.87440381554,15.8752,15.8899,15.8678,15.8678,324550.8744
2020-09-22 11:45:00,21.51,21.53,21.5,21.52,342747.7477477477,15.8752,15.8899,15.8678,15.8826,342747.7477
2020-09-22 11:50:00,21.51,21.53,21.5,21.5,358855.3259141494,15.8752,15.8899,15.8678,15.8678,358855.3259
2020-09-22 11:55:00,21.51,21.51,21.5,21.51,290109.9629040805,15.8752,15.8752,15.8678,15.8752,290109.9629
2020-09-22 12:00:00,21.51,21.53,21.5,21.53,207330.4186539481,15.8752,15.8899,15.8678,15.8899,207330.4187
2020-09-22 12:05:00,21.53,21.53,21.52,21.53,177281.39904610493,15.8899,15.8899,15.8826,15.8899,177281.399
2020-09-22 12:10:00,21.53,21.53,21.51,21.52,187835.1881293057,15.8899,15.8899,15.8752,15.8826,187835.1881
2020-09-22 12:15:00,21.52,21.53,21.51,21.52,241599.09909909908,15.8826,15.8899,15.8752,15.8826,241599.0991
2020-09-22 12:20:00,21.52,21.52,21.5,21.5,209137.519872814,15.8826,15.8826,15.8678,15.8678,209137.5199
2020-09-22 12:25:00,21.5,21.51,21.5,21.51,274933.75728669844,15.8678,15.8752,15.8678,15.8752,274933.7573
2020-09-22 12:30:00,21.51,21.52,21.5,21.5,278598.30418653943,15.8752,15.8826,15.8678,15.8678,278598.3042
2020-09-22 12:35:00,21.5,21.51,21.5,21.51,91576.57657657655,15.8678,15.8752,15.8678,15.8752,91576.5766
2020-09-22 12:40:00,21.51,21.52,21.5,21.51,257461.57922628507,15.8752,15.8826,15.8678,15.8752,257461.5792
2020-09-22 12:45:00,21.52,21.53,21.5,21.5,208864.59989401163,15.8826,15.8899,15.8678,15.8678,208864.5999
2020-09-22 12:50:00,21.5,21.51,21.47,21.48,297494.7005829358,15.8678,15.8752,15.8457,15.853,297494.7006
2020-09-22 12:55:00,21.48,21.48,21.45,21.47,468691.0439851616,15.853,15.853,15.8309,15.8457,468691.044
2020-09-22 13:00:00,21.47,21.48,21.46,21.47,263318.759936407,15.8457,15.853,15.8383,15.8457,263318.7599
2020-09-22 13:05:00,21.47,21.52,21.47,21.52,413798.35718071007,15.8457,15.8826,15.8457,15.8826,413798.3572
2020-09-22 13:10:00,21.52,21.54,21.51,21.54,170998.94011658715,15.8826,15.8973,15.8752,15.8973,170998.9401
2020-09-22 13:15:00,21.54,21.54,21.52,21.52,237076.0466348701,15.8973,15.8973,15.8826,15.8826,237076.0466
2020-09-22 13:20:00,21.53,21.55,21.53,21.55,220246.4228934817,15.8899,15.9047,15.8899,15.9047,220246.4229
2020-09-22 13:25:00,21.55,21.56,21.54,21.55,315022.5225225225,15.9047,15.9121,15.8973,15.9047,315022.5225
2020-09-22 13:30:00,21.55,21.57,21.54,21.56,209666.13672496023,15.9047,15.9195,15.8973,15.9121,209666.1367
2020-09-22 13:35:00,21.56,21.56,21.54,21.55,210621.3566507684,15.9121,15.9121,15.8973,15.9047,210621.3567
2020-09-22 13:40:00,21.55,21.55,21.53,21.53,152673.55590885002,15.9047,15.9047,15.8899,15.8899,152673.5559
2020-09-22 13:45:00,21.53,21.56,21.53,21.56,393563.8579756226,15.8899,15.9121,15.8899,15.9121,393563.858
2020-09-22 13:50:00,21.56,21.56,21.54,21.56,237197.93322734497,15.9121,15.9121,15.8973,15.9121,237197.9332
2020-09-22 13:55:00,21.56,21.58,21.55,21.56,260221.2506624271,15.9121,15.9268,15.9047,15.9121,260221.2507
2020-09-22 14:00:00,21.56,21.6,21.56,21.59,274162.6921038685,15.9121,15.9416,15.9121,15.9342,274162.6921
2020-09-22 14:05:00,21.59,21.59,21.57,21.57,200976.41759406464,15.9342,15.9342,15.9195,15.9195,200976.4176
2020-09-22 14:10:00,21.58,21.58,21.56,21.57,131128.77583465818,15.9268,15.9268,15.9121,15.9195,131128.7758
2020-09-22 14:15:00,21.57,21.59,21.57,21.58,184448.8606253312,15.9195,15.9342,15.9195,15.9268,184448.8606
2020-09-22 14:20:00,21.59,21.59,21.56,21.59,389495.2305246423,15.9342,15.9342,15.9121,15.9342,389495.2305
2020-09-22 14:25:00,21.59,21.59,21.58,21.59,183680.44515103332,15.9342,15.9342,15.9268,15.9342,183680.4452
2020-09-22 14:30:00,21.59,21.6,21.58,21.59,474360.0953895071,15.9342,15.9416,15.9268,15.9342,474360.0954
2020-09-22 14:35:00,21.59,21.59,21.58,21.58,243457.8696343402,15.9342,15.9342,15.9268,15.9268,243457.8696
2020-09-22 14:40:00,21.58,21.58,21.56,21.56,359466.0837307896,15.9268,15.9268,15.9121,15.9121,359466.0837
2020-09-22 14:45:00,21.56,21.56,21.54,21.55,242538.42077371487,15.9121,15.9121,15.8973,15.9047,242538.4208
2020-09-22 14:50:00,21.54,21.55,21.53,21.53,387319.81981981976,15.8973,15.9047,15.8899,15.8899,387319.8198
2020-09-22 14:55:00,21.53,21.54,21.51,21.52,245654.47800741915,15.8899,15.8973,15.8752,15.8826,245654.478
2020-09-22 15:00:00,21.52,21.52,21.49,21.49,521894.5416004239,15.8826,15.8826,15.8604,15.8604,521894.5416
2020-09-22 15:05:00,21.49,21.5,21.49,21.5,368312.1356650768,15.8604,15.8678,15.8604,15.8678,368312.1357
2020-09-22 15:10:00,21.49,21.5,21.47,21.5,750107.3131955484,15.8604,15.8678,15.8457,15.8678,750107.3132
2020-09-22 15:15:00,21.49,21.51,21.48,21.5,446069.1573926868,15.8604,15.8752,15.853,15.8678,446069.1574
2020-09-22 15:20:00,21.5,21.51,21.5,21.5,522189.98410174873,15.8678,15.8752,15.8678,15.8678,522189.9841
2020-09-22 15:25:00,21.5,21.56,21.5,21.54,512819.28987811337,15.8678,15.9121,15.8678,15.8973,512819.2899
2020-09-22 15:30:00,21.54,21.54,21.51,21.52,586173.8208797032,15.8973,15.8973,15.8752,15.8826,586173.8209
2020-09-22 15:35:00,21.52,21.52,21.51,21.51,398257.81664016953,15.8826,15.8826,15.8752,15.8752,398257.8166
2020-09-22 15:40:00,21.51,21.53,21.51,21.53,866021.4626391096,15.8752,15.8899,15.8752,15.8899,866021.4626
2020-09-22 15:45:00,21.53,21.56,21.53,21.55,591800.4769475358,15.8899,15.9121,15.8899,15.9047,591800.4769
2020-09-22 15:50:00,21.56,21.56,21.51,21.52,724474.0328563857,15.9121,15.9121,15.8752,15.8826,724474.0329
2020-09-22 15:55:00,21.51,21.53,21.51,21.52,1645219.925808161,15.8752,15.8899,15.8752,15.8826,1645219.9258
2020-09-23 09:30:00,21.55,21.66,21.51,21.59,1559132.2204557497,15.9047,15.9859,15.8752,15.9342,1559132.2205
2020-09-23 09:35:00,21.59,21.65,21.56,21.59,605684.9496555378,15.9342,15.9785,15.9121,15.9342,605684.9497
2020-09-23 09:40:00,21.59,21.61,21.5,21.53,540173.5559088499,15.9342,15.949,15.8678,15.8899,540173.5559
2020-09-23 09:45:00,21.53,21.55,21.53,21.55,362974.297827239,15.8899,15.9047,15.8899,15.9047,362974.2978
2020-09-23 09:50:00,21.55,21.55,21.51,21.53,550695.5484896661,15.9047,15.9047,15.8752,15.8899,550695.5485
2020-09-23 09:55:00,21.53,21.55,21.51,21.54,362397.9862215156,15.8899,15.9047,15.8752,15.8973,362397.9862
2020-09-23 10:00:00,21.53,21.55,21.51,21.53,383145.2040275569,15.8899,15.9047,15.8752,15.8899,383145.204
2020-09-23 10:05:00,21.52,21.53,21.51,21.51,382388.7122416534,15.8826,15.8899,15.8752,15.8752,382388.7122
2020-09-23 10:10:00,21.52,21.53,21.51,21.53,176747.48277689453,15.8826,15.8899,15.8752,15.8899,176747.4828
2020-09-23 10:15:00,21.53,21.53,21.49,21.52,450503.4446210917,15.8899,15.8899,15.8604,15.8826,450503.4446
2020-09-23 10:20:00,21.53,21.53,21.5,21.5,166302.3317435082,15.8899,15.8899,15.8678,15.8678,166302.3317
2020-09-23 10:25:00,21.51,21.53,21.49,21.5,348908.32008479064,15.8752,15.8899,15.8604,15.8678,348908.3201
2020-09-23 10:30:00,21.49,21.5,21.45,21.46,349126.9210386857,15.8604,15.8678,15.8309,15.8383,349126.921
2020-09-23 10:35:00,21.46,21.46,21.41,21.43,585727.3449920508,15.8383,15.8383,15.8014,15.8161,585727.345
2020-09-23 10:40:00,21.44,21.47,21.42,21.46,410144.4091149973,15.8235,15.8457,15.8088,15.8383,410144.4091
2020-09-23 10:45:00,21.46,21.48,21.45,21.47,298074.9867514573,15.8383,15.853,15.8309,15.8457,298074.9868
2020-09-23 10:50:00,21.47,21.47,21.44,21.44,264129.5707472178,15.8457,15.8457,15.8235,15.8235,264129.5707
2020-09-23 10:55:00,21.44,21.47,21.44,21.45,567229.7297297297,15.8235,15.8457,15.8235,15.8309,567229.7297
2020-09-23 11:00:00,21.46,21.46,21.4,21.44,747321.1446740858,15.8383,15.8383,15.794,15.8235,747321.1447
2020-09-23 11:05:00,21.44,21.44,21.41,21.41,221674.61579226283,15.8235,15.8235,15.8014,15.8014,221674.6158
2020-09-23 11:10:00,21.41,21.42,21.39,21.4,319757.5516693164,15.8014,15.8088,15.7866,15.794,319757.5517
2020-09-23 11:15:00,21.4,21.4,21.37,21.38,373134.6051934287,15.794,15.794,15.7719,15.7792,373134.6052
2020-09-23 11:20:00,21.39,21.39,21.36,21.38,338289.6131425543,15.7866,15.7866,15.7645,15.7792,338289.6131
2020-09-23 11:25:00,21.38,21.38,21.35,21.36,718557.2337042924,15.7792,15.7792,15.7571,15.7645,718557.2337
2020-09-23 11:30:00,21.36,21.39,21.36,21.39,294542.9252782194,15.7645,15.7866,15.7645,15.7866,294542.9253
2020-09-23 11:35:00,21.38,21.4,21.38,21.38,305200.05299417063,15.7792,15.794,15.7792,15.7792,305200.053
2020-09-23 11:40:00,21.38,21.39,21.37,21.38,220055.6438791733,15.7792,15.7866,15.7719,15.7792,220055.6439
2020-09-23 11:45:00,21.38,21.39,21.35,21.36,257829.88871224163,15.7792,15.7866,15.7571,15.7645,257829.8887
2020-09-23 11:50:00,21.36,21.36,21.34,21.35,259927.13301536828,15.7645,15.7645,15.7497,15.7571,259927.133
2020-09-23 11:55:00,21.34,21.36,21.34,21.35,380932.6974032856,15.7497,15.7645,15.7497,15.7571,380932.6974
2020-09-23 12:00:00,21.35,21.36,21.33,21.33,417542.39533651294,15.7571,15.7645,15.7423,15.7423,417542.3953
2020-09-23 12:05:00,21.34,21.35,21.32,21.35,487097.2443031266,15.7497,15.7571,15.735,15.7571,487097.2443
2020-09-23 12:10:00,21.35,21.38,21.35,21.38,444109.6979332273,15.7571,15.7792,15.7571,15.7792,444109.6979
2020-09-23 12:15:00,21.38,21.4,21.36,21.37,236168.5214626391,15.7792,15.794,15.7645,15.7719,236168.5215
2020-09-23 12:20:00,21.36,21.38,21.35,21.37,199916.53418124004,15.7645,15.7792,15.7571,15.7719,199916.5342
2020-09-23 12:25:00,21.37,21.38,21.36,21.38,226308.9560148384,15.7719,15.7792,15.7645,15.7792,226308.956
2020-09-23 12:30:00,21.38,21.39,21.37,21.38,300393.4817170111,15.7792,15.7866,15.7719,15.7792,300393.4817
2020-09-23 12:35:00,21.38,21.41,21.37,21.41,292970.32326444087,15.7792,15.8014,15.7719,15.8014,292970.3233
2020-09-23 12:40:00,21.41,21.41,21.4,21.41,206316.9051404345,15.8014,15.8014,15.794,15.8014,206316.9051
2020-09-23 12:45:00,21.41,21.41,21.38,21.38,281414.9443561208,15.8014,15.8014,15.7792,15.7792,281414.9444
2020-09-23 12:50:00,21.38,21.38,21.36,21.36,304720.4557498675,15.7792,15.7792,15.7645,15.7645,304720.4557
2020-09-23 12:55:00,21.36,21.37,21.34,21.35,691705.0874403815,15.7645,15.7719,15.7497,15.7571,691705.0874
2020-09-23 13:00:00,21.35,21.35,21.33,21.34,370572.3370429253,15.7571,15.7571,15.7423,15.7497,370572.337
2020-09-23 13:05:00,21.33,21.35,21.33,21.33,198404.87546369896,15.7423,15.7571,15.7423,15.7423,198404.8755
2020-09-23 13:10:00,21.34,21.34,21.32,21.33,292211.18177000526,15.7497,15.7497,15.735,15.7423,292211.1818
2020-09-23 13:15:00,21.33,21.34,21.32,21.34,715034.4462109167,15.7423,15.7497,15.735,15.7497,715034.4462
2020-09-23 13:20:00,21.34,21.35,21.33,21.34,242020.40275569685,15.7497,15.7571,15.7423,15.7497,242020.4028
2020-09-23 13:25:00,21.34,21.34,21.31,21.31,486780.6041335453,15.7497,15.7497,15.7276,15.7276,486780.6041
2020-09-23 13:30:00,21.31,21.32,21.29,21.31,627576.8415474297,15.7276,15.735,15.7128,15.7276,627576.8415
2020-09-23 13:35:00,21.31,21.32,21.3,21.31,252265.5007949125,15.7276,15.735,15.7202,15.7276,252265.5008
2020-09-23 13:40:00,21.31,21.31,21.29,21.29,409697.93322734494,15.7276,15.7276,15.7128,15.7128,409697.9332
2020-09-23 13:45:00,21.29,21.29,21.27,21.29,514519.0779014308,15.7128,15.7128,15.6981,15.7128,514519.0779
2020-09-23 13:50:00,21.28,21.29,21.26,21.28,310104.6634870164,15.7054,15.7128,15.6907,15.7054,310104.6635
2020-09-23 13:55:00,21.28,21.29,21.26,21.29,266926.3381028087,15.7054,15.7128,15.6907,15.7128,266926.3381
2020-09-23 14:00:00,21.29,21.29,21.26,21.27,737782.1939586644,15.7128,15.7128,15.6907,15.6981,737782.194
2020-09-23 14:05:00,21.27,21.28,21.25,21.26,1634683.3598304186,15.6981,15.7054,15.6833,15.6907,1634683.3598
2020-09-23 14:10:00,21.26,21.26,21.23,21.24,448175.6756756756,15.6907,15.6907,15.6685,15.6759,448175.6757
2020-09-23 14:15:00,21.24,21.25,21.15,21.16,1239058.028616852,15.6759,15.6833,15.6095,15.6169,1239058.0286
2020-09-23 14:20:00,21.15,21.19,21.15,21.18,602244.303126656,15.6095,15.639,15.6095,15.6316,602244.3031
2020-09-23 14:25:00,21.18,21.19,21.16,21.17,609458.1346051934,15.6316,15.639,15.6169,15.6242,609458.1346
2020-09-23 14:30:00,21.17,21.18,21.16,21.17,513920.2437731849,15.6242,15.6316,15.6169,15.6242,513920.2438
2020-09-23 14:35:00,21.17,21.18,21.16,21.17,350082.14096449385,15.6242,15.6316,15.6169,15.6242,350082.141
2020-09-23 14:40:00,21.17,21.18,21.15,21.15,480613.40752517217,15.6242,15.6316,15.6095,15.6095,480613.4075
2020-09-23 14:45:00,21.16,21.16,21.14,21.16,1088691.0439851617,15.6169,15.6169,15.6021,15.6169,1088691.044
2020-09-23 14:50:00,21.16,21.18,21.13,21.15,1402919.9788023315,15.6169,15.6316,15.5947,15.6095,1402919.9788
2020-09-23 14:55:00,21.14,21.15,21.12,21.13,1611148.6486486483,15.6021,15.6095,15.5873,15.5947,1611148.6486
2020-09-23 15:00:00,21.13,21.15,21.11,21.11,677333.06836248,15.5947,15.6095,15.58,15.58,677333.0684
2020-09-23 15:05:00,21.12,21.13,21.1,21.12,665503.4446210916,15.5873,15.5947,15.5726,15.5873,665503.4446
2020-09-23 15:10:00,21.12,21.14,21.11,21.13,666395.0715421303,15.5873,15.6021,15.58,15.5947,666395.0715
2020-09-23 15:15:00,21.13,21.13,21.09,21.1,1050033.1213566507,15.5947,15.5947,15.5652,15.5726,1050033.1214
2020-09-23 15:20:00,21.1,21.11,21.07,21.08,582719.925808161,15.5726,15.58,15.5504,15.5578,582719.9258
2020-09-23 15:25:00,21.08,21.12,21.07,21.12,798082.9358770534,15.5578,15.5873,15.5504,15.5873,798082.9359
2020-09-23 15:30:00,21.12,21.12,21.07,21.08,1036479.8622151562,15.5873,15.5873,15.5504,15.5578,1036479.8622
2020-09-23 15:35:00,21.07,21.08,21.06,21.07,1054597.2443031266,15.5504,15.5578,15.5431,15.5504,1054597.2443
2020-09-23 15:40:00,21.07,21.09,21.06,21.07,1025070.2172760996,15.5504,15.5652,15.5431,15.5504,1025070.2173
2020-09-23 15:45:00,21.07,21.07,21.06,21.07,1683589.030206677,15.5504,15.5504,15.5431,15.5504,1683589.0302
2020-09-23 15:50:00,21.06,21.07,21.05,21.07,1509593.2697403284,15.5431,15.5504,15.5357,15.5504,1509593.2697
2020-09-23 15:55:00,21.07,21.07,21.01,21.03,3663459.194488606,15.5504,15.5504,15.5062,15.5209,3663459.1945
2020-09-24 09:30:00,21.04,21.16,21.01,21.02,2097193.9586645467,15.5283,15.6169,15.5062,15.5135,2097193.9587
2020-09-24 09:35:00,21.01,21.06,20.96,20.97,1002590.09009009,15.5062,15.5431,15.4693,15.4766,1002590.0901
2020-09-24 09:40:00,20.97,21.01,20.95,20.97,716291.7329093799,15.4766,15.5062,15.4619,15.4766,716291.7329
2020-09-24 09:45:00,20.96,21.01,20.95,21.0,724654.2130365659,15.4693,15.5062,15.4619,15.4988,724654.213
2020-09-24 09:50:00,21.0,21.02,20.98,21.01,818047.1648118707,15.4988,15.5135,15.484,15.5062,818047.1648
2020-09-24 09:55:00,21.01,21.02,20.97,20.98,721625.5961844197,15.5062,15.5135,15.4766,15.484,721625.5962
2020-09-24 10:00:00,20.98,21.01,20.97,20.98,608562.5331213566,15.484,15.5062,15.4766,15.484,608562.5331
2020-09-24 10:05:00,20.99,21.07,20.98,21.06,792142.2893481717,15.4914,15.5504,15.484,15.5431,792142.2893
2020-09-24 10:10:00,21.05,21.1,21.04,21.1,739258.0816110227,15.5357,15.5726,15.5283,15.5726,739258.0816
2020-09-24 10:15:00,21.1,21.15,21.1,21.13,566607.0482246953,15.5726,15.6095,15.5726,15.5947,566607.0482
2020-09-24 10:20:00,21.13,21.16,21.12,21.13,586238.7387387387,15.5947,15.6169,15.5873,15.5947,586238.7387
2020-09-24 10:25:00,21.13,21.13,21.1,21.12,399569.42236354,15.5947,15.5947,15.5726,15.5873,399569.4224
2020-09-24 10:30:00,21.11,21.12,21.05,21.07,701921.0386857445,15.58,15.5873,15.5357,15.5504,701921.0387
2020-09-24 10:35:00,21.07,21.09,21.04,21.05,753547.9597244302,15.5504,15.5652,15.5283,15.5357,753547.9597
2020-09-24 10:40:00,21.04,21.08,21.04,21.07,490454.4250132485,15.5283,15.5578,15.5283,15.5504,490454.425
2020-09-24 10:45:00,21.07,21.1,21.06,21.09,623414.1494435611,15.5504,15.5726,15.5431,15.5652,623414.1494
2020-09-24 10:50:00,21.09,21.13,21.08,21.1,434789.3481717011,15.5652,15.5947,15.5578,15.5726,434789.3482
2020-09-24 10:55:00,21.1,21.1,21.06,21.08,438551.9342872284,15.5726,15.5726,15.5431,15.5578,438551.9343
2020-09-24 11:00:00,21.08,21.13,21.07,21.1,338537.36089030205,15.5578,15.5947,15.5504,15.5726,338537.3609
2020-09-24 11:05:00,21.1,21.13,21.1,21.12,431483.8367779544,15.5726,15.5947,15.5726,15.5873,431483.8368
2020-09-24 11:10:00,21.12,21.12,21.09,21.11,245056.9687334393,15.5873,15.5873,15.5652,15.58,245056.9687
2020-09-24 11:15:00,21.1,21.11,21.06,21.06,223663.22204557492,15.5726,15.58,15.5431,15.5431,223663.222
2020-09-24 11:20:00,21.07,21.08,21.04,21.07,339640.96449390566,15.5504,15.5578,15.5283,15.5504,339640.9645
2020-09-24 11:25:00,21.07,21.08,21.04,21.05,282783.51881293056,15.5504,15.5578,15.5283,15.5357,282783.5188
2020-09-24 11:30:00,21.05,21.05,21.01,21.01,415341.8124006359,15.5357,15.5357,15.5062,15.5062,415341.8124
2020-09-24 11:35:00,21.01,21.05,21.01,21.04,413865.9247482776,15.5062,15.5357,15.5062,15.5283,413865.9247
2020-09-24 11:40:00,21.04,21.07,21.02,21.07,831452.0402755697,15.5283,15.5504,15.5135,15.5504,831452.0403
2020-09-24 11:45:00,21.07,21.07,21.04,21.05,190427.9279279279,15.5504,15.5504,15.5283,15.5357,190427.9279
2020-09-24 11:50:00,21.05,21.1,21.04,21.1,414468.7334393216,15.5357,15.5726,15.5283,15.5726,414468.7334
2020-09-24 11:55:00,21.1,21.15,21.1,21.14,521919.7138314785,15.5726,15.6095,15.5726,15.6021,521919.7138
2020-09-24 12:00:00,21.14,21.16,21.13,21.15,325337.8378378378,15.6021,15.6169,15.5947,15.6095,325337.8378
2020-09-24 12:05:00,21.15,21.16,21.14,21.16,439324.32432432426,15.6095,15.6169,15.6021,15.6169,439324.3243
2020-09-24 12:10:00,21.16,21.18,21.16,21.16,375804.18653948064,15.6169,15.6316,15.6169,15.6169,375804.1865
2020-09-24 12:15:00,21.16,21.2,21.16,21.19,378978.53736089024,15.6169,15.6464,15.6169,15.639,378978.5374
2020-09-24 12:20:00,21.19,21.22,21.18,21.18,279256.75675675675,15.639,15.6612,15.6316,15.6316,279256.7568
2020-09-24 12:25:00,21.19,21.21,21.18,21.19,294452.8351881293,15.639,15.6538,15.6316,15.639,294452.8352
2020-09-24 12:30:00,21.19,21.2,21.16,21.16,354564.12294647587,15.639,15.6464,15.6169,15.6169,354564.1229
2020-09-24 12:35:00,21.16,21.16,21.13,21.16,338437.9968203497,15.6169,15.6169,15.5947,15.6169,338437.9968
2020-09-24 12:40:00,21.15,21.16,21.13,21.15,211043.9851616322,15.6095,15.6169,15.5947,15.6095,211043.9852
2020-09-24 12:45:00,21.14,21.16,21.14,21.16,148371.7541070482,15.6021,15.6169,15.6021,15.6169,148371.7541
2020-09-24 12:50:00,21.16,21.17,21.15,21.16,234981.4520402756,15.6169,15.6242,15.6095,15.6169,234981.452
2020-09-24 12:55:00,21.16,21.21,21.15,21.2,518481.7170111287,15.6169,15.6538,15.6095,15.6464,518481.717
2020-09-24 13:00:00,21.19,21.23,21.19,21.22,356236.08903020667,15.639,15.6685,15.639,15.6612,356236.089
2020-09-24 13:05:00,21.22,21.22,21.21,21.22,321821.67461579223,15.6612,15.6612,15.6538,15.6612,321821.6746
2020-09-24 13:10:00,21.21,21.26,21.2,21.25,277208.53206147323,15.6538,15.6907,15.6464,15.6833,277208.5321
2020-09-24 13:15:00,21.26,21.3,21.25,21.28,384972.1780604133,15.6907,15.7202,15.6833,15.7054,384972.1781
2020-09-24 13:20:00,21.29,21.33,21.28,21.3,367482.7768945416,15.7128,15.7423,15.7054,15.7202,367482.7769
2020-09-24 13:25:00,21.29,21.32,21.29,21.29,367953.1001589825,15.7128,15.735,15.7128,15.7128,367953.1002
2020-09-24 13:30:00,21.29,21.32,21.29,21.32,310826.7090620031,15.7128,15.735,15.7128,15.735,310826.7091
2020-09-24 13:35:00,21.31,21.32,21.28,21.29,304136.19501854794,15.7276,15.735,15.7054,15.7128,304136.195
2020-09-24 13:40:00,21.29,21.3,21.28,21.29,291644.14414414414,15.7128,15.7202,15.7054,15.7128,291644.1441
2020-09-24 13:45:00,21.28,21.29,21.26,21.28,321547.4297827239,15.7054,15.7128,15.6907,15.7054,321547.4298
2020-09-24 13:50:00,21.29,21.29,21.27,21.28,256234.76417594065,15.7128,15.7128,15.6981,15.7054,256234.7642
2020-09-24 13:55:00,21.28,21.29,21.25,21.26,333638.04981452035,15.7054,15.7128,15.6833,15.6907,333638.0498
2020-09-24 14:00:00,21.26,21.28,21.23,21.26,408770.53524112346,15.6907,15.7054,15.6685,15.6907,408770.5352
2020-09-24 14:05:00,21.26,21.28,21.25,21.28,204084.5257021728,15.6907,15.7054,15.6833,15.7054,204084.5257
2020-09-24 14:10:00,21.27,21.28,21.25,21.26,217229.7297297297,15.6981,15.7054,15.6833,15.6907,217229.7297
2020-09-24 14:15:00,21.26,21.26,21.19,21.2,402469.5283518813,15.6907,15.6907,15.639,15.6464,402469.5284
2020-09-24 14:20:00,21.19,21.2,21.19,21.19,243948.0657127716,15.639,15.6464,15.639,15.639,243948.0657
2020-09-24 14:25:00,21.19,21.23,21.18,21.2,411913.0895601484,15.639,15.6685,15.6316,15.6464,411913.0896
2020-09-24 14:30:00,21.21,21.22,21.19,21.22,273903.0206677265,15.6538,15.6612,15.639,15.6612,273903.0207
2020-09-24 14:35:00,21.22,21.22,21.19,21.21,254095.12453630092,15.6612,15.6612,15.639,15.6538,254095.1245
2020-09-24 14:40:00,21.21,21.23,21.19,21.22,201465.28881823,15.6538,15.6685,15.639,15.6612,201465.2888
2020-09-24 14:45:00,21.22,21.22,21.16,21.16,459207.7371489136,15.6612,15.6612,15.6169,15.6169,459207.7371
2020-09-24 14:50:00,21.16,21.17,21.13,21.15,379304.4515103338,15.6169,15.6242,15.5947,15.6095,379304.4515
2020-09-24 14:55:00,21.14,21.16,21.12,21.13,561966.0837307896,15.6021,15.6169,15.5873,15.5947,561966.0837
2020-09-24 15:00:00,21.13,21.15,21.12,21.12,380465.0238473768,15.5947,15.6095,15.5873,15.5873,380465.0238
2020-09-24 15:05:00,21.13,21.15,21.12,21.13,357771.59512453625,15.5947,15.6095,15.5873,15.5947,357771.5951
2020-09-24 15:10:00,21.13,21.14,21.1,21.14,315748.5426603073,15.5947,15.6021,15.5726,15.6021,315748.5427
2020-09-24 15:15:00,21.14,21.16,21.13,21.13,422570.2172760996,15.6021,15.6169,15.5947,15.5947,422570.2173
2020-09-24 15:20:00,21.13,21.13,21.09,21.1,692445.6809750927,15.5947,15.5947,15.5652,15.5726,692445.681
2020-09-24 15:25:00,21.1,21.13,21.1,21.1,494362.7450980392,15.5726,15.5947,15.5726,15.5726,494362.7451
2020-09-24 15:30:00,21.1,21.13,21.1,21.13,636914.4144144143,15.5726,15.5947,15.5726,15.5947,636914.4144
2020-09-24 15:35:00,21.13,21.16,21.1,21.15,469052.729199788,15.5947,15.6169,15.5726,15.6095,469052.7292
2020-09-24 15:40:00,21.15,21.18,21.14,21.16,501860.0953895071,15.6095,15.6316,15.6021,15.6169,501860.0954
2020-09-24 15:45:00,21.16,21.19,21.14,21.15,734338.8977212505,15.6169,15.639,15.6021,15.6095,734338.8977
2020-09-24 15:50:00,21.15,21.18,21.14,21.17,1020222.5755166932,15.6095,15.6316,15.6021,15.6242,1020222.5755
2020-09-24 15:55:00,21.17,21.18,21.14,21.17,2128661.897191309,15.6242,15.6316,15.6021,15.6242,2128661.8972
2020-09-25 09:30:00,21.07,21.11,21.0,21.11,1335549.8145204026,15.5504,15.58,15.4988,15.58,1335549.8145
2020-09-25 09:35:00,21.11,21.13,21.08,21.1,422131.6905140434,15.58,15.5947,15.5578,15.5726,422131.6905
2020-09-25 09:40:00,21.1,21.18,21.09,21.16,757216.4811870693,15.5726,15.6316,15.5652,15.6169,757216.4812
2020-09-25 09:45:00,21.16,21.17,21.07,21.07,521257.2866984632,15.6169,15.6242,15.5504,15.5504,521257.2867
2020-09-25 09:50:00,21.08,21.08,21.02,21.05,1088502.9146793853,15.5578,15.5578,15.5135,15.5357,1088502.9147
2020-09-25 09:55:00,21.06,21.07,21.01,21.05,598594.3296237413,15.5431,15.5504,15.5062,15.5357,598594.3296
2020-09-25 10:00:00,21.04,21.08,21.02,21.07,648459.1944886062,15.5283,15.5578,15.5135,15.5504,648459.1945
2020-09-25 10:05:00,21.07,21.07,21.03,21.04,440111.2877583465,15.5504,15.5504,15.5209,15.5283,440111.2878
2020-09-25 10:10:00,21.04,21.04,20.95,20.96,856160.5723370429,15.5283,15.5283,15.4619,15.4693,856160.5723
2020-09-25 10:15:00,20.95,20.99,20.95,20.98,759422.3635400105,15.4619,15.4914,15.4619,15.484,759422.3635
2020-09-25 10:20:00,20.99,21.04,20.98,20.99,859754.9019607842,15.4914,15.5283,15.484,15.4914,859754.902
2020-09-25 10:25:00,21.0,21.0,20.96,20.98,561967.4085850556,15.4988,15.4988,15.4693,15.484,561967.4086
2020-09-25 10:30:00,20.98,20.98,20.95,20.96,548787.7583465818,15.484,15.484,15.4619,15.4693,548787.7583
2020-09-25 10:35:00,20.95,21.04,20.95,21.04,458831.4785373609,15.4619,15.5283,15.4619,15.5283,458831.4785
2020-09-25 10:40:00,21.04,21.07,21.01,21.04,382252.2522522522,15.5283,15.5504,15.5062,15.5283,382252.2523
2020-09-25 10:45:00,21.04,21.07,21.01,21.02,352038.9507154213,15.5283,15.5504,15.5062,15.5135,352038.9507
2020-09-25 10:50:00,21.02,21.05,21.0,21.04,275922.09856915736,15.5135,15.5357,15.4988,15.5283,275922.0986
2020-09-25 10:55:00,21.04,21.04,21.01,21.02,228504.23953365127,15.5283,15.5283,15.5062,15.5135,228504.2395
2020-09-25 11:00:00,21.02,21.04,21.01,21.02,566049.2845786962,15.5135,15.5283,15.5062,15.5135,566049.2846
2020-09-25 11:05:00,21.02,21.03,20.99,21.0,355201.37784843665,15.5135,15.5209,15.4914,15.4988,355201.3778
2020-09-25 11:10:00,21.0,21.01,20.97,20.98,609219.6608373078,15.4988,15.5062,15.4766,15.484,609219.6608
2020-09-25 11:15:00,20.98,21.02,20.98,21.01,270960.51934287226,15.484,15.5135,15.484,15.5062,270960.5193
2020-09-25 11:20:00,21.02,21.03,21.01,21.01,295740.5935347112,15.5135,15.5209,15.5062,15.5062,295740.5935
2020-09-25 11:25:00,21.01,21.02,20.99,21.0,325037.0959194488,15.5062,15.5135,15.4914,15.4988,325037.0959
2020-09-25 11:30:00,21.0,21.01,20.99,21.01,208644.6740858505,15.4988,15.5062,15.4914,15.5062,208644.6741
2020-09-25 11:35:00,21.01,21.01,20.99,21.0,217962.3741388447,15.5062,15.5062,15.4914,15.4988,217962.3741
2020-09-25 11:40:00,21.01,21.01,20.96,20.97,509986.7514573396,15.5062,15.5062,15.4693,15.4766,509986.7515
2020-09-25 11:45:00,20.97,20.97,20.95,20.96,583737.4138844727,15.4766,15.4766,15.4619,15.4693,583737.4139
2020-09-25 11:50:00,20.96,20.97,20.95,20.96,360392.15686274506,15.4693,15.4766,15.4619,15.4693,360392.1569
2020-09-25 11:55:00,20.96,20.96,20.95,20.95,392910.7048224695,15.4693,15.4693,15.4619,15.4619,392910.7048
2020-09-25 12:00:00,20.95,20.98,20.95,20.97,298190.249072602,15.4619,15.484,15.4619,15.4766,298190.2491
2020-09-25 12:05:00,20.97,21.01,20.97,21.01,205284.84366719652,15.4766,15.5062,15.4766,15.5062,205284.8437
2020-09-25 12:10:00,21.01,21.03,21.0,21.02,263999.7350291468,15.5062,15.5209,15.4988,15.5135,263999.735
2020-09-25 12:15:00,21.03,21.04,21.01,21.02,326172.4960254372,15.5209,15.5283,15.5062,15.5135,326172.496
2020-09-25 12:20:00,21.02,21.02,21.0,21.0,181865.39480657125,15.5135,15.5135,15.4988,15.4988,181865.3948
2020-09-25 12:25:00,21.01,21.01,20.99,21.0,228924.21833598305,15.5062,15.5062,15.4914,15.4988,228924.2183
2020-09-25 12:30:00,21.01,21.04,20.99,21.03,239821.14467408584,15.5062,15.5283,15.4914,15.5209,239821.1447
2020-09-25 12:35:00,21.03,21.04,21.01,21.04,216383.14785373607,15.5209,15.5283,15.5062,15.5283,216383.1479
2020-09-25 12:40:00,21.04,21.04,21.03,21.04,210874.40381558027,15.5283,15.5283,15.5209,15.5283,210874.4038
2020-09-25 12:45:00,21.04,21.04,21.01,21.01,134375.9936406995,15.5283,15.5283,15.5062,15.5062,134375.9936
2020-09-25 12:50:00,21.01,21.04,21.0,21.03,188659.24748277687,15.5062,15.5283,15.4988,15.5209,188659.2475
2020-09-25 12:55:00,21.04,21.04,21.03,21.04,192843.137254902,15.5283,15.5283,15.5209,15.5283,192843.1373
2020-09-25 13:00:00,21.04,21.06,21.02,21.04,291224.1653418124,15.5283,15.5431,15.5135,15.5283,291224.1653
2020-09-25 13:05:00,21.04,21.07,21.04,21.07,201951.5103338633,15.5283,15.5504,15.5283,15.5504,201951.5103
2020-09-25 13:10:00,21.07,21.07,21.05,21.07,237211.1817700053,15.5504,15.5504,15.5357,15.5504,237211.1818
2020-09-25 13:15:00,21.07,21.07,21.05,21.06,217473.50291467927,15.5504,15.5504,15.5357,15.5431,217473.5029
2020-09-25 13:20:00,21.05,21.07,21.05,21.06,257019.0779014308,15.5357,15.5504,15.5357,15.5431,257019.0779
2020-09-25 13:25:00,21.05,21.06,21.04,21.04,193628.77583465812,15.5357,15.5431,15.5283,15.5283,193628.7758
2020-09-25 13:30:00,21.04,21.06,21.03,21.05,374578.6963434022,15.5283,15.5431,15.5209,15.5357,374578.6963
2020-09-25 13:35:00,21.05,21.06,21.04,21.04,172041.60042395335,15.5357,15.5431,15.5283,15.5283,172041.6004
2020-09-25 13:40:00,21.04,21.06,21.04,21.05,442421.8335983041,15.5283,15.5431,15.5283,15.5357,442421.8336
2020-09-25 13:45:00,21.06,21.07,21.05,21.07,286377.84843667195,15.5431,15.5504,15.5357,15.5504,286377.8484
2020-09-25 13:50:00,21.07,21.07,21.04,21.04,410384.20773714886,15.5504,15.5504,15.5283,15.5283,410384.2077
2020-09-25 13:55:00,21.05,21.05,21.04,21.04,419606.5182829888,15.5357,15.5357,15.5283,15.5283,419606.5183
2020-09-25 14:00:00,21.04,21.06,21.04,21.06,434705.8823529412,15.5283,15.5431,15.5283,15.5431,434705.8824
2020-09-25 14:05:00,21.06,21.08,21.05,21.05,561409.6449390566,15.5431,15.5578,15.5357,15.5357,561409.6449
2020-09-25 14:10:00,21.06,21.06,21.04,21.04,247174.0858505564,15.5431,15.5431,15.5283,15.5283,247174.0859
2020-09-25 14:15:00,21.04,21.08,21.04,21.08,398618.1770005299,15.5283,15.5578,15.5283,15.5578,398618.177
2020-09-25 14:20:00,21.08,21.09,21.07,21.09,311996.5553789083,15.5578,15.5652,15.5504,15.5652,311996.5554
2020-09-25 14:25:00,21.09,21.11,21.08,21.11,537979.5972443031,15.5652,15.58,15.5578,15.58,537979.5972
2020-09-25 14:30:00,21.1,21.12,21.1,21.1,282990.1960784313,15.5726,15.5873,15.5726,15.5726,282990.1961
2020-09-25 14:35:00,21.11,21.11,21.1,21.1,306361.9501854796,15.58,15.58,15.5726,15.5726,306361.9502
2020-09-25 14:40:00,21.1,21.11,21.08,21.08,365527.2919978802,15.5726,15.58,15.5578,15.5578,365527.292
2020-09-25 14:45:00,21.09,21.09,21.07,21.07,291340.75251722307,15.5652,15.5652,15.5504,15.5504,291340.7525
2020-09-25 14:50:00,21.07,21.1,21.06,21.1,475419.9788023317,15.5504,15.5726,15.5431,15.5726,475419.9788
2020-09-25 14:55:00,21.1,21.12,21.09,21.1,274152.0932697403,15.5726,15.5873,15.5652,15.5726,274152.0933
2020-09-25 15:00:00,21.1,21.13,21.1,21.13,392274.77477477473,15.5726,15.5947,15.5726,15.5947,392274.7748
2020-09-25 15:05:00,21.13,21.17,21.12,21.17,363151.8282988871,15.5947,15.6242,15.5873,15.6242,363151.8283
2020-09-25 15:10:00,21.17,21.19,21.15,21.15,514330.94859565445,15.6242,15.639,15.6095,15.6095,514330.9486
2020-09-25 15:15:00,21.16,21.2,21.15,21.2,670388.1822999469,15.6169,15.6464,15.6095,15.6464,670388.1823
2020-09-25 15:20:00,21.2,21.22,21.19,21.19,513685.7445680975,15.6464,15.6612,15.639,15.639,513685.7446
2020-09-25 15:25:00,21.19,21.22,21.19,21.2,756036.036036036,15.639,15.6612,15.639,15.6464,756036.036
2020-09-25 15:30:00,21.2,21.2,21.14,21.15,519267.355590885,15.6464,15.6464,15.6021,15.6095,519267.3556
2020-09-25 15:35:00,21.15,21.18,21.14,21.16,611589.8251192368,15.6095,15.6316,15.6021,15.6169,611589.8251
2020-09-25 15:40:00,21.16,21.17,21.15,21.16,558226.0201377848,15.6169,15.6242,15.6095,15.6169,558226.0201
2020-09-25 15:45:00,21.16,21.19,21.15,21.19,655900.9009009008,15.6169,15.639,15.6095,15.639,655900.9009
2020-09-25 15:50:00,21.18,21.19,21.15,21.16,1114058.028616852,15.6316,15.639,15.6095,15.6169,1114058.0286
2020-09-25 15:55:00,21.15,21.18,21.14,21.17,1909108.3730789607,15.6095,15.6316,15.6021,15.6242,1909108.3731
2020-09-28 09:30:00,21.38,21.48,21.35,21.43,2081426.868044515,15.7792,15.853,15.7571,15.8161,2081426.868
2020-09-28 09:35:00,21.43,21.44,21.35,21.36,1051046.634870164,15.8161,15.8235,15.7571,15.7645,1051046.6349
2020-09-28 09:40:00,21.36,21.38,21.33,21.38,2085765.7657657657,15.7645,15.7792,15.7423,15.7792,2085765.7658
2020-09-28 09:45:00,21.38,21.45,21.36,21.44,768937.4668786433,15.7792,15.8309,15.7645,15.8235,768937.4669
2020-09-28 09:50:00,21.44,21.47,21.36,21.38,519949.6555378908,15.8235,15.8457,15.7645,15.7792,519949.6555
2020-09-28 09:55:00,21.38,21.38,21.34,21.35,424532.3264440911,15.7792,15.7792,15.7497,15.7571,424532.3264
2020-09-28 10:00:00,21.35,21.37,21.32,21.35,801987.2813990461,15.7571,15.7719,15.735,15.7571,801987.2814
2020-09-28 10:05:00,21.35,21.36,21.32,21.32,364757.5516693164,15.7571,15.7645,15.735,15.735,364757.5517
2020-09-28 10:10:00,21.32,21.35,21.32,21.33,300103.3386327504,15.735,15.7571,15.735,15.7423,300103.3386
2020-09-28 10:15:00,21.33,21.36,21.32,21.35,409533.6512983571,15.7423,15.7645,15.735,15.7571,409533.6513
2020-09-28 10:20:00,21.35,21.44,21.34,21.43,452823.2644409115,15.7571,15.8235,15.7497,15.8161,452823.2644
2020-09-28 10:25:00,21.42,21.43,21.4,21.4,525892.9517753046,15.8088,15.8161,15.794,15.794,525892.9518
2020-09-28 10:30:00,21.41,21.44,21.4,21.41,291698.4631690514,15.8014,15.8235,15.794,15.8014,291698.4632
2020-09-28 10:35:00,21.41,21.43,21.37,21.37,298338.63275039743,15.8014,15.8161,15.7719,15.7719,298338.6328
2020-09-28 10:40:00,21.38,21.4,21.37,21.4,429789.3481717011,15.7792,15.794,15.7719,15.794,429789.3482
2020-09-28 10:45:00,21.4,21.41,21.36,21.38,472086.6454689984,15.794,15.8014,15.7645,15.7792,472086.6455
2020-09-28 10:50:00,21.38,21.41,21.38,21.4,237327.768945416,15.7792,15.8014,15.7792,15.794,237327.7689
2020-09-28 10:55:00,21.39,21.42,21.38,21.41,295051.6693163752,15.7866,15.8088,15.7792,15.8014,295051.6693
2020-09-28 11:00:00,21.41,21.44,21.38,21.39,325793.5877053524,15.8014,15.8235,15.7792,15.7866,325793.5877
2020-09-28 11:05:00,21.39,21.4,21.37,21.38,393628.7758346581,15.7866,15.794,15.7719,15.7792,393628.7758
2020-09-28 11:10:00,21.38,21.4,21.38,21.38,314174.61579226283,15.7792,15.794,15.7792,15.7792,314174.6158
2020-09-28 11:15:00,21.38,21.44,21.38,21.44,413681.77000529936,15.7792,15.8235,15.7792,15.8235,413681.77
2020-09-28 11:20:00,21.44,21.45,21.4,21.45,371049.2845786963,15.8235,15.8309,15.794,15.8309,371049.2846
2020-09-28 11:25:00,21.45,21.45,21.41,21.44,342142.2893481717,15.8309,15.8309,15.8014,15.8235,342142.2893
2020-09-28 11:30:00,21.44,21.5,21.44,21.5,649142.819289878,15.8235,15.8678,15.8235,15.8678,649142.8193
2020-09-28 11:35:00,21.5,21.55,21.49,21.55,811041.3354531,15.8678,15.9047,15.8604,15.9047,811041.3355
2020-09-28 11:40:00,21.54,21.56,21.5,21.56,734953.6301006889,15.8973,15.9121,15.8678,15.9121,734953.6301
2020-09-28 11:45:00,21.56,21.57,21.53,21.55,418146.52888182295,15.9121,15.9195,15.8899,15.9047,418146.5289
2020-09-28 11:50:00,21.55,21.55,21.51,21.52,259185.21462639107,15.9047,15.9047,15.8752,15.8826,259185.2146
2020-09-28 11:55:00,21.52,21.52,21.49,21.51,304887.38738738734,15.8826,15.8826,15.8604,15.8752,304887.3874
2020-09-28 12:00:00,21.51,21.51,21.49,21.51,187350.2914679385,15.8752,15.8752,15.8604,15.8752,187350.2915
2020-09-28 12:05:00,21.51,21.52,21.5,21.5,171281.1340752517,15.8752,15.8826,15.8678,15.8678,171281.1341
2020-09-28 12:10:00,21.51,21.53,21.5,21.52,361868.0445151033,15.8752,15.8899,15.8678,15.8826,361868.0445
2020-09-28 12:15:00,21.53,21.53,21.5,21.52,246915.7392686804,15.8899,15.8899,15.8678,15.8826,246915.7393
2020-09-28 12:20:00,21.51,21.54,21.51,21.54,261409.64493905668,15.8752,15.8973,15.8752,15.8973,261409.6449
2020-09-28 12:25:00,21.54,21.54,21.52,21.53,199167.99152093267,15.8973,15.8973,15.8826,15.8899,199167.9915
2020-09-28 12:30:00,21.53,21.56,21.53,21.56,353137.2549019607,15.8899,15.9121,15.8899,15.9121,353137.2549
2020-09-28 12:35:00,21.56,21.57,21.55,21.56,227937.2019077901,15.9121,15.9195,15.9047,15.9121,227937.2019
2020-09-28 12:40:00,21.57,21.6,21.56,21.59,435302.0667726549,15.9195,15.9416,15.9121,15.9342,435302.0668
2020-09-28 12:45:00,21.59,21.6,21.57,21.58,218188.924218336,15.9342,15.9416,15.9195,15.9268,218188.9242
2020-09-28 12:50:00,21.58,21.6,21.57,21.6,405394.8065712772,15.9268,15.9416,15.9195,15.9416,405394.8066
2020-09-28 12:55:00,21.6,21.63,21.59,21.63,396768.680445151,15.9416,15.9637,15.9342,15.9637,396768.6804
2020-09-28 13:00:00,21.63,21.63,21.59,21.59,322020.40275569685,15.9637,15.9637,15.9342,15.9342,322020.4028
2020-09-28 13:05:00,21.59,21.63,21.59,21.61,425683.6248012718,15.9342,15.9637,15.9342,15.949,425683.6248
2020-09-28 13:10:00,21.61,21.62,21.61,21.62,139630.36565977742,15.949,15.9564,15.949,15.9564,139630.3657
2020-09-28 13:15:00,21.62,21.62,21.6,21.6,216620.2967673556,15.9564,15.9564,15.9416,15.9416,216620.2968
2020-09-28 13:20:00,21.61,21.62,21.59,21.59,305275.56968733435,15.949,15.9564,15.9342,15.9342,305275.5697
2020-09-28 13:25:00,21.59,21.59,21.57,21.59,253952.04027556969,15.9342,15.9342,15.9195,15.9342,253952.0403
2020-09-28 13:30:00,21.59,21.61,21.59,21.61,162942.50132485424,15.9342,15.949,15.9342,15.949,162942.5013
2020-09-28 13:35:00,21.61,21.62,21.6,21.61,199846.3169051404,15.949,15.9564,15.9416,15.949,199846.3169
2020-09-28 13:40:00,21.6,21.62,21.6,21.61,197136.9899311076,15.9416,15.9564,15.9416,15.949,197136.9899
2020-09-28 13:45:00,21.61,21.63,21.61,21.61,202817.96502384736,15.949,15.9637,15.949,15.949,202817.965
2020-09-28 13:50:00,21.62,21.62,21.59,21.6,166703.7625861155,15.9564,15.9564,15.9342,15.9416,166703.7626
2020-09-28 13:55:00,21.6,21.6,21.58,21.58,187779.5442501325,15.9416,15.9416,15.9268,15.9268,187779.5443
2020-09-28 14:00:00,21.59,21.59,21.54,21.55,321967.4085850556,15.9342,15.9342,15.8973,15.9047,321967.4086
2020-09-28 14:05:00,21.55,21.57,21.53,21.57,291502.3847376788,15.9047,15.9195,15.8899,15.9195,291502.3847
2020-09-28 14:10:00,21.57,21.57,21.55,21.55,291163.222045575,15.9195,15.9195,15.9047,15.9047,291163.222
2020-09-28 14:15:00,21.56,21.56,21.55,21.56,213127.98092209856,15.9121,15.9121,15.9047,15.9121,213127.9809
2020-09-28 14:20:00,21.56,21.56,21.53,21.53,192212.5066242713,15.9121,15.9121,15.8899,15.8899,192212.5066
2020-09-28 14:25:00,21.53,21.55,21.53,21.54,270806.83624801267,15.8899,15.9047,15.8899,15.8973,270806.8362
2020-09-28 14:30:00,21.54,21.55,21.53,21.53,207970.3232644409,15.8973,15.9047,15.8899,15.8899,207970.3233
2020-09-28 14:35:00,21.53,21.54,21.53,21.53,169810.5458399576,15.8899,15.8973,15.8899,15.8899,169810.5458
2020-09-28 14:40:00,21.54,21.54,21.51,21.52,339855.59088500263,15.8973,15.8973,15.8752,15.8826,339855.5909
2020-09-28 14:45:00,21.52,21.53,21.51,21.53,299126.9210386857,15.8826,15.8899,15.8752,15.8899,299126.921
2020-09-28 14:50:00,21.53,21.53,21.51,21.52,124467.40858505564,15.8899,15.8899,15.8752,15.8826,124467.4086
2020-09-28 14:55:00,21.52,21.53,21.51,21.52,207521.19766825647,15.8826,15.8899,15.8752,15.8826,207521.1977
2020-09-28 15:00:00,21.52,21.53,21.48,21.51,396575.2517223105,15.8826,15.8899,15.853,15.8752,396575.2517
2020-09-28 15:05:00,21.5,21.51,21.47,21.49,341852.1462639109,15.8678,15.8752,15.8457,15.8604,341852.1463
2020-09-28 15:10:00,21.49,21.5,21.47,21.49,282352.94117647054,15.8604,15.8678,15.8457,15.8604,282352.9412
2020-09-28 15:15:00,21.49,21.5,21.47,21.47,219667.46157922628,15.8604,15.8678,15.8457,15.8457,219667.4616
2020-09-28 15:20:00,21.48,21.49,21.47,21.47,272211.18177000526,15.853,15.8604,15.8457,15.8457,272211.1818
2020-09-28 15:25:00,21.47,21.5,21.47,21.5,261584.5257021728,15.8457,15.8678,15.8457,15.8678,261584.5257
2020-09-28 15:30:00,21.5,21.5,21.46,21.47,545972.4430312666,15.8678,15.8678,15.8383,15.8457,545972.443
2020-09-28 15:35:00,21.47,21.47,21.44,21.44,245769.74032856384,15.8457,15.8457,15.8235,15.8235,245769.7403
2020-09-28 15:40:00,21.44,21.47,21.44,21.47,477652.3582405935,15.8235,15.8457,15.8235,15.8457,477652.3582
2020-09-28 15:45:00,21.47,21.47,21.44,21.44,839871.4891361949,15.8457,15.8457,15.8235,15.8235,839871.4891
2020-09-28 15:50:00,21.44,21.44,21.41,21.43,1276523.5824059353,15.8235,15.8235,15.8014,15.8161,1276523.5824
2020-09-28 15:55:00,21.43,21.43,21.38,21.43,2439381.2930577635,15.8161,15.8161,15.7792,15.8161,2439381.2931
2020-09-29 09:30:00,21.41,21.44,21.32,21.38,1186881.2930577637,15.8014,15.8235,15.735,15.7792,1186881.2931
2020-09-29 09:35:00,21.38,21.39,21.35,21.38,599270.005299417,15.7792,15.7866,15.7571,15.7792,599270.0053
2020-09-29 09:40:00,21.38,21.38,21.33,21.37,488098.8341282458,15.7792,15.7792,15.7423,15.7719,488098.8341
2020-09-29 09:45:00,21.37,21.41,21.35,21.39,344762.8510863805,15.7719,15.8014,15.7571,15.7866,344762.8511
2020-09-29 09:50:00,21.39,21.39,21.33,21.35,275960.51934287226,15.7866,15.7866,15.7423,15.7571,275960.5193
2020-09-29 09:55:00,21.36,21.38,21.35,21.37,263231.31955484895,15.7645,15.7792,15.7571,15.7719,263231.3196
2020-09-29 10:00:00,21.38,21.42,21.35,21.42,303922.893481717,15.7792,15.8088,15.7571,15.8088,303922.8935
2020-09-29 10:05:00,21.41,21.44,21.39,21.41,336245.3630100689,15.8014,15.8235,15.7866,15.8014,336245.363
2020-09-29 10:10:00,21.41,21.43,21.41,21.42,232844.462109168,15.8014,15.8161,15.8014,15.8088,232844.4621
2020-09-29 10:15:00,21.42,21.44,21.41,21.41,284553.52411234763,15.8088,15.8235,15.8014,15.8014,284553.5241
2020-09-29 10:20:00,21.41,21.41,21.38,21.4,348537.36089030205,15.8014,15.8014,15.7792,15.794,348537.3609
2020-09-29 10:25:00,21.4,21.42,21.39,21.41,267366.18971913087,15.794,15.8088,15.7866,15.8014,267366.1897
2020-09-29 10:30:00,21.41,21.43,21.4,21.41,313434.02225755167,15.8014,15.8161,15.794,15.8014,313434.0223
2020-09-29 10:35:00,21.4,21.41,21.38,21.38,384349.4965553789,15.794,15.8014,15.7792,15.7792,384349.4966
2020-09-29 10:40:00,21.38,21.38,21.24,21.31,1037662.9570747216,15.7792,15.7792,15.6759,15.7276,1037662.9571
2020-09-29 10:45:00,21.31,21.32,21.26,21.26,636760.7313195548,15.7276,15.735,15.6907,15.6907,636760.7313
2020-09-29 10:50:00,21.26,21.29,21.26,21.28,496763.3810280869,15.6907,15.7128,15.6907,15.7054,496763.381
2020-09-29 10:55:00,21.28,21.29,21.26,21.27,312066.7726550079,15.7054,15.7128,15.6907,15.6981,312066.7727
2020-09-29 11:00:00,21.27,21.28,21.24,21.26,407893.4817170111,15.6981,15.7054,15.6759,15.6907,407893.4817
2020-09-29 11:05:00,21.26,21.29,21.26,21.27,201089.03020667724,15.6907,15.7128,15.6907,15.6981,201089.0302
2020-09-29 11:10:00,21.27,21.27,21.24,21.26,371872.0190779014,15.6981,15.6981,15.6759,15.6907,371872.0191
2020-09-29 11:15:00,21.25,21.28,21.25,21.26,299650.2384737679,15.6833,15.7054,15.6833,15.6907,299650.2385
2020-09-29 11:20:00,21.26,21.27,21.25,21.26,382888.18229994696,15.6907,15.6981,15.6833,15.6907,382888.1823
2020-09-29 11:25:00,21.26,21.28,21.25,21.27,252991.52093269737,15.6907,15.7054,15.6833,15.6981,252991.5209
2020-09-29 11:30:00,21.27,21.29,21.25,21.28,331747.4827768945,15.6981,15.7128,15.6833,15.7054,331747.4828
2020-09-29 11:35:00,21.27,21.31,21.27,21.29,501242.7133015368,15.6981,15.7276,15.6981,15.7128,501242.7133
2020-09-29 11:40:00,21.29,21.29,21.23,21.26,573814.2554319025,15.7128,15.7128,15.6685,15.6907,573814.2554
2020-09-29 11:45:00,21.26,21.26,21.24,21.26,467034.9761526232,15.6907,15.6907,15.6759,15.6907,467034.9762
2020-09-29 11:50:00,21.26,21.27,21.25,21.27,322257.5516693164,15.6907,15.6981,15.6833,15.6981,322257.5517
2020-09-29 11:55:00,21.26,21.29,21.26,21.27,193106.7832538421,15.6907,15.7128,15.6907,15.6981,193106.7833
2020-09-29 12:00:00,21.28,21.28,21.25,21.26,367118.4419713831,15.7054,15.7054,15.6833,15.6907,367118.442
2020-09-29 12:05:00,21.25,21.27,21.25,21.26,299672.7609962904,15.6833,15.6981,15.6833,15.6907,299672.761
2020-09-29 12:10:00,21.26,21.29,21.26,21.28,194336.24801271857,15.6907,15.7128,15.6907,15.7054,194336.248
2020-09-29 12:15:00,21.27,21.29,21.26,21.28,214381.29305776363,15.6981,15.7128,15.6907,15.7054,214381.2931
2020-09-29 12:20:00,21.28,21.29,21.26,21.28,247961.04928457868,15.7054,15.7128,15.6907,15.7054,247961.0493
2020-09-29 12:25:00,21.28,21.32,21.27,21.31,259326.97403285635,15.7054,15.735,15.6981,15.7276,259326.974
2020-09-29 12:30:00,21.3,21.31,21.29,21.31,340015.89825119235,15.7202,15.7276,15.7128,15.7276,340015.8983
2020-09-29 12:35:00,21.31,21.33,21.3,21.32,380141.7594064653,15.7276,15.7423,15.7202,15.735,380141.7594
2020-09-29 12:40:00,21.32,21.32,21.31,21.32,177482.77689454157,15.735,15.735,15.7276,15.735,177482.7769
2020-09-29 12:45:00,21.31,21.33,21.3,21.33,261951.5103338633,15.7276,15.7423,15.7202,15.7423,261951.5103
2020-09-29 12:50:00,21.32,21.33,21.3,21.32,233518.8129305776,15.735,15.7423,15.7202,15.735,233518.8129
2020-09-29 12:55:00,21.32,21.32,21.29,21.29,285881.02808691043,15.735,15.735,15.7128,15.7128,285881.0281
2020-09-29 13:00:00,21.29,21.3,21.28,21.29,227775.5696873344,15.7128,15.7202,15.7054,15.7128,227775.5697
2020-09-29 13:05:00,21.28,21.29,21.25,21.26,289525.70217276097,15.7054,15.7128,15.6833,15.6907,289525.7022
2020-09-29 13:10:00,21.26,21.26,21.23,21.23,314757.5516693164,15.6907,15.6907,15.6685,15.6685,314757.5517
2020-09-29 13:15:00,21.23,21.27,21.23,21.26,467480.1271860095,15.6685,15.6981,15.6685,15.6907,467480.1272
2020-09-29 13:20:00,21.26,21.29,21.26,21.29,185600.1589825119,15.6907,15.7128,15.6907,15.7128,185600.159
2020-09-29 13:25:00,21.29,21.29,21.27,21.29,228043.1902490726,15.7128,15.7128,15.6981,15.7128,228043.1902
2020-09-29 13:30:00,21.29,21.31,21.29,21.29,222009.8039215686,15.7128,15.7276,15.7128,15.7128,222009.8039
2020-09-29 13:35:00,21.3,21.31,21.29,21.29,262621.8865924748,15.7202,15.7276,15.7128,15.7128,262621.8866
2020-09-29 13:40:00,21.29,21.31,21.29,21.31,123661.89719130896,15.7128,15.7276,15.7128,15.7276,123661.8972
2020-09-29 13:45:00,21.31,21.32,21.3,21.32,238856.65076841545,15.7276,15.735,15.7202,15.735,238856.6508
2020-09-29 13:50:00,21.32,21.38,21.32,21.36,348037.89083200844,15.735,15.7792,15.735,15.7645,348037.8908
2020-09-29 13:55:00,21.36,21.38,21.35,21.37,297878.90832008474,15.7645,15.7792,15.7571,15.7719,297878.9083
2020-09-29 14:00:00,21.37,21.38,21.35,21.36,308039.21568627446,15.7719,15.7792,15.7571,15.7645,308039.2157
2020-09-29 14:05:00,21.35,21.36,21.34,21.35,314913.884472708,15.7571,15.7645,15.7497,15.7571,314913.8845
2020-09-29 14:10:00,21.35,21.36,21.35,21.35,274913.884472708,15.7571,15.7645,15.7571,15.7571,274913.8845
2020-09-29 14:15:00,21.35,21.38,21.34,21.38,295797.5622681505,15.7571,15.7792,15.7497,15.7792,295797.5623
2020-09-29 14:20:00,21.37,21.38,21.35,21.36,180482.2469528352,15.7719,15.7792,15.7571,15.7645,180482.247
2020-09-29 14:25:00,21.36,21.39,21.35,21.38,287613.9374668786,15.7645,15.7866,15.7571,15.7792,287613.9375
2020-09-29 14:30:00,21.38,21.39,21.37,21.38,186983.306836248,15.7792,15.7866,15.7719,15.7792,186983.3068
2020-09-29 14:35:00,21.38,21.39,21.37,21.39,227318.49496555372,15.7792,15.7866,15.7719,15.7866,227318.495
2020-09-29 14:40:00,21.38,21.39,21.37,21.38,224145.46899841016,15.7792,15.7866,15.7719,15.7792,224145.469
2020-09-29 14:45:00,21.38,21.39,21.37,21.37,148457.8696343402,15.7792,15.7866,15.7719,15.7719,148457.8696
2020-09-29 14:50:00,21.38,21.38,21.36,21.36,195037.09591944885,15.7792,15.7792,15.7645,15.7645,195037.0959
2020-09-29 14:55:00,21.36,21.38,21.36,21.36,266412.29464758874,15.7645,15.7792,15.7645,15.7645,266412.2946
2020-09-29 15:00:00,21.37,21.38,21.36,21.38,224271.33015368308,15.7719,15.7792,15.7645,15.7792,224271.3302
2020-09-29 15:05:00,21.38,21.38,21.36,21.38,206033.38632750395,15.7792,15.7792,15.7645,15.7792,206033.3863
2020-09-29 15:10:00,21.38,21.39,21.38,21.38,360502.1197668256,15.7792,15.7866,15.7792,15.7792,360502.1198
2020-09-29 15:15:00,21.38,21.4,21.37,21.4,253863.2750397456,15.7792,15.794,15.7719,15.794,253863.275
2020-09-29 15:20:00,21.4,21.4,21.38,21.39,228782.4589295177,15.794,15.794,15.7792,15.7866,228782.4589
2020-09-29 15:25:00,21.39,21.39,21.37,21.38,210768.4154742978,15.7866,15.7866,15.7719,15.7792,210768.4155
2020-09-29 15:30:00,21.38,21.41,21.38,21.41,301515.6332803391,15.7792,15.8014,15.7792,15.8014,301515.6333
2020-09-29 15:35:00,21.41,21.41,21.4,21.41,427078.6963434022,15.8014,15.8014,15.794,15.8014,427078.6963
2020-09-29 15:40:00,21.41,21.41,21.4,21.41,369238.2087970323,15.8014,15.8014,15.794,15.8014,369238.2088
2020-09-29 15:45:00,21.4,21.41,21.38,21.41,626000.2649708531,15.794,15.8014,15.7792,15.8014,626000.265
2020-09-29 15:50:00,21.41,21.41,21.38,21.38,579945.6809750927,15.8014,15.8014,15.7792,15.7792,579945.681
2020-09-29 15:55:00,21.38,21.38,21.35,21.37,1418851.3513513512,15.7792,15.7792,15.7571,15.7719,1418851.3514
2020-09-30 09:30:00,21.42,21.48,21.41,21.44,868475.0927397986,15.8088,15.853,15.8014,15.8235,868475.0927
2020-09-30 09:35:00,21.44,21.48,21.41,21.47,448843.4022257552,15.8235,15.853,15.8014,15.8457,448843.4022
2020-09-30 09:40:00,21.47,21.49,21.44,21.48,393804.98145204026,15.8457,15.8604,15.8235,15.853,393804.9815
2020-09-30 09:45:00,21.48,21.53,21.47,21.5,563114.7323794382,15.853,15.8899,15.8457,15.8678,563114.7324
2020-09-30 09:50:00,21.49,21.49,21.44,21.47,547768.9454160042,15.8604,15.8604,15.8235,15.8457,547768.9454
2020-09-30 09:55:00,21.48,21.52,21.47,21.49,377158.187599364,15.853,15.8826,15.8457,15.8604,377158.1876
2020-09-30 10:00:00,21.48,21.55,21.46,21.55,460726.0201377848,15.853,15.9047,15.8383,15.9047,460726.0201
2020-09-30 10:05:00,21.55,21.58,21.53,21.53,375536.5659777424,15.9047,15.9268,15.8899,15.8899,375536.566
2020-09-30 10:10:00,21.53,21.54,21.48,21.51,349227.60996290407,15.8899,15.8973,15.853,15.8752,349227.61
2020-09-30 10:15:00,21.51,21.53,21.48,21.49,281030.73661897186,15.8752,15.8899,15.853,15.8604,281030.7366
2020-09-30 10:20:00,21.48,21.5,21.47,21.49,347313.19554848963,15.853,15.8678,15.8457,15.8604,347313.1955
2020-09-30 10:25:00,21.48,21.49,21.44,21.47,315960.51934287226,15.853,15.8604,15.8235,15.8457,315960.5193
2020-09-30 10:30:00,21.47,21.48,21.44,21.46,258983.8367779544,15.8457,15.853,15.8235,15.8383,258983.8368
2020-09-30 10:35:00,21.45,21.5,21.45,21.49,277690.7790143084,15.8309,15.8678,15.8309,15.8604,277690.779
2020-09-30 10:40:00,21.5,21.52,21.47,21.48,415221.2506624271,15.8678,15.8826,15.8457,15.853,415221.2507
2020-09-30 10:45:00,21.49,21.52,21.48,21.5,427343.6671966083,15.8604,15.8826,15.853,15.8678,427343.6672
2020-09-30 10:50:00,21.5,21.51,21.48,21.49,403415.4742978272,15.8678,15.8752,15.853,15.8604,403415.4743
2020-09-30 10:55:00,21.49,21.49,21.45,21.46,258903.0206677265,15.8604,15.8604,15.8309,15.8383,258903.0207
2020-09-30 11:00:00,21.46,21.47,21.44,21.46,229272.6550079491,15.8383,15.8457,15.8235,15.8383,229272.655
2020-09-30 11:05:00,21.45,21.47,21.45,21.47,248855.32591414943,15.8309,15.8457,15.8309,15.8457,248855.3259
2020-09-30 11:10:00,21.47,21.49,21.47,21.48,259729.7297297297,15.8457,15.8604,15.8457,15.853,259729.7297
2020-09-30 11:15:00,21.49,21.5,21.48,21.5,244431.6375198728,15.8604,15.8678,15.853,15.8678,244431.6375
2020-09-30 11:20:00,21.5,21.53,21.5,21.52,393917.59406465286,15.8678,15.8899,15.8678,15.8826,393917.5941
2020-09-30 11:25:00,21.52,21.54,21.5,21.5,405502.1197668256,15.8826,15.8973,15.8678,15.8678,405502.1198
2020-09-30 11:30:00,21.5,21.5,21.46,21.47,236255.96184419715,15.8678,15.8678,15.8383,15.8457,236255.9618
2020-09-30 11:35:00,21.46,21.48,21.44,21.45,220286.16852146265,15.8383,15.853,15.8235,15.8309,220286.1685
2020-09-30 11:40:00,21.45,21.45,21.44,21.44,235743.24324324325,15.8309,15.8309,15.8235,15.8235,235743.2432
2020-09-30 11:45:00,21.45,21.47,21.44,21.46,267486.7514573397,15.8309,15.8457,15.8235,15.8383,267486.7515
2020-09-30 11:50:00,21.45,21.47,21.44,21.47,174460.78431372548,15.8309,15.8457,15.8235,15.8457,174460.7843
2020-09-30 11:55:00,21.47,21.49,21.46,21.48,211845.5219925808,15.8457,15.8604,15.8383,15.853,211845.522
2020-09-30 12:00:00,21.49,21.5,21.48,21.5,155229.1997880233,15.8604,15.8678,15.853,15.8678,155229.1998
2020-09-30 12:05:00,21.5,21.5,21.49,21.5,203371.7541070482,15.8678,15.8678,15.8604,15.8678,203371.7541
2020-09-30 12:10:00,21.49,21.5,21.49,21.5,199634.3402225755,15.8604,15.8678,15.8604,15.8678,199634.3402
2020-09-30 12:15:00,21.5,21.51,21.5,21.51,184811.8706942236,15.8678,15.8752,15.8678,15.8752,184811.8707
2020-09-30 12:20:00,21.51,21.55,21.5,21.54,280797.5622681505,15.8752,15.9047,15.8678,15.8973,280797.5623
2020-09-30 12:25:00,21.53,21.55,21.53,21.54,237942.50132485424,15.8899,15.9047,15.8899,15.8973,237942.5013
2020-09-30 12:30:00,21.54,21.55,21.53,21.55,337979.5972443031,15.8973,15.9047,15.8899,15.9047,337979.5972
2020-09-30 12:35:00,21.55,21.57,21.53,21.56,427053.5241123476,15.9047,15.9195,15.8899,15.9121,427053.5241
2020-09-30 12:40:00,21.57,21.57,21.55,21.57,283284.3137254902,15.9195,15.9195,15.9047,15.9195,283284.3137
2020-09-30 12:45:00,21.57,21.57,21.56,21.57,224927.13301536828,15.9195,15.9195,15.9121,15.9195,224927.133
2020-09-30 12:50:00,21.57,21.57,21.56,21.56,215217.27609962903,15.9195,15.9195,15.9121,15.9121,215217.2761
2020-09-30 12:55:00,21.56,21.58,21.56,21.57,293846.0519342872,15.9121,15.9268,15.9121,15.9195,293846.0519
2020-09-30 13:00:00,21.57,21.57,21.54,21.56,338547.9597244303,15.9195,15.9195,15.8973,15.9121,338547.9597
2020-09-30 13:05:00,21.56,21.57,21.54,21.55,182810.0158982512,15.9121,15.9195,15.8973,15.9047,182810.0159
2020-09-30 13:10:00,21.55,21.55,21.53,21.54,147770.27027027027,15.9047,15.9047,15.8899,15.8973,147770.2703
2020-09-30 13:15:00,21.54,21.55,21.53,21.54,172986.22151563325,15.8973,15.9047,15.8899,15.8973,172986.2215
2020-09-30 13:20:00,21.55,21.55,21.53,21.54,276173.8208797032,15.9047,15.9047,15.8899,15.8973,276173.8209
2020-09-30 13:25:00,21.55,21.56,21.54,21.56,248501.5898251192,15.9047,15.9121,15.8973,15.9121,248501.5898
2020-09-30 13:30:00,21.56,21.6,21.56,21.6,467825.9141494435,15.9121,15.9416,15.9121,15.9416,467825.9141
2020-09-30 13:35:00,21.6,21.62,21.59,21.61,211238.7387387388,15.9416,15.9564,15.9342,15.949,211238.7387
2020-09-30 13:40:00,21.62,21.63,21.61,21.61,162509.2739798622,15.9564,15.9637,15.949,15.949,162509.274
2020-09-30 13:45:00,21.62,21.62,21.59,21.59,219633.01536830945,15.9564,15.9564,15.9342,15.9342,219633.0154
2020-09-30 13:50:00,21.59,21.6,21.57,21.59,401952.8351881293,15.9342,15.9416,15.9195,15.9342,401952.8352
2020-09-30 13:55:00,21.59,21.59,21.58,21.59,156499.73502914677,15.9342,15.9342,15.9268,15.9342,156499.735
2020-09-30 14:00:00,21.59,21.6,21.57,21.6,281450.71542130364,15.9342,15.9416,15.9195,15.9416,281450.7154
2020-09-30 14:05:00,21.59,21.63,21.59,21.63,182257.5516693164,15.9342,15.9637,15.9342,15.9637,182257.5517
2020-09-30 14:10:00,21.63,21.63,21.62,21.63,197795.44250132484,15.9637,15.9637,15.9564,15.9637,197795.4425
2020-09-30 14:15:00,21.63,21.63,21.61,21.62,184960.25437201903,15.9637,15.9637,15.949,15.9564,184960.2544
2020-09-30 14:20:00,21.62,21.64,21.53,21.56,840051.6693163752,15.9564,15.9711,15.8899,15.9121,840051.6693
2020-09-30 14:25:00,21.56,21.56,21.49,21.51,749935.0821409645,15.9121,15.9121,15.8604,15.8752,749935.0821
2020-09-30 14:30:00,21.51,21.51,21.47,21.5,496939.58664546895,15.8752,15.8752,15.8457,15.8678,496939.5866
2020-09-30 14:35:00,21.49,21.51,21.48,21.49,282423.1584525702,15.8604,15.8752,15.853,15.8604,282423.1585
2020-09-30 14:40:00,21.48,21.5,21.45,21.47,1190011.9236883945,15.853,15.8678,15.8309,15.8457,1190011.9237
2020-09-30 14:45:00,21.47,21.47,21.4,21.43,475241.1234764176,15.8457,15.8457,15.794,15.8161,475241.1235
2020-09-30 14:50:00,21.43,21.46,21.41,21.45,377828.5638579756,15.8161,15.8383,15.8014,15.8309,377828.5639
2020-09-30 14:55:00,21.44,21.5,21.43,21.48,448854.0010598834,15.8235,15.8678,15.8161,15.853,448854.0011
2020-09-30 15:00:00,21.48,21.49,21.43,21.43,492863.0100688924,15.853,15.8604,15.8161,15.8161,492863.0101
2020-09-30 15:05:00,21.43,21.47,21.41,21.44,520208.0021197668,15.8161,15.8457,15.8014,15.8235,520208.0021
2020-09-30 15:10:00,21.45,21.46,21.38,21.39,944941.7064122944,15.8309,15.8383,15.7792,15.7866,944941.7064
2020-09-30 15:15:00,21.39,21.41,21.36,21.38,581432.1674615792,15.7866,15.8014,15.7645,15.7792,581432.1675
2020-09-30 15:20:00,21.38,21.4,21.35,21.39,731161.8971913089,15.7792,15.794,15.7571,15.7866,731161.8972
2020-09-30 15:25:00,21.39,21.42,21.38,21.42,513942.7662957074,15.7866,15.8088,15.7792,15.8088,513942.7663
2020-09-30 15:30:00,21.42,21.42,21.39,21.41,517751.7223105458,15.8088,15.8088,15.7866,15.8014,517751.7223
2020-09-30 15:35:00,21.41,21.44,21.4,21.41,381593.7996820349,15.8014,15.8235,15.794,15.8014,381593.7997
2020-09-30 15:40:00,21.42,21.44,21.39,21.44,823018.018018018,15.8088,15.8235,15.7866,15.8235,823018.018
2020-09-30 15:45:00,21.44,21.5,21.42,21.49,519178.5903550609,15.8235,15.8678,15.8088,15.8604,519178.5904
2020-09-30 15:50:00,21.5,21.53,21.48,21.52,788937.4668786433,15.8678,15.8899,15.853,15.8826,788937.4669
2020-09-30 15:55:00,21.52,21.54,21.47,21.48,3136176.470588235,15.8826,15.8973,15.8457,15.853,3136176.4706
2020-10-01 09:30:00,21.53,21.55,21.47,21.5,1971022.787493376,15.8899,15.9047,15.8457,15.8678,1971022.7875
2020-10-01 09:35:00,21.5,21.56,21.49,21.53,680980.3921568627,15.8678,15.9121,15.8604,15.8899,680980.3922
2020-10-01 09:40:00,21.53,21.57,21.51,21.51,555794.9125596184,15.8899,15.9195,15.8752,15.8752,555794.9126
2020-10-01 09:45:00,21.52,21.57,21.51,21.54,499189.1891891892,15.8826,15.9195,15.8752,15.8973,499189.1892
2020-10-01 09:50:00,21.55,21.57,21.49,21.5,547399.3110757816,15.9047,15.9195,15.8604,15.8678,547399.3111
2020-10-01 09:55:00,21.5,21.5,21.47,21.47,576498.4101748808,15.8678,15.8678,15.8457,15.8457,576498.4102
2020-10-01 10:00:00,21.47,21.49,21.42,21.42,636996.5553789083,15.8457,15.8604,15.8088,15.8088,636996.5554
2020-10-01 10:05:00,21.42,21.45,21.39,21.43,485279.54425013246,15.8088,15.8309,15.7866,15.8161,485279.5443
2020-10-01 10:10:00,21.43,21.46,21.42,21.44,348798.35718071007,15.8161,15.8383,15.8088,15.8235,348798.3572
2020-10-01 10:15:00,21.45,21.47,21.41,21.45,374837.0429252782,15.8309,15.8457,15.8014,15.8309,374837.0429
2020-10-01 10:20:00,21.44,21.47,21.44,21.46,253558.5585585585,15.8235,15.8457,15.8235,15.8383,253558.5586
2020-10-01 10:25:00,21.45,21.47,21.42,21.47,350237.14891361946,15.8309,15.8457,15.8088,15.8457,350237.1489
2020-10-01 10:30:00,21.46,21.51,21.45,21.5,867201.907790143,15.8383,15.8752,15.8309,15.8678,867201.9078
2020-10-01 10:35:00,21.5,21.52,21.48,21.52,399721.7806041335,15.8678,15.8826,15.853,15.8826,399721.7806
2020-10-01 10:40:00,21.52,21.54,21.5,21.5,416636.195018548,15.8826,15.8973,15.8678,15.8678,416636.195
2020-10-01 10:45:00,21.5,21.52,21.47,21.47,366788.5532591415,15.8678,15.8826,15.8457,15.8457,366788.5533
2020-10-01 10:50:00,21.48,21.5,21.46,21.5,448582.4059353471,15.853,15.8678,15.8383,15.8678,448582.4059
2020-10-01 10:55:00,21.5,21.5,21.47,21.5,371291.73290937993,15.8678,15.8678,15.8457,15.8678,371291.7329
2020-10-01 11:00:00,21.5,21.54,21.5,21.53,534432.9623741388,15.8678,15.8973,15.8678,15.8899,534432.9624
2020-10-01 11:05:00,21.52,21.57,21.52,21.55,541717.0111287758,15.8826,15.9195,15.8826,15.9047,541717.0111
2020-10-01 11:10:00,21.55,21.56,21.51,21.56,339713.8314785373,15.9047,15.9121,15.8752,15.9121,339713.8315
2020-10-01 11:15:00,21.56,21.58,21.53,21.54,340258.346581876,15.9121,15.9268,15.8899,15.8973,340258.3466
2020-10-01 11:20:00,21.53,21.57,21.53,21.56,348908.32008479064,15.8899,15.9195,15.8899,15.9121,348908.3201
2020-10-01 11:25:00,21.56,21.58,21.56,21.57,290883.67779544246,15.9121,15.9268,15.9121,15.9195,290883.6778
2020-10-01 11:30:00,21.57,21.57,21.54,21.56,234647.5887652358,15.9195,15.9195,15.8973,15.9121,234647.5888
2020-10-01 11:35:00,21.55,21.56,21.53,21.54,261289.08320084788,15.9047,15.9121,15.8899,15.8973,261289.0832
2020-10-01 11:40:00,21.54,21.56,21.53,21.55,241629.57074721772,15.8973,15.9121,15.8899,15.9047,241629.5707
2020-10-01 11:45:00,21.55,21.55,21.52,21.53,234009.009009009,15.9047,15.9047,15.8826,15.8899,234009.009
2020-10-01 11:50:00,21.54,21.56,21.53,21.55,223479.0673025967,15.8973,15.9121,15.8899,15.9047,223479.0673
2020-10-01 11:55:00,21.55,21.56,21.54,21.56,199867.5145733969,15.9047,15.9121,15.8973,15.9121,199867.5146
2020-10-01 12:00:00,21.56,21.56,21.52,21.53,309651.5633280339,15.9121,15.9121,15.8826,15.8899,309651.5633
2020-10-01 12:05:00,21.53,21.56,21.52,21.54,274020.93269740324,15.8899,15.9121,15.8826,15.8973,274020.9327
2020-10-01 12:10:00,21.53,21.54,21.51,21.53,254189.1891891892,15.8899,15.8973,15.8752,15.8899,254189.1892
2020-10-01 12:15:00,21.53,21.53,21.5,21.53,490735.294117647,15.8899,15.8899,15.8678,15.8899,490735.2941
2020-10-01 12:20:00,21.53,21.57,21.53,21.56,292958.3995760466,15.8899,15.9195,15.8899,15.9121,292958.3996
2020-10-01 12:25:00,21.56,21.57,21.56,21.56,136067.83253842077,15.9121,15.9195,15.9121,15.9121,136067.8325
2020-10-01 12:30:00,21.56,21.56,21.55,21.56,284973.5029146793,15.9121,15.9121,15.9047,15.9121,284973.5029
2020-10-01 12:35:00,21.56,21.56,21.54,21.56,141232.11446740857,15.9121,15.9121,15.8973,15.9121,141232.1145
2020-10-01 12:40:00,21.56,21.59,21.56,21.59,216687.8643349232,15.9121,15.9342,15.9121,15.9342,216687.8643
2020-10-01 12:45:00,21.59,21.59,21.57,21.57,295025.1722310546,15.9342,15.9342,15.9195,15.9195,295025.1722
2020-10-01 12:50:00,21.57,21.58,21.56,21.57,133758.61155272918,15.9195,15.9268,15.9121,15.9195,133758.6116
2020-10-01 12:55:00,21.57,21.58,21.56,21.57,439460.7843137254,15.9195,15.9268,15.9121,15.9195,439460.7843
2020-10-01 13:00:00,21.57,21.58,21.55,21.57,190614.73237943824,15.9195,15.9268,15.9047,15.9195,190614.7324
2020-10-01 13:05:00,21.57,21.62,21.56,21.62,352605.9883412824,15.9195,15.9564,15.9121,15.9564,352605.9883
2020-10-01 13:10:00,21.62,21.62,21.59,21.59,218638.0498145204,15.9564,15.9564,15.9342,15.9342,218638.0498
2020-10-01 13:15:00,21.59,21.6,21.58,21.59,171208.26709062,15.9342,15.9416,15.9268,15.9342,171208.2671
2020-10-01 13:20:00,21.59,21.61,21.58,21.59,200633.28033916268,15.9342,15.949,15.9268,15.9342,200633.2803
2020-10-01 13:25:00,21.59,21.59,21.56,21.56,201828.2988871224,15.9342,15.9342,15.9121,15.9121,201828.2989
2020-10-01 13:30:00,21.56,21.57,21.54,21.55,293125.3312135665,15.9121,15.9195,15.8973,15.9047,293125.3312
2020-10-01 13:35:00,21.55,21.57,21.54,21.56,175295.44250132484,15.9047,15.9195,15.8973,15.9121,175295.4425
2020-10-01 13:40:00,21.56,21.56,21.54,21.54,280525.9671436142,15.9121,15.9121,15.8973,15.8973,280525.9671
2020-10-01 13:45:00,21.55,21.55,21.53,21.53,170392.1568627451,15.9047,15.9047,15.8899,15.8899,170392.1569
2020-10-01 13:50:00,21.53,21.55,21.52,21.54,341152.6232114467,15.8899,15.9047,15.8826,15.8973,341152.6232
2020-10-01 13:55:00,21.54,21.54,21.5,21.51,510257.0217276099,15.8973,15.8973,15.8678,15.8752,510257.0217
2020-10-01 14:00:00,21.51,21.53,21.44,21.47,912187.3343932166,15.8752,15.8899,15.8235,15.8457,912187.3344
2020-10-01 14:05:00,21.47,21.49,21.44,21.44,594389.2421833598,15.8457,15.8604,15.8235,15.8235,594389.2422
2020-10-01 14:10:00,21.45,21.46,21.42,21.46,521457.3396926338,15.8309,15.8383,15.8088,15.8383,521457.3397
2020-10-01 14:15:00,21.46,21.46,21.43,21.44,267229.7297297297,15.8383,15.8383,15.8161,15.8235,267229.7297
2020-10-01 14:20:00,21.45,21.45,21.44,21.44,251742.1833598304,15.8309,15.8309,15.8235,15.8235,251742.1834
2020-10-01 14:25:00,21.45,21.49,21.44,21.47,342107.8431372549,15.8309,15.8604,15.8235,15.8457,342107.8431
2020-10-01 14:30:00,21.47,21.5,21.47,21.5,268127.98092209856,15.8457,15.8678,15.8457,15.8678,268127.9809
2020-10-01 14:35:00,21.49,21.5,21.48,21.5,152069.42236353998,15.8604,15.8678,15.853,15.8678,152069.4224
2020-10-01 14:40:00,21.5,21.51,21.47,21.5,260624.0063593005,15.8678,15.8752,15.8457,15.8678,260624.0064
2020-10-01 14:45:00,21.5,21.51,21.49,21.49,242005.8293587705,15.8678,15.8752,15.8604,15.8604,242005.8294
2020-10-01 14:50:00,21.5,21.52,21.48,21.5,284667.46157922625,15.8678,15.8826,15.853,15.8678,284667.4616
2020-10-01 14:55:00,21.49,21.5,21.47,21.48,210920.7737148913,15.8604,15.8678,15.8457,15.853,210920.7737
2020-10-01 15:00:00,21.48,21.51,21.47,21.5,393214.0964493905,15.853,15.8752,15.8457,15.8678,393214.0964
2020-10-01 15:05:00,21.5,21.5,21.47,21.47,260321.93958664543,15.8678,15.8678,15.8457,15.8457,260321.9396
2020-10-01 15:10:00,21.47,21.49,21.47,21.47,391441.4414414414,15.8457,15.8604,15.8457,15.8457,391441.4414
2020-10-01 15:15:00,21.47,21.47,21.45,21.45,299056.7037625861,15.8457,15.8457,15.8309,15.8309,299056.7038
2020-10-01 15:20:00,21.46,21.46,21.44,21.45,309011.658717541,15.8383,15.8383,15.8235,15.8309,309011.6587
2020-10-01 15:25:00,21.45,21.47,21.44,21.46,381931.6375198728,15.8309,15.8457,15.8235,15.8383,381931.6375
2020-10-01 15:30:00,21.46,21.47,21.44,21.46,395711.4467408585,15.8383,15.8457,15.8235,15.8383,395711.4467
2020-10-01 15:35:00,21.46,21.48,21.45,21.47,524754.9019607842,15.8383,15.853,15.8309,15.8457,524754.902
2020-10-01 15:40:00,21.47,21.47,21.44,21.45,426939.58664546895,15.8457,15.8457,15.8235,15.8309,426939.5866
2020-10-01 15:45:00,21.44,21.47,21.44,21.46,626816.375198728,15.8235,15.8457,15.8235,15.8383,626816.3752
2020-10-01 15:50:00,21.45,21.49,21.45,21.48,924138.84472708,15.8309,15.8604,15.8309,15.853,924138.8447
2020-10-01 15:55:00,21.48,21.5,21.47,21.5,1567901.4308426073,15.853,15.8678,15.8457,15.8678,1567901.4308
2020-10-02 09:30:00,21.34,21.42,21.29,21.4,1690886.3275039743,15.7497,15.8088,15.7128,15.794,1690886.3275
2020-10-02 09:35:00,21.41,21.5,21.38,21.49,897387.3873873873,15.8014,15.8678,15.7792,15.8604,897387.3874
2020-10-02 09:40:00,21.48,21.51,21.46,21.48,680429.252782194,15.853,15.8752,15.8383,15.853,680429.2528
2020-10-02 09:45:00,21.48,21.49,21.46,21.48,408236.61897191306,15.853,15.8604,15.8383,15.853,408236.619
2020-10-02 09:50:00,21.48,21.5,21.47,21.49,289736.35400105984,15.853,15.8678,15.8457,15.8604,289736.354
2020-10-02 09:55:00,21.49,21.53,21.48,21.5,385748.5426603073,15.8604,15.8899,15.853,15.8678,385748.5427
2020-10-02 10:00:00,21.5,21.54,21.49,21.51,464357.44568097504,15.8678,15.8973,15.8604,15.8752,464357.4457
2020-10-02 10:05:00,21.52,21.53,21.5,21.51,400637.2549019607,15.8826,15.8899,15.8678,15.8752,400637.2549
2020-10-02 10:10:00,21.51,21.52,21.47,21.47,319156.0678325384,15.8752,15.8826,15.8457,15.8457,319156.0678
2020-10-02 10:15:00,21.47,21.48,21.44,21.44,283432.6974032856,15.8457,15.853,15.8235,15.8235,283432.6974
2020-10-02 10:20:00,21.45,21.46,21.41,21.44,293869.89931107574,15.8309,15.8383,15.8014,15.8235,293869.8993
2020-10-02 10:25:00,21.44,21.46,21.42,21.45,197664.2819289878,15.8235,15.8383,15.8088,15.8309,197664.2819
2020-10-02 10:30:00,21.45,21.47,21.44,21.47,328272.3900370959,15.8309,15.8457,15.8235,15.8457,328272.39
2020-10-02 10:35:00,21.47,21.49,21.44,21.44,266045.31001589826,15.8457,15.8604,15.8235,15.8235,266045.31
2020-10-02 10:40:00,21.44,21.46,21.43,21.44,186536.83094859563,15.8235,15.8383,15.8161,15.8235,186536.8309
2020-10-02 10:45:00,21.44,21.48,21.44,21.45,227629.835718071,15.8235,15.853,15.8235,15.8309,227629.8357
2020-10-02 10:50:00,21.46,21.46,21.44,21.45,181935.61208267088,15.8383,15.8383,15.8235,15.8309,181935.6121
2020-10-02 10:55:00,21.45,21.47,21.44,21.45,236144.6740858505,15.8309,15.8457,15.8235,15.8309,236144.6741
2020-10-02 11:00:00,21.44,21.45,21.44,21.44,324493.9056703762,15.8235,15.8309,15.8235,15.8235,324493.9057
2020-10-02 11:05:00,21.45,21.5,21.44,21.48,299447.5357710652,15.8309,15.8678,15.8235,15.853,299447.5358
2020-10-02 11:10:00,21.48,21.52,21.47,21.52,181817.70005299416,15.853,15.8826,15.8457,15.8826,181817.7001
2020-10-02 11:15:00,21.52,21.54,21.5,21.53,338608.90302066767,15.8826,15.8973,15.8678,15.8899,338608.903
2020-10-02 11:20:00,21.54,21.55,21.51,21.52,351887.9173290938,15.8973,15.9047,15.8752,15.8826,351887.9173
2020-10-02 11:25:00,21.52,21.53,21.5,21.51,316388.4472708002,15.8826,15.8899,15.8678,15.8752,316388.4473
2020-10-02 11:30:00,21.52,21.54,21.51,21.53,278958.6645468998,15.8826,15.8973,15.8752,15.8899,278958.6645
2020-10-02 11:35:00,21.53,21.54,21.53,21.53,165355.0609432962,15.8899,15.8973,15.8899,15.8899,165355.0609
2020-10-02 11:40:00,21.53,21.55,21.53,21.53,237713.30153683093,15.8899,15.9047,15.8899,15.8899,237713.3015
2020-10-02 11:45:00,21.53,21.56,21.53,21.55,210855.85585585583,15.8899,15.9121,15.8899,15.9047,210855.8559
2020-10-02 11:50:00,21.56,21.56,21.54,21.56,277012.45363010064,15.9121,15.9121,15.8973,15.9121,277012.4536
2020-10-02 11:55:00,21.55,21.56,21.53,21.53,275201.37784843665,15.9047,15.9121,15.8899,15.8899,275201.3778
2020-10-02 12:00:00,21.53,21.55,21.52,21.53,391078.431372549,15.8899,15.9047,15.8826,15.8899,391078.4314
2020-10-02 12:05:00,21.53,21.58,21.51,21.58,859439.586645469,15.8899,15.9268,15.8752,15.9268,859439.5866
2020-10-02 12:10:00,21.58,21.68,21.57,21.63,701037.360890302,15.9268,16.0006,15.9195,15.9637,701037.3609
2020-10-02 12:15:00,21.63,21.69,21.61,21.67,431909.1149973503,15.9637,16.008,15.949,15.9933,431909.115
2020-10-02 12:20:00,21.68,21.72,21.65,21.66,591213.5665076841,16.0006,16.0302,15.9785,15.9859,591213.5665
2020-10-02 12:25:00,21.67,21.68,21.64,21.66,278353.20614732377,15.9933,16.0006,15.9711,15.9859,278353.2061
2020-10-02 12:30:00,21.66,21.68,21.65,21.67,284080.5511393747,15.9859,16.0006,15.9785,15.9933,284080.5511
2020-10-02 12:35:00,21.67,21.69,21.66,21.69,247930.57763646,15.9933,16.008,15.9859,16.008,247930.5776
2020-10-02 12:40:00,21.69,21.71,21.68,21.71,419933.7572866984,16.008,16.0228,16.0006,16.0228,419933.7573
2020-10-02 12:45:00,21.71,21.72,21.67,21.68,408475.0927397986,16.0228,16.0302,15.9933,16.0006,408475.0927
2020-10-02 12:50:00,21.68,21.69,21.66,21.67,309907.2602013778,16.0006,16.008,15.9859,15.9933,309907.2602
2020-10-02 12:55:00,21.67,21.81,21.66,21.76,2382038.950715421,15.9933,16.0966,15.9859,16.0597,2382038.9507
2020-10-02 13:00:00,21.76,21.78,21.73,21.75,295533.91626921034,16.0597,16.0745,16.0375,16.0523,295533.9163
2020-10-02 13:05:00,21.75,21.75,21.73,21.74,288285.6385797562,16.0523,16.0523,16.0375,16.0449,288285.6386
2020-10-02 13:10:00,21.73,21.75,21.72,21.72,226405.67037625852,16.0375,16.0523,16.0302,16.0302,226405.6704
2020-10-02 13:15:00,21.73,21.74,21.7,21.7,384921.8335983041,16.0375,16.0449,16.0154,16.0154,384921.8336
2020-10-02 13:20:00,21.71,21.75,21.69,21.74,355254.3720190779,16.0228,16.0523,16.008,16.0449,355254.372
2020-10-02 13:25:00,21.74,21.77,21.74,21.75,253165.07684154744,16.0449,16.0671,16.0449,16.0523,253165.0768
2020-10-02 13:30:00,21.75,21.75,21.7,21.71,145563.06306306305,16.0523,16.0523,16.0154,16.0228,145563.0631
2020-10-02 13:35:00,21.71,21.73,21.7,21.72,243681.7700052994,16.0228,16.0375,16.0154,16.0302,243681.77
2020-10-02 13:40:00,21.72,21.72,21.63,21.65,501864.0699523052,16.0302,16.0302,15.9637,15.9785,501864.07
2020-10-02 13:45:00,21.65,21.65,21.62,21.63,199258.0816110228,15.9785,15.9785,15.9564,15.9637,199258.0816
2020-10-02 13:50:00,21.63,21.63,21.6,21.63,195478.27239003708,15.9637,15.9637,15.9416,15.9637,195478.2724
2020-10-02 13:55:00,21.63,21.63,21.62,21.63,137355.59088500263,15.9637,15.9637,15.9564,15.9637,137355.5909
2020-10-02 14:00:00,21.63,21.66,21.63,21.64,273799.68203497614,15.9637,15.9859,15.9637,15.9711,273799.682
2020-10-02 14:05:00,21.65,21.67,21.64,21.66,159970.85320614732,15.9785,15.9933,15.9711,15.9859,159970.8532
2020-10-02 14:10:00,21.67,21.69,21.66,21.67,217560.94329623732,15.9933,16.008,15.9859,15.9933,217560.9433
2020-10-02 14:15:00,21.68,21.7,21.67,21.69,205380.2331743508,16.0006,16.0154,15.9933,16.008,205380.2332
2020-10-02 14:20:00,21.69,21.72,21.69,21.72,229203.7625861155,16.008,16.0302,16.008,16.0302,229203.7626
2020-10-02 14:25:00,21.72,21.72,21.69,21.7,198041.8653948065,16.0302,16.0302,16.008,16.0154,198041.8654
2020-10-02 14:30:00,21.7,21.73,21.69,21.73,328153.15315315314,16.0154,16.0375,16.008,16.0375,328153.1532
2020-10-02 14:35:00,21.73,21.75,21.72,21.73,389319.02490726014,16.0375,16.0523,16.0302,16.0375,389319.0249
2020-10-02 14:40:00,21.72,21.74,21.72,21.72,254334.92315845256,16.0302,16.0449,16.0302,16.0302,254334.9232
2020-10-02 14:45:00,21.72,21.72,21.7,21.71,234141.49443561205,16.0302,16.0302,16.0154,16.0228,234141.4944
2020-10-02 14:50:00,21.71,21.72,21.7,21.72,189597.24430312664,16.0228,16.0302,16.0154,16.0302,189597.2443
2020-10-02 14:55:00,21.72,21.73,21.69,21.71,409557.4986751457,16.0302,16.0375,16.008,16.0228,409557.4987
2020-10-02 15:00:00,21.72,21.72,21.69,21.72,344615.792262851,16.0302,16.0302,16.008,16.0302,344615.7923
2020-10-02 15:05:00,21.71,21.72,21.69,21.7,191197.66825649177,16.0228,16.0302,16.008,16.0154,191197.6683
2020-10-02 15:10:00,21.7,21.73,21.66,21.69,734440.911499735,16.0154,16.0375,15.9859,16.008,734440.9115
2020-10-02 15:15:00,21.69,21.72,21.68,21.72,277117.1171171171,16.008,16.0302,16.0006,16.0302,277117.1171
2020-10-02 15:20:00,21.71,21.74,21.71,21.74,373077.63645998936,16.0228,16.0449,16.0228,16.0449,373077.6365
2020-10-02 15:25:00,21.74,21.74,21.72,21.73,279450.18547959725,16.0449,16.0449,16.0302,16.0375,279450.1855
2020-10-02 15:30:00,21.73,21.76,21.72,21.74,716459.9894011659,16.0375,16.0597,16.0302,16.0449,716459.9894
2020-10-02 15:35:00,21.74,21.75,21.73,21.74,580830.6836248012,16.0449,16.0523,16.0375,16.0449,580830.6836
2020-10-02 15:40:00,21.74,21.74,21.7,21.71,450561.738208797,16.0449,16.0449,16.0154,16.0228,450561.7382
2020-10-02 15:45:00,21.71,21.72,21.68,21.72,643373.0789613142,16.0228,16.0302,16.0006,16.0302,643373.079
2020-10-02 15:50:00,21.72,21.72,21.68,21.69,638541.3354531002,16.0302,16.0302,16.0006,16.008,638541.3355
2020-10-02 15:55:00,21.68,21.69,21.63,21.66,2677155.537890832,16.0006,16.008,15.9637,15.9859,2677155.5379
2020-10-05 09:30:00,21.5,21.65,21.5,21.65,2621801.8018018017,15.8678,15.9785,15.8678,15.9785,2621801.8018
2020-10-05 09:35:00,21.64,21.7,21.62,21.63,1005896.9263381028,15.9711,16.0154,15.9564,15.9637,1005896.9263
2020-10-05 09:40:00,21.64,21.64,21.57,21.58,1054394.541600424,15.9711,15.9711,15.9195,15.9268,1054394.5416
2020-10-05 09:45:00,21.58,21.59,21.49,21.51,1270145.7339692633,15.9268,15.9342,15.8604,15.8752,1270145.734
2020-10-05 09:50:00,21.51,21.53,21.47,21.47,878167.7265500794,15.8752,15.8899,15.8457,15.8457,878167.7266
2020-10-05 09:55:00,21.47,21.49,21.41,21.44,980372.2840487546,15.8457,15.8604,15.8014,15.8235,980372.284
2020-10-05 10:00:00,21.44,21.46,21.41,21.46,898823.5294117646,15.8235,15.8383,15.8014,15.8383,898823.5294
2020-10-05 10:05:00,21.46,21.5,21.45,21.5,656539.4806571277,15.8383,15.8678,15.8309,15.8678,656539.4807
2020-10-05 10:10:00,21.5,21.5,21.47,21.5,487942.5013248542,15.8678,15.8678,15.8457,15.8678,487942.5013
2020-10-05 10:15:00,21.5,21.52,21.49,21.52,774481.9819819819,15.8678,15.8826,15.8604,15.8826,774481.982
2020-10-05 10:20:00,21.52,21.54,21.5,21.53,686656.0678325384,15.8826,15.8973,15.8678,15.8899,686656.0678
2020-10-05 10:25:00,21.53,21.58,21.53,21.58,661290.4080551139,15.8899,15.9268,15.8899,15.9268,661290.4081
2020-10-05 10:30:00,21.58,21.59,21.55,21.59,776131.4255431902,15.9268,15.9342,15.9047,15.9342,776131.4255
2020-10-05 10:35:00,21.59,21.61,21.56,21.6,487563.5930047694,15.9342,15.949,15.9121,15.9416,487563.593
2020-10-05 10:40:00,21.6,21.64,21.59,21.6,546195.0185479596,15.9416,15.9711,15.9342,15.9416,546195.0185
2020-10-05 10:45:00,21.6,21.64,21.59,21.63,449719.1308956015,15.9416,15.9711,15.9342,15.9637,449719.1309
2020-10-05 10:50:00,21.63,21.65,21.61,21.62,369622.4165341812,15.9637,15.9785,15.949,15.9564,369622.4165
2020-10-05 10:55:00,21.62,21.62,21.59,21.59,579317.7000529941,15.9564,15.9564,15.9342,15.9342,579317.7001
2020-10-05 11:00:00,21.59,21.63,21.59,21.63,436711.71171171166,15.9342,15.9637,15.9342,15.9637,436711.7117
2020-10-05 11:05:00,21.63,21.64,21.59,21.6,465221.2506624271,15.9637,15.9711,15.9342,15.9416,465221.2507
2020-10-05 11:10:00,21.6,21.62,21.58,21.61,321404.34552199254,15.9416,15.9564,15.9268,15.949,321404.3455
2020-10-05 11:15:00,21.61,21.65,21.61,21.63,584985.4266030736,15.949,15.9785,15.949,15.9637,584985.4266
2020-10-05 11:20:00,21.63,21.65,21.61,21.63,512260.2013778484,15.9637,15.9785,15.949,15.9637,512260.2014
2020-10-05 11:25:00,21.63,21.66,21.62,21.63,516713.0365659777,15.9637,15.9859,15.9564,15.9637,516713.0366
2020-10-05 11:30:00,21.63,21.63,21.59,21.59,324997.3502914679,15.9637,15.9637,15.9342,15.9342,324997.3503
2020-10-05 11:35:00,21.59,21.62,21.57,21.58,439092.4748277689,15.9342,15.9564,15.9195,15.9268,439092.4748
2020-10-05 11:40:00,21.59,21.62,21.58,21.61,271740.8585055644,15.9342,15.9564,15.9268,15.949,271740.8585
2020-10-05 11:45:00,21.61,21.62,21.59,21.61,208206.1473237944,15.949,15.9564,15.9342,15.949,208206.1473
2020-10-05 11:50:00,21.61,21.63,21.6,21.62,206722.31054583995,15.949,15.9637,15.9416,15.9564,206722.3105
2020-10-05 11:55:00,21.62,21.63,21.59,21.6,311026.7620561738,15.9564,15.9637,15.9342,15.9416,311026.7621
2020-10-05 12:00:00,21.6,21.6,21.58,21.59,307583.4658187599,15.9416,15.9416,15.9268,15.9342,307583.4658
2020-10-05 12:05:00,21.59,21.59,21.57,21.58,266002.91467938526,15.9342,15.9342,15.9195,15.9268,266002.9147
2020-10-05 12:10:00,21.59,21.59,21.58,21.59,203215.4213036566,15.9342,15.9342,15.9268,15.9342,203215.4213
2020-10-05 12:15:00,21.59,21.59,21.58,21.59,282143.6142024377,15.9342,15.9342,15.9268,15.9342,282143.6142
2020-10-05 12:20:00,21.59,21.63,21.59,21.61,228929.5177530472,15.9342,15.9637,15.9342,15.949,228929.5178
2020-10-05 12:25:00,21.62,21.63,21.6,21.6,322294.6475887652,15.9564,15.9637,15.9416,15.9416,322294.6476
2020-10-05 12:30:00,21.61,21.62,21.6,21.6,181974.03285638572,15.949,15.9564,15.9416,15.9416,181974.0329
2020-10-05 12:35:00,21.61,21.63,21.6,21.62,184729.7297297297,15.949,15.9637,15.9416,15.9564,184729.7297
2020-10-05 12:40:00,21.63,21.63,21.6,21.61,208321.40964493903,15.9637,15.9637,15.9416,15.949,208321.4096
2020-10-05 12:45:00,21.61,21.62,21.59,21.61,230539.2156862745,15.949,15.9564,15.9342,15.949,230539.2157
2020-10-05 12:50:00,21.6,21.63,21.59,21.59,485290.1430842607,15.9416,15.9637,15.9342,15.9342,485290.1431
2020-10-05 12:55:00,21.6,21.6,21.57,21.58,249088.5002649708,15.9416,15.9416,15.9195,15.9268,249088.5003
2020-10-05 13:00:00,21.58,21.59,21.56,21.59,325918.12400635926,15.9268,15.9342,15.9121,15.9342,325918.124
2020-10-05 13:05:00,21.58,21.59,21.58,21.59,230972.4430312665,15.9268,15.9342,15.9268,15.9342,230972.443
2020-10-05 13:10:00,21.59,21.63,21.59,21.62,389150.7684154743,15.9342,15.9637,15.9342,15.9564,389150.7684
2020-10-05 13:15:00,21.62,21.62,21.59,21.62,252315.8452570217,15.9564,15.9564,15.9342,15.9564,252315.8453
2020-10-05 13:20:00,21.62,21.62,21.59,21.6,379450.1854795972,15.9564,15.9564,15.9342,15.9416,379450.1855
2020-10-05 13:25:00,21.6,21.62,21.59,21.62,176236.08903020667,15.9416,15.9564,15.9342,15.9564,176236.089
2020-10-05 13:30:00,21.62,21.63,21.61,21.62,274786.69846316904,15.9564,15.9637,15.949,15.9564,274786.6985
2020-10-05 13:35:00,21.62,21.62,21.61,21.62,144550.87440381557,15.9564,15.9564,15.949,15.9564,144550.8744
2020-10-05 13:40:00,21.61,21.63,21.61,21.63,182794.1176470588,15.949,15.9637,15.949,15.9637,182794.1176
2020-10-05 13:45:00,21.63,21.63,21.6,21.61,232937.2019077901,15.9637,15.9637,15.9416,15.949,232937.2019
2020-10-05 13:50:00,21.61,21.61,21.59,21.59,286347.37678855326,15.949,15.949,15.9342,15.9342,286347.3768
2020-10-05 13:55:00,21.59,21.59,21.57,21.59,368121.3566507684,15.9342,15.9342,15.9195,15.9342,368121.3567
2020-10-05 14:00:00,21.58,21.59,21.56,21.57,307078.6963434022,15.9268,15.9342,15.9121,15.9195,307078.6963
2020-10-05 14:05:00,21.57,21.58,21.56,21.57,238484.3667196608,15.9195,15.9268,15.9121,15.9195,238484.3667
2020-10-05 14:10:00,21.57,21.59,21.57,21.58,232159.51245363007,15.9195,15.9342,15.9195,15.9268,232159.5125
2020-10-05 14:15:00,21.59,21.62,21.58,21.61,219969.52835188128,15.9342,15.9564,15.9268,15.949,219969.5284
2020-10-05 14:20:00,21.61,21.62,21.59,21.62,350735.29411764705,15.949,15.9564,15.9342,15.9564,350735.2941
2020-10-05 14:25:00,21.62,21.62,21.59,21.6,249464.7588765236,15.9564,15.9564,15.9342,15.9416,249464.7589
2020-10-05 14:30:00,21.6,21.6,21.58,21.59,510569.6873343932,15.9416,15.9416,15.9268,15.9342,510569.6873
2020-10-05 14:35:00,21.59,21.62,21.59,21.62,293231.31955484895,15.9342,15.9564,15.9342,15.9564,293231.3196
2020-10-05 14:40:00,21.62,21.63,21.61,21.63,262980.9220985691,15.9564,15.9637,15.949,15.9637,262980.9221
2020-10-05 14:45:00,21.62,21.63,21.62,21.63,477682.8298887122,15.9564,15.9637,15.9564,15.9637,477682.8299
2020-10-05 14:50:00,21.63,21.63,21.61,21.63,253118.7069422364,15.9637,15.9637,15.949,15.9637,253118.7069
2020-10-05 14:55:00,21.63,21.65,21.63,21.65,266257.28669846314,15.9637,15.9785,15.9637,15.9785,266257.2867
2020-10-05 15:00:00,21.65,21.66,21.63,21.65,286145.9989401165,15.9785,15.9859,15.9637,15.9785,286145.9989
2020-10-05 15:05:00,21.65,21.66,21.64,21.65,315904.875463699,15.9785,15.9859,15.9711,15.9785,315904.8755
2020-10-05 15:10:00,21.65,21.66,21.63,21.66,536560.6783253842,15.9785,15.9859,15.9637,15.9859,536560.6783
2020-10-05 15:15:00,21.66,21.66,21.65,21.66,389823.79438261787,15.9859,15.9859,15.9785,15.9859,389823.7944
2020-10-05 15:20:00,21.66,21.66,21.65,21.65,310763.11605723365,15.9859,15.9859,15.9785,15.9785,310763.1161
2020-10-05 15:25:00,21.65,21.66,21.65,21.66,378424.7482776895,15.9785,15.9859,15.9785,15.9859,378424.7483
2020-10-05 15:30:00,21.66,21.67,21.65,21.66,367718.600953895,15.9859,15.9933,15.9785,15.9859,367718.601
2020-10-05 15:35:00,21.66,21.67,21.64,21.64,544599.8940116586,15.9859,15.9933,15.9711,15.9711,544599.894
2020-10-05 15:40:00,21.65,21.66,21.63,21.63,355450.4504504504,15.9785,15.9859,15.9637,15.9637,355450.4505
2020-10-05 15:45:00,21.63,21.64,21.61,21.63,802949.1255961844,15.9637,15.9711,15.949,15.9637,802949.1256
2020-10-05 15:50:00,21.63,21.63,21.59,21.6,735690.2490726019,15.9637,15.9637,15.9342,15.9416,735690.2491
2020-10-05 15:55:00,21.6,21.65,21.59,21.64,1840303.3916269208,15.9416,15.9785,15.9342,15.9711,1840303.3916
2020-10-06 09:30:00,21.7,21.81,21.69,21.81,1794480.657127716,16.0154,16.0966,16.008,16.0966,1794480.6571
2020-10-06 09:35:00,21.81,21.86,21.8,21.83,1111200.3179650237,16.0966,16.1335,16.0892,16.1114,1111200.318
2020-10-06 09:40:00,21.83,21.84,21.79,21.82,882582.1409644939,16.1114,16.1187,16.0818,16.104,882582.141
2020-10-06 09:45:00,21.83,21.85,21.81,21.82,571587.1754107048,16.1114,16.1261,16.0966,16.104,571587.1754
2020-10-06 09:50:00,21.82,21.84,21.8,21.81,530014.5733969263,16.104,16.1187,16.0892,16.0966,530014.5734
2020-10-06 09:55:00,21.81,21.81,21.78,21.78,387763.6459989401,16.0966,16.0966,16.0745,16.0745,387763.646
2020-10-06 10:00:00,21.78,21.79,21.75,21.78,462726.5500794912,16.0745,16.0818,16.0523,16.0745,462726.5501
2020-10-06 10:05:00,21.78,21.79,21.76,21.76,389019.6078431372,16.0745,16.0818,16.0597,16.0597,389019.6078
2020-10-06 10:10:00,21.76,21.77,21.74,21.76,319291.20296767354,16.0597,16.0671,16.0449,16.0597,319291.203
2020-10-06 10:15:00,21.76,21.81,21.75,21.78,431872.0190779014,16.0597,16.0966,16.0523,16.0745,431872.0191
2020-10-06 10:20:00,21.78,21.78,21.78,21.78,281544.7800741918,16.0745,16.0745,16.0745,16.0745,281544.7801
2020-10-06 10:25:00,21.78,21.79,21.75,21.77,344319.02490726014,16.0745,16.0818,16.0523,16.0671,344319.0249
2020-10-06 10:30:00,21.77,21.8,21.76,21.79,316718.33598304185,16.0671,16.0892,16.0597,16.0818,316718.336
2020-10-06 10:35:00,21.79,21.81,21.78,21.8,340349.76152623206,16.0818,16.0966,16.0745,16.0892,340349.7615
2020-10-06 10:40:00,21.8,21.81,21.74,21.78,503676.4705882352,16.0892,16.0966,16.0449,16.0745,503676.4706
2020-10-06 10:45:00,21.78,21.8,21.78,21.78,291592.4748277689,16.0745,16.0892,16.0745,16.0745,291592.4748
2020-10-06 10:50:00,21.78,21.81,21.78,21.79,542558.2935877054,16.0745,16.0966,16.0745,16.0818,542558.2936
2020-10-06 10:55:00,21.79,21.81,21.78,21.8,586935.6120826709,16.0818,16.0966,16.0745,16.0892,586935.6121
2020-10-06 11:00:00,21.8,21.81,21.79,21.81,553288.2882882883,16.0892,16.0966,16.0818,16.0966,553288.2883
2020-10-06 11:05:00,21.81,21.83,21.8,21.83,299917.8590355061,16.0966,16.1114,16.0892,16.1114,299917.859
2020-10-06 11:10:00,21.83,21.84,21.81,21.84,365662.42713301536,16.1114,16.1187,16.0966,16.1187,365662.4271
2020-10-06 11:15:00,21.83,21.87,21.83,21.87,616351.3513513512,16.1114,16.1409,16.1114,16.1409,616351.3514
2020-10-06 11:20:00,21.87,21.88,21.85,21.86,540254.3720190779,16.1409,16.1483,16.1261,16.1335,540254.372
2020-10-06 11:25:00,21.86,21.88,21.85,21.88,393416.7991520933,16.1335,16.1483,16.1261,16.1483,393416.7992
2020-10-06 11:30:00,21.87,21.88,21.84,21.84,474939.05670376256,16.1409,16.1483,16.1187,16.1187,474939.0567
2020-10-06 11:35:00,21.84,21.88,21.84,21.88,323916.26921038685,16.1187,16.1483,16.1187,16.1483,323916.2692
2020-10-06 11:40:00,21.87,21.88,21.87,21.88,331205.6173820879,16.1409,16.1483,16.1409,16.1483,331205.6174
2020-10-06 11:45:00,21.87,21.89,21.87,21.88,494023.5824059353,16.1409,16.1556,16.1409,16.1483,494023.5824
2020-10-06 11:50:00,21.89,21.89,21.84,21.85,514697.93322734494,16.1556,16.1556,16.1187,16.1261,514697.9332
2020-10-06 11:55:00,21.85,21.87,21.84,21.86,410987.0164281928,16.1261,16.1409,16.1187,16.1335,410987.0164
2020-10-06 12:00:00,21.86,21.88,21.85,21.86,288982.51192368835,16.1335,16.1483,16.1261,16.1335,288982.5119
2020-10-06 12:05:00,21.87,21.87,21.84,21.85,281767.355590885,16.1409,16.1409,16.1187,16.1261,281767.3556
2020-10-06 12:10:00,21.86,21.87,21.85,21.87,196083.73078961312,16.1335,16.1409,16.1261,16.1409,196083.7308
2020-10-06 12:15:00,21.87,21.87,21.84,21.84,238339.95760466348,16.1409,16.1409,16.1187,16.1187,238339.9576
2020-10-06 12:20:00,21.84,21.84,21.82,21.84,404243.5082140964,16.1187,16.1187,16.104,16.1187,404243.5082
2020-10-06 12:25:00,21.84,21.84,21.82,21.84,207766.29570747216,16.1187,16.1187,16.104,16.1187,207766.2957
2020-10-06 12:30:00,21.84,21.84,21.83,21.83,127440.3815580286,16.1187,16.1187,16.1114,16.1114,127440.3816
2020-10-06 12:35:00,21.83,21.85,21.83,21.84,213653.9480657128,16.1114,16.1261,16.1114,16.1187,213653.9481
2020-10-06 12:40:00,21.84,21.87,21.84,21.87,159185.21462639107,16.1187,16.1409,16.1187,16.1409,159185.2146
2020-10-06 12:45:00,21.86,21.88,21.86,21.87,243594.32962374136,16.1335,16.1483,16.1335,16.1409,243594.3296
2020-10-06 12:50:00,21.88,21.89,21.87,21.88,387937.2019077901,16.1483,16.1556,16.1409,16.1483,387937.2019
2020-10-06 12:55:00,21.88,21.89,21.88,21.89,624980.1271860094,16.1483,16.1556,16.1483,16.1556,624980.1272
2020-10-06 13:00:00,21.89,21.91,21.88,21.91,368602.2787493376,16.1556,16.1704,16.1483,16.1704,368602.2787
2020-10-06 13:05:00,21.91,21.95,21.9,21.95,382963.69899311074,16.1704,16.1999,16.163,16.1999,382963.699
2020-10-06 13:10:00,21.95,21.96,21.93,21.95,334348.1717011128,16.1999,16.2073,16.1852,16.1999,334348.1717
2020-10-06 13:15:00,21.96,21.96,21.95,21.96,370841.2824589295,16.2073,16.2073,16.1999,16.2073,370841.2825
2020-10-06 13:20:00,21.96,21.99,21.95,21.95,986815.050344462,16.2073,16.2294,16.1999,16.1999,986815.0503
2020-10-06 13:25:00,21.96,21.96,21.93,21.93,327760.996290408,16.2073,16.2073,16.1852,16.1852,327760.9963
2020-10-06 13:30:00,21.93,21.96,21.93,21.94,344556.17382087966,16.1852,16.2073,16.1852,16.1925,344556.1738
2020-10-06 13:35:00,21.95,21.95,21.93,21.94,192534.4462109168,16.1999,16.1999,16.1852,16.1925,192534.4462
2020-10-06 13:40:00,21.93,21.96,21.93,21.94,475286.1685214626,16.1852,16.2073,16.1852,16.1925,475286.1685
2020-10-06 13:45:00,21.94,21.94,21.9,21.91,362839.1626921038,16.1925,16.1925,16.163,16.1704,362839.1627
2020-10-06 13:50:00,21.91,21.93,21.9,21.93,639228.93481717,16.1704,16.1852,16.163,16.1852,639228.9348
2020-10-06 13:55:00,21.93,21.96,21.9,21.95,2221611.022787493,16.1852,16.2073,16.163,16.1999,2221611.0228
2020-10-06 14:00:00,21.96,21.96,21.91,21.92,274642.2893481717,16.2073,16.2073,16.1704,16.1778,274642.2893
2020-10-06 14:05:00,21.93,21.95,21.92,21.94,184891.36195018547,16.1852,16.1999,16.1778,16.1925,184891.362
2020-10-06 14:10:00,21.94,21.97,21.93,21.96,384223.635400106,16.1925,16.2147,16.1852,16.2073,384223.6354
2020-10-06 14:15:00,21.97,21.98,21.96,21.96,217046.89984101747,16.2147,16.2221,16.2073,16.2073,217046.8998
2020-10-06 14:20:00,21.96,21.98,21.96,21.98,244956.27980922096,16.2073,16.2221,16.2073,16.2221,244956.2798
2020-10-06 14:25:00,21.97,21.99,21.96,21.97,327286.69846316904,16.2147,16.2294,16.2073,16.2147,327286.6985
2020-10-06 14:30:00,21.97,22.0,21.96,21.99,377847.1118177,16.2147,16.2368,16.2073,16.2294,377847.1118
2020-10-06 14:35:00,21.99,22.0,21.97,21.99,218101.483836778,16.2294,16.2368,16.2147,16.2294,218101.4838
2020-10-06 14:40:00,21.99,22.01,21.99,22.0,338422.09856915736,16.2294,16.2442,16.2294,16.2368,338422.0986
2020-10-06 14:45:00,22.0,22.0,21.9,21.93,657000.5299417063,16.2368,16.2368,16.163,16.1852,657000.5299
2020-10-06 14:50:00,21.93,21.93,21.72,21.72,1979554.8489666127,16.1852,16.1852,16.0302,16.0302,1979554.849
2020-10-06 14:55:00,21.72,21.75,21.65,21.71,2108893.746687864,16.0302,16.0523,15.9785,16.0228,2108893.7467
2020-10-06 15:00:00,21.71,21.72,21.65,21.67,1239909.9099099098,16.0228,16.0302,15.9785,15.9933,1239909.9099
2020-10-06 15:05:00,21.67,21.73,21.63,21.72,985891.6269210386,15.9933,16.0375,15.9637,16.0302,985891.6269
2020-10-06 15:10:00,21.72,21.74,21.69,21.69,478431.3725490196,16.0302,16.0449,16.008,16.008,478431.3725
2020-10-06 15:15:00,21.69,21.72,21.67,21.69,701710.3868574456,16.008,16.0302,15.9933,16.008,701710.3869
2020-10-06 15:20:00,21.69,21.7,21.67,21.67,744407.7901430842,16.008,16.0154,15.9933,15.9933,744407.7901
2020-10-06 15:25:00,21.67,21.73,21.66,21.71,787739.7986221515,15.9933,16.0375,15.9859,16.0228,787739.7986
2020-10-06 15:30:00,21.71,21.78,21.69,21.78,619892.6868044514,16.0228,16.0745,16.008,16.0745,619892.6868
2020-10-06 15:35:00,21.77,21.78,21.72,21.72,766012.1886592474,16.0671,16.0745,16.0302,16.0302,766012.1887
2020-10-06 15:40:00,21.72,21.74,21.7,21.72,474470.0582935877,16.0302,16.0449,16.0154,16.0302,474470.0583
2020-10-06 15:45:00,21.72,21.72,21.65,21.66,1297681.505034446,16.0302,16.0302,15.9785,15.9859,1297681.505
2020-10-06 15:50:00,21.66,21.69,21.63,21.69,959464.7588765236,15.9859,16.008,15.9637,16.008,959464.7589
2020-10-06 15:55:00,21.69,21.72,21.66,21.66,1729199.7880233172,16.008,16.0302,15.9859,15.9859,1729199.788
2020-10-07 09:30:00,21.83,21.83,21.71,21.72,1810064.9178590355,16.1114,16.1114,16.0228,16.0302,1810064.9179
2020-10-07 09:35:00,21.72,21.77,21.69,21.76,1732556.9687334392,16.0302,16.0671,16.008,16.0597,1732556.9687
2020-10-07 09:40:00,21.76,21.78,21.72,21.74,885551.1393746687,16.0597,16.0745,16.0302,16.0449,885551.1394
2020-10-07 09:45:00,21.74,21.78,21.73,21.75,1140279.5442501325,16.0449,16.0745,16.0375,16.0523,1140279.5443
2020-10-07 09:50:00,21.75,21.77,21.73,21.75,1170661.1022787492,16.0523,16.0671,16.0375,16.0523,1170661.1023
2020-10-07 09:55:00,21.75,21.79,21.75,21.79,559909.9099099098,16.0523,16.0818,16.0523,16.0818,559909.9099
2020-10-07 10:00:00,21.79,21.79,21.75,21.78,499697.93322734494,16.0818,16.0818,16.0523,16.0745,499697.9332
2020-10-07 10:05:00,21.78,21.78,21.74,21.75,564126.9210386857,16.0745,16.0745,16.0449,16.0523,564126.921
2020-10-07 10:10:00,21.76,21.78,21.75,21.76,460075.5166931637,16.0597,16.0745,16.0523,16.0597,460075.5167
2020-10-07 10:15:00,21.76,21.79,21.75,21.78,685765.7657657657,16.0597,16.0818,16.0523,16.0745,685765.7658
2020-10-07 10:20:00,21.78,21.83,21.77,21.82,576803.1266560678,16.0745,16.1114,16.0671,16.104,576803.1267
2020-10-07 10:25:00,21.81,21.84,21.81,21.84,470882.3529411765,16.0966,16.1187,16.0966,16.1187,470882.3529
2020-10-07 10:30:00,21.84,21.87,21.83,21.86,743041.8653948065,16.1187,16.1409,16.1114,16.1335,743041.8654
2020-10-07 10:35:00,21.86,21.87,21.79,21.8,392726.5500794912,16.1335,16.1409,16.0818,16.0892,392726.5501
2020-10-07 10:40:00,21.8,21.82,21.78,21.8,342658.98251192365,16.0892,16.104,16.0745,16.0892,342658.9825
2020-10-07 10:45:00,21.8,21.81,21.78,21.81,321169.8463169051,16.0892,16.0966,16.0745,16.0966,321169.8463
2020-10-07 10:50:00,21.81,21.81,21.76,21.76,316573.9268680445,16.0966,16.0966,16.0597,16.0597,316573.9269
2020-10-07 10:55:00,21.77,21.77,21.74,21.75,292424.4833068362,16.0671,16.0671,16.0449,16.0523,292424.4833
2020-10-07 11:00:00,21.75,21.75,21.73,21.75,685343.1372549019,16.0523,16.0523,16.0375,16.0523,685343.1373
2020-10-07 11:05:00,21.75,21.75,21.74,21.75,531775.3047164811,16.0523,16.0523,16.0449,16.0523,531775.3047
2020-10-07 11:10:00,21.75,21.78,21.74,21.78,698879.1732909379,16.0523,16.0745,16.0449,16.0745,698879.1733
2020-10-07 11:15:00,21.78,21.78,21.76,21.78,565708.7970323263,16.0745,16.0745,16.0597,16.0745,565708.797
2020-10-07 11:20:00,21.78,21.79,21.75,21.76,726018.8129305776,16.0745,16.0818,16.0523,16.0597,726018.8129
2020-10-07 11:25:00,21.76,21.76,21.74,21.76,545005.2994170641,16.0597,16.0597,16.0449,16.0597,545005.2994
2020-10-07 11:30:00,21.76,21.76,21.72,21.73,559096.449390567,16.0597,16.0597,16.0302,16.0375,559096.4494
2020-10-07 11:35:00,21.72,21.75,21.72,21.74,319541.6004239533,16.0302,16.0523,16.0302,16.0449,319541.6004
2020-10-07 11:40:00,21.75,21.75,21.72,21.74,426304.98145204026,16.0523,16.0523,16.0302,16.0449,426304.9815
2020-10-07 11:45:00,21.74,21.75,21.71,21.72,406682.564917859,16.0449,16.0523,16.0228,16.0302,406682.5649
2020-10-07 11:50:00,21.71,21.72,21.71,21.72,267670.906200318,16.0228,16.0302,16.0228,16.0302,267670.9062
2020-10-07 11:55:00,21.72,21.74,21.72,21.73,300160.30736618966,16.0302,16.0449,16.0302,16.0375,300160.3074
2020-10-07 12:00:00,21.73,21.74,21.72,21.73,342250.9273979862,16.0375,16.0449,16.0302,16.0375,342250.9274
2020-10-07 12:05:00,21.73,21.75,21.72,21.74,284686.0095389507,16.0375,16.0523,16.0302,16.0449,284686.0095
2020-10-07 12:10:00,21.74,21.75,21.72,21.72,306861.42024377314,16.0449,16.0523,16.0302,16.0302,306861.4202
2020-10-07 12:15:00,21.72,21.75,21.72,21.74,360731.31955484895,16.0302,16.0523,16.0302,16.0449,360731.3196
2020-10-07 12:20:00,21.74,21.75,21.73,21.75,524006.3593004769,16.0449,16.0523,16.0375,16.0523,524006.3593
2020-10-07 12:25:00,21.75,21.76,21.72,21.72,791697.1383147853,16.0523,16.0597,16.0302,16.0302,791697.1383
2020-10-07 12:30:00,21.72,21.74,21.72,21.73,495646.52888182295,16.0302,16.0449,16.0302,16.0375,495646.5289
2020-10-07 12:35:00,21.73,21.74,21.72,21.73,416164.546899841,16.0375,16.0449,16.0302,16.0375,416164.5469
2020-10-07 12:40:00,21.73,21.75,21.72,21.73,597325.1192368839,16.0375,16.0523,16.0302,16.0375,597325.1192
2020-10-07 12:45:00,21.73,21.76,21.72,21.74,384014.3084260731,16.0375,16.0597,16.0302,16.0449,384014.3084
2020-10-07 12:50:00,21.75,21.75,21.72,21.72,283643.3492315845,16.0523,16.0523,16.0302,16.0302,283643.3492
2020-10-07 12:55:00,21.72,21.73,21.72,21.72,259247.48277689453,16.0302,16.0375,16.0302,16.0302,259247.4828
2020-10-07 13:00:00,21.72,21.74,21.72,21.74,329545.5749867514,16.0302,16.0449,16.0302,16.0449,329545.575
2020-10-07 13:05:00,21.74,21.74,21.72,21.72,369186.5394806571,16.0449,16.0449,16.0302,16.0302,369186.5395
2020-10-07 13:10:00,21.73,21.73,21.67,21.67,1025708.7970323263,16.0375,16.0375,15.9933,15.9933,1025708.797
2020-10-07 13:15:00,21.67,21.68,21.66,21.67,388265.76576576574,15.9933,16.0006,15.9859,15.9933,388265.7658
2020-10-07 13:20:00,21.67,21.69,21.66,21.68,363832.80339162686,15.9933,16.008,15.9859,16.0006,363832.8034
2020-10-07 13:25:00,21.69,21.69,21.67,21.68,230722.04557498675,16.008,16.008,15.9933,16.0006,230722.0456
2020-10-07 13:30:00,21.68,21.69,21.68,21.69,407280.07419183885,16.0006,16.008,16.0006,16.008,407280.0742
2020-10-07 13:35:00,21.69,21.69,21.67,21.67,443514.8383677795,16.008,16.008,15.9933,15.9933,443514.8384
2020-10-07 13:40:00,21.67,21.69,21.66,21.67,965156.3328033916,15.9933,16.008,15.9859,15.9933,965156.3328
2020-10-07 13:45:00,21.68,21.68,21.66,21.67,589837.0429252782,16.0006,16.0006,15.9859,15.9933,589837.0429
2020-10-07 13:50:00,21.67,21.71,21.66,21.69,373722.8404875464,15.9933,16.0228,15.9859,16.008,373722.8405
2020-10-07 13:55:00,21.69,21.69,21.67,21.68,504920.5087440381,16.008,16.008,15.9933,16.0006,504920.5087
2020-10-07 14:00:00,21.68,21.69,21.66,21.69,393701.6428192898,16.0006,16.008,15.9859,16.008,393701.6428
2020-10-07 14:05:00,21.69,21.69,21.67,21.67,328090.8850026497,16.008,16.008,15.9933,15.9933,328090.885
2020-10-07 14:10:00,21.67,21.68,21.66,21.67,796357.9756226814,15.9933,16.0006,15.9859,15.9933,796357.9756
2020-10-07 14:15:00,21.67,21.7,21.67,21.69,276911.76470588235,15.9933,16.0154,15.9933,16.008,276911.7647
2020-10-07 14:20:00,21.69,21.7,21.68,21.69,560731.319554849,16.008,16.0154,16.0006,16.008,560731.3196
2020-10-07 14:25:00,21.69,21.73,21.69,21.72,444288.5532591415,16.008,16.0375,16.008,16.0302,444288.5533
2020-10-07 14:30:00,21.73,21.74,21.71,21.72,493145.2040275569,16.0375,16.0449,16.0228,16.0302,493145.204
2020-10-07 14:35:00,21.71,21.72,21.7,21.72,272249.60254372016,16.0228,16.0302,16.0154,16.0302,272249.6025
2020-10-07 14:40:00,21.72,21.72,21.7,21.72,315365.6597774245,16.0302,16.0302,16.0154,16.0302,315365.6598
2020-10-07 14:45:00,21.72,21.72,21.7,21.7,440198.72813990456,16.0302,16.0302,16.0154,16.0154,440198.7281
2020-10-07 14:50:00,21.7,21.73,21.7,21.73,411751.45733969257,16.0154,16.0375,16.0154,16.0375,411751.4573
2020-10-07 14:55:00,21.72,21.74,21.72,21.73,369887.38738738734,16.0302,16.0449,16.0302,16.0375,369887.3874
2020-10-07 15:00:00,21.72,21.75,21.72,21.75,462314.5204027557,16.0302,16.0523,16.0302,16.0523,462314.5204
2020-10-07 15:05:00,21.75,21.78,21.75,21.77,448896.39639639633,16.0523,16.0745,16.0523,16.0671,448896.3964
2020-10-07 15:10:00,21.78,21.78,21.76,21.78,533214.0964493905,16.0745,16.0745,16.0597,16.0745,533214.0964
2020-10-07 15:15:00,21.77,21.78,21.75,21.76,529622.4165341812,16.0671,16.0745,16.0523,16.0597,529622.4165
2020-10-07 15:20:00,21.76,21.78,21.75,21.78,461792.5278219396,16.0597,16.0745,16.0523,16.0745,461792.5278
2020-10-07 15:25:00,21.78,21.78,21.76,21.77,350651.82829888706,16.0745,16.0745,16.0597,16.0671,350651.8283
2020-10-07 15:30:00,21.77,21.77,21.75,21.75,459977.4774774775,16.0671,16.0671,16.0523,16.0523,459977.4775
2020-10-07 15:35:00,21.75,21.76,21.75,21.76,580825.384207737,16.0523,16.0597,16.0523,16.0597,580825.3842
2020-10-07 15:40:00,21.76,21.78,21.75,21.78,903628.775834658,16.0597,16.0745,16.0523,16.0745,903628.7758
2020-10-07 15:45:00,21.78,21.78,21.76,21.78,875569.6873343932,16.0745,16.0745,16.0597,16.0745,875569.6873
2020-10-07 15:50:00,21.78,21.78,21.75,21.77,1094223.635400106,16.0745,16.0745,16.0523,16.0671,1094223.6354
2020-10-07 15:55:00,21.78,21.78,21.73,21.73,2587566.242713301,16.0745,16.0745,16.0375,16.0375,2587566.2427
2020-10-08 09:30:00,21.38,21.41,21.32,21.4,3478036.565977742,16.066,16.0886,16.0209,16.0811,3478036.566
2020-10-08 09:35:00,21.4,21.45,21.38,21.44,2278141.2294647587,16.0811,16.1186,16.066,16.1111,2278141.2295
2020-10-08 09:40:00,21.45,21.56,21.44,21.53,1410741.9183889772,16.1186,16.2013,16.1111,16.1787,1410741.9184
2020-10-08 09:45:00,21.54,21.55,21.49,21.5,1107852.411234764,16.1863,16.1938,16.1487,16.1562,1107852.4112
2020-10-08 09:50:00,21.5,21.52,21.48,21.51,934978.8023317434,16.1562,16.1712,16.1412,16.1637,934978.8023
2020-10-08 09:55:00,21.51,21.54,21.5,21.53,1039864.8648648649,16.1637,16.1863,16.1562,16.1787,1039864.8649
2020-10-08 10:00:00,21.53,21.57,21.52,21.53,1010736.618971913,16.1787,16.2088,16.1712,16.1787,1010736.619
2020-10-08 10:05:00,21.53,21.54,21.5,21.52,672197.9332273449,16.1787,16.1863,16.1562,16.1712,672197.9332
2020-10-08 10:10:00,21.52,21.53,21.51,21.52,534378.6433492316,16.1712,16.1787,16.1637,16.1712,534378.6433
2020-10-08 10:15:00,21.52,21.54,21.5,21.51,541671.9660837307,16.1712,16.1863,16.1562,16.1637,541671.9661
2020-10-08 10:20:00,21.51,21.55,21.5,21.54,619524.377318495,16.1637,16.1938,16.1562,16.1863,619524.3773
2020-10-08 10:25:00,21.54,21.55,21.52,21.53,711942.236354001,16.1863,16.1938,16.1712,16.1787,711942.2364
2020-10-08 10:30:00,21.53,21.58,21.52,21.56,985855.8558558556,16.1787,16.2163,16.1712,16.2013,985855.8559
2020-10-08 10:35:00,21.56,21.59,21.55,21.58,517537.0959194488,16.2013,16.2238,16.1938,16.2163,517537.0959
2020-10-08 10:40:00,21.59,21.59,21.53,21.53,645416.0042395336,16.2238,16.2238,16.1787,16.1787,645416.0042
2020-10-08 10:45:00,21.53,21.56,21.53,21.55,355382.88288288284,16.1787,16.2013,16.1787,16.1938,355382.8829
2020-10-08 10:50:00,21.56,21.57,21.53,21.54,250316.6401695813,16.2013,16.2088,16.1787,16.1863,250316.6402
2020-10-08 10:55:00,21.54,21.56,21.53,21.53,267174.08585055644,16.1863,16.2013,16.1787,16.1787,267174.0859
2020-10-08 11:00:00,21.53,21.54,21.5,21.5,428445.9459459459,16.1787,16.1863,16.1562,16.1562,428445.9459
2020-10-08 11:05:00,21.51,21.53,21.5,21.51,195798.8871224165,16.1637,16.1787,16.1562,16.1637,195798.8871
2020-10-08 11:10:00,21.51,21.52,21.5,21.5,254344.1971383148,16.1637,16.1712,16.1562,16.1562,254344.1971
2020-10-08 11:15:00,21.5,21.51,21.49,21.49,166279.80922098568,16.1562,16.1637,16.1487,16.1487,166279.8092
2020-10-08 11:20:00,21.49,21.5,21.47,21.48,331420.2437731849,16.1487,16.1562,16.1337,16.1412,331420.2438
2020-10-08 11:25:00,21.48,21.49,21.46,21.48,399191.8388977212,16.1412,16.1487,16.1261,16.1412,399191.8389
2020-10-08 11:30:00,21.48,21.48,21.44,21.45,463134.6051934287,16.1412,16.1412,16.1111,16.1186,463134.6052
2020-10-08 11:35:00,21.45,21.5,21.44,21.48,512285.37360890297,16.1186,16.1562,16.1111,16.1412,512285.3736
2020-10-08 11:40:00,21.48,21.52,21.48,21.51,621124.80127186,16.1412,16.1712,16.1412,16.1637,621124.8013
2020-10-08 11:45:00,21.5,21.51,21.47,21.48,289140.16958134604,16.1562,16.1637,16.1337,16.1412,289140.1696
2020-10-08 11:50:00,21.48,21.49,21.46,21.47,269774.77477477473,16.1412,16.1487,16.1261,16.1337,269774.7748
2020-10-08 11:55:00,21.47,21.47,21.45,21.46,357189.9841017488,16.1337,16.1337,16.1186,16.1261,357189.9841
2020-10-08 12:00:00,21.46,21.47,21.45,21.47,260659.77742448327,16.1261,16.1337,16.1186,16.1337,260659.7774
2020-10-08 12:05:00,21.47,21.48,21.46,21.47,244228.93481717008,16.1337,16.1412,16.1261,16.1337,244228.9348
2020-10-08 12:10:00,21.47,21.47,21.46,21.47,127338.36777954423,16.1337,16.1337,16.1261,16.1337,127338.3678
2020-10-08 12:15:00,21.46,21.5,21.46,21.48,266510.333863275,16.1261,16.1562,16.1261,16.1412,266510.3339
2020-10-08 12:20:00,21.48,21.49,21.47,21.49,133000.79491255962,16.1412,16.1487,16.1337,16.1487,133000.7949
2020-10-08 12:25:00,21.49,21.5,21.49,21.5,293962.6391096979,16.1487,16.1562,16.1487,16.1562,293962.6391
2020-10-08 12:30:00,21.5,21.51,21.5,21.51,263895.0715421303,16.1562,16.1637,16.1562,16.1637,263895.0715
2020-10-08 12:35:00,21.51,21.51,21.5,21.51,128651.2983571807,16.1637,16.1637,16.1562,16.1637,128651.2984
2020-10-08 12:40:00,21.51,21.51,21.48,21.5,346569.9523052464,16.1637,16.1637,16.1412,16.1562,346569.9523
2020-10-08 12:45:00,21.5,21.51,21.5,21.5,166265.23582405935,16.1562,16.1637,16.1562,16.1562,166265.2358
2020-10-08 12:50:00,21.5,21.5,21.49,21.5,264809.2209856915,16.1562,16.1562,16.1487,16.1562,264809.221
2020-10-08 12:55:00,21.5,21.5,21.48,21.5,206854.795972443,16.1562,16.1562,16.1412,16.1562,206854.796
2020-10-08 13:00:00,21.5,21.52,21.49,21.51,258321.40964493903,16.1562,16.1712,16.1487,16.1637,258321.4096
2020-10-08 13:05:00,21.51,21.52,21.51,21.52,113108.10810810808,16.1637,16.1712,16.1637,16.1712,113108.1081
2020-10-08 13:10:00,21.52,21.53,21.5,21.51,309602.5437201908,16.1712,16.1787,16.1562,16.1637,309602.5437
2020-10-08 13:15:00,21.51,21.51,21.5,21.51,102714.62639109696,16.1637,16.1637,16.1562,16.1637,102714.6264
2020-10-08 13:20:00,21.51,21.53,21.5,21.53,251316.9051404345,16.1637,16.1787,16.1562,16.1787,251316.9051
2020-10-08 13:25:00,21.53,21.54,21.52,21.54,269868.83942766296,16.1787,16.1863,16.1712,16.1863,269868.8394
2020-10-08 13:30:00,21.53,21.54,21.53,21.54,168779.80922098568,16.1787,16.1863,16.1787,16.1863,168779.8092
2020-10-08 13:35:00,21.54,21.56,21.53,21.56,294572.0720720721,16.1863,16.2013,16.1787,16.2013,294572.0721
2020-10-08 13:40:00,21.56,21.57,21.55,21.56,187813.99046104928,16.2013,16.2088,16.1938,16.2013,187813.9905
2020-10-08 13:45:00,21.57,21.57,21.56,21.56,260140.43455219924,16.2088,16.2088,16.2013,16.2013,260140.4346
2020-10-08 13:50:00,21.56,21.56,21.55,21.55,136878.64334923157,16.2013,16.2013,16.1938,16.1938,136878.6433
2020-10-08 13:55:00,21.55,21.56,21.53,21.55,346254.63698993105,16.1938,16.2013,16.1787,16.1938,346254.637
2020-10-08 14:00:00,21.56,21.56,21.53,21.55,247852.4112347641,16.2013,16.2013,16.1787,16.1938,247852.4112
2020-10-08 14:05:00,21.55,21.58,21.54,21.57,192360.89030206675,16.1938,16.2163,16.1863,16.2088,192360.8903
2020-10-08 14:10:00,21.58,21.58,21.56,21.57,193738.7387387388,16.2163,16.2163,16.2013,16.2088,193738.7387
2020-10-08 14:15:00,21.56,21.57,21.56,21.56,129848.96661367248,16.2013,16.2088,16.2013,16.2013,129848.9666
2020-10-08 14:20:00,21.56,21.57,21.56,21.57,175631.95548489664,16.2013,16.2088,16.2013,16.2088,175631.9555
2020-10-08 14:25:00,21.56,21.57,21.54,21.56,324028.88182299945,16.2013,16.2088,16.1863,16.2013,324028.8818
2020-10-08 14:30:00,21.55,21.56,21.54,21.55,303424.74827768945,16.1938,16.2013,16.1863,16.1938,303424.7483
2020-10-08 14:35:00,21.55,21.56,21.55,21.56,238006.0943296237,16.1938,16.2013,16.1938,16.2013,238006.0943
2020-10-08 14:40:00,21.56,21.56,21.54,21.55,215372.2840487546,16.2013,16.2013,16.1863,16.1938,215372.284
2020-10-08 14:45:00,21.55,21.56,21.55,21.56,251221.5156332804,16.1938,16.2013,16.1938,16.2013,251221.5156
2020-10-08 14:50:00,21.56,21.56,21.54,21.55,302447.0058293588,16.2013,16.2013,16.1863,16.1938,302447.0058
2020-10-08 14:55:00,21.55,21.55,21.54,21.54,225007.94912559612,16.1938,16.1938,16.1863,16.1863,225007.9491
2020-10-08 15:00:00,21.54,21.55,21.52,21.53,512916.0042395336,16.1863,16.1938,16.1712,16.1787,512916.0042
2020-10-08 15:05:00,21.53,21.53,21.52,21.53,299803.9215686274,16.1787,16.1787,16.1712,16.1787,299803.9216
2020-10-08 15:10:00,21.53,21.56,21.52,21.55,260390.83200847905,16.1787,16.2013,16.1712,16.1938,260390.832
2020-10-08 15:15:00,21.56,21.58,21.54,21.58,639913.884472708,16.2013,16.2163,16.1863,16.2163,639913.8845
2020-10-08 15:20:00,21.58,21.58,21.56,21.57,524723.1054583995,16.2163,16.2163,16.2013,16.2088,524723.1055
2020-10-08 15:25:00,21.57,21.59,21.56,21.58,263782.4589295177,16.2088,16.2238,16.2013,16.2163,263782.4589
2020-10-08 15:30:00,21.59,21.59,21.57,21.58,362500.0,16.2238,16.2238,16.2088,16.2163,362500.0
2020-10-08 15:35:00,21.58,21.59,21.58,21.58,198684.41971383145,16.2163,16.2238,16.2163,16.2163,198684.4197
2020-10-08 15:40:00,21.58,21.59,21.58,21.59,234913.884472708,16.2163,16.2238,16.2163,16.2238,234913.8845
2020-10-08 15:45:00,21.58,21.6,21.58,21.59,613847.3767885532,16.2163,16.2314,16.2163,16.2238,613847.3768
2020-10-08 15:50:00,21.59,21.61,21.58,21.58,907176.7355590884,16.2238,16.2389,16.2163,16.2163,907176.7356
2020-10-08 15:55:00,21.58,21.6,21.58,21.59,1211689.189189189,16.2163,16.2314,16.2163,16.2238,1211689.1892
2020-10-09 09:30:00,21.61,21.66,21.56,21.63,1344839.6926338102,16.2389,16.2764,16.2013,16.2539,1344839.6926
2020-10-09 09:35:00,21.62,21.63,21.5,21.53,872273.4499205087,16.2464,16.2539,16.1562,16.1787,872273.4499
2020-10-09 09:40:00,21.54,21.54,21.5,21.51,562963.6989931107,16.1863,16.1863,16.1562,16.1637,562963.699
2020-10-09 09:45:00,21.52,21.53,21.47,21.5,667608.6380498145,16.1712,16.1787,16.1337,16.1562,667608.638
2020-10-09 09:50:00,21.49,21.52,21.47,21.5,526498.4101748808,16.1487,16.1712,16.1337,16.1562,526498.4102
2020-10-09 09:55:00,21.51,21.53,21.5,21.51,327543.72019077896,16.1637,16.1787,16.1562,16.1637,327543.7202
2020-10-09 10:00:00,21.51,21.51,21.48,21.48,356503.7095919449,16.1637,16.1637,16.1412,16.1412,356503.7096
2020-10-09 10:05:00,21.48,21.5,21.47,21.47,336034.71118177,16.1412,16.1562,16.1337,16.1337,336034.7112
2020-10-09 10:10:00,21.47,21.48,21.46,21.47,507849.76152623206,16.1337,16.1412,16.1261,16.1337,507849.7615
2020-10-09 10:15:00,21.47,21.5,21.46,21.5,335937.9968203497,16.1337,16.1562,16.1261,16.1562,335937.9968
2020-10-09 10:20:00,21.5,21.5,21.44,21.45,298551.9342872284,16.1562,16.1562,16.1111,16.1186,298551.9343
2020-10-09 10:25:00,21.45,21.45,21.42,21.43,409917.859035506,16.1186,16.1186,16.0961,16.1036,409917.859
2020-10-09 10:30:00,21.43,21.44,21.42,21.43,338513.5135135135,16.1036,16.1111,16.0961,16.1036,338513.5135
2020-10-09 10:35:00,21.43,21.46,21.42,21.46,266418.9189189189,16.1036,16.1261,16.0961,16.1261,266418.9189
2020-10-09 10:40:00,21.46,21.46,21.44,21.45,203912.2946475888,16.1261,16.1261,16.1111,16.1186,203912.2946
2020-10-09 10:45:00,21.44,21.47,21.44,21.47,301707.7371489136,16.1111,16.1337,16.1111,16.1337,301707.7371
2020-10-09 10:50:00,21.47,21.47,21.43,21.44,251898.51616322203,16.1337,16.1337,16.1036,16.1111,251898.5162
2020-10-09 10:55:00,21.44,21.45,21.43,21.44,281193.69369369367,16.1111,16.1186,16.1036,16.1111,281193.6937
2020-10-09 11:00:00,21.44,21.45,21.43,21.45,199071.2771595124,16.1111,16.1186,16.1036,16.1186,199071.2772
2020-10-09 11:05:00,21.45,21.47,21.43,21.43,560518.018018018,16.1186,16.1337,16.1036,16.1036,560518.018
2020-10-09 11:10:00,21.44,21.45,21.43,21.44,232549.0196078431,16.1111,16.1186,16.1036,16.1111,232549.0196
2020-10-09 11:15:00,21.44,21.46,21.44,21.46,345544.5151033386,16.1111,16.1261,16.1111,16.1261,345544.5151
2020-10-09 11:20:00,21.46,21.46,21.44,21.45,232174.0858505564,16.1261,16.1261,16.1111,16.1186,232174.0859
2020-10-09 11:25:00,21.45,21.45,21.42,21.44,461710.3868574456,16.1186,16.1186,16.0961,16.1111,461710.3869
2020-10-09 11:30:00,21.44,21.44,21.43,21.44,314333.59830418654,16.1111,16.1111,16.1036,16.1111,314333.5983
2020-10-09 11:35:00,21.44,21.45,21.44,21.45,416667.99152093264,16.1111,16.1186,16.1111,16.1186,416667.9915
2020-10-09 11:40:00,21.45,21.48,21.44,21.47,589272.6550079491,16.1186,16.1412,16.1111,16.1337,589272.655
2020-10-09 11:45:00,21.46,21.52,21.46,21.5,811978.0074191839,16.1261,16.1712,16.1261,16.1562,811978.0074
2020-10-09 11:50:00,21.51,21.53,21.47,21.52,501899.841017488,16.1637,16.1787,16.1337,16.1712,501899.841
2020-10-09 11:55:00,21.52,21.53,21.5,21.51,393549.2845786963,16.1712,16.1787,16.1562,16.1637,393549.2846
2020-10-09 12:00:00,21.51,21.53,21.5,21.51,295253.04716481187,16.1637,16.1787,16.1562,16.1637,295253.0472
2020-10-09 12:05:00,21.51,21.53,21.5,21.53,240455.74986751456,16.1637,16.1787,16.1562,16.1787,240455.7499
2020-10-09 12:10:00,21.53,21.53,21.51,21.52,218419.4488606253,16.1787,16.1787,16.1637,16.1712,218419.4489
2020-10-09 12:15:00,21.52,21.53,21.5,21.52,372443.0312665607,16.1712,16.1787,16.1562,16.1712,372443.0313
2020-10-09 12:20:00,21.52,21.53,21.52,21.52,222513.2485426603,16.1712,16.1787,16.1712,16.1712,222513.2485
2020-10-09 12:25:00,21.52,21.54,21.5,21.51,690172.2310545839,16.1712,16.1863,16.1562,16.1637,690172.2311
2020-10-09 12:30:00,21.51,21.53,21.48,21.49,454720.4557498675,16.1637,16.1787,16.1412,16.1487,454720.4557
2020-10-09 12:35:00,21.48,21.49,21.46,21.47,243461.8441971383,16.1412,16.1487,16.1261,16.1337,243461.8442
2020-10-09 12:40:00,21.47,21.47,21.43,21.44,461273.1849496555,16.1337,16.1337,16.1036,16.1111,461273.1849
2020-10-09 12:45:00,21.44,21.45,21.44,21.44,275209.32697403285,16.1111,16.1186,16.1111,16.1111,275209.327
2020-10-09 12:50:00,21.44,21.44,21.42,21.42,204060.6783253842,16.1111,16.1111,16.0961,16.0961,204060.6783
2020-10-09 12:55:00,21.43,21.43,21.41,21.41,418033.9162692104,16.1036,16.1036,16.0886,16.0886,418033.9163
2020-10-09 13:00:00,21.41,21.41,21.38,21.4,581106.2533121356,16.0886,16.0886,16.066,16.0811,581106.2533
2020-10-09 13:05:00,21.39,21.4,21.38,21.38,563223.3704292527,16.0735,16.0811,16.066,16.066,563223.3704
2020-10-09 13:10:00,21.39,21.41,21.38,21.41,368884.4727080021,16.0735,16.0886,16.066,16.0886,368884.4727
2020-10-09 13:15:00,21.41,21.41,21.38,21.38,620801.5368309485,16.0886,16.0886,16.066,16.066,620801.5368
2020-10-09 13:20:00,21.38,21.39,21.38,21.38,393632.7503974562,16.066,16.0735,16.066,16.066,393632.7504
2020-10-09 13:25:00,21.38,21.39,21.38,21.38,226483.8367779544,16.066,16.0735,16.066,16.066,226483.8368
2020-10-09 13:30:00,21.38,21.38,21.37,21.37,360735.2941176471,16.066,16.066,16.0585,16.0585,360735.2941
2020-10-09 13:35:00,21.37,21.38,21.36,21.36,506740.85850556433,16.0585,16.066,16.051,16.051,506740.8585
2020-10-09 13:40:00,21.37,21.38,21.36,21.37,366241.3884472708,16.0585,16.066,16.051,16.0585,366241.3884
2020-10-09 13:45:00,21.37,21.37,21.35,21.36,538857.9756226814,16.0585,16.0585,16.0435,16.051,538857.9756
2020-10-09 13:50:00,21.36,21.36,21.35,21.35,804120.2967673555,16.051,16.051,16.0435,16.0435,804120.2968
2020-10-09 13:55:00,21.35,21.35,21.33,21.35,661009.5389507153,16.0435,16.0435,16.0285,16.0435,661009.539
2020-10-09 14:00:00,21.35,21.35,21.32,21.35,652926.6030736618,16.0435,16.0435,16.0209,16.0435,652926.6031
2020-10-09 14:05:00,21.35,21.36,21.34,21.34,422847.1118177,16.0435,16.051,16.036,16.036,422847.1118
2020-10-09 14:10:00,21.35,21.35,21.33,21.33,242033.6512983572,16.0435,16.0435,16.0285,16.0285,242033.6513
2020-10-09 14:15:00,21.34,21.34,21.32,21.34,324252.78219395864,16.036,16.036,16.0209,16.036,324252.7822
2020-10-09 14:20:00,21.34,21.34,21.33,21.34,217966.3487016428,16.036,16.036,16.0285,16.036,217966.3487
2020-10-09 14:25:00,21.33,21.34,21.32,21.33,472280.07419183885,16.0285,16.036,16.0209,16.0285,472280.0742
2020-10-09 14:30:00,21.34,21.35,21.33,21.35,330899.5760466348,16.036,16.0435,16.0285,16.0435,330899.576
2020-10-09 14:35:00,21.35,21.36,21.31,21.33,925539.2156862743,16.0435,16.051,16.0134,16.0285,925539.2157
2020-10-09 14:40:00,21.33,21.36,21.31,21.36,506053.2591414944,16.0285,16.051,16.0134,16.051,506053.2591
2020-10-09 14:45:00,21.35,21.36,21.35,21.36,288505.5643879173,16.0435,16.051,16.0435,16.051,288505.5644
2020-10-09 14:50:00,21.35,21.37,21.35,21.35,447835.1881293057,16.0435,16.0585,16.0435,16.0435,447835.1881
2020-10-09 14:55:00,21.35,21.36,21.34,21.36,212884.20773714888,16.0435,16.051,16.036,16.051,212884.2077
2020-10-09 15:00:00,21.36,21.37,21.35,21.36,453538.68574456807,16.051,16.0585,16.0435,16.051,453538.6857
2020-10-09 15:05:00,21.35,21.37,21.35,21.37,238832.8033916269,16.0435,16.0585,16.0435,16.0585,238832.8034
2020-10-09 15:10:00,21.36,21.37,21.35,21.35,364966.8786433492,16.051,16.0585,16.0435,16.0435,364966.8786
2020-10-09 15:15:00,21.35,21.36,21.35,21.36,234841.0174880763,16.0435,16.051,16.0435,16.051,234841.0175
2020-10-09 15:20:00,21.35,21.38,21.35,21.36,533122.6815050344,16.0435,16.066,16.0435,16.051,533122.6815
2020-10-09 15:25:00,21.36,21.42,21.36,21.38,2596348.701642819,16.051,16.0961,16.051,16.066,2596348.7016
2020-10-09 15:30:00,21.38,21.38,21.35,21.36,383301.53683094855,16.066,16.066,16.0435,16.051,383301.5368
2020-10-09 15:35:00,21.36,21.38,21.36,21.37,410357.71065182827,16.051,16.066,16.051,16.0585,410357.7107
2020-10-09 15:40:00,21.36,21.38,21.35,21.36,369092.4748277689,16.051,16.066,16.0435,16.051,369092.4748
2020-10-09 15:45:00,21.36,21.38,21.35,21.35,583847.3767885532,16.051,16.066,16.0435,16.0435,583847.3768
2020-10-09 15:50:00,21.35,21.37,21.34,21.35,826089.0302066772,16.0435,16.0585,16.036,16.0435,826089.0302
2020-10-09 15:55:00,21.35,21.39,21.35,21.38,1313110.75781664,16.0435,16.0735,16.0435,16.066,1313110.7578
2020-10-12 09:30:00,21.36,21.36,21.29,21.29,2099484.631690514,16.051,16.051,15.9984,15.9984,2099484.6317
2020-10-12 09:35:00,21.29,21.31,21.22,21.25,1517045.5749867514,15.9984,16.0134,15.9458,15.9683,1517045.575
2020-10-12 09:40:00,21.26,21.32,21.23,21.29,1057933.227344992,15.9759,16.0209,15.9533,15.9984,1057933.2273
2020-10-12 09:45:00,21.29,21.32,21.28,21.32,774533.651298357,15.9984,16.0209,15.9909,16.0209,774533.6513
2020-10-12 09:50:00,21.32,21.32,21.17,21.19,1804244.8330683624,16.0209,16.0209,15.9082,15.9233,1804244.8331
2020-10-12 09:55:00,21.19,21.25,21.17,21.23,858836.777954425,15.9233,15.9683,15.9082,15.9533,858836.778
2020-10-12 10:00:00,21.24,21.28,21.22,21.26,655474.2978272389,15.9608,15.9909,15.9458,15.9759,655474.2978
2020-10-12 10:05:00,21.25,21.27,21.23,21.26,599108.3730789613,15.9683,15.9834,15.9533,15.9759,599108.3731
2020-10-12 10:10:00,21.26,21.28,21.25,21.26,854383.9427662956,15.9759,15.9909,15.9683,15.9759,854383.9428
2020-10-12 10:15:00,21.26,21.29,21.26,21.27,2474167.9915209324,15.9759,15.9984,15.9759,15.9834,2474167.9915
2020-10-12 10:20:00,21.26,21.27,21.24,21.26,401531.5315315315,15.9759,15.9834,15.9608,15.9759,401531.5315
2020-10-12 10:25:00,21.27,21.28,21.26,21.26,364492.5808161102,15.9834,15.9909,15.9759,15.9759,364492.5808
2020-10-12 10:30:00,21.26,21.29,21.26,21.27,404550.87440381554,15.9759,15.9984,15.9759,15.9834,404550.8744
2020-10-12 10:35:00,21.26,21.29,21.25,21.29,1970877.053524112,15.9759,15.9984,15.9683,15.9984,1970877.0535
2020-10-12 10:40:00,21.29,21.31,21.25,21.25,1554929.7827239002,15.9984,16.0134,15.9683,15.9683,1554929.7827
2020-10-12 10:45:00,21.25,21.26,21.23,21.23,505609.4329623741,15.9683,15.9759,15.9533,15.9533,505609.433
2020-10-12 10:50:00,21.24,21.26,21.22,21.25,624998.6751457339,15.9608,15.9759,15.9458,15.9683,624998.6751
2020-10-12 10:55:00,21.24,21.25,21.22,21.22,387237.67885532585,15.9608,15.9683,15.9458,15.9458,387237.6789
2020-10-12 11:00:00,21.22,21.22,21.21,21.21,463677.79544250126,15.9458,15.9458,15.9383,15.9383,463677.7954
2020-10-12 11:05:00,21.21,21.24,21.21,21.24,694436.9369369369,15.9383,15.9608,15.9383,15.9608,694436.9369
2020-10-12 11:10:00,21.24,21.24,21.22,21.22,499350.8214096449,15.9608,15.9608,15.9458,15.9458,499350.8214
2020-10-12 11:15:00,21.23,21.26,21.22,21.24,898734.7641759405,15.9533,15.9759,15.9458,15.9608,898734.7642
2020-10-12 11:20:00,21.24,21.25,21.22,21.22,553190.249072602,15.9608,15.9683,15.9458,15.9458,553190.2491
2020-10-12 11:25:00,21.22,21.23,21.21,21.22,576895.8664546899,15.9458,15.9533,15.9383,15.9458,576895.8665
2020-10-12 11:30:00,21.22,21.26,21.22,21.25,424795.9724430312,15.9458,15.9759,15.9458,15.9683,424795.9724
2020-10-12 11:35:00,21.25,21.26,21.23,21.24,404883.4128245893,15.9683,15.9759,15.9533,15.9608,404883.4128
2020-10-12 11:40:00,21.24,21.27,21.23,21.26,450182.8298887122,15.9608,15.9834,15.9533,15.9759,450182.8299
2020-10-12 11:45:00,21.26,21.26,21.24,21.24,482916.0042395336,15.9759,15.9759,15.9608,15.9608,482916.0042
2020-10-12 11:50:00,21.24,21.25,21.22,21.22,236253.31213566507,15.9608,15.9683,15.9458,15.9458,236253.3121
2020-10-12 11:55:00,21.22,21.22,21.21,21.22,467733.17435082135,15.9458,15.9458,15.9383,15.9458,467733.1744
2020-10-12 12:00:00,21.22,21.22,21.2,21.21,501406.9952305246,15.9458,15.9458,15.9308,15.9383,501406.9952
2020-10-12 12:05:00,21.2,21.21,21.19,21.2,485592.2098569157,15.9308,15.9383,15.9233,15.9308,485592.2099
2020-10-12 12:10:00,21.2,21.2,21.19,21.19,354745.62798092206,15.9308,15.9308,15.9233,15.9233,354745.628
2020-10-12 12:15:00,21.19,21.22,21.19,21.2,398002.1197668256,15.9233,15.9458,15.9233,15.9308,398002.1198
2020-10-12 12:20:00,21.21,21.22,21.19,21.19,366250.662427133,15.9383,15.9458,15.9233,15.9233,366250.6624
2020-10-12 12:25:00,21.19,21.22,21.19,21.2,414868.8394276629,15.9233,15.9458,15.9233,15.9308,414868.8394
2020-10-12 12:30:00,21.21,21.21,21.19,21.19,477787.4933757286,15.9383,15.9383,15.9233,15.9233,477787.4934
2020-10-12 12:35:00,21.2,21.2,21.19,21.19,412568.8924218336,15.9308,15.9308,15.9233,15.9233,412568.8924
2020-10-12 12:40:00,21.19,21.19,21.18,21.19,439470.0582935877,15.9233,15.9233,15.9157,15.9233,439470.0583
2020-10-12 12:45:00,21.18,21.19,21.17,21.17,576638.84472708,15.9157,15.9233,15.9082,15.9082,576638.8447
2020-10-12 12:50:00,21.17,21.18,21.15,21.15,1055808.1611022786,15.9082,15.9157,15.8932,15.8932,1055808.1611
2020-10-12 12:55:00,21.16,21.16,21.15,21.15,362971.6481187069,15.9007,15.9007,15.8932,15.8932,362971.6481
2020-10-12 13:00:00,21.15,21.16,21.14,21.15,489549.5495495495,15.8932,15.9007,15.8857,15.8932,489549.5495
2020-10-12 13:05:00,21.15,21.17,21.14,21.17,736958.1346051934,15.8932,15.9082,15.8857,15.9082,736958.1346
2020-10-12 13:10:00,21.17,21.18,21.16,21.17,473355.8558558558,15.9082,15.9157,15.9007,15.9082,473355.8559
2020-10-12 13:15:00,21.17,21.18,21.16,21.17,274776.0996290408,15.9082,15.9157,15.9007,15.9082,274776.0996
2020-10-12 13:20:00,21.18,21.2,21.17,21.2,414725.7551669316,15.9157,15.9308,15.9082,15.9308,414725.7552
2020-10-12 13:25:00,21.19,21.22,21.19,21.22,784766.8256491785,15.9233,15.9458,15.9233,15.9458,784766.8256
2020-10-12 13:30:00,21.22,21.22,21.21,21.21,631040.010598834,15.9458,15.9458,15.9383,15.9383,631040.0106
2020-10-12 13:35:00,21.21,21.22,21.19,21.19,512664.28192898777,15.9383,15.9458,15.9233,15.9233,512664.2819
2020-10-12 13:40:00,21.2,21.2,21.18,21.2,351948.8606253312,15.9308,15.9308,15.9157,15.9308,351948.8606
2020-10-12 13:45:00,21.19,21.21,21.17,21.19,515169.5813460519,15.9233,15.9383,15.9082,15.9233,515169.5813
2020-10-12 13:50:00,21.19,21.19,21.18,21.19,239741.653418124,15.9233,15.9233,15.9157,15.9233,239741.6534
2020-10-12 13:55:00,21.19,21.19,21.19,21.19,282058.82352941175,15.9233,15.9233,15.9233,15.9233,282058.8235
2020-10-12 14:00:00,21.19,21.19,21.17,21.17,313415.4742978272,15.9233,15.9233,15.9082,15.9082,313415.4743
2020-10-12 14:05:00,21.17,21.19,21.17,21.19,423024.6422893481,15.9082,15.9233,15.9082,15.9233,423024.6423
2020-10-12 14:10:00,21.19,21.19,21.18,21.19,423471.1181770005,15.9233,15.9233,15.9157,15.9233,423471.1182
2020-10-12 14:15:00,21.19,21.19,21.18,21.19,344564.12294647587,15.9233,15.9233,15.9157,15.9233,344564.1229
2020-10-12 14:20:00,21.19,21.21,21.19,21.21,694079.2262851086,15.9233,15.9383,15.9233,15.9383,694079.2263
2020-10-12 14:25:00,21.2,21.22,21.2,21.21,625975.0927397986,15.9308,15.9458,15.9308,15.9383,625975.0927
2020-10-12 14:30:00,21.21,21.22,21.2,21.2,364463.4340222575,15.9383,15.9458,15.9308,15.9308,364463.434
2020-10-12 14:35:00,21.2,21.21,21.19,21.2,332031.0015898251,15.9308,15.9383,15.9233,15.9308,332031.0016
2020-10-12 14:40:00,21.21,21.22,21.19,21.22,506163.2220455749,15.9383,15.9458,15.9233,15.9458,506163.222
2020-10-12 14:45:00,21.22,21.24,21.22,21.23,589197.1383147853,15.9458,15.9608,15.9458,15.9533,589197.1383
2020-10-12 14:50:00,21.23,21.23,21.21,21.21,824271.330153683,15.9533,15.9533,15.9383,15.9383,824271.3302
2020-10-12 14:55:00,21.21,21.22,21.21,21.22,308595.6544780074,15.9383,15.9458,15.9383,15.9458,308595.6545
2020-10-12 15:00:00,21.22,21.22,21.21,21.22,406563.3280339162,15.9458,15.9458,15.9383,15.9458,406563.328
2020-10-12 15:05:00,21.22,21.22,21.21,21.22,398714.8913619501,15.9458,15.9458,15.9383,15.9458,398714.8914
2020-10-12 15:10:00,21.21,21.22,21.19,21.2,809589.2951775304,15.9383,15.9458,15.9233,15.9308,809589.2952
2020-10-12 15:15:00,21.19,21.21,21.19,21.19,782995.4954954954,15.9233,15.9383,15.9233,15.9233,782995.4955
2020-10-12 15:20:00,21.2,21.27,21.19,21.26,1876228.1399046103,15.9308,15.9834,15.9233,15.9759,1876228.1399
2020-10-12 15:25:00,21.26,21.27,21.24,21.26,665731.319554849,15.9759,15.9834,15.9608,15.9759,665731.3196
2020-10-12 15:30:00,21.26,21.27,21.24,21.26,753218.0710121886,15.9759,15.9834,15.9608,15.9759,753218.071
2020-10-12 15:35:00,21.26,21.27,21.26,21.26,687481.4520402756,15.9759,15.9834,15.9759,15.9759,687481.452
2020-10-12 15:40:00,21.26,21.26,21.23,21.24,1152547.694753577,15.9759,15.9759,15.9533,15.9608,1152547.6948
2020-10-12 15:45:00,21.24,21.25,21.19,21.2,2206852.146263911,15.9608,15.9683,15.9233,15.9308,2206852.1463
2020-10-12 15:50:00,21.19,21.23,21.19,21.19,1488962.639109698,15.9233,15.9533,15.9233,15.9233,1488962.6391
2020-10-12 15:55:00,21.19,21.23,21.19,21.23,2396815.050344462,15.9233,15.9533,15.9233,15.9533,2396815.0503
2020-10-13 09:30:00,21.14,21.23,21.1,21.22,2200385.532591414,15.8857,15.9533,15.8556,15.9458,2200385.5326
2020-10-13 09:35:00,21.22,21.22,21.14,21.18,861493.1107578166,15.9458,15.9458,15.8857,15.9157,861493.1108
2020-10-13 09:40:00,21.19,21.22,21.15,21.19,1170137.7848436672,15.9233,15.9458,15.8932,15.9233,1170137.7848
2020-10-13 09:45:00,21.19,21.22,21.14,21.16,1005478.272390037,15.9233,15.9458,15.8857,15.9007,1005478.2724
2020-10-13 09:50:00,21.16,21.17,21.13,21.14,813120.0317965023,15.9007,15.9082,15.8782,15.8857,813120.0318
2020-10-13 09:55:00,21.13,21.14,21.1,21.1,1350788.288288288,15.8782,15.8857,15.8556,15.8556,1350788.2883
2020-10-13 10:00:00,21.1,21.14,21.1,21.14,1413351.8812930577,15.8556,15.8857,15.8556,15.8857,1413351.8813
2020-10-13 10:05:00,21.14,21.14,21.1,21.1,568363.804981452,15.8857,15.8857,15.8556,15.8556,568363.805
2020-10-13 10:10:00,21.1,21.11,21.08,21.09,734568.0975092739,15.8556,15.8631,15.8406,15.8481,734568.0975
2020-10-13 10:15:00,21.1,21.1,21.06,21.07,984162.6921038684,15.8556,15.8556,15.8256,15.8331,984162.6921
2020-10-13 10:20:00,21.07,21.07,21.06,21.07,581253.312135665,15.8331,15.8331,15.8256,15.8331,581253.3121
2020-10-13 10:25:00,21.07,21.1,21.06,21.06,814112.3476417593,15.8331,15.8556,15.8256,15.8256,814112.3476
2020-10-13 10:30:00,21.06,21.07,21.04,21.05,1044980.1271860094,15.8256,15.8331,15.8105,15.8181,1044980.1272
2020-10-13 10:35:00,21.05,21.07,21.04,21.04,592947.8007419184,15.8181,15.8331,15.8105,15.8105,592947.8007
2020-10-13 10:40:00,21.04,21.04,21.02,21.04,650306.041335453,15.8105,15.8105,15.7955,15.8105,650306.0413
2020-10-13 10:45:00,21.03,21.04,21.02,21.03,462704.0275569687,15.803,15.8105,15.7955,15.803,462704.0276
2020-10-13 10:50:00,21.02,21.03,21.0,21.01,830027.8219395865,15.7955,15.803,15.7805,15.788,830027.8219
2020-10-13 10:55:00,21.0,21.02,21.0,21.01,817285.3736089029,15.7805,15.7955,15.7805,15.788,817285.3736
2020-10-13 11:00:00,21.01,21.04,21.0,21.03,534545.5749867514,15.788,15.8105,15.7805,15.803,534545.575
2020-10-13 11:05:00,21.02,21.03,20.98,20.99,1203195.548489666,15.7955,15.803,15.7655,15.773,1203195.5485
2020-10-13 11:10:00,20.98,21.0,20.97,20.98,1562152.8881823,15.7655,15.7805,15.7579,15.7655,1562152.8882
2020-10-13 11:15:00,20.98,20.98,20.95,20.96,1256730.259671436,15.7655,15.7655,15.7429,15.7504,1256730.2597
2020-10-13 11:20:00,20.96,20.96,20.91,20.92,3605743.243243243,15.7504,15.7504,15.7128,15.7204,3605743.2432
2020-10-13 11:25:00,20.92,20.94,20.9,20.92,1048741.3884472707,15.7204,15.7354,15.7053,15.7204,1048741.3884
2020-10-13 11:30:00,20.92,20.93,20.89,20.92,1085218.600953895,15.7204,15.7279,15.6978,15.7204,1085218.601
2020-10-13 11:35:00,20.92,20.96,20.92,20.94,1098971.91308956,15.7204,15.7504,15.7204,15.7354,1098971.9131
2020-10-13 11:40:00,20.93,20.94,20.91,20.93,919680.7101218865,15.7279,15.7354,15.7128,15.7279,919680.7101
2020-10-13 11:45:00,20.92,20.96,20.92,20.95,577334.3932167462,15.7204,15.7504,15.7204,15.7429,577334.3932
2020-10-13 11:50:00,20.95,21.0,20.95,20.98,775875.7286698462,15.7429,15.7805,15.7429,15.7655,775875.7287
2020-10-13 11:55:00,20.98,20.98,20.96,20.96,644342.8722840487,15.7655,15.7655,15.7504,15.7504,644342.8723
2020-10-13 12:00:00,20.97,20.97,20.95,20.96,506326.1791202967,15.7579,15.7579,15.7429,15.7504,506326.1791
2020-10-13 12:05:00,20.96,20.98,20.95,20.98,707839.1626921038,15.7504,15.7655,15.7429,15.7655,707839.1627
2020-10-13 12:10:00,20.98,20.98,20.95,20.97,422038.9507154213,15.7655,15.7655,15.7429,15.7579,422038.9507
2020-10-13 12:15:00,20.96,20.98,20.95,20.98,421301.00688924216,15.7504,15.7655,15.7429,15.7655,421301.0069
2020-10-13 12:20:00,20.98,20.99,20.97,20.99,484403.8155802861,15.7655,15.773,15.7579,15.773,484403.8156
2020-10-13 12:25:00,20.98,20.99,20.97,20.98,327652.3582405935,15.7655,15.773,15.7579,15.7655,327652.3582
2020-10-13 12:30:00,20.98,20.98,20.95,20.95,407869.6343402225,15.7655,15.7655,15.7429,15.7429,407869.6343
2020-10-13 12:35:00,20.95,20.95,20.92,20.93,511250.66242713295,15.7429,15.7429,15.7204,15.7279,511250.6624
2020-10-13 12:40:00,20.93,20.95,20.92,20.94,408713.5665076841,15.7279,15.7429,15.7204,15.7354,408713.5665
2020-10-13 12:45:00,20.94,20.96,20.93,20.95,340895.6014838368,15.7354,15.7504,15.7279,15.7429,340895.6015
2020-10-13 12:50:00,20.95,20.96,20.95,20.96,195045.04504504503,15.7429,15.7504,15.7429,15.7504,195045.045
2020-10-13 12:55:00,20.95,20.96,20.95,20.95,257594.06465288816,15.7429,15.7504,15.7429,15.7429,257594.0647
2020-10-13 13:00:00,20.95,20.98,20.95,20.96,502203.23264440906,15.7429,15.7655,15.7429,15.7504,502203.2326
2020-10-13 13:05:00,20.96,20.97,20.94,20.94,510486.2215156332,15.7504,15.7579,15.7354,15.7354,510486.2215
2020-10-13 13:10:00,20.95,20.95,20.93,20.94,478377.0535241123,15.7429,15.7429,15.7279,15.7354,478377.0535
2020-10-13 13:15:00,20.93,21.0,20.93,20.98,823248.5426603073,15.7279,15.7805,15.7279,15.7655,823248.5427
2020-10-13 13:20:00,20.98,20.98,20.95,20.95,480323.2644409115,15.7655,15.7655,15.7429,15.7429,480323.2644
2020-10-13 13:25:00,20.96,21.01,20.95,20.99,444609.1679915209,15.7504,15.788,15.7429,15.773,444609.168
2020-10-13 13:30:00,21.0,21.0,20.98,20.99,383403.5506094329,15.7805,15.7805,15.7655,15.773,383403.5506
2020-10-13 13:35:00,20.99,21.02,20.98,21.02,436701.1128775834,15.773,15.7955,15.7655,15.7955,436701.1129
2020-10-13 13:40:00,21.02,21.03,21.0,21.01,585227.8749337572,15.7955,15.803,15.7805,15.788,585227.8749
2020-10-13 13:45:00,21.01,21.01,21.0,21.01,261042.66030736617,15.788,15.788,15.7805,15.788,261042.6603
2020-10-13 13:50:00,21.01,21.01,20.99,21.0,308794.382617912,15.788,15.788,15.773,15.7805,308794.3826
2020-10-13 13:55:00,21.0,21.01,20.98,20.99,488400.9009009008,15.7805,15.788,15.7655,15.773,488400.9009
2020-10-13 14:00:00,20.99,21.02,20.98,21.02,473816.9051404345,15.773,15.7955,15.7655,15.7955,473816.9051
2020-10-13 14:05:00,21.02,21.02,20.98,20.98,540944.6210916799,15.7955,15.7955,15.7655,15.7655,540944.6211
2020-10-13 14:10:00,20.98,21.0,20.98,20.98,333940.1165871754,15.7655,15.7805,15.7655,15.7655,333940.1166
2020-10-13 14:15:00,20.99,21.01,20.98,20.98,329527.027027027,15.773,15.788,15.7655,15.7655,329527.027
2020-10-13 14:20:00,20.98,20.99,20.97,20.97,248329.3587705352,15.7655,15.773,15.7579,15.7579,248329.3588
2020-10-13 14:25:00,20.97,20.98,20.95,20.95,483695.0185479597,15.7579,15.7655,15.7429,15.7429,483695.0185
2020-10-13 14:30:00,20.95,20.96,20.93,20.96,673170.3762586114,15.7429,15.7504,15.7279,15.7504,673170.3763
2020-10-13 14:35:00,20.95,20.95,20.93,20.94,421340.7525172231,15.7429,15.7429,15.7279,15.7354,421340.7525
2020-10-13 14:40:00,20.94,20.95,20.92,20.95,745694.2236354001,15.7354,15.7429,15.7204,15.7429,745694.2236
2020-10-13 14:45:00,20.95,20.96,20.93,20.95,571486.4864864864,15.7429,15.7504,15.7279,15.7429,571486.4865
2020-10-13 14:50:00,20.95,20.96,20.94,20.95,404345.5219925808,15.7429,15.7504,15.7354,15.7429,404345.522
2020-10-13 14:55:00,20.95,20.96,20.94,20.95,490190.7790143084,15.7429,15.7504,15.7354,15.7429,490190.779
2020-10-13 15:00:00,20.95,20.95,20.94,20.95,415437.2019077901,15.7429,15.7429,15.7354,15.7429,415437.2019
2020-10-13 15:05:00,20.95,20.95,20.92,20.92,477538.4207737149,15.7429,15.7429,15.7204,15.7204,477538.4208
2020-10-13 15:10:00,20.92,20.93,20.92,20.92,675643.8791732909,15.7204,15.7279,15.7204,15.7204,675643.8792
2020-10-13 15:15:00,20.92,20.93,20.92,20.93,669242.1833598304,15.7204,15.7279,15.7204,15.7279,669242.1834
2020-10-13 15:20:00,20.93,20.96,20.92,20.95,2277852.411234764,15.7279,15.7504,15.7204,15.7429,2277852.4112
2020-10-13 15:25:00,20.95,20.95,20.92,20.93,1316675.9406465287,15.7429,15.7429,15.7204,15.7279,1316675.9406
2020-10-13 15:30:00,20.93,20.95,20.92,20.93,710667.7265500794,15.7279,15.7429,15.7204,15.7279,710667.7266
2020-10-13 15:35:00,20.94,20.95,20.92,20.94,1229485.95654478,15.7354,15.7429,15.7204,15.7354,1229485.9565
2020-10-13 15:40:00,20.94,20.95,20.93,20.94,1363785.1086380498,15.7354,15.7429,15.7279,15.7354,1363785.1086
2020-10-13 15:45:00,20.94,20.94,20.93,20.94,1334791.997880233,15.7354,15.7354,15.7279,15.7354,1334791.9979
2020-10-13 15:50:00,20.93,20.95,20.92,20.93,1946352.676205617,15.7279,15.7429,15.7204,15.7279,1946352.6762
2020-10-13 15:55:00,20.93,20.96,20.92,20.94,2704648.913619501,15.7279,15.7504,15.7204,15.7354,2704648.9136
2020-10-14 09:30:00,20.92,20.94,20.86,20.88,2084002.3847376783,15.7204,15.7354,15.6753,15.6903,2084002.3847
2020-10-14 09:35:00,20.88,20.92,20.85,20.92,1735987.0164281928,15.6903,15.7204,15.6678,15.7204,1735987.0164
2020-10-14 09:40:00,20.92,20.99,20.9,20.97,1046067.8325384208,15.7204,15.773,15.7053,15.7579,1046067.8325
2020-10-14 09:45:00,20.96,21.07,20.95,21.07,2679361.420243773,15.7504,15.8331,15.7429,15.8331,2679361.4202
2020-10-14 09:50:00,21.06,21.1,20.97,20.98,1026636.1950185478,15.8256,15.8556,15.7579,15.7655,1026636.195
2020-10-14 09:55:00,20.98,20.99,20.92,20.92,1004158.7175410704,15.7655,15.773,15.7204,15.7204,1004158.7175
2020-10-14 10:00:00,20.92,20.97,20.91,20.97,1715459.7244303124,15.7204,15.7579,15.7128,15.7579,1715459.7244
2020-10-14 10:05:00,20.98,20.98,20.94,20.95,1924186.5394806569,15.7655,15.7655,15.7354,15.7429,1924186.5395
2020-10-14 10:10:00,20.95,20.97,20.94,20.95,549183.889772125,15.7429,15.7579,15.7354,15.7429,549183.8898
2020-10-14 10:15:00,20.95,20.96,20.91,20.92,620629.3057763645,15.7429,15.7504,15.7128,15.7204,620629.3058
2020-10-14 10:20:00,20.92,20.93,20.87,20.88,981626.9210386856,15.7204,15.7279,15.6828,15.6903,981626.921
2020-10-14 10:25:00,20.89,20.89,20.87,20.87,536837.5728669845,15.6978,15.6978,15.6828,15.6828,536837.5729
2020-10-14 10:30:00,20.88,20.88,20.82,20.83,1820908.850026497,15.6903,15.6903,15.6452,15.6527,1820908.85
2020-10-14 10:35:00,20.82,20.87,20.82,20.85,921975.3577106516,15.6452,15.6828,15.6452,15.6678,921975.3577
2020-10-14 10:40:00,20.85,20.86,20.82,20.82,659194.4886062533,15.6678,15.6753,15.6452,15.6452,659194.4886
2020-10-14 10:45:00,20.82,20.88,20.82,20.86,943506.8892421832,15.6452,15.6903,15.6452,15.6753,943506.8892
2020-10-14 10:50:00,20.86,20.86,20.83,20.84,502723.90037095913,15.6753,15.6753,15.6527,15.6602,502723.9004
2020-10-14 10:55:00,20.83,20.86,20.83,20.84,366381.82299947005,15.6527,15.6753,15.6527,15.6602,366381.823
2020-10-14 11:00:00,20.85,20.85,20.78,20.79,1096314.2554319024,15.6678,15.6678,15.6152,15.6227,1096314.2554
2020-10-14 11:05:00,20.79,20.82,20.79,20.8,363487.0164281928,15.6227,15.6452,15.6227,15.6302,363487.0164
2020-10-14 11:10:00,20.81,20.81,20.77,20.78,1049252.7821939583,15.6377,15.6377,15.6076,15.6152,1049252.7822
2020-10-14 11:15:00,20.78,20.81,20.77,20.8,957576.8415474296,15.6152,15.6377,15.6076,15.6302,957576.8415
2020-10-14 11:20:00,20.79,20.82,20.79,20.81,497570.2172760996,15.6227,15.6452,15.6227,15.6377,497570.2173
2020-10-14 11:25:00,20.8,20.81,20.77,20.79,655691.573926868,15.6302,15.6377,15.6076,15.6227,655691.5739
2020-10-14 11:30:00,20.78,20.8,20.77,20.79,356191.0439851616,15.6152,15.6302,15.6076,15.6227,356191.044
2020-10-14 11:35:00,20.79,20.82,20.79,20.82,572708.0021197668,15.6227,15.6452,15.6227,15.6452,572708.0021
2020-10-14 11:40:00,20.82,20.83,20.8,20.82,768652.6232114467,15.6452,15.6527,15.6302,15.6452,768652.6232
2020-10-14 11:45:00,20.82,20.82,20.77,20.78,482388.71224165335,15.6452,15.6452,15.6076,15.6152,482388.7122
2020-10-14 11:50:00,20.79,20.79,20.74,20.75,1603725.4901960783,15.6227,15.6227,15.5851,15.5926,1603725.4902
2020-10-14 11:55:00,20.75,20.77,20.74,20.77,593126.6560678325,15.5926,15.6076,15.5851,15.6076,593126.6561
2020-10-14 12:00:00,20.77,20.8,20.76,20.78,1202843.137254902,15.6076,15.6302,15.6001,15.6152,1202843.1373
2020-10-14 12:05:00,20.77,20.81,20.77,20.78,610733.969263381,15.6076,15.6377,15.6076,15.6152,610733.9693
2020-10-14 12:10:00,20.77,20.79,20.76,20.79,370955.21992580814,15.6076,15.6227,15.6001,15.6227,370955.2199
2020-10-14 12:15:00,20.78,20.79,20.76,20.77,532945.1510333862,15.6152,15.6227,15.6001,15.6076,532945.151
2020-10-14 12:20:00,20.77,20.8,20.76,20.79,376820.3497615262,15.6076,15.6302,15.6001,15.6227,376820.3498
2020-10-14 12:25:00,20.79,20.82,20.79,20.82,286634.8701642819,15.6227,15.6452,15.6227,15.6452,286634.8702
2020-10-14 12:30:00,20.82,20.82,20.8,20.8,295459.72443031264,15.6452,15.6452,15.6302,15.6302,295459.7244
2020-10-14 12:35:00,20.81,20.81,20.77,20.79,318999.7350291468,15.6377,15.6377,15.6076,15.6227,318999.735
2020-10-14 12:40:00,20.79,20.81,20.79,20.79,273000.7949125596,15.6227,15.6377,15.6227,15.6227,273000.7949
2020-10-14 12:45:00,20.79,20.8,20.78,20.79,293412.82458929514,15.6227,15.6302,15.6152,15.6227,293412.8246
2020-10-14 12:50:00,20.79,20.82,20.79,20.81,647111.817700053,15.6227,15.6452,15.6227,15.6377,647111.8177
2020-10-14 12:55:00,20.8,20.82,20.8,20.81,324966.8786433492,15.6302,15.6452,15.6302,15.6377,324966.8786
2020-10-14 13:00:00,20.81,20.82,20.79,20.81,314276.6295707472,15.6377,15.6452,15.6227,15.6377,314276.6296
2020-10-14 13:05:00,20.81,20.82,20.8,20.81,247897.4562798092,15.6377,15.6452,15.6302,15.6377,247897.4563
2020-10-14 13:10:00,20.81,20.82,20.8,20.82,411587.1754107048,15.6377,15.6452,15.6302,15.6452,411587.1754
2020-10-14 13:15:00,20.81,20.82,20.81,20.81,186281.1340752517,15.6377,15.6452,15.6377,15.6377,186281.1341
2020-10-14 13:20:00,20.82,20.82,20.79,20.79,253383.6777954425,15.6452,15.6452,15.6227,15.6227,253383.6778
2020-10-14 13:25:00,20.79,20.79,20.76,20.78,339174.61579226283,15.6227,15.6227,15.6001,15.6152,339174.6158
2020-10-14 13:30:00,20.78,20.79,20.76,20.76,264488.6062533121,15.6152,15.6227,15.6001,15.6001,264488.6063
2020-10-14 13:35:00,20.76,20.78,20.76,20.77,419947.0058293587,15.6001,15.6152,15.6001,15.6076,419947.0058
2020-10-14 13:40:00,20.77,20.77,20.76,20.76,357521.1976682565,15.6076,15.6076,15.6001,15.6001,357521.1977
2020-10-14 13:45:00,20.76,20.76,20.75,20.75,633184.9496555378,15.6001,15.6001,15.5926,15.5926,633184.9497
2020-10-14 13:50:00,20.76,20.76,20.75,20.76,269594.59459459456,15.6001,15.6001,15.5926,15.6001,269594.5946
2020-10-14 13:55:00,20.75,20.76,20.75,20.76,234455.4848966613,15.5926,15.6001,15.5926,15.6001,234455.4849
2020-10-14 14:00:00,20.76,20.76,20.74,20.75,482523.8473767885,15.6001,15.6001,15.5851,15.5926,482523.8474
2020-10-14 14:05:00,20.75,20.78,20.74,20.78,532588.765235824,15.5926,15.6152,15.5851,15.6152,532588.7652
2020-10-14 14:10:00,20.78,20.79,20.76,20.78,500764.44091149967,15.6152,15.6227,15.6001,15.6152,500764.4409
2020-10-14 14:15:00,20.78,20.78,20.76,20.77,473913.6195018548,15.6152,15.6152,15.6001,15.6076,473913.6195
2020-10-14 14:20:00,20.77,20.79,20.76,20.79,639364.0699523052,15.6076,15.6227,15.6001,15.6227,639364.07
2020-10-14 14:25:00,20.78,20.79,20.76,20.77,511603.0736618972,15.6152,15.6227,15.6001,15.6076,511603.0737
2020-10-14 14:30:00,20.77,20.77,20.74,20.75,521987.28139904607,15.6076,15.6076,15.5851,15.5926,521987.2814
2020-10-14 14:35:00,20.74,20.76,20.74,20.75,359146.7938526762,15.5851,15.6001,15.5851,15.5926,359146.7939
2020-10-14 14:40:00,20.75,20.76,20.74,20.75,431257.2866984632,15.5926,15.6001,15.5851,15.5926,431257.2867
2020-10-14 14:45:00,20.75,20.78,20.74,20.77,395582.9358770535,15.5926,15.6152,15.5851,15.6076,395582.9359
2020-10-14 14:50:00,20.78,20.79,20.76,20.77,522228.4048754636,15.6152,15.6227,15.6001,15.6076,522228.4049
2020-10-14 14:55:00,20.77,20.79,20.77,20.78,465408.0551139374,15.6076,15.6227,15.6076,15.6152,465408.0551
2020-10-14 15:00:00,20.78,20.8,20.76,20.79,589647.5887652357,15.6152,15.6302,15.6001,15.6227,589647.5888
2020-10-14 15:05:00,20.79,20.82,20.79,20.8,482821.9395866454,15.6227,15.6452,15.6227,15.6302,482821.9396
2020-10-14 15:10:00,20.81,20.82,20.79,20.81,358967.938526762,15.6377,15.6452,15.6227,15.6377,358967.9385
2020-10-14 15:15:00,20.82,20.82,20.79,20.81,334553.52411234763,15.6452,15.6452,15.6227,15.6377,334553.5241
2020-10-14 15:20:00,20.81,20.82,20.8,20.81,483995.7604663487,15.6377,15.6452,15.6302,15.6377,483995.7605
2020-10-14 15:25:00,20.8,20.81,20.79,20.79,408097.5092739798,15.6302,15.6377,15.6227,15.6227,408097.5093
2020-10-14 15:30:00,20.79,20.81,20.79,20.79,499935.08214096446,15.6227,15.6377,15.6227,15.6227,499935.0821
2020-10-14 15:35:00,20.79,20.79,20.77,20.78,517919.9788023317,15.6227,15.6227,15.6076,15.6152,517919.9788
2020-10-14 15:40:00,20.78,20.81,20.77,20.79,607232.3794382617,15.6152,15.6377,15.6076,15.6227,607232.3794
2020-10-14 15:45:00,20.79,20.8,20.78,20.79,666633.5453100158,15.6227,15.6302,15.6152,15.6227,666633.5453
2020-10-14 15:50:00,20.79,20.79,20.77,20.78,963493.6406995228,15.6227,15.6227,15.6076,15.6152,963493.6407
2020-10-14 15:55:00,20.78,20.78,20.74,20.75,2459901.9607843137,15.6152,15.6152,15.5851,15.5926,2459901.9608
2020-10-15 09:30:00,20.61,20.64,20.5,20.53,3131781.928987811,15.4874,15.51,15.4048,15.4273,3131781.929
2020-10-15 09:35:00,20.53,20.53,20.49,20.51,993497.6152623212,15.4273,15.4273,15.3972,15.4123,993497.6153
2020-10-15 09:40:00,20.51,20.52,20.46,20.48,1161777.9544250132,15.4123,15.4198,15.3747,15.3897,1161777.9544
2020-10-15 09:45:00,20.48,20.55,20.47,20.54,761543.4552199257,15.3897,15.4423,15.3822,15.4348,761543.4552
2020-10-15 09:50:00,20.55,20.56,20.5,20.51,659393.2167461579,15.4423,15.4498,15.4048,15.4123,659393.2167
2020-10-15 09:55:00,20.5,20.53,20.49,20.51,478774.5098039215,15.4048,15.4273,15.3972,15.4123,478774.5098
2020-10-15 10:00:00,20.51,20.57,20.5,20.57,568705.6173820879,15.4123,15.4574,15.4048,15.4574,568705.6174
2020-10-15 10:05:00,20.56,20.58,20.52,20.53,483155.8028616852,15.4498,15.4649,15.4198,15.4273,483155.8029
2020-10-15 10:10:00,20.53,20.55,20.51,20.55,482886.85744568094,15.4273,15.4423,15.4123,15.4423,482886.8574
2020-10-15 10:15:00,20.55,20.59,20.54,20.56,631805.7763645998,15.4423,15.4724,15.4348,15.4498,631805.7764
2020-10-15 10:20:00,20.56,20.57,20.55,20.56,295519.342872284,15.4498,15.4574,15.4423,15.4498,295519.3429
2020-10-15 10:25:00,20.57,20.57,20.54,20.56,209801.27186009532,15.4574,15.4574,15.4348,15.4498,209801.2719
2020-10-15 10:30:00,20.56,20.57,20.54,20.55,318770.53524112346,15.4498,15.4574,15.4348,15.4423,318770.5352
2020-10-15 10:35:00,20.55,20.62,20.55,20.62,431350.0264970853,15.4423,15.4949,15.4423,15.4949,431350.0265
2020-10-15 10:40:00,20.62,20.62,20.59,20.59,453554.5839957604,15.4949,15.4949,15.4724,15.4724,453554.584
2020-10-15 10:45:00,20.59,20.61,20.59,20.6,326999.2050874404,15.4724,15.4874,15.4724,15.4799,326999.2051
2020-10-15 10:50:00,20.6,20.61,20.58,20.58,290704.8224695283,15.4799,15.4874,15.4649,15.4649,290704.8225
2020-10-15 10:55:00,20.58,20.58,20.57,20.58,302288.02331743506,15.4649,15.4649,15.4574,15.4649,302288.0233
2020-10-15 11:00:00,20.58,20.6,20.58,20.59,238726.81505034445,15.4649,15.4799,15.4649,15.4724,238726.8151
2020-10-15 11:05:00,20.59,20.64,20.58,20.64,481363.2750397456,15.4724,15.51,15.4649,15.51,481363.275
2020-10-15 11:10:00,20.64,20.64,20.62,20.63,325757.81664016953,15.51,15.51,15.4949,15.5024,325757.8166
2020-10-15 11:15:00,20.63,20.64,20.6,20.63,347134.34022257547,15.5024,15.51,15.4799,15.5024,347134.3402
2020-10-15 11:20:00,20.62,20.63,20.61,20.62,346730.2596714361,15.4949,15.5024,15.4874,15.4949,346730.2597
2020-10-15 11:25:00,20.62,20.63,20.58,20.58,301338.10280869104,15.4949,15.5024,15.4649,15.4649,301338.1028
2020-10-15 11:30:00,20.59,20.59,20.56,20.57,471024.1123476417,15.4724,15.4724,15.4498,15.4574,471024.1123
2020-10-15 11:35:00,20.58,20.58,20.55,20.55,320944.6210916799,15.4649,15.4649,15.4423,15.4423,320944.6211
2020-10-15 11:40:00,20.55,20.56,20.53,20.54,388985.1616322205,15.4423,15.4498,15.4273,15.4348,388985.1616
2020-10-15 11:45:00,20.54,20.55,20.53,20.55,330744.56809750927,15.4348,15.4423,15.4273,15.4423,330744.5681
2020-10-15 11:50:00,20.55,20.59,20.54,20.59,570355.0609432962,15.4423,15.4724,15.4348,15.4724,570355.0609
2020-10-15 11:55:00,20.58,20.6,20.54,20.55,281979.3322734499,15.4649,15.4799,15.4348,15.4423,281979.3323
2020-10-15 12:00:00,20.55,20.56,20.54,20.54,345617.38208797027,15.4423,15.4498,15.4348,15.4348,345617.3821
2020-10-15 12:05:00,20.54,20.55,20.53,20.55,352021.72760996287,15.4348,15.4423,15.4273,15.4423,352021.7276
2020-10-15 12:10:00,20.55,20.56,20.55,20.55,191530.2066772655,15.4423,15.4498,15.4423,15.4423,191530.2067
2020-10-15 12:15:00,20.56,20.56,20.55,20.55,257477.47747747743,15.4498,15.4498,15.4423,15.4423,257477.4775
2020-10-15 12:20:00,20.55,20.57,20.55,20.56,273169.0514043455,15.4423,15.4574,15.4423,15.4498,273169.0514
2020-10-15 12:25:00,20.55,20.56,20.55,20.55,236677.2655007949,15.4423,15.4498,15.4423,15.4423,236677.2655
2020-10-15 12:30:00,20.55,20.55,20.55,20.55,129046.10492845786,15.4423,15.4423,15.4423,15.4423,129046.1049
2020-10-15 12:35:00,20.55,20.58,20.55,20.58,489156.0678325384,15.4423,15.4649,15.4423,15.4649,489156.0678
2020-10-15 12:40:00,20.58,20.58,20.57,20.58,197291.9978802332,15.4649,15.4649,15.4574,15.4649,197291.9979
2020-10-15 12:45:00,20.58,20.59,20.56,20.58,200971.1181770005,15.4649,15.4724,15.4498,15.4649,200971.1182
2020-10-15 12:50:00,20.58,20.61,20.58,20.58,335038.42077371484,15.4649,15.4874,15.4649,15.4649,335038.4208
2020-10-15 12:55:00,20.58,20.61,20.58,20.6,174087.1754107048,15.4649,15.4874,15.4649,15.4799,174087.1754
2020-10-15 13:00:00,20.61,20.61,20.59,20.59,153659.24748277687,15.4874,15.4874,15.4724,15.4724,153659.2475
2020-10-15 13:05:00,20.59,20.61,20.58,20.59,407586.115527292,15.4724,15.4874,15.4649,15.4724,407586.1155
2020-10-15 13:10:00,20.59,20.61,20.58,20.61,379538.9507154213,15.4724,15.4874,15.4649,15.4874,379538.9507
2020-10-15 13:15:00,20.61,20.61,20.6,20.61,232288.02331743503,15.4874,15.4874,15.4799,15.4874,232288.0233
2020-10-15 13:20:00,20.61,20.61,20.59,20.6,188410.1748807631,15.4874,15.4874,15.4724,15.4799,188410.1749
2020-10-15 13:25:00,20.6,20.63,20.59,20.62,259171.9660837308,15.4799,15.5024,15.4724,15.4949,259171.9661
2020-10-15 13:30:00,20.63,20.63,20.61,20.61,248938.79173290936,15.5024,15.5024,15.4874,15.4874,248938.7917
2020-10-15 13:35:00,20.61,20.62,20.6,20.61,287457.604663487,15.4874,15.4949,15.4799,15.4874,287457.6047
2020-10-15 13:40:00,20.61,20.62,20.6,20.62,296287.75834658183,15.4874,15.4949,15.4799,15.4949,296287.7583
2020-10-15 13:45:00,20.62,20.62,20.61,20.61,185283.51881293056,15.4949,15.4949,15.4874,15.4874,185283.5188
2020-10-15 13:50:00,20.61,20.61,20.61,20.61,137195.2835188129,15.4874,15.4874,15.4874,15.4874,137195.2835
2020-10-15 13:55:00,20.61,20.62,20.61,20.62,336572.60201377847,15.4874,15.4949,15.4874,15.4949,336572.602
2020-10-15 14:00:00,20.62,20.63,20.61,20.62,835416.0042395336,15.4949,15.5024,15.4874,15.4949,835416.0042
2020-10-15 14:05:00,20.63,20.64,20.62,20.64,259409.11499735023,15.5024,15.51,15.4949,15.51,259409.115
2020-10-15 14:10:00,20.64,20.64,20.63,20.64,200976.41759406464,15.51,15.51,15.5024,15.51,200976.4176
2020-10-15 14:15:00,20.64,20.64,20.64,20.64,303019.342872284,15.51,15.51,15.51,15.51,303019.3429
2020-10-15 14:20:00,20.64,20.64,20.63,20.64,172629.835718071,15.51,15.51,15.5024,15.51,172629.8357
2020-10-15 14:25:00,20.63,20.64,20.62,20.63,215755.1669316375,15.5024,15.51,15.4949,15.5024,215755.1669
2020-10-15 14:30:00,20.63,20.64,20.62,20.64,258724.1653418124,15.5024,15.51,15.4949,15.51,258724.1653
2020-10-15 14:35:00,20.64,20.64,20.61,20.62,425520.66772655,15.51,15.51,15.4874,15.4949,425520.6677
2020-10-15 14:40:00,20.62,20.63,20.61,20.61,319128.24589295173,15.4949,15.5024,15.4874,15.4874,319128.2459
2020-10-15 14:45:00,20.61,20.61,20.6,20.61,185062.26815050343,15.4874,15.4874,15.4799,15.4874,185062.2682
2020-10-15 14:50:00,20.61,20.63,20.59,20.63,379333.5983041865,15.4874,15.5024,15.4724,15.5024,379333.5983
2020-10-15 14:55:00,20.63,20.64,20.62,20.64,510719.3958664546,15.5024,15.51,15.4949,15.51,510719.3959
2020-10-15 15:00:00,20.63,20.64,20.62,20.64,232815.3153153153,15.5024,15.51,15.4949,15.51,232815.3153
2020-10-15 15:05:00,20.64,20.64,20.61,20.61,251698.4631690514,15.51,15.51,15.4874,15.4874,251698.4632
2020-10-15 15:10:00,20.61,20.62,20.6,20.61,277396.6613672496,15.4874,15.4949,15.4799,15.4874,277396.6614
2020-10-15 15:15:00,20.61,20.62,20.6,20.61,365667.7265500795,15.4874,15.4949,15.4799,15.4874,365667.7266
2020-10-15 15:20:00,20.61,20.62,20.61,20.62,248037.89083200844,15.4874,15.4949,15.4874,15.4949,248037.8908
2020-10-15 15:25:00,20.62,20.64,20.61,20.64,320945.9459459459,15.4949,15.51,15.4874,15.51,320945.9459
2020-10-15 15:30:00,20.64,20.66,20.63,20.65,612180.7101218866,15.51,15.525,15.5024,15.5175,612180.7101
2020-10-15 15:35:00,20.64,20.66,20.64,20.66,688914.9443561208,15.51,15.525,15.51,15.525,688914.9444
2020-10-15 15:40:00,20.66,20.68,20.65,20.67,747947.8007419183,15.525,15.54,15.5175,15.5325,747947.8007
2020-10-15 15:45:00,20.67,20.67,20.65,20.67,608069.6873343932,15.5325,15.5325,15.5175,15.5325,608069.6873
2020-10-15 15:50:00,20.67,20.68,20.66,20.67,862636.459989401,15.5325,15.54,15.525,15.5325,862636.46
2020-10-15 15:55:00,20.67,20.72,20.67,20.72,2304409.11499735,15.5325,15.5701,15.5325,15.5701,2304409.115
2020-10-16 09:30:00,20.74,20.81,20.71,20.77,3511275.834658188,15.5851,15.6377,15.5626,15.6076,3511275.8347
2020-10-16 09:35:00,20.76,20.78,20.73,20.76,654619.7668256491,15.6001,15.6152,15.5776,15.6001,654619.7668
2020-10-16 09:40:00,20.76,20.79,20.74,20.75,527612.6126126125,15.6001,15.6227,15.5851,15.5926,527612.6126
2020-10-16 09:45:00,20.75,20.77,20.73,20.76,559678.0604133544,15.5926,15.6076,15.5776,15.6001,559678.0604
2020-10-16 09:50:00,20.77,20.77,20.69,20.71,797228.4048754636,15.6076,15.6076,15.5475,15.5626,797228.4049
2020-10-16 09:55:00,20.71,20.72,20.67,20.72,511450.7154213036,15.5626,15.5701,15.5325,15.5701,511450.7154
2020-10-16 10:00:00,20.72,20.74,20.7,20.73,405572.3370429253,15.5701,15.5851,15.555,15.5776,405572.337
2020-10-16 10:05:00,20.73,20.73,20.7,20.71,297745.09803921566,15.5776,15.5776,15.555,15.5626,297745.098
2020-10-16 10:10:00,20.7,20.72,20.67,20.68,378819.5548489666,15.555,15.5701,15.5325,15.54,378819.5548
2020-10-16 10:15:00,20.69,20.7,20.67,20.67,392513.24854266027,15.5475,15.555,15.5325,15.5325,392513.2485
2020-10-16 10:20:00,20.67,20.7,20.66,20.67,545935.3471118177,15.5325,15.555,15.525,15.5325,545935.3471
2020-10-16 10:25:00,20.67,20.72,20.67,20.72,491350.0264970853,15.5325,15.5701,15.5325,15.5701,491350.0265
2020-10-16 10:30:00,20.72,20.73,20.7,20.72,321479.8622151563,15.5701,15.5776,15.555,15.5701,321479.8622
2020-10-16 10:35:00,20.72,20.73,20.67,20.67,693044.5151033385,15.5701,15.5776,15.5325,15.5325,693044.5151
2020-10-16 10:40:00,20.67,20.7,20.66,20.7,456975.35771065176,15.5325,15.555,15.525,15.555,456975.3577
2020-10-16 10:45:00,20.7,20.74,20.7,20.74,466530.2066772655,15.555,15.5851,15.555,15.5851,466530.2067
2020-10-16 10:50:00,20.74,20.74,20.72,20.73,651983.3068362479,15.5851,15.5851,15.5701,15.5776,651983.3068
2020-10-16 10:55:00,20.73,20.74,20.7,20.72,604348.1717011129,15.5776,15.5851,15.555,15.5701,604348.1717
2020-10-16 11:00:00,20.73,20.75,20.71,20.73,488865.9247482776,15.5776,15.5926,15.5626,15.5776,488865.9247
2020-10-16 11:05:00,20.73,20.76,20.73,20.76,580688.9242183359,15.5776,15.6001,15.5776,15.6001,580688.9242
2020-10-16 11:10:00,20.76,20.78,20.73,20.78,470899.5760466348,15.6001,15.6152,15.5776,15.6152,470899.576
2020-10-16 11:15:00,20.78,20.79,20.76,20.76,346078.431372549,15.6152,15.6227,15.6001,15.6001,346078.4314
2020-10-16 11:20:00,20.77,20.78,20.76,20.77,234406.4652888182,15.6076,15.6152,15.6001,15.6076,234406.4653
2020-10-16 11:25:00,20.77,20.79,20.76,20.79,285616.05723370425,15.6076,15.6227,15.6001,15.6227,285616.0572
2020-10-16 11:30:00,20.78,20.79,20.76,20.76,328957.3396926338,15.6152,15.6227,15.6001,15.6001,328957.3397
2020-10-16 11:35:00,20.76,20.77,20.76,20.76,238623.47641759404,15.6001,15.6076,15.6001,15.6001,238623.4764
2020-10-16 11:40:00,20.76,20.78,20.76,20.77,254810.5458399576,15.6001,15.6152,15.6001,15.6076,254810.5458
2020-10-16 11:45:00,20.76,20.78,20.76,20.78,284676.73555908847,15.6001,15.6152,15.6001,15.6152,284676.7356
2020-10-16 11:50:00,20.78,20.78,20.76,20.76,208889.77212506623,15.6152,15.6152,15.6001,15.6001,208889.7721
2020-10-16 11:55:00,20.76,20.76,20.73,20.73,297775.56968733435,15.6001,15.6001,15.5776,15.5776,297775.5697
2020-10-16 12:00:00,20.74,20.74,20.72,20.73,249560.14838367776,15.5851,15.5851,15.5701,15.5776,249560.1484
2020-10-16 12:05:00,20.73,20.76,20.73,20.75,588053.7890832007,15.5776,15.6001,15.5776,15.5926,588053.7891
2020-10-16 12:10:00,20.75,20.76,20.74,20.76,207331.74350821407,15.5926,15.6001,15.5851,15.6001,207331.7435
2020-10-16 12:15:00,20.76,20.76,20.73,20.73,286331.47853736085,15.6001,15.6001,15.5776,15.5776,286331.4785
2020-10-16 12:20:00,20.73,20.74,20.73,20.73,193864.59989401168,15.5776,15.5851,15.5776,15.5776,193864.5999
2020-10-16 12:25:00,20.73,20.73,20.72,20.73,202379.4382617912,15.5776,15.5776,15.5701,15.5776,202379.4383
2020-10-16 12:30:00,20.73,20.74,20.72,20.73,394745.62798092206,15.5776,15.5851,15.5701,15.5776,394745.628
2020-10-16 12:35:00,20.74,20.74,20.72,20.73,261495.76046634867,15.5851,15.5851,15.5701,15.5776,261495.7605
2020-10-16 12:40:00,20.73,20.73,20.71,20.73,367737.14891361946,15.5776,15.5776,15.5626,15.5776,367737.1489
2020-10-16 12:45:00,20.72,20.73,20.71,20.71,208308.1611022788,15.5701,15.5776,15.5626,15.5626,208308.1611
2020-10-16 12:50:00,20.71,20.73,20.7,20.73,378815.5802861685,15.5626,15.5776,15.555,15.5776,378815.5803
2020-10-16 12:55:00,20.73,20.73,20.71,20.73,177264.1759406465,15.5776,15.5776,15.5626,15.5776,177264.1759
2020-10-16 13:00:00,20.73,20.73,20.71,20.72,188732.11446740857,15.5776,15.5776,15.5626,15.5701,188732.1145
2020-10-16 13:05:00,20.72,20.73,20.7,20.71,181361.9501854796,15.5701,15.5776,15.555,15.5626,181361.9502
2020-10-16 13:10:00,20.71,20.71,20.7,20.7,273932.1674615792,15.5626,15.5626,15.555,15.555,273932.1675
2020-10-16 13:15:00,20.71,20.72,20.7,20.71,183920.2437731849,15.5626,15.5701,15.555,15.5626,183920.2438
2020-10-16 13:20:00,20.71,20.72,20.7,20.72,170238.47376788553,15.5626,15.5701,15.555,15.5701,170238.4738
2020-10-16 13:25:00,20.72,20.73,20.71,20.73,120549.81452040274,15.5701,15.5776,15.5626,15.5776,120549.8145
2020-10-16 13:30:00,20.73,20.73,20.7,20.71,354791.9978802332,15.5776,15.5776,15.555,15.5626,354791.9979
2020-10-16 13:35:00,20.72,20.73,20.71,20.73,154810.5458399576,15.5701,15.5776,15.5626,15.5776,154810.5458
2020-10-16 13:40:00,20.73,20.74,20.72,20.73,281801.8018018018,15.5776,15.5851,15.5701,15.5776,281801.8018
2020-10-16 13:45:00,20.73,20.73,20.72,20.72,178064.3879173291,15.5776,15.5776,15.5701,15.5701,178064.3879
2020-10-16 13:50:00,20.72,20.73,20.72,20.72,169856.91573926868,15.5701,15.5776,15.5701,15.5701,169856.9157
2020-10-16 13:55:00,20.73,20.73,20.72,20.73,161599.09909909908,15.5776,15.5776,15.5701,15.5776,161599.0991
2020-10-16 14:00:00,20.73,20.73,20.71,20.72,312227.0800211976,15.5776,15.5776,15.5626,15.5701,312227.08
2020-10-16 14:05:00,20.72,20.73,20.71,20.73,540479.5972443031,15.5701,15.5776,15.5626,15.5776,540479.5972
2020-10-16 14:10:00,20.73,20.74,20.72,20.73,221589.8251192369,15.5776,15.5851,15.5701,15.5776,221589.8251
2020-10-16 14:15:00,20.72,20.73,20.71,20.72,265975.0927397986,15.5701,15.5776,15.5626,15.5701,265975.0927
2020-10-16 14:20:00,20.72,20.72,20.71,20.71,169937.73184949654,15.5701,15.5701,15.5626,15.5626,169937.7318
2020-10-16 14:25:00,20.71,20.72,20.7,20.7,240117.91202967672,15.5626,15.5701,15.555,15.555,240117.912
2020-10-16 14:30:00,20.71,20.71,20.69,20.71,338343.93216746155,15.5626,15.5626,15.5475,15.5626,338343.9322
2020-10-16 14:35:00,20.71,20.71,20.7,20.7,332986.2215156332,15.5626,15.5626,15.555,15.555,332986.2215
2020-10-16 14:40:00,20.7,20.7,20.68,20.7,230891.62692103867,15.555,15.555,15.54,15.555,230891.6269
2020-10-16 14:45:00,20.69,20.7,20.67,20.67,446775.3047164811,15.5475,15.555,15.5325,15.5325,446775.3047
2020-10-16 14:50:00,20.67,20.69,20.67,20.67,388043.19024907256,15.5325,15.5475,15.5325,15.5325,388043.1902
2020-10-16 14:55:00,20.68,20.7,20.67,20.69,416128.7758346581,15.54,15.555,15.5325,15.5475,416128.7758
2020-10-16 15:00:00,20.7,20.7,20.66,20.67,366638.84472708,15.555,15.555,15.525,15.5325,366638.8447
2020-10-16 15:05:00,20.67,20.68,20.66,20.67,298085.5855855856,15.5325,15.54,15.525,15.5325,298085.5856
2020-10-16 15:10:00,20.66,20.67,20.64,20.65,337574.1918388977,15.525,15.5325,15.51,15.5175,337574.1918
2020-10-16 15:15:00,20.64,20.65,20.63,20.64,388167.7265500795,15.51,15.5175,15.5024,15.51,388167.7266
2020-10-16 15:20:00,20.63,20.64,20.62,20.64,467844.462109168,15.5024,15.51,15.4949,15.51,467844.4621
2020-10-16 15:25:00,20.64,20.66,20.62,20.65,554689.9841017488,15.51,15.525,15.4949,15.5175,554689.9841
2020-10-16 15:30:00,20.66,20.67,20.64,20.65,544533.6512983572,15.525,15.5325,15.51,15.5175,544533.6513
2020-10-16 15:35:00,20.66,20.67,20.65,20.67,354030.20667726547,15.525,15.5325,15.5175,15.5325,354030.2067
2020-10-16 15:40:00,20.67,20.67,20.66,20.67,514356.120826709,15.5325,15.5325,15.525,15.5325,514356.1208
2020-10-16 15:45:00,20.67,20.68,20.66,20.68,473382.3529411765,15.5325,15.54,15.525,15.54,473382.3529
2020-10-16 15:50:00,20.67,20.68,20.66,20.67,928571.8071012188,15.5325,15.54,15.525,15.5325,928571.8071
2020-10-16 15:55:00,20.67,20.68,20.63,20.64,1863200.84790673,15.5325,15.54,15.5024,15.51,1863200.8479
2020-10-19 09:30:00,20.71,20.73,20.65,20.66,1542130.3656597773,15.5626,15.5776,15.5175,15.525,1542130.3657
2020-10-19 09:35:00,20.67,20.7,20.65,20.68,1452123.7413884471,15.5325,15.555,15.5175,15.54,1452123.7414
2020-10-19 09:40:00,20.68,20.7,20.63,20.64,780328.5638579755,15.54,15.555,15.5024,15.51,780328.5639
2020-10-19 09:45:00,20.64,20.65,20.6,20.63,850317.9650238473,15.51,15.5175,15.4799,15.5024,850317.965
2020-10-19 09:50:00,20.63,20.65,20.6,20.61,1727780.8691043984,15.5024,15.5175,15.4799,15.4874,1727780.8691
2020-10-19 09:55:00,20.61,20.64,20.58,20.64,915691.573926868,15.4874,15.51,15.4649,15.51,915691.5739
2020-10-19 10:00:00,20.64,20.64,20.58,20.58,454458.1346051934,15.51,15.51,15.4649,15.4649,454458.1346
2020-10-19 10:05:00,20.58,20.59,20.55,20.55,494059.3534711181,15.4649,15.4724,15.4423,15.4423,494059.3535
2020-10-19 10:10:00,20.55,20.56,20.52,20.52,496699.7880233174,15.4423,15.4498,15.4198,15.4198,496699.788
2020-10-19 10:15:00,20.52,20.55,20.5,20.55,591603.0736618971,15.4198,15.4423,15.4048,15.4423,591603.0737
2020-10-19 10:20:00,20.54,20.55,20.51,20.52,368268.41547429777,15.4348,15.4423,15.4123,15.4198,368268.4155
2020-10-19 10:25:00,20.51,20.52,20.49,20.49,1028698.9931107576,15.4123,15.4198,15.3972,15.3972,1028698.9931
2020-10-19 10:30:00,20.49,20.5,20.46,20.47,1290518.018018018,15.3972,15.4048,15.3747,15.3822,1290518.018
2020-10-19 10:35:00,20.47,20.47,20.44,20.46,1988844.727080021,15.3822,15.3822,15.3597,15.3747,1988844.7271
2020-10-19 10:40:00,20.46,20.49,20.46,20.47,640886.3275039745,15.3747,15.3972,15.3747,15.3822,640886.3275
2020-10-19 10:45:00,20.46,20.47,20.42,20.42,809354.795972443,15.3747,15.3822,15.3446,15.3446,809354.796
2020-10-19 10:50:00,20.43,20.45,20.42,20.43,600174.8807631161,15.3522,15.3672,15.3446,15.3522,600174.8808
2020-10-19 10:55:00,20.44,20.46,20.43,20.44,418677.7954425013,15.3597,15.3747,15.3522,15.3597,418677.7954
2020-10-19 11:00:00,20.44,20.45,20.43,20.44,344499.2050874404,15.3597,15.3672,15.3522,15.3597,344499.2051
2020-10-19 11:05:00,20.44,20.44,20.42,20.42,509883.4128245893,15.3597,15.3597,15.3446,15.3446,509883.4128
2020-10-19 11:10:00,20.42,20.42,20.39,20.4,1109676.7355590884,15.3446,15.3446,15.3221,15.3296,1109676.7356
2020-10-19 11:15:00,20.4,20.42,20.39,20.4,618329.3587705352,15.3296,15.3446,15.3221,15.3296,618329.3588
2020-10-19 11:20:00,20.4,20.4,20.32,20.33,3227468.203497615,15.3296,15.3296,15.2695,15.277,3227468.2035
2020-10-19 11:25:00,20.34,20.4,20.33,20.39,1164703.232644409,15.2845,15.3296,15.277,15.3221,1164703.2326
2020-10-19 11:30:00,20.39,20.4,20.36,20.39,637648.3836777954,15.3221,15.3296,15.2996,15.3221,637648.3837
2020-10-19 11:35:00,20.39,20.43,20.38,20.42,681497.0853206146,15.3221,15.3522,15.3146,15.3446,681497.0853
2020-10-19 11:40:00,20.42,20.42,20.4,20.41,402237.67885532585,15.3446,15.3446,15.3296,15.3371,402237.6789
2020-10-19 11:45:00,20.41,20.42,20.39,20.42,428024.6422893481,15.3371,15.3446,15.3221,15.3446,428024.6423
2020-10-19 11:50:00,20.42,20.43,20.41,20.42,286114.20243773184,15.3446,15.3522,15.3371,15.3446,286114.2024
2020-10-19 11:55:00,20.41,20.43,20.4,20.43,239401.16587175408,15.3371,15.3522,15.3296,15.3522,239401.1659
2020-10-19 12:00:00,20.43,20.45,20.42,20.43,504425.0132485426,15.3522,15.3672,15.3446,15.3522,504425.0132
2020-10-19 12:05:00,20.43,20.46,20.42,20.45,338838.10280869104,15.3522,15.3747,15.3446,15.3672,338838.1028
2020-10-19 12:10:00,20.44,20.45,20.42,20.43,701135.4001059883,15.3597,15.3672,15.3446,15.3522,701135.4001
2020-10-19 12:15:00,20.43,20.44,20.4,20.41,370250.3974562798,15.3522,15.3597,15.3296,15.3371,370250.3975
2020-10-19 12:20:00,20.41,20.42,20.39,20.4,359621.0916799152,15.3371,15.3446,15.3221,15.3296,359621.0917
2020-10-19 12:25:00,20.39,20.42,20.39,20.41,421017.4880763116,15.3221,15.3446,15.3221,15.3371,421017.4881
2020-10-19 12:30:00,20.41,20.42,20.4,20.41,382628.51086380496,15.3371,15.3446,15.3296,15.3371,382628.5109
2020-10-19 12:35:00,20.42,20.42,20.4,20.41,226568.6274509804,15.3446,15.3446,15.3296,15.3371,226568.6275
2020-10-19 12:40:00,20.4,20.43,20.4,20.42,256675.94064652885,15.3296,15.3522,15.3296,15.3446,256675.9406
2020-10-19 12:45:00,20.42,20.43,20.41,20.42,315592.2098569157,15.3446,15.3522,15.3371,15.3446,315592.2099
2020-10-19 12:50:00,20.42,20.43,20.41,20.41,266057.2337042925,15.3446,15.3522,15.3371,15.3371,266057.2337
2020-10-19 12:55:00,20.41,20.42,20.4,20.41,225052.9941706412,15.3371,15.3446,15.3296,15.3371,225052.9942
2020-10-19 13:00:00,20.42,20.42,20.39,20.39,291429.5177530471,15.3446,15.3446,15.3221,15.3221,291429.5178
2020-10-19 13:05:00,20.39,20.39,20.39,20.39,268049.81452040275,15.3221,15.3221,15.3221,15.3221,268049.8145
2020-10-19 13:10:00,20.39,20.39,20.39,20.39,185883.6777954425,15.3221,15.3221,15.3221,15.3221,185883.6778
2020-10-19 13:15:00,20.39,20.39,20.38,20.39,342341.0174880763,15.3221,15.3221,15.3146,15.3221,342341.0175
2020-10-19 13:20:00,20.39,20.39,20.38,20.39,313318.759936407,15.3221,15.3221,15.3146,15.3221,313318.7599
2020-10-19 13:25:00,20.39,20.39,20.37,20.39,527257.5516693164,15.3221,15.3221,15.3071,15.3221,527257.5517
2020-10-19 13:30:00,20.39,20.39,20.35,20.36,534736.3540010598,15.3221,15.3221,15.292,15.2996,534736.354
2020-10-19 13:35:00,20.36,20.37,20.35,20.35,360680.9750927397,15.2996,15.3071,15.292,15.292,360680.9751
2020-10-19 13:40:00,20.35,20.36,20.33,20.35,607037.6258611552,15.292,15.2996,15.277,15.292,607037.6259
2020-10-19 13:45:00,20.35,20.35,20.33,20.34,459576.0466348701,15.292,15.292,15.277,15.2845,459576.0466
2020-10-19 13:50:00,20.33,20.37,20.33,20.35,369443.5612082671,15.277,15.3071,15.277,15.292,369443.5612
2020-10-19 13:55:00,20.35,20.35,20.33,20.33,480483.5718071012,15.292,15.292,15.277,15.277,480483.5718
2020-10-19 14:00:00,20.34,20.34,20.31,20.31,702790.1430842606,15.2845,15.2845,15.262,15.262,702790.1431
2020-10-19 14:05:00,20.32,20.33,20.31,20.33,545719.3958664547,15.2695,15.277,15.262,15.277,545719.3959
2020-10-19 14:10:00,20.33,20.35,20.32,20.34,606426.868044515,15.277,15.292,15.2695,15.2845,606426.868
2020-10-19 14:15:00,20.34,20.36,20.33,20.35,477136.9899311076,15.2845,15.2996,15.277,15.292,477136.9899
2020-10-19 14:20:00,20.35,20.36,20.34,20.35,265465.02384737675,15.292,15.2996,15.2845,15.292,265465.0238
2020-10-19 14:25:00,20.35,20.35,20.34,20.34,284989.4011658717,15.292,15.292,15.2845,15.2845,284989.4012
2020-10-19 14:30:00,20.35,20.35,20.29,20.3,1110700.84790673,15.292,15.292,15.2469,15.2545,1110700.8479
2020-10-19 14:35:00,20.3,20.31,20.29,20.31,678365.129835718,15.2545,15.262,15.2469,15.262,678365.1298
2020-10-19 14:40:00,20.3,20.32,20.29,20.3,695625.3312135665,15.2545,15.2695,15.2469,15.2545,695625.3312
2020-10-19 14:45:00,20.3,20.3,20.27,20.27,790994.965553789,15.2545,15.2545,15.2319,15.2319,790994.9656
2020-10-19 14:50:00,20.28,20.28,20.24,20.26,950453.1001589824,15.2394,15.2394,15.2094,15.2244,950453.1002
2020-10-19 14:55:00,20.27,20.28,20.24,20.25,726910.4398516163,15.2319,15.2394,15.2094,15.2169,726910.4399
2020-10-19 15:00:00,20.26,20.27,20.24,20.27,1317428.4578696345,15.2244,15.2319,15.2094,15.2319,1317428.4579
2020-10-19 15:05:00,20.27,20.3,20.26,20.28,1518328.033916269,15.2319,15.2545,15.2244,15.2394,1518328.0339
2020-10-19 15:10:00,20.28,20.32,20.25,20.3,1421054.5839957604,15.2394,15.2695,15.2169,15.2545,1421054.584
2020-10-19 15:15:00,20.3,20.3,20.27,20.29,863538.685744568,15.2545,15.2545,15.2319,15.2469,863538.6857
2020-10-19 15:20:00,20.28,20.3,20.27,20.29,804746.952835188,15.2394,15.2545,15.2319,15.2469,804746.9528
2020-10-19 15:25:00,20.29,20.31,20.27,20.31,725948.595654478,15.2469,15.262,15.2319,15.262,725948.5957
2020-10-19 15:30:00,20.3,20.33,20.3,20.32,1344381.2930577637,15.2545,15.277,15.2545,15.2695,1344381.2931
2020-10-19 15:35:00,20.31,20.33,20.3,20.33,1024426.3381028086,15.262,15.277,15.2545,15.277,1024426.3381
2020-10-19 15:40:00,20.33,20.33,20.3,20.3,1263366.454689984,15.277,15.277,15.2545,15.2545,1263366.4547
2020-10-19 15:45:00,20.3,20.3,20.28,20.29,987033.651298357,15.2545,15.2545,15.2394,15.2469,987033.6513
2020-10-19 15:50:00,20.29,20.29,20.26,20.27,1677095.9194488605,15.2469,15.2469,15.2244,15.2319,1677095.9194
2020-10-19 15:55:00,20.27,20.3,20.26,20.3,2970545.839957604,15.2319,15.2545,15.2244,15.2545,2970545.84
2020-10-20 09:30:00,20.37,20.39,20.32,20.38,2091866.7196608367,15.3071,15.3221,15.2695,15.3146,2091866.7197
2020-10-20 09:35:00,20.38,20.46,20.37,20.44,1341943.561208267,15.3146,15.3747,15.3071,15.3597,1341943.5612
2020-10-20 09:40:00,20.45,20.47,20.42,20.42,1065714.0964493903,15.3672,15.3822,15.3446,15.3446,1065714.0964
2020-10-20 09:45:00,20.42,20.43,20.37,20.39,851020.1377848436,15.3446,15.3522,15.3071,15.3221,851020.1378
2020-10-20 09:50:00,20.4,20.44,20.33,20.38,850162.9570747217,15.3296,15.3597,15.277,15.3146,850162.9571
2020-10-20 09:55:00,20.37,20.37,20.29,20.35,778033.9162692103,15.3071,15.3071,15.2469,15.292,778033.9163
2020-10-20 10:00:00,20.35,20.37,20.3,20.34,859860.8903020667,15.292,15.3071,15.2545,15.2845,859860.8903
2020-10-20 10:05:00,20.34,20.38,20.31,20.33,621966.0837307896,15.2845,15.3146,15.262,15.277,621966.0837
2020-10-20 10:10:00,20.32,20.33,20.27,20.3,744024.9072602013,15.2695,15.277,15.2319,15.2545,744024.9073
2020-10-20 10:15:00,20.3,20.33,20.27,20.29,579716.4811870693,15.2545,15.277,15.2319,15.2469,579716.4812
2020-10-20 10:20:00,20.29,20.3,20.27,20.28,439262.05617382086,15.2469,15.2545,15.2319,15.2394,439262.0562
2020-10-20 10:25:00,20.28,20.3,20.27,20.29,524560.1483836777,15.2394,15.2545,15.2319,15.2469,524560.1484
2020-10-20 10:30:00,20.3,20.31,20.25,20.25,511946.2109167991,15.2545,15.262,15.2169,15.2169,511946.2109
2020-10-20 10:35:00,20.26,20.27,20.24,20.25,638161.1022787492,15.2244,15.2319,15.2094,15.2169,638161.1023
2020-10-20 10:40:00,20.26,20.27,20.25,20.27,544683.3598304186,15.2244,15.2319,15.2169,15.2319,544683.3598
2020-10-20 10:45:00,20.27,20.28,20.25,20.27,548259.1414944356,15.2319,15.2394,15.2169,15.2319,548259.1415
2020-10-20 10:50:00,20.26,20.29,20.26,20.27,448640.6995230524,15.2244,15.2469,15.2244,15.2319,448640.6995
2020-10-20 10:55:00,20.27,20.27,20.22,20.22,693406.200317965,15.2319,15.2319,15.1943,15.1943,693406.2003
2020-10-20 11:00:00,20.21,20.23,20.18,20.21,1490707.4721780603,15.1868,15.2019,15.1643,15.1868,1490707.4722
2020-10-20 11:05:00,20.21,20.21,20.18,20.2,530537.8908320084,15.1868,15.1868,15.1643,15.1793,530537.8908
2020-10-20 11:10:00,20.21,20.21,20.15,20.16,725604.13354531,15.1868,15.1868,15.1417,15.1493,725604.1335
2020-10-20 11:15:00,20.16,20.17,20.12,20.15,1174088.5002649708,15.1493,15.1568,15.1192,15.1417,1174088.5003
2020-10-20 11:20:00,20.15,20.2,20.14,20.19,702684.1547429782,15.1417,15.1793,15.1342,15.1718,702684.1547
2020-10-20 11:25:00,20.19,20.22,20.18,20.18,669348.1717011128,15.1718,15.1943,15.1643,15.1643,669348.1717
2020-10-20 11:30:00,20.19,20.2,20.18,20.18,495290.1430842607,15.1718,15.1793,15.1643,15.1643,495290.1431
2020-10-20 11:35:00,20.19,20.2,20.18,20.2,629101.7488076311,15.1718,15.1793,15.1643,15.1793,629101.7488
2020-10-20 11:40:00,20.2,20.21,20.18,20.21,375873.0789613142,15.1793,15.1868,15.1643,15.1868,375873.079
2020-10-20 11:45:00,20.21,20.24,20.2,20.23,564572.0720720721,15.1868,15.2094,15.1793,15.2019,564572.0721
2020-10-20 11:50:00,20.23,20.28,20.23,20.28,747466.8786433492,15.2019,15.2394,15.2019,15.2394,747466.8786
2020-10-20 11:55:00,20.27,20.3,20.26,20.27,636542.1303656597,15.2319,15.2545,15.2244,15.2319,636542.1304
2020-10-20 12:00:00,20.27,20.29,20.27,20.29,365593.5347111817,15.2319,15.2469,15.2319,15.2469,365593.5347
2020-10-20 12:05:00,20.28,20.3,20.27,20.28,611734.2342342342,15.2394,15.2545,15.2319,15.2394,611734.2342
2020-10-20 12:10:00,20.28,20.29,20.27,20.28,282239.0037095919,15.2394,15.2469,15.2319,15.2394,282239.0037
2020-10-20 12:15:00,20.28,20.28,20.25,20.27,309972.17806041334,15.2394,15.2394,15.2169,15.2319,309972.1781
2020-10-20 12:20:00,20.27,20.27,20.25,20.27,245896.9263381028,15.2319,15.2319,15.2169,15.2319,245896.9263
2020-10-20 12:25:00,20.27,20.27,20.25,20.26,376281.1340752517,15.2319,15.2319,15.2169,15.2244,376281.1341
2020-10-20 12:30:00,20.25,20.33,20.24,20.33,639622.4165341812,15.2169,15.277,15.2094,15.277,639622.4165
2020-10-20 12:35:00,20.33,20.36,20.31,20.33,526180.4451510333,15.277,15.2996,15.262,15.277,526180.4452
2020-10-20 12:40:00,20.33,20.38,20.32,20.34,521564.6528881823,15.277,15.3146,15.2695,15.2845,521564.6529
2020-10-20 12:45:00,20.35,20.36,20.32,20.34,479035.5060943296,15.292,15.2996,15.2695,15.2845,479035.5061
2020-10-20 12:50:00,20.33,20.34,20.31,20.33,419197.1383147853,15.277,15.2845,15.262,15.277,419197.1383
2020-10-20 12:55:00,20.33,20.33,20.3,20.33,290828.0339162692,15.277,15.277,15.2545,15.277,290828.0339
2020-10-20 13:00:00,20.33,20.36,20.33,20.34,322556.9687334393,15.277,15.2996,15.277,15.2845,322556.9687
2020-10-20 13:05:00,20.33,20.35,20.33,20.33,238936.1420243773,15.277,15.292,15.277,15.277,238936.142
2020-10-20 13:10:00,20.33,20.35,20.32,20.33,363159.77742448327,15.277,15.292,15.2695,15.277,363159.7774
2020-10-20 13:15:00,20.33,20.34,20.32,20.33,438989.1361950185,15.277,15.2845,15.2695,15.277,438989.1362
2020-10-20 13:20:00,20.33,20.39,20.33,20.37,736956.8097509274,15.277,15.3221,15.277,15.3071,736956.8098
2020-10-20 13:25:00,20.38,20.38,20.36,20.36,457473.50291467935,15.3146,15.3146,15.2996,15.2996,457473.5029
2020-10-20 13:30:00,20.36,20.37,20.34,20.35,313542.66030736617,15.2996,15.3071,15.2845,15.292,313542.6603
2020-10-20 13:35:00,20.35,20.36,20.33,20.33,306832.27344992047,15.292,15.2996,15.277,15.277,306832.2734
2020-10-20 13:40:00,20.33,20.35,20.33,20.33,475565.7127715951,15.277,15.292,15.277,15.277,475565.7128
2020-10-20 13:45:00,20.33,20.33,20.31,20.32,552711.9766825648,15.277,15.277,15.262,15.2695,552711.9767
2020-10-20 13:50:00,20.31,20.33,20.31,20.33,250723.3704292528,15.262,15.277,15.262,15.277,250723.3704
2020-10-20 13:55:00,20.32,20.33,20.27,20.29,517898.7811340752,15.2695,15.277,15.2319,15.2469,517898.7811
2020-10-20 14:00:00,20.29,20.3,20.28,20.29,340298.0922098569,15.2469,15.2545,15.2394,15.2469,340298.0922
2020-10-20 14:05:00,20.29,20.3,20.27,20.29,290010.59883412824,15.2469,15.2545,15.2319,15.2469,290010.5988
2020-10-20 14:10:00,20.29,20.3,20.27,20.3,260242.4483306836,15.2469,15.2545,15.2319,15.2545,260242.4483
2020-10-20 14:15:00,20.3,20.31,20.29,20.3,525800.2119766825,15.2545,15.262,15.2469,15.2545,525800.212
2020-10-20 14:20:00,20.3,20.31,20.28,20.3,375442.5013248542,15.2545,15.262,15.2394,15.2545,375442.5013
2020-10-20 14:25:00,20.3,20.3,20.27,20.27,430066.2427133015,15.2545,15.2545,15.2319,15.2319,430066.2427
2020-10-20 14:30:00,20.27,20.3,20.27,20.3,366441.4414414414,15.2319,15.2545,15.2319,15.2545,366441.4414
2020-10-20 14:35:00,20.3,20.3,20.27,20.27,301543.4552199258,15.2545,15.2545,15.2319,15.2319,301543.4552
2020-10-20 14:40:00,20.27,20.28,20.26,20.28,506108.90302066767,15.2319,15.2394,15.2244,15.2394,506108.903
2020-10-20 14:45:00,20.27,20.28,20.25,20.27,483750.66242713295,15.2319,15.2394,15.2169,15.2319,483750.6624
2020-10-20 14:50:00,20.27,20.27,20.25,20.27,256917.06412294647,15.2319,15.2319,15.2169,15.2319,256917.0641
2020-10-20 14:55:00,20.27,20.27,20.24,20.25,487329.093799682,15.2319,15.2319,15.2094,15.2169,487329.0938
2020-10-20 15:00:00,20.25,20.27,20.24,20.27,390682.2999470058,15.2169,15.2319,15.2094,15.2319,390682.2999
2020-10-20 15:05:00,20.27,20.27,20.2,20.21,990168.256491786,15.2319,15.2319,15.1793,15.1868,990168.2565
2020-10-20 15:10:00,20.2,20.21,20.16,20.19,993681.7700052994,15.1793,15.1868,15.1493,15.1718,993681.77
2020-10-20 15:15:00,20.2,20.21,20.17,20.2,969745.627980922,15.1793,15.1868,15.1568,15.1793,969745.628
2020-10-20 15:20:00,20.2,20.24,20.18,20.23,479904.61049284576,15.1793,15.2094,15.1643,15.2019,479904.6105
2020-10-20 15:25:00,20.23,20.27,20.22,20.27,649454.1600423952,15.2019,15.2319,15.1943,15.2319,649454.16
2020-10-20 15:30:00,20.27,20.27,20.22,20.24,700300.7419183889,15.2319,15.2319,15.1943,15.2094,700300.7419
2020-10-20 15:35:00,20.24,20.24,20.19,20.23,647649.7085320614,15.2094,15.2094,15.1718,15.2019,647649.7085
2020-10-20 15:40:00,20.23,20.27,20.23,20.27,693137.2549019607,15.2019,15.2319,15.2019,15.2319,693137.2549
2020-10-20 15:45:00,20.26,20.27,20.23,20.24,836204.2925278218,15.2244,15.2319,15.2019,15.2094,836204.2925
2020-10-20 15:50:00,20.24,20.26,20.21,20.23,1076629.5707472176,15.2094,15.2244,15.1868,15.2019,1076629.5707
2020-10-20 15:55:00,20.23,20.24,20.21,20.21,2040254.3720190777,15.2019,15.2094,15.1868,15.1868,2040254.372
2020-10-21 09:30:00,20.21,20.21,20.11,20.15,2343567.8325384203,15.1868,15.1868,15.1117,15.1417,2343567.8325
2020-10-21 09:35:00,20.15,20.15,20.06,20.09,1439838.367779544,15.1417,15.1417,15.0741,15.0967,1439838.3678
2020-10-21 09:40:00,20.09,20.14,20.09,20.1,1033338.6327503972,15.0967,15.1342,15.0967,15.1042,1033338.6328
2020-10-21 09:45:00,20.1,20.12,20.06,20.11,1614627.7159512453,15.1042,15.1192,15.0741,15.1117,1614627.716
2020-10-21 09:50:00,20.11,20.14,20.07,20.08,928755.961844197,15.1117,15.1342,15.0816,15.0891,928755.9618
2020-10-21 09:55:00,20.08,20.08,20.04,20.06,1004785.3736089028,15.0891,15.0891,15.0591,15.0741,1004785.3736
2020-10-21 10:00:00,20.06,20.09,20.05,20.09,1062449.6555378907,15.0741,15.0967,15.0666,15.0967,1062449.6555
2020-10-21 10:05:00,20.09,20.12,20.07,20.08,1170707.4721780603,15.0967,15.1192,15.0816,15.0891,1170707.4722
2020-10-21 10:10:00,20.09,20.1,20.07,20.09,873689.7191308956,15.0967,15.1042,15.0816,15.0967,873689.7191
2020-10-21 10:15:00,20.09,20.09,20.06,20.06,660694.2236354001,15.0967,15.0967,15.0741,15.0741,660694.2236
2020-10-21 10:20:00,20.07,20.12,20.03,20.12,2222284.0487546367,15.0816,15.1192,15.0516,15.1192,2222284.0488
2020-10-21 10:25:00,20.11,20.15,20.09,20.1,1332612.6126126123,15.1117,15.1417,15.0967,15.1042,1332612.6126
2020-10-21 10:30:00,20.09,20.12,20.09,20.09,627518.5479597243,15.0967,15.1192,15.0967,15.0967,627518.548
2020-10-21 10:35:00,20.09,20.1,20.07,20.1,1110715.4213036564,15.0967,15.1042,15.0816,15.1042,1110715.4213
2020-10-21 10:40:00,20.1,20.12,20.07,20.12,843985.1616322204,15.1042,15.1192,15.0816,15.1192,843985.1616
2020-10-21 10:45:00,20.12,20.14,20.11,20.12,604713.8314785373,15.1192,15.1342,15.1117,15.1192,604713.8315
2020-10-21 10:50:00,20.12,20.14,20.11,20.12,519121.6216216216,15.1192,15.1342,15.1117,15.1192,519121.6216
2020-10-21 10:55:00,20.12,20.12,20.11,20.12,347890.83200847905,15.1192,15.1192,15.1117,15.1192,347890.832
2020-10-21 11:00:00,20.12,20.12,20.1,20.12,488143.8791732909,15.1192,15.1192,15.1042,15.1192,488143.8792
2020-10-21 11:05:00,20.11,20.13,20.11,20.13,602904.0805511393,15.1117,15.1267,15.1117,15.1267,602904.0806
2020-10-21 11:10:00,20.13,20.14,20.11,20.11,409856.9157392687,15.1267,15.1342,15.1117,15.1117,409856.9157
2020-10-21 11:15:00,20.11,20.12,20.09,20.12,591204.2925278218,15.1117,15.1192,15.0967,15.1192,591204.2925
2020-10-21 11:20:00,20.11,20.12,20.09,20.12,526709.0620031796,15.1117,15.1192,15.0967,15.1192,526709.062
2020-10-21 11:25:00,20.12,20.12,20.09,20.11,401523.5824059353,15.1192,15.1192,15.0967,15.1117,401523.5824
2020-10-21 11:30:00,20.11,20.13,20.1,20.12,317009.8039215686,15.1117,15.1267,15.1042,15.1192,317009.8039
2020-10-21 11:35:00,20.12,20.15,20.12,20.14,380733.969263381,15.1192,15.1417,15.1192,15.1342,380733.9693
2020-10-21 11:40:00,20.14,20.14,20.12,20.12,398963.9639639639,15.1342,15.1342,15.1192,15.1192,398963.964
2020-10-21 11:45:00,20.12,20.15,20.12,20.15,494022.25755166926,15.1192,15.1417,15.1192,15.1417,494022.2576
2020-10-21 11:50:00,20.15,20.15,20.14,20.15,247488.0763116057,15.1417,15.1417,15.1342,15.1417,247488.0763
2020-10-21 11:55:00,20.15,20.15,20.12,20.15,798897.7212506623,15.1417,15.1417,15.1192,15.1417,798897.7213
2020-10-21 12:00:00,20.15,20.15,20.12,20.12,464913.884472708,15.1417,15.1417,15.1192,15.1192,464913.8845
2020-10-21 12:05:00,20.12,20.15,20.12,20.15,492186.0095389507,15.1192,15.1417,15.1192,15.1417,492186.0095
2020-10-21 12:10:00,20.15,20.15,20.11,20.13,613126.6560678325,15.1417,15.1417,15.1117,15.1267,613126.6561
2020-10-21 12:15:00,20.14,20.14,20.11,20.11,377166.1367249602,15.1342,15.1342,15.1117,15.1117,377166.1367
2020-10-21 12:20:00,20.11,20.19,20.1,20.16,949901.9607843136,15.1117,15.1718,15.1042,15.1493,949901.9608
2020-10-21 12:25:00,20.16,20.18,20.12,20.12,512694.75357710646,15.1493,15.1643,15.1192,15.1192,512694.7536
2020-10-21 12:30:00,20.12,20.12,20.09,20.09,379821.1446740858,15.1192,15.1192,15.0967,15.0967,379821.1447
2020-10-21 12:35:00,20.1,20.11,20.09,20.11,385062.2681505034,15.1042,15.1117,15.0967,15.1117,385062.2682
2020-10-21 12:40:00,20.11,20.11,20.09,20.11,346425.54319024907,15.1117,15.1117,15.0967,15.1117,346425.5432
2020-10-21 12:45:00,20.11,20.11,20.08,20.08,518860.6253312135,15.1117,15.1117,15.0891,15.0891,518860.6253
2020-10-21 12:50:00,20.09,20.09,20.08,20.09,342228.4048754637,15.0967,15.0967,15.0891,15.0967,342228.4049
2020-10-21 12:55:00,20.09,20.11,20.08,20.11,514956.2798092209,15.0967,15.1117,15.0891,15.1117,514956.2798
2020-10-21 13:00:00,20.1,20.15,20.09,20.14,628566.5076841547,15.1042,15.1417,15.0967,15.1342,628566.5077
2020-10-21 13:05:00,20.14,20.15,20.12,20.12,338901.6958134605,15.1342,15.1417,15.1192,15.1192,338901.6958
2020-10-21 13:10:00,20.12,20.13,20.11,20.12,241026.7620561738,15.1192,15.1267,15.1117,15.1192,241026.7621
2020-10-21 13:15:00,20.12,20.15,20.12,20.14,228721.5156332804,15.1192,15.1417,15.1192,15.1342,228721.5156
2020-10-21 13:20:00,20.14,20.15,20.13,20.14,203430.0476947536,15.1342,15.1417,15.1267,15.1342,203430.0477
2020-10-21 13:25:00,20.15,20.16,20.14,20.16,372008.47906730254,15.1417,15.1493,15.1342,15.1493,372008.4791
2020-10-21 13:30:00,20.15,20.17,20.15,20.16,385820.084790673,15.1417,15.1568,15.1417,15.1493,385820.0848
2020-10-21 13:35:00,20.16,20.17,20.15,20.16,478706.94223635393,15.1493,15.1568,15.1417,15.1493,478706.9422
2020-10-21 13:40:00,20.16,20.18,20.15,20.18,442595.3895071542,15.1493,15.1643,15.1417,15.1643,442595.3895
2020-10-21 13:45:00,20.18,20.18,20.17,20.18,261485.16163222044,15.1643,15.1643,15.1568,15.1643,261485.1616
2020-10-21 13:50:00,20.18,20.21,20.18,20.19,396645.46899841016,15.1643,15.1868,15.1643,15.1718,396645.469
2020-10-21 13:55:00,20.19,20.2,20.18,20.18,629361.4202437731,15.1718,15.1793,15.1643,15.1643,629361.4202
2020-10-21 14:00:00,20.18,20.21,20.18,20.19,634920.5087440381,15.1643,15.1868,15.1643,15.1718,634920.5087
2020-10-21 14:05:00,20.18,20.21,20.18,20.2,452127.7159512453,15.1643,15.1868,15.1643,15.1793,452127.716
2020-10-21 14:10:00,20.21,20.22,20.19,20.21,490328.5638579756,15.1868,15.1943,15.1718,15.1868,490328.5639
2020-10-21 14:15:00,20.21,20.23,20.21,20.23,277164.8118706942,15.1868,15.2019,15.1868,15.2019,277164.8119
2020-10-21 14:20:00,20.23,20.25,20.22,20.25,454597.2443031266,15.2019,15.2169,15.1943,15.2169,454597.2443
2020-10-21 14:25:00,20.25,20.27,20.24,20.27,403222.0455749867,15.2169,15.2319,15.2094,15.2319,403222.0456
2020-10-21 14:30:00,20.26,20.27,20.25,20.27,481512.98357180704,15.2244,15.2319,15.2169,15.2319,481512.9836
2020-10-21 14:35:00,20.27,20.27,20.26,20.27,462429.78272390034,15.2319,15.2319,15.2244,15.2319,462429.7827
2020-10-21 14:40:00,20.27,20.27,20.26,20.27,356165.871754107,15.2319,15.2319,15.2244,15.2319,356165.8718
2020-10-21 14:45:00,20.27,20.29,20.27,20.29,751246.6878643349,15.2319,15.2469,15.2319,15.2469,751246.6879
2020-10-21 14:50:00,20.29,20.32,20.28,20.28,750653.1531531531,15.2469,15.2695,15.2394,15.2394,750653.1532
2020-10-21 14:55:00,20.29,20.3,20.27,20.3,576474.5627980921,15.2469,15.2545,15.2319,15.2545,576474.5628
2020-10-21 15:00:00,20.3,20.32,20.3,20.3,673525.4372019077,15.2545,15.2695,15.2545,15.2545,673525.4372
2020-10-21 15:05:00,20.3,20.3,20.27,20.28,471144.67408585054,15.2545,15.2545,15.2319,15.2394,471144.6741
2020-10-21 15:10:00,20.29,20.29,20.26,20.28,557360.8903020667,15.2469,15.2469,15.2244,15.2394,557360.8903
2020-10-21 15:15:00,20.27,20.28,20.24,20.26,488610.22787493374,15.2319,15.2394,15.2094,15.2244,488610.2279
2020-10-21 15:20:00,20.25,20.26,20.24,20.25,288808.9560148384,15.2169,15.2244,15.2094,15.2169,288808.956
2020-10-21 15:25:00,20.25,20.26,20.23,20.24,485886.3275039745,15.2169,15.2244,15.2019,15.2094,485886.3275
2020-10-21 15:30:00,20.24,20.25,20.23,20.25,796351.3513513512,15.2094,15.2169,15.2019,15.2169,796351.3514
2020-10-21 15:35:00,20.25,20.25,20.23,20.23,987424.483306836,15.2169,15.2169,15.2019,15.2019,987424.4833
2020-10-21 15:40:00,20.23,20.24,20.19,20.19,648177.0005299416,15.2019,15.2094,15.1718,15.1718,648177.0005
2020-10-21 15:45:00,20.19,20.21,20.18,20.2,1346210.916799152,15.1718,15.1868,15.1643,15.1793,1346210.9168
2020-10-21 15:50:00,20.21,20.24,20.19,20.23,1957555.643879173,15.1868,15.2094,15.1718,15.2019,1957555.6439
2020-10-21 15:55:00,20.23,20.25,20.15,20.17,3639309.7509273975,15.2019,15.2169,15.1417,15.1568,3639309.7509
2020-10-22 09:30:00,21.01,21.2,20.91,21.19,8313159.777424483,15.788,15.9308,15.7128,15.9233,8313159.7774
2020-10-22 09:35:00,21.19,21.26,21.1,21.17,4252966.348701643,15.9233,15.9759,15.8556,15.9082,4252966.3487
2020-10-22 09:40:00,21.17,21.3,21.17,21.29,3372641.759406465,15.9082,16.0059,15.9082,15.9984,3372641.7594
2020-10-22 09:45:00,21.29,21.37,21.28,21.36,4384754.901960784,15.9984,16.0585,15.9909,16.051,4384754.902
2020-10-22 09:50:00,21.36,21.41,21.3,21.33,2697549.019607843,16.051,16.0886,16.0059,16.0285,2697549.0196
2020-10-22 09:55:00,21.33,21.34,21.17,21.22,2269007.684154743,16.0285,16.036,15.9082,15.9458,2269007.6842
2020-10-22 10:00:00,21.22,21.24,21.14,21.16,2508710.916799152,15.9458,15.9608,15.8857,15.9007,2508710.9168
2020-10-22 10:05:00,21.16,21.25,21.15,21.24,1373326.709062003,15.9007,15.9683,15.8932,15.9608,1373326.7091
2020-10-22 10:10:00,21.23,21.32,21.23,21.29,1927823.264440912,15.9533,16.0209,15.9533,15.9984,1927823.2644
2020-10-22 10:15:00,21.29,21.3,21.23,21.29,1564704.557498675,15.9984,16.0059,15.9533,15.9984,1564704.5575
2020-10-22 10:20:00,21.29,21.32,21.26,21.26,1967322.469528352,15.9984,16.0209,15.9759,15.9759,1967322.4695
2020-10-22 10:25:00,21.26,21.31,21.25,21.29,1391143.3492315845,15.9759,16.0134,15.9683,15.9984,1391143.3492
2020-10-22 10:30:00,21.29,21.31,21.27,21.3,1625370.9591944884,15.9984,16.0134,15.9834,16.0059,1625370.9592
2020-10-22 10:35:00,21.3,21.38,21.29,21.38,2516059.8834128245,16.0059,16.066,15.9984,16.066,2516059.8834
2020-10-22 10:40:00,21.38,21.41,21.36,21.38,2283742.7133015366,16.066,16.0886,16.051,16.066,2283742.7133
2020-10-22 10:45:00,21.38,21.46,21.38,21.45,2084190.514043455,16.066,16.1261,16.066,16.1186,2084190.514
2020-10-22 10:50:00,21.46,21.51,21.44,21.47,2577290.673025967,16.1261,16.1637,16.1111,16.1337,2577290.673
2020-10-22 10:55:00,21.47,21.5,21.42,21.49,1736236.0890302064,16.1337,16.1562,16.0961,16.1487,1736236.089
2020-10-22 11:00:00,21.49,21.5,21.44,21.45,1195475.6226815048,16.1487,16.1562,16.1111,16.1186,1195475.6227
2020-10-22 11:05:00,21.45,21.46,21.39,21.4,1102653.6830948594,16.1186,16.1261,16.0735,16.0811,1102653.6831
2020-10-22 11:10:00,21.4,21.41,21.29,21.33,2375985.6915739267,16.0811,16.0886,15.9984,16.0285,2375985.6916
2020-10-22 11:15:00,21.34,21.41,21.29,21.29,1494635.6650768414,16.036,16.0886,15.9984,15.9984,1494635.6651
2020-10-22 11:20:00,21.29,21.29,21.23,21.29,1376852.146263911,15.9984,15.9984,15.9533,15.9984,1376852.1463
2020-10-22 11:25:00,21.29,21.32,21.18,21.19,1153305.5113937466,15.9984,16.0209,15.9157,15.9233,1153305.5114
2020-10-22 11:30:00,21.19,21.25,21.19,21.2,788400.9009009008,15.9233,15.9683,15.9233,15.9308,788400.9009
2020-10-22 11:35:00,21.21,21.21,21.14,21.16,899289.8781134074,15.9383,15.9383,15.8857,15.9007,899289.8781
2020-10-22 11:40:00,21.16,21.16,21.14,21.16,704069.9523052464,15.9007,15.9007,15.8857,15.9007,704069.9523
2020-10-22 11:45:00,21.16,21.18,21.15,21.15,766983.3068362479,15.9007,15.9157,15.8932,15.8932,766983.3068
2020-10-22 11:50:00,21.15,21.2,21.14,21.16,737129.0408055113,15.8932,15.9308,15.8857,15.9007,737129.0408
2020-10-22 11:55:00,21.16,21.16,21.13,21.14,891241.3884472707,15.9007,15.9007,15.8782,15.8857,891241.3884
2020-10-22 12:00:00,21.15,21.19,21.14,21.17,770323.2644409115,15.8932,15.9233,15.8857,15.9082,770323.2644
2020-10-22 12:05:00,21.17,21.19,21.15,21.16,680927.3979862215,15.9082,15.9233,15.8932,15.9007,680927.398
2020-10-22 12:10:00,21.16,21.19,21.14,21.19,500532.5914149443,15.9007,15.9233,15.8857,15.9233,500532.5914
2020-10-22 12:15:00,21.18,21.19,21.15,21.17,639765.5007949125,15.9157,15.9233,15.8932,15.9082,639765.5008
2020-10-22 12:20:00,21.18,21.19,21.16,21.17,387223.1054583995,15.9157,15.9233,15.9007,15.9082,387223.1055
2020-10-22 12:25:00,21.17,21.19,21.16,21.18,333810.2808691044,15.9082,15.9233,15.9007,15.9157,333810.2809
2020-10-22 12:30:00,21.18,21.19,21.16,21.16,369073.9268680445,15.9157,15.9233,15.9007,15.9007,369073.9269
2020-10-22 12:35:00,21.16,21.16,21.13,21.16,736985.95654478,15.9007,15.9007,15.8782,15.9007,736985.9565
2020-10-22 12:40:00,21.16,21.19,21.15,21.17,1033469.7933227344,15.9007,15.9233,15.8932,15.9082,1033469.7933
2020-10-22 12:45:00,21.17,21.21,21.17,21.21,434239.5336512983,15.9082,15.9383,15.9082,15.9383,434239.5337
2020-10-22 12:50:00,21.21,21.22,21.19,21.21,477567.5675675675,15.9383,15.9458,15.9233,15.9383,477567.5676
2020-10-22 12:55:00,21.21,21.22,21.15,21.16,695992.3158452569,15.9383,15.9458,15.8932,15.9007,695992.3158
2020-10-22 13:00:00,21.16,21.18,21.15,21.16,557749.0726020137,15.9007,15.9157,15.8932,15.9007,557749.0726
2020-10-22 13:05:00,21.16,21.2,21.16,21.2,554258.0816110227,15.9007,15.9308,15.9007,15.9308,554258.0816
2020-10-22 13:10:00,21.2,21.25,21.19,21.24,636987.2813990461,15.9308,15.9683,15.9233,15.9608,636987.2814
2020-10-22 13:15:00,21.25,21.26,21.22,21.26,540042.395336513,15.9683,15.9759,15.9458,15.9759,540042.3953
2020-10-22 13:20:00,21.26,21.28,21.25,21.28,516228.13990461046,15.9759,15.9909,15.9683,15.9909,516228.1399
2020-10-22 13:25:00,21.28,21.29,21.26,21.28,700983.0418653948,15.9909,15.9984,15.9759,15.9909,700983.0419
2020-10-22 13:30:00,21.28,21.29,21.27,21.29,319348.1717011128,15.9909,15.9984,15.9834,15.9984,319348.1717
2020-10-22 13:35:00,21.29,21.31,21.29,21.31,491111.55272919976,15.9984,16.0134,15.9984,16.0134,491111.5527
2020-10-22 13:40:00,21.3,21.32,21.28,21.32,700374.9337572866,16.0059,16.0209,15.9909,16.0209,700374.9338
2020-10-22 13:45:00,21.31,21.35,21.31,21.35,512388.71224165335,16.0134,16.0435,16.0134,16.0435,512388.7122
2020-10-22 13:50:00,21.35,21.36,21.33,21.35,543349.2315845257,16.0435,16.051,16.0285,16.0435,543349.2316
2020-10-22 13:55:00,21.35,21.37,21.32,21.35,513516.1632220455,16.0435,16.0585,16.0209,16.0435,513516.1632
2020-10-22 14:00:00,21.35,21.37,21.34,21.35,564644.9390567037,16.0435,16.0585,16.036,16.0435,564644.9391
2020-10-22 14:05:00,21.35,21.36,21.33,21.35,411251.987281399,16.0435,16.051,16.0285,16.0435,411251.9873
2020-10-22 14:10:00,21.35,21.37,21.35,21.35,515408.0551139374,16.0435,16.0585,16.0435,16.0435,515408.0551
2020-10-22 14:15:00,21.35,21.38,21.34,21.36,585392.1568627451,16.0435,16.066,16.036,16.051,585392.1569
2020-10-22 14:20:00,21.36,21.38,21.32,21.35,666679.9152093269,16.051,16.066,16.0209,16.0435,666679.9152
2020-10-22 14:25:00,21.35,21.35,21.32,21.32,428933.4923158452,16.0435,16.0435,16.0209,16.0209,428933.4923
2020-10-22 14:30:00,21.32,21.34,21.31,21.33,581391.0969793323,16.0209,16.036,16.0134,16.0285,581391.097
2020-10-22 14:35:00,21.33,21.34,21.32,21.33,392526.4970853206,16.0285,16.036,16.0209,16.0285,392526.4971
2020-10-22 14:40:00,21.32,21.33,21.29,21.3,565116.5871754107,16.0209,16.0285,15.9984,16.0059,565116.5872
2020-10-22 14:45:00,21.3,21.32,21.29,21.32,299754.9019607843,16.0059,16.0209,15.9984,16.0209,299754.902
2020-10-22 14:50:00,21.32,21.33,21.31,21.31,551910.4398516163,16.0209,16.0285,16.0134,16.0134,551910.4399
2020-10-22 14:55:00,21.32,21.32,21.3,21.32,421151.2983571807,16.0209,16.0209,16.0059,16.0209,421151.2984
2020-10-22 15:00:00,21.32,21.32,21.31,21.32,274047.4297827239,16.0209,16.0209,16.0134,16.0209,274047.4298
2020-10-22 15:05:00,21.32,21.35,21.32,21.34,798082.9358770534,16.0209,16.0435,16.0209,16.036,798082.9359
2020-10-22 15:10:00,21.34,21.37,21.33,21.36,599753.5771065182,16.036,16.0585,16.0285,16.051,599753.5771
2020-10-22 15:15:00,21.36,21.39,21.35,21.39,788565.1828298887,16.051,16.0735,16.0435,16.0735,788565.1828
2020-10-22 15:20:00,21.38,21.41,21.38,21.4,720816.1102278748,16.066,16.0886,16.066,16.0811,720816.1102
2020-10-22 15:25:00,21.4,21.41,21.37,21.41,698211.4467408585,16.0811,16.0886,16.0585,16.0886,698211.4467
2020-10-22 15:30:00,21.41,21.42,21.39,21.4,908199.523052464,16.0886,16.0961,16.0735,16.0811,908199.5231
2020-10-22 15:35:00,21.41,21.42,21.34,21.35,1260914.1494435612,16.0886,16.0961,16.036,16.0435,1260914.1494
2020-10-22 15:40:00,21.35,21.36,21.32,21.33,1268869.8993110757,16.0435,16.051,16.0209,16.0285,1268869.8993
2020-10-22 15:45:00,21.33,21.36,21.31,21.36,1204550.8744038155,16.0285,16.051,16.0134,16.051,1204550.8744
2020-10-22 15:50:00,21.36,21.38,21.35,21.38,2316901.165871754,16.051,16.066,16.0435,16.066,2316901.1659
2020-10-22 15:55:00,21.38,21.38,21.32,21.35,3335586.910439851,16.066,16.066,16.0209,16.0435,3335586.9104
2020-10-23 09:30:00,21.4,21.42,21.34,21.38,2372655.007949125,16.0811,16.0961,16.036,16.066,2372655.0079
2020-10-23 09:35:00,21.38,21.44,21.31,21.34,1506498.4101748806,16.066,16.1111,16.0134,16.036,1506498.4102
2020-10-23 09:40:00,21.34,21.35,21.22,21.27,1488877.8484366718,16.036,16.0435,15.9458,15.9834,1488877.8484
2020-10-23 09:45:00,21.26,21.29,21.2,21.22,759704.5574986751,15.9759,15.9984,15.9308,15.9458,759704.5575
2020-10-23 09:50:00,21.22,21.22,21.1,21.17,1570965.8187599364,15.9458,15.9458,15.8556,15.9082,1570965.8188
2020-10-23 09:55:00,21.17,21.19,21.15,21.17,1127268.1505034445,15.9082,15.9233,15.8932,15.9082,1127268.1505
2020-10-23 10:00:00,21.17,21.19,21.13,21.16,1038394.2766295706,15.9082,15.9233,15.8782,15.9007,1038394.2766
2020-10-23 10:05:00,21.17,21.18,21.08,21.09,788615.5272919978,15.9082,15.9157,15.8406,15.8481,788615.5273
2020-10-23 10:10:00,21.1,21.12,21.08,21.1,700618.7069422363,15.8556,15.8707,15.8406,15.8556,700618.7069
2020-10-23 10:15:00,21.1,21.1,21.01,21.03,1221565.9777424482,15.8556,15.8556,15.788,15.803,1221565.9777
2020-10-23 10:20:00,21.04,21.08,21.02,21.07,656289.0832008478,15.8105,15.8406,15.7955,15.8331,656289.0832
2020-10-23 10:25:00,21.07,21.09,21.04,21.07,560665.0768415474,15.8331,15.8481,15.8105,15.8331,560665.0768
2020-10-23 10:30:00,21.07,21.11,21.03,21.1,758526.7620561738,15.8331,15.8631,15.803,15.8556,758526.7621
2020-10-23 10:35:00,21.1,21.15,21.07,21.15,447530.4716481187,15.8556,15.8932,15.8331,15.8932,447530.4716
2020-10-23 10:40:00,21.15,21.16,21.11,21.16,568546.6348701642,15.8932,15.9007,15.8631,15.9007,568546.6349
2020-10-23 10:45:00,21.15,21.16,21.11,21.12,607356.9157392686,15.8932,15.9007,15.8631,15.8707,607356.9157
2020-10-23 10:50:00,21.12,21.13,21.1,21.12,497171.4361420244,15.8707,15.8782,15.8556,15.8707,497171.4361
2020-10-23 10:55:00,21.12,21.13,21.11,21.13,278640.69952305243,15.8707,15.8782,15.8631,15.8782,278640.6995
2020-10-23 11:00:00,21.13,21.15,21.1,21.1,454952.3052464228,15.8782,15.8932,15.8556,15.8556,454952.3052
2020-10-23 11:05:00,21.1,21.15,21.1,21.14,538608.9030206677,15.8556,15.8932,15.8556,15.8857,538608.903
2020-10-23 11:10:00,21.14,21.16,21.12,21.16,570859.8304186539,15.8857,15.9007,15.8707,15.9007,570859.8304
2020-10-23 11:15:00,21.16,21.16,21.14,21.15,389989.4011658717,15.9007,15.9007,15.8857,15.8932,389989.4012
2020-10-23 11:20:00,21.16,21.16,21.11,21.13,470315.31531531527,15.9007,15.9007,15.8631,15.8782,470315.3153
2020-10-23 11:25:00,21.13,21.15,21.1,21.13,530078.1664016958,15.8782,15.8932,15.8556,15.8782,530078.1664
2020-10-23 11:30:00,21.13,21.15,21.13,21.15,410242.4483306836,15.8782,15.8932,15.8782,15.8932,410242.4483
2020-10-23 11:35:00,21.15,21.16,21.13,21.15,901301.006889242,15.8932,15.9007,15.8782,15.8932,901301.0069
2020-10-23 11:40:00,21.15,21.17,21.14,21.16,681477.2125066242,15.8932,15.9082,15.8857,15.9007,681477.2125
2020-10-23 11:45:00,21.16,21.16,21.11,21.13,703916.2692103868,15.9007,15.9007,15.8631,15.8782,703916.2692
2020-10-23 11:50:00,21.13,21.14,21.11,21.14,425987.0164281928,15.8782,15.8857,15.8631,15.8857,425987.0164
2020-10-23 11:55:00,21.14,21.14,21.12,21.13,395667.7265500795,15.8857,15.8857,15.8707,15.8782,395667.7266
2020-10-23 12:00:00,21.13,21.13,21.12,21.13,202795.44250132484,15.8782,15.8782,15.8707,15.8782,202795.4425
2020-10-23 12:05:00,21.13,21.14,21.12,21.14,247503.97456279807,15.8782,15.8857,15.8707,15.8857,247503.9746
2020-10-23 12:10:00,21.14,21.14,21.12,21.13,460710.1218865924,15.8857,15.8857,15.8707,15.8782,460710.1219
2020-10-23 12:15:00,21.13,21.13,21.08,21.09,1019317.700052994,15.8782,15.8782,15.8406,15.8481,1019317.7001
2020-10-23 12:20:00,21.09,21.11,21.07,21.1,617435.0821409645,15.8481,15.8631,15.8331,15.8556,617435.0821
2020-10-23 12:25:00,21.1,21.12,21.1,21.12,290704.8224695283,15.8556,15.8707,15.8556,15.8707,290704.8225
2020-10-23 12:30:00,21.12,21.12,21.11,21.12,236128.77583465807,15.8707,15.8707,15.8631,15.8707,236128.7758
2020-10-23 12:35:00,21.12,21.12,21.1,21.12,333059.0885002649,15.8707,15.8707,15.8556,15.8707,333059.0885
2020-10-23 12:40:00,21.12,21.12,21.09,21.1,462684.1547429782,15.8707,15.8707,15.8481,15.8556,462684.1547
2020-10-23 12:45:00,21.1,21.1,21.07,21.08,430707.4721780604,15.8556,15.8556,15.8331,15.8406,430707.4722
2020-10-23 12:50:00,21.07,21.08,21.07,21.07,531057.2337042924,15.8331,15.8406,15.8331,15.8331,531057.2337
2020-10-23 12:55:00,21.07,21.07,21.04,21.06,743510.8638049813,15.8331,15.8331,15.8105,15.8256,743510.8638
2020-10-23 13:00:00,21.05,21.07,21.05,21.07,314421.0386857445,15.8181,15.8331,15.8181,15.8331,314421.0387
2020-10-23 13:05:00,21.07,21.07,21.07,21.07,295996.29040805507,15.8331,15.8331,15.8331,15.8331,295996.2904
2020-10-23 13:10:00,21.07,21.07,21.04,21.04,332494.7005829358,15.8331,15.8331,15.8105,15.8105,332494.7006
2020-10-23 13:15:00,21.04,21.07,21.04,21.05,722083.9957604663,15.8105,15.8331,15.8105,15.8181,722083.9958
2020-10-23 13:20:00,21.05,21.07,21.05,21.07,254217.0111287758,15.8181,15.8331,15.8181,15.8331,254217.0111
2020-10-23 13:25:00,21.07,21.08,21.06,21.08,294214.36142024375,15.8331,15.8406,15.8256,15.8406,294214.3614
2020-10-23 13:30:00,21.08,21.09,21.07,21.07,343129.3057763646,15.8406,15.8481,15.8331,15.8331,343129.3058
2020-10-23 13:35:00,21.07,21.07,21.06,21.07,226715.6862745098,15.8331,15.8331,15.8256,15.8331,226715.6863
2020-10-23 13:40:00,21.06,21.07,21.05,21.07,271954.1600423953,15.8256,15.8331,15.8181,15.8331,271954.16
2020-10-23 13:45:00,21.07,21.07,21.04,21.04,329956.279809221,15.8331,15.8331,15.8105,15.8105,329956.2798
2020-10-23 13:50:00,21.04,21.04,21.02,21.03,303812.9305776364,15.8105,15.8105,15.7955,15.803,303812.9306
2020-10-23 13:55:00,21.04,21.04,21.02,21.04,287529.1467938527,15.8105,15.8105,15.7955,15.8105,287529.1468
2020-10-23 14:00:00,21.03,21.04,21.01,21.02,387411.2347641759,15.803,15.8105,15.788,15.7955,387411.2348
2020-10-23 14:05:00,21.02,21.04,21.01,21.02,297034.9761526232,15.7955,15.8105,15.788,15.7955,297034.9762
2020-10-23 14:10:00,21.03,21.03,21.01,21.02,321592.4748277689,15.803,15.803,15.788,15.7955,321592.4748
2020-10-23 14:15:00,21.02,21.04,21.01,21.03,363461.8441971383,15.7955,15.8105,15.788,15.803,363461.8442
2020-10-23 14:20:00,21.02,21.04,21.01,21.02,267457.604663487,15.7955,15.8105,15.788,15.7955,267457.6047
2020-10-23 14:25:00,21.03,21.03,21.01,21.01,318904.34552199254,15.803,15.803,15.788,15.788,318904.3455
2020-10-23 14:30:00,21.02,21.03,21.01,21.02,415288.8182299947,15.7955,15.803,15.788,15.7955,415288.8182
2020-10-23 14:35:00,21.02,21.02,20.99,21.0,382889.507154213,15.7955,15.7955,15.773,15.7805,382889.5072
2020-10-23 14:40:00,21.0,21.0,20.97,20.98,543463.1690514043,15.7805,15.7805,15.7579,15.7655,543463.1691
2020-10-23 14:45:00,20.98,21.01,20.98,21.01,522733.17435082135,15.7655,15.788,15.7655,15.788,522733.1744
2020-10-23 14:50:00,21.01,21.02,21.0,21.0,368744.0381558028,15.788,15.7955,15.7805,15.7805,368744.0382
2020-10-23 14:55:00,21.01,21.03,20.99,21.02,528151.8282988871,15.788,15.803,15.773,15.7955,528151.8283
2020-10-23 15:00:00,21.02,21.04,21.01,21.01,399558.82352941175,15.7955,15.8105,15.788,15.788,399558.8235
2020-10-23 15:05:00,21.01,21.03,21.01,21.03,294260.73131955485,15.788,15.803,15.788,15.803,294260.7313
2020-10-23 15:10:00,21.03,21.04,21.01,21.01,651575.2517223104,15.803,15.8105,15.788,15.788,651575.2517
2020-10-23 15:15:00,21.02,21.02,20.97,20.98,523712.24165341805,15.7955,15.7955,15.7579,15.7655,523712.2417
2020-10-23 15:20:00,20.98,20.99,20.98,20.99,312130.3656597774,15.7655,15.773,15.7655,15.773,312130.3657
2020-10-23 15:25:00,20.98,20.99,20.97,20.98,445170.9062003179,15.7655,15.773,15.7579,15.7655,445170.9062
2020-10-23 15:30:00,20.98,21.0,20.98,20.98,628766.5606783254,15.7655,15.7805,15.7655,15.7655,628766.5607
2020-10-23 15:35:00,20.98,21.0,20.98,20.99,415737.9438261791,15.7655,15.7805,15.7655,15.773,415737.9438
2020-10-23 15:40:00,20.99,21.01,20.98,20.99,687105.1934287228,15.773,15.788,15.7655,15.773,687105.1934
2020-10-23 15:45:00,21.0,21.0,20.98,21.0,557865.6597774244,15.7805,15.7805,15.7655,15.7805,557865.6598
2020-10-23 15:50:00,21.0,21.0,20.95,20.95,1761993.905670376,15.7805,15.7805,15.7429,15.7429,1761993.9057
2020-10-23 15:55:00,20.96,21.01,20.95,21.0,2926946.210916799,15.7504,15.788,15.7429,15.7805,2926946.2109
2020-10-26 09:30:00,20.86,20.87,20.73,20.73,1693500.264970853,15.6753,15.6828,15.5776,15.5776,1693500.265
2020-10-26 09:35:00,20.73,20.76,20.68,20.71,822864.3349231584,15.5776,15.6001,15.54,15.5626,822864.3349
2020-10-26 09:40:00,20.7,20.71,20.61,20.64,984679.3852676204,15.555,15.5626,15.4874,15.51,984679.3853
2020-10-26 09:45:00,20.64,20.66,20.58,20.64,986565.9777424482,15.51,15.525,15.4649,15.51,986565.9777
2020-10-26 09:50:00,20.65,20.68,20.64,20.66,708388.9772125066,15.5175,15.54,15.51,15.525,708388.9772
2020-10-26 09:55:00,20.65,20.67,20.62,20.62,631622.9464758876,15.5175,15.5325,15.4949,15.4949,631622.9465
2020-10-26 10:00:00,20.63,20.64,20.6,20.64,679475.3577106518,15.5024,15.51,15.4799,15.51,679475.3577
2020-10-26 10:05:00,20.64,20.67,20.63,20.67,451444.0911499735,15.51,15.5325,15.5024,15.5325,451444.0911
2020-10-26 10:10:00,20.67,20.67,20.64,20.66,463124.00635930046,15.5325,15.5325,15.51,15.525,463124.0064
2020-10-26 10:15:00,20.66,20.68,20.64,20.65,422869.6343402225,15.525,15.54,15.51,15.5175,422869.6343
2020-10-26 10:20:00,20.66,20.67,20.63,20.66,359716.4811870694,15.525,15.5325,15.5024,15.525,359716.4812
2020-10-26 10:25:00,20.67,20.68,20.66,20.68,322386.0625331213,15.5325,15.54,15.525,15.54,322386.0625
2020-10-26 10:30:00,20.67,20.69,20.61,20.65,754104.3985161631,15.5325,15.5475,15.4874,15.5175,754104.3985
2020-10-26 10:35:00,20.66,20.67,20.64,20.65,296042.66030736617,15.525,15.5325,15.51,15.5175,296042.6603
2020-10-26 10:40:00,20.64,20.66,20.61,20.62,955830.6836248012,15.51,15.525,15.4874,15.4949,955830.6836
2020-10-26 10:45:00,20.61,20.63,20.57,20.58,1040627.9809220984,15.4874,15.5024,15.4574,15.4649,1040627.9809
2020-10-26 10:50:00,20.58,20.61,20.57,20.61,513857.97562268144,15.4649,15.4874,15.4574,15.4874,513857.9756
2020-10-26 10:55:00,20.61,20.62,20.58,20.61,459957.604663487,15.4874,15.4949,15.4649,15.4874,459957.6047
2020-10-26 11:00:00,20.6,20.61,20.58,20.61,473177.0005299416,15.4799,15.4874,15.4649,15.4874,473177.0005
2020-10-26 11:05:00,20.61,20.62,20.57,20.58,520423.95336512977,15.4874,15.4949,15.4574,15.4649,520423.9534
2020-10-26 11:10:00,20.58,20.62,20.58,20.61,327889.50715421303,15.4649,15.4949,15.4649,15.4874,327889.5072
2020-10-26 11:15:00,20.61,20.61,20.54,20.54,899830.418653948,15.4874,15.4874,15.4348,15.4348,899830.4187
2020-10-26 11:20:00,20.54,20.55,20.48,20.53,1031250.662427133,15.4348,15.4423,15.3897,15.4273,1031250.6624
2020-10-26 11:25:00,20.53,20.57,20.52,20.55,500045.045045045,15.4273,15.4574,15.4198,15.4423,500045.045
2020-10-26 11:30:00,20.55,20.55,20.49,20.51,600079.4912559618,15.4423,15.4423,15.3972,15.4123,600079.4913
2020-10-26 11:35:00,20.5,20.58,20.5,20.57,814666.1367249602,15.4048,15.4649,15.4048,15.4574,814666.1367
2020-10-26 11:40:00,20.56,20.59,20.53,20.58,670364.3349231584,15.4498,15.4724,15.4273,15.4649,670364.3349
2020-10-26 11:45:00,20.58,20.61,20.58,20.6,557119.7668256491,15.4649,15.4874,15.4649,15.4799,557119.7668
2020-10-26 11:50:00,20.6,20.61,20.57,20.58,602115.792262851,15.4799,15.4874,15.4574,15.4649,602115.7923
2020-10-26 11:55:00,20.58,20.61,20.57,20.59,365306.04133545305,15.4649,15.4874,15.4574,15.4724,365306.0413
2020-10-26 12:00:00,20.59,20.61,20.58,20.6,226263.9109697933,15.4724,15.4874,15.4649,15.4799,226263.911
2020-10-26 12:05:00,20.59,20.61,20.52,20.57,1005801.5368309484,15.4724,15.4874,15.4198,15.4574,1005801.5368
2020-10-26 12:10:00,20.57,20.58,20.54,20.55,294246.1579226285,15.4574,15.4649,15.4348,15.4423,294246.1579
2020-10-26 12:15:00,20.55,20.56,20.54,20.55,185674.35082140964,15.4423,15.4498,15.4348,15.4423,185674.3508
2020-10-26 12:20:00,20.55,20.56,20.52,20.55,384430.31266560673,15.4423,15.4498,15.4198,15.4423,384430.3127
2020-10-26 12:25:00,20.55,20.57,20.55,20.55,308267.0906200317,15.4423,15.4574,15.4423,15.4423,308267.0906
2020-10-26 12:30:00,20.56,20.56,20.53,20.55,419928.4578696343,15.4498,15.4498,15.4273,15.4423,419928.4579
2020-10-26 12:35:00,20.55,20.56,20.53,20.54,343210.1218865924,15.4423,15.4498,15.4273,15.4348,343210.1219
2020-10-26 12:40:00,20.54,20.56,20.51,20.52,533414.1494435612,15.4348,15.4498,15.4123,15.4198,533414.1494
2020-10-26 12:45:00,20.52,20.53,20.5,20.53,267485.42660307366,15.4198,15.4273,15.4048,15.4273,267485.4266
2020-10-26 12:50:00,20.52,20.55,20.52,20.55,462978.2723900371,15.4198,15.4423,15.4198,15.4423,462978.2724
2020-10-26 12:55:00,20.55,20.57,20.51,20.55,802159.51245363,15.4423,15.4574,15.4123,15.4423,802159.5125
2020-10-26 13:00:00,20.54,20.57,20.54,20.57,354989.4011658717,15.4348,15.4574,15.4348,15.4574,354989.4012
2020-10-26 13:05:00,20.57,20.57,20.54,20.55,249760.20137784845,15.4574,15.4574,15.4348,15.4423,249760.2014
2020-10-26 13:10:00,20.55,20.55,20.52,20.54,364797.2972972973,15.4423,15.4423,15.4198,15.4348,364797.2973
2020-10-26 13:15:00,20.53,20.54,20.49,20.5,432766.2957074721,15.4273,15.4348,15.3972,15.4048,432766.2957
2020-10-26 13:20:00,20.5,20.5,20.46,20.47,681434.8171701112,15.4048,15.4048,15.3747,15.3822,681434.8172
2020-10-26 13:25:00,20.48,20.49,20.46,20.46,599880.7631160571,15.3897,15.3972,15.3747,15.3747,599880.7631
2020-10-26 13:30:00,20.46,20.47,20.45,20.47,498880.498145204,15.3747,15.3822,15.3672,15.3822,498880.4981
2020-10-26 13:35:00,20.47,20.52,20.46,20.52,460105.9883412824,15.3822,15.4198,15.3747,15.4198,460105.9883
2020-10-26 13:40:00,20.51,20.52,20.51,20.52,267497.3502914679,15.4123,15.4198,15.4123,15.4198,267497.3503
2020-10-26 13:45:00,20.52,20.54,20.51,20.54,352129.0408055113,15.4198,15.4348,15.4123,15.4348,352129.0408
2020-10-26 13:50:00,20.54,20.55,20.53,20.55,322767.6205617382,15.4348,15.4423,15.4273,15.4423,322767.6206
2020-10-26 13:55:00,20.54,20.57,20.52,20.57,335777.68945416,15.4348,15.4574,15.4198,15.4574,335777.6895
2020-10-26 14:00:00,20.57,20.58,20.55,20.58,568498.9401165871,15.4574,15.4649,15.4423,15.4649,568498.9401
2020-10-26 14:05:00,20.58,20.61,20.58,20.58,633412.8245892951,15.4649,15.4874,15.4649,15.4649,633412.8246
2020-10-26 14:10:00,20.58,20.59,20.56,20.58,291971.3831478537,15.4649,15.4724,15.4498,15.4649,291971.3831
2020-10-26 14:15:00,20.58,20.6,20.57,20.59,336446.74085850554,15.4649,15.4799,15.4574,15.4724,336446.7409
2020-10-26 14:20:00,20.58,20.6,20.57,20.6,438818.2299947005,15.4649,15.4799,15.4574,15.4799,438818.23
2020-10-26 14:25:00,20.6,20.64,20.58,20.63,447923.95336512977,15.4799,15.51,15.4649,15.5024,447923.9534
2020-10-26 14:30:00,20.63,20.67,20.62,20.65,635459.7244303126,15.5024,15.5325,15.4949,15.5175,635459.7244
2020-10-26 14:35:00,20.66,20.66,20.61,20.63,436440.11658717535,15.525,15.525,15.4874,15.5024,436440.1166
2020-10-26 14:40:00,20.62,20.64,20.6,20.61,767918.6539480656,15.4949,15.51,15.4799,15.4874,767918.6539
2020-10-26 14:45:00,20.6,20.61,20.58,20.61,198901.6958134605,15.4799,15.4874,15.4649,15.4874,198901.6958
2020-10-26 14:50:00,20.61,20.64,20.6,20.63,352689.45416004234,15.4874,15.51,15.4799,15.5024,352689.4542
2020-10-26 14:55:00,20.63,20.64,20.6,20.61,451399.0461049284,15.5024,15.51,15.4799,15.4874,451399.0461
2020-10-26 15:00:00,20.61,20.62,20.59,20.6,552221.7806041335,15.4874,15.4949,15.4724,15.4799,552221.7806
2020-10-26 15:05:00,20.59,20.6,20.58,20.59,344986.7514573397,15.4724,15.4799,15.4649,15.4724,344986.7515
2020-10-26 15:10:00,20.59,20.59,20.57,20.58,424961.579226285,15.4724,15.4724,15.4574,15.4649,424961.5792
2020-10-26 15:15:00,20.58,20.6,20.58,20.59,408559.8834128245,15.4649,15.4799,15.4649,15.4724,408559.8834
2020-10-26 15:20:00,20.59,20.63,20.58,20.63,282301.2718600954,15.4724,15.5024,15.4649,15.5024,282301.2719
2020-10-26 15:25:00,20.63,20.63,20.61,20.62,282453.6301006889,15.5024,15.5024,15.4874,15.4949,282453.6301
2020-10-26 15:30:00,20.62,20.65,20.61,20.63,587621.8865924748,15.4949,15.5175,15.4874,15.5024,587621.8866
2020-10-26 15:35:00,20.63,20.64,20.61,20.61,543644.6740858505,15.5024,15.51,15.4874,15.4874,543644.6741
2020-10-26 15:40:00,20.61,20.63,20.59,20.6,545492.8457869634,15.4874,15.5024,15.4724,15.4799,545492.8458
2020-10-26 15:45:00,20.59,20.61,20.58,20.58,742317.1701112877,15.4724,15.4874,15.4649,15.4649,742317.1701
2020-10-26 15:50:00,20.58,20.64,20.58,20.64,1649467.4085850555,15.4649,15.51,15.4649,15.51,1649467.4086
2020-10-26 15:55:00,20.64,20.67,20.61,20.66,3759803.921568627,15.51,15.5325,15.4874,15.525,3759803.9216
2020-10-27 09:30:00,20.56,20.58,20.5,20.51,1207861.6852146264,15.4498,15.4649,15.4048,15.4123,1207861.6852
2020-10-27 09:35:00,20.52,20.52,20.45,20.46,623687.0694223635,15.4198,15.4198,15.3672,15.3747,623687.0694
2020-10-27 09:40:00,20.46,20.46,20.39,20.41,744864.8648648649,15.3747,15.3747,15.3221,15.3371,744864.8649
2020-10-27 09:45:00,20.41,20.46,20.4,20.42,780087.4403815579,15.3371,15.3747,15.3296,15.3446,780087.4404
2020-10-27 09:50:00,20.42,20.46,20.41,20.45,388206.1473237944,15.3446,15.3747,15.3371,15.3672,388206.1473
2020-10-27 09:55:00,20.45,20.46,20.43,20.45,435516.693163752,15.3672,15.3747,15.3522,15.3672,435516.6932
2020-10-27 10:00:00,20.44,20.49,20.43,20.47,402237.67885532585,15.3597,15.3972,15.3522,15.3822,402237.6789
2020-10-27 10:05:00,20.47,20.5,20.46,20.48,500667.7265500795,15.3822,15.4048,15.3747,15.3897,500667.7266
2020-10-27 10:10:00,20.48,20.51,20.47,20.48,353399.5760466348,15.3897,15.4123,15.3822,15.3897,353399.576
2020-10-27 10:15:00,20.48,20.48,20.44,20.45,562620.5617382088,15.3897,15.3897,15.3597,15.3672,562620.5617
2020-10-27 10:20:00,20.44,20.46,20.42,20.45,442103.8685744568,15.3597,15.3747,15.3446,15.3672,442103.8686
2020-10-27 10:25:00,20.45,20.47,20.43,20.46,417270.80021197663,15.3672,15.3822,15.3522,15.3747,417270.8002
2020-10-27 10:30:00,20.46,20.46,20.44,20.46,740756.4917859035,15.3747,15.3747,15.3597,15.3747,740756.4918
2020-10-27 10:35:00,20.45,20.46,20.4,20.42,663097.5092739798,15.3672,15.3747,15.3296,15.3446,663097.5093
2020-10-27 10:40:00,20.42,20.43,20.4,20.42,472390.0370959194,15.3446,15.3522,15.3296,15.3446,472390.0371
2020-10-27 10:45:00,20.42,20.46,20.41,20.46,573797.032326444,15.3446,15.3747,15.3371,15.3747,573797.0323
2020-10-27 10:50:00,20.46,20.46,20.41,20.42,424072.60201377847,15.3747,15.3747,15.3371,15.3446,424072.602
2020-10-27 10:55:00,20.42,20.42,20.4,20.41,324954.9549549549,15.3446,15.3446,15.3296,15.3371,324954.955
2020-10-27 11:00:00,20.41,20.42,20.39,20.41,693488.3412824589,15.3371,15.3446,15.3221,15.3371,693488.3413
2020-10-27 11:05:00,20.41,20.42,20.4,20.42,278337.3078961314,15.3371,15.3446,15.3296,15.3446,278337.3079
2020-10-27 11:10:00,20.42,20.42,20.4,20.4,308570.48224695283,15.3446,15.3446,15.3296,15.3296,308570.4822
2020-10-27 11:15:00,20.41,20.43,20.36,20.41,1523212.7715951244,15.3371,15.3522,15.2996,15.3371,1523212.7716
2020-10-27 11:20:00,20.41,20.42,20.39,20.4,365104.6634870164,15.3371,15.3446,15.3221,15.3296,365104.6635
2020-10-27 11:25:00,20.4,20.41,20.38,20.39,456131.4255431902,15.3296,15.3371,15.3146,15.3221,456131.4255
2020-10-27 11:30:00,20.38,20.39,20.36,20.36,558350.5564387917,15.3146,15.3221,15.2996,15.2996,558350.5564
2020-10-27 11:35:00,20.36,20.39,20.36,20.37,352297.2972972973,15.2996,15.3221,15.2996,15.3071,352297.2973
2020-10-27 11:40:00,20.37,20.38,20.36,20.37,265899.5760466349,15.3071,15.3146,15.2996,15.3071,265899.576
2020-10-27 11:45:00,20.37,20.4,20.36,20.38,671100.9538950715,15.3071,15.3296,15.2996,15.3146,671100.9539
2020-10-27 11:50:00,20.38,20.39,20.37,20.38,426352.6762056173,15.3146,15.3221,15.3071,15.3146,426352.6762
2020-10-27 11:55:00,20.37,20.39,20.37,20.38,419277.9544250132,15.3071,15.3221,15.3071,15.3146,419277.9544
2020-10-27 12:00:00,20.38,20.41,20.37,20.4,742146.2639109697,15.3146,15.3371,15.3071,15.3296,742146.2639
2020-10-27 12:05:00,20.4,20.41,20.39,20.39,349529.6767355591,15.3296,15.3371,15.3221,15.3221,349529.6767
2020-10-27 12:10:00,20.39,20.39,20.37,20.39,308263.11605723365,15.3221,15.3221,15.3071,15.3221,308263.1161
2020-10-27 12:15:00,20.39,20.39,20.36,20.37,228202.17276099627,15.3221,15.3221,15.2996,15.3071,228202.1728
2020-10-27 12:20:00,20.37,20.39,20.36,20.38,294855.59088500263,15.3071,15.3221,15.2996,15.3146,294855.5909
2020-10-27 12:25:00,20.37,20.38,20.36,20.36,230630.63063063065,15.3071,15.3146,15.2996,15.2996,230630.6306
2020-10-27 12:30:00,20.36,20.36,20.34,20.35,402140.96449390566,15.2996,15.2996,15.2845,15.292,402140.9645
2020-10-27 12:35:00,20.34,20.37,20.34,20.36,378202.17276099627,15.2845,15.3071,15.2845,15.2996,378202.1728
2020-10-27 12:40:00,20.37,20.38,20.34,20.35,382469.5283518813,15.3071,15.3146,15.2845,15.292,382469.5284
2020-10-27 12:45:00,20.35,20.46,20.34,20.41,2292921.3036565976,15.292,15.3747,15.2845,15.3371,2292921.3037
2020-10-27 12:50:00,20.41,20.41,20.36,20.37,525483.5718071011,15.3371,15.3371,15.2996,15.3071,525483.5718
2020-10-27 12:55:00,20.37,20.38,20.35,20.37,416819.02490726014,15.3071,15.3146,15.292,15.3071,416819.0249
2020-10-27 13:00:00,20.37,20.42,20.36,20.41,757221.7806041335,15.3071,15.3446,15.2996,15.3371,757221.7806
2020-10-27 13:05:00,20.42,20.43,20.41,20.42,506180.44515103335,15.3446,15.3522,15.3371,15.3446,506180.4452
2020-10-27 13:10:00,20.42,20.42,20.4,20.42,268432.6974032856,15.3446,15.3446,15.3296,15.3446,268432.6974
2020-10-27 13:15:00,20.42,20.42,20.41,20.42,263309.4859565448,15.3446,15.3446,15.3371,15.3446,263309.486
2020-10-27 13:20:00,20.42,20.45,20.4,20.44,475973.7678855325,15.3446,15.3672,15.3296,15.3597,475973.7679
2020-10-27 13:25:00,20.43,20.49,20.43,20.48,487453.6301006889,15.3522,15.3972,15.3522,15.3897,487453.6301
2020-10-27 13:30:00,20.48,20.49,20.45,20.46,562204.5574986751,15.3897,15.3972,15.3672,15.3747,562204.5575
2020-10-27 13:35:00,20.47,20.47,20.43,20.44,209427.6629570747,15.3822,15.3822,15.3522,15.3597,209427.663
2020-10-27 13:40:00,20.44,20.45,20.42,20.44,238551.9342872284,15.3597,15.3672,15.3446,15.3597,238551.9343
2020-10-27 13:45:00,20.44,20.45,20.43,20.44,244293.8526762056,15.3597,15.3672,15.3522,15.3597,244293.8527
2020-10-27 13:50:00,20.44,20.45,20.41,20.43,420743.2432432432,15.3597,15.3672,15.3371,15.3522,420743.2432
2020-10-27 13:55:00,20.43,20.48,20.42,20.45,665606.783253842,15.3522,15.3897,15.3446,15.3672,665606.7833
2020-10-27 14:00:00,20.45,20.46,20.43,20.45,293571.80710121884,15.3672,15.3747,15.3522,15.3672,293571.8071
2020-10-27 14:05:00,20.45,20.46,20.44,20.46,229883.4128245893,15.3672,15.3747,15.3597,15.3747,229883.4128
2020-10-27 14:10:00,20.45,20.46,20.44,20.45,265914.1494435612,15.3672,15.3747,15.3597,15.3672,265914.1494
2020-10-27 14:15:00,20.44,20.45,20.41,20.41,257278.74933757284,15.3597,15.3672,15.3371,15.3371,257278.7493
2020-10-27 14:20:00,20.42,20.44,20.4,20.43,451836.24801271857,15.3446,15.3597,15.3296,15.3522,451836.248
2020-10-27 14:25:00,20.43,20.43,20.41,20.42,193738.7387387388,15.3522,15.3522,15.3371,15.3446,193738.7387
2020-10-27 14:30:00,20.43,20.43,20.42,20.43,182306.5712771595,15.3522,15.3522,15.3446,15.3522,182306.5713
2020-10-27 14:35:00,20.43,20.44,20.42,20.42,240788.28828828823,15.3522,15.3597,15.3446,15.3446,240788.2883
2020-10-27 14:40:00,20.42,20.42,20.4,20.42,366875.9936406995,15.3446,15.3446,15.3296,15.3446,366875.9936
2020-10-27 14:45:00,20.41,20.42,20.39,20.42,497441.7064122946,15.3371,15.3446,15.3221,15.3446,497441.7064
2020-10-27 14:50:00,20.41,20.41,20.39,20.39,296355.3259141494,15.3371,15.3371,15.3221,15.3221,296355.3259
2020-10-27 14:55:00,20.4,20.41,20.39,20.39,375654.4780074192,15.3296,15.3371,15.3221,15.3221,375654.478
2020-10-27 15:00:00,20.4,20.41,20.38,20.39,311050.6094329624,15.3296,15.3371,15.3146,15.3221,311050.6094
2020-10-27 15:05:00,20.39,20.39,20.38,20.39,310010.59883412824,15.3221,15.3221,15.3146,15.3221,310010.5988
2020-10-27 15:10:00,20.39,20.4,20.38,20.4,288492.315845257,15.3221,15.3296,15.3146,15.3296,288492.3158
2020-10-27 15:15:00,20.4,20.4,20.39,20.39,259137.519872814,15.3296,15.3296,15.3221,15.3221,259137.5199
2020-10-27 15:20:00,20.39,20.42,20.39,20.41,463656.5977742448,15.3221,15.3446,15.3221,15.3371,463656.5978
2020-10-27 15:25:00,20.4,20.41,20.39,20.39,445380.2331743508,15.3296,15.3371,15.3221,15.3221,445380.2332
2020-10-27 15:30:00,20.39,20.4,20.38,20.39,507448.3306836248,15.3221,15.3296,15.3146,15.3221,507448.3307
2020-10-27 15:35:00,20.39,20.39,20.37,20.38,515926.07313195546,15.3221,15.3221,15.3071,15.3146,515926.0731
2020-10-27 15:40:00,20.37,20.38,20.34,20.36,871479.8622151562,15.3071,15.3146,15.2845,15.2996,871479.8622
2020-10-27 15:45:00,20.36,20.36,20.34,20.34,715608.108108108,15.2996,15.2996,15.2845,15.2845,715608.1081
2020-10-27 15:50:00,20.34,20.35,20.3,20.33,1570744.5680975092,15.2845,15.292,15.2545,15.277,1570744.5681
2020-10-27 15:55:00,20.33,20.33,20.3,20.32,2123265.7657657657,15.277,15.277,15.2545,15.2695,2123265.7658
2020-10-28 09:30:00,20.15,20.18,20.08,20.12,1969443.561208267,15.1417,15.1643,15.0891,15.1192,1969443.5612
2020-10-28 09:35:00,20.12,20.21,20.09,20.18,703949.3905670375,15.1192,15.1868,15.0967,15.1643,703949.3906
2020-10-28 09:40:00,20.18,20.27,20.18,20.27,778324.059353471,15.1643,15.2319,15.1643,15.2319,778324.0594
2020-10-28 09:45:00,20.27,20.29,20.21,20.21,720680.9750927397,15.2319,15.2469,15.1868,15.1868,720680.9751
2020-10-28 09:50:00,20.21,20.22,20.19,20.21,815284.8436671966,15.1868,15.1943,15.1718,15.1868,815284.8437
2020-10-28 09:55:00,20.2,20.21,20.17,20.18,585812.1356650768,15.1793,15.1868,15.1568,15.1643,585812.1357
2020-10-28 10:00:00,20.18,20.19,20.12,20.12,760035.7710651828,15.1643,15.1718,15.1192,15.1192,760035.7711
2020-10-28 10:05:00,20.12,20.16,20.11,20.15,648208.7970323263,15.1192,15.1493,15.1117,15.1417,648208.797
2020-10-28 10:10:00,20.15,20.17,20.12,20.16,566845.5219925807,15.1417,15.1568,15.1192,15.1493,566845.522
2020-10-28 10:15:00,20.16,20.19,20.12,20.13,667539.7456279809,15.1493,15.1718,15.1192,15.1267,667539.7456
2020-10-28 10:20:00,20.13,20.15,20.11,20.11,714321.6746157922,15.1267,15.1417,15.1117,15.1117,714321.6746
2020-10-28 10:25:00,20.11,20.13,20.08,20.09,841286.4334923158,15.1117,15.1267,15.0891,15.0967,841286.4335
2020-10-28 10:30:00,20.1,20.11,20.07,20.09,972951.7753047164,15.1042,15.1117,15.0816,15.0967,972951.7753
2020-10-28 10:35:00,20.09,20.1,20.06,20.09,1008742.7133015367,15.0967,15.1042,15.0741,15.0967,1008742.7133
2020-10-28 10:40:00,20.09,20.09,20.06,20.08,602672.2310545839,15.0967,15.0967,15.0741,15.0891,602672.2311
2020-10-28 10:45:00,20.07,20.09,20.06,20.06,630302.066772655,15.0816,15.0967,15.0741,15.0741,630302.0668
2020-10-28 10:50:00,20.06,20.06,20.02,20.02,907852.411234764,15.0741,15.0741,15.0441,15.0441,907852.4112
2020-10-28 10:55:00,20.02,20.03,20.01,20.01,510317.96502384736,15.0441,15.0516,15.0365,15.0365,510317.965
2020-10-28 11:00:00,20.01,20.02,19.96,19.97,1915483.571807101,15.0365,15.0441,14.999,15.0065,1915483.5718
2020-10-28 11:05:00,19.98,20.04,19.98,20.02,973158.4525702172,15.014,15.0591,15.014,15.0441,973158.4526
2020-10-28 11:10:00,20.02,20.03,20.0,20.02,465117.9120296767,15.0441,15.0516,15.029,15.0441,465117.912
2020-10-28 11:15:00,20.01,20.02,20.0,20.02,411082.4059353471,15.0365,15.0441,15.029,15.0441,411082.4059
2020-10-28 11:20:00,20.02,20.04,20.01,20.02,522506.6242713301,15.0441,15.0591,15.0365,15.0441,522506.6243
2020-10-28 11:25:00,20.02,20.03,20.0,20.02,463684.41971383145,15.0441,15.0516,15.029,15.0441,463684.4197
2020-10-28 11:30:00,20.02,20.02,20.0,20.01,395294.1176470588,15.0441,15.0441,15.029,15.0365,395294.1176
2020-10-28 11:35:00,20.01,20.06,20.01,20.05,394943.0312665607,15.0365,15.0741,15.0365,15.0666,394943.0313
2020-10-28 11:40:00,20.05,20.12,20.04,20.1,537737.1489136195,15.0666,15.1192,15.0591,15.1042,537737.1489
2020-10-28 11:45:00,20.1,20.13,20.09,20.11,737704.0275569686,15.1042,15.1267,15.0967,15.1117,737704.0276
2020-10-28 11:50:00,20.1,20.16,20.1,20.15,388346.5818759936,15.1042,15.1493,15.1042,15.1417,388346.5819
2020-10-28 11:55:00,20.15,20.17,20.12,20.16,507804.71648118703,15.1417,15.1568,15.1192,15.1493,507804.7165
2020-10-28 12:00:00,20.16,20.18,20.15,20.16,444185.2146263911,15.1493,15.1643,15.1417,15.1493,444185.2146
2020-10-28 12:05:00,20.16,20.24,20.16,20.22,1144299.1520932696,15.1493,15.2094,15.1493,15.1943,1144299.1521
2020-10-28 12:10:00,20.22,20.27,20.21,20.22,703097.5092739798,15.1943,15.2319,15.1868,15.1943,703097.5093
2020-10-28 12:15:00,20.22,20.23,20.19,20.21,530571.0121886592,15.1943,15.2019,15.1718,15.1868,530571.0122
2020-10-28 12:20:00,20.21,20.21,20.18,20.18,482284.04875463695,15.1868,15.1868,15.1643,15.1643,482284.0488
2020-10-28 12:25:00,20.18,20.19,20.15,20.16,581030.7366189719,15.1643,15.1718,15.1417,15.1493,581030.7366
2020-10-28 12:30:00,20.15,20.17,20.13,20.16,404978.8023317434,15.1417,15.1568,15.1267,15.1493,404978.8023
2020-10-28 12:35:00,20.15,20.16,20.09,20.1,469766.8256491785,15.1417,15.1493,15.0967,15.1042,469766.8256
2020-10-28 12:40:00,20.11,20.11,20.06,20.08,456515.6332803391,15.1117,15.1117,15.0741,15.0891,456515.6333
2020-10-28 12:45:00,20.08,20.08,20.06,20.06,434381.2930577636,15.0891,15.0891,15.0741,15.0741,434381.2931
2020-10-28 12:50:00,20.06,20.08,20.04,20.06,462531.7965023847,15.0741,15.0891,15.0591,15.0741,462531.7965
2020-10-28 12:55:00,20.06,20.08,20.05,20.06,446620.2967673555,15.0741,15.0891,15.0666,15.0741,446620.2968
2020-10-28 13:00:00,20.05,20.06,20.01,20.03,573896.3963963963,15.0666,15.0741,15.0365,15.0516,573896.3964
2020-10-28 13:05:00,20.03,20.03,20.0,20.01,464407.79014308425,15.0516,15.0516,15.029,15.0365,464407.7901
2020-10-28 13:10:00,20.01,20.02,20.0,20.0,400423.9533651298,15.0365,15.0441,15.029,15.029,400423.9534
2020-10-28 13:15:00,20.01,20.02,19.99,20.02,722670.9062003179,15.0365,15.0441,15.0215,15.0441,722670.9062
2020-10-28 13:20:00,20.02,20.02,19.99,19.99,651441.4414414414,15.0441,15.0441,15.0215,15.0215,651441.4414
2020-10-28 13:25:00,20.0,20.05,19.99,20.05,710018.5479597243,15.029,15.0666,15.0215,15.0666,710018.548
2020-10-28 13:30:00,20.04,20.05,20.01,20.03,557497.3502914679,15.0591,15.0666,15.0365,15.0516,557497.3503
2020-10-28 13:35:00,20.03,20.06,20.02,20.04,482470.85320614727,15.0516,15.0741,15.0441,15.0591,482470.8532
2020-10-28 13:40:00,20.04,20.04,20.01,20.02,448117.3820879703,15.0591,15.0591,15.0365,15.0441,448117.3821
2020-10-28 13:45:00,20.02,20.06,20.02,20.04,403701.6428192898,15.0441,15.0741,15.0441,15.0591,403701.6428
2020-10-28 13:50:00,20.04,20.09,20.02,20.09,653461.8441971382,15.0591,15.0967,15.0441,15.0967,653461.8442
2020-10-28 13:55:00,20.09,20.09,20.06,20.08,375765.76576576574,15.0967,15.0967,15.0741,15.0891,375765.7658
2020-10-28 14:00:00,20.09,20.09,20.04,20.07,471734.2342342342,15.0967,15.0967,15.0591,15.0816,471734.2342
2020-10-28 14:05:00,20.07,20.07,20.05,20.06,347195.2835188129,15.0816,15.0816,15.0666,15.0741,347195.2835
2020-10-28 14:10:00,20.07,20.08,20.03,20.04,442962.3741388447,15.0816,15.0891,15.0516,15.0591,442962.3741
2020-10-28 14:15:00,20.04,20.05,20.02,20.04,460735.294117647,15.0591,15.0666,15.0441,15.0591,460735.2941
2020-10-28 14:20:00,20.04,20.09,20.03,20.09,585178.8553259141,15.0591,15.0967,15.0516,15.0967,585178.8553
2020-10-28 14:25:00,20.09,20.11,20.08,20.09,666228.1399046105,15.0967,15.1117,15.0891,15.0967,666228.1399
2020-10-28 14:30:00,20.1,20.11,20.06,20.08,484618.4419713831,15.1042,15.1117,15.0741,15.0891,484618.442
2020-10-28 14:35:00,20.08,20.08,20.03,20.04,440370.9591944886,15.0891,15.0891,15.0516,15.0591,440370.9592
2020-10-28 14:40:00,20.04,20.09,20.04,20.09,545222.5755166931,15.0591,15.0967,15.0591,15.0967,545222.5755
2020-10-28 14:45:00,20.08,20.14,20.07,20.12,485495.4954954954,15.0891,15.1342,15.0816,15.1192,485495.4955
2020-10-28 14:50:00,20.12,20.13,20.09,20.09,430508.74403815577,15.1192,15.1267,15.0967,15.0967,430508.744
2020-10-28 14:55:00,20.09,20.15,20.09,20.12,517496.0254372018,15.0967,15.1417,15.0967,15.1192,517496.0254
2020-10-28 15:00:00,20.12,20.12,20.07,20.08,490888.9772125066,15.1192,15.1192,15.0816,15.0891,490888.9772
2020-10-28 15:05:00,20.08,20.11,20.06,20.09,549484.631690514,15.0891,15.1117,15.0741,15.0967,549484.6317
2020-10-28 15:10:00,20.09,20.1,20.06,20.07,521850.8214096449,15.0967,15.1042,15.0741,15.0816,521850.8214
2020-10-28 15:15:00,20.08,20.09,20.06,20.08,476728.9348171701,15.0891,15.0967,15.0741,15.0891,476728.9348
2020-10-28 15:20:00,20.08,20.14,20.07,20.14,688207.4721780603,15.0891,15.1342,15.0816,15.1342,688207.4722
2020-10-28 15:25:00,20.13,20.15,20.12,20.13,538673.8208797032,15.1267,15.1417,15.1192,15.1267,538673.8209
2020-10-28 15:30:00,20.12,20.17,20.12,20.16,805082.1409644939,15.1192,15.1568,15.1192,15.1493,805082.141
2020-10-28 15:35:00,20.16,20.16,20.09,20.1,710704.8224695283,15.1493,15.1493,15.0967,15.1042,710704.8225
2020-10-28 15:40:00,20.1,20.11,20.08,20.09,693406.200317965,15.1042,15.1117,15.0891,15.0967,693406.2003
2020-10-28 15:45:00,20.09,20.09,20.03,20.04,1165311.340752517,15.0967,15.0967,15.0516,15.0591,1165311.3408
2020-10-28 15:50:00,20.04,20.05,19.99,20.01,2278540.010598834,15.0591,15.0666,15.0215,15.0365,2278540.0106
2020-10-28 15:55:00,20.02,20.02,19.96,20.01,4110683.624801272,15.0441,15.0441,14.999,15.0365,4110683.6248
2020-10-29 09:30:00,20.0,20.02,19.89,19.99,2768406.200317965,15.029,15.0441,14.9464,15.0215,2768406.2003
2020-10-29 09:35:00,19.99,20.0,19.91,19.96,1397094.5945945946,15.0215,15.029,14.9614,14.999,1397094.5946
2020-10-29 09:40:00,19.96,19.96,19.9,19.94,999472.7080021196,14.999,14.999,14.9539,14.9839,999472.708
2020-10-29 09:45:00,19.94,20.07,19.93,20.06,1052678.855325914,14.9839,15.0816,14.9764,15.0741,1052678.8553
2020-10-29 09:50:00,20.06,20.12,20.03,20.11,1340182.829888712,15.0741,15.1192,15.0516,15.1117,1340182.8299
2020-10-29 09:55:00,20.11,20.15,20.1,20.11,1139540.2755696871,15.1117,15.1417,15.1042,15.1117,1139540.2756
2020-10-29 10:00:00,20.11,20.18,20.08,20.15,1290736.618971913,15.1117,15.1643,15.0891,15.1417,1290736.619
2020-10-29 10:05:00,20.15,20.16,20.12,20.15,703210.1218865924,15.1417,15.1493,15.1192,15.1417,703210.1219
2020-10-29 10:10:00,20.15,20.18,20.1,20.14,897133.0153683095,15.1417,15.1643,15.1042,15.1342,897133.0154
2020-10-29 10:15:00,20.14,20.23,20.14,20.23,887509.2739798621,15.1342,15.2019,15.1342,15.2019,887509.274
2020-10-29 10:20:00,20.23,20.24,20.19,20.22,1080879.7032326444,15.2019,15.2094,15.1718,15.1943,1080879.7032
2020-10-29 10:25:00,20.22,20.27,20.21,20.27,801356.6507684154,15.1943,15.2319,15.1868,15.2319,801356.6508
2020-10-29 10:30:00,20.27,20.36,20.27,20.36,1195074.1918388975,15.2319,15.2996,15.2319,15.2996,1195074.1918
2020-10-29 10:35:00,20.36,20.37,20.31,20.36,957666.9316375196,15.2996,15.3071,15.262,15.2996,957666.9316
2020-10-29 10:40:00,20.36,20.37,20.33,20.34,537831.2135665077,15.2996,15.3071,15.277,15.2845,537831.2136
2020-10-29 10:45:00,20.34,20.39,20.33,20.34,967721.250662427,15.2845,15.3221,15.277,15.2845,967721.2507
2020-10-29 10:50:00,20.33,20.34,20.26,20.27,728656.5977742447,15.277,15.2845,15.2244,15.2319,728656.5978
2020-10-29 10:55:00,20.28,20.28,20.22,20.24,626388.4472708001,15.2394,15.2394,15.1943,15.2094,626388.4473
2020-10-29 11:00:00,20.24,20.26,20.18,20.18,808126.6560678325,15.2094,15.2244,15.1643,15.1643,808126.6561
2020-10-29 11:05:00,20.18,20.2,20.15,20.18,992812.6656067832,15.1643,15.1793,15.1417,15.1643,992812.6656
2020-10-29 11:10:00,20.18,20.23,20.15,20.23,518500.2649708532,15.1643,15.2019,15.1417,15.2019,518500.265
2020-10-29 11:15:00,20.23,20.23,20.2,20.22,430567.0376258611,15.2019,15.2019,15.1793,15.1943,430567.0376
2020-10-29 11:20:00,20.23,20.24,20.21,20.24,413508.2140964494,15.2019,15.2094,15.1868,15.2094,413508.2141
2020-10-29 11:25:00,20.24,20.27,20.21,20.21,718096.1844197138,15.2094,15.2319,15.1868,15.1868,718096.1844
2020-10-29 11:30:00,20.21,20.23,20.18,20.19,672602.0137784843,15.1868,15.2019,15.1643,15.1718,672602.0138
2020-10-29 11:35:00,20.19,20.21,20.16,20.2,367492.0508744038,15.1718,15.1868,15.1493,15.1793,367492.0509
2020-10-29 11:40:00,20.21,20.21,20.17,20.19,413860.6253312135,15.1868,15.1868,15.1568,15.1718,413860.6253
2020-10-29 11:45:00,20.19,20.23,20.18,20.21,535574.9867514573,15.1718,15.2019,15.1643,15.1868,535574.9868
2020-10-29 11:50:00,20.22,20.24,20.21,20.23,405280.8691043985,15.1943,15.2094,15.1868,15.2019,405280.8691
2020-10-29 11:55:00,20.23,20.25,20.18,20.22,598570.4822469528,15.2019,15.2169,15.1643,15.1943,598570.4822
2020-10-29 12:00:00,20.22,20.24,20.21,20.23,365041.0704822469,15.1943,15.2094,15.1868,15.2019,365041.0705
2020-10-29 12:05:00,20.23,20.26,20.22,20.25,278836.77795442496,15.2019,15.2244,15.1943,15.2169,278836.778
2020-10-29 12:10:00,20.25,20.27,20.23,20.25,441145.99894011655,15.2169,15.2319,15.2019,15.2169,441145.9989
2020-10-29 12:15:00,20.25,20.27,20.23,20.27,302745.09803921566,15.2169,15.2319,15.2019,15.2319,302745.098
2020-10-29 12:20:00,20.26,20.27,20.24,20.25,275792.2628510863,15.2244,15.2319,15.2094,15.2169,275792.2629
2020-10-29 12:25:00,20.24,20.27,20.23,20.24,274346.8468468468,15.2094,15.2319,15.2019,15.2094,274346.8468
2020-10-29 12:30:00,20.23,20.26,20.23,20.25,354854.26603073656,15.2019,15.2244,15.2019,15.2169,354854.266
2020-10-29 12:35:00,20.26,20.27,20.25,20.25,518782.4589295177,15.2244,15.2319,15.2169,15.2169,518782.4589
2020-10-29 12:40:00,20.26,20.27,20.23,20.23,412187.3343932167,15.2244,15.2319,15.2019,15.2019,412187.3344
2020-10-29 12:45:00,20.23,20.24,20.21,20.21,538794.382617912,15.2019,15.2094,15.1868,15.1868,538794.3826
2020-10-29 12:50:00,20.21,20.23,20.21,20.23,318444.6210916799,15.1868,15.2019,15.1868,15.2019,318444.6211
2020-10-29 12:55:00,20.22,20.23,20.21,20.22,327841.8124006359,15.1943,15.2019,15.1868,15.1943,327841.8124
2020-10-29 13:00:00,20.23,20.23,20.22,20.23,172041.60042395335,15.2019,15.2019,15.1943,15.2019,172041.6004
2020-10-29 13:05:00,20.23,20.23,20.18,20.18,543794.382617912,15.2019,15.2019,15.1643,15.1643,543794.3826
2020-10-29 13:10:00,20.18,20.18,20.15,20.16,555086.1155272919,15.1643,15.1643,15.1417,15.1493,555086.1155
2020-10-29 13:15:00,20.16,20.18,20.15,20.16,245198.7281399046,15.1493,15.1643,15.1417,15.1493,245198.7281
2020-10-29 13:20:00,20.15,20.2,20.15,20.2,333710.91679915204,15.1417,15.1793,15.1417,15.1793,333710.9168
2020-10-29 13:25:00,20.2,20.21,20.18,20.21,420125.86115527287,15.1793,15.1868,15.1643,15.1868,420125.8612
2020-10-29 13:30:00,20.21,20.25,20.2,20.24,328035.2411234764,15.1868,15.2169,15.1793,15.2094,328035.2411
2020-10-29 13:35:00,20.24,20.24,20.21,20.22,506483.8367779544,15.2094,15.2094,15.1868,15.1943,506483.8368
2020-10-29 13:40:00,20.22,20.27,20.21,20.25,664499.2050874403,15.1943,15.2319,15.1868,15.2169,664499.2051
2020-10-29 13:45:00,20.26,20.3,20.25,20.3,507889.507154213,15.2244,15.2545,15.2169,15.2545,507889.5072
2020-10-29 13:50:00,20.3,20.34,20.29,20.34,397616.58717541065,15.2545,15.2845,15.2469,15.2845,397616.5872
2020-10-29 13:55:00,20.33,20.35,20.32,20.34,332148.9136195018,15.277,15.292,15.2695,15.2845,332148.9136
2020-10-29 14:00:00,20.33,20.37,20.33,20.36,616139.3746687864,15.277,15.3071,15.277,15.2996,616139.3747
2020-10-29 14:05:00,20.36,20.38,20.35,20.37,421346.0519342872,15.2996,15.3146,15.292,15.3071,421346.0519
2020-10-29 14:10:00,20.37,20.38,20.34,20.35,399071.2771595124,15.3071,15.3146,15.2845,15.292,399071.2772
2020-10-29 14:15:00,20.35,20.39,20.34,20.39,569060.6783253842,15.292,15.3221,15.2845,15.3221,569060.6783
2020-10-29 14:20:00,20.39,20.42,20.37,20.4,521565.9777424483,15.3221,15.3446,15.3071,15.3296,521565.9777
2020-10-29 14:25:00,20.4,20.41,20.37,20.38,730197.4032856385,15.3296,15.3371,15.3071,15.3146,730197.4033
2020-10-29 14:30:00,20.38,20.39,20.35,20.38,472705.3524112347,15.3146,15.3221,15.292,15.3146,472705.3524
2020-10-29 14:35:00,20.38,20.38,20.33,20.33,386841.5474297827,15.3146,15.3146,15.277,15.277,386841.5474
2020-10-29 14:40:00,20.34,20.36,20.33,20.33,429542.92527821934,15.2845,15.2996,15.277,15.277,429542.9253
2020-10-29 14:45:00,20.33,20.34,20.29,20.3,538781.1340752516,15.277,15.2845,15.2469,15.2545,538781.1341
2020-10-29 14:50:00,20.3,20.33,20.3,20.33,328795.70747217804,15.2545,15.277,15.2545,15.277,328795.7075
2020-10-29 14:55:00,20.33,20.34,20.3,20.32,562236.3540010598,15.277,15.2845,15.2545,15.2695,562236.354
2020-10-29 15:00:00,20.32,20.33,20.28,20.3,592009.8039215686,15.2695,15.277,15.2394,15.2545,592009.8039
2020-10-29 15:05:00,20.29,20.31,20.29,20.3,347812.66560678324,15.2469,15.262,15.2469,15.2545,347812.6656
2020-10-29 15:10:00,20.3,20.3,20.26,20.27,507303.9215686274,15.2545,15.2545,15.2244,15.2319,507303.9216
2020-10-29 15:15:00,20.27,20.27,20.23,20.24,743708.26709062,15.2319,15.2319,15.2019,15.2094,743708.2671
2020-10-29 15:20:00,20.24,20.27,20.23,20.27,500997.6152623211,15.2094,15.2319,15.2019,15.2319,500997.6153
2020-10-29 15:25:00,20.27,20.28,20.26,20.27,490266.2957074721,15.2319,15.2394,15.2244,15.2319,490266.2957
2020-10-29 15:30:00,20.27,20.28,20.26,20.27,617909.3799682035,15.2319,15.2394,15.2244,15.2319,617909.38
2020-10-29 15:35:00,20.28,20.28,20.25,20.27,558108.108108108,15.2394,15.2394,15.2169,15.2319,558108.1081
2020-10-29 15:40:00,20.27,20.29,20.25,20.25,521534.1812400636,15.2319,15.2469,15.2169,15.2169,521534.1812
2020-10-29 15:45:00,20.26,20.31,20.24,20.3,1070180.18018018,15.2244,15.262,15.2094,15.2545,1070180.1802
2020-10-29 15:50:00,20.3,20.32,20.27,20.28,1312424.483306836,15.2545,15.2695,15.2319,15.2394,1312424.4833
2020-10-29 15:55:00,20.27,20.27,20.19,20.2,3024484.631690514,15.2319,15.2319,15.1718,15.1793,3024484.6317
2020-10-30 09:30:00,20.18,20.33,20.17,20.27,1374752.252252252,15.1643,15.277,15.1568,15.2319,1374752.2523
2020-10-30 09:35:00,20.26,20.27,20.21,20.27,404124.2713301536,15.2244,15.2319,15.1868,15.2319,404124.2713
2020-10-30 09:40:00,20.26,20.27,20.2,20.24,603740.0635930047,15.2244,15.2319,15.1793,15.2094,603740.0636
2020-10-30 09:45:00,20.24,20.26,20.17,20.18,599972.1780604133,15.2094,15.2244,15.1568,15.1643,599972.1781
2020-10-30 09:50:00,20.18,20.25,20.18,20.23,879511.1287758346,15.1643,15.2169,15.1643,15.2019,879511.1288
2020-10-30 09:55:00,20.22,20.33,20.21,20.32,590170.9062003179,15.1943,15.277,15.1868,15.2695,590170.9062
2020-10-30 10:00:00,20.31,20.33,20.28,20.31,362203.23264440906,15.262,15.277,15.2394,15.262,362203.2326
2020-10-30 10:05:00,20.31,20.36,20.3,20.33,599931.1075781663,15.262,15.2996,15.2545,15.277,599931.1076
2020-10-30 10:10:00,20.33,20.34,20.24,20.27,1013129.3057763644,15.277,15.2845,15.2094,15.2319,1013129.3058
2020-10-30 10:15:00,20.27,20.3,20.24,20.25,354609.1679915209,15.2319,15.2545,15.2094,15.2169,354609.168
2020-10-30 10:20:00,20.25,20.27,20.23,20.24,397701.3778484367,15.2169,15.2319,15.2019,15.2094,397701.3778
2020-10-30 10:25:00,20.25,20.25,20.19,20.21,423047.16481187067,15.2169,15.2169,15.1718,15.1868,423047.1648
2020-10-30 10:30:00,20.21,20.24,20.15,20.23,714614.467408585,15.1868,15.2094,15.1417,15.2019,714614.4674
2020-10-30 10:35:00,20.23,20.27,20.21,20.26,603643.3492315845,15.2019,15.2319,15.1868,15.2244,603643.3492
2020-10-30 10:40:00,20.26,20.27,20.19,20.21,768057.7636459989,15.2244,15.2319,15.1718,15.1868,768057.7636
2020-10-30 10:45:00,20.21,20.21,20.16,20.18,578497.6152623211,15.1868,15.1868,15.1493,15.1643,578497.6153
2020-10-30 10:50:00,20.17,20.21,20.15,20.21,723487.0164281928,15.1568,15.1868,15.1417,15.1868,723487.0164
2020-10-30 10:55:00,20.21,20.21,20.15,20.16,518518.8129305776,15.1868,15.1868,15.1417,15.1493,518518.8129
2020-10-30 11:00:00,20.16,20.24,20.15,20.21,648020.66772655,15.1493,15.2094,15.1417,15.1868,648020.6677
2020-10-30 11:05:00,20.21,20.22,20.15,20.16,712225.7551669315,15.1868,15.1943,15.1417,15.1493,712225.7552
2020-10-30 11:10:00,20.16,20.29,20.16,20.29,747971.6481187069,15.1493,15.2469,15.1493,15.2469,747971.6481
2020-10-30 11:15:00,20.29,20.3,20.24,20.27,719712.5066242713,15.2469,15.2545,15.2094,15.2319,719712.5066
2020-10-30 11:20:00,20.27,20.31,20.24,20.3,680449.1255961844,15.2319,15.262,15.2094,15.2545,680449.1256
2020-10-30 11:25:00,20.3,20.33,20.23,20.25,537154.2130365659,15.2545,15.277,15.2019,15.2169,537154.213
2020-10-30 11:30:00,20.24,20.27,20.23,20.25,412721.2506624271,15.2094,15.2319,15.2019,15.2169,412721.2507
2020-10-30 11:35:00,20.25,20.28,20.23,20.23,248638.0498145204,15.2169,15.2394,15.2019,15.2019,248638.0498
2020-10-30 11:40:00,20.23,20.24,20.18,20.21,334978.80233174347,15.2019,15.2094,15.1643,15.1868,334978.8023
2020-10-30 11:45:00,20.21,20.27,20.19,20.27,498921.56862745096,15.1868,15.2319,15.1718,15.2319,498921.5686
2020-10-30 11:50:00,20.27,20.3,20.27,20.3,352530.4716481187,15.2319,15.2545,15.2319,15.2545,352530.4716
2020-10-30 11:55:00,20.3,20.3,20.26,20.28,441501.0598834128,15.2545,15.2545,15.2244,15.2394,441501.0599
2020-10-30 12:00:00,20.27,20.33,20.25,20.33,493369.1043985161,15.2319,15.277,15.2169,15.277,493369.1044
2020-10-30 12:05:00,20.33,20.35,20.3,20.31,270605.458399576,15.277,15.292,15.2545,15.262,270605.4584
2020-10-30 12:10:00,20.3,20.31,20.28,20.29,235519.34287228403,15.2545,15.262,15.2394,15.2469,235519.3429
2020-10-30 12:15:00,20.29,20.33,20.29,20.3,400287.4933757286,15.2469,15.277,15.2469,15.2545,400287.4934
2020-10-30 12:20:00,20.3,20.32,20.29,20.31,267456.279809221,15.2545,15.2695,15.2469,15.262,267456.2798
2020-10-30 12:25:00,20.31,20.33,20.29,20.32,497908.0551139374,15.262,15.277,15.2469,15.2695,497908.0551
2020-10-30 12:30:00,20.31,20.32,20.27,20.27,332727.87493375724,15.262,15.2695,15.2319,15.2319,332727.8749
2020-10-30 12:35:00,20.27,20.27,20.24,20.24,379538.9507154213,15.2319,15.2319,15.2094,15.2094,379538.9507
2020-10-30 12:40:00,20.24,20.26,20.24,20.25,280900.9009009009,15.2094,15.2244,15.2094,15.2169,280900.9009
2020-10-30 12:45:00,20.26,20.27,20.24,20.27,472827.2390037096,15.2244,15.2319,15.2094,15.2319,472827.239
2020-10-30 12:50:00,20.27,20.3,20.25,20.27,465887.65235824056,15.2319,15.2545,15.2169,15.2319,465887.6524
2020-10-30 12:55:00,20.27,20.27,20.25,20.26,344830.41865394806,15.2319,15.2319,15.2169,15.2244,344830.4187
2020-10-30 13:00:00,20.25,20.27,20.24,20.26,337571.5421303656,15.2169,15.2319,15.2094,15.2244,337571.5421
2020-10-30 13:05:00,20.26,20.26,20.21,20.24,387945.1510333863,15.2244,15.2244,15.1868,15.2094,387945.151
2020-10-30 13:10:00,20.23,20.26,20.23,20.26,227186.0095389507,15.2019,15.2244,15.2019,15.2244,227186.0095
2020-10-30 13:15:00,20.25,20.27,20.23,20.25,370010.5988341282,15.2169,15.2319,15.2019,15.2169,370010.5988
2020-10-30 13:20:00,20.25,20.26,20.24,20.25,393080.28616852144,15.2169,15.2244,15.2094,15.2169,393080.2862
2020-10-30 13:25:00,20.25,20.27,20.24,20.27,476355.3259141494,15.2169,15.2319,15.2094,15.2319,476355.3259
2020-10-30 13:30:00,20.26,20.27,20.23,20.23,372545.045045045,15.2244,15.2319,15.2019,15.2019,372545.045
2020-10-30 13:35:00,20.23,20.24,20.2,20.24,359911.2347641759,15.2019,15.2094,15.1793,15.2094,359911.2348
2020-10-30 13:40:00,20.24,20.25,20.23,20.24,424552.1992580816,15.2094,15.2169,15.2019,15.2094,424552.1993
2020-10-30 13:45:00,20.24,20.3,20.24,20.29,452409.9099099099,15.2094,15.2545,15.2094,15.2469,452409.9099
2020-10-30 13:50:00,20.28,20.3,20.26,20.27,506303.6565977742,15.2394,15.2545,15.2244,15.2319,506303.6566
2020-10-30 13:55:00,20.27,20.31,20.27,20.3,414354.795972443,15.2319,15.262,15.2319,15.2545,414354.796
2020-10-30 14:00:00,20.3,20.33,20.29,20.33,459337.5728669846,15.2545,15.277,15.2469,15.277,459337.5729
2020-10-30 14:05:00,20.33,20.38,20.33,20.38,501363.2750397456,15.277,15.3146,15.277,15.3146,501363.275
2020-10-30 14:10:00,20.38,20.38,20.33,20.34,357249.60254372016,15.3146,15.3146,15.277,15.2845,357249.6025
2020-10-30 14:15:00,20.34,20.35,20.33,20.34,281926.3381028087,15.2845,15.292,15.277,15.2845,281926.3381
2020-10-30 14:20:00,20.34,20.35,20.3,20.3,470506.0943296237,15.2845,15.292,15.2545,15.2545,470506.0943
2020-10-30 14:25:00,20.3,20.31,20.26,20.27,339173.2909379968,15.2545,15.262,15.2244,15.2319,339173.2909
2020-10-30 14:30:00,20.26,20.26,20.22,20.25,478759.9364069952,15.2244,15.2244,15.1943,15.2169,478759.9364
2020-10-30 14:35:00,20.25,20.28,20.23,20.25,634707.2072072071,15.2169,15.2394,15.2019,15.2169,634707.2072
2020-10-30 14:40:00,20.24,20.25,20.18,20.18,712343.6671966083,15.2094,15.2169,15.1643,15.1643,712343.6672
2020-10-30 14:45:00,20.18,20.24,20.18,20.24,683182.2999470058,15.1643,15.2094,15.1643,15.2094,683182.2999
2020-10-30 14:50:00,20.24,20.27,20.23,20.24,406412.2946475888,15.2094,15.2319,15.2019,15.2094,406412.2946
2020-10-30 14:55:00,20.24,20.27,20.24,20.24,535600.1589825118,15.2094,15.2319,15.2094,15.2094,535600.159
2020-10-30 15:00:00,20.24,20.28,20.22,20.28,741234.7641759405,15.2094,15.2394,15.1943,15.2394,741234.7642
2020-10-30 15:05:00,20.27,20.29,20.24,20.24,606368.5744568097,15.2319,15.2469,15.2094,15.2094,606368.5745
2020-10-30 15:10:00,20.24,20.31,20.24,20.31,744191.8388977211,15.2094,15.262,15.2094,15.262,744191.8389
2020-10-30 15:15:00,20.3,20.33,20.27,20.29,800188.1293057763,15.2545,15.277,15.2319,15.2469,800188.1293
2020-10-30 15:20:00,20.29,20.33,20.28,20.31,836368.5744568097,15.2469,15.277,15.2394,15.262,836368.5745
2020-10-30 15:25:00,20.3,20.32,20.27,20.27,712632.485426603,15.2545,15.2695,15.2319,15.2319,712632.4854
2020-10-30 15:30:00,20.27,20.28,20.23,20.23,1044234.234234234,15.2319,15.2394,15.2019,15.2019,1044234.2342
2020-10-30 15:35:00,20.23,20.24,20.21,20.24,972129.0408055112,15.2019,15.2094,15.1868,15.2094,972129.0408
2020-10-30 15:40:00,20.24,20.31,20.24,20.3,952048.2246952836,15.2094,15.262,15.2094,15.2545,952048.2247
2020-10-30 15:45:00,20.3,20.33,20.25,20.28,1108940.1165871753,15.2545,15.277,15.2169,15.2394,1108940.1166
2020-10-30 15:50:00,20.28,20.33,20.27,20.31,1432864.3349231584,15.2394,15.277,15.2319,15.262,1432864.3349
2020-10-30 15:55:00,20.31,20.41,20.3,20.41,3661796.502384737,15.262,15.3371,15.2545,15.3371,3661796.5024
2020-11-02 09:30:00,20.68,20.7,20.61,20.63,4883995.760466348,15.54,15.555,15.4874,15.5024,4883995.7605
2020-11-02 09:35:00,20.62,20.66,20.53,20.55,987755.696873344,15.4949,15.525,15.4273,15.4423,987755.6969
2020-11-02 09:40:00,20.55,20.55,20.42,20.43,1030445.1510333862,15.4423,15.4423,15.3446,15.3522,1030445.151
2020-11-02 09:45:00,20.43,20.53,20.39,20.5,1065466.3487016428,15.3522,15.4273,15.3221,15.4048,1065466.3487
2020-11-02 09:50:00,20.49,20.54,20.45,20.49,605459.7244303126,15.3972,15.4348,15.3672,15.3972,605459.7244
2020-11-02 09:55:00,20.49,20.58,20.45,20.57,677779.5442501324,15.3972,15.4649,15.3672,15.4574,677779.5443
2020-11-02 10:00:00,20.58,20.63,20.55,20.6,835518.018018018,15.4649,15.5024,15.4423,15.4799,835518.018
2020-11-02 10:05:00,20.6,20.62,20.55,20.57,633229.9947005829,15.4799,15.4949,15.4423,15.4574,633229.9947
2020-11-02 10:10:00,20.57,20.59,20.54,20.56,485875.7286698463,15.4574,15.4724,15.4348,15.4498,485875.7287
2020-11-02 10:15:00,20.56,20.65,20.55,20.64,929476.6825649176,15.4498,15.5175,15.4423,15.51,929476.6826
2020-11-02 10:20:00,20.64,20.67,20.62,20.67,712779.5442501324,15.51,15.5325,15.4949,15.5325,712779.5443
2020-11-02 10:25:00,20.67,20.7,20.64,20.68,676785.9035506094,15.5325,15.555,15.51,15.54,676785.9036
2020-11-02 10:30:00,20.68,20.69,20.64,20.67,478320.084790673,15.54,15.5475,15.51,15.5325,478320.0848
2020-11-02 10:35:00,20.67,20.7,20.64,20.65,733043.1902490725,15.5325,15.555,15.51,15.5175,733043.1902
2020-11-02 10:40:00,20.65,20.67,20.64,20.67,465267.62056173815,15.5175,15.5325,15.51,15.5325,465267.6206
2020-11-02 10:45:00,20.67,20.7,20.63,20.65,679896.6613672496,15.5325,15.555,15.5024,15.5175,679896.6614
2020-11-02 10:50:00,20.64,20.66,20.59,20.61,555152.3582405935,15.51,15.525,15.4724,15.4874,555152.3582
2020-11-02 10:55:00,20.61,20.66,20.61,20.66,445172.231054584,15.4874,15.525,15.4874,15.525,445172.2311
2020-11-02 11:00:00,20.66,20.67,20.64,20.66,461181.77000529936,15.525,15.5325,15.51,15.525,461181.77
2020-11-02 11:05:00,20.65,20.68,20.65,20.67,363092.2098569157,15.5175,15.54,15.5175,15.5325,363092.2099
2020-11-02 11:10:00,20.67,20.68,20.64,20.68,464923.15845257015,15.5325,15.54,15.51,15.54,464923.1585
2020-11-02 11:15:00,20.67,20.72,20.67,20.7,1077994.1706412293,15.5325,15.5701,15.5325,15.555,1077994.1706
2020-11-02 11:20:00,20.71,20.72,20.67,20.71,364251.4573396926,15.5626,15.5701,15.5325,15.5626,364251.4573
2020-11-02 11:25:00,20.72,20.76,20.71,20.76,585809.4859565448,15.5701,15.6001,15.5626,15.6001,585809.486
2020-11-02 11:30:00,20.76,20.82,20.73,20.81,1246830.9485956545,15.6001,15.6452,15.5776,15.6377,1246830.9486
2020-11-02 11:35:00,20.82,20.83,20.79,20.8,652745.0980392157,15.6452,15.6527,15.6227,15.6302,652745.098
2020-11-02 11:40:00,20.81,20.83,20.79,20.82,752212.5066242713,15.6377,15.6527,15.6227,15.6452,752212.5066
2020-11-02 11:45:00,20.82,20.82,20.78,20.79,486536.8309485956,15.6452,15.6452,15.6152,15.6227,486536.8309
2020-11-02 11:50:00,20.79,20.81,20.77,20.79,549867.5145733969,15.6227,15.6377,15.6076,15.6227,549867.5146
2020-11-02 11:55:00,20.79,20.82,20.79,20.81,409862.2151563328,15.6227,15.6452,15.6227,15.6377,409862.2152
2020-11-02 12:00:00,20.81,20.82,20.78,20.79,425654.4780074192,15.6377,15.6452,15.6152,15.6227,425654.478
2020-11-02 12:05:00,20.8,20.82,20.79,20.81,537146.2639109697,15.6302,15.6452,15.6227,15.6377,537146.2639
2020-11-02 12:10:00,20.8,20.82,20.79,20.82,430137.7848436672,15.6302,15.6452,15.6227,15.6452,430137.7848
2020-11-02 12:15:00,20.82,20.83,20.8,20.81,498729.4647588765,15.6452,15.6527,15.6302,15.6377,498729.4648
2020-11-02 12:20:00,20.8,20.82,20.78,20.82,361614.9973502914,15.6302,15.6452,15.6152,15.6452,361614.9974
2020-11-02 12:25:00,20.82,20.83,20.8,20.83,363903.0206677265,15.6452,15.6527,15.6302,15.6527,363903.0207
2020-11-02 12:30:00,20.83,20.83,20.79,20.79,372627.1860095389,15.6527,15.6527,15.6227,15.6227,372627.186
2020-11-02 12:35:00,20.79,20.8,20.76,20.78,378379.7032326444,15.6227,15.6302,15.6001,15.6152,378379.7032
2020-11-02 12:40:00,20.78,20.78,20.73,20.75,507694.75357710646,15.6152,15.6152,15.5776,15.5926,507694.7536
2020-11-02 12:45:00,20.74,20.76,20.71,20.72,430139.1096979332,15.5851,15.6001,15.5626,15.5701,430139.1097
2020-11-02 12:50:00,20.71,20.75,20.71,20.73,492217.8060413354,15.5626,15.5926,15.5626,15.5776,492217.806
2020-11-02 12:55:00,20.73,20.74,20.72,20.74,389344.1971383148,15.5776,15.5851,15.5701,15.5851,389344.1971
2020-11-02 13:00:00,20.73,20.76,20.68,20.69,557008.4790673025,15.5776,15.6001,15.54,15.5475,557008.4791
2020-11-02 13:05:00,20.7,20.7,20.67,20.67,446677.26550079486,15.555,15.555,15.5325,15.5325,446677.2655
2020-11-02 13:10:00,20.67,20.68,20.64,20.64,519414.4144144144,15.5325,15.54,15.51,15.51,519414.4144
2020-11-02 13:15:00,20.64,20.66,20.63,20.64,548157.1277159512,15.51,15.525,15.5024,15.51,548157.1277
2020-11-02 13:20:00,20.64,20.67,20.62,20.64,641845.5219925807,15.51,15.5325,15.4949,15.51,641845.522
2020-11-02 13:25:00,20.64,20.66,20.61,20.66,452180.7101218866,15.51,15.525,15.4874,15.525,452180.7101
2020-11-02 13:30:00,20.65,20.67,20.63,20.67,351868.04451510333,15.5175,15.5325,15.5024,15.5325,351868.0445
2020-11-02 13:35:00,20.67,20.67,20.64,20.65,314815.8452570217,15.5325,15.5325,15.51,15.5175,314815.8453
2020-11-02 13:40:00,20.65,20.67,20.64,20.66,375121.8865924748,15.5175,15.5325,15.51,15.525,375121.8866
2020-11-02 13:45:00,20.66,20.68,20.65,20.67,434419.7138314785,15.525,15.54,15.5175,15.5325,434419.7138
2020-11-02 13:50:00,20.67,20.67,20.61,20.62,306632.22045574983,15.5325,15.5325,15.4874,15.4949,306632.2205
2020-11-02 13:55:00,20.61,20.63,20.61,20.61,330699.5230524642,15.4874,15.5024,15.4874,15.4874,330699.5231
2020-11-02 14:00:00,20.61,20.63,20.59,20.61,492680.1801801801,15.4874,15.5024,15.4724,15.4874,492680.1802
2020-11-02 14:05:00,20.61,20.65,20.61,20.64,387069.42236354,15.4874,15.5175,15.4874,15.51,387069.4224
2020-11-02 14:10:00,20.63,20.64,20.61,20.64,600919.4488606253,15.5024,15.51,15.4874,15.51,600919.4489
2020-11-02 14:15:00,20.64,20.64,20.58,20.59,289264.7058823529,15.51,15.51,15.4649,15.4724,289264.7059
2020-11-02 14:20:00,20.58,20.66,20.58,20.66,632737.1489136195,15.4649,15.525,15.4649,15.525,632737.1489
2020-11-02 14:25:00,20.65,20.66,20.64,20.65,415221.2506624271,15.5175,15.525,15.51,15.5175,415221.2507
2020-11-02 14:30:00,20.66,20.67,20.62,20.63,703718.8659247482,15.525,15.5325,15.4949,15.5024,703718.8659
2020-11-02 14:35:00,20.62,20.66,20.62,20.64,542567.5675675676,15.4949,15.525,15.4949,15.51,542567.5676
2020-11-02 14:40:00,20.64,20.66,20.62,20.64,903063.063063063,15.51,15.525,15.4949,15.51,903063.0631
2020-11-02 14:45:00,20.64,20.68,20.63,20.64,502302.5967143614,15.51,15.54,15.5024,15.51,502302.5967
2020-11-02 14:50:00,20.64,20.64,20.6,20.6,492254.9019607843,15.51,15.51,15.4799,15.4799,492254.902
2020-11-02 14:55:00,20.6,20.63,20.6,20.63,502474.82776894537,15.4799,15.5024,15.4799,15.5024,502474.8278
2020-11-02 15:00:00,20.62,20.66,20.62,20.64,441424.218335983,15.4949,15.525,15.4949,15.51,441424.2183
2020-11-02 15:05:00,20.64,20.64,20.63,20.63,317926.60307366186,15.51,15.51,15.5024,15.5024,317926.6031
2020-11-02 15:10:00,20.64,20.66,20.63,20.64,366096.9793322734,15.51,15.525,15.5024,15.51,366096.9793
2020-11-02 15:15:00,20.64,20.7,20.64,20.7,703324.059353471,15.51,15.555,15.51,15.555,703324.0594
2020-11-02 15:20:00,20.7,20.71,20.68,20.7,624263.3810280869,15.555,15.5626,15.54,15.555,624263.381
2020-11-02 15:25:00,20.69,20.7,20.67,20.67,460315.31531531527,15.5475,15.555,15.5325,15.5325,460315.3153
2020-11-02 15:30:00,20.67,20.7,20.64,20.64,666516.9581346051,15.5325,15.555,15.51,15.51,666516.9581
2020-11-02 15:35:00,20.65,20.65,20.61,20.61,489986.7514573397,15.5175,15.5175,15.4874,15.4874,489986.7515
2020-11-02 15:40:00,20.62,20.62,20.57,20.58,659268.6804451509,15.4949,15.4949,15.4574,15.4649,659268.6804
2020-11-02 15:45:00,20.57,20.6,20.55,20.58,869231.584525702,15.4574,15.4799,15.4423,15.4649,869231.5845
2020-11-02 15:50:00,20.59,20.6,20.55,20.57,804916.53418124,15.4724,15.4799,15.4423,15.4574,804916.5342
2020-11-02 15:55:00,20.57,20.65,20.55,20.64,2627849.761526232,15.4574,15.5175,15.4423,15.51,2627849.7615
2020-11-03 09:30:00,20.76,20.86,20.76,20.84,1237060.1483836777,15.6001,15.6753,15.6001,15.6602,1237060.1484
2020-11-03 09:35:00,20.84,20.84,20.76,20.79,593316.1102278748,15.6602,15.6602,15.6001,15.6227,593316.1102
2020-11-03 09:40:00,20.79,20.82,20.76,20.8,463439.3216746157,15.6227,15.6452,15.6001,15.6302,463439.3217
2020-11-03 09:45:00,20.81,20.82,20.78,20.79,461413.6195018548,15.6377,15.6452,15.6152,15.6227,461413.6195
2020-11-03 09:50:00,20.79,20.83,20.76,20.82,397354.26603073656,15.6227,15.6527,15.6001,15.6452,397354.266
2020-11-03 09:55:00,20.82,20.85,20.79,20.79,444415.7392686804,15.6452,15.6678,15.6227,15.6227,444415.7393
2020-11-03 10:00:00,20.79,20.79,20.73,20.79,675308.6910439851,15.6227,15.6227,15.5776,15.6227,675308.691
2020-11-03 10:05:00,20.79,20.82,20.74,20.74,420363.0100688924,15.6227,15.6452,15.5851,15.5851,420363.0101
2020-11-03 10:10:00,20.75,20.75,20.7,20.71,500922.09856915736,15.5926,15.5926,15.555,15.5626,500922.0986
2020-11-03 10:15:00,20.71,20.79,20.71,20.78,534834.3932167462,15.5626,15.6227,15.5626,15.6152,534834.3932
2020-11-03 10:20:00,20.78,20.82,20.77,20.81,637995.4954954954,15.6152,15.6452,15.6076,15.6377,637995.4955
2020-11-03 10:25:00,20.82,20.85,20.79,20.82,1235732.644409115,15.6452,15.6678,15.6227,15.6452,1235732.6444
2020-11-03 10:30:00,20.82,20.84,20.81,20.82,692382.0879703232,15.6452,15.6602,15.6377,15.6452,692382.088
2020-11-03 10:35:00,20.82,20.87,20.8,20.87,773023.317435082,15.6452,15.6828,15.6302,15.6828,773023.3174
2020-11-03 10:40:00,20.87,20.89,20.83,20.84,695487.5463698993,15.6828,15.6978,15.6527,15.6602,695487.5464
2020-11-03 10:45:00,20.84,20.88,20.82,20.85,676225.4901960783,15.6602,15.6903,15.6452,15.6678,676225.4902
2020-11-03 10:50:00,20.86,20.89,20.85,20.89,466875.9936406995,15.6753,15.6978,15.6678,15.6978,466875.9936
2020-11-03 10:55:00,20.89,20.91,20.86,20.89,658623.476417594,15.6978,15.7128,15.6753,15.6978,658623.4764
2020-11-03 11:00:00,20.9,20.92,20.87,20.91,507170.1112877583,15.7053,15.7204,15.6828,15.7128,507170.1113
2020-11-03 11:05:00,20.9,20.92,20.89,20.92,364833.0683624801,15.7053,15.7204,15.6978,15.7204,364833.0684
2020-11-03 11:10:00,20.92,20.97,20.91,20.97,625544.5151033385,15.7204,15.7579,15.7128,15.7579,625544.5151
2020-11-03 11:15:00,20.97,20.98,20.95,20.98,586224.1653418123,15.7579,15.7655,15.7429,15.7655,586224.1653
2020-11-03 11:20:00,20.98,20.98,20.95,20.95,416976.6825649178,15.7655,15.7655,15.7429,15.7429,416976.6826
2020-11-03 11:25:00,20.95,20.98,20.95,20.95,282172.7609962904,15.7429,15.7655,15.7429,15.7429,282172.761
2020-11-03 11:30:00,20.95,20.96,20.92,20.94,435264.9708532061,15.7429,15.7504,15.7204,15.7354,435264.9709
2020-11-03 11:35:00,20.94,20.98,20.92,20.97,501956.8097509274,15.7354,15.7655,15.7204,15.7579,501956.8098
2020-11-03 11:40:00,20.98,20.98,20.94,20.94,320771.06518282986,15.7655,15.7655,15.7354,15.7354,320771.0652
2020-11-03 11:45:00,20.95,20.95,20.91,20.93,292672.231054584,15.7429,15.7429,15.7128,15.7279,292672.2311
2020-11-03 11:50:00,20.93,20.94,20.9,20.9,241103.6036036036,15.7279,15.7354,15.7053,15.7053,241103.6036
2020-11-03 11:55:00,20.9,20.92,20.88,20.89,198803.6565977742,15.7053,15.7204,15.6903,15.6978,198803.6566
2020-11-03 12:00:00,20.89,20.91,20.86,20.89,305871.7541070482,15.6978,15.7128,15.6753,15.6978,305871.7541
2020-11-03 12:05:00,20.89,20.89,20.86,20.87,352922.6285108637,15.6978,15.6978,15.6753,15.6828,352922.6285
2020-11-03 12:10:00,20.88,20.89,20.86,20.89,311681.24006359297,15.6903,15.6978,15.6753,15.6978,311681.2401
2020-11-03 12:15:00,20.88,20.89,20.83,20.84,292563.5930047695,15.6903,15.6978,15.6527,15.6602,292563.593
2020-11-03 12:20:00,20.84,20.86,20.82,20.82,267930.57763646,15.6602,15.6753,15.6452,15.6452,267930.5776
2020-11-03 12:25:00,20.82,20.84,20.8,20.82,312889.50715421303,15.6452,15.6602,15.6302,15.6452,312889.5072
2020-11-03 12:30:00,20.82,20.84,20.81,20.84,242013.7784843667,15.6452,15.6602,15.6377,15.6602,242013.7785
2020-11-03 12:35:00,20.84,20.84,20.8,20.82,367490.7260201378,15.6602,15.6602,15.6302,15.6452,367490.726
2020-11-03 12:40:00,20.81,20.82,20.78,20.78,292355.59088500263,15.6377,15.6452,15.6152,15.6152,292355.5909
2020-11-03 12:45:00,20.79,20.79,20.76,20.77,288680.44515103335,15.6227,15.6227,15.6001,15.6076,288680.4452
2020-11-03 12:50:00,20.78,20.82,20.73,20.81,1407038.9507154212,15.6152,15.6452,15.5776,15.6377,1407038.9507
2020-11-03 12:55:00,20.81,20.81,20.73,20.73,1339709.8569157391,15.6377,15.6377,15.5776,15.5776,1339709.8569
2020-11-03 13:00:00,20.74,20.76,20.73,20.74,386458.6645468998,15.5851,15.6001,15.5776,15.5851,386458.6645
2020-11-03 13:05:00,20.74,20.78,20.73,20.78,490936.6719660837,15.5851,15.6152,15.5776,15.6152,490936.672
2020-11-03 13:10:00,20.78,20.79,20.76,20.77,313464.4939056704,15.6152,15.6227,15.6001,15.6076,313464.4939
2020-11-03 13:15:00,20.77,20.79,20.76,20.79,388329.3587705352,15.6076,15.6227,15.6001,15.6227,388329.3588
2020-11-03 13:20:00,20.78,20.79,20.76,20.76,360007.94912559615,15.6152,15.6227,15.6001,15.6001,360007.9491
2020-11-03 13:25:00,20.76,20.76,20.71,20.73,506315.5802861685,15.6001,15.6001,15.5626,15.5776,506315.5803
2020-11-03 13:30:00,20.73,20.74,20.73,20.73,266151.29835718067,15.5776,15.5851,15.5776,15.5776,266151.2984
2020-11-03 13:35:00,20.73,20.74,20.72,20.73,354213.03656597773,15.5776,15.5851,15.5701,15.5776,354213.0366
2020-11-03 13:40:00,20.72,20.73,20.7,20.72,342682.8298887122,15.5701,15.5776,15.555,15.5701,342682.8299
2020-11-03 13:45:00,20.72,20.72,20.69,20.69,434920.5087440381,15.5701,15.5701,15.5475,15.5475,434920.5087
2020-11-03 13:50:00,20.7,20.71,20.69,20.7,309378.6433492316,15.555,15.5626,15.5475,15.555,309378.6433
2020-11-03 13:55:00,20.7,20.7,20.68,20.7,364476.6825649178,15.555,15.555,15.54,15.555,364476.6826
2020-11-03 14:00:00,20.7,20.71,20.68,20.69,572118.441971383,15.555,15.5626,15.54,15.5475,572118.442
2020-11-03 14:05:00,20.69,20.73,20.68,20.73,314182.564917859,15.5475,15.5776,15.54,15.5776,314182.5649
2020-11-03 14:10:00,20.73,20.75,20.71,20.73,587799.4170641229,15.5776,15.5926,15.5626,15.5776,587799.4171
2020-11-03 14:15:00,20.72,20.73,20.7,20.7,270190.7790143084,15.5701,15.5776,15.555,15.555,270190.779
2020-11-03 14:20:00,20.7,20.73,20.7,20.71,287023.0524642289,15.555,15.5776,15.555,15.5626,287023.0525
2020-11-03 14:25:00,20.7,20.71,20.7,20.71,291212.2416534181,15.555,15.5626,15.555,15.5626,291212.2417
2020-11-03 14:30:00,20.7,20.74,20.7,20.74,396335.45310015895,15.555,15.5851,15.555,15.5851,396335.4531
2020-11-03 14:35:00,20.74,20.74,20.73,20.74,308424.74827768945,15.5851,15.5851,15.5776,15.5851,308424.7483
2020-11-03 14:40:00,20.73,20.75,20.73,20.75,290143.0842607313,15.5776,15.5926,15.5776,15.5926,290143.0843
2020-11-03 14:45:00,20.75,20.79,20.74,20.79,239100.4239533651,15.5926,15.6227,15.5851,15.6227,239100.424
2020-11-03 14:50:00,20.79,20.79,20.75,20.77,334970.85320614727,15.6227,15.6227,15.5926,15.6076,334970.8532
2020-11-03 14:55:00,20.76,20.77,20.76,20.77,233171.70111287755,15.6001,15.6076,15.6001,15.6076,233171.7011
2020-11-03 15:00:00,20.77,20.78,20.74,20.77,459707.2072072072,15.6076,15.6152,15.5851,15.6076,459707.2072
2020-11-03 15:05:00,20.76,20.77,20.73,20.74,435645.2040275569,15.6001,15.6076,15.5776,15.5851,435645.204
2020-11-03 15:10:00,20.74,20.76,20.73,20.73,367518.5479597244,15.5851,15.6001,15.5776,15.5776,367518.548
2020-11-03 15:15:00,20.73,20.75,20.73,20.75,311731.5845257022,15.5776,15.5926,15.5776,15.5926,311731.5845
2020-11-03 15:20:00,20.75,20.76,20.7,20.72,470934.0222575516,15.5926,15.6001,15.555,15.5701,470934.0223
2020-11-03 15:25:00,20.72,20.76,20.71,20.75,382427.13301536825,15.5701,15.6001,15.5626,15.5926,382427.133
2020-11-03 15:30:00,20.75,20.79,20.74,20.79,497833.8632750397,15.5926,15.6227,15.5851,15.6227,497833.8633
2020-11-03 15:35:00,20.79,20.8,20.77,20.78,545189.4541600423,15.6227,15.6302,15.6076,15.6152,545189.4542
2020-11-03 15:40:00,20.78,20.82,20.77,20.79,933672.4960254373,15.6152,15.6452,15.6076,15.6227,933672.496
2020-11-03 15:45:00,20.79,20.84,20.79,20.84,644892.6868044514,15.6227,15.6602,15.6227,15.6602,644892.6868
2020-11-03 15:50:00,20.83,20.87,20.81,20.86,885793.5877053523,15.6527,15.6828,15.6377,15.6753,885793.5877
2020-11-03 15:55:00,20.86,20.86,20.72,20.73,1932090.6200317964,15.6753,15.6753,15.5701,15.5776,1932090.62
2020-11-04 09:30:00,20.54,20.61,20.33,20.35,2219593.269740328,15.4348,15.4874,15.277,15.292,2219593.2697
2020-11-04 09:35:00,20.35,20.4,20.27,20.33,1368995.7604663486,15.292,15.3296,15.2319,15.277,1368995.7605
2020-11-04 09:40:00,20.33,20.53,20.32,20.5,1388304.1865394805,15.277,15.4273,15.2695,15.4048,1388304.1865
2020-11-04 09:45:00,20.5,20.61,20.47,20.59,965998.9401165872,15.4048,15.4874,15.3822,15.4724,965998.9401
2020-11-04 09:50:00,20.58,20.62,20.55,20.57,1188112.082670906,15.4649,15.4949,15.4423,15.4574,1188112.0827
2020-11-04 09:55:00,20.56,20.58,20.52,20.56,950918.1240063593,15.4498,15.4649,15.4198,15.4498,950918.124
2020-11-04 10:00:00,20.57,20.57,20.52,20.55,720396.1314255431,15.4574,15.4574,15.4198,15.4423,720396.1314
2020-11-04 10:05:00,20.55,20.57,20.52,20.55,722290.6730259671,15.4423,15.4574,15.4198,15.4423,722290.673
2020-11-04 10:10:00,20.55,20.55,20.48,20.5,870030.4716481186,15.4423,15.4423,15.3897,15.4048,870030.4716
2020-11-04 10:15:00,20.5,20.55,20.47,20.54,938440.6465288816,15.4048,15.4423,15.3822,15.4348,938440.6465
2020-11-04 10:20:00,20.54,20.58,20.53,20.54,1116817.700052994,15.4348,15.4649,15.4273,15.4348,1116817.7001
2020-11-04 10:25:00,20.55,20.55,20.49,20.49,827774.2448330683,15.4423,15.4423,15.3972,15.3972,827774.2448
2020-11-04 10:30:00,20.49,20.52,20.47,20.49,786803.1266560678,15.3972,15.4198,15.3822,15.3972,786803.1267
2020-11-04 10:35:00,20.49,20.5,20.46,20.48,611917.0641229465,15.3972,15.4048,15.3747,15.3897,611917.0641
2020-11-04 10:40:00,20.48,20.49,20.44,20.48,646491.7859035506,15.3897,15.3972,15.3597,15.3897,646491.7859
2020-11-04 10:45:00,20.48,20.5,20.46,20.49,716660.0423953364,15.3897,15.4048,15.3747,15.3972,716660.0424
2020-11-04 10:50:00,20.49,20.54,20.47,20.53,623392.9517753046,15.3972,15.4348,15.3822,15.4273,623392.9518
2020-11-04 10:55:00,20.53,20.56,20.52,20.56,756777.9544250132,15.4273,15.4498,15.4198,15.4498,756777.9544
2020-11-04 11:00:00,20.55,20.57,20.51,20.52,793700.3179650238,15.4423,15.4574,15.4123,15.4198,793700.318
2020-11-04 11:05:00,20.52,20.52,20.47,20.49,455604.13354531,15.4198,15.4198,15.3822,15.3972,455604.1335
2020-11-04 11:10:00,20.48,20.49,20.46,20.46,483032.5914149443,15.3897,15.3972,15.3747,15.3747,483032.5914
2020-11-04 11:15:00,20.46,20.48,20.45,20.46,722497.3502914679,15.3747,15.3897,15.3672,15.3747,722497.3503
2020-11-04 11:20:00,20.46,20.53,20.43,20.51,737356.9157392686,15.3747,15.4273,15.3522,15.4123,737356.9157
2020-11-04 11:25:00,20.52,20.55,20.52,20.52,1030813.4605193428,15.4198,15.4423,15.4198,15.4198,1030813.4605
2020-11-04 11:30:00,20.52,20.57,20.52,20.56,629651.5633280339,15.4198,15.4574,15.4198,15.4498,629651.5633
2020-11-04 11:35:00,20.55,20.58,20.55,20.56,487929.25278219394,15.4423,15.4649,15.4423,15.4498,487929.2528
2020-11-04 11:40:00,20.56,20.58,20.55,20.56,456421.56862745096,15.4498,15.4649,15.4423,15.4498,456421.5686
2020-11-04 11:45:00,20.56,20.57,20.54,20.55,311470.5882352941,15.4498,15.4574,15.4348,15.4423,311470.5882
2020-11-04 11:50:00,20.55,20.61,20.55,20.6,641739.5336512983,15.4423,15.4874,15.4423,15.4799,641739.5337
2020-11-04 11:55:00,20.59,20.66,20.58,20.62,825835.9830418653,15.4724,15.525,15.4649,15.4949,825835.983
2020-11-04 12:00:00,20.61,20.67,20.6,20.67,714077.9014308426,15.4874,15.5325,15.4799,15.5325,714077.9014
2020-11-04 12:05:00,20.67,20.67,20.63,20.64,411891.89189189184,15.5325,15.5325,15.5024,15.51,411891.8919
2020-11-04 12:10:00,20.64,20.65,20.61,20.62,483460.51934287226,15.51,15.5175,15.4874,15.4949,483460.5193
2020-11-04 12:15:00,20.62,20.64,20.61,20.63,527655.0079491256,15.4949,15.51,15.4874,15.5024,527655.0079
2020-11-04 12:20:00,20.63,20.69,20.62,20.67,641438.7917329093,15.5024,15.5475,15.4949,15.5325,641438.7917
2020-11-04 12:25:00,20.67,20.68,20.63,20.63,340641.2294647588,15.5325,15.54,15.5024,15.5024,340641.2295
2020-11-04 12:30:00,20.64,20.66,20.61,20.64,226319.5548489666,15.51,15.525,15.4874,15.51,226319.5548
2020-11-04 12:35:00,20.64,20.65,20.63,20.64,322344.9920508744,15.51,15.5175,15.5024,15.51,322344.9921
2020-11-04 12:40:00,20.64,20.67,20.63,20.64,401572.60201377847,15.51,15.5325,15.5024,15.51,401572.602
2020-11-04 12:45:00,20.64,20.64,20.61,20.62,373445.9459459459,15.51,15.51,15.4874,15.4949,373445.9459
2020-11-04 12:50:00,20.63,20.64,20.62,20.63,352378.1134075251,15.5024,15.51,15.4949,15.5024,352378.1134
2020-11-04 12:55:00,20.62,20.72,20.62,20.68,840025.1722310545,15.4949,15.5701,15.4949,15.54,840025.1722
2020-11-04 13:00:00,20.68,20.7,20.64,20.66,457974.297827239,15.54,15.555,15.51,15.525,457974.2978
2020-11-04 13:05:00,20.66,20.69,20.64,20.65,697574.1918388976,15.525,15.5475,15.51,15.5175,697574.1918
2020-11-04 13:10:00,20.65,20.67,20.64,20.64,506909.1149973503,15.5175,15.5325,15.51,15.51,506909.115
2020-11-04 13:15:00,20.64,20.65,20.61,20.61,420659.77742448327,15.51,15.5175,15.4874,15.4874,420659.7774
2020-11-04 13:20:00,20.61,20.63,20.59,20.62,368991.78590355057,15.4874,15.5024,15.4724,15.4949,368991.7859
2020-11-04 13:25:00,20.61,20.63,20.6,20.62,186546.10492845785,15.4874,15.5024,15.4799,15.4949,186546.1049
2020-11-04 13:30:00,20.61,20.67,20.61,20.66,280704.8224695283,15.4874,15.5325,15.4874,15.525,280704.8225
2020-11-04 13:35:00,20.66,20.67,20.63,20.65,315657.12771595124,15.525,15.5325,15.5024,15.5175,315657.1277
2020-11-04 13:40:00,20.65,20.66,20.59,20.61,453952.04027556966,15.5175,15.525,15.4724,15.4874,453952.0403
2020-11-04 13:45:00,20.61,20.61,20.57,20.58,445140.4345521992,15.4874,15.4874,15.4574,15.4649,445140.4346
2020-11-04 13:50:00,20.58,20.6,20.57,20.58,393497.61526232114,15.4649,15.4799,15.4574,15.4649,393497.6153
2020-11-04 13:55:00,20.58,20.6,20.55,20.57,306161.8971913089,15.4649,15.4799,15.4423,15.4574,306161.8972
2020-11-04 14:00:00,20.57,20.61,20.54,20.55,407902.7556968733,15.4574,15.4874,15.4348,15.4423,407902.7557
2020-11-04 14:05:00,20.55,20.58,20.54,20.57,220369.6343402225,15.4423,15.4649,15.4348,15.4574,220369.6343
2020-11-04 14:10:00,20.57,20.58,20.56,20.57,240989.66613672493,15.4574,15.4649,15.4498,15.4574,240989.6661
2020-11-04 14:15:00,20.58,20.59,20.54,20.57,534671.4361420244,15.4649,15.4724,15.4348,15.4574,534671.4361
2020-11-04 14:20:00,20.57,20.59,20.55,20.57,274284.5786963433,15.4574,15.4724,15.4423,15.4574,274284.5787
2020-11-04 14:25:00,20.57,20.58,20.55,20.57,233508.21409644937,15.4574,15.4649,15.4423,15.4574,233508.2141
2020-11-04 14:30:00,20.58,20.6,20.57,20.58,244499.20508744035,15.4649,15.4799,15.4574,15.4649,244499.2051
2020-11-04 14:35:00,20.58,20.59,20.56,20.56,222288.02331743503,15.4649,15.4724,15.4498,15.4498,222288.0233
2020-11-04 14:40:00,20.57,20.57,20.53,20.54,411108.90302066767,15.4574,15.4574,15.4273,15.4348,411108.903
2020-11-04 14:45:00,20.54,20.55,20.52,20.52,381188.3942766296,15.4348,15.4423,15.4198,15.4198,381188.3943
2020-11-04 14:50:00,20.52,20.55,20.52,20.54,309219.66083730786,15.4198,15.4423,15.4198,15.4348,309219.6608
2020-11-04 14:55:00,20.53,20.55,20.52,20.52,326228.13990461046,15.4273,15.4423,15.4198,15.4198,326228.1399
2020-11-04 15:00:00,20.52,20.53,20.48,20.49,330915.4742978272,15.4198,15.4273,15.3897,15.3972,330915.4743
2020-11-04 15:05:00,20.49,20.49,20.46,20.48,273419.4488606253,15.3972,15.3972,15.3747,15.3897,273419.4489
2020-11-04 15:10:00,20.48,20.49,20.46,20.46,439321.6746157922,15.3897,15.3972,15.3747,15.3747,439321.6746
2020-11-04 15:15:00,20.46,20.46,20.42,20.44,784087.1754107048,15.3747,15.3747,15.3446,15.3597,784087.1754
2020-11-04 15:20:00,20.44,20.45,20.42,20.42,501970.0582935877,15.3597,15.3672,15.3446,15.3446,501970.0583
2020-11-04 15:25:00,20.43,20.44,20.39,20.4,925577.6364599894,15.3522,15.3597,15.3221,15.3296,925577.6365
2020-11-04 15:30:00,20.4,20.43,20.39,20.43,727755.6968733439,15.3296,15.3522,15.3221,15.3522,727755.6969
2020-11-04 15:35:00,20.43,20.46,20.41,20.42,712001.8547959724,15.3522,15.3747,15.3371,15.3446,712001.8548
2020-11-04 15:40:00,20.42,20.42,20.4,20.42,736907.7901430842,15.3446,15.3446,15.3296,15.3446,736907.7901
2020-11-04 15:45:00,20.42,20.42,20.38,20.39,1221626.9210386856,15.3446,15.3446,15.3146,15.3221,1221626.921
2020-11-04 15:50:00,20.39,20.42,20.38,20.42,1182605.9883412824,15.3221,15.3446,15.3146,15.3446,1182605.9883
2020-11-04 15:55:00,20.41,20.42,20.36,20.41,4160226.550079491,15.3371,15.3446,15.2996,15.3371,4160226.5501
2020-11-05 09:30:00,20.52,20.68,20.52,20.62,1715727.344992051,15.4198,15.54,15.4198,15.4949,1715727.345
2020-11-05 09:35:00,20.62,20.7,20.61,20.68,806624.2713301536,15.4949,15.555,15.4874,15.54,806624.2713
2020-11-05 09:40:00,20.68,20.72,20.64,20.72,909758.8765235824,15.54,15.5701,15.51,15.5701,909758.8765
2020-11-05 09:45:00,20.72,20.76,20.7,20.72,995866.454689984,15.5701,15.6001,15.555,15.5701,995866.4547
2020-11-05 09:50:00,20.71,20.72,20.67,20.72,630940.6465288817,15.5626,15.5701,15.5325,15.5701,630940.6465
2020-11-05 09:55:00,20.72,20.72,20.63,20.64,816438.7917329093,15.5701,15.5701,15.5024,15.51,816438.7917
2020-11-05 10:00:00,20.64,20.68,20.63,20.67,501600.42395336507,15.51,15.54,15.5024,15.5325,501600.424
2020-11-05 10:05:00,20.67,20.75,20.67,20.74,587566.2427133014,15.5325,15.5926,15.5325,15.5851,587566.2427
2020-11-05 10:10:00,20.74,20.82,20.73,20.82,1533733.4393216744,15.5851,15.6452,15.5776,15.6452,1533733.4393
2020-11-05 10:15:00,20.82,20.88,20.82,20.88,1263261.7912029675,15.6452,15.6903,15.6452,15.6903,1263261.7912
2020-11-05 10:20:00,20.87,20.92,20.86,20.92,757138.3147853735,15.6828,15.7204,15.6753,15.7204,757138.3148
2020-11-05 10:25:00,20.92,20.92,20.86,20.86,962126.3910969791,15.7204,15.7204,15.6753,15.6753,962126.3911
2020-11-05 10:30:00,20.87,20.91,20.85,20.91,761671.9660837307,15.6828,15.7128,15.6678,15.7128,761671.9661
2020-11-05 10:35:00,20.91,20.95,20.89,20.92,923329.3587705352,15.7128,15.7429,15.6978,15.7204,923329.3588
2020-11-05 10:40:00,20.91,20.94,20.9,20.92,411396.39639639633,15.7128,15.7354,15.7053,15.7204,411396.3964
2020-11-05 10:45:00,20.92,20.96,20.92,20.94,470620.0317965024,15.7204,15.7504,15.7204,15.7354,470620.0318
2020-11-05 10:50:00,20.93,20.96,20.92,20.94,634664.8118706942,15.7279,15.7504,15.7204,15.7354,634664.8119
2020-11-05 10:55:00,20.94,20.95,20.92,20.95,410234.4992050874,15.7354,15.7429,15.7204,15.7429,410234.4992
2020-11-05 11:00:00,20.95,20.96,20.94,20.95,527564.9178590354,15.7429,15.7504,15.7354,15.7429,527564.9179
2020-11-05 11:05:00,20.95,20.96,20.93,20.95,351399.0461049284,15.7429,15.7504,15.7279,15.7429,351399.0461
2020-11-05 11:10:00,20.94,20.95,20.89,20.92,737458.929517753,15.7354,15.7429,15.6978,15.7204,737458.9295
2020-11-05 11:15:00,20.93,20.97,20.92,20.96,428345.2570217276,15.7279,15.7579,15.7204,15.7504,428345.257
2020-11-05 11:20:00,20.96,20.97,20.94,20.95,257689.4541600424,15.7504,15.7579,15.7354,15.7429,257689.4542
2020-11-05 11:25:00,20.95,20.95,20.89,20.89,301555.37890832004,15.7429,15.7429,15.6978,15.6978,301555.3789
2020-11-05 11:30:00,20.89,20.91,20.89,20.91,320752.5172231054,15.6978,15.7128,15.6978,15.7128,320752.5172
2020-11-05 11:35:00,20.91,20.91,20.86,20.86,324203.7625861155,15.7128,15.7128,15.6753,15.6753,324203.7626
2020-11-05 11:40:00,20.87,20.9,20.86,20.89,366878.6433492316,15.6828,15.7053,15.6753,15.6978,366878.6433
2020-11-05 11:45:00,20.89,20.89,20.86,20.88,231791.2029676736,15.6978,15.6978,15.6753,15.6903,231791.203
2020-11-05 11:50:00,20.88,20.89,20.87,20.89,276656.0678325384,15.6903,15.6978,15.6828,15.6978,276656.0678
2020-11-05 11:55:00,20.89,20.89,20.87,20.89,274678.0604133545,15.6978,15.6978,15.6828,15.6978,274678.0604
2020-11-05 12:00:00,20.89,20.89,20.86,20.89,478651.2983571807,15.6978,15.6978,15.6753,15.6978,478651.2984
2020-11-05 12:05:00,20.88,20.89,20.86,20.87,465347.1118177,15.6903,15.6978,15.6753,15.6828,465347.1118
2020-11-05 12:10:00,20.88,20.88,20.84,20.85,268137.2549019608,15.6903,15.6903,15.6602,15.6678,268137.2549
2020-11-05 12:15:00,20.85,20.85,20.79,20.8,373557.2337042925,15.6678,15.6678,15.6227,15.6302,373557.2337
2020-11-05 12:20:00,20.79,20.8,20.77,20.79,298541.3354531001,15.6227,15.6302,15.6076,15.6227,298541.3355
2020-11-05 12:25:00,20.79,20.81,20.79,20.79,130425.27821939586,15.6227,15.6377,15.6227,15.6227,130425.2782
2020-11-05 12:30:00,20.79,20.81,20.79,20.8,188643.3492315845,15.6227,15.6377,15.6227,15.6302,188643.3492
2020-11-05 12:35:00,20.79,20.84,20.79,20.84,324054.054054054,15.6227,15.6602,15.6227,15.6602,324054.0541
2020-11-05 12:40:00,20.84,20.86,20.82,20.85,278865.92474827764,15.6602,15.6753,15.6452,15.6678,278865.9247
2020-11-05 12:45:00,20.86,20.87,20.85,20.86,164415.73926868042,15.6753,15.6828,15.6678,15.6753,164415.7393
2020-11-05 12:50:00,20.86,20.87,20.86,20.86,104403.81558028616,15.6753,15.6828,15.6753,15.6753,104403.8156
2020-11-05 12:55:00,20.86,20.91,20.86,20.91,391928.9878113407,15.6753,15.7128,15.6753,15.7128,391928.9878
2020-11-05 13:00:00,20.91,20.95,20.9,20.95,481948.8606253312,15.7128,15.7429,15.7053,15.7429,481948.8606
2020-11-05 13:05:00,20.95,20.95,20.94,20.94,158508.21409644937,15.7429,15.7429,15.7354,15.7354,158508.2141
2020-11-05 13:10:00,20.94,20.96,20.93,20.96,410744.5680975092,15.7354,15.7504,15.7279,15.7504,410744.5681
2020-11-05 13:15:00,20.95,20.96,20.94,20.95,307787.49337572866,15.7429,15.7504,15.7354,15.7429,307787.4934
2020-11-05 13:20:00,20.95,20.96,20.94,20.94,258783.78378378376,15.7429,15.7504,15.7354,15.7354,258783.7838
2020-11-05 13:25:00,20.95,20.95,20.93,20.95,186302.3317435082,15.7429,15.7429,15.7279,15.7429,186302.3317
2020-11-05 13:30:00,20.95,20.98,20.94,20.98,412474.82776894537,15.7429,15.7655,15.7354,15.7655,412474.8278
2020-11-05 13:35:00,20.98,20.98,20.96,20.98,256869.3693693693,15.7655,15.7655,15.7504,15.7655,256869.3694
2020-11-05 13:40:00,20.98,21.01,20.97,21.0,659268.6804451509,15.7655,15.788,15.7579,15.7805,659268.6804
2020-11-05 13:45:00,21.0,21.0,20.98,20.98,320624.00635930046,15.7805,15.7805,15.7655,15.7655,320624.0064
2020-11-05 13:50:00,20.98,20.98,20.95,20.96,302447.0058293588,15.7655,15.7655,15.7429,15.7504,302447.0058
2020-11-05 13:55:00,20.97,20.98,20.95,20.96,209497.8802331744,15.7579,15.7655,15.7429,15.7504,209497.8802
2020-11-05 14:00:00,20.96,20.98,20.95,20.98,349271.3301536831,15.7504,15.7655,15.7429,15.7655,349271.3302
2020-11-05 14:05:00,20.98,20.98,20.95,20.97,358437.9968203497,15.7655,15.7655,15.7429,15.7579,358437.9968
2020-11-05 14:10:00,20.97,20.98,20.95,20.97,380344.462109168,15.7579,15.7655,15.7429,15.7579,380344.4621
2020-11-05 14:15:00,20.97,21.0,20.96,20.99,274270.005299417,15.7579,15.7805,15.7504,15.773,274270.0053
2020-11-05 14:20:00,20.99,21.0,20.98,21.0,313341.28245892946,15.773,15.7805,15.7655,15.7805,313341.2825
2020-11-05 14:25:00,21.0,21.0,20.97,20.98,267843.1372549019,15.7805,15.7805,15.7579,15.7655,267843.1373
2020-11-05 14:30:00,20.98,21.0,20.97,20.98,295060.9432962374,15.7655,15.7805,15.7579,15.7655,295060.9433
2020-11-05 14:35:00,20.98,20.98,20.95,20.98,330319.28987811337,15.7655,15.7655,15.7429,15.7655,330319.2899
2020-11-05 14:40:00,20.98,21.02,20.98,21.01,666361.9501854795,15.7655,15.7955,15.7655,15.788,666361.9502
2020-11-05 14:45:00,21.01,21.01,20.98,20.98,347040.2755696873,15.788,15.788,15.7655,15.7655,347040.2756
2020-11-05 14:50:00,20.98,20.99,20.95,20.96,241234.76417594065,15.7655,15.773,15.7429,15.7504,241234.7642
2020-11-05 14:55:00,20.95,20.97,20.93,20.95,370556.4387917329,15.7429,15.7579,15.7279,15.7429,370556.4388
2020-11-05 15:00:00,20.95,20.96,20.92,20.93,273642.02437731845,15.7429,15.7504,15.7204,15.7279,273642.0244
2020-11-05 15:05:00,20.93,20.93,20.89,20.91,281562.00317965023,15.7279,15.7279,15.6978,15.7128,281562.0032
2020-11-05 15:10:00,20.91,20.92,20.88,20.89,311237.4138844727,15.7128,15.7204,15.6903,15.6978,311237.4139
2020-11-05 15:15:00,20.89,20.89,20.87,20.87,321966.0837307896,15.6978,15.6978,15.6828,15.6828,321966.0837
2020-11-05 15:20:00,20.87,20.89,20.87,20.88,583936.1420243772,15.6828,15.6978,15.6828,15.6903,583936.142
2020-11-05 15:25:00,20.88,20.89,20.86,20.88,461524.90726020135,15.6903,15.6978,15.6753,15.6903,461524.9073
2020-11-05 15:30:00,20.89,20.9,20.83,20.85,519190.5140434552,15.6978,15.7053,15.6527,15.6678,519190.514
2020-11-05 15:35:00,20.84,20.86,20.81,20.82,550396.1314255431,15.6602,15.6753,15.6377,15.6452,550396.1314
2020-11-05 15:40:00,20.83,20.85,20.82,20.82,398669.8463169051,15.6527,15.6678,15.6452,15.6452,398669.8463
2020-11-05 15:45:00,20.82,20.83,20.8,20.81,605486.2215156333,15.6452,15.6527,15.6302,15.6377,605486.2215
2020-11-05 15:50:00,20.8,20.82,20.79,20.81,1328028.616852146,15.6302,15.6452,15.6227,15.6377,1328028.6169
2020-11-05 15:55:00,20.81,20.82,20.76,20.76,2794198.463169052,15.6377,15.6452,15.6001,15.6001,2794198.4632
2020-11-06 09:30:00,20.74,20.82,20.73,20.79,1229572.072072072,15.5851,15.6452,15.5776,15.6227,1229572.0721
2020-11-06 09:35:00,20.8,20.85,20.79,20.83,583086.9104398516,15.6302,15.6678,15.6227,15.6527,583086.9104
2020-11-06 09:40:00,20.83,20.92,20.82,20.9,478888.4472708002,15.6527,15.7204,15.6452,15.7053,478888.4473
2020-11-06 09:45:00,20.9,20.92,20.8,20.81,418808.9560148383,15.7053,15.7204,15.6302,15.6377,418808.956
2020-11-06 09:50:00,20.81,20.81,20.76,20.79,660249.0726020137,15.6377,15.6377,15.6001,15.6227,660249.0726
2020-11-06 09:55:00,20.79,20.84,20.77,20.82,395058.2935877053,15.6227,15.6602,15.6076,15.6452,395058.2936
2020-11-06 10:00:00,20.81,20.84,20.78,20.79,303297.5622681505,15.6377,15.6602,15.6152,15.6227,303297.5623
2020-11-06 10:05:00,20.78,20.82,20.76,20.82,344344.1971383148,15.6152,15.6452,15.6001,15.6452,344344.1971
2020-11-06 10:10:00,20.82,20.82,20.79,20.82,228007.41918388967,15.6452,15.6452,15.6227,15.6452,228007.4192
2020-11-06 10:15:00,20.82,20.84,20.79,20.81,338812.9305776364,15.6452,15.6602,15.6227,15.6377,338812.9306
2020-11-06 10:20:00,20.81,20.82,20.79,20.82,216467.93852676204,15.6377,15.6452,15.6227,15.6452,216467.9385
2020-11-06 10:25:00,20.82,20.82,20.76,20.76,305549.81452040275,15.6452,15.6452,15.6001,15.6001,305549.8145
2020-11-06 10:30:00,20.77,20.77,20.76,20.76,345810.8108108108,15.6076,15.6076,15.6001,15.6001,345810.8108
2020-11-06 10:35:00,20.76,20.77,20.73,20.74,418953.36512983567,15.6001,15.6076,15.5776,15.5851,418953.3651
2020-11-06 10:40:00,20.74,20.8,20.73,20.8,375416.0042395336,15.5851,15.6302,15.5776,15.6302,375416.0042
2020-11-06 10:45:00,20.79,20.83,20.79,20.82,380943.2962374138,15.6227,15.6527,15.6227,15.6452,380943.2962
2020-11-06 10:50:00,20.82,20.83,20.81,20.82,420890.3020667726,15.6452,15.6527,15.6377,15.6452,420890.3021
2020-11-06 10:55:00,20.82,20.82,20.71,20.73,742502.649708532,15.6452,15.6452,15.5626,15.5776,742502.6497
2020-11-06 11:00:00,20.73,20.76,20.7,20.73,613268.4154742978,15.5776,15.6001,15.555,15.5776,613268.4155
2020-11-06 11:05:00,20.73,20.77,20.73,20.76,558347.9067302597,15.5776,15.6076,15.5776,15.6001,558347.9067
2020-11-06 11:10:00,20.75,20.76,20.73,20.75,442653.68309485953,15.5926,15.6001,15.5776,15.5926,442653.6831
2020-11-06 11:15:00,20.74,20.75,20.72,20.73,478252.5172231054,15.5851,15.5926,15.5701,15.5776,478252.5172
2020-11-06 11:20:00,20.73,20.73,20.7,20.73,294334.92315845256,15.5776,15.5776,15.555,15.5776,294334.9232
2020-11-06 11:25:00,20.72,20.74,20.7,20.73,319005.0344462109,15.5701,15.5851,15.555,15.5776,319005.0344
2020-11-06 11:30:00,20.73,20.76,20.71,20.73,409280.6041335453,15.5776,15.6001,15.5626,15.5776,409280.6041
2020-11-06 11:35:00,20.73,20.75,20.72,20.74,221865.39480657125,15.5776,15.5926,15.5701,15.5851,221865.3948
2020-11-06 11:40:00,20.74,20.78,20.74,20.75,339646.2639109698,15.5851,15.6152,15.5851,15.5926,339646.2639
2020-11-06 11:45:00,20.76,20.76,20.73,20.74,363325.3842077371,15.6001,15.6001,15.5776,15.5851,363325.3842
2020-11-06 11:50:00,20.74,20.76,20.73,20.73,266897.191308956,15.5851,15.6001,15.5776,15.5776,266897.1913
2020-11-06 11:55:00,20.73,20.76,20.72,20.76,245080.81611022784,15.5776,15.6001,15.5701,15.6001,245080.8161
2020-11-06 12:00:00,20.76,20.77,20.75,20.76,217821.93958664543,15.6001,15.6076,15.5926,15.6001,217821.9396
2020-11-06 12:05:00,20.76,20.76,20.74,20.76,216409.64493905668,15.6001,15.6001,15.5851,15.6001,216409.6449
2020-11-06 12:10:00,20.76,20.76,20.72,20.74,281359.3004769475,15.6001,15.6001,15.5701,15.5851,281359.3005
2020-11-06 12:15:00,20.74,20.75,20.73,20.74,197180.71012188657,15.5851,15.5926,15.5776,15.5851,197180.7101
2020-11-06 12:20:00,20.74,20.75,20.73,20.73,193171.7011128776,15.5851,15.5926,15.5776,15.5776,193171.7011
2020-11-06 12:25:00,20.73,20.74,20.73,20.74,315519.342872284,15.5776,15.5851,15.5776,15.5851,315519.3429
2020-11-06 12:30:00,20.73,20.75,20.73,20.74,162764.97085320612,15.5776,15.5926,15.5776,15.5851,162764.9709
2020-11-06 12:35:00,20.74,20.74,20.69,20.7,436689.1891891892,15.5851,15.5851,15.5475,15.555,436689.1892
2020-11-06 12:40:00,20.7,20.7,20.67,20.7,477290.6730259671,15.555,15.555,15.5325,15.555,477290.673
2020-11-06 12:45:00,20.7,20.7,20.69,20.7,181862.7450980392,15.555,15.555,15.5475,15.555,181862.7451
2020-11-06 12:50:00,20.7,20.72,20.7,20.72,208540.0105988341,15.555,15.5701,15.555,15.5701,208540.0106
2020-11-06 12:55:00,20.72,20.72,20.7,20.72,240910.1748807631,15.5701,15.5701,15.555,15.5701,240910.1749
2020-11-06 13:00:00,20.72,20.72,20.7,20.7,214197.1383147853,15.5701,15.5701,15.555,15.555,214197.1383
2020-11-06 13:05:00,20.7,20.72,20.69,20.72,186946.2109167992,15.555,15.5701,15.5475,15.5701,186946.2109
2020-11-06 13:10:00,20.72,20.74,20.71,20.73,211727.60996290407,15.5701,15.5851,15.5626,15.5776,211727.61
2020-11-06 13:15:00,20.73,20.73,20.72,20.73,180109.96290408054,15.5776,15.5776,15.5701,15.5776,180109.9629
2020-11-06 13:20:00,20.73,20.75,20.73,20.74,275832.0084790673,15.5776,15.5926,15.5776,15.5851,275832.0085
2020-11-06 13:25:00,20.74,20.76,20.73,20.76,208045.83995760465,15.5851,15.6001,15.5776,15.6001,208045.84
2020-11-06 13:30:00,20.76,20.76,20.74,20.75,225882.35294117645,15.6001,15.6001,15.5851,15.5926,225882.3529
2020-11-06 13:35:00,20.75,20.76,20.73,20.73,227884.20773714888,15.5926,15.6001,15.5776,15.5776,227884.2077
2020-11-06 13:40:00,20.73,20.74,20.7,20.71,164431.6375198728,15.5776,15.5851,15.555,15.5626,164431.6375
2020-11-06 13:45:00,20.7,20.73,20.7,20.73,428766.56067832536,15.555,15.5776,15.555,15.5776,428766.5607
2020-11-06 13:50:00,20.72,20.73,20.72,20.73,180951.2453630101,15.5701,15.5776,15.5701,15.5776,180951.2454
2020-11-06 13:55:00,20.73,20.73,20.7,20.71,301314.2554319025,15.5776,15.5776,15.555,15.5626,301314.2554
2020-11-06 14:00:00,20.71,20.73,20.7,20.7,409344.1971383148,15.5626,15.5776,15.555,15.555,409344.1971
2020-11-06 14:05:00,20.7,20.72,20.7,20.72,163587.70535241123,15.555,15.5701,15.555,15.5701,163587.7054
2020-11-06 14:10:00,20.72,20.72,20.7,20.7,252825.9141494436,15.5701,15.5701,15.555,15.555,252825.9141
2020-11-06 14:15:00,20.7,20.72,20.7,20.7,298672.4960254372,15.555,15.5701,15.555,15.555,298672.496
2020-11-06 14:20:00,20.71,20.72,20.7,20.71,192918.6539480657,15.5626,15.5701,15.555,15.5626,192918.6539
2020-11-06 14:25:00,20.72,20.73,20.7,20.73,292645.7339692634,15.5701,15.5776,15.555,15.5776,292645.734
2020-11-06 14:30:00,20.73,20.73,20.71,20.72,268852.6762056174,15.5776,15.5776,15.5626,15.5701,268852.6762
2020-11-06 14:35:00,20.72,20.73,20.7,20.7,237531.7965023847,15.5701,15.5776,15.555,15.555,237531.7965
2020-11-06 14:40:00,20.71,20.72,20.7,20.71,425202.70270270266,15.5626,15.5701,15.555,15.5626,425202.7027
2020-11-06 14:45:00,20.72,20.72,20.7,20.72,218725.4901960784,15.5701,15.5701,15.555,15.5701,218725.4902
2020-11-06 14:50:00,20.71,20.72,20.71,20.72,132624.53630100688,15.5626,15.5701,15.5626,15.5701,132624.5363
2020-11-06 14:55:00,20.71,20.73,20.71,20.73,211326.1791202968,15.5626,15.5776,15.5626,15.5776,211326.1791
2020-11-06 15:00:00,20.73,20.73,20.69,20.7,400145.7339692633,15.5776,15.5776,15.5475,15.555,400145.734
2020-11-06 15:05:00,20.7,20.7,20.68,20.7,344165.3418124006,15.555,15.555,15.54,15.555,344165.3418
2020-11-06 15:10:00,20.7,20.7,20.68,20.68,235488.8712241653,15.555,15.555,15.54,15.54,235488.8712
2020-11-06 15:15:00,20.68,20.69,20.67,20.67,437249.60254372016,15.54,15.5475,15.5325,15.5325,437249.6025
2020-11-06 15:20:00,20.67,20.7,20.67,20.69,383208.7970323264,15.5325,15.555,15.5325,15.5475,383208.797
2020-11-06 15:25:00,20.69,20.72,20.68,20.71,409764.1759406465,15.5475,15.5701,15.54,15.5626,409764.1759
2020-11-06 15:30:00,20.71,20.74,20.7,20.73,328667.196608373,15.5626,15.5851,15.555,15.5776,328667.1966
2020-11-06 15:35:00,20.73,20.76,20.72,20.75,339399.84101748804,15.5776,15.6001,15.5701,15.5926,339399.841
2020-11-06 15:40:00,20.75,20.77,20.73,20.76,561310.2808691043,15.5926,15.6076,15.5776,15.6001,561310.2809
2020-11-06 15:45:00,20.76,20.82,20.76,20.8,828589.0302066772,15.6001,15.6452,15.6001,15.6302,828589.0302
2020-11-06 15:50:00,20.8,20.82,20.77,20.78,979409.1149973504,15.6302,15.6452,15.6076,15.6152,979409.115
2020-11-06 15:55:00,20.78,20.78,20.7,20.71,1446201.6428192898,15.6152,15.6152,15.555,15.5626,1446201.6428
2020-11-09 09:30:00,21.32,21.73,21.25,21.7,1178918.9189189188,16.0209,16.329,15.9683,16.3065,1178918.9189
2020-11-09 09:35:00,21.7,21.73,21.56,21.63,6289961.579226284,16.3065,16.329,16.2013,16.2539,6289961.5792
2020-11-09 09:40:00,21.63,21.66,21.52,21.6,2239813.1955484897,16.2539,16.2764,16.1712,16.2314,2239813.1955
2020-11-09 09:45:00,21.59,21.64,21.54,21.57,2654181.240063593,16.2238,16.2614,16.1863,16.2088,2654181.2401
2020-11-09 09:50:00,21.57,21.64,21.53,21.57,1890472.9729729728,16.2088,16.2614,16.1787,16.2088,1890472.973
2020-11-09 09:55:00,21.56,21.62,21.55,21.56,1360193.4287228405,16.2013,16.2464,16.1938,16.2013,1360193.4287
2020-11-09 10:00:00,21.56,21.66,21.56,21.65,1946909.11499735,16.2013,16.2764,16.2013,16.2689,1946909.115
2020-11-09 10:05:00,21.65,21.66,21.53,21.53,1259517.7530471648,16.2689,16.2764,16.1787,16.1787,1259517.753
2020-11-09 10:10:00,21.53,21.58,21.5,21.5,1560313.9904610491,16.1787,16.2163,16.1562,16.1562,1560313.9905
2020-11-09 10:15:00,21.51,21.56,21.49,21.55,994234.2342342342,16.1637,16.2013,16.1487,16.1938,994234.2342
2020-11-09 10:20:00,21.54,21.55,21.43,21.46,1143426.0731319557,16.1863,16.1938,16.1036,16.1261,1143426.0731
2020-11-09 10:25:00,21.45,21.53,21.44,21.53,1513272.390037096,16.1186,16.1787,16.1111,16.1787,1513272.39
2020-11-09 10:30:00,21.53,21.55,21.45,21.45,1131550.0794912558,16.1787,16.1938,16.1186,16.1186,1131550.0795
2020-11-09 10:35:00,21.46,21.47,21.38,21.39,1217539.745627981,16.1261,16.1337,16.066,16.0735,1217539.7456
2020-11-09 10:40:00,21.39,21.48,21.39,21.47,894112.3476417593,16.0735,16.1412,16.0735,16.1337,894112.3476
2020-11-09 10:45:00,21.47,21.49,21.36,21.42,2424235.5590885,16.1337,16.1487,16.051,16.0961,2424235.5591
2020-11-09 10:50:00,21.43,21.44,21.38,21.38,1097741.1234764175,16.1036,16.1111,16.066,16.066,1097741.1235
2020-11-09 10:55:00,21.38,21.38,21.32,21.32,2153229.9947005827,16.066,16.066,16.0209,16.0209,2153229.9947
2020-11-09 11:00:00,21.33,21.35,21.25,21.26,1068345.2570217275,16.0285,16.0435,15.9683,15.9759,1068345.257
2020-11-09 11:05:00,21.26,21.34,21.26,21.33,819308.4260731318,15.9759,16.036,15.9759,16.0285,819308.4261
2020-11-09 11:10:00,21.33,21.35,21.3,21.33,605641.2294647588,16.0285,16.0435,16.0059,16.0285,605641.2295
2020-11-09 11:15:00,21.33,21.37,21.29,21.31,1528461.8441971382,16.0285,16.0585,15.9984,16.0134,1528461.8442
2020-11-09 11:20:00,21.31,21.38,21.29,21.37,855321.9395866453,16.0134,16.066,15.9984,16.0585,855321.9396
2020-11-09 11:25:00,21.38,21.47,21.36,21.45,1131743.5082140963,16.066,16.1337,16.051,16.1186,1131743.5082
2020-11-09 11:30:00,21.45,21.5,21.44,21.48,888423.4234234233,16.1186,16.1562,16.1111,16.1412,888423.4234
2020-11-09 11:35:00,21.48,21.51,21.47,21.5,461856.120826709,16.1412,16.1637,16.1337,16.1562,461856.1208
2020-11-09 11:40:00,21.5,21.52,21.47,21.5,973652.6232114468,16.1562,16.1712,16.1337,16.1562,973652.6232
2020-11-09 11:45:00,21.51,21.54,21.5,21.52,960985.6915739268,16.1637,16.1863,16.1562,16.1712,960985.6916
2020-11-09 11:50:00,21.51,21.53,21.47,21.53,711611.0227874933,16.1637,16.1787,16.1337,16.1787,711611.0228
2020-11-09 11:55:00,21.53,21.56,21.49,21.55,731248.0127186009,16.1787,16.2013,16.1487,16.1938,731248.0127
2020-11-09 12:00:00,21.55,21.59,21.55,21.57,635555.1139374669,16.1938,16.2238,16.1938,16.2088,635555.1139
2020-11-09 12:05:00,21.57,21.61,21.53,21.61,903946.7408585056,16.2088,16.2389,16.1787,16.2389,903946.7409
2020-11-09 12:10:00,21.61,21.65,21.59,21.65,864583.9957604663,16.2389,16.2689,16.2238,16.2689,864583.9958
2020-11-09 12:15:00,21.65,21.66,21.61,21.63,1242188.659247483,16.2689,16.2764,16.2389,16.2539,1242188.6592
2020-11-09 12:20:00,21.63,21.66,21.63,21.66,700149.7085320614,16.2539,16.2764,16.2539,16.2764,700149.7085
2020-11-09 12:25:00,21.66,21.7,21.66,21.7,1429365.394806571,16.2764,16.3065,16.2764,16.3065,1429365.3948
2020-11-09 12:30:00,21.69,21.7,21.67,21.69,686660.0423953364,16.299,16.3065,16.284,16.299,686660.0424
2020-11-09 12:35:00,21.69,21.7,21.65,21.67,888945.4160042395,16.299,16.3065,16.2689,16.284,888945.416
2020-11-09 12:40:00,21.68,21.69,21.63,21.67,866112.8775834658,16.2915,16.299,16.2539,16.284,866112.8776
2020-11-09 12:45:00,21.67,21.69,21.66,21.68,813714.8913619501,16.284,16.299,16.2764,16.2915,813714.8914
2020-11-09 12:50:00,21.68,21.69,21.62,21.63,544659.5124536301,16.2915,16.299,16.2464,16.2539,544659.5125
2020-11-09 12:55:00,21.63,21.68,21.61,21.67,609308.4260731318,16.2539,16.2915,16.2389,16.284,609308.4261
2020-11-09 13:00:00,21.67,21.69,21.63,21.65,842580.8161102278,16.284,16.299,16.2539,16.2689,842580.8161
2020-11-09 13:05:00,21.66,21.69,21.65,21.68,473220.7207207207,16.2764,16.299,16.2689,16.2915,473220.7207
2020-11-09 13:10:00,21.68,21.69,21.66,21.67,442081.34605193423,16.2915,16.299,16.2764,16.284,442081.3461
2020-11-09 13:15:00,21.67,21.68,21.65,21.67,519497.8802331743,16.284,16.2915,16.2689,16.284,519497.8802
2020-11-09 13:20:00,21.67,21.68,21.65,21.66,329550.87440381554,16.284,16.2915,16.2689,16.2764,329550.8744
2020-11-09 13:25:00,21.66,21.68,21.65,21.66,552894.8065712771,16.2764,16.2915,16.2689,16.2764,552894.8066
2020-11-09 13:30:00,21.67,21.69,21.66,21.68,601318.2299947005,16.284,16.299,16.2764,16.2915,601318.23
2020-11-09 13:35:00,21.69,21.7,21.67,21.68,564549.5495495495,16.299,16.3065,16.284,16.2915,564549.5495
2020-11-09 13:40:00,21.68,21.69,21.66,21.67,516514.3084260731,16.2915,16.299,16.2764,16.284,516514.3084
2020-11-09 13:45:00,21.67,21.69,21.65,21.66,531699.7880233173,16.284,16.299,16.2689,16.2764,531699.788
2020-11-09 13:50:00,21.66,21.66,21.63,21.66,448607.57816640165,16.2764,16.2764,16.2539,16.2764,448607.5782
2020-11-09 13:55:00,21.66,21.66,21.64,21.66,397229.7297297297,16.2764,16.2764,16.2614,16.2764,397229.7297
2020-11-09 14:00:00,21.66,21.67,21.63,21.64,488929.5177530471,16.2764,16.284,16.2539,16.2614,488929.5178
2020-11-09 14:05:00,21.64,21.66,21.63,21.65,370745.8929517753,16.2614,16.2764,16.2539,16.2689,370745.893
2020-11-09 14:10:00,21.65,21.65,21.62,21.63,562566.2427133014,16.2689,16.2689,16.2464,16.2539,562566.2427
2020-11-09 14:15:00,21.63,21.64,21.6,21.61,672419.183889772,16.2539,16.2614,16.2314,16.2389,672419.1839
2020-11-09 14:20:00,21.61,21.62,21.56,21.57,578396.9263381028,16.2389,16.2464,16.2013,16.2088,578396.9263
2020-11-09 14:25:00,21.58,21.63,21.57,21.59,543036.5659777424,16.2163,16.2539,16.2088,16.2238,543036.566
2020-11-09 14:30:00,21.59,21.6,21.54,21.56,826061.2082670905,16.2238,16.2314,16.1863,16.2013,826061.2083
2020-11-09 14:35:00,21.57,21.63,21.56,21.63,410217.276099629,16.2088,16.2539,16.2013,16.2539,410217.2761
2020-11-09 14:40:00,21.62,21.65,21.59,21.64,530327.2390037095,16.2464,16.2689,16.2238,16.2614,530327.239
2020-11-09 14:45:00,21.65,21.66,21.63,21.65,420525.9671436141,16.2689,16.2764,16.2539,16.2689,420525.9671
2020-11-09 14:50:00,21.66,21.66,21.63,21.66,472897.4562798092,16.2764,16.2764,16.2539,16.2764,472897.4563
2020-11-09 14:55:00,21.66,21.68,21.66,21.66,634852.9411764705,16.2764,16.2915,16.2764,16.2764,634852.9412
2020-11-09 15:00:00,21.66,21.69,21.65,21.67,635258.3465818759,16.2764,16.299,16.2689,16.284,635258.3466
2020-11-09 15:05:00,21.68,21.69,21.66,21.68,575755.1669316374,16.2915,16.299,16.2764,16.2915,575755.1669
2020-11-09 15:10:00,21.67,21.69,21.66,21.66,476662.6921038685,16.284,16.299,16.2764,16.2764,476662.6921
2020-11-09 15:15:00,21.66,21.7,21.65,21.65,861715.6862745098,16.2764,16.3065,16.2689,16.2689,861715.6863
2020-11-09 15:20:00,21.66,21.66,21.62,21.63,954905.9353471118,16.2764,16.2764,16.2464,16.2539,954905.9353
2020-11-09 15:25:00,21.63,21.64,21.54,21.56,983656.5977742448,16.2539,16.2614,16.1863,16.2013,983656.5978
2020-11-09 15:30:00,21.56,21.62,21.53,21.53,889904.6104928458,16.2013,16.2464,16.1787,16.1787,889904.6105
2020-11-09 15:35:00,21.54,21.58,21.53,21.57,749742.97827239,16.1863,16.2163,16.1787,16.2088,749742.9783
2020-11-09 15:40:00,21.58,21.62,21.53,21.55,3056673.2909379965,16.2163,16.2464,16.1787,16.1938,3056673.2909
2020-11-09 15:45:00,21.54,21.56,21.47,21.48,1508812.9305776362,16.1863,16.2013,16.1337,16.1412,1508812.9306
2020-11-09 15:50:00,21.48,21.5,21.41,21.42,1364692.6338102808,16.1412,16.1562,16.0886,16.0961,1364692.6338
2020-11-09 15:55:00,21.42,21.42,21.33,21.36,3245442.501324854,16.0961,16.0961,16.0285,16.051,3245442.5013
2020-11-10 09:30:00,21.55,21.59,21.5,21.55,2575927.397986221,16.1938,16.2238,16.1562,16.1938,2575927.398
2020-11-10 09:35:00,21.55,21.62,21.52,21.57,1329460.7843137253,16.1938,16.2464,16.1712,16.2088,1329460.7843
2020-11-10 09:40:00,21.57,21.59,21.51,21.59,873460.5193428722,16.2088,16.2238,16.1637,16.2238,873460.5193
2020-11-10 09:45:00,21.58,21.63,21.57,21.61,1479480.657127716,16.2163,16.2539,16.2088,16.2389,1479480.6571
2020-11-10 09:50:00,21.6,21.61,21.53,21.57,712778.2193958664,16.2314,16.2389,16.1787,16.2088,712778.2194
2020-11-10 09:55:00,21.57,21.6,21.54,21.59,656887.9173290938,16.2088,16.2314,16.1863,16.2238,656887.9173
2020-11-10 10:00:00,21.59,21.63,21.56,21.62,579560.1483836777,16.2238,16.2539,16.2013,16.2464,579560.1484
2020-11-10 10:05:00,21.61,21.65,21.59,21.64,668161.1022787492,16.2389,16.2689,16.2238,16.2614,668161.1023
2020-11-10 10:10:00,21.64,21.69,21.63,21.69,631437.4668786433,16.2614,16.299,16.2539,16.299,631437.4669
2020-11-10 10:15:00,21.69,21.71,21.66,21.7,766008.2140964493,16.299,16.314,16.2764,16.3065,766008.2141
2020-11-10 10:20:00,21.69,21.72,21.67,21.71,603489.6661367249,16.299,16.3215,16.284,16.314,603489.6661
2020-11-10 10:25:00,21.72,21.77,21.71,21.77,976664.0169581344,16.3215,16.3591,16.314,16.3591,976664.017
2020-11-10 10:30:00,21.76,21.78,21.69,21.71,905658.4525702172,16.3516,16.3666,16.299,16.314,905658.4526
2020-11-10 10:35:00,21.71,21.71,21.64,21.66,785290.1430842606,16.314,16.314,16.2614,16.2764,785290.1431
2020-11-10 10:40:00,21.65,21.69,21.65,21.68,788767.8855325914,16.2689,16.299,16.2689,16.2915,788767.8855
2020-11-10 10:45:00,21.68,21.72,21.67,21.7,659431.6375198727,16.2915,16.3215,16.284,16.3065,659431.6375
2020-11-10 10:50:00,21.69,21.72,21.65,21.69,538664.5468998409,16.299,16.3215,16.2689,16.299,538664.5469
2020-11-10 10:55:00,21.69,21.7,21.65,21.69,720695.5484896661,16.299,16.3065,16.2689,16.299,720695.5485
2020-11-10 11:00:00,21.69,21.77,21.68,21.76,1216967.4085850555,16.299,16.3591,16.2915,16.3516,1216967.4086
2020-11-10 11:05:00,21.77,21.79,21.75,21.75,959381.2930577636,16.3591,16.3741,16.3441,16.3441,959381.2931
2020-11-10 11:10:00,21.75,21.8,21.75,21.79,519629.04080551135,16.3441,16.3816,16.3441,16.3741,519629.0408
2020-11-10 11:15:00,21.8,21.8,21.76,21.76,436999.2050874403,16.3816,16.3816,16.3516,16.3516,436999.2051
2020-11-10 11:20:00,21.76,21.82,21.76,21.81,1122293.3227344991,16.3516,16.3967,16.3516,16.3892,1122293.3227
2020-11-10 11:25:00,21.81,21.82,21.78,21.82,371257.2866984632,16.3892,16.3967,16.3666,16.3967,371257.2867
2020-11-10 11:30:00,21.81,21.82,21.78,21.79,554471.3831478537,16.3892,16.3967,16.3666,16.3741,554471.3831
2020-11-10 11:35:00,21.79,21.79,21.75,21.75,610625.3312135665,16.3741,16.3741,16.3441,16.3441,610625.3312
2020-11-10 11:40:00,21.75,21.78,21.73,21.78,486895.86645468994,16.3441,16.3666,16.329,16.3666,486895.8665
2020-11-10 11:45:00,21.77,21.78,21.7,21.72,599716.4811870693,16.3591,16.3666,16.3065,16.3215,599716.4812
2020-11-10 11:50:00,21.72,21.75,21.71,21.75,357146.2639109698,16.3215,16.3441,16.314,16.3441,357146.2639
2020-11-10 11:55:00,21.75,21.78,21.74,21.77,340552.4642289348,16.3441,16.3666,16.3366,16.3591,340552.4642
2020-11-10 12:00:00,21.77,21.78,21.75,21.78,418521.4626391096,16.3591,16.3666,16.3441,16.3666,418521.4626
2020-11-10 12:05:00,21.77,21.78,21.73,21.77,485769.74032856384,16.3591,16.3666,16.329,16.3591,485769.7403
2020-11-10 12:10:00,21.76,21.78,21.76,21.78,371119.501854796,16.3516,16.3666,16.3516,16.3666,371119.5019
2020-11-10 12:15:00,21.78,21.81,21.76,21.77,780581.6110227874,16.3666,16.3892,16.3516,16.3591,780581.611
2020-11-10 12:20:00,21.77,21.78,21.76,21.78,425959.19448860624,16.3591,16.3666,16.3516,16.3666,425959.1945
2020-11-10 12:25:00,21.78,21.78,21.74,21.75,454157.3926868044,16.3666,16.3666,16.3366,16.3441,454157.3927
2020-11-10 12:30:00,21.74,21.76,21.74,21.75,387791.4679385267,16.3366,16.3516,16.3366,16.3441,387791.4679
2020-11-10 12:35:00,21.75,21.75,21.67,21.7,1144826.4440911498,16.3441,16.3441,16.284,16.3065,1144826.4441
2020-11-10 12:40:00,21.69,21.7,21.65,21.65,713554.5839957604,16.299,16.3065,16.2689,16.2689,713554.584
2020-11-10 12:45:00,21.65,21.67,21.61,21.65,584973.5029146794,16.2689,16.284,16.2389,16.2689,584973.5029
2020-11-10 12:50:00,21.65,21.66,21.63,21.65,166667.99152093267,16.2689,16.2764,16.2539,16.2689,166667.9915
2020-11-10 12:55:00,21.65,21.69,21.63,21.68,412840.4875463698,16.2689,16.299,16.2539,16.2915,412840.4875
2020-11-10 13:00:00,21.67,21.69,21.64,21.66,392413.884472708,16.284,16.299,16.2614,16.2764,392413.8845
2020-11-10 13:05:00,21.66,21.66,21.63,21.66,316040.0105988341,16.2764,16.2764,16.2539,16.2764,316040.0106
2020-11-10 13:10:00,21.66,21.67,21.63,21.63,203933.49231584524,16.2764,16.284,16.2539,16.2539,203933.4923
2020-11-10 13:15:00,21.63,21.66,21.63,21.65,280776.364599894,16.2539,16.2764,16.2539,16.2689,280776.3646
2020-11-10 13:20:00,21.66,21.66,21.62,21.63,435885.0026497085,16.2764,16.2764,16.2464,16.2539,435885.0026
2020-11-10 13:25:00,21.63,21.64,21.61,21.63,287983.5718071012,16.2539,16.2614,16.2389,16.2539,287983.5718
2020-11-10 13:30:00,21.63,21.63,21.55,21.56,804644.9390567037,16.2539,16.2539,16.1938,16.2013,804644.9391
2020-11-10 13:35:00,21.56,21.59,21.55,21.59,324776.09962904075,16.2013,16.2238,16.1938,16.2238,324776.0996
2020-11-10 13:40:00,21.59,21.63,21.59,21.63,264749.60254372016,16.2238,16.2539,16.2238,16.2539,264749.6025
2020-11-10 13:45:00,21.63,21.66,21.62,21.65,284048.7546369899,16.2539,16.2764,16.2464,16.2689,284048.7546
2020-11-10 13:50:00,21.65,21.66,21.64,21.66,163273.71489136195,16.2689,16.2764,16.2614,16.2764,163273.7149
2020-11-10 13:55:00,21.66,21.69,21.64,21.68,288521.4626391097,16.2764,16.299,16.2614,16.2915,288521.4626
2020-11-10 14:00:00,21.68,21.69,21.66,21.67,242904.0805511393,16.2915,16.299,16.2764,16.284,242904.0806
2020-11-10 14:05:00,21.67,21.69,21.66,21.69,322117.1171171171,16.284,16.299,16.2764,16.299,322117.1171
2020-11-10 14:10:00,21.69,21.7,21.66,21.7,396726.285108638,16.299,16.3065,16.2764,16.3065,396726.2851
2020-11-10 14:15:00,21.69,21.72,21.69,21.71,628086.9104398516,16.299,16.3215,16.299,16.314,628086.9104
2020-11-10 14:20:00,21.72,21.75,21.71,21.73,550211.9766825648,16.3215,16.3441,16.314,16.329,550211.9767
2020-11-10 14:25:00,21.74,21.75,21.71,21.73,522341.0174880763,16.3366,16.3441,16.314,16.329,522341.0175
2020-11-10 14:30:00,21.73,21.77,21.72,21.77,416599.0990990991,16.329,16.3591,16.3215,16.3591,416599.0991
2020-11-10 14:35:00,21.77,21.78,21.74,21.78,381686.5394806571,16.3591,16.3666,16.3366,16.3666,381686.5395
2020-11-10 14:40:00,21.78,21.81,21.75,21.78,708801.0068892421,16.3666,16.3892,16.3441,16.3666,708801.0069
2020-11-10 14:45:00,21.77,21.78,21.75,21.77,398801.00688924216,16.3591,16.3666,16.3441,16.3591,398801.0069
2020-11-10 14:50:00,21.77,21.79,21.76,21.76,451882.6179120296,16.3591,16.3741,16.3516,16.3516,451882.6179
2020-11-10 14:55:00,21.77,21.79,21.75,21.76,321446.74085850554,16.3591,16.3741,16.3441,16.3516,321446.7409
2020-11-10 15:00:00,21.76,21.77,21.74,21.74,319587.9703232644,16.3516,16.3591,16.3366,16.3366,319587.9703
2020-11-10 15:05:00,21.74,21.77,21.74,21.77,395119.23688394274,16.3366,16.3591,16.3366,16.3591,395119.2369
2020-11-10 15:10:00,21.77,21.81,21.76,21.8,582249.6025437202,16.3591,16.3892,16.3516,16.3816,582249.6025
2020-11-10 15:15:00,21.81,21.84,21.8,21.84,899627.7159512453,16.3892,16.4117,16.3816,16.4117,899627.716
2020-11-10 15:20:00,21.84,21.86,21.83,21.85,686214.8913619501,16.4117,16.4267,16.4042,16.4192,686214.8914
2020-11-10 15:25:00,21.85,21.87,21.83,21.86,850295.4425013248,16.4192,16.4342,16.4042,16.4267,850295.4425
2020-11-10 15:30:00,21.85,21.86,21.83,21.84,526864.0699523052,16.4192,16.4267,16.4042,16.4117,526864.07
2020-11-10 15:35:00,21.84,21.84,21.78,21.78,783016.693163752,16.4117,16.4117,16.3666,16.3666,783016.6932
2020-11-10 15:40:00,21.78,21.83,21.78,21.82,969154.7429782724,16.3666,16.4042,16.3666,16.3967,969154.743
2020-11-10 15:45:00,21.82,21.83,21.79,21.81,884085.8505564387,16.3967,16.4042,16.3741,16.3892,884085.8506
2020-11-10 15:50:00,21.81,21.83,21.78,21.81,1393973.237943826,16.3892,16.4042,16.3666,16.3892,1393973.2379
2020-11-10 15:55:00,21.81,21.81,21.74,21.77,3042097.2443031264,16.3892,16.3892,16.3366,16.3591,3042097.2443
2020-11-11 09:30:00,21.87,21.89,21.72,21.74,1364402.49072602,16.4342,16.4493,16.3215,16.3366,1364402.4907
2020-11-11 09:35:00,21.74,21.75,21.61,21.62,752833.8632750397,16.3366,16.3441,16.2389,16.2464,752833.8633
2020-11-11 09:40:00,21.63,21.66,21.56,21.56,715745.8929517752,16.2539,16.2764,16.2013,16.2013,715745.893
2020-11-11 09:45:00,21.57,21.59,21.54,21.56,883726.8150503443,16.2088,16.2238,16.1863,16.2013,883726.8151
2020-11-11 09:50:00,21.57,21.59,21.48,21.53,1360068.8924218337,16.2088,16.2238,16.1412,16.1787,1360068.8924
2020-11-11 09:55:00,21.53,21.53,21.48,21.49,549108.3730789613,16.1787,16.1787,16.1412,16.1487,549108.3731
2020-11-11 10:00:00,21.49,21.54,21.47,21.52,661467.938526762,16.1487,16.1863,16.1337,16.1712,661467.9385
2020-11-11 10:05:00,21.52,21.53,21.47,21.5,1068508.2140964493,16.1712,16.1787,16.1337,16.1562,1068508.2141
2020-11-11 10:10:00,21.5,21.54,21.46,21.47,482925.27821939584,16.1562,16.1863,16.1261,16.1337,482925.2782
2020-11-11 10:15:00,21.48,21.55,21.46,21.53,834455.4848966612,16.1412,16.1938,16.1261,16.1787,834455.4849
2020-11-11 10:20:00,21.53,21.58,21.52,21.53,475453.1001589824,16.1787,16.2163,16.1712,16.1787,475453.1002
2020-11-11 10:25:00,21.52,21.59,21.52,21.56,375557.7636459989,16.1712,16.2238,16.1712,16.2013,375557.7636
2020-11-11 10:30:00,21.57,21.61,21.56,21.61,330488.8712241653,16.2088,16.2389,16.2013,16.2389,330488.8712
2020-11-11 10:35:00,21.61,21.64,21.59,21.63,470426.60307366186,16.2389,16.2614,16.2238,16.2539,470426.6031
2020-11-11 10:40:00,21.63,21.65,21.61,21.62,463500.2649708532,16.2539,16.2689,16.2389,16.2464,463500.265
2020-11-11 10:45:00,21.62,21.65,21.62,21.63,315397.4562798092,16.2464,16.2689,16.2464,16.2539,315397.4563
2020-11-11 10:50:00,21.64,21.66,21.61,21.62,384324.32432432426,16.2614,16.2764,16.2389,16.2464,384324.3243
2020-11-11 10:55:00,21.63,21.65,21.6,21.65,409707.2072072072,16.2539,16.2689,16.2314,16.2689,409707.2072
2020-11-11 11:00:00,21.64,21.66,21.63,21.64,370227.8749337573,16.2614,16.2764,16.2539,16.2614,370227.8749
2020-11-11 11:05:00,21.64,21.67,21.62,21.66,300997.61526232114,16.2614,16.284,16.2464,16.2764,300997.6153
2020-11-11 11:10:00,21.66,21.69,21.63,21.68,277469.52835188125,16.2764,16.299,16.2539,16.2915,277469.5284
2020-11-11 11:15:00,21.67,21.69,21.66,21.69,316763.3810280869,16.284,16.299,16.2764,16.299,316763.381
2020-11-11 11:20:00,21.69,21.69,21.65,21.66,284773.4499205087,16.299,16.299,16.2689,16.2764,284773.4499
2020-11-11 11:25:00,21.66,21.69,21.66,21.69,267876.2586115527,16.2764,16.299,16.2764,16.299,267876.2586
2020-11-11 11:30:00,21.69,21.72,21.69,21.72,260291.4679385268,16.299,16.3215,16.299,16.3215,260291.4679
2020-11-11 11:35:00,21.72,21.74,21.71,21.72,438056.4387917329,16.3215,16.3366,16.314,16.3215,438056.4388
2020-11-11 11:40:00,21.72,21.74,21.72,21.73,219742.97827239003,16.3215,16.3366,16.3215,16.329,219742.9783
2020-11-11 11:45:00,21.74,21.75,21.71,21.72,327392.68680445146,16.3366,16.3441,16.314,16.3215,327392.6868
2020-11-11 11:50:00,21.71,21.72,21.68,21.69,233235.29411764705,16.314,16.3215,16.2915,16.299,233235.2941
2020-11-11 11:55:00,21.69,21.71,21.67,21.69,308860.6253312135,16.299,16.314,16.284,16.299,308860.6253
2020-11-11 12:00:00,21.69,21.69,21.67,21.69,175514.04345521991,16.299,16.299,16.284,16.299,175514.0435
2020-11-11 12:05:00,21.69,21.71,21.66,21.7,263109.4329623741,16.299,16.314,16.2764,16.3065,263109.433
2020-11-11 12:10:00,21.7,21.7,21.68,21.69,193419.4488606253,16.3065,16.3065,16.2915,16.299,193419.4489
2020-11-11 12:15:00,21.69,21.71,21.68,21.7,187966.3487016428,16.299,16.314,16.2915,16.3065,187966.3487
2020-11-11 12:20:00,21.7,21.7,21.68,21.68,253791.73290938,16.3065,16.3065,16.2915,16.2915,253791.7329
2020-11-11 12:25:00,21.68,21.7,21.67,21.69,224039.4806571277,16.2915,16.3065,16.284,16.299,224039.4807
2020-11-11 12:30:00,21.7,21.72,21.69,21.72,346124.8012718601,16.3065,16.3215,16.299,16.3215,346124.8013
2020-11-11 12:35:00,21.72,21.73,21.72,21.73,274610.4928457869,16.3215,16.329,16.3215,16.329,274610.4928
2020-11-11 12:40:00,21.73,21.77,21.72,21.76,312368.83942766296,16.329,16.3591,16.3215,16.3516,312368.8394
2020-11-11 12:45:00,21.76,21.79,21.75,21.78,356595.1245363009,16.3516,16.3741,16.3441,16.3666,356595.1245
2020-11-11 12:50:00,21.78,21.79,21.76,21.77,406673.2909379968,16.3666,16.3741,16.3516,16.3591,406673.2909
2020-11-11 12:55:00,21.78,21.81,21.77,21.8,400523.3174350821,16.3666,16.3892,16.3591,16.3816,400523.3174
2020-11-11 13:00:00,21.8,21.81,21.78,21.79,286848.1717011129,16.3816,16.3892,16.3666,16.3741,286848.1717
2020-11-11 13:05:00,21.79,21.8,21.78,21.78,178211.4467408585,16.3741,16.3816,16.3666,16.3666,178211.4467
2020-11-11 13:10:00,21.79,21.8,21.75,21.76,308884.4727080021,16.3741,16.3816,16.3441,16.3516,308884.4727
2020-11-11 13:15:00,21.77,21.79,21.74,21.78,270622.68150503444,16.3591,16.3741,16.3366,16.3666,270622.6815
2020-11-11 13:20:00,21.77,21.8,21.77,21.78,310037.0959194488,16.3591,16.3816,16.3591,16.3666,310037.0959
2020-11-11 13:25:00,21.78,21.78,21.75,21.78,258789.08320084788,16.3666,16.3666,16.3441,16.3666,258789.0832
2020-11-11 13:30:00,21.78,21.78,21.76,21.78,224568.097509274,16.3666,16.3666,16.3516,16.3666,224568.0975
2020-11-11 13:35:00,21.78,21.79,21.77,21.78,227974.29782723897,16.3666,16.3741,16.3591,16.3666,227974.2978
2020-11-11 13:40:00,21.78,21.78,21.75,21.76,275302.066772655,16.3666,16.3666,16.3441,16.3516,275302.0668
2020-11-11 13:45:00,21.76,21.77,21.75,21.76,255479.5972443031,16.3516,16.3591,16.3441,16.3516,255479.5972
2020-11-11 13:50:00,21.75,21.76,21.74,21.74,172111.81770005298,16.3441,16.3516,16.3366,16.3366,172111.8177
2020-11-11 13:55:00,21.74,21.75,21.72,21.72,211887.9173290938,16.3366,16.3441,16.3215,16.3215,211887.9173
2020-11-11 14:00:00,21.73,21.75,21.72,21.73,276870.69422363536,16.329,16.3441,16.3215,16.329,276870.6942
2020-11-11 14:05:00,21.73,21.73,21.72,21.73,160353.7360890302,16.329,16.329,16.3215,16.329,160353.7361
2020-11-11 14:10:00,21.73,21.73,21.72,21.73,239532.3264440912,16.329,16.329,16.3215,16.329,239532.3264
2020-11-11 14:15:00,21.73,21.75,21.71,21.72,287916.0042395336,16.329,16.3441,16.314,16.3215,287916.0042
2020-11-11 14:20:00,21.72,21.74,21.7,21.72,305245.09803921566,16.3215,16.3366,16.3065,16.3215,305245.098
2020-11-11 14:25:00,21.72,21.72,21.67,21.67,215683.62480127183,16.3215,16.3215,16.284,16.284,215683.6248
2020-11-11 14:30:00,21.68,21.7,21.67,21.69,244374.66878643347,16.2915,16.3065,16.284,16.299,244374.6688
2020-11-11 14:35:00,21.69,21.69,21.66,21.67,256425.54319024904,16.299,16.299,16.2764,16.284,256425.5432
2020-11-11 14:40:00,21.67,21.67,21.65,21.66,490246.4228934817,16.284,16.284,16.2689,16.2764,490246.4229
2020-11-11 14:45:00,21.66,21.67,21.61,21.62,750299.4170641229,16.2764,16.284,16.2389,16.2464,750299.4171
2020-11-11 14:50:00,21.63,21.63,21.61,21.62,508667.196608373,16.2539,16.2539,16.2389,16.2464,508667.1966
2020-11-11 14:55:00,21.61,21.62,21.6,21.61,429947.0058293587,16.2389,16.2464,16.2314,16.2389,429947.0058
2020-11-11 15:00:00,21.61,21.61,21.57,21.58,387851.0863804981,16.2389,16.2389,16.2088,16.2163,387851.0864
2020-11-11 15:05:00,21.58,21.6,21.56,21.59,384846.3169051404,16.2163,16.2314,16.2013,16.2238,384846.3169
2020-11-11 15:10:00,21.59,21.59,21.57,21.59,342653.6830948596,16.2238,16.2238,16.2088,16.2238,342653.6831
2020-11-11 15:15:00,21.58,21.59,21.56,21.58,311856.120826709,16.2163,16.2238,16.2013,16.2163,311856.1208
2020-11-11 15:20:00,21.58,21.58,21.53,21.55,477884.20773714886,16.2163,16.2163,16.1787,16.1938,477884.2077
2020-11-11 15:25:00,21.55,21.57,21.54,21.55,447583.4658187599,16.1938,16.2088,16.1863,16.1938,447583.4658
2020-11-11 15:30:00,21.55,21.59,21.53,21.59,512269.4753577106,16.1938,16.2238,16.1787,16.2238,512269.4754
2020-11-11 15:35:00,21.59,21.59,21.56,21.59,465058.2935877053,16.2238,16.2238,16.2013,16.2238,465058.2936
2020-11-11 15:40:00,21.59,21.6,21.57,21.6,568204.8224695283,16.2238,16.2314,16.2088,16.2314,568204.8225
2020-11-11 15:45:00,21.6,21.62,21.59,21.6,476217.5410704822,16.2314,16.2464,16.2238,16.2314,476217.5411
2020-11-11 15:50:00,21.61,21.63,21.59,21.6,837505.2994170641,16.2389,16.2539,16.2238,16.2314,837505.2994
2020-11-11 15:55:00,21.6,21.7,21.58,21.69,4461383.147853736,16.2314,16.3065,16.2163,16.299,4461383.1479
2020-11-12 09:30:00,21.51,21.53,21.43,21.44,1331397.7212506623,16.1637,16.1787,16.1036,16.1111,1331397.7213
2020-11-12 09:35:00,21.44,21.47,21.41,21.44,651703.7625861155,16.1111,16.1337,16.0886,16.1111,651703.7626
2020-11-12 09:40:00,21.44,21.48,21.42,21.45,553888.4472708001,16.1111,16.1412,16.0961,16.1186,553888.4473
2020-11-12 09:45:00,21.45,21.51,21.45,21.47,575327.2390037095,16.1186,16.1637,16.1186,16.1337,575327.239
2020-11-12 09:50:00,21.48,21.49,21.45,21.46,466228.13990461046,16.1412,16.1487,16.1186,16.1261,466228.1399
2020-11-12 09:55:00,21.45,21.5,21.45,21.5,598750.662427133,16.1186,16.1562,16.1186,16.1562,598750.6624
2020-11-12 10:00:00,21.5,21.5,21.44,21.44,586734.2342342342,16.1562,16.1562,16.1111,16.1111,586734.2342
2020-11-12 10:05:00,21.44,21.48,21.42,21.47,491936.93693693687,16.1111,16.1412,16.0961,16.1337,491936.9369
2020-11-12 10:10:00,21.47,21.48,21.45,21.47,345438.52676205616,16.1337,16.1412,16.1186,16.1337,345438.5268
2020-11-12 10:15:00,21.46,21.48,21.44,21.47,327672.231054584,16.1261,16.1412,16.1111,16.1337,327672.2311
2020-11-12 10:20:00,21.48,21.5,21.47,21.47,366991.2559618442,16.1412,16.1562,16.1337,16.1337,366991.256
2020-11-12 10:25:00,21.47,21.48,21.44,21.45,311079.75622681505,16.1337,16.1412,16.1111,16.1186,311079.7562
2020-11-12 10:30:00,21.45,21.46,21.42,21.43,421752.7821939586,16.1186,16.1261,16.0961,16.1036,421752.7822
2020-11-12 10:35:00,21.43,21.45,21.42,21.43,352787.49337572866,16.1036,16.1186,16.0961,16.1036,352787.4934
2020-11-12 10:40:00,21.44,21.48,21.43,21.47,404137.519872814,16.1111,16.1412,16.1036,16.1337,404137.5199
2020-11-12 10:45:00,21.47,21.5,21.47,21.5,398261.7912029677,16.1337,16.1562,16.1337,16.1562,398261.7912
2020-11-12 10:50:00,21.49,21.55,21.48,21.54,405618.70694223634,16.1487,16.1938,16.1412,16.1863,405618.7069
2020-11-12 10:55:00,21.54,21.56,21.52,21.54,776171.1711711711,16.1863,16.2013,16.1712,16.1863,776171.1712
2020-11-12 11:00:00,21.54,21.54,21.5,21.53,398443.2962374138,16.1863,16.1863,16.1562,16.1787,398443.2962
2020-11-12 11:05:00,21.53,21.57,21.53,21.57,369316.3751987281,16.1787,16.2088,16.1787,16.2088,369316.3752
2020-11-12 11:10:00,21.57,21.57,21.55,21.56,393554.5839957604,16.2088,16.2088,16.1938,16.2013,393554.584
2020-11-12 11:15:00,21.56,21.56,21.54,21.55,214826.44409115,16.2013,16.2013,16.1863,16.1938,214826.4441
2020-11-12 11:20:00,21.55,21.56,21.53,21.56,317922.6285108637,16.1938,16.2013,16.1787,16.2013,317922.6285
2020-11-12 11:25:00,21.56,21.56,21.53,21.54,390757.81664016953,16.2013,16.2013,16.1787,16.1863,390757.8166
2020-11-12 11:30:00,21.54,21.56,21.53,21.53,335017.2231054584,16.1863,16.2013,16.1787,16.1787,335017.2231
2020-11-12 11:35:00,21.54,21.55,21.53,21.55,337582.14096449385,16.1863,16.1938,16.1787,16.1938,337582.141
2020-11-12 11:40:00,21.54,21.55,21.51,21.52,345763.11605723365,16.1863,16.1938,16.1637,16.1712,345763.1161
2020-11-12 11:45:00,21.52,21.53,21.5,21.52,366041.33545310015,16.1712,16.1787,16.1562,16.1712,366041.3355
2020-11-12 11:50:00,21.51,21.52,21.5,21.5,255851.88129305776,16.1637,16.1712,16.1562,16.1562,255851.8813
2020-11-12 11:55:00,21.5,21.51,21.49,21.51,271400.37095919444,16.1562,16.1637,16.1487,16.1637,271400.371
2020-11-12 12:00:00,21.51,21.52,21.5,21.51,353355.8558558558,16.1637,16.1712,16.1562,16.1637,353355.8559
2020-11-12 12:05:00,21.52,21.53,21.5,21.53,578093.5347111818,16.1712,16.1787,16.1562,16.1787,578093.5347
2020-11-12 12:10:00,21.53,21.53,21.51,21.53,313260.4663487016,16.1787,16.1787,16.1637,16.1787,313260.4663
2020-11-12 12:15:00,21.53,21.53,21.5,21.51,212036.30100688923,16.1787,16.1787,16.1562,16.1637,212036.301
2020-11-12 12:20:00,21.51,21.53,21.5,21.53,300360.3603603604,16.1637,16.1787,16.1562,16.1787,300360.3604
2020-11-12 12:25:00,21.52,21.53,21.45,21.45,320031.7965023847,16.1712,16.1787,16.1186,16.1186,320031.7965
2020-11-12 12:30:00,21.46,21.47,21.44,21.44,255054.31902490725,16.1261,16.1337,16.1111,16.1111,255054.319
2020-11-12 12:35:00,21.44,21.47,21.44,21.44,339417.06412294647,16.1111,16.1337,16.1111,16.1111,339417.0641
2020-11-12 12:40:00,21.44,21.44,21.41,21.43,1360952.570217276,16.1111,16.1111,16.0886,16.1036,1360952.5702
2020-11-12 12:45:00,21.42,21.43,21.41,21.41,349299.1520932697,16.0961,16.1036,16.0886,16.0886,349299.1521
2020-11-12 12:50:00,21.41,21.43,21.38,21.42,506654.7429782723,16.0886,16.1036,16.066,16.0961,506654.743
2020-11-12 12:55:00,21.43,21.43,21.41,21.42,196993.90567037623,16.1036,16.1036,16.0886,16.0961,196993.9057
2020-11-12 13:00:00,21.42,21.43,21.41,21.41,249467.4085850556,16.0961,16.1036,16.0886,16.0886,249467.4086
2020-11-12 13:05:00,21.42,21.42,21.39,21.41,344619.7668256492,16.0961,16.0961,16.0735,16.0886,344619.7668
2020-11-12 13:10:00,21.41,21.41,21.37,21.41,387939.8516163222,16.0886,16.0886,16.0585,16.0886,387939.8516
2020-11-12 13:15:00,21.41,21.41,21.35,21.38,581066.5076841547,16.0886,16.0886,16.0435,16.066,581066.5077
2020-11-12 13:20:00,21.38,21.41,21.35,21.35,460552.4642289348,16.066,16.0886,16.0435,16.0435,460552.4642
2020-11-12 13:25:00,21.35,21.38,21.35,21.38,370327.2390037096,16.0435,16.066,16.0435,16.066,370327.239
2020-11-12 13:30:00,21.38,21.42,21.38,21.4,282284.0487546369,16.066,16.0961,16.066,16.0811,282284.0488
2020-11-12 13:35:00,21.39,21.41,21.38,21.4,302743.77318494965,16.0735,16.0886,16.066,16.0811,302743.7732
2020-11-12 13:40:00,21.4,21.4,21.38,21.38,179927.13301536828,16.0811,16.0811,16.066,16.066,179927.133
2020-11-12 13:45:00,21.38,21.39,21.37,21.37,260000.0,16.066,16.0735,16.0585,16.0585,260000.0
2020-11-12 13:50:00,21.38,21.4,21.36,21.39,281906.46528881823,16.066,16.0811,16.051,16.0735,281906.4653
2020-11-12 13:55:00,21.39,21.4,21.38,21.4,151241.3884472708,16.0735,16.0811,16.066,16.0811,151241.3884
2020-11-12 14:00:00,21.39,21.41,21.38,21.39,309536.3010068892,16.0735,16.0886,16.066,16.0735,309536.301
2020-11-12 14:05:00,21.38,21.39,21.35,21.36,389500.5299417064,16.066,16.0735,16.0435,16.051,389500.5299
2020-11-12 14:10:00,21.36,21.38,21.35,21.36,230568.3624801272,16.051,16.066,16.0435,16.051,230568.3625
2020-11-12 14:15:00,21.36,21.37,21.34,21.34,370741.9183889772,16.051,16.0585,16.036,16.036,370741.9184
2020-11-12 14:20:00,21.35,21.38,21.34,21.35,539933.7572866984,16.0435,16.066,16.036,16.0435,539933.7573
2020-11-12 14:25:00,21.35,21.36,21.35,21.35,300857.1807101219,16.0435,16.051,16.0435,16.0435,300857.1807
2020-11-12 14:30:00,21.35,21.38,21.34,21.36,423325.3842077371,16.0435,16.066,16.036,16.051,423325.3842
2020-11-12 14:35:00,21.36,21.37,21.35,21.35,204023.58240593533,16.051,16.0585,16.0435,16.0435,204023.5824
2020-11-12 14:40:00,21.35,21.35,21.32,21.32,259713.8314785373,16.0435,16.0435,16.0209,16.0209,259713.8315
2020-11-12 14:45:00,21.32,21.34,21.32,21.32,469319.02490726014,16.0209,16.036,16.0209,16.0209,469319.0249
2020-11-12 14:50:00,21.32,21.33,21.29,21.29,628245.8929517752,16.0209,16.0285,15.9984,15.9984,628245.893
2020-11-12 14:55:00,21.29,21.32,21.29,21.32,407665.6067832538,15.9984,16.0209,15.9984,16.0209,407665.6068
2020-11-12 15:00:00,21.32,21.33,21.3,21.31,306430.8426073132,16.0209,16.0285,16.0059,16.0134,306430.8426
2020-11-12 15:05:00,21.31,21.32,21.28,21.31,494109.6979332273,16.0134,16.0209,15.9909,16.0134,494109.6979
2020-11-12 15:10:00,21.31,21.32,21.3,21.32,278431.3725490196,16.0134,16.0209,16.0059,16.0209,278431.3725
2020-11-12 15:15:00,21.32,21.38,21.31,21.36,322352.94117647054,16.0209,16.066,16.0134,16.051,322352.9412
2020-11-12 15:20:00,21.36,21.38,21.35,21.38,362747.7477477477,16.051,16.066,16.0435,16.066,362747.7477
2020-11-12 15:25:00,21.38,21.38,21.34,21.35,382922.62851086375,16.066,16.066,16.036,16.0435,382922.6285
2020-11-12 15:30:00,21.35,21.35,21.32,21.33,385196.0784313725,16.0435,16.0435,16.0209,16.0285,385196.0784
2020-11-12 15:35:00,21.32,21.35,21.31,21.35,380050.3444621092,16.0209,16.0435,16.0134,16.0435,380050.3445
2020-11-12 15:40:00,21.35,21.38,21.35,21.35,395449.1255961844,16.0435,16.066,16.0435,16.0435,395449.1256
2020-11-12 15:45:00,21.35,21.38,21.33,21.37,651506.3593004768,16.0435,16.066,16.0285,16.0585,651506.3593
2020-11-12 15:50:00,21.38,21.44,21.38,21.44,1162722.575516693,16.066,16.1111,16.066,16.1111,1162722.5755
2020-11-12 15:55:00,21.44,21.47,21.42,21.46,2505197.4032856384,16.1111,16.1337,16.0961,16.1261,2505197.4033
2020-11-13 09:30:00,21.56,21.6,21.49,21.6,1234684.6846846845,16.2013,16.2314,16.1487,16.2314,1234684.6847
2020-11-13 09:35:00,21.61,21.64,21.58,21.58,864273.9798622151,16.2389,16.2614,16.2163,16.2163,864273.9799
2020-11-13 09:40:00,21.58,21.61,21.56,21.59,494724.4303126656,16.2163,16.2389,16.2013,16.2238,494724.4303
2020-11-13 09:45:00,21.6,21.64,21.59,21.63,374735.0291467938,16.2314,16.2614,16.2238,16.2539,374735.0291
2020-11-13 09:50:00,21.63,21.66,21.57,21.62,311701.1128775834,16.2539,16.2764,16.2088,16.2464,311701.1129
2020-11-13 09:55:00,21.62,21.64,21.59,21.63,332302.5967143614,16.2464,16.2614,16.2238,16.2539,332302.5967
2020-11-13 10:00:00,21.63,21.66,21.61,21.65,366997.8802331743,16.2539,16.2764,16.2389,16.2689,366997.8802
2020-11-13 10:05:00,21.65,21.68,21.63,21.67,320797.56226815045,16.2689,16.2915,16.2539,16.284,320797.5623
2020-11-13 10:10:00,21.67,21.69,21.64,21.65,397205.8823529412,16.284,16.299,16.2614,16.2689,397205.8824
2020-11-13 10:15:00,21.64,21.68,21.63,21.63,737068.0975092739,16.2614,16.2915,16.2539,16.2539,737068.0975
2020-11-13 10:20:00,21.63,21.64,21.61,21.62,421715.68627450976,16.2539,16.2614,16.2389,16.2464,421715.6863
2020-11-13 10:25:00,21.63,21.66,21.61,21.66,308487.01642819284,16.2539,16.2764,16.2389,16.2764,308487.0164
2020-11-13 10:30:00,21.66,21.72,21.66,21.71,418235.2941176471,16.2764,16.3215,16.2764,16.314,418235.2941
2020-11-13 10:35:00,21.72,21.72,21.66,21.67,320808.16110227874,16.3215,16.3215,16.2764,16.284,320808.1611
2020-11-13 10:40:00,21.67,21.7,21.64,21.69,877062.7980922097,16.284,16.3065,16.2614,16.299,877062.7981
2020-11-13 10:45:00,21.68,21.71,21.67,21.69,336335.4531001589,16.2915,16.314,16.284,16.299,336335.4531
2020-11-13 10:50:00,21.69,21.7,21.68,21.69,308581.08108108107,16.299,16.3065,16.2915,16.299,308581.0811
2020-11-13 10:55:00,21.7,21.72,21.68,21.7,302507.94912559615,16.3065,16.3215,16.2915,16.3065,302507.9491
2020-11-13 11:00:00,21.7,21.73,21.69,21.71,231444.09114997348,16.3065,16.329,16.299,16.314,231444.0911
2020-11-13 11:05:00,21.71,21.72,21.69,21.72,219460.78431372548,16.314,16.3215,16.299,16.3215,219460.7843
2020-11-13 11:10:00,21.72,21.72,21.69,21.72,238789.08320084788,16.3215,16.3215,16.299,16.3215,238789.0832
2020-11-13 11:15:00,21.72,21.72,21.67,21.69,237914.6793852676,16.3215,16.3215,16.284,16.299,237914.6794
2020-11-13 11:20:00,21.69,21.69,21.66,21.66,201287.75834658183,16.299,16.299,16.2764,16.2764,201287.7583
2020-11-13 11:25:00,21.67,21.68,21.64,21.67,239334.92315845256,16.284,16.2915,16.2614,16.284,239334.9232
2020-11-13 11:30:00,21.68,21.71,21.66,21.7,472564.9178590355,16.2915,16.314,16.2764,16.3065,472564.9179
2020-11-13 11:35:00,21.71,21.71,21.66,21.67,292473.5029146793,16.314,16.314,16.2764,16.284,292473.5029
2020-11-13 11:40:00,21.66,21.71,21.66,21.7,471662.6921038685,16.2764,16.314,16.2764,16.3065,471662.6921
2020-11-13 11:45:00,21.71,21.72,21.7,21.72,142946.47588765234,16.314,16.3215,16.3065,16.3215,142946.4759
2020-11-13 11:50:00,21.72,21.72,21.71,21.71,140928.72284048752,16.3215,16.3215,16.314,16.314,140928.7228
2020-11-13 11:55:00,21.71,21.72,21.69,21.71,263750.662427133,16.314,16.3215,16.299,16.314,263750.6624
2020-11-13 12:00:00,21.71,21.71,21.69,21.71,163667.19660837305,16.314,16.314,16.299,16.314,163667.1966
2020-11-13 12:05:00,21.71,21.71,21.69,21.71,162828.56385797562,16.314,16.314,16.299,16.314,162828.5639
2020-11-13 12:10:00,21.7,21.71,21.69,21.71,184721.7806041336,16.3065,16.314,16.299,16.314,184721.7806
2020-11-13 12:15:00,21.7,21.71,21.69,21.7,186171.17117117115,16.3065,16.314,16.299,16.3065,186171.1712
2020-11-13 12:20:00,21.7,21.71,21.69,21.71,114089.82511923688,16.3065,16.314,16.299,16.314,114089.8251
2020-11-13 12:25:00,21.7,21.71,21.69,21.71,178407.52517223105,16.3065,16.314,16.299,16.314,178407.5252
2020-11-13 12:30:00,21.71,21.71,21.69,21.69,258329.3587705352,16.314,16.314,16.299,16.299,258329.3588
2020-11-13 12:35:00,21.69,21.71,21.69,21.71,271812.40063593,16.299,16.314,16.299,16.314,271812.4006
2020-11-13 12:40:00,21.71,21.72,21.7,21.72,235131.16057233704,16.314,16.3215,16.3065,16.3215,235131.1606
2020-11-13 12:45:00,21.72,21.73,21.72,21.73,205680.97509273977,16.3215,16.329,16.3215,16.329,205680.9751
2020-11-13 12:50:00,21.73,21.75,21.72,21.74,357241.65341812395,16.329,16.3441,16.3215,16.3366,357241.6534
2020-11-13 12:55:00,21.75,21.75,21.73,21.74,219250.13248542653,16.3441,16.3441,16.329,16.3366,219250.1325
2020-11-13 13:00:00,21.74,21.75,21.72,21.74,208453.8950715421,16.3366,16.3441,16.3215,16.3366,208453.8951
2020-11-13 13:05:00,21.74,21.76,21.74,21.76,358211.4467408585,16.3366,16.3516,16.3366,16.3516,358211.4467
2020-11-13 13:10:00,21.76,21.77,21.73,21.74,370490.1960784313,16.3516,16.3591,16.329,16.3366,370490.1961
2020-11-13 13:15:00,21.74,21.78,21.74,21.78,278312.13566507684,16.3366,16.3666,16.3366,16.3666,278312.1357
2020-11-13 13:20:00,21.78,21.78,21.75,21.76,730553.7890832007,16.3666,16.3666,16.3441,16.3516,730553.7891
2020-11-13 13:25:00,21.76,21.78,21.75,21.75,376950.1854795972,16.3516,16.3666,16.3441,16.3441,376950.1855
2020-11-13 13:30:00,21.75,21.75,21.73,21.74,151042.66030736617,16.3441,16.3441,16.329,16.3366,151042.6603
2020-11-13 13:35:00,21.74,21.78,21.74,21.78,207080.02119766825,16.3366,16.3666,16.3366,16.3666,207080.0212
2020-11-13 13:40:00,21.78,21.79,21.76,21.79,633346.5818759936,16.3666,16.3741,16.3516,16.3741,633346.5819
2020-11-13 13:45:00,21.78,21.81,21.78,21.81,263967.938526762,16.3666,16.3892,16.3666,16.3892,263967.9385
2020-11-13 13:50:00,21.81,21.81,21.8,21.81,304977.47747747746,16.3892,16.3892,16.3816,16.3892,304977.4775
2020-11-13 13:55:00,21.81,21.81,21.78,21.78,319228.9348171701,16.3892,16.3892,16.3666,16.3666,319228.9348
2020-11-13 14:00:00,21.78,21.8,21.78,21.8,385510.0688924218,16.3666,16.3816,16.3666,16.3816,385510.0689
2020-11-13 14:05:00,21.8,21.81,21.79,21.81,288847.37678855326,16.3816,16.3892,16.3741,16.3892,288847.3768
2020-11-13 14:10:00,21.81,21.83,21.81,21.82,488449.920508744,16.3892,16.4042,16.3892,16.3967,488449.9205
2020-11-13 14:15:00,21.82,21.84,21.81,21.83,345182.8298887122,16.3967,16.4117,16.3892,16.4042,345182.8299
2020-11-13 14:20:00,21.83,21.86,21.82,21.84,525743.2432432432,16.4042,16.4267,16.3967,16.4117,525743.2432
2020-11-13 14:25:00,21.84,21.85,21.81,21.84,335042.39533651294,16.4117,16.4192,16.3892,16.4117,335042.3953
2020-11-13 14:30:00,21.85,21.86,21.84,21.84,311168.5214626391,16.4192,16.4267,16.4117,16.4117,311168.5215
2020-11-13 14:35:00,21.84,21.86,21.84,21.85,259103.0736618972,16.4117,16.4267,16.4117,16.4192,259103.0737
2020-11-13 14:40:00,21.85,21.87,21.85,21.86,347714.626391097,16.4192,16.4342,16.4192,16.4267,347714.6264
2020-11-13 14:45:00,21.86,21.87,21.82,21.84,433252.5172231054,16.4267,16.4342,16.3967,16.4117,433252.5172
2020-11-13 14:50:00,21.84,21.85,21.83,21.85,313737.4138844727,16.4117,16.4192,16.4042,16.4192,313737.4139
2020-11-13 14:55:00,21.85,21.87,21.84,21.85,601532.8563857975,16.4192,16.4342,16.4117,16.4192,601532.8564
2020-11-13 15:00:00,21.85,21.86,21.84,21.84,221777.9544250132,16.4192,16.4267,16.4117,16.4117,221777.9544
2020-11-13 15:05:00,21.84,21.84,21.81,21.82,436442.7662957074,16.4117,16.4117,16.3892,16.3967,436442.7663
2020-11-13 15:10:00,21.81,21.83,21.8,21.81,336829.62374138844,16.3892,16.4042,16.3816,16.3892,336829.6237
2020-11-13 15:15:00,21.81,21.83,21.79,21.83,416389.7721250662,16.3892,16.4042,16.3741,16.4042,416389.7721
2020-11-13 15:20:00,21.83,21.83,21.81,21.82,256776.6295707472,16.4042,16.4042,16.3892,16.3967,256776.6296
2020-11-13 15:25:00,21.82,21.84,21.81,21.84,357860.3603603604,16.3967,16.4117,16.3892,16.4117,357860.3604
2020-11-13 15:30:00,21.84,21.86,21.83,21.86,608797.032326444,16.4117,16.4267,16.4042,16.4267,608797.0323
2020-11-13 15:35:00,21.86,21.87,21.85,21.86,634378.6433492316,16.4267,16.4342,16.4192,16.4267,634378.6433
2020-11-13 15:40:00,21.87,21.88,21.86,21.87,814976.1526232114,16.4342,16.4418,16.4267,16.4342,814976.1526
2020-11-13 15:45:00,21.87,21.88,21.85,21.86,616406.9952305246,16.4342,16.4418,16.4192,16.4267,616406.9952
2020-11-13 15:50:00,21.86,21.87,21.82,21.82,849691.3089560148,16.4267,16.4342,16.3967,16.3967,849691.309
2020-11-13 15:55:00,21.82,21.85,21.81,21.83,1859810.5458399567,16.3967,16.4192,16.3892,16.4042,1859810.5458
2020-11-16 09:30:00,21.97,22.06,21.9,21.99,3436179.120296767,16.5094,16.577,16.4568,16.5244,3436179.1203
2020-11-16 09:35:00,22.0,22.02,21.85,21.91,1341021.4626391097,16.5319,16.547,16.4192,16.4643,1341021.4626
2020-11-16 09:40:00,21.92,21.92,21.82,21.84,1008121.3566507684,16.4718,16.4718,16.3967,16.4117,1008121.3567
2020-11-16 09:45:00,21.84,21.91,21.81,21.89,1087660.3073661895,16.4117,16.4643,16.3892,16.4493,1087660.3074
2020-11-16 09:50:00,21.89,21.9,21.83,21.85,869144.144144144,16.4493,16.4568,16.4042,16.4192,869144.1441
2020-11-16 09:55:00,21.85,21.87,21.82,21.87,841784.5786963433,16.4192,16.4342,16.3967,16.4342,841784.5787
2020-11-16 10:00:00,21.87,21.89,21.83,21.86,862159.51245363,16.4342,16.4493,16.4042,16.4267,862159.5125
2020-11-16 10:05:00,21.87,21.87,21.84,21.85,621361.9501854796,16.4342,16.4342,16.4117,16.4192,621361.9502
2020-11-16 10:10:00,21.85,21.89,21.84,21.87,460027.8219395866,16.4192,16.4493,16.4117,16.4342,460027.8219
2020-11-16 10:15:00,21.87,21.91,21.86,21.9,641911.7647058823,16.4342,16.4643,16.4267,16.4568,641911.7647
2020-11-16 10:20:00,21.9,21.92,21.89,21.9,360450.4504504504,16.4568,16.4718,16.4493,16.4568,360450.4505
2020-11-16 10:25:00,21.9,21.94,21.89,21.94,558101.4838367779,16.4568,16.4868,16.4493,16.4868,558101.4838
2020-11-16 10:30:00,21.93,21.94,21.9,21.91,335961.84419713827,16.4793,16.4868,16.4568,16.4643,335961.8442
2020-11-16 10:35:00,21.91,21.95,21.9,21.95,415385.5325914149,16.4643,16.4944,16.4568,16.4944,415385.5326
2020-11-16 10:40:00,21.95,21.96,21.94,21.94,462465.5537890832,16.4944,16.5019,16.4868,16.4868,462465.5538
2020-11-16 10:45:00,21.95,21.95,21.92,21.94,687025.702172761,16.4944,16.4944,16.4718,16.4868,687025.7022
2020-11-16 10:50:00,21.94,21.95,21.91,21.94,406565.9777424483,16.4868,16.4944,16.4643,16.4868,406565.9777
2020-11-16 10:55:00,21.94,22.0,21.93,22.0,748142.5543190248,16.4868,16.5319,16.4793,16.5319,748142.5543
2020-11-16 11:00:00,21.99,22.01,21.96,22.0,514157.3926868044,16.5244,16.5394,16.5019,16.5319,514157.3927
2020-11-16 11:05:00,21.99,22.03,21.99,21.99,614977.4774774774,16.5244,16.5545,16.5244,16.5244,614977.4775
2020-11-16 11:10:00,22.0,22.0,21.97,22.0,278901.6958134605,16.5319,16.5319,16.5094,16.5319,278901.6958
2020-11-16 11:15:00,22.0,22.03,21.99,22.03,555777.68945416,16.5319,16.5545,16.5244,16.5545,555777.6895
2020-11-16 11:20:00,22.03,22.04,22.03,22.03,639871.4891361949,16.5545,16.562,16.5545,16.5545,639871.4891
2020-11-16 11:25:00,22.03,22.04,22.01,22.03,584868.8394276629,16.5545,16.562,16.5394,16.5545,584868.8394
2020-11-16 11:30:00,22.03,22.04,21.99,21.99,739825.1192368838,16.5545,16.562,16.5244,16.5244,739825.1192
2020-11-16 11:35:00,21.99,21.99,21.97,21.99,473483.04186539474,16.5244,16.5244,16.5094,16.5244,473483.0419
2020-11-16 11:40:00,21.99,22.0,21.98,21.99,317579.4912559618,16.5244,16.5319,16.5169,16.5244,317579.4913
2020-11-16 11:45:00,21.99,21.99,21.94,21.96,409695.2835188129,16.5244,16.5244,16.4868,16.5019,409695.2835
2020-11-16 11:50:00,21.96,21.96,21.93,21.94,386461.3142554319,16.5019,16.5019,16.4793,16.4868,386461.3143
2020-11-16 11:55:00,21.93,21.97,21.93,21.96,356410.9697933227,16.4793,16.5094,16.4793,16.5019,356410.9698
2020-11-16 12:00:00,21.96,21.98,21.96,21.97,308049.81452040275,16.5019,16.5169,16.5019,16.5094,308049.8145
2020-11-16 12:05:00,21.96,21.99,21.96,21.99,232848.43667196608,16.5019,16.5244,16.5019,16.5244,232848.4367
2020-11-16 12:10:00,21.99,21.99,21.96,21.99,296801.8018018018,16.5244,16.5244,16.5019,16.5244,296801.8018
2020-11-16 12:15:00,21.99,21.99,21.96,21.99,346826.97403285635,16.5244,16.5244,16.5019,16.5244,346826.974
2020-11-16 12:20:00,21.99,21.99,21.97,21.97,277086.6454689984,16.5244,16.5244,16.5094,16.5094,277086.6455
2020-11-16 12:25:00,21.98,22.0,21.97,21.99,314974.82776894537,16.5169,16.5319,16.5094,16.5244,314974.8278
2020-11-16 12:30:00,21.99,22.0,21.98,21.99,412711.9766825649,16.5244,16.5319,16.5169,16.5244,412711.9767
2020-11-16 12:35:00,21.99,22.02,21.98,22.0,1046664.0169581344,16.5244,16.547,16.5169,16.5319,1046664.017
2020-11-16 12:40:00,22.01,22.02,22.0,22.01,385571.0121886592,16.5394,16.547,16.5319,16.5394,385571.0122
2020-11-16 12:45:00,22.0,22.01,21.97,21.98,491705.0874403815,16.5319,16.5394,16.5094,16.5169,491705.0874
2020-11-16 12:50:00,21.97,21.99,21.96,21.98,337076.0466348701,16.5094,16.5244,16.5019,16.5169,337076.0466
2020-11-16 12:55:00,21.97,22.01,21.97,21.99,352514.5733969263,16.5094,16.5394,16.5094,16.5244,352514.5734
2020-11-16 13:00:00,21.99,21.99,21.97,21.98,456787.2284048754,16.5244,16.5244,16.5094,16.5169,456787.2284
2020-11-16 13:05:00,21.97,21.99,21.96,21.97,435961.8441971383,16.5094,16.5244,16.5019,16.5094,435961.8442
2020-11-16 13:10:00,21.96,21.97,21.95,21.96,286913.0895601484,16.5019,16.5094,16.4944,16.5019,286913.0896
2020-11-16 13:15:00,21.96,21.96,21.95,21.95,172036.30100688923,16.5019,16.5019,16.4944,16.4944,172036.301
2020-11-16 13:20:00,21.96,21.96,21.94,21.96,518306.8362480127,16.5019,16.5019,16.4868,16.5019,518306.8362
2020-11-16 13:25:00,21.96,21.96,21.93,21.94,415877.0535241123,16.5019,16.5019,16.4793,16.4868,415877.0535
2020-11-16 13:30:00,21.94,21.94,21.92,21.94,261815.0503444621,16.4868,16.4868,16.4718,16.4868,261815.0503
2020-11-16 13:35:00,21.94,21.94,21.93,21.93,316771.3301536831,16.4868,16.4868,16.4793,16.4793,316771.3302
2020-11-16 13:40:00,21.93,21.93,21.9,21.92,384132.2204557498,16.4793,16.4793,16.4568,16.4718,384132.2205
2020-11-16 13:45:00,21.92,21.94,21.91,21.92,615092.7397986221,16.4718,16.4868,16.4643,16.4718,615092.7398
2020-11-16 13:50:00,21.92,21.93,21.91,21.93,143324.0593534711,16.4718,16.4793,16.4643,16.4793,143324.0594
2020-11-16 13:55:00,21.93,21.93,21.92,21.93,246143.3492315845,16.4793,16.4793,16.4718,16.4793,246143.3492
2020-11-16 14:00:00,21.93,21.93,21.9,21.9,318186.2745098039,16.4793,16.4793,16.4568,16.4568,318186.2745
2020-11-16 14:05:00,21.9,21.92,21.9,21.92,232138.3147853736,16.4568,16.4718,16.4568,16.4718,232138.3148
2020-11-16 14:10:00,21.92,21.93,21.91,21.93,237473.50291467927,16.4718,16.4793,16.4643,16.4793,237473.5029
2020-11-16 14:15:00,21.92,21.93,21.9,21.9,207486.75145733968,16.4718,16.4793,16.4568,16.4568,207486.7515
2020-11-16 14:20:00,21.91,21.92,21.9,21.92,208714.89136195017,16.4643,16.4718,16.4568,16.4718,208714.8914
2020-11-16 14:25:00,21.91,21.92,21.9,21.9,265429.25278219394,16.4643,16.4718,16.4568,16.4568,265429.2528
2020-11-16 14:30:00,21.91,21.91,21.89,21.9,417878.9083200848,16.4643,16.4643,16.4493,16.4568,417878.9083
2020-11-16 14:35:00,21.9,21.9,21.9,21.9,126406.99523052464,16.4568,16.4568,16.4568,16.4568,126406.9952
2020-11-16 14:40:00,21.9,21.9,21.89,21.9,240003.97456279807,16.4568,16.4568,16.4493,16.4568,240003.9746
2020-11-16 14:45:00,21.89,21.9,21.89,21.9,227930.57763646,16.4493,16.4568,16.4493,16.4568,227930.5776
2020-11-16 14:50:00,21.9,21.91,21.9,21.91,271335.4531001589,16.4568,16.4643,16.4568,16.4643,271335.4531
2020-11-16 14:55:00,21.9,21.91,21.9,21.9,248198.19819819817,16.4568,16.4643,16.4568,16.4568,248198.1982
2020-11-16 15:00:00,21.91,21.91,21.87,21.87,541498.4101748808,16.4643,16.4643,16.4342,16.4342,541498.4102
2020-11-16 15:05:00,21.87,21.88,21.85,21.88,411381.82299947,16.4342,16.4418,16.4192,16.4418,411381.823
2020-11-16 15:10:00,21.88,21.9,21.87,21.87,346026.7620561738,16.4418,16.4568,16.4342,16.4342,346026.7621
2020-11-16 15:15:00,21.87,21.88,21.87,21.87,219549.5495495496,16.4342,16.4418,16.4342,16.4342,219549.5495
2020-11-16 15:20:00,21.87,21.89,21.87,21.87,633259.1414944356,16.4342,16.4493,16.4342,16.4342,633259.1415
2020-11-16 15:25:00,21.87,21.87,21.84,21.86,535535.2411234764,16.4342,16.4342,16.4117,16.4267,535535.2411
2020-11-16 15:30:00,21.86,21.89,21.86,21.87,583457.8696343402,16.4267,16.4493,16.4267,16.4342,583457.8696
2020-11-16 15:35:00,21.88,21.88,21.86,21.86,398856.6507684154,16.4418,16.4418,16.4267,16.4267,398856.6508
2020-11-16 15:40:00,21.86,21.88,21.86,21.88,556621.6216216215,16.4267,16.4418,16.4267,16.4418,556621.6216
2020-11-16 15:45:00,21.88,21.9,21.87,21.89,1065283.5188129304,16.4418,16.4568,16.4342,16.4493,1065283.5188
2020-11-16 15:50:00,21.89,21.89,21.86,21.89,1020458.3995760464,16.4493,16.4493,16.4267,16.4493,1020458.3996
2020-11-16 15:55:00,21.89,21.92,21.84,21.89,6816947.535771064,16.4493,16.4718,16.4117,16.4493,6816947.5358
2020-11-17 09:30:00,21.72,21.78,21.65,21.69,1547085.3206147323,16.3215,16.3666,16.2689,16.299,1547085.3206
2020-11-17 09:35:00,21.68,21.75,21.68,21.74,589089.8251192368,16.2915,16.3441,16.2915,16.3366,589089.8251
2020-11-17 09:40:00,21.74,21.76,21.7,21.72,441254.6369899311,16.3366,16.3516,16.3065,16.3215,441254.637
2020-11-17 09:45:00,21.72,21.78,21.72,21.78,308387.65235824056,16.3215,16.3666,16.3215,16.3666,308387.6524
2020-11-17 09:50:00,21.78,21.8,21.72,21.74,422689.4541600424,16.3666,16.3816,16.3215,16.3366,422689.4542
2020-11-17 09:55:00,21.74,21.78,21.73,21.76,392869.6343402225,16.3366,16.3666,16.329,16.3516,392869.6343
2020-11-17 10:00:00,21.77,21.78,21.72,21.73,407941.1764705882,16.3591,16.3666,16.3215,16.329,407941.1765
2020-11-17 10:05:00,21.73,21.74,21.7,21.72,318553.2591414944,16.329,16.3366,16.3065,16.3215,318553.2591
2020-11-17 10:10:00,21.72,21.75,21.72,21.75,322131.69051404344,16.3215,16.3441,16.3215,16.3441,322131.6905
2020-11-17 10:15:00,21.75,21.81,21.73,21.8,367159.5124536301,16.3441,16.3892,16.329,16.3816,367159.5125
2020-11-17 10:20:00,21.81,21.83,21.79,21.81,301882.6179120297,16.3892,16.4042,16.3741,16.3892,301882.6179
2020-11-17 10:25:00,21.81,21.84,21.81,21.83,207437.7318494965,16.3892,16.4117,16.3892,16.4042,207437.7318
2020-11-17 10:30:00,21.83,21.84,21.8,21.82,267616.5871754107,16.4042,16.4117,16.3816,16.3967,267616.5872
2020-11-17 10:35:00,21.82,21.82,21.8,21.82,277404.61049284576,16.3967,16.3967,16.3816,16.3967,277404.6105
2020-11-17 10:40:00,21.82,21.82,21.77,21.79,251563.32803391624,16.3967,16.3967,16.3591,16.3741,251563.328
2020-11-17 10:45:00,21.79,21.81,21.78,21.79,318461.84419713827,16.3741,16.3892,16.3666,16.3741,318461.8442
2020-11-17 10:50:00,21.79,21.81,21.78,21.81,250091.4149443561,16.3741,16.3892,16.3666,16.3892,250091.4149
2020-11-17 10:55:00,21.81,21.82,21.8,21.8,284954.9549549549,16.3892,16.3967,16.3816,16.3816,284954.955
2020-11-17 11:00:00,21.81,21.82,21.8,21.81,189511.12877583463,16.3892,16.3967,16.3816,16.3892,189511.1288
2020-11-17 11:05:00,21.81,21.84,21.81,21.84,257848.43667196605,16.3892,16.4117,16.3892,16.4117,257848.4367
2020-11-17 11:10:00,21.84,21.87,21.84,21.87,287040.2755696873,16.4117,16.4342,16.4117,16.4342,287040.2756
2020-11-17 11:15:00,21.87,21.88,21.87,21.88,243163.75198728137,16.4342,16.4418,16.4342,16.4418,243163.752
2020-11-17 11:20:00,21.88,21.93,21.87,21.92,648200.8479067303,16.4418,16.4793,16.4342,16.4718,648200.8479
2020-11-17 11:25:00,21.91,21.94,21.9,21.93,385737.9438261791,16.4643,16.4868,16.4568,16.4793,385737.9438
2020-11-17 11:30:00,21.93,21.95,21.92,21.93,389084.5257021727,16.4793,16.4944,16.4718,16.4793,389084.5257
2020-11-17 11:35:00,21.93,21.96,21.9,21.91,475198.72813990456,16.4793,16.5019,16.4568,16.4643,475198.7281
2020-11-17 11:40:00,21.9,21.92,21.88,21.9,384790.6730259671,16.4568,16.4718,16.4418,16.4568,384790.673
2020-11-17 11:45:00,21.9,21.94,21.9,21.92,306752.78219395864,16.4568,16.4868,16.4568,16.4718,306752.7822
2020-11-17 11:50:00,21.92,21.92,21.89,21.91,226585.8505564388,16.4718,16.4718,16.4493,16.4643,226585.8506
2020-11-17 11:55:00,21.9,21.91,21.89,21.9,199855.59088500263,16.4568,16.4643,16.4493,16.4568,199855.5909
2020-11-17 12:00:00,21.89,21.9,21.88,21.89,261686.5394806571,16.4493,16.4568,16.4418,16.4493,261686.5395
2020-11-17 12:05:00,21.89,21.9,21.88,21.89,201654.7429782724,16.4493,16.4568,16.4418,16.4493,201654.743
2020-11-17 12:10:00,21.89,21.94,21.88,21.93,384748.27768945415,16.4493,16.4868,16.4418,16.4793,384748.2777
2020-11-17 12:15:00,21.93,21.95,21.93,21.94,461028.08691043983,16.4793,16.4944,16.4793,16.4868,461028.0869
2020-11-17 12:20:00,21.94,21.95,21.93,21.94,323570.48224695283,16.4868,16.4944,16.4793,16.4868,323570.4822
2020-11-17 12:25:00,21.94,21.94,21.91,21.94,176126.12612612612,16.4868,16.4868,16.4643,16.4868,176126.1261
2020-11-17 12:30:00,21.93,21.95,21.91,21.92,188884.4727080021,16.4793,16.4944,16.4643,16.4718,188884.4727
2020-11-17 12:35:00,21.92,21.94,21.91,21.93,245234.49920508743,16.4718,16.4868,16.4643,16.4793,245234.4992
2020-11-17 12:40:00,21.93,21.94,21.91,21.93,228395.6014838368,16.4793,16.4868,16.4643,16.4793,228395.6015
2020-11-17 12:45:00,21.92,21.93,21.91,21.93,165381.55802861683,16.4718,16.4793,16.4643,16.4793,165381.558
2020-11-17 12:50:00,21.93,21.93,21.92,21.93,113025.9671436142,16.4793,16.4793,16.4718,16.4793,113025.9671
2020-11-17 12:55:00,21.93,21.93,21.9,21.92,402050.87440381554,16.4793,16.4793,16.4568,16.4718,402050.8744
2020-11-17 13:00:00,21.92,21.93,21.9,21.9,238762.5861155273,16.4718,16.4793,16.4568,16.4568,238762.5861
2020-11-17 13:05:00,21.9,21.91,21.9,21.9,147159.5124536301,16.4568,16.4643,16.4568,16.4568,147159.5125
2020-11-17 13:10:00,21.91,21.91,21.9,21.9,195412.02967673555,16.4643,16.4643,16.4568,16.4568,195412.0297
2020-11-17 13:15:00,21.9,21.92,21.9,21.9,250182.8298887122,16.4568,16.4718,16.4568,16.4568,250182.8299
2020-11-17 13:20:00,21.9,21.9,21.88,21.89,185544.5151033386,16.4568,16.4568,16.4418,16.4493,185544.5151
2020-11-17 13:25:00,21.88,21.9,21.88,21.9,133533.38632750398,16.4418,16.4568,16.4418,16.4568,133533.3863
2020-11-17 13:30:00,21.9,21.9,21.88,21.88,157974.297827239,16.4568,16.4568,16.4418,16.4418,157974.2978
2020-11-17 13:35:00,21.88,21.9,21.88,21.9,139511.12877583466,16.4418,16.4568,16.4418,16.4568,139511.1288
2020-11-17 13:40:00,21.9,21.91,21.89,21.9,161094.32962374136,16.4568,16.4643,16.4493,16.4568,161094.3296
2020-11-17 13:45:00,21.9,21.9,21.88,21.88,312576.84154742974,16.4568,16.4568,16.4418,16.4418,312576.8415
2020-11-17 13:50:00,21.88,21.89,21.86,21.87,252094.5945945946,16.4418,16.4493,16.4267,16.4342,252094.5946
2020-11-17 13:55:00,21.86,21.87,21.85,21.87,200397.4562798092,16.4267,16.4342,16.4192,16.4342,200397.4563
2020-11-17 14:00:00,21.87,21.89,21.87,21.89,284662.16216216213,16.4342,16.4493,16.4342,16.4493,284662.1622
2020-11-17 14:05:00,21.89,21.9,21.88,21.9,169024.90726020138,16.4493,16.4568,16.4418,16.4568,169024.9073
2020-11-17 14:10:00,21.9,21.93,21.9,21.92,260316.6401695813,16.4568,16.4793,16.4568,16.4718,260316.6402
2020-11-17 14:15:00,21.91,21.98,21.91,21.98,1290821.409644939,16.4643,16.5169,16.4643,16.5169,1290821.4096
2020-11-17 14:20:00,21.98,21.99,21.97,21.98,300433.22734499205,16.5169,16.5244,16.5094,16.5169,300433.2273
2020-11-17 14:25:00,21.97,21.98,21.96,21.98,285463.69899311074,16.5094,16.5169,16.5019,16.5169,285463.699
2020-11-17 14:30:00,21.97,21.98,21.96,21.96,321210.91679915204,16.5094,16.5169,16.5019,16.5019,321210.9168
2020-11-17 14:35:00,21.96,21.97,21.96,21.96,271868.04451510333,16.5019,16.5094,16.5019,16.5019,271868.0445
2020-11-17 14:40:00,21.97,21.97,21.96,21.96,462411.2347641759,16.5094,16.5094,16.5019,16.5019,462411.2348
2020-11-17 14:45:00,21.96,21.96,21.93,21.93,420797.5622681505,16.5019,16.5019,16.4793,16.4793,420797.5623
2020-11-17 14:50:00,21.93,21.93,21.91,21.92,465634.6051934287,16.4793,16.4793,16.4643,16.4718,465634.6052
2020-11-17 14:55:00,21.92,21.93,21.9,21.93,368782.4589295177,16.4718,16.4793,16.4568,16.4793,368782.4589
2020-11-17 15:00:00,21.93,21.94,21.92,21.93,266159.2474827769,16.4793,16.4868,16.4718,16.4793,266159.2475
2020-11-17 15:05:00,21.93,21.93,21.9,21.9,242681.5050344462,16.4793,16.4793,16.4568,16.4568,242681.505
2020-11-17 15:10:00,21.91,21.91,21.89,21.9,348074.9867514573,16.4643,16.4643,16.4493,16.4568,348074.9868
2020-11-17 15:15:00,21.9,21.9,21.87,21.89,392586.115527292,16.4568,16.4568,16.4342,16.4493,392586.1155
2020-11-17 15:20:00,21.88,21.88,21.85,21.86,462750.3974562798,16.4418,16.4418,16.4192,16.4267,462750.3975
2020-11-17 15:25:00,21.86,21.87,21.84,21.84,318426.07313195546,16.4267,16.4342,16.4117,16.4117,318426.0731
2020-11-17 15:30:00,21.84,21.86,21.82,21.84,499199.7880233174,16.4117,16.4267,16.3967,16.4117,499199.788
2020-11-17 15:35:00,21.84,21.87,21.83,21.85,528884.4727080021,16.4117,16.4342,16.4042,16.4192,528884.4727
2020-11-17 15:40:00,21.85,21.87,21.83,21.86,416931.6375198728,16.4192,16.4342,16.4042,16.4267,416931.6375
2020-11-17 15:45:00,21.85,21.86,21.84,21.86,448885.7975622681,16.4192,16.4267,16.4117,16.4267,448885.7976
2020-11-17 15:50:00,21.85,21.89,21.82,21.88,1573912.2946475886,16.4192,16.4493,16.3967,16.4418,1573912.2946
2020-11-17 15:55:00,21.88,21.93,21.88,21.92,2056112.8775834653,16.4418,16.4793,16.4418,16.4718,2056112.8776
2020-11-18 09:30:00,21.93,21.97,21.9,21.94,1365760.4663487016,16.4793,16.5094,16.4568,16.4868,1365760.4663
2020-11-18 09:35:00,21.93,21.95,21.87,21.9,863748.0127186009,16.4793,16.4944,16.4342,16.4568,863748.0127
2020-11-18 09:40:00,21.9,21.99,21.9,21.97,440324.5892951775,16.4568,16.5244,16.4568,16.5094,440324.5893
2020-11-18 09:45:00,21.97,21.99,21.95,21.96,227042.92527821937,16.5094,16.5244,16.4944,16.5019,227042.9253
2020-11-18 09:50:00,21.96,21.98,21.93,21.97,576094.3296237413,16.5019,16.5169,16.4793,16.5094,576094.3296
2020-11-18 09:55:00,21.98,21.99,21.96,21.97,346587.1754107048,16.5169,16.5244,16.5019,16.5094,346587.1754
2020-11-18 10:00:00,21.97,22.02,21.96,21.98,338733.4393216746,16.5094,16.547,16.5019,16.5169,338733.4393
2020-11-18 10:05:00,21.97,22.0,21.97,21.99,258918.9189189189,16.5094,16.5319,16.5094,16.5244,258918.9189
2020-11-18 10:10:00,21.99,21.99,21.94,21.94,359534.9761526232,16.5244,16.5244,16.4868,16.4868,359534.9762
2020-11-18 10:15:00,21.94,21.95,21.93,21.93,185337.8378378378,16.4868,16.4944,16.4793,16.4793,185337.8378
2020-11-18 10:20:00,21.93,21.95,21.9,21.95,265173.55590885,16.4793,16.4944,16.4568,16.4944,265173.5559
2020-11-18 10:25:00,21.94,21.96,21.94,21.95,275410.7048224695,16.4868,16.5019,16.4868,16.4944,275410.7048
2020-11-18 10:30:00,21.96,21.97,21.94,21.95,342737.14891361946,16.5019,16.5094,16.4868,16.4944,342737.1489
2020-11-18 10:35:00,21.96,21.96,21.93,21.95,281196.34340222576,16.5019,16.5019,16.4793,16.4944,281196.3434
2020-11-18 10:40:00,21.95,21.96,21.94,21.96,235056.9687334393,16.4944,16.5019,16.4868,16.5019,235056.9687
2020-11-18 10:45:00,21.96,21.96,21.93,21.93,192129.04080551132,16.5019,16.5019,16.4793,16.4793,192129.0408
2020-11-18 10:50:00,21.93,21.94,21.92,21.93,275329.8887122416,16.4793,16.4868,16.4718,16.4793,275329.8887
2020-11-18 10:55:00,21.93,21.93,21.9,21.9,334826.44409115,16.4793,16.4793,16.4568,16.4568,334826.4441
2020-11-18 11:00:00,21.9,21.91,21.9,21.91,312445.6809750927,16.4568,16.4643,16.4568,16.4643,312445.681
2020-11-18 11:05:00,21.9,21.93,21.9,21.9,284923.1584525702,16.4568,16.4793,16.4568,16.4568,284923.1585
2020-11-18 11:10:00,21.9,21.9,21.89,21.9,230507.41918388967,16.4568,16.4568,16.4493,16.4568,230507.4192
2020-11-18 11:15:00,21.9,21.9,21.88,21.89,360266.29570747213,16.4568,16.4568,16.4418,16.4493,360266.2957
2020-11-18 11:20:00,21.88,21.89,21.87,21.87,259605.1934287228,16.4418,16.4493,16.4342,16.4342,259605.1934
2020-11-18 11:25:00,21.88,21.89,21.87,21.89,208910.9697933228,16.4418,16.4493,16.4342,16.4493,208910.9698
2020-11-18 11:30:00,21.88,21.89,21.85,21.86,395080.81611022784,16.4418,16.4493,16.4192,16.4267,395080.8161
2020-11-18 11:35:00,21.85,21.9,21.85,21.89,443814.2554319025,16.4192,16.4568,16.4192,16.4493,443814.2554
2020-11-18 11:40:00,21.9,21.9,21.87,21.87,312810.01589825115,16.4568,16.4568,16.4342,16.4342,312810.0159
2020-11-18 11:45:00,21.87,21.9,21.87,21.88,329884.7376788553,16.4342,16.4568,16.4342,16.4418,329884.7377
2020-11-18 11:50:00,21.88,21.93,21.87,21.93,460544.5151033386,16.4418,16.4793,16.4342,16.4793,460544.5151
2020-11-18 11:55:00,21.92,21.93,21.92,21.93,253840.7525172231,16.4718,16.4793,16.4718,16.4793,253840.7525
2020-11-18 12:00:00,21.92,21.93,21.9,21.91,276213.5665076841,16.4718,16.4793,16.4568,16.4643,276213.5665
2020-11-18 12:05:00,21.9,21.91,21.89,21.9,162927.9279279279,16.4568,16.4643,16.4493,16.4568,162927.9279
2020-11-18 12:10:00,21.9,21.91,21.87,21.91,262417.8590355061,16.4568,16.4643,16.4342,16.4643,262417.859
2020-11-18 12:15:00,21.91,21.91,21.87,21.89,304072.60201377847,16.4643,16.4643,16.4342,16.4493,304072.602
2020-11-18 12:20:00,21.88,21.89,21.87,21.87,256821.67461579223,16.4418,16.4493,16.4342,16.4342,256821.6746
2020-11-18 12:25:00,21.87,21.88,21.84,21.88,798383.6777954424,16.4342,16.4418,16.4117,16.4418,798383.6778
2020-11-18 12:30:00,21.88,21.9,21.87,21.89,394064.6528881823,16.4418,16.4568,16.4342,16.4493,394064.6529
2020-11-18 12:35:00,21.88,21.89,21.87,21.88,255576.3116057233,16.4418,16.4493,16.4342,16.4418,255576.3116
2020-11-18 12:40:00,21.88,21.9,21.87,21.9,437946.4758876523,16.4418,16.4568,16.4342,16.4568,437946.4759
2020-11-18 12:45:00,21.9,21.9,21.88,21.88,246706.4122946476,16.4568,16.4568,16.4418,16.4418,246706.4123
2020-11-18 12:50:00,21.88,21.89,21.87,21.87,273498.94011658715,16.4418,16.4493,16.4342,16.4342,273498.9401
2020-11-18 12:55:00,21.87,21.87,21.84,21.85,333284.3137254902,16.4342,16.4342,16.4117,16.4192,333284.3137
2020-11-18 13:00:00,21.85,21.89,21.84,21.89,1264852.9411764704,16.4192,16.4493,16.4117,16.4493,1264852.9412
2020-11-18 13:05:00,21.89,21.91,21.88,21.9,430586.9104398516,16.4493,16.4643,16.4418,16.4568,430586.9104
2020-11-18 13:10:00,21.89,21.91,21.89,21.9,219073.9268680445,16.4493,16.4643,16.4493,16.4568,219073.9269
2020-11-18 13:15:00,21.91,21.94,21.9,21.94,586221.5156332803,16.4643,16.4868,16.4568,16.4868,586221.5156
2020-11-18 13:20:00,21.94,21.94,21.91,21.92,190984.3667196608,16.4868,16.4868,16.4643,16.4718,190984.3667
2020-11-18 13:25:00,21.92,21.92,21.87,21.88,281967.4085850556,16.4718,16.4718,16.4342,16.4418,281967.4086
2020-11-18 13:30:00,21.87,21.9,21.87,21.89,189860.89030206675,16.4342,16.4568,16.4342,16.4493,189860.8903
2020-11-18 13:35:00,21.9,21.91,21.89,21.9,171906.4652888182,16.4568,16.4643,16.4493,16.4568,171906.4653
2020-11-18 13:40:00,21.91,21.91,21.9,21.91,196426.86804451508,16.4643,16.4643,16.4568,16.4643,196426.868
2020-11-18 13:45:00,21.91,21.91,21.87,21.89,318861.9501854796,16.4643,16.4643,16.4342,16.4493,318861.9502
2020-11-18 13:50:00,21.9,21.9,21.88,21.89,186138.0498145204,16.4568,16.4568,16.4418,16.4493,186138.0498
2020-11-18 13:55:00,21.89,21.9,21.87,21.9,233808.9560148384,16.4493,16.4568,16.4342,16.4568,233808.956
2020-11-18 14:00:00,21.89,21.91,21.89,21.9,345229.1997880233,16.4493,16.4643,16.4493,16.4568,345229.1998
2020-11-18 14:05:00,21.9,21.9,21.89,21.89,386010.8638049814,16.4568,16.4568,16.4493,16.4493,386010.8638
2020-11-18 14:10:00,21.89,21.9,21.87,21.88,306862.7450980392,16.4493,16.4568,16.4342,16.4418,306862.7451
2020-11-18 14:15:00,21.87,21.89,21.85,21.86,364395.86645468994,16.4342,16.4493,16.4192,16.4267,364395.8665
2020-11-18 14:20:00,21.86,21.87,21.81,21.82,232992.8457869634,16.4267,16.4342,16.3892,16.3967,232992.8458
2020-11-18 14:25:00,21.81,21.82,21.78,21.81,483574.4568097509,16.3892,16.3967,16.3666,16.3892,483574.4568
2020-11-18 14:30:00,21.81,21.84,21.79,21.83,324382.6179120297,16.3892,16.4117,16.3741,16.4042,324382.6179
2020-11-18 14:35:00,21.82,21.83,21.81,21.82,164733.7042925278,16.3967,16.4042,16.3892,16.3967,164733.7043
2020-11-18 14:40:00,21.82,21.85,21.81,21.85,320847.90673025965,16.3967,16.4192,16.3892,16.4192,320847.9067
2020-11-18 14:45:00,21.84,21.85,21.81,21.81,158186.27450980392,16.4117,16.4192,16.3892,16.3892,158186.2745
2020-11-18 14:50:00,21.81,21.83,21.81,21.81,181159.24748277687,16.3892,16.4042,16.3892,16.3892,181159.2475
2020-11-18 14:55:00,21.81,21.82,21.79,21.8,330569.6873343932,16.3892,16.3967,16.3741,16.3816,330569.6873
2020-11-18 15:00:00,21.79,21.81,21.76,21.76,351526.23211446736,16.3741,16.3892,16.3516,16.3516,351526.2321
2020-11-18 15:05:00,21.77,21.81,21.76,21.8,283610.22787493374,16.3591,16.3892,16.3516,16.3816,283610.2279
2020-11-18 15:10:00,21.8,21.84,21.79,21.81,209283.25384207736,16.3816,16.4117,16.3741,16.3892,209283.2538
2020-11-18 15:15:00,21.81,21.81,21.78,21.78,559248.8076311605,16.3892,16.3892,16.3666,16.3666,559248.8076
2020-11-18 15:20:00,21.78,21.79,21.77,21.78,455421.30365659774,16.3666,16.3741,16.3591,16.3666,455421.3037
2020-11-18 15:25:00,21.78,21.78,21.72,21.72,579107.0482246953,16.3666,16.3666,16.3215,16.3215,579107.0482
2020-11-18 15:30:00,21.72,21.72,21.68,21.72,811702.4377318494,16.3215,16.3215,16.2915,16.3215,811702.4377
2020-11-18 15:35:00,21.72,21.72,21.64,21.67,632421.8335983041,16.3215,16.3215,16.2614,16.284,632421.8336
2020-11-18 15:40:00,21.67,21.69,21.65,21.66,638969.2633810281,16.284,16.299,16.2689,16.2764,638969.2634
2020-11-18 15:45:00,21.67,21.7,21.66,21.67,736534.1812400635,16.284,16.3065,16.2764,16.284,736534.1812
2020-11-18 15:50:00,21.68,21.7,21.62,21.65,947784.8436671966,16.2915,16.3065,16.2464,16.2689,947784.8437
2020-11-18 15:55:00,21.65,21.66,21.59,21.6,1965268.945416004,16.2689,16.2764,16.2238,16.2314,1965268.9454
2020-11-19 09:30:00,21.52,21.52,21.26,21.38,3462868.309485956,16.1712,16.1712,15.9759,16.066,3462868.3095
2020-11-19 09:35:00,21.38,21.46,21.38,21.44,906316.9051404344,16.066,16.1261,16.066,16.1111,906316.9051
2020-11-19 09:40:00,21.43,21.44,21.37,21.41,796230.7896131425,16.1036,16.1111,16.0585,16.0886,796230.7896
2020-11-19 09:45:00,21.41,21.5,21.41,21.47,807005.8293587705,16.0886,16.1562,16.0886,16.1337,807005.8294
2020-11-19 09:50:00,21.47,21.47,21.38,21.41,700885.0026497084,16.1337,16.1337,16.066,16.0886,700885.0026
2020-11-19 09:55:00,21.4,21.41,21.35,21.35,777428.4578696343,16.0811,16.0886,16.0435,16.0435,777428.4579
2020-11-19 10:00:00,21.35,21.38,21.32,21.35,676474.5627980921,16.0435,16.066,16.0209,16.0435,676474.5628
2020-11-19 10:05:00,21.35,21.35,21.31,21.35,888011.3937466878,16.0435,16.0435,16.0134,16.0435,888011.3937
2020-11-19 10:10:00,21.35,21.36,21.29,21.31,925923.4234234232,16.0435,16.051,15.9984,16.0134,925923.4234
2020-11-19 10:15:00,21.3,21.32,21.3,21.3,653212.7715951245,16.0059,16.0209,16.0059,16.0059,653212.7716
2020-11-19 10:20:00,21.3,21.31,21.27,21.29,681652.0932697402,16.0059,16.0134,15.9834,15.9984,681652.0933
2020-11-19 10:25:00,21.28,21.29,21.26,21.28,855691.5739268679,15.9909,15.9984,15.9759,15.9909,855691.5739
2020-11-19 10:30:00,21.28,21.31,21.27,21.29,578500.2649708531,15.9909,16.0134,15.9834,15.9984,578500.265
2020-11-19 10:35:00,21.29,21.34,21.29,21.33,652734.4992050874,15.9984,16.036,15.9984,16.0285,652734.4992
2020-11-19 10:40:00,21.34,21.36,21.33,21.35,464390.5670376258,16.036,16.051,16.0285,16.0435,464390.567
2020-11-19 10:45:00,21.34,21.38,21.34,21.37,328259.1414944356,16.036,16.066,16.036,16.0585,328259.1415
2020-11-19 10:50:00,21.37,21.38,21.36,21.38,720630.6306306305,16.0585,16.066,16.051,16.066,720630.6306
2020-11-19 10:55:00,21.38,21.38,21.32,21.33,457701.3778484367,16.066,16.066,16.0209,16.0285,457701.3778
2020-11-19 11:00:00,21.33,21.34,21.31,21.34,400137.7848436672,16.0285,16.036,16.0134,16.036,400137.7848
2020-11-19 11:05:00,21.34,21.37,21.33,21.35,421893.2167461579,16.036,16.0585,16.0285,16.0435,421893.2167
2020-11-19 11:10:00,21.35,21.37,21.33,21.36,757121.0916799151,16.0435,16.0585,16.0285,16.051,757121.0917
2020-11-19 11:15:00,21.37,21.39,21.36,21.39,1020271.5951245362,16.0585,16.0735,16.051,16.0735,1020271.5951
2020-11-19 11:20:00,21.39,21.41,21.38,21.4,546346.0519342872,16.0735,16.0886,16.066,16.0811,546346.0519
2020-11-19 11:25:00,21.4,21.41,21.38,21.38,601143.3492315845,16.0811,16.0886,16.066,16.066,601143.3492
2020-11-19 11:30:00,21.38,21.38,21.32,21.33,595934.0222575517,16.066,16.066,16.0209,16.0285,595934.0223
2020-11-19 11:35:00,21.33,21.33,21.3,21.31,539320.3497615262,16.0285,16.0285,16.0059,16.0134,539320.3498
2020-11-19 11:40:00,21.3,21.33,21.29,21.29,565802.8616852146,16.0059,16.0285,15.9984,15.9984,565802.8617
2020-11-19 11:45:00,21.29,21.32,21.28,21.3,441607.04822469526,15.9984,16.0209,15.9909,16.0059,441607.0482
2020-11-19 11:50:00,21.29,21.3,21.29,21.3,306974.03285638575,15.9984,16.0059,15.9984,16.0059,306974.0329
2020-11-19 11:55:00,21.29,21.31,21.29,21.31,235347.11181770003,15.9984,16.0134,15.9984,16.0134,235347.1118
2020-11-19 12:00:00,21.31,21.32,21.3,21.32,397723.90037095913,16.0134,16.0209,16.0059,16.0209,397723.9004
2020-11-19 12:05:00,21.32,21.32,21.3,21.32,418936.1420243773,16.0209,16.0209,16.0059,16.0209,418936.142
2020-11-19 12:10:00,21.32,21.32,21.3,21.32,352045.5749867514,16.0209,16.0209,16.0059,16.0209,352045.575
2020-11-19 12:15:00,21.31,21.32,21.31,21.32,366230.7896131425,16.0134,16.0209,16.0134,16.0209,366230.7896
2020-11-19 12:20:00,21.32,21.34,21.32,21.33,506747.4827768945,16.0209,16.036,16.0209,16.0285,506747.4828
2020-11-19 12:25:00,21.34,21.35,21.33,21.35,346779.27927927923,16.036,16.0435,16.0285,16.0435,346779.2793
2020-11-19 12:30:00,21.35,21.35,21.32,21.32,384368.0445151033,16.0435,16.0435,16.0209,16.0209,384368.0445
2020-11-19 12:35:00,21.32,21.34,21.31,21.33,269039.4806571277,16.0209,16.036,16.0134,16.0285,269039.4807
2020-11-19 12:40:00,21.32,21.32,21.29,21.29,328799.68203497614,16.0209,16.0209,15.9984,15.9984,328799.682
2020-11-19 12:45:00,21.29,21.29,21.27,21.28,509145.46899841016,15.9984,15.9984,15.9834,15.9909,509145.469
2020-11-19 12:50:00,21.28,21.29,21.25,21.26,411850.8214096449,15.9909,15.9984,15.9683,15.9759,411850.8214
2020-11-19 12:55:00,21.26,21.28,21.26,21.27,235247.7477477477,15.9759,15.9909,15.9759,15.9834,235247.7477
2020-11-19 13:00:00,21.27,21.3,21.26,21.29,509864.8648648648,15.9834,16.0059,15.9759,15.9984,509864.8649
2020-11-19 13:05:00,21.29,21.3,21.26,21.28,588697.6682564918,15.9984,16.0059,15.9759,15.9909,588697.6683
2020-11-19 13:10:00,21.28,21.31,21.27,21.31,491120.826709062,15.9909,16.0134,15.9834,16.0134,491120.8267
2020-11-19 13:15:00,21.3,21.31,21.29,21.3,441074.4568097509,16.0059,16.0134,15.9984,16.0059,441074.4568
2020-11-19 13:20:00,21.3,21.33,21.29,21.33,277319.8198198198,16.0059,16.0285,15.9984,16.0285,277319.8198
2020-11-19 13:25:00,21.33,21.36,21.32,21.33,326346.0519342872,16.0285,16.051,16.0209,16.0285,326346.0519
2020-11-19 13:30:00,21.33,21.33,21.3,21.31,237301.27186009532,16.0285,16.0285,16.0059,16.0134,237301.2719
2020-11-19 13:35:00,21.31,21.32,21.3,21.31,198365.12983571805,16.0134,16.0209,16.0059,16.0134,198365.1298
2020-11-19 13:40:00,21.31,21.31,21.29,21.29,240091.4149443561,16.0134,16.0134,15.9984,15.9984,240091.4149
2020-11-19 13:45:00,21.29,21.34,21.29,21.34,341698.4631690514,15.9984,16.036,15.9984,16.036,341698.4632
2020-11-19 13:50:00,21.34,21.34,21.29,21.29,361633.5453100159,16.036,16.036,15.9984,15.9984,361633.5453
2020-11-19 13:55:00,21.29,21.3,21.26,21.28,541314.2554319025,15.9984,16.0059,15.9759,15.9909,541314.2554
2020-11-19 14:00:00,21.28,21.28,21.26,21.28,481685.2146263911,15.9909,15.9909,15.9759,15.9909,481685.2146
2020-11-19 14:05:00,21.27,21.28,21.26,21.26,418170.3762586115,15.9834,15.9909,15.9759,15.9759,418170.3763
2020-11-19 14:10:00,21.26,21.26,21.23,21.25,1037980.9220985692,15.9759,15.9759,15.9533,15.9683,1037980.9221
2020-11-19 14:15:00,21.24,21.27,21.23,21.24,1072563.5930047694,15.9608,15.9834,15.9533,15.9608,1072563.593
2020-11-19 14:20:00,21.24,21.28,21.23,21.24,627609.9629040805,15.9608,15.9909,15.9533,15.9608,627609.9629
2020-11-19 14:25:00,21.24,21.25,21.22,21.24,383826.1791202967,15.9608,15.9683,15.9458,15.9608,383826.1791
2020-11-19 14:30:00,21.24,21.26,21.23,21.24,530765.7657657657,15.9608,15.9759,15.9533,15.9608,530765.7658
2020-11-19 14:35:00,21.24,21.27,21.24,21.26,756381.8229994699,15.9608,15.9834,15.9608,15.9759,756381.823
2020-11-19 14:40:00,21.26,21.32,21.26,21.31,794676.7355590884,15.9759,16.0209,15.9759,16.0134,794676.7356
2020-11-19 14:45:00,21.32,21.32,21.3,21.31,407613.9374668786,16.0209,16.0209,16.0059,16.0134,407613.9375
2020-11-19 14:50:00,21.3,21.31,21.29,21.29,494475.35771065176,16.0059,16.0134,15.9984,15.9984,494475.3577
2020-11-19 14:55:00,21.29,21.3,21.28,21.29,786053.2591414944,15.9984,16.0059,15.9909,15.9984,786053.2591
2020-11-19 15:00:00,21.29,21.29,21.27,21.28,318275.039745628,15.9984,15.9984,15.9834,15.9909,318275.0397
2020-11-19 15:05:00,21.28,21.28,21.25,21.26,479301.8018018018,15.9909,15.9909,15.9683,15.9759,479301.8018
2020-11-19 15:10:00,21.26,21.29,21.26,21.28,524572.0720720721,15.9759,15.9984,15.9759,15.9909,524572.0721
2020-11-19 15:15:00,21.29,21.29,21.27,21.29,561779.2792792792,15.9984,15.9984,15.9834,15.9984,561779.2793
2020-11-19 15:20:00,21.29,21.31,21.28,21.29,446616.3222045575,15.9984,16.0134,15.9909,15.9984,446616.3222
2020-11-19 15:25:00,21.3,21.3,21.29,21.29,330466.3487016428,16.0059,16.0059,15.9984,15.9984,330466.3487
2020-11-19 15:30:00,21.29,21.31,21.29,21.31,578933.4923158452,15.9984,16.0134,15.9984,16.0134,578933.4923
2020-11-19 15:35:00,21.3,21.33,21.3,21.32,919680.7101218865,16.0059,16.0285,16.0059,16.0209,919680.7101
2020-11-19 15:40:00,21.32,21.34,21.3,21.33,889397.1913089559,16.0209,16.036,16.0059,16.0285,889397.1913
2020-11-19 15:45:00,21.33,21.33,21.29,21.3,941726.285108638,16.0285,16.0285,15.9984,16.0059,941726.2851
2020-11-19 15:50:00,21.3,21.35,21.29,21.34,796438.7917329093,16.0059,16.0435,15.9984,16.036,796438.7917
2020-11-19 15:55:00,21.35,21.35,21.31,21.34,2266944.886062533,16.0435,16.0435,16.0134,16.036,2266944.8861
2020-11-20 09:30:00,21.3,21.38,21.28,21.32,2159345.5219925805,16.0059,16.066,15.9909,16.0209,2159345.522
2020-11-20 09:35:00,21.33,21.4,21.29,21.39,482587.440381558,16.0285,16.0811,15.9984,16.0735,482587.4404
2020-11-20 09:40:00,21.39,21.45,21.37,21.44,576936.9369369369,16.0735,16.1186,16.0585,16.1111,576936.9369
2020-11-20 09:45:00,21.45,21.45,21.4,21.41,376732.9093799682,16.1186,16.1186,16.0811,16.0886,376732.9094
2020-11-20 09:50:00,21.41,21.43,21.38,21.38,348635.4001059883,16.0886,16.1036,16.066,16.066,348635.4001
2020-11-20 09:55:00,21.39,21.4,21.35,21.38,402070.747217806,16.0735,16.0811,16.0435,16.066,402070.7472
2020-11-20 10:00:00,21.38,21.41,21.35,21.35,329081.8759936407,16.066,16.0886,16.0435,16.0435,329081.876
2020-11-20 10:05:00,21.35,21.35,21.33,21.35,355935.3471118177,16.0435,16.0435,16.0285,16.0435,355935.3471
2020-11-20 10:10:00,21.35,21.35,21.29,21.31,467382.0879703232,16.0435,16.0435,15.9984,16.0134,467382.088
2020-11-20 10:15:00,21.32,21.32,21.27,21.29,482094.59459459456,16.0209,16.0209,15.9834,15.9984,482094.5946
2020-11-20 10:20:00,21.28,21.31,21.27,21.3,269360.0953895071,15.9909,16.0134,15.9834,16.0059,269360.0954
2020-11-20 10:25:00,21.31,21.33,21.3,21.32,357138.3147853736,16.0134,16.0285,16.0059,16.0209,357138.3148
2020-11-20 10:30:00,21.32,21.32,21.26,21.28,493551.9342872284,16.0209,16.0209,15.9759,15.9909,493551.9343
2020-11-20 10:35:00,21.28,21.29,21.27,21.29,175172.23105458397,15.9909,15.9984,15.9834,15.9984,175172.2311
2020-11-20 10:40:00,21.29,21.29,21.26,21.29,444757.5516693163,15.9984,15.9984,15.9759,15.9984,444757.5517
2020-11-20 10:45:00,21.28,21.3,21.26,21.28,264374.66878643347,15.9909,16.0059,15.9759,15.9909,264374.6688
2020-11-20 10:50:00,21.28,21.3,21.27,21.29,303945.4160042395,15.9909,16.0059,15.9834,15.9984,303945.416
2020-11-20 10:55:00,21.29,21.32,21.28,21.29,334395.86645468994,15.9984,16.0209,15.9909,15.9984,334395.8665
2020-11-20 11:00:00,21.29,21.32,21.29,21.31,261071.80710121884,15.9984,16.0209,15.9984,16.0134,261071.8071
2020-11-20 11:05:00,21.31,21.34,21.3,21.32,299761.52623211447,16.0134,16.036,16.0059,16.0209,299761.5262
2020-11-20 11:10:00,21.32,21.33,21.3,21.32,202849.7615262321,16.0209,16.0285,16.0059,16.0209,202849.7615
2020-11-20 11:15:00,21.31,21.32,21.31,21.32,201397.7212506624,16.0134,16.0209,16.0134,16.0209,201397.7213
2020-11-20 11:20:00,21.32,21.33,21.31,21.32,192412.559618442,16.0209,16.0285,16.0134,16.0209,192412.5596
2020-11-20 11:25:00,21.32,21.35,21.32,21.34,239921.83359830416,16.0209,16.0435,16.0209,16.036,239921.8336
2020-11-20 11:30:00,21.35,21.36,21.34,21.36,339817.17011128773,16.0435,16.051,16.036,16.051,339817.1701
2020-11-20 11:35:00,21.36,21.38,21.35,21.38,388290.9379968203,16.051,16.066,16.0435,16.066,388290.938
2020-11-20 11:40:00,21.38,21.4,21.38,21.39,333713.5665076841,16.066,16.0811,16.066,16.0735,333713.5665
2020-11-20 11:45:00,21.39,21.4,21.35,21.35,306755.4319024907,16.0735,16.0811,16.0435,16.0435,306755.4319
2020-11-20 11:50:00,21.35,21.38,21.35,21.35,143852.67620561738,16.0435,16.066,16.0435,16.0435,143852.6762
2020-11-20 11:55:00,21.36,21.36,21.35,21.36,153105.45839957602,16.051,16.051,16.0435,16.051,153105.4584
2020-11-20 12:00:00,21.36,21.36,21.35,21.35,140270.27027027027,16.051,16.051,16.0435,16.0435,140270.2703
2020-11-20 12:05:00,21.35,21.35,21.34,21.35,102673.55590885002,16.0435,16.0435,16.036,16.0435,102673.5559
2020-11-20 12:10:00,21.34,21.35,21.32,21.32,195573.66189719128,16.036,16.0435,16.0209,16.0209,195573.6619
2020-11-20 12:15:00,21.33,21.33,21.32,21.32,142252.25225225225,16.0285,16.0285,16.0209,16.0209,142252.2523
2020-11-20 12:20:00,21.32,21.33,21.31,21.32,180153.6830948596,16.0209,16.0285,16.0134,16.0209,180153.6831
2020-11-20 12:25:00,21.31,21.32,21.31,21.32,113343.93216746156,16.0134,16.0209,16.0134,16.0209,113343.9322
2020-11-20 12:30:00,21.32,21.33,21.31,21.32,252873.60890302065,16.0209,16.0285,16.0134,16.0209,252873.6089
2020-11-20 12:35:00,21.32,21.32,21.31,21.31,131213.56650768415,16.0209,16.0209,16.0134,16.0134,131213.5665
2020-11-20 12:40:00,21.31,21.33,21.3,21.33,269727.0800211976,16.0134,16.0285,16.0059,16.0285,269727.08
2020-11-20 12:45:00,21.33,21.34,21.31,21.32,321613.6724960254,16.0285,16.036,16.0134,16.0209,321613.6725
2020-11-20 12:50:00,21.32,21.35,21.32,21.35,166418.9189189189,16.0209,16.0435,16.0209,16.0435,166418.9189
2020-11-20 12:55:00,21.35,21.37,21.33,21.37,404299.1520932697,16.0435,16.0585,16.0285,16.0585,404299.1521
2020-11-20 13:00:00,21.37,21.38,21.36,21.37,457991.5209326973,16.0585,16.066,16.051,16.0585,457991.5209
2020-11-20 13:05:00,21.37,21.38,21.33,21.35,392555.64387917327,16.0585,16.066,16.0285,16.0435,392555.6439
2020-11-20 13:10:00,21.34,21.36,21.32,21.36,334356.120826709,16.036,16.051,16.0209,16.051,334356.1208
2020-11-20 13:15:00,21.36,21.37,21.35,21.35,257992.8457869634,16.051,16.0585,16.0435,16.0435,257992.8458
2020-11-20 13:20:00,21.35,21.36,21.33,21.36,213781.1340752517,16.0435,16.051,16.0285,16.051,213781.1341
2020-11-20 13:25:00,21.36,21.36,21.34,21.35,196575.25172231047,16.051,16.051,16.036,16.0435,196575.2517
2020-11-20 13:30:00,21.35,21.36,21.35,21.35,244569.42236354,16.0435,16.051,16.0435,16.0435,244569.4224
2020-11-20 13:35:00,21.35,21.38,21.35,21.37,341429.5177530471,16.0435,16.066,16.0435,16.0585,341429.5178
2020-11-20 13:40:00,21.36,21.37,21.35,21.35,216487.8113407525,16.051,16.0585,16.0435,16.0435,216487.8113
2020-11-20 13:45:00,21.35,21.36,21.33,21.35,246747.48277689453,16.0435,16.051,16.0285,16.0435,246747.4828
2020-11-20 13:50:00,21.35,21.35,21.32,21.32,231316.9051404345,16.0435,16.0435,16.0209,16.0209,231316.9051
2020-11-20 13:55:00,21.32,21.35,21.32,21.35,294638.3147853736,16.0209,16.0435,16.0209,16.0435,294638.3148
2020-11-20 14:00:00,21.34,21.35,21.32,21.32,238395.6014838368,16.036,16.0435,16.0209,16.0209,238395.6015
2020-11-20 14:05:00,21.33,21.33,21.31,21.33,219247.48277689453,16.0285,16.0285,16.0134,16.0285,219247.4828
2020-11-20 14:10:00,21.33,21.33,21.32,21.32,228925.54319024904,16.0285,16.0285,16.0209,16.0209,228925.5432
2020-11-20 14:15:00,21.32,21.33,21.31,21.32,233855.32591414943,16.0209,16.0285,16.0134,16.0209,233855.3259
2020-11-20 14:20:00,21.32,21.35,21.32,21.34,272178.0604133545,16.0209,16.0435,16.0209,16.036,272178.0604
2020-11-20 14:25:00,21.34,21.35,21.33,21.35,189672.7609962904,16.036,16.0435,16.0285,16.0435,189672.761
2020-11-20 14:30:00,21.35,21.36,21.35,21.36,171840.22257551667,16.0435,16.051,16.0435,16.051,171840.2226
2020-11-20 14:35:00,21.36,21.38,21.35,21.36,298385.0026497085,16.051,16.066,16.0435,16.051,298385.0026
2020-11-20 14:40:00,21.36,21.36,21.35,21.35,176703.7625861155,16.051,16.051,16.0435,16.0435,176703.7626
2020-11-20 14:45:00,21.35,21.37,21.35,21.37,265866.4546899841,16.0435,16.0585,16.0435,16.0585,265866.4547
2020-11-20 14:50:00,21.36,21.38,21.36,21.38,294081.8759936407,16.051,16.066,16.051,16.066,294081.876
2020-11-20 14:55:00,21.38,21.38,21.37,21.38,341267.8855325914,16.066,16.066,16.0585,16.066,341267.8855
2020-11-20 15:00:00,21.38,21.38,21.36,21.37,242755.6968733439,16.066,16.066,16.051,16.0585,242755.6969
2020-11-20 15:05:00,21.36,21.38,21.32,21.32,485182.8298887122,16.051,16.066,16.0209,16.0209,485182.8299
2020-11-20 15:10:00,21.32,21.34,21.3,21.32,329059.35347111814,16.0209,16.036,16.0059,16.0209,329059.3535
2020-11-20 15:15:00,21.32,21.32,21.29,21.31,459931.1075781664,16.0209,16.0209,15.9984,16.0134,459931.1076
2020-11-20 15:20:00,21.31,21.34,21.3,21.32,292710.65182829887,16.0134,16.036,16.0059,16.0209,292710.6518
2020-11-20 15:25:00,21.32,21.35,21.32,21.32,260881.0280869104,16.0209,16.0435,16.0209,16.0209,260881.0281
2020-11-20 15:30:00,21.32,21.34,21.31,21.33,452110.4928457869,16.0209,16.036,16.0134,16.0285,452110.4928
2020-11-20 15:35:00,21.33,21.37,21.32,21.37,338170.3762586115,16.0285,16.0585,16.0209,16.0585,338170.3763
2020-11-20 15:40:00,21.36,21.38,21.36,21.38,337237.6788553259,16.051,16.066,16.051,16.066,337237.6789
2020-11-20 15:45:00,21.38,21.41,21.37,21.38,655145.7339692633,16.066,16.0886,16.0585,16.066,655145.734
2020-11-20 15:50:00,21.38,21.38,21.34,21.35,668714.8913619501,16.066,16.066,16.036,16.0435,668714.8914
2020-11-20 15:55:00,21.35,21.39,21.34,21.38,1865455.7498675145,16.0435,16.0735,16.036,16.066,1865455.7499
2020-11-23 09:30:00,21.43,21.47,21.4,21.44,1326376.523582406,16.1036,16.1337,16.0811,16.1111,1326376.5236
2020-11-23 09:35:00,21.44,21.48,21.43,21.47,735157.6576576576,16.1111,16.1412,16.1036,16.1337,735157.6577
2020-11-23 09:40:00,21.47,21.48,21.43,21.44,756987.2813990461,16.1337,16.1412,16.1036,16.1111,756987.2814
2020-11-23 09:45:00,21.44,21.5,21.44,21.47,635166.9316375199,16.1111,16.1562,16.1111,16.1337,635166.9316
2020-11-23 09:50:00,21.47,21.5,21.46,21.47,574255.4319024907,16.1337,16.1562,16.1261,16.1337,574255.4319
2020-11-23 09:55:00,21.48,21.48,21.43,21.47,404920.5087440381,16.1412,16.1412,16.1036,16.1337,404920.5087
2020-11-23 10:00:00,21.47,21.49,21.44,21.49,392031.0015898251,16.1337,16.1487,16.1111,16.1487,392031.0016
2020-11-23 10:05:00,21.49,21.51,21.47,21.5,498819.5548489666,16.1487,16.1637,16.1337,16.1562,498819.5548
2020-11-23 10:10:00,21.51,21.53,21.5,21.51,616911.7647058823,16.1637,16.1787,16.1562,16.1637,616911.7647
2020-11-23 10:15:00,21.51,21.52,21.49,21.52,434505.8293587705,16.1637,16.1712,16.1487,16.1712,434505.8294
2020-11-23 10:20:00,21.52,21.55,21.51,21.53,448163.7519872814,16.1712,16.1938,16.1637,16.1787,448163.752
2020-11-23 10:25:00,21.53,21.53,21.49,21.5,511652.0932697403,16.1787,16.1787,16.1487,16.1562,511652.0933
2020-11-23 10:30:00,21.5,21.53,21.49,21.51,347113.142554319,16.1562,16.1787,16.1487,16.1637,347113.1426
2020-11-23 10:35:00,21.51,21.53,21.5,21.53,281005.5643879173,16.1637,16.1787,16.1562,16.1787,281005.5644
2020-11-23 10:40:00,21.53,21.53,21.49,21.5,291461.3142554319,16.1787,16.1787,16.1487,16.1562,291461.3143
2020-11-23 10:45:00,21.5,21.54,21.49,21.54,367033.6512983572,16.1562,16.1863,16.1487,16.1863,367033.6513
2020-11-23 10:50:00,21.54,21.54,21.52,21.54,381939.58664546895,16.1863,16.1863,16.1712,16.1863,381939.5866
2020-11-23 10:55:00,21.53,21.56,21.53,21.56,328374.40381558024,16.1787,16.2013,16.1787,16.2013,328374.4038
2020-11-23 11:00:00,21.56,21.56,21.53,21.55,291363.2750397456,16.2013,16.2013,16.1787,16.1938,291363.275
2020-11-23 11:05:00,21.55,21.55,21.52,21.53,231915.7392686804,16.1938,16.1938,16.1712,16.1787,231915.7393
2020-11-23 11:10:00,21.53,21.54,21.51,21.52,302959.72443031264,16.1787,16.1863,16.1637,16.1712,302959.7244
2020-11-23 11:15:00,21.53,21.56,21.51,21.56,396943.5612082671,16.1787,16.2013,16.1637,16.2013,396943.5612
2020-11-23 11:20:00,21.56,21.59,21.56,21.58,380412.0296767355,16.2013,16.2238,16.2013,16.2163,380412.0297
2020-11-23 11:25:00,21.58,21.59,21.56,21.58,606045.3100158982,16.2163,16.2238,16.2013,16.2163,606045.31
2020-11-23 11:30:00,21.58,21.58,21.52,21.53,562560.9432962374,16.2163,16.2163,16.1712,16.1787,562560.9433
2020-11-23 11:35:00,21.53,21.57,21.53,21.55,317988.8712241653,16.1787,16.2088,16.1787,16.1938,317988.8712
2020-11-23 11:40:00,21.55,21.57,21.54,21.55,225732.644409115,16.1938,16.2088,16.1863,16.1938,225732.6444
2020-11-23 11:45:00,21.55,21.59,21.54,21.59,346853.471118177,16.1938,16.2238,16.1863,16.2238,346853.4711
2020-11-23 11:50:00,21.58,21.59,21.57,21.58,203938.79173290936,16.2163,16.2238,16.2088,16.2163,203938.7917
2020-11-23 11:55:00,21.57,21.62,21.57,21.61,348840.75251722307,16.2088,16.2464,16.2088,16.2389,348840.7525
2020-11-23 12:00:00,21.61,21.61,21.56,21.6,212856.38579756225,16.2389,16.2389,16.2013,16.2314,212856.3858
2020-11-23 12:05:00,21.6,21.61,21.59,21.59,192723.9003709592,16.2314,16.2389,16.2238,16.2238,192723.9004
2020-11-23 12:10:00,21.59,21.59,21.56,21.56,351603.0736618972,16.2238,16.2238,16.2013,16.2013,351603.0737
2020-11-23 12:15:00,21.56,21.59,21.56,21.58,178415.47429782723,16.2013,16.2238,16.2013,16.2163,178415.4743
2020-11-23 12:20:00,21.58,21.59,21.56,21.58,228332.00847906727,16.2163,16.2238,16.2013,16.2163,228332.0085
2020-11-23 12:25:00,21.58,21.59,21.55,21.55,257827.2390037096,16.2163,16.2238,16.1938,16.1938,257827.239
2020-11-23 12:30:00,21.56,21.57,21.55,21.56,268177.0005299417,16.2013,16.2088,16.1938,16.2013,268177.0005
2020-11-23 12:35:00,21.56,21.58,21.56,21.57,142155.537890832,16.2013,16.2163,16.2013,16.2088,142155.5379
2020-11-23 12:40:00,21.56,21.59,21.56,21.58,189708.53206147323,16.2013,16.2238,16.2013,16.2163,189708.5321
2020-11-23 12:45:00,21.58,21.61,21.57,21.61,272454.9549549549,16.2163,16.2389,16.2088,16.2389,272454.955
2020-11-23 12:50:00,21.6,21.61,21.57,21.58,297860.3603603604,16.2314,16.2389,16.2088,16.2163,297860.3604
2020-11-23 12:55:00,21.58,21.59,21.57,21.58,154558.82352941175,16.2163,16.2238,16.2088,16.2163,154558.8235
2020-11-23 13:00:00,21.58,21.59,21.56,21.59,215838.63275039743,16.2163,16.2238,16.2013,16.2238,215838.6328
2020-11-23 13:05:00,21.59,21.59,21.57,21.58,190343.137254902,16.2238,16.2238,16.2088,16.2163,190343.1373
2020-11-23 13:10:00,21.58,21.58,21.56,21.56,206609.6979332273,16.2163,16.2163,16.2013,16.2013,206609.6979
2020-11-23 13:15:00,21.56,21.56,21.53,21.53,136114.20243773184,16.2013,16.2013,16.1787,16.1787,136114.2024
2020-11-23 13:20:00,21.53,21.55,21.53,21.53,209368.0445151033,16.1787,16.1938,16.1787,16.1787,209368.0445
2020-11-23 13:25:00,21.53,21.55,21.51,21.53,240850.5564387917,16.1787,16.1938,16.1637,16.1787,240850.5564
2020-11-23 13:30:00,21.52,21.53,21.52,21.53,215300.74191838896,16.1712,16.1787,16.1712,16.1787,215300.7419
2020-11-23 13:35:00,21.53,21.54,21.53,21.54,139035.5060943296,16.1787,16.1863,16.1787,16.1863,139035.5061
2020-11-23 13:40:00,21.54,21.55,21.52,21.53,261320.8797032326,16.1863,16.1938,16.1712,16.1787,261320.8797
2020-11-23 13:45:00,21.53,21.61,21.52,21.58,1837341.017488076,16.1787,16.2389,16.1712,16.2163,1837341.0175
2020-11-23 13:50:00,21.58,21.62,21.57,21.62,552586.1155272919,16.2163,16.2464,16.2088,16.2464,552586.1155
2020-11-23 13:55:00,21.62,21.62,21.6,21.62,545573.6618971913,16.2464,16.2464,16.2314,16.2464,545573.6619
2020-11-23 14:00:00,21.62,21.63,21.61,21.61,469831.7435082141,16.2464,16.2539,16.2389,16.2389,469831.7435
2020-11-23 14:05:00,21.61,21.62,21.57,21.57,250192.10386857443,16.2389,16.2464,16.2088,16.2088,250192.1039
2020-11-23 14:10:00,21.58,21.59,21.56,21.59,257411.234764176,16.2163,16.2238,16.2013,16.2238,257411.2348
2020-11-23 14:15:00,21.59,21.59,21.56,21.57,236303.6565977742,16.2238,16.2238,16.2013,16.2088,236303.6566
2020-11-23 14:20:00,21.56,21.59,21.56,21.57,214499.20508744035,16.2013,16.2238,16.2013,16.2088,214499.2051
2020-11-23 14:25:00,21.57,21.58,21.56,21.58,143928.19289878113,16.2088,16.2163,16.2013,16.2163,143928.1929
2020-11-23 14:30:00,21.58,21.59,21.57,21.59,190776.364599894,16.2163,16.2238,16.2088,16.2238,190776.3646
2020-11-23 14:35:00,21.59,21.59,21.56,21.57,142363.5400105988,16.2238,16.2238,16.2013,16.2088,142363.54
2020-11-23 14:40:00,21.57,21.59,21.56,21.57,192727.87493375727,16.2088,16.2238,16.2013,16.2088,192727.8749
2020-11-23 14:45:00,21.58,21.59,21.56,21.56,230543.1902490726,16.2163,16.2238,16.2013,16.2013,230543.1902
2020-11-23 14:50:00,21.57,21.62,21.56,21.62,405385.5325914149,16.2088,16.2464,16.2013,16.2464,405385.5326
2020-11-23 14:55:00,21.62,21.65,21.61,21.65,499303.1266560678,16.2464,16.2689,16.2389,16.2689,499303.1267
2020-11-23 15:00:00,21.65,21.66,21.63,21.64,408076.31160572334,16.2689,16.2764,16.2539,16.2614,408076.3116
2020-11-23 15:05:00,21.65,21.66,21.64,21.66,293279.01430842606,16.2689,16.2764,16.2614,16.2764,293279.0143
2020-11-23 15:10:00,21.66,21.66,21.64,21.66,333920.2437731849,16.2764,16.2764,16.2614,16.2764,333920.2438
2020-11-23 15:15:00,21.66,21.66,21.63,21.64,317276.09962904075,16.2764,16.2764,16.2539,16.2614,317276.0996
2020-11-23 15:20:00,21.64,21.65,21.63,21.64,405726.0201377848,16.2614,16.2689,16.2539,16.2614,405726.0201
2020-11-23 15:25:00,21.64,21.64,21.61,21.63,286893.2167461579,16.2614,16.2614,16.2389,16.2539,286893.2167
2020-11-23 15:30:00,21.63,21.63,21.62,21.62,285062.2681505034,16.2539,16.2539,16.2464,16.2464,285062.2682
2020-11-23 15:35:00,21.62,21.64,21.61,21.62,668559.8834128245,16.2464,16.2614,16.2389,16.2464,668559.8834
2020-11-23 15:40:00,21.62,21.64,21.61,21.64,373131.9554848966,16.2464,16.2614,16.2389,16.2614,373131.9555
2020-11-23 15:45:00,21.63,21.66,21.63,21.65,678394.2766295706,16.2539,16.2764,16.2539,16.2689,678394.2766
2020-11-23 15:50:00,21.65,21.66,21.63,21.64,532783.5188129306,16.2689,16.2764,16.2539,16.2614,532783.5188
2020-11-23 15:55:00,21.64,21.64,21.57,21.6,1960246.4228934816,16.2614,16.2614,16.2088,16.2314,1960246.4229
2020-11-24 09:30:00,21.84,21.92,21.82,21.89,2346010.863804981,16.4117,16.4718,16.3967,16.4493,2346010.8638
2020-11-24 09:35:00,21.9,22.0,21.88,21.96,1546856.1208267089,16.4568,16.5319,16.4418,16.5019,1546856.1208
2020-11-24 09:40:00,21.96,22.01,21.95,21.99,1215841.282458929,16.5019,16.5394,16.4944,16.5244,1215841.2825
2020-11-24 09:45:00,22.0,22.05,21.99,22.0,1626350.026497085,16.5319,16.5695,16.5244,16.5319,1626350.0265
2020-11-24 09:50:00,22.0,22.03,21.99,22.02,886613.6724960253,16.5319,16.5545,16.5244,16.547,886613.6725
2020-11-24 09:55:00,22.01,22.05,22.01,22.03,587505.2994170641,16.5394,16.5695,16.5394,16.5545,587505.2994
2020-11-24 10:00:00,22.04,22.06,22.02,22.06,915343.137254902,16.562,16.577,16.547,16.577,915343.1373
2020-11-24 10:05:00,22.06,22.06,22.01,22.03,508583.7307896131,16.577,16.577,16.5394,16.5545,508583.7308
2020-11-24 10:10:00,22.03,22.06,21.99,22.06,950604.13354531,16.5545,16.577,16.5244,16.577,950604.1335
2020-11-24 10:15:00,22.05,22.06,22.01,22.02,353358.5055643879,16.5695,16.577,16.5394,16.547,353358.5056
2020-11-24 10:20:00,22.02,22.06,22.01,22.04,552473.5029146794,16.547,16.577,16.5394,16.562,552473.5029
2020-11-24 10:25:00,22.04,22.09,22.04,22.08,1187990.196078431,16.562,16.5996,16.562,16.592,1187990.1961
2020-11-24 10:30:00,22.09,22.09,22.02,22.03,743133.2803391627,16.5996,16.5996,16.547,16.5545,743133.2803
2020-11-24 10:35:00,22.03,22.03,21.97,21.99,563055.1139374669,16.5545,16.5545,16.5094,16.5244,563055.1139
2020-11-24 10:40:00,21.98,21.99,21.93,21.96,921213.566507684,16.5169,16.5244,16.4793,16.5019,921213.5665
2020-11-24 10:45:00,21.96,22.01,21.96,22.01,779513.7784843666,16.5019,16.5394,16.5019,16.5394,779513.7785
2020-11-24 10:50:00,22.0,22.01,21.97,21.99,511703.7625861155,16.5319,16.5394,16.5094,16.5244,511703.7626
2020-11-24 10:55:00,22.0,22.0,21.98,21.99,372506.6242713301,16.5319,16.5319,16.5169,16.5244,372506.6243
2020-11-24 11:00:00,21.99,22.03,21.99,22.01,395412.0296767355,16.5244,16.5545,16.5244,16.5394,395412.0297
2020-11-24 11:05:00,22.0,22.02,21.98,21.99,523210.1218865924,16.5319,16.547,16.5169,16.5244,523210.1219
2020-11-24 11:10:00,21.99,22.03,21.98,22.0,361714.36142024375,16.5244,16.5545,16.5169,16.5319,361714.3614
2020-11-24 11:15:00,22.01,22.04,22.0,22.03,468069.6873343932,16.5394,16.562,16.5319,16.5545,468069.6873
2020-11-24 11:20:00,22.03,22.08,22.03,22.07,692686.8044515103,16.5545,16.592,16.5545,16.5845,692686.8045
2020-11-24 11:25:00,22.07,22.09,22.06,22.08,549252.7821939586,16.5845,16.5996,16.577,16.592,549252.7822
2020-11-24 11:30:00,22.08,22.12,22.08,22.12,816632.2204557498,16.592,16.6221,16.592,16.6221,816632.2205
2020-11-24 11:35:00,22.12,22.12,22.1,22.11,355586.9104398516,16.6221,16.6221,16.6071,16.6146,355586.9104
2020-11-24 11:40:00,22.11,22.14,22.1,22.14,983308.1611022786,16.6146,16.6371,16.6071,16.6371,983308.1611
2020-11-24 11:45:00,22.14,22.16,22.12,22.16,710279.5442501324,16.6371,16.6522,16.6221,16.6522,710279.5443
2020-11-24 11:50:00,22.16,22.22,22.15,22.21,926049.2845786962,16.6522,16.6973,16.6446,16.6897,926049.2846
2020-11-24 11:55:00,22.21,22.22,22.17,22.18,659754.9019607842,16.6897,16.6973,16.6597,16.6672,659754.902
2020-11-24 12:00:00,22.18,22.2,22.15,22.17,497772.9199788023,16.6672,16.6822,16.6446,16.6597,497772.92
2020-11-24 12:05:00,22.17,22.18,22.15,22.16,547839.1626921038,16.6597,16.6672,16.6446,16.6522,547839.1627
2020-11-24 12:10:00,22.17,22.18,22.14,22.15,576901.165871754,16.6597,16.6672,16.6371,16.6446,576901.1659
2020-11-24 12:15:00,22.15,22.16,22.12,22.14,494379.9682034976,16.6446,16.6522,16.6221,16.6371,494379.9682
2020-11-24 12:20:00,22.13,22.14,22.09,22.12,498978.53736089024,16.6296,16.6371,16.5996,16.6221,498978.5374
2020-11-24 12:25:00,22.12,22.12,22.09,22.09,483997.0853206147,16.6221,16.6221,16.5996,16.5996,483997.0853
2020-11-24 12:30:00,22.09,22.1,22.08,22.09,363354.5310015898,16.5996,16.6071,16.592,16.5996,363354.531
2020-11-24 12:35:00,22.1,22.1,22.08,22.09,450828.0339162692,16.6071,16.6071,16.592,16.5996,450828.0339
2020-11-24 12:40:00,22.09,22.1,22.07,22.1,390943.2962374138,16.5996,16.6071,16.5845,16.6071,390943.2962
2020-11-24 12:45:00,22.09,22.12,22.09,22.11,292636.4599894012,16.5996,16.6221,16.5996,16.6146,292636.46
2020-11-24 12:50:00,22.1,22.12,22.1,22.12,366380.498145204,16.6071,16.6221,16.6071,16.6221,366380.4981
2020-11-24 12:55:00,22.12,22.12,22.09,22.1,253885.79756226813,16.6221,16.6221,16.5996,16.6071,253885.7976
2020-11-24 13:00:00,22.11,22.12,22.1,22.12,354947.0058293588,16.6146,16.6221,16.6071,16.6221,354947.0058
2020-11-24 13:05:00,22.12,22.13,22.11,22.12,366446.7408585056,16.6221,16.6296,16.6146,16.6221,366446.7409
2020-11-24 13:10:00,22.13,22.14,22.11,22.12,393043.19024907256,16.6296,16.6371,16.6146,16.6221,393043.1902
2020-11-24 13:15:00,22.12,22.17,22.12,22.16,364998.6751457339,16.6221,16.6597,16.6221,16.6522,364998.6751
2020-11-24 13:20:00,22.16,22.16,22.11,22.12,434121.6216216216,16.6522,16.6522,16.6146,16.6221,434121.6216
2020-11-24 13:25:00,22.11,22.12,22.1,22.12,432669.5813460519,16.6146,16.6221,16.6071,16.6221,432669.5813
2020-11-24 13:30:00,22.12,22.14,22.12,22.13,345075.5166931637,16.6221,16.6371,16.6221,16.6296,345075.5167
2020-11-24 13:35:00,22.13,22.13,22.12,22.12,344271.3301536831,16.6296,16.6296,16.6221,16.6221,344271.3302
2020-11-24 13:40:00,22.12,22.18,22.11,22.12,870427.9279279278,16.6221,16.6672,16.6146,16.6221,870427.9279
2020-11-24 13:45:00,22.12,22.14,22.09,22.12,480051.6693163752,16.6221,16.6371,16.5996,16.6221,480051.6693
2020-11-24 13:50:00,22.12,22.12,22.1,22.11,331717.01112877583,16.6221,16.6221,16.6071,16.6146,331717.0111
2020-11-24 13:55:00,22.1,22.12,22.09,22.12,850300.7419183889,16.6071,16.6221,16.5996,16.6221,850300.7419
2020-11-24 14:00:00,22.11,22.12,22.09,22.11,471833.5983041865,16.6146,16.6221,16.5996,16.6146,471833.5983
2020-11-24 14:05:00,22.11,22.14,22.11,22.12,387827.2390037096,16.6146,16.6371,16.6146,16.6221,387827.239
2020-11-24 14:10:00,22.12,22.13,22.12,22.13,305850.5564387917,16.6221,16.6296,16.6221,16.6296,305850.5564
2020-11-24 14:15:00,22.13,22.13,22.1,22.11,360257.0217276099,16.6296,16.6296,16.6071,16.6146,360257.0217
2020-11-24 14:20:00,22.11,22.11,22.09,22.1,233766.56067832536,16.6146,16.6146,16.5996,16.6071,233766.5607
2020-11-24 14:25:00,22.09,22.1,22.07,22.08,379527.027027027,16.5996,16.6071,16.5845,16.592,379527.027
2020-11-24 14:30:00,22.08,22.09,22.06,22.07,411728.9348171701,16.592,16.5996,16.577,16.5845,411728.9348
2020-11-24 14:35:00,22.06,22.11,22.06,22.09,330461.04928457865,16.577,16.6146,16.577,16.5996,330461.0493
2020-11-24 14:40:00,22.09,22.11,22.09,22.11,423179.6502384737,16.5996,16.6146,16.5996,16.6146,423179.6502
2020-11-24 14:45:00,22.11,22.11,22.07,22.09,499301.8018018018,16.6146,16.6146,16.5845,16.5996,499301.8018
2020-11-24 14:50:00,22.08,22.09,22.06,22.07,524758.8765235824,16.592,16.5996,16.577,16.5845,524758.8765
2020-11-24 14:55:00,22.07,22.09,22.06,22.08,618645.9989401165,16.5845,16.5996,16.577,16.592,618645.9989
2020-11-24 15:00:00,22.07,22.08,22.06,22.08,544590.6200317964,16.5845,16.592,16.577,16.592,544590.62
2020-11-24 15:05:00,22.08,22.09,22.06,22.07,567094.5945945946,16.592,16.5996,16.577,16.5845,567094.5946
2020-11-24 15:10:00,22.06,22.09,22.06,22.06,636093.0047694753,16.577,16.5996,16.577,16.577,636093.0048
2020-11-24 15:15:00,22.06,22.07,22.05,22.06,412205.8823529412,16.577,16.5845,16.5695,16.577,412205.8824
2020-11-24 15:20:00,22.06,22.08,22.05,22.07,441927.6629570747,16.577,16.592,16.5695,16.5845,441927.663
2020-11-24 15:25:00,22.07,22.08,22.06,22.07,361414.9443561208,16.5845,16.592,16.577,16.5845,361414.9444
2020-11-24 15:30:00,22.07,22.08,22.05,22.07,606040.010598834,16.5845,16.592,16.5695,16.5845,606040.0106
2020-11-24 15:35:00,22.07,22.07,22.03,22.05,792754.3720190779,16.5845,16.5845,16.5545,16.5695,792754.372
2020-11-24 15:40:00,22.05,22.06,22.03,22.04,450095.3895071542,16.5695,16.577,16.5545,16.562,450095.3895
2020-11-24 15:45:00,22.05,22.08,22.04,22.06,838861.9501854795,16.5695,16.592,16.562,16.577,838861.9502
2020-11-24 15:50:00,22.06,22.07,22.03,22.06,1195344.4621091678,16.577,16.5845,16.5545,16.577,1195344.4621
2020-11-24 15:55:00,22.06,22.06,22.03,22.06,1985373.6089030204,16.577,16.577,16.5545,16.577,1985373.6089
2020-11-25 09:30:00,22.1,22.11,21.92,21.93,1522040.2755696871,16.6071,16.6146,16.4718,16.4793,1522040.2756
2020-11-25 09:35:00,21.92,21.96,21.91,21.93,441648.1187069422,16.4718,16.5019,16.4643,16.4793,441648.1187
2020-11-25 09:40:00,21.93,21.98,21.87,21.97,789383.9427662956,16.4793,16.5169,16.4342,16.5094,789383.9428
2020-11-25 09:45:00,21.98,21.99,21.9,21.91,311955.48489666136,16.5169,16.5244,16.4568,16.4643,311955.4849
2020-11-25 09:50:00,21.92,21.93,21.89,21.9,446302.33174350817,16.4718,16.4793,16.4493,16.4568,446302.3317
2020-11-25 09:55:00,21.89,21.91,21.87,21.91,632064.1229464759,16.4493,16.4643,16.4342,16.4643,632064.1229
2020-11-25 10:00:00,21.9,21.91,21.87,21.88,378430.0476947536,16.4568,16.4643,16.4342,16.4418,378430.0477
2020-11-25 10:05:00,21.87,21.91,21.85,21.86,484467.4085850556,16.4342,16.4643,16.4192,16.4267,484467.4086
2020-11-25 10:10:00,21.86,21.9,21.85,21.9,434454.1600423953,16.4267,16.4568,16.4192,16.4568,434454.16
2020-11-25 10:15:00,21.9,21.93,21.87,21.88,289899.31107578165,16.4568,16.4793,16.4342,16.4418,289899.3111
2020-11-25 10:20:00,21.88,21.91,21.86,21.88,295127.18600953894,16.4418,16.4643,16.4267,16.4418,295127.186
2020-11-25 10:25:00,21.89,21.89,21.85,21.87,420846.5818759936,16.4493,16.4493,16.4192,16.4342,420846.5819
2020-11-25 10:30:00,21.87,21.88,21.85,21.88,282227.0800211976,16.4342,16.4418,16.4192,16.4418,282227.08
2020-11-25 10:35:00,21.87,21.89,21.86,21.86,329862.2151563328,16.4342,16.4493,16.4267,16.4267,329862.2152
2020-11-25 10:40:00,21.86,21.86,21.82,21.85,494728.4048754636,16.4267,16.4267,16.3967,16.4192,494728.4049
2020-11-25 10:45:00,21.84,21.87,21.83,21.84,343052.4642289348,16.4117,16.4342,16.4042,16.4117,343052.4642
2020-11-25 10:50:00,21.84,21.86,21.84,21.86,452848.4366719661,16.4117,16.4267,16.4117,16.4267,452848.4367
2020-11-25 10:55:00,21.86,21.87,21.83,21.84,359953.6301006889,16.4267,16.4342,16.4042,16.4117,359953.6301
2020-11-25 11:00:00,21.84,21.86,21.82,21.85,216383.14785373607,16.4117,16.4267,16.3967,16.4192,216383.1479
2020-11-25 11:05:00,21.86,21.89,21.84,21.88,318608.90302066767,16.4267,16.4493,16.4117,16.4418,318608.903
2020-11-25 11:10:00,21.88,21.89,21.86,21.87,258811.6057233704,16.4418,16.4493,16.4267,16.4342,258811.6057
2020-11-25 11:15:00,21.87,21.89,21.85,21.89,281821.67461579223,16.4342,16.4493,16.4192,16.4493,281821.6746
2020-11-25 11:20:00,21.89,21.9,21.87,21.89,311654.7429782724,16.4493,16.4568,16.4342,16.4493,311654.743
2020-11-25 11:25:00,21.89,21.9,21.86,21.86,309092.4748277689,16.4493,16.4568,16.4267,16.4267,309092.4748
2020-11-25 11:30:00,21.86,21.89,21.86,21.87,276730.2596714361,16.4267,16.4493,16.4267,16.4342,276730.2597
2020-11-25 11:35:00,21.88,21.89,21.87,21.88,191569.9523052464,16.4418,16.4493,16.4342,16.4418,191569.9523
2020-11-25 11:40:00,21.89,21.91,21.87,21.87,286033.38632750395,16.4493,16.4643,16.4342,16.4342,286033.3863
2020-11-25 11:45:00,21.87,21.9,21.87,21.9,160479.59724430312,16.4342,16.4568,16.4342,16.4568,160479.5972
2020-11-25 11:50:00,21.9,21.91,21.89,21.9,151495.7604663487,16.4568,16.4643,16.4493,16.4568,151495.7605
2020-11-25 11:55:00,21.9,21.9,21.88,21.89,174003.70959194488,16.4568,16.4568,16.4418,16.4493,174003.7096
2020-11-25 12:00:00,21.9,21.9,21.87,21.89,183818.2299947005,16.4568,16.4568,16.4342,16.4493,183818.23
2020-11-25 12:05:00,21.89,21.89,21.87,21.88,177851.08638049813,16.4493,16.4493,16.4342,16.4418,177851.0864
2020-11-25 12:10:00,21.89,21.9,21.87,21.87,169762.85108638048,16.4493,16.4568,16.4342,16.4342,169762.8511
2020-11-25 12:15:00,21.88,21.9,21.87,21.88,122433.75728669846,16.4418,16.4568,16.4342,16.4418,122433.7573
2020-11-25 12:20:00,21.89,21.89,21.86,21.86,207978.27239003708,16.4493,16.4493,16.4267,16.4267,207978.2724
2020-11-25 12:25:00,21.87,21.87,21.85,21.86,193129.30577636452,16.4342,16.4342,16.4192,16.4267,193129.3058
2020-11-25 12:30:00,21.85,21.86,21.84,21.85,392203.23264440906,16.4192,16.4267,16.4117,16.4192,392203.2326
2020-11-25 12:35:00,21.85,21.86,21.84,21.84,188787.75834658183,16.4192,16.4267,16.4117,16.4117,188787.7583
2020-11-25 12:40:00,21.84,21.86,21.84,21.86,250955.2199258081,16.4117,16.4267,16.4117,16.4267,250955.2199
2020-11-25 12:45:00,21.85,21.86,21.84,21.84,163456.54478007418,16.4192,16.4267,16.4117,16.4117,163456.5448
2020-11-25 12:50:00,21.84,21.84,21.81,21.84,302555.64387917327,16.4117,16.4117,16.3892,16.4117,302555.6439
2020-11-25 12:55:00,21.84,21.84,21.83,21.84,176142.02437731848,16.4117,16.4117,16.4042,16.4117,176142.0244
2020-11-25 13:00:00,21.84,21.84,21.83,21.84,175284.8436671966,16.4117,16.4117,16.4042,16.4117,175284.8437
2020-11-25 13:05:00,21.84,21.84,21.83,21.84,222420.5087440381,16.4117,16.4117,16.4042,16.4117,222420.5087
2020-11-25 13:10:00,21.84,21.84,21.83,21.84,230553.78908320083,16.4117,16.4117,16.4042,16.4117,230553.7891
2020-11-25 13:15:00,21.84,21.84,21.82,21.83,353100.1589825119,16.4117,16.4117,16.3967,16.4042,353100.159
2020-11-25 13:20:00,21.83,21.84,21.82,21.84,191807.1012188659,16.4042,16.4117,16.3967,16.4117,191807.1012
2020-11-25 13:25:00,21.84,21.84,21.82,21.84,193620.826709062,16.4117,16.4117,16.3967,16.4117,193620.8267
2020-11-25 13:30:00,21.84,21.87,21.83,21.87,258981.1870694224,16.4117,16.4342,16.4042,16.4342,258981.1871
2020-11-25 13:35:00,21.87,21.87,21.84,21.85,379825.1192368839,16.4342,16.4342,16.4117,16.4192,379825.1192
2020-11-25 13:40:00,21.86,21.87,21.85,21.87,187450.98039215684,16.4267,16.4342,16.4192,16.4342,187450.9804
2020-11-25 13:45:00,21.87,21.88,21.87,21.88,231356.65076841545,16.4342,16.4418,16.4342,16.4418,231356.6508
2020-11-25 13:50:00,21.88,21.89,21.87,21.87,237025.70217276097,16.4418,16.4493,16.4342,16.4342,237025.7022
2020-11-25 13:55:00,21.88,21.89,21.86,21.86,320539.21568627446,16.4418,16.4493,16.4267,16.4267,320539.2157
2020-11-25 14:00:00,21.87,21.87,21.84,21.85,187052.1992580816,16.4342,16.4342,16.4117,16.4192,187052.1993
2020-11-25 14:05:00,21.85,21.87,21.84,21.84,302501.324854266,16.4192,16.4342,16.4117,16.4117,302501.3249
2020-11-25 14:10:00,21.84,21.84,21.82,21.83,272556.9687334393,16.4117,16.4117,16.3967,16.4042,272556.9687
2020-11-25 14:15:00,21.83,21.84,21.81,21.82,418241.9183889772,16.4042,16.4117,16.3892,16.3967,418241.9184
2020-11-25 14:20:00,21.82,21.83,21.81,21.83,282772.9199788023,16.3967,16.4042,16.3892,16.4042,282772.92
2020-11-25 14:25:00,21.83,21.84,21.82,21.84,231055.9088500265,16.4042,16.4117,16.3967,16.4117,231055.9089
2020-11-25 14:30:00,21.84,21.86,21.83,21.84,189234.23423423423,16.4117,16.4267,16.4042,16.4117,189234.2342
2020-11-25 14:35:00,21.84,21.84,21.83,21.83,215886.3275039745,16.4117,16.4117,16.4042,16.4042,215886.3275
2020-11-25 14:40:00,21.84,21.84,21.82,21.83,272458.929517753,16.4117,16.4117,16.3967,16.4042,272458.9295
2020-11-25 14:45:00,21.83,21.83,21.81,21.82,203913.6195018548,16.4042,16.4042,16.3892,16.3967,203913.6195
2020-11-25 14:50:00,21.83,21.83,21.81,21.82,121364.59989401164,16.4042,16.4042,16.3892,16.3967,121364.5999
2020-11-25 14:55:00,21.82,21.83,21.81,21.83,197876.2586115527,16.3967,16.4042,16.3892,16.4042,197876.2586
2020-11-25 15:00:00,21.83,21.84,21.82,21.83,253581.0810810811,16.4042,16.4117,16.3967,16.4042,253581.0811
2020-11-25 15:05:00,21.82,21.84,21.82,21.84,272538.42077371484,16.3967,16.4117,16.3967,16.4117,272538.4208
2020-11-25 15:10:00,21.84,21.85,21.83,21.84,363541.33545310015,16.4117,16.4192,16.4042,16.4117,363541.3355
2020-11-25 15:15:00,21.85,21.85,21.84,21.84,221169.8463169051,16.4192,16.4192,16.4117,16.4117,221169.8463
2020-11-25 15:20:00,21.84,21.85,21.83,21.84,311805.7763645999,16.4117,16.4192,16.4042,16.4117,311805.7764
2020-11-25 15:25:00,21.85,21.87,21.84,21.86,238480.3921568627,16.4192,16.4342,16.4117,16.4267,238480.3922
2020-11-25 15:30:00,21.86,21.87,21.85,21.87,257021.7276099629,16.4267,16.4342,16.4192,16.4342,257021.7276
2020-11-25 15:35:00,21.86,21.87,21.84,21.85,587154.2130365659,16.4267,16.4342,16.4117,16.4192,587154.213
2020-11-25 15:40:00,21.85,21.87,21.84,21.87,668279.0143084261,16.4192,16.4342,16.4117,16.4342,668279.0143
2020-11-25 15:45:00,21.87,21.88,21.85,21.87,481289.0832008479,16.4342,16.4418,16.4192,16.4342,481289.0832
2020-11-25 15:50:00,21.87,21.88,21.85,21.88,643520.1377848436,16.4342,16.4418,16.4192,16.4418,643520.1378
2020-11-25 15:55:00,21.88,21.91,21.87,21.88,1583453.895071542,16.4418,16.4643,16.4342,16.4418,1583453.8951
2020-11-27 09:30:00,21.93,21.94,21.85,21.93,1450392.156862745,16.4793,16.4868,16.4192,16.4793,1450392.1569
2020-11-27 09:35:00,21.93,22.02,21.92,22.02,736424.218335983,16.4793,16.547,16.4718,16.547,736424.2183
2020-11-27 09:40:00,22.01,22.03,21.96,21.97,629733.7042925277,16.5394,16.5545,16.5019,16.5094,629733.7043
2020-11-27 09:45:00,21.98,21.99,21.93,21.93,424742.97827239,16.5169,16.5244,16.4793,16.4793,424742.9783
2020-11-27 09:50:00,21.94,21.96,21.88,21.89,481481.18706942233,16.4868,16.5019,16.4418,16.4493,481481.1871
2020-11-27 09:55:00,21.9,21.9,21.86,21.88,375102.0137784843,16.4568,16.4568,16.4267,16.4418,375102.0138
2020-11-27 10:00:00,21.88,21.91,21.87,21.88,419213.0365659777,16.4418,16.4643,16.4342,16.4418,419213.0366
2020-11-27 10:05:00,21.88,21.89,21.86,21.87,293094.8595654478,16.4418,16.4493,16.4267,16.4342,293094.8596
2020-11-27 10:10:00,21.87,21.88,21.85,21.87,238620.826709062,16.4342,16.4418,16.4192,16.4342,238620.8267
2020-11-27 10:15:00,21.87,21.88,21.84,21.85,339863.5400105988,16.4342,16.4418,16.4117,16.4192,339863.54
2020-11-27 10:20:00,21.85,21.85,21.82,21.84,296906.46528881823,16.4192,16.4192,16.3967,16.4117,296906.4653
2020-11-27 10:25:00,21.84,21.86,21.83,21.85,232054.84896661364,16.4117,16.4267,16.4042,16.4192,232054.849
2020-11-27 10:30:00,21.85,21.86,21.82,21.83,387077.3714891362,16.4192,16.4267,16.3967,16.4042,387077.3715
2020-11-27 10:35:00,21.84,21.86,21.83,21.84,270453.1001589825,16.4117,16.4267,16.4042,16.4117,270453.1002
2020-11-27 10:40:00,21.84,21.85,21.83,21.85,321543.4552199258,16.4117,16.4192,16.4042,16.4192,321543.4552
2020-11-27 10:45:00,21.84,21.85,21.83,21.84,231491.7859035506,16.4117,16.4192,16.4042,16.4117,231491.7859
2020-11-27 10:50:00,21.84,21.84,21.83,21.84,218308.1611022788,16.4117,16.4117,16.4042,16.4117,218308.1611
2020-11-27 10:55:00,21.84,21.86,21.84,21.84,360940.6465288818,16.4117,16.4267,16.4117,16.4117,360940.6465
2020-11-27 11:00:00,21.84,21.87,21.83,21.84,293505.5643879173,16.4117,16.4342,16.4042,16.4117,293505.5644
2020-11-27 11:05:00,21.84,21.85,21.84,21.84,205243.77318494965,16.4117,16.4192,16.4117,16.4117,205243.7732
2020-11-27 11:10:00,21.85,21.85,21.82,21.82,330115.26232114463,16.4192,16.4192,16.3967,16.3967,330115.2623
2020-11-27 11:15:00,21.82,21.84,21.8,21.83,841580.5511393746,16.3967,16.4117,16.3816,16.4042,841580.5511
2020-11-27 11:20:00,21.83,21.87,21.82,21.86,361210.916799152,16.4042,16.4342,16.3967,16.4267,361210.9168
2020-11-27 11:25:00,21.86,21.87,21.83,21.84,497432.4324324324,16.4267,16.4342,16.4042,16.4117,497432.4324
2020-11-27 11:30:00,21.84,21.85,21.81,21.81,523317.4350821409,16.4117,16.4192,16.3892,16.3892,523317.4351
2020-11-27 11:35:00,21.82,21.84,21.81,21.84,382458.929517753,16.3967,16.4117,16.3892,16.4117,382458.9295
2020-11-27 11:40:00,21.84,21.87,21.83,21.86,425185.4795972442,16.4117,16.4342,16.4042,16.4267,425185.4796
2020-11-27 11:45:00,21.86,21.89,21.86,21.87,267231.0545839957,16.4267,16.4493,16.4267,16.4342,267231.0546
2020-11-27 11:50:00,21.88,21.89,21.87,21.89,228279.0143084261,16.4418,16.4493,16.4342,16.4493,228279.0143
2020-11-27 11:55:00,21.89,21.89,21.87,21.88,271367.2496025437,16.4493,16.4493,16.4342,16.4418,271367.2496
2020-11-27 12:00:00,21.88,21.88,21.86,21.86,218916.26921038685,16.4418,16.4418,16.4267,16.4267,218916.2692
2020-11-27 12:05:00,21.87,21.88,21.86,21.87,241551.404345522,16.4342,16.4418,16.4267,16.4342,241551.4043
2020-11-27 12:10:00,21.87,21.89,21.86,21.88,272537.0959194488,16.4342,16.4493,16.4267,16.4418,272537.0959
2020-11-27 12:15:00,21.87,21.88,21.85,21.86,224489.93110757816,16.4342,16.4418,16.4192,16.4267,224489.9311
2020-11-27 12:20:00,21.85,21.87,21.84,21.87,468895.0715421303,16.4192,16.4342,16.4117,16.4342,468895.0715
2020-11-27 12:25:00,21.86,21.87,21.84,21.84,280104.6634870164,16.4267,16.4342,16.4117,16.4117,280104.6635
2020-11-27 12:30:00,21.84,21.87,21.84,21.87,311000.2649708532,16.4117,16.4342,16.4117,16.4342,311000.265
2020-11-27 12:35:00,21.87,21.87,21.85,21.87,258431.3725490196,16.4342,16.4342,16.4192,16.4342,258431.3725
2020-11-27 12:40:00,21.87,21.88,21.87,21.88,270468.99841017486,16.4342,16.4418,16.4342,16.4418,270468.9984
2020-11-27 12:45:00,21.88,21.89,21.87,21.89,270247.7477477477,16.4418,16.4493,16.4342,16.4493,270247.7477
2020-11-27 12:50:00,21.89,21.9,21.88,21.9,528167.7265500794,16.4493,16.4568,16.4418,16.4568,528167.7266
2020-11-27 12:55:00,21.9,21.92,21.87,21.9,1599401.165871754,16.4568,16.4718,16.4342,16.4568,1599401.1659
2020-11-30 09:30:00,21.79,21.81,21.74,21.78,1692076.04663487,16.3741,16.3892,16.3366,16.3666,1692076.0466
2020-11-30 09:35:00,21.78,21.8,21.72,21.73,754517.7530471648,16.3666,16.3816,16.3215,16.329,754517.753
2020-11-30 09:40:00,21.73,21.8,21.72,21.79,678114.7323794382,16.329,16.3816,16.3215,16.3741,678114.7324
2020-11-30 09:45:00,21.79,21.81,21.76,21.77,470910.1748807631,16.3741,16.3892,16.3516,16.3591,470910.1749
2020-11-30 09:50:00,21.78,21.78,21.75,21.76,445857.1807101219,16.3666,16.3666,16.3441,16.3516,445857.1807
2020-11-30 09:55:00,21.76,21.77,21.72,21.75,727249.6025437202,16.3516,16.3591,16.3215,16.3441,727249.6025
2020-11-30 10:00:00,21.75,21.76,21.73,21.74,520423.95336512977,16.3441,16.3516,16.329,16.3366,520423.9534
2020-11-30 10:05:00,21.75,21.77,21.74,21.76,360465.0238473768,16.3441,16.3591,16.3366,16.3516,360465.0238
2020-11-30 10:10:00,21.76,21.78,21.75,21.77,390062.2681505034,16.3516,16.3666,16.3441,16.3591,390062.2682
2020-11-30 10:15:00,21.77,21.78,21.76,21.78,271613.6724960254,16.3591,16.3666,16.3516,16.3666,271613.6725
2020-11-30 10:20:00,21.77,21.81,21.76,21.81,471278.4843667196,16.3591,16.3892,16.3516,16.3892,471278.4844
2020-11-30 10:25:00,21.81,21.81,21.79,21.81,514468.7334393216,16.3892,16.3892,16.3741,16.3892,514468.7334
2020-11-30 10:30:00,21.81,21.85,21.81,21.84,453006.0943296237,16.3892,16.4192,16.3892,16.4117,453006.0943
2020-11-30 10:35:00,21.84,21.85,21.81,21.85,567347.6417594064,16.4117,16.4192,16.3892,16.4192,567347.6418
2020-11-30 10:40:00,21.84,21.89,21.84,21.88,378594.3296237413,16.4117,16.4493,16.4117,16.4418,378594.3296
2020-11-30 10:45:00,21.89,21.9,21.85,21.86,537240.3285638579,16.4493,16.4568,16.4192,16.4267,537240.3286
2020-11-30 10:50:00,21.86,21.88,21.86,21.86,246057.2337042925,16.4267,16.4418,16.4267,16.4267,246057.2337
2020-11-30 10:55:00,21.87,21.89,21.85,21.85,404827.768945416,16.4342,16.4493,16.4192,16.4192,404827.7689
2020-11-30 11:00:00,21.86,21.87,21.84,21.85,392148.9136195018,16.4267,16.4342,16.4117,16.4192,392148.9136
2020-11-30 11:05:00,21.85,21.87,21.84,21.86,243273.71489136192,16.4192,16.4342,16.4117,16.4267,243273.7149
2020-11-30 11:10:00,21.86,21.87,21.84,21.84,332209.85691573925,16.4267,16.4342,16.4117,16.4117,332209.8569
2020-11-30 11:15:00,21.84,21.84,21.82,21.82,490103.3386327503,16.4117,16.4117,16.3967,16.3967,490103.3386
2020-11-30 11:20:00,21.82,21.84,21.81,21.83,361422.893481717,16.3967,16.4117,16.3892,16.4042,361422.8935
2020-11-30 11:25:00,21.83,21.83,21.79,21.8,564515.1033386327,16.4042,16.4042,16.3741,16.3816,564515.1033
2020-11-30 11:30:00,21.79,21.81,21.78,21.79,467722.5755166931,16.3741,16.3892,16.3666,16.3741,467722.5755
2020-11-30 11:35:00,21.79,21.82,21.78,21.79,314847.6417594064,16.3741,16.3967,16.3666,16.3741,314847.6418
2020-11-30 11:40:00,21.8,21.8,21.77,21.78,628358.5055643879,16.3816,16.3816,16.3591,16.3666,628358.5056
2020-11-30 11:45:00,21.77,21.8,21.77,21.79,355818.759936407,16.3591,16.3816,16.3591,16.3741,355818.7599
2020-11-30 11:50:00,21.79,21.81,21.79,21.81,303264.4409114997,16.3741,16.3892,16.3741,16.3892,303264.4409
2020-11-30 11:55:00,21.81,21.81,21.79,21.81,334466.0837307896,16.3892,16.3892,16.3741,16.3892,334466.0837
2020-11-30 12:00:00,21.81,21.81,21.79,21.79,328149.17859035503,16.3892,16.3892,16.3741,16.3741,328149.1786
2020-11-30 12:05:00,21.8,21.83,21.79,21.83,463324.0593534711,16.3816,16.4042,16.3741,16.4042,463324.0594
2020-11-30 12:10:00,21.82,21.84,21.82,21.83,227623.21144674084,16.3967,16.4117,16.3967,16.4042,227623.2114
2020-11-30 12:15:00,21.83,21.84,21.82,21.83,366675.9406465289,16.4042,16.4117,16.3967,16.4042,366675.9406
2020-11-30 12:20:00,21.83,21.84,21.82,21.84,252250.9273979862,16.4042,16.4117,16.3967,16.4117,252250.9274
2020-11-30 12:25:00,21.84,21.84,21.82,21.83,211938.2617912029,16.4117,16.4117,16.3967,16.4042,211938.2618
2020-11-30 12:30:00,21.82,21.83,21.81,21.81,381856.120826709,16.3967,16.4042,16.3892,16.3892,381856.1208
2020-11-30 12:35:00,21.81,21.81,21.81,21.81,169897.98622151563,16.3892,16.3892,16.3892,16.3892,169897.9862
2020-11-30 12:40:00,21.81,21.82,21.81,21.81,272262.8510863805,16.3892,16.3967,16.3892,16.3892,272262.8511
2020-11-30 12:45:00,21.81,21.82,21.81,21.82,305258.346581876,16.3892,16.3967,16.3892,16.3967,305258.3466
2020-11-30 12:50:00,21.82,21.82,21.81,21.81,230756.49178590352,16.3967,16.3967,16.3892,16.3892,230756.4918
2020-11-30 12:55:00,21.82,21.83,21.81,21.83,161058.55855855855,16.3967,16.4042,16.3892,16.4042,161058.5586
2020-11-30 13:00:00,21.83,21.83,21.81,21.81,217269.47535771065,16.4042,16.4042,16.3892,16.3892,217269.4754
2020-11-30 13:05:00,21.81,21.81,21.79,21.81,514636.9899311076,16.3892,16.3892,16.3741,16.3892,514636.9899
2020-11-30 13:10:00,21.81,21.81,21.78,21.78,267689.4541600424,16.3892,16.3892,16.3666,16.3666,267689.4542
2020-11-30 13:15:00,21.79,21.79,21.78,21.78,249614.46740858504,16.3741,16.3741,16.3666,16.3666,249614.4674
2020-11-30 13:20:00,21.78,21.79,21.78,21.78,157354.26603073662,16.3666,16.3741,16.3666,16.3666,157354.266
2020-11-30 13:25:00,21.78,21.79,21.78,21.79,268407.525172231,16.3666,16.3741,16.3666,16.3741,268407.5252
2020-11-30 13:30:00,21.78,21.79,21.74,21.75,623053.7890832007,16.3666,16.3741,16.3366,16.3441,623053.7891
2020-11-30 13:35:00,21.74,21.76,21.74,21.75,292314.52040275565,16.3366,16.3516,16.3366,16.3441,292314.5204
2020-11-30 13:40:00,21.74,21.77,21.74,21.75,247188.65924748275,16.3366,16.3591,16.3366,16.3441,247188.6592
2020-11-30 13:45:00,21.75,21.76,21.74,21.75,233032.5914149444,16.3441,16.3516,16.3366,16.3441,233032.5914
2020-11-30 13:50:00,21.75,21.75,21.74,21.74,171458.66454689982,16.3441,16.3441,16.3366,16.3366,171458.6645
2020-11-30 13:55:00,21.74,21.75,21.74,21.74,194319.02490726017,16.3366,16.3441,16.3366,16.3366,194319.0249
2020-11-30 14:00:00,21.74,21.75,21.72,21.73,475341.8124006359,16.3366,16.3441,16.3215,16.329,475341.8124
2020-11-30 14:05:00,21.74,21.74,21.72,21.74,264846.3169051404,16.3366,16.3366,16.3215,16.3366,264846.3169
2020-11-30 14:10:00,21.74,21.75,21.72,21.74,305120.56173820875,16.3366,16.3441,16.3215,16.3366,305120.5617
2020-11-30 14:15:00,21.75,21.75,21.74,21.75,205886.3275039745,16.3441,16.3441,16.3366,16.3441,205886.3275
2020-11-30 14:20:00,21.75,21.75,21.73,21.74,222020.40275569685,16.3441,16.3441,16.329,16.3366,222020.4028
2020-11-30 14:25:00,21.74,21.75,21.74,21.75,259259.4064652888,16.3366,16.3441,16.3366,16.3441,259259.4065
2020-11-30 14:30:00,21.75,21.75,21.73,21.74,330274.24483306834,16.3441,16.3441,16.329,16.3366,330274.2448
2020-11-30 14:35:00,21.73,21.74,21.72,21.72,191430.8426073132,16.329,16.3366,16.3215,16.3215,191430.8426
2020-11-30 14:40:00,21.72,21.72,21.7,21.71,523072.3370429253,16.3215,16.3215,16.3065,16.314,523072.337
2020-11-30 14:45:00,21.71,21.72,21.69,21.69,1096021.4626391097,16.314,16.3215,16.299,16.299,1096021.4626
2020-11-30 14:50:00,21.7,21.73,21.69,21.7,516463.9639639639,16.3065,16.329,16.299,16.3065,516463.964
2020-11-30 14:55:00,21.69,21.75,21.69,21.73,530704.8224695283,16.299,16.3441,16.299,16.329,530704.8225
2020-11-30 15:00:00,21.73,21.73,21.68,21.69,494267.355590885,16.329,16.329,16.2915,16.299,494267.3556
2020-11-30 15:05:00,21.69,21.71,21.67,21.67,442737.14891361946,16.299,16.314,16.284,16.284,442737.1489
2020-11-30 15:10:00,21.68,21.68,21.66,21.68,526592.4748277689,16.2915,16.2915,16.2764,16.2915,526592.4748
2020-11-30 15:15:00,21.67,21.71,21.67,21.7,387710.65182829887,16.284,16.314,16.284,16.3065,387710.6518
2020-11-30 15:20:00,21.71,21.72,21.69,21.72,360294.1176470588,16.314,16.3215,16.299,16.3215,360294.1176
2020-11-30 15:25:00,21.72,21.72,21.7,21.7,307135.66507684154,16.3215,16.3215,16.3065,16.3065,307135.6651
2020-11-30 15:30:00,21.7,21.72,21.69,21.71,563388.9772125066,16.3065,16.3215,16.299,16.314,563388.9772
2020-11-30 15:35:00,21.71,21.72,21.67,21.67,924508.4790673024,16.314,16.3215,16.284,16.284,924508.4791
2020-11-30 15:40:00,21.67,21.71,21.67,21.69,575731.319554849,16.284,16.314,16.284,16.299,575731.3196
2020-11-30 15:45:00,21.69,21.71,21.68,21.7,694915.209326974,16.299,16.314,16.2915,16.3065,694915.2093
2020-11-30 15:50:00,21.71,21.75,21.69,21.73,1302012.4536301005,16.314,16.3441,16.299,16.329,1302012.4536
2020-11-30 15:55:00,21.73,21.73,21.66,21.72,3995972.4430312654,16.329,16.329,16.2764,16.3215,3995972.443
2020-12-01 09:30:00,21.76,21.8,21.72,21.75,1760654.478007419,16.3516,16.3816,16.3215,16.3441,1760654.478
2020-12-01 09:35:00,21.74,21.87,21.73,21.87,970292.7927927928,16.3366,16.4342,16.329,16.4342,970292.7928
2020-12-01 09:40:00,21.87,21.9,21.85,21.87,794837.0429252782,16.4342,16.4568,16.4192,16.4342,794837.0429
2020-12-01 09:45:00,21.87,21.9,21.86,21.9,911793.8526762056,16.4342,16.4568,16.4267,16.4568,911793.8527
2020-12-01 09:50:00,21.9,21.93,21.87,21.9,1084855.5908850026,16.4568,16.4793,16.4342,16.4568,1084855.5909
2020-12-01 09:55:00,21.9,21.9,21.84,21.84,813120.0317965023,16.4568,16.4568,16.4117,16.4117,813120.0318
2020-12-01 10:00:00,21.84,21.85,21.81,21.82,697570.2172760996,16.4117,16.4192,16.3892,16.3967,697570.2173
2020-12-01 10:05:00,21.83,21.84,21.79,21.81,969859.5654478008,16.4042,16.4117,16.3741,16.3892,969859.5654
2020-12-01 10:10:00,21.81,21.89,21.81,21.88,761587.1754107048,16.3892,16.4493,16.3892,16.4418,761587.1754
2020-12-01 10:15:00,21.88,21.9,21.86,21.87,630886.3275039745,16.4418,16.4568,16.4267,16.4342,630886.3275
2020-12-01 10:20:00,21.88,21.96,21.87,21.96,773370.4292527821,16.4418,16.5019,16.4342,16.5019,773370.4293
2020-12-01 10:25:00,21.96,21.96,21.92,21.94,839872.8139904609,16.5019,16.5019,16.4718,16.4868,839872.814
2020-12-01 10:30:00,21.94,21.99,21.93,21.96,987270.8002119766,16.4868,16.5244,16.4793,16.5019,987270.8002
2020-12-01 10:35:00,21.96,21.99,21.95,21.98,583109.4329623741,16.5019,16.5244,16.4944,16.5169,583109.433
2020-12-01 10:40:00,21.98,21.99,21.95,21.97,637966.3487016427,16.5169,16.5244,16.4944,16.5094,637966.3487
2020-12-01 10:45:00,21.97,21.99,21.92,21.93,567302.5967143613,16.5094,16.5244,16.4718,16.4793,567302.5967
2020-12-01 10:50:00,21.93,21.94,21.92,21.93,361221.51563328033,16.4793,16.4868,16.4718,16.4793,361221.5156
2020-12-01 10:55:00,21.94,21.95,21.92,21.94,356812.40063593,16.4868,16.4944,16.4718,16.4868,356812.4006
2020-12-01 11:00:00,21.94,21.96,21.93,21.96,405190.7790143084,16.4868,16.5019,16.4793,16.5019,405190.779
2020-12-01 11:05:00,21.95,21.96,21.93,21.93,316621.6216216216,16.4944,16.5019,16.4793,16.4793,316621.6216
2020-12-01 11:10:00,21.93,21.94,21.91,21.91,460965.8187599364,16.4793,16.4868,16.4643,16.4643,460965.8188
2020-12-01 11:15:00,21.91,21.94,21.91,21.92,277215.15633280337,16.4643,16.4868,16.4643,16.4718,277215.1563
2020-12-01 11:20:00,21.92,21.93,21.89,21.9,431829.6237413885,16.4718,16.4793,16.4493,16.4568,431829.6237
2020-12-01 11:25:00,21.9,21.9,21.86,21.87,412268.1505034446,16.4568,16.4568,16.4267,16.4342,412268.1505
2020-12-01 11:30:00,21.87,21.87,21.84,21.86,443363.804981452,16.4342,16.4342,16.4117,16.4267,443363.805
2020-12-01 11:35:00,21.85,21.87,21.81,21.84,353811.6057233704,16.4192,16.4342,16.3892,16.4117,353811.6057
2020-12-01 11:40:00,21.85,21.86,21.81,21.81,288202.17276099627,16.4192,16.4267,16.3892,16.3892,288202.1728
2020-12-01 11:45:00,21.82,21.82,21.78,21.79,396183.09485956543,16.3967,16.3967,16.3666,16.3741,396183.0949
2020-12-01 11:50:00,21.79,21.8,21.76,21.77,338596.9793322734,16.3741,16.3816,16.3516,16.3591,338596.9793
2020-12-01 11:55:00,21.77,21.78,21.76,21.78,363239.2686804451,16.3591,16.3666,16.3516,16.3666,363239.2687
2020-12-01 12:00:00,21.77,21.78,21.75,21.76,425356.3857975623,16.3591,16.3666,16.3441,16.3516,425356.3858
2020-12-01 12:05:00,21.77,21.77,21.75,21.75,307926.60307366186,16.3591,16.3591,16.3441,16.3441,307926.6031
2020-12-01 12:10:00,21.75,21.75,21.72,21.74,620851.8812930577,16.3441,16.3441,16.3215,16.3366,620851.8813
2020-12-01 12:15:00,21.75,21.75,21.71,21.71,346161.8971913089,16.3441,16.3441,16.314,16.314,346161.8972
2020-12-01 12:20:00,21.72,21.75,21.7,21.74,773006.0943296236,16.3215,16.3441,16.3065,16.3366,773006.0943
2020-12-01 12:25:00,21.74,21.77,21.74,21.76,386826.9740328564,16.3366,16.3591,16.3366,16.3516,386826.974
2020-12-01 12:30:00,21.76,21.79,21.75,21.77,615123.2114467408,16.3516,16.3741,16.3441,16.3591,615123.2114
2020-12-01 12:35:00,21.77,21.78,21.76,21.77,374322.9994700583,16.3591,16.3666,16.3516,16.3591,374322.9995
2020-12-01 12:40:00,21.77,21.78,21.73,21.73,630058.2935877054,16.3591,16.3666,16.329,16.329,630058.2936
2020-12-01 12:45:00,21.73,21.77,21.72,21.77,716819.0249072601,16.329,16.3591,16.3215,16.3591,716819.0249
2020-12-01 12:50:00,21.77,21.78,21.74,21.76,500084.79067302594,16.3591,16.3666,16.3366,16.3516,500084.7907
2020-12-01 12:55:00,21.76,21.78,21.75,21.77,519965.5537890832,16.3516,16.3666,16.3441,16.3591,519965.5538
2020-12-01 13:00:00,21.77,21.78,21.75,21.76,316311.6057233704,16.3591,16.3666,16.3441,16.3516,316311.6057
2020-12-01 13:05:00,21.76,21.78,21.75,21.76,301322.2045574986,16.3516,16.3666,16.3441,16.3516,301322.2046
2020-12-01 13:10:00,21.76,21.76,21.75,21.75,212784.84366719652,16.3516,16.3516,16.3441,16.3441,212784.8437
2020-12-01 13:15:00,21.75,21.75,21.72,21.72,448084.2607313195,16.3441,16.3441,16.3215,16.3215,448084.2607
2020-12-01 13:20:00,21.73,21.75,21.72,21.75,337578.1664016958,16.329,16.3441,16.3215,16.3441,337578.1664
2020-12-01 13:25:00,21.74,21.75,21.74,21.75,220275.5696873344,16.3366,16.3441,16.3366,16.3441,220275.5697
2020-12-01 13:30:00,21.75,21.75,21.73,21.74,276840.2225755167,16.3441,16.3441,16.329,16.3366,276840.2226
2020-12-01 13:35:00,21.74,21.77,21.74,21.75,399146.7938526762,16.3366,16.3591,16.3366,16.3441,399146.7939
2020-12-01 13:40:00,21.76,21.76,21.72,21.73,270572.33704292524,16.3516,16.3516,16.3215,16.329,270572.337
2020-12-01 13:45:00,21.74,21.74,21.72,21.73,318215.4213036566,16.3366,16.3366,16.3215,16.329,318215.4213
2020-12-01 13:50:00,21.73,21.73,21.72,21.72,229679.38526762053,16.329,16.329,16.3215,16.3215,229679.3853
2020-12-01 13:55:00,21.72,21.76,21.72,21.76,405804.18653948064,16.3215,16.3516,16.3215,16.3516,405804.1865
2020-12-01 14:00:00,21.76,21.77,21.74,21.76,376177.7954425013,16.3516,16.3591,16.3366,16.3516,376177.7954
2020-12-01 14:05:00,21.77,21.77,21.75,21.75,172048.2246952835,16.3591,16.3591,16.3441,16.3441,172048.2247
2020-12-01 14:10:00,21.76,21.78,21.75,21.77,260174.88076311603,16.3516,16.3666,16.3441,16.3591,260174.8808
2020-12-01 14:15:00,21.76,21.78,21.75,21.75,231650.76841547427,16.3516,16.3666,16.3441,16.3441,231650.7684
2020-12-01 14:20:00,21.75,21.76,21.73,21.74,567091.9448860625,16.3441,16.3516,16.329,16.3366,567091.9449
2020-12-01 14:25:00,21.74,21.75,21.72,21.75,270185.4795972443,16.3366,16.3441,16.3215,16.3441,270185.4796
2020-12-01 14:30:00,21.75,21.76,21.74,21.75,217368.83942766293,16.3441,16.3516,16.3366,16.3441,217368.8394
2020-12-01 14:35:00,21.75,21.78,21.75,21.77,199707.2072072072,16.3441,16.3666,16.3441,16.3591,199707.2072
2020-12-01 14:40:00,21.77,21.78,21.76,21.77,354389.2421833598,16.3591,16.3666,16.3516,16.3591,354389.2422
2020-12-01 14:45:00,21.78,21.78,21.76,21.78,514332.27344992047,16.3666,16.3666,16.3516,16.3666,514332.2734
2020-12-01 14:50:00,21.78,21.78,21.76,21.78,351559.35347111814,16.3666,16.3666,16.3516,16.3666,351559.3535
2020-12-01 14:55:00,21.78,21.78,21.75,21.75,249564.1229464759,16.3666,16.3666,16.3441,16.3441,249564.1229
2020-12-01 15:00:00,21.75,21.76,21.73,21.73,313708.26709062,16.3441,16.3516,16.329,16.329,313708.2671
2020-12-01 15:05:00,21.73,21.73,21.69,21.7,794060.6783253842,16.329,16.329,16.299,16.3065,794060.6783
2020-12-01 15:10:00,21.7,21.73,21.7,21.73,312445.6809750927,16.3065,16.329,16.3065,16.329,312445.681
2020-12-01 15:15:00,21.72,21.73,21.71,21.71,283705.6173820879,16.3215,16.329,16.314,16.314,283705.6174
2020-12-01 15:20:00,21.71,21.74,21.7,21.74,368080.28616852144,16.314,16.3366,16.3065,16.3366,368080.2862
2020-12-01 15:25:00,21.74,21.75,21.73,21.75,322188.6592474827,16.3366,16.3441,16.329,16.3441,322188.6592
2020-12-01 15:30:00,21.75,21.78,21.75,21.77,337530.4716481187,16.3441,16.3666,16.3441,16.3591,337530.4716
2020-12-01 15:35:00,21.77,21.77,21.75,21.76,361018.8129305776,16.3591,16.3591,16.3441,16.3516,361018.8129
2020-12-01 15:40:00,21.77,21.77,21.75,21.76,511306.3063063063,16.3591,16.3591,16.3441,16.3516,511306.3063
2020-12-01 15:45:00,21.76,21.78,21.75,21.78,555128.510863805,16.3516,16.3666,16.3441,16.3666,555128.5109
2020-12-01 15:50:00,21.78,21.81,21.77,21.81,1012894.8065712772,16.3666,16.3892,16.3591,16.3892,1012894.8066
2020-12-01 15:55:00,21.81,21.82,21.78,21.78,1887134.3402225752,16.3892,16.3967,16.3666,16.3666,1887134.3402
2020-12-02 09:30:00,21.75,21.8,21.72,21.8,1867050.8744038155,16.3441,16.3816,16.3215,16.3816,1867050.8744
2020-12-02 09:35:00,21.8,21.99,21.79,21.97,1277641.759406465,16.3816,16.5244,16.3741,16.5094,1277641.7594
2020-12-02 09:40:00,21.97,22.02,21.91,22.02,899232.9093799681,16.5094,16.547,16.4643,16.547,899232.9094
2020-12-02 09:45:00,22.02,22.04,21.99,22.02,934468.7334393216,16.547,16.562,16.5244,16.547,934468.7334
2020-12-02 09:50:00,22.01,22.04,21.99,22.03,974503.1796502384,16.5394,16.562,16.5244,16.5545,974503.1797
2020-12-02 09:55:00,22.03,22.03,21.93,21.94,431946.2109167991,16.5545,16.5545,16.4793,16.4868,431946.2109
2020-12-02 10:00:00,21.93,21.94,21.89,21.91,555165.6067832538,16.4793,16.4868,16.4493,16.4643,555165.6068
2020-12-02 10:05:00,21.91,21.93,21.87,21.88,533623.476417594,16.4643,16.4793,16.4342,16.4418,533623.4764
2020-12-02 10:10:00,21.89,21.89,21.84,21.85,481759.4064652888,16.4493,16.4493,16.4117,16.4192,481759.4065
2020-12-02 10:15:00,21.86,21.87,21.82,21.83,366315.5802861685,16.4267,16.4342,16.3967,16.4042,366315.5803
2020-12-02 10:20:00,21.83,21.86,21.81,21.84,423047.16481187067,16.4042,16.4267,16.3892,16.4117,423047.1648
2020-12-02 10:25:00,21.84,21.87,21.81,21.86,421020.1377848436,16.4117,16.4342,16.3892,16.4267,421020.1378
2020-12-02 10:30:00,21.87,21.88,21.84,21.86,426491.78590355057,16.4342,16.4418,16.4117,16.4267,426491.7859
2020-12-02 10:35:00,21.86,21.87,21.82,21.83,327583.4658187599,16.4267,16.4342,16.3967,16.4042,327583.4658
2020-12-02 10:40:00,21.82,21.87,21.82,21.86,370861.1552729199,16.3967,16.4342,16.3967,16.4267,370861.1553
2020-12-02 10:45:00,21.87,21.88,21.86,21.88,598392.9517753046,16.4342,16.4418,16.4267,16.4418,598392.9518
2020-12-02 10:50:00,21.88,21.89,21.87,21.89,286898.516163222,16.4418,16.4493,16.4342,16.4493,286898.5162
2020-12-02 10:55:00,21.89,21.9,21.87,21.88,313612.8775834658,16.4493,16.4568,16.4342,16.4418,313612.8776
2020-12-02 11:00:00,21.88,21.89,21.85,21.86,301793.8526762056,16.4418,16.4493,16.4192,16.4267,301793.8527
2020-12-02 11:05:00,21.86,21.87,21.84,21.84,669350.8214096449,16.4267,16.4342,16.4117,16.4117,669350.8214
2020-12-02 11:10:00,21.84,21.86,21.83,21.85,232184.68468468467,16.4117,16.4267,16.4042,16.4192,232184.6847
2020-12-02 11:15:00,21.85,21.85,21.81,21.83,352857.71065182827,16.4192,16.4192,16.3892,16.4042,352857.7107
2020-12-02 11:20:00,21.82,21.84,21.82,21.84,324674.0858505564,16.3967,16.4117,16.3967,16.4117,324674.0859
2020-12-02 11:25:00,21.83,21.88,21.83,21.88,393815.5802861685,16.4042,16.4418,16.4042,16.4418,393815.5803
2020-12-02 11:30:00,21.88,21.91,21.87,21.9,669342.8722840487,16.4418,16.4643,16.4342,16.4568,669342.8723
2020-12-02 11:35:00,21.9,21.93,21.9,21.93,403122.6815050344,16.4568,16.4793,16.4568,16.4793,403122.6815
2020-12-02 11:40:00,21.92,21.94,21.9,21.93,345661.1022787493,16.4718,16.4868,16.4568,16.4793,345661.1023
2020-12-02 11:45:00,21.93,21.93,21.91,21.92,221649.44356120823,16.4793,16.4793,16.4643,16.4718,221649.4436
2020-12-02 11:50:00,21.92,21.92,21.91,21.91,151985.95654478006,16.4718,16.4718,16.4643,16.4643,151985.9565
2020-12-02 11:55:00,21.91,21.92,21.9,21.9,416002.91467938526,16.4643,16.4718,16.4568,16.4568,416002.9147
2020-12-02 12:00:00,21.9,21.9,21.87,21.87,332980.9220985691,16.4568,16.4568,16.4342,16.4342,332980.9221
2020-12-02 12:05:00,21.88,21.88,21.83,21.84,316683.88977212505,16.4418,16.4418,16.4042,16.4117,316683.8898
2020-12-02 12:10:00,21.83,21.86,21.82,21.84,349549.5495495495,16.4042,16.4267,16.3967,16.4117,349549.5495
2020-12-02 12:15:00,21.84,21.85,21.83,21.84,203799.6820349761,16.4117,16.4192,16.4042,16.4117,203799.682
2020-12-02 12:20:00,21.84,21.84,21.82,21.83,233011.39374668783,16.4117,16.4117,16.3967,16.4042,233011.3937
2020-12-02 12:25:00,21.83,21.84,21.82,21.83,300208.0021197668,16.4042,16.4117,16.3967,16.4042,300208.0021
2020-12-02 12:30:00,21.84,21.84,21.82,21.83,144636.98993110756,16.4117,16.4117,16.3967,16.4042,144636.9899
2020-12-02 12:35:00,21.83,21.85,21.82,21.84,219798.6221515633,16.4042,16.4192,16.3967,16.4117,219798.6222
2020-12-02 12:40:00,21.84,21.88,21.84,21.88,289026.23211446736,16.4117,16.4418,16.4117,16.4418,289026.2321
2020-12-02 12:45:00,21.87,21.89,21.86,21.86,233169.0514043455,16.4342,16.4493,16.4267,16.4267,233169.0514
2020-12-02 12:50:00,21.86,21.87,21.85,21.86,231563.32803391624,16.4267,16.4342,16.4192,16.4267,231563.328
2020-12-02 12:55:00,21.86,21.87,21.84,21.84,253706.942236354,16.4267,16.4342,16.4117,16.4117,253706.9422
2020-12-02 13:00:00,21.84,21.85,21.83,21.84,154811.87069422362,16.4117,16.4192,16.4042,16.4117,154811.8707
2020-12-02 13:05:00,21.84,21.87,21.84,21.87,188659.24748277687,16.4117,16.4342,16.4117,16.4342,188659.2475
2020-12-02 13:10:00,21.86,21.87,21.84,21.84,176588.50026497085,16.4267,16.4342,16.4117,16.4117,176588.5003
2020-12-02 13:15:00,21.84,21.86,21.83,21.85,252878.9083200848,16.4117,16.4267,16.4042,16.4192,252878.9083
2020-12-02 13:20:00,21.84,21.85,21.84,21.84,151385.79756226813,16.4117,16.4192,16.4117,16.4117,151385.7976
2020-12-02 13:25:00,21.84,21.85,21.83,21.84,221246.6878643349,16.4117,16.4192,16.4042,16.4117,221246.6879
2020-12-02 13:30:00,21.84,21.84,21.83,21.84,134364.06995230523,16.4117,16.4117,16.4042,16.4117,134364.07
2020-12-02 13:35:00,21.84,21.84,21.83,21.84,260944.6210916799,16.4117,16.4117,16.4042,16.4117,260944.6211
2020-12-02 13:40:00,21.84,21.85,21.83,21.84,215967.1436142024,16.4117,16.4192,16.4042,16.4117,215967.1436
2020-12-02 13:45:00,21.84,21.85,21.83,21.84,196711.7117117117,16.4117,16.4192,16.4042,16.4117,196711.7117
2020-12-02 13:50:00,21.84,21.84,21.83,21.83,126391.09697933226,16.4117,16.4117,16.4042,16.4042,126391.097
2020-12-02 13:55:00,21.84,21.85,21.83,21.84,151882.61791202967,16.4117,16.4192,16.4042,16.4117,151882.6179
2020-12-02 14:00:00,21.84,21.84,21.81,21.84,310559.0885002649,16.4117,16.4117,16.3892,16.4117,310559.0885
2020-12-02 14:05:00,21.84,21.84,21.83,21.84,162167.46157922628,16.4117,16.4117,16.4042,16.4117,162167.4616
2020-12-02 14:10:00,21.84,21.84,21.83,21.84,175671.70111287758,16.4117,16.4117,16.4042,16.4117,175671.7011
2020-12-02 14:15:00,21.83,21.85,21.82,21.84,346040.0105988341,16.4042,16.4192,16.3967,16.4117,346040.0106
2020-12-02 14:20:00,21.85,21.85,21.83,21.85,346768.680445151,16.4192,16.4192,16.4042,16.4192,346768.6804
2020-12-02 14:25:00,21.85,21.87,21.84,21.86,239760.20137784845,16.4192,16.4342,16.4117,16.4267,239760.2014
2020-12-02 14:30:00,21.86,21.89,21.86,21.89,267575.5166931637,16.4267,16.4493,16.4267,16.4493,267575.5167
2020-12-02 14:35:00,21.89,21.89,21.87,21.88,160829.35877053524,16.4493,16.4493,16.4342,16.4418,160829.3588
2020-12-02 14:40:00,21.87,21.89,21.87,21.88,179062.00317965023,16.4342,16.4493,16.4342,16.4418,179062.0032
2020-12-02 14:45:00,21.89,21.9,21.88,21.9,294980.1271860095,16.4493,16.4568,16.4418,16.4568,294980.1272
2020-12-02 14:50:00,21.9,21.91,21.9,21.91,224550.8744038156,16.4568,16.4643,16.4568,16.4643,224550.8744
2020-12-02 14:55:00,21.91,21.91,21.89,21.89,358553.2591414944,16.4643,16.4643,16.4493,16.4493,358553.2591
2020-12-02 15:00:00,21.9,21.91,21.89,21.91,363608.90302066767,16.4568,16.4643,16.4493,16.4643,363608.903
2020-12-02 15:05:00,21.9,21.93,21.9,21.9,437166.1367249602,16.4568,16.4793,16.4568,16.4568,437166.1367
2020-12-02 15:10:00,21.9,21.91,21.89,21.9,282184.6846846847,16.4568,16.4643,16.4493,16.4568,282184.6847
2020-12-02 15:15:00,21.9,21.93,21.9,21.93,418149.17859035503,16.4568,16.4793,16.4568,16.4793,418149.1786
2020-12-02 15:20:00,21.92,21.93,21.88,21.89,315278.21939586644,16.4718,16.4793,16.4418,16.4493,315278.2194
2020-12-02 15:25:00,21.88,21.9,21.87,21.9,335789.6131425543,16.4418,16.4568,16.4342,16.4568,335789.6131
2020-12-02 15:30:00,21.9,21.95,21.9,21.95,581960.7843137254,16.4568,16.4944,16.4568,16.4944,581960.7843
2020-12-02 15:35:00,21.95,21.95,21.93,21.94,555128.510863805,16.4944,16.4944,16.4793,16.4868,555128.5109
2020-12-02 15:40:00,21.94,21.96,21.93,21.96,500952.5702172761,16.4868,16.5019,16.4793,16.5019,500952.5702
2020-12-02 15:45:00,21.96,21.97,21.96,21.96,624664.8118706942,16.5019,16.5094,16.5019,16.5019,624664.8119
2020-12-02 15:50:00,21.96,21.97,21.93,21.93,1052825.9141494434,16.5019,16.5094,16.4793,16.4793,1052825.9141
2020-12-02 15:55:00,21.94,21.97,21.93,21.96,1446403.0206677264,16.4868,16.5094,16.4793,16.5019,1446403.0207
2020-12-03 09:30:00,21.91,21.96,21.89,21.9,1242742.4483306834,16.4643,16.5019,16.4493,16.4568,1242742.4483
2020-12-03 09:35:00,21.9,21.92,21.88,21.9,890678.3253842077,16.4568,16.4718,16.4418,16.4568,890678.3254
2020-12-03 09:40:00,21.9,21.93,21.87,21.93,518542.66030736617,16.4568,16.4793,16.4342,16.4793,518542.6603
2020-12-03 09:45:00,21.93,21.93,21.9,21.91,553178.3253842077,16.4793,16.4793,16.4568,16.4643,553178.3254
2020-12-03 09:50:00,21.92,21.93,21.91,21.91,352611.28775834653,16.4718,16.4793,16.4643,16.4643,352611.2878
2020-12-03 09:55:00,21.92,21.92,21.89,21.9,485861.1552729199,16.4718,16.4718,16.4493,16.4568,485861.1553
2020-12-03 10:00:00,21.9,21.91,21.85,21.85,538579.756226815,16.4568,16.4643,16.4192,16.4192,538579.7562
2020-12-03 10:05:00,21.86,21.89,21.81,21.82,945343.137254902,16.4267,16.4493,16.3892,16.3967,945343.1373
2020-12-03 10:10:00,21.82,21.87,21.81,21.86,374773.4499205087,16.3967,16.4342,16.3892,16.4267,374773.4499
2020-12-03 10:15:00,21.86,21.88,21.84,21.88,390973.7678855326,16.4267,16.4418,16.4117,16.4418,390973.7679
2020-12-03 10:20:00,21.87,21.88,21.85,21.87,316648.1187069422,16.4342,16.4418,16.4192,16.4342,316648.1187
2020-12-03 10:25:00,21.87,21.9,21.87,21.87,793751.987281399,16.4342,16.4568,16.4342,16.4342,793751.9873
2020-12-03 10:30:00,21.87,21.9,21.86,21.9,410247.7477477477,16.4342,16.4568,16.4267,16.4568,410247.7477
2020-12-03 10:35:00,21.9,21.93,21.9,21.93,469805.2464228934,16.4568,16.4793,16.4568,16.4793,469805.2464
2020-12-03 10:40:00,21.93,21.93,21.91,21.93,373730.7896131425,16.4793,16.4793,16.4643,16.4793,373730.7896
2020-12-03 10:45:00,21.93,21.94,21.91,21.92,249206.4122946476,16.4793,16.4868,16.4643,16.4718,249206.4123
2020-12-03 10:50:00,21.93,21.93,21.92,21.93,273917.59406465286,16.4793,16.4793,16.4718,16.4793,273917.5941
2020-12-03 10:55:00,21.93,21.94,21.92,21.94,369670.1112877584,16.4793,16.4868,16.4718,16.4868,369670.1113
2020-12-03 11:00:00,21.93,21.98,21.93,21.97,501437.4668786433,16.4793,16.5169,16.4793,16.5094,501437.4669
2020-12-03 11:05:00,21.97,21.97,21.93,21.93,299598.56915739266,16.5094,16.5094,16.4793,16.4793,299598.5692
2020-12-03 11:10:00,21.94,21.94,21.9,21.92,799447.5357710652,16.4868,16.4868,16.4568,16.4718,799447.5358
2020-12-03 11:15:00,21.92,21.93,21.91,21.93,287147.5887652358,16.4718,16.4793,16.4643,16.4793,287147.5888
2020-12-03 11:20:00,21.93,21.93,21.91,21.92,360764.4409114997,16.4793,16.4793,16.4643,16.4718,360764.4409
2020-12-03 11:25:00,21.92,21.95,21.91,21.93,404047.4297827239,16.4718,16.4944,16.4643,16.4793,404047.4298
2020-12-03 11:30:00,21.93,21.93,21.91,21.92,295939.3216746158,16.4793,16.4793,16.4643,16.4718,295939.3217
2020-12-03 11:35:00,21.92,21.94,21.91,21.92,513012.7186009539,16.4718,16.4868,16.4643,16.4718,513012.7186
2020-12-03 11:40:00,21.91,21.93,21.91,21.93,259418.38897721248,16.4643,16.4793,16.4643,16.4793,259418.389
2020-12-03 11:45:00,21.93,21.93,21.9,21.91,204841.0174880763,16.4793,16.4793,16.4568,16.4643,204841.0175
2020-12-03 11:50:00,21.91,21.96,21.91,21.96,1194435.612082671,16.4643,16.5019,16.4643,16.5019,1194435.6121
2020-12-03 11:55:00,21.96,21.96,21.92,21.92,494379.9682034976,16.5019,16.5019,16.4718,16.4718,494379.9682
2020-12-03 12:00:00,21.93,21.95,21.91,21.94,383108.1081081081,16.4793,16.4944,16.4643,16.4868,383108.1081
2020-12-03 12:05:00,21.95,21.96,21.93,21.96,259246.15792262848,16.4944,16.5019,16.4793,16.5019,259246.1579
2020-12-03 12:10:00,21.96,21.96,21.92,21.93,267159.5124536301,16.5019,16.5019,16.4718,16.4793,267159.5125
2020-12-03 12:15:00,21.93,21.94,21.91,21.93,286608.3730789613,16.4793,16.4868,16.4643,16.4793,286608.3731
2020-12-03 12:20:00,21.93,21.95,21.93,21.93,261082.40593534708,16.4793,16.4944,16.4793,16.4793,261082.4059
2020-12-03 12:25:00,21.93,21.93,21.91,21.91,217771.59512453628,16.4793,16.4793,16.4643,16.4643,217771.5951
2020-12-03 12:30:00,21.92,21.94,21.91,21.93,419218.33598304185,16.4718,16.4868,16.4643,16.4793,419218.336
2020-12-03 12:35:00,21.93,21.96,21.93,21.94,382575.5166931637,16.4793,16.5019,16.4793,16.4868,382575.5167
2020-12-03 12:40:00,21.94,21.96,21.93,21.96,266596.449390567,16.4868,16.5019,16.4793,16.5019,266596.4494
2020-12-03 12:45:00,21.96,21.97,21.95,21.97,356984.631690514,16.5019,16.5094,16.4944,16.5094,356984.6317
2020-12-03 12:50:00,21.97,21.98,21.96,21.97,255564.38791732903,16.5094,16.5169,16.5019,16.5094,255564.3879
2020-12-03 12:55:00,21.98,21.98,21.96,21.96,423018.018018018,16.5169,16.5169,16.5019,16.5019,423018.018
2020-12-03 13:00:00,21.96,21.96,21.94,21.95,334818.4949655537,16.5019,16.5019,16.4868,16.4944,334818.495
2020-12-03 13:05:00,21.95,21.96,21.94,21.95,441318.2299947005,16.4944,16.5019,16.4868,16.4944,441318.23
2020-12-03 13:10:00,21.95,21.96,21.94,21.96,383484.3667196608,16.4944,16.5019,16.4868,16.5019,383484.3667
2020-12-03 13:15:00,21.96,21.96,21.95,21.96,264586.6454689984,16.5019,16.5019,16.4944,16.5019,264586.6455
2020-12-03 13:20:00,21.96,21.96,21.94,21.96,259851.61632220453,16.5019,16.5019,16.4868,16.5019,259851.6163
2020-12-03 13:25:00,21.96,21.96,21.94,21.95,212501.324854266,16.5019,16.5019,16.4868,16.4944,212501.3249
2020-12-03 13:30:00,21.95,21.95,21.92,21.93,268239.26868044515,16.4944,16.4944,16.4718,16.4793,268239.2687
2020-12-03 13:35:00,21.92,21.93,21.91,21.93,361494.43561208266,16.4718,16.4793,16.4643,16.4793,361494.4356
2020-12-03 13:40:00,21.93,21.93,21.92,21.93,259223.635400106,16.4793,16.4793,16.4718,16.4793,259223.6354
2020-12-03 13:45:00,21.93,21.96,21.93,21.96,354297.8272390037,16.4793,16.5019,16.4793,16.5019,354297.8272
2020-12-03 13:50:00,21.96,21.96,21.93,21.95,343741.3884472708,16.5019,16.5019,16.4793,16.4944,343741.3884
2020-12-03 13:55:00,21.95,21.95,21.91,21.93,311107.57816640165,16.4944,16.4944,16.4643,16.4793,311107.5782
2020-12-03 14:00:00,21.94,21.98,21.93,21.97,526438.7917329094,16.4868,16.5169,16.4793,16.5094,526438.7917
2020-12-03 14:05:00,21.97,21.98,21.96,21.96,463595.6544780074,16.5094,16.5169,16.5019,16.5019,463595.6545
2020-12-03 14:10:00,21.96,21.98,21.95,21.97,279537.6258611553,16.5019,16.5169,16.4944,16.5094,279537.6259
2020-12-03 14:15:00,21.98,22.03,21.97,22.01,608388.9772125066,16.5169,16.5545,16.5094,16.5394,608388.9772
2020-12-03 14:20:00,22.02,22.03,22.0,22.03,267240.32856385794,16.547,16.5545,16.5319,16.5545,267240.3286
2020-12-03 14:25:00,22.03,22.04,22.02,22.03,491735.5590885002,16.5545,16.562,16.547,16.5545,491735.5591
2020-12-03 14:30:00,22.03,22.04,22.03,22.04,289678.0604133545,16.5545,16.562,16.5545,16.562,289678.0604
2020-12-03 14:35:00,22.04,22.04,22.01,22.03,333339.95760466345,16.562,16.562,16.5394,16.5545,333339.9576
2020-12-03 14:40:00,22.03,22.03,22.01,22.02,269888.7122416534,16.5545,16.5545,16.5394,16.547,269888.7122
2020-12-03 14:45:00,22.02,22.03,22.01,22.01,326258.61155272915,16.547,16.5545,16.5394,16.5394,326258.6116
2020-12-03 14:50:00,22.02,22.03,21.99,22.01,281364.5998940116,16.547,16.5545,16.5244,16.5394,281364.5999
2020-12-03 14:55:00,22.01,22.02,21.99,22.02,369520.4027556969,16.5394,16.547,16.5244,16.547,369520.4028
2020-12-03 15:00:00,22.01,22.03,21.99,21.99,399801.2718600954,16.5394,16.5545,16.5244,16.5244,399801.2719
2020-12-03 15:05:00,22.0,22.01,21.99,21.99,258860.62533121355,16.5319,16.5394,16.5244,16.5244,258860.6253
2020-12-03 15:10:00,21.99,22.03,21.99,22.02,471375.1987281399,16.5244,16.5545,16.5244,16.547,471375.1987
2020-12-03 15:15:00,22.03,22.03,22.01,22.02,276396.3963963964,16.5545,16.5545,16.5394,16.547,276396.3964
2020-12-03 15:20:00,22.02,22.03,22.01,22.03,484895.33651298354,16.547,16.5545,16.5394,16.5545,484895.3365
2020-12-03 15:25:00,22.03,22.03,22.01,22.03,411591.1499735029,16.5545,16.5545,16.5394,16.5545,411591.15
2020-12-03 15:30:00,22.03,22.03,22.01,22.03,419060.67832538416,16.5545,16.5545,16.5394,16.5545,419060.6783
2020-12-03 15:35:00,22.03,22.03,21.97,21.98,511791.2029676735,16.5545,16.5545,16.5094,16.5169,511791.203
2020-12-03 15:40:00,21.97,21.99,21.93,21.99,829474.0328563857,16.5094,16.5244,16.4793,16.5244,829474.0329
2020-12-03 15:45:00,21.99,22.06,21.98,22.04,1030423.9533651298,16.5244,16.577,16.5169,16.562,1030423.9534
2020-12-03 15:50:00,22.04,22.04,21.96,21.97,1207673.55590885,16.562,16.562,16.5019,16.5094,1207673.5559
2020-12-03 15:55:00,21.98,22.07,21.97,22.07,3209271.3301536827,16.5169,16.5845,16.5094,16.5845,3209271.3302
2020-12-04 09:30:00,22.17,22.26,22.12,22.25,2088351.8812930568,16.6597,16.7273,16.6221,16.7198,2088351.8813
2020-12-04 09:35:00,22.25,22.38,22.25,22.37,2258035.241123476,16.7198,16.8175,16.7198,16.81,2258035.2411
2020-12-04 09:40:00,22.36,22.39,22.32,22.39,1310148.3836777953,16.8025,16.825,16.7724,16.825,1310148.3837
2020-12-04 09:45:00,22.39,22.42,22.32,22.33,770243.7731849495,16.825,16.8475,16.7724,16.7799,770243.7732
2020-12-04 09:50:00,22.33,22.35,22.33,22.35,997458.929517753,16.7799,16.7949,16.7799,16.7949,997458.9295
2020-12-04 09:55:00,22.35,22.35,22.33,22.34,693807.6311605723,16.7949,16.7949,16.7799,16.7874,693807.6312
2020-12-04 10:00:00,22.33,22.37,22.33,22.34,783745.3630100688,16.7799,16.81,16.7799,16.7874,783745.363
2020-12-04 10:05:00,22.34,22.38,22.33,22.37,502888.18229994696,16.7874,16.8175,16.7799,16.81,502888.1823
2020-12-04 10:10:00,22.37,22.39,22.36,22.39,533003.4446210916,16.81,16.825,16.8025,16.825,533003.4446
2020-12-04 10:15:00,22.38,22.46,22.38,22.43,967958.3995760464,16.8175,16.8776,16.8175,16.8551,967958.3996
2020-12-04 10:20:00,22.42,22.46,22.4,22.46,975294.1176470588,16.8475,16.8776,16.8325,16.8776,975294.1176
2020-12-04 10:25:00,22.46,22.46,22.43,22.46,1010423.9533651298,16.8776,16.8776,16.8551,16.8776,1010423.9534
2020-12-04 10:30:00,22.46,22.46,22.43,22.44,789034.1812400635,16.8776,16.8776,16.8551,16.8626,789034.1812
2020-12-04 10:35:00,22.44,22.44,22.4,22.41,425239.7986221516,16.8626,16.8626,16.8325,16.84,425239.7986
2020-12-04 10:40:00,22.4,22.43,22.39,22.43,524296.5023847376,16.8325,16.8551,16.825,16.8551,524296.5024
2020-12-04 10:45:00,22.43,22.45,22.39,22.39,433934.8171701112,16.8551,16.8701,16.825,16.825,433934.8172
2020-12-04 10:50:00,22.39,22.43,22.38,22.43,466803.1266560678,16.825,16.8551,16.8175,16.8551,466803.1267
2020-12-04 10:55:00,22.43,22.43,22.41,22.42,309868.83942766296,16.8551,16.8551,16.84,16.8475,309868.8394
2020-12-04 11:00:00,22.43,22.43,22.4,22.4,403037.8908320085,16.8551,16.8551,16.8325,16.8325,403037.8908
2020-12-04 11:05:00,22.4,22.42,22.39,22.4,408277.68945416,16.8325,16.8475,16.825,16.8325,408277.6895
2020-12-04 11:10:00,22.4,22.41,22.38,22.38,389927.13301536825,16.8325,16.84,16.8175,16.8175,389927.133
2020-12-04 11:15:00,22.39,22.39,22.37,22.38,444693.9586645469,16.825,16.825,16.81,16.8175,444693.9587
2020-12-04 11:20:00,22.38,22.38,22.34,22.37,392633.8102808691,16.8175,16.8175,16.7874,16.81,392633.8103
2020-12-04 11:25:00,22.36,22.37,22.33,22.34,441008.2140964494,16.8025,16.81,16.7799,16.7874,441008.2141
2020-12-04 11:30:00,22.34,22.34,22.31,22.34,535052.9941706412,16.7874,16.7874,16.7649,16.7874,535052.9942
2020-12-04 11:35:00,22.33,22.36,22.3,22.3,456520.9326974032,16.7799,16.8025,16.7574,16.7574,456520.9327
2020-12-04 11:40:00,22.3,22.31,22.29,22.3,740924.7482776893,16.7574,16.7649,16.7499,16.7574,740924.7483
2020-12-04 11:45:00,22.3,22.32,22.29,22.3,472770.27027027024,16.7574,16.7724,16.7499,16.7574,472770.2703
2020-12-04 11:50:00,22.3,22.36,22.3,22.36,284640.96449390566,16.7574,16.8025,16.7574,16.8025,284640.9645
2020-12-04 11:55:00,22.36,22.36,22.33,22.33,194773.44992050872,16.8025,16.8025,16.7799,16.7799,194773.4499
2020-12-04 12:00:00,22.33,22.36,22.33,22.35,275733.969263381,16.7799,16.8025,16.7799,16.7949,275733.9693
2020-12-04 12:05:00,22.36,22.36,22.33,22.34,241993.90567037623,16.8025,16.8025,16.7799,16.7874,241993.9057
2020-12-04 12:10:00,22.34,22.34,22.31,22.32,223697.66825649177,16.7874,16.7874,16.7649,16.7724,223697.6683
2020-12-04 12:15:00,22.31,22.33,22.3,22.3,306201.6428192899,16.7649,16.7799,16.7574,16.7574,306201.6428
2020-12-04 12:20:00,22.3,22.31,22.28,22.31,322291.9978802332,16.7574,16.7649,16.7423,16.7649,322291.9979
2020-12-04 12:25:00,22.3,22.32,22.3,22.32,305930.0476947536,16.7574,16.7724,16.7574,16.7724,305930.0477
2020-12-04 12:30:00,22.32,22.33,22.3,22.3,243357.18071012187,16.7724,16.7799,16.7574,16.7574,243357.1807
2020-12-04 12:35:00,22.3,22.31,22.29,22.31,307658.98251192365,16.7574,16.7649,16.7499,16.7649,307658.9825
2020-12-04 12:40:00,22.3,22.32,22.3,22.31,258101.483836778,16.7574,16.7724,16.7574,16.7649,258101.4838
2020-12-04 12:45:00,22.31,22.31,22.3,22.3,171259.93640699523,16.7649,16.7649,16.7574,16.7574,171259.9364
2020-12-04 12:50:00,22.3,22.31,22.29,22.3,490471.6481187069,16.7574,16.7649,16.7499,16.7574,490471.6481
2020-12-04 12:55:00,22.3,22.3,22.27,22.28,369876.7885532591,16.7574,16.7574,16.7348,16.7423,369876.7886
2020-12-04 13:00:00,22.28,22.28,22.27,22.28,390625.3312135665,16.7423,16.7423,16.7348,16.7423,390625.3312
2020-12-04 13:05:00,22.28,22.28,22.27,22.27,294701.90779014304,16.7423,16.7423,16.7348,16.7348,294701.9078
2020-12-04 13:10:00,22.27,22.27,22.24,22.25,986626.9210386856,16.7348,16.7348,16.7123,16.7198,986626.921
2020-12-04 13:15:00,22.24,22.27,22.24,22.26,390839.95760466345,16.7123,16.7348,16.7123,16.7273,390839.9576
2020-12-04 13:20:00,22.26,22.27,22.25,22.27,346475.8876523582,16.7273,16.7348,16.7198,16.7348,346475.8877
2020-12-04 13:25:00,22.27,22.29,22.26,22.29,318154.47800741915,16.7348,16.7499,16.7273,16.7499,318154.478
2020-12-04 13:30:00,22.29,22.3,22.27,22.27,269756.2268150503,16.7499,16.7574,16.7348,16.7348,269756.2268
2020-12-04 13:35:00,22.27,22.28,22.27,22.28,238536.036036036,16.7348,16.7423,16.7348,16.7423,238536.036
2020-12-04 13:40:00,22.28,22.32,22.27,22.32,1051204.2925278218,16.7423,16.7724,16.7348,16.7724,1051204.2925
2020-12-04 13:45:00,22.32,22.33,22.28,22.29,584361.4202437731,16.7724,16.7799,16.7423,16.7499,584361.4202
2020-12-04 13:50:00,22.29,22.3,22.27,22.29,394879.4382617912,16.7499,16.7574,16.7348,16.7499,394879.4383
2020-12-04 13:55:00,22.29,22.29,22.26,22.27,270075.5166931637,16.7499,16.7499,16.7273,16.7348,270075.5167
2020-12-04 14:00:00,22.27,22.27,22.24,22.24,605571.0121886592,16.7348,16.7348,16.7123,16.7123,605571.0122
2020-12-04 14:05:00,22.25,22.27,22.24,22.25,436295.7074721781,16.7198,16.7348,16.7123,16.7198,436295.7075
2020-12-04 14:10:00,22.25,22.26,22.24,22.24,263868.5744568097,16.7198,16.7273,16.7123,16.7123,263868.5745
2020-12-04 14:15:00,22.25,22.25,22.24,22.24,365722.0455749867,16.7198,16.7198,16.7123,16.7123,365722.0456
2020-12-04 14:20:00,22.25,22.27,22.24,22.24,475830.6836248012,16.7198,16.7348,16.7123,16.7123,475830.6836
2020-12-04 14:25:00,22.24,22.27,22.24,22.24,371441.4414414414,16.7123,16.7348,16.7123,16.7123,371441.4414
2020-12-04 14:30:00,22.24,22.26,22.24,22.24,347599.3640699523,16.7123,16.7273,16.7123,16.7123,347599.3641
2020-12-04 14:35:00,22.24,22.24,22.22,22.24,506516.95813460514,16.7123,16.7123,16.6973,16.7123,506516.9581
2020-12-04 14:40:00,22.24,22.28,22.23,22.28,509994.7005829358,16.7123,16.7423,16.7048,16.7423,509994.7006
2020-12-04 14:45:00,22.28,22.3,22.27,22.27,526531.5315315315,16.7423,16.7574,16.7348,16.7348,526531.5315
2020-12-04 14:50:00,22.27,22.3,22.27,22.28,489952.3052464228,16.7348,16.7574,16.7348,16.7423,489952.3052
2020-12-04 14:55:00,22.28,22.28,22.27,22.28,270722.0455749867,16.7423,16.7423,16.7348,16.7423,270722.0456
2020-12-04 15:00:00,22.28,22.29,22.24,22.24,632083.9957604663,16.7423,16.7499,16.7123,16.7123,632083.9958
2020-12-04 15:05:00,22.24,22.24,22.23,22.24,236197.66825649177,16.7123,16.7123,16.7048,16.7123,236197.6683
2020-12-04 15:10:00,22.24,22.24,22.23,22.23,303192.89878113405,16.7123,16.7123,16.7048,16.7048,303192.8988
2020-12-04 15:15:00,22.24,22.25,22.21,22.24,480304.71648118703,16.7123,16.7198,16.6897,16.7123,480304.7165
2020-12-04 15:20:00,22.24,22.25,22.22,22.24,411330.1536830948,16.7123,16.7198,16.6973,16.7123,411330.1537
2020-12-04 15:25:00,22.24,22.24,22.21,22.21,474058.0286168521,16.7123,16.7123,16.6897,16.6897,474058.0286
2020-12-04 15:30:00,22.21,22.24,22.21,22.24,508108.1081081081,16.6897,16.7123,16.6897,16.7123,508108.1081
2020-12-04 15:35:00,22.24,22.26,22.24,22.25,471828.2988871224,16.7123,16.7273,16.7123,16.7198,471828.2989
2020-12-04 15:40:00,22.26,22.28,22.24,22.28,656098.3041865394,16.7273,16.7423,16.7123,16.7423,656098.3042
2020-12-04 15:45:00,22.27,22.28,22.26,22.26,617708.0021197668,16.7348,16.7423,16.7273,16.7273,617708.0021
2020-12-04 15:50:00,22.27,22.3,22.25,22.29,998110.75781664,16.7348,16.7574,16.7198,16.7499,998110.7578
2020-12-04 15:55:00,22.29,22.3,22.28,22.3,1730487.546369899,16.7499,16.7574,16.7423,16.7574,1730487.5464
2020-12-07 09:30:00,22.46,22.48,22.42,22.45,2271853.471118177,16.8776,16.8926,16.8475,16.8701,2271853.4711
2020-12-07 09:35:00,22.45,22.45,22.29,22.3,1408814.2554319024,16.8701,16.8701,16.7499,16.7574,1408814.2554
2020-12-07 09:40:00,22.3,22.33,22.29,22.33,936093.0047694752,16.7574,16.7799,16.7499,16.7799,936093.0048
2020-12-07 09:45:00,22.33,22.35,22.29,22.33,903461.8441971382,16.7799,16.7949,16.7499,16.7799,903461.8442
2020-12-07 09:50:00,22.32,22.34,22.3,22.32,579001.0598834128,16.7724,16.7874,16.7574,16.7724,579001.0599
2020-12-07 09:55:00,22.32,22.37,22.28,22.37,653577.1065182829,16.7724,16.81,16.7423,16.81,653577.1065
2020-12-07 10:00:00,22.37,22.37,22.29,22.3,638705.6173820879,16.81,16.81,16.7499,16.7574,638705.6174
2020-12-07 10:05:00,22.3,22.36,22.3,22.36,480425.27821939584,16.7574,16.8025,16.7574,16.8025,480425.2782
2020-12-07 10:10:00,22.35,22.39,22.35,22.39,485472.9729729729,16.7949,16.825,16.7949,16.825,485472.973
2020-12-07 10:15:00,22.38,22.44,22.36,22.44,696864.0699523052,16.8175,16.8626,16.8025,16.8626,696864.07
2020-12-07 10:20:00,22.43,22.45,22.39,22.4,577460.254372019,16.8551,16.8701,16.825,16.8325,577460.2544
2020-12-07 10:25:00,22.41,22.42,22.39,22.4,257178.0604133545,16.84,16.8475,16.825,16.8325,257178.0604
2020-12-07 10:30:00,22.4,22.43,22.38,22.4,535824.059353471,16.8325,16.8551,16.8175,16.8325,535824.0594
2020-12-07 10:35:00,22.41,22.44,22.4,22.44,461434.8171701112,16.84,16.8626,16.8325,16.8626,461434.8172
2020-12-07 10:40:00,22.44,22.45,22.42,22.43,316471.9130895601,16.8626,16.8701,16.8475,16.8551,316471.9131
2020-12-07 10:45:00,22.43,22.44,22.42,22.44,250661.1022787493,16.8551,16.8626,16.8475,16.8626,250661.1023
2020-12-07 10:50:00,22.43,22.45,22.42,22.45,343836.77795442496,16.8551,16.8701,16.8475,16.8701,343836.778
2020-12-07 10:55:00,22.44,22.48,22.44,22.46,553342.6073131955,16.8626,16.8926,16.8626,16.8776,553342.6073
2020-12-07 11:00:00,22.46,22.47,22.45,22.45,383345.2570217276,16.8776,16.8851,16.8701,16.8701,383345.257
2020-12-07 11:05:00,22.46,22.46,22.43,22.43,268150.50344462105,16.8776,16.8776,16.8551,16.8551,268150.5034
2020-12-07 11:10:00,22.43,22.44,22.41,22.42,306143.3492315845,16.8551,16.8626,16.84,16.8475,306143.3492
2020-12-07 11:15:00,22.42,22.45,22.41,22.45,301445.4160042395,16.8475,16.8701,16.84,16.8701,301445.416
2020-12-07 11:20:00,22.45,22.45,22.43,22.43,346077.10651828296,16.8701,16.8701,16.8551,16.8551,346077.1065
2020-12-07 11:25:00,22.43,22.45,22.41,22.44,393377.0535241123,16.8551,16.8701,16.84,16.8626,393377.0535
2020-12-07 11:30:00,22.44,22.46,22.43,22.46,377209.8569157393,16.8626,16.8776,16.8551,16.8776,377209.8569
2020-12-07 11:35:00,22.46,22.48,22.45,22.46,420728.66984631686,16.8776,16.8926,16.8701,16.8776,420728.6698
2020-12-07 11:40:00,22.47,22.47,22.45,22.46,220078.16640169572,16.8851,16.8851,16.8701,16.8776,220078.1664
2020-12-07 11:45:00,22.46,22.47,22.45,22.46,247265.5007949125,16.8776,16.8851,16.8701,16.8776,247265.5008
2020-12-07 11:50:00,22.46,22.46,22.43,22.45,317258.8765235824,16.8776,16.8776,16.8551,16.8701,317258.8765
2020-12-07 11:55:00,22.45,22.46,22.43,22.45,402562.2681505034,16.8701,16.8776,16.8551,16.8701,402562.2682
2020-12-07 12:00:00,22.45,22.46,22.43,22.46,216661.3672496025,16.8701,16.8776,16.8551,16.8776,216661.3672
2020-12-07 12:05:00,22.46,22.46,22.45,22.46,335960.51934287226,16.8776,16.8776,16.8701,16.8776,335960.5193
2020-12-07 12:10:00,22.46,22.46,22.43,22.46,281934.28722840484,16.8776,16.8776,16.8551,16.8776,281934.2872
2020-12-07 12:15:00,22.46,22.46,22.45,22.46,331788.55325914145,16.8776,16.8776,16.8701,16.8776,331788.5533
2020-12-07 12:20:00,22.46,22.46,22.44,22.45,232815.3153153153,16.8776,16.8776,16.8626,16.8701,232815.3153
2020-12-07 12:25:00,22.45,22.46,22.43,22.44,474055.37890832,16.8701,16.8776,16.8551,16.8626,474055.3789
2020-12-07 12:30:00,22.44,22.45,22.43,22.43,213245.89295177528,16.8626,16.8701,16.8551,16.8551,213245.893
2020-12-07 12:35:00,22.43,22.44,22.43,22.43,260590.88500264968,16.8551,16.8626,16.8551,16.8551,260590.885
2020-12-07 12:40:00,22.43,22.46,22.43,22.46,233563.85797562267,16.8551,16.8776,16.8551,16.8776,233563.858
2020-12-07 12:45:00,22.46,22.46,22.44,22.46,291481.18706942233,16.8776,16.8776,16.8626,16.8776,291481.1871
2020-12-07 12:50:00,22.46,22.47,22.46,22.46,235944.6210916799,16.8776,16.8851,16.8776,16.8776,235944.6211
2020-12-07 12:55:00,22.46,22.47,22.45,22.46,331393.7466878643,16.8776,16.8851,16.8701,16.8776,331393.7467
2020-12-07 13:00:00,22.47,22.48,22.46,22.48,239114.99735029144,16.8851,16.8926,16.8776,16.8926,239114.9974
2020-12-07 13:05:00,22.47,22.48,22.46,22.46,319243.5082140964,16.8851,16.8926,16.8776,16.8776,319243.5082
2020-12-07 13:10:00,22.46,22.46,22.43,22.44,351277.1595124536,16.8776,16.8776,16.8551,16.8626,351277.1595
2020-12-07 13:15:00,22.44,22.46,22.43,22.46,190953.8950715421,16.8626,16.8776,16.8551,16.8776,190953.8951
2020-12-07 13:20:00,22.46,22.46,22.45,22.46,125923.42342342342,16.8776,16.8776,16.8701,16.8776,125923.4234
2020-12-07 13:25:00,22.46,22.46,22.45,22.46,322380.7631160572,16.8776,16.8776,16.8701,16.8776,322380.7631
2020-12-07 13:30:00,22.46,22.46,22.45,22.46,292151.5633280339,16.8776,16.8776,16.8701,16.8776,292151.5633
2020-12-07 13:35:00,22.46,22.46,22.44,22.45,227640.43455219924,16.8776,16.8776,16.8626,16.8701,227640.4346
2020-12-07 13:40:00,22.45,22.45,22.42,22.42,272090.62003179645,16.8701,16.8701,16.8475,16.8475,272090.62
2020-12-07 13:45:00,22.42,22.45,22.42,22.44,390349.76152623206,16.8475,16.8701,16.8475,16.8626,390349.7615
2020-12-07 13:50:00,22.44,22.44,22.41,22.42,211580.55113937464,16.8626,16.8626,16.84,16.8475,211580.5511
2020-12-07 13:55:00,22.41,22.42,22.4,22.41,214552.1992580816,16.84,16.8475,16.8325,16.84,214552.1993
2020-12-07 14:00:00,22.41,22.41,22.36,22.39,600765.7657657657,16.84,16.84,16.8025,16.825,600765.7658
2020-12-07 14:05:00,22.39,22.42,22.39,22.41,240953.8950715421,16.825,16.8475,16.825,16.84,240953.8951
2020-12-07 14:10:00,22.42,22.42,22.38,22.39,268167.7265500795,16.8475,16.8475,16.8175,16.825,268167.7266
2020-12-07 14:15:00,22.39,22.39,22.37,22.39,216414.9443561208,16.825,16.825,16.81,16.825,216414.9444
2020-12-07 14:20:00,22.39,22.39,22.36,22.36,308284.3137254902,16.825,16.825,16.8025,16.8025,308284.3137
2020-12-07 14:25:00,22.36,22.39,22.36,22.39,229092.4748277689,16.8025,16.825,16.8025,16.825,229092.4748
2020-12-07 14:30:00,22.39,22.39,22.37,22.38,266036.03603603604,16.825,16.825,16.81,16.8175,266036.036
2020-12-07 14:35:00,22.37,22.4,22.37,22.39,411156.5977742448,16.81,16.8325,16.81,16.825,411156.5978
2020-12-07 14:40:00,22.39,22.39,22.37,22.38,318118.70694223634,16.825,16.825,16.81,16.8175,318118.7069
2020-12-07 14:45:00,22.38,22.4,22.38,22.39,263296.23741388443,16.8175,16.8325,16.8175,16.825,263296.2374
2020-12-07 14:50:00,22.39,22.39,22.37,22.37,343097.5092739798,16.825,16.825,16.81,16.81,343097.5093
2020-12-07 14:55:00,22.38,22.38,22.37,22.38,244439.58664546892,16.8175,16.8175,16.81,16.8175,244439.5866
2020-12-07 15:00:00,22.38,22.38,22.36,22.38,396705.0874403815,16.8175,16.8175,16.8025,16.8175,396705.0874
2020-12-07 15:05:00,22.38,22.39,22.36,22.37,390312.6656067832,16.8175,16.825,16.8025,16.81,390312.6656
2020-12-07 15:10:00,22.36,22.39,22.36,22.38,290325.9141494436,16.8025,16.825,16.8025,16.8175,290325.9141
2020-12-07 15:15:00,22.38,22.39,22.37,22.39,301697.1383147853,16.8175,16.825,16.81,16.825,301697.1383
2020-12-07 15:20:00,22.39,22.4,22.39,22.39,248357.18071012187,16.825,16.8325,16.825,16.825,248357.1807
2020-12-07 15:25:00,22.39,22.4,22.39,22.39,325804.18653948064,16.825,16.8325,16.825,16.825,325804.1865
2020-12-07 15:30:00,22.39,22.42,22.39,22.41,530767.0906200317,16.825,16.8475,16.825,16.84,530767.0906
2020-12-07 15:35:00,22.41,22.41,22.39,22.39,350669.0514043455,16.84,16.84,16.825,16.825,350669.0514
2020-12-07 15:40:00,22.39,22.39,22.34,22.35,669705.8823529411,16.825,16.825,16.7874,16.7949,669705.8824
2020-12-07 15:45:00,22.35,22.36,22.32,22.33,723236.618971913,16.7949,16.8025,16.7724,16.7799,723236.619
2020-12-07 15:50:00,22.33,22.35,22.33,22.35,587420.5087440381,16.7799,16.7949,16.7799,16.7949,587420.5087
2020-12-07 15:55:00,22.35,22.38,22.34,22.36,1314485.95654478,16.7949,16.8175,16.7874,16.8025,1314485.9565
2020-12-08 09:30:00,22.27,22.33,22.24,22.32,1736646.793852676,16.7348,16.7799,16.7123,16.7724,1736646.7939
2020-12-08 09:35:00,22.32,22.45,22.31,22.36,1265253.0471648118,16.7724,16.8701,16.7649,16.8025,1265253.0472
2020-12-08 09:40:00,22.36,22.43,22.36,22.42,1006739.5336512984,16.8025,16.8551,16.8025,16.8475,1006739.5337
2020-12-08 09:45:00,22.42,22.51,22.4,22.48,1177093.2697403284,16.8475,16.9152,16.8325,16.8926,1177093.2697
2020-12-08 09:50:00,22.48,22.61,22.47,22.61,1661315.5802861685,16.8926,16.9903,16.8851,16.9903,1661315.5803
2020-12-08 09:55:00,22.61,22.64,22.53,22.54,1542122.416534181,16.9903,17.0129,16.9302,16.9377,1542122.4165
2020-12-08 10:00:00,22.54,22.55,22.46,22.46,765896.9263381028,16.9377,16.9452,16.8776,16.8776,765896.9263
2020-12-08 10:05:00,22.46,22.49,22.46,22.49,582118.441971383,16.8776,16.9001,16.8776,16.9001,582118.442
2020-12-08 10:10:00,22.49,22.5,22.46,22.46,451785.90355060936,16.9001,16.9077,16.8776,16.8776,451785.9036
2020-12-08 10:15:00,22.46,22.51,22.46,22.51,876758.0816110227,16.8776,16.9152,16.8776,16.9152,876758.0816
2020-12-08 10:20:00,22.51,22.52,22.49,22.49,407503.9745627981,16.9152,16.9227,16.9001,16.9001,407503.9746
2020-12-08 10:25:00,22.49,22.52,22.48,22.52,536695.8134605193,16.9001,16.9227,16.8926,16.9227,536695.8135
2020-12-08 10:30:00,22.52,22.52,22.47,22.49,794181.2400635929,16.9227,16.9227,16.8851,16.9001,794181.2401
2020-12-08 10:35:00,22.5,22.53,22.49,22.51,408293.5877053524,16.9077,16.9302,16.9001,16.9152,408293.5877
2020-12-08 10:40:00,22.51,22.52,22.49,22.51,225751.1923688394,16.9152,16.9227,16.9001,16.9152,225751.1924
2020-12-08 10:45:00,22.5,22.52,22.49,22.49,419234.2342342342,16.9077,16.9227,16.9001,16.9001,419234.2342
2020-12-08 10:50:00,22.5,22.52,22.49,22.52,284721.7806041335,16.9077,16.9227,16.9001,16.9227,284721.7806
2020-12-08 10:55:00,22.51,22.55,22.51,22.55,494372.0190779014,16.9152,16.9452,16.9152,16.9452,494372.0191
2020-12-08 11:00:00,22.55,22.58,22.54,22.57,651554.054054054,16.9452,16.9678,16.9377,16.9603,651554.0541
2020-12-08 11:05:00,22.57,22.6,22.56,22.58,567086.6454689984,16.9603,16.9828,16.9527,16.9678,567086.6455
2020-12-08 11:10:00,22.58,22.66,22.57,22.65,2066032.0614732376,16.9678,17.0279,16.9603,17.0204,2066032.0615
2020-12-08 11:15:00,22.65,22.72,22.64,22.7,1678215.4213036564,17.0204,17.073,17.0129,17.0579,1678215.4213
2020-12-08 11:20:00,22.69,22.7,22.64,22.66,601813.725490196,17.0504,17.0579,17.0129,17.0279,601813.7255
2020-12-08 11:25:00,22.65,22.79,22.65,22.79,3382070.7472178056,17.0204,17.1256,17.0204,17.1256,3382070.7472
2020-12-08 11:30:00,22.78,22.84,22.76,22.84,3587591.414944356,17.1181,17.1632,17.103,17.1632,3587591.4149
2020-12-08 11:35:00,22.83,22.91,22.83,22.87,1589305.7763645998,17.1556,17.2158,17.1556,17.1857,1589305.7764
2020-12-08 11:40:00,22.87,22.88,22.83,22.84,747704.0275569686,17.1857,17.1932,17.1556,17.1632,747704.0276
2020-12-08 11:45:00,22.84,22.87,22.83,22.86,572182.0349761526,17.1632,17.1857,17.1556,17.1782,572182.035
2020-12-08 11:50:00,22.86,22.86,22.83,22.84,699777.4244833068,17.1782,17.1782,17.1556,17.1632,699777.4245
2020-12-08 11:55:00,22.84,22.84,22.78,22.8,738267.0906200317,17.1632,17.1632,17.1181,17.1331,738267.0906
2020-12-08 12:00:00,22.8,22.82,22.77,22.78,521697.1383147853,17.1331,17.1481,17.1105,17.1181,521697.1383
2020-12-08 12:05:00,22.77,22.83,22.77,22.79,491820.3497615262,17.1105,17.1556,17.1105,17.1256,491820.3498
2020-12-08 12:10:00,22.79,22.85,22.79,22.84,446339.42766295705,17.1256,17.1707,17.1256,17.1632,446339.4277
2020-12-08 12:15:00,22.84,22.86,22.83,22.86,504273.9798622151,17.1632,17.1782,17.1556,17.1782,504273.9799
2020-12-08 12:20:00,22.86,22.9,22.85,22.9,891029.4117647058,17.1782,17.2082,17.1707,17.2082,891029.4118
2020-12-08 12:25:00,22.9,22.93,22.89,22.93,1107323.7943826178,17.2082,17.2308,17.2007,17.2308,1107323.7944
2020-12-08 12:30:00,22.93,22.98,22.92,22.97,904643.6142024376,17.2308,17.2684,17.2233,17.2608,904643.6142
2020-12-08 12:35:00,22.97,22.98,22.95,22.97,820863.804981452,17.2608,17.2684,17.2458,17.2608,820863.805
2020-12-08 12:40:00,22.97,23.0,22.97,22.99,899940.3815580285,17.2608,17.2834,17.2608,17.2759,899940.3816
2020-12-08 12:45:00,22.99,22.99,22.95,22.96,611926.3381028087,17.2759,17.2759,17.2458,17.2533,611926.3381
2020-12-08 12:50:00,22.97,23.03,22.95,23.03,2295855.855855856,17.2608,17.3059,17.2458,17.3059,2295855.8559
2020-12-08 12:55:00,23.02,23.05,23.0,23.04,2066046.634870164,17.2984,17.321,17.2834,17.3134,2066046.6349
2020-12-08 13:00:00,23.04,23.06,22.99,23.01,2352070.747217806,17.3134,17.3285,17.2759,17.2909,2352070.7472
2020-12-08 13:05:00,23.01,23.07,23.01,23.06,514063.3280339162,17.2909,17.336,17.2909,17.3285,514063.328
2020-12-08 13:10:00,23.07,23.07,23.03,23.04,626136.7249602543,17.336,17.336,17.3059,17.3134,626136.725
2020-12-08 13:15:00,23.04,23.05,23.02,23.05,529164.0169581346,17.3134,17.321,17.2984,17.321,529164.017
2020-12-08 13:20:00,23.04,23.07,23.03,23.07,1382824.5892951775,17.3134,17.336,17.3059,17.336,1382824.5893
2020-12-08 13:25:00,23.07,23.11,23.07,23.11,1041001.5898251192,17.336,17.366,17.336,17.366,1041001.5898
2020-12-08 13:30:00,23.1,23.12,23.07,23.07,639463.4340222575,17.3585,17.3736,17.336,17.336,639463.434
2020-12-08 13:35:00,23.07,23.11,23.07,23.1,893147.853736089,17.336,17.366,17.336,17.3585,893147.8537
2020-12-08 13:40:00,23.1,23.13,23.09,23.12,548532.0614732379,17.3585,17.3811,17.351,17.3736,548532.0615
2020-12-08 13:45:00,23.12,23.14,23.11,23.12,517481.4520402755,17.3736,17.3886,17.366,17.3736,517481.452
2020-12-08 13:50:00,23.12,23.14,23.1,23.13,811033.386327504,17.3736,17.3886,17.3585,17.3811,811033.3863
2020-12-08 13:55:00,23.13,23.14,23.13,23.13,727760.996290408,17.3811,17.3886,17.3811,17.3811,727760.9963
2020-12-08 14:00:00,23.13,23.14,23.1,23.13,709871.4891361949,17.3811,17.3886,17.3585,17.3811,709871.4891
2020-12-08 14:05:00,23.13,23.14,23.11,23.14,811664.0169581345,17.3811,17.3886,17.366,17.3886,811664.017
2020-12-08 14:10:00,23.14,23.16,23.13,23.14,647713.3015368308,17.3886,17.4036,17.3811,17.3886,647713.3015
2020-12-08 14:15:00,23.14,23.17,23.13,23.16,532881.5580286168,17.3886,17.4111,17.3811,17.4036,532881.558
2020-12-08 14:20:00,23.16,23.18,23.15,23.18,577556.9687334392,17.4036,17.4186,17.3961,17.4186,577556.9687
2020-12-08 14:25:00,23.18,23.25,23.16,23.25,1265605.458399576,17.4186,17.4712,17.4036,17.4712,1265605.4584
2020-12-08 14:30:00,23.25,23.29,23.23,23.28,1400812.1356650768,17.4712,17.5013,17.4562,17.4938,1400812.1357
2020-12-08 14:35:00,23.28,23.3,23.23,23.25,1231265.2358240592,17.4938,17.5088,17.4562,17.4712,1231265.2358
2020-12-08 14:40:00,23.25,23.26,23.23,23.25,804399.841017488,17.4712,17.4788,17.4562,17.4712,804399.841
2020-12-08 14:45:00,23.25,23.29,23.24,23.25,705108.6380498145,17.4712,17.5013,17.4637,17.4712,705108.638
2020-12-08 14:50:00,23.26,23.28,23.25,23.27,700479.5972443031,17.4788,17.4938,17.4712,17.4863,700479.5972
2020-12-08 14:55:00,23.27,23.32,23.26,23.32,1004185.214626391,17.4863,17.5238,17.4788,17.5238,1004185.2146
2020-12-08 15:00:00,23.32,23.35,23.3,23.33,1164365.394806571,17.5238,17.5464,17.5088,17.5314,1164365.3948
2020-12-08 15:05:00,23.33,23.33,23.29,23.31,721175.1457339692,17.5314,17.5314,17.5013,17.5163,721175.1457
2020-12-08 15:10:00,23.31,23.32,23.29,23.3,806381.8229994699,17.5163,17.5238,17.5013,17.5088,806381.823
2020-12-08 15:15:00,23.3,23.32,23.29,23.32,701715.6862745098,17.5088,17.5238,17.5013,17.5238,701715.6863
2020-12-08 15:20:00,23.32,23.32,23.29,23.32,905965.8187599364,17.5238,17.5238,17.5013,17.5238,905965.8188
2020-12-08 15:25:00,23.32,23.32,23.29,23.31,1154810.5458399574,17.5238,17.5238,17.5013,17.5163,1154810.5458
2020-12-08 15:30:00,23.3,23.31,23.28,23.3,1036558.028616852,17.5088,17.5163,17.4938,17.5088,1036558.0286
2020-12-08 15:35:00,23.3,23.3,23.25,23.27,1630176.205617382,17.5088,17.5088,17.4712,17.4863,1630176.2056
2020-12-08 15:40:00,23.27,23.28,23.26,23.28,881078.4313725489,17.4863,17.4938,17.4788,17.4938,881078.4314
2020-12-08 15:45:00,23.28,23.29,23.27,23.29,1190174.880763116,17.4938,17.5013,17.4863,17.5013,1190174.8808
2020-12-08 15:50:00,23.28,23.29,23.27,23.27,2262919.978802332,17.4938,17.5013,17.4863,17.4863,2262919.9788
2020-12-08 15:55:00,23.27,23.3,23.24,23.26,4791580.551139374,17.4863,17.5088,17.4637,17.4788,4791580.5511
2020-12-09 09:30:00,23.4,23.47,23.38,23.44,3158924.218335983,17.584,17.6366,17.5689,17.614,3158924.2183
2020-12-09 09:35:00,23.44,23.66,23.43,23.63,2871095.654478007,17.614,17.7793,17.6065,17.7568,2871095.6545
2020-12-09 09:40:00,23.63,23.63,23.53,23.56,1509431.6375198727,17.7568,17.7568,17.6817,17.7042,1509431.6375
2020-12-09 09:45:00,23.56,23.62,23.55,23.6,1422457.6046634868,17.7042,17.7493,17.6967,17.7343,1422457.6047
2020-12-09 09:50:00,23.6,23.81,23.58,23.79,3330833.333333333,17.7343,17.8921,17.7192,17.877,3330833.3333
2020-12-09 09:55:00,23.79,23.85,23.76,23.82,2091467.938526762,17.877,17.9221,17.8545,17.8996,2091467.9385
2020-12-09 10:00:00,23.82,24.04,23.79,24.02,5055401.430842607,17.8996,18.0649,17.877,18.0499,5055401.4308
2020-12-09 10:05:00,24.02,24.07,23.93,23.99,3556441.441441441,18.0499,18.0874,17.9822,18.0273,3556441.4414
2020-12-09 10:10:00,24.0,24.0,23.85,23.87,2037600.688924218,18.0348,18.0348,17.9221,17.9371,2037600.6889
2020-12-09 10:15:00,23.87,23.87,23.75,23.75,1457599.3640699522,17.9371,17.9371,17.847,17.847,1457599.3641
2020-12-09 10:20:00,23.75,23.81,23.74,23.77,1489389.2421833598,17.847,17.8921,17.8395,17.862,1489389.2422
2020-12-09 10:25:00,23.78,23.79,23.75,23.77,1184905.9353471117,17.8695,17.877,17.847,17.862,1184905.9353
2020-12-09 10:30:00,23.78,23.8,23.75,23.79,1081145.9989401165,17.8695,17.8845,17.847,17.877,1081145.9989
2020-12-09 10:35:00,23.79,23.91,23.78,23.87,1127162.162162162,17.877,17.9672,17.8695,17.9371,1127162.1622
2020-12-09 10:40:00,23.87,23.91,23.87,23.9,867158.187599364,17.9371,17.9672,17.9371,17.9597,867158.1876
2020-12-09 10:45:00,23.9,23.91,23.85,23.86,934803.9215686274,17.9597,17.9672,17.9221,17.9296,934803.9216
2020-12-09 10:50:00,23.87,23.87,23.81,23.85,645307.3661897191,17.9371,17.9371,17.8921,17.9221,645307.3662
2020-12-09 10:55:00,23.84,23.87,23.79,23.8,898990.4610492846,17.9146,17.9371,17.877,17.8845,898990.461
2020-12-09 11:00:00,23.81,23.83,23.78,23.78,671465.2888182299,17.8921,17.9071,17.8695,17.8695,671465.2888
2020-12-09 11:05:00,23.78,23.79,23.75,23.75,690431.902490726,17.8695,17.877,17.847,17.847,690431.9025
2020-12-09 11:10:00,23.75,23.78,23.74,23.76,574715.1563328033,17.847,17.8695,17.8395,17.8545,574715.1563
2020-12-09 11:15:00,23.77,23.78,23.74,23.75,653642.0243773184,17.862,17.8695,17.8395,17.847,653642.0244
2020-12-09 11:20:00,23.75,23.77,23.71,23.72,744633.0153683095,17.847,17.862,17.8169,17.8244,744633.0154
2020-12-09 11:25:00,23.72,23.75,23.71,23.72,625480.9220985691,17.8244,17.847,17.8169,17.8244,625480.9221
2020-12-09 11:30:00,23.72,23.73,23.66,23.69,1045176.205617382,17.8244,17.8319,17.7793,17.8019,1045176.2056
2020-12-09 11:35:00,23.69,23.73,23.68,23.72,923170.3762586114,17.8019,17.8319,17.7944,17.8244,923170.3763
2020-12-09 11:40:00,23.72,23.76,23.72,23.76,775825.384207737,17.8244,17.8545,17.8244,17.8545,775825.3842
2020-12-09 11:45:00,23.76,23.78,23.75,23.78,665476.9475357711,17.8545,17.8695,17.847,17.8695,665476.9475
2020-12-09 11:50:00,23.78,23.79,23.75,23.78,732885.5325914149,17.8695,17.877,17.847,17.8695,732885.5326
2020-12-09 11:55:00,23.78,23.8,23.76,23.77,511045.3100158982,17.8695,17.8845,17.8545,17.862,511045.31
2020-12-09 12:00:00,23.76,23.79,23.76,23.78,575862.4801271859,17.8545,17.877,17.8545,17.8695,575862.4801
2020-12-09 12:05:00,23.78,23.81,23.77,23.81,677994.1706412294,17.8695,17.8921,17.862,17.8921,677994.1706
2020-12-09 12:10:00,23.81,23.82,23.8,23.81,526858.7705352411,17.8921,17.8996,17.8845,17.8921,526858.7705
2020-12-09 12:15:00,23.81,23.84,23.8,23.83,393990.46104928455,17.8921,17.9146,17.8845,17.9071,393990.461
2020-12-09 12:20:00,23.84,23.86,23.83,23.85,460129.835718071,17.9146,17.9296,17.9071,17.9221,460129.8357
2020-12-09 12:25:00,23.85,23.85,23.81,23.82,406396.39639639633,17.9221,17.9221,17.8921,17.8996,406396.3964
2020-12-09 12:30:00,23.82,23.82,23.79,23.8,488256.4917859035,17.8996,17.8996,17.877,17.8845,488256.4918
2020-12-09 12:35:00,23.81,23.84,23.79,23.84,492242.97827239,17.8921,17.9146,17.877,17.9146,492242.9783
2020-12-09 12:40:00,23.84,23.85,23.82,23.84,393219.3958664546,17.9146,17.9221,17.8996,17.9146,393219.3959
2020-12-09 12:45:00,23.85,23.87,23.84,23.84,562378.1134075251,17.9221,17.9371,17.9146,17.9146,562378.1134
2020-12-09 12:50:00,23.85,23.85,23.78,23.78,818072.3370429252,17.9221,17.9221,17.8695,17.8695,818072.337
2020-12-09 12:55:00,23.79,23.8,23.77,23.78,746159.2474827769,17.877,17.8845,17.862,17.8695,746159.2475
2020-12-09 13:00:00,23.78,23.78,23.72,23.74,1015755.1669316374,17.8695,17.8695,17.8244,17.8395,1015755.1669
2020-12-09 13:05:00,23.74,23.78,23.73,23.78,656424.218335983,17.8395,17.8695,17.8319,17.8695,656424.2183
2020-12-09 13:10:00,23.78,23.8,23.77,23.8,367976.947535771,17.8695,17.8845,17.862,17.8845,367976.9475
2020-12-09 13:15:00,23.79,23.8,23.74,23.75,540002.649708532,17.877,17.8845,17.8395,17.847,540002.6497
2020-12-09 13:20:00,23.75,23.75,23.72,23.74,355584.26073131955,17.847,17.847,17.8244,17.8395,355584.2607
2020-12-09 13:25:00,23.74,23.75,23.72,23.74,530196.0784313725,17.8395,17.847,17.8244,17.8395,530196.0784
2020-12-09 13:30:00,23.75,23.75,23.72,23.72,744715.1563328033,17.847,17.847,17.8244,17.8244,744715.1563
2020-12-09 13:35:00,23.73,23.74,23.71,23.72,672541.0704822469,17.8319,17.8395,17.8169,17.8244,672541.0705
2020-12-09 13:40:00,23.72,23.76,23.71,23.76,735666.4016958134,17.8244,17.8545,17.8169,17.8545,735666.4017
2020-12-09 13:45:00,23.76,23.76,23.73,23.75,979393.216746158,17.8545,17.8545,17.8319,17.847,979393.2167
2020-12-09 13:50:00,23.75,23.75,23.69,23.7,529980.1271860095,17.847,17.847,17.8019,17.8094,529980.1272
2020-12-09 13:55:00,23.7,23.71,23.63,23.66,741175.1457339692,17.8094,17.8169,17.7568,17.7793,741175.1457
2020-12-09 14:00:00,23.66,23.7,23.64,23.69,742980.9220985691,17.7793,17.8094,17.7643,17.8019,742980.9221
2020-12-09 14:05:00,23.68,23.69,23.66,23.68,374782.7239003709,17.7944,17.8019,17.7793,17.7944,374782.7239
2020-12-09 14:10:00,23.68,23.69,23.66,23.68,475572.3370429253,17.7944,17.8019,17.7793,17.7944,475572.337
2020-12-09 14:15:00,23.67,23.68,23.63,23.64,707200.582935877,17.7869,17.7944,17.7568,17.7643,707200.5829
2020-12-09 14:20:00,23.64,23.68,23.63,23.68,548296.2374138844,17.7643,17.7944,17.7568,17.7944,548296.2374
2020-12-09 14:25:00,23.68,23.69,23.66,23.69,451935.6120826709,17.7944,17.8019,17.7793,17.8019,451935.6121
2020-12-09 14:30:00,23.69,23.69,23.66,23.66,550009.2739798622,17.8019,17.8019,17.7793,17.7793,550009.274
2020-12-09 14:35:00,23.66,23.67,23.63,23.65,311901.16587175406,17.7793,17.7869,17.7568,17.7718,311901.1659
2020-12-09 14:40:00,23.65,23.66,23.63,23.64,492521.1976682565,17.7718,17.7793,17.7568,17.7643,492521.1977
2020-12-09 14:45:00,23.64,23.69,23.63,23.67,451218.8659247482,17.7643,17.8019,17.7568,17.7869,451218.8659
2020-12-09 14:50:00,23.68,23.69,23.67,23.69,415862.480127186,17.7944,17.8019,17.7869,17.8019,415862.4801
2020-12-09 14:55:00,23.69,23.72,23.67,23.71,552216.4811870693,17.8019,17.8244,17.7869,17.8169,552216.4812
2020-12-09 15:00:00,23.7,23.71,23.68,23.69,503139.9046104928,17.8094,17.8169,17.7944,17.8019,503139.9046
2020-12-09 15:05:00,23.7,23.74,23.69,23.74,457542.39533651294,17.8094,17.8395,17.8019,17.8395,457542.3953
2020-12-09 15:10:00,23.74,23.76,23.73,23.75,778904.3455219925,17.8395,17.8545,17.8319,17.847,778904.3455
2020-12-09 15:15:00,23.75,23.76,23.73,23.74,742294.6475887651,17.847,17.8545,17.8319,17.8395,742294.6476
2020-12-09 15:20:00,23.73,23.76,23.72,23.72,866813.725490196,17.8319,17.8545,17.8244,17.8244,866813.7255
2020-12-09 15:25:00,23.73,23.74,23.7,23.71,915099.3640699524,17.8319,17.8395,17.8094,17.8169,915099.3641
2020-12-09 15:30:00,23.71,23.77,23.71,23.77,1040557.7636459988,17.8169,17.862,17.8169,17.862,1040557.7636
2020-12-09 15:35:00,23.77,23.78,23.74,23.76,938342.6073131956,17.862,17.8695,17.8395,17.8545,938342.6073
2020-12-09 15:40:00,23.76,23.77,23.75,23.77,907521.1976682564,17.8545,17.862,17.847,17.862,907521.1977
2020-12-09 15:45:00,23.77,23.78,23.74,23.75,1707221.7806041334,17.862,17.8695,17.8395,17.847,1707221.7806
2020-12-09 15:50:00,23.75,23.81,23.74,23.79,2182796.7673555906,17.847,17.8921,17.8395,17.877,2182796.7674
2020-12-09 15:55:00,23.79,23.83,23.74,23.74,3626442.7662957073,17.877,17.9071,17.8395,17.8395,3626442.7663
2020-12-10 09:30:00,23.41,23.48,23.26,23.28,2680458.3995760465,17.5915,17.6441,17.4788,17.4938,2680458.3996
2020-12-10 09:35:00,23.28,23.3,23.2,23.29,1839336.2480127185,17.4938,17.5088,17.4337,17.5013,1839336.248
2020-12-10 09:40:00,23.29,23.32,23.23,23.26,1249190.514043455,17.5013,17.5238,17.4562,17.4788,1249190.514
2020-12-10 09:45:00,23.25,23.27,23.2,23.22,1149370.6942236354,17.4712,17.4863,17.4337,17.4487,1149370.6942
2020-12-10 09:50:00,23.22,23.27,23.21,23.23,966301.006889242,17.4487,17.4863,17.4412,17.4562,966301.0069
2020-12-10 09:55:00,23.23,23.26,23.2,23.26,1013162.4271330152,17.4562,17.4788,17.4337,17.4788,1013162.4271
2020-12-10 10:00:00,23.25,23.29,23.23,23.23,949736.3540010598,17.4712,17.5013,17.4562,17.4562,949736.354
2020-12-10 10:05:00,23.23,23.25,23.17,23.18,1054330.9485956545,17.4562,17.4712,17.4111,17.4186,1054330.9486
2020-12-10 10:10:00,23.18,23.18,23.1,23.12,1235308.691043985,17.4186,17.4186,17.3585,17.3736,1235308.691
2020-12-10 10:15:00,23.12,23.15,23.1,23.12,706466.6136724959,17.3736,17.3961,17.3585,17.3736,706466.6137
2020-12-10 10:20:00,23.12,23.12,23.08,23.1,636903.8155802861,17.3736,17.3736,17.3435,17.3585,636903.8156
2020-12-10 10:25:00,23.1,23.1,23.03,23.04,922947.8007419184,17.3585,17.3585,17.3059,17.3134,922947.8007
2020-12-10 10:30:00,23.04,23.07,23.02,23.03,897167.4615792262,17.3134,17.336,17.2984,17.3059,897167.4616
2020-12-10 10:35:00,23.03,23.08,23.01,23.07,971226.8150503444,17.3059,17.3435,17.2909,17.336,971226.8151
2020-12-10 10:40:00,23.07,23.11,23.06,23.11,636405.6703762586,17.336,17.366,17.3285,17.366,636405.6704
2020-12-10 10:45:00,23.11,23.14,23.07,23.1,822272.1250662426,17.366,17.3886,17.336,17.3585,822272.1251
2020-12-10 10:50:00,23.1,23.14,23.1,23.11,783510.8638049813,17.3585,17.3886,17.3585,17.366,783510.8638
2020-12-10 10:55:00,23.11,23.13,23.07,23.09,646889.2421833598,17.366,17.3811,17.336,17.351,646889.2422
2020-12-10 11:00:00,23.09,23.15,23.08,23.13,468207.4721780604,17.351,17.3961,17.3435,17.3811,468207.4722
2020-12-10 11:05:00,23.14,23.15,23.12,23.12,453547.9597244303,17.3886,17.3961,17.3736,17.3736,453547.9597
2020-12-10 11:10:00,23.12,23.12,23.07,23.11,776571.2771595124,17.3736,17.3736,17.336,17.366,776571.2772
2020-12-10 11:15:00,23.11,23.12,23.09,23.12,414167.99152093264,17.366,17.3736,17.351,17.3736,414167.9915
2020-12-10 11:20:00,23.11,23.21,23.11,23.21,684267.3555908849,17.366,17.4412,17.366,17.4412,684267.3556
2020-12-10 11:25:00,23.21,23.22,23.19,23.21,674878.1134075251,17.4412,17.4487,17.4262,17.4412,674878.1134
2020-12-10 11:30:00,23.2,23.22,23.19,23.22,412533.1213566507,17.4337,17.4487,17.4262,17.4487,412533.1214
2020-12-10 11:35:00,23.22,23.25,23.21,23.25,499562.7980922098,17.4487,17.4712,17.4412,17.4712,499562.7981
2020-12-10 11:40:00,23.25,23.29,23.24,23.27,762680.1801801801,17.4712,17.5013,17.4637,17.4863,762680.1802
2020-12-10 11:45:00,23.27,23.27,23.24,23.25,397507.94912559615,17.4863,17.4863,17.4637,17.4712,397507.9491
2020-12-10 11:50:00,23.24,23.25,23.2,23.2,556514.308426073,17.4637,17.4712,17.4337,17.4337,556514.3084
2020-12-10 11:55:00,23.2,23.25,23.19,23.22,343037.89083200844,17.4337,17.4712,17.4262,17.4487,343037.8908
2020-12-10 12:00:00,23.22,23.26,23.21,23.24,374081.8759936407,17.4487,17.4788,17.4412,17.4637,374081.876
2020-12-10 12:05:00,23.25,23.27,23.23,23.26,257559.61844197137,17.4712,17.4863,17.4562,17.4788,257559.6184
2020-12-10 12:10:00,23.26,23.28,23.25,23.25,265099.3640699523,17.4788,17.4938,17.4712,17.4712,265099.3641
2020-12-10 12:15:00,23.26,23.26,23.24,23.25,305082.14096449385,17.4788,17.4788,17.4637,17.4712,305082.141
2020-12-10 12:20:00,23.25,23.26,23.23,23.25,221401.6958134605,17.4712,17.4788,17.4562,17.4712,221401.6958
2020-12-10 12:25:00,23.25,23.26,23.24,23.25,224582.6709062003,17.4712,17.4788,17.4637,17.4712,224582.6709
2020-12-10 12:30:00,23.26,23.26,23.25,23.26,210005.2994170641,17.4788,17.4788,17.4712,17.4788,210005.2994
2020-12-10 12:35:00,23.26,23.26,23.25,23.26,195013.2485426603,17.4788,17.4788,17.4712,17.4788,195013.2485
2020-12-10 12:40:00,23.26,23.27,23.25,23.27,384890.0370959194,17.4788,17.4863,17.4712,17.4863,384890.0371
2020-12-10 12:45:00,23.27,23.29,23.26,23.28,380398.7811340752,17.4863,17.5013,17.4788,17.4938,380398.7811
2020-12-10 12:50:00,23.28,23.29,23.23,23.24,327183.3598304186,17.4938,17.5013,17.4562,17.4637,327183.3598
2020-12-10 12:55:00,23.24,23.29,23.23,23.27,295215.951245363,17.4637,17.5013,17.4562,17.4863,295215.9512
2020-12-10 13:00:00,23.28,23.29,23.26,23.27,249091.1499735029,17.4938,17.5013,17.4788,17.4863,249091.15
2020-12-10 13:05:00,23.26,23.29,23.26,23.29,301164.546899841,17.4788,17.5013,17.4788,17.5013,301164.5469
2020-12-10 13:10:00,23.28,23.35,23.28,23.32,906950.1854795972,17.4938,17.5464,17.4938,17.5238,906950.1855
2020-12-10 13:15:00,23.32,23.34,23.3,23.32,269096.449390567,17.5238,17.5389,17.5088,17.5238,269096.4494
2020-12-10 13:20:00,23.32,23.32,23.29,23.3,307596.7143614202,17.5238,17.5238,17.5013,17.5088,307596.7144
2020-12-10 13:25:00,23.3,23.33,23.29,23.32,267880.2331743508,17.5088,17.5314,17.5013,17.5238,267880.2332
2020-12-10 13:30:00,23.32,23.34,23.3,23.32,278942.76629570744,17.5238,17.5389,17.5088,17.5238,278942.7663
2020-12-10 13:35:00,23.32,23.36,23.32,23.36,242382.08797032325,17.5238,17.5539,17.5238,17.5539,242382.088
2020-12-10 13:40:00,23.36,23.36,23.3,23.32,285144.4091149973,17.5539,17.5539,17.5088,17.5238,285144.4091
2020-12-10 13:45:00,23.32,23.34,23.29,23.32,287126.3910969793,17.5238,17.5389,17.5013,17.5238,287126.3911
2020-12-10 13:50:00,23.33,23.35,23.31,23.32,320470.32326444087,17.5314,17.5464,17.5163,17.5238,320470.3233
2020-12-10 13:55:00,23.31,23.32,23.2,23.2,960984.3667196608,17.5163,17.5238,17.4337,17.4337,960984.3667
2020-12-10 14:00:00,23.2,23.21,23.13,23.13,692278.7493375728,17.4337,17.4412,17.3811,17.3811,692278.7493
2020-12-10 14:05:00,23.13,23.22,23.13,23.2,1056083.730789613,17.3811,17.4487,17.3811,17.4337,1056083.7308
2020-12-10 14:10:00,23.2,23.2,23.15,23.16,475210.65182829887,17.4337,17.4337,17.3961,17.4036,475210.6518
2020-12-10 14:15:00,23.16,23.17,23.14,23.15,305313.99046104925,17.4036,17.4111,17.3886,17.3961,305313.9905
2020-12-10 14:20:00,23.15,23.15,23.11,23.13,268816.9051404345,17.3961,17.3961,17.366,17.3811,268816.9051
2020-12-10 14:25:00,23.13,23.15,23.12,23.12,261858.7705352411,17.3811,17.3961,17.3736,17.3736,261858.7705
2020-12-10 14:30:00,23.12,23.13,23.1,23.1,413014.0434552199,17.3736,17.3811,17.3585,17.3585,413014.0435
2020-12-10 14:35:00,23.11,23.13,23.1,23.13,307582.14096449385,17.366,17.3811,17.3585,17.3811,307582.141
2020-12-10 14:40:00,23.13,23.13,23.11,23.13,326559.35347111814,17.3811,17.3811,17.366,17.3811,326559.3535
2020-12-10 14:45:00,23.13,23.16,23.12,23.12,482134.34022257547,17.3811,17.4036,17.3736,17.3736,482134.3402
2020-12-10 14:50:00,23.13,23.13,23.11,23.12,348138.5797562268,17.3811,17.3811,17.366,17.3736,348138.5798
2020-12-10 14:55:00,23.13,23.14,23.1,23.11,379167.99152093264,17.3811,17.3886,17.3585,17.366,379167.9915
2020-12-10 15:00:00,23.11,23.14,23.11,23.13,210665.07684154744,17.366,17.3886,17.366,17.3811,210665.0768
2020-12-10 15:05:00,23.13,23.13,23.11,23.11,293426.07313195546,17.3811,17.3811,17.366,17.366,293426.0731
2020-12-10 15:10:00,23.11,23.15,23.1,23.14,307620.56173820875,17.366,17.3961,17.3585,17.3886,307620.5617
2020-12-10 15:15:00,23.14,23.19,23.13,23.18,461335.45310015895,17.3886,17.4262,17.3811,17.4186,461335.4531
2020-12-10 15:20:00,23.18,23.2,23.16,23.2,451385.7975622681,17.4186,17.4337,17.4036,17.4337,451385.7976
2020-12-10 15:25:00,23.2,23.2,23.16,23.18,427559.61844197137,17.4337,17.4337,17.4036,17.4186,427559.6184
2020-12-10 15:30:00,23.18,23.2,23.16,23.18,516853.47111817694,17.4186,17.4337,17.4036,17.4186,516853.4711
2020-12-10 15:35:00,23.18,23.2,23.16,23.18,690347.1118177,17.4186,17.4337,17.4036,17.4186,690347.1118
2020-12-10 15:40:00,23.18,23.2,23.17,23.18,577825.9141494435,17.4186,17.4337,17.4111,17.4186,577825.9141
2020-12-10 15:45:00,23.18,23.26,23.17,23.26,872427.1330153683,17.4186,17.4788,17.4111,17.4788,872427.133
2020-12-10 15:50:00,23.26,23.28,23.24,23.25,1546636.1950185478,17.4788,17.4938,17.4637,17.4712,1546636.195
2020-12-10 15:55:00,23.25,23.26,23.14,23.16,3417260.201377848,17.4712,17.4788,17.3886,17.4036,3417260.2014
2020-12-11 09:30:00,22.97,23.17,22.94,23.13,1567117.117117117,17.2608,17.4111,17.2383,17.3811,1567117.1171
2020-12-11 09:35:00,23.12,23.13,23.08,23.11,503165.0768415474,17.3736,17.3811,17.3435,17.366,503165.0768
2020-12-11 09:40:00,23.1,23.2,23.09,23.2,492994.17064122943,17.3585,17.4337,17.351,17.4337,492994.1706
2020-12-11 09:45:00,23.19,23.21,23.14,23.18,624558.8235294117,17.4262,17.4412,17.3886,17.4186,624558.8235
2020-12-11 09:50:00,23.18,23.19,23.13,23.15,512813.99046104925,17.4186,17.4262,17.3811,17.3961,512813.9905
2020-12-11 09:55:00,23.14,23.19,23.13,23.17,456625.5961844197,17.3886,17.4262,17.3811,17.4111,456625.5962
2020-12-11 10:00:00,23.18,23.23,23.17,23.21,496405.67037625855,17.4186,17.4562,17.4111,17.4412,496405.6704
2020-12-11 10:05:00,23.21,23.23,23.16,23.2,619651.5633280339,17.4412,17.4562,17.4036,17.4337,619651.5633
2020-12-11 10:10:00,23.2,23.2,23.13,23.16,404125.5961844197,17.4337,17.4337,17.3811,17.4036,404125.5962
2020-12-11 10:15:00,23.16,23.19,23.14,23.17,285810.8108108108,17.4036,17.4262,17.3886,17.4111,285810.8108
2020-12-11 10:20:00,23.18,23.2,23.15,23.16,329602.5437201908,17.4186,17.4337,17.3961,17.4036,329602.5437
2020-12-11 10:25:00,23.16,23.18,23.13,23.14,297034.9761526232,17.4036,17.4186,17.3811,17.3886,297034.9762
2020-12-11 10:30:00,23.15,23.16,23.13,23.14,449458.1346051934,17.3961,17.4036,17.3811,17.3886,449458.1346
2020-12-11 10:35:00,23.14,23.15,23.1,23.13,430634.6051934287,17.3886,17.3961,17.3585,17.3811,430634.6052
2020-12-11 10:40:00,23.13,23.16,23.12,23.14,371641.49443561205,17.3811,17.4036,17.3736,17.3886,371641.4944
2020-12-11 10:45:00,23.14,23.16,23.11,23.14,268581.08108108107,17.3886,17.4036,17.366,17.3886,268581.0811
2020-12-11 10:50:00,23.13,23.15,23.1,23.1,286381.82299947005,17.3811,17.3961,17.3585,17.3585,286381.823
2020-12-11 10:55:00,23.11,23.13,23.1,23.13,303272.3900370959,17.366,17.3811,17.3585,17.3811,303272.39
2020-12-11 11:00:00,23.13,23.15,23.1,23.12,247731.84949655537,17.3811,17.3961,17.3585,17.3736,247731.8495
2020-12-11 11:05:00,23.12,23.13,23.1,23.11,230027.82193958663,17.3736,17.3811,17.3585,17.366,230027.8219
2020-12-11 11:10:00,23.11,23.17,23.11,23.16,383965.28881823,17.366,17.4111,17.366,17.4036,383965.2888
2020-12-11 11:15:00,23.16,23.17,23.14,23.15,196706.4122946476,17.4036,17.4111,17.3886,17.3961,196706.4123
2020-12-11 11:20:00,23.15,23.16,23.14,23.15,270741.9183889772,17.3961,17.4036,17.3886,17.3961,270741.9184
2020-12-11 11:25:00,23.14,23.15,23.12,23.13,362757.0217276099,17.3886,17.3961,17.3736,17.3811,362757.0217
2020-12-11 11:30:00,23.13,23.13,23.1,23.13,451356.6507684154,17.3811,17.3811,17.3585,17.3811,451356.6508
2020-12-11 11:35:00,23.12,23.13,23.1,23.1,425188.1293057763,17.3736,17.3811,17.3585,17.3585,425188.1293
2020-12-11 11:40:00,23.11,23.19,23.1,23.18,448868.5744568097,17.366,17.4262,17.3585,17.4186,448868.5745
2020-12-11 11:45:00,23.18,23.25,23.17,23.25,519267.355590885,17.4186,17.4712,17.4111,17.4712,519267.3556
2020-12-11 11:50:00,23.25,23.26,23.23,23.23,312327.768945416,17.4712,17.4788,17.4562,17.4562,312327.7689
2020-12-11 11:55:00,23.23,23.26,23.23,23.23,357342.3423423423,17.4562,17.4788,17.4562,17.4562,357342.3423
2020-12-11 12:00:00,23.23,23.23,23.21,23.22,252767.62056173812,17.4562,17.4562,17.4412,17.4487,252767.6206
2020-12-11 12:05:00,23.21,23.23,23.2,23.21,292239.0037095919,17.4412,17.4562,17.4337,17.4412,292239.0037
2020-12-11 12:10:00,23.21,23.21,23.17,23.2,235295.44250132484,17.4412,17.4412,17.4111,17.4337,235295.4425
2020-12-11 12:15:00,23.2,23.22,23.19,23.2,393623.476417594,17.4337,17.4487,17.4262,17.4337,393623.4764
2020-12-11 12:20:00,23.2,23.25,23.19,23.25,265459.72443031264,17.4337,17.4712,17.4262,17.4712,265459.7244
2020-12-11 12:25:00,23.24,23.27,23.23,23.26,396596.449390567,17.4637,17.4863,17.4562,17.4788,396596.4494
2020-12-11 12:30:00,23.26,23.26,23.22,23.23,303223.37042925274,17.4788,17.4788,17.4487,17.4562,303223.3704
2020-12-11 12:35:00,23.22,23.23,23.2,23.2,334055.37890832004,17.4487,17.4562,17.4337,17.4337,334055.3789
2020-12-11 12:40:00,23.2,23.21,23.16,23.18,332211.18177000526,17.4337,17.4412,17.4036,17.4186,332211.1818
2020-12-11 12:45:00,23.18,23.22,23.17,23.22,309879.4382617912,17.4186,17.4487,17.4111,17.4487,309879.4383
2020-12-11 12:50:00,23.22,23.23,23.19,23.2,187466.8786433492,17.4487,17.4562,17.4262,17.4337,187466.8786
2020-12-11 12:55:00,23.2,23.24,23.2,23.23,369770.80021197663,17.4337,17.4637,17.4337,17.4562,369770.8002
2020-12-11 13:00:00,23.23,23.26,23.22,23.25,202872.2840487546,17.4562,17.4788,17.4487,17.4712,202872.284
2020-12-11 13:05:00,23.25,23.26,23.2,23.22,187139.6396396396,17.4712,17.4788,17.4337,17.4487,187139.6396
2020-12-11 13:10:00,23.22,23.25,23.21,23.25,292828.5638579756,17.4487,17.4712,17.4412,17.4712,292828.5639
2020-12-11 13:15:00,23.25,23.26,23.22,23.23,218141.2294647589,17.4712,17.4788,17.4487,17.4562,218141.2295
2020-12-11 13:20:00,23.23,23.23,23.21,23.22,146067.83253842077,17.4562,17.4562,17.4412,17.4487,146067.8325
2020-12-11 13:25:00,23.22,23.26,23.21,23.25,265080.81611022784,17.4487,17.4788,17.4412,17.4712,265080.8161
2020-12-11 13:30:00,23.25,23.3,23.25,23.3,365251.7223105458,17.4712,17.5088,17.4712,17.5088,365251.7223
2020-12-11 13:35:00,23.3,23.32,23.29,23.32,278532.06147323793,17.5088,17.5238,17.5013,17.5238,278532.0615
2020-12-11 13:40:00,23.32,23.35,23.31,23.33,577889.507154213,17.5238,17.5464,17.5163,17.5314,577889.5072
2020-12-11 13:45:00,23.32,23.37,23.32,23.35,354577.3714891362,17.5238,17.5614,17.5238,17.5464,354577.3715
2020-12-11 13:50:00,23.34,23.38,23.32,23.37,233249.8675145734,17.5389,17.5689,17.5238,17.5614,233249.8675
2020-12-11 13:55:00,23.37,23.39,23.36,23.37,307847.11181770003,17.5614,17.5764,17.5539,17.5614,307847.1118
2020-12-11 14:00:00,23.38,23.38,23.35,23.37,296519.60784313723,17.5689,17.5689,17.5464,17.5614,296519.6078
2020-12-11 14:05:00,23.37,23.38,23.35,23.36,337180.7101218866,17.5614,17.5689,17.5464,17.5539,337180.7101
2020-12-11 14:10:00,23.36,23.4,23.36,23.4,273306.83624801267,17.5539,17.584,17.5539,17.584,273306.8362
2020-12-11 14:15:00,23.4,23.43,23.38,23.41,705695.5484896661,17.584,17.6065,17.5689,17.5915,705695.5485
2020-12-11 14:20:00,23.41,23.41,23.38,23.4,459944.3561208267,17.5915,17.5915,17.5689,17.584,459944.3561
2020-12-11 14:25:00,23.4,23.41,23.39,23.41,352870.9591944886,17.584,17.5915,17.5764,17.5915,352870.9592
2020-12-11 14:30:00,23.41,23.43,23.4,23.42,428506.8892421833,17.5915,17.6065,17.584,17.599,428506.8892
2020-12-11 14:35:00,23.42,23.44,23.41,23.44,356967.4085850556,17.599,17.614,17.5915,17.614,356967.4086
2020-12-11 14:40:00,23.44,23.45,23.41,23.44,457550.3444621092,17.614,17.6215,17.5915,17.614,457550.3445
2020-12-11 14:45:00,23.44,23.47,23.44,23.45,392294.6475887652,17.614,17.6366,17.614,17.6215,392294.6476
2020-12-11 14:50:00,23.45,23.46,23.43,23.45,328773.1849496555,17.6215,17.6291,17.6065,17.6215,328773.1849
2020-12-11 14:55:00,23.45,23.46,23.41,23.41,492643.0842607313,17.6215,17.6291,17.5915,17.5915,492643.0843
2020-12-11 15:00:00,23.41,23.42,23.39,23.4,340312.66560678324,17.5915,17.599,17.5764,17.584,340312.6656
2020-12-11 15:05:00,23.41,23.42,23.39,23.39,521465.2888182299,17.5915,17.599,17.5764,17.5764,521465.2888
2020-12-11 15:10:00,23.4,23.41,23.37,23.38,442937.2019077901,17.584,17.5915,17.5614,17.5689,442937.2019
2020-12-11 15:15:00,23.38,23.45,23.38,23.44,518310.8108108108,17.5689,17.6215,17.5689,17.614,518310.8108
2020-12-11 15:20:00,23.44,23.47,23.44,23.46,518294.9125596184,17.614,17.6366,17.614,17.6291,518294.9126
2020-12-11 15:25:00,23.46,23.47,23.41,23.44,669936.4069952305,17.6291,17.6366,17.5915,17.614,669936.407
2020-12-11 15:30:00,23.44,23.44,23.41,23.41,485882.3529411765,17.614,17.614,17.5915,17.5915,485882.3529
2020-12-11 15:35:00,23.41,23.44,23.4,23.41,627611.2877583465,17.5915,17.614,17.584,17.5915,627611.2878
2020-12-11 15:40:00,23.41,23.44,23.41,23.42,598088.2352941176,17.5915,17.614,17.5915,17.599,598088.2353
2020-12-11 15:45:00,23.42,23.43,23.39,23.41,790606.783253842,17.599,17.6065,17.5764,17.5915,790606.7833
2020-12-11 15:50:00,23.41,23.45,23.39,23.43,1165610.75781664,17.5915,17.6215,17.5764,17.6065,1165610.7578
2020-12-11 15:55:00,23.43,23.43,23.38,23.41,2076454.6899841016,17.6065,17.6065,17.5689,17.5915,2076454.69
2020-12-14 09:30:00,23.57,23.6,23.51,23.59,1791083.730789613,17.7117,17.7343,17.6666,17.7267,1791083.7308
2020-12-14 09:35:00,23.59,23.6,23.47,23.5,769067.3025967143,17.7267,17.7343,17.6366,17.6591,769067.3026
2020-12-14 09:40:00,23.51,23.53,23.47,23.49,479186.5394806571,17.6666,17.6817,17.6366,17.6516,479186.5395
2020-12-14 09:45:00,23.49,23.53,23.44,23.5,574499.2050874403,17.6516,17.6817,17.614,17.6591,574499.2051
2020-12-14 09:50:00,23.5,23.55,23.47,23.53,624590.6200317964,17.6591,17.6967,17.6366,17.6817,624590.62
2020-12-14 09:55:00,23.53,23.57,23.53,23.57,680939.3216746157,17.6817,17.7117,17.6817,17.7117,680939.3217
2020-12-14 10:00:00,23.57,23.6,23.54,23.59,567435.0821409645,17.7117,17.7343,17.6892,17.7267,567435.0821
2020-12-14 10:05:00,23.58,23.59,23.56,23.59,342562.2681505034,17.7192,17.7267,17.7042,17.7267,342562.2682
2020-12-14 10:10:00,23.59,23.6,23.56,23.56,403146.52888182295,17.7267,17.7343,17.7042,17.7042,403146.5289
2020-12-14 10:15:00,23.56,23.59,23.56,23.59,410308.69104398513,17.7042,17.7267,17.7042,17.7267,410308.691
2020-12-14 10:20:00,23.58,23.59,23.54,23.56,703985.1616322204,17.7192,17.7267,17.6892,17.7042,703985.1616
2020-12-14 10:25:00,23.56,23.58,23.53,23.58,454814.5204027557,17.7042,17.7192,17.6817,17.7192,454814.5204
2020-12-14 10:30:00,23.58,23.59,23.56,23.58,503748.0127186009,17.7192,17.7267,17.7042,17.7192,503748.0127
2020-12-14 10:35:00,23.57,23.58,23.56,23.56,336938.26179120294,17.7117,17.7192,17.7042,17.7042,336938.2618
2020-12-14 10:40:00,23.56,23.59,23.56,23.59,559413.0895601483,17.7042,17.7267,17.7042,17.7267,559413.0896
2020-12-14 10:45:00,23.59,23.59,23.51,23.52,501304.98145204026,17.7267,17.7267,17.6666,17.6741,501304.9815
2020-12-14 10:50:00,23.52,23.52,23.47,23.5,436588.5002649708,17.6741,17.6741,17.6366,17.6591,436588.5003
2020-12-14 10:55:00,23.5,23.51,23.44,23.46,541450.7154213036,17.6591,17.6666,17.614,17.6291,541450.7154
2020-12-14 11:00:00,23.45,23.45,23.41,23.45,561789.8781134075,17.6215,17.6215,17.5915,17.6215,561789.8781
2020-12-14 11:05:00,23.44,23.47,23.38,23.38,873962.6391096979,17.614,17.6366,17.5689,17.5689,873962.6391
2020-12-14 11:10:00,23.39,23.4,23.35,23.35,457151.5633280339,17.5764,17.584,17.5464,17.5464,457151.5633
2020-12-14 11:15:00,23.35,23.35,23.32,23.32,555949.920508744,17.5464,17.5464,17.5238,17.5238,555949.9205
2020-12-14 11:20:00,23.32,23.32,23.29,23.29,427767.62056173815,17.5238,17.5238,17.5013,17.5013,427767.6206
2020-12-14 11:25:00,23.29,23.29,23.24,23.26,556400.3709591945,17.5013,17.5013,17.4637,17.4788,556400.371
2020-12-14 11:30:00,23.26,23.26,23.21,23.22,455204.0275569687,17.4788,17.4788,17.4412,17.4487,455204.0276
2020-12-14 11:35:00,23.23,23.26,23.21,23.23,397346.3169051404,17.4562,17.4788,17.4412,17.4562,397346.3169
2020-12-14 11:40:00,23.24,23.25,23.22,23.24,215102.0137784844,17.4637,17.4712,17.4487,17.4637,215102.0138
2020-12-14 11:45:00,23.24,23.3,23.23,23.26,426379.173290938,17.4637,17.5088,17.4562,17.4788,426379.1733
2020-12-14 11:50:00,23.26,23.26,23.22,23.22,397624.53630100685,17.4788,17.4788,17.4487,17.4487,397624.5363
2020-12-14 11:55:00,23.22,23.23,23.17,23.2,513688.3942766296,17.4487,17.4562,17.4111,17.4337,513688.3943
2020-12-14 12:00:00,23.2,23.22,23.19,23.22,267782.19395866455,17.4337,17.4487,17.4262,17.4487,267782.194
2020-12-14 12:05:00,23.21,23.23,23.19,23.2,208304.18653948064,17.4412,17.4562,17.4262,17.4337,208304.1865
2020-12-14 12:10:00,23.2,23.21,23.19,23.21,241477.21250662423,17.4337,17.4412,17.4262,17.4412,241477.2125
2020-12-14 12:15:00,23.2,23.22,23.18,23.18,256710.38685744567,17.4337,17.4487,17.4186,17.4186,256710.3869
2020-12-14 12:20:00,23.19,23.2,23.18,23.2,231886.5924748277,17.4262,17.4337,17.4186,17.4337,231886.5925
2020-12-14 12:25:00,23.2,23.22,23.17,23.22,318586.3804981452,17.4337,17.4487,17.4111,17.4487,318586.3805
2020-12-14 12:30:00,23.22,23.22,23.18,23.2,322968.99841017486,17.4487,17.4487,17.4186,17.4337,322968.9984
2020-12-14 12:35:00,23.2,23.21,23.15,23.16,480317.96502384736,17.4337,17.4412,17.3961,17.4036,480317.965
2020-12-14 12:40:00,23.16,23.16,23.13,23.14,363098.8341282459,17.4036,17.4036,17.3811,17.3886,363098.8341
2020-12-14 12:45:00,23.15,23.16,23.1,23.1,385560.413354531,17.3961,17.4036,17.3585,17.3585,385560.4134
2020-12-14 12:50:00,23.1,23.15,23.1,23.15,337315.8452570217,17.3585,17.3961,17.3585,17.3961,337315.8453
2020-12-14 12:55:00,23.14,23.16,23.13,23.15,262337.0429252782,17.3886,17.4036,17.3811,17.3961,262337.0429
2020-12-14 13:00:00,23.15,23.18,23.14,23.16,312363.5400105988,17.3961,17.4186,17.3886,17.4036,312363.54
2020-12-14 13:05:00,23.16,23.18,23.13,23.17,239586.6454689984,17.4036,17.4186,17.3811,17.4111,239586.6455
2020-12-14 13:10:00,23.17,23.2,23.16,23.18,367245.62798092206,17.4111,17.4337,17.4036,17.4186,367245.628
2020-12-14 13:15:00,23.18,23.19,23.16,23.18,156879.9682034976,17.4186,17.4262,17.4036,17.4186,156879.9682
2020-12-14 13:20:00,23.18,23.19,23.15,23.16,296316.9051404345,17.4186,17.4262,17.3961,17.4036,296316.9051
2020-12-14 13:25:00,23.16,23.19,23.15,23.16,406587.1754107048,17.4036,17.4262,17.3961,17.4036,406587.1754
2020-12-14 13:30:00,23.16,23.18,23.13,23.18,267519.87281399046,17.4036,17.4186,17.3811,17.4186,267519.8728
2020-12-14 13:35:00,23.17,23.2,23.16,23.17,237889.507154213,17.4111,17.4337,17.4036,17.4111,237889.5072
2020-12-14 13:40:00,23.17,23.18,23.16,23.18,241034.71118177,17.4111,17.4186,17.4036,17.4186,241034.7112
2020-12-14 13:45:00,23.18,23.18,23.1,23.12,369157.3926868044,17.4186,17.4186,17.3585,17.3736,369157.3927
2020-12-14 13:50:00,23.11,23.14,23.11,23.12,232000.5299417064,17.366,17.3886,17.366,17.3736,232000.5299
2020-12-14 13:55:00,23.12,23.13,23.1,23.11,222031.0015898251,17.3736,17.3811,17.3585,17.366,222031.0016
2020-12-14 14:00:00,23.11,23.11,23.07,23.07,468257.81664016953,17.366,17.366,17.336,17.336,468257.8166
2020-12-14 14:05:00,23.08,23.1,23.06,23.06,407592.7397986221,17.3435,17.3585,17.3285,17.3285,407592.7398
2020-12-14 14:10:00,23.06,23.07,23.04,23.04,471116.8521462639,17.3285,17.336,17.3134,17.3134,471116.8521
2020-12-14 14:15:00,23.04,23.09,23.04,23.07,330998.94011658715,17.3134,17.351,17.3134,17.336,330998.9401
2020-12-14 14:20:00,23.08,23.08,23.05,23.07,257493.3757286698,17.3435,17.3435,17.321,17.336,257493.3757
2020-12-14 14:25:00,23.06,23.07,23.04,23.04,399383.9427662957,17.3285,17.336,17.3134,17.3134,399383.9428
2020-12-14 14:30:00,23.04,23.05,23.02,23.03,446335.45310015895,17.3134,17.321,17.2984,17.3059,446335.4531
2020-12-14 14:35:00,23.03,23.04,23.01,23.03,560268.9454160042,17.3059,17.3134,17.2909,17.3059,560268.9454
2020-12-14 14:40:00,23.03,23.07,23.01,23.07,442269.4753577106,17.3059,17.336,17.2909,17.336,442269.4754
2020-12-14 14:45:00,23.07,23.08,23.04,23.07,309443.56120826706,17.336,17.3435,17.3134,17.336,309443.5612
2020-12-14 14:50:00,23.07,23.1,23.07,23.07,329443.56120826706,17.336,17.3585,17.336,17.336,329443.5612
2020-12-14 14:55:00,23.07,23.08,23.04,23.06,324580.0211976682,17.336,17.3435,17.3134,17.3285,324580.0212
2020-12-14 15:00:00,23.06,23.06,23.04,23.05,254338.89772125063,17.3285,17.3285,17.3134,17.321,254338.8977
2020-12-14 15:05:00,23.05,23.05,23.03,23.05,281577.9014308426,17.321,17.321,17.3059,17.321,281577.9014
2020-12-14 15:10:00,23.05,23.06,23.03,23.03,363121.3566507684,17.321,17.3285,17.3059,17.3059,363121.3567
2020-12-14 15:15:00,23.03,23.04,23.01,23.03,420317.96502384736,17.3059,17.3134,17.2909,17.3059,420317.965
2020-12-14 15:20:00,23.03,23.05,23.02,23.05,437673.55590885,17.3059,17.321,17.2984,17.321,437673.5559
2020-12-14 15:25:00,23.05,23.06,23.02,23.02,362908.0551139374,17.321,17.3285,17.2984,17.2984,362908.0551
2020-12-14 15:30:00,23.03,23.04,22.95,22.97,672764.9708532061,17.3059,17.3134,17.2458,17.2608,672764.9709
2020-12-14 15:35:00,22.97,23.01,22.96,22.98,502021.72760996287,17.2608,17.2909,17.2533,17.2684,502021.7276
2020-12-14 15:40:00,22.98,22.98,22.95,22.95,478706.94223635393,17.2684,17.2684,17.2458,17.2458,478706.9422
2020-12-14 15:45:00,22.95,23.02,22.95,23.01,933578.4313725488,17.2458,17.2984,17.2458,17.2909,933578.4314
2020-12-14 15:50:00,23.01,23.1,22.99,23.07,1557207.207207207,17.2909,17.3585,17.2759,17.336,1557207.2072
2020-12-14 15:55:00,23.07,23.09,23.03,23.06,4123681.7700052992,17.336,17.351,17.3059,17.3285,4123681.77
2020-12-15 09:30:00,23.16,23.17,23.04,23.13,1181996.5553789083,17.4036,17.4111,17.3134,17.3811,1181996.5554
2020-12-15 09:35:00,23.13,23.15,23.07,23.12,442501.324854266,17.3811,17.3961,17.336,17.3736,442501.3249
2020-12-15 09:40:00,23.12,23.17,23.11,23.13,485161.6322204557,17.3736,17.4111,17.366,17.3811,485161.6322
2020-12-15 09:45:00,23.12,23.14,23.04,23.05,394536.3010068892,17.3736,17.3886,17.3134,17.321,394536.301
2020-12-15 09:50:00,23.05,23.08,22.98,23.0,568887.1224165341,17.321,17.3435,17.2684,17.2834,568887.1224
2020-12-15 09:55:00,22.99,23.01,22.96,23.01,665270.2702702702,17.2759,17.2909,17.2533,17.2909,665270.2703
2020-12-15 10:00:00,23.01,23.01,22.96,23.01,585604.13354531,17.2909,17.2909,17.2533,17.2909,585604.1335
2020-12-15 10:05:00,23.01,23.02,22.98,22.98,386775.3047164811,17.2909,17.2984,17.2684,17.2684,386775.3047
2020-12-15 10:10:00,22.98,23.01,22.98,23.01,408224.6952835188,17.2684,17.2909,17.2684,17.2909,408224.6953
2020-12-15 10:15:00,23.01,23.01,22.95,22.96,501487.81134075247,17.2909,17.2909,17.2458,17.2533,501487.8113
2020-12-15 10:20:00,22.96,22.97,22.92,22.94,555063.5930047694,17.2533,17.2608,17.2233,17.2383,555063.593
2020-12-15 10:25:00,22.93,22.94,22.9,22.91,359219.66083730786,17.2308,17.2383,17.2082,17.2158,359219.6608
2020-12-15 10:30:00,22.91,22.91,22.89,22.89,517045.5749867514,17.2158,17.2158,17.2007,17.2007,517045.575
2020-12-15 10:35:00,22.9,22.9,22.88,22.89,363268.41547429777,17.2082,17.2082,17.1932,17.2007,363268.4155
2020-12-15 10:40:00,22.89,22.9,22.86,22.87,462095.9194488606,17.2007,17.2082,17.1782,17.1857,462095.9194
2020-12-15 10:45:00,22.86,22.92,22.86,22.92,354770.80021197663,17.1782,17.2233,17.1782,17.2233,354770.8002
2020-12-15 10:50:00,22.92,22.95,22.9,22.9,380918.12400635926,17.2233,17.2458,17.2082,17.2082,380918.124
2020-12-15 10:55:00,22.91,22.96,22.9,22.96,279487.28139904607,17.2158,17.2533,17.2082,17.2533,279487.2814
2020-12-15 11:00:00,22.96,22.98,22.95,22.96,388969.263381028,17.2533,17.2684,17.2458,17.2533,388969.2634
2020-12-15 11:05:00,22.96,22.98,22.95,22.95,490409.3799682034,17.2533,17.2684,17.2458,17.2458,490409.38
2020-12-15 11:10:00,22.95,23.0,22.95,22.99,334756.2268150503,17.2458,17.2834,17.2458,17.2759,334756.2268
2020-12-15 11:15:00,22.99,22.99,22.96,22.97,348259.1414944356,17.2759,17.2759,17.2533,17.2608,348259.1415
2020-12-15 11:20:00,22.97,23.01,22.96,23.01,302562.2681505034,17.2608,17.2909,17.2533,17.2909,302562.2682
2020-12-15 11:25:00,23.01,23.03,23.0,23.01,407929.25278219394,17.2909,17.3059,17.2834,17.2909,407929.2528
2020-12-15 11:30:00,23.01,23.02,22.98,23.01,248867.24960254368,17.2909,17.2984,17.2684,17.2909,248867.2496
2020-12-15 11:35:00,23.01,23.03,22.98,23.01,305095.3895071542,17.2909,17.3059,17.2684,17.2909,305095.3895
2020-12-15 11:40:00,23.01,23.04,23.0,23.04,256509.009009009,17.2909,17.3134,17.2834,17.3134,256509.009
2020-12-15 11:45:00,23.04,23.07,23.03,23.04,327531.7965023847,17.3134,17.336,17.3059,17.3134,327531.7965
2020-12-15 11:50:00,23.04,23.07,23.02,23.03,387486.7514573397,17.3134,17.336,17.2984,17.3059,387486.7515
2020-12-15 11:55:00,23.03,23.04,23.01,23.04,259891.36195018547,17.3059,17.3134,17.2909,17.3134,259891.362
2020-12-15 12:00:00,23.03,23.05,23.02,23.03,232305.24642289343,17.3059,17.321,17.2984,17.3059,232305.2464
2020-12-15 12:05:00,23.03,23.03,23.01,23.01,223453.8950715421,17.3059,17.3059,17.2909,17.2909,223453.8951
2020-12-15 12:10:00,23.01,23.03,23.0,23.02,301169.8463169051,17.2909,17.3059,17.2834,17.2984,301169.8463
2020-12-15 12:15:00,23.02,23.04,23.01,23.03,284859.56544780073,17.2984,17.3134,17.2909,17.3059,284859.5654
2020-12-15 12:20:00,23.03,23.03,23.01,23.02,359142.81928987807,17.3059,17.3059,17.2909,17.2984,359142.8193
2020-12-15 12:25:00,23.02,23.02,22.98,23.01,272633.8102808691,17.2984,17.2984,17.2684,17.2909,272633.8103
2020-12-15 12:30:00,23.01,23.02,23.0,23.01,187486.75145733968,17.2909,17.2984,17.2834,17.2909,187486.7515
2020-12-15 12:35:00,23.01,23.04,23.01,23.04,224440.911499735,17.2909,17.3134,17.2909,17.3134,224440.9115
2020-12-15 12:40:00,23.04,23.06,23.03,23.04,314134.8701642819,17.3134,17.3285,17.3059,17.3134,314134.8702
2020-12-15 12:45:00,23.04,23.08,23.04,23.07,298392.9517753047,17.3134,17.3435,17.3134,17.336,298392.9518
2020-12-15 12:50:00,23.07,23.09,23.06,23.07,258850.0264970853,17.336,17.351,17.3285,17.336,258850.0265
2020-12-15 12:55:00,23.07,23.11,23.06,23.11,419006.3593004769,17.336,17.366,17.3285,17.366,419006.3593
2020-12-15 13:00:00,23.11,23.13,23.09,23.09,381910.4398516163,17.366,17.3811,17.351,17.351,381910.4399
2020-12-15 13:05:00,23.09,23.16,23.09,23.13,480928.7228404875,17.351,17.4036,17.351,17.3811,480928.7228
2020-12-15 13:10:00,23.12,23.13,23.1,23.12,282033.6512983572,17.3736,17.3811,17.3585,17.3736,282033.6513
2020-12-15 13:15:00,23.12,23.13,23.11,23.13,243276.364599894,17.3736,17.3811,17.366,17.3811,243276.3646
2020-12-15 13:20:00,23.13,23.15,23.13,23.14,218828.8288288288,17.3811,17.3961,17.3811,17.3886,218828.8288
2020-12-15 13:25:00,23.14,23.15,23.1,23.11,289879.4382617912,17.3886,17.3961,17.3585,17.366,289879.4383
2020-12-15 13:30:00,23.11,23.13,23.1,23.1,320886.3275039745,17.366,17.3811,17.3585,17.3585,320886.3275
2020-12-15 13:35:00,23.1,23.11,23.07,23.08,405180.1801801801,17.3585,17.366,17.336,17.3435,405180.1802
2020-12-15 13:40:00,23.08,23.09,23.06,23.06,272979.5972443031,17.3435,17.351,17.3285,17.3285,272979.5972
2020-12-15 13:45:00,23.06,23.1,23.06,23.08,223681.7700052994,17.3285,17.3585,17.3285,17.3435,223681.77
2020-12-15 13:50:00,23.08,23.09,23.06,23.07,317811.3407525172,17.3435,17.351,17.3285,17.336,317811.3408
2020-12-15 13:55:00,23.08,23.1,23.07,23.1,394491.2559618442,17.3435,17.3585,17.336,17.3585,394491.256
2020-12-15 14:00:00,23.1,23.11,23.08,23.08,255744.56809750924,17.3585,17.366,17.3435,17.3435,255744.5681
2020-12-15 14:05:00,23.08,23.11,23.08,23.1,301629.5707472178,17.3435,17.366,17.3435,17.3585,301629.5707
2020-12-15 14:10:00,23.1,23.13,23.09,23.12,276291.73290937993,17.3585,17.3811,17.351,17.3736,276291.7329
2020-12-15 14:15:00,23.12,23.13,23.09,23.1,304768.1505034446,17.3736,17.3811,17.351,17.3585,304768.1505
2020-12-15 14:20:00,23.1,23.1,23.07,23.08,385397.4562798092,17.3585,17.3585,17.336,17.3435,385397.4563
2020-12-15 14:25:00,23.08,23.1,23.07,23.08,410087.440381558,17.3435,17.3585,17.336,17.3435,410087.4404
2020-12-15 14:30:00,23.08,23.09,23.06,23.09,483355.8558558558,17.3435,17.351,17.3285,17.351,483355.8559
2020-12-15 14:35:00,23.08,23.11,23.08,23.1,473659.2474827769,17.3435,17.366,17.3435,17.3585,473659.2475
2020-12-15 14:40:00,23.1,23.12,23.1,23.11,357435.08214096446,17.3585,17.3736,17.3585,17.366,357435.0821
2020-12-15 14:45:00,23.11,23.13,23.1,23.12,272274.77477477473,17.366,17.3811,17.3585,17.3736,272274.7748
2020-12-15 14:50:00,23.12,23.12,23.09,23.09,330408.0551139374,17.3736,17.3736,17.351,17.351,330408.0551
2020-12-15 14:55:00,23.1,23.1,23.07,23.07,383884.4727080021,17.3585,17.3585,17.336,17.336,383884.4727
2020-12-15 15:00:00,23.07,23.09,23.06,23.07,380620.0317965024,17.336,17.351,17.3285,17.336,380620.0318
2020-12-15 15:05:00,23.06,23.11,23.06,23.09,416100.9538950715,17.3285,17.366,17.3285,17.351,416100.9539
2020-12-15 15:10:00,23.09,23.1,23.07,23.1,376385.7975622681,17.351,17.3585,17.336,17.3585,376385.7976
2020-12-15 15:15:00,23.1,23.1,23.09,23.1,353733.4393216746,17.3585,17.3585,17.351,17.3585,353733.4393
2020-12-15 15:20:00,23.09,23.1,23.07,23.08,372972.97297297296,17.351,17.3585,17.336,17.3435,372972.973
2020-12-15 15:25:00,23.07,23.08,23.04,23.04,382003.1796502384,17.336,17.3435,17.3134,17.3134,382003.1797
2020-12-15 15:30:00,23.04,23.05,23.03,23.04,496713.0365659777,17.3134,17.321,17.3059,17.3134,496713.0366
2020-12-15 15:35:00,23.05,23.05,23.04,23.04,284280.6041335453,17.321,17.321,17.3134,17.3134,284280.6041
2020-12-15 15:40:00,23.04,23.07,23.04,23.06,588804.9814520403,17.3134,17.336,17.3134,17.3285,588804.9815
2020-12-15 15:45:00,23.07,23.07,23.05,23.07,494654.2130365659,17.336,17.336,17.321,17.336,494654.213
2020-12-15 15:50:00,23.07,23.07,23.03,23.04,1171440.1165871753,17.336,17.336,17.3059,17.3134,1171440.1166
2020-12-15 15:55:00,23.03,23.11,23.03,23.09,1808648.6486486483,17.3059,17.366,17.3059,17.351,1808648.6486
2020-12-16 09:30:00,23.04,23.09,22.98,23.0,1368758.611552729,17.3134,17.351,17.2684,17.2834,1368758.6116
2020-12-16 09:35:00,23.01,23.01,22.87,22.9,838402.2257551668,17.2909,17.2909,17.1857,17.2082,838402.2258
2020-12-16 09:40:00,22.9,22.91,22.87,22.89,614427.6629570747,17.2082,17.2158,17.1857,17.2007,614427.663
2020-12-16 09:45:00,22.9,22.91,22.83,22.85,1109973.5029146792,17.2082,17.2158,17.1556,17.1707,1109973.5029
2020-12-16 09:50:00,22.85,22.89,22.84,22.86,450814.7853736089,17.1707,17.2007,17.1632,17.1782,450814.7854
2020-12-16 09:55:00,22.86,22.94,22.85,22.93,657938.5267620562,17.1782,17.2383,17.1707,17.2308,657938.5268
2020-12-16 10:00:00,22.94,22.97,22.9,22.92,584591.9448860625,17.2383,17.2608,17.2082,17.2233,584591.9449
2020-12-16 10:05:00,22.92,22.95,22.91,22.94,370879.7032326444,17.2233,17.2458,17.2158,17.2383,370879.7032
2020-12-16 10:10:00,22.93,22.95,22.92,22.94,792363.5400105987,17.2308,17.2458,17.2233,17.2383,792363.54
2020-12-16 10:15:00,22.94,23.04,22.94,22.98,1090025.1722310544,17.2383,17.3134,17.2383,17.2684,1090025.1722
2020-12-16 10:20:00,22.98,23.02,22.97,23.01,339361.42024377314,17.2684,17.2984,17.2608,17.2909,339361.4202
2020-12-16 10:25:00,23.01,23.01,22.95,22.97,511310.2808691044,17.2909,17.2909,17.2458,17.2608,511310.2809
2020-12-16 10:30:00,22.97,22.98,22.89,22.92,808436.6719660837,17.2608,17.2684,17.2007,17.2233,808436.672
2020-12-16 10:35:00,22.92,22.93,22.91,22.92,334652.8881822999,17.2233,17.2308,17.2158,17.2233,334652.8882
2020-12-16 10:40:00,22.92,22.94,22.9,22.94,339879.4382617912,17.2233,17.2383,17.2082,17.2383,339879.4383
2020-12-16 10:45:00,22.94,22.95,22.92,22.92,307670.906200318,17.2383,17.2458,17.2233,17.2233,307670.9062
2020-12-16 10:50:00,22.92,22.93,22.89,22.9,282007.1542130365,17.2233,17.2308,17.2007,17.2082,282007.1542
2020-12-16 10:55:00,22.89,22.9,22.89,22.89,239541.6004239533,17.2007,17.2082,17.2007,17.2007,239541.6004
2020-12-16 11:00:00,22.89,22.9,22.86,22.88,501589.8251192368,17.2007,17.2082,17.1782,17.1932,501589.8251
2020-12-16 11:05:00,22.88,22.92,22.88,22.91,302522.5225225225,17.1932,17.2233,17.1932,17.2158,302522.5225
2020-12-16 11:10:00,22.92,22.92,22.87,22.89,340397.4562798092,17.2233,17.2233,17.1857,17.2007,340397.4563
2020-12-16 11:15:00,22.88,22.94,22.88,22.94,291727.60996290407,17.1932,17.2383,17.1932,17.2383,291727.61
2020-12-16 11:20:00,22.94,22.95,22.93,22.94,411237.4138844727,17.2383,17.2458,17.2308,17.2383,411237.4139
2020-12-16 11:25:00,22.95,22.99,22.94,22.99,370335.1881293057,17.2458,17.2759,17.2383,17.2759,370335.1881
2020-12-16 11:30:00,22.99,23.01,22.97,22.98,481738.2087970323,17.2759,17.2909,17.2608,17.2684,481738.2088
2020-12-16 11:35:00,22.98,23.0,22.98,22.99,289220.9856915739,17.2684,17.2834,17.2684,17.2759,289220.9857
2020-12-16 11:40:00,22.99,23.0,22.97,23.0,231812.40063593004,17.2759,17.2834,17.2608,17.2834,231812.4006
2020-12-16 11:45:00,23.0,23.03,22.98,23.01,454609.1679915209,17.2834,17.3059,17.2684,17.2909,454609.168
2020-12-16 11:50:00,23.01,23.03,22.98,23.01,425359.0355060943,17.2909,17.3059,17.2684,17.2909,425359.0355
2020-12-16 11:55:00,23.02,23.04,22.99,23.01,442150.2384737678,17.2984,17.3134,17.2759,17.2909,442150.2385
2020-12-16 12:00:00,23.01,23.04,23.01,23.02,285296.7673555909,17.2909,17.3134,17.2909,17.2984,285296.7674
2020-12-16 12:05:00,23.03,23.05,23.01,23.05,427784.8436671966,17.3059,17.321,17.2909,17.321,427784.8437
2020-12-16 12:10:00,23.05,23.06,23.03,23.04,272450.98039215687,17.321,17.3285,17.3059,17.3134,272450.9804
2020-12-16 12:15:00,23.04,23.04,23.01,23.01,341681.24006359297,17.3134,17.3134,17.2909,17.2909,341681.2401
2020-12-16 12:20:00,23.01,23.01,22.98,23.01,263481.7170111287,17.2909,17.2909,17.2684,17.2909,263481.717
2020-12-16 12:25:00,23.0,23.01,22.98,23.0,306336.77795442496,17.2834,17.2909,17.2684,17.2834,306336.778
2020-12-16 12:30:00,22.99,23.0,22.96,22.96,293322.7344992051,17.2759,17.2834,17.2533,17.2533,293322.7345
2020-12-16 12:35:00,22.96,22.97,22.94,22.95,265431.902490726,17.2533,17.2608,17.2383,17.2458,265431.9025
2020-12-16 12:40:00,22.95,22.95,22.92,22.93,292237.6788553259,17.2458,17.2458,17.2233,17.2308,292237.6789
2020-12-16 12:45:00,22.93,22.95,22.91,22.92,450019.8728139904,17.2308,17.2458,17.2158,17.2233,450019.8728
2020-12-16 12:50:00,22.92,22.92,22.9,22.92,301891.8918918919,17.2233,17.2233,17.2082,17.2233,301891.8919
2020-12-16 12:55:00,22.92,22.94,22.91,22.93,271424.218335983,17.2233,17.2383,17.2158,17.2308,271424.2183
2020-12-16 13:00:00,22.93,22.93,22.9,22.9,275869.1043985161,17.2308,17.2308,17.2082,17.2082,275869.1044
2020-12-16 13:05:00,22.91,22.92,22.9,22.92,300274.24483306834,17.2158,17.2233,17.2082,17.2233,300274.2448
2020-12-16 13:10:00,22.91,22.95,22.9,22.95,337685.4795972443,17.2158,17.2458,17.2082,17.2458,337685.4796
2020-12-16 13:15:00,22.94,22.95,22.92,22.92,290984.3667196608,17.2383,17.2458,17.2233,17.2233,290984.3667
2020-12-16 13:20:00,22.93,22.93,22.92,22.92,160775.03974562796,17.2308,17.2308,17.2233,17.2233,160775.0397
2020-12-16 13:25:00,22.93,22.94,22.92,22.94,211670.6412294648,17.2308,17.2383,17.2233,17.2383,211670.6412
2020-12-16 13:30:00,22.93,22.95,22.9,22.91,323828.8288288288,17.2308,17.2458,17.2082,17.2158,323828.8288
2020-12-16 13:35:00,22.92,22.92,22.89,22.9,236240.0635930048,17.2233,17.2233,17.2007,17.2082,236240.0636
2020-12-16 13:40:00,22.89,22.91,22.86,22.87,739949.6555378907,17.2007,17.2158,17.1782,17.1857,739949.6555
2020-12-16 13:45:00,22.87,22.88,22.86,22.86,223428.72284048752,17.1857,17.1932,17.1782,17.1782,223428.7228
2020-12-16 13:50:00,22.86,22.86,22.83,22.86,401776.6295707472,17.1782,17.1782,17.1556,17.1782,401776.6296
2020-12-16 13:55:00,22.86,22.88,22.86,22.88,262313.19554848963,17.1782,17.1932,17.1782,17.1932,262313.1955
2020-12-16 14:00:00,22.88,22.89,22.86,22.87,360218.600953895,17.1932,17.2007,17.1782,17.1857,360218.601
2020-12-16 14:05:00,22.87,22.87,22.85,22.86,323483.0418653948,17.1857,17.1857,17.1707,17.1782,323483.0419
2020-12-16 14:10:00,22.86,22.86,22.83,22.84,329638.3147853736,17.1782,17.1782,17.1556,17.1632,329638.3148
2020-12-16 14:15:00,22.84,22.85,22.83,22.84,319917.8590355061,17.1632,17.1707,17.1556,17.1632,319917.859
2020-12-16 14:20:00,22.84,22.85,22.83,22.85,540086.1155272919,17.1632,17.1707,17.1556,17.1707,540086.1155
2020-12-16 14:25:00,22.85,22.86,22.83,22.85,278577.10651828296,17.1707,17.1782,17.1556,17.1707,278577.1065
2020-12-16 14:30:00,22.85,22.87,22.84,22.87,396984.631690514,17.1707,17.1857,17.1632,17.1857,396984.6317
2020-12-16 14:35:00,22.87,22.91,22.86,22.91,531544.7800741917,17.1857,17.2158,17.1782,17.2158,531544.7801
2020-12-16 14:40:00,22.9,22.91,22.88,22.89,343345.2570217276,17.2082,17.2158,17.1932,17.2007,343345.257
2020-12-16 14:45:00,22.89,22.9,22.89,22.9,274888.7122416534,17.2007,17.2082,17.2007,17.2082,274888.7122
2020-12-16 14:50:00,22.9,22.92,22.89,22.89,378369.1043985161,17.2082,17.2233,17.2007,17.2007,378369.1044
2020-12-16 14:55:00,22.89,22.9,22.88,22.9,255719.39586645467,17.2007,17.2082,17.1932,17.2082,255719.3959
2020-12-16 15:00:00,22.89,22.9,22.89,22.89,198459.19448860624,17.2007,17.2082,17.2007,17.2007,198459.1945
2020-12-16 15:05:00,22.89,22.89,22.87,22.87,320283.51881293056,17.2007,17.2007,17.1857,17.1857,320283.5188
2020-12-16 15:10:00,22.88,22.88,22.84,22.85,474773.4499205087,17.1932,17.1932,17.1632,17.1707,474773.4499
2020-12-16 15:15:00,22.85,22.88,22.85,22.87,317028.35188129306,17.1707,17.1932,17.1707,17.1857,317028.3519
2020-12-16 15:20:00,22.87,22.9,22.87,22.89,329054.054054054,17.1857,17.2082,17.1857,17.2007,329054.0541
2020-12-16 15:25:00,22.89,22.9,22.89,22.9,323883.14785373607,17.2007,17.2082,17.2007,17.2082,323883.1479
2020-12-16 15:30:00,22.9,22.95,22.89,22.93,597131.6905140434,17.2082,17.2458,17.2007,17.2308,597131.6905
2020-12-16 15:35:00,22.92,22.93,22.89,22.92,448286.9634340222,17.2233,17.2308,17.2007,17.2233,448286.9634
2020-12-16 15:40:00,22.92,22.92,22.89,22.9,413059.0885002649,17.2233,17.2233,17.2007,17.2082,413059.0885
2020-12-16 15:45:00,22.9,22.91,22.88,22.89,713905.6703762586,17.2082,17.2158,17.1932,17.2007,713905.6704
2020-12-16 15:50:00,22.89,22.89,22.85,22.86,913994.4356120826,17.2007,17.2007,17.1707,17.1782,913994.4356
2020-12-16 15:55:00,22.86,22.89,22.85,22.86,1632058.8235294116,17.1782,17.2007,17.1707,17.1782,1632058.8235
2020-12-17 09:30:00,22.67,22.73,22.49,22.52,4256797.827239003,17.0354,17.0805,16.9001,16.9227,4256797.8272
2020-12-17 09:35:00,22.52,22.61,22.51,22.58,1608496.290408055,16.9227,16.9903,16.9152,16.9678,1608496.2904
2020-12-17 09:40:00,22.58,22.62,22.43,22.47,2821795.1775304712,16.9678,16.9978,16.8551,16.8851,2821795.1775
2020-12-17 09:45:00,22.47,22.49,22.45,22.47,1500688.924218336,16.8851,16.9001,16.8701,16.8851,1500688.9242
2020-12-17 09:50:00,22.47,22.5,22.46,22.48,1190964.4939056702,16.8851,16.9077,16.8776,16.8926,1190964.4939
2020-12-17 09:55:00,22.48,22.49,22.44,22.46,1239056.703762586,16.8926,16.9001,16.8626,16.8776,1239056.7038
2020-12-17 10:00:00,22.45,22.46,22.43,22.46,855698.1981981981,16.8701,16.8776,16.8551,16.8776,855698.1982
2020-12-17 10:05:00,22.46,22.49,22.44,22.49,870308.6910439851,16.8776,16.9001,16.8626,16.9001,870308.691
2020-12-17 10:10:00,22.49,22.55,22.47,22.55,1497693.4287228405,16.9001,16.9452,16.8851,16.9452,1497693.4287
2020-12-17 10:15:00,22.55,22.56,22.5,22.54,1350116.5871754105,16.9452,16.9527,16.9077,16.9377,1350116.5872
2020-12-17 10:20:00,22.53,22.55,22.47,22.54,2082616.5871754105,16.9302,16.9452,16.8851,16.9377,2082616.5872
2020-12-17 10:25:00,22.55,22.58,22.53,22.56,842506.6242713301,16.9452,16.9678,16.9302,16.9527,842506.6243
2020-12-17 10:30:00,22.55,22.61,22.55,22.58,860961.8441971382,16.9452,16.9903,16.9452,16.9678,860961.8442
2020-12-17 10:35:00,22.57,22.58,22.52,22.52,714610.4928457869,16.9603,16.9678,16.9227,16.9227,714610.4928
2020-12-17 10:40:00,22.53,22.53,22.49,22.49,801474.5627980921,16.9302,16.9302,16.9001,16.9001,801474.5628
2020-12-17 10:45:00,22.49,22.52,22.46,22.47,871316.9051404345,16.9001,16.9227,16.8776,16.8851,871316.9051
2020-12-17 10:50:00,22.46,22.47,22.43,22.45,1068603.6036036036,16.8776,16.8851,16.8551,16.8701,1068603.6036
2020-12-17 10:55:00,22.45,22.45,22.43,22.44,994324.3243243244,16.8701,16.8701,16.8551,16.8626,994324.3243
2020-12-17 11:00:00,22.44,22.45,22.42,22.43,859422.3635400105,16.8626,16.8701,16.8475,16.8551,859422.3635
2020-12-17 11:05:00,22.43,22.46,22.42,22.46,678281.6640169581,16.8551,16.8776,16.8475,16.8776,678281.664
2020-12-17 11:10:00,22.46,22.46,22.44,22.44,665071.5421303656,16.8776,16.8776,16.8626,16.8626,665071.5421
2020-12-17 11:15:00,22.44,22.45,22.43,22.45,704507.1542130365,16.8626,16.8701,16.8551,16.8701,704507.1542
2020-12-17 11:20:00,22.45,22.46,22.42,22.42,844165.3418124006,16.8701,16.8776,16.8475,16.8475,844165.3418
2020-12-17 11:25:00,22.43,22.43,22.4,22.4,1289878.113407525,16.8551,16.8551,16.8325,16.8325,1289878.1134
2020-12-17 11:30:00,22.4,22.43,22.35,22.43,1684986.7514573396,16.8325,16.8551,16.7949,16.8551,1684986.7515
2020-12-17 11:35:00,22.43,22.44,22.41,22.42,694509.8039215686,16.8551,16.8626,16.84,16.8475,694509.8039
2020-12-17 11:40:00,22.41,22.42,22.39,22.39,560707.4721780603,16.84,16.8475,16.825,16.825,560707.4722
2020-12-17 11:45:00,22.39,22.41,22.39,22.4,762909.3799682034,16.825,16.84,16.825,16.8325,762909.38
2020-12-17 11:50:00,22.4,22.41,22.38,22.4,667635.135135135,16.8325,16.84,16.8175,16.8325,667635.1351
2020-12-17 11:55:00,22.4,22.43,22.39,22.42,715427.9279279278,16.8325,16.8551,16.825,16.8475,715427.9279
2020-12-17 12:00:00,22.42,22.42,22.39,22.39,325200.05299417063,16.8475,16.8475,16.825,16.825,325200.053
2020-12-17 12:05:00,22.39,22.4,22.39,22.39,331487.81134075247,16.825,16.8325,16.825,16.825,331487.8113
2020-12-17 12:10:00,22.39,22.39,22.38,22.39,391518.2829888712,16.825,16.825,16.8175,16.825,391518.283
2020-12-17 12:15:00,22.39,22.39,22.36,22.36,1179198.463169051,16.825,16.825,16.8025,16.8025,1179198.4632
2020-12-17 12:20:00,22.36,22.38,22.36,22.37,405533.9162692104,16.8025,16.8175,16.8025,16.81,405533.9163
2020-12-17 12:25:00,22.37,22.38,22.34,22.35,736628.2458929517,16.81,16.8175,16.7874,16.7949,736628.2459
2020-12-17 12:30:00,22.36,22.36,22.31,22.33,991446.7408585056,16.8025,16.8025,16.7649,16.7799,991446.7409
2020-12-17 12:35:00,22.33,22.34,22.32,22.33,595871.7541070482,16.7799,16.7874,16.7724,16.7799,595871.7541
2020-12-17 12:40:00,22.33,22.33,22.3,22.31,492560.9432962374,16.7799,16.7799,16.7574,16.7649,492560.9433
2020-12-17 12:45:00,22.31,22.32,22.3,22.31,517518.5479597244,16.7649,16.7724,16.7574,16.7649,517518.548
2020-12-17 12:50:00,22.3,22.34,22.3,22.33,1081781.928987811,16.7574,16.7874,16.7574,16.7799,1081781.929
2020-12-17 12:55:00,22.34,22.36,22.33,22.33,708322.734499205,16.7874,16.8025,16.7799,16.7799,708322.7345
2020-12-17 13:00:00,22.34,22.35,22.33,22.35,303447.27080021193,16.7874,16.7949,16.7799,16.7949,303447.2708
2020-12-17 13:05:00,22.35,22.37,22.34,22.35,481278.4843667196,16.7949,16.81,16.7874,16.7949,481278.4844
2020-12-17 13:10:00,22.35,22.36,22.33,22.34,555712.7715951245,16.7949,16.8025,16.7799,16.7874,555712.7716
2020-12-17 13:15:00,22.34,22.34,22.33,22.33,368449.920508744,16.7874,16.7874,16.7799,16.7799,368449.9205
2020-12-17 13:20:00,22.33,22.35,22.33,22.34,355743.2432432432,16.7799,16.7949,16.7799,16.7874,355743.2432
2020-12-17 13:25:00,22.35,22.36,22.34,22.35,585233.1743508214,16.7949,16.8025,16.7874,16.7949,585233.1744
2020-12-17 13:30:00,22.35,22.35,22.33,22.35,775519.342872284,16.7949,16.7949,16.7799,16.7949,775519.3429
2020-12-17 13:35:00,22.35,22.36,22.33,22.36,484798.6221515633,16.7949,16.8025,16.7799,16.8025,484798.6222
2020-12-17 13:40:00,22.36,22.36,22.34,22.34,369798.6221515633,16.8025,16.8025,16.7874,16.7874,369798.6222
2020-12-17 13:45:00,22.34,22.36,22.34,22.35,390756.4917859035,16.7874,16.8025,16.7874,16.7949,390756.4918
2020-12-17 13:50:00,22.35,22.37,22.34,22.36,585622.6815050344,16.7949,16.81,16.7874,16.8025,585622.6815
2020-12-17 13:55:00,22.36,22.38,22.36,22.38,518337.30789613136,16.8025,16.8175,16.8025,16.8175,518337.3079
2020-12-17 14:00:00,22.38,22.38,22.35,22.38,561641.494435612,16.8175,16.8175,16.7949,16.8175,561641.4944
2020-12-17 14:05:00,22.38,22.38,22.36,22.37,419757.5516693164,16.8175,16.8175,16.8025,16.81,419757.5517
2020-12-17 14:10:00,22.37,22.38,22.33,22.33,793614.2024377318,16.81,16.8175,16.7799,16.7799,793614.2024
2020-12-17 14:15:00,22.33,22.34,22.33,22.33,585847.9067302597,16.7799,16.7874,16.7799,16.7799,585847.9067
2020-12-17 14:20:00,22.33,22.36,22.33,22.34,595349.761526232,16.7799,16.8025,16.7799,16.7874,595349.7615
2020-12-17 14:25:00,22.34,22.34,22.32,22.33,614267.3555908849,16.7874,16.7874,16.7724,16.7799,614267.3556
2020-12-17 14:30:00,22.33,22.33,22.31,22.32,692115.792262851,16.7799,16.7799,16.7649,16.7724,692115.7923
2020-12-17 14:35:00,22.33,22.34,22.32,22.33,540981.7170111288,16.7799,16.7874,16.7724,16.7799,540981.717
2020-12-17 14:40:00,22.32,22.33,22.31,22.32,567515.8982511923,16.7724,16.7799,16.7649,16.7724,567515.8983
2020-12-17 14:45:00,22.32,22.33,22.31,22.32,546805.7763645998,16.7724,16.7799,16.7649,16.7724,546805.7764
2020-12-17 14:50:00,22.32,22.32,22.3,22.32,655768.4154742977,16.7724,16.7724,16.7574,16.7724,655768.4155
2020-12-17 14:55:00,22.31,22.32,22.31,22.32,420870.4292527821,16.7649,16.7724,16.7649,16.7724,420870.4293
2020-12-17 15:00:00,22.32,22.35,22.31,22.35,977768.9454160042,16.7724,16.7949,16.7649,16.7949,977768.9454
2020-12-17 15:05:00,22.34,22.38,22.34,22.37,544577.3714891361,16.7874,16.8175,16.7874,16.81,544577.3715
2020-12-17 15:10:00,22.37,22.37,22.36,22.36,380972.4430312665,16.81,16.81,16.8025,16.8025,380972.443
2020-12-17 15:15:00,22.36,22.36,22.33,22.33,1006265.2358240592,16.8025,16.8025,16.7799,16.7799,1006265.2358
2020-12-17 15:20:00,22.33,22.36,22.33,22.35,495853.20614732377,16.7799,16.8025,16.7799,16.7949,495853.2061
2020-12-17 15:25:00,22.35,22.37,22.34,22.37,386824.32432432426,16.7949,16.81,16.7874,16.81,386824.3243
2020-12-17 15:30:00,22.36,22.37,22.35,22.36,631038.685744568,16.8025,16.81,16.7949,16.8025,631038.6857
2020-12-17 15:35:00,22.36,22.4,22.36,22.39,1103844.727080021,16.8025,16.8325,16.8025,16.825,1103844.7271
2020-12-17 15:40:00,22.39,22.39,22.36,22.36,677559.6184419714,16.825,16.825,16.8025,16.8025,677559.6184
2020-12-17 15:45:00,22.36,22.37,22.35,22.36,774019.6078431372,16.8025,16.81,16.7949,16.8025,774019.6078
2020-12-17 15:50:00,22.36,22.38,22.34,22.35,1574544.2501324853,16.8025,16.8175,16.7874,16.7949,1574544.2501
2020-12-17 15:55:00,22.35,22.38,22.33,22.36,3070663.7519872813,16.7949,16.8175,16.7799,16.8025,3070663.752
2020-12-18 09:30:00,22.28,22.39,22.27,22.39,7402586.115527292,16.7423,16.825,16.7348,16.825,7402586.1155
2020-12-18 09:35:00,22.39,22.4,22.33,22.33,763134.6051934287,16.825,16.8325,16.7799,16.7799,763134.6052
2020-12-18 09:40:00,22.33,22.36,22.3,22.3,824103.0736618971,16.7799,16.8025,16.7574,16.7574,824103.0737
2020-12-18 09:45:00,22.3,22.32,22.28,22.3,622526.4970853205,16.7574,16.7724,16.7423,16.7574,622526.4971
2020-12-18 09:50:00,22.3,22.3,22.25,22.29,1300268.9454160042,16.7574,16.7574,16.7198,16.7499,1300268.9454
2020-12-18 09:55:00,22.29,22.3,22.24,22.29,727951.7753047164,16.7499,16.7574,16.7123,16.7499,727951.7753
2020-12-18 10:00:00,22.29,22.3,22.22,22.24,517763.6459989401,16.7499,16.7574,16.6973,16.7123,517763.646
2020-12-18 10:05:00,22.24,22.27,22.22,22.27,883991.7859035506,16.7123,16.7348,16.6973,16.7348,883991.7859
2020-12-18 10:10:00,22.27,22.3,22.22,22.24,727662.9570747217,16.7348,16.7574,16.6973,16.7123,727662.9571
2020-12-18 10:15:00,22.24,22.24,22.21,22.22,662847.1118177,16.7123,16.7123,16.6897,16.6973,662847.1118
2020-12-18 10:20:00,22.23,22.24,22.18,22.19,1234019.607843137,16.7048,16.7123,16.6672,16.6747,1234019.6078
2020-12-18 10:25:00,22.19,22.21,22.15,22.18,893808.9560148383,16.6747,16.6897,16.6446,16.6672,893808.956
2020-12-18 10:30:00,22.18,22.21,22.17,22.2,599321.6746157922,16.6672,16.6897,16.6597,16.6822,599321.6746
2020-12-18 10:35:00,22.2,22.21,22.15,22.16,781548.7546369899,16.6822,16.6897,16.6446,16.6522,781548.7546
2020-12-18 10:40:00,22.16,22.18,22.15,22.17,682917.3290937996,16.6522,16.6672,16.6446,16.6597,682917.3291
2020-12-18 10:45:00,22.17,22.18,22.12,22.14,783823.5294117646,16.6597,16.6672,16.6221,16.6371,783823.5294
2020-12-18 10:50:00,22.14,22.18,22.12,22.17,568131.9554848967,16.6371,16.6672,16.6221,16.6597,568131.9555
2020-12-18 10:55:00,22.18,22.2,22.16,22.17,491784.57869634335,16.6672,16.6822,16.6522,16.6597,491784.5787
2020-12-18 11:00:00,22.17,22.19,22.15,22.18,358669.8463169051,16.6597,16.6747,16.6446,16.6672,358669.8463
2020-12-18 11:05:00,22.18,22.18,22.15,22.16,437901.4308426073,16.6672,16.6672,16.6446,16.6522,437901.4308
2020-12-18 11:10:00,22.16,22.16,22.12,22.13,537138.3147853735,16.6522,16.6522,16.6221,16.6296,537138.3148
2020-12-18 11:15:00,22.12,22.18,22.11,22.18,882110.4928457869,16.6221,16.6672,16.6146,16.6672,882110.4928
2020-12-18 11:20:00,22.17,22.21,22.17,22.21,457142.2893481717,16.6597,16.6897,16.6597,16.6897,457142.2893
2020-12-18 11:25:00,22.21,22.21,22.18,22.2,504005.0344462109,16.6897,16.6897,16.6672,16.6822,504005.0344
2020-12-18 11:30:00,22.2,22.2,22.18,22.2,272542.39533651294,16.6822,16.6822,16.6672,16.6822,272542.3953
2020-12-18 11:35:00,22.19,22.21,22.18,22.18,372341.0174880763,16.6747,16.6897,16.6672,16.6672,372341.0175
2020-12-18 11:40:00,22.18,22.19,22.18,22.18,273033.91626921034,16.6672,16.6747,16.6672,16.6672,273033.9163
2020-12-18 11:45:00,22.18,22.21,22.18,22.21,355170.906200318,16.6672,16.6897,16.6672,16.6897,355170.9062
2020-12-18 11:50:00,22.21,22.24,22.21,22.24,349531.0015898251,16.6897,16.7123,16.6897,16.7123,349531.0016
2020-12-18 11:55:00,22.23,22.26,22.21,22.22,478016.6931637519,16.7048,16.7273,16.6897,16.6973,478016.6932
2020-12-18 12:00:00,22.22,22.24,22.21,22.24,308814.2554319025,16.6973,16.7123,16.6897,16.7123,308814.2554
2020-12-18 12:05:00,22.24,22.25,22.21,22.21,434471.3831478537,16.7123,16.7198,16.6897,16.6897,434471.3831
2020-12-18 12:10:00,22.21,22.21,22.19,22.2,295854.5310015898,16.6897,16.6897,16.6747,16.6822,295854.531
2020-12-18 12:15:00,22.21,22.23,22.2,22.22,334580.0211976682,16.6897,16.7048,16.6822,16.6973,334580.0212
2020-12-18 12:20:00,22.21,22.22,22.17,22.18,536318.2299947005,16.6897,16.6973,16.6597,16.6672,536318.23
2020-12-18 12:25:00,22.18,22.19,22.16,22.18,319609.1679915209,16.6672,16.6747,16.6522,16.6672,319609.168
2020-12-18 12:30:00,22.18,22.19,22.15,22.18,484631.6905140434,16.6672,16.6747,16.6446,16.6672,484631.6905
2020-12-18 12:35:00,22.19,22.21,22.18,22.2,423412.8245892952,16.6747,16.6897,16.6672,16.6822,423412.8246
2020-12-18 12:40:00,22.19,22.21,22.18,22.2,375896.9263381028,16.6747,16.6897,16.6672,16.6822,375896.9263
2020-12-18 12:45:00,22.2,22.21,22.17,22.18,332162.16216216213,16.6822,16.6897,16.6597,16.6672,332162.1622
2020-12-18 12:50:00,22.17,22.18,22.15,22.16,444411.7647058823,16.6597,16.6672,16.6446,16.6522,444411.7647
2020-12-18 12:55:00,22.15,22.18,22.15,22.17,778341.2824589295,16.6446,16.6672,16.6446,16.6597,778341.2825
2020-12-18 13:00:00,22.16,22.17,22.14,22.15,534372.0190779014,16.6522,16.6597,16.6371,16.6446,534372.0191
2020-12-18 13:05:00,22.14,22.15,22.14,22.14,369674.0858505564,16.6371,16.6446,16.6371,16.6371,369674.0859
2020-12-18 13:10:00,22.14,22.15,22.14,22.15,309012.9835718071,16.6371,16.6446,16.6371,16.6446,309012.9836
2020-12-18 13:15:00,22.15,22.15,22.13,22.14,468863.2750397456,16.6446,16.6446,16.6296,16.6371,468863.275
2020-12-18 13:20:00,22.15,22.17,22.13,22.17,563754.6369899311,16.6446,16.6597,16.6296,16.6597,563754.637
2020-12-18 13:25:00,22.17,22.17,22.15,22.16,298932.1674615792,16.6597,16.6597,16.6446,16.6522,298932.1675
2020-12-18 13:30:00,22.16,22.16,22.13,22.14,313514.8383677795,16.6522,16.6522,16.6296,16.6371,313514.8384
2020-12-18 13:35:00,22.14,22.14,22.11,22.12,739182.5649178589,16.6371,16.6371,16.6146,16.6221,739182.5649
2020-12-18 13:40:00,22.12,22.12,22.11,22.12,359948.3306836248,16.6221,16.6221,16.6146,16.6221,359948.3307
2020-12-18 13:45:00,22.12,22.13,22.1,22.11,441396.39639639633,16.6221,16.6296,16.6071,16.6146,441396.3964
2020-12-18 13:50:00,22.11,22.13,22.1,22.11,666357.9756226814,16.6146,16.6296,16.6071,16.6146,666357.9756
2020-12-18 13:55:00,22.11,22.15,22.1,22.15,609419.7138314785,16.6146,16.6446,16.6071,16.6446,609419.7138
2020-12-18 14:00:00,22.15,22.15,22.1,22.12,596706.4122946475,16.6446,16.6446,16.6071,16.6221,596706.4123
2020-12-18 14:05:00,22.12,22.12,22.11,22.12,381379.173290938,16.6221,16.6221,16.6146,16.6221,381379.1733
2020-12-18 14:10:00,22.12,22.12,22.09,22.1,559958.929517753,16.6221,16.6221,16.5996,16.6071,559958.9295
2020-12-18 14:15:00,22.11,22.12,22.1,22.12,376866.71966083726,16.6146,16.6221,16.6071,16.6221,376866.7197
2020-12-18 14:20:00,22.11,22.12,22.1,22.12,529897.9862215156,16.6146,16.6221,16.6071,16.6221,529897.9862
2020-12-18 14:25:00,22.12,22.12,22.09,22.12,481381.82299947,16.6221,16.6221,16.5996,16.6221,481381.823
2020-12-18 14:30:00,22.12,22.13,22.1,22.11,548958.6645468998,16.6221,16.6296,16.6071,16.6146,548958.6645
2020-12-18 14:35:00,22.1,22.12,22.1,22.12,320140.4345521992,16.6071,16.6221,16.6071,16.6221,320140.4346
2020-12-18 14:40:00,22.12,22.12,22.1,22.12,509275.3047164811,16.6221,16.6221,16.6071,16.6221,509275.3047
2020-12-18 14:45:00,22.12,22.12,22.1,22.11,371695.8134605193,16.6221,16.6221,16.6071,16.6146,371695.8135
2020-12-18 14:50:00,22.12,22.14,22.11,22.12,411157.9226285108,16.6221,16.6371,16.6146,16.6221,411157.9226
2020-12-18 14:55:00,22.12,22.12,22.1,22.1,661301.0068892421,16.6221,16.6221,16.6071,16.6071,661301.0069
2020-12-18 15:00:00,22.11,22.13,22.1,22.13,317836.5129835718,16.6146,16.6296,16.6071,16.6296,317836.513
2020-12-18 15:05:00,22.13,22.15,22.12,22.14,348925.54319024907,16.6296,16.6446,16.6221,16.6371,348925.5432
2020-12-18 15:10:00,22.14,22.14,22.12,22.14,363264.4409114997,16.6371,16.6371,16.6221,16.6371,363264.4409
2020-12-18 15:15:00,22.14,22.15,22.12,22.12,580247.7477477477,16.6371,16.6446,16.6221,16.6221,580247.7477
2020-12-18 15:20:00,22.13,22.15,22.12,22.14,613467.1436142024,16.6296,16.6446,16.6221,16.6371,613467.1436
2020-12-18 15:25:00,22.14,22.14,22.1,22.11,559124.2713301537,16.6371,16.6371,16.6071,16.6146,559124.2713
2020-12-18 15:30:00,22.11,22.15,22.1,22.15,750741.9183889772,16.6146,16.6446,16.6071,16.6446,750741.9184
2020-12-18 15:35:00,22.15,22.15,22.11,22.12,686995.2305246423,16.6446,16.6446,16.6146,16.6221,686995.2305
2020-12-18 15:40:00,22.11,22.17,22.1,22.16,890361.6852146263,16.6146,16.6597,16.6071,16.6522,890361.6852
2020-12-18 15:45:00,22.17,22.21,22.14,22.21,1553426.0731319557,16.6597,16.6897,16.6371,16.6897,1553426.0731
2020-12-18 15:50:00,22.2,22.26,22.15,22.23,2021981.9819819813,16.6822,16.7273,16.6446,16.7048,2021981.982
2020-12-18 15:55:00,22.23,22.29,22.15,22.18,5680026.49708532,16.7048,16.7499,16.6446,16.6672,5680026.4971
2020-12-21 09:30:00,21.87,21.96,21.84,21.94,3420771.0651828297,16.4342,16.5019,16.4117,16.4868,3420771.0652
2020-12-21 09:35:00,21.94,22.02,21.93,21.99,1478298.8871224164,16.4868,16.547,16.4793,16.5244,1478298.8871
2020-12-21 09:40:00,21.99,21.99,21.92,21.92,821702.4377318494,16.5244,16.5244,16.4718,16.4718,821702.4377
2020-12-21 09:45:00,21.93,21.94,21.9,21.93,845007.9491255961,16.4793,16.4868,16.4568,16.4793,845007.9491
2020-12-21 09:50:00,21.93,21.96,21.85,21.87,1076452.0402755695,16.4793,16.5019,16.4192,16.4342,1076452.0403
2020-12-21 09:55:00,21.86,21.87,21.82,21.82,1055402.7556968732,16.4267,16.4342,16.3967,16.3967,1055402.7557
2020-12-21 10:00:00,21.83,21.83,21.72,21.73,1887298.6221515632,16.4042,16.4042,16.3215,16.329,1887298.6222
2020-12-21 10:05:00,21.74,21.78,21.7,21.76,1377503.974562798,16.3366,16.3666,16.3065,16.3516,1377503.9746
2020-12-21 10:10:00,21.75,21.84,21.75,21.81,756842.8722840487,16.3441,16.4117,16.3441,16.3892,756842.8723
2020-12-21 10:15:00,21.81,21.84,21.75,21.79,800253.0471648118,16.3892,16.4117,16.3441,16.3741,800253.0472
2020-12-21 10:20:00,21.78,21.81,21.75,21.8,997851.086380498,16.3666,16.3892,16.3441,16.3816,997851.0864
2020-12-21 10:25:00,21.8,21.84,21.79,21.81,750312.6656067832,16.3816,16.4117,16.3741,16.3892,750312.6656
2020-12-21 10:30:00,21.81,21.83,21.78,21.82,779919.183889772,16.3892,16.4042,16.3666,16.3967,779919.1839
2020-12-21 10:35:00,21.82,21.84,21.79,21.84,556554.054054054,16.3967,16.4117,16.3741,16.4117,556554.0541
2020-12-21 10:40:00,21.84,21.84,21.81,21.83,443745.3630100688,16.4117,16.4117,16.3892,16.4042,443745.363
2020-12-21 10:45:00,21.83,21.86,21.81,21.86,756972.7080021197,16.4042,16.4267,16.3892,16.4267,756972.708
2020-12-21 10:50:00,21.86,21.87,21.84,21.85,550298.0922098568,16.4267,16.4342,16.4117,16.4192,550298.0922
2020-12-21 10:55:00,21.85,21.89,21.84,21.85,652354.2660307366,16.4192,16.4493,16.4117,16.4192,652354.266
2020-12-21 11:00:00,21.86,21.89,21.84,21.89,649377.3184949654,16.4267,16.4493,16.4117,16.4493,649377.3185
2020-12-21 11:05:00,21.89,21.95,21.88,21.95,775201.3778484366,16.4493,16.4944,16.4418,16.4944,775201.3778
2020-12-21 11:10:00,21.94,21.98,21.93,21.97,635586.9104398516,16.4868,16.5169,16.4793,16.5094,635586.9104
2020-12-21 11:15:00,21.97,21.99,21.9,21.91,568316.1102278748,16.5094,16.5244,16.4568,16.4643,568316.1102
2020-12-21 11:20:00,21.91,21.93,21.9,21.93,538154.4780074192,16.4643,16.4793,16.4568,16.4793,538154.478
2020-12-21 11:25:00,21.93,21.93,21.9,21.92,439758.8765235824,16.4793,16.4793,16.4568,16.4718,439758.8765
2020-12-21 11:30:00,21.92,21.94,21.88,21.88,622820.6147323793,16.4718,16.4868,16.4418,16.4418,622820.6147
2020-12-21 11:35:00,21.89,21.9,21.87,21.87,465531.2665606783,16.4493,16.4568,16.4342,16.4342,465531.2666
2020-12-21 11:40:00,21.87,21.89,21.86,21.87,534695.2835188129,16.4342,16.4493,16.4267,16.4342,534695.2835
2020-12-21 11:45:00,21.87,21.9,21.87,21.87,642639.1096979332,16.4342,16.4568,16.4342,16.4342,642639.1097
2020-12-21 11:50:00,21.87,21.87,21.85,21.86,416346.0519342872,16.4342,16.4342,16.4192,16.4267,416346.0519
2020-12-21 11:55:00,21.85,21.9,21.85,21.9,571612.3476417593,16.4192,16.4568,16.4192,16.4568,571612.3476
2020-12-21 12:00:00,21.9,21.91,21.87,21.88,486489.1361950185,16.4568,16.4643,16.4342,16.4418,486489.1362
2020-12-21 12:05:00,21.88,21.9,21.87,21.89,358441.9713831478,16.4418,16.4568,16.4342,16.4493,358441.9714
2020-12-21 12:10:00,21.88,21.9,21.87,21.89,401438.7917329093,16.4418,16.4568,16.4342,16.4493,401438.7917
2020-12-21 12:15:00,21.89,21.9,21.88,21.89,434247.4827768945,16.4493,16.4568,16.4418,16.4493,434247.4828
2020-12-21 12:20:00,21.89,21.9,21.89,21.9,241172.4960254372,16.4493,16.4568,16.4493,16.4568,241172.496
2020-12-21 12:25:00,21.9,21.93,21.89,21.93,471418.9189189189,16.4568,16.4793,16.4493,16.4793,471418.9189
2020-12-21 12:30:00,21.93,21.94,21.92,21.93,349911.2347641759,16.4793,16.4868,16.4718,16.4793,349911.2348
2020-12-21 12:35:00,21.93,21.94,21.92,21.93,256808.426073132,16.4793,16.4868,16.4718,16.4793,256808.4261
2020-12-21 12:40:00,21.94,21.94,21.9,21.91,303504.2395336513,16.4868,16.4868,16.4568,16.4643,303504.2395
2020-12-21 12:45:00,21.91,21.94,21.91,21.93,323532.06147323793,16.4643,16.4868,16.4643,16.4793,323532.0615
2020-12-21 12:50:00,21.93,21.95,21.93,21.93,399798.6221515633,16.4793,16.4944,16.4793,16.4793,399798.6222
2020-12-21 12:55:00,21.93,21.95,21.93,21.95,244895.3365129836,16.4793,16.4944,16.4793,16.4944,244895.3365
2020-12-21 13:00:00,21.95,21.97,21.94,21.97,451596.449390567,16.4944,16.5094,16.4868,16.5094,451596.4494
2020-12-21 13:05:00,21.97,21.99,21.96,21.97,587348.9666136724,16.5094,16.5244,16.5019,16.5094,587348.9666
2020-12-21 13:10:00,21.97,21.98,21.96,21.96,268102.808691044,16.5094,16.5169,16.5019,16.5019,268102.8087
2020-12-21 13:15:00,21.97,21.97,21.96,21.97,242632.48542660303,16.5094,16.5094,16.5019,16.5094,242632.4854
2020-12-21 13:20:00,21.97,21.99,21.96,21.99,593917.5940646528,16.5094,16.5244,16.5019,16.5244,593917.5941
2020-12-21 13:25:00,21.99,22.0,21.97,22.0,410798.8871224165,16.5244,16.5319,16.5094,16.5319,410798.8871
2020-12-21 13:30:00,22.0,22.02,21.99,22.02,370201.3778484367,16.5319,16.547,16.5244,16.547,370201.3778
2020-12-21 13:35:00,22.02,22.02,22.01,22.02,162323.7943826179,16.547,16.547,16.5394,16.547,162323.7944
2020-12-21 13:40:00,22.02,22.05,22.01,22.04,533339.9576046634,16.547,16.5695,16.5394,16.562,533339.9576
2020-12-21 13:45:00,22.03,22.04,21.99,21.99,674822.4695283518,16.5545,16.562,16.5244,16.5244,674822.4695
2020-12-21 13:50:00,21.99,22.02,21.99,22.02,235972.4430312665,16.5244,16.547,16.5244,16.547,235972.443
2020-12-21 13:55:00,22.02,22.02,22.01,22.02,262354.2660307366,16.547,16.547,16.5394,16.547,262354.266
2020-12-21 14:00:00,22.02,22.02,21.99,21.99,430242.4483306836,16.547,16.547,16.5244,16.5244,430242.4483
2020-12-21 14:05:00,21.99,22.01,21.99,22.01,253573.1319554849,16.5244,16.5394,16.5244,16.5394,253573.132
2020-12-21 14:10:00,22.01,22.01,21.99,22.01,346033.38632750395,16.5394,16.5394,16.5244,16.5394,346033.3863
2020-12-21 14:15:00,22.0,22.01,21.99,22.0,299819.81981981976,16.5319,16.5394,16.5244,16.5319,299819.8198
2020-12-21 14:20:00,22.0,22.01,21.98,22.01,405468.99841017486,16.5319,16.5394,16.5169,16.5394,405468.9984
2020-12-21 14:25:00,22.0,22.02,21.99,21.99,329480.65712771594,16.5319,16.547,16.5244,16.5244,329480.6571
2020-12-21 14:30:00,22.0,22.0,21.97,21.98,555582.9358770534,16.5319,16.5319,16.5094,16.5169,555582.9359
2020-12-21 14:35:00,21.98,21.98,21.95,21.96,541228.1399046105,16.5169,16.5169,16.4944,16.5019,541228.1399
2020-12-21 14:40:00,21.96,21.96,21.94,21.95,299116.3222045575,16.5019,16.5019,16.4868,16.4944,299116.3222
2020-12-21 14:45:00,21.95,21.96,21.94,21.96,269548.2246952835,16.4944,16.5019,16.4868,16.5019,269548.2247
2020-12-21 14:50:00,21.96,21.96,21.95,21.96,283639.3746687864,16.5019,16.5019,16.4944,16.5019,283639.3747
2020-12-21 14:55:00,21.96,21.97,21.93,21.94,415508.74403815577,16.5019,16.5094,16.4793,16.4868,415508.744
2020-12-21 15:00:00,21.94,21.96,21.93,21.94,412497.3502914679,16.4868,16.5019,16.4793,16.4868,412497.3503
2020-12-21 15:05:00,21.94,21.94,21.91,21.93,326913.0895601484,16.4868,16.4868,16.4643,16.4793,326913.0896
2020-12-21 15:10:00,21.93,21.93,21.9,21.92,529892.6868044515,16.4793,16.4793,16.4568,16.4718,529892.6868
2020-12-21 15:15:00,21.92,21.92,21.9,21.91,274643.6142024377,16.4718,16.4718,16.4568,16.4643,274643.6142
2020-12-21 15:20:00,21.9,21.92,21.9,21.92,391291.73290937993,16.4568,16.4718,16.4568,16.4718,391291.7329
2020-12-21 15:25:00,21.92,21.94,21.91,21.93,524418.3889772125,16.4718,16.4868,16.4643,16.4793,524418.389
2020-12-21 15:30:00,21.94,21.94,21.9,21.9,540270.2702702702,16.4868,16.4868,16.4568,16.4568,540270.2703
2020-12-21 15:35:00,21.9,21.93,21.9,21.93,633941.4414414414,16.4568,16.4793,16.4568,16.4793,633941.4414
2020-12-21 15:40:00,21.93,21.96,21.9,21.9,599418.3889772125,16.4793,16.5019,16.4568,16.4568,599418.389
2020-12-21 15:45:00,21.9,21.94,21.9,21.94,624117.6470588235,16.4568,16.4868,16.4568,16.4868,624117.6471
2020-12-21 15:50:00,21.94,21.94,21.86,21.87,2026373.8738738736,16.4868,16.4868,16.4267,16.4342,2026373.8739
2020-12-21 15:55:00,21.87,21.9,21.85,21.9,4885194.753577106,16.4342,16.4568,16.4192,16.4568,4885194.7536
2020-12-22 09:30:00,21.89,21.9,21.71,21.71,2664777.4244833067,16.4493,16.4568,16.314,16.314,2664777.4245
2020-12-22 09:35:00,21.71,21.72,21.63,21.68,2242416.53418124,16.314,16.3215,16.2539,16.2915,2242416.5342
2020-12-22 09:40:00,21.67,21.7,21.65,21.67,1085083.4658187598,16.284,16.3065,16.2689,16.284,1085083.4658
2020-12-22 09:45:00,21.67,21.68,21.59,21.61,1980918.1240063591,16.284,16.2915,16.2238,16.2389,1980918.124
2020-12-22 09:50:00,21.61,21.61,21.56,21.56,1773767.8855325913,16.2389,16.2389,16.2013,16.2013,1773767.8855
2020-12-22 09:55:00,21.56,21.59,21.56,21.59,813593.0047694753,16.2013,16.2238,16.2013,16.2238,813593.0048
2020-12-22 10:00:00,21.59,21.62,21.57,21.61,997477.4774774774,16.2238,16.2464,16.2088,16.2389,997477.4775
2020-12-22 10:05:00,21.61,21.61,21.56,21.58,1223072.3370429252,16.2389,16.2389,16.2013,16.2163,1223072.337
2020-12-22 10:10:00,21.58,21.6,21.57,21.59,873990.4610492846,16.2163,16.2314,16.2088,16.2238,873990.461
2020-12-22 10:15:00,21.59,21.63,21.58,21.62,691983.3068362479,16.2238,16.2539,16.2163,16.2464,691983.3068
2020-12-22 10:20:00,21.63,21.63,21.59,21.59,609982.7768945416,16.2539,16.2539,16.2238,16.2238,609982.7769
2020-12-22 10:25:00,21.59,21.63,21.57,21.63,734724.4303126655,16.2238,16.2539,16.2088,16.2539,734724.4303
2020-12-22 10:30:00,21.63,21.63,21.59,21.59,763145.2040275569,16.2539,16.2539,16.2238,16.2238,763145.204
2020-12-22 10:35:00,21.59,21.6,21.57,21.57,843587.7053524111,16.2238,16.2314,16.2088,16.2088,843587.7054
2020-12-22 10:40:00,21.57,21.58,21.53,21.54,1299500.5299417062,16.2088,16.2163,16.1787,16.1863,1299500.5299
2020-12-22 10:45:00,21.54,21.57,21.53,21.53,974308.4260731318,16.1863,16.2088,16.1787,16.1787,974308.4261
2020-12-22 10:50:00,21.53,21.56,21.52,21.55,970614.732379438,16.1787,16.2013,16.1712,16.1938,970614.7324
2020-12-22 10:55:00,21.55,21.55,21.53,21.54,639871.4891361949,16.1938,16.1938,16.1787,16.1863,639871.4891
2020-12-22 11:00:00,21.54,21.56,21.53,21.54,653991.7859035506,16.1863,16.2013,16.1787,16.1863,653991.7859
2020-12-22 11:05:00,21.54,21.56,21.54,21.55,580528.6168521462,16.1863,16.2013,16.1863,16.1938,580528.6169
2020-12-22 11:10:00,21.56,21.58,21.55,21.58,525275.5696873344,16.2013,16.2163,16.1938,16.2163,525275.5697
2020-12-22 11:15:00,21.58,21.59,21.56,21.59,657873.6089030206,16.2163,16.2238,16.2013,16.2238,657873.6089
2020-12-22 11:20:00,21.59,21.59,21.56,21.59,403656.5977742448,16.2238,16.2238,16.2013,16.2238,403656.5978
2020-12-22 11:25:00,21.59,21.62,21.58,21.6,925149.7085320614,16.2238,16.2464,16.2163,16.2314,925149.7085
2020-12-22 11:30:00,21.6,21.61,21.58,21.59,487478.8023317434,16.2314,16.2389,16.2163,16.2238,487478.8023
2020-12-22 11:35:00,21.59,21.6,21.58,21.58,547900.1059883413,16.2238,16.2314,16.2163,16.2163,547900.106
2020-12-22 11:40:00,21.58,21.59,21.56,21.57,385951.2453630101,16.2163,16.2238,16.2013,16.2088,385951.2454
2020-12-22 11:45:00,21.57,21.58,21.55,21.55,419198.4631690514,16.2088,16.2163,16.1938,16.1938,419198.4632
2020-12-22 11:50:00,21.55,21.56,21.54,21.55,573966.6136724959,16.1938,16.2013,16.1863,16.1938,573966.6137
2020-12-22 11:55:00,21.55,21.56,21.54,21.55,300290.1430842607,16.1938,16.2013,16.1863,16.1938,300290.1431
2020-12-22 12:00:00,21.55,21.56,21.53,21.56,555939.3216746157,16.1938,16.2013,16.1787,16.2013,555939.3217
2020-12-22 12:05:00,21.56,21.58,21.55,21.55,386581.8759936407,16.2013,16.2163,16.1938,16.1938,386581.876
2020-12-22 12:10:00,21.55,21.57,21.55,21.56,439908.5850556439,16.1938,16.2088,16.1938,16.2013,439908.5851
2020-12-22 12:15:00,21.56,21.58,21.55,21.56,439009.009009009,16.2013,16.2163,16.1938,16.2013,439009.009
2020-12-22 12:20:00,21.56,21.56,21.54,21.54,262125.06624271328,16.2013,16.2013,16.1863,16.1863,262125.0662
2020-12-22 12:25:00,21.55,21.55,21.52,21.53,626013.5135135135,16.1938,16.1938,16.1712,16.1787,626013.5135
2020-12-22 12:30:00,21.53,21.53,21.45,21.46,2696428.192898781,16.1787,16.1787,16.1186,16.1261,2696428.1929
2020-12-22 12:35:00,21.46,21.47,21.44,21.46,2212331.7435082137,16.1261,16.1337,16.1111,16.1261,2212331.7435
2020-12-22 12:40:00,21.46,21.5,21.45,21.47,963880.498145204,16.1261,16.1562,16.1186,16.1337,963880.4981
2020-12-22 12:45:00,21.47,21.5,21.45,21.5,992641.7594064652,16.1337,16.1562,16.1186,16.1562,992641.7594
2020-12-22 12:50:00,21.49,21.51,21.47,21.5,946316.9051404344,16.1487,16.1637,16.1337,16.1562,946316.9051
2020-12-22 12:55:00,21.5,21.5,21.45,21.46,877431.1075781663,16.1562,16.1562,16.1186,16.1261,877431.1076
2020-12-22 13:00:00,21.45,21.46,21.42,21.46,929373.3439321674,16.1186,16.1261,16.0961,16.1261,929373.3439
2020-12-22 13:05:00,21.45,21.48,21.45,21.47,489713.8314785373,16.1186,16.1412,16.1186,16.1337,489713.8315
2020-12-22 13:10:00,21.47,21.5,21.47,21.48,1388363.804981452,16.1337,16.1562,16.1337,16.1412,1388363.805
2020-12-22 13:15:00,21.48,21.49,21.45,21.47,678388.9772125066,16.1412,16.1487,16.1186,16.1337,678388.9772
2020-12-22 13:20:00,21.47,21.5,21.47,21.49,540141.7594064652,16.1337,16.1562,16.1337,16.1487,540141.7594
2020-12-22 13:25:00,21.48,21.49,21.48,21.48,341205.6173820879,16.1412,16.1487,16.1412,16.1412,341205.6174
2020-12-22 13:30:00,21.48,21.52,21.47,21.5,653335.9830418653,16.1412,16.1712,16.1337,16.1562,653335.983
2020-12-22 13:35:00,21.5,21.5,21.46,21.47,435874.4038155802,16.1562,16.1562,16.1261,16.1337,435874.4038
2020-12-22 13:40:00,21.47,21.49,21.47,21.48,340357.71065182827,16.1337,16.1487,16.1337,16.1412,340357.7107
2020-12-22 13:45:00,21.48,21.49,21.48,21.48,403318.759936407,16.1412,16.1487,16.1412,16.1412,403318.7599
2020-12-22 13:50:00,21.48,21.5,21.48,21.49,441259.9364069952,16.1412,16.1562,16.1412,16.1487,441259.9364
2020-12-22 13:55:00,21.49,21.49,21.46,21.47,409537.6258611552,16.1487,16.1487,16.1261,16.1337,409537.6259
2020-12-22 14:00:00,21.46,21.47,21.44,21.45,523153.1531531531,16.1261,16.1337,16.1111,16.1186,523153.1532
2020-12-22 14:05:00,21.44,21.46,21.44,21.46,1396466.6136724958,16.1111,16.1261,16.1111,16.1261,1396466.6137
2020-12-22 14:10:00,21.45,21.47,21.44,21.44,481364.5998940116,16.1186,16.1337,16.1111,16.1111,481364.5999
2020-12-22 14:15:00,21.44,21.45,21.44,21.45,310502.11976682564,16.1111,16.1186,16.1111,16.1186,310502.1198
2020-12-22 14:20:00,21.45,21.46,21.44,21.44,941605.7233704292,16.1186,16.1261,16.1111,16.1111,941605.7234
2020-12-22 14:25:00,21.44,21.45,21.43,21.44,671372.5490196078,16.1111,16.1186,16.1036,16.1111,671372.549
2020-12-22 14:30:00,21.44,21.47,21.44,21.46,604238.2087970322,16.1111,16.1337,16.1111,16.1261,604238.2088
2020-12-22 14:35:00,21.46,21.47,21.44,21.44,502876.2586115527,16.1261,16.1337,16.1111,16.1111,502876.2586
2020-12-22 14:40:00,21.44,21.44,21.43,21.44,510870.4292527821,16.1111,16.1111,16.1036,16.1111,510870.4293
2020-12-22 14:45:00,21.44,21.44,21.42,21.44,681689.1891891891,16.1111,16.1111,16.0961,16.1111,681689.1892
2020-12-22 14:50:00,21.44,21.44,21.43,21.44,601878.6433492316,16.1111,16.1111,16.1036,16.1111,601878.6433
2020-12-22 14:55:00,21.44,21.44,21.42,21.43,539557.4986751457,16.1111,16.1111,16.0961,16.1036,539557.4987
2020-12-22 15:00:00,21.43,21.44,21.41,21.42,765943.2962374138,16.1036,16.1111,16.0886,16.0961,765943.2962
2020-12-22 15:05:00,21.42,21.42,21.4,21.4,812950.4504504504,16.0961,16.0961,16.0811,16.0811,812950.4505
2020-12-22 15:10:00,21.41,21.41,21.38,21.4,859134.8701642818,16.0886,16.0886,16.066,16.0811,859134.8702
2020-12-22 15:15:00,21.4,21.41,21.38,21.39,518497.6152623211,16.0811,16.0886,16.066,16.0735,518497.6153
2020-12-22 15:20:00,21.39,21.41,21.39,21.4,628244.5680975092,16.0735,16.0886,16.0735,16.0811,628244.5681
2020-12-22 15:25:00,21.41,21.41,21.38,21.38,634928.4578696343,16.0886,16.0886,16.066,16.066,634928.4579
2020-12-22 15:30:00,21.38,21.41,21.38,21.41,1170577.6364599892,16.066,16.0886,16.066,16.0886,1170577.6365
2020-12-22 15:35:00,21.41,21.44,21.41,21.41,701334.1282458929,16.0886,16.1111,16.0886,16.0886,701334.1282
2020-12-22 15:40:00,21.42,21.42,21.4,21.41,864472.7080021197,16.0961,16.0961,16.0811,16.0886,864472.708
2020-12-22 15:45:00,21.42,21.43,21.41,21.43,1042737.1489136196,16.0961,16.1036,16.0886,16.1036,1042737.1489
2020-12-22 15:50:00,21.43,21.44,21.41,21.42,1132280.0741918387,16.1036,16.1111,16.0886,16.0961,1132280.0742
2020-12-22 15:55:00,21.43,21.44,21.42,21.44,2573831.4785373607,16.1036,16.1111,16.0961,16.1111,2573831.4785
2020-12-23 09:30:00,21.51,21.56,21.51,21.54,1777617.9120296766,16.1637,16.2013,16.1637,16.1863,1777617.912
2020-12-23 09:35:00,21.54,21.63,21.53,21.61,1099114.997350291,16.1863,16.2539,16.1787,16.2389,1099114.9974
2020-12-23 09:40:00,21.6,21.67,21.59,21.67,899982.7768945416,16.2314,16.284,16.2238,16.284,899982.7769
2020-12-23 09:45:00,21.67,21.78,21.66,21.77,1802560.9432962367,16.284,16.3666,16.2764,16.3591,1802560.9433
2020-12-23 09:50:00,21.77,21.78,21.69,21.75,1177351.6163222045,16.3591,16.3666,16.299,16.3441,1177351.6163
2020-12-23 09:55:00,21.75,21.8,21.7,21.71,1048677.7954425013,16.3441,16.3816,16.3065,16.314,1048677.7954
2020-12-23 10:00:00,21.71,21.75,21.7,21.72,600690.2490726019,16.314,16.3441,16.3065,16.3215,600690.2491
2020-12-23 10:05:00,21.72,21.74,21.69,21.7,569846.3169051404,16.3215,16.3366,16.299,16.3065,569846.3169
2020-12-23 10:10:00,21.7,21.7,21.66,21.66,497435.08214096446,16.3065,16.3065,16.2764,16.2764,497435.0821
2020-12-23 10:15:00,21.66,21.66,21.58,21.59,914462.1091679914,16.2764,16.2764,16.2163,16.2238,914462.1092
2020-12-23 10:20:00,21.59,21.63,21.59,21.63,646547.4297827239,16.2238,16.2539,16.2238,16.2539,646547.4298
2020-12-23 10:25:00,21.62,21.64,21.59,21.63,555756.4917859035,16.2464,16.2614,16.2238,16.2539,555756.4918
2020-12-23 10:30:00,21.63,21.65,21.61,21.63,469375.9936406995,16.2539,16.2689,16.2389,16.2539,469375.9936
2020-12-23 10:35:00,21.63,21.64,21.59,21.64,420631.9554848966,16.2539,16.2614,16.2238,16.2614,420631.9555
2020-12-23 10:40:00,21.64,21.65,21.63,21.64,337995.49549549544,16.2614,16.2689,16.2539,16.2614,337995.4955
2020-12-23 10:45:00,21.65,21.66,21.63,21.65,418545.3100158982,16.2689,16.2764,16.2539,16.2689,418545.31
2020-12-23 10:50:00,21.65,21.66,21.63,21.64,375585.5855855856,16.2689,16.2764,16.2539,16.2614,375585.5856
2020-12-23 10:55:00,21.63,21.65,21.63,21.64,321350.0264970853,16.2539,16.2689,16.2539,16.2614,321350.0265
2020-12-23 11:00:00,21.64,21.65,21.63,21.63,435098.0392156862,16.2614,16.2689,16.2539,16.2539,435098.0392
2020-12-23 11:05:00,21.63,21.66,21.63,21.63,464988.0763116057,16.2539,16.2764,16.2539,16.2539,464988.0763
2020-12-23 11:10:00,21.63,21.64,21.63,21.63,534964.2289348171,16.2539,16.2614,16.2539,16.2539,534964.2289
2020-12-23 11:15:00,21.63,21.68,21.63,21.67,629178.5903550609,16.2539,16.2915,16.2539,16.284,629178.5904
2020-12-23 11:20:00,21.67,21.67,21.65,21.66,448917.59406465286,16.284,16.284,16.2689,16.2764,448917.5941
2020-12-23 11:25:00,21.66,21.67,21.64,21.64,355531.2665606783,16.2764,16.284,16.2614,16.2614,355531.2666
2020-12-23 11:30:00,21.65,21.67,21.64,21.66,461387.1224165341,16.2689,16.284,16.2614,16.2764,461387.1224
2020-12-23 11:35:00,21.66,21.66,21.64,21.66,374541.6004239533,16.2764,16.2764,16.2614,16.2764,374541.6004
2020-12-23 11:40:00,21.66,21.7,21.66,21.69,365151.0333863274,16.2764,16.3065,16.2764,16.299,365151.0334
2020-12-23 11:45:00,21.7,21.72,21.69,21.7,474414.4144144144,16.3065,16.3215,16.299,16.3065,474414.4144
2020-12-23 11:50:00,21.7,21.71,21.68,21.69,355548.4896661367,16.3065,16.314,16.2915,16.299,355548.4897
2020-12-23 11:55:00,21.69,21.71,21.68,21.69,350968.46846846846,16.299,16.314,16.2915,16.299,350968.4685
2020-12-23 12:00:00,21.69,21.69,21.67,21.69,300117.9120296767,16.299,16.299,16.284,16.299,300117.912
2020-12-23 12:05:00,21.69,21.69,21.66,21.66,405555.1139374669,16.299,16.299,16.2764,16.2764,405555.1139
2020-12-23 12:10:00,21.66,21.67,21.64,21.65,358157.12771595124,16.2764,16.284,16.2614,16.2689,358157.1277
2020-12-23 12:15:00,21.65,21.66,21.63,21.64,304470.0582935877,16.2689,16.2764,16.2539,16.2614,304470.0583
2020-12-23 12:20:00,21.64,21.64,21.63,21.64,304132.22045574983,16.2614,16.2614,16.2539,16.2614,304132.2205
2020-12-23 12:25:00,21.63,21.66,21.63,21.65,362682.8298887122,16.2539,16.2764,16.2539,16.2689,362682.8299
2020-12-23 12:30:00,21.65,21.66,21.63,21.66,361911.7647058824,16.2689,16.2764,16.2539,16.2764,361911.7647
2020-12-23 12:35:00,21.66,21.69,21.66,21.67,516609.6979332273,16.2764,16.299,16.2764,16.284,516609.6979
2020-12-23 12:40:00,21.67,21.69,21.66,21.69,264075.2517223105,16.284,16.299,16.2764,16.299,264075.2517
2020-12-23 12:45:00,21.69,21.69,21.68,21.69,192941.17647058825,16.299,16.299,16.2915,16.299,192941.1765
2020-12-23 12:50:00,21.69,21.69,21.68,21.69,279137.51987281395,16.299,16.299,16.2915,16.299,279137.5199
2020-12-23 12:55:00,21.69,21.69,21.68,21.69,418275.039745628,16.299,16.299,16.2915,16.299,418275.0397
2020-12-23 13:00:00,21.69,21.69,21.67,21.68,228175.67567567565,16.299,16.299,16.284,16.2915,228175.6757
2020-12-23 13:05:00,21.69,21.69,21.68,21.69,297175.41070482245,16.299,16.299,16.2915,16.299,297175.4107
2020-12-23 13:10:00,21.69,21.69,21.67,21.69,247560.94329623732,16.299,16.299,16.284,16.299,247560.9433
2020-12-23 13:15:00,21.69,21.7,21.68,21.69,315812.1356650768,16.299,16.3065,16.2915,16.299,315812.1357
2020-12-23 13:20:00,21.69,21.69,21.67,21.68,261291.73290938,16.299,16.299,16.284,16.2915,261291.7329
2020-12-23 13:25:00,21.68,21.69,21.66,21.69,354281.9289878113,16.2915,16.299,16.2764,16.299,354281.929
2020-12-23 13:30:00,21.69,21.69,21.68,21.69,275076.84154742974,16.299,16.299,16.2915,16.299,275076.8415
2020-12-23 13:35:00,21.69,21.71,21.69,21.71,297201.90779014304,16.299,16.314,16.299,16.314,297201.9078
2020-12-23 13:40:00,21.7,21.72,21.7,21.71,313574.4568097509,16.3065,16.3215,16.3065,16.314,313574.4568
2020-12-23 13:45:00,21.7,21.71,21.68,21.69,375931.3725490196,16.3065,16.314,16.2915,16.299,375931.3725
2020-12-23 13:50:00,21.69,21.71,21.69,21.7,350512.7186009539,16.299,16.314,16.299,16.3065,350512.7186
2020-12-23 13:55:00,21.7,21.71,21.69,21.71,243567.8325384208,16.3065,16.314,16.299,16.314,243567.8325
2020-12-23 14:00:00,21.71,21.72,21.7,21.71,276361.9501854796,16.314,16.3215,16.3065,16.314,276361.9502
2020-12-23 14:05:00,21.72,21.73,21.7,21.73,505659.77742448327,16.3215,16.329,16.3065,16.329,505659.7774
2020-12-23 14:10:00,21.73,21.74,21.72,21.73,247302.5967143614,16.329,16.3366,16.3215,16.329,247302.5967
2020-12-23 14:15:00,21.73,21.73,21.71,21.72,291649.44356120826,16.329,16.329,16.314,16.3215,291649.4436
2020-12-23 14:20:00,21.72,21.72,21.71,21.72,180311.3407525172,16.3215,16.3215,16.314,16.3215,180311.3408
2020-12-23 14:25:00,21.71,21.72,21.7,21.72,277568.8924218336,16.314,16.3215,16.3065,16.3215,277568.8924
2020-12-23 14:30:00,21.72,21.72,21.71,21.71,343946.74085850554,16.3215,16.3215,16.314,16.314,343946.7409
2020-12-23 14:35:00,21.72,21.72,21.7,21.71,356265.23582405935,16.3215,16.3215,16.3065,16.314,356265.2358
2020-12-23 14:40:00,21.71,21.72,21.7,21.71,327877.5834658187,16.314,16.3215,16.3065,16.314,327877.5835
2020-12-23 14:45:00,21.7,21.71,21.7,21.71,234407.79014308425,16.3065,16.314,16.3065,16.314,234407.7901
2020-12-23 14:50:00,21.71,21.71,21.7,21.7,237232.37943826176,16.314,16.314,16.3065,16.3065,237232.3794
2020-12-23 14:55:00,21.71,21.72,21.7,21.72,221866.7196608373,16.314,16.3215,16.3065,16.3215,221866.7197
2020-12-23 15:00:00,21.71,21.72,21.7,21.7,299202.4377318495,16.314,16.3215,16.3065,16.3065,299202.4377
2020-12-23 15:05:00,21.71,21.71,21.68,21.69,589390.5670376258,16.314,16.314,16.2915,16.299,589390.567
2020-12-23 15:10:00,21.68,21.69,21.67,21.68,546086.3804981451,16.2915,16.299,16.284,16.2915,546086.3805
2020-12-23 15:15:00,21.67,21.69,21.67,21.69,379213.0365659777,16.284,16.299,16.284,16.299,379213.0366
2020-12-23 15:20:00,21.69,21.69,21.68,21.69,412994.17064122943,16.299,16.299,16.2915,16.299,412994.1706
2020-12-23 15:25:00,21.69,21.7,21.68,21.7,365706.1473237944,16.299,16.3065,16.2915,16.3065,365706.1473
2020-12-23 15:30:00,21.7,21.7,21.67,21.67,552884.2077371489,16.3065,16.3065,16.284,16.284,552884.2077
2020-12-23 15:35:00,21.67,21.72,21.67,21.72,971654.7429782724,16.284,16.3215,16.284,16.3215,971654.743
2020-12-23 15:40:00,21.72,21.84,21.72,21.79,2763024.642289348,16.3215,16.4117,16.3215,16.3741,2763024.6423
2020-12-23 15:45:00,21.79,21.79,21.75,21.76,755525.9671436141,16.3741,16.3741,16.3441,16.3516,755525.9671
2020-12-23 15:50:00,21.76,21.77,21.75,21.76,1707680.18018018,16.3516,16.3591,16.3441,16.3516,1707680.1802
2020-12-23 15:55:00,21.76,21.76,21.69,21.69,2524952.3052464225,16.3516,16.3516,16.299,16.299,2524952.3052
2020-12-24 09:30:00,21.7,21.71,21.61,21.64,1518967.938526762,16.3065,16.314,16.2389,16.2614,1518967.9385
2020-12-24 09:35:00,21.63,21.66,21.57,21.58,732619.2368839427,16.2539,16.2764,16.2088,16.2163,732619.2369
2020-12-24 09:40:00,21.59,21.59,21.55,21.57,494894.0116587175,16.2238,16.2238,16.1938,16.2088,494894.0117
2020-12-24 09:45:00,21.57,21.57,21.52,21.53,643948.0657127715,16.2088,16.2088,16.1712,16.1787,643948.0657
2020-12-24 09:50:00,21.53,21.58,21.51,21.58,531952.8351881292,16.1787,16.2163,16.1637,16.2163,531952.8352
2020-12-24 09:55:00,21.57,21.59,21.51,21.53,612150.2384737679,16.2088,16.2238,16.1637,16.1787,612150.2385
2020-12-24 10:00:00,21.53,21.57,21.52,21.56,495361.6852146264,16.1787,16.2088,16.1712,16.2013,495361.6852
2020-12-24 10:05:00,21.56,21.58,21.53,21.53,352768.9454160042,16.2013,16.2163,16.1787,16.1787,352768.9454
2020-12-24 10:10:00,21.53,21.54,21.52,21.53,420539.21568627446,16.1787,16.1863,16.1712,16.1787,420539.2157
2020-12-24 10:15:00,21.53,21.56,21.53,21.55,324034.1812400636,16.1787,16.2013,16.1787,16.1938,324034.1812
2020-12-24 10:20:00,21.55,21.58,21.54,21.57,418836.77795442496,16.1938,16.2163,16.1863,16.2088,418836.778
2020-12-24 10:25:00,21.57,21.57,21.54,21.55,406984.631690514,16.2088,16.2088,16.1863,16.1938,406984.6317
2020-12-24 10:30:00,21.55,21.56,21.53,21.54,436780.6041335453,16.1938,16.2013,16.1787,16.1863,436780.6041
2020-12-24 10:35:00,21.54,21.54,21.53,21.53,455600.1589825119,16.1863,16.1863,16.1787,16.1787,455600.159
2020-12-24 10:40:00,21.53,21.54,21.53,21.53,233795.70747217804,16.1787,16.1863,16.1787,16.1787,233795.7075
2020-12-24 10:45:00,21.53,21.54,21.52,21.53,501114.2024377318,16.1787,16.1863,16.1712,16.1787,501114.2024
2020-12-24 10:50:00,21.53,21.55,21.53,21.53,293394.2766295707,16.1787,16.1938,16.1787,16.1787,293394.2766
2020-12-24 10:55:00,21.53,21.56,21.53,21.55,399468.7334393216,16.1787,16.2013,16.1787,16.1938,399468.7334
2020-12-24 11:00:00,21.55,21.56,21.53,21.53,529656.862745098,16.1938,16.2013,16.1787,16.1787,529656.8627
2020-12-24 11:05:00,21.53,21.56,21.53,21.55,323762.58611552726,16.1787,16.2013,16.1787,16.1938,323762.5861
2020-12-24 11:10:00,21.55,21.57,21.55,21.56,411209.591944886,16.1938,16.2088,16.1938,16.2013,411209.5919
2020-12-24 11:15:00,21.56,21.56,21.55,21.56,282227.0800211976,16.2013,16.2013,16.1938,16.2013,282227.08
2020-12-24 11:20:00,21.56,21.6,21.56,21.59,702172.7609962904,16.2013,16.2314,16.2013,16.2238,702172.761
2020-12-24 11:25:00,21.59,21.61,21.58,21.59,508015.3683094859,16.2238,16.2389,16.2163,16.2238,508015.3683
2020-12-24 11:30:00,21.6,21.6,21.59,21.6,318043.19024907256,16.2314,16.2314,16.2238,16.2314,318043.1902
2020-12-24 11:35:00,21.6,21.6,21.59,21.59,337091.9448860625,16.2314,16.2314,16.2238,16.2238,337091.9449
2020-12-24 11:40:00,21.59,21.6,21.57,21.59,590976.4175940646,16.2238,16.2314,16.2088,16.2238,590976.4176
2020-12-24 11:45:00,21.59,21.59,21.57,21.57,264711.18177000526,16.2238,16.2238,16.2088,16.2088,264711.1818
2020-12-24 11:50:00,21.57,21.58,21.56,21.56,297942.50132485427,16.2088,16.2163,16.2013,16.2013,297942.5013
2020-12-24 11:55:00,21.56,21.56,21.54,21.55,451923.6883942766,16.2013,16.2013,16.1863,16.1938,451923.6884
2020-12-24 12:00:00,21.56,21.56,21.53,21.53,332417.8590355061,16.2013,16.2013,16.1787,16.1787,332417.859
2020-12-24 12:05:00,21.53,21.56,21.53,21.56,383490.99099099095,16.1787,16.2013,16.1787,16.2013,383490.991
2020-12-24 12:10:00,21.56,21.56,21.54,21.54,367397.9862215156,16.2013,16.2013,16.1863,16.1863,367397.9862
2020-12-24 12:15:00,21.55,21.56,21.53,21.53,399860.8903020668,16.1938,16.2013,16.1787,16.1787,399860.8903
2020-12-24 12:20:00,21.54,21.56,21.53,21.55,225143.0842607313,16.1863,16.2013,16.1787,16.1938,225143.0843
2020-12-24 12:25:00,21.55,21.57,21.55,21.57,354894.0116587175,16.1938,16.2088,16.1938,16.2088,354894.0117
2020-12-24 12:30:00,21.57,21.6,21.56,21.59,384084.5257021727,16.2088,16.2314,16.2013,16.2238,384084.5257
2020-12-24 12:35:00,21.59,21.6,21.59,21.59,378631.4255431902,16.2238,16.2314,16.2238,16.2238,378631.4255
2020-12-24 12:40:00,21.6,21.62,21.59,21.61,400206.6772655008,16.2314,16.2464,16.2238,16.2389,400206.6773
2020-12-24 12:45:00,21.61,21.63,21.6,21.63,279353.471118177,16.2389,16.2539,16.2314,16.2539,279353.4711
2020-12-24 12:50:00,21.62,21.63,21.61,21.61,527564.9178590354,16.2464,16.2539,16.2389,16.2389,527564.9179
2020-12-24 12:55:00,21.62,21.68,21.61,21.66,1098432.6974032857,16.2464,16.2915,16.2389,16.2764,1098432.6974
2020-12-28 09:30:00,21.84,21.86,21.76,21.77,2592085.3206147323,16.4117,16.4267,16.3516,16.3591,2592085.3206
2020-12-28 09:35:00,21.77,21.78,21.67,21.68,1200727.344992051,16.3591,16.3666,16.284,16.2915,1200727.345
2020-12-28 09:40:00,21.67,21.72,21.67,21.72,922718.600953895,16.284,16.3215,16.284,16.3215,922718.601
2020-12-28 09:45:00,21.72,21.73,21.69,21.72,1048290.9379968202,16.3215,16.329,16.299,16.3215,1048290.938
2020-12-28 09:50:00,21.72,21.73,21.69,21.69,670549.8145204027,16.3215,16.329,16.299,16.299,670549.8145
2020-12-28 09:55:00,21.7,21.7,21.63,21.63,969101.7488076312,16.3065,16.3065,16.2539,16.2539,969101.7488
2020-12-28 10:00:00,21.63,21.69,21.61,21.69,1054527.027027027,16.2539,16.299,16.2389,16.299,1054527.027
2020-12-28 10:05:00,21.69,21.77,21.68,21.77,686340.752517223,16.299,16.3591,16.2915,16.3591,686340.7525
2020-12-28 10:10:00,21.76,21.81,21.75,21.8,826915.7392686803,16.3516,16.3892,16.3441,16.3816,826915.7393
2020-12-28 10:15:00,21.8,21.84,21.78,21.84,974830.418653948,16.3816,16.4117,16.3666,16.4117,974830.4187
2020-12-28 10:20:00,21.84,21.85,21.79,21.81,615877.0535241123,16.4117,16.4192,16.3741,16.3892,615877.0535
2020-12-28 10:25:00,21.81,21.83,21.79,21.81,494411.7647058823,16.3892,16.4042,16.3741,16.3892,494411.7647
2020-12-28 10:30:00,21.81,21.81,21.77,21.78,566270.5352411234,16.3892,16.3892,16.3591,16.3666,566270.5352
2020-12-28 10:35:00,21.78,21.78,21.73,21.74,590095.3895071541,16.3666,16.3666,16.329,16.3366,590095.3895
2020-12-28 10:40:00,21.74,21.76,21.71,21.75,596376.5235824059,16.3366,16.3516,16.314,16.3441,596376.5236
2020-12-28 10:45:00,21.74,21.75,21.68,21.69,595867.7795442501,16.3366,16.3441,16.2915,16.299,595867.7795
2020-12-28 10:50:00,21.69,21.72,21.68,21.71,613758.6115527292,16.299,16.3215,16.2915,16.314,613758.6116
2020-12-28 10:55:00,21.71,21.71,21.66,21.67,671165.871754107,16.314,16.314,16.2764,16.284,671165.8718
2020-12-28 11:00:00,21.67,21.68,21.64,21.65,821096.9793322734,16.284,16.2915,16.2614,16.2689,821096.9793
2020-12-28 11:05:00,21.65,21.66,21.63,21.65,763385.0026497084,16.2689,16.2764,16.2539,16.2689,763385.0026
2020-12-28 11:10:00,21.65,21.68,21.64,21.66,571890.5670376258,16.2689,16.2915,16.2614,16.2764,571890.567
2020-12-28 11:15:00,21.65,21.68,21.65,21.66,543514.8383677795,16.2689,16.2915,16.2689,16.2764,543514.8384
2020-12-28 11:20:00,21.66,21.67,21.66,21.66,384635.6650768415,16.2764,16.284,16.2764,16.2764,384635.6651
2020-12-28 11:25:00,21.66,21.66,21.63,21.63,316094.3296237414,16.2764,16.2764,16.2539,16.2539,316094.3296
2020-12-28 11:30:00,21.64,21.65,21.63,21.63,486536.8309485956,16.2614,16.2689,16.2539,16.2539,486536.8309
2020-12-28 11:35:00,21.63,21.63,21.62,21.63,552825.9141494435,16.2539,16.2539,16.2464,16.2539,552825.9141
2020-12-28 11:40:00,21.63,21.66,21.63,21.64,445229.19978802325,16.2539,16.2764,16.2539,16.2614,445229.1998
2020-12-28 11:45:00,21.64,21.68,21.64,21.68,398122.6815050344,16.2614,16.2915,16.2614,16.2915,398122.6815
2020-12-28 11:50:00,21.68,21.68,21.66,21.66,414863.5400105988,16.2915,16.2915,16.2764,16.2764,414863.54
2020-12-28 11:55:00,21.66,21.68,21.66,21.68,402260.2013778484,16.2764,16.2915,16.2764,16.2915,402260.2014
2020-12-28 12:00:00,21.67,21.72,21.67,21.7,418153.15315315314,16.284,16.3215,16.284,16.3065,418153.1532
2020-12-28 12:05:00,21.7,21.72,21.68,21.69,469676.73555908847,16.3065,16.3215,16.2915,16.299,469676.7356
2020-12-28 12:10:00,21.7,21.71,21.68,21.69,339834.3932167461,16.3065,16.314,16.2915,16.299,339834.3932
2020-12-28 12:15:00,21.69,21.69,21.66,21.67,462670.9062003179,16.299,16.299,16.2764,16.284,462670.9062
2020-12-28 12:20:00,21.67,21.68,21.66,21.66,337122.4165341812,16.284,16.2915,16.2764,16.2764,337122.4165
2020-12-28 12:25:00,21.66,21.67,21.63,21.63,490578.9613142554,16.2764,16.284,16.2539,16.2539,490578.9613
2020-12-28 12:30:00,21.63,21.64,21.63,21.64,388049.8145204027,16.2539,16.2614,16.2539,16.2614,388049.8145
2020-12-28 12:35:00,21.64,21.64,21.63,21.63,334263.3810280869,16.2614,16.2614,16.2539,16.2539,334263.381
2020-12-28 12:40:00,21.63,21.65,21.63,21.63,452596.7143614202,16.2539,16.2689,16.2539,16.2539,452596.7144
2020-12-28 12:45:00,21.64,21.64,21.63,21.63,381950.1854795972,16.2614,16.2614,16.2539,16.2539,381950.1855
2020-12-28 12:50:00,21.63,21.63,21.59,21.63,944924.4833068362,16.2539,16.2539,16.2238,16.2539,944924.4833
2020-12-28 12:55:00,21.63,21.64,21.61,21.62,454129.57074721775,16.2539,16.2614,16.2389,16.2464,454129.5707
2020-12-28 13:00:00,21.63,21.63,21.6,21.61,416511.658717541,16.2539,16.2539,16.2314,16.2389,416511.6587
2020-12-28 13:05:00,21.61,21.61,21.59,21.61,340714.0964493905,16.2389,16.2389,16.2238,16.2389,340714.0964
2020-12-28 13:10:00,21.61,21.63,21.6,21.63,316511.658717541,16.2389,16.2539,16.2314,16.2539,316511.6587
2020-12-28 13:15:00,21.63,21.63,21.59,21.6,485234.49920508737,16.2539,16.2539,16.2238,16.2314,485234.4992
2020-12-28 13:20:00,21.6,21.61,21.59,21.61,520703.4976152623,16.2314,16.2389,16.2238,16.2389,520703.4976
2020-12-28 13:25:00,21.61,21.61,21.59,21.6,346242.7133015368,16.2389,16.2389,16.2238,16.2314,346242.7133
2020-12-28 13:30:00,21.6,21.61,21.59,21.6,242407.26020137785,16.2314,16.2389,16.2238,16.2314,242407.2602
2020-12-28 13:35:00,21.61,21.61,21.59,21.6,354646.2639109698,16.2389,16.2389,16.2238,16.2314,354646.2639
2020-12-28 13:40:00,21.6,21.6,21.59,21.59,923281.664016958,16.2314,16.2314,16.2238,16.2238,923281.664
2020-12-28 13:45:00,21.59,21.62,21.57,21.6,610661.1022787492,16.2238,16.2464,16.2088,16.2314,610661.1023
2020-12-28 13:50:00,21.61,21.61,21.58,21.59,526295.707472178,16.2389,16.2389,16.2163,16.2238,526295.7075
2020-12-28 13:55:00,21.59,21.61,21.59,21.6,271173.8208797032,16.2238,16.2389,16.2238,16.2314,271173.8209
2020-12-28 14:00:00,21.6,21.61,21.59,21.61,418501.5898251192,16.2314,16.2389,16.2238,16.2389,418501.5898
2020-12-28 14:05:00,21.61,21.61,21.6,21.61,266242.7133015368,16.2389,16.2389,16.2314,16.2389,266242.7133
2020-12-28 14:10:00,21.6,21.62,21.59,21.6,397522.5225225225,16.2314,16.2464,16.2238,16.2314,397522.5225
2020-12-28 14:15:00,21.6,21.61,21.59,21.6,329646.2639109698,16.2314,16.2389,16.2238,16.2314,329646.2639
2020-12-28 14:20:00,21.6,21.6,21.59,21.59,247278.74933757284,16.2314,16.2314,16.2238,16.2238,247278.7493
2020-12-28 14:25:00,21.59,21.59,21.57,21.58,500368.3094859565,16.2238,16.2238,16.2088,16.2163,500368.3095
2020-12-28 14:30:00,21.58,21.59,21.57,21.57,368692.36883942765,16.2163,16.2238,16.2088,16.2088,368692.3688
2020-12-28 14:35:00,21.57,21.58,21.57,21.58,276677.26550079486,16.2088,16.2163,16.2088,16.2163,276677.2655
2020-12-28 14:40:00,21.58,21.58,21.56,21.56,493903.0206677265,16.2163,16.2163,16.2013,16.2013,493903.0207
2020-12-28 14:45:00,21.57,21.57,21.55,21.55,432723.90037095913,16.2088,16.2088,16.1938,16.1938,432723.9004
2020-12-28 14:50:00,21.55,21.56,21.54,21.55,899712.5066242713,16.1938,16.2013,16.1863,16.1938,899712.5066
2020-12-28 14:55:00,21.55,21.56,21.54,21.55,591512.983571807,16.1938,16.2013,16.1863,16.1938,591512.9836
2020-12-28 15:00:00,21.55,21.56,21.53,21.54,448404.8754636989,16.1938,16.2013,16.1787,16.1863,448404.8755
2020-12-28 15:05:00,21.54,21.55,21.53,21.53,481249.3375728669,16.1863,16.1938,16.1787,16.1787,481249.3376
2020-12-28 15:10:00,21.54,21.54,21.52,21.53,552384.7376788553,16.1863,16.1863,16.1712,16.1787,552384.7377
2020-12-28 15:15:00,21.53,21.53,21.52,21.53,457461.579226285,16.1787,16.1787,16.1712,16.1787,457461.5792
2020-12-28 15:20:00,21.53,21.53,21.52,21.53,378039.21568627446,16.1787,16.1787,16.1712,16.1787,378039.2157
2020-12-28 15:25:00,21.53,21.53,21.51,21.51,729342.8722840487,16.1787,16.1787,16.1637,16.1637,729342.8723
2020-12-28 15:30:00,21.51,21.53,21.51,21.52,534536.3010068892,16.1637,16.1787,16.1637,16.1712,534536.301
2020-12-28 15:35:00,21.52,21.55,21.51,21.54,660814.7853736088,16.1712,16.1938,16.1637,16.1863,660814.7854
2020-12-28 15:40:00,21.54,21.54,21.52,21.54,573881.82299947,16.1863,16.1863,16.1712,16.1863,573881.823
2020-12-28 15:45:00,21.54,21.55,21.53,21.55,739810.5458399575,16.1863,16.1938,16.1787,16.1938,739810.5458
2020-12-28 15:50:00,21.55,21.56,21.52,21.52,1339899.3110757817,16.1938,16.2013,16.1712,16.1712,1339899.3111
2020-12-28 15:55:00,21.53,21.55,21.51,21.55,1684174.6157922626,16.1787,16.1938,16.1637,16.1938,1684174.6158
2020-12-29 09:30:00,21.66,21.67,21.56,21.58,1719222.3105458398,16.2764,16.284,16.2013,16.2163,1719222.3105
2020-12-29 09:35:00,21.57,21.66,21.56,21.63,791440.1165871753,16.2088,16.2764,16.2013,16.2539,791440.1166
2020-12-29 09:40:00,21.63,21.69,21.62,21.69,547421.8335983042,16.2539,16.299,16.2464,16.299,547421.8336
2020-12-29 09:45:00,21.69,21.7,21.67,21.7,796259.9364069952,16.299,16.3065,16.284,16.3065,796259.9364
2020-12-29 09:50:00,21.7,21.73,21.66,21.72,733141.2294647588,16.3065,16.329,16.2764,16.3215,733141.2295
2020-12-29 09:55:00,21.72,21.74,21.7,21.73,613656.5977742447,16.3215,16.3366,16.3065,16.329,613656.5978
2020-12-29 10:00:00,21.74,21.79,21.73,21.78,1002370.1642819288,16.3366,16.3741,16.329,16.3666,1002370.1643
2020-12-29 10:05:00,21.78,21.8,21.75,21.75,475091.4149443561,16.3666,16.3816,16.3441,16.3441,475091.4149
2020-12-29 10:10:00,21.76,21.78,21.74,21.76,559173.2909379968,16.3516,16.3666,16.3366,16.3516,559173.2909
2020-12-29 10:15:00,21.76,21.77,21.72,21.73,739039.4806571277,16.3516,16.3591,16.3215,16.329,739039.4807
2020-12-29 10:20:00,21.74,21.74,21.7,21.72,477309.2209856915,16.3366,16.3366,16.3065,16.3215,477309.221
2020-12-29 10:25:00,21.72,21.72,21.68,21.69,548673.8208797032,16.3215,16.3215,16.2915,16.299,548673.8209
2020-12-29 10:30:00,21.69,21.69,21.66,21.67,515798.88712241646,16.299,16.299,16.2764,16.284,515798.8871
2020-12-29 10:35:00,21.67,21.69,21.66,21.67,532458.929517753,16.284,16.299,16.2764,16.284,532458.9295
2020-12-29 10:40:00,21.66,21.69,21.66,21.68,366155.2729199788,16.2764,16.299,16.2764,16.2915,366155.2729
2020-12-29 10:45:00,21.69,21.71,21.64,21.64,636736.8839427662,16.299,16.314,16.2614,16.2614,636736.8839
2020-12-29 10:50:00,21.65,21.66,21.63,21.63,595144.4091149973,16.2689,16.2764,16.2539,16.2539,595144.4091
2020-12-29 10:55:00,21.63,21.66,21.62,21.66,472888.18229994696,16.2539,16.2764,16.2464,16.2764,472888.1823
2020-12-29 11:00:00,21.66,21.66,21.62,21.63,414458.1346051934,16.2764,16.2764,16.2464,16.2539,414458.1346
2020-12-29 11:05:00,21.63,21.63,21.61,21.63,412711.9766825649,16.2539,16.2539,16.2389,16.2539,412711.9767
2020-12-29 11:10:00,21.62,21.65,21.61,21.64,476988.6062533121,16.2464,16.2689,16.2389,16.2614,476988.6063
2020-12-29 11:15:00,21.64,21.66,21.63,21.66,345279.54425013246,16.2614,16.2764,16.2539,16.2764,345279.5443
2020-12-29 11:20:00,21.66,21.68,21.65,21.67,378043.19024907256,16.2764,16.2915,16.2689,16.284,378043.1902
2020-12-29 11:25:00,21.67,21.69,21.66,21.68,323173.0259671436,16.284,16.299,16.2764,16.2915,323173.026
2020-12-29 11:30:00,21.68,21.69,21.66,21.68,361870.69422363536,16.2915,16.299,16.2764,16.2915,361870.6942
2020-12-29 11:35:00,21.67,21.71,21.67,21.69,416225.4901960784,16.284,16.314,16.284,16.299,416225.4902
2020-12-29 11:40:00,21.69,21.72,21.67,21.72,504277.9544250132,16.299,16.3215,16.284,16.3215,504277.9544
2020-12-29 11:45:00,21.72,21.73,21.69,21.7,353930.8426073132,16.3215,16.329,16.299,16.3065,353930.8426
2020-12-29 11:50:00,21.71,21.72,21.69,21.69,283071.0121886592,16.314,16.3215,16.299,16.299,283071.0122
2020-12-29 11:55:00,21.7,21.72,21.68,21.69,330247.7477477477,16.3065,16.3215,16.2915,16.299,330247.7477
2020-12-29 12:00:00,21.69,21.69,21.67,21.69,316588.5002649708,16.299,16.299,16.284,16.299,316588.5003
2020-12-29 12:05:00,21.69,21.69,21.66,21.67,372102.5437201908,16.299,16.299,16.2764,16.284,372102.5437
2020-12-29 12:10:00,21.67,21.67,21.64,21.66,441396.39639639633,16.284,16.284,16.2614,16.2764,441396.3964
2020-12-29 12:15:00,21.66,21.68,21.65,21.68,410633.2803391627,16.2764,16.2915,16.2689,16.2915,410633.2803
2020-12-29 12:20:00,21.68,21.69,21.66,21.68,427599.3640699523,16.2915,16.299,16.2764,16.2915,427599.3641
2020-12-29 12:25:00,21.68,21.69,21.67,21.68,613971.9130895601,16.2915,16.299,16.284,16.2915,613971.9131
2020-12-29 12:30:00,21.69,21.69,21.65,21.66,591099.6290408055,16.299,16.299,16.2689,16.2764,591099.629
2020-12-29 12:35:00,21.66,21.66,21.63,21.63,415410.7048224695,16.2764,16.2764,16.2539,16.2539,415410.7048
2020-12-29 12:40:00,21.63,21.65,21.62,21.63,573667.1966083731,16.2539,16.2689,16.2464,16.2539,573667.1966
2020-12-29 12:45:00,21.63,21.66,21.6,21.64,554341.5474297827,16.2539,16.2764,16.2314,16.2614,554341.5474
2020-12-29 12:50:00,21.65,21.66,21.61,21.62,403033.9162692104,16.2689,16.2764,16.2389,16.2464,403033.9163
2020-12-29 12:55:00,21.63,21.63,21.61,21.63,498893.7466878643,16.2539,16.2539,16.2389,16.2539,498893.7467
2020-12-29 13:00:00,21.63,21.64,21.61,21.62,355098.03921568627,16.2539,16.2614,16.2389,16.2464,355098.0392
2020-12-29 13:05:00,21.61,21.63,21.59,21.61,359821.14467408584,16.2389,16.2539,16.2238,16.2389,359821.1447
2020-12-29 13:10:00,21.61,21.61,21.59,21.61,342188.6592474827,16.2389,16.2389,16.2238,16.2389,342188.6592
2020-12-29 13:15:00,21.61,21.63,21.53,21.53,1471735.5590885002,16.2389,16.2539,16.1787,16.1787,1471735.5591
2020-12-29 13:20:00,21.53,21.58,21.52,21.54,1240969.7933227343,16.1787,16.2163,16.1712,16.1863,1240969.7933
2020-12-29 13:25:00,21.55,21.56,21.53,21.54,420290.1430842607,16.1938,16.2013,16.1787,16.1863,420290.1431
2020-12-29 13:30:00,21.54,21.57,21.53,21.56,496497.0853206147,16.1863,16.2088,16.1787,16.2013,496497.0853
2020-12-29 13:35:00,21.55,21.56,21.54,21.55,436960.7843137254,16.1938,16.2013,16.1863,16.1938,436960.7843
2020-12-29 13:40:00,21.56,21.57,21.55,21.55,361330.1536830948,16.2013,16.2088,16.1938,16.1938,361330.1537
2020-12-29 13:45:00,21.55,21.65,21.53,21.64,1189801.2718600952,16.1938,16.2689,16.1787,16.2614,1189801.2719
2020-12-29 13:50:00,21.65,21.72,21.6,21.6,1687119.766825649,16.2689,16.3215,16.2314,16.2314,1687119.7668
2020-12-29 13:55:00,21.61,21.62,21.59,21.59,344219.66083730786,16.2389,16.2464,16.2238,16.2238,344219.6608
2020-12-29 14:00:00,21.6,21.61,21.59,21.59,341726.285108638,16.2314,16.2389,16.2238,16.2238,341726.2851
2020-12-29 14:05:00,21.59,21.61,21.57,21.58,295757.81664016953,16.2238,16.2389,16.2088,16.2163,295757.8166
2020-12-29 14:10:00,21.58,21.58,21.56,21.58,256363.2750397456,16.2163,16.2163,16.2013,16.2163,256363.275
2020-12-29 14:15:00,21.58,21.59,21.56,21.57,327207.2072072072,16.2163,16.2238,16.2013,16.2088,327207.2072
2020-12-29 14:20:00,21.58,21.59,21.56,21.59,344684.6846846847,16.2163,16.2238,16.2013,16.2238,344684.6847
2020-12-29 14:25:00,21.59,21.59,21.56,21.56,325639.9046104928,16.2238,16.2238,16.2013,16.2013,325639.9046
2020-12-29 14:30:00,21.57,21.58,21.54,21.55,379340.2225755167,16.2088,16.2163,16.1863,16.1938,379340.2226
2020-12-29 14:35:00,21.54,21.59,21.54,21.57,414313.725490196,16.1863,16.2238,16.1863,16.2088,414313.7255
2020-12-29 14:40:00,21.57,21.58,21.56,21.57,295707.4721780604,16.2088,16.2163,16.2013,16.2088,295707.4722
2020-12-29 14:45:00,21.58,21.59,21.57,21.58,284741.65341812395,16.2163,16.2238,16.2088,16.2163,284741.6534
2020-12-29 14:50:00,21.59,21.6,21.57,21.57,397586.115527292,16.2238,16.2314,16.2088,16.2088,397586.1155
2020-12-29 14:55:00,21.57,21.59,21.57,21.58,316675.94064652885,16.2088,16.2238,16.2088,16.2163,316675.9406
2020-12-29 15:00:00,21.57,21.59,21.56,21.57,336169.8463169051,16.2088,16.2238,16.2013,16.2088,336169.8463
2020-12-29 15:05:00,21.57,21.59,21.56,21.57,400832.0084790672,16.2088,16.2238,16.2013,16.2088,400832.0085
2020-12-29 15:10:00,21.58,21.6,21.57,21.6,399252.7821939586,16.2163,16.2314,16.2088,16.2314,399252.7822
2020-12-29 15:15:00,21.6,21.62,21.59,21.59,312648.3836777954,16.2314,16.2464,16.2238,16.2238,312648.3837
2020-12-29 15:20:00,21.59,21.61,21.59,21.6,322880.2331743508,16.2238,16.2389,16.2238,16.2314,322880.2332
2020-12-29 15:25:00,21.6,21.61,21.59,21.59,329781.3990461049,16.2314,16.2389,16.2238,16.2238,329781.399
2020-12-29 15:30:00,21.59,21.61,21.59,21.59,462085.32061473234,16.2238,16.2389,16.2238,16.2238,462085.3206
2020-12-29 15:35:00,21.6,21.61,21.59,21.6,390638.5797562268,16.2314,16.2389,16.2238,16.2314,390638.5798
2020-12-29 15:40:00,21.61,21.62,21.58,21.59,593169.0514043454,16.2389,16.2464,16.2163,16.2238,593169.0514
2020-12-29 15:45:00,21.58,21.59,21.57,21.58,566834.9231584525,16.2163,16.2238,16.2088,16.2163,566834.9232
2020-12-29 15:50:00,21.58,21.59,21.54,21.56,1310773.7148913618,16.2163,16.2238,16.1863,16.2013,1310773.7149
2020-12-29 15:55:00,21.56,21.56,21.53,21.55,1536352.6762056171,16.2013,16.2013,16.1787,16.1938,1536352.6762
2020-12-30 09:30:00,21.54,21.63,21.54,21.59,1524293.8526762056,16.1863,16.2539,16.1863,16.2238,1524293.8527
2020-12-30 09:35:00,21.59,21.62,21.56,21.61,499732.3794382617,16.2238,16.2464,16.2013,16.2389,499732.3794
2020-12-30 09:40:00,21.61,21.65,21.6,21.63,693541.3354531002,16.2389,16.2689,16.2314,16.2539,693541.3355
2020-12-30 09:45:00,21.63,21.64,21.55,21.58,702913.3545310015,16.2539,16.2614,16.1938,16.2163,702913.3545
2020-12-30 09:50:00,21.57,21.59,21.54,21.55,614202.4377318495,16.2088,16.2238,16.1863,16.1938,614202.4377
2020-12-30 09:55:00,21.55,21.56,21.53,21.53,585258.3465818759,16.1938,16.2013,16.1787,16.1787,585258.3466
2020-12-30 10:00:00,21.53,21.57,21.53,21.55,695064.9178590354,16.1787,16.2088,16.1787,16.1938,695064.9179
2020-12-30 10:05:00,21.55,21.58,21.53,21.54,488889.7721250662,16.1938,16.2163,16.1787,16.1863,488889.7721
2020-12-30 10:10:00,21.55,21.55,21.53,21.53,453999.7350291468,16.1938,16.1938,16.1787,16.1787,453999.735
2020-12-30 10:15:00,21.53,21.55,21.53,21.54,321928.9878113407,16.1787,16.1938,16.1787,16.1863,321928.9878
2020-12-30 10:20:00,21.53,21.54,21.52,21.53,442016.4281928988,16.1787,16.1863,16.1712,16.1787,442016.4282
2020-12-30 10:25:00,21.53,21.55,21.53,21.53,353940.1165871754,16.1787,16.1938,16.1787,16.1787,353940.1166
2020-12-30 10:30:00,21.54,21.57,21.53,21.56,441040.0105988341,16.1863,16.2088,16.1787,16.2013,441040.0106
2020-12-30 10:35:00,21.56,21.59,21.56,21.57,508370.4292527821,16.2013,16.2238,16.2013,16.2088,508370.4293
2020-12-30 10:40:00,21.57,21.59,21.56,21.58,317949.1255961844,16.2088,16.2238,16.2013,16.2163,317949.1256
2020-12-30 10:45:00,21.58,21.6,21.57,21.59,363660.5723370429,16.2163,16.2314,16.2088,16.2238,363660.5723
2020-12-30 10:50:00,21.58,21.59,21.55,21.56,292087.9703232644,16.2163,16.2238,16.1938,16.2013,292087.9703
2020-12-30 10:55:00,21.55,21.56,21.55,21.56,265137.7848436672,16.1938,16.2013,16.1938,16.2013,265137.7848
2020-12-30 11:00:00,21.56,21.59,21.55,21.58,386723.635400106,16.2013,16.2238,16.1938,16.2163,386723.6354
2020-12-30 11:05:00,21.57,21.6,21.56,21.59,507543.72019077896,16.2088,16.2314,16.2013,16.2238,507543.7202
2020-12-30 11:10:00,21.59,21.63,21.59,21.63,545835.9830418654,16.2238,16.2539,16.2238,16.2539,545835.983
2020-12-30 11:15:00,21.63,21.65,21.61,21.63,687386.0625331213,16.2539,16.2689,16.2389,16.2539,687386.0625
2020-12-30 11:20:00,21.63,21.63,21.6,21.63,395308.69104398513,16.2539,16.2539,16.2314,16.2539,395308.691
2020-12-30 11:25:00,21.63,21.63,21.6,21.61,433594.3296237413,16.2539,16.2539,16.2314,16.2389,433594.3296
2020-12-30 11:30:00,21.61,21.61,21.57,21.57,493918.9189189189,16.2389,16.2389,16.2088,16.2088,493918.9189
2020-12-30 11:35:00,21.57,21.58,21.56,21.57,299173.2909379968,16.2088,16.2163,16.2013,16.2088,299173.2909
2020-12-30 11:40:00,21.56,21.57,21.55,21.57,475833.3333333333,16.2013,16.2088,16.1938,16.2088,475833.3333
2020-12-30 11:45:00,21.57,21.57,21.55,21.56,405604.13354531,16.2088,16.2088,16.1938,16.2013,405604.1335
2020-12-30 11:50:00,21.56,21.58,21.55,21.55,372607.3131955484,16.2013,16.2163,16.1938,16.1938,372607.3132
2020-12-30 11:55:00,21.56,21.57,21.55,21.56,392696.0784313725,16.2013,16.2088,16.1938,16.2013,392696.0784
2020-12-30 12:00:00,21.56,21.57,21.56,21.56,303440.6465288818,16.2013,16.2088,16.2013,16.2013,303440.6465
2020-12-30 12:05:00,21.56,21.57,21.56,21.56,323015.3683094859,16.2013,16.2088,16.2013,16.2013,323015.3683
2020-12-30 12:10:00,21.56,21.58,21.56,21.57,291225.49019607843,16.2013,16.2163,16.2013,16.2088,291225.4902
2020-12-30 12:15:00,21.57,21.57,21.55,21.56,388036.5659777424,16.2088,16.2088,16.1938,16.2013,388036.566
2020-12-30 12:20:00,21.56,21.56,21.56,21.56,200315.3153153153,16.2013,16.2013,16.2013,16.2013,200315.3153
2020-12-30 12:25:00,21.56,21.56,21.55,21.56,377795.4425013248,16.2013,16.2013,16.1938,16.2013,377795.4425
2020-12-30 12:30:00,21.56,21.56,21.54,21.55,673969.2633810281,16.2013,16.2013,16.1863,16.1938,673969.2634
2020-12-30 12:35:00,21.55,21.56,21.55,21.55,172101.21886592472,16.1938,16.2013,16.1938,16.1938,172101.2189
2020-12-30 12:40:00,21.55,21.56,21.54,21.56,463089.5601483836,16.1938,16.2013,16.1863,16.2013,463089.5601
2020-12-30 12:45:00,21.56,21.56,21.55,21.56,239867.5145733969,16.2013,16.2013,16.1938,16.2013,239867.5146
2020-12-30 12:50:00,21.55,21.56,21.54,21.55,241779.2792792793,16.1938,16.2013,16.1863,16.1938,241779.2793
2020-12-30 12:55:00,21.55,21.56,21.53,21.56,437261.5262321144,16.1938,16.2013,16.1787,16.2013,437261.5262
2020-12-30 13:00:00,21.55,21.56,21.54,21.56,336817.7000529941,16.1938,16.2013,16.1863,16.2013,336817.7001
2020-12-30 13:05:00,21.55,21.56,21.54,21.56,256050.6094329624,16.1938,16.2013,16.1863,16.2013,256050.6094
2020-12-30 13:10:00,21.55,21.56,21.53,21.55,296968.73343932163,16.1938,16.2013,16.1787,16.1938,296968.7334
2020-12-30 13:15:00,21.54,21.55,21.53,21.54,181932.9623741388,16.1863,16.1938,16.1787,16.1863,181932.9624
2020-12-30 13:20:00,21.53,21.55,21.53,21.53,488997.0853206147,16.1787,16.1938,16.1787,16.1787,488997.0853
2020-12-30 13:25:00,21.53,21.53,21.53,21.53,302073.3969263381,16.1787,16.1787,16.1787,16.1787,302073.3969
2020-12-30 13:30:00,21.53,21.53,21.52,21.53,427025.70217276097,16.1787,16.1787,16.1712,16.1787,427025.7022
2020-12-30 13:35:00,21.52,21.53,21.51,21.52,699599.8940116586,16.1712,16.1787,16.1637,16.1712,699599.894
2020-12-30 13:40:00,21.52,21.53,21.51,21.53,388069.6873343932,16.1712,16.1787,16.1637,16.1787,388069.6873
2020-12-30 13:45:00,21.53,21.53,21.51,21.52,320915.4742978272,16.1787,16.1787,16.1637,16.1712,320915.4743
2020-12-30 13:50:00,21.51,21.52,21.51,21.51,332175.41070482245,16.1637,16.1712,16.1637,16.1637,332175.4107
2020-12-30 13:55:00,21.51,21.52,21.5,21.5,828267.0906200317,16.1637,16.1712,16.1562,16.1562,828267.0906
2020-12-30 14:00:00,21.5,21.52,21.48,21.5,819770.8002119766,16.1562,16.1712,16.1412,16.1562,819770.8002
2020-12-30 14:05:00,21.5,21.51,21.5,21.5,368182.2999470058,16.1562,16.1637,16.1562,16.1562,368182.2999
2020-12-30 14:10:00,21.5,21.5,21.5,21.5,352551.6693163752,16.1562,16.1562,16.1562,16.1562,352551.6693
2020-12-30 14:15:00,21.5,21.5,21.49,21.49,445688.924218336,16.1562,16.1562,16.1487,16.1487,445688.9242
2020-12-30 14:20:00,21.49,21.5,21.49,21.5,536361.9501854796,16.1487,16.1562,16.1487,16.1562,536361.9502
2020-12-30 14:25:00,21.5,21.5,21.49,21.5,321514.3084260731,16.1562,16.1562,16.1487,16.1562,321514.3084
2020-12-30 14:30:00,21.5,21.5,21.49,21.5,419272.6550079491,16.1562,16.1562,16.1487,16.1562,419272.655
2020-12-30 14:35:00,21.49,21.5,21.49,21.5,196193.69369369367,16.1487,16.1562,16.1487,16.1562,196193.6937
2020-12-30 14:40:00,21.5,21.5,21.49,21.5,342674.880763116,16.1562,16.1562,16.1487,16.1562,342674.8808
2020-12-30 14:45:00,21.5,21.5,21.48,21.48,753489.6661367249,16.1562,16.1562,16.1412,16.1412,753489.6661
2020-12-30 14:50:00,21.48,21.49,21.47,21.48,596470.5882352941,16.1412,16.1487,16.1337,16.1412,596470.5882
2020-12-30 14:55:00,21.47,21.49,21.47,21.48,302472.17806041334,16.1337,16.1487,16.1337,16.1412,302472.1781
2020-12-30 15:00:00,21.48,21.5,21.48,21.5,361283.7837837837,16.1412,16.1562,16.1412,16.1562,361283.7838
2020-12-30 15:05:00,21.5,21.51,21.49,21.5,495227.8749337573,16.1562,16.1637,16.1487,16.1562,495227.8749
2020-12-30 15:10:00,21.5,21.5,21.49,21.5,260873.07896131423,16.1562,16.1562,16.1487,16.1562,260873.079
2020-12-30 15:15:00,21.5,21.5,21.48,21.48,284476.68256491784,16.1562,16.1562,16.1412,16.1412,284476.6826
2020-12-30 15:20:00,21.48,21.49,21.48,21.49,297653.6830948596,16.1412,16.1487,16.1412,16.1487,297653.6831
2020-12-30 15:25:00,21.48,21.5,21.47,21.5,692081.3460519342,16.1412,16.1562,16.1337,16.1562,692081.3461
2020-12-30 15:30:00,21.5,21.51,21.49,21.51,654745.627980922,16.1562,16.1637,16.1487,16.1637,654745.628
2020-12-30 15:35:00,21.51,21.52,21.5,21.5,646381.82299947,16.1637,16.1712,16.1562,16.1562,646381.823
2020-12-30 15:40:00,21.5,21.51,21.49,21.5,559609.1679915208,16.1562,16.1637,16.1487,16.1562,559609.168
2020-12-30 15:45:00,21.5,21.5,21.48,21.5,871611.0227874933,16.1562,16.1562,16.1412,16.1562,871611.0228
2020-12-30 15:50:00,21.5,21.52,21.49,21.5,1451808.4260731318,16.1562,16.1712,16.1487,16.1562,1451808.4261
2020-12-30 15:55:00,21.5,21.5,21.46,21.5,3594312.40063593,16.1562,16.1562,16.1261,16.1562,3594312.4006
2020-12-31 09:30:00,21.47,21.51,21.44,21.48,1763524.1123476415,16.1337,16.1637,16.1111,16.1412,1763524.1123
2020-12-31 09:35:00,21.48,21.5,21.45,21.46,666988.6062533121,16.1412,16.1562,16.1186,16.1261,666988.6063
2020-12-31 09:40:00,21.46,21.47,21.44,21.45,507803.391626921,16.1261,16.1337,16.1111,16.1186,507803.3916
2020-12-31 09:45:00,21.46,21.48,21.45,21.47,627866.9846316904,16.1261,16.1412,16.1186,16.1337,627866.9846
2020-12-31 09:50:00,21.47,21.47,21.43,21.43,951245.3630100688,16.1337,16.1337,16.1036,16.1036,951245.363
2020-12-31 09:55:00,21.44,21.47,21.43,21.46,537877.5834658187,16.1111,16.1337,16.1036,16.1261,537877.5835
2020-12-31 10:00:00,21.47,21.47,21.44,21.44,419565.4478007419,16.1337,16.1337,16.1111,16.1111,419565.4478
2020-12-31 10:05:00,21.44,21.46,21.43,21.45,518966.613672496,16.1111,16.1261,16.1036,16.1186,518966.6137
2020-12-31 10:10:00,21.44,21.5,21.44,21.5,530727.3449920508,16.1111,16.1562,16.1111,16.1562,530727.345
2020-12-31 10:15:00,21.5,21.5,21.46,21.47,434350.8214096449,16.1562,16.1562,16.1261,16.1337,434350.8214
2020-12-31 10:20:00,21.47,21.5,21.47,21.5,427688.1293057763,16.1337,16.1562,16.1337,16.1562,427688.1293
2020-12-31 10:25:00,21.5,21.5,21.45,21.46,365013.24854266027,16.1562,16.1562,16.1186,16.1261,365013.2485
2020-12-31 10:30:00,21.45,21.47,21.45,21.47,319830.41865394806,16.1186,16.1337,16.1186,16.1337,319830.4187
2020-12-31 10:35:00,21.47,21.5,21.47,21.48,499774.77477477473,16.1337,16.1562,16.1337,16.1412,499774.7748
2020-12-31 10:40:00,21.48,21.49,21.47,21.47,454309.7509273979,16.1412,16.1487,16.1337,16.1337,454309.7509
2020-12-31 10:45:00,21.47,21.48,21.47,21.47,532615.2623211446,16.1337,16.1412,16.1337,16.1337,532615.2623
2020-12-31 10:50:00,21.47,21.47,21.44,21.45,654905.9353471118,16.1337,16.1337,16.1111,16.1186,654905.9353
2020-12-31 10:55:00,21.45,21.45,21.44,21.45,560316.6401695813,16.1186,16.1186,16.1111,16.1186,560316.6402
2020-12-31 11:00:00,21.45,21.46,21.44,21.46,411335.45310015895,16.1186,16.1261,16.1111,16.1261,411335.4531
2020-12-31 11:05:00,21.45,21.48,21.45,21.47,523545.3100158982,16.1186,16.1412,16.1186,16.1337,523545.31
2020-12-31 11:10:00,21.47,21.47,21.44,21.46,365980.3921568627,16.1337,16.1337,16.1111,16.1261,365980.3922
2020-12-31 11:15:00,21.45,21.46,21.44,21.45,488978.53736089024,16.1186,16.1261,16.1111,16.1186,488978.5374
2020-12-31 11:20:00,21.45,21.46,21.44,21.45,463210.1218865924,16.1186,16.1261,16.1111,16.1186,463210.1219
2020-12-31 11:25:00,21.45,21.45,21.44,21.44,675961.8441971382,16.1186,16.1186,16.1111,16.1111,675961.8442
2020-12-31 11:30:00,21.44,21.45,21.44,21.44,553889.7721250661,16.1111,16.1186,16.1111,16.1111,553889.7721
2020-12-31 11:35:00,21.44,21.47,21.44,21.46,805255.6968733439,16.1111,16.1337,16.1111,16.1261,805255.6969
2020-12-31 11:40:00,21.46,21.46,21.44,21.45,358516.1632220455,16.1261,16.1261,16.1111,16.1186,358516.1632
2020-12-31 11:45:00,21.45,21.46,21.44,21.45,450062.2681505034,16.1186,16.1261,16.1111,16.1186,450062.2682
2020-12-31 11:50:00,21.45,21.47,21.44,21.46,355635.9300476947,16.1186,16.1337,16.1111,16.1261,355635.93
2020-12-31 11:55:00,21.46,21.47,21.45,21.47,456637.519872814,16.1261,16.1337,16.1186,16.1337,456637.5199
2020-12-31 12:00:00,21.47,21.47,21.44,21.44,408575.78166401695,16.1337,16.1337,16.1111,16.1111,408575.7817
2020-12-31 12:05:00,21.45,21.46,21.44,21.46,363745.3630100688,16.1186,16.1261,16.1111,16.1261,363745.363
2020-12-31 12:10:00,21.45,21.47,21.44,21.46,597248.2776894541,16.1186,16.1337,16.1111,16.1261,597248.2777
2020-12-31 12:15:00,21.46,21.46,21.44,21.44,445666.4016958134,16.1261,16.1261,16.1111,16.1111,445666.4017
2020-12-31 12:20:00,21.44,21.45,21.44,21.44,367379.4382617912,16.1111,16.1186,16.1111,16.1111,367379.4383
2020-12-31 12:25:00,21.44,21.44,21.44,21.44,343542.66030736617,16.1111,16.1111,16.1111,16.1111,343542.6603
2020-12-31 12:30:00,21.44,21.47,21.44,21.46,490479.5972443031,16.1111,16.1337,16.1111,16.1261,490479.5972
2020-12-31 12:35:00,21.46,21.47,21.44,21.45,294303.1266560678,16.1261,16.1337,16.1111,16.1186,294303.1267
2020-12-31 12:40:00,21.45,21.45,21.43,21.44,1048186.274509804,16.1186,16.1186,16.1036,16.1111,1048186.2745
2020-12-31 12:45:00,21.44,21.46,21.44,21.44,418717.5410704822,16.1111,16.1261,16.1111,16.1111,418717.5411
2020-12-31 12:50:00,21.44,21.45,21.44,21.45,341671.96608373075,16.1111,16.1186,16.1111,16.1186,341671.9661
2020-12-31 12:55:00,21.45,21.45,21.44,21.44,486391.0969793322,16.1186,16.1186,16.1111,16.1111,486391.097
2020-12-31 13:00:00,21.44,21.45,21.44,21.44,248799.6820349761,16.1111,16.1186,16.1111,16.1111,248799.682
2020-12-31 13:05:00,21.44,21.45,21.44,21.45,505682.2999470058,16.1111,16.1186,16.1111,16.1186,505682.2999
2020-12-31 13:10:00,21.45,21.45,21.44,21.44,420723.3704292528,16.1186,16.1186,16.1111,16.1111,420723.3704
2020-12-31 13:15:00,21.44,21.47,21.44,21.46,407627.1860095389,16.1111,16.1337,16.1111,16.1261,407627.186
2020-12-31 13:20:00,21.46,21.47,21.44,21.45,397686.8044515103,16.1261,16.1337,16.1111,16.1186,397686.8045
2020-12-31 13:25:00,21.45,21.45,21.44,21.45,295980.3921568627,16.1186,16.1186,16.1111,16.1186,295980.3922
2020-12-31 13:30:00,21.45,21.46,21.44,21.44,297286.69846316904,16.1186,16.1261,16.1111,16.1111,297286.6985
2020-12-31 13:35:00,21.44,21.45,21.44,21.44,442250.9273979862,16.1111,16.1186,16.1111,16.1111,442250.9274
2020-12-31 13:40:00,21.44,21.45,21.44,21.44,373355.8558558558,16.1111,16.1186,16.1111,16.1111,373355.8559
2020-12-31 13:45:00,21.45,21.46,21.44,21.46,234114.99735029144,16.1186,16.1261,16.1111,16.1261,234114.9974
2020-12-31 13:50:00,21.46,21.46,21.44,21.44,389398.516163222,16.1261,16.1261,16.1111,16.1111,389398.5162
2020-12-31 13:55:00,21.44,21.46,21.44,21.46,321807.1012188659,16.1111,16.1261,16.1111,16.1261,321807.1012
2020-12-31 14:00:00,21.46,21.47,21.45,21.45,342372.813990461,16.1261,16.1337,16.1186,16.1186,342372.814
2020-12-31 14:05:00,21.46,21.46,21.44,21.46,247444.35612082668,16.1261,16.1261,16.1111,16.1261,247444.3561
2020-12-31 14:10:00,21.45,21.49,21.44,21.49,1084107.0482246953,16.1186,16.1487,16.1111,16.1487,1084107.0482
2020-12-31 14:15:00,21.49,21.51,21.48,21.5,613191.573926868,16.1487,16.1637,16.1412,16.1562,613191.5739
2020-12-31 14:20:00,21.5,21.51,21.5,21.5,443255.1669316375,16.1562,16.1637,16.1562,16.1562,443255.1669
2020-12-31 14:25:00,21.5,21.52,21.5,21.52,542677.5304716481,16.1562,16.1712,16.1562,16.1712,542677.5305
2020-12-31 14:30:00,21.52,21.55,21.51,21.54,756029.4117647058,16.1712,16.1938,16.1637,16.1863,756029.4118
2020-12-31 14:35:00,21.54,21.55,21.53,21.54,344146.7938526762,16.1863,16.1938,16.1787,16.1863,344146.7939
2020-12-31 14:40:00,21.54,21.55,21.53,21.55,434120.2967673555,16.1863,16.1938,16.1787,16.1938,434120.2968
2020-12-31 14:45:00,21.55,21.55,21.53,21.54,392347.6417594064,16.1938,16.1938,16.1787,16.1863,392347.6418
2020-12-31 14:50:00,21.54,21.55,21.53,21.54,387195.2835188129,16.1863,16.1938,16.1787,16.1863,387195.2835
2020-12-31 14:55:00,21.54,21.56,21.53,21.56,465363.0100688924,16.1863,16.2013,16.1787,16.2013,465363.0101
2020-12-31 15:00:00,21.56,21.57,21.55,21.56,361854.795972443,16.2013,16.2088,16.1938,16.2013,361854.796
2020-12-31 15:05:00,21.56,21.59,21.56,21.59,560453.1001589824,16.2013,16.2238,16.2013,16.2238,560453.1002
2020-12-31 15:10:00,21.59,21.59,21.57,21.59,398483.04186539474,16.2238,16.2238,16.2088,16.2238,398483.0419
2020-12-31 15:15:00,21.59,21.63,21.59,21.61,502835.1881293057,16.2238,16.2539,16.2238,16.2389,502835.1881
2020-12-31 15:20:00,21.62,21.62,21.59,21.59,526952.8351881292,16.2464,16.2464,16.2238,16.2238,526952.8352
2020-12-31 15:25:00,21.59,21.61,21.59,21.59,461841.5474297827,16.2238,16.2389,16.2238,16.2238,461841.5474
2020-12-31 15:30:00,21.59,21.63,21.59,21.63,450437.2019077901,16.2238,16.2539,16.2238,16.2539,450437.2019
2020-12-31 15:35:00,21.63,21.65,21.62,21.63,931609.6979332272,16.2539,16.2689,16.2464,16.2539,931609.6979
2020-12-31 15:40:00,21.64,21.66,21.63,21.66,864980.1271860094,16.2614,16.2764,16.2539,16.2764,864980.1272
2020-12-31 15:45:00,21.66,21.7,21.65,21.69,968786.4334923156,16.2764,16.3065,16.2689,16.299,968786.4335
2020-12-31 15:50:00,21.69,21.72,21.68,21.71,1374194.4886062532,16.299,16.3215,16.2915,16.314,1374194.4886
2020-12-31 15:55:00,21.7,21.74,21.69,21.7,2938982.511923688,16.3065,16.3366,16.299,16.3065,2938982.5119
2021-01-04 09:30:00,22.18,22.18,21.99,22.07,4095673.025967144,16.6672,16.6672,16.5244,16.5845,4095673.026
2021-01-04 09:35:00,22.07,22.13,22.05,22.1,2001879.968203497,16.5845,16.6296,16.5695,16.6071,2001879.9682
2021-01-04 09:40:00,22.1,22.1,21.99,22.03,1587815.3153153153,16.6071,16.6071,16.5244,16.5545,1587815.3153
2021-01-04 09:45:00,22.03,22.06,21.98,21.98,1302140.9644939057,16.5545,16.577,16.5169,16.5169,1302140.9645
2021-01-04 09:50:00,21.99,22.04,21.96,22.02,1434432.9623741386,16.5244,16.562,16.5019,16.547,1434432.9624
2021-01-04 09:55:00,22.02,22.09,21.99,22.09,1364470.0582935875,16.547,16.5996,16.5244,16.5996,1364470.0583
2021-01-04 10:00:00,22.09,22.12,22.07,22.07,968268.4154742976,16.5996,16.6221,16.5845,16.5845,968268.4155
2021-01-04 10:05:00,22.07,22.08,22.03,22.06,1163078.9613142554,16.5845,16.592,16.5545,16.577,1163078.9613
2021-01-04 10:10:00,22.06,22.06,22.0,22.02,748540.010598834,16.577,16.577,16.5319,16.547,748540.0106
2021-01-04 10:15:00,22.02,22.03,21.96,21.98,926779.2792792792,16.547,16.5545,16.5019,16.5169,926779.2793
2021-01-04 10:20:00,21.98,21.99,21.94,21.98,833861.9501854795,16.5169,16.5244,16.4868,16.5169,833861.9502
2021-01-04 10:25:00,21.97,22.03,21.96,22.03,761797.8272390036,16.5094,16.5545,16.5019,16.5545,761797.8272
2021-01-04 10:30:00,22.03,22.04,21.99,22.01,778506.8892421833,16.5545,16.562,16.5244,16.5394,778506.8892
2021-01-04 10:35:00,22.02,22.04,22.0,22.01,617584.7906730259,16.547,16.562,16.5319,16.5394,617584.7907
2021-01-04 10:40:00,22.01,22.07,21.99,22.07,845703.4976152623,16.5394,16.5845,16.5244,16.5845,845703.4976
2021-01-04 10:45:00,22.07,22.09,22.03,22.07,969140.169581346,16.5845,16.5996,16.5545,16.5845,969140.1696
2021-01-04 10:50:00,22.07,22.09,21.99,22.0,887946.4758876523,16.5845,16.5996,16.5244,16.5319,887946.4759
2021-01-04 10:55:00,22.0,22.07,21.97,22.07,1067859.0355060943,16.5319,16.5845,16.5094,16.5845,1067859.0355
2021-01-04 11:00:00,22.06,22.11,22.06,22.11,1104603.8685744568,16.577,16.6146,16.577,16.6146,1104603.8686
2021-01-04 11:05:00,22.11,22.14,22.05,22.06,1020561.738208797,16.6146,16.6371,16.5695,16.577,1020561.7382
2021-01-04 11:10:00,22.06,22.11,22.03,22.11,834383.9427662956,16.577,16.6146,16.5545,16.6146,834383.9428
2021-01-04 11:15:00,22.11,22.12,22.08,22.1,661477.2125066242,16.6146,16.6221,16.592,16.6071,661477.2125
2021-01-04 11:20:00,22.1,22.1,22.03,22.05,960983.0418653948,16.6071,16.6071,16.5545,16.5695,960983.0419
2021-01-04 11:25:00,22.05,22.06,22.03,22.06,626104.9284578696,16.5695,16.577,16.5545,16.577,626104.9285
2021-01-04 11:30:00,22.06,22.06,22.01,22.05,792374.138844727,16.577,16.577,16.5394,16.5695,792374.1388
2021-01-04 11:35:00,22.05,22.06,21.97,21.98,893729.4647588765,16.5695,16.577,16.5094,16.5169,893729.4648
2021-01-04 11:40:00,21.98,22.03,21.96,22.03,661596.449390567,16.5169,16.5545,16.5019,16.5545,661596.4494
2021-01-04 11:45:00,22.02,22.03,21.98,22.01,601287.7583465818,16.547,16.5545,16.5169,16.5394,601287.7583
2021-01-04 11:50:00,22.01,22.02,21.96,21.96,902411.2347641758,16.5394,16.547,16.5019,16.5019,902411.2348
2021-01-04 11:55:00,21.96,21.99,21.95,21.99,679387.9173290938,16.5019,16.5244,16.4944,16.5244,679387.9173
2021-01-04 12:00:00,21.98,22.03,21.97,21.99,810627.9809220985,16.5169,16.5545,16.5094,16.5244,810627.9809
2021-01-04 12:05:00,21.99,22.04,21.98,22.04,785784.3137254901,16.5244,16.562,16.5169,16.562,785784.3137
2021-01-04 12:10:00,22.04,22.04,21.99,22.02,1112481.4520402756,16.562,16.562,16.5244,16.547,1112481.452
2021-01-04 12:15:00,22.03,22.06,22.01,22.06,892788.8182299946,16.5545,16.577,16.5394,16.577,892788.8182
2021-01-04 12:20:00,22.05,22.06,22.03,22.04,705545.8399576047,16.5695,16.577,16.5545,16.562,705545.84
2021-01-04 12:25:00,22.05,22.06,22.03,22.05,547851.0863804981,16.5695,16.577,16.5545,16.5695,547851.0864
2021-01-04 12:30:00,22.05,22.06,21.99,22.0,594719.1308956015,16.5695,16.577,16.5244,16.5319,594719.1309
2021-01-04 12:35:00,22.0,22.01,21.93,21.93,793215.4213036565,16.5319,16.5394,16.4793,16.4793,793215.4213
2021-01-04 12:40:00,21.93,21.96,21.92,21.94,709149.4435612082,16.4793,16.5019,16.4718,16.4868,709149.4436
2021-01-04 12:45:00,21.94,21.96,21.92,21.93,521568.6274509804,16.4868,16.5019,16.4718,16.4793,521568.6275
2021-01-04 12:50:00,21.93,21.96,21.9,21.95,725781.6640169581,16.4793,16.5019,16.4568,16.4944,725781.664
2021-01-04 12:55:00,21.95,21.96,21.92,21.93,718831.4785373608,16.4944,16.5019,16.4718,16.4793,718831.4785
2021-01-04 13:00:00,21.93,21.95,21.92,21.94,581498.4101748808,16.4793,16.4944,16.4718,16.4868,581498.4102
2021-01-04 13:05:00,21.94,21.99,21.93,21.99,583537.360890302,16.4868,16.5244,16.4793,16.5244,583537.3609
2021-01-04 13:10:00,21.99,22.01,21.97,22.01,512122.4165341812,16.5244,16.5394,16.5094,16.5394,512122.4165
2021-01-04 13:15:00,22.01,22.03,21.99,22.03,539866.1897191309,16.5394,16.5545,16.5244,16.5545,539866.1897
2021-01-04 13:20:00,22.03,22.05,22.03,22.03,543631.4255431902,16.5545,16.5695,16.5545,16.5545,543631.4255
2021-01-04 13:25:00,22.04,22.06,22.0,22.01,637661.6322204557,16.562,16.577,16.5319,16.5394,637661.6322
2021-01-04 13:30:00,22.01,22.02,21.98,22.0,869364.0699523052,16.5394,16.547,16.5169,16.5319,869364.07
2021-01-04 13:35:00,22.0,22.02,21.99,22.0,571996.5553789083,16.5319,16.547,16.5244,16.5319,571996.5554
2021-01-04 13:40:00,22.01,22.06,22.0,22.05,905400.1059883412,16.5394,16.577,16.5319,16.5695,905400.106
2021-01-04 13:45:00,22.05,22.06,22.0,22.01,569295.1775304716,16.5695,16.577,16.5319,16.5394,569295.1775
2021-01-04 13:50:00,22.01,22.05,22.0,22.03,740883.6777954424,16.5394,16.5695,16.5319,16.5545,740883.6778
2021-01-04 13:55:00,22.04,22.07,22.03,22.07,697098.5691573926,16.562,16.5845,16.5545,16.5845,697098.5692
2021-01-04 14:00:00,22.07,22.09,22.04,22.09,926811.075781664,16.5845,16.5996,16.562,16.5996,926811.0758
2021-01-04 14:05:00,22.09,22.1,22.07,22.09,754109.6979332273,16.5996,16.6071,16.5845,16.5996,754109.6979
2021-01-04 14:10:00,22.09,22.1,22.08,22.09,599056.7037625861,16.5996,16.6071,16.592,16.5996,599056.7038
2021-01-04 14:15:00,22.09,22.1,22.08,22.09,710270.2702702702,16.5996,16.6071,16.592,16.5996,710270.2703
2021-01-04 14:20:00,22.09,22.13,22.08,22.13,657521.1976682565,16.5996,16.6296,16.592,16.6296,657521.1977
2021-01-04 14:25:00,22.13,22.15,22.11,22.14,638065.7127715951,16.6296,16.6446,16.6146,16.6371,638065.7128
2021-01-04 14:30:00,22.15,22.15,22.09,22.1,924742.97827239,16.6446,16.6446,16.5996,16.6071,924742.9783
2021-01-04 14:35:00,22.1,22.12,22.08,22.11,612252.2522522522,16.6071,16.6221,16.592,16.6146,612252.2523
2021-01-04 14:40:00,22.11,22.12,22.09,22.1,576507.684154743,16.6146,16.6221,16.5996,16.6071,576507.6842
2021-01-04 14:45:00,22.09,22.11,22.07,22.07,625316.6401695813,16.5996,16.6146,16.5845,16.5845,625316.6402
2021-01-04 14:50:00,22.08,22.1,22.06,22.09,690161.6322204557,16.592,16.6071,16.577,16.5996,690161.6322
2021-01-04 14:55:00,22.09,22.15,22.09,22.14,778962.6391096979,16.5996,16.6446,16.5996,16.6371,778962.6391
2021-01-04 15:00:00,22.13,22.14,22.08,22.09,600752.5172231054,16.6296,16.6371,16.592,16.5996,600752.5172
2021-01-04 15:05:00,22.09,22.12,22.09,22.09,562358.2405935347,16.5996,16.6221,16.5996,16.5996,562358.2406
2021-01-04 15:10:00,22.09,22.12,22.09,22.12,541000.2649708531,16.5996,16.6221,16.5996,16.6221,541000.265
2021-01-04 15:15:00,22.12,22.12,22.06,22.08,516592.4748277689,16.6221,16.6221,16.577,16.592,516592.4748
2021-01-04 15:20:00,22.07,22.1,22.06,22.09,559915.209326974,16.5845,16.6071,16.577,16.5996,559915.2093
2021-01-04 15:25:00,22.09,22.09,22.06,22.07,637497.3502914679,16.5996,16.5996,16.577,16.5845,637497.3503
2021-01-04 15:30:00,22.06,22.11,22.05,22.1,933652.6232114468,16.577,16.6146,16.5695,16.6071,933652.6232
2021-01-04 15:35:00,22.1,22.12,22.09,22.12,553573.1319554849,16.6071,16.6221,16.5996,16.6221,553573.132
2021-01-04 15:40:00,22.12,22.15,22.11,22.14,882107.8431372548,16.6221,16.6446,16.6146,16.6371,882107.8431
2021-01-04 15:45:00,22.15,22.18,22.13,22.18,1480630.6306306303,16.6446,16.6672,16.6296,16.6672,1480630.6306
2021-01-04 15:50:00,22.18,22.21,22.18,22.2,1832754.3720190777,16.6672,16.6897,16.6672,16.6822,1832754.372
2021-01-04 15:55:00,22.2,22.26,22.19,22.23,5895192.103868574,16.6822,16.7273,16.6747,16.7048,5895192.1039
2021-01-05 09:30:00,22.27,22.39,22.27,22.32,2685512.718600953,16.7348,16.825,16.7348,16.7724,2685512.7186
2021-01-05 09:35:00,22.33,22.36,22.3,22.31,1328345.2570217275,16.7799,16.8025,16.7574,16.7649,1328345.257
2021-01-05 09:40:00,22.3,22.34,22.27,22.31,1426979.3322734495,16.7574,16.7874,16.7348,16.7649,1426979.3323
2021-01-05 09:45:00,22.3,22.39,22.3,22.38,1467647.0588235292,16.7574,16.825,16.7574,16.8175,1467647.0588
2021-01-05 09:50:00,22.38,22.44,22.36,22.39,2000271.595124536,16.8175,16.8626,16.8025,16.825,2000271.5951
2021-01-05 09:55:00,22.39,22.4,22.35,22.4,1350151.033386327,16.825,16.8325,16.7949,16.8325,1350151.0334
2021-01-05 10:00:00,22.4,22.46,22.39,22.39,1362401.9607843135,16.8325,16.8776,16.825,16.825,1362401.9608
2021-01-05 10:05:00,22.39,22.42,22.33,22.33,1161600.423953365,16.825,16.8475,16.7799,16.7799,1161600.424
2021-01-05 10:10:00,22.33,22.39,22.33,22.39,737286.698463169,16.7799,16.825,16.7799,16.825,737286.6985
2021-01-05 10:15:00,22.39,22.39,22.3,22.32,954324.3243243244,16.825,16.825,16.7574,16.7724,954324.3243
2021-01-05 10:20:00,22.31,22.35,22.3,22.33,1114679.3852676204,16.7649,16.7949,16.7574,16.7799,1114679.3853
2021-01-05 10:25:00,22.33,22.4,22.31,22.4,1017481.4520402754,16.7799,16.8325,16.7649,16.8325,1017481.452
2021-01-05 10:30:00,22.4,22.41,22.32,22.34,897282.7239003709,16.8325,16.84,16.7724,16.7874,897282.7239
2021-01-05 10:35:00,22.34,22.36,22.24,22.24,1153211.4467408585,16.7874,16.8025,16.7123,16.7123,1153211.4467
2021-01-05 10:40:00,22.25,22.26,22.18,22.21,1828267.090620032,16.7198,16.7273,16.6672,16.6897,1828267.0906
2021-01-05 10:45:00,22.21,22.23,22.18,22.19,1371063.8579756226,16.6897,16.7048,16.6672,16.6747,1371063.858
2021-01-05 10:50:00,22.19,22.2,22.15,22.15,844549.5495495495,16.6747,16.6822,16.6446,16.6446,844549.5495
2021-01-05 10:55:00,22.15,22.16,22.09,22.12,1103906.9952305246,16.6446,16.6522,16.5996,16.6221,1103906.9952
2021-01-05 11:00:00,22.12,22.16,22.11,22.15,1110898.2511923688,16.6221,16.6522,16.6146,16.6446,1110898.2512
2021-01-05 11:05:00,22.14,22.16,22.12,22.13,812929.252782194,16.6371,16.6522,16.6221,16.6296,812929.2528
2021-01-05 11:10:00,22.13,22.13,22.07,22.09,1043777.1595124536,16.6296,16.6296,16.5845,16.5996,1043777.1595
2021-01-05 11:15:00,22.1,22.1,22.06,22.09,795871.7541070482,16.6071,16.6071,16.577,16.5996,795871.7541
2021-01-05 11:20:00,22.08,22.12,22.07,22.11,591395.0715421303,16.592,16.6221,16.5845,16.6146,591395.0715
2021-01-05 11:25:00,22.12,22.16,22.11,22.15,564357.4456809751,16.6221,16.6522,16.6146,16.6446,564357.4457
2021-01-05 11:30:00,22.15,22.15,22.12,22.13,667456.2798092209,16.6446,16.6446,16.6221,16.6296,667456.2798
2021-01-05 11:35:00,22.13,22.17,22.12,22.15,699079.2262851086,16.6296,16.6597,16.6221,16.6446,699079.2263
2021-01-05 11:40:00,22.15,22.17,22.15,22.15,522420.5087440381,16.6446,16.6597,16.6446,16.6446,522420.5087
2021-01-05 11:45:00,22.15,22.16,22.12,22.12,534606.5182829888,16.6446,16.6522,16.6221,16.6221,534606.5183
2021-01-05 11:50:00,22.12,22.19,22.12,22.16,629768.1505034446,16.6221,16.6747,16.6221,16.6522,629768.1505
2021-01-05 11:55:00,22.17,22.17,22.12,22.13,608606.2533121356,16.6597,16.6597,16.6221,16.6296,608606.2533
2021-01-05 12:00:00,22.14,22.16,22.13,22.16,378716.21621621615,16.6371,16.6522,16.6296,16.6522,378716.2162
2021-01-05 12:05:00,22.16,22.2,22.15,22.19,553602.2787493375,16.6522,16.6822,16.6446,16.6747,553602.2787
2021-01-05 12:10:00,22.18,22.2,22.17,22.19,691858.7705352411,16.6672,16.6822,16.6597,16.6747,691858.7705
2021-01-05 12:15:00,22.18,22.22,22.18,22.21,762371.4891361949,16.6672,16.6973,16.6672,16.6897,762371.4891
2021-01-05 12:20:00,22.21,22.22,22.18,22.18,728167.7265500794,16.6897,16.6973,16.6672,16.6672,728167.7266
2021-01-05 12:25:00,22.18,22.21,22.18,22.21,688472.4430312664,16.6672,16.6897,16.6672,16.6897,688472.443
2021-01-05 12:30:00,22.21,22.24,22.2,22.24,628644.6740858505,16.6897,16.7123,16.6822,16.7123,628644.6741
2021-01-05 12:35:00,22.24,22.3,22.24,22.27,848691.0439851616,16.7123,16.7574,16.7123,16.7348,848691.044
2021-01-05 12:40:00,22.27,22.3,22.27,22.29,663994.4356120826,16.7348,16.7574,16.7348,16.7499,663994.4356
2021-01-05 12:45:00,22.3,22.3,22.26,22.3,487522.5225225225,16.7574,16.7574,16.7273,16.7574,487522.5225
2021-01-05 12:50:00,22.3,22.3,22.27,22.28,539406.4652888182,16.7574,16.7574,16.7348,16.7423,539406.4653
2021-01-05 12:55:00,22.28,22.32,22.27,22.32,554789.3481717011,16.7423,16.7724,16.7348,16.7724,554789.3482
2021-01-05 13:00:00,22.31,22.32,22.24,22.24,544276.6295707471,16.7649,16.7724,16.7123,16.7123,544276.6296
2021-01-05 13:05:00,22.24,22.24,22.21,22.21,507138.3147853736,16.7123,16.7123,16.6897,16.6897,507138.3148
2021-01-05 13:10:00,22.22,22.24,22.2,22.21,372945.1510333863,16.6973,16.7123,16.6822,16.6897,372945.151
2021-01-05 13:15:00,22.21,22.21,22.19,22.21,405169.5813460519,16.6897,16.6897,16.6747,16.6897,405169.5813
2021-01-05 13:20:00,22.2,22.21,22.18,22.2,648639.3746687864,16.6822,16.6897,16.6672,16.6822,648639.3747
2021-01-05 13:25:00,22.2,22.21,22.18,22.19,434336.24801271857,16.6822,16.6897,16.6672,16.6747,434336.248
2021-01-05 13:30:00,22.18,22.2,22.18,22.19,388302.86168521456,16.6672,16.6822,16.6672,16.6747,388302.8617
2021-01-05 13:35:00,22.19,22.19,22.15,22.17,485290.1430842607,16.6747,16.6747,16.6446,16.6597,485290.1431
2021-01-05 13:40:00,22.17,22.19,22.16,22.18,437151.5633280339,16.6597,16.6747,16.6522,16.6672,437151.5633
2021-01-05 13:45:00,22.18,22.18,22.15,22.16,404635.6650768415,16.6672,16.6672,16.6446,16.6522,404635.6651
2021-01-05 13:50:00,22.16,22.17,22.13,22.14,595005.2994170641,16.6522,16.6597,16.6296,16.6371,595005.2994
2021-01-05 13:55:00,22.15,22.16,22.14,22.15,524960.2543720191,16.6446,16.6522,16.6371,16.6446,524960.2544
2021-01-05 14:00:00,22.16,22.24,22.15,22.21,765892.9517753046,16.6522,16.7123,16.6446,16.6897,765892.9518
2021-01-05 14:05:00,22.21,22.24,22.2,22.24,546690.5140434551,16.6897,16.7123,16.6822,16.7123,546690.514
2021-01-05 14:10:00,22.23,22.25,22.23,22.24,564507.1542130365,16.7048,16.7198,16.7048,16.7123,564507.1542
2021-01-05 14:15:00,22.24,22.27,22.21,22.22,516736.88394276623,16.7123,16.7348,16.6897,16.6973,516736.8839
2021-01-05 14:20:00,22.23,22.23,22.2,22.23,633199.5230524641,16.7048,16.7048,16.6822,16.7048,633199.5231
2021-01-05 14:25:00,22.23,22.25,22.21,22.25,498949.3905670376,16.7048,16.7198,16.6897,16.7198,498949.3906
2021-01-05 14:30:00,22.25,22.27,22.24,22.25,635892.9517753046,16.7198,16.7348,16.7123,16.7198,635892.9518
2021-01-05 14:35:00,22.25,22.25,22.2,22.2,461205.6173820879,16.7198,16.7198,16.6822,16.6822,461205.6174
2021-01-05 14:40:00,22.2,22.21,22.18,22.19,412453.6301006889,16.6822,16.6897,16.6672,16.6747,412453.6301
2021-01-05 14:45:00,22.2,22.22,22.19,22.21,578451.24536301,16.6822,16.6973,16.6747,16.6897,578451.2454
2021-01-05 14:50:00,22.22,22.22,22.2,22.22,427947.8007419183,16.6973,16.6973,16.6822,16.6973,427947.8007
2021-01-05 14:55:00,22.21,22.22,22.18,22.19,684717.8060413353,16.6897,16.6973,16.6672,16.6747,684717.806
2021-01-05 15:00:00,22.19,22.22,22.18,22.2,515647.85373608896,16.6747,16.6973,16.6672,16.6822,515647.8537
2021-01-05 15:05:00,22.2,22.2,22.18,22.18,415518.018018018,16.6822,16.6822,16.6672,16.6672,415518.018
2021-01-05 15:10:00,22.18,22.18,22.16,22.17,451452.04027556966,16.6672,16.6672,16.6522,16.6597,451452.0403
2021-01-05 15:15:00,22.17,22.18,22.15,22.15,421490.46104928455,16.6597,16.6672,16.6446,16.6446,421490.461
2021-01-05 15:20:00,22.15,22.16,22.12,22.13,804177.2655007949,16.6446,16.6522,16.6221,16.6296,804177.2655
2021-01-05 15:25:00,22.13,22.14,22.12,22.13,588590.3550609433,16.6296,16.6371,16.6221,16.6296,588590.3551
2021-01-05 15:30:00,22.12,22.14,22.11,22.13,878314.7853736088,16.6221,16.6371,16.6146,16.6296,878314.7854
2021-01-05 15:35:00,22.14,22.25,22.12,22.15,971161.8971913088,16.6371,16.7198,16.6221,16.6446,971161.8972
2021-01-05 15:40:00,22.15,22.15,22.13,22.14,655881.0280869104,16.6446,16.6446,16.6296,16.6371,655881.0281
2021-01-05 15:45:00,22.14,22.23,22.09,22.13,1931589.8251192367,16.6371,16.7048,16.5996,16.6296,1931589.8251
2021-01-05 15:50:00,22.13,22.14,22.06,22.06,1746034.7111817698,16.6296,16.6371,16.577,16.577,1746034.7112
2021-01-05 15:55:00,22.06,22.09,22.03,22.09,4204725.755166931,16.577,16.5996,16.5545,16.5996,4204725.7552
2021-01-06 09:30:00,22.21,22.32,22.19,22.3,2596000.264970853,16.6897,16.7724,16.6747,16.7574,2596000.265
2021-01-06 09:35:00,22.3,22.31,22.22,22.26,908945.4160042396,16.7574,16.7649,16.6973,16.7273,908945.416
2021-01-06 09:40:00,22.26,22.26,22.16,22.2,960784.31372549,16.7273,16.7273,16.6522,16.6822,960784.3137
2021-01-06 09:45:00,22.2,22.26,22.18,22.24,884377.3184949654,16.6822,16.7273,16.6672,16.7123,884377.3185
2021-01-06 09:50:00,22.24,22.26,22.22,22.25,670841.2824589295,16.7123,16.7273,16.6973,16.7198,670841.2825
2021-01-06 09:55:00,22.25,22.28,22.23,22.28,816430.8426073131,16.7198,16.7423,16.7048,16.7423,816430.8426
2021-01-06 10:00:00,22.27,22.32,22.26,22.32,1040726.0201377848,16.7348,16.7724,16.7273,16.7724,1040726.0201
2021-01-06 10:05:00,22.32,22.33,22.31,22.33,496180.44515103335,16.7724,16.7799,16.7649,16.7799,496180.4452
2021-01-06 10:10:00,22.33,22.33,22.3,22.31,442856.3857975623,16.7799,16.7799,16.7574,16.7649,442856.3858
2021-01-06 10:15:00,22.32,22.33,22.3,22.3,549552.1992580816,16.7724,16.7799,16.7574,16.7574,549552.1993
2021-01-06 10:20:00,22.3,22.33,22.28,22.31,692790.1430842606,16.7574,16.7799,16.7423,16.7649,692790.1431
2021-01-06 10:25:00,22.3,22.33,22.3,22.33,606163.2220455749,16.7574,16.7799,16.7574,16.7799,606163.222
2021-01-06 10:30:00,22.33,22.37,22.33,22.36,1141486.4864864864,16.7799,16.81,16.7799,16.8025,1141486.4865
2021-01-06 10:35:00,22.36,22.37,22.29,22.31,832631.160572337,16.8025,16.81,16.7499,16.7649,832631.1606
2021-01-06 10:40:00,22.32,22.38,22.31,22.37,559981.4520402756,16.7724,16.8175,16.7649,16.81,559981.452
2021-01-06 10:45:00,22.38,22.42,22.37,22.39,602538.4207737148,16.8175,16.8475,16.81,16.825,602538.4208
2021-01-06 10:50:00,22.39,22.45,22.38,22.44,667975.6226815049,16.825,16.8701,16.8175,16.8626,667975.6227
2021-01-06 10:55:00,22.44,22.46,22.42,22.45,712730.5246422893,16.8626,16.8776,16.8475,16.8701,712730.5246
2021-01-06 11:00:00,22.45,22.46,22.44,22.46,1157307.8961314254,16.8701,16.8776,16.8626,16.8776,1157307.8961
2021-01-06 11:05:00,22.46,22.48,22.44,22.48,897363.5400105987,16.8776,16.8926,16.8626,16.8926,897363.54
2021-01-06 11:10:00,22.47,22.48,22.44,22.46,559541.6004239533,16.8851,16.8926,16.8626,16.8776,559541.6004
2021-01-06 11:15:00,22.46,22.48,22.43,22.43,955961.8441971382,16.8776,16.8926,16.8551,16.8551,955961.8442
2021-01-06 11:20:00,22.43,22.47,22.42,22.47,768615.5272919978,16.8551,16.8851,16.8475,16.8851,768615.5273
2021-01-06 11:25:00,22.47,22.49,22.46,22.49,765100.6889242183,16.8851,16.9001,16.8776,16.9001,765100.6889
2021-01-06 11:30:00,22.49,22.52,22.47,22.49,587617.9120296767,16.9001,16.9227,16.8851,16.9001,587617.912
2021-01-06 11:35:00,22.49,22.49,22.46,22.48,429682.0349761526,16.9001,16.9001,16.8776,16.8926,429682.035
2021-01-06 11:40:00,22.47,22.49,22.46,22.47,543461.8441971382,16.8851,16.9001,16.8776,16.8851,543461.8442
2021-01-06 11:45:00,22.48,22.49,22.47,22.49,351587.1754107048,16.8926,16.9001,16.8851,16.9001,351587.1754
2021-01-06 11:50:00,22.49,22.52,22.48,22.51,398504.2395336513,16.9001,16.9227,16.8926,16.9152,398504.2395
2021-01-06 11:55:00,22.5,22.52,22.49,22.51,446250.66242713295,16.9077,16.9227,16.9001,16.9152,446250.6624
2021-01-06 12:00:00,22.51,22.51,22.48,22.49,378173.0259671436,16.9152,16.9152,16.8926,16.9001,378173.026
2021-01-06 12:05:00,22.49,22.5,22.46,22.46,397951.7753047164,16.9001,16.9077,16.8776,16.8776,397951.7753
2021-01-06 12:10:00,22.46,22.49,22.46,22.49,564035.5060943295,16.8776,16.9001,16.8776,16.9001,564035.5061
2021-01-06 12:15:00,22.49,22.51,22.49,22.51,356119.501854796,16.9001,16.9152,16.9001,16.9152,356119.5019
2021-01-06 12:20:00,22.51,22.52,22.5,22.52,385941.9713831478,16.9152,16.9227,16.9077,16.9227,385941.9714
2021-01-06 12:25:00,22.52,22.52,22.51,22.52,262872.2840487546,16.9227,16.9227,16.9152,16.9227,262872.284
2021-01-06 12:30:00,22.52,22.56,22.52,22.56,751711.7117117116,16.9227,16.9527,16.9227,16.9527,751711.7117
2021-01-06 12:35:00,22.55,22.57,22.55,22.56,383999.7350291468,16.9452,16.9603,16.9452,16.9527,383999.735
2021-01-06 12:40:00,22.56,22.56,22.52,22.54,388773.1849496555,16.9527,16.9527,16.9227,16.9377,388773.1849
2021-01-06 12:45:00,22.54,22.54,22.5,22.54,433286.9634340222,16.9377,16.9377,16.9077,16.9377,433286.9634
2021-01-06 12:50:00,22.54,22.55,22.52,22.54,424573.3969263381,16.9377,16.9452,16.9227,16.9377,424573.3969
2021-01-06 12:55:00,22.54,22.55,22.52,22.52,756554.054054054,16.9377,16.9452,16.9227,16.9227,756554.0541
2021-01-06 13:00:00,22.52,22.55,22.5,22.52,680515.3683094858,16.9227,16.9452,16.9077,16.9227,680515.3683
2021-01-06 13:05:00,22.52,22.53,22.5,22.52,352080.0211976682,16.9227,16.9302,16.9077,16.9227,352080.0212
2021-01-06 13:10:00,22.52,22.56,22.52,22.55,403713.5665076841,16.9227,16.9527,16.9227,16.9452,403713.5665
2021-01-06 13:15:00,22.55,22.58,22.55,22.57,684223.635400106,16.9452,16.9678,16.9452,16.9603,684223.6354
2021-01-06 13:20:00,22.58,22.58,22.55,22.55,305143.0842607313,16.9678,16.9678,16.9452,16.9452,305143.0843
2021-01-06 13:25:00,22.55,22.58,22.54,22.58,460910.1748807631,16.9452,16.9678,16.9377,16.9678,460910.1749
2021-01-06 13:30:00,22.58,22.59,22.57,22.59,519729.7297297297,16.9678,16.9753,16.9603,16.9753,519729.7297
2021-01-06 13:35:00,22.59,22.6,22.58,22.59,462719.9258081611,16.9753,16.9828,16.9678,16.9753,462719.9258
2021-01-06 13:40:00,22.59,22.61,22.58,22.6,411732.9093799682,16.9753,16.9903,16.9678,16.9828,411732.9094
2021-01-06 13:45:00,22.6,22.61,22.58,22.61,380813.46051934286,16.9828,16.9903,16.9678,16.9903,380813.4605
2021-01-06 13:50:00,22.61,22.62,22.61,22.61,358460.51934287226,16.9903,16.9978,16.9903,16.9903,358460.5193
2021-01-06 13:55:00,22.61,22.62,22.61,22.61,316393.7466878643,16.9903,16.9978,16.9903,16.9903,316393.7467
2021-01-06 14:00:00,22.61,22.64,22.61,22.64,472613.9374668786,16.9903,17.0129,16.9903,17.0129,472613.9375
2021-01-06 14:05:00,22.64,22.64,22.62,22.64,340173.55590885,17.0129,17.0129,16.9978,17.0129,340173.5559
2021-01-06 14:10:00,22.64,22.64,22.63,22.64,474715.15633280337,17.0129,17.0129,17.0053,17.0129,474715.1563
2021-01-06 14:15:00,22.64,22.64,22.57,22.59,830748.5426603073,17.0129,17.0129,16.9603,16.9753,830748.5427
2021-01-06 14:20:00,22.6,22.62,22.58,22.58,583460.5193428722,16.9828,16.9978,16.9678,16.9678,583460.5193
2021-01-06 14:25:00,22.58,22.59,22.54,22.56,1067443.0312665603,16.9678,16.9753,16.9377,16.9527,1067443.0313
2021-01-06 14:30:00,22.55,22.6,22.54,22.6,879859.5654478007,16.9452,16.9828,16.9377,16.9828,879859.5654
2021-01-06 14:35:00,22.59,22.62,22.55,22.57,819512.4536301006,16.9753,16.9978,16.9452,16.9603,819512.4536
2021-01-06 14:40:00,22.57,22.61,22.55,22.6,910102.0137784844,16.9603,16.9903,16.9452,16.9828,910102.0138
2021-01-06 14:45:00,22.59,22.6,22.49,22.5,860365.6597774244,16.9753,16.9828,16.9001,16.9077,860365.6598
2021-01-06 14:50:00,22.51,22.52,22.45,22.46,808220.7207207206,16.9152,16.9227,16.8701,16.8776,808220.7207
2021-01-06 14:55:00,22.46,22.5,22.45,22.49,915588.2352941176,16.8776,16.9077,16.8701,16.9001,915588.2353
2021-01-06 15:00:00,22.48,22.51,22.46,22.5,595453.1001589824,16.8926,16.9152,16.8776,16.9077,595453.1002
2021-01-06 15:05:00,22.49,22.55,22.49,22.52,521428.1928987811,16.9001,16.9452,16.9001,16.9227,521428.1929
2021-01-06 15:10:00,22.52,22.61,22.52,22.58,501548.7546369899,16.9227,16.9903,16.9227,16.9678,501548.7546
2021-01-06 15:15:00,22.58,22.59,22.55,22.56,412405.9353471118,16.9678,16.9753,16.9452,16.9527,412405.9353
2021-01-06 15:20:00,22.57,22.6,22.51,22.53,536444.0911499735,16.9603,16.9828,16.9152,16.9302,536444.0911
2021-01-06 15:25:00,22.52,22.58,22.5,22.55,607631.160572337,16.9227,16.9678,16.9077,16.9452,607631.1606
2021-01-06 15:30:00,22.55,22.58,22.51,22.52,600295.4425013248,16.9452,16.9678,16.9152,16.9227,600295.4425
2021-01-06 15:35:00,22.53,22.53,22.49,22.49,609075.2517223104,16.9302,16.9302,16.9001,16.9001,609075.2517
2021-01-06 15:40:00,22.49,22.54,22.49,22.52,611289.0832008478,16.9001,16.9377,16.9001,16.9227,611289.0832
2021-01-06 15:45:00,22.52,22.55,22.5,22.54,887207.2072072071,16.9227,16.9452,16.9077,16.9377,887207.2072
2021-01-06 15:50:00,22.54,22.55,22.49,22.55,1156054.5839957604,16.9377,16.9452,16.9001,16.9452,1156054.584
2021-01-06 15:55:00,22.55,22.55,22.49,22.51,2648730.789613142,16.9452,16.9452,16.9001,16.9152,2648730.7896
2021-01-07 09:30:00,22.67,22.67,22.54,22.56,3017721.250662427,17.0354,17.0354,16.9377,16.9527,3017721.2507
2021-01-07 09:35:00,22.56,22.56,22.46,22.47,1421005.5643879173,16.9527,16.9527,16.8776,16.8851,1421005.5644
2021-01-07 09:40:00,22.46,22.51,22.43,22.46,1050979.0673025963,16.8776,16.9152,16.8551,16.8776,1050979.0673
2021-01-07 09:45:00,22.47,22.51,22.45,22.49,775679.6502384737,16.8851,16.9152,16.8701,16.9001,775679.6502
2021-01-07 09:50:00,22.49,22.5,22.43,22.44,912464.2289348172,16.9001,16.9077,16.8551,16.8626,912464.2289
2021-01-07 09:55:00,22.44,22.49,22.43,22.49,716330.1536830948,16.8626,16.9001,16.8551,16.9001,716330.1537
2021-01-07 10:00:00,22.49,22.53,22.47,22.51,866642.819289878,16.9001,16.9302,16.8851,16.9152,866642.8193
2021-01-07 10:05:00,22.51,22.52,22.45,22.46,1226456.0148383677,16.9152,16.9227,16.8701,16.8776,1226456.0148
2021-01-07 10:10:00,22.46,22.46,22.43,22.45,1088848.7016428192,16.8776,16.8776,16.8551,16.8701,1088848.7016
2021-01-07 10:15:00,22.45,22.48,22.44,22.45,1356540.8055113936,16.8701,16.8926,16.8626,16.8701,1356540.8055
2021-01-07 10:20:00,22.46,22.48,22.4,22.46,1176601.748807631,16.8776,16.8926,16.8325,16.8776,1176601.7488
2021-01-07 10:25:00,22.46,22.48,22.43,22.43,1061878.6433492317,16.8776,16.8926,16.8551,16.8551,1061878.6433
2021-01-07 10:30:00,22.43,22.46,22.42,22.45,981838.8977212504,16.8551,16.8776,16.8475,16.8701,981838.8977
2021-01-07 10:35:00,22.45,22.46,22.42,22.43,488555.9088500264,16.8701,16.8776,16.8475,16.8551,488555.9089
2021-01-07 10:40:00,22.43,22.46,22.42,22.46,662179.3852676206,16.8551,16.8776,16.8475,16.8776,662179.3853
2021-01-07 10:45:00,22.46,22.46,22.43,22.46,1083859.300476947,16.8776,16.8776,16.8551,16.8776,1083859.3005
2021-01-07 10:50:00,22.46,22.47,22.43,22.44,697232.3794382617,16.8776,16.8851,16.8551,16.8626,697232.3794
2021-01-07 10:55:00,22.44,22.48,22.43,22.48,706791.2029676735,16.8626,16.8926,16.8551,16.8926,706791.203
2021-01-07 11:00:00,22.48,22.57,22.47,22.55,2531674.615792263,16.8926,16.9603,16.8851,16.9452,2531674.6158
2021-01-07 11:05:00,22.55,22.59,22.49,22.51,836420.2437731848,16.9452,16.9753,16.9001,16.9152,836420.2438
2021-01-07 11:10:00,22.51,22.51,22.46,22.47,555680.9750927398,16.9152,16.9152,16.8776,16.8851,555680.9751
2021-01-07 11:15:00,22.48,22.49,22.46,22.49,575153.6830948595,16.8926,16.9001,16.8776,16.9001,575153.6831
2021-01-07 11:20:00,22.49,22.51,22.49,22.49,384777.4244833068,16.9001,16.9152,16.9001,16.9001,384777.4245
2021-01-07 11:25:00,22.49,22.5,22.44,22.45,966604.3985161632,16.9001,16.9077,16.8626,16.8701,966604.3985
2021-01-07 11:30:00,22.45,22.48,22.44,22.45,801009.5389507153,16.8701,16.8926,16.8626,16.8701,801009.539
2021-01-07 11:35:00,22.45,22.49,22.43,22.48,511776.6295707472,16.8701,16.9001,16.8551,16.8926,511776.6296
2021-01-07 11:40:00,22.48,22.49,22.46,22.47,392619.23688394274,16.8926,16.9001,16.8776,16.8851,392619.2369
2021-01-07 11:45:00,22.46,22.51,22.46,22.49,669928.4578696343,16.8776,16.9152,16.8776,16.9001,669928.4579
2021-01-07 11:50:00,22.5,22.54,22.48,22.53,555740.5935347112,16.9077,16.9377,16.8926,16.9302,555740.5935
2021-01-07 11:55:00,22.54,22.55,22.5,22.54,659071.2771595124,16.9377,16.9452,16.9077,16.9377,659071.2772
2021-01-07 12:00:00,22.53,22.55,22.52,22.55,326573.9268680445,16.9302,16.9452,16.9227,16.9452,326573.9269
2021-01-07 12:05:00,22.55,22.55,22.52,22.54,407861.6852146264,16.9452,16.9452,16.9227,16.9377,407861.6852
2021-01-07 12:10:00,22.54,22.55,22.52,22.52,397488.0763116057,16.9377,16.9452,16.9227,16.9227,397488.0763
2021-01-07 12:15:00,22.52,22.55,22.52,22.55,400229.1997880233,16.9227,16.9452,16.9227,16.9452,400229.1998
2021-01-07 12:20:00,22.55,22.56,22.53,22.54,346546.1049284578,16.9452,16.9527,16.9302,16.9377,346546.1049
2021-01-07 12:25:00,22.54,22.55,22.53,22.54,228224.6952835188,16.9377,16.9452,16.9302,16.9377,228224.6953
2021-01-07 12:30:00,22.54,22.57,22.53,22.55,295341.8124006359,16.9377,16.9603,16.9302,16.9452,295341.8124
2021-01-07 12:35:00,22.55,22.57,22.53,22.57,401546.1049284578,16.9452,16.9603,16.9302,16.9603,401546.1049
2021-01-07 12:40:00,22.57,22.58,22.55,22.56,372236.35400105984,16.9603,16.9678,16.9452,16.9527,372236.354
2021-01-07 12:45:00,22.57,22.6,22.56,22.58,426356.6507684154,16.9603,16.9828,16.9527,16.9678,426356.6508
2021-01-07 12:50:00,22.58,22.6,22.57,22.6,247050.8744038156,16.9678,16.9828,16.9603,16.9828,247050.8744
2021-01-07 12:55:00,22.6,22.6,22.59,22.6,258329.3587705352,16.9828,16.9828,16.9753,16.9828,258329.3588
2021-01-07 13:00:00,22.6,22.61,22.58,22.61,410062.2681505034,16.9828,16.9903,16.9678,16.9903,410062.2682
2021-01-07 13:05:00,22.61,22.61,22.58,22.6,425043.72019077896,16.9903,16.9903,16.9678,16.9828,425043.7202
2021-01-07 13:10:00,22.6,22.61,22.59,22.61,414466.0837307896,16.9828,16.9903,16.9753,16.9903,414466.0837
2021-01-07 13:15:00,22.6,22.62,22.59,22.61,281670.6412294648,16.9828,16.9978,16.9753,16.9903,281670.6412
2021-01-07 13:20:00,22.61,22.61,22.6,22.61,336726.285108638,16.9903,16.9903,16.9828,16.9903,336726.2851
2021-01-07 13:25:00,22.6,22.61,22.58,22.6,465405.4054054054,16.9828,16.9903,16.9678,16.9828,465405.4054
2021-01-07 13:30:00,22.6,22.62,22.59,22.6,363214.0964493905,16.9828,16.9978,16.9753,16.9828,363214.0964
2021-01-07 13:35:00,22.59,22.61,22.58,22.58,272076.0466348701,16.9753,16.9903,16.9678,16.9678,272076.0466
2021-01-07 13:40:00,22.58,22.6,22.57,22.58,382486.7514573397,16.9678,16.9828,16.9603,16.9678,382486.7515
2021-01-07 13:45:00,22.59,22.6,22.58,22.59,244394.54160042392,16.9753,16.9828,16.9678,16.9753,244394.5416
2021-01-07 13:50:00,22.59,22.6,22.58,22.6,374174.6157922628,16.9753,16.9828,16.9678,16.9828,374174.6158
2021-01-07 13:55:00,22.6,22.61,22.59,22.61,364436.9369369369,16.9828,16.9903,16.9753,16.9903,364436.9369
2021-01-07 14:00:00,22.61,22.62,22.6,22.62,439707.2072072072,16.9903,16.9978,16.9828,16.9978,439707.2072
2021-01-07 14:05:00,22.61,22.63,22.61,22.62,270410.7048224695,16.9903,17.0053,16.9903,16.9978,270410.7048
2021-01-07 14:10:00,22.63,22.63,22.62,22.63,271277.1595124536,17.0053,17.0053,16.9978,17.0053,271277.1595
2021-01-07 14:15:00,22.63,22.64,22.62,22.64,319536.3010068892,17.0053,17.0129,16.9978,17.0129,319536.301
2021-01-07 14:20:00,22.64,22.64,22.62,22.63,258989.1361950185,17.0129,17.0129,16.9978,17.0053,258989.1362
2021-01-07 14:25:00,22.63,22.64,22.62,22.64,362156.862745098,17.0053,17.0129,16.9978,17.0129,362156.8627
2021-01-07 14:30:00,22.63,22.64,22.63,22.64,597623.2114467408,17.0053,17.0129,17.0053,17.0129,597623.2114
2021-01-07 14:35:00,22.64,22.67,22.64,22.67,859152.0932697402,17.0129,17.0354,17.0129,17.0354,859152.0933
2021-01-07 14:40:00,22.67,22.7,22.67,22.69,888014.0434552198,17.0354,17.0579,17.0354,17.0504,888014.0435
2021-01-07 14:45:00,22.7,22.71,22.67,22.67,579937.7318494965,17.0579,17.0655,17.0354,17.0354,579937.7318
2021-01-07 14:50:00,22.67,22.68,22.64,22.66,429858.24059353466,17.0354,17.0429,17.0129,17.0279,429858.2406
2021-01-07 14:55:00,22.66,22.67,22.64,22.67,479815.84525702166,17.0279,17.0354,17.0129,17.0354,479815.8453
2021-01-07 15:00:00,22.67,22.67,22.64,22.64,349886.0625331213,17.0354,17.0354,17.0129,17.0129,349886.0625
2021-01-07 15:05:00,22.64,22.66,22.63,22.64,692762.321144674,17.0129,17.0279,17.0053,17.0129,692762.3211
2021-01-07 15:10:00,22.64,22.65,22.62,22.63,472242.97827239,17.0129,17.0204,16.9978,17.0053,472242.9783
2021-01-07 15:15:00,22.63,22.65,22.63,22.65,360401.4308426073,17.0053,17.0204,17.0053,17.0204,360401.4308
2021-01-07 15:20:00,22.64,22.66,22.64,22.65,390160.30736618966,17.0129,17.0279,17.0129,17.0204,390160.3074
2021-01-07 15:25:00,22.65,22.66,22.63,22.63,529220.9856915739,17.0204,17.0279,17.0053,17.0053,529220.9857
2021-01-07 15:30:00,22.63,22.64,22.61,22.62,594614.467408585,17.0053,17.0129,16.9903,16.9978,594614.4674
2021-01-07 15:35:00,22.62,22.64,22.61,22.64,719642.2893481717,16.9978,17.0129,16.9903,17.0129,719642.2893
2021-01-07 15:40:00,22.64,22.66,22.63,22.65,903744.0381558028,17.0129,17.0279,17.0053,17.0204,903744.0382
2021-01-07 15:45:00,22.65,22.67,22.64,22.67,907330.418653948,17.0204,17.0354,17.0129,17.0354,907330.4187
2021-01-07 15:50:00,22.67,22.67,22.63,22.64,1565329.8887122415,17.0354,17.0354,17.0053,17.0129,1565329.8887
2021-01-07 15:55:00,22.63,22.64,22.58,22.58,3686138.04981452,17.0053,17.0129,16.9678,16.9678,3686138.0498
2021-01-08 09:30:00,21.98,22.05,21.85,21.87,4918163.751987281,16.8129,16.8664,16.7134,16.7287,4918163.752
2021-01-08 09:35:00,21.86,21.9,21.84,21.87,2381622.946475888,16.7211,16.7517,16.7058,16.7287,2381622.9465
2021-01-08 09:40:00,21.87,21.93,21.84,21.85,1943914.944356121,16.7287,16.7746,16.7058,16.7134,1943914.9444
2021-01-08 09:45:00,21.85,21.89,21.84,21.84,1671632.2204557497,16.7134,16.744,16.7058,16.7058,1671632.2205
2021-01-08 09:50:00,21.84,21.84,21.74,21.81,2624329.6237413883,16.7058,16.7058,16.6293,16.6828,2624329.6237
2021-01-08 09:55:00,21.81,21.83,21.78,21.81,1678035.2411234763,16.6828,16.6981,16.6599,16.6828,1678035.2411
2021-01-08 10:00:00,21.81,21.87,21.81,21.86,1188873.8738738738,16.6828,16.7287,16.6828,16.7211,1188873.8739
2021-01-08 10:05:00,21.86,21.91,21.84,21.89,1239320.349761526,16.7211,16.7593,16.7058,16.744,1239320.3498
2021-01-08 10:10:00,21.9,21.9,21.86,21.87,806013.5135135135,16.7517,16.7517,16.7211,16.7287,806013.5135
2021-01-08 10:15:00,21.87,21.89,21.84,21.84,1100160.3073661895,16.7287,16.744,16.7058,16.7058,1100160.3074
2021-01-08 10:20:00,21.84,21.9,21.83,21.89,931179.1202967672,16.7058,16.7517,16.6981,16.744,931179.1203
2021-01-08 10:25:00,21.89,21.9,21.83,21.84,948113.407525172,16.744,16.7517,16.6981,16.7058,948113.4075
2021-01-08 10:30:00,21.84,21.85,21.79,21.79,1163377.0535241123,16.7058,16.7134,16.6675,16.6675,1163377.0535
2021-01-08 10:35:00,21.8,21.82,21.79,21.8,695516.693163752,16.6752,16.6905,16.6675,16.6752,695516.6932
2021-01-08 10:40:00,21.8,21.8,21.75,21.76,1117270.8002119765,16.6752,16.6752,16.6369,16.6446,1117270.8002
2021-01-08 10:45:00,21.76,21.78,21.74,21.75,862807.3661897191,16.6446,16.6599,16.6293,16.6369,862807.3662
2021-01-08 10:50:00,21.75,21.78,21.75,21.76,780128.510863805,16.6369,16.6599,16.6369,16.6446,780128.5109
2021-01-08 10:55:00,21.76,21.76,21.72,21.74,1387951.7753047163,16.6446,16.6446,16.614,16.6293,1387951.7753
2021-01-08 11:00:00,21.74,21.78,21.71,21.76,892212.5066242713,16.6293,16.6599,16.6063,16.6446,892212.5066
2021-01-08 11:05:00,21.77,21.77,21.74,21.75,612469.5283518812,16.6522,16.6522,16.6293,16.6369,612469.5284
2021-01-08 11:10:00,21.75,21.78,21.73,21.78,984509.8039215686,16.6369,16.6599,16.6216,16.6599,984509.8039
2021-01-08 11:15:00,21.78,21.81,21.78,21.81,968816.9051404344,16.6599,16.6828,16.6599,16.6828,968816.9051
2021-01-08 11:20:00,21.81,21.81,21.77,21.77,706671.9660837307,16.6828,16.6828,16.6522,16.6522,706671.9661
2021-01-08 11:25:00,21.78,21.79,21.76,21.78,632050.8744038155,16.6599,16.6675,16.6446,16.6599,632050.8744
2021-01-08 11:30:00,21.78,21.78,21.76,21.76,459129.57074721775,16.6599,16.6599,16.6446,16.6446,459129.5707
2021-01-08 11:35:00,21.77,21.77,21.74,21.75,702694.7535771064,16.6522,16.6522,16.6293,16.6369,702694.7536
2021-01-08 11:40:00,21.75,21.8,21.73,21.78,744876.7885532591,16.6369,16.6752,16.6216,16.6599,744876.7886
2021-01-08 11:45:00,21.77,21.81,21.77,21.79,453430.0476947536,16.6522,16.6828,16.6522,16.6675,453430.0477
2021-01-08 11:50:00,21.79,21.81,21.78,21.78,402187.3343932167,16.6675,16.6828,16.6599,16.6599,402187.3344
2021-01-08 11:55:00,21.78,21.81,21.78,21.81,420650.50344462105,16.6599,16.6828,16.6599,16.6828,420650.5034
2021-01-08 12:00:00,21.81,21.82,21.8,21.8,373032.5914149443,16.6828,16.6905,16.6752,16.6752,373032.5914
2021-01-08 12:05:00,21.81,21.81,21.8,21.81,359784.0487546369,16.6828,16.6828,16.6752,16.6828,359784.0488
2021-01-08 12:10:00,21.81,21.84,21.81,21.84,303006.09432962374,16.6828,16.7058,16.6828,16.7058,303006.0943
2021-01-08 12:15:00,21.84,21.86,21.82,21.86,472217.8060413354,16.7058,16.7211,16.6905,16.7211,472217.806
2021-01-08 12:20:00,21.85,21.87,21.84,21.85,443995.7604663487,16.7134,16.7287,16.7058,16.7134,443995.7605
2021-01-08 12:25:00,21.85,21.87,21.85,21.86,802440.3815580285,16.7134,16.7287,16.7134,16.7211,802440.3816
2021-01-08 12:30:00,21.86,21.86,21.85,21.86,188411.49973502912,16.7211,16.7211,16.7134,16.7211,188411.4997
2021-01-08 12:35:00,21.85,21.86,21.82,21.83,476078.431372549,16.7134,16.7211,16.6905,16.6981,476078.4314
2021-01-08 12:40:00,21.83,21.83,21.81,21.82,378428.7228404875,16.6981,16.6981,16.6828,16.6905,378428.7228
2021-01-08 12:45:00,21.82,21.82,21.78,21.79,474764.1759406465,16.6905,16.6905,16.6599,16.6675,474764.1759
2021-01-08 12:50:00,21.8,21.81,21.79,21.81,347019.07790143084,16.6752,16.6828,16.6675,16.6828,347019.0779
2021-01-08 12:55:00,21.81,21.82,21.79,21.8,324136.19501854794,16.6828,16.6905,16.6675,16.6752,324136.195
2021-01-08 13:00:00,21.8,21.8,21.78,21.78,434121.6216216216,16.6752,16.6752,16.6599,16.6599,434121.6216
2021-01-08 13:05:00,21.78,21.79,21.78,21.78,365502.1197668256,16.6599,16.6675,16.6599,16.6599,365502.1198
2021-01-08 13:10:00,21.78,21.79,21.76,21.77,431936.9369369369,16.6599,16.6675,16.6446,16.6522,431936.9369
2021-01-08 13:15:00,21.77,21.77,21.74,21.74,401642.81928987807,16.6522,16.6522,16.6293,16.6293,401642.8193
2021-01-08 13:20:00,21.74,21.76,21.74,21.75,627648.3836777954,16.6293,16.6446,16.6293,16.6369,627648.3837
2021-01-08 13:25:00,21.75,21.76,21.75,21.76,343656.5977742448,16.6369,16.6446,16.6369,16.6446,343656.5978
2021-01-08 13:30:00,21.76,21.77,21.74,21.74,414254.1070482247,16.6446,16.6522,16.6293,16.6293,414254.107
2021-01-08 13:35:00,21.75,21.75,21.72,21.74,1102693.4287228405,16.6369,16.6369,16.614,16.6293,1102693.4287
2021-01-08 13:40:00,21.73,21.74,21.7,21.72,858490.9909909909,16.6216,16.6293,16.5987,16.614,858490.991
2021-01-08 13:45:00,21.72,21.73,21.7,21.72,590490.1960784313,16.614,16.6216,16.5987,16.614,590490.1961
2021-01-08 13:50:00,21.72,21.73,21.71,21.72,398247.2178060413,16.614,16.6216,16.6063,16.614,398247.2178
2021-01-08 13:55:00,21.73,21.75,21.71,21.74,521935.6120826709,16.6216,16.6369,16.6063,16.6293,521935.6121
2021-01-08 14:00:00,21.74,21.77,21.73,21.77,464097.774244833,16.6293,16.6522,16.6216,16.6522,464097.7742
2021-01-08 14:05:00,21.77,21.81,21.77,21.79,504777.4244833068,16.6522,16.6828,16.6522,16.6675,504777.4245
2021-01-08 14:10:00,21.8,21.82,21.78,21.78,340695.5484896661,16.6752,16.6905,16.6599,16.6599,340695.5485
2021-01-08 14:15:00,21.78,21.81,21.78,21.81,246501.0598834128,16.6599,16.6828,16.6599,16.6828,246501.0599
2021-01-08 14:20:00,21.81,21.84,21.8,21.81,765751.1923688394,16.6828,16.7058,16.6752,16.6828,765751.1924
2021-01-08 14:25:00,21.81,21.81,21.78,21.78,513647.32379438257,16.6828,16.6828,16.6599,16.6599,513647.3238
2021-01-08 14:30:00,21.79,21.81,21.78,21.79,307072.0720720721,16.6675,16.6828,16.6599,16.6675,307072.0721
2021-01-08 14:35:00,21.79,21.81,21.78,21.81,212506.62427133013,16.6675,16.6828,16.6599,16.6828,212506.6243
2021-01-08 14:40:00,21.81,21.81,21.77,21.77,717376.7885532591,16.6828,16.6828,16.6522,16.6522,717376.7886
2021-01-08 14:45:00,21.78,21.8,21.77,21.8,289254.10704822466,16.6599,16.6752,16.6522,16.6752,289254.107
2021-01-08 14:50:00,21.8,21.82,21.79,21.81,360926.07313195546,16.6752,16.6905,16.6675,16.6828,360926.0731
2021-01-08 14:55:00,21.82,21.84,21.81,21.82,494189.1891891892,16.6905,16.7058,16.6828,16.6905,494189.1892
2021-01-08 15:00:00,21.83,21.85,21.82,21.84,324464.7588765235,16.6981,16.7134,16.6905,16.7058,324464.7589
2021-01-08 15:05:00,21.84,21.87,21.84,21.86,381108.90302066767,16.7058,16.7287,16.7058,16.7211,381108.903
2021-01-08 15:10:00,21.87,21.89,21.84,21.88,464385.2676205617,16.7287,16.744,16.7058,16.7364,464385.2676
2021-01-08 15:15:00,21.88,21.89,21.85,21.88,391245.3630100688,16.7364,16.744,16.7134,16.7364,391245.363
2021-01-08 15:20:00,21.88,21.89,21.86,21.86,476881.2930577636,16.7364,16.744,16.7211,16.7211,476881.2931
2021-01-08 15:25:00,21.86,21.89,21.86,21.87,446132.7503974562,16.7211,16.744,16.7211,16.7287,446132.7504
2021-01-08 15:30:00,21.88,21.89,21.87,21.88,782555.6438791732,16.7364,16.744,16.7287,16.7364,782555.6439
2021-01-08 15:35:00,21.88,21.89,21.87,21.88,559311.075781664,16.7364,16.744,16.7287,16.7364,559311.0758
2021-01-08 15:40:00,21.87,21.88,21.85,21.87,628766.5606783254,16.7287,16.7364,16.7134,16.7287,628766.5607
2021-01-08 15:45:00,21.87,21.92,21.87,21.91,745109.9629040805,16.7287,16.767,16.7287,16.7593,745109.9629
2021-01-08 15:50:00,21.91,21.93,21.87,21.92,1358755.961844197,16.7593,16.7746,16.7287,16.767,1358755.9618
2021-01-08 15:55:00,21.92,21.92,21.9,21.91,2049976.1526232115,16.767,16.767,16.7517,16.7593,2049976.1526
2021-01-11 09:30:00,21.69,21.9,21.65,21.83,2976989.931107578,16.591,16.7517,16.5604,16.6981,2976989.9311
2021-01-11 09:35:00,21.83,21.85,21.81,21.83,767424.4833068362,16.6981,16.7134,16.6828,16.6981,767424.4833
2021-01-11 09:40:00,21.82,21.87,21.8,21.86,615971.1181770004,16.6905,16.7287,16.6752,16.7211,615971.1182
2021-01-11 09:45:00,21.87,21.88,21.83,21.83,674026.2321144673,16.7287,16.7364,16.6981,16.6981,674026.2321
2021-01-11 09:50:00,21.83,21.84,21.76,21.79,729419.7138314785,16.6981,16.7058,16.6446,16.6675,729419.7138
2021-01-11 09:55:00,21.8,21.83,21.78,21.8,479719.1308956015,16.6752,16.6981,16.6599,16.6752,479719.1309
2021-01-11 10:00:00,21.8,21.81,21.78,21.8,411539.4806571277,16.6752,16.6828,16.6599,16.6752,411539.4807
2021-01-11 10:05:00,21.8,21.8,21.72,21.73,959454.1600423952,16.6752,16.6752,16.614,16.6216,959454.16
2021-01-11 10:10:00,21.73,21.75,21.72,21.75,606392.4218335983,16.6216,16.6369,16.614,16.6369,606392.4218
2021-01-11 10:15:00,21.74,21.78,21.73,21.77,553286.9634340222,16.6293,16.6599,16.6216,16.6522,553286.9634
2021-01-11 10:20:00,21.76,21.77,21.74,21.76,467856.3857975623,16.6446,16.6522,16.6293,16.6446,467856.3858
2021-01-11 10:25:00,21.75,21.78,21.75,21.77,376628.2458929517,16.6369,16.6599,16.6369,16.6522,376628.2459
2021-01-11 10:30:00,21.76,21.78,21.74,21.74,315775.039745628,16.6446,16.6599,16.6293,16.6293,315775.0397
2021-01-11 10:35:00,21.75,21.75,21.71,21.72,482403.2856385797,16.6369,16.6369,16.6063,16.614,482403.2856
2021-01-11 10:40:00,21.72,21.76,21.72,21.76,497241.653418124,16.614,16.6446,16.614,16.6446,497241.6534
2021-01-11 10:45:00,21.76,21.77,21.73,21.75,487363.5400105988,16.6446,16.6522,16.6216,16.6369,487363.54
2021-01-11 10:50:00,21.75,21.77,21.74,21.77,323355.8558558558,16.6369,16.6522,16.6293,16.6522,323355.8559
2021-01-11 10:55:00,21.76,21.77,21.75,21.76,392476.1526232114,16.6446,16.6522,16.6369,16.6446,392476.1526
2021-01-11 11:00:00,21.75,21.76,21.72,21.72,315879.7032326444,16.6369,16.6446,16.614,16.614,315879.7032
2021-01-11 11:05:00,21.73,21.73,21.69,21.71,858618.1770005298,16.6216,16.6216,16.591,16.6063,858618.177
2021-01-11 11:10:00,21.72,21.75,21.71,21.75,464048.7546369899,16.614,16.6369,16.6063,16.6369,464048.7546
2021-01-11 11:15:00,21.75,21.79,21.73,21.78,635363.0100688924,16.6369,16.6675,16.6216,16.6599,635363.0101
2021-01-11 11:20:00,21.78,21.81,21.76,21.79,444156.0678325384,16.6599,16.6828,16.6446,16.6675,444156.0678
2021-01-11 11:25:00,21.78,21.79,21.75,21.78,315255.6968733439,16.6599,16.6675,16.6369,16.6599,315255.6969
2021-01-11 11:30:00,21.78,21.79,21.76,21.77,343998.4101748808,16.6599,16.6675,16.6446,16.6522,343998.4102
2021-01-11 11:35:00,21.78,21.78,21.75,21.78,273219.39586645464,16.6599,16.6599,16.6369,16.6599,273219.3959
2021-01-11 11:40:00,21.77,21.79,21.76,21.79,272764.9708532061,16.6522,16.6675,16.6446,16.6675,272764.9709
2021-01-11 11:45:00,21.79,21.8,21.77,21.78,224042.1303656597,16.6675,16.6752,16.6522,16.6599,224042.1304
2021-01-11 11:50:00,21.77,21.79,21.77,21.78,181784.57869634332,16.6522,16.6675,16.6522,16.6599,181784.5787
2021-01-11 11:55:00,21.78,21.78,21.75,21.75,384415.7392686804,16.6599,16.6599,16.6369,16.6369,384415.7393
2021-01-11 12:00:00,21.75,21.77,21.73,21.77,360818.759936407,16.6369,16.6522,16.6216,16.6522,360818.7599
2021-01-11 12:05:00,21.77,21.77,21.75,21.76,161144.67408585054,16.6522,16.6522,16.6369,16.6446,161144.6741
2021-01-11 12:10:00,21.77,21.79,21.76,21.78,267217.80604133545,16.6522,16.6675,16.6446,16.6599,267217.806
2021-01-11 12:15:00,21.78,21.78,21.75,21.77,202856.38579756225,16.6599,16.6599,16.6369,16.6522,202856.3858
2021-01-11 12:20:00,21.77,21.77,21.75,21.75,229312.40063593004,16.6522,16.6522,16.6369,16.6369,229312.4006
2021-01-11 12:25:00,21.76,21.76,21.75,21.75,164218.33598304185,16.6446,16.6446,16.6369,16.6369,164218.336
2021-01-11 12:30:00,21.75,21.78,21.75,21.78,273681.7700052994,16.6369,16.6599,16.6369,16.6599,273681.77
2021-01-11 12:35:00,21.78,21.79,21.78,21.79,259723.1054583996,16.6599,16.6675,16.6599,16.6675,259723.1055
2021-01-11 12:40:00,21.79,21.81,21.78,21.8,335760.4663487016,16.6675,16.6828,16.6599,16.6752,335760.4663
2021-01-11 12:45:00,21.79,21.8,21.79,21.79,158219.39586645467,16.6675,16.6752,16.6675,16.6675,158219.3959
2021-01-11 12:50:00,21.79,21.8,21.78,21.79,240413.3545310016,16.6675,16.6752,16.6599,16.6675,240413.3545
2021-01-11 12:55:00,21.79,21.81,21.78,21.78,245597.50927397984,16.6675,16.6828,16.6599,16.6599,245597.5093
2021-01-11 13:00:00,21.78,21.78,21.76,21.77,209387.9173290938,16.6599,16.6599,16.6446,16.6522,209387.9173
2021-01-11 13:05:00,21.77,21.77,21.75,21.77,194638.3147853736,16.6522,16.6522,16.6369,16.6522,194638.3148
2021-01-11 13:10:00,21.77,21.78,21.76,21.77,235206.6772655008,16.6522,16.6599,16.6446,16.6522,235206.6773
2021-01-11 13:15:00,21.77,21.77,21.75,21.75,274468.73343932163,16.6522,16.6522,16.6369,16.6369,274468.7334
2021-01-11 13:20:00,21.75,21.79,21.75,21.78,416467.938526762,16.6369,16.6675,16.6369,16.6599,416467.9385
2021-01-11 13:25:00,21.78,21.78,21.75,21.76,211791.2029676736,16.6599,16.6599,16.6369,16.6446,211791.203
2021-01-11 13:30:00,21.77,21.77,21.75,21.75,235123.21144674084,16.6522,16.6522,16.6369,16.6369,235123.2114
2021-01-11 13:35:00,21.76,21.76,21.72,21.74,526520.9326974032,16.6446,16.6446,16.614,16.6293,526520.9327
2021-01-11 13:40:00,21.74,21.74,21.72,21.73,297880.2331743508,16.6293,16.6293,16.614,16.6216,297880.2332
2021-01-11 13:45:00,21.73,21.74,21.7,21.72,373804.98145204026,16.6216,16.6293,16.5987,16.614,373804.9815
2021-01-11 13:50:00,21.72,21.74,21.71,21.74,204394.54160042392,16.614,16.6293,16.6063,16.6293,204394.5416
2021-01-11 13:55:00,21.74,21.74,21.72,21.72,187917.3290937997,16.6293,16.6293,16.614,16.614,187917.3291
2021-01-11 14:00:00,21.73,21.74,21.71,21.72,332423.1584525702,16.6216,16.6293,16.6063,16.614,332423.1585
2021-01-11 14:05:00,21.72,21.74,21.72,21.73,178998.41017488076,16.614,16.6293,16.614,16.6216,178998.4102
2021-01-11 14:10:00,21.72,21.74,21.72,21.73,224328.2988871224,16.614,16.6293,16.614,16.6216,224328.2989
2021-01-11 14:15:00,21.73,21.74,21.72,21.74,270462.3741388447,16.6216,16.6293,16.614,16.6293,270462.3741
2021-01-11 14:20:00,21.74,21.74,21.71,21.73,491348.7016428193,16.6293,16.6293,16.6063,16.6216,491348.7016
2021-01-11 14:25:00,21.73,21.74,21.72,21.72,279686.0095389507,16.6216,16.6293,16.614,16.614,279686.0095
2021-01-11 14:30:00,21.72,21.74,21.72,21.74,203591.6799152093,16.614,16.6293,16.614,16.6293,203591.6799
2021-01-11 14:35:00,21.74,21.74,21.72,21.72,264622.4165341812,16.6293,16.6293,16.614,16.614,264622.4165
2021-01-11 14:40:00,21.72,21.73,21.72,21.73,346984.63169051404,16.614,16.6216,16.614,16.6216,346984.6317
2021-01-11 14:45:00,21.72,21.74,21.72,21.74,195865.12983571805,16.614,16.6293,16.614,16.6293,195865.1298
2021-01-11 14:50:00,21.74,21.75,21.72,21.75,286200.3179650238,16.6293,16.6369,16.614,16.6369,286200.318
2021-01-11 14:55:00,21.75,21.78,21.75,21.78,233400.9009009009,16.6369,16.6599,16.6369,16.6599,233400.9009
2021-01-11 15:00:00,21.78,21.8,21.76,21.78,382416.53418124,16.6599,16.6752,16.6446,16.6599,382416.5342
2021-01-11 15:05:00,21.78,21.8,21.76,21.77,330288.8182299947,16.6599,16.6752,16.6446,16.6522,330288.8182
2021-01-11 15:10:00,21.77,21.78,21.76,21.78,206289.08320084788,16.6522,16.6599,16.6446,16.6599,206289.0832
2021-01-11 15:15:00,21.78,21.78,21.74,21.76,292053.52411234763,16.6599,16.6599,16.6293,16.6446,292053.5241
2021-01-11 15:20:00,21.76,21.79,21.75,21.78,343239.2686804451,16.6446,16.6675,16.6369,16.6599,343239.2687
2021-01-11 15:25:00,21.78,21.8,21.77,21.78,276063.85797562264,16.6599,16.6752,16.6522,16.6599,276063.858
2021-01-11 15:30:00,21.78,21.79,21.76,21.76,373963.9639639639,16.6599,16.6675,16.6446,16.6446,373963.964
2021-01-11 15:35:00,21.77,21.78,21.76,21.77,374236.8839427663,16.6522,16.6599,16.6446,16.6522,374236.8839
2021-01-11 15:40:00,21.78,21.78,21.74,21.75,523717.5410704822,16.6599,16.6599,16.6293,16.6369,523717.5411
2021-01-11 15:45:00,21.75,21.8,21.75,21.79,482900.10598834127,16.6369,16.6752,16.6369,16.6675,482900.106
2021-01-11 15:50:00,21.8,21.81,21.78,21.79,736193.6936936936,16.6752,16.6828,16.6599,16.6675,736193.6937
2021-01-11 15:55:00,21.8,21.81,21.78,21.79,1784044.7800741915,16.6752,16.6828,16.6599,16.6675,1784044.7801
2021-01-12 09:30:00,21.79,21.79,21.66,21.72,1882013.7784843664,16.6675,16.6675,16.5681,16.614,1882013.7785
2021-01-12 09:35:00,21.72,21.75,21.71,21.74,582738.4737678855,16.614,16.6369,16.6063,16.6293,582738.4738
2021-01-12 09:40:00,21.74,21.78,21.72,21.75,585398.7811340753,16.6293,16.6599,16.614,16.6369,585398.7811
2021-01-12 09:45:00,21.74,21.75,21.72,21.74,489093.7996820349,16.6293,16.6369,16.614,16.6293,489093.7997
2021-01-12 09:50:00,21.75,21.75,21.71,21.74,602833.8632750397,16.6369,16.6369,16.6063,16.6293,602833.8633
2021-01-12 09:55:00,21.74,21.74,21.72,21.72,363357.1807101219,16.6293,16.6293,16.614,16.614,363357.1807
2021-01-12 10:00:00,21.72,21.75,21.72,21.74,552734.4992050874,16.614,16.6369,16.614,16.6293,552734.4992
2021-01-12 10:05:00,21.74,21.74,21.69,21.69,851214.8913619501,16.6293,16.6293,16.591,16.591,851214.8914
2021-01-12 10:10:00,21.69,21.69,21.64,21.64,1418194.2236354,16.591,16.591,16.5528,16.5528,1418194.2236
2021-01-12 10:15:00,21.65,21.72,21.63,21.69,543835.453100159,16.5604,16.614,16.5451,16.591,543835.4531
2021-01-12 10:20:00,21.69,21.72,21.68,21.68,558761.2612612612,16.591,16.614,16.5834,16.5834,558761.2613
2021-01-12 10:25:00,21.68,21.72,21.67,21.72,582917.3290937996,16.5834,16.614,16.5757,16.614,582917.3291
2021-01-12 10:30:00,21.72,21.74,21.7,21.73,517433.7572866984,16.614,16.6293,16.5987,16.6216,517433.7573
2021-01-12 10:35:00,21.73,21.73,21.7,21.73,361383.14785373607,16.6216,16.6216,16.5987,16.6216,361383.1479
2021-01-12 10:40:00,21.73,21.74,21.71,21.71,554785.373608903,16.6216,16.6293,16.6063,16.6063,554785.3736
2021-01-12 10:45:00,21.72,21.72,21.69,21.7,376270.53524112346,16.614,16.614,16.591,16.5987,376270.5352
2021-01-12 10:50:00,21.7,21.72,21.69,21.69,287546.36989931104,16.5987,16.614,16.591,16.591,287546.3699
2021-01-12 10:55:00,21.69,21.73,21.69,21.73,367291.9978802332,16.591,16.6216,16.591,16.6216,367291.9979
2021-01-12 11:00:00,21.73,21.74,21.72,21.74,459179.91520932695,16.6216,16.6293,16.614,16.6293,459179.9152
2021-01-12 11:05:00,21.74,21.74,21.72,21.74,383400.9009009009,16.6293,16.6293,16.614,16.6293,383400.9009
2021-01-12 11:10:00,21.74,21.75,21.69,21.69,459913.884472708,16.6293,16.6369,16.591,16.591,459913.8845
2021-01-12 11:15:00,21.7,21.71,21.68,21.68,448268.41547429777,16.5987,16.6063,16.5834,16.5834,448268.4155
2021-01-12 11:20:00,21.68,21.7,21.66,21.67,656028.0869104398,16.5834,16.5987,16.5681,16.5757,656028.0869
2021-01-12 11:25:00,21.67,21.68,21.66,21.66,643320.084790673,16.5757,16.5834,16.5681,16.5681,643320.0848
2021-01-12 11:30:00,21.66,21.67,21.65,21.65,350457.07472178055,16.5681,16.5757,16.5604,16.5604,350457.0747
2021-01-12 11:35:00,21.65,21.66,21.61,21.63,1889333.5983041865,16.5604,16.5681,16.5298,16.5451,1889333.5983
2021-01-12 11:40:00,21.62,21.66,21.62,21.65,604798.6221515633,16.5375,16.5681,16.5375,16.5604,604798.6222
2021-01-12 11:45:00,21.66,21.7,21.65,21.67,446131.4255431902,16.5681,16.5987,16.5604,16.5757,446131.4255
2021-01-12 11:50:00,21.68,21.69,21.66,21.67,367368.8394276629,16.5834,16.591,16.5681,16.5757,367368.8394
2021-01-12 11:55:00,21.67,21.68,21.66,21.66,208159.7774244833,16.5757,16.5834,16.5681,16.5681,208159.7774
2021-01-12 12:00:00,21.66,21.66,21.63,21.65,324525.70217276097,16.5681,16.5681,16.5451,16.5604,324525.7022
2021-01-12 12:05:00,21.65,21.65,21.6,21.62,619966.8786433492,16.5604,16.5604,16.5222,16.5375,619966.8786
2021-01-12 12:10:00,21.62,21.63,21.59,21.59,424633.0153683095,16.5375,16.5451,16.5145,16.5145,424633.0154
2021-01-12 12:15:00,21.6,21.64,21.59,21.62,724721.7806041335,16.5222,16.5528,16.5145,16.5375,724721.7806
2021-01-12 12:20:00,21.62,21.62,21.59,21.59,552050.8744038155,16.5375,16.5375,16.5145,16.5145,552050.8744
2021-01-12 12:25:00,21.59,21.62,21.58,21.59,839844.9920508743,16.5145,16.5375,16.5069,16.5145,839844.9921
2021-01-12 12:30:00,21.58,21.58,21.56,21.57,599130.8956014838,16.5069,16.5069,16.4916,16.4992,599130.8956
2021-01-12 12:35:00,21.56,21.57,21.52,21.55,1101673.2909379967,16.4916,16.4992,16.461,16.4839,1101673.2909
2021-01-12 12:40:00,21.54,21.57,21.54,21.56,337162.16216216213,16.4763,16.4992,16.4763,16.4916,337162.1622
2021-01-12 12:45:00,21.57,21.59,21.56,21.59,386588.5002649708,16.4992,16.5145,16.4916,16.5145,386588.5003
2021-01-12 12:50:00,21.59,21.6,21.58,21.59,272514.57339692634,16.5145,16.5222,16.5069,16.5145,272514.5734
2021-01-12 12:55:00,21.59,21.59,21.59,21.59,202942.50132485424,16.5145,16.5145,16.5145,16.5145,202942.5013
2021-01-12 13:00:00,21.59,21.63,21.59,21.63,713377.0535241123,16.5145,16.5451,16.5145,16.5451,713377.0535
2021-01-12 13:05:00,21.63,21.63,21.59,21.6,291899.84101748804,16.5451,16.5451,16.5145,16.5222,291899.841
2021-01-12 13:10:00,21.59,21.62,21.59,21.61,337363.5400105988,16.5145,16.5375,16.5145,16.5298,337363.54
2021-01-12 13:15:00,21.61,21.63,21.59,21.59,436436.1420243773,16.5298,16.5451,16.5145,16.5145,436436.142
2021-01-12 13:20:00,21.59,21.59,21.56,21.58,325544.5151033386,16.5145,16.5145,16.4916,16.5069,325544.5151
2021-01-12 13:25:00,21.58,21.61,21.57,21.61,323241.9183889772,16.5069,16.5298,16.4992,16.5298,323241.9184
2021-01-12 13:30:00,21.61,21.63,21.59,21.63,287358.24059353466,16.5298,16.5451,16.5145,16.5451,287358.2406
2021-01-12 13:35:00,21.62,21.63,21.58,21.6,436718.33598304185,16.5375,16.5451,16.5069,16.5222,436718.336
2021-01-12 13:40:00,21.59,21.62,21.57,21.57,460975.0927397986,16.5145,16.5375,16.4992,16.4992,460975.0927
2021-01-12 13:45:00,21.57,21.58,21.56,21.57,406740.85850556433,16.4992,16.5069,16.4916,16.4992,406740.8585
2021-01-12 13:50:00,21.56,21.57,21.55,21.56,344939.05670376256,16.4916,16.4992,16.4839,16.4916,344939.0567
2021-01-12 13:55:00,21.56,21.58,21.55,21.56,303916.26921038685,16.4916,16.5069,16.4839,16.4916,303916.2692
2021-01-12 14:00:00,21.57,21.6,21.56,21.59,398233.969263381,16.4992,16.5222,16.4916,16.5145,398233.9693
2021-01-12 14:05:00,21.59,21.61,21.59,21.6,448443.2962374138,16.5145,16.5298,16.5145,16.5222,448443.2962
2021-01-12 14:10:00,21.6,21.61,21.57,21.57,382239.0037095919,16.5222,16.5298,16.4992,16.4992,382239.0037
2021-01-12 14:15:00,21.57,21.59,21.56,21.59,497580.81611022784,16.4992,16.5145,16.4916,16.5145,497580.8161
2021-01-12 14:20:00,21.58,21.59,21.57,21.59,302252.25225225225,16.5069,16.5145,16.4992,16.5145,302252.2523
2021-01-12 14:25:00,21.58,21.59,21.55,21.56,646208.26709062,16.5069,16.5145,16.4839,16.4916,646208.2671
2021-01-12 14:30:00,21.56,21.59,21.56,21.59,540793.5877053523,16.4916,16.5145,16.4916,16.5145,540793.5877
2021-01-12 14:35:00,21.58,21.59,21.57,21.59,510935.3471118177,16.5069,16.5145,16.4992,16.5145,510935.3471
2021-01-12 14:40:00,21.59,21.59,21.56,21.56,436413.6195018548,16.5145,16.5145,16.4916,16.4916,436413.6195
2021-01-12 14:45:00,21.56,21.58,21.55,21.58,324512.45363010064,16.4916,16.5069,16.4839,16.5069,324512.4536
2021-01-12 14:50:00,21.58,21.59,21.56,21.59,675781.6640169581,16.5069,16.5145,16.4916,16.5145,675781.664
2021-01-12 14:55:00,21.58,21.59,21.58,21.59,312159.5124536301,16.5069,16.5145,16.5069,16.5145,312159.5125
2021-01-12 15:00:00,21.59,21.64,21.59,21.64,936747.4827768944,16.5145,16.5528,16.5145,16.5528,936747.4828
2021-01-12 15:05:00,21.63,21.64,21.62,21.63,460928.7228404875,16.5451,16.5528,16.5375,16.5451,460928.7228
2021-01-12 15:10:00,21.64,21.65,21.63,21.64,405465.0238473768,16.5528,16.5604,16.5451,16.5528,405465.0238
2021-01-12 15:15:00,21.64,21.66,21.63,21.64,463112.08267090615,16.5528,16.5681,16.5451,16.5528,463112.0827
2021-01-12 15:20:00,21.65,21.66,21.63,21.66,649940.3815580285,16.5604,16.5681,16.5451,16.5681,649940.3816
2021-01-12 15:25:00,21.66,21.66,21.65,21.66,486334.1282458929,16.5681,16.5681,16.5604,16.5681,486334.1282
2021-01-12 15:30:00,21.66,21.68,21.65,21.66,575621.3566507683,16.5681,16.5834,16.5604,16.5681,575621.3567
2021-01-12 15:35:00,21.66,21.69,21.66,21.69,855237.1489136195,16.5681,16.591,16.5681,16.591,855237.1489
2021-01-12 15:40:00,21.69,21.73,21.68,21.69,1291886.5924748275,16.591,16.6216,16.5834,16.591,1291886.5925
2021-01-12 15:45:00,21.7,21.73,21.69,21.73,781592.4748277689,16.5987,16.6216,16.591,16.6216,781592.4748
2021-01-12 15:50:00,21.73,21.75,21.71,21.74,1600319.2898781132,16.6216,16.6369,16.6063,16.6293,1600319.2899
2021-01-12 15:55:00,21.75,21.78,21.7,21.7,3760739.268680445,16.6369,16.6599,16.5987,16.5987,3760739.2687
2021-01-13 09:30:00,21.73,21.74,21.63,21.65,1464833.06836248,16.6216,16.6293,16.5451,16.5604,1464833.0684
2021-01-13 09:35:00,21.65,21.69,21.61,21.69,785329.8887122415,16.5604,16.591,16.5298,16.591,785329.8887
2021-01-13 09:40:00,21.69,21.74,21.64,21.74,614001.0598834128,16.591,16.6293,16.5528,16.6293,614001.0599
2021-01-13 09:45:00,21.74,21.74,21.64,21.65,530467.6735559088,16.6293,16.6293,16.5528,16.5604,530467.6736
2021-01-13 09:50:00,21.64,21.66,21.6,21.65,838076.3116057233,16.5528,16.5681,16.5222,16.5604,838076.3116
2021-01-13 09:55:00,21.65,21.68,21.63,21.66,244373.34393216745,16.5604,16.5834,16.5451,16.5681,244373.3439
2021-01-13 10:00:00,21.66,21.66,21.62,21.63,321057.2337042925,16.5681,16.5681,16.5375,16.5451,321057.2337
2021-01-13 10:05:00,21.63,21.63,21.61,21.63,372580.81611022784,16.5451,16.5451,16.5298,16.5451,372580.8161
2021-01-13 10:10:00,21.63,21.64,21.59,21.59,335094.06465288816,16.5451,16.5528,16.5145,16.5145,335094.0647
2021-01-13 10:15:00,21.6,21.63,21.59,21.63,304529.6767355591,16.5222,16.5451,16.5145,16.5451,304529.6767
2021-01-13 10:20:00,21.62,21.66,21.61,21.64,502235.0291467938,16.5375,16.5681,16.5298,16.5528,502235.0291
2021-01-13 10:25:00,21.64,21.65,21.63,21.64,407077.3714891361,16.5528,16.5604,16.5451,16.5528,407077.3715
2021-01-13 10:30:00,21.63,21.64,21.63,21.63,245506.0943296237,16.5451,16.5528,16.5451,16.5451,245506.0943
2021-01-13 10:35:00,21.63,21.64,21.61,21.62,451538.1558028617,16.5451,16.5528,16.5298,16.5375,451538.1558
2021-01-13 10:40:00,21.62,21.66,21.61,21.64,505680.9750927397,16.5375,16.5681,16.5298,16.5528,505680.9751
2021-01-13 10:45:00,21.63,21.64,21.62,21.64,349259.4064652888,16.5451,16.5528,16.5375,16.5528,349259.4065
2021-01-13 10:50:00,21.64,21.65,21.63,21.65,311463.963963964,16.5528,16.5604,16.5451,16.5604,311463.964
2021-01-13 10:55:00,21.65,21.66,21.63,21.66,560896.9263381028,16.5604,16.5681,16.5451,16.5681,560896.9263
2021-01-13 11:00:00,21.66,21.66,21.63,21.63,330926.07313195546,16.5681,16.5681,16.5451,16.5451,330926.0731
2021-01-13 11:05:00,21.63,21.64,21.63,21.63,237440.3815580286,16.5451,16.5528,16.5451,16.5451,237440.3816
2021-01-13 11:10:00,21.63,21.65,21.63,21.64,212225.75516693163,16.5451,16.5604,16.5451,16.5528,212225.7552
2021-01-13 11:15:00,21.64,21.66,21.63,21.64,411928.9878113407,16.5528,16.5681,16.5451,16.5528,411928.9878
2021-01-13 11:20:00,21.65,21.65,21.63,21.63,146029.41176470587,16.5604,16.5604,16.5451,16.5451,146029.4118
2021-01-13 11:25:00,21.63,21.63,21.59,21.59,691981.9819819819,16.5451,16.5451,16.5145,16.5145,691981.982
2021-01-13 11:30:00,21.59,21.6,21.58,21.59,493554.5839957604,16.5145,16.5222,16.5069,16.5145,493554.584
2021-01-13 11:35:00,21.59,21.61,21.56,21.59,462514.5733969263,16.5145,16.5298,16.4916,16.5145,462514.5734
2021-01-13 11:40:00,21.58,21.59,21.56,21.56,413675.1457339692,16.5069,16.5145,16.4916,16.4916,413675.1457
2021-01-13 11:45:00,21.56,21.59,21.56,21.57,367844.462109168,16.4916,16.5145,16.4916,16.4992,367844.4621
2021-01-13 11:50:00,21.57,21.58,21.56,21.58,250597.50927397984,16.4992,16.5069,16.4916,16.5069,250597.5093
2021-01-13 11:55:00,21.58,21.59,21.56,21.57,275879.7032326444,16.5069,16.5145,16.4916,16.4992,275879.7032
2021-01-13 12:00:00,21.57,21.58,21.56,21.58,309630.3656597774,16.4992,16.5069,16.4916,16.5069,309630.3657
2021-01-13 12:05:00,21.58,21.59,21.57,21.58,292522.5225225225,16.5069,16.5145,16.4992,16.5069,292522.5225
2021-01-13 12:10:00,21.58,21.59,21.57,21.58,324521.72760996287,16.5069,16.5145,16.4992,16.5069,324521.7276
2021-01-13 12:15:00,21.58,21.58,21.57,21.58,163913.6195018548,16.5069,16.5069,16.4992,16.5069,163913.6195
2021-01-13 12:20:00,21.58,21.59,21.57,21.58,362682.8298887122,16.5069,16.5145,16.4992,16.5069,362682.8299
2021-01-13 12:25:00,21.58,21.59,21.58,21.59,287946.4758876523,16.5069,16.5145,16.5069,16.5145,287946.4759
2021-01-13 12:30:00,21.59,21.59,21.58,21.59,275772.3900370959,16.5145,16.5145,16.5069,16.5145,275772.39
2021-01-13 12:35:00,21.58,21.59,21.58,21.59,367668.25649178587,16.5069,16.5145,16.5069,16.5145,367668.2565
2021-01-13 12:40:00,21.59,21.59,21.58,21.59,316339.42766295705,16.5145,16.5145,16.5069,16.5145,316339.4277
2021-01-13 12:45:00,21.59,21.59,21.58,21.59,381789.87811340747,16.5145,16.5145,16.5069,16.5145,381789.8781
2021-01-13 12:50:00,21.59,21.61,21.58,21.61,537266.8256491786,16.5145,16.5298,16.5069,16.5298,537266.8256
2021-01-13 12:55:00,21.61,21.61,21.59,21.59,269393.2167461579,16.5298,16.5298,16.5145,16.5145,269393.2167
2021-01-13 13:00:00,21.59,21.59,21.58,21.59,369776.0996290408,16.5145,16.5145,16.5069,16.5145,369776.0996
2021-01-13 13:05:00,21.59,21.6,21.58,21.58,530797.5622681505,16.5145,16.5222,16.5069,16.5069,530797.5623
2021-01-13 13:10:00,21.59,21.59,21.57,21.57,376755.4319024907,16.5145,16.5145,16.4992,16.4992,376755.4319
2021-01-13 13:15:00,21.57,21.59,21.56,21.56,1273145.2040275568,16.4992,16.5145,16.4916,16.4916,1273145.204
2021-01-13 13:20:00,21.56,21.56,21.55,21.55,1009733.7042925276,16.4916,16.4916,16.4839,16.4839,1009733.7043
2021-01-13 13:25:00,21.55,21.56,21.54,21.54,399687.3343932167,16.4839,16.4916,16.4763,16.4763,399687.3344
2021-01-13 13:30:00,21.54,21.55,21.53,21.53,444935.08214096446,16.4763,16.4839,16.4687,16.4687,444935.0821
2021-01-13 13:35:00,21.53,21.53,21.51,21.52,1404890.0370959193,16.4687,16.4687,16.4534,16.461,1404890.0371
2021-01-13 13:40:00,21.52,21.53,21.5,21.52,1848252.5172231053,16.461,16.4687,16.4457,16.461,1848252.5172
2021-01-13 13:45:00,21.53,21.53,21.51,21.52,309972.17806041334,16.4687,16.4687,16.4534,16.461,309972.1781
2021-01-13 13:50:00,21.52,21.52,21.5,21.51,809882.0879703232,16.461,16.461,16.4457,16.4534,809882.088
2021-01-13 13:55:00,21.51,21.52,21.5,21.51,411579.2262851086,16.4534,16.461,16.4457,16.4534,411579.2263
2021-01-13 14:00:00,21.5,21.53,21.49,21.53,1108868.5744568096,16.4457,16.4687,16.4381,16.4687,1108868.5745
2021-01-13 14:05:00,21.53,21.53,21.52,21.52,419003.7095919449,16.4687,16.4687,16.461,16.461,419003.7096
2021-01-13 14:10:00,21.53,21.54,21.52,21.54,503733.4393216746,16.4687,16.4763,16.461,16.4763,503733.4393
2021-01-13 14:15:00,21.54,21.56,21.53,21.55,471825.64917859033,16.4763,16.4916,16.4687,16.4839,471825.6492
2021-01-13 14:20:00,21.55,21.56,21.54,21.55,387872.2840487546,16.4839,16.4916,16.4763,16.4839,387872.284
2021-01-13 14:25:00,21.55,21.56,21.54,21.56,331694.4886062533,16.4839,16.4916,16.4763,16.4916,331694.4886
2021-01-13 14:30:00,21.55,21.56,21.55,21.56,317208.53206147323,16.4839,16.4916,16.4839,16.4916,317208.5321
2021-01-13 14:35:00,21.56,21.59,21.55,21.59,682635.135135135,16.4916,16.5145,16.4839,16.5145,682635.1351
2021-01-13 14:40:00,21.59,21.61,21.58,21.61,566057.2337042924,16.5145,16.5298,16.5069,16.5298,566057.2337
2021-01-13 14:45:00,21.61,21.62,21.59,21.59,676087.7053524111,16.5298,16.5375,16.5145,16.5145,676087.7054
2021-01-13 14:50:00,21.6,21.6,21.59,21.6,269189.1891891892,16.5222,16.5222,16.5145,16.5222,269189.1892
2021-01-13 14:55:00,21.6,21.62,21.59,21.61,640112.6126126125,16.5222,16.5375,16.5145,16.5298,640112.6126
2021-01-13 15:00:00,21.62,21.63,21.59,21.6,440737.9438261791,16.5375,16.5451,16.5145,16.5222,440737.9438
2021-01-13 15:05:00,21.6,21.6,21.59,21.6,426807.1012188659,16.5222,16.5222,16.5145,16.5222,426807.1012
2021-01-13 15:10:00,21.59,21.63,21.59,21.61,640777.6894541599,16.5145,16.5451,16.5145,16.5298,640777.6895
2021-01-13 15:15:00,21.62,21.62,21.59,21.59,323846.0519342872,16.5375,16.5375,16.5145,16.5145,323846.0519
2021-01-13 15:20:00,21.59,21.6,21.59,21.59,692040.2755696872,16.5145,16.5222,16.5145,16.5145,692040.2756
2021-01-13 15:25:00,21.59,21.61,21.58,21.61,397175.41070482245,16.5145,16.5298,16.5069,16.5298,397175.4107
2021-01-13 15:30:00,21.6,21.63,21.59,21.63,474511.1287758346,16.5222,16.5451,16.5145,16.5451,474511.1288
2021-01-13 15:35:00,21.63,21.63,21.61,21.62,377036.3010068892,16.5451,16.5451,16.5298,16.5375,377036.301
2021-01-13 15:40:00,21.62,21.63,21.61,21.63,464055.37890832,16.5375,16.5451,16.5298,16.5451,464055.3789
2021-01-13 15:45:00,21.63,21.64,21.62,21.64,803000.7949125596,16.5451,16.5528,16.5375,16.5528,803000.7949
2021-01-13 15:50:00,21.64,21.64,21.6,21.61,927262.8510863804,16.5528,16.5528,16.5222,16.5298,927262.8511
2021-01-13 15:55:00,21.61,21.64,21.59,21.59,1906565.977742448,16.5298,16.5528,16.5145,16.5145,1906565.9777
2021-01-14 09:30:00,21.63,21.63,21.54,21.55,1726241.3884472707,16.5451,16.5451,16.4763,16.4839,1726241.3884
2021-01-14 09:35:00,21.55,21.58,21.53,21.56,761911.7647058823,16.4839,16.5069,16.4687,16.4916,761911.7647
2021-01-14 09:40:00,21.56,21.59,21.55,21.56,555533.9162692103,16.4916,16.5145,16.4839,16.4916,555533.9163
2021-01-14 09:45:00,21.56,21.57,21.54,21.55,525105.9883412824,16.4916,16.4992,16.4763,16.4839,525105.9883
2021-01-14 09:50:00,21.55,21.59,21.54,21.58,426791.2029676736,16.4839,16.5145,16.4763,16.5069,426791.203
2021-01-14 09:55:00,21.58,21.61,21.57,21.6,418505.5643879173,16.5069,16.5298,16.4992,16.5222,418505.5644
2021-01-14 10:00:00,21.59,21.63,21.59,21.62,346495.76046634867,16.5145,16.5451,16.5145,16.5375,346495.7605
2021-01-14 10:05:00,21.62,21.62,21.59,21.6,287335.7180710122,16.5375,16.5375,16.5145,16.5222,287335.7181
2021-01-14 10:10:00,21.6,21.62,21.59,21.61,316711.71171171166,16.5222,16.5375,16.5145,16.5298,316711.7117
2021-01-14 10:15:00,21.61,21.66,21.6,21.64,600245.0980392157,16.5298,16.5681,16.5222,16.5528,600245.098
2021-01-14 10:20:00,21.64,21.69,21.63,21.69,667333.06836248,16.5528,16.591,16.5451,16.591,667333.0684
2021-01-14 10:25:00,21.69,21.72,21.69,21.7,657343.6671966083,16.591,16.614,16.591,16.5987,657343.6672
2021-01-14 10:30:00,21.7,21.72,21.68,21.69,466608.3730789613,16.5987,16.614,16.5834,16.591,466608.3731
2021-01-14 10:35:00,21.69,21.7,21.66,21.7,380733.969263381,16.591,16.5987,16.5681,16.5987,380733.9693
2021-01-14 10:40:00,21.7,21.72,21.69,21.72,548110.7578166401,16.5987,16.614,16.591,16.614,548110.7578
2021-01-14 10:45:00,21.72,21.78,21.72,21.78,765084.7906730259,16.614,16.6599,16.614,16.6599,765084.7907
2021-01-14 10:50:00,21.77,21.8,21.75,21.78,768774.5098039214,16.6522,16.6752,16.6369,16.6599,768774.5098
2021-01-14 10:55:00,21.79,21.8,21.77,21.79,401685.2146263911,16.6675,16.6752,16.6522,16.6675,401685.2146
2021-01-14 11:00:00,21.8,21.8,21.77,21.78,424174.6157922628,16.6752,16.6752,16.6522,16.6599,424174.6158
2021-01-14 11:05:00,21.78,21.79,21.77,21.79,550904.875463699,16.6599,16.6675,16.6522,16.6675,550904.8755
2021-01-14 11:10:00,21.79,21.81,21.78,21.8,486138.0498145204,16.6675,16.6828,16.6599,16.6752,486138.0498
2021-01-14 11:15:00,21.8,21.81,21.79,21.8,289635.66507684154,16.6752,16.6828,16.6675,16.6752,289635.6651
2021-01-14 11:20:00,21.81,21.81,21.79,21.81,359750.9273979862,16.6828,16.6828,16.6675,16.6828,359750.9274
2021-01-14 11:25:00,21.81,21.81,21.8,21.81,333097.5092739798,16.6828,16.6828,16.6752,16.6828,333097.5093
2021-01-14 11:30:00,21.8,21.81,21.78,21.8,563811.6057233703,16.6752,16.6828,16.6599,16.6752,563811.6057
2021-01-14 11:35:00,21.8,21.81,21.78,21.79,464398.516163222,16.6752,16.6828,16.6599,16.6675,464398.5162
2021-01-14 11:40:00,21.78,21.8,21.78,21.8,389338.8977212506,16.6599,16.6752,16.6599,16.6752,389338.8977
2021-01-14 11:45:00,21.8,21.81,21.78,21.8,342355.59088500263,16.6752,16.6828,16.6599,16.6752,342355.5909
2021-01-14 11:50:00,21.79,21.8,21.78,21.78,322070.747217806,16.6675,16.6752,16.6599,16.6599,322070.7472
2021-01-14 11:55:00,21.78,21.79,21.77,21.78,519863.5400105988,16.6599,16.6675,16.6522,16.6599,519863.54
2021-01-14 12:00:00,21.78,21.79,21.76,21.78,313534.71118177,16.6599,16.6675,16.6446,16.6599,313534.7112
2021-01-14 12:05:00,21.78,21.8,21.78,21.79,245365.65977742447,16.6599,16.6752,16.6599,16.6675,245365.6598
2021-01-14 12:10:00,21.8,21.81,21.78,21.81,382321.1446740858,16.6752,16.6828,16.6599,16.6828,382321.1447
2021-01-14 12:15:00,21.81,21.81,21.8,21.81,257034.9761526232,16.6828,16.6828,16.6752,16.6828,257034.9762
2021-01-14 12:20:00,21.81,21.84,21.8,21.84,718334.6581875993,16.6828,16.7058,16.6752,16.7058,718334.6582
2021-01-14 12:25:00,21.84,21.84,21.81,21.83,638842.077371489,16.7058,16.7058,16.6828,16.6981,638842.0774
2021-01-14 12:30:00,21.82,21.85,21.82,21.85,512619.23688394274,16.6905,16.7134,16.6905,16.7134,512619.2369
2021-01-14 12:35:00,21.85,21.98,21.84,21.97,2336789.878113407,16.7134,16.8129,16.7058,16.8052,2336789.8781
2021-01-14 12:40:00,21.96,22.02,21.95,22.0,1204727.0800211977,16.7976,16.8435,16.7899,16.8282,1204727.08
2021-01-14 12:45:00,22.01,22.01,21.96,21.97,720588.2352941176,16.8358,16.8358,16.7976,16.8052,720588.2353
2021-01-14 12:50:00,21.97,22.01,21.96,21.99,970066.2427133014,16.8052,16.8358,16.7976,16.8205,970066.2427
2021-01-14 12:55:00,21.99,22.04,21.98,22.01,987474.8277689454,16.8205,16.8588,16.8129,16.8358,987474.8278
2021-01-14 13:00:00,22.02,22.18,22.01,22.18,2196723.6354001057,16.8435,16.9658,16.8358,16.9658,2196723.6354
2021-01-14 13:05:00,22.17,22.26,22.16,22.2,2071461.314255432,16.9582,17.027,16.9505,16.9811,2071461.3143
2021-01-14 13:10:00,22.2,22.21,22.15,22.15,1598089.5601483835,16.9811,16.9888,16.9429,16.9429,1598089.5601
2021-01-14 13:15:00,22.15,22.18,22.12,22.18,952884.2077371489,16.9429,16.9658,16.92,16.9658,952884.2077
2021-01-14 13:20:00,22.18,22.21,22.17,22.2,1127482.7768945417,16.9658,16.9888,16.9582,16.9811,1127482.7769
2021-01-14 13:25:00,22.2,22.24,22.17,22.23,1543484.3667196608,16.9811,17.0117,16.9582,17.0041,1543484.3667
2021-01-14 13:30:00,22.23,22.42,22.2,22.38,4214642.289348171,17.0041,17.1494,16.9811,17.1188,4214642.2893
2021-01-14 13:35:00,22.38,22.38,22.27,22.28,1076645.46899841,17.1188,17.1188,17.0347,17.0423,1076645.469
2021-01-14 13:40:00,22.29,22.3,22.27,22.28,489476.6825649178,17.05,17.0576,17.0347,17.0423,489476.6826
2021-01-14 13:45:00,22.29,22.3,22.25,22.26,394043.4552199258,17.05,17.0576,17.0194,17.027,394043.4552
2021-01-14 13:50:00,22.25,22.36,22.25,22.33,1102599.3640699522,17.0194,17.1035,17.0194,17.0806,1102599.3641
2021-01-14 13:55:00,22.33,22.39,22.32,22.38,2017197.9332273449,17.0806,17.1265,17.0729,17.1188,2017197.9332
2021-01-14 14:00:00,22.38,22.47,22.38,22.44,2430325.914149443,17.1188,17.1877,17.1188,17.1647,2430325.9141
2021-01-14 14:05:00,22.44,22.44,22.35,22.36,1265271.5951245362,17.1647,17.1647,17.0959,17.1035,1265271.5951
2021-01-14 14:10:00,22.35,22.37,22.3,22.3,806875.9936406994,17.0959,17.1112,17.0576,17.0576,806875.9936
2021-01-14 14:15:00,22.3,22.36,22.27,22.29,1914778.7493375728,17.0576,17.1035,17.0347,17.05,1914778.7493
2021-01-14 14:20:00,22.29,22.3,22.21,22.21,940673.0259671436,17.05,17.0576,16.9888,16.9888,940673.026
2021-01-14 14:25:00,22.21,22.24,22.18,22.21,766107.5781664016,16.9888,17.0117,16.9658,16.9888,766107.5782
2021-01-14 14:30:00,22.21,22.24,22.21,22.23,991976.6825649176,16.9888,17.0117,16.9888,17.0041,991976.6826
2021-01-14 14:35:00,22.24,22.24,22.21,22.24,1902424.483306836,17.0117,17.0117,16.9888,17.0117,1902424.4833
2021-01-14 14:40:00,22.24,22.25,22.21,22.25,553481.7170111287,17.0117,17.0194,16.9888,17.0194,553481.717
2021-01-14 14:45:00,22.25,22.32,22.24,22.3,803571.8071012188,17.0194,17.0729,17.0117,17.0576,803571.8071
2021-01-14 14:50:00,22.3,22.31,22.24,22.26,534992.0508744038,17.0576,17.0653,17.0117,17.027,534992.0509
2021-01-14 14:55:00,22.25,22.3,22.23,22.28,1337863.0100688925,17.0194,17.0576,17.0041,17.0423,1337863.0101
2021-01-14 15:00:00,22.28,22.31,22.27,22.27,571766.0307366189,17.0423,17.0653,17.0347,17.0347,571766.0307
2021-01-14 15:05:00,22.27,22.27,22.24,22.24,428339.95760466345,17.0347,17.0347,17.0117,17.0117,428339.9576
2021-01-14 15:10:00,22.25,22.25,22.2,22.21,658396.9263381028,17.0194,17.0194,16.9811,16.9888,658396.9263
2021-01-14 15:15:00,22.21,22.21,22.15,22.17,608412.8245892951,16.9888,16.9888,16.9429,16.9582,608412.8246
2021-01-14 15:20:00,22.17,22.21,22.17,22.19,1771709.0620031797,16.9582,16.9888,16.9582,16.9735,1771709.062
2021-01-14 15:25:00,22.19,22.27,22.17,22.24,2371124.80127186,16.9735,17.0347,16.9582,17.0117,2371124.8013
2021-01-14 15:30:00,22.24,22.27,22.18,22.2,1450098.039215686,17.0117,17.0347,16.9658,16.9811,1450098.0392
2021-01-14 15:35:00,22.19,22.2,22.15,22.15,1099711.1817700053,16.9735,16.9811,16.9429,16.9429,1099711.1818
2021-01-14 15:40:00,22.16,22.21,22.15,22.19,974916.53418124,16.9505,16.9888,16.9429,16.9735,974916.5342
2021-01-14 15:45:00,22.2,22.21,22.16,22.18,773913.6195018548,16.9811,16.9888,16.9505,16.9658,773913.6195
2021-01-14 15:50:00,22.18,22.18,22.11,22.13,1193306.8362480127,16.9658,16.9658,16.9123,16.9276,1193306.8362
2021-01-14 15:55:00,22.13,22.14,22.06,22.11,3387568.892421833,16.9276,16.9353,16.8741,16.9123,3387568.8924
2021-01-15 09:30:00,21.85,21.95,21.75,21.94,4972894.806571277,16.7134,16.7899,16.6369,16.7823,4972894.8066
2021-01-15 09:35:00,21.94,22.01,21.85,21.96,925785.638579756,16.7823,16.8358,16.7134,16.7976,925785.6386
2021-01-15 09:40:00,21.96,22.03,21.94,22.02,1111134.0752517222,16.7976,16.8511,16.7823,16.8435,1111134.0753
2021-01-15 09:45:00,22.02,22.04,21.98,21.98,709472.7080021197,16.8435,16.8588,16.8129,16.8129,709472.708
2021-01-15 09:50:00,21.99,22.08,21.98,22.03,550741.9183889772,16.8205,16.8894,16.8129,16.8511,550741.9184
2021-01-15 09:55:00,22.03,22.04,21.99,22.02,460054.3190249072,16.8511,16.8588,16.8205,16.8435,460054.319
2021-01-15 10:00:00,22.02,22.11,22.02,22.03,742415.209326974,16.8435,16.9123,16.8435,16.8511,742415.2093
2021-01-15 10:05:00,22.04,22.04,21.94,21.94,627323.7943826178,16.8588,16.8588,16.7823,16.7823,627323.7944
2021-01-15 10:10:00,21.95,21.97,21.93,21.95,1131420.243773185,16.7899,16.8052,16.7746,16.7899,1131420.2438
2021-01-15 10:15:00,21.94,21.96,21.9,21.91,568669.8463169051,16.7823,16.7976,16.7517,16.7593,568669.8463
2021-01-15 10:20:00,21.91,21.92,21.87,21.91,734708.5320614731,16.7593,16.767,16.7287,16.7593,734708.5321
2021-01-15 10:25:00,21.9,21.96,21.9,21.95,741963.4340222575,16.7517,16.7976,16.7517,16.7899,741963.434
2021-01-15 10:30:00,21.95,22.02,21.93,21.93,708381.0280869104,16.7899,16.8435,16.7746,16.7746,708381.0281
2021-01-15 10:35:00,21.93,21.93,21.84,21.85,643808.9560148383,16.7746,16.7746,16.7058,16.7134,643808.956
2021-01-15 10:40:00,21.85,21.85,21.81,21.84,887391.3619501854,16.7134,16.7134,16.6828,16.7058,887391.362
2021-01-15 10:45:00,21.85,21.93,21.84,21.93,622089.2951775304,16.7134,16.7746,16.7058,16.7746,622089.2952
2021-01-15 10:50:00,21.93,21.95,21.91,21.93,396446.7408585056,16.7746,16.7899,16.7593,16.7746,396446.7409
2021-01-15 10:55:00,21.93,21.93,21.9,21.91,272225.7551669316,16.7746,16.7746,16.7517,16.7593,272225.7552
2021-01-15 11:00:00,21.91,21.92,21.88,21.9,436392.4218335983,16.7593,16.767,16.7364,16.7517,436392.4218
2021-01-15 11:05:00,21.89,21.9,21.87,21.88,471589.8251192368,16.744,16.7517,16.7287,16.7364,471589.8251
2021-01-15 11:10:00,21.88,21.92,21.88,21.92,824578.6963434021,16.7364,16.767,16.7364,16.767,824578.6963
2021-01-15 11:15:00,21.91,21.96,21.91,21.94,992391.3619501854,16.7593,16.7976,16.7593,16.7823,992391.362
2021-01-15 11:20:00,21.95,21.99,21.94,21.99,905922.0985691572,16.7899,16.8205,16.7823,16.8205,905922.0986
2021-01-15 11:25:00,21.99,22.0,21.99,22.0,495401.4308426073,16.8205,16.8282,16.8205,16.8282,495401.4308
2021-01-15 11:30:00,21.99,22.03,21.99,22.03,390099.3640699523,16.8205,16.8511,16.8205,16.8511,390099.3641
2021-01-15 11:35:00,22.03,22.04,22.02,22.03,675793.5877053523,16.8511,16.8588,16.8435,16.8511,675793.5877
2021-01-15 11:40:00,22.04,22.05,22.0,22.02,527277.4244833068,16.8588,16.8664,16.8282,16.8435,527277.4245
2021-01-15 11:45:00,22.02,22.03,22.01,22.03,411208.26709062,16.8435,16.8511,16.8358,16.8511,411208.2671
2021-01-15 11:50:00,22.03,22.03,22.02,22.02,464879.43826179113,16.8511,16.8511,16.8435,16.8435,464879.4383
2021-01-15 11:55:00,22.02,22.04,22.01,22.04,1195047.694753577,16.8435,16.8588,16.8358,16.8588,1195047.6948
2021-01-15 12:00:00,22.04,22.05,22.03,22.05,238691.0439851616,16.8588,16.8664,16.8511,16.8664,238691.044
2021-01-15 12:05:00,22.05,22.05,22.0,22.01,527062.7980922099,16.8664,16.8664,16.8282,16.8358,527062.7981
2021-01-15 12:10:00,22.01,22.01,21.99,22.0,234966.8786433492,16.8358,16.8358,16.8205,16.8282,234966.8786
2021-01-15 12:15:00,21.99,22.0,21.98,21.99,248856.65076841545,16.8205,16.8282,16.8129,16.8205,248856.6508
2021-01-15 12:20:00,21.99,21.99,21.94,21.96,457885.5325914149,16.8205,16.8205,16.7823,16.7976,457885.5326
2021-01-15 12:25:00,21.96,21.99,21.95,21.99,199075.25172231047,16.7976,16.8205,16.7899,16.8205,199075.2517
2021-01-15 12:30:00,21.99,21.99,21.96,21.99,251010.86380498143,16.8205,16.8205,16.7976,16.8205,251010.8638
2021-01-15 12:35:00,21.99,22.0,21.99,22.0,328116.05723370425,16.8205,16.8282,16.8205,16.8282,328116.0572
2021-01-15 12:40:00,21.99,22.03,21.99,22.03,267338.3677795442,16.8205,16.8511,16.8205,16.8511,267338.3678
2021-01-15 12:45:00,22.02,22.03,21.99,22.0,229754.9019607843,16.8435,16.8511,16.8205,16.8282,229754.902
2021-01-15 12:50:00,21.99,22.02,21.98,21.99,424977.4774774775,16.8205,16.8435,16.8129,16.8205,424977.4775
2021-01-15 12:55:00,22.0,22.01,21.98,22.0,314607.8431372549,16.8282,16.8358,16.8129,16.8282,314607.8431
2021-01-15 13:00:00,22.0,22.01,21.99,22.0,281481.18706942233,16.8282,16.8358,16.8205,16.8282,281481.1871
2021-01-15 13:05:00,22.0,22.0,21.99,22.0,199773.44992050872,16.8282,16.8282,16.8205,16.8282,199773.4499
2021-01-15 13:10:00,22.0,22.0,21.99,21.99,168167.72655007947,16.8282,16.8282,16.8205,16.8205,168167.7266
2021-01-15 13:15:00,21.99,22.01,21.98,22.01,420728.66984631686,16.8205,16.8358,16.8129,16.8358,420728.6698
2021-01-15 13:20:00,22.01,22.03,22.0,22.02,218390.30206677265,16.8358,16.8511,16.8282,16.8435,218390.3021
2021-01-15 13:25:00,22.02,22.03,21.99,21.99,367048.2246952835,16.8435,16.8511,16.8205,16.8205,367048.2247
2021-01-15 13:30:00,22.0,22.0,21.97,21.98,282301.2718600954,16.8282,16.8282,16.8052,16.8129,282301.2719
2021-01-15 13:35:00,21.98,21.99,21.93,21.93,304740.32856385794,16.8129,16.8205,16.7746,16.7746,304740.3286
2021-01-15 13:40:00,21.93,21.96,21.93,21.95,267276.0996290408,16.7746,16.7976,16.7746,16.7899,267276.0996
2021-01-15 13:45:00,21.95,21.96,21.94,21.94,213175.67567567565,16.7899,16.7976,16.7823,16.7823,213175.6757
2021-01-15 13:50:00,21.94,21.96,21.94,21.96,164894.01165871753,16.7823,16.7976,16.7823,16.7976,164894.0117
2021-01-15 13:55:00,21.96,21.96,21.94,21.96,354754.9019607843,16.7976,16.7976,16.7823,16.7976,354754.902
2021-01-15 14:00:00,21.96,21.96,21.93,21.95,354118.9719130895,16.7976,16.7976,16.7746,16.7899,354118.9719
2021-01-15 14:05:00,21.95,21.95,21.93,21.93,284928.4578696343,16.7899,16.7899,16.7746,16.7746,284928.4579
2021-01-15 14:10:00,21.93,21.96,21.93,21.96,470865.129835718,16.7746,16.7976,16.7746,16.7976,470865.1298
2021-01-15 14:15:00,21.96,21.96,21.95,21.96,281350.0264970853,16.7976,16.7976,16.7899,16.7976,281350.0265
2021-01-15 14:20:00,21.96,21.98,21.96,21.98,253965.28881823,16.7976,16.8129,16.7976,16.8129,253965.2888
2021-01-15 14:25:00,21.98,21.99,21.96,21.98,348669.8463169051,16.8129,16.8205,16.7976,16.8129,348669.8463
2021-01-15 14:30:00,21.99,22.02,21.98,22.02,436371.22416534176,16.8205,16.8435,16.8129,16.8435,436371.2242
2021-01-15 14:35:00,22.02,22.03,22.01,22.03,249099.09909909908,16.8435,16.8511,16.8358,16.8511,249099.0991
2021-01-15 14:40:00,22.03,22.05,22.02,22.04,382260.2013778484,16.8511,16.8664,16.8435,16.8588,382260.2014
2021-01-15 14:45:00,22.04,22.05,22.03,22.05,235887.65235824056,16.8588,16.8664,16.8511,16.8664,235887.6524
2021-01-15 14:50:00,22.05,22.07,22.04,22.04,454491.2559618442,16.8664,16.8817,16.8588,16.8588,454491.256
2021-01-15 14:55:00,22.05,22.05,22.03,22.04,290650.50344462105,16.8664,16.8664,16.8511,16.8588,290650.5034
2021-01-15 15:00:00,22.04,22.04,22.03,22.03,267525.1722310546,16.8588,16.8588,16.8511,16.8511,267525.1722
2021-01-15 15:05:00,22.03,22.04,22.02,22.03,349206.41229464754,16.8511,16.8588,16.8435,16.8511,349206.4123
2021-01-15 15:10:00,22.03,22.06,22.02,22.05,517507.94912559615,16.8511,16.8741,16.8435,16.8664,517507.9491
2021-01-15 15:15:00,22.05,22.07,22.05,22.06,469175.9406465289,16.8664,16.8817,16.8664,16.8741,469175.9406
2021-01-15 15:20:00,22.06,22.06,22.03,22.06,382001.8547959724,16.8741,16.8741,16.8511,16.8741,382001.8548
2021-01-15 15:25:00,22.06,22.08,22.06,22.08,396440.11658717535,16.8741,16.8894,16.8741,16.8894,396440.1166
2021-01-15 15:30:00,22.08,22.08,22.04,22.06,384403.8155802861,16.8894,16.8894,16.8588,16.8741,384403.8156
2021-01-15 15:35:00,22.05,22.06,22.04,22.04,462869.6343402225,16.8664,16.8741,16.8588,16.8588,462869.6343
2021-01-15 15:40:00,22.05,22.08,22.03,22.04,907632.485426603,16.8664,16.8894,16.8511,16.8588,907632.4854
2021-01-15 15:45:00,22.03,22.06,22.03,22.04,741183.0948595654,16.8511,16.8741,16.8511,16.8588,741183.0949
2021-01-15 15:50:00,22.05,22.05,22.02,22.03,957828.5638579756,16.8664,16.8664,16.8435,16.8511,957828.5639
2021-01-15 15:55:00,22.03,22.04,21.99,22.03,2228398.251192369,16.8511,16.8588,16.8205,16.8511,2228398.2512
2021-01-19 09:30:00,22.1,22.18,22.02,22.07,2022419.183889772,16.9047,16.9658,16.8435,16.8817,2022419.1839
2021-01-19 09:35:00,22.07,22.09,22.02,22.07,680222.5755166931,16.8817,16.897,16.8435,16.8817,680222.5755
2021-01-19 09:40:00,22.07,22.12,22.03,22.11,607755.6968733439,16.8817,16.92,16.8511,16.9123,607755.6969
2021-01-19 09:45:00,22.11,22.18,22.09,22.16,771854.795972443,16.9123,16.9658,16.897,16.9505,771854.796
2021-01-19 09:50:00,22.15,22.17,22.12,22.13,528371.7541070482,16.9429,16.9582,16.92,16.9276,528371.7541
2021-01-19 09:55:00,22.13,22.15,22.1,22.11,448795.7074721781,16.9276,16.9429,16.9047,16.9123,448795.7075
2021-01-19 10:00:00,22.11,22.12,21.99,21.99,805413.3545310015,16.9123,16.92,16.8205,16.8205,805413.3545
2021-01-19 10:05:00,21.99,21.99,21.9,21.92,1016662.6921038684,16.8205,16.8205,16.7517,16.767,1016662.6921
2021-01-19 10:10:00,21.92,21.94,21.86,21.87,1427142.2893481716,16.767,16.7823,16.7211,16.7287,1427142.2893
2021-01-19 10:15:00,21.87,21.91,21.85,21.85,609985.4266030736,16.7287,16.7593,16.7134,16.7134,609985.4266
2021-01-19 10:20:00,21.85,21.87,21.81,21.84,831505.0344462108,16.7134,16.7287,16.6828,16.7058,831505.0344
2021-01-19 10:25:00,21.84,21.85,21.82,21.84,497322.4695283519,16.7058,16.7134,16.6905,16.7058,497322.4695
2021-01-19 10:30:00,21.84,21.89,21.83,21.88,451497.0853206147,16.7058,16.744,16.6981,16.7364,451497.0853
2021-01-19 10:35:00,21.88,21.89,21.85,21.86,398579.756226815,16.7364,16.744,16.7134,16.7211,398579.7562
2021-01-19 10:40:00,21.86,21.87,21.85,21.87,535869.1043985161,16.7211,16.7287,16.7134,16.7287,535869.1044
2021-01-19 10:45:00,21.87,21.88,21.86,21.87,524923.1584525702,16.7287,16.7364,16.7211,16.7287,524923.1585
2021-01-19 10:50:00,21.87,21.99,21.87,21.95,865196.0784313724,16.7287,16.8205,16.7287,16.7899,865196.0784
2021-01-19 10:55:00,21.96,21.99,21.93,21.96,570064.9178590354,16.7976,16.8205,16.7746,16.7976,570064.9179
2021-01-19 11:00:00,21.95,21.95,21.89,21.9,485911.4997350291,16.7899,16.7899,16.744,16.7517,485911.4997
2021-01-19 11:05:00,21.9,21.9,21.85,21.86,613122.6815050344,16.7517,16.7517,16.7134,16.7211,613122.6815
2021-01-19 11:10:00,21.86,21.86,21.84,21.84,583938.7917329093,16.7211,16.7211,16.7058,16.7058,583938.7917
2021-01-19 11:15:00,21.84,21.84,21.81,21.82,537730.5246422893,16.7058,16.7058,16.6828,16.6905,537730.5246
2021-01-19 11:20:00,21.83,21.87,21.82,21.85,585457.0747217806,16.6981,16.7287,16.6905,16.7134,585457.0747
2021-01-19 11:25:00,21.86,21.9,21.84,21.9,447636.4599894011,16.7211,16.7517,16.7058,16.7517,447636.46
2021-01-19 11:30:00,21.9,21.91,21.87,21.88,372568.8924218336,16.7517,16.7593,16.7287,16.7364,372568.8924
2021-01-19 11:35:00,21.87,21.9,21.87,21.9,428868.5744568097,16.7287,16.7517,16.7287,16.7517,428868.5745
2021-01-19 11:40:00,21.9,21.93,21.88,21.93,471018.8129305776,16.7517,16.7746,16.7364,16.7746,471018.8129
2021-01-19 11:45:00,21.93,21.93,21.91,21.93,312060.14838367776,16.7746,16.7746,16.7593,16.7746,312060.1484
2021-01-19 11:50:00,21.92,21.93,21.9,21.9,236556.70376258608,16.767,16.7746,16.7517,16.7517,236556.7038
2021-01-19 11:55:00,21.9,21.93,21.9,21.91,234169.31637519872,16.7517,16.7746,16.7517,16.7593,234169.3164
2021-01-19 12:00:00,21.92,21.93,21.9,21.92,251222.84048754635,16.767,16.7746,16.7517,16.767,251222.8405
2021-01-19 12:05:00,21.92,21.96,21.91,21.94,363750.662427133,16.767,16.7976,16.7593,16.7823,363750.6624
2021-01-19 12:10:00,21.94,21.95,21.93,21.95,262892.15686274506,16.7823,16.7899,16.7746,16.7899,262892.1569
2021-01-19 12:15:00,21.95,21.96,21.92,21.93,216925.01324854264,16.7899,16.7976,16.767,16.7746,216925.0132
2021-01-19 12:20:00,21.93,21.94,21.92,21.94,141565.9777424483,16.7746,16.7823,16.767,16.7823,141565.9777
2021-01-19 12:25:00,21.94,21.96,21.93,21.96,222823.26444091147,16.7823,16.7976,16.7746,16.7976,222823.2644
2021-01-19 12:30:00,21.96,21.96,21.92,21.93,262301.2718600954,16.7976,16.7976,16.767,16.7746,262301.2719
2021-01-19 12:35:00,21.92,21.94,21.91,21.92,284496.5553789083,16.767,16.7823,16.7593,16.767,284496.5554
2021-01-19 12:40:00,21.92,21.96,21.9,21.95,444154.7429782724,16.767,16.7976,16.7517,16.7899,444154.743
2021-01-19 12:45:00,21.95,21.95,21.92,21.94,199344.1971383148,16.7899,16.7899,16.767,16.7823,199344.1971
2021-01-19 12:50:00,21.94,21.96,21.93,21.96,181191.0439851616,16.7823,16.7976,16.7746,16.7976,181191.044
2021-01-19 12:55:00,21.95,21.96,21.93,21.95,188151.8282988871,16.7899,16.7976,16.7746,16.7899,188151.8283
2021-01-19 13:00:00,21.95,21.96,21.93,21.95,248012.71860095387,16.7899,16.7976,16.7746,16.7899,248012.7186
2021-01-19 13:05:00,21.95,22.0,21.94,22.0,582188.6592474828,16.7899,16.8282,16.7823,16.8282,582188.6592
2021-01-19 13:10:00,22.0,22.02,21.97,21.98,595703.4976152623,16.8282,16.8435,16.8052,16.8129,595703.4976
2021-01-19 13:15:00,21.98,21.98,21.95,21.96,245321.93958664543,16.8129,16.8129,16.7899,16.7976,245321.9396
2021-01-19 13:20:00,21.96,21.96,21.93,21.94,349744.30312665604,16.7976,16.7976,16.7746,16.7823,349744.3031
2021-01-19 13:25:00,21.94,21.95,21.91,21.92,309682.0349761526,16.7823,16.7899,16.7593,16.767,309682.035
2021-01-19 13:30:00,21.92,21.95,21.91,21.95,323252.5172231054,16.767,16.7899,16.7593,16.7899,323252.5172
2021-01-19 13:35:00,21.94,21.99,21.94,21.98,363105.458399576,16.7823,16.8205,16.7823,16.8129,363105.4584
2021-01-19 13:40:00,21.98,21.98,21.96,21.97,188025.9671436142,16.8129,16.8129,16.7976,16.8052,188025.9671
2021-01-19 13:45:00,21.97,21.98,21.95,21.96,190574.98675145733,16.8052,16.8129,16.7899,16.7976,190574.9868
2021-01-19 13:50:00,21.97,21.99,21.96,21.99,216218.86592474827,16.8052,16.8205,16.7976,16.8205,216218.8659
2021-01-19 13:55:00,21.98,22.0,21.97,22.0,390300.7419183889,16.8129,16.8282,16.8052,16.8282,390300.7419
2021-01-19 14:00:00,22.0,22.0,21.97,21.99,364640.96449390566,16.8282,16.8282,16.8052,16.8205,364640.9645
2021-01-19 14:05:00,21.98,21.99,21.96,21.97,191746.15792262848,16.8129,16.8205,16.7976,16.8052,191746.1579
2021-01-19 14:10:00,21.97,21.97,21.96,21.96,222613.93746687865,16.8052,16.8052,16.7976,16.7976,222613.9375
2021-01-19 14:15:00,21.96,21.96,21.94,21.95,256263.9109697933,16.7976,16.7976,16.7823,16.7899,256263.911
2021-01-19 14:20:00,21.94,21.95,21.94,21.94,192954.4250132485,16.7823,16.7899,16.7823,16.7823,192954.425
2021-01-19 14:25:00,21.95,21.95,21.9,21.92,419462.1091679915,16.7899,16.7899,16.7517,16.767,419462.1092
2021-01-19 14:30:00,21.92,21.92,21.9,21.92,421274.5098039215,16.767,16.767,16.7517,16.767,421274.5098
2021-01-19 14:35:00,21.92,21.94,21.91,21.93,276263.9109697933,16.767,16.7823,16.7593,16.7746,276263.911
2021-01-19 14:40:00,21.93,21.95,21.91,21.92,249890.03709591943,16.7746,16.7899,16.7593,16.767,249890.0371
2021-01-19 14:45:00,21.91,21.93,21.91,21.93,323710.91679915204,16.7593,16.7746,16.7593,16.7746,323710.9168
2021-01-19 14:50:00,21.92,21.93,21.89,21.91,280665.0768415474,16.767,16.7746,16.744,16.7593,280665.0768
2021-01-19 14:55:00,21.9,21.91,21.9,21.9,235414.6793852676,16.7517,16.7593,16.7517,16.7517,235414.6794
2021-01-19 15:00:00,21.9,21.91,21.89,21.91,302184.6846846847,16.7517,16.7593,16.744,16.7593,302184.6847
2021-01-19 15:05:00,21.91,21.92,21.9,21.92,453786.4334923158,16.7593,16.767,16.7517,16.767,453786.4335
2021-01-19 15:10:00,21.92,21.93,21.9,21.91,368399.5760466348,16.767,16.7746,16.7517,16.7593,368399.576
2021-01-19 15:15:00,21.91,21.91,21.9,21.91,344544.2501324854,16.7593,16.7593,16.7517,16.7593,344544.2501
2021-01-19 15:20:00,21.9,21.91,21.89,21.9,332329.093799682,16.7517,16.7593,16.744,16.7517,332329.0938
2021-01-19 15:25:00,21.9,21.9,21.89,21.9,336108.90302066767,16.7517,16.7517,16.744,16.7517,336108.903
2021-01-19 15:30:00,21.9,21.9,21.89,21.9,291210.9167991521,16.7517,16.7517,16.744,16.7517,291210.9168
2021-01-19 15:35:00,21.9,21.92,21.88,21.9,591467.938526762,16.7517,16.767,16.7364,16.7517,591467.9385
2021-01-19 15:40:00,21.9,21.9,21.89,21.9,329186.5394806571,16.7517,16.7517,16.744,16.7517,329186.5395
2021-01-19 15:45:00,21.9,21.9,21.89,21.9,520270.27027027024,16.7517,16.7517,16.744,16.7517,520270.2703
2021-01-19 15:50:00,21.9,21.9,21.86,21.88,1607580.8161102275,16.7517,16.7517,16.7211,16.7364,1607580.8161
2021-01-19 15:55:00,21.89,21.9,21.84,21.85,2523640.699523052,16.744,16.7517,16.7058,16.7134,2523640.6995
2021-01-20 09:30:00,21.89,21.9,21.81,21.84,1521293.057763646,16.744,16.7517,16.6828,16.7058,1521293.0578
2021-01-20 09:35:00,21.84,21.87,21.78,21.79,1011633.5453100158,16.7058,16.7287,16.6599,16.6675,1011633.5453
2021-01-20 09:40:00,21.79,21.79,21.69,21.75,1385653.1531531531,16.6675,16.6675,16.591,16.6369,1385653.1532
2021-01-20 09:45:00,21.75,21.76,21.72,21.75,914035.5060943296,16.6369,16.6446,16.614,16.6369,914035.5061
2021-01-20 09:50:00,21.75,21.78,21.72,21.75,860406.7302596713,16.6369,16.6599,16.614,16.6369,860406.7303
2021-01-20 09:55:00,21.75,21.75,21.71,21.75,551576.5765765766,16.6369,16.6369,16.6063,16.6369,551576.5766
2021-01-20 10:00:00,21.74,21.81,21.74,21.79,700249.0726020137,16.6293,16.6828,16.6293,16.6675,700249.0726
2021-01-20 10:05:00,21.79,21.81,21.74,21.75,586144.6740858505,16.6675,16.6828,16.6293,16.6369,586144.6741
2021-01-20 10:10:00,21.75,21.77,21.73,21.75,339981.4520402756,16.6369,16.6522,16.6216,16.6369,339981.452
2021-01-20 10:15:00,21.75,21.78,21.74,21.78,519012.98357180704,16.6369,16.6599,16.6293,16.6599,519012.9836
2021-01-20 10:20:00,21.78,21.81,21.76,21.8,753137.2549019607,16.6599,16.6828,16.6446,16.6752,753137.2549
2021-01-20 10:25:00,21.8,21.8,21.75,21.77,496152.6232114467,16.6752,16.6752,16.6369,16.6522,496152.6232
2021-01-20 10:30:00,21.77,21.8,21.75,21.79,367623.2114467408,16.6522,16.6752,16.6369,16.6675,367623.2114
2021-01-20 10:35:00,21.8,21.81,21.77,21.78,291469.2633810281,16.6752,16.6828,16.6522,16.6599,291469.2634
2021-01-20 10:40:00,21.78,21.8,21.77,21.79,312942.5013248542,16.6599,16.6752,16.6522,16.6675,312942.5013
2021-01-20 10:45:00,21.79,21.82,21.78,21.81,1017217.8060413352,16.6675,16.6905,16.6599,16.6828,1017217.806
2021-01-20 10:50:00,21.81,21.81,21.77,21.8,341058.5585585585,16.6828,16.6828,16.6522,16.6752,341058.5586
2021-01-20 10:55:00,21.8,21.8,21.78,21.8,300898.2511923688,16.6752,16.6752,16.6599,16.6752,300898.2512
2021-01-20 11:00:00,21.8,21.81,21.79,21.81,303183.6248012718,16.6752,16.6828,16.6675,16.6828,303183.6248
2021-01-20 11:05:00,21.81,21.83,21.79,21.81,445096.7143614202,16.6828,16.6981,16.6675,16.6828,445096.7144
2021-01-20 11:10:00,21.8,21.82,21.78,21.82,313708.26709062,16.6752,16.6905,16.6599,16.6905,313708.2671
2021-01-20 11:15:00,21.82,21.83,21.81,21.83,301558.0286168521,16.6905,16.6981,16.6828,16.6981,301558.0286
2021-01-20 11:20:00,21.83,21.83,21.78,21.8,283626.1261261261,16.6981,16.6981,16.6599,16.6752,283626.1261
2021-01-20 11:25:00,21.8,21.81,21.78,21.78,267639.1096979332,16.6752,16.6828,16.6599,16.6599,267639.1097
2021-01-20 11:30:00,21.78,21.82,21.78,21.81,212971.6481187069,16.6599,16.6905,16.6599,16.6828,212971.6481
2021-01-20 11:35:00,21.82,21.83,21.8,21.83,350051.6693163752,16.6905,16.6981,16.6752,16.6981,350051.6693
2021-01-20 11:40:00,21.83,21.87,21.82,21.86,352892.15686274506,16.6981,16.7287,16.6905,16.7211,352892.1569
2021-01-20 11:45:00,21.86,21.87,21.8,21.81,298632.7503974562,16.7211,16.7287,16.6752,16.6828,298632.7504
2021-01-20 11:50:00,21.81,21.81,21.81,21.81,167397.98622151563,16.6828,16.6828,16.6828,16.6828,167397.9862
2021-01-20 11:55:00,21.81,21.81,21.78,21.78,275545.83995760465,16.6828,16.6828,16.6599,16.6599,275545.84
2021-01-20 12:00:00,21.79,21.83,21.78,21.82,366954.1600423953,16.6675,16.6981,16.6599,16.6905,366954.16
2021-01-20 12:05:00,21.82,21.85,21.81,21.84,301622.9464758876,16.6905,16.7134,16.6828,16.7058,301622.9465
2021-01-20 12:10:00,21.84,21.84,21.78,21.8,274014.3084260731,16.7058,16.7058,16.6599,16.6752,274014.3084
2021-01-20 12:15:00,21.8,21.81,21.79,21.81,155327.23900370958,16.6752,16.6828,16.6675,16.6828,155327.239
2021-01-20 12:20:00,21.81,21.81,21.8,21.81,262028.35188129303,16.6828,16.6828,16.6752,16.6828,262028.3519
2021-01-20 12:25:00,21.81,21.82,21.78,21.8,489149.4435612082,16.6828,16.6905,16.6599,16.6752,489149.4436
2021-01-20 12:30:00,21.8,21.81,21.78,21.78,329595.9194488606,16.6752,16.6828,16.6599,16.6599,329595.9194
2021-01-20 12:35:00,21.78,21.81,21.78,21.81,335839.95760466345,16.6599,16.6828,16.6599,16.6828,335839.9576
2021-01-20 12:40:00,21.81,21.81,21.79,21.8,260060.94329623732,16.6828,16.6828,16.6675,16.6752,260060.9433
2021-01-20 12:45:00,21.8,21.8,21.78,21.79,271913.0895601484,16.6752,16.6752,16.6599,16.6675,271913.0896
2021-01-20 12:50:00,21.79,21.79,21.78,21.79,255931.3725490196,16.6675,16.6675,16.6599,16.6675,255931.3725
2021-01-20 12:55:00,21.79,21.83,21.78,21.83,385548.4896661367,16.6675,16.6981,16.6599,16.6981,385548.4897
2021-01-20 13:00:00,21.83,21.83,21.81,21.81,292219.13089560147,16.6981,16.6981,16.6828,16.6828,292219.1309
2021-01-20 13:05:00,21.81,21.82,21.8,21.81,194107.0482246953,16.6828,16.6905,16.6752,16.6828,194107.0482
2021-01-20 13:10:00,21.81,21.83,21.81,21.83,247852.4112347641,16.6828,16.6981,16.6828,16.6981,247852.4112
2021-01-20 13:15:00,21.83,21.83,21.81,21.82,318259.1414944356,16.6981,16.6981,16.6828,16.6905,318259.1415
2021-01-20 13:20:00,21.83,21.83,21.81,21.81,238037.89083200844,16.6981,16.6981,16.6828,16.6828,238037.8908
2021-01-20 13:25:00,21.81,21.82,21.81,21.82,261717.0111287758,16.6828,16.6905,16.6828,16.6905,261717.0111
2021-01-20 13:30:00,21.81,21.82,21.81,21.82,307823.2644409115,16.6828,16.6905,16.6828,16.6905,307823.2644
2021-01-20 13:35:00,21.82,21.84,21.81,21.84,439217.0111287758,16.6905,16.7058,16.6828,16.7058,439217.0111
2021-01-20 13:40:00,21.84,21.86,21.84,21.85,456420.2437731849,16.7058,16.7211,16.7058,16.7134,456420.2438
2021-01-20 13:45:00,21.86,21.88,21.85,21.87,552034.9761526232,16.7211,16.7364,16.7134,16.7287,552034.9762
2021-01-20 13:50:00,21.87,21.88,21.86,21.88,209303.12665606785,16.7287,16.7364,16.7211,16.7364,209303.1267
2021-01-20 13:55:00,21.88,21.88,21.85,21.86,210788.28828828823,16.7364,16.7364,16.7134,16.7211,210788.2883
2021-01-20 14:00:00,21.85,21.86,21.82,21.83,394997.3502914679,16.7134,16.7211,16.6905,16.6981,394997.3503
2021-01-20 14:05:00,21.83,21.83,21.81,21.82,376764.7058823529,16.6981,16.6981,16.6828,16.6905,376764.7059
2021-01-20 14:10:00,21.82,21.82,21.8,21.81,412341.0174880763,16.6905,16.6905,16.6752,16.6828,412341.0175
2021-01-20 14:15:00,21.81,21.85,21.81,21.85,275581.61102278746,16.6828,16.7134,16.6828,16.7134,275581.611
2021-01-20 14:20:00,21.85,21.86,21.84,21.85,211707.7371489136,16.7134,16.7211,16.7058,16.7134,211707.7371
2021-01-20 14:25:00,21.85,21.87,21.84,21.87,261595.12453630092,16.7134,16.7287,16.7058,16.7287,261595.1245
2021-01-20 14:30:00,21.87,21.89,21.86,21.89,345439.8516163222,16.7287,16.744,16.7211,16.744,345439.8516
2021-01-20 14:35:00,21.89,21.89,21.87,21.89,267416.53418124,16.744,16.744,16.7287,16.744,267416.5342
2021-01-20 14:40:00,21.89,21.89,21.87,21.88,389642.2893481717,16.744,16.744,16.7287,16.7364,389642.2893
2021-01-20 14:45:00,21.88,21.88,21.87,21.87,288253.8420773715,16.7364,16.7364,16.7287,16.7287,288253.8421
2021-01-20 14:50:00,21.87,21.88,21.86,21.87,260416.0042395336,16.7287,16.7364,16.7211,16.7287,260416.0042
2021-01-20 14:55:00,21.87,21.87,21.85,21.86,335045.04504504503,16.7287,16.7287,16.7134,16.7211,335045.045
2021-01-20 15:00:00,21.86,21.87,21.85,21.86,252861.6852146264,16.7211,16.7287,16.7134,16.7211,252861.6852
2021-01-20 15:05:00,21.86,21.87,21.85,21.87,355507.4191838897,16.7211,16.7287,16.7134,16.7287,355507.4192
2021-01-20 15:10:00,21.86,21.87,21.82,21.84,390128.51086380496,16.7211,16.7287,16.6905,16.7058,390128.5109
2021-01-20 15:15:00,21.84,21.85,21.83,21.84,537107.8431372548,16.7058,16.7134,16.6981,16.7058,537107.8431
2021-01-20 15:20:00,21.85,21.85,21.84,21.84,251812.40063593,16.7134,16.7134,16.7058,16.7058,251812.4006
2021-01-20 15:25:00,21.84,21.86,21.84,21.86,268271.06518282986,16.7058,16.7211,16.7058,16.7211,268271.0652
2021-01-20 15:30:00,21.86,21.86,21.84,21.84,287653.6830948596,16.7211,16.7211,16.7058,16.7058,287653.6831
2021-01-20 15:35:00,21.85,21.86,21.84,21.86,349364.06995230523,16.7134,16.7211,16.7058,16.7211,349364.07
2021-01-20 15:40:00,21.86,21.87,21.84,21.86,556984.631690514,16.7211,16.7287,16.7058,16.7211,556984.6317
2021-01-20 15:45:00,21.86,21.89,21.85,21.87,925606.783253842,16.7211,16.744,16.7134,16.7287,925606.7833
2021-01-20 15:50:00,21.86,21.87,21.85,21.87,827760.996290408,16.7211,16.7287,16.7134,16.7287,827760.9963
2021-01-20 15:55:00,21.87,21.89,21.85,21.85,2028839.427662957,16.7287,16.744,16.7134,16.7134,2028839.4277
2021-01-21 09:30:00,21.82,21.88,21.75,21.83,1442979.597244303,16.6905,16.7364,16.6369,16.6981,1442979.5972
2021-01-21 09:35:00,21.83,21.83,21.74,21.75,595450.4504504504,16.6981,16.6981,16.6293,16.6369,595450.4505
2021-01-21 09:40:00,21.75,21.78,21.72,21.75,653481.7170111287,16.6369,16.6599,16.614,16.6369,653481.717
2021-01-21 09:45:00,21.74,21.78,21.72,21.77,718922.893481717,16.6293,16.6599,16.614,16.6522,718922.8935
2021-01-21 09:50:00,21.77,21.79,21.74,21.74,477791.4679385267,16.6522,16.6675,16.6293,16.6293,477791.4679
2021-01-21 09:55:00,21.75,21.8,21.74,21.8,602648.3836777954,16.6369,16.6752,16.6293,16.6752,602648.3837
2021-01-21 10:00:00,21.8,21.8,21.75,21.77,344201.1128775834,16.6752,16.6752,16.6369,16.6522,344201.1129
2021-01-21 10:05:00,21.77,21.77,21.74,21.75,422272.12506624265,16.6522,16.6522,16.6293,16.6369,422272.1251
2021-01-21 10:10:00,21.75,21.75,21.71,21.72,778249.8675145733,16.6369,16.6369,16.6063,16.614,778249.8675
2021-01-21 10:15:00,21.72,21.75,21.72,21.72,648598.3041865394,16.614,16.6369,16.614,16.614,648598.3042
2021-01-21 10:20:00,21.73,21.81,21.72,21.8,676340.752517223,16.6216,16.6828,16.614,16.6752,676340.7525
2021-01-21 10:25:00,21.8,21.87,21.8,21.86,637307.8961314255,16.6752,16.7287,16.6752,16.7211,637307.8961
2021-01-21 10:30:00,21.87,21.95,21.86,21.93,1084777.4244833067,16.7287,16.7899,16.7211,16.7746,1084777.4245
2021-01-21 10:35:00,21.93,21.93,21.9,21.9,448227.3449920509,16.7746,16.7746,16.7517,16.7517,448227.345
2021-01-21 10:40:00,21.9,21.9,21.83,21.84,371116.8521462639,16.7517,16.7517,16.6981,16.7058,371116.8521
2021-01-21 10:45:00,21.83,21.85,21.81,21.83,293547.9597244303,16.6981,16.7134,16.6828,16.6981,293547.9597
2021-01-21 10:50:00,21.82,21.84,21.82,21.84,247905.40540540536,16.6905,16.7058,16.6905,16.7058,247905.4054
2021-01-21 10:55:00,21.84,21.87,21.83,21.86,457701.3778484367,16.7058,16.7287,16.6981,16.7211,457701.3778
2021-01-21 11:00:00,21.86,21.87,21.84,21.85,314684.6846846847,16.7211,16.7287,16.7058,16.7134,314684.6847
2021-01-21 11:05:00,21.85,21.86,21.83,21.86,340771.06518282986,16.7134,16.7211,16.6981,16.7211,340771.0652
2021-01-21 11:10:00,21.86,21.87,21.84,21.85,207984.89666136724,16.7211,16.7287,16.7058,16.7134,207984.8967
2021-01-21 11:15:00,21.86,21.87,21.84,21.85,312408.58505564387,16.7211,16.7287,16.7058,16.7134,312408.5851
2021-01-21 11:20:00,21.86,21.87,21.84,21.85,232274.7747747748,16.7211,16.7287,16.7058,16.7134,232274.7748
2021-01-21 11:25:00,21.85,21.85,21.81,21.81,242123.7413884473,16.7134,16.7134,16.6828,16.6828,242123.7414
2021-01-21 11:30:00,21.82,21.82,21.78,21.78,383223.3704292528,16.6905,16.6905,16.6599,16.6599,383223.3704
2021-01-21 11:35:00,21.79,21.81,21.78,21.8,307937.2019077901,16.6675,16.6828,16.6599,16.6752,307937.2019
2021-01-21 11:40:00,21.8,21.82,21.78,21.81,365928.7228404875,16.6752,16.6905,16.6599,16.6828,365928.7228
2021-01-21 11:45:00,21.81,21.84,21.81,21.84,311324.8542660307,16.6828,16.7058,16.6828,16.7058,311324.8543
2021-01-21 11:50:00,21.84,21.84,21.79,21.81,336461.3142554319,16.7058,16.7058,16.6675,16.6828,336461.3143
2021-01-21 11:55:00,21.8,21.81,21.78,21.78,232991.52093269737,16.6752,16.6828,16.6599,16.6599,232991.5209
2021-01-21 12:00:00,21.78,21.8,21.78,21.8,206956.80975092732,16.6599,16.6752,16.6599,16.6752,206956.8098
2021-01-21 12:05:00,21.8,21.82,21.79,21.81,276812.40063593,16.6752,16.6905,16.6675,16.6828,276812.4006
2021-01-21 12:10:00,21.82,21.85,21.81,21.85,243059.0885002649,16.6905,16.7134,16.6828,16.7134,243059.0885
2021-01-21 12:15:00,21.85,21.85,21.81,21.82,353554.5839957604,16.7134,16.7134,16.6828,16.6905,353554.584
2021-01-21 12:20:00,21.83,21.84,21.81,21.83,330515.3683094859,16.6981,16.7058,16.6828,16.6981,330515.3683
2021-01-21 12:25:00,21.82,21.84,21.8,21.8,162984.89666136724,16.6905,16.7058,16.6752,16.6752,162984.8967
2021-01-21 12:30:00,21.81,21.81,21.78,21.79,197517.2231054584,16.6828,16.6828,16.6599,16.6675,197517.2231
2021-01-21 12:35:00,21.79,21.8,21.78,21.78,272011.12877583463,16.6675,16.6752,16.6599,16.6599,272011.1288
2021-01-21 12:40:00,21.78,21.79,21.76,21.77,303284.3137254902,16.6599,16.6675,16.6446,16.6522,303284.3137
2021-01-21 12:45:00,21.77,21.78,21.76,21.78,265253.04716481187,16.6522,16.6599,16.6446,16.6599,265253.0472
2021-01-21 12:50:00,21.78,21.8,21.77,21.8,406114.2024377318,16.6599,16.6752,16.6522,16.6752,406114.2024
2021-01-21 12:55:00,21.8,21.81,21.77,21.78,268722.84048754635,16.6752,16.6828,16.6522,16.6599,268722.8405
2021-01-21 13:00:00,21.78,21.8,21.78,21.8,252102.5437201908,16.6599,16.6752,16.6599,16.6752,252102.5437
2021-01-21 13:05:00,21.8,21.81,21.79,21.81,208371.7541070482,16.6752,16.6828,16.6675,16.6828,208371.7541
2021-01-21 13:10:00,21.81,21.81,21.8,21.81,168904.34552199257,16.6828,16.6828,16.6752,16.6828,168904.3455
2021-01-21 13:15:00,21.81,21.81,21.79,21.8,206453.3651298357,16.6828,16.6828,16.6675,16.6752,206453.3651
2021-01-21 13:20:00,21.8,21.81,21.79,21.81,239744.30312665604,16.6752,16.6828,16.6675,16.6828,239744.3031
2021-01-21 13:25:00,21.81,21.83,21.81,21.82,567027.027027027,16.6828,16.6981,16.6828,16.6905,567027.027
2021-01-21 13:30:00,21.82,21.83,21.81,21.83,183288.28828828828,16.6905,16.6981,16.6828,16.6981,183288.2883
2021-01-21 13:35:00,21.83,21.86,21.82,21.86,507878.9083200848,16.6981,16.7211,16.6905,16.7211,507878.9083
2021-01-21 13:40:00,21.85,21.87,21.84,21.86,186379.173290938,16.7134,16.7287,16.7058,16.7211,186379.1733
2021-01-21 13:45:00,21.86,21.86,21.81,21.82,198779.80922098568,16.7211,16.7211,16.6828,16.6905,198779.8092
2021-01-21 13:50:00,21.82,21.86,21.82,21.85,292236.35400105984,16.6905,16.7211,16.6905,16.7134,292236.354
2021-01-21 13:55:00,21.84,21.87,21.84,21.86,501236.0890302066,16.7058,16.7287,16.7058,16.7211,501236.089
2021-01-21 14:00:00,21.86,21.87,21.84,21.87,204128.24589295176,16.7211,16.7287,16.7058,16.7287,204128.2459
2021-01-21 14:05:00,21.87,21.88,21.87,21.88,238660.5723370429,16.7287,16.7364,16.7287,16.7364,238660.5723
2021-01-21 14:10:00,21.87,21.88,21.87,21.87,193509.53895071545,16.7287,16.7364,16.7287,16.7287,193509.539
2021-01-21 14:15:00,21.87,21.88,21.87,21.87,224417.06412294647,16.7287,16.7364,16.7287,16.7287,224417.0641
2021-01-21 14:20:00,21.87,21.87,21.85,21.86,175483.5718071012,16.7287,16.7287,16.7134,16.7211,175483.5718
2021-01-21 14:25:00,21.85,21.86,21.84,21.84,272930.57763646,16.7134,16.7211,16.7058,16.7058,272930.5776
2021-01-21 14:30:00,21.84,21.86,21.84,21.85,164154.74297827238,16.7058,16.7211,16.7058,16.7134,164154.743
2021-01-21 14:35:00,21.85,21.87,21.85,21.86,216482.5119236884,16.7134,16.7287,16.7134,16.7211,216482.5119
2021-01-21 14:40:00,21.86,21.88,21.85,21.88,373861.95018547954,16.7211,16.7364,16.7134,16.7364,373861.9502
2021-01-21 14:45:00,21.88,21.88,21.86,21.86,229024.9072602013,16.7364,16.7364,16.7211,16.7211,229024.9073
2021-01-21 14:50:00,21.87,21.87,21.85,21.85,287882.88288288284,16.7287,16.7287,16.7134,16.7134,287882.8829
2021-01-21 14:55:00,21.85,21.87,21.84,21.84,527163.4870164281,16.7134,16.7287,16.7058,16.7058,527163.487
2021-01-21 15:00:00,21.84,21.86,21.84,21.84,267350.2914679385,16.7058,16.7211,16.7058,16.7058,267350.2915
2021-01-21 15:05:00,21.84,21.85,21.84,21.85,141089.03020667724,16.7058,16.7134,16.7058,16.7134,141089.0302
2021-01-21 15:10:00,21.85,21.85,21.81,21.83,348151.82829888706,16.7134,16.7134,16.6828,16.6981,348151.8283
2021-01-21 15:15:00,21.82,21.83,21.8,21.81,506738.2087970323,16.6905,16.6981,16.6752,16.6828,506738.2088
2021-01-21 15:20:00,21.81,21.82,21.78,21.78,340617.38208797027,16.6828,16.6905,16.6599,16.6599,340617.3821
2021-01-21 15:25:00,21.78,21.8,21.78,21.78,367954.4250132485,16.6599,16.6752,16.6599,16.6599,367954.425
2021-01-21 15:30:00,21.78,21.81,21.78,21.81,369277.9544250132,16.6599,16.6828,16.6599,16.6828,369277.9544
2021-01-21 15:35:00,21.8,21.81,21.79,21.81,366061.2082670906,16.6752,16.6828,16.6675,16.6828,366061.2083
2021-01-21 15:40:00,21.81,21.84,21.8,21.81,488437.9968203497,16.6828,16.7058,16.6752,16.6828,488437.9968
2021-01-21 15:45:00,21.82,21.82,21.78,21.79,736573.9268680444,16.6905,16.6905,16.6599,16.6675,736573.9269
2021-01-21 15:50:00,21.78,21.81,21.77,21.78,1233424.748277689,16.6599,16.6828,16.6522,16.6599,1233424.7483
2021-01-21 15:55:00,21.78,21.8,21.76,21.76,1622873.6089030206,16.6599,16.6752,16.6446,16.6446,1622873.6089
2021-01-22 09:30:00,21.75,21.75,21.56,21.61,2167968.9984101746,16.6369,16.6369,16.4916,16.5298,2167968.9984
2021-01-22 09:35:00,21.61,21.65,21.58,21.63,692191.3089560148,16.5298,16.5604,16.5069,16.5451,692191.309
2021-01-22 09:40:00,21.63,21.73,21.63,21.66,733867.2496025437,16.5451,16.6216,16.5451,16.5681,733867.2496
2021-01-22 09:45:00,21.66,21.69,21.63,21.69,520406.7302596714,16.5681,16.591,16.5451,16.591,520406.7303
2021-01-22 09:50:00,21.68,21.7,21.67,21.69,386278.4843667196,16.5834,16.5987,16.5757,16.591,386278.4844
2021-01-22 09:55:00,21.7,21.71,21.66,21.68,433586.3804981452,16.5987,16.6063,16.5681,16.5834,433586.3805
2021-01-22 10:00:00,21.68,21.69,21.66,21.69,332139.6396396396,16.5834,16.591,16.5681,16.591,332139.6396
2021-01-22 10:05:00,21.69,21.72,21.69,21.7,298647.32379438257,16.591,16.614,16.591,16.5987,298647.3238
2021-01-22 10:10:00,21.7,21.72,21.69,21.71,260486.22151563325,16.5987,16.614,16.591,16.6063,260486.2215
2021-01-22 10:15:00,21.71,21.71,21.69,21.69,339732.37943826173,16.6063,16.6063,16.591,16.591,339732.3794
2021-01-22 10:20:00,21.7,21.72,21.68,21.71,604462.1091679914,16.5987,16.614,16.5834,16.6063,604462.1092
2021-01-22 10:25:00,21.71,21.72,21.68,21.69,206392.4218335983,16.6063,16.614,16.5834,16.591,206392.4218
2021-01-22 10:30:00,21.69,21.7,21.68,21.69,217228.4048754637,16.591,16.5987,16.5834,16.591,217228.4049
2021-01-22 10:35:00,21.68,21.69,21.67,21.68,309329.62374138844,16.5834,16.591,16.5757,16.5834,309329.6237
2021-01-22 10:40:00,21.67,21.69,21.67,21.69,294258.0816110228,16.5757,16.591,16.5757,16.591,294258.0816
2021-01-22 10:45:00,21.69,21.69,21.65,21.67,526652.0932697402,16.591,16.591,16.5604,16.5757,526652.0933
2021-01-22 10:50:00,21.66,21.67,21.64,21.65,486465.28881823,16.5681,16.5757,16.5528,16.5604,486465.2888
2021-01-22 10:55:00,21.65,21.69,21.64,21.67,615616.0572337043,16.5604,16.591,16.5528,16.5757,615616.0572
2021-01-22 11:00:00,21.67,21.74,21.67,21.74,362302.5967143614,16.5757,16.6293,16.5757,16.6293,362302.5967
2021-01-22 11:05:00,21.74,21.77,21.73,21.75,563212.7715951245,16.6293,16.6522,16.6216,16.6369,563212.7716
2021-01-22 11:10:00,21.75,21.75,21.73,21.75,211979.3322734499,16.6369,16.6369,16.6216,16.6369,211979.3323
2021-01-22 11:15:00,21.75,21.75,21.72,21.72,352056.17382087966,16.6369,16.6369,16.614,16.614,352056.1738
2021-01-22 11:20:00,21.72,21.73,21.71,21.72,166306.3063063063,16.614,16.6216,16.6063,16.614,166306.3063
2021-01-22 11:25:00,21.72,21.72,21.69,21.7,263296.23741388443,16.614,16.614,16.591,16.5987,263296.2374
2021-01-22 11:30:00,21.7,21.73,21.69,21.72,251673.2909379968,16.5987,16.6216,16.591,16.614,251673.2909
2021-01-22 11:35:00,21.72,21.81,21.72,21.81,431057.2337042925,16.614,16.6828,16.614,16.6828,431057.2337
2021-01-22 11:40:00,21.81,21.81,21.78,21.8,481735.5590885002,16.6828,16.6828,16.6599,16.6752,481735.5591
2021-01-22 11:45:00,21.79,21.81,21.78,21.8,234374.66878643347,16.6675,16.6828,16.6599,16.6752,234374.6688
2021-01-22 11:50:00,21.79,21.81,21.78,21.78,195306.04133545308,16.6675,16.6828,16.6599,16.6599,195306.0413
2021-01-22 11:55:00,21.78,21.81,21.77,21.81,284589.29517753044,16.6599,16.6828,16.6522,16.6828,284589.2952
2021-01-22 12:00:00,21.81,21.84,21.8,21.83,528423.4234234234,16.6828,16.7058,16.6752,16.6981,528423.4234
2021-01-22 12:05:00,21.84,21.84,21.78,21.78,275454.4250132485,16.7058,16.7058,16.6599,16.6599,275454.425
2021-01-22 12:10:00,21.78,21.81,21.78,21.79,187001.85479597244,16.6599,16.6828,16.6599,16.6675,187001.8548
2021-01-22 12:15:00,21.8,21.81,21.78,21.8,203349.2315845257,16.6752,16.6828,16.6599,16.6752,203349.2316
2021-01-22 12:20:00,21.8,21.83,21.78,21.8,456379.173290938,16.6752,16.6981,16.6599,16.6752,456379.1733
2021-01-22 12:25:00,21.79,21.81,21.77,21.81,330221.2506624271,16.6675,16.6828,16.6522,16.6828,330221.2507
2021-01-22 12:30:00,21.8,21.83,21.79,21.81,389883.4128245893,16.6752,16.6981,16.6675,16.6828,389883.4128
2021-01-22 12:35:00,21.81,21.84,21.81,21.82,484113.6724960254,16.6828,16.7058,16.6828,16.6905,484113.6725
2021-01-22 12:40:00,21.83,21.84,21.81,21.82,211495.76046634867,16.6981,16.7058,16.6828,16.6905,211495.7605
2021-01-22 12:45:00,21.82,21.83,21.81,21.82,195592.20985691567,16.6905,16.6981,16.6828,16.6905,195592.2099
2021-01-22 12:50:00,21.82,21.83,21.81,21.81,212217.80604133545,16.6905,16.6981,16.6828,16.6828,212217.806
2021-01-22 12:55:00,21.81,21.81,21.78,21.79,222282.7239003709,16.6828,16.6828,16.6599,16.6675,222282.7239
2021-01-22 13:00:00,21.8,21.8,21.77,21.8,272631.16057233704,16.6752,16.6752,16.6522,16.6752,272631.1606
2021-01-22 13:05:00,21.8,21.81,21.78,21.79,226138.0498145204,16.6752,16.6828,16.6599,16.6675,226138.0498
2021-01-22 13:10:00,21.79,21.81,21.78,21.8,115348.43667196608,16.6675,16.6828,16.6599,16.6752,115348.4367
2021-01-22 13:15:00,21.81,21.83,21.8,21.82,362741.1234764176,16.6828,16.6981,16.6752,16.6905,362741.1235
2021-01-22 13:20:00,21.82,21.83,21.81,21.81,296828.2988871224,16.6905,16.6981,16.6828,16.6828,296828.2989
2021-01-22 13:25:00,21.82,21.84,21.81,21.82,535119.2368839427,16.6905,16.7058,16.6828,16.6905,535119.2369
2021-01-22 13:30:00,21.82,21.83,21.81,21.81,221815.0503444621,16.6905,16.6981,16.6828,16.6828,221815.0503
2021-01-22 13:35:00,21.81,21.82,21.81,21.81,182468.20349761524,16.6828,16.6905,16.6828,16.6828,182468.2035
2021-01-22 13:40:00,21.81,21.82,21.79,21.81,199997.3502914679,16.6828,16.6905,16.6675,16.6828,199997.3503
2021-01-22 13:45:00,21.81,21.81,21.79,21.81,235869.1043985161,16.6828,16.6828,16.6675,16.6828,235869.1044
2021-01-22 13:50:00,21.81,21.82,21.8,21.82,127273.44992050872,16.6828,16.6905,16.6752,16.6905,127273.4499
2021-01-22 13:55:00,21.82,21.82,21.78,21.78,238320.084790673,16.6905,16.6905,16.6599,16.6599,238320.0848
2021-01-22 14:00:00,21.78,21.78,21.75,21.75,356116.8521462639,16.6599,16.6599,16.6369,16.6369,356116.8521
2021-01-22 14:05:00,21.75,21.78,21.74,21.78,367496.0254372019,16.6369,16.6599,16.6293,16.6599,367496.0254
2021-01-22 14:10:00,21.78,21.78,21.75,21.77,312048.2246952835,16.6599,16.6599,16.6369,16.6522,312048.2247
2021-01-22 14:15:00,21.77,21.78,21.76,21.77,287888.18229994696,16.6522,16.6599,16.6446,16.6522,287888.1823
2021-01-22 14:20:00,21.77,21.78,21.76,21.78,205824.0593534711,16.6522,16.6599,16.6446,16.6599,205824.0594
2021-01-22 14:25:00,21.78,21.79,21.76,21.76,236665.3418124006,16.6599,16.6675,16.6446,16.6446,236665.3418
2021-01-22 14:30:00,21.77,21.78,21.75,21.78,333574.4568097509,16.6522,16.6599,16.6369,16.6599,333574.4568
2021-01-22 14:35:00,21.78,21.78,21.76,21.78,226477.21250662423,16.6599,16.6599,16.6446,16.6599,226477.2125
2021-01-22 14:40:00,21.78,21.78,21.77,21.78,169688.65924748275,16.6599,16.6599,16.6522,16.6599,169688.6592
2021-01-22 14:45:00,21.78,21.79,21.76,21.77,267337.0429252782,16.6599,16.6675,16.6446,16.6522,267337.0429
2021-01-22 14:50:00,21.77,21.78,21.75,21.77,230059.61844197137,16.6522,16.6599,16.6369,16.6522,230059.6184
2021-01-22 14:55:00,21.77,21.78,21.76,21.78,260514.04345521991,16.6522,16.6599,16.6446,16.6599,260514.0435
2021-01-22 15:00:00,21.78,21.78,21.76,21.78,276530.20667726547,16.6599,16.6599,16.6446,16.6599,276530.2067
2021-01-22 15:05:00,21.78,21.9,21.76,21.78,3949014.308426073,16.6599,16.7517,16.6446,16.6599,3949014.3084
2021-01-22 15:10:00,21.78,21.91,21.77,21.91,1409810.5458399574,16.6599,16.7593,16.6522,16.7593,1409810.5458
2021-01-22 15:15:00,21.91,21.93,21.86,21.87,1438271.0651828295,16.7593,16.7746,16.7211,16.7287,1438271.0652
2021-01-22 15:20:00,21.87,21.93,21.87,21.92,757423.1584525702,16.7287,16.7746,16.7287,16.767,757423.1585
2021-01-22 15:25:00,21.92,21.93,21.88,21.9,899709.8569157391,16.767,16.7746,16.7364,16.7517,899709.8569
2021-01-22 15:30:00,21.9,21.9,21.86,21.9,645519.342872284,16.7517,16.7517,16.7211,16.7517,645519.3429
2021-01-22 15:35:00,21.9,21.92,21.89,21.91,668184.9496555378,16.7517,16.767,16.744,16.7593,668184.9497
2021-01-22 15:40:00,21.91,21.93,21.9,21.9,928740.0635930048,16.7593,16.7746,16.7517,16.7517,928740.0636
2021-01-22 15:45:00,21.9,21.93,21.9,21.93,791249.3375728669,16.7517,16.7746,16.7517,16.7746,791249.3376
2021-01-22 15:50:00,21.92,21.93,21.89,21.9,852886.8574456809,16.767,16.7746,16.744,16.7517,852886.8574
2021-01-22 15:55:00,21.9,21.9,21.83,21.84,2633775.834658188,16.7517,16.7517,16.6981,16.7058,2633775.8347
2021-01-25 09:30:00,21.71,21.74,21.53,21.58,3267293.322734499,16.6063,16.6293,16.4687,16.5069,3267293.3227
2021-01-25 09:35:00,21.59,21.66,21.56,21.59,1859122.946475888,16.5145,16.5681,16.4916,16.5145,1859122.9465
2021-01-25 09:40:00,21.59,21.62,21.52,21.53,1239695.2835188129,16.5145,16.5375,16.461,16.4687,1239695.2835
2021-01-25 09:45:00,21.53,21.64,21.5,21.59,2284324.3243243243,16.4687,16.5528,16.4457,16.5145,2284324.3243
2021-01-25 09:50:00,21.59,21.6,21.53,21.57,1061962.1091679914,16.5145,16.5222,16.4687,16.4992,1061962.1092
2021-01-25 09:55:00,21.57,21.59,21.53,21.55,901793.8526762056,16.4992,16.5145,16.4687,16.4839,901793.8527
2021-01-25 10:00:00,21.56,21.65,21.55,21.63,1230137.7848436672,16.4916,16.5604,16.4839,16.5451,1230137.7848
2021-01-25 10:05:00,21.63,21.7,21.62,21.67,885254.3720190778,16.5451,16.5987,16.5375,16.5757,885254.372
2021-01-25 10:10:00,21.67,21.72,21.66,21.72,696952.8351881292,16.5757,16.614,16.5681,16.614,696952.8352
2021-01-25 10:15:00,21.72,21.72,21.64,21.66,509992.0508744038,16.614,16.614,16.5528,16.5681,509992.0509
2021-01-25 10:20:00,21.66,21.7,21.65,21.7,475221.2506624271,16.5681,16.5987,16.5604,16.5987,475221.2507
2021-01-25 10:25:00,21.7,21.74,21.69,21.71,426098.3041865394,16.5987,16.6293,16.591,16.6063,426098.3042
2021-01-25 10:30:00,21.71,21.72,21.69,21.72,530894.2766295708,16.6063,16.614,16.591,16.614,530894.2766
2021-01-25 10:35:00,21.72,21.76,21.69,21.75,759058.0286168521,16.614,16.6446,16.591,16.6369,759058.0286
2021-01-25 10:40:00,21.76,21.84,21.74,21.83,797122.4165341812,16.6446,16.7058,16.6293,16.6981,797122.4165
2021-01-25 10:45:00,21.83,21.87,21.81,21.87,708794.382617912,16.6981,16.7287,16.6828,16.7287,708794.3826
2021-01-25 10:50:00,21.87,21.93,21.84,21.93,1226184.4197138313,16.7287,16.7746,16.7058,16.7746,1226184.4197
2021-01-25 10:55:00,21.93,21.94,21.81,21.83,1040465.0238473768,16.7746,16.7823,16.6828,16.6981,1040465.0238
2021-01-25 11:00:00,21.82,21.89,21.81,21.85,769038.1558028617,16.6905,16.744,16.6828,16.7134,769038.1558
2021-01-25 11:05:00,21.85,21.9,21.8,21.81,888339.9576046634,16.7134,16.7517,16.6752,16.6828,888339.9576
2021-01-25 11:10:00,21.81,21.84,21.76,21.76,684817.1701112877,16.6828,16.7058,16.6446,16.6446,684817.1701
2021-01-25 11:15:00,21.77,21.8,21.72,21.74,568121.3566507683,16.6522,16.6752,16.614,16.6293,568121.3567
2021-01-25 11:20:00,21.74,21.8,21.73,21.78,492379.43826179113,16.6293,16.6752,16.6216,16.6599,492379.4383
2021-01-25 11:25:00,21.78,21.78,21.72,21.72,592603.3386327503,16.6599,16.6599,16.614,16.614,592603.3386
2021-01-25 11:30:00,21.72,21.75,21.69,21.75,466172.49602543714,16.614,16.6369,16.591,16.6369,466172.496
2021-01-25 11:35:00,21.75,21.76,21.72,21.73,469871.489136195,16.6369,16.6446,16.614,16.6216,469871.4891
2021-01-25 11:40:00,21.74,21.74,21.7,21.73,305400.10598834127,16.6293,16.6293,16.5987,16.6216,305400.106
2021-01-25 11:45:00,21.73,21.78,21.73,21.76,521510.333863275,16.6216,16.6599,16.6216,16.6446,521510.3339
2021-01-25 11:50:00,21.77,21.81,21.75,21.81,312081.34605193423,16.6522,16.6828,16.6369,16.6828,312081.3461
2021-01-25 11:55:00,21.8,21.81,21.77,21.77,244059.3534711181,16.6752,16.6828,16.6522,16.6522,244059.3535
2021-01-25 12:00:00,21.77,21.81,21.77,21.8,369650.2384737679,16.6522,16.6828,16.6522,16.6752,369650.2385
2021-01-25 12:05:00,21.8,21.8,21.74,21.74,430609.4329623741,16.6752,16.6752,16.6293,16.6293,430609.433
2021-01-25 12:10:00,21.74,21.77,21.74,21.77,346539.4806571277,16.6293,16.6522,16.6293,16.6522,346539.4807
2021-01-25 12:15:00,21.77,21.78,21.75,21.77,277485.42660307366,16.6522,16.6599,16.6369,16.6522,277485.4266
2021-01-25 12:20:00,21.77,21.79,21.76,21.76,260892.95177530468,16.6522,16.6675,16.6446,16.6446,260892.9518
2021-01-25 12:25:00,21.76,21.77,21.71,21.73,348206.1473237944,16.6446,16.6522,16.6063,16.6216,348206.1473
2021-01-25 12:30:00,21.73,21.78,21.72,21.78,270267.6205617382,16.6216,16.6599,16.614,16.6599,270267.6206
2021-01-25 12:35:00,21.78,21.79,21.75,21.75,207394.0116587176,16.6599,16.6675,16.6369,16.6369,207394.0117
2021-01-25 12:40:00,21.76,21.81,21.75,21.81,288158.45257021725,16.6446,16.6828,16.6369,16.6828,288158.4526
2021-01-25 12:45:00,21.81,21.81,21.78,21.81,306546.1049284578,16.6828,16.6828,16.6599,16.6828,306546.1049
2021-01-25 12:50:00,21.81,21.83,21.78,21.78,295927.3979862215,16.6828,16.6981,16.6599,16.6599,295927.398
2021-01-25 12:55:00,21.78,21.8,21.78,21.78,195005.2994170641,16.6599,16.6752,16.6599,16.6599,195005.2994
2021-01-25 13:00:00,21.79,21.81,21.78,21.79,206722.31054583995,16.6675,16.6828,16.6599,16.6675,206722.3105
2021-01-25 13:05:00,21.79,21.81,21.77,21.81,329650.2384737679,16.6675,16.6828,16.6522,16.6828,329650.2385
2021-01-25 13:10:00,21.81,21.83,21.8,21.81,297352.94117647054,16.6828,16.6981,16.6752,16.6828,297352.9412
2021-01-25 13:15:00,21.81,21.83,21.8,21.81,228586.3804981452,16.6828,16.6981,16.6752,16.6828,228586.3805
2021-01-25 13:20:00,21.81,21.83,21.8,21.81,246123.47641759404,16.6828,16.6981,16.6752,16.6828,246123.4764
2021-01-25 13:25:00,21.81,21.83,21.81,21.82,186646.7938526762,16.6828,16.6981,16.6828,16.6905,186646.7939
2021-01-25 13:30:00,21.82,21.84,21.81,21.84,343826.1791202967,16.6905,16.7058,16.6828,16.7058,343826.1791
2021-01-25 13:35:00,21.84,21.86,21.83,21.86,299984.1017488076,16.7058,16.7211,16.6981,16.7211,299984.1017
2021-01-25 13:40:00,21.85,21.87,21.84,21.86,382594.06465288816,16.7134,16.7287,16.7058,16.7211,382594.0647
2021-01-25 13:45:00,21.86,21.86,21.84,21.85,243377.0535241124,16.7211,16.7211,16.7058,16.7134,243377.0535
2021-01-25 13:50:00,21.85,21.87,21.84,21.86,600327.2390037095,16.7134,16.7287,16.7058,16.7211,600327.239
2021-01-25 13:55:00,21.86,21.91,21.85,21.91,653468.4684684684,16.7211,16.7593,16.7134,16.7593,653468.4685
2021-01-25 14:00:00,21.91,21.93,21.9,21.92,491703.7625861155,16.7593,16.7746,16.7517,16.767,491703.7626
2021-01-25 14:05:00,21.92,21.93,21.9,21.92,402507.94912559615,16.767,16.7746,16.7517,16.767,402507.9491
2021-01-25 14:10:00,21.92,21.95,21.91,21.94,535027.8219395865,16.767,16.7899,16.7593,16.7823,535027.8219
2021-01-25 14:15:00,21.93,21.97,21.91,21.97,1229177.2655007949,16.7746,16.8052,16.7593,16.8052,1229177.2655
2021-01-25 14:20:00,21.97,21.97,21.94,21.95,409062.00317965023,16.8052,16.8052,16.7823,16.7899,409062.0032
2021-01-25 14:25:00,21.95,21.96,21.94,21.96,379035.5060943296,16.7899,16.7976,16.7823,16.7976,379035.5061
2021-01-25 14:30:00,21.96,21.98,21.94,21.96,455243.7731849496,16.7976,16.8129,16.7823,16.7976,455243.7732
2021-01-25 14:35:00,21.96,21.97,21.95,21.97,385290.1430842607,16.7976,16.8052,16.7899,16.8052,385290.1431
2021-01-25 14:40:00,21.96,21.97,21.95,21.96,349125.5961844197,16.7976,16.8052,16.7899,16.7976,349125.5962
2021-01-25 14:45:00,21.96,21.97,21.95,21.96,367297.2972972973,16.7976,16.8052,16.7899,16.7976,367297.2973
2021-01-25 14:50:00,21.96,21.96,21.93,21.93,316987.28139904607,16.7976,16.7976,16.7746,16.7746,316987.2814
2021-01-25 14:55:00,21.94,21.95,21.91,21.92,319007.6841547429,16.7823,16.7899,16.7593,16.767,319007.6842
2021-01-25 15:00:00,21.92,21.93,21.9,21.91,472853.73608903016,16.767,16.7746,16.7517,16.7593,472853.7361
2021-01-25 15:05:00,21.9,21.93,21.9,21.92,466726.285108638,16.7517,16.7746,16.7517,16.767,466726.2851
2021-01-25 15:10:00,21.93,21.95,21.92,21.93,1066576.5765765766,16.7746,16.7899,16.767,16.7746,1066576.5766
2021-01-25 15:15:00,21.93,21.96,21.92,21.95,499202.43773184944,16.7746,16.7976,16.767,16.7899,499202.4377
2021-01-25 15:20:00,21.96,21.96,21.93,21.95,401512.98357180704,16.7976,16.7976,16.7746,16.7899,401512.9836
2021-01-25 15:25:00,21.95,21.96,21.94,21.96,277905.4054054054,16.7899,16.7976,16.7823,16.7976,277905.4054
2021-01-25 15:30:00,21.96,22.01,21.95,22.0,850792.2628510863,16.7976,16.8358,16.7899,16.8282,850792.2629
2021-01-25 15:35:00,22.0,22.03,21.98,21.99,731959.4594594594,16.8282,16.8511,16.8129,16.8205,731959.4595
2021-01-25 15:40:00,21.99,21.99,21.96,21.97,495613.40752517217,16.8205,16.8205,16.7976,16.8052,495613.4075
2021-01-25 15:45:00,21.97,21.98,21.95,21.95,581706.4122946475,16.8052,16.8129,16.7899,16.7899,581706.4123
2021-01-25 15:50:00,21.95,21.99,21.93,21.99,929117.6470588236,16.7899,16.8205,16.7746,16.8205,929117.6471
2021-01-25 15:55:00,21.98,22.01,21.95,21.97,2720206.6772655006,16.8129,16.8358,16.7899,16.8052,2720206.6773
2021-01-26 09:30:00,21.96,22.04,21.94,21.96,1710911.499735029,16.7976,16.8588,16.7823,16.7976,1710911.4997
2021-01-26 09:35:00,21.96,22.18,21.94,22.18,1698839.427662957,16.7976,16.9658,16.7823,16.9658,1698839.4277
2021-01-26 09:40:00,22.17,22.18,22.09,22.15,868153.153153153,16.9582,16.9658,16.897,16.9429,868153.1532
2021-01-26 09:45:00,22.15,22.2,22.1,22.15,1395249.0726020136,16.9429,16.9811,16.9047,16.9429,1395249.0726
2021-01-26 09:50:00,22.15,22.15,22.07,22.09,584507.1542130365,16.9429,16.9429,16.8817,16.897,584507.1542
2021-01-26 09:55:00,22.09,22.1,22.03,22.04,606815.050344462,16.897,16.9047,16.8511,16.8588,606815.0503
2021-01-26 10:00:00,22.05,22.12,22.03,22.11,474211.71171171166,16.8664,16.92,16.8511,16.9123,474211.7117
2021-01-26 10:05:00,22.11,22.12,22.06,22.09,420620.0317965024,16.9123,16.92,16.8741,16.897,420620.0318
2021-01-26 10:10:00,22.09,22.12,22.02,22.03,756744.8330683624,16.897,16.92,16.8435,16.8511,756744.8331
2021-01-26 10:15:00,22.03,22.03,21.99,22.01,509406.4652888182,16.8511,16.8511,16.8205,16.8358,509406.4653
2021-01-26 10:20:00,22.01,22.07,21.99,22.06,516784.57869634335,16.8358,16.8817,16.8205,16.8741,516784.5787
2021-01-26 10:25:00,22.05,22.13,22.05,22.12,645972.4430312664,16.8664,16.9276,16.8664,16.92,645972.443
2021-01-26 10:30:00,22.13,22.14,22.12,22.12,606507.684154743,16.9276,16.9353,16.92,16.92,606507.6842
2021-01-26 10:35:00,22.12,22.21,22.09,22.2,1142093.2697403284,16.92,16.9888,16.897,16.9811,1142093.2697
2021-01-26 10:40:00,22.19,22.19,22.15,22.19,467843.1372549019,16.9735,16.9735,16.9429,16.9735,467843.1373
2021-01-26 10:45:00,22.19,22.2,22.13,22.15,641497.0853206146,16.9735,16.9811,16.9276,16.9429,641497.0853
2021-01-26 10:50:00,22.15,22.16,22.09,22.1,526004.2395336513,16.9429,16.9505,16.897,16.9047,526004.2395
2021-01-26 10:55:00,22.1,22.1,22.04,22.05,352301.2718600954,16.9047,16.9047,16.8588,16.8664,352301.2719
2021-01-26 11:00:00,22.05,22.09,22.03,22.08,400145.7339692633,16.8664,16.897,16.8511,16.8894,400145.734
2021-01-26 11:05:00,22.08,22.08,22.03,22.05,339430.31266560673,16.8894,16.8894,16.8511,16.8664,339430.3127
2021-01-26 11:10:00,22.05,22.06,22.02,22.05,273900.37095919444,16.8664,16.8741,16.8435,16.8664,273900.371
2021-01-26 11:15:00,22.05,22.09,22.03,22.09,751864.0699523052,16.8664,16.897,16.8511,16.897,751864.07
2021-01-26 11:20:00,22.09,22.12,22.09,22.09,629672.7609962904,16.897,16.92,16.897,16.897,629672.761
2021-01-26 11:25:00,22.09,22.12,22.09,22.09,464565.4478007419,16.897,16.92,16.897,16.897,464565.4478
2021-01-26 11:30:00,22.09,22.12,22.07,22.09,277949.1255961844,16.897,16.92,16.8817,16.897,277949.1256
2021-01-26 11:35:00,22.09,22.12,22.09,22.11,430471.6481187069,16.897,16.92,16.897,16.9123,430471.6481
2021-01-26 11:40:00,22.12,22.13,22.1,22.13,324130.8956014838,16.92,16.9276,16.9047,16.9276,324130.8956
2021-01-26 11:45:00,22.13,22.13,22.06,22.09,443381.0280869104,16.9276,16.9276,16.8741,16.897,443381.0281
2021-01-26 11:50:00,22.09,22.11,22.07,22.09,231893.2167461579,16.897,16.9123,16.8817,16.897,231893.2167
2021-01-26 11:55:00,22.09,22.14,22.08,22.13,312815.31531531527,16.897,16.9353,16.8894,16.9276,312815.3153
2021-01-26 12:00:00,22.12,22.16,22.12,22.16,411043.9851616322,16.92,16.9505,16.92,16.9505,411043.9852
2021-01-26 12:05:00,22.16,22.17,22.12,22.13,355336.5129835718,16.9505,16.9582,16.92,16.9276,355336.513
2021-01-26 12:10:00,22.13,22.15,22.12,22.12,405544.5151033386,16.9276,16.9429,16.92,16.92,405544.5151
2021-01-26 12:15:00,22.12,22.15,22.12,22.15,288910.9697933227,16.92,16.9429,16.92,16.9429,288910.9698
2021-01-26 12:20:00,22.15,22.17,22.14,22.17,250368.30948595653,16.9429,16.9582,16.9353,16.9582,250368.3095
2021-01-26 12:25:00,22.17,22.18,22.15,22.17,380960.51934287226,16.9582,16.9658,16.9429,16.9582,380960.5193
2021-01-26 12:30:00,22.17,22.21,22.16,22.21,768472.4430312664,16.9582,16.9888,16.9505,16.9888,768472.443
2021-01-26 12:35:00,22.21,22.22,22.18,22.21,1384627.7159512453,16.9888,16.9964,16.9658,16.9888,1384627.716
2021-01-26 12:40:00,22.21,22.22,22.21,22.22,348949.3905670376,16.9888,16.9964,16.9888,16.9964,348949.3906
2021-01-26 12:45:00,22.22,22.22,22.18,22.21,505035.7710651828,16.9964,16.9964,16.9658,16.9888,505035.7711
2021-01-26 12:50:00,22.21,22.24,22.18,22.24,677313.1955484896,16.9888,17.0117,16.9658,17.0117,677313.1955
2021-01-26 12:55:00,22.24,22.26,22.23,22.24,819627.7159512453,17.0117,17.027,17.0041,17.0117,819627.716
2021-01-26 13:00:00,22.24,22.24,22.21,22.22,471685.2146263911,17.0117,17.0117,16.9888,16.9964,471685.2146
2021-01-26 13:05:00,22.22,22.24,22.2,22.22,363649.97350291465,16.9964,17.0117,16.9811,16.9964,363649.9735
2021-01-26 13:10:00,22.23,22.24,22.21,22.22,401183.09485956543,17.0041,17.0117,16.9888,16.9964,401183.0949
2021-01-26 13:15:00,22.22,22.25,22.21,22.23,533399.5760466348,16.9964,17.0194,16.9888,17.0041,533399.576
2021-01-26 13:20:00,22.23,22.24,22.21,22.23,518667.196608373,17.0041,17.0117,16.9888,17.0041,518667.1966
2021-01-26 13:25:00,22.23,22.23,22.21,22.21,292884.2077371489,17.0041,17.0041,16.9888,16.9888,292884.2077
2021-01-26 13:30:00,22.21,22.26,22.21,22.25,360626.6560678325,16.9888,17.027,16.9888,17.0194,360626.6561
2021-01-26 13:35:00,22.24,22.27,22.24,22.26,537045.5749867514,17.0117,17.0347,17.0117,17.027,537045.575
2021-01-26 13:40:00,22.26,22.3,22.25,22.3,1149638.3147853734,17.027,17.0576,17.0194,17.0576,1149638.3148
2021-01-26 13:45:00,22.3,22.31,22.27,22.3,716214.8913619501,17.0576,17.0653,17.0347,17.0576,716214.8914
2021-01-26 13:50:00,22.3,22.31,22.29,22.3,775801.5368309485,17.0576,17.0653,17.05,17.0576,775801.5368
2021-01-26 13:55:00,22.3,22.36,22.3,22.36,1055001.324854266,17.0576,17.1035,17.0576,17.1035,1055001.3249
2021-01-26 14:00:00,22.36,22.41,22.35,22.4,1062518.5479597244,17.1035,17.1418,17.0959,17.1341,1062518.548
2021-01-26 14:05:00,22.4,22.4,22.36,22.36,696718.3359830418,17.1341,17.1341,17.1035,17.1035,696718.336
2021-01-26 14:10:00,22.37,22.38,22.33,22.33,902309.2209856916,17.1112,17.1188,17.0806,17.0806,902309.221
2021-01-26 14:15:00,22.33,22.34,22.31,22.32,593933.4923158452,17.0806,17.0882,17.0653,17.0729,593933.4923
2021-01-26 14:20:00,22.32,22.32,22.28,22.3,522201.90779014304,17.0729,17.0729,17.0423,17.0576,522201.9078
2021-01-26 14:25:00,22.3,22.31,22.27,22.27,489756.2268150503,17.0576,17.0653,17.0347,17.0347,489756.2268
2021-01-26 14:30:00,22.27,22.36,22.26,22.36,1351152.6232114467,17.0347,17.1035,17.027,17.1035,1351152.6232
2021-01-26 14:35:00,22.36,22.4,22.35,22.4,878970.588235294,17.1035,17.1341,17.0959,17.1341,878970.5882
2021-01-26 14:40:00,22.39,22.42,22.38,22.4,781591.1499735028,17.1265,17.1494,17.1188,17.1341,781591.15
2021-01-26 14:45:00,22.4,22.4,22.36,22.39,868881.8229994699,17.1341,17.1341,17.1035,17.1265,868881.823
2021-01-26 14:50:00,22.39,22.39,22.36,22.39,529619.7668256492,17.1265,17.1265,17.1035,17.1265,529619.7668
2021-01-26 14:55:00,22.39,22.41,22.38,22.41,820349.761526232,17.1265,17.1418,17.1188,17.1418,820349.7615
2021-01-26 15:00:00,22.41,22.43,22.39,22.43,908412.8245892952,17.1418,17.1571,17.1265,17.1571,908412.8246
2021-01-26 15:05:00,22.43,22.43,22.39,22.41,578073.6618971913,17.1571,17.1571,17.1265,17.1418,578073.6619
2021-01-26 15:10:00,22.41,22.44,22.39,22.43,906355.3259141494,17.1418,17.1647,17.1265,17.1571,906355.3259
2021-01-26 15:15:00,22.43,22.45,22.41,22.43,1108090.8850026496,17.1571,17.1724,17.1418,17.1571,1108090.885
2021-01-26 15:20:00,22.43,22.45,22.39,22.4,1420230.5246422892,17.1571,17.1724,17.1265,17.1341,1420230.5246
2021-01-26 15:25:00,22.4,22.43,22.37,22.43,851575.2517223104,17.1341,17.1571,17.1112,17.1571,851575.2517
2021-01-26 15:30:00,22.43,22.43,22.38,22.42,989439.586645469,17.1571,17.1571,17.1188,17.1494,989439.5866
2021-01-26 15:35:00,22.42,22.48,22.4,22.46,2067506.62427133,17.1494,17.1953,17.1341,17.18,2067506.6243
2021-01-26 15:40:00,22.47,22.47,22.4,22.46,1103603.6036036036,17.1877,17.1877,17.1341,17.18,1103603.6036
2021-01-26 15:45:00,22.46,22.46,22.42,22.46,1223595.6544780072,17.18,17.18,17.1494,17.18,1223595.6545
2021-01-26 15:50:00,22.46,22.52,22.45,22.52,2152274.7747747744,17.18,17.2259,17.1724,17.2259,2152274.7748
2021-01-26 15:55:00,22.52,22.52,22.4,22.42,3399823.794382618,17.2259,17.2259,17.1341,17.1494,3399823.7944
2021-01-27 09:30:00,21.92,22.18,21.86,22.14,2480626.6560678324,16.767,16.9658,16.7211,16.9353,2480626.6561
2021-01-27 09:35:00,22.15,22.38,22.14,22.33,1648545.3100158982,16.9429,17.1188,16.9353,17.0806,1648545.31
2021-01-27 09:40:00,22.33,22.36,22.09,22.3,2402666.9316375195,17.0806,17.1035,16.897,17.0576,2402666.9316
2021-01-27 09:45:00,22.31,22.53,22.28,22.53,2700038.420773715,17.0653,17.2336,17.0423,17.2336,2700038.4208
2021-01-27 09:50:00,22.53,22.59,22.37,22.43,2334839.69263381,17.2336,17.2795,17.1112,17.1571,2334839.6926
2021-01-27 09:55:00,22.43,22.43,22.16,22.22,1715254.3720190777,17.1571,17.1571,16.9505,16.9964,1715254.372
2021-01-27 10:00:00,22.22,22.4,22.2,22.39,1408184.9496555375,16.9964,17.1341,16.9811,17.1265,1408184.9497
2021-01-27 10:05:00,22.4,22.62,22.39,22.55,2696030.7366189715,17.1341,17.3024,17.1265,17.2489,2696030.7366
2021-01-27 10:10:00,22.55,22.59,22.49,22.51,1460247.7477477477,17.2489,17.2795,17.203,17.2183,1460247.7477
2021-01-27 10:15:00,22.52,22.53,22.46,22.49,1034484.631690514,17.2259,17.2336,17.18,17.203,1034484.6317
2021-01-27 10:20:00,22.49,22.52,22.42,22.49,841165.871754107,17.203,17.2259,17.1494,17.203,841165.8718
2021-01-27 10:25:00,22.49,22.55,22.42,22.46,1092028.3518812929,17.203,17.2489,17.1494,17.18,1092028.3519
2021-01-27 10:30:00,22.46,22.51,22.43,22.47,951812.40063593,17.18,17.2183,17.1571,17.1877,951812.4006
2021-01-27 10:35:00,22.48,22.55,22.46,22.46,1013545.3100158982,17.1953,17.2489,17.18,17.18,1013545.31
2021-01-27 10:40:00,22.47,22.63,22.46,22.63,1294258.0816110226,17.1877,17.3101,17.18,17.3101,1294258.0816
2021-01-27 10:45:00,22.63,22.7,22.6,22.68,3134601.2188659245,17.3101,17.3636,17.2871,17.3483,3134601.2189
2021-01-27 10:50:00,22.67,22.68,22.61,22.67,1190767.0906200316,17.3407,17.3483,17.2948,17.3407,1190767.0906
2021-01-27 10:55:00,22.67,22.7,22.63,22.66,1112454.9549549548,17.3407,17.3636,17.3101,17.333,1112454.955
2021-01-27 11:00:00,22.66,22.76,22.64,22.74,1950688.924218336,17.333,17.4095,17.3177,17.3942,1950688.9242
2021-01-27 11:05:00,22.75,22.79,22.7,22.72,1136934.2872284048,17.4018,17.4324,17.3636,17.3789,1136934.2872
2021-01-27 11:10:00,22.72,22.77,22.7,22.71,1106318.2299947003,17.3789,17.4171,17.3636,17.3713,1106318.23
2021-01-27 11:15:00,22.7,22.72,22.64,22.7,1024625.0662427132,17.3636,17.3789,17.3177,17.3636,1024625.0662
2021-01-27 11:20:00,22.69,22.7,22.65,22.66,590168.2564917859,17.356,17.3636,17.3254,17.333,590168.2565
2021-01-27 11:25:00,22.66,22.72,22.64,22.66,1038040.5405405404,17.333,17.3789,17.3177,17.333,1038040.5405
2021-01-27 11:30:00,22.65,22.69,22.64,22.66,726165.871754107,17.3254,17.356,17.3177,17.333,726165.8718
2021-01-27 11:35:00,22.66,22.67,22.54,22.55,1068467.1436142025,17.333,17.3407,17.2412,17.2489,1068467.1436
2021-01-27 11:40:00,22.55,22.57,22.49,22.49,828604.9284578696,17.2489,17.2642,17.203,17.203,828604.9285
2021-01-27 11:45:00,22.5,22.55,22.41,22.43,1447005.8293587705,17.2106,17.2489,17.1418,17.1571,1447005.8294
2021-01-27 11:50:00,22.43,22.44,22.05,22.22,2351714.3614202435,17.1571,17.1647,16.8664,16.9964,2351714.3614
2021-01-27 11:55:00,22.23,22.3,22.21,22.26,586768.6804451509,17.0041,17.0576,16.9888,17.027,586768.6804
2021-01-27 12:00:00,22.26,22.33,22.23,22.27,679048.7546369899,17.027,17.0806,17.0041,17.0347,679048.7546
2021-01-27 12:05:00,22.26,22.33,22.24,22.25,466477.2125066242,17.027,17.0806,17.0117,17.0194,466477.2125
2021-01-27 12:10:00,22.26,22.36,22.2,22.36,947352.9411764704,17.027,17.1035,16.9811,17.1035,947352.9412
2021-01-27 12:15:00,22.36,22.37,22.32,22.33,624124.2713301536,17.1035,17.1112,17.0729,17.0806,624124.2713
2021-01-27 12:20:00,22.33,22.37,22.2,22.24,1055435.877053524,17.0806,17.1112,16.9811,17.0117,1055435.8771
2021-01-27 12:25:00,22.24,22.27,22.17,22.17,811354.0010598834,17.0117,17.0347,16.9582,16.9582,811354.0011
2021-01-27 12:30:00,22.17,22.22,22.16,22.21,862992.8457869634,16.9582,16.9964,16.9505,16.9888,862992.8458
2021-01-27 12:35:00,22.21,22.23,22.17,22.2,802461.579226285,16.9888,17.0041,16.9582,16.9811,802461.5792
2021-01-27 12:40:00,22.2,22.26,22.19,22.25,407562.2681505034,16.9811,17.027,16.9735,17.0194,407562.2682
2021-01-27 12:45:00,22.24,22.26,22.21,22.26,196862.7450980392,17.0117,17.027,16.9888,17.027,196862.7451
2021-01-27 12:50:00,22.26,22.27,22.23,22.26,408818.2299947005,17.027,17.0347,17.0041,17.027,408818.23
2021-01-27 12:55:00,22.27,22.34,22.26,22.33,539642.2893481717,17.0347,17.0882,17.027,17.0806,539642.2893
2021-01-27 13:00:00,22.33,22.38,22.33,22.35,867061.4732379437,17.0806,17.1188,17.0806,17.0959,867061.4732
2021-01-27 13:05:00,22.36,22.4,22.34,22.36,519646.2639109697,17.1035,17.1341,17.0882,17.1035,519646.2639
2021-01-27 13:10:00,22.36,22.41,22.34,22.35,754527.027027027,17.1035,17.1418,17.0882,17.0959,754527.027
2021-01-27 13:15:00,22.35,22.39,22.33,22.35,437803.391626921,17.0959,17.1265,17.0806,17.0959,437803.3916
2021-01-27 13:20:00,22.35,22.36,22.33,22.34,482974.297827239,17.0959,17.1035,17.0806,17.0882,482974.2978
2021-01-27 13:25:00,22.34,22.41,22.33,22.39,303007.4191838897,17.0882,17.1418,17.0806,17.1265,303007.4192
2021-01-27 13:30:00,22.39,22.43,22.38,22.41,630170.9062003179,17.1265,17.1571,17.1188,17.1418,630170.9062
2021-01-27 13:35:00,22.42,22.42,22.32,22.33,773872.5490196078,17.1494,17.1494,17.0729,17.0806,773872.549
2021-01-27 13:40:00,22.33,22.33,22.22,22.22,464866.18971913087,17.0806,17.0806,16.9964,16.9964,464866.1897
2021-01-27 13:45:00,22.22,22.25,22.21,22.23,402016.4281928988,16.9964,17.0194,16.9888,17.0041,402016.4282
2021-01-27 13:50:00,22.23,22.24,22.19,22.21,501257.2866984632,17.0041,17.0117,16.9735,16.9888,501257.2867
2021-01-27 13:55:00,22.21,22.21,22.09,22.12,716902.4907260201,16.9888,16.9888,16.897,16.92,716902.4907
2021-01-27 14:00:00,22.12,22.17,22.09,22.1,508830.1536830948,16.92,16.9582,16.897,16.9047,508830.1537
2021-01-27 14:05:00,22.1,22.12,22.07,22.09,440096.7143614202,16.9047,16.92,16.8817,16.897,440096.7144
2021-01-27 14:10:00,22.08,22.11,22.02,22.05,735741.9183889772,16.8894,16.9123,16.8435,16.8664,735741.9184
2021-01-27 14:15:00,22.05,22.06,21.97,21.99,515201.3778484367,16.8664,16.8741,16.8052,16.8205,515201.3778
2021-01-27 14:20:00,21.98,21.99,21.93,21.94,922015.1033386326,16.8129,16.8205,16.7746,16.7823,922015.1033
2021-01-27 14:25:00,21.93,21.97,21.92,21.93,593516.1632220455,16.7746,16.8052,16.767,16.7746,593516.1632
2021-01-27 14:30:00,21.93,21.97,21.92,21.95,904717.8060413352,16.7746,16.8052,16.767,16.7899,904717.806
2021-01-27 14:35:00,21.95,21.98,21.93,21.96,650170.9062003179,16.7899,16.8129,16.7746,16.7976,650170.9062
2021-01-27 14:40:00,21.96,22.07,21.93,22.04,976384.472708002,16.7976,16.8817,16.7746,16.8588,976384.4727
2021-01-27 14:45:00,22.04,22.04,21.95,21.97,640853.2061473237,16.8588,16.8588,16.7899,16.8052,640853.2061
2021-01-27 14:50:00,21.97,22.0,21.93,21.98,650193.4287228404,16.8052,16.8282,16.7746,16.8129,650193.4287
2021-01-27 14:55:00,21.97,22.02,21.94,21.96,561245.3630100689,16.8052,16.8435,16.7823,16.7976,561245.363
2021-01-27 15:00:00,21.96,21.99,21.93,21.95,640446.4758876523,16.7976,16.8205,16.7746,16.7899,640446.4759
2021-01-27 15:05:00,21.96,22.03,21.95,22.03,851991.2559618441,16.7976,16.8511,16.7899,16.8511,851991.256
2021-01-27 15:10:00,22.03,22.08,22.0,22.08,793596.9793322734,16.8511,16.8894,16.8282,16.8894,793596.9793
2021-01-27 15:15:00,22.07,22.07,21.99,22.0,551344.7270800212,16.8817,16.8817,16.8205,16.8282,551344.7271
2021-01-27 15:20:00,21.99,22.0,21.95,21.96,735479.5972443031,16.8205,16.8282,16.7899,16.7976,735479.5972
2021-01-27 15:25:00,21.95,21.96,21.87,21.91,1789850.2914679383,16.7899,16.7976,16.7287,16.7593,1789850.2915
2021-01-27 15:30:00,21.91,21.97,21.9,21.94,788570.4822469527,16.7593,16.8052,16.7517,16.7823,788570.4822
2021-01-27 15:35:00,21.94,21.96,21.89,21.9,1067456.279809221,16.7823,16.7976,16.744,16.7517,1067456.2798
2021-01-27 15:40:00,21.9,21.96,21.89,21.94,1157125.0662427132,16.7517,16.7976,16.744,16.7823,1157125.0662
2021-01-27 15:45:00,21.94,21.95,21.89,21.93,1153402.2257551667,16.7823,16.7899,16.744,16.7746,1153402.2258
2021-01-27 15:50:00,21.92,21.99,21.91,21.98,1454213.0365659776,16.767,16.8205,16.7593,16.8129,1454213.0366
2021-01-27 15:55:00,21.98,22.02,21.93,21.99,2786854.7959724427,16.8129,16.8435,16.7746,16.8205,2786854.796
2021-01-28 09:30:00,21.91,22.09,21.87,22.04,2202085.3206147323,16.7593,16.897,16.7287,16.8588,2202085.3206
2021-01-28 09:35:00,22.03,22.03,21.88,21.9,1147604.6634870162,16.8511,16.8511,16.7364,16.7517,1147604.6635
2021-01-28 09:40:00,21.89,22.03,21.88,22.0,1255663.7519872813,16.744,16.8511,16.7364,16.8282,1255663.752
2021-01-28 09:45:00,22.0,22.06,21.99,22.05,676754.1070482247,16.8282,16.8741,16.8205,16.8664,676754.107
2021-01-28 09:50:00,22.04,22.14,22.0,22.14,910174.880763116,16.8588,16.9353,16.8282,16.9353,910174.8808
2021-01-28 09:55:00,22.14,22.24,22.09,22.12,2165190.779014308,16.9353,17.0117,16.897,16.92,2165190.779
2021-01-28 10:00:00,22.12,22.27,22.07,22.26,1520669.0514043453,16.92,17.0347,16.8817,17.027,1520669.0514
2021-01-28 10:05:00,22.26,22.33,22.23,22.24,1137637.7848436672,17.027,17.0806,17.0041,17.0117,1137637.7848
2021-01-28 10:10:00,22.23,22.34,22.21,22.33,1086338.1028086909,17.0041,17.0882,16.9888,17.0806,1086338.1028
2021-01-28 10:15:00,22.34,22.38,22.31,22.36,919907.2602013778,17.0882,17.1188,17.0653,17.1035,919907.2602
2021-01-28 10:20:00,22.36,22.43,22.34,22.39,1745533.9162692102,17.1035,17.1571,17.0882,17.1265,1745533.9163
2021-01-28 10:25:00,22.39,22.4,22.19,22.21,1097050.8744038155,17.1265,17.1341,16.9735,16.9888,1097050.8744
2021-01-28 10:30:00,22.21,22.27,22.21,22.24,549507.1542130365,16.9888,17.0347,16.9888,17.0117,549507.1542
2021-01-28 10:35:00,22.24,22.26,22.16,22.16,585430.57763646,17.0117,17.027,16.9505,16.9505,585430.5776
2021-01-28 10:40:00,22.17,22.21,22.13,22.18,572254.9019607842,16.9582,16.9888,16.9276,16.9658,572254.902
2021-01-28 10:45:00,22.18,22.2,22.16,22.18,486626.9210386857,16.9658,16.9811,16.9505,16.9658,486626.921
2021-01-28 10:50:00,22.18,22.18,22.12,22.15,502044.2501324854,16.9658,16.9658,16.92,16.9429,502044.2501
2021-01-28 10:55:00,22.15,22.21,22.14,22.16,655907.525172231,16.9429,16.9888,16.9353,16.9505,655907.5252
2021-01-28 11:00:00,22.16,22.2,22.14,22.15,662472.1780604133,16.9505,16.9811,16.9353,16.9429,662472.1781
2021-01-28 11:05:00,22.15,22.15,22.08,22.09,741958.1346051934,16.9429,16.9429,16.8894,16.897,741958.1346
2021-01-28 11:10:00,22.09,22.13,22.06,22.09,853721.5156332803,16.897,16.9276,16.8741,16.897,853721.5156
2021-01-28 11:15:00,22.09,22.11,22.06,22.08,747951.7753047164,16.897,16.9123,16.8741,16.8894,747951.7753
2021-01-28 11:20:00,22.08,22.09,21.99,22.05,544138.84472708,16.8894,16.897,16.8205,16.8664,544138.8447
2021-01-28 11:25:00,22.06,22.17,22.06,22.1,686348.7016428192,16.8741,16.9582,16.8741,16.9047,686348.7016
2021-01-28 11:30:00,22.1,22.13,22.06,22.06,538493.640699523,16.9047,16.9276,16.8741,16.8741,538493.6407
2021-01-28 11:35:00,22.06,22.08,22.03,22.05,489264.7058823529,16.8741,16.8894,16.8511,16.8664,489264.7059
2021-01-28 11:40:00,22.06,22.06,22.03,22.05,509978.8023317434,16.8741,16.8741,16.8511,16.8664,509978.8023
2021-01-28 11:45:00,22.04,22.06,21.98,21.99,751546.1049284578,16.8588,16.8741,16.8129,16.8205,751546.1049
2021-01-28 11:50:00,21.99,22.03,21.96,21.99,847266.8256491785,16.8205,16.8511,16.7976,16.8205,847266.8256
2021-01-28 11:55:00,21.99,22.07,21.98,22.06,448082.9358770535,16.8205,16.8817,16.8129,16.8741,448082.9359
2021-01-28 12:00:00,22.06,22.1,22.06,22.07,536242.7133015367,16.8741,16.9047,16.8741,16.8817,536242.7133
2021-01-28 12:05:00,22.06,22.11,22.06,22.07,403790.4080551139,16.8741,16.9123,16.8741,16.8817,403790.4081
2021-01-28 12:10:00,22.07,22.09,22.04,22.06,366730.2596714361,16.8817,16.897,16.8588,16.8741,366730.2597
2021-01-28 12:15:00,22.05,22.09,22.04,22.05,349223.635400106,16.8664,16.897,16.8588,16.8664,349223.6354
2021-01-28 12:20:00,22.04,22.06,22.03,22.04,449414.4144144144,16.8588,16.8741,16.8511,16.8588,449414.4144
2021-01-28 12:25:00,22.04,22.06,22.01,22.03,341051.9342872284,16.8588,16.8741,16.8358,16.8511,341051.9343
2021-01-28 12:30:00,22.03,22.09,22.03,22.09,422178.0604133545,16.8511,16.897,16.8511,16.897,422178.0604
2021-01-28 12:35:00,22.08,22.08,22.02,22.03,326209.591944886,16.8894,16.8894,16.8435,16.8511,326209.5919
2021-01-28 12:40:00,22.03,22.05,22.01,22.03,272726.5500794912,16.8511,16.8664,16.8358,16.8511,272726.5501
2021-01-28 12:45:00,22.03,22.04,21.97,21.98,568831.4785373608,16.8511,16.8588,16.8052,16.8129,568831.4785
2021-01-28 12:50:00,21.97,21.98,21.93,21.94,516816.3751987281,16.8052,16.8129,16.7746,16.7823,516816.3752
2021-01-28 12:55:00,21.94,21.98,21.93,21.97,381308.9560148384,16.7823,16.8129,16.7746,16.8052,381308.956
2021-01-28 13:00:00,21.97,22.0,21.95,21.98,467404.61049284576,16.8052,16.8282,16.7899,16.8129,467404.6105
2021-01-28 13:05:00,21.97,21.99,21.96,21.96,414122.9464758876,16.8052,16.8205,16.7976,16.7976,414122.9465
2021-01-28 13:10:00,21.96,21.97,21.93,21.96,368677.7954425013,16.7976,16.8052,16.7746,16.7976,368677.7954
2021-01-28 13:15:00,21.95,21.96,21.9,21.91,616772.6550079491,16.7899,16.7976,16.7517,16.7593,616772.655
2021-01-28 13:20:00,21.92,21.94,21.9,21.93,628467.1436142024,16.767,16.7823,16.7517,16.7746,628467.1436
2021-01-28 13:25:00,21.93,21.95,21.9,21.92,692087.9703232644,16.7746,16.7899,16.7517,16.767,692087.9703
2021-01-28 13:30:00,21.92,21.96,21.89,21.9,1016730.259671436,16.767,16.7976,16.744,16.7517,1016730.2597
2021-01-28 13:35:00,21.9,21.96,21.88,21.93,1003388.9772125066,16.7517,16.7976,16.7364,16.7746,1003388.9772
2021-01-28 13:40:00,21.92,21.93,21.86,21.87,1056846.8468468469,16.767,16.7746,16.7211,16.7287,1056846.8468
2021-01-28 13:45:00,21.87,21.87,21.84,21.84,642125.0662427132,16.7287,16.7287,16.7058,16.7058,642125.0662
2021-01-28 13:50:00,21.84,21.87,21.84,21.87,788375.7286698462,16.7058,16.7287,16.7058,16.7287,788375.7287
2021-01-28 13:55:00,21.87,21.87,21.83,21.87,949727.0800211976,16.7287,16.7287,16.6981,16.7287,949727.08
2021-01-28 14:00:00,21.87,21.9,21.86,21.87,1190867.77954425,16.7287,16.7517,16.7211,16.7287,1190867.7795
2021-01-28 14:05:00,21.87,21.9,21.86,21.87,753324.059353471,16.7287,16.7517,16.7211,16.7287,753324.0594
2021-01-28 14:10:00,21.87,21.88,21.84,21.86,452652.3582405935,16.7287,16.7364,16.7058,16.7211,452652.3582
2021-01-28 14:15:00,21.86,21.88,21.83,21.83,517637.7848436672,16.7211,16.7364,16.6981,16.6981,517637.7848
2021-01-28 14:20:00,21.83,21.85,21.83,21.84,280397.4562798092,16.6981,16.7134,16.6981,16.7058,280397.4563
2021-01-28 14:25:00,21.85,21.87,21.83,21.84,503867.24960254366,16.7134,16.7287,16.6981,16.7058,503867.2496
2021-01-28 14:30:00,21.84,21.85,21.84,21.85,367530.4716481187,16.7058,16.7134,16.7058,16.7134,367530.4716
2021-01-28 14:35:00,21.85,21.86,21.83,21.84,465267.62056173815,16.7134,16.7211,16.6981,16.7058,465267.6206
2021-01-28 14:40:00,21.84,21.85,21.8,21.81,673848.7016428192,16.7058,16.7134,16.6752,16.6828,673848.7016
2021-01-28 14:45:00,21.81,21.83,21.79,21.82,1037821.9395866452,16.6828,16.6981,16.6675,16.6905,1037821.9396
2021-01-28 14:50:00,21.83,21.85,21.81,21.83,855867.7795442501,16.6981,16.7134,16.6828,16.6981,855867.7795
2021-01-28 14:55:00,21.83,21.84,21.79,21.83,602959.7244303126,16.6981,16.7058,16.6675,16.6981,602959.7244
2021-01-28 15:00:00,21.82,21.83,21.78,21.81,705190.7790143084,16.6905,16.6981,16.6599,16.6828,705190.779
2021-01-28 15:05:00,21.81,21.82,21.79,21.81,373430.0476947536,16.6828,16.6905,16.6675,16.6828,373430.0477
2021-01-28 15:10:00,21.81,21.81,21.76,21.77,764966.8786433492,16.6828,16.6828,16.6446,16.6522,764966.8786
2021-01-28 15:15:00,21.77,21.78,21.75,21.77,586422.893481717,16.6522,16.6599,16.6369,16.6522,586422.8935
2021-01-28 15:20:00,21.76,21.78,21.75,21.76,569576.0466348701,16.6446,16.6599,16.6369,16.6446,569576.0466
2021-01-28 15:25:00,21.76,21.78,21.74,21.75,652176.7355590884,16.6446,16.6599,16.6293,16.6369,652176.7356
2021-01-28 15:30:00,21.74,21.76,21.74,21.75,1061604.3985161632,16.6293,16.6446,16.6293,16.6369,1061604.3985
2021-01-28 15:35:00,21.75,21.76,21.72,21.75,1194696.6083730788,16.6369,16.6446,16.614,16.6369,1194696.6084
2021-01-28 15:40:00,21.75,21.77,21.72,21.76,1054602.5437201906,16.6369,16.6522,16.614,16.6446,1054602.5437
2021-01-28 15:45:00,21.76,21.78,21.75,21.77,964479.33227345,16.6446,16.6599,16.6369,16.6522,964479.3323
2021-01-28 15:50:00,21.77,21.79,21.75,21.78,1671142.0243773183,16.6522,16.6675,16.6369,16.6599,1671142.0244
2021-01-28 15:55:00,21.78,21.79,21.72,21.73,2888847.376788553,16.6599,16.6675,16.614,16.6216,2888847.3768
2021-01-29 09:30:00,21.72,21.75,21.56,21.75,2563302.8616852146,16.614,16.6369,16.4916,16.6369,2563302.8617
2021-01-29 09:35:00,21.75,21.84,21.72,21.84,832186.0095389506,16.6369,16.7058,16.614,16.7058,832186.0095
2021-01-29 09:40:00,21.83,21.87,21.77,21.86,984883.4128245892,16.6981,16.7287,16.6522,16.7211,984883.4128
2021-01-29 09:45:00,21.85,21.86,21.77,21.79,617297.2972972973,16.7134,16.7211,16.6522,16.6675,617297.2973
2021-01-29 09:50:00,21.79,21.8,21.72,21.79,678577.1065182829,16.6675,16.6752,16.614,16.6675,678577.1065
2021-01-29 09:55:00,21.78,21.87,21.78,21.85,667280.0741918389,16.6599,16.7287,16.6599,16.7134,667280.0742
2021-01-29 10:00:00,21.85,21.87,21.81,21.84,522918.6539480657,16.7134,16.7287,16.6828,16.7058,522918.6539
2021-01-29 10:05:00,21.84,21.87,21.83,21.87,653944.0911499735,16.7058,16.7287,16.6981,16.7287,653944.0911
2021-01-29 10:10:00,21.87,21.9,21.8,21.81,750639.9046104928,16.7287,16.7517,16.6752,16.6828,750639.9046
2021-01-29 10:15:00,21.81,21.81,21.75,21.77,470940.6465288818,16.6828,16.6828,16.6369,16.6522,470940.6465
2021-01-29 10:20:00,21.77,21.87,21.76,21.84,581446.7408585055,16.6522,16.7287,16.6446,16.7058,581446.7409
2021-01-29 10:25:00,21.84,21.84,21.79,21.79,243589.03020667724,16.7058,16.7058,16.6675,16.6675,243589.0302
2021-01-29 10:30:00,21.8,21.89,21.79,21.88,598434.0222575517,16.6752,16.744,16.6675,16.7364,598434.0223
2021-01-29 10:35:00,21.88,21.92,21.87,21.91,490327.2390037096,16.7364,16.767,16.7287,16.7593,490327.239
2021-01-29 10:40:00,21.91,21.91,21.87,21.89,466837.5728669846,16.7593,16.7593,16.7287,16.744,466837.5729
2021-01-29 10:45:00,21.89,21.9,21.83,21.88,360454.4250132485,16.744,16.7517,16.6981,16.7364,360454.425
2021-01-29 10:50:00,21.87,21.92,21.85,21.87,588524.1123476417,16.7287,16.767,16.7134,16.7287,588524.1123
2021-01-29 10:55:00,21.87,21.89,21.83,21.84,574368.0445151033,16.7287,16.744,16.6981,16.7058,574368.0445
2021-01-29 11:00:00,21.84,21.85,21.82,21.84,340349.76152623206,16.7058,16.7134,16.6905,16.7058,340349.7615
2021-01-29 11:05:00,21.84,21.85,21.83,21.85,332034.9761526232,16.7058,16.7134,16.6981,16.7134,332034.9762
2021-01-29 11:10:00,21.84,21.85,21.81,21.82,298681.7700052994,16.7058,16.7134,16.6828,16.6905,298681.77
2021-01-29 11:15:00,21.81,21.84,21.81,21.82,239055.37890832007,16.6828,16.7058,16.6828,16.6905,239055.3789
2021-01-29 11:20:00,21.82,21.83,21.79,21.8,323061.738208797,16.6905,16.6981,16.6675,16.6752,323061.7382
2021-01-29 11:25:00,21.81,21.81,21.72,21.72,642865.6597774244,16.6828,16.6828,16.614,16.614,642865.6598
2021-01-29 11:30:00,21.72,21.74,21.69,21.71,532733.1743508214,16.614,16.6293,16.591,16.6063,532733.1744
2021-01-29 11:35:00,21.71,21.73,21.7,21.73,334797.2972972973,16.6063,16.6216,16.5987,16.6216,334797.2973
2021-01-29 11:40:00,21.73,21.75,21.72,21.73,373916.2692103869,16.6216,16.6369,16.614,16.6216,373916.2692
2021-01-29 11:45:00,21.73,21.79,21.72,21.73,699864.8648648649,16.6216,16.6675,16.614,16.6216,699864.8649
2021-01-29 11:50:00,21.74,21.75,21.72,21.72,345382.88288288284,16.6293,16.6369,16.614,16.614,345382.8829
2021-01-29 11:55:00,21.72,21.73,21.71,21.73,357518.5479597244,16.614,16.6216,16.6063,16.6216,357518.548
2021-01-29 12:00:00,21.73,21.75,21.71,21.75,346236.08903020667,16.6216,16.6369,16.6063,16.6369,346236.089
2021-01-29 12:05:00,21.74,21.76,21.72,21.74,343236.61897191306,16.6293,16.6446,16.614,16.6293,343236.619
2021-01-29 12:10:00,21.74,21.75,21.7,21.71,232282.7239003709,16.6293,16.6369,16.5987,16.6063,232282.7239
2021-01-29 12:15:00,21.71,21.72,21.66,21.67,595498.1452040275,16.6063,16.614,16.5681,16.5757,595498.1452
2021-01-29 12:20:00,21.67,21.69,21.66,21.67,383422.09856915736,16.5757,16.591,16.5681,16.5757,383422.0986
2021-01-29 12:25:00,21.67,21.68,21.63,21.63,534917.859035506,16.5757,16.5834,16.5451,16.5451,534917.859
2021-01-29 12:30:00,21.64,21.66,21.63,21.65,587048.2246952835,16.5528,16.5681,16.5451,16.5604,587048.2247
2021-01-29 12:35:00,21.64,21.68,21.63,21.66,436323.52941176464,16.5528,16.5834,16.5451,16.5681,436323.5294
2021-01-29 12:40:00,21.66,21.73,21.66,21.69,520267.62056173815,16.5681,16.6216,16.5681,16.591,520267.6206
2021-01-29 12:45:00,21.69,21.69,21.63,21.63,576147.3237943826,16.591,16.591,16.5451,16.5451,576147.3238
2021-01-29 12:50:00,21.63,21.72,21.63,21.72,542082.6709062003,16.5451,16.614,16.5451,16.614,542082.6709
2021-01-29 12:55:00,21.72,21.74,21.67,21.68,532249.6025437202,16.614,16.6293,16.5757,16.5834,532249.6025
2021-01-29 13:00:00,21.67,21.73,21.66,21.7,363428.7228404875,16.5757,16.6216,16.5681,16.5987,363428.7228
2021-01-29 13:05:00,21.71,21.71,21.67,21.68,370300.7419183889,16.6063,16.6063,16.5757,16.5834,370300.7419
2021-01-29 13:10:00,21.69,21.69,21.63,21.64,364470.0582935877,16.591,16.591,16.5451,16.5528,364470.0583
2021-01-29 13:15:00,21.63,21.64,21.59,21.63,666433.4923158452,16.5451,16.5528,16.5145,16.5451,666433.4923
2021-01-29 13:20:00,21.64,21.69,21.63,21.64,556414.9443561208,16.5528,16.591,16.5451,16.5528,556414.9444
2021-01-29 13:25:00,21.65,21.7,21.64,21.7,380959.19448860624,16.5604,16.5987,16.5528,16.5987,380959.1945
2021-01-29 13:30:00,21.69,21.7,21.63,21.65,397800.7419183889,16.591,16.5987,16.5451,16.5604,397800.7419
2021-01-29 13:35:00,21.65,21.69,21.63,21.69,266519.60784313723,16.5604,16.591,16.5451,16.591,266519.6078
2021-01-29 13:40:00,21.69,21.71,21.67,21.71,412272.1250662427,16.591,16.6063,16.5757,16.6063,412272.1251
2021-01-29 13:45:00,21.71,21.73,21.68,21.69,485596.1844197138,16.6063,16.6216,16.5834,16.591,485596.1844
2021-01-29 13:50:00,21.69,21.73,21.68,21.7,279891.36195018544,16.591,16.6216,16.5834,16.5987,279891.362
2021-01-29 13:55:00,21.7,21.72,21.69,21.71,296232.11446740857,16.5987,16.614,16.591,16.6063,296232.1145
2021-01-29 14:00:00,21.71,21.81,21.7,21.78,578721.5156332803,16.6063,16.6828,16.5987,16.6599,578721.5156
2021-01-29 14:05:00,21.78,21.82,21.78,21.8,698961.3142554319,16.6599,16.6905,16.6599,16.6752,698961.3143
2021-01-29 14:10:00,21.8,21.81,21.78,21.79,307539.7456279809,16.6752,16.6828,16.6599,16.6675,307539.7456
2021-01-29 14:15:00,21.79,21.8,21.77,21.8,355139.1096979332,16.6675,16.6752,16.6522,16.6752,355139.1097
2021-01-29 14:20:00,21.79,21.81,21.77,21.81,412603.3386327504,16.6675,16.6828,16.6522,16.6828,412603.3386
2021-01-29 14:25:00,21.81,21.83,21.78,21.78,470190.7790143084,16.6828,16.6981,16.6599,16.6599,470190.779
2021-01-29 14:30:00,21.78,21.78,21.73,21.77,463358.5055643879,16.6599,16.6599,16.6216,16.6522,463358.5056
2021-01-29 14:35:00,21.76,21.78,21.75,21.76,380311.3407525172,16.6446,16.6599,16.6369,16.6446,380311.3408
2021-01-29 14:40:00,21.77,21.78,21.72,21.75,341699.7880233174,16.6522,16.6599,16.614,16.6369,341699.788
2021-01-29 14:45:00,21.75,21.79,21.74,21.79,306919.7138314785,16.6369,16.6675,16.6293,16.6675,306919.7138
2021-01-29 14:50:00,21.79,21.81,21.76,21.77,347514.5733969263,16.6675,16.6828,16.6446,16.6522,347514.5734
2021-01-29 14:55:00,21.77,21.79,21.72,21.74,431599.0990990991,16.6522,16.6675,16.614,16.6293,431599.0991
2021-01-29 15:00:00,21.74,21.81,21.73,21.79,797481.4520402754,16.6293,16.6828,16.6216,16.6675,797481.452
2021-01-29 15:05:00,21.79,21.81,21.78,21.79,387049.5495495495,16.6675,16.6828,16.6599,16.6675,387049.5495
2021-01-29 15:10:00,21.79,21.83,21.79,21.81,387413.884472708,16.6675,16.6981,16.6675,16.6828,387413.8845
2021-01-29 15:15:00,21.81,21.82,21.79,21.79,409949.6555378908,16.6828,16.6905,16.6675,16.6675,409949.6555
2021-01-29 15:20:00,21.8,21.83,21.79,21.79,424897.9862215156,16.6752,16.6981,16.6675,16.6675,424897.9862
2021-01-29 15:25:00,21.8,21.81,21.75,21.75,501403.0206677265,16.6752,16.6828,16.6369,16.6369,501403.0207
2021-01-29 15:30:00,21.75,21.77,21.72,21.73,754874.138844727,16.6369,16.6522,16.614,16.6216,754874.1388
2021-01-29 15:35:00,21.73,21.75,21.67,21.68,695148.3836777954,16.6216,16.6369,16.5757,16.5834,695148.3837
2021-01-29 15:40:00,21.67,21.68,21.64,21.66,856127.450980392,16.5757,16.5834,16.5528,16.5681,856127.451
2021-01-29 15:45:00,21.66,21.68,21.64,21.67,1019912.559618442,16.5681,16.5834,16.5528,16.5757,1019912.5596
2021-01-29 15:50:00,21.67,21.75,21.66,21.72,1341554.054054054,16.5757,16.6369,16.5681,16.614,1341554.0541
2021-01-29 15:55:00,21.72,21.77,21.59,21.61,3952126.391096979,16.614,16.6522,16.5145,16.5298,3952126.3911
2021-02-01 09:30:00,21.84,21.85,21.6,21.61,4721756.756756756,16.7058,16.7134,16.5222,16.5298,4721756.7568
2021-02-01 09:35:00,21.61,21.61,21.49,21.51,2680548.4896661364,16.5298,16.5298,16.4381,16.4534,2680548.4897
2021-02-01 09:40:00,21.51,21.63,21.49,21.53,1023147.853736089,16.4534,16.5451,16.4381,16.4687,1023147.8537
2021-02-01 09:45:00,21.53,21.54,21.49,21.5,1034765.5007949125,16.4687,16.4763,16.4381,16.4457,1034765.5008
2021-02-01 09:50:00,21.5,21.55,21.48,21.53,1408363.804981452,16.4457,16.4839,16.4304,16.4687,1408363.805
2021-02-01 09:55:00,21.53,21.54,21.45,21.49,1671494.4356120825,16.4687,16.4763,16.4075,16.4381,1671494.4356
2021-02-01 10:00:00,21.5,21.5,21.44,21.47,839112.3476417593,16.4457,16.4457,16.3998,16.4228,839112.3476
2021-02-01 10:05:00,21.47,21.5,21.43,21.44,931368.5744568096,16.4228,16.4457,16.3922,16.3998,931368.5745
2021-02-01 10:10:00,21.43,21.47,21.38,21.44,1215200.0529941705,16.3922,16.4228,16.3539,16.3998,1215200.053
2021-02-01 10:15:00,21.44,21.5,21.43,21.5,633651.2983571807,16.3998,16.4457,16.3922,16.4457,633651.2984
2021-02-01 10:20:00,21.5,21.55,21.48,21.54,653757.2866984631,16.4457,16.4839,16.4304,16.4763,653757.2867
2021-02-01 10:25:00,21.54,21.57,21.5,21.51,598407.525172231,16.4763,16.4992,16.4457,16.4534,598407.5252
2021-02-01 10:30:00,21.51,21.61,21.51,21.59,478900.3709591944,16.4534,16.5298,16.4534,16.5145,478900.371
2021-02-01 10:35:00,21.59,21.6,21.53,21.56,485471.6481187069,16.5145,16.5222,16.4687,16.4916,485471.6481
2021-02-01 10:40:00,21.56,21.59,21.54,21.57,548271.0651828299,16.4916,16.5145,16.4763,16.4992,548271.0652
2021-02-01 10:45:00,21.57,21.6,21.53,21.53,585290.1430842606,16.4992,16.5222,16.4687,16.4687,585290.1431
2021-02-01 10:50:00,21.53,21.59,21.53,21.58,544587.9703232644,16.4687,16.5145,16.4687,16.5069,544587.9703
2021-02-01 10:55:00,21.59,21.59,21.56,21.59,379615.792262851,16.5145,16.5145,16.4916,16.5145,379615.7923
2021-02-01 11:00:00,21.59,21.59,21.55,21.58,390953.8950715421,16.5145,16.5145,16.4839,16.5069,390953.8951
2021-02-01 11:05:00,21.58,21.63,21.57,21.59,680425.2782193958,16.5069,16.5451,16.4992,16.5145,680425.2782
2021-02-01 11:10:00,21.58,21.63,21.58,21.63,422114.467408585,16.5069,16.5451,16.5069,16.5451,422114.4674
2021-02-01 11:15:00,21.63,21.68,21.63,21.67,500017.2231054584,16.5451,16.5834,16.5451,16.5757,500017.2231
2021-02-01 11:20:00,21.67,21.7,21.66,21.69,529414.4144144143,16.5757,16.5987,16.5681,16.591,529414.4144
2021-02-01 11:25:00,21.7,21.77,21.69,21.76,1060072.8669846316,16.5987,16.6522,16.591,16.6446,1060072.867
2021-02-01 11:30:00,21.76,21.77,21.7,21.74,971511.658717541,16.6446,16.6522,16.5987,16.6293,971511.6587
2021-02-01 11:35:00,21.75,21.75,21.72,21.75,527436.4069952305,16.6369,16.6369,16.614,16.6369,527436.407
2021-02-01 11:40:00,21.74,21.78,21.74,21.78,514615.792262851,16.6293,16.6599,16.6293,16.6599,514615.7923
2021-02-01 11:45:00,21.78,21.79,21.72,21.74,450601.4838367779,16.6599,16.6675,16.614,16.6293,450601.4838
2021-02-01 11:50:00,21.73,21.75,21.71,21.74,494695.2835188129,16.6216,16.6369,16.6063,16.6293,494695.2835
2021-02-01 11:55:00,21.74,21.76,21.72,21.72,382064.1229464759,16.6293,16.6446,16.614,16.614,382064.1229
2021-02-01 12:00:00,21.72,21.77,21.72,21.74,397123.7413884472,16.614,16.6522,16.614,16.6293,397123.7414
2021-02-01 12:05:00,21.74,21.75,21.72,21.72,292668.25649178587,16.6293,16.6369,16.614,16.614,292668.2565
2021-02-01 12:10:00,21.72,21.77,21.71,21.76,474623.7413884472,16.614,16.6522,16.6063,16.6446,474623.7414
2021-02-01 12:15:00,21.75,21.77,21.73,21.74,611244.0381558028,16.6369,16.6522,16.6216,16.6293,611244.0382
2021-02-01 12:20:00,21.74,21.75,21.72,21.75,407371.489136195,16.6293,16.6369,16.614,16.6369,407371.4891
2021-02-01 12:25:00,21.75,21.79,21.75,21.76,451702.43773184944,16.6369,16.6675,16.6369,16.6446,451702.4377
2021-02-01 12:30:00,21.76,21.8,21.75,21.78,381240.0635930047,16.6446,16.6752,16.6369,16.6599,381240.0636
2021-02-01 12:35:00,21.78,21.79,21.75,21.75,402454.9549549549,16.6599,16.6675,16.6369,16.6369,402454.955
2021-02-01 12:40:00,21.76,21.78,21.74,21.75,481785.90355060936,16.6446,16.6599,16.6293,16.6369,481785.9036
2021-02-01 12:45:00,21.75,21.78,21.74,21.75,349356.120826709,16.6369,16.6599,16.6293,16.6369,349356.1208
2021-02-01 12:50:00,21.75,21.77,21.73,21.73,287546.36989931104,16.6369,16.6522,16.6216,16.6216,287546.3699
2021-02-01 12:55:00,21.74,21.77,21.73,21.76,270454.4250132485,16.6293,16.6522,16.6216,16.6446,270454.425
2021-02-01 13:00:00,21.77,21.78,21.76,21.78,296642.81928987807,16.6522,16.6599,16.6446,16.6599,296642.8193
2021-02-01 13:05:00,21.78,21.8,21.75,21.75,558669.8463169051,16.6599,16.6752,16.6369,16.6369,558669.8463
2021-02-01 13:10:00,21.75,21.77,21.74,21.76,513157.1277159512,16.6369,16.6522,16.6293,16.6446,513157.1277
2021-02-01 13:15:00,21.75,21.77,21.75,21.75,259105.7233704292,16.6369,16.6522,16.6369,16.6369,259105.7234
2021-02-01 13:20:00,21.75,21.75,21.72,21.73,465663.7519872814,16.6369,16.6369,16.614,16.6216,465663.752
2021-02-01 13:25:00,21.73,21.75,21.72,21.74,256396.3963963964,16.6216,16.6369,16.614,16.6293,256396.3964
2021-02-01 13:30:00,21.74,21.78,21.74,21.77,339794.6475887652,16.6293,16.6599,16.6293,16.6522,339794.6476
2021-02-01 13:35:00,21.77,21.77,21.74,21.74,325695.54848966614,16.6522,16.6522,16.6293,16.6293,325695.5485
2021-02-01 13:40:00,21.75,21.75,21.71,21.72,566316.9051404345,16.6369,16.6369,16.6063,16.614,566316.9051
2021-02-01 13:45:00,21.72,21.72,21.69,21.69,302246.95283518813,16.614,16.614,16.591,16.591,302246.9528
2021-02-01 13:50:00,21.69,21.72,21.69,21.72,350237.14891361946,16.591,16.614,16.591,16.614,350237.1489
2021-02-01 13:55:00,21.72,21.72,21.7,21.72,282730.5246422893,16.614,16.614,16.5987,16.614,282730.5246
2021-02-01 14:00:00,21.72,21.72,21.69,21.7,299545.5749867514,16.614,16.614,16.591,16.5987,299545.575
2021-02-01 14:05:00,21.71,21.72,21.7,21.72,288594.3296237414,16.6063,16.614,16.5987,16.614,288594.3296
2021-02-01 14:10:00,21.72,21.72,21.72,21.72,131307.63116057232,16.614,16.614,16.614,16.614,131307.6312
2021-02-01 14:15:00,21.72,21.76,21.72,21.76,391882.6179120296,16.614,16.6446,16.614,16.6446,391882.6179
2021-02-01 14:20:00,21.76,21.78,21.75,21.78,372768.9454160042,16.6446,16.6599,16.6369,16.6599,372768.9454
2021-02-01 14:25:00,21.78,21.81,21.77,21.81,481140.6995230524,16.6599,16.6828,16.6522,16.6828,481140.6995
2021-02-01 14:30:00,21.81,21.81,21.8,21.81,397790.1430842607,16.6828,16.6828,16.6752,16.6828,397790.1431
2021-02-01 14:35:00,21.81,21.83,21.8,21.83,469171.9660837308,16.6828,16.6981,16.6752,16.6981,469171.9661
2021-02-01 14:40:00,21.82,21.83,21.81,21.81,244888.71224165332,16.6905,16.6981,16.6828,16.6828,244888.7122
2021-02-01 14:45:00,21.81,21.81,21.79,21.79,243516.16322204555,16.6828,16.6828,16.6675,16.6675,243516.1632
2021-02-01 14:50:00,21.79,21.8,21.78,21.78,245830.68362480128,16.6675,16.6752,16.6599,16.6599,245830.6836
2021-02-01 14:55:00,21.78,21.78,21.75,21.76,313579.75622681505,16.6599,16.6599,16.6369,16.6446,313579.7562
2021-02-01 15:00:00,21.76,21.76,21.75,21.75,280759.1414944356,16.6446,16.6446,16.6369,16.6369,280759.1415
2021-02-01 15:05:00,21.76,21.76,21.73,21.75,393158.45257021725,16.6446,16.6446,16.6216,16.6369,393158.4526
2021-02-01 15:10:00,21.75,21.75,21.72,21.74,365045.045045045,16.6369,16.6369,16.614,16.6293,365045.045
2021-02-01 15:15:00,21.74,21.75,21.72,21.73,293685.74456809746,16.6293,16.6369,16.614,16.6216,293685.7446
2021-02-01 15:20:00,21.73,21.73,21.7,21.72,338840.75251722307,16.6216,16.6216,16.5987,16.614,338840.7525
2021-02-01 15:25:00,21.72,21.73,21.71,21.72,387200.582935877,16.614,16.6216,16.6063,16.614,387200.5829
2021-02-01 15:30:00,21.72,21.73,21.68,21.7,466139.3746687864,16.614,16.6216,16.5834,16.5987,466139.3747
2021-02-01 15:35:00,21.7,21.72,21.69,21.69,467401.9607843137,16.5987,16.614,16.591,16.591,467401.9608
2021-02-01 15:40:00,21.69,21.72,21.64,21.71,957099.8940116586,16.591,16.614,16.5528,16.6063,957099.894
2021-02-01 15:45:00,21.71,21.73,21.69,21.69,973779.8092209856,16.6063,16.6216,16.591,16.591,973779.8092
2021-02-01 15:50:00,21.69,21.71,21.66,21.68,864117.6470588235,16.591,16.6063,16.5681,16.5834,864117.6471
2021-02-01 15:55:00,21.68,21.69,21.61,21.62,2112811.340752517,16.5834,16.591,16.5298,16.5375,2112811.3408
2021-02-02 09:30:00,21.72,21.72,21.52,21.59,1844936.4069952304,16.614,16.614,16.461,16.5145,1844936.407
2021-02-02 09:35:00,21.59,21.64,21.53,21.54,907986.2215156332,16.5145,16.5528,16.4687,16.4763,907986.2215
2021-02-02 09:40:00,21.54,21.55,21.42,21.44,3249456.809750927,16.4763,16.4839,16.3845,16.3998,3249456.8098
2021-02-02 09:45:00,21.44,21.56,21.44,21.54,1267360.8903020667,16.3998,16.4916,16.3998,16.4763,1267360.8903
2021-02-02 09:50:00,21.54,21.56,21.53,21.53,1295401.4308426073,16.4763,16.4916,16.4687,16.4687,1295401.4308
2021-02-02 09:55:00,21.53,21.56,21.5,21.53,1178252.5172231053,16.4687,16.4916,16.4457,16.4687,1178252.5172
2021-02-02 10:00:00,21.53,21.62,21.53,21.6,882849.761526232,16.4687,16.5375,16.4687,16.5222,882849.7615
2021-02-02 10:05:00,21.61,21.65,21.59,21.61,1088791.7329093798,16.5298,16.5604,16.5145,16.5298,1088791.7329
2021-02-02 10:10:00,21.61,21.65,21.59,21.63,842209.8569157392,16.5298,16.5604,16.5145,16.5451,842209.8569
2021-02-02 10:15:00,21.64,21.65,21.6,21.64,681988.6062533121,16.5528,16.5604,16.5222,16.5528,681988.6063
2021-02-02 10:20:00,21.65,21.72,21.64,21.72,1005116.5871754106,16.5604,16.614,16.5528,16.614,1005116.5872
2021-02-02 10:25:00,21.72,21.75,21.68,21.69,921383.147853736,16.614,16.6369,16.5834,16.591,921383.1479
2021-02-02 10:30:00,21.69,21.74,21.68,21.7,556430.8426073132,16.591,16.6293,16.5834,16.5987,556430.8426
2021-02-02 10:35:00,21.71,21.71,21.64,21.67,414764.1759406465,16.6063,16.6063,16.5528,16.5757,414764.1759
2021-02-02 10:40:00,21.66,21.67,21.63,21.66,402686.8044515103,16.5681,16.5757,16.5451,16.5681,402686.8045
2021-02-02 10:45:00,21.65,21.67,21.6,21.63,672437.7318494965,16.5604,16.5757,16.5222,16.5451,672437.7318
2021-02-02 10:50:00,21.63,21.66,21.61,21.62,553496.2904080551,16.5451,16.5681,16.5298,16.5375,553496.2904
2021-02-02 10:55:00,21.62,21.63,21.61,21.63,586165.871754107,16.5375,16.5451,16.5298,16.5451,586165.8718
2021-02-02 11:00:00,21.63,21.68,21.62,21.65,525108.6380498145,16.5451,16.5834,16.5375,16.5604,525108.638
2021-02-02 11:05:00,21.65,21.67,21.63,21.67,373098.8341282459,16.5604,16.5757,16.5451,16.5757,373098.8341
2021-02-02 11:10:00,21.66,21.72,21.66,21.69,611409.6449390566,16.5681,16.614,16.5681,16.591,611409.6449
2021-02-02 11:15:00,21.69,21.72,21.66,21.7,373041.86539480655,16.591,16.614,16.5681,16.5987,373041.8654
2021-02-02 11:20:00,21.69,21.7,21.66,21.67,305858.5055643879,16.591,16.5987,16.5681,16.5757,305858.5056
2021-02-02 11:25:00,21.66,21.68,21.63,21.66,387637.7848436672,16.5681,16.5834,16.5451,16.5681,387637.7848
2021-02-02 11:30:00,21.66,21.72,21.65,21.72,524825.1192368839,16.5681,16.614,16.5604,16.614,524825.1192
2021-02-02 11:35:00,21.72,21.74,21.71,21.73,369533.6512983572,16.614,16.6293,16.6063,16.6216,369533.6513
2021-02-02 11:40:00,21.73,21.74,21.7,21.71,349708.53206147323,16.6216,16.6293,16.5987,16.6063,349708.5321
2021-02-02 11:45:00,21.72,21.73,21.69,21.71,359988.0763116057,16.614,16.6216,16.591,16.6063,359988.0763
2021-02-02 11:50:00,21.71,21.72,21.67,21.69,459520.4027556969,16.6063,16.614,16.5757,16.591,459520.4028
2021-02-02 11:55:00,21.69,21.69,21.66,21.66,324965.55378908315,16.591,16.591,16.5681,16.5681,324965.5538
2021-02-02 12:00:00,21.66,21.67,21.64,21.65,431558.0286168521,16.5681,16.5757,16.5528,16.5604,431558.0286
2021-02-02 12:05:00,21.66,21.68,21.63,21.66,375551.1393746688,16.5681,16.5834,16.5451,16.5681,375551.1394
2021-02-02 12:10:00,21.66,21.67,21.65,21.66,236793.8526762056,16.5681,16.5757,16.5604,16.5681,236793.8527
2021-02-02 12:15:00,21.66,21.66,21.64,21.65,220043.720190779,16.5681,16.5681,16.5528,16.5604,220043.7202
2021-02-02 12:20:00,21.64,21.67,21.63,21.63,369361.42024377314,16.5528,16.5757,16.5451,16.5451,369361.4202
2021-02-02 12:25:00,21.63,21.64,21.6,21.61,380393.4817170111,16.5451,16.5528,16.5222,16.5298,380393.4817
2021-02-02 12:30:00,21.62,21.63,21.61,21.62,344927.13301536825,16.5375,16.5451,16.5298,16.5375,344927.133
2021-02-02 12:35:00,21.62,21.63,21.61,21.63,250715.42130365656,16.5375,16.5451,16.5298,16.5451,250715.4213
2021-02-02 12:40:00,21.63,21.63,21.59,21.61,434328.2988871224,16.5451,16.5451,16.5145,16.5298,434328.2989
2021-02-02 12:45:00,21.61,21.61,21.59,21.59,455673.0259671436,16.5298,16.5298,16.5145,16.5145,455673.026
2021-02-02 12:50:00,21.59,21.62,21.59,21.6,332991.5209326974,16.5145,16.5375,16.5145,16.5222,332991.5209
2021-02-02 12:55:00,21.59,21.61,21.59,21.6,386259.9364069952,16.5145,16.5298,16.5145,16.5222,386259.9364
2021-02-02 13:00:00,21.61,21.61,21.59,21.59,433414.1494435612,16.5298,16.5298,16.5145,16.5145,433414.1494
2021-02-02 13:05:00,21.59,21.59,21.58,21.58,596857.445680975,16.5145,16.5145,16.5069,16.5069,596857.4457
2021-02-02 13:10:00,21.59,21.6,21.57,21.6,454136.195018548,16.5145,16.5222,16.4992,16.5222,454136.195
2021-02-02 13:15:00,21.59,21.6,21.58,21.6,442081.34605193423,16.5145,16.5222,16.5069,16.5222,442081.3461
2021-02-02 13:20:00,21.6,21.6,21.58,21.58,259342.8722840488,16.5222,16.5222,16.5069,16.5069,259342.8723
2021-02-02 13:25:00,21.58,21.59,21.56,21.57,431155.2729199788,16.5069,16.5145,16.4916,16.4992,431155.2729
2021-02-02 13:30:00,21.57,21.6,21.56,21.6,454813.1955484896,16.4992,16.5222,16.4916,16.5222,454813.1955
2021-02-02 13:35:00,21.6,21.6,21.57,21.58,306972.70800211973,16.5222,16.5222,16.4992,16.5069,306972.708
2021-02-02 13:40:00,21.58,21.59,21.57,21.59,314223.635400106,16.5069,16.5145,16.4992,16.5145,314223.6354
2021-02-02 13:45:00,21.59,21.6,21.56,21.56,554713.8314785373,16.5145,16.5222,16.4916,16.4916,554713.8315
2021-02-02 13:50:00,21.56,21.57,21.56,21.56,197735.82405935344,16.4916,16.4992,16.4916,16.4916,197735.8241
2021-02-02 13:55:00,21.57,21.58,21.56,21.56,428761.2612612613,16.4992,16.5069,16.4916,16.4916,428761.2613
2021-02-02 14:00:00,21.56,21.56,21.54,21.55,804822.4695283518,16.4916,16.4916,16.4763,16.4839,804822.4695
2021-02-02 14:05:00,21.55,21.6,21.55,21.59,624517.7530471648,16.4839,16.5222,16.4839,16.5145,624517.753
2021-02-02 14:10:00,21.59,21.65,21.59,21.65,586384.4727080021,16.5145,16.5604,16.5145,16.5604,586384.4727
2021-02-02 14:15:00,21.65,21.68,21.63,21.67,679716.4811870693,16.5604,16.5834,16.5451,16.5757,679716.4812
2021-02-02 14:20:00,21.67,21.68,21.66,21.67,620801.5368309485,16.5757,16.5834,16.5681,16.5757,620801.5368
2021-02-02 14:25:00,21.67,21.7,21.67,21.68,622278.7493375728,16.5757,16.5987,16.5757,16.5834,622278.7493
2021-02-02 14:30:00,21.69,21.69,21.68,21.69,615629.3057763645,16.591,16.591,16.5834,16.591,615629.3058
2021-02-02 14:35:00,21.69,21.72,21.69,21.72,575170.9062003179,16.591,16.614,16.591,16.614,575170.9062
2021-02-02 14:40:00,21.71,21.72,21.7,21.7,673288.2882882883,16.6063,16.614,16.5987,16.5987,673288.2883
2021-02-02 14:45:00,21.7,21.71,21.68,21.69,520506.0943296237,16.5987,16.6063,16.5834,16.591,520506.0943
2021-02-02 14:50:00,21.69,21.7,21.67,21.7,431290.4080551139,16.591,16.5987,16.5757,16.5987,431290.4081
2021-02-02 14:55:00,21.7,21.71,21.68,21.68,683386.3275039745,16.5987,16.6063,16.5834,16.5834,683386.3275
2021-02-02 15:00:00,21.68,21.69,21.63,21.63,345296.7673555908,16.5834,16.591,16.5451,16.5451,345296.7674
2021-02-02 15:05:00,21.64,21.64,21.62,21.63,400800.2119766825,16.5528,16.5528,16.5375,16.5451,400800.212
2021-02-02 15:10:00,21.64,21.65,21.62,21.63,444724.4303126656,16.5528,16.5604,16.5375,16.5451,444724.4303
2021-02-02 15:15:00,21.63,21.63,21.59,21.59,465180.1801801801,16.5451,16.5451,16.5145,16.5145,465180.1802
2021-02-02 15:20:00,21.59,21.61,21.59,21.6,448117.3820879703,16.5145,16.5298,16.5145,16.5222,448117.3821
2021-02-02 15:25:00,21.6,21.61,21.59,21.61,463147.85373608896,16.5222,16.5298,16.5145,16.5298,463147.8537
2021-02-02 15:30:00,21.6,21.61,21.59,21.59,511181.77000529936,16.5222,16.5298,16.5145,16.5145,511181.77
2021-02-02 15:35:00,21.59,21.59,21.57,21.58,1159770.8002119765,16.5145,16.5145,16.4992,16.5069,1159770.8002
2021-02-02 15:40:00,21.57,21.6,21.57,21.59,837807.3661897191,16.4992,16.5222,16.4992,16.5145,837807.3662
2021-02-02 15:45:00,21.59,21.6,21.56,21.57,675365.6597774244,16.5145,16.5222,16.4916,16.4992,675365.6598
2021-02-02 15:50:00,21.57,21.6,21.56,21.56,1005655.8028616852,16.4992,16.5222,16.4916,16.4916,1005655.8029
2021-02-02 15:55:00,21.57,21.58,21.52,21.53,2897839.1626921035,16.4992,16.5069,16.461,16.4687,2897839.1627
2021-02-03 09:30:00,21.52,21.59,21.49,21.56,2249524.377318495,16.461,16.5145,16.4381,16.4916,2249524.3773
2021-02-03 09:35:00,21.56,21.66,21.53,21.59,914643.6142024376,16.4916,16.5681,16.4687,16.5145,914643.6142
2021-02-03 09:40:00,21.58,21.6,21.55,21.58,681558.0286168521,16.5069,16.5222,16.4839,16.5069,681558.0286
2021-02-03 09:45:00,21.57,21.58,21.5,21.52,786646.7938526762,16.4992,16.5069,16.4457,16.461,786646.7939
2021-02-03 09:50:00,21.51,21.56,21.51,21.53,636085.0556438791,16.4534,16.4916,16.4534,16.4687,636085.0556
2021-02-03 09:55:00,21.53,21.55,21.51,21.53,658357.1807101219,16.4687,16.4839,16.4534,16.4687,658357.1807
2021-02-03 10:00:00,21.53,21.55,21.51,21.53,690817.4350821408,16.4687,16.4839,16.4534,16.4687,690817.4351
2021-02-03 10:05:00,21.52,21.53,21.5,21.5,788284.3137254901,16.461,16.4687,16.4457,16.4457,788284.3137
2021-02-03 10:10:00,21.5,21.55,21.5,21.52,635290.1430842606,16.4457,16.4839,16.4457,16.461,635290.1431
2021-02-03 10:15:00,21.51,21.53,21.49,21.49,575560.4133545309,16.4534,16.4687,16.4381,16.4381,575560.4134
2021-02-03 10:20:00,21.49,21.5,21.47,21.5,640737.943826179,16.4381,16.4457,16.4228,16.4457,640737.9438
2021-02-03 10:25:00,21.5,21.56,21.48,21.55,867837.8378378378,16.4457,16.4916,16.4304,16.4839,867837.8378
2021-02-03 10:30:00,21.55,21.57,21.52,21.53,740043.720190779,16.4839,16.4992,16.461,16.4687,740043.7202
2021-02-03 10:35:00,21.52,21.53,21.49,21.52,593025.9671436142,16.461,16.4687,16.4381,16.461,593025.9671
2021-02-03 10:40:00,21.51,21.53,21.5,21.52,290842.60731319553,16.4534,16.4687,16.4457,16.461,290842.6073
2021-02-03 10:45:00,21.53,21.53,21.5,21.53,295630.6306306306,16.4687,16.4687,16.4457,16.4687,295630.6306
2021-02-03 10:50:00,21.52,21.53,21.51,21.52,342567.5675675675,16.461,16.4687,16.4534,16.461,342567.5676
2021-02-03 10:55:00,21.51,21.54,21.5,21.53,434996.0254372019,16.4534,16.4763,16.4457,16.4687,434996.0254
2021-02-03 11:00:00,21.53,21.55,21.51,21.54,325390.83200847905,16.4687,16.4839,16.4534,16.4763,325390.832
2021-02-03 11:05:00,21.54,21.58,21.53,21.56,710388.1822999469,16.4763,16.5069,16.4687,16.4916,710388.1823
2021-02-03 11:10:00,21.56,21.56,21.53,21.55,445033.1213566507,16.4916,16.4916,16.4687,16.4839,445033.1214
2021-02-03 11:15:00,21.55,21.56,21.52,21.54,454842.3423423423,16.4839,16.4916,16.461,16.4763,454842.3423
2021-02-03 11:20:00,21.54,21.56,21.53,21.53,336837.5728669846,16.4763,16.4916,16.4687,16.4687,336837.5729
2021-02-03 11:25:00,21.53,21.57,21.53,21.56,400631.9554848966,16.4687,16.4992,16.4687,16.4916,400631.9555
2021-02-03 11:30:00,21.56,21.57,21.54,21.56,283736.08903020667,16.4916,16.4992,16.4763,16.4916,283736.089
2021-02-03 11:35:00,21.55,21.56,21.54,21.56,300041.0704822469,16.4839,16.4916,16.4763,16.4916,300041.0705
2021-02-03 11:40:00,21.55,21.56,21.54,21.56,399557.4986751457,16.4839,16.4916,16.4763,16.4916,399557.4987
2021-02-03 11:45:00,21.56,21.56,21.53,21.55,286388.4472708002,16.4916,16.4916,16.4687,16.4839,286388.4473
2021-02-03 11:50:00,21.54,21.56,21.54,21.55,211034.71118177,16.4763,16.4916,16.4763,16.4839,211034.7112
2021-02-03 11:55:00,21.55,21.55,21.52,21.53,279689.9841017488,16.4839,16.4839,16.461,16.4687,279689.9841
2021-02-03 12:00:00,21.52,21.56,21.51,21.55,335213.3015368309,16.461,16.4916,16.4534,16.4839,335213.3015
2021-02-03 12:05:00,21.55,21.56,21.53,21.55,280981.7170111287,16.4839,16.4916,16.4687,16.4839,280981.717
2021-02-03 12:10:00,21.54,21.56,21.53,21.54,363514.8383677795,16.4763,16.4916,16.4687,16.4763,363514.8384
2021-02-03 12:15:00,21.55,21.56,21.54,21.56,274100.4239533651,16.4839,16.4916,16.4763,16.4916,274100.424
2021-02-03 12:20:00,21.55,21.56,21.53,21.53,223855.32591414943,16.4839,16.4916,16.4687,16.4687,223855.3259
2021-02-03 12:25:00,21.54,21.55,21.52,21.55,308171.7011128776,16.4763,16.4839,16.461,16.4839,308171.7011
2021-02-03 12:30:00,21.55,21.56,21.54,21.54,343324.0593534711,16.4839,16.4916,16.4763,16.4763,343324.0594
2021-02-03 12:35:00,21.55,21.56,21.53,21.56,403983.8367779544,16.4839,16.4916,16.4687,16.4916,403983.8368
2021-02-03 12:40:00,21.56,21.56,21.55,21.55,297025.70217276097,16.4916,16.4916,16.4839,16.4839,297025.7022
2021-02-03 12:45:00,21.55,21.57,21.55,21.56,309075.2517223105,16.4839,16.4992,16.4839,16.4916,309075.2517
2021-02-03 12:50:00,21.56,21.56,21.54,21.55,325419.9788023317,16.4916,16.4916,16.4763,16.4839,325419.9788
2021-02-03 12:55:00,21.55,21.55,21.53,21.55,183292.2628510864,16.4839,16.4839,16.4687,16.4839,183292.2629
2021-02-03 13:00:00,21.54,21.55,21.53,21.54,244568.097509274,16.4763,16.4839,16.4687,16.4763,244568.0975
2021-02-03 13:05:00,21.54,21.55,21.53,21.55,336791.20296767354,16.4763,16.4839,16.4687,16.4839,336791.203
2021-02-03 13:10:00,21.54,21.55,21.53,21.55,228428.72284048752,16.4763,16.4839,16.4687,16.4839,228428.7228
2021-02-03 13:15:00,21.54,21.56,21.53,21.56,210661.1022787493,16.4763,16.4916,16.4687,16.4916,210661.1023
2021-02-03 13:20:00,21.55,21.56,21.54,21.55,163512.18865924748,16.4839,16.4916,16.4763,16.4839,163512.1887
2021-02-03 13:25:00,21.55,21.56,21.54,21.55,405300.7419183889,16.4839,16.4916,16.4763,16.4839,405300.7419
2021-02-03 13:30:00,21.55,21.57,21.55,21.55,318680.44515103335,16.4839,16.4992,16.4839,16.4839,318680.4452
2021-02-03 13:35:00,21.55,21.57,21.55,21.57,272358.24059353466,16.4839,16.4992,16.4839,16.4992,272358.2406
2021-02-03 13:40:00,21.57,21.57,21.56,21.57,251241.3884472708,16.4992,16.4992,16.4916,16.4992,251241.3884
2021-02-03 13:45:00,21.57,21.58,21.56,21.57,318006.09432962374,16.4992,16.5069,16.4916,16.4992,318006.0943
2021-02-03 13:50:00,21.57,21.58,21.56,21.58,271369.89931107574,16.4992,16.5069,16.4916,16.5069,271369.8993
2021-02-03 13:55:00,21.57,21.58,21.56,21.58,324039.4806571277,16.4992,16.5069,16.4916,16.5069,324039.4807
2021-02-03 14:00:00,21.58,21.58,21.56,21.58,203035.2411234764,16.5069,16.5069,16.4916,16.5069,203035.2411
2021-02-03 14:05:00,21.57,21.58,21.56,21.56,379855.5908850026,16.4992,16.5069,16.4916,16.4916,379855.5909
2021-02-03 14:10:00,21.57,21.57,21.54,21.55,326523.58240593533,16.4992,16.4992,16.4763,16.4839,326523.5824
2021-02-03 14:15:00,21.55,21.56,21.55,21.55,226873.34393216745,16.4839,16.4916,16.4839,16.4839,226873.3439
2021-02-03 14:20:00,21.55,21.56,21.54,21.55,281234.7641759406,16.4839,16.4916,16.4763,16.4839,281234.7642
2021-02-03 14:25:00,21.55,21.56,21.54,21.55,227432.43243243243,16.4839,16.4916,16.4763,16.4839,227432.4324
2021-02-03 14:30:00,21.55,21.55,21.53,21.55,285514.0434552199,16.4839,16.4839,16.4687,16.4839,285514.0435
2021-02-03 14:35:00,21.55,21.55,21.53,21.55,362219.1308956015,16.4839,16.4839,16.4687,16.4839,362219.1309
2021-02-03 14:40:00,21.55,21.56,21.54,21.54,437621.8865924748,16.4839,16.4916,16.4763,16.4763,437621.8866
2021-02-03 14:45:00,21.55,21.56,21.54,21.56,337395.33651298354,16.4839,16.4916,16.4763,16.4916,337395.3365
2021-02-03 14:50:00,21.56,21.57,21.56,21.56,493774.5098039215,16.4916,16.4992,16.4916,16.4916,493774.5098
2021-02-03 14:55:00,21.57,21.58,21.56,21.56,381902.4907260201,16.4992,16.5069,16.4916,16.4916,381902.4907
2021-02-03 15:00:00,21.57,21.57,21.54,21.55,478616.8521462639,16.4992,16.4992,16.4763,16.4839,478616.8521
2021-02-03 15:05:00,21.54,21.56,21.54,21.56,464439.58664546895,16.4763,16.4916,16.4763,16.4916,464439.5866
2021-02-03 15:10:00,21.56,21.56,21.55,21.56,362719.9258081611,16.4916,16.4916,16.4839,16.4916,362719.9258
2021-02-03 15:15:00,21.56,21.56,21.55,21.56,445132.4854266031,16.4916,16.4916,16.4839,16.4916,445132.4854
2021-02-03 15:20:00,21.56,21.57,21.55,21.56,443416.7991520933,16.4916,16.4992,16.4839,16.4916,443416.7992
2021-02-03 15:25:00,21.56,21.56,21.55,21.56,371636.195018548,16.4916,16.4916,16.4839,16.4916,371636.195
2021-02-03 15:30:00,21.55,21.57,21.54,21.56,692401.9607843136,16.4839,16.4992,16.4763,16.4916,692401.9608
2021-02-03 15:35:00,21.56,21.59,21.56,21.58,757347.6417594064,16.4916,16.5145,16.4916,16.5069,757347.6418
2021-02-03 15:40:00,21.59,21.59,21.56,21.57,741014.8383677795,16.5145,16.5145,16.4916,16.4992,741014.8384
2021-02-03 15:45:00,21.57,21.57,21.56,21.56,425410.7048224695,16.4992,16.4992,16.4916,16.4916,425410.7048
2021-02-03 15:50:00,21.56,21.58,21.55,21.56,1176532.8563857975,16.4916,16.5069,16.4839,16.4916,1176532.8564
2021-02-03 15:55:00,21.56,21.57,21.52,21.53,3639072.602013778,16.4916,16.4992,16.461,16.4687,3639072.602
2021-02-04 09:30:00,21.53,21.58,21.48,21.58,2104680.7101218863,16.4687,16.5069,16.4304,16.5069,2104680.7101
2021-02-04 09:35:00,21.57,21.69,21.56,21.57,1042241.653418124,16.4992,16.591,16.4916,16.4992,1042241.6534
2021-02-04 09:40:00,21.58,21.65,21.56,21.57,718309.4859565448,16.5069,16.5604,16.4916,16.4992,718309.486
2021-02-04 09:45:00,21.58,21.59,21.55,21.56,490129.835718071,16.5069,16.5145,16.4839,16.4916,490129.8357
2021-02-04 09:50:00,21.56,21.59,21.54,21.55,560952.570217276,16.4916,16.5145,16.4763,16.4839,560952.5702
2021-02-04 09:55:00,21.54,21.59,21.54,21.59,585923.4234234233,16.4763,16.5145,16.4763,16.5145,585923.4234
2021-02-04 10:00:00,21.59,21.64,21.59,21.64,661214.8913619501,16.5145,16.5528,16.5145,16.5528,661214.8914
2021-02-04 10:05:00,21.64,21.65,21.61,21.63,500341.8124006359,16.5528,16.5604,16.5298,16.5451,500341.8124
2021-02-04 10:10:00,21.63,21.66,21.61,21.61,418437.9968203497,16.5451,16.5681,16.5298,16.5298,418437.9968
2021-02-04 10:15:00,21.62,21.63,21.61,21.63,353745.3630100689,16.5375,16.5451,16.5298,16.5451,353745.363
2021-02-04 10:20:00,21.63,21.64,21.62,21.64,280429.25278219394,16.5451,16.5528,16.5375,16.5528,280429.2528
2021-02-04 10:25:00,21.64,21.66,21.61,21.61,565132.485426603,16.5528,16.5681,16.5298,16.5298,565132.4854
2021-02-04 10:30:00,21.61,21.64,21.59,21.59,362799.4170641229,16.5298,16.5528,16.5145,16.5145,362799.4171
2021-02-04 10:35:00,21.59,21.61,21.59,21.59,266528.88182299945,16.5145,16.5298,16.5145,16.5145,266528.8818
2021-02-04 10:40:00,21.59,21.6,21.56,21.59,410086.115527292,16.5145,16.5222,16.4916,16.5145,410086.1155
2021-02-04 10:45:00,21.59,21.64,21.59,21.63,314030.20667726547,16.5145,16.5528,16.5145,16.5451,314030.2067
2021-02-04 10:50:00,21.63,21.64,21.63,21.63,216901.16587175408,16.5451,16.5528,16.5451,16.5451,216901.1659
2021-02-04 10:55:00,21.63,21.66,21.63,21.66,432356.9157392687,16.5451,16.5681,16.5451,16.5681,432356.9157
2021-02-04 11:00:00,21.66,21.69,21.65,21.69,573093.5347111818,16.5681,16.591,16.5604,16.591,573093.5347
2021-02-04 11:05:00,21.69,21.73,21.68,21.71,776707.7371489136,16.591,16.6216,16.5834,16.6063,776707.7371
2021-02-04 11:10:00,21.71,21.72,21.7,21.71,364326.9740328564,16.6063,16.614,16.5987,16.6063,364326.974
2021-02-04 11:15:00,21.71,21.75,21.69,21.74,601230.7896131425,16.6063,16.6369,16.591,16.6293,601230.7896
2021-02-04 11:20:00,21.74,21.75,21.71,21.72,690521.992580816,16.6293,16.6369,16.6063,16.614,690521.9926
2021-02-04 11:25:00,21.72,21.74,21.71,21.74,474505.8293587705,16.614,16.6293,16.6063,16.6293,474505.8294
2021-02-04 11:30:00,21.74,21.75,21.73,21.75,615716.7461579225,16.6293,16.6369,16.6216,16.6369,615716.7462
2021-02-04 11:35:00,21.75,21.75,21.71,21.75,490311.3407525172,16.6369,16.6369,16.6063,16.6369,490311.3408
2021-02-04 11:40:00,21.75,21.75,21.72,21.72,556878.6433492316,16.6369,16.6369,16.614,16.614,556878.6433
2021-02-04 11:45:00,21.72,21.73,21.69,21.73,354356.120826709,16.614,16.6216,16.591,16.6216,354356.1208
2021-02-04 11:50:00,21.72,21.74,21.7,21.72,299754.9019607843,16.614,16.6293,16.5987,16.614,299754.902
2021-02-04 11:55:00,21.72,21.72,21.69,21.69,326195.0185479597,16.614,16.614,16.591,16.591,326195.0185
2021-02-04 12:00:00,21.69,21.7,21.69,21.7,261685.21462639107,16.591,16.5987,16.591,16.5987,261685.2146
2021-02-04 12:05:00,21.7,21.72,21.69,21.72,411200.3179650238,16.5987,16.614,16.591,16.614,411200.318
2021-02-04 12:10:00,21.72,21.75,21.72,21.74,275643.8791732909,16.614,16.6369,16.614,16.6293,275643.8792
2021-02-04 12:15:00,21.74,21.76,21.73,21.75,558493.640699523,16.6293,16.6446,16.6216,16.6369,558493.6407
2021-02-04 12:20:00,21.75,21.76,21.74,21.75,227256.22681505032,16.6369,16.6446,16.6293,16.6369,227256.2268
2021-02-04 12:25:00,21.75,21.77,21.74,21.76,345458.3995760466,16.6369,16.6522,16.6293,16.6446,345458.3996
2021-02-04 12:30:00,21.75,21.76,21.74,21.75,297674.880763116,16.6369,16.6446,16.6293,16.6369,297674.8808
2021-02-04 12:35:00,21.74,21.76,21.73,21.76,435307.3661897191,16.6293,16.6446,16.6216,16.6446,435307.3662
2021-02-04 12:40:00,21.76,21.76,21.73,21.74,510655.8028616852,16.6446,16.6446,16.6216,16.6293,510655.8029
2021-02-04 12:45:00,21.74,21.75,21.72,21.75,241001.5898251192,16.6293,16.6369,16.614,16.6369,241001.5898
2021-02-04 12:50:00,21.75,21.75,21.7,21.72,492816.6401695813,16.6369,16.6369,16.5987,16.614,492816.6402
2021-02-04 12:55:00,21.72,21.73,21.72,21.72,152219.13089560147,16.614,16.6216,16.614,16.614,152219.1309
2021-02-04 13:00:00,21.72,21.74,21.72,21.74,191939.58664546892,16.614,16.6293,16.614,16.6293,191939.5866
2021-02-04 13:05:00,21.74,21.75,21.73,21.74,391576.57657657657,16.6293,16.6369,16.6216,16.6293,391576.5766
2021-02-04 13:10:00,21.74,21.77,21.74,21.76,330520.6677265501,16.6293,16.6522,16.6293,16.6446,330520.6677
2021-02-04 13:15:00,21.76,21.76,21.74,21.75,203518.8129305776,16.6446,16.6446,16.6293,16.6369,203518.8129
2021-02-04 13:20:00,21.75,21.76,21.75,21.76,163169.05140434552,16.6369,16.6446,16.6369,16.6446,163169.0514
2021-02-04 13:25:00,21.75,21.76,21.73,21.75,496604.3985161632,16.6369,16.6446,16.6216,16.6369,496604.3985
2021-02-04 13:30:00,21.75,21.75,21.74,21.75,238896.3963963964,16.6369,16.6369,16.6293,16.6369,238896.3964
2021-02-04 13:35:00,21.74,21.75,21.72,21.72,390052.9941706412,16.6293,16.6369,16.614,16.614,390052.9942
2021-02-04 13:40:00,21.72,21.73,21.71,21.73,204272.6550079491,16.614,16.6216,16.6063,16.6216,204272.655
2021-02-04 13:45:00,21.73,21.73,21.71,21.72,217570.2172760996,16.6216,16.6216,16.6063,16.614,217570.2173
2021-02-04 13:50:00,21.72,21.76,21.72,21.76,496804.4515103338,16.614,16.6446,16.614,16.6446,496804.4515
2021-02-04 13:55:00,21.76,21.76,21.75,21.75,411599.0990990991,16.6446,16.6446,16.6369,16.6369,411599.0991
2021-02-04 14:00:00,21.75,21.76,21.75,21.76,241930.3126656068,16.6369,16.6446,16.6369,16.6446,241930.3127
2021-02-04 14:05:00,21.76,21.76,21.74,21.75,408326.7090620031,16.6446,16.6446,16.6293,16.6369,408326.7091
2021-02-04 14:10:00,21.75,21.75,21.72,21.73,296445.4160042395,16.6369,16.6369,16.614,16.6216,296445.416
2021-02-04 14:15:00,21.73,21.74,21.72,21.74,258516.16322204555,16.6216,16.6293,16.614,16.6293,258516.1632
2021-02-04 14:20:00,21.74,21.74,21.72,21.73,222037.62586115525,16.6293,16.6293,16.614,16.6216,222037.6259
2021-02-04 14:25:00,21.73,21.75,21.72,21.75,199819.8198198198,16.6216,16.6369,16.614,16.6369,199819.8198
2021-02-04 14:30:00,21.74,21.75,21.74,21.74,192747.7477477477,16.6293,16.6369,16.6293,16.6293,192747.7477
2021-02-04 14:35:00,21.75,21.75,21.74,21.74,183854.0010598834,16.6369,16.6369,16.6293,16.6293,183854.0011
2021-02-04 14:40:00,21.75,21.75,21.72,21.73,485894.2766295707,16.6369,16.6369,16.614,16.6216,485894.2766
2021-02-04 14:45:00,21.73,21.73,21.71,21.73,303631.4255431902,16.6216,16.6216,16.6063,16.6216,303631.4255
2021-02-04 14:50:00,21.72,21.73,21.72,21.72,265518.018018018,16.614,16.6216,16.614,16.614,265518.018
2021-02-04 14:55:00,21.72,21.73,21.71,21.73,253293.5877053524,16.614,16.6216,16.6063,16.6216,253293.5877
2021-02-04 15:00:00,21.72,21.73,21.72,21.72,228569.1573926868,16.614,16.6216,16.614,16.614,228569.1574
2021-02-04 15:05:00,21.72,21.72,21.71,21.72,319177.26550079486,16.614,16.614,16.6063,16.614,319177.2655
2021-02-04 15:10:00,21.72,21.72,21.7,21.71,548351.8812930577,16.614,16.614,16.5987,16.6063,548351.8813
2021-02-04 15:15:00,21.71,21.72,21.69,21.72,407188.6592474827,16.6063,16.614,16.591,16.614,407188.6592
2021-02-04 15:20:00,21.72,21.72,21.7,21.71,397953.1001589825,16.614,16.614,16.5987,16.6063,397953.1002
2021-02-04 15:25:00,21.72,21.75,21.71,21.75,674495.2305246423,16.614,16.6369,16.6063,16.6369,674495.2305
2021-02-04 15:30:00,21.75,21.78,21.75,21.77,549664.8118706942,16.6369,16.6599,16.6369,16.6522,549664.8119
2021-02-04 15:35:00,21.77,21.77,21.72,21.73,481348.7016428193,16.6522,16.6522,16.614,16.6216,481348.7016
2021-02-04 15:40:00,21.73,21.75,21.73,21.75,411430.8426073132,16.6216,16.6369,16.6216,16.6369,411430.8426
2021-02-04 15:45:00,21.75,21.76,21.75,21.75,474639.6396396396,16.6369,16.6446,16.6369,16.6369,474639.6396
2021-02-04 15:50:00,21.75,21.78,21.75,21.76,1264614.467408585,16.6369,16.6599,16.6369,16.6446,1264614.4674
2021-02-04 15:55:00,21.76,21.81,21.76,21.8,1921042.660307366,16.6446,16.6828,16.6446,16.6752,1921042.6603
2021-02-05 09:30:00,21.87,21.94,21.83,21.83,1863758.611552729,16.7287,16.7823,16.6981,16.6981,1863758.6116
2021-02-05 09:35:00,21.83,21.87,21.82,21.85,394846.3169051404,16.6981,16.7287,16.6905,16.7134,394846.3169
2021-02-05 09:40:00,21.86,21.88,21.83,21.85,622420.5087440381,16.7211,16.7364,16.6981,16.7134,622420.5087
2021-02-05 09:45:00,21.85,21.92,21.84,21.92,698304.1865394806,16.7134,16.767,16.7058,16.767,698304.1865
2021-02-05 09:50:00,21.92,21.94,21.87,21.87,470760.4663487016,16.767,16.7823,16.7287,16.7287,470760.4663
2021-02-05 09:55:00,21.87,21.87,21.82,21.84,348667.196608373,16.7287,16.7287,16.6905,16.7058,348667.1966
2021-02-05 10:00:00,21.85,21.93,21.84,21.89,654496.5553789083,16.7134,16.7746,16.7058,16.744,654496.5554
2021-02-05 10:05:00,21.9,21.9,21.82,21.84,323233.969263381,16.7517,16.7517,16.6905,16.7058,323233.9693
2021-02-05 10:10:00,21.84,21.84,21.81,21.82,342810.01589825115,16.7058,16.7058,16.6828,16.6905,342810.0159
2021-02-05 10:15:00,21.82,21.84,21.78,21.84,359065.9777424483,16.6905,16.7058,16.6599,16.7058,359065.9777
2021-02-05 10:20:00,21.84,21.84,21.79,21.82,341197.6682564918,16.7058,16.7058,16.6675,16.6905,341197.6683
2021-02-05 10:25:00,21.81,21.85,21.81,21.84,294232.9093799682,16.6828,16.7134,16.6828,16.7058,294232.9094
2021-02-05 10:30:00,21.84,21.89,21.84,21.89,292632.48542660306,16.7058,16.744,16.7058,16.744,292632.4854
2021-02-05 10:35:00,21.89,21.9,21.88,21.9,511405.67037625855,16.744,16.7517,16.7364,16.7517,511405.6704
2021-02-05 10:40:00,21.9,21.93,21.9,21.91,455234.4992050874,16.7517,16.7746,16.7517,16.7593,455234.4992
2021-02-05 10:45:00,21.92,21.93,21.91,21.92,348402.2257551669,16.767,16.7746,16.7593,16.767,348402.2258
2021-02-05 10:50:00,21.92,21.93,21.9,21.92,494189.1891891892,16.767,16.7746,16.7517,16.767,494189.1892
2021-02-05 10:55:00,21.92,21.94,21.91,21.93,424379.9682034976,16.767,16.7823,16.7593,16.7746,424379.9682
2021-02-05 11:00:00,21.93,21.93,21.91,21.92,321116.8521462639,16.7746,16.7746,16.7593,16.767,321116.8521
2021-02-05 11:05:00,21.92,21.93,21.9,21.9,294723.1054583996,16.767,16.7746,16.7517,16.7517,294723.1055
2021-02-05 11:10:00,21.9,21.9,21.89,21.9,221332.8033916269,16.7517,16.7517,16.744,16.7517,221332.8034
2021-02-05 11:15:00,21.9,21.9,21.86,21.87,267576.84154742974,16.7517,16.7517,16.7211,16.7287,267576.8415
2021-02-05 11:20:00,21.87,21.89,21.84,21.88,367403.28563857975,16.7287,16.744,16.7058,16.7364,367403.2856
2021-02-05 11:25:00,21.87,21.89,21.85,21.89,270710.1218865925,16.7287,16.744,16.7134,16.744,270710.1219
2021-02-05 11:30:00,21.89,21.9,21.86,21.88,273350.5564387917,16.744,16.7517,16.7211,16.7364,273350.5564
2021-02-05 11:35:00,21.88,21.89,21.87,21.89,208134.6051934287,16.7364,16.744,16.7287,16.744,208134.6052
2021-02-05 11:40:00,21.88,21.9,21.87,21.89,221014.8383677796,16.7364,16.7517,16.7287,16.744,221014.8384
2021-02-05 11:45:00,21.89,21.89,21.85,21.87,264023.58240593533,16.744,16.744,16.7134,16.7287,264023.5824
2021-02-05 11:50:00,21.87,21.87,21.86,21.86,140545.83995760465,16.7287,16.7287,16.7211,16.7211,140545.84
2021-02-05 11:55:00,21.86,21.88,21.85,21.86,212742.4483306836,16.7211,16.7364,16.7134,16.7211,212742.4483
2021-02-05 12:00:00,21.86,21.87,21.84,21.84,260058.29358770527,16.7211,16.7287,16.7058,16.7058,260058.2936
2021-02-05 12:05:00,21.84,21.85,21.84,21.85,134088.50026497085,16.7058,16.7134,16.7058,16.7134,134088.5003
2021-02-05 12:10:00,21.85,21.85,21.83,21.84,231841.54742978272,16.7134,16.7134,16.6981,16.7058,231841.5474
2021-02-05 12:15:00,21.84,21.87,21.84,21.86,171417.59406465286,16.7058,16.7287,16.7058,16.7211,171417.5941
2021-02-05 12:20:00,21.86,21.89,21.86,21.86,371995.2305246423,16.7211,16.744,16.7211,16.7211,371995.2305
2021-02-05 12:25:00,21.86,21.87,21.85,21.86,152240.32856385797,16.7211,16.7287,16.7134,16.7211,152240.3286
2021-02-05 12:30:00,21.86,21.86,21.84,21.85,167749.07260201377,16.7211,16.7211,16.7058,16.7134,167749.0726
2021-02-05 12:35:00,21.84,21.85,21.84,21.85,234924.48330683625,16.7058,16.7134,16.7058,16.7134,234924.4833
2021-02-05 12:40:00,21.85,21.87,21.84,21.86,268865.92474827764,16.7134,16.7287,16.7058,16.7211,268865.9247
2021-02-05 12:45:00,21.86,21.87,21.85,21.85,195157.65765765763,16.7211,16.7287,16.7134,16.7134,195157.6577
2021-02-05 12:50:00,21.85,21.87,21.84,21.86,213338.63275039743,16.7134,16.7287,16.7058,16.7211,213338.6328
2021-02-05 12:55:00,21.86,21.87,21.84,21.87,219597.24430312664,16.7211,16.7287,16.7058,16.7287,219597.2443
2021-02-05 13:00:00,21.87,21.87,21.86,21.87,170304.71648118706,16.7287,16.7287,16.7211,16.7287,170304.7165
2021-02-05 13:05:00,21.86,21.87,21.84,21.86,132086.6454689984,16.7211,16.7287,16.7058,16.7211,132086.6455
2021-02-05 13:10:00,21.85,21.86,21.84,21.85,107375.4636989931,16.7134,16.7211,16.7058,16.7134,107375.4637
2021-02-05 13:15:00,21.85,21.86,21.84,21.85,139160.0423953365,16.7134,16.7211,16.7058,16.7134,139160.0424
2021-02-05 13:20:00,21.85,21.85,21.82,21.83,241755.4319024907,16.7134,16.7134,16.6905,16.6981,241755.4319
2021-02-05 13:25:00,21.84,21.85,21.81,21.84,179542.92527821937,16.7058,16.7134,16.6828,16.7058,179542.9253
2021-02-05 13:30:00,21.85,21.86,21.84,21.86,152130.36565977742,16.7134,16.7211,16.7058,16.7211,152130.3657
2021-02-05 13:35:00,21.86,21.86,21.83,21.84,291746.1579226285,16.7211,16.7211,16.6981,16.7058,291746.1579
2021-02-05 13:40:00,21.84,21.84,21.82,21.84,165139.10969793322,16.7058,16.7058,16.6905,16.7058,165139.1097
2021-02-05 13:45:00,21.83,21.84,21.8,21.8,710351.0863804981,16.6981,16.7058,16.6752,16.6752,710351.0864
2021-02-05 13:50:00,21.81,21.82,21.8,21.82,432343.6671966083,16.6828,16.6905,16.6752,16.6905,432343.6672
2021-02-05 13:55:00,21.82,21.84,21.82,21.84,189852.94117647057,16.6905,16.7058,16.6905,16.7058,189852.9412
2021-02-05 14:00:00,21.84,21.84,21.81,21.82,259572.07207207204,16.7058,16.7058,16.6828,16.6905,259572.0721
2021-02-05 14:05:00,21.81,21.82,21.8,21.81,127811.3407525172,16.6828,16.6905,16.6752,16.6828,127811.3408
2021-02-05 14:10:00,21.81,21.81,21.79,21.81,221462.63910969792,16.6828,16.6828,16.6675,16.6828,221462.6391
2021-02-05 14:15:00,21.81,21.81,21.79,21.8,229027.5569687334,16.6828,16.6828,16.6675,16.6752,229027.557
2021-02-05 14:20:00,21.8,21.8,21.78,21.8,157090.62003179648,16.6752,16.6752,16.6599,16.6752,157090.62
2021-02-05 14:25:00,21.79,21.81,21.79,21.8,258249.8675145734,16.6675,16.6828,16.6675,16.6752,258249.8675
2021-02-05 14:30:00,21.8,21.83,21.79,21.81,286502.3847376788,16.6752,16.6981,16.6675,16.6828,286502.3847
2021-02-05 14:35:00,21.81,21.81,21.79,21.8,193471.1181770005,16.6828,16.6828,16.6675,16.6752,193471.1182
2021-02-05 14:40:00,21.8,21.81,21.79,21.8,171928.98781134075,16.6752,16.6828,16.6675,16.6752,171928.9878
2021-02-05 14:45:00,21.8,21.81,21.79,21.8,284858.24059353466,16.6752,16.6828,16.6675,16.6752,284858.2406
2021-02-05 14:50:00,21.8,21.83,21.79,21.81,194562.79809220985,16.6752,16.6981,16.6675,16.6828,194562.7981
2021-02-05 14:55:00,21.82,21.84,21.81,21.82,271833.59830418654,16.6905,16.7058,16.6828,16.6905,271833.5983
2021-02-05 15:00:00,21.83,21.84,21.82,21.82,234419.71383147853,16.6981,16.7058,16.6905,16.6905,234419.7138
2021-02-05 15:05:00,21.83,21.85,21.82,21.85,221739.53365129835,16.6981,16.7134,16.6905,16.7134,221739.5337
2021-02-05 15:10:00,21.84,21.86,21.84,21.86,321596.449390567,16.7058,16.7211,16.7058,16.7211,321596.4494
2021-02-05 15:15:00,21.86,21.87,21.85,21.87,262594.06465288816,16.7211,16.7287,16.7134,16.7287,262594.0647
2021-02-05 15:20:00,21.86,21.87,21.85,21.87,318235.29411764705,16.7211,16.7287,16.7134,16.7287,318235.2941
2021-02-05 15:25:00,21.87,21.87,21.85,21.87,244511.12877583463,16.7287,16.7287,16.7134,16.7287,244511.1288
2021-02-05 15:30:00,21.87,21.87,21.85,21.87,480540.5405405405,16.7287,16.7287,16.7134,16.7287,480540.5405
2021-02-05 15:35:00,21.86,21.87,21.86,21.87,264874.1388447271,16.7211,16.7287,16.7211,16.7287,264874.1388
2021-02-05 15:40:00,21.87,21.87,21.85,21.86,467146.2639109698,16.7287,16.7287,16.7134,16.7211,467146.2639
2021-02-05 15:45:00,21.86,21.87,21.86,21.86,392725.2252252252,16.7211,16.7287,16.7211,16.7211,392725.2252
2021-02-05 15:50:00,21.87,21.87,21.84,21.85,641906.4652888181,16.7287,16.7287,16.7058,16.7134,641906.4653
2021-02-05 15:55:00,21.85,21.87,21.83,21.84,1416041.3354531,16.7134,16.7287,16.6981,16.7058,1416041.3355
2021-02-08 09:30:00,21.87,21.88,21.77,21.82,1594471.3831478537,16.7287,16.7364,16.6522,16.6905,1594471.3831
2021-02-08 09:35:00,21.83,21.85,21.75,21.77,789483.3068362479,16.6981,16.7134,16.6369,16.6522,789483.3068
2021-02-08 09:40:00,21.77,21.8,21.75,21.79,643093.5347111818,16.6522,16.6752,16.6369,16.6675,643093.5347
2021-02-08 09:45:00,21.8,21.83,21.77,21.81,845748.5426603073,16.6752,16.6981,16.6522,16.6828,845748.5427
2021-02-08 09:50:00,21.81,21.82,21.77,21.78,385563.063063063,16.6828,16.6905,16.6522,16.6599,385563.0631
2021-02-08 09:55:00,21.78,21.79,21.75,21.78,714752.2522522522,16.6599,16.6675,16.6369,16.6599,714752.2523
2021-02-08 10:00:00,21.78,21.84,21.78,21.84,456719.6608373079,16.6599,16.7058,16.6599,16.7058,456719.6608
2021-02-08 10:05:00,21.84,21.84,21.78,21.78,342942.5013248542,16.7058,16.7058,16.6599,16.6599,342942.5013
2021-02-08 10:10:00,21.79,21.79,21.77,21.78,386773.9798622151,16.6675,16.6675,16.6522,16.6599,386773.9799
2021-02-08 10:15:00,21.79,21.81,21.78,21.78,367784.8436671966,16.6675,16.6828,16.6599,16.6599,367784.8437
2021-02-08 10:20:00,21.78,21.8,21.78,21.79,349291.20296767354,16.6599,16.6752,16.6599,16.6675,349291.203
2021-02-08 10:25:00,21.79,21.8,21.77,21.8,348816.9051404345,16.6675,16.6752,16.6522,16.6752,348816.9051
2021-02-08 10:30:00,21.8,21.84,21.79,21.83,396858.7705352411,16.6752,16.7058,16.6675,16.6981,396858.7705
2021-02-08 10:35:00,21.83,21.84,21.82,21.84,241306.30630630627,16.6981,16.7058,16.6905,16.7058,241306.3063
2021-02-08 10:40:00,21.83,21.85,21.83,21.84,255495.49549549547,16.6981,16.7134,16.6981,16.7058,255495.4955
2021-02-08 10:45:00,21.84,21.85,21.83,21.83,289060.67832538416,16.7058,16.7134,16.6981,16.6981,289060.6783
2021-02-08 10:50:00,21.84,21.84,21.78,21.78,353240.5935347112,16.7058,16.7058,16.6599,16.6599,353240.5935
2021-02-08 10:55:00,21.78,21.79,21.75,21.76,507914.6793852676,16.6599,16.6675,16.6369,16.6446,507914.6794
2021-02-08 11:00:00,21.77,21.78,21.76,21.78,289521.72760996287,16.6522,16.6599,16.6446,16.6599,289521.7276
2021-02-08 11:05:00,21.78,21.79,21.75,21.77,321612.3476417594,16.6599,16.6675,16.6369,16.6522,321612.3476
2021-02-08 11:10:00,21.77,21.77,21.75,21.76,260483.5718071012,16.6522,16.6522,16.6369,16.6446,260483.5718
2021-02-08 11:15:00,21.76,21.77,21.75,21.76,320272.9199788023,16.6446,16.6522,16.6369,16.6446,320272.92
2021-02-08 11:20:00,21.75,21.78,21.75,21.78,402454.9549549549,16.6369,16.6599,16.6369,16.6599,402454.955
2021-02-08 11:25:00,21.78,21.81,21.78,21.81,271917.06412294647,16.6599,16.6828,16.6599,16.6828,271917.0641
2021-02-08 11:30:00,21.81,21.81,21.78,21.81,258244.56809750924,16.6828,16.6828,16.6599,16.6828,258244.5681
2021-02-08 11:35:00,21.81,21.81,21.78,21.78,257252.25225225225,16.6828,16.6828,16.6599,16.6599,257252.2523
2021-02-08 11:40:00,21.78,21.8,21.78,21.79,229108.3730789613,16.6599,16.6752,16.6599,16.6675,229108.3731
2021-02-08 11:45:00,21.79,21.79,21.78,21.79,270200.05299417063,16.6675,16.6675,16.6599,16.6675,270200.053
2021-02-08 11:50:00,21.79,21.8,21.78,21.79,250670.3762586116,16.6675,16.6752,16.6599,16.6675,250670.3763
2021-02-08 11:55:00,21.78,21.81,21.78,21.78,324715.15633280337,16.6599,16.6828,16.6599,16.6599,324715.1563
2021-02-08 12:00:00,21.78,21.79,21.78,21.78,177411.23476417593,16.6599,16.6675,16.6599,16.6599,177411.2348
2021-02-08 12:05:00,21.78,21.78,21.78,21.78,258590.3550609433,16.6599,16.6599,16.6599,16.6599,258590.3551
2021-02-08 12:10:00,21.78,21.78,21.77,21.78,314201.1128775834,16.6599,16.6599,16.6522,16.6599,314201.1129
2021-02-08 12:15:00,21.78,21.78,21.77,21.78,221036.036036036,16.6599,16.6599,16.6522,16.6599,221036.036
2021-02-08 12:20:00,21.78,21.78,21.75,21.75,276825.64917859033,16.6599,16.6599,16.6369,16.6369,276825.6492
2021-02-08 12:25:00,21.75,21.77,21.75,21.77,264020.93269740324,16.6369,16.6522,16.6369,16.6522,264020.9327
2021-02-08 12:30:00,21.76,21.77,21.75,21.76,213159.7774244833,16.6446,16.6522,16.6369,16.6446,213159.7774
2021-02-08 12:35:00,21.76,21.77,21.75,21.76,118060.413354531,16.6446,16.6522,16.6369,16.6446,118060.4134
2021-02-08 12:40:00,21.76,21.76,21.75,21.75,134140.16958134604,16.6446,16.6446,16.6369,16.6369,134140.1696
2021-02-08 12:45:00,21.75,21.76,21.75,21.76,287596.7143614202,16.6369,16.6446,16.6369,16.6446,287596.7144
2021-02-08 12:50:00,21.75,21.77,21.75,21.76,229271.33015368308,16.6369,16.6522,16.6369,16.6446,229271.3302
2021-02-08 12:55:00,21.76,21.77,21.75,21.75,285779.01430842606,16.6446,16.6522,16.6369,16.6369,285779.0143
2021-02-08 13:00:00,21.75,21.75,21.74,21.75,427274.77477477473,16.6369,16.6369,16.6293,16.6369,427274.7748
2021-02-08 13:05:00,21.75,21.75,21.74,21.75,321022.7874933757,16.6369,16.6369,16.6293,16.6369,321022.7875
2021-02-08 13:10:00,21.75,21.75,21.72,21.73,757668.2564917859,16.6369,16.6369,16.614,16.6216,757668.2565
2021-02-08 13:15:00,21.73,21.74,21.72,21.73,232572.8669846317,16.6216,16.6293,16.614,16.6216,232572.867
2021-02-08 13:20:00,21.73,21.74,21.72,21.72,508598.3041865394,16.6216,16.6293,16.614,16.614,508598.3042
2021-02-08 13:25:00,21.72,21.73,21.72,21.72,361723.635400106,16.614,16.6216,16.614,16.614,361723.6354
2021-02-08 13:30:00,21.73,21.73,21.68,21.68,734129.5707472177,16.6216,16.6216,16.5834,16.5834,734129.5707
2021-02-08 13:35:00,21.68,21.69,21.67,21.67,537094.5945945946,16.5834,16.591,16.5757,16.5757,537094.5946
2021-02-08 13:40:00,21.67,21.68,21.64,21.64,649264.7058823529,16.5757,16.5834,16.5528,16.5528,649264.7059
2021-02-08 13:45:00,21.64,21.66,21.63,21.64,634504.5045045045,16.5528,16.5681,16.5451,16.5528,634504.5045
2021-02-08 13:50:00,21.64,21.64,21.61,21.63,760759.1414944355,16.5528,16.5528,16.5298,16.5451,760759.1415
2021-02-08 13:55:00,21.63,21.65,21.62,21.63,435021.1976682565,16.5451,16.5604,16.5375,16.5451,435021.1977
2021-02-08 14:00:00,21.63,21.64,21.63,21.63,410188.1293057763,16.5451,16.5528,16.5451,16.5451,410188.1293
2021-02-08 14:05:00,21.63,21.63,21.61,21.63,568162.4271330154,16.5451,16.5451,16.5298,16.5451,568162.4271
2021-02-08 14:10:00,21.63,21.64,21.63,21.63,469697.93322734494,16.5451,16.5528,16.5451,16.5451,469697.9332
2021-02-08 14:15:00,21.64,21.64,21.63,21.63,338039.21568627446,16.5528,16.5528,16.5451,16.5451,338039.2157
2021-02-08 14:20:00,21.63,21.63,21.6,21.61,533971.9130895601,16.5451,16.5451,16.5222,16.5298,533971.9131
2021-02-08 14:25:00,21.61,21.64,21.6,21.64,535753.8420773714,16.5298,16.5528,16.5222,16.5528,535753.8421
2021-02-08 14:30:00,21.64,21.66,21.63,21.66,463235.294117647,16.5528,16.5681,16.5451,16.5681,463235.2941
2021-02-08 14:35:00,21.66,21.66,21.65,21.66,308537.36089030205,16.5681,16.5681,16.5604,16.5681,308537.3609
2021-02-08 14:40:00,21.66,21.66,21.64,21.65,390500.7949125596,16.5681,16.5681,16.5528,16.5604,390500.7949
2021-02-08 14:45:00,21.64,21.65,21.63,21.63,293031.2665606783,16.5528,16.5604,16.5451,16.5451,293031.2666
2021-02-08 14:50:00,21.63,21.65,21.63,21.65,375390.8320084791,16.5451,16.5604,16.5451,16.5604,375390.832
2021-02-08 14:55:00,21.65,21.66,21.64,21.66,264394.5416004239,16.5604,16.5681,16.5528,16.5681,264394.5416
2021-02-08 15:00:00,21.66,21.66,21.64,21.65,273924.218335983,16.5681,16.5681,16.5528,16.5604,273924.2183
2021-02-08 15:05:00,21.65,21.66,21.63,21.64,373082.9358770535,16.5604,16.5681,16.5451,16.5528,373082.9359
2021-02-08 15:10:00,21.64,21.65,21.63,21.64,263765.23582405935,16.5528,16.5604,16.5451,16.5528,263765.2358
2021-02-08 15:15:00,21.64,21.64,21.63,21.63,324148.1187069422,16.5528,16.5528,16.5451,16.5451,324148.1187
2021-02-08 15:20:00,21.63,21.66,21.63,21.64,490282.1939586645,16.5451,16.5681,16.5451,16.5528,490282.194
2021-02-08 15:25:00,21.64,21.66,21.64,21.66,377855.0609432962,16.5528,16.5681,16.5528,16.5681,377855.0609
2021-02-08 15:30:00,21.66,21.66,21.65,21.65,356191.0439851616,16.5681,16.5681,16.5604,16.5604,356191.044
2021-02-08 15:35:00,21.65,21.66,21.65,21.66,428565.1828298887,16.5604,16.5681,16.5604,16.5681,428565.1828
2021-02-08 15:40:00,21.66,21.68,21.66,21.68,590760.4663487016,16.5681,16.5834,16.5681,16.5834,590760.4663
2021-02-08 15:45:00,21.67,21.69,21.67,21.69,772142.2893481717,16.5757,16.591,16.5757,16.591,772142.2893
2021-02-08 15:50:00,21.69,21.7,21.67,21.69,862586.1155272919,16.591,16.5987,16.5757,16.591,862586.1155
2021-02-08 15:55:00,21.69,21.72,21.67,21.72,2856095.654478007,16.591,16.614,16.5757,16.614,2856095.6545
2021-02-09 09:30:00,21.63,21.66,21.6,21.65,1774390.5670376257,16.5451,16.5681,16.5222,16.5604,1774390.567
2021-02-09 09:35:00,21.65,21.66,21.61,21.65,597943.8261791202,16.5604,16.5681,16.5298,16.5604,597943.8262
2021-02-09 09:40:00,21.64,21.65,21.56,21.59,1215335.1881293056,16.5528,16.5604,16.4916,16.5145,1215335.1881
2021-02-09 09:45:00,21.59,21.69,21.58,21.68,910023.8473767884,16.5145,16.591,16.5069,16.5834,910023.8474
2021-02-09 09:50:00,21.68,21.72,21.66,21.7,846807.1012188658,16.5834,16.614,16.5681,16.5987,846807.1012
2021-02-09 09:55:00,21.7,21.7,21.66,21.67,546911.7647058823,16.5987,16.5987,16.5681,16.5757,546911.7647
2021-02-09 10:00:00,21.66,21.67,21.63,21.63,635283.5188129306,16.5681,16.5757,16.5451,16.5451,635283.5188
2021-02-09 10:05:00,21.63,21.63,21.59,21.6,692401.9607843136,16.5451,16.5451,16.5145,16.5222,692401.9608
2021-02-09 10:10:00,21.6,21.62,21.59,21.59,549823.7943826178,16.5222,16.5375,16.5145,16.5145,549823.7944
2021-02-09 10:15:00,21.6,21.63,21.59,21.61,363229.9947005829,16.5222,16.5451,16.5145,16.5298,363229.9947
2021-02-09 10:20:00,21.61,21.63,21.61,21.62,322633.8102808691,16.5298,16.5451,16.5298,16.5375,322633.8103
2021-02-09 10:25:00,21.62,21.64,21.61,21.64,277050.87440381554,16.5375,16.5528,16.5298,16.5528,277050.8744
2021-02-09 10:30:00,21.63,21.66,21.63,21.65,358708.26709062,16.5451,16.5681,16.5451,16.5604,358708.2671
2021-02-09 10:35:00,21.65,21.66,21.63,21.64,362702.70270270266,16.5604,16.5681,16.5451,16.5528,362702.7027
2021-02-09 10:40:00,21.64,21.66,21.63,21.65,406327.50397456274,16.5528,16.5681,16.5451,16.5604,406327.504
2021-02-09 10:45:00,21.65,21.66,21.64,21.66,305472.97297297296,16.5604,16.5681,16.5528,16.5681,305472.973
2021-02-09 10:50:00,21.66,21.66,21.63,21.64,250927.3979862215,16.5681,16.5681,16.5451,16.5528,250927.398
2021-02-09 10:55:00,21.63,21.65,21.63,21.63,384825.1192368839,16.5451,16.5604,16.5451,16.5451,384825.1192
2021-02-09 11:00:00,21.64,21.65,21.61,21.62,658540.010598834,16.5528,16.5604,16.5298,16.5375,658540.0106
2021-02-09 11:05:00,21.61,21.63,21.6,21.63,408398.2511923688,16.5298,16.5451,16.5222,16.5451,408398.2512
2021-02-09 11:10:00,21.63,21.66,21.63,21.66,356222.84048754635,16.5451,16.5681,16.5451,16.5681,356222.8405
2021-02-09 11:15:00,21.65,21.66,21.65,21.66,197549.0196078432,16.5604,16.5681,16.5604,16.5681,197549.0196
2021-02-09 11:20:00,21.66,21.66,21.63,21.63,420115.26232114463,16.5681,16.5681,16.5451,16.5451,420115.2623
2021-02-09 11:25:00,21.64,21.64,21.61,21.61,308504.2395336513,16.5528,16.5528,16.5298,16.5298,308504.2395
2021-02-09 11:30:00,21.61,21.63,21.6,21.63,333423.4234234234,16.5298,16.5451,16.5222,16.5451,333423.4234
2021-02-09 11:35:00,21.63,21.64,21.61,21.62,193734.76417594065,16.5451,16.5528,16.5298,16.5375,193734.7642
2021-02-09 11:40:00,21.62,21.62,21.61,21.62,179904.61049284576,16.5375,16.5375,16.5298,16.5375,179904.6105
2021-02-09 11:45:00,21.62,21.62,21.6,21.62,276702.4377318495,16.5375,16.5375,16.5222,16.5375,276702.4377
2021-02-09 11:50:00,21.61,21.62,21.6,21.61,325769.74032856384,16.5298,16.5375,16.5222,16.5298,325769.7403
2021-02-09 11:55:00,21.62,21.64,21.61,21.63,281459.98940116586,16.5375,16.5528,16.5298,16.5451,281459.9894
2021-02-09 12:00:00,21.63,21.65,21.62,21.65,377364.86486486485,16.5451,16.5604,16.5375,16.5604,377364.8649
2021-02-09 12:05:00,21.64,21.66,21.64,21.66,233528.08691043983,16.5528,16.5681,16.5528,16.5681,233528.0869
2021-02-09 12:10:00,21.66,21.67,21.65,21.65,387374.1388447271,16.5681,16.5757,16.5604,16.5604,387374.1388
2021-02-09 12:15:00,21.66,21.68,21.65,21.67,417407.2602013778,16.5681,16.5834,16.5604,16.5757,417407.2602
2021-02-09 12:20:00,21.67,21.69,21.67,21.69,321991.2559618442,16.5757,16.591,16.5757,16.591,321991.256
2021-02-09 12:25:00,21.69,21.69,21.68,21.69,281403.0206677265,16.591,16.591,16.5834,16.591,281403.0207
2021-02-09 12:30:00,21.69,21.69,21.66,21.66,322722.5755166931,16.591,16.591,16.5681,16.5681,322722.5755
2021-02-09 12:35:00,21.67,21.69,21.66,21.69,352559.61844197137,16.5757,16.591,16.5681,16.591,352559.6184
2021-02-09 12:40:00,21.69,21.69,21.67,21.69,299273.9798622151,16.591,16.591,16.5757,16.591,299273.9799
2021-02-09 12:45:00,21.68,21.69,21.67,21.69,191016.16322204555,16.5834,16.591,16.5757,16.591,191016.1632
2021-02-09 12:50:00,21.68,21.72,21.68,21.72,375313.99046104925,16.5834,16.614,16.5834,16.614,375313.9905
2021-02-09 12:55:00,21.71,21.72,21.69,21.7,215829.3587705352,16.6063,16.614,16.591,16.5987,215829.3588
2021-02-09 13:00:00,21.69,21.72,21.69,21.72,247958.39957604665,16.591,16.614,16.591,16.614,247958.3996
2021-02-09 13:05:00,21.72,21.72,21.69,21.7,210363.0100688924,16.614,16.614,16.591,16.5987,210363.0101
2021-02-09 13:10:00,21.7,21.7,21.69,21.69,592492.0508744038,16.5987,16.5987,16.591,16.591,592492.0509
2021-02-09 13:15:00,21.69,21.7,21.69,21.69,284969.52835188125,16.591,16.5987,16.591,16.591,284969.5284
2021-02-09 13:20:00,21.69,21.7,21.69,21.69,197220.45574986748,16.591,16.5987,16.591,16.591,197220.4557
2021-02-09 13:25:00,21.69,21.7,21.67,21.67,221840.22257551667,16.591,16.5987,16.5757,16.5757,221840.2226
2021-02-09 13:30:00,21.67,21.69,21.67,21.68,314952.3052464229,16.5757,16.591,16.5757,16.5834,314952.3052
2021-02-09 13:35:00,21.67,21.68,21.66,21.66,266176.47058823524,16.5757,16.5834,16.5681,16.5681,266176.4706
2021-02-09 13:40:00,21.66,21.67,21.66,21.67,144414.4144144144,16.5681,16.5757,16.5681,16.5757,144414.4144
2021-02-09 13:45:00,21.67,21.69,21.66,21.69,196824.32432432432,16.5757,16.591,16.5681,16.591,196824.3243
2021-02-09 13:50:00,21.69,21.7,21.67,21.7,379801.2718600954,16.591,16.5987,16.5757,16.5987,379801.2719
2021-02-09 13:55:00,21.69,21.7,21.69,21.7,272990.1960784313,16.591,16.5987,16.591,16.5987,272990.1961
2021-02-09 14:00:00,21.7,21.72,21.69,21.72,618844.7270800212,16.5987,16.614,16.591,16.614,618844.7271
2021-02-09 14:05:00,21.72,21.72,21.71,21.71,322285.37360890297,16.614,16.614,16.6063,16.6063,322285.3736
2021-02-09 14:10:00,21.71,21.72,21.71,21.71,123648.64864864864,16.6063,16.614,16.6063,16.6063,123648.6486
2021-02-09 14:15:00,21.71,21.72,21.69,21.69,349062.00317965023,16.6063,16.614,16.591,16.591,349062.0032
2021-02-09 14:20:00,21.69,21.7,21.68,21.69,419719.1308956015,16.591,16.5987,16.5834,16.591,419719.1309
2021-02-09 14:25:00,21.7,21.7,21.68,21.69,316343.4022257552,16.5987,16.5987,16.5834,16.591,316343.4022
2021-02-09 14:30:00,21.69,21.69,21.66,21.67,515855.8558558558,16.591,16.591,16.5681,16.5757,515855.8559
2021-02-09 14:35:00,21.67,21.67,21.66,21.67,423199.5230524642,16.5757,16.5757,16.5681,16.5757,423199.5231
2021-02-09 14:40:00,21.67,21.67,21.66,21.67,351881.2930577636,16.5757,16.5757,16.5681,16.5757,351881.2931
2021-02-09 14:45:00,21.67,21.7,21.66,21.7,682661.6322204557,16.5757,16.5987,16.5681,16.5987,682661.6322
2021-02-09 14:50:00,21.7,21.7,21.67,21.67,353975.8876523582,16.5987,16.5987,16.5757,16.5757,353975.8877
2021-02-09 14:55:00,21.67,21.7,21.67,21.7,417943.8261791203,16.5757,16.5987,16.5757,16.5987,417943.8262
2021-02-09 15:00:00,21.7,21.72,21.69,21.71,410886.32750397455,16.5987,16.614,16.591,16.6063,410886.3275
2021-02-09 15:05:00,21.71,21.71,21.69,21.7,398100.1589825119,16.6063,16.6063,16.591,16.5987,398100.159
2021-02-09 15:10:00,21.7,21.7,21.68,21.69,366413.6195018548,16.5987,16.5987,16.5834,16.591,366413.6195
2021-02-09 15:15:00,21.69,21.69,21.68,21.69,431055.9088500264,16.591,16.591,16.5834,16.591,431055.9089
2021-02-09 15:20:00,21.69,21.7,21.68,21.69,368901.6958134605,16.591,16.5987,16.5834,16.591,368901.6958
2021-02-09 15:25:00,21.69,21.7,21.69,21.69,447966.3487016428,16.591,16.5987,16.591,16.591,447966.3487
2021-02-09 15:30:00,21.69,21.7,21.68,21.69,556183.0948595654,16.591,16.5987,16.5834,16.591,556183.0949
2021-02-09 15:35:00,21.69,21.69,21.68,21.69,314462.1091679915,16.591,16.591,16.5834,16.591,314462.1092
2021-02-09 15:40:00,21.68,21.69,21.66,21.67,597461.5792262851,16.5834,16.591,16.5681,16.5757,597461.5792
2021-02-09 15:45:00,21.67,21.68,21.66,21.67,459479.33227344987,16.5757,16.5834,16.5681,16.5757,459479.3323
2021-02-09 15:50:00,21.66,21.67,21.63,21.63,1111717.0111287758,16.5681,16.5757,16.5451,16.5451,1111717.0111
2021-02-09 15:55:00,21.63,21.64,21.59,21.61,3573104.13354531,16.5451,16.5528,16.5145,16.5298,3573104.1335
2021-02-10 09:30:00,21.62,21.63,21.53,21.62,2529442.236354001,16.5375,16.5451,16.4687,16.5375,2529442.2364
2021-02-10 09:35:00,21.62,21.62,21.56,21.59,745376.2586115527,16.5375,16.5375,16.4916,16.5145,745376.2586
2021-02-10 09:40:00,21.59,21.59,21.53,21.58,1197386.062533121,16.5145,16.5145,16.4687,16.5069,1197386.0625
2021-02-10 09:45:00,21.58,21.58,21.51,21.52,1770588.2352941176,16.5069,16.5069,16.4534,16.461,1770588.2353
2021-02-10 09:50:00,21.52,21.55,21.51,21.54,746297.032326444,16.461,16.4839,16.4534,16.4763,746297.0323
2021-02-10 09:55:00,21.54,21.59,21.53,21.57,637009.8039215686,16.4763,16.5145,16.4687,16.4992,637009.8039
2021-02-10 10:00:00,21.57,21.57,21.53,21.53,605924.7482776894,16.4992,16.4992,16.4687,16.4687,605924.7483
2021-02-10 10:05:00,21.53,21.57,21.52,21.57,859888.7122416534,16.4687,16.4992,16.461,16.4992,859888.7122
2021-02-10 10:10:00,21.57,21.61,21.54,21.59,688627.450980392,16.4992,16.5298,16.4763,16.5145,688627.451
2021-02-10 10:15:00,21.59,21.61,21.57,21.57,673952.0402755697,16.5145,16.5298,16.4992,16.4992,673952.0403
2021-02-10 10:20:00,21.57,21.59,21.56,21.56,981740.8585055644,16.4992,16.5145,16.4916,16.4916,981740.8585
2021-02-10 10:25:00,21.56,21.59,21.55,21.56,735617.3820879703,16.4916,16.5145,16.4839,16.4916,735617.3821
2021-02-10 10:30:00,21.56,21.57,21.53,21.53,957657.6576576576,16.4916,16.4992,16.4687,16.4687,957657.6577
2021-02-10 10:35:00,21.53,21.56,21.53,21.54,529320.3497615262,16.4687,16.4916,16.4687,16.4763,529320.3498
2021-02-10 10:40:00,21.53,21.54,21.51,21.52,659874.1388447271,16.4687,16.4763,16.4534,16.461,659874.1388
2021-02-10 10:45:00,21.52,21.56,21.51,21.56,782763.64599894,16.461,16.4916,16.4534,16.4916,782763.646
2021-02-10 10:50:00,21.55,21.59,21.54,21.57,545115.2623211446,16.4839,16.5145,16.4763,16.4992,545115.2623
2021-02-10 10:55:00,21.58,21.59,21.56,21.59,564915.209326974,16.5069,16.5145,16.4916,16.5145,564915.2093
2021-02-10 11:00:00,21.59,21.63,21.58,21.59,807407.2602013778,16.5145,16.5451,16.5069,16.5145,807407.2602
2021-02-10 11:05:00,21.59,21.59,21.57,21.59,362083.9957604663,16.5145,16.5145,16.4992,16.5145,362083.9958
2021-02-10 11:10:00,21.59,21.61,21.58,21.6,945674.3508214096,16.5145,16.5298,16.5069,16.5222,945674.3508
2021-02-10 11:15:00,21.59,21.6,21.57,21.58,384879.4382617912,16.5145,16.5222,16.4992,16.5069,384879.4383
2021-02-10 11:20:00,21.58,21.58,21.57,21.57,238449.920508744,16.5069,16.5069,16.4992,16.4992,238449.9205
2021-02-10 11:25:00,21.58,21.59,21.56,21.56,294466.0837307896,16.5069,16.5145,16.4916,16.4916,294466.0837
2021-02-10 11:30:00,21.56,21.57,21.55,21.56,505307.3661897191,16.4916,16.4992,16.4839,16.4916,505307.3662
2021-02-10 11:35:00,21.56,21.58,21.55,21.55,245845.2570217276,16.4916,16.5069,16.4839,16.4839,245845.257
2021-02-10 11:40:00,21.55,21.56,21.54,21.54,262750.3974562798,16.4839,16.4916,16.4763,16.4763,262750.3975
2021-02-10 11:45:00,21.54,21.56,21.54,21.55,287966.3487016428,16.4763,16.4916,16.4763,16.4839,287966.3487
2021-02-10 11:50:00,21.55,21.58,21.54,21.55,528101.4838367779,16.4839,16.5069,16.4763,16.4839,528101.4838
2021-02-10 11:55:00,21.55,21.56,21.53,21.54,416185.7445680975,16.4839,16.4916,16.4687,16.4763,416185.7446
2021-02-10 12:00:00,21.54,21.55,21.52,21.52,493986.4864864865,16.4763,16.4839,16.461,16.461,493986.4865
2021-02-10 12:05:00,21.53,21.54,21.51,21.53,609250.1324854265,16.4687,16.4763,16.4534,16.4687,609250.1325
2021-02-10 12:10:00,21.53,21.54,21.53,21.53,274577.3714891362,16.4687,16.4763,16.4687,16.4687,274577.3715
2021-02-10 12:15:00,21.53,21.54,21.53,21.53,326760.73131955485,16.4687,16.4763,16.4687,16.4687,326760.7313
2021-02-10 12:20:00,21.53,21.53,21.51,21.52,453589.0302066772,16.4687,16.4687,16.4534,16.461,453589.0302
2021-02-10 12:25:00,21.51,21.53,21.51,21.52,421611.02278749336,16.4534,16.4687,16.4534,16.461,421611.0228
2021-02-10 12:30:00,21.52,21.53,21.51,21.52,1079989.4011658716,16.461,16.4687,16.4534,16.461,1079989.4012
2021-02-10 12:35:00,21.52,21.53,21.51,21.53,415540.5405405405,16.461,16.4687,16.4534,16.4687,415540.5405
2021-02-10 12:40:00,21.53,21.53,21.52,21.53,185046.36989931104,16.4687,16.4687,16.461,16.4687,185046.3699
2021-02-10 12:45:00,21.52,21.53,21.52,21.53,279333.59830418654,16.461,16.4687,16.461,16.4687,279333.5983
2021-02-10 12:50:00,21.53,21.55,21.53,21.55,258175.67567567565,16.4687,16.4839,16.4687,16.4839,258175.6757
2021-02-10 12:55:00,21.55,21.56,21.53,21.53,603108.108108108,16.4839,16.4916,16.4687,16.4687,603108.1081
2021-02-10 13:00:00,21.53,21.54,21.53,21.53,445965.8187599364,16.4687,16.4763,16.4687,16.4687,445965.8188
2021-02-10 13:05:00,21.53,21.53,21.52,21.52,257921.3036565977,16.4687,16.4687,16.461,16.461,257921.3037
2021-02-10 13:10:00,21.53,21.53,21.51,21.52,369585.32061473234,16.4687,16.4687,16.4534,16.461,369585.3206
2021-02-10 13:15:00,21.52,21.53,21.51,21.53,423162.42713301536,16.461,16.4687,16.4534,16.4687,423162.4271
2021-02-10 13:20:00,21.53,21.54,21.52,21.53,401462.6391096979,16.4687,16.4763,16.461,16.4687,401462.6391
2021-02-10 13:25:00,21.53,21.55,21.52,21.53,340011.92368839425,16.4687,16.4839,16.461,16.4687,340011.9237
2021-02-10 13:30:00,21.53,21.55,21.53,21.53,430051.6693163752,16.4687,16.4839,16.4687,16.4687,430051.6693
2021-02-10 13:35:00,21.54,21.54,21.53,21.54,186946.2109167992,16.4763,16.4763,16.4687,16.4763,186946.2109
2021-02-10 13:40:00,21.53,21.54,21.53,21.53,332637.7848436672,16.4687,16.4763,16.4687,16.4687,332637.7848
2021-02-10 13:45:00,21.53,21.54,21.52,21.52,476265.2358240593,16.4687,16.4763,16.461,16.461,476265.2358
2021-02-10 13:50:00,21.52,21.53,21.52,21.53,227199.258081611,16.461,16.4687,16.461,16.4687,227199.2581
2021-02-10 13:55:00,21.53,21.53,21.52,21.53,290035.7710651828,16.4687,16.4687,16.461,16.4687,290035.7711
2021-02-10 14:00:00,21.53,21.53,21.51,21.51,462303.9215686274,16.4687,16.4687,16.4534,16.4534,462303.9216
2021-02-10 14:05:00,21.52,21.52,21.5,21.51,1121927.6629570746,16.461,16.461,16.4457,16.4534,1121927.663
2021-02-10 14:10:00,21.51,21.52,21.5,21.5,376679.91520932695,16.4534,16.461,16.4457,16.4457,376679.9152
2021-02-10 14:15:00,21.51,21.53,21.5,21.53,667939.8516163222,16.4534,16.4687,16.4457,16.4687,667939.8516
2021-02-10 14:20:00,21.53,21.53,21.5,21.51,941167.196608373,16.4687,16.4687,16.4457,16.4534,941167.1966
2021-02-10 14:25:00,21.5,21.53,21.5,21.51,463214.0964493905,16.4457,16.4687,16.4457,16.4534,463214.0964
2021-02-10 14:30:00,21.52,21.54,21.51,21.53,682024.377318495,16.461,16.4763,16.4534,16.4687,682024.3773
2021-02-10 14:35:00,21.53,21.53,21.51,21.51,304558.82352941175,16.4687,16.4687,16.4534,16.4534,304558.8235
2021-02-10 14:40:00,21.52,21.52,21.51,21.52,282122.4165341812,16.461,16.461,16.4534,16.461,282122.4165
2021-02-10 14:45:00,21.52,21.53,21.51,21.53,524299.1520932697,16.461,16.4687,16.4534,16.4687,524299.1521
2021-02-10 14:50:00,21.53,21.53,21.52,21.53,390223.90037095913,16.4687,16.4687,16.461,16.4687,390223.9004
2021-02-10 14:55:00,21.53,21.53,21.52,21.53,393549.2845786963,16.4687,16.4687,16.461,16.4687,393549.2846
2021-02-10 15:00:00,21.53,21.53,21.52,21.53,399705.8823529412,16.4687,16.4687,16.461,16.4687,399705.8824
2021-02-10 15:05:00,21.53,21.53,21.53,21.53,309370.69422363536,16.4687,16.4687,16.4687,16.4687,309370.6942
2021-02-10 15:10:00,21.53,21.54,21.53,21.54,395401.4308426073,16.4687,16.4763,16.4687,16.4763,395401.4308
2021-02-10 15:15:00,21.54,21.54,21.53,21.53,479418.3889772125,16.4763,16.4763,16.4687,16.4687,479418.389
2021-02-10 15:20:00,21.53,21.53,21.53,21.53,377315.8452570217,16.4687,16.4687,16.4687,16.4687,377315.8453
2021-02-10 15:25:00,21.53,21.54,21.53,21.54,615425.2782193958,16.4687,16.4763,16.4687,16.4763,615425.2782
2021-02-10 15:30:00,21.54,21.56,21.53,21.56,660421.3036565977,16.4763,16.4916,16.4687,16.4916,660421.3037
2021-02-10 15:35:00,21.56,21.56,21.53,21.53,535312.6656067832,16.4916,16.4916,16.4687,16.4687,535312.6656
2021-02-10 15:40:00,21.54,21.54,21.52,21.52,847362.2151563327,16.4763,16.4763,16.461,16.461,847362.2152
2021-02-10 15:45:00,21.52,21.54,21.51,21.53,916825.6491785904,16.461,16.4763,16.4534,16.4687,916825.6492
2021-02-10 15:50:00,21.54,21.56,21.53,21.54,1519921.833598304,16.4763,16.4916,16.4687,16.4763,1519921.8336
2021-02-10 15:55:00,21.54,21.56,21.52,21.56,2080035.7710651828,16.4763,16.4916,16.461,16.4916,2080035.7711
2021-02-11 09:30:00,21.52,21.56,21.48,21.55,1990669.0514043453,16.461,16.4916,16.4304,16.4839,1990669.0514
2021-02-11 09:35:00,21.54,21.56,21.5,21.53,554154.7429782724,16.4763,16.4916,16.4457,16.4687,554154.743
2021-02-11 09:40:00,21.54,21.56,21.5,21.52,586319.5548489665,16.4763,16.4916,16.4457,16.461,586319.5548
2021-02-11 09:45:00,21.53,21.56,21.52,21.56,622876.2586115527,16.4687,16.4916,16.461,16.4916,622876.2586
2021-02-11 09:50:00,21.56,21.62,21.56,21.58,972662.9570747216,16.4916,16.5375,16.4916,16.5069,972662.9571
2021-02-11 09:55:00,21.58,21.58,21.5,21.5,679720.4557498675,16.5069,16.5069,16.4457,16.4457,679720.4557
2021-02-11 10:00:00,21.5,21.53,21.5,21.53,495608.1081081081,16.4457,16.4687,16.4457,16.4687,495608.1081
2021-02-11 10:05:00,21.53,21.57,21.51,21.53,860931.3725490195,16.4687,16.4992,16.4534,16.4687,860931.3725
2021-02-11 10:10:00,21.54,21.59,21.54,21.56,845919.4488606253,16.4763,16.5145,16.4763,16.4916,845919.4489
2021-02-11 10:15:00,21.56,21.57,21.54,21.55,351099.6290408055,16.4916,16.4992,16.4763,16.4839,351099.629
2021-02-11 10:20:00,21.55,21.57,21.55,21.56,438426.07313195546,16.4839,16.4992,16.4839,16.4916,438426.0731
2021-02-11 10:25:00,21.56,21.57,21.54,21.56,376495.7604663487,16.4916,16.4992,16.4763,16.4916,376495.7605
2021-02-11 10:30:00,21.56,21.56,21.53,21.54,599753.5771065182,16.4916,16.4916,16.4687,16.4763,599753.5771
2021-02-11 10:35:00,21.54,21.55,21.52,21.53,370200.0529941706,16.4763,16.4839,16.461,16.4687,370200.053
2021-02-11 10:40:00,21.53,21.57,21.53,21.54,560801.5368309485,16.4687,16.4992,16.4687,16.4763,560801.5368
2021-02-11 10:45:00,21.55,21.56,21.54,21.56,358647.32379438257,16.4839,16.4916,16.4763,16.4916,358647.3238
2021-02-11 10:50:00,21.55,21.56,21.54,21.55,495459.72443031264,16.4839,16.4916,16.4763,16.4839,495459.7244
2021-02-11 10:55:00,21.55,21.56,21.53,21.54,789966.8786433492,16.4839,16.4916,16.4687,16.4763,789966.8786
2021-02-11 11:00:00,21.55,21.55,21.52,21.53,439654.2130365659,16.4839,16.4839,16.461,16.4687,439654.213
2021-02-11 11:05:00,21.53,21.54,21.51,21.54,920139.1096979332,16.4687,16.4763,16.4534,16.4763,920139.1097
2021-02-11 11:10:00,21.54,21.54,21.51,21.52,631868.0445151033,16.4763,16.4763,16.4534,16.461,631868.0445
2021-02-11 11:15:00,21.52,21.53,21.51,21.52,488918.9189189189,16.461,16.4687,16.4534,16.461,488918.9189
2021-02-11 11:20:00,21.52,21.52,21.51,21.52,406685.2146263911,16.461,16.461,16.4534,16.461,406685.2146
2021-02-11 11:25:00,21.52,21.53,21.5,21.53,1263459.1944886062,16.461,16.4687,16.4457,16.4687,1263459.1945
2021-02-11 11:30:00,21.53,21.55,21.52,21.55,408775.8346581876,16.4687,16.4839,16.461,16.4839,408775.8347
2021-02-11 11:35:00,21.55,21.57,21.54,21.57,615343.1372549019,16.4839,16.4992,16.4763,16.4992,615343.1373
2021-02-11 11:40:00,21.57,21.57,21.56,21.56,532542.395336513,16.4992,16.4992,16.4916,16.4916,532542.3953
2021-02-11 11:45:00,21.56,21.56,21.55,21.56,510500.7949125596,16.4916,16.4916,16.4839,16.4916,510500.7949
2021-02-11 11:50:00,21.56,21.58,21.55,21.55,711511.658717541,16.4916,16.5069,16.4839,16.4839,711511.6587
2021-02-11 11:55:00,21.55,21.56,21.55,21.56,295849.23158452567,16.4839,16.4916,16.4839,16.4916,295849.2316
2021-02-11 12:00:00,21.55,21.58,21.55,21.57,355294.1176470588,16.4839,16.5069,16.4839,16.4992,355294.1176
2021-02-11 12:05:00,21.58,21.6,21.56,21.59,637412.559618442,16.5069,16.5222,16.4916,16.5145,637412.5596
2021-02-11 12:10:00,21.6,21.62,21.59,21.61,356632.22045574983,16.5222,16.5375,16.5145,16.5298,356632.2205
2021-02-11 12:15:00,21.61,21.62,21.57,21.57,496815.0503444621,16.5298,16.5375,16.4992,16.4992,496815.0503
2021-02-11 12:20:00,21.57,21.59,21.56,21.57,417651.0333863274,16.4992,16.5145,16.4916,16.4992,417651.0334
2021-02-11 12:25:00,21.57,21.58,21.55,21.56,448094.8595654478,16.4992,16.5069,16.4839,16.4916,448094.8596
2021-02-11 12:30:00,21.56,21.58,21.55,21.55,334088.5002649708,16.4916,16.5069,16.4839,16.4839,334088.5003
2021-02-11 12:35:00,21.55,21.57,21.55,21.56,268541.3354531001,16.4839,16.4992,16.4839,16.4916,268541.3355
2021-02-11 12:40:00,21.57,21.58,21.56,21.56,440741.9183889772,16.4992,16.5069,16.4916,16.4916,440741.9184
2021-02-11 12:45:00,21.56,21.57,21.55,21.56,518982.5119236884,16.4916,16.4992,16.4839,16.4916,518982.5119
2021-02-11 12:50:00,21.56,21.58,21.56,21.57,559077.9014308426,16.4916,16.5069,16.4916,16.4992,559077.9014
2021-02-11 12:55:00,21.57,21.59,21.56,21.57,365927.3979862215,16.4992,16.5145,16.4916,16.4992,365927.398
2021-02-11 13:00:00,21.58,21.59,21.56,21.59,342140.96449390566,16.5069,16.5145,16.4916,16.5145,342140.9645
2021-02-11 13:05:00,21.58,21.59,21.57,21.57,266262.58611552726,16.5069,16.5145,16.4992,16.4992,266262.5861
2021-02-11 13:10:00,21.58,21.59,21.56,21.57,366883.9427662957,16.5069,16.5145,16.4916,16.4992,366883.9428
2021-02-11 13:15:00,21.57,21.59,21.56,21.58,238310.8108108108,16.4992,16.5145,16.4916,16.5069,238310.8108
2021-02-11 13:20:00,21.59,21.63,21.58,21.62,516524.90726020135,16.5145,16.5451,16.5069,16.5375,516524.9073
2021-02-11 13:25:00,21.62,21.62,21.59,21.59,361308.9560148384,16.5375,16.5375,16.5145,16.5145,361308.956
2021-02-11 13:30:00,21.6,21.62,21.59,21.62,411844.1971383148,16.5222,16.5375,16.5145,16.5375,411844.1971
2021-02-11 13:35:00,21.62,21.62,21.58,21.59,570773.7148913619,16.5375,16.5375,16.5069,16.5145,570773.7149
2021-02-11 13:40:00,21.59,21.59,21.57,21.58,199716.4811870694,16.5145,16.5145,16.4992,16.5069,199716.4812
2021-02-11 13:45:00,21.58,21.59,21.57,21.58,371071.8071012189,16.5069,16.5145,16.4992,16.5069,371071.8071
2021-02-11 13:50:00,21.57,21.59,21.56,21.59,269112.3476417594,16.4992,16.5145,16.4916,16.5145,269112.3476
2021-02-11 13:55:00,21.59,21.6,21.59,21.59,273249.8675145734,16.5145,16.5222,16.5145,16.5145,273249.8675
2021-02-11 14:00:00,21.59,21.59,21.56,21.57,484217.0111287758,16.5145,16.5145,16.4916,16.4992,484217.0111
2021-02-11 14:05:00,21.58,21.6,21.57,21.6,274124.2713301537,16.5069,16.5222,16.4992,16.5222,274124.2713
2021-02-11 14:10:00,21.6,21.6,21.58,21.59,290902.2257551669,16.5222,16.5222,16.5069,16.5145,290902.2258
2021-02-11 14:15:00,21.59,21.59,21.59,21.59,244725.7551669316,16.5145,16.5145,16.5145,16.5145,244725.7552
2021-02-11 14:20:00,21.59,21.59,21.58,21.59,379291.2029676736,16.5145,16.5145,16.5069,16.5145,379291.203
2021-02-11 14:25:00,21.59,21.59,21.59,21.59,153689.7191308956,16.5145,16.5145,16.5145,16.5145,153689.7191
2021-02-11 14:30:00,21.59,21.59,21.57,21.59,207405.9353471118,16.5145,16.5145,16.4992,16.5145,207405.9353
2021-02-11 14:35:00,21.59,21.59,21.56,21.58,295366.9846316905,16.5145,16.5145,16.4916,16.5069,295366.9846
2021-02-11 14:40:00,21.58,21.59,21.57,21.59,244250.13248542653,16.5069,16.5145,16.4992,16.5145,244250.1325
2021-02-11 14:45:00,21.58,21.6,21.58,21.59,309092.4748277689,16.5069,16.5222,16.5069,16.5145,309092.4748
2021-02-11 14:50:00,21.59,21.59,21.58,21.59,274165.3418124006,16.5145,16.5145,16.5069,16.5145,274165.3418
2021-02-11 14:55:00,21.59,21.61,21.59,21.6,338709.591944886,16.5145,16.5298,16.5145,16.5222,338709.5919
2021-02-11 15:00:00,21.6,21.61,21.59,21.59,361713.0365659777,16.5222,16.5298,16.5145,16.5145,361713.0366
2021-02-11 15:05:00,21.6,21.6,21.59,21.59,970308.6910439852,16.5222,16.5222,16.5145,16.5145,970308.691
2021-02-11 15:10:00,21.59,21.6,21.59,21.59,631208.26709062,16.5145,16.5222,16.5145,16.5145,631208.2671
2021-02-11 15:15:00,21.59,21.59,21.58,21.59,328848.7016428193,16.5145,16.5145,16.5069,16.5145,328848.7016
2021-02-11 15:20:00,21.59,21.6,21.58,21.59,437807.3661897191,16.5145,16.5222,16.5069,16.5145,437807.3662
2021-02-11 15:25:00,21.59,21.62,21.59,21.6,461385.7975622681,16.5145,16.5375,16.5145,16.5222,461385.7976
2021-02-11 15:30:00,21.61,21.62,21.59,21.61,399576.0466348701,16.5298,16.5375,16.5145,16.5298,399576.0466
2021-02-11 15:35:00,21.62,21.63,21.61,21.63,561400.3709591945,16.5375,16.5451,16.5298,16.5451,561400.371
2021-02-11 15:40:00,21.63,21.63,21.61,21.62,444909.9099099099,16.5451,16.5451,16.5298,16.5375,444909.9099
2021-02-11 15:45:00,21.63,21.66,21.62,21.65,1265886.3275039743,16.5451,16.5681,16.5375,16.5604,1265886.3275
2021-02-11 15:50:00,21.64,21.65,21.62,21.64,570271.5951245362,16.5528,16.5604,16.5375,16.5528,570271.5951
2021-02-11 15:55:00,21.64,21.66,21.63,21.66,1338708.26709062,16.5528,16.5681,16.5451,16.5681,1338708.2671
2021-02-12 09:30:00,21.59,21.72,21.58,21.69,1668404.8754636988,16.5145,16.614,16.5069,16.591,1668404.8755
2021-02-12 09:35:00,21.69,21.7,21.65,21.66,519566.7726550079,16.591,16.5987,16.5604,16.5681,519566.7727
2021-02-12 09:40:00,21.66,21.69,21.64,21.66,324336.24801271857,16.5681,16.591,16.5528,16.5681,324336.248
2021-02-12 09:45:00,21.66,21.69,21.64,21.69,408990.46104928455,16.5681,16.591,16.5528,16.591,408990.461
2021-02-12 09:50:00,21.68,21.7,21.66,21.67,608636.7249602543,16.5834,16.5987,16.5681,16.5757,608636.725
2021-02-12 09:55:00,21.66,21.69,21.66,21.69,308962.6391096979,16.5681,16.591,16.5681,16.591,308962.6391
2021-02-12 10:00:00,21.68,21.69,21.66,21.69,475255.6968733439,16.5834,16.591,16.5681,16.591,475255.6969
2021-02-12 10:05:00,21.69,21.69,21.66,21.69,258644.6740858505,16.591,16.591,16.5681,16.591,258644.6741
2021-02-12 10:10:00,21.67,21.68,21.65,21.66,340071.5421303656,16.5757,16.5834,16.5604,16.5681,340071.5421
2021-02-12 10:15:00,21.66,21.69,21.64,21.69,406682.564917859,16.5681,16.591,16.5528,16.591,406682.5649
2021-02-12 10:20:00,21.69,21.69,21.66,21.69,247609.9629040805,16.591,16.591,16.5681,16.591,247609.9629
2021-02-12 10:25:00,21.69,21.69,21.66,21.69,243379.7032326444,16.591,16.591,16.5681,16.591,243379.7032
2021-02-12 10:30:00,21.69,21.69,21.67,21.69,303604.9284578696,16.591,16.591,16.5757,16.591,303604.9285
2021-02-12 10:35:00,21.69,21.73,21.68,21.71,588526.7620561738,16.591,16.6216,16.5834,16.6063,588526.7621
2021-02-12 10:40:00,21.72,21.74,21.71,21.74,444986.7514573397,16.614,16.6293,16.6063,16.6293,444986.7515
2021-02-12 10:45:00,21.74,21.77,21.73,21.77,895983.0418653947,16.6293,16.6522,16.6216,16.6522,895983.0419
2021-02-12 10:50:00,21.77,21.77,21.73,21.73,484238.2087970323,16.6522,16.6522,16.6216,16.6216,484238.2088
2021-02-12 10:55:00,21.74,21.74,21.71,21.72,329761.5262321144,16.6293,16.6293,16.6063,16.614,329761.5262
2021-02-12 11:00:00,21.72,21.72,21.66,21.67,346357.9756226815,16.614,16.614,16.5681,16.5757,346357.9756
2021-02-12 11:05:00,21.67,21.69,21.66,21.67,370812.1356650768,16.5757,16.591,16.5681,16.5757,370812.1357
2021-02-12 11:10:00,21.67,21.67,21.66,21.66,200780.33916269208,16.5757,16.5757,16.5681,16.5681,200780.3392
2021-02-12 11:15:00,21.66,21.68,21.66,21.66,341420.2437731849,16.5681,16.5834,16.5681,16.5681,341420.2438
2021-02-12 11:20:00,21.66,21.68,21.64,21.65,365498.14520402753,16.5681,16.5834,16.5528,16.5604,365498.1452
2021-02-12 11:25:00,21.65,21.66,21.64,21.66,251952.83518812928,16.5604,16.5681,16.5528,16.5681,251952.8352
2021-02-12 11:30:00,21.66,21.68,21.65,21.67,285556.4387917329,16.5681,16.5834,16.5604,16.5757,285556.4388
2021-02-12 11:35:00,21.67,21.69,21.66,21.67,212278.74933757284,16.5757,16.591,16.5681,16.5757,212278.7493
2021-02-12 11:40:00,21.67,21.71,21.66,21.71,1197655.0079491255,16.5757,16.6063,16.5681,16.6063,1197655.0079
2021-02-12 11:45:00,21.7,21.72,21.7,21.72,256671.9660837308,16.5987,16.614,16.5987,16.614,256671.9661
2021-02-12 11:50:00,21.72,21.74,21.71,21.74,381173.8208797032,16.614,16.6293,16.6063,16.6293,381173.8209
2021-02-12 11:55:00,21.74,21.74,21.7,21.71,388424.7482776895,16.6293,16.6293,16.5987,16.6063,388424.7483
2021-02-12 12:00:00,21.71,21.75,21.7,21.75,274830.41865394806,16.6063,16.6369,16.5987,16.6369,274830.4187
2021-02-12 12:05:00,21.74,21.75,21.74,21.75,186065.18282988868,16.6293,16.6369,16.6293,16.6369,186065.1828
2021-02-12 12:10:00,21.75,21.75,21.73,21.74,362472.1780604133,16.6369,16.6369,16.6216,16.6293,362472.1781
2021-02-12 12:15:00,21.73,21.74,21.73,21.74,201078.431372549,16.6216,16.6293,16.6216,16.6293,201078.4314
2021-02-12 12:20:00,21.74,21.74,21.71,21.72,323540.0105988341,16.6293,16.6293,16.6063,16.614,323540.0106
2021-02-12 12:25:00,21.72,21.72,21.71,21.72,197763.6459989401,16.614,16.614,16.6063,16.614,197763.646
2021-02-12 12:30:00,21.72,21.72,21.69,21.72,261746.15792262848,16.614,16.614,16.591,16.614,261746.1579
2021-02-12 12:35:00,21.72,21.72,21.69,21.71,195576.3116057233,16.614,16.614,16.591,16.6063,195576.3116
2021-02-12 12:40:00,21.7,21.74,21.7,21.73,216054.58399576045,16.5987,16.6293,16.5987,16.6216,216054.584
2021-02-12 12:45:00,21.73,21.74,21.72,21.73,146376.5235824059,16.6216,16.6293,16.614,16.6216,146376.5236
2021-02-12 12:50:00,21.73,21.74,21.72,21.72,314435.61208267085,16.6216,16.6293,16.614,16.614,314435.6121
2021-02-12 12:55:00,21.72,21.72,21.7,21.71,280939.3216746158,16.614,16.614,16.5987,16.6063,280939.3217
2021-02-12 13:00:00,21.71,21.73,21.7,21.73,325104.6634870164,16.6063,16.6216,16.5987,16.6216,325104.6635
2021-02-12 13:05:00,21.73,21.73,21.66,21.67,957021.7276099628,16.6216,16.6216,16.5681,16.5757,957021.7276
2021-02-12 13:10:00,21.67,21.7,21.66,21.66,1357672.2310545838,16.5757,16.5987,16.5681,16.5681,1357672.2311
2021-02-12 13:15:00,21.66,21.66,21.62,21.63,894602.5437201906,16.5681,16.5681,16.5375,16.5451,894602.5437
2021-02-12 13:20:00,21.63,21.65,21.63,21.64,269831.7435082141,16.5451,16.5604,16.5451,16.5528,269831.7435
2021-02-12 13:25:00,21.64,21.66,21.63,21.64,177870.9591944886,16.5528,16.5681,16.5451,16.5528,177870.9592
2021-02-12 13:30:00,21.65,21.65,21.63,21.63,268489.66613672493,16.5604,16.5604,16.5451,16.5451,268489.6661
2021-02-12 13:35:00,21.64,21.65,21.63,21.65,151742.1833598304,16.5528,16.5604,16.5451,16.5604,151742.1834
2021-02-12 13:40:00,21.65,21.66,21.64,21.66,214073.9268680445,16.5604,16.5681,16.5528,16.5681,214073.9269
2021-02-12 13:45:00,21.65,21.68,21.65,21.68,192705.35241123475,16.5604,16.5834,16.5604,16.5834,192705.3524
2021-02-12 13:50:00,21.68,21.68,21.66,21.67,396018.8129305776,16.5834,16.5834,16.5681,16.5757,396018.8129
2021-02-12 13:55:00,21.67,21.68,21.66,21.67,226799.1520932697,16.5757,16.5834,16.5681,16.5757,226799.1521
2021-02-12 14:00:00,21.67,21.69,21.64,21.64,877578.1664016957,16.5757,16.591,16.5528,16.5528,877578.1664
2021-02-12 14:05:00,21.65,21.67,21.64,21.66,272009.8039215686,16.5604,16.5757,16.5528,16.5681,272009.8039
2021-02-12 14:10:00,21.66,21.66,21.63,21.64,285258.346581876,16.5681,16.5681,16.5451,16.5528,285258.3466
2021-02-12 14:15:00,21.63,21.66,21.63,21.66,560476.9475357711,16.5451,16.5681,16.5451,16.5681,560476.9475
2021-02-12 14:20:00,21.66,21.66,21.65,21.66,181796.5023847377,16.5681,16.5681,16.5604,16.5681,181796.5024
2021-02-12 14:25:00,21.66,21.66,21.65,21.65,298529.41176470584,16.5681,16.5681,16.5604,16.5604,298529.4118
2021-02-12 14:30:00,21.66,21.66,21.64,21.66,249032.85638579755,16.5681,16.5681,16.5528,16.5681,249032.8564
2021-02-12 14:35:00,21.66,21.66,21.63,21.65,308868.5744568097,16.5681,16.5681,16.5451,16.5604,308868.5745
2021-02-12 14:40:00,21.65,21.65,21.63,21.65,243073.66189719128,16.5604,16.5604,16.5451,16.5604,243073.6619
2021-02-12 14:45:00,21.64,21.65,21.63,21.65,234949.6555378908,16.5528,16.5604,16.5451,16.5604,234949.6555
2021-02-12 14:50:00,21.65,21.66,21.64,21.66,372077.3714891362,16.5604,16.5681,16.5528,16.5681,372077.3715
2021-02-12 14:55:00,21.65,21.66,21.65,21.66,264768.1505034446,16.5604,16.5681,16.5604,16.5681,264768.1505
2021-02-12 15:00:00,21.66,21.67,21.66,21.67,228208.79703232643,16.5681,16.5757,16.5681,16.5757,228208.797
2021-02-12 15:05:00,21.67,21.69,21.66,21.66,464374.6687864335,16.5757,16.591,16.5681,16.5681,464374.6688
2021-02-12 15:10:00,21.66,21.67,21.66,21.66,207945.1510333863,16.5681,16.5757,16.5681,16.5681,207945.151
2021-02-12 15:15:00,21.66,21.68,21.66,21.67,255545.83995760465,16.5681,16.5834,16.5681,16.5757,255545.84
2021-02-12 15:20:00,21.67,21.68,21.66,21.67,226413.6195018548,16.5757,16.5834,16.5681,16.5757,226413.6195
2021-02-12 15:25:00,21.67,21.68,21.66,21.67,227580.81611022787,16.5757,16.5834,16.5681,16.5757,227580.8161
2021-02-12 15:30:00,21.67,21.68,21.66,21.67,188065.7127715951,16.5757,16.5834,16.5681,16.5757,188065.7128
2021-02-12 15:35:00,21.67,21.69,21.67,21.69,364262.05617382086,16.5757,16.591,16.5757,16.591,364262.0562
2021-02-12 15:40:00,21.69,21.7,21.69,21.7,296091.6799152093,16.591,16.5987,16.591,16.5987,296091.6799
2021-02-12 15:45:00,21.7,21.72,21.69,21.72,669992.0508744038,16.5987,16.614,16.591,16.614,669992.0509
2021-02-12 15:50:00,21.71,21.74,21.71,21.72,948663.2220455748,16.6063,16.6293,16.6063,16.614,948663.222
2021-02-12 15:55:00,21.72,21.75,21.69,21.74,3108163.7519872813,16.614,16.6369,16.591,16.6293,3108163.752
2021-02-16 09:30:00,21.74,21.77,21.69,21.72,2257126.391096979,16.6293,16.6522,16.591,16.614,2257126.3911
2021-02-16 09:35:00,21.72,21.82,21.71,21.81,1112643.0842607312,16.614,16.6905,16.6063,16.6828,1112643.0843
2021-02-16 09:40:00,21.82,21.86,21.75,21.78,1467689.4541600423,16.6905,16.7211,16.6369,16.6599,1467689.4542
2021-02-16 09:45:00,21.78,21.82,21.76,21.81,585449.1255961844,16.6599,16.6905,16.6446,16.6828,585449.1256
2021-02-16 09:50:00,21.8,21.83,21.78,21.83,410471.6481187069,16.6752,16.6981,16.6599,16.6981,410471.6481
2021-02-16 09:55:00,21.82,21.84,21.81,21.82,567452.3052464229,16.6905,16.7058,16.6828,16.6905,567452.3052
2021-02-16 10:00:00,21.81,21.84,21.79,21.81,714243.5082140964,16.6828,16.7058,16.6675,16.6828,714243.5082
2021-02-16 10:05:00,21.8,21.82,21.79,21.82,440250.3974562798,16.6752,16.6905,16.6675,16.6905,440250.3975
2021-02-16 10:10:00,21.82,21.84,21.81,21.83,597641.7594064652,16.6905,16.7058,16.6828,16.6981,597641.7594
2021-02-16 10:15:00,21.83,21.89,21.83,21.89,1396013.5135135134,16.6981,16.744,16.6981,16.744,1396013.5135
2021-02-16 10:20:00,21.88,21.93,21.87,21.9,1537261.5262321143,16.7364,16.7746,16.7287,16.7517,1537261.5262
2021-02-16 10:25:00,21.9,21.91,21.89,21.9,670887.6523582406,16.7517,16.7593,16.744,16.7517,670887.6524
2021-02-16 10:30:00,21.9,21.92,21.9,21.92,686107.5781664016,16.7517,16.767,16.7517,16.767,686107.5782
2021-02-16 10:35:00,21.92,21.93,21.9,21.93,542008.4790673025,16.767,16.7746,16.7517,16.7746,542008.4791
2021-02-16 10:40:00,21.93,21.94,21.92,21.92,721020.1377848436,16.7746,16.7823,16.767,16.767,721020.1378
2021-02-16 10:45:00,21.93,21.93,21.84,21.85,614745.627980922,16.7746,16.7746,16.7058,16.7134,614745.628
2021-02-16 10:50:00,21.85,21.87,21.82,21.82,396425.543190249,16.7134,16.7287,16.6905,16.6905,396425.5432
2021-02-16 10:55:00,21.83,21.89,21.82,21.88,271155.2729199788,16.6981,16.744,16.6905,16.7364,271155.2729
2021-02-16 11:00:00,21.88,21.9,21.87,21.89,322493.3757286698,16.7364,16.7517,16.7287,16.744,322493.3757
2021-02-16 11:05:00,21.89,21.9,21.87,21.87,553773.1849496554,16.744,16.7517,16.7287,16.7287,553773.1849
2021-02-16 11:10:00,21.87,21.88,21.84,21.85,391009.5389507154,16.7287,16.7364,16.7058,16.7134,391009.539
2021-02-16 11:15:00,21.85,21.87,21.84,21.86,339992.0508744038,16.7134,16.7287,16.7058,16.7211,339992.0509
2021-02-16 11:20:00,21.85,21.87,21.85,21.86,225096.71436142025,16.7134,16.7287,16.7134,16.7211,225096.7144
2021-02-16 11:25:00,21.86,21.87,21.84,21.87,431312.9305776364,16.7211,16.7287,16.7058,16.7287,431312.9306
2021-02-16 11:30:00,21.87,21.9,21.87,21.9,868656.5977742447,16.7287,16.7517,16.7287,16.7517,868656.5978
2021-02-16 11:35:00,21.9,21.9,21.89,21.9,222921.30365659777,16.7517,16.7517,16.744,16.7517,222921.3037
2021-02-16 11:40:00,21.9,21.9,21.86,21.86,261894.54160042392,16.7517,16.7517,16.7211,16.7211,261894.5416
2021-02-16 11:45:00,21.86,21.87,21.85,21.85,300196.07843137253,16.7211,16.7287,16.7134,16.7134,300196.0784
2021-02-16 11:50:00,21.86,21.89,21.84,21.89,470853.20614732377,16.7211,16.744,16.7058,16.744,470853.2061
2021-02-16 11:55:00,21.89,21.89,21.86,21.87,345629.3057763646,16.744,16.744,16.7211,16.7287,345629.3058
2021-02-16 12:00:00,21.87,21.92,21.87,21.92,475043.72019077896,16.7287,16.767,16.7287,16.767,475043.7202
2021-02-16 12:05:00,21.91,21.92,21.91,21.92,298159.77742448327,16.7593,16.767,16.7593,16.767,298159.7774
2021-02-16 12:10:00,21.91,21.97,21.91,21.96,1400425.2782193958,16.7593,16.8052,16.7593,16.7976,1400425.2782
2021-02-16 12:15:00,21.96,22.02,21.96,22.02,908302.8616852146,16.7976,16.8435,16.7976,16.8435,908302.8617
2021-02-16 12:20:00,22.02,22.03,21.99,22.01,845727.3449920508,16.8435,16.8511,16.8205,16.8358,845727.345
2021-02-16 12:25:00,22.01,22.02,21.99,21.99,471483.8367779544,16.8358,16.8435,16.8205,16.8205,471483.8368
2021-02-16 12:30:00,21.99,22.0,21.99,21.99,377823.2644409115,16.8205,16.8282,16.8205,16.8205,377823.2644
2021-02-16 12:35:00,22.0,22.0,21.96,21.96,324862.2151563328,16.8282,16.8282,16.7976,16.7976,324862.2152
2021-02-16 12:40:00,21.96,21.98,21.96,21.97,486079.756226815,16.7976,16.8129,16.7976,16.8052,486079.7562
2021-02-16 12:45:00,21.96,21.98,21.96,21.97,456050.6094329623,16.7976,16.8129,16.7976,16.8052,456050.6094
2021-02-16 12:50:00,21.98,21.98,21.94,21.94,362804.71648118703,16.8129,16.8129,16.7823,16.7823,362804.7165
2021-02-16 12:55:00,21.94,21.95,21.91,21.92,210067.5675675676,16.7823,16.7899,16.7593,16.767,210067.5676
2021-02-16 13:00:00,21.92,21.92,21.89,21.89,290565.7127715951,16.767,16.767,16.744,16.744,290565.7128
2021-02-16 13:05:00,21.9,21.92,21.89,21.92,239023.58240593533,16.7517,16.767,16.744,16.767,239023.5824
2021-02-16 13:10:00,21.91,21.92,21.89,21.9,497603.3386327503,16.7593,16.767,16.744,16.7517,497603.3386
2021-02-16 13:15:00,21.89,21.9,21.86,21.86,350776.364599894,16.744,16.7517,16.7211,16.7211,350776.3646
2021-02-16 13:20:00,21.86,21.87,21.86,21.86,174222.31054583995,16.7211,16.7287,16.7211,16.7211,174222.3105
2021-02-16 13:25:00,21.86,21.87,21.84,21.84,408199.5230524642,16.7211,16.7287,16.7058,16.7058,408199.5231
2021-02-16 13:30:00,21.84,21.87,21.84,21.85,469790.6730259671,16.7058,16.7287,16.7058,16.7134,469790.673
2021-02-16 13:35:00,21.85,21.89,21.85,21.87,459913.884472708,16.7134,16.744,16.7134,16.7287,459913.8845
2021-02-16 13:40:00,21.87,21.88,21.86,21.86,254206.4122946476,16.7287,16.7364,16.7211,16.7211,254206.4123
2021-02-16 13:45:00,21.86,21.87,21.85,21.86,275593.53471118177,16.7211,16.7287,16.7134,16.7211,275593.5347
2021-02-16 13:50:00,21.86,21.89,21.86,21.87,493313.4605193428,16.7211,16.744,16.7211,16.7287,493313.4605
2021-02-16 13:55:00,21.87,21.88,21.87,21.87,224312.40063593004,16.7287,16.7364,16.7287,16.7287,224312.4006
2021-02-16 14:00:00,21.87,21.87,21.84,21.84,350577.63645998936,16.7287,16.7287,16.7058,16.7058,350577.6365
2021-02-16 14:05:00,21.84,21.84,21.82,21.83,314128.24589295173,16.7058,16.7058,16.6905,16.6981,314128.2459
2021-02-16 14:10:00,21.84,21.84,21.81,21.82,311248.0127186009,16.7058,16.7058,16.6828,16.6905,311248.0127
2021-02-16 14:15:00,21.81,21.82,21.81,21.81,291552.729199788,16.6828,16.6905,16.6828,16.6828,291552.7292
2021-02-16 14:20:00,21.81,21.83,21.79,21.82,610759.1414944356,16.6828,16.6981,16.6675,16.6905,610759.1415
2021-02-16 14:25:00,21.82,21.83,21.81,21.82,354181.24006359297,16.6905,16.6981,16.6828,16.6905,354181.2401
2021-02-16 14:30:00,21.82,21.86,21.81,21.85,451808.4260731319,16.6905,16.7211,16.6828,16.7134,451808.4261
2021-02-16 14:35:00,21.86,21.87,21.83,21.84,237464.2289348172,16.7211,16.7287,16.6981,16.7058,237464.2289
2021-02-16 14:40:00,21.84,21.84,21.81,21.82,270861.15527292,16.7058,16.7058,16.6828,16.6905,270861.1553
2021-02-16 14:45:00,21.82,21.82,21.81,21.81,188121.3566507684,16.6905,16.6905,16.6828,16.6828,188121.3567
2021-02-16 14:50:00,21.81,21.81,21.79,21.8,210139.1096979332,16.6828,16.6828,16.6675,16.6752,210139.1097
2021-02-16 14:55:00,21.8,21.8,21.79,21.79,273488.3412824589,16.6752,16.6752,16.6675,16.6675,273488.3413
2021-02-16 15:00:00,21.8,21.84,21.78,21.83,569372.0190779014,16.6752,16.7058,16.6599,16.6981,569372.0191
2021-02-16 15:05:00,21.83,21.84,21.81,21.83,407473.50291467935,16.6981,16.7058,16.6828,16.6981,407473.5029
2021-02-16 15:10:00,21.83,21.84,21.81,21.81,291622.9464758876,16.6981,16.7058,16.6828,16.6828,291622.9465
2021-02-16 15:15:00,21.81,21.85,21.81,21.83,412855.0609432962,16.6828,16.7134,16.6828,16.6981,412855.0609
2021-02-16 15:20:00,21.83,21.84,21.82,21.84,337497.3502914679,16.6981,16.7058,16.6905,16.7058,337497.3503
2021-02-16 15:25:00,21.84,21.87,21.84,21.87,644186.5394806571,16.7058,16.7287,16.7058,16.7287,644186.5395
2021-02-16 15:30:00,21.87,21.87,21.85,21.86,588068.3624801271,16.7287,16.7287,16.7134,16.7211,588068.3625
2021-02-16 15:35:00,21.86,21.87,21.85,21.86,400100.6889242183,16.7211,16.7287,16.7134,16.7211,400100.6889
2021-02-16 15:40:00,21.86,21.89,21.85,21.86,588619.501854796,16.7211,16.744,16.7134,16.7211,588619.5019
2021-02-16 15:45:00,21.86,21.88,21.85,21.87,557057.4986751457,16.7211,16.7364,16.7134,16.7287,557057.4987
2021-02-16 15:50:00,21.87,21.9,21.86,21.89,1830092.739798622,16.7287,16.7517,16.7211,16.744,1830092.7398
2021-02-16 15:55:00,21.88,21.9,21.85,21.86,1537460.2543720189,16.7364,16.7517,16.7134,16.7211,1537460.2544
2021-02-17 09:30:00,21.75,21.87,21.75,21.84,3051282.4589295173,16.6369,16.7287,16.6369,16.7058,3051282.4589
2021-02-17 09:35:00,21.84,21.84,21.74,21.81,1135907.525172231,16.7058,16.7058,16.6293,16.6828,1135907.5252
2021-02-17 09:40:00,21.81,21.84,21.75,21.84,770316.6401695813,16.6828,16.7058,16.6369,16.7058,770316.6402
2021-02-17 09:45:00,21.84,21.88,21.84,21.87,909459.4594594594,16.7058,16.7364,16.7058,16.7287,909459.4595
2021-02-17 09:50:00,21.87,21.88,21.82,21.83,514264.7058823529,16.7287,16.7364,16.6905,16.6981,514264.7059
2021-02-17 09:55:00,21.83,21.87,21.81,21.86,605112.6126126125,16.6981,16.7287,16.6828,16.7211,605112.6126
2021-02-17 10:00:00,21.86,21.96,21.85,21.92,1060708.7970323265,16.7211,16.7976,16.7134,16.767,1060708.797
2021-02-17 10:05:00,21.92,21.93,21.86,21.92,467751.7223105458,16.767,16.7746,16.7211,16.767,467751.7223
2021-02-17 10:10:00,21.92,21.96,21.91,21.95,471212.2416534181,16.767,16.7976,16.7593,16.7899,471212.2417
2021-02-17 10:15:00,21.95,21.99,21.94,21.98,1006775.3047164812,16.7899,16.8205,16.7823,16.8129,1006775.3047
2021-02-17 10:20:00,21.98,22.0,21.96,21.96,491856.120826709,16.8129,16.8282,16.7976,16.7976,491856.1208
2021-02-17 10:25:00,21.96,22.04,21.96,22.03,552278.7493375728,16.7976,16.8588,16.7976,16.8511,552278.7493
2021-02-17 10:30:00,22.04,22.1,22.02,22.05,1293223.3704292527,16.8588,16.9047,16.8435,16.8664,1293223.3704
2021-02-17 10:35:00,22.05,22.17,22.05,22.14,1286883.9427662955,16.8664,16.9582,16.8664,16.9353,1286883.9428
2021-02-17 10:40:00,22.15,22.15,22.1,22.12,1180992.315845257,16.9429,16.9429,16.9047,16.92,1180992.3158
2021-02-17 10:45:00,22.12,22.17,22.12,22.14,797321.1446740858,16.92,16.9582,16.92,16.9353,797321.1447
2021-02-17 10:50:00,22.14,22.14,22.06,22.07,478656.5977742448,16.9353,16.9353,16.8741,16.8817,478656.5978
2021-02-17 10:55:00,22.06,22.09,22.06,22.09,599413.0895601483,16.8741,16.897,16.8741,16.897,599413.0896
2021-02-17 11:00:00,22.08,22.09,22.06,22.07,391379.173290938,16.8894,16.897,16.8741,16.8817,391379.1733
2021-02-17 11:05:00,22.06,22.14,22.06,22.12,627596.7143614201,16.8741,16.9353,16.8741,16.92,627596.7144
2021-02-17 11:10:00,22.12,22.15,22.11,22.15,297264.1759406465,16.92,16.9429,16.9123,16.9429,297264.1759
2021-02-17 11:15:00,22.15,22.15,22.09,22.12,634989.4011658716,16.9429,16.9429,16.897,16.92,634989.4012
2021-02-17 11:20:00,22.11,22.15,22.11,22.15,530800.2119766825,16.9123,16.9429,16.9123,16.9429,530800.212
2021-02-17 11:25:00,22.15,22.18,22.13,22.18,562505.2994170641,16.9429,16.9658,16.9276,16.9658,562505.2994
2021-02-17 11:30:00,22.18,22.18,22.14,22.16,560257.0217276099,16.9658,16.9658,16.9353,16.9505,560257.0217
2021-02-17 11:35:00,22.16,22.21,22.14,22.19,1376408.3200847905,16.9505,16.9888,16.9353,16.9735,1376408.3201
2021-02-17 11:40:00,22.19,22.21,22.14,22.19,590206.6772655008,16.9735,16.9888,16.9353,16.9735,590206.6773
2021-02-17 11:45:00,22.19,22.19,22.17,22.18,263431.3725490196,16.9735,16.9735,16.9582,16.9658,263431.3725
2021-02-17 11:50:00,22.18,22.21,22.18,22.21,440919.44886062527,16.9658,16.9888,16.9658,16.9888,440919.4489
2021-02-17 11:55:00,22.21,22.21,22.18,22.18,441372.54901960783,16.9888,16.9888,16.9658,16.9658,441372.549
2021-02-17 12:00:00,22.18,22.21,22.17,22.21,445396.1314255432,16.9658,16.9888,16.9582,16.9888,445396.1314
2021-02-17 12:05:00,22.21,22.22,22.13,22.2,785771.0651828299,16.9888,16.9964,16.9276,16.9811,785771.0652
2021-02-17 12:10:00,22.2,22.21,22.17,22.18,299313.725490196,16.9811,16.9888,16.9582,16.9658,299313.7255
2021-02-17 12:15:00,22.18,22.22,22.18,22.21,310625.3312135665,16.9658,16.9964,16.9658,16.9888,310625.3312
2021-02-17 12:20:00,22.21,22.24,22.2,22.24,458088.2352941176,16.9888,17.0117,16.9811,17.0117,458088.2353
2021-02-17 12:25:00,22.24,22.25,22.23,22.24,476062.5331213566,17.0117,17.0194,17.0041,17.0117,476062.5331
2021-02-17 12:30:00,22.24,22.27,22.24,22.26,942692.1038685744,17.0117,17.0347,17.0117,17.027,942692.1039
2021-02-17 12:35:00,22.25,22.28,22.25,22.26,1159672.7609962902,17.0194,17.0423,17.0194,17.027,1159672.761
2021-02-17 12:40:00,22.25,22.27,22.24,22.27,379231.5845257021,17.0194,17.0347,17.0117,17.0347,379231.5845
2021-02-17 12:45:00,22.27,22.3,22.26,22.27,675629.3057763645,17.0347,17.0576,17.027,17.0347,675629.3058
2021-02-17 12:50:00,22.27,22.27,22.21,22.22,558329.3587705352,17.0347,17.0347,16.9888,16.9964,558329.3588
2021-02-17 12:55:00,22.22,22.24,22.21,22.24,288396.9263381028,16.9964,17.0117,16.9888,17.0117,288396.9263
2021-02-17 13:00:00,22.24,22.24,22.21,22.24,519844.9920508744,17.0117,17.0117,16.9888,17.0117,519844.9921
2021-02-17 13:05:00,22.24,22.27,22.24,22.26,256380.498145204,17.0117,17.0347,17.0117,17.027,256380.4981
2021-02-17 13:10:00,22.26,22.26,22.22,22.25,439831.7435082141,17.027,17.027,16.9964,17.0194,439831.7435
2021-02-17 13:15:00,22.25,22.27,22.24,22.25,267272.1250662427,17.0194,17.0347,17.0117,17.0194,267272.1251
2021-02-17 13:20:00,22.25,22.28,22.24,22.28,443983.8367779544,17.0194,17.0423,17.0117,17.0423,443983.8368
2021-02-17 13:25:00,22.28,22.37,22.27,22.36,1223127.9809220985,17.0423,17.1112,17.0347,17.1035,1223127.9809
2021-02-17 13:30:00,22.36,22.36,22.32,22.34,1067031.001589825,17.1035,17.1035,17.0729,17.0882,1067031.0016
2021-02-17 13:35:00,22.34,22.36,22.3,22.32,478945.41600423947,17.0882,17.1035,17.0576,17.0729,478945.416
2021-02-17 13:40:00,22.32,22.35,22.31,22.34,385113.9374668786,17.0729,17.0959,17.0653,17.0882,385113.9375
2021-02-17 13:45:00,22.33,22.34,22.31,22.33,462464.22893481713,17.0806,17.0882,17.0653,17.0806,462464.2289
2021-02-17 13:50:00,22.33,22.33,22.31,22.33,341432.1674615792,17.0806,17.0806,17.0653,17.0806,341432.1675
2021-02-17 13:55:00,22.33,22.34,22.3,22.32,442407.2602013778,17.0806,17.0882,17.0576,17.0729,442407.2602
2021-02-17 14:00:00,22.32,22.35,22.3,22.34,535669.0514043454,17.0729,17.0959,17.0576,17.0882,535669.0514
2021-02-17 14:05:00,22.34,22.36,22.33,22.35,484956.2798092209,17.0882,17.1035,17.0806,17.0959,484956.2798
2021-02-17 14:10:00,22.35,22.35,22.33,22.33,406024.1123476417,17.0959,17.0959,17.0806,17.0806,406024.1123
2021-02-17 14:15:00,22.34,22.35,22.33,22.33,245981.7170111288,17.0882,17.0959,17.0806,17.0806,245981.717
2021-02-17 14:20:00,22.33,22.36,22.31,22.35,466554.054054054,17.0806,17.1035,17.0653,17.0959,466554.0541
2021-02-17 14:25:00,22.35,22.42,22.34,22.41,2134186.539480657,17.0959,17.1494,17.0882,17.1418,2134186.5395
2021-02-17 14:30:00,22.41,22.41,22.36,22.38,632074.7217806041,17.1418,17.1418,17.1035,17.1188,632074.7218
2021-02-17 14:35:00,22.38,22.39,22.36,22.38,428302.86168521456,17.1188,17.1265,17.1035,17.1188,428302.8617
2021-02-17 14:40:00,22.38,22.4,22.37,22.4,377978.2723900371,17.1188,17.1341,17.1112,17.1341,377978.2724
2021-02-17 14:45:00,22.4,22.4,22.36,22.38,585137.7848436672,17.1341,17.1341,17.1035,17.1188,585137.7848
2021-02-17 14:50:00,22.38,22.39,22.37,22.39,333337.3078961314,17.1188,17.1265,17.1112,17.1265,333337.3079
2021-02-17 14:55:00,22.39,22.41,22.39,22.41,327240.32856385794,17.1265,17.1418,17.1265,17.1418,327240.3286
2021-02-17 15:00:00,22.4,22.41,22.37,22.4,520916.7991520933,17.1341,17.1418,17.1112,17.1341,520916.7992
2021-02-17 15:05:00,22.39,22.41,22.39,22.4,456543.4552199258,17.1265,17.1418,17.1265,17.1341,456543.4552
2021-02-17 15:10:00,22.4,22.4,22.39,22.4,433477.7424483306,17.1341,17.1341,17.1265,17.1341,433477.7424
2021-02-17 15:15:00,22.4,22.41,22.39,22.41,430416.0042395336,17.1341,17.1418,17.1265,17.1418,430416.0042
2021-02-17 15:20:00,22.41,22.43,22.4,22.43,884570.7472178059,17.1418,17.1571,17.1341,17.1571,884570.7472
2021-02-17 15:25:00,22.43,22.43,22.41,22.42,643452.570217276,17.1571,17.1571,17.1418,17.1494,643452.5702
2021-02-17 15:30:00,22.42,22.43,22.39,22.43,981212.241653418,17.1494,17.1571,17.1265,17.1571,981212.2417
2021-02-17 15:35:00,22.43,22.45,22.42,22.43,1016800.4769475356,17.1571,17.1724,17.1494,17.1571,1016800.4769
2021-02-17 15:40:00,22.43,22.43,22.39,22.39,670879.7032326444,17.1571,17.1571,17.1265,17.1265,670879.7032
2021-02-17 15:45:00,22.4,22.4,22.35,22.36,868921.5686274508,17.1341,17.1341,17.0959,17.1035,868921.5686
2021-02-17 15:50:00,22.36,22.36,22.34,22.36,1204900.6359300476,17.1035,17.1035,17.0882,17.1035,1204900.6359
2021-02-17 15:55:00,22.36,22.39,22.31,22.31,2968603.603603604,17.1035,17.1265,17.0653,17.0653,2968603.6036
2021-02-18 09:30:00,22.3,22.33,22.24,22.24,1669805.2464228934,17.0576,17.0806,17.0117,17.0117,1669805.2464
2021-02-18 09:35:00,22.24,22.27,22.19,22.2,898883.147853736,17.0117,17.0347,16.9735,16.9811,898883.1479
2021-02-18 09:40:00,22.2,22.23,22.15,22.21,646241.3884472707,16.9811,17.0041,16.9429,16.9888,646241.3884
2021-02-18 09:45:00,22.21,22.24,22.15,22.16,443793.057763646,16.9888,17.0117,16.9429,16.9505,443793.0578
2021-02-18 09:50:00,22.16,22.2,22.14,22.15,477362.2151563328,16.9505,16.9811,16.9353,16.9429,477362.2152
2021-02-18 09:55:00,22.14,22.18,22.12,22.16,1004079.2262851086,16.9353,16.9658,16.92,16.9505,1004079.2263
2021-02-18 10:00:00,22.15,22.18,22.12,22.17,546829.6237413884,16.9429,16.9658,16.92,16.9582,546829.6237
2021-02-18 10:05:00,22.17,22.18,22.08,22.1,708304.1865394806,16.9582,16.9658,16.8894,16.9047,708304.1865
2021-02-18 10:10:00,22.1,22.18,22.09,22.16,488173.0259671436,16.9047,16.9658,16.897,16.9505,488173.026
2021-02-18 10:15:00,22.16,22.17,22.1,22.15,477378.1134075251,16.9505,16.9582,16.9047,16.9429,477378.1134
2021-02-18 10:20:00,22.15,22.17,22.12,22.12,298536.03603603604,16.9429,16.9582,16.92,16.92,298536.036
2021-02-18 10:25:00,22.12,22.14,22.09,22.14,401335.45310015895,16.92,16.9353,16.897,16.9353,401335.4531
2021-02-18 10:30:00,22.14,22.14,22.09,22.11,428941.4414414414,16.9353,16.9353,16.897,16.9123,428941.4414
2021-02-18 10:35:00,22.11,22.18,22.09,22.18,317436.40699523047,16.9123,16.9658,16.897,16.9658,317436.407
2021-02-18 10:40:00,22.18,22.19,22.16,22.18,447984.8966613672,16.9658,16.9735,16.9505,16.9658,447984.8967
2021-02-18 10:45:00,22.17,22.2,22.17,22.18,362590.09009009006,16.9582,16.9811,16.9582,16.9658,362590.0901
2021-02-18 10:50:00,22.18,22.19,22.13,22.18,568966.6136724959,16.9658,16.9735,16.9276,16.9658,568966.6137
2021-02-18 10:55:00,22.18,22.18,22.1,22.12,415669.0514043455,16.9658,16.9658,16.9047,16.92,415669.0514
2021-02-18 11:00:00,22.12,22.13,22.09,22.12,343693.69369369367,16.92,16.9276,16.897,16.92,343693.6937
2021-02-18 11:05:00,22.12,22.13,22.1,22.12,255764.44091149973,16.92,16.9276,16.9047,16.92,255764.4409
2021-02-18 11:10:00,22.12,22.15,22.12,22.14,294419.7138314785,16.92,16.9429,16.92,16.9353,294419.7138
2021-02-18 11:15:00,22.13,22.14,22.08,22.09,577170.1112877583,16.9276,16.9353,16.8894,16.897,577170.1113
2021-02-18 11:20:00,22.09,22.1,22.06,22.07,408239.2686804451,16.897,16.9047,16.8741,16.8817,408239.2687
2021-02-18 11:25:00,22.07,22.1,22.06,22.08,512870.9591944885,16.8817,16.9047,16.8741,16.8894,512870.9592
2021-02-18 11:30:00,22.08,22.1,22.07,22.08,493751.987281399,16.8894,16.9047,16.8817,16.8894,493751.9873
2021-02-18 11:35:00,22.08,22.12,22.06,22.09,331422.893481717,16.8894,16.92,16.8741,16.897,331422.8935
2021-02-18 11:40:00,22.09,22.12,22.09,22.12,328275.039745628,16.897,16.92,16.897,16.92,328275.0397
2021-02-18 11:45:00,22.11,22.13,22.11,22.12,273763.9109697933,16.9123,16.9276,16.9123,16.92,273763.911
2021-02-18 11:50:00,22.12,22.14,22.12,22.12,310810.8108108108,16.92,16.9353,16.92,16.92,310810.8108
2021-02-18 11:55:00,22.12,22.12,22.09,22.09,256343.4022257552,16.92,16.92,16.897,16.897,256343.4022
2021-02-18 12:00:00,22.09,22.12,22.09,22.12,336709.0620031796,16.897,16.92,16.897,16.92,336709.062
2021-02-18 12:05:00,22.12,22.12,22.06,22.06,480704.8224695283,16.92,16.92,16.8741,16.8741,480704.8225
2021-02-18 12:10:00,22.06,22.1,22.06,22.08,285739.26868044515,16.8741,16.9047,16.8741,16.8894,285739.2687
2021-02-18 12:15:00,22.08,22.12,22.07,22.11,238663.22204557492,16.8894,16.92,16.8817,16.9123,238663.222
2021-02-18 12:20:00,22.11,22.12,22.1,22.12,222094.5945945946,16.9123,16.92,16.9047,16.92,222094.5946
2021-02-18 12:25:00,22.12,22.12,22.1,22.11,209795.97244303123,16.92,16.92,16.9047,16.9123,209795.9724
2021-02-18 12:30:00,22.11,22.12,22.09,22.11,217227.08002119765,16.9123,16.92,16.897,16.9123,217227.08
2021-02-18 12:35:00,22.12,22.12,22.11,22.12,163839.42766295705,16.92,16.92,16.9123,16.92,163839.4277
2021-02-18 12:40:00,22.12,22.15,22.12,22.13,297179.38526762056,16.92,16.9429,16.92,16.9276,297179.3853
2021-02-18 12:45:00,22.12,22.14,22.12,22.13,130042.39533651296,16.92,16.9353,16.92,16.9276,130042.3953
2021-02-18 12:50:00,22.13,22.14,22.11,22.11,111450.71542130364,16.9276,16.9353,16.9123,16.9123,111450.7154
2021-02-18 12:55:00,22.12,22.14,22.11,22.12,137098.5691573927,16.92,16.9353,16.9123,16.92,137098.5692
2021-02-18 13:00:00,22.12,22.13,22.12,22.12,110158.98251192368,16.92,16.9276,16.92,16.92,110158.9825
2021-02-18 13:05:00,22.12,22.12,22.1,22.11,354333.5983041865,16.92,16.92,16.9047,16.9123,354333.5983
2021-02-18 13:10:00,22.11,22.12,22.1,22.12,451051.9342872284,16.9123,16.92,16.9047,16.92,451051.9343
2021-02-18 13:15:00,22.12,22.15,22.11,22.15,215041.07048224693,16.92,16.9429,16.9123,16.9429,215041.0705
2021-02-18 13:20:00,22.14,22.17,22.13,22.17,531870.6942236354,16.9353,16.9582,16.9276,16.9582,531870.6942
2021-02-18 13:25:00,22.17,22.18,22.15,22.15,383354.5310015898,16.9582,16.9658,16.9429,16.9429,383354.531
2021-02-18 13:30:00,22.16,22.17,22.12,22.12,211788.55325914148,16.9505,16.9582,16.92,16.92,211788.5533
2021-02-18 13:35:00,22.13,22.16,22.12,22.15,329415.7392686804,16.9276,16.9505,16.92,16.9429,329415.7393
2021-02-18 13:40:00,22.15,22.15,22.13,22.15,229471.3831478537,16.9429,16.9429,16.9276,16.9429,229471.3831
2021-02-18 13:45:00,22.15,22.15,22.13,22.14,154451.51033386326,16.9429,16.9429,16.9276,16.9353,154451.5103
2021-02-18 13:50:00,22.15,22.15,22.12,22.12,259784.04875463693,16.9429,16.9429,16.92,16.92,259784.0488
2021-02-18 13:55:00,22.12,22.13,22.12,22.13,190737.9438261791,16.92,16.9276,16.92,16.9276,190737.9438
2021-02-18 14:00:00,22.12,22.14,22.11,22.13,354430.31266560673,16.92,16.9353,16.9123,16.9276,354430.3127
2021-02-18 14:05:00,22.13,22.15,22.12,22.13,370518.018018018,16.9276,16.9429,16.92,16.9276,370518.018
2021-02-18 14:10:00,22.13,22.15,22.12,22.14,465141.7594064652,16.9276,16.9429,16.92,16.9353,465141.7594
2021-02-18 14:15:00,22.13,22.15,22.12,22.15,226983.306836248,16.9276,16.9429,16.92,16.9429,226983.3068
2021-02-18 14:20:00,22.15,22.15,22.13,22.15,178774.50980392157,16.9429,16.9429,16.9276,16.9429,178774.5098
2021-02-18 14:25:00,22.15,22.15,22.12,22.13,195661.1022787493,16.9429,16.9429,16.92,16.9276,195661.1023
2021-02-18 14:30:00,22.13,22.14,22.12,22.13,240899.57604663484,16.9276,16.9353,16.92,16.9276,240899.576
2021-02-18 14:35:00,22.12,22.14,22.12,22.13,125117.91202967672,16.92,16.9353,16.92,16.9276,125117.912
2021-02-18 14:40:00,22.14,22.14,22.12,22.12,157135.66507684154,16.9353,16.9353,16.92,16.92,157135.6651
2021-02-18 14:45:00,22.13,22.13,22.12,22.12,141894.54160042395,16.9276,16.9276,16.92,16.92,141894.5416
2021-02-18 14:50:00,22.12,22.12,22.09,22.11,353789.08320084785,16.92,16.92,16.897,16.9123,353789.0832
2021-02-18 14:55:00,22.11,22.12,22.09,22.09,266978.00741918385,16.9123,16.92,16.897,16.897,266978.0074
2021-02-18 15:00:00,22.09,22.11,22.09,22.11,199781.3990461049,16.897,16.9123,16.897,16.9123,199781.399
2021-02-18 15:05:00,22.1,22.12,22.1,22.12,207815.3153153153,16.9047,16.92,16.9047,16.92,207815.3153
2021-02-18 15:10:00,22.12,22.12,22.11,22.12,232827.2390037096,16.92,16.92,16.9123,16.92,232827.239
2021-02-18 15:15:00,22.11,22.12,22.1,22.11,346214.89136195014,16.9123,16.92,16.9047,16.9123,346214.8914
2021-02-18 15:20:00,22.11,22.11,22.09,22.09,432016.4281928988,16.9123,16.9123,16.897,16.897,432016.4282
2021-02-18 15:25:00,22.09,22.12,22.09,22.11,236845.5219925808,16.897,16.92,16.897,16.9123,236845.522
2021-02-18 15:30:00,22.11,22.12,22.1,22.11,312360.89030206675,16.9123,16.92,16.9047,16.9123,312360.8903
2021-02-18 15:35:00,22.12,22.12,22.1,22.11,310111.28775834653,16.92,16.92,16.9047,16.9123,310111.2878
2021-02-18 15:40:00,22.12,22.12,22.1,22.11,437313.1955484896,16.92,16.92,16.9047,16.9123,437313.1955
2021-02-18 15:45:00,22.11,22.12,22.08,22.09,1189067.3025967143,16.9123,16.92,16.8894,16.897,1189067.3026
2021-02-18 15:50:00,22.09,22.1,22.08,22.09,725462.3741388447,16.897,16.9047,16.8894,16.897,725462.3741
2021-02-18 15:55:00,22.09,22.09,22.05,22.06,1678463.169051404,16.897,16.897,16.8664,16.8741,1678463.1691
2021-02-19 09:30:00,22.11,22.14,22.0,22.12,2387044.2501324853,16.9123,16.9353,16.8282,16.92,2387044.2501
2021-02-19 09:35:00,22.11,22.14,22.09,22.12,393883.14785373607,16.9123,16.9353,16.897,16.92,393883.1479
2021-02-19 09:40:00,22.12,22.12,22.05,22.1,436573.9268680445,16.92,16.92,16.8664,16.9047,436573.9269
2021-02-19 09:45:00,22.1,22.11,22.08,22.09,304913.884472708,16.9047,16.9123,16.8894,16.897,304913.8845
2021-02-19 09:50:00,22.09,22.1,22.06,22.07,321638.84472708,16.897,16.9047,16.8741,16.8817,321638.8447
2021-02-19 09:55:00,22.07,22.1,22.04,22.09,628561.2082670906,16.8817,16.9047,16.8588,16.897,628561.2083
2021-02-19 10:00:00,22.09,22.1,22.05,22.05,317147.5887652358,16.897,16.9047,16.8664,16.8664,317147.5888
2021-02-19 10:05:00,22.05,22.07,22.04,22.05,232199.258081611,16.8664,16.8817,16.8588,16.8664,232199.2581
2021-02-19 10:10:00,22.06,22.06,22.02,22.04,633797.032326444,16.8741,16.8741,16.8435,16.8588,633797.0323
2021-02-19 10:15:00,22.03,22.06,22.01,22.02,744521.7276099628,16.8511,16.8741,16.8358,16.8435,744521.7276
2021-02-19 10:20:00,22.03,22.04,22.01,22.04,333748.0127186009,16.8511,16.8588,16.8358,16.8588,333748.0127
2021-02-19 10:25:00,22.03,22.06,22.03,22.04,504055.37890832,16.8511,16.8741,16.8511,16.8588,504055.3789
2021-02-19 10:30:00,22.04,22.06,22.04,22.05,216114.20243773184,16.8588,16.8741,16.8588,16.8664,216114.2024
2021-02-19 10:35:00,22.05,22.06,22.01,22.03,524312.40063593,16.8664,16.8741,16.8358,16.8511,524312.4006
2021-02-19 10:40:00,22.02,22.03,22.01,22.03,401200.3179650238,16.8435,16.8511,16.8358,16.8511,401200.318
2021-02-19 10:45:00,22.02,22.04,22.02,22.03,325223.9003709592,16.8435,16.8588,16.8435,16.8511,325223.9004
2021-02-19 10:50:00,22.02,22.03,22.02,22.03,288351.88129305776,16.8435,16.8511,16.8435,16.8511,288351.8813
2021-02-19 10:55:00,22.03,22.04,22.02,22.04,197976.94753577103,16.8511,16.8588,16.8435,16.8588,197976.9475
2021-02-19 11:00:00,22.04,22.04,22.03,22.04,216648.11870694224,16.8588,16.8588,16.8511,16.8588,216648.1187
2021-02-19 11:05:00,22.03,22.04,22.01,22.03,432865.6597774245,16.8511,16.8588,16.8358,16.8511,432865.6598
2021-02-19 11:10:00,22.02,22.04,22.02,22.04,228830.15368309483,16.8435,16.8588,16.8435,16.8588,228830.1537
2021-02-19 11:15:00,22.04,22.04,22.03,22.04,272298.6221515633,16.8588,16.8588,16.8511,16.8588,272298.6222
2021-02-19 11:20:00,22.03,22.07,22.03,22.05,366054.5839957604,16.8511,16.8817,16.8511,16.8664,366054.584
2021-02-19 11:25:00,22.05,22.1,22.05,22.1,346038.68574456807,16.8664,16.9047,16.8664,16.9047,346038.6857
2021-02-19 11:30:00,22.1,22.1,22.06,22.06,312037.6258611552,16.9047,16.9047,16.8741,16.8741,312037.6259
2021-02-19 11:35:00,22.06,22.06,22.05,22.05,361968.7334393216,16.8741,16.8741,16.8664,16.8664,361968.7334
2021-02-19 11:40:00,22.05,22.07,22.05,22.07,319908.58505564387,16.8664,16.8817,16.8664,16.8817,319908.5851
2021-02-19 11:45:00,22.06,22.07,22.03,22.05,420307.3661897191,16.8741,16.8817,16.8511,16.8664,420307.3662
2021-02-19 11:50:00,22.05,22.05,22.03,22.03,325675.6756756756,16.8664,16.8664,16.8511,16.8511,325675.6757
2021-02-19 11:55:00,22.03,22.06,22.02,22.04,437529.1467938526,16.8511,16.8741,16.8435,16.8588,437529.1468
2021-02-19 12:00:00,22.04,22.05,22.02,22.03,286575.2517223105,16.8588,16.8664,16.8435,16.8511,286575.2517
2021-02-19 12:05:00,22.03,22.03,22.01,22.03,303803.65659777424,16.8511,16.8511,16.8358,16.8511,303803.6566
2021-02-19 12:10:00,22.02,22.04,22.02,22.04,234748.2776894541,16.8435,16.8588,16.8435,16.8588,234748.2777
2021-02-19 12:15:00,22.04,22.05,22.02,22.03,222959.72443031264,16.8588,16.8664,16.8435,16.8511,222959.7244
2021-02-19 12:20:00,22.03,22.03,22.0,22.02,251992.58081611025,16.8511,16.8511,16.8282,16.8435,251992.5808
2021-02-19 12:25:00,22.02,22.03,22.0,22.01,206656.0678325384,16.8435,16.8511,16.8282,16.8358,206656.0678
2021-02-19 12:30:00,22.01,22.02,21.99,21.99,448334.6581875993,16.8358,16.8435,16.8205,16.8205,448334.6582
2021-02-19 12:35:00,21.99,22.0,21.98,22.0,233777.1595124536,16.8205,16.8282,16.8129,16.8282,233777.1595
2021-02-19 12:40:00,21.99,22.0,21.98,21.99,210145.73396926327,16.8205,16.8282,16.8129,16.8205,210145.734
2021-02-19 12:45:00,21.99,22.03,21.99,22.02,209671.43614202435,16.8205,16.8511,16.8205,16.8435,209671.4361
2021-02-19 12:50:00,22.03,22.03,21.99,22.01,257428.45786963432,16.8511,16.8511,16.8205,16.8358,257428.4579
2021-02-19 12:55:00,22.0,22.01,21.99,22.01,315046.36989931104,16.8282,16.8358,16.8205,16.8358,315046.3699
2021-02-19 13:00:00,22.0,22.02,22.0,22.02,202468.20349761524,16.8282,16.8435,16.8282,16.8435,202468.2035
2021-02-19 13:05:00,22.01,22.02,21.98,21.98,185368.30948595653,16.8358,16.8435,16.8129,16.8129,185368.3095
2021-02-19 13:10:00,21.98,21.99,21.97,21.99,178839.42766295705,16.8129,16.8205,16.8052,16.8205,178839.4277
2021-02-19 13:15:00,21.99,22.01,21.99,21.99,161718.33598304185,16.8205,16.8358,16.8205,16.8205,161718.336
2021-02-19 13:20:00,22.0,22.0,21.99,21.99,159731.05458399575,16.8282,16.8282,16.8205,16.8205,159731.0546
2021-02-19 13:25:00,21.99,21.99,21.98,21.99,204170.6412294648,16.8205,16.8205,16.8129,16.8205,204170.6412
2021-02-19 13:30:00,21.99,21.99,21.97,21.97,281318.2299947006,16.8205,16.8205,16.8052,16.8052,281318.23
2021-02-19 13:35:00,21.97,21.97,21.94,21.96,531601.7488076311,16.8052,16.8052,16.7823,16.7976,531601.7488
2021-02-19 13:40:00,21.96,21.97,21.95,21.96,179819.8198198198,16.7976,16.8052,16.7899,16.7976,179819.8198
2021-02-19 13:45:00,21.96,21.97,21.94,21.95,167386.06253312135,16.7976,16.8052,16.7823,16.7899,167386.0625
2021-02-19 13:50:00,21.95,21.96,21.94,21.95,162882.88288288287,16.7899,16.7976,16.7823,16.7899,162882.8829
2021-02-19 13:55:00,21.95,21.96,21.94,21.95,185027.82193958663,16.7899,16.7976,16.7823,16.7899,185027.8219
2021-02-19 14:00:00,21.95,21.96,21.94,21.94,210552.4642289348,16.7899,16.7976,16.7823,16.7823,210552.4642
2021-02-19 14:05:00,21.95,21.95,21.94,21.94,136562.00317965023,16.7899,16.7899,16.7823,16.7823,136562.0032
2021-02-19 14:10:00,21.95,21.95,21.93,21.93,401165.871754107,16.7899,16.7899,16.7746,16.7746,401165.8718
2021-02-19 14:15:00,21.93,21.94,21.92,21.93,448279.014308426,16.7746,16.7823,16.767,16.7746,448279.0143
2021-02-19 14:20:00,21.93,21.93,21.9,21.91,335920.77371489134,16.7746,16.7746,16.7517,16.7593,335920.7737
2021-02-19 14:25:00,21.91,21.91,21.88,21.89,877477.4774774774,16.7593,16.7593,16.7364,16.744,877477.4775
2021-02-19 14:30:00,21.89,21.92,21.88,21.9,489434.2872284048,16.744,16.767,16.7364,16.7517,489434.2872
2021-02-19 14:35:00,21.9,21.91,21.89,21.9,201183.09485956543,16.7517,16.7593,16.744,16.7517,201183.0949
2021-02-19 14:40:00,21.9,21.91,21.88,21.9,297333.0683624801,16.7517,16.7593,16.7364,16.7517,297333.0684
2021-02-19 14:45:00,21.9,21.92,21.9,21.9,251970.05829358767,16.7517,16.767,16.7517,16.7517,251970.0583
2021-02-19 14:50:00,21.9,21.9,21.89,21.89,239281.9289878113,16.7517,16.7517,16.744,16.744,239281.929
2021-02-19 14:55:00,21.9,21.9,21.89,21.9,233608.9030206677,16.7517,16.7517,16.744,16.7517,233608.903
2021-02-19 15:00:00,21.9,21.92,21.9,21.91,265702.17276099627,16.7517,16.767,16.7517,16.7593,265702.1728
2021-02-19 15:05:00,21.91,21.92,21.9,21.91,314795.97244303126,16.7593,16.767,16.7517,16.7593,314795.9724
2021-02-19 15:10:00,21.91,21.94,21.9,21.93,389731.0545839957,16.7593,16.7823,16.7517,16.7746,389731.0546
2021-02-19 15:15:00,21.93,21.94,21.92,21.94,205727.34499205084,16.7746,16.7823,16.767,16.7823,205727.345
2021-02-19 15:20:00,21.94,21.94,21.91,21.93,336372.54901960783,16.7823,16.7823,16.7593,16.7746,336372.549
2021-02-19 15:25:00,21.93,21.96,21.92,21.95,396004.2395336513,16.7746,16.7976,16.767,16.7899,396004.2395
2021-02-19 15:30:00,21.96,21.98,21.95,21.96,701167.196608373,16.7976,16.8129,16.7899,16.7976,701167.1966
2021-02-19 15:35:00,21.96,21.96,21.93,21.95,283721.5156332804,16.7976,16.7976,16.7746,16.7899,283721.5156
2021-02-19 15:40:00,21.95,21.96,21.93,21.93,405533.9162692104,16.7899,16.7976,16.7746,16.7746,405533.9163
2021-02-19 15:45:00,21.93,21.95,21.92,21.93,663892.4218335983,16.7746,16.7899,16.767,16.7746,663892.4218
2021-02-19 15:50:00,21.93,21.93,21.89,21.9,1355802.8616852146,16.7746,16.7746,16.744,16.7517,1355802.8617
2021-02-19 15:55:00,21.89,21.9,21.87,21.88,2778359.830418654,16.744,16.7517,16.7287,16.7364,2778359.8304
2021-02-22 09:30:00,21.88,22.04,21.87,22.03,1730177.530471648,16.7364,16.8588,16.7287,16.8511,1730177.5305
2021-02-22 09:35:00,22.03,22.15,22.01,22.14,1500825.384207737,16.8511,16.9429,16.8358,16.9353,1500825.3842
2021-02-22 09:40:00,22.14,22.18,22.08,22.16,1612700.0529941705,16.9353,16.9658,16.8894,16.9505,1612700.053
2021-02-22 09:45:00,22.16,22.21,22.13,22.17,895327.2390037095,16.9505,16.9888,16.9276,16.9582,895327.239
2021-02-22 09:50:00,22.16,22.19,22.1,22.12,1008191.573926868,16.9505,16.9735,16.9047,16.92,1008191.5739
2021-02-22 09:55:00,22.12,22.12,22.04,22.05,467784.8436671966,16.92,16.92,16.8588,16.8664,467784.8437
2021-02-22 10:00:00,22.05,22.06,21.99,22.04,606683.889772125,16.8664,16.8741,16.8205,16.8588,606683.8898
2021-02-22 10:05:00,22.04,22.12,22.04,22.12,478390.3020667726,16.8588,16.92,16.8588,16.92,478390.3021
2021-02-22 10:10:00,22.12,22.14,22.1,22.12,490340.4875463698,16.92,16.9353,16.9047,16.92,490340.4875
2021-02-22 10:15:00,22.12,22.12,22.05,22.06,537722.5755166931,16.92,16.92,16.8664,16.8741,537722.5755
2021-02-22 10:20:00,22.06,22.1,22.05,22.09,430963.1690514043,16.8741,16.9047,16.8664,16.897,430963.1691
2021-02-22 10:25:00,22.09,22.12,22.07,22.1,488622.151563328,16.897,16.92,16.8817,16.9047,488622.1516
2021-02-22 10:30:00,22.1,22.15,22.09,22.12,535832.0084790672,16.9047,16.9429,16.897,16.92,535832.0085
2021-02-22 10:35:00,22.12,22.14,22.1,22.14,275841.2824589295,16.92,16.9353,16.9047,16.9353,275841.2825
2021-02-22 10:40:00,22.14,22.18,22.13,22.16,476119.5018547959,16.9353,16.9658,16.9276,16.9505,476119.5019
2021-02-22 10:45:00,22.17,22.18,22.14,22.17,602760.996290408,16.9582,16.9658,16.9353,16.9582,602760.9963
2021-02-22 10:50:00,22.16,22.17,22.12,22.15,359230.2596714361,16.9505,16.9582,16.92,16.9429,359230.2597
2021-02-22 10:55:00,22.15,22.22,22.12,22.21,1354238.2087970322,16.9429,16.9964,16.92,16.9888,1354238.2088
2021-02-22 11:00:00,22.22,22.24,22.17,22.2,673369.1043985161,16.9964,17.0117,16.9582,16.9811,673369.1044
2021-02-22 11:05:00,22.2,22.25,22.18,22.24,734099.099099099,16.9811,17.0194,16.9658,17.0117,734099.0991
2021-02-22 11:10:00,22.24,22.25,22.22,22.25,452038.9507154213,17.0117,17.0194,16.9964,17.0194,452038.9507
2021-02-22 11:15:00,22.25,22.28,22.24,22.27,1891734.234234234,17.0194,17.0423,17.0117,17.0347,1891734.2342
2021-02-22 11:20:00,22.27,22.3,22.24,22.27,715416.0042395336,17.0347,17.0576,17.0117,17.0347,715416.0042
2021-02-22 11:25:00,22.27,22.3,22.26,22.3,721188.3942766296,17.0347,17.0576,17.027,17.0576,721188.3943
2021-02-22 11:30:00,22.3,22.3,22.27,22.3,799009.009009009,17.0576,17.0576,17.0347,17.0576,799009.009
2021-02-22 11:35:00,22.3,22.32,22.28,22.3,535152.3582405935,17.0576,17.0729,17.0423,17.0576,535152.3582
2021-02-22 11:40:00,22.31,22.31,22.27,22.27,464080.5511393746,17.0653,17.0653,17.0347,17.0347,464080.5511
2021-02-22 11:45:00,22.27,22.27,22.24,22.24,353121.3566507684,17.0347,17.0347,17.0117,17.0117,353121.3567
2021-02-22 11:50:00,22.24,22.25,22.2,22.21,353569.1573926868,17.0117,17.0194,16.9811,16.9888,353569.1574
2021-02-22 11:55:00,22.21,22.23,22.21,22.21,188553.25914149443,16.9888,17.0041,16.9888,16.9888,188553.2591
2021-02-22 12:00:00,22.21,22.22,22.19,22.2,295117.9120296767,16.9888,16.9964,16.9735,16.9811,295117.912
2021-02-22 12:05:00,22.2,22.22,22.17,22.18,346377.84843667195,16.9811,16.9964,16.9582,16.9658,346377.8484
2021-02-22 12:10:00,22.17,22.21,22.17,22.2,239862.2151563328,16.9582,16.9888,16.9582,16.9811,239862.2152
2021-02-22 12:15:00,22.19,22.21,22.17,22.18,237811.3407525172,16.9735,16.9888,16.9582,16.9658,237811.3408
2021-02-22 12:20:00,22.18,22.21,22.18,22.18,208198.19819819817,16.9658,16.9888,16.9658,16.9658,208198.1982
2021-02-22 12:25:00,22.19,22.21,22.18,22.21,256452.04027556969,16.9735,16.9888,16.9658,16.9888,256452.0403
2021-02-22 12:30:00,22.21,22.22,22.2,22.2,176359.3004769475,16.9888,16.9964,16.9811,16.9811,176359.3005
2021-02-22 12:35:00,22.21,22.24,22.2,22.24,316885.2676205617,16.9888,17.0117,16.9811,17.0117,316885.2676
2021-02-22 12:40:00,22.24,22.24,22.2,22.21,185026.4970853206,17.0117,17.0117,16.9811,16.9888,185026.4971
2021-02-22 12:45:00,22.21,22.24,22.21,22.24,146334.12824589293,16.9888,17.0117,16.9888,17.0117,146334.1282
2021-02-22 12:50:00,22.23,22.24,22.23,22.24,158374.40381558027,17.0041,17.0117,17.0041,17.0117,158374.4038
2021-02-22 12:55:00,22.24,22.26,22.23,22.24,183640.69952305243,17.0117,17.027,17.0041,17.0117,183640.6995
2021-02-22 13:00:00,22.24,22.25,22.24,22.25,192307.8961314255,17.0117,17.0194,17.0117,17.0194,192307.8961
2021-02-22 13:05:00,22.25,22.27,22.24,22.25,307526.4970853206,17.0194,17.0347,17.0117,17.0194,307526.4971
2021-02-22 13:10:00,22.26,22.26,22.23,22.25,237240.328563858,17.027,17.027,17.0041,17.0194,237240.3286
2021-02-22 13:15:00,22.26,22.27,22.25,22.27,202929.252782194,17.027,17.0347,17.0194,17.0347,202929.2528
2021-02-22 13:20:00,22.26,22.3,22.26,22.27,499740.32856385794,17.027,17.0576,17.027,17.0347,499740.3286
2021-02-22 13:25:00,22.27,22.28,22.26,22.28,287082.6709062003,17.0347,17.0423,17.027,17.0423,287082.6709
2021-02-22 13:30:00,22.28,22.28,22.24,22.25,225315.3153153153,17.0423,17.0423,17.0117,17.0194,225315.3153
2021-02-22 13:35:00,22.25,22.26,22.24,22.26,168355.85585585583,17.0194,17.027,17.0117,17.027,168355.8559
2021-02-22 13:40:00,22.26,22.26,22.24,22.24,163445.94594594592,17.027,17.027,17.0117,17.0117,163445.9459
2021-02-22 13:45:00,22.24,22.26,22.23,22.24,390384.20773714886,17.0117,17.027,17.0041,17.0117,390384.2077
2021-02-22 13:50:00,22.24,22.24,22.23,22.24,210964.4939056704,17.0117,17.0117,17.0041,17.0117,210964.4939
2021-02-22 13:55:00,22.24,22.24,22.21,22.21,295066.2427133015,17.0117,17.0117,16.9888,16.9888,295066.2427
2021-02-22 14:00:00,22.21,22.23,22.21,22.23,213247.21780604133,16.9888,17.0041,16.9888,17.0041,213247.2178
2021-02-22 14:05:00,22.22,22.24,22.21,22.21,277545.04504504503,16.9964,17.0117,16.9888,16.9888,277545.045
2021-02-22 14:10:00,22.21,22.24,22.21,22.21,328840.75251722307,16.9888,17.0117,16.9888,16.9888,328840.7525
2021-02-22 14:15:00,22.21,22.22,22.2,22.22,114528.35188129304,16.9888,16.9964,16.9811,16.9964,114528.3519
2021-02-22 14:20:00,22.22,22.22,22.2,22.21,170202.7027027027,16.9964,16.9964,16.9811,16.9888,170202.7027
2021-02-22 14:25:00,22.21,22.21,22.19,22.2,312058.82352941175,16.9888,16.9888,16.9735,16.9811,312058.8235
2021-02-22 14:30:00,22.19,22.21,22.18,22.19,336624.2713301536,16.9735,16.9888,16.9658,16.9735,336624.2713
2021-02-22 14:35:00,22.2,22.2,22.17,22.18,231669.31637519872,16.9811,16.9811,16.9582,16.9658,231669.3164
2021-02-22 14:40:00,22.18,22.18,22.17,22.18,165333.86327503974,16.9658,16.9658,16.9582,16.9658,165333.8633
2021-02-22 14:45:00,22.18,22.19,22.16,22.19,266477.21250662423,16.9658,16.9735,16.9505,16.9735,266477.2125
2021-02-22 14:50:00,22.19,22.2,22.18,22.19,260419.9788023317,16.9735,16.9811,16.9658,16.9735,260419.9788
2021-02-22 14:55:00,22.19,22.19,22.18,22.19,192995.49549549547,16.9735,16.9735,16.9658,16.9735,192995.4955
2021-02-22 15:00:00,22.19,22.21,22.18,22.21,204470.05829358767,16.9735,16.9888,16.9658,16.9888,204470.0583
2021-02-22 15:05:00,22.21,22.21,22.19,22.2,378950.7154213037,16.9888,16.9888,16.9735,16.9811,378950.7154
2021-02-22 15:10:00,22.21,22.21,22.15,22.2,810870.4292527821,16.9888,16.9888,16.9429,16.9811,810870.4293
2021-02-22 15:15:00,22.2,22.2,22.18,22.19,266095.6544780074,16.9811,16.9811,16.9658,16.9735,266095.6545
2021-02-22 15:20:00,22.18,22.21,22.18,22.21,440936.6719660837,16.9658,16.9888,16.9658,16.9888,440936.672
2021-02-22 15:25:00,22.2,22.2,22.16,22.18,664980.1271860094,16.9811,16.9811,16.9505,16.9658,664980.1272
2021-02-22 15:30:00,22.18,22.21,22.17,22.19,644171.9660837307,16.9658,16.9888,16.9582,16.9735,644171.9661
2021-02-22 15:35:00,22.19,22.2,22.18,22.18,502813.99046104925,16.9735,16.9811,16.9658,16.9658,502813.9905
2021-02-22 15:40:00,22.18,22.21,22.18,22.2,588424.7482776894,16.9658,16.9888,16.9658,16.9811,588424.7483
2021-02-22 15:45:00,22.21,22.21,22.2,22.21,566324.8542660307,16.9888,16.9888,16.9811,16.9888,566324.8543
2021-02-22 15:50:00,22.21,22.21,22.15,22.17,1023655.2729199788,16.9888,16.9888,16.9429,16.9582,1023655.2729
2021-02-22 15:55:00,22.18,22.18,22.1,22.13,2474850.291467938,16.9658,16.9658,16.9047,16.9276,2474850.2915
2021-02-23 09:30:00,22.38,22.48,22.27,22.31,2428600.9538950715,17.1188,17.1953,17.0347,17.0653,2428600.9539
2021-02-23 09:35:00,22.31,22.38,22.28,22.37,1308071.012188659,17.0653,17.1188,17.0423,17.1112,1308071.0122
2021-02-23 09:40:00,22.37,22.48,22.36,22.46,2296172.496025437,17.1112,17.1953,17.1035,17.18,2296172.496
2021-02-23 09:45:00,22.46,22.5,22.36,22.42,1663549.284578696,17.18,17.2106,17.1035,17.1494,1663549.2846
2021-02-23 09:50:00,22.42,22.42,22.2,22.21,1121669.3163751983,17.1494,17.1494,16.9811,16.9888,1121669.3164
2021-02-23 09:55:00,22.21,22.24,22.15,22.19,1103289.6131425542,16.9888,17.0117,16.9429,16.9735,1103289.6131
2021-02-23 10:00:00,22.18,22.24,22.13,22.18,958634.0752517222,16.9658,17.0117,16.9276,16.9658,958634.0753
2021-02-23 10:05:00,22.18,22.23,22.14,22.23,641336.777954425,16.9658,17.0041,16.9353,17.0041,641336.778
2021-02-23 10:10:00,22.23,22.24,22.15,22.21,577458.929517753,17.0041,17.0117,16.9429,16.9888,577458.9295
2021-02-23 10:15:00,22.21,22.22,22.12,22.13,735431.902490726,16.9888,16.9964,16.92,16.9276,735431.9025
2021-02-23 10:20:00,22.13,22.14,22.08,22.09,720720.7207207207,16.9276,16.9353,16.8894,16.897,720720.7207
2021-02-23 10:25:00,22.09,22.1,22.03,22.1,735768.4154742977,16.897,16.9047,16.8511,16.9047,735768.4155
2021-02-23 10:30:00,22.1,22.12,22.06,22.09,602984.8966613672,16.9047,16.92,16.8741,16.897,602984.8967
2021-02-23 10:35:00,22.1,22.12,22.07,22.09,520911.4997350291,16.9047,16.92,16.8817,16.897,520911.4997
2021-02-23 10:40:00,22.09,22.09,22.04,22.06,530740.5935347112,16.897,16.897,16.8588,16.8741,530740.5935
2021-02-23 10:45:00,22.06,22.1,22.0,22.0,724864.8648648649,16.8741,16.9047,16.8282,16.8282,724864.8649
2021-02-23 10:50:00,22.01,22.04,22.0,22.0,596176.4705882352,16.8358,16.8588,16.8282,16.8282,596176.4706
2021-02-23 10:55:00,22.01,22.03,21.99,22.01,489962.9040805511,16.8358,16.8511,16.8205,16.8358,489962.9041
2021-02-23 11:00:00,22.0,22.09,22.0,22.03,527257.5516693164,16.8282,16.897,16.8282,16.8511,527257.5517
2021-02-23 11:05:00,22.03,22.04,21.99,22.0,577386.0625331213,16.8511,16.8588,16.8205,16.8282,577386.0625
2021-02-23 11:10:00,21.99,22.0,21.97,21.99,474799.9470058293,16.8205,16.8282,16.8052,16.8205,474799.947
2021-02-23 11:15:00,21.99,22.03,21.98,22.02,573899.0461049284,16.8205,16.8511,16.8129,16.8435,573899.0461
2021-02-23 11:20:00,22.02,22.04,21.99,22.03,414682.0349761526,16.8435,16.8588,16.8205,16.8511,414682.035
2021-02-23 11:25:00,22.04,22.08,22.03,22.08,442533.1213566507,16.8588,16.8894,16.8511,16.8894,442533.1214
2021-02-23 11:30:00,22.08,22.13,22.07,22.12,767996.8203497614,16.8894,16.9276,16.8817,16.92,767996.8203
2021-02-23 11:35:00,22.12,22.12,22.09,22.12,420861.1552729199,16.92,16.92,16.897,16.92,420861.1553
2021-02-23 11:40:00,22.12,22.13,22.06,22.06,421481.18706942233,16.92,16.9276,16.8741,16.8741,421481.1871
2021-02-23 11:45:00,22.06,22.09,22.04,22.06,395838.63275039743,16.8741,16.897,16.8588,16.8741,395838.6328
2021-02-23 11:50:00,22.06,22.09,22.04,22.07,323929.5177530471,16.8741,16.897,16.8588,16.8817,323929.5178
2021-02-23 11:55:00,22.07,22.1,22.06,22.09,291999.2050874404,16.8817,16.9047,16.8741,16.897,291999.2051
2021-02-23 12:00:00,22.09,22.09,22.02,22.03,389606.5182829888,16.897,16.897,16.8435,16.8511,389606.5183
2021-02-23 12:05:00,22.03,22.03,22.01,22.02,244894.0116587176,16.8511,16.8511,16.8358,16.8435,244894.0117
2021-02-23 12:10:00,22.01,22.06,22.01,22.03,265720.7207207207,16.8358,16.8741,16.8358,16.8511,265720.7207
2021-02-23 12:15:00,22.04,22.08,22.02,22.08,399299.1520932697,16.8588,16.8894,16.8435,16.8894,399299.1521
2021-02-23 12:20:00,22.07,22.09,22.06,22.07,357632.48542660306,16.8817,16.897,16.8741,16.8817,357632.4854
2021-02-23 12:25:00,22.07,22.1,22.06,22.07,423525.4372019077,16.8817,16.9047,16.8741,16.8817,423525.4372
2021-02-23 12:30:00,22.07,22.14,22.06,22.14,330976.4175940646,16.8817,16.9353,16.8741,16.9353,330976.4176
2021-02-23 12:35:00,22.14,22.14,22.1,22.12,335593.53471118177,16.9353,16.9353,16.9047,16.92,335593.5347
2021-02-23 12:40:00,22.12,22.14,22.11,22.13,311344.7270800212,16.92,16.9353,16.9123,16.9276,311344.7271
2021-02-23 12:45:00,22.13,22.17,22.13,22.14,249462.1091679915,16.9276,16.9582,16.9276,16.9353,249462.1092
2021-02-23 12:50:00,22.15,22.17,22.13,22.15,269075.2517223105,16.9429,16.9582,16.9276,16.9429,269075.2517
2021-02-23 12:55:00,22.15,22.15,22.12,22.13,242277.4244833068,16.9429,16.9429,16.92,16.9276,242277.4245
2021-02-23 13:00:00,22.12,22.15,22.1,22.11,335230.5246422893,16.92,16.9429,16.9047,16.9123,335230.5246
2021-02-23 13:05:00,22.11,22.14,22.11,22.12,211214.89136195017,16.9123,16.9353,16.9123,16.92,211214.8914
2021-02-23 13:10:00,22.12,22.13,22.12,22.12,262167.46157922625,16.92,16.9276,16.92,16.92,262167.4616
2021-02-23 13:15:00,22.12,22.14,22.12,22.14,196727.60996290407,16.92,16.9353,16.92,16.9353,196727.61
2021-02-23 13:20:00,22.14,22.15,22.12,22.15,258247.2178060413,16.9353,16.9429,16.92,16.9429,258247.2178
2021-02-23 13:25:00,22.15,22.15,22.12,22.12,325956.5447800741,16.9429,16.9429,16.92,16.92,325956.5448
2021-02-23 13:30:00,22.12,22.12,22.09,22.09,175779.01430842606,16.92,16.92,16.897,16.897,175779.0143
2021-02-23 13:35:00,22.09,22.11,22.09,22.1,201573.9268680445,16.897,16.9123,16.897,16.9047,201573.9269
2021-02-23 13:40:00,22.11,22.12,22.09,22.11,228512.18865924748,16.9123,16.92,16.897,16.9123,228512.1887
2021-02-23 13:45:00,22.11,22.13,22.1,22.13,257482.7768945416,16.9123,16.9276,16.9047,16.9276,257482.7769
2021-02-23 13:50:00,22.13,22.14,22.12,22.12,253973.23794382616,16.9276,16.9353,16.92,16.92,253973.2379
2021-02-23 13:55:00,22.13,22.29,22.12,22.21,4405255.696873344,16.9276,17.05,16.92,16.9888,4405255.6969
2021-02-23 14:00:00,22.21,22.35,22.19,22.25,4015063.593004769,16.9888,17.0959,16.9735,17.0194,4015063.593
2021-02-23 14:05:00,22.26,22.27,22.24,22.25,910666.4016958134,17.027,17.0347,17.0117,17.0194,910666.4017
2021-02-23 14:10:00,22.25,22.25,22.2,22.24,827437.7318494965,17.0194,17.0194,16.9811,17.0117,827437.7318
2021-02-23 14:15:00,22.23,22.24,22.19,22.21,476250.66242713295,17.0041,17.0117,16.9735,16.9888,476250.6624
2021-02-23 14:20:00,22.21,22.22,22.16,22.21,842193.9586645468,16.9888,16.9964,16.9505,16.9888,842193.9587
2021-02-23 14:25:00,22.21,22.24,22.19,22.22,672783.5188129306,16.9888,17.0117,16.9735,16.9964,672783.5188
2021-02-23 14:30:00,22.22,22.23,22.15,22.16,403004.76947535767,16.9964,17.0041,16.9429,16.9505,403004.7695
2021-02-23 14:35:00,22.16,22.21,22.15,22.19,553317.435082141,16.9505,16.9888,16.9429,16.9735,553317.4351
2021-02-23 14:40:00,22.19,22.22,22.18,22.22,478453.89507154207,16.9735,16.9964,16.9658,16.9964,478453.8951
2021-02-23 14:45:00,22.21,22.23,22.21,22.21,444692.6338102808,16.9888,17.0041,16.9888,16.9888,444692.6338
2021-02-23 14:50:00,22.21,22.27,22.21,22.26,787709.3269740328,16.9888,17.0347,16.9888,17.027,787709.327
2021-02-23 14:55:00,22.26,22.27,22.23,22.25,325932.6974032856,17.027,17.0347,17.0041,17.0194,325932.6974
2021-02-23 15:00:00,22.25,22.27,22.24,22.25,632849.761526232,17.0194,17.0347,17.0117,17.0194,632849.7615
2021-02-23 15:05:00,22.24,22.25,22.18,22.21,804177.2655007949,17.0117,17.0194,16.9658,16.9888,804177.2655
2021-02-23 15:10:00,22.21,22.24,22.19,22.19,687640.4345521992,16.9888,17.0117,16.9735,16.9735,687640.4346
2021-02-23 15:15:00,22.19,22.2,22.16,22.17,422935.8770535241,16.9735,16.9811,16.9505,16.9582,422935.8771
2021-02-23 15:20:00,22.17,22.18,22.15,22.15,595785.6385797561,16.9582,16.9658,16.9429,16.9429,595785.6386
2021-02-23 15:25:00,22.15,22.18,22.15,22.15,500908.850026497,16.9429,16.9658,16.9429,16.9429,500908.85
2021-02-23 15:30:00,22.15,22.16,22.13,22.15,734063.3280339162,16.9429,16.9505,16.9276,16.9429,734063.328
2021-02-23 15:35:00,22.15,22.15,22.12,22.12,852935.877053524,16.9429,16.9429,16.92,16.92,852935.8771
2021-02-23 15:40:00,22.12,22.14,22.11,22.12,798227.3449920508,16.92,16.9353,16.9123,16.92,798227.345
2021-02-23 15:45:00,22.12,22.14,22.09,22.11,710551.1393746687,16.92,16.9353,16.897,16.9123,710551.1394
2021-02-23 15:50:00,22.11,22.12,22.08,22.09,1158028.616852146,16.9123,16.92,16.8894,16.897,1158028.6169
2021-02-23 15:55:00,22.09,22.09,22.0,22.03,3222311.870694224,16.897,16.897,16.8282,16.8511,3222311.8707
2021-02-24 09:30:00,22.12,22.16,22.04,22.11,1323077.6364599892,16.92,16.9505,16.8588,16.9123,1323077.6365
2021-02-24 09:35:00,22.1,22.15,22.09,22.13,674167.9915209326,16.9047,16.9429,16.897,16.9276,674167.9915
2021-02-24 09:40:00,22.13,22.21,22.12,22.17,1050761.7912029675,16.9276,16.9888,16.92,16.9582,1050761.7912
2021-02-24 09:45:00,22.17,22.17,22.09,22.12,698279.0143084261,16.9582,16.9582,16.897,16.92,698279.0143
2021-02-24 09:50:00,22.12,22.13,22.06,22.07,545519.342872284,16.92,16.9276,16.8741,16.8817,545519.3429
2021-02-24 09:55:00,22.07,22.15,22.06,22.15,529939.0567037625,16.8817,16.9429,16.8741,16.9429,529939.0567
2021-02-24 10:00:00,22.14,22.23,22.13,22.21,558755.9618441971,16.9353,17.0041,16.9276,16.9888,558755.9618
2021-02-24 10:05:00,22.21,22.25,22.19,22.21,624336.2480127185,16.9888,17.0194,16.9735,16.9888,624336.248
2021-02-24 10:10:00,22.2,22.25,22.2,22.24,389217.0111287758,16.9811,17.0194,16.9811,17.0117,389217.0111
2021-02-24 10:15:00,22.24,22.26,22.23,22.24,415855.8558558558,17.0117,17.027,17.0041,17.0117,415855.8559
2021-02-24 10:20:00,22.24,22.25,22.21,22.23,769133.5453100158,17.0117,17.0194,16.9888,17.0041,769133.5453
2021-02-24 10:25:00,22.24,22.24,22.21,22.24,297889.50715421303,17.0117,17.0117,16.9888,17.0117,297889.5072
2021-02-24 10:30:00,22.24,22.26,22.22,22.25,392980.9220985691,17.0117,17.027,16.9964,17.0194,392980.9221
2021-02-24 10:35:00,22.25,22.26,22.23,22.26,293137.2549019608,17.0194,17.027,17.0041,17.027,293137.2549
2021-02-24 10:40:00,22.26,22.3,22.25,22.3,393422.09856915736,17.027,17.0576,17.0194,17.0576,393422.0986
2021-02-24 10:45:00,22.3,22.31,22.28,22.3,348169.0514043455,17.0576,17.0653,17.0423,17.0576,348169.0514
2021-02-24 10:50:00,22.3,22.33,22.29,22.33,545157.6576576576,17.0576,17.0806,17.05,17.0806,545157.6577
2021-02-24 10:55:00,22.33,22.33,22.26,22.27,686069.1573926867,17.0806,17.0806,17.027,17.0347,686069.1574
2021-02-24 11:00:00,22.27,22.27,22.24,22.26,462503.9745627981,17.0347,17.0347,17.0117,17.027,462503.9746
2021-02-24 11:05:00,22.27,22.3,22.25,22.26,427705.3524112348,17.0347,17.0576,17.0194,17.027,427705.3524
2021-02-24 11:10:00,22.26,22.26,22.22,22.23,355205.35241123475,17.027,17.027,16.9964,17.0041,355205.3524
2021-02-24 11:15:00,22.23,22.24,22.2,22.22,418044.5151033386,17.0041,17.0117,16.9811,16.9964,418044.5151
2021-02-24 11:20:00,22.21,22.23,22.21,22.23,337560.9432962374,16.9888,17.0041,16.9888,17.0041,337560.9433
2021-02-24 11:25:00,22.23,22.27,22.22,22.24,312708.0021197668,17.0041,17.0347,16.9964,17.0117,312708.0021
2021-02-24 11:30:00,22.24,22.24,22.2,22.24,433460.51934287226,17.0117,17.0117,16.9811,17.0117,433460.5193
2021-02-24 11:35:00,22.24,22.26,22.24,22.24,230594.85956544772,17.0117,17.027,17.0117,17.0117,230594.8596
2021-02-24 11:40:00,22.24,22.25,22.21,22.24,317220.4557498675,17.0117,17.0194,16.9888,17.0117,317220.4557
2021-02-24 11:45:00,22.24,22.24,22.22,22.22,176444.09114997348,17.0117,17.0117,16.9964,16.9964,176444.0911
2021-02-24 11:50:00,22.23,22.25,22.22,22.24,269468.73343932163,17.0041,17.0194,16.9964,17.0117,269468.7334
2021-02-24 11:55:00,22.24,22.25,22.23,22.24,234855.59088500263,17.0117,17.0194,17.0041,17.0117,234855.5909
2021-02-24 12:00:00,22.25,22.26,22.23,22.26,416940.91149973497,17.0194,17.027,17.0041,17.027,416940.9115
2021-02-24 12:05:00,22.26,22.27,22.22,22.23,332175.41070482245,17.027,17.0347,16.9964,17.0041,332175.4107
2021-02-24 12:10:00,22.24,22.24,22.22,22.23,311966.0837307896,17.0117,17.0117,16.9964,17.0041,311966.0837
2021-02-24 12:15:00,22.23,22.24,22.21,22.23,262344.9920508744,17.0041,17.0117,16.9888,17.0041,262344.9921
2021-02-24 12:20:00,22.23,22.23,22.16,22.18,567567.5675675676,17.0041,17.0041,16.9505,16.9658,567567.5676
2021-02-24 12:25:00,22.18,22.18,22.16,22.17,291562.00317965023,16.9658,16.9658,16.9505,16.9582,291562.0032
2021-02-24 12:30:00,22.17,22.19,22.16,22.18,482856.3857975623,16.9582,16.9735,16.9505,16.9658,482856.3858
2021-02-24 12:35:00,22.19,22.19,22.16,22.18,361267.8855325914,16.9735,16.9735,16.9505,16.9658,361267.8855
2021-02-24 12:40:00,22.18,22.21,22.18,22.21,248785.1086380498,16.9658,16.9888,16.9658,16.9888,248785.1086
2021-02-24 12:45:00,22.21,22.21,22.17,22.19,284491.2559618442,16.9888,16.9888,16.9582,16.9735,284491.256
2021-02-24 12:50:00,22.19,22.2,22.17,22.18,211653.4181240064,16.9735,16.9811,16.9582,16.9658,211653.4181
2021-02-24 12:55:00,22.18,22.18,22.15,22.15,187868.30948595653,16.9658,16.9658,16.9429,16.9429,187868.3095
2021-02-24 13:00:00,22.15,22.19,22.15,22.16,289214.36142024375,16.9429,16.9735,16.9429,16.9505,289214.3614
2021-02-24 13:05:00,22.17,22.17,22.15,22.17,227925.27821939584,16.9582,16.9582,16.9429,16.9582,227925.2782
2021-02-24 13:10:00,22.16,22.18,22.16,22.18,321718.33598304185,16.9505,16.9658,16.9505,16.9658,321718.336
2021-02-24 13:15:00,22.17,22.18,22.17,22.18,183277.68945416,16.9582,16.9658,16.9582,16.9658,183277.6895
2021-02-24 13:20:00,22.17,22.21,22.17,22.21,348310.8108108108,16.9582,16.9888,16.9582,16.9888,348310.8108
2021-02-24 13:25:00,22.2,22.21,22.19,22.21,268219.39586645464,16.9811,16.9888,16.9735,16.9888,268219.3959
2021-02-24 13:30:00,22.21,22.22,22.2,22.21,306408.32008479064,16.9888,16.9964,16.9811,16.9888,306408.3201
2021-02-24 13:35:00,22.22,22.24,22.21,22.21,306996.5553789083,16.9964,17.0117,16.9888,16.9888,306996.5554
2021-02-24 13:40:00,22.21,22.21,22.18,22.19,432892.15686274506,16.9888,16.9888,16.9658,16.9735,432892.1569
2021-02-24 13:45:00,22.19,22.19,22.18,22.19,195740.5935347112,16.9735,16.9735,16.9658,16.9735,195740.5935
2021-02-24 13:50:00,22.18,22.19,22.17,22.18,270631.95548489667,16.9658,16.9735,16.9582,16.9658,270631.9555
2021-02-24 13:55:00,22.18,22.2,22.17,22.19,348040.54054054053,16.9658,16.9811,16.9582,16.9735,348040.5405
2021-02-24 14:00:00,22.19,22.21,22.17,22.17,287927.9279279279,16.9735,16.9888,16.9582,16.9582,287927.9279
2021-02-24 14:05:00,22.18,22.19,22.17,22.18,342677.5304716481,16.9658,16.9735,16.9582,16.9658,342677.5305
2021-02-24 14:10:00,22.18,22.21,22.17,22.18,332545.04504504503,16.9658,16.9888,16.9582,16.9658,332545.045
2021-02-24 14:15:00,22.18,22.18,22.17,22.18,332901.4308426073,16.9658,16.9658,16.9582,16.9658,332901.4308
2021-02-24 14:20:00,22.18,22.18,22.16,22.17,247968.99841017489,16.9658,16.9658,16.9505,16.9582,247968.9984
2021-02-24 14:25:00,22.17,22.17,22.16,22.17,193292.2628510864,16.9582,16.9582,16.9505,16.9582,193292.2629
2021-02-24 14:30:00,22.17,22.17,22.13,22.13,481255.96184419707,16.9582,16.9582,16.9276,16.9276,481255.9618
2021-02-24 14:35:00,22.13,22.14,22.13,22.13,251110.2278749337,16.9276,16.9353,16.9276,16.9276,251110.2279
2021-02-24 14:40:00,22.13,22.14,22.09,22.13,1333086.9104398517,16.9276,16.9353,16.897,16.9276,1333086.9104
2021-02-24 14:45:00,22.13,22.13,22.1,22.11,510502.1197668256,16.9276,16.9276,16.9047,16.9123,510502.1198
2021-02-24 14:50:00,22.11,22.14,22.1,22.12,630299.4170641229,16.9123,16.9353,16.9047,16.92,630299.4171
2021-02-24 14:55:00,22.12,22.15,22.12,22.15,496588.5002649708,16.92,16.9429,16.92,16.9429,496588.5003
2021-02-24 15:00:00,22.15,22.16,22.12,22.12,373828.8288288288,16.9429,16.9505,16.92,16.92,373828.8288
2021-02-24 15:05:00,22.12,22.18,22.12,22.17,364142.81928987807,16.92,16.9658,16.92,16.9582,364142.8193
2021-02-24 15:10:00,22.16,22.18,22.15,22.15,359688.6592474827,16.9505,16.9658,16.9429,16.9429,359688.6592
2021-02-24 15:15:00,22.15,22.18,22.15,22.17,329762.8510863805,16.9429,16.9658,16.9429,16.9582,329762.8511
2021-02-24 15:20:00,22.17,22.2,22.16,22.18,477496.0254372018,16.9582,16.9811,16.9505,16.9658,477496.0254
2021-02-24 15:25:00,22.18,22.21,22.17,22.2,683069.6873343932,16.9658,16.9888,16.9582,16.9811,683069.6873
2021-02-24 15:30:00,22.2,22.21,22.18,22.21,641958.1346051934,16.9811,16.9888,16.9658,16.9888,641958.1346
2021-02-24 15:35:00,22.21,22.23,22.2,22.22,348435.3471118177,16.9888,17.0041,16.9811,16.9964,348435.3471
2021-02-24 15:40:00,22.23,22.23,22.2,22.22,701063.8579756226,17.0041,17.0041,16.9811,16.9964,701063.858
2021-02-24 15:45:00,22.22,22.24,22.21,22.22,832904.0805511393,16.9964,17.0117,16.9888,16.9964,832904.0806
2021-02-24 15:50:00,22.23,22.24,22.2,22.23,1043647.3237943824,17.0041,17.0117,16.9811,17.0041,1043647.3238
2021-02-24 15:55:00,22.23,22.24,22.18,22.18,1882965.0238473767,17.0041,17.0117,16.9658,16.9658,1882965.0238
2021-02-25 09:30:00,22.01,22.05,21.91,21.92,2840677.0005299416,16.8358,16.8664,16.7593,16.767,2840677.0005
2021-02-25 09:35:00,21.92,21.93,21.87,21.92,2383192.898781134,16.767,16.7746,16.7287,16.767,2383192.8988
2021-02-25 09:40:00,21.92,22.01,21.9,21.99,1669194.4886062532,16.767,16.8358,16.7517,16.8205,1669194.4886
2021-02-25 09:45:00,21.99,22.04,21.96,22.03,1035209.3269740328,16.8205,16.8588,16.7976,16.8511,1035209.327
2021-02-25 09:50:00,22.03,22.09,22.01,22.05,1300111.2877583464,16.8511,16.897,16.8358,16.8664,1300111.2878
2021-02-25 09:55:00,22.05,22.08,22.02,22.07,635254.3720190779,16.8664,16.8894,16.8435,16.8817,635254.372
2021-02-25 10:00:00,22.07,22.07,21.99,22.0,735442.5013248542,16.8817,16.8817,16.8205,16.8282,735442.5013
2021-02-25 10:05:00,22.0,22.03,21.95,21.96,744348.1717011128,16.8282,16.8511,16.7899,16.7976,744348.1717
2021-02-25 10:10:00,21.97,22.02,21.95,21.98,863382.3529411764,16.8052,16.8435,16.7899,16.8129,863382.3529
2021-02-25 10:15:00,21.99,22.06,21.97,22.06,592309.2209856915,16.8205,16.8741,16.8052,16.8741,592309.221
2021-02-25 10:20:00,22.05,22.06,22.03,22.06,367710.65182829887,16.8664,16.8741,16.8511,16.8741,367710.6518
2021-02-25 10:25:00,22.06,22.06,22.03,22.06,539330.9485956545,16.8741,16.8741,16.8511,16.8741,539330.9486
2021-02-25 10:30:00,22.06,22.06,21.96,21.97,650405.4054054053,16.8741,16.8741,16.7976,16.8052,650405.4054
2021-02-25 10:35:00,21.97,22.01,21.96,21.97,843480.3921568627,16.8052,16.8358,16.7976,16.8052,843480.3922
2021-02-25 10:40:00,21.98,21.98,21.9,21.96,951214.89136195,16.8129,16.8129,16.7517,16.7976,951214.8914
2021-02-25 10:45:00,21.96,21.97,21.92,21.95,765666.4016958134,16.7976,16.8052,16.767,16.7899,765666.4017
2021-02-25 10:50:00,21.95,22.0,21.93,21.98,532056.1738208797,16.7899,16.8282,16.7746,16.8129,532056.1738
2021-02-25 10:55:00,21.98,22.0,21.96,21.97,431346.0519342872,16.8129,16.8282,16.7976,16.8052,431346.0519
2021-02-25 11:00:00,21.98,21.99,21.95,21.95,462820.6147323794,16.8129,16.8205,16.7899,16.7899,462820.6147
2021-02-25 11:05:00,21.95,21.96,21.91,21.96,589194.4886062533,16.7899,16.7976,16.7593,16.7976,589194.4886
2021-02-25 11:10:00,21.96,21.98,21.94,21.97,369485.95654478006,16.7976,16.8129,16.7823,16.8052,369485.9565
2021-02-25 11:15:00,21.97,21.97,21.91,21.94,893464.4939056702,16.8052,16.8052,16.7593,16.7823,893464.4939
2021-02-25 11:20:00,21.94,21.97,21.93,21.96,482594.06465288816,16.7823,16.8052,16.7746,16.7976,482594.0647
2021-02-25 11:25:00,21.96,21.96,21.91,21.92,838395.6014838367,16.7976,16.7976,16.7593,16.767,838395.6015
2021-02-25 11:30:00,21.92,21.95,21.9,21.91,998557.2337042924,16.767,16.7899,16.7517,16.7593,998557.2337
2021-02-25 11:35:00,21.91,21.95,21.87,21.93,1355842.6073131957,16.7593,16.7899,16.7287,16.7746,1355842.6073
2021-02-25 11:40:00,21.92,21.96,21.9,21.91,906225.4901960784,16.767,16.7976,16.7517,16.7593,906225.4902
2021-02-25 11:45:00,21.9,21.91,21.85,21.86,706795.1775304716,16.7517,16.7593,16.7134,16.7211,706795.1775
2021-02-25 11:50:00,21.85,21.86,21.81,21.81,1368899.0461049282,16.7134,16.7211,16.6828,16.6828,1368899.0461
2021-02-25 11:55:00,21.81,21.87,21.81,21.82,786416.2692103868,16.6828,16.7287,16.6828,16.6905,786416.2692
2021-02-25 12:00:00,21.82,21.83,21.78,21.81,1296324.8542660307,16.6905,16.6981,16.6599,16.6828,1296324.8543
2021-02-25 12:05:00,21.81,21.83,21.77,21.81,923146.528881823,16.6828,16.6981,16.6522,16.6828,923146.5289
2021-02-25 12:10:00,21.81,21.81,21.75,21.8,676108.9030206676,16.6828,16.6828,16.6369,16.6752,676108.903
2021-02-25 12:15:00,21.79,21.79,21.75,21.76,692782.1939586644,16.6675,16.6675,16.6369,16.6446,692782.194
2021-02-25 12:20:00,21.76,21.78,21.74,21.75,601589.8251192368,16.6446,16.6599,16.6293,16.6369,601589.8251
2021-02-25 12:25:00,21.76,21.8,21.74,21.75,1189136.1950185478,16.6446,16.6752,16.6293,16.6369,1189136.195
2021-02-25 12:30:00,21.75,21.75,21.71,21.72,965650.503444621,16.6369,16.6369,16.6063,16.614,965650.5034
2021-02-25 12:35:00,21.72,21.78,21.69,21.78,1258610.2278749335,16.614,16.6599,16.591,16.6599,1258610.2279
2021-02-25 12:40:00,21.78,21.78,21.73,21.74,568978.5373608903,16.6599,16.6599,16.6216,16.6293,568978.5374
2021-02-25 12:45:00,21.74,21.78,21.72,21.76,460649.17859035503,16.6293,16.6599,16.614,16.6446,460649.1786
2021-02-25 12:50:00,21.76,21.76,21.7,21.72,752645.7339692633,16.6446,16.6446,16.5987,16.614,752645.734
2021-02-25 12:55:00,21.71,21.75,21.66,21.67,1268659.2474827769,16.6063,16.6369,16.5681,16.5757,1268659.2475
2021-02-25 13:00:00,21.67,21.69,21.61,21.67,926470.588235294,16.5757,16.591,16.5298,16.5757,926470.5882
2021-02-25 13:05:00,21.67,21.7,21.64,21.68,867425.8081611022,16.5757,16.5987,16.5528,16.5834,867425.8082
2021-02-25 13:10:00,21.67,21.7,21.65,21.69,633113.4075251722,16.5757,16.5987,16.5604,16.591,633113.4075
2021-02-25 13:15:00,21.69,21.7,21.63,21.66,679436.9369369369,16.591,16.5987,16.5451,16.5681,679436.9369
2021-02-25 13:20:00,21.67,21.69,21.66,21.67,587688.1293057763,16.5757,16.591,16.5681,16.5757,587688.1293
2021-02-25 13:25:00,21.67,21.68,21.6,21.61,1318365.1298357178,16.5757,16.5834,16.5222,16.5298,1318365.1298
2021-02-25 13:30:00,21.6,21.61,21.59,21.59,777800.7419183889,16.5222,16.5298,16.5145,16.5145,777800.7419
2021-02-25 13:35:00,21.6,21.64,21.58,21.63,1244992.0508744037,16.5222,16.5528,16.5069,16.5451,1244992.0509
2021-02-25 13:40:00,21.63,21.65,21.61,21.64,728469.7933227344,16.5451,16.5604,16.5298,16.5528,728469.7933
2021-02-25 13:45:00,21.65,21.66,21.62,21.66,510343.1372549019,16.5604,16.5681,16.5375,16.5681,510343.1373
2021-02-25 13:50:00,21.66,21.66,21.61,21.62,586558.0286168521,16.5681,16.5681,16.5298,16.5375,586558.0286
2021-02-25 13:55:00,21.62,21.66,21.6,21.65,620523.317435082,16.5375,16.5681,16.5222,16.5604,620523.3174
2021-02-25 14:00:00,21.64,21.74,21.62,21.73,1027299.9470058292,16.5528,16.6293,16.5375,16.6216,1027299.947
2021-02-25 14:05:00,21.73,21.74,21.69,21.69,702364.8648648649,16.6216,16.6293,16.591,16.591,702364.8649
2021-02-25 14:10:00,21.69,21.72,21.69,21.69,416087.7053524112,16.591,16.614,16.591,16.591,416087.7054
2021-02-25 14:15:00,21.69,21.72,21.68,21.72,721352.6762056173,16.591,16.614,16.5834,16.614,721352.6762
2021-02-25 14:20:00,21.71,21.72,21.69,21.7,842095.9194488606,16.6063,16.614,16.591,16.5987,842095.9194
2021-02-25 14:25:00,21.7,21.73,21.67,21.73,639919.183889772,16.5987,16.6216,16.5757,16.6216,639919.1839
2021-02-25 14:30:00,21.72,21.73,21.69,21.69,373797.03232644405,16.614,16.6216,16.591,16.591,373797.0323
2021-02-25 14:35:00,21.69,21.71,21.68,21.69,453749.3375728669,16.591,16.6063,16.5834,16.591,453749.3376
2021-02-25 14:40:00,21.69,21.7,21.68,21.69,289635.66507684154,16.591,16.5987,16.5834,16.591,289635.6651
2021-02-25 14:45:00,21.69,21.7,21.66,21.66,533395.6014838368,16.591,16.5987,16.5681,16.5681,533395.6015
2021-02-25 14:50:00,21.67,21.68,21.65,21.66,367843.1372549019,16.5757,16.5834,16.5604,16.5681,367843.1373
2021-02-25 14:55:00,21.66,21.68,21.66,21.67,357081.34605193423,16.5681,16.5834,16.5681,16.5757,357081.3461
2021-02-25 15:00:00,21.67,21.72,21.66,21.7,397893.4817170111,16.5757,16.614,16.5681,16.5987,397893.4817
2021-02-25 15:05:00,21.7,21.71,21.65,21.66,710364.3349231584,16.5987,16.6063,16.5604,16.5681,710364.3349
2021-02-25 15:10:00,21.66,21.7,21.65,21.66,648256.4917859035,16.5681,16.5987,16.5604,16.5681,648256.4918
2021-02-25 15:15:00,21.66,21.66,21.63,21.64,539827.768945416,16.5681,16.5681,16.5451,16.5528,539827.7689
2021-02-25 15:20:00,21.64,21.65,21.63,21.63,702481.4520402756,16.5528,16.5604,16.5451,16.5451,702481.452
2021-02-25 15:25:00,21.63,21.67,21.63,21.64,611906.4652888182,16.5451,16.5757,16.5451,16.5528,611906.4653
2021-02-25 15:30:00,21.63,21.66,21.63,21.63,1022295.9724430311,16.5451,16.5681,16.5451,16.5451,1022295.9724
2021-02-25 15:35:00,21.63,21.64,21.61,21.64,1081233.4393216744,16.5451,16.5528,16.5298,16.5528,1081233.4393
2021-02-25 15:40:00,21.63,21.68,21.63,21.66,705156.3328033916,16.5451,16.5834,16.5451,16.5681,705156.3328
2021-02-25 15:45:00,21.66,21.71,21.66,21.69,1085291.4679385268,16.5681,16.6063,16.5681,16.591,1085291.4679
2021-02-25 15:50:00,21.69,21.7,21.65,21.67,1987105.193428723,16.591,16.5987,16.5604,16.5757,1987105.1934
2021-02-25 15:55:00,21.67,21.69,21.6,21.61,3474132.2204557494,16.5757,16.591,16.5222,16.5298,3474132.2205
2021-02-26 09:30:00,21.65,21.73,21.52,21.64,3166375.1987281395,16.5604,16.6216,16.461,16.5528,3166375.1987
2021-02-26 09:35:00,21.64,21.64,21.5,21.51,2609564.122946476,16.5528,16.5528,16.4457,16.4534,2609564.1229
2021-02-26 09:40:00,21.51,21.53,21.45,21.53,2422951.775304716,16.4534,16.4687,16.4075,16.4687,2422951.7753
2021-02-26 09:45:00,21.53,21.6,21.49,21.53,1373803.656597774,16.4687,16.5222,16.4381,16.4687,1373803.6566
2021-02-26 09:50:00,21.53,21.57,21.52,21.56,857118.441971383,16.4687,16.4992,16.461,16.4916,857118.442
2021-02-26 09:55:00,21.56,21.57,21.53,21.53,688701.6428192898,16.4916,16.4992,16.4687,16.4687,688701.6428
2021-02-26 10:00:00,21.53,21.53,21.45,21.51,1289533.6512983572,16.4687,16.4687,16.4075,16.4534,1289533.6513
2021-02-26 10:05:00,21.51,21.56,21.5,21.55,716454.6899841017,16.4534,16.4916,16.4457,16.4839,716454.69
2021-02-26 10:10:00,21.54,21.57,21.5,21.53,730971.1181770004,16.4763,16.4992,16.4457,16.4687,730971.1182
2021-02-26 10:15:00,21.53,21.55,21.48,21.5,601898.516163222,16.4687,16.4839,16.4304,16.4457,601898.5162
2021-02-26 10:20:00,21.49,21.51,21.44,21.47,736217.5410704822,16.4381,16.4534,16.3998,16.4228,736217.5411
2021-02-26 10:25:00,21.47,21.49,21.41,21.42,1494548.2246952837,16.4228,16.4381,16.3769,16.3845,1494548.2247
2021-02-26 10:30:00,21.42,21.49,21.41,21.46,744927.1330153683,16.3845,16.4381,16.3769,16.4151,744927.133
2021-02-26 10:35:00,21.45,21.53,21.44,21.53,781948.8606253312,16.4075,16.4687,16.3998,16.4687,781948.8606
2021-02-26 10:40:00,21.52,21.53,21.46,21.48,518921.5686274509,16.461,16.4687,16.4151,16.4304,518921.5686
2021-02-26 10:45:00,21.48,21.51,21.47,21.48,554276.6295707471,16.4304,16.4534,16.4228,16.4304,554276.6296
2021-02-26 10:50:00,21.48,21.5,21.46,21.48,553476.4175940646,16.4304,16.4457,16.4151,16.4304,553476.4176
2021-02-26 10:55:00,21.48,21.49,21.44,21.46,758533.386327504,16.4304,16.4381,16.3998,16.4151,758533.3863
2021-02-26 11:00:00,21.46,21.5,21.44,21.49,565752.5172231054,16.4151,16.4457,16.3998,16.4381,565752.5172
2021-02-26 11:05:00,21.5,21.53,21.49,21.5,740980.3921568627,16.4457,16.4687,16.4381,16.4457,740980.3922
2021-02-26 11:10:00,21.51,21.53,21.48,21.51,465761.7912029677,16.4534,16.4687,16.4304,16.4534,465761.7912
2021-02-26 11:15:00,21.51,21.53,21.44,21.45,787984.8966613672,16.4534,16.4687,16.3998,16.4075,787984.8967
2021-02-26 11:20:00,21.46,21.47,21.43,21.46,1008289.6131425542,16.4151,16.4228,16.3922,16.4151,1008289.6131
2021-02-26 11:25:00,21.46,21.47,21.44,21.44,463101.4838367779,16.4151,16.4228,16.3998,16.3998,463101.4838
2021-02-26 11:30:00,21.44,21.48,21.44,21.47,497559.6184419713,16.3998,16.4304,16.3998,16.4228,497559.6184
2021-02-26 11:35:00,21.47,21.48,21.44,21.46,437109.1679915209,16.4228,16.4304,16.3998,16.4151,437109.168
2021-02-26 11:40:00,21.47,21.47,21.44,21.44,640891.6269210386,16.4228,16.4228,16.3998,16.3998,640891.6269
2021-02-26 11:45:00,21.45,21.47,21.44,21.45,525699.5230524642,16.4075,16.4228,16.3998,16.4075,525699.5231
2021-02-26 11:50:00,21.45,21.45,21.4,21.41,1150193.4287228405,16.4075,16.4075,16.3692,16.3769,1150193.4287
2021-02-26 11:55:00,21.41,21.43,21.4,21.43,884480.6571277159,16.3769,16.3922,16.3692,16.3922,884480.6571
2021-02-26 12:00:00,21.43,21.45,21.41,21.45,713363.804981452,16.3922,16.4075,16.3769,16.4075,713363.805
2021-02-26 12:05:00,21.45,21.47,21.43,21.47,583979.8622151563,16.4075,16.4228,16.3922,16.4228,583979.8622
2021-02-26 12:10:00,21.47,21.5,21.47,21.5,475488.8712241653,16.4228,16.4457,16.4228,16.4457,475488.8712
2021-02-26 12:15:00,21.5,21.51,21.49,21.5,258921.56862745096,16.4457,16.4534,16.4381,16.4457,258921.5686
2021-02-26 12:20:00,21.5,21.5,21.48,21.48,318822.2045574986,16.4457,16.4457,16.4304,16.4304,318822.2046
2021-02-26 12:25:00,21.48,21.49,21.46,21.48,394854.26603073656,16.4304,16.4381,16.4151,16.4304,394854.266
2021-02-26 12:30:00,21.48,21.48,21.45,21.47,411012.1886592474,16.4304,16.4304,16.4075,16.4228,411012.1887
2021-02-26 12:35:00,21.46,21.47,21.44,21.44,380382.8828828829,16.4151,16.4228,16.3998,16.3998,380382.8829
2021-02-26 12:40:00,21.44,21.46,21.43,21.46,531467.938526762,16.3998,16.4151,16.3922,16.4151,531467.9385
2021-02-26 12:45:00,21.45,21.46,21.41,21.41,465145.7339692633,16.4075,16.4151,16.3769,16.3769,465145.734
2021-02-26 12:50:00,21.41,21.43,21.41,21.41,538619.501854796,16.3769,16.3922,16.3769,16.3769,538619.5019
2021-02-26 12:55:00,21.41,21.42,21.4,21.41,735727.3449920508,16.3769,16.3845,16.3692,16.3769,735727.345
2021-02-26 13:00:00,21.4,21.41,21.35,21.36,1927937.20190779,16.3692,16.3769,16.331,16.3386,1927937.2019
2021-02-26 13:05:00,21.36,21.37,21.35,21.35,618541.3354531002,16.3386,16.3463,16.331,16.331,618541.3355
2021-02-26 13:10:00,21.35,21.35,21.29,21.32,1641179.1202967672,16.331,16.331,16.2851,16.308,1641179.1203
2021-02-26 13:15:00,21.32,21.32,21.3,21.31,625895.6014838368,16.308,16.308,16.2927,16.3004,625895.6015
2021-02-26 13:20:00,21.31,21.34,21.3,21.32,622038.9507154212,16.3004,16.3233,16.2927,16.308,622038.9507
2021-02-26 13:25:00,21.32,21.33,21.3,21.31,663430.0476947535,16.308,16.3157,16.2927,16.3004,663430.0477
2021-02-26 13:30:00,21.31,21.31,21.19,21.23,2575987.0164281926,16.3004,16.3004,16.2086,16.2392,2575987.0164
2021-02-26 13:35:00,21.23,21.26,21.22,21.22,768877.8484366719,16.2392,16.2621,16.2315,16.2315,768877.8484
2021-02-26 13:40:00,21.22,21.24,21.19,21.22,950447.8007419184,16.2315,16.2468,16.2086,16.2315,950447.8007
2021-02-26 13:45:00,21.22,21.22,21.16,21.2,1092519.8728139903,16.2315,16.2315,16.1856,16.2162,1092519.8728
2021-02-26 13:50:00,21.2,21.21,21.16,21.16,842746.4228934817,16.2162,16.2239,16.1856,16.1856,842746.4229
2021-02-26 13:55:00,21.16,21.19,21.16,21.17,688218.0710121886,16.1856,16.2086,16.1856,16.1933,688218.071
2021-02-26 14:00:00,21.16,21.18,21.14,21.15,957424.483306836,16.1856,16.2009,16.1703,16.178,957424.4833
2021-02-26 14:05:00,21.15,21.19,21.14,21.17,1019576.04663487,16.178,16.2086,16.1703,16.1933,1019576.0466
2021-02-26 14:10:00,21.17,21.17,21.15,21.16,672639.1096979332,16.1933,16.1933,16.178,16.1856,672639.1097
2021-02-26 14:15:00,21.16,21.16,21.13,21.14,1386153.9480657126,16.1856,16.1856,16.1627,16.1703,1386153.9481
2021-02-26 14:20:00,21.15,21.16,21.13,21.15,798575.7816640169,16.178,16.1856,16.1627,16.178,798575.7817
2021-02-26 14:25:00,21.14,21.17,21.14,21.16,626465.2888182299,16.1703,16.1933,16.1703,16.1856,626465.2888
2021-02-26 14:30:00,21.16,21.16,21.14,21.15,662298.6221515633,16.1856,16.1856,16.1703,16.178,662298.6222
2021-02-26 14:35:00,21.15,21.17,21.14,21.16,840838.6327503974,16.178,16.1933,16.1703,16.1856,840838.6328
2021-02-26 14:40:00,21.16,21.18,21.16,21.17,975696.873343932,16.1856,16.2009,16.1856,16.1933,975696.8733
2021-02-26 14:45:00,21.17,21.19,21.16,21.19,528827.5039745627,16.1933,16.2086,16.1856,16.2086,528827.504
2021-02-26 14:50:00,21.19,21.25,21.18,21.23,1085585.5855855856,16.2086,16.2545,16.2009,16.2392,1085585.5856
2021-02-26 14:55:00,21.23,21.23,21.17,21.18,1581773.979862215,16.2392,16.2392,16.1933,16.2009,1581773.9799
2021-02-26 15:00:00,21.19,21.22,21.18,21.22,704647.5887652357,16.2086,16.2315,16.2009,16.2315,704647.5888
2021-02-26 15:05:00,21.22,21.23,21.19,21.23,710365.6597774244,16.2315,16.2392,16.2086,16.2392,710365.6598
2021-02-26 15:10:00,21.22,21.23,21.18,21.19,489704.55749867513,16.2315,16.2392,16.2009,16.2086,489704.5575
2021-02-26 15:15:00,21.19,21.2,21.18,21.19,719152.0932697402,16.2086,16.2162,16.2009,16.2086,719152.0933
2021-02-26 15:20:00,21.2,21.21,21.16,21.17,931906.465288818,16.2162,16.2239,16.1856,16.1933,931906.4653
2021-02-26 15:25:00,21.17,21.25,21.15,21.23,2911012.188659247,16.1933,16.2545,16.178,16.2392,2911012.1887
2021-02-26 15:30:00,21.23,21.24,21.18,21.2,1336819.02490726,16.2392,16.2468,16.2009,16.2162,1336819.0249
2021-02-26 15:35:00,21.19,21.2,21.16,21.17,950959.1944886062,16.2086,16.2162,16.1856,16.1933,950959.1945
2021-02-26 15:40:00,21.16,21.19,21.16,21.17,1072456.279809221,16.1856,16.2086,16.1856,16.1933,1072456.2798
2021-02-26 15:45:00,21.17,21.22,21.16,21.22,2104737.6788553256,16.1933,16.2315,16.1856,16.2315,2104737.6789
2021-02-26 15:50:00,21.22,21.23,21.13,21.13,2749055.37890832,16.2315,16.2392,16.1627,16.1627,2749055.3789
2021-02-26 15:55:00,21.14,21.15,21.05,21.06,8582767.620561738,16.1703,16.178,16.1015,16.1091,8582767.6206
2021-03-01 09:30:00,21.26,21.37,21.15,21.33,3519838.367779544,16.2621,16.3463,16.178,16.3157,3519838.3678
2021-03-01 09:35:00,21.34,21.41,21.3,21.38,1500083.4658187598,16.3233,16.3769,16.2927,16.3539,1500083.4658
2021-03-01 09:40:00,21.38,21.43,21.38,21.43,944831.743508214,16.3539,16.3922,16.3539,16.3922,944831.7435
2021-03-01 09:45:00,21.43,21.47,21.41,21.46,867091.9448860624,16.3922,16.4228,16.3769,16.4151,867091.9449
2021-03-01 09:50:00,21.47,21.47,21.41,21.44,920990.9909909908,16.4228,16.4228,16.3769,16.3998,920990.991
2021-03-01 09:55:00,21.44,21.44,21.41,21.41,605388.1822999469,16.3998,16.3998,16.3769,16.3769,605388.1823
2021-03-01 10:00:00,21.41,21.45,21.38,21.44,626637.519872814,16.3769,16.4075,16.3539,16.3998,626637.5199
2021-03-01 10:05:00,21.44,21.45,21.39,21.39,598441.9713831478,16.3998,16.4075,16.3616,16.3616,598441.9714
2021-03-01 10:10:00,21.39,21.41,21.37,21.38,767168.7864334922,16.3616,16.3769,16.3463,16.3539,767168.7864
2021-03-01 10:15:00,21.39,21.45,21.38,21.41,538036.5659777424,16.3616,16.4075,16.3539,16.3769,538036.566
2021-03-01 10:20:00,21.41,21.44,21.41,21.43,385340.4875463698,16.3769,16.3998,16.3769,16.3922,385340.4875
2021-03-01 10:25:00,21.43,21.43,21.38,21.42,563220.7207207207,16.3922,16.3922,16.3539,16.3845,563220.7207
2021-03-01 10:30:00,21.42,21.44,21.4,21.41,457677.5304716481,16.3845,16.3998,16.3692,16.3769,457677.5305
2021-03-01 10:35:00,21.41,21.42,21.38,21.4,410759.1414944356,16.3769,16.3845,16.3539,16.3692,410759.1415
2021-03-01 10:40:00,21.4,21.4,21.35,21.39,645980.3921568627,16.3692,16.3692,16.331,16.3616,645980.3922
2021-03-01 10:45:00,21.39,21.39,21.35,21.38,578901.6958134605,16.3616,16.3616,16.331,16.3539,578901.6958
2021-03-01 10:50:00,21.38,21.39,21.33,21.34,601259.9364069952,16.3539,16.3616,16.3157,16.3233,601259.9364
2021-03-01 10:55:00,21.34,21.35,21.31,21.32,753880.4981452039,16.3233,16.331,16.3004,16.308,753880.4981
2021-03-01 11:00:00,21.32,21.32,21.28,21.29,695637.2549019607,16.308,16.308,16.2774,16.2851,695637.2549
2021-03-01 11:05:00,21.29,21.34,21.28,21.34,631719.6608373078,16.2851,16.3233,16.2774,16.3233,631719.6608
2021-03-01 11:10:00,21.34,21.35,21.32,21.35,439421.0386857445,16.3233,16.331,16.308,16.331,439421.0387
2021-03-01 11:15:00,21.34,21.36,21.33,21.36,418913.6195018548,16.3233,16.3386,16.3157,16.3386,418913.6195
2021-03-01 11:20:00,21.36,21.36,21.32,21.34,348626.1261261261,16.3386,16.3386,16.308,16.3233,348626.1261
2021-03-01 11:25:00,21.34,21.34,21.29,21.31,461104.9284578696,16.3233,16.3233,16.2851,16.3004,461104.9285
2021-03-01 11:30:00,21.31,21.32,21.29,21.29,405544.5151033386,16.3004,16.308,16.2851,16.2851,405544.5151
2021-03-01 11:35:00,21.29,21.34,21.29,21.33,397795.4425013248,16.2851,16.3233,16.2851,16.3157,397795.4425
2021-03-01 11:40:00,21.32,21.36,21.32,21.35,346931.6375198728,16.308,16.3386,16.308,16.331,346931.6375
2021-03-01 11:45:00,21.34,21.36,21.32,21.35,411291.73290937993,16.3233,16.3386,16.308,16.331,411291.7329
2021-03-01 11:50:00,21.34,21.35,21.32,21.33,262196.6083730789,16.3233,16.331,16.308,16.3157,262196.6084
2021-03-01 11:55:00,21.33,21.33,21.3,21.32,310654.47800741915,16.3157,16.3157,16.2927,16.308,310654.478
2021-03-01 12:00:00,21.32,21.37,21.32,21.35,407926.60307366186,16.308,16.3463,16.308,16.331,407926.6031
2021-03-01 12:05:00,21.34,21.36,21.34,21.35,266633.54531001585,16.3233,16.3386,16.3233,16.331,266633.5453
2021-03-01 12:10:00,21.35,21.36,21.34,21.35,268781.1340752517,16.331,16.3386,16.3233,16.331,268781.1341
2021-03-01 12:15:00,21.35,21.35,21.32,21.34,435054.3190249072,16.331,16.331,16.308,16.3233,435054.319
2021-03-01 12:20:00,21.33,21.34,21.32,21.33,497541.0704822469,16.3157,16.3233,16.308,16.3157,497541.0705
2021-03-01 12:25:00,21.33,21.33,21.3,21.31,365808.16110227874,16.3157,16.3157,16.2927,16.3004,365808.1611
2021-03-01 12:30:00,21.32,21.35,21.31,21.34,375218.600953895,16.308,16.331,16.3004,16.3233,375218.601
2021-03-01 12:35:00,21.34,21.35,21.32,21.32,261679.9152093269,16.3233,16.331,16.308,16.308,261679.9152
2021-03-01 12:40:00,21.32,21.35,21.31,21.32,508432.6974032856,16.308,16.331,16.3004,16.308,508432.6974
2021-03-01 12:45:00,21.32,21.35,21.3,21.34,467852.41123476415,16.308,16.331,16.2927,16.3233,467852.4112
2021-03-01 12:50:00,21.34,21.35,21.29,21.31,367909.3799682035,16.3233,16.331,16.2851,16.3004,367909.38
2021-03-01 12:55:00,21.3,21.31,21.28,21.29,431588.5002649708,16.2927,16.3004,16.2774,16.2851,431588.5003
2021-03-01 13:00:00,21.29,21.29,21.26,21.26,370994.96555378905,16.2851,16.2851,16.2621,16.2621,370994.9656
2021-03-01 13:05:00,21.26,21.28,21.26,21.26,280304.71648118703,16.2621,16.2774,16.2621,16.2621,280304.7165
2021-03-01 13:10:00,21.26,21.27,21.24,21.24,370457.07472178055,16.2621,16.2698,16.2468,16.2468,370457.0747
2021-03-01 13:15:00,21.24,21.26,21.22,21.23,318490.99099099095,16.2468,16.2621,16.2315,16.2392,318490.991
2021-03-01 13:20:00,21.23,21.25,21.22,21.23,348183.6248012718,16.2392,16.2545,16.2315,16.2392,348183.6248
2021-03-01 13:25:00,21.23,21.29,21.22,21.26,664882.0879703232,16.2392,16.2851,16.2315,16.2621,664882.088
2021-03-01 13:30:00,21.26,21.3,21.25,21.29,437945.1510333863,16.2621,16.2927,16.2545,16.2851,437945.151
2021-03-01 13:35:00,21.31,21.33,21.29,21.33,471538.1558028617,16.3004,16.3157,16.2851,16.3157,471538.1558
2021-03-01 13:40:00,21.33,21.35,21.32,21.34,343627.4509803921,16.3157,16.331,16.308,16.3233,343627.451
2021-03-01 13:45:00,21.33,21.34,21.31,21.32,447771.59512453625,16.3157,16.3233,16.3004,16.308,447771.5951
2021-03-01 13:50:00,21.32,21.33,21.3,21.32,379589.2951775304,16.308,16.3157,16.2927,16.308,379589.2952
2021-03-01 13:55:00,21.32,21.32,21.3,21.31,211254.63698993108,16.308,16.308,16.2927,16.3004,211254.637
2021-03-01 14:00:00,21.31,21.34,21.3,21.34,244806.5712771595,16.3004,16.3233,16.2927,16.3233,244806.5713
2021-03-01 14:05:00,21.34,21.35,21.32,21.34,738461.8441971382,16.3233,16.331,16.308,16.3233,738461.8442
2021-03-01 14:10:00,21.33,21.35,21.32,21.35,325968.46846846846,16.3157,16.331,16.308,16.331,325968.4685
2021-03-01 14:15:00,21.34,21.35,21.32,21.33,470160.30736618966,16.3233,16.331,16.308,16.3157,470160.3074
2021-03-01 14:20:00,21.34,21.34,21.32,21.32,190910.1748807631,16.3233,16.3233,16.308,16.308,190910.1749
2021-03-01 14:25:00,21.32,21.34,21.32,21.33,550573.6618971913,16.308,16.3233,16.308,16.3157,550573.6619
2021-03-01 14:30:00,21.33,21.34,21.32,21.34,439222.3105458399,16.3157,16.3233,16.308,16.3233,439222.3105
2021-03-01 14:35:00,21.33,21.38,21.33,21.38,702282.7239003709,16.3157,16.3539,16.3157,16.3539,702282.7239
2021-03-01 14:40:00,21.37,21.38,21.34,21.34,517493.3757286698,16.3463,16.3539,16.3233,16.3233,517493.3757
2021-03-01 14:45:00,21.34,21.35,21.3,21.31,802587.4403815579,16.3233,16.331,16.2927,16.3004,802587.4404
2021-03-01 14:50:00,21.31,21.32,21.29,21.29,745678.3253842077,16.3004,16.308,16.2851,16.2851,745678.3254
2021-03-01 14:55:00,21.29,21.32,21.29,21.29,464479.33227344987,16.2851,16.308,16.2851,16.2851,464479.3323
2021-03-01 15:00:00,21.3,21.31,21.26,21.26,595341.8124006359,16.2927,16.3004,16.2621,16.2621,595341.8124
2021-03-01 15:05:00,21.26,21.28,21.25,21.26,555675.6756756756,16.2621,16.2774,16.2545,16.2621,555675.6757
2021-03-01 15:10:00,21.26,21.28,21.24,21.26,654149.4435612082,16.2621,16.2774,16.2468,16.2621,654149.4436
2021-03-01 15:15:00,21.26,21.26,21.22,21.25,751470.5882352941,16.2621,16.2621,16.2315,16.2545,751470.5882
2021-03-01 15:20:00,21.25,21.29,21.24,21.28,658125.3312135665,16.2545,16.2851,16.2468,16.2774,658125.3312
2021-03-01 15:25:00,21.28,21.3,21.27,21.29,667987.5463698993,16.2774,16.2927,16.2698,16.2851,667987.5464
2021-03-01 15:30:00,21.29,21.32,21.25,21.26,838068.3624801271,16.2851,16.308,16.2545,16.2621,838068.3625
2021-03-01 15:35:00,21.26,21.26,21.23,21.23,941571.2771595124,16.2621,16.2621,16.2392,16.2392,941571.2772
2021-03-01 15:40:00,21.23,21.25,21.22,21.22,634001.0598834128,16.2392,16.2545,16.2315,16.2315,634001.0599
2021-03-01 15:45:00,21.22,21.23,21.2,21.22,993441.9713831478,16.2315,16.2392,16.2162,16.2315,993441.9714
2021-03-01 15:50:00,21.22,21.23,21.19,21.19,1396081.081081081,16.2315,16.2392,16.2086,16.2086,1396081.0811
2021-03-01 15:55:00,21.2,21.22,21.17,21.2,2445337.8378378376,16.2162,16.2315,16.1933,16.2162,2445337.8378
2021-03-02 09:30:00,21.19,21.32,21.19,21.29,1746338.1028086909,16.2086,16.308,16.2086,16.2851,1746338.1028
2021-03-02 09:35:00,21.29,21.36,21.28,21.35,750873.0789613142,16.2851,16.3386,16.2774,16.331,750873.079
2021-03-02 09:40:00,21.35,21.38,21.31,21.35,922620.5617382088,16.331,16.3539,16.3004,16.331,922620.5617
2021-03-02 09:45:00,21.35,21.37,21.33,21.34,802032.326444091,16.331,16.3463,16.3157,16.3233,802032.3264
2021-03-02 09:50:00,21.33,21.36,21.3,21.36,503411.4997350291,16.3157,16.3386,16.2927,16.3386,503411.4997
2021-03-02 09:55:00,21.36,21.39,21.34,21.35,651287.7583465818,16.3386,16.3616,16.3233,16.331,651287.7583
2021-03-02 10:00:00,21.35,21.36,21.31,21.35,442796.7673555908,16.331,16.3386,16.3004,16.331,442796.7674
2021-03-02 10:05:00,21.35,21.38,21.33,21.36,748685.7445680974,16.331,16.3539,16.3157,16.3386,748685.7446
2021-03-02 10:10:00,21.37,21.4,21.35,21.38,751870.6942236354,16.3463,16.3692,16.331,16.3539,751870.6942
2021-03-02 10:15:00,21.37,21.44,21.36,21.41,773092.2098569156,16.3463,16.3998,16.3386,16.3769,773092.2099
2021-03-02 10:20:00,21.41,21.46,21.41,21.44,779385.2676205616,16.3769,16.4151,16.3769,16.3998,779385.2676
2021-03-02 10:25:00,21.44,21.48,21.4,21.4,685239.7986221515,16.3998,16.4304,16.3692,16.3692,685239.7986
2021-03-02 10:30:00,21.41,21.44,21.37,21.38,450796.2374138844,16.3769,16.3998,16.3463,16.3539,450796.2374
2021-03-02 10:35:00,21.38,21.41,21.38,21.38,391077.10651828296,16.3539,16.3769,16.3539,16.3539,391077.1065
2021-03-02 10:40:00,21.38,21.45,21.38,21.45,464472.7080021197,16.3539,16.4075,16.3539,16.4075,464472.708
2021-03-02 10:45:00,21.45,21.47,21.42,21.45,356463.9639639639,16.4075,16.4228,16.3845,16.4075,356463.964
2021-03-02 10:50:00,21.45,21.45,21.43,21.44,427094.59459459456,16.4075,16.4075,16.3922,16.3998,427094.5946
2021-03-02 10:55:00,21.44,21.44,21.42,21.43,384411.7647058823,16.3998,16.3998,16.3845,16.3922,384411.7647
2021-03-02 11:00:00,21.42,21.43,21.37,21.37,521552.729199788,16.3845,16.3922,16.3463,16.3463,521552.7292
2021-03-02 11:05:00,21.37,21.43,21.37,21.38,743117.3820879703,16.3463,16.3922,16.3463,16.3539,743117.3821
2021-03-02 11:10:00,21.38,21.39,21.36,21.39,350202.70270270266,16.3539,16.3616,16.3386,16.3616,350202.7027
2021-03-02 11:15:00,21.39,21.39,21.36,21.38,275670.3762586115,16.3616,16.3616,16.3386,16.3539,275670.3763
2021-03-02 11:20:00,21.38,21.39,21.35,21.36,529230.259671436,16.3539,16.3616,16.331,16.3386,529230.2597
2021-03-02 11:25:00,21.36,21.39,21.35,21.38,305270.27027027024,16.3386,16.3616,16.331,16.3539,305270.2703
2021-03-02 11:30:00,21.38,21.38,21.34,21.35,273835.4531001589,16.3539,16.3539,16.3233,16.331,273835.4531
2021-03-02 11:35:00,21.35,21.38,21.35,21.37,311649.44356120826,16.331,16.3539,16.331,16.3463,311649.4436
2021-03-02 11:40:00,21.36,21.39,21.34,21.39,413586.3804981452,16.3386,16.3616,16.3233,16.3616,413586.3805
2021-03-02 11:45:00,21.39,21.43,21.38,21.41,367723.90037095913,16.3616,16.3922,16.3539,16.3769,367723.9004
2021-03-02 11:50:00,21.42,21.42,21.39,21.4,223920.2437731849,16.3845,16.3845,16.3616,16.3692,223920.2438
2021-03-02 11:55:00,21.4,21.4,21.38,21.4,192970.3232644409,16.3692,16.3692,16.3539,16.3692,192970.3233
2021-03-02 12:00:00,21.4,21.44,21.39,21.44,300029.1467938527,16.3692,16.3998,16.3616,16.3998,300029.1468
2021-03-02 12:05:00,21.44,21.45,21.41,21.44,432660.30736618966,16.3998,16.4075,16.3769,16.3998,432660.3074
2021-03-02 12:10:00,21.44,21.44,21.42,21.44,280392.15686274506,16.3998,16.3998,16.3845,16.3998,280392.1569
2021-03-02 12:15:00,21.44,21.45,21.42,21.43,224312.40063593004,16.3998,16.4075,16.3845,16.3922,224312.4006
2021-03-02 12:20:00,21.43,21.43,21.39,21.41,318757.28669846314,16.3922,16.3922,16.3616,16.3769,318757.2867
2021-03-02 12:25:00,21.41,21.41,21.37,21.39,390331.2135665076,16.3769,16.3769,16.3463,16.3616,390331.2136
2021-03-02 12:30:00,21.39,21.41,21.38,21.41,187437.7318494965,16.3616,16.3769,16.3539,16.3769,187437.7318
2021-03-02 12:35:00,21.41,21.41,21.38,21.4,267407.26020137785,16.3769,16.3769,16.3539,16.3692,267407.2602
2021-03-02 12:40:00,21.4,21.41,21.38,21.38,252745.0980392157,16.3692,16.3769,16.3539,16.3539,252745.098
2021-03-02 12:45:00,21.38,21.4,21.37,21.38,204081.8759936407,16.3539,16.3692,16.3463,16.3539,204081.876
2021-03-02 12:50:00,21.38,21.38,21.36,21.38,332413.884472708,16.3539,16.3539,16.3386,16.3539,332413.8845
2021-03-02 12:55:00,21.37,21.38,21.35,21.36,385839.95760466345,16.3463,16.3539,16.331,16.3386,385839.9576
2021-03-02 13:00:00,21.37,21.4,21.36,21.4,574479.3322734499,16.3463,16.3692,16.3386,16.3692,574479.3323
2021-03-02 13:05:00,21.4,21.42,21.39,21.41,220219.9258081611,16.3692,16.3845,16.3616,16.3769,220219.9258
2021-03-02 13:10:00,21.41,21.41,21.38,21.39,258599.62904080548,16.3769,16.3769,16.3539,16.3616,258599.629
2021-03-02 13:15:00,21.38,21.39,21.37,21.39,435262.321144674,16.3539,16.3616,16.3463,16.3616,435262.3211
2021-03-02 13:20:00,21.39,21.4,21.38,21.38,247477.47747747743,16.3616,16.3692,16.3539,16.3539,247477.4775
2021-03-02 13:25:00,21.39,21.39,21.35,21.37,462151.5633280339,16.3616,16.3616,16.331,16.3463,462151.5633
2021-03-02 13:30:00,21.37,21.38,21.35,21.35,248696.34340222573,16.3463,16.3539,16.331,16.331,248696.3434
2021-03-02 13:35:00,21.36,21.38,21.35,21.38,246955.4848966613,16.3386,16.3539,16.331,16.3539,246955.4849
2021-03-02 13:40:00,21.38,21.39,21.36,21.38,508257.81664016953,16.3539,16.3616,16.3386,16.3539,508257.8166
2021-03-02 13:45:00,21.38,21.43,21.38,21.42,395874.4038155802,16.3539,16.3922,16.3539,16.3845,395874.4038
2021-03-02 13:50:00,21.42,21.42,21.38,21.39,313679.12029676733,16.3845,16.3845,16.3539,16.3616,313679.1203
2021-03-02 13:55:00,21.39,21.41,21.38,21.41,282763.6459989401,16.3616,16.3769,16.3539,16.3769,282763.646
2021-03-02 14:00:00,21.41,21.41,21.38,21.4,538057.7636459989,16.3769,16.3769,16.3539,16.3692,538057.7636
2021-03-02 14:05:00,21.4,21.4,21.36,21.37,371978.0074191839,16.3692,16.3692,16.3386,16.3463,371978.0074
2021-03-02 14:10:00,21.37,21.4,21.35,21.39,384928.4578696343,16.3463,16.3692,16.331,16.3616,384928.4579
2021-03-02 14:15:00,21.38,21.41,21.38,21.39,352788.8182299947,16.3539,16.3769,16.3539,16.3616,352788.8182
2021-03-02 14:20:00,21.39,21.4,21.38,21.38,296061.2082670906,16.3616,16.3692,16.3539,16.3539,296061.2083
2021-03-02 14:25:00,21.38,21.38,21.37,21.38,316552.729199788,16.3539,16.3539,16.3463,16.3539,316552.7292
2021-03-02 14:30:00,21.38,21.38,21.37,21.38,301387.12241653417,16.3539,16.3539,16.3463,16.3539,301387.1224
2021-03-02 14:35:00,21.38,21.43,21.38,21.42,383423.4234234234,16.3539,16.3922,16.3539,16.3845,383423.4234
2021-03-02 14:40:00,21.42,21.44,21.41,21.41,287726.5500794912,16.3845,16.3998,16.3769,16.3769,287726.5501
2021-03-02 14:45:00,21.41,21.43,21.41,21.42,332297.2972972973,16.3769,16.3922,16.3769,16.3845,332297.2973
2021-03-02 14:50:00,21.43,21.44,21.41,21.42,314272.6550079491,16.3922,16.3998,16.3769,16.3845,314272.655
2021-03-02 14:55:00,21.42,21.42,21.4,21.41,361584.5257021727,16.3845,16.3845,16.3692,16.3769,361584.5257
2021-03-02 15:00:00,21.41,21.44,21.4,21.44,352613.9374668786,16.3769,16.3998,16.3692,16.3998,352613.9375
2021-03-02 15:05:00,21.43,21.44,21.42,21.43,412229.7297297297,16.3922,16.3998,16.3845,16.3922,412229.7297
2021-03-02 15:10:00,21.42,21.43,21.4,21.41,419145.46899841016,16.3845,16.3922,16.3692,16.3769,419145.469
2021-03-02 15:15:00,21.41,21.41,21.38,21.39,489585.32061473234,16.3769,16.3769,16.3539,16.3616,489585.3206
2021-03-02 15:20:00,21.39,21.4,21.38,21.39,520899.5760466348,16.3616,16.3692,16.3539,16.3616,520899.576
2021-03-02 15:25:00,21.39,21.39,21.38,21.38,237326.44409115,16.3616,16.3616,16.3539,16.3539,237326.4441
2021-03-02 15:30:00,21.38,21.39,21.37,21.38,822788.8182299946,16.3539,16.3616,16.3463,16.3539,822788.8182
2021-03-02 15:35:00,21.38,21.38,21.36,21.38,749356.120826709,16.3539,16.3539,16.3386,16.3539,749356.1208
2021-03-02 15:40:00,21.38,21.42,21.38,21.41,567868.3094859564,16.3539,16.3845,16.3539,16.3769,567868.3095
2021-03-02 15:45:00,21.41,21.41,21.37,21.38,704580.0211976682,16.3769,16.3769,16.3463,16.3539,704580.0212
2021-03-02 15:50:00,21.38,21.38,21.34,21.35,1022068.097509274,16.3539,16.3539,16.3233,16.331,1022068.0975
2021-03-02 15:55:00,21.35,21.35,21.27,21.3,3012714.6263910965,16.331,16.331,16.2698,16.2927,3012714.6264
2021-03-03 09:30:00,21.27,21.35,21.27,21.33,1907276.0996290408,16.2698,16.331,16.2698,16.3157,1907276.0996
2021-03-03 09:35:00,21.33,21.35,21.29,21.32,721531.5315315315,16.3157,16.331,16.2851,16.308,721531.5315
2021-03-03 09:40:00,21.32,21.34,21.3,21.32,686560.6783253842,16.308,16.3233,16.2927,16.308,686560.6783
2021-03-03 09:45:00,21.32,21.38,21.3,21.38,1247474.8277689454,16.308,16.3539,16.2927,16.3539,1247474.8278
2021-03-03 09:50:00,21.38,21.41,21.36,21.39,1521587.1754107047,16.3539,16.3769,16.3386,16.3616,1521587.1754
2021-03-03 09:55:00,21.39,21.46,21.38,21.39,1451075.781664017,16.3616,16.4151,16.3539,16.3616,1451075.7817
2021-03-03 10:00:00,21.39,21.41,21.37,21.38,572081.3460519343,16.3616,16.3769,16.3463,16.3539,572081.3461
2021-03-03 10:05:00,21.38,21.41,21.35,21.38,777135.6650768415,16.3539,16.3769,16.331,16.3539,777135.6651
2021-03-03 10:10:00,21.37,21.43,21.36,21.43,792064.1229464759,16.3463,16.3922,16.3386,16.3922,792064.1229
2021-03-03 10:15:00,21.42,21.44,21.39,21.43,908541.3354531,16.3845,16.3998,16.3616,16.3922,908541.3355
2021-03-03 10:20:00,21.42,21.45,21.41,21.44,886853.4711181769,16.3845,16.4075,16.3769,16.3998,886853.4711
2021-03-03 10:25:00,21.44,21.45,21.4,21.43,803349.2315845257,16.3998,16.4075,16.3692,16.3922,803349.2316
2021-03-03 10:30:00,21.43,21.48,21.39,21.46,795604.1335453099,16.3922,16.4304,16.3616,16.4151,795604.1335
2021-03-03 10:35:00,21.46,21.5,21.45,21.47,901661.3672496025,16.4151,16.4457,16.4075,16.4228,901661.3672
2021-03-03 10:40:00,21.47,21.47,21.42,21.45,613300.2119766825,16.4228,16.4228,16.3845,16.4075,613300.212
2021-03-03 10:45:00,21.44,21.46,21.39,21.41,697232.3794382617,16.3998,16.4151,16.3616,16.3769,697232.3794
2021-03-03 10:50:00,21.41,21.43,21.38,21.41,834528.351881293,16.3769,16.3922,16.3539,16.3769,834528.3519
2021-03-03 10:55:00,21.41,21.45,21.41,21.41,674748.2776894541,16.3769,16.4075,16.3769,16.3769,674748.2777
2021-03-03 11:00:00,21.41,21.44,21.38,21.39,753604.9284578696,16.3769,16.3998,16.3539,16.3616,753604.9285
2021-03-03 11:05:00,21.39,21.43,21.38,21.41,439361.42024377314,16.3616,16.3922,16.3539,16.3769,439361.4202
2021-03-03 11:10:00,21.41,21.41,21.38,21.38,363558.5585585585,16.3769,16.3769,16.3539,16.3539,363558.5586
2021-03-03 11:15:00,21.39,21.46,21.38,21.46,498174.3508214096,16.3616,16.4151,16.3539,16.4151,498174.3508
2021-03-03 11:20:00,21.45,21.47,21.44,21.46,420838.63275039743,16.4075,16.4228,16.3998,16.4151,420838.6328
2021-03-03 11:25:00,21.46,21.46,21.43,21.44,711628.2458929517,16.4151,16.4151,16.3922,16.3998,711628.2459
2021-03-03 11:30:00,21.44,21.47,21.44,21.45,385635.9300476947,16.3998,16.4228,16.3998,16.4075,385635.93
2021-03-03 11:35:00,21.45,21.47,21.44,21.46,518155.8028616852,16.4075,16.4228,16.3998,16.4151,518155.8029
2021-03-03 11:40:00,21.46,21.5,21.45,21.49,513259.1414944356,16.4151,16.4457,16.4075,16.4381,513259.1415
2021-03-03 11:45:00,21.49,21.5,21.47,21.48,959953.6301006888,16.4381,16.4457,16.4228,16.4304,959953.6301
2021-03-03 11:50:00,21.48,21.5,21.47,21.49,594621.0916799152,16.4304,16.4457,16.4228,16.4381,594621.0917
2021-03-03 11:55:00,21.48,21.5,21.47,21.5,559320.3497615262,16.4304,16.4457,16.4228,16.4457,559320.3498
2021-03-03 12:00:00,21.49,21.5,21.48,21.5,294422.3635400106,16.4381,16.4457,16.4304,16.4457,294422.3635
2021-03-03 12:05:00,21.5,21.5,21.48,21.49,368824.8542660307,16.4457,16.4457,16.4304,16.4381,368824.8543
2021-03-03 12:10:00,21.48,21.5,21.48,21.48,400278.2193958664,16.4304,16.4457,16.4304,16.4304,400278.2194
2021-03-03 12:15:00,21.48,21.5,21.48,21.5,439748.27768945415,16.4304,16.4457,16.4304,16.4457,439748.2777
2021-03-03 12:20:00,21.5,21.5,21.48,21.5,653702.9676735558,16.4457,16.4457,16.4304,16.4457,653702.9677
2021-03-03 12:25:00,21.5,21.54,21.5,21.53,1083675.145733969,16.4457,16.4763,16.4457,16.4687,1083675.1457
2021-03-03 12:30:00,21.53,21.55,21.5,21.51,730275.5696873344,16.4687,16.4839,16.4457,16.4534,730275.5697
2021-03-03 12:35:00,21.51,21.52,21.48,21.48,426993.9056703762,16.4534,16.461,16.4304,16.4304,426993.9057
2021-03-03 12:40:00,21.48,21.52,21.47,21.51,763325.384207737,16.4304,16.461,16.4228,16.4534,763325.3842
2021-03-03 12:45:00,21.51,21.52,21.49,21.52,648569.1573926867,16.4534,16.461,16.4381,16.461,648569.1574
2021-03-03 12:50:00,21.52,21.53,21.5,21.5,599443.561208267,16.461,16.4687,16.4457,16.4457,599443.5612
2021-03-03 12:55:00,21.5,21.52,21.5,21.51,444158.7175410704,16.4457,16.461,16.4457,16.4534,444158.7175
2021-03-03 13:00:00,21.52,21.52,21.5,21.51,377884.20773714886,16.461,16.461,16.4457,16.4534,377884.2077
2021-03-03 13:05:00,21.52,21.52,21.49,21.51,469342.8722840487,16.461,16.461,16.4381,16.4534,469342.8723
2021-03-03 13:10:00,21.5,21.52,21.49,21.51,530516.693163752,16.4457,16.461,16.4381,16.4534,530516.6932
2021-03-03 13:15:00,21.51,21.56,21.5,21.54,644444.886062533,16.4534,16.4916,16.4457,16.4763,644444.8861
2021-03-03 13:20:00,21.53,21.54,21.51,21.52,550841.2824589295,16.4687,16.4763,16.4534,16.461,550841.2825
2021-03-03 13:25:00,21.52,21.55,21.51,21.54,529252.7821939586,16.461,16.4839,16.4534,16.4763,529252.7822
2021-03-03 13:30:00,21.54,21.55,21.49,21.51,802778.2193958664,16.4763,16.4839,16.4381,16.4534,802778.2194
2021-03-03 13:35:00,21.5,21.55,21.5,21.55,363656.5977742448,16.4457,16.4839,16.4457,16.4839,363656.5978
2021-03-03 13:40:00,21.55,21.56,21.53,21.53,452685.4795972442,16.4839,16.4916,16.4687,16.4687,452685.4796
2021-03-03 13:45:00,21.53,21.53,21.5,21.53,796807.1012188658,16.4687,16.4687,16.4457,16.4687,796807.1012
2021-03-03 13:50:00,21.53,21.56,21.5,21.55,1322355.5908850026,16.4687,16.4916,16.4457,16.4839,1322355.5909
2021-03-03 13:55:00,21.55,21.59,21.53,21.59,667692.1038685744,16.4839,16.5145,16.4687,16.5145,667692.1039
2021-03-03 14:00:00,21.59,21.63,21.58,21.62,1040510.0688924218,16.5145,16.5451,16.5069,16.5375,1040510.0689
2021-03-03 14:05:00,21.62,21.65,21.61,21.64,786677.2655007949,16.5375,16.5604,16.5298,16.5528,786677.2655
2021-03-03 14:10:00,21.64,21.71,21.63,21.71,1296357.9756226814,16.5528,16.6063,16.5451,16.6063,1296357.9756
2021-03-03 14:15:00,21.71,21.75,21.69,21.74,1077170.1112877582,16.6063,16.6369,16.591,16.6293,1077170.1113
2021-03-03 14:20:00,21.75,21.77,21.72,21.76,989703.232644409,16.6369,16.6522,16.614,16.6446,989703.2326
2021-03-03 14:25:00,21.76,21.76,21.72,21.75,895956.5447800742,16.6446,16.6446,16.614,16.6369,895956.5448
2021-03-03 14:30:00,21.75,21.76,21.71,21.73,888032.5914149443,16.6369,16.6446,16.6063,16.6216,888032.5914
2021-03-03 14:35:00,21.72,21.76,21.72,21.75,768411.4997350291,16.614,16.6446,16.614,16.6369,768411.4997
2021-03-03 14:40:00,21.75,21.79,21.75,21.78,962503.974562798,16.6369,16.6675,16.6369,16.6599,962503.9746
2021-03-03 14:45:00,21.78,21.83,21.78,21.83,708655.2729199787,16.6599,16.6981,16.6599,16.6981,708655.2729
2021-03-03 14:50:00,21.83,21.84,21.81,21.82,941702.4377318494,16.6981,16.7058,16.6828,16.6905,941702.4377
2021-03-03 14:55:00,21.82,21.82,21.78,21.8,945162.9570747216,16.6905,16.6905,16.6599,16.6752,945162.9571
2021-03-03 15:00:00,21.81,21.81,21.75,21.78,1053574.4568097508,16.6828,16.6828,16.6369,16.6599,1053574.4568
2021-03-03 15:05:00,21.78,21.78,21.75,21.77,732916.0042395336,16.6599,16.6599,16.6369,16.6522,732916.0042
2021-03-03 15:10:00,21.77,21.78,21.75,21.78,815972.4430312664,16.6522,16.6599,16.6369,16.6599,815972.443
2021-03-03 15:15:00,21.78,21.78,21.75,21.76,973757.286698463,16.6599,16.6599,16.6369,16.6446,973757.2867
2021-03-03 15:20:00,21.76,21.76,21.74,21.76,843406.200317965,16.6446,16.6446,16.6293,16.6446,843406.2003
2021-03-03 15:25:00,21.76,21.77,21.74,21.76,656054.5839957604,16.6446,16.6522,16.6293,16.6446,656054.584
2021-03-03 15:30:00,21.76,21.76,21.72,21.72,950160.3073661895,16.6446,16.6446,16.614,16.614,950160.3074
2021-03-03 15:35:00,21.73,21.75,21.72,21.74,724319.0249072601,16.6216,16.6369,16.614,16.6293,724319.0249
2021-03-03 15:40:00,21.74,21.78,21.74,21.78,1169020.9326974032,16.6293,16.6599,16.6293,16.6599,1169020.9327
2021-03-03 15:45:00,21.77,21.79,21.76,21.76,1243851.3513513512,16.6522,16.6675,16.6446,16.6446,1243851.3514
2021-03-03 15:50:00,21.76,21.78,21.75,21.76,2250204.0275569684,16.6446,16.6599,16.6369,16.6446,2250204.0276
2021-03-03 15:55:00,21.75,21.76,21.68,21.69,3119642.289348172,16.6369,16.6446,16.5834,16.591,3119642.2893
2021-03-04 09:30:00,21.72,21.98,21.72,21.96,3864072.602013778,16.614,16.8129,16.614,16.7976,3864072.602
2021-03-04 09:35:00,21.96,22.06,21.94,22.02,2707768.945416004,16.7976,16.8741,16.7823,16.8435,2707768.9454
2021-03-04 09:40:00,22.02,22.03,21.88,21.97,1697965.0238473767,16.8435,16.8511,16.7364,16.8052,1697965.0238
2021-03-04 09:45:00,21.97,22.04,21.96,22.03,1082617.9120296766,16.8052,16.8588,16.7976,16.8511,1082617.912
2021-03-04 09:50:00,22.03,22.13,22.0,22.11,2728676.470588235,16.8511,16.9276,16.8282,16.9123,2728676.4706
2021-03-04 09:55:00,22.1,22.12,22.03,22.07,1330755.166931637,16.9047,16.92,16.8511,16.8817,1330755.1669
2021-03-04 10:00:00,22.07,22.07,21.99,22.0,953032.5914149444,16.8817,16.8817,16.8205,16.8282,953032.5914
2021-03-04 10:05:00,22.01,22.04,21.93,21.94,788090.8850026496,16.8358,16.8588,16.7746,16.7823,788090.885
2021-03-04 10:10:00,21.93,21.94,21.9,21.93,842334.393216746,16.7746,16.7823,16.7517,16.7746,842334.3932
2021-03-04 10:15:00,21.93,22.01,21.93,21.99,849141.494435612,16.7746,16.8358,16.7746,16.8205,849141.4944
2021-03-04 10:20:00,21.99,22.0,21.96,21.99,678973.2379438261,16.8205,16.8282,16.7976,16.8205,678973.2379
2021-03-04 10:25:00,21.99,22.05,21.99,22.04,1273076.311605723,16.8205,16.8664,16.8205,16.8588,1273076.3116
2021-03-04 10:30:00,22.04,22.06,22.0,22.03,1130365.6597774243,16.8588,16.8741,16.8282,16.8511,1130365.6598
2021-03-04 10:35:00,22.03,22.04,21.99,21.99,674611.817700053,16.8511,16.8588,16.8205,16.8205,674611.8177
2021-03-04 10:40:00,21.99,22.0,21.92,21.95,679615.792262851,16.8205,16.8282,16.767,16.7899,679615.7923
2021-03-04 10:45:00,21.95,21.96,21.9,21.9,562166.1367249602,16.7899,16.7976,16.7517,16.7517,562166.1367
2021-03-04 10:50:00,21.9,21.9,21.86,21.9,721290.4080551139,16.7517,16.7517,16.7211,16.7517,721290.4081
2021-03-04 10:55:00,21.89,21.9,21.85,21.88,781118.1770005298,16.744,16.7517,16.7134,16.7364,781118.177
2021-03-04 11:00:00,21.88,21.92,21.85,21.87,466237.4138844727,16.7364,16.767,16.7134,16.7287,466237.4139
2021-03-04 11:05:00,21.88,21.93,21.82,21.84,1225337.8378378376,16.7364,16.7746,16.6905,16.7058,1225337.8378
2021-03-04 11:10:00,21.84,21.9,21.84,21.9,533557.2337042924,16.7058,16.7517,16.7058,16.7517,533557.2337
2021-03-04 11:15:00,21.89,21.89,21.84,21.87,500869.1043985161,16.744,16.744,16.7058,16.7287,500869.1044
2021-03-04 11:20:00,21.87,21.89,21.84,21.88,426169.8463169051,16.7287,16.744,16.7058,16.7364,426169.8463
2021-03-04 11:25:00,21.88,21.92,21.86,21.91,608671.1711711711,16.7364,16.767,16.7211,16.7593,608671.1712
2021-03-04 11:30:00,21.92,21.94,21.89,21.91,468645.99894011655,16.767,16.7823,16.744,16.7593,468645.9989
2021-03-04 11:35:00,21.91,22.06,21.91,22.03,1395941.9713831476,16.7593,16.8741,16.7593,16.8511,1395941.9714
2021-03-04 11:40:00,22.04,22.06,21.99,22.0,507050.87440381554,16.8588,16.8741,16.8205,16.8282,507050.8744
2021-03-04 11:45:00,22.0,22.02,21.98,21.99,419705.8823529412,16.8282,16.8435,16.8129,16.8205,419705.8824
2021-03-04 11:50:00,21.99,21.99,21.96,21.98,384725.7551669316,16.8205,16.8205,16.7976,16.8129,384725.7552
2021-03-04 11:55:00,21.98,22.01,21.95,21.98,664678.0604133544,16.8129,16.8358,16.7899,16.8129,664678.0604
2021-03-04 12:00:00,21.99,22.03,21.98,22.0,496410.9697933226,16.8205,16.8511,16.8129,16.8282,496410.9698
2021-03-04 12:05:00,21.99,22.04,21.99,22.04,417293.3227344992,16.8205,16.8588,16.8205,16.8588,417293.3227
2021-03-04 12:10:00,22.04,22.04,21.96,21.98,614022.2575516693,16.8588,16.8588,16.7976,16.8129,614022.2576
2021-03-04 12:15:00,21.97,22.03,21.97,21.99,557820.6147323794,16.8052,16.8511,16.8052,16.8205,557820.6147
2021-03-04 12:20:00,21.99,22.03,21.93,21.96,691392.4218335983,16.8205,16.8511,16.7746,16.7976,691392.4218
2021-03-04 12:25:00,21.96,21.99,21.93,21.97,455622.6815050344,16.7976,16.8205,16.7746,16.8052,455622.6815
2021-03-04 12:30:00,21.97,21.99,21.95,21.97,1910873.0789613144,16.8052,16.8205,16.7899,16.8052,1910873.079
2021-03-04 12:35:00,21.97,21.97,21.9,21.93,928810.2808691044,16.8052,16.8052,16.7517,16.7746,928810.2809
2021-03-04 12:40:00,21.93,21.94,21.87,21.89,1014460.7843137254,16.7746,16.7823,16.7287,16.744,1014460.7843
2021-03-04 12:45:00,21.89,21.93,21.88,21.9,933125.3312135664,16.744,16.7746,16.7364,16.7517,933125.3312
2021-03-04 12:50:00,21.89,21.91,21.84,21.84,753598.3041865394,16.744,16.7593,16.7058,16.7058,753598.3042
2021-03-04 12:55:00,21.84,21.84,21.79,21.83,795178.8553259141,16.7058,16.7058,16.6675,16.6981,795178.8553
2021-03-04 13:00:00,21.82,21.88,21.81,21.87,590772.3900370959,16.6905,16.7364,16.6828,16.7287,590772.39
2021-03-04 13:05:00,21.87,21.88,21.83,21.87,658175.6756756756,16.7287,16.7364,16.6981,16.7287,658175.6757
2021-03-04 13:10:00,21.87,21.87,21.82,21.84,730266.2957074721,16.7287,16.7287,16.6905,16.7058,730266.2957
2021-03-04 13:15:00,21.84,21.88,21.81,21.83,564558.8235294117,16.7058,16.7364,16.6828,16.6981,564558.8235
2021-03-04 13:20:00,21.83,21.83,21.78,21.81,596661.3672496025,16.6981,16.6981,16.6599,16.6828,596661.3672
2021-03-04 13:25:00,21.8,21.84,21.78,21.84,488840.7525172231,16.6752,16.7058,16.6599,16.7058,488840.7525
2021-03-04 13:30:00,21.84,21.84,21.78,21.79,450484.8966613672,16.7058,16.7058,16.6599,16.6675,450484.8967
2021-03-04 13:35:00,21.79,21.84,21.78,21.81,734958.929517753,16.6675,16.7058,16.6599,16.6828,734958.9295
2021-03-04 13:40:00,21.82,21.84,21.78,21.79,541785.9035506094,16.6905,16.7058,16.6599,16.6675,541785.9036
2021-03-04 13:45:00,21.79,21.81,21.76,21.78,678700.3179650238,16.6675,16.6828,16.6446,16.6599,678700.318
2021-03-04 13:50:00,21.77,21.78,21.68,21.69,894813.1955484896,16.6522,16.6599,16.5834,16.591,894813.1955
2021-03-04 13:55:00,21.69,21.72,21.63,21.64,957684.1547429782,16.591,16.614,16.5451,16.5528,957684.1547
2021-03-04 14:00:00,21.65,21.69,21.63,21.66,1568812.9305776362,16.5604,16.591,16.5451,16.5681,1568812.9306
2021-03-04 14:05:00,21.65,21.77,21.65,21.76,886793.8526762056,16.5604,16.6522,16.5604,16.6446,886793.8527
2021-03-04 14:10:00,21.76,21.87,21.74,21.84,1305084.790673026,16.6446,16.7287,16.6293,16.7058,1305084.7907
2021-03-04 14:15:00,21.85,21.87,21.83,21.84,713305.5113937466,16.7134,16.7287,16.6981,16.7058,713305.5114
2021-03-04 14:20:00,21.84,21.88,21.83,21.87,764972.1780604133,16.7058,16.7364,16.6981,16.7287,764972.1781
2021-03-04 14:25:00,21.87,21.92,21.87,21.92,1836634.8701642817,16.7287,16.767,16.7287,16.767,1836634.8702
2021-03-04 14:30:00,21.91,21.92,21.84,21.84,907432.4324324324,16.7593,16.767,16.7058,16.7058,907432.4324
2021-03-04 14:35:00,21.84,21.88,21.83,21.88,714031.5315315315,16.7058,16.7364,16.6981,16.7364,714031.5315
2021-03-04 14:40:00,21.87,21.94,21.87,21.93,815144.4091149973,16.7287,16.7823,16.7287,16.7746,815144.4091
2021-03-04 14:45:00,21.93,21.94,21.88,21.9,594006.3593004768,16.7746,16.7823,16.7364,16.7517,594006.3593
2021-03-04 14:50:00,21.91,21.91,21.87,21.89,511730.2596714361,16.7593,16.7593,16.7287,16.744,511730.2597
2021-03-04 14:55:00,21.89,21.91,21.88,21.89,455663.7519872814,16.744,16.7593,16.7364,16.744,455663.752
2021-03-04 15:00:00,21.88,21.89,21.83,21.84,434729.7297297297,16.7364,16.744,16.6981,16.7058,434729.7297
2021-03-04 15:05:00,21.83,21.85,21.78,21.79,646372.5490196078,16.6981,16.7134,16.6599,16.6675,646372.549
2021-03-04 15:10:00,21.78,21.79,21.75,21.76,561522.2575516693,16.6599,16.6675,16.6369,16.6446,561522.2576
2021-03-04 15:15:00,21.75,21.78,21.74,21.76,544552.1992580816,16.6369,16.6599,16.6293,16.6446,544552.1993
2021-03-04 15:20:00,21.77,21.77,21.73,21.77,629006.3593004768,16.6522,16.6522,16.6216,16.6522,629006.3593
2021-03-04 15:25:00,21.77,21.81,21.74,21.81,812083.9957604663,16.6522,16.6828,16.6293,16.6828,812083.9958
2021-03-04 15:30:00,21.81,21.85,21.8,21.84,1042061.4732379436,16.6828,16.7134,16.6752,16.7058,1042061.4732
2021-03-04 15:35:00,21.84,21.86,21.81,21.83,910030.4716481186,16.7058,16.7211,16.6828,16.6981,910030.4716
2021-03-04 15:40:00,21.83,21.85,21.8,21.81,784352.1462639109,16.6981,16.7134,16.6752,16.6828,784352.1463
2021-03-04 15:45:00,21.81,21.82,21.79,21.81,783522.7874933757,16.6828,16.6905,16.6675,16.6828,783522.7875
2021-03-04 15:50:00,21.81,21.85,21.8,21.81,1469754.901960784,16.6828,16.7134,16.6752,16.6828,1469754.902
2021-03-04 15:55:00,21.81,21.84,21.78,21.84,2490890.302066772,16.6828,16.7058,16.6599,16.7058,2490890.3021
2021-03-05 09:30:00,21.9,22.03,21.87,22.03,1868114.732379438,16.7517,16.8511,16.7287,16.8511,1868114.7324
2021-03-05 09:35:00,22.03,22.11,22.02,22.05,1373443.2962374138,16.8511,16.9123,16.8435,16.8664,1373443.2962
2021-03-05 09:40:00,22.05,22.11,22.03,22.05,1308056.4387917328,16.8664,16.9123,16.8511,16.8664,1308056.4388
2021-03-05 09:45:00,22.06,22.11,22.06,22.08,1262943.8261791202,16.8741,16.9123,16.8741,16.8894,1262943.8262
2021-03-05 09:50:00,22.08,22.16,22.06,22.13,1785687.5993640698,16.8894,16.9505,16.8741,16.9276,1785687.5994
2021-03-05 09:55:00,22.14,22.24,22.14,22.24,1704462.1091679914,16.9353,17.0117,16.9353,17.0117,1704462.1092
2021-03-05 10:00:00,22.24,22.37,22.23,22.26,3563073.661897191,17.0117,17.1112,17.0041,17.027,3563073.6619
2021-03-05 10:05:00,22.26,22.33,22.24,22.25,1679746.952835188,17.027,17.0806,17.0117,17.0194,1679746.9528
2021-03-05 10:10:00,22.25,22.26,22.18,22.25,1428051.1393746687,17.0194,17.027,16.9658,17.0194,1428051.1394
2021-03-05 10:15:00,22.26,22.31,22.21,22.31,1535287.4933757286,17.027,17.0653,16.9888,17.0653,1535287.4934
2021-03-05 10:20:00,22.3,22.33,22.24,22.28,1158060.413354531,17.0576,17.0806,17.0117,17.0423,1158060.4134
2021-03-05 10:25:00,22.29,22.36,22.28,22.28,1486036.036036036,17.05,17.1035,17.0423,17.0423,1486036.036
2021-03-05 10:30:00,22.29,22.35,22.25,22.33,1739213.0365659776,17.05,17.0959,17.0194,17.0806,1739213.0366
2021-03-05 10:35:00,22.33,22.35,22.29,22.3,1133366.454689984,17.0806,17.0959,17.05,17.0576,1133366.4547
2021-03-05 10:40:00,22.3,22.33,22.27,22.27,865687.5993640699,17.0576,17.0806,17.0347,17.0347,865687.5994
2021-03-05 10:45:00,22.27,22.29,22.24,22.28,880553.7890832007,17.0347,17.05,17.0117,17.0423,880553.7891
2021-03-05 10:50:00,22.28,22.31,22.27,22.28,1110585.5855855856,17.0423,17.0653,17.0347,17.0423,1110585.5856
2021-03-05 10:55:00,22.28,22.3,22.23,22.27,931768.6804451508,17.0423,17.0576,17.0041,17.0347,931768.6804
2021-03-05 11:00:00,22.27,22.27,22.2,22.21,552095.9194488606,17.0347,17.0347,16.9811,16.9888,552095.9194
2021-03-05 11:05:00,22.21,22.22,22.18,22.21,644194.4886062533,16.9888,16.9964,16.9658,16.9888,644194.4886
2021-03-05 11:10:00,22.21,22.24,22.19,22.22,591372.5490196078,16.9888,17.0117,16.9735,16.9964,591372.549
2021-03-05 11:15:00,22.22,22.24,22.18,22.21,914574.721780604,16.9964,17.0117,16.9658,16.9888,914574.7218
2021-03-05 11:20:00,22.21,22.27,22.21,22.24,868044.5151033385,16.9888,17.0347,16.9888,17.0117,868044.5151
2021-03-05 11:25:00,22.24,22.24,22.21,22.23,773857.9756226814,17.0117,17.0117,16.9888,17.0041,773857.9756
2021-03-05 11:30:00,22.23,22.26,22.2,22.21,828562.5331213566,17.0041,17.027,16.9811,16.9888,828562.5331
2021-03-05 11:35:00,22.21,22.25,22.21,22.24,642656.3328033916,16.9888,17.0194,16.9888,17.0117,642656.3328
2021-03-05 11:40:00,22.24,22.24,22.17,22.19,708043.1902490725,17.0117,17.0117,16.9582,16.9735,708043.1902
2021-03-05 11:45:00,22.2,22.21,22.17,22.21,620380.2331743508,16.9811,16.9888,16.9582,16.9888,620380.2332
2021-03-05 11:50:00,22.2,22.23,22.19,22.21,524068.6274509804,16.9811,17.0041,16.9735,16.9888,524068.6275
2021-03-05 11:55:00,22.21,22.24,22.2,22.24,611984.631690514,16.9888,17.0117,16.9811,17.0117,611984.6317
2021-03-05 12:00:00,22.23,22.24,22.21,22.22,476502.3847376788,17.0041,17.0117,16.9888,16.9964,476502.3847
2021-03-05 12:05:00,22.21,22.22,22.17,22.18,384182.564917859,16.9888,16.9964,16.9582,16.9658,384182.5649
2021-03-05 12:10:00,22.18,22.2,22.15,22.17,417151.5633280339,16.9658,16.9811,16.9429,16.9582,417151.5633
2021-03-05 12:15:00,22.16,22.2,22.16,22.18,451864.0699523052,16.9505,16.9811,16.9505,16.9658,451864.07
2021-03-05 12:20:00,22.17,22.22,22.15,22.21,570736.618971913,16.9582,16.9964,16.9429,16.9888,570736.619
2021-03-05 12:25:00,22.21,22.21,22.18,22.21,559701.907790143,16.9888,16.9888,16.9658,16.9888,559701.9078
2021-03-05 12:30:00,22.21,22.22,22.19,22.19,471579.2262851086,16.9888,16.9964,16.9735,16.9735,471579.2263
2021-03-05 12:35:00,22.19,22.21,22.15,22.18,544171.9660837307,16.9735,16.9888,16.9429,16.9658,544171.9661
2021-03-05 12:40:00,22.18,22.18,22.15,22.16,349740.32856385794,16.9658,16.9658,16.9429,16.9505,349740.3286
2021-03-05 12:45:00,22.15,22.18,22.15,22.18,530739.2686804452,16.9429,16.9658,16.9429,16.9658,530739.2687
2021-03-05 12:50:00,22.18,22.22,22.17,22.2,591838.8977212507,16.9658,16.9964,16.9582,16.9811,591838.8977
2021-03-05 12:55:00,22.19,22.24,22.19,22.23,593505.5643879173,16.9735,17.0117,16.9735,17.0041,593505.5644
2021-03-05 13:00:00,22.24,22.27,22.23,22.26,549333.5983041865,17.0117,17.0347,17.0041,17.027,549333.5983
2021-03-05 13:05:00,22.26,22.3,22.26,22.3,891444.0911499735,17.027,17.0576,17.027,17.0576,891444.0911
2021-03-05 13:10:00,22.3,22.3,22.27,22.29,459326.9740328564,17.0576,17.0576,17.0347,17.05,459326.974
2021-03-05 13:15:00,22.3,22.3,22.27,22.3,826978.0074191839,17.0576,17.0576,17.0347,17.0576,826978.0074
2021-03-05 13:20:00,22.3,22.3,22.27,22.28,461893.2167461579,17.0576,17.0576,17.0347,17.0423,461893.2167
2021-03-05 13:25:00,22.28,22.28,22.23,22.23,433814.2554319025,17.0423,17.0423,17.0041,17.0041,433814.2554
2021-03-05 13:30:00,22.24,22.29,22.23,22.28,419570.747217806,17.0117,17.05,17.0041,17.0423,419570.7472
2021-03-05 13:35:00,22.28,22.3,22.27,22.28,348158.45257021725,17.0423,17.0576,17.0347,17.0423,348158.4526
2021-03-05 13:40:00,22.28,22.31,22.28,22.29,435062.2681505034,17.0423,17.0653,17.0423,17.05,435062.2682
2021-03-05 13:45:00,22.29,22.3,22.25,22.28,658741.3884472707,17.05,17.0576,17.0194,17.0423,658741.3884
2021-03-05 13:50:00,22.28,22.32,22.27,22.31,465630.6306306306,17.0423,17.0729,17.0347,17.0653,465630.6306
2021-03-05 13:55:00,22.3,22.33,22.3,22.3,402435.08214096446,17.0576,17.0806,17.0576,17.0576,402435.0821
2021-03-05 14:00:00,22.3,22.33,22.3,22.32,571440.1165871754,17.0576,17.0806,17.0576,17.0729,571440.1166
2021-03-05 14:05:00,22.32,22.32,22.27,22.28,480536.5659777424,17.0729,17.0729,17.0347,17.0423,480536.566
2021-03-05 14:10:00,22.28,22.32,22.27,22.32,528608.9030206677,17.0423,17.0729,17.0347,17.0729,528608.903
2021-03-05 14:15:00,22.32,22.36,22.3,22.35,832859.0355060942,17.0729,17.1035,17.0576,17.0959,832859.0355
2021-03-05 14:20:00,22.36,22.37,22.34,22.37,804452.8351881292,17.1035,17.1112,17.0882,17.1112,804452.8352
2021-03-05 14:25:00,22.37,22.37,22.36,22.37,513223.3704292528,17.1112,17.1112,17.1035,17.1112,513223.3704
2021-03-05 14:30:00,22.36,22.38,22.36,22.36,662931.902490726,17.1035,17.1188,17.1035,17.1035,662931.9025
2021-03-05 14:35:00,22.36,22.37,22.36,22.37,301123.47641759407,17.1035,17.1112,17.1035,17.1112,301123.4764
2021-03-05 14:40:00,22.37,22.4,22.36,22.39,796758.0816110227,17.1112,17.1341,17.1035,17.1265,796758.0816
2021-03-05 14:45:00,22.39,22.43,22.39,22.43,984960.254372019,17.1265,17.1571,17.1265,17.1571,984960.2544
2021-03-05 14:50:00,22.43,22.43,22.41,22.43,461169.8463169051,17.1571,17.1571,17.1418,17.1571,461169.8463
2021-03-05 14:55:00,22.43,22.45,22.38,22.38,659719.1308956015,17.1571,17.1724,17.1188,17.1188,659719.1309
2021-03-05 15:00:00,22.39,22.4,22.38,22.39,517172.7609962904,17.1265,17.1341,17.1188,17.1265,517172.761
2021-03-05 15:05:00,22.39,22.39,22.34,22.36,674519.0779014308,17.1265,17.1265,17.0882,17.1035,674519.0779
2021-03-05 15:10:00,22.36,22.39,22.34,22.38,496992.5808161102,17.1035,17.1265,17.0882,17.1188,496992.5808
2021-03-05 15:15:00,22.38,22.4,22.36,22.38,503838.102808691,17.1188,17.1341,17.1035,17.1188,503838.1028
2021-03-05 15:20:00,22.38,22.39,22.36,22.39,579431.6375198727,17.1188,17.1265,17.1035,17.1265,579431.6375
2021-03-05 15:25:00,22.39,22.39,22.34,22.35,850887.6523582406,17.1265,17.1265,17.0882,17.0959,850887.6524
2021-03-05 15:30:00,22.35,22.39,22.34,22.39,621899.841017488,17.0959,17.1265,17.0882,17.1265,621899.841
2021-03-05 15:35:00,22.39,22.42,22.37,22.42,748121.3566507683,17.1265,17.1494,17.1112,17.1494,748121.3567
2021-03-05 15:40:00,22.42,22.42,22.39,22.39,720221.250662427,17.1494,17.1494,17.1265,17.1265,720221.2507
2021-03-05 15:45:00,22.39,22.42,22.38,22.42,1160231.8494965553,17.1265,17.1494,17.1188,17.1494,1160231.8495
2021-03-05 15:50:00,22.41,22.45,22.4,22.43,1821132.750397456,17.1418,17.1724,17.1341,17.1571,1821132.7504
2021-03-05 15:55:00,22.43,22.44,22.34,22.36,3969904.6104928455,17.1571,17.1647,17.0882,17.1035,3969904.6105
2021-03-08 09:30:00,22.3,22.43,22.27,22.43,2326808.426073132,17.0576,17.1571,17.0347,17.1571,2326808.4261
2021-03-08 09:35:00,22.43,22.48,22.39,22.41,1318494.965553789,17.1571,17.1953,17.1265,17.1418,1318494.9656
2021-03-08 09:40:00,22.41,22.44,22.26,22.3,1264466.0837307896,17.1418,17.1647,17.027,17.0576,1264466.0837
2021-03-08 09:45:00,22.3,22.32,22.21,22.3,896391.0969793322,17.0576,17.0729,16.9888,17.0576,896391.097
2021-03-08 09:50:00,22.3,22.38,22.3,22.33,813922.893481717,17.0576,17.1188,17.0576,17.0806,813922.8935
2021-03-08 09:55:00,22.33,22.36,22.27,22.3,1134899.3110757817,17.0806,17.1035,17.0347,17.0576,1134899.3111
2021-03-08 10:00:00,22.3,22.35,22.28,22.35,588579.756226815,17.0576,17.0959,17.0423,17.0959,588579.7562
2021-03-08 10:05:00,22.34,22.36,22.32,22.34,593060.4133545309,17.0882,17.1035,17.0729,17.0882,593060.4134
2021-03-08 10:10:00,22.35,22.38,22.33,22.36,479410.4398516163,17.0959,17.1188,17.0806,17.1035,479410.4399
2021-03-08 10:15:00,22.36,22.39,22.33,22.39,760931.3725490195,17.1035,17.1265,17.0806,17.1265,760931.3725
2021-03-08 10:20:00,22.39,22.48,22.38,22.48,1125869.104398516,17.1265,17.1953,17.1188,17.1953,1125869.1044
2021-03-08 10:25:00,22.47,22.49,22.46,22.48,748029.9417064122,17.1877,17.203,17.18,17.1953,748029.9417
2021-03-08 10:30:00,22.47,22.55,22.47,22.53,1401781.928987811,17.1877,17.2489,17.1877,17.2336,1401781.929
2021-03-08 10:35:00,22.53,22.56,22.52,22.54,807697.4032856385,17.2336,17.2565,17.2259,17.2412,807697.4033
2021-03-08 10:40:00,22.55,22.55,22.49,22.54,744613.142554319,17.2489,17.2489,17.203,17.2412,744613.1426
2021-03-08 10:45:00,22.54,22.59,22.52,22.59,964224.960254372,17.2412,17.2795,17.2259,17.2795,964224.9603
2021-03-08 10:50:00,22.59,22.61,22.58,22.61,1137860.3603603602,17.2795,17.2948,17.2718,17.2948,1137860.3604
2021-03-08 10:55:00,22.61,22.63,22.59,22.61,759337.5728669845,17.2948,17.3101,17.2795,17.2948,759337.5729
2021-03-08 11:00:00,22.6,22.62,22.58,22.59,692971.6481187069,17.2871,17.3024,17.2718,17.2795,692971.6481
2021-03-08 11:05:00,22.59,22.63,22.59,22.63,483905.67037625855,17.2795,17.3101,17.2795,17.3101,483905.6704
2021-03-08 11:10:00,22.62,22.64,22.59,22.63,638424.7482776894,17.3024,17.3177,17.2795,17.3101,638424.7483
2021-03-08 11:15:00,22.63,22.67,22.62,22.67,1929332.2734499204,17.3101,17.3407,17.3024,17.3407,1929332.2734
2021-03-08 11:20:00,22.67,22.76,22.66,22.75,1494026.2321144673,17.3407,17.4095,17.333,17.4018,1494026.2321
2021-03-08 11:25:00,22.75,22.79,22.73,22.78,1056597.774244833,17.4018,17.4324,17.3866,17.4248,1056597.7742
2021-03-08 11:30:00,22.78,22.83,22.72,22.73,1221731.584525702,17.4248,17.463,17.3789,17.3866,1221731.5845
2021-03-08 11:35:00,22.73,22.73,22.7,22.72,591966.0837307896,17.3866,17.3866,17.3636,17.3789,591966.0837
2021-03-08 11:40:00,22.72,22.73,22.7,22.71,564156.0678325384,17.3789,17.3866,17.3636,17.3713,564156.0678
2021-03-08 11:45:00,22.71,22.73,22.7,22.73,557788.8182299946,17.3713,17.3866,17.3636,17.3866,557788.8182
2021-03-08 11:50:00,22.73,22.76,22.72,22.76,601175.1457339692,17.3866,17.4095,17.3789,17.4095,601175.1457
2021-03-08 11:55:00,22.76,22.77,22.72,22.73,494642.2893481717,17.4095,17.4171,17.3789,17.3866,494642.2893
2021-03-08 12:00:00,22.73,22.75,22.71,22.73,682674.880763116,17.3866,17.4018,17.3713,17.3866,682674.8808
2021-03-08 12:05:00,22.73,22.78,22.72,22.77,694215.6862745098,17.3866,17.4248,17.3789,17.4171,694215.6863
2021-03-08 12:10:00,22.77,22.81,22.76,22.8,619574.7217806041,17.4171,17.4477,17.4095,17.4401,619574.7218
2021-03-08 12:15:00,22.8,22.83,22.79,22.83,735924.7482776893,17.4401,17.463,17.4324,17.463,735924.7483
2021-03-08 12:20:00,22.83,22.86,22.81,22.82,1280462.374138845,17.463,17.486,17.4477,17.4554,1280462.3741
2021-03-08 12:25:00,22.82,22.85,22.81,22.82,451528.88182299945,17.4554,17.4783,17.4477,17.4554,451528.8818
2021-03-08 12:30:00,22.82,22.83,22.8,22.83,467839.1626921038,17.4554,17.463,17.4401,17.463,467839.1627
2021-03-08 12:35:00,22.83,22.86,22.83,22.85,542458.929517753,17.463,17.486,17.463,17.4783,542458.9295
2021-03-08 12:40:00,22.85,22.87,22.82,22.82,578989.1361950185,17.4783,17.4936,17.4554,17.4554,578989.1362
2021-03-08 12:45:00,22.82,22.86,22.81,22.85,587641.7594064652,17.4554,17.486,17.4477,17.4783,587641.7594
2021-03-08 12:50:00,22.85,22.9,22.83,22.86,1041845.5219925808,17.4783,17.5166,17.463,17.486,1041845.522
2021-03-08 12:55:00,22.86,22.89,22.84,22.85,441997.8802331743,17.486,17.5089,17.4707,17.4783,441997.8802
2021-03-08 13:00:00,22.85,22.86,22.83,22.86,394611.817700053,17.4783,17.486,17.463,17.486,394611.8177
2021-03-08 13:05:00,22.86,22.88,22.85,22.87,371811.075781664,17.486,17.5013,17.4783,17.4936,371811.0758
2021-03-08 13:10:00,22.87,22.9,22.86,22.9,526709.0620031796,17.4936,17.5166,17.486,17.5166,526709.062
2021-03-08 13:15:00,22.9,22.93,22.89,22.92,863844.7270800212,17.5166,17.5395,17.5089,17.5319,863844.7271
2021-03-08 13:20:00,22.92,22.92,22.89,22.89,450631.9554848966,17.5319,17.5319,17.5089,17.5089,450631.9555
2021-03-08 13:25:00,22.9,22.92,22.89,22.9,608859.3004769475,17.5166,17.5319,17.5089,17.5166,608859.3005
2021-03-08 13:30:00,22.9,22.93,22.9,22.93,457570.2172760996,17.5166,17.5395,17.5166,17.5395,457570.2173
2021-03-08 13:35:00,22.93,22.94,22.9,22.91,874797.2972972972,17.5395,17.5472,17.5166,17.5242,874797.2973
2021-03-08 13:40:00,22.91,22.93,22.91,22.92,659709.8569157392,17.5242,17.5395,17.5242,17.5319,659709.8569
2021-03-08 13:45:00,22.92,22.92,22.89,22.9,621495.7604663486,17.5319,17.5319,17.5089,17.5166,621495.7605
2021-03-08 13:50:00,22.91,22.92,22.86,22.86,616705.0874403815,17.5242,17.5319,17.486,17.486,616705.0874
2021-03-08 13:55:00,22.86,22.86,22.83,22.83,683901.6958134605,17.486,17.486,17.463,17.463,683901.6958
2021-03-08 14:00:00,22.83,22.87,22.83,22.86,465023.8473767885,17.463,17.4936,17.463,17.486,465023.8474
2021-03-08 14:05:00,22.86,22.89,22.86,22.89,582125.0662427132,17.486,17.5089,17.486,17.5089,582125.0662
2021-03-08 14:10:00,22.89,22.92,22.88,22.92,481970.0582935877,17.5089,17.5319,17.5013,17.5319,481970.0583
2021-03-08 14:15:00,22.92,22.93,22.89,22.92,816267.8855325914,17.5319,17.5395,17.5089,17.5319,816267.8855
2021-03-08 14:20:00,22.92,22.92,22.89,22.92,407604.6634870164,17.5319,17.5319,17.5089,17.5319,407604.6635
2021-03-08 14:25:00,22.92,22.93,22.91,22.92,408619.501854796,17.5319,17.5395,17.5242,17.5319,408619.5019
2021-03-08 14:30:00,22.92,22.93,22.89,22.91,480944.62109167984,17.5319,17.5395,17.5089,17.5242,480944.6211
2021-03-08 14:35:00,22.91,22.92,22.9,22.92,483664.546899841,17.5242,17.5319,17.5166,17.5319,483664.5469
2021-03-08 14:40:00,22.92,22.92,22.88,22.89,601324.8542660307,17.5319,17.5319,17.5013,17.5089,601324.8543
2021-03-08 14:45:00,22.89,22.89,22.86,22.86,554532.326444091,17.5089,17.5089,17.486,17.486,554532.3264
2021-03-08 14:50:00,22.86,22.89,22.85,22.89,544713.8314785373,17.486,17.5089,17.4783,17.5089,544713.8315
2021-03-08 14:55:00,22.89,22.9,22.88,22.89,393011.3937466879,17.5089,17.5166,17.5013,17.5089,393011.3937
2021-03-08 15:00:00,22.9,22.9,22.85,22.87,473418.12400635926,17.5166,17.5166,17.4783,17.4936,473418.124
2021-03-08 15:05:00,22.87,22.87,22.83,22.83,520237.14891361946,17.4936,17.4936,17.463,17.463,520237.1489
2021-03-08 15:10:00,22.84,22.84,22.77,22.79,826828.2988871223,17.4707,17.4707,17.4171,17.4324,826828.2989
2021-03-08 15:15:00,22.78,22.81,22.75,22.76,517450.9803921568,17.4248,17.4477,17.4018,17.4095,517450.9804
2021-03-08 15:20:00,22.77,22.79,22.76,22.76,393688.3942766296,17.4171,17.4324,17.4095,17.4095,393688.3943
2021-03-08 15:25:00,22.76,22.78,22.74,22.77,560172.2310545839,17.4095,17.4248,17.3942,17.4171,560172.2311
2021-03-08 15:30:00,22.78,22.79,22.77,22.79,513815.5802861685,17.4248,17.4324,17.4171,17.4324,513815.5803
2021-03-08 15:35:00,22.78,22.81,22.78,22.79,590368.3094859564,17.4248,17.4477,17.4248,17.4324,590368.3095
2021-03-08 15:40:00,22.79,22.83,22.79,22.8,722080.0211976682,17.4324,17.463,17.4324,17.4401,722080.0212
2021-03-08 15:45:00,22.8,22.82,22.77,22.78,804704.5574986751,17.4401,17.4554,17.4171,17.4248,804704.5575
2021-03-08 15:50:00,22.78,22.79,22.76,22.77,1175694.2236354,17.4248,17.4324,17.4095,17.4171,1175694.2236
2021-03-08 15:55:00,22.77,22.78,22.61,22.64,4248206.147323794,17.4171,17.4248,17.2948,17.3177,4248206.1473
2021-03-09 09:30:00,22.57,22.61,22.43,22.45,2194652.8881823,17.2642,17.2948,17.1571,17.1724,2194652.8882
2021-03-09 09:35:00,22.44,22.48,22.41,22.46,1482496.0254372018,17.1647,17.1953,17.1418,17.18,1482496.0254
2021-03-09 09:40:00,22.45,22.59,22.42,22.58,767147.5887652357,17.1724,17.2795,17.1494,17.2718,767147.5888
2021-03-09 09:45:00,22.58,22.65,22.57,22.58,1343187.5993640698,17.2718,17.3254,17.2642,17.2718,1343187.5994
2021-03-09 09:50:00,22.57,22.64,22.55,22.6,865576.3116057233,17.2642,17.3177,17.2489,17.2871,865576.3116
2021-03-09 09:55:00,22.59,22.61,22.56,22.58,805303.391626921,17.2795,17.2948,17.2565,17.2718,805303.3916
2021-03-09 10:00:00,22.58,22.62,22.55,22.57,588594.3296237413,17.2718,17.3024,17.2489,17.2642,588594.3296
2021-03-09 10:05:00,22.58,22.61,22.55,22.57,547704.0275569687,17.2718,17.2948,17.2489,17.2642,547704.0276
2021-03-09 10:10:00,22.57,22.57,22.46,22.47,798632.7503974562,17.2642,17.2642,17.18,17.1877,798632.7504
2021-03-09 10:15:00,22.47,22.57,22.46,22.55,1421535.5060943295,17.1877,17.2642,17.18,17.2489,1421535.5061
2021-03-09 10:20:00,22.55,22.56,22.51,22.55,725201.3778484366,17.2489,17.2565,17.2183,17.2489,725201.3778
2021-03-09 10:25:00,22.54,22.58,22.53,22.58,660226.5500794912,17.2412,17.2718,17.2336,17.2718,660226.5501
2021-03-09 10:30:00,22.58,22.65,22.57,22.65,600275.5696873344,17.2718,17.3254,17.2642,17.3254,600275.5697
2021-03-09 10:35:00,22.64,22.67,22.61,22.61,817278.7493375728,17.3177,17.3407,17.2948,17.2948,817278.7493
2021-03-09 10:40:00,22.62,22.63,22.55,22.58,1004276.6295707471,17.3024,17.3101,17.2489,17.2718,1004276.6296
2021-03-09 10:45:00,22.58,22.6,22.56,22.6,708228.6698463168,17.2718,17.2871,17.2565,17.2871,708228.6698
2021-03-09 10:50:00,22.59,22.61,22.55,22.56,1459626.3910969791,17.2795,17.2948,17.2489,17.2565,1459626.3911
2021-03-09 10:55:00,22.56,22.56,22.46,22.5,1358555.9088500263,17.2565,17.2565,17.18,17.2106,1358555.9089
2021-03-09 11:00:00,22.5,22.52,22.46,22.49,1097933.227344992,17.2106,17.2259,17.18,17.203,1097933.2273
2021-03-09 11:05:00,22.49,22.53,22.48,22.51,1429894.0116587174,17.203,17.2336,17.1953,17.2183,1429894.0117
2021-03-09 11:10:00,22.52,22.55,22.48,22.49,1388782.4589295175,17.2259,17.2489,17.1953,17.203,1388782.4589
2021-03-09 11:15:00,22.49,22.5,22.46,22.48,536392.4218335983,17.203,17.2106,17.18,17.1953,536392.4218
2021-03-09 11:20:00,22.48,22.48,22.46,22.48,477950.4504504504,17.1953,17.1953,17.18,17.1953,477950.4505
2021-03-09 11:25:00,22.48,22.49,22.47,22.49,367912.0296767355,17.1953,17.203,17.1877,17.203,367912.0297
2021-03-09 11:30:00,22.48,22.54,22.48,22.53,434542.92527821934,17.1953,17.2412,17.1953,17.2336,434542.9253
2021-03-09 11:35:00,22.53,22.58,22.53,22.58,492343.6671966083,17.2336,17.2718,17.2336,17.2718,492343.6672
2021-03-09 11:40:00,22.57,22.58,22.55,22.58,458526.76205617376,17.2642,17.2718,17.2489,17.2718,458526.7621
2021-03-09 11:45:00,22.58,22.61,22.56,22.59,436142.0243773185,17.2718,17.2948,17.2565,17.2795,436142.0244
2021-03-09 11:50:00,22.6,22.64,22.58,22.63,444523.0524642289,17.2871,17.3177,17.2718,17.3101,444523.0525
2021-03-09 11:55:00,22.63,22.64,22.61,22.64,406531.5315315315,17.3101,17.3177,17.2948,17.3177,406531.5315
2021-03-09 12:00:00,22.64,22.64,22.62,22.63,244073.92686804448,17.3177,17.3177,17.3024,17.3101,244073.9269
2021-03-09 12:05:00,22.63,22.64,22.58,22.59,454648.9136195018,17.3101,17.3177,17.2718,17.2795,454648.9136
2021-03-09 12:10:00,22.59,22.61,22.58,22.61,375671.7011128776,17.2795,17.2948,17.2718,17.2948,375671.7011
2021-03-09 12:15:00,22.61,22.63,22.61,22.62,319524.3773184949,17.2948,17.3101,17.2948,17.3024,319524.3773
2021-03-09 12:20:00,22.62,22.64,22.61,22.61,522176.73555908847,17.3024,17.3177,17.2948,17.2948,522176.7356
2021-03-09 12:25:00,22.61,22.64,22.61,22.64,270756.4917859035,17.2948,17.3177,17.2948,17.3177,270756.4918
2021-03-09 12:30:00,22.64,22.67,22.64,22.67,570818.759936407,17.3177,17.3407,17.3177,17.3407,570818.7599
2021-03-09 12:35:00,22.66,22.67,22.66,22.67,394629.04080551135,17.333,17.3407,17.333,17.3407,394629.0408
2021-03-09 12:40:00,22.67,22.7,22.67,22.68,547123.7413884472,17.3407,17.3636,17.3407,17.3483,547123.7414
2021-03-09 12:45:00,22.68,22.68,22.61,22.63,518832.80339162686,17.3483,17.3483,17.2948,17.3101,518832.8034
2021-03-09 12:50:00,22.62,22.68,22.62,22.67,407758.3465818759,17.3024,17.3483,17.3024,17.3407,407758.3466
2021-03-09 12:55:00,22.67,22.7,22.66,22.68,479940.3815580286,17.3407,17.3636,17.333,17.3483,479940.3816
2021-03-09 13:00:00,22.68,22.72,22.67,22.72,435555.1139374668,17.3483,17.3789,17.3407,17.3789,435555.1139
2021-03-09 13:05:00,22.72,22.73,22.7,22.71,583995.7604663486,17.3789,17.3866,17.3636,17.3713,583995.7605
2021-03-09 13:10:00,22.72,22.73,22.71,22.73,293349.23158452567,17.3789,17.3866,17.3713,17.3866,293349.2316
2021-03-09 13:15:00,22.73,22.73,22.69,22.7,507866.9846316905,17.3866,17.3866,17.356,17.3636,507866.9846
2021-03-09 13:20:00,22.69,22.72,22.69,22.69,317382.0879703232,17.356,17.3789,17.356,17.356,317382.088
2021-03-09 13:25:00,22.69,22.72,22.67,22.72,374027.5569687334,17.356,17.3789,17.3407,17.3789,374027.557
2021-03-09 13:30:00,22.72,22.74,22.69,22.7,659067.3025967143,17.3789,17.3942,17.356,17.3636,659067.3026
2021-03-09 13:35:00,22.7,22.71,22.7,22.7,220981.7170111288,17.3636,17.3713,17.3636,17.3636,220981.717
2021-03-09 13:40:00,22.7,22.72,22.66,22.66,469210.3868574456,17.3636,17.3789,17.333,17.333,469210.3869
2021-03-09 13:45:00,22.66,22.67,22.64,22.65,286674.61579226283,17.333,17.3407,17.3177,17.3254,286674.6158
2021-03-09 13:50:00,22.65,22.66,22.64,22.64,212957.07472178052,17.3254,17.333,17.3177,17.3177,212957.0747
2021-03-09 13:55:00,22.65,22.65,22.61,22.61,390507.41918388975,17.3254,17.3254,17.2948,17.2948,390507.4192
2021-03-09 14:00:00,22.61,22.63,22.61,22.61,431800.47694753576,17.2948,17.3101,17.2948,17.2948,431800.4769
2021-03-09 14:05:00,22.61,22.63,22.6,22.61,473945.41600423947,17.2948,17.3101,17.2871,17.2948,473945.416
2021-03-09 14:10:00,22.61,22.66,22.61,22.66,430072.8669846316,17.2948,17.333,17.2948,17.333,430072.867
2021-03-09 14:15:00,22.65,22.68,22.64,22.68,464577.3714891361,17.3254,17.3483,17.3177,17.3483,464577.3715
2021-03-09 14:20:00,22.68,22.71,22.67,22.69,399797.2972972973,17.3483,17.3713,17.3407,17.356,399797.2973
2021-03-09 14:25:00,22.69,22.72,22.69,22.7,272889.50715421303,17.356,17.3789,17.356,17.3636,272889.5072
2021-03-09 14:30:00,22.71,22.74,22.7,22.74,401878.6433492316,17.3713,17.3942,17.3636,17.3942,401878.6433
2021-03-09 14:35:00,22.74,22.75,22.7,22.71,1055299.4170641229,17.3942,17.4018,17.3636,17.3713,1055299.4171
2021-03-09 14:40:00,22.71,22.73,22.68,22.68,492539.74562798085,17.3713,17.3866,17.3483,17.3483,492539.7456
2021-03-09 14:45:00,22.68,22.69,22.66,22.67,285180.1801801802,17.3483,17.356,17.333,17.3407,285180.1802
2021-03-09 14:50:00,22.66,22.68,22.66,22.67,283065.7127715951,17.333,17.3483,17.333,17.3407,283065.7128
2021-03-09 14:55:00,22.66,22.67,22.63,22.64,452297.2972972973,17.333,17.3407,17.3101,17.3177,452297.2973
2021-03-09 15:00:00,22.63,22.64,22.61,22.61,276507.684154743,17.3101,17.3177,17.2948,17.2948,276507.6842
2021-03-09 15:05:00,22.62,22.63,22.61,22.62,395955.21992580814,17.3024,17.3101,17.2948,17.3024,395955.2199
2021-03-09 15:10:00,22.63,22.63,22.6,22.6,384421.0386857445,17.3101,17.3101,17.2871,17.2871,384421.0387
2021-03-09 15:15:00,22.61,22.61,22.57,22.58,528998.4101748808,17.2948,17.2948,17.2642,17.2718,528998.4102
2021-03-09 15:20:00,22.58,22.6,22.57,22.59,386093.0047694753,17.2718,17.2871,17.2642,17.2795,386093.0048
2021-03-09 15:25:00,22.59,22.59,22.55,22.56,342409.9099099099,17.2795,17.2795,17.2489,17.2565,342409.9099
2021-03-09 15:30:00,22.56,22.58,22.55,22.55,579223.635400106,17.2565,17.2718,17.2489,17.2489,579223.6354
2021-03-09 15:35:00,22.56,22.56,22.48,22.49,1189757.5516693164,17.2565,17.2565,17.1953,17.203,1189757.5517
2021-03-09 15:40:00,22.49,22.51,22.46,22.48,762714.6263910969,17.203,17.2183,17.18,17.1953,762714.6264
2021-03-09 15:45:00,22.47,22.49,22.43,22.44,1033875.19872814,17.1877,17.203,17.1571,17.1647,1033875.1987
2021-03-09 15:50:00,22.44,22.46,22.42,22.43,1434868.8394276628,17.1647,17.18,17.1494,17.1571,1434868.8394
2021-03-09 15:55:00,22.43,22.45,22.35,22.37,4633460.519342872,17.1571,17.1724,17.0959,17.1112,4633460.5193
2021-03-10 09:30:00,22.6,22.6,22.32,22.37,2440078.1664016955,17.2871,17.2871,17.0729,17.1112,2440078.1664
2021-03-10 09:35:00,22.37,22.49,22.36,22.46,782741.1234764175,17.1112,17.203,17.1035,17.18,782741.1235
2021-03-10 09:40:00,22.46,22.49,22.39,22.43,650855.8558558557,17.18,17.203,17.1265,17.1571,650855.8559
2021-03-10 09:45:00,22.43,22.43,22.36,22.39,839166.6666666666,17.1571,17.1571,17.1035,17.1265,839166.6667
2021-03-10 09:50:00,22.39,22.41,22.32,22.33,658929.517753047,17.1265,17.1418,17.0729,17.0806,658929.5178
2021-03-10 09:55:00,22.33,22.44,22.33,22.43,676025.4372019077,17.0806,17.1647,17.0806,17.1571,676025.4372
2021-03-10 10:00:00,22.43,22.49,22.42,22.48,577836.5129835717,17.1571,17.203,17.1494,17.1953,577836.513
2021-03-10 10:05:00,22.48,22.49,22.42,22.46,598558.5585585585,17.1953,17.203,17.1494,17.18,598558.5586
2021-03-10 10:10:00,22.47,22.48,22.45,22.46,465655.8028616852,17.1877,17.1953,17.1724,17.18,465655.8029
2021-03-10 10:15:00,22.46,22.49,22.43,22.46,842624.5363010068,17.18,17.203,17.1571,17.18,842624.5363
2021-03-10 10:20:00,22.46,22.58,22.44,22.55,1126862.745098039,17.18,17.2718,17.1647,17.2489,1126862.7451
2021-03-10 10:25:00,22.55,22.59,22.53,22.58,542280.0741918389,17.2489,17.2795,17.2336,17.2718,542280.0742
2021-03-10 10:30:00,22.58,22.58,22.52,22.56,374470.0582935877,17.2718,17.2718,17.2259,17.2565,374470.0583
2021-03-10 10:35:00,22.55,22.62,22.55,22.61,578343.9321674615,17.2489,17.3024,17.2489,17.2948,578343.9322
2021-03-10 10:40:00,22.61,22.66,22.59,22.6,1008471.1181770004,17.2948,17.333,17.2795,17.2871,1008471.1182
2021-03-10 10:45:00,22.6,22.62,22.58,22.61,651966.0837307896,17.2871,17.3024,17.2718,17.2948,651966.0837
2021-03-10 10:50:00,22.61,22.71,22.6,22.7,1211206.942236354,17.2948,17.3713,17.2871,17.3636,1211206.9422
2021-03-10 10:55:00,22.7,22.73,22.64,22.64,2556212.2416534177,17.3636,17.3866,17.3177,17.3177,2556212.2417
2021-03-10 11:00:00,22.64,22.67,22.62,22.63,1137072.072072072,17.3177,17.3407,17.3024,17.3101,1137072.0721
2021-03-10 11:05:00,22.63,22.67,22.61,22.64,673880.4981452039,17.3101,17.3407,17.2948,17.3177,673880.4981
2021-03-10 11:10:00,22.64,22.65,22.58,22.59,659958.929517753,17.3177,17.3254,17.2718,17.2795,659958.9295
2021-03-10 11:15:00,22.58,22.61,22.57,22.57,527702.7027027026,17.2718,17.2948,17.2642,17.2642,527702.7027
2021-03-10 11:20:00,22.58,22.61,22.55,22.61,782382.0879703232,17.2718,17.2948,17.2489,17.2948,782382.088
2021-03-10 11:25:00,22.6,22.61,22.52,22.54,556153.9480657127,17.2871,17.2948,17.2259,17.2412,556153.9481
2021-03-10 11:30:00,22.53,22.54,22.48,22.53,1194822.4695283517,17.2336,17.2412,17.1953,17.2336,1194822.4695
2021-03-10 11:35:00,22.53,22.54,22.5,22.52,775662.4271330152,17.2336,17.2412,17.2106,17.2259,775662.4271
2021-03-10 11:40:00,22.52,22.55,22.51,22.53,426458.6645468998,17.2259,17.2489,17.2183,17.2336,426458.6645
2021-03-10 11:45:00,22.52,22.53,22.49,22.49,429158.7175410704,17.2259,17.2336,17.203,17.203,429158.7175
2021-03-10 11:50:00,22.49,22.5,22.47,22.48,420202.70270270266,17.203,17.2106,17.1877,17.1953,420202.7027
2021-03-10 11:55:00,22.49,22.5,22.46,22.48,365079.4912559618,17.203,17.2106,17.18,17.1953,365079.4913
2021-03-10 12:00:00,22.48,22.52,22.47,22.51,350675.6756756756,17.1953,17.2259,17.1877,17.2183,350675.6757
2021-03-10 12:05:00,22.51,22.53,22.5,22.52,297444.3561208267,17.2183,17.2336,17.2106,17.2259,297444.3561
2021-03-10 12:10:00,22.52,22.52,22.5,22.52,264770.80021197663,17.2259,17.2259,17.2106,17.2259,264770.8002
2021-03-10 12:15:00,22.52,22.52,22.5,22.51,305535.2411234764,17.2259,17.2259,17.2106,17.2183,305535.2411
2021-03-10 12:20:00,22.5,22.51,22.47,22.48,319271.3301536831,17.2106,17.2183,17.1877,17.1953,319271.3302
2021-03-10 12:25:00,22.49,22.51,22.48,22.5,457713.3015368309,17.203,17.2183,17.1953,17.2106,457713.3015
2021-03-10 12:30:00,22.49,22.53,22.49,22.52,425231.84949655534,17.203,17.2336,17.203,17.2259,425231.8495
2021-03-10 12:35:00,22.52,22.58,22.5,22.58,819680.7101218866,17.2259,17.2718,17.2106,17.2718,819680.7101
2021-03-10 12:40:00,22.58,22.58,22.55,22.55,626820.3497615262,17.2718,17.2718,17.2489,17.2489,626820.3498
2021-03-10 12:45:00,22.56,22.59,22.55,22.58,499528.351881293,17.2565,17.2795,17.2489,17.2718,499528.3519
2021-03-10 12:50:00,22.58,22.61,22.57,22.59,534096.449390567,17.2718,17.2948,17.2642,17.2795,534096.4494
2021-03-10 12:55:00,22.6,22.6,22.57,22.58,407012.45363010064,17.2871,17.2871,17.2642,17.2718,407012.4536
2021-03-10 13:00:00,22.59,22.61,22.56,22.58,633700.3179650238,17.2795,17.2948,17.2565,17.2718,633700.318
2021-03-10 13:05:00,22.59,22.61,22.58,22.61,429485.95654478006,17.2795,17.2948,17.2718,17.2948,429485.9565
2021-03-10 13:10:00,22.61,22.63,22.59,22.61,543508.2140964493,17.2948,17.3101,17.2795,17.2948,543508.2141
2021-03-10 13:15:00,22.61,22.64,22.6,22.62,317201.90779014304,17.2948,17.3177,17.2871,17.3024,317201.9078
2021-03-10 13:20:00,22.61,22.63,22.6,22.63,301883.9427662957,17.2948,17.3101,17.2871,17.3101,301883.9428
2021-03-10 13:25:00,22.63,22.65,22.61,22.61,415525.9671436141,17.3101,17.3254,17.2948,17.2948,415525.9671
2021-03-10 13:30:00,22.61,22.66,22.61,22.66,401213.5665076841,17.2948,17.333,17.2948,17.333,401213.5665
2021-03-10 13:35:00,22.66,22.67,22.64,22.66,310506.09432962374,17.333,17.3407,17.3177,17.333,310506.0943
2021-03-10 13:40:00,22.66,22.68,22.65,22.68,278124.00635930046,17.333,17.3483,17.3254,17.3483,278124.0064
2021-03-10 13:45:00,22.68,22.73,22.67,22.71,616445.4160042395,17.3483,17.3866,17.3407,17.3713,616445.416
2021-03-10 13:50:00,22.71,22.72,22.68,22.7,396542.1303656597,17.3713,17.3789,17.3483,17.3636,396542.1304
2021-03-10 13:55:00,22.7,22.72,22.69,22.72,317690.7790143084,17.3636,17.3789,17.356,17.3789,317690.779
2021-03-10 14:00:00,22.72,22.73,22.69,22.73,411459.98940116586,17.3789,17.3866,17.356,17.3866,411459.9894
2021-03-10 14:05:00,22.73,22.75,22.72,22.73,380926.07313195546,17.3866,17.4018,17.3789,17.3866,380926.0731
2021-03-10 14:10:00,22.73,22.74,22.67,22.7,718644.6740858505,17.3866,17.3942,17.3407,17.3636,718644.6741
2021-03-10 14:15:00,22.7,22.71,22.67,22.68,338710.91679915204,17.3636,17.3713,17.3407,17.3483,338710.9168
2021-03-10 14:20:00,22.68,22.71,22.67,22.68,583033.9162692103,17.3483,17.3713,17.3407,17.3483,583033.9163
2021-03-10 14:25:00,22.69,22.71,22.68,22.7,390398.7811340752,17.356,17.3713,17.3483,17.3636,390398.7811
2021-03-10 14:30:00,22.69,22.72,22.69,22.72,310902.2257551669,17.356,17.3789,17.356,17.3789,310902.2258
2021-03-10 14:35:00,22.72,22.75,22.7,22.74,345160.30736618966,17.3789,17.4018,17.3636,17.3942,345160.3074
2021-03-10 14:40:00,22.74,22.74,22.7,22.71,496124.80127186,17.3942,17.3942,17.3636,17.3713,496124.8013
2021-03-10 14:45:00,22.7,22.76,22.7,22.75,678940.1165871754,17.3636,17.4095,17.3636,17.4018,678940.1166
2021-03-10 14:50:00,22.75,22.76,22.73,22.73,492400.63593004766,17.4018,17.4095,17.3866,17.3866,492400.6359
2021-03-10 14:55:00,22.73,22.74,22.7,22.71,399850.2914679385,17.3866,17.3942,17.3636,17.3713,399850.2915
2021-03-10 15:00:00,22.72,22.72,22.68,22.69,493982.5119236884,17.3789,17.3789,17.3483,17.356,493982.5119
2021-03-10 15:05:00,22.69,22.73,22.69,22.7,472200.582935877,17.356,17.3866,17.356,17.3636,472200.5829
2021-03-10 15:10:00,22.7,22.71,22.69,22.7,293465.8187599364,17.3636,17.3713,17.356,17.3636,293465.8188
2021-03-10 15:15:00,22.7,22.7,22.69,22.7,340397.4562798092,17.3636,17.3636,17.356,17.3636,340397.4563
2021-03-10 15:20:00,22.7,22.72,22.69,22.71,274973.5029146793,17.3636,17.3789,17.356,17.3713,274973.5029
2021-03-10 15:25:00,22.71,22.73,22.7,22.71,352674.880763116,17.3713,17.3866,17.3636,17.3713,352674.8808
2021-03-10 15:30:00,22.72,22.73,22.7,22.71,446471.9130895601,17.3789,17.3866,17.3636,17.3713,446471.9131
2021-03-10 15:35:00,22.71,22.71,22.67,22.7,488733.4393216746,17.3713,17.3713,17.3407,17.3636,488733.4393
2021-03-10 15:40:00,22.7,22.7,22.67,22.7,469063.3280339162,17.3636,17.3636,17.3407,17.3636,469063.328
2021-03-10 15:45:00,22.7,22.73,22.66,22.67,767522.5225225225,17.3636,17.3866,17.333,17.3407,767522.5225
2021-03-10 15:50:00,22.67,22.7,22.66,22.67,1572197.9332273449,17.3407,17.3636,17.333,17.3407,1572197.9332
2021-03-10 15:55:00,22.67,22.67,22.6,22.64,2884435.6120826704,17.3407,17.3407,17.2871,17.3177,2884435.6121
2021-03-11 09:30:00,22.58,22.64,22.4,22.43,2090993.6406995228,17.2718,17.3177,17.1341,17.1571,2090993.6407
2021-03-11 09:35:00,22.43,22.53,22.43,22.48,889756.2268150502,17.1571,17.2336,17.1571,17.1953,889756.2268
2021-03-11 09:40:00,22.48,22.52,22.46,22.5,802303.9215686274,17.1953,17.2259,17.18,17.2106,802303.9216
2021-03-11 09:45:00,22.5,22.55,22.48,22.49,531497.0853206146,17.2106,17.2489,17.1953,17.203,531497.0853
2021-03-11 09:50:00,22.49,22.52,22.46,22.51,531425.543190249,17.203,17.2259,17.18,17.2183,531425.5432
2021-03-11 09:55:00,22.52,22.58,22.5,22.55,649116.3222045575,17.2259,17.2718,17.2106,17.2489,649116.3222
2021-03-11 10:00:00,22.55,22.55,22.47,22.52,587507.9491255961,17.2489,17.2489,17.1877,17.2259,587507.9491
2021-03-11 10:05:00,22.52,22.52,22.49,22.5,389945.6809750927,17.2259,17.2259,17.203,17.2106,389945.681
2021-03-11 10:10:00,22.49,22.49,22.44,22.45,884558.8235294117,17.203,17.203,17.1647,17.1724,884558.8235
2021-03-11 10:15:00,22.46,22.46,22.42,22.44,961889.2421833596,17.18,17.18,17.1494,17.1647,961889.2422
2021-03-11 10:20:00,22.44,22.44,22.38,22.41,1129320.349761526,17.1647,17.1647,17.1188,17.1418,1129320.3498
2021-03-11 10:25:00,22.42,22.46,22.4,22.44,595736.618971913,17.1494,17.18,17.1341,17.1647,595736.619
2021-03-11 10:30:00,22.44,22.45,22.4,22.43,618702.9676735558,17.1647,17.1724,17.1341,17.1571,618702.9677
2021-03-11 10:35:00,22.43,22.46,22.43,22.46,480739.2686804451,17.1571,17.18,17.1571,17.18,480739.2687
2021-03-11 10:40:00,22.46,22.52,22.45,22.52,489390.5670376258,17.18,17.2259,17.1724,17.2259,489390.567
2021-03-11 10:45:00,22.52,22.54,22.5,22.53,485316.6401695813,17.2259,17.2412,17.2106,17.2336,485316.6402
2021-03-11 10:50:00,22.52,22.58,22.52,22.58,603888.4472708001,17.2259,17.2718,17.2259,17.2718,603888.4473
2021-03-11 10:55:00,22.57,22.6,22.56,22.57,607676.2056173821,17.2642,17.2871,17.2565,17.2642,607676.2056
2021-03-11 11:00:00,22.57,22.58,22.54,22.57,494545.5749867514,17.2642,17.2718,17.2412,17.2642,494545.575
2021-03-11 11:05:00,22.56,22.61,22.56,22.6,724108.3730789613,17.2565,17.2948,17.2565,17.2871,724108.3731
2021-03-11 11:10:00,22.6,22.61,22.57,22.58,463565.1828298887,17.2871,17.2948,17.2642,17.2718,463565.1828
2021-03-11 11:15:00,22.57,22.62,22.57,22.6,507313.1955484896,17.2642,17.3024,17.2642,17.2871,507313.1955
2021-03-11 11:20:00,22.61,22.61,22.58,22.59,470559.0885002649,17.2948,17.2948,17.2718,17.2795,470559.0885
2021-03-11 11:25:00,22.58,22.61,22.58,22.61,435051.6693163752,17.2718,17.2948,17.2718,17.2948,435051.6693
2021-03-11 11:30:00,22.6,22.62,22.59,22.62,316572.60201377847,17.2871,17.3024,17.2795,17.3024,316572.602
2021-03-11 11:35:00,22.61,22.64,22.61,22.61,376365.9247482776,17.2948,17.3177,17.2948,17.2948,376365.9247
2021-03-11 11:40:00,22.61,22.61,22.58,22.59,250605.458399576,17.2948,17.2948,17.2718,17.2795,250605.4584
2021-03-11 11:45:00,22.59,22.61,22.58,22.61,370218.600953895,17.2795,17.2948,17.2718,17.2948,370218.601
2021-03-11 11:50:00,22.61,22.63,22.61,22.63,340704.8224695283,17.2948,17.3101,17.2948,17.3101,340704.8225
2021-03-11 11:55:00,22.63,22.64,22.59,22.59,824069.9523052464,17.3101,17.3177,17.2795,17.2795,824069.9523
2021-03-11 12:00:00,22.59,22.6,22.56,22.57,549606.5182829888,17.2795,17.2871,17.2565,17.2642,549606.5183
2021-03-11 12:05:00,22.57,22.59,22.55,22.57,344950.9803921568,17.2642,17.2795,17.2489,17.2642,344950.9804
2021-03-11 12:10:00,22.58,22.59,22.57,22.59,285360.3603603604,17.2718,17.2795,17.2642,17.2795,285360.3604
2021-03-11 12:15:00,22.59,22.59,22.52,22.52,402158.187599364,17.2795,17.2795,17.2259,17.2259,402158.1876
2021-03-11 12:20:00,22.52,22.53,22.48,22.52,569105.7233704292,17.2259,17.2336,17.1953,17.2259,569105.7234
2021-03-11 12:25:00,22.52,22.54,22.51,22.53,325100.6889242183,17.2259,17.2412,17.2183,17.2336,325100.6889
2021-03-11 12:30:00,22.53,22.54,22.52,22.54,228318.75993640692,17.2336,17.2412,17.2259,17.2412,228318.7599
2021-03-11 12:35:00,22.54,22.56,22.52,22.54,237139.6396396396,17.2412,17.2565,17.2259,17.2412,237139.6396
2021-03-11 12:40:00,22.53,22.55,22.52,22.53,272269.4753577106,17.2336,17.2489,17.2259,17.2336,272269.4754
2021-03-11 12:45:00,22.53,22.55,22.52,22.53,124487.2813990461,17.2336,17.2489,17.2259,17.2336,124487.2814
2021-03-11 12:50:00,22.53,22.55,22.52,22.55,160749.8675145734,17.2336,17.2489,17.2259,17.2489,160749.8675
2021-03-11 12:55:00,22.55,22.55,22.51,22.55,263541.3354531001,17.2489,17.2489,17.2183,17.2489,263541.3355
2021-03-11 13:00:00,22.55,22.55,22.53,22.54,313987.81134075247,17.2489,17.2489,17.2336,17.2412,313987.8113
2021-03-11 13:05:00,22.54,22.55,22.53,22.54,155128.51086380496,17.2412,17.2489,17.2336,17.2412,155128.5109
2021-03-11 13:10:00,22.54,22.55,22.5,22.52,320174.880763116,17.2412,17.2489,17.2106,17.2259,320174.8808
2021-03-11 13:15:00,22.52,22.52,22.51,22.52,213113.40752517225,17.2259,17.2259,17.2183,17.2259,213113.4075
2021-03-11 13:20:00,22.52,22.52,22.5,22.51,246646.79385267617,17.2259,17.2259,17.2106,17.2183,246646.7939
2021-03-11 13:25:00,22.52,22.52,22.48,22.49,389813.1955484896,17.2259,17.2259,17.1953,17.203,389813.1955
2021-03-11 13:30:00,22.49,22.49,22.48,22.48,183540.0105988341,17.203,17.203,17.1953,17.1953,183540.0106
2021-03-11 13:35:00,22.49,22.49,22.47,22.48,211872.0190779014,17.203,17.203,17.1877,17.1953,211872.0191
2021-03-11 13:40:00,22.47,22.51,22.47,22.49,298434.02225755167,17.1877,17.2183,17.1877,17.203,298434.0223
2021-03-11 13:45:00,22.49,22.5,22.47,22.49,325239.79862215155,17.203,17.2106,17.1877,17.203,325239.7986
2021-03-11 13:50:00,22.49,22.49,22.47,22.49,389104.3985161632,17.203,17.203,17.1877,17.203,389104.3985
2021-03-11 13:55:00,22.49,22.49,22.48,22.49,248595.6544780074,17.203,17.203,17.1953,17.203,248595.6545
2021-03-11 14:00:00,22.48,22.5,22.47,22.49,338065.7127715951,17.1953,17.2106,17.1877,17.203,338065.7128
2021-03-11 14:05:00,22.5,22.5,22.46,22.48,247186.0095389507,17.2106,17.2106,17.18,17.1953,247186.0095
2021-03-11 14:10:00,22.48,22.49,22.46,22.46,281820.3497615262,17.1953,17.203,17.18,17.18,281820.3498
2021-03-11 14:15:00,22.46,22.47,22.44,22.46,455102.0137784843,17.18,17.1877,17.1647,17.18,455102.0138
2021-03-11 14:20:00,22.46,22.46,22.45,22.45,251045.31001589823,17.18,17.18,17.1724,17.1724,251045.31
2021-03-11 14:25:00,22.45,22.46,22.44,22.45,371946.2109167992,17.1724,17.18,17.1647,17.1724,371946.2109
2021-03-11 14:30:00,22.46,22.46,22.43,22.46,346063.85797562264,17.18,17.18,17.1571,17.18,346063.858
2021-03-11 14:35:00,22.46,22.46,22.42,22.44,543053.7890832009,17.18,17.18,17.1494,17.1647,543053.7891
2021-03-11 14:40:00,22.43,22.44,22.39,22.41,609521.7276099628,17.1571,17.1647,17.1265,17.1418,609521.7276
2021-03-11 14:45:00,22.41,22.41,22.39,22.39,573781.1340752516,17.1418,17.1418,17.1265,17.1265,573781.1341
2021-03-11 14:50:00,22.39,22.4,22.38,22.38,419774.77477477473,17.1265,17.1341,17.1188,17.1188,419774.7748
2021-03-11 14:55:00,22.38,22.39,22.36,22.36,926985.95654478,17.1188,17.1265,17.1035,17.1035,926985.9565
2021-03-11 15:00:00,22.36,22.37,22.36,22.36,378267.09062003175,17.1035,17.1112,17.1035,17.1035,378267.0906
2021-03-11 15:05:00,22.36,22.39,22.36,22.37,583369.1043985161,17.1035,17.1265,17.1035,17.1112,583369.1044
2021-03-11 15:10:00,22.37,22.37,22.35,22.36,322523.8473767885,17.1112,17.1112,17.0959,17.1035,322523.8474
2021-03-11 15:15:00,22.36,22.36,22.34,22.35,481246.6878643349,17.1035,17.1035,17.0882,17.0959,481246.6879
2021-03-11 15:20:00,22.35,22.37,22.34,22.35,379291.2029676736,17.0959,17.1112,17.0882,17.0959,379291.203
2021-03-11 15:25:00,22.36,22.36,22.3,22.3,844268.6804451509,17.1035,17.1035,17.0576,17.0576,844268.6804
2021-03-11 15:30:00,22.3,22.33,22.29,22.32,754080.5511393746,17.0576,17.0806,17.05,17.0729,754080.5511
2021-03-11 15:35:00,22.32,22.34,22.31,22.34,665300.7419183889,17.0729,17.0882,17.0653,17.0882,665300.7419
2021-03-11 15:40:00,22.34,22.35,22.32,22.33,727183.3598304186,17.0882,17.0959,17.0729,17.0806,727183.3598
2021-03-11 15:45:00,22.33,22.36,22.33,22.35,1017052.1992580816,17.0806,17.1035,17.0806,17.0959,1017052.1993
2021-03-11 15:50:00,22.34,22.35,22.28,22.28,1646053.2591414943,17.0882,17.0959,17.0423,17.0423,1646053.2591
2021-03-11 15:55:00,22.28,22.31,22.27,22.29,2700015.898251192,17.0423,17.0653,17.0347,17.05,2700015.8983
2021-03-12 09:30:00,22.57,22.67,22.57,22.61,2854634.3402225752,17.2642,17.3407,17.2642,17.2948,2854634.3402
2021-03-12 09:35:00,22.61,22.66,22.58,22.64,1117344.9920508745,17.2948,17.333,17.2718,17.3177,1117344.9921
2021-03-12 09:40:00,22.64,22.76,22.62,22.75,1866936.9369369368,17.3177,17.4095,17.3024,17.4018,1866936.9369
2021-03-12 09:45:00,22.76,22.83,22.73,22.77,1766918.3889772124,17.4095,17.463,17.3866,17.4171,1766918.389
2021-03-12 09:50:00,22.77,22.82,22.76,22.8,1155613.4075251722,17.4171,17.4554,17.4095,17.4401,1155613.4075
2021-03-12 09:55:00,22.8,22.83,22.79,22.81,876274.5098039214,17.4401,17.463,17.4324,17.4477,876274.5098
2021-03-12 10:00:00,22.8,22.92,22.79,22.92,1890752.5172231053,17.4401,17.5319,17.4324,17.5319,1890752.5172
2021-03-12 10:05:00,22.92,23.01,22.9,23.01,2771689.189189189,17.5319,17.6007,17.5166,17.6007,2771689.1892
2021-03-12 10:10:00,23.01,23.01,22.92,22.93,2047211.181770005,17.6007,17.6007,17.5319,17.5395,2047211.1818
2021-03-12 10:15:00,22.93,23.13,22.93,23.13,3180233.174350821,17.5395,17.6925,17.5395,17.6925,3180233.1744
2021-03-12 10:20:00,23.13,23.14,23.04,23.1,1715067.567567567,17.6925,17.7002,17.6237,17.6696,1715067.5676
2021-03-12 10:25:00,23.11,23.14,23.06,23.07,1217845.786963434,17.6772,17.7002,17.639,17.6466,1217845.787
2021-03-12 10:30:00,23.07,23.09,22.98,23.0,1581677.2655007949,17.6466,17.6619,17.5778,17.5931,1581677.2655
2021-03-12 10:35:00,23.0,23.0,22.95,22.96,828917.5940646528,17.5931,17.5931,17.5548,17.5625,828917.5941
2021-03-12 10:40:00,22.96,23.04,22.96,23.04,945788.2882882882,17.5625,17.6237,17.5625,17.6237,945788.2883
2021-03-12 10:45:00,23.04,23.13,23.03,23.1,2029887.3873873872,17.6237,17.6925,17.616,17.6696,2029887.3874
2021-03-12 10:50:00,23.11,23.16,23.1,23.13,1910329.8887122413,17.6772,17.7155,17.6696,17.6925,1910329.8887
2021-03-12 10:55:00,23.13,23.3,23.13,23.25,2432782.1939586643,17.6925,17.8226,17.6925,17.7843,2432782.194
2021-03-12 11:00:00,23.26,23.27,23.14,23.15,2103914.9443561207,17.792,17.7996,17.7002,17.7078,2103914.9444
2021-03-12 11:05:00,23.15,23.16,23.11,23.13,688300.2119766825,17.7078,17.7155,17.6772,17.6925,688300.212
2021-03-12 11:10:00,23.13,23.16,23.11,23.16,602847.1118177,17.6925,17.7155,17.6772,17.7155,602847.1118
2021-03-12 11:15:00,23.16,23.2,23.15,23.17,864484.6316905139,17.7155,17.7461,17.7078,17.7231,864484.6317
2021-03-12 11:20:00,23.17,23.18,23.03,23.06,1897321.1446740853,17.7231,17.7308,17.616,17.639,1897321.1447
2021-03-12 11:25:00,23.06,23.07,22.99,23.03,1174589.2951775305,17.639,17.6466,17.5854,17.616,1174589.2952
2021-03-12 11:30:00,23.03,23.04,22.99,23.02,665361.6852146264,17.616,17.6237,17.5854,17.6084,665361.6852
2021-03-12 11:35:00,23.02,23.02,22.92,22.94,1425157.6576576575,17.6084,17.6084,17.5319,17.5472,1425157.6577
2021-03-12 11:40:00,22.94,22.98,22.84,22.86,2087788.8182299945,17.5472,17.5778,17.4707,17.486,2087788.8182
2021-03-12 11:45:00,22.86,22.91,22.83,22.83,1317591.414944356,17.486,17.5242,17.463,17.463,1317591.4149
2021-03-12 11:50:00,22.83,22.84,22.73,22.77,1899381.293057764,17.463,17.4707,17.3866,17.4171,1899381.2931
2021-03-12 11:55:00,22.77,22.82,22.76,22.8,912534.4462109169,17.4171,17.4554,17.4095,17.4401,912534.4462
2021-03-12 12:00:00,22.8,22.83,22.79,22.83,537278.7493375728,17.4401,17.463,17.4324,17.463,537278.7493
2021-03-12 12:05:00,22.83,22.83,22.74,22.75,613811.6057233703,17.463,17.463,17.3942,17.4018,613811.6057
2021-03-12 12:10:00,22.75,22.8,22.74,22.79,752282.7239003709,17.4018,17.4401,17.3942,17.4324,752282.7239
2021-03-12 12:15:00,22.79,22.83,22.77,22.78,389569.42236354,17.4324,17.463,17.4171,17.4248,389569.4224
2021-03-12 12:20:00,22.79,22.79,22.66,22.7,1386497.0853206145,17.4324,17.4324,17.333,17.3636,1386497.0853
2021-03-12 12:25:00,22.7,22.72,22.69,22.7,464430.31266560673,17.3636,17.3789,17.356,17.3636,464430.3127
2021-03-12 12:30:00,22.7,22.73,22.69,22.71,378090.8850026497,17.3636,17.3866,17.356,17.3713,378090.885
2021-03-12 12:35:00,22.71,22.71,22.65,22.65,701735.5590885002,17.3713,17.3713,17.3254,17.3254,701735.5591
2021-03-12 12:40:00,22.66,22.67,22.62,22.64,1149976.1526232113,17.333,17.3407,17.3024,17.3177,1149976.1526
2021-03-12 12:45:00,22.65,22.65,22.61,22.64,578804.9814520403,17.3254,17.3254,17.2948,17.3177,578804.9815
2021-03-12 12:50:00,22.64,22.65,22.61,22.63,544236.8839427662,17.3177,17.3254,17.2948,17.3101,544236.8839
2021-03-12 12:55:00,22.64,22.65,22.62,22.63,355160.30736618966,17.3177,17.3254,17.3024,17.3101,355160.3074
2021-03-12 13:00:00,22.63,22.63,22.54,22.54,938067.0376258612,17.3101,17.3101,17.2412,17.2412,938067.0376
2021-03-12 13:05:00,22.55,22.61,22.52,22.6,1432815.3153153153,17.2489,17.2948,17.2259,17.2871,1432815.3153
2021-03-12 13:10:00,22.6,22.63,22.6,22.61,603484.3667196608,17.2871,17.3101,17.2871,17.2948,603484.3667
2021-03-12 13:15:00,22.61,22.64,22.6,22.61,398374.4038155802,17.2948,17.3177,17.2871,17.2948,398374.4038
2021-03-12 13:20:00,22.61,22.61,22.57,22.58,789585.3206147323,17.2948,17.2948,17.2642,17.2718,789585.3206
2021-03-12 13:25:00,22.58,22.61,22.58,22.59,411449.3905670376,17.2718,17.2948,17.2718,17.2795,411449.3906
2021-03-12 13:30:00,22.59,22.59,22.43,22.45,2126584.5257021724,17.2795,17.2795,17.1571,17.1724,2126584.5257
2021-03-12 13:35:00,22.45,22.52,22.45,22.52,525695.5484896661,17.1724,17.2259,17.1724,17.2259,525695.5485
2021-03-12 13:40:00,22.51,22.52,22.49,22.5,435928.7228404875,17.2183,17.2259,17.203,17.2106,435928.7228
2021-03-12 13:45:00,22.5,22.55,22.5,22.54,881723.635400106,17.2106,17.2489,17.2106,17.2412,881723.6354
2021-03-12 13:50:00,22.54,22.55,22.47,22.49,651176.4705882352,17.2412,17.2489,17.1877,17.203,651176.4706
2021-03-12 13:55:00,22.49,22.49,22.46,22.46,635204.0275569686,17.203,17.203,17.18,17.18,635204.0276
2021-03-12 14:00:00,22.46,22.52,22.45,22.52,626701.1128775834,17.18,17.2259,17.1724,17.2259,626701.1129
2021-03-12 14:05:00,22.52,22.55,22.51,22.52,510049.0196078431,17.2259,17.2489,17.2183,17.2259,510049.0196
2021-03-12 14:10:00,22.52,22.53,22.51,22.52,537342.3423423423,17.2259,17.2336,17.2183,17.2259,537342.3423
2021-03-12 14:15:00,22.52,22.52,22.51,22.52,261319.5548489666,17.2259,17.2259,17.2183,17.2259,261319.5548
2021-03-12 14:20:00,22.52,22.52,22.47,22.49,846664.0169581345,17.2259,17.2259,17.1877,17.203,846664.017
2021-03-12 14:25:00,22.49,22.52,22.49,22.51,518953.36512983567,17.203,17.2259,17.203,17.2183,518953.3651
2021-03-12 14:30:00,22.51,22.51,22.49,22.49,270484.8966613672,17.2183,17.2183,17.203,17.203,270484.8967
2021-03-12 14:35:00,22.49,22.49,22.47,22.48,280606.78325384203,17.203,17.203,17.1877,17.1953,280606.7833
2021-03-12 14:40:00,22.48,22.49,22.47,22.48,317179.38526762056,17.1953,17.203,17.1877,17.1953,317179.3853
2021-03-12 14:45:00,22.48,22.49,22.46,22.49,438789.0832008479,17.1953,17.203,17.18,17.203,438789.0832
2021-03-12 14:50:00,22.48,22.5,22.46,22.48,517737.14891361946,17.1953,17.2106,17.18,17.1953,517737.1489
2021-03-12 14:55:00,22.48,22.49,22.46,22.48,262260.2013778484,17.1953,17.203,17.18,17.1953,262260.2014
2021-03-12 15:00:00,22.48,22.52,22.47,22.49,436846.8468468468,17.1953,17.2259,17.1877,17.203,436846.8468
2021-03-12 15:05:00,22.5,22.52,22.49,22.51,279458.1346051934,17.2106,17.2259,17.203,17.2183,279458.1346
2021-03-12 15:10:00,22.5,22.51,22.48,22.49,338101.4838367779,17.2106,17.2183,17.1953,17.203,338101.4838
2021-03-12 15:15:00,22.49,22.51,22.49,22.5,384835.7180710122,17.203,17.2183,17.203,17.2106,384835.7181
2021-03-12 15:20:00,22.51,22.54,22.5,22.53,484925.80816110224,17.2183,17.2412,17.2106,17.2336,484925.8082
2021-03-12 15:25:00,22.53,22.55,22.52,22.54,448741.3884472708,17.2336,17.2489,17.2259,17.2412,448741.3884
2021-03-12 15:30:00,22.54,22.54,22.51,22.52,520700.8479067302,17.2412,17.2412,17.2183,17.2259,520700.8479
2021-03-12 15:35:00,22.52,22.53,22.51,22.52,423007.41918388975,17.2259,17.2336,17.2183,17.2259,423007.4192
2021-03-12 15:40:00,22.52,22.55,22.51,22.53,1050368.3094859566,17.2259,17.2489,17.2183,17.2336,1050368.3095
2021-03-12 15:45:00,22.54,22.55,22.52,22.53,833390.3020667726,17.2412,17.2489,17.2259,17.2336,833390.3021
2021-03-12 15:50:00,22.52,22.54,22.48,22.49,1272649.7085320614,17.2259,17.2412,17.1953,17.203,1272649.7085
2021-03-12 15:55:00,22.49,22.55,22.49,22.49,3478790.4080551136,17.203,17.2489,17.203,17.203,3478790.4081
2021-03-15 09:30:00,22.66,22.7,22.58,22.64,2419772.125066242,17.333,17.3636,17.2718,17.3177,2419772.1251
2021-03-15 09:35:00,22.64,22.69,22.56,22.68,1415716.7461579223,17.3177,17.356,17.2565,17.3483,1415716.7462
2021-03-15 09:40:00,22.68,22.7,22.64,22.65,632855.0609432962,17.3483,17.3636,17.3177,17.3254,632855.0609
2021-03-15 09:45:00,22.65,22.66,22.6,22.61,581730.259671436,17.3254,17.333,17.2871,17.2948,581730.2597
2021-03-15 09:50:00,22.61,22.61,22.53,22.54,950792.2628510864,17.2948,17.2948,17.2336,17.2412,950792.2629
2021-03-15 09:55:00,22.54,22.55,22.48,22.55,859252.7821939586,17.2412,17.2489,17.1953,17.2489,859252.7822
2021-03-15 10:00:00,22.55,22.58,22.5,22.51,1036202.9676735558,17.2489,17.2718,17.2106,17.2183,1036202.9677
2021-03-15 10:05:00,22.52,22.55,22.5,22.51,663647.3237943825,17.2259,17.2489,17.2106,17.2183,663647.3238
2021-03-15 10:10:00,22.51,22.52,22.47,22.49,881624.2713301536,17.2183,17.2259,17.1877,17.203,881624.2713
2021-03-15 10:15:00,22.49,22.5,22.46,22.46,765341.8124006359,17.203,17.2106,17.18,17.18,765341.8124
2021-03-15 10:20:00,22.46,22.55,22.46,22.54,1011593.7996820348,17.18,17.2489,17.18,17.2412,1011593.7997
2021-03-15 10:25:00,22.54,22.55,22.47,22.49,628475.0927397986,17.2412,17.2489,17.1877,17.203,628475.0927
2021-03-15 10:30:00,22.49,22.52,22.47,22.52,599598.5691573926,17.203,17.2259,17.1877,17.2259,599598.5692
2021-03-15 10:35:00,22.52,22.58,22.51,22.55,700332.5384207737,17.2259,17.2718,17.2183,17.2489,700332.5384
2021-03-15 10:40:00,22.56,22.56,22.51,22.53,405324.5892951775,17.2565,17.2565,17.2183,17.2336,405324.5893
2021-03-15 10:45:00,22.53,22.55,22.51,22.52,611351.3513513512,17.2336,17.2489,17.2183,17.2259,611351.3514
2021-03-15 10:50:00,22.52,22.55,22.51,22.55,556717.0111287758,17.2259,17.2489,17.2183,17.2489,556717.0111
2021-03-15 10:55:00,22.55,22.58,22.53,22.54,652276.0996290407,17.2489,17.2718,17.2336,17.2412,652276.0996
2021-03-15 11:00:00,22.55,22.56,22.52,22.55,586645.4689984102,17.2489,17.2565,17.2259,17.2489,586645.469
2021-03-15 11:05:00,22.54,22.55,22.52,22.52,427352.94117647054,17.2412,17.2489,17.2259,17.2259,427352.9412
2021-03-15 11:10:00,22.53,22.54,22.49,22.49,985507.4191838896,17.2336,17.2412,17.203,17.203,985507.4192
2021-03-15 11:15:00,22.49,22.54,22.49,22.49,474501.8547959724,17.203,17.2412,17.203,17.203,474501.8548
2021-03-15 11:20:00,22.49,22.52,22.48,22.49,859073.9268680444,17.203,17.2259,17.1953,17.203,859073.9269
2021-03-15 11:25:00,22.49,22.52,22.46,22.46,1418763.910969793,17.203,17.2259,17.18,17.18,1418763.911
2021-03-15 11:30:00,22.46,22.47,22.43,22.46,1196408.3200847905,17.18,17.1877,17.1571,17.18,1196408.3201
2021-03-15 11:35:00,22.46,22.49,22.45,22.47,465483.5718071012,17.18,17.203,17.1724,17.1877,465483.5718
2021-03-15 11:40:00,22.46,22.48,22.45,22.45,412337.0429252782,17.18,17.1953,17.1724,17.1724,412337.0429
2021-03-15 11:45:00,22.45,22.47,22.44,22.46,519024.90726020135,17.1724,17.1877,17.1647,17.18,519024.9073
2021-03-15 11:50:00,22.46,22.49,22.44,22.47,474919.1838897721,17.18,17.203,17.1647,17.1877,474919.1839
2021-03-15 11:55:00,22.46,22.47,22.45,22.46,322184.6846846847,17.18,17.1877,17.1724,17.18,322184.6847
2021-03-15 12:00:00,22.46,22.47,22.43,22.44,633640.6995230524,17.18,17.1877,17.1571,17.1647,633640.6995
2021-03-15 12:05:00,22.44,22.44,22.4,22.43,835596.1844197138,17.1647,17.1647,17.1341,17.1571,835596.1844
2021-03-15 12:10:00,22.43,22.43,22.41,22.42,411062.5331213566,17.1571,17.1571,17.1418,17.1494,411062.5331
2021-03-15 12:15:00,22.42,22.43,22.4,22.43,523865.9247482776,17.1494,17.1571,17.1341,17.1571,523865.9247
2021-03-15 12:20:00,22.43,22.44,22.41,22.43,453207.4721780604,17.1571,17.1647,17.1418,17.1571,453207.4722
2021-03-15 12:25:00,22.43,22.48,22.41,22.48,573302.8616852146,17.1571,17.1953,17.1418,17.1953,573302.8617
2021-03-15 12:30:00,22.48,22.49,22.46,22.47,365086.115527292,17.1953,17.203,17.18,17.1877,365086.1155
2021-03-15 12:35:00,22.47,22.48,22.45,22.47,503179.6502384737,17.1877,17.1953,17.1724,17.1877,503179.6502
2021-03-15 12:40:00,22.47,22.48,22.46,22.48,244745.6279809221,17.1877,17.1953,17.18,17.1953,244745.628
2021-03-15 12:45:00,22.48,22.49,22.47,22.49,361357.9756226815,17.1953,17.203,17.1877,17.203,361357.9756
2021-03-15 12:50:00,22.49,22.49,22.47,22.48,309050.0794912559,17.203,17.203,17.1877,17.1953,309050.0795
2021-03-15 12:55:00,22.47,22.49,22.44,22.48,432356.9157392687,17.1877,17.203,17.1647,17.1953,432356.9157
2021-03-15 13:00:00,22.48,22.48,22.47,22.47,185940.6465288818,17.1953,17.1953,17.1877,17.1877,185940.6465
2021-03-15 13:05:00,22.47,22.49,22.46,22.47,446177.79544250126,17.1877,17.203,17.18,17.1877,446177.7954
2021-03-15 13:10:00,22.47,22.49,22.46,22.47,274403.81558028614,17.1877,17.203,17.18,17.1877,274403.8156
2021-03-15 13:15:00,22.47,22.48,22.46,22.48,445976.4175940646,17.1877,17.1953,17.18,17.1953,445976.4176
2021-03-15 13:20:00,22.48,22.48,22.46,22.46,209492.58081611025,17.1953,17.1953,17.18,17.18,209492.5808
2021-03-15 13:25:00,22.46,22.46,22.44,22.46,301734.2342342342,17.18,17.18,17.1647,17.18,301734.2342
2021-03-15 13:30:00,22.46,22.47,22.45,22.47,441099.6290408055,17.18,17.1877,17.1724,17.1877,441099.629
2021-03-15 13:35:00,22.47,22.5,22.46,22.49,410979.0673025967,17.1877,17.2106,17.18,17.203,410979.0673
2021-03-15 13:40:00,22.49,22.49,22.47,22.48,179030.2066772655,17.203,17.203,17.1877,17.1953,179030.2067
2021-03-15 13:45:00,22.48,22.5,22.47,22.5,299819.81981981976,17.1953,17.2106,17.1877,17.2106,299819.8198
2021-03-15 13:50:00,22.49,22.52,22.49,22.52,450051.6693163752,17.203,17.2259,17.203,17.2259,450051.6693
2021-03-15 13:55:00,22.52,22.52,22.5,22.51,324068.6274509804,17.2259,17.2259,17.2106,17.2183,324068.6275
2021-03-15 14:00:00,22.5,22.51,22.49,22.49,325885.0026497085,17.2106,17.2183,17.203,17.203,325885.0026
2021-03-15 14:05:00,22.49,22.5,22.48,22.49,487764.9708532061,17.203,17.2106,17.1953,17.203,487764.9709
2021-03-15 14:10:00,22.49,22.49,22.46,22.47,328178.3253842077,17.203,17.203,17.18,17.1877,328178.3254
2021-03-15 14:15:00,22.47,22.48,22.46,22.46,378970.5882352941,17.1877,17.1953,17.18,17.18,378970.5882
2021-03-15 14:20:00,22.47,22.48,22.46,22.47,360364.3349231584,17.1877,17.1953,17.18,17.1877,360364.3349
2021-03-15 14:25:00,22.47,22.48,22.46,22.47,200238.4737678855,17.1877,17.1953,17.18,17.1877,200238.4738
2021-03-15 14:30:00,22.46,22.47,22.44,22.45,559580.0211976682,17.18,17.1877,17.1647,17.1724,559580.0212
2021-03-15 14:35:00,22.45,22.46,22.43,22.46,572484.1017488076,17.1724,17.18,17.1571,17.18,572484.1017
2021-03-15 14:40:00,22.46,22.46,22.43,22.44,347767.6205617381,17.18,17.18,17.1571,17.1647,347767.6206
2021-03-15 14:45:00,22.45,22.45,22.42,22.43,397314.5204027557,17.1724,17.1724,17.1494,17.1571,397314.5204
2021-03-15 14:50:00,22.43,22.45,22.43,22.44,321983.306836248,17.1571,17.1724,17.1571,17.1647,321983.3068
2021-03-15 14:55:00,22.43,22.44,22.43,22.43,237885.53259141493,17.1571,17.1647,17.1571,17.1571,237885.5326
2021-03-15 15:00:00,22.43,22.44,22.43,22.43,213341.2824589295,17.1571,17.1647,17.1571,17.1571,213341.2825
2021-03-15 15:05:00,22.43,22.43,22.43,22.43,171352.67620561738,17.1571,17.1571,17.1571,17.1571,171352.6762
2021-03-15 15:10:00,22.43,22.45,22.41,22.42,618439.3216746157,17.1571,17.1724,17.1418,17.1494,618439.3217
2021-03-15 15:15:00,22.42,22.46,22.41,22.46,622403.2856385797,17.1494,17.18,17.1418,17.18,622403.2856
2021-03-15 15:20:00,22.45,22.46,22.44,22.46,279601.21886592475,17.1724,17.18,17.1647,17.18,279601.2189
2021-03-15 15:25:00,22.46,22.47,22.46,22.46,301805.7763645999,17.18,17.1877,17.18,17.18,301805.7764
2021-03-15 15:30:00,22.46,22.48,22.45,22.46,536927.6629570747,17.18,17.1953,17.1724,17.18,536927.663
2021-03-15 15:35:00,22.46,22.48,22.45,22.48,495751.1923688394,17.18,17.1953,17.1724,17.1953,495751.1924
2021-03-15 15:40:00,22.48,22.51,22.47,22.51,525157.6576576576,17.1953,17.2183,17.1877,17.2183,525157.6577
2021-03-15 15:45:00,22.51,22.52,22.49,22.52,808624.80127186,17.2183,17.2259,17.203,17.2259,808624.8013
2021-03-15 15:50:00,22.52,22.53,22.51,22.53,1638501.5898251191,17.2259,17.2336,17.2183,17.2336,1638501.5898
2021-03-15 15:55:00,22.53,22.61,22.52,22.59,2830272.919978802,17.2336,17.2948,17.2259,17.2795,2830272.92
2021-03-16 09:30:00,22.46,22.55,22.41,22.47,2447431.1075781663,17.18,17.2489,17.1418,17.1877,2447431.1076
2021-03-16 09:35:00,22.47,22.51,22.43,22.47,595802.8616852146,17.1877,17.2183,17.1571,17.1877,595802.8617
2021-03-16 09:40:00,22.47,22.5,22.46,22.49,681756.7567567567,17.1877,17.2106,17.18,17.203,681756.7568
2021-03-16 09:45:00,22.49,22.55,22.49,22.53,453472.4430312665,17.203,17.2489,17.203,17.2336,453472.443
2021-03-16 09:50:00,22.53,22.56,22.52,22.55,643476.4175940646,17.2336,17.2565,17.2259,17.2489,643476.4176
2021-03-16 09:55:00,22.55,22.58,22.53,22.58,984156.0678325384,17.2489,17.2718,17.2336,17.2718,984156.0678
2021-03-16 10:00:00,22.58,22.61,22.57,22.61,684448.8606253312,17.2718,17.2948,17.2642,17.2948,684448.8606
2021-03-16 10:05:00,22.61,22.63,22.59,22.6,579052.729199788,17.2948,17.3101,17.2795,17.2871,579052.7292
2021-03-16 10:10:00,22.6,22.61,22.58,22.61,745903.5506094329,17.2871,17.2948,17.2718,17.2948,745903.5506
2021-03-16 10:15:00,22.61,22.62,22.6,22.61,458268.41547429777,17.2948,17.3024,17.2871,17.2948,458268.4155
2021-03-16 10:20:00,22.62,22.67,22.61,22.66,903909.6449390566,17.3024,17.3407,17.2948,17.333,903909.6449
2021-03-16 10:25:00,22.67,22.67,22.65,22.66,665719.3958664546,17.3407,17.3407,17.3254,17.333,665719.3959
2021-03-16 10:30:00,22.65,22.67,22.64,22.64,1350467.6735559087,17.3254,17.3407,17.3177,17.3177,1350467.6736
2021-03-16 10:35:00,22.64,22.65,22.58,22.59,769956.2798092209,17.3177,17.3254,17.2718,17.2795,769956.2798
2021-03-16 10:40:00,22.6,22.61,22.58,22.58,359762.8510863805,17.2871,17.2948,17.2718,17.2718,359762.8511
2021-03-16 10:45:00,22.58,22.62,22.57,22.61,475627.9809220985,17.2718,17.3024,17.2642,17.2948,475627.9809
2021-03-16 10:50:00,22.61,22.62,22.59,22.62,564997.3502914679,17.2948,17.3024,17.2795,17.3024,564997.3503
2021-03-16 10:55:00,22.62,22.64,22.6,22.62,419063.3280339162,17.3024,17.3177,17.2871,17.3024,419063.328
2021-03-16 11:00:00,22.63,22.64,22.61,22.62,253427.3979862215,17.3101,17.3177,17.2948,17.3024,253427.398
2021-03-16 11:05:00,22.63,22.64,22.6,22.6,379687.3343932167,17.3101,17.3177,17.2871,17.2871,379687.3344
2021-03-16 11:10:00,22.6,22.64,22.58,22.63,521822.9994700583,17.2871,17.3177,17.2718,17.3101,521822.9995
2021-03-16 11:15:00,22.63,22.63,22.61,22.61,323127.98092209856,17.3101,17.3101,17.2948,17.2948,323127.9809
2021-03-16 11:20:00,22.61,22.61,22.6,22.61,322444.3561208267,17.2948,17.2948,17.2871,17.2948,322444.3561
2021-03-16 11:25:00,22.61,22.63,22.61,22.62,449830.418653948,17.2948,17.3101,17.2948,17.3024,449830.4187
2021-03-16 11:30:00,22.63,22.63,22.6,22.61,554725.7551669315,17.3101,17.3101,17.2871,17.2948,554725.7552
2021-03-16 11:35:00,22.61,22.61,22.55,22.57,985210.6518282988,17.2948,17.2948,17.2489,17.2642,985210.6518
2021-03-16 11:40:00,22.57,22.58,22.52,22.53,273272.3900370959,17.2642,17.2718,17.2259,17.2336,273272.39
2021-03-16 11:45:00,22.52,22.58,22.52,22.56,337980.9220985691,17.2259,17.2718,17.2259,17.2565,337980.9221
2021-03-16 11:50:00,22.55,22.59,22.55,22.58,289459.4594594594,17.2489,17.2795,17.2489,17.2718,289459.4595
2021-03-16 11:55:00,22.58,22.58,22.57,22.57,302443.03126656066,17.2718,17.2718,17.2642,17.2642,302443.0313
2021-03-16 12:00:00,22.58,22.58,22.56,22.58,394703.23264440906,17.2718,17.2718,17.2565,17.2718,394703.2326
2021-03-16 12:05:00,22.57,22.58,22.54,22.56,354761.5262321144,17.2642,17.2718,17.2412,17.2565,354761.5262
2021-03-16 12:10:00,22.56,22.59,22.55,22.58,367635.1351351351,17.2565,17.2795,17.2489,17.2718,367635.1351
2021-03-16 12:15:00,22.59,22.61,22.58,22.58,289565.4478007419,17.2795,17.2948,17.2718,17.2718,289565.4478
2021-03-16 12:20:00,22.58,22.6,22.58,22.59,453704.2925278219,17.2718,17.2871,17.2718,17.2795,453704.2925
2021-03-16 12:25:00,22.58,22.62,22.58,22.61,435235.82405935344,17.2718,17.3024,17.2718,17.2948,435235.8241
2021-03-16 12:30:00,22.61,22.61,22.57,22.57,304111.02278749336,17.2948,17.2948,17.2642,17.2642,304111.0228
2021-03-16 12:35:00,22.57,22.59,22.56,22.59,295131.16057233704,17.2642,17.2795,17.2565,17.2795,295131.1606
2021-03-16 12:40:00,22.59,22.6,22.58,22.6,276580.5511393747,17.2795,17.2871,17.2718,17.2871,276580.5511
2021-03-16 12:45:00,22.6,22.6,22.59,22.6,83088.23529411764,17.2871,17.2871,17.2795,17.2871,83088.2353
2021-03-16 12:50:00,22.6,22.61,22.58,22.59,186528.88182299945,17.2871,17.2948,17.2718,17.2795,186528.8818
2021-03-16 12:55:00,22.59,22.61,22.58,22.6,185975.0927397986,17.2795,17.2948,17.2718,17.2871,185975.0927
2021-03-16 13:00:00,22.61,22.63,22.59,22.59,452338.3677795442,17.2948,17.3101,17.2795,17.2795,452338.3678
2021-03-16 13:05:00,22.6,22.61,22.58,22.61,228807.63116057232,17.2871,17.2948,17.2718,17.2948,228807.6312
2021-03-16 13:10:00,22.61,22.61,22.59,22.6,437378.1134075251,17.2948,17.2948,17.2795,17.2871,437378.1134
2021-03-16 13:15:00,22.59,22.61,22.58,22.59,237961.04928457868,17.2795,17.2948,17.2718,17.2795,237961.0493
2021-03-16 13:20:00,22.58,22.59,22.55,22.55,584989.4011658716,17.2718,17.2795,17.2489,17.2489,584989.4012
2021-03-16 13:25:00,22.56,22.56,22.54,22.54,389439.58664546895,17.2565,17.2565,17.2412,17.2412,389439.5866
2021-03-16 13:30:00,22.54,22.55,22.53,22.55,327091.9448860625,17.2412,17.2489,17.2336,17.2489,327091.9449
2021-03-16 13:35:00,22.54,22.55,22.53,22.55,401878.6433492316,17.2412,17.2489,17.2336,17.2489,401878.6433
2021-03-16 13:40:00,22.54,22.56,22.53,22.56,237077.37148913616,17.2412,17.2565,17.2336,17.2565,237077.3715
2021-03-16 13:45:00,22.56,22.58,22.55,22.58,215043.720190779,17.2565,17.2718,17.2489,17.2718,215043.7202
2021-03-16 13:50:00,22.57,22.58,22.56,22.58,226649.44356120823,17.2642,17.2718,17.2565,17.2718,226649.4436
2021-03-16 13:55:00,22.58,22.58,22.56,22.56,167318.49496555378,17.2718,17.2718,17.2565,17.2565,167318.495
2021-03-16 14:00:00,22.57,22.57,22.55,22.56,173177.0005299417,17.2642,17.2642,17.2489,17.2565,173177.0005
2021-03-16 14:05:00,22.56,22.6,22.55,22.58,450023.8473767885,17.2565,17.2871,17.2489,17.2718,450023.8474
2021-03-16 14:10:00,22.58,22.59,22.57,22.58,253465.8187599364,17.2718,17.2795,17.2642,17.2718,253465.8188
2021-03-16 14:15:00,22.58,22.58,22.57,22.58,205839.95760466348,17.2718,17.2718,17.2642,17.2718,205839.9576
2021-03-16 14:20:00,22.58,22.58,22.56,22.58,246066.5076841548,17.2718,17.2718,17.2565,17.2718,246066.5077
2021-03-16 14:25:00,22.58,22.61,22.58,22.61,399892.68680445146,17.2718,17.2948,17.2718,17.2948,399892.6868
2021-03-16 14:30:00,22.61,22.62,22.61,22.62,346095.6544780074,17.2948,17.3024,17.2948,17.3024,346095.6545
2021-03-16 14:35:00,22.61,22.62,22.61,22.61,300143.0842607313,17.2948,17.3024,17.2948,17.2948,300143.0843
2021-03-16 14:40:00,22.61,22.63,22.61,22.62,501163.2220455749,17.2948,17.3101,17.2948,17.3024,501163.222
2021-03-16 14:45:00,22.62,22.63,22.61,22.61,364915.209326974,17.3024,17.3101,17.2948,17.2948,364915.2093
2021-03-16 14:50:00,22.61,22.63,22.6,22.63,316516.95813460514,17.2948,17.3101,17.2871,17.3101,316516.9581
2021-03-16 14:55:00,22.63,22.64,22.6,22.62,454271.330153683,17.3101,17.3177,17.2871,17.3024,454271.3302
2021-03-16 15:00:00,22.61,22.64,22.61,22.63,348942.76629570744,17.2948,17.3177,17.2948,17.3101,348942.7663
2021-03-16 15:05:00,22.63,22.64,22.62,22.63,379386.5924748277,17.3101,17.3177,17.3024,17.3101,379386.5925
2021-03-16 15:10:00,22.64,22.64,22.61,22.61,322248.27768945415,17.3177,17.3177,17.2948,17.2948,322248.2777
2021-03-16 15:15:00,22.61,22.62,22.6,22.61,282912.0296767355,17.2948,17.3024,17.2871,17.2948,282912.0297
2021-03-16 15:20:00,22.61,22.62,22.58,22.58,328052.4642289348,17.2948,17.3024,17.2718,17.2718,328052.4642
2021-03-16 15:25:00,22.58,22.58,22.55,22.58,473928.1928987811,17.2718,17.2718,17.2489,17.2718,473928.1929
2021-03-16 15:30:00,22.58,22.61,22.56,22.59,511498.4101748807,17.2718,17.2948,17.2565,17.2795,511498.4102
2021-03-16 15:35:00,22.59,22.61,22.58,22.61,412488.0763116057,17.2795,17.2948,17.2718,17.2948,412488.0763
2021-03-16 15:40:00,22.61,22.61,22.6,22.61,498233.969263381,17.2948,17.2948,17.2871,17.2948,498233.9693
2021-03-16 15:45:00,22.61,22.63,22.61,22.62,717397.9862215156,17.2948,17.3101,17.2948,17.3024,717397.9862
2021-03-16 15:50:00,22.61,22.64,22.6,22.64,1576914.4144144142,17.2948,17.3177,17.2871,17.3177,1576914.4144
2021-03-16 15:55:00,22.64,22.64,22.6,22.64,1960943.2962374133,17.3177,17.3177,17.2871,17.3177,1960943.2962
2021-03-17 09:30:00,22.73,22.76,22.67,22.69,1474732.3794382615,17.3866,17.4095,17.3407,17.356,1474732.3794
2021-03-17 09:35:00,22.7,22.71,22.63,22.67,692470.8532061472,17.3636,17.3713,17.3101,17.3407,692470.8532
2021-03-17 09:40:00,22.67,22.7,22.65,22.67,693088.2352941176,17.3407,17.3636,17.3254,17.3407,693088.2353
2021-03-17 09:45:00,22.67,22.7,22.61,22.61,613459.1944886062,17.3407,17.3636,17.2948,17.2948,613459.1945
2021-03-17 09:50:00,22.61,22.65,22.59,22.62,700849.2315845257,17.2948,17.3254,17.2795,17.3024,700849.2316
2021-03-17 09:55:00,22.63,22.64,22.56,22.57,511206.94223635393,17.3101,17.3177,17.2565,17.2642,511206.9422
2021-03-17 10:00:00,22.57,22.58,22.52,22.53,570888.9772125066,17.2642,17.2718,17.2259,17.2336,570888.9772
2021-03-17 10:05:00,22.52,22.55,22.5,22.55,592563.5930047694,17.2259,17.2489,17.2106,17.2489,592563.593
2021-03-17 10:10:00,22.55,22.56,22.5,22.52,519761.5262321144,17.2489,17.2565,17.2106,17.2259,519761.5262
2021-03-17 10:15:00,22.52,22.55,22.51,22.52,391045.3100158982,17.2259,17.2489,17.2183,17.2259,391045.31
2021-03-17 10:20:00,22.52,22.55,22.52,22.53,371245.3630100688,17.2259,17.2489,17.2259,17.2336,371245.363
2021-03-17 10:25:00,22.53,22.58,22.53,22.58,696228.1399046105,17.2336,17.2718,17.2336,17.2718,696228.1399
2021-03-17 10:30:00,22.58,22.62,22.55,22.57,563978.5373608903,17.2718,17.3024,17.2489,17.2642,563978.5374
2021-03-17 10:35:00,22.57,22.59,22.52,22.57,681895.8664546899,17.2642,17.2795,17.2259,17.2642,681895.8665
2021-03-17 10:40:00,22.57,22.62,22.56,22.6,355431.902490726,17.2642,17.3024,17.2565,17.2871,355431.9025
2021-03-17 10:45:00,22.6,22.61,22.57,22.59,417431.1075781664,17.2871,17.2948,17.2642,17.2795,417431.1076
2021-03-17 10:50:00,22.59,22.62,22.56,22.61,381535.5060943296,17.2795,17.3024,17.2565,17.2948,381535.5061
2021-03-17 10:55:00,22.61,22.62,22.55,22.56,655271.5951245362,17.2948,17.3024,17.2489,17.2565,655271.5951
2021-03-17 11:00:00,22.55,22.63,22.55,22.61,313844.7270800212,17.2489,17.3101,17.2489,17.2948,313844.7271
2021-03-17 11:05:00,22.61,22.62,22.59,22.6,260231.84949655537,17.2948,17.3024,17.2795,17.2871,260231.8495
2021-03-17 11:10:00,22.59,22.62,22.59,22.61,331506.3593004769,17.2795,17.3024,17.2795,17.2948,331506.3593
2021-03-17 11:15:00,22.61,22.62,22.57,22.57,454065.9777424483,17.2948,17.3024,17.2642,17.2642,454065.9777
2021-03-17 11:20:00,22.58,22.61,22.55,22.61,473750.66242713295,17.2718,17.2948,17.2489,17.2948,473750.6624
2021-03-17 11:25:00,22.61,22.64,22.59,22.64,466813.725490196,17.2948,17.3177,17.2795,17.3177,466813.7255
2021-03-17 11:30:00,22.64,22.67,22.64,22.67,534960.2543720191,17.3177,17.3407,17.3177,17.3407,534960.2544
2021-03-17 11:35:00,22.67,22.7,22.66,22.7,651789.8781134074,17.3407,17.3636,17.333,17.3636,651789.8781
2021-03-17 11:40:00,22.7,22.73,22.69,22.7,573426.0731319555,17.3636,17.3866,17.356,17.3636,573426.0731
2021-03-17 11:45:00,22.7,22.71,22.69,22.7,357364.86486486485,17.3636,17.3713,17.356,17.3636,357364.8649
2021-03-17 11:50:00,22.7,22.72,22.69,22.7,375182.8298887122,17.3636,17.3789,17.356,17.3636,375182.8299
2021-03-17 11:55:00,22.7,22.72,22.68,22.72,257384.7376788553,17.3636,17.3789,17.3483,17.3789,257384.7377
2021-03-17 12:00:00,22.71,22.73,22.7,22.72,423626.1261261261,17.3713,17.3866,17.3636,17.3789,423626.1261
2021-03-17 12:05:00,22.72,22.75,22.71,22.73,499986.7514573397,17.3789,17.4018,17.3713,17.3866,499986.7515
2021-03-17 12:10:00,22.73,22.75,22.73,22.75,184668.7864334923,17.3866,17.4018,17.3866,17.4018,184668.7864
2021-03-17 12:15:00,22.75,22.76,22.74,22.76,466028.08691043983,17.4018,17.4095,17.3942,17.4095,466028.0869
2021-03-17 12:20:00,22.76,22.76,22.7,22.71,524811.8706942236,17.4095,17.4095,17.3636,17.3713,524811.8707
2021-03-17 12:25:00,22.7,22.73,22.7,22.73,244443.56120826703,17.3636,17.3866,17.3636,17.3866,244443.5612
2021-03-17 12:30:00,22.73,22.73,22.71,22.73,424407.79014308425,17.3866,17.3866,17.3713,17.3866,424407.7901
2021-03-17 12:35:00,22.72,22.73,22.69,22.71,532054.8489666136,17.3789,17.3866,17.356,17.3713,532054.849
2021-03-17 12:40:00,22.71,22.74,22.7,22.74,327118.4419713831,17.3713,17.3942,17.3636,17.3942,327118.442
2021-03-17 12:45:00,22.74,22.75,22.73,22.75,229077.90143084252,17.3942,17.4018,17.3866,17.4018,229077.9014
2021-03-17 12:50:00,22.75,22.78,22.74,22.76,554964.2289348171,17.4018,17.4248,17.3942,17.4095,554964.2289
2021-03-17 12:55:00,22.76,22.78,22.75,22.78,398626.1261261261,17.4095,17.4248,17.4018,17.4248,398626.1261
2021-03-17 13:00:00,22.78,22.79,22.76,22.77,375312.6656067832,17.4248,17.4324,17.4095,17.4171,375312.6656
2021-03-17 13:05:00,22.77,22.78,22.76,22.76,315646.52888182295,17.4171,17.4248,17.4095,17.4095,315646.5289
2021-03-17 13:10:00,22.76,22.77,22.76,22.77,246169.8463169051,17.4095,17.4171,17.4095,17.4171,246169.8463
2021-03-17 13:15:00,22.76,22.77,22.75,22.76,371942.236354001,17.4095,17.4171,17.4018,17.4095,371942.2364
2021-03-17 13:20:00,22.76,22.77,22.75,22.77,373933.4923158452,17.4095,17.4171,17.4018,17.4171,373933.4923
2021-03-17 13:25:00,22.77,22.77,22.75,22.76,234633.01536830945,17.4171,17.4171,17.4018,17.4095,234633.0154
2021-03-17 13:30:00,22.76,22.78,22.75,22.76,708309.4859565448,17.4095,17.4248,17.4018,17.4095,708309.486
2021-03-17 13:35:00,22.76,22.77,22.75,22.76,297044.2501324854,17.4095,17.4171,17.4018,17.4095,297044.2501
2021-03-17 13:40:00,22.76,22.77,22.75,22.76,292535.7710651828,17.4095,17.4171,17.4018,17.4095,292535.7711
2021-03-17 13:45:00,22.76,22.76,22.76,22.76,220466.3487016428,17.4095,17.4095,17.4095,17.4095,220466.3487
2021-03-17 13:50:00,22.76,22.77,22.76,22.76,320932.6974032856,17.4095,17.4171,17.4095,17.4095,320932.6974
2021-03-17 13:55:00,22.77,22.77,22.75,22.76,283590.3550609433,17.4171,17.4171,17.4018,17.4095,283590.3551
2021-03-17 14:00:00,22.76,22.82,22.71,22.76,1641078.431372549,17.4095,17.4554,17.3713,17.4095,1641078.4314
2021-03-17 14:05:00,22.75,22.76,22.74,22.75,483207.4721780604,17.4018,17.4095,17.3942,17.4018,483207.4722
2021-03-17 14:10:00,22.76,22.77,22.69,22.71,678349.2315845257,17.4095,17.4171,17.356,17.3713,678349.2316
2021-03-17 14:15:00,22.71,22.72,22.67,22.67,582505.2994170641,17.3713,17.3789,17.3407,17.3407,582505.2994
2021-03-17 14:20:00,22.67,22.69,22.66,22.67,335361.6852146264,17.3407,17.356,17.333,17.3407,335361.6852
2021-03-17 14:25:00,22.67,22.69,22.65,22.67,426168.5214626391,17.3407,17.356,17.3254,17.3407,426168.5215
2021-03-17 14:30:00,22.67,22.7,22.66,22.68,439646.2639109698,17.3407,17.3636,17.333,17.3483,439646.2639
2021-03-17 14:35:00,22.68,22.69,22.67,22.67,305449.1255961844,17.3483,17.356,17.3407,17.3407,305449.1256
2021-03-17 14:40:00,22.67,22.68,22.64,22.65,876539.4806571277,17.3407,17.3483,17.3177,17.3254,876539.4807
2021-03-17 14:45:00,22.65,22.67,22.64,22.66,781225.4901960783,17.3254,17.3407,17.3177,17.333,781225.4902
2021-03-17 14:50:00,22.66,22.67,22.65,22.67,293367.7795442501,17.333,17.3407,17.3254,17.3407,293367.7795
2021-03-17 14:55:00,22.67,22.68,22.65,22.67,545283.5188129306,17.3407,17.3483,17.3254,17.3407,545283.5188
2021-03-17 15:00:00,22.67,22.67,22.65,22.67,502425.80816110224,17.3407,17.3407,17.3254,17.3407,502425.8082
2021-03-17 15:05:00,22.66,22.67,22.64,22.64,522146.2639109697,17.333,17.3407,17.3177,17.3177,522146.2639
2021-03-17 15:10:00,22.65,22.65,22.63,22.64,619256.7567567567,17.3254,17.3254,17.3101,17.3177,619256.7568
2021-03-17 15:15:00,22.64,22.66,22.63,22.64,506316.9051404345,17.3177,17.333,17.3101,17.3177,506316.9051
2021-03-17 15:20:00,22.64,22.65,22.63,22.63,363015.3683094859,17.3177,17.3254,17.3101,17.3101,363015.3683
2021-03-17 15:25:00,22.63,22.64,22.61,22.61,690348.436671966,17.3101,17.3177,17.2948,17.2948,690348.4367
2021-03-17 15:30:00,22.61,22.66,22.61,22.65,803710.916799152,17.2948,17.333,17.2948,17.3254,803710.9168
2021-03-17 15:35:00,22.65,22.7,22.64,22.68,522107.8431372549,17.3254,17.3636,17.3177,17.3483,522107.8431
2021-03-17 15:40:00,22.68,22.7,22.66,22.67,706750.1324854265,17.3483,17.3636,17.333,17.3407,706750.1325
2021-03-17 15:45:00,22.67,22.69,22.66,22.68,665180.1801801801,17.3407,17.356,17.333,17.3483,665180.1802
2021-03-17 15:50:00,22.67,22.7,22.65,22.7,1475316.6401695812,17.3407,17.3636,17.3254,17.3636,1475316.6402
2021-03-17 15:55:00,22.7,22.76,22.65,22.76,4952843.137254901,17.3636,17.4095,17.3254,17.4095,4952843.1373
2021-03-18 09:30:00,22.73,22.78,22.7,22.76,1270390.832008479,17.3866,17.4248,17.3636,17.4095,1270390.832
2021-03-18 09:35:00,22.76,22.83,22.75,22.82,875918.1240063593,17.4095,17.463,17.4018,17.4554,875918.124
2021-03-18 09:40:00,22.82,22.98,22.79,22.98,1184240.8585055645,17.4554,17.5778,17.4324,17.5778,1184240.8585
2021-03-18 09:45:00,22.98,23.01,22.92,22.98,1397786.1685214625,17.5778,17.6007,17.5319,17.5778,1397786.1685
2021-03-18 09:50:00,22.98,23.02,22.93,22.96,819658.187599364,17.5778,17.6084,17.5395,17.5625,819658.1876
2021-03-18 09:55:00,22.95,22.97,22.92,22.92,827351.6163222045,17.5548,17.5701,17.5319,17.5319,827351.6163
2021-03-18 10:00:00,22.93,22.95,22.89,22.92,639663.4870164281,17.5395,17.5548,17.5089,17.5319,639663.487
2021-03-18 10:05:00,22.93,22.95,22.9,22.94,521852.1462639109,17.5395,17.5548,17.5166,17.5472,521852.1463
2021-03-18 10:10:00,22.94,22.95,22.89,22.89,386511.658717541,17.5472,17.5548,17.5089,17.5089,386511.6587
2021-03-18 10:15:00,22.89,22.89,22.84,22.87,590054.3190249072,17.5089,17.5089,17.4707,17.4936,590054.319
2021-03-18 10:20:00,22.86,22.89,22.8,22.82,437172.7609962904,17.486,17.5089,17.4401,17.4554,437172.761
2021-03-18 10:25:00,22.82,22.83,22.78,22.79,511697.1383147853,17.4554,17.463,17.4248,17.4324,511697.1383
2021-03-18 10:30:00,22.78,22.83,22.77,22.8,476673.2909379968,17.4248,17.463,17.4171,17.4401,476673.2909
2021-03-18 10:35:00,22.79,22.83,22.78,22.79,644262.0561738209,17.4324,17.463,17.4248,17.4324,644262.0562
2021-03-18 10:40:00,22.79,22.83,22.77,22.83,313836.77795442496,17.4324,17.463,17.4171,17.463,313836.778
2021-03-18 10:45:00,22.82,22.83,22.78,22.8,409018.2829888712,17.4554,17.463,17.4248,17.4401,409018.283
2021-03-18 10:50:00,22.8,22.83,22.76,22.79,386165.871754107,17.4401,17.463,17.4095,17.4324,386165.8718
2021-03-18 10:55:00,22.79,22.8,22.77,22.78,284162.6921038685,17.4324,17.4401,17.4171,17.4248,284162.6921
2021-03-18 11:00:00,22.78,22.78,22.71,22.72,749866.1897191309,17.4248,17.4248,17.3713,17.3789,749866.1897
2021-03-18 11:05:00,22.72,22.78,22.71,22.76,364247.4827768945,17.3789,17.4248,17.3713,17.4095,364247.4828
2021-03-18 11:10:00,22.77,22.81,22.76,22.8,320147.0588235294,17.4171,17.4477,17.4095,17.4401,320147.0588
2021-03-18 11:15:00,22.8,22.83,22.79,22.8,308190.249072602,17.4401,17.463,17.4324,17.4401,308190.2491
2021-03-18 11:20:00,22.8,22.8,22.77,22.79,230070.2172760996,17.4401,17.4401,17.4171,17.4324,230070.2173
2021-03-18 11:25:00,22.79,22.79,22.74,22.76,285251.7223105458,17.4324,17.4324,17.3942,17.4095,285251.7223
2021-03-18 11:30:00,22.77,22.79,22.76,22.77,251869.3693693693,17.4171,17.4324,17.4095,17.4171,251869.3694
2021-03-18 11:35:00,22.77,22.77,22.73,22.76,360283.51881293056,17.4171,17.4171,17.3866,17.4095,360283.5188
2021-03-18 11:40:00,22.76,22.76,22.74,22.76,239894.0116587176,17.4095,17.4095,17.3942,17.4095,239894.0117
2021-03-18 11:45:00,22.76,22.83,22.75,22.82,420975.0927397986,17.4095,17.463,17.4018,17.4554,420975.0927
2021-03-18 11:50:00,22.82,22.86,22.81,22.82,373211.4467408585,17.4554,17.486,17.4477,17.4554,373211.4467
2021-03-18 11:55:00,22.82,22.83,22.8,22.83,201049.2845786964,17.4554,17.463,17.4401,17.463,201049.2846
2021-03-18 12:00:00,22.83,22.84,22.83,22.83,380839.95760466345,17.463,17.4707,17.463,17.463,380839.9576
2021-03-18 12:05:00,22.83,22.84,22.81,22.84,358835.4531001589,17.463,17.4707,17.4477,17.4707,358835.4531
2021-03-18 12:10:00,22.84,22.84,22.8,22.8,333422.09856915736,17.4707,17.4707,17.4401,17.4401,333422.0986
2021-03-18 12:15:00,22.8,22.81,22.78,22.79,377486.7514573397,17.4401,17.4477,17.4248,17.4324,377486.7515
2021-03-18 12:20:00,22.79,22.79,22.73,22.74,397988.8712241653,17.4324,17.4324,17.3866,17.3942,397988.8712
2021-03-18 12:25:00,22.73,22.76,22.73,22.76,350912.82458929514,17.3866,17.4095,17.3866,17.4095,350912.8246
2021-03-18 12:30:00,22.76,22.77,22.74,22.75,387806.04133545305,17.4095,17.4171,17.3942,17.4018,387806.0413
2021-03-18 12:35:00,22.74,22.75,22.73,22.73,327256.2268150503,17.3942,17.4018,17.3866,17.3866,327256.2268
2021-03-18 12:40:00,22.74,22.76,22.73,22.76,270198.72813990456,17.3942,17.4095,17.3866,17.4095,270198.7281
2021-03-18 12:45:00,22.76,22.76,22.74,22.75,138803.65659777424,17.4095,17.4095,17.3942,17.4018,138803.6566
2021-03-18 12:50:00,22.74,22.75,22.72,22.73,182155.537890832,17.3942,17.4018,17.3789,17.3866,182155.5379
2021-03-18 12:55:00,22.73,22.73,22.7,22.72,327139.6396396396,17.3866,17.3866,17.3636,17.3789,327139.6396
2021-03-18 13:00:00,22.72,22.73,22.7,22.73,261089.03020667724,17.3789,17.3866,17.3636,17.3866,261089.0302
2021-03-18 13:05:00,22.72,22.73,22.7,22.7,293339.95760466345,17.3789,17.3866,17.3636,17.3636,293339.9576
2021-03-18 13:10:00,22.7,22.72,22.69,22.7,313010.0688924218,17.3636,17.3789,17.356,17.3636,313010.0689
2021-03-18 13:15:00,22.7,22.71,22.68,22.71,187779.5442501325,17.3636,17.3713,17.3483,17.3713,187779.5443
2021-03-18 13:20:00,22.7,22.73,22.7,22.72,147628.51086380496,17.3636,17.3866,17.3636,17.3789,147628.5109
2021-03-18 13:25:00,22.73,22.73,22.69,22.7,208215.4213036566,17.3866,17.3866,17.356,17.3636,208215.4213
2021-03-18 13:30:00,22.7,22.72,22.7,22.71,159391.89189189186,17.3636,17.3789,17.3636,17.3713,159391.8919
2021-03-18 13:35:00,22.72,22.73,22.71,22.72,263599.6290408055,17.3789,17.3866,17.3713,17.3789,263599.629
2021-03-18 13:40:00,22.72,22.72,22.7,22.71,209222.31054583995,17.3789,17.3789,17.3636,17.3713,209222.3105
2021-03-18 13:45:00,22.71,22.72,22.68,22.7,315128.51086380496,17.3713,17.3789,17.3483,17.3636,315128.5109
2021-03-18 13:50:00,22.69,22.71,22.69,22.71,282110.4928457869,17.356,17.3713,17.356,17.3713,282110.4928
2021-03-18 13:55:00,22.71,22.73,22.7,22.72,232394.0116587176,17.3713,17.3866,17.3636,17.3789,232394.0117
2021-03-18 14:00:00,22.72,22.72,22.7,22.71,204947.0058293588,17.3789,17.3789,17.3636,17.3713,204947.0058
2021-03-18 14:05:00,22.71,22.72,22.7,22.72,243179.65023847373,17.3713,17.3789,17.3636,17.3789,243179.6502
2021-03-18 14:10:00,22.71,22.72,22.7,22.71,255896.9263381028,17.3713,17.3789,17.3636,17.3713,255896.9263
2021-03-18 14:15:00,22.71,22.71,22.68,22.68,273983.8367779544,17.3713,17.3713,17.3483,17.3483,273983.8368
2021-03-18 14:20:00,22.69,22.69,22.65,22.68,612015.1033386327,17.356,17.356,17.3254,17.3483,612015.1033
2021-03-18 14:25:00,22.67,22.72,22.67,22.72,201988.6062533121,17.3407,17.3789,17.3407,17.3789,201988.6063
2021-03-18 14:30:00,22.72,22.73,22.7,22.7,284226.285108638,17.3789,17.3866,17.3636,17.3636,284226.2851
2021-03-18 14:35:00,22.71,22.71,22.68,22.69,254050.07949125595,17.3713,17.3713,17.3483,17.356,254050.0795
2021-03-18 14:40:00,22.7,22.7,22.67,22.68,267839.1626921038,17.3636,17.3636,17.3407,17.3483,267839.1627
2021-03-18 14:45:00,22.68,22.73,22.68,22.71,458339.95760466345,17.3483,17.3866,17.3483,17.3713,458339.9576
2021-03-18 14:50:00,22.71,22.72,22.7,22.71,292885.5325914149,17.3713,17.3789,17.3636,17.3713,292885.5326
2021-03-18 14:55:00,22.72,22.72,22.69,22.7,176371.2241653418,17.3789,17.3789,17.356,17.3636,176371.2242
2021-03-18 15:00:00,22.7,22.72,22.69,22.69,279338.89772125066,17.3636,17.3789,17.356,17.356,279338.8977
2021-03-18 15:05:00,22.7,22.7,22.67,22.68,326860.0953895071,17.3636,17.3636,17.3407,17.3483,326860.0954
2021-03-18 15:10:00,22.69,22.7,22.68,22.7,348581.08108108107,17.356,17.3636,17.3483,17.3636,348581.0811
2021-03-18 15:15:00,22.7,22.7,22.67,22.7,334999.99999999994,17.3636,17.3636,17.3407,17.3636,335000.0
2021-03-18 15:20:00,22.7,22.71,22.68,22.7,305439.8516163222,17.3636,17.3713,17.3483,17.3636,305439.8516
2021-03-18 15:25:00,22.7,22.7,22.68,22.68,289899.31107578165,17.3636,17.3636,17.3483,17.3483,289899.3111
2021-03-18 15:30:00,22.68,22.7,22.67,22.67,454977.4774774775,17.3483,17.3636,17.3407,17.3407,454977.4775
2021-03-18 15:35:00,22.67,22.68,22.66,22.67,493922.893481717,17.3407,17.3483,17.333,17.3407,493922.8935
2021-03-18 15:40:00,22.67,22.67,22.64,22.65,1057407.2602013778,17.3407,17.3407,17.3177,17.3254,1057407.2602
2021-03-18 15:45:00,22.65,22.67,22.64,22.66,1198979.8622151562,17.3254,17.3407,17.3177,17.333,1198979.8622
2021-03-18 15:50:00,22.66,22.67,22.64,22.66,2105808.1611022786,17.333,17.3407,17.3177,17.333,2105808.1611
2021-03-18 15:55:00,22.67,22.67,22.64,22.65,2435812.135665077,17.3407,17.3407,17.3177,17.3254,2435812.1357
2021-03-19 09:30:00,22.65,22.69,22.62,22.65,5511004.239533651,17.3254,17.356,17.3024,17.3254,5511004.2395
2021-03-19 09:35:00,22.65,22.68,22.59,22.61,667591.4149443561,17.3254,17.3483,17.2795,17.2948,667591.4149
2021-03-19 09:40:00,22.61,22.63,22.55,22.58,1100543.1902490724,17.2948,17.3101,17.2489,17.2718,1100543.1902
2021-03-19 09:45:00,22.58,22.59,22.49,22.49,846775.3047164811,17.2718,17.2795,17.203,17.203,846775.3047
2021-03-19 09:50:00,22.49,22.53,22.46,22.51,929640.9644939055,17.203,17.2336,17.18,17.2183,929640.9645
2021-03-19 09:55:00,22.51,22.55,22.49,22.55,590225.2252252252,17.2183,17.2489,17.203,17.2489,590225.2252
2021-03-19 10:00:00,22.55,22.58,22.53,22.55,444426.33810280863,17.2489,17.2718,17.2336,17.2489,444426.3381
2021-03-19 10:05:00,22.55,22.55,22.5,22.52,347352.94117647054,17.2489,17.2489,17.2106,17.2259,347352.9412
2021-03-19 10:10:00,22.52,22.53,22.46,22.47,611747.4827768945,17.2259,17.2336,17.18,17.1877,611747.4828
2021-03-19 10:15:00,22.48,22.49,22.42,22.43,1256960.7843137253,17.1953,17.203,17.1494,17.1571,1256960.7843
2021-03-19 10:20:00,22.43,22.48,22.43,22.43,602859.0355060942,17.1571,17.1953,17.1571,17.1571,602859.0355
2021-03-19 10:25:00,22.43,22.44,22.41,22.43,905492.8457869634,17.1571,17.1647,17.1418,17.1571,905492.8458
2021-03-19 10:30:00,22.43,22.46,22.42,22.43,521315.5802861685,17.1571,17.18,17.1494,17.1571,521315.5803
2021-03-19 10:35:00,22.42,22.43,22.36,22.38,1015543.1902490724,17.1494,17.1571,17.1035,17.1188,1015543.1902
2021-03-19 10:40:00,22.39,22.43,22.37,22.43,600698.1981981981,17.1265,17.1571,17.1112,17.1571,600698.1982
2021-03-19 10:45:00,22.43,22.48,22.41,22.47,539858.2405935347,17.1571,17.1953,17.1418,17.1877,539858.2406
2021-03-19 10:50:00,22.48,22.49,22.46,22.46,310250.3974562798,17.1953,17.203,17.18,17.18,310250.3975
2021-03-19 10:55:00,22.46,22.46,22.42,22.43,467073.3969263381,17.18,17.18,17.1494,17.1571,467073.3969
2021-03-19 11:00:00,22.43,22.46,22.43,22.46,497942.5013248542,17.1571,17.18,17.1571,17.18,497942.5013
2021-03-19 11:05:00,22.46,22.52,22.45,22.51,417657.6576576576,17.18,17.2259,17.1724,17.2183,417657.6577
2021-03-19 11:10:00,22.5,22.51,22.48,22.48,334366.71966083726,17.2106,17.2183,17.1953,17.1953,334366.7197
2021-03-19 11:15:00,22.48,22.49,22.46,22.47,207260.20137784845,17.1953,17.203,17.18,17.1877,207260.2014
2021-03-19 11:20:00,22.47,22.48,22.45,22.46,317729.1997880233,17.1877,17.1953,17.1724,17.18,317729.1998
2021-03-19 11:25:00,22.46,22.46,22.43,22.43,427974.297827239,17.18,17.18,17.1571,17.1571,427974.2978
2021-03-19 11:30:00,22.43,22.52,22.43,22.52,420072.8669846316,17.1571,17.2259,17.1571,17.2259,420072.867
2021-03-19 11:35:00,22.52,22.52,22.47,22.51,344060.67832538416,17.2259,17.2259,17.1877,17.2183,344060.6783
2021-03-19 11:40:00,22.51,22.55,22.49,22.54,437318.49496555375,17.2183,17.2489,17.203,17.2412,437318.495
2021-03-19 11:45:00,22.54,22.56,22.52,22.55,302334.3932167461,17.2412,17.2565,17.2259,17.2489,302334.3932
2021-03-19 11:50:00,22.55,22.58,22.55,22.56,453330.6836248012,17.2489,17.2718,17.2489,17.2565,453330.6836
2021-03-19 11:55:00,22.56,22.57,22.55,22.56,339827.768945416,17.2565,17.2642,17.2489,17.2565,339827.7689
2021-03-19 12:00:00,22.57,22.58,22.55,22.57,255447.8007419184,17.2642,17.2718,17.2489,17.2642,255447.8007
2021-03-19 12:05:00,22.56,22.57,22.54,22.55,264410.4398516163,17.2565,17.2642,17.2412,17.2489,264410.4399
2021-03-19 12:10:00,22.55,22.55,22.52,22.52,275540.54054054053,17.2489,17.2489,17.2259,17.2259,275540.5405
2021-03-19 12:15:00,22.53,22.56,22.52,22.56,274385.2676205617,17.2336,17.2565,17.2259,17.2565,274385.2676
2021-03-19 12:20:00,22.55,22.56,22.54,22.55,340643.8791732909,17.2489,17.2565,17.2412,17.2489,340643.8792
2021-03-19 12:25:00,22.55,22.56,22.54,22.55,214460.78431372548,17.2489,17.2565,17.2412,17.2489,214460.7843
2021-03-19 12:30:00,22.56,22.56,22.53,22.55,277086.6454689984,17.2565,17.2565,17.2336,17.2489,277086.6455
2021-03-19 12:35:00,22.55,22.55,22.52,22.53,266168.5214626391,17.2489,17.2489,17.2259,17.2336,266168.5215
2021-03-19 12:40:00,22.53,22.55,22.52,22.55,312925.27821939584,17.2336,17.2489,17.2259,17.2489,312925.2782
2021-03-19 12:45:00,22.55,22.57,22.54,22.54,254749.60254372016,17.2489,17.2642,17.2412,17.2412,254749.6025
2021-03-19 12:50:00,22.54,22.55,22.52,22.53,220010.59883412824,17.2412,17.2489,17.2259,17.2336,220010.5988
2021-03-19 12:55:00,22.54,22.54,22.51,22.54,476834.92315845256,17.2412,17.2412,17.2183,17.2412,476834.9232
2021-03-19 13:00:00,22.54,22.55,22.52,22.54,353965.28881823,17.2412,17.2489,17.2259,17.2412,353965.2888
2021-03-19 13:05:00,22.53,22.54,22.52,22.52,186120.826709062,17.2336,17.2412,17.2259,17.2259,186120.8267
2021-03-19 13:10:00,22.52,22.53,22.51,22.51,178165.07684154742,17.2259,17.2336,17.2183,17.2183,178165.0768
2021-03-19 13:15:00,22.52,22.52,22.46,22.47,502470.85320614727,17.2259,17.2259,17.18,17.1877,502470.8532
2021-03-19 13:20:00,22.47,22.5,22.46,22.49,238524.11234764173,17.1877,17.2106,17.18,17.203,238524.1123
2021-03-19 13:25:00,22.49,22.5,22.49,22.49,115963.16905140431,17.203,17.2106,17.203,17.203,115963.1691
2021-03-19 13:30:00,22.49,22.49,22.46,22.48,269582.6709062003,17.203,17.203,17.18,17.1953,269582.6709
2021-03-19 13:35:00,22.49,22.5,22.47,22.49,307193.9586645469,17.203,17.2106,17.1877,17.203,307193.9587
2021-03-19 13:40:00,22.49,22.5,22.47,22.49,150431.902490726,17.203,17.2106,17.1877,17.203,150431.9025
2021-03-19 13:45:00,22.49,22.5,22.48,22.49,191434.8171701113,17.203,17.2106,17.1953,17.203,191434.8172
2021-03-19 13:50:00,22.48,22.49,22.48,22.49,191951.5103338633,17.1953,17.203,17.1953,17.203,191951.5103
2021-03-19 13:55:00,22.49,22.51,22.49,22.49,323135.9300476947,17.203,17.2183,17.203,17.203,323135.93
2021-03-19 14:00:00,22.49,22.51,22.49,22.49,189417.06412294647,17.203,17.2183,17.203,17.203,189417.0641
2021-03-19 14:05:00,22.49,22.51,22.49,22.5,255891.62692103867,17.203,17.2183,17.203,17.2106,255891.6269
2021-03-19 14:10:00,22.5,22.5,22.46,22.47,275372.2840487546,17.2106,17.2106,17.18,17.1877,275372.284
2021-03-19 14:15:00,22.47,22.47,22.45,22.46,367242.97827239,17.1877,17.1877,17.1724,17.18,367242.9783
2021-03-19 14:20:00,22.46,22.46,22.44,22.46,363485.6915739268,17.18,17.18,17.1647,17.18,363485.6916
2021-03-19 14:25:00,22.46,22.47,22.45,22.47,393724.1653418124,17.18,17.1877,17.1724,17.1877,393724.1653
2021-03-19 14:30:00,22.47,22.48,22.46,22.47,243173.0259671436,17.1877,17.1953,17.18,17.1877,243173.026
2021-03-19 14:35:00,22.46,22.49,22.46,22.49,426204.2925278219,17.18,17.203,17.18,17.203,426204.2925
2021-03-19 14:40:00,22.49,22.51,22.49,22.5,264993.3757286698,17.203,17.2183,17.203,17.2106,264993.3757
2021-03-19 14:45:00,22.5,22.51,22.49,22.49,207696.07843137253,17.2106,17.2183,17.203,17.203,207696.0784
2021-03-19 14:50:00,22.5,22.5,22.47,22.48,215690.249072602,17.2106,17.2106,17.1877,17.1953,215690.2491
2021-03-19 14:55:00,22.47,22.49,22.46,22.48,425227.8749337573,17.1877,17.203,17.18,17.1953,425227.8749
2021-03-19 15:00:00,22.48,22.49,22.46,22.47,205777.68945416,17.1953,17.203,17.18,17.1877,205777.6895
2021-03-19 15:05:00,22.47,22.49,22.46,22.49,353708.26709062,17.1877,17.203,17.18,17.203,353708.2671
2021-03-19 15:10:00,22.49,22.49,22.47,22.49,397588.765235824,17.203,17.203,17.1877,17.203,397588.7652
2021-03-19 15:15:00,22.49,22.49,22.46,22.47,312118.4419713831,17.203,17.203,17.18,17.1877,312118.442
2021-03-19 15:20:00,22.47,22.47,22.46,22.46,291600.4239533651,17.1877,17.1877,17.18,17.18,291600.424
2021-03-19 15:25:00,22.46,22.48,22.46,22.47,581562.0031796502,17.18,17.1953,17.18,17.1877,581562.0032
2021-03-19 15:30:00,22.47,22.47,22.46,22.47,715492.8457869634,17.1877,17.1877,17.18,17.1877,715492.8458
2021-03-19 15:35:00,22.47,22.51,22.46,22.49,809460.7843137254,17.1877,17.2183,17.18,17.203,809460.7843
2021-03-19 15:40:00,22.49,22.51,22.48,22.48,773322.734499205,17.203,17.2183,17.1953,17.1953,773322.7345
2021-03-19 15:45:00,22.49,22.51,22.48,22.49,881254.636989931,17.203,17.2183,17.1953,17.203,881254.637
2021-03-19 15:50:00,22.49,22.49,22.45,22.47,1971042.660307366,17.203,17.203,17.1724,17.1877,1971042.6603
2021-03-19 15:55:00,22.47,22.5,22.42,22.46,3792511.923688394,17.1877,17.2106,17.1494,17.18,3792511.9237
2021-03-22 09:30:00,22.48,22.48,22.33,22.42,2210327.239003709,17.1953,17.1953,17.0806,17.1494,2210327.239
2021-03-22 09:35:00,22.41,22.43,22.36,22.39,658661.8971913089,17.1418,17.1571,17.1035,17.1265,658661.8972
2021-03-22 09:40:00,22.39,22.45,22.36,22.45,788573.1319554849,17.1265,17.1724,17.1035,17.1724,788573.132
2021-03-22 09:45:00,22.45,22.58,22.44,22.55,841543.4552199257,17.1724,17.2718,17.1647,17.2489,841543.4552
2021-03-22 09:50:00,22.55,22.56,22.51,22.54,719737.6788553258,17.2489,17.2565,17.2183,17.2412,719737.6789
2021-03-22 09:55:00,22.54,22.6,22.52,22.57,642303.9215686274,17.2412,17.2871,17.2259,17.2642,642303.9216
2021-03-22 10:00:00,22.56,22.57,22.52,22.55,306777.9544250132,17.2565,17.2642,17.2259,17.2489,306777.9544
2021-03-22 10:05:00,22.55,22.57,22.52,22.53,296637.51987281395,17.2489,17.2642,17.2259,17.2336,296637.5199
2021-03-22 10:10:00,22.54,22.56,22.52,22.54,326999.2050874404,17.2412,17.2565,17.2259,17.2412,326999.2051
2021-03-22 10:15:00,22.55,22.55,22.52,22.52,441718.33598304185,17.2489,17.2489,17.2259,17.2259,441718.336
2021-03-22 10:20:00,22.52,22.53,22.49,22.52,502257.5516693163,17.2259,17.2336,17.203,17.2259,502257.5517
2021-03-22 10:25:00,22.51,22.53,22.49,22.53,396836.24801271857,17.2183,17.2336,17.203,17.2336,396836.248
2021-03-22 10:30:00,22.53,22.57,22.52,22.54,503602.2787493376,17.2336,17.2642,17.2259,17.2412,503602.2787
2021-03-22 10:35:00,22.54,22.54,22.5,22.54,425047.69475357706,17.2412,17.2412,17.2106,17.2412,425047.6948
2021-03-22 10:40:00,22.54,22.55,22.52,22.54,396588.5002649708,17.2412,17.2489,17.2259,17.2412,396588.5003
2021-03-22 10:45:00,22.54,22.56,22.52,22.52,458640.6995230524,17.2412,17.2565,17.2259,17.2259,458640.6995
2021-03-22 10:50:00,22.53,22.53,22.49,22.49,396860.0953895071,17.2336,17.2336,17.203,17.203,396860.0954
2021-03-22 10:55:00,22.49,22.52,22.49,22.49,275480.9220985691,17.203,17.2259,17.203,17.203,275480.9221
2021-03-22 11:00:00,22.49,22.5,22.47,22.49,239678.0604133545,17.203,17.2106,17.1877,17.203,239678.0604
2021-03-22 11:05:00,22.49,22.52,22.48,22.52,874239.5336512983,17.203,17.2259,17.1953,17.2259,874239.5337
2021-03-22 11:10:00,22.52,22.52,22.46,22.46,369666.1367249602,17.2259,17.2259,17.18,17.18,369666.1367
2021-03-22 11:15:00,22.47,22.49,22.46,22.47,345548.4896661367,17.1877,17.203,17.18,17.1877,345548.4897
2021-03-22 11:20:00,22.46,22.47,22.43,22.44,451944.886062533,17.18,17.1877,17.1571,17.1647,451944.8861
2021-03-22 11:25:00,22.45,22.47,22.43,22.47,438329.3587705352,17.1724,17.1877,17.1571,17.1877,438329.3588
2021-03-22 11:30:00,22.47,22.51,22.46,22.49,415049.0196078431,17.1877,17.2183,17.18,17.203,415049.0196
2021-03-22 11:35:00,22.49,22.52,22.49,22.51,339766.8256491786,17.203,17.2259,17.203,17.2183,339766.8256
2021-03-22 11:40:00,22.5,22.52,22.48,22.51,381707.7371489136,17.2106,17.2259,17.1953,17.2183,381707.7371
2021-03-22 11:45:00,22.51,22.52,22.49,22.49,320634.6051934287,17.2183,17.2259,17.203,17.203,320634.6052
2021-03-22 11:50:00,22.49,22.49,22.47,22.49,363391.62692103867,17.203,17.203,17.1877,17.203,363391.6269
2021-03-22 11:55:00,22.49,22.49,22.43,22.44,408714.8913619501,17.203,17.203,17.1571,17.1647,408714.8914
2021-03-22 12:00:00,22.44,22.49,22.43,22.46,328903.0206677265,17.1647,17.203,17.1571,17.18,328903.0207
2021-03-22 12:05:00,22.45,22.47,22.44,22.44,185157.65765765763,17.1724,17.1877,17.1647,17.1647,185157.6577
2021-03-22 12:10:00,22.44,22.48,22.43,22.46,548326.7090620032,17.1647,17.1953,17.1571,17.18,548326.7091
2021-03-22 12:15:00,22.46,22.49,22.44,22.49,241722.31054583992,17.18,17.203,17.1647,17.203,241722.3105
2021-03-22 12:20:00,22.49,22.5,22.47,22.49,281955.48489666136,17.203,17.2106,17.1877,17.203,281955.4849
2021-03-22 12:25:00,22.49,22.52,22.48,22.51,409138.84472708,17.203,17.2259,17.1953,17.2183,409138.8447
2021-03-22 12:30:00,22.51,22.52,22.5,22.52,216762.0561738209,17.2183,17.2259,17.2106,17.2259,216762.0562
2021-03-22 12:35:00,22.52,22.55,22.51,22.55,267080.0211976682,17.2259,17.2489,17.2183,17.2489,267080.0212
2021-03-22 12:40:00,22.54,22.55,22.51,22.52,251789.8781134075,17.2412,17.2489,17.2183,17.2259,251789.8781
2021-03-22 12:45:00,22.52,22.53,22.51,22.53,305659.77742448327,17.2259,17.2336,17.2183,17.2336,305659.7774
2021-03-22 12:50:00,22.53,22.55,22.52,22.54,324814.52040275565,17.2336,17.2489,17.2259,17.2412,324814.5204
2021-03-22 12:55:00,22.54,22.54,22.52,22.53,250638.5797562268,17.2412,17.2412,17.2259,17.2336,250638.5798
2021-03-22 13:00:00,22.53,22.53,22.51,22.52,227537.09591944885,17.2336,17.2336,17.2183,17.2259,227537.0959
2021-03-22 13:05:00,22.51,22.52,22.49,22.51,216491.7859035506,17.2183,17.2259,17.203,17.2183,216491.7859
2021-03-22 13:10:00,22.5,22.52,22.49,22.52,279534.9761526232,17.2106,17.2259,17.203,17.2259,279534.9762
2021-03-22 13:15:00,22.52,22.52,22.5,22.52,190458.39957604665,17.2259,17.2259,17.2106,17.2259,190458.3996
2021-03-22 13:20:00,22.52,22.52,22.49,22.52,242109.16799152087,17.2259,17.2259,17.203,17.2259,242109.168
2021-03-22 13:25:00,22.51,22.52,22.5,22.52,124546.89984101748,17.2183,17.2259,17.2106,17.2259,124546.8998
2021-03-22 13:30:00,22.52,22.52,22.5,22.51,214753.57710651823,17.2259,17.2259,17.2106,17.2183,214753.5771
2021-03-22 13:35:00,22.5,22.51,22.49,22.49,139020.93269740327,17.2106,17.2183,17.203,17.203,139020.9327
2021-03-22 13:40:00,22.49,22.51,22.46,22.48,621894.5416004239,17.203,17.2183,17.18,17.1953,621894.5416
2021-03-22 13:45:00,22.48,22.48,22.46,22.47,210125.8611552729,17.1953,17.1953,17.18,17.1877,210125.8612
2021-03-22 13:50:00,22.46,22.47,22.46,22.46,196870.6942236354,17.18,17.1877,17.18,17.18,196870.6942
2021-03-22 13:55:00,22.46,22.46,22.46,22.46,125136.45998940116,17.18,17.18,17.18,17.18,125136.46
2021-03-22 14:00:00,22.46,22.47,22.46,22.46,328983.8367779544,17.18,17.1877,17.18,17.18,328983.8368
2021-03-22 14:05:00,22.46,22.49,22.46,22.48,218770.53524112343,17.18,17.203,17.18,17.1953,218770.5352
2021-03-22 14:10:00,22.48,22.48,22.46,22.47,184924.48330683625,17.1953,17.1953,17.18,17.1877,184924.4833
2021-03-22 14:15:00,22.48,22.49,22.47,22.47,247348.96661367247,17.1953,17.203,17.1877,17.1877,247348.9666
2021-03-22 14:20:00,22.48,22.52,22.46,22.52,422220.4557498675,17.1953,17.2259,17.18,17.2259,422220.4557
2021-03-22 14:25:00,22.52,22.52,22.5,22.52,392635.1351351351,17.2259,17.2259,17.2106,17.2259,392635.1351
2021-03-22 14:30:00,22.52,22.55,22.52,22.52,777856.3857975622,17.2259,17.2489,17.2259,17.2259,777856.3858
2021-03-22 14:35:00,22.52,22.56,22.52,22.55,754766.8256491785,17.2259,17.2565,17.2259,17.2489,754766.8256
2021-03-22 14:40:00,22.55,22.56,22.55,22.55,208282.9888712241,17.2489,17.2565,17.2489,17.2489,208282.9889
2021-03-22 14:45:00,22.56,22.57,22.55,22.56,495284.8436671966,17.2565,17.2642,17.2489,17.2565,495284.8437
2021-03-22 14:50:00,22.57,22.57,22.56,22.57,198987.8113407525,17.2642,17.2642,17.2565,17.2642,198987.8113
2021-03-22 14:55:00,22.57,22.58,22.56,22.57,292411.2347641759,17.2642,17.2718,17.2565,17.2642,292411.2348
2021-03-22 15:00:00,22.57,22.59,22.57,22.59,328407.525172231,17.2642,17.2795,17.2642,17.2795,328407.5252
2021-03-22 15:05:00,22.59,22.61,22.58,22.6,431800.47694753576,17.2795,17.2948,17.2718,17.2871,431800.4769
2021-03-22 15:10:00,22.6,22.63,22.59,22.63,362443.0312665607,17.2871,17.3101,17.2795,17.3101,362443.0313
2021-03-22 15:15:00,22.63,22.63,22.62,22.63,175871.7541070482,17.3101,17.3101,17.3024,17.3101,175871.7541
2021-03-22 15:20:00,22.63,22.63,22.6,22.6,321909.11499735026,17.3101,17.3101,17.2871,17.2871,321909.115
2021-03-22 15:25:00,22.61,22.63,22.58,22.63,461585.85055643873,17.2948,17.3101,17.2718,17.3101,461585.8506
2021-03-22 15:30:00,22.63,22.63,22.58,22.61,581824.3243243243,17.3101,17.3101,17.2718,17.2948,581824.3243
2021-03-22 15:35:00,22.61,22.62,22.6,22.6,453865.9247482776,17.2948,17.3024,17.2871,17.2871,453865.9247
2021-03-22 15:40:00,22.6,22.61,22.57,22.58,535934.0222575517,17.2871,17.2948,17.2642,17.2718,535934.0223
2021-03-22 15:45:00,22.58,22.59,22.56,22.59,562302.5967143613,17.2718,17.2795,17.2565,17.2795,562302.5967
2021-03-22 15:50:00,22.58,22.6,22.58,22.59,621936.9369369369,17.2718,17.2871,17.2718,17.2795,621936.9369
2021-03-22 15:55:00,22.59,22.65,22.58,22.64,2003032.5914149445,17.2795,17.3254,17.2718,17.3177,2003032.5914
2021-03-23 09:30:00,22.61,22.61,22.52,22.54,1120998.940116587,17.2948,17.2948,17.2259,17.2412,1120998.9401
2021-03-23 09:35:00,22.55,22.59,22.5,22.58,825052.9941706412,17.2489,17.2795,17.2106,17.2718,825052.9942
2021-03-23 09:40:00,22.57,22.6,22.55,22.58,535726.0201377848,17.2642,17.2871,17.2489,17.2718,535726.0201
2021-03-23 09:45:00,22.58,22.65,22.57,22.64,427774.24483306834,17.2718,17.3254,17.2642,17.3177,427774.2448
2021-03-23 09:50:00,22.65,22.67,22.61,22.67,413561.2082670906,17.3254,17.3407,17.2948,17.3407,413561.2083
2021-03-23 09:55:00,22.67,22.71,22.67,22.69,413053.7890832008,17.3407,17.3713,17.3407,17.356,413053.7891
2021-03-23 10:00:00,22.68,22.7,22.67,22.68,506469.263381028,17.3483,17.3636,17.3407,17.3483,506469.2634
2021-03-23 10:05:00,22.68,22.68,22.64,22.66,343777.1595124536,17.3483,17.3483,17.3177,17.333,343777.1595
2021-03-23 10:10:00,22.65,22.67,22.64,22.65,373865.9247482776,17.3254,17.3407,17.3177,17.3254,373865.9247
2021-03-23 10:15:00,22.66,22.68,22.64,22.68,225381.55802861683,17.333,17.3483,17.3177,17.3483,225381.558
2021-03-23 10:20:00,22.68,22.7,22.63,22.64,515533.9162692104,17.3483,17.3636,17.3101,17.3177,515533.9163
2021-03-23 10:25:00,22.64,22.67,22.63,22.66,288962.6391096979,17.3177,17.3407,17.3101,17.333,288962.6391
2021-03-23 10:30:00,22.65,22.66,22.62,22.64,313651.29835718067,17.3254,17.333,17.3024,17.3177,313651.2984
2021-03-23 10:35:00,22.64,22.67,22.62,22.65,759847.6417594064,17.3177,17.3407,17.3024,17.3254,759847.6418
2021-03-23 10:40:00,22.65,22.65,22.61,22.63,301715.68627450976,17.3254,17.3254,17.2948,17.3101,301715.6863
2021-03-23 10:45:00,22.63,22.64,22.61,22.62,284778.74933757284,17.3101,17.3177,17.2948,17.3024,284778.7493
2021-03-23 10:50:00,22.62,22.64,22.61,22.64,286738.2087970323,17.3024,17.3177,17.2948,17.3177,286738.2088
2021-03-23 10:55:00,22.63,22.64,22.62,22.63,208634.0752517223,17.3101,17.3177,17.3024,17.3101,208634.0753
2021-03-23 11:00:00,22.63,22.64,22.61,22.62,224334.92315845256,17.3101,17.3177,17.2948,17.3024,224334.9232
2021-03-23 11:05:00,22.61,22.63,22.61,22.62,273516.1632220456,17.2948,17.3101,17.2948,17.3024,273516.1632
2021-03-23 11:10:00,22.61,22.64,22.61,22.62,200907.52517223105,17.2948,17.3177,17.2948,17.3024,200907.5252
2021-03-23 11:15:00,22.63,22.65,22.61,22.62,527001.8547959724,17.3101,17.3254,17.2948,17.3024,527001.8548
2021-03-23 11:20:00,22.62,22.67,22.61,22.67,378770.53524112346,17.3024,17.3407,17.2948,17.3407,378770.5352
2021-03-23 11:25:00,22.67,22.69,22.66,22.68,319811.8706942236,17.3407,17.356,17.333,17.3483,319811.8707
2021-03-23 11:30:00,22.68,22.68,22.66,22.68,190235.82405935344,17.3483,17.3483,17.333,17.3483,190235.8241
2021-03-23 11:35:00,22.68,22.69,22.66,22.67,361156.5977742448,17.3483,17.356,17.333,17.3407,361156.5978
2021-03-23 11:40:00,22.67,22.68,22.64,22.68,305202.70270270266,17.3407,17.3483,17.3177,17.3483,305202.7027
2021-03-23 11:45:00,22.67,22.72,22.67,22.71,537955.7498675145,17.3407,17.3789,17.3407,17.3713,537955.7499
2021-03-23 11:50:00,22.71,22.73,22.7,22.73,466428.1928987811,17.3713,17.3866,17.3636,17.3866,466428.1929
2021-03-23 11:55:00,22.73,22.76,22.73,22.74,382021.72760996287,17.3866,17.4095,17.3866,17.3942,382021.7276
2021-03-23 12:00:00,22.74,22.75,22.72,22.74,349474.03285638575,17.3942,17.4018,17.3789,17.3942,349474.0329
2021-03-23 12:05:00,22.75,22.75,22.71,22.73,462017.7530471648,17.4018,17.4018,17.3713,17.3866,462017.753
2021-03-23 12:10:00,22.73,22.73,22.7,22.71,258236.61897191303,17.3866,17.3866,17.3636,17.3713,258236.619
2021-03-23 12:15:00,22.72,22.74,22.71,22.74,323616.8521462639,17.3789,17.3942,17.3713,17.3942,323616.8521
2021-03-23 12:20:00,22.73,22.75,22.73,22.73,302269.4753577106,17.3866,17.4018,17.3866,17.3866,302269.4754
2021-03-23 12:25:00,22.73,22.75,22.73,22.74,356638.84472708,17.3866,17.4018,17.3866,17.3942,356638.8447
2021-03-23 12:30:00,22.74,22.75,22.69,22.69,404231.5845257021,17.3942,17.4018,17.356,17.356,404231.5845
2021-03-23 12:35:00,22.69,22.72,22.69,22.72,271408.32008479064,17.356,17.3789,17.356,17.3789,271408.3201
2021-03-23 12:40:00,22.72,22.72,22.69,22.7,283404.875463699,17.3789,17.3789,17.356,17.3636,283404.8755
2021-03-23 12:45:00,22.7,22.72,22.7,22.72,193392.9517753047,17.3636,17.3789,17.3636,17.3789,193392.9518
2021-03-23 12:50:00,22.71,22.75,22.71,22.75,263920.2437731849,17.3713,17.4018,17.3713,17.4018,263920.2438
2021-03-23 12:55:00,22.75,22.77,22.74,22.76,569255.4319024907,17.4018,17.4171,17.3942,17.4095,569255.4319
2021-03-23 13:00:00,22.76,22.77,22.75,22.76,227016.42819289875,17.4095,17.4171,17.4018,17.4095,227016.4282
2021-03-23 13:05:00,22.76,22.77,22.74,22.75,178419.44886062533,17.4095,17.4171,17.3942,17.4018,178419.4489
2021-03-23 13:10:00,22.74,22.75,22.72,22.73,169984.10174880762,17.3942,17.4018,17.3789,17.3866,169984.1017
2021-03-23 13:15:00,22.73,22.74,22.72,22.74,196608.3730789613,17.3866,17.3942,17.3789,17.3942,196608.3731
2021-03-23 13:20:00,22.74,22.76,22.73,22.76,237329.093799682,17.3942,17.4095,17.3866,17.4095,237329.0938
2021-03-23 13:25:00,22.76,22.77,22.75,22.77,212628.51086380496,17.4095,17.4171,17.4018,17.4171,212628.5109
2021-03-23 13:30:00,22.76,22.79,22.76,22.79,273549.2845786963,17.4095,17.4324,17.4095,17.4324,273549.2846
2021-03-23 13:35:00,22.79,22.84,22.79,22.82,989426.3381028086,17.4324,17.4707,17.4324,17.4554,989426.3381
2021-03-23 13:40:00,22.83,22.85,22.81,22.82,1839501.8547959724,17.463,17.4783,17.4477,17.4554,1839501.8548
2021-03-23 13:45:00,22.82,22.82,22.76,22.79,845841.2824589295,17.4554,17.4554,17.4095,17.4324,845841.2825
2021-03-23 13:50:00,22.79,22.79,22.74,22.75,441940.91149973497,17.4324,17.4324,17.3942,17.4018,441940.9115
2021-03-23 13:55:00,22.75,22.76,22.73,22.74,209031.5315315315,17.4018,17.4095,17.3866,17.3942,209031.5315
2021-03-23 14:00:00,22.74,22.74,22.69,22.7,267188.6592474828,17.3942,17.3942,17.356,17.3636,267188.6592
2021-03-23 14:05:00,22.7,22.7,22.68,22.7,249844.9920508744,17.3636,17.3636,17.3483,17.3636,249844.9921
2021-03-23 14:10:00,22.7,22.7,22.7,22.7,149976.15262321144,17.3636,17.3636,17.3636,17.3636,149976.1526
2021-03-23 14:15:00,22.7,22.72,22.68,22.72,507099.8940116587,17.3636,17.3789,17.3483,17.3789,507099.894
2021-03-23 14:20:00,22.72,22.75,22.71,22.74,325885.0026497085,17.3789,17.4018,17.3713,17.3942,325885.0026
2021-03-23 14:25:00,22.75,22.76,22.73,22.75,628084.2607313195,17.4018,17.4095,17.3866,17.4018,628084.2607
2021-03-23 14:30:00,22.74,22.75,22.71,22.71,338472.4430312665,17.3942,17.4018,17.3713,17.3713,338472.443
2021-03-23 14:35:00,22.72,22.72,22.67,22.67,362119.76682564913,17.3789,17.3789,17.3407,17.3407,362119.7668
2021-03-23 14:40:00,22.68,22.69,22.65,22.65,381931.6375198728,17.3483,17.356,17.3254,17.3254,381931.6375
2021-03-23 14:45:00,22.65,22.68,22.64,22.68,524330.9485956545,17.3254,17.3483,17.3177,17.3483,524330.9486
2021-03-23 14:50:00,22.68,22.7,22.67,22.67,173989.13619501854,17.3483,17.3636,17.3407,17.3407,173989.1362
2021-03-23 14:55:00,22.67,22.7,22.66,22.68,345005.2994170641,17.3407,17.3636,17.333,17.3483,345005.2994
2021-03-23 15:00:00,22.68,22.68,22.67,22.67,311075.78166401695,17.3483,17.3483,17.3407,17.3407,311075.7817
2021-03-23 15:05:00,22.67,22.67,22.64,22.64,568775.8346581876,17.3407,17.3407,17.3177,17.3177,568775.8347
2021-03-23 15:10:00,22.64,22.68,22.63,22.67,550082.1409644939,17.3177,17.3483,17.3101,17.3407,550082.141
2021-03-23 15:15:00,22.66,22.68,22.64,22.65,415504.76947535767,17.333,17.3483,17.3177,17.3254,415504.7695
2021-03-23 15:20:00,22.65,22.65,22.61,22.64,611591.1499735028,17.3254,17.3254,17.2948,17.3177,611591.15
2021-03-23 15:25:00,22.64,22.7,22.64,22.66,902423.15845257,17.3177,17.3636,17.3177,17.333,902423.1585
2021-03-23 15:30:00,22.67,22.7,22.65,22.68,1121913.0895601483,17.3407,17.3636,17.3254,17.3483,1121913.0896
2021-03-23 15:35:00,22.68,22.69,22.65,22.67,823667.196608373,17.3483,17.356,17.3254,17.3407,823667.1966
2021-03-23 15:40:00,22.67,22.67,22.64,22.66,925323.2644409116,17.3407,17.3407,17.3177,17.333,925323.2644
2021-03-23 15:45:00,22.66,22.67,22.64,22.66,882645.7339692633,17.333,17.3407,17.3177,17.333,882645.734
2021-03-23 15:50:00,22.65,22.67,22.63,22.67,2033475.0927397984,17.3254,17.3407,17.3101,17.3407,2033475.0927
2021-03-23 15:55:00,22.67,22.67,22.63,22.64,3346426.8680445147,17.3407,17.3407,17.3101,17.3177,3346426.868
2021-03-24 09:30:00,22.63,22.71,22.62,22.67,1505651.828298887,17.3101,17.3713,17.3024,17.3407,1505651.8283
2021-03-24 09:35:00,22.67,22.7,22.64,22.68,664468.7334393216,17.3407,17.3636,17.3177,17.3483,664468.7334
2021-03-24 09:40:00,22.68,22.79,22.67,22.76,952999.4700582935,17.3483,17.4324,17.3407,17.4095,952999.4701
2021-03-24 09:45:00,22.76,22.79,22.7,22.73,727036.3010068892,17.4095,17.4324,17.3636,17.3866,727036.301
2021-03-24 09:50:00,22.73,22.74,22.66,22.67,464161.3672496025,17.3866,17.3942,17.333,17.3407,464161.3672
2021-03-24 09:55:00,22.66,22.7,22.66,22.67,390104.6634870164,17.333,17.3636,17.333,17.3407,390104.6635
2021-03-24 10:00:00,22.67,22.7,22.67,22.67,710878.3783783783,17.3407,17.3636,17.3407,17.3407,710878.3784
2021-03-24 10:05:00,22.67,22.7,22.67,22.68,640045.045045045,17.3407,17.3636,17.3407,17.3483,640045.045
2021-03-24 10:10:00,22.68,22.72,22.68,22.71,691029.4117647058,17.3483,17.3789,17.3483,17.3713,691029.4118
2021-03-24 10:15:00,22.7,22.73,22.69,22.7,429611.817700053,17.3636,17.3866,17.356,17.3636,429611.8177
2021-03-24 10:20:00,22.7,22.73,22.7,22.73,893917.5940646528,17.3636,17.3866,17.3636,17.3866,893917.5941
2021-03-24 10:25:00,22.73,22.79,22.71,22.78,600352.4112347641,17.3866,17.4324,17.3713,17.4248,600352.4112
2021-03-24 10:30:00,22.77,22.79,22.73,22.73,329945.6809750927,17.4171,17.4324,17.3866,17.3866,329945.681
2021-03-24 10:35:00,22.73,22.75,22.67,22.67,519997.3502914679,17.3866,17.4018,17.3407,17.3407,519997.3503
2021-03-24 10:40:00,22.67,22.69,22.65,22.66,719985.4266030736,17.3407,17.356,17.3254,17.333,719985.4266
2021-03-24 10:45:00,22.66,22.73,22.65,22.73,891074.4568097509,17.333,17.3866,17.3254,17.3866,891074.4568
2021-03-24 10:50:00,22.73,22.76,22.72,22.73,391365.9247482776,17.3866,17.4095,17.3789,17.3866,391365.9247
2021-03-24 10:55:00,22.73,22.73,22.7,22.73,469989.4011658717,17.3866,17.3866,17.3636,17.3866,469989.4012
2021-03-24 11:00:00,22.73,22.73,22.67,22.7,402453.6301006889,17.3866,17.3866,17.3407,17.3636,402453.6301
2021-03-24 11:05:00,22.7,22.73,22.69,22.7,322898.7811340752,17.3636,17.3866,17.356,17.3636,322898.7811
2021-03-24 11:10:00,22.7,22.72,22.69,22.7,279516.42819289875,17.3636,17.3789,17.356,17.3636,279516.4282
2021-03-24 11:15:00,22.71,22.74,22.7,22.73,377216.4811870694,17.3713,17.3942,17.3636,17.3866,377216.4812
2021-03-24 11:20:00,22.72,22.73,22.69,22.7,374891.36195018544,17.3789,17.3866,17.356,17.3636,374891.362
2021-03-24 11:25:00,22.71,22.71,22.65,22.68,740116.5871754106,17.3713,17.3713,17.3254,17.3483,740116.5872
2021-03-24 11:30:00,22.68,22.7,22.67,22.7,374097.774244833,17.3483,17.3636,17.3407,17.3636,374097.7742
2021-03-24 11:35:00,22.7,22.73,22.7,22.72,251824.3243243243,17.3636,17.3866,17.3636,17.3789,251824.3243
2021-03-24 11:40:00,22.72,22.72,22.7,22.72,240857.18071012187,17.3789,17.3789,17.3636,17.3789,240857.1807
2021-03-24 11:45:00,22.72,22.77,22.71,22.76,604723.1054583995,17.3789,17.4171,17.3713,17.4095,604723.1055
2021-03-24 11:50:00,22.76,22.77,22.75,22.76,330270.27027027024,17.4095,17.4171,17.4018,17.4095,330270.2703
2021-03-24 11:55:00,22.75,22.76,22.73,22.73,255348.43667196605,17.4018,17.4095,17.3866,17.3866,255348.4367
2021-03-24 12:00:00,22.73,22.79,22.73,22.79,472726.5500794912,17.3866,17.4324,17.3866,17.4324,472726.5501
2021-03-24 12:05:00,22.79,22.79,22.77,22.79,459736.35400105984,17.4324,17.4324,17.4171,17.4324,459736.354
2021-03-24 12:10:00,22.79,22.79,22.78,22.79,221430.8426073132,17.4324,17.4324,17.4248,17.4324,221430.8426
2021-03-24 12:15:00,22.79,22.84,22.79,22.83,761527.5569687333,17.4324,17.4707,17.4324,17.463,761527.557
2021-03-24 12:20:00,22.83,22.83,22.81,22.81,390839.95760466345,17.463,17.463,17.4477,17.4477,390839.9576
2021-03-24 12:25:00,22.82,22.86,22.81,22.84,375143.0842607313,17.4554,17.486,17.4477,17.4707,375143.0843
2021-03-24 12:30:00,22.84,22.85,22.82,22.83,257673.55590885,17.4707,17.4783,17.4554,17.463,257673.5559
2021-03-24 12:35:00,22.83,22.86,22.82,22.84,290475.622681505,17.463,17.486,17.4554,17.4707,290475.6227
2021-03-24 12:40:00,22.85,22.86,22.83,22.85,313738.7387387387,17.4783,17.486,17.463,17.4783,313738.7387
2021-03-24 12:45:00,22.85,22.85,22.8,22.82,444069.9523052464,17.4783,17.4783,17.4401,17.4554,444069.9523
2021-03-24 12:50:00,22.81,22.83,22.81,22.82,233745.3630100689,17.4477,17.463,17.4477,17.4554,233745.363
2021-03-24 12:55:00,22.82,22.83,22.79,22.8,296287.75834658183,17.4554,17.463,17.4324,17.4401,296287.7583
2021-03-24 13:00:00,22.8,22.81,22.78,22.81,297439.05670376256,17.4401,17.4477,17.4248,17.4477,297439.0567
2021-03-24 13:05:00,22.8,22.81,22.77,22.79,305155.00794912555,17.4401,17.4477,17.4171,17.4324,305155.0079
2021-03-24 13:10:00,22.79,22.81,22.78,22.79,371371.22416534176,17.4324,17.4477,17.4248,17.4324,371371.2242
2021-03-24 13:15:00,22.79,22.79,22.73,22.75,631020.1377848436,17.4324,17.4324,17.3866,17.4018,631020.1378
2021-03-24 13:20:00,22.74,22.75,22.73,22.74,245834.65818759933,17.3942,17.4018,17.3866,17.3942,245834.6582
2021-03-24 13:25:00,22.73,22.74,22.71,22.73,457268.1505034446,17.3866,17.3942,17.3713,17.3866,457268.1505
2021-03-24 13:30:00,22.73,22.76,22.73,22.74,233007.41918388967,17.3866,17.4095,17.3866,17.3942,233007.4192
2021-03-24 13:35:00,22.74,22.75,22.72,22.74,227454.9549549549,17.3942,17.4018,17.3789,17.3942,227454.955
2021-03-24 13:40:00,22.74,22.74,22.73,22.73,139953.63010068893,17.3942,17.3942,17.3866,17.3866,139953.6301
2021-03-24 13:45:00,22.73,22.75,22.71,22.75,467005.8293587705,17.3866,17.4018,17.3713,17.4018,467005.8294
2021-03-24 13:50:00,22.74,22.76,22.74,22.75,231405.67037625852,17.3942,17.4095,17.3942,17.4018,231405.6704
2021-03-24 13:55:00,22.75,22.76,22.73,22.73,244866.18971913087,17.4018,17.4095,17.3866,17.3866,244866.1897
2021-03-24 14:00:00,22.74,22.75,22.73,22.75,205625.3312135665,17.3942,17.4018,17.3866,17.4018,205625.3312
2021-03-24 14:05:00,22.75,22.76,22.74,22.76,226098.30418653943,17.4018,17.4095,17.3942,17.4095,226098.3042
2021-03-24 14:10:00,22.76,22.77,22.71,22.73,524619.7668256492,17.4095,17.4171,17.3713,17.3866,524619.7668
2021-03-24 14:15:00,22.74,22.76,22.73,22.75,195794.9125596184,17.3942,17.4095,17.3866,17.4018,195794.9126
2021-03-24 14:20:00,22.75,22.76,22.73,22.73,184217.0111287758,17.4018,17.4095,17.3866,17.3866,184217.0111
2021-03-24 14:25:00,22.73,22.74,22.7,22.71,209813.1955484897,17.3866,17.3942,17.3636,17.3713,209813.1955
2021-03-24 14:30:00,22.71,22.72,22.69,22.7,284733.7042925278,17.3713,17.3789,17.356,17.3636,284733.7043
2021-03-24 14:35:00,22.7,22.73,22.7,22.73,322219.13089560147,17.3636,17.3866,17.3636,17.3866,322219.1309
2021-03-24 14:40:00,22.73,22.74,22.71,22.73,352955.74986751453,17.3866,17.3942,17.3713,17.3866,352955.7499
2021-03-24 14:45:00,22.72,22.76,22.72,22.75,246086.3804981452,17.3789,17.4095,17.3789,17.4018,246086.3805
2021-03-24 14:50:00,22.74,22.76,22.73,22.73,174868.83942766296,17.3942,17.4095,17.3866,17.3866,174868.8394
2021-03-24 14:55:00,22.73,22.76,22.73,22.75,298751.987281399,17.3866,17.4095,17.3866,17.4018,298751.9873
2021-03-24 15:00:00,22.75,22.76,22.73,22.76,259364.06995230523,17.4018,17.4095,17.3866,17.4095,259364.07
2021-03-24 15:05:00,22.76,22.77,22.74,22.74,261395.07154213035,17.4095,17.4171,17.3942,17.3942,261395.0715
2021-03-24 15:10:00,22.75,22.75,22.72,22.73,278489.66613672493,17.4018,17.4018,17.3789,17.3866,278489.6661
2021-03-24 15:15:00,22.73,22.73,22.7,22.7,386340.7525172231,17.3866,17.3866,17.3636,17.3636,386340.7525
2021-03-24 15:20:00,22.71,22.71,22.68,22.7,494960.25437201903,17.3713,17.3713,17.3483,17.3636,494960.2544
2021-03-24 15:25:00,22.7,22.72,22.69,22.7,342303.9215686274,17.3636,17.3789,17.356,17.3636,342303.9216
2021-03-24 15:30:00,22.71,22.71,22.68,22.69,468040.5405405405,17.3713,17.3713,17.3483,17.356,468040.5405
2021-03-24 15:35:00,22.69,22.7,22.67,22.7,601495.7604663486,17.356,17.3636,17.3407,17.3636,601495.7605
2021-03-24 15:40:00,22.69,22.7,22.67,22.67,528371.7541070482,17.356,17.3636,17.3407,17.3407,528371.7541
2021-03-24 15:45:00,22.67,22.69,22.66,22.68,772688.1293057763,17.3407,17.356,17.333,17.3483,772688.1293
2021-03-24 15:50:00,22.68,22.7,22.67,22.68,1253603.6036036036,17.3483,17.3636,17.3407,17.3483,1253603.6036
2021-03-24 15:55:00,22.68,22.69,22.64,22.64,2438040.54054054,17.3483,17.356,17.3177,17.3177,2438040.5405
2021-03-25 09:30:00,22.64,22.75,22.59,22.7,1384773.4499205083,17.3177,17.4018,17.2795,17.3636,1384773.4499
2021-03-25 09:35:00,22.7,22.7,22.56,22.58,1082860.3603603602,17.3636,17.3636,17.2565,17.2718,1082860.3604
2021-03-25 09:40:00,22.58,22.59,22.53,22.55,522319.81981981976,17.2718,17.2795,17.2336,17.2489,522319.8198
2021-03-25 09:45:00,22.55,22.61,22.52,22.58,875695.5484896661,17.2489,17.2948,17.2259,17.2718,875695.5485
2021-03-25 09:50:00,22.58,22.58,22.5,22.55,738309.4859565448,17.2718,17.2718,17.2106,17.2489,738309.486
2021-03-25 09:55:00,22.55,22.57,22.54,22.56,408867.24960254366,17.2489,17.2642,17.2412,17.2565,408867.2496
2021-03-25 10:00:00,22.56,22.56,22.51,22.51,668749.3375728669,17.2565,17.2565,17.2183,17.2183,668749.3376
2021-03-25 10:05:00,22.52,22.57,22.51,22.56,350009.27397986216,17.2259,17.2642,17.2183,17.2565,350009.274
2021-03-25 10:10:00,22.56,22.59,22.55,22.58,297413.884472708,17.2565,17.2795,17.2489,17.2718,297413.8845
2021-03-25 10:15:00,22.58,22.59,22.55,22.58,311520.93269740324,17.2718,17.2795,17.2489,17.2718,311520.9327
2021-03-25 10:20:00,22.58,22.61,22.55,22.61,340723.37042925274,17.2718,17.2948,17.2489,17.2948,340723.3704
2021-03-25 10:25:00,22.61,22.63,22.58,22.61,345716.7461579226,17.2948,17.3101,17.2718,17.2948,345716.7462
2021-03-25 10:30:00,22.61,22.62,22.59,22.61,286160.5723370429,17.2948,17.3024,17.2795,17.2948,286160.5723
2021-03-25 10:35:00,22.61,22.62,22.59,22.61,276148.64864864864,17.2948,17.3024,17.2795,17.2948,276148.6486
2021-03-25 10:40:00,22.61,22.61,22.58,22.59,347239.0037095919,17.2948,17.2948,17.2718,17.2795,347239.0037
2021-03-25 10:45:00,22.6,22.63,22.59,22.63,394169.3163751987,17.2871,17.3101,17.2795,17.3101,394169.3164
2021-03-25 10:50:00,22.63,22.65,22.61,22.64,477058.82352941175,17.3101,17.3254,17.2948,17.3177,477058.8235
2021-03-25 10:55:00,22.64,22.69,22.61,22.67,720471.6481187069,17.3177,17.356,17.2948,17.3407,720471.6481
2021-03-25 11:00:00,22.67,22.67,22.58,22.6,479101.7488076312,17.3407,17.3407,17.2718,17.2871,479101.7488
2021-03-25 11:05:00,22.59,22.66,22.58,22.66,533317.435082141,17.2795,17.333,17.2718,17.333,533317.4351
2021-03-25 11:10:00,22.66,22.72,22.64,22.7,418758.6115527292,17.333,17.3789,17.3177,17.3636,418758.6116
2021-03-25 11:15:00,22.7,22.7,22.67,22.7,508071.0121886592,17.3636,17.3636,17.3407,17.3636,508071.0122
2021-03-25 11:20:00,22.69,22.72,22.68,22.7,324485.95654478006,17.356,17.3789,17.3483,17.3636,324485.9565
2021-03-25 11:25:00,22.7,22.71,22.67,22.7,419978.8023317434,17.3636,17.3713,17.3407,17.3636,419978.8023
2021-03-25 11:30:00,22.7,22.7,22.66,22.67,368298.8871224165,17.3636,17.3636,17.333,17.3407,368298.8871
2021-03-25 11:35:00,22.66,22.67,22.64,22.65,266010.8638049814,17.333,17.3407,17.3177,17.3254,266010.8638
2021-03-25 11:40:00,22.66,22.67,22.64,22.67,310688.92421833595,17.333,17.3407,17.3177,17.3407,310688.9242
2021-03-25 11:45:00,22.67,22.67,22.64,22.67,451956.8097509274,17.3407,17.3407,17.3177,17.3407,451956.8098
2021-03-25 11:50:00,22.67,22.69,22.66,22.68,359356.120826709,17.3407,17.356,17.333,17.3483,359356.1208
2021-03-25 11:55:00,22.68,22.7,22.68,22.7,312957.07472178055,17.3483,17.3636,17.3483,17.3636,312957.0747
2021-03-25 12:00:00,22.7,22.71,22.66,22.67,589322.9994700582,17.3636,17.3713,17.333,17.3407,589322.9995
2021-03-25 12:05:00,22.67,22.67,22.64,22.66,303133.2803391627,17.3407,17.3407,17.3177,17.333,303133.2803
2021-03-25 12:10:00,22.66,22.67,22.66,22.67,175847.90673025965,17.333,17.3407,17.333,17.3407,175847.9067
2021-03-25 12:15:00,22.66,22.67,22.65,22.67,718431.3725490195,17.333,17.3407,17.3254,17.3407,718431.3725
2021-03-25 12:20:00,22.67,22.67,22.65,22.67,502109.1679915209,17.3407,17.3407,17.3254,17.3407,502109.168
2021-03-25 12:25:00,22.67,22.7,22.66,22.67,496666.6666666666,17.3407,17.3636,17.333,17.3407,496666.6667
2021-03-25 12:30:00,22.67,22.7,22.67,22.7,177762.32114467406,17.3407,17.3636,17.3407,17.3636,177762.3211
2021-03-25 12:35:00,22.7,22.71,22.69,22.7,255592.20985691567,17.3636,17.3713,17.356,17.3636,255592.2099
2021-03-25 12:40:00,22.7,22.72,22.7,22.71,191104.9284578696,17.3636,17.3789,17.3636,17.3713,191104.9285
2021-03-25 12:45:00,22.71,22.72,22.7,22.7,174552.1992580816,17.3713,17.3789,17.3636,17.3636,174552.1993
2021-03-25 12:50:00,22.7,22.74,22.7,22.74,452122.4165341812,17.3636,17.3942,17.3636,17.3942,452122.4165
2021-03-25 12:55:00,22.74,22.75,22.73,22.73,254483.306836248,17.3942,17.4018,17.3866,17.3866,254483.3068
2021-03-25 13:00:00,22.73,22.76,22.73,22.75,464950.9803921568,17.3866,17.4095,17.3866,17.4018,464950.9804
2021-03-25 13:05:00,22.76,22.76,22.72,22.73,392368.8394276629,17.4095,17.4095,17.3789,17.3866,392368.8394
2021-03-25 13:10:00,22.73,22.73,22.7,22.72,317344.9920508744,17.3866,17.3866,17.3636,17.3789,317344.9921
2021-03-25 13:15:00,22.73,22.73,22.72,22.73,235988.3412824589,17.3866,17.3866,17.3789,17.3866,235988.3413
2021-03-25 13:20:00,22.73,22.75,22.73,22.73,183312.1356650768,17.3866,17.4018,17.3866,17.3866,183312.1357
2021-03-25 13:25:00,22.73,22.75,22.72,22.74,179398.51616322203,17.3866,17.4018,17.3789,17.3942,179398.5162
2021-03-25 13:30:00,22.74,22.76,22.7,22.7,411067.8325384208,17.3942,17.4095,17.3636,17.3636,411067.8325
2021-03-25 13:35:00,22.7,22.75,22.7,22.75,263024.6422893481,17.3636,17.4018,17.3636,17.4018,263024.6423
2021-03-25 13:40:00,22.75,22.78,22.74,22.78,441426.8680445151,17.4018,17.4248,17.3942,17.4248,441426.868
2021-03-25 13:45:00,22.77,22.79,22.74,22.76,378672.49602543714,17.4171,17.4324,17.3942,17.4095,378672.496
2021-03-25 13:50:00,22.76,22.78,22.76,22.77,211970.05829358767,17.4095,17.4248,17.4095,17.4171,211970.0583
2021-03-25 13:55:00,22.78,22.78,22.73,22.75,171022.7874933757,17.4248,17.4248,17.3866,17.4018,171022.7875
2021-03-25 14:00:00,22.74,22.76,22.71,22.73,238146.52888182292,17.3942,17.4095,17.3713,17.3866,238146.5289
2021-03-25 14:05:00,22.73,22.73,22.7,22.73,298116.05723370425,17.3866,17.3866,17.3636,17.3866,298116.0572
2021-03-25 14:10:00,22.72,22.75,22.71,22.74,216739.53365129835,17.3789,17.4018,17.3713,17.3942,216739.5337
2021-03-25 14:15:00,22.75,22.76,22.73,22.75,316510.333863275,17.4018,17.4095,17.3866,17.4018,316510.3339
2021-03-25 14:20:00,22.76,22.77,22.75,22.75,261612.34764175932,17.4095,17.4171,17.4018,17.4018,261612.3476
2021-03-25 14:25:00,22.75,22.76,22.73,22.76,288830.15368309483,17.4018,17.4095,17.3866,17.4095,288830.1537
2021-03-25 14:30:00,22.76,22.76,22.74,22.75,232383.4128245893,17.4095,17.4095,17.3942,17.4018,232383.4128
2021-03-25 14:35:00,22.75,22.75,22.7,22.72,385773.7148913619,17.4018,17.4018,17.3636,17.3789,385773.7149
2021-03-25 14:40:00,22.71,22.73,22.7,22.7,277978.2723900371,17.3713,17.3866,17.3636,17.3636,277978.2724
2021-03-25 14:45:00,22.71,22.71,22.7,22.71,373106.783253842,17.3713,17.3713,17.3636,17.3713,373106.7833
2021-03-25 14:50:00,22.71,22.72,22.7,22.7,354435.61208267085,17.3713,17.3789,17.3636,17.3636,354435.6121
2021-03-25 14:55:00,22.7,22.7,22.65,22.67,507408.5850556438,17.3636,17.3636,17.3254,17.3407,507408.5851
2021-03-25 15:00:00,22.67,22.68,22.65,22.65,408525.4372019077,17.3407,17.3483,17.3254,17.3254,408525.4372
2021-03-25 15:05:00,22.66,22.67,22.64,22.67,392317.1701112877,17.333,17.3407,17.3177,17.3407,392317.1701
2021-03-25 15:10:00,22.67,22.7,22.66,22.68,492086.6454689984,17.3407,17.3636,17.333,17.3483,492086.6455
2021-03-25 15:15:00,22.68,22.7,22.67,22.7,293766.56067832536,17.3483,17.3636,17.3407,17.3636,293766.5607
2021-03-25 15:20:00,22.7,22.7,22.69,22.7,428589.0302066772,17.3636,17.3636,17.356,17.3636,428589.0302
2021-03-25 15:25:00,22.7,22.7,22.69,22.7,457847.1118177,17.3636,17.3636,17.356,17.3636,457847.1118
2021-03-25 15:30:00,22.7,22.73,22.7,22.73,766660.0423953364,17.3636,17.3866,17.3636,17.3866,766660.0424
2021-03-25 15:35:00,22.73,22.74,22.71,22.72,489998.6751457339,17.3866,17.3942,17.3713,17.3789,489998.6751
2021-03-25 15:40:00,22.72,22.72,22.67,22.7,1078145.2040275568,17.3789,17.3789,17.3407,17.3636,1078145.204
2021-03-25 15:45:00,22.7,22.7,22.68,22.7,850634.6051934287,17.3636,17.3636,17.3483,17.3636,850634.6052
2021-03-25 15:50:00,22.7,22.75,22.69,22.74,1034925.8081611022,17.3636,17.4018,17.356,17.3942,1034925.8082
2021-03-25 15:55:00,22.73,22.74,22.69,22.71,2420026.4970853203,17.3866,17.3942,17.356,17.3713,2420026.4971
2021-03-26 09:30:00,22.86,22.94,22.82,22.93,2361342.077371489,17.486,17.5472,17.4554,17.5395,2361342.0774
2021-03-26 09:35:00,22.94,22.95,22.83,22.85,732200.582935877,17.5472,17.5548,17.463,17.4783,732200.5829
2021-03-26 09:40:00,22.85,22.87,22.81,22.87,819558.8235294117,17.4783,17.4936,17.4477,17.4936,819558.8235
2021-03-26 09:45:00,22.87,22.9,22.85,22.9,629487.2813990461,17.4936,17.5166,17.4783,17.5166,629487.2814
2021-03-26 09:50:00,22.9,22.98,22.89,22.97,1387894.806571277,17.5166,17.5778,17.5089,17.5701,1387894.8066
2021-03-26 09:55:00,22.98,23.01,22.95,22.99,991664.0169581344,17.5778,17.6007,17.5548,17.5854,991664.017
2021-03-26 10:00:00,22.99,23.01,22.95,22.99,675850.5564387917,17.5854,17.6007,17.5548,17.5854,675850.5564
2021-03-26 10:05:00,23.01,23.01,22.94,22.95,675605.458399576,17.6007,17.6007,17.5472,17.5548,675605.4584
2021-03-26 10:10:00,22.95,22.99,22.94,22.98,561687.8643349231,17.5548,17.5854,17.5472,17.5778,561687.8643
2021-03-26 10:15:00,22.98,23.01,22.98,23.01,526662.6921038686,17.5778,17.6007,17.5778,17.6007,526662.6921
2021-03-26 10:20:00,23.01,23.03,23.0,23.03,1534223.635400106,17.6007,17.616,17.5931,17.616,1534223.6354
2021-03-26 10:25:00,23.03,23.07,23.02,23.04,877625.8611552728,17.616,17.6466,17.6084,17.6237,877625.8612
2021-03-26 10:30:00,23.04,23.05,22.98,22.99,622437.7318494965,17.6237,17.6313,17.5778,17.5854,622437.7318
2021-03-26 10:35:00,22.98,22.99,22.95,22.98,487598.0392156862,17.5778,17.5854,17.5548,17.5778,487598.0392
2021-03-26 10:40:00,22.98,23.0,22.96,22.99,375451.7753047164,17.5778,17.5931,17.5625,17.5854,375451.7753
2021-03-26 10:45:00,22.98,23.01,22.97,23.01,591800.4769475358,17.5778,17.6007,17.5701,17.6007,591800.4769
2021-03-26 10:50:00,22.99,23.01,22.98,23.0,425898.2511923688,17.5854,17.6007,17.5778,17.5931,425898.2512
2021-03-26 10:55:00,22.99,23.03,22.99,23.01,536359.3004769475,17.5854,17.616,17.5854,17.6007,536359.3005
2021-03-26 11:00:00,23.01,23.08,23.0,23.05,1144660.837307896,17.6007,17.6543,17.5931,17.6313,1144660.8373
2021-03-26 11:05:00,23.05,23.1,23.04,23.06,992046.8998410174,17.6313,17.6696,17.6237,17.639,992046.8998
2021-03-26 11:10:00,23.05,23.1,23.05,23.09,763023.317435082,17.6313,17.6696,17.6313,17.6619,763023.3174
2021-03-26 11:15:00,23.1,23.1,23.04,23.06,1036946.210916799,17.6696,17.6696,17.6237,17.639,1036946.2109
2021-03-26 11:20:00,23.06,23.09,23.05,23.07,676135.4001059883,17.639,17.6619,17.6313,17.6466,676135.4001
2021-03-26 11:25:00,23.07,23.1,23.05,23.07,723798.3571807101,17.6466,17.6696,17.6313,17.6466,723798.3572
2021-03-26 11:30:00,23.07,23.1,23.04,23.06,765886.3275039745,17.6466,17.6696,17.6237,17.639,765886.3275
2021-03-26 11:35:00,23.07,23.07,23.01,23.01,812841.8124006359,17.6466,17.6466,17.6007,17.6007,812841.8124
2021-03-26 11:40:00,23.01,23.03,22.98,23.01,964046.1049284578,17.6007,17.616,17.5778,17.6007,964046.1049
2021-03-26 11:45:00,23.01,23.07,23.0,23.06,783390.3020667726,17.6007,17.6466,17.5931,17.639,783390.3021
2021-03-26 11:50:00,23.06,23.07,22.99,23.01,775572.3370429252,17.639,17.6466,17.5854,17.6007,775572.337
2021-03-26 11:55:00,23.01,23.03,22.95,22.95,959920.508744038,17.6007,17.616,17.5548,17.5548,959920.5087
2021-03-26 12:00:00,22.95,23.01,22.94,23.01,717662.9570747217,17.5548,17.6007,17.5472,17.6007,717662.9571
2021-03-26 12:05:00,23.01,23.01,22.98,22.99,431319.5548489666,17.6007,17.6007,17.5778,17.5854,431319.5548
2021-03-26 12:10:00,22.99,23.01,22.97,22.99,507893.4817170111,17.5854,17.6007,17.5701,17.5854,507893.4817
2021-03-26 12:15:00,23.0,23.0,22.97,22.98,631320.8797032326,17.5931,17.5931,17.5701,17.5778,631320.8797
2021-03-26 12:20:00,22.98,23.0,22.96,22.98,626283.7837837837,17.5778,17.5931,17.5625,17.5778,626283.7838
2021-03-26 12:25:00,22.97,22.98,22.97,22.97,614052.729199788,17.5701,17.5778,17.5701,17.5701,614052.7292
2021-03-26 12:30:00,22.98,22.98,22.96,22.97,690157.6576576576,17.5778,17.5778,17.5625,17.5701,690157.6577
2021-03-26 12:35:00,22.97,22.98,22.92,22.95,591277.1595124536,17.5701,17.5778,17.5319,17.5548,591277.1595
2021-03-26 12:40:00,22.95,22.98,22.95,22.95,2154583.995760466,17.5548,17.5778,17.5548,17.5548,2154583.9958
2021-03-26 12:45:00,22.96,22.96,22.89,22.89,796475.8876523582,17.5625,17.5625,17.5089,17.5089,796475.8877
2021-03-26 12:50:00,22.89,22.91,22.87,22.87,877713.3015368308,17.5089,17.5242,17.4936,17.4936,877713.3015
2021-03-26 12:55:00,22.88,22.91,22.86,22.86,630339.1626921038,17.5013,17.5242,17.486,17.486,630339.1627
2021-03-26 13:00:00,22.86,22.87,22.83,22.86,701444.0911499735,17.486,17.4936,17.463,17.486,701444.0911
2021-03-26 13:05:00,22.86,22.9,22.86,22.89,744576.0466348701,17.486,17.5166,17.486,17.5089,744576.0466
2021-03-26 13:10:00,22.88,22.89,22.82,22.84,738757.2866984631,17.5013,17.5089,17.4554,17.4707,738757.2867
2021-03-26 13:15:00,22.84,22.84,22.82,22.83,633139.9046104928,17.4707,17.4707,17.4554,17.463,633139.9046
2021-03-26 13:20:00,22.83,22.84,22.79,22.81,643683.0948595654,17.463,17.4707,17.4324,17.4477,643683.0949
2021-03-26 13:25:00,22.82,22.83,22.8,22.83,460039.74562798085,17.4554,17.463,17.4401,17.463,460039.7456
2021-03-26 13:30:00,22.83,22.84,22.82,22.83,577250.9273979862,17.463,17.4707,17.4554,17.463,577250.9274
2021-03-26 13:35:00,22.84,22.85,22.75,22.76,1224362.745098039,17.4707,17.4783,17.4018,17.4095,1224362.7451
2021-03-26 13:40:00,22.75,22.76,22.73,22.75,1079848.9666136724,17.4018,17.4095,17.3866,17.4018,1079848.9666
2021-03-26 13:45:00,22.74,22.75,22.7,22.73,1179737.6788553258,17.3942,17.4018,17.3636,17.3866,1179737.6789
2021-03-26 13:50:00,22.73,22.75,22.7,22.71,975023.8473767884,17.3866,17.4018,17.3636,17.3713,975023.8474
2021-03-26 13:55:00,22.71,22.76,22.7,22.76,1137364.8648648649,17.3713,17.4095,17.3636,17.4095,1137364.8649
2021-03-26 14:00:00,22.76,22.76,22.72,22.73,829403.8155802861,17.4095,17.4095,17.3789,17.3866,829403.8156
2021-03-26 14:05:00,22.73,22.78,22.73,22.78,785099.3640699523,17.3866,17.4248,17.3866,17.4248,785099.3641
2021-03-26 14:10:00,22.78,22.83,22.77,22.83,505837.30789613136,17.4248,17.463,17.4171,17.463,505837.3079
2021-03-26 14:15:00,22.83,22.85,22.79,22.83,1297727.8749337571,17.463,17.4783,17.4324,17.463,1297727.8749
2021-03-26 14:20:00,22.83,22.85,22.79,22.85,941755.4319024908,17.463,17.4783,17.4324,17.4783,941755.4319
2021-03-26 14:25:00,22.84,22.88,22.8,22.8,957845.786963434,17.4707,17.5013,17.4401,17.4401,957845.787
2021-03-26 14:30:00,22.8,22.81,22.78,22.79,1036172.4960254373,17.4401,17.4477,17.4248,17.4324,1036172.496
2021-03-26 14:35:00,22.79,22.82,22.76,22.76,995068.8924218336,17.4324,17.4554,17.4095,17.4095,995068.8924
2021-03-26 14:40:00,22.76,22.8,22.76,22.79,743834.1282458929,17.4095,17.4401,17.4095,17.4324,743834.1282
2021-03-26 14:45:00,22.79,22.79,22.73,22.74,899165.3418124006,17.4324,17.4324,17.3866,17.3942,899165.3418
2021-03-26 14:50:00,22.74,22.81,22.73,22.81,739211.7117117116,17.3942,17.4477,17.3866,17.4477,739211.7117
2021-03-26 14:55:00,22.81,22.85,22.78,22.83,792590.0900900901,17.4477,17.4783,17.4248,17.463,792590.0901
2021-03-26 15:00:00,22.83,22.85,22.79,22.8,971518.2829888712,17.463,17.4783,17.4324,17.4401,971518.283
2021-03-26 15:05:00,22.79,22.8,22.76,22.79,883567.8325384207,17.4324,17.4401,17.4095,17.4324,883567.8325
2021-03-26 15:10:00,22.79,22.8,22.76,22.78,1094704.557498675,17.4324,17.4401,17.4095,17.4248,1094704.5575
2021-03-26 15:15:00,22.78,22.85,22.77,22.84,730521.992580816,17.4248,17.4783,17.4171,17.4707,730521.9926
2021-03-26 15:20:00,22.84,22.84,22.81,22.82,729385.2676205616,17.4707,17.4707,17.4477,17.4554,729385.2676
2021-03-26 15:25:00,22.81,22.85,22.81,22.85,779569.4223635399,17.4477,17.4783,17.4477,17.4783,779569.4224
2021-03-26 15:30:00,22.85,22.85,22.81,22.85,1028203.4976152624,17.4783,17.4783,17.4477,17.4783,1028203.4976
2021-03-26 15:35:00,22.85,22.85,22.81,22.82,921159.2474827768,17.4783,17.4783,17.4477,17.4554,921159.2475
2021-03-26 15:40:00,22.82,22.83,22.79,22.81,1002101.2188659246,17.4554,17.463,17.4324,17.4477,1002101.2189
2021-03-26 15:45:00,22.81,22.86,22.79,22.86,868208.7970323263,17.4477,17.486,17.4324,17.486,868208.797
2021-03-26 15:50:00,22.86,22.86,22.82,22.84,1871331.478537361,17.486,17.486,17.4554,17.4707,1871331.4785
2021-03-26 15:55:00,22.84,22.91,22.83,22.88,3696756.756756757,17.4707,17.5242,17.463,17.5013,3696756.7568
2021-03-29 09:30:00,22.95,23.04,22.89,22.95,2005264.970853206,17.5548,17.6237,17.5089,17.5548,2005264.9709
2021-03-29 09:35:00,22.95,23.02,22.93,22.99,1207472.178060413,17.5548,17.6084,17.5395,17.5854,1207472.1781
2021-03-29 09:40:00,22.98,23.07,22.96,23.07,906381.82299947,17.5778,17.6466,17.5625,17.6466,906381.823
2021-03-29 09:45:00,23.06,23.07,22.99,22.99,693728.1399046105,17.639,17.6466,17.5854,17.5854,693728.1399
2021-03-29 09:50:00,22.99,23.01,22.96,22.98,547477.4774774774,17.5854,17.6007,17.5625,17.5778,547477.4775
2021-03-29 09:55:00,22.99,23.01,22.94,22.95,575227.8749337572,17.5854,17.6007,17.5472,17.5548,575227.8749
2021-03-29 10:00:00,22.95,22.98,22.94,22.98,531804.4515103338,17.5548,17.5778,17.5472,17.5778,531804.4515
2021-03-29 10:05:00,22.98,22.98,22.93,22.96,482753.0471648118,17.5778,17.5778,17.5395,17.5625,482753.0472
2021-03-29 10:10:00,22.96,22.96,22.92,22.92,517674.880763116,17.5625,17.5625,17.5319,17.5319,517674.8808
2021-03-29 10:15:00,22.92,22.93,22.89,22.9,629684.6846846846,17.5319,17.5395,17.5089,17.5166,629684.6847
2021-03-29 10:20:00,22.89,22.92,22.88,22.89,393102.80869104393,17.5089,17.5319,17.5013,17.5089,393102.8087
2021-03-29 10:25:00,22.89,22.91,22.86,22.88,756563.3280339162,17.5089,17.5242,17.486,17.5013,756563.328
2021-03-29 10:30:00,22.89,22.92,22.88,22.92,800098.0392156861,17.5089,17.5319,17.5013,17.5319,800098.0392
2021-03-29 10:35:00,22.92,22.93,22.89,22.91,597682.8298887121,17.5319,17.5395,17.5089,17.5242,597682.8299
2021-03-29 10:40:00,22.91,22.91,22.85,22.86,668285.6385797561,17.5242,17.5242,17.4783,17.486,668285.6386
2021-03-29 10:45:00,22.86,22.89,22.83,22.87,978489.6661367248,17.486,17.5089,17.463,17.4936,978489.6661
2021-03-29 10:50:00,22.87,22.88,22.84,22.86,439364.0699523052,17.4936,17.5013,17.4707,17.486,439364.07
2021-03-29 10:55:00,22.86,22.86,22.83,22.84,326864.06995230523,17.486,17.486,17.463,17.4707,326864.07
2021-03-29 11:00:00,22.83,22.87,22.82,22.86,521887.9173290937,17.463,17.4936,17.4554,17.486,521887.9173
2021-03-29 11:05:00,22.86,22.86,22.82,22.86,583538.685744568,17.486,17.486,17.4554,17.486,583538.6857
2021-03-29 11:10:00,22.86,22.87,22.81,22.82,991312.9305776363,17.486,17.4936,17.4477,17.4554,991312.9306
2021-03-29 11:15:00,22.83,22.85,22.82,22.83,506509.00900900894,17.463,17.4783,17.4554,17.463,506509.009
2021-03-29 11:20:00,22.83,22.86,22.83,22.85,325241.1234764176,17.463,17.486,17.463,17.4783,325241.1235
2021-03-29 11:25:00,22.86,22.88,22.83,22.88,406730.2596714361,17.486,17.5013,17.463,17.5013,406730.2597
2021-03-29 11:30:00,22.87,22.92,22.87,22.92,397574.1918388977,17.4936,17.5319,17.4936,17.5319,397574.1918
2021-03-29 11:35:00,22.92,22.94,22.9,22.94,372998.14520402753,17.5319,17.5472,17.5166,17.5472,372998.1452
2021-03-29 11:40:00,22.93,22.95,22.93,22.94,451614.9973502914,17.5395,17.5548,17.5395,17.5472,451614.9974
2021-03-29 11:45:00,22.94,22.95,22.93,22.95,222295.97244303123,17.5472,17.5548,17.5395,17.5548,222295.9724
2021-03-29 11:50:00,22.95,22.97,22.92,22.97,746917.0641229464,17.5548,17.5701,17.5319,17.5701,746917.0641
2021-03-29 11:55:00,22.96,22.98,22.95,22.98,417221.7806041335,17.5625,17.5778,17.5548,17.5778,417221.7806
2021-03-29 12:00:00,22.98,22.98,22.96,22.97,225968.4684684685,17.5778,17.5778,17.5625,17.5701,225968.4685
2021-03-29 12:05:00,22.97,22.99,22.96,22.97,245291.4679385268,17.5701,17.5854,17.5625,17.5701,245291.4679
2021-03-29 12:10:00,22.97,22.98,22.93,22.94,365112.6126126126,17.5701,17.5778,17.5395,17.5472,365112.6126
2021-03-29 12:15:00,22.94,22.94,22.9,22.91,345402.7556968733,17.5472,17.5472,17.5166,17.5242,345402.7557
2021-03-29 12:20:00,22.91,22.95,22.9,22.95,262086.6454689984,17.5242,17.5548,17.5166,17.5548,262086.6455
2021-03-29 12:25:00,22.95,22.99,22.94,22.99,426825.64917859033,17.5548,17.5854,17.5472,17.5854,426825.6492
2021-03-29 12:30:00,22.99,23.0,22.98,22.99,282090.62003179645,17.5854,17.5931,17.5778,17.5854,282090.62
2021-03-29 12:35:00,23.0,23.01,22.99,23.01,367824.5892951775,17.5931,17.6007,17.5854,17.6007,367824.5893
2021-03-29 12:40:00,23.01,23.01,22.99,22.99,228855.32591414943,17.6007,17.6007,17.5854,17.5854,228855.3259
2021-03-29 12:45:00,22.99,23.0,22.97,22.99,254353.47111817697,17.5854,17.5931,17.5701,17.5854,254353.4711
2021-03-29 12:50:00,22.99,23.01,22.98,23.01,306535.5060943296,17.5854,17.6007,17.5778,17.6007,306535.5061
2021-03-29 12:55:00,23.01,23.01,22.98,22.99,226552.729199788,17.6007,17.6007,17.5778,17.5854,226552.7292
2021-03-29 13:00:00,22.99,23.0,22.98,22.99,257174.0858505564,17.5854,17.5931,17.5778,17.5854,257174.0859
2021-03-29 13:05:00,22.99,23.01,22.97,22.97,417954.4250132485,17.5854,17.6007,17.5701,17.5701,417954.425
2021-03-29 13:10:00,22.97,22.98,22.95,22.95,419837.0429252782,17.5701,17.5778,17.5548,17.5548,419837.0429
2021-03-29 13:15:00,22.96,22.98,22.95,22.95,511756.7567567567,17.5625,17.5778,17.5548,17.5548,511756.7568
2021-03-29 13:20:00,22.95,22.96,22.95,22.95,434766.8256491785,17.5548,17.5625,17.5548,17.5548,434766.8256
2021-03-29 13:25:00,22.95,22.96,22.95,22.96,346939.5866454689,17.5548,17.5625,17.5548,17.5625,346939.5866
2021-03-29 13:30:00,22.96,23.0,22.95,22.99,329920.5087440381,17.5625,17.5931,17.5548,17.5854,329920.5087
2021-03-29 13:35:00,22.99,23.01,22.98,23.01,368755.9618441971,17.5854,17.6007,17.5778,17.6007,368755.9618
2021-03-29 13:40:00,23.01,23.01,23.0,23.01,351328.8288288288,17.6007,17.6007,17.5931,17.6007,351328.8288
2021-03-29 13:45:00,23.01,23.02,23.0,23.02,313296.23741388443,17.6007,17.6084,17.5931,17.6084,313296.2374
2021-03-29 13:50:00,23.02,23.02,23.01,23.01,114528.35188129304,17.6084,17.6084,17.6007,17.6007,114528.3519
2021-03-29 13:55:00,23.02,23.02,22.98,22.99,261315.5802861685,17.6084,17.6084,17.5778,17.5854,261315.5803
2021-03-29 14:00:00,22.99,23.01,22.98,23.01,371962.1091679915,17.5854,17.6007,17.5778,17.6007,371962.1092
2021-03-29 14:05:00,23.01,23.03,23.01,23.03,398479.0673025967,17.6007,17.616,17.6007,17.616,398479.0673
2021-03-29 14:10:00,23.03,23.03,23.01,23.03,458791.73290937993,17.616,17.616,17.6007,17.616,458791.7329
2021-03-29 14:15:00,23.02,23.03,23.01,23.02,343104.13354531,17.6084,17.616,17.6007,17.6084,343104.1335
2021-03-29 14:20:00,23.02,23.05,23.01,23.04,346546.1049284578,17.6084,17.6313,17.6007,17.6237,346546.1049
2021-03-29 14:25:00,23.04,23.05,23.04,23.04,198449.920508744,17.6237,17.6313,17.6237,17.6237,198449.9205
2021-03-29 14:30:00,23.04,23.05,23.0,23.01,464752.2522522522,17.6237,17.6313,17.5931,17.6007,464752.2523
2021-03-29 14:35:00,23.01,23.04,23.0,23.03,331029.41176470584,17.6007,17.6237,17.5931,17.616,331029.4118
2021-03-29 14:40:00,23.03,23.06,23.02,23.05,360832.0084790673,17.616,17.639,17.6084,17.6313,360832.0085
2021-03-29 14:45:00,23.04,23.08,23.04,23.07,452143.6142024377,17.6237,17.6543,17.6237,17.6466,452143.6142
2021-03-29 14:50:00,23.07,23.08,23.05,23.07,276925.0132485426,17.6466,17.6543,17.6313,17.6466,276925.0132
2021-03-29 14:55:00,23.07,23.07,23.03,23.05,432158.187599364,17.6466,17.6466,17.616,17.6313,432158.1876
2021-03-29 15:00:00,23.05,23.07,23.04,23.04,388229.9947005829,17.6313,17.6466,17.6237,17.6237,388229.9947
2021-03-29 15:05:00,23.04,23.07,23.04,23.07,376050.6094329623,17.6237,17.6466,17.6237,17.6466,376050.6094
2021-03-29 15:10:00,23.06,23.08,23.05,23.07,231214.89136195017,17.639,17.6543,17.6313,17.6466,231214.8914
2021-03-29 15:15:00,23.07,23.08,23.05,23.06,331644.14414414414,17.6466,17.6543,17.6313,17.639,331644.1441
2021-03-29 15:20:00,23.06,23.1,23.06,23.1,529594.5945945946,17.639,17.6696,17.639,17.6696,529594.5946
2021-03-29 15:25:00,23.1,23.12,23.09,23.12,983259.1414944356,17.6696,17.6849,17.6619,17.6849,983259.1415
2021-03-29 15:30:00,23.12,23.13,23.1,23.1,705402.7556968733,17.6849,17.6925,17.6696,17.6696,705402.7557
2021-03-29 15:35:00,23.1,23.13,23.09,23.1,650788.2882882883,17.6696,17.6925,17.6619,17.6696,650788.2883
2021-03-29 15:40:00,23.11,23.11,23.07,23.07,581442.7662957074,17.6772,17.6772,17.6466,17.6466,581442.7663
2021-03-29 15:45:00,23.07,23.1,23.06,23.07,618297.5622681505,17.6466,17.6696,17.639,17.6466,618297.5623
2021-03-29 15:50:00,23.07,23.08,23.04,23.07,1383014.0434552198,17.6466,17.6543,17.6237,17.6466,1383014.0435
2021-03-29 15:55:00,23.07,23.09,23.05,23.07,2334654.2130365656,17.6466,17.6619,17.6313,17.6466,2334654.213
2021-03-30 09:30:00,23.1,23.16,23.08,23.15,1228910.9697933227,17.6696,17.7155,17.6543,17.7078,1228910.9698
2021-03-30 09:35:00,23.14,23.2,23.09,23.1,1849368.044515103,17.7002,17.7461,17.6619,17.6696,1849368.0445
2021-03-30 09:40:00,23.1,23.11,23.07,23.08,609666.1367249602,17.6696,17.6772,17.6466,17.6543,609666.1367
2021-03-30 09:45:00,23.09,23.14,23.08,23.1,1128952.0402755695,17.6619,17.7002,17.6543,17.6696,1128952.0403
2021-03-30 09:50:00,23.09,23.1,22.97,22.98,1013753.312135665,17.6619,17.6696,17.5701,17.5778,1013753.3121
2021-03-30 09:55:00,22.97,23.01,22.94,22.99,892364.8648648647,17.5701,17.6007,17.5472,17.5854,892364.8649
2021-03-30 10:00:00,22.99,23.04,22.97,23.0,766817.7000529941,17.5854,17.6237,17.5701,17.5931,766817.7001
2021-03-30 10:05:00,23.01,23.02,22.96,23.01,561359.3004769475,17.6007,17.6084,17.5625,17.6007,561359.3005
2021-03-30 10:10:00,23.01,23.04,23.01,23.03,645802.8616852146,17.6007,17.6237,17.6007,17.616,645802.8617
2021-03-30 10:15:00,23.02,23.04,23.01,23.02,550177.5304716481,17.6084,17.6237,17.6007,17.6084,550177.5305
2021-03-30 10:20:00,23.03,23.06,23.01,23.06,281001.5898251192,17.616,17.639,17.6007,17.639,281001.5898
2021-03-30 10:25:00,23.06,23.1,23.05,23.1,423530.7366189719,17.639,17.6696,17.6313,17.6696,423530.7366
2021-03-30 10:30:00,23.1,23.14,23.08,23.13,672843.1372549019,17.6696,17.7002,17.6543,17.6925,672843.1373
2021-03-30 10:35:00,23.13,23.14,23.06,23.06,629913.884472708,17.6925,17.7002,17.639,17.639,629913.8845
2021-03-30 10:40:00,23.06,23.07,23.02,23.05,709238.2087970322,17.639,17.6466,17.6084,17.6313,709238.2088
2021-03-30 10:45:00,23.04,23.08,23.04,23.06,510984.3667196608,17.6237,17.6543,17.6237,17.639,510984.3667
2021-03-30 10:50:00,23.06,23.07,23.04,23.05,604475.3577106518,17.639,17.6466,17.6237,17.6313,604475.3577
2021-03-30 10:55:00,23.04,23.07,23.04,23.07,711099.6290408054,17.6237,17.6466,17.6237,17.6466,711099.629
2021-03-30 11:00:00,23.07,23.1,23.07,23.1,1007874.9337572866,17.6466,17.6696,17.6466,17.6696,1007874.9338
2021-03-30 11:05:00,23.1,23.1,23.04,23.04,545519.342872284,17.6696,17.6696,17.6237,17.6237,545519.3429
2021-03-30 11:10:00,23.04,23.09,23.04,23.07,662444.3561208267,17.6237,17.6619,17.6237,17.6466,662444.3561
2021-03-30 11:15:00,23.07,23.11,23.07,23.1,637719.925808161,17.6466,17.6772,17.6466,17.6696,637719.9258
2021-03-30 11:20:00,23.1,23.11,23.07,23.09,498471.1181770005,17.6696,17.6772,17.6466,17.6619,498471.1182
2021-03-30 11:25:00,23.08,23.09,23.05,23.06,359028.88182299945,17.6543,17.6619,17.6313,17.639,359028.8818
2021-03-30 11:30:00,23.06,23.1,23.05,23.09,740467.6735559088,17.639,17.6696,17.6313,17.6619,740467.6736
2021-03-30 11:35:00,23.09,23.1,23.04,23.04,358272.3900370959,17.6619,17.6696,17.6237,17.6237,358272.39
2021-03-30 11:40:00,23.04,23.05,23.03,23.04,360996.2904080551,17.6237,17.6313,17.616,17.6237,360996.2904
2021-03-30 11:45:00,23.04,23.1,23.04,23.1,592835.1881293057,17.6237,17.6696,17.6237,17.6696,592835.1881
2021-03-30 11:50:00,23.1,23.11,23.07,23.1,382081.34605193423,17.6696,17.6772,17.6466,17.6696,382081.3461
2021-03-30 11:55:00,23.1,23.1,23.08,23.08,311932.9623741388,17.6696,17.6696,17.6543,17.6543,311932.9624
2021-03-30 12:00:00,23.09,23.13,23.08,23.12,484497.8802331743,17.6619,17.6925,17.6543,17.6849,484497.8802
2021-03-30 12:05:00,23.12,23.14,23.1,23.13,651551.4043455219,17.6849,17.7002,17.6696,17.6925,651551.4043
2021-03-30 12:10:00,23.13,23.13,23.11,23.13,210023.84737678853,17.6925,17.6925,17.6772,17.6925,210023.8474
2021-03-30 12:15:00,23.13,23.13,23.1,23.1,420568.3624801272,17.6925,17.6925,17.6696,17.6696,420568.3625
2021-03-30 12:20:00,23.11,23.13,23.1,23.12,465189.4541600424,17.6772,17.6925,17.6696,17.6849,465189.4542
2021-03-30 12:25:00,23.11,23.15,23.1,23.11,528101.4838367779,17.6772,17.7078,17.6696,17.6772,528101.4838
2021-03-30 12:30:00,23.11,23.13,23.1,23.13,205336.5129835718,17.6772,17.6925,17.6696,17.6925,205336.513
2021-03-30 12:35:00,23.13,23.13,23.08,23.1,293188.92421833595,17.6925,17.6925,17.6543,17.6696,293188.9242
2021-03-30 12:40:00,23.1,23.1,23.07,23.1,173794.38261791202,17.6696,17.6696,17.6466,17.6696,173794.3826
2021-03-30 12:45:00,23.1,23.1,23.07,23.08,229878.11340752515,17.6696,17.6696,17.6466,17.6543,229878.1134
2021-03-30 12:50:00,23.07,23.1,23.07,23.08,265993.64069952304,17.6466,17.6696,17.6466,17.6543,265993.6407
2021-03-30 12:55:00,23.09,23.1,23.08,23.1,274670.11128775834,17.6619,17.6696,17.6543,17.6696,274670.1113
2021-03-30 13:00:00,23.1,23.11,23.08,23.1,231846.84684684683,17.6696,17.6772,17.6543,17.6696,231846.8468
2021-03-30 13:05:00,23.1,23.1,23.04,23.08,561112.8775834658,17.6696,17.6696,17.6237,17.6543,561112.8776
2021-03-30 13:10:00,23.07,23.1,23.07,23.1,407974.297827239,17.6466,17.6696,17.6466,17.6696,407974.2978
2021-03-30 13:15:00,23.1,23.12,23.08,23.12,356351.3513513513,17.6696,17.6849,17.6543,17.6849,356351.3514
2021-03-30 13:20:00,23.12,23.12,23.1,23.1,155369.63434022258,17.6849,17.6849,17.6696,17.6696,155369.6343
2021-03-30 13:25:00,23.1,23.11,23.07,23.07,342020.40275569685,17.6696,17.6772,17.6466,17.6466,342020.4028
2021-03-30 13:30:00,23.07,23.09,23.06,23.07,223241.9183889772,17.6466,17.6619,17.639,17.6466,223241.9184
2021-03-30 13:35:00,23.07,23.08,23.07,23.08,205639.9046104928,17.6466,17.6543,17.6466,17.6543,205639.9046
2021-03-30 13:40:00,23.08,23.1,23.07,23.09,289109.69793322735,17.6543,17.6696,17.6466,17.6619,289109.6979
2021-03-30 13:45:00,23.1,23.11,23.09,23.1,191845.5219925808,17.6696,17.6772,17.6619,17.6696,191845.522
2021-03-30 13:50:00,23.1,23.1,23.07,23.07,274629.0408055113,17.6696,17.6696,17.6466,17.6466,274629.0408
2021-03-30 13:55:00,23.08,23.09,23.07,23.07,202678.85532591413,17.6543,17.6619,17.6466,17.6466,202678.8553
2021-03-30 14:00:00,23.07,23.08,23.04,23.05,333395.6014838368,17.6466,17.6543,17.6237,17.6313,333395.6015
2021-03-30 14:05:00,23.05,23.09,23.04,23.09,220653.1531531532,17.6313,17.6619,17.6237,17.6619,220653.1532
2021-03-30 14:10:00,23.09,23.1,23.07,23.1,396281.1340752517,17.6619,17.6696,17.6466,17.6696,396281.1341
2021-03-30 14:15:00,23.1,23.1,23.07,23.08,224894.0116587176,17.6696,17.6696,17.6466,17.6543,224894.0117
2021-03-30 14:20:00,23.07,23.11,23.07,23.1,275476.94753577106,17.6466,17.6772,17.6466,17.6696,275476.9475
2021-03-30 14:25:00,23.11,23.12,23.09,23.1,306882.6179120297,17.6772,17.6849,17.6619,17.6696,306882.6179
2021-03-30 14:30:00,23.09,23.1,23.07,23.1,353895.0715421303,17.6619,17.6696,17.6466,17.6696,353895.0715
2021-03-30 14:35:00,23.1,23.1,23.08,23.1,225764.44091149973,17.6696,17.6696,17.6543,17.6696,225764.4409
2021-03-30 14:40:00,23.1,23.12,23.09,23.1,418498.9401165872,17.6696,17.6849,17.6619,17.6696,418498.9401
2021-03-30 14:45:00,23.1,23.13,23.1,23.13,259183.88977212505,17.6696,17.6925,17.6696,17.6925,259183.8898
2021-03-30 14:50:00,23.12,23.13,23.11,23.12,197852.4112347641,17.6849,17.6925,17.6772,17.6849,197852.4112
2021-03-30 14:55:00,23.12,23.16,23.12,23.16,481756.7567567567,17.6849,17.7155,17.6849,17.7155,481756.7568
2021-03-30 15:00:00,23.15,23.17,23.15,23.16,454005.0344462109,17.7078,17.7231,17.7078,17.7155,454005.0344
2021-03-30 15:05:00,23.16,23.17,23.13,23.13,440359.0355060943,17.7155,17.7231,17.6925,17.6925,440359.0355
2021-03-30 15:10:00,23.14,23.15,23.13,23.15,316457.3396926338,17.7002,17.7078,17.6925,17.7078,316457.3397
2021-03-30 15:15:00,23.15,23.16,23.13,23.13,356939.5866454689,17.7078,17.7155,17.6925,17.6925,356939.5866
2021-03-30 15:20:00,23.13,23.16,23.13,23.15,350743.2432432432,17.6925,17.7155,17.6925,17.7078,350743.2432
2021-03-30 15:25:00,23.15,23.17,23.14,23.16,366363.2750397456,17.7078,17.7231,17.7002,17.7155,366363.275
2021-03-30 15:30:00,23.16,23.18,23.15,23.16,793257.8166401695,17.7155,17.7308,17.7078,17.7155,793257.8166
2021-03-30 15:35:00,23.16,23.18,23.14,23.15,412000.5299417064,17.7155,17.7308,17.7002,17.7078,412000.5299
2021-03-30 15:40:00,23.15,23.17,23.14,23.16,624593.2697403285,17.7078,17.7231,17.7002,17.7155,624593.2697
2021-03-30 15:45:00,23.16,23.18,23.15,23.16,685270.2702702702,17.7155,17.7308,17.7078,17.7155,685270.2703
2021-03-30 15:50:00,23.15,23.19,23.13,23.18,1412827.2390037095,17.7078,17.7384,17.6925,17.7308,1412827.239
2021-03-30 15:55:00,23.18,23.2,23.13,23.2,2387193.9586645467,17.7308,17.7461,17.6925,17.7461,2387193.9587
2021-03-31 09:30:00,23.13,23.13,23.07,23.07,1685174.8807631158,17.6925,17.6925,17.6466,17.6466,1685174.8808
2021-03-31 09:35:00,23.07,23.07,23.0,23.02,1346401.6958134605,17.6466,17.6466,17.5931,17.6084,1346401.6958
2021-03-31 09:40:00,23.02,23.02,22.98,23.01,864248.8076311605,17.6084,17.6084,17.5778,17.6007,864248.8076
2021-03-31 09:45:00,23.01,23.05,23.01,23.03,846758.0816110227,17.6007,17.6313,17.6007,17.616,846758.0816
2021-03-31 09:50:00,23.03,23.03,22.98,23.0,688472.4430312664,17.616,17.616,17.5778,17.5931,688472.443
2021-03-31 09:55:00,23.01,23.01,22.93,22.95,1170215.9512453629,17.6007,17.6007,17.5395,17.5548,1170215.9512
2021-03-31 10:00:00,22.95,22.96,22.91,22.93,1096640.169581346,17.5548,17.5625,17.5242,17.5395,1096640.1696
2021-03-31 10:05:00,22.93,22.95,22.89,22.89,1114485.95654478,17.5395,17.5548,17.5089,17.5089,1114485.9565
2021-03-31 10:10:00,22.89,22.95,22.88,22.92,770439.8516163222,17.5089,17.5548,17.5013,17.5319,770439.8516
2021-03-31 10:15:00,22.92,22.95,22.9,22.91,570206.6772655008,17.5319,17.5548,17.5166,17.5242,570206.6773
2021-03-31 10:20:00,22.91,22.92,22.89,22.89,446640.1695813461,17.5242,17.5319,17.5089,17.5089,446640.1696
2021-03-31 10:25:00,22.89,22.93,22.89,22.93,468930.8426073131,17.5089,17.5395,17.5089,17.5395,468930.8426
2021-03-31 10:30:00,22.92,22.95,22.91,22.94,642314.5204027556,17.5319,17.5548,17.5242,17.5472,642314.5204
2021-03-31 10:35:00,22.94,23.0,22.93,22.99,851551.4043455219,17.5472,17.5931,17.5395,17.5854,851551.4043
2021-03-31 10:40:00,22.98,23.01,22.97,22.98,603259.1414944356,17.5778,17.6007,17.5701,17.5778,603259.1415
2021-03-31 10:45:00,22.98,22.98,22.95,22.96,402955.7498675145,17.5778,17.5778,17.5548,17.5625,402955.7499
2021-03-31 10:50:00,22.96,22.96,22.95,22.95,260408.05511393744,17.5625,17.5625,17.5548,17.5548,260408.0551
2021-03-31 10:55:00,22.95,22.96,22.95,22.95,337870.9591944886,17.5548,17.5625,17.5548,17.5548,337870.9592
2021-03-31 11:00:00,22.95,22.97,22.95,22.95,402776.8945416004,17.5548,17.5701,17.5548,17.5548,402776.8945
2021-03-31 11:05:00,22.95,22.97,22.95,22.96,242476.1526232114,17.5548,17.5701,17.5548,17.5625,242476.1526
2021-03-31 11:10:00,22.95,22.96,22.92,22.94,589170.6412294647,17.5548,17.5625,17.5319,17.5472,589170.6412
2021-03-31 11:15:00,22.93,22.94,22.89,22.89,833362.4801271859,17.5395,17.5472,17.5089,17.5089,833362.4801
2021-03-31 11:20:00,22.9,22.9,22.88,22.89,649939.0567037625,17.5166,17.5166,17.5013,17.5089,649939.0567
2021-03-31 11:25:00,22.89,22.9,22.88,22.89,575157.6576576576,17.5089,17.5166,17.5013,17.5089,575157.6577
2021-03-31 11:30:00,22.88,22.89,22.88,22.88,474633.0153683095,17.5013,17.5089,17.5013,17.5013,474633.0154
2021-03-31 11:35:00,22.89,22.9,22.88,22.89,427085.32061473234,17.5089,17.5166,17.5013,17.5089,427085.3206
2021-03-31 11:40:00,22.88,22.91,22.88,22.89,562208.5320614732,17.5013,17.5242,17.5013,17.5089,562208.5321
2021-03-31 11:45:00,22.89,22.9,22.89,22.89,395915.4742978272,17.5089,17.5166,17.5089,17.5089,395915.4743
2021-03-31 11:50:00,22.89,22.89,22.88,22.89,365466.3487016428,17.5089,17.5089,17.5013,17.5089,365466.3487
2021-03-31 11:55:00,22.89,22.89,22.88,22.88,326177.7954425013,17.5089,17.5089,17.5013,17.5013,326177.7954
2021-03-31 12:00:00,22.88,22.89,22.85,22.86,1092783.5188129304,17.5013,17.5089,17.4783,17.486,1092783.5188
2021-03-31 12:05:00,22.86,22.87,22.83,22.84,570091.4149443561,17.486,17.4936,17.463,17.4707,570091.4149
2021-03-31 12:10:00,22.84,22.84,22.8,22.84,791497.0853206146,17.4707,17.4707,17.4401,17.4707,791497.0853
2021-03-31 12:15:00,22.83,22.84,22.79,22.82,780508.7440381558,17.463,17.4707,17.4324,17.4554,780508.744
2021-03-31 12:20:00,22.82,22.83,22.8,22.83,471126.1261261261,17.4554,17.463,17.4401,17.463,471126.1261
2021-03-31 12:25:00,22.83,22.84,22.8,22.8,489548.22469528345,17.463,17.4707,17.4401,17.4401,489548.2247
2021-03-31 12:30:00,22.8,22.85,22.8,22.83,533055.1139374669,17.4401,17.4783,17.4401,17.463,533055.1139
2021-03-31 12:35:00,22.83,22.87,22.83,22.86,987698.7281399046,17.463,17.4936,17.463,17.486,987698.7281
2021-03-31 12:40:00,22.86,22.88,22.85,22.87,393179.6502384737,17.486,17.5013,17.4783,17.4936,393179.6502
2021-03-31 12:45:00,22.87,22.89,22.86,22.87,432877.5834658187,17.4936,17.5089,17.486,17.4936,432877.5835
2021-03-31 12:50:00,22.88,22.89,22.86,22.89,340678.3253842077,17.5013,17.5089,17.486,17.5089,340678.3254
2021-03-31 12:55:00,22.89,22.89,22.87,22.87,296510.333863275,17.5089,17.5089,17.4936,17.4936,296510.3339
2021-03-31 13:00:00,22.88,22.88,22.86,22.86,280398.78113407525,17.5013,17.5013,17.486,17.486,280398.7811
2021-03-31 13:05:00,22.86,22.88,22.85,22.87,246785.90355060945,17.486,17.5013,17.4783,17.4936,246785.9036
2021-03-31 13:10:00,22.88,22.89,22.87,22.89,185336.5129835718,17.5013,17.5089,17.4936,17.5089,185336.513
2021-03-31 13:15:00,22.89,22.89,22.86,22.86,300299.4170641229,17.5089,17.5089,17.486,17.486,300299.4171
2021-03-31 13:20:00,22.86,22.86,22.84,22.85,283402.2257551669,17.486,17.486,17.4707,17.4783,283402.2258
2021-03-31 13:25:00,22.85,22.87,22.84,22.86,274823.79438261787,17.4783,17.4936,17.4707,17.486,274823.7944
2021-03-31 13:30:00,22.86,22.88,22.86,22.87,167876.2586115527,17.486,17.5013,17.486,17.4936,167876.2586
2021-03-31 13:35:00,22.87,22.89,22.86,22.87,300419.9788023317,17.4936,17.5089,17.486,17.4936,300419.9788
2021-03-31 13:40:00,22.88,22.91,22.87,22.9,403261.7912029677,17.5013,17.5242,17.4936,17.5166,403261.7912
2021-03-31 13:45:00,22.91,22.92,22.89,22.89,204776.0996290408,17.5242,17.5319,17.5089,17.5089,204776.0996
2021-03-31 13:50:00,22.89,22.9,22.89,22.9,149451.51033386326,17.5089,17.5166,17.5089,17.5166,149451.5103
2021-03-31 13:55:00,22.89,22.92,22.88,22.91,413010.0688924218,17.5089,17.5319,17.5013,17.5242,413010.0689
2021-03-31 14:00:00,22.9,22.91,22.89,22.89,265426.60307366186,17.5166,17.5242,17.5089,17.5089,265426.6031
2021-03-31 14:05:00,22.89,22.91,22.89,22.91,216425.54319024907,17.5089,17.5242,17.5089,17.5242,216425.5432
2021-03-31 14:10:00,22.9,22.92,22.89,22.91,266348.7016428193,17.5166,17.5319,17.5089,17.5242,266348.7016
2021-03-31 14:15:00,22.91,22.91,22.89,22.9,133461.8441971383,17.5242,17.5242,17.5089,17.5166,133461.8442
2021-03-31 14:20:00,22.9,22.9,22.88,22.89,232276.0996290408,17.5166,17.5166,17.5013,17.5089,232276.0996
2021-03-31 14:25:00,22.89,22.89,22.87,22.89,325011.92368839425,17.5089,17.5089,17.4936,17.5089,325011.9237
2021-03-31 14:30:00,22.89,22.91,22.89,22.89,270141.7594064653,17.5089,17.5242,17.5089,17.5089,270141.7594
2021-03-31 14:35:00,22.89,22.9,22.88,22.89,581148.6486486486,17.5089,17.5166,17.5013,17.5089,581148.6486
2021-03-31 14:40:00,22.89,22.9,22.89,22.89,314994.7005829358,17.5089,17.5166,17.5089,17.5089,314994.7006
2021-03-31 14:45:00,22.89,22.9,22.87,22.87,493887.1224165341,17.5089,17.5166,17.4936,17.4936,493887.1224
2021-03-31 14:50:00,22.88,22.89,22.85,22.86,418028.6168521462,17.5013,17.5089,17.4783,17.486,418028.6169
2021-03-31 14:55:00,22.86,22.86,22.83,22.83,551096.9793322734,17.486,17.486,17.463,17.463,551096.9793
2021-03-31 15:00:00,22.83,22.85,22.83,22.83,667929.252782194,17.463,17.4783,17.463,17.463,667929.2528
2021-03-31 15:05:00,22.83,22.85,22.81,22.83,550744.5680975092,17.463,17.4783,17.4477,17.463,550744.5681
2021-03-31 15:10:00,22.83,22.83,22.8,22.81,302040.2755696873,17.463,17.463,17.4401,17.4477,302040.2756
2021-03-31 15:15:00,22.8,22.83,22.8,22.83,426338.102808691,17.4401,17.463,17.4401,17.463,426338.1028
2021-03-31 15:20:00,22.83,22.83,22.8,22.82,672552.9941706412,17.463,17.463,17.4401,17.4554,672552.9942
2021-03-31 15:25:00,22.82,22.83,22.8,22.83,466487.81134075247,17.4554,17.463,17.4401,17.463,466487.8113
2021-03-31 15:30:00,22.83,22.85,22.82,22.85,566985.95654478,17.463,17.4783,17.4554,17.4783,566985.9565
2021-03-31 15:35:00,22.85,22.86,22.84,22.86,557599.3640699523,17.4783,17.486,17.4707,17.486,557599.3641
2021-03-31 15:40:00,22.86,22.86,22.83,22.84,1013451.24536301,17.486,17.486,17.463,17.4707,1013451.2454
2021-03-31 15:45:00,22.84,22.85,22.83,22.83,992280.0741918389,17.4707,17.4783,17.463,17.463,992280.0742
2021-03-31 15:50:00,22.83,22.89,22.83,22.88,1655724.6952835186,17.463,17.5089,17.463,17.5013,1655724.6953
2021-03-31 15:55:00,22.88,22.9,22.84,22.85,4999101.748807631,17.5013,17.5166,17.4707,17.4783,4999101.7488
2021-04-01 09:30:00,22.83,22.83,22.71,22.73,2740560.413354531,17.463,17.463,17.3713,17.3866,2740560.4134
2021-04-01 09:35:00,22.73,22.82,22.73,22.74,1377496.0254372018,17.3866,17.4554,17.3866,17.3942,1377496.0254
2021-04-01 09:40:00,22.73,22.78,22.72,22.73,1029688.6592474828,17.3866,17.4248,17.3789,17.3866,1029688.6592
2021-04-01 09:45:00,22.73,22.74,22.68,22.7,1232979.597244303,17.3866,17.3942,17.3483,17.3636,1232979.5972
2021-04-01 09:50:00,22.69,22.73,22.67,22.7,902337.0429252782,17.356,17.3866,17.3407,17.3636,902337.0429
2021-04-01 09:55:00,22.7,22.7,22.68,22.69,604156.0678325384,17.3636,17.3636,17.3483,17.356,604156.0678
2021-04-01 10:00:00,22.69,22.76,22.67,22.75,758357.1807101219,17.356,17.4095,17.3407,17.4018,758357.1807
2021-04-01 10:05:00,22.75,22.76,22.72,22.75,942567.5675675676,17.4018,17.4095,17.3789,17.4018,942567.5676
2021-04-01 10:10:00,22.74,22.76,22.72,22.73,853422.0985691573,17.3942,17.4095,17.3789,17.3866,853422.0986
2021-04-01 10:15:00,22.73,22.73,22.69,22.71,583414.1494435612,17.3866,17.3866,17.356,17.3713,583414.1494
2021-04-01 10:20:00,22.7,22.73,22.7,22.73,585340.4875463699,17.3636,17.3866,17.3636,17.3866,585340.4875
2021-04-01 10:25:00,22.73,22.73,22.7,22.73,449823.79438261787,17.3866,17.3866,17.3636,17.3866,449823.7944
2021-04-01 10:30:00,22.73,22.73,22.68,22.69,619659.5124536301,17.3866,17.3866,17.3483,17.356,619659.5125
2021-04-01 10:35:00,22.69,22.71,22.68,22.7,473072.3370429253,17.356,17.3713,17.3483,17.3636,473072.337
2021-04-01 10:40:00,22.7,22.72,22.69,22.72,429226.285108638,17.3636,17.3789,17.356,17.3789,429226.2851
2021-04-01 10:45:00,22.72,22.74,22.71,22.73,583014.0434552198,17.3789,17.3942,17.3713,17.3866,583014.0435
2021-04-01 10:50:00,22.74,22.75,22.73,22.75,312016.42819289875,17.3942,17.4018,17.3866,17.4018,312016.4282
2021-04-01 10:55:00,22.75,22.78,22.74,22.76,471780.6041335453,17.4018,17.4248,17.3942,17.4095,471780.6041
2021-04-01 11:00:00,22.76,22.83,22.76,22.83,851145.9989401165,17.4095,17.463,17.4095,17.463,851145.9989
2021-04-01 11:05:00,22.82,22.86,22.82,22.86,535025.1722310545,17.4554,17.486,17.4554,17.486,535025.1722
2021-04-01 11:10:00,22.86,22.88,22.83,22.88,514678.0604133545,17.486,17.5013,17.463,17.5013,514678.0604
2021-04-01 11:15:00,22.87,22.89,22.86,22.89,471089.0302066772,17.4936,17.5089,17.486,17.5089,471089.0302
2021-04-01 11:20:00,22.89,22.9,22.87,22.89,449636.9899311076,17.5089,17.5166,17.4936,17.5089,449636.9899
2021-04-01 11:25:00,22.89,22.89,22.85,22.86,395850.5564387917,17.5089,17.5089,17.4783,17.486,395850.5564
2021-04-01 11:30:00,22.86,22.86,22.84,22.85,287317.17011128773,17.486,17.486,17.4707,17.4783,287317.1701
2021-04-01 11:35:00,22.85,22.88,22.83,22.86,408999.7350291468,17.4783,17.5013,17.463,17.486,408999.735
2021-04-01 11:40:00,22.86,22.9,22.86,22.87,271946.21091679914,17.486,17.5166,17.486,17.4936,271946.2109
2021-04-01 11:45:00,22.87,22.88,22.85,22.86,270300.7419183889,17.4936,17.5013,17.4783,17.486,270300.7419
2021-04-01 11:50:00,22.86,22.89,22.86,22.88,319215.68627450976,17.486,17.5089,17.486,17.5013,319215.6863
2021-04-01 11:55:00,22.88,22.89,22.87,22.87,364705.8823529412,17.5013,17.5089,17.4936,17.4936,364705.8824
2021-04-01 12:00:00,22.88,22.89,22.87,22.88,313028.6168521462,17.5013,17.5089,17.4936,17.5013,313028.6169
2021-04-01 12:05:00,22.88,22.9,22.87,22.89,330182.8298887122,17.5013,17.5166,17.4936,17.5089,330182.8299
2021-04-01 12:10:00,22.89,22.91,22.89,22.91,384683.3598304186,17.5089,17.5242,17.5089,17.5242,384683.3598
2021-04-01 12:15:00,22.91,22.93,22.9,22.92,475417.3290937997,17.5242,17.5395,17.5166,17.5319,475417.3291
2021-04-01 12:20:00,22.92,22.92,22.9,22.92,299890.0370959194,17.5319,17.5319,17.5166,17.5319,299890.0371
2021-04-01 12:25:00,22.92,22.92,22.89,22.89,261597.77424483304,17.5319,17.5319,17.5089,17.5089,261597.7742
2021-04-01 12:30:00,22.89,22.92,22.89,22.92,317857.71065182827,17.5089,17.5319,17.5089,17.5319,317857.7107
2021-04-01 12:35:00,22.92,22.96,22.92,22.96,383004.76947535767,17.5319,17.5625,17.5319,17.5625,383004.7695
2021-04-01 12:40:00,22.96,22.96,22.92,22.92,247478.8023317435,17.5625,17.5625,17.5319,17.5319,247478.8023
2021-04-01 12:45:00,22.92,22.94,22.92,22.92,240866.4546899841,17.5319,17.5472,17.5319,17.5319,240866.4547
2021-04-01 12:50:00,22.92,22.95,22.92,22.95,273797.03232644405,17.5319,17.5548,17.5319,17.5548,273797.0323
2021-04-01 12:55:00,22.95,22.95,22.91,22.91,225885.0026497085,17.5548,17.5548,17.5242,17.5242,225885.0026
2021-04-01 13:00:00,22.91,22.94,22.91,22.93,311393.7466878643,17.5242,17.5472,17.5242,17.5395,311393.7467
2021-04-01 13:05:00,22.93,22.95,22.92,22.92,190634.6051934287,17.5395,17.5548,17.5319,17.5319,190634.6052
2021-04-01 13:10:00,22.92,22.92,22.91,22.92,218746.6878643349,17.5319,17.5319,17.5242,17.5319,218746.6879
2021-04-01 13:15:00,22.92,22.95,22.92,22.93,207107.84313725488,17.5319,17.5548,17.5319,17.5395,207107.8431
2021-04-01 13:20:00,22.93,22.94,22.91,22.93,279867.5145733969,17.5395,17.5472,17.5242,17.5395,279867.5146
2021-04-01 13:25:00,22.93,22.95,22.92,22.95,181229.4647588765,17.5395,17.5548,17.5319,17.5548,181229.4648
2021-04-01 13:30:00,22.94,22.96,22.94,22.95,349132.22045574983,17.5472,17.5625,17.5472,17.5548,349132.2205
2021-04-01 13:35:00,22.96,22.96,22.93,22.94,371518.2829888712,17.5625,17.5625,17.5395,17.5472,371518.283
2021-04-01 13:40:00,22.94,22.94,22.91,22.92,321650.7684154743,17.5472,17.5472,17.5242,17.5319,321650.7684
2021-04-01 13:45:00,22.92,22.92,22.9,22.91,221499.7350291468,17.5319,17.5319,17.5166,17.5242,221499.735
2021-04-01 13:50:00,22.91,22.91,22.89,22.91,211294.382617912,17.5242,17.5242,17.5089,17.5242,211294.3826
2021-04-01 13:55:00,22.91,22.92,22.89,22.9,156018.8129305776,17.5242,17.5319,17.5089,17.5166,156018.8129
2021-04-01 14:00:00,22.91,22.92,22.9,22.92,216837.5728669846,17.5242,17.5319,17.5166,17.5319,216837.5729
2021-04-01 14:05:00,22.92,22.93,22.91,22.92,178526.7620561738,17.5319,17.5395,17.5242,17.5319,178526.7621
2021-04-01 14:10:00,22.92,22.92,22.91,22.92,179322.99947005828,17.5319,17.5319,17.5242,17.5319,179322.9995
2021-04-01 14:15:00,22.92,22.92,22.91,22.91,141383.14785373607,17.5319,17.5319,17.5242,17.5242,141383.1479
2021-04-01 14:20:00,22.92,22.92,22.89,22.9,296661.3672496025,17.5319,17.5319,17.5089,17.5166,296661.3672
2021-04-01 14:25:00,22.9,22.91,22.89,22.89,146564.6528881823,17.5166,17.5242,17.5089,17.5089,146564.6529
2021-04-01 14:30:00,22.89,22.9,22.88,22.9,222958.39957604665,17.5089,17.5166,17.5013,17.5166,222958.3996
2021-04-01 14:35:00,22.9,22.9,22.89,22.9,100298.09220985691,17.5166,17.5166,17.5089,17.5166,100298.0922
2021-04-01 14:40:00,22.89,22.91,22.89,22.91,128355.85585585584,17.5089,17.5242,17.5089,17.5242,128355.8559
2021-04-01 14:45:00,22.9,22.92,22.9,22.91,270263.6459989401,17.5166,17.5319,17.5166,17.5242,270263.646
2021-04-01 14:50:00,22.92,22.93,22.91,22.92,265260.996290408,17.5319,17.5395,17.5242,17.5319,265260.9963
2021-04-01 14:55:00,22.92,22.94,22.92,22.94,257032.3264440912,17.5319,17.5472,17.5319,17.5472,257032.3264
2021-04-01 15:00:00,22.94,22.94,22.91,22.92,236412.2946475888,17.5472,17.5472,17.5242,17.5319,236412.2946
2021-04-01 15:05:00,22.92,22.92,22.92,22.92,159254.1070482247,17.5319,17.5319,17.5319,17.5319,159254.107
2021-04-01 15:10:00,22.92,22.95,22.92,22.95,341485.16163222044,17.5319,17.5548,17.5319,17.5548,341485.1616
2021-04-01 15:15:00,22.94,22.95,22.92,22.93,423489.6661367249,17.5472,17.5548,17.5319,17.5395,423489.6661
2021-04-01 15:20:00,22.93,22.94,22.91,22.92,411760.7313195548,17.5395,17.5472,17.5242,17.5319,411760.7313
2021-04-01 15:25:00,22.92,22.92,22.91,22.92,413855.3259141494,17.5319,17.5319,17.5242,17.5319,413855.3259
2021-04-01 15:30:00,22.92,22.92,22.9,22.92,390902.2257551669,17.5319,17.5319,17.5166,17.5319,390902.2258
2021-04-01 15:35:00,22.92,22.93,22.89,22.9,891555.37890832,17.5319,17.5395,17.5089,17.5166,891555.3789
2021-04-01 15:40:00,22.9,22.95,22.89,22.95,834113.6724960253,17.5166,17.5548,17.5089,17.5548,834113.6725
2021-04-01 15:45:00,22.94,22.97,22.93,22.95,1133979.8622151562,17.5472,17.5701,17.5395,17.5548,1133979.8622
2021-04-01 15:50:00,22.96,22.98,22.94,22.97,890650.503444621,17.5625,17.5778,17.5472,17.5701,890650.5034
2021-04-01 15:55:00,22.98,23.01,22.97,22.99,1972041.6004239533,17.5778,17.6007,17.5701,17.5854,1972041.6004
2021-04-05 09:30:00,23.11,23.21,23.1,23.21,2625590.8850026494,17.6772,17.7537,17.6696,17.7537,2625590.885
2021-04-05 09:35:00,23.21,23.26,23.16,23.2,1129970.8532061472,17.7537,17.792,17.7155,17.7461,1129970.8532
2021-04-05 09:40:00,23.2,23.2,23.15,23.16,662906.7302596713,17.7461,17.7461,17.7078,17.7155,662906.7303
2021-04-05 09:45:00,23.15,23.17,23.1,23.11,794760.2013778484,17.7078,17.7231,17.6696,17.6772,794760.2014
2021-04-05 09:50:00,23.11,23.15,23.1,23.13,601244.0381558028,17.6772,17.7078,17.6696,17.6925,601244.0382
2021-04-05 09:55:00,23.13,23.14,23.11,23.13,445084.79067302594,17.6925,17.7002,17.6772,17.6925,445084.7907
2021-04-05 10:00:00,23.12,23.19,23.11,23.17,659803.9215686274,17.6849,17.7384,17.6772,17.7231,659803.9216
2021-04-05 10:05:00,23.16,23.21,23.16,23.2,625755.1669316374,17.7155,17.7537,17.7155,17.7461,625755.1669
2021-04-05 10:10:00,23.2,23.25,23.17,23.24,737085.3206147323,17.7461,17.7843,17.7231,17.7767,737085.3206
2021-04-05 10:15:00,23.24,23.28,23.23,23.26,876299.6820349761,17.7767,17.8073,17.769,17.792,876299.682
2021-04-05 10:20:00,23.26,23.28,23.21,23.22,722140.9644939057,17.792,17.8073,17.7537,17.7614,722140.9645
2021-04-05 10:25:00,23.22,23.23,23.17,23.18,496326.1791202967,17.7614,17.769,17.7231,17.7308,496326.1791
2021-04-05 10:30:00,23.18,23.19,23.16,23.16,630079.4912559618,17.7308,17.7384,17.7155,17.7155,630079.4913
2021-04-05 10:35:00,23.16,23.17,23.14,23.15,445616.05723370425,17.7155,17.7231,17.7002,17.7078,445616.0572
2021-04-05 10:40:00,23.15,23.17,23.14,23.15,407772.9199788023,17.7078,17.7231,17.7002,17.7078,407772.92
2021-04-05 10:45:00,23.16,23.2,23.15,23.17,429415.7392686804,17.7155,17.7461,17.7078,17.7231,429415.7393
2021-04-05 10:50:00,23.17,23.19,23.16,23.18,397983.5718071012,17.7231,17.7384,17.7155,17.7308,397983.5718
2021-04-05 10:55:00,23.18,23.21,23.17,23.18,571927.6629570747,17.7308,17.7537,17.7231,17.7308,571927.663
2021-04-05 11:00:00,23.18,23.2,23.13,23.14,766430.8426073131,17.7308,17.7461,17.6925,17.7002,766430.8426
2021-04-05 11:05:00,23.14,23.2,23.13,23.18,671111.5527291998,17.7002,17.7461,17.6925,17.7308,671111.5527
2021-04-05 11:10:00,23.18,23.21,23.17,23.17,530690.249072602,17.7308,17.7537,17.7231,17.7231,530690.2491
2021-04-05 11:15:00,23.18,23.18,23.15,23.16,387625.86115527287,17.7308,17.7308,17.7078,17.7155,387625.8612
2021-04-05 11:20:00,23.16,23.17,23.14,23.16,392545.045045045,17.7155,17.7231,17.7002,17.7155,392545.045
2021-04-05 11:25:00,23.16,23.16,23.13,23.15,369675.41070482245,17.7155,17.7155,17.6925,17.7078,369675.4107
2021-04-05 11:30:00,23.15,23.16,23.13,23.15,408885.7975622681,17.7078,17.7155,17.6925,17.7078,408885.7976
2021-04-05 11:35:00,23.15,23.2,23.15,23.2,387783.51881293056,17.7078,17.7461,17.7078,17.7461,387783.5188
2021-04-05 11:40:00,23.2,23.23,23.2,23.22,500490.1960784313,17.7461,17.769,17.7461,17.7614,500490.1961
2021-04-05 11:45:00,23.22,23.22,23.19,23.2,254357.44568097507,17.7614,17.7614,17.7384,17.7461,254357.4457
2021-04-05 11:50:00,23.2,23.2,23.17,23.18,210845.2570217276,17.7461,17.7461,17.7231,17.7308,210845.257
2021-04-05 11:55:00,23.18,23.2,23.16,23.18,484915.209326974,17.7308,17.7461,17.7155,17.7308,484915.2093
2021-04-05 12:00:00,23.18,23.21,23.18,23.19,393504.2395336513,17.7308,17.7537,17.7308,17.7384,393504.2395
2021-04-05 12:05:00,23.19,23.2,23.18,23.2,262970.32326444087,17.7384,17.7461,17.7308,17.7461,262970.3233
2021-04-05 12:10:00,23.2,23.21,23.19,23.2,196683.88977212505,17.7461,17.7537,17.7384,17.7461,196683.8898
2021-04-05 12:15:00,23.19,23.2,23.19,23.2,157616.58717541068,17.7384,17.7461,17.7384,17.7461,157616.5872
2021-04-05 12:20:00,23.2,23.2,23.18,23.2,333465.8187599364,17.7461,17.7461,17.7308,17.7461,333465.8188
2021-04-05 12:25:00,23.2,23.21,23.18,23.2,306314.2554319025,17.7461,17.7537,17.7308,17.7461,306314.2554
2021-04-05 12:30:00,23.2,23.23,23.2,23.22,371098.3041865394,17.7461,17.769,17.7461,17.7614,371098.3042
2021-04-05 12:35:00,23.23,23.23,23.22,23.23,227485.42660307363,17.769,17.769,17.7614,17.769,227485.4266
2021-04-05 12:40:00,23.23,23.23,23.2,23.2,294968.20349761524,17.769,17.769,17.7461,17.7461,294968.2035
2021-04-05 12:45:00,23.2,23.22,23.19,23.2,471762.05617382086,17.7461,17.7614,17.7384,17.7461,471762.0562
2021-04-05 12:50:00,23.2,23.2,23.16,23.16,519633.0153683095,17.7461,17.7461,17.7155,17.7155,519633.0154
2021-04-05 12:55:00,23.16,23.17,23.15,23.16,301106.25331213564,17.7155,17.7231,17.7078,17.7155,301106.2533
2021-04-05 13:00:00,23.16,23.19,23.16,23.18,278977.21250662423,17.7155,17.7384,17.7155,17.7308,278977.2125
2021-04-05 13:05:00,23.17,23.18,23.16,23.17,237219.13089560147,17.7231,17.7308,17.7155,17.7231,237219.1309
2021-04-05 13:10:00,23.16,23.17,23.15,23.15,642050.8744038155,17.7155,17.7231,17.7078,17.7078,642050.8744
2021-04-05 13:15:00,23.16,23.16,23.13,23.13,1062710.6518282988,17.7155,17.7155,17.6925,17.6925,1062710.6518
2021-04-05 13:20:00,23.13,23.14,23.11,23.13,1019055.37890832,17.6925,17.7002,17.6772,17.6925,1019055.3789
2021-04-05 13:25:00,23.13,23.14,23.12,23.14,775934.0222575516,17.6925,17.7002,17.6849,17.7002,775934.0223
2021-04-05 13:30:00,23.14,23.19,23.13,23.18,798989.1361950184,17.7002,17.7384,17.6925,17.7308,798989.1362
2021-04-05 13:35:00,23.18,23.2,23.15,23.16,852175.4107048224,17.7308,17.7461,17.7078,17.7155,852175.4107
2021-04-05 13:40:00,23.16,23.16,23.12,23.13,806188.3942766296,17.7155,17.7155,17.6849,17.6925,806188.3943
2021-04-05 13:45:00,23.13,23.13,23.11,23.12,919411.7647058824,17.6925,17.6925,17.6772,17.6849,919411.7647
2021-04-05 13:50:00,23.11,23.13,23.11,23.13,559553.5241123476,17.6772,17.6925,17.6772,17.6925,559553.5241
2021-04-05 13:55:00,23.13,23.15,23.12,23.15,691066.5076841547,17.6925,17.7078,17.6849,17.7078,691066.5077
2021-04-05 14:00:00,23.15,23.15,23.11,23.13,693088.2352941176,17.7078,17.7078,17.6772,17.6925,693088.2353
2021-04-05 14:05:00,23.12,23.15,23.12,23.13,681270.5352411234,17.6849,17.7078,17.6849,17.6925,681270.5352
2021-04-05 14:10:00,23.14,23.14,23.11,23.13,747843.1372549019,17.7002,17.7002,17.6772,17.6925,747843.1373
2021-04-05 14:15:00,23.13,23.15,23.11,23.13,586613.6724960253,17.6925,17.7078,17.6772,17.6925,586613.6725
2021-04-05 14:20:00,23.13,23.15,23.12,23.12,632537.0959194488,17.6925,17.7078,17.6849,17.6849,632537.0959
2021-04-05 14:25:00,23.13,23.15,23.12,23.14,294270.005299417,17.6925,17.7078,17.6849,17.7002,294270.0053
2021-04-05 14:30:00,23.15,23.16,23.14,23.16,265068.8924218336,17.7078,17.7155,17.7002,17.7155,265068.8924
2021-04-05 14:35:00,23.16,23.18,23.15,23.17,221616.32220455748,17.7155,17.7308,17.7078,17.7231,221616.3222
2021-04-05 14:40:00,23.18,23.18,23.15,23.15,239309.75092739795,17.7308,17.7308,17.7078,17.7078,239309.7509
2021-04-05 14:45:00,23.16,23.16,23.14,23.14,179572.07207207204,17.7155,17.7155,17.7002,17.7002,179572.0721
2021-04-05 14:50:00,23.15,23.15,23.13,23.14,411263.9109697933,17.7078,17.7078,17.6925,17.7002,411263.911
2021-04-05 14:55:00,23.14,23.15,23.12,23.12,246152.6232114467,17.7002,17.7078,17.6849,17.6849,246152.6232
2021-04-05 15:00:00,23.13,23.13,23.1,23.13,557525.1722310545,17.6925,17.6925,17.6696,17.6925,557525.1722
2021-04-05 15:05:00,23.13,23.13,23.12,23.12,443851.3513513513,17.6925,17.6925,17.6849,17.6849,443851.3514
2021-04-05 15:10:00,23.13,23.13,23.12,23.13,236507.6841547429,17.6925,17.6925,17.6849,17.6925,236507.6842
2021-04-05 15:15:00,23.13,23.16,23.13,23.15,503231.31955484895,17.6925,17.7155,17.6925,17.7078,503231.3196
2021-04-05 15:20:00,23.15,23.16,23.14,23.16,297209.85691573925,17.7078,17.7155,17.7002,17.7155,297209.8569
2021-04-05 15:25:00,23.16,23.16,23.13,23.16,491689.1891891892,17.7155,17.7155,17.6925,17.7155,491689.1892
2021-04-05 15:30:00,23.16,23.16,23.14,23.14,209227.60996290407,17.7155,17.7155,17.7002,17.7002,209227.61
2021-04-05 15:35:00,23.14,23.16,23.14,23.14,513426.07313195546,17.7002,17.7155,17.7002,17.7002,513426.0731
2021-04-05 15:40:00,23.14,23.18,23.14,23.18,544939.0567037625,17.7002,17.7308,17.7002,17.7308,544939.0567
2021-04-05 15:45:00,23.18,23.18,23.16,23.16,530002.649708532,17.7308,17.7308,17.7155,17.7155,530002.6497
2021-04-05 15:50:00,23.16,23.2,23.15,23.18,1099252.7821939583,17.7155,17.7461,17.7078,17.7308,1099252.7822
2021-04-05 15:55:00,23.18,23.2,23.16,23.18,1746473.237943826,17.7308,17.7461,17.7155,17.7308,1746473.2379
2021-04-06 09:30:00,23.18,23.22,23.16,23.2,1613517.4880763115,17.7308,17.7614,17.7155,17.7461,1613517.4881
2021-04-06 09:35:00,23.2,23.25,23.17,23.24,823044.5151033385,17.7461,17.7843,17.7231,17.7767,823044.5151
2021-04-06 09:40:00,23.24,23.29,23.22,23.29,1105145.7339692633,17.7767,17.8149,17.7614,17.8149,1105145.734
2021-04-06 09:45:00,23.29,23.29,23.27,23.28,668251.1923688394,17.8149,17.8149,17.7996,17.8073,668251.1924
2021-04-06 09:50:00,23.29,23.29,23.26,23.28,525622.6815050344,17.8149,17.8149,17.792,17.8073,525622.6815
2021-04-06 09:55:00,23.29,23.32,23.26,23.31,1082859.0355060943,17.8149,17.8379,17.792,17.8302,1082859.0355
2021-04-06 10:00:00,23.31,23.32,23.29,23.31,461532.8563857975,17.8302,17.8379,17.8149,17.8302,461532.8564
2021-04-06 10:05:00,23.31,23.31,23.28,23.29,557526.4970853205,17.8302,17.8302,17.8073,17.8149,557526.4971
2021-04-06 10:10:00,23.29,23.32,23.28,23.31,650441.1764705882,17.8149,17.8379,17.8073,17.8302,650441.1765
2021-04-06 10:15:00,23.31,23.32,23.29,23.32,491637.519872814,17.8302,17.8379,17.8149,17.8379,491637.5199
2021-04-06 10:20:00,23.32,23.35,23.31,23.35,971179.1202967672,17.8379,17.8608,17.8302,17.8608,971179.1203
2021-04-06 10:25:00,23.35,23.36,23.33,23.34,569581.3460519343,17.8608,17.8684,17.8455,17.8532,569581.3461
2021-04-06 10:30:00,23.33,23.36,23.32,23.35,561026.7620561738,17.8455,17.8684,17.8379,17.8608,561026.7621
2021-04-06 10:35:00,23.36,23.38,23.35,23.36,567080.0211976682,17.8684,17.8837,17.8608,17.8684,567080.0212
2021-04-06 10:40:00,23.37,23.38,23.33,23.34,465578.9613142554,17.8761,17.8837,17.8455,17.8532,465578.9613
2021-04-06 10:45:00,23.34,23.37,23.33,23.35,398358.5055643879,17.8532,17.8761,17.8455,17.8608,398358.5056
2021-04-06 10:50:00,23.35,23.36,23.34,23.35,328683.09485956543,17.8608,17.8684,17.8532,17.8608,328683.0949
2021-04-06 10:55:00,23.36,23.37,23.35,23.37,466255.9618441971,17.8684,17.8761,17.8608,17.8761,466255.9618
2021-04-06 11:00:00,23.36,23.38,23.35,23.37,302314.52040275565,17.8684,17.8837,17.8608,17.8761,302314.5204
2021-04-06 11:05:00,23.37,23.38,23.36,23.37,329721.7806041335,17.8761,17.8837,17.8684,17.8761,329721.7806
2021-04-06 11:10:00,23.37,23.37,23.34,23.35,662651.0333863274,17.8761,17.8761,17.8532,17.8608,662651.0334
2021-04-06 11:15:00,23.35,23.35,23.35,23.35,312917.32909379964,17.8608,17.8608,17.8608,17.8608,312917.3291
2021-04-06 11:20:00,23.35,23.35,23.33,23.34,682840.4875463698,17.8608,17.8608,17.8455,17.8532,682840.4875
2021-04-06 11:25:00,23.34,23.35,23.32,23.33,356037.36089030205,17.8532,17.8608,17.8379,17.8455,356037.3609
2021-04-06 11:30:00,23.33,23.34,23.32,23.32,437791.4679385267,17.8455,17.8532,17.8379,17.8379,437791.4679
2021-04-06 11:35:00,23.32,23.32,23.28,23.29,371385.7975622681,17.8379,17.8379,17.8073,17.8149,371385.7976
2021-04-06 11:40:00,23.29,23.31,23.28,23.29,437549.0196078431,17.8149,17.8302,17.8073,17.8149,437549.0196
2021-04-06 11:45:00,23.29,23.3,23.29,23.29,310686.2745098039,17.8149,17.8226,17.8149,17.8149,310686.2745
2021-04-06 11:50:00,23.29,23.29,23.26,23.26,563740.0635930047,17.8149,17.8149,17.792,17.792,563740.0636
2021-04-06 11:55:00,23.26,23.27,23.25,23.27,466438.7917329093,17.792,17.7996,17.7843,17.7996,466438.7917
2021-04-06 12:00:00,23.27,23.28,23.26,23.27,285242.4483306836,17.7996,17.8073,17.792,17.7996,285242.4483
2021-04-06 12:05:00,23.27,23.28,23.26,23.27,258802.3317435082,17.7996,17.8073,17.792,17.7996,258802.3317
2021-04-06 12:10:00,23.27,23.29,23.26,23.28,301424.218335983,17.7996,17.8149,17.792,17.8073,301424.2183
2021-04-06 12:15:00,23.27,23.29,23.27,23.28,189693.9586645469,17.7996,17.8149,17.7996,17.8073,189693.9587
2021-04-06 12:20:00,23.28,23.28,23.27,23.28,104194.4886062533,17.8073,17.8073,17.7996,17.8073,104194.4886
2021-04-06 12:25:00,23.28,23.29,23.27,23.28,242435.08214096449,17.8073,17.8149,17.7996,17.8073,242435.0821
2021-04-06 12:30:00,23.28,23.28,23.26,23.26,309544.2501324854,17.8073,17.8073,17.792,17.792,309544.2501
2021-04-06 12:35:00,23.26,23.26,23.25,23.26,313765.23582405935,17.792,17.792,17.7843,17.792,313765.2358
2021-04-06 12:40:00,23.26,23.28,23.26,23.28,276422.893481717,17.792,17.8073,17.792,17.8073,276422.8935
2021-04-06 12:45:00,23.28,23.29,23.27,23.28,222694.7535771065,17.8073,17.8149,17.7996,17.8073,222694.7536
2021-04-06 12:50:00,23.28,23.3,23.27,23.29,410891.62692103867,17.8073,17.8226,17.7996,17.8149,410891.6269
2021-04-06 12:55:00,23.29,23.31,23.28,23.3,306503.7095919449,17.8149,17.8302,17.8073,17.8226,306503.7096
2021-04-06 13:00:00,23.3,23.3,23.29,23.3,284762.8510863805,17.8226,17.8226,17.8149,17.8226,284762.8511
2021-04-06 13:05:00,23.29,23.33,23.29,23.33,250443.82617912028,17.8149,17.8455,17.8149,17.8455,250443.8262
2021-04-06 13:10:00,23.33,23.34,23.32,23.34,458983.8367779544,17.8455,17.8532,17.8379,17.8532,458983.8368
2021-04-06 13:15:00,23.33,23.35,23.32,23.33,375348.4366719661,17.8455,17.8608,17.8379,17.8455,375348.4367
2021-04-06 13:20:00,23.34,23.35,23.33,23.33,260192.10386857443,17.8532,17.8608,17.8455,17.8455,260192.1039
2021-04-06 13:25:00,23.33,23.35,23.33,23.35,253547.9597244303,17.8455,17.8608,17.8455,17.8608,253547.9597
2021-04-06 13:30:00,23.35,23.35,23.32,23.32,620498.1452040275,17.8608,17.8608,17.8379,17.8379,620498.1452
2021-04-06 13:35:00,23.32,23.35,23.32,23.34,314026.23211446736,17.8379,17.8608,17.8379,17.8532,314026.2321
2021-04-06 13:40:00,23.34,23.34,23.32,23.32,329519.07790143084,17.8532,17.8532,17.8379,17.8379,329519.0779
2021-04-06 13:45:00,23.32,23.33,23.3,23.33,357828.5638579756,17.8379,17.8455,17.8226,17.8455,357828.5639
2021-04-06 13:50:00,23.33,23.33,23.3,23.31,191593.79968203497,17.8455,17.8455,17.8226,17.8302,191593.7997
2021-04-06 13:55:00,23.3,23.32,23.3,23.31,189329.62374138844,17.8226,17.8379,17.8226,17.8302,189329.6237
2021-04-06 14:00:00,23.31,23.33,23.3,23.33,809839.6926338102,17.8302,17.8455,17.8226,17.8455,809839.6926
2021-04-06 14:05:00,23.33,23.33,23.31,23.32,181878.6433492316,17.8455,17.8455,17.8302,17.8379,181878.6433
2021-04-06 14:10:00,23.32,23.32,23.29,23.32,244945.68097509272,17.8379,17.8379,17.8149,17.8379,244945.681
2021-04-06 14:15:00,23.32,23.33,23.31,23.33,277449.6555378908,17.8379,17.8455,17.8302,17.8455,277449.6555
2021-04-06 14:20:00,23.33,23.34,23.32,23.34,591261.2612612612,17.8455,17.8532,17.8379,17.8532,591261.2613
2021-04-06 14:25:00,23.34,23.35,23.32,23.33,245498.1452040276,17.8532,17.8608,17.8379,17.8455,245498.1452
2021-04-06 14:30:00,23.33,23.33,23.32,23.33,403056.4387917329,17.8455,17.8455,17.8379,17.8455,403056.4388
2021-04-06 14:35:00,23.33,23.33,23.32,23.32,276756.75675675675,17.8455,17.8455,17.8379,17.8379,276756.7568
2021-04-06 14:40:00,23.32,23.33,23.31,23.33,360646.52888182295,17.8379,17.8455,17.8302,17.8455,360646.5289
2021-04-06 14:45:00,23.33,23.35,23.32,23.35,330109.9629040805,17.8455,17.8608,17.8379,17.8608,330109.9629
2021-04-06 14:50:00,23.35,23.35,23.33,23.34,272558.2935877053,17.8608,17.8608,17.8455,17.8532,272558.2936
2021-04-06 14:55:00,23.34,23.35,23.32,23.32,243346.5818759936,17.8532,17.8608,17.8379,17.8379,243346.5819
2021-04-06 15:00:00,23.32,23.32,23.29,23.31,416320.8797032326,17.8379,17.8379,17.8149,17.8302,416320.8797
2021-04-06 15:05:00,23.31,23.32,23.29,23.31,643546.6348701642,17.8302,17.8379,17.8149,17.8302,643546.6349
2021-04-06 15:10:00,23.31,23.32,23.29,23.31,323738.7387387387,17.8302,17.8379,17.8149,17.8302,323738.7387
2021-04-06 15:15:00,23.31,23.32,23.3,23.32,262902.7556968733,17.8302,17.8379,17.8226,17.8379,262902.7557
2021-04-06 15:20:00,23.32,23.32,23.3,23.31,237469.52835188128,17.8379,17.8379,17.8226,17.8302,237469.5284
2021-04-06 15:25:00,23.31,23.32,23.29,23.32,439728.4048754636,17.8302,17.8379,17.8149,17.8379,439728.4049
2021-04-06 15:30:00,23.32,23.33,23.31,23.33,963920.2437731848,17.8379,17.8455,17.8302,17.8455,963920.2438
2021-04-06 15:35:00,23.33,23.34,23.31,23.32,624263.3810280869,17.8455,17.8532,17.8302,17.8379,624263.381
2021-04-06 15:40:00,23.32,23.34,23.31,23.33,1013435.3471118176,17.8379,17.8532,17.8302,17.8455,1013435.3471
2021-04-06 15:45:00,23.32,23.35,23.32,23.35,1145688.924218336,17.8379,17.8608,17.8379,17.8608,1145688.9242
2021-04-06 15:50:00,23.35,23.37,23.35,23.36,1377420.508744038,17.8608,17.8761,17.8608,17.8684,1377420.5087
2021-04-06 15:55:00,23.36,23.38,23.35,23.38,2536516.958134605,17.8684,17.8837,17.8608,17.8837,2536516.9581
2021-04-07 09:30:00,23.41,23.5,23.38,23.5,3378963.963963964,17.9067,17.9755,17.8837,17.9755,3378963.964
2021-04-07 09:35:00,23.5,23.51,23.44,23.47,904532.326444091,17.9755,17.9832,17.9296,17.9526,904532.3264
2021-04-07 09:40:00,23.47,23.47,23.42,23.42,956771.330153683,17.9526,17.9526,17.9143,17.9143,956771.3302
2021-04-07 09:45:00,23.42,23.43,23.37,23.39,1212767.620561738,17.9143,17.922,17.8761,17.8914,1212767.6206
2021-04-07 09:50:00,23.39,23.41,23.36,23.4,1252450.9803921566,17.8914,17.9067,17.8684,17.899,1252450.9804
2021-04-07 09:55:00,23.4,23.41,23.35,23.35,1501487.8113407523,17.899,17.9067,17.8608,17.8608,1501487.8113
2021-04-07 10:00:00,23.35,23.37,23.32,23.35,1234191.8388977211,17.8608,17.8761,17.8379,17.8608,1234191.8389
2021-04-07 10:05:00,23.35,23.38,23.34,23.36,1008333.3333333333,17.8608,17.8837,17.8532,17.8684,1008333.3333
2021-04-07 10:10:00,23.35,23.37,23.33,23.37,585475.6226815049,17.8608,17.8761,17.8455,17.8761,585475.6227
2021-04-07 10:15:00,23.37,23.38,23.34,23.35,681413.6195018548,17.8761,17.8837,17.8532,17.8608,681413.6195
2021-04-07 10:20:00,23.35,23.38,23.34,23.35,799117.6470588235,17.8608,17.8837,17.8532,17.8608,799117.6471
2021-04-07 10:25:00,23.35,23.35,23.32,23.32,678957.3396926337,17.8608,17.8608,17.8379,17.8379,678957.3397
2021-04-07 10:30:00,23.32,23.33,23.31,23.32,573759.9364069952,17.8379,17.8455,17.8302,17.8379,573759.9364
2021-04-07 10:35:00,23.32,23.33,23.3,23.33,518468.4684684684,17.8379,17.8455,17.8226,17.8455,518468.4685
2021-04-07 10:40:00,23.33,23.34,23.31,23.32,515026.4970853206,17.8455,17.8532,17.8302,17.8379,515026.4971
2021-04-07 10:45:00,23.31,23.32,23.29,23.29,573404.875463699,17.8302,17.8379,17.8149,17.8149,573404.8755
2021-04-07 10:50:00,23.29,23.31,23.29,23.31,589048.7546369899,17.8149,17.8302,17.8149,17.8302,589048.7546
2021-04-07 10:55:00,23.31,23.33,23.29,23.33,494309.7509273979,17.8302,17.8455,17.8149,17.8455,494309.7509
2021-04-07 11:00:00,23.33,23.34,23.31,23.32,859471.3831478537,17.8455,17.8532,17.8302,17.8379,859471.3831
2021-04-07 11:05:00,23.32,23.32,23.26,23.28,1156501.059883413,17.8379,17.8379,17.792,17.8073,1156501.0599
2021-04-07 11:10:00,23.28,23.28,23.26,23.28,588472.4430312666,17.8073,17.8073,17.792,17.8073,588472.443
2021-04-07 11:15:00,23.28,23.29,23.25,23.25,486744.8330683624,17.8073,17.8149,17.7843,17.7843,486744.8331
2021-04-07 11:20:00,23.26,23.27,23.25,23.27,435253.0471648118,17.792,17.7996,17.7843,17.7996,435253.0472
2021-04-07 11:25:00,23.27,23.29,23.26,23.28,522293.3227344992,17.7996,17.8149,17.792,17.8073,522293.3227
2021-04-07 11:30:00,23.28,23.29,23.26,23.29,465286.1685214626,17.8073,17.8149,17.792,17.8149,465286.1685
2021-04-07 11:35:00,23.29,23.29,23.27,23.29,415541.86539480655,17.8149,17.8149,17.7996,17.8149,415541.8654
2021-04-07 11:40:00,23.29,23.29,23.27,23.28,612482.7768945416,17.8149,17.8149,17.7996,17.8073,612482.7769
2021-04-07 11:45:00,23.28,23.29,23.26,23.29,768108.108108108,17.8073,17.8149,17.792,17.8149,768108.1081
2021-04-07 11:50:00,23.29,23.29,23.28,23.29,431467.938526762,17.8149,17.8149,17.8073,17.8149,431467.9385
2021-04-07 11:55:00,23.28,23.31,23.28,23.3,416008.2140964494,17.8073,17.8302,17.8073,17.8226,416008.2141
2021-04-07 12:00:00,23.3,23.31,23.29,23.29,267046.89984101744,17.8226,17.8302,17.8149,17.8149,267046.8998
2021-04-07 12:05:00,23.29,23.31,23.29,23.31,251893.2167461579,17.8149,17.8302,17.8149,17.8302,251893.2167
2021-04-07 12:10:00,23.3,23.32,23.3,23.31,479583.9957604663,17.8226,17.8379,17.8226,17.8302,479583.9958
2021-04-07 12:15:00,23.31,23.32,23.3,23.31,335072.86698463163,17.8302,17.8379,17.8226,17.8302,335072.867
2021-04-07 12:20:00,23.32,23.33,23.31,23.33,275895.6014838368,17.8379,17.8455,17.8302,17.8455,275895.6015
2021-04-07 12:25:00,23.33,23.35,23.32,23.35,632492.0508744038,17.8455,17.8608,17.8379,17.8608,632492.0509
2021-04-07 12:30:00,23.35,23.35,23.32,23.33,320299.4170641229,17.8608,17.8608,17.8379,17.8455,320299.4171
2021-04-07 12:35:00,23.33,23.35,23.32,23.34,265888.9772125066,17.8455,17.8608,17.8379,17.8532,265888.9772
2021-04-07 12:40:00,23.34,23.34,23.32,23.32,463872.5490196078,17.8532,17.8532,17.8379,17.8379,463872.549
2021-04-07 12:45:00,23.32,23.34,23.32,23.32,303251.1923688394,17.8379,17.8532,17.8379,17.8379,303251.1924
2021-04-07 12:50:00,23.32,23.34,23.32,23.34,174589.29517753047,17.8379,17.8532,17.8379,17.8532,174589.2952
2021-04-07 12:55:00,23.33,23.35,23.32,23.34,280527.2919978802,17.8455,17.8608,17.8379,17.8532,280527.292
2021-04-07 13:00:00,23.33,23.34,23.32,23.32,319675.41070482245,17.8455,17.8532,17.8379,17.8379,319675.4107
2021-04-07 13:05:00,23.33,23.35,23.32,23.34,208914.9443561208,17.8455,17.8608,17.8379,17.8532,208914.9444
2021-04-07 13:10:00,23.34,23.36,23.33,23.35,342906.7302596714,17.8532,17.8684,17.8455,17.8608,342906.7303
2021-04-07 13:15:00,23.35,23.36,23.35,23.36,221128.77583465807,17.8608,17.8684,17.8608,17.8684,221128.7758
2021-04-07 13:20:00,23.35,23.36,23.35,23.35,174598.56915739266,17.8608,17.8684,17.8608,17.8608,174598.5692
2021-04-07 13:25:00,23.35,23.37,23.35,23.37,367876.2586115527,17.8608,17.8761,17.8608,17.8761,367876.2586
2021-04-07 13:30:00,23.36,23.37,23.35,23.35,355006.62427133013,17.8684,17.8761,17.8608,17.8608,355006.6243
2021-04-07 13:35:00,23.35,23.36,23.33,23.35,394304.4515103338,17.8608,17.8684,17.8455,17.8608,394304.4515
2021-04-07 13:40:00,23.35,23.36,23.34,23.35,311638.84472708,17.8608,17.8684,17.8532,17.8608,311638.8447
2021-04-07 13:45:00,23.35,23.35,23.34,23.35,188489.66613672493,17.8608,17.8608,17.8532,17.8608,188489.6661
2021-04-07 13:50:00,23.35,23.35,23.34,23.34,91159.24748277687,17.8608,17.8608,17.8532,17.8532,91159.2475
2021-04-07 13:55:00,23.34,23.36,23.34,23.35,295561.738208797,17.8532,17.8684,17.8532,17.8608,295561.7382
2021-04-07 14:00:00,23.36,23.36,23.33,23.35,273187.59936407,17.8684,17.8684,17.8455,17.8608,273187.5994
2021-04-07 14:05:00,23.35,23.35,23.33,23.34,489717.8060413354,17.8608,17.8608,17.8455,17.8532,489717.806
2021-04-07 14:10:00,23.34,23.35,23.33,23.33,208081.6110227875,17.8532,17.8608,17.8455,17.8455,208081.611
2021-04-07 14:15:00,23.34,23.34,23.32,23.33,326607.04822469526,17.8532,17.8532,17.8379,17.8455,326607.0482
2021-04-07 14:20:00,23.33,23.35,23.32,23.35,993072.3370429252,17.8455,17.8608,17.8379,17.8608,993072.337
2021-04-07 14:25:00,23.35,23.35,23.33,23.33,307449.6555378908,17.8608,17.8608,17.8455,17.8455,307449.6555
2021-04-07 14:30:00,23.34,23.35,23.33,23.34,371108.90302066767,17.8532,17.8608,17.8455,17.8532,371108.903
2021-04-07 14:35:00,23.34,23.35,23.33,23.35,240682.2999470058,17.8532,17.8608,17.8455,17.8608,240682.2999
2021-04-07 14:40:00,23.35,23.35,23.34,23.35,163288.28828828828,17.8608,17.8608,17.8532,17.8608,163288.2883
2021-04-07 14:45:00,23.35,23.36,23.35,23.35,218219.39586645467,17.8608,17.8684,17.8608,17.8608,218219.3959
2021-04-07 14:50:00,23.36,23.37,23.35,23.35,450047.69475357706,17.8684,17.8761,17.8608,17.8608,450047.6948
2021-04-07 14:55:00,23.35,23.35,23.34,23.34,199368.0445151033,17.8608,17.8608,17.8532,17.8532,199368.0445
2021-04-07 15:00:00,23.34,23.36,23.34,23.36,319003.7095919449,17.8532,17.8684,17.8532,17.8684,319003.7096
2021-04-07 15:05:00,23.36,23.36,23.34,23.35,635620.0317965023,17.8684,17.8684,17.8532,17.8608,635620.0318
2021-04-07 15:10:00,23.35,23.35,23.34,23.35,341653.4181240063,17.8608,17.8608,17.8532,17.8608,341653.4181
2021-04-07 15:15:00,23.35,23.36,23.35,23.36,233497.6152623211,17.8608,17.8684,17.8608,17.8684,233497.6153
2021-04-07 15:20:00,23.36,23.36,23.35,23.36,212038.9507154213,17.8684,17.8684,17.8608,17.8684,212038.9507
2021-04-07 15:25:00,23.36,23.37,23.35,23.35,573854.0010598834,17.8684,17.8761,17.8608,17.8608,573854.0011
2021-04-07 15:30:00,23.35,23.37,23.35,23.37,610108.6380498145,17.8608,17.8761,17.8608,17.8761,610108.638
2021-04-07 15:35:00,23.37,23.38,23.36,23.38,729018.2829888712,17.8761,17.8837,17.8684,17.8837,729018.283
2021-04-07 15:40:00,23.37,23.38,23.36,23.37,703668.5214626391,17.8761,17.8837,17.8684,17.8761,703668.5215
2021-04-07 15:45:00,23.37,23.38,23.36,23.36,699855.5908850026,17.8761,17.8837,17.8684,17.8684,699855.5909
2021-04-07 15:50:00,23.36,23.37,23.33,23.34,1641889.2421833596,17.8684,17.8761,17.8455,17.8532,1641889.2422
2021-04-07 15:55:00,23.34,23.35,23.33,23.35,2027236.35400106,17.8532,17.8608,17.8455,17.8608,2027236.354
2021-04-08 09:30:00,22.87,22.9,22.74,22.76,2972408.585055644,17.7969,17.8202,17.6957,17.7113,2972408.5851
2021-04-08 09:35:00,22.76,22.78,22.67,22.71,1808490.9909909908,17.7113,17.7268,17.6412,17.6724,1808490.991
2021-04-08 09:40:00,22.71,22.73,22.68,22.72,1158305.5113937466,17.6724,17.6879,17.649,17.6801,1158305.5114
2021-04-08 09:45:00,22.72,22.75,22.69,22.75,1135226.5500794912,17.6801,17.7035,17.6568,17.7035,1135226.5501
2021-04-08 09:50:00,22.75,22.76,22.72,22.74,1109908.5850556437,17.7035,17.7113,17.6801,17.6957,1109908.5851
2021-04-08 09:55:00,22.74,22.79,22.73,22.79,696730.259671436,17.6957,17.7346,17.6879,17.7346,696730.2597
2021-04-08 10:00:00,22.79,22.85,22.79,22.83,811641.494435612,17.7346,17.7813,17.7346,17.7657,811641.4944
2021-04-08 10:05:00,22.84,22.86,22.82,22.83,546258.6115527292,17.7735,17.7891,17.758,17.7657,546258.6116
2021-04-08 10:10:00,22.83,22.86,22.8,22.86,566683.889772125,17.7657,17.7891,17.7424,17.7891,566683.8898
2021-04-08 10:15:00,22.86,22.86,22.82,22.83,634883.4128245893,17.7891,17.7891,17.758,17.7657,634883.4128
2021-04-08 10:20:00,22.83,22.83,22.79,22.81,514435.6120826709,17.7657,17.7657,17.7346,17.7502,514435.6121
2021-04-08 10:25:00,22.8,22.81,22.79,22.8,367992.8457869634,17.7424,17.7502,17.7346,17.7424,367992.8458
2021-04-08 10:30:00,22.8,22.81,22.76,22.78,564565.4478007419,17.7424,17.7502,17.7113,17.7268,564565.4478
2021-04-08 10:35:00,22.78,22.79,22.76,22.76,453496.2904080551,17.7268,17.7346,17.7113,17.7113,453496.2904
2021-04-08 10:40:00,22.76,22.76,22.74,22.76,360541.86539480655,17.7113,17.7113,17.6957,17.7113,360541.8654
2021-04-08 10:45:00,22.76,22.76,22.73,22.75,661012.1886592475,17.7113,17.7113,17.6879,17.7035,661012.1887
2021-04-08 10:50:00,22.75,22.77,22.74,22.76,324848.96661367244,17.7035,17.719,17.6957,17.7113,324848.9666
2021-04-08 10:55:00,22.76,22.76,22.72,22.73,403782.4589295177,17.7113,17.7113,17.6801,17.6879,403782.4589
2021-04-08 11:00:00,22.73,22.76,22.72,22.75,814118.9719130895,17.6879,17.7113,17.6801,17.7035,814118.9719
2021-04-08 11:05:00,22.75,22.75,22.73,22.73,348528.08691043983,17.7035,17.7035,17.6879,17.6879,348528.0869
2021-04-08 11:10:00,22.73,22.76,22.73,22.76,378463.1690514043,17.6879,17.7113,17.6879,17.7113,378463.1691
2021-04-08 11:15:00,22.76,22.76,22.75,22.75,150952.57021727608,17.7113,17.7113,17.7035,17.7035,150952.5702
2021-04-08 11:20:00,22.76,22.76,22.73,22.73,629181.2400635929,17.7113,17.7113,17.6879,17.6879,629181.2401
2021-04-08 11:25:00,22.73,22.76,22.73,22.76,424170.64122946473,17.6879,17.7113,17.6879,17.7113,424170.6412
2021-04-08 11:30:00,22.76,22.77,22.75,22.77,584048.7546369899,17.7113,17.719,17.7035,17.719,584048.7546
2021-04-08 11:35:00,22.77,22.79,22.76,22.76,451889.2421833598,17.719,17.7346,17.7113,17.7113,451889.2422
2021-04-08 11:40:00,22.77,22.77,22.75,22.76,200176.20561738207,17.719,17.719,17.7035,17.7113,200176.2056
2021-04-08 11:45:00,22.75,22.76,22.73,22.73,262072.07207207204,17.7035,17.7113,17.6879,17.6879,262072.0721
2021-04-08 11:50:00,22.73,22.74,22.73,22.73,238366.4546899841,17.6879,17.6957,17.6879,17.6879,238366.4547
2021-04-08 11:55:00,22.73,22.75,22.73,22.74,252690.7790143084,17.6879,17.7035,17.6879,17.6957,252690.779
2021-04-08 12:00:00,22.75,22.76,22.73,22.74,302725.2252252252,17.7035,17.7113,17.6879,17.6957,302725.2252
2021-04-08 12:05:00,22.73,22.74,22.73,22.73,247560.94329623732,17.6879,17.6957,17.6879,17.6879,247560.9433
2021-04-08 12:10:00,22.73,22.76,22.73,22.76,448472.4430312665,17.6879,17.7113,17.6879,17.7113,448472.443
2021-04-08 12:15:00,22.76,22.76,22.74,22.74,247192.63381028085,17.7113,17.7113,17.6957,17.6957,247192.6338
2021-04-08 12:20:00,22.75,22.77,22.74,22.76,409878.1134075251,17.7035,17.719,17.6957,17.7113,409878.1134
2021-04-08 12:25:00,22.76,22.76,22.75,22.75,242992.8457869634,17.7113,17.7113,17.7035,17.7035,242992.8458
2021-04-08 12:30:00,22.76,22.76,22.75,22.76,337117.1171171171,17.7113,17.7113,17.7035,17.7113,337117.1171
2021-04-08 12:35:00,22.76,22.76,22.75,22.76,151059.88341282457,17.7113,17.7113,17.7035,17.7113,151059.8834
2021-04-08 12:40:00,22.76,22.76,22.76,22.76,139782.72390037094,17.7113,17.7113,17.7113,17.7113,139782.7239
2021-04-08 12:45:00,22.76,22.76,22.76,22.76,130433.22734499205,17.7113,17.7113,17.7113,17.7113,130433.2273
2021-04-08 12:50:00,22.76,22.76,22.75,22.76,399617.1171171171,17.7113,17.7113,17.7035,17.7113,399617.1171
2021-04-08 12:55:00,22.76,22.76,22.73,22.74,385429.25278219394,17.7113,17.7113,17.6879,17.6957,385429.2528
2021-04-08 13:00:00,22.74,22.74,22.73,22.73,499805.2464228934,17.6957,17.6957,17.6879,17.6879,499805.2464
2021-04-08 13:05:00,22.73,22.73,22.7,22.71,706785.9035506094,17.6879,17.6879,17.6646,17.6724,706785.9036
2021-04-08 13:10:00,22.7,22.71,22.7,22.71,406069.1573926868,17.6646,17.6724,17.6646,17.6724,406069.1574
2021-04-08 13:15:00,22.71,22.71,22.68,22.69,655903.5506094329,17.6724,17.6724,17.649,17.6568,655903.5506
2021-04-08 13:20:00,22.69,22.69,22.68,22.68,432982.2469528351,17.6568,17.6568,17.649,17.649,432982.247
2021-04-08 13:25:00,22.69,22.7,22.68,22.68,374848.9666136725,17.6568,17.6646,17.649,17.649,374848.9666
2021-04-08 13:30:00,22.68,22.69,22.67,22.68,506434.8171701112,17.649,17.6568,17.6412,17.649,506434.8172
2021-04-08 13:35:00,22.68,22.69,22.67,22.68,412806.04133545305,17.649,17.6568,17.6412,17.649,412806.0413
2021-04-08 13:40:00,22.68,22.68,22.67,22.68,268036.56597774243,17.649,17.649,17.6412,17.649,268036.566
2021-04-08 13:45:00,22.68,22.68,22.67,22.67,568730.7896131425,17.649,17.649,17.6412,17.6412,568730.7896
2021-04-08 13:50:00,22.67,22.68,22.67,22.67,420087.440381558,17.6412,17.649,17.6412,17.6412,420087.4404
2021-04-08 13:55:00,22.67,22.68,22.67,22.67,387660.30736618966,17.6412,17.649,17.6412,17.6412,387660.3074
2021-04-08 14:00:00,22.67,22.67,22.66,22.67,488426.07313195546,17.6412,17.6412,17.6334,17.6412,488426.0731
2021-04-08 14:05:00,22.66,22.67,22.66,22.66,261554.054054054,17.6334,17.6412,17.6334,17.6334,261554.0541
2021-04-08 14:10:00,22.66,22.67,22.66,22.67,222763.6459989401,17.6334,17.6412,17.6334,17.6412,222763.646
2021-04-08 14:15:00,22.66,22.67,22.66,22.67,167535.7710651828,17.6334,17.6412,17.6334,17.6412,167535.7711
2021-04-08 14:20:00,22.66,22.67,22.64,22.65,708810.2808691043,17.6334,17.6412,17.6179,17.6257,708810.2809
2021-04-08 14:25:00,22.65,22.66,22.64,22.65,686776.6295707471,17.6257,17.6334,17.6179,17.6257,686776.6296
2021-04-08 14:30:00,22.65,22.68,22.65,22.67,644117.6470588235,17.6257,17.649,17.6257,17.6412,644117.6471
2021-04-08 14:35:00,22.67,22.67,22.66,22.67,517158.187599364,17.6412,17.6412,17.6334,17.6412,517158.1876
2021-04-08 14:40:00,22.67,22.67,22.66,22.67,271970.0582935877,17.6412,17.6412,17.6334,17.6412,271970.0583
2021-04-08 14:45:00,22.66,22.67,22.66,22.67,280956.5447800741,17.6334,17.6412,17.6334,17.6412,280956.5448
2021-04-08 14:50:00,22.67,22.67,22.67,22.67,123443.29623741387,17.6412,17.6412,17.6412,17.6412,123443.2962
2021-04-08 14:55:00,22.67,22.67,22.67,22.67,212635.13513513512,17.6412,17.6412,17.6412,17.6412,212635.1351
2021-04-08 15:00:00,22.67,22.68,22.67,22.67,632533.1213566507,17.6412,17.649,17.6412,17.6412,632533.1214
2021-04-08 15:05:00,22.67,22.67,22.67,22.67,307094.59459459456,17.6412,17.6412,17.6412,17.6412,307094.5946
2021-04-08 15:10:00,22.67,22.67,22.67,22.67,202633.81028086907,17.6412,17.6412,17.6412,17.6412,202633.8103
2021-04-08 15:15:00,22.67,22.67,22.67,22.67,143993.11075781664,17.6412,17.6412,17.6412,17.6412,143993.1108
2021-04-08 15:20:00,22.67,22.67,22.67,22.67,415842.60731319553,17.6412,17.6412,17.6412,17.6412,415842.6073
2021-04-08 15:25:00,22.67,22.67,22.64,22.64,1065487.5463698993,17.6412,17.6412,17.6179,17.6179,1065487.5464
2021-04-08 15:30:00,22.65,22.65,22.64,22.64,1257334.3932167462,17.6257,17.6257,17.6179,17.6179,1257334.3932
2021-04-08 15:35:00,22.64,22.64,22.59,22.61,1710247.7477477477,17.6179,17.6179,17.579,17.5945,1710247.7477
2021-04-08 15:40:00,22.61,22.62,22.61,22.61,840441.1764705882,17.5945,17.6023,17.5945,17.5945,840441.1765
2021-04-08 15:45:00,22.61,22.64,22.61,22.64,993255.1669316374,17.5945,17.6179,17.5945,17.6179,993255.1669
2021-04-08 15:50:00,22.64,22.65,22.63,22.64,1358526.7620561738,17.6179,17.6257,17.6101,17.6179,1358526.7621
2021-04-08 15:55:00,22.64,22.65,22.63,22.65,2433019.342872284,17.6179,17.6257,17.6101,17.6257,2433019.3429
2021-04-09 09:30:00,22.67,22.77,22.63,22.77,1816862.745098039,17.6412,17.719,17.6101,17.719,1816862.7451
2021-04-09 09:35:00,22.77,22.79,22.74,22.75,654788.023317435,17.719,17.7346,17.6957,17.7035,654788.0233
2021-04-09 09:40:00,22.75,22.76,22.71,22.76,1034390.5670376258,17.7035,17.7113,17.6724,17.7113,1034390.567
2021-04-09 09:45:00,22.76,22.77,22.7,22.71,570422.6285108638,17.7113,17.719,17.6646,17.6724,570422.6285
2021-04-09 09:50:00,22.72,22.73,22.68,22.69,604540.2755696872,17.6801,17.6879,17.649,17.6568,604540.2756
2021-04-09 09:55:00,22.68,22.72,22.68,22.72,453106.783253842,17.649,17.6801,17.649,17.6801,453106.7833
2021-04-09 10:00:00,22.72,22.72,22.67,22.68,517604.6634870164,17.6801,17.6801,17.6412,17.649,517604.6635
2021-04-09 10:05:00,22.67,22.68,22.64,22.65,787262.8510863804,17.6412,17.649,17.6179,17.6257,787262.8511
2021-04-09 10:10:00,22.64,22.65,22.61,22.64,906028.0869104398,17.6179,17.6257,17.5945,17.6179,906028.0869
2021-04-09 10:15:00,22.64,22.65,22.61,22.61,526094.3296237413,17.6179,17.6257,17.5945,17.5945,526094.3296
2021-04-09 10:20:00,22.61,22.64,22.61,22.63,434545.5749867514,17.5945,17.6179,17.5945,17.6101,434545.575
2021-04-09 10:25:00,22.64,22.64,22.61,22.64,358312.1356650768,17.6179,17.6179,17.5945,17.6179,358312.1357
2021-04-09 10:30:00,22.64,22.66,22.63,22.64,353085.5855855856,17.6179,17.6334,17.6101,17.6179,353085.5856
2021-04-09 10:35:00,22.64,22.64,22.61,22.61,386065.1828298887,17.6179,17.6179,17.5945,17.5945,386065.1828
2021-04-09 10:40:00,22.61,22.62,22.61,22.61,244111.02278749336,17.5945,17.6023,17.5945,17.5945,244111.0228
2021-04-09 10:45:00,22.62,22.63,22.6,22.6,331119.501854796,17.6023,17.6101,17.5868,17.5868,331119.5019
2021-04-09 10:50:00,22.6,22.61,22.59,22.59,366183.09485956543,17.5868,17.5945,17.579,17.579,366183.0949
2021-04-09 10:55:00,22.6,22.61,22.59,22.61,317808.69104398513,17.5868,17.5945,17.579,17.5945,317808.691
2021-04-09 11:00:00,22.61,22.65,22.59,22.65,489322.9994700583,17.5945,17.6257,17.579,17.6257,489322.9995
2021-04-09 11:05:00,22.65,22.67,22.64,22.64,475082.14096449385,17.6257,17.6412,17.6179,17.6179,475082.141
2021-04-09 11:10:00,22.65,22.65,22.64,22.64,198912.2946475888,17.6257,17.6257,17.6179,17.6179,198912.2946
2021-04-09 11:15:00,22.64,22.66,22.64,22.64,244965.5537890832,17.6179,17.6334,17.6179,17.6179,244965.5538
2021-04-09 11:20:00,22.64,22.66,22.64,22.66,198903.0206677265,17.6179,17.6334,17.6179,17.6334,198903.0207
2021-04-09 11:25:00,22.65,22.66,22.64,22.66,269328.2988871224,17.6257,17.6334,17.6179,17.6334,269328.2989
2021-04-09 11:30:00,22.66,22.66,22.65,22.65,142918.6539480657,17.6334,17.6334,17.6257,17.6257,142918.6539
2021-04-09 11:35:00,22.66,22.68,22.65,22.67,367790.1430842607,17.6334,17.649,17.6257,17.6412,367790.1431
2021-04-09 11:40:00,22.66,22.67,22.65,22.66,130994.96555378906,17.6334,17.6412,17.6257,17.6334,130994.9656
2021-04-09 11:45:00,22.66,22.66,22.64,22.66,182588.76523582404,17.6334,17.6334,17.6179,17.6334,182588.7652
2021-04-09 11:50:00,22.66,22.66,22.64,22.66,255336.5129835718,17.6334,17.6334,17.6179,17.6334,255336.513
2021-04-09 11:55:00,22.66,22.66,22.65,22.65,133842.0773714891,17.6334,17.6334,17.6257,17.6257,133842.0774
2021-04-09 12:00:00,22.65,22.65,22.64,22.65,150030.4716481187,17.6257,17.6257,17.6179,17.6257,150030.4716
2021-04-09 12:05:00,22.65,22.65,22.64,22.64,489928.4578696343,17.6257,17.6257,17.6179,17.6179,489928.4579
2021-04-09 12:10:00,22.65,22.66,22.64,22.64,179867.5145733969,17.6257,17.6334,17.6179,17.6179,179867.5146
2021-04-09 12:15:00,22.64,22.64,22.61,22.63,287458.929517753,17.6179,17.6179,17.5945,17.6101,287458.9295
2021-04-09 12:20:00,22.63,22.63,22.61,22.61,151098.30418653946,17.6101,17.6101,17.5945,17.5945,151098.3042
2021-04-09 12:25:00,22.61,22.62,22.61,22.62,172239.00370959193,17.5945,17.6023,17.5945,17.6023,172239.0037
2021-04-09 12:30:00,22.61,22.62,22.61,22.61,377975.622681505,17.5945,17.6023,17.5945,17.5945,377975.6227
2021-04-09 12:35:00,22.61,22.61,22.59,22.6,428945.4160042395,17.5945,17.5945,17.579,17.5868,428945.416
2021-04-09 12:40:00,22.6,22.6,22.58,22.58,380736.61897191306,17.5868,17.5868,17.5712,17.5712,380736.619
2021-04-09 12:45:00,22.58,22.61,22.58,22.59,262246.95283518813,17.5712,17.5945,17.5712,17.579,262246.9528
2021-04-09 12:50:00,22.59,22.6,22.58,22.59,241283.78378378376,17.579,17.5868,17.5712,17.579,241283.7838
2021-04-09 12:55:00,22.59,22.6,22.58,22.59,200626.6560678325,17.579,17.5868,17.5712,17.579,200626.6561
2021-04-09 13:00:00,22.6,22.61,22.59,22.61,185306.04133545308,17.5868,17.5945,17.579,17.5945,185306.0413
2021-04-09 13:05:00,22.61,22.61,22.6,22.61,134301.80180180178,17.5945,17.5945,17.5868,17.5945,134301.8018
2021-04-09 13:10:00,22.61,22.61,22.6,22.61,329744.30312665604,17.5945,17.5945,17.5868,17.5945,329744.3031
2021-04-09 13:15:00,22.61,22.61,22.59,22.6,208341.2824589295,17.5945,17.5945,17.579,17.5868,208341.2825
2021-04-09 13:20:00,22.59,22.6,22.58,22.58,359328.2988871224,17.579,17.5868,17.5712,17.5712,359328.2989
2021-04-09 13:25:00,22.58,22.59,22.58,22.59,236054.58399576045,17.5712,17.579,17.5712,17.579,236054.584
2021-04-09 13:30:00,22.59,22.61,22.58,22.59,309920.5087440381,17.579,17.5945,17.5712,17.579,309920.5087
2021-04-09 13:35:00,22.58,22.6,22.58,22.59,206648.11870694224,17.5712,17.5868,17.5712,17.579,206648.1187
2021-04-09 13:40:00,22.59,22.6,22.58,22.59,272900.10598834127,17.579,17.5868,17.5712,17.579,272900.106
2021-04-09 13:45:00,22.59,22.61,22.59,22.61,232669.5813460519,17.579,17.5945,17.579,17.5945,232669.5813
2021-04-09 13:50:00,22.61,22.61,22.59,22.6,286705.0874403815,17.5945,17.5945,17.579,17.5868,286705.0874
2021-04-09 13:55:00,22.6,22.61,22.59,22.6,145555.11393746687,17.5868,17.5945,17.579,17.5868,145555.1139
2021-04-09 14:00:00,22.6,22.6,22.58,22.6,293865.92474827764,17.5868,17.5868,17.5712,17.5868,293865.9247
2021-04-09 14:05:00,22.6,22.6,22.58,22.58,182522.5225225225,17.5868,17.5868,17.5712,17.5712,182522.5225
2021-04-09 14:10:00,22.58,22.59,22.58,22.59,183512.18865924748,17.5712,17.579,17.5712,17.579,183512.1887
2021-04-09 14:15:00,22.59,22.59,22.58,22.58,217681.5050344462,17.579,17.579,17.5712,17.5712,217681.505
2021-04-09 14:20:00,22.59,22.6,22.58,22.6,252311.8706942236,17.579,17.5868,17.5712,17.5868,252311.8707
2021-04-09 14:25:00,22.59,22.61,22.59,22.61,240344.462109168,17.579,17.5945,17.579,17.5945,240344.4621
2021-04-09 14:30:00,22.61,22.62,22.6,22.61,356507.6841547429,17.5945,17.6023,17.5868,17.5945,356507.6842
2021-04-09 14:35:00,22.61,22.63,22.61,22.63,227428.45786963432,17.5945,17.6101,17.5945,17.6101,227428.4579
2021-04-09 14:40:00,22.63,22.63,22.61,22.61,310405.4054054054,17.6101,17.6101,17.5945,17.5945,310405.4054
2021-04-09 14:45:00,22.61,22.62,22.61,22.62,126720.98569157392,17.5945,17.6023,17.5945,17.6023,126720.9857
2021-04-09 14:50:00,22.62,22.62,22.61,22.61,150744.56809750927,17.6023,17.6023,17.5945,17.5945,150744.5681
2021-04-09 14:55:00,22.61,22.62,22.61,22.62,271430.8426073132,17.5945,17.6023,17.5945,17.6023,271430.8426
2021-04-09 15:00:00,22.61,22.62,22.6,22.61,429634.34022257547,17.5945,17.6023,17.5868,17.5945,429634.3402
2021-04-09 15:05:00,22.6,22.62,22.6,22.61,343610.22787493374,17.5868,17.6023,17.5868,17.5945,343610.2279
2021-04-09 15:10:00,22.61,22.63,22.61,22.62,272038.9507154213,17.5945,17.6101,17.5945,17.6023,272038.9507
2021-04-09 15:15:00,22.62,22.64,22.62,22.63,427506.6242713301,17.6023,17.6179,17.6023,17.6101,427506.6243
2021-04-09 15:20:00,22.62,22.64,22.61,22.63,466992.5808161102,17.6023,17.6179,17.5945,17.6101,466992.5808
2021-04-09 15:25:00,22.63,22.64,22.62,22.62,199418.38897721248,17.6101,17.6179,17.6023,17.6023,199418.389
2021-04-09 15:30:00,22.62,22.64,22.62,22.64,498696.3434022257,17.6023,17.6179,17.6023,17.6179,498696.3434
2021-04-09 15:35:00,22.64,22.64,22.63,22.64,385014.5733969263,17.6179,17.6179,17.6101,17.6179,385014.5734
2021-04-09 15:40:00,22.64,22.64,22.62,22.63,672892.1568627451,17.6179,17.6179,17.6023,17.6101,672892.1569
2021-04-09 15:45:00,22.64,22.64,22.61,22.61,649383.9427662956,17.6179,17.6179,17.5945,17.5945,649383.9428
2021-04-09 15:50:00,22.62,22.64,22.61,22.63,1236075.781664017,17.6023,17.6179,17.5945,17.6101,1236075.7817
2021-04-09 15:55:00,22.62,22.68,22.62,22.67,3609211.7117117113,17.6023,17.649,17.6023,17.6412,3609211.7117
2021-04-12 09:30:00,22.66,22.67,22.61,22.63,2229880.763116057,17.6334,17.6412,17.5945,17.6101,2229880.7631
2021-04-12 09:35:00,22.63,22.68,22.62,22.68,915543.1902490724,17.6101,17.649,17.6023,17.649,915543.1902
2021-04-12 09:40:00,22.68,22.7,22.65,22.7,478043.19024907256,17.649,17.6646,17.6257,17.6646,478043.1902
2021-04-12 09:45:00,22.7,22.73,22.7,22.73,853296.2374138844,17.6646,17.6879,17.6646,17.6879,853296.2374
2021-04-12 09:50:00,22.73,22.76,22.71,22.72,652739.7986221515,17.6879,17.7113,17.6724,17.6801,652739.7986
2021-04-12 09:55:00,22.71,22.73,22.71,22.73,410537.8908320085,17.6724,17.6879,17.6724,17.6879,410537.8908
2021-04-12 10:00:00,22.73,22.73,22.71,22.73,389712.5066242713,17.6879,17.6879,17.6724,17.6879,389712.5066
2021-04-12 10:05:00,22.73,22.73,22.68,22.7,381287.7583465818,17.6879,17.6879,17.649,17.6646,381287.7583
2021-04-12 10:10:00,22.7,22.72,22.69,22.69,330688.92421833595,17.6646,17.6801,17.6568,17.6568,330688.9242
2021-04-12 10:15:00,22.69,22.7,22.65,22.68,400213.3015368309,17.6568,17.6646,17.6257,17.649,400213.3015
2021-04-12 10:20:00,22.67,22.7,22.66,22.69,429089.8251192368,17.6412,17.6646,17.6334,17.6568,429089.8251
2021-04-12 10:25:00,22.7,22.7,22.68,22.7,246793.8526762056,17.6646,17.6646,17.649,17.6646,246793.8527
2021-04-12 10:30:00,22.7,22.7,22.67,22.67,218003.44462109165,17.6646,17.6646,17.6412,17.6412,218003.4446
2021-04-12 10:35:00,22.67,22.68,22.66,22.68,280788.2882882883,17.6412,17.649,17.6334,17.649,280788.2883
2021-04-12 10:40:00,22.67,22.7,22.67,22.68,242824.58929517752,17.6412,17.6646,17.6412,17.649,242824.5893
2021-04-12 10:45:00,22.69,22.69,22.66,22.66,270445.1510333863,17.6568,17.6568,17.6334,17.6334,270445.151
2021-04-12 10:50:00,22.67,22.67,22.65,22.65,388567.8325384208,17.6412,17.6412,17.6257,17.6257,388567.8325
2021-04-12 10:55:00,22.65,22.67,22.65,22.67,456732.9093799682,17.6257,17.6412,17.6257,17.6412,456732.9094
2021-04-12 11:00:00,22.67,22.67,22.65,22.65,164015.63328033916,17.6412,17.6412,17.6257,17.6257,164015.6333
2021-04-12 11:05:00,22.66,22.67,22.65,22.66,275639.9046104928,17.6334,17.6412,17.6257,17.6334,275639.9046
2021-04-12 11:10:00,22.66,22.67,22.65,22.66,324470.0582935877,17.6334,17.6412,17.6257,17.6334,324470.0583
2021-04-12 11:15:00,22.65,22.67,22.65,22.65,262208.53206147323,17.6257,17.6412,17.6257,17.6257,262208.5321
2021-04-12 11:20:00,22.65,22.66,22.64,22.64,157083.99576046632,17.6257,17.6334,17.6179,17.6179,157083.9958
2021-04-12 11:25:00,22.65,22.66,22.63,22.64,412134.34022257547,17.6257,17.6334,17.6101,17.6179,412134.3402
2021-04-12 11:30:00,22.64,22.66,22.63,22.64,431604.3985161632,17.6179,17.6334,17.6101,17.6179,431604.3985
2021-04-12 11:35:00,22.64,22.66,22.64,22.66,191270.53524112343,17.6179,17.6334,17.6179,17.6334,191270.5352
2021-04-12 11:40:00,22.65,22.66,22.64,22.65,198795.70747217804,17.6257,17.6334,17.6179,17.6257,198795.7075
2021-04-12 11:45:00,22.65,22.66,22.64,22.65,188460.51934287223,17.6257,17.6334,17.6179,17.6257,188460.5193
2021-04-12 11:50:00,22.65,22.66,22.65,22.66,182118.4419713832,17.6257,17.6334,17.6257,17.6334,182118.442
2021-04-12 11:55:00,22.65,22.66,22.64,22.64,380752.5172231054,17.6257,17.6334,17.6179,17.6179,380752.5172
2021-04-12 12:00:00,22.64,22.64,22.63,22.64,133942.76629570746,17.6179,17.6179,17.6101,17.6179,133942.7663
2021-04-12 12:05:00,22.64,22.64,22.62,22.62,148239.26868044515,17.6179,17.6179,17.6023,17.6023,148239.2687
2021-04-12 12:10:00,22.63,22.63,22.62,22.63,92473.50291467938,17.6101,17.6101,17.6023,17.6101,92473.5029
2021-04-12 12:15:00,22.63,22.64,22.62,22.64,283538.68574456807,17.6101,17.6179,17.6023,17.6179,283538.6857
2021-04-12 12:20:00,22.63,22.64,22.63,22.64,119459.45945945944,17.6101,17.6179,17.6101,17.6179,119459.4595
2021-04-12 12:25:00,22.63,22.64,22.63,22.63,120283.51881293056,17.6101,17.6179,17.6101,17.6101,120283.5188
2021-04-12 12:30:00,22.64,22.64,22.62,22.63,427138.3147853736,17.6179,17.6179,17.6023,17.6101,427138.3148
2021-04-12 12:35:00,22.62,22.65,22.62,22.65,460573.66189719125,17.6023,17.6257,17.6023,17.6257,460573.6619
2021-04-12 12:40:00,22.65,22.66,22.64,22.66,201571.2771595124,17.6257,17.6334,17.6179,17.6334,201571.2772
2021-04-12 12:45:00,22.65,22.66,22.64,22.64,141650.76841547427,17.6257,17.6334,17.6179,17.6179,141650.7684
2021-04-12 12:50:00,22.64,22.65,22.64,22.64,115132.48542660306,17.6179,17.6257,17.6179,17.6179,115132.4854
2021-04-12 12:55:00,22.64,22.64,22.64,22.64,106332.8033916269,17.6179,17.6179,17.6179,17.6179,106332.8034
2021-04-12 13:00:00,22.64,22.64,22.62,22.63,203736.08903020667,17.6179,17.6179,17.6023,17.6101,203736.089
2021-04-12 13:05:00,22.63,22.63,22.61,22.61,455376.2586115527,17.6101,17.6101,17.5945,17.5945,455376.2586
2021-04-12 13:10:00,22.61,22.62,22.61,22.62,108240.59353471117,17.5945,17.6023,17.5945,17.6023,108240.5935
2021-04-12 13:15:00,22.62,22.62,22.61,22.61,268063.063063063,17.6023,17.6023,17.5945,17.5945,268063.0631
2021-04-12 13:20:00,22.61,22.62,22.61,22.61,161849.4965553789,17.5945,17.6023,17.5945,17.5945,161849.4966
2021-04-12 13:25:00,22.61,22.61,22.61,22.61,116800.47694753576,17.5945,17.5945,17.5945,17.5945,116800.4769
2021-04-12 13:30:00,22.61,22.61,22.61,22.61,178210.12188659245,17.5945,17.5945,17.5945,17.5945,178210.1219
2021-04-12 13:35:00,22.61,22.62,22.61,22.61,233850.0264970853,17.5945,17.6023,17.5945,17.5945,233850.0265
2021-04-12 13:40:00,22.61,22.61,22.61,22.61,194936.4069952305,17.5945,17.5945,17.5945,17.5945,194936.407
2021-04-12 13:45:00,22.61,22.62,22.61,22.61,300680.9750927398,17.5945,17.6023,17.5945,17.5945,300680.9751
2021-04-12 13:50:00,22.61,22.61,22.61,22.61,110973.76788553258,17.5945,17.5945,17.5945,17.5945,110973.7679
2021-04-12 13:55:00,22.61,22.61,22.6,22.61,230213.30153683093,17.5945,17.5945,17.5868,17.5945,230213.3015
2021-04-12 14:00:00,22.61,22.61,22.59,22.61,404324.32432432426,17.5945,17.5945,17.579,17.5945,404324.3243
2021-04-12 14:05:00,22.61,22.61,22.6,22.6,136449.39056703763,17.5945,17.5945,17.5868,17.5868,136449.3906
2021-04-12 14:10:00,22.6,22.61,22.59,22.6,290300.7419183889,17.5868,17.5945,17.579,17.5868,290300.7419
2021-04-12 14:15:00,22.61,22.61,22.59,22.61,262347.6417594064,17.5945,17.5945,17.579,17.5945,262347.6418
2021-04-12 14:20:00,22.61,22.61,22.6,22.6,94703.2326444091,17.5945,17.5945,17.5868,17.5868,94703.2326
2021-04-12 14:25:00,22.61,22.61,22.59,22.6,258534.71118177,17.5945,17.5945,17.579,17.5868,258534.7112
2021-04-12 14:30:00,22.61,22.61,22.6,22.6,134386.59247482775,17.5945,17.5945,17.5868,17.5868,134386.5925
2021-04-12 14:35:00,22.6,22.61,22.6,22.6,185802.86168521465,17.5868,17.5945,17.5868,17.5868,185802.8617
2021-04-12 14:40:00,22.61,22.61,22.58,22.59,324011.658717541,17.5945,17.5945,17.5712,17.579,324011.6587
2021-04-12 14:45:00,22.59,22.59,22.58,22.59,137815.3153153153,17.579,17.579,17.5712,17.579,137815.3153
2021-04-12 14:50:00,22.59,22.6,22.58,22.6,243810.2808691044,17.579,17.5868,17.5712,17.5868,243810.2809
2021-04-12 14:55:00,22.59,22.6,22.58,22.59,155789.6131425543,17.579,17.5868,17.5712,17.579,155789.6131
2021-04-12 15:00:00,22.59,22.59,22.57,22.58,615357.7106518282,17.579,17.579,17.5634,17.5712,615357.7107
2021-04-12 15:05:00,22.58,22.58,22.58,22.58,148398.25119236883,17.5712,17.5712,17.5712,17.5712,148398.2512
2021-04-12 15:10:00,22.58,22.59,22.58,22.58,234615.79226285103,17.5712,17.579,17.5712,17.5712,234615.7923
2021-04-12 15:15:00,22.58,22.59,22.58,22.59,181812.40063593004,17.5712,17.579,17.5712,17.579,181812.4006
2021-04-12 15:20:00,22.59,22.59,22.58,22.58,175655.8028616852,17.579,17.579,17.5712,17.5712,175655.8029
2021-04-12 15:25:00,22.59,22.6,22.58,22.6,317171.43614202435,17.579,17.5868,17.5712,17.5868,317171.4361
2021-04-12 15:30:00,22.6,22.61,22.59,22.6,280936.6719660837,17.5868,17.5945,17.579,17.5868,280936.672
2021-04-12 15:35:00,22.61,22.61,22.6,22.61,384467.4085850556,17.5945,17.5945,17.5868,17.5945,384467.4086
2021-04-12 15:40:00,22.61,22.62,22.61,22.62,387221.7806041335,17.5945,17.6023,17.5945,17.6023,387221.7806
2021-04-12 15:45:00,22.62,22.63,22.61,22.61,512906.7302596714,17.6023,17.6101,17.5945,17.5945,512906.7303
2021-04-12 15:50:00,22.61,22.62,22.6,22.61,692470.8532061472,17.5945,17.6023,17.5868,17.5945,692470.8532
2021-04-12 15:55:00,22.61,22.62,22.58,22.62,1949368.044515103,17.5945,17.6023,17.5712,17.6023,1949368.0445
2021-04-13 09:30:00,22.53,22.54,22.44,22.46,2106458.6645468995,17.5323,17.5401,17.4622,17.4778,2106458.6645
2021-04-13 09:35:00,22.47,22.49,22.43,22.44,1139235.5590885002,17.4856,17.5012,17.4545,17.4622,1139235.5591
2021-04-13 09:40:00,22.44,22.45,22.39,22.4,1237534.4462109166,17.4622,17.47,17.4233,17.4311,1237534.4462
2021-04-13 09:45:00,22.39,22.42,22.38,22.39,838843.402225755,17.4233,17.4467,17.4156,17.4233,838843.4022
2021-04-13 09:50:00,22.4,22.44,22.39,22.42,586283.7837837838,17.4311,17.4622,17.4233,17.4467,586283.7838
2021-04-13 09:55:00,22.42,22.44,22.41,22.43,610821.409644939,17.4467,17.4622,17.4389,17.4545,610821.4096
2021-04-13 10:00:00,22.43,22.46,22.42,22.45,524289.8781134075,17.4545,17.4778,17.4467,17.47,524289.8781
2021-04-13 10:05:00,22.46,22.46,22.42,22.42,552298.6221515633,17.4778,17.4778,17.4467,17.4467,552298.6222
2021-04-13 10:10:00,22.43,22.43,22.4,22.42,501963.4340222575,17.4545,17.4545,17.4311,17.4467,501963.434
2021-04-13 10:15:00,22.41,22.42,22.39,22.4,513402.2257551669,17.4389,17.4467,17.4233,17.4311,513402.2258
2021-04-13 10:20:00,22.4,22.41,22.39,22.41,391361.95018547954,17.4311,17.4389,17.4233,17.4389,391361.9502
2021-04-13 10:25:00,22.41,22.41,22.36,22.36,939557.4986751456,17.4389,17.4389,17.4,17.4,939557.4987
2021-04-13 10:30:00,22.36,22.36,22.33,22.36,976462.639109698,17.4,17.4,17.3766,17.4,976462.6391
2021-04-13 10:35:00,22.36,22.36,22.3,22.31,1659495.2305246422,17.4,17.4,17.3533,17.3611,1659495.2305
2021-04-13 10:40:00,22.31,22.32,22.27,22.3,2241453.3651298354,17.3611,17.3689,17.33,17.3533,2241453.3651
2021-04-13 10:45:00,22.3,22.39,22.3,22.38,810086.1155272919,17.3533,17.4233,17.3533,17.4156,810086.1155
2021-04-13 10:50:00,22.37,22.39,22.36,22.37,357083.9957604663,17.4078,17.4233,17.4,17.4078,357083.9958
2021-04-13 10:55:00,22.37,22.38,22.36,22.37,382943.8261791203,17.4078,17.4156,17.4,17.4078,382943.8262
2021-04-13 11:00:00,22.37,22.38,22.36,22.36,495576.31160572334,17.4078,17.4156,17.4,17.4,495576.3116
2021-04-13 11:05:00,22.36,22.37,22.35,22.37,407653.68309485953,17.4,17.4078,17.3922,17.4078,407653.6831
2021-04-13 11:10:00,22.37,22.42,22.36,22.4,931506.3593004768,17.4078,17.4467,17.4,17.4311,931506.3593
2021-04-13 11:15:00,22.4,22.42,22.39,22.42,442955.7498675145,17.4311,17.4467,17.4233,17.4467,442955.7499
2021-04-13 11:20:00,22.42,22.43,22.41,22.43,395732.64440911496,17.4467,17.4545,17.4389,17.4545,395732.6444
2021-04-13 11:25:00,22.43,22.43,22.42,22.43,396034.71118177,17.4545,17.4545,17.4467,17.4545,396034.7112
2021-04-13 11:30:00,22.43,22.45,22.43,22.43,664011.658717541,17.4545,17.47,17.4545,17.4545,664011.6587
2021-04-13 11:35:00,22.43,22.44,22.43,22.43,263053.7890832008,17.4545,17.4622,17.4545,17.4545,263053.7891
2021-04-13 11:40:00,22.43,22.43,22.41,22.42,518292.2628510863,17.4545,17.4545,17.4389,17.4467,518292.2629
2021-04-13 11:45:00,22.42,22.42,22.39,22.39,285315.31531531527,17.4467,17.4467,17.4233,17.4233,285315.3153
2021-04-13 11:50:00,22.39,22.39,22.33,22.34,2012307.8961314247,17.4233,17.4233,17.3766,17.3844,2012307.8961
2021-04-13 11:55:00,22.34,22.34,22.3,22.3,996931.6375198727,17.3844,17.3844,17.3533,17.3533,996931.6375
2021-04-13 12:00:00,22.3,22.33,22.3,22.32,622313.1955484896,17.3533,17.3766,17.3533,17.3689,622313.1955
2021-04-13 12:05:00,22.32,22.32,22.3,22.31,369977.4774774775,17.3689,17.3689,17.3533,17.3611,369977.4775
2021-04-13 12:10:00,22.32,22.32,22.31,22.32,174234.23423423423,17.3689,17.3689,17.3611,17.3689,174234.2342
2021-04-13 12:15:00,22.32,22.32,22.31,22.31,165418.6539480657,17.3689,17.3689,17.3611,17.3611,165418.6539
2021-04-13 12:20:00,22.31,22.34,22.31,22.32,462742.4483306836,17.3611,17.3844,17.3611,17.3689,462742.4483
2021-04-13 12:25:00,22.31,22.32,22.3,22.32,290011.92368839425,17.3611,17.3689,17.3533,17.3689,290011.9237
2021-04-13 12:30:00,22.31,22.32,22.3,22.3,206024.11234764173,17.3611,17.3689,17.3533,17.3533,206024.1123
2021-04-13 12:35:00,22.3,22.33,22.3,22.33,348110.75781664014,17.3533,17.3766,17.3533,17.3766,348110.7578
2021-04-13 12:40:00,22.33,22.34,22.32,22.33,202678.85532591413,17.3766,17.3844,17.3689,17.3766,202678.8553
2021-04-13 12:45:00,22.33,22.33,22.32,22.33,274121.6216216216,17.3766,17.3766,17.3689,17.3766,274121.6216
2021-04-13 12:50:00,22.33,22.33,22.31,22.33,158916.26921038685,17.3766,17.3766,17.3611,17.3766,158916.2692
2021-04-13 12:55:00,22.33,22.33,22.31,22.32,220230.52464228933,17.3766,17.3766,17.3611,17.3689,220230.5246
2021-04-13 13:00:00,22.32,22.33,22.3,22.31,317674.880763116,17.3689,17.3766,17.3533,17.3611,317674.8808
2021-04-13 13:05:00,22.3,22.32,22.3,22.32,241959.45945945944,17.3533,17.3689,17.3533,17.3689,241959.4595
2021-04-13 13:10:00,22.31,22.32,22.3,22.32,344407.79014308425,17.3611,17.3689,17.3533,17.3689,344407.7901
2021-04-13 13:15:00,22.31,22.32,22.31,22.32,179821.14467408584,17.3611,17.3689,17.3611,17.3689,179821.1447
2021-04-13 13:20:00,22.32,22.33,22.3,22.3,398661.8971913089,17.3689,17.3766,17.3533,17.3533,398661.8972
2021-04-13 13:25:00,22.31,22.32,22.3,22.3,192768.94541600425,17.3611,17.3689,17.3533,17.3533,192768.9454
2021-04-13 13:30:00,22.3,22.31,22.28,22.28,472784.8436671966,17.3533,17.3611,17.3377,17.3377,472784.8437
2021-04-13 13:35:00,22.28,22.29,22.27,22.27,355846.58187599364,17.3377,17.3455,17.33,17.33,355846.5819
2021-04-13 13:40:00,22.28,22.29,22.27,22.29,237787.49337572863,17.3377,17.3455,17.33,17.3455,237787.4934
2021-04-13 13:45:00,22.29,22.29,22.27,22.28,387681.5050344462,17.3455,17.3455,17.33,17.3377,387681.505
2021-04-13 13:50:00,22.28,22.28,22.27,22.27,191067.8325384208,17.3377,17.3377,17.33,17.33,191067.8325
2021-04-13 13:55:00,22.28,22.3,22.27,22.3,390924.7482776895,17.3377,17.3533,17.33,17.3533,390924.7483
2021-04-13 14:00:00,22.3,22.32,22.29,22.3,394242.1833598304,17.3533,17.3689,17.3455,17.3533,394242.1834
2021-04-13 14:05:00,22.3,22.31,22.29,22.29,182514.5733969263,17.3533,17.3611,17.3455,17.3455,182514.5734
2021-04-13 14:10:00,22.29,22.32,22.29,22.31,270642.5543190249,17.3455,17.3689,17.3455,17.3611,270642.5543
2021-04-13 14:15:00,22.3,22.32,22.3,22.32,219368.0445151033,17.3533,17.3689,17.3533,17.3689,219368.0445
2021-04-13 14:20:00,22.31,22.33,22.3,22.3,436091.6799152093,17.3611,17.3766,17.3533,17.3533,436091.6799
2021-04-13 14:25:00,22.3,22.31,22.3,22.3,314692.6338102808,17.3533,17.3611,17.3533,17.3533,314692.6338
2021-04-13 14:30:00,22.3,22.33,22.3,22.33,254217.0111287758,17.3533,17.3766,17.3533,17.3766,254217.0111
2021-04-13 14:35:00,22.32,22.34,22.31,22.33,524803.9215686274,17.3689,17.3844,17.3611,17.3766,524803.9216
2021-04-13 14:40:00,22.33,22.34,22.32,22.33,291519.60784313723,17.3766,17.3844,17.3689,17.3766,291519.6078
2021-04-13 14:45:00,22.33,22.33,22.31,22.32,272810.01589825115,17.3766,17.3766,17.3611,17.3689,272810.0159
2021-04-13 14:50:00,22.32,22.32,22.3,22.32,320100.6889242183,17.3689,17.3689,17.3533,17.3689,320100.6889
2021-04-13 14:55:00,22.32,22.33,22.31,22.32,178663.22204557498,17.3689,17.3766,17.3611,17.3689,178663.222
2021-04-13 15:00:00,22.32,22.33,22.31,22.33,368127.98092209856,17.3689,17.3766,17.3611,17.3766,368127.9809
2021-04-13 15:05:00,22.33,22.34,22.33,22.34,241350.0264970853,17.3766,17.3844,17.3766,17.3844,241350.0265
2021-04-13 15:10:00,22.34,22.34,22.33,22.33,233383.6777954425,17.3844,17.3844,17.3766,17.3766,233383.6778
2021-04-13 15:15:00,22.33,22.34,22.33,22.33,221401.6958134605,17.3766,17.3844,17.3766,17.3766,221401.6958
2021-04-13 15:20:00,22.33,22.36,22.33,22.36,356907.79014308425,17.3766,17.4,17.3766,17.4,356907.7901
2021-04-13 15:25:00,22.36,22.36,22.35,22.36,345155.00794912555,17.4,17.4,17.3922,17.4,345155.0079
2021-04-13 15:30:00,22.35,22.36,22.35,22.35,221791.2029676736,17.3922,17.4,17.3922,17.3922,221791.203
2021-04-13 15:35:00,22.35,22.36,22.33,22.35,692326.44409115,17.3922,17.4,17.3766,17.3922,692326.4441
2021-04-13 15:40:00,22.34,22.35,22.33,22.35,674358.7705352411,17.3844,17.3922,17.3766,17.3922,674358.7705
2021-04-13 15:45:00,22.35,22.35,22.34,22.35,379068.6274509804,17.3922,17.3922,17.3844,17.3922,379068.6275
2021-04-13 15:50:00,22.35,22.36,22.33,22.36,1070711.4467408585,17.3922,17.4,17.3766,17.4,1070711.4467
2021-04-13 15:55:00,22.35,22.38,22.34,22.36,2164468.7334393216,17.3922,17.4156,17.3844,17.4,2164468.7334
2021-04-14 09:30:00,22.34,22.34,22.25,22.26,2015814.7853736088,17.3844,17.3844,17.3144,17.3222,2015814.7854
2021-04-14 09:35:00,22.26,22.3,22.24,22.25,1578028.616852146,17.3222,17.3533,17.3066,17.3144,1578028.6169
2021-04-14 09:40:00,22.26,22.28,22.21,22.23,863056.4387917329,17.3222,17.3377,17.2833,17.2988,863056.4388
2021-04-14 09:45:00,22.23,22.25,22.15,22.15,2831043.985161632,17.2988,17.3144,17.2366,17.2366,2831043.9852
2021-04-14 09:50:00,22.15,22.19,22.12,22.19,1416373.8738738738,17.2366,17.2677,17.2132,17.2677,1416373.8739
2021-04-14 09:55:00,22.19,22.22,22.15,22.18,954636.9899311076,17.2677,17.291,17.2366,17.2599,954636.9899
2021-04-14 10:00:00,22.18,22.24,22.18,22.24,627405.9353471118,17.2599,17.3066,17.2599,17.3066,627405.9353
2021-04-14 10:05:00,22.24,22.29,22.24,22.25,763065.7127715951,17.3066,17.3455,17.3066,17.3144,763065.7128
2021-04-14 10:10:00,22.24,22.28,22.24,22.24,494789.3481717011,17.3066,17.3377,17.3066,17.3066,494789.3482
2021-04-14 10:15:00,22.24,22.27,22.23,22.27,582570.2172760996,17.3066,17.33,17.2988,17.33,582570.2173
2021-04-14 10:20:00,22.27,22.27,22.24,22.26,591142.0243773184,17.33,17.33,17.3066,17.3222,591142.0244
2021-04-14 10:25:00,22.27,22.33,22.26,22.3,984597.2443031266,17.33,17.3766,17.3222,17.3533,984597.2443
2021-04-14 10:30:00,22.3,22.34,22.3,22.33,552787.4933757286,17.3533,17.3844,17.3533,17.3766,552787.4934
2021-04-14 10:35:00,22.32,22.33,22.3,22.33,483636.72496025433,17.3689,17.3766,17.3533,17.3766,483636.725
2021-04-14 10:40:00,22.33,22.36,22.33,22.33,574961.5792262851,17.3766,17.4,17.3766,17.3766,574961.5792
2021-04-14 10:45:00,22.33,22.33,22.31,22.33,401666.6666666666,17.3766,17.3766,17.3611,17.3766,401666.6667
2021-04-14 10:50:00,22.33,22.33,22.3,22.31,369648.9136195018,17.3766,17.3766,17.3533,17.3611,369648.9136
2021-04-14 10:55:00,22.31,22.32,22.3,22.3,282909.3799682035,17.3611,17.3689,17.3533,17.3533,282909.38
2021-04-14 11:00:00,22.3,22.33,22.29,22.33,287046.89984101744,17.3533,17.3766,17.3455,17.3766,287046.8998
2021-04-14 11:05:00,22.33,22.36,22.32,22.35,610614.7323794382,17.3766,17.4,17.3689,17.3922,610614.7324
2021-04-14 11:10:00,22.35,22.38,22.34,22.37,425257.0217276099,17.3922,17.4156,17.3844,17.4078,425257.0217
2021-04-14 11:15:00,22.37,22.42,22.37,22.41,916152.6232114468,17.4078,17.4467,17.4078,17.4389,916152.6232
2021-04-14 11:20:00,22.42,22.46,22.41,22.45,533029.9417064122,17.4467,17.4778,17.4389,17.47,533029.9417
2021-04-14 11:25:00,22.45,22.46,22.43,22.46,413885.7975622681,17.47,17.4778,17.4545,17.4778,413885.7976
2021-04-14 11:30:00,22.46,22.49,22.45,22.47,517106.5182829888,17.4778,17.5012,17.47,17.4856,517106.5183
2021-04-14 11:35:00,22.48,22.49,22.43,22.45,744679.3852676204,17.4934,17.5012,17.4545,17.47,744679.3853
2021-04-14 11:40:00,22.45,22.47,22.44,22.47,269692.6338102808,17.47,17.4856,17.4622,17.4856,269692.6338
2021-04-14 11:45:00,22.46,22.47,22.43,22.46,204686.0095389507,17.4778,17.4856,17.4545,17.4778,204686.0095
2021-04-14 11:50:00,22.45,22.46,22.42,22.42,484587.9703232644,17.47,17.4778,17.4467,17.4467,484587.9703
2021-04-14 11:55:00,22.42,22.43,22.4,22.43,219338.89772125063,17.4467,17.4545,17.4311,17.4545,219338.8977
2021-04-14 12:00:00,22.42,22.43,22.41,22.42,208229.99470058293,17.4467,17.4545,17.4389,17.4467,208229.9947
2021-04-14 12:05:00,22.42,22.43,22.4,22.4,175217.27609962903,17.4467,17.4545,17.4311,17.4311,175217.2761
2021-04-14 12:10:00,22.4,22.4,22.37,22.37,214764.1759406465,17.4311,17.4311,17.4078,17.4078,214764.1759
2021-04-14 12:15:00,22.38,22.39,22.37,22.39,200518.018018018,17.4156,17.4233,17.4078,17.4233,200518.018
2021-04-14 12:20:00,22.39,22.39,22.37,22.39,275086.115527292,17.4233,17.4233,17.4078,17.4233,275086.1155
2021-04-14 12:25:00,22.39,22.39,22.38,22.39,160090.0900900901,17.4233,17.4233,17.4156,17.4233,160090.0901
2021-04-14 12:30:00,22.39,22.39,22.36,22.38,241697.1383147853,17.4233,17.4233,17.4,17.4156,241697.1383
2021-04-14 12:35:00,22.38,22.39,22.37,22.38,218418.12400635928,17.4156,17.4233,17.4078,17.4156,218418.124
2021-04-14 12:40:00,22.38,22.39,22.37,22.39,121457.3396926338,17.4156,17.4233,17.4078,17.4233,121457.3397
2021-04-14 12:45:00,22.39,22.41,22.39,22.39,262090.62003179648,17.4233,17.4389,17.4233,17.4233,262090.62
2021-04-14 12:50:00,22.39,22.41,22.39,22.41,117282.72390037095,17.4233,17.4389,17.4233,17.4389,117282.7239
2021-04-14 12:55:00,22.4,22.41,22.39,22.4,110985.69157392686,17.4311,17.4389,17.4233,17.4311,110985.6916
2021-04-14 13:00:00,22.39,22.4,22.38,22.39,157390.03709591943,17.4233,17.4311,17.4156,17.4233,157390.0371
2021-04-14 13:05:00,22.39,22.42,22.39,22.41,430922.09856915736,17.4233,17.4467,17.4233,17.4389,430922.0986
2021-04-14 13:10:00,22.42,22.43,22.41,22.41,267583.4658187599,17.4467,17.4545,17.4389,17.4389,267583.4658
2021-04-14 13:15:00,22.42,22.42,22.39,22.4,133861.9501854796,17.4467,17.4467,17.4233,17.4311,133861.9502
2021-04-14 13:20:00,22.4,22.4,22.39,22.4,123698.9931107578,17.4311,17.4311,17.4233,17.4311,123698.9931
2021-04-14 13:25:00,22.4,22.41,22.39,22.4,140510.0688924218,17.4311,17.4389,17.4233,17.4311,140510.0689
2021-04-14 13:30:00,22.4,22.41,22.39,22.39,146898.51616322203,17.4311,17.4389,17.4233,17.4233,146898.5162
2021-04-14 13:35:00,22.39,22.39,22.38,22.38,86617.64705882352,17.4233,17.4233,17.4156,17.4156,86617.6471
2021-04-14 13:40:00,22.38,22.39,22.38,22.39,141728.9348171701,17.4156,17.4233,17.4156,17.4233,141728.9348
2021-04-14 13:45:00,22.39,22.4,22.39,22.39,123124.00635930046,17.4233,17.4311,17.4233,17.4233,123124.0064
2021-04-14 13:50:00,22.39,22.42,22.39,22.42,214313.72549019608,17.4233,17.4467,17.4233,17.4467,214313.7255
2021-04-14 13:55:00,22.42,22.43,22.39,22.4,384538.9507154213,17.4467,17.4545,17.4233,17.4311,384538.9507
2021-04-14 14:00:00,22.4,22.42,22.39,22.41,250627.98092209853,17.4311,17.4467,17.4233,17.4389,250627.9809
2021-04-14 14:05:00,22.41,22.42,22.36,22.37,410472.97297297296,17.4389,17.4467,17.4,17.4078,410472.973
2021-04-14 14:10:00,22.36,22.39,22.36,22.39,182696.07843137253,17.4,17.4233,17.4,17.4233,182696.0784
2021-04-14 14:15:00,22.39,22.39,22.35,22.36,229311.075781664,17.4233,17.4233,17.3922,17.4,229311.0758
2021-04-14 14:20:00,22.36,22.36,22.36,22.36,142356.91573926868,17.4,17.4,17.4,17.4,142356.9157
2021-04-14 14:25:00,22.36,22.38,22.36,22.37,371974.03285638575,17.4,17.4156,17.4,17.4078,371974.0329
2021-04-14 14:30:00,22.37,22.37,22.35,22.36,182739.79862215155,17.4078,17.4078,17.3922,17.4,182739.7986
2021-04-14 14:35:00,22.36,22.36,22.35,22.36,165007.94912559618,17.4,17.4,17.3922,17.4,165007.9491
2021-04-14 14:40:00,22.36,22.38,22.36,22.37,152452.30524642288,17.4,17.4156,17.4,17.4078,152452.3052
2021-04-14 14:45:00,22.37,22.37,22.36,22.36,229344.1971383148,17.4078,17.4078,17.4,17.4,229344.1971
2021-04-14 14:50:00,22.36,22.37,22.35,22.37,276175.1457339692,17.4,17.4078,17.3922,17.4078,276175.1457
2021-04-14 14:55:00,22.36,22.39,22.36,22.38,218627.4509803921,17.4,17.4233,17.4,17.4156,218627.451
2021-04-14 15:00:00,22.39,22.39,22.37,22.39,248273.71489136192,17.4233,17.4233,17.4078,17.4233,248273.7149
2021-04-14 15:05:00,22.39,22.4,22.38,22.4,331204.2925278219,17.4233,17.4311,17.4156,17.4311,331204.2925
2021-04-14 15:10:00,22.4,22.4,22.39,22.4,156062.53312135662,17.4311,17.4311,17.4233,17.4311,156062.5331
2021-04-14 15:15:00,22.4,22.42,22.39,22.4,193876.5235824059,17.4311,17.4467,17.4233,17.4311,193876.5236
2021-04-14 15:20:00,22.4,22.4,22.39,22.4,196709.06200317963,17.4311,17.4311,17.4233,17.4311,196709.062
2021-04-14 15:25:00,22.4,22.41,22.39,22.41,177325.11923688394,17.4311,17.4389,17.4233,17.4389,177325.1192
2021-04-14 15:30:00,22.4,22.42,22.39,22.42,441963.4340222575,17.4311,17.4467,17.4233,17.4467,441963.434
2021-04-14 15:35:00,22.42,22.42,22.39,22.41,408345.2570217276,17.4467,17.4467,17.4233,17.4389,408345.257
2021-04-14 15:40:00,22.41,22.41,22.39,22.41,444232.9093799682,17.4389,17.4389,17.4233,17.4389,444232.9094
2021-04-14 15:45:00,22.41,22.41,22.37,22.39,525670.3762586116,17.4389,17.4389,17.4078,17.4233,525670.3763
2021-04-14 15:50:00,22.39,22.42,22.38,22.42,969789.3481717012,17.4233,17.4467,17.4156,17.4467,969789.3482
2021-04-14 15:55:00,22.42,22.44,22.39,22.44,2143244.568097509,17.4467,17.4622,17.4233,17.4622,2143244.5681
2021-04-15 09:30:00,22.48,22.52,22.44,22.46,1200168.256491786,17.4934,17.5245,17.4622,17.4778,1200168.2565
2021-04-15 09:35:00,22.46,22.46,22.4,22.44,603411.4997350291,17.4778,17.4778,17.4311,17.4622,603411.4997
2021-04-15 09:40:00,22.44,22.45,22.43,22.43,417415.209326974,17.4622,17.47,17.4545,17.4545,417415.2093
2021-04-15 09:45:00,22.43,22.47,22.43,22.44,573219.3958664547,17.4545,17.4856,17.4545,17.4622,573219.3959
2021-04-15 09:50:00,22.45,22.46,22.43,22.44,419372.0190779014,17.47,17.4778,17.4545,17.4622,419372.0191
2021-04-15 09:55:00,22.44,22.44,22.4,22.43,513789.0832008479,17.4622,17.4622,17.4311,17.4545,513789.0832
2021-04-15 10:00:00,22.43,22.49,22.42,22.46,482692.1038685744,17.4545,17.5012,17.4467,17.4778,482692.1039
2021-04-15 10:05:00,22.46,22.48,22.43,22.45,333399.5760466348,17.4778,17.4934,17.4545,17.47,333399.576
2021-04-15 10:10:00,22.44,22.46,22.42,22.43,544943.0312665607,17.4622,17.4778,17.4467,17.4545,544943.0313
2021-04-15 10:15:00,22.43,22.46,22.43,22.45,367535.7710651828,17.4545,17.4778,17.4545,17.47,367535.7711
2021-04-15 10:20:00,22.45,22.46,22.44,22.45,207745.0980392157,17.47,17.4778,17.4622,17.47,207745.098
2021-04-15 10:25:00,22.45,22.46,22.43,22.46,290532.5914149443,17.47,17.4778,17.4545,17.4778,290532.5914
2021-04-15 10:30:00,22.46,22.49,22.45,22.47,880433.227344992,17.4778,17.5012,17.47,17.4856,880433.2273
2021-04-15 10:35:00,22.47,22.48,22.43,22.46,477072.072072072,17.4856,17.4934,17.4545,17.4778,477072.0721
2021-04-15 10:40:00,22.46,22.47,22.44,22.45,480662.4271330153,17.4778,17.4856,17.4622,17.47,480662.4271
2021-04-15 10:45:00,22.45,22.46,22.44,22.45,277213.8314785373,17.47,17.4778,17.4622,17.47,277213.8315
2021-04-15 10:50:00,22.46,22.46,22.43,22.43,382094.59459459456,17.4778,17.4778,17.4545,17.4545,382094.5946
2021-04-15 10:55:00,22.43,22.43,22.43,22.43,141617.64705882352,17.4545,17.4545,17.4545,17.4545,141617.6471
2021-04-15 11:00:00,22.43,22.46,22.43,22.45,372040.2755696873,17.4545,17.4778,17.4545,17.47,372040.2756
2021-04-15 11:05:00,22.45,22.45,22.44,22.45,207999.4700582936,17.47,17.47,17.4622,17.47,207999.4701
2021-04-15 11:10:00,22.45,22.45,22.43,22.44,200072.8669846317,17.47,17.47,17.4545,17.4622,200072.867
2021-04-15 11:15:00,22.43,22.44,22.43,22.44,137199.258081611,17.4545,17.4622,17.4545,17.4622,137199.2581
2021-04-15 11:20:00,22.43,22.46,22.43,22.46,776869.3693693693,17.4545,17.4778,17.4545,17.4778,776869.3694
2021-04-15 11:25:00,22.46,22.47,22.45,22.47,285359.0355060943,17.4778,17.4856,17.47,17.4856,285359.0355
2021-04-15 11:30:00,22.47,22.48,22.46,22.47,361062.5331213566,17.4856,17.4934,17.4778,17.4856,361062.5331
2021-04-15 11:35:00,22.47,22.47,22.44,22.45,261263.9109697933,17.4856,17.4856,17.4622,17.47,261263.911
2021-04-15 11:40:00,22.45,22.46,22.44,22.46,202672.231054584,17.47,17.4778,17.4622,17.4778,202672.2311
2021-04-15 11:45:00,22.45,22.46,22.43,22.44,421611.02278749336,17.47,17.4778,17.4545,17.4622,421611.0228
2021-04-15 11:50:00,22.44,22.45,22.43,22.44,239817.17011128773,17.4622,17.47,17.4545,17.4622,239817.1701
2021-04-15 11:55:00,22.44,22.46,22.43,22.45,189138.84472708,17.4622,17.4778,17.4545,17.47,189138.8447
2021-04-15 12:00:00,22.46,22.46,22.44,22.46,188614.20243773184,17.4778,17.4778,17.4622,17.4778,188614.2024
2021-04-15 12:05:00,22.46,22.47,22.46,22.47,156707.7371489136,17.4778,17.4856,17.4778,17.4856,156707.7371
2021-04-15 12:10:00,22.47,22.47,22.46,22.46,211652.09326974032,17.4856,17.4856,17.4778,17.4778,211652.0933
2021-04-15 12:15:00,22.46,22.47,22.46,22.47,171392.4218335983,17.4778,17.4856,17.4778,17.4856,171392.4218
2021-04-15 12:20:00,22.47,22.47,22.45,22.46,209235.55908850025,17.4856,17.4856,17.47,17.4778,209235.5591
2021-04-15 12:25:00,22.46,22.49,22.45,22.49,330649.17859035503,17.4778,17.5012,17.47,17.5012,330649.1786
2021-04-15 12:30:00,22.49,22.49,22.48,22.49,194232.9093799682,17.5012,17.5012,17.4934,17.5012,194232.9094
2021-04-15 12:35:00,22.49,22.49,22.47,22.49,259825.1192368839,17.5012,17.5012,17.4856,17.5012,259825.1192
2021-04-15 12:40:00,22.49,22.52,22.49,22.52,387575.5166931637,17.5012,17.5245,17.5012,17.5245,387575.5167
2021-04-15 12:45:00,22.52,22.52,22.49,22.49,425215.951245363,17.5245,17.5245,17.5012,17.5012,425215.9512
2021-04-15 12:50:00,22.49,22.52,22.49,22.51,375528.6168521462,17.5012,17.5245,17.5012,17.5167,375528.6169
2021-04-15 12:55:00,22.51,22.51,22.48,22.48,303926.8680445151,17.5167,17.5167,17.4934,17.4934,303926.868
2021-04-15 13:00:00,22.49,22.5,22.47,22.49,273559.88341282454,17.5012,17.5089,17.4856,17.5012,273559.8834
2021-04-15 13:05:00,22.49,22.49,22.46,22.48,285022.5225225225,17.5012,17.5012,17.4778,17.4934,285022.5225
2021-04-15 13:10:00,22.48,22.49,22.47,22.48,307224.4303126656,17.4934,17.5012,17.4856,17.4934,307224.4303
2021-04-15 13:15:00,22.48,22.48,22.46,22.46,227484.1017488076,17.4934,17.4934,17.4778,17.4778,227484.1017
2021-04-15 13:20:00,22.46,22.46,22.45,22.46,264989.4011658717,17.4778,17.4778,17.47,17.4778,264989.4012
2021-04-15 13:25:00,22.46,22.46,22.44,22.45,243192.89878113405,17.4778,17.4778,17.4622,17.47,243192.8988
2021-04-15 13:30:00,22.45,22.46,22.43,22.45,250214.6263910969,17.47,17.4778,17.4545,17.47,250214.6264
2021-04-15 13:35:00,22.45,22.46,22.44,22.46,150174.88076311603,17.47,17.4778,17.4622,17.4778,150174.8808
2021-04-15 13:40:00,22.46,22.46,22.44,22.45,177518.5479597244,17.4778,17.4778,17.4622,17.47,177518.548
2021-04-15 13:45:00,22.45,22.46,22.44,22.45,128297.56226815048,17.47,17.4778,17.4622,17.47,128297.5623
2021-04-15 13:50:00,22.45,22.45,22.44,22.45,88705.61738208796,17.47,17.47,17.4622,17.47,88705.6174
2021-04-15 13:55:00,22.44,22.45,22.43,22.44,169572.07207207207,17.4622,17.47,17.4545,17.4622,169572.0721
2021-04-15 14:00:00,22.45,22.46,22.43,22.45,238610.2278749337,17.47,17.4778,17.4545,17.47,238610.2279
2021-04-15 14:05:00,22.45,22.45,22.43,22.43,330450.4504504504,17.47,17.47,17.4545,17.4545,330450.4505
2021-04-15 14:10:00,22.43,22.45,22.43,22.43,192876.2586115527,17.4545,17.47,17.4545,17.4545,192876.2586
2021-04-15 14:15:00,22.44,22.44,22.43,22.43,331777.9544250132,17.4622,17.4622,17.4545,17.4545,331777.9544
2021-04-15 14:20:00,22.43,22.46,22.43,22.46,180225.2252252252,17.4545,17.4778,17.4545,17.4778,180225.2252
2021-04-15 14:25:00,22.45,22.46,22.45,22.46,126283.78378378376,17.47,17.4778,17.47,17.4778,126283.7838
2021-04-15 14:30:00,22.46,22.46,22.46,22.46,140254.37201907788,17.4778,17.4778,17.4778,17.4778,140254.372
2021-04-15 14:35:00,22.46,22.46,22.46,22.46,169118.97191308954,17.4778,17.4778,17.4778,17.4778,169118.9719
2021-04-15 14:40:00,22.46,22.46,22.46,22.46,206740.8585055644,17.4778,17.4778,17.4778,17.4778,206740.8585
2021-04-15 14:45:00,22.46,22.48,22.46,22.47,593143.8791732909,17.4778,17.4934,17.4778,17.4856,593143.8792
2021-04-15 14:50:00,22.47,22.47,22.46,22.47,139682.03497615262,17.4856,17.4856,17.4778,17.4856,139682.035
2021-04-15 14:55:00,22.46,22.47,22.46,22.47,134682.03497615262,17.4778,17.4856,17.4778,17.4856,134682.035
2021-04-15 15:00:00,22.47,22.47,22.43,22.46,449353.47111817694,17.4856,17.4856,17.4545,17.4778,449353.4711
2021-04-15 15:05:00,22.46,22.47,22.45,22.46,237774.2448330684,17.4778,17.4856,17.47,17.4778,237774.2448
2021-04-15 15:10:00,22.46,22.47,22.44,22.46,351569.9523052464,17.4778,17.4856,17.4622,17.4778,351569.9523
2021-04-15 15:15:00,22.46,22.46,22.45,22.46,203222.04557498675,17.4778,17.4778,17.47,17.4778,203222.0456
2021-04-15 15:20:00,22.46,22.46,22.44,22.46,369056.70376258605,17.4778,17.4778,17.4622,17.4778,369056.7038
2021-04-15 15:25:00,22.45,22.46,22.44,22.46,159945.68097509272,17.47,17.4778,17.4622,17.4778,159945.681
2021-04-15 15:30:00,22.46,22.46,22.45,22.46,285153.6830948596,17.4778,17.4778,17.47,17.4778,285153.6831
2021-04-15 15:35:00,22.46,22.46,22.43,22.46,341063.85797562264,17.4778,17.4778,17.4545,17.4778,341063.858
2021-04-15 15:40:00,22.46,22.47,22.45,22.46,445873.0789613142,17.4778,17.4856,17.47,17.4778,445873.079
2021-04-15 15:45:00,22.47,22.49,22.46,22.49,636001.5898251191,17.4856,17.5012,17.4778,17.5012,636001.5898
2021-04-15 15:50:00,22.49,22.49,22.45,22.46,842590.0900900901,17.5012,17.5012,17.47,17.4778,842590.0901
2021-04-15 15:55:00,22.46,22.46,22.43,22.46,1170158.9825119236,17.4778,17.4778,17.4545,17.4778,1170158.9825
2021-04-16 09:30:00,22.58,22.64,22.53,22.62,3697311.8706942233,17.5712,17.6179,17.5323,17.6023,3697311.8707
2021-04-16 09:35:00,22.62,22.67,22.61,22.63,1007588.765235824,17.6023,17.6412,17.5945,17.6101,1007588.7652
2021-04-16 09:40:00,22.62,22.64,22.58,22.6,736857.445680975,17.6023,17.6179,17.5712,17.5868,736857.4457
2021-04-16 09:45:00,22.6,22.6,22.53,22.55,489439.58664546895,17.5868,17.5868,17.5323,17.5478,489439.5866
2021-04-16 09:50:00,22.55,22.56,22.52,22.55,416024.1123476417,17.5478,17.5556,17.5245,17.5478,416024.1123
2021-04-16 09:55:00,22.55,22.57,22.55,22.55,408130.6306306306,17.5478,17.5634,17.5478,17.5478,408130.6306
2021-04-16 10:00:00,22.55,22.61,22.55,22.58,388937.4668786433,17.5478,17.5945,17.5478,17.5712,388937.4669
2021-04-16 10:05:00,22.58,22.6,22.56,22.58,270745.8929517753,17.5712,17.5868,17.5556,17.5712,270745.893
2021-04-16 10:10:00,22.58,22.58,22.56,22.58,243426.07313195543,17.5712,17.5712,17.5556,17.5712,243426.0731
2021-04-16 10:15:00,22.58,22.6,22.58,22.58,286846.8468468468,17.5712,17.5868,17.5712,17.5712,286846.8468
2021-04-16 10:20:00,22.58,22.58,22.55,22.55,291286.4334923158,17.5712,17.5712,17.5478,17.5478,291286.4335
2021-04-16 10:25:00,22.55,22.59,22.55,22.59,418382.3529411765,17.5478,17.579,17.5478,17.579,418382.3529
2021-04-16 10:30:00,22.59,22.6,22.58,22.6,300812.13566507684,17.579,17.5868,17.5712,17.5868,300812.1357
2021-04-16 10:35:00,22.59,22.64,22.59,22.64,455333.8632750397,17.579,17.6179,17.579,17.6179,455333.8633
2021-04-16 10:40:00,22.63,22.64,22.62,22.63,355502.11976682564,17.6101,17.6179,17.6023,17.6101,355502.1198
2021-04-16 10:45:00,22.62,22.64,22.61,22.62,354598.56915739266,17.6023,17.6179,17.5945,17.6023,354598.5692
2021-04-16 10:50:00,22.61,22.62,22.58,22.58,469540.2755696873,17.5945,17.6023,17.5712,17.5712,469540.2756
2021-04-16 10:55:00,22.58,22.61,22.58,22.59,251804.45151033383,17.5712,17.5945,17.5712,17.579,251804.4515
2021-04-16 11:00:00,22.59,22.61,22.58,22.61,177354.26603073662,17.579,17.5945,17.5712,17.5945,177354.266
2021-04-16 11:05:00,22.6,22.62,22.6,22.61,314944.3561208267,17.5868,17.6023,17.5868,17.5945,314944.3561
2021-04-16 11:10:00,22.61,22.62,22.61,22.62,230099.36406995228,17.5945,17.6023,17.5945,17.6023,230099.3641
2021-04-16 11:15:00,22.62,22.64,22.61,22.61,350211.9766825649,17.6023,17.6179,17.5945,17.5945,350211.9767
2021-04-16 11:20:00,22.61,22.62,22.59,22.6,226860.0953895072,17.5945,17.6023,17.579,17.5868,226860.0954
2021-04-16 11:25:00,22.6,22.61,22.58,22.6,349300.47694753576,17.5868,17.5945,17.5712,17.5868,349300.4769
2021-04-16 11:30:00,22.6,22.61,22.58,22.6,232502.64970853203,17.5868,17.5945,17.5712,17.5868,232502.6497
2021-04-16 11:35:00,22.6,22.61,22.59,22.6,211058.5585585585,17.5868,17.5945,17.579,17.5868,211058.5586
2021-04-16 11:40:00,22.6,22.61,22.58,22.59,177294.64758876522,17.5868,17.5945,17.5712,17.579,177294.6476
2021-04-16 11:45:00,22.58,22.6,22.58,22.6,166122.15156332802,17.5712,17.5868,17.5712,17.5868,166122.1516
2021-04-16 11:50:00,22.6,22.6,22.58,22.58,174262.05617382086,17.5868,17.5868,17.5712,17.5712,174262.0562
2021-04-16 11:55:00,22.59,22.59,22.58,22.58,144466.0837307896,17.579,17.579,17.5712,17.5712,144466.0837
2021-04-16 12:00:00,22.58,22.6,22.58,22.6,213881.82299947005,17.5712,17.5868,17.5712,17.5868,213881.823
2021-04-16 12:05:00,22.59,22.6,22.57,22.58,289974.82776894537,17.579,17.5868,17.5634,17.5712,289974.8278
2021-04-16 12:10:00,22.58,22.6,22.58,22.58,133762.5861155273,17.5712,17.5868,17.5712,17.5712,133762.5861
2021-04-16 12:15:00,22.59,22.59,22.58,22.58,128754.6369899311,17.579,17.579,17.5712,17.5712,128754.637
2021-04-16 12:20:00,22.59,22.6,22.58,22.6,91951.51033386326,17.579,17.5868,17.5712,17.5868,91951.5103
2021-04-16 12:25:00,22.6,22.6,22.58,22.59,147441.70641229465,17.5868,17.5868,17.5712,17.579,147441.7064
2021-04-16 12:30:00,22.59,22.61,22.58,22.61,163496.2904080551,17.579,17.5945,17.5712,17.5945,163496.2904
2021-04-16 12:35:00,22.6,22.61,22.59,22.61,115439.8516163222,17.5868,17.5945,17.579,17.5945,115439.8516
2021-04-16 12:40:00,22.61,22.61,22.6,22.61,98033.91626921036,17.5945,17.5945,17.5868,17.5945,98033.9163
2021-04-16 12:45:00,22.6,22.61,22.6,22.61,175172.23105458397,17.5868,17.5945,17.5868,17.5945,175172.2311
2021-04-16 12:50:00,22.61,22.61,22.6,22.61,166413.6195018548,17.5945,17.5945,17.5868,17.5945,166413.6195
2021-04-16 12:55:00,22.61,22.61,22.59,22.6,179296.50238473766,17.5945,17.5945,17.579,17.5868,179296.5024
2021-04-16 13:00:00,22.59,22.6,22.57,22.58,244703.2326444091,17.579,17.5868,17.5634,17.5712,244703.2326
2021-04-16 13:05:00,22.58,22.59,22.58,22.59,195034.4462109168,17.5712,17.579,17.5712,17.579,195034.4462
2021-04-16 13:10:00,22.59,22.59,22.58,22.59,160267.6205617382,17.579,17.579,17.5712,17.579,160267.6206
2021-04-16 13:15:00,22.59,22.59,22.58,22.58,111976.68256491784,17.579,17.579,17.5712,17.5712,111976.6826
2021-04-16 13:20:00,22.59,22.61,22.58,22.61,152568.8924218336,17.579,17.5945,17.5712,17.5945,152568.8924
2021-04-16 13:25:00,22.6,22.61,22.59,22.6,140788.28828828828,17.5868,17.5945,17.579,17.5868,140788.2883
2021-04-16 13:30:00,22.61,22.61,22.6,22.61,153031.2665606783,17.5945,17.5945,17.5868,17.5945,153031.2666
2021-04-16 13:35:00,22.6,22.61,22.6,22.61,89980.12718600953,17.5868,17.5945,17.5868,17.5945,89980.1272
2021-04-16 13:40:00,22.61,22.61,22.59,22.6,171462.63910969792,17.5945,17.5945,17.579,17.5868,171462.6391
2021-04-16 13:45:00,22.6,22.61,22.59,22.61,111420.24377318492,17.5868,17.5945,17.579,17.5945,111420.2438
2021-04-16 13:50:00,22.61,22.61,22.6,22.61,207494.70058293585,17.5945,17.5945,17.5868,17.5945,207494.7006
2021-04-16 13:55:00,22.61,22.62,22.6,22.61,334721.7806041335,17.5945,17.6023,17.5868,17.5945,334721.7806
2021-04-16 14:00:00,22.61,22.61,22.58,22.61,429366.71966083726,17.5945,17.5945,17.5712,17.5945,429366.7197
2021-04-16 14:05:00,22.61,22.61,22.6,22.61,110629.3057763646,17.5945,17.5945,17.5868,17.5945,110629.3058
2021-04-16 14:10:00,22.61,22.64,22.61,22.63,423476.4175940646,17.5945,17.6179,17.5945,17.6101,423476.4176
2021-04-16 14:15:00,22.63,22.64,22.62,22.64,218245.89295177528,17.6101,17.6179,17.6023,17.6179,218245.893
2021-04-16 14:20:00,22.63,22.64,22.63,22.64,140703.4976152623,17.6101,17.6179,17.6101,17.6179,140703.4976
2021-04-16 14:25:00,22.64,22.64,22.63,22.64,82313.19554848966,17.6179,17.6179,17.6101,17.6179,82313.1955
2021-04-16 14:30:00,22.64,22.64,22.62,22.64,209395.86645469,17.6179,17.6179,17.6023,17.6179,209395.8665
2021-04-16 14:35:00,22.64,22.64,22.63,22.64,79434.28722840486,17.6179,17.6179,17.6101,17.6179,79434.2872
2021-04-16 14:40:00,22.64,22.64,22.62,22.64,318656.5977742448,17.6179,17.6179,17.6023,17.6179,318656.5978
2021-04-16 14:45:00,22.63,22.64,22.63,22.64,376017.4880763116,17.6101,17.6179,17.6101,17.6179,376017.4881
2021-04-16 14:50:00,22.64,22.64,22.63,22.64,347419.1838897721,17.6179,17.6179,17.6101,17.6179,347419.1839
2021-04-16 14:55:00,22.64,22.64,22.62,22.64,292313.19554848963,17.6179,17.6179,17.6023,17.6179,292313.1955
2021-04-16 15:00:00,22.64,22.64,22.62,22.62,178402.2257551669,17.6179,17.6179,17.6023,17.6023,178402.2258
2021-04-16 15:05:00,22.62,22.63,22.61,22.63,288585.0556438792,17.6023,17.6101,17.5945,17.6101,288585.0556
2021-04-16 15:10:00,22.62,22.63,22.62,22.63,94768.15050344462,17.6023,17.6101,17.6023,17.6101,94768.1505
2021-04-16 15:15:00,22.63,22.63,22.61,22.63,444348.1717011128,17.6101,17.6101,17.5945,17.6101,444348.1717
2021-04-16 15:20:00,22.63,22.64,22.62,22.64,311544.7800741918,17.6101,17.6179,17.6023,17.6179,311544.7801
2021-04-16 15:25:00,22.63,22.64,22.62,22.64,246940.911499735,17.6101,17.6179,17.6023,17.6179,246940.9115
2021-04-16 15:30:00,22.64,22.64,22.63,22.64,193329.3587705352,17.6179,17.6179,17.6101,17.6179,193329.3588
2021-04-16 15:35:00,22.63,22.64,22.63,22.64,512690.7790143084,17.6101,17.6179,17.6101,17.6179,512690.779
2021-04-16 15:40:00,22.64,22.64,22.63,22.64,569328.2988871224,17.6179,17.6179,17.6101,17.6179,569328.2989
2021-04-16 15:45:00,22.64,22.64,22.62,22.62,713141.2294647588,17.6179,17.6179,17.6023,17.6023,713141.2295
2021-04-16 15:50:00,22.63,22.64,22.6,22.61,1181581.8759936406,17.6101,17.6179,17.5868,17.5945,1181581.876
2021-04-16 15:55:00,22.61,22.63,22.59,22.61,2207621.8865924748,17.5945,17.6101,17.579,17.5945,2207621.8866
2021-04-19 09:30:00,22.64,22.7,22.61,22.64,1847429.7827239,17.6179,17.6646,17.5945,17.6179,1847429.7827
2021-04-19 09:35:00,22.64,22.64,22.5,22.53,1098698.9931107578,17.6179,17.6179,17.5089,17.5323,1098698.9931
2021-04-19 09:40:00,22.52,22.57,22.52,22.55,650559.0885002649,17.5245,17.5634,17.5245,17.5478,650559.0885
2021-04-19 09:45:00,22.54,22.6,22.54,22.59,553141.2294647588,17.5401,17.5868,17.5401,17.579,553141.2295
2021-04-19 09:50:00,22.59,22.6,22.55,22.57,321327.50397456274,17.579,17.5868,17.5478,17.5634,321327.504
2021-04-19 09:55:00,22.58,22.59,22.55,22.58,435627.9809220985,17.5712,17.579,17.5478,17.5712,435627.9809
2021-04-19 10:00:00,22.58,22.58,22.55,22.55,487515.8982511924,17.5712,17.5712,17.5478,17.5478,487515.8983
2021-04-19 10:05:00,22.55,22.6,22.54,22.6,397937.2019077901,17.5478,17.5868,17.5401,17.5868,397937.2019
2021-04-19 10:10:00,22.59,22.61,22.58,22.61,280286.1685214626,17.579,17.5945,17.5712,17.5945,280286.1685
2021-04-19 10:15:00,22.61,22.64,22.59,22.64,400673.0259671436,17.5945,17.6179,17.579,17.6179,400673.026
2021-04-19 10:20:00,22.64,22.66,22.63,22.64,467571.5421303656,17.6179,17.6334,17.6101,17.6179,467571.5421
2021-04-19 10:25:00,22.64,22.64,22.61,22.63,433645.99894011655,17.6179,17.6179,17.5945,17.6101,433645.9989
2021-04-19 10:30:00,22.63,22.65,22.62,22.64,443024.6422893481,17.6101,17.6257,17.6023,17.6179,443024.6423
2021-04-19 10:35:00,22.64,22.66,22.64,22.64,398664.546899841,17.6179,17.6334,17.6179,17.6179,398664.5469
2021-04-19 10:40:00,22.64,22.66,22.64,22.65,289520.40275569685,17.6179,17.6334,17.6179,17.6257,289520.4028
2021-04-19 10:45:00,22.66,22.67,22.61,22.64,421883.9427662957,17.6334,17.6412,17.5945,17.6179,421883.9428
2021-04-19 10:50:00,22.64,22.64,22.61,22.61,233215.42130365656,17.6179,17.6179,17.5945,17.5945,233215.4213
2021-04-19 10:55:00,22.62,22.63,22.6,22.63,471090.3550609432,17.6023,17.6101,17.5868,17.6101,471090.3551
2021-04-19 11:00:00,22.62,22.63,22.6,22.61,379483.306836248,17.6023,17.6101,17.5868,17.5945,379483.3068
2021-04-19 11:05:00,22.61,22.62,22.6,22.61,326028.08691043983,17.5945,17.6023,17.5868,17.5945,326028.0869
2021-04-19 11:10:00,22.6,22.61,22.59,22.6,170239.79862215155,17.5868,17.5945,17.579,17.5868,170239.7986
2021-04-19 11:15:00,22.59,22.61,22.58,22.6,209920.5087440381,17.579,17.5945,17.5712,17.5868,209920.5087
2021-04-19 11:20:00,22.6,22.61,22.59,22.61,413827.50397456274,17.5868,17.5945,17.579,17.5945,413827.504
2021-04-19 11:25:00,22.61,22.63,22.6,22.62,233183.62480127183,17.5945,17.6101,17.5868,17.6023,233183.6248
2021-04-19 11:30:00,22.63,22.67,22.62,22.67,583301.5368309485,17.6101,17.6412,17.6023,17.6412,583301.5368
2021-04-19 11:35:00,22.67,22.67,22.63,22.64,205067.5675675676,17.6412,17.6412,17.6101,17.6179,205067.5676
2021-04-19 11:40:00,22.64,22.64,22.6,22.61,377158.187599364,17.6179,17.6179,17.5868,17.5945,377158.1876
2021-04-19 11:45:00,22.61,22.64,22.61,22.62,217115.79226285103,17.5945,17.6179,17.5945,17.6023,217115.7923
2021-04-19 11:50:00,22.62,22.64,22.61,22.63,220720.7207207207,17.6023,17.6179,17.5945,17.6101,220720.7207
2021-04-19 11:55:00,22.64,22.64,22.61,22.61,124226.28510863804,17.6179,17.6179,17.5945,17.5945,124226.2851
2021-04-19 12:00:00,22.61,22.63,22.61,22.61,173570.48224695283,17.5945,17.6101,17.5945,17.5945,173570.4822
2021-04-19 12:05:00,22.61,22.64,22.6,22.64,203257.8166401696,17.5945,17.6179,17.5868,17.6179,203257.8166
2021-04-19 12:10:00,22.64,22.64,22.6,22.6,132339.69263381028,17.6179,17.6179,17.5868,17.5868,132339.6926
2021-04-19 12:15:00,22.61,22.63,22.6,22.62,281507.684154743,17.5945,17.6101,17.5868,17.6023,281507.6842
2021-04-19 12:20:00,22.61,22.64,22.61,22.63,413354.5310015898,17.5945,17.6179,17.5945,17.6101,413354.531
2021-04-19 12:25:00,22.64,22.64,22.62,22.64,158793.05776364598,17.6179,17.6179,17.6023,17.6179,158793.0578
2021-04-19 12:30:00,22.64,22.64,22.63,22.64,166801.80180180178,17.6179,17.6179,17.6101,17.6179,166801.8018
2021-04-19 12:35:00,22.64,22.64,22.62,22.64,149010.33386327504,17.6179,17.6179,17.6023,17.6179,149010.3339
2021-04-19 12:40:00,22.64,22.64,22.62,22.64,246860.0953895072,17.6179,17.6179,17.6023,17.6179,246860.0954
2021-04-19 12:45:00,22.64,22.65,22.63,22.64,458909.6449390567,17.6179,17.6257,17.6101,17.6179,458909.6449
2021-04-19 12:50:00,22.64,22.64,22.61,22.63,346584.5257021727,17.6179,17.6179,17.5945,17.6101,346584.5257
2021-04-19 12:55:00,22.62,22.63,22.61,22.62,252343.66719660835,17.6023,17.6101,17.5945,17.6023,252343.6672
2021-04-19 13:00:00,22.62,22.64,22.61,22.64,270793.5877053524,17.6023,17.6179,17.5945,17.6179,270793.5877
2021-04-19 13:05:00,22.64,22.64,22.62,22.63,185143.0842607313,17.6179,17.6179,17.6023,17.6101,185143.0843
2021-04-19 13:10:00,22.63,22.64,22.62,22.63,141681.240063593,17.6101,17.6179,17.6023,17.6101,141681.2401
2021-04-19 13:15:00,22.63,22.64,22.62,22.64,178938.79173290936,17.6101,17.6179,17.6023,17.6179,178938.7917
2021-04-19 13:20:00,22.64,22.64,22.62,22.62,84952.30524642288,17.6179,17.6179,17.6023,17.6023,84952.3052
2021-04-19 13:25:00,22.63,22.64,22.62,22.62,150820.08479067302,17.6101,17.6179,17.6023,17.6023,150820.0848
2021-04-19 13:30:00,22.63,22.64,22.61,22.63,214619.7668256492,17.6101,17.6179,17.5945,17.6101,214619.7668
2021-04-19 13:35:00,22.64,22.64,22.62,22.62,124444.88606253311,17.6179,17.6179,17.6023,17.6023,124444.8861
2021-04-19 13:40:00,22.62,22.63,22.62,22.63,119516.42819289878,17.6023,17.6101,17.6023,17.6101,119516.4282
2021-04-19 13:45:00,22.62,22.63,22.61,22.61,187050.8744038156,17.6023,17.6101,17.5945,17.5945,187050.8744
2021-04-19 13:50:00,22.61,22.62,22.61,22.61,224772.1250662427,17.5945,17.6023,17.5945,17.5945,224772.1251
2021-04-19 13:55:00,22.61,22.62,22.61,22.61,189721.7806041336,17.5945,17.6023,17.5945,17.5945,189721.7806
2021-04-19 14:00:00,22.61,22.61,22.59,22.61,263031.2665606783,17.5945,17.5945,17.579,17.5945,263031.2666
2021-04-19 14:05:00,22.6,22.62,22.6,22.61,251739.53365129835,17.5868,17.6023,17.5868,17.5945,251739.5337
2021-04-19 14:10:00,22.61,22.63,22.61,22.63,199054.054054054,17.5945,17.6101,17.5945,17.6101,199054.0541
2021-04-19 14:15:00,22.63,22.64,22.62,22.62,191266.56067832536,17.6101,17.6179,17.6023,17.6023,191266.5607
2021-04-19 14:20:00,22.63,22.64,22.62,22.64,332011.12877583463,17.6101,17.6179,17.6023,17.6179,332011.1288
2021-04-19 14:25:00,22.64,22.64,22.63,22.64,127429.78272390037,17.6179,17.6179,17.6101,17.6179,127429.7827
2021-04-19 14:30:00,22.64,22.64,22.64,22.64,137404.61049284576,17.6179,17.6179,17.6179,17.6179,137404.6105
2021-04-19 14:35:00,22.64,22.64,22.63,22.64,245496.82034976152,17.6179,17.6179,17.6101,17.6179,245496.8203
2021-04-19 14:40:00,22.64,22.65,22.64,22.65,608736.0890302067,17.6179,17.6257,17.6179,17.6257,608736.089
2021-04-19 14:45:00,22.64,22.66,22.64,22.66,234354.795972443,17.6179,17.6334,17.6179,17.6334,234354.796
2021-04-19 14:50:00,22.66,22.66,22.64,22.64,305268.9454160042,17.6334,17.6334,17.6179,17.6179,305268.9454
2021-04-19 14:55:00,22.64,22.64,22.62,22.63,280973.7678855326,17.6179,17.6179,17.6023,17.6101,280973.7679
2021-04-19 15:00:00,22.63,22.64,22.62,22.63,130866.4546899841,17.6101,17.6179,17.6023,17.6101,130866.4547
2021-04-19 15:05:00,22.64,22.64,22.63,22.64,353370.42925278214,17.6179,17.6179,17.6101,17.6179,353370.4293
2021-04-19 15:10:00,22.64,22.65,22.63,22.63,414095.12453630095,17.6179,17.6257,17.6101,17.6101,414095.1245
2021-04-19 15:15:00,22.64,22.64,22.61,22.61,417611.2877583465,17.6179,17.6179,17.5945,17.5945,417611.2878
2021-04-19 15:20:00,22.61,22.61,22.6,22.6,355512.7186009539,17.5945,17.5945,17.5868,17.5868,355512.7186
2021-04-19 15:25:00,22.61,22.61,22.6,22.61,249489.93110757813,17.5945,17.5945,17.5868,17.5945,249489.9311
2021-04-19 15:30:00,22.61,22.61,22.59,22.61,412827.2390037096,17.5945,17.5945,17.579,17.5945,412827.239
2021-04-19 15:35:00,22.61,22.62,22.6,22.61,377764.9708532061,17.5945,17.6023,17.5868,17.5945,377764.9709
2021-04-19 15:40:00,22.61,22.62,22.61,22.61,247554.31902490725,17.5945,17.6023,17.5945,17.5945,247554.319
2021-04-19 15:45:00,22.61,22.62,22.61,22.61,374069.9523052464,17.5945,17.6023,17.5945,17.5945,374069.9523
2021-04-19 15:50:00,22.62,22.63,22.61,22.62,661825.6491785903,17.6023,17.6101,17.5945,17.6023,661825.6492
2021-04-19 15:55:00,22.61,22.64,22.61,22.64,2553371.754107048,17.5945,17.6179,17.5945,17.6179,2553371.7541
2021-04-20 09:30:00,22.62,22.66,22.58,22.64,1242001.8547959724,17.6023,17.6334,17.5712,17.6179,1242001.8548
2021-04-20 09:35:00,22.64,22.65,22.58,22.62,457906.7302596714,17.6179,17.6257,17.5712,17.6023,457906.7303
2021-04-20 09:40:00,22.62,22.63,22.6,22.61,453542.66030736617,17.6023,17.6101,17.5868,17.5945,453542.6603
2021-04-20 09:45:00,22.61,22.63,22.58,22.59,471820.3497615262,17.5945,17.6101,17.5712,17.579,471820.3498
2021-04-20 09:50:00,22.59,22.61,22.54,22.57,1084684.6846846845,17.579,17.5945,17.5401,17.5634,1084684.6847
2021-04-20 09:55:00,22.57,22.61,22.56,22.61,458986.4864864865,17.5634,17.5945,17.5556,17.5945,458986.4865
2021-04-20 10:00:00,22.61,22.63,22.58,22.61,393779.8092209857,17.5945,17.6101,17.5712,17.5945,393779.8092
2021-04-20 10:05:00,22.61,22.63,22.6,22.63,457464.22893481713,17.5945,17.6101,17.5868,17.6101,457464.2289
2021-04-20 10:10:00,22.62,22.64,22.6,22.63,435182.8298887122,17.6023,17.6179,17.5868,17.6101,435182.8299
2021-04-20 10:15:00,22.62,22.63,22.58,22.59,378593.0047694753,17.6023,17.6101,17.5712,17.579,378593.0048
2021-04-20 10:20:00,22.6,22.63,22.58,22.63,472913.35453100153,17.5868,17.6101,17.5712,17.6101,472913.3545
2021-04-20 10:25:00,22.63,22.64,22.61,22.63,298061.738208797,17.6101,17.6179,17.5945,17.6101,298061.7382
2021-04-20 10:30:00,22.63,22.65,22.62,22.64,646901.165871754,17.6101,17.6257,17.6023,17.6179,646901.1659
2021-04-20 10:35:00,22.64,22.66,22.63,22.63,493337.30789613136,17.6179,17.6334,17.6101,17.6101,493337.3079
2021-04-20 10:40:00,22.63,22.63,22.6,22.61,488248.5426603073,17.6101,17.6101,17.5868,17.5945,488248.5427
2021-04-20 10:45:00,22.61,22.61,22.58,22.58,540618.7069422363,17.5945,17.5945,17.5712,17.5712,540618.7069
2021-04-20 10:50:00,22.58,22.59,22.56,22.57,732031.001589825,17.5712,17.579,17.5556,17.5634,732031.0016
2021-04-20 10:55:00,22.56,22.61,22.56,22.59,362798.0922098569,17.5556,17.5945,17.5556,17.579,362798.0922
2021-04-20 11:00:00,22.59,22.59,22.56,22.58,324493.9056703762,17.579,17.579,17.5556,17.5712,324493.9057
2021-04-20 11:05:00,22.58,22.6,22.57,22.58,625582.9358770534,17.5712,17.5868,17.5634,17.5712,625582.9359
2021-04-20 11:10:00,22.58,22.59,22.58,22.58,238816.9051404345,17.5712,17.579,17.5712,17.5712,238816.9051
2021-04-20 11:15:00,22.58,22.62,22.58,22.61,513067.0376258611,17.5712,17.6023,17.5712,17.5945,513067.0376
2021-04-20 11:20:00,22.61,22.63,22.58,22.59,553815.5802861685,17.5945,17.6101,17.5712,17.579,553815.5803
2021-04-20 11:25:00,22.59,22.6,22.57,22.58,394406.4652888182,17.579,17.5868,17.5634,17.5712,394406.4653
2021-04-20 11:30:00,22.57,22.58,22.57,22.58,354198.4631690514,17.5634,17.5712,17.5634,17.5712,354198.4632
2021-04-20 11:35:00,22.58,22.58,22.57,22.58,307662.9570747217,17.5712,17.5712,17.5634,17.5712,307662.9571
2021-04-20 11:40:00,22.57,22.59,22.57,22.59,354016.95813460514,17.5634,17.579,17.5634,17.579,354016.9581
2021-04-20 11:45:00,22.58,22.59,22.57,22.58,341123.476417594,17.5712,17.579,17.5634,17.5712,341123.4764
2021-04-20 11:50:00,22.58,22.58,22.53,22.53,838554.5839957604,17.5712,17.5712,17.5323,17.5323,838554.584
2021-04-20 11:55:00,22.54,22.55,22.53,22.54,474134.87016428186,17.5401,17.5478,17.5323,17.5401,474134.8702
2021-04-20 12:00:00,22.55,22.55,22.53,22.54,181310.2808691044,17.5478,17.5478,17.5323,17.5401,181310.2809
2021-04-20 12:05:00,22.53,22.55,22.53,22.55,348720.19077901426,17.5323,17.5478,17.5323,17.5478,348720.1908
2021-04-20 12:10:00,22.55,22.55,22.53,22.55,391746.15792262845,17.5478,17.5478,17.5323,17.5478,391746.1579
2021-04-20 12:15:00,22.55,22.58,22.55,22.58,235944.6210916799,17.5478,17.5712,17.5478,17.5712,235944.6211
2021-04-20 12:20:00,22.58,22.58,22.57,22.58,222209.85691573925,17.5712,17.5712,17.5634,17.5712,222209.8569
2021-04-20 12:25:00,22.58,22.58,22.55,22.57,189489.93110757816,17.5712,17.5712,17.5478,17.5634,189489.9311
2021-04-20 12:30:00,22.57,22.58,22.56,22.58,188546.63487016427,17.5634,17.5712,17.5556,17.5712,188546.6349
2021-04-20 12:35:00,22.58,22.58,22.56,22.57,121652.09326974032,17.5712,17.5712,17.5556,17.5634,121652.0933
2021-04-20 12:40:00,22.57,22.6,22.56,22.6,254666.13672496023,17.5634,17.5868,17.5556,17.5868,254666.1367
2021-04-20 12:45:00,22.6,22.6,22.58,22.58,187366.18971913087,17.5868,17.5868,17.5712,17.5712,187366.1897
2021-04-20 12:50:00,22.58,22.59,22.57,22.58,229856.91573926865,17.5712,17.579,17.5634,17.5712,229856.9157
2021-04-20 12:55:00,22.58,22.63,22.58,22.63,317311.8706942236,17.5712,17.6101,17.5712,17.6101,317311.8707
2021-04-20 13:00:00,22.63,22.63,22.61,22.61,269565.4478007419,17.6101,17.6101,17.5945,17.5945,269565.4478
2021-04-20 13:05:00,22.62,22.62,22.6,22.61,198175.67567567565,17.6023,17.6023,17.5868,17.5945,198175.6757
2021-04-20 13:10:00,22.61,22.61,22.59,22.59,225039.7456279809,17.5945,17.5945,17.579,17.579,225039.7456
2021-04-20 13:15:00,22.6,22.6,22.58,22.58,203559.88341282457,17.5868,17.5868,17.5712,17.5712,203559.8834
2021-04-20 13:20:00,22.59,22.59,22.57,22.58,213247.21780604133,17.579,17.579,17.5634,17.5712,213247.2178
2021-04-20 13:25:00,22.58,22.58,22.56,22.57,213194.2236354001,17.5712,17.5712,17.5556,17.5634,213194.2236
2021-04-20 13:30:00,22.57,22.57,22.54,22.55,314537.6258611552,17.5634,17.5634,17.5401,17.5478,314537.6259
2021-04-20 13:35:00,22.55,22.55,22.54,22.54,165327.23900370958,17.5478,17.5478,17.5401,17.5401,165327.239
2021-04-20 13:40:00,22.55,22.55,22.53,22.55,209766.82564917856,17.5478,17.5478,17.5323,17.5478,209766.8256
2021-04-20 13:45:00,22.55,22.56,22.55,22.56,243799.6820349761,17.5478,17.5556,17.5478,17.5556,243799.682
2021-04-20 13:50:00,22.56,22.58,22.55,22.57,397906.7302596714,17.5556,17.5712,17.5478,17.5634,397906.7303
2021-04-20 13:55:00,22.57,22.58,22.55,22.57,283888.4472708002,17.5634,17.5712,17.5478,17.5634,283888.4473
2021-04-20 14:00:00,22.56,22.57,22.55,22.56,338265.76576576574,17.5556,17.5634,17.5478,17.5556,338265.7658
2021-04-20 14:05:00,22.55,22.58,22.55,22.57,270747.2178060413,17.5478,17.5712,17.5478,17.5634,270747.2178
2021-04-20 14:10:00,22.57,22.58,22.55,22.57,180156.3328033916,17.5634,17.5712,17.5478,17.5634,180156.3328
2021-04-20 14:15:00,22.56,22.57,22.55,22.55,190687.59936407,17.5556,17.5634,17.5478,17.5478,190687.5994
2021-04-20 14:20:00,22.56,22.56,22.55,22.55,226502.38473767883,17.5556,17.5556,17.5478,17.5478,226502.3847
2021-04-20 14:25:00,22.55,22.55,22.54,22.54,135642.5543190249,17.5478,17.5478,17.5401,17.5401,135642.5543
2021-04-20 14:30:00,22.55,22.55,22.53,22.55,289919.1838897721,17.5478,17.5478,17.5323,17.5478,289919.1839
2021-04-20 14:35:00,22.55,22.56,22.55,22.56,231151.2983571807,17.5478,17.5556,17.5478,17.5556,231151.2984
2021-04-20 14:40:00,22.55,22.56,22.55,22.56,175311.3407525172,17.5478,17.5556,17.5478,17.5556,175311.3408
2021-04-20 14:45:00,22.55,22.57,22.55,22.56,190082.14096449388,17.5478,17.5634,17.5478,17.5556,190082.141
2021-04-20 14:50:00,22.57,22.57,22.55,22.55,144087.1754107048,17.5634,17.5634,17.5478,17.5478,144087.1754
2021-04-20 14:55:00,22.55,22.56,22.54,22.55,179607.84313725488,17.5478,17.5556,17.5401,17.5478,179607.8431
2021-04-20 15:00:00,22.54,22.55,22.54,22.54,217692.10386857443,17.5401,17.5478,17.5401,17.5401,217692.1039
2021-04-20 15:05:00,22.55,22.55,22.53,22.55,371629.57074721775,17.5478,17.5478,17.5323,17.5478,371629.5707
2021-04-20 15:10:00,22.55,22.56,22.54,22.56,172158.18759936406,17.5478,17.5556,17.5401,17.5556,172158.1876
2021-04-20 15:15:00,22.56,22.58,22.55,22.58,265369.6343402226,17.5556,17.5712,17.5478,17.5712,265369.6343
2021-04-20 15:20:00,22.58,22.58,22.56,22.58,530544.5151033386,17.5712,17.5712,17.5556,17.5712,530544.5151
2021-04-20 15:25:00,22.58,22.61,22.58,22.6,417788.8182299947,17.5712,17.5945,17.5712,17.5868,417788.8182
2021-04-20 15:30:00,22.6,22.6,22.58,22.59,239827.768945416,17.5868,17.5868,17.5712,17.579,239827.7689
2021-04-20 15:35:00,22.6,22.6,22.58,22.59,260574.98675145733,17.5868,17.5868,17.5712,17.579,260574.9868
2021-04-20 15:40:00,22.59,22.61,22.58,22.6,339843.6671966083,17.579,17.5945,17.5712,17.5868,339843.6672
2021-04-20 15:45:00,22.6,22.61,22.58,22.6,632131.6905140434,17.5868,17.5945,17.5712,17.5868,632131.6905
2021-04-20 15:50:00,22.61,22.62,22.6,22.61,620235.8240593534,17.5945,17.6023,17.5868,17.5945,620235.8241
2021-04-20 15:55:00,22.61,22.61,22.55,22.56,2319366.719660837,17.5945,17.5945,17.5478,17.5556,2319366.7197
2021-04-21 09:30:00,22.61,22.66,22.57,22.6,1448228.6698463168,17.5945,17.6334,17.5634,17.5868,1448228.6698
2021-04-21 09:35:00,22.6,22.67,22.58,22.65,718770.5352411234,17.5868,17.6412,17.5712,17.6257,718770.5352
2021-04-21 09:40:00,22.65,22.76,22.64,22.72,1743929.517753047,17.6257,17.7113,17.6179,17.6801,1743929.5178
2021-04-21 09:45:00,22.72,22.73,22.65,22.66,1152526.4970853203,17.6801,17.6879,17.6257,17.6334,1152526.4971
2021-04-21 09:50:00,22.66,22.69,22.62,22.64,525900.9009009008,17.6334,17.6568,17.6023,17.6179,525900.9009
2021-04-21 09:55:00,22.64,22.65,22.61,22.64,475011.9236883943,17.6179,17.6257,17.5945,17.6179,475011.9237
2021-04-21 10:00:00,22.64,22.66,22.62,22.65,475324.5892951775,17.6179,17.6334,17.6023,17.6257,475324.5893
2021-04-21 10:05:00,22.65,22.66,22.63,22.64,259414.4144144144,17.6257,17.6334,17.6101,17.6179,259414.4144
2021-04-21 10:10:00,22.63,22.65,22.62,22.63,319114.99735029147,17.6101,17.6257,17.6023,17.6101,319114.9974
2021-04-21 10:15:00,22.63,22.67,22.62,22.66,394879.4382617912,17.6101,17.6412,17.6023,17.6334,394879.4383
2021-04-21 10:20:00,22.67,22.71,22.65,22.7,691408.3200847906,17.6412,17.6724,17.6257,17.6646,691408.3201
2021-04-21 10:25:00,22.7,22.73,22.69,22.7,656808.4260731318,17.6646,17.6879,17.6568,17.6646,656808.4261
2021-04-21 10:30:00,22.7,22.7,22.67,22.67,446459.9894011658,17.6646,17.6646,17.6412,17.6412,446459.9894
2021-04-21 10:35:00,22.68,22.7,22.68,22.68,230862.480127186,17.649,17.6646,17.649,17.649,230862.4801
2021-04-21 10:40:00,22.69,22.69,22.67,22.69,376433.4923158452,17.6568,17.6568,17.6412,17.6568,376433.4923
2021-04-21 10:45:00,22.69,22.69,22.66,22.67,431840.2225755167,17.6568,17.6568,17.6334,17.6412,431840.2226
2021-04-21 10:50:00,22.67,22.67,22.65,22.66,471848.1717011128,17.6412,17.6412,17.6257,17.6334,471848.1717
2021-04-21 10:55:00,22.66,22.67,22.65,22.67,216637.519872814,17.6334,17.6412,17.6257,17.6412,216637.5199
2021-04-21 11:00:00,22.67,22.68,22.67,22.68,420968.4684684684,17.6412,17.649,17.6412,17.649,420968.4685
2021-04-21 11:05:00,22.68,22.68,22.66,22.67,241327.5039745628,17.649,17.649,17.6334,17.6412,241327.504
2021-04-21 11:10:00,22.67,22.68,22.67,22.67,182289.3481717011,17.6412,17.649,17.6412,17.6412,182289.3482
2021-04-21 11:15:00,22.67,22.68,22.66,22.68,222999.4700582936,17.6412,17.649,17.6334,17.649,222999.4701
2021-04-21 11:20:00,22.67,22.68,22.63,22.64,601587.1754107048,17.6412,17.649,17.6101,17.6179,601587.1754
2021-04-21 11:25:00,22.64,22.67,22.64,22.67,259097.77424483304,17.6179,17.6412,17.6179,17.6412,259097.7742
2021-04-21 11:30:00,22.67,22.7,22.67,22.69,411221.51563328033,17.6412,17.6646,17.6412,17.6568,411221.5156
2021-04-21 11:35:00,22.68,22.7,22.67,22.7,364790.6730259671,17.649,17.6646,17.6412,17.6646,364790.673
2021-04-21 11:40:00,22.7,22.72,22.7,22.72,309642.2893481717,17.6646,17.6801,17.6646,17.6801,309642.2893
2021-04-21 11:45:00,22.72,22.73,22.71,22.73,443958.6645468998,17.6801,17.6879,17.6724,17.6879,443958.6645
2021-04-21 11:50:00,22.72,22.73,22.69,22.7,413037.8908320085,17.6801,17.6879,17.6568,17.6646,413037.8908
2021-04-21 11:55:00,22.7,22.73,22.7,22.73,235145.73396926327,17.6646,17.6879,17.6646,17.6879,235145.734
2021-04-21 12:00:00,22.73,22.75,22.72,22.74,398945.4160042395,17.6879,17.7035,17.6801,17.6957,398945.416
2021-04-21 12:05:00,22.74,22.75,22.73,22.74,398657.9226285108,17.6957,17.7035,17.6879,17.6957,398657.9226
2021-04-21 12:10:00,22.75,22.76,22.74,22.75,254402.49072602013,17.7035,17.7113,17.6957,17.7035,254402.4907
2021-04-21 12:15:00,22.75,22.76,22.73,22.76,424786.698463169,17.7035,17.7113,17.6879,17.7113,424786.6985
2021-04-21 12:20:00,22.76,22.76,22.73,22.74,333957.3396926338,17.7113,17.7113,17.6879,17.6957,333957.3397
2021-04-21 12:25:00,22.74,22.74,22.72,22.73,419259.4064652888,17.6957,17.6957,17.6801,17.6879,419259.4065
2021-04-21 12:30:00,22.73,22.73,22.72,22.73,243887.12241653417,17.6879,17.6879,17.6801,17.6879,243887.1224
2021-04-21 12:35:00,22.73,22.73,22.73,22.73,189009.009009009,17.6879,17.6879,17.6879,17.6879,189009.009
2021-04-21 12:40:00,22.73,22.74,22.72,22.74,212808.6910439852,17.6879,17.6957,17.6801,17.6957,212808.691
2021-04-21 12:45:00,22.74,22.76,22.73,22.76,341972.70800211973,17.6957,17.7113,17.6879,17.7113,341972.708
2021-04-21 12:50:00,22.76,22.76,22.73,22.75,440010.5988341282,17.7113,17.7113,17.6879,17.7035,440010.5988
2021-04-21 12:55:00,22.74,22.76,22.73,22.75,340637.2549019607,17.6957,17.7113,17.6879,17.7035,340637.2549
2021-04-21 13:00:00,22.76,22.76,22.74,22.76,178791.73290937996,17.7113,17.7113,17.6957,17.7113,178791.7329
2021-04-21 13:05:00,22.76,22.77,22.75,22.77,394250.13248542655,17.7113,17.719,17.7035,17.719,394250.1325
2021-04-21 13:10:00,22.77,22.77,22.76,22.77,108810.2808691044,17.719,17.719,17.7113,17.719,108810.2809
2021-04-21 13:15:00,22.76,22.78,22.76,22.78,343279.01430842606,17.7113,17.7268,17.7113,17.7268,343279.0143
2021-04-21 13:20:00,22.78,22.78,22.76,22.78,129896.6613672496,17.7268,17.7268,17.7113,17.7268,129896.6614
2021-04-21 13:25:00,22.78,22.78,22.77,22.78,158795.70747217804,17.7268,17.7268,17.719,17.7268,158795.7075
2021-04-21 13:30:00,22.77,22.79,22.77,22.79,348652.6232114467,17.719,17.7346,17.719,17.7346,348652.6232
2021-04-21 13:35:00,22.79,22.79,22.75,22.76,539337.5728669845,17.7346,17.7346,17.7035,17.7113,539337.5729
2021-04-21 13:40:00,22.76,22.77,22.76,22.76,251408.32008479064,17.7113,17.719,17.7113,17.7113,251408.3201
2021-04-21 13:45:00,22.76,22.77,22.76,22.77,134741.65341812398,17.7113,17.719,17.7113,17.719,134741.6534
2021-04-21 13:50:00,22.77,22.77,22.75,22.76,309868.83942766296,17.719,17.719,17.7035,17.7113,309868.8394
2021-04-21 13:55:00,22.76,22.77,22.76,22.76,238236.61897191303,17.7113,17.719,17.7113,17.7113,238236.619
2021-04-21 14:00:00,22.76,22.77,22.75,22.77,426159.2474827769,17.7113,17.719,17.7035,17.719,426159.2475
2021-04-21 14:05:00,22.77,22.79,22.76,22.79,306450.71542130364,17.719,17.7346,17.7113,17.7346,306450.7154
2021-04-21 14:10:00,22.79,22.79,22.77,22.78,322266.8256491786,17.7346,17.7346,17.719,17.7268,322266.8256
2021-04-21 14:15:00,22.78,22.79,22.77,22.79,298763.9109697933,17.7268,17.7346,17.719,17.7346,298763.911
2021-04-21 14:20:00,22.79,22.81,22.76,22.79,1037199.2580816108,17.7346,17.7502,17.7113,17.7346,1037199.2581
2021-04-21 14:25:00,22.79,22.8,22.78,22.79,614901.9607843136,17.7346,17.7424,17.7268,17.7346,614901.9608
2021-04-21 14:30:00,22.78,22.79,22.77,22.79,281246.6878643349,17.7268,17.7346,17.719,17.7346,281246.6879
2021-04-21 14:35:00,22.79,22.8,22.77,22.79,333522.7874933757,17.7346,17.7424,17.719,17.7346,333522.7875
2021-04-21 14:40:00,22.8,22.81,22.79,22.81,881142.0243773184,17.7424,17.7502,17.7346,17.7502,881142.0244
2021-04-21 14:45:00,22.81,22.83,22.79,22.8,753688.3942766296,17.7502,17.7657,17.7346,17.7424,753688.3943
2021-04-21 14:50:00,22.8,22.8,22.76,22.76,337835.1881293057,17.7424,17.7424,17.7113,17.7113,337835.1881
2021-04-21 14:55:00,22.76,22.78,22.76,22.77,303105.458399576,17.7113,17.7268,17.7113,17.719,303105.4584
2021-04-21 15:00:00,22.76,22.8,22.76,22.79,1185772.390037096,17.7113,17.7424,17.7113,17.7346,1185772.39
2021-04-21 15:05:00,22.78,22.8,22.76,22.77,577657.6576576576,17.7268,17.7424,17.7113,17.719,577657.6577
2021-04-21 15:10:00,22.77,22.79,22.76,22.79,385574.9867514573,17.719,17.7346,17.7113,17.7346,385574.9868
2021-04-21 15:15:00,22.79,22.79,22.75,22.75,445002.649708532,17.7346,17.7346,17.7035,17.7035,445002.6497
2021-04-21 15:20:00,22.76,22.76,22.74,22.75,579659.5124536301,17.7113,17.7113,17.6957,17.7035,579659.5125
2021-04-21 15:25:00,22.75,22.76,22.74,22.76,222817.96502384736,17.7035,17.7113,17.6957,17.7113,222817.965
2021-04-21 15:30:00,22.76,22.76,22.72,22.76,763418.1240063593,17.7113,17.7113,17.6801,17.7113,763418.124
2021-04-21 15:35:00,22.76,22.77,22.75,22.76,555686.2745098039,17.7113,17.719,17.7035,17.7113,555686.2745
2021-04-21 15:40:00,22.76,22.77,22.75,22.76,565682.2999470058,17.7113,17.719,17.7035,17.7113,565682.2999
2021-04-21 15:45:00,22.76,22.79,22.75,22.79,746344.7270800212,17.7113,17.7346,17.7035,17.7346,746344.7271
2021-04-21 15:50:00,22.79,22.79,22.76,22.76,907868.3094859564,17.7346,17.7346,17.7113,17.7113,907868.3095
2021-04-21 15:55:00,22.76,22.76,22.71,22.72,1650343.137254902,17.7113,17.7113,17.6724,17.6801,1650343.1373
2021-04-22 09:30:00,23.63,23.69,23.52,23.63,9058844.72708002,18.3883,18.435,18.3027,18.3883,9058844.7271
2021-04-22 09:35:00,23.63,23.65,23.52,23.6,3409683.359830418,18.3883,18.4038,18.3027,18.3649,3409683.3598
2021-04-22 09:40:00,23.6,23.72,23.53,23.72,4253061.738208797,18.3649,18.4583,18.3105,18.4583,4253061.7382
2021-04-22 09:45:00,23.72,23.93,23.72,23.91,6798286.963434022,18.4583,18.6217,18.4583,18.6062,6798286.9634
2021-04-22 09:50:00,23.91,23.93,23.83,23.87,4792511.923688394,18.6062,18.6217,18.5439,18.575,4792511.9237
2021-04-22 09:55:00,23.87,23.98,23.86,23.98,3692802.066772655,18.575,18.6606,18.5673,18.6606,3692802.0668
2021-04-22 10:00:00,23.98,23.98,23.9,23.9,4280284.843667196,18.6606,18.6606,18.5984,18.5984,4280284.8437
2021-04-22 10:05:00,23.91,23.99,23.87,23.93,5690439.851616322,18.6062,18.6684,18.575,18.6217,5690439.8516
2021-04-22 10:10:00,23.94,24.02,23.92,24.0,3820781.664016958,18.6295,18.6918,18.6139,18.6762,3820781.664
2021-04-22 10:15:00,24.0,24.03,23.96,23.99,3859178.590355061,18.6762,18.6995,18.6451,18.6684,3859178.5904
2021-04-22 10:20:00,23.98,24.07,23.94,24.04,2895064.917859035,18.6606,18.7307,18.6295,18.7073,2895064.9179
2021-04-22 10:25:00,24.04,24.05,23.9,23.9,1975606.7832538416,18.7073,18.7151,18.5984,18.5984,1975606.7833
2021-04-22 10:30:00,23.9,23.92,23.8,23.86,2385745.892951775,18.5984,18.6139,18.5206,18.5673,2385745.893
2021-04-22 10:35:00,23.86,23.9,23.84,23.85,1973562.5331213565,18.5673,18.5984,18.5517,18.5595,1973562.5331
2021-04-22 10:40:00,23.84,23.89,23.81,23.87,1725116.5871754105,18.5517,18.5906,18.5283,18.575,1725116.5872
2021-04-22 10:45:00,23.86,23.88,23.75,23.77,2276364.5998940114,18.5673,18.5828,18.4817,18.4972,2276364.5999
2021-04-22 10:50:00,23.77,23.78,23.68,23.73,2047288.0233174348,18.4972,18.505,18.4272,18.4661,2047288.0233
2021-04-22 10:55:00,23.73,23.74,23.59,23.63,2477857.710651828,18.4661,18.4739,18.3571,18.3883,2477857.7107
2021-04-22 11:00:00,23.63,23.75,23.63,23.75,1628983.8367779544,18.3883,18.4817,18.3883,18.4817,1628983.8368
2021-04-22 11:05:00,23.75,23.82,23.75,23.81,1448468.4684684684,18.4817,18.5361,18.4817,18.5283,1448468.4685
2021-04-22 11:10:00,23.81,23.84,23.8,23.81,1160408.0551139377,18.5283,18.5517,18.5206,18.5283,1160408.0551
2021-04-22 11:15:00,23.82,23.88,23.81,23.87,1051595.124536301,18.5361,18.5828,18.5283,18.575,1051595.1245
2021-04-22 11:20:00,23.87,23.9,23.8,23.82,1166755.4319024906,18.575,18.5984,18.5206,18.5361,1166755.4319
2021-04-22 11:25:00,23.82,23.83,23.78,23.81,2001271.8600953887,18.5361,18.5439,18.505,18.5283,2001271.8601
2021-04-22 11:30:00,23.81,23.81,23.75,23.75,1557025.7021727609,18.5283,18.5283,18.4817,18.4817,1557025.7022
2021-04-22 11:35:00,23.76,23.78,23.72,23.74,1220749.8675145733,18.4894,18.505,18.4583,18.4739,1220749.8675
2021-04-22 11:40:00,23.74,23.74,23.68,23.69,948598.3041865394,18.4739,18.4739,18.4272,18.435,948598.3042
2021-04-22 11:45:00,23.69,23.77,23.69,23.75,987738.4737678856,18.435,18.4972,18.435,18.4817,987738.4738
2021-04-22 11:50:00,23.75,23.78,23.73,23.78,642511.9236883943,18.4817,18.505,18.4661,18.505,642511.9237
2021-04-22 11:55:00,23.78,23.78,23.72,23.73,813636.7249602543,18.505,18.505,18.4583,18.4661,813636.725
2021-04-22 12:00:00,23.74,23.75,23.72,23.72,599280.6041335453,18.4739,18.4817,18.4583,18.4583,599280.6041
2021-04-22 12:05:00,23.72,23.75,23.71,23.74,618314.7853736088,18.4583,18.4817,18.4505,18.4739,618314.7854
2021-04-22 12:10:00,23.74,23.77,23.73,23.76,1298418.1240063591,18.4739,18.4972,18.4661,18.4894,1298418.124
2021-04-22 12:15:00,23.77,23.81,23.76,23.78,695398.7811340751,18.4972,18.5283,18.4894,18.505,695398.7811
2021-04-22 12:20:00,23.78,23.78,23.76,23.77,271242.7133015368,18.505,18.505,18.4894,18.4972,271242.7133
2021-04-22 12:25:00,23.77,23.81,23.76,23.79,602749.0726020137,18.4972,18.5283,18.4894,18.5128,602749.0726
2021-04-22 12:30:00,23.79,23.79,23.77,23.78,591499.7350291468,18.5128,18.5128,18.4972,18.505,591499.735
2021-04-22 12:35:00,23.77,23.78,23.72,23.72,753977.2125066242,18.4972,18.505,18.4583,18.4583,753977.2125
2021-04-22 12:40:00,23.73,23.73,23.69,23.69,568797.032326444,18.4661,18.4661,18.435,18.435,568797.0323
2021-04-22 12:45:00,23.69,23.72,23.69,23.71,553351.8812930577,18.435,18.4583,18.435,18.4505,553351.8813
2021-04-22 12:50:00,23.71,23.75,23.7,23.73,580959.1944886062,18.4505,18.4817,18.4427,18.4661,580959.1945
2021-04-22 12:55:00,23.73,23.77,23.72,23.77,593541.3354531002,18.4661,18.4972,18.4583,18.4972,593541.3355
2021-04-22 13:00:00,23.76,23.77,23.73,23.75,601917.0641229465,18.4894,18.4972,18.4661,18.4817,601917.0641
2021-04-22 13:05:00,23.75,23.75,23.6,23.65,2132570.2172761,18.4817,18.4817,18.3649,18.4038,2132570.2173
2021-04-22 13:10:00,23.65,23.65,23.56,23.63,1338211.4467408585,18.4038,18.4038,18.3338,18.3883,1338211.4467
2021-04-22 13:15:00,23.63,23.66,23.6,23.62,942816.6401695812,18.3883,18.4116,18.3649,18.3805,942816.6402
2021-04-22 13:20:00,23.61,23.69,23.59,23.69,1014802.5967143612,18.3727,18.435,18.3571,18.435,1014802.5967
2021-04-22 13:25:00,23.68,23.71,23.66,23.69,670131.160572337,18.4272,18.4505,18.4116,18.435,670131.1606
2021-04-22 13:30:00,23.69,23.71,23.66,23.71,731999.2050874403,18.435,18.4505,18.4116,18.4505,731999.2051
2021-04-22 13:35:00,23.7,23.72,23.66,23.66,499227.609962904,18.4427,18.4583,18.4116,18.4116,499227.61
2021-04-22 13:40:00,23.66,23.66,23.57,23.57,881270.5352411234,18.4116,18.4116,18.3416,18.3416,881270.5352
2021-04-22 13:45:00,23.58,23.63,23.56,23.58,662572.8669846316,18.3494,18.3883,18.3338,18.3494,662572.867
2021-04-22 13:50:00,23.58,23.6,23.56,23.56,646591.1499735028,18.3494,18.3649,18.3338,18.3338,646591.15
2021-04-22 13:55:00,23.56,23.59,23.53,23.55,744235.5590885002,18.3338,18.3571,18.3105,18.326,744235.5591
2021-04-22 14:00:00,23.55,23.58,23.51,23.53,1233630.100688924,18.326,18.3494,18.2949,18.3105,1233630.1007
2021-04-22 14:05:00,23.53,23.6,23.51,23.59,846984.6316905139,18.3105,18.3649,18.2949,18.3571,846984.6317
2021-04-22 14:10:00,23.59,23.59,23.56,23.57,430113.9374668786,18.3571,18.3571,18.3338,18.3416,430113.9375
2021-04-22 14:15:00,23.56,23.6,23.56,23.6,568697.6682564918,18.3338,18.3649,18.3338,18.3649,568697.6683
2021-04-22 14:20:00,23.6,23.63,23.59,23.62,1051173.8208797032,18.3649,18.3883,18.3571,18.3805,1051173.8209
2021-04-22 14:25:00,23.62,23.63,23.6,23.61,529878.1134075251,18.3805,18.3883,18.3649,18.3727,529878.1134
2021-04-22 14:30:00,23.61,23.61,23.57,23.58,426118.1770005299,18.3727,18.3727,18.3416,18.3494,426118.177
2021-04-22 14:35:00,23.57,23.6,23.57,23.59,488047.16481187067,18.3416,18.3649,18.3416,18.3571,488047.1648
2021-04-22 14:40:00,23.59,23.6,23.55,23.56,641230.7896131425,18.3571,18.3649,18.326,18.3338,641230.7896
2021-04-22 14:45:00,23.56,23.56,23.53,23.55,739080.5511393746,18.3338,18.3338,18.3105,18.326,739080.5511
2021-04-22 14:50:00,23.55,23.56,23.53,23.56,567522.5225225225,18.326,18.3338,18.3105,18.3338,567522.5225
2021-04-22 14:55:00,23.56,23.6,23.55,23.6,713235.294117647,18.3338,18.3649,18.326,18.3649,713235.2941
2021-04-22 15:00:00,23.6,23.62,23.58,23.61,453518.8129305776,18.3649,18.3805,18.3494,18.3727,453518.8129
2021-04-22 15:05:00,23.61,23.62,23.55,23.56,778636.7249602543,18.3727,18.3805,18.326,18.3338,778636.725
2021-04-22 15:10:00,23.56,23.59,23.55,23.57,620968.4684684684,18.3338,18.3571,18.326,18.3416,620968.4685
2021-04-22 15:15:00,23.57,23.59,23.54,23.56,523634.07525172224,18.3416,18.3571,18.3182,18.3338,523634.0753
2021-04-22 15:20:00,23.56,23.58,23.55,23.56,701467.938526762,18.3338,18.3494,18.326,18.3338,701467.9385
2021-04-22 15:25:00,23.56,23.59,23.56,23.59,452905.4054054054,18.3338,18.3571,18.3338,18.3571,452905.4054
2021-04-22 15:30:00,23.59,23.63,23.57,23.63,912584.790673026,18.3571,18.3883,18.3416,18.3883,912584.7907
2021-04-22 15:35:00,23.63,23.64,23.6,23.6,1151238.7387387387,18.3883,18.3961,18.3649,18.3649,1151238.7387
2021-04-22 15:40:00,23.6,23.63,23.6,23.62,1094349.496555379,18.3649,18.3883,18.3649,18.3805,1094349.4966
2021-04-22 15:45:00,23.61,23.66,23.61,23.64,2855317.965023848,18.3727,18.4116,18.3727,18.3961,2855317.965
2021-04-22 15:50:00,23.64,23.7,23.63,23.7,2962733.174350821,18.3961,18.4427,18.3883,18.4427,2962733.1744
2021-04-22 15:55:00,23.7,23.72,23.65,23.66,3827603.33863275,18.4427,18.4583,18.4038,18.4116,3827603.3386
2021-04-23 09:30:00,23.76,23.89,23.7,23.79,3071412.2946475884,18.4894,18.5906,18.4427,18.5128,3071412.2946
2021-04-23 09:35:00,23.79,23.89,23.77,23.85,1415088.765235824,18.5128,18.5906,18.4972,18.5595,1415088.7652
2021-04-23 09:40:00,23.86,23.91,23.77,23.88,1818461.8441971384,18.5673,18.6062,18.4972,18.5828,1818461.8442
2021-04-23 09:45:00,23.89,23.89,23.78,23.8,1281883.9427662955,18.5906,18.5906,18.505,18.5206,1281883.9428
2021-04-23 09:50:00,23.81,23.82,23.77,23.8,1015830.6836248012,18.5283,18.5361,18.4972,18.5206,1015830.6836
2021-04-23 09:55:00,23.8,23.81,23.74,23.8,1070382.8828828828,18.5206,18.5283,18.4739,18.5206,1070382.8829
2021-04-23 10:00:00,23.8,23.81,23.72,23.73,917923.9533651298,18.5206,18.5283,18.4583,18.4661,917923.9534
2021-04-23 10:05:00,23.73,23.77,23.72,23.75,579882.0879703232,18.4661,18.4972,18.4583,18.4817,579882.088
2021-04-23 10:10:00,23.76,23.81,23.75,23.81,698052.4642289347,18.4894,18.5283,18.4817,18.5283,698052.4642
2021-04-23 10:15:00,23.8,23.84,23.79,23.83,685238.4737678855,18.5206,18.5517,18.5128,18.5439,685238.4738
2021-04-23 10:20:00,23.83,23.85,23.81,23.85,598914.9443561208,18.5439,18.5595,18.5283,18.5595,598914.9444
2021-04-23 10:25:00,23.85,23.9,23.84,23.87,1004030.2066772656,18.5595,18.5984,18.5517,18.575,1004030.2067
2021-04-23 10:30:00,23.87,23.88,23.83,23.84,514542.92527821934,18.575,18.5828,18.5439,18.5517,514542.9253
2021-04-23 10:35:00,23.84,23.87,23.83,23.84,546087.7053524111,18.5517,18.575,18.5439,18.5517,546087.7054
2021-04-23 10:40:00,23.84,23.87,23.83,23.85,338129.3057763646,18.5517,18.575,18.5439,18.5595,338129.3058
2021-04-23 10:45:00,23.86,23.86,23.83,23.83,348293.5877053524,18.5673,18.5673,18.5439,18.5439,348293.5877
2021-04-23 10:50:00,23.83,23.87,23.81,23.87,553004.7694753576,18.5439,18.575,18.5283,18.575,553004.7695
2021-04-23 10:55:00,23.87,23.93,23.86,23.92,740891.6269210386,18.575,18.6217,18.5673,18.6139,740891.6269
2021-04-23 11:00:00,23.92,23.93,23.84,23.86,1052714.626391097,18.6139,18.6217,18.5517,18.5673,1052714.6264
2021-04-23 11:05:00,23.86,23.87,23.81,23.82,515274.24483306834,18.5673,18.575,18.5283,18.5361,515274.2448
2021-04-23 11:10:00,23.82,23.84,23.81,23.84,360817.43508214096,18.5361,18.5517,18.5283,18.5517,360817.4351
2021-04-23 11:15:00,23.83,23.87,23.82,23.85,342992.8457869634,18.5439,18.575,18.5361,18.5595,342992.8458
2021-04-23 11:20:00,23.84,23.87,23.84,23.86,334146.7938526762,18.5517,18.575,18.5517,18.5673,334146.7939
2021-04-23 11:25:00,23.86,23.86,23.81,23.84,450662.4271330153,18.5673,18.5673,18.5283,18.5517,450662.4271
2021-04-23 11:30:00,23.84,23.85,23.81,23.81,524764.1759406464,18.5517,18.5595,18.5283,18.5283,524764.1759
2021-04-23 11:35:00,23.81,23.82,23.78,23.79,576487.8113407525,18.5283,18.5361,18.505,18.5128,576487.8113
2021-04-23 11:40:00,23.79,23.8,23.75,23.76,660437.20190779,18.5128,18.5206,18.4817,18.4894,660437.2019
2021-04-23 11:45:00,23.76,23.77,23.74,23.75,453464.4939056704,18.4894,18.4972,18.4739,18.4817,453464.4939
2021-04-23 11:50:00,23.75,23.8,23.75,23.78,541387.1224165341,18.4817,18.5206,18.4817,18.505,541387.1224
2021-04-23 11:55:00,23.78,23.81,23.78,23.79,349425.0132485426,18.505,18.5283,18.505,18.5128,349425.0132
2021-04-23 12:00:00,23.79,23.81,23.78,23.8,410398.7811340752,18.5128,18.5283,18.505,18.5206,410398.7811
2021-04-23 12:05:00,23.79,23.8,23.78,23.78,247319.8198198198,18.5128,18.5206,18.505,18.505,247319.8198
2021-04-23 12:10:00,23.78,23.78,23.76,23.77,298803.65659777424,18.505,18.505,18.4894,18.4972,298803.6566
2021-04-23 12:15:00,23.78,23.79,23.77,23.78,241515.6332803392,18.505,18.5128,18.4972,18.505,241515.6333
2021-04-23 12:20:00,23.78,23.78,23.75,23.77,295404.08055113937,18.505,18.505,18.4817,18.4972,295404.0806
2021-04-23 12:25:00,23.76,23.78,23.75,23.76,349909.9099099099,18.4894,18.505,18.4817,18.4894,349909.9099
2021-04-23 12:30:00,23.76,23.77,23.75,23.76,180160.3073661897,18.4894,18.4972,18.4817,18.4894,180160.3074
2021-04-23 12:35:00,23.77,23.77,23.75,23.75,197186.0095389507,18.4972,18.4972,18.4817,18.4817,197186.0095
2021-04-23 12:40:00,23.75,23.75,23.74,23.74,283891.0969793323,18.4817,18.4817,18.4739,18.4739,283891.097
2021-04-23 12:45:00,23.75,23.76,23.74,23.76,261724.960254372,18.4817,18.4894,18.4739,18.4894,261724.9603
2021-04-23 12:50:00,23.75,23.78,23.75,23.78,249211.7117117117,18.4817,18.505,18.4817,18.505,249211.7117
2021-04-23 12:55:00,23.78,23.78,23.75,23.75,270643.8791732909,18.505,18.505,18.4817,18.4817,270643.8792
2021-04-23 13:00:00,23.75,23.78,23.75,23.77,361242.7133015368,18.4817,18.505,18.4817,18.4972,361242.7133
2021-04-23 13:05:00,23.77,23.78,23.76,23.78,221318.2299947005,18.4972,18.505,18.4894,18.505,221318.23
2021-04-23 13:10:00,23.78,23.78,23.76,23.77,342449.6555378908,18.505,18.505,18.4894,18.4972,342449.6555
2021-04-23 13:15:00,23.77,23.78,23.75,23.76,202184.68468468467,18.4972,18.505,18.4817,18.4894,202184.6847
2021-04-23 13:20:00,23.76,23.77,23.75,23.76,156766.03073661897,18.4894,18.4972,18.4817,18.4894,156766.0307
2021-04-23 13:25:00,23.76,23.78,23.75,23.78,268286.9634340222,18.4894,18.505,18.4817,18.505,268286.9634
2021-04-23 13:30:00,23.78,23.79,23.77,23.78,298125.3312135665,18.505,18.5128,18.4972,18.505,298125.3312
2021-04-23 13:35:00,23.78,23.79,23.77,23.78,218357.18071012187,18.505,18.5128,18.4972,18.505,218357.1807
2021-04-23 13:40:00,23.78,23.81,23.77,23.81,286482.51192368835,18.505,18.5283,18.4972,18.5283,286482.5119
2021-04-23 13:45:00,23.81,23.81,23.77,23.78,474328.2988871224,18.5283,18.5283,18.4972,18.505,474328.2989
2021-04-23 13:50:00,23.78,23.78,23.76,23.78,252596.71436142025,18.505,18.505,18.4894,18.505,252596.7144
2021-04-23 13:55:00,23.78,23.78,23.75,23.78,257521.19766825647,18.505,18.505,18.4817,18.505,257521.1977
2021-04-23 14:00:00,23.78,23.78,23.76,23.77,187817.96502384736,18.505,18.505,18.4894,18.4972,187817.965
2021-04-23 14:05:00,23.77,23.78,23.75,23.77,355331.2135665077,18.4972,18.505,18.4817,18.4972,355331.2136
2021-04-23 14:10:00,23.77,23.78,23.76,23.77,260544.5151033386,18.4972,18.505,18.4894,18.4972,260544.5151
2021-04-23 14:15:00,23.77,23.79,23.77,23.78,338268.41547429777,18.4972,18.5128,18.4972,18.505,338268.4155
2021-04-23 14:20:00,23.78,23.79,23.77,23.78,203543.9851616322,18.505,18.5128,18.4972,18.505,203543.9852
2021-04-23 14:25:00,23.77,23.78,23.76,23.78,142295.97244303126,18.4972,18.505,18.4894,18.505,142295.9724
2021-04-23 14:30:00,23.77,23.78,23.76,23.76,169953.6301006889,18.4972,18.505,18.4894,18.4894,169953.6301
2021-04-23 14:35:00,23.77,23.77,23.75,23.75,332774.24483306834,18.4972,18.4972,18.4817,18.4817,332774.2448
2021-04-23 14:40:00,23.75,23.77,23.75,23.76,392404.61049284576,18.4817,18.4972,18.4817,18.4894,392404.6105
2021-04-23 14:45:00,23.77,23.77,23.75,23.75,137356.91573926868,18.4972,18.4972,18.4817,18.4817,137356.9157
2021-04-23 14:50:00,23.75,23.75,23.72,23.75,650438.5267620562,18.4817,18.4817,18.4583,18.4817,650438.5268
2021-04-23 14:55:00,23.75,23.76,23.74,23.76,271448.06571277155,18.4817,18.4894,18.4739,18.4894,271448.0657
2021-04-23 15:00:00,23.76,23.77,23.75,23.75,291042.66030736617,18.4894,18.4972,18.4817,18.4817,291042.6603
2021-04-23 15:05:00,23.75,23.76,23.74,23.75,243762.5861155273,18.4817,18.4894,18.4739,18.4817,243762.5861
2021-04-23 15:10:00,23.75,23.76,23.74,23.76,218835.4531001589,18.4817,18.4894,18.4739,18.4894,218835.4531
2021-04-23 15:15:00,23.76,23.77,23.75,23.77,318473.7678855326,18.4894,18.4972,18.4817,18.4972,318473.7679
2021-04-23 15:20:00,23.77,23.77,23.74,23.77,418508.2140964494,18.4972,18.4972,18.4739,18.4972,418508.2141
2021-04-23 15:25:00,23.77,23.78,23.76,23.78,488819.5548489666,18.4972,18.505,18.4894,18.505,488819.5548
2021-04-23 15:30:00,23.78,23.81,23.77,23.81,610684.9496555378,18.505,18.5283,18.4972,18.5283,610684.9497
2021-04-23 15:35:00,23.81,23.81,23.8,23.81,628689.7191308956,18.5283,18.5283,18.5206,18.5283,628689.7191
2021-04-23 15:40:00,23.81,23.81,23.77,23.78,654610.4928457869,18.5283,18.5283,18.4972,18.505,654610.4928
2021-04-23 15:45:00,23.78,23.78,23.77,23.78,507294.6475887652,18.505,18.505,18.4972,18.505,507294.6476
2021-04-23 15:50:00,23.78,23.78,23.75,23.75,972089.2951775304,18.505,18.505,18.4817,18.4817,972089.2952
2021-04-23 15:55:00,23.76,23.76,23.7,23.7,3646620.2967673554,18.4894,18.4894,18.4427,18.4427,3646620.2968
2021-04-26 09:30:00,23.69,23.69,23.59,23.6,1991740.8585055645,18.435,18.435,18.3571,18.3649,1991740.8585
2021-04-26 09:35:00,23.6,23.63,23.56,23.58,977011.1287758346,18.3649,18.3883,18.3338,18.3494,977011.1288
2021-04-26 09:40:00,23.58,23.63,23.56,23.6,757754.3720190779,18.3494,18.3883,18.3338,18.3649,757754.372
2021-04-26 09:45:00,23.59,23.66,23.59,23.66,722730.5246422893,18.3571,18.4116,18.3571,18.4116,722730.5246
2021-04-26 09:50:00,23.66,23.69,23.64,23.65,551811.075781664,18.4116,18.435,18.3961,18.4038,551811.0758
2021-04-26 09:55:00,23.65,23.66,23.63,23.64,321558.0286168521,18.4038,18.4116,18.3883,18.3961,321558.0286
2021-04-26 10:00:00,23.64,23.66,23.63,23.66,344956.2798092209,18.3961,18.4116,18.3883,18.4116,344956.2798
2021-04-26 10:05:00,23.65,23.66,23.63,23.64,292955.74986751453,18.4038,18.4116,18.3883,18.3961,292955.7499
2021-04-26 10:10:00,23.64,23.66,23.63,23.65,501534.1812400636,18.3961,18.4116,18.3883,18.4038,501534.1812
2021-04-26 10:15:00,23.64,23.66,23.61,23.62,464281.9289878113,18.3961,18.4116,18.3727,18.3805,464281.929
2021-04-26 10:20:00,23.62,23.62,23.59,23.59,561967.4085850556,18.3805,18.3805,18.3571,18.3571,561967.4086
2021-04-26 10:25:00,23.59,23.6,23.52,23.55,1312232.3794382615,18.3571,18.3649,18.3027,18.326,1312232.3794
2021-04-26 10:30:00,23.55,23.55,23.48,23.5,855745.8929517752,18.326,18.326,18.2715,18.2871,855745.893
2021-04-26 10:35:00,23.5,23.5,23.47,23.5,573834.1282458929,18.2871,18.2871,18.2638,18.2871,573834.1282
2021-04-26 10:40:00,23.5,23.51,23.48,23.49,644307.1012188658,18.2871,18.2949,18.2715,18.2793,644307.1012
2021-04-26 10:45:00,23.5,23.5,23.47,23.49,304509.8039215686,18.2871,18.2871,18.2638,18.2793,304509.8039
2021-04-26 10:50:00,23.49,23.49,23.43,23.47,1182507.949125596,18.2793,18.2793,18.2326,18.2638,1182507.9491
2021-04-26 10:55:00,23.47,23.51,23.47,23.5,677193.9586645468,18.2638,18.2949,18.2638,18.2871,677193.9587
2021-04-26 11:00:00,23.5,23.5,23.47,23.48,368615.52729199786,18.2871,18.2871,18.2638,18.2715,368615.5273
2021-04-26 11:05:00,23.49,23.5,23.44,23.47,500181.5050344462,18.2793,18.2871,18.2404,18.2638,500181.505
2021-04-26 11:10:00,23.46,23.47,23.45,23.46,450576.31160572334,18.256,18.2638,18.2482,18.256,450576.3116
2021-04-26 11:15:00,23.47,23.47,23.43,23.44,616405.6703762586,18.2638,18.2638,18.2326,18.2404,616405.6704
2021-04-26 11:20:00,23.44,23.44,23.42,23.42,343872.54901960783,18.2404,18.2404,18.2249,18.2249,343872.549
2021-04-26 11:25:00,23.43,23.44,23.42,23.44,551613.6724960253,18.2326,18.2404,18.2249,18.2404,551613.6725
2021-04-26 11:30:00,23.44,23.49,23.44,23.48,886789.8781134074,18.2404,18.2793,18.2404,18.2715,886789.8781
2021-04-26 11:35:00,23.49,23.49,23.46,23.47,414664.81187069416,18.2793,18.2793,18.256,18.2638,414664.8119
2021-04-26 11:40:00,23.47,23.49,23.47,23.49,397882.8828828829,18.2638,18.2793,18.2638,18.2793,397882.8829
2021-04-26 11:45:00,23.48,23.51,23.47,23.5,824658.187599364,18.2715,18.2949,18.2638,18.2871,824658.1876
2021-04-26 11:50:00,23.5,23.51,23.48,23.48,416210.916799152,18.2871,18.2949,18.2715,18.2715,416210.9168
2021-04-26 11:55:00,23.49,23.49,23.47,23.47,242424.48330683625,18.2793,18.2793,18.2638,18.2638,242424.4833
2021-04-26 12:00:00,23.47,23.48,23.46,23.47,222117.1171171171,18.2638,18.2715,18.256,18.2638,222117.1171
2021-04-26 12:05:00,23.46,23.47,23.45,23.46,294966.8786433492,18.256,18.2638,18.2482,18.256,294966.8786
2021-04-26 12:10:00,23.46,23.47,23.45,23.46,282735.82405935344,18.256,18.2638,18.2482,18.256,282735.8241
2021-04-26 12:15:00,23.45,23.47,23.45,23.46,302576.84154742974,18.2482,18.2638,18.2482,18.256,302576.8415
2021-04-26 12:20:00,23.45,23.46,23.44,23.45,400776.364599894,18.2482,18.256,18.2404,18.2482,400776.3646
2021-04-26 12:25:00,23.45,23.45,23.41,23.41,747493.3757286698,18.2482,18.2482,18.2171,18.2171,747493.3757
2021-04-26 12:30:00,23.41,23.44,23.41,23.43,404436.9369369369,18.2171,18.2404,18.2171,18.2326,404436.9369
2021-04-26 12:35:00,23.43,23.44,23.41,23.42,379263.3810280869,18.2326,18.2404,18.2171,18.2249,379263.381
2021-04-26 12:40:00,23.42,23.44,23.41,23.44,201718.33598304185,18.2249,18.2404,18.2171,18.2404,201718.336
2021-04-26 12:45:00,23.44,23.44,23.41,23.42,336877.3184949655,18.2404,18.2404,18.2171,18.2249,336877.3185
2021-04-26 12:50:00,23.42,23.44,23.4,23.42,744198.4631690513,18.2249,18.2404,18.2093,18.2249,744198.4632
2021-04-26 12:55:00,23.42,23.42,23.41,23.41,317281.3990461049,18.2249,18.2249,18.2171,18.2171,317281.399
2021-04-26 13:00:00,23.41,23.43,23.41,23.43,422513.24854266027,18.2171,18.2326,18.2171,18.2326,422513.2485
2021-04-26 13:05:00,23.43,23.43,23.4,23.41,317101.21886592475,18.2326,18.2326,18.2093,18.2171,317101.2189
2021-04-26 13:10:00,23.41,23.41,23.37,23.39,1109664.8118706942,18.2171,18.2171,18.186,18.2015,1109664.8119
2021-04-26 13:15:00,23.39,23.39,23.35,23.36,823335.9830418653,18.2015,18.2015,18.1704,18.1782,823335.983
2021-04-26 13:20:00,23.36,23.37,23.35,23.35,376120.826709062,18.1782,18.186,18.1704,18.1704,376120.8267
2021-04-26 13:25:00,23.35,23.38,23.34,23.37,544949.6555378907,18.1704,18.1937,18.1626,18.186,544949.6555
2021-04-26 13:30:00,23.37,23.38,23.36,23.37,432250.9273979862,18.186,18.1937,18.1782,18.186,432250.9274
2021-04-26 13:35:00,23.37,23.4,23.37,23.4,537546.369899311,18.186,18.2093,18.186,18.2093,537546.3699
2021-04-26 13:40:00,23.39,23.4,23.38,23.39,199372.0190779014,18.2015,18.2093,18.1937,18.2015,199372.0191
2021-04-26 13:45:00,23.39,23.4,23.37,23.38,245850.5564387917,18.2015,18.2093,18.186,18.1937,245850.5564
2021-04-26 13:50:00,23.38,23.38,23.35,23.35,268174.3508214096,18.1937,18.1937,18.1704,18.1704,268174.3508
2021-04-26 13:55:00,23.36,23.38,23.35,23.38,316815.0503444621,18.1782,18.1937,18.1704,18.1937,316815.0503
2021-04-26 14:00:00,23.38,23.38,23.36,23.36,232015.1033386328,18.1937,18.1937,18.1782,18.1782,232015.1033
2021-04-26 14:05:00,23.37,23.37,23.36,23.36,120135.13513513512,18.186,18.186,18.1782,18.1782,120135.1351
2021-04-26 14:10:00,23.36,23.38,23.36,23.38,168328.0339162692,18.1782,18.1937,18.1782,18.1937,168328.0339
2021-04-26 14:15:00,23.37,23.39,23.37,23.39,182260.20137784845,18.186,18.2015,18.186,18.2015,182260.2014
2021-04-26 14:20:00,23.39,23.4,23.38,23.39,209207.7371489136,18.2015,18.2093,18.1937,18.2015,209207.7371
2021-04-26 14:25:00,23.4,23.4,23.38,23.39,183257.8166401696,18.2093,18.2093,18.1937,18.2015,183257.8166
2021-04-26 14:30:00,23.4,23.4,23.37,23.38,340694.22363540006,18.2093,18.2093,18.186,18.1937,340694.2236
2021-04-26 14:35:00,23.38,23.38,23.37,23.37,169818.49496555378,18.1937,18.1937,18.186,18.186,169818.495
2021-04-26 14:40:00,23.38,23.38,23.36,23.36,261376.5235824059,18.1937,18.1937,18.1782,18.1782,261376.5236
2021-04-26 14:45:00,23.37,23.38,23.36,23.38,404871.489136195,18.186,18.1937,18.1782,18.1937,404871.4891
2021-04-26 14:50:00,23.38,23.38,23.35,23.36,312189.9841017488,18.1937,18.1937,18.1704,18.1782,312189.9841
2021-04-26 14:55:00,23.36,23.36,23.34,23.34,322085.32061473234,18.1782,18.1782,18.1626,18.1626,322085.3206
2021-04-26 15:00:00,23.35,23.35,23.33,23.35,402586.115527292,18.1704,18.1704,18.1548,18.1704,402586.1155
2021-04-26 15:05:00,23.35,23.35,23.34,23.35,365111.2877583465,18.1704,18.1704,18.1626,18.1704,365111.2878
2021-04-26 15:10:00,23.35,23.38,23.34,23.37,537488.0763116056,18.1704,18.1937,18.1626,18.186,537488.0763
2021-04-26 15:15:00,23.38,23.39,23.36,23.36,561562.0031796502,18.1937,18.2015,18.1782,18.1782,561562.0032
2021-04-26 15:20:00,23.37,23.37,23.35,23.35,507413.884472708,18.186,18.186,18.1704,18.1704,507413.8845
2021-04-26 15:25:00,23.35,23.36,23.32,23.33,916486.4864864864,18.1704,18.1782,18.147,18.1548,916486.4865
2021-04-26 15:30:00,23.33,23.35,23.32,23.35,848100.1589825118,18.1548,18.1704,18.147,18.1704,848100.159
2021-04-26 15:35:00,23.35,23.37,23.35,23.35,689802.5967143613,18.1704,18.186,18.1704,18.1704,689802.5967
2021-04-26 15:40:00,23.35,23.37,23.35,23.35,618089.5601483836,18.1704,18.186,18.1704,18.1704,618089.5601
2021-04-26 15:45:00,23.35,23.36,23.33,23.33,850196.0784313725,18.1704,18.1782,18.1548,18.1548,850196.0784
2021-04-26 15:50:00,23.33,23.35,23.32,23.34,892008.4790673025,18.1548,18.1704,18.147,18.1626,892008.4791
2021-04-26 15:55:00,23.34,23.35,23.32,23.32,3716441.441441441,18.1626,18.1704,18.147,18.147,3716441.4414
2021-04-27 09:30:00,23.28,23.31,23.23,23.25,1435782.988871224,18.1159,18.1393,18.077,18.0926,1435782.9889
2021-04-27 09:35:00,23.25,23.26,23.12,23.13,1371956.8097509274,18.0926,18.1004,17.9914,17.9992,1371956.8098
2021-04-27 09:40:00,23.14,23.2,23.13,23.2,865698.1981981981,18.007,18.0537,17.9992,18.0537,865698.1982
2021-04-27 09:45:00,23.2,23.21,23.17,23.2,712061.4732379437,18.0537,18.0614,18.0303,18.0537,712061.4732
2021-04-27 09:50:00,23.2,23.22,23.19,23.2,835910.174880763,18.0537,18.0692,18.0459,18.0537,835910.1749
2021-04-27 09:55:00,23.2,23.2,23.14,23.16,730483.5718071011,18.0537,18.0537,18.007,18.0225,730483.5718
2021-04-27 10:00:00,23.17,23.23,23.16,23.23,693047.1648118707,18.0303,18.077,18.0225,18.077,693047.1648
2021-04-27 10:05:00,23.23,23.26,23.21,23.26,717816.6401695813,18.077,18.1004,18.0614,18.1004,717816.6402
2021-04-27 10:10:00,23.26,23.26,23.22,23.23,446948.8606253312,18.1004,18.1004,18.0692,18.077,446948.8606
2021-04-27 10:15:00,23.23,23.24,23.19,23.2,368207.4721780604,18.077,18.0848,18.0459,18.0537,368207.4722
2021-04-27 10:20:00,23.2,23.23,23.19,23.19,512102.5437201907,18.0537,18.077,18.0459,18.0459,512102.5437
2021-04-27 10:25:00,23.19,23.2,23.16,23.17,542364.8648648649,18.0459,18.0537,18.0225,18.0303,542364.8649
2021-04-27 10:30:00,23.17,23.18,23.16,23.17,314844.9920508744,18.0303,18.0381,18.0225,18.0303,314844.9921
2021-04-27 10:35:00,23.16,23.2,23.16,23.18,424595.9194488606,18.0225,18.0537,18.0225,18.0381,424595.9194
2021-04-27 10:40:00,23.18,23.19,23.16,23.18,389856.9157392687,18.0381,18.0459,18.0225,18.0381,389856.9157
2021-04-27 10:45:00,23.18,23.2,23.17,23.19,335292.7927927928,18.0381,18.0537,18.0303,18.0459,335292.7928
2021-04-27 10:50:00,23.19,23.2,23.16,23.2,419495.2305246423,18.0459,18.0537,18.0225,18.0537,419495.2305
2021-04-27 10:55:00,23.19,23.2,23.13,23.15,620451.7753047164,18.0459,18.0537,17.9992,18.0148,620451.7753
2021-04-27 11:00:00,23.14,23.16,23.14,23.16,314369.3693693693,18.007,18.0225,18.007,18.0225,314369.3694
2021-04-27 11:05:00,23.16,23.16,23.13,23.13,352273.4499205087,18.0225,18.0225,17.9992,17.9992,352273.4499
2021-04-27 11:10:00,23.14,23.15,23.12,23.12,537076.0466348701,18.007,18.0148,17.9914,17.9914,537076.0466
2021-04-27 11:15:00,23.13,23.13,23.12,23.13,203724.1653418124,17.9992,17.9992,17.9914,17.9992,203724.1653
2021-04-27 11:20:00,23.13,23.15,23.13,23.13,276450.71542130364,17.9992,18.0148,17.9992,17.9992,276450.7154
2021-04-27 11:25:00,23.13,23.15,23.13,23.14,370665.0768415474,17.9992,18.0148,17.9992,18.007,370665.0768
2021-04-27 11:30:00,23.14,23.16,23.13,23.16,358498.94011658715,18.007,18.0225,17.9992,18.0225,358498.9401
2021-04-27 11:35:00,23.16,23.18,23.16,23.18,405306.04133545305,18.0225,18.0381,18.0225,18.0381,405306.0413
2021-04-27 11:40:00,23.18,23.2,23.17,23.2,440160.30736618966,18.0381,18.0537,18.0303,18.0537,440160.3074
2021-04-27 11:45:00,23.2,23.2,23.18,23.18,318959.98940116586,18.0537,18.0537,18.0381,18.0381,318959.9894
2021-04-27 11:50:00,23.18,23.2,23.18,23.2,247261.52623211444,18.0381,18.0537,18.0381,18.0537,247261.5262
2021-04-27 11:55:00,23.2,23.21,23.18,23.18,295789.6131425543,18.0537,18.0614,18.0381,18.0381,295789.6131
2021-04-27 12:00:00,23.18,23.19,23.15,23.16,285449.1255961844,18.0381,18.0459,18.0148,18.0225,285449.1256
2021-04-27 12:05:00,23.16,23.17,23.15,23.17,258196.8733439321,18.0225,18.0303,18.0148,18.0303,258196.8733
2021-04-27 12:10:00,23.17,23.17,23.15,23.16,275241.1234764176,18.0303,18.0303,18.0148,18.0225,275241.1235
2021-04-27 12:15:00,23.16,23.17,23.14,23.16,323536.03603603604,18.0225,18.0303,18.007,18.0225,323536.036
2021-04-27 12:20:00,23.16,23.17,23.14,23.15,311974.03285638575,18.0225,18.0303,18.007,18.0148,311974.0329
2021-04-27 12:25:00,23.16,23.19,23.15,23.16,839727.0800211976,18.0225,18.0459,18.0148,18.0225,839727.08
2021-04-27 12:30:00,23.16,23.2,23.16,23.2,566477.2125066242,18.0225,18.0537,18.0225,18.0537,566477.2125
2021-04-27 12:35:00,23.2,23.21,23.17,23.2,759285.9035506094,18.0537,18.0614,18.0303,18.0537,759285.9036
2021-04-27 12:40:00,23.2,23.22,23.17,23.18,2457085.3206147323,18.0537,18.0692,18.0303,18.0381,2457085.3206
2021-04-27 12:45:00,23.19,23.21,23.18,23.2,885820.084790673,18.0459,18.0614,18.0381,18.0537,885820.0848
2021-04-27 12:50:00,23.2,23.2,23.17,23.19,496241.3884472707,18.0537,18.0537,18.0303,18.0459,496241.3884
2021-04-27 12:55:00,23.18,23.19,23.18,23.19,264489.93110757816,18.0381,18.0459,18.0381,18.0459,264489.9311
2021-04-27 13:00:00,23.18,23.21,23.18,23.19,213334.65818759936,18.0381,18.0614,18.0381,18.0459,213334.6582
2021-04-27 13:05:00,23.2,23.2,23.18,23.18,410141.7594064653,18.0537,18.0537,18.0381,18.0381,410141.7594
2021-04-27 13:10:00,23.18,23.2,23.18,23.2,315466.3487016428,18.0381,18.0537,18.0381,18.0537,315466.3487
2021-04-27 13:15:00,23.2,23.21,23.19,23.21,309986.7514573397,18.0537,18.0614,18.0459,18.0614,309986.7515
2021-04-27 13:20:00,23.21,23.23,23.2,23.22,319157.3926868044,18.0614,18.077,18.0537,18.0692,319157.3927
2021-04-27 13:25:00,23.22,23.22,23.2,23.2,249250.13248542653,18.0692,18.0692,18.0537,18.0537,249250.1325
2021-04-27 13:30:00,23.2,23.21,23.2,23.2,158019.34287228403,18.0537,18.0614,18.0537,18.0537,158019.3429
2021-04-27 13:35:00,23.2,23.2,23.2,23.2,90455.74986751456,18.0537,18.0537,18.0537,18.0537,90455.7499
2021-04-27 13:40:00,23.2,23.2,23.2,23.2,211764.7058823529,18.0537,18.0537,18.0537,18.0537,211764.7059
2021-04-27 13:45:00,23.2,23.22,23.2,23.2,528366.4546899841,18.0537,18.0692,18.0537,18.0537,528366.4547
2021-04-27 13:50:00,23.2,23.2,23.19,23.19,140109.96290408054,18.0537,18.0537,18.0459,18.0459,140109.9629
2021-04-27 13:55:00,23.2,23.2,23.19,23.19,111874.66878643348,18.0537,18.0537,18.0459,18.0459,111874.6688
2021-04-27 14:00:00,23.19,23.2,23.14,23.14,655351.0863804981,18.0459,18.0537,18.007,18.007,655351.0864
2021-04-27 14:05:00,23.15,23.16,23.13,23.16,349805.2464228934,18.0148,18.0225,17.9992,18.0225,349805.2464
2021-04-27 14:10:00,23.16,23.18,23.16,23.17,235031.7965023847,18.0225,18.0381,18.0225,18.0303,235031.7965
2021-04-27 14:15:00,23.16,23.19,23.16,23.18,286275.8346581876,18.0225,18.0459,18.0225,18.0381,286275.8347
2021-04-27 14:20:00,23.19,23.2,23.17,23.18,433801.00688924216,18.0459,18.0537,18.0303,18.0381,433801.0069
2021-04-27 14:25:00,23.18,23.21,23.18,23.21,318581.08108108107,18.0381,18.0614,18.0381,18.0614,318581.0811
2021-04-27 14:30:00,23.2,23.23,23.2,23.22,316534.1812400636,18.0537,18.077,18.0537,18.0692,316534.1812
2021-04-27 14:35:00,23.23,23.24,23.22,23.23,304764.1759406465,18.077,18.0848,18.0692,18.077,304764.1759
2021-04-27 14:40:00,23.23,23.25,23.22,23.23,456565.9777424483,18.077,18.0926,18.0692,18.077,456565.9777
2021-04-27 14:45:00,23.23,23.24,23.23,23.23,284352.1462639109,18.077,18.0848,18.077,18.077,284352.1463
2021-04-27 14:50:00,23.23,23.24,23.23,23.23,230964.4939056704,18.077,18.0848,18.077,18.077,230964.4939
2021-04-27 14:55:00,23.23,23.24,23.23,23.24,210090.0900900901,18.077,18.0848,18.077,18.0848,210090.0901
2021-04-27 15:00:00,23.24,23.24,23.22,23.23,327042.9252782194,18.0848,18.0848,18.0692,18.077,327042.9253
2021-04-27 15:05:00,23.23,23.26,23.23,23.25,453451.2453630101,18.077,18.1004,18.077,18.0926,453451.2454
2021-04-27 15:10:00,23.26,23.26,23.24,23.25,430948.595654478,18.1004,18.1004,18.0848,18.0926,430948.5957
2021-04-27 15:15:00,23.24,23.26,23.23,23.24,380076.84154742974,18.0848,18.1004,18.077,18.0848,380076.8415
2021-04-27 15:20:00,23.25,23.26,23.23,23.23,340139.1096979332,18.0926,18.1004,18.077,18.077,340139.1097
2021-04-27 15:25:00,23.23,23.25,23.23,23.25,296175.1457339692,18.077,18.0926,18.077,18.0926,296175.1457
2021-04-27 15:30:00,23.25,23.26,23.24,23.25,471836.24801271857,18.0926,18.1004,18.0848,18.0926,471836.248
2021-04-27 15:35:00,23.25,23.27,23.25,23.27,601312.9305776365,18.0926,18.1081,18.0926,18.1081,601312.9306
2021-04-27 15:40:00,23.27,23.28,23.26,23.27,684154.7429782724,18.1081,18.1159,18.1004,18.1081,684154.743
2021-04-27 15:45:00,23.27,23.28,23.25,23.26,603639.3746687864,18.1081,18.1159,18.0926,18.1004,603639.3747
2021-04-27 15:50:00,23.26,23.26,23.25,23.25,1053145.2040275568,18.1004,18.1004,18.0926,18.0926,1053145.204
2021-04-27 15:55:00,23.26,23.26,23.22,23.23,1687603.3386327503,18.1004,18.1004,18.0692,18.077,1687603.3386
2021-04-28 09:30:00,23.38,23.44,23.32,23.41,1976565.977742448,18.1937,18.2404,18.147,18.2171,1976565.9777
2021-04-28 09:35:00,23.41,23.42,23.38,23.41,658426.0731319555,18.2171,18.2249,18.1937,18.2171,658426.0731
2021-04-28 09:40:00,23.41,23.51,23.39,23.5,944370.6942236354,18.2171,18.2949,18.2015,18.2871,944370.6942
2021-04-28 09:45:00,23.5,23.5,23.43,23.45,484312.40063593,18.2871,18.2871,18.2326,18.2482,484312.4006
2021-04-28 09:50:00,23.45,23.48,23.44,23.45,673757.2866984631,18.2482,18.2715,18.2404,18.2482,673757.2867
2021-04-28 09:55:00,23.44,23.46,23.41,23.41,410344.462109168,18.2404,18.256,18.2171,18.2171,410344.4621
2021-04-28 10:00:00,23.41,23.44,23.37,23.39,703936.1420243772,18.2171,18.2404,18.186,18.2015,703936.142
2021-04-28 10:05:00,23.4,23.41,23.37,23.37,321364.5998940116,18.2093,18.2171,18.186,18.186,321364.5999
2021-04-28 10:10:00,23.37,23.41,23.37,23.38,377542.39533651294,18.186,18.2171,18.186,18.1937,377542.3953
2021-04-28 10:15:00,23.39,23.44,23.38,23.44,360973.7678855326,18.2015,18.2404,18.1937,18.2404,360973.7679
2021-04-28 10:20:00,23.43,23.43,23.38,23.4,415741.9183889772,18.2326,18.2326,18.1937,18.2093,415741.9184
2021-04-28 10:25:00,23.4,23.43,23.38,23.41,575733.969263381,18.2093,18.2326,18.1937,18.2171,575733.9693
2021-04-28 10:30:00,23.41,23.47,23.41,23.46,357901.4308426073,18.2171,18.2638,18.2171,18.256,357901.4308
2021-04-28 10:35:00,23.47,23.48,23.45,23.48,554538.9507154212,18.2638,18.2715,18.2482,18.2715,554538.9507
2021-04-28 10:40:00,23.48,23.5,23.44,23.45,474689.9841017488,18.2715,18.2871,18.2404,18.2482,474689.9841
2021-04-28 10:45:00,23.45,23.5,23.44,23.5,426147.32379438257,18.2482,18.2871,18.2404,18.2871,426147.3238
2021-04-28 10:50:00,23.5,23.5,23.47,23.47,412529.1467938526,18.2871,18.2871,18.2638,18.2638,412529.1468
2021-04-28 10:55:00,23.47,23.49,23.46,23.48,342811.3407525172,18.2638,18.2793,18.256,18.2715,342811.3408
2021-04-28 11:00:00,23.48,23.5,23.47,23.5,237040.2755696873,18.2715,18.2871,18.2638,18.2871,237040.2756
2021-04-28 11:05:00,23.49,23.5,23.47,23.49,344720.4557498675,18.2793,18.2871,18.2638,18.2793,344720.4557
2021-04-28 11:10:00,23.49,23.5,23.47,23.49,449075.2517223105,18.2793,18.2871,18.2638,18.2793,449075.2517
2021-04-28 11:15:00,23.49,23.5,23.48,23.5,307975.622681505,18.2793,18.2871,18.2715,18.2871,307975.6227
2021-04-28 11:20:00,23.5,23.5,23.47,23.47,297534.4462109168,18.2871,18.2871,18.2638,18.2638,297534.4462
2021-04-28 11:25:00,23.47,23.48,23.45,23.46,261815.0503444621,18.2638,18.2715,18.2482,18.256,261815.0503
2021-04-28 11:30:00,23.45,23.46,23.41,23.43,268441.9713831478,18.2482,18.256,18.2171,18.2326,268441.9714
2021-04-28 11:35:00,23.43,23.43,23.41,23.41,321338.10280869104,18.2326,18.2326,18.2171,18.2171,321338.1028
2021-04-28 11:40:00,23.41,23.42,23.41,23.42,189051.404345522,18.2171,18.2249,18.2171,18.2249,189051.4043
2021-04-28 11:45:00,23.42,23.44,23.41,23.42,214515.1033386328,18.2249,18.2404,18.2171,18.2249,214515.1033
2021-04-28 11:50:00,23.42,23.42,23.4,23.41,329935.08214096446,18.2249,18.2249,18.2093,18.2171,329935.0821
2021-04-28 11:55:00,23.41,23.41,23.38,23.4,403802.33174350817,18.2171,18.2171,18.1937,18.2093,403802.3317
2021-04-28 12:00:00,23.4,23.42,23.39,23.42,216442.76629570744,18.2093,18.2249,18.2015,18.2249,216442.7663
2021-04-28 12:05:00,23.42,23.43,23.4,23.41,221618.9719130896,18.2249,18.2326,18.2093,18.2171,221618.9719
2021-04-28 12:10:00,23.41,23.41,23.4,23.41,180275.5696873344,18.2171,18.2171,18.2093,18.2171,180275.5697
2021-04-28 12:15:00,23.41,23.41,23.4,23.41,254080.55113937464,18.2171,18.2171,18.2093,18.2171,254080.5511
2021-04-28 12:20:00,23.41,23.42,23.4,23.41,365239.7986221516,18.2171,18.2249,18.2093,18.2171,365239.7986
2021-04-28 12:25:00,23.41,23.41,23.4,23.4,198863.2750397456,18.2171,18.2171,18.2093,18.2093,198863.275
2021-04-28 12:30:00,23.4,23.41,23.38,23.41,497824.5892951775,18.2093,18.2171,18.1937,18.2171,497824.5893
2021-04-28 12:35:00,23.41,23.41,23.4,23.41,225793.5877053524,18.2171,18.2171,18.2093,18.2171,225793.5877
2021-04-28 12:40:00,23.41,23.43,23.41,23.41,172480.12718600951,18.2171,18.2326,18.2171,18.2171,172480.1272
2021-04-28 12:45:00,23.41,23.42,23.41,23.41,149430.31266560676,18.2171,18.2249,18.2171,18.2171,149430.3127
2021-04-28 12:50:00,23.42,23.42,23.4,23.42,163910.96979332273,18.2249,18.2249,18.2093,18.2249,163910.9698
2021-04-28 12:55:00,23.42,23.42,23.41,23.41,96290.40805511392,18.2249,18.2249,18.2171,18.2171,96290.4081
2021-04-28 13:00:00,23.41,23.42,23.4,23.41,182951.7753047165,18.2171,18.2249,18.2093,18.2171,182951.7753
2021-04-28 13:05:00,23.4,23.41,23.4,23.41,253476.41759406464,18.2093,18.2171,18.2093,18.2171,253476.4176
2021-04-28 13:10:00,23.41,23.42,23.4,23.41,169256.75675675675,18.2171,18.2249,18.2093,18.2171,169256.7568
2021-04-28 13:15:00,23.42,23.43,23.41,23.41,322617.9120296767,18.2249,18.2326,18.2171,18.2171,322617.912
2021-04-28 13:20:00,23.41,23.41,23.38,23.4,490934.0222575516,18.2171,18.2171,18.1937,18.2093,490934.0223
2021-04-28 13:25:00,23.4,23.41,23.39,23.41,152378.11340752515,18.2093,18.2171,18.2015,18.2171,152378.1134
2021-04-28 13:30:00,23.41,23.41,23.4,23.41,201779.2792792793,18.2171,18.2171,18.2093,18.2171,201779.2793
2021-04-28 13:35:00,23.41,23.41,23.4,23.41,170184.15474297825,18.2171,18.2171,18.2093,18.2171,170184.1547
2021-04-28 13:40:00,23.41,23.41,23.38,23.39,220655.8028616852,18.2171,18.2171,18.1937,18.2015,220655.8029
2021-04-28 13:45:00,23.38,23.39,23.38,23.39,104089.82511923688,18.1937,18.2015,18.1937,18.2015,104089.8251
2021-04-28 13:50:00,23.39,23.4,23.38,23.39,209300.47694753576,18.2015,18.2093,18.1937,18.2015,209300.4769
2021-04-28 13:55:00,23.38,23.39,23.38,23.38,197636.4599894012,18.1937,18.2015,18.1937,18.1937,197636.46
2021-04-28 14:00:00,23.38,23.41,23.38,23.39,250001.324854266,18.1937,18.2171,18.1937,18.2015,250001.3249
2021-04-28 14:05:00,23.39,23.39,23.38,23.38,123244.56809750928,18.2015,18.2015,18.1937,18.1937,123244.5681
2021-04-28 14:10:00,23.38,23.38,23.36,23.38,159744.30312665604,18.1937,18.1937,18.1782,18.1937,159744.3031
2021-04-28 14:15:00,23.38,23.38,23.37,23.37,158971.91308956014,18.1937,18.1937,18.186,18.186,158971.9131
2021-04-28 14:20:00,23.37,23.39,23.37,23.39,213109.4329623741,18.186,18.2015,18.186,18.2015,213109.433
2021-04-28 14:25:00,23.39,23.39,23.37,23.38,215817.43508214093,18.2015,18.2015,18.186,18.1937,215817.4351
2021-04-28 14:30:00,23.38,23.38,23.36,23.38,192326.44409115,18.1937,18.1937,18.1782,18.1937,192326.4441
2021-04-28 14:35:00,23.38,23.42,23.37,23.41,274839.6926338103,18.1937,18.2249,18.186,18.2171,274839.6926
2021-04-28 14:40:00,23.41,23.41,23.38,23.39,304952.3052464229,18.2171,18.2171,18.1937,18.2015,304952.3052
2021-04-28 14:45:00,23.39,23.4,23.35,23.35,515435.8770535241,18.2015,18.2093,18.1704,18.1704,515435.8771
2021-04-28 14:50:00,23.36,23.37,23.35,23.36,156596.44939056702,18.1782,18.186,18.1704,18.1782,156596.4494
2021-04-28 14:55:00,23.36,23.37,23.32,23.33,592277.4244833068,18.1782,18.186,18.147,18.1548,592277.4245
2021-04-28 15:00:00,23.33,23.35,23.32,23.35,394562.79809220985,18.1548,18.1704,18.147,18.1704,394562.7981
2021-04-28 15:05:00,23.35,23.39,23.33,23.39,658979.8622151563,18.1704,18.2015,18.1548,18.2015,658979.8622
2021-04-28 15:10:00,23.38,23.39,23.35,23.38,272142.2893481717,18.1937,18.2015,18.1704,18.1937,272142.2893
2021-04-28 15:15:00,23.37,23.39,23.36,23.39,180878.3783783784,18.186,18.2015,18.1782,18.2015,180878.3784
2021-04-28 15:20:00,23.39,23.41,23.38,23.41,299236.8839427663,18.2015,18.2171,18.1937,18.2171,299236.8839
2021-04-28 15:25:00,23.41,23.42,23.39,23.42,578610.2278749337,18.2171,18.2249,18.2015,18.2249,578610.2279
2021-04-28 15:30:00,23.41,23.42,23.4,23.4,278092.2098569157,18.2171,18.2249,18.2093,18.2093,278092.2099
2021-04-28 15:35:00,23.41,23.41,23.39,23.4,372533.1213566507,18.2171,18.2171,18.2015,18.2093,372533.1214
2021-04-28 15:40:00,23.39,23.41,23.39,23.41,309456.8097509274,18.2015,18.2171,18.2015,18.2171,309456.8098
2021-04-28 15:45:00,23.41,23.45,23.35,23.41,2263059.088500265,18.2171,18.2482,18.1704,18.2171,2263059.0885
2021-04-28 15:50:00,23.4,23.41,23.38,23.38,887425.8081611022,18.2093,18.2171,18.1937,18.1937,887425.8082
2021-04-28 15:55:00,23.38,23.4,23.35,23.38,2027896.131425543,18.1937,18.2093,18.1704,18.1937,2027896.1314
2021-04-29 09:30:00,23.5,23.7,23.48,23.61,3357007.1542130364,18.2871,18.4427,18.2715,18.3727,3357007.1542
2021-04-29 09:35:00,23.61,23.69,23.6,23.69,1271838.8977212503,18.3727,18.435,18.3649,18.435,1271838.8977
2021-04-29 09:40:00,23.69,23.77,23.69,23.74,1827534.4462109169,18.435,18.4972,18.435,18.4739,1827534.4462
2021-04-29 09:45:00,23.74,23.75,23.67,23.72,998502.9146793853,18.4739,18.4817,18.4194,18.4583,998502.9147
2021-04-29 09:50:00,23.72,23.75,23.71,23.74,713374.4038155802,18.4583,18.4817,18.4505,18.4739,713374.4038
2021-04-29 09:55:00,23.75,23.8,23.73,23.76,1202994.1706412293,18.4817,18.5206,18.4661,18.4894,1202994.1706
2021-04-29 10:00:00,23.75,23.77,23.71,23.72,864903.2856385796,18.4817,18.4972,18.4505,18.4583,864903.2856
2021-04-29 10:05:00,23.72,23.72,23.69,23.71,778174.3508214096,18.4583,18.4583,18.435,18.4505,778174.3508
2021-04-29 10:10:00,23.72,23.75,23.66,23.67,938827.5039745627,18.4583,18.4817,18.4116,18.4194,938827.504
2021-04-29 10:15:00,23.68,23.7,23.67,23.68,453345.2570217276,18.4272,18.4427,18.4194,18.4272,453345.257
2021-04-29 10:20:00,23.67,23.68,23.6,23.63,861934.2872284048,18.4194,18.4272,18.3649,18.3883,861934.2872
2021-04-29 10:25:00,23.63,23.63,23.6,23.62,1147168.7864334923,18.3883,18.3883,18.3649,18.3805,1147168.7864
2021-04-29 10:30:00,23.63,23.66,23.6,23.66,716501.0598834128,18.3883,18.4116,18.3649,18.4116,716501.0599
2021-04-29 10:35:00,23.66,23.69,23.65,23.69,457056.17382087966,18.4116,18.435,18.4038,18.435,457056.1738
2021-04-29 10:40:00,23.69,23.69,23.65,23.66,492967.6735559088,18.435,18.435,18.4038,18.4116,492967.6736
2021-04-29 10:45:00,23.65,23.68,23.61,23.63,794111.0227874933,18.4038,18.4272,18.3727,18.3883,794111.0228
2021-04-29 10:50:00,23.63,23.64,23.58,23.6,704505.8293587705,18.3883,18.3961,18.3494,18.3649,704505.8294
2021-04-29 10:55:00,23.6,23.6,23.55,23.56,882246.952835188,18.3649,18.3649,18.326,18.3338,882246.9528
2021-04-29 11:00:00,23.55,23.6,23.54,23.6,574701.907790143,18.326,18.3649,18.3182,18.3649,574701.9078
2021-04-29 11:05:00,23.6,23.62,23.58,23.61,925757.8166401696,18.3649,18.3805,18.3494,18.3727,925757.8166
2021-04-29 11:10:00,23.62,23.63,23.61,23.63,287394.0116587175,18.3805,18.3883,18.3727,18.3883,287394.0117
2021-04-29 11:15:00,23.62,23.63,23.6,23.61,478583.7307896131,18.3805,18.3883,18.3649,18.3727,478583.7308
2021-04-29 11:20:00,23.61,23.62,23.59,23.62,554802.5967143613,18.3727,18.3805,18.3571,18.3805,554802.5967
2021-04-29 11:25:00,23.62,23.63,23.59,23.6,772501.324854266,18.3805,18.3883,18.3571,18.3649,772501.3249
2021-04-29 11:30:00,23.61,23.61,23.55,23.56,1777812.665606783,18.3727,18.3727,18.326,18.3338,1777812.6656
2021-04-29 11:35:00,23.56,23.56,23.54,23.56,574481.9819819819,18.3338,18.3338,18.3182,18.3338,574481.982
2021-04-29 11:40:00,23.56,23.58,23.56,23.57,286756.75675675675,18.3338,18.3494,18.3338,18.3416,286756.7568
2021-04-29 11:45:00,23.58,23.58,23.56,23.58,261671.9660837308,18.3494,18.3494,18.3338,18.3494,261671.9661
2021-04-29 11:50:00,23.58,23.61,23.56,23.6,757762.321144674,18.3494,18.3727,18.3338,18.3649,757762.3211
2021-04-29 11:55:00,23.6,23.64,23.6,23.62,395665.0768415474,18.3649,18.3961,18.3649,18.3805,395665.0768
2021-04-29 12:00:00,23.61,23.66,23.61,23.65,248734.76417594065,18.3727,18.4116,18.3727,18.4038,248734.7642
2021-04-29 12:05:00,23.65,23.66,23.61,23.62,370736.61897191306,18.4038,18.4116,18.3727,18.3805,370736.619
2021-04-29 12:10:00,23.62,23.63,23.6,23.6,286777.9544250132,18.3805,18.3883,18.3649,18.3649,286777.9544
2021-04-29 12:15:00,23.6,23.62,23.6,23.61,336689.1891891892,18.3649,18.3805,18.3649,18.3727,336689.1892
2021-04-29 12:20:00,23.62,23.63,23.6,23.6,297407.2602013778,18.3805,18.3883,18.3649,18.3649,297407.2602
2021-04-29 12:25:00,23.6,23.63,23.6,23.63,252885.53259141493,18.3649,18.3883,18.3649,18.3883,252885.5326
2021-04-29 12:30:00,23.63,23.63,23.61,23.63,245092.7397986221,18.3883,18.3883,18.3727,18.3883,245092.7398
2021-04-29 12:35:00,23.63,23.63,23.6,23.61,326063.85797562264,18.3883,18.3883,18.3649,18.3727,326063.858
2021-04-29 12:40:00,23.61,23.63,23.6,23.63,288101.4838367779,18.3727,18.3883,18.3649,18.3883,288101.4838
2021-04-29 12:45:00,23.63,23.65,23.63,23.63,261165.87175410704,18.3883,18.4038,18.3883,18.3883,261165.8718
2021-04-29 12:50:00,23.63,23.63,23.61,23.63,168358.5055643879,18.3883,18.3883,18.3727,18.3883,168358.5056
2021-04-29 12:55:00,23.63,23.65,23.62,23.64,214295.17753047164,18.3883,18.4038,18.3805,18.3961,214295.1775
2021-04-29 13:00:00,23.64,23.64,23.62,23.64,223313.4605193429,18.3961,18.3961,18.3805,18.3961,223313.4605
2021-04-29 13:05:00,23.64,23.66,23.63,23.66,350455.74986751453,18.3961,18.4116,18.3883,18.4116,350455.7499
2021-04-29 13:10:00,23.66,23.66,23.65,23.65,204884.7376788553,18.4116,18.4116,18.4038,18.4038,204884.7377
2021-04-29 13:15:00,23.66,23.66,23.63,23.65,200227.87493375727,18.4116,18.4116,18.3883,18.4038,200227.8749
2021-04-29 13:20:00,23.65,23.65,23.64,23.64,121493.11075781664,18.4038,18.4038,18.3961,18.3961,121493.1108
2021-04-29 13:25:00,23.65,23.65,23.63,23.64,331175.1457339692,18.4038,18.4038,18.3883,18.3961,331175.1457
2021-04-29 13:30:00,23.63,23.65,23.61,23.63,342371.489136195,18.3883,18.4038,18.3727,18.3883,342371.4891
2021-04-29 13:35:00,23.63,23.64,23.62,23.63,254761.52623211444,18.3883,18.3961,18.3805,18.3883,254761.5262
2021-04-29 13:40:00,23.63,23.64,23.61,23.63,322241.65341812395,18.3883,18.3961,18.3727,18.3883,322241.6534
2021-04-29 13:45:00,23.63,23.63,23.61,23.62,213086.9104398516,18.3883,18.3883,18.3727,18.3805,213086.9104
2021-04-29 13:50:00,23.62,23.62,23.6,23.61,212041.6004239533,18.3805,18.3805,18.3649,18.3727,212041.6004
2021-04-29 13:55:00,23.62,23.62,23.59,23.6,276644.14414414414,18.3805,18.3805,18.3571,18.3649,276644.1441
2021-04-29 14:00:00,23.6,23.62,23.6,23.61,263717.5410704822,18.3649,18.3805,18.3649,18.3727,263717.5411
2021-04-29 14:05:00,23.61,23.64,23.6,23.63,419165.3418124006,18.3727,18.3961,18.3649,18.3883,419165.3418
2021-04-29 14:10:00,23.63,23.66,23.63,23.65,302133.01536830945,18.3883,18.4116,18.3883,18.4038,302133.0154
2021-04-29 14:15:00,23.65,23.66,23.64,23.66,207350.2914679385,18.4038,18.4116,18.3961,18.4116,207350.2915
2021-04-29 14:20:00,23.66,23.66,23.63,23.65,475462.3741388447,18.4116,18.4116,18.3883,18.4038,475462.3741
2021-04-29 14:25:00,23.64,23.66,23.63,23.64,401947.5357710652,18.3961,18.4116,18.3883,18.3961,401947.5358
2021-04-29 14:30:00,23.64,23.67,23.63,23.67,257839.16269210383,18.3961,18.4194,18.3883,18.4194,257839.1627
2021-04-29 14:35:00,23.67,23.68,23.66,23.67,315775.039745628,18.4194,18.4272,18.4116,18.4194,315775.0397
2021-04-29 14:40:00,23.67,23.68,23.66,23.68,265699.5230524642,18.4194,18.4272,18.4116,18.4272,265699.5231
2021-04-29 14:45:00,23.68,23.7,23.67,23.68,551348.7016428192,18.4272,18.4427,18.4194,18.4272,551348.7016
2021-04-29 14:50:00,23.68,23.68,23.65,23.65,476813.725490196,18.4272,18.4272,18.4038,18.4038,476813.7255
2021-04-29 14:55:00,23.65,23.66,23.63,23.63,238716.21621621613,18.4038,18.4116,18.3883,18.3883,238716.2162
2021-04-29 15:00:00,23.63,23.68,23.63,23.66,544511.1287758346,18.3883,18.4272,18.3883,18.4116,544511.1288
2021-04-29 15:05:00,23.66,23.66,23.63,23.66,568704.2925278218,18.4116,18.4116,18.3883,18.4116,568704.2925
2021-04-29 15:10:00,23.66,23.66,23.63,23.63,442229.7297297297,18.4116,18.4116,18.3883,18.3883,442229.7297
2021-04-29 15:15:00,23.64,23.64,23.62,23.63,470922.09856915736,18.3961,18.3961,18.3805,18.3883,470922.0986
2021-04-29 15:20:00,23.63,23.65,23.63,23.63,328700.3179650238,18.3883,18.4038,18.3883,18.3883,328700.318
2021-04-29 15:25:00,23.63,23.64,23.63,23.63,400266.2957074721,18.3883,18.3961,18.3883,18.3883,400266.2957
2021-04-29 15:30:00,23.63,23.63,23.6,23.6,328766.56067832536,18.3883,18.3883,18.3649,18.3649,328766.5607
2021-04-29 15:35:00,23.61,23.61,23.6,23.61,597474.8277689454,18.3727,18.3727,18.3649,18.3727,597474.8278
2021-04-29 15:40:00,23.61,23.63,23.6,23.61,559423.6883942765,18.3727,18.3883,18.3649,18.3727,559423.6884
2021-04-29 15:45:00,23.61,23.66,23.61,23.64,632574.1918388976,18.3727,18.4116,18.3727,18.3961,632574.1918
2021-04-29 15:50:00,23.64,23.66,23.63,23.66,892584.7906730259,18.3961,18.4116,18.3883,18.4116,892584.7907
2021-04-29 15:55:00,23.66,23.67,23.65,23.66,2092757.0217276097,18.4116,18.4194,18.4038,18.4116,2092757.0217
2021-04-30 09:30:00,23.67,23.72,23.58,23.6,1160192.1038685744,18.4194,18.4583,18.3494,18.3649,1160192.1039
2021-04-30 09:35:00,23.6,23.61,23.48,23.52,1070166.9316375195,18.3649,18.3727,18.2715,18.3027,1070166.9316
2021-04-30 09:40:00,23.51,23.53,23.47,23.53,756067.8325384207,18.2949,18.3105,18.2638,18.3105,756067.8325
2021-04-30 09:45:00,23.53,23.53,23.48,23.49,577249.6025437202,18.3105,18.3105,18.2715,18.2793,577249.6025
2021-04-30 09:50:00,23.49,23.53,23.48,23.51,399100.42395336507,18.2793,18.3105,18.2715,18.2949,399100.424
2021-04-30 09:55:00,23.51,23.52,23.47,23.48,609581.3460519342,18.2949,18.3027,18.2638,18.2715,609581.3461
2021-04-30 10:00:00,23.49,23.5,23.47,23.48,508989.1361950185,18.2793,18.2871,18.2638,18.2715,508989.1362
2021-04-30 10:05:00,23.48,23.5,23.46,23.5,537950.4504504504,18.2715,18.2871,18.256,18.2871,537950.4505
2021-04-30 10:10:00,23.5,23.5,23.47,23.5,589656.862745098,18.2871,18.2871,18.2638,18.2871,589656.8627
2021-04-30 10:15:00,23.5,23.5,23.45,23.47,454097.774244833,18.2871,18.2871,18.2482,18.2638,454097.7742
2021-04-30 10:20:00,23.47,23.47,23.44,23.45,478961.3142554319,18.2638,18.2638,18.2404,18.2482,478961.3143
2021-04-30 10:25:00,23.45,23.48,23.44,23.47,486955.4848966613,18.2482,18.2715,18.2404,18.2638,486955.4849
2021-04-30 10:30:00,23.47,23.53,23.47,23.53,529636.9899311075,18.2638,18.3105,18.2638,18.3105,529636.9899
2021-04-30 10:35:00,23.53,23.53,23.47,23.49,572965.0238473767,18.3105,18.3105,18.2638,18.2793,572965.0238
2021-04-30 10:40:00,23.48,23.5,23.46,23.49,563141.2294647588,18.2715,18.2871,18.256,18.2793,563141.2295
2021-04-30 10:45:00,23.5,23.53,23.49,23.52,371477.2125066242,18.2871,18.3105,18.2793,18.3027,371477.2125
2021-04-30 10:50:00,23.52,23.53,23.51,23.53,278245.8929517753,18.3027,18.3105,18.2949,18.3105,278245.893
2021-04-30 10:55:00,23.53,23.56,23.53,23.56,345667.7265500795,18.3105,18.3338,18.3105,18.3338,345667.7266
2021-04-30 11:00:00,23.56,23.57,23.53,23.55,371318.2299947005,18.3338,18.3416,18.3105,18.326,371318.23
2021-04-30 11:05:00,23.54,23.56,23.51,23.52,407631.160572337,18.3182,18.3338,18.2949,18.3027,407631.1606
2021-04-30 11:10:00,23.52,23.56,23.5,23.55,368367.7795442501,18.3027,18.3338,18.2871,18.326,368367.7795
2021-04-30 11:15:00,23.56,23.56,23.53,23.54,239825.1192368839,18.3338,18.3338,18.3105,18.3182,239825.1192
2021-04-30 11:20:00,23.53,23.56,23.53,23.53,260516.693163752,18.3105,18.3338,18.3105,18.3105,260516.6932
2021-04-30 11:25:00,23.54,23.55,23.52,23.53,229700.58293587703,18.3182,18.326,18.3027,18.3105,229700.5829
2021-04-30 11:30:00,23.53,23.53,23.5,23.51,285839.95760466345,18.3105,18.3105,18.2871,18.2949,285839.9576
2021-04-30 11:35:00,23.51,23.56,23.5,23.56,285798.8871224165,18.2949,18.3338,18.2871,18.3338,285798.8871
2021-04-30 11:40:00,23.55,23.57,23.54,23.56,276467.938526762,18.326,18.3416,18.3182,18.3338,276467.9385
2021-04-30 11:45:00,23.56,23.59,23.56,23.58,256155.2729199788,18.3338,18.3571,18.3338,18.3494,256155.2729
2021-04-30 11:50:00,23.58,23.59,23.56,23.58,248729.4647588765,18.3494,18.3571,18.3338,18.3494,248729.4648
2021-04-30 11:55:00,23.58,23.59,23.57,23.59,245535.2411234764,18.3494,18.3571,18.3416,18.3571,245535.2411
2021-04-30 12:00:00,23.59,23.6,23.56,23.59,305563.063063063,18.3571,18.3649,18.3338,18.3571,305563.0631
2021-04-30 12:05:00,23.59,23.6,23.58,23.6,200752.51722310545,18.3571,18.3649,18.3494,18.3649,200752.5172
2021-04-30 12:10:00,23.59,23.6,23.58,23.6,132621.88659247482,18.3571,18.3649,18.3494,18.3649,132621.8866
2021-04-30 12:15:00,23.6,23.62,23.59,23.6,265091.4149443561,18.3649,18.3805,18.3571,18.3649,265091.4149
2021-04-30 12:20:00,23.6,23.62,23.6,23.62,163351.88129305776,18.3649,18.3805,18.3649,18.3805,163351.8813
2021-04-30 12:25:00,23.62,23.62,23.6,23.6,198349.2315845257,18.3805,18.3805,18.3649,18.3649,198349.2316
2021-04-30 12:30:00,23.61,23.61,23.59,23.61,238076.3116057233,18.3727,18.3727,18.3571,18.3727,238076.3116
2021-04-30 12:35:00,23.61,23.63,23.6,23.61,196936.9369369369,18.3727,18.3883,18.3649,18.3727,196936.9369
2021-04-30 12:40:00,23.61,23.65,23.61,23.64,185565.7127715951,18.3727,18.4038,18.3727,18.3961,185565.7128
2021-04-30 12:45:00,23.64,23.65,23.63,23.63,185707.4721780604,18.3961,18.4038,18.3883,18.3883,185707.4722
2021-04-30 12:50:00,23.63,23.64,23.61,23.61,235638.5797562268,18.3883,18.3961,18.3727,18.3727,235638.5798
2021-04-30 12:55:00,23.61,23.63,23.6,23.63,189973.50291467932,18.3727,18.3883,18.3649,18.3883,189973.5029
2021-04-30 13:00:00,23.63,23.63,23.6,23.61,125019.87281399046,18.3883,18.3883,18.3649,18.3727,125019.8728
2021-04-30 13:05:00,23.6,23.63,23.6,23.61,491293.057763646,18.3649,18.3883,18.3649,18.3727,491293.0578
2021-04-30 13:10:00,23.61,23.62,23.59,23.6,200963.16905140431,18.3727,18.3805,18.3571,18.3649,200963.1691
2021-04-30 13:15:00,23.6,23.6,23.59,23.6,202908.05511393744,18.3649,18.3649,18.3571,18.3649,202908.0551
2021-04-30 13:20:00,23.6,23.63,23.6,23.62,230780.33916269208,18.3649,18.3883,18.3649,18.3805,230780.3392
2021-04-30 13:25:00,23.63,23.64,23.62,23.63,180027.82193958663,18.3883,18.3961,18.3805,18.3883,180027.8219
2021-04-30 13:30:00,23.63,23.64,23.63,23.63,248965.28881823,18.3883,18.3961,18.3883,18.3883,248965.2888
2021-04-30 13:35:00,23.63,23.64,23.63,23.64,149311.075781664,18.3883,18.3961,18.3883,18.3961,149311.0758
2021-04-30 13:40:00,23.64,23.66,23.63,23.66,378856.6507684154,18.3961,18.4116,18.3883,18.4116,378856.6508
2021-04-30 13:45:00,23.66,23.66,23.63,23.64,288206.1473237944,18.4116,18.4116,18.3883,18.3961,288206.1473
2021-04-30 13:50:00,23.65,23.65,23.62,23.63,221258.6115527292,18.4038,18.4038,18.3805,18.3883,221258.6116
2021-04-30 13:55:00,23.63,23.64,23.62,23.64,224338.89772125063,18.3883,18.3961,18.3805,18.3961,224338.8977
2021-04-30 14:00:00,23.64,23.64,23.6,23.61,235529.94170641227,18.3961,18.3961,18.3649,18.3727,235529.9417
2021-04-30 14:05:00,23.61,23.62,23.6,23.61,338697.6682564918,18.3727,18.3805,18.3649,18.3727,338697.6683
2021-04-30 14:10:00,23.62,23.64,23.61,23.64,203979.86221515632,18.3805,18.3961,18.3727,18.3961,203979.8622
2021-04-30 14:15:00,23.64,23.66,23.63,23.64,277295.97244303126,18.3961,18.4116,18.3883,18.3961,277295.9724
2021-04-30 14:20:00,23.65,23.65,23.63,23.65,281315.5802861685,18.4038,18.4038,18.3883,18.4038,281315.5803
2021-04-30 14:25:00,23.65,23.66,23.64,23.65,250979.0673025967,18.4038,18.4116,18.3961,18.4038,250979.0673
2021-04-30 14:30:00,23.66,23.66,23.63,23.63,249658.1875993641,18.4116,18.4116,18.3883,18.3883,249658.1876
2021-04-30 14:35:00,23.63,23.65,23.63,23.63,219871.48913619496,18.3883,18.4038,18.3883,18.3883,219871.4891
2021-04-30 14:40:00,23.64,23.65,23.63,23.65,215987.01642819287,18.3961,18.4038,18.3883,18.4038,215987.0164
2021-04-30 14:45:00,23.65,23.66,23.63,23.63,300084.79067302594,18.4038,18.4116,18.3883,18.3883,300084.7907
2021-04-30 14:50:00,23.64,23.64,23.63,23.63,326518.2829888712,18.3961,18.3961,18.3883,18.3883,326518.283
2021-04-30 14:55:00,23.64,23.65,23.63,23.64,317721.2506624271,18.3961,18.4038,18.3883,18.3961,317721.2507
2021-04-30 15:00:00,23.64,23.66,23.63,23.64,311477.21250662423,18.3961,18.4116,18.3883,18.3961,311477.2125
2021-04-30 15:05:00,23.65,23.65,23.63,23.65,251395.07154213035,18.4038,18.4038,18.3883,18.4038,251395.0715
2021-04-30 15:10:00,23.64,23.64,23.6,23.6,457583.4658187599,18.3961,18.3961,18.3649,18.3649,457583.4658
2021-04-30 15:15:00,23.61,23.64,23.6,23.64,365105.9883412824,18.3727,18.3961,18.3649,18.3961,365105.9883
2021-04-30 15:20:00,23.64,23.65,23.63,23.64,400180.1801801801,18.3961,18.4038,18.3883,18.3961,400180.1802
2021-04-30 15:25:00,23.63,23.65,23.63,23.65,234451.5103338633,18.3883,18.4038,18.3883,18.4038,234451.5103
2021-04-30 15:30:00,23.65,23.66,23.64,23.66,312008.47906730254,18.4038,18.4116,18.3961,18.4116,312008.4791
2021-04-30 15:35:00,23.66,23.69,23.65,23.68,433916.2692103869,18.4116,18.435,18.4038,18.4272,433916.2692
2021-04-30 15:40:00,23.68,23.69,23.63,23.64,1014958.929517753,18.4272,18.435,18.3883,18.3961,1014958.9295
2021-04-30 15:45:00,23.64,23.68,23.62,23.68,708174.3508214096,18.3961,18.4272,18.3805,18.4272,708174.3508
2021-04-30 15:50:00,23.68,23.69,23.65,23.67,1307505.299417064,18.4272,18.435,18.4038,18.4194,1307505.2994
2021-04-30 15:55:00,23.67,23.72,23.66,23.71,3367460.254372019,18.4194,18.4583,18.4116,18.4505,3367460.2544
2021-05-03 09:30:00,23.94,24.04,23.87,23.99,6001695.813460519,18.6295,18.7073,18.575,18.6684,6001695.8135
2021-05-03 09:35:00,23.99,24.0,23.89,23.92,1400283.5188129304,18.6684,18.6762,18.5906,18.6139,1400283.5188
2021-05-03 09:40:00,23.93,24.01,23.92,23.99,1123977.2125066242,18.6217,18.684,18.6139,18.6684,1123977.2125
2021-05-03 09:45:00,24.0,24.01,23.95,24.0,1156354.0010598833,18.6762,18.684,18.6373,18.6762,1156354.0011
2021-05-03 09:50:00,24.0,24.03,23.95,23.95,985846.5818759936,18.6762,18.6995,18.6373,18.6373,985846.5819
2021-05-03 09:55:00,23.96,24.0,23.94,24.0,867367.5145733969,18.6451,18.6762,18.6295,18.6762,867367.5146
2021-05-03 10:00:00,23.99,23.99,23.88,23.91,866051.9342872283,18.6684,18.6684,18.5828,18.6062,866051.9343
2021-05-03 10:05:00,23.91,23.91,23.86,23.89,628204.8224695283,18.6062,18.6062,18.5673,18.5906,628204.8225
2021-05-03 10:10:00,23.88,23.93,23.88,23.9,1096775.3047164811,18.5828,18.6217,18.5828,18.5984,1096775.3047
2021-05-03 10:15:00,23.9,23.9,23.83,23.85,632839.1626921038,18.5984,18.5984,18.5439,18.5595,632839.1627
2021-05-03 10:20:00,23.85,23.9,23.84,23.9,564662.1621621621,18.5595,18.5984,18.5517,18.5984,564662.1622
2021-05-03 10:25:00,23.9,23.92,23.85,23.9,756795.1775304716,18.5984,18.6139,18.5595,18.5984,756795.1775
2021-05-03 10:30:00,23.9,23.9,23.86,23.87,436441.4414414414,18.5984,18.5984,18.5673,18.575,436441.4414
2021-05-03 10:35:00,23.87,23.9,23.86,23.9,313130.6306306306,18.575,18.5984,18.5673,18.5984,313130.6306
2021-05-03 10:40:00,23.9,23.9,23.84,23.85,480806.8362480127,18.5984,18.5984,18.5517,18.5595,480806.8362
2021-05-03 10:45:00,23.85,23.86,23.83,23.85,335131.160572337,18.5595,18.5673,18.5439,18.5595,335131.1606
2021-05-03 10:50:00,23.85,23.87,23.83,23.84,385075.5166931637,18.5595,18.575,18.5439,18.5517,385075.5167
2021-05-03 10:55:00,23.84,23.84,23.83,23.84,285155.00794912555,18.5517,18.5517,18.5439,18.5517,285155.0079
2021-05-03 11:00:00,23.84,23.84,23.81,23.83,575877.0535241123,18.5517,18.5517,18.5283,18.5439,575877.0535
2021-05-03 11:05:00,23.83,23.84,23.81,23.82,657355.5908850026,18.5439,18.5517,18.5283,18.5361,657355.5909
2021-05-03 11:10:00,23.83,23.86,23.82,23.86,390071.5421303656,18.5439,18.5673,18.5361,18.5673,390071.5421
2021-05-03 11:15:00,23.86,23.87,23.84,23.85,318386.3275039745,18.5673,18.575,18.5517,18.5595,318386.3275
2021-05-03 11:20:00,23.86,23.89,23.85,23.88,392148.9136195018,18.5673,18.5906,18.5595,18.5828,392148.9136
2021-05-03 11:25:00,23.88,23.9,23.87,23.9,390005.29941706406,18.5828,18.5984,18.575,18.5984,390005.2994
2021-05-03 11:30:00,23.9,23.9,23.84,23.86,607152.8881822999,18.5984,18.5984,18.5517,18.5673,607152.8882
2021-05-03 11:35:00,23.86,23.88,23.86,23.87,377045.5749867514,18.5673,18.5828,18.5673,18.575,377045.575
2021-05-03 11:40:00,23.88,23.9,23.87,23.9,265780.3391626921,18.5828,18.5984,18.575,18.5984,265780.3392
2021-05-03 11:45:00,23.9,23.9,23.89,23.9,208896.3963963964,18.5984,18.5984,18.5906,18.5984,208896.3964
2021-05-03 11:50:00,23.89,23.9,23.86,23.88,591550.0794912559,18.5906,18.5984,18.5673,18.5828,591550.0795
2021-05-03 11:55:00,23.87,23.9,23.87,23.9,317676.2056173821,18.575,18.5984,18.575,18.5984,317676.2056
2021-05-03 12:00:00,23.9,23.9,23.88,23.89,465010.5988341282,18.5984,18.5984,18.5828,18.5906,465010.5988
2021-05-03 12:05:00,23.88,23.89,23.88,23.88,221354.0010598834,18.5828,18.5906,18.5828,18.5828,221354.0011
2021-05-03 12:10:00,23.88,23.89,23.86,23.88,383705.6173820879,18.5828,18.5906,18.5673,18.5828,383705.6174
2021-05-03 12:15:00,23.88,23.89,23.87,23.89,155881.02808691043,18.5828,18.5906,18.575,18.5906,155881.0281
2021-05-03 12:20:00,23.89,23.89,23.85,23.88,394583.9957604663,18.5906,18.5906,18.5595,18.5828,394583.9958
2021-05-03 12:25:00,23.88,23.9,23.87,23.9,323489.66613672493,18.5828,18.5984,18.575,18.5984,323489.6661
2021-05-03 12:30:00,23.9,23.91,23.9,23.91,387966.3487016428,18.5984,18.6062,18.5984,18.6062,387966.3487
2021-05-03 12:35:00,23.91,23.91,23.87,23.88,615386.8574456809,18.6062,18.6062,18.575,18.5828,615386.8574
2021-05-03 12:40:00,23.88,23.88,23.87,23.87,352751.7223105458,18.5828,18.5828,18.575,18.575,352751.7223
2021-05-03 12:45:00,23.87,23.88,23.84,23.84,435858.5055643879,18.575,18.5828,18.5517,18.5517,435858.5056
2021-05-03 12:50:00,23.84,23.84,23.82,23.83,458415.4742978272,18.5517,18.5517,18.5361,18.5439,458415.4743
2021-05-03 12:55:00,23.84,23.84,23.83,23.84,201501.0598834128,18.5517,18.5517,18.5439,18.5517,201501.0599
2021-05-03 13:00:00,23.83,23.84,23.8,23.81,381942.236354001,18.5439,18.5517,18.5206,18.5283,381942.2364
2021-05-03 13:05:00,23.81,23.82,23.79,23.82,331240.0635930047,18.5283,18.5361,18.5128,18.5361,331240.0636
2021-05-03 13:10:00,23.82,23.84,23.81,23.83,183198.1981981982,18.5361,18.5517,18.5283,18.5439,183198.1982
2021-05-03 13:15:00,23.84,23.84,23.83,23.84,213905.67037625852,18.5517,18.5517,18.5439,18.5517,213905.6704
2021-05-03 13:20:00,23.84,23.85,23.83,23.84,233194.2236354001,18.5517,18.5595,18.5439,18.5517,233194.2236
2021-05-03 13:25:00,23.85,23.88,23.84,23.87,246936.9369369369,18.5595,18.5828,18.5517,18.575,246936.9369
2021-05-03 13:30:00,23.88,23.89,23.87,23.88,135845.2570217276,18.5828,18.5906,18.575,18.5828,135845.257
2021-05-03 13:35:00,23.88,23.9,23.88,23.9,286634.8701642819,18.5828,18.5984,18.5828,18.5984,286634.8702
2021-05-03 13:40:00,23.89,23.9,23.86,23.87,372007.1542130365,18.5906,18.5984,18.5673,18.575,372007.1542
2021-05-03 13:45:00,23.87,23.9,23.86,23.9,487395.33651298354,18.575,18.5984,18.5673,18.5984,487395.3365
2021-05-03 13:50:00,23.89,23.91,23.88,23.91,379670.1112877584,18.5906,18.6062,18.5828,18.6062,379670.1113
2021-05-03 13:55:00,23.91,23.93,23.9,23.9,415443.8261791203,18.6062,18.6217,18.5984,18.5984,415443.8262
2021-05-03 14:00:00,23.9,23.9,23.88,23.9,370818.759936407,18.5984,18.5984,18.5828,18.5984,370818.7599
2021-05-03 14:05:00,23.9,23.9,23.87,23.89,316470.5882352941,18.5984,18.5984,18.575,18.5906,316470.5882
2021-05-03 14:10:00,23.88,23.9,23.87,23.87,450447.8007419183,18.5828,18.5984,18.575,18.575,450447.8007
2021-05-03 14:15:00,23.87,23.88,23.85,23.87,454976.1526232114,18.575,18.5828,18.5595,18.575,454976.1526
2021-05-03 14:20:00,23.87,23.9,23.87,23.9,289723.1054583996,18.575,18.5984,18.575,18.5984,289723.1055
2021-05-03 14:25:00,23.9,23.9,23.87,23.88,399191.8388977212,18.5984,18.5984,18.575,18.5828,399191.8389
2021-05-03 14:30:00,23.87,23.9,23.87,23.88,228199.5230524642,18.575,18.5984,18.575,18.5828,228199.5231
2021-05-03 14:35:00,23.88,23.89,23.87,23.88,177231.05458399575,18.5828,18.5906,18.575,18.5828,177231.0546
2021-05-03 14:40:00,23.88,23.88,23.87,23.88,237318.49496555372,18.5828,18.5828,18.575,18.5828,237318.495
2021-05-03 14:45:00,23.88,23.88,23.85,23.86,302938.52676205616,18.5828,18.5828,18.5595,18.5673,302938.5268
2021-05-03 14:50:00,23.87,23.87,23.85,23.86,444161.3672496025,18.575,18.575,18.5595,18.5673,444161.3672
2021-05-03 14:55:00,23.86,23.87,23.85,23.86,223388.9772125066,18.5673,18.575,18.5595,18.5673,223388.9772
2021-05-03 15:00:00,23.87,23.87,23.84,23.84,355230.5246422893,18.575,18.575,18.5517,18.5517,355230.5246
2021-05-03 15:05:00,23.84,23.84,23.83,23.84,463175.6756756756,18.5517,18.5517,18.5439,18.5517,463175.6757
2021-05-03 15:10:00,23.84,23.84,23.81,23.83,398430.0476947536,18.5517,18.5517,18.5283,18.5439,398430.0477
2021-05-03 15:15:00,23.83,23.83,23.8,23.81,184858.2405935347,18.5439,18.5439,18.5206,18.5283,184858.2406
2021-05-03 15:20:00,23.81,23.82,23.8,23.82,184372.0190779014,18.5283,18.5361,18.5206,18.5361,184372.0191
2021-05-03 15:25:00,23.82,23.84,23.81,23.82,272013.7784843667,18.5361,18.5517,18.5283,18.5361,272013.7785
2021-05-03 15:30:00,23.81,23.82,23.79,23.8,333365.129835718,18.5283,18.5361,18.5128,18.5206,333365.1298
2021-05-03 15:35:00,23.8,23.81,23.78,23.79,358661.8971913089,18.5206,18.5283,18.505,18.5128,358661.8972
2021-05-03 15:40:00,23.79,23.8,23.78,23.8,673940.1165871754,18.5128,18.5206,18.505,18.5206,673940.1166
2021-05-03 15:45:00,23.8,23.81,23.78,23.78,572046.8998410174,18.5206,18.5283,18.505,18.505,572046.8998
2021-05-03 15:50:00,23.78,23.78,23.75,23.76,1113086.9104398517,18.505,18.505,18.4817,18.4894,1113086.9104
2021-05-03 15:55:00,23.76,23.79,23.75,23.78,1476638.8447270798,18.4894,18.5128,18.4817,18.505,1476638.8447
2021-05-04 09:30:00,23.85,23.96,23.81,23.94,2260060.9432962374,18.5595,18.6451,18.5283,18.6295,2260060.9433
2021-05-04 09:35:00,23.93,23.97,23.9,23.93,1215695.548489666,18.6217,18.6529,18.5984,18.6217,1215695.5485
2021-05-04 09:40:00,23.93,23.95,23.84,23.89,783924.218335983,18.6217,18.6373,18.5517,18.5906,783924.2183
2021-05-04 09:45:00,23.89,23.91,23.85,23.86,765317.9650238473,18.5906,18.6062,18.5595,18.5673,765317.965
2021-05-04 09:50:00,23.86,23.87,23.82,23.87,784528.351881293,18.5673,18.575,18.5361,18.575,784528.3519
2021-05-04 09:55:00,23.87,23.9,23.86,23.88,515230.5246422893,18.575,18.5984,18.5673,18.5828,515230.5246
2021-05-04 10:00:00,23.89,23.91,23.86,23.9,736642.819289878,18.5906,18.6062,18.5673,18.5984,736642.8193
2021-05-04 10:05:00,23.9,23.98,23.88,23.98,909660.837307896,18.5984,18.6606,18.5828,18.6606,909660.8373
2021-05-04 10:10:00,23.97,24.09,23.97,24.09,2629326.974032856,18.6529,18.7462,18.6529,18.7462,2629326.974
2021-05-04 10:15:00,24.09,24.12,24.06,24.1,1777766.295707472,18.7462,18.7696,18.7229,18.754,1777766.2957
2021-05-04 10:20:00,24.1,24.12,24.06,24.06,1068571.8071012187,18.754,18.7696,18.7229,18.7229,1068571.8071
2021-05-04 10:25:00,24.06,24.09,24.0,24.01,963941.4414414412,18.7229,18.7462,18.6762,18.684,963941.4414
2021-05-04 10:30:00,24.01,24.03,23.91,23.94,536600.4239533651,18.684,18.6995,18.6062,18.6295,536600.424
2021-05-04 10:35:00,23.94,23.98,23.92,23.98,754084.5257021727,18.6295,18.6606,18.6139,18.6606,754084.5257
2021-05-04 10:40:00,23.98,23.99,23.9,23.93,893645.9989401165,18.6606,18.6684,18.5984,18.6217,893645.9989
2021-05-04 10:45:00,23.93,23.96,23.92,23.96,670784.3137254901,18.6217,18.6451,18.6139,18.6451,670784.3137
2021-05-04 10:50:00,23.95,23.96,23.92,23.93,688445.9459459459,18.6373,18.6451,18.6139,18.6217,688445.9459
2021-05-04 10:55:00,23.93,23.94,23.91,23.93,549005.0344462108,18.6217,18.6295,18.6062,18.6217,549005.0344
2021-05-04 11:00:00,23.93,23.96,23.93,23.93,675645.2040275569,18.6217,18.6451,18.6217,18.6217,675645.204
2021-05-04 11:05:00,23.93,23.99,23.92,23.98,653614.2024377318,18.6217,18.6684,18.6139,18.6606,653614.2024
2021-05-04 11:10:00,23.98,23.99,23.89,23.89,779933.7572866984,18.6606,18.6684,18.5906,18.5906,779933.7573
2021-05-04 11:15:00,23.9,23.96,23.88,23.95,468547.9597244303,18.5984,18.6451,18.5828,18.6373,468547.9597
2021-05-04 11:20:00,23.94,23.94,23.9,23.93,397061.4732379438,18.6295,18.6295,18.5984,18.6217,397061.4732
2021-05-04 11:25:00,23.93,23.96,23.92,23.95,376735.5590885002,18.6217,18.6451,18.6139,18.6373,376735.5591
2021-05-04 11:30:00,23.96,24.0,23.93,24.0,479476.6825649178,18.6451,18.6762,18.6217,18.6762,479476.6826
2021-05-04 11:35:00,24.0,24.0,23.96,23.99,672722.5755166931,18.6762,18.6762,18.6451,18.6684,672722.5755
2021-05-04 11:40:00,23.99,24.0,23.96,24.0,422297.2972972973,18.6684,18.6762,18.6451,18.6762,422297.2973
2021-05-04 11:45:00,24.0,24.0,23.97,24.0,457117.1171171171,18.6762,18.6762,18.6529,18.6762,457117.1171
2021-05-04 11:50:00,24.0,24.01,23.98,23.99,578229.9947005829,18.6762,18.684,18.6606,18.6684,578229.9947
2021-05-04 11:55:00,23.99,24.0,23.96,24.0,505055.64387917327,18.6684,18.6762,18.6451,18.6762,505055.6439
2021-05-04 12:00:00,24.0,24.02,23.99,24.01,345276.8945416004,18.6762,18.6918,18.6684,18.684,345276.8945
2021-05-04 12:05:00,24.02,24.04,24.01,24.03,455984.3667196608,18.6918,18.7073,18.684,18.6995,455984.3667
2021-05-04 12:10:00,24.03,24.04,24.02,24.04,191569.9523052464,18.6995,18.7073,18.6918,18.7073,191569.9523
2021-05-04 12:15:00,24.04,24.06,24.03,24.06,562276.0996290408,18.7073,18.7229,18.6995,18.7229,562276.0996
2021-05-04 12:20:00,24.06,24.07,24.05,24.06,431249.3375728669,18.7229,18.7307,18.7151,18.7229,431249.3376
2021-05-04 12:25:00,24.06,24.09,24.06,24.07,871205.6173820879,18.7229,18.7462,18.7229,18.7307,871205.6174
2021-05-04 12:30:00,24.08,24.08,24.03,24.04,426648.1187069422,18.7385,18.7385,18.6995,18.7073,426648.1187
2021-05-04 12:35:00,24.04,24.06,24.02,24.02,388879.173290938,18.7073,18.7229,18.6918,18.6918,388879.1733
2021-05-04 12:40:00,24.03,24.03,23.99,24.0,346318.2299947005,18.6995,18.6995,18.6684,18.6762,346318.23
2021-05-04 12:45:00,23.99,24.0,23.96,23.97,490035.7710651828,18.6684,18.6762,18.6451,18.6529,490035.7711
2021-05-04 12:50:00,23.97,24.0,23.96,23.99,435524.6422893481,18.6529,18.6762,18.6451,18.6684,435524.6423
2021-05-04 12:55:00,23.98,24.0,23.96,23.98,835749.8675145733,18.6606,18.6762,18.6451,18.6606,835749.8675
2021-05-04 13:00:00,23.98,24.0,23.96,24.0,254788.02331743503,18.6606,18.6762,18.6451,18.6762,254788.0233
2021-05-04 13:05:00,24.0,24.02,23.99,24.0,360052.9941706412,18.6762,18.6918,18.6684,18.6762,360052.9942
2021-05-04 13:10:00,24.0,24.03,24.0,24.03,253822.20455749863,18.6762,18.6995,18.6762,18.6995,253822.2046
2021-05-04 13:15:00,24.03,24.05,24.02,24.05,559626.3910969793,18.6995,18.7151,18.6918,18.7151,559626.3911
2021-05-04 13:20:00,24.05,24.09,24.04,24.08,527239.0037095919,18.7151,18.7462,18.7073,18.7385,527239.0037
2021-05-04 13:25:00,24.07,24.08,24.05,24.06,498918.9189189189,18.7307,18.7385,18.7151,18.7229,498918.9189
2021-05-04 13:30:00,24.05,24.08,24.05,24.08,406306.3063063063,18.7151,18.7385,18.7151,18.7385,406306.3063
2021-05-04 13:35:00,24.08,24.09,24.06,24.07,509474.03285638575,18.7385,18.7462,18.7229,18.7307,509474.0329
2021-05-04 13:40:00,24.07,24.08,24.05,24.08,365483.5718071012,18.7307,18.7385,18.7151,18.7385,365483.5718
2021-05-04 13:45:00,24.08,24.09,24.06,24.09,590776.3645998939,18.7385,18.7462,18.7229,18.7462,590776.3646
2021-05-04 13:50:00,24.09,24.11,24.08,24.1,607623.2114467408,18.7462,18.7618,18.7385,18.754,607623.2114
2021-05-04 13:55:00,24.11,24.13,24.1,24.13,479099.0990990991,18.7618,18.7774,18.754,18.7774,479099.0991
2021-05-04 14:00:00,24.13,24.14,24.11,24.14,773369.1043985161,18.7774,18.7851,18.7618,18.7851,773369.1044
2021-05-04 14:05:00,24.14,24.15,24.12,24.15,955282.1939586644,18.7851,18.7929,18.7696,18.7929,955282.194
2021-05-04 14:10:00,24.15,24.15,24.11,24.12,698746.6878643349,18.7929,18.7929,18.7618,18.7696,698746.6879
2021-05-04 14:15:00,24.12,24.14,24.12,24.12,478681.77000529936,18.7696,18.7851,18.7696,18.7696,478681.77
2021-05-04 14:20:00,24.12,24.12,24.06,24.09,805826.7090620031,18.7696,18.7696,18.7229,18.7462,805826.7091
2021-05-04 14:25:00,24.09,24.11,24.08,24.11,375490.1960784313,18.7462,18.7618,18.7385,18.7618,375490.1961
2021-05-04 14:30:00,24.11,24.11,24.09,24.1,626613.6724960253,18.7618,18.7618,18.7462,18.754,626613.6725
2021-05-04 14:35:00,24.1,24.1,24.07,24.07,938944.0911499736,18.754,18.754,18.7307,18.7307,938944.0911
2021-05-04 14:40:00,24.08,24.08,24.06,24.08,485902.2257551669,18.7385,18.7385,18.7229,18.7385,485902.2258
2021-05-04 14:45:00,24.08,24.09,24.04,24.05,574533.6512983572,18.7385,18.7462,18.7073,18.7151,574533.6513
2021-05-04 14:50:00,24.05,24.06,24.03,24.05,1656448.0657127714,18.7151,18.7229,18.6995,18.7151,1656448.0657
2021-05-04 14:55:00,24.05,24.06,24.03,24.04,368427.3979862215,18.7151,18.7229,18.6995,18.7073,368427.398
2021-05-04 15:00:00,24.03,24.04,24.01,24.03,508892.42183359823,18.6995,18.7073,18.684,18.6995,508892.4218
2021-05-04 15:05:00,24.03,24.03,24.01,24.02,512125.0662427133,18.6995,18.6995,18.684,18.6918,512125.0662
2021-05-04 15:10:00,24.02,24.04,24.02,24.03,492974.297827239,18.6918,18.7073,18.6918,18.6995,492974.2978
2021-05-04 15:15:00,24.03,24.06,24.02,24.05,410381.5580286168,18.6995,18.7229,18.6918,18.7151,410381.558
2021-05-04 15:20:00,24.05,24.05,24.01,24.03,568011.3937466878,18.7151,18.7151,18.684,18.6995,568011.3937
2021-05-04 15:25:00,24.03,24.07,24.02,24.06,672559.6184419714,18.6995,18.7307,18.6918,18.7229,672559.6184
2021-05-04 15:30:00,24.06,24.08,24.03,24.07,827719.925808161,18.7229,18.7385,18.6995,18.7307,827719.9258
2021-05-04 15:35:00,24.08,24.1,24.07,24.09,531410.9697933227,18.7385,18.754,18.7307,18.7462,531410.9698
2021-05-04 15:40:00,24.09,24.1,24.09,24.1,831471.9130895601,18.7462,18.754,18.7462,18.754,831471.9131
2021-05-04 15:45:00,24.09,24.11,24.09,24.1,448852.6762056173,18.7462,18.7618,18.7462,18.754,448852.6762
2021-05-04 15:50:00,24.1,24.18,24.09,24.16,4250470.3232644405,18.754,18.8163,18.7462,18.8007,4250470.3233
2021-05-04 15:55:00,24.17,24.21,24.13,24.18,5298991.78590355,18.8085,18.8396,18.7774,18.8163,5298991.7859
2021-05-05 09:30:00,24.16,24.21,24.05,24.05,1731857.445680975,18.8007,18.8396,18.7151,18.7151,1731857.4457
2021-05-05 09:35:00,24.06,24.11,24.01,24.1,858942.7662957074,18.7229,18.7618,18.684,18.754,858942.7663
2021-05-05 09:40:00,24.1,24.15,24.05,24.09,659507.1542130365,18.754,18.7929,18.7151,18.7462,659507.1542
2021-05-05 09:45:00,24.09,24.15,24.08,24.15,652961.0492845787,18.7462,18.7929,18.7385,18.7929,652961.0493
2021-05-05 09:50:00,24.15,24.18,24.12,24.17,626673.2909379968,18.7929,18.8163,18.7696,18.8085,626673.2909
2021-05-05 09:55:00,24.17,24.26,24.17,24.25,953840.752517223,18.8085,18.8785,18.8085,18.8707,953840.7525
2021-05-05 10:00:00,24.26,24.28,24.2,24.22,1129417.0641229465,18.8785,18.8941,18.8318,18.8474,1129417.0641
2021-05-05 10:05:00,24.22,24.28,24.21,24.27,697566.2427133014,18.8474,18.8941,18.8396,18.8863,697566.2427
2021-05-05 10:10:00,24.27,24.29,24.24,24.27,475801.53683094855,18.8863,18.9019,18.863,18.8863,475801.5368
2021-05-05 10:15:00,24.27,24.27,24.17,24.17,542957.0747217806,18.8863,18.8863,18.8085,18.8085,542957.0747
2021-05-05 10:20:00,24.17,24.19,24.15,24.17,314166.6666666666,18.8085,18.8241,18.7929,18.8085,314166.6667
2021-05-05 10:25:00,24.17,24.19,24.15,24.19,385878.3783783784,18.8085,18.8241,18.7929,18.8241,385878.3784
2021-05-05 10:30:00,24.19,24.2,24.17,24.19,376312.9305776364,18.8241,18.8318,18.8085,18.8241,376312.9306
2021-05-05 10:35:00,24.19,24.2,24.15,24.15,393456.54478007415,18.8241,18.8318,18.7929,18.7929,393456.5448
2021-05-05 10:40:00,24.16,24.18,24.12,24.15,849215.6862745098,18.8007,18.8163,18.7696,18.7929,849215.6863
2021-05-05 10:45:00,24.15,24.15,24.12,24.13,223237.9438261791,18.7929,18.7929,18.7696,18.7774,223237.9438
2021-05-05 10:50:00,24.12,24.13,24.12,24.12,254798.6221515633,18.7696,18.7774,18.7696,18.7696,254798.6222
2021-05-05 10:55:00,24.13,24.14,24.12,24.14,222821.93958664543,18.7774,18.7851,18.7696,18.7851,222821.9396
2021-05-05 11:00:00,24.14,24.14,24.11,24.12,417386.0625331213,18.7851,18.7851,18.7618,18.7696,417386.0625
2021-05-05 11:05:00,24.12,24.17,24.12,24.15,329948.3306836248,18.7696,18.8085,18.7696,18.7929,329948.3307
2021-05-05 11:10:00,24.14,24.15,24.13,24.15,168521.4626391097,18.7851,18.7929,18.7774,18.7929,168521.4626
2021-05-05 11:15:00,24.15,24.16,24.14,24.15,247878.9083200848,18.7929,18.8007,18.7851,18.7929,247878.9083
2021-05-05 11:20:00,24.15,24.15,24.14,24.15,203600.95389507152,18.7929,18.7929,18.7851,18.7929,203600.9539
2021-05-05 11:25:00,24.15,24.17,24.15,24.15,243607.57816640168,18.7929,18.8085,18.7929,18.7929,243607.5782
2021-05-05 11:30:00,24.15,24.16,24.12,24.14,195993.64069952304,18.7929,18.8007,18.7696,18.7851,195993.6407
2021-05-05 11:35:00,24.14,24.15,24.13,24.15,230141.75940646528,18.7851,18.7929,18.7774,18.7929,230141.7594
2021-05-05 11:40:00,24.15,24.16,24.14,24.15,313977.21250662423,18.7929,18.8007,18.7851,18.7929,313977.2125
2021-05-05 11:45:00,24.15,24.16,24.14,24.14,391385.7975622681,18.7929,18.8007,18.7851,18.7851,391385.7976
2021-05-05 11:50:00,24.14,24.15,24.12,24.12,253867.24960254368,18.7851,18.7929,18.7696,18.7696,253867.2496
2021-05-05 11:55:00,24.12,24.12,24.09,24.09,377992.8457869634,18.7696,18.7696,18.7462,18.7462,377992.8458
2021-05-05 12:00:00,24.09,24.1,24.06,24.09,670056.9687334392,18.7462,18.754,18.7229,18.7462,670056.9687
2021-05-05 12:05:00,24.09,24.11,24.07,24.1,941834.9231584524,18.7462,18.7618,18.7307,18.754,941834.9232
2021-05-05 12:10:00,24.1,24.1,24.08,24.09,218207.4721780604,18.754,18.754,18.7385,18.7462,218207.4722
2021-05-05 12:15:00,24.09,24.12,24.09,24.11,262914.6793852676,18.7462,18.7696,18.7462,18.7618,262914.6794
2021-05-05 12:20:00,24.11,24.15,24.1,24.15,488799.6820349761,18.7618,18.7929,18.754,18.7929,488799.682
2021-05-05 12:25:00,24.15,24.17,24.14,24.16,284142.81928987807,18.7929,18.8085,18.7851,18.8007,284142.8193
2021-05-05 12:30:00,24.15,24.18,24.15,24.17,273985.16163222044,18.7929,18.8163,18.7929,18.8085,273985.1616
2021-05-05 12:35:00,24.17,24.18,24.16,24.18,224414.4144144144,18.8085,18.8163,18.8007,18.8163,224414.4144
2021-05-05 12:40:00,24.18,24.18,24.16,24.16,257195.2835188129,18.8163,18.8163,18.8007,18.8007,257195.2835
2021-05-05 12:45:00,24.17,24.17,24.15,24.15,243930.8426073132,18.8085,18.8085,18.7929,18.7929,243930.8426
2021-05-05 12:50:00,24.15,24.18,24.14,24.18,279463.4340222575,18.7929,18.8163,18.7851,18.8163,279463.434
2021-05-05 12:55:00,24.18,24.18,24.15,24.18,216195.0185479597,18.8163,18.8163,18.7929,18.8163,216195.0185
2021-05-05 13:00:00,24.17,24.2,24.17,24.19,230119.2368839428,18.8085,18.8318,18.8085,18.8241,230119.2369
2021-05-05 13:05:00,24.18,24.21,24.18,24.19,188838.10280869104,18.8163,18.8396,18.8163,18.8241,188838.1028
2021-05-05 13:10:00,24.19,24.2,24.18,24.19,225605.458399576,18.8241,18.8318,18.8163,18.8241,225605.4584
2021-05-05 13:15:00,24.19,24.2,24.19,24.2,112383.41282458928,18.8241,18.8318,18.8241,18.8318,112383.4128
2021-05-05 13:20:00,24.19,24.21,24.19,24.21,183956.01483836776,18.8241,18.8396,18.8241,18.8396,183956.0148
2021-05-05 13:25:00,24.21,24.21,24.19,24.19,224258.0816110228,18.8396,18.8396,18.8241,18.8241,224258.0816
2021-05-05 13:30:00,24.2,24.21,24.19,24.21,206036.036036036,18.8318,18.8396,18.8241,18.8396,206036.036
2021-05-05 13:35:00,24.21,24.21,24.19,24.2,310019.87281399046,18.8396,18.8396,18.8241,18.8318,310019.8728
2021-05-05 13:40:00,24.19,24.21,24.18,24.19,254860.89030206675,18.8241,18.8396,18.8163,18.8241,254860.8903
2021-05-05 13:45:00,24.18,24.2,24.18,24.19,172580.81611022787,18.8163,18.8318,18.8163,18.8241,172580.8161
2021-05-05 13:50:00,24.19,24.21,24.18,24.21,171434.81717011126,18.8241,18.8396,18.8163,18.8396,171434.8172
2021-05-05 13:55:00,24.2,24.21,24.19,24.2,191487.8113407525,18.8318,18.8396,18.8241,18.8318,191487.8113
2021-05-05 14:00:00,24.21,24.21,24.18,24.2,302950.4504504504,18.8396,18.8396,18.8163,18.8318,302950.4505
2021-05-05 14:05:00,24.2,24.21,24.19,24.21,234729.7297297297,18.8318,18.8396,18.8241,18.8396,234729.7297
2021-05-05 14:10:00,24.2,24.22,24.2,24.22,296800.47694753576,18.8318,18.8474,18.8318,18.8474,296800.4769
2021-05-05 14:15:00,24.22,24.23,24.2,24.21,438334.6581875993,18.8474,18.8552,18.8318,18.8396,438334.6582
2021-05-05 14:20:00,24.21,24.21,24.18,24.19,264912.559618442,18.8396,18.8396,18.8163,18.8241,264912.5596
2021-05-05 14:25:00,24.19,24.2,24.18,24.18,208093.5347111817,18.8241,18.8318,18.8163,18.8163,208093.5347
2021-05-05 14:30:00,24.18,24.19,24.18,24.19,373604.9284578696,18.8163,18.8241,18.8163,18.8241,373604.9285
2021-05-05 14:35:00,24.18,24.19,24.17,24.18,177658.98251192368,18.8163,18.8241,18.8085,18.8163,177658.9825
2021-05-05 14:40:00,24.18,24.18,24.16,24.16,212819.2898781134,18.8163,18.8163,18.8007,18.8007,212819.2899
2021-05-05 14:45:00,24.16,24.18,24.15,24.16,276432.1674615792,18.8007,18.8163,18.7929,18.8007,276432.1675
2021-05-05 14:50:00,24.17,24.17,24.15,24.17,172791.46793852674,18.8085,18.8085,18.7929,18.8085,172791.4679
2021-05-05 14:55:00,24.16,24.18,24.16,24.17,214162.69210386853,18.8007,18.8163,18.8007,18.8085,214162.6921
2021-05-05 15:00:00,24.18,24.18,24.15,24.16,455563.063063063,18.8163,18.8163,18.7929,18.8007,455563.0631
2021-05-05 15:05:00,24.15,24.17,24.15,24.16,281316.9051404345,18.7929,18.8085,18.7929,18.8007,281316.9051
2021-05-05 15:10:00,24.16,24.18,24.15,24.17,258045.83995760465,18.8007,18.8163,18.7929,18.8085,258045.84
2021-05-05 15:15:00,24.17,24.19,24.16,24.17,276644.14414414414,18.8085,18.8241,18.8007,18.8085,276644.1441
2021-05-05 15:20:00,24.16,24.17,24.14,24.14,269475.3577106518,18.8007,18.8085,18.7851,18.7851,269475.3577
2021-05-05 15:25:00,24.14,24.18,24.13,24.17,413842.0773714891,18.7851,18.8163,18.7774,18.8085,413842.0774
2021-05-05 15:30:00,24.16,24.18,24.15,24.18,347582.14096449385,18.8007,18.8163,18.7929,18.8163,347582.141
2021-05-05 15:35:00,24.18,24.19,24.16,24.17,315389.50715421303,18.8163,18.8241,18.8007,18.8085,315389.5072
2021-05-05 15:40:00,24.17,24.17,24.13,24.14,615437.20190779,18.8085,18.8085,18.7774,18.7851,615437.2019
2021-05-05 15:45:00,24.14,24.15,24.12,24.13,901764.7058823528,18.7851,18.7929,18.7696,18.7774,901764.7059
2021-05-05 15:50:00,24.13,24.17,24.12,24.16,1180233.1743508214,18.7774,18.8085,18.7696,18.8007,1180233.1744
2021-05-05 15:55:00,24.16,24.18,24.14,24.17,2174774.7747747744,18.8007,18.8163,18.7851,18.8085,2174774.7748
2021-05-06 09:30:00,24.18,24.3,24.18,24.3,1881514.308426073,18.8163,18.9097,18.8163,18.9097,1881514.3084
2021-05-06 09:35:00,24.3,24.3,24.2,24.21,712270.8002119766,18.9097,18.9097,18.8318,18.8396,712270.8002
2021-05-06 09:40:00,24.21,24.24,24.19,24.22,447297.2972972973,18.8396,18.863,18.8241,18.8474,447297.2973
2021-05-06 09:45:00,24.21,24.24,24.18,24.21,495010.5988341282,18.8396,18.863,18.8163,18.8396,495010.5988
2021-05-06 09:50:00,24.21,24.24,24.16,24.24,399776.0996290408,18.8396,18.863,18.8007,18.863,399776.0996
2021-05-06 09:55:00,24.24,24.25,24.2,24.21,402193.9586645469,18.863,18.8707,18.8318,18.8396,402193.9587
2021-05-06 10:00:00,24.2,24.2,24.13,24.18,868533.386327504,18.8318,18.8318,18.7774,18.8163,868533.3863
2021-05-06 10:05:00,24.18,24.21,24.16,24.19,381192.36883942765,18.8163,18.8396,18.8007,18.8241,381192.3688
2021-05-06 10:10:00,24.2,24.22,24.19,24.22,361446.7408585056,18.8318,18.8474,18.8241,18.8474,361446.7409
2021-05-06 10:15:00,24.22,24.23,24.18,24.2,505272.9199788023,18.8474,18.8552,18.8163,18.8318,505272.92
2021-05-06 10:20:00,24.21,24.22,24.18,24.21,385858.5055643879,18.8396,18.8474,18.8163,18.8396,385858.5056
2021-05-06 10:25:00,24.22,24.24,24.21,24.24,309348.1717011129,18.8474,18.863,18.8396,18.863,309348.1717
2021-05-06 10:30:00,24.24,24.26,24.22,24.24,332034.9761526232,18.863,18.8785,18.8474,18.863,332034.9762
2021-05-06 10:35:00,24.24,24.26,24.2,24.21,293607.57816640165,18.863,18.8785,18.8318,18.8396,293607.5782
2021-05-06 10:40:00,24.21,24.21,24.16,24.17,525610.7578166401,18.8396,18.8396,18.8007,18.8085,525610.7578
2021-05-06 10:45:00,24.16,24.19,24.16,24.18,355013.24854266027,18.8007,18.8241,18.8007,18.8163,355013.2485
2021-05-06 10:50:00,24.18,24.19,24.16,24.17,239142.8192898781,18.8163,18.8241,18.8007,18.8085,239142.8193
2021-05-06 10:55:00,24.16,24.18,24.16,24.18,321360.6253312135,18.8007,18.8163,18.8007,18.8163,321360.6253
2021-05-06 11:00:00,24.19,24.21,24.18,24.2,244536.30100688923,18.8241,18.8396,18.8163,18.8318,244536.301
2021-05-06 11:05:00,24.21,24.23,24.19,24.21,336887.9173290938,18.8396,18.8552,18.8241,18.8396,336887.9173
2021-05-06 11:10:00,24.21,24.23,24.2,24.21,195922.0985691574,18.8396,18.8552,18.8318,18.8396,195922.0986
2021-05-06 11:15:00,24.21,24.24,24.21,24.23,369664.8118706942,18.8396,18.863,18.8396,18.8552,369664.8119
2021-05-06 11:20:00,24.24,24.27,24.23,24.27,436593.7996820349,18.863,18.8863,18.8552,18.8863,436593.7997
2021-05-06 11:25:00,24.27,24.3,24.27,24.3,390638.5797562268,18.8863,18.9097,18.8863,18.9097,390638.5798
2021-05-06 11:30:00,24.3,24.32,24.29,24.31,620443.8261791202,18.9097,18.9252,18.9019,18.9174,620443.8262
2021-05-06 11:35:00,24.32,24.33,24.31,24.32,313918.9189189189,18.9252,18.933,18.9174,18.9252,313918.9189
2021-05-06 11:40:00,24.32,24.34,24.31,24.33,446861.42024377314,18.9252,18.9408,18.9174,18.933,446861.4202
2021-05-06 11:45:00,24.33,24.33,24.3,24.32,292114.467408585,18.933,18.933,18.9097,18.9252,292114.4674
2021-05-06 11:50:00,24.32,24.33,24.3,24.3,549129.5707472177,18.9252,18.933,18.9097,18.9097,549129.5707
2021-05-06 11:55:00,24.3,24.32,24.29,24.3,379605.1934287228,18.9097,18.9252,18.9019,18.9097,379605.1934
2021-05-06 12:00:00,24.3,24.33,24.3,24.33,262074.7217806041,18.9097,18.933,18.9097,18.933,262074.7218
2021-05-06 12:05:00,24.33,24.38,24.33,24.37,900223.9003709591,18.933,18.9719,18.933,18.9641,900223.9004
2021-05-06 12:10:00,24.36,24.37,24.33,24.35,438301.53683094855,18.9563,18.9641,18.933,18.9486,438301.5368
2021-05-06 12:15:00,24.35,24.38,24.34,24.38,376108.90302066767,18.9486,18.9719,18.9408,18.9719,376108.903
2021-05-06 12:20:00,24.37,24.42,24.37,24.4,781772.6550079491,18.9641,19.003,18.9641,18.9875,781772.655
2021-05-06 12:25:00,24.4,24.4,24.39,24.39,214691.3089560148,18.9875,18.9875,18.9797,18.9797,214691.309
2021-05-06 12:30:00,24.39,24.4,24.36,24.39,312976.94753577106,18.9797,18.9875,18.9563,18.9797,312976.9475
2021-05-06 12:35:00,24.39,24.41,24.36,24.4,605556.4387917329,18.9797,18.9953,18.9563,18.9875,605556.4388
2021-05-06 12:40:00,24.4,24.41,24.39,24.4,423085.5855855856,18.9875,18.9953,18.9797,18.9875,423085.5856
2021-05-06 12:45:00,24.4,24.41,24.4,24.4,170023.84737678853,18.9875,18.9953,18.9875,18.9875,170023.8474
2021-05-06 12:50:00,24.41,24.41,24.38,24.38,293406.200317965,18.9953,18.9953,18.9719,18.9719,293406.2003
2021-05-06 12:55:00,24.39,24.39,24.36,24.36,289818.4949655537,18.9797,18.9797,18.9563,18.9563,289818.495
2021-05-06 13:00:00,24.36,24.39,24.36,24.38,296037.36089030205,18.9563,18.9797,18.9563,18.9719,296037.3609
2021-05-06 13:05:00,24.38,24.4,24.37,24.39,263130.6306306306,18.9719,18.9875,18.9641,18.9797,263130.6306
2021-05-06 13:10:00,24.39,24.4,24.38,24.39,271467.938526762,18.9797,18.9875,18.9719,18.9797,271467.9385
2021-05-06 13:15:00,24.38,24.4,24.38,24.4,238804.98145204023,18.9719,18.9875,18.9719,18.9875,238804.9815
2021-05-06 13:20:00,24.4,24.4,24.39,24.4,152843.13725490196,18.9875,18.9875,18.9797,18.9875,152843.1373
2021-05-06 13:25:00,24.4,24.4,24.4,24.4,117572.86698463168,18.9875,18.9875,18.9875,18.9875,117572.867
2021-05-06 13:30:00,24.4,24.42,24.39,24.4,342760.996290408,18.9875,19.003,18.9797,18.9875,342760.9963
2021-05-06 13:35:00,24.4,24.4,24.4,24.4,105956.54478007418,18.9875,18.9875,18.9875,18.9875,105956.5448
2021-05-06 13:40:00,24.4,24.4,24.38,24.39,275847.90673025965,18.9875,18.9875,18.9719,18.9797,275847.9067
2021-05-06 13:45:00,24.39,24.4,24.37,24.38,246596.44939056705,18.9797,18.9875,18.9641,18.9719,246596.4494
2021-05-06 13:50:00,24.37,24.39,24.37,24.38,160038.42077371487,18.9641,18.9797,18.9641,18.9719,160038.4208
2021-05-06 13:55:00,24.37,24.39,24.37,24.38,233578.431372549,18.9641,18.9797,18.9641,18.9719,233578.4314
2021-05-06 14:00:00,24.38,24.39,24.36,24.36,232800.74191838896,18.9719,18.9797,18.9563,18.9563,232800.7419
2021-05-06 14:05:00,24.36,24.38,24.36,24.37,239890.03709591943,18.9563,18.9719,18.9563,18.9641,239890.0371
2021-05-06 14:10:00,24.37,24.38,24.34,24.37,384403.8155802861,18.9641,18.9719,18.9408,18.9641,384403.8156
2021-05-06 14:15:00,24.37,24.4,24.36,24.4,195251.72231054585,18.9641,18.9875,18.9563,18.9875,195251.7223
2021-05-06 14:20:00,24.4,24.42,24.4,24.41,262212.5066242713,18.9875,19.003,18.9875,18.9953,262212.5066
2021-05-06 14:25:00,24.41,24.43,24.41,24.41,669544.2501324854,18.9953,19.0108,18.9953,18.9953,669544.2501
2021-05-06 14:30:00,24.42,24.42,24.39,24.41,312812.66560678324,19.003,19.003,18.9797,18.9953,312812.6656
2021-05-06 14:35:00,24.41,24.43,24.4,24.43,271446.74085850554,18.9953,19.0108,18.9875,19.0108,271446.7409
2021-05-06 14:40:00,24.43,24.43,24.41,24.43,228419.4488606253,19.0108,19.0108,18.9953,19.0108,228419.4489
2021-05-06 14:45:00,24.43,24.44,24.42,24.43,352733.1743508213,19.0108,19.0186,19.003,19.0108,352733.1744
2021-05-06 14:50:00,24.43,24.44,24.41,24.42,307069.42236354,19.0108,19.0186,18.9953,19.003,307069.4224
2021-05-06 14:55:00,24.42,24.45,24.42,24.43,306404.34552199254,19.003,19.0264,19.003,19.0108,306404.3455
2021-05-06 15:00:00,24.43,24.45,24.43,24.43,337766.29570747213,19.0108,19.0264,19.0108,19.0108,337766.2957
2021-05-06 15:05:00,24.43,24.46,24.43,24.44,350463.69899311074,19.0108,19.0342,19.0108,19.0186,350463.699
2021-05-06 15:10:00,24.45,24.45,24.43,24.43,252484.1017488076,19.0264,19.0264,19.0108,19.0108,252484.1017
2021-05-06 15:15:00,24.43,24.44,24.43,24.44,161123.47641759404,19.0108,19.0186,19.0108,19.0186,161123.4764
2021-05-06 15:20:00,24.44,24.44,24.43,24.44,526930.3126656067,19.0186,19.0186,19.0108,19.0186,526930.3127
2021-05-06 15:25:00,24.44,24.44,24.43,24.44,449675.41070482245,19.0186,19.0186,19.0108,19.0186,449675.4107
2021-05-06 15:30:00,24.43,24.44,24.43,24.43,455003.9745627981,19.0108,19.0186,19.0108,19.0108,455003.9746
2021-05-06 15:35:00,24.43,24.45,24.41,24.44,479117.6470588235,19.0108,19.0264,18.9953,19.0186,479117.6471
2021-05-06 15:40:00,24.44,24.46,24.44,24.44,641212.241653418,19.0186,19.0342,19.0186,19.0186,641212.2417
2021-05-06 15:45:00,24.44,24.46,24.43,24.43,498888.4472708002,19.0186,19.0342,19.0108,19.0108,498888.4473
2021-05-06 15:50:00,24.43,24.46,24.41,24.43,1204635.6650768414,19.0108,19.0342,18.9953,19.0108,1204635.6651
2021-05-06 15:55:00,24.43,24.47,24.42,24.46,1956116.852146264,19.0108,19.0419,19.003,19.0342,1956116.8521
2021-05-07 09:30:00,24.3,24.36,24.2,24.32,1796637.5198728135,18.9097,18.9563,18.8318,18.9252,1796637.5199
2021-05-07 09:35:00,24.32,24.34,24.28,24.3,720740.5935347112,18.9252,18.9408,18.8941,18.9097,720740.5935
2021-05-07 09:40:00,24.3,24.35,24.28,24.32,762412.5596184419,18.9097,18.9486,18.8941,18.9252,762412.5596
2021-05-07 09:45:00,24.32,24.37,24.3,24.31,698791.7329093799,18.9252,18.9641,18.9097,18.9174,698791.7329
2021-05-07 09:50:00,24.31,24.33,24.3,24.33,444440.91149973497,18.9174,18.933,18.9097,18.933,444440.9115
2021-05-07 09:55:00,24.33,24.39,24.33,24.36,948461.8441971382,18.933,18.9797,18.933,18.9563,948461.8442
2021-05-07 10:00:00,24.37,24.43,24.36,24.4,552321.1446740858,18.9641,19.0108,18.9563,18.9875,552321.1447
2021-05-07 10:05:00,24.4,24.4,24.34,24.37,763143.8791732909,18.9875,18.9875,18.9408,18.9641,763143.8792
2021-05-07 10:10:00,24.37,24.4,24.35,24.36,424508.47906730254,18.9641,18.9875,18.9486,18.9563,424508.4791
2021-05-07 10:15:00,24.37,24.4,24.35,24.36,577921.3036565977,18.9641,18.9875,18.9486,18.9563,577921.3037
2021-05-07 10:20:00,24.36,24.36,24.3,24.32,616314.2554319025,18.9563,18.9563,18.9097,18.9252,616314.2554
2021-05-07 10:25:00,24.32,24.33,24.3,24.31,430923.4234234234,18.9252,18.933,18.9097,18.9174,430923.4234
2021-05-07 10:30:00,24.32,24.33,24.3,24.32,621514.308426073,18.9252,18.933,18.9097,18.9252,621514.3084
2021-05-07 10:35:00,24.32,24.32,24.3,24.32,516861.42024377314,18.9252,18.9252,18.9097,18.9252,516861.4202
2021-05-07 10:40:00,24.32,24.33,24.29,24.3,468652.6232114467,18.9252,18.933,18.9019,18.9097,468652.6232
2021-05-07 10:45:00,24.3,24.31,24.28,24.28,402054.8489666136,18.9097,18.9174,18.8941,18.8941,402054.849
2021-05-07 10:50:00,24.28,24.3,24.27,24.29,395458.3995760466,18.8941,18.9097,18.8863,18.9019,395458.3996
2021-05-07 10:55:00,24.29,24.3,24.28,24.29,284603.8685744568,18.9019,18.9097,18.8941,18.9019,284603.8686
2021-05-07 11:00:00,24.3,24.31,24.27,24.28,338554.5839957604,18.9097,18.9174,18.8863,18.8941,338554.584
2021-05-07 11:05:00,24.28,24.3,24.27,24.3,359194.4886062533,18.8941,18.9097,18.8863,18.9097,359194.4886
2021-05-07 11:10:00,24.3,24.32,24.28,24.3,387390.0370959194,18.9097,18.9252,18.8941,18.9097,387390.0371
2021-05-07 11:15:00,24.3,24.3,24.27,24.29,256657.39268680444,18.9097,18.9097,18.8863,18.9019,256657.3927
2021-05-07 11:20:00,24.28,24.3,24.27,24.28,266165.871754107,18.8941,18.9097,18.8863,18.8941,266165.8718
2021-05-07 11:25:00,24.28,24.3,24.27,24.29,250168.25649178587,18.8941,18.9097,18.8863,18.9019,250168.2565
2021-05-07 11:30:00,24.29,24.31,24.28,24.3,381939.58664546895,18.9019,18.9174,18.8941,18.9097,381939.5866
2021-05-07 11:35:00,24.3,24.33,24.29,24.33,271710.38685744564,18.9097,18.933,18.9019,18.933,271710.3869
2021-05-07 11:40:00,24.33,24.33,24.3,24.3,637788.8182299946,18.933,18.933,18.9097,18.9097,637788.8182
2021-05-07 11:45:00,24.3,24.31,24.27,24.28,326565.9777424483,18.9097,18.9174,18.8863,18.8941,326565.9777
2021-05-07 11:50:00,24.27,24.3,24.27,24.3,271026.7620561738,18.8863,18.9097,18.8863,18.9097,271026.7621
2021-05-07 11:55:00,24.3,24.3,24.28,24.3,382747.7477477477,18.9097,18.9097,18.8941,18.9097,382747.7477
2021-05-07 12:00:00,24.3,24.3,24.27,24.27,235345.786963434,18.9097,18.9097,18.8863,18.8863,235345.787
2021-05-07 12:05:00,24.27,24.28,24.27,24.27,139095.12453630098,18.8863,18.8941,18.8863,18.8863,139095.1245
2021-05-07 12:10:00,24.27,24.27,24.25,24.27,481614.9973502914,18.8863,18.8863,18.8707,18.8863,481614.9974
2021-05-07 12:15:00,24.26,24.27,24.25,24.27,279299.1520932697,18.8785,18.8863,18.8707,18.8863,279299.1521
2021-05-07 12:20:00,24.27,24.27,24.25,24.26,210998.94011658715,18.8863,18.8863,18.8707,18.8785,210998.9401
2021-05-07 12:25:00,24.25,24.27,24.24,24.27,260861.15527291995,18.8707,18.8863,18.863,18.8863,260861.1553
2021-05-07 12:30:00,24.27,24.27,24.24,24.24,171597.77424483304,18.8863,18.8863,18.863,18.863,171597.7742
2021-05-07 12:35:00,24.25,24.26,24.24,24.24,229737.67885532588,18.8707,18.8785,18.863,18.863,229737.6789
2021-05-07 12:40:00,24.25,24.25,24.23,24.24,266208.26709062,18.8707,18.8707,18.8552,18.863,266208.2671
2021-05-07 12:45:00,24.24,24.25,24.23,24.23,254843.66719660835,18.863,18.8707,18.8552,18.8552,254843.6672
2021-05-07 12:50:00,24.24,24.25,24.23,24.24,213798.3571807101,18.863,18.8707,18.8552,18.863,213798.3572
2021-05-07 12:55:00,24.24,24.25,24.24,24.24,197195.2835188129,18.863,18.8707,18.863,18.863,197195.2835
2021-05-07 13:00:00,24.24,24.24,24.24,24.24,140147.0588235294,18.863,18.863,18.863,18.863,140147.0588
2021-05-07 13:05:00,24.24,24.24,24.21,24.21,355120.56173820875,18.863,18.863,18.8396,18.8396,355120.5617
2021-05-07 13:10:00,24.21,24.23,24.21,24.22,278916.26921038685,18.8396,18.8552,18.8396,18.8474,278916.2692
2021-05-07 13:15:00,24.22,24.23,24.21,24.23,129700.58293587704,18.8474,18.8552,18.8396,18.8552,129700.5829
2021-05-07 13:20:00,24.22,24.24,24.22,24.24,236944.8860625331,18.8474,18.863,18.8474,18.863,236944.8861
2021-05-07 13:25:00,24.24,24.24,24.22,24.24,171894.54160042395,18.863,18.863,18.8474,18.863,171894.5416
2021-05-07 13:30:00,24.24,24.25,24.23,24.24,213815.5802861685,18.863,18.8707,18.8552,18.863,213815.5803
2021-05-07 13:35:00,24.24,24.27,24.23,24.27,150957.8696343402,18.863,18.8863,18.8552,18.8863,150957.8696
2021-05-07 13:40:00,24.26,24.27,24.24,24.25,239776.0996290408,18.8785,18.8863,18.863,18.8707,239776.0996
2021-05-07 13:45:00,24.24,24.26,24.23,24.23,400540.5405405405,18.863,18.8785,18.8552,18.8552,400540.5405
2021-05-07 13:50:00,24.24,24.24,24.23,24.23,165198.7281399046,18.863,18.863,18.8552,18.8552,165198.7281
2021-05-07 13:55:00,24.23,24.24,24.23,24.24,246473.23794382616,18.8552,18.863,18.8552,18.863,246473.2379
2021-05-07 14:00:00,24.24,24.25,24.23,24.23,359446.21091679914,18.863,18.8707,18.8552,18.8552,359446.2109
2021-05-07 14:05:00,24.24,24.24,24.23,24.23,328432.6974032856,18.863,18.863,18.8552,18.8552,328432.6974
2021-05-07 14:10:00,24.23,24.26,24.23,24.25,303332.0084790673,18.8552,18.8785,18.8552,18.8707,303332.0085
2021-05-07 14:15:00,24.25,24.28,24.25,24.27,284458.1346051934,18.8707,18.8941,18.8707,18.8863,284458.1346
2021-05-07 14:20:00,24.27,24.3,24.27,24.27,373052.4642289348,18.8863,18.9097,18.8863,18.8863,373052.4642
2021-05-07 14:25:00,24.27,24.27,24.26,24.26,304580.0211976682,18.8863,18.8863,18.8785,18.8785,304580.0212
2021-05-07 14:30:00,24.26,24.27,24.24,24.25,256312.93057763643,18.8785,18.8863,18.863,18.8707,256312.9306
2021-05-07 14:35:00,24.25,24.27,24.24,24.27,501347.3767885532,18.8707,18.8863,18.863,18.8863,501347.3768
2021-05-07 14:40:00,24.27,24.27,24.26,24.27,269663.48701642815,18.8863,18.8863,18.8785,18.8863,269663.487
2021-05-07 14:45:00,24.27,24.29,24.27,24.27,333260.4663487016,18.8863,18.9019,18.8863,18.8863,333260.4663
2021-05-07 14:50:00,24.27,24.28,24.27,24.27,126662.69210386855,18.8863,18.8941,18.8863,18.8863,126662.6921
2021-05-07 14:55:00,24.27,24.28,24.27,24.27,147416.53418124004,18.8863,18.8941,18.8863,18.8863,147416.5342
2021-05-07 15:00:00,24.27,24.28,24.27,24.27,232144.93905670373,18.8863,18.8941,18.8863,18.8863,232144.9391
2021-05-07 15:05:00,24.27,24.29,24.27,24.29,128489.66613672496,18.8863,18.9019,18.8863,18.9019,128489.6661
2021-05-07 15:10:00,24.29,24.31,24.27,24.3,408695.0185479597,18.9019,18.9174,18.8863,18.9097,408695.0185
2021-05-07 15:15:00,24.3,24.31,24.29,24.3,334737.6788553259,18.9097,18.9174,18.9019,18.9097,334737.6789
2021-05-07 15:20:00,24.3,24.3,24.29,24.29,198247.21780604133,18.9097,18.9097,18.9019,18.9019,198247.2178
2021-05-07 15:25:00,24.29,24.3,24.28,24.29,256192.36883942765,18.9019,18.9097,18.8941,18.9019,256192.3688
2021-05-07 15:30:00,24.3,24.3,24.27,24.27,423903.0206677265,18.9097,18.9097,18.8863,18.8863,423903.0207
2021-05-07 15:35:00,24.27,24.28,24.27,24.27,358391.62692103867,18.8863,18.8941,18.8863,18.8863,358391.6269
2021-05-07 15:40:00,24.27,24.28,24.27,24.27,343790.4080551139,18.8863,18.8941,18.8863,18.8863,343790.4081
2021-05-07 15:45:00,24.27,24.29,24.27,24.28,729867.5145733969,18.8863,18.9019,18.8863,18.8941,729867.5146
2021-05-07 15:50:00,24.28,24.3,24.27,24.29,763991.7859035506,18.8941,18.9097,18.8863,18.9019,763991.7859
2021-05-07 15:55:00,24.3,24.31,24.24,24.27,3143097.50927398,18.9097,18.9174,18.863,18.8863,3143097.5093
2021-05-10 09:30:00,24.4,24.49,24.35,24.48,2381221.51563328,18.9875,19.0575,18.9486,19.0497,2381221.5156
2021-05-10 09:35:00,24.48,24.58,24.46,24.58,1811238.7387387385,19.0497,19.1275,19.0342,19.1275,1811238.7387
2021-05-10 09:40:00,24.57,24.59,24.52,24.56,1004998.675145734,19.1198,19.1353,19.0809,19.112,1004998.6751
2021-05-10 09:45:00,24.56,24.58,24.52,24.56,732219.1308956015,19.112,19.1275,19.0809,19.112,732219.1309
2021-05-10 09:50:00,24.56,24.6,24.54,24.58,1461145.9989401165,19.112,19.1431,19.0964,19.1275,1461145.9989
2021-05-10 09:55:00,24.58,24.68,24.57,24.67,1527375.463698993,19.1275,19.2054,19.1198,19.1976,1527375.4637
2021-05-10 10:00:00,24.67,24.7,24.64,24.64,1007900.1059883412,19.1976,19.2209,19.1742,19.1742,1007900.106
2021-05-10 10:05:00,24.64,24.66,24.61,24.63,731242.7133015367,19.1742,19.1898,19.1509,19.1665,731242.7133
2021-05-10 10:10:00,24.63,24.64,24.6,24.64,758260.4663487016,19.1665,19.1742,19.1431,19.1742,758260.4663
2021-05-10 10:15:00,24.64,24.64,24.61,24.63,518612.8775834658,19.1742,19.1742,19.1509,19.1665,518612.8776
2021-05-10 10:20:00,24.63,24.66,24.61,24.64,706777.9544250132,19.1665,19.1898,19.1509,19.1742,706777.9544
2021-05-10 10:25:00,24.64,24.67,24.64,24.67,613785.1086380498,19.1742,19.1976,19.1742,19.1976,613785.1086
2021-05-10 10:30:00,24.66,24.68,24.65,24.65,478184.9496555378,19.1898,19.2054,19.182,19.182,478184.9497
2021-05-10 10:35:00,24.65,24.66,24.6,24.6,753574.4568097509,19.182,19.1898,19.1431,19.1431,753574.4568
2021-05-10 10:40:00,24.61,24.61,24.58,24.58,631304.9814520403,19.1509,19.1509,19.1275,19.1275,631304.9815
2021-05-10 10:45:00,24.58,24.63,24.57,24.62,657477.4774774774,19.1275,19.1665,19.1198,19.1587,657477.4775
2021-05-10 10:50:00,24.62,24.66,24.62,24.64,346546.1049284578,19.1587,19.1898,19.1587,19.1742,346546.1049
2021-05-10 10:55:00,24.64,24.68,24.64,24.68,301090.3550609433,19.1742,19.2054,19.1742,19.2054,301090.3551
2021-05-10 11:00:00,24.68,24.74,24.67,24.73,1022743.7731849496,19.2054,19.252,19.1976,19.2443,1022743.7732
2021-05-10 11:05:00,24.73,24.76,24.72,24.75,862093.2697403285,19.2443,19.2676,19.2365,19.2598,862093.2697
2021-05-10 11:10:00,24.74,24.76,24.74,24.76,326493.1107578166,19.252,19.2676,19.252,19.2676,326493.1108
2021-05-10 11:15:00,24.76,24.79,24.74,24.77,581134.0752517222,19.2676,19.291,19.252,19.2754,581134.0753
2021-05-10 11:20:00,24.77,24.8,24.76,24.79,729230.259671436,19.2754,19.2987,19.2676,19.291,729230.2597
2021-05-10 11:25:00,24.79,24.8,24.78,24.8,403388.9772125066,19.291,19.2987,19.2832,19.2987,403388.9772
2021-05-10 11:30:00,24.79,24.8,24.78,24.8,375268.9454160042,19.291,19.2987,19.2832,19.2987,375268.9454
2021-05-10 11:35:00,24.8,24.83,24.79,24.83,743822.2045574986,19.2987,19.3221,19.291,19.3221,743822.2046
2021-05-10 11:40:00,24.83,24.83,24.76,24.76,648369.1043985161,19.3221,19.3221,19.2676,19.2676,648369.1044
2021-05-10 11:45:00,24.77,24.79,24.76,24.76,462473.50291467935,19.2754,19.291,19.2676,19.2676,462473.5029
2021-05-10 11:50:00,24.77,24.83,24.76,24.81,758056.4387917329,19.2754,19.3221,19.2676,19.3065,758056.4388
2021-05-10 11:55:00,24.81,24.82,24.8,24.8,384341.5474297827,19.3065,19.3143,19.2987,19.2987,384341.5474
2021-05-10 12:00:00,24.81,24.82,24.78,24.79,459774.77477477473,19.3065,19.3143,19.2832,19.291,459774.7748
2021-05-10 12:05:00,24.79,24.8,24.77,24.78,362856.3857975623,19.291,19.2987,19.2754,19.2832,362856.3858
2021-05-10 12:10:00,24.77,24.78,24.75,24.77,413952.04027556966,19.2754,19.2832,19.2598,19.2754,413952.0403
2021-05-10 12:15:00,24.76,24.77,24.74,24.77,467151.5633280339,19.2676,19.2754,19.252,19.2754,467151.5633
2021-05-10 12:20:00,24.76,24.8,24.76,24.79,285568.36248012714,19.2676,19.2987,19.2676,19.291,285568.3625
2021-05-10 12:25:00,24.79,24.8,24.78,24.8,475890.3020667726,19.291,19.2987,19.2832,19.2987,475890.3021
2021-05-10 12:30:00,24.8,24.83,24.79,24.82,428746.6878643349,19.2987,19.3221,19.291,19.3143,428746.6879
2021-05-10 12:35:00,24.82,24.82,24.8,24.82,269243.5082140964,19.3143,19.3143,19.2987,19.3143,269243.5082
2021-05-10 12:40:00,24.82,24.82,24.8,24.8,274962.9040805511,19.3143,19.3143,19.2987,19.2987,274962.9041
2021-05-10 12:45:00,24.8,24.8,24.76,24.77,243614.20243773184,19.2987,19.2987,19.2676,19.2754,243614.2024
2021-05-10 12:50:00,24.76,24.77,24.76,24.77,340733.969263381,19.2676,19.2754,19.2676,19.2754,340733.9693
2021-05-10 12:55:00,24.77,24.77,24.76,24.77,305128.51086380496,19.2754,19.2754,19.2676,19.2754,305128.5109
2021-05-10 13:00:00,24.77,24.77,24.75,24.76,321857.44568097504,19.2754,19.2754,19.2598,19.2676,321857.4457
2021-05-10 13:05:00,24.76,24.78,24.74,24.77,372113.142554319,19.2676,19.2832,19.252,19.2754,372113.1426
2021-05-10 13:10:00,24.76,24.78,24.76,24.76,260397.4562798092,19.2676,19.2832,19.2676,19.2676,260397.4563
2021-05-10 13:15:00,24.76,24.78,24.74,24.76,246220.1907790143,19.2676,19.2832,19.252,19.2676,246220.1908
2021-05-10 13:20:00,24.76,24.76,24.73,24.73,390561.738208797,19.2676,19.2676,19.2443,19.2443,390561.7382
2021-05-10 13:25:00,24.73,24.75,24.73,24.73,295666.40169581346,19.2443,19.2598,19.2443,19.2443,295666.4017
2021-05-10 13:30:00,24.74,24.75,24.72,24.73,308595.6544780074,19.252,19.2598,19.2365,19.2443,308595.6545
2021-05-10 13:35:00,24.73,24.76,24.72,24.73,275054.31902490725,19.2443,19.2676,19.2365,19.2443,275054.319
2021-05-10 13:40:00,24.73,24.75,24.72,24.74,229797.29729729728,19.2443,19.2598,19.2365,19.252,229797.2973
2021-05-10 13:45:00,24.75,24.75,24.73,24.73,141330.15368309486,19.2598,19.2598,19.2443,19.2443,141330.1537
2021-05-10 13:50:00,24.73,24.76,24.73,24.76,244077.90143084252,19.2443,19.2676,19.2443,19.2676,244077.9014
2021-05-10 13:55:00,24.76,24.76,24.73,24.73,275949.920508744,19.2676,19.2676,19.2443,19.2443,275949.9205
2021-05-10 14:00:00,24.73,24.75,24.7,24.73,471021.4626391096,19.2443,19.2598,19.2209,19.2443,471021.4626
2021-05-10 14:05:00,24.73,24.73,24.71,24.73,249138.84472708,19.2443,19.2443,19.2287,19.2443,249138.8447
2021-05-10 14:10:00,24.73,24.76,24.73,24.75,365479.5972443031,19.2443,19.2676,19.2443,19.2598,365479.5972
2021-05-10 14:15:00,24.75,24.75,24.69,24.69,461413.6195018548,19.2598,19.2598,19.2131,19.2131,461413.6195
2021-05-10 14:20:00,24.7,24.7,24.67,24.69,500826.7090620031,19.2209,19.2209,19.1976,19.2131,500826.7091
2021-05-10 14:25:00,24.68,24.7,24.64,24.65,703705.6173820879,19.2054,19.2209,19.1742,19.182,703705.6174
2021-05-10 14:30:00,24.65,24.66,24.64,24.65,472196.6083730789,19.182,19.1898,19.1742,19.182,472196.6084
2021-05-10 14:35:00,24.65,24.66,24.63,24.64,488740.0635930047,19.182,19.1898,19.1665,19.1742,488740.0636
2021-05-10 14:40:00,24.64,24.64,24.62,24.63,360877.0535241123,19.1742,19.1742,19.1587,19.1665,360877.0535
2021-05-10 14:45:00,24.64,24.65,24.63,24.65,288669.8463169051,19.1742,19.182,19.1665,19.182,288669.8463
2021-05-10 14:50:00,24.64,24.65,24.61,24.64,333713.5665076841,19.1742,19.182,19.1509,19.1742,333713.5665
2021-05-10 14:55:00,24.63,24.65,24.61,24.65,521062.5331213566,19.1665,19.182,19.1509,19.182,521062.5331
2021-05-10 15:00:00,24.65,24.67,24.62,24.62,386273.1849496555,19.182,19.1976,19.1587,19.1587,386273.1849
2021-05-10 15:05:00,24.63,24.64,24.59,24.61,456497.0853206147,19.1665,19.1742,19.1353,19.1509,456497.0853
2021-05-10 15:10:00,24.61,24.64,24.61,24.61,281726.285108638,19.1509,19.1742,19.1509,19.1509,281726.2851
2021-05-10 15:15:00,24.62,24.62,24.6,24.62,297534.4462109168,19.1587,19.1587,19.1431,19.1587,297534.4462
2021-05-10 15:20:00,24.62,24.63,24.6,24.62,460211.9766825649,19.1587,19.1665,19.1431,19.1587,460211.9767
2021-05-10 15:25:00,24.62,24.64,24.61,24.64,379993.3757286698,19.1587,19.1742,19.1509,19.1742,379993.3757
2021-05-10 15:30:00,24.64,24.66,24.63,24.66,329511.12877583463,19.1742,19.1898,19.1665,19.1898,329511.1288
2021-05-10 15:35:00,24.66,24.66,24.64,24.65,445222.5755166931,19.1898,19.1898,19.1742,19.182,445222.5755
2021-05-10 15:40:00,24.66,24.67,24.65,24.65,714452.8351881292,19.1898,19.1976,19.182,19.182,714452.8352
2021-05-10 15:45:00,24.66,24.67,24.64,24.64,582285.3736089029,19.1898,19.1976,19.1742,19.1742,582285.3736
2021-05-10 15:50:00,24.64,24.65,24.61,24.64,1415151.033386327,19.1742,19.182,19.1509,19.1742,1415151.0334
2021-05-10 15:55:00,24.64,24.64,24.59,24.62,2401045.310015898,19.1742,19.1742,19.1353,19.1587,2401045.31
2021-05-11 09:30:00,24.53,24.66,24.43,24.43,2726852.146263911,19.0886,19.1898,19.0108,19.0108,2726852.1463
2021-05-11 09:35:00,24.43,24.51,24.41,24.46,1027988.8712241652,19.0108,19.0731,18.9953,19.0342,1027988.8712
2021-05-11 09:40:00,24.46,24.51,24.44,24.49,1024642.2893481716,19.0342,19.0731,19.0186,19.0575,1024642.2893
2021-05-11 09:45:00,24.49,24.55,24.49,24.54,672189.9841017488,19.0575,19.1042,19.0575,19.0964,672189.9841
2021-05-11 09:50:00,24.54,24.55,24.45,24.49,749507.1542130365,19.0964,19.1042,19.0264,19.0575,749507.1542
2021-05-11 09:55:00,24.49,24.56,24.47,24.55,529822.4695283518,19.0575,19.112,19.0419,19.1042,529822.4695
2021-05-11 10:00:00,24.55,24.58,24.52,24.56,437085.32061473234,19.1042,19.1275,19.0809,19.112,437085.3206
2021-05-11 10:05:00,24.57,24.62,24.56,24.61,505947.27080021193,19.1198,19.1587,19.112,19.1509,505947.2708
2021-05-11 10:10:00,24.61,24.61,24.55,24.6,385225.2252252252,19.1509,19.1509,19.1042,19.1431,385225.2252
2021-05-11 10:15:00,24.59,24.59,24.55,24.55,571625.5961844197,19.1353,19.1353,19.1042,19.1042,571625.5962
2021-05-11 10:20:00,24.56,24.58,24.52,24.57,442064.1229464759,19.112,19.1275,19.0809,19.1198,442064.1229
2021-05-11 10:25:00,24.57,24.58,24.53,24.56,564990.7260201378,19.1198,19.1275,19.0886,19.112,564990.726
2021-05-11 10:30:00,24.56,24.58,24.52,24.54,696061.2082670906,19.112,19.1275,19.0809,19.0964,696061.2083
2021-05-11 10:35:00,24.53,24.55,24.46,24.47,531967.4085850556,19.0886,19.1042,19.0342,19.0419,531967.4086
2021-05-11 10:40:00,24.47,24.51,24.45,24.46,707861.6852146264,19.0419,19.0731,19.0264,19.0342,707861.6852
2021-05-11 10:45:00,24.46,24.47,24.44,24.46,591012.1886592475,19.0342,19.0419,19.0186,19.0342,591012.1887
2021-05-11 10:50:00,24.46,24.48,24.45,24.48,406483.8367779544,19.0342,19.0497,19.0264,19.0497,406483.8368
2021-05-11 10:55:00,24.48,24.5,24.44,24.45,493567.8325384208,19.0497,19.0653,19.0186,19.0264,493567.8325
2021-05-11 11:00:00,24.45,24.46,24.42,24.42,449487.28139904607,19.0264,19.0342,19.003,19.003,449487.2814
2021-05-11 11:05:00,24.42,24.43,24.4,24.4,532331.743508214,19.003,19.0108,18.9875,18.9875,532331.7435
2021-05-11 11:10:00,24.4,24.4,24.31,24.33,1024746.952835188,18.9875,18.9875,18.9174,18.933,1024746.9528
2021-05-11 11:15:00,24.33,24.36,24.29,24.36,610677.0005299416,18.933,18.9563,18.9019,18.9563,610677.0005
2021-05-11 11:20:00,24.36,24.38,24.34,24.36,561893.2167461579,18.9563,18.9719,18.9408,18.9563,561893.2167
2021-05-11 11:25:00,24.36,24.36,24.31,24.36,569598.5691573926,18.9563,18.9563,18.9174,18.9563,569598.5692
2021-05-11 11:30:00,24.36,24.36,24.32,24.33,510010.5988341282,18.9563,18.9563,18.9252,18.933,510010.5988
2021-05-11 11:35:00,24.33,24.35,24.32,24.33,333738.7387387387,18.933,18.9486,18.9252,18.933,333738.7387
2021-05-11 11:40:00,24.33,24.34,24.31,24.33,379658.187599364,18.933,18.9408,18.9174,18.933,379658.1876
2021-05-11 11:45:00,24.33,24.34,24.3,24.33,418525.4372019077,18.933,18.9408,18.9097,18.933,418525.4372
2021-05-11 11:50:00,24.33,24.35,24.32,24.34,313304.18653948064,18.933,18.9486,18.9252,18.9408,313304.1865
2021-05-11 11:55:00,24.34,24.36,24.32,24.34,368779.8092209857,18.9408,18.9563,18.9252,18.9408,368779.8092
2021-05-11 12:00:00,24.34,24.34,24.29,24.3,495680.9750927397,18.9408,18.9408,18.9019,18.9097,495680.9751
2021-05-11 12:05:00,24.3,24.32,24.27,24.27,412273.4499205087,18.9097,18.9252,18.8863,18.8863,412273.4499
2021-05-11 12:10:00,24.27,24.3,24.27,24.3,227411.234764176,18.8863,18.9097,18.8863,18.9097,227411.2348
2021-05-11 12:15:00,24.3,24.32,24.27,24.3,448763.9109697933,18.9097,18.9252,18.8863,18.9097,448763.911
2021-05-11 12:20:00,24.3,24.3,24.28,24.3,301939.5866454689,18.9097,18.9097,18.8941,18.9097,301939.5866
2021-05-11 12:25:00,24.3,24.3,24.27,24.3,339729.7297297297,18.9097,18.9097,18.8863,18.9097,339729.7297
2021-05-11 12:30:00,24.3,24.3,24.28,24.28,286187.06942236354,18.9097,18.9097,18.8941,18.8941,286187.0694
2021-05-11 12:35:00,24.29,24.31,24.27,24.3,303357.1807101219,18.9019,18.9174,18.8863,18.9097,303357.1807
2021-05-11 12:40:00,24.3,24.31,24.26,24.27,420571.0121886592,18.9097,18.9174,18.8785,18.8863,420571.0122
2021-05-11 12:45:00,24.27,24.27,24.24,24.25,328492.315845257,18.8863,18.8863,18.863,18.8707,328492.3158
2021-05-11 12:50:00,24.26,24.27,24.23,24.24,299259.4064652888,18.8785,18.8863,18.8552,18.863,299259.4065
2021-05-11 12:55:00,24.24,24.25,24.23,24.25,308623.47641759407,18.863,18.8707,18.8552,18.8707,308623.4764
2021-05-11 13:00:00,24.25,24.25,24.23,24.25,268276.364599894,18.8707,18.8707,18.8552,18.8707,268276.3646
2021-05-11 13:05:00,24.25,24.26,24.22,24.24,356740.85850556433,18.8707,18.8785,18.8474,18.863,356740.8585
2021-05-11 13:10:00,24.24,24.25,24.21,24.22,358163.7519872814,18.863,18.8707,18.8396,18.8474,358163.752
2021-05-11 13:15:00,24.23,24.24,24.21,24.23,177909.3799682035,18.8552,18.863,18.8396,18.8552,177909.38
2021-05-11 13:20:00,24.24,24.24,24.22,24.23,181189.7191308956,18.863,18.863,18.8474,18.8552,181189.7191
2021-05-11 13:25:00,24.24,24.26,24.23,24.25,342432.4324324324,18.863,18.8785,18.8552,18.8707,342432.4324
2021-05-11 13:30:00,24.25,24.28,24.25,24.27,286879.9682034976,18.8707,18.8941,18.8707,18.8863,286879.9682
2021-05-11 13:35:00,24.27,24.3,24.27,24.3,469666.1367249602,18.8863,18.9097,18.8863,18.9097,469666.1367
2021-05-11 13:40:00,24.3,24.32,24.3,24.3,195651.8282988871,18.9097,18.9252,18.9097,18.9097,195651.8283
2021-05-11 13:45:00,24.31,24.33,24.3,24.32,164349.4965553789,18.9174,18.933,18.9097,18.9252,164349.4966
2021-05-11 13:50:00,24.31,24.32,24.27,24.29,548306.8362480127,18.9174,18.9252,18.8863,18.9019,548306.8362
2021-05-11 13:55:00,24.29,24.34,24.27,24.32,459054.054054054,18.9019,18.9408,18.8863,18.9252,459054.0541
2021-05-11 14:00:00,24.33,24.33,24.3,24.31,304500.5299417064,18.933,18.933,18.9097,18.9174,304500.5299
2021-05-11 14:05:00,24.32,24.33,24.31,24.32,178194.2236354001,18.9252,18.933,18.9174,18.9252,178194.2236
2021-05-11 14:10:00,24.32,24.33,24.3,24.32,191241.3884472708,18.9252,18.933,18.9097,18.9252,191241.3884
2021-05-11 14:15:00,24.32,24.33,24.31,24.31,168700.31796502383,18.9252,18.933,18.9174,18.9174,168700.318
2021-05-11 14:20:00,24.32,24.33,24.31,24.33,179026.2321144674,18.9252,18.933,18.9174,18.933,179026.2321
2021-05-11 14:25:00,24.33,24.36,24.32,24.35,230832.00847906727,18.933,18.9563,18.9252,18.9486,230832.0085
2021-05-11 14:30:00,24.35,24.35,24.3,24.32,281452.04027556966,18.9486,18.9486,18.9097,18.9252,281452.0403
2021-05-11 14:35:00,24.32,24.33,24.28,24.3,276894.5416004239,18.9252,18.933,18.8941,18.9097,276894.5416
2021-05-11 14:40:00,24.3,24.3,24.27,24.29,199524.37731849487,18.9097,18.9097,18.8863,18.9019,199524.3773
2021-05-11 14:45:00,24.29,24.3,24.27,24.3,170521.9925808161,18.9019,18.9097,18.8863,18.9097,170521.9926
2021-05-11 14:50:00,24.3,24.32,24.28,24.3,311404.34552199254,18.9097,18.9252,18.8941,18.9097,311404.3455
2021-05-11 14:55:00,24.3,24.33,24.29,24.33,242354.2660307366,18.9097,18.933,18.9019,18.933,242354.266
2021-05-11 15:00:00,24.32,24.33,24.31,24.31,235875.72866984628,18.9252,18.933,18.9174,18.9174,235875.7287
2021-05-11 15:05:00,24.31,24.34,24.3,24.33,361682.564917859,18.9174,18.9408,18.9097,18.933,361682.5649
2021-05-11 15:10:00,24.33,24.33,24.3,24.3,209626.3910969793,18.933,18.933,18.9097,18.9097,209626.3911
2021-05-11 15:15:00,24.3,24.33,24.3,24.33,341799.1520932697,18.9097,18.933,18.9097,18.933,341799.1521
2021-05-11 15:20:00,24.33,24.35,24.33,24.35,365801.53683094855,18.933,18.9486,18.933,18.9486,365801.5368
2021-05-11 15:25:00,24.35,24.36,24.31,24.32,624303.1266560678,18.9486,18.9563,18.9174,18.9252,624303.1267
2021-05-11 15:30:00,24.32,24.33,24.27,24.27,661017.4880763115,18.9252,18.933,18.8863,18.8863,661017.4881
2021-05-11 15:35:00,24.27,24.3,24.24,24.27,705365.6597774244,18.8863,18.9097,18.863,18.8863,705365.6598
2021-05-11 15:40:00,24.27,24.31,24.27,24.3,1041959.4594594594,18.8863,18.9174,18.8863,18.9097,1041959.4595
2021-05-11 15:45:00,24.3,24.33,24.29,24.33,677395.3365129835,18.9097,18.933,18.9019,18.933,677395.3365
2021-05-11 15:50:00,24.33,24.35,24.3,24.31,773203.4976152623,18.933,18.9486,18.9097,18.9174,773203.4976
2021-05-11 15:55:00,24.32,24.36,24.29,24.35,1547901.4308426073,18.9252,18.9563,18.9019,18.9486,1547901.4308
2021-05-12 09:30:00,24.27,24.3,24.14,24.19,2653061.738208797,18.8863,18.9097,18.7851,18.8241,2653061.7382
2021-05-12 09:35:00,24.19,24.33,24.18,24.32,717859.0355060942,18.8241,18.933,18.8163,18.9252,717859.0355
2021-05-12 09:40:00,24.32,24.34,24.22,24.3,759276.6295707471,18.9252,18.9408,18.8474,18.9097,759276.6296
2021-05-12 09:45:00,24.3,24.3,24.2,24.2,402083.9957604663,18.9097,18.9097,18.8318,18.8318,402083.9958
2021-05-12 09:50:00,24.21,24.25,24.19,24.22,376098.3041865394,18.8396,18.8707,18.8241,18.8474,376098.3042
2021-05-12 09:55:00,24.22,24.27,24.21,24.25,398785.1086380498,18.8474,18.8863,18.8396,18.8707,398785.1086
2021-05-12 10:00:00,24.25,24.27,24.21,24.25,478942.7662957074,18.8707,18.8863,18.8396,18.8707,478942.7663
2021-05-12 10:05:00,24.26,24.28,24.22,24.23,435348.4366719661,18.8785,18.8941,18.8474,18.8552,435348.4367
2021-05-12 10:10:00,24.22,24.28,24.22,24.23,403581.08108108107,18.8474,18.8941,18.8474,18.8552,403581.0811
2021-05-12 10:15:00,24.23,24.29,24.22,24.27,474259.4064652888,18.8552,18.9019,18.8474,18.8863,474259.4065
2021-05-12 10:20:00,24.27,24.31,24.25,24.28,458211.4467408585,18.8863,18.9174,18.8707,18.8941,458211.4467
2021-05-12 10:25:00,24.28,24.28,24.23,24.24,269293.8526762056,18.8941,18.8941,18.8552,18.863,269293.8527
2021-05-12 10:30:00,24.24,24.24,24.21,24.23,528798.3571807101,18.863,18.863,18.8396,18.8552,528798.3572
2021-05-12 10:35:00,24.22,24.28,24.22,24.24,401004.2395336513,18.8474,18.8941,18.8474,18.863,401004.2395
2021-05-12 10:40:00,24.24,24.24,24.21,24.24,589785.3736089029,18.863,18.863,18.8396,18.863,589785.3736
2021-05-12 10:45:00,24.24,24.25,24.2,24.21,432123.7413884472,18.863,18.8707,18.8318,18.8396,432123.7414
2021-05-12 10:50:00,24.21,24.22,24.2,24.2,282193.9586645469,18.8396,18.8474,18.8318,18.8318,282193.9587
2021-05-12 10:55:00,24.21,24.25,24.18,24.25,839801.2718600953,18.8396,18.8707,18.8163,18.8707,839801.2719
2021-05-12 11:00:00,24.25,24.29,24.22,24.29,337831.2135665077,18.8707,18.9019,18.8474,18.9019,337831.2136
2021-05-12 11:05:00,24.29,24.29,24.23,24.25,271593.79968203494,18.9019,18.9019,18.8552,18.8707,271593.7997
2021-05-12 11:10:00,24.25,24.26,24.22,24.25,412680.1801801801,18.8707,18.8785,18.8474,18.8707,412680.1802
2021-05-12 11:15:00,24.25,24.27,24.23,24.27,280574.9867514573,18.8707,18.8863,18.8552,18.8863,280574.9868
2021-05-12 11:20:00,24.27,24.27,24.26,24.27,206376.5235824059,18.8863,18.8863,18.8785,18.8863,206376.5236
2021-05-12 11:25:00,24.27,24.3,24.26,24.3,473191.573926868,18.8863,18.9097,18.8785,18.9097,473191.5739
2021-05-12 11:30:00,24.3,24.34,24.29,24.3,1034565.447800742,18.9097,18.9408,18.9019,18.9097,1034565.4478
2021-05-12 11:35:00,24.3,24.32,24.27,24.32,553004.7694753576,18.9097,18.9252,18.8863,18.9252,553004.7695
2021-05-12 11:40:00,24.32,24.36,24.3,24.36,536779.2792792792,18.9252,18.9563,18.9097,18.9563,536779.2793
2021-05-12 11:45:00,24.36,24.38,24.33,24.33,357252.25225225225,18.9563,18.9719,18.933,18.933,357252.2523
2021-05-12 11:50:00,24.33,24.33,24.3,24.3,531572.6020137784,18.933,18.933,18.9097,18.9097,531572.602
2021-05-12 11:55:00,24.3,24.3,24.24,24.25,276903.81558028614,18.9097,18.9097,18.863,18.8707,276903.8156
2021-05-12 12:00:00,24.25,24.27,24.23,24.24,214537.62586115525,18.8707,18.8863,18.8552,18.863,214537.6259
2021-05-12 12:05:00,24.24,24.26,24.23,24.24,204395.86645469,18.863,18.8785,18.8552,18.863,204395.8665
2021-05-12 12:10:00,24.23,24.24,24.19,24.2,531094.3296237413,18.8552,18.863,18.8241,18.8318,531094.3296
2021-05-12 12:15:00,24.2,24.23,24.18,24.23,672027.027027027,18.8318,18.8552,18.8163,18.8552,672027.027
2021-05-12 12:20:00,24.22,24.24,24.21,24.24,529549.5495495495,18.8474,18.863,18.8396,18.863,529549.5495
2021-05-12 12:25:00,24.23,24.24,24.21,24.22,226589.8251192369,18.8552,18.863,18.8396,18.8474,226589.8251
2021-05-12 12:30:00,24.22,24.24,24.2,24.21,163730.78961314255,18.8474,18.863,18.8318,18.8396,163730.7896
2021-05-12 12:35:00,24.21,24.22,24.18,24.19,139781.39904610493,18.8396,18.8474,18.8163,18.8241,139781.399
2021-05-12 12:40:00,24.19,24.21,24.18,24.19,321357.9756226815,18.8241,18.8396,18.8163,18.8241,321357.9756
2021-05-12 12:45:00,24.19,24.2,24.17,24.18,177502.64970853206,18.8241,18.8318,18.8085,18.8163,177502.6497
2021-05-12 12:50:00,24.19,24.23,24.18,24.21,334554.84896661364,18.8241,18.8552,18.8163,18.8396,334554.849
2021-05-12 12:55:00,24.21,24.22,24.19,24.21,240091.4149443561,18.8396,18.8474,18.8241,18.8396,240091.4149
2021-05-12 13:00:00,24.21,24.22,24.19,24.21,217913.3545310016,18.8396,18.8474,18.8241,18.8396,217913.3545
2021-05-12 13:05:00,24.21,24.21,24.19,24.2,221450.71542130364,18.8396,18.8396,18.8241,18.8318,221450.7154
2021-05-12 13:10:00,24.19,24.24,24.18,24.22,305217.276099629,18.8241,18.863,18.8163,18.8474,305217.2761
2021-05-12 13:15:00,24.22,24.24,24.21,24.21,315357.71065182827,18.8474,18.863,18.8396,18.8396,315357.7107
2021-05-12 13:20:00,24.21,24.21,24.18,24.19,418174.3508214096,18.8396,18.8396,18.8163,18.8241,418174.3508
2021-05-12 13:25:00,24.18,24.19,24.16,24.18,784945.6809750927,18.8163,18.8241,18.8007,18.8163,784945.681
2021-05-12 13:30:00,24.18,24.18,24.15,24.17,184868.83942766293,18.8163,18.8163,18.7929,18.8085,184868.8394
2021-05-12 13:35:00,24.17,24.2,24.16,24.19,203838.10280869104,18.8085,18.8318,18.8007,18.8241,203838.1028
2021-05-12 13:40:00,24.19,24.19,24.17,24.18,204181.240063593,18.8241,18.8241,18.8085,18.8163,204181.2401
2021-05-12 13:45:00,24.18,24.19,24.16,24.17,236220.1907790143,18.8163,18.8241,18.8007,18.8085,236220.1908
2021-05-12 13:50:00,24.17,24.18,24.15,24.17,208016.693163752,18.8085,18.8163,18.7929,18.8085,208016.6932
2021-05-12 13:55:00,24.17,24.18,24.16,24.17,205253.04716481184,18.8085,18.8163,18.8007,18.8085,205253.0472
2021-05-12 14:00:00,24.17,24.19,24.17,24.17,325569.6873343932,18.8085,18.8241,18.8085,18.8085,325569.6873
2021-05-12 14:05:00,24.17,24.18,24.16,24.17,242591.4149443561,18.8085,18.8163,18.8007,18.8085,242591.4149
2021-05-12 14:10:00,24.17,24.18,24.16,24.18,262000.5299417064,18.8085,18.8163,18.8007,18.8163,262000.5299
2021-05-12 14:15:00,24.17,24.19,24.16,24.18,265360.3603603604,18.8085,18.8241,18.8007,18.8163,265360.3604
2021-05-12 14:20:00,24.18,24.19,24.16,24.17,234834.39321674613,18.8163,18.8241,18.8007,18.8085,234834.3932
2021-05-12 14:25:00,24.17,24.18,24.15,24.15,231327.5039745628,18.8085,18.8163,18.7929,18.7929,231327.504
2021-05-12 14:30:00,24.16,24.2,24.15,24.19,869707.2072072071,18.8007,18.8318,18.7929,18.8241,869707.2072
2021-05-12 14:35:00,24.19,24.19,24.17,24.18,305712.7715951245,18.8241,18.8241,18.8085,18.8163,305712.7716
2021-05-12 14:40:00,24.18,24.18,24.16,24.18,294167.99152093264,18.8163,18.8163,18.8007,18.8163,294167.9915
2021-05-12 14:45:00,24.18,24.2,24.17,24.19,281834.92315845256,18.8163,18.8318,18.8085,18.8241,281834.9232
2021-05-12 14:50:00,24.19,24.22,24.18,24.19,332142.2893481717,18.8241,18.8474,18.8163,18.8241,332142.2893
2021-05-12 14:55:00,24.2,24.21,24.18,24.21,185300.74191838896,18.8318,18.8396,18.8163,18.8396,185300.7419
2021-05-12 15:00:00,24.21,24.21,24.18,24.18,254321.67461579223,18.8396,18.8396,18.8163,18.8163,254321.6746
2021-05-12 15:05:00,24.18,24.19,24.17,24.19,279399.84101748804,18.8163,18.8241,18.8085,18.8241,279399.841
2021-05-12 15:10:00,24.19,24.19,24.15,24.17,299230.2596714361,18.8241,18.8241,18.7929,18.8085,299230.2597
2021-05-12 15:15:00,24.17,24.18,24.16,24.17,267017.7530471648,18.8085,18.8163,18.8007,18.8085,267017.753
2021-05-12 15:20:00,24.17,24.18,24.14,24.15,394047.4297827239,18.8085,18.8163,18.7851,18.7929,394047.4298
2021-05-12 15:25:00,24.14,24.15,24.12,24.13,681942.236354001,18.7851,18.7929,18.7696,18.7774,681942.2364
2021-05-12 15:30:00,24.12,24.14,24.11,24.13,653186.2745098039,18.7696,18.7851,18.7618,18.7774,653186.2745
2021-05-12 15:35:00,24.13,24.13,24.1,24.11,755606.783253842,18.7774,18.7774,18.754,18.7618,755606.7833
2021-05-12 15:40:00,24.12,24.15,24.1,24.14,527482.7768945416,18.7696,18.7929,18.754,18.7851,527482.7769
2021-05-12 15:45:00,24.14,24.15,24.13,24.15,1021191.0439851616,18.7851,18.7929,18.7774,18.7929,1021191.044
2021-05-12 15:50:00,24.15,24.15,24.11,24.12,1211185.7445680974,18.7929,18.7929,18.7618,18.7696,1211185.7446
2021-05-12 15:55:00,24.12,24.15,24.12,24.13,1703961.3142554318,18.7696,18.7929,18.7696,18.7774,1703961.3143
2021-05-13 09:30:00,24.03,24.08,23.9,24.03,1775365.6597774243,18.6995,18.7385,18.5984,18.6995,1775365.6598
2021-05-13 09:35:00,24.04,24.09,24.01,24.05,703655.2729199787,18.7073,18.7462,18.684,18.7151,703655.2729
2021-05-13 09:40:00,24.06,24.14,24.05,24.13,640854.5310015897,18.7229,18.7851,18.7151,18.7774,640854.531
2021-05-13 09:45:00,24.14,24.18,24.12,24.17,895453.1001589824,18.7851,18.8163,18.7696,18.8085,895453.1002
2021-05-13 09:50:00,24.17,24.21,24.14,24.15,475429.25278219394,18.8085,18.8396,18.7851,18.7929,475429.2528
2021-05-13 09:55:00,24.16,24.18,24.13,24.15,513755.96184419707,18.8007,18.8163,18.7774,18.7929,513755.9618
2021-05-13 10:00:00,24.15,24.18,24.12,24.15,612397.9862215156,18.7929,18.8163,18.7696,18.7929,612397.9862
2021-05-13 10:05:00,24.15,24.16,24.1,24.12,509521.72760996287,18.7929,18.8007,18.754,18.7696,509521.7276
2021-05-13 10:10:00,24.12,24.16,24.12,24.15,539046.1049284579,18.7696,18.8007,18.7696,18.7929,539046.1049
2021-05-13 10:15:00,24.15,24.2,24.15,24.19,872804.716481187,18.7929,18.8318,18.7929,18.8241,872804.7165
2021-05-13 10:20:00,24.19,24.23,24.18,24.22,487766.2957074721,18.8241,18.8552,18.8163,18.8474,487766.2957
2021-05-13 10:25:00,24.22,24.28,24.21,24.25,512803.391626921,18.8474,18.8941,18.8396,18.8707,512803.3916
2021-05-13 10:30:00,24.25,24.27,24.21,24.22,573704.2925278218,18.8707,18.8863,18.8396,18.8474,573704.2925
2021-05-13 10:35:00,24.21,24.27,24.21,24.24,533873.8738738738,18.8396,18.8863,18.8396,18.863,533873.8739
2021-05-13 10:40:00,24.24,24.27,24.23,24.27,399736.35400105984,18.863,18.8863,18.8552,18.8863,399736.354
2021-05-13 10:45:00,24.27,24.3,24.26,24.28,398467.1436142024,18.8863,18.9097,18.8785,18.8941,398467.1436
2021-05-13 10:50:00,24.27,24.3,24.27,24.29,428281.6640169581,18.8863,18.9097,18.8863,18.9019,428281.664
2021-05-13 10:55:00,24.3,24.31,24.28,24.3,548040.5405405405,18.9097,18.9174,18.8941,18.9097,548040.5405
2021-05-13 11:00:00,24.3,24.31,24.29,24.31,304648.9136195018,18.9097,18.9174,18.9019,18.9174,304648.9136
2021-05-13 11:05:00,24.31,24.33,24.29,24.3,322209.85691573925,18.9174,18.933,18.9019,18.9097,322209.8569
2021-05-13 11:10:00,24.3,24.32,24.27,24.3,297339.6926338103,18.9097,18.9252,18.8863,18.9097,297339.6926
2021-05-13 11:15:00,24.3,24.3,24.27,24.27,277710.65182829887,18.9097,18.9097,18.8863,18.8863,277710.6518
2021-05-13 11:20:00,24.28,24.3,24.27,24.3,195226.55007949125,18.8941,18.9097,18.8863,18.9097,195226.5501
2021-05-13 11:25:00,24.3,24.3,24.28,24.3,291795.17753047164,18.9097,18.9097,18.8941,18.9097,291795.1775
2021-05-13 11:30:00,24.3,24.32,24.28,24.31,330033.1213566507,18.9097,18.9252,18.8941,18.9174,330033.1214
2021-05-13 11:35:00,24.32,24.33,24.3,24.33,222436.4069952305,18.9252,18.933,18.9097,18.933,222436.407
2021-05-13 11:40:00,24.33,24.34,24.31,24.33,295610.75781664014,18.933,18.9408,18.9174,18.933,295610.7578
2021-05-13 11:45:00,24.33,24.36,24.3,24.36,374488.6062533121,18.933,18.9563,18.9097,18.9563,374488.6063
2021-05-13 11:50:00,24.36,24.36,24.35,24.36,464837.0429252782,18.9563,18.9563,18.9486,18.9563,464837.0429
2021-05-13 11:55:00,24.36,24.36,24.33,24.36,194068.6274509804,18.9563,18.9563,18.933,18.9563,194068.6275
2021-05-13 12:00:00,24.35,24.36,24.32,24.34,320471.6481187069,18.9486,18.9563,18.9252,18.9408,320471.6481
2021-05-13 12:05:00,24.35,24.38,24.34,24.37,198659.24748277687,18.9486,18.9719,18.9408,18.9641,198659.2475
2021-05-13 12:10:00,24.38,24.39,24.35,24.35,344719.13089560147,18.9719,18.9797,18.9486,18.9486,344719.1309
2021-05-13 12:15:00,24.35,24.39,24.34,24.38,307419.1838897721,18.9486,18.9797,18.9408,18.9719,307419.1839
2021-05-13 12:20:00,24.38,24.38,24.35,24.36,146102.27874933757,18.9719,18.9719,18.9486,18.9563,146102.2787
2021-05-13 12:25:00,24.36,24.4,24.36,24.38,306180.44515103335,18.9563,18.9875,18.9563,18.9719,306180.4452
2021-05-13 12:30:00,24.38,24.4,24.37,24.4,227810.0158982512,18.9719,18.9875,18.9641,18.9875,227810.0159
2021-05-13 12:35:00,24.4,24.41,24.39,24.39,227874.93375728664,18.9875,18.9953,18.9797,18.9797,227874.9338
2021-05-13 12:40:00,24.4,24.4,24.37,24.38,241128.77583465807,18.9875,18.9875,18.9641,18.9719,241128.7758
2021-05-13 12:45:00,24.38,24.4,24.37,24.4,133941.44144144142,18.9719,18.9875,18.9641,18.9875,133941.4414
2021-05-13 12:50:00,24.4,24.41,24.38,24.4,188259.1414944356,18.9875,18.9953,18.9719,18.9875,188259.1415
2021-05-13 12:55:00,24.41,24.42,24.36,24.38,253351.88129305776,18.9953,19.003,18.9563,18.9719,253351.8813
2021-05-13 13:00:00,24.39,24.4,24.35,24.36,394947.0058293587,18.9797,18.9875,18.9486,18.9563,394947.0058
2021-05-13 13:05:00,24.36,24.36,24.33,24.34,409717.8060413354,18.9563,18.9563,18.933,18.9408,409717.806
2021-05-13 13:10:00,24.34,24.36,24.33,24.36,266983.306836248,18.9408,18.9563,18.933,18.9563,266983.3068
2021-05-13 13:15:00,24.36,24.37,24.33,24.33,285625.3312135665,18.9563,18.9641,18.933,18.933,285625.3312
2021-05-13 13:20:00,24.33,24.34,24.29,24.31,320552.4642289348,18.933,18.9408,18.9019,18.9174,320552.4642
2021-05-13 13:25:00,24.31,24.33,24.28,24.33,235662.42713301536,18.9174,18.933,18.8941,18.933,235662.4271
2021-05-13 13:30:00,24.33,24.34,24.3,24.3,244697.93322734497,18.933,18.9408,18.9097,18.9097,244697.9332
2021-05-13 13:35:00,24.3,24.33,24.3,24.32,307811.3407525172,18.9097,18.933,18.9097,18.9252,307811.3408
2021-05-13 13:40:00,24.32,24.34,24.3,24.33,325544.5151033386,18.9252,18.9408,18.9097,18.933,325544.5151
2021-05-13 13:45:00,24.33,24.36,24.32,24.35,500447.8007419183,18.933,18.9563,18.9252,18.9486,500447.8007
2021-05-13 13:50:00,24.35,24.37,24.34,24.36,220882.35294117645,18.9486,18.9641,18.9408,18.9563,220882.3529
2021-05-13 13:55:00,24.36,24.37,24.33,24.36,283064.3879173291,18.9563,18.9641,18.933,18.9563,283064.3879
2021-05-13 14:00:00,24.36,24.39,24.35,24.37,273522.7874933757,18.9563,18.9797,18.9486,18.9641,273522.7875
2021-05-13 14:05:00,24.38,24.39,24.36,24.38,222604.6634870164,18.9719,18.9797,18.9563,18.9719,222604.6635
2021-05-13 14:10:00,24.38,24.4,24.37,24.4,138974.5627980922,18.9719,18.9875,18.9641,18.9875,138974.5628
2021-05-13 14:15:00,24.39,24.4,24.36,24.38,205302.066772655,18.9797,18.9875,18.9563,18.9719,205302.0668
2021-05-13 14:20:00,24.38,24.4,24.38,24.4,232290.67302596712,18.9719,18.9875,18.9719,18.9875,232290.673
2021-05-13 14:25:00,24.4,24.42,24.39,24.42,269988.0763116057,18.9875,19.003,18.9797,19.003,269988.0763
2021-05-13 14:30:00,24.42,24.43,24.38,24.39,262916.0042395336,19.003,19.0108,18.9719,18.9797,262916.0042
2021-05-13 14:35:00,24.4,24.41,24.36,24.39,320092.73979862215,18.9875,18.9953,18.9563,18.9797,320092.7398
2021-05-13 14:40:00,24.38,24.4,24.37,24.38,175112.6126126126,18.9719,18.9875,18.9641,18.9719,175112.6126
2021-05-13 14:45:00,24.38,24.4,24.36,24.39,212415.209326974,18.9719,18.9875,18.9563,18.9797,212415.2093
2021-05-13 14:50:00,24.39,24.4,24.36,24.39,203748.0127186009,18.9797,18.9875,18.9563,18.9797,203748.0127
2021-05-13 14:55:00,24.39,24.4,24.37,24.38,151107.57816640168,18.9797,18.9875,18.9641,18.9719,151107.5782
2021-05-13 15:00:00,24.38,24.42,24.38,24.4,248501.5898251192,18.9719,19.003,18.9719,18.9875,248501.5898
2021-05-13 15:05:00,24.4,24.42,24.38,24.41,246184.41971383145,18.9875,19.003,18.9719,18.9953,246184.4197
2021-05-13 15:10:00,24.41,24.42,24.39,24.4,290308.69104398513,18.9953,19.003,18.9797,18.9875,290308.691
2021-05-13 15:15:00,24.4,24.42,24.4,24.4,217992.8457869634,18.9875,19.003,18.9875,18.9875,217992.8458
2021-05-13 15:20:00,24.4,24.41,24.39,24.4,275390.83200847905,18.9875,18.9953,18.9797,18.9875,275390.832
2021-05-13 15:25:00,24.4,24.42,24.4,24.41,227558.29358770527,18.9875,19.003,18.9875,18.9953,227558.2936
2021-05-13 15:30:00,24.41,24.42,24.39,24.4,317082.6709062003,18.9953,19.003,18.9797,18.9875,317082.6709
2021-05-13 15:35:00,24.39,24.4,24.37,24.4,457902.7556968733,18.9797,18.9875,18.9641,18.9875,457902.7557
2021-05-13 15:40:00,24.4,24.4,24.37,24.4,537074.7217806041,18.9875,18.9875,18.9641,18.9875,537074.7218
2021-05-13 15:45:00,24.4,24.4,24.38,24.39,584058.0286168521,18.9875,18.9875,18.9719,18.9797,584058.0286
2021-05-13 15:50:00,24.39,24.4,24.36,24.38,834375.9936406994,18.9797,18.9875,18.9563,18.9719,834375.9936
2021-05-13 15:55:00,24.38,24.38,24.3,24.3,1559481.9819819818,18.9719,18.9719,18.9097,18.9097,1559481.982
2021-05-14 09:30:00,24.39,24.45,24.38,24.4,1161547.4297827238,18.9797,19.0264,18.9719,18.9875,1161547.4298
2021-05-14 09:35:00,24.39,24.47,24.38,24.46,595846.5818759936,18.9797,19.0419,18.9719,19.0342,595846.5819
2021-05-14 09:40:00,24.46,24.55,24.46,24.52,1016433.4923158452,19.0342,19.1042,19.0342,19.0809,1016433.4923
2021-05-14 09:45:00,24.53,24.57,24.49,24.49,514050.0794912559,19.0886,19.1198,19.0575,19.0575,514050.0795
2021-05-14 09:50:00,24.49,24.51,24.43,24.46,573929.5177530472,19.0575,19.0731,19.0108,19.0342,573929.5178
2021-05-14 09:55:00,24.46,24.49,24.43,24.44,641783.2538420773,19.0342,19.0575,19.0108,19.0186,641783.2538
2021-05-14 10:00:00,24.43,24.47,24.4,24.46,569858.2405935347,19.0108,19.0419,18.9875,19.0342,569858.2406
2021-05-14 10:05:00,24.46,24.47,24.41,24.43,340129.835718071,19.0342,19.0419,18.9953,19.0108,340129.8357
2021-05-14 10:10:00,24.43,24.44,24.41,24.43,391801.8018018018,19.0108,19.0186,18.9953,19.0108,391801.8018
2021-05-14 10:15:00,24.43,24.46,24.41,24.42,347179.38526762056,19.0108,19.0342,18.9953,19.003,347179.3853
2021-05-14 10:20:00,24.43,24.47,24.41,24.44,303113.4075251722,19.0108,19.0419,18.9953,19.0186,303113.4075
2021-05-14 10:25:00,24.43,24.45,24.37,24.38,301110.22787493374,19.0108,19.0264,18.9641,18.9719,301110.2279
2021-05-14 10:30:00,24.38,24.4,24.36,24.38,420691.573926868,18.9719,18.9875,18.9563,18.9719,420691.5739
2021-05-14 10:35:00,24.38,24.4,24.35,24.36,335977.7424483307,18.9719,18.9875,18.9486,18.9563,335977.7424
2021-05-14 10:40:00,24.36,24.38,24.35,24.36,354789.3481717011,18.9563,18.9719,18.9486,18.9563,354789.3482
2021-05-14 10:45:00,24.36,24.4,24.36,24.38,317700.05299417063,18.9563,18.9875,18.9563,18.9719,317700.053
2021-05-14 10:50:00,24.38,24.4,24.37,24.37,215067.5675675676,18.9719,18.9875,18.9641,18.9641,215067.5676
2021-05-14 10:55:00,24.38,24.41,24.36,24.4,378973.2379438261,18.9719,18.9953,18.9563,18.9875,378973.2379
2021-05-14 11:00:00,24.39,24.4,24.36,24.36,271670.6412294648,18.9797,18.9875,18.9563,18.9563,271670.6412
2021-05-14 11:05:00,24.36,24.37,24.34,24.36,303379.7032326444,18.9563,18.9641,18.9408,18.9563,303379.7032
2021-05-14 11:10:00,24.36,24.39,24.35,24.38,355835.98304186534,18.9563,18.9797,18.9486,18.9719,355835.983
2021-05-14 11:15:00,24.38,24.39,24.36,24.37,277943.8261791203,18.9719,18.9797,18.9563,18.9641,277943.8262
2021-05-14 11:20:00,24.38,24.43,24.37,24.42,382889.507154213,18.9719,19.0108,18.9641,19.003,382889.5072
2021-05-14 11:25:00,24.42,24.44,24.41,24.43,191833.5983041865,19.003,19.0186,18.9953,19.0108,191833.5983
2021-05-14 11:30:00,24.43,24.43,24.4,24.43,248447.270800212,19.0108,19.0108,18.9875,19.0108,248447.2708
2021-05-14 11:35:00,24.42,24.43,24.41,24.42,209003.70959194488,19.003,19.0108,18.9953,19.003,209003.7096
2021-05-14 11:40:00,24.42,24.44,24.41,24.41,279160.0423953365,19.003,19.0186,18.9953,18.9953,279160.0424
2021-05-14 11:45:00,24.41,24.43,24.41,24.43,261971.3831478537,18.9953,19.0108,18.9953,19.0108,261971.3831
2021-05-14 11:50:00,24.43,24.43,24.39,24.4,220988.3412824589,19.0108,19.0108,18.9797,18.9875,220988.3413
2021-05-14 11:55:00,24.4,24.43,24.4,24.42,159300.47694753576,18.9875,19.0108,18.9875,19.003,159300.4769
2021-05-14 12:00:00,24.41,24.43,24.4,24.41,157363.5400105988,18.9953,19.0108,18.9875,18.9953,157363.54
2021-05-14 12:05:00,24.4,24.41,24.39,24.39,141489.13619501854,18.9875,18.9953,18.9797,18.9797,141489.1362
2021-05-14 12:10:00,24.39,24.4,24.36,24.37,391204.2925278219,18.9797,18.9875,18.9563,18.9641,391204.2925
2021-05-14 12:15:00,24.37,24.38,24.35,24.37,254280.60413354528,18.9641,18.9719,18.9486,18.9641,254280.6041
2021-05-14 12:20:00,24.37,24.37,24.34,24.34,180445.1510333863,18.9641,18.9641,18.9408,18.9408,180445.151
2021-05-14 12:25:00,24.35,24.37,24.34,24.36,118328.0339162692,18.9486,18.9641,18.9408,18.9563,118328.0339
2021-05-14 12:30:00,24.36,24.36,24.36,24.36,97428.45786963434,18.9563,18.9563,18.9563,18.9563,97428.4579
2021-05-14 12:35:00,24.36,24.4,24.36,24.4,188844.7270800212,18.9563,18.9875,18.9563,18.9875,188844.7271
2021-05-14 12:40:00,24.4,24.4,24.36,24.37,166372.54901960783,18.9875,18.9875,18.9563,18.9641,166372.549
2021-05-14 12:45:00,24.37,24.38,24.36,24.37,117011.12877583464,18.9641,18.9719,18.9563,18.9641,117011.1288
2021-05-14 12:50:00,24.36,24.38,24.36,24.36,115760.46634870164,18.9563,18.9719,18.9563,18.9563,115760.4663
2021-05-14 12:55:00,24.36,24.36,24.34,24.36,192453.6301006889,18.9563,18.9563,18.9408,18.9563,192453.6301
2021-05-14 13:00:00,24.36,24.4,24.36,24.4,168114.73237943824,18.9563,18.9875,18.9563,18.9875,168114.7324
2021-05-14 13:05:00,24.4,24.4,24.37,24.37,244315.0503444621,18.9875,18.9875,18.9641,18.9641,244315.0503
2021-05-14 13:10:00,24.38,24.38,24.36,24.37,172093.26974032854,18.9719,18.9719,18.9563,18.9641,172093.2697
2021-05-14 13:15:00,24.37,24.38,24.36,24.37,176108.9030206677,18.9641,18.9719,18.9563,18.9641,176108.903
2021-05-14 13:20:00,24.37,24.38,24.36,24.38,106208.26709062002,18.9641,18.9719,18.9563,18.9719,106208.2671
2021-05-14 13:25:00,24.38,24.38,24.37,24.38,76181.7700052994,18.9719,18.9719,18.9641,18.9719,76181.77
2021-05-14 13:30:00,24.38,24.38,24.36,24.38,164039.48065712771,18.9719,18.9719,18.9563,18.9719,164039.4807
2021-05-14 13:35:00,24.38,24.39,24.37,24.38,148762.5861155273,18.9719,18.9797,18.9641,18.9719,148762.5861
2021-05-14 13:40:00,24.38,24.39,24.35,24.36,298595.6544780074,18.9719,18.9797,18.9486,18.9563,298595.6545
2021-05-14 13:45:00,24.35,24.36,24.35,24.36,195404.08055113937,18.9486,18.9563,18.9486,18.9563,195404.0806
2021-05-14 13:50:00,24.36,24.36,24.33,24.33,309689.9841017488,18.9563,18.9563,18.933,18.933,309689.9841
2021-05-14 13:55:00,24.33,24.34,24.33,24.34,128680.44515103336,18.933,18.9408,18.933,18.9408,128680.4452
2021-05-14 14:00:00,24.33,24.34,24.33,24.34,229034.1812400636,18.933,18.9408,18.933,18.9408,229034.1812
2021-05-14 14:05:00,24.34,24.36,24.33,24.36,205976.41759406464,18.9408,18.9563,18.933,18.9563,205976.4176
2021-05-14 14:10:00,24.36,24.37,24.36,24.37,203353.20614732377,18.9563,18.9641,18.9563,18.9641,203353.2061
2021-05-14 14:15:00,24.37,24.37,24.36,24.37,175654.47800741918,18.9641,18.9641,18.9563,18.9641,175654.478
2021-05-14 14:20:00,24.37,24.38,24.36,24.37,132155.537890832,18.9641,18.9719,18.9563,18.9641,132155.5379
2021-05-14 14:25:00,24.37,24.37,24.36,24.36,127884.2077371489,18.9641,18.9641,18.9563,18.9563,127884.2077
2021-05-14 14:30:00,24.36,24.38,24.36,24.37,220745.89295177528,18.9563,18.9719,18.9563,18.9641,220745.893
2021-05-14 14:35:00,24.36,24.38,24.36,24.37,174084.52570217274,18.9563,18.9719,18.9563,18.9641,174084.5257
2021-05-14 14:40:00,24.37,24.38,24.36,24.37,157847.11181770003,18.9641,18.9719,18.9563,18.9641,157847.1118
2021-05-14 14:45:00,24.37,24.39,24.37,24.38,151160.57233704292,18.9641,18.9797,18.9641,18.9719,151160.5723
2021-05-14 14:50:00,24.38,24.4,24.38,24.39,142607.3131955485,18.9719,18.9875,18.9719,18.9797,142607.3132
2021-05-14 14:55:00,24.38,24.4,24.37,24.38,185531.2665606783,18.9719,18.9875,18.9641,18.9719,185531.2666
2021-05-14 15:00:00,24.38,24.39,24.37,24.39,189398.51616322203,18.9719,18.9797,18.9641,18.9797,189398.5162
2021-05-14 15:05:00,24.38,24.39,24.38,24.38,97277.42448330682,18.9719,18.9797,18.9719,18.9719,97277.4245
2021-05-14 15:10:00,24.38,24.4,24.37,24.38,211706.4122946476,18.9719,18.9875,18.9641,18.9719,211706.4123
2021-05-14 15:15:00,24.38,24.4,24.38,24.38,460331.2135665076,18.9719,18.9875,18.9719,18.9719,460331.2136
2021-05-14 15:20:00,24.38,24.41,24.38,24.38,236576.57657657657,18.9719,18.9953,18.9719,18.9719,236576.5766
2021-05-14 15:25:00,24.38,24.4,24.38,24.4,268757.28669846314,18.9719,18.9875,18.9719,18.9875,268757.2867
2021-05-14 15:30:00,24.4,24.42,24.36,24.38,490547.16481187067,18.9875,19.003,18.9563,18.9719,490547.1648
2021-05-14 15:35:00,24.38,24.38,24.35,24.35,268869.89931107574,18.9719,18.9719,18.9486,18.9486,268869.8993
2021-05-14 15:40:00,24.36,24.37,24.35,24.36,300214.626391097,18.9563,18.9641,18.9486,18.9563,300214.6264
2021-05-14 15:45:00,24.36,24.37,24.34,24.36,569613.142554319,18.9563,18.9641,18.9408,18.9563,569613.1426
2021-05-14 15:50:00,24.36,24.37,24.35,24.36,657140.9644939057,18.9563,18.9641,18.9486,18.9563,657140.9645
2021-05-14 15:55:00,24.36,24.36,24.32,24.33,1147794.1176470588,18.9563,18.9563,18.9252,18.933,1147794.1176
2021-05-17 09:30:00,25.29,25.54,25.17,25.24,11271673.290937996,19.68,19.8746,19.5867,19.6411,11271673.2909
2021-05-17 09:35:00,25.25,25.32,25.15,25.26,6390915.474297827,19.6489,19.7034,19.5711,19.6567,6390915.4743
2021-05-17 09:40:00,25.27,25.36,25.17,25.35,6981678.59035506,19.6645,19.7345,19.5867,19.7267,6981678.5904
2021-05-17 09:45:00,25.35,25.48,25.3,25.39,6118477.74244833,19.7267,19.8279,19.6878,19.7579,6118477.7424
2021-05-17 09:50:00,25.39,25.41,25.31,25.35,3957148.9136195015,19.7579,19.7734,19.6956,19.7267,3957148.9136
2021-05-17 09:55:00,25.35,25.47,25.34,25.44,2847005.8293587705,19.7267,19.8201,19.719,19.7968,2847005.8294
2021-05-17 10:00:00,25.44,25.57,25.43,25.45,4356409.644939057,19.7968,19.8979,19.789,19.8046,4356409.6449
2021-05-17 10:05:00,25.45,25.47,25.28,25.28,2696043.985161632,19.8046,19.8201,19.6723,19.6723,2696043.9852
2021-05-17 10:10:00,25.29,25.35,25.24,25.35,2241747.4827768942,19.68,19.7267,19.6411,19.7267,2241747.4828
2021-05-17 10:15:00,25.35,25.38,25.27,25.34,3649444.8860625327,19.7267,19.7501,19.6645,19.719,3649444.8861
2021-05-17 10:20:00,25.35,25.36,25.28,25.29,2403444.62109168,19.7267,19.7345,19.6723,19.68,2403444.6211
2021-05-17 10:25:00,25.29,25.29,25.17,25.19,3260239.7986221514,19.68,19.68,19.5867,19.6022,3260239.7986
2021-05-17 10:30:00,25.19,25.2,25.1,25.13,3024018.282988871,19.6022,19.61,19.5322,19.5555,3024018.283
2021-05-17 10:35:00,25.13,25.17,25.07,25.13,2486258.611552729,19.5555,19.5867,19.5088,19.5555,2486258.6116
2021-05-17 10:40:00,25.13,25.13,25.07,25.13,1794858.240593535,19.5555,19.5555,19.5088,19.5555,1794858.2406
2021-05-17 10:45:00,25.13,25.13,25.05,25.05,1890298.0922098567,19.5555,19.5555,19.4933,19.4933,1890298.0922
2021-05-17 10:50:00,25.06,25.13,25.05,25.07,1397551.6693163752,19.5011,19.5555,19.4933,19.5088,1397551.6693
2021-05-17 10:55:00,25.07,25.1,25.03,25.04,1446656.0678325384,19.5088,19.5322,19.4777,19.4855,1446656.0678
2021-05-17 11:00:00,25.04,25.05,24.95,24.95,2223158.452570217,19.4855,19.4933,19.4155,19.4155,2223158.4526
2021-05-17 11:05:00,24.96,24.97,24.86,24.89,3069708.532061473,19.4232,19.431,19.3454,19.3688,3069708.5321
2021-05-17 11:10:00,24.89,24.89,24.77,24.77,1927718.600953895,19.3688,19.3688,19.2754,19.2754,1927718.601
2021-05-17 11:15:00,24.78,24.86,24.74,24.86,2158469.7933227345,19.2832,19.3454,19.252,19.3454,2158469.7933
2021-05-17 11:20:00,24.86,24.86,24.74,24.76,2439919.183889772,19.3454,19.3454,19.252,19.2676,2439919.1839
2021-05-17 11:25:00,24.77,24.81,24.74,24.79,1875320.61473238,19.2754,19.3065,19.252,19.291,1875320.6147
2021-05-17 11:30:00,24.79,24.83,24.73,24.79,1771145.9989401165,19.291,19.3221,19.2443,19.291,1771145.9989
2021-05-17 11:35:00,24.79,24.81,24.7,24.73,1550192.1038685744,19.291,19.3065,19.2209,19.2443,1550192.1039
2021-05-17 11:40:00,24.73,24.74,24.69,24.71,1123844.727080021,19.2443,19.252,19.2131,19.2287,1123844.7271
2021-05-17 11:45:00,24.71,24.72,24.65,24.66,987746.4228934816,19.2287,19.2365,19.182,19.1898,987746.4229
2021-05-17 11:50:00,24.65,24.67,24.58,24.61,1276848.1717011128,19.182,19.1976,19.1275,19.1509,1276848.1717
2021-05-17 11:55:00,24.6,24.61,24.57,24.59,1322510.598834128,19.1431,19.1509,19.1198,19.1353,1322510.5988
2021-05-17 12:00:00,24.59,24.59,24.49,24.54,1908803.656597774,19.1353,19.1353,19.0575,19.0964,1908803.6566
2021-05-17 12:05:00,24.54,24.54,24.43,24.46,1918463.169051404,19.0964,19.0964,19.0108,19.0342,1918463.1691
2021-05-17 12:10:00,24.46,24.53,24.43,24.53,1570712.7715951244,19.0342,19.0886,19.0108,19.0886,1570712.7716
2021-05-17 12:15:00,24.53,24.61,24.52,24.56,2222118.441971383,19.0886,19.1509,19.0809,19.112,2222118.442
2021-05-17 12:20:00,24.55,24.63,24.52,24.6,1212856.385797562,19.1042,19.1665,19.0809,19.1431,1212856.3858
2021-05-17 12:25:00,24.6,24.61,24.55,24.56,1503742.7133015366,19.1431,19.1509,19.1042,19.112,1503742.7133
2021-05-17 12:30:00,24.56,24.64,24.55,24.61,2174014.308426073,19.112,19.1742,19.1042,19.1509,2174014.3084
2021-05-17 12:35:00,24.62,24.66,24.55,24.55,1590067.567567567,19.1587,19.1898,19.1042,19.1042,1590067.5676
2021-05-17 12:40:00,24.55,24.62,24.53,24.61,1484104.398516163,19.1042,19.1587,19.0886,19.1509,1484104.3985
2021-05-17 12:45:00,24.61,24.63,24.54,24.55,1090906.200317965,19.1509,19.1665,19.0964,19.1042,1090906.2003
2021-05-17 12:50:00,24.55,24.55,24.49,24.5,1070968.4684684684,19.1042,19.1042,19.0575,19.0653,1070968.4685
2021-05-17 12:55:00,24.5,24.54,24.49,24.5,1239495.2305246422,19.0653,19.0964,19.0575,19.0653,1239495.2305
2021-05-17 13:00:00,24.5,24.51,24.46,24.47,1058227.344992051,19.0653,19.0731,19.0342,19.0419,1058227.345
2021-05-17 13:05:00,24.46,24.47,24.4,24.41,1491967.4085850555,19.0342,19.0419,18.9875,18.9953,1491967.4086
2021-05-17 13:10:00,24.41,24.41,24.33,24.37,1801763.3810280864,18.9953,18.9953,18.933,18.9641,1801763.381
2021-05-17 13:15:00,24.38,24.38,24.26,24.3,2301993.905670376,18.9719,18.9719,18.8785,18.9097,2301993.9057
2021-05-17 13:20:00,24.3,24.3,24.17,24.18,2558411.499735029,18.9097,18.9097,18.8085,18.8163,2558411.4997
2021-05-17 13:25:00,24.18,24.18,24.05,24.09,4446013.513513513,18.8163,18.8163,18.7151,18.7462,4446013.5135
2021-05-17 13:30:00,24.09,24.18,24.06,24.15,3081801.8018018017,18.7462,18.8163,18.7229,18.7929,3081801.8018
2021-05-17 13:35:00,24.15,24.18,24.12,24.15,1651128.775834658,18.7929,18.8163,18.7696,18.7929,1651128.7758
2021-05-17 13:40:00,24.15,24.21,24.14,24.19,1539042.1303656597,18.7929,18.8396,18.7851,18.8241,1539042.1304
2021-05-17 13:45:00,24.19,24.33,24.19,24.28,2528604.928457869,18.8241,18.933,18.8241,18.8941,2528604.9285
2021-05-17 13:50:00,24.28,24.36,24.26,24.33,2210453.1001589824,18.8941,18.9563,18.8785,18.933,2210453.1002
2021-05-17 13:55:00,24.33,24.38,24.3,24.3,2194328.2988871224,18.933,18.9719,18.9097,18.9097,2194328.2989
2021-05-17 14:00:00,24.3,24.3,24.24,24.27,1368847.376788553,18.9097,18.9097,18.863,18.8863,1368847.3768
2021-05-17 14:05:00,24.27,24.29,24.18,24.25,1701327.5039745627,18.8863,18.9019,18.8163,18.8707,1701327.504
2021-05-17 14:10:00,24.25,24.27,24.19,24.22,1411543.4552199256,18.8707,18.8863,18.8241,18.8474,1411543.4552
2021-05-17 14:15:00,24.22,24.24,24.18,24.18,1387584.790673026,18.8474,18.863,18.8163,18.8163,1387584.7907
2021-05-17 14:20:00,24.18,24.19,24.16,24.17,1625849.2315845257,18.8163,18.8241,18.8007,18.8085,1625849.2316
2021-05-17 14:25:00,24.17,24.19,24.12,24.14,1501081.081081081,18.8085,18.8241,18.7696,18.7851,1501081.0811
2021-05-17 14:30:00,24.14,24.15,24.08,24.12,1814701.9077901428,18.7851,18.7929,18.7385,18.7696,1814701.9078
2021-05-17 14:35:00,24.12,24.12,24.06,24.08,1713023.317435082,18.7696,18.7696,18.7229,18.7385,1713023.3174
2021-05-17 14:40:00,24.08,24.11,24.05,24.11,1269855.5908850026,18.7385,18.7618,18.7151,18.7618,1269855.5909
2021-05-17 14:45:00,24.11,24.14,24.06,24.07,1078514.8383677795,18.7618,18.7851,18.7229,18.7307,1078514.8384
2021-05-17 14:50:00,24.07,24.13,24.06,24.12,1320968.4684684684,18.7307,18.7774,18.7229,18.7696,1320968.4685
2021-05-17 14:55:00,24.12,24.14,24.11,24.13,902533.1213566508,18.7696,18.7851,18.7618,18.7774,902533.1214
2021-05-17 15:00:00,24.12,24.14,24.08,24.12,1561200.3179650237,18.7696,18.7851,18.7385,18.7696,1561200.318
2021-05-17 15:05:00,24.12,24.12,24.03,24.04,1686238.7387387387,18.7696,18.7696,18.6995,18.7073,1686238.7387
2021-05-17 15:10:00,24.04,24.04,23.94,23.95,2859705.8823529407,18.7073,18.7073,18.6295,18.6373,2859705.8824
2021-05-17 15:15:00,23.95,23.96,23.79,23.85,3966196.3434022255,18.6373,18.6451,18.5128,18.5595,3966196.3434
2021-05-17 15:20:00,23.85,23.88,23.73,23.75,3639799.947005829,18.5595,18.5828,18.4661,18.4817,3639799.947
2021-05-17 15:25:00,23.75,23.81,23.67,23.77,4330612.082670906,18.4817,18.5283,18.4194,18.4972,4330612.0827
2021-05-17 15:30:00,23.77,23.83,23.72,23.78,3332942.501324854,18.4972,18.5439,18.4583,18.505,3332942.5013
2021-05-17 15:35:00,23.78,23.79,23.64,23.67,3225556.438791733,18.505,18.5128,18.3961,18.4194,3225556.4388
2021-05-17 15:40:00,23.68,23.69,23.59,23.63,3501249.3375728666,18.4272,18.435,18.3571,18.3883,3501249.3376
2021-05-17 15:45:00,23.63,23.72,23.58,23.64,4470262.321144674,18.3883,18.4583,18.3494,18.3961,4470262.3211
2021-05-17 15:50:00,23.65,23.68,23.61,23.65,4108937.466878643,18.4038,18.4272,18.3727,18.4038,4108937.4669
2021-05-17 15:55:00,23.65,23.69,23.63,23.68,6431599.099099099,18.4038,18.435,18.3883,18.4272,6431599.0991
2021-05-18 09:30:00,22.55,22.58,22.1,22.14,28466956.80975093,17.5478,17.5712,17.1977,17.2288,28466956.8098
2021-05-18 09:35:00,22.14,22.16,21.83,21.87,19451151.298357178,17.2288,17.2444,16.9876,17.0187,19451151.2984
2021-05-18 09:40:00,21.87,22.12,21.81,22.08,16025071.542130364,17.0187,17.2132,16.972,17.1821,16025071.5421
2021-05-18 09:45:00,22.08,22.1,21.92,22.03,8783753.312135665,17.1821,17.1977,17.0576,17.1432,8783753.3121
2021-05-18 09:50:00,22.03,22.16,21.99,22.09,10485279.54425013,17.1432,17.2444,17.1121,17.1899,10485279.5443
2021-05-18 09:55:00,22.09,22.11,22.0,22.09,7239393.216746157,17.1899,17.2054,17.1199,17.1899,7239393.2167
2021-05-18 10:00:00,22.08,22.09,21.96,21.99,5329076.576576576,17.1821,17.1899,17.0887,17.1121,5329076.5766
2021-05-18 10:05:00,21.99,22.06,21.93,21.96,4747244.303126656,17.1121,17.1665,17.0654,17.0887,4747244.3031
2021-05-18 10:10:00,21.96,22.12,21.93,22.1,5318867.249602543,17.0887,17.2132,17.0654,17.1977,5318867.2496
2021-05-18 10:15:00,22.1,22.19,22.09,22.18,4282204.557498675,17.1977,17.2677,17.1899,17.2599,4282204.5575
2021-05-18 10:20:00,22.18,22.27,22.17,22.23,4546359.300476947,17.2599,17.33,17.2521,17.2988,4546359.3005
2021-05-18 10:25:00,22.23,22.34,22.21,22.34,5819096.449390567,17.2988,17.3844,17.2833,17.3844,5819096.4494
2021-05-18 10:30:00,22.34,22.4,22.32,22.4,4898282.988871223,17.3844,17.4311,17.3689,17.4311,4898282.9889
2021-05-18 10:35:00,22.4,22.46,22.36,22.44,4836009.538950715,17.4311,17.4778,17.4,17.4622,4836009.539
2021-05-18 10:40:00,22.44,22.56,22.43,22.51,5262380.763116057,17.4622,17.5556,17.4545,17.5167,5262380.7631
2021-05-18 10:45:00,22.51,22.51,22.33,22.45,4739019.607843136,17.5167,17.5167,17.3766,17.47,4739019.6078
2021-05-18 10:50:00,22.45,22.58,22.44,22.56,5227586.115527292,17.47,17.5712,17.4622,17.5556,5227586.1155
2021-05-18 10:55:00,22.57,22.64,22.55,22.58,5658659.247482777,17.5634,17.6179,17.5478,17.5712,5658659.2475
2021-05-18 11:00:00,22.58,22.63,22.56,22.59,3390225.225225225,17.5712,17.6101,17.5556,17.579,3390225.2252
2021-05-18 11:05:00,22.59,22.59,22.46,22.54,4098263.1160572334,17.579,17.579,17.4778,17.5401,4098263.1161
2021-05-18 11:10:00,22.55,22.57,22.46,22.55,3032782.1939586643,17.5478,17.5634,17.4778,17.5478,3032782.194
2021-05-18 11:15:00,22.55,22.57,22.47,22.5,2254083.2008479065,17.5478,17.5634,17.4856,17.5089,2254083.2008
2021-05-18 11:20:00,22.51,22.62,22.49,22.61,2677492.050874404,17.5167,17.6023,17.5012,17.5945,2677492.0509
2021-05-18 11:25:00,22.61,22.62,22.52,22.54,3235873.078961314,17.5945,17.6023,17.5245,17.5401,3235873.079
2021-05-18 11:30:00,22.53,22.54,22.45,22.5,3891315.580286168,17.5323,17.5401,17.47,17.5089,3891315.5803
2021-05-18 11:35:00,22.5,22.54,22.46,22.49,2499655.537890832,17.5089,17.5401,17.4778,17.5012,2499655.5379
2021-05-18 11:40:00,22.49,22.61,22.48,22.61,3409917.859035506,17.5012,17.5945,17.4934,17.5945,3409917.859
2021-05-18 11:45:00,22.61,22.62,22.56,22.61,2272095.9194488605,17.5945,17.6023,17.5556,17.5945,2272095.9194
2021-05-18 11:50:00,22.61,22.61,22.52,22.56,2442892.156862745,17.5945,17.5945,17.5245,17.5556,2442892.1569
2021-05-18 11:55:00,22.56,22.59,22.53,22.56,3636519.607843137,17.5556,17.579,17.5323,17.5556,3636519.6078
2021-05-18 12:00:00,22.56,22.58,22.55,22.57,2065112.6126126123,17.5556,17.5712,17.5478,17.5634,2065112.6126
2021-05-18 12:05:00,22.56,22.58,22.52,22.54,2888880.498145204,17.5556,17.5712,17.5245,17.5401,2888880.4981
2021-05-18 12:10:00,22.54,22.59,22.52,22.57,2040488.8712241647,17.5401,17.579,17.5245,17.5634,2040488.8712
2021-05-18 12:15:00,22.58,22.58,22.52,22.54,1802041.6004239533,17.5712,17.5712,17.5245,17.5401,1802041.6004
2021-05-18 12:20:00,22.54,22.57,22.51,22.55,1795541.8653948065,17.5401,17.5634,17.5167,17.5478,1795541.8654
2021-05-18 12:25:00,22.56,22.56,22.48,22.49,1668188.924218336,17.5556,17.5556,17.4934,17.5012,1668188.9242
2021-05-18 12:30:00,22.49,22.49,22.39,22.39,2609509.803921568,17.5012,17.5012,17.4233,17.4233,2609509.8039
2021-05-18 12:35:00,22.39,22.43,22.36,22.42,1681752.7821939583,17.4233,17.4545,17.4,17.4467,1681752.7822
2021-05-18 12:40:00,22.42,22.42,22.32,22.38,2047273.4499205083,17.4467,17.4467,17.3689,17.4156,2047273.4499
2021-05-18 12:45:00,22.39,22.39,22.3,22.3,1968574.4568097508,17.4233,17.4233,17.3533,17.3533,1968574.4568
2021-05-18 12:50:00,22.3,22.33,22.27,22.28,2213081.611022787,17.3533,17.3766,17.33,17.3377,2213081.611
2021-05-18 12:55:00,22.28,22.31,22.22,22.28,3002783.51881293,17.3377,17.3611,17.291,17.3377,3002783.5188
2021-05-18 13:00:00,22.29,22.38,22.27,22.33,2981516.958134605,17.3455,17.4156,17.33,17.3766,2981516.9581
2021-05-18 13:05:00,22.34,22.36,22.3,22.3,1783835.4531001588,17.3844,17.4,17.3533,17.3533,1783835.4531
2021-05-18 13:10:00,22.3,22.33,22.3,22.32,1166029.4117647058,17.3533,17.3766,17.3533,17.3689,1166029.4118
2021-05-18 13:15:00,22.33,22.33,22.24,22.27,1988203.4976152624,17.3766,17.3766,17.3066,17.33,1988203.4976
2021-05-18 13:20:00,22.26,22.3,22.23,22.29,1775107.3131955485,17.3222,17.3533,17.2988,17.3455,1775107.3132
2021-05-18 13:25:00,22.29,22.36,22.25,22.35,2152502.649708532,17.3455,17.4,17.3144,17.3922,2152502.6497
2021-05-18 13:30:00,22.35,22.36,22.33,22.35,1900794.9125596185,17.3922,17.4,17.3766,17.3922,1900794.9126
2021-05-18 13:35:00,22.35,22.36,22.33,22.35,1135389.507154213,17.3922,17.4,17.3766,17.3922,1135389.5072
2021-05-18 13:40:00,22.36,22.36,22.33,22.35,1778738.7387387385,17.4,17.4,17.3766,17.3922,1778738.7387
2021-05-18 13:45:00,22.35,22.35,22.28,22.32,1365523.317435082,17.3922,17.3922,17.3377,17.3689,1365523.3174
2021-05-18 13:50:00,22.31,22.32,22.27,22.32,2340156.3328033914,17.3611,17.3689,17.33,17.3689,2340156.3328
2021-05-18 13:55:00,22.32,22.33,22.3,22.33,1643149.178590355,17.3689,17.3766,17.3533,17.3766,1643149.1786
2021-05-18 14:00:00,22.33,22.33,22.3,22.3,1259350.8214096448,17.3766,17.3766,17.3533,17.3533,1259350.8214
2021-05-18 14:05:00,22.3,22.32,22.25,22.31,2793216.7461579223,17.3533,17.3689,17.3144,17.3611,2793216.7462
2021-05-18 14:10:00,22.31,22.33,22.3,22.32,1281230.7896131424,17.3611,17.3766,17.3533,17.3689,1281230.7896
2021-05-18 14:15:00,22.32,22.33,22.3,22.32,1381176.4705882352,17.3689,17.3766,17.3533,17.3689,1381176.4706
2021-05-18 14:20:00,22.32,22.36,22.3,22.31,1667583.4658187598,17.3689,17.4,17.3533,17.3611,1667583.4658
2021-05-18 14:25:00,22.32,22.34,22.3,22.33,1326625.5961844197,17.3689,17.3844,17.3533,17.3766,1326625.5962
2021-05-18 14:30:00,22.33,22.33,22.3,22.3,1230955.219925808,17.3766,17.3766,17.3533,17.3533,1230955.2199
2021-05-18 14:35:00,22.3,22.32,22.27,22.3,1684509.8039215684,17.3533,17.3689,17.33,17.3533,1684509.8039
2021-05-18 14:40:00,22.3,22.33,22.28,22.3,2064746.952835188,17.3533,17.3766,17.3377,17.3533,2064746.9528
2021-05-18 14:45:00,22.3,22.32,22.25,22.3,1776523.5824059353,17.3533,17.3689,17.3144,17.3533,1776523.5824
2021-05-18 14:50:00,22.3,22.32,22.29,22.3,1156462.639109698,17.3533,17.3689,17.3455,17.3533,1156462.6391
2021-05-18 14:55:00,22.3,22.31,22.28,22.3,1332929.252782194,17.3533,17.3611,17.3377,17.3533,1332929.2528
2021-05-18 15:00:00,22.3,22.33,22.27,22.28,1695673.0259671437,17.3533,17.3766,17.33,17.3377,1695673.026
2021-05-18 15:05:00,22.29,22.32,22.27,22.32,1362689.4541600423,17.3455,17.3689,17.33,17.3689,1362689.4542
2021-05-18 15:10:00,22.32,22.36,22.3,22.34,2041828.2988871224,17.3689,17.4,17.3533,17.3844,2041828.2989
2021-05-18 15:15:00,22.35,22.4,22.33,22.39,1529723.1054583995,17.3922,17.4311,17.3766,17.4233,1529723.1055
2021-05-18 15:20:00,22.38,22.39,22.32,22.33,1522723.900370959,17.4156,17.4233,17.3689,17.3766,1522723.9004
2021-05-18 15:25:00,22.33,22.34,22.3,22.3,1237554.3190249072,17.3766,17.3844,17.3533,17.3533,1237554.319
2021-05-18 15:30:00,22.31,22.38,22.3,22.33,2669427.6629570746,17.3611,17.4156,17.3533,17.3766,2669427.663
2021-05-18 15:35:00,22.33,22.33,22.28,22.28,1962068.0975092736,17.3766,17.3766,17.3377,17.3377,1962068.0975
2021-05-18 15:40:00,22.29,22.33,22.28,22.3,2868757.286698463,17.3455,17.3766,17.3377,17.3533,2868757.2867
2021-05-18 15:45:00,22.3,22.32,22.28,22.31,3529005.0344462106,17.3533,17.3689,17.3377,17.3611,3529005.0344
2021-05-18 15:50:00,22.31,22.32,22.27,22.3,4375259.671436141,17.3611,17.3689,17.33,17.3533,4375259.6714
2021-05-18 15:55:00,22.3,22.31,22.25,22.3,12092639.109697932,17.3533,17.3611,17.3144,17.3533,12092639.1097
2021-05-19 09:30:00,21.93,21.95,21.66,21.9,12228166.401695812,17.0654,17.0809,16.8553,17.042,12228166.4017
2021-05-19 09:35:00,21.9,21.93,21.74,21.92,6563854.001059883,17.042,17.0654,16.9175,17.0576,6563854.0011
2021-05-19 09:40:00,21.92,21.96,21.79,21.81,4110329.888712241,17.0576,17.0887,16.9564,16.972,4110329.8887
2021-05-19 09:45:00,21.81,21.82,21.71,21.81,3800944.62109168,16.972,16.9798,16.8942,16.972,3800944.6211
2021-05-19 09:50:00,21.82,21.89,21.78,21.84,3131685.214626391,16.9798,17.0343,16.9487,16.9953,3131685.2146
2021-05-19 09:55:00,21.83,21.85,21.75,21.79,2217962.3741388447,16.9876,17.0031,16.9253,16.9564,2217962.3741
2021-05-19 10:00:00,21.79,21.84,21.66,21.67,3457484.101748808,16.9564,16.9953,16.8553,16.8631,3457484.1017
2021-05-19 10:05:00,21.67,21.74,21.64,21.69,3003358.5055643874,16.8631,16.9175,16.8397,16.8786,3003358.5056
2021-05-19 10:10:00,21.69,21.76,21.67,21.76,2524737.6788553256,16.8786,16.9331,16.8631,16.9331,2524737.6789
2021-05-19 10:15:00,21.75,21.81,21.73,21.78,2613492.3158452567,16.9253,16.972,16.9097,16.9487,2613492.3158
2021-05-19 10:20:00,21.78,21.82,21.75,21.75,2067450.9803921569,16.9487,16.9798,16.9253,16.9253,2067450.9804
2021-05-19 10:25:00,21.75,21.85,21.73,21.84,1930181.505034446,16.9253,17.0031,16.9097,16.9953,1930181.505
2021-05-19 10:30:00,21.84,21.88,21.82,21.86,2198889.7721250663,16.9953,17.0265,16.9798,17.0109,2198889.7721
2021-05-19 10:35:00,21.86,21.87,21.78,21.79,1749268.680445151,17.0109,17.0187,16.9487,16.9564,1749268.6804
2021-05-19 10:40:00,21.78,21.79,21.7,21.76,2125494.170641229,16.9487,16.9564,16.8864,16.9331,2125494.1706
2021-05-19 10:45:00,21.75,21.81,21.74,21.79,1721950.1854795972,16.9253,16.972,16.9175,16.9564,1721950.1855
2021-05-19 10:50:00,21.78,21.86,21.78,21.83,2113337.307896131,16.9487,17.0109,16.9487,16.9876,2113337.3079
2021-05-19 10:55:00,21.83,21.87,21.81,21.86,1966453.365129836,16.9876,17.0187,16.972,17.0109,1966453.3651
2021-05-19 11:00:00,21.87,21.93,21.84,21.92,2554842.3423423423,17.0187,17.0654,16.9953,17.0576,2554842.3423
2021-05-19 11:05:00,21.92,21.98,21.91,21.93,2183925.543190249,17.0576,17.1043,17.0498,17.0654,2183925.5432
2021-05-19 11:10:00,21.93,21.99,21.93,21.96,1687098.5691573925,17.0654,17.1121,17.0654,17.0887,1687098.5692
2021-05-19 11:15:00,21.97,22.0,21.92,21.96,1417012.4536301005,17.0965,17.1199,17.0576,17.0887,1417012.4536
2021-05-19 11:20:00,21.96,22.0,21.95,21.99,1287503.974562798,17.0887,17.1199,17.0809,17.1121,1287503.9746
2021-05-19 11:25:00,21.99,22.02,21.94,21.96,1284725.7551669315,17.1121,17.1354,17.0732,17.0887,1284725.7552
2021-05-19 11:30:00,21.96,21.99,21.94,21.97,1134370.6942236354,17.0887,17.1121,17.0732,17.0965,1134370.6942
2021-05-19 11:35:00,21.97,21.97,21.9,21.93,1676428.192898781,17.0965,17.0965,17.042,17.0654,1676428.1929
2021-05-19 11:40:00,21.93,21.95,21.89,21.9,1140520.66772655,17.0654,17.0809,17.0343,17.042,1140520.6677
2021-05-19 11:45:00,21.9,21.95,21.9,21.93,1368284.31372549,17.042,17.0809,17.042,17.0654,1368284.3137
2021-05-19 11:50:00,21.93,21.98,21.92,21.93,1789990.7260201375,17.0654,17.1043,17.0576,17.0654,1789990.726
2021-05-19 11:55:00,21.93,21.99,21.92,21.98,1287710.6518282988,17.0654,17.1121,17.0576,17.1043,1287710.6518
2021-05-19 12:00:00,21.98,22.03,21.95,22.02,935874.4038155802,17.1043,17.1432,17.0809,17.1354,935874.4038
2021-05-19 12:05:00,22.01,22.03,21.94,21.95,1078635.400105988,17.1276,17.1432,17.0732,17.0809,1078635.4001
2021-05-19 12:10:00,21.94,21.95,21.92,21.93,737709.3269740328,17.0732,17.0809,17.0576,17.0654,737709.327
2021-05-19 12:15:00,21.93,21.93,21.92,21.93,1096838.8977212503,17.0654,17.0654,17.0576,17.0654,1096838.8977
2021-05-19 12:20:00,21.92,21.96,21.92,21.96,1247246.952835188,17.0576,17.0887,17.0576,17.0887,1247246.9528
2021-05-19 12:25:00,21.96,21.98,21.92,21.93,1206385.797562268,17.0887,17.1043,17.0576,17.0654,1206385.7976
2021-05-19 12:30:00,21.93,21.95,21.92,21.93,1015486.2215156332,17.0654,17.0809,17.0576,17.0654,1015486.2215
2021-05-19 12:35:00,21.93,21.94,21.92,21.94,910288.8182299946,17.0654,17.0732,17.0576,17.0732,910288.8182
2021-05-19 12:40:00,21.94,21.94,21.92,21.93,1546082.405935347,17.0732,17.0732,17.0576,17.0654,1546082.4059
2021-05-19 12:45:00,21.92,21.93,21.92,21.93,1251457.3396926336,17.0576,17.0654,17.0576,17.0654,1251457.3397
2021-05-19 12:50:00,21.93,22.0,21.92,21.96,1044501.8547959724,17.0654,17.1199,17.0576,17.0887,1044501.8548
2021-05-19 12:55:00,21.96,21.97,21.94,21.95,636603.0736618971,17.0887,17.0965,17.0732,17.0809,636603.0737
2021-05-19 13:00:00,21.95,21.95,21.92,21.93,563683.0948595654,17.0809,17.0809,17.0576,17.0654,563683.0949
2021-05-19 13:05:00,21.93,21.95,21.92,21.92,566314.2554319025,17.0654,17.0809,17.0576,17.0576,566314.2554
2021-05-19 13:10:00,21.93,21.95,21.93,21.93,586938.2617912029,17.0654,17.0809,17.0654,17.0654,586938.2618
2021-05-19 13:15:00,21.93,21.94,21.92,21.93,552549.0196078431,17.0654,17.0732,17.0576,17.0654,552549.0196
2021-05-19 13:20:00,21.93,21.93,21.92,21.92,882272.1250662426,17.0654,17.0654,17.0576,17.0576,882272.1251
2021-05-19 13:25:00,21.92,21.93,21.91,21.93,882239.0037095918,17.0576,17.0654,17.0498,17.0654,882239.0037
2021-05-19 13:30:00,21.93,21.93,21.92,21.93,588437.9968203497,17.0654,17.0654,17.0576,17.0654,588437.9968
2021-05-19 13:35:00,21.92,21.92,21.85,21.87,1405094.064652888,17.0576,17.0576,17.0031,17.0187,1405094.0647
2021-05-19 13:40:00,21.87,21.89,21.84,21.85,889338.8977212505,17.0187,17.0343,16.9953,17.0031,889338.8977
2021-05-19 13:45:00,21.85,21.87,21.83,21.86,635018.5479597243,17.0031,17.0187,16.9876,17.0109,635018.548
2021-05-19 13:50:00,21.85,21.87,21.83,21.84,1021216.216216216,17.0031,17.0187,16.9876,16.9953,1021216.2162
2021-05-19 13:55:00,21.85,21.85,21.78,21.8,863767.8855325914,17.0031,17.0031,16.9487,16.9642,863767.8855
2021-05-19 14:00:00,21.79,21.83,21.75,21.76,917645.7339692632,16.9564,16.9876,16.9253,16.9331,917645.734
2021-05-19 14:05:00,21.77,21.81,21.73,21.79,1433194.2236354,16.9409,16.972,16.9097,16.9564,1433194.2236
2021-05-19 14:10:00,21.79,21.79,21.75,21.77,1610829.358770535,16.9564,16.9564,16.9253,16.9409,1610829.3588
2021-05-19 14:15:00,21.77,21.77,21.73,21.76,1028222.0455749866,16.9409,16.9409,16.9097,16.9331,1028222.0456
2021-05-19 14:20:00,21.77,21.84,21.77,21.81,984055.37890832,16.9409,16.9953,16.9409,16.972,984055.3789
2021-05-19 14:25:00,21.8,21.81,21.76,21.81,818337.3078961313,16.9642,16.972,16.9331,16.972,818337.3079
2021-05-19 14:30:00,21.8,21.82,21.75,21.75,1155189.4541600423,16.9642,16.9798,16.9253,16.9253,1155189.4542
2021-05-19 14:35:00,21.75,21.77,21.72,21.73,875548.4896661367,16.9253,16.9409,16.902,16.9097,875548.4897
2021-05-19 14:40:00,21.73,21.75,21.71,21.72,779512.4536301006,16.9097,16.9253,16.8942,16.902,779512.4536
2021-05-19 14:45:00,21.73,21.75,21.71,21.72,890096.7143614201,16.9097,16.9253,16.8942,16.902,890096.7144
2021-05-19 14:50:00,21.72,21.72,21.68,21.69,1943074.9867514567,16.902,16.902,16.8708,16.8786,1943074.9868
2021-05-19 14:55:00,21.69,21.74,21.69,21.71,1173549.284578696,16.8786,16.9175,16.8786,16.8942,1173549.2846
2021-05-19 15:00:00,21.7,21.72,21.66,21.68,1298861.9501854796,16.8864,16.902,16.8553,16.8708,1298861.9502
2021-05-19 15:05:00,21.69,21.71,21.67,21.67,1423815.5802861685,16.8786,16.8942,16.8631,16.8631,1423815.5803
2021-05-19 15:10:00,21.67,21.7,21.65,21.66,2103300.2119766823,16.8631,16.8864,16.8475,16.8553,2103300.212
2021-05-19 15:15:00,21.66,21.74,21.66,21.71,1345601.4838367775,16.8553,16.9175,16.8553,16.8942,1345601.4838
2021-05-19 15:20:00,21.72,21.74,21.69,21.72,1673440.6465288815,16.902,16.9175,16.8786,16.902,1673440.6465
2021-05-19 15:25:00,21.72,21.75,21.71,21.73,997727.8749337572,16.902,16.9253,16.8942,16.9097,997727.8749
2021-05-19 15:30:00,21.74,21.75,21.72,21.74,1111844.1971383146,16.9175,16.9253,16.902,16.9175,1111844.1971
2021-05-19 15:35:00,21.74,21.76,21.72,21.76,1118769.2103868574,16.9175,16.9331,16.902,16.9331,1118769.2104
2021-05-19 15:40:00,21.76,21.81,21.75,21.78,2250990.990990991,16.9331,16.972,16.9253,16.9487,2250990.991
2021-05-19 15:45:00,21.78,21.81,21.75,21.78,1577974.297827239,16.9487,16.972,16.9253,16.9487,1577974.2978
2021-05-19 15:50:00,21.78,21.84,21.78,21.83,3152637.784843667,16.9487,16.9953,16.9487,16.9876,3152637.7848
2021-05-19 15:55:00,21.82,21.89,21.82,21.86,7994739.003709591,16.9798,17.0343,16.9798,17.0109,7994739.0037
2021-05-20 09:30:00,21.9,22.07,21.82,22.0,4480960.519342872,17.042,17.1743,16.9798,17.1199,4480960.5193
2021-05-20 09:35:00,21.99,22.11,21.99,22.01,3324039.480657127,17.1121,17.2054,17.1121,17.1276,3324039.4807
2021-05-20 09:40:00,22.01,22.07,21.91,22.02,2835548.4896661364,17.1276,17.1743,17.0498,17.1354,2835548.4897
2021-05-20 09:45:00,22.02,22.12,22.02,22.06,1727285.3736089028,17.1354,17.2132,17.1354,17.1665,1727285.3736
2021-05-20 09:50:00,22.06,22.17,22.05,22.17,2045083.46581876,17.1665,17.2521,17.1588,17.2521,2045083.4658
2021-05-20 09:55:00,22.16,22.18,22.11,22.18,1845435.877053524,17.2444,17.2599,17.2054,17.2599,1845435.8771
2021-05-20 10:00:00,22.18,22.24,22.15,22.24,2483082.935877053,17.2599,17.3066,17.2366,17.3066,2483082.9359
2021-05-20 10:05:00,22.24,22.26,22.2,22.26,1520828.033916269,17.3066,17.3222,17.2755,17.3222,1520828.0339
2021-05-20 10:10:00,22.26,22.3,22.23,22.26,2940023.8473767885,17.3222,17.3533,17.2988,17.3222,2940023.8474
2021-05-20 10:15:00,22.26,22.31,22.25,22.29,2047384.7376788552,17.3222,17.3611,17.3144,17.3455,2047384.7377
2021-05-20 10:20:00,22.29,22.32,22.28,22.3,1784432.9623741386,17.3455,17.3689,17.3377,17.3533,1784432.9624
2021-05-20 10:25:00,22.31,22.34,22.27,22.28,1874389.24218336,17.3611,17.3844,17.33,17.3377,1874389.2422
2021-05-20 10:30:00,22.29,22.38,22.27,22.31,1556551.404345522,17.3455,17.4156,17.33,17.3611,1556551.4043
2021-05-20 10:35:00,22.32,22.33,22.26,22.27,1636585.8505564386,17.3689,17.3766,17.3222,17.33,1636585.8506
2021-05-20 10:40:00,22.27,22.27,22.2,22.23,1455398.781134075,17.33,17.33,17.2755,17.2988,1455398.7811
2021-05-20 10:45:00,22.22,22.3,22.22,22.24,1088008.7440381558,17.291,17.3533,17.291,17.3066,1088008.744
2021-05-20 10:50:00,22.24,22.29,22.24,22.27,1106515.633280339,17.3066,17.3455,17.3066,17.33,1106515.6333
2021-05-20 10:55:00,22.28,22.34,22.27,22.34,977808.6910439852,17.3377,17.3844,17.33,17.3844,977808.691
2021-05-20 11:00:00,22.33,22.36,22.32,22.33,1053423.4234234234,17.3766,17.4,17.3689,17.3766,1053423.4234
2021-05-20 11:05:00,22.33,22.41,22.33,22.37,2045846.5818759927,17.3766,17.4389,17.3766,17.4078,2045846.5819
2021-05-20 11:10:00,22.36,22.38,22.31,22.32,1035103.3386327504,17.4,17.4156,17.3611,17.3689,1035103.3386
2021-05-20 11:15:00,22.32,22.33,22.28,22.3,1160810.810810811,17.3689,17.3766,17.3377,17.3533,1160810.8108
2021-05-20 11:20:00,22.3,22.33,22.29,22.32,2151758.081611023,17.3533,17.3766,17.3455,17.3689,2151758.0816
2021-05-20 11:25:00,22.32,22.36,22.3,22.35,2326131.42554319,17.3689,17.4,17.3533,17.3922,2326131.4255
2021-05-20 11:30:00,22.35,22.35,22.27,22.28,1865151.033386328,17.3922,17.3922,17.33,17.3377,1865151.0334
2021-05-20 11:35:00,22.28,22.31,22.28,22.3,627447.0058293587,17.3377,17.3611,17.3377,17.3533,627447.0058
2021-05-20 11:40:00,22.3,22.32,22.28,22.32,866530.2066772655,17.3533,17.3689,17.3377,17.3689,866530.2067
2021-05-20 11:45:00,22.32,22.34,22.29,22.33,865731.319554849,17.3689,17.3844,17.3455,17.3766,865731.3196
2021-05-20 11:50:00,22.32,22.33,22.28,22.3,794015.6332803391,17.3689,17.3766,17.3377,17.3533,794015.6333
2021-05-20 11:55:00,22.3,22.33,22.3,22.33,904870.1642819288,17.3533,17.3766,17.3533,17.3766,904870.1643
2021-05-20 12:00:00,22.33,22.33,22.28,22.3,719737.6788553258,17.3766,17.3766,17.3377,17.3533,719737.6789
2021-05-20 12:05:00,22.3,22.3,22.27,22.3,604336.2480127185,17.3533,17.3533,17.33,17.3533,604336.248
2021-05-20 12:10:00,22.3,22.34,22.3,22.34,770768.4154742977,17.3533,17.3844,17.3533,17.3844,770768.4155
2021-05-20 12:15:00,22.34,22.35,22.33,22.35,623411.4997350291,17.3844,17.3922,17.3766,17.3922,623411.4997
2021-05-20 12:20:00,22.35,22.38,22.33,22.37,1657310.5458399574,17.3922,17.4156,17.3766,17.4078,1657310.5458
2021-05-20 12:25:00,22.37,22.39,22.36,22.36,1292893.481717011,17.4078,17.4233,17.4,17.4,1292893.4817
2021-05-20 12:30:00,22.36,22.37,22.35,22.35,766216.2162162161,17.4,17.4078,17.3922,17.3922,766216.2162
2021-05-20 12:35:00,22.36,22.4,22.35,22.39,1299101.748807631,17.4,17.4311,17.3922,17.4233,1299101.7488
2021-05-20 12:40:00,22.39,22.4,22.33,22.34,876865.3948065712,17.4233,17.4311,17.3766,17.3844,876865.3948
2021-05-20 12:45:00,22.34,22.34,22.32,22.33,659197.1383147853,17.3844,17.3844,17.3689,17.3766,659197.1383
2021-05-20 12:50:00,22.32,22.35,22.3,22.31,663031.2665606783,17.3689,17.3922,17.3533,17.3611,663031.2666
2021-05-20 12:55:00,22.32,22.34,22.31,22.32,664065.9777424482,17.3689,17.3844,17.3611,17.3689,664065.9777
2021-05-20 13:00:00,22.32,22.33,22.31,22.33,636364.5998940116,17.3689,17.3766,17.3611,17.3766,636364.5999
2021-05-20 13:05:00,22.33,22.35,22.32,22.35,551664.0169581346,17.3766,17.3922,17.3689,17.3922,551664.017
2021-05-20 13:10:00,22.35,22.36,22.32,22.35,787819.2898781133,17.3922,17.4,17.3689,17.3922,787819.2899
2021-05-20 13:15:00,22.35,22.35,22.33,22.33,663636.7249602543,17.3922,17.3922,17.3766,17.3766,663636.725
2021-05-20 13:20:00,22.33,22.33,22.3,22.31,676184.4197138314,17.3766,17.3766,17.3533,17.3611,676184.4197
2021-05-20 13:25:00,22.31,22.32,22.27,22.28,716853.4711181769,17.3611,17.3689,17.33,17.3377,716853.4711
2021-05-20 13:30:00,22.29,22.3,22.28,22.3,582913.3545310015,17.3455,17.3533,17.3377,17.3533,582913.3545
2021-05-20 13:35:00,22.3,22.33,22.28,22.33,785867.7795442501,17.3533,17.3766,17.3377,17.3766,785867.7795
2021-05-20 13:40:00,22.33,22.33,22.31,22.33,507033.6512983571,17.3766,17.3766,17.3611,17.3766,507033.6513
2021-05-20 13:45:00,22.33,22.33,22.32,22.33,566915.7392686805,17.3766,17.3766,17.3689,17.3766,566915.7393
2021-05-20 13:50:00,22.33,22.33,22.29,22.3,775952.570217276,17.3766,17.3766,17.3455,17.3533,775952.5702
2021-05-20 13:55:00,22.3,22.32,22.29,22.32,683263.1160572337,17.3533,17.3689,17.3455,17.3689,683263.1161
2021-05-20 14:00:00,22.32,22.33,22.29,22.3,923835.453100159,17.3689,17.3766,17.3455,17.3533,923835.4531
2021-05-20 14:05:00,22.3,22.31,22.29,22.3,583952.0402755697,17.3533,17.3611,17.3455,17.3533,583952.0403
2021-05-20 14:10:00,22.3,22.31,22.3,22.3,506869.36936936935,17.3533,17.3611,17.3533,17.3533,506869.3694
2021-05-20 14:15:00,22.31,22.33,22.3,22.32,1055257.02172761,17.3611,17.3766,17.3533,17.3689,1055257.0217
2021-05-20 14:20:00,22.32,22.33,22.3,22.3,513693.69369369367,17.3689,17.3766,17.3533,17.3533,513693.6937
2021-05-20 14:25:00,22.3,22.3,22.28,22.3,666987.2813990461,17.3533,17.3533,17.3377,17.3533,666987.2814
2021-05-20 14:30:00,22.3,22.3,22.24,22.25,946118.1770005298,17.3533,17.3533,17.3066,17.3144,946118.177
2021-05-20 14:35:00,22.25,22.33,22.24,22.3,1498807.6311605722,17.3144,17.3766,17.3066,17.3533,1498807.6312
2021-05-20 14:40:00,22.3,22.31,22.29,22.3,751051.9342872284,17.3533,17.3611,17.3455,17.3533,751051.9343
2021-05-20 14:45:00,22.3,22.32,22.3,22.32,365005.2994170641,17.3533,17.3689,17.3533,17.3689,365005.2994
2021-05-20 14:50:00,22.32,22.33,22.31,22.32,657229.7297297297,17.3689,17.3766,17.3611,17.3689,657229.7297
2021-05-20 14:55:00,22.32,22.32,22.3,22.3,566832.2734499205,17.3689,17.3689,17.3533,17.3533,566832.2734
2021-05-20 15:00:00,22.3,22.32,22.3,22.3,492864.3349231584,17.3533,17.3689,17.3533,17.3533,492864.3349
2021-05-20 15:05:00,22.3,22.3,22.28,22.3,387481.4520402756,17.3533,17.3533,17.3377,17.3533,387481.452
2021-05-20 15:10:00,22.3,22.3,22.27,22.3,802721.250662427,17.3533,17.3533,17.33,17.3533,802721.2507
2021-05-20 15:15:00,22.3,22.32,22.29,22.3,525038.4207737149,17.3533,17.3689,17.3455,17.3533,525038.4208
2021-05-20 15:20:00,22.3,22.34,22.3,22.34,462676.2056173821,17.3533,17.3844,17.3533,17.3844,462676.2056
2021-05-20 15:25:00,22.34,22.39,22.33,22.38,1549936.4069952304,17.3844,17.4233,17.3766,17.4156,1549936.407
2021-05-20 15:30:00,22.39,22.4,22.35,22.36,1125392.156862745,17.4233,17.4311,17.3922,17.4,1125392.1569
2021-05-20 15:35:00,22.36,22.39,22.36,22.39,927424.4833068362,17.4,17.4233,17.4,17.4233,927424.4833
2021-05-20 15:40:00,22.39,22.39,22.37,22.39,1071144.6740858504,17.4233,17.4233,17.4078,17.4233,1071144.6741
2021-05-20 15:45:00,22.39,22.4,22.35,22.37,1916816.375198728,17.4233,17.4311,17.3922,17.4078,1916816.3752
2021-05-20 15:50:00,22.37,22.41,22.31,22.41,3653967.9385267617,17.4078,17.4389,17.3611,17.4389,3653967.9385
2021-05-20 15:55:00,22.41,22.42,22.35,22.37,4202348.966613672,17.4389,17.4467,17.3922,17.4078,4202348.9666
2021-05-21 09:30:00,22.65,22.83,22.64,22.78,8099391.891891891,17.6257,17.7657,17.6179,17.7268,8099391.8919
2021-05-21 09:35:00,22.78,22.81,22.68,22.71,3112749.0726020136,17.7268,17.7502,17.649,17.6724,3112749.0726
2021-05-21 09:40:00,22.72,22.74,22.62,22.63,2031202.967673556,17.6801,17.6957,17.6023,17.6101,2031202.9677
2021-05-21 09:45:00,22.63,22.73,22.63,22.67,1859864.8648648649,17.6101,17.6879,17.6101,17.6412,1859864.8649
2021-05-21 09:50:00,22.67,22.7,22.64,22.65,1094242.1833598304,17.6412,17.6646,17.6179,17.6257,1094242.1834
2021-05-21 09:55:00,22.65,22.7,22.63,22.7,1257086.6454689982,17.6257,17.6646,17.6101,17.6646,1257086.6455
2021-05-21 10:00:00,22.7,22.73,22.67,22.72,1291497.0853206145,17.6646,17.6879,17.6412,17.6801,1291497.0853
2021-05-21 10:05:00,22.73,22.76,22.71,22.73,1111776.629570747,17.6879,17.7113,17.6724,17.6879,1111776.6296
2021-05-21 10:10:00,22.73,22.75,22.71,22.73,1052146.2639109695,17.6879,17.7035,17.6724,17.6879,1052146.2639
2021-05-21 10:15:00,22.72,22.73,22.67,22.71,1189272.655007949,17.6801,17.6879,17.6412,17.6724,1189272.655
2021-05-21 10:20:00,22.71,22.73,22.68,22.71,962203.232644409,17.6724,17.6879,17.649,17.6724,962203.2326
2021-05-21 10:25:00,22.71,22.71,22.64,22.65,987629.835718071,17.6724,17.6724,17.6179,17.6257,987629.8357
2021-05-21 10:30:00,22.65,22.65,22.57,22.61,1773638.0498145202,17.6257,17.6257,17.5634,17.5945,1773638.0498
2021-05-21 10:35:00,22.61,22.62,22.58,22.6,757564.9178590354,17.5945,17.6023,17.5712,17.5868,757564.9179
2021-05-21 10:40:00,22.6,22.61,22.54,22.56,1522469.528351881,17.5868,17.5945,17.5401,17.5556,1522469.5284
2021-05-21 10:45:00,22.56,22.64,22.55,22.64,764941.7064122945,17.5556,17.6179,17.5478,17.6179,764941.7064
2021-05-21 10:50:00,22.64,22.64,22.61,22.62,632256.2268150502,17.6179,17.6179,17.5945,17.6023,632256.2268
2021-05-21 10:55:00,22.63,22.64,22.59,22.6,651674.6157922628,17.6101,17.6179,17.579,17.5868,651674.6158
2021-05-21 11:00:00,22.61,22.62,22.59,22.6,520529.9417064122,17.5945,17.6023,17.579,17.5868,520529.9417
2021-05-21 11:05:00,22.59,22.61,22.58,22.6,792845.786963434,17.579,17.5945,17.5712,17.5868,792845.787
2021-05-21 11:10:00,22.59,22.61,22.55,22.56,902041.6004239531,17.579,17.5945,17.5478,17.5556,902041.6004
2021-05-21 11:15:00,22.56,22.58,22.54,22.58,1044308.4260731318,17.5556,17.5712,17.5401,17.5712,1044308.4261
2021-05-21 11:20:00,22.58,22.61,22.57,22.6,818542.6603073662,17.5712,17.5945,17.5634,17.5868,818542.6603
2021-05-21 11:25:00,22.6,22.61,22.57,22.58,848698.9931107578,17.5868,17.5945,17.5634,17.5712,848698.9931
2021-05-21 11:30:00,22.57,22.61,22.56,22.6,877640.4345521992,17.5634,17.5945,17.5556,17.5868,877640.4346
2021-05-21 11:35:00,22.6,22.61,22.58,22.59,862066.7726550079,17.5868,17.5945,17.5712,17.579,862066.7727
2021-05-21 11:40:00,22.6,22.64,22.58,22.62,1147219.1308956014,17.5868,17.6179,17.5712,17.6023,1147219.1309
2021-05-21 11:45:00,22.62,22.65,22.61,22.65,872093.2697403285,17.6023,17.6257,17.5945,17.6257,872093.2697
2021-05-21 11:50:00,22.65,22.66,22.62,22.64,718084.2607313195,17.6257,17.6334,17.6023,17.6179,718084.2607
2021-05-21 11:55:00,22.64,22.67,22.64,22.67,907733.1743508212,17.6179,17.6412,17.6179,17.6412,907733.1744
2021-05-21 12:00:00,22.67,22.72,22.66,22.71,918820.8797032326,17.6412,17.6801,17.6334,17.6724,918820.8797
2021-05-21 12:05:00,22.71,22.72,22.64,22.64,1072840.48754637,17.6724,17.6801,17.6179,17.6179,1072840.4875
2021-05-21 12:10:00,22.64,22.7,22.64,22.68,1139447.5357710652,17.6179,17.6646,17.6179,17.649,1139447.5358
2021-05-21 12:15:00,22.68,22.7,22.67,22.68,567315.8452570217,17.649,17.6646,17.6412,17.649,567315.8453
2021-05-21 12:20:00,22.68,22.7,22.66,22.7,603514.8383677795,17.649,17.6646,17.6334,17.6646,603514.8384
2021-05-21 12:25:00,22.7,22.72,22.69,22.71,755492.8457869634,17.6646,17.6801,17.6568,17.6724,755492.8458
2021-05-21 12:30:00,22.71,22.72,22.7,22.71,521780.6041335453,17.6724,17.6801,17.6646,17.6724,521780.6041
2021-05-21 12:35:00,22.71,22.72,22.66,22.67,567652.3582405935,17.6724,17.6801,17.6334,17.6412,567652.3582
2021-05-21 12:40:00,22.66,22.67,22.64,22.65,381596.449390567,17.6334,17.6412,17.6179,17.6257,381596.4494
2021-05-21 12:45:00,22.65,22.65,22.61,22.62,562967.6735559088,17.6257,17.6257,17.5945,17.6023,562967.6736
2021-05-21 12:50:00,22.62,22.64,22.61,22.61,458888.4472708002,17.6023,17.6179,17.5945,17.5945,458888.4473
2021-05-21 12:55:00,22.61,22.63,22.6,22.61,722778.2193958664,17.5945,17.6101,17.5868,17.5945,722778.2194
2021-05-21 13:00:00,22.61,22.61,22.58,22.6,280828.0339162692,17.5945,17.5945,17.5712,17.5868,280828.0339
2021-05-21 13:05:00,22.6,22.61,22.57,22.58,378737.4138844727,17.5868,17.5945,17.5634,17.5712,378737.4139
2021-05-21 13:10:00,22.58,22.58,22.55,22.58,470486.2215156332,17.5712,17.5712,17.5478,17.5712,470486.2215
2021-05-21 13:15:00,22.58,22.58,22.55,22.55,486502.3847376788,17.5712,17.5712,17.5478,17.5478,486502.3847
2021-05-21 13:20:00,22.55,22.58,22.55,22.56,490714.0964493905,17.5478,17.5712,17.5478,17.5556,490714.0964
2021-05-21 13:25:00,22.56,22.57,22.55,22.56,337770.27027027024,17.5556,17.5634,17.5478,17.5556,337770.2703
2021-05-21 13:30:00,22.56,22.61,22.55,22.61,606043.9851616322,17.5556,17.5945,17.5478,17.5945,606043.9852
2021-05-21 13:35:00,22.61,22.62,22.6,22.61,403329.3587705352,17.5945,17.6023,17.5868,17.5945,403329.3588
2021-05-21 13:40:00,22.61,22.62,22.59,22.61,442119.76682564913,17.5945,17.6023,17.579,17.5945,442119.7668
2021-05-21 13:45:00,22.61,22.64,22.61,22.64,501654.7429782723,17.5945,17.6179,17.5945,17.6179,501654.743
2021-05-21 13:50:00,22.64,22.64,22.62,22.64,702342.3423423423,17.6179,17.6179,17.6023,17.6179,702342.3423
2021-05-21 13:55:00,22.64,22.67,22.64,22.66,622249.6025437202,17.6179,17.6412,17.6179,17.6334,622249.6025
2021-05-21 14:00:00,22.66,22.66,22.61,22.61,702073.3969263381,17.6334,17.6334,17.5945,17.5945,702073.3969
2021-05-21 14:05:00,22.61,22.62,22.59,22.61,359087.1754107048,17.5945,17.6023,17.579,17.5945,359087.1754
2021-05-21 14:10:00,22.61,22.64,22.58,22.59,625894.2766295706,17.5945,17.6179,17.5712,17.579,625894.2766
2021-05-21 14:15:00,22.58,22.6,22.58,22.58,369802.5967143614,17.5712,17.5868,17.5712,17.5712,369802.5967
2021-05-21 14:20:00,22.58,22.58,22.55,22.56,449239.5336512983,17.5712,17.5712,17.5478,17.5556,449239.5337
2021-05-21 14:25:00,22.56,22.58,22.55,22.55,558538.685744568,17.5556,17.5712,17.5478,17.5478,558538.6857
2021-05-21 14:30:00,22.55,22.57,22.55,22.56,525801.5368309485,17.5478,17.5634,17.5478,17.5556,525801.5368
2021-05-21 14:35:00,22.56,22.58,22.54,22.56,701054.5839957604,17.5556,17.5712,17.5401,17.5556,701054.584
2021-05-21 14:40:00,22.55,22.57,22.55,22.57,282505.2994170641,17.5478,17.5634,17.5478,17.5634,282505.2994
2021-05-21 14:45:00,22.57,22.58,22.56,22.57,358077.63645998936,17.5634,17.5712,17.5556,17.5634,358077.6365
2021-05-21 14:50:00,22.57,22.59,22.56,22.58,408639.3746687864,17.5634,17.579,17.5556,17.5712,408639.3747
2021-05-21 14:55:00,22.57,22.59,22.57,22.58,243061.738208797,17.5634,17.579,17.5634,17.5712,243061.7382
2021-05-21 15:00:00,22.58,22.58,22.56,22.58,472399.3110757817,17.5712,17.5712,17.5556,17.5712,472399.3111
2021-05-21 15:05:00,22.58,22.58,22.55,22.56,324656.862745098,17.5712,17.5712,17.5478,17.5556,324656.8627
2021-05-21 15:10:00,22.57,22.58,22.56,22.58,452085.32061473234,17.5634,17.5712,17.5556,17.5712,452085.3206
2021-05-21 15:15:00,22.58,22.6,22.57,22.58,356385.7975622681,17.5712,17.5868,17.5634,17.5712,356385.7976
2021-05-21 15:20:00,22.58,22.61,22.58,22.6,394259.4064652888,17.5712,17.5945,17.5712,17.5868,394259.4065
2021-05-21 15:25:00,22.6,22.61,22.58,22.61,592392.6868044515,17.5868,17.5945,17.5712,17.5945,592392.6868
2021-05-21 15:30:00,22.61,22.61,22.57,22.58,662433.7572866984,17.5945,17.5945,17.5634,17.5712,662433.7573
2021-05-21 15:35:00,22.58,22.58,22.57,22.58,880056.9687334392,17.5712,17.5712,17.5634,17.5712,880056.9687
2021-05-21 15:40:00,22.58,22.58,22.56,22.57,649138.84472708,17.5712,17.5712,17.5556,17.5634,649138.8447
2021-05-21 15:45:00,22.56,22.58,22.54,22.58,1226502.3847376788,17.5556,17.5712,17.5401,17.5712,1226502.3847
2021-05-21 15:50:00,22.58,22.63,22.57,22.61,1804590.6200317964,17.5712,17.6101,17.5634,17.5945,1804590.62
2021-05-21 15:55:00,22.61,22.66,22.61,22.66,6956732.909379968,17.5945,17.6334,17.5945,17.6334,6956732.9094
2021-05-24 09:30:00,22.67,22.76,22.67,22.7,3332323.794382618,17.6412,17.7113,17.6412,17.6646,3332323.7944
2021-05-24 09:35:00,22.7,22.73,22.67,22.68,1321992.58081611,17.6646,17.6879,17.6412,17.649,1321992.5808
2021-05-24 09:40:00,22.68,22.69,22.59,22.64,2049403.815580286,17.649,17.6568,17.579,17.6179,2049403.8156
2021-05-24 09:45:00,22.64,22.64,22.5,22.56,1527894.806571277,17.6179,17.6179,17.5089,17.5556,1527894.8066
2021-05-24 09:50:00,22.56,22.62,22.54,22.58,1023969.263381028,17.5556,17.6023,17.5401,17.5712,1023969.2634
2021-05-24 09:55:00,22.58,22.63,22.55,22.61,1130091.414944356,17.5712,17.6101,17.5478,17.5945,1130091.4149
2021-05-24 10:00:00,22.61,22.63,22.6,22.61,707024.377318495,17.5945,17.6101,17.5868,17.5945,707024.3773
2021-05-24 10:05:00,22.61,22.62,22.58,22.6,641234.7641759405,17.5945,17.6023,17.5712,17.5868,641234.7642
2021-05-24 10:10:00,22.6,22.6,22.55,22.58,536593.7996820349,17.5868,17.5868,17.5478,17.5712,536593.7997
2021-05-24 10:15:00,22.57,22.58,22.55,22.58,641314.2554319025,17.5634,17.5712,17.5478,17.5712,641314.2554
2021-05-24 10:20:00,22.58,22.62,22.57,22.6,774811.8706942236,17.5712,17.6023,17.5634,17.5868,774811.8707
2021-05-24 10:25:00,22.59,22.61,22.58,22.61,502000.5299417064,17.579,17.5945,17.5712,17.5945,502000.5299
2021-05-24 10:30:00,22.61,22.63,22.61,22.61,441436.1420243773,17.5945,17.6101,17.5945,17.5945,441436.142
2021-05-24 10:35:00,22.61,22.63,22.58,22.58,525967.1436142024,17.5945,17.6101,17.5712,17.5712,525967.1436
2021-05-24 10:40:00,22.58,22.6,22.57,22.58,453269.74032856384,17.5712,17.5868,17.5634,17.5712,453269.7403
2021-05-24 10:45:00,22.58,22.61,22.58,22.61,409695.2835188129,17.5712,17.5945,17.5712,17.5945,409695.2835
2021-05-24 10:50:00,22.6,22.61,22.59,22.6,656800.4769475358,17.5868,17.5945,17.579,17.5868,656800.4769
2021-05-24 10:55:00,22.6,22.6,22.58,22.59,442053.5241123476,17.5868,17.5868,17.5712,17.579,442053.5241
2021-05-24 11:00:00,22.6,22.6,22.55,22.55,687979.5972443031,17.5868,17.5868,17.5478,17.5478,687979.5972
2021-05-24 11:05:00,22.55,22.58,22.54,22.55,571010.8638049813,17.5478,17.5712,17.5401,17.5478,571010.8638
2021-05-24 11:10:00,22.55,22.55,22.52,22.53,716646.7938526762,17.5478,17.5478,17.5245,17.5323,716646.7939
2021-05-24 11:15:00,22.53,22.55,22.52,22.54,423142.5543190248,17.5323,17.5478,17.5245,17.5401,423142.5543
2021-05-24 11:20:00,22.54,22.55,22.53,22.54,737346.3169051404,17.5401,17.5478,17.5323,17.5401,737346.3169
2021-05-24 11:25:00,22.55,22.58,22.54,22.58,627192.6338102808,17.5478,17.5712,17.5401,17.5712,627192.6338
2021-05-24 11:30:00,22.58,22.59,22.57,22.58,712285.3736089029,17.5712,17.579,17.5634,17.5712,712285.3736
2021-05-24 11:35:00,22.58,22.58,22.56,22.58,493228.66984631686,17.5712,17.5712,17.5556,17.5712,493228.6698
2021-05-24 11:40:00,22.58,22.58,22.56,22.57,315413.35453100153,17.5712,17.5712,17.5556,17.5634,315413.3545
2021-05-24 11:45:00,22.57,22.57,22.54,22.55,381005.5643879173,17.5634,17.5634,17.5401,17.5478,381005.5644
2021-05-24 11:50:00,22.55,22.56,22.54,22.55,340390.83200847905,17.5478,17.5556,17.5401,17.5478,340390.832
2021-05-24 11:55:00,22.54,22.56,22.54,22.55,245914.1494435612,17.5401,17.5556,17.5401,17.5478,245914.1494
2021-05-24 12:00:00,22.55,22.56,22.54,22.55,425123.2114467408,17.5478,17.5556,17.5401,17.5478,425123.2114
2021-05-24 12:05:00,22.55,22.57,22.55,22.57,486404.3455219925,17.5478,17.5634,17.5478,17.5634,486404.3455
2021-05-24 12:10:00,22.57,22.58,22.56,22.58,290890.30206677265,17.5634,17.5712,17.5556,17.5712,290890.3021
2021-05-24 12:15:00,22.57,22.58,22.57,22.58,250425.27821939584,17.5634,17.5712,17.5634,17.5712,250425.2782
2021-05-24 12:20:00,22.58,22.58,22.57,22.57,329153.4181240063,17.5712,17.5712,17.5634,17.5634,329153.4181
2021-05-24 12:25:00,22.58,22.58,22.57,22.58,327795.4425013248,17.5712,17.5712,17.5634,17.5712,327795.4425
2021-05-24 12:30:00,22.58,22.6,22.58,22.6,394978.8023317434,17.5712,17.5868,17.5712,17.5868,394978.8023
2021-05-24 12:35:00,22.6,22.61,22.58,22.59,454691.3089560148,17.5868,17.5945,17.5712,17.579,454691.309
2021-05-24 12:40:00,22.6,22.6,22.58,22.6,176981.98198198195,17.5868,17.5868,17.5712,17.5868,176981.982
2021-05-24 12:45:00,22.6,22.6,22.58,22.59,379507.1542130365,17.5868,17.5868,17.5712,17.579,379507.1542
2021-05-24 12:50:00,22.59,22.61,22.58,22.6,285747.2178060413,17.579,17.5945,17.5712,17.5868,285747.2178
2021-05-24 12:55:00,22.6,22.6,22.58,22.6,249488.6062533121,17.5868,17.5868,17.5712,17.5868,249488.6063
2021-05-24 13:00:00,22.59,22.61,22.59,22.6,219042.1303656597,17.579,17.5945,17.579,17.5868,219042.1304
2021-05-24 13:05:00,22.6,22.61,22.59,22.61,721143.3492315845,17.5868,17.5945,17.579,17.5945,721143.3492
2021-05-24 13:10:00,22.61,22.7,22.61,22.67,1493538.685744568,17.5945,17.6646,17.5945,17.6412,1493538.6857
2021-05-24 13:15:00,22.68,22.7,22.66,22.67,778786.4334923158,17.649,17.6646,17.6334,17.6412,778786.4335
2021-05-24 13:20:00,22.67,22.69,22.67,22.68,406967.4085850556,17.6412,17.6568,17.6412,17.649,406967.4086
2021-05-24 13:25:00,22.67,22.69,22.66,22.68,347216.4811870694,17.6412,17.6568,17.6334,17.649,347216.4812
2021-05-24 13:30:00,22.68,22.7,22.67,22.68,376501.0598834128,17.649,17.6646,17.6412,17.649,376501.0599
2021-05-24 13:35:00,22.68,22.68,22.67,22.68,263832.8033916269,17.649,17.649,17.6412,17.649,263832.8034
2021-05-24 13:40:00,22.68,22.68,22.67,22.67,472447.0058293587,17.649,17.649,17.6412,17.6412,472447.0058
2021-05-24 13:45:00,22.67,22.67,22.66,22.67,245915.47429782723,17.6412,17.6412,17.6334,17.6412,245915.4743
2021-05-24 13:50:00,22.67,22.67,22.66,22.66,337477.47747747746,17.6412,17.6412,17.6334,17.6334,337477.4775
2021-05-24 13:55:00,22.66,22.67,22.65,22.67,479855.5908850026,17.6334,17.6412,17.6257,17.6412,479855.5909
2021-05-24 14:00:00,22.67,22.67,22.65,22.67,373342.60731319553,17.6412,17.6412,17.6257,17.6412,373342.6073
2021-05-24 14:05:00,22.67,22.67,22.64,22.64,482126.39109697926,17.6412,17.6412,17.6179,17.6179,482126.3911
2021-05-24 14:10:00,22.64,22.66,22.63,22.65,385531.2665606783,17.6179,17.6334,17.6101,17.6257,385531.2666
2021-05-24 14:15:00,22.66,22.67,22.64,22.65,557795.4425013248,17.6334,17.6412,17.6179,17.6257,557795.4425
2021-05-24 14:20:00,22.64,22.65,22.63,22.65,385313.99046104925,17.6179,17.6257,17.6101,17.6257,385313.9905
2021-05-24 14:25:00,22.64,22.67,22.63,22.63,585496.8203497615,17.6179,17.6412,17.6101,17.6101,585496.8203
2021-05-24 14:30:00,22.64,22.64,22.63,22.64,448398.2511923688,17.6179,17.6179,17.6101,17.6179,448398.2512
2021-05-24 14:35:00,22.64,22.64,22.62,22.63,494956.2798092209,17.6179,17.6179,17.6023,17.6101,494956.2798
2021-05-24 14:40:00,22.63,22.64,22.61,22.63,363583.7307896131,17.6101,17.6179,17.5945,17.6101,363583.7308
2021-05-24 14:45:00,22.63,22.63,22.59,22.6,566780.6041335453,17.6101,17.6101,17.579,17.5868,566780.6041
2021-05-24 14:50:00,22.6,22.61,22.58,22.58,528754.6369899311,17.5868,17.5945,17.5712,17.5712,528754.637
2021-05-24 14:55:00,22.58,22.59,22.57,22.57,386649.44356120826,17.5712,17.579,17.5634,17.5634,386649.4436
2021-05-24 15:00:00,22.57,22.59,22.57,22.58,737530.4716481187,17.5634,17.579,17.5634,17.5712,737530.4716
2021-05-24 15:05:00,22.58,22.59,22.58,22.59,477828.5638579756,17.5712,17.579,17.5712,17.579,477828.5639
2021-05-24 15:10:00,22.58,22.58,22.57,22.58,453999.7350291468,17.5712,17.5712,17.5634,17.5712,453999.735
2021-05-24 15:15:00,22.58,22.59,22.58,22.58,344015.6332803391,17.5712,17.579,17.5712,17.5712,344015.6333
2021-05-24 15:20:00,22.58,22.58,22.57,22.57,409313.725490196,17.5712,17.5712,17.5634,17.5634,409313.7255
2021-05-24 15:25:00,22.58,22.58,22.56,22.56,691868.0445151033,17.5712,17.5712,17.5556,17.5556,691868.0445
2021-05-24 15:30:00,22.57,22.58,22.56,22.57,892066.7726550079,17.5634,17.5712,17.5556,17.5634,892066.7727
2021-05-24 15:35:00,22.57,22.58,22.55,22.56,596999.2050874403,17.5634,17.5712,17.5478,17.5556,596999.2051
2021-05-24 15:40:00,22.56,22.57,22.55,22.55,610846.5818759936,17.5556,17.5634,17.5478,17.5478,610846.5819
2021-05-24 15:45:00,22.55,22.56,22.53,22.55,1114191.8388977211,17.5478,17.5556,17.5323,17.5478,1114191.8389
2021-05-24 15:50:00,22.54,22.55,22.5,22.5,1862680.18018018,17.5401,17.5478,17.5089,17.5089,1862680.1802
2021-05-24 15:55:00,22.51,22.51,22.44,22.46,5586085.055643879,17.5167,17.5167,17.4622,17.4778,5586085.0556
2021-05-25 09:30:00,22.43,22.46,22.21,22.29,4361526.232114467,17.4545,17.4778,17.2833,17.3455,4361526.2321
2021-05-25 09:35:00,22.29,22.35,22.22,22.24,1819941.7064122944,17.3455,17.3922,17.291,17.3066,1819941.7064
2021-05-25 09:40:00,22.24,22.3,22.23,22.28,1354012.983571807,17.3066,17.3533,17.2988,17.3377,1354012.9836
2021-05-25 09:45:00,22.28,22.3,22.23,22.24,1483220.7207207205,17.3377,17.3533,17.2988,17.3066,1483220.7207
2021-05-25 09:50:00,22.24,22.28,22.2,22.27,1673245.892951775,17.3066,17.3377,17.2755,17.33,1673245.893
2021-05-25 09:55:00,22.27,22.27,22.22,22.24,1300557.763645999,17.33,17.33,17.291,17.3066,1300557.7636
2021-05-25 10:00:00,22.24,22.26,22.23,22.24,952306.5712771594,17.3066,17.3222,17.2988,17.3066,952306.5713
2021-05-25 10:05:00,22.24,22.27,22.23,22.26,946085.0556438792,17.3066,17.33,17.2988,17.3222,946085.0556
2021-05-25 10:10:00,22.26,22.27,22.22,22.25,804578.6963434021,17.3222,17.33,17.291,17.3144,804578.6963
2021-05-25 10:15:00,22.25,22.29,22.24,22.26,905653.153153153,17.3144,17.3455,17.3066,17.3222,905653.1532
2021-05-25 10:20:00,22.25,22.27,22.23,22.24,608145.2040275569,17.3144,17.33,17.2988,17.3066,608145.204
2021-05-25 10:25:00,22.24,22.27,22.24,22.24,448595.6544780074,17.3066,17.33,17.3066,17.3066,448595.6545
2021-05-25 10:30:00,22.24,22.25,22.17,22.18,1488615.5272919978,17.3066,17.3144,17.2521,17.2599,1488615.5273
2021-05-25 10:35:00,22.18,22.2,22.16,22.18,1225296.7673555908,17.2599,17.2755,17.2444,17.2599,1225296.7674
2021-05-25 10:40:00,22.18,22.19,22.13,22.14,1312620.5617382086,17.2599,17.2677,17.221,17.2288,1312620.5617
2021-05-25 10:45:00,22.14,22.18,22.13,22.18,669006.3593004768,17.2288,17.2599,17.221,17.2599,669006.3593
2021-05-25 10:50:00,22.18,22.2,22.17,22.19,707669.5813460519,17.2599,17.2755,17.2521,17.2677,707669.5813
2021-05-25 10:55:00,22.19,22.21,22.18,22.19,420625.3312135665,17.2677,17.2833,17.2599,17.2677,420625.3312
2021-05-25 11:00:00,22.2,22.21,22.18,22.21,514719.1308956014,17.2755,17.2833,17.2599,17.2833,514719.1309
2021-05-25 11:05:00,22.21,22.23,22.17,22.18,783714.8913619501,17.2833,17.2988,17.2521,17.2599,783714.8914
2021-05-25 11:10:00,22.18,22.18,22.16,22.17,586437.4668786433,17.2599,17.2599,17.2444,17.2521,586437.4669
2021-05-25 11:15:00,22.17,22.18,22.14,22.15,772065.4478007419,17.2521,17.2599,17.2288,17.2366,772065.4478
2021-05-25 11:20:00,22.16,22.17,22.14,22.14,559007.684154743,17.2444,17.2521,17.2288,17.2288,559007.6842
2021-05-25 11:25:00,22.15,22.15,22.14,22.15,440000.0,17.2366,17.2366,17.2288,17.2366,440000.0
2021-05-25 11:30:00,22.15,22.16,22.13,22.15,735423.9533651298,17.2366,17.2444,17.221,17.2366,735423.9534
2021-05-25 11:35:00,22.14,22.17,22.14,22.16,674517.7530471648,17.2288,17.2521,17.2288,17.2444,674517.753
2021-05-25 11:40:00,22.15,22.16,22.14,22.15,385427.9279279279,17.2366,17.2444,17.2288,17.2366,385427.9279
2021-05-25 11:45:00,22.15,22.15,22.14,22.15,411611.02278749336,17.2366,17.2366,17.2288,17.2366,411611.0228
2021-05-25 11:50:00,22.15,22.15,22.12,22.13,608663.2220455749,17.2366,17.2366,17.2132,17.221,608663.222
2021-05-25 11:55:00,22.13,22.14,22.1,22.11,1036813.725490196,17.221,17.2288,17.1977,17.2054,1036813.7255
2021-05-25 12:00:00,22.11,22.13,22.06,22.12,1717574.1918388975,17.2054,17.221,17.1665,17.2132,1717574.1918
2021-05-25 12:05:00,22.12,22.12,22.09,22.1,919395.86645469,17.2132,17.2132,17.1899,17.1977,919395.8665
2021-05-25 12:10:00,22.09,22.15,22.09,22.14,1010810.8108108108,17.1899,17.2366,17.1899,17.2288,1010810.8108
2021-05-25 12:15:00,22.15,22.15,22.11,22.12,689128.2458929517,17.2366,17.2366,17.2054,17.2132,689128.2459
2021-05-25 12:20:00,22.12,22.13,22.11,22.12,433865.9247482776,17.2132,17.221,17.2054,17.2132,433865.9247
2021-05-25 12:25:00,22.13,22.16,22.12,22.15,607024.377318495,17.221,17.2444,17.2132,17.2366,607024.3773
2021-05-25 12:30:00,22.15,22.15,22.12,22.12,369088.5002649708,17.2366,17.2366,17.2132,17.2132,369088.5003
2021-05-25 12:35:00,22.12,22.14,22.12,22.13,426857.44568097504,17.2132,17.2288,17.2132,17.221,426857.4457
2021-05-25 12:40:00,22.14,22.15,22.12,22.14,379452.8351881293,17.2288,17.2366,17.2132,17.2288,379452.8352
2021-05-25 12:45:00,22.14,22.15,22.12,22.12,580645.2040275569,17.2288,17.2366,17.2132,17.2132,580645.204
2021-05-25 12:50:00,22.12,22.14,22.11,22.12,1002518.5479597244,17.2132,17.2288,17.2054,17.2132,1002518.548
2021-05-25 12:55:00,22.12,22.13,22.1,22.12,1237163.487016428,17.2132,17.221,17.1977,17.2132,1237163.487
2021-05-25 13:00:00,22.12,22.12,22.08,22.09,887549.019607843,17.2132,17.2132,17.1821,17.1899,887549.0196
2021-05-25 13:05:00,22.09,22.1,22.09,22.09,552335.7180710122,17.1899,17.1977,17.1899,17.1899,552335.7181
2021-05-25 13:10:00,22.09,22.11,22.09,22.09,598416.7991520932,17.1899,17.2054,17.1899,17.1899,598416.7992
2021-05-25 13:15:00,22.1,22.12,22.09,22.12,888755.961844197,17.1977,17.2132,17.1899,17.2132,888755.9618
2021-05-25 13:20:00,22.12,22.14,22.11,22.14,697027.027027027,17.2132,17.2288,17.2054,17.2288,697027.027
2021-05-25 13:25:00,22.14,22.15,22.11,22.12,882560.9432962374,17.2288,17.2366,17.2054,17.2132,882560.9433
2021-05-25 13:30:00,22.12,22.12,22.09,22.12,654564.1229464759,17.2132,17.2132,17.1899,17.2132,654564.1229
2021-05-25 13:35:00,22.12,22.15,22.12,22.15,1184913.884472708,17.2132,17.2366,17.2132,17.2366,1184913.8845
2021-05-25 13:40:00,22.15,22.16,22.1,22.1,1032498.675145734,17.2366,17.2444,17.1977,17.1977,1032498.6751
2021-05-25 13:45:00,22.1,22.12,22.1,22.1,334911.2347641759,17.1977,17.2132,17.1977,17.1977,334911.2348
2021-05-25 13:50:00,22.1,22.14,22.1,22.13,1104409.11499735,17.1977,17.2288,17.1977,17.221,1104409.115
2021-05-25 13:55:00,22.13,22.14,22.09,22.1,552281.3990461049,17.221,17.2288,17.1899,17.1977,552281.399
2021-05-25 14:00:00,22.1,22.11,22.08,22.09,608910.9697933227,17.1977,17.2054,17.1821,17.1899,608910.9698
2021-05-25 14:05:00,22.09,22.1,22.09,22.09,447821.9395866454,17.1899,17.1977,17.1899,17.1899,447821.9396
2021-05-25 14:10:00,22.09,22.09,22.08,22.09,473399.5760466348,17.1899,17.1899,17.1821,17.1899,473399.576
2021-05-25 14:15:00,22.09,22.1,22.08,22.09,710915.4742978272,17.1899,17.1977,17.1821,17.1899,710915.4743
2021-05-25 14:20:00,22.09,22.09,22.08,22.09,450177.5304716481,17.1899,17.1899,17.1821,17.1899,450177.5305
2021-05-25 14:25:00,22.09,22.12,22.09,22.12,743353.2061473237,17.1899,17.2132,17.1899,17.2132,743353.2061
2021-05-25 14:30:00,22.12,22.12,22.09,22.12,668415.4742978272,17.2132,17.2132,17.1899,17.2132,668415.4743
2021-05-25 14:35:00,22.11,22.12,22.1,22.11,570696.8733439321,17.2054,17.2132,17.1977,17.2054,570696.8733
2021-05-25 14:40:00,22.11,22.12,22.1,22.1,433628.7758346581,17.2054,17.2132,17.1977,17.1977,433628.7758
2021-05-25 14:45:00,22.1,22.12,22.09,22.12,366898.516163222,17.1977,17.2132,17.1899,17.2132,366898.5162
2021-05-25 14:50:00,22.12,22.13,22.11,22.13,346441.4414414414,17.2132,17.221,17.2054,17.221,346441.4414
2021-05-25 14:55:00,22.13,22.14,22.12,22.14,553253.8420773714,17.221,17.2288,17.2132,17.2288,553253.8421
2021-05-25 15:00:00,22.13,22.14,22.1,22.12,693056.4387917329,17.221,17.2288,17.1977,17.2132,693056.4388
2021-05-25 15:05:00,22.13,22.14,22.12,22.13,614634.3402225755,17.221,17.2288,17.2132,17.221,614634.3402
2021-05-25 15:10:00,22.12,22.16,22.12,22.16,863182.2999470057,17.2132,17.2444,17.2132,17.2444,863182.2999
2021-05-25 15:15:00,22.16,22.18,22.15,22.18,715642.5543190249,17.2444,17.2599,17.2366,17.2599,715642.5543
2021-05-25 15:20:00,22.18,22.19,22.18,22.18,674851.6163222045,17.2599,17.2677,17.2599,17.2599,674851.6163
2021-05-25 15:25:00,22.19,22.21,22.18,22.21,980043.720190779,17.2677,17.2833,17.2599,17.2833,980043.7202
2021-05-25 15:30:00,22.21,22.21,22.17,22.18,724270.005299417,17.2833,17.2833,17.2521,17.2599,724270.0053
2021-05-25 15:35:00,22.18,22.21,22.18,22.21,849611.8177000529,17.2599,17.2833,17.2599,17.2833,849611.8177
2021-05-25 15:40:00,22.21,22.25,22.21,22.24,1235011.9236883945,17.2833,17.3144,17.2833,17.3066,1235011.9237
2021-05-25 15:45:00,22.24,22.25,22.23,22.25,1022852.411234764,17.3066,17.3144,17.2988,17.3144,1022852.4112
2021-05-25 15:50:00,22.25,22.25,22.22,22.23,1955378.908320085,17.3144,17.3144,17.291,17.2988,1955378.9083
2021-05-25 15:55:00,22.23,22.3,22.22,22.29,3709436.936936937,17.2988,17.3533,17.291,17.3455,3709436.9369
2021-05-26 09:30:00,22.27,22.3,22.18,22.28,1778472.4430312663,17.33,17.3533,17.2599,17.3377,1778472.443
2021-05-26 09:35:00,22.27,22.29,22.24,22.27,631964.7588765235,17.33,17.3455,17.3066,17.33,631964.7589
2021-05-26 09:40:00,22.27,22.3,22.24,22.26,1002884.2077371489,17.33,17.3533,17.3066,17.3222,1002884.2077
2021-05-26 09:45:00,22.25,22.28,22.21,22.22,659379.9682034976,17.3144,17.3377,17.2833,17.291,659379.9682
2021-05-26 09:50:00,22.22,22.23,22.18,22.23,534544.2501324854,17.291,17.2988,17.2599,17.2988,534544.2501
2021-05-26 09:55:00,22.23,22.23,22.2,22.22,296108.9030206677,17.2988,17.2988,17.2755,17.291,296108.903
2021-05-26 10:00:00,22.22,22.25,22.21,22.23,536450.7154213036,17.291,17.3144,17.2833,17.2988,536450.7154
2021-05-26 10:05:00,22.23,22.24,22.21,22.24,346127.4509803921,17.2988,17.3066,17.2833,17.3066,346127.451
2021-05-26 10:10:00,22.24,22.26,22.23,22.25,380410.7048224695,17.3066,17.3222,17.2988,17.3144,380410.7048
2021-05-26 10:15:00,22.25,22.26,22.24,22.25,329768.1505034446,17.3144,17.3222,17.3066,17.3144,329768.1505
2021-05-26 10:20:00,22.26,22.27,22.24,22.25,330707.4721780604,17.3222,17.33,17.3066,17.3144,330707.4722
2021-05-26 10:25:00,22.25,22.26,22.23,22.24,454619.76682564913,17.3144,17.3222,17.2988,17.3066,454619.7668
2021-05-26 10:30:00,22.24,22.26,22.24,22.26,323006.09432962374,17.3066,17.3222,17.3066,17.3222,323006.0943
2021-05-26 10:35:00,22.26,22.3,22.25,22.3,717881.5580286168,17.3222,17.3533,17.3144,17.3533,717881.558
2021-05-26 10:40:00,22.3,22.3,22.28,22.29,372570.2172760996,17.3533,17.3533,17.3377,17.3455,372570.2173
2021-05-26 10:45:00,22.29,22.3,22.28,22.28,359883.41282458924,17.3455,17.3533,17.3377,17.3377,359883.4128
2021-05-26 10:50:00,22.29,22.29,22.25,22.26,635918.1240063593,17.3455,17.3455,17.3144,17.3222,635918.124
2021-05-26 10:55:00,22.26,22.26,22.2,22.24,2366634.8701642817,17.3222,17.3222,17.2755,17.3066,2366634.8702
2021-05-26 11:00:00,22.24,22.3,22.24,22.3,817378.1134075251,17.3066,17.3533,17.3066,17.3533,817378.1134
2021-05-26 11:05:00,22.3,22.37,22.3,22.36,1133799.682034976,17.3533,17.4078,17.3533,17.4,1133799.682
2021-05-26 11:10:00,22.36,22.36,22.27,22.27,1179744.303126656,17.4,17.4,17.33,17.33,1179744.3031
2021-05-26 11:15:00,22.27,22.27,22.23,22.25,739667.4615792262,17.33,17.33,17.2988,17.3144,739667.4616
2021-05-26 11:20:00,22.26,22.29,22.24,22.29,501018.8129305776,17.3222,17.3455,17.3066,17.3455,501018.8129
2021-05-26 11:25:00,22.29,22.3,22.28,22.3,294782.72390037094,17.3455,17.3533,17.3377,17.3533,294782.7239
2021-05-26 11:30:00,22.3,22.31,22.28,22.31,435737.9438261791,17.3533,17.3611,17.3377,17.3611,435737.9438
2021-05-26 11:35:00,22.3,22.33,22.3,22.33,322469.52835188125,17.3533,17.3766,17.3533,17.3766,322469.5284
2021-05-26 11:40:00,22.32,22.33,22.3,22.31,368593.0047694753,17.3689,17.3766,17.3533,17.3611,368593.0048
2021-05-26 11:45:00,22.3,22.33,22.3,22.3,356747.4827768945,17.3533,17.3766,17.3533,17.3533,356747.4828
2021-05-26 11:50:00,22.3,22.31,22.29,22.3,256157.92262851083,17.3533,17.3611,17.3455,17.3533,256157.9226
2021-05-26 11:55:00,22.29,22.32,22.29,22.3,295291.4679385267,17.3455,17.3689,17.3455,17.3533,295291.4679
2021-05-26 12:00:00,22.3,22.31,22.3,22.31,233546.63487016427,17.3533,17.3611,17.3533,17.3611,233546.6349
2021-05-26 12:05:00,22.31,22.33,22.3,22.3,495319.28987811337,17.3611,17.3766,17.3533,17.3533,495319.2899
2021-05-26 12:10:00,22.3,22.31,22.28,22.29,207998.1452040276,17.3533,17.3611,17.3377,17.3455,207998.1452
2021-05-26 12:15:00,22.28,22.31,22.28,22.3,257942.50132485424,17.3377,17.3611,17.3377,17.3533,257942.5013
2021-05-26 12:20:00,22.3,22.31,22.29,22.3,313669.8463169051,17.3533,17.3611,17.3455,17.3533,313669.8463
2021-05-26 12:25:00,22.3,22.3,22.28,22.29,275782.98887122417,17.3533,17.3533,17.3377,17.3455,275782.9889
2021-05-26 12:30:00,22.29,22.3,22.28,22.29,210046.36989931104,17.3455,17.3533,17.3377,17.3455,210046.3699
2021-05-26 12:35:00,22.29,22.3,22.28,22.28,490624.00635930046,17.3455,17.3533,17.3377,17.3377,490624.0064
2021-05-26 12:40:00,22.28,22.29,22.28,22.29,143129.30577636458,17.3377,17.3455,17.3377,17.3455,143129.3058
2021-05-26 12:45:00,22.29,22.3,22.28,22.3,335189.45416004234,17.3455,17.3533,17.3377,17.3533,335189.4542
2021-05-26 12:50:00,22.29,22.3,22.27,22.27,222582.14096449388,17.3455,17.3533,17.33,17.33,222582.141
2021-05-26 12:55:00,22.27,22.29,22.27,22.27,380850.5564387917,17.33,17.3455,17.33,17.33,380850.5564
2021-05-26 13:00:00,22.27,22.3,22.27,22.3,394088.5002649708,17.33,17.3533,17.33,17.3533,394088.5003
2021-05-26 13:05:00,22.3,22.3,22.27,22.27,379006.3593004769,17.3533,17.3533,17.33,17.33,379006.3593
2021-05-26 13:10:00,22.28,22.28,22.27,22.27,232176.73555908847,17.3377,17.3377,17.33,17.33,232176.7356
2021-05-26 13:15:00,22.27,22.28,22.27,22.28,196644.1441441441,17.33,17.3377,17.33,17.3377,196644.1441
2021-05-26 13:20:00,22.28,22.3,22.27,22.3,450906.200317965,17.3377,17.3533,17.33,17.3533,450906.2003
2021-05-26 13:25:00,22.3,22.33,22.3,22.33,608708.26709062,17.3533,17.3766,17.3533,17.3766,608708.2671
2021-05-26 13:30:00,22.32,22.34,22.31,22.34,642976.9475357711,17.3689,17.3844,17.3611,17.3844,642976.9475
2021-05-26 13:35:00,22.34,22.34,22.31,22.33,557764.9708532061,17.3844,17.3844,17.3611,17.3766,557764.9709
2021-05-26 13:40:00,22.33,22.34,22.32,22.33,454988.0763116057,17.3766,17.3844,17.3689,17.3766,454988.0763
2021-05-26 13:45:00,22.33,22.33,22.3,22.3,359468.73343932163,17.3766,17.3766,17.3533,17.3533,359468.7334
2021-05-26 13:50:00,22.3,22.31,22.3,22.31,228094.85956544772,17.3533,17.3611,17.3533,17.3611,228094.8596
2021-05-26 13:55:00,22.3,22.33,22.3,22.3,274704.5574986752,17.3533,17.3766,17.3533,17.3533,274704.5575
2021-05-26 14:00:00,22.31,22.31,22.3,22.3,312168.78643349226,17.3611,17.3611,17.3533,17.3533,312168.7864
2021-05-26 14:05:00,22.3,22.33,22.3,22.33,375806.8362480127,17.3533,17.3766,17.3533,17.3766,375806.8362
2021-05-26 14:10:00,22.33,22.34,22.33,22.34,305744.56809750927,17.3766,17.3844,17.3766,17.3844,305744.5681
2021-05-26 14:15:00,22.33,22.34,22.33,22.33,280070.2172760996,17.3766,17.3844,17.3766,17.3766,280070.2173
2021-05-26 14:20:00,22.33,22.33,22.32,22.33,213326.70906200315,17.3766,17.3766,17.3689,17.3766,213326.7091
2021-05-26 14:25:00,22.33,22.33,22.32,22.33,188696.34340222573,17.3766,17.3766,17.3689,17.3766,188696.3434
2021-05-26 14:30:00,22.32,22.33,22.32,22.32,370247.7477477477,17.3689,17.3766,17.3689,17.3689,370247.7477
2021-05-26 14:35:00,22.33,22.33,22.3,22.3,343667.196608373,17.3766,17.3766,17.3533,17.3533,343667.1966
2021-05-26 14:40:00,22.3,22.33,22.3,22.33,584495.2305246423,17.3533,17.3766,17.3533,17.3766,584495.2305
2021-05-26 14:45:00,22.33,22.33,22.31,22.31,356772.6550079491,17.3766,17.3766,17.3611,17.3611,356772.655
2021-05-26 14:50:00,22.32,22.33,22.3,22.3,469603.8685744568,17.3689,17.3766,17.3533,17.3533,469603.8686
2021-05-26 14:55:00,22.3,22.3,22.28,22.29,283534.71118177,17.3533,17.3533,17.3377,17.3455,283534.7112
2021-05-26 15:00:00,22.3,22.3,22.29,22.3,208871.2241653418,17.3533,17.3533,17.3455,17.3533,208871.2242
2021-05-26 15:05:00,22.3,22.3,22.28,22.28,194177.2655007949,17.3533,17.3533,17.3377,17.3377,194177.2655
2021-05-26 15:10:00,22.29,22.3,22.26,22.27,692350.2914679385,17.3455,17.3533,17.3222,17.33,692350.2915
2021-05-26 15:15:00,22.27,22.27,22.24,22.26,527673.5559088499,17.33,17.33,17.3066,17.3222,527673.5559
2021-05-26 15:20:00,22.26,22.27,22.25,22.26,321854.795972443,17.3222,17.33,17.3144,17.3222,321854.796
2021-05-26 15:25:00,22.26,22.27,22.25,22.27,324186.5394806571,17.3222,17.33,17.3144,17.33,324186.5395
2021-05-26 15:30:00,22.27,22.28,22.25,22.28,380863.804981452,17.33,17.3377,17.3144,17.3377,380863.805
2021-05-26 15:35:00,22.28,22.3,22.27,22.3,311575.2517223105,17.3377,17.3533,17.33,17.3533,311575.2517
2021-05-26 15:40:00,22.3,22.3,22.28,22.29,367909.3799682035,17.3533,17.3533,17.3377,17.3455,367909.38
2021-05-26 15:45:00,22.29,22.3,22.28,22.3,534933.7572866984,17.3455,17.3533,17.3377,17.3533,534933.7573
2021-05-26 15:50:00,22.3,22.3,22.27,22.28,859737.6788553258,17.3533,17.3533,17.33,17.3377,859737.6789
2021-05-26 15:55:00,22.28,22.3,22.26,22.3,1443966.6136724958,17.3377,17.3533,17.3222,17.3533,1443966.6137
2021-05-27 09:30:00,22.38,22.53,22.36,22.47,2774576.04663487,17.4156,17.5323,17.4,17.4856,2774576.0466
2021-05-27 09:35:00,22.48,22.48,22.41,22.46,897762.321144674,17.4934,17.4934,17.4389,17.4778,897762.3211
2021-05-27 09:40:00,22.46,22.57,22.46,22.51,1567160.837307896,17.4778,17.5634,17.4778,17.5167,1567160.8373
2021-05-27 09:45:00,22.51,22.55,22.47,22.53,1335033.1213566507,17.5167,17.5478,17.4856,17.5323,1335033.1214
2021-05-27 09:50:00,22.53,22.53,22.46,22.48,583112.0826709061,17.5323,17.5323,17.4778,17.4934,583112.0827
2021-05-27 09:55:00,22.47,22.49,22.45,22.46,598998.4101748808,17.4856,17.5012,17.47,17.4778,598998.4102
2021-05-27 10:00:00,22.46,22.48,22.43,22.44,449756.2268150503,17.4778,17.4934,17.4545,17.4622,449756.2268
2021-05-27 10:05:00,22.45,22.46,22.43,22.44,473104.13354531,17.47,17.4778,17.4545,17.4622,473104.1335
2021-05-27 10:10:00,22.44,22.5,22.43,22.48,821115.5272919978,17.4622,17.5089,17.4545,17.4934,821115.5273
2021-05-27 10:15:00,22.48,22.49,22.45,22.46,1105238.4737678857,17.4934,17.5012,17.47,17.4778,1105238.4738
2021-05-27 10:20:00,22.46,22.49,22.45,22.48,680941.9713831478,17.4778,17.5012,17.47,17.4934,680941.9714
2021-05-27 10:25:00,22.48,22.48,22.46,22.46,399529.6767355591,17.4934,17.4934,17.4778,17.4778,399529.6767
2021-05-27 10:30:00,22.46,22.47,22.43,22.44,380074.1918388977,17.4778,17.4856,17.4545,17.4622,380074.1918
2021-05-27 10:35:00,22.44,22.45,22.43,22.44,269056.7037625861,17.4622,17.47,17.4545,17.4622,269056.7038
2021-05-27 10:40:00,22.43,22.47,22.43,22.44,552790.1430842606,17.4545,17.4856,17.4545,17.4622,552790.1431
2021-05-27 10:45:00,22.44,22.47,22.43,22.46,376792.5278219396,17.4622,17.4856,17.4545,17.4778,376792.5278
2021-05-27 10:50:00,22.46,22.48,22.43,22.47,418366.454689984,17.4778,17.4934,17.4545,17.4856,418366.4547
2021-05-27 10:55:00,22.47,22.47,22.46,22.46,350833.3333333333,17.4856,17.4856,17.4778,17.4778,350833.3333
2021-05-27 11:00:00,22.46,22.46,22.43,22.43,371198.9931107578,17.4778,17.4778,17.4545,17.4545,371198.9931
2021-05-27 11:05:00,22.43,22.44,22.4,22.41,619146.7938526762,17.4545,17.4622,17.4311,17.4389,619146.7939
2021-05-27 11:10:00,22.41,22.43,22.38,22.39,894944.3561208267,17.4389,17.4545,17.4156,17.4233,894944.3561
2021-05-27 11:15:00,22.39,22.4,22.39,22.4,292109.1679915209,17.4233,17.4311,17.4233,17.4311,292109.168
2021-05-27 11:20:00,22.4,22.4,22.39,22.39,220916.79915209324,17.4311,17.4311,17.4233,17.4233,220916.7992
2021-05-27 11:25:00,22.39,22.4,22.36,22.36,299945.6809750927,17.4233,17.4311,17.4,17.4,299945.681
2021-05-27 11:30:00,22.36,22.37,22.34,22.35,471176.4705882352,17.4,17.4078,17.3844,17.3922,471176.4706
2021-05-27 11:35:00,22.35,22.36,22.34,22.36,338334.6581875993,17.3922,17.4,17.3844,17.4,338334.6582
2021-05-27 11:40:00,22.36,22.37,22.33,22.33,550794.9125596184,17.4,17.4078,17.3766,17.3766,550794.9126
2021-05-27 11:45:00,22.33,22.34,22.32,22.34,223457.8696343402,17.3766,17.3844,17.3689,17.3844,223457.8696
2021-05-27 11:50:00,22.33,22.35,22.33,22.34,283704.2925278219,17.3766,17.3922,17.3766,17.3844,283704.2925
2021-05-27 11:55:00,22.34,22.36,22.34,22.35,271302.33174350817,17.3844,17.4,17.3844,17.3922,271302.3317
2021-05-27 12:00:00,22.35,22.36,22.34,22.36,261678.5903550609,17.3922,17.4,17.3844,17.4,261678.5904
2021-05-27 12:05:00,22.36,22.36,22.35,22.35,172706.67726550077,17.4,17.4,17.3922,17.3922,172706.6773
2021-05-27 12:10:00,22.35,22.36,22.34,22.35,263223.37042925274,17.3922,17.4,17.3844,17.3922,263223.3704
2021-05-27 12:15:00,22.35,22.38,22.33,22.36,616866.7196608372,17.3922,17.4156,17.3766,17.4,616866.7197
2021-05-27 12:20:00,22.36,22.37,22.34,22.35,315328.5638579756,17.4,17.4078,17.3844,17.3922,315328.5639
2021-05-27 12:25:00,22.34,22.36,22.34,22.35,156418.9189189189,17.3844,17.4,17.3844,17.3922,156418.9189
2021-05-27 12:30:00,22.35,22.37,22.34,22.37,406001.5898251192,17.3922,17.4078,17.3844,17.4078,406001.5898
2021-05-27 12:35:00,22.37,22.39,22.36,22.37,684994.7005829358,17.4078,17.4233,17.4,17.4078,684994.7006
2021-05-27 12:40:00,22.37,22.38,22.36,22.36,210833.3333333333,17.4078,17.4156,17.4,17.4,210833.3333
2021-05-27 12:45:00,22.36,22.39,22.36,22.39,292213.8314785373,17.4,17.4233,17.4,17.4233,292213.8315
2021-05-27 12:50:00,22.39,22.39,22.38,22.39,354512.45363010064,17.4233,17.4233,17.4156,17.4233,354512.4536
2021-05-27 12:55:00,22.39,22.39,22.37,22.38,252097.24430312664,17.4233,17.4233,17.4078,17.4156,252097.2443
2021-05-27 13:00:00,22.38,22.39,22.36,22.39,343420.77371489134,17.4156,17.4233,17.4,17.4233,343420.7737
2021-05-27 13:05:00,22.39,22.39,22.38,22.39,117870.9591944886,17.4233,17.4233,17.4156,17.4233,117870.9592
2021-05-27 13:10:00,22.39,22.39,22.38,22.39,481539.4806571277,17.4233,17.4233,17.4156,17.4233,481539.4807
2021-05-27 13:15:00,22.39,22.39,22.36,22.36,196254.63698993108,17.4233,17.4233,17.4,17.4,196254.637
2021-05-27 13:20:00,22.36,22.38,22.36,22.38,237934.5521992581,17.4,17.4156,17.4,17.4156,237934.5522
2021-05-27 13:25:00,22.38,22.39,22.36,22.39,431047.9597244303,17.4156,17.4233,17.4,17.4233,431047.9597
2021-05-27 13:30:00,22.39,22.4,22.36,22.36,421255.9618441971,17.4233,17.4311,17.4,17.4,421255.9618
2021-05-27 13:35:00,22.36,22.37,22.35,22.36,375123.2114467408,17.4,17.4078,17.3922,17.4,375123.2114
2021-05-27 13:40:00,22.36,22.36,22.34,22.35,291657.3926868044,17.4,17.4,17.3844,17.3922,291657.3927
2021-05-27 13:45:00,22.35,22.36,22.34,22.36,188657.9226285109,17.3922,17.4,17.3844,17.4,188657.9226
2021-05-27 13:50:00,22.35,22.36,22.35,22.35,232368.83942766293,17.3922,17.4,17.3922,17.3922,232368.8394
2021-05-27 13:55:00,22.35,22.36,22.34,22.35,173328.0339162692,17.3922,17.4,17.3844,17.3922,173328.0339
2021-05-27 14:00:00,22.34,22.36,22.33,22.34,479301.8018018018,17.3844,17.4,17.3766,17.3844,479301.8018
2021-05-27 14:05:00,22.34,22.34,22.33,22.34,200147.0588235294,17.3844,17.3844,17.3766,17.3844,200147.0588
2021-05-27 14:10:00,22.34,22.35,22.33,22.33,295589.56014838367,17.3844,17.3922,17.3766,17.3766,295589.5601
2021-05-27 14:15:00,22.33,22.34,22.33,22.33,267156.862745098,17.3766,17.3844,17.3766,17.3766,267156.8627
2021-05-27 14:20:00,22.33,22.34,22.32,22.33,278130.6306306306,17.3766,17.3844,17.3689,17.3766,278130.6306
2021-05-27 14:25:00,22.33,22.36,22.32,22.36,693339.9576046634,17.3766,17.4,17.3689,17.4,693339.9576
2021-05-27 14:30:00,22.36,22.37,22.35,22.37,211556.70376258608,17.4,17.4078,17.3922,17.4078,211556.7038
2021-05-27 14:35:00,22.37,22.37,22.36,22.36,249587.9703232644,17.4078,17.4078,17.4,17.4,249587.9703
2021-05-27 14:40:00,22.36,22.37,22.35,22.37,234745.6279809221,17.4,17.4078,17.3922,17.4078,234745.628
2021-05-27 14:45:00,22.37,22.38,22.36,22.38,224724.4303126656,17.4078,17.4156,17.4,17.4156,224724.4303
2021-05-27 14:50:00,22.38,22.4,22.36,22.4,491336.77795442496,17.4156,17.4311,17.4,17.4311,491336.778
2021-05-27 14:55:00,22.4,22.41,22.39,22.41,309145.46899841016,17.4311,17.4389,17.4233,17.4389,309145.469
2021-05-27 15:00:00,22.41,22.41,22.36,22.37,533815.5802861685,17.4389,17.4389,17.4,17.4078,533815.5803
2021-05-27 15:05:00,22.37,22.39,22.36,22.39,356624.2713301536,17.4078,17.4233,17.4,17.4233,356624.2713
2021-05-27 15:10:00,22.39,22.4,22.39,22.4,233496.2904080551,17.4233,17.4311,17.4233,17.4311,233496.2904
2021-05-27 15:15:00,22.4,22.41,22.39,22.41,346595.1245363009,17.4311,17.4389,17.4233,17.4389,346595.1245
2021-05-27 15:20:00,22.41,22.41,22.4,22.41,211354.0010598834,17.4389,17.4389,17.4311,17.4389,211354.0011
2021-05-27 15:25:00,22.41,22.42,22.4,22.41,306286.4334923158,17.4389,17.4467,17.4311,17.4389,306286.4335
2021-05-27 15:30:00,22.41,22.42,22.4,22.42,756788.5532591414,17.4389,17.4467,17.4311,17.4467,756788.5533
2021-05-27 15:35:00,22.42,22.44,22.4,22.43,698023.317435082,17.4467,17.4622,17.4311,17.4545,698023.3174
2021-05-27 15:40:00,22.43,22.44,22.4,22.42,736992.5808161101,17.4545,17.4622,17.4311,17.4467,736992.5808
2021-05-27 15:45:00,22.42,22.44,22.41,22.43,1018823.5294117646,17.4467,17.4622,17.4389,17.4545,1018823.5294
2021-05-27 15:50:00,22.43,22.45,22.42,22.44,1366550.0794912558,17.4545,17.47,17.4467,17.4622,1366550.0795
2021-05-27 15:55:00,22.44,22.46,22.42,22.42,2704246.1579226283,17.4622,17.4778,17.4467,17.4467,2704246.1579
2021-05-28 09:30:00,22.43,22.43,22.35,22.41,1541826.9740328563,17.4545,17.4545,17.3922,17.4389,1541826.974
2021-05-28 09:35:00,22.41,22.42,22.32,22.34,702763.6459989401,17.4389,17.4467,17.3689,17.3844,702763.646
2021-05-28 09:40:00,22.34,22.35,22.3,22.33,505828.03391626914,17.3844,17.3922,17.3533,17.3766,505828.0339
2021-05-28 09:45:00,22.33,22.36,22.29,22.32,980714.0964493904,17.3766,17.4,17.3455,17.3689,980714.0964
2021-05-28 09:50:00,22.32,22.34,22.28,22.33,660764.4409114997,17.3689,17.3844,17.3377,17.3766,660764.4409
2021-05-28 09:55:00,22.33,22.33,22.31,22.32,335211.9766825649,17.3766,17.3766,17.3611,17.3689,335211.9767
2021-05-28 10:00:00,22.32,22.35,22.3,22.31,1090773.7148913618,17.3689,17.3922,17.3533,17.3611,1090773.7149
2021-05-28 10:05:00,22.3,22.35,22.3,22.32,680268.9454160042,17.3533,17.3922,17.3533,17.3689,680268.9454
2021-05-28 10:10:00,22.31,22.32,22.28,22.29,623024.6422893481,17.3611,17.3689,17.3377,17.3455,623024.6423
2021-05-28 10:15:00,22.29,22.29,22.25,22.27,886787.2284048754,17.3455,17.3455,17.3144,17.33,886787.2284
2021-05-28 10:20:00,22.26,22.27,22.24,22.25,651895.8664546899,17.3222,17.33,17.3066,17.3144,651895.8665
2021-05-28 10:25:00,22.26,22.27,22.24,22.25,765339.1626921038,17.3222,17.33,17.3066,17.3144,765339.1627
2021-05-28 10:30:00,22.26,22.29,22.24,22.25,753608.9030206676,17.3222,17.3455,17.3066,17.3144,753608.903
2021-05-28 10:35:00,22.25,22.29,22.24,22.26,858571.8071012188,17.3144,17.3455,17.3066,17.3222,858571.8071
2021-05-28 10:40:00,22.26,22.27,22.24,22.27,610186.8044515103,17.3222,17.33,17.3066,17.33,610186.8045
2021-05-28 10:45:00,22.27,22.28,22.24,22.27,684915.209326974,17.33,17.3377,17.3066,17.33,684915.2093
2021-05-28 10:50:00,22.27,22.28,22.25,22.26,399826.44409115,17.33,17.3377,17.3144,17.3222,399826.4441
2021-05-28 10:55:00,22.26,22.27,22.23,22.26,547083.9957604663,17.3222,17.33,17.2988,17.3222,547083.9958
2021-05-28 11:00:00,22.27,22.27,22.25,22.26,229185.21462639107,17.33,17.33,17.3144,17.3222,229185.2146
2021-05-28 11:05:00,22.26,22.26,22.24,22.25,446515.6332803391,17.3222,17.3222,17.3066,17.3144,446515.6333
2021-05-28 11:10:00,22.25,22.27,22.24,22.27,319988.0763116057,17.3144,17.33,17.3066,17.33,319988.0763
2021-05-28 11:15:00,22.27,22.29,22.26,22.29,282976.94753577106,17.33,17.3455,17.3222,17.3455,282976.9475
2021-05-28 11:20:00,22.28,22.29,22.26,22.27,277898.78113407525,17.3377,17.3455,17.3222,17.33,277898.7811
2021-05-28 11:25:00,22.27,22.29,22.25,22.28,434148.1187069422,17.33,17.3455,17.3144,17.3377,434148.1187
2021-05-28 11:30:00,22.28,22.29,22.27,22.27,380911.4997350291,17.3377,17.3455,17.33,17.33,380911.4997
2021-05-28 11:35:00,22.27,22.28,22.26,22.28,363688.3942766296,17.33,17.3377,17.3222,17.3377,363688.3943
2021-05-28 11:40:00,22.28,22.28,22.25,22.27,333228.66984631686,17.3377,17.3377,17.3144,17.33,333228.6698
2021-05-28 11:45:00,22.27,22.27,22.22,22.23,744360.0953895071,17.33,17.33,17.291,17.2988,744360.0954
2021-05-28 11:50:00,22.23,22.27,22.23,22.27,346263.9109697933,17.2988,17.33,17.2988,17.33,346263.911
2021-05-28 11:55:00,22.27,22.27,22.24,22.25,356416.26921038685,17.33,17.33,17.3066,17.3144,356416.2692
2021-05-28 12:00:00,22.25,22.26,22.23,22.26,355211.9766825649,17.3144,17.3222,17.2988,17.3222,355211.9767
2021-05-28 12:05:00,22.26,22.27,22.24,22.27,828390.3020667726,17.3222,17.33,17.3066,17.33,828390.3021
2021-05-28 12:10:00,22.27,22.3,22.27,22.3,510972.4430312665,17.33,17.3533,17.33,17.3533,510972.443
2021-05-28 12:15:00,22.3,22.3,22.28,22.28,258656.5977742448,17.3533,17.3533,17.3377,17.3377,258656.5978
2021-05-28 12:20:00,22.29,22.3,22.27,22.3,238010.0688924218,17.3455,17.3533,17.33,17.3533,238010.0689
2021-05-28 12:25:00,22.3,22.3,22.27,22.29,236169.8463169051,17.3533,17.3533,17.33,17.3455,236169.8463
2021-05-28 12:30:00,22.29,22.3,22.28,22.3,311016.1632220455,17.3455,17.3533,17.3377,17.3533,311016.1632
2021-05-28 12:35:00,22.29,22.3,22.28,22.3,240662.42713301536,17.3455,17.3533,17.3377,17.3533,240662.4271
2021-05-28 12:40:00,22.3,22.3,22.28,22.29,270380.2331743508,17.3533,17.3533,17.3377,17.3455,270380.2332
2021-05-28 12:45:00,22.29,22.29,22.25,22.25,360177.5304716481,17.3455,17.3455,17.3144,17.3144,360177.5305
2021-05-28 12:50:00,22.25,22.26,22.24,22.25,306554.054054054,17.3144,17.3222,17.3066,17.3144,306554.0541
2021-05-28 12:55:00,22.25,22.25,22.22,22.24,448282.9888712241,17.3144,17.3144,17.291,17.3066,448282.9889
2021-05-28 13:00:00,22.24,22.24,22.2,22.2,496216.21621621615,17.3066,17.3066,17.2755,17.2755,496216.2162
2021-05-28 13:05:00,22.2,22.21,22.18,22.18,831524.9072602013,17.2755,17.2833,17.2599,17.2599,831524.9073
2021-05-28 13:10:00,22.18,22.21,22.18,22.21,637882.8828828828,17.2599,17.2833,17.2599,17.2833,637882.8829
2021-05-28 13:15:00,22.21,22.22,22.2,22.22,335310.01589825115,17.2833,17.291,17.2755,17.291,335310.0159
2021-05-28 13:20:00,22.22,22.24,22.21,22.23,465877.0535241123,17.291,17.3066,17.2833,17.2988,465877.0535
2021-05-28 13:25:00,22.22,22.24,22.22,22.24,267947.8007419184,17.291,17.3066,17.291,17.3066,267947.8007
2021-05-28 13:30:00,22.24,22.24,22.22,22.22,315137.7848436672,17.3066,17.3066,17.291,17.291,315137.7848
2021-05-28 13:35:00,22.22,22.24,22.21,22.23,528665.871754107,17.291,17.3066,17.2833,17.2988,528665.8718
2021-05-28 13:40:00,22.23,22.24,22.19,22.2,604708.5320614732,17.2988,17.3066,17.2677,17.2755,604708.5321
2021-05-28 13:45:00,22.2,22.21,22.2,22.21,249406.4652888182,17.2755,17.2833,17.2755,17.2833,249406.4653
2021-05-28 13:50:00,22.21,22.21,22.2,22.21,333536.036036036,17.2833,17.2833,17.2755,17.2833,333536.036
2021-05-28 13:55:00,22.21,22.21,22.21,22.21,221222.84048754635,17.2833,17.2833,17.2833,17.2833,221222.8405
2021-05-28 14:00:00,22.21,22.21,22.19,22.21,345511.39374668786,17.2833,17.2833,17.2677,17.2833,345511.3937
2021-05-28 14:05:00,22.2,22.21,22.2,22.21,171673.29093799682,17.2755,17.2833,17.2755,17.2833,171673.2909
2021-05-28 14:10:00,22.2,22.21,22.19,22.21,320030.4716481187,17.2755,17.2833,17.2677,17.2833,320030.4716
2021-05-28 14:15:00,22.2,22.21,22.19,22.2,393570.4822469528,17.2755,17.2833,17.2677,17.2755,393570.4822
2021-05-28 14:20:00,22.2,22.2,22.17,22.19,473895.0715421303,17.2755,17.2755,17.2521,17.2677,473895.0715
2021-05-28 14:25:00,22.19,22.19,22.17,22.18,500665.0768415474,17.2677,17.2677,17.2521,17.2599,500665.0768
2021-05-28 14:30:00,22.18,22.2,22.18,22.2,420843.9321674616,17.2599,17.2755,17.2599,17.2755,420843.9322
2021-05-28 14:35:00,22.2,22.2,22.18,22.18,367171.4361420244,17.2755,17.2755,17.2599,17.2599,367171.4361
2021-05-28 14:40:00,22.18,22.2,22.18,22.2,394939.05670376256,17.2599,17.2755,17.2599,17.2755,394939.0567
2021-05-28 14:45:00,22.2,22.2,22.18,22.19,558745.3630100689,17.2755,17.2755,17.2599,17.2677,558745.363
2021-05-28 14:50:00,22.19,22.21,22.18,22.21,452496.0254372018,17.2677,17.2833,17.2599,17.2833,452496.0254
2021-05-28 14:55:00,22.21,22.21,22.18,22.21,504950.9803921568,17.2833,17.2833,17.2599,17.2833,504950.9804
2021-05-28 15:00:00,22.21,22.22,22.21,22.22,454531.0015898251,17.2833,17.291,17.2833,17.291,454531.0016
2021-05-28 15:05:00,22.22,22.24,22.21,22.24,439998.6751457339,17.291,17.3066,17.2833,17.3066,439998.6751
2021-05-28 15:10:00,22.24,22.24,22.22,22.23,349236.8839427663,17.3066,17.3066,17.291,17.2988,349236.8839
2021-05-28 15:15:00,22.22,22.24,22.21,22.24,287700.05299417063,17.291,17.3066,17.2833,17.3066,287700.053
2021-05-28 15:20:00,22.23,22.24,22.21,22.24,428569.1573926868,17.2988,17.3066,17.2833,17.3066,428569.1574
2021-05-28 15:25:00,22.24,22.24,22.22,22.24,450336.5129835717,17.3066,17.3066,17.291,17.3066,450336.513
2021-05-28 15:30:00,22.23,22.27,22.22,22.26,772570.2172760996,17.2988,17.33,17.291,17.3222,772570.2173
2021-05-28 15:35:00,22.26,22.27,22.24,22.27,637708.0021197668,17.3222,17.33,17.3066,17.33,637708.0021
2021-05-28 15:40:00,22.27,22.27,22.24,22.26,757375.4636989931,17.33,17.33,17.3066,17.3222,757375.4637
2021-05-28 15:45:00,22.25,22.27,22.24,22.27,701075.7816640169,17.3144,17.33,17.3066,17.33,701075.7817
2021-05-28 15:50:00,22.27,22.28,22.26,22.26,985461.0492845788,17.33,17.3377,17.3222,17.3222,985461.0493
2021-05-28 15:55:00,22.26,22.27,22.21,22.26,4177762.3211446735,17.3222,17.33,17.2833,17.3222,4177762.3211
2021-06-01 09:30:00,22.24,22.29,22.22,22.24,2446176.470588235,17.3066,17.3455,17.291,17.3066,2446176.4706
2021-06-01 09:35:00,22.24,22.24,22.15,22.19,1292704.0275569686,17.3066,17.3066,17.2366,17.2677,1292704.0276
2021-06-01 09:40:00,22.19,22.22,22.16,22.2,689215.6862745098,17.2677,17.291,17.2444,17.2755,689215.6863
2021-06-01 09:45:00,22.2,22.2,22.15,22.17,624912.559618442,17.2755,17.2755,17.2366,17.2521,624912.5596
2021-06-01 09:50:00,22.17,22.25,22.16,22.24,903475.0927397986,17.2521,17.3144,17.2444,17.3066,903475.0927
2021-06-01 09:55:00,22.24,22.26,22.21,22.23,562466.8786433492,17.3066,17.3222,17.2833,17.2988,562466.8786
2021-06-01 10:00:00,22.24,22.25,22.2,22.21,823100.1589825118,17.3066,17.3144,17.2755,17.2833,823100.159
2021-06-01 10:05:00,22.21,22.23,22.21,22.22,777237.6788553258,17.2833,17.2988,17.2833,17.291,777237.6789
2021-06-01 10:10:00,22.22,22.23,22.19,22.21,981516.9581346052,17.291,17.2988,17.2677,17.2833,981516.9581
2021-06-01 10:15:00,22.22,22.26,22.19,22.26,812787.4933757286,17.291,17.3222,17.2677,17.3222,812787.4934
2021-06-01 10:20:00,22.26,22.27,22.23,22.26,970752.5172231054,17.3222,17.33,17.2988,17.3222,970752.5172
2021-06-01 10:25:00,22.25,22.27,22.24,22.25,371033.386327504,17.3144,17.33,17.3066,17.3144,371033.3863
2021-06-01 10:30:00,22.25,22.26,22.2,22.21,676400.3709591944,17.3144,17.3222,17.2755,17.2833,676400.371
2021-06-01 10:35:00,22.21,22.22,22.18,22.2,523820.8797032326,17.2833,17.291,17.2599,17.2755,523820.8797
2021-06-01 10:40:00,22.2,22.21,22.18,22.18,441377.848436672,17.2755,17.2833,17.2599,17.2599,441377.8484
2021-06-01 10:45:00,22.18,22.2,22.15,22.16,896164.5468998409,17.2599,17.2755,17.2366,17.2444,896164.5469
2021-06-01 10:50:00,22.15,22.17,22.13,22.14,931479.8622151562,17.2366,17.2521,17.221,17.2288,931479.8622
2021-06-01 10:55:00,22.13,22.15,22.13,22.15,567268.1505034446,17.221,17.2366,17.221,17.2366,567268.1505
2021-06-01 11:00:00,22.15,22.15,22.1,22.15,1272625.8611552727,17.2366,17.2366,17.1977,17.2366,1272625.8612
2021-06-01 11:05:00,22.15,22.15,22.09,22.09,815280.8691043984,17.2366,17.2366,17.1899,17.1899,815280.8691
2021-06-01 11:10:00,22.09,22.12,22.09,22.11,948044.5151033384,17.1899,17.2132,17.1899,17.2054,948044.5151
2021-06-01 11:15:00,22.12,22.12,22.09,22.11,559916.53418124,17.2132,17.2132,17.1899,17.2054,559916.5342
2021-06-01 11:20:00,22.1,22.13,22.1,22.13,526787.2284048754,17.1977,17.221,17.1977,17.221,526787.2284
2021-06-01 11:25:00,22.13,22.13,22.09,22.1,665630.6306306305,17.221,17.221,17.1899,17.1977,665630.6306
2021-06-01 11:30:00,22.1,22.1,22.09,22.09,605259.671436142,17.1977,17.1977,17.1899,17.1899,605259.6714
2021-06-01 11:35:00,22.09,22.1,22.08,22.09,561078.4313725489,17.1899,17.1977,17.1821,17.1899,561078.4314
2021-06-01 11:40:00,22.09,22.09,22.06,22.07,1031477.2125066242,17.1899,17.1899,17.1665,17.1743,1031477.2125
2021-06-01 11:45:00,22.07,22.09,22.06,22.09,379365.3948065713,17.1743,17.1899,17.1665,17.1899,379365.3948
2021-06-01 11:50:00,22.09,22.09,22.08,22.09,493562.5331213566,17.1899,17.1899,17.1821,17.1899,493562.5331
2021-06-01 11:55:00,22.09,22.09,22.09,22.09,325719.39586645464,17.1899,17.1899,17.1899,17.1899,325719.3959
2021-06-01 12:00:00,22.09,22.12,22.09,22.12,724038.1558028617,17.1899,17.2132,17.1899,17.2132,724038.1558
2021-06-01 12:05:00,22.12,22.15,22.11,22.14,816414.9443561208,17.2132,17.2366,17.2054,17.2288,816414.9444
2021-06-01 12:10:00,22.15,22.15,22.12,22.15,441070.4822469528,17.2366,17.2366,17.2132,17.2366,441070.4822
2021-06-01 12:15:00,22.15,22.15,22.12,22.14,407994.17064122943,17.2366,17.2366,17.2132,17.2288,407994.1706
2021-06-01 12:20:00,22.14,22.15,22.12,22.12,444369.36936936935,17.2288,17.2366,17.2132,17.2132,444369.3694
2021-06-01 12:25:00,22.12,22.13,22.1,22.11,391618.9719130895,17.2132,17.221,17.1977,17.2054,391618.9719
2021-06-01 12:30:00,22.11,22.12,22.09,22.1,364459.4594594594,17.2054,17.2132,17.1899,17.1977,364459.4595
2021-06-01 12:35:00,22.1,22.11,22.1,22.11,206175.1457339693,17.1977,17.2054,17.1977,17.2054,206175.1457
2021-06-01 12:40:00,22.11,22.12,22.09,22.1,380614.73237943824,17.2054,17.2132,17.1899,17.1977,380614.7324
2021-06-01 12:45:00,22.1,22.12,22.09,22.11,312686.8044515103,17.1977,17.2132,17.1899,17.2054,312686.8045
2021-06-01 12:50:00,22.11,22.11,22.08,22.09,517945.1510333863,17.2054,17.2054,17.1821,17.1899,517945.151
2021-06-01 12:55:00,22.09,22.09,22.08,22.09,240396.1314255432,17.1899,17.1899,17.1821,17.1899,240396.1314
2021-06-01 13:00:00,22.09,22.09,22.06,22.06,420260.996290408,17.1899,17.1899,17.1665,17.1665,420260.9963
2021-06-01 13:05:00,22.07,22.11,22.06,22.11,737413.884472708,17.1743,17.2054,17.1665,17.2054,737413.8845
2021-06-01 13:10:00,22.11,22.12,22.1,22.11,433169.0514043455,17.2054,17.2132,17.1977,17.2054,433169.0514
2021-06-01 13:15:00,22.11,22.11,22.09,22.1,186930.3126656068,17.2054,17.2054,17.1899,17.1977,186930.3127
2021-06-01 13:20:00,22.09,22.11,22.09,22.1,299046.1049284578,17.1899,17.2054,17.1899,17.1977,299046.1049
2021-06-01 13:25:00,22.11,22.12,22.1,22.12,508600.9538950715,17.2054,17.2132,17.1977,17.2132,508600.9539
2021-06-01 13:30:00,22.12,22.12,22.1,22.11,220021.19766825647,17.2132,17.2132,17.1977,17.2054,220021.1977
2021-06-01 13:35:00,22.11,22.11,22.09,22.09,306740.85850556433,17.2054,17.2054,17.1899,17.1899,306740.8585
2021-06-01 13:40:00,22.09,22.09,22.08,22.09,189639.6396396396,17.1899,17.1899,17.1821,17.1899,189639.6396
2021-06-01 13:45:00,22.09,22.09,22.09,22.09,205740.5935347112,17.1899,17.1899,17.1899,17.1899,205740.5935
2021-06-01 13:50:00,22.09,22.1,22.09,22.09,329791.9978802332,17.1899,17.1977,17.1899,17.1899,329791.9979
2021-06-01 13:55:00,22.09,22.11,22.09,22.11,324716.4811870694,17.1899,17.2054,17.1899,17.2054,324716.4812
2021-06-01 14:00:00,22.11,22.12,22.09,22.1,410337.8378378378,17.2054,17.2132,17.1899,17.1977,410337.8378
2021-06-01 14:05:00,22.1,22.12,22.09,22.1,492676.205617382,17.1977,17.2132,17.1899,17.1977,492676.2056
2021-06-01 14:10:00,22.1,22.12,22.09,22.12,397607.3131955484,17.1977,17.2132,17.1899,17.2132,397607.3132
2021-06-01 14:15:00,22.12,22.12,22.11,22.12,400775.039745628,17.2132,17.2132,17.2054,17.2132,400775.0397
2021-06-01 14:20:00,22.12,22.15,22.12,22.14,339610.4928457869,17.2132,17.2366,17.2132,17.2288,339610.4928
2021-06-01 14:25:00,22.14,22.15,22.13,22.14,323379.7032326444,17.2288,17.2366,17.221,17.2288,323379.7032
2021-06-01 14:30:00,22.15,22.15,22.13,22.14,359478.00741918385,17.2366,17.2366,17.221,17.2288,359478.0074
2021-06-01 14:35:00,22.14,22.15,22.13,22.14,261662.69210386853,17.2288,17.2366,17.221,17.2288,261662.6921
2021-06-01 14:40:00,22.14,22.15,22.12,22.13,447093.2697403285,17.2288,17.2366,17.2132,17.221,447093.2697
2021-06-01 14:45:00,22.13,22.13,22.11,22.12,339913.884472708,17.221,17.221,17.2054,17.2132,339913.8845
2021-06-01 14:50:00,22.11,22.13,22.11,22.12,258546.63487016427,17.2054,17.221,17.2054,17.2132,258546.6349
2021-06-01 14:55:00,22.12,22.15,22.12,22.14,347999.47005829355,17.2132,17.2366,17.2132,17.2288,347999.4701
2021-06-01 15:00:00,22.14,22.14,22.11,22.13,371528.88182299945,17.2288,17.2288,17.2054,17.221,371528.8818
2021-06-01 15:05:00,22.13,22.13,22.1,22.11,381469.263381028,17.221,17.221,17.1977,17.2054,381469.2634
2021-06-01 15:10:00,22.11,22.12,22.1,22.11,274945.6809750927,17.2054,17.2132,17.1977,17.2054,274945.681
2021-06-01 15:15:00,22.11,22.11,22.09,22.1,254394.54160042392,17.2054,17.2054,17.1899,17.1977,254394.5416
2021-06-01 15:20:00,22.1,22.12,22.09,22.1,432972.97297297296,17.1977,17.2132,17.1899,17.1977,432972.973
2021-06-01 15:25:00,22.1,22.1,22.09,22.1,333969.2633810281,17.1977,17.1977,17.1899,17.1977,333969.2634
2021-06-01 15:30:00,22.1,22.1,22.09,22.09,341922.3635400106,17.1977,17.1977,17.1899,17.1899,341922.3635
2021-06-01 15:35:00,22.09,22.1,22.09,22.1,418444.6210916799,17.1899,17.1977,17.1899,17.1977,418444.6211
2021-06-01 15:40:00,22.1,22.11,22.09,22.09,584811.8706942236,17.1977,17.2054,17.1899,17.1899,584811.8707
2021-06-01 15:45:00,22.09,22.1,22.09,22.1,402958.3995760466,17.1899,17.1977,17.1899,17.1977,402958.3996
2021-06-01 15:50:00,22.1,22.12,22.09,22.12,870983.0418653947,17.1977,17.2132,17.1899,17.2132,870983.0419
2021-06-01 15:55:00,22.12,22.14,22.1,22.13,1994356.1208267089,17.2132,17.2288,17.1977,17.221,1994356.1208
2021-06-02 09:30:00,22.12,22.12,22.04,22.11,2610996.290408055,17.2132,17.2132,17.151,17.2054,2610996.2904
2021-06-02 09:35:00,22.11,22.11,22.02,22.02,974136.1950185478,17.2054,17.2054,17.1354,17.1354,974136.195
2021-06-02 09:40:00,22.02,22.06,22.0,22.05,783320.084790673,17.1354,17.1665,17.1199,17.1588,783320.0848
2021-06-02 09:45:00,22.05,22.11,22.03,22.09,1511811.075781664,17.1588,17.2054,17.1432,17.1899,1511811.0758
2021-06-02 09:50:00,22.09,22.09,22.06,22.07,502523.8473767885,17.1899,17.1899,17.1665,17.1743,502523.8474
2021-06-02 09:55:00,22.06,22.09,22.04,22.06,613639.3746687864,17.1665,17.1899,17.151,17.1665,613639.3747
2021-06-02 10:00:00,22.06,22.09,22.05,22.05,599776.0996290408,17.1665,17.1899,17.1588,17.1588,599776.0996
2021-06-02 10:05:00,22.05,22.08,22.05,22.07,384447.5357710652,17.1588,17.1821,17.1588,17.1743,384447.5358
2021-06-02 10:10:00,22.06,22.11,22.06,22.09,616534.1812400635,17.1665,17.2054,17.1665,17.1899,616534.1812
2021-06-02 10:15:00,22.09,22.12,22.09,22.11,475763.11605723365,17.1899,17.2132,17.1899,17.2054,475763.1161
2021-06-02 10:20:00,22.1,22.12,22.09,22.12,482449.6555378908,17.1977,17.2132,17.1899,17.2132,482449.6555
2021-06-02 10:25:00,22.12,22.15,22.12,22.15,615296.7673555908,17.2132,17.2366,17.2132,17.2366,615296.7674
2021-06-02 10:30:00,22.15,22.18,22.14,22.17,952766.295707472,17.2366,17.2599,17.2288,17.2521,952766.2957
2021-06-02 10:35:00,22.17,22.18,22.15,22.18,414476.6825649178,17.2521,17.2599,17.2366,17.2599,414476.6826
2021-06-02 10:40:00,22.18,22.18,22.13,22.15,554788.023317435,17.2599,17.2599,17.221,17.2366,554788.0233
2021-06-02 10:45:00,22.15,22.16,22.13,22.15,297242.97827239,17.2366,17.2444,17.221,17.2366,297242.9783
2021-06-02 10:50:00,22.15,22.15,22.12,22.14,375157.6576576576,17.2366,17.2366,17.2132,17.2288,375157.6577
2021-06-02 10:55:00,22.14,22.17,22.12,22.17,432315.84525702166,17.2288,17.2521,17.2132,17.2521,432315.8453
2021-06-02 11:00:00,22.17,22.21,22.16,22.19,1261788.5532591413,17.2521,17.2833,17.2444,17.2677,1261788.5533
2021-06-02 11:05:00,22.19,22.24,22.18,22.24,966195.0185479596,17.2677,17.3066,17.2599,17.3066,966195.0185
2021-06-02 11:10:00,22.24,22.27,22.23,22.26,819068.6274509804,17.3066,17.33,17.2988,17.3222,819068.6275
2021-06-02 11:15:00,22.26,22.27,22.25,22.26,463206.1473237943,17.3222,17.33,17.3144,17.3222,463206.1473
2021-06-02 11:20:00,22.27,22.3,22.26,22.26,917762.321144674,17.33,17.3533,17.3222,17.3222,917762.3211
2021-06-02 11:25:00,22.26,22.27,22.24,22.26,386483.8367779544,17.3222,17.33,17.3066,17.3222,386483.8368
2021-06-02 11:30:00,22.26,22.26,22.24,22.24,339223.635400106,17.3222,17.3222,17.3066,17.3066,339223.6354
2021-06-02 11:35:00,22.25,22.25,22.21,22.21,387284.04875463695,17.3144,17.3144,17.2833,17.2833,387284.0488
2021-06-02 11:40:00,22.22,22.22,22.21,22.22,388632.7503974562,17.291,17.291,17.2833,17.291,388632.7504
2021-06-02 11:45:00,22.22,22.23,22.21,22.22,333880.498145204,17.291,17.2988,17.2833,17.291,333880.4981
2021-06-02 11:50:00,22.21,22.23,22.2,22.23,449777.4244833068,17.2833,17.2988,17.2755,17.2988,449777.4245
2021-06-02 11:55:00,22.23,22.25,22.22,22.25,301041.3354531001,17.2988,17.3144,17.291,17.3144,301041.3355
2021-06-02 12:00:00,22.25,22.25,22.23,22.25,391799.1520932697,17.3144,17.3144,17.2988,17.3144,391799.1521
2021-06-02 12:05:00,22.25,22.26,22.24,22.26,341583.2008479067,17.3144,17.3222,17.3066,17.3222,341583.2008
2021-06-02 12:10:00,22.26,22.26,22.24,22.25,295336.5129835718,17.3222,17.3222,17.3066,17.3144,295336.513
2021-06-02 12:15:00,22.25,22.28,22.24,22.28,603808.9560148383,17.3144,17.3377,17.3066,17.3377,603808.956
2021-06-02 12:20:00,22.27,22.29,22.27,22.29,414913.884472708,17.33,17.3455,17.33,17.3455,414913.8845
2021-06-02 12:25:00,22.29,22.31,22.28,22.31,545963.1690514043,17.3455,17.3611,17.3377,17.3611,545963.1691
2021-06-02 12:30:00,22.3,22.31,22.27,22.28,429887.38738738734,17.3533,17.3611,17.33,17.3377,429887.3874
2021-06-02 12:35:00,22.27,22.33,22.27,22.33,423685.7445680975,17.33,17.3766,17.33,17.3766,423685.7446
2021-06-02 12:40:00,22.32,22.33,22.3,22.32,675490.1960784313,17.3689,17.3766,17.3533,17.3689,675490.1961
2021-06-02 12:45:00,22.31,22.32,22.29,22.3,307910.7048224695,17.3611,17.3689,17.3455,17.3533,307910.7048
2021-06-02 12:50:00,22.3,22.31,22.28,22.31,368777.1595124536,17.3533,17.3611,17.3377,17.3611,368777.1595
2021-06-02 12:55:00,22.31,22.32,22.3,22.32,352600.6889242183,17.3611,17.3689,17.3533,17.3689,352600.6889
2021-06-02 13:00:00,22.32,22.33,22.31,22.31,312107.8431372549,17.3689,17.3766,17.3611,17.3611,312107.8431
2021-06-02 13:05:00,22.32,22.33,22.3,22.33,241536.83094859563,17.3689,17.3766,17.3533,17.3766,241536.8309
2021-06-02 13:10:00,22.32,22.33,22.3,22.3,296404.34552199254,17.3689,17.3766,17.3533,17.3533,296404.3455
2021-06-02 13:15:00,22.3,22.32,22.29,22.32,439875.4636989931,17.3533,17.3689,17.3455,17.3689,439875.4637
2021-06-02 13:20:00,22.31,22.32,22.3,22.31,593675.1457339692,17.3611,17.3689,17.3533,17.3611,593675.1457
2021-06-02 13:25:00,22.3,22.33,22.3,22.33,311687.8643349232,17.3533,17.3766,17.3533,17.3766,311687.8643
2021-06-02 13:30:00,22.33,22.36,22.33,22.34,834599.8940116586,17.3766,17.4,17.3766,17.3844,834599.894
2021-06-02 13:35:00,22.34,22.36,22.33,22.36,278997.0853206147,17.3844,17.4,17.3766,17.4,278997.0853
2021-06-02 13:40:00,22.36,22.36,22.33,22.33,324183.88977212505,17.4,17.4,17.3766,17.3766,324183.8898
2021-06-02 13:45:00,22.33,22.35,22.32,22.35,426948.8606253312,17.3766,17.3922,17.3689,17.3922,426948.8606
2021-06-02 13:50:00,22.35,22.35,22.31,22.32,409817.1701112877,17.3922,17.3922,17.3611,17.3689,409817.1701
2021-06-02 13:55:00,22.33,22.35,22.32,22.34,403726.8150503445,17.3766,17.3922,17.3689,17.3844,403726.8151
2021-06-02 14:00:00,22.34,22.34,22.3,22.32,467754.3720190779,17.3844,17.3844,17.3533,17.3689,467754.372
2021-06-02 14:05:00,22.32,22.32,22.3,22.3,456308.9560148383,17.3689,17.3689,17.3533,17.3533,456308.956
2021-06-02 14:10:00,22.3,22.3,22.26,22.27,747205.8823529411,17.3533,17.3533,17.3222,17.33,747205.8824
2021-06-02 14:15:00,22.27,22.28,22.26,22.27,338553.2591414944,17.33,17.3377,17.3222,17.33,338553.2591
2021-06-02 14:20:00,22.27,22.27,22.26,22.27,274639.6396396396,17.33,17.33,17.3222,17.33,274639.6396
2021-06-02 14:25:00,22.27,22.29,22.27,22.28,306406.9952305246,17.33,17.3455,17.33,17.3377,306406.9952
2021-06-02 14:30:00,22.28,22.28,22.27,22.27,283261.79120296764,17.3377,17.3377,17.33,17.33,283261.7912
2021-06-02 14:35:00,22.27,22.27,22.26,22.27,434607.8431372549,17.33,17.33,17.3222,17.33,434607.8431
2021-06-02 14:40:00,22.27,22.27,22.24,22.25,468457.86963434017,17.33,17.33,17.3066,17.3144,468457.8696
2021-06-02 14:45:00,22.25,22.27,22.24,22.26,456864.0699523052,17.3144,17.33,17.3066,17.3222,456864.07
2021-06-02 14:50:00,22.26,22.27,22.25,22.26,309481.98198198195,17.3222,17.33,17.3144,17.3222,309481.982
2021-06-02 14:55:00,22.26,22.27,22.26,22.27,282344.9920508744,17.3222,17.33,17.3222,17.33,282344.9921
2021-06-02 15:00:00,22.27,22.29,22.26,22.27,450620.0317965024,17.33,17.3455,17.3222,17.33,450620.0318
2021-06-02 15:05:00,22.27,22.28,22.27,22.27,307922.6285108637,17.33,17.3377,17.33,17.33,307922.6285
2021-06-02 15:10:00,22.27,22.31,22.27,22.3,287790.1430842607,17.33,17.3611,17.33,17.3533,287790.1431
2021-06-02 15:15:00,22.31,22.31,22.29,22.29,434772.12506624265,17.3611,17.3611,17.3455,17.3455,434772.1251
2021-06-02 15:20:00,22.3,22.3,22.27,22.28,417465.5537890832,17.3533,17.3533,17.33,17.3377,417465.5538
2021-06-02 15:25:00,22.28,22.29,22.27,22.28,374712.5066242713,17.3377,17.3455,17.33,17.3377,374712.5066
2021-06-02 15:30:00,22.28,22.28,22.26,22.27,423273.7148913619,17.3377,17.3377,17.3222,17.33,423273.7149
2021-06-02 15:35:00,22.27,22.31,22.27,22.3,800013.2485426603,17.33,17.3611,17.33,17.3533,800013.2485
2021-06-02 15:40:00,22.3,22.32,22.3,22.3,858347.9067302597,17.3533,17.3689,17.3533,17.3533,858347.9067
2021-06-02 15:45:00,22.3,22.32,22.3,22.32,523718.8659247482,17.3533,17.3689,17.3533,17.3689,523718.8659
2021-06-02 15:50:00,22.32,22.33,22.29,22.33,1536487.8113407523,17.3689,17.3766,17.3455,17.3766,1536487.8113
2021-06-02 15:55:00,22.33,22.37,22.33,22.36,3174814.520402756,17.3766,17.4078,17.3766,17.4,3174814.5204
2021-06-03 09:30:00,22.23,22.3,22.18,22.26,2260631.9554848964,17.2988,17.3533,17.2599,17.3222,2260631.9555
2021-06-03 09:35:00,22.26,22.28,22.23,22.23,722505.2994170641,17.3222,17.3377,17.2988,17.2988,722505.2994
2021-06-03 09:40:00,22.24,22.24,22.18,22.21,893362.4801271859,17.3066,17.3066,17.2599,17.2833,893362.4801
2021-06-03 09:45:00,22.21,22.26,22.2,22.23,901742.1833598304,17.2833,17.3222,17.2755,17.2988,901742.1834
2021-06-03 09:50:00,22.24,22.27,22.22,22.26,405445.1510333863,17.3066,17.33,17.291,17.3222,405445.151
2021-06-03 09:55:00,22.26,22.28,22.25,22.25,554368.0445151033,17.3222,17.3377,17.3144,17.3144,554368.0445
2021-06-03 10:00:00,22.26,22.3,22.25,22.29,560356.3857975622,17.3222,17.3533,17.3144,17.3455,560356.3858
2021-06-03 10:05:00,22.28,22.32,22.28,22.29,623203.4976152623,17.3377,17.3689,17.3377,17.3455,623203.4976
2021-06-03 10:10:00,22.29,22.3,22.27,22.27,252175.41070482245,17.3455,17.3533,17.33,17.33,252175.4107
2021-06-03 10:15:00,22.27,22.29,22.25,22.26,376493.1107578166,17.33,17.3455,17.3144,17.3222,376493.1108
2021-06-03 10:20:00,22.26,22.27,22.24,22.25,240975.0927397986,17.3222,17.33,17.3066,17.3144,240975.0927
2021-06-03 10:25:00,22.25,22.25,22.19,22.21,380650.50344462105,17.3144,17.3144,17.2677,17.2833,380650.5034
2021-06-03 10:30:00,22.2,22.21,22.2,22.21,386179.1202967673,17.2755,17.2833,17.2755,17.2833,386179.1203
2021-06-03 10:35:00,22.21,22.24,22.2,22.21,558857.9756226814,17.2833,17.3066,17.2755,17.2833,558857.9756
2021-06-03 10:40:00,22.21,22.22,22.21,22.21,188387.65235824056,17.2833,17.291,17.2833,17.2833,188387.6524
2021-06-03 10:45:00,22.21,22.24,22.21,22.24,400627.9809220985,17.2833,17.3066,17.2833,17.3066,400627.9809
2021-06-03 10:50:00,22.24,22.24,22.22,22.23,508177.0005299416,17.3066,17.3066,17.291,17.2988,508177.0005
2021-06-03 10:55:00,22.23,22.25,22.22,22.23,415590.8850026497,17.2988,17.3144,17.291,17.2988,415590.885
2021-06-03 11:00:00,22.24,22.25,22.23,22.24,476846.8468468468,17.3066,17.3144,17.2988,17.3066,476846.8468
2021-06-03 11:05:00,22.24,22.27,22.24,22.27,411001.5898251192,17.3066,17.33,17.3066,17.33,411001.5898
2021-06-03 11:10:00,22.27,22.27,22.24,22.26,347603.3386327504,17.33,17.33,17.3066,17.3222,347603.3386
2021-06-03 11:15:00,22.26,22.26,22.21,22.22,404126.9210386857,17.3222,17.3222,17.2833,17.291,404126.921
2021-06-03 11:20:00,22.22,22.25,22.21,22.25,334648.9136195018,17.291,17.3144,17.2833,17.3144,334648.9136
2021-06-03 11:25:00,22.25,22.27,22.22,22.23,382440.3815580286,17.3144,17.33,17.291,17.2988,382440.3816
2021-06-03 11:30:00,22.24,22.24,22.22,22.24,217531.7965023847,17.3066,17.3066,17.291,17.3066,217531.7965
2021-06-03 11:35:00,22.23,22.24,22.21,22.21,259533.6512983572,17.2988,17.3066,17.2833,17.2833,259533.6513
2021-06-03 11:40:00,22.22,22.24,22.21,22.23,323313.46051934286,17.291,17.3066,17.2833,17.2988,323313.4605
2021-06-03 11:45:00,22.23,22.23,22.2,22.21,326766.03073661897,17.2988,17.2988,17.2755,17.2833,326766.0307
2021-06-03 11:50:00,22.2,22.21,22.18,22.21,552799.4170641229,17.2755,17.2833,17.2599,17.2833,552799.4171
2021-06-03 11:55:00,22.21,22.21,22.2,22.21,223930.8426073132,17.2833,17.2833,17.2755,17.2833,223930.8426
2021-06-03 12:00:00,22.21,22.22,22.19,22.19,281226.81505034445,17.2833,17.291,17.2677,17.2677,281226.8151
2021-06-03 12:05:00,22.2,22.21,22.19,22.21,232916.0042395336,17.2755,17.2833,17.2677,17.2833,232916.0042
2021-06-03 12:10:00,22.21,22.22,22.2,22.21,408648.64864864864,17.2833,17.291,17.2755,17.2833,408648.6486
2021-06-03 12:15:00,22.21,22.21,22.19,22.2,270488.8712241653,17.2833,17.2833,17.2677,17.2755,270488.8712
2021-06-03 12:20:00,22.19,22.2,22.18,22.18,322988.8712241653,17.2677,17.2755,17.2599,17.2599,322988.8712
2021-06-03 12:25:00,22.18,22.21,22.18,22.2,540894.2766295708,17.2599,17.2833,17.2599,17.2755,540894.2766
2021-06-03 12:30:00,22.2,22.2,22.16,22.18,520930.0476947535,17.2755,17.2755,17.2444,17.2599,520930.0477
2021-06-03 12:35:00,22.18,22.18,22.15,22.17,546530.2066772655,17.2599,17.2599,17.2366,17.2521,546530.2067
2021-06-03 12:40:00,22.16,22.18,22.16,22.17,501530.2066772655,17.2444,17.2599,17.2444,17.2521,501530.2067
2021-06-03 12:45:00,22.18,22.18,22.16,22.17,736286.4334923158,17.2599,17.2599,17.2444,17.2521,736286.4335
2021-06-03 12:50:00,22.18,22.18,22.15,22.17,315960.51934287226,17.2599,17.2599,17.2366,17.2521,315960.5193
2021-06-03 12:55:00,22.17,22.17,22.14,22.15,593583.7307896131,17.2521,17.2521,17.2288,17.2366,593583.7308
2021-06-03 13:00:00,22.14,22.15,22.11,22.12,903696.3434022256,17.2288,17.2366,17.2054,17.2132,903696.3434
2021-06-03 13:05:00,22.12,22.13,22.11,22.12,504491.2559618442,17.2132,17.221,17.2054,17.2132,504491.256
2021-06-03 13:10:00,22.12,22.12,22.09,22.11,639129.5707472177,17.2132,17.2132,17.1899,17.2054,639129.5707
2021-06-03 13:15:00,22.1,22.12,22.09,22.12,347273.4499205087,17.1977,17.2132,17.1899,17.2132,347273.4499
2021-06-03 13:20:00,22.12,22.12,22.11,22.12,403052.4642289348,17.2132,17.2132,17.2054,17.2132,403052.4642
2021-06-03 13:25:00,22.12,22.12,22.09,22.11,370529.9417064122,17.2132,17.2132,17.1899,17.2054,370529.9417
2021-06-03 13:30:00,22.11,22.12,22.1,22.12,324693.9586645469,17.2054,17.2132,17.1977,17.2132,324693.9587
2021-06-03 13:35:00,22.12,22.12,22.11,22.12,327590.09009009006,17.2132,17.2132,17.2054,17.2132,327590.0901
2021-06-03 13:40:00,22.12,22.14,22.12,22.13,353978.53736089024,17.2132,17.2288,17.2132,17.221,353978.5374
2021-06-03 13:45:00,22.13,22.13,22.12,22.12,286085.0556438792,17.221,17.221,17.2132,17.2132,286085.0556
2021-06-03 13:50:00,22.12,22.14,22.12,22.13,507229.7297297297,17.2132,17.2288,17.2132,17.221,507229.7297
2021-06-03 13:55:00,22.13,22.13,22.12,22.12,192187.3343932168,17.221,17.221,17.2132,17.2132,192187.3344
2021-06-03 14:00:00,22.12,22.14,22.11,22.12,515621.3566507684,17.2132,17.2288,17.2054,17.2132,515621.3567
2021-06-03 14:05:00,22.12,22.13,22.12,22.13,143611.5527291998,17.2132,17.221,17.2132,17.221,143611.5527
2021-06-03 14:10:00,22.13,22.13,22.12,22.13,202496.0254372019,17.221,17.221,17.2132,17.221,202496.0254
2021-06-03 14:15:00,22.12,22.13,22.11,22.12,303239.26868044515,17.2132,17.221,17.2054,17.2132,303239.2687
2021-06-03 14:20:00,22.12,22.12,22.1,22.11,333236.61897191306,17.2132,17.2132,17.1977,17.2054,333236.619
2021-06-03 14:25:00,22.1,22.11,22.09,22.09,572352.9411764705,17.1977,17.2054,17.1899,17.1899,572352.9412
2021-06-03 14:30:00,22.09,22.09,22.08,22.09,663064.3879173291,17.1899,17.1899,17.1821,17.1899,663064.3879
2021-06-03 14:35:00,22.09,22.1,22.07,22.08,977904.0805511392,17.1899,17.1977,17.1743,17.1821,977904.0806
2021-06-03 14:40:00,22.09,22.11,22.08,22.11,347298.6221515633,17.1899,17.2054,17.1821,17.2054,347298.6222
2021-06-03 14:45:00,22.11,22.11,22.08,22.09,592476.1526232114,17.2054,17.2054,17.1821,17.1899,592476.1526
2021-06-03 14:50:00,22.09,22.09,22.08,22.09,331136.7249602544,17.1899,17.1899,17.1821,17.1899,331136.725
2021-06-03 14:55:00,22.09,22.11,22.09,22.1,604564.1229464759,17.1899,17.2054,17.1899,17.1977,604564.1229
2021-06-03 15:00:00,22.09,22.1,22.09,22.09,412810.0158982512,17.1899,17.1977,17.1899,17.1899,412810.0159
2021-06-03 15:05:00,22.09,22.09,22.09,22.09,315769.74032856384,17.1899,17.1899,17.1899,17.1899,315769.7403
2021-06-03 15:10:00,22.09,22.09,22.09,22.09,316821.67461579223,17.1899,17.1899,17.1899,17.1899,316821.6746
2021-06-03 15:15:00,22.09,22.12,22.09,22.1,702910.7048224695,17.1899,17.2132,17.1899,17.1977,702910.7048
2021-06-03 15:20:00,22.1,22.12,22.09,22.11,367117.1171171171,17.1977,17.2132,17.1899,17.2054,367117.1171
2021-06-03 15:25:00,22.12,22.13,22.1,22.13,528211.4467408585,17.2132,17.221,17.1977,17.221,528211.4467
2021-06-03 15:30:00,22.13,22.13,22.12,22.12,692013.7784843666,17.221,17.221,17.2132,17.2132,692013.7785
2021-06-03 15:35:00,22.12,22.13,22.12,22.12,783952.0402755697,17.2132,17.221,17.2132,17.2132,783952.0403
2021-06-03 15:40:00,22.12,22.13,22.11,22.12,709660.8373078961,17.2132,17.221,17.2054,17.2132,709660.8373
2021-06-03 15:45:00,22.11,22.12,22.09,22.12,915152.3582405936,17.2054,17.2132,17.1899,17.2132,915152.3582
2021-06-03 15:50:00,22.12,22.12,22.09,22.09,1275903.5506094329,17.2132,17.2132,17.1899,17.1899,1275903.5506
2021-06-03 15:55:00,22.09,22.09,22.03,22.06,5039627.715951245,17.1899,17.1899,17.1432,17.1665,5039627.716
2021-06-04 09:30:00,22.07,22.1,22.05,22.07,1423938.7917329092,17.1743,17.1977,17.1588,17.1743,1423938.7917
2021-06-04 09:35:00,22.07,22.1,22.06,22.1,672753.0471648118,17.1743,17.1977,17.1665,17.1977,672753.0472
2021-06-04 09:40:00,22.1,22.15,22.09,22.1,594170.6412294647,17.1977,17.2366,17.1899,17.1977,594170.6412
2021-06-04 09:45:00,22.11,22.12,22.06,22.07,747032.326444091,17.2054,17.2132,17.1665,17.1743,747032.3264
2021-06-04 09:50:00,22.08,22.08,22.05,22.07,698653.9480657127,17.1821,17.1821,17.1588,17.1743,698653.9481
2021-06-04 09:55:00,22.07,22.09,22.06,22.07,504026.23211446736,17.1743,17.1899,17.1665,17.1743,504026.2321
2021-06-04 10:00:00,22.07,22.12,22.06,22.1,531646.7938526762,17.1743,17.2132,17.1665,17.1977,531646.7939
2021-06-04 10:05:00,22.09,22.12,22.09,22.11,366213.5665076841,17.1899,17.2132,17.1899,17.2054,366213.5665
2021-06-04 10:10:00,22.11,22.14,22.1,22.11,546984.631690514,17.2054,17.2288,17.1977,17.2054,546984.6317
2021-06-04 10:15:00,22.11,22.12,22.09,22.09,310050.34446210915,17.2054,17.2132,17.1899,17.1899,310050.3445
2021-06-04 10:20:00,22.09,22.11,22.09,22.11,330941.9713831478,17.1899,17.2054,17.1899,17.2054,330941.9714
2021-06-04 10:25:00,22.11,22.12,22.09,22.12,446340.7525172231,17.2054,17.2132,17.1899,17.2132,446340.7525
2021-06-04 10:30:00,22.12,22.12,22.1,22.11,372415.209326974,17.2132,17.2132,17.1977,17.2054,372415.2093
2021-06-04 10:35:00,22.11,22.12,22.09,22.11,570779.0143084261,17.2054,17.2132,17.1899,17.2054,570779.0143
2021-06-04 10:40:00,22.11,22.12,22.08,22.09,978487.0164281928,17.2054,17.2132,17.1821,17.1899,978487.0164
2021-06-04 10:45:00,22.09,22.09,22.07,22.07,395846.5818759936,17.1899,17.1899,17.1743,17.1743,395846.5819
2021-06-04 10:50:00,22.07,22.09,22.07,22.08,655548.4896661367,17.1743,17.1899,17.1743,17.1821,655548.4897
2021-06-04 10:55:00,22.09,22.09,22.08,22.09,360045.04504504503,17.1899,17.1899,17.1821,17.1899,360045.045
2021-06-04 11:00:00,22.09,22.09,22.06,22.06,496452.04027556966,17.1899,17.1899,17.1665,17.1665,496452.0403
2021-06-04 11:05:00,22.07,22.08,22.06,22.06,345727.34499205084,17.1743,17.1821,17.1665,17.1665,345727.345
2021-06-04 11:10:00,22.06,22.11,22.06,22.11,658273.7148913619,17.1665,17.2054,17.1665,17.2054,658273.7149
2021-06-04 11:15:00,22.11,22.12,22.1,22.12,435446.4758876523,17.2054,17.2132,17.1977,17.2132,435446.4759
2021-06-04 11:20:00,22.12,22.12,22.11,22.12,291750.1324854265,17.2132,17.2132,17.2054,17.2132,291750.1325
2021-06-04 11:25:00,22.11,22.12,22.09,22.09,418583.7307896131,17.2054,17.2132,17.1899,17.1899,418583.7308
2021-06-04 11:30:00,22.1,22.1,22.07,22.09,527613.9374668786,17.1977,17.1977,17.1743,17.1899,527613.9375
2021-06-04 11:35:00,22.09,22.09,22.07,22.09,525613.4075251722,17.1899,17.1899,17.1743,17.1899,525613.4075
2021-06-04 11:40:00,22.09,22.09,22.06,22.07,488620.826709062,17.1899,17.1899,17.1665,17.1743,488620.8267
2021-06-04 11:45:00,22.08,22.08,22.06,22.07,364215.68627450976,17.1821,17.1821,17.1665,17.1743,364215.6863
2021-06-04 11:50:00,22.07,22.07,22.06,22.07,259890.03709591943,17.1743,17.1743,17.1665,17.1743,259890.0371
2021-06-04 11:55:00,22.07,22.08,22.06,22.07,430528.6168521462,17.1743,17.1821,17.1665,17.1743,430528.6169
2021-06-04 12:00:00,22.07,22.07,22.06,22.07,214978.8023317435,17.1743,17.1743,17.1665,17.1743,214978.8023
2021-06-04 12:05:00,22.07,22.07,22.06,22.07,343547.9597244303,17.1743,17.1743,17.1665,17.1743,343547.9597
2021-06-04 12:10:00,22.07,22.07,22.06,22.07,491421.56862745096,17.1743,17.1743,17.1665,17.1743,491421.5686
2021-06-04 12:15:00,22.07,22.07,22.06,22.07,309532.3264440911,17.1743,17.1743,17.1665,17.1743,309532.3264
2021-06-04 12:20:00,22.07,22.07,22.06,22.06,203020.66772655005,17.1743,17.1743,17.1665,17.1665,203020.6677
2021-06-04 12:25:00,22.06,22.07,22.06,22.06,384795.9724430312,17.1665,17.1743,17.1665,17.1665,384795.9724
2021-06-04 12:30:00,22.06,22.06,22.06,22.06,138844.7270800212,17.1665,17.1665,17.1665,17.1665,138844.7271
2021-06-04 12:35:00,22.06,22.07,22.06,22.06,600790.9379968203,17.1665,17.1743,17.1665,17.1665,600790.938
2021-06-04 12:40:00,22.06,22.06,22.05,22.05,420503.4446210917,17.1665,17.1665,17.1588,17.1588,420503.4446
2021-06-04 12:45:00,22.05,22.06,22.05,22.05,164015.63328033916,17.1588,17.1665,17.1588,17.1588,164015.6333
2021-06-04 12:50:00,22.05,22.06,22.04,22.05,612554.3190249072,17.1588,17.1665,17.151,17.1588,612554.319
2021-06-04 12:55:00,22.05,22.06,22.04,22.05,309023.58240593533,17.1588,17.1665,17.151,17.1588,309023.5824
2021-06-04 13:00:00,22.05,22.06,22.04,22.04,506604.3985161632,17.1588,17.1665,17.151,17.151,506604.3985
2021-06-04 13:05:00,22.05,22.05,22.03,22.04,590842.6073131955,17.1588,17.1588,17.1432,17.151,590842.6073
2021-06-04 13:10:00,22.03,22.06,22.03,22.06,504338.8977212506,17.1432,17.1665,17.1432,17.1665,504338.8977
2021-06-04 13:15:00,22.06,22.06,22.06,22.06,210115.26232114463,17.1665,17.1665,17.1665,17.1665,210115.2623
2021-06-04 13:20:00,22.06,22.09,22.06,22.09,710035.7710651828,17.1665,17.1899,17.1665,17.1899,710035.7711
2021-06-04 13:25:00,22.09,22.09,22.06,22.06,593472.4430312666,17.1899,17.1899,17.1665,17.1665,593472.443
2021-06-04 13:30:00,22.07,22.07,22.06,22.07,214566.77265500792,17.1743,17.1743,17.1665,17.1743,214566.7727
2021-06-04 13:35:00,22.07,22.1,22.06,22.09,498509.5389507154,17.1743,17.1977,17.1665,17.1899,498509.539
2021-06-04 13:40:00,22.09,22.11,22.09,22.1,406290.4080551139,17.1899,17.2054,17.1899,17.1977,406290.4081
2021-06-04 13:45:00,22.1,22.11,22.09,22.09,382409.9099099099,17.1977,17.2054,17.1899,17.1899,382409.9099
2021-06-04 13:50:00,22.09,22.09,22.06,22.06,633946.7408585055,17.1899,17.1899,17.1665,17.1665,633946.7409
2021-06-04 13:55:00,22.07,22.08,22.06,22.08,346886.5924748277,17.1743,17.1821,17.1665,17.1821,346886.5925
2021-06-04 14:00:00,22.08,22.09,22.06,22.06,456625.5961844197,17.1821,17.1899,17.1665,17.1665,456625.5962
2021-06-04 14:05:00,22.06,22.07,22.06,22.07,245245.0980392157,17.1665,17.1743,17.1665,17.1743,245245.098
2021-06-04 14:10:00,22.07,22.08,22.06,22.08,215002.64970853203,17.1743,17.1821,17.1665,17.1821,215002.6497
2021-06-04 14:15:00,22.08,22.11,22.07,22.11,1114369.3693693692,17.1821,17.2054,17.1743,17.2054,1114369.3694
2021-06-04 14:20:00,22.11,22.11,22.09,22.09,496102.2787493376,17.2054,17.2054,17.1899,17.1899,496102.2787
2021-06-04 14:25:00,22.09,22.1,22.06,22.07,1180390.832008479,17.1899,17.1977,17.1665,17.1743,1180390.832
2021-06-04 14:30:00,22.07,22.08,22.06,22.07,233794.382617912,17.1743,17.1821,17.1665,17.1743,233794.3826
2021-06-04 14:35:00,22.07,22.1,22.07,22.09,430438.5267620561,17.1743,17.1977,17.1743,17.1899,430438.5268
2021-06-04 14:40:00,22.09,22.09,22.08,22.09,231701.11287758345,17.1899,17.1899,17.1821,17.1899,231701.1129
2021-06-04 14:45:00,22.08,22.09,22.07,22.09,339187.8643349232,17.1821,17.1899,17.1743,17.1899,339187.8643
2021-06-04 14:50:00,22.09,22.09,22.07,22.08,226763.38102808688,17.1899,17.1899,17.1743,17.1821,226763.381
2021-06-04 14:55:00,22.08,22.08,22.07,22.08,247815.3153153153,17.1821,17.1821,17.1743,17.1821,247815.3153
2021-06-04 15:00:00,22.08,22.08,22.06,22.07,467144.9390567037,17.1821,17.1821,17.1665,17.1743,467144.9391
2021-06-04 15:05:00,22.07,22.08,22.07,22.08,222953.1001589825,17.1743,17.1821,17.1743,17.1821,222953.1002
2021-06-04 15:10:00,22.07,22.08,22.07,22.08,297409.9099099099,17.1743,17.1821,17.1743,17.1821,297409.9099
2021-06-04 15:15:00,22.07,22.09,22.07,22.08,375903.5506094329,17.1743,17.1899,17.1743,17.1821,375903.5506
2021-06-04 15:20:00,22.09,22.09,22.08,22.09,373555.9088500265,17.1899,17.1899,17.1821,17.1899,373555.9089
2021-06-04 15:25:00,22.09,22.11,22.09,22.1,507811.3407525172,17.1899,17.2054,17.1899,17.1977,507811.3408
2021-06-04 15:30:00,22.1,22.1,22.08,22.09,490267.62056173815,17.1977,17.1977,17.1821,17.1899,490267.6206
2021-06-04 15:35:00,22.09,22.09,22.09,22.09,301917.06412294647,17.1899,17.1899,17.1899,17.1899,301917.0641
2021-06-04 15:40:00,22.09,22.1,22.09,22.1,633423.4234234233,17.1899,17.1977,17.1899,17.1977,633423.4234
2021-06-04 15:45:00,22.1,22.11,22.09,22.1,939565.447800742,17.1977,17.2054,17.1899,17.1977,939565.4478
2021-06-04 15:50:00,22.09,22.12,22.09,22.12,905483.5718071013,17.1899,17.2132,17.1899,17.2132,905483.5718
2021-06-04 15:55:00,22.12,22.12,22.08,22.1,2967052.199258081,17.2132,17.2132,17.1821,17.1977,2967052.1993
2021-06-07 09:30:00,22.1,22.14,22.06,22.06,1842299.9470058293,17.1977,17.2288,17.1665,17.1665,1842299.947
2021-06-07 09:35:00,22.06,22.08,22.04,22.06,846640.169581346,17.1665,17.1821,17.151,17.1665,846640.1696
2021-06-07 09:40:00,22.06,22.09,22.05,22.07,460976.4175940646,17.1665,17.1899,17.1588,17.1743,460976.4176
2021-06-07 09:45:00,22.07,22.11,22.07,22.11,484084.5257021727,17.1743,17.2054,17.1743,17.2054,484084.5257
2021-06-07 09:50:00,22.1,22.12,22.09,22.1,394342.8722840487,17.1977,17.2132,17.1899,17.1977,394342.8723
2021-06-07 09:55:00,22.1,22.11,22.06,22.06,592306.5712771595,17.1977,17.2054,17.1665,17.1665,592306.5713
2021-06-07 10:00:00,22.06,22.07,22.05,22.07,452122.4165341812,17.1665,17.1743,17.1588,17.1743,452122.4165
2021-06-07 10:05:00,22.07,22.07,22.05,22.05,319499.2050874404,17.1743,17.1743,17.1588,17.1588,319499.2051
2021-06-07 10:10:00,22.06,22.06,22.04,22.05,556592.4748277689,17.1665,17.1665,17.151,17.1588,556592.4748
2021-06-07 10:15:00,22.05,22.06,22.04,22.06,569307.1012188658,17.1588,17.1665,17.151,17.1665,569307.1012
2021-06-07 10:20:00,22.05,22.06,22.05,22.06,382718.600953895,17.1588,17.1665,17.1588,17.1665,382718.601
2021-06-07 10:25:00,22.05,22.06,22.03,22.05,681175.1457339692,17.1588,17.1665,17.1432,17.1588,681175.1457
2021-06-07 10:30:00,22.04,22.06,22.02,22.03,527916.0042395336,17.151,17.1665,17.1354,17.1432,527916.0042
2021-06-07 10:35:00,22.03,22.03,22.0,22.0,609096.449390567,17.1432,17.1432,17.1199,17.1199,609096.4494
2021-06-07 10:40:00,22.01,22.01,21.97,21.98,1184427.6629570746,17.1276,17.1276,17.0965,17.1043,1184427.663
2021-06-07 10:45:00,21.98,21.99,21.97,21.98,576169.8463169051,17.1043,17.1121,17.0965,17.1043,576169.8463
2021-06-07 10:50:00,21.98,21.99,21.97,21.98,462674.880763116,17.1043,17.1121,17.0965,17.1043,462674.8808
2021-06-07 10:55:00,21.98,21.99,21.97,21.99,476915.7392686804,17.1043,17.1121,17.0965,17.1121,476915.7393
2021-06-07 11:00:00,21.99,22.01,21.99,22.0,412722.5755166931,17.1121,17.1276,17.1121,17.1199,412722.5755
2021-06-07 11:05:00,22.0,22.02,21.99,22.0,536067.8325384207,17.1199,17.1354,17.1121,17.1199,536067.8325
2021-06-07 11:10:00,22.0,22.0,21.98,21.98,445112.61261261255,17.1199,17.1199,17.1043,17.1043,445112.6126
2021-06-07 11:15:00,21.99,22.0,21.98,21.99,432711.9766825649,17.1121,17.1199,17.1043,17.1121,432711.9767
2021-06-07 11:20:00,21.99,22.01,21.98,21.99,503237.9438261791,17.1121,17.1276,17.1043,17.1121,503237.9438
2021-06-07 11:25:00,21.99,21.99,21.97,21.99,380862.480127186,17.1121,17.1121,17.0965,17.1121,380862.4801
2021-06-07 11:30:00,21.99,22.01,21.98,21.99,586196.3434022258,17.1121,17.1276,17.1043,17.1121,586196.3434
2021-06-07 11:35:00,21.99,21.99,21.97,21.98,386727.60996290407,17.1121,17.1121,17.0965,17.1043,386727.61
2021-06-07 11:40:00,21.98,21.99,21.97,21.99,320694.22363540006,17.1043,17.1121,17.0965,17.1121,320694.2236
2021-06-07 11:45:00,21.99,21.99,21.97,21.99,232632.48542660303,17.1121,17.1121,17.0965,17.1121,232632.4854
2021-06-07 11:50:00,21.99,21.99,21.97,21.99,363607.57816640165,17.1121,17.1121,17.0965,17.1121,363607.5782
2021-06-07 11:55:00,21.98,21.99,21.97,21.99,281674.61579226283,17.1043,17.1121,17.0965,17.1121,281674.6158
2021-06-07 12:00:00,21.99,21.99,21.97,21.98,241198.9931107578,17.1121,17.1121,17.0965,17.1043,241198.9931
2021-06-07 12:05:00,21.98,21.99,21.97,21.98,329088.5002649708,17.1043,17.1121,17.0965,17.1043,329088.5003
2021-06-07 12:10:00,21.98,21.99,21.97,21.98,344982.7768945416,17.1043,17.1121,17.0965,17.1043,344982.7769
2021-06-07 12:15:00,21.98,21.98,21.96,21.97,491267.8855325914,17.1043,17.1043,17.0887,17.0965,491267.8855
2021-06-07 12:20:00,21.98,21.98,21.97,21.98,222657.65765765763,17.1043,17.1043,17.0965,17.1043,222657.6577
2021-06-07 12:25:00,21.97,21.98,21.96,21.97,266503.7095919449,17.0965,17.1043,17.0887,17.0965,266503.7096
2021-06-07 12:30:00,21.97,21.97,21.96,21.96,264100.4239533651,17.0965,17.0965,17.0887,17.0887,264100.424
2021-06-07 12:35:00,21.96,21.98,21.96,21.97,457311.8706942236,17.0887,17.1043,17.0887,17.0965,457311.8707
2021-06-07 12:40:00,21.97,21.97,21.96,21.97,253247.2178060413,17.0965,17.0965,17.0887,17.0965,253247.2178
2021-06-07 12:45:00,21.97,21.97,21.96,21.97,109512.45363010067,17.0965,17.0965,17.0887,17.0965,109512.4536
2021-06-07 12:50:00,21.97,21.97,21.95,21.96,792113.142554319,17.0965,17.0965,17.0809,17.0887,792113.1426
2021-06-07 12:55:00,21.96,21.96,21.95,21.96,282817.96502384736,17.0887,17.0887,17.0809,17.0887,282817.965
2021-06-07 13:00:00,21.95,21.96,21.93,21.94,478922.893481717,17.0809,17.0887,17.0654,17.0732,478922.8935
2021-06-07 13:05:00,21.94,21.94,21.93,21.93,344266.03073661897,17.0732,17.0732,17.0654,17.0654,344266.0307
2021-06-07 13:10:00,21.93,21.93,21.92,21.93,483942.7662957074,17.0654,17.0654,17.0576,17.0654,483942.7663
2021-06-07 13:15:00,21.93,21.93,21.91,21.93,433888.4472708002,17.0654,17.0654,17.0498,17.0654,433888.4473
2021-06-07 13:20:00,21.93,21.93,21.92,21.93,359560.14838367776,17.0654,17.0654,17.0576,17.0654,359560.1484
2021-06-07 13:25:00,21.93,21.93,21.91,21.93,718850.0264970852,17.0654,17.0654,17.0498,17.0654,718850.0265
2021-06-07 13:30:00,21.93,21.94,21.93,21.93,312821.93958664546,17.0654,17.0732,17.0654,17.0654,312821.9396
2021-06-07 13:35:00,21.93,21.95,21.92,21.94,419842.3423423423,17.0654,17.0809,17.0576,17.0732,419842.3423
2021-06-07 13:40:00,21.94,21.94,21.92,21.93,398914.9443561208,17.0732,17.0732,17.0576,17.0654,398914.9444
2021-06-07 13:45:00,21.93,21.93,21.91,21.91,321422.893481717,17.0654,17.0654,17.0498,17.0498,321422.8935
2021-06-07 13:50:00,21.92,21.93,21.91,21.93,247554.31902490725,17.0576,17.0654,17.0498,17.0654,247554.319
2021-06-07 13:55:00,21.93,21.93,21.9,21.91,334516.42819289875,17.0654,17.0654,17.042,17.0498,334516.4282
2021-06-07 14:00:00,21.91,21.92,21.9,21.9,564268.6804451509,17.0498,17.0576,17.042,17.042,564268.6804
2021-06-07 14:05:00,21.9,21.93,21.9,21.93,431086.3804981452,17.042,17.0654,17.042,17.0654,431086.3805
2021-06-07 14:10:00,21.93,21.93,21.92,21.93,373314.7853736089,17.0654,17.0654,17.0576,17.0654,373314.7854
2021-06-07 14:15:00,21.93,21.93,21.92,21.93,258059.0885002649,17.0654,17.0654,17.0576,17.0654,258059.0885
2021-06-07 14:20:00,21.93,21.93,21.93,21.93,198142.5543190249,17.0654,17.0654,17.0654,17.0654,198142.5543
2021-06-07 14:25:00,21.93,21.93,21.92,21.92,235934.02225755164,17.0654,17.0654,17.0576,17.0576,235934.0223
2021-06-07 14:30:00,21.93,21.93,21.92,21.93,240026.4970853206,17.0654,17.0654,17.0576,17.0654,240026.4971
2021-06-07 14:35:00,21.93,21.95,21.93,21.95,408888.4472708002,17.0654,17.0809,17.0654,17.0809,408888.4473
2021-06-07 14:40:00,21.95,21.96,21.94,21.96,345655.8028616852,17.0809,17.0887,17.0732,17.0887,345655.8029
2021-06-07 14:45:00,21.96,21.96,21.95,21.96,296730.2596714361,17.0887,17.0887,17.0809,17.0887,296730.2597
2021-06-07 14:50:00,21.96,21.98,21.96,21.97,344291.20296767354,17.0887,17.1043,17.0887,17.0965,344291.203
2021-06-07 14:55:00,21.97,21.98,21.96,21.96,266799.1520932697,17.0965,17.1043,17.0887,17.0887,266799.1521
2021-06-07 15:00:00,21.96,21.99,21.96,21.98,421421.56862745096,17.0887,17.1121,17.0887,17.1043,421421.5686
2021-06-07 15:05:00,21.98,21.98,21.96,21.97,246624.2713301537,17.1043,17.1043,17.0887,17.0965,246624.2713
2021-06-07 15:10:00,21.97,21.98,21.96,21.98,313004.76947535767,17.0965,17.1043,17.0887,17.1043,313004.7695
2021-06-07 15:15:00,21.98,21.98,21.94,21.96,556532.8563857975,17.1043,17.1043,17.0732,17.0887,556532.8564
2021-06-07 15:20:00,21.95,21.97,21.94,21.97,527600.6889242183,17.0809,17.0965,17.0732,17.0965,527600.6889
2021-06-07 15:25:00,21.97,21.98,21.96,21.96,485202.70270270266,17.0965,17.1043,17.0887,17.0887,485202.7027
2021-06-07 15:30:00,21.96,21.97,21.95,21.96,318513.5135135135,17.0887,17.0965,17.0809,17.0887,318513.5135
2021-06-07 15:35:00,21.96,21.96,21.94,21.95,331728.9348171701,17.0887,17.0887,17.0732,17.0809,331728.9348
2021-06-07 15:40:00,21.94,21.97,21.94,21.96,594753.5771065182,17.0732,17.0965,17.0732,17.0887,594753.5771
2021-06-07 15:45:00,21.96,21.99,21.96,21.99,572139.6396396396,17.0887,17.1121,17.0887,17.1121,572139.6396
2021-06-07 15:50:00,21.99,21.99,21.97,21.99,850932.6974032855,17.1121,17.1121,17.0965,17.1121,850932.6974
2021-06-07 15:55:00,21.99,22.01,21.94,21.96,2688741.3884472707,17.1121,17.1276,17.0732,17.0887,2688741.3884
2021-06-08 09:30:00,21.92,21.92,21.81,21.83,3320384.2077371487,17.0576,17.0576,16.972,16.9876,3320384.2077
2021-06-08 09:35:00,21.83,21.85,21.78,21.84,1777478.8023317433,16.9876,17.0031,16.9487,16.9953,1777478.8023
2021-06-08 09:40:00,21.84,21.86,21.81,21.84,974887.3873873872,16.9953,17.0109,16.972,16.9953,974887.3874
2021-06-08 09:45:00,21.84,21.84,21.78,21.79,1536934.2872284048,16.9953,16.9953,16.9487,16.9564,1536934.2872
2021-06-08 09:50:00,21.79,21.79,21.75,21.76,1430291.4679385263,16.9564,16.9564,16.9253,16.9331,1430291.4679
2021-06-08 09:55:00,21.76,21.77,21.75,21.76,745282.1939586644,16.9331,16.9409,16.9253,16.9331,745282.194
2021-06-08 10:00:00,21.76,21.79,21.75,21.76,1165658.4525702172,16.9331,16.9564,16.9253,16.9331,1165658.4526
2021-06-08 10:05:00,21.76,21.76,21.71,21.72,1719383.9427662955,16.9331,16.9331,16.8942,16.902,1719383.9428
2021-06-08 10:10:00,21.72,21.76,21.71,21.75,1489382.6179120296,16.902,16.9331,16.8942,16.9253,1489382.6179
2021-06-08 10:15:00,21.75,21.77,21.74,21.75,1000172.231054584,16.9253,16.9409,16.9175,16.9253,1000172.2311
2021-06-08 10:20:00,21.75,21.78,21.75,21.76,960535.2411234764,16.9253,16.9487,16.9253,16.9331,960535.2411
2021-06-08 10:25:00,21.76,21.77,21.75,21.76,748913.6195018548,16.9331,16.9409,16.9253,16.9331,748913.6195
2021-06-08 10:30:00,21.76,21.78,21.75,21.76,686820.3497615262,16.9331,16.9487,16.9253,16.9331,686820.3498
2021-06-08 10:35:00,21.76,21.78,21.75,21.76,586925.0132485426,16.9331,16.9487,16.9253,16.9331,586925.0132
2021-06-08 10:40:00,21.76,21.78,21.75,21.78,616944.886062533,16.9331,16.9487,16.9253,16.9487,616944.8861
2021-06-08 10:45:00,21.78,21.79,21.78,21.78,735347.1118177,16.9487,16.9564,16.9487,16.9487,735347.1118
2021-06-08 10:50:00,21.78,21.79,21.78,21.78,552464.2289348171,16.9487,16.9564,16.9487,16.9487,552464.2289
2021-06-08 10:55:00,21.78,21.78,21.77,21.78,384251.4573396926,16.9487,16.9487,16.9409,16.9487,384251.4573
2021-06-08 11:00:00,21.78,21.78,21.75,21.78,634570.7472178059,16.9487,16.9487,16.9253,16.9487,634570.7472
2021-06-08 11:05:00,21.78,21.78,21.77,21.78,629753.5771065182,16.9487,16.9487,16.9409,16.9487,629753.5771
2021-06-08 11:10:00,21.78,21.79,21.75,21.76,876220.1907790143,16.9487,16.9564,16.9253,16.9331,876220.1908
2021-06-08 11:15:00,21.76,21.78,21.75,21.76,683418.1240063593,16.9331,16.9487,16.9253,16.9331,683418.124
2021-06-08 11:20:00,21.76,21.77,21.74,21.75,913304.1865394806,16.9331,16.9409,16.9175,16.9253,913304.1865
2021-06-08 11:25:00,21.75,21.76,21.72,21.74,1303171.7011128776,16.9253,16.9331,16.902,16.9175,1303171.7011
2021-06-08 11:30:00,21.74,21.75,21.73,21.74,665329.8887122415,16.9175,16.9253,16.9097,16.9175,665329.8887
2021-06-08 11:35:00,21.74,21.75,21.73,21.75,710706.1473237943,16.9175,16.9253,16.9097,16.9253,710706.1473
2021-06-08 11:40:00,21.75,21.77,21.74,21.77,680206.6772655008,16.9253,16.9409,16.9175,16.9409,680206.6773
2021-06-08 11:45:00,21.77,21.78,21.76,21.77,519891.36195018544,16.9409,16.9487,16.9331,16.9409,519891.362
2021-06-08 11:50:00,21.77,21.78,21.75,21.78,459283.2538420773,16.9409,16.9487,16.9253,16.9487,459283.2538
2021-06-08 11:55:00,21.78,21.79,21.77,21.78,472232.3794382617,16.9487,16.9564,16.9409,16.9487,472232.3794
2021-06-08 12:00:00,21.78,21.81,21.78,21.78,607623.2114467408,16.9487,16.972,16.9487,16.9487,607623.2114
2021-06-08 12:05:00,21.79,21.8,21.78,21.8,439474.03285638575,16.9564,16.9642,16.9487,16.9642,439474.0329
2021-06-08 12:10:00,21.8,21.8,21.77,21.79,663936.1420243772,16.9642,16.9642,16.9409,16.9564,663936.142
2021-06-08 12:15:00,21.78,21.79,21.78,21.78,250416.0042395336,16.9487,16.9564,16.9487,16.9487,250416.0042
2021-06-08 12:20:00,21.79,21.79,21.75,21.75,456985.95654478006,16.9564,16.9564,16.9253,16.9253,456985.9565
2021-06-08 12:25:00,21.75,21.78,21.75,21.76,412167.4615792263,16.9253,16.9487,16.9253,16.9331,412167.4616
2021-06-08 12:30:00,21.75,21.77,21.75,21.77,453106.783253842,16.9253,16.9409,16.9253,16.9409,453106.7833
2021-06-08 12:35:00,21.76,21.77,21.75,21.76,248180.97509273977,16.9331,16.9409,16.9253,16.9331,248180.9751
2021-06-08 12:40:00,21.76,21.77,21.75,21.76,423453.89507154207,16.9331,16.9409,16.9253,16.9331,423453.8951
2021-06-08 12:45:00,21.75,21.77,21.74,21.75,543603.6036036036,16.9253,16.9409,16.9175,16.9253,543603.6036
2021-06-08 12:50:00,21.75,21.76,21.74,21.74,464044.7800741918,16.9253,16.9331,16.9175,16.9175,464044.7801
2021-06-08 12:55:00,21.74,21.75,21.74,21.75,378169.0514043455,16.9175,16.9253,16.9175,16.9253,378169.0514
2021-06-08 13:00:00,21.74,21.75,21.73,21.73,828130.6306306305,16.9175,16.9253,16.9097,16.9097,828130.6306
2021-06-08 13:05:00,21.73,21.74,21.72,21.73,409095.12453630095,16.9097,16.9175,16.902,16.9097,409095.1245
2021-06-08 13:10:00,21.72,21.73,21.71,21.71,599629.0408055113,16.902,16.9097,16.8942,16.8942,599629.0408
2021-06-08 13:15:00,21.71,21.72,21.69,21.71,1184521.7276099627,16.8942,16.902,16.8786,16.8942,1184521.7276
2021-06-08 13:20:00,21.71,21.72,21.69,21.7,892835.1881293057,16.8942,16.902,16.8786,16.8864,892835.1881
2021-06-08 13:25:00,21.7,21.73,21.69,21.73,795062.2681505034,16.8864,16.9097,16.8786,16.9097,795062.2682
2021-06-08 13:30:00,21.73,21.74,21.72,21.72,693610.2278749337,16.9097,16.9175,16.902,16.902,693610.2279
2021-06-08 13:35:00,21.72,21.74,21.72,21.73,913261.7912029676,16.902,16.9175,16.902,16.9097,913261.7912
2021-06-08 13:40:00,21.73,21.75,21.72,21.74,980148.3836777952,16.9097,16.9253,16.902,16.9175,980148.3837
2021-06-08 13:45:00,21.73,21.74,21.72,21.74,724256.7567567567,16.9097,16.9175,16.902,16.9175,724256.7568
2021-06-08 13:50:00,21.74,21.75,21.73,21.74,709164.0169581346,16.9175,16.9253,16.9097,16.9175,709164.017
2021-06-08 13:55:00,21.74,21.75,21.73,21.74,544394.5416004239,16.9175,16.9253,16.9097,16.9175,544394.5416
2021-06-08 14:00:00,21.74,21.75,21.74,21.75,829867.5145733969,16.9175,16.9253,16.9175,16.9253,829867.5146
2021-06-08 14:05:00,21.75,21.75,21.74,21.75,442824.5892951775,16.9253,16.9253,16.9175,16.9253,442824.5893
2021-06-08 14:10:00,21.75,21.76,21.74,21.75,974611.8177000528,16.9253,16.9331,16.9175,16.9253,974611.8177
2021-06-08 14:15:00,21.75,21.75,21.75,21.75,431931.6375198728,16.9253,16.9253,16.9253,16.9253,431931.6375
2021-06-08 14:20:00,21.75,21.77,21.75,21.77,385104.6634870164,16.9253,16.9409,16.9253,16.9409,385104.6635
2021-06-08 14:25:00,21.77,21.77,21.75,21.76,695284.8436671966,16.9409,16.9409,16.9253,16.9331,695284.8437
2021-06-08 14:30:00,21.76,21.76,21.75,21.75,246613.67249602545,16.9331,16.9331,16.9253,16.9253,246613.6725
2021-06-08 14:35:00,21.76,21.77,21.75,21.77,890531.2665606783,16.9331,16.9409,16.9253,16.9409,890531.2666
2021-06-08 14:40:00,21.76,21.77,21.75,21.76,383567.8325384208,16.9331,16.9409,16.9253,16.9331,383567.8325
2021-06-08 14:45:00,21.75,21.76,21.74,21.76,735532.5914149443,16.9253,16.9331,16.9175,16.9331,735532.5914
2021-06-08 14:50:00,21.76,21.76,21.75,21.76,229827.768945416,16.9331,16.9331,16.9253,16.9331,229827.7689
2021-06-08 14:55:00,21.75,21.77,21.75,21.76,570510.0688924218,16.9253,16.9409,16.9253,16.9331,570510.0689
2021-06-08 15:00:00,21.75,21.78,21.75,21.78,629633.0153683095,16.9253,16.9487,16.9253,16.9487,629633.0154
2021-06-08 15:05:00,21.77,21.78,21.76,21.78,461879.9682034976,16.9409,16.9487,16.9331,16.9487,461879.9682
2021-06-08 15:10:00,21.77,21.78,21.76,21.78,654080.5511393746,16.9409,16.9487,16.9331,16.9487,654080.5511
2021-06-08 15:15:00,21.78,21.78,21.78,21.78,294386.5924748277,16.9487,16.9487,16.9487,16.9487,294386.5925
2021-06-08 15:20:00,21.78,21.8,21.78,21.8,628057.7636459989,16.9487,16.9642,16.9487,16.9642,628057.7636
2021-06-08 15:25:00,21.8,21.84,21.79,21.83,995131.160572337,16.9642,16.9953,16.9564,16.9876,995131.1606
2021-06-08 15:30:00,21.83,21.83,21.81,21.81,682298.6221515633,16.9876,16.9876,16.972,16.972,682298.6222
2021-06-08 15:35:00,21.81,21.83,21.79,21.82,1032731.8494965552,16.972,16.9876,16.9564,16.9798,1032731.8495
2021-06-08 15:40:00,21.83,21.91,21.82,21.9,2604817.1701112874,16.9876,17.0498,16.9798,17.042,2604817.1701
2021-06-08 15:45:00,21.9,21.91,21.88,21.89,1274961.579226285,17.042,17.0498,17.0265,17.0343,1274961.5792
2021-06-08 15:50:00,21.89,21.92,21.89,21.9,1573751.9872813988,17.0343,17.0576,17.0343,17.042,1573751.9873
2021-06-08 15:55:00,21.9,21.9,21.86,21.87,3113614.2024377314,17.042,17.042,17.0109,17.0187,3113614.2024
2021-06-09 09:30:00,21.85,21.93,21.8,21.93,1800306.041335453,17.0031,17.0654,16.9642,17.0654,1800306.0413
2021-06-09 09:35:00,21.92,21.93,21.9,21.91,457995.4954954954,17.0576,17.0654,17.042,17.0498,457995.4955
2021-06-09 09:40:00,21.91,21.96,21.9,21.93,507649.7085320614,17.0498,17.0887,17.042,17.0654,507649.7085
2021-06-09 09:45:00,21.94,21.94,21.9,21.94,454806.5712771595,17.0732,17.0732,17.042,17.0732,454806.5713
2021-06-09 09:50:00,21.94,21.99,21.93,21.99,493834.1282458929,17.0732,17.1121,17.0654,17.1121,493834.1282
2021-06-09 09:55:00,21.99,21.99,21.96,21.97,358223.37042925274,17.1121,17.1121,17.0887,17.0965,358223.3704
2021-06-09 10:00:00,21.97,21.98,21.96,21.97,274786.69846316904,17.0965,17.1043,17.0887,17.0965,274786.6985
2021-06-09 10:05:00,21.97,21.97,21.93,21.94,332808.69104398513,17.0965,17.0965,17.0654,17.0732,332808.691
2021-06-09 10:10:00,21.93,21.94,21.91,21.92,320393.4817170111,17.0654,17.0732,17.0498,17.0576,320393.4817
2021-06-09 10:15:00,21.92,21.94,21.91,21.93,474754.9019607843,17.0576,17.0732,17.0498,17.0654,474754.902
2021-06-09 10:20:00,21.93,21.94,21.91,21.93,469418.3889772125,17.0654,17.0732,17.0498,17.0654,469418.389
2021-06-09 10:25:00,21.93,21.93,21.9,21.91,328903.0206677265,17.0654,17.0654,17.042,17.0498,328903.0207
2021-06-09 10:30:00,21.92,21.93,21.9,21.93,379409.1149973503,17.0576,17.0654,17.042,17.0654,379409.115
2021-06-09 10:35:00,21.93,21.95,21.91,21.93,440494.17064122943,17.0654,17.0809,17.0498,17.0654,440494.1706
2021-06-09 10:40:00,21.93,21.93,21.91,21.93,291756.75675675675,17.0654,17.0654,17.0498,17.0654,291756.7568
2021-06-09 10:45:00,21.93,21.96,21.93,21.96,360104.6634870164,17.0654,17.0887,17.0654,17.0887,360104.6635
2021-06-09 10:50:00,21.96,21.98,21.96,21.97,494313.725490196,17.0887,17.1043,17.0887,17.0965,494313.7255
2021-06-09 10:55:00,21.97,21.97,21.94,21.96,390825.3842077371,17.0965,17.0965,17.0732,17.0887,390825.3842
2021-06-09 11:00:00,21.96,21.96,21.94,21.95,266127.4509803921,17.0887,17.0887,17.0732,17.0809,266127.451
2021-06-09 11:05:00,21.95,21.95,21.92,21.94,346515.6332803391,17.0809,17.0809,17.0576,17.0732,346515.6333
2021-06-09 11:10:00,21.94,21.95,21.93,21.94,290214.626391097,17.0732,17.0809,17.0654,17.0732,290214.6264
2021-06-09 11:15:00,21.95,21.95,21.93,21.95,419499.2050874403,17.0809,17.0809,17.0654,17.0809,419499.2051
2021-06-09 11:20:00,21.95,21.96,21.95,21.96,226948.8606253312,17.0809,17.0887,17.0809,17.0887,226948.8606
2021-06-09 11:25:00,21.96,21.97,21.95,21.97,864419.7138314785,17.0887,17.0965,17.0809,17.0965,864419.7138
2021-06-09 11:30:00,21.97,21.97,21.96,21.97,220222.57551669315,17.0965,17.0965,17.0887,17.0965,220222.5755
2021-06-09 11:35:00,21.97,21.98,21.96,21.98,244095.12453630092,17.0965,17.1043,17.0887,17.1043,244095.1245
2021-06-09 11:40:00,21.98,21.99,21.95,21.96,551131.4255431902,17.1043,17.1121,17.0809,17.0887,551131.4255
2021-06-09 11:45:00,21.96,21.98,21.94,21.98,246834.92315845256,17.0887,17.1043,17.0732,17.1043,246834.9232
2021-06-09 11:50:00,21.97,21.99,21.97,21.97,324419.7138314785,17.0965,17.1121,17.0965,17.0965,324419.7138
2021-06-09 11:55:00,21.98,21.99,21.96,21.99,509797.2972972973,17.1043,17.1121,17.0887,17.1121,509797.2973
2021-06-09 12:00:00,21.99,21.99,21.98,21.99,337494.7005829358,17.1121,17.1121,17.1043,17.1121,337494.7006
2021-06-09 12:05:00,21.99,21.99,21.99,21.99,215760.4663487016,17.1121,17.1121,17.1121,17.1121,215760.4663
2021-06-09 12:10:00,21.99,21.99,21.96,21.96,445447.8007419183,17.1121,17.1121,17.0887,17.0887,445447.8007
2021-06-09 12:15:00,21.96,21.96,21.95,21.96,146531.5315315315,17.0887,17.0887,17.0809,17.0887,146531.5315
2021-06-09 12:20:00,21.96,21.96,21.95,21.96,175352.41123476415,17.0887,17.0887,17.0809,17.0887,175352.4112
2021-06-09 12:25:00,21.96,21.97,21.95,21.95,295176.2056173821,17.0887,17.0965,17.0809,17.0809,295176.2056
2021-06-09 12:30:00,21.95,21.96,21.94,21.96,255091.4149443561,17.0809,17.0887,17.0732,17.0887,255091.4149
2021-06-09 12:35:00,21.96,21.96,21.95,21.96,133485.69157392686,17.0887,17.0887,17.0809,17.0887,133485.6916
2021-06-09 12:40:00,21.96,21.96,21.93,21.95,219831.74350821407,17.0887,17.0887,17.0654,17.0809,219831.7435
2021-06-09 12:45:00,21.95,21.95,21.93,21.94,177859.0355060943,17.0809,17.0809,17.0654,17.0732,177859.0355
2021-06-09 12:50:00,21.94,21.95,21.93,21.95,148553.25914149443,17.0732,17.0809,17.0654,17.0809,148553.2591
2021-06-09 12:55:00,21.95,21.95,21.93,21.94,316093.0047694753,17.0809,17.0809,17.0654,17.0732,316093.0048
2021-06-09 13:00:00,21.94,21.96,21.93,21.96,361082.4059353471,17.0732,17.0887,17.0654,17.0887,361082.4059
2021-06-09 13:05:00,21.96,21.96,21.95,21.96,428365.129835718,17.0887,17.0887,17.0809,17.0887,428365.1298
2021-06-09 13:10:00,21.96,21.98,21.96,21.98,255037.0959194488,17.0887,17.1043,17.0887,17.1043,255037.0959
2021-06-09 13:15:00,21.98,22.0,21.97,22.0,427600.6889242183,17.1043,17.1199,17.0965,17.1199,427600.6889
2021-06-09 13:20:00,22.0,22.03,21.99,22.03,491917.0641229464,17.1199,17.1432,17.1121,17.1432,491917.0641
2021-06-09 13:25:00,22.03,22.03,21.99,21.99,678720.1907790143,17.1432,17.1432,17.1121,17.1121,678720.1908
2021-06-09 13:30:00,22.0,22.01,21.99,22.0,357825.9141494435,17.1199,17.1276,17.1121,17.1199,357825.9141
2021-06-09 13:35:00,21.99,22.0,21.96,21.97,260842.6073131956,17.1121,17.1199,17.0887,17.0965,260842.6073
2021-06-09 13:40:00,21.97,21.98,21.96,21.97,258844.7270800212,17.0965,17.1043,17.0887,17.0965,258844.7271
2021-06-09 13:45:00,21.97,21.97,21.96,21.96,159487.2813990461,17.0965,17.0965,17.0887,17.0887,159487.2814
2021-06-09 13:50:00,21.97,21.97,21.95,21.96,148827.50397456277,17.0965,17.0965,17.0809,17.0887,148827.504
2021-06-09 13:55:00,21.96,21.96,21.94,21.95,321958.1346051934,17.0887,17.0887,17.0732,17.0809,321958.1346
2021-06-09 14:00:00,21.95,21.96,21.94,21.94,238900.3709591945,17.0809,17.0887,17.0732,17.0732,238900.371
2021-06-09 14:05:00,21.95,21.96,21.93,21.94,353089.56014838367,17.0809,17.0887,17.0654,17.0732,353089.5601
2021-06-09 14:10:00,21.94,21.97,21.93,21.97,377049.5495495495,17.0732,17.0965,17.0654,17.0965,377049.5495
2021-06-09 14:15:00,21.97,21.97,21.96,21.97,86506.35930047694,17.0965,17.0965,17.0887,17.0965,86506.3593
2021-06-09 14:20:00,21.96,21.97,21.96,21.97,222476.15262321144,17.0887,17.0965,17.0887,17.0965,222476.1526
2021-06-09 14:25:00,21.97,21.98,21.96,21.97,204499.20508744035,17.0965,17.1043,17.0887,17.0965,204499.2051
2021-06-09 14:30:00,21.97,21.97,21.95,21.97,408623.476417594,17.0965,17.0965,17.0809,17.0965,408623.4764
2021-06-09 14:35:00,21.97,21.99,21.97,21.98,381144.67408585054,17.0965,17.1121,17.0965,17.1043,381144.6741
2021-06-09 14:40:00,21.98,21.98,21.96,21.97,214432.9623741388,17.1043,17.1043,17.0887,17.0965,214432.9624
2021-06-09 14:45:00,21.96,21.97,21.94,21.94,368844.7270800212,17.0887,17.0965,17.0732,17.0732,368844.7271
2021-06-09 14:50:00,21.94,21.96,21.94,21.96,381285.1086380498,17.0732,17.0887,17.0732,17.0887,381285.1086
2021-06-09 14:55:00,21.96,21.97,21.96,21.96,320488.8712241653,17.0887,17.0965,17.0887,17.0887,320488.8712
2021-06-09 15:00:00,21.96,21.99,21.96,21.97,393938.7917329093,17.0887,17.1121,17.0887,17.0965,393938.7917
2021-06-09 15:05:00,21.97,21.98,21.96,21.96,289762.8510863805,17.0965,17.1043,17.0887,17.0887,289762.8511
2021-06-09 15:10:00,21.97,21.97,21.95,21.96,374931.1075781664,17.0965,17.0965,17.0809,17.0887,374931.1076
2021-06-09 15:15:00,21.96,21.97,21.95,21.97,318729.4647588765,17.0887,17.0965,17.0809,17.0965,318729.4648
2021-06-09 15:20:00,21.96,22.01,21.96,21.97,890707.4721780603,17.0887,17.1276,17.0887,17.0965,890707.4722
2021-06-09 15:25:00,21.97,21.98,21.96,21.96,433097.5092739798,17.0965,17.1043,17.0887,17.0887,433097.5093
2021-06-09 15:30:00,21.97,21.97,21.95,21.95,591795.1775304716,17.0965,17.0965,17.0809,17.0809,591795.1775
2021-06-09 15:35:00,21.95,21.96,21.93,21.94,516270.5352411234,17.0809,17.0887,17.0654,17.0732,516270.5352
2021-06-09 15:40:00,21.95,21.95,21.92,21.93,479258.0816110228,17.0809,17.0809,17.0576,17.0654,479258.0816
2021-06-09 15:45:00,21.93,21.94,21.9,21.91,645051.6693163752,17.0654,17.0732,17.042,17.0498,645051.6693
2021-06-09 15:50:00,21.91,21.93,21.91,21.93,839907.2602013778,17.0498,17.0654,17.0498,17.0654,839907.2602
2021-06-09 15:55:00,21.93,21.96,21.89,21.9,2488775.834658188,17.0654,17.0887,17.0343,17.042,2488775.8347
2021-06-10 09:30:00,21.89,21.96,21.89,21.95,1521577.9014308425,17.0343,17.0887,17.0343,17.0809,1521577.9014
2021-06-10 09:35:00,21.95,21.99,21.92,21.93,545582.9358770535,17.0809,17.1121,17.0576,17.0654,545582.9359
2021-06-10 09:40:00,21.93,21.94,21.91,21.91,448949.3905670376,17.0654,17.0732,17.0498,17.0498,448949.3906
2021-06-10 09:45:00,21.92,21.93,21.9,21.93,402329.093799682,17.0576,17.0654,17.042,17.0654,402329.0938
2021-06-10 09:50:00,21.93,21.94,21.9,21.93,422052.1992580816,17.0654,17.0732,17.042,17.0654,422052.1993
2021-06-10 09:55:00,21.93,21.94,21.91,21.93,340888.9772125066,17.0654,17.0732,17.0498,17.0654,340888.9772
2021-06-10 10:00:00,21.93,21.98,21.93,21.97,501116.8521462639,17.0654,17.1043,17.0654,17.0965,501116.8521
2021-06-10 10:05:00,21.98,21.98,21.96,21.98,332939.8516163222,17.1043,17.1043,17.0887,17.1043,332939.8516
2021-06-10 10:10:00,21.98,21.98,21.96,21.97,513901.6958134605,17.1043,17.1043,17.0887,17.0965,513901.6958
2021-06-10 10:15:00,21.97,21.98,21.95,21.96,387764.9708532061,17.0965,17.1043,17.0809,17.0887,387764.9709
2021-06-10 10:20:00,21.96,21.98,21.96,21.98,314464.7588765235,17.0887,17.1043,17.0887,17.1043,314464.7589
2021-06-10 10:25:00,21.98,21.98,21.96,21.96,280487.5463698993,17.1043,17.1043,17.0887,17.0887,280487.5464
2021-06-10 10:30:00,21.96,21.98,21.96,21.98,264850.2914679385,17.0887,17.1043,17.0887,17.1043,264850.2915
2021-06-10 10:35:00,21.97,22.02,21.97,22.0,737217.8060413353,17.0965,17.1354,17.0965,17.1199,737217.806
2021-06-10 10:40:00,22.01,22.01,21.97,21.98,390861.1552729199,17.1276,17.1276,17.0965,17.1043,390861.1553
2021-06-10 10:45:00,21.98,21.99,21.96,21.97,422580.81611022784,17.1043,17.1121,17.0887,17.0965,422580.8161
2021-06-10 10:50:00,21.97,21.98,21.93,21.95,498171.7011128775,17.0965,17.1043,17.0654,17.0809,498171.7011
2021-06-10 10:55:00,21.95,21.97,21.94,21.96,295488.8712241653,17.0809,17.0965,17.0732,17.0887,295488.8712
2021-06-10 11:00:00,21.97,21.99,21.96,21.96,328216.7461579226,17.0965,17.1121,17.0887,17.0887,328216.7462
2021-06-10 11:05:00,21.96,21.99,21.94,21.98,497152.8881822999,17.0887,17.1121,17.0732,17.1043,497152.8882
2021-06-10 11:10:00,21.97,21.99,21.97,21.99,250851.88129305776,17.0965,17.1121,17.0965,17.1121,250851.8813
2021-06-10 11:15:00,21.98,21.99,21.97,21.99,230728.6698463169,17.1043,17.1121,17.0965,17.1121,230728.6698
2021-06-10 11:20:00,21.99,21.99,21.97,21.98,295430.57763646,17.1121,17.1121,17.0965,17.1043,295430.5776
2021-06-10 11:25:00,21.98,21.99,21.97,21.99,287394.0116587175,17.1043,17.1121,17.0965,17.1121,287394.0117
2021-06-10 11:30:00,21.99,22.0,21.99,22.0,373873.87387387385,17.1121,17.1199,17.1121,17.1199,373873.8739
2021-06-10 11:35:00,22.0,22.0,21.99,22.0,207772.91997880235,17.1199,17.1199,17.1121,17.1199,207772.92
2021-06-10 11:40:00,22.0,22.01,21.99,22.0,313105.458399576,17.1199,17.1276,17.1121,17.1199,313105.4584
2021-06-10 11:45:00,22.0,22.02,21.99,22.02,347363.5400105988,17.1199,17.1354,17.1121,17.1354,347363.54
2021-06-10 11:50:00,22.02,22.03,22.01,22.02,341886.5924748277,17.1354,17.1432,17.1276,17.1354,341886.5925
2021-06-10 11:55:00,22.02,22.02,21.99,22.01,298349.23158452567,17.1354,17.1354,17.1121,17.1276,298349.2316
2021-06-10 12:00:00,22.01,22.02,22.0,22.01,327197.93322734494,17.1276,17.1354,17.1199,17.1276,327197.9332
2021-06-10 12:05:00,22.01,22.01,21.99,22.0,234259.4064652888,17.1276,17.1276,17.1121,17.1199,234259.4065
2021-06-10 12:10:00,22.0,22.01,21.99,22.0,336258.61155272915,17.1199,17.1276,17.1121,17.1199,336258.6116
2021-06-10 12:15:00,22.0,22.01,21.99,22.01,306192.36883942765,17.1199,17.1276,17.1121,17.1276,306192.3688
2021-06-10 12:20:00,22.01,22.02,22.0,22.01,291991.2559618442,17.1276,17.1354,17.1199,17.1276,291991.256
2021-06-10 12:25:00,22.02,22.02,22.01,22.02,125431.902490726,17.1354,17.1354,17.1276,17.1354,125431.9025
2021-06-10 12:30:00,22.02,22.03,22.0,22.02,499760.2013778484,17.1354,17.1432,17.1199,17.1354,499760.2014
2021-06-10 12:35:00,22.02,22.03,22.01,22.03,197971.6481187069,17.1354,17.1432,17.1276,17.1432,197971.6481
2021-06-10 12:40:00,22.03,22.03,22.02,22.03,119203.76258611552,17.1432,17.1432,17.1354,17.1432,119203.7626
2021-06-10 12:45:00,22.03,22.03,22.02,22.03,117129.04080551138,17.1432,17.1432,17.1354,17.1432,117129.0408
2021-06-10 12:50:00,22.03,22.03,22.02,22.03,90918.1240063593,17.1432,17.1432,17.1354,17.1432,90918.124
2021-06-10 12:55:00,22.03,22.03,22.02,22.03,399756.2268150503,17.1432,17.1432,17.1354,17.1432,399756.2268
2021-06-10 13:00:00,22.03,22.08,22.03,22.07,825205.3524112346,17.1432,17.1821,17.1432,17.1743,825205.3524
2021-06-10 13:05:00,22.07,22.09,22.06,22.08,642450.9803921568,17.1743,17.1899,17.1665,17.1821,642450.9804
2021-06-10 13:10:00,22.09,22.11,22.08,22.1,468467.1436142024,17.1899,17.2054,17.1821,17.1977,468467.1436
2021-06-10 13:15:00,22.1,22.11,22.09,22.1,314297.8272390037,17.1977,17.2054,17.1899,17.1977,314297.8272
2021-06-10 13:20:00,22.1,22.1,22.09,22.1,267881.5580286168,17.1977,17.1977,17.1899,17.1977,267881.558
2021-06-10 13:25:00,22.1,22.1,22.08,22.09,408418.12400635926,17.1977,17.1977,17.1821,17.1899,408418.124
2021-06-10 13:30:00,22.09,22.09,22.08,22.09,449858.24059353466,17.1899,17.1899,17.1821,17.1899,449858.2406
2021-06-10 13:35:00,22.08,22.09,22.06,22.07,212431.1075781664,17.1821,17.1899,17.1665,17.1743,212431.1076
2021-06-10 13:40:00,22.07,22.09,22.06,22.09,427766.2957074721,17.1743,17.1899,17.1665,17.1899,427766.2957
2021-06-10 13:45:00,22.09,22.09,22.07,22.08,166040.0105988341,17.1899,17.1899,17.1743,17.1821,166040.0106
2021-06-10 13:50:00,22.08,22.08,22.07,22.08,206335.45310015892,17.1821,17.1821,17.1743,17.1821,206335.4531
2021-06-10 13:55:00,22.08,22.08,22.07,22.08,196575.25172231047,17.1821,17.1821,17.1743,17.1821,196575.2517
2021-06-10 14:00:00,22.07,22.09,22.07,22.09,312094.59459459456,17.1743,17.1899,17.1743,17.1899,312094.5946
2021-06-10 14:05:00,22.09,22.09,22.08,22.09,259226.28510863805,17.1899,17.1899,17.1821,17.1899,259226.2851
2021-06-10 14:10:00,22.09,22.11,22.09,22.1,535571.0121886592,17.1899,17.2054,17.1899,17.1977,535571.0122
2021-06-10 14:15:00,22.09,22.1,22.06,22.07,391351.3513513513,17.1899,17.1977,17.1665,17.1743,391351.3514
2021-06-10 14:20:00,22.07,22.07,22.06,22.06,380384.20773714886,17.1743,17.1743,17.1665,17.1665,380384.2077
2021-06-10 14:25:00,22.07,22.08,22.06,22.07,503974.56279809214,17.1743,17.1821,17.1665,17.1743,503974.5628
2021-06-10 14:30:00,22.07,22.07,22.03,22.04,292364.86486486485,17.1743,17.1743,17.1432,17.151,292364.8649
2021-06-10 14:35:00,22.04,22.04,22.01,22.02,260188.12930577635,17.151,17.151,17.1276,17.1354,260188.1293
2021-06-10 14:40:00,22.01,22.02,21.99,22.0,352729.1997880233,17.1276,17.1354,17.1121,17.1199,352729.1998
2021-06-10 14:45:00,22.0,22.0,21.98,21.99,288037.89083200844,17.1199,17.1199,17.1043,17.1121,288037.8908
2021-06-10 14:50:00,21.99,21.99,21.98,21.99,330357.71065182827,17.1121,17.1121,17.1043,17.1121,330357.7107
2021-06-10 14:55:00,22.0,22.01,21.99,21.99,316148.64864864864,17.1199,17.1276,17.1121,17.1121,316148.6486
2021-06-10 15:00:00,21.99,22.0,21.99,22.0,261149.97350291465,17.1121,17.1199,17.1121,17.1199,261149.9735
2021-06-10 15:05:00,22.0,22.03,21.99,22.03,474769.4753577106,17.1199,17.1432,17.1121,17.1432,474769.4754
2021-06-10 15:10:00,22.03,22.03,22.02,22.03,303903.0206677265,17.1432,17.1432,17.1354,17.1432,303903.0207
2021-06-10 15:15:00,22.03,22.06,22.02,22.06,788512.1886592474,17.1432,17.1665,17.1354,17.1665,788512.1887
2021-06-10 15:20:00,22.06,22.07,22.05,22.06,833724.1653418123,17.1665,17.1743,17.1588,17.1665,833724.1653
2021-06-10 15:25:00,22.06,22.08,22.06,22.07,491593.7996820349,17.1665,17.1821,17.1665,17.1743,491593.7997
2021-06-10 15:30:00,22.07,22.08,22.04,22.07,774876.7885532591,17.1743,17.1821,17.151,17.1743,774876.7886
2021-06-10 15:35:00,22.07,22.08,22.06,22.08,424099.0990990991,17.1743,17.1821,17.1665,17.1821,424099.0991
2021-06-10 15:40:00,22.07,22.09,22.06,22.07,778305.5113937466,17.1743,17.1899,17.1665,17.1743,778305.5114
2021-06-10 15:45:00,22.07,22.08,22.03,22.06,1079305.7763645998,17.1743,17.1821,17.1432,17.1665,1079305.7764
2021-06-10 15:50:00,22.07,22.09,22.06,22.06,1598546.634870164,17.1743,17.1899,17.1665,17.1665,1598546.6349
2021-06-10 15:55:00,22.06,22.09,22.03,22.03,3302935.877053524,17.1665,17.1899,17.1432,17.1432,3302935.8771
2021-06-11 09:30:00,22.06,22.1,22.03,22.09,1316152.6232114467,17.1665,17.1977,17.1432,17.1899,1316152.6232
2021-06-11 09:35:00,22.09,22.1,22.03,22.05,587959.7244303126,17.1899,17.1977,17.1432,17.1588,587959.7244
2021-06-11 09:40:00,22.04,22.06,22.01,22.02,454844.9920508744,17.151,17.1665,17.1276,17.1354,454844.9921
2021-06-11 09:45:00,22.02,22.03,22.0,22.0,465854.5310015898,17.1354,17.1432,17.1199,17.1199,465854.531
2021-06-11 09:50:00,22.01,22.04,21.99,22.0,827352.9411764705,17.1276,17.151,17.1121,17.1199,827352.9412
2021-06-11 09:55:00,22.0,22.03,21.99,22.03,838865.9247482776,17.1199,17.1432,17.1121,17.1432,838865.9247
2021-06-11 10:00:00,22.03,22.09,22.02,22.06,997949.1255961844,17.1432,17.1899,17.1354,17.1665,997949.1256
2021-06-11 10:05:00,22.06,22.06,22.01,22.05,492178.0604133545,17.1665,17.1665,17.1276,17.1588,492178.0604
2021-06-11 10:10:00,22.04,22.05,22.03,22.04,710380.2331743508,17.151,17.1588,17.1432,17.151,710380.2332
2021-06-11 10:15:00,22.04,22.05,22.03,22.04,480983.04186539474,17.151,17.1588,17.1432,17.151,480983.0419
2021-06-11 10:20:00,22.04,22.05,22.0,22.01,494300.4769475357,17.151,17.1588,17.1199,17.1276,494300.4769
2021-06-11 10:25:00,22.02,22.03,21.99,22.03,554919.183889772,17.1354,17.1432,17.1121,17.1432,554919.1839
2021-06-11 10:30:00,22.02,22.03,21.99,22.0,306980.65712771594,17.1354,17.1432,17.1121,17.1199,306980.6571
2021-06-11 10:35:00,21.99,22.02,21.99,22.01,448757.2866984632,17.1121,17.1354,17.1121,17.1276,448757.2867
2021-06-11 10:40:00,22.01,22.02,21.99,22.0,286530.20667726547,17.1276,17.1354,17.1121,17.1199,286530.2067
2021-06-11 10:45:00,22.01,22.03,22.0,22.02,205250.39745627972,17.1276,17.1432,17.1199,17.1354,205250.3975
2021-06-11 10:50:00,22.03,22.05,22.02,22.05,432150.2384737678,17.1432,17.1588,17.1354,17.1588,432150.2385
2021-06-11 10:55:00,22.05,22.05,22.01,22.03,501740.85850556433,17.1588,17.1588,17.1276,17.1432,501740.8585
2021-06-11 11:00:00,22.03,22.04,22.02,22.04,268031.2665606783,17.1432,17.151,17.1354,17.151,268031.2666
2021-06-11 11:05:00,22.04,22.04,22.02,22.03,252068.097509274,17.151,17.151,17.1354,17.1432,252068.0975
2021-06-11 11:10:00,22.03,22.03,22.0,22.01,226853.47111817697,17.1432,17.1432,17.1199,17.1276,226853.4711
2021-06-11 11:15:00,22.01,22.03,22.01,22.02,176410.96979332273,17.1276,17.1432,17.1276,17.1354,176410.9698
2021-06-11 11:20:00,22.03,22.03,22.02,22.03,203830.15368309483,17.1432,17.1432,17.1354,17.1432,203830.1537
2021-06-11 11:25:00,22.03,22.03,22.0,22.03,356914.4144144144,17.1432,17.1432,17.1199,17.1432,356914.4144
2021-06-11 11:30:00,22.03,22.06,22.02,22.04,529935.0821409645,17.1432,17.1665,17.1354,17.151,529935.0821
2021-06-11 11:35:00,22.05,22.06,22.04,22.05,250062.26815050343,17.1588,17.1665,17.151,17.1588,250062.2682
2021-06-11 11:40:00,22.06,22.06,22.04,22.05,251152.6232114467,17.1665,17.1665,17.151,17.1588,251152.6232
2021-06-11 11:45:00,22.05,22.06,22.03,22.04,265108.6380498145,17.1588,17.1665,17.1432,17.151,265108.638
2021-06-11 11:50:00,22.04,22.06,22.03,22.05,262917.32909379964,17.151,17.1665,17.1432,17.1588,262917.3291
2021-06-11 11:55:00,22.05,22.06,22.04,22.05,201689.1891891892,17.1588,17.1665,17.151,17.1588,201689.1892
2021-06-11 12:00:00,22.05,22.06,22.04,22.05,137855.06094329624,17.1588,17.1665,17.151,17.1588,137855.0609
2021-06-11 12:05:00,22.05,22.05,22.03,22.05,351661.3672496025,17.1588,17.1588,17.1432,17.1588,351661.3672
2021-06-11 12:10:00,22.04,22.05,22.03,22.05,223938.79173290936,17.151,17.1588,17.1432,17.1588,223938.7917
2021-06-11 12:15:00,22.04,22.05,22.03,22.04,321711.71171171166,17.151,17.1588,17.1432,17.151,321711.7117
2021-06-11 12:20:00,22.05,22.05,22.03,22.05,225355.0609432962,17.1588,17.1588,17.1432,17.1588,225355.0609
2021-06-11 12:25:00,22.05,22.05,22.02,22.03,246922.36354001056,17.1588,17.1588,17.1354,17.1432,246922.3635
2021-06-11 12:30:00,22.03,22.03,22.01,22.02,345484.8966613672,17.1432,17.1432,17.1276,17.1354,345484.8967
2021-06-11 12:35:00,22.02,22.02,22.0,22.01,228897.7212506624,17.1354,17.1354,17.1199,17.1276,228897.7213
2021-06-11 12:40:00,22.01,22.03,22.01,22.03,261232.11446740857,17.1276,17.1432,17.1276,17.1432,261232.1145
2021-06-11 12:45:00,22.03,22.03,22.02,22.03,239856.91573926865,17.1432,17.1432,17.1354,17.1432,239856.9157
2021-06-11 12:50:00,22.03,22.05,22.03,22.04,336935.61208267085,17.1432,17.1588,17.1432,17.151,336935.6121
2021-06-11 12:55:00,22.03,22.06,22.03,22.04,309670.11128775834,17.1432,17.1665,17.1432,17.151,309670.1113
2021-06-11 13:00:00,22.04,22.05,22.03,22.04,253798.3571807101,17.151,17.1588,17.1432,17.151,253798.3572
2021-06-11 13:05:00,22.04,22.06,22.04,22.05,227815.3153153153,17.151,17.1665,17.151,17.1588,227815.3153
2021-06-11 13:10:00,22.04,22.05,22.04,22.05,202836.5129835718,17.151,17.1588,17.151,17.1588,202836.513
2021-06-11 13:15:00,22.04,22.05,22.03,22.04,252551.6693163752,17.151,17.1588,17.1432,17.151,252551.6693
2021-06-11 13:20:00,22.04,22.06,22.03,22.04,413985.1616322205,17.151,17.1665,17.1432,17.151,413985.1616
2021-06-11 13:25:00,22.04,22.05,22.03,22.04,264137.51987281395,17.151,17.1588,17.1432,17.151,264137.5199
2021-06-11 13:30:00,22.04,22.05,22.03,22.05,205470.3232644409,17.151,17.1588,17.1432,17.1588,205470.3233
2021-06-11 13:35:00,22.05,22.06,22.03,22.03,334194.4886062533,17.1588,17.1665,17.1432,17.1432,334194.4886
2021-06-11 13:40:00,22.03,22.05,22.03,22.05,291788.55325914145,17.1432,17.1588,17.1432,17.1588,291788.5533
2021-06-11 13:45:00,22.05,22.05,22.04,22.04,164558.82352941175,17.1588,17.1588,17.151,17.151,164558.8235
2021-06-11 13:50:00,22.04,22.06,22.04,22.06,313590.3550609433,17.151,17.1665,17.151,17.1665,313590.3551
2021-06-11 13:55:00,22.06,22.07,22.06,22.06,335219.9258081611,17.1665,17.1743,17.1665,17.1665,335219.9258
2021-06-11 14:00:00,22.07,22.08,22.06,22.07,391050.6094329623,17.1743,17.1821,17.1665,17.1743,391050.6094
2021-06-11 14:05:00,22.07,22.07,22.06,22.07,142435.08214096449,17.1743,17.1743,17.1665,17.1743,142435.0821
2021-06-11 14:10:00,22.07,22.07,22.05,22.05,156293.05776364598,17.1743,17.1743,17.1588,17.1588,156293.0578
2021-06-11 14:15:00,22.05,22.06,22.03,22.04,415182.8298887122,17.1588,17.1665,17.1432,17.151,415182.8299
2021-06-11 14:20:00,22.05,22.05,22.03,22.03,314238.2087970323,17.1588,17.1588,17.1432,17.1432,314238.2088
2021-06-11 14:25:00,22.03,22.03,22.02,22.03,193056.4387917329,17.1432,17.1432,17.1354,17.1432,193056.4388
2021-06-11 14:30:00,22.03,22.03,22.03,22.03,172396.6613672496,17.1432,17.1432,17.1432,17.1432,172396.6614
2021-06-11 14:35:00,22.03,22.03,22.01,22.03,227363.5400105988,17.1432,17.1432,17.1276,17.1432,227363.54
2021-06-11 14:40:00,22.02,22.03,22.02,22.03,821498.4101748806,17.1354,17.1432,17.1354,17.1432,821498.4102
2021-06-11 14:45:00,22.03,22.04,22.03,22.03,174749.60254372016,17.1432,17.151,17.1432,17.1432,174749.6025
2021-06-11 14:50:00,22.03,22.03,22.03,22.03,164815.84525702172,17.1432,17.1432,17.1432,17.1432,164815.8453
2021-06-11 14:55:00,22.03,22.03,22.02,22.03,356554.054054054,17.1432,17.1432,17.1354,17.1432,356554.0541
2021-06-11 15:00:00,22.03,22.03,22.03,22.03,261988.6062533121,17.1432,17.1432,17.1432,17.1432,261988.6063
2021-06-11 15:05:00,22.03,22.03,22.02,22.03,576079.756226815,17.1432,17.1432,17.1354,17.1432,576079.7562
2021-06-11 15:10:00,22.03,22.03,22.0,22.01,327930.57763646,17.1432,17.1432,17.1199,17.1276,327930.5776
2021-06-11 15:15:00,22.01,22.02,22.0,22.01,351531.5315315315,17.1276,17.1354,17.1199,17.1276,351531.5315
2021-06-11 15:20:00,22.02,22.02,21.99,22.0,560887.6523582406,17.1354,17.1354,17.1121,17.1199,560887.6524
2021-06-11 15:25:00,22.01,22.01,22.0,22.01,137105.19342872282,17.1276,17.1276,17.1199,17.1276,137105.1934
2021-06-11 15:30:00,22.01,22.02,22.0,22.01,341486.48648648645,17.1276,17.1354,17.1199,17.1276,341486.4865
2021-06-11 15:35:00,22.02,22.02,22.01,22.02,242616.58717541068,17.1354,17.1354,17.1276,17.1354,242616.5872
2021-06-11 15:40:00,22.02,22.04,22.01,22.03,783293.5877053523,17.1354,17.151,17.1276,17.1432,783293.5877
2021-06-11 15:45:00,22.03,22.05,22.03,22.04,630804.1865394806,17.1432,17.1588,17.1432,17.151,630804.1865
2021-06-11 15:50:00,22.05,22.09,22.04,22.08,1269728.4048754636,17.1588,17.1899,17.151,17.1821,1269728.4049
2021-06-11 15:55:00,22.09,22.15,22.08,22.15,4613412.824589294,17.1899,17.2366,17.1821,17.2366,4613412.8246
2021-06-14 09:30:00,22.06,22.1,22.06,22.09,1848025.967143614,17.1665,17.1977,17.1665,17.1899,1848025.9671
2021-06-14 09:35:00,22.09,22.09,22.05,22.06,535629.3057763645,17.1899,17.1899,17.1588,17.1665,535629.3058
2021-06-14 09:40:00,22.06,22.06,22.0,22.01,716694.4886062533,17.1665,17.1665,17.1199,17.1276,716694.4886
2021-06-14 09:45:00,22.01,22.03,22.0,22.03,379860.8903020668,17.1276,17.1432,17.1199,17.1432,379860.8903
2021-06-14 09:50:00,22.03,22.03,22.0,22.03,490104.6634870164,17.1432,17.1432,17.1199,17.1432,490104.6635
2021-06-14 09:55:00,22.02,22.03,22.01,22.02,276262.58611552726,17.1354,17.1432,17.1276,17.1354,276262.5861
2021-06-14 10:00:00,22.02,22.03,22.0,22.01,401649.44356120826,17.1354,17.1432,17.1199,17.1276,401649.4436
2021-06-14 10:05:00,22.01,22.02,21.99,21.99,432048.22469528345,17.1276,17.1354,17.1121,17.1121,432048.2247
2021-06-14 10:10:00,21.99,22.02,21.99,22.01,402305.2464228934,17.1121,17.1354,17.1121,17.1276,402305.2464
2021-06-14 10:15:00,22.01,22.03,22.0,22.03,245994.96555378905,17.1276,17.1432,17.1199,17.1432,245994.9656
2021-06-14 10:20:00,22.03,22.03,22.01,22.01,305961.84419713827,17.1432,17.1432,17.1276,17.1276,305961.8442
2021-06-14 10:25:00,22.02,22.02,21.99,22.01,381493.1107578166,17.1354,17.1354,17.1121,17.1276,381493.1108
2021-06-14 10:30:00,22.0,22.02,21.99,22.0,309244.83306836244,17.1199,17.1354,17.1121,17.1199,309244.8331
2021-06-14 10:35:00,22.0,22.01,21.98,21.99,445894.2766295707,17.1199,17.1276,17.1043,17.1121,445894.2766
2021-06-14 10:40:00,21.99,21.99,21.97,21.97,350772.3900370959,17.1121,17.1121,17.0965,17.0965,350772.39
2021-06-14 10:45:00,21.98,21.99,21.97,21.99,254875.4636989931,17.1043,17.1121,17.0965,17.1121,254875.4637
2021-06-14 10:50:00,21.98,22.0,21.98,21.99,388080.28616852144,17.1043,17.1199,17.1043,17.1121,388080.2862
2021-06-14 10:55:00,21.99,22.0,21.99,21.99,238614.20243773184,17.1121,17.1199,17.1121,17.1121,238614.2024
2021-06-14 11:00:00,21.99,21.99,21.97,21.99,429833.0683624801,17.1121,17.1121,17.0965,17.1121,429833.0684
2021-06-14 11:05:00,21.99,22.0,21.97,22.0,298347.90673025965,17.1121,17.1199,17.0965,17.1199,298347.9067
2021-06-14 11:10:00,21.99,22.0,21.98,21.99,203967.93852676204,17.1121,17.1199,17.1043,17.1121,203967.9385
2021-06-14 11:15:00,21.98,21.99,21.97,21.99,243224.6952835188,17.1043,17.1121,17.0965,17.1121,243224.6953
2021-06-14 11:20:00,21.98,21.99,21.97,21.98,289485.95654478006,17.1043,17.1121,17.0965,17.1043,289485.9565
2021-06-14 11:25:00,21.98,21.99,21.97,21.98,246564.6528881823,17.1043,17.1121,17.0965,17.1043,246564.6529
2021-06-14 11:30:00,21.98,21.99,21.93,21.96,1040205.3524112346,17.1043,17.1121,17.0654,17.0887,1040205.3524
2021-06-14 11:35:00,21.96,21.99,21.96,21.97,211012.18865924748,17.0887,17.1121,17.0887,17.0965,211012.1887
2021-06-14 11:40:00,21.97,21.98,21.95,21.96,439383.9427662957,17.0965,17.1043,17.0809,17.0887,439383.9428
2021-06-14 11:45:00,21.96,21.97,21.95,21.97,409848.9666136725,17.0887,17.0965,17.0809,17.0965,409848.9666
2021-06-14 11:50:00,21.96,21.97,21.96,21.96,326972.70800211973,17.0887,17.0965,17.0887,17.0887,326972.708
2021-06-14 11:55:00,21.96,21.96,21.94,21.94,235808.1611022788,17.0887,17.0887,17.0732,17.0732,235808.1611
2021-06-14 12:00:00,21.95,21.96,21.93,21.94,285213.3015368309,17.0809,17.0887,17.0654,17.0732,285213.3015
2021-06-14 12:05:00,21.94,21.96,21.93,21.95,236089.03020667724,17.0732,17.0887,17.0654,17.0809,236089.0302
2021-06-14 12:10:00,21.94,21.95,21.93,21.93,381155.2729199788,17.0732,17.0809,17.0654,17.0654,381155.2729
2021-06-14 12:15:00,21.93,21.94,21.93,21.93,318717.5410704822,17.0654,17.0732,17.0654,17.0654,318717.5411
2021-06-14 12:20:00,21.93,21.93,21.93,21.93,166595.12453630098,17.0654,17.0654,17.0654,17.0654,166595.1245
2021-06-14 12:25:00,21.93,21.95,21.93,21.95,260233.17435082133,17.0654,17.0809,17.0654,17.0809,260233.1744
2021-06-14 12:30:00,21.94,21.95,21.93,21.95,245394.80657127715,17.0732,17.0809,17.0654,17.0809,245394.8066
2021-06-14 12:35:00,21.95,21.95,21.94,21.95,85543.19024907259,17.0809,17.0809,17.0732,17.0809,85543.1902
2021-06-14 12:40:00,21.94,21.95,21.93,21.94,191114.20243773184,17.0732,17.0809,17.0654,17.0732,191114.2024
2021-06-14 12:45:00,21.94,21.96,21.93,21.94,171988.60625331211,17.0732,17.0887,17.0654,17.0732,171988.6063
2021-06-14 12:50:00,21.94,21.95,21.93,21.94,290556.4387917329,17.0732,17.0809,17.0654,17.0732,290556.4388
2021-06-14 12:55:00,21.94,21.94,21.93,21.94,133517.4880763116,17.0732,17.0732,17.0654,17.0732,133517.4881
2021-06-14 13:00:00,21.94,21.94,21.93,21.94,99936.40699523051,17.0732,17.0732,17.0654,17.0732,99936.407
2021-06-14 13:05:00,21.93,21.94,21.93,21.93,259361.4202437732,17.0654,17.0732,17.0654,17.0654,259361.4202
2021-06-14 13:10:00,21.93,21.93,21.93,21.93,155178.85532591413,17.0654,17.0654,17.0654,17.0654,155178.8553
2021-06-14 13:15:00,21.93,21.93,21.93,21.93,145516.69316375197,17.0654,17.0654,17.0654,17.0654,145516.6932
2021-06-14 13:20:00,21.93,21.93,21.91,21.91,356669.3163751987,17.0654,17.0654,17.0498,17.0498,356669.3164
2021-06-14 13:25:00,21.92,21.92,21.91,21.91,158006.09432962374,17.0576,17.0576,17.0498,17.0498,158006.0943
2021-06-14 13:30:00,21.91,21.92,21.9,21.91,333223.37042925274,17.0498,17.0576,17.042,17.0498,333223.3704
2021-06-14 13:35:00,21.91,21.92,21.9,21.9,201258.6115527292,17.0498,17.0576,17.042,17.042,201258.6116
2021-06-14 13:40:00,21.9,21.91,21.9,21.9,438014.0434552199,17.042,17.0498,17.042,17.042,438014.0435
2021-06-14 13:45:00,21.9,21.9,21.88,21.9,734460.7843137254,17.042,17.042,17.0265,17.042,734460.7843
2021-06-14 13:50:00,21.9,21.9,21.89,21.9,142587.44038155803,17.042,17.042,17.0343,17.042,142587.4404
2021-06-14 13:55:00,21.9,21.9,21.87,21.88,459511.1287758346,17.042,17.042,17.0187,17.0265,459511.1288
2021-06-14 14:00:00,21.88,21.88,21.86,21.86,363351.88129305776,17.0265,17.0265,17.0109,17.0109,363351.8813
2021-06-14 14:05:00,21.86,21.89,21.86,21.88,510302.0667726549,17.0109,17.0343,17.0109,17.0265,510302.0668
2021-06-14 14:10:00,21.88,21.89,21.87,21.87,299553.52411234763,17.0265,17.0343,17.0187,17.0187,299553.5241
2021-06-14 14:15:00,21.87,21.89,21.87,21.88,236571.2771595124,17.0187,17.0343,17.0187,17.0265,236571.2772
2021-06-14 14:20:00,21.88,21.9,21.87,21.9,340851.88129305776,17.0265,17.042,17.0187,17.042,340851.8813
2021-06-14 14:25:00,21.9,21.9,21.88,21.89,198937.4668786433,17.042,17.042,17.0265,17.0343,198937.4669
2021-06-14 14:30:00,21.89,21.9,21.87,21.89,410577.63645998936,17.0343,17.042,17.0187,17.0343,410577.6365
2021-06-14 14:35:00,21.89,21.89,21.87,21.88,341163.222045575,17.0343,17.0343,17.0187,17.0265,341163.222
2021-06-14 14:40:00,21.88,21.9,21.87,21.9,257367.5145733969,17.0265,17.042,17.0187,17.042,257367.5146
2021-06-14 14:45:00,21.9,21.91,21.9,21.9,207594.06465288816,17.042,17.0498,17.042,17.042,207594.0647
2021-06-14 14:50:00,21.9,21.9,21.89,21.89,184748.2776894541,17.042,17.042,17.0343,17.0343,184748.2777
2021-06-14 14:55:00,21.89,21.9,21.89,21.9,237049.5495495496,17.0343,17.042,17.0343,17.042,237049.5495
2021-06-14 15:00:00,21.9,21.9,21.89,21.9,231882.61791202964,17.042,17.042,17.0343,17.042,231882.6179
2021-06-14 15:05:00,21.9,21.9,21.89,21.9,259954.9549549549,17.042,17.042,17.0343,17.042,259954.955
2021-06-14 15:10:00,21.9,21.9,21.9,21.9,200629.30577636452,17.042,17.042,17.042,17.042,200629.3058
2021-06-14 15:15:00,21.9,21.9,21.89,21.9,387580.81611022784,17.042,17.042,17.0343,17.042,387580.8161
2021-06-14 15:20:00,21.9,21.9,21.9,21.9,131233.4393216746,17.042,17.042,17.042,17.042,131233.4393
2021-06-14 15:25:00,21.9,21.92,21.88,21.91,686918.3889772125,17.042,17.0576,17.0265,17.0498,686918.389
2021-06-14 15:30:00,21.92,21.92,21.9,21.9,333718.86592474824,17.0576,17.0576,17.042,17.042,333718.8659
2021-06-14 15:35:00,21.9,21.9,21.9,21.9,219403.8155802861,17.042,17.042,17.042,17.042,219403.8156
2021-06-14 15:40:00,21.9,21.92,21.9,21.92,524375.9936406994,17.042,17.0576,17.042,17.0576,524375.9936
2021-06-14 15:45:00,21.91,21.93,21.9,21.91,533835.453100159,17.0498,17.0654,17.042,17.0498,533835.4531
2021-06-14 15:50:00,21.92,21.93,21.9,21.93,743049.8145204027,17.0576,17.0654,17.042,17.0654,743049.8145
2021-06-14 15:55:00,21.93,21.96,21.93,21.96,1594157.3926868043,17.0654,17.0887,17.0654,17.0887,1594157.3927
2021-06-15 09:30:00,21.93,22.01,21.92,21.99,1717813.9904610491,17.0654,17.1276,17.0576,17.1121,1717813.9905
2021-06-15 09:35:00,21.99,22.03,21.99,22.02,528582.4059353471,17.1121,17.1432,17.1121,17.1354,528582.4059
2021-06-15 09:40:00,22.02,22.03,21.98,21.98,549720.4557498675,17.1354,17.1432,17.1043,17.1043,549720.4557
2021-06-15 09:45:00,21.98,22.03,21.97,22.0,489443.5612082671,17.1043,17.1432,17.0965,17.1199,489443.5612
2021-06-15 09:50:00,22.0,22.02,21.98,21.99,283926.8680445151,17.1199,17.1354,17.1043,17.1121,283926.868
2021-06-15 09:55:00,21.99,22.0,21.97,22.0,298944.09114997345,17.1121,17.1199,17.0965,17.1199,298944.0911
2021-06-15 10:00:00,22.0,22.03,21.99,22.03,381622.9464758876,17.1199,17.1432,17.1121,17.1432,381622.9465
2021-06-15 10:05:00,22.02,22.06,22.01,22.04,419825.1192368839,17.1354,17.1665,17.1276,17.151,419825.1192
2021-06-15 10:10:00,22.04,22.06,22.03,22.06,351622.9464758876,17.151,17.1665,17.1432,17.1665,351622.9465
2021-06-15 10:15:00,22.05,22.06,22.03,22.04,393961.3142554319,17.1588,17.1665,17.1432,17.151,393961.3143
2021-06-15 10:20:00,22.04,22.04,22.01,22.03,272319.8198198198,17.151,17.151,17.1276,17.1432,272319.8198
2021-06-15 10:25:00,22.02,22.04,22.0,22.04,305886.3275039745,17.1354,17.151,17.1199,17.151,305886.3275
2021-06-15 10:30:00,22.04,22.06,22.03,22.06,355511.39374668786,17.151,17.1665,17.1432,17.1665,355511.3937
2021-06-15 10:35:00,22.05,22.06,22.05,22.05,308191.57392686803,17.1588,17.1665,17.1588,17.1588,308191.5739
2021-06-15 10:40:00,22.05,22.06,22.03,22.04,398479.0673025967,17.1588,17.1665,17.1432,17.151,398479.0673
2021-06-15 10:45:00,22.03,22.04,21.99,21.99,574974.8277689454,17.1432,17.151,17.1121,17.1121,574974.8278
2021-06-15 10:50:00,21.99,21.99,21.98,21.99,400423.9533651298,17.1121,17.1121,17.1043,17.1121,400423.9534
2021-06-15 10:55:00,21.99,22.0,21.99,22.0,289529.6767355591,17.1121,17.1199,17.1121,17.1199,289529.6767
2021-06-15 11:00:00,22.0,22.01,21.99,21.99,307519.87281399046,17.1199,17.1276,17.1121,17.1121,307519.8728
2021-06-15 11:05:00,22.0,22.02,21.99,22.01,330287.49337572866,17.1199,17.1354,17.1121,17.1276,330287.4934
2021-06-15 11:10:00,22.01,22.05,22.0,22.04,307123.74138844723,17.1276,17.1588,17.1199,17.151,307123.7414
2021-06-15 11:15:00,22.04,22.06,22.03,22.06,284476.68256491784,17.151,17.1665,17.1432,17.1665,284476.6826
2021-06-15 11:20:00,22.06,22.08,22.06,22.06,276118.1770005299,17.1665,17.1821,17.1665,17.1665,276118.177
2021-06-15 11:25:00,22.07,22.09,22.06,22.09,386833.5983041865,17.1743,17.1899,17.1665,17.1899,386833.5983
2021-06-15 11:30:00,22.09,22.1,22.07,22.1,343175.6756756756,17.1899,17.1977,17.1743,17.1977,343175.6757
2021-06-15 11:35:00,22.1,22.1,22.08,22.09,289960.25437201903,17.1977,17.1977,17.1821,17.1899,289960.2544
2021-06-15 11:40:00,22.09,22.1,22.07,22.1,388999.7350291468,17.1899,17.1977,17.1743,17.1977,388999.735
2021-06-15 11:45:00,22.1,22.1,22.07,22.08,373753.312135665,17.1977,17.1977,17.1743,17.1821,373753.3121
2021-06-15 11:50:00,22.07,22.09,22.07,22.08,337706.6772655008,17.1743,17.1899,17.1743,17.1821,337706.6773
2021-06-15 11:55:00,22.08,22.08,22.06,22.06,325372.2840487546,17.1821,17.1821,17.1665,17.1665,325372.284
2021-06-15 12:00:00,22.06,22.08,22.05,22.08,265205.35241123475,17.1665,17.1821,17.1588,17.1821,265205.3524
2021-06-15 12:05:00,22.08,22.09,22.07,22.08,212506.62427133013,17.1821,17.1899,17.1743,17.1821,212506.6243
2021-06-15 12:10:00,22.09,22.09,22.07,22.07,207791.4679385268,17.1899,17.1899,17.1743,17.1743,207791.4679
2021-06-15 12:15:00,22.08,22.09,22.06,22.09,271417.59406465286,17.1821,17.1899,17.1665,17.1899,271417.5941
2021-06-15 12:20:00,22.09,22.09,22.06,22.07,204750.9273979862,17.1899,17.1899,17.1665,17.1743,204750.9274
2021-06-15 12:25:00,22.06,22.08,22.06,22.07,174757.55166931637,17.1665,17.1821,17.1665,17.1743,174757.5517
2021-06-15 12:30:00,22.07,22.07,22.06,22.07,250972.4430312665,17.1743,17.1743,17.1665,17.1743,250972.443
2021-06-15 12:35:00,22.07,22.08,22.06,22.07,163273.71489136195,17.1743,17.1821,17.1665,17.1743,163273.7149
2021-06-15 12:40:00,22.07,22.09,22.06,22.09,275511.39374668786,17.1743,17.1899,17.1665,17.1899,275511.3937
2021-06-15 12:45:00,22.09,22.09,22.06,22.07,226967.4085850556,17.1899,17.1899,17.1665,17.1743,226967.4086
2021-06-15 12:50:00,22.07,22.08,22.06,22.07,172309.22098569156,17.1743,17.1821,17.1665,17.1743,172309.221
2021-06-15 12:55:00,22.07,22.08,22.06,22.06,179811.87069422362,17.1743,17.1821,17.1665,17.1665,179811.8707
2021-06-15 13:00:00,22.06,22.08,22.06,22.06,213452.57021727608,17.1665,17.1821,17.1665,17.1665,213452.5702
2021-06-15 13:05:00,22.06,22.08,22.04,22.08,275423.9533651298,17.1665,17.1821,17.151,17.1821,275423.9534
2021-06-15 13:10:00,22.08,22.08,22.06,22.08,262056.1738208797,17.1821,17.1821,17.1665,17.1821,262056.1738
2021-06-15 13:15:00,22.08,22.09,22.06,22.09,269829.093799682,17.1821,17.1899,17.1665,17.1899,269829.0938
2021-06-15 13:20:00,22.08,22.09,22.06,22.08,249136.195018548,17.1821,17.1899,17.1665,17.1821,249136.195
2021-06-15 13:25:00,22.07,22.11,22.07,22.09,397099.8940116587,17.1743,17.2054,17.1743,17.1899,397099.894
2021-06-15 13:30:00,22.09,22.1,22.09,22.09,204402.49072602013,17.1899,17.1977,17.1899,17.1899,204402.4907
2021-06-15 13:35:00,22.09,22.1,22.09,22.09,133031.2665606783,17.1899,17.1977,17.1899,17.1899,133031.2666
2021-06-15 13:40:00,22.09,22.1,22.08,22.08,261661.3672496025,17.1899,17.1977,17.1821,17.1821,261661.3672
2021-06-15 13:45:00,22.08,22.09,22.07,22.09,139913.88447270798,17.1821,17.1899,17.1743,17.1899,139913.8845
2021-06-15 13:50:00,22.09,22.11,22.08,22.09,305147.0588235294,17.1899,17.2054,17.1821,17.1899,305147.0588
2021-06-15 13:55:00,22.09,22.1,22.09,22.09,107759.67143614202,17.1899,17.1977,17.1899,17.1899,107759.6714
2021-06-15 14:00:00,22.1,22.1,22.08,22.09,306878.6433492316,17.1977,17.1977,17.1821,17.1899,306878.6433
2021-06-15 14:05:00,22.09,22.11,22.09,22.1,355161.63222045574,17.1899,17.2054,17.1899,17.1977,355161.6322
2021-06-15 14:10:00,22.1,22.12,22.09,22.09,327497.3502914679,17.1977,17.2132,17.1899,17.1899,327497.3503
2021-06-15 14:15:00,22.09,22.1,22.09,22.09,162913.35453100156,17.1899,17.1977,17.1899,17.1899,162913.3545
2021-06-15 14:20:00,22.09,22.11,22.09,22.11,143575.78166401695,17.1899,17.2054,17.1899,17.2054,143575.7817
2021-06-15 14:25:00,22.11,22.11,22.09,22.09,193840.7525172231,17.2054,17.2054,17.1899,17.1899,193840.7525
2021-06-15 14:30:00,22.09,22.1,22.08,22.08,194948.3306836248,17.1899,17.1977,17.1821,17.1821,194948.3307
2021-06-15 14:35:00,22.08,22.09,22.08,22.09,246984.631690514,17.1821,17.1899,17.1821,17.1899,246984.6317
2021-06-15 14:40:00,22.09,22.09,22.08,22.09,158067.03762586115,17.1899,17.1899,17.1821,17.1899,158067.0376
2021-06-15 14:45:00,22.09,22.1,22.09,22.1,173122.68150503444,17.1899,17.1977,17.1899,17.1977,173122.6815
2021-06-15 14:50:00,22.1,22.11,22.09,22.11,201979.3322734499,17.1977,17.2054,17.1899,17.2054,201979.3323
2021-06-15 14:55:00,22.11,22.11,22.08,22.08,417325.1192368839,17.2054,17.2054,17.1821,17.1821,417325.1192
2021-06-15 15:00:00,22.09,22.09,22.08,22.09,242133.01536830945,17.1899,17.1899,17.1821,17.1899,242133.0154
2021-06-15 15:05:00,22.08,22.1,22.08,22.09,302979.5972443031,17.1821,17.1977,17.1821,17.1899,302979.5972
2021-06-15 15:10:00,22.09,22.1,22.09,22.1,196240.0635930048,17.1899,17.1977,17.1899,17.1977,196240.0636
2021-06-15 15:15:00,22.1,22.11,22.09,22.09,321356.6507684154,17.1977,17.2054,17.1899,17.1899,321356.6508
2021-06-15 15:20:00,22.09,22.1,22.06,22.08,321446.74085850554,17.1899,17.1977,17.1665,17.1821,321446.7409
2021-06-15 15:25:00,22.08,22.09,22.06,22.09,276881.2930577636,17.1821,17.1899,17.1665,17.1899,276881.2931
2021-06-15 15:30:00,22.09,22.09,22.06,22.07,479370.69422363536,17.1899,17.1899,17.1665,17.1743,479370.6942
2021-06-15 15:35:00,22.07,22.07,22.06,22.06,356997.8802331743,17.1743,17.1743,17.1665,17.1665,356997.8802
2021-06-15 15:40:00,22.06,22.08,22.05,22.07,475915.4742978272,17.1665,17.1821,17.1588,17.1743,475915.4743
2021-06-15 15:45:00,22.07,22.1,22.06,22.1,546722.31054584,17.1743,17.1977,17.1665,17.1977,546722.3105
2021-06-15 15:50:00,22.09,22.11,22.07,22.11,948100.1589825118,17.1899,17.2054,17.1743,17.2054,948100.159
2021-06-15 15:55:00,22.1,22.11,22.08,22.11,1560466.3487016426,17.1977,17.2054,17.1821,17.2054,1560466.3487
2021-06-16 09:30:00,22.1,22.14,22.07,22.13,1487628.510863805,17.1977,17.2288,17.1743,17.221,1487628.5109
2021-06-16 09:35:00,22.12,22.15,22.09,22.1,423803.6565977742,17.2132,17.2366,17.1899,17.1977,423803.6566
2021-06-16 09:40:00,22.1,22.11,22.04,22.06,336212.2416534181,17.1977,17.2054,17.151,17.1665,336212.2417
2021-06-16 09:45:00,22.07,22.07,22.03,22.05,574167.9915209326,17.1743,17.1743,17.1432,17.1588,574167.9915
2021-06-16 09:50:00,22.06,22.06,22.02,22.03,358785.1086380498,17.1665,17.1665,17.1354,17.1432,358785.1086
2021-06-16 09:55:00,22.02,22.03,21.99,22.02,353807.6311605723,17.1354,17.1432,17.1121,17.1354,353807.6312
2021-06-16 10:00:00,22.02,22.02,21.99,22.01,311442.76629570744,17.1354,17.1354,17.1121,17.1276,311442.7663
2021-06-16 10:05:00,22.0,22.03,22.0,22.01,209994.70058293585,17.1199,17.1432,17.1199,17.1276,209994.7006
2021-06-16 10:10:00,22.01,22.03,22.0,22.02,350529.94170641224,17.1276,17.1432,17.1199,17.1354,350529.9417
2021-06-16 10:15:00,22.02,22.05,22.02,22.04,251210.91679915207,17.1354,17.1588,17.1354,17.151,251210.9168
2021-06-16 10:20:00,22.03,22.06,22.03,22.03,345869.1043985161,17.1432,17.1665,17.1432,17.1432,345869.1044
2021-06-16 10:25:00,22.03,22.05,22.03,22.05,186759.4064652888,17.1432,17.1588,17.1432,17.1588,186759.4065
2021-06-16 10:30:00,22.04,22.07,22.03,22.05,403207.4721780604,17.151,17.1743,17.1432,17.1588,403207.4722
2021-06-16 10:35:00,22.05,22.06,22.03,22.05,296262.58611552726,17.1588,17.1665,17.1432,17.1588,296262.5861
2021-06-16 10:40:00,22.04,22.06,22.04,22.05,273016.693163752,17.151,17.1665,17.151,17.1588,273016.6932
2021-06-16 10:45:00,22.05,22.08,22.05,22.08,367274.77477477473,17.1588,17.1821,17.1588,17.1821,367274.7748
2021-06-16 10:50:00,22.08,22.08,22.06,22.07,290800.21197668253,17.1821,17.1821,17.1665,17.1743,290800.212
2021-06-16 10:55:00,22.07,22.08,22.04,22.05,288551.9342872284,17.1743,17.1821,17.151,17.1588,288551.9343
2021-06-16 11:00:00,22.05,22.06,22.04,22.04,183497.6152623212,17.1588,17.1665,17.151,17.151,183497.6153
2021-06-16 11:05:00,22.05,22.06,22.04,22.05,459532.3264440911,17.1588,17.1665,17.151,17.1588,459532.3264
2021-06-16 11:10:00,22.05,22.06,22.04,22.06,315653.15315315314,17.1588,17.1665,17.151,17.1665,315653.1532
2021-06-16 11:15:00,22.05,22.06,22.04,22.05,287886.85744568094,17.1588,17.1665,17.151,17.1588,287886.8574
2021-06-16 11:20:00,22.05,22.06,22.04,22.06,240184.15474297825,17.1588,17.1665,17.151,17.1665,240184.1547
2021-06-16 11:25:00,22.05,22.06,22.04,22.05,169046.10492845785,17.1588,17.1665,17.151,17.1588,169046.1049
2021-06-16 11:30:00,22.05,22.07,22.04,22.04,240223.9003709592,17.1588,17.1743,17.151,17.151,240223.9004
2021-06-16 11:35:00,22.05,22.05,22.04,22.05,143561.2082670906,17.1588,17.1588,17.151,17.1588,143561.2083
2021-06-16 11:40:00,22.05,22.06,22.04,22.06,243942.76629570744,17.1588,17.1665,17.151,17.1665,243942.7663
2021-06-16 11:45:00,22.06,22.06,22.04,22.05,243534.71118177,17.1665,17.1665,17.151,17.1588,243534.7112
2021-06-16 11:50:00,22.05,22.06,22.04,22.05,147909.3799682035,17.1588,17.1665,17.151,17.1588,147909.38
2021-06-16 11:55:00,22.04,22.06,22.04,22.05,152050.87440381557,17.151,17.1665,17.151,17.1588,152050.8744
2021-06-16 12:00:00,22.05,22.06,22.03,22.03,279332.27344992047,17.1588,17.1665,17.1432,17.1432,279332.2734
2021-06-16 12:05:00,22.04,22.05,22.03,22.03,180808.1611022788,17.151,17.1588,17.1432,17.1432,180808.1611
2021-06-16 12:10:00,22.03,22.03,22.01,22.01,344809.2209856915,17.1432,17.1432,17.1276,17.1276,344809.221
2021-06-16 12:15:00,22.01,22.03,22.0,22.02,300690.249072602,17.1276,17.1432,17.1199,17.1354,300690.2491
2021-06-16 12:20:00,22.02,22.03,22.01,22.01,149206.41229464757,17.1354,17.1432,17.1276,17.1276,149206.4123
2021-06-16 12:25:00,22.01,22.02,22.0,22.0,138842.0773714891,17.1276,17.1354,17.1199,17.1199,138842.0774
2021-06-16 12:30:00,22.0,22.02,22.0,22.02,144773.44992050872,17.1199,17.1354,17.1199,17.1354,144773.4499
2021-06-16 12:35:00,22.01,22.02,21.99,21.99,164414.4144144144,17.1276,17.1354,17.1121,17.1121,164414.4144
2021-06-16 12:40:00,22.0,22.0,21.99,22.0,95605.45839957603,17.1199,17.1199,17.1121,17.1199,95605.4584
2021-06-16 12:45:00,21.99,22.0,21.98,21.99,186860.0953895072,17.1121,17.1199,17.1043,17.1121,186860.0954
2021-06-16 12:50:00,21.99,21.99,21.98,21.98,268301.5368309485,17.1121,17.1121,17.1043,17.1043,268301.5368
2021-06-16 12:55:00,21.98,22.0,21.96,21.99,589573.3969263381,17.1043,17.1199,17.0887,17.1121,589573.3969
2021-06-16 13:00:00,21.99,22.01,21.99,22.0,194462.1091679915,17.1121,17.1276,17.1121,17.1199,194462.1092
2021-06-16 13:05:00,22.0,22.0,21.99,22.0,198134.6051934287,17.1199,17.1199,17.1121,17.1199,198134.6052
2021-06-16 13:10:00,22.0,22.01,21.99,22.0,379944.3561208267,17.1199,17.1276,17.1121,17.1199,379944.3561
2021-06-16 13:15:00,22.0,22.01,21.99,21.99,145047.6947535771,17.1199,17.1276,17.1121,17.1121,145047.6948
2021-06-16 13:20:00,21.99,21.99,21.98,21.98,122189.9841017488,17.1121,17.1121,17.1043,17.1043,122189.9841
2021-06-16 13:25:00,21.98,21.99,21.96,21.99,249778.74933757284,17.1043,17.1121,17.0887,17.1121,249778.7493
2021-06-16 13:30:00,21.99,21.99,21.97,21.97,130519.34287228405,17.1121,17.1121,17.0965,17.0965,130519.3429
2021-06-16 13:35:00,21.98,21.99,21.97,21.99,208120.0317965024,17.1043,17.1121,17.0965,17.1121,208120.0318
2021-06-16 13:40:00,21.99,21.99,21.96,21.97,270343.1372549019,17.1121,17.1121,17.0887,17.0965,270343.1373
2021-06-16 13:45:00,21.97,21.97,21.96,21.96,162118.44197138314,17.0965,17.0965,17.0887,17.0887,162118.442
2021-06-16 13:50:00,21.96,21.98,21.95,21.98,246216.21621621613,17.0887,17.1043,17.0809,17.1043,246216.2162
2021-06-16 13:55:00,21.97,21.99,21.96,21.99,199377.3184949656,17.0965,17.1121,17.0887,17.1121,199377.3185
2021-06-16 14:00:00,21.98,21.99,21.88,21.91,1887314.520402756,17.1043,17.1121,17.0265,17.0498,1887314.5204
2021-06-16 14:05:00,21.91,21.97,21.9,21.96,451074.4568097509,17.0498,17.0965,17.042,17.0887,451074.4568
2021-06-16 14:10:00,21.95,21.97,21.93,21.95,734615.792262851,17.0809,17.0965,17.0654,17.0809,734615.7923
2021-06-16 14:15:00,21.95,21.95,21.91,21.93,352397.9862215156,17.0809,17.0809,17.0498,17.0654,352397.9862
2021-06-16 14:20:00,21.93,21.95,21.91,21.93,320639.9046104928,17.0654,17.0809,17.0498,17.0654,320639.9046
2021-06-16 14:25:00,21.92,21.95,21.92,21.94,343761.26126126124,17.0576,17.0809,17.0576,17.0732,343761.2613
2021-06-16 14:30:00,21.94,21.96,21.91,21.93,370877.0535241123,17.0732,17.0887,17.0498,17.0654,370877.0535
2021-06-16 14:35:00,21.93,21.96,21.91,21.93,465180.1801801801,17.0654,17.0887,17.0498,17.0654,465180.1802
2021-06-16 14:40:00,21.93,21.93,21.9,21.92,432582.14096449385,17.0654,17.0654,17.042,17.0576,432582.141
2021-06-16 14:45:00,21.91,21.93,21.9,21.9,427203.23264440906,17.0498,17.0654,17.042,17.042,427203.2326
2021-06-16 14:50:00,21.9,21.95,21.9,21.94,384319.02490726014,17.042,17.0809,17.042,17.0732,384319.0249
2021-06-16 14:55:00,21.94,21.97,21.93,21.95,399201.1128775834,17.0732,17.0965,17.0654,17.0809,399201.1129
2021-06-16 15:00:00,21.95,21.97,21.94,21.97,285961.84419713827,17.0809,17.0965,17.0732,17.0965,285961.8442
2021-06-16 15:05:00,21.97,21.97,21.95,21.97,232892.1568627451,17.0965,17.0965,17.0809,17.0965,232892.1569
2021-06-16 15:10:00,21.97,21.97,21.96,21.97,301976.68256491784,17.0965,17.0965,17.0887,17.0965,301976.6826
2021-06-16 15:15:00,21.97,21.98,21.95,21.96,353940.1165871754,17.0965,17.1043,17.0809,17.0887,353940.1166
2021-06-16 15:20:00,21.96,21.99,21.94,21.99,603186.2745098039,17.0887,17.1121,17.0732,17.1121,603186.2745
2021-06-16 15:25:00,21.99,22.01,21.98,21.99,628642.0243773184,17.1121,17.1276,17.1043,17.1121,628642.0244
2021-06-16 15:30:00,21.99,21.99,21.96,21.97,341797.8272390037,17.1121,17.1121,17.0887,17.0965,341797.8272
2021-06-16 15:35:00,21.97,21.99,21.96,21.98,374577.3714891362,17.0965,17.1121,17.0887,17.1043,374577.3715
2021-06-16 15:40:00,21.98,21.99,21.96,21.97,542715.951245363,17.1043,17.1121,17.0887,17.0965,542715.9512
2021-06-16 15:45:00,21.98,21.99,21.97,21.99,624150.7684154742,17.1043,17.1121,17.0965,17.1121,624150.7684
2021-06-16 15:50:00,21.98,21.99,21.93,21.93,912941.1764705882,17.1043,17.1121,17.0654,17.0654,912941.1765
2021-06-16 15:55:00,21.93,21.93,21.92,21.93,1751854.795972443,17.0654,17.0654,17.0576,17.0654,1751854.796
2021-06-17 09:30:00,21.92,21.96,21.9,21.96,1433799.682034976,17.0576,17.0887,17.042,17.0887,1433799.682
2021-06-17 09:35:00,21.95,21.99,21.93,21.95,391593.7996820349,17.0809,17.1121,17.0654,17.0809,391593.7997
2021-06-17 09:40:00,21.94,21.95,21.9,21.92,631029.4117647058,17.0732,17.0809,17.042,17.0576,631029.4118
2021-06-17 09:45:00,21.91,21.92,21.9,21.92,423085.5855855856,17.0498,17.0576,17.042,17.0576,423085.5856
2021-06-17 09:50:00,21.91,21.92,21.87,21.9,805568.3624801271,17.0498,17.0576,17.0187,17.042,805568.3625
2021-06-17 09:55:00,21.9,21.92,21.89,21.9,531854.795972443,17.042,17.0576,17.0343,17.042,531854.796
2021-06-17 10:00:00,21.9,21.93,21.89,21.93,497929.2527821939,17.042,17.0654,17.0343,17.0654,497929.2528
2021-06-17 10:05:00,21.93,21.93,21.89,21.91,468854.0010598834,17.0654,17.0654,17.0343,17.0498,468854.0011
2021-06-17 10:10:00,21.91,21.93,21.9,21.91,480233.17435082135,17.0498,17.0654,17.042,17.0498,480233.1744
2021-06-17 10:15:00,21.92,21.94,21.91,21.94,272674.88076311606,17.0576,17.0732,17.0498,17.0732,272674.8808
2021-06-17 10:20:00,21.94,21.98,21.93,21.96,646013.5135135135,17.0732,17.1043,17.0654,17.0887,646013.5135
2021-06-17 10:25:00,21.96,21.97,21.94,21.96,271303.65659777424,17.0887,17.0965,17.0732,17.0887,271303.6566
2021-06-17 10:30:00,21.95,21.99,21.95,21.98,371210.916799152,17.0809,17.1121,17.0809,17.1043,371210.9168
2021-06-17 10:35:00,21.98,22.0,21.96,21.99,315283.51881293056,17.1043,17.1199,17.0887,17.1121,315283.5188
2021-06-17 10:40:00,21.99,21.99,21.98,21.98,338489.66613672493,17.1121,17.1121,17.1043,17.1043,338489.6661
2021-06-17 10:45:00,21.98,21.99,21.96,21.97,293300.21197668253,17.1043,17.1121,17.0887,17.0965,293300.212
2021-06-17 10:50:00,21.97,21.97,21.96,21.96,282404.61049284576,17.0965,17.0965,17.0887,17.0887,282404.6105
2021-06-17 10:55:00,21.96,21.97,21.95,21.96,522447.0058293587,17.0887,17.0965,17.0809,17.0887,522447.0058
2021-06-17 11:00:00,21.96,21.96,21.93,21.93,443354.5310015898,17.0887,17.0887,17.0654,17.0654,443354.531
2021-06-17 11:05:00,21.94,21.95,21.93,21.93,453706.94223635393,17.0732,17.0809,17.0654,17.0654,453706.9422
2021-06-17 11:10:00,21.93,21.94,21.92,21.92,363790.4080551139,17.0654,17.0732,17.0576,17.0576,363790.4081
2021-06-17 11:15:00,21.93,21.93,21.91,21.92,621899.841017488,17.0654,17.0654,17.0498,17.0576,621899.841
2021-06-17 11:20:00,21.92,21.92,21.89,21.9,388746.6878643349,17.0576,17.0576,17.0343,17.042,388746.6879
2021-06-17 11:25:00,21.9,21.9,21.88,21.88,706103.6036036036,17.042,17.042,17.0265,17.0265,706103.6036
2021-06-17 11:30:00,21.89,21.9,21.87,21.87,582241.653418124,17.0343,17.042,17.0187,17.0187,582241.6534
2021-06-17 11:35:00,21.88,21.89,21.86,21.86,629939.0567037625,17.0265,17.0343,17.0109,17.0109,629939.0567
2021-06-17 11:40:00,21.87,21.87,21.85,21.87,396910.4398516163,17.0187,17.0187,17.0031,17.0187,396910.4399
2021-06-17 11:45:00,21.86,21.87,21.86,21.86,262868.3094859565,17.0109,17.0187,17.0109,17.0109,262868.3095
2021-06-17 11:50:00,21.86,21.87,21.84,21.84,603002.1197668256,17.0109,17.0187,16.9953,16.9953,603002.1198
2021-06-17 11:55:00,21.84,21.84,21.81,21.82,475839.95760466345,16.9953,16.9953,16.972,16.9798,475839.9576
2021-06-17 12:00:00,21.82,21.82,21.8,21.81,690223.9003709591,16.9798,16.9798,16.9642,16.972,690223.9004
2021-06-17 12:05:00,21.81,21.81,21.79,21.81,365344.462109168,16.972,16.972,16.9564,16.972,365344.4621
2021-06-17 12:10:00,21.81,21.81,21.78,21.8,652627.186009539,16.972,16.972,16.9487,16.9642,652627.186
2021-06-17 12:15:00,21.8,21.81,21.78,21.78,833738.7387387387,16.9642,16.972,16.9487,16.9487,833738.7387
2021-06-17 12:20:00,21.78,21.78,21.7,21.7,1240174.880763116,16.9487,16.9487,16.8864,16.8864,1240174.8808
2021-06-17 12:25:00,21.71,21.73,21.7,21.73,785772.3900370959,16.8942,16.9097,16.8864,16.9097,785772.39
2021-06-17 12:30:00,21.73,21.75,21.72,21.74,361962.1091679915,16.9097,16.9253,16.902,16.9175,361962.1092
2021-06-17 12:35:00,21.75,21.76,21.74,21.75,523949.3905670376,16.9253,16.9331,16.9175,16.9253,523949.3906
2021-06-17 12:40:00,21.75,21.78,21.75,21.78,388570.4822469528,16.9253,16.9487,16.9253,16.9487,388570.4822
2021-06-17 12:45:00,21.77,21.78,21.76,21.78,194899.31107578165,16.9409,16.9487,16.9331,16.9487,194899.3111
2021-06-17 12:50:00,21.78,21.81,21.77,21.79,379709.8569157393,16.9487,16.972,16.9409,16.9564,379709.8569
2021-06-17 12:55:00,21.78,21.81,21.78,21.8,381772.6550079491,16.9487,16.972,16.9487,16.9642,381772.655
2021-06-17 13:00:00,21.8,21.82,21.78,21.81,416206.942236354,16.9642,16.9798,16.9487,16.972,416206.9422
2021-06-17 13:05:00,21.81,21.83,21.8,21.82,294838.3677795442,16.972,16.9876,16.9642,16.9798,294838.3678
2021-06-17 13:10:00,21.82,21.83,21.8,21.81,410165.6067832538,16.9798,16.9876,16.9642,16.972,410165.6068
2021-06-17 13:15:00,21.81,21.92,21.8,21.81,192133.01536830948,16.972,17.0576,16.9642,16.972,192133.0154
2021-06-17 13:20:00,21.81,21.81,21.79,21.81,272509.27397986216,16.972,16.972,16.9564,16.972,272509.274
2021-06-17 13:25:00,21.8,21.82,21.79,21.81,421383.14785373607,16.9642,16.9798,16.9564,16.972,421383.1479
2021-06-17 13:30:00,21.82,21.82,21.8,21.81,277835.1881293057,16.9798,16.9798,16.9642,16.972,277835.1881
2021-06-17 13:35:00,21.81,21.82,21.81,21.81,262863.0100688924,16.972,16.9798,16.972,16.972,262863.0101
2021-06-17 13:40:00,21.81,21.82,21.81,21.81,230712.7715951245,16.972,16.9798,16.972,16.972,230712.7716
2021-06-17 13:45:00,21.81,21.81,21.8,21.81,196829.62374138844,16.972,16.972,16.9642,16.972,196829.6237
2021-06-17 13:50:00,21.81,21.81,21.79,21.8,335225.2252252252,16.972,16.972,16.9564,16.9642,335225.2252
2021-06-17 13:55:00,21.8,21.81,21.78,21.81,281043.9851616322,16.9642,16.972,16.9487,16.972,281043.9852
2021-06-17 14:00:00,21.81,21.81,21.79,21.8,271436.1420243773,16.972,16.972,16.9564,16.9642,271436.142
2021-06-17 14:05:00,21.8,21.8,21.77,21.78,409312.40063593,16.9642,16.9642,16.9409,16.9487,409312.4006
2021-06-17 14:10:00,21.78,21.81,21.78,21.8,258509.5389507154,16.9487,16.972,16.9487,16.9642,258509.539
2021-06-17 14:15:00,21.8,21.8,21.78,21.79,222611.28775834656,16.9642,16.9642,16.9487,16.9564,222611.2878
2021-06-17 14:20:00,21.79,21.79,21.77,21.78,182604.6634870164,16.9564,16.9564,16.9409,16.9487,182604.6635
2021-06-17 14:25:00,21.77,21.78,21.76,21.76,343350.5564387917,16.9409,16.9487,16.9331,16.9331,343350.5564
2021-06-17 14:30:00,21.76,21.77,21.75,21.75,340528.6168521462,16.9331,16.9409,16.9253,16.9253,340528.6169
2021-06-17 14:35:00,21.76,21.76,21.75,21.75,268191.57392686803,16.9331,16.9331,16.9253,16.9253,268191.5739
2021-06-17 14:40:00,21.75,21.77,21.75,21.77,597979.5972443031,16.9253,16.9409,16.9253,16.9409,597979.5972
2021-06-17 14:45:00,21.77,21.78,21.76,21.77,305145.7339692633,16.9409,16.9487,16.9331,16.9409,305145.734
2021-06-17 14:50:00,21.76,21.78,21.76,21.78,152517.2231054584,16.9331,16.9487,16.9331,16.9487,152517.2231
2021-06-17 14:55:00,21.78,21.78,21.76,21.76,221187.0694223635,16.9487,16.9487,16.9331,16.9331,221187.0694
2021-06-17 15:00:00,21.77,21.78,21.75,21.78,285392.15686274506,16.9409,16.9487,16.9253,16.9487,285392.1569
2021-06-17 15:05:00,21.78,21.78,21.77,21.77,141422.893481717,16.9487,16.9487,16.9409,16.9409,141422.8935
2021-06-17 15:10:00,21.78,21.78,21.77,21.78,350393.4817170111,16.9487,16.9487,16.9409,16.9487,350393.4817
2021-06-17 15:15:00,21.78,21.79,21.78,21.78,304091.1499735029,16.9487,16.9564,16.9487,16.9487,304091.15
2021-06-17 15:20:00,21.78,21.79,21.78,21.79,244267.35559088492,16.9487,16.9564,16.9487,16.9564,244267.3556
2021-06-17 15:25:00,21.79,21.79,21.78,21.79,332559.61844197137,16.9564,16.9564,16.9487,16.9564,332559.6184
2021-06-17 15:30:00,21.79,21.79,21.77,21.78,457767.62056173815,16.9564,16.9564,16.9409,16.9487,457767.6206
2021-06-17 15:35:00,21.77,21.78,21.77,21.78,313434.02225755167,16.9409,16.9487,16.9409,16.9487,313434.0223
2021-06-17 15:40:00,21.77,21.78,21.75,21.76,1000654.4780074192,16.9409,16.9487,16.9253,16.9331,1000654.478
2021-06-17 15:45:00,21.76,21.76,21.74,21.74,678289.6131425543,16.9331,16.9331,16.9175,16.9175,678289.6131
2021-06-17 15:50:00,21.75,21.75,21.72,21.73,1561728.93481717,16.9253,16.9253,16.902,16.9097,1561728.9348
2021-06-17 15:55:00,21.73,21.73,21.67,21.69,4057817.965023847,16.9097,16.9097,16.8631,16.8786,4057817.965
2021-06-18 09:30:00,21.61,21.61,21.47,21.57,6753116.057233703,16.8164,16.8164,16.7074,16.7852,6753116.0572
2021-06-18 09:35:00,21.56,21.59,21.47,21.5,1830202.7027027025,16.7775,16.8008,16.7074,16.7308,1830202.7027
2021-06-18 09:40:00,21.5,21.53,21.49,21.53,791575.2517223104,16.7308,16.7541,16.723,16.7541,791575.2517
2021-06-18 09:45:00,21.53,21.53,21.49,21.52,993391.6269210386,16.7541,16.7541,16.723,16.7463,993391.6269
2021-06-18 09:50:00,21.51,21.52,21.48,21.5,771842.8722840487,16.7385,16.7463,16.7152,16.7308,771842.8723
2021-06-18 09:55:00,21.5,21.53,21.49,21.53,611650.7684154742,16.7308,16.7541,16.723,16.7541,611650.7684
2021-06-18 10:00:00,21.53,21.53,21.49,21.49,1179222.3105458398,16.7541,16.7541,16.723,16.723,1179222.3105
2021-06-18 10:05:00,21.5,21.51,21.48,21.51,610294.1176470588,16.7308,16.7385,16.7152,16.7385,610294.1176
2021-06-18 10:10:00,21.5,21.52,21.48,21.5,509044.7800741918,16.7308,16.7463,16.7152,16.7308,509044.7801
2021-06-18 10:15:00,21.5,21.5,21.45,21.46,902737.1489136196,16.7308,16.7308,16.6919,16.6996,902737.1489
2021-06-18 10:20:00,21.46,21.47,21.45,21.46,545895.6014838368,16.6996,16.7074,16.6919,16.6996,545895.6015
2021-06-18 10:25:00,21.46,21.47,21.44,21.47,664887.3873873873,16.6996,16.7074,16.6841,16.7074,664887.3874
2021-06-18 10:30:00,21.46,21.47,21.44,21.45,769593.2697403285,16.6996,16.7074,16.6841,16.6919,769593.2697
2021-06-18 10:35:00,21.44,21.51,21.44,21.5,806148.6486486485,16.6841,16.7385,16.6841,16.7308,806148.6486
2021-06-18 10:40:00,21.5,21.5,21.45,21.46,383064.387917329,16.7308,16.7308,16.6919,16.6996,383064.3879
2021-06-18 10:45:00,21.47,21.47,21.44,21.45,408712.2416534181,16.7074,16.7074,16.6841,16.6919,408712.2417
2021-06-18 10:50:00,21.45,21.47,21.44,21.46,515022.5225225225,16.6919,16.7074,16.6841,16.6996,515022.5225
2021-06-18 10:55:00,21.45,21.46,21.44,21.45,487102.5437201908,16.6919,16.6996,16.6841,16.6919,487102.5437
2021-06-18 11:00:00,21.45,21.48,21.44,21.47,1220049.0196078431,16.6919,16.7152,16.6841,16.7074,1220049.0196
2021-06-18 11:05:00,21.46,21.48,21.45,21.47,473129.3057763646,16.6996,16.7152,16.6919,16.7074,473129.3058
2021-06-18 11:10:00,21.47,21.5,21.46,21.48,432791.4679385267,16.7074,16.7308,16.6996,16.7152,432791.4679
2021-06-18 11:15:00,21.48,21.49,21.47,21.48,512592.7397986221,16.7152,16.723,16.7074,16.7152,512592.7398
2021-06-18 11:20:00,21.47,21.49,21.46,21.47,515773.7148913619,16.7074,16.723,16.6996,16.7074,515773.7149
2021-06-18 11:25:00,21.46,21.47,21.45,21.45,445764.44091149967,16.6996,16.7074,16.6919,16.6919,445764.4409
2021-06-18 11:30:00,21.45,21.49,21.45,21.48,445702.17276099627,16.6919,16.723,16.6919,16.7152,445702.1728
2021-06-18 11:35:00,21.49,21.5,21.47,21.5,483237.9438261791,16.723,16.7308,16.7074,16.7308,483237.9438
2021-06-18 11:40:00,21.5,21.5,21.47,21.5,587294.6475887651,16.7308,16.7308,16.7074,16.7308,587294.6476
2021-06-18 11:45:00,21.5,21.5,21.48,21.49,395266.2957074721,16.7308,16.7308,16.7152,16.723,395266.2957
2021-06-18 11:50:00,21.5,21.54,21.49,21.53,555761.7912029676,16.7308,16.7619,16.723,16.7541,555761.7912
2021-06-18 11:55:00,21.53,21.54,21.51,21.52,409177.26550079486,16.7541,16.7619,16.7385,16.7463,409177.2655
2021-06-18 12:00:00,21.52,21.52,21.49,21.5,602743.7731849496,16.7463,16.7463,16.723,16.7308,602743.7732
2021-06-18 12:05:00,21.5,21.53,21.49,21.53,285977.7424483307,16.7308,16.7541,16.723,16.7541,285977.7424
2021-06-18 12:10:00,21.53,21.53,21.52,21.53,316596.449390567,16.7541,16.7541,16.7463,16.7541,316596.4494
2021-06-18 12:15:00,21.53,21.53,21.51,21.53,450099.3640699523,16.7541,16.7541,16.7385,16.7541,450099.3641
2021-06-18 12:20:00,21.53,21.54,21.52,21.53,298985.16163222044,16.7541,16.7619,16.7463,16.7541,298985.1616
2021-06-18 12:25:00,21.53,21.56,21.52,21.55,277370.16428192897,16.7541,16.7775,16.7463,16.7697,277370.1643
2021-06-18 12:30:00,21.55,21.56,21.53,21.54,334215.68627450976,16.7697,16.7775,16.7541,16.7619,334215.6863
2021-06-18 12:35:00,21.54,21.54,21.53,21.53,154580.02119766825,16.7619,16.7619,16.7541,16.7541,154580.0212
2021-06-18 12:40:00,21.53,21.53,21.5,21.51,450936.6719660837,16.7541,16.7541,16.7308,16.7385,450936.672
2021-06-18 12:45:00,21.51,21.52,21.49,21.5,299850.2914679385,16.7385,16.7463,16.723,16.7308,299850.2915
2021-06-18 12:50:00,21.5,21.52,21.5,21.52,426057.2337042925,16.7308,16.7463,16.7308,16.7463,426057.2337
2021-06-18 12:55:00,21.51,21.52,21.49,21.5,233806.30630630627,16.7385,16.7463,16.723,16.7308,233806.3063
2021-06-18 13:00:00,21.5,21.5,21.48,21.48,216108.9030206677,16.7308,16.7308,16.7152,16.7152,216108.903
2021-06-18 13:05:00,21.48,21.51,21.48,21.5,375304.71648118703,16.7152,16.7385,16.7152,16.7308,375304.7165
2021-06-18 13:10:00,21.5,21.5,21.48,21.5,589956.2798092209,16.7308,16.7308,16.7152,16.7308,589956.2798
2021-06-18 13:15:00,21.5,21.51,21.5,21.5,162764.97085320612,16.7308,16.7385,16.7308,16.7308,162764.9709
2021-06-18 13:20:00,21.51,21.51,21.48,21.5,363903.0206677265,16.7385,16.7385,16.7152,16.7308,363903.0207
2021-06-18 13:25:00,21.5,21.5,21.48,21.48,252323.7943826179,16.7308,16.7308,16.7152,16.7152,252323.7944
2021-06-18 13:30:00,21.48,21.5,21.48,21.49,292965.02384737675,16.7152,16.7308,16.7152,16.723,292965.0238
2021-06-18 13:35:00,21.49,21.56,21.49,21.53,1351703.7625861154,16.723,16.7775,16.723,16.7541,1351703.7626
2021-06-18 13:40:00,21.53,21.56,21.53,21.54,413859.3004769475,16.7541,16.7775,16.7541,16.7619,413859.3005
2021-06-18 13:45:00,21.54,21.54,21.52,21.53,267390.0370959194,16.7619,16.7619,16.7463,16.7541,267390.0371
2021-06-18 13:50:00,21.53,21.55,21.51,21.55,463483.04186539474,16.7541,16.7697,16.7385,16.7697,463483.0419
2021-06-18 13:55:00,21.55,21.56,21.53,21.55,391498.4101748807,16.7697,16.7775,16.7541,16.7697,391498.4102
2021-06-18 14:00:00,21.55,21.57,21.54,21.55,301942.23635400104,16.7697,16.7852,16.7619,16.7697,301942.2364
2021-06-18 14:05:00,21.55,21.56,21.55,21.56,227976.94753577103,16.7697,16.7775,16.7697,16.7775,227976.9475
2021-06-18 14:10:00,21.56,21.57,21.55,21.57,228600.95389507152,16.7775,16.7852,16.7697,16.7852,228600.9539
2021-06-18 14:15:00,21.57,21.58,21.55,21.56,297318.4949655537,16.7852,16.793,16.7697,16.7775,297318.495
2021-06-18 14:20:00,21.56,21.56,21.56,21.56,141212.2416534181,16.7775,16.7775,16.7775,16.7775,141212.2417
2021-06-18 14:25:00,21.56,21.59,21.55,21.59,293407.525172231,16.7775,16.8008,16.7697,16.8008,293407.5252
2021-06-18 14:30:00,21.58,21.59,21.56,21.56,262923.9533651298,16.793,16.8008,16.7775,16.7775,262923.9534
2021-06-18 14:35:00,21.57,21.57,21.55,21.57,495246.4228934817,16.7852,16.7852,16.7697,16.7852,495246.4229
2021-06-18 14:40:00,21.56,21.57,21.55,21.55,300038.42077371484,16.7775,16.7852,16.7697,16.7697,300038.4208
2021-06-18 14:45:00,21.55,21.56,21.53,21.54,387629.835718071,16.7697,16.7775,16.7541,16.7619,387629.8357
2021-06-18 14:50:00,21.54,21.56,21.53,21.56,178534.71118177,16.7619,16.7775,16.7541,16.7775,178534.7112
2021-06-18 14:55:00,21.56,21.56,21.53,21.55,444464.7588765235,16.7775,16.7775,16.7541,16.7697,444464.7589
2021-06-18 15:00:00,21.55,21.56,21.54,21.56,255333.8632750397,16.7697,16.7775,16.7619,16.7775,255333.8633
2021-06-18 15:05:00,21.56,21.56,21.55,21.56,237056.1738208797,16.7775,16.7775,16.7697,16.7775,237056.1738
2021-06-18 15:10:00,21.56,21.6,21.55,21.6,409248.8076311605,16.7775,16.8086,16.7697,16.8086,409248.8076
2021-06-18 15:15:00,21.6,21.6,21.59,21.6,318245.8929517753,16.8086,16.8086,16.8008,16.8086,318245.893
2021-06-18 15:20:00,21.6,21.64,21.59,21.63,542519.8728139905,16.8086,16.8397,16.8008,16.8319,542519.8728
2021-06-18 15:25:00,21.63,21.63,21.6,21.6,627676.2056173821,16.8319,16.8319,16.8086,16.8086,627676.2056
2021-06-18 15:30:00,21.61,21.62,21.58,21.59,643626.126126126,16.8164,16.8241,16.793,16.8008,643626.1261
2021-06-18 15:35:00,21.59,21.63,21.58,21.63,584471.3831478537,16.8008,16.8319,16.793,16.8319,584471.3831
2021-06-18 15:40:00,21.63,21.64,21.61,21.64,759329.6237413883,16.8319,16.8397,16.8164,16.8397,759329.6237
2021-06-18 15:45:00,21.64,21.66,21.62,21.63,1547042.9252782192,16.8397,16.8553,16.8241,16.8319,1547042.9253
2021-06-18 15:50:00,21.63,21.69,21.62,21.69,2647136.9899311075,16.8319,16.8786,16.8241,16.8786,2647136.9899
2021-06-18 15:55:00,21.69,21.72,21.6,21.63,7226363.275039745,16.8786,16.902,16.8086,16.8319,7226363.275
2021-06-21 09:30:00,21.68,21.71,21.65,21.66,1575843.9321674614,16.8708,16.8942,16.8475,16.8553,1575843.9322
2021-06-21 09:35:00,21.66,21.73,21.64,21.73,738603.6036036036,16.8553,16.9097,16.8397,16.9097,738603.6036
2021-06-21 09:40:00,21.73,21.75,21.7,21.72,560922.0985691573,16.9097,16.9253,16.8864,16.902,560922.0986
2021-06-21 09:45:00,21.73,21.77,21.71,21.76,739777.4244833068,16.9097,16.9409,16.8942,16.9331,739777.4245
2021-06-21 09:50:00,21.76,21.81,21.75,21.79,650353.7360890302,16.9331,16.972,16.9253,16.9564,650353.7361
2021-06-21 09:55:00,21.79,21.79,21.75,21.76,468904.3455219925,16.9564,16.9564,16.9253,16.9331,468904.3455
2021-06-21 10:00:00,21.76,21.78,21.75,21.78,559549.5495495495,16.9331,16.9487,16.9253,16.9487,559549.5495
2021-06-21 10:05:00,21.78,21.8,21.77,21.78,315981.7170111287,16.9487,16.9642,16.9409,16.9487,315981.717
2021-06-21 10:10:00,21.78,21.79,21.78,21.78,384560.14838367776,16.9487,16.9564,16.9487,16.9487,384560.1484
2021-06-21 10:15:00,21.78,21.83,21.77,21.78,1213085.5855855856,16.9487,16.9876,16.9409,16.9487,1213085.5856
2021-06-21 10:20:00,21.78,21.81,21.77,21.81,386613.6724960254,16.9487,16.972,16.9409,16.972,386613.6725
2021-06-21 10:25:00,21.8,21.82,21.78,21.8,421817.7000529941,16.9642,16.9798,16.9487,16.9642,421817.7001
2021-06-21 10:30:00,21.8,21.81,21.75,21.78,786789.8781134074,16.9642,16.972,16.9253,16.9487,786789.8781
2021-06-21 10:35:00,21.78,21.78,21.74,21.75,312023.0524642289,16.9487,16.9487,16.9175,16.9253,312023.0525
2021-06-21 10:40:00,21.75,21.77,21.74,21.75,252747.7477477477,16.9253,16.9409,16.9175,16.9253,252747.7477
2021-06-21 10:45:00,21.75,21.78,21.75,21.77,314562.79809220985,16.9253,16.9487,16.9253,16.9409,314562.7981
2021-06-21 10:50:00,21.78,21.8,21.77,21.79,288994.43561208266,16.9487,16.9642,16.9409,16.9564,288994.4356
2021-06-21 10:55:00,21.79,21.84,21.78,21.84,866707.7371489136,16.9564,16.9953,16.9487,16.9953,866707.7371
2021-06-21 11:00:00,21.84,21.85,21.76,21.76,522800.7419183889,16.9953,17.0031,16.9331,16.9331,522800.7419
2021-06-21 11:05:00,21.77,21.77,21.74,21.75,305000.0,16.9409,16.9409,16.9175,16.9253,305000.0
2021-06-21 11:10:00,21.74,21.76,21.74,21.75,442803.391626921,16.9175,16.9331,16.9175,16.9253,442803.3916
2021-06-21 11:15:00,21.74,21.77,21.74,21.76,290716.7461579226,16.9175,16.9409,16.9175,16.9331,290716.7462
2021-06-21 11:20:00,21.76,21.78,21.75,21.75,366875.9936406995,16.9331,16.9487,16.9253,16.9253,366875.9936
2021-06-21 11:25:00,21.76,21.77,21.75,21.77,317378.1134075251,16.9331,16.9409,16.9253,16.9409,317378.1134
2021-06-21 11:30:00,21.77,21.77,21.76,21.77,165076.84154742977,16.9409,16.9409,16.9331,16.9409,165076.8415
2021-06-21 11:35:00,21.77,21.78,21.76,21.78,238644.6740858505,16.9409,16.9487,16.9331,16.9487,238644.6741
2021-06-21 11:40:00,21.78,21.78,21.75,21.75,321361.9501854796,16.9487,16.9487,16.9253,16.9253,321361.9502
2021-06-21 11:45:00,21.76,21.77,21.75,21.76,277986.2215156333,16.9331,16.9409,16.9253,16.9331,277986.2215
2021-06-21 11:50:00,21.77,21.77,21.76,21.76,206246.6878643349,16.9409,16.9409,16.9331,16.9331,206246.6879
2021-06-21 11:55:00,21.76,21.77,21.75,21.76,161824.32432432432,16.9331,16.9409,16.9253,16.9331,161824.3243
2021-06-21 12:00:00,21.76,21.76,21.75,21.76,169334.92315845256,16.9331,16.9331,16.9253,16.9331,169334.9232
2021-06-21 12:05:00,21.75,21.76,21.74,21.75,171240.06359300474,16.9253,16.9331,16.9175,16.9253,171240.0636
2021-06-21 12:10:00,21.75,21.75,21.75,21.75,125631.95548489664,16.9253,16.9253,16.9253,16.9253,125631.9555
2021-06-21 12:15:00,21.75,21.75,21.75,21.75,91682.56491785902,16.9253,16.9253,16.9253,16.9253,91682.5649
2021-06-21 12:20:00,21.75,21.75,21.74,21.75,224222.31054583995,16.9253,16.9253,16.9175,16.9253,224222.3105
2021-06-21 12:25:00,21.75,21.76,21.75,21.76,239467.4085850556,16.9253,16.9331,16.9253,16.9331,239467.4086
2021-06-21 12:30:00,21.76,21.76,21.75,21.76,255912.8245892952,16.9331,16.9331,16.9253,16.9331,255912.8246
2021-06-21 12:35:00,21.76,21.76,21.75,21.76,111081.08108108108,16.9331,16.9331,16.9253,16.9331,111081.0811
2021-06-21 12:40:00,21.76,21.78,21.75,21.76,400029.1467938526,16.9331,16.9487,16.9253,16.9331,400029.1468
2021-06-21 12:45:00,21.77,21.77,21.76,21.77,113369.10439851617,16.9409,16.9409,16.9331,16.9409,113369.1044
2021-06-21 12:50:00,21.76,21.77,21.75,21.77,192122.4165341812,16.9331,16.9409,16.9253,16.9409,192122.4165
2021-06-21 12:55:00,21.76,21.77,21.76,21.76,171187.06942236354,16.9331,16.9409,16.9331,16.9331,171187.0694
2021-06-21 13:00:00,21.77,21.78,21.76,21.78,389036.8309485956,16.9409,16.9487,16.9331,16.9487,389036.8309
2021-06-21 13:05:00,21.77,21.78,21.77,21.77,168192.89878113405,16.9409,16.9487,16.9409,16.9409,168192.8988
2021-06-21 13:10:00,21.78,21.78,21.77,21.78,487979.5972443031,16.9487,16.9487,16.9409,16.9487,487979.5972
2021-06-21 13:15:00,21.78,21.78,21.77,21.78,195527.2919978802,16.9487,16.9487,16.9409,16.9487,195527.292
2021-06-21 13:20:00,21.77,21.78,21.75,21.75,388607.57816640165,16.9409,16.9487,16.9253,16.9253,388607.5782
2021-06-21 13:25:00,21.75,21.76,21.75,21.75,160751.1923688394,16.9253,16.9331,16.9253,16.9253,160751.1924
2021-06-21 13:30:00,21.75,21.76,21.72,21.74,695944.6210916799,16.9253,16.9331,16.902,16.9175,695944.6211
2021-06-21 13:35:00,21.75,21.75,21.72,21.74,338540.0105988341,16.9253,16.9253,16.902,16.9175,338540.0106
2021-06-21 13:40:00,21.74,21.78,21.73,21.77,404568.097509274,16.9175,16.9487,16.9097,16.9409,404568.0975
2021-06-21 13:45:00,21.78,21.78,21.77,21.78,259149.44356120823,16.9487,16.9487,16.9409,16.9487,259149.4436
2021-06-21 13:50:00,21.78,21.79,21.77,21.78,270483.5718071012,16.9487,16.9564,16.9409,16.9487,270483.5718
2021-06-21 13:55:00,21.78,21.79,21.78,21.78,173357.18071012187,16.9487,16.9564,16.9487,16.9487,173357.1807
2021-06-21 14:00:00,21.78,21.8,21.78,21.78,245459.72443031264,16.9487,16.9642,16.9487,16.9487,245459.7244
2021-06-21 14:05:00,21.78,21.79,21.77,21.78,228096.1844197138,16.9487,16.9564,16.9409,16.9487,228096.1844
2021-06-21 14:10:00,21.78,21.8,21.78,21.79,124463.43402225754,16.9487,16.9642,16.9487,16.9564,124463.434
2021-06-21 14:15:00,21.8,21.81,21.79,21.8,210617.3820879703,16.9642,16.972,16.9564,16.9642,210617.3821
2021-06-21 14:20:00,21.8,21.8,21.78,21.79,162383.4128245893,16.9642,16.9642,16.9487,16.9564,162383.4128
2021-06-21 14:25:00,21.79,21.8,21.78,21.8,326324.8542660307,16.9564,16.9642,16.9487,16.9642,326324.8543
2021-06-21 14:30:00,21.79,21.81,21.78,21.79,222265.5007949125,16.9564,16.972,16.9487,16.9564,222265.5008
2021-06-21 14:35:00,21.79,21.81,21.79,21.8,193267.09062003173,16.9564,16.972,16.9564,16.9642,193267.0906
2021-06-21 14:40:00,21.81,21.81,21.79,21.79,159778.74933757287,16.972,16.972,16.9564,16.9564,159778.7493
2021-06-21 14:45:00,21.8,21.81,21.79,21.8,120883.67779544248,16.9642,16.972,16.9564,16.9642,120883.6778
2021-06-21 14:50:00,21.81,21.81,21.79,21.8,164373.34393216745,16.972,16.972,16.9564,16.9642,164373.3439
2021-06-21 14:55:00,21.8,21.81,21.79,21.81,228237.9438261791,16.9642,16.972,16.9564,16.972,228237.9438
2021-06-21 15:00:00,21.81,21.81,21.79,21.81,198255.1669316375,16.972,16.972,16.9564,16.972,198255.1669
2021-06-21 15:05:00,21.8,21.84,21.8,21.84,760985.6915739268,16.9642,16.9953,16.9642,16.9953,760985.6916
2021-06-21 15:10:00,21.83,21.84,21.81,21.81,161130.1006889242,16.9876,16.9953,16.972,16.972,161130.1007
2021-06-21 15:15:00,21.81,21.83,21.81,21.82,400573.66189719125,16.972,16.9876,16.972,16.9798,400573.6619
2021-06-21 15:20:00,21.83,21.83,21.8,21.81,247399.31107578165,16.9876,16.9876,16.9642,16.972,247399.3111
2021-06-21 15:25:00,21.81,21.83,21.81,21.82,382366.18971913087,16.972,16.9876,16.972,16.9798,382366.1897
2021-06-21 15:30:00,21.82,21.83,21.81,21.82,409883.4128245893,16.9798,16.9876,16.972,16.9798,409883.4128
2021-06-21 15:35:00,21.82,21.83,21.81,21.82,450050.3444621092,16.9798,16.9876,16.972,16.9798,450050.3445
2021-06-21 15:40:00,21.83,21.83,21.8,21.8,345809.4859565448,16.9876,16.9876,16.9642,16.9642,345809.486
2021-06-21 15:45:00,21.81,21.81,21.78,21.81,666155.2729199787,16.972,16.972,16.9487,16.972,666155.2729
2021-06-21 15:50:00,21.8,21.82,21.79,21.81,1257363.5400105987,16.9642,16.9798,16.9564,16.972,1257363.54
2021-06-21 15:55:00,21.81,21.84,21.79,21.82,3262031.001589825,16.972,16.9953,16.9564,16.9798,3262031.0016
2021-06-22 09:30:00,21.84,21.87,21.81,21.82,997631.160572337,16.9953,17.0187,16.972,16.9798,997631.1606
2021-06-22 09:35:00,21.81,21.82,21.75,21.77,526437.4668786433,16.972,16.9798,16.9253,16.9409,526437.4669
2021-06-22 09:40:00,21.77,21.81,21.75,21.8,265706.1473237944,16.9409,16.972,16.9253,16.9642,265706.1473
2021-06-22 09:45:00,21.81,21.82,21.78,21.8,345283.51881293056,16.972,16.9798,16.9487,16.9642,345283.5188
2021-06-22 09:50:00,21.79,21.8,21.77,21.78,261351.35135135133,16.9564,16.9642,16.9409,16.9487,261351.3514
2021-06-22 09:55:00,21.78,21.79,21.76,21.78,281897.191308956,16.9487,16.9564,16.9331,16.9487,281897.1913
2021-06-22 10:00:00,21.78,21.8,21.76,21.8,434403.8155802861,16.9487,16.9642,16.9331,16.9642,434403.8156
2021-06-22 10:05:00,21.8,21.84,21.79,21.84,338802.33174350817,16.9642,16.9953,16.9564,16.9953,338802.3317
2021-06-22 10:10:00,21.84,21.84,21.81,21.84,375739.2686804451,16.9953,16.9953,16.972,16.9953,375739.2687
2021-06-22 10:15:00,21.84,21.87,21.83,21.84,341665.3418124006,16.9953,17.0187,16.9876,16.9953,341665.3418
2021-06-22 10:20:00,21.84,21.87,21.84,21.87,338222.0455749867,16.9953,17.0187,16.9953,17.0187,338222.0456
2021-06-22 10:25:00,21.86,21.87,21.84,21.84,237817.96502384736,17.0109,17.0187,16.9953,16.9953,237817.965
2021-06-22 10:30:00,21.85,21.85,21.84,21.85,235051.6693163752,17.0031,17.0031,16.9953,17.0031,235051.6693
2021-06-22 10:35:00,21.84,21.86,21.82,21.85,321875.9936406995,16.9953,17.0109,16.9798,17.0031,321875.9936
2021-06-22 10:40:00,21.86,21.87,21.81,21.82,972053.5241123476,17.0109,17.0187,16.972,16.9798,972053.5241
2021-06-22 10:45:00,21.83,21.85,21.82,21.83,545143.0842607312,16.9876,17.0031,16.9798,16.9876,545143.0843
2021-06-22 10:50:00,21.84,21.86,21.81,21.82,483702.9676735559,16.9953,17.0109,16.972,16.9798,483702.9677
2021-06-22 10:55:00,21.82,21.84,21.81,21.84,422424.4833068362,16.9798,16.9953,16.972,16.9953,422424.4833
2021-06-22 11:00:00,21.84,21.84,21.81,21.83,315332.5384207737,16.9953,16.9953,16.972,16.9876,315332.5384
2021-06-22 11:05:00,21.83,21.84,21.82,21.84,218676.47058823527,16.9876,16.9953,16.9798,16.9953,218676.4706
2021-06-22 11:10:00,21.84,21.87,21.83,21.87,651538.1558028617,16.9953,17.0187,16.9876,17.0187,651538.1558
2021-06-22 11:15:00,21.87,21.89,21.84,21.86,1097368.8394276628,17.0187,17.0343,16.9953,17.0109,1097368.8394
2021-06-22 11:20:00,21.86,21.87,21.84,21.86,306144.67408585054,17.0109,17.0187,16.9953,17.0109,306144.6741
2021-06-22 11:25:00,21.86,21.87,21.82,21.82,251673.2909379968,17.0109,17.0187,16.9798,16.9798,251673.2909
2021-06-22 11:30:00,21.82,21.85,21.82,21.83,413159.77742448327,16.9798,17.0031,16.9798,16.9876,413159.7774
2021-06-22 11:35:00,21.82,21.83,21.78,21.78,786414.9443561208,16.9798,16.9876,16.9487,16.9487,786414.9444
2021-06-22 11:40:00,21.79,21.81,21.78,21.79,334378.6433492316,16.9564,16.972,16.9487,16.9564,334378.6433
2021-06-22 11:45:00,21.79,21.8,21.77,21.78,422791.4679385267,16.9564,16.9642,16.9409,16.9487,422791.4679
2021-06-22 11:50:00,21.78,21.79,21.75,21.75,419326.9740328564,16.9487,16.9564,16.9253,16.9253,419326.974
2021-06-22 11:55:00,21.75,21.77,21.74,21.75,395011.9236883943,16.9253,16.9409,16.9175,16.9253,395011.9237
2021-06-22 12:00:00,21.75,21.75,21.73,21.75,501237.4138844727,16.9253,16.9253,16.9097,16.9253,501237.4139
2021-06-22 12:05:00,21.75,21.76,21.72,21.74,288085.5855855856,16.9253,16.9331,16.902,16.9175,288085.5856
2021-06-22 12:10:00,21.74,21.77,21.73,21.77,481416.2692103868,16.9175,16.9409,16.9097,16.9409,481416.2692
2021-06-22 12:15:00,21.76,21.77,21.75,21.76,155363.0100688924,16.9331,16.9409,16.9253,16.9331,155363.0101
2021-06-22 12:20:00,21.76,21.78,21.75,21.78,221509.009009009,16.9331,16.9487,16.9253,16.9487,221509.009
2021-06-22 12:25:00,21.78,21.78,21.76,21.77,241999.20508744035,16.9487,16.9487,16.9331,16.9409,241999.2051
2021-06-22 12:30:00,21.77,21.78,21.75,21.76,376824.32432432426,16.9409,16.9487,16.9253,16.9331,376824.3243
2021-06-22 12:35:00,21.76,21.77,21.75,21.77,262456.279809221,16.9331,16.9409,16.9253,16.9409,262456.2798
2021-06-22 12:40:00,21.76,21.78,21.76,21.77,238852.6762056173,16.9331,16.9487,16.9331,16.9409,238852.6762
2021-06-22 12:45:00,21.78,21.78,21.75,21.77,485874.4038155802,16.9487,16.9487,16.9253,16.9409,485874.4038
2021-06-22 12:50:00,21.77,21.77,21.75,21.75,156832.2734499205,16.9409,16.9409,16.9253,16.9253,156832.2734
2021-06-22 12:55:00,21.75,21.77,21.75,21.77,270132.48542660306,16.9253,16.9409,16.9253,16.9409,270132.4854
2021-06-22 13:00:00,21.76,21.78,21.76,21.77,231486.48648648648,16.9331,16.9487,16.9331,16.9409,231486.4865
2021-06-22 13:05:00,21.77,21.78,21.75,21.78,260268.94541600425,16.9409,16.9487,16.9253,16.9487,260268.9454
2021-06-22 13:10:00,21.78,21.8,21.77,21.79,486058.5585585585,16.9487,16.9642,16.9409,16.9564,486058.5586
2021-06-22 13:15:00,21.79,21.79,21.77,21.78,251624.2713301537,16.9564,16.9564,16.9409,16.9487,251624.2713
2021-06-22 13:20:00,21.78,21.81,21.78,21.81,519589.2951775304,16.9487,16.972,16.9487,16.972,519589.2952
2021-06-22 13:25:00,21.8,21.81,21.79,21.8,321089.0302066772,16.9642,16.972,16.9564,16.9642,321089.0302
2021-06-22 13:30:00,21.8,21.81,21.77,21.78,471332.80339162686,16.9642,16.972,16.9409,16.9487,471332.8034
2021-06-22 13:35:00,21.78,21.8,21.76,21.77,489727.0800211976,16.9487,16.9642,16.9331,16.9409,489727.08
2021-06-22 13:40:00,21.77,21.78,21.75,21.76,241660.0423953365,16.9409,16.9487,16.9253,16.9331,241660.0424
2021-06-22 13:45:00,21.75,21.78,21.75,21.77,447337.0429252782,16.9253,16.9487,16.9253,16.9409,447337.0429
2021-06-22 13:50:00,21.77,21.78,21.75,21.76,189912.559618442,16.9409,16.9487,16.9253,16.9331,189912.5596
2021-06-22 13:55:00,21.77,21.78,21.75,21.77,324776.09962904075,16.9409,16.9487,16.9253,16.9409,324776.0996
2021-06-22 14:00:00,21.78,21.78,21.74,21.74,478177.0005299416,16.9487,16.9487,16.9175,16.9175,478177.0005
2021-06-22 14:05:00,21.74,21.75,21.74,21.75,292241.65341812395,16.9175,16.9253,16.9175,16.9253,292241.6534
2021-06-22 14:10:00,21.75,21.76,21.75,21.75,267266.8256491786,16.9253,16.9331,16.9253,16.9253,267266.8256
2021-06-22 14:15:00,21.75,21.77,21.75,21.77,212364.86486486485,16.9253,16.9409,16.9253,16.9409,212364.8649
2021-06-22 14:20:00,21.76,21.77,21.75,21.76,560164.2819289877,16.9331,16.9409,16.9253,16.9331,560164.2819
2021-06-22 14:25:00,21.76,21.78,21.75,21.77,319972.17806041334,16.9331,16.9487,16.9253,16.9409,319972.1781
2021-06-22 14:30:00,21.77,21.77,21.75,21.76,168759.93640699523,16.9409,16.9409,16.9253,16.9331,168759.9364
2021-06-22 14:35:00,21.76,21.79,21.76,21.79,665313.9904610493,16.9331,16.9564,16.9331,16.9564,665313.9905
2021-06-22 14:40:00,21.79,21.8,21.78,21.8,263334.6581875993,16.9564,16.9642,16.9487,16.9642,263334.6582
2021-06-22 14:45:00,21.8,21.8,21.78,21.79,214505.8293587705,16.9642,16.9642,16.9487,16.9564,214505.8294
2021-06-22 14:50:00,21.79,21.8,21.78,21.8,315829.3587705352,16.9564,16.9642,16.9487,16.9642,315829.3588
2021-06-22 14:55:00,21.8,21.81,21.78,21.8,480862.480127186,16.9642,16.972,16.9487,16.9642,480862.4801
2021-06-22 15:00:00,21.8,21.83,21.79,21.81,696459.9894011659,16.9642,16.9876,16.9564,16.972,696459.9894
2021-06-22 15:05:00,21.81,21.81,21.78,21.79,1005454.4250132483,16.972,16.972,16.9487,16.9564,1005454.425
2021-06-22 15:10:00,21.79,21.81,21.78,21.81,738683.0948595654,16.9564,16.972,16.9487,16.972,738683.0949
2021-06-22 15:15:00,21.81,21.82,21.8,21.81,379203.7625861155,16.972,16.9798,16.9642,16.972,379203.7626
2021-06-22 15:20:00,21.81,21.83,21.81,21.81,455246.4228934817,16.972,16.9876,16.972,16.972,455246.4229
2021-06-22 15:25:00,21.81,21.82,21.78,21.81,585637.2549019607,16.972,16.9798,16.9487,16.972,585637.2549
2021-06-22 15:30:00,21.81,21.83,21.81,21.81,391168.5214626391,16.972,16.9876,16.972,16.972,391168.5215
2021-06-22 15:35:00,21.81,21.81,21.78,21.79,420654.4780074192,16.972,16.972,16.9487,16.9564,420654.478
2021-06-22 15:40:00,21.79,21.8,21.77,21.78,562931.902490726,16.9564,16.9642,16.9409,16.9487,562931.9025
2021-06-22 15:45:00,21.77,21.78,21.75,21.77,497668.25649178587,16.9409,16.9487,16.9253,16.9409,497668.2565
2021-06-22 15:50:00,21.76,21.77,21.73,21.75,1019583.9957604662,16.9331,16.9409,16.9097,16.9253,1019583.9958
2021-06-22 15:55:00,21.75,21.76,21.72,21.72,2365673.0259671435,16.9253,16.9331,16.902,16.902,2365673.026
2021-06-23 09:30:00,21.74,21.8,21.73,21.79,1350870.429252782,16.9175,16.9642,16.9097,16.9564,1350870.4293
2021-06-23 09:35:00,21.8,21.8,21.75,21.78,295156.3328033916,16.9642,16.9642,16.9253,16.9487,295156.3328
2021-06-23 09:40:00,21.77,21.81,21.76,21.81,379528.351881293,16.9409,16.972,16.9331,16.972,379528.3519
2021-06-23 09:45:00,21.81,21.83,21.78,21.79,381212.2416534181,16.972,16.9876,16.9487,16.9564,381212.2417
2021-06-23 09:50:00,21.79,21.79,21.77,21.78,283418.12400635926,16.9564,16.9564,16.9409,16.9487,283418.124
2021-06-23 09:55:00,21.78,21.8,21.77,21.79,249699.258081611,16.9487,16.9642,16.9409,16.9564,249699.2581
2021-06-23 10:00:00,21.79,21.79,21.75,21.77,387311.8706942236,16.9564,16.9564,16.9253,16.9409,387311.8707
2021-06-23 10:05:00,21.78,21.8,21.77,21.78,333823.5294117647,16.9487,16.9642,16.9409,16.9487,333823.5294
2021-06-23 10:10:00,21.78,21.78,21.77,21.78,239899.31107578165,16.9487,16.9487,16.9409,16.9487,239899.3111
2021-06-23 10:15:00,21.78,21.79,21.77,21.79,236691.83889772123,16.9487,16.9564,16.9409,16.9564,236691.8389
2021-06-23 10:20:00,21.79,21.81,21.78,21.8,233109.4329623741,16.9564,16.972,16.9487,16.9642,233109.433
2021-06-23 10:25:00,21.79,21.8,21.78,21.79,218328.0339162692,16.9564,16.9642,16.9487,16.9564,218328.0339
2021-06-23 10:30:00,21.79,21.79,21.78,21.78,211074.4568097509,16.9564,16.9564,16.9487,16.9487,211074.4568
2021-06-23 10:35:00,21.79,21.8,21.77,21.78,430103.3386327504,16.9564,16.9642,16.9409,16.9487,430103.3386
2021-06-23 10:40:00,21.78,21.79,21.78,21.79,180006.62427133013,16.9487,16.9564,16.9487,16.9564,180006.6243
2021-06-23 10:45:00,21.79,21.8,21.78,21.78,603147.853736089,16.9564,16.9642,16.9487,16.9487,603147.8537
2021-06-23 10:50:00,21.78,21.79,21.78,21.78,145567.03762586115,16.9487,16.9564,16.9487,16.9487,145567.0376
2021-06-23 10:55:00,21.78,21.79,21.78,21.79,186278.48436671964,16.9487,16.9564,16.9487,16.9564,186278.4844
2021-06-23 11:00:00,21.78,21.79,21.76,21.77,447415.209326974,16.9487,16.9564,16.9331,16.9409,447415.2093
2021-06-23 11:05:00,21.77,21.77,21.74,21.75,323937.4668786433,16.9409,16.9409,16.9175,16.9253,323937.4669
2021-06-23 11:10:00,21.74,21.75,21.72,21.72,359697.93322734494,16.9175,16.9253,16.902,16.902,359697.9332
2021-06-23 11:15:00,21.72,21.73,21.7,21.71,436842.8722840487,16.902,16.9097,16.8864,16.8942,436842.8723
2021-06-23 11:20:00,21.71,21.72,21.69,21.72,684724.4303126655,16.8942,16.902,16.8786,16.902,684724.4303
2021-06-23 11:25:00,21.72,21.72,21.71,21.72,414114.9973502914,16.902,16.902,16.8942,16.902,414114.9974
2021-06-23 11:30:00,21.72,21.72,21.71,21.72,265702.17276099627,16.902,16.902,16.8942,16.902,265702.1728
2021-06-23 11:35:00,21.72,21.74,21.71,21.71,219244.83306836247,16.902,16.9175,16.8942,16.8942,219244.8331
2021-06-23 11:40:00,21.71,21.72,21.7,21.71,472034.9761526232,16.8942,16.902,16.8864,16.8942,472034.9762
2021-06-23 11:45:00,21.7,21.72,21.7,21.71,145612.08267090618,16.8864,16.902,16.8864,16.8942,145612.0827
2021-06-23 11:50:00,21.71,21.72,21.7,21.71,296644.14414414414,16.8942,16.902,16.8864,16.8942,296644.1441
2021-06-23 11:55:00,21.71,21.72,21.71,21.72,75914.1494435612,16.8942,16.902,16.8942,16.902,75914.1494
2021-06-23 12:00:00,21.72,21.72,21.71,21.72,149805.24642289346,16.902,16.902,16.8942,16.902,149805.2464
2021-06-23 12:05:00,21.72,21.73,21.72,21.72,204411.76470588232,16.902,16.9097,16.902,16.902,204411.7647
2021-06-23 12:10:00,21.73,21.73,21.72,21.73,128647.3237943826,16.9097,16.9097,16.902,16.9097,128647.3238
2021-06-23 12:15:00,21.73,21.73,21.72,21.73,288582.4059353471,16.9097,16.9097,16.902,16.9097,288582.4059
2021-06-23 12:20:00,21.73,21.73,21.71,21.72,341682.564917859,16.9097,16.9097,16.8942,16.902,341682.5649
2021-06-23 12:25:00,21.72,21.72,21.71,21.71,110620.03179650236,16.902,16.902,16.8942,16.8942,110620.0318
2021-06-23 12:30:00,21.72,21.72,21.71,21.72,202207.2072072072,16.902,16.902,16.8942,16.902,202207.2072
2021-06-23 12:35:00,21.72,21.72,21.7,21.71,344319.02490726014,16.902,16.902,16.8864,16.8942,344319.0249
2021-06-23 12:40:00,21.71,21.72,21.7,21.71,321842.8722840487,16.8942,16.902,16.8864,16.8942,321842.8723
2021-06-23 12:45:00,21.71,21.71,21.7,21.71,141189.7191308956,16.8942,16.8942,16.8864,16.8942,141189.7191
2021-06-23 12:50:00,21.71,21.72,21.7,21.72,286695.8134605193,16.8942,16.902,16.8864,16.902,286695.8135
2021-06-23 12:55:00,21.71,21.72,21.71,21.72,98043.1902490726,16.8942,16.902,16.8942,16.902,98043.1902
2021-06-23 13:00:00,21.72,21.73,21.71,21.73,187666.93163751985,16.902,16.9097,16.8942,16.9097,187666.9316
2021-06-23 13:05:00,21.73,21.74,21.72,21.74,218256.49178590352,16.9097,16.9175,16.902,16.9175,218256.4918
2021-06-23 13:10:00,21.74,21.75,21.73,21.75,261736.88394276623,16.9175,16.9253,16.9097,16.9253,261736.8839
2021-06-23 13:15:00,21.75,21.75,21.74,21.74,264921.8335983042,16.9253,16.9253,16.9175,16.9175,264921.8336
2021-06-23 13:20:00,21.74,21.75,21.72,21.73,307505.2994170641,16.9175,16.9253,16.902,16.9097,307505.2994
2021-06-23 13:25:00,21.73,21.75,21.73,21.75,223487.01642819287,16.9097,16.9253,16.9097,16.9253,223487.0164
2021-06-23 13:30:00,21.75,21.78,21.75,21.78,316542.1303656598,16.9253,16.9487,16.9253,16.9487,316542.1304
2021-06-23 13:35:00,21.78,21.79,21.76,21.78,326682.564917859,16.9487,16.9564,16.9331,16.9487,326682.5649
2021-06-23 13:40:00,21.78,21.78,21.77,21.78,183896.3963963964,16.9487,16.9487,16.9409,16.9487,183896.3964
2021-06-23 13:45:00,21.78,21.78,21.76,21.77,148941.44144144142,16.9487,16.9487,16.9331,16.9409,148941.4414
2021-06-23 13:50:00,21.77,21.77,21.76,21.77,148423.4234234234,16.9409,16.9409,16.9331,16.9409,148423.4234
2021-06-23 13:55:00,21.76,21.76,21.75,21.76,176817.70005299416,16.9331,16.9331,16.9253,16.9331,176817.7001
2021-06-23 14:00:00,21.75,21.76,21.74,21.74,335561.738208797,16.9253,16.9331,16.9175,16.9175,335561.7382
2021-06-23 14:05:00,21.74,21.75,21.74,21.74,112066.77265500794,16.9175,16.9253,16.9175,16.9175,112066.7727
2021-06-23 14:10:00,21.75,21.76,21.74,21.76,183905.67037625852,16.9253,16.9331,16.9175,16.9331,183905.6704
2021-06-23 14:15:00,21.76,21.76,21.75,21.75,281290.4080551139,16.9331,16.9331,16.9253,16.9253,281290.4081
2021-06-23 14:20:00,21.75,21.75,21.74,21.75,253680.44515103332,16.9253,16.9253,16.9175,16.9253,253680.4452
2021-06-23 14:25:00,21.75,21.75,21.75,21.75,135443.82617912028,16.9253,16.9253,16.9253,16.9253,135443.8262
2021-06-23 14:30:00,21.75,21.75,21.74,21.74,250949.920508744,16.9253,16.9253,16.9175,16.9175,250949.9205
2021-06-23 14:35:00,21.74,21.75,21.74,21.74,109659.51245363009,16.9175,16.9253,16.9175,16.9175,109659.5125
2021-06-23 14:40:00,21.74,21.75,21.72,21.73,310368.3094859565,16.9175,16.9253,16.902,16.9097,310368.3095
2021-06-23 14:45:00,21.74,21.74,21.72,21.72,161887.9173290938,16.9175,16.9175,16.902,16.902,161887.9173
2021-06-23 14:50:00,21.72,21.72,21.7,21.71,427086.6454689984,16.902,16.902,16.8864,16.8942,427086.6455
2021-06-23 14:55:00,21.71,21.72,21.7,21.72,283131.9554848966,16.8942,16.902,16.8864,16.902,283131.9555
2021-06-23 15:00:00,21.71,21.72,21.71,21.72,187685.4795972443,16.8942,16.902,16.8942,16.902,187685.4796
2021-06-23 15:05:00,21.72,21.72,21.71,21.72,295329.8887122416,16.902,16.902,16.8942,16.902,295329.8887
2021-06-23 15:10:00,21.72,21.73,21.72,21.72,290356.38579756225,16.902,16.9097,16.902,16.902,290356.3858
2021-06-23 15:15:00,21.72,21.72,21.71,21.72,249540.2755696873,16.902,16.902,16.8942,16.902,249540.2756
2021-06-23 15:20:00,21.72,21.72,21.71,21.72,281498.4101748808,16.902,16.902,16.8942,16.902,281498.4102
2021-06-23 15:25:00,21.72,21.75,21.72,21.73,332892.15686274506,16.902,16.9253,16.902,16.9097,332892.1569
2021-06-23 15:30:00,21.74,21.74,21.72,21.73,217130.3656597774,16.9175,16.9175,16.902,16.9097,217130.3657
2021-06-23 15:35:00,21.73,21.73,21.72,21.72,343395.6014838368,16.9097,16.9097,16.902,16.902,343395.6015
2021-06-23 15:40:00,21.72,21.72,21.71,21.71,307900.10598834127,16.902,16.902,16.8942,16.8942,307900.106
2021-06-23 15:45:00,21.71,21.72,21.7,21.71,581301.0068892421,16.8942,16.902,16.8864,16.8942,581301.0069
2021-06-23 15:50:00,21.7,21.71,21.64,21.65,1974856.9157392683,16.8864,16.8942,16.8397,16.8475,1974856.9157
2021-06-23 15:55:00,21.65,21.65,21.62,21.63,2238437.9968203497,16.8475,16.8475,16.8241,16.8319,2238437.9968
2021-06-24 09:30:00,21.66,21.68,21.59,21.62,1352126.3910969791,16.8553,16.8708,16.8008,16.8241,1352126.3911
2021-06-24 09:35:00,21.62,21.65,21.6,21.65,368332.0084790672,16.8241,16.8475,16.8086,16.8475,368332.0085
2021-06-24 09:40:00,21.65,21.67,21.63,21.67,490987.0164281928,16.8475,16.8631,16.8319,16.8631,490987.0164
2021-06-24 09:45:00,21.67,21.75,21.66,21.72,1326172.496025437,16.8631,16.9253,16.8553,16.902,1326172.496
2021-06-24 09:50:00,21.72,21.76,21.7,21.72,718354.5310015897,16.902,16.9331,16.8864,16.902,718354.531
2021-06-24 09:55:00,21.71,21.72,21.68,21.68,414745.62798092206,16.8942,16.902,16.8708,16.8708,414745.628
2021-06-24 10:00:00,21.69,21.69,21.63,21.64,724562.7980922097,16.8786,16.8786,16.8319,16.8397,724562.7981
2021-06-24 10:05:00,21.64,21.69,21.63,21.69,671736.8839427662,16.8397,16.8786,16.8319,16.8786,671736.8839
2021-06-24 10:10:00,21.69,21.7,21.66,21.7,349932.4324324324,16.8786,16.8864,16.8553,16.8864,349932.4324
2021-06-24 10:15:00,21.7,21.72,21.69,21.72,445520.66772655,16.8864,16.902,16.8786,16.902,445520.6677
2021-06-24 10:20:00,21.72,21.75,21.71,21.74,569023.5824059353,16.902,16.9253,16.8942,16.9175,569023.5824
2021-06-24 10:25:00,21.74,21.77,21.74,21.76,487392.68680445146,16.9175,16.9409,16.9175,16.9331,487392.6868
2021-06-24 10:30:00,21.76,21.76,21.74,21.75,300221.2506624271,16.9331,16.9331,16.9175,16.9253,300221.2507
2021-06-24 10:35:00,21.74,21.75,21.73,21.74,289187.8643349232,16.9175,16.9253,16.9097,16.9175,289187.8643
2021-06-24 10:40:00,21.74,21.75,21.73,21.74,336440.1165871754,16.9175,16.9253,16.9097,16.9175,336440.1166
2021-06-24 10:45:00,21.74,21.75,21.73,21.74,167617.91202967672,16.9175,16.9253,16.9097,16.9175,167617.912
2021-06-24 10:50:00,21.74,21.75,21.7,21.72,350226.5500794912,16.9175,16.9253,16.8864,16.902,350226.5501
2021-06-24 10:55:00,21.72,21.72,21.7,21.71,279328.2988871224,16.902,16.902,16.8864,16.8942,279328.2989
2021-06-24 11:00:00,21.72,21.72,21.7,21.7,214509.8039215686,16.902,16.902,16.8864,16.8864,214509.8039
2021-06-24 11:05:00,21.7,21.72,21.69,21.7,445518.018018018,16.8864,16.902,16.8786,16.8864,445518.018
2021-06-24 11:10:00,21.71,21.72,21.69,21.69,294982.7768945416,16.8942,16.902,16.8786,16.8786,294982.7769
2021-06-24 11:15:00,21.69,21.7,21.68,21.68,319556.17382087966,16.8786,16.8864,16.8708,16.8708,319556.1738
2021-06-24 11:20:00,21.68,21.69,21.68,21.69,297298.6221515633,16.8708,16.8786,16.8708,16.8786,297298.6222
2021-06-24 11:25:00,21.68,21.69,21.66,21.67,395455.7498675145,16.8708,16.8786,16.8553,16.8631,395455.7499
2021-06-24 11:30:00,21.67,21.69,21.67,21.67,176266.56067832536,16.8631,16.8786,16.8631,16.8631,176266.5607
2021-06-24 11:35:00,21.67,21.69,21.66,21.69,453240.5935347112,16.8631,16.8786,16.8553,16.8786,453240.5935
2021-06-24 11:40:00,21.69,21.69,21.67,21.68,247111.81770005292,16.8786,16.8786,16.8631,16.8708,247111.8177
2021-06-24 11:45:00,21.69,21.69,21.68,21.69,214297.8272390037,16.8786,16.8786,16.8708,16.8786,214297.8272
2021-06-24 11:50:00,21.69,21.69,21.68,21.69,166556.7037625861,16.8786,16.8786,16.8708,16.8786,166556.7038
2021-06-24 11:55:00,21.69,21.69,21.66,21.67,188726.81505034445,16.8786,16.8786,16.8553,16.8631,188726.8151
2021-06-24 12:00:00,21.67,21.68,21.66,21.67,158345.2570217276,16.8631,16.8708,16.8553,16.8631,158345.257
2021-06-24 12:05:00,21.67,21.69,21.66,21.67,209107.0482246953,16.8631,16.8786,16.8553,16.8631,209107.0482
2021-06-24 12:10:00,21.66,21.67,21.64,21.66,359780.07419183885,16.8553,16.8631,16.8397,16.8553,359780.0742
2021-06-24 12:15:00,21.66,21.66,21.65,21.65,133349.2315845257,16.8553,16.8553,16.8475,16.8475,133349.2316
2021-06-24 12:20:00,21.66,21.67,21.65,21.67,166093.00476947534,16.8553,16.8631,16.8475,16.8631,166093.0048
2021-06-24 12:25:00,21.66,21.67,21.65,21.67,217933.227344992,16.8553,16.8631,16.8475,16.8631,217933.2273
2021-06-24 12:30:00,21.66,21.68,21.66,21.68,227825.9141494436,16.8553,16.8708,16.8553,16.8708,227825.9141
2021-06-24 12:35:00,21.67,21.68,21.67,21.67,125592.20985691572,16.8631,16.8708,16.8631,16.8631,125592.2099
2021-06-24 12:40:00,21.67,21.7,21.67,21.69,479533.6512983571,16.8631,16.8864,16.8631,16.8786,479533.6513
2021-06-24 12:45:00,21.69,21.69,21.68,21.68,367106.51828298887,16.8786,16.8786,16.8708,16.8708,367106.5183
2021-06-24 12:50:00,21.69,21.69,21.68,21.69,147138.3147853736,16.8786,16.8786,16.8708,16.8786,147138.3148
2021-06-24 12:55:00,21.69,21.71,21.68,21.71,267829.8887122416,16.8786,16.8942,16.8708,16.8942,267829.8887
2021-06-24 13:00:00,21.71,21.72,21.69,21.72,246126.1261261261,16.8942,16.902,16.8786,16.902,246126.1261
2021-06-24 13:05:00,21.72,21.72,21.71,21.72,312232.37943826173,16.902,16.902,16.8942,16.902,312232.3794
2021-06-24 13:10:00,21.72,21.74,21.72,21.73,233097.50927397984,16.902,16.9175,16.902,16.9097,233097.5093
2021-06-24 13:15:00,21.73,21.73,21.72,21.72,239928.45786963432,16.9097,16.9097,16.902,16.902,239928.4579
2021-06-24 13:20:00,21.73,21.73,21.71,21.72,276367.2496025437,16.9097,16.9097,16.8942,16.902,276367.2496
2021-06-24 13:25:00,21.72,21.73,21.71,21.72,388783.7837837837,16.902,16.9097,16.8942,16.902,388783.7838
2021-06-24 13:30:00,21.72,21.73,21.71,21.73,291099.6290408055,16.902,16.9097,16.8942,16.9097,291099.629
2021-06-24 13:35:00,21.72,21.73,21.7,21.71,194443.56120826709,16.902,16.9097,16.8864,16.8942,194443.5612
2021-06-24 13:40:00,21.71,21.72,21.7,21.72,300678.3253842077,16.8942,16.902,16.8864,16.902,300678.3254
2021-06-24 13:45:00,21.72,21.72,21.7,21.72,223407.52517223105,16.902,16.902,16.8864,16.902,223407.5252
2021-06-24 13:50:00,21.72,21.73,21.71,21.72,196412.2946475888,16.902,16.9097,16.8942,16.902,196412.2946
2021-06-24 13:55:00,21.72,21.74,21.71,21.74,491073.13195548486,16.902,16.9175,16.8942,16.9175,491073.132
2021-06-24 14:00:00,21.74,21.74,21.7,21.71,182315.8452570217,16.9175,16.9175,16.8864,16.8942,182315.8453
2021-06-24 14:05:00,21.7,21.73,21.7,21.72,256777.9544250132,16.8864,16.9097,16.8864,16.902,256777.9544
2021-06-24 14:10:00,21.73,21.73,21.7,21.71,230091.4149443561,16.9097,16.9097,16.8864,16.8942,230091.4149
2021-06-24 14:15:00,21.7,21.72,21.7,21.71,229745.6279809221,16.8864,16.902,16.8864,16.8942,229745.628
2021-06-24 14:20:00,21.71,21.72,21.71,21.72,160337.8378378378,16.8942,16.902,16.8942,16.902,160337.8378
2021-06-24 14:25:00,21.71,21.72,21.71,21.71,152284.04875463698,16.8942,16.902,16.8942,16.8942,152284.0488
2021-06-24 14:30:00,21.72,21.73,21.71,21.72,264313.725490196,16.902,16.9097,16.8942,16.902,264313.7255
2021-06-24 14:35:00,21.72,21.73,21.72,21.73,167784.8436671966,16.902,16.9097,16.902,16.9097,167784.8437
2021-06-24 14:40:00,21.73,21.73,21.71,21.72,237898.7811340752,16.9097,16.9097,16.8942,16.902,237898.7811
2021-06-24 14:45:00,21.72,21.72,21.72,21.72,104545.57498675144,16.902,16.902,16.902,16.902,104545.575
2021-06-24 14:50:00,21.72,21.72,21.71,21.71,178887.12241653417,16.902,16.902,16.8942,16.8942,178887.1224
2021-06-24 14:55:00,21.71,21.72,21.71,21.72,186597.77424483304,16.8942,16.902,16.8942,16.902,186597.7742
2021-06-24 15:00:00,21.72,21.72,21.71,21.72,165299.41706412294,16.902,16.902,16.8942,16.902,165299.4171
2021-06-24 15:05:00,21.72,21.72,21.69,21.69,568844.7270800212,16.902,16.902,16.8786,16.8786,568844.7271
2021-06-24 15:10:00,21.69,21.69,21.68,21.69,645859.8304186539,16.8786,16.8786,16.8708,16.8786,645859.8304
2021-06-24 15:15:00,21.69,21.69,21.68,21.69,339932.4324324324,16.8786,16.8786,16.8708,16.8786,339932.4324
2021-06-24 15:20:00,21.69,21.7,21.68,21.69,521387.1224165341,16.8786,16.8864,16.8708,16.8786,521387.1224
2021-06-24 15:25:00,21.69,21.69,21.68,21.69,724242.1833598304,16.8786,16.8786,16.8708,16.8786,724242.1834
2021-06-24 15:30:00,21.69,21.73,21.69,21.72,618003.4446210916,16.8786,16.9097,16.8786,16.902,618003.4446
2021-06-24 15:35:00,21.72,21.73,21.72,21.72,315838.63275039743,16.902,16.9097,16.902,16.902,315838.6328
2021-06-24 15:40:00,21.72,21.73,21.71,21.72,465540.5405405405,16.902,16.9097,16.8942,16.902,465540.5405
2021-06-24 15:45:00,21.72,21.73,21.72,21.73,459462.1091679915,16.902,16.9097,16.902,16.9097,459462.1092
2021-06-24 15:50:00,21.72,21.73,21.71,21.72,701116.8521462638,16.902,16.9097,16.8942,16.902,701116.8521
2021-06-24 15:55:00,21.72,21.73,21.7,21.72,1866041.3354531,16.902,16.9097,16.8864,16.902,1866041.3355
2021-06-25 09:30:00,21.66,21.7,21.65,21.68,1687200.582935877,16.8553,16.8864,16.8475,16.8708,1687200.5829
2021-06-25 09:35:00,21.68,21.69,21.64,21.65,563272.3900370959,16.8708,16.8786,16.8397,16.8475,563272.39
2021-06-25 09:40:00,21.65,21.66,21.63,21.65,503061.738208797,16.8475,16.8553,16.8319,16.8475,503061.7382
2021-06-25 09:45:00,21.65,21.69,21.64,21.69,363634.0752517223,16.8475,16.8786,16.8397,16.8786,363634.0753
2021-06-25 09:50:00,21.69,21.71,21.68,21.69,290552.4642289348,16.8786,16.8942,16.8708,16.8786,290552.4642
2021-06-25 09:55:00,21.69,21.72,21.68,21.69,637288.023317435,16.8786,16.902,16.8708,16.8786,637288.0233
2021-06-25 10:00:00,21.69,21.72,21.69,21.71,768431.3725490195,16.8786,16.902,16.8786,16.8942,768431.3725
2021-06-25 10:05:00,21.71,21.73,21.7,21.72,495190.7790143084,16.8942,16.9097,16.8864,16.902,495190.779
2021-06-25 10:10:00,21.72,21.76,21.72,21.76,497656.3328033916,16.902,16.9331,16.902,16.9331,497656.3328
2021-06-25 10:15:00,21.76,21.78,21.75,21.75,413665.871754107,16.9331,16.9487,16.9253,16.9253,413665.8718
2021-06-25 10:20:00,21.75,21.78,21.75,21.76,363199.5230524642,16.9253,16.9487,16.9253,16.9331,363199.5231
2021-06-25 10:25:00,21.76,21.76,21.74,21.74,288286.9634340222,16.9331,16.9331,16.9175,16.9175,288286.9634
2021-06-25 10:30:00,21.74,21.75,21.74,21.75,318832.8033916269,16.9175,16.9253,16.9175,16.9253,318832.8034
2021-06-25 10:35:00,21.75,21.77,21.75,21.76,393035.2411234764,16.9253,16.9409,16.9253,16.9331,393035.2411
2021-06-25 10:40:00,21.76,21.77,21.75,21.75,412248.27768945415,16.9331,16.9409,16.9253,16.9253,412248.2777
2021-06-25 10:45:00,21.75,21.78,21.75,21.78,497751.7223105458,16.9253,16.9487,16.9253,16.9487,497751.7223
2021-06-25 10:50:00,21.77,21.78,21.75,21.76,665820.084790673,16.9409,16.9487,16.9253,16.9331,665820.0848
2021-06-25 10:55:00,21.77,21.77,21.75,21.75,184227.60996290407,16.9409,16.9409,16.9253,16.9253,184227.61
2021-06-25 11:00:00,21.75,21.76,21.75,21.76,294211.71171171166,16.9253,16.9331,16.9253,16.9331,294211.7117
2021-06-25 11:05:00,21.76,21.77,21.75,21.76,136303.65659777424,16.9331,16.9409,16.9253,16.9331,136303.6566
2021-06-25 11:10:00,21.76,21.76,21.75,21.76,111840.22257551667,16.9331,16.9331,16.9253,16.9331,111840.2226
2021-06-25 11:15:00,21.76,21.77,21.75,21.76,257987.5463698993,16.9331,16.9409,16.9253,16.9331,257987.5464
2021-06-25 11:20:00,21.76,21.78,21.75,21.77,186861.4202437732,16.9331,16.9487,16.9253,16.9409,186861.4202
2021-06-25 11:25:00,21.78,21.78,21.76,21.76,210242.4483306836,16.9487,16.9487,16.9331,16.9331,210242.4483
2021-06-25 11:30:00,21.76,21.77,21.75,21.76,183757.2866984632,16.9331,16.9409,16.9253,16.9331,183757.2867
2021-06-25 11:35:00,21.76,21.77,21.75,21.76,270622.68150503444,16.9331,16.9409,16.9253,16.9331,270622.6815
2021-06-25 11:40:00,21.77,21.78,21.76,21.77,139833.06836248012,16.9409,16.9487,16.9331,16.9409,139833.0684
2021-06-25 11:45:00,21.76,21.78,21.76,21.77,133909.64493905668,16.9331,16.9487,16.9331,16.9409,133909.6449
2021-06-25 11:50:00,21.78,21.78,21.77,21.78,247394.0116587176,16.9487,16.9487,16.9409,16.9487,247394.0117
2021-06-25 11:55:00,21.78,21.8,21.78,21.8,253642.02437731848,16.9487,16.9642,16.9487,16.9642,253642.0244
2021-06-25 12:00:00,21.79,21.81,21.78,21.81,294238.2087970323,16.9564,16.972,16.9487,16.972,294238.2088
2021-06-25 12:05:00,21.81,21.81,21.79,21.8,183414.1494435612,16.972,16.972,16.9564,16.9642,183414.1494
2021-06-25 12:10:00,21.8,21.8,21.79,21.8,128479.0673025967,16.9642,16.9642,16.9564,16.9642,128479.0673
2021-06-25 12:15:00,21.8,21.8,21.78,21.79,123290.93799682034,16.9642,16.9642,16.9487,16.9564,123290.938
2021-06-25 12:20:00,21.79,21.79,21.78,21.79,130161.63222045574,16.9564,16.9564,16.9487,16.9564,130161.6322
2021-06-25 12:25:00,21.79,21.8,21.78,21.78,164619.76682564916,16.9564,16.9642,16.9487,16.9487,164619.7668
2021-06-25 12:30:00,21.78,21.79,21.78,21.79,116475.88765235824,16.9487,16.9564,16.9487,16.9564,116475.8877
2021-06-25 12:35:00,21.79,21.8,21.78,21.79,275204.02755696874,16.9564,16.9642,16.9487,16.9564,275204.0276
2021-06-25 12:40:00,21.78,21.8,21.78,21.78,173883.14785373607,16.9487,16.9642,16.9487,16.9487,173883.1479
2021-06-25 12:45:00,21.79,21.79,21.78,21.79,189516.4281928988,16.9564,16.9564,16.9487,16.9564,189516.4282
2021-06-25 12:50:00,21.79,21.79,21.78,21.79,106564.65288818227,16.9564,16.9564,16.9487,16.9564,106564.6529
2021-06-25 12:55:00,21.79,21.79,21.78,21.78,127962.37413884472,16.9564,16.9564,16.9487,16.9487,127962.3741
2021-06-25 13:00:00,21.79,21.79,21.76,21.77,252995.49549549547,16.9564,16.9564,16.9331,16.9409,252995.4955
2021-06-25 13:05:00,21.77,21.78,21.76,21.77,233173.0259671436,16.9409,16.9487,16.9331,16.9409,233173.026
2021-06-25 13:10:00,21.77,21.77,21.75,21.76,127559.61844197135,16.9409,16.9409,16.9253,16.9331,127559.6184
2021-06-25 13:15:00,21.76,21.76,21.75,21.76,86944.88606253311,16.9331,16.9331,16.9253,16.9331,86944.8861
2021-06-25 13:20:00,21.76,21.77,21.75,21.77,167579.49125596182,16.9331,16.9409,16.9253,16.9409,167579.4913
2021-06-25 13:25:00,21.77,21.77,21.76,21.77,94093.79968203497,16.9409,16.9409,16.9331,16.9409,94093.7997
2021-06-25 13:30:00,21.77,21.77,21.76,21.77,113876.52358240592,16.9409,16.9409,16.9331,16.9409,113876.5236
2021-06-25 13:35:00,21.77,21.77,21.75,21.76,167391.36195018547,16.9409,16.9409,16.9253,16.9331,167391.362
2021-06-25 13:40:00,21.76,21.76,21.75,21.76,114064.65288818227,16.9331,16.9331,16.9253,16.9331,114064.6529
2021-06-25 13:45:00,21.75,21.76,21.75,21.75,151004.23953365127,16.9253,16.9331,16.9253,16.9253,151004.2395
2021-06-25 13:50:00,21.75,21.75,21.75,21.75,70992.31584525702,16.9253,16.9253,16.9253,16.9253,70992.3158
2021-06-25 13:55:00,21.75,21.76,21.73,21.73,520392.15686274506,16.9253,16.9331,16.9097,16.9097,520392.1569
2021-06-25 14:00:00,21.74,21.75,21.73,21.73,279341.5474297827,16.9175,16.9253,16.9097,16.9097,279341.5474
2021-06-25 14:05:00,21.74,21.75,21.73,21.74,141269.21038685742,16.9175,16.9253,16.9097,16.9175,141269.2104
2021-06-25 14:10:00,21.74,21.76,21.74,21.75,267281.3990461049,16.9175,16.9331,16.9175,16.9253,267281.399
2021-06-25 14:15:00,21.76,21.76,21.75,21.76,87958.39957604662,16.9331,16.9331,16.9253,16.9331,87958.3996
2021-06-25 14:20:00,21.76,21.77,21.75,21.77,224304.45151033383,16.9331,16.9409,16.9253,16.9409,224304.4515
2021-06-25 14:25:00,21.77,21.78,21.76,21.78,141099.6290408055,16.9409,16.9487,16.9331,16.9487,141099.629
2021-06-25 14:30:00,21.78,21.78,21.77,21.77,118021.9925808161,16.9487,16.9487,16.9409,16.9409,118021.9926
2021-06-25 14:35:00,21.77,21.78,21.77,21.78,128190.249072602,16.9409,16.9487,16.9409,16.9487,128190.2491
2021-06-25 14:40:00,21.78,21.8,21.76,21.79,700800.2119766825,16.9487,16.9642,16.9331,16.9564,700800.212
2021-06-25 14:45:00,21.8,21.8,21.78,21.78,163816.90514043454,16.9642,16.9642,16.9487,16.9487,163816.9051
2021-06-25 14:50:00,21.79,21.79,21.78,21.79,137519.87281399046,16.9564,16.9564,16.9487,16.9564,137519.8728
2021-06-25 14:55:00,21.78,21.8,21.78,21.78,252564.9178590355,16.9487,16.9642,16.9487,16.9487,252564.9179
2021-06-25 15:00:00,21.78,21.8,21.78,21.79,163986.48648648648,16.9487,16.9642,16.9487,16.9564,163986.4865
2021-06-25 15:05:00,21.79,21.81,21.79,21.81,396180.44515103335,16.9564,16.972,16.9564,16.972,396180.4452
2021-06-25 15:10:00,21.8,21.81,21.8,21.81,393430.0476947536,16.9642,16.972,16.9642,16.972,393430.0477
2021-06-25 15:15:00,21.81,21.83,21.81,21.82,295741.9183889772,16.972,16.9876,16.972,16.9798,295741.9184
2021-06-25 15:20:00,21.83,21.84,21.82,21.83,460572.3370429253,16.9876,16.9953,16.9798,16.9876,460572.337
2021-06-25 15:25:00,21.83,21.84,21.82,21.82,513248.5426603073,16.9876,16.9953,16.9798,16.9798,513248.5427
2021-06-25 15:30:00,21.83,21.83,21.82,21.83,286275.8346581876,16.9876,16.9876,16.9798,16.9876,286275.8347
2021-06-25 15:35:00,21.83,21.84,21.81,21.84,443481.7170111287,16.9876,16.9953,16.972,16.9953,443481.717
2021-06-25 15:40:00,21.84,21.85,21.84,21.84,360396.1314255432,16.9953,17.0031,16.9953,16.9953,360396.1314
2021-06-25 15:45:00,21.84,21.85,21.84,21.84,549443.561208267,16.9953,17.0031,16.9953,16.9953,549443.5612
2021-06-25 15:50:00,21.84,21.85,21.83,21.84,1004989.4011658716,16.9953,17.0031,16.9876,16.9953,1004989.4012
2021-06-25 15:55:00,21.84,21.84,21.8,21.81,1842825.914149444,16.9953,16.9953,16.9642,16.972,1842825.9141
2021-06-28 09:30:00,21.82,21.82,21.75,21.81,1519108.3730789612,16.9798,16.9798,16.9253,16.972,1519108.3731
2021-06-28 09:35:00,21.81,21.81,21.74,21.74,831250.662427133,16.972,16.972,16.9175,16.9175,831250.6624
2021-06-28 09:40:00,21.74,21.76,21.72,21.75,965079.4912559616,16.9175,16.9331,16.902,16.9253,965079.4913
2021-06-28 09:45:00,21.75,21.76,21.72,21.75,740457.0747217805,16.9253,16.9331,16.902,16.9253,740457.0747
2021-06-28 09:50:00,21.74,21.78,21.72,21.77,581974.0328563857,16.9175,16.9487,16.902,16.9409,581974.0329
2021-06-28 09:55:00,21.77,21.81,21.76,21.81,459716.4811870694,16.9409,16.972,16.9331,16.972,459716.4812
2021-06-28 10:00:00,21.8,21.81,21.75,21.75,438585.0556438791,16.9642,16.972,16.9253,16.9253,438585.0556
2021-06-28 10:05:00,21.75,21.76,21.72,21.73,346479.8622151563,16.9253,16.9331,16.902,16.9097,346479.8622
2021-06-28 10:10:00,21.73,21.75,21.72,21.73,466437.4668786433,16.9097,16.9253,16.902,16.9097,466437.4669
2021-06-28 10:15:00,21.72,21.75,21.71,21.74,566128.7758346582,16.902,16.9253,16.8942,16.9175,566128.7758
2021-06-28 10:20:00,21.74,21.76,21.72,21.75,638787.7583465818,16.9175,16.9331,16.902,16.9253,638787.7583
2021-06-28 10:25:00,21.76,21.76,21.74,21.75,335873.0789613142,16.9331,16.9331,16.9175,16.9253,335873.079
2021-06-28 10:30:00,21.75,21.75,21.72,21.75,385010.5988341282,16.9253,16.9253,16.902,16.9253,385010.5988
2021-06-28 10:35:00,21.74,21.75,21.72,21.74,533033.9162692103,16.9175,16.9253,16.902,16.9175,533033.9163
2021-06-28 10:40:00,21.74,21.77,21.73,21.76,369076.57657657657,16.9175,16.9409,16.9097,16.9331,369076.5766
2021-06-28 10:45:00,21.75,21.79,21.75,21.79,521449.3905670376,16.9253,16.9564,16.9253,16.9564,521449.3906
2021-06-28 10:50:00,21.79,21.79,21.78,21.78,251675.94064652885,16.9564,16.9564,16.9487,16.9487,251675.9406
2021-06-28 10:55:00,21.78,21.8,21.78,21.78,387239.0037095919,16.9487,16.9642,16.9487,16.9487,387239.0037
2021-06-28 11:00:00,21.78,21.81,21.77,21.8,349341.5474297827,16.9487,16.972,16.9409,16.9642,349341.5474
2021-06-28 11:05:00,21.81,21.81,21.78,21.79,439862.2151563328,16.972,16.972,16.9487,16.9564,439862.2152
2021-06-28 11:10:00,21.79,21.79,21.76,21.78,423958.6645468998,16.9564,16.9564,16.9331,16.9487,423958.6645
2021-06-28 11:15:00,21.79,21.79,21.75,21.76,263488.3412824589,16.9564,16.9564,16.9253,16.9331,263488.3413
2021-06-28 11:20:00,21.76,21.77,21.75,21.75,424479.33227344987,16.9331,16.9409,16.9253,16.9253,424479.3323
2021-06-28 11:25:00,21.75,21.75,21.73,21.74,509382.6179120296,16.9253,16.9253,16.9097,16.9175,509382.6179
2021-06-28 11:30:00,21.74,21.75,21.74,21.75,171842.87228404873,16.9175,16.9253,16.9175,16.9253,171842.8723
2021-06-28 11:35:00,21.75,21.77,21.75,21.76,172329.093799682,16.9253,16.9409,16.9253,16.9331,172329.0938
2021-06-28 11:40:00,21.77,21.77,21.74,21.76,439614.467408585,16.9409,16.9409,16.9175,16.9331,439614.4674
2021-06-28 11:45:00,21.75,21.76,21.75,21.76,283208.7970323264,16.9253,16.9331,16.9253,16.9331,283208.797
2021-06-28 11:50:00,21.77,21.77,21.75,21.75,389752.2522522522,16.9409,16.9409,16.9253,16.9253,389752.2523
2021-06-28 11:55:00,21.76,21.76,21.75,21.76,249568.097509274,16.9331,16.9331,16.9253,16.9331,249568.0975
2021-06-28 12:00:00,21.76,21.77,21.75,21.75,146646.7938526762,16.9331,16.9409,16.9253,16.9253,146646.7939
2021-06-28 12:05:00,21.76,21.76,21.75,21.76,300347.11181770003,16.9331,16.9331,16.9253,16.9331,300347.1118
2021-06-28 12:10:00,21.76,21.77,21.75,21.77,141717.01112877583,16.9331,16.9409,16.9253,16.9409,141717.0111
2021-06-28 12:15:00,21.77,21.77,21.75,21.75,221548.7546369899,16.9409,16.9409,16.9253,16.9253,221548.7546
2021-06-28 12:20:00,21.75,21.75,21.73,21.73,273758.61155272915,16.9253,16.9253,16.9097,16.9097,273758.6116
2021-06-28 12:25:00,21.74,21.74,21.72,21.73,366134.0752517223,16.9175,16.9175,16.902,16.9097,366134.0753
2021-06-28 12:30:00,21.73,21.74,21.72,21.73,547860.3603603604,16.9097,16.9175,16.902,16.9097,547860.3604
2021-06-28 12:35:00,21.72,21.74,21.72,21.74,243635.40010598832,16.902,16.9175,16.902,16.9175,243635.4001
2021-06-28 12:40:00,21.73,21.74,21.72,21.72,350374.9337572867,16.9097,16.9175,16.902,16.902,350374.9338
2021-06-28 12:45:00,21.72,21.72,21.72,21.72,99360.09538950714,16.902,16.902,16.902,16.902,99360.0954
2021-06-28 12:50:00,21.72,21.73,21.72,21.72,250484.89666136724,16.902,16.9097,16.902,16.902,250484.8967
2021-06-28 12:55:00,21.73,21.73,21.72,21.72,223127.98092209856,16.9097,16.9097,16.902,16.902,223127.9809
2021-06-28 13:00:00,21.72,21.73,21.72,21.73,317293.3227344992,16.902,16.9097,16.902,16.9097,317293.3227
2021-06-28 13:05:00,21.73,21.75,21.72,21.74,376025.4372019077,16.9097,16.9253,16.902,16.9175,376025.4372
2021-06-28 13:10:00,21.73,21.74,21.72,21.73,191365.92474827767,16.9097,16.9175,16.902,16.9097,191365.9247
2021-06-28 13:15:00,21.72,21.73,21.72,21.72,271505.0344462109,16.902,16.9097,16.902,16.902,271505.0344
2021-06-28 13:20:00,21.72,21.74,21.72,21.73,178490.99099099098,16.902,16.9175,16.902,16.9097,178490.991
2021-06-28 13:25:00,21.73,21.73,21.72,21.72,716095.6544780073,16.9097,16.9097,16.902,16.902,716095.6545
2021-06-28 13:30:00,21.73,21.74,21.72,21.73,223933.49231584524,16.9097,16.9175,16.902,16.9097,223933.4923
2021-06-28 13:35:00,21.73,21.73,21.72,21.72,131640.16958134604,16.9097,16.9097,16.902,16.902,131640.1696
2021-06-28 13:40:00,21.73,21.74,21.72,21.72,320323.2644409115,16.9097,16.9175,16.902,16.902,320323.2644
2021-06-28 13:45:00,21.73,21.74,21.72,21.73,521160.5723370429,16.9097,16.9175,16.902,16.9097,521160.5723
2021-06-28 13:50:00,21.73,21.75,21.72,21.74,324798.6221515633,16.9097,16.9253,16.902,16.9175,324798.6222
2021-06-28 13:55:00,21.75,21.75,21.74,21.75,238061.738208797,16.9253,16.9253,16.9175,16.9253,238061.7382
2021-06-28 14:00:00,21.75,21.76,21.75,21.76,149099.09909909908,16.9253,16.9331,16.9253,16.9331,149099.0991
2021-06-28 14:05:00,21.75,21.76,21.75,21.75,149050.07949125595,16.9253,16.9331,16.9253,16.9253,149050.0795
2021-06-28 14:10:00,21.75,21.75,21.75,21.75,116625.5961844197,16.9253,16.9253,16.9253,16.9253,116625.5962
2021-06-28 14:15:00,21.75,21.75,21.73,21.73,316703.7625861155,16.9253,16.9253,16.9097,16.9097,316703.7626
2021-06-28 14:20:00,21.73,21.75,21.73,21.74,297207.2072072072,16.9097,16.9253,16.9097,16.9175,297207.2072
2021-06-28 14:25:00,21.75,21.75,21.73,21.74,156838.89772125066,16.9253,16.9253,16.9097,16.9175,156838.8977
2021-06-28 14:30:00,21.74,21.74,21.73,21.73,97049.54954954954,16.9175,16.9175,16.9097,16.9097,97049.5495
2021-06-28 14:35:00,21.73,21.74,21.72,21.72,271054.5839957604,16.9097,16.9175,16.902,16.902,271054.584
2021-06-28 14:40:00,21.73,21.73,21.72,21.73,323180.9750927398,16.9097,16.9097,16.902,16.9097,323180.9751
2021-06-28 14:45:00,21.73,21.74,21.72,21.74,159356.12082670906,16.9097,16.9175,16.902,16.9175,159356.1208
2021-06-28 14:50:00,21.74,21.75,21.73,21.73,243574.4568097509,16.9175,16.9253,16.9097,16.9097,243574.4568
2021-06-28 14:55:00,21.73,21.74,21.72,21.73,455715.4213036565,16.9097,16.9175,16.902,16.9097,455715.4213
2021-06-28 15:00:00,21.73,21.74,21.72,21.73,261397.7212506624,16.9097,16.9175,16.902,16.9097,261397.7213
2021-06-28 15:05:00,21.73,21.73,21.72,21.72,248559.88341282457,16.9097,16.9097,16.902,16.902,248559.8834
2021-06-28 15:10:00,21.72,21.74,21.71,21.73,674337.5728669845,16.902,16.9175,16.8942,16.9097,674337.5729
2021-06-28 15:15:00,21.73,21.73,21.72,21.72,154409.1149973503,16.9097,16.9097,16.902,16.902,154409.115
2021-06-28 15:20:00,21.72,21.73,21.72,21.72,171816.3751987281,16.902,16.9097,16.902,16.902,171816.3752
2021-06-28 15:25:00,21.72,21.73,21.72,21.72,294350.8214096449,16.902,16.9097,16.902,16.902,294350.8214
2021-06-28 15:30:00,21.72,21.72,21.71,21.72,274610.4928457869,16.902,16.902,16.8942,16.902,274610.4928
2021-06-28 15:35:00,21.72,21.72,21.7,21.71,924499.2050874404,16.902,16.902,16.8864,16.8942,924499.2051
2021-06-28 15:40:00,21.71,21.71,21.7,21.7,196233.4393216746,16.8942,16.8942,16.8864,16.8864,196233.4393
2021-06-28 15:45:00,21.7,21.72,21.7,21.72,551091.6799152093,16.8864,16.902,16.8864,16.902,551091.6799
2021-06-28 15:50:00,21.71,21.72,21.71,21.72,548896.3963963963,16.8942,16.902,16.8942,16.902,548896.3964
2021-06-28 15:55:00,21.71,21.72,21.71,21.72,1207492.0508744037,16.8942,16.902,16.8942,16.902,1207492.0509
2021-06-29 09:30:00,21.74,21.79,21.72,21.77,1300494.1706412293,16.9175,16.9564,16.902,16.9409,1300494.1706
2021-06-29 09:35:00,21.78,21.85,21.77,21.84,961393.7466878644,16.9487,17.0031,16.9409,16.9953,961393.7467
2021-06-29 09:40:00,21.84,21.85,21.81,21.81,636365.9247482776,16.9953,17.0031,16.972,16.972,636365.9247
2021-06-29 09:45:00,21.81,21.84,21.81,21.83,594177.2655007949,16.972,16.9953,16.972,16.9876,594177.2655
2021-06-29 09:50:00,21.83,21.83,21.79,21.81,438493.64069952304,16.9876,16.9876,16.9564,16.972,438493.6407
2021-06-29 09:55:00,21.81,21.84,21.8,21.83,446030.7366189719,16.972,16.9953,16.9642,16.9876,446030.7366
2021-06-29 10:00:00,21.83,21.84,21.79,21.84,564952.3052464229,16.9876,16.9953,16.9564,16.9953,564952.3052
2021-06-29 10:05:00,21.83,21.85,21.82,21.84,472741.1234764176,16.9876,17.0031,16.9798,16.9953,472741.1235
2021-06-29 10:10:00,21.85,21.87,21.84,21.87,467987.5463698993,17.0031,17.0187,16.9953,17.0187,467987.5464
2021-06-29 10:15:00,21.87,21.87,21.85,21.86,395353.73608903016,17.0187,17.0187,17.0031,17.0109,395353.7361
2021-06-29 10:20:00,21.86,21.87,21.84,21.84,280200.05299417063,17.0109,17.0187,16.9953,16.9953,280200.053
2021-06-29 10:25:00,21.85,21.92,21.84,21.92,910029.1467938526,17.0031,17.0576,16.9953,17.0576,910029.1468
2021-06-29 10:30:00,21.92,21.92,21.87,21.87,618910.9697933227,17.0576,17.0576,17.0187,17.0187,618910.9698
2021-06-29 10:35:00,21.87,21.9,21.85,21.85,282184.6846846847,17.0187,17.042,17.0031,17.0031,282184.6847
2021-06-29 10:40:00,21.85,21.86,21.83,21.85,379627.7159512453,17.0031,17.0109,16.9876,17.0031,379627.716
2021-06-29 10:45:00,21.85,21.87,21.84,21.85,619789.3481717011,17.0031,17.0187,16.9953,17.0031,619789.3482
2021-06-29 10:50:00,21.85,21.86,21.84,21.85,402982.2469528352,17.0031,17.0109,16.9953,17.0031,402982.247
2021-06-29 10:55:00,21.85,21.85,21.81,21.81,503292.2628510863,17.0031,17.0031,16.972,16.972,503292.2629
2021-06-29 11:00:00,21.81,21.81,21.78,21.81,551326.1791202967,16.972,16.972,16.9487,16.972,551326.1791
2021-06-29 11:05:00,21.8,21.81,21.77,21.79,336991.2559618442,16.9642,16.972,16.9409,16.9564,336991.256
2021-06-29 11:10:00,21.79,21.79,21.78,21.78,257747.7477477477,16.9564,16.9564,16.9487,16.9487,257747.7477
2021-06-29 11:15:00,21.78,21.78,21.77,21.78,220838.63275039743,16.9487,16.9487,16.9409,16.9487,220838.6328
2021-06-29 11:20:00,21.78,21.78,21.76,21.77,495190.7790143084,16.9487,16.9487,16.9331,16.9409,495190.779
2021-06-29 11:25:00,21.77,21.78,21.76,21.77,176971.38314785372,16.9409,16.9487,16.9331,16.9409,176971.3831
2021-06-29 11:30:00,21.77,21.77,21.75,21.75,219080.55113937464,16.9409,16.9409,16.9253,16.9253,219080.5511
2021-06-29 11:35:00,21.76,21.77,21.75,21.76,416991.2559618442,16.9331,16.9409,16.9253,16.9331,416991.256
2021-06-29 11:40:00,21.75,21.76,21.75,21.75,128635.40010598832,16.9253,16.9331,16.9253,16.9253,128635.4001
2021-06-29 11:45:00,21.76,21.78,21.75,21.77,372644.4091149973,16.9331,16.9487,16.9253,16.9409,372644.4091
2021-06-29 11:50:00,21.78,21.8,21.77,21.78,398620.826709062,16.9487,16.9642,16.9409,16.9487,398620.8267
2021-06-29 11:55:00,21.78,21.8,21.78,21.78,400896.9263381028,16.9487,16.9642,16.9487,16.9487,400896.9263
2021-06-29 12:00:00,21.78,21.79,21.77,21.78,301029.41176470584,16.9487,16.9564,16.9409,16.9487,301029.4118
2021-06-29 12:05:00,21.79,21.79,21.77,21.78,241029.41176470587,16.9564,16.9564,16.9409,16.9487,241029.4118
2021-06-29 12:10:00,21.78,21.78,21.77,21.78,135079.49125596182,16.9487,16.9487,16.9409,16.9487,135079.4913
2021-06-29 12:15:00,21.77,21.78,21.76,21.77,171779.27927927926,16.9409,16.9487,16.9331,16.9409,171779.2793
2021-06-29 12:20:00,21.76,21.77,21.76,21.76,94059.35347111816,16.9331,16.9409,16.9331,16.9331,94059.3535
2021-06-29 12:25:00,21.77,21.77,21.74,21.74,468736.0890302066,16.9409,16.9409,16.9175,16.9175,468736.089
2021-06-29 12:30:00,21.74,21.75,21.72,21.75,722037.6258611552,16.9175,16.9253,16.902,16.9253,722037.6259
2021-06-29 12:35:00,21.75,21.75,21.74,21.75,322901.4308426073,16.9253,16.9253,16.9175,16.9253,322901.4308
2021-06-29 12:40:00,21.75,21.75,21.74,21.75,171984.63169051404,16.9253,16.9253,16.9175,16.9253,171984.6317
2021-06-29 12:45:00,21.75,21.76,21.74,21.75,550321.9395866455,16.9253,16.9331,16.9175,16.9253,550321.9396
2021-06-29 12:50:00,21.75,21.75,21.74,21.74,226822.99947005828,16.9253,16.9253,16.9175,16.9175,226822.9995
2021-06-29 12:55:00,21.74,21.75,21.72,21.73,481995.2305246422,16.9175,16.9253,16.902,16.9097,481995.2305
2021-06-29 13:00:00,21.74,21.74,21.72,21.74,1112983.5718071011,16.9175,16.9175,16.902,16.9175,1112983.5718
2021-06-29 13:05:00,21.74,21.74,21.72,21.72,496340.7525172231,16.9175,16.9175,16.902,16.902,496340.7525
2021-06-29 13:10:00,21.72,21.73,21.72,21.72,193963.963963964,16.902,16.9097,16.902,16.902,193963.964
2021-06-29 13:15:00,21.72,21.73,21.72,21.72,363590.3550609433,16.902,16.9097,16.902,16.902,363590.3551
2021-06-29 13:20:00,21.73,21.73,21.69,21.69,857570.2172760996,16.9097,16.9097,16.8786,16.8786,857570.2173
2021-06-29 13:25:00,21.69,21.71,21.69,21.71,391030.7366189719,16.8786,16.8942,16.8786,16.8942,391030.7366
2021-06-29 13:30:00,21.7,21.72,21.69,21.69,388554.5839957604,16.8864,16.902,16.8786,16.8786,388554.584
2021-06-29 13:35:00,21.69,21.7,21.69,21.69,278691.0439851616,16.8786,16.8864,16.8786,16.8786,278691.044
2021-06-29 13:40:00,21.69,21.69,21.67,21.68,829557.4986751457,16.8786,16.8786,16.8631,16.8708,829557.4987
2021-06-29 13:45:00,21.67,21.68,21.66,21.67,474468.7334393216,16.8631,16.8708,16.8553,16.8631,474468.7334
2021-06-29 13:50:00,21.67,21.68,21.65,21.66,1277321.1446740858,16.8631,16.8708,16.8475,16.8553,1277321.1447
2021-06-29 13:55:00,21.66,21.66,21.65,21.66,238977.21250662423,16.8553,16.8553,16.8475,16.8553,238977.2125
2021-06-29 14:00:00,21.66,21.66,21.63,21.66,1129189.189189189,16.8553,16.8553,16.8319,16.8553,1129189.1892
2021-06-29 14:05:00,21.66,21.69,21.65,21.69,874104.3985161631,16.8553,16.8786,16.8475,16.8786,874104.3985
2021-06-29 14:10:00,21.69,21.69,21.67,21.67,317388.7122416534,16.8786,16.8786,16.8631,16.8631,317388.7122
2021-06-29 14:15:00,21.67,21.68,21.66,21.66,334679.38526762056,16.8631,16.8708,16.8553,16.8553,334679.3853
2021-06-29 14:20:00,21.67,21.67,21.66,21.67,273324.0593534711,16.8631,16.8631,16.8553,16.8631,273324.0594
2021-06-29 14:25:00,21.67,21.67,21.66,21.66,187318.49496555372,16.8631,16.8631,16.8553,16.8553,187318.495
2021-06-29 14:30:00,21.66,21.67,21.66,21.67,229239.53365129835,16.8553,16.8631,16.8553,16.8631,229239.5337
2021-06-29 14:35:00,21.66,21.67,21.66,21.67,593186.2745098039,16.8553,16.8631,16.8553,16.8631,593186.2745
2021-06-29 14:40:00,21.66,21.67,21.66,21.67,89707.2072072072,16.8553,16.8631,16.8553,16.8631,89707.2072
2021-06-29 14:45:00,21.67,21.69,21.66,21.69,482810.0158982512,16.8631,16.8786,16.8553,16.8786,482810.0159
2021-06-29 14:50:00,21.69,21.69,21.67,21.69,308137.2549019608,16.8786,16.8786,16.8631,16.8786,308137.2549
2021-06-29 14:55:00,21.69,21.69,21.66,21.66,304516.42819289875,16.8786,16.8786,16.8553,16.8553,304516.4282
2021-06-29 15:00:00,21.67,21.67,21.66,21.66,576112.8775834658,16.8631,16.8631,16.8553,16.8553,576112.8776
2021-06-29 15:05:00,21.66,21.67,21.65,21.65,373865.9247482776,16.8553,16.8631,16.8475,16.8475,373865.9247
2021-06-29 15:10:00,21.65,21.67,21.65,21.66,481412.2946475888,16.8475,16.8631,16.8475,16.8553,481412.2946
2021-06-29 15:15:00,21.67,21.67,21.66,21.66,166075.78166401695,16.8631,16.8631,16.8553,16.8553,166075.7817
2021-06-29 15:20:00,21.67,21.68,21.66,21.67,301414.9443561208,16.8631,16.8708,16.8553,16.8631,301414.9444
2021-06-29 15:25:00,21.67,21.68,21.66,21.68,300450.4504504504,16.8631,16.8708,16.8553,16.8708,300450.4505
2021-06-29 15:30:00,21.67,21.68,21.63,21.63,677484.1017488076,16.8631,16.8708,16.8319,16.8319,677484.1017
2021-06-29 15:35:00,21.64,21.65,21.63,21.65,684372.0190779014,16.8397,16.8475,16.8319,16.8475,684372.0191
2021-06-29 15:40:00,21.65,21.65,21.63,21.63,454998.6751457339,16.8475,16.8475,16.8319,16.8319,454998.6751
2021-06-29 15:45:00,21.63,21.64,21.63,21.63,577922.6285108638,16.8319,16.8397,16.8319,16.8319,577922.6285
2021-06-29 15:50:00,21.64,21.66,21.63,21.65,867416.53418124,16.8397,16.8553,16.8319,16.8475,867416.5342
2021-06-29 15:55:00,21.65,21.66,21.63,21.63,2157285.373608903,16.8475,16.8553,16.8319,16.8319,2157285.3736
2021-06-30 09:30:00,21.63,21.68,21.63,21.66,1244018.2829888712,16.8319,16.8708,16.8319,16.8553,1244018.283
2021-06-30 09:35:00,21.66,21.68,21.63,21.67,447170.1112877583,16.8553,16.8708,16.8319,16.8631,447170.1113
2021-06-30 09:40:00,21.67,21.71,21.67,21.69,612032.326444091,16.8631,16.8942,16.8631,16.8786,612032.3264
2021-06-30 09:45:00,21.69,21.71,21.68,21.7,317449.6555378908,16.8786,16.8942,16.8708,16.8864,317449.6555
2021-06-30 09:50:00,21.71,21.73,21.69,21.69,848337.3078961313,16.8942,16.9097,16.8786,16.8786,848337.3079
2021-06-30 09:55:00,21.69,21.72,21.68,21.71,326365.92474827764,16.8786,16.902,16.8708,16.8942,326365.9247
2021-06-30 10:00:00,21.72,21.72,21.68,21.69,382000.5299417064,16.902,16.902,16.8708,16.8786,382000.5299
2021-06-30 10:05:00,21.69,21.69,21.67,21.67,265417.32909379964,16.8786,16.8786,16.8631,16.8631,265417.3291
2021-06-30 10:10:00,21.67,21.71,21.67,21.7,474186.5394806571,16.8631,16.8942,16.8631,16.8864,474186.5395
2021-06-30 10:15:00,21.69,21.72,21.69,21.7,324852.94117647054,16.8786,16.902,16.8786,16.8864,324852.9412
2021-06-30 10:20:00,21.69,21.71,21.68,21.69,358872.54901960783,16.8786,16.8942,16.8708,16.8786,358872.549
2021-06-30 10:25:00,21.69,21.72,21.69,21.72,230761.79120296767,16.8786,16.902,16.8786,16.902,230761.7912
2021-06-30 10:30:00,21.72,21.74,21.71,21.74,345418.6539480657,16.902,16.9175,16.8942,16.9175,345418.6539
2021-06-30 10:35:00,21.74,21.75,21.72,21.73,385624.00635930046,16.9175,16.9253,16.902,16.9097,385624.0064
2021-06-30 10:40:00,21.72,21.74,21.72,21.73,269199.7880233174,16.902,16.9175,16.902,16.9097,269199.788
2021-06-30 10:45:00,21.72,21.74,21.72,21.73,287391.36195018544,16.902,16.9175,16.902,16.9097,287391.362
2021-06-30 10:50:00,21.73,21.73,21.7,21.71,348838.10280869104,16.9097,16.9097,16.8864,16.8942,348838.1028
2021-06-30 10:55:00,21.7,21.72,21.69,21.7,450874.4038155802,16.8864,16.902,16.8786,16.8864,450874.4038
2021-06-30 11:00:00,21.71,21.71,21.69,21.7,205363.0100688924,16.8942,16.8942,16.8786,16.8864,205363.0101
2021-06-30 11:05:00,21.7,21.7,21.69,21.7,287281.3990461049,16.8864,16.8864,16.8786,16.8864,287281.399
2021-06-30 11:10:00,21.69,21.71,21.69,21.69,328359.8304186539,16.8786,16.8942,16.8786,16.8786,328359.8304
2021-06-30 11:15:00,21.69,21.7,21.68,21.7,533909.6449390566,16.8786,16.8864,16.8708,16.8864,533909.6449
2021-06-30 11:20:00,21.7,21.72,21.69,21.7,318985.16163222044,16.8864,16.902,16.8786,16.8864,318985.1616
2021-06-30 11:25:00,21.69,21.7,21.69,21.69,256869.3693693693,16.8786,16.8864,16.8786,16.8786,256869.3694
2021-06-30 11:30:00,21.69,21.69,21.67,21.68,470745.8929517753,16.8786,16.8786,16.8631,16.8708,470745.893
2021-06-30 11:35:00,21.68,21.7,21.68,21.7,249996.0254372019,16.8708,16.8864,16.8708,16.8864,249996.0254
2021-06-30 11:40:00,21.7,21.72,21.69,21.72,255339.16269210383,16.8864,16.902,16.8786,16.902,255339.1627
2021-06-30 11:45:00,21.72,21.73,21.71,21.72,279288.55325914145,16.902,16.9097,16.8942,16.902,279288.5533
2021-06-30 11:50:00,21.72,21.73,21.71,21.72,232644.4091149973,16.902,16.9097,16.8942,16.902,232644.4091
2021-06-30 11:55:00,21.72,21.73,21.71,21.71,192090.62003179648,16.902,16.9097,16.8942,16.8942,192090.62
2021-06-30 12:00:00,21.72,21.72,21.69,21.69,712543.720190779,16.902,16.902,16.8786,16.8786,712543.7202
2021-06-30 12:05:00,21.69,21.69,21.68,21.69,655245.0980392157,16.8786,16.8786,16.8708,16.8786,655245.098
2021-06-30 12:10:00,21.69,21.69,21.67,21.67,396058.5585585585,16.8786,16.8786,16.8631,16.8631,396058.5586
2021-06-30 12:15:00,21.68,21.69,21.67,21.67,387413.884472708,16.8708,16.8786,16.8631,16.8631,387413.8845
2021-06-30 12:20:00,21.67,21.69,21.67,21.69,212803.39162692105,16.8631,16.8786,16.8631,16.8786,212803.3916
2021-06-30 12:25:00,21.69,21.71,21.69,21.7,206842.8722840488,16.8786,16.8942,16.8786,16.8864,206842.8723
2021-06-30 12:30:00,21.7,21.71,21.7,21.7,162087.97032326442,16.8864,16.8942,16.8864,16.8864,162087.9703
2021-06-30 12:35:00,21.71,21.72,21.69,21.7,247922.62851086372,16.8942,16.902,16.8786,16.8864,247922.6285
2021-06-30 12:40:00,21.7,21.7,21.69,21.69,446907.79014308425,16.8864,16.8864,16.8786,16.8786,446907.7901
2021-06-30 12:45:00,21.69,21.69,21.68,21.69,204741.653418124,16.8786,16.8786,16.8708,16.8786,204741.6534
2021-06-30 12:50:00,21.69,21.69,21.69,21.69,65104.66348701642,16.8786,16.8786,16.8786,16.8786,65104.6635
2021-06-30 12:55:00,21.69,21.71,21.69,21.7,181601.7488076312,16.8786,16.8942,16.8786,16.8864,181601.7488
2021-06-30 13:00:00,21.7,21.71,21.69,21.7,206661.3672496025,16.8864,16.8942,16.8786,16.8864,206661.3672
2021-06-30 13:05:00,21.7,21.71,21.69,21.69,171872.0190779014,16.8864,16.8942,16.8786,16.8786,171872.0191
2021-06-30 13:10:00,21.69,21.69,21.67,21.67,226605.72337042924,16.8786,16.8786,16.8631,16.8631,226605.7234
2021-06-30 13:15:00,21.67,21.68,21.67,21.67,111824.32432432432,16.8631,16.8708,16.8631,16.8631,111824.3243
2021-06-30 13:20:00,21.67,21.69,21.67,21.69,198520.13778484365,16.8631,16.8786,16.8631,16.8786,198520.1378
2021-06-30 13:25:00,21.69,21.69,21.68,21.68,199789.3481717011,16.8786,16.8786,16.8708,16.8708,199789.3482
2021-06-30 13:30:00,21.68,21.69,21.66,21.67,269328.2988871224,16.8708,16.8786,16.8553,16.8631,269328.2989
2021-06-30 13:35:00,21.67,21.69,21.67,21.69,120129.835718071,16.8631,16.8786,16.8631,16.8786,120129.8357
2021-06-30 13:40:00,21.69,21.69,21.68,21.69,82550.34446210916,16.8786,16.8786,16.8708,16.8786,82550.3445
2021-06-30 13:45:00,21.69,21.69,21.68,21.69,131637.51987281398,16.8786,16.8786,16.8708,16.8786,131637.5199
2021-06-30 13:50:00,21.69,21.7,21.68,21.69,316568.6274509804,16.8786,16.8864,16.8708,16.8786,316568.6275
2021-06-30 13:55:00,21.69,21.71,21.69,21.7,124778.74933757284,16.8786,16.8942,16.8786,16.8864,124778.7493
2021-06-30 14:00:00,21.71,21.71,21.69,21.71,236738.2087970323,16.8942,16.8942,16.8786,16.8942,236738.2088
2021-06-30 14:05:00,21.71,21.71,21.69,21.71,197297.29729729728,16.8942,16.8942,16.8786,16.8942,197297.2973
2021-06-30 14:10:00,21.71,21.72,21.7,21.72,355356.38579756225,16.8942,16.902,16.8864,16.902,355356.3858
2021-06-30 14:15:00,21.72,21.73,21.7,21.71,353247.2178060413,16.902,16.9097,16.8864,16.8942,353247.2178
2021-06-30 14:20:00,21.71,21.72,21.7,21.7,263025.9671436142,16.8942,16.902,16.8864,16.8864,263025.9671
2021-06-30 14:25:00,21.71,21.72,21.7,21.72,164920.50874403815,16.8942,16.902,16.8864,16.902,164920.5087
2021-06-30 14:30:00,21.72,21.72,21.7,21.72,178007.41918388975,16.902,16.902,16.8864,16.902,178007.4192
2021-06-30 14:35:00,21.72,21.72,21.71,21.72,200671.7011128776,16.902,16.902,16.8942,16.902,200671.7011
2021-06-30 14:40:00,21.72,21.72,21.71,21.72,145404.08055113937,16.902,16.902,16.8942,16.902,145404.0806
2021-06-30 14:45:00,21.72,21.72,21.72,21.72,102909.37996820347,16.902,16.902,16.902,16.902,102909.38
2021-06-30 14:50:00,21.72,21.73,21.71,21.71,185405.40540540536,16.902,16.9097,16.8942,16.8942,185405.4054
2021-06-30 14:55:00,21.72,21.72,21.71,21.72,177302.5967143614,16.902,16.902,16.8942,16.902,177302.5967
2021-06-30 15:00:00,21.72,21.72,21.72,21.72,116531.53153153152,16.902,16.902,16.902,16.902,116531.5315
2021-06-30 15:05:00,21.72,21.73,21.72,21.73,141971.38314785372,16.902,16.9097,16.902,16.9097,141971.3831
2021-06-30 15:10:00,21.73,21.73,21.72,21.72,225949.920508744,16.9097,16.9097,16.902,16.902,225949.9205
2021-06-30 15:15:00,21.72,21.72,21.72,21.72,175255.69687334393,16.902,16.902,16.902,16.902,175255.6969
2021-06-30 15:20:00,21.72,21.74,21.72,21.74,313807.6311605723,16.902,16.9175,16.902,16.9175,313807.6312
2021-06-30 15:25:00,21.74,21.74,21.71,21.72,419015.6332803391,16.9175,16.9175,16.8942,16.902,419015.6333
2021-06-30 15:30:00,21.72,21.74,21.71,21.74,462627.1860095389,16.902,16.9175,16.8942,16.9175,462627.186
2021-06-30 15:35:00,21.73,21.75,21.73,21.74,458566.5076841547,16.9097,16.9253,16.9097,16.9175,458566.5077
2021-06-30 15:40:00,21.74,21.75,21.72,21.75,591449.3905670376,16.9175,16.9253,16.902,16.9253,591449.3906
2021-06-30 15:45:00,21.75,21.75,21.72,21.74,817844.462109168,16.9253,16.9253,16.902,16.9175,817844.4621
2021-06-30 15:50:00,21.74,21.77,21.72,21.75,1539156.0678325384,16.9175,16.9409,16.902,16.9253,1539156.0678
2021-06-30 15:55:00,21.75,21.78,21.7,21.72,4117827.239003709,16.9253,16.9487,16.8864,16.902,4117827.239
2021-07-01 09:30:00,21.81,21.84,21.78,21.84,1141536.8309485957,16.972,16.9953,16.9487,16.9953,1141536.8309
2021-07-01 09:35:00,21.83,21.86,21.82,21.84,814157.3926868044,16.9876,17.0109,16.9798,16.9953,814157.3927
2021-07-01 09:40:00,21.84,21.86,21.82,21.85,604056.7037625861,16.9953,17.0109,16.9798,17.0031,604056.7038
2021-07-01 09:45:00,21.85,21.88,21.84,21.87,480765.76576576574,17.0031,17.0265,16.9953,17.0187,480765.7658
2021-07-01 09:50:00,21.87,21.9,21.87,21.9,600472.9729729729,17.0187,17.042,17.0187,17.042,600472.973
2021-07-01 09:55:00,21.9,21.9,21.87,21.87,369117.6470588235,17.042,17.042,17.0187,17.0187,369117.6471
2021-07-01 10:00:00,21.87,21.89,21.85,21.87,371189.7191308956,17.0187,17.0343,17.0031,17.0187,371189.7191
2021-07-01 10:05:00,21.87,21.9,21.86,21.9,479158.7175410704,17.0187,17.042,17.0109,17.042,479158.7175
2021-07-01 10:10:00,21.9,21.9,21.87,21.9,635461.0492845787,17.042,17.042,17.0187,17.042,635461.0493
2021-07-01 10:15:00,21.9,21.93,21.89,21.93,769720.4557498675,17.042,17.0654,17.0343,17.0654,769720.4557
2021-07-01 10:20:00,21.93,21.93,21.89,21.9,453920.2437731849,17.0654,17.0654,17.0343,17.042,453920.2438
2021-07-01 10:25:00,21.9,21.9,21.88,21.9,304536.3010068892,17.042,17.042,17.0265,17.042,304536.301
2021-07-01 10:30:00,21.9,21.93,21.9,21.93,232114.46740858504,17.042,17.0654,17.042,17.0654,232114.4674
2021-07-01 10:35:00,21.93,21.96,21.92,21.96,692348.9666136724,17.0654,17.0887,17.0576,17.0887,692348.9666
2021-07-01 10:40:00,21.96,21.99,21.95,21.98,870070.2172760996,17.0887,17.1121,17.0809,17.1043,870070.2173
2021-07-01 10:45:00,21.99,21.99,21.97,21.98,315511.39374668786,17.1121,17.1121,17.0965,17.1043,315511.3937
2021-07-01 10:50:00,21.97,21.98,21.96,21.98,438101.4838367779,17.0965,17.1043,17.0887,17.1043,438101.4838
2021-07-01 10:55:00,21.97,21.98,21.94,21.96,655274.2448330683,17.0965,17.1043,17.0732,17.0887,655274.2448
2021-07-01 11:00:00,21.96,21.98,21.95,21.97,403659.2474827769,17.0887,17.1043,17.0809,17.0965,403659.2475
2021-07-01 11:05:00,21.98,21.98,21.94,21.95,473408.850026497,17.1043,17.1043,17.0732,17.0809,473408.85
2021-07-01 11:10:00,21.95,21.98,21.94,21.97,234164.0169581346,17.0809,17.1043,17.0732,17.0965,234164.017
2021-07-01 11:15:00,21.98,21.99,21.96,21.97,479035.5060943296,17.1043,17.1121,17.0887,17.0965,479035.5061
2021-07-01 11:20:00,21.96,21.99,21.95,21.99,607427.1330153683,17.0887,17.1121,17.0809,17.1121,607427.133
2021-07-01 11:25:00,21.99,22.02,21.97,22.01,468004.76947535767,17.1121,17.1354,17.0965,17.1276,468004.7695
2021-07-01 11:30:00,22.02,22.02,21.99,22.0,406045.3100158982,17.1354,17.1354,17.1121,17.1199,406045.31
2021-07-01 11:35:00,22.0,22.02,21.99,22.02,340896.9263381028,17.1199,17.1354,17.1121,17.1354,340896.9263
2021-07-01 11:40:00,22.01,22.02,21.99,22.0,329532.3264440911,17.1276,17.1354,17.1121,17.1199,329532.3264
2021-07-01 11:45:00,22.0,22.01,21.99,21.99,367449.6555378908,17.1199,17.1276,17.1121,17.1121,367449.6555
2021-07-01 11:50:00,21.99,22.01,21.99,21.99,174591.94488606253,17.1121,17.1276,17.1121,17.1121,174591.9449
2021-07-01 11:55:00,22.0,22.02,21.99,22.02,419097.774244833,17.1199,17.1354,17.1121,17.1354,419097.7742
2021-07-01 12:00:00,22.01,22.02,22.0,22.02,320443.8261791203,17.1276,17.1354,17.1199,17.1354,320443.8262
2021-07-01 12:05:00,22.02,22.03,22.01,22.02,246595.12453630092,17.1354,17.1432,17.1276,17.1354,246595.1245
2021-07-01 12:10:00,22.02,22.02,22.0,22.0,147465.55378908318,17.1354,17.1354,17.1199,17.1199,147465.5538
2021-07-01 12:15:00,22.0,22.01,21.99,22.0,163135.93004769474,17.1199,17.1276,17.1121,17.1199,163135.93
2021-07-01 12:20:00,22.0,22.01,21.99,22.0,206842.8722840488,17.1199,17.1276,17.1121,17.1199,206842.8723
2021-07-01 12:25:00,21.99,22.02,21.99,22.01,234112.34764175932,17.1121,17.1354,17.1121,17.1276,234112.3476
2021-07-01 12:30:00,22.0,22.03,21.99,22.02,273440.6465288818,17.1199,17.1432,17.1121,17.1354,273440.6465
2021-07-01 12:35:00,22.03,22.03,22.02,22.03,358202.17276099627,17.1432,17.1432,17.1354,17.1432,358202.1728
2021-07-01 12:40:00,22.03,22.03,22.02,22.02,191667.99152093267,17.1432,17.1432,17.1354,17.1354,191667.9915
2021-07-01 12:45:00,22.02,22.03,22.0,22.01,273665.871754107,17.1354,17.1432,17.1199,17.1276,273665.8718
2021-07-01 12:50:00,22.01,22.03,22.01,22.02,225841.2824589295,17.1276,17.1432,17.1276,17.1354,225841.2825
2021-07-01 12:55:00,22.02,22.03,22.01,22.03,220291.4679385268,17.1354,17.1432,17.1276,17.1432,220291.4679
2021-07-01 13:00:00,22.03,22.04,22.03,22.03,231690.5140434552,17.1432,17.151,17.1432,17.1432,231690.514
2021-07-01 13:05:00,22.03,22.03,22.02,22.02,235127.1860095389,17.1432,17.1432,17.1354,17.1354,235127.186
2021-07-01 13:10:00,22.03,22.03,22.01,22.01,143827.50397456277,17.1432,17.1432,17.1276,17.1276,143827.504
2021-07-01 13:15:00,22.01,22.02,21.99,21.99,244448.8606253312,17.1276,17.1354,17.1121,17.1121,244448.8606
2021-07-01 13:20:00,21.99,22.01,21.98,22.01,365728.66984631686,17.1121,17.1276,17.1043,17.1276,365728.6698
2021-07-01 13:25:00,22.01,22.03,22.0,22.03,333725.4901960784,17.1276,17.1432,17.1199,17.1432,333725.4902
2021-07-01 13:30:00,22.03,22.04,22.03,22.04,511445.41600423947,17.1432,17.151,17.1432,17.151,511445.416
2021-07-01 13:35:00,22.03,22.06,22.03,22.04,609703.232644409,17.1432,17.1665,17.1432,17.151,609703.2326
2021-07-01 13:40:00,22.04,22.05,22.03,22.04,207644.4091149973,17.151,17.1588,17.1432,17.151,207644.4091
2021-07-01 13:45:00,22.03,22.05,22.03,22.05,212942.50132485424,17.1432,17.1588,17.1432,17.1588,212942.5013
2021-07-01 13:50:00,22.05,22.06,22.04,22.05,417909.3799682035,17.1588,17.1665,17.151,17.1588,417909.38
2021-07-01 13:55:00,22.05,22.06,22.04,22.05,288692.36883942765,17.1588,17.1665,17.151,17.1588,288692.3688
2021-07-01 14:00:00,22.04,22.05,22.01,22.03,451363.2750397456,17.151,17.1588,17.1276,17.1432,451363.275
2021-07-01 14:05:00,22.03,22.03,22.0,22.01,293071.0121886592,17.1432,17.1432,17.1199,17.1276,293071.0122
2021-07-01 14:10:00,22.01,22.03,22.0,22.01,205829.3587705352,17.1276,17.1432,17.1199,17.1276,205829.3588
2021-07-01 14:15:00,22.01,22.02,22.0,22.01,110939.3216746158,17.1276,17.1354,17.1199,17.1276,110939.3217
2021-07-01 14:20:00,22.01,22.01,21.99,21.99,211660.0423953365,17.1276,17.1276,17.1121,17.1121,211660.0424
2021-07-01 14:25:00,21.99,22.01,21.99,22.0,128598.30418653946,17.1121,17.1276,17.1121,17.1199,128598.3042
2021-07-01 14:30:00,22.01,22.01,21.98,21.99,338149.17859035503,17.1276,17.1276,17.1043,17.1121,338149.1786
2021-07-01 14:35:00,21.99,22.0,21.99,21.99,109157.39268680444,17.1121,17.1199,17.1121,17.1121,109157.3927
2021-07-01 14:40:00,21.99,22.0,21.99,22.0,163431.37254901958,17.1121,17.1199,17.1121,17.1199,163431.3725
2021-07-01 14:45:00,22.0,22.0,21.98,21.99,300429.25278219394,17.1199,17.1199,17.1043,17.1121,300429.2528
2021-07-01 14:50:00,21.99,21.99,21.98,21.99,175254.37201907788,17.1121,17.1121,17.1043,17.1121,175254.372
2021-07-01 14:55:00,21.99,22.0,21.98,22.0,238077.6364599894,17.1121,17.1199,17.1043,17.1199,238077.6365
2021-07-01 15:00:00,22.0,22.01,21.99,22.0,217616.58717541068,17.1199,17.1276,17.1121,17.1199,217616.5872
2021-07-01 15:05:00,21.99,22.0,21.99,21.99,224202.43773184947,17.1121,17.1199,17.1121,17.1121,224202.4377
2021-07-01 15:10:00,21.99,22.0,21.99,21.99,252762.3211446741,17.1121,17.1199,17.1121,17.1121,252762.3211
2021-07-01 15:15:00,21.99,22.01,21.99,22.0,342849.76152623206,17.1121,17.1276,17.1121,17.1199,342849.7615
2021-07-01 15:20:00,21.99,22.0,21.98,21.99,218272.3900370959,17.1121,17.1199,17.1043,17.1121,218272.39
2021-07-01 15:25:00,21.99,21.99,21.97,21.98,173547.9597244303,17.1121,17.1121,17.0965,17.1043,173547.9597
2021-07-01 15:30:00,21.98,21.99,21.97,21.98,452680.1801801801,17.1043,17.1121,17.0965,17.1043,452680.1802
2021-07-01 15:35:00,21.98,21.98,21.96,21.97,297768.9454160042,17.1043,17.1043,17.0887,17.0965,297768.9454
2021-07-01 15:40:00,21.96,21.97,21.96,21.96,236607.0482246953,17.0887,17.0965,17.0887,17.0887,236607.0482
2021-07-01 15:45:00,21.96,21.99,21.96,21.98,815711.4467408585,17.0887,17.1121,17.0887,17.1043,815711.4467
2021-07-01 15:50:00,21.98,21.98,21.95,21.96,1189790.673025967,17.1043,17.1043,17.0809,17.0887,1189790.673
2021-07-01 15:55:00,21.96,21.98,21.95,21.98,1328653.9480657126,17.0887,17.1043,17.0809,17.1043,1328653.9481
2021-07-02 09:30:00,21.97,22.04,21.96,22.02,1403660.5723370428,17.0965,17.151,17.0887,17.1354,1403660.5723
2021-07-02 09:35:00,22.02,22.03,21.97,22.0,801330.1536830948,17.1354,17.1432,17.0965,17.1199,801330.1537
2021-07-02 09:40:00,21.99,22.0,21.97,21.99,433190.249072602,17.1121,17.1199,17.0965,17.1121,433190.2491
2021-07-02 09:45:00,21.99,22.06,21.99,22.03,992370.1642819288,17.1121,17.1665,17.1121,17.1432,992370.1643
2021-07-02 09:50:00,22.03,22.03,21.99,22.0,281507.684154743,17.1432,17.1432,17.1121,17.1199,281507.6842
2021-07-02 09:55:00,22.0,22.02,21.99,21.99,364581.34605193423,17.1199,17.1354,17.1121,17.1121,364581.3461
2021-07-02 10:00:00,22.0,22.0,21.97,21.99,388563.8579756226,17.1199,17.1199,17.0965,17.1121,388563.858
2021-07-02 10:05:00,21.99,21.99,21.97,21.99,203074.98675145733,17.1121,17.1121,17.0965,17.1121,203074.9868
2021-07-02 10:10:00,21.99,22.0,21.96,21.97,580275.5696873344,17.1121,17.1199,17.0887,17.0965,580275.5697
2021-07-02 10:15:00,21.96,21.99,21.96,21.97,565135.135135135,17.0887,17.1121,17.0887,17.0965,565135.1351
2021-07-02 10:20:00,21.98,21.99,21.96,21.97,471426.8680445151,17.1043,17.1121,17.0887,17.0965,471426.868
2021-07-02 10:25:00,21.98,22.01,21.97,21.99,556650.7684154742,17.1043,17.1276,17.0965,17.1121,556650.7684
2021-07-02 10:30:00,22.0,22.03,21.99,22.01,592696.0784313725,17.1199,17.1432,17.1121,17.1276,592696.0784
2021-07-02 10:35:00,22.0,22.03,21.99,22.03,494015.6332803391,17.1199,17.1432,17.1121,17.1432,494015.6333
2021-07-02 10:40:00,22.02,22.04,22.01,22.03,477715.951245363,17.1354,17.151,17.1276,17.1432,477715.9512
2021-07-02 10:45:00,22.03,22.05,22.02,22.04,514303.1266560678,17.1432,17.1588,17.1354,17.151,514303.1267
2021-07-02 10:50:00,22.04,22.05,22.03,22.05,472057.4986751457,17.151,17.1588,17.1432,17.1588,472057.4987
2021-07-02 10:55:00,22.05,22.06,22.03,22.06,355581.61102278746,17.1588,17.1665,17.1432,17.1665,355581.611
2021-07-02 11:00:00,22.05,22.06,22.04,22.06,340186.8044515103,17.1588,17.1665,17.151,17.1665,340186.8045
2021-07-02 11:05:00,22.06,22.08,22.05,22.06,538958.6645468998,17.1665,17.1821,17.1588,17.1665,538958.6645
2021-07-02 11:10:00,22.07,22.07,22.06,22.07,309344.1971383148,17.1743,17.1743,17.1665,17.1743,309344.1971
2021-07-02 11:15:00,22.07,22.09,22.06,22.09,554485.95654478,17.1743,17.1899,17.1665,17.1899,554485.9565
2021-07-02 11:20:00,22.09,22.09,22.06,22.07,633310.8108108108,17.1899,17.1899,17.1665,17.1743,633310.8108
2021-07-02 11:25:00,22.08,22.1,22.07,22.1,321022.7874933757,17.1821,17.1977,17.1743,17.1977,321022.7875
2021-07-02 11:30:00,22.1,22.1,22.07,22.08,311613.6724960254,17.1977,17.1977,17.1743,17.1821,311613.6725
2021-07-02 11:35:00,22.08,22.08,22.06,22.08,253365.12983571805,17.1821,17.1821,17.1665,17.1821,253365.1298
2021-07-02 11:40:00,22.08,22.09,22.07,22.09,308916.26921038685,17.1821,17.1899,17.1743,17.1899,308916.2692
2021-07-02 11:45:00,22.09,22.1,22.08,22.09,472651.0333863274,17.1899,17.1977,17.1821,17.1899,472651.0334
2021-07-02 11:50:00,22.09,22.1,22.08,22.1,207612.6126126126,17.1899,17.1977,17.1821,17.1977,207612.6126
2021-07-02 11:55:00,22.09,22.11,22.09,22.1,227909.3799682035,17.1899,17.2054,17.1899,17.1977,227909.38
2021-07-02 12:00:00,22.1,22.11,22.09,22.1,315148.3836777954,17.1977,17.2054,17.1899,17.1977,315148.3837
2021-07-02 12:05:00,22.1,22.1,22.09,22.09,99427.66295707472,17.1977,17.1977,17.1899,17.1899,99427.663
2021-07-02 12:10:00,22.1,22.1,22.08,22.09,435647.853736089,17.1977,17.1977,17.1821,17.1899,435647.8537
2021-07-02 12:15:00,22.09,22.09,22.08,22.09,129291.20296767354,17.1899,17.1899,17.1821,17.1899,129291.203
2021-07-02 12:20:00,22.09,22.09,22.06,22.07,250397.4562798092,17.1899,17.1899,17.1665,17.1743,250397.4563
2021-07-02 12:25:00,22.08,22.09,22.07,22.09,194937.7318494965,17.1821,17.1899,17.1743,17.1899,194937.7318
2021-07-02 12:30:00,22.09,22.09,22.08,22.09,127443.03126656066,17.1899,17.1899,17.1821,17.1899,127443.0313
2021-07-02 12:35:00,22.09,22.1,22.09,22.09,300441.1764705882,17.1899,17.1977,17.1899,17.1899,300441.1765
2021-07-02 12:40:00,22.09,22.12,22.09,22.12,563268.4154742978,17.1899,17.2132,17.1899,17.2132,563268.4155
2021-07-02 12:45:00,22.12,22.12,22.11,22.12,172721.2506624271,17.2132,17.2132,17.2054,17.2132,172721.2507
2021-07-02 12:50:00,22.12,22.14,22.11,22.13,620702.1727609963,17.2132,17.2288,17.2054,17.221,620702.1728
2021-07-02 12:55:00,22.14,22.15,22.12,22.14,598447.2708002119,17.2288,17.2366,17.2132,17.2288,598447.2708
2021-07-02 13:00:00,22.13,22.15,22.12,22.15,334354.795972443,17.221,17.2366,17.2132,17.2366,334354.796
2021-07-02 13:05:00,22.15,22.15,22.12,22.14,543416.7991520932,17.2366,17.2366,17.2132,17.2288,543416.7992
2021-07-02 13:10:00,22.13,22.14,22.1,22.11,373118.70694223634,17.221,17.2288,17.1977,17.2054,373118.7069
2021-07-02 13:15:00,22.1,22.12,22.1,22.12,236159.24748277687,17.1977,17.2132,17.1977,17.2132,236159.2475
2021-07-02 13:20:00,22.12,22.14,22.12,22.12,339739.0037095919,17.2132,17.2288,17.2132,17.2132,339739.0037
2021-07-02 13:25:00,22.12,22.14,22.12,22.13,593196.8733439321,17.2132,17.2288,17.2132,17.221,593196.8733
2021-07-02 13:30:00,22.13,22.13,22.11,22.12,166958.13460519342,17.221,17.221,17.2054,17.2132,166958.1346
2021-07-02 13:35:00,22.12,22.12,22.11,22.11,326832.27344992047,17.2132,17.2132,17.2054,17.2054,326832.2734
2021-07-02 13:40:00,22.11,22.13,22.11,22.13,658982.5119236883,17.2054,17.221,17.2054,17.221,658982.5119
2021-07-02 13:45:00,22.13,22.13,22.11,22.12,311307.6311605723,17.221,17.221,17.2054,17.2132,311307.6312
2021-07-02 13:50:00,22.12,22.12,22.11,22.12,205018.5479597244,17.2132,17.2132,17.2054,17.2132,205018.548
2021-07-02 13:55:00,22.12,22.13,22.11,22.12,226028.08691043983,17.2132,17.221,17.2054,17.2132,226028.0869
2021-07-02 14:00:00,22.12,22.12,22.11,22.12,195062.26815050343,17.2132,17.2132,17.2054,17.2132,195062.2682
2021-07-02 14:05:00,22.12,22.13,22.12,22.12,186889.2421833598,17.2132,17.221,17.2132,17.2132,186889.2422
2021-07-02 14:10:00,22.12,22.12,22.12,22.12,180431.902490726,17.2132,17.2132,17.2132,17.2132,180431.9025
2021-07-02 14:15:00,22.12,22.12,22.09,22.1,378655.2729199788,17.2132,17.2132,17.1899,17.1977,378655.2729
2021-07-02 14:20:00,22.1,22.11,22.09,22.09,396612.3476417594,17.1977,17.2054,17.1899,17.1899,396612.3476
2021-07-02 14:25:00,22.09,22.09,22.08,22.09,272799.4170641229,17.1899,17.1899,17.1821,17.1899,272799.4171
2021-07-02 14:30:00,22.09,22.09,22.08,22.09,152762.32114467406,17.1899,17.1899,17.1821,17.1899,152762.3211
2021-07-02 14:35:00,22.09,22.09,22.08,22.09,131453.3651298357,17.1899,17.1899,17.1821,17.1899,131453.3651
2021-07-02 14:40:00,22.09,22.09,22.07,22.08,271197.6682564918,17.1899,17.1899,17.1743,17.1821,271197.6683
2021-07-02 14:45:00,22.08,22.08,22.06,22.07,294283.25384207733,17.1821,17.1821,17.1665,17.1743,294283.2538
2021-07-02 14:50:00,22.08,22.09,22.07,22.08,170842.60731319553,17.1821,17.1899,17.1743,17.1821,170842.6073
2021-07-02 14:55:00,22.08,22.09,22.07,22.09,210139.1096979332,17.1821,17.1899,17.1743,17.1899,210139.1097
2021-07-02 15:00:00,22.09,22.1,22.08,22.09,346797.8272390037,17.1899,17.1977,17.1821,17.1899,346797.8272
2021-07-02 15:05:00,22.09,22.12,22.08,22.11,317242.97827239,17.1899,17.2132,17.1821,17.2054,317242.9783
2021-07-02 15:10:00,22.11,22.12,22.09,22.09,210021.19766825647,17.2054,17.2132,17.1899,17.1899,210021.1977
2021-07-02 15:15:00,22.09,22.1,22.08,22.09,354633.01536830945,17.1899,17.1977,17.1821,17.1899,354633.0154
2021-07-02 15:20:00,22.09,22.09,22.08,22.09,188726.81505034445,17.1899,17.1899,17.1821,17.1899,188726.8151
2021-07-02 15:25:00,22.09,22.1,22.09,22.1,230563.06306306305,17.1899,17.1977,17.1899,17.1977,230563.0631
2021-07-02 15:30:00,22.1,22.1,22.09,22.09,311114.20243773184,17.1977,17.1977,17.1899,17.1899,311114.2024
2021-07-02 15:35:00,22.09,22.09,22.08,22.09,419164.01695813454,17.1899,17.1899,17.1821,17.1899,419164.017
2021-07-02 15:40:00,22.09,22.1,22.08,22.09,652387.3873873873,17.1899,17.1977,17.1821,17.1899,652387.3874
2021-07-02 15:45:00,22.09,22.09,22.08,22.09,535242.4483306836,17.1899,17.1899,17.1821,17.1899,535242.4483
2021-07-02 15:50:00,22.09,22.11,22.08,22.11,1096642.819289878,17.1899,17.2054,17.1821,17.2054,1096642.8193
2021-07-02 15:55:00,22.1,22.11,22.05,22.07,2418171.7011128776,17.1977,17.2054,17.1588,17.1743,2418171.7011
2021-07-06 09:30:00,22.1,22.12,22.03,22.11,2869197.138314785,17.1977,17.2132,17.1432,17.2054,2869197.1383
2021-07-06 09:35:00,22.11,22.14,22.06,22.08,1406509.009009009,17.2054,17.2288,17.1665,17.1821,1406509.009
2021-07-06 09:40:00,22.07,22.11,22.05,22.09,626356.6507684154,17.1743,17.2054,17.1588,17.1899,626356.6508
2021-07-06 09:45:00,22.09,22.11,22.06,22.09,786058.5585585585,17.1899,17.2054,17.1665,17.1899,786058.5586
2021-07-06 09:50:00,22.09,22.11,22.06,22.09,766546.1049284578,17.1899,17.2054,17.1665,17.1899,766546.1049
2021-07-06 09:55:00,22.1,22.11,22.06,22.07,489982.7768945416,17.1977,17.2054,17.1665,17.1743,489982.7769
2021-07-06 10:00:00,22.08,22.09,22.03,22.03,926396.3963963964,17.1821,17.1899,17.1432,17.1432,926396.3964
2021-07-06 10:05:00,22.03,22.04,22.0,22.02,726809.7509273979,17.1432,17.151,17.1199,17.1354,726809.7509
2021-07-06 10:10:00,22.02,22.03,22.0,22.01,693578.4313725489,17.1354,17.1432,17.1199,17.1276,693578.4314
2021-07-06 10:15:00,22.02,22.02,21.98,22.0,729593.2697403285,17.1354,17.1354,17.1043,17.1199,729593.2697
2021-07-06 10:20:00,21.99,22.0,21.97,21.99,529415.7392686805,17.1121,17.1199,17.0965,17.1121,529415.7393
2021-07-06 10:25:00,21.99,21.99,21.96,21.99,558408.850026497,17.1121,17.1121,17.0887,17.1121,558408.85
2021-07-06 10:30:00,21.98,22.01,21.96,21.99,1038718.865924748,17.1043,17.1276,17.0887,17.1121,1038718.8659
2021-07-06 10:35:00,21.99,22.0,21.98,21.99,472274.77477477473,17.1121,17.1199,17.1043,17.1121,472274.7748
2021-07-06 10:40:00,21.98,21.99,21.96,21.97,414512.45363010064,17.1043,17.1121,17.0887,17.0965,414512.4536
2021-07-06 10:45:00,21.96,21.97,21.94,21.97,996706.4122946477,17.0887,17.0965,17.0732,17.0965,996706.4123
2021-07-06 10:50:00,21.97,21.97,21.92,21.93,656404.3455219925,17.0965,17.0965,17.0576,17.0654,656404.3455
2021-07-06 10:55:00,21.93,21.93,21.9,21.91,480431.902490726,17.0654,17.0654,17.042,17.0498,480431.9025
2021-07-06 11:00:00,21.91,21.93,21.9,21.92,857311.8706942236,17.0498,17.0654,17.042,17.0576,857311.8707
2021-07-06 11:05:00,21.92,21.93,21.9,21.91,725366.9846316904,17.0576,17.0654,17.042,17.0498,725366.9846
2021-07-06 11:10:00,21.9,21.91,21.88,21.9,1036964.7588765236,17.042,17.0498,17.0265,17.042,1036964.7589
2021-07-06 11:15:00,21.9,21.9,21.87,21.87,612318.4949655537,17.042,17.042,17.0187,17.0187,612318.495
2021-07-06 11:20:00,21.88,21.89,21.86,21.87,555213.3015368308,17.0265,17.0343,17.0109,17.0187,555213.3015
2021-07-06 11:25:00,21.87,21.89,21.85,21.89,607254.9019607842,17.0187,17.0343,17.0031,17.0343,607254.902
2021-07-06 11:30:00,21.89,21.9,21.87,21.9,640612.0826709061,17.0343,17.042,17.0187,17.042,640612.0827
2021-07-06 11:35:00,21.9,21.92,21.9,21.92,353547.9597244303,17.042,17.0576,17.042,17.0576,353547.9597
2021-07-06 11:40:00,21.91,21.93,21.9,21.93,507852.41123476415,17.0498,17.0654,17.042,17.0654,507852.4112
2021-07-06 11:45:00,21.92,21.93,21.9,21.93,395822.7344992051,17.0576,17.0654,17.042,17.0654,395822.7345
2021-07-06 11:50:00,21.93,21.93,21.9,21.9,319156.0678325384,17.0654,17.0654,17.042,17.042,319156.0678
2021-07-06 11:55:00,21.9,21.91,21.9,21.91,201942.23635400104,17.042,17.0498,17.042,17.0498,201942.2364
2021-07-06 12:00:00,21.91,21.91,21.89,21.9,405843.9321674616,17.0498,17.0498,17.0343,17.042,405843.9322
2021-07-06 12:05:00,21.9,21.91,21.88,21.88,609625.0662427132,17.042,17.0498,17.0265,17.0265,609625.0662
2021-07-06 12:10:00,21.89,21.92,21.88,21.92,330923.4234234234,17.0343,17.0576,17.0265,17.0576,330923.4234
2021-07-06 12:15:00,21.91,21.92,21.89,21.91,446923.6883942766,17.0498,17.0576,17.0343,17.0498,446923.6884
2021-07-06 12:20:00,21.91,21.93,21.9,21.92,206974.03285638572,17.0498,17.0654,17.042,17.0576,206974.0329
2021-07-06 12:25:00,21.92,21.93,21.91,21.93,247767.62056173812,17.0576,17.0654,17.0498,17.0654,247767.6206
2021-07-06 12:30:00,21.93,21.93,21.91,21.93,295691.57392686803,17.0654,17.0654,17.0498,17.0654,295691.5739
2021-07-06 12:35:00,21.93,21.96,21.92,21.95,910313.9904610493,17.0654,17.0887,17.0576,17.0809,910313.9905
2021-07-06 12:40:00,21.95,21.95,21.91,21.92,564749.6025437202,17.0809,17.0809,17.0498,17.0576,564749.6025
2021-07-06 12:45:00,21.92,21.93,21.9,21.93,195785.6385797562,17.0576,17.0654,17.042,17.0654,195785.6386
2021-07-06 12:50:00,21.93,21.93,21.92,21.92,181342.0773714891,17.0654,17.0654,17.0576,17.0576,181342.0774
2021-07-06 12:55:00,21.92,21.93,21.91,21.92,343906.9952305246,17.0576,17.0654,17.0498,17.0576,343906.9952
2021-07-06 13:00:00,21.91,21.92,21.91,21.92,253638.0498145204,17.0498,17.0576,17.0498,17.0576,253638.0498
2021-07-06 13:05:00,21.92,21.93,21.91,21.93,235328.5638579756,17.0576,17.0654,17.0498,17.0654,235328.5639
2021-07-06 13:10:00,21.93,21.93,21.92,21.93,224350.8214096449,17.0654,17.0654,17.0576,17.0654,224350.8214
2021-07-06 13:15:00,21.93,21.95,21.92,21.93,400543.19024907256,17.0654,17.0809,17.0576,17.0654,400543.1902
2021-07-06 13:20:00,21.94,21.96,21.93,21.94,1085824.059353471,17.0732,17.0887,17.0654,17.0732,1085824.0594
2021-07-06 13:25:00,21.94,21.94,21.93,21.93,139483.306836248,17.0732,17.0732,17.0654,17.0654,139483.3068
2021-07-06 13:30:00,21.93,21.94,21.93,21.94,173916.26921038685,17.0654,17.0732,17.0654,17.0732,173916.2692
2021-07-06 13:35:00,21.94,21.94,21.93,21.94,134990.72602013778,17.0732,17.0732,17.0654,17.0732,134990.726
2021-07-06 13:40:00,21.94,21.94,21.91,21.92,501710.3868574456,17.0732,17.0732,17.0498,17.0576,501710.3869
2021-07-06 13:45:00,21.91,21.93,21.91,21.92,188305.51139374668,17.0498,17.0654,17.0498,17.0576,188305.5114
2021-07-06 13:50:00,21.92,21.93,21.91,21.92,238773.18494965552,17.0576,17.0654,17.0498,17.0576,238773.1849
2021-07-06 13:55:00,21.92,21.93,21.91,21.93,264023.58240593533,17.0576,17.0654,17.0498,17.0654,264023.5824
2021-07-06 14:00:00,21.93,21.95,21.93,21.94,344432.9623741388,17.0654,17.0809,17.0654,17.0732,344432.9624
2021-07-06 14:05:00,21.94,21.95,21.93,21.94,197794.1176470588,17.0732,17.0809,17.0654,17.0732,197794.1176
2021-07-06 14:10:00,21.93,21.94,21.93,21.94,115561.73820879702,17.0654,17.0732,17.0654,17.0732,115561.7382
2021-07-06 14:15:00,21.94,21.94,21.93,21.93,417103.8685744568,17.0732,17.0732,17.0654,17.0654,417103.8686
2021-07-06 14:20:00,21.93,21.95,21.93,21.94,194801.27186009532,17.0654,17.0809,17.0654,17.0732,194801.2719
2021-07-06 14:25:00,21.95,21.95,21.93,21.95,927123.7413884472,17.0809,17.0809,17.0654,17.0809,927123.7414
2021-07-06 14:30:00,21.95,21.96,21.94,21.96,690454.4250132485,17.0809,17.0887,17.0732,17.0887,690454.425
2021-07-06 14:35:00,21.96,21.96,21.96,21.96,242566.2427133015,17.0887,17.0887,17.0887,17.0887,242566.2427
2021-07-06 14:40:00,21.96,21.96,21.96,21.96,119161.36724960254,17.0887,17.0887,17.0887,17.0887,119161.3672
2021-07-06 14:45:00,21.96,21.96,21.95,21.96,438084.2607313195,17.0887,17.0887,17.0809,17.0887,438084.2607
2021-07-06 14:50:00,21.95,21.96,21.93,21.94,267559.61844197137,17.0809,17.0887,17.0654,17.0732,267559.6184
2021-07-06 14:55:00,21.93,21.95,21.93,21.94,222653.6830948596,17.0654,17.0809,17.0654,17.0732,222653.6831
2021-07-06 15:00:00,21.94,21.95,21.93,21.94,275264.9708532061,17.0732,17.0809,17.0654,17.0732,275264.9709
2021-07-06 15:05:00,21.94,21.96,21.93,21.96,276952.8351881293,17.0732,17.0887,17.0654,17.0887,276952.8352
2021-07-06 15:10:00,21.96,21.96,21.95,21.96,268192.89878113405,17.0887,17.0887,17.0809,17.0887,268192.8988
2021-07-06 15:15:00,21.96,21.96,21.95,21.96,344023.58240593533,17.0887,17.0887,17.0809,17.0887,344023.5824
2021-07-06 15:20:00,21.96,21.96,21.95,21.96,182755.696873344,17.0887,17.0887,17.0809,17.0887,182755.6969
2021-07-06 15:25:00,21.96,21.98,21.96,21.97,333489.66613672493,17.0887,17.1043,17.0887,17.0965,333489.6661
2021-07-06 15:30:00,21.98,21.99,21.94,21.96,603701.6428192898,17.1043,17.1121,17.0732,17.0887,603701.6428
2021-07-06 15:35:00,21.96,21.97,21.96,21.97,429953.6301006889,17.0887,17.0965,17.0887,17.0965,429953.6301
2021-07-06 15:40:00,21.97,21.97,21.95,21.96,823129.3057763645,17.0965,17.0965,17.0809,17.0887,823129.3058
2021-07-06 15:45:00,21.96,21.98,21.96,21.96,745802.8616852146,17.0887,17.1043,17.0887,17.0887,745802.8617
2021-07-06 15:50:00,21.96,21.96,21.93,21.93,1158916.2692103868,17.0887,17.0887,17.0654,17.0654,1158916.2692
2021-07-06 15:55:00,21.93,21.94,21.9,21.9,2484697.933227345,17.0654,17.0732,17.042,17.042,2484697.9332
2021-07-07 09:30:00,21.91,21.93,21.84,21.9,2672534.4462109166,17.0498,17.0654,16.9953,17.042,2672534.4462
2021-07-07 09:35:00,21.9,21.94,21.9,21.93,438390.3020667726,17.042,17.0732,17.042,17.0654,438390.3021
2021-07-07 09:40:00,21.92,21.93,21.84,21.84,1091153.9480657126,17.0576,17.0654,16.9953,16.9953,1091153.9481
2021-07-07 09:45:00,21.84,21.89,21.84,21.88,537056.1738208797,16.9953,17.0343,16.9953,17.0265,537056.1738
2021-07-07 09:50:00,21.87,21.87,21.85,21.86,543121.3566507683,17.0187,17.0187,17.0031,17.0109,543121.3567
2021-07-07 09:55:00,21.85,21.87,21.83,21.85,682019.0779014308,17.0031,17.0187,16.9876,17.0031,682019.0779
2021-07-07 10:00:00,21.86,21.87,21.84,21.85,465830.6836248012,17.0109,17.0187,16.9953,17.0031,465830.6836
2021-07-07 10:05:00,21.85,21.88,21.84,21.86,291785.9035506094,17.0031,17.0265,16.9953,17.0109,291785.9036
2021-07-07 10:10:00,21.86,21.87,21.85,21.86,485936.6719660837,17.0109,17.0187,17.0031,17.0109,485936.672
2021-07-07 10:15:00,21.86,21.89,21.84,21.87,534990.7260201378,17.0109,17.0343,16.9953,17.0187,534990.726
2021-07-07 10:20:00,21.88,21.88,21.87,21.87,204806.5712771595,17.0265,17.0265,17.0187,17.0187,204806.5713
2021-07-07 10:25:00,21.88,21.88,21.87,21.88,312197.93322734494,17.0265,17.0265,17.0187,17.0265,312197.9332
2021-07-07 10:30:00,21.87,21.88,21.84,21.84,572097.2443031266,17.0187,17.0265,16.9953,16.9953,572097.2443
2021-07-07 10:35:00,21.84,21.87,21.83,21.83,525210.6518282988,16.9953,17.0187,16.9876,16.9876,525210.6518
2021-07-07 10:40:00,21.84,21.86,21.83,21.84,429756.2268150503,16.9953,17.0109,16.9876,16.9953,429756.2268
2021-07-07 10:45:00,21.84,21.86,21.83,21.84,555939.3216746157,16.9953,17.0109,16.9876,16.9953,555939.3217
2021-07-07 10:50:00,21.84,21.84,21.83,21.84,474189.1891891892,16.9953,16.9953,16.9876,16.9953,474189.1892
2021-07-07 10:55:00,21.84,21.84,21.81,21.82,541747.4827768945,16.9953,16.9953,16.972,16.9798,541747.4828
2021-07-07 11:00:00,21.82,21.83,21.81,21.83,561505.0344462108,16.9798,16.9876,16.972,16.9876,561505.0344
2021-07-07 11:05:00,21.83,21.84,21.81,21.82,396263.9109697933,16.9876,16.9953,16.972,16.9798,396263.911
2021-07-07 11:10:00,21.81,21.82,21.79,21.79,794303.1266560678,16.972,16.9798,16.9564,16.9564,794303.1267
2021-07-07 11:15:00,21.8,21.81,21.78,21.81,471515.6332803391,16.9642,16.972,16.9487,16.972,471515.6333
2021-07-07 11:20:00,21.81,21.83,21.81,21.82,339272.6550079491,16.972,16.9876,16.972,16.9798,339272.655
2021-07-07 11:25:00,21.83,21.87,21.82,21.86,892682.8298887121,16.9876,17.0187,16.9798,17.0109,892682.8299
2021-07-07 11:30:00,21.87,21.88,21.86,21.87,282525.1722310546,17.0187,17.0265,17.0109,17.0187,282525.1722
2021-07-07 11:35:00,21.87,21.88,21.86,21.86,340484.8966613672,17.0187,17.0265,17.0109,17.0109,340484.8967
2021-07-07 11:40:00,21.86,21.87,21.84,21.84,287488.0763116057,17.0109,17.0187,16.9953,16.9953,287488.0763
2021-07-07 11:45:00,21.85,21.85,21.84,21.85,416879.9682034976,17.0031,17.0031,16.9953,17.0031,416879.9682
2021-07-07 11:50:00,21.85,21.86,21.84,21.84,326008.2140964494,17.0031,17.0109,16.9953,16.9953,326008.2141
2021-07-07 11:55:00,21.84,21.84,21.81,21.82,525264.9708532061,16.9953,16.9953,16.972,16.9798,525264.9709
2021-07-07 12:00:00,21.82,21.83,21.81,21.83,182466.8786433492,16.9798,16.9876,16.972,16.9876,182466.8786
2021-07-07 12:05:00,21.82,21.84,21.82,21.84,284837.0429252782,16.9798,16.9953,16.9798,16.9953,284837.0429
2021-07-07 12:10:00,21.84,21.85,21.84,21.84,170965.8187599364,16.9953,17.0031,16.9953,16.9953,170965.8188
2021-07-07 12:15:00,21.84,21.84,21.84,21.84,267983.5718071012,16.9953,16.9953,16.9953,16.9953,267983.5718
2021-07-07 12:20:00,21.84,21.84,21.82,21.83,144076.57657657657,16.9953,16.9953,16.9798,16.9876,144076.5766
2021-07-07 12:25:00,21.83,21.84,21.82,21.82,257297.29729729728,16.9876,16.9953,16.9798,16.9798,257297.2973
2021-07-07 12:30:00,21.83,21.84,21.82,21.84,293329.3587705352,16.9876,16.9953,16.9798,16.9953,293329.3588
2021-07-07 12:35:00,21.84,21.86,21.84,21.85,489136.195018548,16.9953,17.0109,16.9953,17.0031,489136.195
2021-07-07 12:40:00,21.85,21.86,21.84,21.85,230029.14679385265,17.0031,17.0109,16.9953,17.0031,230029.1468
2021-07-07 12:45:00,21.84,21.85,21.84,21.85,154682.03497615262,16.9953,17.0031,16.9953,17.0031,154682.035
2021-07-07 12:50:00,21.85,21.87,21.84,21.84,267384.7376788553,17.0031,17.0187,16.9953,16.9953,267384.7377
2021-07-07 12:55:00,21.85,21.85,21.83,21.84,202371.489136195,17.0031,17.0031,16.9876,16.9953,202371.4891
2021-07-07 13:00:00,21.84,21.86,21.83,21.85,393208.7970323264,16.9953,17.0109,16.9876,17.0031,393208.797
2021-07-07 13:05:00,21.85,21.87,21.84,21.85,353141.2294647588,17.0031,17.0187,16.9953,17.0031,353141.2295
2021-07-07 13:10:00,21.85,21.85,21.84,21.84,96193.69369369368,17.0031,17.0031,16.9953,16.9953,96193.6937
2021-07-07 13:15:00,21.85,21.85,21.82,21.83,482912.0296767355,17.0031,17.0031,16.9798,16.9876,482912.0297
2021-07-07 13:20:00,21.82,21.83,21.81,21.82,286817.7000529941,16.9798,16.9876,16.972,16.9798,286817.7001
2021-07-07 13:25:00,21.82,21.82,21.81,21.81,209574.7217806041,16.9798,16.9798,16.972,16.972,209574.7218
2021-07-07 13:30:00,21.82,21.82,21.81,21.81,139423.68839427663,16.9798,16.9798,16.972,16.972,139423.6884
2021-07-07 13:35:00,21.82,21.83,21.78,21.8,1141911.7647058822,16.9798,16.9876,16.9487,16.9642,1141911.7647
2021-07-07 13:40:00,21.81,21.82,21.79,21.82,387947.8007419183,16.972,16.9798,16.9564,16.9798,387947.8007
2021-07-07 13:45:00,21.82,21.84,21.81,21.84,359089.82511923683,16.9798,16.9953,16.972,16.9953,359089.8251
2021-07-07 13:50:00,21.84,21.84,21.83,21.84,254916.53418124004,16.9953,16.9953,16.9876,16.9953,254916.5342
2021-07-07 13:55:00,21.84,21.84,21.81,21.81,228950.71542130364,16.9953,16.9953,16.972,16.972,228950.7154
2021-07-07 14:00:00,21.81,21.84,21.8,21.83,440812.1356650768,16.972,16.9953,16.9642,16.9876,440812.1357
2021-07-07 14:05:00,21.83,21.85,21.82,21.85,336466.613672496,16.9876,17.0031,16.9798,17.0031,336466.6137
2021-07-07 14:10:00,21.84,21.85,21.84,21.84,201237.41388447268,16.9953,17.0031,16.9953,16.9953,201237.4139
2021-07-07 14:15:00,21.84,21.86,21.84,21.85,219872.81399046103,16.9953,17.0109,16.9953,17.0031,219872.814
2021-07-07 14:20:00,21.86,21.86,21.84,21.85,355392.15686274506,17.0109,17.0109,16.9953,17.0031,355392.1569
2021-07-07 14:25:00,21.85,21.85,21.84,21.84,178891.09697933224,17.0031,17.0031,16.9953,16.9953,178891.097
2021-07-07 14:30:00,21.84,21.84,21.82,21.82,300512.7186009539,16.9953,16.9953,16.9798,16.9798,300512.7186
2021-07-07 14:35:00,21.82,21.83,21.82,21.82,143233.969263381,16.9798,16.9876,16.9798,16.9798,143233.9693
2021-07-07 14:40:00,21.82,21.84,21.82,21.84,188068.3624801272,16.9798,16.9953,16.9798,16.9953,188068.3625
2021-07-07 14:45:00,21.84,21.84,21.82,21.84,233791.73290938,16.9953,16.9953,16.9798,16.9953,233791.7329
2021-07-07 14:50:00,21.84,21.84,21.84,21.84,134806.5712771595,16.9953,16.9953,16.9953,16.9953,134806.5713
2021-07-07 14:55:00,21.84,21.87,21.84,21.87,356316.9051404345,16.9953,17.0187,16.9953,17.0187,356316.9051
2021-07-07 15:00:00,21.86,21.87,21.85,21.87,317428.4578696343,17.0109,17.0187,17.0031,17.0187,317428.4579
2021-07-07 15:05:00,21.86,21.87,21.86,21.86,131063.85797562268,17.0109,17.0187,17.0109,17.0109,131063.858
2021-07-07 15:10:00,21.86,21.87,21.85,21.85,498672.49602543714,17.0109,17.0187,17.0031,17.0031,498672.496
2021-07-07 15:15:00,21.86,21.86,21.84,21.85,304287.22840487544,17.0109,17.0109,16.9953,17.0031,304287.2284
2021-07-07 15:20:00,21.85,21.87,21.84,21.87,521767.355590885,17.0031,17.0187,16.9953,17.0187,521767.3556
2021-07-07 15:25:00,21.87,21.87,21.87,21.87,297405.9353471118,17.0187,17.0187,17.0187,17.0187,297405.9353
2021-07-07 15:30:00,21.87,21.87,21.86,21.87,394173.2909379968,17.0187,17.0187,17.0109,17.0187,394173.2909
2021-07-07 15:35:00,21.87,21.87,21.86,21.87,436702.43773184944,17.0187,17.0187,17.0109,17.0187,436702.4377
2021-07-07 15:40:00,21.87,21.87,21.86,21.87,368604.9284578696,17.0187,17.0187,17.0109,17.0187,368604.9285
2021-07-07 15:45:00,21.87,21.87,21.85,21.86,1059819.8198198196,17.0187,17.0187,17.0031,17.0109,1059819.8198
2021-07-07 15:50:00,21.86,21.87,21.85,21.86,1409517.7530471648,17.0109,17.0187,17.0031,17.0109,1409517.753
2021-07-07 15:55:00,21.86,21.86,21.82,21.84,2693547.95972443,17.0109,17.0109,16.9798,16.9953,2693547.9597
2021-07-08 09:30:00,21.34,21.35,21.29,21.34,3145233.174350821,16.9127,16.9206,16.8731,16.9127,3145233.1744
2021-07-08 09:35:00,21.34,21.34,21.27,21.29,1230103.3386327503,16.9127,16.9127,16.8572,16.8731,1230103.3386
2021-07-08 09:40:00,21.3,21.3,21.23,21.28,1137191.3089560147,16.881,16.881,16.8255,16.8651,1137191.309
2021-07-08 09:45:00,21.28,21.35,21.25,21.35,1035781.664016958,16.8651,16.9206,16.8414,16.9206,1035781.664
2021-07-08 09:50:00,21.35,21.4,21.34,21.4,1081202.9676735557,16.9206,16.9602,16.9127,16.9602,1081202.9677
2021-07-08 09:55:00,21.4,21.41,21.38,21.4,1090116.5871754107,16.9602,16.9682,16.9444,16.9602,1090116.5872
2021-07-08 10:00:00,21.4,21.4,21.35,21.36,710378.9083200847,16.9602,16.9602,16.9206,16.9285,710378.9083
2021-07-08 10:05:00,21.36,21.37,21.31,21.32,718363.804981452,16.9285,16.9365,16.8889,16.8968,718363.805
2021-07-08 10:10:00,21.31,21.33,21.29,21.29,829043.4552199257,16.8889,16.9048,16.8731,16.8731,829043.4552
2021-07-08 10:15:00,21.29,21.31,21.26,21.29,857779.5442501324,16.8731,16.8889,16.8493,16.8731,857779.5443
2021-07-08 10:20:00,21.29,21.31,21.28,21.29,479481.981981982,16.8731,16.8889,16.8651,16.8731,479481.982
2021-07-08 10:25:00,21.3,21.34,21.28,21.34,583163.7519872814,16.881,16.9127,16.8651,16.9127,583163.752
2021-07-08 10:30:00,21.34,21.35,21.31,21.32,591706.4122946475,16.9127,16.9206,16.8889,16.8968,591706.4123
2021-07-08 10:35:00,21.32,21.34,21.32,21.33,397982.2469528352,16.8968,16.9127,16.8968,16.9048,397982.247
2021-07-08 10:40:00,21.33,21.35,21.32,21.34,454285.90355060936,16.9048,16.9206,16.8968,16.9127,454285.9036
2021-07-08 10:45:00,21.34,21.35,21.29,21.31,452615.26232114463,16.9127,16.9206,16.8731,16.8889,452615.2623
2021-07-08 10:50:00,21.31,21.32,21.29,21.32,1037905.4054054052,16.8889,16.8968,16.8731,16.8968,1037905.4054
2021-07-08 10:55:00,21.32,21.32,21.29,21.29,784379.9682034976,16.8968,16.8968,16.8731,16.8731,784379.9682
2021-07-08 11:00:00,21.3,21.32,21.27,21.28,895243.7731849495,16.881,16.8968,16.8572,16.8651,895243.7732
2021-07-08 11:05:00,21.29,21.3,21.27,21.29,778615.5272919978,16.8731,16.881,16.8572,16.8731,778615.5273
2021-07-08 11:10:00,21.29,21.29,21.27,21.28,379676.73555908847,16.8731,16.8731,16.8572,16.8651,379676.7356
2021-07-08 11:15:00,21.27,21.29,21.26,21.29,495851.8812930577,16.8572,16.8731,16.8493,16.8731,495851.8813
2021-07-08 11:20:00,21.28,21.3,21.28,21.29,714594.5945945946,16.8651,16.881,16.8651,16.8731,714594.5946
2021-07-08 11:25:00,21.29,21.29,21.28,21.28,377098.5691573927,16.8731,16.8731,16.8651,16.8651,377098.5692
2021-07-08 11:30:00,21.28,21.29,21.26,21.27,420128.51086380496,16.8651,16.8731,16.8493,16.8572,420128.5109
2021-07-08 11:35:00,21.27,21.29,21.26,21.29,388944.0911499735,16.8572,16.8731,16.8493,16.8731,388944.0911
2021-07-08 11:40:00,21.29,21.3,21.28,21.29,364976.1526232114,16.8731,16.881,16.8651,16.8731,364976.1526
2021-07-08 11:45:00,21.29,21.29,21.27,21.28,263092.2098569157,16.8731,16.8731,16.8572,16.8651,263092.2099
2021-07-08 11:50:00,21.29,21.29,21.26,21.26,410943.2962374138,16.8731,16.8731,16.8493,16.8493,410943.2962
2021-07-08 11:55:00,21.26,21.27,21.26,21.27,476714.36142024375,16.8493,16.8572,16.8493,16.8572,476714.3614
2021-07-08 12:00:00,21.27,21.29,21.26,21.29,415078.16640169575,16.8572,16.8731,16.8493,16.8731,415078.1664
2021-07-08 12:05:00,21.29,21.29,21.26,21.27,276265.23582405935,16.8731,16.8731,16.8493,16.8572,276265.2358
2021-07-08 12:10:00,21.26,21.27,21.26,21.26,223467.1436142024,16.8493,16.8572,16.8493,16.8493,223467.1436
2021-07-08 12:15:00,21.26,21.27,21.26,21.26,399358.7705352411,16.8493,16.8572,16.8493,16.8493,399358.7705
2021-07-08 12:20:00,21.26,21.26,21.25,21.26,283627.4509803921,16.8493,16.8493,16.8414,16.8493,283627.451
2021-07-08 12:25:00,21.26,21.29,21.26,21.26,529293.8526762056,16.8493,16.8731,16.8493,16.8493,529293.8527
2021-07-08 12:30:00,21.26,21.28,21.26,21.27,502203.23264440906,16.8493,16.8651,16.8493,16.8572,502203.2326
2021-07-08 12:35:00,21.26,21.3,21.26,21.29,736126.126126126,16.8493,16.881,16.8493,16.8731,736126.1261
2021-07-08 12:40:00,21.29,21.3,21.28,21.3,431593.7996820349,16.8731,16.881,16.8651,16.881,431593.7997
2021-07-08 12:45:00,21.29,21.3,21.29,21.3,123220.72072072072,16.8731,16.881,16.8731,16.881,123220.7207
2021-07-08 12:50:00,21.29,21.33,21.29,21.32,529884.7376788553,16.8731,16.9048,16.8731,16.8968,529884.7377
2021-07-08 12:55:00,21.32,21.32,21.32,21.32,181638.84472708,16.8968,16.8968,16.8968,16.8968,181638.8447
2021-07-08 13:00:00,21.32,21.32,21.29,21.3,320653.15315315314,16.8968,16.8968,16.8731,16.881,320653.1532
2021-07-08 13:05:00,21.29,21.3,21.29,21.29,233382.35294117645,16.8731,16.881,16.8731,16.8731,233382.3529
2021-07-08 13:10:00,21.29,21.3,21.28,21.28,310010.59883412824,16.8731,16.881,16.8651,16.8651,310010.5988
2021-07-08 13:15:00,21.28,21.29,21.28,21.29,226462.63910969792,16.8651,16.8731,16.8651,16.8731,226462.6391
2021-07-08 13:20:00,21.28,21.29,21.27,21.29,298182.2999470058,16.8651,16.8731,16.8572,16.8731,298182.2999
2021-07-08 13:25:00,21.29,21.29,21.27,21.29,388983.8367779544,16.8731,16.8731,16.8572,16.8731,388983.8368
2021-07-08 13:30:00,21.28,21.29,21.26,21.26,294855.59088500263,16.8651,16.8731,16.8493,16.8493,294855.5909
2021-07-08 13:35:00,21.26,21.28,21.26,21.27,210291.4679385268,16.8493,16.8651,16.8493,16.8572,210291.4679
2021-07-08 13:40:00,21.26,21.27,21.26,21.26,337032.3264440911,16.8493,16.8572,16.8493,16.8493,337032.3264
2021-07-08 13:45:00,21.26,21.27,21.25,21.26,557138.3147853735,16.8493,16.8572,16.8414,16.8493,557138.3148
2021-07-08 13:50:00,21.26,21.26,21.25,21.25,362829.8887122416,16.8493,16.8493,16.8414,16.8414,362829.8887
2021-07-08 13:55:00,21.26,21.26,21.25,21.26,195430.57763646,16.8493,16.8493,16.8414,16.8493,195430.5776
2021-07-08 14:00:00,21.25,21.26,21.23,21.24,761155.2729199787,16.8414,16.8493,16.8255,16.8334,761155.2729
2021-07-08 14:05:00,21.25,21.25,21.22,21.23,328031.2665606783,16.8414,16.8414,16.8176,16.8255,328031.2666
2021-07-08 14:10:00,21.24,21.24,21.22,21.23,526792.5278219396,16.8334,16.8334,16.8176,16.8255,526792.5278
2021-07-08 14:15:00,21.23,21.24,21.22,21.22,341959.4594594594,16.8255,16.8334,16.8176,16.8176,341959.4595
2021-07-08 14:20:00,21.22,21.22,21.22,21.22,245219.9258081611,16.8176,16.8176,16.8176,16.8176,245219.9258
2021-07-08 14:25:00,21.22,21.22,21.2,21.22,1015235.8240593532,16.8176,16.8176,16.8017,16.8176,1015235.8241
2021-07-08 14:30:00,21.22,21.23,21.22,21.23,589307.1012188658,16.8176,16.8255,16.8176,16.8255,589307.1012
2021-07-08 14:35:00,21.23,21.24,21.22,21.23,282057.49867514573,16.8255,16.8334,16.8176,16.8255,282057.4987
2021-07-08 14:40:00,21.23,21.24,21.22,21.22,237146.26391096972,16.8255,16.8334,16.8176,16.8176,237146.2639
2021-07-08 14:45:00,21.23,21.24,21.22,21.23,477333.0683624801,16.8255,16.8334,16.8176,16.8255,477333.0684
2021-07-08 14:50:00,21.22,21.25,21.22,21.24,342384.7376788553,16.8176,16.8414,16.8176,16.8334,342384.7377
2021-07-08 14:55:00,21.24,21.26,21.24,21.24,269413.0895601484,16.8334,16.8493,16.8334,16.8334,269413.0896
2021-07-08 15:00:00,21.24,21.26,21.24,21.25,501112.8775834658,16.8334,16.8493,16.8334,16.8414,501112.8776
2021-07-08 15:05:00,21.26,21.26,21.23,21.24,331371.22416534176,16.8493,16.8493,16.8255,16.8334,331371.2242
2021-07-08 15:10:00,21.24,21.25,21.22,21.23,372692.1038685744,16.8334,16.8414,16.8176,16.8255,372692.1039
2021-07-08 15:15:00,21.23,21.24,21.22,21.23,358822.2045574986,16.8255,16.8334,16.8176,16.8255,358822.2046
2021-07-08 15:20:00,21.23,21.25,21.22,21.24,339953.6301006889,16.8255,16.8414,16.8176,16.8334,339953.6301
2021-07-08 15:25:00,21.25,21.25,21.22,21.23,322090.62003179645,16.8414,16.8414,16.8176,16.8255,322090.62
2021-07-08 15:30:00,21.23,21.25,21.22,21.25,363088.2352941176,16.8255,16.8414,16.8176,16.8414,363088.2353
2021-07-08 15:35:00,21.24,21.26,21.23,21.24,596213.5665076841,16.8334,16.8493,16.8255,16.8334,596213.5665
2021-07-08 15:40:00,21.24,21.25,21.22,21.23,643339.9576046634,16.8334,16.8414,16.8176,16.8255,643339.9576
2021-07-08 15:45:00,21.23,21.23,21.22,21.23,577143.6142024377,16.8255,16.8255,16.8176,16.8255,577143.6142
2021-07-08 15:50:00,21.22,21.26,21.22,21.24,1125792.2628510862,16.8176,16.8493,16.8176,16.8334,1125792.2629
2021-07-08 15:55:00,21.24,21.28,21.24,21.28,2121204.292527822,16.8334,16.8651,16.8334,16.8651,2121204.2925
2021-07-09 09:30:00,21.32,21.4,21.32,21.39,1389493.905670376,16.8968,16.9602,16.8968,16.9523,1389493.9057
2021-07-09 09:35:00,21.39,21.44,21.38,21.43,774096.449390567,16.9523,16.9919,16.9444,16.984,774096.4494
2021-07-09 09:40:00,21.43,21.45,21.38,21.4,813758.6115527292,16.984,16.9999,16.9444,16.9602,813758.6116
2021-07-09 09:45:00,21.4,21.46,21.39,21.42,914989.4011658716,16.9602,17.0078,16.9523,16.9761,914989.4012
2021-07-09 09:50:00,21.42,21.44,21.4,21.43,614305.7763645998,16.9761,16.9919,16.9602,16.984,614305.7764
2021-07-09 09:55:00,21.43,21.45,21.38,21.38,1543184.9496555375,16.984,16.9999,16.9444,16.9444,1543184.9497
2021-07-09 10:00:00,21.38,21.44,21.38,21.42,621620.2967673555,16.9444,16.9919,16.9444,16.9761,621620.2968
2021-07-09 10:05:00,21.43,21.45,21.41,21.42,503310.8108108108,16.984,16.9999,16.9682,16.9761,503310.8108
2021-07-09 10:10:00,21.42,21.45,21.41,21.44,519819.81981981976,16.9761,16.9999,16.9682,16.9919,519819.8198
2021-07-09 10:15:00,21.44,21.45,21.42,21.44,460071.5421303656,16.9919,16.9999,16.9761,16.9919,460071.5421
2021-07-09 10:20:00,21.44,21.46,21.43,21.44,499189.1891891892,16.9919,17.0078,16.984,16.9919,499189.1892
2021-07-09 10:25:00,21.44,21.47,21.44,21.47,351882.6179120297,16.9919,17.0157,16.9919,17.0157,351882.6179
2021-07-09 10:30:00,21.47,21.49,21.46,21.46,481845.5219925808,17.0157,17.0316,17.0078,17.0078,481845.522
2021-07-09 10:35:00,21.46,21.51,21.46,21.48,751185.7445680974,17.0078,17.0474,17.0078,17.0236,751185.7446
2021-07-09 10:40:00,21.48,21.5,21.46,21.46,414766.8256491785,17.0236,17.0395,17.0078,17.0078,414766.8256
2021-07-09 10:45:00,21.47,21.48,21.46,21.47,490989.6661367249,17.0157,17.0236,17.0078,17.0157,490989.6661
2021-07-09 10:50:00,21.47,21.48,21.44,21.45,456004.2395336513,17.0157,17.0236,16.9919,16.9999,456004.2395
2021-07-09 10:55:00,21.45,21.45,21.43,21.44,698846.0519342872,16.9999,16.9999,16.984,16.9919,698846.0519
2021-07-09 11:00:00,21.44,21.46,21.44,21.46,317791.4679385267,16.9919,17.0078,16.9919,17.0078,317791.4679
2021-07-09 11:05:00,21.46,21.47,21.44,21.46,568309.4859565448,17.0078,17.0157,16.9919,17.0078,568309.486
2021-07-09 11:10:00,21.45,21.47,21.44,21.46,299537.6258611552,16.9999,17.0157,16.9919,17.0078,299537.6259
2021-07-09 11:15:00,21.47,21.47,21.45,21.45,234311.075781664,17.0157,17.0157,16.9999,16.9999,234311.0758
2021-07-09 11:20:00,21.45,21.47,21.44,21.46,303645.9989401165,16.9999,17.0157,16.9919,17.0078,303645.9989
2021-07-09 11:25:00,21.46,21.47,21.44,21.47,491860.0953895071,17.0078,17.0157,16.9919,17.0157,491860.0954
2021-07-09 11:30:00,21.46,21.49,21.46,21.48,667147.5887652357,17.0078,17.0316,17.0078,17.0236,667147.5888
2021-07-09 11:35:00,21.47,21.48,21.46,21.47,375728.66984631686,17.0157,17.0236,17.0078,17.0157,375728.6698
2021-07-09 11:40:00,21.46,21.52,21.46,21.5,779886.0625331213,17.0078,17.0553,17.0078,17.0395,779886.0625
2021-07-09 11:45:00,21.5,21.5,21.47,21.47,229015.6332803392,17.0395,17.0395,17.0157,17.0157,229015.6333
2021-07-09 11:50:00,21.47,21.49,21.47,21.47,260177.5304716481,17.0157,17.0316,17.0157,17.0157,260177.5305
2021-07-09 11:55:00,21.48,21.5,21.45,21.47,808010.0688924218,17.0236,17.0395,16.9999,17.0157,808010.0689
2021-07-09 12:00:00,21.47,21.49,21.46,21.49,331396.3963963964,17.0157,17.0316,17.0078,17.0316,331396.3964
2021-07-09 12:05:00,21.49,21.5,21.48,21.49,242559.61844197137,17.0316,17.0395,17.0236,17.0316,242559.6184
2021-07-09 12:10:00,21.5,21.5,21.48,21.5,234574.7217806041,17.0395,17.0395,17.0236,17.0395,234574.7218
2021-07-09 12:15:00,21.5,21.5,21.49,21.49,200828.0339162692,17.0395,17.0395,17.0316,17.0316,200828.0339
2021-07-09 12:20:00,21.49,21.5,21.47,21.47,429876.7885532591,17.0316,17.0395,17.0157,17.0157,429876.7886
2021-07-09 12:25:00,21.48,21.48,21.46,21.47,231287.75834658183,17.0236,17.0236,17.0078,17.0157,231287.7583
2021-07-09 12:30:00,21.47,21.47,21.44,21.46,305007.94912559615,17.0157,17.0157,16.9919,17.0078,305007.9491
2021-07-09 12:35:00,21.46,21.47,21.44,21.45,257106.51828298884,17.0078,17.0157,16.9919,16.9999,257106.5183
2021-07-09 12:40:00,21.45,21.45,21.44,21.44,141347.37678855326,16.9999,16.9999,16.9919,16.9919,141347.3768
2021-07-09 12:45:00,21.45,21.45,21.42,21.42,222767.62056173812,16.9999,16.9999,16.9761,16.9761,222767.6206
2021-07-09 12:50:00,21.42,21.44,21.41,21.43,414794.6475887652,16.9761,16.9919,16.9682,16.984,414794.6476
2021-07-09 12:55:00,21.44,21.44,21.43,21.44,111756.75675675676,16.9919,16.9919,16.984,16.9919,111756.7568
2021-07-09 13:00:00,21.44,21.44,21.43,21.44,461342.0773714891,16.9919,16.9919,16.984,16.9919,461342.0774
2021-07-09 13:05:00,21.44,21.44,21.42,21.42,408074.9867514573,16.9919,16.9919,16.9761,16.9761,408074.9868
2021-07-09 13:10:00,21.43,21.43,21.41,21.41,215319.2898781134,16.984,16.984,16.9682,16.9682,215319.2899
2021-07-09 13:15:00,21.41,21.43,21.41,21.42,315934.02225755167,16.9682,16.984,16.9682,16.9761,315934.0223
2021-07-09 13:20:00,21.42,21.44,21.42,21.44,198879.173290938,16.9761,16.9919,16.9761,16.9919,198879.1733
2021-07-09 13:25:00,21.44,21.44,21.43,21.44,453830.1536830948,16.9919,16.9919,16.984,16.9919,453830.1537
2021-07-09 13:30:00,21.44,21.44,21.43,21.44,285419.9788023317,16.9919,16.9919,16.984,16.9919,285419.9788
2021-07-09 13:35:00,21.44,21.44,21.43,21.44,360437.2019077901,16.9919,16.9919,16.984,16.9919,360437.2019
2021-07-09 13:40:00,21.44,21.45,21.44,21.44,298669.8463169051,16.9919,16.9999,16.9919,16.9919,298669.8463
2021-07-09 13:45:00,21.45,21.45,21.42,21.43,283534.71118177,16.9999,16.9999,16.9761,16.984,283534.7112
2021-07-09 13:50:00,21.43,21.44,21.42,21.44,313763.9109697933,16.984,16.9919,16.9761,16.9919,313763.911
2021-07-09 13:55:00,21.44,21.45,21.44,21.45,299573.3969263381,16.9919,16.9999,16.9919,16.9999,299573.3969
2021-07-09 14:00:00,21.45,21.45,21.44,21.44,136131.42554319024,16.9999,16.9999,16.9919,16.9919,136131.4255
2021-07-09 14:05:00,21.45,21.46,21.43,21.44,586037.360890302,16.9999,17.0078,16.984,16.9919,586037.3609
2021-07-09 14:10:00,21.44,21.48,21.43,21.47,585571.0121886592,16.9919,17.0236,16.984,17.0157,585571.0122
2021-07-09 14:15:00,21.47,21.49,21.47,21.48,341531.5315315315,17.0157,17.0316,17.0157,17.0236,341531.5315
2021-07-09 14:20:00,21.48,21.5,21.48,21.5,272523.8473767885,17.0236,17.0395,17.0236,17.0395,272523.8474
2021-07-09 14:25:00,21.5,21.5,21.49,21.5,382859.0355060943,17.0395,17.0395,17.0316,17.0395,382859.0355
2021-07-09 14:30:00,21.5,21.51,21.49,21.49,342894.80657127715,17.0395,17.0474,17.0316,17.0316,342894.8066
2021-07-09 14:35:00,21.5,21.52,21.49,21.51,449735.0291467938,17.0395,17.0553,17.0316,17.0474,449735.0291
2021-07-09 14:40:00,21.5,21.51,21.5,21.51,171466.61367249602,17.0395,17.0474,17.0395,17.0474,171466.6137
2021-07-09 14:45:00,21.51,21.53,21.5,21.52,278786.4334923158,17.0474,17.0633,17.0395,17.0553,278786.4335
2021-07-09 14:50:00,21.53,21.54,21.52,21.53,375155.0079491256,17.0633,17.0712,17.0553,17.0633,375155.0079
2021-07-09 14:55:00,21.52,21.53,21.51,21.53,456228.13990461046,17.0553,17.0633,17.0474,17.0633,456228.1399
2021-07-09 15:00:00,21.53,21.53,21.5,21.5,352984.8966613672,17.0633,17.0633,17.0395,17.0395,352984.8967
2021-07-09 15:05:00,21.51,21.53,21.5,21.52,501706.41229464754,17.0474,17.0633,17.0395,17.0553,501706.4123
2021-07-09 15:10:00,21.52,21.53,21.5,21.5,314870.16428192897,17.0553,17.0633,17.0395,17.0395,314870.1643
2021-07-09 15:15:00,21.5,21.53,21.5,21.53,391392.4218335983,17.0395,17.0633,17.0395,17.0633,391392.4218
2021-07-09 15:20:00,21.52,21.53,21.49,21.5,369696.6083730789,17.0553,17.0633,17.0316,17.0395,369696.6084
2021-07-09 15:25:00,21.5,21.52,21.49,21.52,288333.3333333333,17.0395,17.0553,17.0316,17.0553,288333.3333
2021-07-09 15:30:00,21.52,21.52,21.5,21.52,339846.3169051404,17.0553,17.0553,17.0395,17.0553,339846.3169
2021-07-09 15:35:00,21.52,21.52,21.49,21.49,490670.3762586115,17.0553,17.0553,17.0316,17.0316,490670.3763
2021-07-09 15:40:00,21.5,21.51,21.47,21.48,619569.4223635399,17.0395,17.0474,17.0157,17.0236,619569.4224
2021-07-09 15:45:00,21.48,21.5,21.47,21.5,615782.9888712241,17.0236,17.0395,17.0157,17.0395,615782.9889
2021-07-09 15:50:00,21.5,21.5,21.47,21.47,1081879.9682034976,17.0395,17.0395,17.0157,17.0157,1081879.9682
2021-07-09 15:55:00,21.48,21.49,21.47,21.47,2977265.500794912,17.0236,17.0316,17.0157,17.0157,2977265.5008
2021-07-12 09:30:00,21.39,21.39,21.31,21.38,1896593.7996820349,16.9523,16.9523,16.8889,16.9444,1896593.7997
2021-07-12 09:35:00,21.38,21.46,21.36,21.43,503916.2692103868,16.9444,17.0078,16.9285,16.984,503916.2692
2021-07-12 09:40:00,21.43,21.46,21.43,21.44,442036.3010068892,16.984,17.0078,16.984,16.9919,442036.301
2021-07-12 09:45:00,21.43,21.46,21.41,21.44,418504.2395336513,16.984,17.0078,16.9682,16.9919,418504.2395
2021-07-12 09:50:00,21.44,21.45,21.41,21.43,489182.564917859,16.9919,16.9999,16.9682,16.984,489182.5649
2021-07-12 09:55:00,21.42,21.44,21.41,21.44,282554.31902490725,16.9761,16.9919,16.9682,16.9919,282554.319
2021-07-12 10:00:00,21.44,21.45,21.41,21.44,875396.1314255431,16.9919,16.9999,16.9682,16.9919,875396.1314
2021-07-12 10:05:00,21.44,21.47,21.43,21.45,994574.721780604,16.9919,17.0157,16.984,16.9999,994574.7218
2021-07-12 10:10:00,21.46,21.47,21.44,21.45,401665.3418124006,17.0078,17.0157,16.9919,16.9999,401665.3418
2021-07-12 10:15:00,21.45,21.49,21.44,21.47,709173.2909379967,16.9999,17.0316,16.9919,17.0157,709173.2909
2021-07-12 10:20:00,21.47,21.48,21.44,21.45,409846.3169051404,17.0157,17.0236,16.9919,16.9999,409846.3169
2021-07-12 10:25:00,21.46,21.46,21.44,21.45,381338.10280869104,17.0078,17.0078,16.9919,16.9999,381338.1028
2021-07-12 10:30:00,21.45,21.48,21.44,21.46,513407.525172231,16.9999,17.0236,16.9919,17.0078,513407.5252
2021-07-12 10:35:00,21.47,21.5,21.46,21.48,440850.5564387917,17.0157,17.0395,17.0078,17.0236,440850.5564
2021-07-12 10:40:00,21.48,21.49,21.46,21.47,465597.5092739798,17.0236,17.0316,17.0078,17.0157,465597.5093
2021-07-12 10:45:00,21.47,21.49,21.46,21.47,385304.71648118703,17.0157,17.0316,17.0078,17.0157,385304.7165
2021-07-12 10:50:00,21.47,21.48,21.45,21.46,255784.31372549012,17.0157,17.0236,16.9999,17.0078,255784.3137
2021-07-12 10:55:00,21.46,21.48,21.44,21.48,314928.4578696343,17.0078,17.0236,16.9919,17.0236,314928.4579
2021-07-12 11:00:00,21.48,21.48,21.44,21.46,261838.89772125063,17.0236,17.0236,16.9919,17.0078,261838.8977
2021-07-12 11:05:00,21.46,21.49,21.45,21.47,468838.102808691,17.0078,17.0316,16.9999,17.0157,468838.1028
2021-07-12 11:10:00,21.47,21.49,21.46,21.48,206699.7880233174,17.0157,17.0316,17.0078,17.0236,206699.788
2021-07-12 11:15:00,21.49,21.52,21.48,21.5,593551.9342872284,17.0316,17.0553,17.0236,17.0395,593551.9343
2021-07-12 11:20:00,21.5,21.5,21.47,21.48,497395.33651298354,17.0395,17.0395,17.0157,17.0236,497395.3365
2021-07-12 11:25:00,21.47,21.49,21.46,21.48,542266.8256491786,17.0157,17.0316,17.0078,17.0236,542266.8256
2021-07-12 11:30:00,21.47,21.48,21.46,21.46,229364.06995230523,17.0157,17.0236,17.0078,17.0078,229364.07
2021-07-12 11:35:00,21.47,21.47,21.45,21.47,346047.9597244303,17.0157,17.0157,16.9999,17.0157,346047.9597
2021-07-12 11:40:00,21.47,21.47,21.45,21.46,222526.4970853206,17.0157,17.0157,16.9999,17.0078,222526.4971
2021-07-12 11:45:00,21.46,21.47,21.44,21.46,364928.4578696343,17.0078,17.0157,16.9919,17.0078,364928.4579
2021-07-12 11:50:00,21.46,21.47,21.44,21.46,236882.61791202964,17.0078,17.0157,16.9919,17.0078,236882.6179
2021-07-12 11:55:00,21.46,21.47,21.45,21.47,184988.0763116057,17.0078,17.0157,16.9999,17.0157,184988.0763
2021-07-12 12:00:00,21.46,21.49,21.46,21.48,269521.72760996287,17.0078,17.0316,17.0078,17.0236,269521.7276
2021-07-12 12:05:00,21.49,21.49,21.47,21.47,187617.91202967672,17.0316,17.0316,17.0157,17.0157,187617.912
2021-07-12 12:10:00,21.47,21.47,21.46,21.46,124748.27768945416,17.0157,17.0157,17.0078,17.0078,124748.2777
2021-07-12 12:15:00,21.47,21.47,21.45,21.46,229214.3614202437,17.0157,17.0157,16.9999,17.0078,229214.3614
2021-07-12 12:20:00,21.46,21.48,21.46,21.47,218987.8113407525,17.0078,17.0236,17.0078,17.0157,218987.8113
2021-07-12 12:25:00,21.47,21.48,21.47,21.47,131457.3396926338,17.0157,17.0236,17.0157,17.0157,131457.3397
2021-07-12 12:30:00,21.47,21.47,21.46,21.47,217643.0842607313,17.0157,17.0157,17.0078,17.0157,217643.0843
2021-07-12 12:35:00,21.47,21.48,21.46,21.47,254752.25225225225,17.0157,17.0236,17.0078,17.0157,254752.2523
2021-07-12 12:40:00,21.47,21.49,21.47,21.49,222897.4562798092,17.0157,17.0316,17.0157,17.0316,222897.4563
2021-07-12 12:45:00,21.48,21.5,21.47,21.48,104195.81346051932,17.0236,17.0395,17.0157,17.0236,104195.8135
2021-07-12 12:50:00,21.48,21.5,21.47,21.48,350895.6014838368,17.0236,17.0395,17.0157,17.0236,350895.6015
2021-07-12 12:55:00,21.48,21.5,21.47,21.5,232386.0625331213,17.0236,17.0395,17.0157,17.0395,232386.0625
2021-07-12 13:00:00,21.5,21.51,21.49,21.51,117099.8940116587,17.0395,17.0474,17.0316,17.0474,117099.894
2021-07-12 13:05:00,21.51,21.53,21.5,21.53,437254.9019607843,17.0474,17.0633,17.0395,17.0633,437254.902
2021-07-12 13:10:00,21.53,21.54,21.52,21.53,297623.21144674084,17.0633,17.0712,17.0553,17.0633,297623.2114
2021-07-12 13:15:00,21.53,21.53,21.51,21.53,294366.71966083726,17.0633,17.0633,17.0474,17.0633,294366.7197
2021-07-12 13:20:00,21.53,21.55,21.52,21.54,389313.725490196,17.0633,17.0791,17.0553,17.0712,389313.7255
2021-07-12 13:25:00,21.54,21.56,21.53,21.55,279391.8918918919,17.0712,17.087,17.0633,17.0791,279391.8919
2021-07-12 13:30:00,21.55,21.57,21.55,21.56,385225.2252252252,17.0791,17.095,17.0791,17.087,385225.2252
2021-07-12 13:35:00,21.56,21.56,21.54,21.54,230112.6126126126,17.087,17.087,17.0712,17.0712,230112.6126
2021-07-12 13:40:00,21.54,21.55,21.53,21.53,186441.44144144145,17.0712,17.0791,17.0633,17.0633,186441.4414
2021-07-12 13:45:00,21.53,21.54,21.52,21.53,340094.06465288816,17.0633,17.0712,17.0553,17.0633,340094.0647
2021-07-12 13:50:00,21.53,21.54,21.51,21.54,194207.7371489136,17.0633,17.0712,17.0474,17.0712,194207.7371
2021-07-12 13:55:00,21.54,21.54,21.53,21.53,212301.27186009532,17.0712,17.0712,17.0633,17.0633,212301.2719
2021-07-12 14:00:00,21.53,21.54,21.52,21.53,454097.774244833,17.0633,17.0712,17.0553,17.0633,454097.7742
2021-07-12 14:05:00,21.54,21.55,21.53,21.53,242231.0545839957,17.0712,17.0791,17.0633,17.0633,242231.0546
2021-07-12 14:10:00,21.53,21.53,21.52,21.53,324228.9348171701,17.0633,17.0633,17.0553,17.0633,324228.9348
2021-07-12 14:15:00,21.53,21.54,21.52,21.53,211059.88341282457,17.0633,17.0712,17.0553,17.0633,211059.8834
2021-07-12 14:20:00,21.53,21.53,21.52,21.52,221543.4552199258,17.0633,17.0633,17.0553,17.0553,221543.4552
2021-07-12 14:25:00,21.52,21.53,21.51,21.53,202318.49496555372,17.0553,17.0633,17.0474,17.0633,202318.495
2021-07-12 14:30:00,21.53,21.53,21.5,21.51,301326.1791202967,17.0633,17.0633,17.0395,17.0474,301326.1791
2021-07-12 14:35:00,21.51,21.51,21.5,21.51,298644.67408585054,17.0474,17.0474,17.0395,17.0474,298644.6741
2021-07-12 14:40:00,21.51,21.51,21.49,21.5,249542.92527821937,17.0474,17.0474,17.0316,17.0395,249542.9253
2021-07-12 14:45:00,21.5,21.51,21.48,21.5,399234.2342342342,17.0395,17.0474,17.0236,17.0395,399234.2342
2021-07-12 14:50:00,21.49,21.5,21.49,21.5,147466.87864334922,17.0316,17.0395,17.0316,17.0395,147466.8786
2021-07-12 14:55:00,21.5,21.5,21.49,21.5,252489.4011658717,17.0395,17.0395,17.0316,17.0395,252489.4012
2021-07-12 15:00:00,21.5,21.5,21.48,21.48,233962.63910969792,17.0395,17.0395,17.0236,17.0236,233962.6391
2021-07-12 15:05:00,21.49,21.5,21.48,21.48,180634.6051934287,17.0316,17.0395,17.0236,17.0236,180634.6052
2021-07-12 15:10:00,21.48,21.49,21.47,21.48,200536.56597774243,17.0236,17.0316,17.0157,17.0236,200536.566
2021-07-12 15:15:00,21.48,21.5,21.48,21.5,215385.53259141493,17.0236,17.0395,17.0236,17.0395,215385.5326
2021-07-12 15:20:00,21.49,21.5,21.49,21.49,119342.87228404876,17.0316,17.0395,17.0316,17.0316,119342.8723
2021-07-12 15:25:00,21.5,21.5,21.48,21.5,365264.9708532061,17.0395,17.0395,17.0236,17.0395,365264.9709
2021-07-12 15:30:00,21.5,21.5,21.49,21.49,206603.0736618972,17.0395,17.0395,17.0316,17.0316,206603.0737
2021-07-12 15:35:00,21.5,21.5,21.49,21.49,185035.7710651828,17.0395,17.0395,17.0316,17.0316,185035.7711
2021-07-12 15:40:00,21.5,21.5,21.48,21.48,316506.3593004769,17.0395,17.0395,17.0236,17.0236,316506.3593
2021-07-12 15:45:00,21.48,21.53,21.48,21.53,537632.485426603,17.0236,17.0633,17.0236,17.0633,537632.4854
2021-07-12 15:50:00,21.53,21.53,21.51,21.53,592359.5654478007,17.0633,17.0633,17.0474,17.0633,592359.5654
2021-07-12 15:55:00,21.52,21.53,21.49,21.5,1104623.7413884471,17.0553,17.0633,17.0316,17.0395,1104623.7414
2021-07-13 09:30:00,21.5,21.56,21.46,21.55,1263097.5092739798,17.0395,17.087,17.0078,17.0791,1263097.5093
2021-07-13 09:35:00,21.55,21.59,21.55,21.58,534209.0620031796,17.0791,17.1108,17.0791,17.1029,534209.062
2021-07-13 09:40:00,21.58,21.6,21.56,21.58,479417.0641229464,17.1029,17.1187,17.087,17.1029,479417.0641
2021-07-13 09:45:00,21.57,21.57,21.52,21.55,680922.0985691573,17.095,17.095,17.0553,17.0791,680922.0986
2021-07-13 09:50:00,21.55,21.56,21.53,21.53,213612.8775834658,17.0791,17.087,17.0633,17.0633,213612.8776
2021-07-13 09:55:00,21.53,21.53,21.51,21.52,370398.7811340752,17.0633,17.0633,17.0474,17.0553,370398.7811
2021-07-13 10:00:00,21.52,21.52,21.47,21.49,384601.2188659247,17.0553,17.0553,17.0157,17.0316,384601.2189
2021-07-13 10:05:00,21.49,21.5,21.47,21.49,422407.2602013778,17.0316,17.0395,17.0157,17.0316,422407.2602
2021-07-13 10:10:00,21.49,21.5,21.47,21.49,226551.404345522,17.0316,17.0395,17.0157,17.0316,226551.4043
2021-07-13 10:15:00,21.48,21.5,21.48,21.48,314915.209326974,17.0236,17.0395,17.0236,17.0236,314915.2093
2021-07-13 10:20:00,21.48,21.49,21.45,21.46,535724.6952835188,17.0236,17.0316,16.9999,17.0078,535724.6953
2021-07-13 10:25:00,21.46,21.46,21.44,21.45,428513.5135135135,17.0078,17.0078,16.9919,16.9999,428513.5135
2021-07-13 10:30:00,21.46,21.47,21.44,21.45,358227.34499205084,17.0078,17.0157,16.9919,16.9999,358227.345
2021-07-13 10:35:00,21.45,21.47,21.44,21.47,566925.0132485426,16.9999,17.0157,16.9919,17.0157,566925.0132
2021-07-13 10:40:00,21.47,21.47,21.42,21.42,810304.716481187,17.0157,17.0157,16.9761,16.9761,810304.7165
2021-07-13 10:45:00,21.43,21.43,21.39,21.39,477653.68309485953,16.984,16.984,16.9523,16.9523,477653.6831
2021-07-13 10:50:00,21.4,21.43,21.39,21.42,544251.4573396926,16.9602,16.984,16.9523,16.9761,544251.4573
2021-07-13 10:55:00,21.42,21.43,21.41,21.42,424850.2914679385,16.9761,16.984,16.9682,16.9761,424850.2915
2021-07-13 11:00:00,21.42,21.44,21.41,21.44,393860.6253312135,16.9761,16.9919,16.9682,16.9919,393860.6253
2021-07-13 11:05:00,21.44,21.5,21.43,21.48,648007.4191838898,16.9919,17.0395,16.984,17.0236,648007.4192
2021-07-13 11:10:00,21.48,21.48,21.46,21.47,283031.2665606783,17.0236,17.0236,17.0078,17.0157,283031.2666
2021-07-13 11:15:00,21.47,21.47,21.46,21.46,199058.02861685213,17.0157,17.0157,17.0078,17.0078,199058.0286
2021-07-13 11:20:00,21.46,21.48,21.45,21.47,388979.8622151563,17.0078,17.0236,16.9999,17.0157,388979.8622
2021-07-13 11:25:00,21.47,21.48,21.46,21.48,319679.38526762056,17.0157,17.0236,17.0078,17.0236,319679.3853
2021-07-13 11:30:00,21.48,21.48,21.46,21.47,222631.16057233704,17.0236,17.0236,17.0078,17.0157,222631.1606
2021-07-13 11:35:00,21.47,21.47,21.44,21.47,403771.8600953895,17.0157,17.0157,16.9919,17.0157,403771.8601
2021-07-13 11:40:00,21.47,21.47,21.46,21.47,284814.52040275565,17.0157,17.0157,17.0078,17.0157,284814.5204
2021-07-13 11:45:00,21.47,21.49,21.47,21.49,350206.6772655008,17.0157,17.0316,17.0157,17.0316,350206.6773
2021-07-13 11:50:00,21.49,21.5,21.48,21.49,341344.7270800212,17.0316,17.0395,17.0236,17.0316,341344.7271
2021-07-13 11:55:00,21.49,21.5,21.46,21.46,305608.1081081081,17.0316,17.0395,17.0078,17.0078,305608.1081
2021-07-13 12:00:00,21.46,21.46,21.45,21.45,203452.57021727608,17.0078,17.0078,16.9999,16.9999,203452.5702
2021-07-13 12:05:00,21.45,21.46,21.44,21.45,375267.62056173815,16.9999,17.0078,16.9919,16.9999,375267.6206
2021-07-13 12:10:00,21.44,21.47,21.44,21.46,403314.7853736089,16.9919,17.0157,16.9919,17.0078,403314.7854
2021-07-13 12:15:00,21.46,21.47,21.45,21.46,217591.4149443561,17.0078,17.0157,16.9999,17.0078,217591.4149
2021-07-13 12:20:00,21.46,21.47,21.45,21.45,119069.9523052464,17.0078,17.0157,16.9999,16.9999,119069.9523
2021-07-13 12:25:00,21.46,21.46,21.44,21.44,219636.9899311076,17.0078,17.0078,16.9919,16.9919,219636.9899
2021-07-13 12:30:00,21.45,21.45,21.44,21.44,183064.3879173291,16.9999,16.9999,16.9919,16.9919,183064.3879
2021-07-13 12:35:00,21.44,21.44,21.42,21.43,166919.71383147853,16.9919,16.9919,16.9761,16.984,166919.7138
2021-07-13 12:40:00,21.43,21.44,21.41,21.42,307073.3969263381,16.984,16.9919,16.9682,16.9761,307073.3969
2021-07-13 12:45:00,21.41,21.43,21.41,21.43,254109.6979332273,16.9682,16.984,16.9682,16.984,254109.6979
2021-07-13 12:50:00,21.43,21.43,21.41,21.41,185786.96343402224,16.984,16.984,16.9682,16.9682,185786.9634
2021-07-13 12:55:00,21.41,21.41,21.4,21.4,218279.0143084261,16.9682,16.9682,16.9602,16.9602,218279.0143
2021-07-13 13:00:00,21.41,21.41,21.37,21.38,443520.1377848436,16.9682,16.9682,16.9365,16.9444,443520.1378
2021-07-13 13:05:00,21.38,21.38,21.36,21.37,317624.53630100685,16.9444,16.9444,16.9285,16.9365,317624.5363
2021-07-13 13:10:00,21.37,21.38,21.35,21.35,438513.5135135135,16.9365,16.9444,16.9206,16.9206,438513.5135
2021-07-13 13:15:00,21.35,21.36,21.32,21.32,446789.87811340747,16.9206,16.9285,16.8968,16.8968,446789.8781
2021-07-13 13:20:00,21.33,21.35,21.32,21.34,263161.10227874934,16.9048,16.9206,16.8968,16.9127,263161.1023
2021-07-13 13:25:00,21.35,21.35,21.32,21.35,350090.09009009006,16.9206,16.9206,16.8968,16.9206,350090.0901
2021-07-13 13:30:00,21.35,21.35,21.34,21.35,200294.1176470588,16.9206,16.9206,16.9127,16.9206,200294.1176
2021-07-13 13:35:00,21.35,21.36,21.33,21.34,323716.2162162162,16.9206,16.9285,16.9048,16.9127,323716.2162
2021-07-13 13:40:00,21.34,21.36,21.33,21.35,377664.28192898777,16.9127,16.9285,16.9048,16.9206,377664.2819
2021-07-13 13:45:00,21.36,21.38,21.35,21.36,403803.6565977742,16.9285,16.9444,16.9206,16.9285,403803.6566
2021-07-13 13:50:00,21.36,21.37,21.35,21.37,429729.7297297297,16.9285,16.9365,16.9206,16.9365,429729.7297
2021-07-13 13:55:00,21.37,21.38,21.36,21.38,206271.86009538948,16.9365,16.9444,16.9285,16.9444,206271.8601
2021-07-13 14:00:00,21.37,21.38,21.35,21.36,603151.8282988871,16.9365,16.9444,16.9206,16.9285,603151.8283
2021-07-13 14:05:00,21.37,21.38,21.36,21.38,561997.8802331743,16.9365,16.9444,16.9285,16.9444,561997.8802
2021-07-13 14:10:00,21.38,21.38,21.37,21.38,281467.938526762,16.9444,16.9444,16.9365,16.9444,281467.9385
2021-07-13 14:15:00,21.38,21.38,21.36,21.38,286807.1012188659,16.9444,16.9444,16.9285,16.9444,286807.1012
2021-07-13 14:20:00,21.37,21.38,21.35,21.36,466228.13990461046,16.9365,16.9444,16.9206,16.9285,466228.1399
2021-07-13 14:25:00,21.35,21.38,21.35,21.37,500005.29941706406,16.9206,16.9444,16.9206,16.9365,500005.2994
2021-07-13 14:30:00,21.36,21.37,21.33,21.34,370108.6380498145,16.9285,16.9365,16.9048,16.9127,370108.638
2021-07-13 14:35:00,21.35,21.35,21.32,21.32,381024.1123476417,16.9206,16.9206,16.8968,16.8968,381024.1123
2021-07-13 14:40:00,21.32,21.33,21.32,21.32,703265.7657657657,16.8968,16.9048,16.8968,16.8968,703265.7658
2021-07-13 14:45:00,21.32,21.33,21.32,21.32,806364.5998940116,16.8968,16.9048,16.8968,16.8968,806364.5999
2021-07-13 14:50:00,21.32,21.32,21.3,21.31,284821.14467408584,16.8968,16.8968,16.881,16.8889,284821.1447
2021-07-13 14:55:00,21.31,21.32,21.3,21.32,420087.440381558,16.8889,16.8968,16.881,16.8968,420087.4404
2021-07-13 15:00:00,21.31,21.34,21.31,21.34,488377.0535241123,16.8889,16.9127,16.8889,16.9127,488377.0535
2021-07-13 15:05:00,21.34,21.34,21.31,21.32,256201.64281928985,16.9127,16.9127,16.8889,16.8968,256201.6428
2021-07-13 15:10:00,21.32,21.32,21.31,21.32,174406.4652888182,16.8968,16.8968,16.8889,16.8968,174406.4653
2021-07-13 15:15:00,21.32,21.32,21.31,21.32,191612.34764175932,16.8968,16.8968,16.8889,16.8968,191612.3476
2021-07-13 15:20:00,21.32,21.32,21.3,21.3,296401.6958134605,16.8968,16.8968,16.881,16.881,296401.6958
2021-07-13 15:25:00,21.31,21.32,21.3,21.32,599279.2792792792,16.8889,16.8968,16.881,16.8968,599279.2793
2021-07-13 15:30:00,21.32,21.34,21.31,21.34,633467.1436142024,16.8968,16.9127,16.8889,16.9127,633467.1436
2021-07-13 15:35:00,21.34,21.35,21.32,21.35,499642.2893481717,16.9127,16.9206,16.8968,16.9206,499642.2893
2021-07-13 15:40:00,21.34,21.35,21.33,21.35,380149.7085320614,16.9127,16.9206,16.9048,16.9206,380149.7085
2021-07-13 15:45:00,21.35,21.35,21.34,21.35,514235.5590885002,16.9206,16.9206,16.9127,16.9206,514235.5591
2021-07-13 15:50:00,21.35,21.35,21.32,21.35,865380.2331743507,16.9206,16.9206,16.8968,16.9206,865380.2332
2021-07-13 15:55:00,21.35,21.35,21.32,21.34,1789552.1992580814,16.9206,16.9206,16.8968,16.9127,1789552.1993
2021-07-14 09:30:00,21.33,21.36,21.3,21.34,1891715.6862745096,16.9048,16.9285,16.881,16.9127,1891715.6863
2021-07-14 09:35:00,21.34,21.38,21.33,21.36,588619.501854796,16.9127,16.9444,16.9048,16.9285,588619.5019
2021-07-14 09:40:00,21.37,21.4,21.35,21.35,499754.9019607843,16.9365,16.9602,16.9206,16.9206,499754.902
2021-07-14 09:45:00,21.35,21.35,21.29,21.29,586090.3550609433,16.9206,16.9206,16.8731,16.8731,586090.3551
2021-07-14 09:50:00,21.3,21.32,21.28,21.29,861253.312135665,16.881,16.8968,16.8651,16.8731,861253.3121
2021-07-14 09:55:00,21.29,21.29,21.26,21.29,403587.7053524112,16.8731,16.8731,16.8493,16.8731,403587.7054
2021-07-14 10:00:00,21.29,21.29,21.26,21.27,438773.1849496555,16.8731,16.8731,16.8493,16.8572,438773.1849
2021-07-14 10:05:00,21.27,21.29,21.26,21.26,379446.2109167992,16.8572,16.8731,16.8493,16.8493,379446.2109
2021-07-14 10:10:00,21.26,21.27,21.26,21.26,302757.0217276099,16.8493,16.8572,16.8493,16.8493,302757.0217
2021-07-14 10:15:00,21.26,21.3,21.26,21.29,402877.5834658187,16.8493,16.881,16.8493,16.8731,402877.5835
2021-07-14 10:20:00,21.29,21.3,21.28,21.29,354275.3047164811,16.8731,16.881,16.8651,16.8731,354275.3047
2021-07-14 10:25:00,21.29,21.32,21.29,21.29,428224.6952835188,16.8731,16.8968,16.8731,16.8731,428224.6953
2021-07-14 10:30:00,21.29,21.31,21.28,21.29,315776.364599894,16.8731,16.8889,16.8651,16.8731,315776.3646
2021-07-14 10:35:00,21.3,21.32,21.29,21.32,422705.3524112348,16.881,16.8968,16.8731,16.8968,422705.3524
2021-07-14 10:40:00,21.32,21.34,21.31,21.31,412184.6846846847,16.8968,16.9127,16.8889,16.8889,412184.6847
2021-07-14 10:45:00,21.32,21.33,21.31,21.32,387653.68309485953,16.8968,16.9048,16.8889,16.8968,387653.6831
2021-07-14 10:50:00,21.32,21.32,21.3,21.31,283734.7641759406,16.8968,16.8968,16.881,16.8889,283734.7642
2021-07-14 10:55:00,21.31,21.32,21.29,21.29,331249.33757286693,16.8889,16.8968,16.8731,16.8731,331249.3376
2021-07-14 11:00:00,21.29,21.29,21.28,21.29,323618.1770005299,16.8731,16.8731,16.8651,16.8731,323618.177
2021-07-14 11:05:00,21.28,21.29,21.27,21.27,253004.7694753577,16.8651,16.8731,16.8572,16.8572,253004.7695
2021-07-14 11:10:00,21.28,21.32,21.27,21.31,366579.2262851086,16.8651,16.8968,16.8572,16.8889,366579.2263
2021-07-14 11:15:00,21.31,21.32,21.29,21.31,236962.1091679915,16.8889,16.8968,16.8731,16.8889,236962.1092
2021-07-14 11:20:00,21.3,21.32,21.3,21.3,265125.86115527287,16.881,16.8968,16.881,16.881,265125.8612
2021-07-14 11:25:00,21.3,21.32,21.29,21.29,262158.187599364,16.881,16.8968,16.8731,16.8731,262158.1876
2021-07-14 11:30:00,21.29,21.29,21.27,21.29,331281.1340752517,16.8731,16.8731,16.8572,16.8731,331281.1341
2021-07-14 11:35:00,21.28,21.29,21.27,21.28,294529.6767355591,16.8651,16.8731,16.8572,16.8651,294529.6767
2021-07-14 11:40:00,21.27,21.28,21.26,21.26,396732.9093799682,16.8572,16.8651,16.8493,16.8493,396732.9094
2021-07-14 11:45:00,21.26,21.27,21.26,21.27,213308.1611022788,16.8493,16.8572,16.8493,16.8572,213308.1611
2021-07-14 11:50:00,21.27,21.28,21.26,21.28,524218.3359830418,16.8572,16.8651,16.8493,16.8651,524218.336
2021-07-14 11:55:00,21.27,21.29,21.27,21.29,250723.3704292528,16.8572,16.8731,16.8572,16.8731,250723.3704
2021-07-14 12:00:00,21.29,21.32,21.29,21.31,281441.4414414414,16.8731,16.8968,16.8731,16.8889,281441.4414
2021-07-14 12:05:00,21.31,21.32,21.29,21.3,224989.4011658717,16.8889,16.8968,16.8731,16.881,224989.4012
2021-07-14 12:10:00,21.31,21.31,21.29,21.29,140733.969263381,16.8889,16.8889,16.8731,16.8731,140733.9693
2021-07-14 12:15:00,21.29,21.3,21.28,21.29,248659.24748277687,16.8731,16.881,16.8651,16.8731,248659.2475
2021-07-14 12:20:00,21.29,21.31,21.28,21.29,282027.027027027,16.8731,16.8889,16.8651,16.8731,282027.027
2021-07-14 12:25:00,21.29,21.31,21.29,21.31,133377.05352411233,16.8731,16.8889,16.8731,16.8889,133377.0535
2021-07-14 12:30:00,21.3,21.32,21.3,21.32,251372.54901960783,16.881,16.8968,16.881,16.8968,251372.549
2021-07-14 12:35:00,21.32,21.32,21.3,21.32,219417.06412294647,16.8968,16.8968,16.881,16.8968,219417.0641
2021-07-14 12:40:00,21.32,21.32,21.31,21.32,130682.2999470058,16.8968,16.8968,16.8889,16.8968,130682.2999
2021-07-14 12:45:00,21.32,21.32,21.29,21.32,161041.33545310015,16.8968,16.8968,16.8731,16.8968,161041.3355
2021-07-14 12:50:00,21.32,21.32,21.3,21.3,141732.9093799682,16.8968,16.8968,16.881,16.881,141732.9094
2021-07-14 12:55:00,21.31,21.32,21.3,21.31,119305.77636459988,16.8889,16.8968,16.881,16.8889,119305.7764
2021-07-14 13:00:00,21.31,21.31,21.29,21.3,164423.68839427663,16.8889,16.8889,16.8731,16.881,164423.6884
2021-07-14 13:05:00,21.3,21.31,21.29,21.29,138061.73820879703,16.881,16.8889,16.8731,16.8731,138061.7382
2021-07-14 13:10:00,21.29,21.31,21.29,21.3,219546.89984101747,16.8731,16.8889,16.8731,16.881,219546.8998
2021-07-14 13:15:00,21.29,21.3,21.29,21.29,143549.28457869633,16.8731,16.881,16.8731,16.8731,143549.2846
2021-07-14 13:20:00,21.29,21.3,21.28,21.3,274373.34393216745,16.8731,16.881,16.8651,16.881,274373.3439
2021-07-14 13:25:00,21.3,21.3,21.29,21.29,290634.6051934287,16.881,16.881,16.8731,16.8731,290634.6052
2021-07-14 13:30:00,21.29,21.31,21.29,21.31,313211.4467408585,16.8731,16.8889,16.8731,16.8889,313211.4467
2021-07-14 13:35:00,21.31,21.31,21.29,21.3,203717.54107048223,16.8889,16.8889,16.8731,16.881,203717.5411
2021-07-14 13:40:00,21.31,21.31,21.3,21.31,135593.53471118177,16.8889,16.8889,16.881,16.8889,135593.5347
2021-07-14 13:45:00,21.3,21.31,21.3,21.31,159432.96237413882,16.881,16.8889,16.881,16.8889,159432.9624
2021-07-14 13:50:00,21.31,21.32,21.29,21.32,331857.44568097504,16.8889,16.8968,16.8731,16.8968,331857.4457
2021-07-14 13:55:00,21.32,21.32,21.29,21.31,316846.8468468468,16.8968,16.8968,16.8731,16.8889,316846.8468
2021-07-14 14:00:00,21.32,21.34,21.3,21.33,494055.37890832,16.8968,16.9127,16.881,16.9048,494055.3789
2021-07-14 14:05:00,21.33,21.35,21.32,21.35,408147.853736089,16.9048,16.9206,16.8968,16.9206,408147.8537
2021-07-14 14:10:00,21.35,21.35,21.33,21.34,194010.333863275,16.9206,16.9206,16.9048,16.9127,194010.3339
2021-07-14 14:15:00,21.33,21.36,21.33,21.35,246490.46104928447,16.9048,16.9285,16.9048,16.9206,246490.461
2021-07-14 14:20:00,21.35,21.35,21.34,21.35,197824.58929517752,16.9206,16.9206,16.9127,16.9206,197824.5893
2021-07-14 14:25:00,21.35,21.35,21.34,21.35,233965.28881823,16.9206,16.9206,16.9127,16.9206,233965.2888
2021-07-14 14:30:00,21.35,21.39,21.35,21.38,1283141.229464759,16.9206,16.9523,16.9206,16.9444,1283141.2295
2021-07-14 14:35:00,21.38,21.41,21.37,21.38,971503.7095919448,16.9444,16.9682,16.9365,16.9444,971503.7096
2021-07-14 14:40:00,21.39,21.39,21.36,21.39,341405.6703762585,16.9523,16.9523,16.9285,16.9523,341405.6704
2021-07-14 14:45:00,21.38,21.39,21.38,21.39,263199.5230524642,16.9444,16.9523,16.9444,16.9523,263199.5231
2021-07-14 14:50:00,21.38,21.39,21.35,21.36,282506.62427133013,16.9444,16.9523,16.9206,16.9285,282506.6243
2021-07-14 14:55:00,21.36,21.36,21.34,21.35,290015.89825119235,16.9285,16.9285,16.9127,16.9206,290015.8983
2021-07-14 15:00:00,21.35,21.37,21.34,21.36,333437.9968203497,16.9206,16.9365,16.9127,16.9285,333437.9968
2021-07-14 15:05:00,21.36,21.36,21.35,21.35,181854.795972443,16.9285,16.9285,16.9206,16.9206,181854.796
2021-07-14 15:10:00,21.35,21.36,21.34,21.34,198770.53524112343,16.9206,16.9285,16.9127,16.9127,198770.5352
2021-07-14 15:15:00,21.35,21.35,21.33,21.34,433146.52888182295,16.9206,16.9206,16.9048,16.9127,433146.5289
2021-07-14 15:20:00,21.34,21.34,21.32,21.33,222400.6359300477,16.9127,16.9127,16.8968,16.9048,222400.6359
2021-07-14 15:25:00,21.32,21.34,21.32,21.32,387294.6475887652,16.8968,16.9127,16.8968,16.8968,387294.6476
2021-07-14 15:30:00,21.33,21.34,21.32,21.34,307686.8044515103,16.9048,16.9127,16.8968,16.9127,307686.8045
2021-07-14 15:35:00,21.34,21.35,21.32,21.33,622127.7159512453,16.9127,16.9206,16.8968,16.9048,622127.716
2021-07-14 15:40:00,21.33,21.35,21.32,21.35,688822.2045574986,16.9048,16.9206,16.8968,16.9206,688822.2046
2021-07-14 15:45:00,21.34,21.37,21.34,21.35,579252.7821939586,16.9127,16.9365,16.9127,16.9206,579252.7822
2021-07-14 15:50:00,21.35,21.36,21.33,21.36,1378636.7249602545,16.9206,16.9285,16.9048,16.9285,1378636.725
2021-07-14 15:55:00,21.36,21.36,21.32,21.34,2509324.3243243243,16.9285,16.9285,16.8968,16.9127,2509324.3243
2021-07-15 09:30:00,21.32,21.37,21.29,21.37,1139072.6020137784,16.8968,16.9365,16.8731,16.9365,1139072.602
2021-07-15 09:35:00,21.36,21.38,21.32,21.35,286357.9756226815,16.9285,16.9444,16.8968,16.9206,286357.9756
2021-07-15 09:40:00,21.35,21.38,21.32,21.36,519638.3147853736,16.9206,16.9444,16.8968,16.9285,519638.3148
2021-07-15 09:45:00,21.36,21.39,21.35,21.35,524096.44939056697,16.9285,16.9523,16.9206,16.9206,524096.4494
2021-07-15 09:50:00,21.35,21.38,21.34,21.35,357995.49549549544,16.9206,16.9444,16.9127,16.9206,357995.4955
2021-07-15 09:55:00,21.35,21.36,21.33,21.35,401558.0286168521,16.9206,16.9285,16.9048,16.9206,401558.0286
2021-07-15 10:00:00,21.35,21.41,21.35,21.4,482007.1542130365,16.9206,16.9682,16.9206,16.9602,482007.1542
2021-07-15 10:05:00,21.41,21.44,21.39,21.43,563373.0789613142,16.9682,16.9919,16.9523,16.984,563373.079
2021-07-15 10:10:00,21.43,21.44,21.41,21.43,458334.6581875993,16.984,16.9919,16.9682,16.984,458334.6582
2021-07-15 10:15:00,21.43,21.44,21.38,21.41,548959.9894011659,16.984,16.9919,16.9444,16.9682,548959.9894
2021-07-15 10:20:00,21.41,21.41,21.38,21.39,453530.7366189719,16.9682,16.9682,16.9444,16.9523,453530.7366
2021-07-15 10:25:00,21.38,21.39,21.37,21.38,299774.77477477473,16.9444,16.9523,16.9365,16.9444,299774.7748
2021-07-15 10:30:00,21.38,21.41,21.36,21.41,536744.8330683624,16.9444,16.9682,16.9285,16.9682,536744.8331
2021-07-15 10:35:00,21.41,21.41,21.38,21.41,254536.30100688923,16.9682,16.9682,16.9444,16.9682,254536.301
2021-07-15 10:40:00,21.41,21.42,21.39,21.4,266385.79756226816,16.9682,16.9761,16.9523,16.9602,266385.7976
2021-07-15 10:45:00,21.4,21.43,21.38,21.43,560400.1059883413,16.9602,16.984,16.9444,16.984,560400.106
2021-07-15 10:50:00,21.43,21.45,21.42,21.44,570580.2861685214,16.984,16.9999,16.9761,16.9919,570580.2862
2021-07-15 10:55:00,21.44,21.44,21.42,21.44,276017.4880763116,16.9919,16.9919,16.9761,16.9919,276017.4881
2021-07-15 11:00:00,21.44,21.44,21.42,21.44,272999.47005829355,16.9919,16.9919,16.9761,16.9919,272999.4701
2021-07-15 11:05:00,21.44,21.45,21.43,21.43,394030.2066772655,16.9919,16.9999,16.984,16.984,394030.2067
2021-07-15 11:10:00,21.44,21.44,21.41,21.41,331071.80710121884,16.9919,16.9919,16.9682,16.9682,331071.8071
2021-07-15 11:15:00,21.41,21.42,21.39,21.4,260586.9104398516,16.9682,16.9761,16.9523,16.9602,260586.9104
2021-07-15 11:20:00,21.4,21.41,21.38,21.41,387890.8320084791,16.9602,16.9682,16.9444,16.9682,387890.832
2021-07-15 11:25:00,21.41,21.41,21.4,21.4,234855.59088500263,16.9682,16.9682,16.9602,16.9602,234855.5909
2021-07-15 11:30:00,21.4,21.42,21.39,21.41,403180.9750927397,16.9602,16.9761,16.9523,16.9682,403180.9751
2021-07-15 11:35:00,21.41,21.43,21.4,21.42,404130.8956014838,16.9682,16.984,16.9602,16.9761,404130.8956
2021-07-15 11:40:00,21.41,21.44,21.41,21.44,281261.26126126124,16.9682,16.9919,16.9682,16.9919,281261.2613
2021-07-15 11:45:00,21.44,21.46,21.43,21.46,429704.55749867513,16.9919,17.0078,16.984,17.0078,429704.5575
2021-07-15 11:50:00,21.46,21.48,21.45,21.47,394949.6555378908,17.0078,17.0236,16.9999,17.0157,394949.6555
2021-07-15 11:55:00,21.47,21.47,21.44,21.44,359565.4478007419,17.0157,17.0157,16.9919,16.9919,359565.4478
2021-07-15 12:00:00,21.44,21.47,21.44,21.46,327262.8510863805,16.9919,17.0157,16.9919,17.0078,327262.8511
2021-07-15 12:05:00,21.46,21.48,21.45,21.47,490419.9788023317,17.0078,17.0236,16.9999,17.0157,490419.9788
2021-07-15 12:10:00,21.47,21.5,21.46,21.5,481114.2024377318,17.0157,17.0395,17.0078,17.0395,481114.2024
2021-07-15 12:15:00,21.5,21.5,21.45,21.46,272401.9607843137,17.0395,17.0395,16.9999,17.0078,272401.9608
2021-07-15 12:20:00,21.45,21.48,21.44,21.48,234895.3365129836,16.9999,17.0236,16.9919,17.0236,234895.3365
2021-07-15 12:25:00,21.48,21.48,21.46,21.47,159307.10121886592,17.0236,17.0236,17.0078,17.0157,159307.1012
2021-07-15 12:30:00,21.47,21.48,21.47,21.48,241762.0561738209,17.0157,17.0236,17.0157,17.0236,241762.0562
2021-07-15 12:35:00,21.48,21.48,21.47,21.48,205315.3153153153,17.0236,17.0236,17.0157,17.0236,205315.3153
2021-07-15 12:40:00,21.48,21.49,21.47,21.48,238944.09114997348,17.0236,17.0316,17.0157,17.0236,238944.0911
2021-07-15 12:45:00,21.48,21.49,21.47,21.48,180692.89878113405,17.0236,17.0316,17.0157,17.0236,180692.8988
2021-07-15 12:50:00,21.48,21.49,21.47,21.47,238420.7737148913,17.0236,17.0316,17.0157,17.0157,238420.7737
2021-07-15 12:55:00,21.47,21.48,21.46,21.47,291244.0381558028,17.0157,17.0236,17.0078,17.0157,291244.0382
2021-07-15 13:00:00,21.47,21.48,21.45,21.47,539488.6062533121,17.0157,17.0236,16.9999,17.0157,539488.6063
2021-07-15 13:05:00,21.47,21.48,21.47,21.48,336135.4001059883,17.0157,17.0236,17.0157,17.0236,336135.4001
2021-07-15 13:10:00,21.48,21.48,21.45,21.46,490590.8850026497,17.0236,17.0236,16.9999,17.0078,490590.885
2021-07-15 13:15:00,21.47,21.47,21.44,21.44,474368.0445151033,17.0157,17.0157,16.9919,16.9919,474368.0445
2021-07-15 13:20:00,21.44,21.45,21.44,21.44,461153.9480657128,16.9919,16.9999,16.9919,16.9919,461153.9481
2021-07-15 13:25:00,21.45,21.47,21.44,21.47,271826.97403285635,16.9999,17.0157,16.9919,17.0157,271826.974
2021-07-15 13:30:00,21.47,21.47,21.44,21.46,264594.59459459456,17.0157,17.0157,16.9919,17.0078,264594.5946
2021-07-15 13:35:00,21.46,21.47,21.45,21.47,314672.7609962904,17.0078,17.0157,16.9999,17.0157,314672.761
2021-07-15 13:40:00,21.47,21.48,21.46,21.48,206391.09697933224,17.0157,17.0236,17.0078,17.0236,206391.097
2021-07-15 13:45:00,21.48,21.49,21.46,21.47,371094.3296237413,17.0236,17.0316,17.0078,17.0157,371094.3296
2021-07-15 13:50:00,21.47,21.47,21.46,21.47,238770.53524112343,17.0157,17.0157,17.0078,17.0157,238770.5352
2021-07-15 13:55:00,21.47,21.49,21.46,21.47,396192.36883942765,17.0157,17.0316,17.0078,17.0157,396192.3688
2021-07-15 14:00:00,21.48,21.48,21.47,21.47,335360.3603603604,17.0236,17.0236,17.0157,17.0157,335360.3604
2021-07-15 14:05:00,21.47,21.48,21.47,21.48,158000.7949125596,17.0157,17.0236,17.0157,17.0236,158000.7949
2021-07-15 14:10:00,21.48,21.48,21.47,21.48,215794.9125596184,17.0236,17.0236,17.0157,17.0236,215794.9126
2021-07-15 14:15:00,21.48,21.48,21.47,21.48,105300.74191838896,17.0236,17.0236,17.0157,17.0236,105300.7419
2021-07-15 14:20:00,21.48,21.49,21.47,21.47,654664.8118706942,17.0236,17.0316,17.0157,17.0157,654664.8119
2021-07-15 14:25:00,21.47,21.49,21.47,21.48,212651.03338632747,17.0157,17.0316,17.0157,17.0236,212651.0334
2021-07-15 14:30:00,21.48,21.48,21.47,21.47,135499.47005829358,17.0236,17.0236,17.0157,17.0157,135499.4701
2021-07-15 14:35:00,21.47,21.48,21.47,21.48,394130.8956014838,17.0157,17.0236,17.0157,17.0236,394130.8956
2021-07-15 14:40:00,21.48,21.48,21.47,21.48,106890.56703762583,17.0236,17.0236,17.0157,17.0236,106890.567
2021-07-15 14:45:00,21.48,21.49,21.47,21.48,334140.16958134604,17.0236,17.0316,17.0157,17.0236,334140.1696
2021-07-15 14:50:00,21.48,21.49,21.47,21.48,190119.2368839428,17.0236,17.0316,17.0157,17.0236,190119.2369
2021-07-15 14:55:00,21.49,21.49,21.47,21.48,283746.6878643349,17.0316,17.0316,17.0157,17.0236,283746.6879
2021-07-15 15:00:00,21.48,21.49,21.48,21.48,145959.19448860624,17.0236,17.0316,17.0236,17.0236,145959.1945
2021-07-15 15:05:00,21.48,21.5,21.47,21.49,349356.120826709,17.0236,17.0395,17.0157,17.0316,349356.1208
2021-07-15 15:10:00,21.49,21.5,21.48,21.48,242212.5066242713,17.0316,17.0395,17.0236,17.0236,242212.5066
2021-07-15 15:15:00,21.48,21.5,21.48,21.5,569460.7843137254,17.0236,17.0395,17.0236,17.0395,569460.7843
2021-07-15 15:20:00,21.5,21.51,21.49,21.51,711625.5961844197,17.0395,17.0474,17.0316,17.0474,711625.5962
2021-07-15 15:25:00,21.51,21.51,21.5,21.5,250960.51934287223,17.0474,17.0474,17.0395,17.0395,250960.5193
2021-07-15 15:30:00,21.5,21.5,21.47,21.5,775324.5892951775,17.0395,17.0395,17.0157,17.0395,775324.5893
2021-07-15 15:35:00,21.5,21.5,21.48,21.49,343790.4080551139,17.0395,17.0395,17.0236,17.0316,343790.4081
2021-07-15 15:40:00,21.49,21.5,21.48,21.5,503645.99894011655,17.0316,17.0395,17.0236,17.0395,503645.9989
2021-07-15 15:45:00,21.5,21.5,21.48,21.48,467133.0153683095,17.0395,17.0395,17.0236,17.0236,467133.0154
2021-07-15 15:50:00,21.48,21.5,21.47,21.48,1065205.3524112348,17.0236,17.0395,17.0157,17.0236,1065205.3524
2021-07-15 15:55:00,21.48,21.48,21.45,21.47,1905984.3667196608,17.0236,17.0236,16.9999,17.0157,1905984.3667
2021-07-16 09:30:00,21.51,21.54,21.45,21.46,1558520.1377848436,17.0474,17.0712,16.9999,17.0078,1558520.1378
2021-07-16 09:35:00,21.46,21.49,21.45,21.48,304817.17011128773,17.0078,17.0316,16.9999,17.0236,304817.1701
2021-07-16 09:40:00,21.48,21.48,21.44,21.44,497074.7217806041,17.0236,17.0236,16.9919,16.9919,497074.7218
2021-07-16 09:45:00,21.44,21.48,21.44,21.44,330930.0476947536,16.9919,17.0236,16.9919,16.9919,330930.0477
2021-07-16 09:50:00,21.44,21.46,21.44,21.46,335116.58717541065,16.9919,17.0078,16.9919,17.0078,335116.5872
2021-07-16 09:55:00,21.46,21.5,21.45,21.48,309332.27344992047,17.0078,17.0395,16.9999,17.0236,309332.2734
2021-07-16 10:00:00,21.47,21.5,21.47,21.5,339846.3169051404,17.0157,17.0395,17.0157,17.0395,339846.3169
2021-07-16 10:05:00,21.5,21.55,21.48,21.53,575585.5855855856,17.0395,17.0791,17.0236,17.0633,575585.5856
2021-07-16 10:10:00,21.53,21.53,21.49,21.5,405323.2644409115,17.0633,17.0633,17.0316,17.0395,405323.2644
2021-07-16 10:15:00,21.5,21.5,21.49,21.5,242546.36989931104,17.0395,17.0395,17.0316,17.0395,242546.3699
2021-07-16 10:20:00,21.5,21.5,21.45,21.46,285814.7853736089,17.0395,17.0395,16.9999,17.0078,285814.7854
2021-07-16 10:25:00,21.45,21.46,21.42,21.44,617598.0392156863,16.9999,17.0078,16.9761,16.9919,617598.0392
2021-07-16 10:30:00,21.45,21.46,21.44,21.44,265531.2665606783,16.9999,17.0078,16.9919,16.9919,265531.2666
2021-07-16 10:35:00,21.44,21.47,21.42,21.46,405268.9454160042,16.9919,17.0157,16.9761,17.0078,405268.9454
2021-07-16 10:40:00,21.46,21.46,21.42,21.42,222861.6852146264,17.0078,17.0078,16.9761,16.9761,222861.6852
2021-07-16 10:45:00,21.43,21.45,21.41,21.44,263061.738208797,16.984,16.9999,16.9682,16.9919,263061.7382
2021-07-16 10:50:00,21.44,21.45,21.42,21.45,256918.38897721248,16.9919,16.9999,16.9761,16.9999,256918.389
2021-07-16 10:55:00,21.44,21.49,21.44,21.48,384973.50291467935,16.9919,17.0316,16.9919,17.0236,384973.5029
2021-07-16 11:00:00,21.48,21.5,21.47,21.49,422851.0863804981,17.0236,17.0395,17.0157,17.0316,422851.0864
2021-07-16 11:05:00,21.48,21.53,21.48,21.5,566059.8834128246,17.0236,17.0633,17.0236,17.0395,566059.8834
2021-07-16 11:10:00,21.51,21.55,21.5,21.54,452183.3598304186,17.0474,17.0791,17.0395,17.0712,452183.3598
2021-07-16 11:15:00,21.54,21.55,21.52,21.53,387845.786963434,17.0712,17.0791,17.0553,17.0633,387845.787
2021-07-16 11:20:00,21.53,21.55,21.53,21.55,320793.5877053524,17.0633,17.0791,17.0633,17.0791,320793.5877
2021-07-16 11:25:00,21.55,21.57,21.54,21.56,413145.2040275569,17.0791,17.095,17.0712,17.087,413145.204
2021-07-16 11:30:00,21.55,21.58,21.55,21.58,411385.7975622681,17.0791,17.1029,17.0791,17.1029,411385.7976
2021-07-16 11:35:00,21.58,21.59,21.57,21.59,371499.7350291468,17.1029,17.1108,17.095,17.1108,371499.735
2021-07-16 11:40:00,21.59,21.6,21.58,21.6,489907.2602013778,17.1108,17.1187,17.1029,17.1187,489907.2602
2021-07-16 11:45:00,21.6,21.6,21.57,21.57,345474.297827239,17.1187,17.1187,17.095,17.095,345474.2978
2021-07-16 11:50:00,21.57,21.59,21.57,21.59,417370.16428192897,17.095,17.1108,17.095,17.1108,417370.1643
2021-07-16 11:55:00,21.58,21.59,21.58,21.59,269071.27715951245,17.1029,17.1108,17.1029,17.1108,269071.2772
2021-07-16 12:00:00,21.59,21.59,21.56,21.56,301815.0503444621,17.1108,17.1108,17.087,17.087,301815.0503
2021-07-16 12:05:00,21.56,21.59,21.56,21.59,218942.76629570744,17.087,17.1108,17.087,17.1108,218942.7663
2021-07-16 12:10:00,21.59,21.6,21.57,21.57,381258.6115527292,17.1108,17.1187,17.095,17.095,381258.6116
2021-07-16 12:15:00,21.58,21.59,21.57,21.59,202012.45363010067,17.1029,17.1108,17.095,17.1108,202012.4536
2021-07-16 12:20:00,21.59,21.61,21.59,21.59,403510.8638049814,17.1108,17.1267,17.1108,17.1108,403510.8638
2021-07-16 12:25:00,21.59,21.59,21.57,21.58,183706.942236354,17.1108,17.1108,17.095,17.1029,183706.9422
2021-07-16 12:30:00,21.58,21.58,21.54,21.56,339487.28139904607,17.1029,17.1029,17.0712,17.087,339487.2814
2021-07-16 12:35:00,21.57,21.57,21.53,21.54,190912.8245892952,17.095,17.095,17.0633,17.0712,190912.8246
2021-07-16 12:40:00,21.54,21.55,21.53,21.54,355217.276099629,17.0712,17.0791,17.0633,17.0712,355217.2761
2021-07-16 12:45:00,21.54,21.54,21.53,21.53,190755.1669316375,17.0712,17.0712,17.0633,17.0633,190755.1669
2021-07-16 12:50:00,21.53,21.54,21.51,21.52,281596.449390567,17.0633,17.0712,17.0474,17.0553,281596.4494
2021-07-16 12:55:00,21.53,21.53,21.51,21.51,102094.5945945946,17.0633,17.0633,17.0474,17.0474,102094.5946
2021-07-16 13:00:00,21.52,21.53,21.51,21.53,222772.91997880235,17.0553,17.0633,17.0474,17.0633,222772.92
2021-07-16 13:05:00,21.53,21.54,21.52,21.53,217906.73025967143,17.0633,17.0712,17.0553,17.0633,217906.7303
2021-07-16 13:10:00,21.53,21.53,21.51,21.53,205181.5050344462,17.0633,17.0633,17.0474,17.0633,205181.505
2021-07-16 13:15:00,21.53,21.53,21.51,21.51,109573.39692633809,17.0633,17.0633,17.0474,17.0474,109573.3969
2021-07-16 13:20:00,21.52,21.52,21.5,21.5,144525.702172761,17.0553,17.0553,17.0395,17.0395,144525.7022
2021-07-16 13:25:00,21.5,21.51,21.49,21.5,297086.6454689984,17.0395,17.0474,17.0316,17.0395,297086.6455
2021-07-16 13:30:00,21.5,21.5,21.48,21.49,116568.62745098038,17.0395,17.0395,17.0236,17.0316,116568.6275
2021-07-16 13:35:00,21.49,21.5,21.48,21.5,225429.252782194,17.0316,17.0395,17.0236,17.0395,225429.2528
2021-07-16 13:40:00,21.5,21.5,21.48,21.48,73602.27874933757,17.0395,17.0395,17.0236,17.0236,73602.2787
2021-07-16 13:45:00,21.48,21.49,21.45,21.46,344395.86645468994,17.0236,17.0316,16.9999,17.0078,344395.8665
2021-07-16 13:50:00,21.46,21.47,21.44,21.46,265365.6597774245,17.0078,17.0157,16.9919,17.0078,265365.6598
2021-07-16 13:55:00,21.46,21.47,21.45,21.46,230842.6073131956,17.0078,17.0157,16.9999,17.0078,230842.6073
2021-07-16 14:00:00,21.47,21.47,21.44,21.45,429012.98357180704,17.0157,17.0157,16.9919,16.9999,429012.9836
2021-07-16 14:05:00,21.46,21.46,21.44,21.44,222371.48913619496,17.0078,17.0078,16.9919,16.9919,222371.4891
2021-07-16 14:10:00,21.44,21.45,21.44,21.45,287303.9215686274,16.9919,16.9999,16.9919,16.9999,287303.9216
2021-07-16 14:15:00,21.45,21.45,21.44,21.45,216980.657127716,16.9999,16.9999,16.9919,16.9999,216980.6571
2021-07-16 14:20:00,21.44,21.46,21.44,21.46,252003.17965023845,16.9919,17.0078,16.9919,17.0078,252003.1797
2021-07-16 14:25:00,21.46,21.46,21.44,21.44,166591.1499735029,17.0078,17.0078,16.9919,16.9919,166591.15
2021-07-16 14:30:00,21.44,21.45,21.42,21.44,589459.4594594594,16.9919,16.9999,16.9761,16.9919,589459.4595
2021-07-16 14:35:00,21.43,21.44,21.41,21.42,190161.6322204557,16.984,16.9919,16.9682,16.9761,190161.6322
2021-07-16 14:40:00,21.42,21.42,21.41,21.41,291873.34393216745,16.9761,16.9761,16.9682,16.9682,291873.3439
2021-07-16 14:45:00,21.41,21.42,21.4,21.41,324108.3730789613,16.9682,16.9761,16.9602,16.9682,324108.3731
2021-07-16 14:50:00,21.41,21.41,21.4,21.41,215965.8187599364,16.9682,16.9682,16.9602,16.9682,215965.8188
2021-07-16 14:55:00,21.41,21.41,21.41,21.41,175145.73396926335,16.9682,16.9682,16.9682,16.9682,175145.734
2021-07-16 15:00:00,21.41,21.41,21.38,21.39,308076.31160572334,16.9682,16.9682,16.9444,16.9523,308076.3116
2021-07-16 15:05:00,21.4,21.41,21.38,21.39,277763.6459989401,16.9602,16.9682,16.9444,16.9523,277763.646
2021-07-16 15:10:00,21.39,21.4,21.38,21.4,337239.0037095919,16.9523,16.9602,16.9444,16.9602,337239.0037
2021-07-16 15:15:00,21.4,21.41,21.39,21.41,209403.8155802861,16.9602,16.9682,16.9523,16.9682,209403.8156
2021-07-16 15:20:00,21.41,21.41,21.4,21.41,190729.99470058293,16.9682,16.9682,16.9602,16.9682,190729.9947
2021-07-16 15:25:00,21.41,21.41,21.39,21.4,198640.69952305243,16.9682,16.9682,16.9523,16.9602,198640.6995
2021-07-16 15:30:00,21.4,21.4,21.38,21.39,318024.6422893481,16.9602,16.9602,16.9444,16.9523,318024.6423
2021-07-16 15:35:00,21.39,21.39,21.38,21.39,419035.5060943296,16.9523,16.9523,16.9444,16.9523,419035.5061
2021-07-16 15:40:00,21.39,21.41,21.38,21.38,763937.4668786433,16.9523,16.9682,16.9444,16.9444,763937.4669
2021-07-16 15:45:00,21.38,21.39,21.36,21.37,591583.2008479066,16.9444,16.9523,16.9285,16.9365,591583.2008
2021-07-16 15:50:00,21.37,21.38,21.37,21.38,511270.5352411234,16.9365,16.9444,16.9365,16.9444,511270.5352
2021-07-16 15:55:00,21.38,21.4,21.37,21.39,1262094.5945945946,16.9444,16.9602,16.9365,16.9523,1262094.5946
2021-07-19 09:30:00,21.22,21.29,21.19,21.2,2178995.7604663484,16.8176,16.8731,16.7938,16.8017,2178995.7605
2021-07-19 09:35:00,21.2,21.21,21.13,21.17,1594744.303126656,16.8017,16.8097,16.7463,16.778,1594744.3031
2021-07-19 09:40:00,21.17,21.18,21.07,21.1,1599562.7980922095,16.778,16.7859,16.6987,16.7225,1599562.7981
2021-07-19 09:45:00,21.1,21.1,20.95,20.97,2214965.553789083,16.7225,16.7225,16.6036,16.6194,2214965.5538
2021-07-19 09:50:00,20.98,21.01,20.92,20.98,2435310.015898251,16.6274,16.6512,16.5798,16.6274,2435310.0159
2021-07-19 09:55:00,20.98,21.01,20.96,20.98,1202293.3227344991,16.6274,16.6512,16.6115,16.6274,1202293.3227
2021-07-19 10:00:00,20.98,20.98,20.94,20.95,1067529.1467938526,16.6274,16.6274,16.5957,16.6036,1067529.1468
2021-07-19 10:05:00,20.95,20.95,20.91,20.94,924236.8839427662,16.6036,16.6036,16.5719,16.5957,924236.8839
2021-07-19 10:10:00,20.93,20.95,20.9,20.92,978207.4721780604,16.5877,16.6036,16.564,16.5798,978207.4722
2021-07-19 10:15:00,20.92,20.92,20.84,20.86,1004739.0037095918,16.5798,16.5798,16.5164,16.5323,1004739.0037
2021-07-19 10:20:00,20.86,20.87,20.83,20.86,963430.0476947536,16.5323,16.5402,16.5085,16.5323,963430.0477
2021-07-19 10:25:00,20.86,20.91,20.84,20.89,927853.7360890302,16.5323,16.5719,16.5164,16.556,927853.7361
2021-07-19 10:30:00,20.89,20.92,20.86,20.92,1364705.882352941,16.556,16.5798,16.5323,16.5798,1364705.8824
2021-07-19 10:35:00,20.92,20.95,20.89,20.95,912798.0922098568,16.5798,16.6036,16.556,16.6036,912798.0922
2021-07-19 10:40:00,20.95,20.95,20.92,20.95,694130.8956014838,16.6036,16.6036,16.5798,16.6036,694130.8956
2021-07-19 10:45:00,20.95,20.97,20.94,20.95,680034.4462109167,16.6036,16.6194,16.5957,16.6036,680034.4462
2021-07-19 10:50:00,20.95,20.96,20.89,20.9,871943.561208267,16.6036,16.6115,16.556,16.564,871943.5612
2021-07-19 10:55:00,20.89,20.9,20.86,20.89,766212.241653418,16.556,16.564,16.5323,16.556,766212.2417
2021-07-19 11:00:00,20.89,20.94,20.88,20.92,788860.6253312135,16.556,16.5957,16.5481,16.5798,788860.6253
2021-07-19 11:05:00,20.92,20.92,20.89,20.9,557729.1997880233,16.5798,16.5798,16.556,16.564,557729.1998
2021-07-19 11:10:00,20.9,20.91,20.88,20.89,684540.2755696872,16.564,16.5719,16.5481,16.556,684540.2756
2021-07-19 11:15:00,20.89,20.89,20.87,20.88,509513.77848436666,16.556,16.556,16.5402,16.5481,509513.7785
2021-07-19 11:20:00,20.88,20.89,20.84,20.86,800939.3216746157,16.5481,16.556,16.5164,16.5323,800939.3217
2021-07-19 11:25:00,20.86,20.86,20.82,20.85,1144748.277689454,16.5323,16.5323,16.5006,16.5243,1144748.2777
2021-07-19 11:30:00,20.85,20.88,20.83,20.87,1314391.8918918918,16.5243,16.5481,16.5085,16.5402,1314391.8919
2021-07-19 11:35:00,20.86,20.89,20.86,20.89,832276.0996290407,16.5323,16.556,16.5323,16.556,832276.0996
2021-07-19 11:40:00,20.89,20.89,20.86,20.89,679091.1499735028,16.556,16.556,16.5323,16.556,679091.15
2021-07-19 11:45:00,20.89,20.91,20.87,20.88,677465.5537890831,16.556,16.5719,16.5402,16.5481,677465.5538
2021-07-19 11:50:00,20.88,20.89,20.83,20.85,746978.0074191839,16.5481,16.556,16.5085,16.5243,746978.0074
2021-07-19 11:55:00,20.85,20.86,20.83,20.86,576149.9735029147,16.5243,16.5323,16.5085,16.5323,576149.9735
2021-07-19 12:00:00,20.86,20.86,20.78,20.79,1581567.302596714,16.5323,16.5323,16.4689,16.4768,1581567.3026
2021-07-19 12:05:00,20.79,20.82,20.79,20.81,440677.0005299417,16.4768,16.5006,16.4768,16.4926,440677.0005
2021-07-19 12:10:00,20.8,20.82,20.79,20.81,421155.2729199788,16.4847,16.5006,16.4768,16.4926,421155.2729
2021-07-19 12:15:00,20.8,20.84,20.79,20.83,442697.40328563855,16.4847,16.5164,16.4768,16.5085,442697.4033
2021-07-19 12:20:00,20.83,20.86,20.82,20.85,679191.8388977211,16.5085,16.5323,16.5006,16.5243,679191.8389
2021-07-19 12:25:00,20.85,20.87,20.82,20.83,542962.3741388447,16.5243,16.5402,16.5006,16.5085,542962.3741
2021-07-19 12:30:00,20.83,20.83,20.81,20.83,684895.3365129835,16.5085,16.5085,16.4926,16.5085,684895.3365
2021-07-19 12:35:00,20.83,20.86,20.82,20.83,479259.4064652888,16.5085,16.5323,16.5006,16.5085,479259.4065
2021-07-19 12:40:00,20.83,20.83,20.81,20.83,491483.8367779544,16.5085,16.5085,16.4926,16.5085,491483.8368
2021-07-19 12:45:00,20.83,20.83,20.81,20.82,358045.83995760465,16.5085,16.5085,16.4926,16.5006,358045.84
2021-07-19 12:50:00,20.82,20.84,20.8,20.82,517036.3010068892,16.5006,16.5164,16.4847,16.5006,517036.301
2021-07-19 12:55:00,20.82,20.85,20.81,20.85,506490.46104928455,16.5006,16.5243,16.4926,16.5243,506490.461
2021-07-19 13:00:00,20.84,20.86,20.83,20.84,425414.6793852676,16.5164,16.5323,16.5085,16.5164,425414.6794
2021-07-19 13:05:00,20.84,20.86,20.82,20.86,521108.90302066767,16.5164,16.5323,16.5006,16.5323,521108.903
2021-07-19 13:10:00,20.85,20.86,20.84,20.85,358726.81505034445,16.5243,16.5323,16.5164,16.5243,358726.8151
2021-07-19 13:15:00,20.85,20.87,20.84,20.85,449060.67832538416,16.5243,16.5402,16.5164,16.5243,449060.6783
2021-07-19 13:20:00,20.84,20.85,20.82,20.82,560327.2390037095,16.5164,16.5243,16.5006,16.5006,560327.239
2021-07-19 13:25:00,20.82,20.82,20.79,20.8,677223.1054583995,16.5006,16.5006,16.4768,16.4847,677223.1055
2021-07-19 13:30:00,20.8,20.8,20.78,20.79,490396.1314255432,16.4847,16.4847,16.4689,16.4768,490396.1314
2021-07-19 13:35:00,20.79,20.81,20.78,20.79,561481.1870694223,16.4768,16.4926,16.4689,16.4768,561481.1871
2021-07-19 13:40:00,20.79,20.79,20.76,20.78,720128.510863805,16.4768,16.4768,16.453,16.4689,720128.5109
2021-07-19 13:45:00,20.78,20.79,20.76,20.77,435806.8362480127,16.4689,16.4768,16.453,16.4609,435806.8362
2021-07-19 13:50:00,20.77,20.79,20.76,20.79,869051.4043455219,16.4609,16.4768,16.453,16.4768,869051.4043
2021-07-19 13:55:00,20.79,20.79,20.77,20.78,591772.6550079491,16.4768,16.4768,16.4609,16.4689,591772.655
2021-07-19 14:00:00,20.78,20.79,20.76,20.78,617447.0058293587,16.4689,16.4768,16.453,16.4689,617447.0058
2021-07-19 14:05:00,20.78,20.78,20.76,20.77,360483.5718071012,16.4689,16.4689,16.453,16.4609,360483.5718
2021-07-19 14:10:00,20.77,20.78,20.76,20.76,906796.5023847376,16.4609,16.4689,16.453,16.453,906796.5024
2021-07-19 14:15:00,20.76,20.79,20.76,20.79,923008.7440381558,16.453,16.4768,16.453,16.4768,923008.744
2021-07-19 14:20:00,20.79,20.82,20.78,20.8,1204444.8860625331,16.4768,16.5006,16.4689,16.4847,1204444.8861
2021-07-19 14:25:00,20.8,20.81,20.78,20.79,628710.916799152,16.4847,16.4926,16.4689,16.4768,628710.9168
2021-07-19 14:30:00,20.79,20.79,20.76,20.79,288793.05776364595,16.4768,16.4768,16.453,16.4768,288793.0578
2021-07-19 14:35:00,20.79,20.79,20.76,20.77,688264.4409114997,16.4768,16.4768,16.453,16.4609,688264.4409
2021-07-19 14:40:00,20.77,20.78,20.76,20.77,395891.62692103867,16.4609,16.4689,16.453,16.4609,395891.6269
2021-07-19 14:45:00,20.77,20.79,20.76,20.78,415071.5421303656,16.4609,16.4768,16.453,16.4689,415071.5421
2021-07-19 14:50:00,20.79,20.81,20.77,20.81,731134.0752517222,16.4768,16.4926,16.4609,16.4926,731134.0753
2021-07-19 14:55:00,20.8,20.83,20.79,20.82,568611.5527291998,16.4847,16.5085,16.4768,16.5006,568611.5527
2021-07-19 15:00:00,20.82,20.85,20.81,20.85,518371.75410704815,16.5006,16.5243,16.4926,16.5243,518371.7541
2021-07-19 15:05:00,20.85,20.87,20.82,20.86,543036.5659777424,16.5243,16.5402,16.5006,16.5323,543036.566
2021-07-19 15:10:00,20.86,20.88,20.86,20.86,494085.85055643873,16.5323,16.5481,16.5323,16.5323,494085.8506
2021-07-19 15:15:00,20.86,20.86,20.84,20.86,562529.1467938527,16.5323,16.5323,16.5164,16.5323,562529.1468
2021-07-19 15:20:00,20.86,20.87,20.85,20.86,463403.5506094329,16.5323,16.5402,16.5243,16.5323,463403.5506
2021-07-19 15:25:00,20.86,20.89,20.86,20.88,729511.1287758346,16.5323,16.556,16.5323,16.5481,729511.1288
2021-07-19 15:30:00,20.88,20.9,20.87,20.9,590801.5368309485,16.5481,16.564,16.5402,16.564,590801.5368
2021-07-19 15:35:00,20.9,20.93,20.89,20.92,885543.1902490725,16.564,16.5877,16.556,16.5798,885543.1902
2021-07-19 15:40:00,20.92,20.94,20.92,20.93,999868.8394276628,16.5798,16.5957,16.5798,16.5877,999868.8394
2021-07-19 15:45:00,20.93,20.98,20.92,20.98,1049399.841017488,16.5877,16.6274,16.5798,16.6274,1049399.841
2021-07-19 15:50:00,20.98,20.98,20.95,20.96,1934643.6142024368,16.6274,16.6274,16.6036,16.6115,1934643.6142
2021-07-19 15:55:00,20.97,21.0,20.95,20.99,2382164.811870694,16.6194,16.6432,16.6036,16.6353,2382164.8119
2021-07-20 09:30:00,20.92,21.03,20.87,21.02,1895398.781134075,16.5798,16.667,16.5402,16.6591,1895398.7811
2021-07-20 09:35:00,21.02,21.1,21.02,21.04,983808.9560148384,16.6591,16.7225,16.6591,16.6749,983808.956
2021-07-20 09:40:00,21.04,21.12,21.01,21.11,807164.8118706942,16.6749,16.7383,16.6512,16.7304,807164.8119
2021-07-20 09:45:00,21.11,21.16,21.1,21.16,836213.5665076841,16.7304,16.77,16.7225,16.77,836213.5665
2021-07-20 09:50:00,21.16,21.21,21.14,21.18,1056238.7387387387,16.77,16.8097,16.7542,16.7859,1056238.7387
2021-07-20 09:55:00,21.18,21.2,21.17,21.19,459054.054054054,16.7859,16.8017,16.778,16.7938,459054.0541
2021-07-20 10:00:00,21.19,21.27,21.17,21.26,1406575.2517223104,16.7938,16.8572,16.778,16.8493,1406575.2517
2021-07-20 10:05:00,21.26,21.26,21.19,21.2,725439.8516163222,16.8493,16.8493,16.7938,16.8017,725439.8516
2021-07-20 10:10:00,21.19,21.22,21.19,21.21,502596.7143614202,16.7938,16.8176,16.7938,16.8097,502596.7144
2021-07-20 10:15:00,21.22,21.24,21.19,21.22,711807.1012188658,16.8176,16.8334,16.7938,16.8176,711807.1012
2021-07-20 10:20:00,21.22,21.23,21.21,21.22,415286.1685214626,16.8176,16.8255,16.8097,16.8176,415286.1685
2021-07-20 10:25:00,21.22,21.23,21.2,21.2,582856.3857975622,16.8176,16.8255,16.8017,16.8017,582856.3858
2021-07-20 10:30:00,21.2,21.23,21.19,21.19,514953.6301006889,16.8017,16.8255,16.7938,16.7938,514953.6301
2021-07-20 10:35:00,21.2,21.22,21.16,21.19,422983.5718071012,16.8017,16.8176,16.77,16.7938,422983.5718
2021-07-20 10:40:00,21.19,21.19,21.16,21.17,365241.1234764176,16.7938,16.7938,16.77,16.778,365241.1235
2021-07-20 10:45:00,21.17,21.21,21.17,21.19,597407.2602013778,16.778,16.8097,16.778,16.7938,597407.2602
2021-07-20 10:50:00,21.18,21.19,21.15,21.16,590006.6242713301,16.7859,16.7938,16.7621,16.77,590006.6243
2021-07-20 10:55:00,21.16,21.21,21.16,21.2,489989.4011658717,16.77,16.8097,16.77,16.8017,489989.4012
2021-07-20 11:00:00,21.21,21.22,21.19,21.2,444389.2421833598,16.8097,16.8176,16.7938,16.8017,444389.2422
2021-07-20 11:05:00,21.2,21.21,21.16,21.17,382405.9353471118,16.8017,16.8097,16.77,16.778,382405.9353
2021-07-20 11:10:00,21.17,21.19,21.16,21.17,428873.87387387385,16.778,16.7938,16.77,16.778,428873.8739
2021-07-20 11:15:00,21.17,21.18,21.14,21.15,489752.2522522522,16.778,16.7859,16.7542,16.7621,489752.2523
2021-07-20 11:20:00,21.16,21.17,21.15,21.17,338596.9793322734,16.77,16.778,16.7621,16.778,338596.9793
2021-07-20 11:25:00,21.17,21.17,21.13,21.14,559056.7037625861,16.778,16.778,16.7463,16.7542,559056.7038
2021-07-20 11:30:00,21.14,21.14,21.12,21.13,368945.4160042395,16.7542,16.7542,16.7383,16.7463,368945.416
2021-07-20 11:35:00,21.13,21.13,21.1,21.1,452806.04133545305,16.7463,16.7463,16.7225,16.7225,452806.0413
2021-07-20 11:40:00,21.1,21.12,21.09,21.11,387468.2034976152,16.7225,16.7383,16.7146,16.7304,387468.2035
2021-07-20 11:45:00,21.12,21.14,21.11,21.13,438080.28616852144,16.7383,16.7542,16.7304,16.7463,438080.2862
2021-07-20 11:50:00,21.13,21.14,21.11,21.13,435814.7853736089,16.7463,16.7542,16.7304,16.7463,435814.7854
2021-07-20 11:55:00,21.13,21.16,21.13,21.16,288553.2591414944,16.7463,16.77,16.7463,16.77,288553.2591
2021-07-20 12:00:00,21.16,21.17,21.15,21.16,703655.2729199787,16.77,16.778,16.7621,16.77,703655.2729
2021-07-20 12:05:00,21.16,21.16,21.12,21.13,289678.0604133545,16.77,16.77,16.7383,16.7463,289678.0604
2021-07-20 12:10:00,21.13,21.16,21.12,21.16,555700.8479067303,16.7463,16.77,16.7383,16.77,555700.8479
2021-07-20 12:15:00,21.16,21.17,21.15,21.16,251759.4064652888,16.77,16.778,16.7621,16.77,251759.4065
2021-07-20 12:20:00,21.16,21.16,21.15,21.16,212207.2072072072,16.77,16.77,16.7621,16.77,212207.2072
2021-07-20 12:25:00,21.16,21.16,21.13,21.14,327201.90779014304,16.77,16.77,16.7463,16.7542,327201.9078
2021-07-20 12:30:00,21.14,21.16,21.13,21.16,267286.69846316904,16.7542,16.77,16.7463,16.77,267286.6985
2021-07-20 12:35:00,21.16,21.17,21.14,21.16,352082.6709062003,16.77,16.778,16.7542,16.77,352082.6709
2021-07-20 12:40:00,21.16,21.17,21.15,21.16,286375.19872813986,16.77,16.778,16.7621,16.77,286375.1987
2021-07-20 12:45:00,21.16,21.19,21.16,21.18,433227.3449920509,16.77,16.7938,16.77,16.7859,433227.345
2021-07-20 12:50:00,21.19,21.2,21.18,21.19,330210.65182829887,16.7938,16.8017,16.7859,16.7938,330210.6518
2021-07-20 12:55:00,21.19,21.19,21.17,21.17,361646.7938526762,16.7938,16.7938,16.778,16.778,361646.7939
2021-07-20 13:00:00,21.18,21.18,21.13,21.13,305064.9178590355,16.7859,16.7859,16.7463,16.7463,305064.9179
2021-07-20 13:05:00,21.13,21.14,21.12,21.13,359042.1303656598,16.7463,16.7542,16.7383,16.7463,359042.1304
2021-07-20 13:10:00,21.13,21.13,21.1,21.1,292909.3799682035,16.7463,16.7463,16.7225,16.7225,292909.38
2021-07-20 13:15:00,21.1,21.11,21.07,21.08,391226.8150503445,16.7225,16.7304,16.6987,16.7066,391226.8151
2021-07-20 13:20:00,21.08,21.09,21.07,21.07,564169.3163751987,16.7066,16.7146,16.6987,16.6987,564169.3164
2021-07-20 13:25:00,21.07,21.07,21.04,21.05,440135.1351351351,16.6987,16.6987,16.6749,16.6829,440135.1351
2021-07-20 13:30:00,21.05,21.07,21.05,21.07,224805.24642289343,16.6829,16.6987,16.6829,16.6987,224805.2464
2021-07-20 13:35:00,21.07,21.07,21.04,21.04,522795.4425013248,16.6987,16.6987,16.6749,16.6749,522795.4425
2021-07-20 13:40:00,21.04,21.05,21.04,21.04,405826.7090620031,16.6749,16.6829,16.6749,16.6749,405826.7091
2021-07-20 13:45:00,21.04,21.05,21.03,21.04,276224.1653418124,16.6749,16.6829,16.667,16.6749,276224.1653
2021-07-20 13:50:00,21.03,21.04,21.02,21.03,342367.5145733969,16.667,16.6749,16.6591,16.667,342367.5146
2021-07-20 13:55:00,21.03,21.04,21.01,21.03,408802.33174350817,16.667,16.6749,16.6512,16.667,408802.3317
2021-07-20 14:00:00,21.04,21.06,21.03,21.06,405576.31160572334,16.6749,16.6908,16.667,16.6908,405576.3116
2021-07-20 14:05:00,21.06,21.07,21.06,21.07,365959.19448860624,16.6908,16.6987,16.6908,16.6987,365959.1945
2021-07-20 14:10:00,21.07,21.07,21.05,21.07,280524.6422893481,16.6987,16.6987,16.6829,16.6987,280524.6423
2021-07-20 14:15:00,21.07,21.08,21.06,21.07,322848.43667196605,16.6987,16.7066,16.6908,16.6987,322848.4367
2021-07-20 14:20:00,21.07,21.07,21.06,21.07,264320.3497615262,16.6987,16.6987,16.6908,16.6987,264320.3498
2021-07-20 14:25:00,21.07,21.07,21.05,21.06,260769.74032856384,16.6987,16.6987,16.6829,16.6908,260769.7403
2021-07-20 14:30:00,21.07,21.07,21.04,21.05,737953.1001589824,16.6987,16.6987,16.6749,16.6829,737953.1002
2021-07-20 14:35:00,21.05,21.05,21.03,21.03,290887.65235824056,16.6829,16.6829,16.667,16.667,290887.6524
2021-07-20 14:40:00,21.03,21.06,21.02,21.05,217272.1250662427,16.667,16.6908,16.6591,16.6829,217272.1251
2021-07-20 14:45:00,21.05,21.05,21.03,21.04,335586.9104398516,16.6829,16.6829,16.667,16.6749,335586.9104
2021-07-20 14:50:00,21.04,21.05,21.03,21.04,360712.7715951245,16.6749,16.6829,16.667,16.6749,360712.7716
2021-07-20 14:55:00,21.03,21.04,21.01,21.02,337843.1372549019,16.667,16.6749,16.6512,16.6591,337843.1373
2021-07-20 15:00:00,21.02,21.03,21.01,21.03,272925.27821939584,16.6591,16.667,16.6512,16.667,272925.2782
2021-07-20 15:05:00,21.02,21.04,21.02,21.04,350973.7678855326,16.6591,16.6749,16.6591,16.6749,350973.7679
2021-07-20 15:10:00,21.03,21.06,21.02,21.05,523147.85373608896,16.667,16.6908,16.6591,16.6829,523147.8537
2021-07-20 15:15:00,21.05,21.05,21.03,21.04,350779.01430842606,16.6829,16.6829,16.667,16.6749,350779.0143
2021-07-20 15:20:00,21.04,21.05,21.04,21.05,215818.75993640692,16.6749,16.6829,16.6749,16.6829,215818.7599
2021-07-20 15:25:00,21.05,21.05,21.01,21.03,493684.41971383145,16.6829,16.6829,16.6512,16.667,493684.4197
2021-07-20 15:30:00,21.03,21.03,21.01,21.01,368379.7032326444,16.667,16.667,16.6512,16.6512,368379.7032
2021-07-20 15:35:00,21.01,21.01,21.01,21.01,329413.0895601484,16.6512,16.6512,16.6512,16.6512,329413.0896
2021-07-20 15:40:00,21.01,21.05,21.01,21.04,646970.0582935876,16.6512,16.6829,16.6512,16.6749,646970.0583
2021-07-20 15:45:00,21.04,21.07,21.03,21.07,528472.4430312666,16.6749,16.6987,16.667,16.6987,528472.443
2021-07-20 15:50:00,21.07,21.07,21.03,21.06,1129692.6338102808,16.6987,16.6987,16.667,16.6908,1129692.6338
2021-07-20 15:55:00,21.07,21.08,21.05,21.07,2313277.68945416,16.6987,16.7066,16.6829,16.6987,2313277.6895
2021-07-21 09:30:00,21.19,21.26,21.15,21.25,1481883.9427662955,16.7938,16.8493,16.7621,16.8414,1481883.9428
2021-07-21 09:35:00,21.25,21.36,21.24,21.26,1127170.1112877582,16.8414,16.9285,16.8334,16.8493,1127170.1113
2021-07-21 09:40:00,21.26,21.28,21.22,21.26,690756.4917859035,16.8493,16.8651,16.8176,16.8493,690756.4918
2021-07-21 09:45:00,21.26,21.29,21.24,21.28,778469.7933227344,16.8493,16.8731,16.8334,16.8651,778469.7933
2021-07-21 09:50:00,21.29,21.29,21.23,21.24,445400.10598834127,16.8731,16.8731,16.8255,16.8334,445400.106
2021-07-21 09:55:00,21.25,21.26,21.2,21.22,409737.67885532585,16.8414,16.8493,16.8017,16.8176,409737.6789
2021-07-21 10:00:00,21.22,21.25,21.22,21.22,423398.2511923688,16.8176,16.8414,16.8176,16.8176,423398.2512
2021-07-21 10:05:00,21.22,21.23,21.21,21.23,362123.7413884472,16.8176,16.8255,16.8097,16.8255,362123.7414
2021-07-21 10:10:00,21.23,21.24,21.2,21.22,470911.4997350291,16.8255,16.8334,16.8017,16.8176,470911.4997
2021-07-21 10:15:00,21.21,21.22,21.16,21.17,626705.0874403815,16.8097,16.8176,16.77,16.778,626705.0874
2021-07-21 10:20:00,21.17,21.19,21.16,21.19,442464.22893481713,16.778,16.7938,16.77,16.7938,442464.2289
2021-07-21 10:25:00,21.19,21.2,21.18,21.19,252269.47535771065,16.7938,16.8017,16.7859,16.7938,252269.4754
2021-07-21 10:30:00,21.19,21.2,21.17,21.19,416104.9284578696,16.7938,16.8017,16.778,16.7938,416104.9285
2021-07-21 10:35:00,21.18,21.22,21.18,21.21,411917.06412294647,16.7859,16.8176,16.7859,16.8097,411917.0641
2021-07-21 10:40:00,21.21,21.23,21.21,21.22,207526.4970853206,16.8097,16.8255,16.8097,16.8176,207526.4971
2021-07-21 10:45:00,21.21,21.24,21.2,21.21,356026.7620561738,16.8097,16.8334,16.8017,16.8097,356026.7621
2021-07-21 10:50:00,21.2,21.22,21.19,21.2,368781.1340752517,16.8017,16.8176,16.7938,16.8017,368781.1341
2021-07-21 10:55:00,21.2,21.22,21.19,21.21,319426.3381028087,16.8017,16.8176,16.7938,16.8097,319426.3381
2021-07-21 11:00:00,21.21,21.22,21.19,21.2,285650.50344462105,16.8097,16.8176,16.7938,16.8017,285650.5034
2021-07-21 11:05:00,21.2,21.22,21.18,21.19,218461.8441971383,16.8017,16.8176,16.7859,16.7938,218461.8442
2021-07-21 11:10:00,21.19,21.19,21.16,21.17,307788.8182299947,16.7938,16.7938,16.77,16.778,307788.8182
2021-07-21 11:15:00,21.17,21.18,21.16,21.16,215543.1902490726,16.778,16.7859,16.77,16.77,215543.1902
2021-07-21 11:20:00,21.16,21.17,21.16,21.16,173423.4234234234,16.77,16.778,16.77,16.77,173423.4234
2021-07-21 11:25:00,21.16,21.18,21.15,21.16,766090.3550609432,16.77,16.7859,16.7621,16.77,766090.3551
2021-07-21 11:30:00,21.16,21.22,21.16,21.22,411865.3948065713,16.77,16.8176,16.77,16.8176,411865.3948
2021-07-21 11:35:00,21.22,21.22,21.19,21.21,410128.51086380496,16.8176,16.8176,16.7938,16.8097,410128.5109
2021-07-21 11:40:00,21.2,21.22,21.2,21.22,257066.77265500792,16.8017,16.8176,16.8017,16.8176,257066.7727
2021-07-21 11:45:00,21.21,21.22,21.19,21.22,251543.4552199258,16.8097,16.8176,16.7938,16.8176,251543.4552
2021-07-21 11:50:00,21.22,21.26,21.21,21.25,539629.0408055113,16.8176,16.8493,16.8097,16.8414,539629.0408
2021-07-21 11:55:00,21.26,21.26,21.22,21.22,310274.24483306834,16.8493,16.8493,16.8176,16.8176,310274.2448
2021-07-21 12:00:00,21.23,21.23,21.21,21.22,211599.09909909908,16.8255,16.8255,16.8097,16.8176,211599.0991
2021-07-21 12:05:00,21.22,21.23,21.21,21.23,525409.3799682035,16.8176,16.8255,16.8097,16.8255,525409.38
2021-07-21 12:10:00,21.23,21.24,21.22,21.22,252588.76523582404,16.8255,16.8334,16.8176,16.8176,252588.7652
2021-07-21 12:15:00,21.22,21.24,21.22,21.24,172551.6693163752,16.8176,16.8334,16.8176,16.8334,172551.6693
2021-07-21 12:20:00,21.24,21.25,21.22,21.22,229917.8590355061,16.8334,16.8414,16.8176,16.8176,229917.859
2021-07-21 12:25:00,21.22,21.23,21.21,21.22,165960.51934287226,16.8176,16.8255,16.8097,16.8176,165960.5193
2021-07-21 12:30:00,21.22,21.22,21.2,21.2,353097.5092739798,16.8176,16.8176,16.8017,16.8017,353097.5093
2021-07-21 12:35:00,21.2,21.22,21.2,21.22,196430.8426073132,16.8017,16.8176,16.8017,16.8176,196430.8426
2021-07-21 12:40:00,21.22,21.23,21.21,21.22,218391.62692103867,16.8176,16.8255,16.8097,16.8176,218391.6269
2021-07-21 12:45:00,21.22,21.22,21.21,21.22,222537.09591944885,16.8176,16.8176,16.8097,16.8176,222537.0959
2021-07-21 12:50:00,21.22,21.22,21.21,21.22,288779.8092209857,16.8176,16.8176,16.8097,16.8176,288779.8092
2021-07-21 12:55:00,21.22,21.22,21.2,21.22,324945.6809750927,16.8176,16.8176,16.8017,16.8176,324945.681
2021-07-21 13:00:00,21.21,21.26,21.21,21.26,338683.09485956543,16.8097,16.8493,16.8097,16.8493,338683.0949
2021-07-21 13:05:00,21.26,21.26,21.23,21.26,369587.9703232644,16.8493,16.8493,16.8255,16.8493,369587.9703
2021-07-21 13:10:00,21.26,21.26,21.23,21.23,243032.5914149444,16.8493,16.8493,16.8255,16.8255,243032.5914
2021-07-21 13:15:00,21.23,21.25,21.22,21.23,306612.3476417594,16.8255,16.8414,16.8176,16.8255,306612.3476
2021-07-21 13:20:00,21.23,21.24,21.22,21.23,216787.22840487544,16.8255,16.8334,16.8176,16.8255,216787.2284
2021-07-21 13:25:00,21.22,21.24,21.22,21.23,113182.2999470058,16.8176,16.8334,16.8176,16.8255,113182.2999
2021-07-21 13:30:00,21.23,21.27,21.22,21.26,621334.1282458929,16.8255,16.8572,16.8176,16.8493,621334.1282
2021-07-21 13:35:00,21.26,21.26,21.22,21.22,386832.27344992047,16.8493,16.8493,16.8176,16.8176,386832.2734
2021-07-21 13:40:00,21.22,21.22,21.2,21.21,322015.10333863273,16.8176,16.8176,16.8017,16.8097,322015.1033
2021-07-21 13:45:00,21.21,21.21,21.19,21.19,231852.1462639109,16.8097,16.8097,16.7938,16.7938,231852.1463
2021-07-21 13:50:00,21.19,21.19,21.19,21.19,90984.36671966084,16.7938,16.7938,16.7938,16.7938,90984.3667
2021-07-21 13:55:00,21.19,21.2,21.17,21.2,320222.5755166931,16.7938,16.8017,16.778,16.8017,320222.5755
2021-07-21 14:00:00,21.2,21.21,21.19,21.2,441910.4398516163,16.8017,16.8097,16.7938,16.8017,441910.4399
2021-07-21 14:05:00,21.2,21.2,21.19,21.2,108950.71542130364,16.8017,16.8017,16.7938,16.8017,108950.7154
2021-07-21 14:10:00,21.2,21.2,21.18,21.18,263574.45680975093,16.8017,16.8017,16.7859,16.7859,263574.4568
2021-07-21 14:15:00,21.19,21.19,21.17,21.19,286552.729199788,16.7938,16.7938,16.778,16.7938,286552.7292
2021-07-21 14:20:00,21.19,21.19,21.17,21.17,162527.82193958663,16.7938,16.7938,16.778,16.778,162527.8219
2021-07-21 14:25:00,21.17,21.18,21.16,21.17,169831.74350821407,16.778,16.7859,16.77,16.778,169831.7435
2021-07-21 14:30:00,21.17,21.17,21.16,21.16,279157.3926868044,16.778,16.778,16.77,16.77,279157.3927
2021-07-21 14:35:00,21.16,21.16,21.16,21.16,170470.3232644409,16.77,16.77,16.77,16.77,170470.3233
2021-07-21 14:40:00,21.16,21.16,21.14,21.15,305280.8691043985,16.77,16.77,16.7542,16.7621,305280.8691
2021-07-21 14:45:00,21.14,21.15,21.12,21.13,734854.2660307365,16.7542,16.7621,16.7383,16.7463,734854.266
2021-07-21 14:50:00,21.13,21.14,21.11,21.13,698173.0259671436,16.7463,16.7542,16.7304,16.7463,698173.026
2021-07-21 14:55:00,21.13,21.13,21.12,21.13,208422.0985691574,16.7463,16.7463,16.7383,16.7463,208422.0986
2021-07-21 15:00:00,21.13,21.14,21.12,21.14,354962.9040805511,16.7463,16.7542,16.7383,16.7542,354962.9041
2021-07-21 15:05:00,21.14,21.15,21.13,21.13,278722.84048754635,16.7542,16.7621,16.7463,16.7463,278722.8405
2021-07-21 15:10:00,21.14,21.14,21.11,21.11,379219.6608373079,16.7542,16.7542,16.7304,16.7304,379219.6608
2021-07-21 15:15:00,21.11,21.13,21.11,21.11,517796.7673555908,16.7304,16.7463,16.7304,16.7304,517796.7674
2021-07-21 15:20:00,21.11,21.12,21.1,21.1,303059.0885002649,16.7304,16.7383,16.7225,16.7225,303059.0885
2021-07-21 15:25:00,21.1,21.11,21.07,21.07,470561.738208797,16.7225,16.7304,16.6987,16.6987,470561.7382
2021-07-21 15:30:00,21.08,21.1,21.07,21.09,815924.7482776893,16.7066,16.7225,16.6987,16.7146,815924.7483
2021-07-21 15:35:00,21.09,21.1,21.08,21.1,590772.3900370959,16.7146,16.7225,16.7066,16.7225,590772.39
2021-07-21 15:40:00,21.1,21.12,21.1,21.1,518938.7917329093,16.7225,16.7383,16.7225,16.7225,518938.7917
2021-07-21 15:45:00,21.1,21.11,21.1,21.1,457628.51086380496,16.7225,16.7304,16.7225,16.7225,457628.5109
2021-07-21 15:50:00,21.1,21.11,21.07,21.08,1139215.6862745096,16.7225,16.7304,16.6987,16.7066,1139215.6863
2021-07-21 15:55:00,21.07,21.08,21.02,21.04,2564580.021197668,16.6987,16.7066,16.6591,16.6749,2564580.0212
2021-07-22 09:30:00,21.32,21.4,21.16,21.19,2512784.8436671966,16.8968,16.9602,16.77,16.7938,2512784.8437
2021-07-22 09:35:00,21.19,21.2,21.02,21.1,2072598.039215686,16.7938,16.8017,16.6591,16.7225,2072598.0392
2021-07-22 09:40:00,21.1,21.16,21.08,21.1,1094182.564917859,16.7225,16.77,16.7066,16.7225,1094182.5649
2021-07-22 09:45:00,21.1,21.12,21.0,21.01,1340662.4271330154,16.7225,16.7383,16.6432,16.6512,1340662.4271
2021-07-22 09:50:00,21.01,21.05,20.99,21.04,983014.0434552198,16.6512,16.6829,16.6353,16.6749,983014.0435
2021-07-22 09:55:00,21.04,21.04,20.94,20.98,1737134.3402225757,16.6749,16.6749,16.5957,16.6274,1737134.3402
2021-07-22 10:00:00,20.98,21.03,20.97,21.02,686834.9231584525,16.6274,16.667,16.6194,16.6591,686834.9232
2021-07-22 10:05:00,21.02,21.04,20.98,21.04,831656.0678325384,16.6591,16.6749,16.6274,16.6749,831656.0678
2021-07-22 10:10:00,21.04,21.06,20.99,21.01,598746.6878643349,16.6749,16.6908,16.6353,16.6512,598746.6879
2021-07-22 10:15:00,21.02,21.03,20.99,21.02,428343.9321674616,16.6591,16.667,16.6353,16.6591,428343.9322
2021-07-22 10:20:00,21.02,21.04,21.01,21.02,946446.7408585056,16.6591,16.6749,16.6512,16.6591,946446.7409
2021-07-22 10:25:00,21.02,21.04,21.01,21.02,845364.3349231584,16.6591,16.6749,16.6512,16.6591,845364.3349
2021-07-22 10:30:00,21.03,21.06,21.01,21.02,534198.4631690513,16.667,16.6908,16.6512,16.6591,534198.4632
2021-07-22 10:35:00,21.02,21.09,21.02,21.07,757227.0800211976,16.6591,16.7146,16.6591,16.6987,757227.08
2021-07-22 10:40:00,21.07,21.09,21.05,21.07,438565.1828298887,16.6987,16.7146,16.6829,16.6987,438565.1828
2021-07-22 10:45:00,21.07,21.08,21.02,21.03,426964.7588765235,16.6987,16.7066,16.6591,16.667,426964.7589
2021-07-22 10:50:00,21.03,21.04,21.0,21.02,776699.7880233173,16.667,16.6749,16.6432,16.6591,776699.788
2021-07-22 10:55:00,21.02,21.04,21.01,21.04,388043.19024907256,16.6591,16.6749,16.6512,16.6749,388043.1902
2021-07-22 11:00:00,21.04,21.06,21.02,21.04,460994.96555378905,16.6749,16.6908,16.6591,16.6749,460994.9656
2021-07-22 11:05:00,21.04,21.04,21.01,21.04,316984.63169051404,16.6749,16.6749,16.6512,16.6749,316984.6317
2021-07-22 11:10:00,21.04,21.04,21.02,21.04,291824.3243243243,16.6749,16.6749,16.6591,16.6749,291824.3243
2021-07-22 11:15:00,21.04,21.06,21.03,21.05,283737.4138844727,16.6749,16.6908,16.667,16.6829,283737.4139
2021-07-22 11:20:00,21.05,21.05,21.03,21.05,310665.0768415474,16.6829,16.6829,16.667,16.6829,310665.0768
2021-07-22 11:25:00,21.05,21.06,21.04,21.05,441507.6841547429,16.6829,16.6908,16.6749,16.6829,441507.6842
2021-07-22 11:30:00,21.05,21.07,21.04,21.07,452651.0333863274,16.6829,16.6987,16.6749,16.6987,452651.0334
2021-07-22 11:35:00,21.07,21.13,21.06,21.1,772429.7827239003,16.6987,16.7463,16.6908,16.7225,772429.7827
2021-07-22 11:40:00,21.1,21.1,21.07,21.07,485801.53683094855,16.7225,16.7225,16.6987,16.6987,485801.5368
2021-07-22 11:45:00,21.07,21.08,21.05,21.08,312466.8786433492,16.6987,16.7066,16.6829,16.7066,312466.8786
2021-07-22 11:50:00,21.07,21.08,21.04,21.04,469500.5299417064,16.6987,16.7066,16.6749,16.6749,469500.5299
2021-07-22 11:55:00,21.04,21.04,21.01,21.01,329786.69846316904,16.6749,16.6749,16.6512,16.6512,329786.6985
2021-07-22 12:00:00,21.01,21.02,20.98,21.01,405127.1860095389,16.6512,16.6591,16.6274,16.6512,405127.186
2021-07-22 12:05:00,21.01,21.01,20.98,20.98,253345.2570217276,16.6512,16.6512,16.6274,16.6274,253345.257
2021-07-22 12:10:00,20.99,20.99,20.97,20.99,490229.19978802325,16.6353,16.6353,16.6194,16.6353,490229.1998
2021-07-22 12:15:00,20.99,21.01,20.97,20.98,245382.88288288287,16.6353,16.6512,16.6194,16.6274,245382.8829
2021-07-22 12:20:00,20.98,20.99,20.97,20.98,209179.9152093269,16.6274,16.6353,16.6194,16.6274,209179.9152
2021-07-22 12:25:00,20.98,21.0,20.97,21.0,291988.6062533121,16.6274,16.6432,16.6194,16.6432,291988.6063
2021-07-22 12:30:00,21.0,21.0,20.99,21.0,172237.6788553259,16.6432,16.6432,16.6353,16.6432,172237.6789
2021-07-22 12:35:00,21.0,21.0,20.99,21.0,244569.42236354,16.6432,16.6432,16.6353,16.6432,244569.4224
2021-07-22 12:40:00,21.0,21.02,20.99,21.01,449577.3714891361,16.6432,16.6591,16.6353,16.6512,449577.3715
2021-07-22 12:45:00,21.0,21.01,20.98,21.01,350875.7286698463,16.6432,16.6512,16.6274,16.6512,350875.7287
2021-07-22 12:50:00,21.01,21.03,20.99,21.02,501600.42395336507,16.6512,16.667,16.6353,16.6591,501600.424
2021-07-22 12:55:00,21.02,21.03,21.01,21.02,428052.4642289348,16.6591,16.667,16.6512,16.6591,428052.4642
2021-07-22 13:00:00,21.02,21.05,21.01,21.04,431477.2125066242,16.6591,16.6829,16.6512,16.6749,431477.2125
2021-07-22 13:05:00,21.04,21.06,21.04,21.05,238649.97350291465,16.6749,16.6908,16.6749,16.6829,238649.9735
2021-07-22 13:10:00,21.06,21.07,21.04,21.06,370812.1356650768,16.6908,16.6987,16.6749,16.6908,370812.1357
2021-07-22 13:15:00,21.07,21.1,21.05,21.08,484541.6004239533,16.6987,16.7225,16.6829,16.7066,484541.6004
2021-07-22 13:20:00,21.08,21.09,21.07,21.09,247713.30153683093,16.7066,16.7146,16.6987,16.7146,247713.3015
2021-07-22 13:25:00,21.08,21.1,21.07,21.08,366336.77795442496,16.7066,16.7225,16.6987,16.7066,366336.778
2021-07-22 13:30:00,21.09,21.1,21.08,21.1,285196.07843137253,16.7146,16.7225,16.7066,16.7225,285196.0784
2021-07-22 13:35:00,21.1,21.1,21.09,21.1,147399.31107578165,16.7225,16.7225,16.7146,16.7225,147399.3111
2021-07-22 13:40:00,21.1,21.1,21.08,21.09,290113.9374668786,16.7225,16.7225,16.7066,16.7146,290113.9375
2021-07-22 13:45:00,21.09,21.09,21.07,21.09,219319.02490726017,16.7146,16.7146,16.6987,16.7146,219319.0249
2021-07-22 13:50:00,21.08,21.09,21.07,21.08,200733.969263381,16.7066,16.7146,16.6987,16.7066,200733.9693
2021-07-22 13:55:00,21.08,21.09,21.07,21.09,248461.8441971383,16.7066,16.7146,16.6987,16.7146,248461.8442
2021-07-22 14:00:00,21.09,21.13,21.08,21.13,697301.2718600953,16.7146,16.7463,16.7066,16.7463,697301.2719
2021-07-22 14:05:00,21.13,21.13,21.12,21.13,354531.0015898251,16.7463,16.7463,16.7383,16.7463,354531.0016
2021-07-22 14:10:00,21.13,21.15,21.13,21.14,343261.79120296764,16.7463,16.7621,16.7463,16.7542,343261.7912
2021-07-22 14:15:00,21.14,21.16,21.1,21.1,401123.476417594,16.7542,16.77,16.7225,16.7225,401123.4764
2021-07-22 14:20:00,21.11,21.11,21.08,21.1,348137.2549019607,16.7304,16.7304,16.7066,16.7225,348137.2549
2021-07-22 14:25:00,21.1,21.1,21.09,21.1,228271.06518282983,16.7225,16.7225,16.7146,16.7225,228271.0652
2021-07-22 14:30:00,21.09,21.1,21.09,21.1,261599.09909909908,16.7146,16.7225,16.7146,16.7225,261599.0991
2021-07-22 14:35:00,21.1,21.12,21.1,21.11,246176.47058823527,16.7225,16.7383,16.7225,16.7304,246176.4706
2021-07-22 14:40:00,21.11,21.13,21.1,21.12,434462.1091679915,16.7304,16.7463,16.7225,16.7383,434462.1092
2021-07-22 14:45:00,21.12,21.13,21.11,21.13,339170.6412294648,16.7383,16.7463,16.7304,16.7463,339170.6412
2021-07-22 14:50:00,21.13,21.13,21.11,21.12,299385.2676205617,16.7463,16.7463,16.7304,16.7383,299385.2676
2021-07-22 14:55:00,21.12,21.12,21.1,21.12,325969.7933227345,16.7383,16.7383,16.7225,16.7383,325969.7933
2021-07-22 15:00:00,21.12,21.13,21.1,21.1,297301.2718600954,16.7383,16.7463,16.7225,16.7225,297301.2719
2021-07-22 15:05:00,21.1,21.12,21.1,21.11,258481.7170111288,16.7225,16.7383,16.7225,16.7304,258481.717
2021-07-22 15:10:00,21.11,21.12,21.1,21.12,207481.4520402756,16.7304,16.7383,16.7225,16.7383,207481.452
2021-07-22 15:15:00,21.12,21.16,21.11,21.16,393982.5119236884,16.7383,16.77,16.7304,16.77,393982.5119
2021-07-22 15:20:00,21.16,21.17,21.13,21.14,519540.2755696873,16.77,16.778,16.7463,16.7542,519540.2756
2021-07-22 15:25:00,21.14,21.14,21.11,21.12,399065.9777424483,16.7542,16.7542,16.7304,16.7383,399065.9777
2021-07-22 15:30:00,21.12,21.13,21.1,21.12,422143.6142024377,16.7383,16.7463,16.7225,16.7383,422143.6142
2021-07-22 15:35:00,21.12,21.13,21.11,21.13,381611.02278749336,16.7383,16.7463,16.7304,16.7463,381611.0228
2021-07-22 15:40:00,21.13,21.16,21.13,21.16,542437.7318494965,16.7463,16.77,16.7463,16.77,542437.7318
2021-07-22 15:45:00,21.16,21.17,21.15,21.16,523525.4372019077,16.77,16.778,16.7621,16.77,523525.4372
2021-07-22 15:50:00,21.16,21.16,21.12,21.13,878547.9597244302,16.77,16.77,16.7383,16.7463,878547.9597
2021-07-22 15:55:00,21.13,21.14,21.1,21.14,2369806.57127716,16.7463,16.7542,16.7225,16.7542,2369806.5713
2021-07-23 09:30:00,21.11,21.13,21.1,21.13,1296565.9777424482,16.7304,16.7463,16.7225,16.7463,1296565.9777
2021-07-23 09:35:00,21.13,21.16,21.11,21.13,649157.3926868044,16.7463,16.77,16.7304,16.7463,649157.3927
2021-07-23 09:40:00,21.12,21.14,21.1,21.13,830131.160572337,16.7383,16.7542,16.7225,16.7463,830131.1606
2021-07-23 09:45:00,21.13,21.14,21.08,21.13,594558.8235294117,16.7463,16.7542,16.7066,16.7463,594558.8235
2021-07-23 09:50:00,21.12,21.16,21.11,21.15,712433.7572866984,16.7383,16.77,16.7304,16.7621,712433.7573
2021-07-23 09:55:00,21.15,21.15,21.1,21.12,455627.9809220985,16.7621,16.7621,16.7225,16.7383,455627.9809
2021-07-23 10:00:00,21.13,21.14,21.1,21.13,678791.7329093799,16.7463,16.7542,16.7225,16.7463,678791.7329
2021-07-23 10:05:00,21.12,21.17,21.12,21.15,529215.6862745098,16.7383,16.778,16.7383,16.7621,529215.6863
2021-07-23 10:10:00,21.16,21.18,21.14,21.15,714629.0408055113,16.77,16.7859,16.7542,16.7621,714629.0408
2021-07-23 10:15:00,21.15,21.16,21.14,21.16,498044.5151033386,16.7621,16.77,16.7542,16.77,498044.5151
2021-07-23 10:20:00,21.16,21.18,21.13,21.17,519293.8526762056,16.77,16.7859,16.7463,16.778,519293.8527
2021-07-23 10:25:00,21.16,21.19,21.16,21.19,365402.7556968733,16.77,16.7938,16.77,16.7938,365402.7557
2021-07-23 10:30:00,21.18,21.19,21.15,21.17,669093.7996820349,16.7859,16.7938,16.7621,16.778,669093.7997
2021-07-23 10:35:00,21.17,21.21,21.16,21.17,379438.2617912029,16.778,16.8097,16.77,16.778,379438.2618
2021-07-23 10:40:00,21.17,21.21,21.17,21.21,443785.1086380498,16.778,16.8097,16.778,16.8097,443785.1086
2021-07-23 10:45:00,21.21,21.24,21.2,21.23,587456.2798092209,16.8097,16.8334,16.8017,16.8255,587456.2798
2021-07-23 10:50:00,21.22,21.25,21.21,21.24,660009.2739798621,16.8176,16.8414,16.8097,16.8334,660009.274
2021-07-23 10:55:00,21.25,21.26,21.22,21.25,559375.9936406994,16.8414,16.8493,16.8176,16.8414,559375.9936
2021-07-23 11:00:00,21.25,21.26,21.24,21.25,471520.9326974032,16.8414,16.8493,16.8334,16.8414,471520.9327
2021-07-23 11:05:00,21.26,21.27,21.24,21.26,498082.9358770535,16.8493,16.8572,16.8334,16.8493,498082.9359
2021-07-23 11:10:00,21.26,21.26,21.23,21.24,537815.3153153153,16.8493,16.8493,16.8255,16.8334,537815.3153
2021-07-23 11:15:00,21.23,21.25,21.23,21.25,185839.95760466348,16.8255,16.8414,16.8255,16.8414,185839.9576
2021-07-23 11:20:00,21.24,21.26,21.23,21.23,396901.16587175406,16.8334,16.8493,16.8255,16.8255,396901.1659
2021-07-23 11:25:00,21.23,21.24,21.22,21.22,606613.6724960253,16.8255,16.8334,16.8176,16.8176,606613.6725
2021-07-23 11:30:00,21.22,21.22,21.18,21.19,654719.1308956015,16.8176,16.8176,16.7859,16.7938,654719.1309
2021-07-23 11:35:00,21.19,21.19,21.16,21.16,470565.7127715951,16.7938,16.7938,16.77,16.77,470565.7128
2021-07-23 11:40:00,21.16,21.18,21.13,21.13,306188.39427662955,16.77,16.7859,16.7463,16.7463,306188.3943
2021-07-23 11:45:00,21.13,21.17,21.13,21.15,441462.6391096979,16.7463,16.778,16.7463,16.7621,441462.6391
2021-07-23 11:50:00,21.16,21.16,21.13,21.16,294937.73184949654,16.77,16.77,16.7463,16.77,294937.7318
2021-07-23 11:55:00,21.16,21.16,21.13,21.15,331538.1558028617,16.77,16.77,16.7463,16.7621,331538.1558
2021-07-23 12:00:00,21.15,21.18,21.14,21.16,280133.8102808691,16.7621,16.7859,16.7542,16.77,280133.8103
2021-07-23 12:05:00,21.16,21.19,21.16,21.17,358260.4663487016,16.77,16.7938,16.77,16.778,358260.4663
2021-07-23 12:10:00,21.17,21.2,21.17,21.19,374909.9099099099,16.778,16.8017,16.778,16.7938,374909.9099
2021-07-23 12:15:00,21.19,21.21,21.19,21.19,319174.61579226283,16.7938,16.8097,16.7938,16.7938,319174.6158
2021-07-23 12:20:00,21.2,21.22,21.19,21.22,362392.68680445146,16.8017,16.8176,16.7938,16.8176,362392.6868
2021-07-23 12:25:00,21.22,21.22,21.19,21.21,471041.3354531001,16.8176,16.8176,16.7938,16.8097,471041.3355
2021-07-23 12:30:00,21.21,21.22,21.19,21.21,282794.1176470588,16.8097,16.8176,16.7938,16.8097,282794.1176
2021-07-23 12:35:00,21.22,21.24,21.21,21.24,457999.4700582936,16.8176,16.8334,16.8097,16.8334,457999.4701
2021-07-23 12:40:00,21.24,21.25,21.22,21.24,344725.7551669316,16.8334,16.8414,16.8176,16.8334,344725.7552
2021-07-23 12:45:00,21.25,21.26,21.24,21.24,510900.9009009008,16.8414,16.8493,16.8334,16.8334,510900.9009
2021-07-23 12:50:00,21.24,21.26,21.24,21.26,449230.2596714361,16.8334,16.8493,16.8334,16.8493,449230.2597
2021-07-23 12:55:00,21.26,21.29,21.25,21.26,769382.6179120296,16.8493,16.8731,16.8414,16.8493,769382.6179
2021-07-23 13:00:00,21.26,21.26,21.22,21.25,525960.5193428722,16.8493,16.8493,16.8176,16.8414,525960.5193
2021-07-23 13:05:00,21.24,21.25,21.24,21.24,221066.5076841548,16.8334,16.8414,16.8334,16.8334,221066.5077
2021-07-23 13:10:00,21.24,21.25,21.22,21.22,267158.187599364,16.8334,16.8414,16.8176,16.8176,267158.1876
2021-07-23 13:15:00,21.22,21.23,21.2,21.22,635992.315845257,16.8176,16.8255,16.8017,16.8176,635992.3158
2021-07-23 13:20:00,21.22,21.22,21.19,21.2,264382.6179120297,16.8176,16.8176,16.7938,16.8017,264382.6179
2021-07-23 13:25:00,21.2,21.21,21.19,21.19,319985.42660307366,16.8017,16.8097,16.7938,16.7938,319985.4266
2021-07-23 13:30:00,21.19,21.2,21.18,21.19,191735.55908850025,16.7938,16.8017,16.7859,16.7938,191735.5591
2021-07-23 13:35:00,21.2,21.21,21.19,21.21,282237.6788553259,16.8017,16.8097,16.7938,16.8097,282237.6789
2021-07-23 13:40:00,21.2,21.22,21.2,21.22,290049.01960784313,16.8017,16.8176,16.8017,16.8176,290049.0196
2021-07-23 13:45:00,21.22,21.25,21.21,21.24,336454.68998410174,16.8176,16.8414,16.8097,16.8334,336454.69
2021-07-23 13:50:00,21.24,21.26,21.23,21.26,308586.3804981452,16.8334,16.8493,16.8255,16.8493,308586.3805
2021-07-23 13:55:00,21.26,21.27,21.25,21.26,288366.4546899841,16.8493,16.8572,16.8414,16.8493,288366.4547
2021-07-23 14:00:00,21.26,21.26,21.23,21.23,269815.8452570217,16.8493,16.8493,16.8255,16.8255,269815.8453
2021-07-23 14:05:00,21.23,21.25,21.22,21.22,273467.1436142024,16.8255,16.8414,16.8176,16.8176,273467.1436
2021-07-23 14:10:00,21.22,21.25,21.22,21.24,167916.00423953365,16.8176,16.8414,16.8176,16.8334,167916.0042
2021-07-23 14:15:00,21.24,21.25,21.23,21.23,164709.85691573925,16.8334,16.8414,16.8255,16.8255,164709.8569
2021-07-23 14:20:00,21.23,21.24,21.21,21.22,621149.9735029147,16.8255,16.8334,16.8097,16.8176,621149.9735
2021-07-23 14:25:00,21.22,21.23,21.22,21.22,191536.83094859563,16.8176,16.8255,16.8176,16.8176,191536.8309
2021-07-23 14:30:00,21.23,21.24,21.22,21.23,268468.46846846846,16.8255,16.8334,16.8176,16.8255,268468.4685
2021-07-23 14:35:00,21.23,21.25,21.22,21.24,249900.6359300477,16.8255,16.8414,16.8176,16.8334,249900.6359
2021-07-23 14:40:00,21.24,21.25,21.23,21.24,195536.56597774243,16.8334,16.8414,16.8255,16.8334,195536.566
2021-07-23 14:45:00,21.25,21.25,21.24,21.24,154365.39480657128,16.8414,16.8414,16.8334,16.8334,154365.3948
2021-07-23 14:50:00,21.24,21.25,21.23,21.24,245283.51881293056,16.8334,16.8414,16.8255,16.8334,245283.5188
2021-07-23 14:55:00,21.25,21.25,21.23,21.24,194301.80180180172,16.8414,16.8414,16.8255,16.8334,194301.8018
2021-07-23 15:00:00,21.24,21.25,21.22,21.22,226702.43773184947,16.8334,16.8414,16.8176,16.8176,226702.4377
2021-07-23 15:05:00,21.23,21.25,21.22,21.24,413896.39639639633,16.8255,16.8414,16.8176,16.8334,413896.3964
2021-07-23 15:10:00,21.24,21.25,21.23,21.23,183437.9968203497,16.8334,16.8414,16.8255,16.8255,183437.9968
2021-07-23 15:15:00,21.24,21.24,21.23,21.23,179695.2835188129,16.8334,16.8334,16.8255,16.8255,179695.2835
2021-07-23 15:20:00,21.23,21.24,21.22,21.23,333628.7758346582,16.8255,16.8334,16.8176,16.8255,333628.7758
2021-07-23 15:25:00,21.23,21.23,21.21,21.23,316528.88182299945,16.8255,16.8255,16.8097,16.8255,316528.8818
2021-07-23 15:30:00,21.23,21.26,21.22,21.26,655169.5813460519,16.8255,16.8493,16.8176,16.8493,655169.5813
2021-07-23 15:35:00,21.26,21.29,21.24,21.29,627725.2252252252,16.8493,16.8731,16.8334,16.8731,627725.2252
2021-07-23 15:40:00,21.29,21.29,21.27,21.28,572852.4112347641,16.8731,16.8731,16.8572,16.8651,572852.4112
2021-07-23 15:45:00,21.28,21.29,21.27,21.27,798991.7859035506,16.8651,16.8731,16.8572,16.8572,798991.7859
2021-07-23 15:50:00,21.27,21.29,21.26,21.27,1163884.472708002,16.8572,16.8731,16.8493,16.8572,1163884.4727
2021-07-23 15:55:00,21.27,21.27,21.22,21.25,1626674.6157922626,16.8572,16.8572,16.8176,16.8414,1626674.6158
2021-07-26 09:30:00,21.19,21.23,21.17,21.22,1517285.3736089028,16.7938,16.8255,16.778,16.8176,1517285.3736
2021-07-26 09:35:00,21.22,21.24,21.19,21.23,632958.3995760466,16.8176,16.8334,16.7938,16.8255,632958.3996
2021-07-26 09:40:00,21.23,21.25,21.14,21.16,1229696.6083730788,16.8255,16.8414,16.7542,16.77,1229696.6084
2021-07-26 09:45:00,21.16,21.24,21.16,21.21,899560.1483836777,16.77,16.8334,16.77,16.8097,899560.1484
2021-07-26 09:50:00,21.2,21.22,21.18,21.19,556678.5903550609,16.8017,16.8176,16.7859,16.7938,556678.5904
2021-07-26 09:55:00,21.19,21.22,21.18,21.19,764676.7355590884,16.7938,16.8176,16.7859,16.7938,764676.7356
2021-07-26 10:00:00,21.2,21.2,21.16,21.2,547449.6555378907,16.8017,16.8017,16.77,16.8017,547449.6555
2021-07-26 10:05:00,21.19,21.21,21.17,21.19,557700.0529941706,16.7938,16.8097,16.778,16.7938,557700.053
2021-07-26 10:10:00,21.18,21.19,21.16,21.17,665133.810280869,16.7859,16.7938,16.77,16.778,665133.8103
2021-07-26 10:15:00,21.17,21.2,21.16,21.19,577182.0349761526,16.778,16.8017,16.77,16.7938,577182.035
2021-07-26 10:20:00,21.19,21.19,21.18,21.19,306899.84101748804,16.7938,16.7938,16.7859,16.7938,306899.841
2021-07-26 10:25:00,21.19,21.19,21.16,21.17,499277.9544250132,16.7938,16.7938,16.77,16.778,499277.9544
2021-07-26 10:30:00,21.17,21.19,21.16,21.17,474311.075781664,16.778,16.7938,16.77,16.778,474311.0758
2021-07-26 10:35:00,21.17,21.19,21.16,21.17,561242.7133015367,16.778,16.7938,16.77,16.778,561242.7133
2021-07-26 10:40:00,21.17,21.18,21.16,21.17,488418.12400635926,16.778,16.7859,16.77,16.778,488418.124
2021-07-26 10:45:00,21.17,21.21,21.17,21.19,556334.1282458929,16.778,16.8097,16.778,16.7938,556334.1282
2021-07-26 10:50:00,21.19,21.2,21.18,21.19,434729.7297297297,16.7938,16.8017,16.7859,16.7938,434729.7297
2021-07-26 10:55:00,21.19,21.23,21.19,21.22,605720.7207207207,16.7938,16.8255,16.7938,16.8176,605720.7207
2021-07-26 11:00:00,21.22,21.23,21.18,21.19,405026.4970853206,16.8176,16.8255,16.7859,16.7938,405026.4971
2021-07-26 11:05:00,21.19,21.22,21.18,21.21,495555.1139374668,16.7938,16.8176,16.7859,16.8097,495555.1139
2021-07-26 11:10:00,21.21,21.22,21.2,21.21,370455.7498675145,16.8097,16.8176,16.8017,16.8097,370455.7499
2021-07-26 11:15:00,21.21,21.22,21.2,21.22,312515.89825119235,16.8097,16.8176,16.8017,16.8176,312515.8983
2021-07-26 11:20:00,21.21,21.22,21.19,21.19,278399.5760466349,16.8097,16.8176,16.7938,16.7938,278399.576
2021-07-26 11:25:00,21.19,21.22,21.19,21.21,478549.2845786963,16.7938,16.8176,16.7938,16.8097,478549.2846
2021-07-26 11:30:00,21.21,21.22,21.18,21.19,816445.4160042395,16.8097,16.8176,16.7859,16.7938,816445.416
2021-07-26 11:35:00,21.19,21.2,21.18,21.19,630499.4700582935,16.7938,16.8017,16.7859,16.7938,630499.4701
2021-07-26 11:40:00,21.19,21.2,21.19,21.19,426527.5569687334,16.7938,16.8017,16.7938,16.7938,426527.557
2021-07-26 11:45:00,21.19,21.2,21.18,21.19,490654.4780074192,16.7938,16.8017,16.7859,16.7938,490654.478
2021-07-26 11:50:00,21.19,21.21,21.19,21.2,260740.5935347112,16.7938,16.8097,16.7938,16.8017,260740.5935
2021-07-26 11:55:00,21.21,21.21,21.2,21.2,269476.68256491784,16.8097,16.8097,16.8017,16.8017,269476.6826
2021-07-26 12:00:00,21.2,21.24,21.19,21.22,543207.4721780603,16.8017,16.8334,16.7938,16.8176,543207.4722
2021-07-26 12:05:00,21.22,21.22,21.16,21.17,686403.0206677265,16.8176,16.8176,16.77,16.778,686403.0207
2021-07-26 12:10:00,21.18,21.19,21.17,21.17,502851.0863804981,16.7859,16.7938,16.778,16.778,502851.0864
2021-07-26 12:15:00,21.17,21.18,21.17,21.17,188801.00688924216,16.778,16.7859,16.778,16.778,188801.0069
2021-07-26 12:20:00,21.17,21.19,21.17,21.17,361438.7917329093,16.778,16.7938,16.778,16.778,361438.7917
2021-07-26 12:25:00,21.17,21.18,21.16,21.17,224288.55325914148,16.778,16.7859,16.77,16.778,224288.5533
2021-07-26 12:30:00,21.17,21.18,21.16,21.17,222798.0922098569,16.778,16.7859,16.77,16.778,222798.0922
2021-07-26 12:35:00,21.18,21.18,21.16,21.17,296886.5924748277,16.7859,16.7859,16.77,16.778,296886.5925
2021-07-26 12:40:00,21.17,21.18,21.16,21.17,657824.5892951775,16.778,16.7859,16.77,16.778,657824.5893
2021-07-26 12:45:00,21.17,21.2,21.17,21.19,417298.6221515633,16.778,16.8017,16.778,16.7938,417298.6222
2021-07-26 12:50:00,21.19,21.2,21.18,21.2,255771.06518282983,16.7938,16.8017,16.7859,16.8017,255771.0652
2021-07-26 12:55:00,21.2,21.22,21.19,21.21,751897.1913089559,16.8017,16.8176,16.7938,16.8097,751897.1913
2021-07-26 13:00:00,21.2,21.21,21.19,21.21,172643.0842607313,16.8017,16.8097,16.7938,16.8097,172643.0843
2021-07-26 13:05:00,21.2,21.22,21.2,21.2,329264.7058823529,16.8017,16.8176,16.8017,16.8017,329264.7059
2021-07-26 13:10:00,21.2,21.21,21.19,21.2,318989.13619501854,16.8017,16.8097,16.7938,16.8017,318989.1362
2021-07-26 13:15:00,21.2,21.22,21.19,21.22,413177.0005299417,16.8017,16.8176,16.7938,16.8176,413177.0005
2021-07-26 13:20:00,21.22,21.22,21.2,21.2,159100.42395336513,16.8176,16.8176,16.8017,16.8017,159100.424
2021-07-26 13:25:00,21.21,21.21,21.2,21.2,183545.31001589823,16.8097,16.8097,16.8017,16.8017,183545.31
2021-07-26 13:30:00,21.21,21.21,21.18,21.19,849256.7567567567,16.8097,16.8097,16.7859,16.7938,849256.7568
2021-07-26 13:35:00,21.19,21.19,21.19,21.19,247746.4228934817,16.7938,16.7938,16.7938,16.7938,247746.4229
2021-07-26 13:40:00,21.19,21.2,21.19,21.19,190667.72655007947,16.7938,16.8017,16.7938,16.7938,190667.7266
2021-07-26 13:45:00,21.19,21.22,21.19,21.21,514491.2559618442,16.7938,16.8176,16.7938,16.8097,514491.256
2021-07-26 13:50:00,21.21,21.22,21.21,21.21,137101.21886592475,16.8097,16.8176,16.8097,16.8097,137101.2189
2021-07-26 13:55:00,21.21,21.22,21.21,21.21,178839.42766295705,16.8097,16.8176,16.8097,16.8097,178839.4277
2021-07-26 14:00:00,21.21,21.22,21.21,21.21,279431.6375198728,16.8097,16.8176,16.8097,16.8097,279431.6375
2021-07-26 14:05:00,21.21,21.22,21.21,21.22,394952.3052464229,16.8097,16.8176,16.8097,16.8176,394952.3052
2021-07-26 14:10:00,21.21,21.24,21.2,21.22,624883.4128245893,16.8097,16.8334,16.8017,16.8176,624883.4128
2021-07-26 14:15:00,21.23,21.25,21.22,21.23,713159.7774244832,16.8255,16.8414,16.8176,16.8255,713159.7774
2021-07-26 14:20:00,21.23,21.24,21.22,21.23,478945.41600423947,16.8255,16.8334,16.8176,16.8255,478945.416
2021-07-26 14:25:00,21.23,21.24,21.23,21.24,514276.6295707472,16.8255,16.8334,16.8255,16.8334,514276.6296
2021-07-26 14:30:00,21.24,21.24,21.22,21.24,428639.3746687864,16.8334,16.8334,16.8176,16.8334,428639.3747
2021-07-26 14:35:00,21.23,21.24,21.22,21.23,198220.7207207207,16.8255,16.8334,16.8176,16.8255,198220.7207
2021-07-26 14:40:00,21.23,21.24,21.22,21.23,357224.4303126656,16.8255,16.8334,16.8176,16.8255,357224.4303
2021-07-26 14:45:00,21.23,21.26,21.22,21.26,464941.7064122946,16.8255,16.8493,16.8176,16.8493,464941.7064
2021-07-26 14:50:00,21.26,21.27,21.26,21.26,197848.43667196608,16.8493,16.8572,16.8493,16.8493,197848.4367
2021-07-26 14:55:00,21.26,21.26,21.25,21.25,422904.0805511393,16.8493,16.8493,16.8414,16.8414,422904.0806
2021-07-26 15:00:00,21.25,21.26,21.25,21.26,345315.31531531527,16.8414,16.8493,16.8414,16.8493,345315.3153
2021-07-26 15:05:00,21.26,21.27,21.26,21.27,430408.0551139374,16.8493,16.8572,16.8493,16.8572,430408.0551
2021-07-26 15:10:00,21.27,21.29,21.26,21.28,492697.40328563855,16.8572,16.8731,16.8493,16.8651,492697.4033
2021-07-26 15:15:00,21.28,21.29,21.28,21.29,719409.1149973503,16.8651,16.8731,16.8651,16.8731,719409.115
2021-07-26 15:20:00,21.29,21.29,21.28,21.29,424206.41229464754,16.8731,16.8731,16.8651,16.8731,424206.4123
2021-07-26 15:25:00,21.29,21.29,21.27,21.27,545972.4430312666,16.8731,16.8731,16.8572,16.8572,545972.443
2021-07-26 15:30:00,21.27,21.29,21.26,21.29,829666.1367249602,16.8572,16.8731,16.8493,16.8731,829666.1367
2021-07-26 15:35:00,21.29,21.32,21.28,21.3,979099.099099099,16.8731,16.8968,16.8651,16.881,979099.0991
2021-07-26 15:40:00,21.31,21.31,21.29,21.29,667176.7355590884,16.8889,16.8889,16.8731,16.8731,667176.7356
2021-07-26 15:45:00,21.29,21.3,21.29,21.29,583997.0853206146,16.8731,16.881,16.8731,16.8731,583997.0853
2021-07-26 15:50:00,21.29,21.31,21.29,21.29,937089.2951775304,16.8731,16.8889,16.8731,16.8731,937089.2952
2021-07-26 15:55:00,21.29,21.3,21.26,21.28,2914337.572866984,16.8731,16.881,16.8493,16.8651,2914337.5729
2021-07-27 09:30:00,21.14,21.16,21.04,21.15,2275103.3386327503,16.7542,16.77,16.6749,16.7621,2275103.3386
2021-07-27 09:35:00,21.15,21.16,21.07,21.08,988245.8929517752,16.7621,16.77,16.6987,16.7066,988245.893
2021-07-27 09:40:00,21.08,21.19,21.07,21.19,789333.5983041865,16.7066,16.7938,16.6987,16.7938,789333.5983
2021-07-27 09:45:00,21.19,21.25,21.16,21.24,608060.4133545309,16.7938,16.8414,16.77,16.8334,608060.4134
2021-07-27 09:50:00,21.24,21.28,21.22,21.27,727212.5066242713,16.8334,16.8651,16.8176,16.8572,727212.5066
2021-07-27 09:55:00,21.27,21.3,21.25,21.29,515528.6168521462,16.8572,16.881,16.8414,16.8731,515528.6169
2021-07-27 10:00:00,21.29,21.32,21.27,21.3,526267.8855325914,16.8731,16.8968,16.8572,16.881,526267.8855
2021-07-27 10:05:00,21.3,21.35,21.3,21.35,842309.2209856915,16.881,16.9206,16.881,16.9206,842309.221
2021-07-27 10:10:00,21.35,21.36,21.32,21.35,799275.3047164811,16.9206,16.9285,16.8968,16.9206,799275.3047
2021-07-27 10:15:00,21.34,21.38,21.33,21.36,623276.3645998939,16.9127,16.9444,16.9048,16.9285,623276.3646
2021-07-27 10:20:00,21.37,21.39,21.35,21.38,504224.960254372,16.9365,16.9523,16.9206,16.9444,504224.9603
2021-07-27 10:25:00,21.38,21.38,21.36,21.37,371783.2538420773,16.9444,16.9444,16.9285,16.9365,371783.2538
2021-07-27 10:30:00,21.38,21.39,21.36,21.39,440518.018018018,16.9444,16.9523,16.9285,16.9523,440518.018
2021-07-27 10:35:00,21.39,21.42,21.38,21.41,836728.93481717,16.9523,16.9761,16.9444,16.9682,836728.9348
2021-07-27 10:40:00,21.41,21.43,21.38,21.4,611752.7821939586,16.9682,16.984,16.9444,16.9602,611752.7822
2021-07-27 10:45:00,21.4,21.41,21.35,21.35,846055.9088500264,16.9602,16.9682,16.9206,16.9206,846055.9089
2021-07-27 10:50:00,21.35,21.38,21.33,21.37,750630.6306306305,16.9206,16.9444,16.9048,16.9365,750630.6306
2021-07-27 10:55:00,21.37,21.41,21.36,21.38,460616.05723370425,16.9365,16.9682,16.9285,16.9444,460616.0572
2021-07-27 11:00:00,21.38,21.4,21.37,21.38,634419.7138314785,16.9444,16.9602,16.9365,16.9444,634419.7138
2021-07-27 11:05:00,21.39,21.4,21.37,21.4,421123.476417594,16.9523,16.9602,16.9365,16.9602,421123.4764
2021-07-27 11:10:00,21.4,21.41,21.39,21.41,293048.4896661367,16.9602,16.9682,16.9523,16.9682,293048.4897
2021-07-27 11:15:00,21.41,21.44,21.4,21.41,494556.17382087966,16.9682,16.9919,16.9602,16.9682,494556.1738
2021-07-27 11:20:00,21.41,21.43,21.39,21.41,565937.9968203497,16.9682,16.984,16.9523,16.9682,565937.9968
2021-07-27 11:25:00,21.41,21.41,21.38,21.39,476373.87387387385,16.9682,16.9682,16.9444,16.9523,476373.8739
2021-07-27 11:30:00,21.4,21.4,21.36,21.39,622849.761526232,16.9602,16.9602,16.9285,16.9523,622849.7615
2021-07-27 11:35:00,21.39,21.41,21.38,21.39,986678.5903550608,16.9523,16.9682,16.9444,16.9523,986678.5904
2021-07-27 11:40:00,21.38,21.41,21.38,21.41,833004.7694753576,16.9444,16.9682,16.9444,16.9682,833004.7695
2021-07-27 11:45:00,21.41,21.41,21.37,21.38,597325.1192368839,16.9682,16.9682,16.9365,16.9444,597325.1192
2021-07-27 11:50:00,21.38,21.41,21.38,21.38,402615.26232114463,16.9444,16.9682,16.9444,16.9444,402615.2623
2021-07-27 11:55:00,21.38,21.39,21.37,21.38,348060.413354531,16.9444,16.9523,16.9365,16.9444,348060.4134
2021-07-27 12:00:00,21.37,21.38,21.34,21.36,738956.0148383677,16.9365,16.9444,16.9127,16.9285,738956.0148
2021-07-27 12:05:00,21.36,21.37,21.34,21.36,285728.66984631686,16.9285,16.9365,16.9127,16.9285,285728.6698
2021-07-27 12:10:00,21.36,21.36,21.31,21.31,297587.44038155803,16.9285,16.9285,16.8889,16.8889,297587.4404
2021-07-27 12:15:00,21.31,21.34,21.3,21.34,331542.1303656598,16.8889,16.9127,16.881,16.9127,331542.1304
2021-07-27 12:20:00,21.34,21.34,21.31,21.31,326085.0556438792,16.9127,16.9127,16.8889,16.8889,326085.0556
2021-07-27 12:25:00,21.32,21.32,21.29,21.31,289350.8214096449,16.8968,16.8968,16.8731,16.8889,289350.8214
2021-07-27 12:30:00,21.31,21.31,21.28,21.3,491042.66030736617,16.8889,16.8889,16.8651,16.881,491042.6603
2021-07-27 12:35:00,21.31,21.31,21.28,21.28,233665.87175410704,16.8889,16.8889,16.8651,16.8651,233665.8718
2021-07-27 12:40:00,21.28,21.29,21.27,21.29,356539.4806571277,16.8651,16.8731,16.8572,16.8731,356539.4807
2021-07-27 12:45:00,21.29,21.3,21.27,21.27,247448.3306836248,16.8731,16.881,16.8572,16.8572,247448.3307
2021-07-27 12:50:00,21.28,21.3,21.27,21.29,277648.3836777954,16.8651,16.881,16.8572,16.8731,277648.3837
2021-07-27 12:55:00,21.29,21.31,21.29,21.29,234319.02490726017,16.8731,16.8889,16.8731,16.8731,234319.0249
2021-07-27 13:00:00,21.29,21.3,21.29,21.29,162138.3147853736,16.8731,16.881,16.8731,16.8731,162138.3148
2021-07-27 13:05:00,21.3,21.32,21.29,21.3,348697.6682564918,16.881,16.8968,16.8731,16.881,348697.6683
2021-07-27 13:10:00,21.3,21.32,21.29,21.32,237472.1780604133,16.881,16.8968,16.8731,16.8968,237472.1781
2021-07-27 13:15:00,21.31,21.33,21.3,21.33,303248.5426603073,16.8889,16.9048,16.881,16.9048,303248.5427
2021-07-27 13:20:00,21.33,21.33,21.29,21.29,536410.9697933227,16.9048,16.9048,16.8731,16.8731,536410.9698
2021-07-27 13:25:00,21.29,21.29,21.27,21.29,358562.5331213566,16.8731,16.8731,16.8572,16.8731,358562.5331
2021-07-27 13:30:00,21.29,21.29,21.26,21.27,368019.342872284,16.8731,16.8731,16.8493,16.8572,368019.3429
2021-07-27 13:35:00,21.27,21.29,21.26,21.29,162767.6205617382,16.8572,16.8731,16.8493,16.8731,162767.6206
2021-07-27 13:40:00,21.29,21.29,21.27,21.29,243110.7578166401,16.8731,16.8731,16.8572,16.8731,243110.7578
2021-07-27 13:45:00,21.29,21.3,21.28,21.3,248114.73237943824,16.8731,16.881,16.8651,16.881,248114.7324
2021-07-27 13:50:00,21.29,21.3,21.28,21.29,293522.7874933757,16.8731,16.881,16.8651,16.8731,293522.7875
2021-07-27 13:55:00,21.29,21.29,21.27,21.29,248712.2416534181,16.8731,16.8731,16.8572,16.8731,248712.2417
2021-07-27 14:00:00,21.29,21.29,21.27,21.28,222001.8547959724,16.8731,16.8731,16.8572,16.8651,222001.8548
2021-07-27 14:05:00,21.27,21.28,21.25,21.26,282518.5479597244,16.8572,16.8651,16.8414,16.8493,282518.548
2021-07-27 14:10:00,21.26,21.28,21.26,21.26,222772.91997880235,16.8493,16.8651,16.8493,16.8493,222772.92
2021-07-27 14:15:00,21.27,21.28,21.26,21.26,238063.06306306305,16.8572,16.8651,16.8493,16.8493,238063.0631
2021-07-27 14:20:00,21.27,21.28,21.25,21.27,449456.8097509274,16.8572,16.8651,16.8414,16.8572,449456.8098
2021-07-27 14:25:00,21.27,21.27,21.25,21.26,206699.7880233174,16.8572,16.8572,16.8414,16.8493,206699.788
2021-07-27 14:30:00,21.26,21.26,21.23,21.24,390916.7991520933,16.8493,16.8493,16.8255,16.8334,390916.7992
2021-07-27 14:35:00,21.25,21.26,21.24,21.26,167991.5209326974,16.8414,16.8493,16.8334,16.8493,167991.5209
2021-07-27 14:40:00,21.26,21.26,21.23,21.24,236225.4901960784,16.8493,16.8493,16.8255,16.8334,236225.4902
2021-07-27 14:45:00,21.25,21.25,21.23,21.24,179731.05458399575,16.8414,16.8414,16.8255,16.8334,179731.0546
2021-07-27 14:50:00,21.23,21.26,21.22,21.22,289001.0598834128,16.8255,16.8493,16.8176,16.8176,289001.0599
2021-07-27 14:55:00,21.22,21.23,21.22,21.22,285680.9750927398,16.8176,16.8255,16.8176,16.8176,285680.9751
2021-07-27 15:00:00,21.22,21.23,21.22,21.22,263424.74827768945,16.8176,16.8255,16.8176,16.8176,263424.7483
2021-07-27 15:05:00,21.22,21.23,21.21,21.22,345711.4467408585,16.8176,16.8255,16.8097,16.8176,345711.4467
2021-07-27 15:10:00,21.21,21.22,21.2,21.22,416294.382617912,16.8097,16.8176,16.8017,16.8176,416294.3826
2021-07-27 15:15:00,21.22,21.23,21.19,21.2,413035.2411234764,16.8176,16.8255,16.7938,16.8017,413035.2411
2021-07-27 15:20:00,21.2,21.23,21.19,21.22,802962.3741388447,16.8017,16.8255,16.7938,16.8176,802962.3741
2021-07-27 15:25:00,21.22,21.22,21.19,21.21,794028.8818229995,16.8176,16.8176,16.7938,16.8097,794028.8818
2021-07-27 15:30:00,21.2,21.21,21.19,21.19,409666.1367249602,16.8017,16.8097,16.7938,16.7938,409666.1367
2021-07-27 15:35:00,21.19,21.22,21.18,21.22,575735.294117647,16.7938,16.8176,16.7859,16.8176,575735.2941
2021-07-27 15:40:00,21.22,21.25,21.21,21.24,492129.04080551135,16.8176,16.8414,16.8097,16.8334,492129.0408
2021-07-27 15:45:00,21.24,21.26,21.24,21.26,755184.1547429782,16.8334,16.8493,16.8334,16.8493,755184.1547
2021-07-27 15:50:00,21.26,21.28,21.25,21.28,1029636.9899311076,16.8493,16.8651,16.8414,16.8651,1029636.9899
2021-07-27 15:55:00,21.28,21.29,21.27,21.29,1792804.716481187,16.8651,16.8731,16.8572,16.8731,1792804.7165
2021-07-28 09:30:00,21.25,21.29,21.15,21.23,1461634.8701642817,16.8414,16.8731,16.7621,16.8255,1461634.8702
2021-07-28 09:35:00,21.22,21.32,21.22,21.31,536277.1595124536,16.8176,16.8968,16.8176,16.8889,536277.1595
2021-07-28 09:40:00,21.32,21.35,21.31,21.32,498190.249072602,16.8968,16.9206,16.8889,16.8968,498190.2491
2021-07-28 09:45:00,21.32,21.34,21.26,21.29,448864.5998940116,16.8968,16.9127,16.8493,16.8731,448864.5999
2021-07-28 09:50:00,21.28,21.29,21.25,21.26,327949.1255961844,16.8651,16.8731,16.8414,16.8493,327949.1256
2021-07-28 09:55:00,21.26,21.26,21.22,21.22,306903.81558028614,16.8493,16.8493,16.8176,16.8176,306903.8156
2021-07-28 10:00:00,21.22,21.24,21.2,21.22,444735.0291467938,16.8176,16.8334,16.8017,16.8176,444735.0291
2021-07-28 10:05:00,21.22,21.23,21.17,21.18,376183.09485956543,16.8176,16.8255,16.778,16.7859,376183.0949
2021-07-28 10:10:00,21.19,21.19,21.16,21.18,556603.0736618971,16.7938,16.7938,16.77,16.7859,556603.0737
2021-07-28 10:15:00,21.18,21.2,21.16,21.17,465408.0551139374,16.7859,16.8017,16.77,16.778,465408.0551
2021-07-28 10:20:00,21.17,21.19,21.16,21.16,431942.236354001,16.778,16.7938,16.77,16.77,431942.2364
2021-07-28 10:25:00,21.16,21.19,21.16,21.19,433586.3804981452,16.77,16.7938,16.77,16.7938,433586.3805
2021-07-28 10:30:00,21.19,21.22,21.18,21.2,554112.3476417593,16.7938,16.8176,16.7859,16.8017,554112.3476
2021-07-28 10:35:00,21.2,21.22,21.19,21.2,288720.19077901426,16.8017,16.8176,16.7938,16.8017,288720.1908
2021-07-28 10:40:00,21.19,21.2,21.18,21.2,298324.0593534711,16.7938,16.8017,16.7859,16.8017,298324.0594
2021-07-28 10:45:00,21.2,21.21,21.18,21.18,395753.8420773714,16.8017,16.8097,16.7859,16.7859,395753.8421
2021-07-28 10:50:00,21.19,21.19,21.18,21.19,264089.82511923683,16.7938,16.7938,16.7859,16.7938,264089.8251
2021-07-28 10:55:00,21.19,21.21,21.18,21.2,490763.11605723365,16.7938,16.8097,16.7859,16.8017,490763.1161
2021-07-28 11:00:00,21.2,21.2,21.16,21.17,376543.4552199258,16.8017,16.8017,16.77,16.778,376543.4552
2021-07-28 11:05:00,21.18,21.18,21.15,21.16,322474.82776894537,16.7859,16.7859,16.7621,16.77,322474.8278
2021-07-28 11:10:00,21.16,21.16,21.13,21.14,774185.2146263911,16.77,16.77,16.7463,16.7542,774185.2146
2021-07-28 11:15:00,21.14,21.15,21.12,21.12,574508.4790673025,16.7542,16.7621,16.7383,16.7383,574508.4791
2021-07-28 11:20:00,21.13,21.13,21.1,21.13,570041.0704822469,16.7463,16.7463,16.7225,16.7463,570041.0705
2021-07-28 11:25:00,21.13,21.16,21.12,21.16,527535.7710651828,16.7463,16.77,16.7383,16.77,527535.7711
2021-07-28 11:30:00,21.16,21.18,21.15,21.18,641860.0953895071,16.77,16.7859,16.7621,16.7859,641860.0954
2021-07-28 11:35:00,21.17,21.19,21.16,21.19,576850.8214096449,16.778,16.7938,16.77,16.7938,576850.8214
2021-07-28 11:40:00,21.19,21.2,21.18,21.19,331628.24589295173,16.7938,16.8017,16.7859,16.7938,331628.2459
2021-07-28 11:45:00,21.19,21.2,21.17,21.17,369425.0132485426,16.7938,16.8017,16.778,16.778,369425.0132
2021-07-28 11:50:00,21.17,21.19,21.16,21.18,313255.1669316375,16.778,16.7938,16.77,16.7859,313255.1669
2021-07-28 11:55:00,21.19,21.19,21.16,21.16,314949.6555378908,16.7938,16.7938,16.77,16.77,314949.6555
2021-07-28 12:00:00,21.16,21.16,21.14,21.15,300425.27821939584,16.77,16.77,16.7542,16.7621,300425.2782
2021-07-28 12:05:00,21.15,21.15,21.13,21.14,231444.09114997348,16.7621,16.7621,16.7463,16.7542,231444.0911
2021-07-28 12:10:00,21.14,21.14,21.12,21.12,464434.2872284048,16.7542,16.7542,16.7383,16.7383,464434.2872
2021-07-28 12:15:00,21.13,21.15,21.12,21.14,319240.85850556433,16.7463,16.7621,16.7383,16.7542,319240.8585
2021-07-28 12:20:00,21.14,21.14,21.11,21.12,266618.9719130895,16.7542,16.7542,16.7304,16.7383,266618.9719
2021-07-28 12:25:00,21.12,21.12,21.09,21.1,416236.0890302066,16.7383,16.7383,16.7146,16.7225,416236.089
2021-07-28 12:30:00,21.09,21.11,21.08,21.09,363255.1669316375,16.7146,16.7304,16.7066,16.7146,363255.1669
2021-07-28 12:35:00,21.09,21.1,21.07,21.09,473872.5490196078,16.7146,16.7225,16.6987,16.7146,473872.549
2021-07-28 12:40:00,21.09,21.09,21.07,21.08,349232.9093799682,16.7146,16.7146,16.6987,16.7066,349232.9094
2021-07-28 12:45:00,21.08,21.1,21.07,21.09,319613.142554319,16.7066,16.7225,16.6987,16.7146,319613.1426
2021-07-28 12:50:00,21.1,21.1,21.07,21.07,375726.0201377848,16.7225,16.7225,16.6987,16.6987,375726.0201
2021-07-28 12:55:00,21.07,21.08,21.07,21.08,429745.62798092206,16.6987,16.7066,16.6987,16.7066,429745.628
2021-07-28 13:00:00,21.08,21.08,21.04,21.04,754442.236354001,16.7066,16.7066,16.6749,16.6749,754442.2364
2021-07-28 13:05:00,21.04,21.06,21.03,21.05,699442.236354001,16.6749,16.6908,16.667,16.6829,699442.2364
2021-07-28 13:10:00,21.06,21.06,21.04,21.04,192918.6539480657,16.6908,16.6908,16.6749,16.6749,192918.6539
2021-07-28 13:15:00,21.04,21.08,21.04,21.07,343490.99099099095,16.6749,16.7066,16.6749,16.6987,343490.991
2021-07-28 13:20:00,21.08,21.08,21.07,21.08,318285.6385797562,16.7066,16.7066,16.6987,16.7066,318285.6386
2021-07-28 13:25:00,21.08,21.09,21.06,21.07,669150.7684154742,16.7066,16.7146,16.6908,16.6987,669150.7684
2021-07-28 13:30:00,21.07,21.09,21.06,21.07,421238.7387387387,16.6987,16.7146,16.6908,16.6987,421238.7387
2021-07-28 13:35:00,21.07,21.08,21.07,21.08,208002.11976682564,16.6987,16.7066,16.6987,16.7066,208002.1198
2021-07-28 13:40:00,21.08,21.1,21.07,21.09,195306.04133545308,16.7066,16.7225,16.6987,16.7146,195306.0413
2021-07-28 13:45:00,21.09,21.1,21.08,21.1,159357.44568097507,16.7146,16.7225,16.7066,16.7225,159357.4457
2021-07-28 13:50:00,21.1,21.1,21.09,21.1,291850.8214096449,16.7225,16.7225,16.7146,16.7225,291850.8214
2021-07-28 13:55:00,21.1,21.1,21.08,21.08,177046.89984101747,16.7225,16.7225,16.7066,16.7066,177046.8998
2021-07-28 14:00:00,21.08,21.09,21.06,21.08,651645.4689984102,16.7066,16.7146,16.6908,16.7066,651645.469
2021-07-28 14:05:00,21.08,21.1,21.08,21.1,198231.3195548489,16.7066,16.7225,16.7066,16.7225,198231.3196
2021-07-28 14:10:00,21.1,21.12,21.09,21.1,330266.29570747213,16.7225,16.7383,16.7146,16.7225,330266.2957
2021-07-28 14:15:00,21.1,21.11,21.09,21.1,357780.8691043985,16.7225,16.7304,16.7146,16.7225,357780.8691
2021-07-28 14:20:00,21.1,21.1,21.07,21.07,329474.03285638575,16.7225,16.7225,16.6987,16.6987,329474.0329
2021-07-28 14:25:00,21.07,21.08,21.07,21.08,305462.3741388447,16.6987,16.7066,16.6987,16.7066,305462.3741
2021-07-28 14:30:00,21.08,21.1,21.07,21.09,420556.4387917329,16.7066,16.7225,16.6987,16.7146,420556.4388
2021-07-28 14:35:00,21.08,21.12,21.07,21.1,513645.99894011655,16.7066,16.7383,16.6987,16.7225,513645.9989
2021-07-28 14:40:00,21.1,21.13,21.1,21.13,235467.67355590884,16.7225,16.7463,16.7225,16.7463,235467.6736
2021-07-28 14:45:00,21.13,21.16,21.13,21.15,358310.8108108108,16.7463,16.77,16.7463,16.7621,358310.8108
2021-07-28 14:50:00,21.15,21.16,21.14,21.16,438358.5055643879,16.7621,16.77,16.7542,16.77,438358.5056
2021-07-28 14:55:00,21.16,21.18,21.15,21.16,532584.7906730259,16.77,16.7859,16.7621,16.77,532584.7907
2021-07-28 15:00:00,21.16,21.16,21.14,21.15,521425.543190249,16.77,16.77,16.7542,16.7621,521425.5432
2021-07-28 15:05:00,21.15,21.16,21.13,21.15,402649.7085320614,16.7621,16.77,16.7463,16.7621,402649.7085
2021-07-28 15:10:00,21.16,21.16,21.14,21.15,277719.9258081611,16.77,16.77,16.7542,16.7621,277719.9258
2021-07-28 15:15:00,21.14,21.16,21.13,21.13,468321.409644939,16.7542,16.77,16.7463,16.7463,468321.4096
2021-07-28 15:20:00,21.13,21.14,21.12,21.14,378106.783253842,16.7463,16.7542,16.7383,16.7542,378106.7833
2021-07-28 15:25:00,21.14,21.14,21.12,21.13,525445.1510333862,16.7542,16.7542,16.7383,16.7463,525445.151
2021-07-28 15:30:00,21.13,21.15,21.12,21.15,445221.2506624271,16.7463,16.7621,16.7383,16.7621,445221.2507
2021-07-28 15:35:00,21.15,21.16,21.13,21.13,594103.0736618971,16.7621,16.77,16.7463,16.7463,594103.0737
2021-07-28 15:40:00,21.14,21.17,21.13,21.17,425104.6634870164,16.7542,16.778,16.7463,16.778,425104.6635
2021-07-28 15:45:00,21.17,21.19,21.16,21.17,747864.3349231584,16.778,16.7938,16.77,16.778,747864.3349
2021-07-28 15:50:00,21.18,21.19,21.15,21.17,1020714.0964493904,16.7859,16.7938,16.7621,16.778,1020714.0964
2021-07-28 15:55:00,21.17,21.17,21.12,21.15,2010757.816640169,16.778,16.778,16.7383,16.7621,2010757.8166
2021-07-29 09:30:00,21.28,21.35,21.22,21.32,1868329.358770535,16.8651,16.9206,16.8176,16.8968,1868329.3588
2021-07-29 09:35:00,21.31,21.34,21.28,21.31,919750.9273979862,16.8889,16.9127,16.8651,16.8889,919750.9274
2021-07-29 09:40:00,21.31,21.35,21.29,21.34,1715241.1234764175,16.8889,16.9206,16.8731,16.9127,1715241.1235
2021-07-29 09:45:00,21.34,21.42,21.32,21.41,1836711.711711712,16.9127,16.9761,16.8968,16.9682,1836711.7117
2021-07-29 09:50:00,21.41,21.43,21.37,21.39,1611414.944356121,16.9682,16.984,16.9365,16.9523,1611414.9444
2021-07-29 09:55:00,21.39,21.42,21.38,21.41,623795.707472178,16.9523,16.9761,16.9444,16.9682,623795.7075
2021-07-29 10:00:00,21.41,21.44,21.38,21.44,1177439.0567037624,16.9682,16.9919,16.9444,16.9919,1177439.0567
2021-07-29 10:05:00,21.44,21.45,21.41,21.41,1126829.6237413883,16.9919,16.9999,16.9682,16.9682,1126829.6237
2021-07-29 10:10:00,21.41,21.41,21.38,21.38,473245.8929517753,16.9682,16.9682,16.9444,16.9444,473245.893
2021-07-29 10:15:00,21.38,21.42,21.38,21.4,628337.3078961314,16.9444,16.9761,16.9444,16.9602,628337.3079
2021-07-29 10:20:00,21.41,21.41,21.38,21.4,448612.8775834658,16.9682,16.9682,16.9444,16.9602,448612.8776
2021-07-29 10:25:00,21.4,21.41,21.38,21.39,609897.9862215156,16.9602,16.9682,16.9444,16.9523,609897.9862
2021-07-29 10:30:00,21.39,21.4,21.38,21.38,373334.6581875993,16.9523,16.9602,16.9444,16.9444,373334.6582
2021-07-29 10:35:00,21.38,21.41,21.37,21.4,598053.7890832007,16.9444,16.9682,16.9365,16.9602,598053.7891
2021-07-29 10:40:00,21.41,21.41,21.39,21.41,340225.2252252252,16.9682,16.9682,16.9523,16.9682,340225.2252
2021-07-29 10:45:00,21.41,21.43,21.4,21.42,319361.42024377314,16.9682,16.984,16.9602,16.9761,319361.4202
2021-07-29 10:50:00,21.41,21.43,21.41,21.43,528171.7011128776,16.9682,16.984,16.9682,16.984,528171.7011
2021-07-29 10:55:00,21.42,21.45,21.41,21.43,1042971.6481187068,16.9761,16.9999,16.9682,16.984,1042971.6481
2021-07-29 11:00:00,21.44,21.45,21.42,21.44,350324.5892951775,16.9919,16.9999,16.9761,16.9919,350324.5893
2021-07-29 11:05:00,21.44,21.44,21.41,21.43,237395.3365129836,16.9919,16.9919,16.9682,16.984,237395.3365
2021-07-29 11:10:00,21.43,21.44,21.42,21.43,613228.6698463168,16.984,16.9919,16.9761,16.984,613228.6698
2021-07-29 11:15:00,21.42,21.44,21.42,21.43,310076.84154742974,16.9761,16.9919,16.9761,16.984,310076.8415
2021-07-29 11:20:00,21.43,21.43,21.4,21.41,340319.28987811337,16.984,16.984,16.9602,16.9682,340319.2899
2021-07-29 11:25:00,21.41,21.41,21.41,21.41,207470.8532061473,16.9682,16.9682,16.9682,16.9682,207470.8532
2021-07-29 11:30:00,21.41,21.43,21.41,21.41,316927.6629570747,16.9682,16.984,16.9682,16.9682,316927.663
2021-07-29 11:35:00,21.41,21.42,21.4,21.41,348155.8028616852,16.9682,16.9761,16.9602,16.9682,348155.8029
2021-07-29 11:40:00,21.41,21.41,21.39,21.4,190604.13354531,16.9682,16.9682,16.9523,16.9602,190604.1335
2021-07-29 11:45:00,21.39,21.4,21.38,21.38,364398.516163222,16.9523,16.9602,16.9444,16.9444,364398.5162
2021-07-29 11:50:00,21.38,21.38,21.36,21.36,346493.1107578166,16.9444,16.9444,16.9285,16.9285,346493.1108
2021-07-29 11:55:00,21.36,21.4,21.36,21.38,319434.28722840484,16.9285,16.9602,16.9285,16.9444,319434.2872
2021-07-29 12:00:00,21.39,21.39,21.38,21.39,127282.72390037095,16.9523,16.9523,16.9444,16.9523,127282.7239
2021-07-29 12:05:00,21.39,21.41,21.38,21.41,301723.635400106,16.9523,16.9682,16.9444,16.9682,301723.6354
2021-07-29 12:10:00,21.41,21.41,21.4,21.41,154684.68468468467,16.9682,16.9682,16.9602,16.9682,154684.6847
2021-07-29 12:15:00,21.41,21.41,21.39,21.39,210961.8441971383,16.9682,16.9682,16.9523,16.9523,210961.8442
2021-07-29 12:20:00,21.4,21.41,21.39,21.41,240219.9258081611,16.9602,16.9682,16.9523,16.9682,240219.9258
2021-07-29 12:25:00,21.41,21.43,21.41,21.42,198596.97933227345,16.9682,16.984,16.9682,16.9761,198596.9793
2021-07-29 12:30:00,21.42,21.44,21.41,21.44,238063.06306306305,16.9761,16.9919,16.9682,16.9919,238063.0631
2021-07-29 12:35:00,21.44,21.44,21.43,21.44,342864.3349231584,16.9919,16.9919,16.984,16.9919,342864.3349
2021-07-29 12:40:00,21.44,21.45,21.43,21.43,451720.9856915739,16.9919,16.9999,16.984,16.984,451720.9857
2021-07-29 12:45:00,21.44,21.44,21.41,21.41,448320.084790673,16.9919,16.9919,16.9682,16.9682,448320.0848
2021-07-29 12:50:00,21.42,21.43,21.41,21.43,219171.9660837308,16.9761,16.984,16.9682,16.984,219171.9661
2021-07-29 12:55:00,21.42,21.44,21.41,21.43,247384.7376788553,16.9761,16.9919,16.9682,16.984,247384.7377
2021-07-29 13:00:00,21.43,21.43,21.41,21.42,189443.56120826709,16.984,16.984,16.9682,16.9761,189443.5612
2021-07-29 13:05:00,21.42,21.42,21.41,21.41,256132.75039745623,16.9761,16.9761,16.9682,16.9682,256132.7504
2021-07-29 13:10:00,21.42,21.43,21.41,21.43,148616.8521462639,16.9761,16.984,16.9682,16.984,148616.8521
2021-07-29 13:15:00,21.42,21.44,21.42,21.44,202615.26232114463,16.9761,16.9919,16.9761,16.9919,202615.2623
2021-07-29 13:20:00,21.44,21.44,21.42,21.44,361763.3810280869,16.9919,16.9919,16.9761,16.9919,361763.381
2021-07-29 13:25:00,21.44,21.45,21.43,21.45,250948.595654478,16.9919,16.9999,16.984,16.9999,250948.5957
2021-07-29 13:30:00,21.44,21.45,21.44,21.44,263190.249072602,16.9919,16.9999,16.9919,16.9919,263190.2491
2021-07-29 13:35:00,21.45,21.45,21.43,21.44,322034.9761526232,16.9999,16.9999,16.984,16.9919,322034.9762
2021-07-29 13:40:00,21.44,21.45,21.44,21.45,178208.79703232643,16.9919,16.9999,16.9919,16.9999,178208.797
2021-07-29 13:45:00,21.45,21.46,21.44,21.46,328903.0206677265,16.9999,17.0078,16.9919,17.0078,328903.0207
2021-07-29 13:50:00,21.46,21.47,21.45,21.46,348127.98092209856,17.0078,17.0157,16.9999,17.0078,348127.9809
2021-07-29 13:55:00,21.46,21.47,21.45,21.47,157061.4732379438,17.0078,17.0157,16.9999,17.0157,157061.4732
2021-07-29 14:00:00,21.47,21.47,21.44,21.45,421575.2517223105,17.0157,17.0157,16.9919,16.9999,421575.2517
2021-07-29 14:05:00,21.45,21.46,21.44,21.45,283812.93057763646,16.9999,17.0078,16.9919,16.9999,283812.9306
2021-07-29 14:10:00,21.45,21.45,21.44,21.44,292515.89825119235,16.9999,16.9999,16.9919,16.9919,292515.8983
2021-07-29 14:15:00,21.44,21.44,21.41,21.43,324799.9470058293,16.9919,16.9919,16.9682,16.984,324799.947
2021-07-29 14:20:00,21.43,21.44,21.41,21.41,309217.01112877583,16.984,16.9919,16.9682,16.9682,309217.0111
2021-07-29 14:25:00,21.41,21.42,21.39,21.4,399642.2893481717,16.9682,16.9761,16.9523,16.9602,399642.2893
2021-07-29 14:30:00,21.4,21.4,21.39,21.4,153987.8113407525,16.9602,16.9602,16.9523,16.9602,153987.8113
2021-07-29 14:35:00,21.4,21.41,21.38,21.39,300674.3508214096,16.9602,16.9682,16.9444,16.9523,300674.3508
2021-07-29 14:40:00,21.39,21.41,21.38,21.4,282066.7726550079,16.9523,16.9682,16.9444,16.9602,282066.7727
2021-07-29 14:45:00,21.41,21.41,21.4,21.41,202307.8961314255,16.9682,16.9682,16.9602,16.9682,202307.8961
2021-07-29 14:50:00,21.41,21.42,21.41,21.41,310733.969263381,16.9682,16.9761,16.9682,16.9682,310733.9693
2021-07-29 14:55:00,21.41,21.41,21.4,21.41,230184.15474297825,16.9682,16.9682,16.9602,16.9682,230184.1547
2021-07-29 15:00:00,21.41,21.41,21.41,21.41,103308.16110227874,16.9682,16.9682,16.9682,16.9682,103308.1611
2021-07-29 15:05:00,21.41,21.42,21.39,21.39,435765.76576576574,16.9682,16.9761,16.9523,16.9523,435765.7658
2021-07-29 15:10:00,21.39,21.4,21.35,21.36,280449.1255961844,16.9523,16.9602,16.9206,16.9285,280449.1256
2021-07-29 15:15:00,21.36,21.38,21.35,21.35,530002.649708532,16.9285,16.9444,16.9206,16.9206,530002.6497
2021-07-29 15:20:00,21.35,21.36,21.35,21.35,262166.13672496023,16.9206,16.9285,16.9206,16.9206,262166.1367
2021-07-29 15:25:00,21.35,21.36,21.35,21.36,264336.24801271857,16.9206,16.9285,16.9206,16.9285,264336.248
2021-07-29 15:30:00,21.36,21.36,21.34,21.36,357967.67355590884,16.9285,16.9285,16.9127,16.9285,357967.6736
2021-07-29 15:35:00,21.36,21.36,21.34,21.35,394377.3184949655,16.9285,16.9285,16.9127,16.9206,394377.3185
2021-07-29 15:40:00,21.35,21.35,21.32,21.33,740071.5421303656,16.9206,16.9206,16.8968,16.9048,740071.5421
2021-07-29 15:45:00,21.34,21.34,21.32,21.33,308781.1340752517,16.9127,16.9127,16.8968,16.9048,308781.1341
2021-07-29 15:50:00,21.32,21.33,21.32,21.33,805745.8929517752,16.8968,16.9048,16.8968,16.9048,805745.893
2021-07-29 15:55:00,21.32,21.35,21.31,21.35,1812139.6396396395,16.8968,16.9206,16.8889,16.9206,1812139.6396
2021-07-30 09:30:00,21.41,21.44,21.34,21.38,1213521.4626391097,16.9682,16.9919,16.9127,16.9444,1213521.4626
2021-07-30 09:35:00,21.38,21.4,21.31,21.35,541392.4218335983,16.9444,16.9602,16.8889,16.9206,541392.4218
2021-07-30 09:40:00,21.36,21.38,21.32,21.32,592282.7239003709,16.9285,16.9444,16.8968,16.8968,592282.7239
2021-07-30 09:45:00,21.32,21.32,21.28,21.29,696675.9406465288,16.8968,16.8968,16.8651,16.8731,696675.9406
2021-07-30 09:50:00,21.29,21.3,21.26,21.26,674112.3476417593,16.8731,16.881,16.8493,16.8493,674112.3476
2021-07-30 09:55:00,21.26,21.32,21.26,21.29,699578.6963434021,16.8493,16.8968,16.8493,16.8731,699578.6963
2021-07-30 10:00:00,21.29,21.3,21.26,21.27,816160.5723370429,16.8731,16.881,16.8493,16.8572,816160.5723
2021-07-30 10:05:00,21.27,21.33,21.26,21.31,585491.5209326973,16.8572,16.9048,16.8493,16.8889,585491.5209
2021-07-30 10:10:00,21.31,21.32,21.29,21.31,512984.8966613672,16.8889,16.8968,16.8731,16.8889,512984.8967
2021-07-30 10:15:00,21.31,21.32,21.29,21.3,413293.5877053524,16.8889,16.8968,16.8731,16.881,413293.5877
2021-07-30 10:20:00,21.3,21.31,21.28,21.29,378493.64069952304,16.881,16.8889,16.8651,16.8731,378493.6407
2021-07-30 10:25:00,21.29,21.3,21.26,21.26,408823.52941176464,16.8731,16.881,16.8493,16.8493,408823.5294
2021-07-30 10:30:00,21.26,21.31,21.26,21.3,554545.5749867514,16.8493,16.8889,16.8493,16.881,554545.575
2021-07-30 10:35:00,21.3,21.34,21.29,21.34,486999.2050874403,16.881,16.9127,16.8731,16.9127,486999.2051
2021-07-30 10:40:00,21.33,21.35,21.32,21.34,642689.4541600423,16.9048,16.9206,16.8968,16.9127,642689.4542
2021-07-30 10:45:00,21.35,21.36,21.33,21.33,463350.5564387917,16.9206,16.9285,16.9048,16.9048,463350.5564
2021-07-30 10:50:00,21.34,21.36,21.33,21.36,483223.3704292528,16.9127,16.9285,16.9048,16.9285,483223.3704
2021-07-30 10:55:00,21.36,21.36,21.34,21.34,180204.0275569687,16.9285,16.9285,16.9127,16.9127,180204.0276
2021-07-30 11:00:00,21.35,21.35,21.29,21.31,437170.1112877584,16.9206,16.9206,16.8731,16.8889,437170.1113
2021-07-30 11:05:00,21.31,21.32,21.3,21.32,383883.14785373607,16.8889,16.8968,16.881,16.8968,383883.1479
2021-07-30 11:10:00,21.32,21.35,21.31,21.34,275296.7673555909,16.8968,16.9206,16.8889,16.9127,275296.7674
2021-07-30 11:15:00,21.34,21.35,21.34,21.35,211452.04027556969,16.9127,16.9206,16.9127,16.9206,211452.0403
2021-07-30 11:20:00,21.34,21.36,21.34,21.35,262901.4308426073,16.9127,16.9285,16.9127,16.9206,262901.4308
2021-07-30 11:25:00,21.35,21.38,21.35,21.38,442150.2384737678,16.9206,16.9444,16.9206,16.9444,442150.2385
2021-07-30 11:30:00,21.37,21.38,21.31,21.32,335919.4488606253,16.9365,16.9444,16.8889,16.8968,335919.4489
2021-07-30 11:35:00,21.32,21.32,21.29,21.29,505193.4287228405,16.8968,16.8968,16.8731,16.8731,505193.4287
2021-07-30 11:40:00,21.3,21.3,21.28,21.29,258483.0418653948,16.881,16.881,16.8651,16.8731,258483.0419
2021-07-30 11:45:00,21.29,21.3,21.27,21.28,338610.22787493374,16.8731,16.881,16.8572,16.8651,338610.2279
2021-07-30 11:50:00,21.29,21.29,21.26,21.28,286626.9210386857,16.8731,16.8731,16.8493,16.8651,286626.921
2021-07-30 11:55:00,21.28,21.29,21.26,21.28,357558.2935877053,16.8651,16.8731,16.8493,16.8651,357558.2936
2021-07-30 12:00:00,21.27,21.28,21.27,21.28,159679.38526762056,16.8572,16.8651,16.8572,16.8651,159679.3853
2021-07-30 12:05:00,21.28,21.29,21.26,21.29,346465.28881823,16.8651,16.8731,16.8493,16.8731,346465.2888
2021-07-30 12:10:00,21.28,21.3,21.28,21.29,378359.8304186539,16.8651,16.881,16.8651,16.8731,378359.8304
2021-07-30 12:15:00,21.29,21.3,21.28,21.29,223847.37678855323,16.8731,16.881,16.8651,16.8731,223847.3768
2021-07-30 12:20:00,21.29,21.29,21.26,21.27,312099.8940116587,16.8731,16.8731,16.8493,16.8572,312099.894
2021-07-30 12:25:00,21.27,21.29,21.26,21.29,320565.7127715951,16.8572,16.8731,16.8493,16.8731,320565.7128
2021-07-30 12:30:00,21.28,21.29,21.27,21.29,157643.0842607313,16.8651,16.8731,16.8572,16.8731,157643.0843
2021-07-30 12:35:00,21.29,21.3,21.28,21.3,189601.21886592472,16.8731,16.881,16.8651,16.881,189601.2189
2021-07-30 12:40:00,21.29,21.3,21.29,21.29,167266.8256491786,16.8731,16.881,16.8731,16.8731,167266.8256
2021-07-30 12:45:00,21.29,21.3,21.28,21.29,213053.78908320083,16.8731,16.881,16.8651,16.8731,213053.7891
2021-07-30 12:50:00,21.29,21.3,21.29,21.29,89564.12294647588,16.8731,16.881,16.8731,16.8731,89564.1229
2021-07-30 12:55:00,21.29,21.3,21.27,21.28,295642.5543190249,16.8731,16.881,16.8572,16.8651,295642.5543
2021-07-30 13:00:00,21.29,21.29,21.26,21.26,420164.28192898777,16.8731,16.8731,16.8493,16.8493,420164.2819
2021-07-30 13:05:00,21.26,21.26,21.26,21.26,154133.54531001588,16.8493,16.8493,16.8493,16.8493,154133.5453
2021-07-30 13:10:00,21.26,21.26,21.25,21.25,259050.07949125595,16.8493,16.8493,16.8414,16.8414,259050.0795
2021-07-30 13:15:00,21.26,21.26,21.25,21.26,231225.4901960784,16.8493,16.8493,16.8414,16.8493,231225.4902
2021-07-30 13:20:00,21.26,21.27,21.25,21.25,268757.28669846314,16.8493,16.8572,16.8414,16.8414,268757.2867
2021-07-30 13:25:00,21.25,21.26,21.23,21.24,244227.60996290407,16.8414,16.8493,16.8255,16.8334,244227.61
2021-07-30 13:30:00,21.24,21.24,21.22,21.23,244393.2167461579,16.8334,16.8334,16.8176,16.8255,244393.2167
2021-07-30 13:35:00,21.22,21.23,21.22,21.22,78061.73820879702,16.8176,16.8255,16.8176,16.8176,78061.7382
2021-07-30 13:40:00,21.23,21.26,21.22,21.22,499413.0895601484,16.8255,16.8493,16.8176,16.8176,499413.0896
2021-07-30 13:45:00,21.22,21.23,21.22,21.23,103653.94806571276,16.8176,16.8255,16.8176,16.8255,103653.9481
2021-07-30 13:50:00,21.23,21.23,21.22,21.23,173993.1107578166,16.8255,16.8255,16.8176,16.8255,173993.1108
2021-07-30 13:55:00,21.22,21.25,21.22,21.25,177739.79862215155,16.8176,16.8414,16.8176,16.8414,177739.7986
2021-07-30 14:00:00,21.25,21.25,21.22,21.22,266971.3831478537,16.8414,16.8414,16.8176,16.8176,266971.3831
2021-07-30 14:05:00,21.22,21.22,21.2,21.21,263002.11976682564,16.8176,16.8176,16.8017,16.8097,263002.1198
2021-07-30 14:10:00,21.2,21.21,21.19,21.2,307408.58505564387,16.8017,16.8097,16.7938,16.8017,307408.5851
2021-07-30 14:15:00,21.21,21.21,21.19,21.2,324721.7806041335,16.8097,16.8097,16.7938,16.8017,324721.7806
2021-07-30 14:20:00,21.2,21.2,21.19,21.2,146470.5882352941,16.8017,16.8017,16.7938,16.8017,146470.5882
2021-07-30 14:25:00,21.2,21.2,21.19,21.2,161245.3630100689,16.8017,16.8017,16.7938,16.8017,161245.363
2021-07-30 14:30:00,21.19,21.21,21.19,21.19,322743.77318494965,16.7938,16.8097,16.7938,16.7938,322743.7732
2021-07-30 14:35:00,21.19,21.19,21.17,21.19,351891.89189189184,16.7938,16.7938,16.778,16.7938,351891.8919
2021-07-30 14:40:00,21.18,21.2,21.18,21.2,229769.47535771065,16.7859,16.8017,16.7859,16.8017,229769.4754
2021-07-30 14:45:00,21.19,21.2,21.18,21.19,189170.6412294648,16.7938,16.8017,16.7859,16.7938,189170.6412
2021-07-30 14:50:00,21.19,21.22,21.18,21.22,610724.6952835188,16.7938,16.8176,16.7859,16.8176,610724.6953
2021-07-30 14:55:00,21.22,21.24,21.21,21.23,464304.4515103338,16.8176,16.8334,16.8097,16.8255,464304.4515
2021-07-30 15:00:00,21.23,21.25,21.22,21.25,311413.6195018548,16.8255,16.8414,16.8176,16.8414,311413.6195
2021-07-30 15:05:00,21.24,21.26,21.23,21.26,408528.08691043983,16.8334,16.8493,16.8255,16.8493,408528.0869
2021-07-30 15:10:00,21.26,21.26,21.24,21.24,299646.2639109698,16.8493,16.8493,16.8334,16.8334,299646.2639
2021-07-30 15:15:00,21.24,21.25,21.23,21.24,321560.67832538416,16.8334,16.8414,16.8255,16.8334,321560.6783
2021-07-30 15:20:00,21.25,21.25,21.22,21.22,417562.2681505034,16.8414,16.8414,16.8176,16.8176,417562.2682
2021-07-30 15:25:00,21.22,21.25,21.22,21.23,425964.4939056704,16.8176,16.8414,16.8176,16.8255,425964.4939
2021-07-30 15:30:00,21.24,21.24,21.22,21.23,403163.7519872814,16.8334,16.8334,16.8176,16.8255,403163.752
2021-07-30 15:35:00,21.23,21.23,21.21,21.22,287219.13089560147,16.8255,16.8255,16.8097,16.8176,287219.1309
2021-07-30 15:40:00,21.22,21.22,21.18,21.19,956959.4594594594,16.8176,16.8176,16.7859,16.7938,956959.4595
2021-07-30 15:45:00,21.19,21.2,21.18,21.19,652841.8124006359,16.7938,16.8017,16.7859,16.7938,652841.8124
2021-07-30 15:50:00,21.19,21.19,21.15,21.16,1488121.3566507683,16.7938,16.7938,16.7621,16.77,1488121.3567
2021-07-30 15:55:00,21.15,21.2,21.14,21.18,4417599.364069952,16.7621,16.8017,16.7542,16.7859,4417599.3641
2021-08-02 09:30:00,21.32,21.41,21.3,21.38,4192423.15845257,16.8968,16.9682,16.881,16.9444,4192423.1585
2021-08-02 09:35:00,21.39,21.41,21.35,21.36,1345227.8749337571,16.9523,16.9682,16.9206,16.9285,1345227.8749
2021-08-02 09:40:00,21.36,21.45,21.36,21.45,1451593.7996820349,16.9285,16.9999,16.9285,16.9999,1451593.7997
2021-08-02 09:45:00,21.45,21.54,21.45,21.54,1890416.0042395336,16.9999,17.0712,16.9999,17.0712,1890416.0042
2021-08-02 09:50:00,21.54,21.55,21.48,21.48,1534487.281399046,17.0712,17.0791,17.0236,17.0236,1534487.2814
2021-08-02 09:55:00,21.48,21.5,21.45,21.47,796620.2967673555,17.0236,17.0395,16.9999,17.0157,796620.2968
2021-08-02 10:00:00,21.47,21.47,21.44,21.46,631732.9093799682,17.0157,17.0157,16.9919,17.0078,631732.9094
2021-08-02 10:05:00,21.46,21.47,21.43,21.44,995423.9533651298,17.0078,17.0157,16.984,16.9919,995423.9534
2021-08-02 10:10:00,21.44,21.44,21.38,21.41,493385.0026497085,16.9919,16.9919,16.9444,16.9682,493385.0026
2021-08-02 10:15:00,21.4,21.42,21.38,21.42,467771.59512453625,16.9602,16.9761,16.9444,16.9761,467771.5951
2021-08-02 10:20:00,21.42,21.44,21.39,21.41,612673.5559088499,16.9761,16.9919,16.9523,16.9682,612673.5559
2021-08-02 10:25:00,21.41,21.41,21.38,21.39,436061.2082670906,16.9682,16.9682,16.9444,16.9523,436061.2083
2021-08-02 10:30:00,21.4,21.42,21.39,21.42,375071.5421303656,16.9602,16.9761,16.9523,16.9761,375071.5421
2021-08-02 10:35:00,21.42,21.42,21.38,21.38,206261.26126126124,16.9761,16.9761,16.9444,16.9444,206261.2613
2021-08-02 10:40:00,21.38,21.39,21.36,21.36,429772.12506624265,16.9444,16.9523,16.9285,16.9285,429772.1251
2021-08-02 10:45:00,21.36,21.38,21.35,21.36,224542.92527821937,16.9285,16.9444,16.9206,16.9285,224542.9253
2021-08-02 10:50:00,21.36,21.36,21.33,21.33,410572.3370429253,16.9285,16.9285,16.9048,16.9048,410572.337
2021-08-02 10:55:00,21.33,21.33,21.3,21.32,363134.6051934287,16.9048,16.9048,16.881,16.8968,363134.6052
2021-08-02 11:00:00,21.32,21.34,21.31,21.33,245879.7032326444,16.8968,16.9127,16.8889,16.9048,245879.7032
2021-08-02 11:05:00,21.34,21.34,21.32,21.33,325571.0121886592,16.9127,16.9127,16.8968,16.9048,325571.0122
2021-08-02 11:10:00,21.33,21.35,21.29,21.29,459753.5771065183,16.9048,16.9206,16.8731,16.8731,459753.5771
2021-08-02 11:15:00,21.29,21.3,21.29,21.29,319684.6846846847,16.8731,16.881,16.8731,16.8731,319684.6847
2021-08-02 11:20:00,21.29,21.3,21.28,21.29,376544.7800741918,16.8731,16.881,16.8651,16.8731,376544.7801
2021-08-02 11:25:00,21.29,21.32,21.29,21.29,392201.90779014304,16.8731,16.8968,16.8731,16.8731,392201.9078
2021-08-02 11:30:00,21.29,21.32,21.29,21.32,376312.9305776364,16.8731,16.8968,16.8731,16.8968,376312.9306
2021-08-02 11:35:00,21.32,21.32,21.27,21.28,384052.729199788,16.8968,16.8968,16.8572,16.8651,384052.7292
2021-08-02 11:40:00,21.28,21.29,21.27,21.28,367126.3910969793,16.8651,16.8731,16.8572,16.8651,367126.3911
2021-08-02 11:45:00,21.29,21.29,21.28,21.28,201950.1854795972,16.8731,16.8731,16.8651,16.8651,201950.1855
2021-08-02 11:50:00,21.28,21.29,21.26,21.28,377672.231054584,16.8651,16.8731,16.8493,16.8651,377672.2311
2021-08-02 11:55:00,21.29,21.29,21.23,21.23,486432.1674615792,16.8731,16.8731,16.8255,16.8255,486432.1675
2021-08-02 12:00:00,21.23,21.25,21.22,21.22,380798.8871224165,16.8255,16.8414,16.8176,16.8176,380798.8871
2021-08-02 12:05:00,21.22,21.23,21.22,21.22,256844.1971383148,16.8176,16.8255,16.8176,16.8176,256844.1971
2021-08-02 12:10:00,21.22,21.24,21.22,21.24,172456.27980922096,16.8176,16.8334,16.8176,16.8334,172456.2798
2021-08-02 12:15:00,21.23,21.24,21.21,21.22,341724.960254372,16.8255,16.8334,16.8097,16.8176,341724.9603
2021-08-02 12:20:00,21.22,21.22,21.19,21.21,292156.862745098,16.8176,16.8176,16.7938,16.8097,292156.8627
2021-08-02 12:25:00,21.21,21.21,21.19,21.21,280957.8696343402,16.8097,16.8097,16.7938,16.8097,280957.8696
2021-08-02 12:30:00,21.21,21.24,21.2,21.23,275947.27080021193,16.8097,16.8334,16.8017,16.8255,275947.2708
2021-08-02 12:35:00,21.23,21.23,21.21,21.22,228587.70535241123,16.8255,16.8255,16.8097,16.8176,228587.7054
2021-08-02 12:40:00,21.21,21.23,21.21,21.22,293737.4138844727,16.8097,16.8255,16.8097,16.8176,293737.4139
2021-08-02 12:45:00,21.22,21.22,21.2,21.21,165939.3216746158,16.8176,16.8176,16.8017,16.8097,165939.3217
2021-08-02 12:50:00,21.22,21.22,21.2,21.2,196593.79968203497,16.8176,16.8176,16.8017,16.8017,196593.7997
2021-08-02 12:55:00,21.2,21.2,21.19,21.2,251191.0439851616,16.8017,16.8017,16.7938,16.8017,251191.044
2021-08-02 13:00:00,21.2,21.22,21.19,21.2,537909.3799682035,16.8017,16.8176,16.7938,16.8017,537909.38
2021-08-02 13:05:00,21.19,21.22,21.19,21.21,285095.3895071542,16.7938,16.8176,16.7938,16.8097,285095.3895
2021-08-02 13:10:00,21.2,21.24,21.2,21.23,312763.6459989401,16.8017,16.8334,16.8017,16.8255,312763.646
2021-08-02 13:15:00,21.23,21.27,21.22,21.27,648129.3057763645,16.8255,16.8572,16.8176,16.8572,648129.3058
2021-08-02 13:20:00,21.27,21.27,21.26,21.26,440919.44886062527,16.8572,16.8572,16.8493,16.8493,440919.4489
2021-08-02 13:25:00,21.26,21.26,21.23,21.24,207529.14679385265,16.8493,16.8493,16.8255,16.8334,207529.1468
2021-08-02 13:30:00,21.23,21.24,21.21,21.22,436820.3497615262,16.8255,16.8334,16.8097,16.8176,436820.3498
2021-08-02 13:35:00,21.22,21.22,21.2,21.2,180686.27450980392,16.8176,16.8176,16.8017,16.8017,180686.2745
2021-08-02 13:40:00,21.21,21.21,21.2,21.2,119148.11870694224,16.8097,16.8097,16.8017,16.8017,119148.1187
2021-08-02 13:45:00,21.21,21.21,21.19,21.19,294732.3794382618,16.8097,16.8097,16.7938,16.7938,294732.3794
2021-08-02 13:50:00,21.19,21.21,21.18,21.19,354316.3751987281,16.7938,16.8097,16.7859,16.7938,354316.3752
2021-08-02 13:55:00,21.19,21.19,21.17,21.17,210684.94965553787,16.7938,16.7938,16.778,16.778,210684.9497
2021-08-02 14:00:00,21.17,21.18,21.16,21.17,392355.5908850026,16.778,16.7859,16.77,16.778,392355.5909
2021-08-02 14:05:00,21.17,21.19,21.16,21.19,266629.5707472178,16.778,16.7938,16.77,16.7938,266629.5707
2021-08-02 14:10:00,21.19,21.22,21.19,21.22,324185.21462639107,16.7938,16.8176,16.7938,16.8176,324185.2146
2021-08-02 14:15:00,21.22,21.22,21.21,21.22,282798.0922098569,16.8176,16.8176,16.8097,16.8176,282798.0922
2021-08-02 14:20:00,21.21,21.22,21.21,21.22,319383.9427662957,16.8097,16.8176,16.8097,16.8176,319383.9428
2021-08-02 14:25:00,21.22,21.23,21.21,21.22,222980.9220985692,16.8176,16.8255,16.8097,16.8176,222980.9221
2021-08-02 14:30:00,21.22,21.24,21.22,21.24,242193.95866454687,16.8176,16.8334,16.8176,16.8334,242193.9587
2021-08-02 14:35:00,21.24,21.25,21.23,21.24,168522.7874933757,16.8334,16.8414,16.8255,16.8334,168522.7875
2021-08-02 14:40:00,21.24,21.24,21.22,21.24,218263.11605723368,16.8334,16.8334,16.8176,16.8334,218263.1161
2021-08-02 14:45:00,21.24,21.24,21.23,21.24,125764.44091149973,16.8334,16.8334,16.8255,16.8334,125764.4409
2021-08-02 14:50:00,21.24,21.24,21.23,21.24,204568.097509274,16.8334,16.8334,16.8255,16.8334,204568.0975
2021-08-02 14:55:00,21.24,21.27,21.23,21.26,1121420.243773185,16.8334,16.8572,16.8255,16.8493,1121420.2438
2021-08-02 15:00:00,21.25,21.26,21.23,21.24,422620.5617382088,16.8414,16.8493,16.8255,16.8334,422620.5617
2021-08-02 15:05:00,21.24,21.25,21.22,21.23,247131.69051404344,16.8334,16.8414,16.8176,16.8255,247131.6905
2021-08-02 15:10:00,21.23,21.24,21.21,21.22,416075.78166401695,16.8255,16.8334,16.8097,16.8176,416075.7817
2021-08-02 15:15:00,21.22,21.22,21.21,21.22,139627.71595124534,16.8176,16.8176,16.8097,16.8176,139627.716
2021-08-02 15:20:00,21.22,21.23,21.21,21.23,668024.6422893481,16.8176,16.8255,16.8097,16.8255,668024.6423
2021-08-02 15:25:00,21.22,21.24,21.22,21.23,367052.1992580816,16.8176,16.8334,16.8176,16.8255,367052.1993
2021-08-02 15:30:00,21.23,21.24,21.22,21.24,381999.2050874403,16.8255,16.8334,16.8176,16.8334,381999.2051
2021-08-02 15:35:00,21.24,21.24,21.23,21.24,452783.51881293056,16.8334,16.8334,16.8255,16.8334,452783.5188
2021-08-02 15:40:00,21.24,21.25,21.23,21.24,567694.7535771065,16.8334,16.8414,16.8255,16.8334,567694.7536
2021-08-02 15:45:00,21.24,21.25,21.23,21.24,405729.9947005829,16.8334,16.8414,16.8255,16.8334,405729.9947
2021-08-02 15:50:00,21.24,21.25,21.22,21.22,625733.969263381,16.8334,16.8414,16.8176,16.8176,625733.9693
2021-08-02 15:55:00,21.22,21.22,21.2,21.22,1059446.210916799,16.8176,16.8176,16.8017,16.8176,1059446.2109
2021-08-03 09:30:00,21.21,21.29,21.19,21.24,1894887.3873873872,16.8097,16.8731,16.7938,16.8334,1894887.3874
2021-08-03 09:35:00,21.25,21.26,21.18,21.18,665965.8187599364,16.8414,16.8493,16.7859,16.7859,665965.8188
2021-08-03 09:40:00,21.18,21.19,21.14,21.15,883473.7678855325,16.7859,16.7938,16.7542,16.7621,883473.7679
2021-08-03 09:45:00,21.15,21.15,21.08,21.1,1346560.6783253842,16.7621,16.7621,16.7066,16.7225,1346560.6783
2021-08-03 09:50:00,21.1,21.12,21.07,21.09,882062.7980922097,16.7225,16.7383,16.6987,16.7146,882062.7981
2021-08-03 09:55:00,21.08,21.1,21.07,21.1,452458.929517753,16.7066,16.7225,16.6987,16.7225,452458.9295
2021-08-03 10:00:00,21.1,21.13,21.1,21.13,934307.1012188658,16.7225,16.7463,16.7225,16.7463,934307.1012
2021-08-03 10:05:00,21.13,21.16,21.11,21.15,607498.6751457339,16.7463,16.77,16.7304,16.7621,607498.6751
2021-08-03 10:10:00,21.15,21.16,21.12,21.13,591228.1399046105,16.7621,16.77,16.7383,16.7463,591228.1399
2021-08-03 10:15:00,21.12,21.17,21.12,21.16,457189.9841017488,16.7383,16.778,16.7383,16.77,457189.9841
2021-08-03 10:20:00,21.16,21.19,21.14,21.17,485718.0710121886,16.77,16.7938,16.7542,16.778,485718.071
2021-08-03 10:25:00,21.17,21.18,21.15,21.16,292129.0408055113,16.778,16.7859,16.7621,16.77,292129.0408
2021-08-03 10:30:00,21.16,21.17,21.13,21.15,399676.73555908847,16.77,16.778,16.7463,16.7621,399676.7356
2021-08-03 10:35:00,21.15,21.17,21.14,21.17,361183.09485956543,16.7621,16.778,16.7542,16.778,361183.0949
2021-08-03 10:40:00,21.17,21.19,21.16,21.19,486389.7721250662,16.778,16.7938,16.77,16.7938,486389.7721
2021-08-03 10:45:00,21.19,21.21,21.19,21.21,486106.2533121357,16.7938,16.8097,16.7938,16.8097,486106.2533
2021-08-03 10:50:00,21.21,21.22,21.2,21.22,366046.6348701643,16.8097,16.8176,16.8017,16.8176,366046.6349
2021-08-03 10:55:00,21.21,21.22,21.2,21.2,341579.2262851086,16.8097,16.8176,16.8017,16.8017,341579.2263
2021-08-03 11:00:00,21.2,21.22,21.19,21.19,436967.4085850556,16.8017,16.8176,16.7938,16.7938,436967.4086
2021-08-03 11:05:00,21.2,21.24,21.19,21.22,441705.0874403815,16.8017,16.8334,16.7938,16.8176,441705.0874
2021-08-03 11:10:00,21.22,21.26,21.19,21.26,661830.9485956545,16.8176,16.8493,16.7938,16.8493,661830.9486
2021-08-03 11:15:00,21.26,21.26,21.24,21.26,482844.462109168,16.8493,16.8493,16.8334,16.8493,482844.4621
2021-08-03 11:20:00,21.26,21.26,21.23,21.26,566750.1324854265,16.8493,16.8493,16.8255,16.8493,566750.1325
2021-08-03 11:25:00,21.26,21.3,21.25,21.29,573936.1420243772,16.8493,16.881,16.8414,16.8731,573936.142
2021-08-03 11:30:00,21.29,21.3,21.28,21.29,373367.7795442501,16.8731,16.881,16.8651,16.8731,373367.7795
2021-08-03 11:35:00,21.29,21.3,21.27,21.28,511418.9189189189,16.8731,16.881,16.8572,16.8651,511418.9189
2021-08-03 11:40:00,21.28,21.31,21.27,21.31,807611.2877583465,16.8651,16.8889,16.8572,16.8889,807611.2878
2021-08-03 11:45:00,21.31,21.31,21.24,21.26,392673.55590885,16.8889,16.8889,16.8334,16.8493,392673.5559
2021-08-03 11:50:00,21.26,21.26,21.23,21.25,287343.6671966083,16.8493,16.8493,16.8255,16.8414,287343.6672
2021-08-03 11:55:00,21.25,21.26,21.21,21.22,289014.3084260731,16.8414,16.8493,16.8097,16.8176,289014.3084
2021-08-03 12:00:00,21.22,21.3,21.22,21.29,572890.832008479,16.8176,16.881,16.8176,16.8731,572890.832
2021-08-03 12:05:00,21.29,21.3,21.28,21.29,613498.9401165871,16.8731,16.881,16.8651,16.8731,613498.9401
2021-08-03 12:10:00,21.29,21.32,21.28,21.31,607564.9178590354,16.8731,16.8968,16.8651,16.8889,607564.9179
2021-08-03 12:15:00,21.3,21.31,21.25,21.25,303483.0418653948,16.881,16.8889,16.8414,16.8414,303483.0419
2021-08-03 12:20:00,21.26,21.26,21.24,21.25,257848.43667196605,16.8493,16.8493,16.8334,16.8414,257848.4367
2021-08-03 12:25:00,21.25,21.26,21.23,21.24,191107.57816640168,16.8414,16.8493,16.8255,16.8334,191107.5782
2021-08-03 12:30:00,21.24,21.24,21.22,21.23,192775.5696873344,16.8334,16.8334,16.8176,16.8255,192775.5697
2021-08-03 12:35:00,21.23,21.23,21.22,21.23,201907.79014308425,16.8255,16.8255,16.8176,16.8255,201907.7901
2021-08-03 12:40:00,21.22,21.25,21.22,21.24,406096.9793322734,16.8176,16.8414,16.8176,16.8334,406096.9793
2021-08-03 12:45:00,21.24,21.24,21.22,21.24,176269.21038685742,16.8334,16.8334,16.8176,16.8334,176269.2104
2021-08-03 12:50:00,21.24,21.27,21.23,21.27,489356.120826709,16.8334,16.8572,16.8255,16.8572,489356.1208
2021-08-03 12:55:00,21.27,21.29,21.26,21.28,335465.02384737675,16.8572,16.8731,16.8493,16.8651,335465.0238
2021-08-03 13:00:00,21.28,21.28,21.26,21.26,208677.7954425013,16.8651,16.8651,16.8493,16.8493,208677.7954
2021-08-03 13:05:00,21.26,21.28,21.26,21.27,159636.98993110756,16.8493,16.8651,16.8493,16.8572,159636.9899
2021-08-03 13:10:00,21.28,21.28,21.26,21.27,136357.9756226815,16.8651,16.8651,16.8493,16.8572,136357.9756
2021-08-03 13:15:00,21.27,21.28,21.26,21.28,178693.69369369367,16.8572,16.8651,16.8493,16.8651,178693.6937
2021-08-03 13:20:00,21.27,21.28,21.25,21.26,281775.3047164812,16.8572,16.8651,16.8414,16.8493,281775.3047
2021-08-03 13:25:00,21.26,21.26,21.25,21.26,108031.26656067833,16.8493,16.8493,16.8414,16.8493,108031.2666
2021-08-03 13:30:00,21.26,21.26,21.23,21.24,219764.1759406465,16.8493,16.8493,16.8255,16.8334,219764.1759
2021-08-03 13:35:00,21.24,21.24,21.21,21.23,414366.71966083726,16.8334,16.8334,16.8097,16.8255,414366.7197
2021-08-03 13:40:00,21.23,21.23,21.22,21.22,99169.31637519872,16.8255,16.8255,16.8176,16.8176,99169.3164
2021-08-03 13:45:00,21.23,21.26,21.22,21.26,225000.0,16.8255,16.8493,16.8176,16.8493,225000.0
2021-08-03 13:50:00,21.26,21.26,21.25,21.26,175392.1568627451,16.8493,16.8493,16.8414,16.8493,175392.1569
2021-08-03 13:55:00,21.25,21.29,21.25,21.29,308850.0264970853,16.8414,16.8731,16.8414,16.8731,308850.0265
2021-08-03 14:00:00,21.29,21.3,21.28,21.28,433008.74403815577,16.8731,16.881,16.8651,16.8651,433008.744
2021-08-03 14:05:00,21.29,21.3,21.28,21.28,261878.6433492316,16.8731,16.881,16.8651,16.8651,261878.6433
2021-08-03 14:10:00,21.29,21.29,21.27,21.29,310580.28616852144,16.8731,16.8731,16.8572,16.8731,310580.2862
2021-08-03 14:15:00,21.29,21.3,21.27,21.27,316922.3635400106,16.8731,16.881,16.8572,16.8572,316922.3635
2021-08-03 14:20:00,21.27,21.28,21.26,21.27,163121.3566507684,16.8572,16.8651,16.8493,16.8572,163121.3567
2021-08-03 14:25:00,21.26,21.27,21.26,21.26,293501.5898251192,16.8493,16.8572,16.8493,16.8493,293501.5898
2021-08-03 14:30:00,21.26,21.26,21.24,21.24,300677.0005299417,16.8493,16.8493,16.8334,16.8334,300677.0005
2021-08-03 14:35:00,21.25,21.27,21.24,21.27,302751.7223105458,16.8414,16.8572,16.8334,16.8572,302751.7223
2021-08-03 14:40:00,21.27,21.27,21.26,21.26,152070.74721780603,16.8572,16.8572,16.8493,16.8493,152070.7472
2021-08-03 14:45:00,21.26,21.29,21.25,21.28,455128.51086380496,16.8493,16.8731,16.8414,16.8651,455128.5109
2021-08-03 14:50:00,21.28,21.29,21.26,21.29,240155.0079491256,16.8651,16.8731,16.8493,16.8731,240155.0079
2021-08-03 14:55:00,21.29,21.29,21.26,21.28,394947.0058293587,16.8731,16.8731,16.8493,16.8651,394947.0058
2021-08-03 15:00:00,21.28,21.29,21.27,21.29,153540.0105988341,16.8651,16.8731,16.8572,16.8731,153540.0106
2021-08-03 15:05:00,21.28,21.29,21.27,21.29,368856.6507684154,16.8651,16.8731,16.8572,16.8731,368856.6508
2021-08-03 15:10:00,21.29,21.31,21.28,21.29,364144.1441441441,16.8731,16.8889,16.8651,16.8731,364144.1441
2021-08-03 15:15:00,21.29,21.3,21.29,21.29,255755.1669316375,16.8731,16.881,16.8731,16.8731,255755.1669
2021-08-03 15:20:00,21.29,21.3,21.27,21.28,308526.7620561738,16.8731,16.881,16.8572,16.8651,308526.7621
2021-08-03 15:25:00,21.28,21.28,21.27,21.27,192869.6343402225,16.8651,16.8651,16.8572,16.8572,192869.6343
2021-08-03 15:30:00,21.28,21.29,21.27,21.29,323865.92474827764,16.8651,16.8731,16.8572,16.8731,323865.9247
2021-08-03 15:35:00,21.29,21.3,21.28,21.29,424569.42236354,16.8731,16.881,16.8651,16.8731,424569.4224
2021-08-03 15:40:00,21.29,21.29,21.26,21.27,364980.1271860095,16.8731,16.8731,16.8493,16.8572,364980.1272
2021-08-03 15:45:00,21.28,21.29,21.27,21.29,326481.18706942233,16.8651,16.8731,16.8572,16.8731,326481.1871
2021-08-03 15:50:00,21.29,21.29,21.26,21.27,962160.837307896,16.8731,16.8731,16.8493,16.8572,962160.8373
2021-08-03 15:55:00,21.28,21.29,21.26,21.29,1159633.015368309,16.8651,16.8731,16.8493,16.8731,1159633.0154
2021-08-04 09:30:00,21.19,21.22,21.13,21.19,1687293.3227344991,16.7938,16.8176,16.7463,16.7938,1687293.3227
2021-08-04 09:35:00,21.19,21.22,21.13,21.15,740732.644409115,16.7938,16.8176,16.7463,16.7621,740732.6444
2021-08-04 09:40:00,21.15,21.16,21.1,21.13,806316.9051404345,16.7621,16.77,16.7225,16.7463,806316.9051
2021-08-04 09:45:00,21.13,21.16,21.1,21.16,741981.9819819819,16.7463,16.77,16.7225,16.77,741981.982
2021-08-04 09:50:00,21.16,21.17,21.13,21.16,451589.8251192368,16.77,16.778,16.7463,16.77,451589.8251
2021-08-04 09:55:00,21.16,21.18,21.14,21.15,485185.4795972442,16.77,16.7859,16.7542,16.7621,485185.4796
2021-08-04 10:00:00,21.14,21.18,21.14,21.18,413477.7424483306,16.7542,16.7859,16.7542,16.7859,413477.7424
2021-08-04 10:05:00,21.17,21.21,21.17,21.2,461338.102808691,16.778,16.8097,16.778,16.8017,461338.1028
2021-08-04 10:10:00,21.19,21.2,21.18,21.19,305404.08055113937,16.7938,16.8017,16.7859,16.7938,305404.0806
2021-08-04 10:15:00,21.19,21.19,21.16,21.17,316301.00688924216,16.7938,16.7938,16.77,16.778,316301.0069
2021-08-04 10:20:00,21.17,21.18,21.15,21.16,496940.91149973497,16.778,16.7859,16.7621,16.77,496940.9115
2021-08-04 10:25:00,21.15,21.18,21.15,21.17,405488.8712241653,16.7621,16.7859,16.7621,16.778,405488.8712
2021-08-04 10:30:00,21.17,21.17,21.14,21.16,454947.0058293587,16.778,16.778,16.7542,16.77,454947.0058
2021-08-04 10:35:00,21.16,21.18,21.15,21.17,279680.7101218866,16.77,16.7859,16.7621,16.778,279680.7101
2021-08-04 10:40:00,21.16,21.18,21.16,21.16,341050.6094329623,16.77,16.7859,16.77,16.77,341050.6094
2021-08-04 10:45:00,21.16,21.18,21.14,21.16,461873.3439321674,16.77,16.7859,16.7542,16.77,461873.3439
2021-08-04 10:50:00,21.16,21.16,21.14,21.15,590143.0842607312,16.77,16.77,16.7542,16.7621,590143.0843
2021-08-04 10:55:00,21.15,21.16,21.14,21.14,289024.90726020135,16.7621,16.77,16.7542,16.7542,289024.9073
2021-08-04 11:00:00,21.14,21.15,21.12,21.12,1038806.3063063062,16.7542,16.7621,16.7383,16.7383,1038806.3063
2021-08-04 11:05:00,21.13,21.16,21.12,21.16,357655.00794912555,16.7463,16.77,16.7383,16.77,357655.0079
2021-08-04 11:10:00,21.16,21.16,21.13,21.14,399181.24006359297,16.77,16.77,16.7463,16.7542,399181.2401
2021-08-04 11:15:00,21.14,21.16,21.13,21.15,281952.8351881293,16.7542,16.77,16.7463,16.7621,281952.8352
2021-08-04 11:20:00,21.16,21.16,21.14,21.15,176637.51987281398,16.77,16.77,16.7542,16.7621,176637.5199
2021-08-04 11:25:00,21.15,21.15,21.13,21.14,290753.8420773715,16.7621,16.7621,16.7463,16.7542,290753.8421
2021-08-04 11:30:00,21.14,21.15,21.12,21.13,551932.9623741388,16.7542,16.7621,16.7383,16.7463,551932.9624
2021-08-04 11:35:00,21.13,21.13,21.12,21.13,298451.24536301004,16.7463,16.7463,16.7383,16.7463,298451.2454
2021-08-04 11:40:00,21.13,21.13,21.11,21.12,345828.0339162692,16.7463,16.7463,16.7304,16.7383,345828.0339
2021-08-04 11:45:00,21.13,21.13,21.12,21.12,287175.41070482245,16.7463,16.7463,16.7383,16.7383,287175.4107
2021-08-04 11:50:00,21.12,21.13,21.11,21.12,260029.14679385265,16.7383,16.7463,16.7304,16.7383,260029.1468
2021-08-04 11:55:00,21.13,21.13,21.11,21.11,292968.99841017486,16.7463,16.7463,16.7304,16.7304,292968.9984
2021-08-04 12:00:00,21.12,21.12,21.11,21.11,149239.53365129835,16.7383,16.7383,16.7304,16.7304,149239.5337
2021-08-04 12:05:00,21.12,21.12,21.09,21.1,591780.6041335453,16.7383,16.7383,16.7146,16.7225,591780.6041
2021-08-04 12:10:00,21.1,21.1,21.09,21.1,394969.5283518813,16.7225,16.7225,16.7146,16.7225,394969.5284
2021-08-04 12:15:00,21.1,21.1,21.08,21.09,244785.373608903,16.7225,16.7225,16.7066,16.7146,244785.3736
2021-08-04 12:20:00,21.09,21.09,21.07,21.08,408689.7191308956,16.7146,16.7146,16.6987,16.7066,408689.7191
2021-08-04 12:25:00,21.08,21.08,21.07,21.07,229137.519872814,16.7066,16.7066,16.6987,16.6987,229137.5199
2021-08-04 12:30:00,21.07,21.07,21.04,21.04,798090.8850026496,16.6987,16.6987,16.6749,16.6749,798090.885
2021-08-04 12:35:00,21.04,21.06,21.04,21.05,361748.8076311605,16.6749,16.6908,16.6749,16.6829,361748.8076
2021-08-04 12:40:00,21.05,21.06,21.04,21.05,362004.5045045045,16.6829,16.6908,16.6749,16.6829,362004.5045
2021-08-04 12:45:00,21.04,21.05,21.04,21.04,340413.35453100153,16.6749,16.6829,16.6749,16.6749,340413.3545
2021-08-04 12:50:00,21.05,21.06,21.04,21.05,252552.9941706412,16.6829,16.6908,16.6749,16.6829,252552.9942
2021-08-04 12:55:00,21.04,21.05,21.03,21.05,732898.7811340751,16.6749,16.6829,16.667,16.6829,732898.7811
2021-08-04 13:00:00,21.05,21.05,21.04,21.04,209847.64175940648,16.6829,16.6829,16.6749,16.6749,209847.6418
2021-08-04 13:05:00,21.04,21.04,21.01,21.02,668532.0614732379,16.6749,16.6749,16.6512,16.6591,668532.0615
2021-08-04 13:10:00,21.01,21.02,21.01,21.01,201735.55908850025,16.6512,16.6591,16.6512,16.6512,201735.5591
2021-08-04 13:15:00,21.01,21.01,21.0,21.01,203602.2787493376,16.6512,16.6512,16.6432,16.6512,203602.2787
2021-08-04 13:20:00,21.01,21.02,21.0,21.0,370744.56809750927,16.6512,16.6591,16.6432,16.6432,370744.5681
2021-08-04 13:25:00,21.01,21.01,20.99,21.0,325458.3995760466,16.6512,16.6512,16.6353,16.6432,325458.3996
2021-08-04 13:30:00,20.99,21.01,20.99,21.0,384610.4928457869,16.6353,16.6512,16.6353,16.6432,384610.4928
2021-08-04 13:35:00,21.01,21.01,21.0,21.01,214621.0916799152,16.6512,16.6512,16.6432,16.6512,214621.0917
2021-08-04 13:40:00,21.01,21.01,21.0,21.01,516013.5135135135,16.6512,16.6512,16.6432,16.6512,516013.5135
2021-08-04 13:45:00,21.01,21.01,21.0,21.01,194565.4478007419,16.6512,16.6512,16.6432,16.6512,194565.4478
2021-08-04 13:50:00,21.01,21.02,21.01,21.01,297277.4244833068,16.6512,16.6591,16.6512,16.6512,297277.4245
2021-08-04 13:55:00,21.01,21.04,21.01,21.04,582929.252782194,16.6512,16.6749,16.6512,16.6749,582929.2528
2021-08-04 14:00:00,21.04,21.06,21.04,21.05,315217.276099629,16.6749,16.6908,16.6749,16.6829,315217.2761
2021-08-04 14:05:00,21.05,21.06,21.05,21.05,150543.1902490726,16.6829,16.6908,16.6829,16.6829,150543.1902
2021-08-04 14:10:00,21.05,21.06,21.04,21.04,237412.559618442,16.6829,16.6908,16.6749,16.6749,237412.5596
2021-08-04 14:15:00,21.04,21.05,21.04,21.04,402411.2347641759,16.6749,16.6829,16.6749,16.6749,402411.2348
2021-08-04 14:20:00,21.04,21.04,21.04,21.04,114383.9427662957,16.6749,16.6749,16.6749,16.6749,114383.9428
2021-08-04 14:25:00,21.04,21.05,21.04,21.04,184721.7806041336,16.6749,16.6829,16.6749,16.6749,184721.7806
2021-08-04 14:30:00,21.05,21.07,21.04,21.07,517926.60307366186,16.6829,16.6987,16.6749,16.6987,517926.6031
2021-08-04 14:35:00,21.06,21.08,21.05,21.08,455396.1314255432,16.6908,16.7066,16.6829,16.7066,455396.1314
2021-08-04 14:40:00,21.07,21.07,21.05,21.07,576010.8638049813,16.6987,16.6987,16.6829,16.6987,576010.8638
2021-08-04 14:45:00,21.07,21.07,21.06,21.07,193003.44462109165,16.6987,16.6987,16.6908,16.6987,193003.4446
2021-08-04 14:50:00,21.07,21.07,21.05,21.05,154125.5961844197,16.6987,16.6987,16.6829,16.6829,154125.5962
2021-08-04 14:55:00,21.05,21.08,21.05,21.07,351335.4531001589,16.6829,16.7066,16.6829,16.6987,351335.4531
2021-08-04 15:00:00,21.07,21.07,21.06,21.06,281038.68574456807,16.6987,16.6987,16.6908,16.6908,281038.6857
2021-08-04 15:05:00,21.07,21.07,21.04,21.04,201857.44568097507,16.6987,16.6987,16.6749,16.6749,201857.4457
2021-08-04 15:10:00,21.05,21.05,21.03,21.05,458758.6115527292,16.6829,16.6829,16.667,16.6829,458758.6116
2021-08-04 15:15:00,21.05,21.06,21.04,21.05,335140.4345521992,16.6829,16.6908,16.6749,16.6829,335140.4346
2021-08-04 15:20:00,21.05,21.09,21.05,21.08,557341.0174880762,16.6829,16.7146,16.6829,16.7066,557341.0175
2021-08-04 15:25:00,21.09,21.09,21.07,21.07,572119.7668256491,16.7146,16.7146,16.6987,16.6987,572119.7668
2021-08-04 15:30:00,21.07,21.09,21.06,21.09,551815.050344462,16.6987,16.7146,16.6908,16.7146,551815.0503
2021-08-04 15:35:00,21.09,21.1,21.08,21.09,579761.5262321144,16.7146,16.7225,16.7066,16.7146,579761.5262
2021-08-04 15:40:00,21.09,21.09,21.07,21.08,396620.2967673556,16.7146,16.7146,16.6987,16.7066,396620.2968
2021-08-04 15:45:00,21.08,21.09,21.08,21.08,353037.89083200844,16.7066,16.7146,16.7066,16.7066,353037.8908
2021-08-04 15:50:00,21.09,21.09,21.04,21.04,742672.2310545839,16.7146,16.7146,16.6749,16.6749,742672.2311
2021-08-04 15:55:00,21.05,21.05,21.02,21.02,1916976.6825649173,16.6829,16.6829,16.6591,16.6591,1916976.6826
2021-08-05 09:30:00,21.04,21.14,21.04,21.07,1363381.0280869105,16.6749,16.7542,16.6749,16.6987,1363381.0281
2021-08-05 09:35:00,21.07,21.1,21.05,21.07,959109.6979332272,16.6987,16.7225,16.6829,16.6987,959109.6979
2021-08-05 09:40:00,21.07,21.09,21.06,21.08,469198.4631690513,16.6987,16.7146,16.6908,16.7066,469198.4632
2021-08-05 09:45:00,21.09,21.09,21.03,21.04,350231.84949655534,16.7146,16.7146,16.667,16.6749,350231.8495
2021-08-05 09:50:00,21.04,21.04,21.03,21.04,349508.47906730254,16.6749,16.6749,16.667,16.6749,349508.4791
2021-08-05 09:55:00,21.03,21.05,21.03,21.04,320139.1096979332,16.667,16.6829,16.667,16.6749,320139.1097
2021-08-05 10:00:00,21.04,21.07,21.04,21.05,472523.8473767885,16.6749,16.6987,16.6749,16.6829,472523.8474
2021-08-05 10:05:00,21.06,21.08,21.05,21.07,575045.045045045,16.6908,16.7066,16.6829,16.6987,575045.045
2021-08-05 10:10:00,21.07,21.09,21.06,21.09,319300.47694753576,16.6987,16.7146,16.6908,16.7146,319300.4769
2021-08-05 10:15:00,21.09,21.1,21.06,21.07,308932.1674615792,16.7146,16.7225,16.6908,16.6987,308932.1675
2021-08-05 10:20:00,21.07,21.1,21.06,21.1,378161.1022787493,16.6987,16.7225,16.6908,16.7225,378161.1023
2021-08-05 10:25:00,21.1,21.11,21.08,21.09,248229.9947005829,16.7225,16.7304,16.7066,16.7146,248229.9947
2021-08-05 10:30:00,21.08,21.1,21.08,21.09,252171.43614202435,16.7066,16.7225,16.7066,16.7146,252171.4361
2021-08-05 10:35:00,21.08,21.1,21.07,21.08,351332.80339162686,16.7066,16.7225,16.6987,16.7066,351332.8034
2021-08-05 10:40:00,21.08,21.08,21.07,21.07,191026.7620561738,16.7066,16.7066,16.6987,16.6987,191026.7621
2021-08-05 10:45:00,21.07,21.08,21.06,21.06,248948.0657127716,16.6987,16.7066,16.6908,16.6908,248948.0657
2021-08-05 10:50:00,21.06,21.07,21.06,21.07,243681.7700052994,16.6908,16.6987,16.6908,16.6987,243681.77
2021-08-05 10:55:00,21.07,21.07,21.04,21.04,437203.23264440906,16.6987,16.6987,16.6749,16.6749,437203.2326
2021-08-05 11:00:00,21.05,21.05,21.04,21.05,417042.92527821934,16.6829,16.6829,16.6749,16.6829,417042.9253
2021-08-05 11:05:00,21.05,21.06,21.04,21.05,254047.4297827239,16.6829,16.6908,16.6749,16.6829,254047.4298
2021-08-05 11:10:00,21.05,21.07,21.04,21.05,367435.08214096446,16.6829,16.6987,16.6749,16.6829,367435.0821
2021-08-05 11:15:00,21.05,21.07,21.04,21.07,551450.7154213036,16.6829,16.6987,16.6749,16.6987,551450.7154
2021-08-05 11:20:00,21.06,21.07,21.05,21.05,269231.5845257022,16.6908,16.6987,16.6829,16.6829,269231.5845
2021-08-05 11:25:00,21.05,21.07,21.05,21.07,215614.73237943824,16.6829,16.6987,16.6829,16.6987,215614.7324
2021-08-05 11:30:00,21.06,21.07,21.05,21.07,202372.81399046103,16.6908,16.6987,16.6829,16.6987,202372.814
2021-08-05 11:35:00,21.07,21.08,21.07,21.07,266053.2591414944,16.6987,16.7066,16.6987,16.6987,266053.2591
2021-08-05 11:40:00,21.07,21.09,21.07,21.08,284969.52835188125,16.6987,16.7146,16.6987,16.7066,284969.5284
2021-08-05 11:45:00,21.08,21.1,21.07,21.1,204175.94064652888,16.7066,16.7225,16.6987,16.7225,204175.9406
2021-08-05 11:50:00,21.1,21.1,21.08,21.09,330035.7710651828,16.7225,16.7225,16.7066,16.7146,330035.7711
2021-08-05 11:55:00,21.08,21.1,21.08,21.1,200555.11393746687,16.7066,16.7225,16.7066,16.7225,200555.1139
2021-08-05 12:00:00,21.09,21.1,21.07,21.09,231225.4901960784,16.7146,16.7225,16.6987,16.7146,231225.4902
2021-08-05 12:05:00,21.09,21.09,21.08,21.09,139538.9507154213,16.7146,16.7146,16.7066,16.7146,139538.9507
2021-08-05 12:10:00,21.09,21.09,21.07,21.07,279173.2909379968,16.7146,16.7146,16.6987,16.6987,279173.2909
2021-08-05 12:15:00,21.07,21.08,21.06,21.07,335987.01642819284,16.6987,16.7066,16.6908,16.6987,335987.0164
2021-08-05 12:20:00,21.07,21.07,21.05,21.06,314287.22840487544,16.6987,16.6987,16.6829,16.6908,314287.2284
2021-08-05 12:25:00,21.07,21.07,21.05,21.06,183859.3004769475,16.6987,16.6987,16.6829,16.6908,183859.3005
2021-08-05 12:30:00,21.05,21.06,21.04,21.05,255102.0137784844,16.6829,16.6908,16.6749,16.6829,255102.0138
2021-08-05 12:35:00,21.06,21.06,21.04,21.05,315308.69104398513,16.6908,16.6908,16.6749,16.6829,315308.691
2021-08-05 12:40:00,21.05,21.06,21.04,21.04,407517.2231054584,16.6829,16.6908,16.6749,16.6749,407517.2231
2021-08-05 12:45:00,21.04,21.04,21.04,21.04,162836.5129835718,16.6749,16.6749,16.6749,16.6749,162836.513
2021-08-05 12:50:00,21.04,21.05,21.04,21.05,220290.14308426072,16.6749,16.6829,16.6749,16.6829,220290.1431
2021-08-05 12:55:00,21.05,21.06,21.04,21.05,279386.5924748277,16.6829,16.6908,16.6749,16.6829,279386.5925
2021-08-05 13:00:00,21.05,21.05,21.04,21.05,185586.9104398516,16.6829,16.6829,16.6749,16.6829,185586.9104
2021-08-05 13:05:00,21.05,21.05,21.04,21.05,130673.0259671436,16.6829,16.6829,16.6749,16.6829,130673.026
2021-08-05 13:10:00,21.04,21.05,21.04,21.04,103840.7525172231,16.6749,16.6829,16.6749,16.6749,103840.7525
2021-08-05 13:15:00,21.04,21.05,21.04,21.04,223811.6057233704,16.6749,16.6829,16.6749,16.6749,223811.6057
2021-08-05 13:20:00,21.04,21.06,21.04,21.05,175013.2485426603,16.6749,16.6908,16.6749,16.6829,175013.2485
2021-08-05 13:25:00,21.05,21.07,21.05,21.05,229802.5967143614,16.6829,16.6987,16.6829,16.6829,229802.5967
2021-08-05 13:30:00,21.05,21.07,21.05,21.07,207221.7806041336,16.6829,16.6987,16.6829,16.6987,207221.7806
2021-08-05 13:35:00,21.07,21.07,21.06,21.06,269876.7885532591,16.6987,16.6987,16.6908,16.6908,269876.7886
2021-08-05 13:40:00,21.06,21.07,21.06,21.07,137339.69263381028,16.6908,16.6987,16.6908,16.6987,137339.6926
2021-08-05 13:45:00,21.07,21.08,21.06,21.07,275606.78325384203,16.6987,16.7066,16.6908,16.6987,275606.7833
2021-08-05 13:50:00,21.07,21.08,21.07,21.08,159805.24642289346,16.6987,16.7066,16.6987,16.7066,159805.2464
2021-08-05 13:55:00,21.08,21.1,21.07,21.09,375250.3974562798,16.7066,16.7225,16.6987,16.7146,375250.3975
2021-08-05 14:00:00,21.09,21.1,21.08,21.08,206579.22628510863,16.7146,16.7225,16.7066,16.7066,206579.2263
2021-08-05 14:05:00,21.09,21.09,21.07,21.08,237656.3328033916,16.7146,16.7146,16.6987,16.7066,237656.3328
2021-08-05 14:10:00,21.07,21.08,21.07,21.08,103285.6385797562,16.6987,16.7066,16.6987,16.7066,103285.6386
2021-08-05 14:15:00,21.07,21.08,21.07,21.08,209778.74933757284,16.6987,16.7066,16.6987,16.7066,209778.7493
2021-08-05 14:20:00,21.07,21.08,21.07,21.07,231596.44939056705,16.6987,16.7066,16.6987,16.6987,231596.4494
2021-08-05 14:25:00,21.07,21.09,21.07,21.09,166002.91467938526,16.6987,16.7146,16.6987,16.7146,166002.9147
2021-08-05 14:30:00,21.08,21.09,21.07,21.08,216074.4568097509,16.7066,16.7146,16.6987,16.7066,216074.4568
2021-08-05 14:35:00,21.07,21.08,21.07,21.08,140981.71701112876,16.6987,16.7066,16.6987,16.7066,140981.717
2021-08-05 14:40:00,21.08,21.08,21.07,21.07,412515.8982511924,16.7066,16.7066,16.6987,16.6987,412515.8983
2021-08-05 14:45:00,21.07,21.08,21.07,21.08,249044.7800741918,16.6987,16.7066,16.6987,16.7066,249044.7801
2021-08-05 14:50:00,21.07,21.08,21.07,21.08,124144.14414414411,16.6987,16.7066,16.6987,16.7066,124144.1441
2021-08-05 14:55:00,21.08,21.08,21.06,21.07,368542.66030736617,16.7066,16.7066,16.6908,16.6987,368542.6603
2021-08-05 15:00:00,21.07,21.07,21.06,21.07,170939.3216746158,16.6987,16.6987,16.6908,16.6987,170939.3217
2021-08-05 15:05:00,21.07,21.07,21.07,21.07,173329.3587705352,16.6987,16.6987,16.6987,16.6987,173329.3588
2021-08-05 15:10:00,21.07,21.07,21.06,21.07,178428.72284048752,16.6987,16.6987,16.6908,16.6987,178428.7228
2021-08-05 15:15:00,21.07,21.07,21.06,21.07,132811.34075251722,16.6987,16.6987,16.6908,16.6987,132811.3408
2021-08-05 15:20:00,21.07,21.07,21.06,21.07,159598.56915739266,16.6987,16.6987,16.6908,16.6987,159598.5692
2021-08-05 15:25:00,21.07,21.07,21.06,21.07,185606.7832538421,16.6987,16.6987,16.6908,16.6987,185606.7833
2021-08-05 15:30:00,21.07,21.07,21.06,21.06,404009.009009009,16.6987,16.6987,16.6908,16.6908,404009.009
2021-08-05 15:35:00,21.06,21.08,21.06,21.07,490140.4345521992,16.6908,16.7066,16.6908,16.6987,490140.4346
2021-08-05 15:40:00,21.07,21.09,21.07,21.07,489210.3868574456,16.6987,16.7146,16.6987,16.6987,489210.3869
2021-08-05 15:45:00,21.07,21.08,21.07,21.07,571791.2029676735,16.6987,16.7066,16.6987,16.6987,571791.203
2021-08-05 15:50:00,21.07,21.08,21.06,21.07,627547.694753577,16.6987,16.7066,16.6908,16.6987,627547.6948
2021-08-05 15:55:00,21.08,21.1,21.07,21.08,1216346.0519342872,16.7066,16.7225,16.6987,16.7066,1216346.0519
2021-08-06 09:30:00,21.08,21.16,21.07,21.1,1600162.9570747216,16.7066,16.77,16.6987,16.7225,1600162.9571
2021-08-06 09:35:00,21.1,21.15,21.09,21.13,670124.5363010068,16.7225,16.7621,16.7146,16.7463,670124.5363
2021-08-06 09:40:00,21.13,21.19,21.12,21.16,618337.3078961314,16.7463,16.7938,16.7383,16.77,618337.3079
2021-08-06 09:45:00,21.16,21.17,21.11,21.13,633657.9226285109,16.77,16.778,16.7304,16.7463,633657.9226
2021-08-06 09:50:00,21.13,21.13,21.1,21.12,450091.4149443561,16.7463,16.7463,16.7225,16.7383,450091.4149
2021-08-06 09:55:00,21.12,21.12,21.09,21.1,412187.3343932167,16.7383,16.7383,16.7146,16.7225,412187.3344
2021-08-06 10:00:00,21.1,21.11,21.08,21.1,549913.884472708,16.7225,16.7304,16.7066,16.7225,549913.8845
2021-08-06 10:05:00,21.11,21.13,21.1,21.12,409719.1308956015,16.7304,16.7463,16.7225,16.7383,409719.1309
2021-08-06 10:10:00,21.13,21.13,21.1,21.1,309088.5002649708,16.7463,16.7463,16.7225,16.7225,309088.5003
2021-08-06 10:15:00,21.1,21.12,21.1,21.11,297673.55590885,16.7225,16.7383,16.7225,16.7304,297673.5559
2021-08-06 10:20:00,21.11,21.16,21.11,21.14,502733.17435082135,16.7304,16.77,16.7304,16.7542,502733.1744
2021-08-06 10:25:00,21.14,21.15,21.12,21.13,201601.7488076312,16.7542,16.7621,16.7383,16.7463,201601.7488
2021-08-06 10:30:00,21.13,21.14,21.1,21.13,366249.3375728669,16.7463,16.7542,16.7225,16.7463,366249.3376
2021-08-06 10:35:00,21.12,21.15,21.12,21.14,337081.34605193423,16.7383,16.7621,16.7383,16.7542,337081.3461
2021-08-06 10:40:00,21.13,21.14,21.11,21.12,322319.81981981976,16.7463,16.7542,16.7304,16.7383,322319.8198
2021-08-06 10:45:00,21.12,21.15,21.11,21.14,266022.7874933757,16.7383,16.7621,16.7304,16.7542,266022.7875
2021-08-06 10:50:00,21.14,21.16,21.13,21.15,337175.41070482245,16.7542,16.77,16.7463,16.7621,337175.4107
2021-08-06 10:55:00,21.16,21.17,21.14,21.16,484772.12506624265,16.77,16.778,16.7542,16.77,484772.1251
2021-08-06 11:00:00,21.16,21.17,21.14,21.16,279332.27344992047,16.77,16.778,16.7542,16.77,279332.2734
2021-08-06 11:05:00,21.16,21.2,21.16,21.19,438324.0593534711,16.77,16.8017,16.77,16.7938,438324.0594
2021-08-06 11:10:00,21.19,21.2,21.18,21.19,266629.5707472178,16.7938,16.8017,16.7859,16.7938,266629.5707
2021-08-06 11:15:00,21.19,21.19,21.16,21.17,355980.3921568627,16.7938,16.7938,16.77,16.778,355980.3922
2021-08-06 11:20:00,21.17,21.2,21.16,21.2,294375.9936406995,16.778,16.8017,16.77,16.8017,294375.9936
2021-08-06 11:25:00,21.19,21.2,21.17,21.17,326942.23635400104,16.7938,16.8017,16.778,16.778,326942.2364
2021-08-06 11:30:00,21.17,21.19,21.16,21.17,285046.36989931104,16.778,16.7938,16.77,16.778,285046.3699
2021-08-06 11:35:00,21.17,21.17,21.15,21.16,160185.4795972443,16.778,16.778,16.7621,16.77,160185.4796
2021-08-06 11:40:00,21.16,21.18,21.15,21.16,247391.36195018547,16.77,16.7859,16.7621,16.77,247391.362
2021-08-06 11:45:00,21.17,21.18,21.16,21.16,204093.79968203497,16.778,16.7859,16.77,16.77,204093.7997
2021-08-06 11:50:00,21.16,21.18,21.16,21.17,236981.98198198195,16.77,16.7859,16.77,16.778,236981.982
2021-08-06 11:55:00,21.17,21.19,21.17,21.19,234603.8685744568,16.778,16.7938,16.778,16.7938,234603.8686
2021-08-06 12:00:00,21.18,21.19,21.16,21.17,244568.097509274,16.7859,16.7938,16.77,16.778,244568.0975
2021-08-06 12:05:00,21.16,21.19,21.16,21.18,197015.1033386328,16.77,16.7938,16.77,16.7859,197015.1033
2021-08-06 12:10:00,21.18,21.18,21.16,21.16,184789.3481717011,16.7859,16.7859,16.77,16.77,184789.3482
2021-08-06 12:15:00,21.16,21.16,21.15,21.16,294020.93269740324,16.77,16.77,16.7621,16.77,294020.9327
2021-08-06 12:20:00,21.16,21.16,21.14,21.15,294829.093799682,16.77,16.77,16.7542,16.7621,294829.0938
2021-08-06 12:25:00,21.15,21.16,21.14,21.14,200638.5797562268,16.7621,16.77,16.7542,16.7542,200638.5798
2021-08-06 12:30:00,21.14,21.16,21.14,21.16,183561.2082670906,16.7542,16.77,16.7542,16.77,183561.2083
2021-08-06 12:35:00,21.16,21.16,21.15,21.15,107636.45998940116,16.77,16.77,16.7621,16.7621,107636.46
2021-08-06 12:40:00,21.16,21.16,21.15,21.16,152227.08002119765,16.77,16.77,16.7621,16.77,152227.08
2021-08-06 12:45:00,21.16,21.19,21.16,21.18,281050.6094329624,16.77,16.7938,16.77,16.7859,281050.6094
2021-08-06 12:50:00,21.17,21.19,21.17,21.19,287559.61844197137,16.778,16.7938,16.778,16.7938,287559.6184
2021-08-06 12:55:00,21.19,21.19,21.18,21.19,112935.8770535241,16.7938,16.7938,16.7859,16.7938,112935.8771
2021-08-06 13:00:00,21.19,21.19,21.16,21.16,247892.15686274503,16.7938,16.7938,16.77,16.77,247892.1569
2021-08-06 13:05:00,21.16,21.16,21.15,21.16,153126.65606783252,16.77,16.77,16.7621,16.77,153126.6561
2021-08-06 13:10:00,21.16,21.16,21.15,21.15,169505.8293587705,16.77,16.77,16.7621,16.7621,169505.8294
2021-08-06 13:15:00,21.16,21.16,21.15,21.16,305502.11976682564,16.77,16.77,16.7621,16.77,305502.1198
2021-08-06 13:20:00,21.16,21.16,21.16,21.16,93801.00688924216,16.77,16.77,16.77,16.77,93801.0069
2021-08-06 13:25:00,21.16,21.16,21.14,21.15,218371.7541070482,16.77,16.77,16.7542,16.7621,218371.7541
2021-08-06 13:30:00,21.15,21.16,21.14,21.14,91650.76841547427,16.7621,16.77,16.7542,16.7542,91650.7684
2021-08-06 13:35:00,21.14,21.15,21.14,21.14,105457.0747217806,16.7542,16.7621,16.7542,16.7542,105457.0747
2021-08-06 13:40:00,21.15,21.15,21.13,21.14,171179.12029676733,16.7621,16.7621,16.7463,16.7542,171179.1203
2021-08-06 13:45:00,21.13,21.14,21.13,21.13,224481.98198198195,16.7463,16.7542,16.7463,16.7463,224481.982
2021-08-06 13:50:00,21.13,21.13,21.12,21.12,167045.57498675145,16.7463,16.7463,16.7383,16.7383,167045.575
2021-08-06 13:55:00,21.12,21.13,21.11,21.11,130821.40964493903,16.7383,16.7463,16.7304,16.7304,130821.4096
2021-08-06 14:00:00,21.12,21.13,21.11,21.13,239452.83518812928,16.7383,16.7463,16.7304,16.7463,239452.8352
2021-08-06 14:05:00,21.12,21.13,21.12,21.13,212955.74986751456,16.7383,16.7463,16.7383,16.7463,212955.7499
2021-08-06 14:10:00,21.13,21.13,21.12,21.13,175557.76364599893,16.7463,16.7463,16.7383,16.7463,175557.7636
2021-08-06 14:15:00,21.12,21.13,21.12,21.12,87485.42660307365,16.7383,16.7463,16.7383,16.7383,87485.4266
2021-08-06 14:20:00,21.12,21.13,21.12,21.13,148724.1653418124,16.7383,16.7463,16.7383,16.7463,148724.1653
2021-08-06 14:25:00,21.13,21.13,21.13,21.13,87954.42501324853,16.7463,16.7463,16.7463,16.7463,87954.425
2021-08-06 14:30:00,21.13,21.13,21.11,21.12,262511.92368839425,16.7463,16.7463,16.7304,16.7383,262511.9237
2021-08-06 14:35:00,21.12,21.13,21.11,21.11,80869.10439851615,16.7383,16.7463,16.7304,16.7304,80869.1044
2021-08-06 14:40:00,21.11,21.12,21.11,21.11,68869.89931107577,16.7304,16.7383,16.7304,16.7304,68869.8993
2021-08-06 14:45:00,21.12,21.12,21.1,21.11,239923.1584525702,16.7383,16.7383,16.7225,16.7304,239923.1585
2021-08-06 14:50:00,21.11,21.12,21.1,21.1,174521.7276099629,16.7304,16.7383,16.7225,16.7225,174521.7276
2021-08-06 14:55:00,21.1,21.11,21.1,21.1,345125.86115527287,16.7225,16.7304,16.7225,16.7225,345125.8612
2021-08-06 15:00:00,21.1,21.1,21.1,21.1,191367.2496025437,16.7225,16.7225,16.7225,16.7225,191367.2496
2021-08-06 15:05:00,21.1,21.11,21.1,21.1,247529.14679385265,16.7225,16.7304,16.7225,16.7225,247529.1468
2021-08-06 15:10:00,21.1,21.12,21.1,21.12,211588.50026497085,16.7225,16.7383,16.7225,16.7383,211588.5003
2021-08-06 15:15:00,21.12,21.13,21.11,21.13,189035.5060943296,16.7383,16.7463,16.7304,16.7463,189035.5061
2021-08-06 15:20:00,21.13,21.13,21.12,21.13,148728.1399046105,16.7463,16.7463,16.7383,16.7463,148728.1399
2021-08-06 15:25:00,21.13,21.13,21.12,21.12,118610.22787493374,16.7463,16.7463,16.7383,16.7383,118610.2279
2021-08-06 15:30:00,21.13,21.13,21.1,21.1,683916.2692103868,16.7463,16.7463,16.7225,16.7225,683916.2692
2021-08-06 15:35:00,21.1,21.11,21.1,21.1,347085.32061473234,16.7225,16.7304,16.7225,16.7225,347085.3206
2021-08-06 15:40:00,21.1,21.1,21.1,21.1,119786.69846316904,16.7225,16.7225,16.7225,16.7225,119786.6985
2021-08-06 15:45:00,21.1,21.11,21.1,21.1,269676.73555908847,16.7225,16.7304,16.7225,16.7225,269676.7356
2021-08-06 15:50:00,21.1,21.11,21.09,21.1,829466.0837307895,16.7225,16.7304,16.7146,16.7225,829466.0837
2021-08-06 15:55:00,21.1,21.13,21.1,21.1,1503089.5601483835,16.7225,16.7463,16.7225,16.7225,1503089.5601
2021-08-09 09:30:00,21.13,21.13,21.07,21.08,1120377.5834658183,16.7463,16.7463,16.6987,16.7066,1120377.5835
2021-08-09 09:35:00,21.08,21.11,21.07,21.11,554105.7233704292,16.7066,16.7304,16.6987,16.7304,554105.7234
2021-08-09 09:40:00,21.1,21.12,21.09,21.1,375963.1690514043,16.7225,16.7383,16.7146,16.7225,375963.1691
2021-08-09 09:45:00,21.1,21.13,21.08,21.09,487082.67090620025,16.7225,16.7463,16.7066,16.7146,487082.6709
2021-08-09 09:50:00,21.09,21.1,21.07,21.07,324520.40275569685,16.7146,16.7225,16.6987,16.6987,324520.4028
2021-08-09 09:55:00,21.08,21.09,21.06,21.07,411903.8155802861,16.7066,16.7146,16.6908,16.6987,411903.8156
2021-08-09 10:00:00,21.07,21.1,21.07,21.09,342419.1838897721,16.6987,16.7225,16.6987,16.7146,342419.1839
2021-08-09 10:05:00,21.09,21.1,21.07,21.1,274766.8256491786,16.7146,16.7225,16.6987,16.7225,274766.8256
2021-08-09 10:10:00,21.09,21.1,21.08,21.08,369750.9273979862,16.7146,16.7225,16.7066,16.7066,369750.9274
2021-08-09 10:15:00,21.08,21.09,21.07,21.08,258974.5627980922,16.7066,16.7146,16.6987,16.7066,258974.5628
2021-08-09 10:20:00,21.09,21.09,21.07,21.07,248971.9130895601,16.7146,16.7146,16.6987,16.6987,248971.9131
2021-08-09 10:25:00,21.07,21.08,21.06,21.07,247892.15686274503,16.6987,16.7066,16.6908,16.6987,247892.1569
2021-08-09 10:30:00,21.07,21.07,21.04,21.05,601968.7334393216,16.6987,16.6987,16.6749,16.6829,601968.7334
2021-08-09 10:35:00,21.05,21.07,21.04,21.07,436907.79014308425,16.6829,16.6987,16.6749,16.6987,436907.7901
2021-08-09 10:40:00,21.07,21.07,21.06,21.06,136177.79544250132,16.6987,16.6987,16.6908,16.6908,136177.7954
2021-08-09 10:45:00,21.07,21.1,21.06,21.1,262404.61049284576,16.6987,16.7225,16.6908,16.7225,262404.6105
2021-08-09 10:50:00,21.1,21.1,21.07,21.07,444908.5850556439,16.7225,16.7225,16.6987,16.6987,444908.5851
2021-08-09 10:55:00,21.07,21.08,21.06,21.06,320529.94170641224,16.6987,16.7066,16.6908,16.6908,320529.9417
2021-08-09 11:00:00,21.06,21.07,21.05,21.05,311515.6332803391,16.6908,16.6987,16.6829,16.6829,311515.6333
2021-08-09 11:05:00,21.06,21.07,21.05,21.06,222411.234764176,16.6908,16.6987,16.6829,16.6908,222411.2348
2021-08-09 11:10:00,21.06,21.07,21.04,21.05,329418.3889772125,16.6908,16.6987,16.6749,16.6829,329418.389
2021-08-09 11:15:00,21.05,21.07,21.05,21.07,341176.47058823524,16.6829,16.6987,16.6829,16.6987,341176.4706
2021-08-09 11:20:00,21.07,21.07,21.06,21.06,207411.234764176,16.6987,16.6987,16.6908,16.6908,207411.2348
2021-08-09 11:25:00,21.07,21.08,21.06,21.07,390997.61526232114,16.6987,16.7066,16.6908,16.6987,390997.6153
2021-08-09 11:30:00,21.08,21.09,21.07,21.08,375779.01430842606,16.7066,16.7146,16.6987,16.7066,375779.0143
2021-08-09 11:35:00,21.09,21.1,21.08,21.1,388313.46051934286,16.7146,16.7225,16.7066,16.7225,388313.4605
2021-08-09 11:40:00,21.1,21.1,21.08,21.09,248726.81505034445,16.7225,16.7225,16.7066,16.7146,248726.8151
2021-08-09 11:45:00,21.09,21.1,21.09,21.09,140037.09591944885,16.7146,16.7225,16.7146,16.7146,140037.0959
2021-08-09 11:50:00,21.1,21.1,21.09,21.1,283937.4668786433,16.7225,16.7225,16.7146,16.7225,283937.4669
2021-08-09 11:55:00,21.1,21.1,21.1,21.1,188966.613672496,16.7225,16.7225,16.7225,16.7225,188966.6137
2021-08-09 12:00:00,21.1,21.1,21.07,21.07,333322.7344992051,16.7225,16.7225,16.6987,16.6987,333322.7345
2021-08-09 12:05:00,21.07,21.07,21.07,21.07,115136.45998940116,16.6987,16.6987,16.6987,16.6987,115136.46
2021-08-09 12:10:00,21.07,21.07,21.06,21.07,323565.1828298887,16.6987,16.6987,16.6908,16.6987,323565.1828
2021-08-09 12:15:00,21.07,21.07,21.06,21.07,256976.68256491784,16.6987,16.6987,16.6908,16.6987,256976.6826
2021-08-09 12:20:00,21.07,21.07,21.06,21.07,252363.5400105988,16.6987,16.6987,16.6908,16.6987,252363.54
2021-08-09 12:25:00,21.06,21.07,21.04,21.06,471825.64917859033,16.6908,16.6987,16.6749,16.6908,471825.6492
2021-08-09 12:30:00,21.06,21.07,21.05,21.05,193647.3237943826,16.6908,16.6987,16.6829,16.6829,193647.3238
2021-08-09 12:35:00,21.05,21.07,21.05,21.06,166192.36883942765,16.6829,16.6987,16.6829,16.6908,166192.3688
2021-08-09 12:40:00,21.06,21.07,21.05,21.05,135556.4387917329,16.6908,16.6987,16.6829,16.6829,135556.4388
2021-08-09 12:45:00,21.05,21.06,21.04,21.05,274377.3184949656,16.6829,16.6908,16.6749,16.6829,274377.3185
2021-08-09 12:50:00,21.05,21.06,21.05,21.06,73590.35506094329,16.6829,16.6908,16.6829,16.6908,73590.3551
2021-08-09 12:55:00,21.05,21.06,21.05,21.05,109438.26179120295,16.6829,16.6908,16.6829,16.6829,109438.2618
2021-08-09 13:00:00,21.05,21.07,21.05,21.07,164675.41070482245,16.6829,16.6987,16.6829,16.6987,164675.4107
2021-08-09 13:05:00,21.06,21.07,21.06,21.07,119207.7371489136,16.6908,16.6987,16.6908,16.6987,119207.7371
2021-08-09 13:10:00,21.07,21.07,21.05,21.05,210507.41918388967,16.6987,16.6987,16.6829,16.6829,210507.4192
2021-08-09 13:15:00,21.05,21.07,21.05,21.05,167140.96449390566,16.6829,16.6987,16.6829,16.6829,167140.9645
2021-08-09 13:20:00,21.05,21.06,21.05,21.05,67584.79067302596,16.6829,16.6908,16.6829,16.6829,67584.7907
2021-08-09 13:25:00,21.05,21.06,21.04,21.05,223916.26921038685,16.6829,16.6908,16.6749,16.6829,223916.2692
2021-08-09 13:30:00,21.04,21.05,21.04,21.04,305614.73237943824,16.6749,16.6829,16.6749,16.6749,305614.7324
2021-08-09 13:35:00,21.04,21.04,21.04,21.04,314521.72760996287,16.6749,16.6749,16.6749,16.6749,314521.7276
2021-08-09 13:40:00,21.04,21.04,21.04,21.04,247052.1992580816,16.6749,16.6749,16.6749,16.6749,247052.1993
2021-08-09 13:45:00,21.04,21.04,21.02,21.02,436024.1123476417,16.6749,16.6749,16.6591,16.6591,436024.1123
2021-08-09 13:50:00,21.03,21.03,21.01,21.03,610540.5405405405,16.667,16.667,16.6512,16.667,610540.5405
2021-08-09 13:55:00,21.03,21.03,21.01,21.02,251568.6274509804,16.667,16.667,16.6512,16.6591,251568.6275
2021-08-09 14:00:00,21.02,21.04,21.02,21.02,236764.7058823529,16.6591,16.6749,16.6591,16.6591,236764.7059
2021-08-09 14:05:00,21.02,21.04,21.01,21.03,342192.6338102808,16.6591,16.6749,16.6512,16.667,342192.6338
2021-08-09 14:10:00,21.03,21.04,21.03,21.03,199270.00529941704,16.667,16.6749,16.667,16.667,199270.0053
2021-08-09 14:15:00,21.03,21.04,21.03,21.03,271434.8171701113,16.667,16.6749,16.667,16.667,271434.8172
2021-08-09 14:20:00,21.04,21.04,21.03,21.04,150340.4875463699,16.6749,16.6749,16.667,16.6749,150340.4875
2021-08-09 14:25:00,21.04,21.04,21.03,21.04,252684.15474297825,16.6749,16.6749,16.667,16.6749,252684.1547
2021-08-09 14:30:00,21.04,21.04,21.03,21.03,238402.2257551669,16.6749,16.6749,16.667,16.667,238402.2258
2021-08-09 14:35:00,21.04,21.04,21.02,21.02,362912.0296767355,16.6749,16.6749,16.6591,16.6591,362912.0297
2021-08-09 14:40:00,21.02,21.03,21.01,21.02,269623.74138844723,16.6591,16.667,16.6512,16.6591,269623.7414
2021-08-09 14:45:00,21.01,21.02,21.01,21.01,210521.9925808161,16.6512,16.6591,16.6512,16.6512,210521.9926
2021-08-09 14:50:00,21.02,21.02,21.0,21.01,616543.4552199257,16.6591,16.6591,16.6432,16.6512,616543.4552
2021-08-09 14:55:00,21.02,21.02,21.01,21.01,167318.49496555378,16.6591,16.6591,16.6512,16.6512,167318.495
2021-08-09 15:00:00,21.01,21.02,21.01,21.01,258978.53736089027,16.6512,16.6591,16.6512,16.6512,258978.5374
2021-08-09 15:05:00,21.01,21.02,20.99,21.0,449114.9973502914,16.6512,16.6591,16.6353,16.6432,449114.9974
2021-08-09 15:10:00,21.0,21.01,20.99,21.01,361805.7763645999,16.6432,16.6512,16.6353,16.6512,361805.7764
2021-08-09 15:15:00,21.0,21.01,21.0,21.01,270875.7286698463,16.6432,16.6512,16.6432,16.6512,270875.7287
2021-08-09 15:20:00,21.01,21.01,21.01,21.01,254621.0916799152,16.6512,16.6512,16.6512,16.6512,254621.0917
2021-08-09 15:25:00,21.01,21.01,21.0,21.0,216597.77424483304,16.6512,16.6512,16.6432,16.6432,216597.7742
2021-08-09 15:30:00,21.01,21.01,20.99,21.01,616617.6470588235,16.6512,16.6512,16.6353,16.6512,616617.6471
2021-08-09 15:35:00,21.01,21.03,21.0,21.03,466905.14043455216,16.6512,16.667,16.6432,16.667,466905.1404
2021-08-09 15:40:00,21.02,21.03,21.01,21.03,281102.27874933754,16.6591,16.667,16.6512,16.667,281102.2787
2021-08-09 15:45:00,21.03,21.03,21.01,21.02,497344.9920508744,16.667,16.667,16.6512,16.6591,497344.9921
2021-08-09 15:50:00,21.02,21.03,21.01,21.01,535143.0842607312,16.6591,16.667,16.6512,16.6512,535143.0843
2021-08-09 15:55:00,21.01,21.02,21.0,21.02,1097416.53418124,16.6512,16.6591,16.6432,16.6591,1097416.5342
2021-08-10 09:30:00,21.01,21.02,20.97,20.98,1292984.896661367,16.6512,16.6591,16.6194,16.6274,1292984.8967
2021-08-10 09:35:00,20.99,21.03,20.97,21.01,561645.4689984102,16.6353,16.667,16.6194,16.6512,561645.469
2021-08-10 09:40:00,21.01,21.03,20.99,21.01,593113.4075251722,16.6512,16.667,16.6353,16.6512,593113.4075
2021-08-10 09:45:00,21.0,21.01,20.98,20.98,504851.6163222045,16.6432,16.6512,16.6274,16.6274,504851.6163
2021-08-10 09:50:00,20.98,20.98,20.96,20.98,360141.7594064653,16.6274,16.6274,16.6115,16.6274,360141.7594
2021-08-10 09:55:00,20.98,21.0,20.98,20.98,350013.24854266027,16.6274,16.6432,16.6274,16.6274,350013.2485
2021-08-10 10:00:00,20.98,21.01,20.98,21.01,306461.3142554319,16.6274,16.6512,16.6274,16.6512,306461.3143
2021-08-10 10:05:00,21.01,21.03,20.99,21.03,492514.5733969263,16.6512,16.667,16.6353,16.667,492514.5734
2021-08-10 10:10:00,21.03,21.04,21.02,21.04,248729.4647588765,16.667,16.6749,16.6591,16.6749,248729.4648
2021-08-10 10:15:00,21.04,21.04,21.02,21.02,264803.9215686274,16.6749,16.6749,16.6591,16.6591,264803.9216
2021-08-10 10:20:00,21.02,21.04,21.02,21.04,277980.9220985691,16.6591,16.6749,16.6591,16.6749,277980.9221
2021-08-10 10:25:00,21.04,21.06,21.03,21.05,461662.6921038685,16.6749,16.6908,16.667,16.6829,461662.6921
2021-08-10 10:30:00,21.05,21.09,21.04,21.07,810072.8669846316,16.6829,16.7146,16.6749,16.6987,810072.867
2021-08-10 10:35:00,21.07,21.08,21.04,21.05,392038.9507154213,16.6987,16.7066,16.6749,16.6829,392038.9507
2021-08-10 10:40:00,21.05,21.07,21.04,21.06,421720.9856915739,16.6829,16.6987,16.6749,16.6908,421720.9857
2021-08-10 10:45:00,21.06,21.07,21.04,21.04,224337.5728669846,16.6908,16.6987,16.6749,16.6749,224337.5729
2021-08-10 10:50:00,21.04,21.04,21.03,21.03,326857.44568097504,16.6749,16.6749,16.667,16.667,326857.4457
2021-08-10 10:55:00,21.04,21.05,21.03,21.05,246168.5214626391,16.6749,16.6829,16.667,16.6829,246168.5215
2021-08-10 11:00:00,21.05,21.07,21.04,21.07,245153.6830948596,16.6829,16.6987,16.6749,16.6987,245153.6831
2021-08-10 11:05:00,21.07,21.08,21.04,21.05,409481.981981982,16.6987,16.7066,16.6749,16.6829,409481.982
2021-08-10 11:10:00,21.05,21.06,21.04,21.06,285988.3412824589,16.6829,16.6908,16.6749,16.6908,285988.3413
2021-08-10 11:15:00,21.05,21.07,21.04,21.06,316756.75675675675,16.6829,16.6987,16.6749,16.6908,316756.7568
2021-08-10 11:20:00,21.07,21.08,21.06,21.08,256134.0752517223,16.6987,16.7066,16.6908,16.7066,256134.0753
2021-08-10 11:25:00,21.07,21.09,21.06,21.07,380472.97297297296,16.6987,16.7146,16.6908,16.6987,380472.973
2021-08-10 11:30:00,21.07,21.07,21.05,21.05,266069.1573926868,16.6987,16.6987,16.6829,16.6829,266069.1574
2021-08-10 11:35:00,21.05,21.06,21.05,21.05,93055.11393746689,16.6829,16.6908,16.6829,16.6829,93055.1139
2021-08-10 11:40:00,21.05,21.08,21.05,21.08,166462.63910969792,16.6829,16.7066,16.6829,16.7066,166462.6391
2021-08-10 11:45:00,21.08,21.08,21.07,21.08,185817.43508214096,16.7066,16.7066,16.6987,16.7066,185817.4351
2021-08-10 11:50:00,21.08,21.1,21.07,21.1,456809.7509273979,16.7066,16.7225,16.6987,16.7225,456809.7509
2021-08-10 11:55:00,21.1,21.11,21.1,21.11,113412.82458929517,16.7225,16.7304,16.7225,16.7304,113412.8246
2021-08-10 12:00:00,21.11,21.11,21.09,21.09,325406.7302596714,16.7304,16.7304,16.7146,16.7146,325406.7303
2021-08-10 12:05:00,21.09,21.1,21.08,21.08,197355.59088500263,16.7146,16.7225,16.7066,16.7066,197355.5909
2021-08-10 12:10:00,21.08,21.09,21.07,21.09,195851.88129305776,16.7066,16.7146,16.6987,16.7146,195851.8813
2021-08-10 12:15:00,21.08,21.1,21.08,21.08,313330.6836248012,16.7066,16.7225,16.7066,16.7066,313330.6836
2021-08-10 12:20:00,21.08,21.09,21.08,21.08,97307.89613142551,16.7066,16.7146,16.7066,16.7066,97307.8961
2021-08-10 12:25:00,21.08,21.09,21.08,21.09,109597.24430312664,16.7066,16.7146,16.7066,16.7146,109597.2443
2021-08-10 12:30:00,21.09,21.09,21.07,21.09,249397.191308956,16.7146,16.7146,16.6987,16.7146,249397.1913
2021-08-10 12:35:00,21.09,21.09,21.08,21.09,140824.0593534711,16.7146,16.7146,16.7066,16.7146,140824.0594
2021-08-10 12:40:00,21.09,21.1,21.08,21.1,170902.2257551669,16.7146,16.7225,16.7066,16.7225,170902.2258
2021-08-10 12:45:00,21.1,21.1,21.09,21.1,151840.22257551667,16.7225,16.7225,16.7146,16.7225,151840.2226
2021-08-10 12:50:00,21.1,21.12,21.09,21.11,338412.82458929514,16.7225,16.7383,16.7146,16.7304,338412.8246
2021-08-10 12:55:00,21.11,21.13,21.1,21.13,206481.1870694224,16.7304,16.7463,16.7225,16.7463,206481.1871
2021-08-10 13:00:00,21.13,21.13,21.11,21.12,245470.3232644409,16.7463,16.7463,16.7304,16.7383,245470.3233
2021-08-10 13:05:00,21.12,21.12,21.11,21.12,109595.91944886062,16.7383,16.7383,16.7304,16.7383,109595.9194
2021-08-10 13:10:00,21.12,21.13,21.11,21.12,284745.62798092206,16.7383,16.7463,16.7304,16.7383,284745.628
2021-08-10 13:15:00,21.12,21.13,21.11,21.13,222959.72443031264,16.7383,16.7463,16.7304,16.7463,222959.7244
2021-08-10 13:20:00,21.13,21.13,21.12,21.13,147409.9099099099,16.7463,16.7463,16.7383,16.7463,147409.9099
2021-08-10 13:25:00,21.13,21.13,21.12,21.13,78985.16163222045,16.7463,16.7463,16.7383,16.7463,78985.1616
2021-08-10 13:30:00,21.12,21.13,21.12,21.13,134935.08214096449,16.7383,16.7463,16.7383,16.7463,134935.0821
2021-08-10 13:35:00,21.13,21.13,21.12,21.13,168211.4467408585,16.7463,16.7463,16.7383,16.7463,168211.4467
2021-08-10 13:40:00,21.13,21.13,21.13,21.13,177692.10386857443,16.7463,16.7463,16.7463,16.7463,177692.1039
2021-08-10 13:45:00,21.13,21.13,21.12,21.12,170430.57763646,16.7463,16.7463,16.7383,16.7383,170430.5776
2021-08-10 13:50:00,21.13,21.13,21.12,21.13,100380.2331743508,16.7463,16.7463,16.7383,16.7463,100380.2332
2021-08-10 13:55:00,21.13,21.16,21.12,21.16,606996.5553789083,16.7463,16.77,16.7383,16.77,606996.5554
2021-08-10 14:00:00,21.16,21.17,21.15,21.17,301686.5394806571,16.77,16.778,16.7621,16.778,301686.5395
2021-08-10 14:05:00,21.16,21.19,21.16,21.17,405578.9613142554,16.77,16.7938,16.77,16.778,405578.9613
2021-08-10 14:10:00,21.17,21.19,21.17,21.17,372250.9273979862,16.778,16.7938,16.778,16.778,372250.9274
2021-08-10 14:15:00,21.17,21.18,21.16,21.17,324683.3598304186,16.778,16.7859,16.77,16.778,324683.3598
2021-08-10 14:20:00,21.18,21.18,21.16,21.17,184418.38897721248,16.7859,16.7859,16.77,16.778,184418.389
2021-08-10 14:25:00,21.17,21.18,21.17,21.17,137168.7864334923,16.778,16.7859,16.778,16.778,137168.7864
2021-08-10 14:30:00,21.17,21.18,21.16,21.16,237751.72231054585,16.778,16.7859,16.77,16.77,237751.7223
2021-08-10 14:35:00,21.16,21.16,21.16,21.16,115552.4642289348,16.77,16.77,16.77,16.77,115552.4642
2021-08-10 14:40:00,21.16,21.16,21.15,21.15,142933.22734499205,16.77,16.77,16.7621,16.7621,142933.2273
2021-08-10 14:45:00,21.16,21.16,21.15,21.16,256781.9289878113,16.77,16.77,16.7621,16.77,256781.929
2021-08-10 14:50:00,21.16,21.16,21.14,21.14,128680.44515103336,16.77,16.77,16.7542,16.7542,128680.4452
2021-08-10 14:55:00,21.14,21.16,21.14,21.15,146220.1907790143,16.7542,16.77,16.7542,16.7621,146220.1908
2021-08-10 15:00:00,21.15,21.16,21.14,21.15,294068.6274509804,16.7621,16.77,16.7542,16.7621,294068.6275
2021-08-10 15:05:00,21.15,21.15,21.13,21.13,150589.5601483837,16.7621,16.7621,16.7463,16.7463,150589.5601
2021-08-10 15:10:00,21.14,21.14,21.12,21.13,287338.3677795442,16.7542,16.7542,16.7383,16.7463,287338.3678
2021-08-10 15:15:00,21.13,21.14,21.13,21.13,256503.70959194488,16.7463,16.7542,16.7463,16.7463,256503.7096
2021-08-10 15:20:00,21.14,21.15,21.13,21.14,212552.9941706412,16.7542,16.7621,16.7463,16.7542,212552.9942
2021-08-10 15:25:00,21.14,21.14,21.13,21.13,316776.6295707472,16.7542,16.7542,16.7463,16.7463,316776.6296
2021-08-10 15:30:00,21.13,21.16,21.13,21.16,260637.25490196075,16.7463,16.77,16.7463,16.77,260637.2549
2021-08-10 15:35:00,21.16,21.16,21.15,21.16,470307.3661897191,16.77,16.77,16.7621,16.77,470307.3662
2021-08-10 15:40:00,21.16,21.17,21.15,21.16,464864.8648648648,16.77,16.778,16.7621,16.77,464864.8649
2021-08-10 15:45:00,21.17,21.17,21.16,21.16,429373.3439321674,16.778,16.778,16.77,16.77,429373.3439
2021-08-10 15:50:00,21.17,21.21,21.16,21.21,815090.0900900901,16.778,16.8097,16.77,16.8097,815090.0901
2021-08-10 15:55:00,21.21,21.22,21.19,21.2,1592027.027027027,16.8097,16.8176,16.7938,16.8017,1592027.027
2021-08-11 09:30:00,21.19,21.26,21.17,21.17,1254006.3593004767,16.7938,16.8493,16.778,16.778,1254006.3593
2021-08-11 09:35:00,21.17,21.24,21.17,21.19,323180.9750927398,16.778,16.8334,16.778,16.7938,323180.9751
2021-08-11 09:40:00,21.19,21.21,21.16,21.21,377543.72019077896,16.7938,16.8097,16.77,16.8097,377543.7202
2021-08-11 09:45:00,21.21,21.24,21.2,21.22,407313.1955484896,16.8097,16.8334,16.8017,16.8176,407313.1955
2021-08-11 09:50:00,21.21,21.22,21.18,21.19,354120.2967673556,16.8097,16.8176,16.7859,16.7938,354120.2968
2021-08-11 09:55:00,21.19,21.19,21.16,21.18,321262.58611552726,16.7938,16.7938,16.77,16.7859,321262.5861
2021-08-11 10:00:00,21.17,21.19,21.15,21.16,270657.12771595124,16.778,16.7938,16.7621,16.77,270657.1277
2021-08-11 10:05:00,21.16,21.21,21.15,21.21,349777.4244833068,16.77,16.8097,16.7621,16.8097,349777.4245
2021-08-11 10:10:00,21.21,21.22,21.19,21.21,465405.4054054054,16.8097,16.8176,16.7938,16.8097,465405.4054
2021-08-11 10:15:00,21.22,21.24,21.19,21.22,440731.31955484895,16.8176,16.8334,16.7938,16.8176,440731.3196
2021-08-11 10:20:00,21.22,21.23,21.21,21.22,180892.9517753047,16.8176,16.8255,16.8097,16.8176,180892.9518
2021-08-11 10:25:00,21.22,21.23,21.21,21.23,209481.98198198195,16.8176,16.8255,16.8097,16.8255,209481.982
2021-08-11 10:30:00,21.23,21.23,21.2,21.22,370047.69475357706,16.8255,16.8255,16.8017,16.8176,370047.6948
2021-08-11 10:35:00,21.22,21.22,21.2,21.22,212647.0588235294,16.8176,16.8176,16.8017,16.8176,212647.0588
2021-08-11 10:40:00,21.22,21.22,21.21,21.22,223165.07684154744,16.8176,16.8176,16.8097,16.8176,223165.0768
2021-08-11 10:45:00,21.22,21.23,21.21,21.23,321630.8956014838,16.8176,16.8255,16.8097,16.8255,321630.8956
2021-08-11 10:50:00,21.22,21.24,21.22,21.24,232763.6459989401,16.8176,16.8334,16.8176,16.8334,232763.646
2021-08-11 10:55:00,21.24,21.25,21.23,21.24,257547.6947535771,16.8334,16.8414,16.8255,16.8334,257547.6948
2021-08-11 11:00:00,21.24,21.27,21.23,21.26,730030.4716481187,16.8334,16.8572,16.8255,16.8493,730030.4716
2021-08-11 11:05:00,21.26,21.27,21.25,21.26,236179.12029676733,16.8493,16.8572,16.8414,16.8493,236179.1203
2021-08-11 11:10:00,21.26,21.27,21.25,21.27,229814.52040275568,16.8493,16.8572,16.8414,16.8572,229814.5204
2021-08-11 11:15:00,21.27,21.27,21.26,21.26,244549.5495495496,16.8572,16.8572,16.8493,16.8493,244549.5495
2021-08-11 11:20:00,21.26,21.26,21.24,21.24,355304.71648118703,16.8493,16.8493,16.8334,16.8334,355304.7165
2021-08-11 11:25:00,21.24,21.25,21.22,21.22,472967.6735559088,16.8334,16.8414,16.8176,16.8176,472967.6736
2021-08-11 11:30:00,21.22,21.26,21.22,21.25,356744.83306836244,16.8176,16.8493,16.8176,16.8414,356744.8331
2021-08-11 11:35:00,21.24,21.26,21.24,21.26,236514.3084260731,16.8334,16.8493,16.8334,16.8493,236514.3084
2021-08-11 11:40:00,21.26,21.28,21.25,21.27,263084.26073131955,16.8493,16.8651,16.8414,16.8572,263084.2607
2021-08-11 11:45:00,21.26,21.29,21.26,21.28,259160.0423953365,16.8493,16.8731,16.8493,16.8651,259160.0424
2021-08-11 11:50:00,21.27,21.3,21.27,21.28,534768.1505034446,16.8572,16.881,16.8572,16.8651,534768.1505
2021-08-11 11:55:00,21.28,21.29,21.28,21.29,211212.2416534181,16.8651,16.8731,16.8651,16.8731,211212.2417
2021-08-11 12:00:00,21.29,21.29,21.26,21.26,288887.12241653417,16.8731,16.8731,16.8493,16.8493,288887.1224
2021-08-11 12:05:00,21.26,21.27,21.26,21.26,140765.76576576574,16.8493,16.8572,16.8493,16.8493,140765.7658
2021-08-11 12:10:00,21.26,21.26,21.25,21.26,122563.59300476949,16.8493,16.8493,16.8414,16.8493,122563.593
2021-08-11 12:15:00,21.26,21.27,21.26,21.26,158526.7620561738,16.8493,16.8572,16.8493,16.8493,158526.7621
2021-08-11 12:20:00,21.26,21.26,21.24,21.24,247383.4128245893,16.8493,16.8493,16.8334,16.8334,247383.4128
2021-08-11 12:25:00,21.24,21.26,21.23,21.26,283596.9793322734,16.8334,16.8493,16.8255,16.8493,283596.9793
2021-08-11 12:30:00,21.25,21.26,21.25,21.25,106432.1674615792,16.8414,16.8493,16.8414,16.8414,106432.1675
2021-08-11 12:35:00,21.25,21.27,21.25,21.26,148607.57816640168,16.8414,16.8572,16.8414,16.8493,148607.5782
2021-08-11 12:40:00,21.26,21.28,21.26,21.28,254936.4069952305,16.8493,16.8651,16.8493,16.8651,254936.407
2021-08-11 12:45:00,21.28,21.28,21.26,21.27,153594.3296237414,16.8651,16.8651,16.8493,16.8572,153594.3296
2021-08-11 12:50:00,21.28,21.28,21.27,21.27,108048.48966613672,16.8651,16.8651,16.8572,16.8572,108048.4897
2021-08-11 12:55:00,21.27,21.28,21.26,21.26,220751.1923688394,16.8572,16.8651,16.8493,16.8493,220751.1924
2021-08-11 13:00:00,21.26,21.27,21.23,21.25,242971.6481187069,16.8493,16.8572,16.8255,16.8414,242971.6481
2021-08-11 13:05:00,21.24,21.26,21.24,21.25,204500.5299417064,16.8334,16.8493,16.8334,16.8414,204500.5299
2021-08-11 13:10:00,21.26,21.27,21.25,21.26,192032.3264440912,16.8493,16.8572,16.8414,16.8493,192032.3264
2021-08-11 13:15:00,21.26,21.26,21.26,21.26,120204.02755696872,16.8493,16.8493,16.8493,16.8493,120204.0276
2021-08-11 13:20:00,21.26,21.26,21.26,21.26,103354.5310015898,16.8493,16.8493,16.8493,16.8493,103354.531
2021-08-11 13:25:00,21.26,21.27,21.26,21.26,131690.51404345522,16.8493,16.8572,16.8493,16.8493,131690.514
2021-08-11 13:30:00,21.26,21.27,21.25,21.25,149969.52835188128,16.8493,16.8572,16.8414,16.8414,149969.5284
2021-08-11 13:35:00,21.26,21.27,21.25,21.26,178146.52888182295,16.8493,16.8572,16.8414,16.8493,178146.5289
2021-08-11 13:40:00,21.27,21.28,21.26,21.28,122309.22098569156,16.8572,16.8651,16.8493,16.8651,122309.221
2021-08-11 13:45:00,21.28,21.29,21.27,21.28,201175.1457339693,16.8651,16.8731,16.8572,16.8651,201175.1457
2021-08-11 13:50:00,21.28,21.28,21.27,21.28,89329.62374138844,16.8651,16.8651,16.8572,16.8651,89329.6237
2021-08-11 13:55:00,21.28,21.29,21.27,21.29,195627.98092209856,16.8651,16.8731,16.8572,16.8731,195627.9809
2021-08-11 14:00:00,21.29,21.29,21.27,21.28,369397.191308956,16.8731,16.8731,16.8572,16.8651,369397.1913
2021-08-11 14:05:00,21.29,21.29,21.27,21.28,181989.93110757816,16.8731,16.8731,16.8572,16.8651,181989.9311
2021-08-11 14:10:00,21.28,21.29,21.26,21.26,176029.41176470587,16.8651,16.8731,16.8493,16.8493,176029.4118
2021-08-11 14:15:00,21.26,21.27,21.26,21.26,113926.8680445151,16.8493,16.8572,16.8493,16.8493,113926.868
2021-08-11 14:20:00,21.26,21.27,21.26,21.26,118464.49390567036,16.8493,16.8572,16.8493,16.8493,118464.4939
2021-08-11 14:25:00,21.26,21.26,21.24,21.25,258554.58399576045,16.8493,16.8493,16.8334,16.8414,258554.584
2021-08-11 14:30:00,21.24,21.26,21.24,21.25,129136.19501854797,16.8334,16.8493,16.8334,16.8414,129136.195
2021-08-11 14:35:00,21.25,21.26,21.25,21.26,164100.42395336513,16.8414,16.8493,16.8414,16.8493,164100.424
2021-08-11 14:40:00,21.26,21.26,21.25,21.26,204713.8314785373,16.8493,16.8493,16.8414,16.8493,204713.8315
2021-08-11 14:45:00,21.26,21.26,21.24,21.26,216658.71754107045,16.8493,16.8493,16.8334,16.8493,216658.7175
2021-08-11 14:50:00,21.26,21.26,21.24,21.24,127798.0922098569,16.8493,16.8493,16.8334,16.8334,127798.0922
2021-08-11 14:55:00,21.24,21.25,21.24,21.24,129943.03126656066,16.8334,16.8414,16.8334,16.8334,129943.0313
2021-08-11 15:00:00,21.24,21.25,21.24,21.24,81869.36936936936,16.8334,16.8414,16.8334,16.8334,81869.3694
2021-08-11 15:05:00,21.25,21.25,21.23,21.24,201695.81346051933,16.8414,16.8414,16.8255,16.8334,201695.8135
2021-08-11 15:10:00,21.24,21.26,21.24,21.26,234406.4652888182,16.8334,16.8493,16.8334,16.8493,234406.4653
2021-08-11 15:15:00,21.26,21.27,21.25,21.27,246339.42766295705,16.8493,16.8572,16.8414,16.8572,246339.4277
2021-08-11 15:20:00,21.27,21.27,21.26,21.26,280502.11976682564,16.8572,16.8572,16.8493,16.8493,280502.1198
2021-08-11 15:25:00,21.26,21.26,21.26,21.26,211086.3804981452,16.8493,16.8493,16.8493,16.8493,211086.3805
2021-08-11 15:30:00,21.26,21.26,21.26,21.26,196322.20455749863,16.8493,16.8493,16.8493,16.8493,196322.2046
2021-08-11 15:35:00,21.26,21.26,21.24,21.25,412242.97827239,16.8493,16.8493,16.8334,16.8414,412242.9783
2021-08-11 15:40:00,21.25,21.26,21.24,21.26,293787.75834658183,16.8414,16.8493,16.8334,16.8493,293787.7583
2021-08-11 15:45:00,21.26,21.26,21.24,21.24,464945.6809750927,16.8493,16.8493,16.8334,16.8334,464945.681
2021-08-11 15:50:00,21.24,21.26,21.24,21.25,700292.7927927928,16.8334,16.8493,16.8334,16.8414,700292.7928
2021-08-11 15:55:00,21.26,21.26,21.23,21.26,1574937.7318494965,16.8493,16.8493,16.8255,16.8493,1574937.7318
2021-08-12 09:30:00,21.29,21.29,21.22,21.25,955031.7965023848,16.8731,16.8731,16.8176,16.8414,955031.7965
2021-08-12 09:35:00,21.26,21.26,21.24,21.26,396544.7800741918,16.8493,16.8493,16.8334,16.8493,396544.7801
2021-08-12 09:40:00,21.26,21.3,21.25,21.29,343815.5802861685,16.8493,16.881,16.8414,16.8731,343815.5803
2021-08-12 09:45:00,21.29,21.29,21.25,21.26,318477.7424483307,16.8731,16.8731,16.8414,16.8493,318477.7424
2021-08-12 09:50:00,21.26,21.26,21.22,21.24,360867.7795442501,16.8493,16.8493,16.8176,16.8334,360867.7795
2021-08-12 09:55:00,21.24,21.25,21.22,21.23,452552.9941706412,16.8334,16.8414,16.8176,16.8255,452552.9942
2021-08-12 10:00:00,21.23,21.25,21.22,21.22,256025.43720190777,16.8255,16.8414,16.8176,16.8176,256025.4372
2021-08-12 10:05:00,21.23,21.25,21.19,21.2,500948.595654478,16.8255,16.8414,16.7938,16.8017,500948.5957
2021-08-12 10:10:00,21.19,21.21,21.17,21.17,311079.75622681505,16.7938,16.8097,16.778,16.778,311079.7562
2021-08-12 10:15:00,21.17,21.19,21.16,21.16,290209.32697403285,16.778,16.7938,16.77,16.77,290209.327
2021-08-12 10:20:00,21.16,21.17,21.15,21.15,225184.15474297825,16.77,16.778,16.7621,16.7621,225184.1547
2021-08-12 10:25:00,21.16,21.16,21.13,21.14,342709.32697403285,16.77,16.77,16.7463,16.7542,342709.327
2021-08-12 10:30:00,21.13,21.15,21.13,21.14,215793.5877053524,16.7463,16.7621,16.7463,16.7542,215793.5877
2021-08-12 10:35:00,21.14,21.15,21.12,21.15,455002.649708532,16.7542,16.7621,16.7383,16.7621,455002.6497
2021-08-12 10:40:00,21.15,21.16,21.13,21.16,267727.87493375724,16.7621,16.77,16.7463,16.77,267727.8749
2021-08-12 10:45:00,21.15,21.16,21.14,21.15,238316.1102278749,16.7621,16.77,16.7542,16.7621,238316.1102
2021-08-12 10:50:00,21.15,21.15,21.13,21.15,251139.3746687864,16.7621,16.7621,16.7463,16.7621,251139.3747
2021-08-12 10:55:00,21.15,21.15,21.13,21.13,211405.67037625852,16.7621,16.7621,16.7463,16.7463,211405.6704
2021-08-12 11:00:00,21.13,21.15,21.12,21.13,473053.7890832008,16.7463,16.7621,16.7383,16.7463,473053.7891
2021-08-12 11:05:00,21.13,21.13,21.1,21.1,368252.5172231054,16.7463,16.7463,16.7225,16.7225,368252.5172
2021-08-12 11:10:00,21.1,21.11,21.1,21.1,154695.2835188129,16.7225,16.7304,16.7225,16.7225,154695.2835
2021-08-12 11:15:00,21.1,21.1,21.1,21.1,170781.66401695812,16.7225,16.7225,16.7225,16.7225,170781.664
2021-08-12 11:20:00,21.1,21.12,21.1,21.12,282496.0254372019,16.7225,16.7383,16.7225,16.7383,282496.0254
2021-08-12 11:25:00,21.12,21.13,21.11,21.12,209663.48701642812,16.7383,16.7463,16.7304,16.7383,209663.487
2021-08-12 11:30:00,21.13,21.13,21.12,21.13,249807.8961314255,16.7463,16.7463,16.7383,16.7463,249807.8961
2021-08-12 11:35:00,21.13,21.13,21.1,21.13,390316.6401695813,16.7463,16.7463,16.7225,16.7463,390316.6402
2021-08-12 11:40:00,21.13,21.14,21.12,21.13,285967.1436142024,16.7463,16.7542,16.7383,16.7463,285967.1436
2021-08-12 11:45:00,21.13,21.13,21.13,21.13,201530.2066772655,16.7463,16.7463,16.7463,16.7463,201530.2067
2021-08-12 11:50:00,21.13,21.14,21.12,21.13,274890.0370959194,16.7463,16.7542,16.7383,16.7463,274890.0371
2021-08-12 11:55:00,21.13,21.13,21.11,21.13,228214.0964493905,16.7463,16.7463,16.7304,16.7463,228214.0964
2021-08-12 12:00:00,21.12,21.13,21.12,21.12,149088.50026497085,16.7383,16.7463,16.7383,16.7383,149088.5003
2021-08-12 12:05:00,21.12,21.15,21.12,21.15,258643.3492315845,16.7383,16.7621,16.7383,16.7621,258643.3492
2021-08-12 12:10:00,21.14,21.16,21.14,21.15,172950.45045045044,16.7542,16.77,16.7542,16.7621,172950.4505
2021-08-12 12:15:00,21.14,21.15,21.13,21.15,230184.15474297825,16.7542,16.7621,16.7463,16.7621,230184.1547
2021-08-12 12:20:00,21.15,21.16,21.14,21.16,150153.68309485956,16.7621,16.77,16.7542,16.77,150153.6831
2021-08-12 12:25:00,21.16,21.16,21.15,21.16,144312.40063593004,16.77,16.77,16.7621,16.77,144312.4006
2021-08-12 12:30:00,21.15,21.16,21.15,21.16,165225.2252252252,16.7621,16.77,16.7621,16.77,165225.2252
2021-08-12 12:35:00,21.16,21.16,21.15,21.15,155792.26285108636,16.77,16.77,16.7621,16.7621,155792.2629
2021-08-12 12:40:00,21.16,21.16,21.15,21.16,114419.71383147853,16.77,16.77,16.7621,16.77,114419.7138
2021-08-12 12:45:00,21.16,21.16,21.14,21.15,172599.36406995228,16.77,16.77,16.7542,16.7621,172599.3641
2021-08-12 12:50:00,21.14,21.16,21.14,21.16,237391.36195018547,16.7542,16.77,16.7542,16.77,237391.362
2021-08-12 12:55:00,21.15,21.16,21.13,21.13,332408.58505564387,16.7621,16.77,16.7463,16.7463,332408.5851
2021-08-12 13:00:00,21.13,21.14,21.12,21.13,158297.56226815048,16.7463,16.7542,16.7383,16.7463,158297.5623
2021-08-12 13:05:00,21.13,21.13,21.11,21.12,191752.78219395864,16.7463,16.7463,16.7304,16.7383,191752.7822
2021-08-12 13:10:00,21.12,21.12,21.11,21.11,147397.98622151563,16.7383,16.7383,16.7304,16.7304,147397.9862
2021-08-12 13:15:00,21.12,21.13,21.11,21.13,224059.35347111817,16.7383,16.7463,16.7304,16.7463,224059.3535
2021-08-12 13:20:00,21.13,21.14,21.12,21.14,191869.3693693693,16.7463,16.7542,16.7383,16.7542,191869.3694
2021-08-12 13:25:00,21.13,21.14,21.13,21.13,229448.8606253312,16.7463,16.7542,16.7463,16.7463,229448.8606
2021-08-12 13:30:00,21.14,21.15,21.13,21.15,535845.2570217275,16.7542,16.7621,16.7463,16.7621,535845.257
2021-08-12 13:35:00,21.15,21.15,21.14,21.15,104550.87440381556,16.7621,16.7621,16.7542,16.7621,104550.8744
2021-08-12 13:40:00,21.15,21.16,21.13,21.14,430759.1414944356,16.7621,16.77,16.7463,16.7542,430759.1415
2021-08-12 13:45:00,21.14,21.14,21.13,21.13,233889.77212506623,16.7542,16.7542,16.7463,16.7463,233889.7721
2021-08-12 13:50:00,21.14,21.15,21.13,21.14,289128.24589295173,16.7542,16.7621,16.7463,16.7542,289128.2459
2021-08-12 13:55:00,21.15,21.15,21.14,21.15,93039.2156862745,16.7621,16.7621,16.7542,16.7621,93039.2157
2021-08-12 14:00:00,21.14,21.15,21.13,21.14,242958.39957604665,16.7542,16.7621,16.7463,16.7542,242958.3996
2021-08-12 14:05:00,21.14,21.15,21.13,21.15,137645.73396926338,16.7542,16.7621,16.7463,16.7621,137645.734
2021-08-12 14:10:00,21.14,21.15,21.14,21.14,120174.88076311605,16.7542,16.7621,16.7542,16.7542,120174.8808
2021-08-12 14:15:00,21.15,21.15,21.13,21.13,177250.9273979862,16.7621,16.7621,16.7463,16.7463,177250.9274
2021-08-12 14:20:00,21.14,21.15,21.13,21.15,128190.249072602,16.7542,16.7621,16.7463,16.7621,128190.2491
2021-08-12 14:25:00,21.15,21.15,21.13,21.15,201441.44144144145,16.7621,16.7621,16.7463,16.7621,201441.4414
2021-08-12 14:30:00,21.15,21.15,21.14,21.15,113995.76046634869,16.7621,16.7621,16.7542,16.7621,113995.7605
2021-08-12 14:35:00,21.14,21.15,21.14,21.14,101787.22840487544,16.7542,16.7621,16.7542,16.7542,101787.2284
2021-08-12 14:40:00,21.14,21.15,21.13,21.13,146565.9777424483,16.7542,16.7621,16.7463,16.7463,146565.9777
2021-08-12 14:45:00,21.13,21.15,21.13,21.15,238012.71860095387,16.7463,16.7621,16.7463,16.7621,238012.7186
2021-08-12 14:50:00,21.15,21.16,21.14,21.16,195516.693163752,16.7621,16.77,16.7542,16.77,195516.6932
2021-08-12 14:55:00,21.16,21.16,21.16,21.16,157473.50291467938,16.77,16.77,16.77,16.77,157473.5029
2021-08-12 15:00:00,21.16,21.16,21.13,21.14,234818.49496555372,16.77,16.77,16.7463,16.7542,234818.495
2021-08-12 15:05:00,21.14,21.14,21.12,21.12,345067.5675675675,16.7542,16.7542,16.7383,16.7383,345067.5676
2021-08-12 15:10:00,21.12,21.13,21.11,21.11,429068.6274509804,16.7383,16.7463,16.7304,16.7304,429068.6275
2021-08-12 15:15:00,21.12,21.13,21.11,21.13,328591.6799152093,16.7383,16.7463,16.7304,16.7463,328591.6799
2021-08-12 15:20:00,21.13,21.14,21.13,21.13,369423.6883942766,16.7463,16.7542,16.7463,16.7463,369423.6884
2021-08-12 15:25:00,21.13,21.15,21.13,21.14,318129.3057763646,16.7463,16.7621,16.7463,16.7542,318129.3058
2021-08-12 15:30:00,21.14,21.16,21.13,21.16,278492.315845257,16.7542,16.77,16.7463,16.77,278492.3158
2021-08-12 15:35:00,21.16,21.16,21.14,21.15,303843.4022257552,16.77,16.77,16.7542,16.7621,303843.4022
2021-08-12 15:40:00,21.15,21.15,21.13,21.15,311642.81928987807,16.7621,16.7621,16.7463,16.7621,311642.8193
2021-08-12 15:45:00,21.15,21.16,21.14,21.16,213783.78378378376,16.7621,16.77,16.7542,16.77,213783.7838
2021-08-12 15:50:00,21.15,21.16,21.14,21.14,495649.17859035503,16.7621,16.77,16.7542,16.7542,495649.1786
2021-08-12 15:55:00,21.15,21.16,21.13,21.15,830465.0238473767,16.7621,16.77,16.7463,16.7621,830465.0238
2021-08-13 09:30:00,21.16,21.2,21.13,21.17,1103256.4917859037,16.77,16.8017,16.7463,16.778,1103256.4918
2021-08-13 09:35:00,21.17,21.19,21.16,21.18,285594.8595654478,16.778,16.7938,16.77,16.7859,285594.8596
2021-08-13 09:40:00,21.19,21.2,21.18,21.19,315491.5209326974,16.7938,16.8017,16.7859,16.7938,315491.5209
2021-08-13 09:45:00,21.19,21.19,21.16,21.16,337984.8966613672,16.7938,16.7938,16.77,16.77,337984.8967
2021-08-13 09:50:00,21.16,21.17,21.15,21.16,195184.15474297825,16.77,16.778,16.7621,16.77,195184.1547
2021-08-13 09:55:00,21.16,21.18,21.15,21.16,252632.48542660303,16.77,16.7859,16.7621,16.77,252632.4854
2021-08-13 10:00:00,21.16,21.18,21.15,21.17,458483.04186539474,16.77,16.7859,16.7621,16.778,458483.0419
2021-08-13 10:05:00,21.17,21.18,21.14,21.14,409634.34022257547,16.778,16.7859,16.7542,16.7542,409634.3402
2021-08-13 10:10:00,21.15,21.16,21.14,21.16,244879.4382617912,16.7621,16.77,16.7542,16.77,244879.4383
2021-08-13 10:15:00,21.16,21.16,21.15,21.16,401952.8351881293,16.77,16.77,16.7621,16.77,401952.8352
2021-08-13 10:20:00,21.15,21.16,21.15,21.16,279319.0249072602,16.7621,16.77,16.7621,16.77,279319.0249
2021-08-13 10:25:00,21.15,21.19,21.15,21.19,429512.45363010064,16.7621,16.7938,16.7621,16.7938,429512.4536
2021-08-13 10:30:00,21.19,21.21,21.18,21.2,274234.2342342342,16.7938,16.8097,16.7859,16.8017,274234.2342
2021-08-13 10:35:00,21.2,21.2,21.19,21.2,234809.2209856916,16.8017,16.8017,16.7938,16.8017,234809.221
2021-08-13 10:40:00,21.2,21.23,21.19,21.22,339118.9719130895,16.8017,16.8255,16.7938,16.8176,339118.9719
2021-08-13 10:45:00,21.22,21.22,21.21,21.22,239504.5045045045,16.8176,16.8176,16.8097,16.8176,239504.5045
2021-08-13 10:50:00,21.22,21.24,21.21,21.24,378985.1616322205,16.8176,16.8334,16.8097,16.8334,378985.1616
2021-08-13 10:55:00,21.24,21.26,21.23,21.26,466297.03232644405,16.8334,16.8493,16.8255,16.8493,466297.0323
2021-08-13 11:00:00,21.26,21.28,21.26,21.28,293978.5373608903,16.8493,16.8651,16.8493,16.8651,293978.5374
2021-08-13 11:05:00,21.28,21.3,21.27,21.29,575229.1997880233,16.8651,16.881,16.8572,16.8731,575229.1998
2021-08-13 11:10:00,21.29,21.3,21.28,21.29,309239.5336512983,16.8731,16.881,16.8651,16.8731,309239.5337
2021-08-13 11:15:00,21.29,21.32,21.29,21.32,384660.8373078961,16.8731,16.8968,16.8731,16.8968,384660.8373
2021-08-13 11:20:00,21.32,21.32,21.29,21.29,322150.2384737679,16.8968,16.8968,16.8731,16.8731,322150.2385
2021-08-13 11:25:00,21.29,21.29,21.27,21.28,219071.2771595124,16.8731,16.8731,16.8572,16.8651,219071.2772
2021-08-13 11:30:00,21.28,21.29,21.27,21.29,181826.9740328564,16.8651,16.8731,16.8572,16.8731,181826.974
2021-08-13 11:35:00,21.28,21.29,21.28,21.29,299561.4732379438,16.8651,16.8731,16.8651,16.8731,299561.4732
2021-08-13 11:40:00,21.29,21.3,21.29,21.3,157701.37784843665,16.8731,16.881,16.8731,16.881,157701.3778
2021-08-13 11:45:00,21.29,21.3,21.29,21.29,199666.13672496023,16.8731,16.881,16.8731,16.8731,199666.1367
2021-08-13 11:50:00,21.29,21.3,21.29,21.29,170450.45045045044,16.8731,16.881,16.8731,16.8731,170450.4505
2021-08-13 11:55:00,21.3,21.32,21.29,21.32,361228.13990461046,16.881,16.8968,16.8731,16.8968,361228.1399
2021-08-13 12:00:00,21.32,21.32,21.29,21.29,788180.9750927397,16.8968,16.8968,16.8731,16.8731,788180.9751
2021-08-13 12:05:00,21.29,21.3,21.29,21.29,201722.31054583995,16.8731,16.881,16.8731,16.8731,201722.3105
2021-08-13 12:10:00,21.29,21.29,21.28,21.28,187662.9570747217,16.8731,16.8731,16.8651,16.8651,187662.9571
2021-08-13 12:15:00,21.29,21.29,21.27,21.28,130817.43508214096,16.8731,16.8731,16.8572,16.8651,130817.4351
2021-08-13 12:20:00,21.29,21.3,21.28,21.29,198457.8696343402,16.8731,16.881,16.8651,16.8731,198457.8696
2021-08-13 12:25:00,21.29,21.3,21.29,21.29,168374.40381558027,16.8731,16.881,16.8731,16.8731,168374.4038
2021-08-13 12:30:00,21.29,21.31,21.29,21.3,372774.24483306834,16.8731,16.8889,16.8731,16.881,372774.2448
2021-08-13 12:35:00,21.3,21.31,21.29,21.3,224107.0482246953,16.881,16.8889,16.8731,16.881,224107.0482
2021-08-13 12:40:00,21.31,21.31,21.3,21.3,100822.73449920508,16.8889,16.8889,16.881,16.881,100822.7345
2021-08-13 12:45:00,21.3,21.31,21.29,21.29,142525.17223105457,16.881,16.8889,16.8731,16.8731,142525.1722
2021-08-13 12:50:00,21.29,21.29,21.27,21.27,178320.08479067302,16.8731,16.8731,16.8572,16.8572,178320.0848
2021-08-13 12:55:00,21.27,21.29,21.27,21.27,259149.44356120823,16.8572,16.8731,16.8572,16.8572,259149.4436
2021-08-13 13:00:00,21.27,21.28,21.27,21.27,129357.44568097508,16.8572,16.8651,16.8572,16.8572,129357.4457
2021-08-13 13:05:00,21.27,21.28,21.26,21.27,153777.15951245365,16.8572,16.8651,16.8493,16.8572,153777.1595
2021-08-13 13:10:00,21.26,21.27,21.26,21.26,96662.69210386855,16.8493,16.8572,16.8493,16.8493,96662.6921
2021-08-13 13:15:00,21.27,21.28,21.26,21.28,162608.6380498145,16.8572,16.8651,16.8493,16.8651,162608.638
2021-08-13 13:20:00,21.27,21.29,21.27,21.29,162403.28563857975,16.8572,16.8731,16.8572,16.8731,162403.2856
2021-08-13 13:25:00,21.29,21.29,21.27,21.28,118917.59406465288,16.8731,16.8731,16.8572,16.8651,118917.5941
2021-08-13 13:30:00,21.28,21.29,21.27,21.29,372828.5638579756,16.8651,16.8731,16.8572,16.8731,372828.5639
2021-08-13 13:35:00,21.29,21.3,21.29,21.29,211844.1971383148,16.8731,16.881,16.8731,16.8731,211844.1971
2021-08-13 13:40:00,21.29,21.31,21.29,21.3,228273.71489136192,16.8731,16.8889,16.8731,16.881,228273.7149
2021-08-13 13:45:00,21.31,21.32,21.3,21.32,361752.7821939586,16.8889,16.8968,16.881,16.8968,361752.7822
2021-08-13 13:50:00,21.32,21.32,21.31,21.32,216100.95389507152,16.8968,16.8968,16.8889,16.8968,216100.9539
2021-08-13 13:55:00,21.32,21.33,21.31,21.32,825161.6322204557,16.8968,16.9048,16.8889,16.8968,825161.6322
2021-08-13 14:00:00,21.33,21.33,21.31,21.32,344912.5596184419,16.9048,16.9048,16.8889,16.8968,344912.5596
2021-08-13 14:05:00,21.32,21.32,21.3,21.3,347291.9978802332,16.8968,16.8968,16.881,16.881,347291.9979
2021-08-13 14:10:00,21.3,21.31,21.29,21.29,183783.78378378376,16.881,16.8889,16.8731,16.8731,183783.7838
2021-08-13 14:15:00,21.29,21.31,21.29,21.31,198212.7715951245,16.8731,16.8889,16.8731,16.8889,198212.7716
2021-08-13 14:20:00,21.31,21.31,21.29,21.29,174255.4319024907,16.8889,16.8889,16.8731,16.8731,174255.4319
2021-08-13 14:25:00,21.29,21.3,21.29,21.29,218457.8696343402,16.8731,16.881,16.8731,16.8731,218457.8696
2021-08-13 14:30:00,21.29,21.3,21.29,21.29,173991.7859035506,16.8731,16.881,16.8731,16.8731,173991.7859
2021-08-13 14:35:00,21.29,21.29,21.28,21.28,184372.0190779014,16.8731,16.8731,16.8651,16.8651,184372.0191
2021-08-13 14:40:00,21.28,21.29,21.26,21.28,259977.47747747743,16.8651,16.8731,16.8493,16.8651,259977.4775
2021-08-13 14:45:00,21.27,21.28,21.27,21.28,121449.3905670376,16.8572,16.8651,16.8572,16.8651,121449.3906
2021-08-13 14:50:00,21.28,21.29,21.27,21.29,235063.59300476944,16.8651,16.8731,16.8572,16.8731,235063.593
2021-08-13 14:55:00,21.29,21.29,21.28,21.28,184264.7058823529,16.8731,16.8731,16.8651,16.8651,184264.7059
2021-08-13 15:00:00,21.29,21.29,21.28,21.29,256886.5924748277,16.8731,16.8731,16.8651,16.8731,256886.5925
2021-08-13 15:05:00,21.29,21.29,21.28,21.29,208718.86592474827,16.8731,16.8731,16.8651,16.8731,208718.8659
2021-08-13 15:10:00,21.29,21.3,21.29,21.29,253712.2416534181,16.8731,16.881,16.8731,16.8731,253712.2417
2021-08-13 15:15:00,21.29,21.29,21.29,21.29,197829.88871224163,16.8731,16.8731,16.8731,16.8731,197829.8887
2021-08-13 15:20:00,21.29,21.31,21.29,21.31,302372.813990461,16.8731,16.8889,16.8731,16.8889,302372.814
2021-08-13 15:25:00,21.31,21.31,21.3,21.31,189264.7058823529,16.8889,16.8889,16.881,16.8889,189264.7059
2021-08-13 15:30:00,21.31,21.31,21.29,21.3,283736.08903020667,16.8889,16.8889,16.8731,16.881,283736.089
2021-08-13 15:35:00,21.3,21.31,21.29,21.31,393785.1086380498,16.881,16.8889,16.8731,16.8889,393785.1086
2021-08-13 15:40:00,21.3,21.31,21.3,21.3,480209.3269740328,16.881,16.8889,16.881,16.881,480209.327
2021-08-13 15:45:00,21.31,21.31,21.3,21.3,363989.13619501854,16.8889,16.8889,16.881,16.881,363989.1362
2021-08-13 15:50:00,21.3,21.31,21.29,21.29,713467.1436142024,16.881,16.8889,16.8731,16.8731,713467.1436
2021-08-13 15:55:00,21.29,21.29,21.27,21.29,1454401.165871754,16.8731,16.8731,16.8572,16.8731,1454401.1659
2021-08-16 09:30:00,21.24,21.25,21.16,21.16,892750.3974562797,16.8334,16.8414,16.77,16.77,892750.3975
2021-08-16 09:35:00,21.16,21.17,21.13,21.14,524634.3402225755,16.77,16.778,16.7463,16.7542,524634.3402
2021-08-16 09:40:00,21.14,21.16,21.13,21.15,660834.6581875993,16.7542,16.77,16.7463,16.7621,660834.6582
2021-08-16 09:45:00,21.15,21.16,21.12,21.13,485340.4875463698,16.7621,16.77,16.7383,16.7463,485340.4875
2021-08-16 09:50:00,21.13,21.18,21.12,21.17,375356.3857975623,16.7463,16.7859,16.7383,16.778,375356.3858
2021-08-16 09:55:00,21.17,21.2,21.17,21.19,313909.64493905666,16.778,16.8017,16.778,16.7938,313909.6449
2021-08-16 10:00:00,21.2,21.22,21.18,21.21,318785.1086380498,16.8017,16.8176,16.7859,16.8097,318785.1086
2021-08-16 10:05:00,21.22,21.25,21.21,21.23,392284.04875463695,16.8176,16.8414,16.8097,16.8255,392284.0488
2021-08-16 10:10:00,21.24,21.29,21.23,21.28,474781.39904610487,16.8334,16.8731,16.8255,16.8651,474781.399
2021-08-16 10:15:00,21.28,21.33,21.27,21.32,770818.759936407,16.8651,16.9048,16.8572,16.8968,770818.7599
2021-08-16 10:20:00,21.32,21.33,21.27,21.29,440483.5718071012,16.8968,16.9048,16.8572,16.8731,440483.5718
2021-08-16 10:25:00,21.29,21.29,21.26,21.27,295172.231054584,16.8731,16.8731,16.8493,16.8572,295172.2311
2021-08-16 10:30:00,21.26,21.3,21.24,21.25,724852.9411764705,16.8493,16.881,16.8334,16.8414,724852.9412
2021-08-16 10:35:00,21.26,21.29,21.25,21.29,271383.14785373607,16.8493,16.8731,16.8414,16.8731,271383.1479
2021-08-16 10:40:00,21.29,21.32,21.28,21.32,265855.85585585586,16.8731,16.8968,16.8651,16.8968,265855.8559
2021-08-16 10:45:00,21.32,21.34,21.31,21.32,278590.3550609433,16.8968,16.9127,16.8889,16.8968,278590.3551
2021-08-16 10:50:00,21.32,21.35,21.32,21.35,308210.1218865925,16.8968,16.9206,16.8968,16.9206,308210.1219
2021-08-16 10:55:00,21.35,21.35,21.32,21.34,289428.9878113407,16.9206,16.9206,16.8968,16.9127,289428.9878
2021-08-16 11:00:00,21.34,21.35,21.32,21.34,361251.987281399,16.9127,16.9206,16.8968,16.9127,361251.9873
2021-08-16 11:05:00,21.34,21.35,21.32,21.32,554132.2204557498,16.9127,16.9206,16.8968,16.8968,554132.2205
2021-08-16 11:10:00,21.32,21.33,21.29,21.29,291886.5924748277,16.8968,16.9048,16.8731,16.8731,291886.5925
2021-08-16 11:15:00,21.29,21.31,21.29,21.29,256047.9597244303,16.8731,16.8889,16.8731,16.8731,256047.9597
2021-08-16 11:20:00,21.29,21.31,21.29,21.29,231388.44727080016,16.8731,16.8889,16.8731,16.8731,231388.4473
2021-08-16 11:25:00,21.29,21.3,21.28,21.29,226618.9719130896,16.8731,16.881,16.8651,16.8731,226618.9719
2021-08-16 11:30:00,21.29,21.29,21.27,21.27,241550.07949125595,16.8731,16.8731,16.8572,16.8572,241550.0795
2021-08-16 11:35:00,21.27,21.29,21.26,21.26,231687.8643349232,16.8572,16.8731,16.8493,16.8493,231687.8643
2021-08-16 11:40:00,21.26,21.26,21.24,21.26,284414.4144144144,16.8493,16.8493,16.8334,16.8493,284414.4144
2021-08-16 11:45:00,21.26,21.26,21.25,21.25,148218.07101218865,16.8493,16.8493,16.8414,16.8414,148218.071
2021-08-16 11:50:00,21.26,21.26,21.25,21.26,241805.77636459988,16.8493,16.8493,16.8414,16.8493,241805.7764
2021-08-16 11:55:00,21.26,21.26,21.24,21.26,353961.3142554319,16.8493,16.8493,16.8334,16.8493,353961.3143
2021-08-16 12:00:00,21.26,21.28,21.26,21.27,128236.61897191308,16.8493,16.8651,16.8493,16.8572,128236.619
2021-08-16 12:05:00,21.26,21.27,21.26,21.26,80373.60890302066,16.8493,16.8572,16.8493,16.8493,80373.6089
2021-08-16 12:10:00,21.26,21.27,21.26,21.27,149811.87069422362,16.8493,16.8572,16.8493,16.8572,149811.8707
2021-08-16 12:15:00,21.27,21.27,21.25,21.26,186338.10280869104,16.8572,16.8572,16.8414,16.8493,186338.1028
2021-08-16 12:20:00,21.26,21.26,21.25,21.26,100013.2485426603,16.8493,16.8493,16.8414,16.8493,100013.2485
2021-08-16 12:25:00,21.26,21.28,21.25,21.28,213113.40752517225,16.8493,16.8651,16.8414,16.8651,213113.4075
2021-08-16 12:30:00,21.28,21.29,21.27,21.27,188247.21780604133,16.8651,16.8731,16.8572,16.8572,188247.2178
2021-08-16 12:35:00,21.27,21.28,21.26,21.26,127331.74350821407,16.8572,16.8651,16.8493,16.8493,127331.7435
2021-08-16 12:40:00,21.26,21.27,21.26,21.27,117816.64016958134,16.8493,16.8572,16.8493,16.8572,117816.6402
2021-08-16 12:45:00,21.27,21.27,21.26,21.26,99985.42660307365,16.8572,16.8572,16.8493,16.8493,99985.4266
2021-08-16 12:50:00,21.26,21.27,21.26,21.27,103815.58028616852,16.8493,16.8572,16.8493,16.8572,103815.5803
2021-08-16 12:55:00,21.27,21.27,21.26,21.27,120009.2739798622,16.8572,16.8572,16.8493,16.8572,120009.274
2021-08-16 13:00:00,21.27,21.27,21.25,21.26,171935.61208267088,16.8572,16.8572,16.8414,16.8493,171935.6121
2021-08-16 13:05:00,21.26,21.27,21.26,21.26,261083.73078961312,16.8493,16.8572,16.8493,16.8493,261083.7308
2021-08-16 13:10:00,21.26,21.27,21.26,21.27,179020.93269740327,16.8493,16.8572,16.8493,16.8572,179020.9327
2021-08-16 13:15:00,21.27,21.27,21.26,21.26,165283.51881293056,16.8572,16.8572,16.8493,16.8493,165283.5188
2021-08-16 13:20:00,21.26,21.26,21.25,21.25,172371.489136195,16.8493,16.8493,16.8414,16.8414,172371.4891
2021-08-16 13:25:00,21.25,21.27,21.25,21.26,194089.8251192369,16.8414,16.8572,16.8414,16.8493,194089.8251
2021-08-16 13:30:00,21.27,21.27,21.26,21.27,70331.21356650768,16.8572,16.8572,16.8493,16.8572,70331.2136
2021-08-16 13:35:00,21.27,21.27,21.26,21.27,72331.74350821409,16.8572,16.8572,16.8493,16.8572,72331.7435
2021-08-16 13:40:00,21.27,21.28,21.26,21.26,174521.7276099629,16.8572,16.8651,16.8493,16.8493,174521.7276
2021-08-16 13:45:00,21.27,21.27,21.25,21.25,170612.08267090618,16.8572,16.8572,16.8414,16.8414,170612.0827
2021-08-16 13:50:00,21.25,21.26,21.25,21.25,70034.4462109168,16.8414,16.8493,16.8414,16.8414,70034.4462
2021-08-16 13:55:00,21.25,21.26,21.24,21.25,205839.95760466348,16.8414,16.8493,16.8334,16.8414,205839.9576
2021-08-16 14:00:00,21.26,21.26,21.24,21.24,201694.4886062533,16.8493,16.8493,16.8334,16.8334,201694.4886
2021-08-16 14:05:00,21.24,21.25,21.24,21.24,103516.16322204556,16.8334,16.8414,16.8334,16.8334,103516.1632
2021-08-16 14:10:00,21.24,21.25,21.23,21.24,71314.25543190248,16.8334,16.8414,16.8255,16.8334,71314.2554
2021-08-16 14:15:00,21.24,21.26,21.23,21.26,236106.25331213564,16.8334,16.8493,16.8255,16.8493,236106.2533
2021-08-16 14:20:00,21.26,21.26,21.25,21.26,111571.27715951244,16.8493,16.8493,16.8414,16.8493,111571.2772
2021-08-16 14:25:00,21.26,21.26,21.25,21.25,87344.9920508744,16.8493,16.8493,16.8414,16.8414,87344.9921
2021-08-16 14:30:00,21.26,21.26,21.23,21.23,228730.7896131425,16.8493,16.8493,16.8255,16.8255,228730.7896
2021-08-16 14:35:00,21.24,21.24,21.22,21.23,240466.3487016428,16.8334,16.8334,16.8176,16.8255,240466.3487
2021-08-16 14:40:00,21.24,21.24,21.22,21.23,170804.18653948064,16.8334,16.8334,16.8176,16.8255,170804.1865
2021-08-16 14:45:00,21.23,21.24,21.22,21.24,129956.27980922096,16.8255,16.8334,16.8176,16.8334,129956.2798
2021-08-16 14:50:00,21.24,21.26,21.23,21.25,258078.9613142554,16.8334,16.8493,16.8255,16.8414,258078.9613
2021-08-16 14:55:00,21.25,21.26,21.24,21.24,123224.6952835188,16.8414,16.8493,16.8334,16.8334,123224.6953
2021-08-16 15:00:00,21.24,21.25,21.23,21.23,207942.50132485424,16.8334,16.8414,16.8255,16.8255,207942.5013
2021-08-16 15:05:00,21.24,21.24,21.23,21.24,63595.65447800741,16.8334,16.8334,16.8255,16.8334,63595.6545
2021-08-16 15:10:00,21.24,21.26,21.23,21.26,329876.7885532591,16.8334,16.8493,16.8255,16.8493,329876.7886
2021-08-16 15:15:00,21.26,21.27,21.26,21.26,167364.86486486485,16.8493,16.8572,16.8493,16.8493,167364.8649
2021-08-16 15:20:00,21.27,21.28,21.26,21.27,262586.115527292,16.8572,16.8651,16.8493,16.8572,262586.1155
2021-08-16 15:25:00,21.27,21.27,21.25,21.26,218859.3004769475,16.8572,16.8572,16.8414,16.8493,218859.3005
2021-08-16 15:30:00,21.26,21.28,21.26,21.27,219573.3969263381,16.8493,16.8651,16.8493,16.8572,219573.3969
2021-08-16 15:35:00,21.27,21.28,21.26,21.27,293271.06518282986,16.8572,16.8651,16.8493,16.8572,293271.0652
2021-08-16 15:40:00,21.27,21.27,21.26,21.26,259251.4573396926,16.8572,16.8572,16.8493,16.8493,259251.4573
2021-08-16 15:45:00,21.26,21.26,21.25,21.26,336926.3381028087,16.8493,16.8493,16.8414,16.8493,336926.3381
2021-08-16 15:50:00,21.26,21.29,21.26,21.28,485907.525172231,16.8493,16.8731,16.8493,16.8651,485907.5252
2021-08-16 15:55:00,21.28,21.29,21.27,21.28,890157.6576576576,16.8651,16.8731,16.8572,16.8651,890157.6577
2021-08-17 09:30:00,21.19,21.27,21.16,21.26,1060502.1197668256,16.7938,16.8572,16.77,16.8493,1060502.1198
2021-08-17 09:35:00,21.27,21.32,21.26,21.29,527037.6258611552,16.8572,16.8968,16.8493,16.8731,527037.6259
2021-08-17 09:40:00,21.29,21.31,21.26,21.27,395029.1467938526,16.8731,16.8889,16.8493,16.8572,395029.1468
2021-08-17 09:45:00,21.27,21.29,21.27,21.29,241014.8383677796,16.8572,16.8731,16.8572,16.8731,241014.8384
2021-08-17 09:50:00,21.29,21.32,21.28,21.31,374937.7318494965,16.8731,16.8968,16.8651,16.8889,374937.7318
2021-08-17 09:55:00,21.3,21.31,21.26,21.26,341126.1261261261,16.881,16.8889,16.8493,16.8493,341126.1261
2021-08-17 10:00:00,21.27,21.29,21.24,21.28,366552.729199788,16.8572,16.8731,16.8334,16.8651,366552.7292
2021-08-17 10:05:00,21.28,21.32,21.27,21.31,222403.2856385797,16.8651,16.8968,16.8572,16.8889,222403.2856
2021-08-17 10:10:00,21.32,21.34,21.3,21.32,699819.8198198198,16.8968,16.9127,16.881,16.8968,699819.8198
2021-08-17 10:15:00,21.32,21.33,21.31,21.32,330278.21939586644,16.8968,16.9048,16.8889,16.8968,330278.2194
2021-08-17 10:20:00,21.32,21.34,21.3,21.32,424607.8431372549,16.8968,16.9127,16.881,16.8968,424607.8431
2021-08-17 10:25:00,21.32,21.32,21.29,21.31,237374.13884472707,16.8968,16.8968,16.8731,16.8889,237374.1388
2021-08-17 10:30:00,21.31,21.32,21.3,21.32,199876.7885532592,16.8889,16.8968,16.881,16.8968,199876.7886
2021-08-17 10:35:00,21.32,21.32,21.28,21.29,214568.097509274,16.8968,16.8968,16.8651,16.8731,214568.0975
2021-08-17 10:40:00,21.29,21.3,21.27,21.29,334170.6412294648,16.8731,16.881,16.8572,16.8731,334170.6412
2021-08-17 10:45:00,21.29,21.32,21.29,21.31,337388.7122416534,16.8731,16.8968,16.8731,16.8889,337388.7122
2021-08-17 10:50:00,21.31,21.32,21.3,21.32,311399.0461049284,16.8889,16.8968,16.881,16.8968,311399.0461
2021-08-17 10:55:00,21.32,21.32,21.29,21.31,479206.41229464754,16.8968,16.8968,16.8731,16.8889,479206.4123
2021-08-17 11:00:00,21.32,21.32,21.31,21.32,265241.1234764176,16.8968,16.8968,16.8889,16.8968,265241.1235
2021-08-17 11:05:00,21.32,21.33,21.31,21.31,717923.9533651298,16.8968,16.9048,16.8889,16.8889,717923.9534
2021-08-17 11:10:00,21.31,21.32,21.29,21.3,359643.6142024377,16.8889,16.8968,16.8731,16.881,359643.6142
2021-08-17 11:15:00,21.31,21.32,21.29,21.29,229625.06624271328,16.8889,16.8968,16.8731,16.8731,229625.0662
2021-08-17 11:20:00,21.29,21.32,21.29,21.31,252347.64175940648,16.8731,16.8968,16.8731,16.8889,252347.6418
2021-08-17 11:25:00,21.31,21.31,21.29,21.29,382453.6301006889,16.8889,16.8889,16.8731,16.8731,382453.6301
2021-08-17 11:30:00,21.29,21.3,21.29,21.29,158513.5135135135,16.8731,16.881,16.8731,16.8731,158513.5135
2021-08-17 11:35:00,21.29,21.3,21.27,21.29,218540.0105988341,16.8731,16.881,16.8572,16.8731,218540.0106
2021-08-17 11:40:00,21.28,21.29,21.26,21.28,224322.99947005828,16.8651,16.8731,16.8493,16.8651,224322.9995
2021-08-17 11:45:00,21.28,21.29,21.26,21.26,171679.91520932695,16.8651,16.8731,16.8493,16.8493,171679.9152
2021-08-17 11:50:00,21.26,21.26,21.24,21.25,227007.15421303656,16.8493,16.8493,16.8334,16.8414,227007.1542
2021-08-17 11:55:00,21.24,21.27,21.24,21.27,365826.7090620031,16.8334,16.8572,16.8334,16.8572,365826.7091
2021-08-17 12:00:00,21.26,21.27,21.26,21.27,125684.94965553789,16.8493,16.8572,16.8493,16.8572,125684.9497
2021-08-17 12:05:00,21.27,21.27,21.24,21.24,195699.5230524642,16.8572,16.8572,16.8334,16.8334,195699.5231
2021-08-17 12:10:00,21.24,21.26,21.23,21.24,208035.2411234764,16.8334,16.8493,16.8255,16.8334,208035.2411
2021-08-17 12:15:00,21.24,21.25,21.22,21.23,270071.5421303656,16.8334,16.8414,16.8176,16.8255,270071.5421
2021-08-17 12:20:00,21.23,21.24,21.22,21.23,153019.34287228403,16.8255,16.8334,16.8176,16.8255,153019.3429
2021-08-17 12:25:00,21.23,21.24,21.22,21.22,182117.1171171171,16.8255,16.8334,16.8176,16.8176,182117.1171
2021-08-17 12:30:00,21.22,21.23,21.2,21.21,241959.45945945944,16.8176,16.8255,16.8017,16.8097,241959.4595
2021-08-17 12:35:00,21.21,21.22,21.19,21.19,187657.65765765763,16.8097,16.8176,16.7938,16.7938,187657.6577
2021-08-17 12:40:00,21.19,21.19,21.17,21.17,420500.7949125596,16.7938,16.7938,16.778,16.778,420500.7949
2021-08-17 12:45:00,21.17,21.18,21.17,21.17,102515.89825119235,16.778,16.7859,16.778,16.778,102515.8983
2021-08-17 12:50:00,21.17,21.18,21.15,21.16,255066.2427133015,16.778,16.7859,16.7621,16.77,255066.2427
2021-08-17 12:55:00,21.16,21.16,21.14,21.16,243133.28033916268,16.77,16.77,16.7542,16.77,243133.2803
2021-08-17 13:00:00,21.16,21.16,21.15,21.16,211049.2845786964,16.77,16.77,16.7621,16.77,211049.2846
2021-08-17 13:05:00,21.16,21.18,21.16,21.16,218684.41971383145,16.77,16.7859,16.77,16.77,218684.4197
2021-08-17 13:10:00,21.17,21.19,21.16,21.19,206254.63698993108,16.778,16.7938,16.77,16.7938,206254.637
2021-08-17 13:15:00,21.19,21.19,21.16,21.17,196978.00741918388,16.7938,16.7938,16.77,16.778,196978.0074
2021-08-17 13:20:00,21.17,21.18,21.17,21.17,118288.28828828828,16.778,16.7859,16.778,16.778,118288.2883
2021-08-17 13:25:00,21.17,21.19,21.17,21.19,182931.902490726,16.778,16.7938,16.778,16.7938,182931.9025
2021-08-17 13:30:00,21.19,21.19,21.18,21.19,194961.5792262851,16.7938,16.7938,16.7859,16.7938,194961.5792
2021-08-17 13:35:00,21.19,21.19,21.17,21.17,180859.830418654,16.7938,16.7938,16.778,16.778,180859.8304
2021-08-17 13:40:00,21.17,21.18,21.16,21.16,252951.7753047165,16.778,16.7859,16.77,16.77,252951.7753
2021-08-17 13:45:00,21.17,21.17,21.16,21.17,202391.36195018547,16.778,16.778,16.77,16.778,202391.362
2021-08-17 13:50:00,21.17,21.19,21.17,21.19,211209.59194488605,16.778,16.7938,16.778,16.7938,211209.5919
2021-08-17 13:55:00,21.19,21.22,21.19,21.22,210429.252782194,16.7938,16.8176,16.7938,16.8176,210429.2528
2021-08-17 14:00:00,21.22,21.22,21.2,21.21,284103.0736618972,16.8176,16.8176,16.8017,16.8097,284103.0737
2021-08-17 14:05:00,21.21,21.22,21.2,21.21,173286.96343402224,16.8097,16.8176,16.8017,16.8097,173286.9634
2021-08-17 14:10:00,21.21,21.23,21.21,21.22,166879.9682034976,16.8097,16.8255,16.8097,16.8176,166879.9682
2021-08-17 14:15:00,21.22,21.22,21.22,21.22,146662.69210386855,16.8176,16.8176,16.8176,16.8176,146662.6921
2021-08-17 14:20:00,21.22,21.22,21.2,21.21,223419.4488606253,16.8176,16.8176,16.8017,16.8097,223419.4489
2021-08-17 14:25:00,21.21,21.22,21.2,21.21,140940.6465288818,16.8097,16.8176,16.8017,16.8097,140940.6465
2021-08-17 14:30:00,21.2,21.21,21.19,21.19,137908.05511393744,16.8017,16.8097,16.7938,16.7938,137908.0551
2021-08-17 14:35:00,21.19,21.19,21.17,21.17,164231.58452570217,16.7938,16.7938,16.778,16.778,164231.5845
2021-08-17 14:40:00,21.17,21.2,21.17,21.19,364360.0953895071,16.778,16.8017,16.778,16.7938,364360.0954
2021-08-17 14:45:00,21.19,21.22,21.19,21.22,159060.6783253842,16.7938,16.8176,16.7938,16.8176,159060.6783
2021-08-17 14:50:00,21.22,21.22,21.21,21.21,253910.9697933227,16.8176,16.8176,16.8097,16.8097,253910.9698
2021-08-17 14:55:00,21.22,21.23,21.21,21.23,214791.9978802332,16.8176,16.8255,16.8097,16.8255,214791.9979
2021-08-17 15:00:00,21.23,21.23,21.22,21.23,188725.4901960784,16.8255,16.8255,16.8176,16.8255,188725.4902
2021-08-17 15:05:00,21.23,21.23,21.22,21.23,136695.81346051933,16.8255,16.8255,16.8176,16.8255,136695.8135
2021-08-17 15:10:00,21.23,21.23,21.22,21.22,153055.11393746687,16.8255,16.8255,16.8176,16.8176,153055.1139
2021-08-17 15:15:00,21.22,21.23,21.22,21.22,164252.78219395864,16.8176,16.8255,16.8176,16.8176,164252.7822
2021-08-17 15:20:00,21.22,21.24,21.22,21.24,280284.8436671966,16.8176,16.8334,16.8176,16.8334,280284.8437
2021-08-17 15:25:00,21.24,21.25,21.22,21.24,220243.77318494965,16.8334,16.8414,16.8176,16.8334,220243.7732
2021-08-17 15:30:00,21.24,21.28,21.24,21.28,306299.68203497614,16.8334,16.8651,16.8334,16.8651,306299.682
2021-08-17 15:35:00,21.28,21.28,21.26,21.26,229427.6629570747,16.8651,16.8651,16.8493,16.8493,229427.663
2021-08-17 15:40:00,21.27,21.27,21.24,21.26,267680.1801801802,16.8572,16.8572,16.8334,16.8493,267680.1802
2021-08-17 15:45:00,21.26,21.28,21.26,21.28,251025.43720190777,16.8493,16.8651,16.8493,16.8651,251025.4372
2021-08-17 15:50:00,21.28,21.3,21.27,21.28,637746.4228934817,16.8651,16.881,16.8572,16.8651,637746.4229
2021-08-17 15:55:00,21.28,21.29,21.27,21.28,1666932.9623741386,16.8651,16.8731,16.8572,16.8651,1666932.9624
2021-08-18 09:30:00,21.18,21.25,21.12,21.14,1501980.657127716,16.7859,16.8414,16.7383,16.7542,1501980.6571
2021-08-18 09:35:00,21.15,21.17,21.13,21.15,506701.1128775834,16.7621,16.778,16.7463,16.7621,506701.1129
2021-08-18 09:40:00,21.15,21.17,21.13,21.16,291970.0582935877,16.7621,16.778,16.7463,16.77,291970.0583
2021-08-18 09:45:00,21.16,21.19,21.16,21.17,346978.00741918385,16.77,16.7938,16.77,16.778,346978.0074
2021-08-18 09:50:00,21.17,21.18,21.13,21.15,230495.49549549547,16.778,16.7859,16.7463,16.7621,230495.4955
2021-08-18 09:55:00,21.14,21.16,21.13,21.16,487652.3582405935,16.7542,16.77,16.7463,16.77,487652.3582
2021-08-18 10:00:00,21.16,21.19,21.15,21.19,338983.8367779544,16.77,16.7938,16.7621,16.7938,338983.8368
2021-08-18 10:05:00,21.18,21.19,21.15,21.16,388966.613672496,16.7859,16.7938,16.7621,16.77,388966.6137
2021-08-18 10:10:00,21.17,21.19,21.16,21.16,308489.66613672493,16.778,16.7938,16.77,16.77,308489.6661
2021-08-18 10:15:00,21.16,21.17,21.15,21.16,335116.58717541065,16.77,16.778,16.7621,16.77,335116.5872
2021-08-18 10:20:00,21.16,21.18,21.15,21.17,227019.07790143084,16.77,16.7859,16.7621,16.778,227019.0779
2021-08-18 10:25:00,21.17,21.19,21.16,21.18,294793.3227344992,16.778,16.7938,16.77,16.7859,294793.3227
2021-08-18 10:30:00,21.18,21.19,21.17,21.18,279500.5299417064,16.7859,16.7938,16.778,16.7859,279500.5299
2021-08-18 10:35:00,21.19,21.19,21.16,21.17,322685.4795972443,16.7938,16.7938,16.77,16.778,322685.4796
2021-08-18 10:40:00,21.17,21.17,21.16,21.17,227001.8547959724,16.778,16.778,16.77,16.778,227001.8548
2021-08-18 10:45:00,21.17,21.2,21.16,21.2,347677.5304716481,16.778,16.8017,16.77,16.8017,347677.5305
2021-08-18 10:50:00,21.2,21.21,21.19,21.2,279063.32803391624,16.8017,16.8097,16.7938,16.8017,279063.328
2021-08-18 10:55:00,21.19,21.2,21.18,21.18,310741.9183889772,16.7938,16.8017,16.7859,16.7859,310741.9184
2021-08-18 11:00:00,21.18,21.19,21.15,21.16,367849.76152623206,16.7859,16.7938,16.7621,16.77,367849.7615
2021-08-18 11:05:00,21.16,21.18,21.16,21.17,174369.36936936935,16.77,16.7859,16.77,16.778,174369.3694
2021-08-18 11:10:00,21.17,21.18,21.16,21.18,265510.0688924218,16.778,16.7859,16.77,16.7859,265510.0689
2021-08-18 11:15:00,21.17,21.18,21.16,21.17,191290.40805511392,16.778,16.7859,16.77,16.778,191290.4081
2021-08-18 11:20:00,21.17,21.18,21.16,21.16,195290.14308426072,16.778,16.7859,16.77,16.77,195290.1431
2021-08-18 11:25:00,21.16,21.2,21.16,21.2,262027.027027027,16.77,16.8017,16.77,16.8017,262027.027
2021-08-18 11:30:00,21.2,21.2,21.19,21.19,195247.7477477477,16.8017,16.8017,16.7938,16.7938,195247.7477
2021-08-18 11:35:00,21.19,21.2,21.19,21.19,270423.9533651298,16.7938,16.8017,16.7938,16.7938,270423.9534
2021-08-18 11:40:00,21.19,21.19,21.17,21.18,241212.2416534181,16.7938,16.7938,16.778,16.7859,241212.2417
2021-08-18 11:45:00,21.19,21.19,21.16,21.17,151689.18918918917,16.7938,16.7938,16.77,16.778,151689.1892
2021-08-18 11:50:00,21.17,21.17,21.16,21.16,325580.28616852144,16.778,16.778,16.77,16.77,325580.2862
2021-08-18 11:55:00,21.16,21.17,21.15,21.15,322265.5007949125,16.77,16.778,16.7621,16.7621,322265.5008
2021-08-18 12:00:00,21.16,21.17,21.15,21.16,259035.5060943296,16.77,16.778,16.7621,16.77,259035.5061
2021-08-18 12:05:00,21.16,21.16,21.15,21.16,179042.13036565977,16.77,16.77,16.7621,16.77,179042.1304
2021-08-18 12:10:00,21.16,21.16,21.16,21.16,168748.01271860095,16.77,16.77,16.77,16.77,168748.0127
2021-08-18 12:15:00,21.16,21.16,21.14,21.15,265985.69157392683,16.77,16.77,16.7542,16.7621,265985.6916
2021-08-18 12:20:00,21.16,21.16,21.13,21.13,1037835.1881293056,16.77,16.77,16.7463,16.7463,1037835.1881
2021-08-18 12:25:00,21.13,21.13,21.1,21.11,342772.9199788023,16.7463,16.7463,16.7225,16.7304,342772.92
2021-08-18 12:30:00,21.11,21.12,21.1,21.12,447690.7790143084,16.7304,16.7383,16.7225,16.7383,447690.779
2021-08-18 12:35:00,21.12,21.13,21.1,21.12,358879.173290938,16.7383,16.7463,16.7225,16.7383,358879.1733
2021-08-18 12:40:00,21.13,21.13,21.11,21.13,183925.54319024907,16.7463,16.7463,16.7304,16.7463,183925.5432
2021-08-18 12:45:00,21.12,21.14,21.12,21.14,272839.1626921038,16.7383,16.7542,16.7383,16.7542,272839.1627
2021-08-18 12:50:00,21.14,21.15,21.13,21.14,165088.76523582404,16.7542,16.7621,16.7463,16.7542,165088.7652
2021-08-18 12:55:00,21.15,21.16,21.13,21.16,397372.813990461,16.7621,16.77,16.7463,16.77,397372.814
2021-08-18 13:00:00,21.16,21.16,21.13,21.13,185152.35824059352,16.77,16.77,16.7463,16.7463,185152.3582
2021-08-18 13:05:00,21.13,21.13,21.13,21.13,159562.79809220985,16.7463,16.7463,16.7463,16.7463,159562.7981
2021-08-18 13:10:00,21.13,21.14,21.13,21.14,198464.4939056704,16.7463,16.7542,16.7463,16.7542,198464.4939
2021-08-18 13:15:00,21.13,21.14,21.13,21.13,139460.78431372548,16.7463,16.7542,16.7463,16.7463,139460.7843
2021-08-18 13:20:00,21.13,21.14,21.13,21.13,161593.79968203497,16.7463,16.7542,16.7463,16.7463,161593.7997
2021-08-18 13:25:00,21.13,21.13,21.13,21.13,93500.2649708532,16.7463,16.7463,16.7463,16.7463,93500.265
2021-08-18 13:30:00,21.13,21.13,21.1,21.11,465747.2178060413,16.7463,16.7463,16.7225,16.7304,465747.2178
2021-08-18 13:35:00,21.1,21.12,21.1,21.1,582685.4795972443,16.7225,16.7383,16.7225,16.7225,582685.4796
2021-08-18 13:40:00,21.1,21.11,21.1,21.11,271670.6412294648,16.7225,16.7304,16.7225,16.7304,271670.6412
2021-08-18 13:45:00,21.11,21.12,21.1,21.12,161872.0190779014,16.7304,16.7383,16.7225,16.7383,161872.0191
2021-08-18 13:50:00,21.12,21.12,21.11,21.12,111657.39268680444,16.7383,16.7383,16.7304,16.7383,111657.3927
2021-08-18 13:55:00,21.12,21.12,21.1,21.11,179678.0604133545,16.7383,16.7383,16.7225,16.7304,179678.0604
2021-08-18 14:00:00,21.1,21.11,21.1,21.11,297452.3052464229,16.7225,16.7304,16.7225,16.7304,297452.3052
2021-08-18 14:05:00,21.11,21.12,21.1,21.11,149581.34605193426,16.7304,16.7383,16.7225,16.7304,149581.3461
2021-08-18 14:10:00,21.11,21.13,21.08,21.09,681713.0365659777,16.7304,16.7463,16.7066,16.7146,681713.0366
2021-08-18 14:15:00,21.09,21.09,21.07,21.08,382485.4266030736,16.7146,16.7146,16.6987,16.7066,382485.4266
2021-08-18 14:20:00,21.08,21.09,21.07,21.08,338547.9597244303,16.7066,16.7146,16.6987,16.7066,338547.9597
2021-08-18 14:25:00,21.09,21.1,21.08,21.1,248236.61897191303,16.7146,16.7225,16.7066,16.7225,248236.619
2021-08-18 14:30:00,21.1,21.12,21.1,21.12,197111.81770005292,16.7225,16.7383,16.7225,16.7383,197111.8177
2021-08-18 14:35:00,21.12,21.12,21.1,21.1,166403.02066772652,16.7383,16.7383,16.7225,16.7225,166403.0207
2021-08-18 14:40:00,21.1,21.11,21.09,21.09,217314.52040275568,16.7225,16.7304,16.7146,16.7146,217314.5204
2021-08-18 14:45:00,21.09,21.09,21.06,21.06,499948.3306836248,16.7146,16.7146,16.6908,16.6908,499948.3307
2021-08-18 14:50:00,21.06,21.07,21.06,21.07,355410.7048224695,16.6908,16.6987,16.6908,16.6987,355410.7048
2021-08-18 14:55:00,21.07,21.07,21.06,21.07,298040.54054054053,16.6987,16.6987,16.6908,16.6987,298040.5405
2021-08-18 15:00:00,21.07,21.07,21.06,21.07,363775.8346581876,16.6987,16.6987,16.6908,16.6987,363775.8347
2021-08-18 15:05:00,21.07,21.07,21.06,21.07,318208.7970323264,16.6987,16.6987,16.6908,16.6987,318208.797
2021-08-18 15:10:00,21.06,21.07,21.06,21.07,261540.80551139373,16.6908,16.6987,16.6908,16.6987,261540.8055
2021-08-18 15:15:00,21.07,21.09,21.07,21.09,539866.1897191309,16.6987,16.7146,16.6987,16.7146,539866.1897
2021-08-18 15:20:00,21.09,21.09,21.07,21.07,711242.7133015367,16.7146,16.7146,16.6987,16.6987,711242.7133
2021-08-18 15:25:00,21.08,21.08,21.05,21.06,886152.6232114467,16.7066,16.7066,16.6829,16.6908,886152.6232
2021-08-18 15:30:00,21.05,21.06,21.03,21.04,659748.2776894541,16.6829,16.6908,16.667,16.6749,659748.2777
2021-08-18 15:35:00,21.04,21.04,21.03,21.04,342696.07843137253,16.6749,16.6749,16.667,16.6749,342696.0784
2021-08-18 15:40:00,21.04,21.07,21.04,21.07,417411.2347641759,16.6749,16.6987,16.6749,16.6987,417411.2348
2021-08-18 15:45:00,21.06,21.07,21.04,21.04,1101735.5590885002,16.6908,16.6987,16.6749,16.6749,1101735.5591
2021-08-18 15:50:00,21.04,21.04,21.01,21.01,1517693.4287228405,16.6749,16.6749,16.6512,16.6512,1517693.4287
2021-08-18 15:55:00,21.01,21.01,20.98,20.99,2102011.1287758346,16.6512,16.6512,16.6274,16.6353,2102011.1288
2021-08-19 09:30:00,20.98,21.02,20.96,21.01,1534684.6846846845,16.6274,16.6591,16.6115,16.6512,1534684.6847
2021-08-19 09:35:00,21.01,21.02,20.97,20.99,607295.9724430313,16.6512,16.6591,16.6194,16.6353,607295.9724
2021-08-19 09:40:00,20.99,21.0,20.97,20.98,421336.77795442496,16.6353,16.6432,16.6194,16.6274,421336.778
2021-08-19 09:45:00,20.98,21.01,20.93,20.94,881849.4965553788,16.6274,16.6512,16.5877,16.5957,881849.4966
2021-08-19 09:50:00,20.93,20.98,20.93,20.97,418730.7896131425,16.5877,16.6274,16.5877,16.6194,418730.7896
2021-08-19 09:55:00,20.97,21.0,20.95,20.98,1054879.4382617911,16.6194,16.6432,16.6036,16.6274,1054879.4383
2021-08-19 10:00:00,20.98,20.98,20.89,20.97,1577592.739798622,16.6274,16.6274,16.556,16.6194,1577592.7398
2021-08-19 10:05:00,20.97,20.98,20.94,20.95,553540.010598834,16.6194,16.6274,16.5957,16.6036,553540.0106
2021-08-19 10:10:00,20.95,20.96,20.94,20.95,418816.9051404345,16.6036,16.6115,16.5957,16.6036,418816.9051
2021-08-19 10:15:00,20.95,20.96,20.93,20.95,515688.924218336,16.6036,16.6115,16.5877,16.6036,515688.9242
2021-08-19 10:20:00,20.95,20.95,20.91,20.92,382792.7927927928,16.6036,16.6036,16.5719,16.5798,382792.7928
2021-08-19 10:25:00,20.92,20.92,20.9,20.92,417436.40699523047,16.5798,16.5798,16.564,16.5798,417436.407
2021-08-19 10:30:00,20.92,20.92,20.88,20.89,408025.9671436142,16.5798,16.5798,16.5481,16.556,408025.9671
2021-08-19 10:35:00,20.88,20.89,20.86,20.86,636051.9342872284,16.5481,16.556,16.5323,16.5323,636051.9343
2021-08-19 10:40:00,20.86,20.87,20.83,20.84,761487.8113407524,16.5323,16.5402,16.5085,16.5164,761487.8113
2021-08-19 10:45:00,20.84,20.87,20.83,20.85,704558.8235294117,16.5164,16.5402,16.5085,16.5243,704558.8235
2021-08-19 10:50:00,20.85,20.85,20.81,20.83,692627.186009539,16.5243,16.5243,16.4926,16.5085,692627.186
2021-08-19 10:55:00,20.83,20.89,20.82,20.88,1493877.8484366718,16.5085,16.556,16.5006,16.5481,1493877.8484
2021-08-19 11:00:00,20.88,20.88,20.82,20.86,670034.4462109167,16.5481,16.5481,16.5006,16.5323,670034.4462
2021-08-19 11:05:00,20.86,20.86,20.82,20.84,439185.2146263911,16.5323,16.5323,16.5006,16.5164,439185.2146
2021-08-19 11:10:00,20.84,20.85,20.8,20.8,690237.1489136195,16.5164,16.5243,16.4847,16.4847,690237.1489
2021-08-19 11:15:00,20.8,20.81,20.78,20.81,723216.7461579225,16.4847,16.4926,16.4689,16.4926,723216.7462
2021-08-19 11:20:00,20.8,20.84,20.79,20.84,990190.7790143084,16.4847,16.5164,16.4768,16.5164,990190.779
2021-08-19 11:25:00,20.84,20.85,20.81,20.82,551259.9364069952,16.5164,16.5243,16.4926,16.5006,551259.9364
2021-08-19 11:30:00,20.82,20.86,20.82,20.82,680817.435082141,16.5006,16.5323,16.5006,16.5006,680817.4351
2021-08-19 11:35:00,20.82,20.83,20.8,20.81,842734.4992050873,16.5006,16.5085,16.4847,16.4926,842734.4992
2021-08-19 11:40:00,20.82,20.85,20.8,20.85,450622.6815050344,16.5006,16.5243,16.4847,16.5243,450622.6815
2021-08-19 11:45:00,20.85,20.91,20.84,20.89,1339456.8097509274,16.5243,16.5719,16.5164,16.556,1339456.8098
2021-08-19 11:50:00,20.89,20.91,20.88,20.89,532461.5792262851,16.556,16.5719,16.5481,16.556,532461.5792
2021-08-19 11:55:00,20.89,20.89,20.86,20.86,533452.5702172761,16.556,16.556,16.5323,16.5323,533452.5702
2021-08-19 12:00:00,20.86,20.88,20.85,20.88,336271.8600953895,16.5323,16.5481,16.5243,16.5481,336271.8601
2021-08-19 12:05:00,20.87,20.89,20.84,20.85,330449.1255961844,16.5402,16.556,16.5164,16.5243,330449.1256
2021-08-19 12:10:00,20.85,20.89,20.84,20.88,821389.7721250661,16.5243,16.556,16.5164,16.5481,821389.7721
2021-08-19 12:15:00,20.88,20.89,20.86,20.86,307429.78272390034,16.5481,16.556,16.5323,16.5323,307429.7827
2021-08-19 12:20:00,20.86,20.88,20.86,20.88,267758.346581876,16.5323,16.5481,16.5323,16.5481,267758.3466
2021-08-19 12:25:00,20.88,20.89,20.87,20.88,195609.4329623741,16.5481,16.556,16.5402,16.5481,195609.433
2021-08-19 12:30:00,20.88,20.89,20.86,20.86,266173.8208797032,16.5481,16.556,16.5323,16.5323,266173.8209
2021-08-19 12:35:00,20.86,20.88,20.85,20.86,293774.5098039216,16.5323,16.5481,16.5243,16.5323,293774.5098
2021-08-19 12:40:00,20.86,20.88,20.86,20.88,230761.79120296767,16.5323,16.5481,16.5323,16.5481,230761.7912
2021-08-19 12:45:00,20.88,20.9,20.87,20.89,236106.25331213564,16.5481,16.564,16.5402,16.556,236106.2533
2021-08-19 12:50:00,20.89,20.92,20.89,20.92,216829.62374138844,16.556,16.5798,16.556,16.5798,216829.6237
2021-08-19 12:55:00,20.92,20.93,20.91,20.92,245532.5914149444,16.5798,16.5877,16.5719,16.5798,245532.5914
2021-08-19 13:00:00,20.92,20.92,20.88,20.89,199475.35771065185,16.5798,16.5798,16.5481,16.556,199475.3577
2021-08-19 13:05:00,20.89,20.89,20.84,20.85,702655.0079491255,16.556,16.556,16.5164,16.5243,702655.0079
2021-08-19 13:10:00,20.85,20.86,20.83,20.86,328443.29623741383,16.5243,16.5323,16.5085,16.5323,328443.2962
2021-08-19 13:15:00,20.86,20.86,20.84,20.85,271421.56862745096,16.5323,16.5323,16.5164,16.5243,271421.5686
2021-08-19 13:20:00,20.85,20.86,20.84,20.86,226287.75834658183,16.5243,16.5323,16.5164,16.5323,226287.7583
2021-08-19 13:25:00,20.86,20.86,20.82,20.82,289912.559618442,16.5323,16.5323,16.5006,16.5006,289912.5596
2021-08-19 13:30:00,20.82,20.82,20.81,20.82,401964.7588765235,16.5006,16.5006,16.4926,16.5006,401964.7589
2021-08-19 13:35:00,20.82,20.84,20.82,20.83,385007.94912559615,16.5006,16.5164,16.5006,16.5085,385007.9491
2021-08-19 13:40:00,20.83,20.85,20.82,20.83,360847.90673025965,16.5085,16.5243,16.5006,16.5085,360847.9067
2021-08-19 13:45:00,20.83,20.84,20.82,20.83,280574.9867514573,16.5085,16.5164,16.5006,16.5085,280574.9868
2021-08-19 13:50:00,20.83,20.83,20.82,20.82,268324.0593534711,16.5085,16.5085,16.5006,16.5006,268324.0594
2021-08-19 13:55:00,20.82,20.82,20.79,20.79,359242.1833598304,16.5006,16.5006,16.4768,16.4768,359242.1834
2021-08-19 14:00:00,20.79,20.81,20.79,20.79,637496.0254372018,16.4768,16.4926,16.4768,16.4768,637496.0254
2021-08-19 14:05:00,20.79,20.8,20.78,20.8,588611.5527291998,16.4768,16.4847,16.4689,16.4847,588611.5527
2021-08-19 14:10:00,20.79,20.81,20.79,20.79,254247.48277689453,16.4768,16.4926,16.4768,16.4768,254247.4828
2021-08-19 14:15:00,20.79,20.8,20.78,20.79,225446.4758876524,16.4768,16.4847,16.4689,16.4768,225446.4759
2021-08-19 14:20:00,20.79,20.79,20.79,20.79,179244.83306836247,16.4768,16.4768,16.4768,16.4768,179244.8331
2021-08-19 14:25:00,20.79,20.79,20.76,20.76,427065.4478007419,16.4768,16.4768,16.453,16.453,427065.4478
2021-08-19 14:30:00,20.77,20.79,20.76,20.79,635124.5363010068,16.4609,16.4768,16.453,16.4768,635124.5363
2021-08-19 14:35:00,20.79,20.8,20.78,20.79,385394.8065712772,16.4768,16.4847,16.4689,16.4768,385394.8066
2021-08-19 14:40:00,20.79,20.8,20.78,20.79,248204.8224695284,16.4768,16.4847,16.4689,16.4768,248204.8225
2021-08-19 14:45:00,20.79,20.79,20.77,20.79,305684.94965553784,16.4768,16.4768,16.4609,16.4768,305684.9497
2021-08-19 14:50:00,20.79,20.82,20.78,20.82,468043.19024907256,16.4768,16.5006,16.4689,16.5006,468043.1902
2021-08-19 14:55:00,20.82,20.83,20.82,20.83,216748.8076311605,16.5006,16.5085,16.5006,16.5085,216748.8076
2021-08-19 15:00:00,20.83,20.86,20.82,20.86,480033.1213566507,16.5085,16.5323,16.5006,16.5323,480033.1214
2021-08-19 15:05:00,20.86,20.86,20.84,20.85,548183.6248012718,16.5323,16.5323,16.5164,16.5243,548183.6248
2021-08-19 15:10:00,20.85,20.86,20.82,20.83,377290.6730259671,16.5243,16.5323,16.5006,16.5085,377290.673
2021-08-19 15:15:00,20.83,20.85,20.83,20.83,272004.5045045045,16.5085,16.5243,16.5085,16.5085,272004.5045
2021-08-19 15:20:00,20.84,20.86,20.83,20.85,364006.3593004769,16.5164,16.5323,16.5085,16.5243,364006.3593
2021-08-19 15:25:00,20.85,20.88,20.85,20.87,450480.9220985691,16.5243,16.5481,16.5243,16.5402,450480.9221
2021-08-19 15:30:00,20.86,20.88,20.85,20.86,1031834.9231584524,16.5323,16.5481,16.5243,16.5323,1031834.9232
2021-08-19 15:35:00,20.87,20.87,20.82,20.83,861352.6762056173,16.5402,16.5402,16.5006,16.5085,861352.6762
2021-08-19 15:40:00,20.83,20.83,20.79,20.79,620272.9199788023,16.5085,16.5085,16.4768,16.4768,620272.92
2021-08-19 15:45:00,20.79,20.8,20.79,20.79,701887.9173290938,16.4768,16.4847,16.4768,16.4768,701887.9173
2021-08-19 15:50:00,20.79,20.79,20.76,20.77,1323622.151563328,16.4768,16.4768,16.453,16.4609,1323622.1516
2021-08-19 15:55:00,20.77,20.79,20.76,20.78,2860035.7710651825,16.4609,16.4768,16.453,16.4689,2860035.7711
2021-08-20 09:30:00,20.77,20.79,20.7,20.78,2875429.252782193,16.4609,16.4768,16.4055,16.4689,2875429.2528
2021-08-20 09:35:00,20.78,20.87,20.77,20.85,816067.8325384207,16.4689,16.5402,16.4609,16.5243,816067.8325
2021-08-20 09:40:00,20.85,20.86,20.79,20.82,752501.324854266,16.5243,16.5323,16.4768,16.5006,752501.3249
2021-08-20 09:45:00,20.82,20.89,20.82,20.89,688444.6210916799,16.5006,16.556,16.5006,16.556,688444.6211
2021-08-20 09:50:00,20.89,20.89,20.85,20.86,667889.507154213,16.556,16.556,16.5243,16.5323,667889.5072
2021-08-20 09:55:00,20.86,20.9,20.86,20.88,368334.6581875993,16.5323,16.564,16.5323,16.5481,368334.6582
2021-08-20 10:00:00,20.88,20.93,20.87,20.92,545384.2077371489,16.5481,16.5877,16.5402,16.5798,545384.2077
2021-08-20 10:05:00,20.92,20.96,20.92,20.94,499919.1838897721,16.5798,16.6115,16.5798,16.5957,499919.1839
2021-08-20 10:10:00,20.95,20.95,20.92,20.95,401454.6899841017,16.6036,16.6036,16.5798,16.6036,401454.69
2021-08-20 10:15:00,20.95,20.95,20.91,20.95,476098.3041865394,16.6036,16.6036,16.5719,16.6036,476098.3042
2021-08-20 10:20:00,20.95,20.98,20.95,20.97,684270.005299417,16.6036,16.6274,16.6036,16.6194,684270.0053
2021-08-20 10:25:00,20.97,20.98,20.95,20.98,399545.5749867514,16.6194,16.6274,16.6036,16.6274,399545.575
2021-08-20 10:30:00,20.98,21.01,20.97,20.99,555230.5246422893,16.6274,16.6512,16.6194,16.6353,555230.5246
2021-08-20 10:35:00,20.99,21.01,20.97,20.98,349867.5145733969,16.6353,16.6512,16.6194,16.6274,349867.5146
2021-08-20 10:40:00,20.98,20.98,20.93,20.95,505208.0021197668,16.6274,16.6274,16.5877,16.6036,505208.0021
2021-08-20 10:45:00,20.94,20.98,20.93,20.96,492178.0604133545,16.5957,16.6274,16.5877,16.6115,492178.0604
2021-08-20 10:50:00,20.96,20.96,20.93,20.94,217496.0254372019,16.6115,16.6115,16.5877,16.5957,217496.0254
2021-08-20 10:55:00,20.95,20.97,20.94,20.96,248455.2199258081,16.6036,16.6194,16.5957,16.6115,248455.2199
2021-08-20 11:00:00,20.96,20.97,20.94,20.95,293337.3078961314,16.6115,16.6194,16.5957,16.6036,293337.3079
2021-08-20 11:05:00,20.95,20.99,20.95,20.98,417196.6083730789,16.6036,16.6353,16.6036,16.6274,417196.6084
2021-08-20 11:10:00,20.98,21.0,20.98,20.98,305529.94170641224,16.6274,16.6432,16.6274,16.6274,305529.9417
2021-08-20 11:15:00,20.98,20.99,20.94,20.94,667196.6083730789,16.6274,16.6353,16.5957,16.5957,667196.6084
2021-08-20 11:20:00,20.94,20.95,20.92,20.94,377876.2586115527,16.5957,16.6036,16.5798,16.5957,377876.2586
2021-08-20 11:25:00,20.94,20.94,20.89,20.9,261550.07949125595,16.5957,16.5957,16.556,16.564,261550.0795
2021-08-20 11:30:00,20.89,20.92,20.89,20.91,347285.37360890297,16.556,16.5798,16.556,16.5719,347285.3736
2021-08-20 11:35:00,20.91,20.92,20.89,20.92,304534.9761526232,16.5719,16.5798,16.556,16.5798,304534.9762
2021-08-20 11:40:00,20.92,20.94,20.91,20.92,347715.951245363,16.5798,16.5957,16.5719,16.5798,347715.9512
2021-08-20 11:45:00,20.92,20.92,20.9,20.91,247681.5050344462,16.5798,16.5798,16.564,16.5719,247681.505
2021-08-20 11:50:00,20.91,20.92,20.89,20.92,312435.08214096446,16.5719,16.5798,16.556,16.5798,312435.0821
2021-08-20 11:55:00,20.92,20.94,20.91,20.94,179993.37572866984,16.5798,16.5957,16.5719,16.5957,179993.3757
2021-08-20 12:00:00,20.94,20.96,20.93,20.96,283325.3842077371,16.5957,16.6115,16.5877,16.6115,283325.3842
2021-08-20 12:05:00,20.96,20.97,20.95,20.95,244886.0625331213,16.6115,16.6194,16.6036,16.6036,244886.0625
2021-08-20 12:10:00,20.95,20.96,20.95,20.95,268865.92474827764,16.6036,16.6115,16.6036,16.6036,268865.9247
2021-08-20 12:15:00,20.95,20.95,20.93,20.94,143709.59194488605,16.6036,16.6036,16.5877,16.5957,143709.5919
2021-08-20 12:20:00,20.94,20.95,20.93,20.95,235457.07472178052,16.5957,16.6036,16.5877,16.6036,235457.0747
2021-08-20 12:25:00,20.95,20.99,20.95,20.98,329675.41070482245,16.6036,16.6353,16.6036,16.6274,329675.4107
2021-08-20 12:30:00,20.98,20.99,20.96,20.96,271543.4552199258,16.6274,16.6353,16.6115,16.6115,271543.4552
2021-08-20 12:35:00,20.96,20.98,20.96,20.98,145858.50556438792,16.6115,16.6274,16.6115,16.6274,145858.5056
2021-08-20 12:40:00,20.98,20.98,20.95,20.96,266799.1520932697,16.6274,16.6274,16.6036,16.6115,266799.1521
2021-08-20 12:45:00,20.96,20.97,20.95,20.96,228762.5861155273,16.6115,16.6194,16.6036,16.6115,228762.5861
2021-08-20 12:50:00,20.96,20.97,20.95,20.96,152348.96661367247,16.6115,16.6194,16.6036,16.6115,152348.9666
2021-08-20 12:55:00,20.95,20.97,20.94,20.95,284534.9761526232,16.6036,16.6194,16.5957,16.6036,284534.9762
2021-08-20 13:00:00,20.95,20.95,20.94,20.95,160193.42872284047,16.6036,16.6036,16.5957,16.6036,160193.4287
2021-08-20 13:05:00,20.95,20.95,20.95,20.95,109022.2575516693,16.6036,16.6036,16.6036,16.6036,109022.2576
2021-08-20 13:10:00,20.95,20.97,20.95,20.96,279692.6338102808,16.6036,16.6194,16.6036,16.6115,279692.6338
2021-08-20 13:15:00,20.96,20.97,20.95,20.97,215090.0900900901,16.6115,16.6194,16.6036,16.6194,215090.0901
2021-08-20 13:20:00,20.96,20.97,20.95,20.95,210013.2485426603,16.6115,16.6194,16.6036,16.6036,210013.2485
2021-08-20 13:25:00,20.96,20.96,20.93,20.93,122416.53418124006,16.6115,16.6115,16.5877,16.5877,122416.5342
2021-08-20 13:30:00,20.94,20.94,20.92,20.92,151653.41812400633,16.5957,16.5957,16.5798,16.5798,151653.4181
2021-08-20 13:35:00,20.93,20.94,20.92,20.93,174356.12082670906,16.5877,16.5957,16.5798,16.5877,174356.1208
2021-08-20 13:40:00,20.93,20.94,20.92,20.92,276779.27927927923,16.5877,16.5957,16.5798,16.5798,276779.2793
2021-08-20 13:45:00,20.92,20.92,20.91,20.91,152178.0604133545,16.5798,16.5798,16.5719,16.5719,152178.0604
2021-08-20 13:50:00,20.92,20.92,20.9,20.92,256357.9756226815,16.5798,16.5798,16.564,16.5798,256357.9756
2021-08-20 13:55:00,20.91,20.92,20.89,20.89,243265.7657657657,16.5719,16.5798,16.556,16.556,243265.7658
2021-08-20 14:00:00,20.89,20.9,20.88,20.88,244087.1754107048,16.556,16.564,16.5481,16.5481,244087.1754
2021-08-20 14:05:00,20.89,20.89,20.88,20.88,320274.24483306834,16.556,16.556,16.5481,16.5481,320274.2448
2021-08-20 14:10:00,20.88,20.89,20.86,20.87,306784.5786963433,16.5481,16.556,16.5323,16.5402,306784.5787
2021-08-20 14:15:00,20.88,20.88,20.86,20.88,331086.3804981452,16.5481,16.5481,16.5323,16.5481,331086.3805
2021-08-20 14:20:00,20.87,20.88,20.84,20.85,235638.5797562268,16.5402,16.5481,16.5164,16.5243,235638.5798
2021-08-20 14:25:00,20.85,20.86,20.83,20.84,288137.2549019608,16.5243,16.5323,16.5085,16.5164,288137.2549
2021-08-20 14:30:00,20.84,20.85,20.83,20.85,299036.83094859566,16.5164,16.5243,16.5085,16.5243,299036.8309
2021-08-20 14:35:00,20.85,20.85,20.84,20.84,94899.31107578166,16.5243,16.5243,16.5164,16.5164,94899.3111
2021-08-20 14:40:00,20.84,20.85,20.83,20.83,163174.35082140964,16.5164,16.5243,16.5085,16.5085,163174.3508
2021-08-20 14:45:00,20.83,20.84,20.81,20.82,435847.90673025965,16.5085,16.5164,16.4926,16.5006,435847.9067
2021-08-20 14:50:00,20.82,20.83,20.81,20.82,290151.0333863275,16.5006,16.5085,16.4926,16.5006,290151.0334
2021-08-20 14:55:00,20.82,20.82,20.81,20.82,337376.7885532591,16.5006,16.5006,16.4926,16.5006,337376.7886
2021-08-20 15:00:00,20.82,20.84,20.82,20.82,268718.86592474824,16.5006,16.5164,16.5006,16.5006,268718.8659
2021-08-20 15:05:00,20.82,20.83,20.82,20.82,166830.94859565445,16.5006,16.5085,16.5006,16.5006,166830.9486
2021-08-20 15:10:00,20.82,20.83,20.82,20.83,263795.70747217804,16.5006,16.5085,16.5006,16.5085,263795.7075
2021-08-20 15:15:00,20.83,20.85,20.82,20.83,335349.76152623206,16.5085,16.5243,16.5006,16.5085,335349.7615
2021-08-20 15:20:00,20.83,20.83,20.81,20.83,469370.69422363536,16.5085,16.5085,16.4926,16.5085,469370.6942
2021-08-20 15:25:00,20.83,20.84,20.82,20.83,267367.5145733969,16.5085,16.5164,16.5006,16.5085,267367.5146
2021-08-20 15:30:00,20.83,20.83,20.82,20.82,361295.7074721781,16.5085,16.5085,16.5006,16.5006,361295.7075
2021-08-20 15:35:00,20.83,20.83,20.81,20.82,486045.3100158982,16.5085,16.5085,16.4926,16.5006,486045.31
2021-08-20 15:40:00,20.82,20.82,20.81,20.82,401821.6746157922,16.5006,16.5006,16.4926,16.5006,401821.6746
2021-08-20 15:45:00,20.82,20.83,20.81,20.82,762331.743508214,16.5006,16.5085,16.4926,16.5006,762331.7435
2021-08-20 15:50:00,20.82,20.82,20.79,20.81,1001560.6783253842,16.5006,16.5006,16.4768,16.4926,1001560.6783
2021-08-20 15:55:00,20.81,20.82,20.79,20.82,2347563.593004769,16.4926,16.5006,16.4768,16.5006,2347563.593
2021-08-23 09:30:00,20.85,20.92,20.85,20.89,1585862.4801271858,16.5243,16.5798,16.5243,16.556,1585862.4801
2021-08-23 09:35:00,20.89,20.91,20.83,20.85,419654.2130365659,16.556,16.5719,16.5085,16.5243,419654.213
2021-08-23 09:40:00,20.85,20.88,20.84,20.85,509344.1971383147,16.5243,16.5481,16.5164,16.5243,509344.1971
2021-08-23 09:45:00,20.85,20.86,20.84,20.86,430975.0927397986,16.5243,16.5323,16.5164,16.5323,430975.0927
2021-08-23 09:50:00,20.86,20.87,20.8,20.84,1226102.2787493374,16.5323,16.5402,16.4847,16.5164,1226102.2787
2021-08-23 09:55:00,20.83,20.89,20.83,20.89,409287.2284048754,16.5085,16.556,16.5085,16.556,409287.2284
2021-08-23 10:00:00,20.89,20.91,20.87,20.88,798143.8791732909,16.556,16.5719,16.5402,16.5481,798143.8792
2021-08-23 10:05:00,20.88,20.88,20.84,20.85,393785.1086380498,16.5481,16.5481,16.5164,16.5243,393785.1086
2021-08-23 10:10:00,20.85,20.88,20.84,20.88,363105.458399576,16.5243,16.5481,16.5164,16.5481,363105.4584
2021-08-23 10:15:00,20.88,20.9,20.86,20.9,680712.7715951245,16.5481,16.564,16.5323,16.564,680712.7716
2021-08-23 10:20:00,20.9,20.9,20.88,20.89,315777.68945416,16.564,16.564,16.5481,16.556,315777.6895
2021-08-23 10:25:00,20.89,20.89,20.86,20.86,280250.3974562798,16.556,16.556,16.5323,16.5323,280250.3975
2021-08-23 10:30:00,20.86,20.87,20.83,20.86,431107.57816640165,16.5323,16.5402,16.5085,16.5323,431107.5782
2021-08-23 10:35:00,20.85,20.86,20.83,20.84,423108.1081081081,16.5243,16.5323,16.5085,16.5164,423108.1081
2021-08-23 10:40:00,20.84,20.86,20.82,20.82,398567.8325384208,16.5164,16.5323,16.5006,16.5006,398567.8325
2021-08-23 10:45:00,20.82,20.85,20.82,20.85,353159.77742448327,16.5006,16.5243,16.5006,16.5243,353159.7774
2021-08-23 10:50:00,20.85,20.88,20.84,20.86,718944.0911499735,16.5243,16.5481,16.5164,16.5323,718944.0911
2021-08-23 10:55:00,20.86,20.87,20.86,20.86,313106.78325384203,16.5323,16.5402,16.5323,16.5323,313106.7833
2021-08-23 11:00:00,20.86,20.89,20.86,20.86,541877.3184949656,16.5323,16.556,16.5323,16.5323,541877.3185
2021-08-23 11:05:00,20.86,20.88,20.86,20.88,356878.6433492316,16.5323,16.5481,16.5323,16.5481,356878.6433
2021-08-23 11:10:00,20.88,20.89,20.87,20.88,341421.56862745096,16.5481,16.556,16.5402,16.5481,341421.5686
2021-08-23 11:15:00,20.88,20.89,20.86,20.86,130331.21356650768,16.5481,16.556,16.5323,16.5323,130331.2136
2021-08-23 11:20:00,20.86,20.88,20.86,20.87,268275.039745628,16.5323,16.5481,16.5323,16.5402,268275.0397
2021-08-23 11:25:00,20.86,20.87,20.84,20.85,678585.0556438791,16.5323,16.5402,16.5164,16.5243,678585.0556
2021-08-23 11:30:00,20.85,20.86,20.84,20.86,241100.95389507152,16.5243,16.5323,16.5164,16.5323,241100.9539
2021-08-23 11:35:00,20.86,20.87,20.85,20.86,257535.7710651828,16.5323,16.5402,16.5243,16.5323,257535.7711
2021-08-23 11:40:00,20.86,20.86,20.85,20.86,190250.39745627972,16.5323,16.5323,16.5243,16.5323,190250.3975
2021-08-23 11:45:00,20.86,20.86,20.83,20.84,270571.0121886592,16.5323,16.5323,16.5085,16.5164,270571.0122
2021-08-23 11:50:00,20.84,20.84,20.82,20.84,302209.85691573925,16.5164,16.5164,16.5006,16.5164,302209.8569
2021-08-23 11:55:00,20.84,20.84,20.82,20.82,190484.89666136724,16.5164,16.5164,16.5006,16.5006,190484.8967
2021-08-23 12:00:00,20.82,20.84,20.82,20.83,264199.7880233174,16.5006,16.5164,16.5006,16.5085,264199.788
2021-08-23 12:05:00,20.84,20.86,20.82,20.83,334860.89030206675,16.5164,16.5323,16.5006,16.5085,334860.8903
2021-08-23 12:10:00,20.83,20.84,20.82,20.83,327494.7005829358,16.5085,16.5164,16.5006,16.5085,327494.7006
2021-08-23 12:15:00,20.82,20.84,20.82,20.83,499448.8606253312,16.5006,16.5164,16.5006,16.5085,499448.8606
2021-08-23 12:20:00,20.83,20.83,20.82,20.83,221153.9480657128,16.5085,16.5085,16.5006,16.5085,221153.9481
2021-08-23 12:25:00,20.83,20.83,20.82,20.82,184921.83359830416,16.5085,16.5085,16.5006,16.5006,184921.8336
2021-08-23 12:30:00,20.82,20.83,20.81,20.82,680272.9199788023,16.5006,16.5085,16.4926,16.5006,680272.92
2021-08-23 12:35:00,20.81,20.82,20.79,20.81,537134.3402225755,16.4926,16.5006,16.4768,16.4926,537134.3402
2021-08-23 12:40:00,20.8,20.82,20.8,20.82,341274.5098039216,16.4847,16.5006,16.4847,16.5006,341274.5098
2021-08-23 12:45:00,20.82,20.82,20.8,20.82,481993.9056703762,16.5006,16.5006,16.4847,16.5006,481993.9057
2021-08-23 12:50:00,20.82,20.83,20.81,20.83,483627.4509803921,16.5006,16.5085,16.4926,16.5085,483627.451
2021-08-23 12:55:00,20.83,20.83,20.82,20.83,337126.3910969793,16.5085,16.5085,16.5006,16.5085,337126.3911
2021-08-23 13:00:00,20.83,20.83,20.82,20.83,556042.6603073662,16.5085,16.5085,16.5006,16.5085,556042.6603
2021-08-23 13:05:00,20.83,20.84,20.82,20.84,310365.6597774245,16.5085,16.5164,16.5006,16.5164,310365.6598
2021-08-23 13:10:00,20.84,20.85,20.83,20.85,258698.9931107578,16.5164,16.5243,16.5085,16.5243,258698.9931
2021-08-23 13:15:00,20.85,20.85,20.82,20.83,415814.7853736089,16.5243,16.5243,16.5006,16.5085,415814.7854
2021-08-23 13:20:00,20.82,20.83,20.82,20.82,169924.48330683622,16.5006,16.5085,16.5006,16.5006,169924.4833
2021-08-23 13:25:00,20.83,20.83,20.81,20.82,289715.15633280337,16.5085,16.5085,16.4926,16.5006,289715.1563
2021-08-23 13:30:00,20.81,20.83,20.81,20.83,281756.75675675675,16.4926,16.5085,16.4926,16.5085,281756.7568
2021-08-23 13:35:00,20.82,20.83,20.8,20.82,424270.005299417,16.5006,16.5085,16.4847,16.5006,424270.0053
2021-08-23 13:40:00,20.81,20.82,20.81,20.82,168540.0105988341,16.4926,16.5006,16.4926,16.5006,168540.0106
2021-08-23 13:45:00,20.82,20.83,20.82,20.82,273602.27874933754,16.5006,16.5085,16.5006,16.5006,273602.2787
2021-08-23 13:50:00,20.82,20.82,20.81,20.82,227270.80021197663,16.5006,16.5006,16.4926,16.5006,227270.8002
2021-08-23 13:55:00,20.82,20.82,20.81,20.82,122286.69846316904,16.5006,16.5006,16.4926,16.5006,122286.6985
2021-08-23 14:00:00,20.82,20.82,20.8,20.82,449778.7493375728,16.5006,16.5006,16.4847,16.5006,449778.7493
2021-08-23 14:05:00,20.82,20.82,20.8,20.81,293174.3508214096,16.5006,16.5006,16.4847,16.4926,293174.3508
2021-08-23 14:10:00,20.81,20.81,20.79,20.8,356497.0853206147,16.4926,16.4926,16.4768,16.4847,356497.0853
2021-08-23 14:15:00,20.79,20.8,20.79,20.79,189297.8272390037,16.4768,16.4847,16.4768,16.4768,189297.8272
2021-08-23 14:20:00,20.79,20.82,20.79,20.82,444065.9777424483,16.4768,16.5006,16.4768,16.5006,444065.9777
2021-08-23 14:25:00,20.82,20.82,20.8,20.81,303502.91467938526,16.5006,16.5006,16.4847,16.4926,303502.9147
2021-08-23 14:30:00,20.8,20.81,20.8,20.8,155605.45839957602,16.4847,16.4926,16.4847,16.4847,155605.4584
2021-08-23 14:35:00,20.81,20.81,20.8,20.8,132882.88288288287,16.4926,16.4926,16.4847,16.4847,132882.8829
2021-08-23 14:40:00,20.8,20.81,20.79,20.8,344220.9856915739,16.4847,16.4926,16.4768,16.4847,344220.9857
2021-08-23 14:45:00,20.81,20.82,20.8,20.81,240337.8378378378,16.4926,16.5006,16.4847,16.4926,240337.8378
2021-08-23 14:50:00,20.82,20.82,20.81,20.82,342951.77530471643,16.5006,16.5006,16.4926,16.5006,342951.7753
2021-08-23 14:55:00,20.81,20.82,20.8,20.8,226001.5898251192,16.4926,16.5006,16.4847,16.4847,226001.5898
2021-08-23 15:00:00,20.81,20.81,20.79,20.8,379211.71171171166,16.4926,16.4926,16.4768,16.4847,379211.7117
2021-08-23 15:05:00,20.81,20.81,20.79,20.79,205120.5617382088,16.4926,16.4926,16.4768,16.4768,205120.5617
2021-08-23 15:10:00,20.8,20.8,20.78,20.79,598279.0143084261,16.4847,16.4847,16.4689,16.4768,598279.0143
2021-08-23 15:15:00,20.79,20.79,20.78,20.79,364948.3306836248,16.4768,16.4768,16.4689,16.4768,364948.3307
2021-08-23 15:20:00,20.79,20.79,20.78,20.79,271750.1324854265,16.4768,16.4768,16.4689,16.4768,271750.1325
2021-08-23 15:25:00,20.79,20.8,20.79,20.79,277277.4244833068,16.4768,16.4847,16.4768,16.4768,277277.4245
2021-08-23 15:30:00,20.79,20.8,20.79,20.79,316807.1012188659,16.4768,16.4847,16.4768,16.4768,316807.1012
2021-08-23 15:35:00,20.79,20.8,20.79,20.79,240453.1001589825,16.4768,16.4847,16.4768,16.4768,240453.1002
2021-08-23 15:40:00,20.79,20.79,20.79,20.79,411104.9284578696,16.4768,16.4768,16.4768,16.4768,411104.9285
2021-08-23 15:45:00,20.79,20.79,20.79,20.79,365813.46051934286,16.4768,16.4768,16.4768,16.4768,365813.4605
2021-08-23 15:50:00,20.79,20.79,20.79,20.79,764391.8918918918,16.4768,16.4768,16.4768,16.4768,764391.8919
2021-08-23 15:55:00,20.79,20.79,20.76,20.77,2007281.3990461049,16.4768,16.4768,16.453,16.4609,2007281.399
2021-08-24 09:30:00,20.78,20.8,20.73,20.75,1927470.8532061472,16.4689,16.4847,16.4292,16.4451,1927470.8532
2021-08-24 09:35:00,20.75,20.75,20.73,20.73,711375.1987281399,16.4451,16.4451,16.4292,16.4292,711375.1987
2021-08-24 09:40:00,20.74,20.78,20.73,20.76,692355.5908850026,16.4372,16.4689,16.4292,16.453,692355.5909
2021-08-24 09:45:00,20.76,20.78,20.74,20.76,403190.249072602,16.453,16.4689,16.4372,16.453,403190.2491
2021-08-24 09:50:00,20.76,20.77,20.74,20.75,499708.5320614732,16.453,16.4609,16.4372,16.4451,499708.5321
2021-08-24 09:55:00,20.75,20.75,20.73,20.73,518998.4101748807,16.4451,16.4451,16.4292,16.4292,518998.4102
2021-08-24 10:00:00,20.73,20.74,20.7,20.7,735955.2199258081,16.4292,16.4372,16.4055,16.4055,735955.2199
2021-08-24 10:05:00,20.71,20.73,20.7,20.7,467372.813990461,16.4134,16.4292,16.4055,16.4055,467372.814
2021-08-24 10:10:00,20.71,20.75,20.7,20.74,628064.3879173291,16.4134,16.4451,16.4055,16.4372,628064.3879
2021-08-24 10:15:00,20.74,20.76,20.73,20.73,734866.1897191309,16.4372,16.453,16.4292,16.4292,734866.1897
2021-08-24 10:20:00,20.73,20.75,20.73,20.73,273337.3078961314,16.4292,16.4451,16.4292,16.4292,273337.3079
2021-08-24 10:25:00,20.73,20.78,20.73,20.78,491520.9326974032,16.4292,16.4689,16.4292,16.4689,491520.9327
2021-08-24 10:30:00,20.77,20.78,20.74,20.75,453571.8071012189,16.4609,16.4689,16.4372,16.4451,453571.8071
2021-08-24 10:35:00,20.74,20.75,20.73,20.74,312929.25278219394,16.4372,16.4451,16.4292,16.4372,312929.2528
2021-08-24 10:40:00,20.73,20.75,20.73,20.73,349058.0286168521,16.4292,16.4451,16.4292,16.4292,349058.0286
2021-08-24 10:45:00,20.73,20.75,20.73,20.74,303664.546899841,16.4292,16.4451,16.4292,16.4372,303664.5469
2021-08-24 10:50:00,20.74,20.75,20.73,20.73,301800.47694753576,16.4372,16.4451,16.4292,16.4292,301800.4769
2021-08-24 10:55:00,20.73,20.73,20.73,20.73,208473.76788553252,16.4292,16.4292,16.4292,16.4292,208473.7679
2021-08-24 11:00:00,20.73,20.73,20.71,20.73,635467.6735559088,16.4292,16.4292,16.4134,16.4292,635467.6736
2021-08-24 11:05:00,20.72,20.73,20.7,20.71,484838.3677795442,16.4213,16.4292,16.4055,16.4134,484838.3678
2021-08-24 11:10:00,20.71,20.71,20.66,20.67,1690613.407525172,16.4134,16.4134,16.3738,16.3817,1690613.4075
2021-08-24 11:15:00,20.67,20.7,20.67,20.7,711649.4435612082,16.3817,16.4055,16.3817,16.4055,711649.4436
2021-08-24 11:20:00,20.7,20.71,20.69,20.71,379674.0858505564,16.4055,16.4134,16.3975,16.4134,379674.0859
2021-08-24 11:25:00,20.71,20.72,20.7,20.72,365296.7673555908,16.4134,16.4213,16.4055,16.4213,365296.7674
2021-08-24 11:30:00,20.72,20.73,20.7,20.72,375740.5935347112,16.4213,16.4292,16.4055,16.4213,375740.5935
2021-08-24 11:35:00,20.72,20.73,20.7,20.71,253636.7249602544,16.4213,16.4292,16.4055,16.4134,253636.725
2021-08-24 11:40:00,20.7,20.71,20.7,20.7,220263.6459989401,16.4055,16.4134,16.4055,16.4055,220263.646
2021-08-24 11:45:00,20.7,20.73,20.7,20.73,312910.7048224695,16.4055,16.4292,16.4055,16.4292,312910.7048
2021-08-24 11:50:00,20.73,20.74,20.72,20.72,310900.9009009009,16.4292,16.4372,16.4213,16.4213,310900.9009
2021-08-24 11:55:00,20.73,20.73,20.7,20.71,264067.30259671435,16.4292,16.4292,16.4055,16.4134,264067.3026
2021-08-24 12:00:00,20.71,20.71,20.7,20.7,197590.0900900901,16.4134,16.4134,16.4055,16.4055,197590.0901
2021-08-24 12:05:00,20.7,20.7,20.69,20.7,396246.6878643349,16.4055,16.4055,16.3975,16.4055,396246.6879
2021-08-24 12:10:00,20.7,20.7,20.69,20.7,361153.9480657128,16.4055,16.4055,16.3975,16.4055,361153.9481
2021-08-24 12:15:00,20.7,20.72,20.69,20.71,382168.78643349226,16.4055,16.4213,16.3975,16.4134,382168.7864
2021-08-24 12:20:00,20.71,20.73,20.7,20.72,347725.2252252252,16.4134,16.4292,16.4055,16.4213,347725.2252
2021-08-24 12:25:00,20.73,20.73,20.71,20.73,295903.5506094329,16.4292,16.4292,16.4134,16.4292,295903.5506
2021-08-24 12:30:00,20.73,20.73,20.71,20.71,340035.7710651828,16.4292,16.4292,16.4134,16.4134,340035.7711
2021-08-24 12:35:00,20.72,20.72,20.71,20.72,139202.4377318495,16.4213,16.4213,16.4134,16.4213,139202.4377
2021-08-24 12:40:00,20.72,20.72,20.7,20.7,236730.25967143613,16.4213,16.4213,16.4055,16.4055,236730.2597
2021-08-24 12:45:00,20.71,20.71,20.68,20.68,670767.0906200317,16.4134,16.4134,16.3896,16.3896,670767.0906
2021-08-24 12:50:00,20.69,20.69,20.67,20.69,519513.77848436666,16.3975,16.3975,16.3817,16.3975,519513.7785
2021-08-24 12:55:00,20.69,20.71,20.68,20.71,402513.24854266027,16.3975,16.4134,16.3896,16.4134,402513.2485
2021-08-24 13:00:00,20.71,20.73,20.7,20.72,494585.32061473234,16.4134,16.4292,16.4055,16.4213,494585.3206
2021-08-24 13:05:00,20.72,20.73,20.71,20.73,520312.6656067832,16.4213,16.4292,16.4134,16.4292,520312.6656
2021-08-24 13:10:00,20.73,20.73,20.72,20.73,311591.1499735029,16.4292,16.4292,16.4213,16.4292,311591.15
2021-08-24 13:15:00,20.73,20.76,20.73,20.75,365483.5718071012,16.4292,16.453,16.4292,16.4451,365483.5718
2021-08-24 13:20:00,20.75,20.76,20.74,20.76,334312.40063593,16.4451,16.453,16.4372,16.453,334312.4006
2021-08-24 13:25:00,20.76,20.76,20.73,20.74,228959.98940116583,16.453,16.453,16.4292,16.4372,228959.9894
2021-08-24 13:30:00,20.74,20.76,20.74,20.76,239606.51828298884,16.4372,16.453,16.4372,16.453,239606.5183
2021-08-24 13:35:00,20.76,20.77,20.75,20.76,216660.0423953365,16.453,16.4609,16.4451,16.453,216660.0424
2021-08-24 13:40:00,20.76,20.76,20.76,20.76,141225.4901960784,16.453,16.453,16.453,16.453,141225.4902
2021-08-24 13:45:00,20.76,20.79,20.76,20.78,531538.1558028617,16.453,16.4768,16.453,16.4689,531538.1558
2021-08-24 13:50:00,20.78,20.78,20.77,20.77,179491.25596184417,16.4689,16.4689,16.4609,16.4609,179491.256
2021-08-24 13:55:00,20.78,20.79,20.77,20.78,253362.480127186,16.4689,16.4768,16.4609,16.4689,253362.4801
2021-08-24 14:00:00,20.78,20.79,20.77,20.78,256955.4848966613,16.4689,16.4768,16.4609,16.4689,256955.4849
2021-08-24 14:05:00,20.77,20.78,20.77,20.78,111915.73926868044,16.4609,16.4689,16.4609,16.4689,111915.7393
2021-08-24 14:10:00,20.77,20.78,20.76,20.76,307011.12877583463,16.4609,16.4689,16.453,16.453,307011.1288
2021-08-24 14:15:00,20.76,20.76,20.76,20.76,148210.12188659247,16.453,16.453,16.453,16.453,148210.1219
2021-08-24 14:20:00,20.76,20.76,20.74,20.75,367217.8060413354,16.453,16.453,16.4372,16.4451,367217.806
2021-08-24 14:25:00,20.75,20.76,20.74,20.75,720470.3232644409,16.4451,16.453,16.4372,16.4451,720470.3233
2021-08-24 14:30:00,20.75,20.76,20.74,20.76,190912.8245892952,16.4451,16.453,16.4372,16.453,190912.8246
2021-08-24 14:35:00,20.76,20.76,20.74,20.75,288546.6348701643,16.453,16.453,16.4372,16.4451,288546.6349
2021-08-24 14:40:00,20.74,20.75,20.74,20.75,182064.1229464759,16.4372,16.4451,16.4372,16.4451,182064.1229
2021-08-24 14:45:00,20.74,20.77,20.74,20.77,242794.1176470588,16.4372,16.4609,16.4372,16.4609,242794.1176
2021-08-24 14:50:00,20.77,20.77,20.75,20.75,275804.18653948064,16.4609,16.4609,16.4451,16.4451,275804.1865
2021-08-24 14:55:00,20.75,20.76,20.74,20.76,205662.42713301536,16.4451,16.453,16.4372,16.453,205662.4271
2021-08-24 15:00:00,20.76,20.76,20.76,20.76,134817.17011128773,16.453,16.453,16.453,16.453,134817.1701
2021-08-24 15:05:00,20.76,20.76,20.76,20.76,244598.56915739263,16.453,16.453,16.453,16.453,244598.5692
2021-08-24 15:10:00,20.76,20.77,20.76,20.77,295051.6693163752,16.453,16.4609,16.453,16.4609,295051.6693
2021-08-24 15:15:00,20.77,20.78,20.76,20.76,418850.0264970853,16.4609,16.4689,16.453,16.453,418850.0265
2021-08-24 15:20:00,20.76,20.77,20.76,20.77,201850.8214096449,16.453,16.4609,16.453,16.4609,201850.8214
2021-08-24 15:25:00,20.77,20.78,20.76,20.76,326893.2167461579,16.4609,16.4689,16.453,16.453,326893.2167
2021-08-24 15:30:00,20.76,20.77,20.76,20.76,289226.285108638,16.453,16.4609,16.453,16.453,289226.2851
2021-08-24 15:35:00,20.77,20.77,20.74,20.75,618477.7424483306,16.4609,16.4609,16.4372,16.4451,618477.7424
2021-08-24 15:40:00,20.75,20.76,20.74,20.75,671881.2930577636,16.4451,16.453,16.4372,16.4451,671881.2931
2021-08-24 15:45:00,20.75,20.76,20.74,20.76,372152.8881822999,16.4451,16.453,16.4372,16.453,372152.8882
2021-08-24 15:50:00,20.76,20.76,20.73,20.73,944627.7159512452,16.453,16.453,16.4292,16.4292,944627.716
2021-08-24 15:55:00,20.73,20.74,20.71,20.72,1288783.7837837837,16.4292,16.4372,16.4134,16.4213,1288783.7838
2021-08-25 09:30:00,20.72,20.73,20.66,20.67,1440492.8457869634,16.4213,16.4292,16.3738,16.3817,1440492.8458
2021-08-25 09:35:00,20.67,20.68,20.64,20.65,814671.4361420244,16.3817,16.3896,16.3579,16.3658,814671.4361
2021-08-25 09:40:00,20.64,20.69,20.64,20.69,593932.1674615792,16.3579,16.3975,16.3579,16.3975,593932.1675
2021-08-25 09:45:00,20.69,20.71,20.68,20.7,712966.3487016427,16.3975,16.4134,16.3896,16.4055,712966.3487
2021-08-25 09:50:00,20.71,20.72,20.7,20.71,416416.2692103869,16.4134,16.4213,16.4055,16.4134,416416.2692
2021-08-25 09:55:00,20.71,20.75,20.7,20.75,443990.46104928455,16.4134,16.4451,16.4055,16.4451,443990.461
2021-08-25 10:00:00,20.75,20.76,20.74,20.74,439521.72760996287,16.4451,16.453,16.4372,16.4372,439521.7276
2021-08-25 10:05:00,20.75,20.76,20.73,20.73,422445.6809750927,16.4451,16.453,16.4292,16.4292,422445.681
2021-08-25 10:10:00,20.73,20.75,20.71,20.72,343175.6756756756,16.4292,16.4451,16.4134,16.4213,343175.6757
2021-08-25 10:15:00,20.72,20.72,20.69,20.7,265219.9258081611,16.4213,16.4213,16.3975,16.4055,265219.9258
2021-08-25 10:20:00,20.7,20.73,20.69,20.72,342726.5500794912,16.4055,16.4292,16.3975,16.4213,342726.5501
2021-08-25 10:25:00,20.73,20.74,20.72,20.74,256915.7392686804,16.4292,16.4372,16.4213,16.4372,256915.7393
2021-08-25 10:30:00,20.73,20.76,20.73,20.75,392476.1526232114,16.4292,16.453,16.4292,16.4451,392476.1526
2021-08-25 10:35:00,20.74,20.76,20.73,20.75,336605.72337042924,16.4372,16.453,16.4292,16.4451,336605.7234
2021-08-25 10:40:00,20.74,20.76,20.73,20.74,362302.5967143614,16.4372,16.453,16.4292,16.4372,362302.5967
2021-08-25 10:45:00,20.73,20.74,20.72,20.74,257578.16640169572,16.4292,16.4372,16.4213,16.4372,257578.1664
2021-08-25 10:50:00,20.74,20.74,20.73,20.73,122611.28775834656,16.4372,16.4372,16.4292,16.4292,122611.2878
2021-08-25 10:55:00,20.73,20.73,20.71,20.73,221245.3630100689,16.4292,16.4292,16.4134,16.4292,221245.363
2021-08-25 11:00:00,20.73,20.73,20.7,20.71,262864.33492315846,16.4292,16.4292,16.4055,16.4134,262864.3349
2021-08-25 11:05:00,20.71,20.72,20.7,20.72,281726.285108638,16.4134,16.4213,16.4055,16.4213,281726.2851
2021-08-25 11:10:00,20.72,20.73,20.7,20.7,269358.7705352411,16.4213,16.4292,16.4055,16.4055,269358.7705
2021-08-25 11:15:00,20.7,20.7,20.68,20.7,372586.115527292,16.4055,16.4055,16.3896,16.4055,372586.1155
2021-08-25 11:20:00,20.7,20.71,20.69,20.7,304872.813990461,16.4055,16.4134,16.3975,16.4055,304872.814
2021-08-25 11:25:00,20.7,20.71,20.68,20.71,365736.61897191306,16.4055,16.4134,16.3896,16.4134,365736.619
2021-08-25 11:30:00,20.71,20.72,20.69,20.7,286943.56120826706,16.4134,16.4213,16.3975,16.4055,286943.5612
2021-08-25 11:35:00,20.7,20.71,20.69,20.7,316805.7763645999,16.4055,16.4134,16.3975,16.4055,316805.7764
2021-08-25 11:40:00,20.7,20.72,20.7,20.72,148206.14732379437,16.4055,16.4213,16.4055,16.4213,148206.1473
2021-08-25 11:45:00,20.72,20.73,20.71,20.72,376204.2925278219,16.4213,16.4292,16.4134,16.4213,376204.2925
2021-08-25 11:50:00,20.73,20.73,20.72,20.73,165977.74244833068,16.4292,16.4292,16.4213,16.4292,165977.7424
2021-08-25 11:55:00,20.73,20.74,20.71,20.71,363742.7133015368,16.4292,16.4372,16.4134,16.4134,363742.7133
2021-08-25 12:00:00,20.72,20.73,20.71,20.73,237138.3147853736,16.4213,16.4292,16.4134,16.4292,237138.3148
2021-08-25 12:05:00,20.73,20.74,20.73,20.73,246760.7313195548,16.4292,16.4372,16.4292,16.4292,246760.7313
2021-08-25 12:10:00,20.74,20.75,20.73,20.75,173116.05723370428,16.4372,16.4451,16.4292,16.4451,173116.0572
2021-08-25 12:15:00,20.75,20.76,20.74,20.75,292269.4753577106,16.4451,16.453,16.4372,16.4451,292269.4754
2021-08-25 12:20:00,20.75,20.75,20.74,20.74,123921.56862745096,16.4451,16.4451,16.4372,16.4372,123921.5686
2021-08-25 12:25:00,20.75,20.76,20.73,20.74,252594.06465288816,16.4451,16.453,16.4292,16.4372,252594.0647
2021-08-25 12:30:00,20.75,20.76,20.74,20.75,205502.11976682564,16.4451,16.453,16.4372,16.4451,205502.1198
2021-08-25 12:35:00,20.74,20.75,20.73,20.73,180378.9083200848,16.4372,16.4451,16.4292,16.4292,180378.9083
2021-08-25 12:40:00,20.73,20.73,20.72,20.72,118138.5797562268,16.4292,16.4292,16.4213,16.4213,118138.5798
2021-08-25 12:45:00,20.73,20.74,20.72,20.73,308558.5585585585,16.4292,16.4372,16.4213,16.4292,308558.5586
2021-08-25 12:50:00,20.73,20.73,20.72,20.73,182522.5225225225,16.4292,16.4292,16.4213,16.4292,182522.5225
2021-08-25 12:55:00,20.73,20.73,20.72,20.73,175657.12771595124,16.4292,16.4292,16.4213,16.4292,175657.1277
2021-08-25 13:00:00,20.72,20.74,20.72,20.73,186073.1319554849,16.4213,16.4372,16.4213,16.4292,186073.132
2021-08-25 13:05:00,20.73,20.73,20.72,20.73,146505.0344462109,16.4292,16.4292,16.4213,16.4292,146505.0344
2021-08-25 13:10:00,20.72,20.73,20.72,20.72,139578.6963434022,16.4213,16.4292,16.4213,16.4213,139578.6963
2021-08-25 13:15:00,20.73,20.73,20.71,20.72,136956.80975092738,16.4292,16.4292,16.4134,16.4213,136956.8098
2021-08-25 13:20:00,20.72,20.72,20.71,20.72,125847.90673025968,16.4213,16.4213,16.4134,16.4213,125847.9067
2021-08-25 13:25:00,20.72,20.73,20.71,20.72,238566.5076841548,16.4213,16.4292,16.4134,16.4213,238566.5077
2021-08-25 13:30:00,20.72,20.72,20.7,20.72,195100.68892421832,16.4213,16.4213,16.4055,16.4213,195100.6889
2021-08-25 13:35:00,20.72,20.73,20.71,20.73,209052.729199788,16.4213,16.4292,16.4134,16.4292,209052.7292
2021-08-25 13:40:00,20.72,20.73,20.71,20.73,172517.2231054584,16.4213,16.4292,16.4134,16.4292,172517.2231
2021-08-25 13:45:00,20.73,20.73,20.72,20.73,190641.2294647589,16.4292,16.4292,16.4213,16.4292,190641.2295
2021-08-25 13:50:00,20.73,20.73,20.72,20.72,255683.62480127183,16.4292,16.4292,16.4213,16.4213,255683.6248
2021-08-25 13:55:00,20.73,20.73,20.72,20.73,122392.6868044515,16.4292,16.4292,16.4213,16.4292,122392.6868
2021-08-25 14:00:00,20.72,20.73,20.72,20.72,152258.87652358238,16.4213,16.4292,16.4213,16.4213,152258.8765
2021-08-25 14:05:00,20.73,20.75,20.72,20.74,409091.1499735029,16.4292,16.4451,16.4213,16.4372,409091.15
2021-08-25 14:10:00,20.73,20.75,20.73,20.75,133436.67196608373,16.4292,16.4451,16.4292,16.4451,133436.672
2021-08-25 14:15:00,20.75,20.76,20.74,20.75,230337.8378378378,16.4451,16.453,16.4372,16.4451,230337.8378
2021-08-25 14:20:00,20.75,20.77,20.75,20.77,434892.68680445146,16.4451,16.4609,16.4451,16.4609,434892.6868
2021-08-25 14:25:00,20.77,20.77,20.74,20.75,273978.5373608903,16.4609,16.4609,16.4372,16.4451,273978.5374
2021-08-25 14:30:00,20.75,20.75,20.73,20.73,212115.79226285103,16.4451,16.4451,16.4292,16.4292,212115.7923
2021-08-25 14:35:00,20.73,20.73,20.72,20.73,151677.2655007949,16.4292,16.4292,16.4213,16.4292,151677.2655
2021-08-25 14:40:00,20.73,20.73,20.73,20.73,125568.36248012718,16.4292,16.4292,16.4292,16.4292,125568.3625
2021-08-25 14:45:00,20.73,20.73,20.72,20.72,231426.86804451508,16.4292,16.4292,16.4213,16.4213,231426.868
2021-08-25 14:50:00,20.72,20.73,20.7,20.71,382673.55590885,16.4213,16.4292,16.4055,16.4134,382673.5559
2021-08-25 14:55:00,20.72,20.72,20.7,20.7,166357.9756226815,16.4213,16.4213,16.4055,16.4055,166357.9756
2021-08-25 15:00:00,20.7,20.71,20.7,20.7,460841.2824589295,16.4055,16.4134,16.4055,16.4055,460841.2825
2021-08-25 15:05:00,20.7,20.72,20.7,20.71,305878.37837837834,16.4055,16.4213,16.4055,16.4134,305878.3784
2021-08-25 15:10:00,20.71,20.71,20.7,20.71,279340.2225755167,16.4134,16.4134,16.4055,16.4134,279340.2226
2021-08-25 15:15:00,20.71,20.73,20.7,20.72,248542.66030736617,16.4134,16.4292,16.4055,16.4213,248542.6603
2021-08-25 15:20:00,20.72,20.73,20.72,20.72,261222.84048754635,16.4213,16.4292,16.4213,16.4213,261222.8405
2021-08-25 15:25:00,20.72,20.73,20.71,20.72,258997.08532061471,16.4213,16.4292,16.4134,16.4213,258997.0853
2021-08-25 15:30:00,20.73,20.73,20.72,20.73,424790.6730259671,16.4292,16.4292,16.4213,16.4292,424790.673
2021-08-25 15:35:00,20.73,20.74,20.73,20.74,259236.88394276623,16.4292,16.4372,16.4292,16.4372,259236.8839
2021-08-25 15:40:00,20.74,20.74,20.73,20.74,351727.60996290407,16.4372,16.4372,16.4292,16.4372,351727.61
2021-08-25 15:45:00,20.73,20.74,20.73,20.74,395320.6147323794,16.4292,16.4372,16.4292,16.4372,395320.6147
2021-08-25 15:50:00,20.74,20.76,20.74,20.76,825719.3958664546,16.4372,16.453,16.4372,16.453,825719.3959
2021-08-25 15:55:00,20.76,20.76,20.7,20.7,1654614.467408585,16.453,16.453,16.4055,16.4055,1654614.4674
2021-08-26 09:30:00,20.68,20.7,20.66,20.67,1337189.9841017488,16.3896,16.4055,16.3738,16.3817,1337189.9841
2021-08-26 09:35:00,20.68,20.68,20.64,20.65,930967.1436142024,16.3896,16.3896,16.3579,16.3658,930967.1436
2021-08-26 09:40:00,20.64,20.67,20.63,20.64,816531.5315315315,16.3579,16.3817,16.35,16.3579,816531.5315
2021-08-26 09:45:00,20.64,20.67,20.63,20.66,621872.0190779014,16.3579,16.3817,16.35,16.3738,621872.0191
2021-08-26 09:50:00,20.66,20.67,20.64,20.65,655202.7027027026,16.3738,16.3817,16.3579,16.3658,655202.7027
2021-08-26 09:55:00,20.64,20.65,20.63,20.64,738835.453100159,16.3579,16.3658,16.35,16.3579,738835.4531
2021-08-26 10:00:00,20.64,20.64,20.62,20.64,648332.0084790672,16.3579,16.3579,16.3421,16.3579,648332.0085
2021-08-26 10:05:00,20.63,20.64,20.61,20.61,782570.2172760996,16.35,16.3579,16.3341,16.3341,782570.2173
2021-08-26 10:10:00,20.61,20.65,20.61,20.64,558753.312135665,16.3341,16.3658,16.3341,16.3579,558753.3121
2021-08-26 10:15:00,20.64,20.64,20.63,20.64,234638.3147853736,16.3579,16.3579,16.35,16.3579,234638.3148
2021-08-26 10:20:00,20.64,20.64,20.63,20.64,673957.3396926337,16.3579,16.3579,16.35,16.3579,673957.3397
2021-08-26 10:25:00,20.64,20.64,20.59,20.62,1014675.4107048224,16.3579,16.3579,16.3183,16.3421,1014675.4107
2021-08-26 10:30:00,20.61,20.62,20.59,20.61,452109.1679915209,16.3341,16.3421,16.3183,16.3341,452109.168
2021-08-26 10:35:00,20.6,20.62,20.6,20.61,551653.4181240064,16.3262,16.3421,16.3262,16.3341,551653.4181
2021-08-26 10:40:00,20.62,20.62,20.6,20.61,357996.8203497615,16.3421,16.3421,16.3262,16.3341,357996.8203
2021-08-26 10:45:00,20.61,20.61,20.59,20.6,564872.8139904609,16.3341,16.3341,16.3183,16.3262,564872.814
2021-08-26 10:50:00,20.59,20.6,20.57,20.58,786151.2983571807,16.3183,16.3262,16.3024,16.3104,786151.2984
2021-08-26 10:55:00,20.58,20.59,20.57,20.58,452832.5384207737,16.3104,16.3183,16.3024,16.3104,452832.5384
2021-08-26 11:00:00,20.58,20.58,20.56,20.58,1008579.7562268148,16.3104,16.3104,16.2945,16.3104,1008579.7562
2021-08-26 11:05:00,20.58,20.58,20.56,20.58,450896.9263381028,16.3104,16.3104,16.2945,16.3104,450896.9263
2021-08-26 11:10:00,20.58,20.6,20.58,20.58,443953.36512983567,16.3104,16.3262,16.3104,16.3104,443953.3651
2021-08-26 11:15:00,20.58,20.59,20.57,20.58,403373.0789613142,16.3104,16.3183,16.3024,16.3104,403373.079
2021-08-26 11:20:00,20.58,20.59,20.57,20.58,447429.78272390034,16.3104,16.3183,16.3024,16.3104,447429.7827
2021-08-26 11:25:00,20.58,20.58,20.57,20.57,466775.3047164811,16.3104,16.3104,16.3024,16.3024,466775.3047
2021-08-26 11:30:00,20.58,20.58,20.56,20.57,625741.9183889772,16.3104,16.3104,16.2945,16.3024,625741.9184
2021-08-26 11:35:00,20.58,20.59,20.56,20.58,578998.4101748808,16.3104,16.3183,16.2945,16.3104,578998.4102
2021-08-26 11:40:00,20.58,20.59,20.58,20.58,329732.37943826173,16.3104,16.3183,16.3104,16.3104,329732.3794
2021-08-26 11:45:00,20.58,20.58,20.57,20.58,467678.8553259141,16.3104,16.3104,16.3024,16.3104,467678.8553
2021-08-26 11:50:00,20.58,20.58,20.56,20.58,324497.8802331743,16.3104,16.3104,16.2945,16.3104,324497.8802
2021-08-26 11:55:00,20.57,20.58,20.55,20.55,369939.05670376256,16.3024,16.3104,16.2866,16.2866,369939.0567
2021-08-26 12:00:00,20.55,20.57,20.55,20.55,374960.25437201903,16.2866,16.3024,16.2866,16.2866,374960.2544
2021-08-26 12:05:00,20.56,20.56,20.55,20.55,224325.6491785904,16.2945,16.2945,16.2866,16.2866,224325.6492
2021-08-26 12:10:00,20.55,20.55,20.55,20.55,165862.480127186,16.2866,16.2866,16.2866,16.2866,165862.4801
2021-08-26 12:15:00,20.55,20.55,20.53,20.54,857843.1372549019,16.2866,16.2866,16.2707,16.2787,857843.1373
2021-08-26 12:20:00,20.55,20.55,20.51,20.52,1032764.970853206,16.2866,16.2866,16.2549,16.2628,1032764.9709
2021-08-26 12:25:00,20.52,20.52,20.52,20.52,345092.73979862215,16.2628,16.2628,16.2628,16.2628,345092.7398
2021-08-26 12:30:00,20.52,20.53,20.52,20.53,213404.87546369896,16.2628,16.2707,16.2628,16.2707,213404.8755
2021-08-26 12:35:00,20.53,20.53,20.52,20.52,203770.53524112343,16.2707,16.2707,16.2628,16.2628,203770.5352
2021-08-26 12:40:00,20.52,20.52,20.5,20.51,507943.8261791202,16.2628,16.2628,16.247,16.2549,507943.8262
2021-08-26 12:45:00,20.5,20.52,20.5,20.52,275682.2999470058,16.247,16.2628,16.247,16.2628,275682.2999
2021-08-26 12:50:00,20.51,20.52,20.5,20.52,464923.15845257015,16.2549,16.2628,16.247,16.2628,464923.1585
2021-08-26 12:55:00,20.52,20.52,20.5,20.51,259848.96661367247,16.2628,16.2628,16.247,16.2549,259848.9666
2021-08-26 13:00:00,20.5,20.51,20.49,20.49,566319.5548489665,16.247,16.2549,16.239,16.239,566319.5548
2021-08-26 13:05:00,20.49,20.5,20.49,20.49,243145.20402755696,16.239,16.247,16.239,16.239,243145.204
2021-08-26 13:10:00,20.49,20.49,20.49,20.49,281773.9798622151,16.239,16.239,16.239,16.239,281773.9799
2021-08-26 13:15:00,20.49,20.49,20.47,20.48,460586.9104398516,16.239,16.239,16.2232,16.2311,460586.9104
2021-08-26 13:20:00,20.48,20.48,20.46,20.46,310054.31902490725,16.2311,16.2311,16.2153,16.2153,310054.319
2021-08-26 13:25:00,20.47,20.47,20.46,20.46,518549.2845786963,16.2232,16.2232,16.2153,16.2153,518549.2846
2021-08-26 13:30:00,20.46,20.47,20.46,20.47,349815.8452570217,16.2153,16.2232,16.2153,16.2232,349815.8453
2021-08-26 13:35:00,20.47,20.49,20.46,20.47,679330.9485956545,16.2232,16.239,16.2153,16.2232,679330.9486
2021-08-26 13:40:00,20.47,20.48,20.46,20.48,310824.0593534711,16.2232,16.2311,16.2153,16.2311,310824.0594
2021-08-26 13:45:00,20.48,20.49,20.46,20.47,565116.5871754107,16.2311,16.239,16.2153,16.2232,565116.5872
2021-08-26 13:50:00,20.47,20.47,20.46,20.47,194732.37943826176,16.2232,16.2232,16.2153,16.2232,194732.3794
2021-08-26 13:55:00,20.46,20.47,20.46,20.47,178378.37837837837,16.2153,16.2232,16.2153,16.2232,178378.3784
2021-08-26 14:00:00,20.47,20.47,20.42,20.44,1300184.154742978,16.2232,16.2232,16.1836,16.1994,1300184.1547
2021-08-26 14:05:00,20.43,20.44,20.42,20.44,613802.3317435081,16.1915,16.1994,16.1836,16.1994,613802.3317
2021-08-26 14:10:00,20.44,20.45,20.43,20.44,833899.0461049284,16.1994,16.2073,16.1915,16.1994,833899.0461
2021-08-26 14:15:00,20.44,20.46,20.43,20.44,407894.8065712772,16.1994,16.2153,16.1915,16.1994,407894.8066
2021-08-26 14:20:00,20.44,20.47,20.44,20.46,386424.218335983,16.1994,16.2232,16.1994,16.2153,386424.2183
2021-08-26 14:25:00,20.47,20.47,20.45,20.46,305633.2803391627,16.2232,16.2232,16.2073,16.2153,305633.2803
2021-08-26 14:30:00,20.46,20.46,20.45,20.45,249484.631690514,16.2153,16.2153,16.2073,16.2073,249484.6317
2021-08-26 14:35:00,20.45,20.46,20.44,20.44,763494.965553789,16.2073,16.2153,16.1994,16.1994,763494.9656
2021-08-26 14:40:00,20.44,20.45,20.43,20.44,272780.8691043985,16.1994,16.2073,16.1915,16.1994,272780.8691
2021-08-26 14:45:00,20.45,20.45,20.42,20.42,412970.32326444087,16.2073,16.2073,16.1836,16.1836,412970.3233
2021-08-26 14:50:00,20.42,20.42,20.39,20.41,1110427.9279279278,16.1836,16.1836,16.1598,16.1756,1110427.9279
2021-08-26 14:55:00,20.41,20.42,20.39,20.41,401931.6375198728,16.1756,16.1836,16.1598,16.1756,401931.6375
2021-08-26 15:00:00,20.4,20.42,20.39,20.4,485768.41547429777,16.1677,16.1836,16.1598,16.1677,485768.4155
2021-08-26 15:05:00,20.4,20.41,20.4,20.41,322529.1467938526,16.1677,16.1756,16.1677,16.1756,322529.1468
2021-08-26 15:10:00,20.41,20.41,20.39,20.4,296899.84101748804,16.1756,16.1756,16.1598,16.1677,296899.841
2021-08-26 15:15:00,20.4,20.42,20.39,20.41,724500.5299417063,16.1677,16.1836,16.1598,16.1756,724500.5299
2021-08-26 15:20:00,20.42,20.42,20.4,20.41,260139.1096979332,16.1836,16.1836,16.1677,16.1756,260139.1097
2021-08-26 15:25:00,20.41,20.42,20.4,20.42,550385.5325914149,16.1756,16.1836,16.1677,16.1836,550385.5326
2021-08-26 15:30:00,20.42,20.43,20.42,20.42,507546.36989931104,16.1836,16.1915,16.1836,16.1836,507546.3699
2021-08-26 15:35:00,20.42,20.42,20.41,20.41,561682.564917859,16.1836,16.1836,16.1756,16.1756,561682.5649
2021-08-26 15:40:00,20.42,20.42,20.41,20.42,619565.4478007419,16.1836,16.1836,16.1756,16.1836,619565.4478
2021-08-26 15:45:00,20.42,20.42,20.4,20.42,629030.2066772655,16.1836,16.1836,16.1677,16.1836,629030.2067
2021-08-26 15:50:00,20.41,20.42,20.41,20.42,1304866.1897191308,16.1756,16.1836,16.1756,16.1836,1304866.1897
2021-08-26 15:55:00,20.42,20.42,20.39,20.4,2069564.122946476,16.1836,16.1836,16.1598,16.1677,2069564.1229
2021-08-27 09:30:00,20.41,20.46,20.29,20.45,3218582.4059353466,16.1756,16.2153,16.0805,16.2073,3218582.4059
2021-08-27 09:35:00,20.44,20.47,20.4,20.44,1419655.537890832,16.1994,16.2232,16.1677,16.1994,1419655.5379
2021-08-27 09:40:00,20.43,20.46,20.42,20.45,780666.4016958134,16.1915,16.2153,16.1836,16.2073,780666.4017
2021-08-27 09:45:00,20.45,20.46,20.41,20.42,949666.1367249602,16.2073,16.2153,16.1756,16.1836,949666.1367
2021-08-27 09:50:00,20.42,20.46,20.41,20.44,1005990.9909909908,16.1836,16.2153,16.1756,16.1994,1005990.991
2021-08-27 09:55:00,20.43,20.44,20.38,20.39,780651.828298887,16.1915,16.1994,16.1519,16.1598,780651.8283
2021-08-27 10:00:00,20.39,20.44,20.38,20.43,523245.8929517753,16.1598,16.1994,16.1519,16.1915,523245.893
2021-08-27 10:05:00,20.43,20.46,20.42,20.43,467784.8436671966,16.1915,16.2153,16.1836,16.1915,467784.8437
2021-08-27 10:10:00,20.42,20.46,20.42,20.43,490824.0593534711,16.1836,16.2153,16.1836,16.1915,490824.0594
2021-08-27 10:15:00,20.43,20.46,20.42,20.44,584591.9448860625,16.1915,16.2153,16.1836,16.1994,584591.9449
2021-08-27 10:20:00,20.44,20.46,20.42,20.43,435745.8929517753,16.1994,16.2153,16.1836,16.1915,435745.893
2021-08-27 10:25:00,20.44,20.46,20.42,20.45,323557.2337042925,16.1994,16.2153,16.1836,16.2073,323557.2337
2021-08-27 10:30:00,20.46,20.5,20.44,20.48,1162217.8060413357,16.2153,16.247,16.1994,16.2311,1162217.806
2021-08-27 10:35:00,20.48,20.49,20.47,20.49,440537.8908320085,16.2311,16.239,16.2232,16.239,440537.8908
2021-08-27 10:40:00,20.49,20.5,20.46,20.47,723766.5606783254,16.239,16.247,16.2153,16.2232,723766.5607
2021-08-27 10:45:00,20.46,20.51,20.46,20.51,559758.8765235824,16.2153,16.2549,16.2153,16.2549,559758.8765
2021-08-27 10:50:00,20.51,20.53,20.5,20.52,534415.7392686805,16.2549,16.2707,16.247,16.2628,534415.7393
2021-08-27 10:55:00,20.52,20.52,20.5,20.5,264352.1462639109,16.2628,16.2628,16.247,16.247,264352.1463
2021-08-27 11:00:00,20.5,20.52,20.48,20.49,418481.7170111287,16.247,16.2628,16.2311,16.239,418481.717
2021-08-27 11:05:00,20.49,20.5,20.47,20.47,545107.3131955485,16.239,16.247,16.2232,16.2232,545107.3132
2021-08-27 11:10:00,20.48,20.49,20.45,20.46,709916.53418124,16.2311,16.239,16.2073,16.2153,709916.5342
2021-08-27 11:15:00,20.46,20.47,20.45,20.46,531869.3693693693,16.2153,16.2232,16.2073,16.2153,531869.3694
2021-08-27 11:20:00,20.47,20.49,20.45,20.46,692678.8553259141,16.2232,16.239,16.2073,16.2153,692678.8553
2021-08-27 11:25:00,20.46,20.47,20.46,20.46,441714.36142024375,16.2153,16.2232,16.2153,16.2153,441714.3614
2021-08-27 11:30:00,20.47,20.48,20.45,20.47,483137.2549019607,16.2232,16.2311,16.2073,16.2232,483137.2549
2021-08-27 11:35:00,20.48,20.48,20.46,20.47,285838.63275039743,16.2311,16.2311,16.2153,16.2232,285838.6328
2021-08-27 11:40:00,20.47,20.47,20.46,20.47,447057.4986751457,16.2232,16.2232,16.2153,16.2232,447057.4987
2021-08-27 11:45:00,20.46,20.47,20.46,20.46,317651.0333863275,16.2153,16.2232,16.2153,16.2153,317651.0334
2021-08-27 11:50:00,20.46,20.47,20.46,20.46,409350.8214096449,16.2153,16.2232,16.2153,16.2153,409350.8214
2021-08-27 11:55:00,20.46,20.47,20.45,20.46,355904.87546369893,16.2153,16.2232,16.2073,16.2153,355904.8755
2021-08-27 12:00:00,20.46,20.46,20.45,20.46,210137.7848436672,16.2153,16.2153,16.2073,16.2153,210137.7848
2021-08-27 12:05:00,20.46,20.47,20.46,20.46,389682.0349761526,16.2153,16.2232,16.2153,16.2153,389682.035
2021-08-27 12:10:00,20.47,20.48,20.46,20.48,336511.658717541,16.2232,16.2311,16.2153,16.2311,336511.6587
2021-08-27 12:15:00,20.48,20.49,20.47,20.48,191041.33545310007,16.2311,16.239,16.2232,16.2311,191041.3355
2021-08-27 12:20:00,20.47,20.49,20.46,20.49,277535.7710651828,16.2232,16.239,16.2153,16.239,277535.7711
2021-08-27 12:25:00,20.49,20.5,20.48,20.5,304662.16216216213,16.239,16.247,16.2311,16.247,304662.1622
2021-08-27 12:30:00,20.49,20.52,20.49,20.52,440494.17064122943,16.239,16.2628,16.239,16.2628,440494.1706
2021-08-27 12:35:00,20.52,20.52,20.49,20.49,310459.72443031264,16.2628,16.2628,16.239,16.239,310459.7244
2021-08-27 12:40:00,20.49,20.5,20.48,20.48,224598.56915739263,16.239,16.247,16.2311,16.2311,224598.5692
2021-08-27 12:45:00,20.48,20.48,20.47,20.47,124854.2660307366,16.2311,16.2311,16.2232,16.2232,124854.266
2021-08-27 12:50:00,20.48,20.48,20.47,20.48,154214.36142024375,16.2311,16.2311,16.2232,16.2311,154214.3614
2021-08-27 12:55:00,20.47,20.48,20.47,20.47,106463.96396396396,16.2232,16.2311,16.2232,16.2232,106463.964
2021-08-27 13:00:00,20.48,20.48,20.46,20.47,240315.3153153153,16.2311,16.2311,16.2153,16.2232,240315.3153
2021-08-27 13:05:00,20.46,20.48,20.46,20.48,256254.63698993108,16.2153,16.2311,16.2153,16.2311,256254.637
2021-08-27 13:10:00,20.47,20.48,20.46,20.47,150401.4308426073,16.2232,16.2311,16.2153,16.2232,150401.4308
2021-08-27 13:15:00,20.46,20.47,20.46,20.46,235120.5617382088,16.2153,16.2232,16.2153,16.2153,235120.5617
2021-08-27 13:20:00,20.46,20.48,20.46,20.46,289372.0190779014,16.2153,16.2311,16.2153,16.2153,289372.0191
2021-08-27 13:25:00,20.46,20.46,20.45,20.46,663859.3004769475,16.2153,16.2153,16.2073,16.2153,663859.3005
2021-08-27 13:30:00,20.46,20.46,20.46,20.46,189713.8314785373,16.2153,16.2153,16.2153,16.2153,189713.8315
2021-08-27 13:35:00,20.46,20.47,20.45,20.45,308126.6560678325,16.2153,16.2232,16.2073,16.2073,308126.6561
2021-08-27 13:40:00,20.46,20.46,20.44,20.45,218434.02225755164,16.2153,16.2153,16.1994,16.2073,218434.0223
2021-08-27 13:45:00,20.44,20.46,20.44,20.46,344434.28722840484,16.1994,16.2153,16.1994,16.2153,344434.2872
2021-08-27 13:50:00,20.46,20.48,20.45,20.47,473547.9597244303,16.2153,16.2311,16.2073,16.2232,473547.9597
2021-08-27 13:55:00,20.46,20.48,20.46,20.48,254260.7313195548,16.2153,16.2311,16.2153,16.2311,254260.7313
2021-08-27 14:00:00,20.48,20.48,20.46,20.46,340488.8712241653,16.2311,16.2311,16.2153,16.2153,340488.8712
2021-08-27 14:05:00,20.47,20.47,20.46,20.47,145047.6947535771,16.2232,16.2232,16.2153,16.2232,145047.6948
2021-08-27 14:10:00,20.46,20.47,20.46,20.46,111822.99947005828,16.2153,16.2232,16.2153,16.2153,111822.9995
2021-08-27 14:15:00,20.46,20.47,20.46,20.47,106874.66878643348,16.2153,16.2232,16.2153,16.2232,106874.6688
2021-08-27 14:20:00,20.47,20.48,20.46,20.47,161744.83306836247,16.2232,16.2311,16.2153,16.2232,161744.8331
2021-08-27 14:25:00,20.47,20.48,20.46,20.46,248003.44462109165,16.2232,16.2311,16.2153,16.2153,248003.4446
2021-08-27 14:30:00,20.46,20.47,20.46,20.46,422484.1017488076,16.2153,16.2232,16.2153,16.2153,422484.1017
2021-08-27 14:35:00,20.46,20.47,20.46,20.46,283298.8871224165,16.2153,16.2232,16.2153,16.2153,283298.8871
2021-08-27 14:40:00,20.46,20.46,20.46,20.46,99821.14467408584,16.2153,16.2153,16.2153,16.2153,99821.1447
2021-08-27 14:45:00,20.46,20.46,20.45,20.46,836187.0694223634,16.2153,16.2153,16.2073,16.2153,836187.0694
2021-08-27 14:50:00,20.46,20.47,20.46,20.47,243958.66454689985,16.2153,16.2232,16.2153,16.2232,243958.6645
2021-08-27 14:55:00,20.47,20.47,20.46,20.47,188345.2570217276,16.2232,16.2232,16.2153,16.2232,188345.257
2021-08-27 15:00:00,20.46,20.49,20.46,20.49,376653.4181240063,16.2153,16.239,16.2153,16.239,376653.4181
2021-08-27 15:05:00,20.48,20.49,20.48,20.49,186401.6958134605,16.2311,16.239,16.2311,16.239,186401.6958
2021-08-27 15:10:00,20.48,20.49,20.47,20.48,281172.4960254372,16.2311,16.239,16.2232,16.2311,281172.496
2021-08-27 15:15:00,20.48,20.49,20.47,20.49,205397.4562798092,16.2311,16.239,16.2232,16.239,205397.4563
2021-08-27 15:20:00,20.49,20.49,20.48,20.49,215789.6131425543,16.239,16.239,16.2311,16.239,215789.6131
2021-08-27 15:25:00,20.49,20.5,20.49,20.5,347184.6846846847,16.239,16.247,16.239,16.247,347184.6847
2021-08-27 15:30:00,20.49,20.51,20.49,20.5,628551.9342872284,16.239,16.2549,16.239,16.247,628551.9343
2021-08-27 15:35:00,20.51,20.51,20.49,20.49,348681.77000529936,16.2549,16.2549,16.239,16.239,348681.77
2021-08-27 15:40:00,20.49,20.5,20.49,20.49,432229.7297297297,16.239,16.247,16.239,16.239,432229.7297
2021-08-27 15:45:00,20.5,20.51,20.48,20.49,925194.7535771064,16.247,16.2549,16.2311,16.239,925194.7536
2021-08-27 15:50:00,20.48,20.49,20.47,20.48,806772.6550079491,16.2311,16.239,16.2232,16.2311,806772.655
2021-08-27 15:55:00,20.48,20.49,20.46,20.47,1542674.8807631158,16.2311,16.239,16.2153,16.2232,1542674.8808
2021-08-30 09:30:00,20.47,20.56,20.47,20.5,1695728.6698463168,16.2232,16.2945,16.2232,16.247,1695728.6698
2021-08-30 09:35:00,20.5,20.52,20.47,20.49,785829.3587705352,16.247,16.2628,16.2232,16.239,785829.3588
2021-08-30 09:40:00,20.49,20.49,20.46,20.46,694798.6221515633,16.239,16.239,16.2153,16.2153,694798.6222
2021-08-30 09:45:00,20.46,20.49,20.43,20.44,730103.3386327503,16.2153,16.239,16.1915,16.1994,730103.3386
2021-08-30 09:50:00,20.44,20.46,20.42,20.42,496681.24006359297,16.1994,16.2153,16.1836,16.1836,496681.2401
2021-08-30 09:55:00,20.42,20.46,20.42,20.46,436143.34923158446,16.1836,16.2153,16.1836,16.2153,436143.3492
2021-08-30 10:00:00,20.46,20.47,20.44,20.45,678978.5373608902,16.2153,16.2232,16.1994,16.2073,678978.5374
2021-08-30 10:05:00,20.45,20.47,20.43,20.46,449346.8468468468,16.2073,16.2232,16.1915,16.2153,449346.8468
2021-08-30 10:10:00,20.46,20.48,20.45,20.46,519532.3264440911,16.2153,16.2311,16.2073,16.2153,519532.3264
2021-08-30 10:15:00,20.46,20.49,20.46,20.49,319630.3656597774,16.2153,16.239,16.2153,16.239,319630.3657
2021-08-30 10:20:00,20.49,20.5,20.48,20.5,328956.01483836776,16.239,16.247,16.2311,16.247,328956.0148
2021-08-30 10:25:00,20.5,20.52,20.49,20.51,278404.875463699,16.247,16.2628,16.239,16.2549,278404.8755
2021-08-30 10:30:00,20.51,20.52,20.49,20.52,374693.9586645469,16.2549,16.2628,16.239,16.2628,374693.9587
2021-08-30 10:35:00,20.52,20.54,20.51,20.54,374467.4085850556,16.2628,16.2787,16.2549,16.2787,374467.4086
2021-08-30 10:40:00,20.53,20.55,20.53,20.55,438137.2549019607,16.2707,16.2866,16.2707,16.2866,438137.2549
2021-08-30 10:45:00,20.55,20.56,20.54,20.54,404599.8940116587,16.2866,16.2945,16.2787,16.2787,404599.894
2021-08-30 10:50:00,20.54,20.55,20.54,20.54,354682.0349761526,16.2787,16.2866,16.2787,16.2787,354682.035
2021-08-30 10:55:00,20.54,20.55,20.52,20.54,311556.7037625861,16.2787,16.2866,16.2628,16.2787,311556.7038
2021-08-30 11:00:00,20.54,20.55,20.52,20.52,374729.7297297297,16.2787,16.2866,16.2628,16.2628,374729.7297
2021-08-30 11:05:00,20.52,20.53,20.5,20.52,507668.25649178587,16.2628,16.2707,16.247,16.2628,507668.2565
2021-08-30 11:10:00,20.52,20.52,20.51,20.51,692254.9019607842,16.2628,16.2628,16.2549,16.2549,692254.902
2021-08-30 11:15:00,20.51,20.53,20.51,20.53,651617.6470588235,16.2549,16.2707,16.2549,16.2707,651617.6471
2021-08-30 11:20:00,20.53,20.57,20.52,20.57,459342.8722840487,16.2707,16.3024,16.2628,16.3024,459342.8723
2021-08-30 11:25:00,20.56,20.61,20.56,20.6,566507.684154743,16.2945,16.3341,16.2945,16.3262,566507.6842
2021-08-30 11:30:00,20.61,20.61,20.57,20.57,475574.98675145727,16.3341,16.3341,16.3024,16.3024,475574.9868
2021-08-30 11:35:00,20.57,20.58,20.55,20.55,166548.7546369899,16.3024,16.3104,16.2866,16.2866,166548.7546
2021-08-30 11:40:00,20.55,20.56,20.55,20.55,152083.99576046632,16.2866,16.2945,16.2866,16.2866,152083.9958
2021-08-30 11:45:00,20.55,20.55,20.53,20.55,267657.65765765763,16.2866,16.2866,16.2707,16.2866,267657.6577
2021-08-30 11:50:00,20.55,20.57,20.54,20.57,303522.7874933757,16.2866,16.3024,16.2787,16.3024,303522.7875
2021-08-30 11:55:00,20.57,20.58,20.56,20.57,270177.5304716481,16.3024,16.3104,16.2945,16.3024,270177.5305
2021-08-30 12:00:00,20.56,20.6,20.56,20.6,299223.635400106,16.2945,16.3262,16.2945,16.3262,299223.6354
2021-08-30 12:05:00,20.6,20.6,20.58,20.58,366966.0837307896,16.3262,16.3262,16.3104,16.3104,366966.0837
2021-08-30 12:10:00,20.58,20.6,20.58,20.6,226766.0307366189,16.3104,16.3262,16.3104,16.3262,226766.0307
2021-08-30 12:15:00,20.6,20.61,20.58,20.59,319577.3714891362,16.3262,16.3341,16.3104,16.3183,319577.3715
2021-08-30 12:20:00,20.59,20.61,20.58,20.6,395947.27080021193,16.3183,16.3341,16.3104,16.3262,395947.2708
2021-08-30 12:25:00,20.59,20.6,20.58,20.59,200971.1181770005,16.3183,16.3262,16.3104,16.3183,200971.1182
2021-08-30 12:30:00,20.58,20.59,20.58,20.58,150446.47588765234,16.3104,16.3183,16.3104,16.3104,150446.4759
2021-08-30 12:35:00,20.58,20.59,20.57,20.58,248627.4509803921,16.3104,16.3183,16.3024,16.3104,248627.451
2021-08-30 12:40:00,20.57,20.58,20.57,20.57,124687.33439321672,16.3024,16.3104,16.3024,16.3024,124687.3344
2021-08-30 12:45:00,20.57,20.58,20.56,20.56,206959.45945945944,16.3024,16.3104,16.2945,16.2945,206959.4595
2021-08-30 12:50:00,20.57,20.57,20.55,20.55,531282.4589295177,16.3024,16.3024,16.2866,16.2866,531282.4589
2021-08-30 12:55:00,20.55,20.55,20.54,20.55,325597.5092739798,16.2866,16.2866,16.2787,16.2866,325597.5093
2021-08-30 13:00:00,20.55,20.55,20.54,20.55,191891.89189189184,16.2866,16.2866,16.2787,16.2866,191891.8919
2021-08-30 13:05:00,20.55,20.56,20.54,20.54,324760.2013778484,16.2866,16.2945,16.2787,16.2787,324760.2014
2021-08-30 13:10:00,20.54,20.55,20.54,20.55,210635.9300476948,16.2787,16.2866,16.2787,16.2866,210635.93
2021-08-30 13:15:00,20.55,20.55,20.53,20.54,276539.4806571277,16.2866,16.2866,16.2707,16.2787,276539.4807
2021-08-30 13:20:00,20.54,20.55,20.53,20.54,277562.2681505034,16.2787,16.2866,16.2707,16.2787,277562.2682
2021-08-30 13:25:00,20.54,20.55,20.54,20.55,127775.56968733438,16.2787,16.2866,16.2787,16.2866,127775.5697
2021-08-30 13:30:00,20.55,20.55,20.54,20.54,221834.92315845256,16.2866,16.2866,16.2787,16.2787,221834.9232
2021-08-30 13:35:00,20.55,20.55,20.54,20.55,128615.52729199787,16.2866,16.2866,16.2787,16.2866,128615.5273
2021-08-30 13:40:00,20.55,20.57,20.55,20.56,443137.2549019607,16.2866,16.3024,16.2866,16.2945,443137.2549
2021-08-30 13:45:00,20.57,20.57,20.55,20.56,137930.57763646,16.3024,16.3024,16.2866,16.2945,137930.5776
2021-08-30 13:50:00,20.55,20.57,20.55,20.56,144487.2813990461,16.2866,16.3024,16.2866,16.2945,144487.2814
2021-08-30 13:55:00,20.56,20.56,20.55,20.56,104114.99735029148,16.2945,16.2945,16.2866,16.2945,104114.9974
2021-08-30 14:00:00,20.56,20.59,20.55,20.58,501275.8346581876,16.2945,16.3183,16.2866,16.3104,501275.8347
2021-08-30 14:05:00,20.58,20.58,20.56,20.57,178606.25331213564,16.3104,16.3104,16.2945,16.3024,178606.2533
2021-08-30 14:10:00,20.56,20.58,20.56,20.57,263469.7933227345,16.2945,16.3104,16.2945,16.3024,263469.7933
2021-08-30 14:15:00,20.57,20.58,20.56,20.57,406515.6332803391,16.3024,16.3104,16.2945,16.3024,406515.6333
2021-08-30 14:20:00,20.57,20.57,20.56,20.57,173669.84631690514,16.3024,16.3024,16.2945,16.3024,173669.8463
2021-08-30 14:25:00,20.57,20.59,20.56,20.59,458069.6873343932,16.3024,16.3183,16.2945,16.3183,458069.6873
2021-08-30 14:30:00,20.59,20.61,20.57,20.58,731999.2050874403,16.3183,16.3341,16.3024,16.3104,731999.2051
2021-08-30 14:35:00,20.58,20.58,20.56,20.58,367134.34022257547,16.3104,16.3104,16.2945,16.3104,367134.3402
2021-08-30 14:40:00,20.57,20.58,20.55,20.55,491628.2458929517,16.3024,16.3104,16.2866,16.2866,491628.2459
2021-08-30 14:45:00,20.56,20.58,20.55,20.58,352474.82776894537,16.2945,16.3104,16.2866,16.3104,352474.8278
2021-08-30 14:50:00,20.57,20.58,20.57,20.58,131122.15156332802,16.3024,16.3104,16.3024,16.3104,131122.1516
2021-08-30 14:55:00,20.57,20.58,20.56,20.56,152909.3799682035,16.3024,16.3104,16.2945,16.2945,152909.38
2021-08-30 15:00:00,20.56,20.57,20.56,20.57,157167.46157922628,16.2945,16.3024,16.2945,16.3024,157167.4616
2021-08-30 15:05:00,20.57,20.58,20.56,20.58,211947.5357710652,16.3024,16.3104,16.2945,16.3104,211947.5358
2021-08-30 15:10:00,20.58,20.58,20.57,20.58,176614.9973502915,16.3104,16.3104,16.3024,16.3104,176614.9974
2021-08-30 15:15:00,20.58,20.59,20.57,20.57,710083.4658187599,16.3104,16.3183,16.3024,16.3024,710083.4658
2021-08-30 15:20:00,20.58,20.58,20.56,20.58,380132.4854266031,16.3104,16.3104,16.2945,16.3104,380132.4854
2021-08-30 15:25:00,20.58,20.58,20.55,20.56,318010.0688924218,16.3104,16.3104,16.2866,16.2945,318010.0689
2021-08-30 15:30:00,20.56,20.58,20.55,20.58,443386.32750397455,16.2945,16.3104,16.2866,16.3104,443386.3275
2021-08-30 15:35:00,20.58,20.58,20.57,20.58,437976.947535771,16.3104,16.3104,16.3024,16.3104,437976.9475
2021-08-30 15:40:00,20.58,20.58,20.55,20.57,648265.7657657657,16.3104,16.3104,16.2866,16.3024,648265.7658
2021-08-30 15:45:00,20.57,20.57,20.55,20.55,626841.5474297827,16.3024,16.3024,16.2866,16.2866,626841.5474
2021-08-30 15:50:00,20.55,20.55,20.53,20.55,1128918.9189189188,16.2866,16.2866,16.2707,16.2866,1128918.9189
2021-08-30 15:55:00,20.55,20.56,20.54,20.55,2283558.5585585586,16.2866,16.2945,16.2787,16.2866,2283558.5586
2021-08-31 09:30:00,20.52,20.56,20.49,20.52,1841037.3608903016,16.2628,16.2945,16.239,16.2628,1841037.3609
2021-08-31 09:35:00,20.52,20.52,20.47,20.5,1158579.756226815,16.2628,16.2628,16.2232,16.247,1158579.7562
2021-08-31 09:40:00,20.5,20.55,20.5,20.52,817064.1229464759,16.247,16.2866,16.247,16.2628,817064.1229
2021-08-31 09:45:00,20.52,20.55,20.49,20.54,718581.0810810811,16.2628,16.2866,16.239,16.2787,718581.0811
2021-08-31 09:50:00,20.53,20.58,20.52,20.58,614609.1679915208,16.2707,16.3104,16.2628,16.3104,614609.168
2021-08-31 09:55:00,20.57,20.58,20.55,20.58,371483.8367779544,16.3024,16.3104,16.2866,16.3104,371483.8368
2021-08-31 10:00:00,20.58,20.61,20.58,20.6,583644.6740858505,16.3104,16.3341,16.3104,16.3262,583644.6741
2021-08-31 10:05:00,20.6,20.62,20.57,20.62,1080828.0339162692,16.3262,16.3421,16.3024,16.3421,1080828.0339
2021-08-31 10:10:00,20.62,20.64,20.61,20.63,427835.1881293057,16.3421,16.3579,16.3341,16.35,427835.1881
2021-08-31 10:15:00,20.64,20.7,20.63,20.7,831107.5781664016,16.3579,16.4055,16.35,16.4055,831107.5782
2021-08-31 10:20:00,20.7,20.7,20.65,20.66,582233.7042925277,16.4055,16.4055,16.3658,16.3738,582233.7043
2021-08-31 10:25:00,20.65,20.67,20.64,20.67,410850.5564387917,16.3658,16.3817,16.3579,16.3817,410850.5564
2021-08-31 10:30:00,20.67,20.69,20.65,20.65,832419.183889772,16.3817,16.3975,16.3658,16.3658,832419.1839
2021-08-31 10:35:00,20.65,20.67,20.63,20.64,448596.9793322734,16.3658,16.3817,16.35,16.3579,448596.9793
2021-08-31 10:40:00,20.64,20.67,20.64,20.67,457193.9586645469,16.3579,16.3817,16.3579,16.3817,457193.9587
2021-08-31 10:45:00,20.67,20.72,20.67,20.72,488673.8208797032,16.3817,16.4213,16.3817,16.4213,488673.8209
2021-08-31 10:50:00,20.71,20.73,20.7,20.71,416634.87016428186,16.4134,16.4292,16.4055,16.4134,416634.8702
2021-08-31 10:55:00,20.71,20.72,20.7,20.72,359134.8701642819,16.4134,16.4213,16.4055,16.4213,359134.8702
2021-08-31 11:00:00,20.72,20.73,20.7,20.7,620548.4896661367,16.4213,16.4292,16.4055,16.4055,620548.4897
2021-08-31 11:05:00,20.7,20.71,20.67,20.67,401891.89189189184,16.4055,16.4134,16.3817,16.3817,401891.8919
2021-08-31 11:10:00,20.67,20.69,20.66,20.67,499122.9464758876,16.3817,16.3975,16.3738,16.3817,499122.9465
2021-08-31 11:15:00,20.67,20.7,20.67,20.7,302968.99841017486,16.3817,16.4055,16.3817,16.4055,302968.9984
2021-08-31 11:20:00,20.7,20.7,20.66,20.67,359467.4085850556,16.4055,16.4055,16.3738,16.3817,359467.4086
2021-08-31 11:25:00,20.67,20.67,20.64,20.66,350433.22734499205,16.3817,16.3817,16.3579,16.3738,350433.2273
2021-08-31 11:30:00,20.65,20.67,20.64,20.67,396371.22416534176,16.3658,16.3817,16.3579,16.3817,396371.2242
2021-08-31 11:35:00,20.67,20.67,20.64,20.64,294683.3598304186,16.3817,16.3817,16.3579,16.3579,294683.3598
2021-08-31 11:40:00,20.64,20.67,20.64,20.67,307266.8256491786,16.3579,16.3817,16.3579,16.3817,307266.8256
2021-08-31 11:45:00,20.67,20.67,20.64,20.66,446240.0635930047,16.3817,16.3817,16.3579,16.3738,446240.0636
2021-08-31 11:50:00,20.66,20.67,20.65,20.67,290344.46210916794,16.3738,16.3817,16.3658,16.3817,290344.4621
2021-08-31 11:55:00,20.67,20.68,20.66,20.67,316703.7625861155,16.3817,16.3896,16.3738,16.3817,316703.7626
2021-08-31 12:00:00,20.67,20.67,20.66,20.67,365468.99841017486,16.3817,16.3817,16.3738,16.3817,365468.9984
2021-08-31 12:05:00,20.67,20.7,20.67,20.7,279431.6375198728,16.3817,16.4055,16.3817,16.4055,279431.6375
2021-08-31 12:10:00,20.7,20.7,20.69,20.7,207745.0980392157,16.4055,16.4055,16.3975,16.4055,207745.098
2021-08-31 12:15:00,20.7,20.72,20.7,20.72,348505.5643879173,16.4055,16.4213,16.4055,16.4213,348505.5644
2021-08-31 12:20:00,20.72,20.72,20.7,20.71,174058.02861685213,16.4213,16.4213,16.4055,16.4134,174058.0286
2021-08-31 12:25:00,20.71,20.72,20.7,20.71,320845.2570217276,16.4134,16.4213,16.4055,16.4134,320845.257
2021-08-31 12:30:00,20.7,20.71,20.69,20.7,308259.1414944356,16.4055,16.4134,16.3975,16.4055,308259.1415
2021-08-31 12:35:00,20.7,20.7,20.68,20.7,373468.46846846846,16.4055,16.4055,16.3896,16.4055,373468.4685
2021-08-31 12:40:00,20.7,20.72,20.69,20.72,303744.0381558028,16.4055,16.4213,16.3975,16.4213,303744.0382
2021-08-31 12:45:00,20.72,20.74,20.71,20.73,554209.0620031796,16.4213,16.4372,16.4134,16.4292,554209.062
2021-08-31 12:50:00,20.73,20.75,20.73,20.75,256523.58240593533,16.4292,16.4451,16.4292,16.4451,256523.5824
2021-08-31 12:55:00,20.74,20.76,20.73,20.75,404732.3794382617,16.4372,16.453,16.4292,16.4451,404732.3794
2021-08-31 13:00:00,20.75,20.75,20.73,20.74,310927.3979862215,16.4451,16.4451,16.4292,16.4372,310927.398
2021-08-31 13:05:00,20.74,20.74,20.73,20.73,205694.2236354001,16.4372,16.4372,16.4292,16.4292,205694.2236
2021-08-31 13:10:00,20.73,20.73,20.72,20.73,306069.1573926868,16.4292,16.4292,16.4213,16.4292,306069.1574
2021-08-31 13:15:00,20.73,20.73,20.71,20.71,319373.34393216745,16.4292,16.4292,16.4134,16.4134,319373.3439
2021-08-31 13:20:00,20.72,20.72,20.68,20.69,362746.4228934817,16.4213,16.4213,16.3896,16.3975,362746.4229
2021-08-31 13:25:00,20.69,20.69,20.67,20.69,247835.1881293057,16.3975,16.3975,16.3817,16.3975,247835.1881
2021-08-31 13:30:00,20.69,20.7,20.68,20.69,287943.8261791203,16.3975,16.4055,16.3896,16.3975,287943.8262
2021-08-31 13:35:00,20.68,20.68,20.66,20.67,429554.8489666136,16.3896,16.3896,16.3738,16.3817,429554.849
2021-08-31 13:40:00,20.67,20.67,20.66,20.66,390873.0789613142,16.3817,16.3817,16.3738,16.3738,390873.079
2021-08-31 13:45:00,20.67,20.67,20.64,20.67,501883.9427662957,16.3817,16.3817,16.3579,16.3817,501883.9428
2021-08-31 13:50:00,20.67,20.67,20.64,20.65,229823.7943826179,16.3817,16.3817,16.3579,16.3658,229823.7944
2021-08-31 13:55:00,20.65,20.65,20.63,20.65,349370.69422363536,16.3658,16.3658,16.35,16.3658,349370.6942
2021-08-31 14:00:00,20.65,20.66,20.62,20.63,359788.02331743506,16.3658,16.3738,16.3421,16.35,359788.0233
2021-08-31 14:05:00,20.63,20.64,20.61,20.64,438981.18706942233,16.35,16.3579,16.3341,16.3579,438981.1871
2021-08-31 14:10:00,20.64,20.64,20.64,20.64,290670.3762586115,16.3579,16.3579,16.3579,16.3579,290670.3763
2021-08-31 14:15:00,20.64,20.64,20.62,20.63,372888.18229994696,16.3579,16.3579,16.3421,16.35,372888.1823
2021-08-31 14:20:00,20.63,20.64,20.61,20.62,287629.835718071,16.35,16.3579,16.3341,16.3421,287629.8357
2021-08-31 14:25:00,20.62,20.64,20.62,20.63,310873.0789613142,16.3421,16.3579,16.3421,16.35,310873.079
2021-08-31 14:30:00,20.62,20.64,20.62,20.64,262880.2331743508,16.3421,16.3579,16.3421,16.3579,262880.2332
2021-08-31 14:35:00,20.64,20.64,20.62,20.62,305637.2549019608,16.3579,16.3579,16.3421,16.3421,305637.2549
2021-08-31 14:40:00,20.63,20.63,20.61,20.62,248015.368309486,16.35,16.35,16.3341,16.3421,248015.3683
2021-08-31 14:45:00,20.62,20.62,20.61,20.61,239039.4806571277,16.3421,16.3421,16.3341,16.3341,239039.4807
2021-08-31 14:50:00,20.62,20.64,20.61,20.64,209640.9644939057,16.3421,16.3579,16.3341,16.3579,209640.9645
2021-08-31 14:55:00,20.64,20.66,20.63,20.66,320182.8298887122,16.3579,16.3738,16.35,16.3738,320182.8299
2021-08-31 15:00:00,20.66,20.67,20.64,20.66,280808.16110227874,16.3738,16.3817,16.3579,16.3738,280808.1611
2021-08-31 15:05:00,20.67,20.67,20.64,20.66,285582.9358770535,16.3817,16.3817,16.3579,16.3738,285582.9359
2021-08-31 15:10:00,20.66,20.66,20.64,20.65,389823.79438261787,16.3738,16.3738,16.3579,16.3658,389823.7944
2021-08-31 15:15:00,20.65,20.66,20.63,20.64,514732.3794382617,16.3658,16.3738,16.35,16.3579,514732.3794
2021-08-31 15:20:00,20.63,20.66,20.63,20.65,471477.2125066242,16.35,16.3738,16.35,16.3658,471477.2125
2021-08-31 15:25:00,20.66,20.67,20.65,20.67,361617.6470588235,16.3738,16.3817,16.3658,16.3817,361617.6471
2021-08-31 15:30:00,20.67,20.68,20.66,20.68,291286.4334923158,16.3817,16.3896,16.3738,16.3896,291286.4335
2021-08-31 15:35:00,20.67,20.68,20.66,20.68,562280.0741918389,16.3817,16.3896,16.3738,16.3896,562280.0742
2021-08-31 15:40:00,20.67,20.68,20.65,20.67,441705.0874403815,16.3817,16.3896,16.3658,16.3817,441705.0874
2021-08-31 15:45:00,20.67,20.67,20.65,20.67,701449.3905670375,16.3817,16.3817,16.3658,16.3817,701449.3906
2021-08-31 15:50:00,20.67,20.68,20.65,20.67,1032660.3073661895,16.3817,16.3896,16.3658,16.3817,1032660.3074
2021-08-31 15:55:00,20.67,20.72,20.66,20.7,3621726.2851086375,16.3817,16.4213,16.3738,16.4055,3621726.2851
2021-09-01 09:30:00,20.71,20.73,20.65,20.65,1270910.174880763,16.4134,16.4292,16.3658,16.3658,1270910.1749
2021-09-01 09:35:00,20.65,20.67,20.63,20.66,391515.6332803391,16.3658,16.3817,16.35,16.3738,391515.6333
2021-09-01 09:40:00,20.67,20.67,20.61,20.61,534595.9194488606,16.3817,16.3817,16.3341,16.3341,534595.9194
2021-09-01 09:45:00,20.61,20.61,20.57,20.58,598241.9183889772,16.3341,16.3341,16.3024,16.3104,598241.9184
2021-09-01 09:50:00,20.57,20.61,20.57,20.61,442833.8632750397,16.3024,16.3341,16.3024,16.3341,442833.8633
2021-09-01 09:55:00,20.61,20.61,20.58,20.6,325935.3471118177,16.3341,16.3341,16.3104,16.3262,325935.3471
2021-09-01 10:00:00,20.6,20.65,20.58,20.65,653903.0206677265,16.3262,16.3658,16.3104,16.3658,653903.0207
2021-09-01 10:05:00,20.65,20.65,20.61,20.62,354623.74138844723,16.3658,16.3658,16.3341,16.3421,354623.7414
2021-09-01 10:10:00,20.62,20.62,20.59,20.61,701177.7954425013,16.3421,16.3421,16.3183,16.3341,701177.7954
2021-09-01 10:15:00,20.61,20.61,20.58,20.58,363468.46846846846,16.3341,16.3341,16.3104,16.3104,363468.4685
2021-09-01 10:20:00,20.58,20.59,20.58,20.58,241339.42766295705,16.3104,16.3183,16.3104,16.3104,241339.4277
2021-09-01 10:25:00,20.58,20.59,20.58,20.58,503326.7090620031,16.3104,16.3183,16.3104,16.3104,503326.7091
2021-09-01 10:30:00,20.58,20.61,20.58,20.59,457076.0466348701,16.3104,16.3341,16.3104,16.3183,457076.0466
2021-09-01 10:35:00,20.59,20.59,20.57,20.58,587723.9003709592,16.3183,16.3183,16.3024,16.3104,587723.9004
2021-09-01 10:40:00,20.58,20.58,20.55,20.56,539703.232644409,16.3104,16.3104,16.2866,16.2945,539703.2326
2021-09-01 10:45:00,20.56,20.56,20.54,20.54,397983.5718071012,16.2945,16.2945,16.2787,16.2787,397983.5718
2021-09-01 10:50:00,20.54,20.55,20.53,20.55,576271.8600953894,16.2787,16.2866,16.2707,16.2866,576271.8601
2021-09-01 10:55:00,20.55,20.55,20.54,20.54,324859.56544780073,16.2866,16.2866,16.2787,16.2787,324859.5654
2021-09-01 11:00:00,20.54,20.56,20.53,20.53,641403.0206677265,16.2787,16.2945,16.2707,16.2707,641403.0207
2021-09-01 11:05:00,20.54,20.55,20.52,20.55,496467.938526762,16.2787,16.2866,16.2628,16.2866,496467.9385
2021-09-01 11:10:00,20.55,20.55,20.53,20.55,192522.5225225225,16.2866,16.2866,16.2707,16.2866,192522.5225
2021-09-01 11:15:00,20.55,20.55,20.52,20.54,642674.880763116,16.2866,16.2866,16.2628,16.2787,642674.8808
2021-09-01 11:20:00,20.54,20.54,20.51,20.53,398620.826709062,16.2787,16.2787,16.2549,16.2707,398620.8267
2021-09-01 11:25:00,20.53,20.55,20.52,20.54,584847.6417594064,16.2707,16.2866,16.2628,16.2787,584847.6418
2021-09-01 11:30:00,20.54,20.55,20.53,20.53,287796.7673555909,16.2787,16.2866,16.2707,16.2707,287796.7674
2021-09-01 11:35:00,20.54,20.55,20.53,20.53,312943.8261791203,16.2787,16.2866,16.2707,16.2707,312943.8262
2021-09-01 11:40:00,20.54,20.54,20.52,20.53,202738.4737678855,16.2787,16.2787,16.2628,16.2707,202738.4738
2021-09-01 11:45:00,20.52,20.53,20.51,20.52,376679.91520932695,16.2628,16.2707,16.2549,16.2628,376679.9152
2021-09-01 11:50:00,20.51,20.53,20.51,20.52,281285.1086380498,16.2549,16.2707,16.2549,16.2628,281285.1086
2021-09-01 11:55:00,20.52,20.53,20.52,20.52,203797.03232644408,16.2628,16.2707,16.2628,16.2628,203797.0323
2021-09-01 12:00:00,20.53,20.54,20.52,20.53,258815.5802861685,16.2707,16.2787,16.2628,16.2707,258815.5803
2021-09-01 12:05:00,20.53,20.55,20.53,20.54,277802.066772655,16.2707,16.2866,16.2707,16.2787,277802.0668
2021-09-01 12:10:00,20.55,20.55,20.54,20.55,406890.5670376258,16.2866,16.2866,16.2787,16.2866,406890.567
2021-09-01 12:15:00,20.55,20.56,20.54,20.55,455476.947535771,16.2866,16.2945,16.2787,16.2866,455476.9475
2021-09-01 12:20:00,20.55,20.56,20.55,20.56,165674.35082140964,16.2866,16.2945,16.2866,16.2945,165674.3508
2021-09-01 12:25:00,20.55,20.56,20.55,20.55,325540.54054054053,16.2866,16.2945,16.2866,16.2866,325540.5405
2021-09-01 12:30:00,20.56,20.57,20.55,20.57,241432.1674615792,16.2945,16.3024,16.2866,16.3024,241432.1675
2021-09-01 12:35:00,20.57,20.57,20.54,20.54,292326.44409115,16.3024,16.3024,16.2787,16.2787,292326.4441
2021-09-01 12:40:00,20.54,20.55,20.52,20.53,463598.3041865394,16.2787,16.2866,16.2628,16.2707,463598.3042
2021-09-01 12:45:00,20.53,20.54,20.52,20.54,248720.1907790143,16.2707,16.2787,16.2628,16.2787,248720.1908
2021-09-01 12:50:00,20.54,20.55,20.51,20.52,323233.969263381,16.2787,16.2866,16.2549,16.2628,323233.9693
2021-09-01 12:55:00,20.52,20.54,20.51,20.52,276660.0423953365,16.2628,16.2787,16.2549,16.2628,276660.0424
2021-09-01 13:00:00,20.53,20.53,20.52,20.52,282011.12877583463,16.2707,16.2707,16.2628,16.2628,282011.1288
2021-09-01 13:05:00,20.52,20.53,20.51,20.53,393965.28881823,16.2628,16.2707,16.2549,16.2707,393965.2888
2021-09-01 13:10:00,20.53,20.55,20.52,20.53,298321.409644939,16.2707,16.2866,16.2628,16.2707,298321.4096
2021-09-01 13:15:00,20.53,20.54,20.52,20.54,320312.66560678324,16.2707,16.2787,16.2628,16.2787,320312.6656
2021-09-01 13:20:00,20.54,20.55,20.53,20.55,264874.1388447271,16.2787,16.2866,16.2707,16.2866,264874.1388
2021-09-01 13:25:00,20.55,20.56,20.54,20.54,323908.32008479064,16.2866,16.2945,16.2787,16.2787,323908.3201
2021-09-01 13:30:00,20.54,20.55,20.53,20.54,503974.56279809214,16.2787,16.2866,16.2707,16.2787,503974.5628
2021-09-01 13:35:00,20.55,20.55,20.54,20.55,161376.5235824059,16.2866,16.2866,16.2787,16.2866,161376.5236
2021-09-01 13:40:00,20.54,20.55,20.54,20.54,278512.1886592475,16.2787,16.2866,16.2787,16.2787,278512.1887
2021-09-01 13:45:00,20.54,20.55,20.51,20.52,584236.8839427662,16.2787,16.2866,16.2549,16.2628,584236.8839
2021-09-01 13:50:00,20.52,20.52,20.51,20.52,405511.3937466879,16.2628,16.2628,16.2549,16.2628,405511.3937
2021-09-01 13:55:00,20.52,20.55,20.52,20.55,261297.03232644408,16.2628,16.2866,16.2628,16.2866,261297.0323
2021-09-01 14:00:00,20.54,20.55,20.52,20.52,449817.1701112877,16.2787,16.2866,16.2628,16.2628,449817.1701
2021-09-01 14:05:00,20.52,20.52,20.51,20.52,398264.4409114997,16.2628,16.2628,16.2549,16.2628,398264.4409
2021-09-01 14:10:00,20.52,20.52,20.51,20.52,319234.2342342342,16.2628,16.2628,16.2549,16.2628,319234.2342
2021-09-01 14:15:00,20.52,20.52,20.5,20.51,450368.3094859565,16.2628,16.2628,16.247,16.2549,450368.3095
2021-09-01 14:20:00,20.51,20.52,20.5,20.51,224524.37731849487,16.2549,16.2628,16.247,16.2549,224524.3773
2021-09-01 14:25:00,20.5,20.52,20.5,20.52,428598.3041865394,16.247,16.2628,16.247,16.2628,428598.3042
2021-09-01 14:30:00,20.52,20.52,20.51,20.52,245605.458399576,16.2628,16.2628,16.2549,16.2628,245605.4584
2021-09-01 14:35:00,20.52,20.53,20.51,20.51,320465.02384737675,16.2628,16.2707,16.2549,16.2549,320465.0238
2021-09-01 14:40:00,20.52,20.52,20.51,20.51,154658.18759936406,16.2628,16.2628,16.2549,16.2549,154658.1876
2021-09-01 14:45:00,20.52,20.52,20.51,20.52,186702.43773184947,16.2628,16.2628,16.2549,16.2628,186702.4377
2021-09-01 14:50:00,20.52,20.52,20.51,20.52,465793.58770535234,16.2628,16.2628,16.2549,16.2628,465793.5877
2021-09-01 14:55:00,20.52,20.52,20.51,20.52,315551.1393746688,16.2628,16.2628,16.2549,16.2628,315551.1394
2021-09-01 15:00:00,20.52,20.52,20.52,20.52,222139.6396396396,16.2628,16.2628,16.2628,16.2628,222139.6396
2021-09-01 15:05:00,20.52,20.52,20.52,20.52,215039.7456279809,16.2628,16.2628,16.2628,16.2628,215039.7456
2021-09-01 15:10:00,20.52,20.52,20.52,20.52,205184.15474297825,16.2628,16.2628,16.2628,16.2628,205184.1547
2021-09-01 15:15:00,20.52,20.52,20.51,20.52,247763.6459989401,16.2628,16.2628,16.2549,16.2628,247763.646
2021-09-01 15:20:00,20.52,20.52,20.51,20.52,387159.5124536301,16.2628,16.2628,16.2549,16.2628,387159.5125
2021-09-01 15:25:00,20.52,20.52,20.51,20.51,282819.28987811337,16.2628,16.2628,16.2549,16.2549,282819.2899
2021-09-01 15:30:00,20.51,20.52,20.49,20.5,531191.0439851616,16.2549,16.2628,16.239,16.247,531191.044
2021-09-01 15:35:00,20.5,20.5,20.49,20.49,658395.6014838368,16.247,16.247,16.239,16.239,658395.6015
2021-09-01 15:40:00,20.49,20.5,20.49,20.49,478635.4001059883,16.239,16.247,16.239,16.239,478635.4001
2021-09-01 15:45:00,20.49,20.51,20.49,20.5,817629.835718071,16.239,16.2549,16.239,16.247,817629.8357
2021-09-01 15:50:00,20.5,20.52,20.49,20.52,1305017.2231054583,16.247,16.2628,16.239,16.2628,1305017.2231
2021-09-01 15:55:00,20.52,20.53,20.52,20.52,1429020.9326974032,16.2628,16.2707,16.2628,16.2628,1429020.9327
2021-09-02 09:30:00,20.52,20.58,20.5,20.56,1286540.8055113936,16.2628,16.3104,16.247,16.2945,1286540.8055
2021-09-02 09:35:00,20.57,20.58,20.55,20.56,413465.8187599364,16.3024,16.3104,16.2866,16.2945,413465.8188
2021-09-02 09:40:00,20.56,20.58,20.53,20.54,361310.2808691044,16.2945,16.3104,16.2707,16.2787,361310.2809
2021-09-02 09:45:00,20.54,20.56,20.53,20.54,409181.24006359297,16.2787,16.2945,16.2707,16.2787,409181.2401
2021-09-02 09:50:00,20.54,20.56,20.53,20.54,308958.6645468998,16.2787,16.2945,16.2707,16.2787,308958.6645
2021-09-02 09:55:00,20.54,20.55,20.53,20.55,450251.7223105458,16.2787,16.2866,16.2707,16.2866,450251.7223
2021-09-02 10:00:00,20.55,20.56,20.54,20.55,336359.3004769475,16.2866,16.2945,16.2787,16.2866,336359.3005
2021-09-02 10:05:00,20.55,20.55,20.52,20.52,623913.6195018548,16.2866,16.2866,16.2628,16.2628,623913.6195
2021-09-02 10:10:00,20.52,20.53,20.51,20.52,405845.2570217276,16.2628,16.2707,16.2549,16.2628,405845.257
2021-09-02 10:15:00,20.52,20.52,20.5,20.52,311675.94064652885,16.2628,16.2628,16.247,16.2628,311675.9406
2021-09-02 10:20:00,20.52,20.54,20.52,20.54,286624.2713301537,16.2628,16.2787,16.2628,16.2787,286624.2713
2021-09-02 10:25:00,20.53,20.54,20.51,20.53,405363.0100688924,16.2707,16.2787,16.2549,16.2707,405363.0101
2021-09-02 10:30:00,20.54,20.56,20.53,20.55,349693.9586645469,16.2787,16.2945,16.2707,16.2866,349693.9587
2021-09-02 10:35:00,20.55,20.56,20.55,20.55,304020.93269740324,16.2866,16.2945,16.2866,16.2866,304020.9327
2021-09-02 10:40:00,20.55,20.56,20.54,20.56,335684.94965553784,16.2866,16.2945,16.2787,16.2945,335684.9497
2021-09-02 10:45:00,20.56,20.58,20.55,20.58,633105.458399576,16.2945,16.3104,16.2866,16.3104,633105.4584
2021-09-02 10:50:00,20.58,20.58,20.53,20.54,528520.1377848436,16.3104,16.3104,16.2707,16.2787,528520.1378
2021-09-02 10:55:00,20.54,20.55,20.51,20.53,812363.5400105987,16.2787,16.2866,16.2549,16.2707,812363.54
2021-09-02 11:00:00,20.53,20.54,20.52,20.54,269068.6274509804,16.2707,16.2787,16.2628,16.2787,269068.6275
2021-09-02 11:05:00,20.54,20.54,20.52,20.52,292831.2135665077,16.2787,16.2787,16.2628,16.2628,292831.2136
2021-09-02 11:10:00,20.52,20.53,20.51,20.52,336772.6550079491,16.2628,16.2707,16.2549,16.2628,336772.655
2021-09-02 11:15:00,20.52,20.52,20.51,20.52,469589.2951775304,16.2628,16.2628,16.2549,16.2628,469589.2952
2021-09-02 11:20:00,20.51,20.52,20.5,20.5,326171.1711711711,16.2549,16.2628,16.247,16.247,326171.1712
2021-09-02 11:25:00,20.51,20.52,20.5,20.51,181710.38685744567,16.2549,16.2628,16.247,16.2549,181710.3869
2021-09-02 11:30:00,20.52,20.53,20.51,20.53,282102.5437201908,16.2628,16.2707,16.2549,16.2707,282102.5437
2021-09-02 11:35:00,20.53,20.55,20.52,20.55,447119.76682564913,16.2707,16.2866,16.2628,16.2866,447119.7668
2021-09-02 11:40:00,20.54,20.55,20.53,20.54,202003.17965023845,16.2787,16.2866,16.2707,16.2787,202003.1797
2021-09-02 11:45:00,20.54,20.55,20.53,20.54,130908.85002649708,16.2787,16.2866,16.2707,16.2787,130908.85
2021-09-02 11:50:00,20.53,20.55,20.53,20.53,199346.84684684683,16.2707,16.2866,16.2707,16.2707,199346.8468
2021-09-02 11:55:00,20.53,20.55,20.53,20.55,335761.79120296764,16.2707,16.2866,16.2707,16.2866,335761.7912
2021-09-02 12:00:00,20.55,20.57,20.55,20.56,315605.458399576,16.2866,16.3024,16.2866,16.2945,315605.4584
2021-09-02 12:05:00,20.56,20.56,20.55,20.56,235596.1844197138,16.2945,16.2945,16.2866,16.2945,235596.1844
2021-09-02 12:10:00,20.56,20.56,20.55,20.55,312547.69475357706,16.2945,16.2945,16.2866,16.2866,312547.6948
2021-09-02 12:15:00,20.56,20.56,20.55,20.55,188387.65235824056,16.2945,16.2945,16.2866,16.2866,188387.6524
2021-09-02 12:20:00,20.55,20.55,20.54,20.55,281995.2305246423,16.2866,16.2866,16.2787,16.2866,281995.2305
2021-09-02 12:25:00,20.55,20.55,20.54,20.54,197641.75940646528,16.2866,16.2866,16.2787,16.2787,197641.7594
2021-09-02 12:30:00,20.54,20.55,20.52,20.52,352436.40699523047,16.2787,16.2866,16.2628,16.2628,352436.407
2021-09-02 12:35:00,20.53,20.53,20.52,20.52,142869.63434022258,16.2707,16.2707,16.2628,16.2628,142869.6343
2021-09-02 12:40:00,20.52,20.53,20.52,20.52,278880.498145204,16.2628,16.2707,16.2628,16.2628,278880.4981
2021-09-02 12:45:00,20.53,20.53,20.52,20.53,305551.1393746688,16.2707,16.2707,16.2628,16.2707,305551.1394
2021-09-02 12:50:00,20.53,20.54,20.52,20.53,253885.79756226813,16.2707,16.2787,16.2628,16.2707,253885.7976
2021-09-02 12:55:00,20.52,20.53,20.52,20.53,118954.68998410174,16.2628,16.2707,16.2628,16.2707,118954.69
2021-09-02 13:00:00,20.53,20.53,20.52,20.52,125060.9432962374,16.2707,16.2707,16.2628,16.2628,125060.9433
2021-09-02 13:05:00,20.53,20.53,20.52,20.53,80050.34446210916,16.2707,16.2707,16.2628,16.2707,80050.3445
2021-09-02 13:10:00,20.53,20.55,20.52,20.54,307399.31107578165,16.2707,16.2866,16.2628,16.2787,307399.3111
2021-09-02 13:15:00,20.55,20.55,20.52,20.54,353036.56597774243,16.2866,16.2866,16.2628,16.2787,353036.566
2021-09-02 13:20:00,20.54,20.55,20.52,20.52,221270.53524112343,16.2787,16.2866,16.2628,16.2628,221270.5352
2021-09-02 13:25:00,20.52,20.53,20.52,20.53,199993.37572866984,16.2628,16.2707,16.2628,16.2707,199993.3757
2021-09-02 13:30:00,20.53,20.54,20.52,20.53,180166.93163751985,16.2707,16.2787,16.2628,16.2707,180166.9316
2021-09-02 13:35:00,20.53,20.55,20.52,20.54,287760.996290408,16.2707,16.2866,16.2628,16.2787,287760.9963
2021-09-02 13:40:00,20.54,20.55,20.53,20.54,288612.8775834658,16.2787,16.2866,16.2707,16.2787,288612.8776
2021-09-02 13:45:00,20.54,20.55,20.54,20.55,132431.10757816638,16.2787,16.2866,16.2787,16.2866,132431.1076
2021-09-02 13:50:00,20.55,20.56,20.54,20.54,269557.49867514573,16.2866,16.2945,16.2787,16.2787,269557.4987
2021-09-02 13:55:00,20.54,20.55,20.54,20.55,110143.08426073132,16.2787,16.2866,16.2787,16.2866,110143.0843
2021-09-02 14:00:00,20.55,20.55,20.54,20.54,169308.42607313194,16.2866,16.2866,16.2787,16.2787,169308.4261
2021-09-02 14:05:00,20.54,20.57,20.54,20.55,562266.8256491786,16.2787,16.3024,16.2787,16.2866,562266.8256
2021-09-02 14:10:00,20.56,20.56,20.54,20.55,337359.56544780073,16.2945,16.2945,16.2787,16.2866,337359.5654
2021-09-02 14:15:00,20.56,20.56,20.55,20.55,160567.03762586115,16.2945,16.2945,16.2866,16.2866,160567.0376
2021-09-02 14:20:00,20.55,20.55,20.54,20.54,132298.62215156332,16.2866,16.2866,16.2787,16.2787,132298.6222
2021-09-02 14:25:00,20.54,20.55,20.53,20.53,194413.0895601484,16.2787,16.2866,16.2707,16.2707,194413.0896
2021-09-02 14:30:00,20.54,20.54,20.52,20.52,197334.39321674613,16.2787,16.2787,16.2628,16.2628,197334.3932
2021-09-02 14:35:00,20.53,20.53,20.52,20.53,248365.12983571805,16.2707,16.2707,16.2628,16.2707,248365.1298
2021-09-02 14:40:00,20.52,20.78,20.52,20.73,7283312.135665076,16.2628,16.4689,16.2628,16.4292,7283312.1357
2021-09-02 14:45:00,20.74,20.94,20.7,20.88,7715861.15527292,16.4372,16.5957,16.4055,16.5481,7715861.1553
2021-09-02 14:50:00,20.88,21.04,20.86,20.94,5546179.120296767,16.5481,16.6749,16.5323,16.5957,5546179.1203
2021-09-02 14:55:00,20.94,20.98,20.89,20.92,3325794.9125596182,16.5957,16.6274,16.556,16.5798,3325794.9126
2021-09-02 15:00:00,20.92,20.99,20.89,20.96,2745291.4679385265,16.5798,16.6353,16.556,16.6115,2745291.4679
2021-09-02 15:05:00,20.96,20.96,20.85,20.86,2545066.242713301,16.6115,16.6115,16.5243,16.5323,2545066.2427
2021-09-02 15:10:00,20.86,20.89,20.81,20.81,1908716.216216216,16.5323,16.556,16.4926,16.4926,1908716.2162
2021-09-02 15:15:00,20.81,20.86,20.8,20.85,2350935.347111817,16.4926,16.5323,16.4847,16.5243,2350935.3471
2021-09-02 15:20:00,20.85,20.85,20.79,20.79,2009317.700052994,16.5243,16.5243,16.4768,16.4768,2009317.7001
2021-09-02 15:25:00,20.79,20.84,20.78,20.79,1360891.6269210386,16.4768,16.5164,16.4689,16.4768,1360891.6269
2021-09-02 15:30:00,20.79,20.82,20.79,20.82,2194150.7684154743,16.4768,16.5006,16.4768,16.5006,2194150.7684
2021-09-02 15:35:00,20.82,20.84,20.79,20.84,1998562.5331213565,16.5006,16.5164,16.4768,16.5164,1998562.5331
2021-09-02 15:40:00,20.84,20.86,20.82,20.86,1921505.0344462108,16.5164,16.5323,16.5006,16.5323,1921505.0344
2021-09-02 15:45:00,20.85,20.87,20.83,20.86,2308069.687334393,16.5243,16.5402,16.5085,16.5323,2308069.6873
2021-09-02 15:50:00,20.85,20.88,20.85,20.86,3817889.507154213,16.5243,16.5481,16.5243,16.5323,3817889.5072
2021-09-02 15:55:00,20.86,20.88,20.85,20.87,3752880.233174351,16.5323,16.5481,16.5243,16.5402,3752880.2332
2021-09-03 09:30:00,20.86,20.95,20.81,20.9,1572872.2840487545,16.5323,16.6036,16.4926,16.564,1572872.284
2021-09-03 09:35:00,20.91,20.92,20.86,20.86,985470.3232644408,16.5719,16.5798,16.5323,16.5323,985470.3233
2021-09-03 09:40:00,20.86,20.86,20.76,20.79,729287.2284048754,16.5323,16.5323,16.453,16.4768,729287.2284
2021-09-03 09:45:00,20.79,20.8,20.76,20.78,683061.738208797,16.4768,16.4847,16.453,16.4689,683061.7382
2021-09-03 09:50:00,20.78,20.79,20.73,20.79,853320.084790673,16.4689,16.4768,16.4292,16.4768,853320.0848
2021-09-03 09:55:00,20.79,20.79,20.73,20.74,456410.9697933226,16.4768,16.4768,16.4292,16.4372,456410.9698
2021-09-03 10:00:00,20.73,20.76,20.71,20.74,707420.5087440381,16.4292,16.453,16.4134,16.4372,707420.5087
2021-09-03 10:05:00,20.73,20.74,20.7,20.71,561012.1886592475,16.4292,16.4372,16.4055,16.4134,561012.1887
2021-09-03 10:10:00,20.71,20.73,20.67,20.73,910487.5463698992,16.4134,16.4292,16.3817,16.4292,910487.5464
2021-09-03 10:15:00,20.73,20.76,20.71,20.73,414187.8643349231,16.4292,16.453,16.4134,16.4292,414187.8643
2021-09-03 10:20:00,20.73,20.73,20.7,20.7,272437.73184949654,16.4292,16.4292,16.4055,16.4055,272437.7318
2021-09-03 10:25:00,20.7,20.71,20.69,20.69,273562.5331213566,16.4055,16.4134,16.3975,16.3975,273562.5331
2021-09-03 10:30:00,20.69,20.7,20.67,20.67,399970.85320614727,16.3975,16.4055,16.3817,16.3817,399970.8532
2021-09-03 10:35:00,20.67,20.68,20.65,20.66,565343.1372549019,16.3817,16.3896,16.3658,16.3738,565343.1373
2021-09-03 10:40:00,20.66,20.67,20.65,20.67,276432.1674615792,16.3738,16.3817,16.3658,16.3817,276432.1675
2021-09-03 10:45:00,20.66,20.67,20.65,20.67,412511.9236883943,16.3738,16.3817,16.3658,16.3817,412511.9237
2021-09-03 10:50:00,20.67,20.68,20.66,20.67,469825.1192368839,16.3817,16.3896,16.3738,16.3817,469825.1192
2021-09-03 10:55:00,20.66,20.69,20.65,20.69,453664.546899841,16.3738,16.3975,16.3658,16.3975,453664.5469
2021-09-03 11:00:00,20.69,20.71,20.68,20.7,434647.5887652358,16.3975,16.4134,16.3896,16.4055,434647.5888
2021-09-03 11:05:00,20.7,20.71,20.67,20.71,543910.9697933227,16.4055,16.4134,16.3817,16.4134,543910.9698
2021-09-03 11:10:00,20.71,20.71,20.69,20.7,254732.37943826176,16.4134,16.4134,16.3975,16.4055,254732.3794
2021-09-03 11:15:00,20.7,20.7,20.67,20.67,205356.38579756225,16.4055,16.4055,16.3817,16.3817,205356.3858
2021-09-03 11:20:00,20.67,20.68,20.66,20.67,337817.96502384736,16.3817,16.3896,16.3738,16.3817,337817.965
2021-09-03 11:25:00,20.67,20.67,20.65,20.66,323427.3979862215,16.3817,16.3817,16.3658,16.3738,323427.398
2021-09-03 11:30:00,20.66,20.7,20.65,20.68,747342.3423423423,16.3738,16.4055,16.3658,16.3896,747342.3423
2021-09-03 11:35:00,20.68,20.73,20.67,20.72,773906.9952305246,16.3896,16.4292,16.3817,16.4213,773906.9952
2021-09-03 11:40:00,20.72,20.73,20.7,20.71,383408.850026497,16.4213,16.4292,16.4055,16.4134,383408.85
2021-09-03 11:45:00,20.71,20.73,20.7,20.7,258366.4546899841,16.4134,16.4292,16.4055,16.4055,258366.4547
2021-09-03 11:50:00,20.7,20.71,20.69,20.69,294177.26550079486,16.4055,16.4134,16.3975,16.3975,294177.2655
2021-09-03 11:55:00,20.69,20.7,20.67,20.68,288097.5092739798,16.3975,16.4055,16.3817,16.3896,288097.5093
2021-09-03 12:00:00,20.67,20.68,20.67,20.67,147225.75516693163,16.3817,16.3896,16.3817,16.3817,147225.7552
2021-09-03 12:05:00,20.67,20.68,20.67,20.67,155755.1669316375,16.3817,16.3896,16.3817,16.3817,155755.1669
2021-09-03 12:10:00,20.68,20.68,20.66,20.67,220176.20561738207,16.3896,16.3896,16.3738,16.3817,220176.2056
2021-09-03 12:15:00,20.67,20.67,20.65,20.65,151045.31001589823,16.3817,16.3817,16.3658,16.3658,151045.31
2021-09-03 12:20:00,20.66,20.66,20.64,20.65,558006.0943296237,16.3738,16.3738,16.3579,16.3658,558006.0943
2021-09-03 12:25:00,20.66,20.66,20.63,20.64,414695.2835188129,16.3738,16.3738,16.35,16.3579,414695.2835
2021-09-03 12:30:00,20.64,20.64,20.64,20.64,117860.36036036036,16.3579,16.3579,16.3579,16.3579,117860.3604
2021-09-03 12:35:00,20.64,20.64,20.62,20.62,256844.1971383148,16.3579,16.3579,16.3421,16.3421,256844.1971
2021-09-03 12:40:00,20.63,20.64,20.62,20.64,215047.6947535771,16.35,16.3579,16.3421,16.3579,215047.6948
2021-09-03 12:45:00,20.64,20.64,20.63,20.64,206000.2649708532,16.3579,16.3579,16.35,16.3579,206000.265
2021-09-03 12:50:00,20.63,20.64,20.63,20.64,164602.54372019076,16.35,16.3579,16.35,16.3579,164602.5437
2021-09-03 12:55:00,20.64,20.64,20.63,20.64,157979.59724430312,16.3579,16.3579,16.35,16.3579,157979.5972
2021-09-03 13:00:00,20.64,20.67,20.63,20.67,438149.17859035503,16.3579,16.3817,16.35,16.3817,438149.1786
2021-09-03 13:05:00,20.67,20.67,20.66,20.67,110064.9178590355,16.3817,16.3817,16.3738,16.3817,110064.9179
2021-09-03 13:10:00,20.67,20.68,20.66,20.67,176400.37095919446,16.3817,16.3896,16.3738,16.3817,176400.371
2021-09-03 13:15:00,20.68,20.68,20.67,20.68,171803.12665606782,16.3896,16.3896,16.3817,16.3896,171803.1267
2021-09-03 13:20:00,20.68,20.69,20.67,20.69,189320.34976152625,16.3896,16.3975,16.3817,16.3975,189320.3498
2021-09-03 13:25:00,20.69,20.7,20.68,20.69,244670.1112877584,16.3975,16.4055,16.3896,16.3975,244670.1113
2021-09-03 13:30:00,20.69,20.7,20.67,20.67,269647.5887652358,16.3975,16.4055,16.3817,16.3817,269647.5888
2021-09-03 13:35:00,20.67,20.68,20.67,20.67,126935.6120826709,16.3817,16.3896,16.3817,16.3817,126935.6121
2021-09-03 13:40:00,20.68,20.7,20.67,20.69,252628.51086380496,16.3896,16.4055,16.3817,16.3975,252628.5109
2021-09-03 13:45:00,20.7,20.7,20.69,20.7,226339.42766295705,16.4055,16.4055,16.3975,16.4055,226339.4277
2021-09-03 13:50:00,20.7,20.7,20.69,20.7,197330.4186539481,16.4055,16.4055,16.3975,16.4055,197330.4187
2021-09-03 13:55:00,20.7,20.7,20.7,20.7,230817.43508214093,16.4055,16.4055,16.4055,16.4055,230817.4351
2021-09-03 14:00:00,20.7,20.7,20.68,20.69,195406.73025967143,16.4055,16.4055,16.3896,16.3975,195406.7303
2021-09-03 14:05:00,20.69,20.7,20.68,20.7,138965.28881822998,16.3975,16.4055,16.3896,16.4055,138965.2888
2021-09-03 14:10:00,20.7,20.71,20.69,20.7,250972.4430312665,16.4055,16.4134,16.3975,16.4055,250972.443
2021-09-03 14:15:00,20.7,20.71,20.7,20.71,210169.5813460519,16.4055,16.4134,16.4055,16.4134,210169.5813
2021-09-03 14:20:00,20.71,20.71,20.7,20.7,281706.41229464754,16.4134,16.4134,16.4055,16.4055,281706.4123
2021-09-03 14:25:00,20.71,20.71,20.7,20.7,167645.73396926335,16.4134,16.4134,16.4055,16.4055,167645.734
2021-09-03 14:30:00,20.7,20.7,20.69,20.7,271245.3630100689,16.4055,16.4055,16.3975,16.4055,271245.363
2021-09-03 14:35:00,20.7,20.73,20.7,20.73,915618.7069422364,16.4055,16.4292,16.4055,16.4292,915618.7069
2021-09-03 14:40:00,20.73,20.73,20.7,20.72,316322.2045574986,16.4292,16.4292,16.4055,16.4213,316322.2046
2021-09-03 14:45:00,20.73,20.73,20.71,20.73,354130.8956014838,16.4292,16.4292,16.4134,16.4292,354130.8956
2021-09-03 14:50:00,20.73,20.74,20.72,20.74,236620.2967673556,16.4292,16.4372,16.4213,16.4372,236620.2968
2021-09-03 14:55:00,20.74,20.76,20.73,20.76,691864.0699523052,16.4372,16.453,16.4292,16.453,691864.07
2021-09-03 15:00:00,20.76,20.77,20.75,20.77,518546.6348701642,16.453,16.4609,16.4451,16.4609,518546.6349
2021-09-03 15:05:00,20.77,20.77,20.75,20.77,289720.4557498675,16.4609,16.4609,16.4451,16.4609,289720.4557
2021-09-03 15:10:00,20.77,20.77,20.76,20.77,170043.720190779,16.4609,16.4609,16.453,16.4609,170043.7202
2021-09-03 15:15:00,20.77,20.79,20.76,20.79,439996.0254372019,16.4609,16.4768,16.453,16.4768,439996.0254
2021-09-03 15:20:00,20.79,20.79,20.78,20.79,278116.05723370425,16.4768,16.4768,16.4689,16.4768,278116.0572
2021-09-03 15:25:00,20.79,20.8,20.77,20.79,353126.6560678325,16.4768,16.4847,16.4609,16.4768,353126.6561
2021-09-03 15:30:00,20.79,20.82,20.79,20.81,461576.5765765765,16.4768,16.5006,16.4768,16.4926,461576.5766
2021-09-03 15:35:00,20.81,20.82,20.79,20.79,385435.8770535241,16.4926,16.5006,16.4768,16.4768,385435.8771
2021-09-03 15:40:00,20.79,20.8,20.79,20.8,449129.57074721775,16.4768,16.4847,16.4768,16.4847,449129.5707
2021-09-03 15:45:00,20.8,20.81,20.79,20.8,481169.8463169051,16.4847,16.4926,16.4768,16.4847,481169.8463
2021-09-03 15:50:00,20.8,20.81,20.79,20.79,663064.3879173291,16.4847,16.4926,16.4768,16.4768,663064.3879
2021-09-03 15:55:00,20.79,20.8,20.79,20.79,1914842.3423423425,16.4768,16.4847,16.4768,16.4768,1914842.3423
2021-09-07 09:30:00,20.73,20.75,20.66,20.75,1566030.7366189717,16.4292,16.4451,16.3738,16.4451,1566030.7366
2021-09-07 09:35:00,20.75,20.75,20.69,20.7,552543.720190779,16.4451,16.4451,16.3975,16.4055,552543.7202
2021-09-07 09:40:00,20.7,20.71,20.67,20.71,575278.2193958664,16.4055,16.4134,16.3817,16.4134,575278.2194
2021-09-07 09:45:00,20.71,20.74,20.69,20.73,557390.0370959194,16.4134,16.4372,16.3975,16.4292,557390.0371
2021-09-07 09:50:00,20.73,20.77,20.72,20.76,547821.9395866455,16.4292,16.4609,16.4213,16.453,547821.9396
2021-09-07 09:55:00,20.76,20.78,20.73,20.76,670136.4599894012,16.453,16.4689,16.4292,16.453,670136.46
2021-09-07 10:00:00,20.77,20.79,20.74,20.76,304887.38738738734,16.4609,16.4768,16.4372,16.453,304887.3874
2021-09-07 10:05:00,20.76,20.78,20.75,20.77,421910.4398516163,16.453,16.4689,16.4451,16.4609,421910.4399
2021-09-07 10:10:00,20.76,20.76,20.73,20.73,556841.5474297827,16.453,16.453,16.4292,16.4292,556841.5474
2021-09-07 10:15:00,20.74,20.76,20.72,20.73,671864.0699523052,16.4372,16.453,16.4213,16.4292,671864.07
2021-09-07 10:20:00,20.73,20.73,20.7,20.7,420124.53630100685,16.4292,16.4292,16.4055,16.4055,420124.5363
2021-09-07 10:25:00,20.7,20.71,20.7,20.7,212996.82034976152,16.4055,16.4134,16.4055,16.4055,212996.8203
2021-09-07 10:30:00,20.7,20.7,20.68,20.69,231756.75675675675,16.4055,16.4055,16.3896,16.3975,231756.7568
2021-09-07 10:35:00,20.69,20.7,20.67,20.69,512941.1764705882,16.3975,16.4055,16.3817,16.3975,512941.1765
2021-09-07 10:40:00,20.69,20.69,20.65,20.67,423847.3767885532,16.3975,16.3975,16.3658,16.3817,423847.3768
2021-09-07 10:45:00,20.67,20.74,20.67,20.73,1076593.7996820349,16.3817,16.4372,16.3817,16.4292,1076593.7997
2021-09-07 10:50:00,20.74,20.74,20.7,20.71,302990.1960784313,16.4372,16.4372,16.4055,16.4134,302990.1961
2021-09-07 10:55:00,20.71,20.73,20.7,20.72,307380.7631160572,16.4134,16.4292,16.4055,16.4213,307380.7631
2021-09-07 11:00:00,20.71,20.72,20.68,20.68,154717.80604133545,16.4134,16.4213,16.3896,16.3896,154717.806
2021-09-07 11:05:00,20.69,20.7,20.68,20.7,220776.364599894,16.3975,16.4055,16.3896,16.4055,220776.3646
2021-09-07 11:10:00,20.69,20.7,20.67,20.68,393512.1886592474,16.3975,16.4055,16.3817,16.3896,393512.1887
2021-09-07 11:15:00,20.68,20.69,20.67,20.67,202686.8044515103,16.3896,16.3975,16.3817,16.3817,202686.8045
2021-09-07 11:20:00,20.67,20.67,20.67,20.67,172931.902490726,16.3817,16.3817,16.3817,16.3817,172931.9025
2021-09-07 11:25:00,20.67,20.7,20.67,20.69,250474.29782723897,16.3817,16.4055,16.3817,16.3975,250474.2978
2021-09-07 11:30:00,20.68,20.7,20.68,20.69,179145.46899841016,16.3896,16.4055,16.3896,16.3975,179145.469
2021-09-07 11:35:00,20.7,20.7,20.69,20.7,176593.79968203497,16.4055,16.4055,16.3975,16.4055,176593.7997
2021-09-07 11:40:00,20.7,20.71,20.7,20.71,143251.1923688394,16.4055,16.4134,16.4055,16.4134,143251.1924
2021-09-07 11:45:00,20.7,20.71,20.67,20.68,313631.4255431902,16.4055,16.4134,16.3817,16.3896,313631.4255
2021-09-07 11:50:00,20.68,20.69,20.67,20.67,154923.1584525702,16.3896,16.3975,16.3817,16.3817,154923.1585
2021-09-07 11:55:00,20.67,20.68,20.67,20.67,171354.0010598834,16.3817,16.3896,16.3817,16.3817,171354.0011
2021-09-07 12:00:00,20.67,20.7,20.67,20.7,287273.4499205087,16.3817,16.4055,16.3817,16.4055,287273.4499
2021-09-07 12:05:00,20.7,20.72,20.7,20.72,295955.21992580814,16.4055,16.4213,16.4055,16.4213,295955.2199
2021-09-07 12:10:00,20.72,20.73,20.71,20.73,207803.39162692105,16.4213,16.4292,16.4134,16.4292,207803.3916
2021-09-07 12:15:00,20.72,20.73,20.67,20.69,305328.5638579756,16.4213,16.4292,16.3817,16.3975,305328.5639
2021-09-07 12:20:00,20.69,20.7,20.68,20.7,240458.39957604665,16.3975,16.4055,16.3896,16.4055,240458.3996
2021-09-07 12:25:00,20.7,20.72,20.7,20.7,160551.13937466877,16.4055,16.4213,16.4055,16.4055,160551.1394
2021-09-07 12:30:00,20.71,20.72,20.7,20.71,186911.76470588235,16.4134,16.4213,16.4055,16.4134,186911.7647
2021-09-07 12:35:00,20.71,20.72,20.7,20.7,308060.413354531,16.4134,16.4213,16.4055,16.4055,308060.4134
2021-09-07 12:40:00,20.7,20.71,20.7,20.7,123412.82458929517,16.4055,16.4134,16.4055,16.4055,123412.8246
2021-09-07 12:45:00,20.7,20.71,20.7,20.7,152986.22151563325,16.4055,16.4134,16.4055,16.4055,152986.2215
2021-09-07 12:50:00,20.7,20.71,20.7,20.71,228937.4668786433,16.4055,16.4134,16.4055,16.4134,228937.4669
2021-09-07 12:55:00,20.71,20.71,20.68,20.68,304058.0286168521,16.4134,16.4134,16.3896,16.3896,304058.0286
2021-09-07 13:00:00,20.69,20.7,20.68,20.69,305152.3582405935,16.3975,16.4055,16.3896,16.3975,305152.3582
2021-09-07 13:05:00,20.69,20.7,20.68,20.7,153033.91626921037,16.3975,16.4055,16.3896,16.4055,153033.9163
2021-09-07 13:10:00,20.7,20.72,20.69,20.72,200108.6380498145,16.4055,16.4213,16.3975,16.4213,200108.638
2021-09-07 13:15:00,20.72,20.73,20.71,20.73,487358.24059353466,16.4213,16.4292,16.4134,16.4292,487358.2406
2021-09-07 13:20:00,20.73,20.75,20.72,20.74,493055.1139374668,16.4292,16.4451,16.4213,16.4372,493055.1139
2021-09-07 13:25:00,20.75,20.75,20.73,20.75,174527.027027027,16.4451,16.4451,16.4292,16.4451,174527.027
2021-09-07 13:30:00,20.75,20.76,20.74,20.76,311244.0381558028,16.4451,16.453,16.4372,16.453,311244.0382
2021-09-07 13:35:00,20.76,20.76,20.76,20.76,203472.4430312665,16.453,16.453,16.453,16.453,203472.443
2021-09-07 13:40:00,20.76,20.77,20.76,20.76,228106.7832538421,16.453,16.4609,16.453,16.453,228106.7833
2021-09-07 13:45:00,20.76,20.77,20.76,20.77,244655.537890832,16.453,16.4609,16.453,16.4609,244655.5379
2021-09-07 13:50:00,20.77,20.79,20.76,20.79,423993.1107578166,16.4609,16.4768,16.453,16.4768,423993.1108
2021-09-07 13:55:00,20.79,20.79,20.79,20.79,334731.0545839957,16.4768,16.4768,16.4768,16.4768,334731.0546
2021-09-07 14:00:00,20.79,20.79,20.76,20.77,385039.7456279809,16.4768,16.4768,16.453,16.4609,385039.7456
2021-09-07 14:05:00,20.77,20.77,20.76,20.76,102688.12930577635,16.4609,16.4609,16.453,16.453,102688.1293
2021-09-07 14:10:00,20.76,20.76,20.75,20.76,155825.38420773714,16.453,16.453,16.4451,16.453,155825.3842
2021-09-07 14:15:00,20.76,20.76,20.73,20.74,192550.34446210915,16.453,16.453,16.4292,16.4372,192550.3445
2021-09-07 14:20:00,20.74,20.74,20.71,20.73,236637.519872814,16.4372,16.4372,16.4134,16.4292,236637.5199
2021-09-07 14:25:00,20.73,20.73,20.72,20.73,99415.73926868044,16.4292,16.4292,16.4213,16.4292,99415.7393
2021-09-07 14:30:00,20.73,20.73,20.71,20.71,236764.7058823529,16.4292,16.4292,16.4134,16.4134,236764.7059
2021-09-07 14:35:00,20.72,20.73,20.71,20.73,275537.89083200844,16.4213,16.4292,16.4134,16.4292,275537.8908
2021-09-07 14:40:00,20.73,20.73,20.71,20.73,226114.20243773184,16.4292,16.4292,16.4134,16.4292,226114.2024
2021-09-07 14:45:00,20.73,20.73,20.72,20.73,152457.604663487,16.4292,16.4292,16.4213,16.4292,152457.6047
2021-09-07 14:50:00,20.72,20.74,20.72,20.73,347676.2056173821,16.4213,16.4372,16.4213,16.4292,347676.2056
2021-09-07 14:55:00,20.73,20.74,20.72,20.73,276849.4965553789,16.4292,16.4372,16.4213,16.4292,276849.4966
2021-09-07 15:00:00,20.73,20.73,20.7,20.72,367594.06465288816,16.4292,16.4292,16.4055,16.4213,367594.0647
2021-09-07 15:05:00,20.72,20.72,20.7,20.71,159232.9093799682,16.4213,16.4213,16.4055,16.4134,159232.9094
2021-09-07 15:10:00,20.71,20.72,20.7,20.71,252751.72231054585,16.4134,16.4213,16.4055,16.4134,252751.7223
2021-09-07 15:15:00,20.7,20.71,20.69,20.7,211636.195018548,16.4055,16.4134,16.3975,16.4055,211636.195
2021-09-07 15:20:00,20.69,20.7,20.69,20.7,276254.6369899311,16.3975,16.4055,16.3975,16.4055,276254.637
2021-09-07 15:25:00,20.7,20.7,20.68,20.69,257584.790673026,16.4055,16.4055,16.3896,16.3975,257584.7907
2021-09-07 15:30:00,20.69,20.7,20.68,20.69,404807.8961314255,16.3975,16.4055,16.3896,16.3975,404807.8961
2021-09-07 15:35:00,20.7,20.7,20.68,20.7,359672.7609962904,16.4055,16.4055,16.3896,16.4055,359672.761
2021-09-07 15:40:00,20.7,20.7,20.68,20.69,351348.7016428193,16.4055,16.4055,16.3896,16.3975,351348.7016
2021-09-07 15:45:00,20.68,20.7,20.67,20.68,830987.0164281928,16.3896,16.4055,16.3817,16.3896,830987.0164
2021-09-07 15:50:00,20.68,20.69,20.66,20.67,1148298.8871224164,16.3896,16.3975,16.3738,16.3817,1148298.8871
2021-09-07 15:55:00,20.67,20.7,20.67,20.7,1527250.9273979862,16.3817,16.4055,16.3817,16.4055,1527250.9274
2021-09-08 09:30:00,20.73,20.92,20.73,20.92,2237217.806041335,16.4292,16.5798,16.4292,16.5798,2237217.806
2021-09-08 09:35:00,20.92,20.93,20.84,20.88,1001702.4377318494,16.5798,16.5877,16.5164,16.5481,1001702.4377
2021-09-08 09:40:00,20.88,20.94,20.87,20.9,860353.7360890302,16.5481,16.5957,16.5402,16.564,860353.7361
2021-09-08 09:45:00,20.9,20.91,20.87,20.89,792337.0429252782,16.564,16.5719,16.5402,16.556,792337.0429
2021-09-08 09:50:00,20.89,20.89,20.85,20.88,493880.498145204,16.556,16.556,16.5243,16.5481,493880.4981
2021-09-08 09:55:00,20.87,20.88,20.83,20.85,482556.9687334393,16.5402,16.5481,16.5085,16.5243,482556.9687
2021-09-08 10:00:00,20.84,20.88,20.83,20.85,507803.391626921,16.5164,16.5481,16.5085,16.5243,507803.3916
2021-09-08 10:05:00,20.85,20.88,20.83,20.86,559723.1054583995,16.5243,16.5481,16.5085,16.5323,559723.1055
2021-09-08 10:10:00,20.86,20.87,20.82,20.86,660173.5559088499,16.5323,16.5402,16.5006,16.5323,660173.5559
2021-09-08 10:15:00,20.87,20.87,20.85,20.86,462352.94117647054,16.5402,16.5402,16.5243,16.5323,462352.9412
2021-09-08 10:20:00,20.86,20.9,20.85,20.89,1047937.20190779,16.5323,16.564,16.5243,16.556,1047937.2019
2021-09-08 10:25:00,20.89,20.89,20.86,20.88,340900.9009009009,16.556,16.556,16.5323,16.5481,340900.9009
2021-09-08 10:30:00,20.88,20.9,20.86,20.89,360726.0201377848,16.5481,16.564,16.5323,16.556,360726.0201
2021-09-08 10:35:00,20.9,20.91,20.87,20.89,428155.8028616852,16.564,16.5719,16.5402,16.556,428155.8029
2021-09-08 10:40:00,20.89,20.9,20.87,20.87,538161.1022787493,16.556,16.564,16.5402,16.5402,538161.1023
2021-09-08 10:45:00,20.87,20.89,20.86,20.89,350863.804981452,16.5402,16.556,16.5323,16.556,350863.805
2021-09-08 10:50:00,20.88,20.89,20.87,20.87,446837.5728669846,16.5481,16.556,16.5402,16.5402,446837.5729
2021-09-08 10:55:00,20.87,20.91,20.86,20.89,668840.752517223,16.5402,16.5719,16.5323,16.556,668840.7525
2021-09-08 11:00:00,20.89,20.92,20.88,20.91,514263.3810280869,16.556,16.5798,16.5481,16.5719,514263.381
2021-09-08 11:05:00,20.92,20.92,20.88,20.89,491367.24960254366,16.5798,16.5798,16.5481,16.556,491367.2496
2021-09-08 11:10:00,20.89,20.91,20.88,20.9,453520.1377848436,16.556,16.5719,16.5481,16.564,453520.1378
2021-09-08 11:15:00,20.89,20.9,20.86,20.89,496648.1187069422,16.556,16.564,16.5323,16.556,496648.1187
2021-09-08 11:20:00,20.89,20.9,20.87,20.88,331389.7721250662,16.556,16.564,16.5402,16.5481,331389.7721
2021-09-08 11:25:00,20.87,20.88,20.84,20.84,326348.7016428193,16.5402,16.5481,16.5164,16.5164,326348.7016
2021-09-08 11:30:00,20.84,20.86,20.84,20.85,232468.20349761524,16.5164,16.5323,16.5164,16.5243,232468.2035
2021-09-08 11:35:00,20.84,20.85,20.83,20.85,324822.46952835185,16.5164,16.5243,16.5085,16.5243,324822.4695
2021-09-08 11:40:00,20.84,20.86,20.84,20.86,349488.6062533121,16.5164,16.5323,16.5164,16.5323,349488.6063
2021-09-08 11:45:00,20.86,20.87,20.85,20.86,271471.9130895601,16.5323,16.5402,16.5243,16.5323,271471.9131
2021-09-08 11:50:00,20.86,20.87,20.85,20.86,226191.0439851616,16.5323,16.5402,16.5243,16.5323,226191.044
2021-09-08 11:55:00,20.87,20.89,20.86,20.86,244899.31107578165,16.5402,16.556,16.5323,16.5323,244899.3111
2021-09-08 12:00:00,20.86,20.88,20.86,20.87,311583.2008479067,16.5323,16.5481,16.5323,16.5402,311583.2008
2021-09-08 12:05:00,20.87,20.88,20.87,20.88,381975.3577106518,16.5402,16.5481,16.5402,16.5481,381975.3577
2021-09-08 12:10:00,20.88,20.9,20.88,20.9,378671.1711711711,16.5481,16.564,16.5481,16.564,378671.1712
2021-09-08 12:15:00,20.9,20.9,20.88,20.89,278498.94011658715,16.564,16.564,16.5481,16.556,278498.9401
2021-09-08 12:20:00,20.89,20.9,20.88,20.89,317064.12294647587,16.556,16.564,16.5481,16.556,317064.1229
2021-09-08 12:25:00,20.89,20.89,20.86,20.88,262122.4165341812,16.556,16.556,16.5323,16.5481,262122.4165
2021-09-08 12:30:00,20.87,20.88,20.85,20.86,395098.0392156863,16.5402,16.5481,16.5243,16.5323,395098.0392
2021-09-08 12:35:00,20.86,20.86,20.85,20.86,146583.20084790673,16.5323,16.5323,16.5243,16.5323,146583.2008
2021-09-08 12:40:00,20.86,20.86,20.85,20.86,309648.9136195018,16.5323,16.5323,16.5243,16.5323,309648.9136
2021-09-08 12:45:00,20.86,20.87,20.85,20.87,244848.96661367247,16.5323,16.5402,16.5243,16.5402,244848.9666
2021-09-08 12:50:00,20.86,20.87,20.86,20.86,118732.11446740858,16.5323,16.5402,16.5323,16.5323,118732.1145
2021-09-08 12:55:00,20.86,20.87,20.86,20.86,120480.92209856916,16.5323,16.5402,16.5323,16.5323,120480.9221
2021-09-08 13:00:00,20.86,20.86,20.83,20.84,258857.9756226815,16.5323,16.5323,16.5085,16.5164,258857.9756
2021-09-08 13:05:00,20.84,20.87,20.83,20.85,268411.4997350291,16.5164,16.5402,16.5085,16.5243,268411.4997
2021-09-08 13:10:00,20.85,20.86,20.84,20.86,288869.89931107574,16.5243,16.5323,16.5164,16.5323,288869.8993
2021-09-08 13:15:00,20.86,20.86,20.85,20.86,115045.04504504504,16.5323,16.5323,16.5243,16.5323,115045.045
2021-09-08 13:20:00,20.86,20.87,20.85,20.86,223268.4154742978,16.5323,16.5402,16.5243,16.5323,223268.4155
2021-09-08 13:25:00,20.86,20.87,20.85,20.86,265237.14891361946,16.5323,16.5402,16.5243,16.5323,265237.1489
2021-09-08 13:30:00,20.87,20.87,20.85,20.85,226381.82299947005,16.5402,16.5402,16.5243,16.5243,226381.823
2021-09-08 13:35:00,20.85,20.86,20.85,20.86,114614.46740858504,16.5243,16.5323,16.5243,16.5323,114614.4674
2021-09-08 13:40:00,20.86,20.86,20.84,20.84,307543.720190779,16.5323,16.5323,16.5164,16.5164,307543.7202
2021-09-08 13:45:00,20.85,20.85,20.82,20.82,382163.48701642815,16.5243,16.5243,16.5006,16.5006,382163.487
2021-09-08 13:50:00,20.82,20.85,20.82,20.83,214793.3227344992,16.5006,16.5243,16.5006,16.5085,214793.3227
2021-09-08 13:55:00,20.84,20.85,20.83,20.84,178134.6051934287,16.5164,16.5243,16.5085,16.5164,178134.6052
2021-09-08 14:00:00,20.83,20.86,20.83,20.85,350781.6640169581,16.5085,16.5323,16.5085,16.5243,350781.664
2021-09-08 14:05:00,20.86,20.86,20.84,20.86,206033.38632750395,16.5323,16.5323,16.5164,16.5323,206033.3863
2021-09-08 14:10:00,20.86,20.88,20.86,20.88,231131.42554319024,16.5323,16.5481,16.5323,16.5481,231131.4255
2021-09-08 14:15:00,20.88,20.89,20.86,20.86,280923.4234234234,16.5481,16.556,16.5323,16.5323,280923.4234
2021-09-08 14:20:00,20.86,20.87,20.86,20.86,238973.23794382616,16.5323,16.5402,16.5323,16.5323,238973.2379
2021-09-08 14:25:00,20.86,20.88,20.86,20.88,214675.41070482245,16.5323,16.5481,16.5323,16.5481,214675.4107
2021-09-08 14:30:00,20.88,20.88,20.85,20.88,340320.6147323794,16.5481,16.5481,16.5243,16.5481,340320.6147
2021-09-08 14:35:00,20.87,20.88,20.86,20.86,217658.98251192368,16.5402,16.5481,16.5323,16.5323,217658.9825
2021-09-08 14:40:00,20.87,20.89,20.86,20.89,277484.1017488076,16.5402,16.556,16.5323,16.556,277484.1017
2021-09-08 14:45:00,20.89,20.89,20.88,20.89,319799.9470058293,16.556,16.556,16.5481,16.556,319799.947
2021-09-08 14:50:00,20.89,20.9,20.89,20.89,161601.74880763114,16.556,16.564,16.556,16.556,161601.7488
2021-09-08 14:55:00,20.9,20.91,20.89,20.9,224572.07207207204,16.564,16.5719,16.556,16.564,224572.0721
2021-09-08 15:00:00,20.9,20.91,20.89,20.91,240690.249072602,16.564,16.5719,16.556,16.5719,240690.2491
2021-09-08 15:05:00,20.9,20.92,20.9,20.9,430645.2040275569,16.564,16.5798,16.564,16.564,430645.204
2021-09-08 15:10:00,20.9,20.91,20.89,20.91,248567.8325384208,16.564,16.5719,16.556,16.5719,248567.8325
2021-09-08 15:15:00,20.9,20.91,20.89,20.9,218936.1420243773,16.564,16.5719,16.556,16.564,218936.142
2021-09-08 15:20:00,20.9,20.9,20.89,20.9,285423.9533651298,16.564,16.564,16.556,16.564,285423.9534
2021-09-08 15:25:00,20.9,20.9,20.88,20.88,319067.30259671435,16.564,16.564,16.5481,16.5481,319067.3026
2021-09-08 15:30:00,20.89,20.89,20.87,20.87,377844.462109168,16.556,16.556,16.5402,16.5402,377844.4621
2021-09-08 15:35:00,20.87,20.88,20.84,20.85,482660.30736618966,16.5402,16.5481,16.5164,16.5243,482660.3074
2021-09-08 15:40:00,20.85,20.85,20.84,20.85,224228.93481717008,16.5243,16.5243,16.5164,16.5243,224228.9348
2021-09-08 15:45:00,20.84,20.85,20.82,20.83,749003.7095919448,16.5164,16.5243,16.5006,16.5085,749003.7096
2021-09-08 15:50:00,20.83,20.85,20.82,20.84,1013424.7482776892,16.5085,16.5243,16.5006,16.5164,1013424.7483
2021-09-08 15:55:00,20.84,20.86,20.82,20.84,1664890.0370959193,16.5164,16.5323,16.5006,16.5164,1664890.0371
2021-09-09 09:30:00,20.81,20.82,20.76,20.79,1010922.0985691572,16.4926,16.5006,16.453,16.4768,1010922.0986
2021-09-09 09:35:00,20.79,20.79,20.75,20.79,715193.4287228404,16.4768,16.4768,16.4451,16.4768,715193.4287
2021-09-09 09:40:00,20.79,20.8,20.78,20.79,366777.9544250132,16.4768,16.4847,16.4689,16.4768,366777.9544
2021-09-09 09:45:00,20.79,20.82,20.79,20.82,364560.14838367776,16.4768,16.5006,16.4768,16.5006,364560.1484
2021-09-09 09:50:00,20.82,20.85,20.8,20.81,836560.6783253842,16.5006,16.5243,16.4847,16.4926,836560.6783
2021-09-09 09:55:00,20.81,20.82,20.78,20.79,363575.78166401695,16.4926,16.5006,16.4689,16.4768,363575.7817
2021-09-09 10:00:00,20.79,20.83,20.76,20.83,766034.71118177,16.4768,16.5085,16.453,16.5085,766034.7112
2021-09-09 10:05:00,20.84,20.85,20.82,20.85,432877.5834658187,16.5164,16.5243,16.5006,16.5243,432877.5835
2021-09-09 10:10:00,20.85,20.86,20.82,20.84,488173.0259671436,16.5243,16.5323,16.5006,16.5164,488173.026
2021-09-09 10:15:00,20.85,20.89,20.84,20.86,754338.8977212505,16.5243,16.556,16.5164,16.5323,754338.8977
2021-09-09 10:20:00,20.86,20.87,20.83,20.83,316104.9284578696,16.5323,16.5402,16.5085,16.5085,316104.9285
2021-09-09 10:25:00,20.84,20.86,20.82,20.83,349744.30312665604,16.5164,16.5323,16.5006,16.5085,349744.3031
2021-09-09 10:30:00,20.82,20.86,20.82,20.86,389391.89189189184,16.5006,16.5323,16.5006,16.5323,389391.8919
2021-09-09 10:35:00,20.86,20.88,20.86,20.86,359794.6475887652,16.5323,16.5481,16.5323,16.5323,359794.6476
2021-09-09 10:40:00,20.86,20.86,20.84,20.86,330181.5050344462,16.5323,16.5323,16.5164,16.5323,330181.505
2021-09-09 10:45:00,20.86,20.89,20.85,20.88,360157.65765765763,16.5323,16.556,16.5243,16.5481,360157.6577
2021-09-09 10:50:00,20.88,20.89,20.87,20.89,291140.69952305243,16.5481,16.556,16.5402,16.556,291140.6995
2021-09-09 10:55:00,20.89,20.89,20.86,20.86,377747.7477477477,16.556,16.556,16.5323,16.5323,377747.7477
2021-09-09 11:00:00,20.86,20.87,20.84,20.86,479513.77848436666,16.5323,16.5402,16.5164,16.5323,479513.7785
2021-09-09 11:05:00,20.85,20.86,20.84,20.85,398836.77795442496,16.5243,16.5323,16.5164,16.5243,398836.778
2021-09-09 11:10:00,20.86,20.86,20.82,20.84,292139.6396396396,16.5323,16.5323,16.5006,16.5164,292139.6396
2021-09-09 11:15:00,20.84,20.84,20.79,20.8,411910.4398516163,16.5164,16.5164,16.4768,16.4847,411910.4399
2021-09-09 11:20:00,20.79,20.8,20.78,20.79,400153.68309485953,16.4768,16.4847,16.4689,16.4768,400153.6831
2021-09-09 11:25:00,20.79,20.79,20.76,20.77,458717.5410704822,16.4768,16.4768,16.453,16.4609,458717.5411
2021-09-09 11:30:00,20.77,20.79,20.76,20.79,301958.1346051934,16.4609,16.4768,16.453,16.4768,301958.1346
2021-09-09 11:35:00,20.79,20.8,20.78,20.79,246731.5845257021,16.4768,16.4847,16.4689,16.4768,246731.5845
2021-09-09 11:40:00,20.79,20.8,20.78,20.79,204716.4811870694,16.4768,16.4847,16.4689,16.4768,204716.4812
2021-09-09 11:45:00,20.79,20.81,20.79,20.81,150083.46581875993,16.4768,16.4926,16.4768,16.4926,150083.4658
2021-09-09 11:50:00,20.8,20.81,20.79,20.79,254333.5983041865,16.4847,16.4926,16.4768,16.4768,254333.5983
2021-09-09 11:55:00,20.79,20.81,20.78,20.8,274904.61049284576,16.4768,16.4926,16.4689,16.4847,274904.6105
2021-09-09 12:00:00,20.79,20.81,20.77,20.78,287034.9761526232,16.4768,16.4926,16.4609,16.4689,287034.9762
2021-09-09 12:05:00,20.78,20.79,20.76,20.78,261751.4573396926,16.4689,16.4768,16.453,16.4689,261751.4573
2021-09-09 12:10:00,20.78,20.79,20.76,20.77,319307.1012188659,16.4689,16.4768,16.453,16.4609,319307.1012
2021-09-09 12:15:00,20.77,20.77,20.74,20.76,429218.33598304185,16.4609,16.4609,16.4372,16.453,429218.336
2021-09-09 12:20:00,20.76,20.76,20.75,20.76,205934.02225755164,16.453,16.453,16.4451,16.453,205934.0223
2021-09-09 12:25:00,20.76,20.79,20.76,20.79,397976.947535771,16.453,16.4768,16.453,16.4768,397976.9475
2021-09-09 12:30:00,20.79,20.79,20.76,20.79,307558.2935877053,16.4768,16.4768,16.453,16.4768,307558.2936
2021-09-09 12:35:00,20.79,20.8,20.78,20.8,306768.680445151,16.4768,16.4847,16.4689,16.4847,306768.6804
2021-09-09 12:40:00,20.79,20.81,20.79,20.79,170402.75569687333,16.4768,16.4926,16.4768,16.4768,170402.7557
2021-09-09 12:45:00,20.8,20.8,20.79,20.8,72411.23476417594,16.4847,16.4847,16.4768,16.4847,72411.2348
2021-09-09 12:50:00,20.8,20.8,20.78,20.78,265158.98251192365,16.4847,16.4847,16.4689,16.4689,265158.9825
2021-09-09 12:55:00,20.79,20.79,20.77,20.79,188263.11605723368,16.4768,16.4768,16.4609,16.4768,188263.1161
2021-09-09 13:00:00,20.79,20.79,20.78,20.79,146098.30418653946,16.4768,16.4768,16.4689,16.4768,146098.3042
2021-09-09 13:05:00,20.79,20.8,20.79,20.79,166093.00476947534,16.4768,16.4847,16.4768,16.4768,166093.0048
2021-09-09 13:10:00,20.8,20.81,20.79,20.81,116332.8033916269,16.4847,16.4926,16.4768,16.4926,116332.8034
2021-09-09 13:15:00,20.81,20.82,20.79,20.8,370523.3174350821,16.4926,16.5006,16.4768,16.4847,370523.3174
2021-09-09 13:20:00,20.8,20.8,20.76,20.79,484273.9798622151,16.4847,16.4847,16.453,16.4768,484273.9799
2021-09-09 13:25:00,20.79,20.79,20.77,20.79,331164.546899841,16.4768,16.4768,16.4609,16.4768,331164.5469
2021-09-09 13:30:00,20.79,20.79,20.76,20.77,140482.24695283518,16.4768,16.4768,16.453,16.4609,140482.247
2021-09-09 13:35:00,20.76,20.77,20.75,20.75,289561.4732379438,16.453,16.4609,16.4451,16.4451,289561.4732
2021-09-09 13:40:00,20.76,20.76,20.75,20.76,217472.1780604133,16.453,16.453,16.4451,16.453,217472.1781
2021-09-09 13:45:00,20.76,20.77,20.76,20.77,150931.3725490196,16.453,16.4609,16.453,16.4609,150931.3725
2021-09-09 13:50:00,20.77,20.77,20.75,20.76,252893.4817170111,16.4609,16.4609,16.4451,16.453,252893.4817
2021-09-09 13:55:00,20.76,20.76,20.75,20.76,155206.6772655008,16.453,16.453,16.4451,16.453,155206.6773
2021-09-09 14:00:00,20.76,20.76,20.71,20.71,441201.6428192898,16.453,16.453,16.4134,16.4134,441201.6428
2021-09-09 14:05:00,20.72,20.75,20.71,20.75,253265.7657657657,16.4213,16.4451,16.4134,16.4451,253265.7658
2021-09-09 14:10:00,20.75,20.76,20.74,20.76,168416.79915209324,16.4451,16.453,16.4372,16.453,168416.7992
2021-09-09 14:15:00,20.76,20.76,20.73,20.73,259728.4048754637,16.453,16.453,16.4292,16.4292,259728.4049
2021-09-09 14:20:00,20.73,20.75,20.72,20.73,253903.0206677265,16.4292,16.4451,16.4213,16.4292,253903.0207
2021-09-09 14:25:00,20.73,20.73,20.72,20.73,176395.07154213035,16.4292,16.4292,16.4213,16.4292,176395.0715
2021-09-09 14:30:00,20.73,20.73,20.72,20.73,250645.20402755696,16.4292,16.4292,16.4213,16.4292,250645.204
2021-09-09 14:35:00,20.72,20.73,20.71,20.72,448153.15315315314,16.4213,16.4292,16.4134,16.4213,448153.1532
2021-09-09 14:40:00,20.72,20.73,20.7,20.72,362641.7594064653,16.4213,16.4292,16.4055,16.4213,362641.7594
2021-09-09 14:45:00,20.71,20.74,20.71,20.74,335680.97509273974,16.4134,16.4372,16.4134,16.4372,335680.9751
2021-09-09 14:50:00,20.73,20.75,20.73,20.73,406936.9369369369,16.4292,16.4451,16.4292,16.4292,406936.9369
2021-09-09 14:55:00,20.74,20.74,20.72,20.73,289328.2988871224,16.4372,16.4372,16.4213,16.4292,289328.2989
2021-09-09 15:00:00,20.73,20.73,20.7,20.72,505494.17064122943,16.4292,16.4292,16.4055,16.4213,505494.1706
2021-09-09 15:05:00,20.73,20.73,20.71,20.73,409952.3052464229,16.4292,16.4292,16.4134,16.4292,409952.3052
2021-09-09 15:10:00,20.72,20.75,20.72,20.73,476875.9936406995,16.4213,16.4451,16.4213,16.4292,476875.9936
2021-09-09 15:15:00,20.73,20.74,20.72,20.73,439973.50291467935,16.4292,16.4372,16.4213,16.4292,439973.5029
2021-09-09 15:20:00,20.73,20.73,20.72,20.73,268035.2411234764,16.4292,16.4292,16.4213,16.4292,268035.2411
2021-09-09 15:25:00,20.73,20.74,20.72,20.73,380419.9788023317,16.4292,16.4372,16.4213,16.4292,380419.9788
2021-09-09 15:30:00,20.73,20.75,20.73,20.75,1045706.1473237944,16.4292,16.4451,16.4292,16.4451,1045706.1473
2021-09-09 15:35:00,20.75,20.76,20.74,20.76,602367.5145733969,16.4451,16.453,16.4372,16.453,602367.5146
2021-09-09 15:40:00,20.76,20.79,20.76,20.79,644658.187599364,16.453,16.4768,16.453,16.4768,644658.1876
2021-09-09 15:45:00,20.79,20.79,20.76,20.76,800749.8675145733,16.4768,16.4768,16.453,16.453,800749.8675
2021-09-09 15:50:00,20.77,20.77,20.75,20.76,1210280.8691043984,16.4609,16.4609,16.4451,16.453,1210280.8691
2021-09-09 15:55:00,20.76,20.76,20.69,20.7,3001241.3884472707,16.453,16.453,16.3975,16.4055,3001241.3884
2021-09-10 09:30:00,20.74,20.75,20.7,20.73,1202431.1075781663,16.4372,16.4451,16.4055,16.4292,1202431.1076
2021-09-10 09:35:00,20.73,20.73,20.68,20.69,496803.1266560678,16.4292,16.4292,16.3896,16.3975,496803.1267
2021-09-10 09:40:00,20.68,20.7,20.64,20.64,695148.3836777954,16.3896,16.4055,16.3579,16.3579,695148.3837
2021-09-10 09:45:00,20.64,20.66,20.61,20.61,916025.4372019076,16.3579,16.3738,16.3341,16.3341,916025.4372
2021-09-10 09:50:00,20.61,20.63,20.58,20.6,1167130.3656597773,16.3341,16.35,16.3104,16.3262,1167130.3657
2021-09-10 09:55:00,20.61,20.61,20.58,20.6,487143.6142024377,16.3341,16.3341,16.3104,16.3262,487143.6142
2021-09-10 10:00:00,20.6,20.61,20.57,20.6,561347.3767885532,16.3262,16.3341,16.3024,16.3262,561347.3768
2021-09-10 10:05:00,20.6,20.61,20.58,20.61,409260.7313195548,16.3262,16.3341,16.3104,16.3341,409260.7313
2021-09-10 10:10:00,20.61,20.61,20.57,20.58,517987.5463698992,16.3341,16.3341,16.3024,16.3104,517987.5464
2021-09-10 10:15:00,20.58,20.59,20.55,20.56,822097.2443031266,16.3104,16.3183,16.2866,16.2945,822097.2443
2021-09-10 10:20:00,20.56,20.58,20.55,20.58,614558.8235294117,16.2945,16.3104,16.2866,16.3104,614558.8235
2021-09-10 10:25:00,20.58,20.6,20.57,20.6,329790.6730259671,16.3104,16.3262,16.3024,16.3262,329790.673
2021-09-10 10:30:00,20.6,20.6,20.54,20.57,776577.9014308426,16.3262,16.3262,16.2787,16.3024,776577.9014
2021-09-10 10:35:00,20.57,20.59,20.56,20.57,611479.8622151563,16.3024,16.3183,16.2945,16.3024,611479.8622
2021-09-10 10:40:00,20.57,20.58,20.56,20.57,262604.6634870164,16.3024,16.3104,16.2945,16.3024,262604.6635
2021-09-10 10:45:00,20.57,20.57,20.53,20.54,650010.5988341282,16.3024,16.3024,16.2707,16.2787,650010.5988
2021-09-10 10:50:00,20.54,20.56,20.54,20.55,544077.9014308426,16.2787,16.2945,16.2787,16.2866,544077.9014
2021-09-10 10:55:00,20.55,20.56,20.53,20.56,528332.0084790672,16.2866,16.2945,16.2707,16.2945,528332.0085
2021-09-10 11:00:00,20.56,20.57,20.55,20.56,354218.33598304185,16.2945,16.3024,16.2866,16.2945,354218.336
2021-09-10 11:05:00,20.56,20.58,20.54,20.55,313498.94011658715,16.2945,16.3104,16.2787,16.2866,313498.9401
2021-09-10 11:10:00,20.56,20.57,20.55,20.56,420096.7143614202,16.2945,16.3024,16.2866,16.2945,420096.7144
2021-09-10 11:15:00,20.57,20.59,20.56,20.59,235086.115527292,16.3024,16.3183,16.2945,16.3183,235086.1155
2021-09-10 11:20:00,20.59,20.61,20.57,20.58,844144.144144144,16.3183,16.3341,16.3024,16.3104,844144.1441
2021-09-10 11:25:00,20.58,20.6,20.58,20.6,298716.2162162162,16.3104,16.3262,16.3104,16.3262,298716.2162
2021-09-10 11:30:00,20.6,20.61,20.58,20.6,279047.4297827239,16.3262,16.3341,16.3104,16.3262,279047.4298
2021-09-10 11:35:00,20.6,20.61,20.59,20.59,224158.71754107045,16.3262,16.3341,16.3183,16.3183,224158.7175
2021-09-10 11:40:00,20.6,20.6,20.58,20.6,335516.693163752,16.3262,16.3262,16.3104,16.3262,335516.6932
2021-09-10 11:45:00,20.6,20.61,20.58,20.59,292429.78272390034,16.3262,16.3341,16.3104,16.3183,292429.7827
2021-09-10 11:50:00,20.59,20.61,20.58,20.61,370667.7265500795,16.3183,16.3341,16.3104,16.3341,370667.7266
2021-09-10 11:55:00,20.61,20.62,20.61,20.61,183395.6014838368,16.3341,16.3421,16.3341,16.3341,183395.6015
2021-09-10 12:00:00,20.61,20.62,20.59,20.61,310651.8282988871,16.3341,16.3421,16.3183,16.3341,310651.8283
2021-09-10 12:05:00,20.61,20.64,20.61,20.64,225486.22151563325,16.3341,16.3579,16.3341,16.3579,225486.2215
2021-09-10 12:10:00,20.64,20.64,20.63,20.64,170264.97085320612,16.3579,16.3579,16.35,16.3579,170264.9709
2021-09-10 12:15:00,20.64,20.65,20.63,20.63,364683.3598304186,16.3579,16.3658,16.35,16.35,364683.3598
2021-09-10 12:20:00,20.64,20.64,20.63,20.64,151302.3317435082,16.3579,16.3579,16.35,16.3579,151302.3317
2021-09-10 12:25:00,20.64,20.64,20.61,20.62,215629.30577636452,16.3579,16.3579,16.3341,16.3421,215629.3058
2021-09-10 12:30:00,20.61,20.62,20.59,20.61,301457.3396926338,16.3341,16.3421,16.3183,16.3341,301457.3397
2021-09-10 12:35:00,20.61,20.63,20.6,20.62,339688.6592474827,16.3341,16.35,16.3262,16.3421,339688.6592
2021-09-10 12:40:00,20.62,20.64,20.61,20.64,345927.3979862215,16.3421,16.3579,16.3341,16.3579,345927.398
2021-09-10 12:45:00,20.64,20.64,20.64,20.64,136188.39427662955,16.3579,16.3579,16.3579,16.3579,136188.3943
2021-09-10 12:50:00,20.64,20.65,20.63,20.64,178767.8855325914,16.3579,16.3658,16.35,16.3579,178767.8855
2021-09-10 12:55:00,20.64,20.66,20.64,20.66,249375.9936406995,16.3579,16.3738,16.3579,16.3738,249375.9936
2021-09-10 13:00:00,20.66,20.67,20.65,20.66,148681.7700052994,16.3738,16.3817,16.3658,16.3738,148681.77
2021-09-10 13:05:00,20.67,20.67,20.64,20.64,198218.07101218865,16.3817,16.3817,16.3579,16.3579,198218.071
2021-09-10 13:10:00,20.64,20.64,20.63,20.64,204863.5400105988,16.3579,16.3579,16.35,16.3579,204863.54
2021-09-10 13:15:00,20.64,20.65,20.64,20.64,212441.70641229465,16.3579,16.3658,16.3579,16.3579,212441.7064
2021-09-10 13:20:00,20.64,20.64,20.61,20.61,93709.59194488604,16.3579,16.3579,16.3341,16.3341,93709.5919
2021-09-10 13:25:00,20.61,20.62,20.61,20.61,186795.17753047164,16.3341,16.3421,16.3341,16.3341,186795.1775
2021-09-10 13:30:00,20.61,20.62,20.61,20.61,154830.41865394806,16.3341,16.3421,16.3341,16.3341,154830.4187
2021-09-10 13:35:00,20.61,20.63,20.61,20.62,158088.23529411762,16.3341,16.35,16.3341,16.3421,158088.2353
2021-09-10 13:40:00,20.62,20.63,20.61,20.61,152901.4308426073,16.3421,16.35,16.3341,16.3341,152901.4308
2021-09-10 13:45:00,20.61,20.62,20.6,20.61,322908.0551139374,16.3341,16.3421,16.3262,16.3341,322908.0551
2021-09-10 13:50:00,20.61,20.62,20.6,20.61,181494.43561208263,16.3341,16.3421,16.3262,16.3341,181494.4356
2021-09-10 13:55:00,20.61,20.63,20.61,20.62,215692.89878113405,16.3341,16.35,16.3341,16.3421,215692.8988
2021-09-10 14:00:00,20.62,20.62,20.58,20.59,400343.1372549019,16.3421,16.3421,16.3104,16.3183,400343.1373
2021-09-10 14:05:00,20.58,20.6,20.57,20.58,422898.7811340752,16.3104,16.3262,16.3024,16.3104,422898.7811
2021-09-10 14:10:00,20.58,20.58,20.57,20.58,260703.49761526228,16.3104,16.3104,16.3024,16.3104,260703.4976
2021-09-10 14:15:00,20.58,20.58,20.55,20.57,752550.3444621091,16.3104,16.3104,16.2866,16.3024,752550.3445
2021-09-10 14:20:00,20.58,20.58,20.57,20.58,419109.6979332273,16.3104,16.3104,16.3024,16.3104,419109.6979
2021-09-10 14:25:00,20.58,20.59,20.58,20.58,261764.7058823529,16.3104,16.3183,16.3104,16.3104,261764.7059
2021-09-10 14:30:00,20.58,20.6,20.58,20.59,251046.63487016427,16.3104,16.3262,16.3104,16.3183,251046.6349
2021-09-10 14:35:00,20.6,20.6,20.58,20.58,204418.38897721248,16.3262,16.3262,16.3104,16.3104,204418.389
2021-09-10 14:40:00,20.58,20.58,20.58,20.58,264272.6550079491,16.3104,16.3104,16.3104,16.3104,264272.655
2021-09-10 14:45:00,20.58,20.58,20.57,20.57,129943.03126656066,16.3104,16.3104,16.3024,16.3024,129943.0313
2021-09-10 14:50:00,20.57,20.58,20.57,20.58,336807.1012188659,16.3024,16.3104,16.3024,16.3104,336807.1012
2021-09-10 14:55:00,20.58,20.59,20.57,20.57,137094.5945945946,16.3104,16.3183,16.3024,16.3024,137094.5946
2021-09-10 15:00:00,20.57,20.58,20.56,20.56,316043.9851616322,16.3024,16.3104,16.2945,16.2945,316043.9852
2021-09-10 15:05:00,20.57,20.58,20.55,20.55,278355.85585585586,16.3024,16.3104,16.2866,16.2866,278355.8559
2021-09-10 15:10:00,20.56,20.56,20.55,20.56,428407.525172231,16.2945,16.2945,16.2866,16.2945,428407.5252
2021-09-10 15:15:00,20.56,20.58,20.55,20.56,398334.6581875993,16.2945,16.3104,16.2866,16.2945,398334.6582
2021-09-10 15:20:00,20.56,20.57,20.55,20.55,387352.94117647054,16.2945,16.3024,16.2866,16.2866,387352.9412
2021-09-10 15:25:00,20.56,20.56,20.55,20.56,238472.4430312665,16.2945,16.2945,16.2866,16.2945,238472.443
2021-09-10 15:30:00,20.56,20.56,20.54,20.54,424982.7768945416,16.2945,16.2945,16.2787,16.2787,424982.7769
2021-09-10 15:35:00,20.54,20.55,20.52,20.53,874639.6396396395,16.2787,16.2866,16.2628,16.2707,874639.6396
2021-09-10 15:40:00,20.53,20.53,20.52,20.53,515115.26232114463,16.2707,16.2707,16.2628,16.2707,515115.2623
2021-09-10 15:45:00,20.53,20.54,20.52,20.54,608069.6873343932,16.2707,16.2787,16.2628,16.2787,608069.6873
2021-09-10 15:50:00,20.53,20.54,20.52,20.52,1290292.792792793,16.2707,16.2787,16.2628,16.2628,1290292.7928
2021-09-10 15:55:00,20.52,20.52,20.5,20.52,2445523.317435082,16.2628,16.2628,16.247,16.2628,2445523.3174
2021-09-13 09:30:00,20.64,20.72,20.63,20.71,1876406.9952305248,16.3579,16.4213,16.35,16.4134,1876406.9952
2021-09-13 09:35:00,20.72,20.79,20.7,20.79,1593170.3762586114,16.4213,16.4768,16.4055,16.4768,1593170.3763
2021-09-13 09:40:00,20.79,20.84,20.76,20.82,1560234.4992050873,16.4768,16.5164,16.453,16.5006,1560234.4992
2021-09-13 09:45:00,20.82,20.86,20.8,20.86,1089890.0370959193,16.5006,16.5323,16.4847,16.5323,1089890.0371
2021-09-13 09:50:00,20.86,20.92,20.86,20.91,1174252.7821939583,16.5323,16.5798,16.5323,16.5719,1174252.7822
2021-09-13 09:55:00,20.92,20.92,20.89,20.91,934166.6666666666,16.5798,16.5798,16.556,16.5719,934166.6667
2021-09-13 10:00:00,20.92,20.95,20.9,20.93,1026683.8897721248,16.5798,16.6036,16.564,16.5877,1026683.8898
2021-09-13 10:05:00,20.94,20.94,20.89,20.91,715755.1669316374,16.5957,16.5957,16.556,16.5719,715755.1669
2021-09-13 10:10:00,20.91,20.92,20.87,20.87,1400090.09009009,16.5719,16.5798,16.5402,16.5402,1400090.0901
2021-09-13 10:15:00,20.87,20.91,20.87,20.89,1018718.8659247482,16.5402,16.5719,16.5402,16.556,1018718.8659
2021-09-13 10:20:00,20.89,20.92,20.89,20.9,745221.250662427,16.556,16.5798,16.556,16.564,745221.2507
2021-09-13 10:25:00,20.89,20.91,20.86,20.87,931265.2358240592,16.556,16.5719,16.5323,16.5402,931265.2358
2021-09-13 10:30:00,20.87,20.9,20.84,20.85,902836.5129835716,16.5402,16.564,16.5164,16.5243,902836.513
2021-09-13 10:35:00,20.85,20.89,20.85,20.89,919386.5924748275,16.5243,16.556,16.5243,16.556,919386.5925
2021-09-13 10:40:00,20.89,20.89,20.85,20.86,810254.3720190779,16.556,16.556,16.5243,16.5323,810254.372
2021-09-13 10:45:00,20.86,20.89,20.84,20.84,853021.992580816,16.5323,16.556,16.5164,16.5164,853021.9926
2021-09-13 10:50:00,20.85,20.89,20.83,20.88,678906.9952305246,16.5243,16.556,16.5085,16.5481,678906.9952
2021-09-13 10:55:00,20.88,20.9,20.86,20.86,711098.3041865394,16.5481,16.564,16.5323,16.5323,711098.3042
2021-09-13 11:00:00,20.86,20.88,20.84,20.86,569470.0582935876,16.5323,16.5481,16.5164,16.5323,569470.0583
2021-09-13 11:05:00,20.86,20.9,20.86,20.88,522498.6751457339,16.5323,16.564,16.5323,16.5481,522498.6751
2021-09-13 11:10:00,20.88,20.89,20.83,20.84,655035.7710651828,16.5481,16.556,16.5085,16.5164,655035.7711
2021-09-13 11:15:00,20.84,20.86,20.82,20.84,555490.1960784313,16.5164,16.5323,16.5006,16.5164,555490.1961
2021-09-13 11:20:00,20.85,20.87,20.82,20.87,476693.1637519872,16.5243,16.5402,16.5006,16.5402,476693.1638
2021-09-13 11:25:00,20.87,20.88,20.86,20.87,702651.0333863274,16.5402,16.5481,16.5323,16.5402,702651.0334
2021-09-13 11:30:00,20.86,20.87,20.84,20.86,431689.1891891892,16.5323,16.5402,16.5164,16.5323,431689.1892
2021-09-13 11:35:00,20.86,20.87,20.83,20.86,545984.3667196608,16.5323,16.5402,16.5085,16.5323,545984.3667
2021-09-13 11:40:00,20.87,20.88,20.82,20.82,404456.8097509274,16.5402,16.5481,16.5006,16.5006,404456.8098
2021-09-13 11:45:00,20.83,20.83,20.81,20.82,296706.41229464754,16.5085,16.5085,16.4926,16.5006,296706.4123
2021-09-13 11:50:00,20.82,20.83,20.81,20.82,428962.6391096979,16.5006,16.5085,16.4926,16.5006,428962.6391
2021-09-13 11:55:00,20.82,20.86,20.82,20.84,415638.5797562268,16.5006,16.5323,16.5006,16.5164,415638.5798
2021-09-13 12:00:00,20.85,20.85,20.82,20.83,269304.45151033386,16.5243,16.5243,16.5006,16.5085,269304.4515
2021-09-13 12:05:00,20.83,20.83,20.82,20.82,227592.7397986221,16.5085,16.5085,16.5006,16.5006,227592.7398
2021-09-13 12:10:00,20.82,20.84,20.82,20.84,407307.8961314255,16.5006,16.5164,16.5006,16.5164,407307.8961
2021-09-13 12:15:00,20.83,20.85,20.82,20.84,378652.6232114467,16.5085,16.5243,16.5006,16.5164,378652.6232
2021-09-13 12:20:00,20.84,20.86,20.83,20.86,197782.1939586645,16.5164,16.5323,16.5085,16.5323,197782.194
2021-09-13 12:25:00,20.86,20.87,20.83,20.84,426677.26550079486,16.5323,16.5402,16.5085,16.5164,426677.2655
2021-09-13 12:30:00,20.84,20.86,20.82,20.85,267792.7927927928,16.5164,16.5323,16.5006,16.5243,267792.7928
2021-09-13 12:35:00,20.85,20.86,20.83,20.85,398187.59936406993,16.5243,16.5323,16.5085,16.5243,398187.5994
2021-09-13 12:40:00,20.85,20.86,20.81,20.81,683826.1791202967,16.5243,16.5323,16.4926,16.4926,683826.1791
2021-09-13 12:45:00,20.82,20.84,20.81,20.83,205543.1902490726,16.5006,16.5164,16.4926,16.5085,205543.1902
2021-09-13 12:50:00,20.82,20.83,20.8,20.82,268229.99470058293,16.5006,16.5085,16.4847,16.5006,268229.9947
2021-09-13 12:55:00,20.82,20.83,20.82,20.83,255875.72866984628,16.5006,16.5085,16.5006,16.5085,255875.7287
2021-09-13 13:00:00,20.83,20.84,20.82,20.82,284076.57657657657,16.5085,16.5164,16.5006,16.5006,284076.5766
2021-09-13 13:05:00,20.82,20.82,20.81,20.82,226226.81505034445,16.5006,16.5006,16.4926,16.5006,226226.8151
2021-09-13 13:10:00,20.82,20.82,20.77,20.78,331126.1261261261,16.5006,16.5006,16.4609,16.4689,331126.1261
2021-09-13 13:15:00,20.78,20.79,20.76,20.77,366051.9342872284,16.4689,16.4768,16.453,16.4609,366051.9343
2021-09-13 13:20:00,20.77,20.78,20.76,20.78,373561.2082670906,16.4609,16.4689,16.453,16.4689,373561.2083
2021-09-13 13:25:00,20.78,20.78,20.75,20.77,313657.92262851086,16.4689,16.4689,16.4451,16.4609,313657.9226
2021-09-13 13:30:00,20.77,20.77,20.75,20.76,342203.23264440906,16.4609,16.4609,16.4451,16.453,342203.2326
2021-09-13 13:35:00,20.76,20.78,20.76,20.77,241279.80922098568,16.453,16.4689,16.453,16.4609,241279.8092
2021-09-13 13:40:00,20.77,20.77,20.75,20.75,265569.6873343932,16.4609,16.4609,16.4451,16.4451,265569.6873
2021-09-13 13:45:00,20.76,20.79,20.75,20.79,409876.7885532591,16.453,16.4768,16.4451,16.4768,409876.7886
2021-09-13 13:50:00,20.79,20.79,20.76,20.76,477232.3794382617,16.4768,16.4768,16.453,16.453,477232.3794
2021-09-13 13:55:00,20.76,20.78,20.76,20.78,203717.54107048223,16.453,16.4689,16.453,16.4689,203717.5411
2021-09-13 14:00:00,20.78,20.79,20.76,20.78,410527.2919978802,16.4689,16.4768,16.453,16.4689,410527.292
2021-09-13 14:05:00,20.79,20.79,20.76,20.76,184545.57498675145,16.4768,16.4768,16.453,16.453,184545.575
2021-09-13 14:10:00,20.76,20.76,20.73,20.73,524422.3635400105,16.453,16.453,16.4292,16.4292,524422.3635
2021-09-13 14:15:00,20.73,20.76,20.73,20.76,326974.03285638575,16.4292,16.453,16.4292,16.453,326974.0329
2021-09-13 14:20:00,20.75,20.76,20.73,20.74,314590.62003179645,16.4451,16.453,16.4292,16.4372,314590.62
2021-09-13 14:25:00,20.73,20.76,20.73,20.76,287731.84949655534,16.4292,16.453,16.4292,16.453,287731.8495
2021-09-13 14:30:00,20.76,20.76,20.75,20.76,301429.5177530471,16.453,16.453,16.4451,16.453,301429.5178
2021-09-13 14:35:00,20.75,20.76,20.73,20.73,172034.9761526232,16.4451,16.453,16.4292,16.4292,172034.9762
2021-09-13 14:40:00,20.73,20.76,20.73,20.76,230384.20773714888,16.4292,16.453,16.4292,16.453,230384.2077
2021-09-13 14:45:00,20.76,20.77,20.75,20.76,403677.7954425013,16.453,16.4609,16.4451,16.453,403677.7954
2021-09-13 14:50:00,20.76,20.77,20.76,20.76,422945.1510333863,16.453,16.4609,16.453,16.453,422945.151
2021-09-13 14:55:00,20.76,20.78,20.75,20.78,254958.929517753,16.453,16.4689,16.4451,16.4689,254958.9295
2021-09-13 15:00:00,20.78,20.78,20.76,20.77,256652.09326974032,16.4689,16.4689,16.453,16.4609,256652.0933
2021-09-13 15:05:00,20.77,20.78,20.76,20.76,500213.3015368309,16.4609,16.4689,16.453,16.453,500213.3015
2021-09-13 15:10:00,20.76,20.79,20.75,20.78,308655.2729199788,16.453,16.4768,16.4451,16.4689,308655.2729
2021-09-13 15:15:00,20.77,20.79,20.77,20.79,320503.44462109165,16.4609,16.4768,16.4609,16.4768,320503.4446
2021-09-13 15:20:00,20.79,20.79,20.78,20.79,276648.1187069422,16.4768,16.4768,16.4689,16.4768,276648.1187
2021-09-13 15:25:00,20.79,20.82,20.79,20.82,513851.3513513513,16.4768,16.5006,16.4768,16.5006,513851.3514
2021-09-13 15:30:00,20.82,20.82,20.81,20.82,477613.9374668786,16.5006,16.5006,16.4926,16.5006,477613.9375
2021-09-13 15:35:00,20.82,20.82,20.8,20.8,380627.98092209856,16.5006,16.5006,16.4847,16.4847,380627.9809
2021-09-13 15:40:00,20.8,20.81,20.79,20.79,638846.0519342872,16.4847,16.4926,16.4768,16.4768,638846.0519
2021-09-13 15:45:00,20.79,20.79,20.76,20.77,546498.4101748808,16.4768,16.4768,16.453,16.4609,546498.4102
2021-09-13 15:50:00,20.76,20.8,20.76,20.79,1342310.5458399574,16.453,16.4847,16.453,16.4768,1342310.5458
2021-09-13 15:55:00,20.79,20.79,20.76,20.77,2789112.347641759,16.4768,16.4768,16.453,16.4609,2789112.3476
2021-09-14 09:30:00,20.79,20.84,20.76,20.81,1110559.0885002648,16.4768,16.5164,16.453,16.4926,1110559.0885
2021-09-14 09:35:00,20.81,20.82,20.73,20.73,583055.1139374669,16.4926,16.5006,16.4292,16.4292,583055.1139
2021-09-14 09:40:00,20.73,20.76,20.72,20.75,514076.5765765765,16.4292,16.453,16.4213,16.4451,514076.5766
2021-09-14 09:45:00,20.75,20.76,20.73,20.74,630511.3937466878,16.4451,16.453,16.4292,16.4372,630511.3937
2021-09-14 09:50:00,20.74,20.75,20.7,20.72,606091.6799152093,16.4372,16.4451,16.4055,16.4213,606091.6799
2021-09-14 09:55:00,20.72,20.73,20.67,20.67,515945.9459459459,16.4213,16.4292,16.3817,16.3817,515945.9459
2021-09-14 10:00:00,20.67,20.67,20.64,20.67,431156.5977742448,16.3817,16.3817,16.3579,16.3817,431156.5978
2021-09-14 10:05:00,20.67,20.69,20.66,20.67,518212.7715951245,16.3817,16.3975,16.3738,16.3817,518212.7716
2021-09-14 10:10:00,20.68,20.7,20.66,20.67,469939.05670376256,16.3896,16.4055,16.3738,16.3817,469939.0567
2021-09-14 10:15:00,20.67,20.7,20.67,20.7,297619.23688394274,16.3817,16.4055,16.3817,16.4055,297619.2369
2021-09-14 10:20:00,20.7,20.7,20.66,20.67,383166.4016958134,16.4055,16.4055,16.3738,16.3817,383166.4017
2021-09-14 10:25:00,20.67,20.68,20.65,20.68,349121.6216216216,16.3817,16.3896,16.3658,16.3896,349121.6216
2021-09-14 10:30:00,20.67,20.68,20.65,20.66,372192.6338102808,16.3817,16.3896,16.3658,16.3738,372192.6338
2021-09-14 10:35:00,20.66,20.67,20.63,20.64,573793.0577636459,16.3738,16.3817,16.35,16.3579,573793.0578
2021-09-14 10:40:00,20.64,20.65,20.63,20.64,348146.52888182295,16.3579,16.3658,16.35,16.3579,348146.5289
2021-09-14 10:45:00,20.64,20.68,20.63,20.67,980233.1743508212,16.3579,16.3896,16.35,16.3817,980233.1744
2021-09-14 10:50:00,20.67,20.69,20.65,20.67,405300.7419183889,16.3817,16.3975,16.3658,16.3817,405300.7419
2021-09-14 10:55:00,20.67,20.67,20.64,20.64,371861.42024377314,16.3817,16.3817,16.3579,16.3579,371861.4202
2021-09-14 11:00:00,20.64,20.67,20.63,20.67,341029.41176470584,16.3579,16.3817,16.35,16.3817,341029.4118
2021-09-14 11:05:00,20.67,20.68,20.65,20.67,238949.3905670376,16.3817,16.3896,16.3658,16.3817,238949.3906
2021-09-14 11:10:00,20.68,20.7,20.67,20.7,380507.41918388975,16.3896,16.4055,16.3817,16.4055,380507.4192
2021-09-14 11:15:00,20.7,20.7,20.68,20.7,273909.64493905666,16.4055,16.4055,16.3896,16.4055,273909.6449
2021-09-14 11:20:00,20.7,20.7,20.68,20.69,244727.08002119765,16.4055,16.4055,16.3896,16.3975,244727.08
2021-09-14 11:25:00,20.69,20.7,20.68,20.7,272025.70217276097,16.3975,16.4055,16.3896,16.4055,272025.7022
2021-09-14 11:30:00,20.7,20.71,20.69,20.7,312658.98251192365,16.4055,16.4134,16.3975,16.4055,312658.9825
2021-09-14 11:35:00,20.7,20.7,20.67,20.67,319464.7588765235,16.4055,16.4055,16.3817,16.3817,319464.7589
2021-09-14 11:40:00,20.67,20.67,20.64,20.67,426491.78590355057,16.3817,16.3817,16.3579,16.3817,426491.7859
2021-09-14 11:45:00,20.66,20.67,20.63,20.64,353851.3513513513,16.3738,16.3817,16.35,16.3579,353851.3514
2021-09-14 11:50:00,20.64,20.64,20.61,20.62,486556.70376258605,16.3579,16.3579,16.3341,16.3421,486556.7038
2021-09-14 11:55:00,20.61,20.64,20.61,20.62,382938.52676205616,16.3341,16.3579,16.3341,16.3421,382938.5268
2021-09-14 12:00:00,20.62,20.65,20.61,20.65,265213.3015368309,16.3421,16.3658,16.3341,16.3658,265213.3015
2021-09-14 12:05:00,20.65,20.66,20.64,20.66,359860.89030206675,16.3658,16.3738,16.3579,16.3738,359860.8903
2021-09-14 12:10:00,20.66,20.68,20.65,20.68,484247.4827768945,16.3738,16.3896,16.3658,16.3896,484247.4828
2021-09-14 12:15:00,20.67,20.68,20.64,20.66,385776.364599894,16.3817,16.3896,16.3579,16.3738,385776.3646
2021-09-14 12:20:00,20.66,20.66,20.65,20.66,106487.81134075252,16.3738,16.3738,16.3658,16.3738,106487.8113
2021-09-14 12:25:00,20.66,20.67,20.65,20.67,167009.8039215686,16.3738,16.3817,16.3658,16.3817,167009.8039
2021-09-14 12:30:00,20.67,20.67,20.65,20.65,241339.42766295705,16.3817,16.3817,16.3658,16.3658,241339.4277
2021-09-14 12:35:00,20.65,20.66,20.64,20.65,150418.6539480657,16.3658,16.3738,16.3579,16.3658,150418.6539
2021-09-14 12:40:00,20.65,20.65,20.63,20.64,205288.81822999468,16.3658,16.3658,16.35,16.3579,205288.8182
2021-09-14 12:45:00,20.65,20.65,20.64,20.65,195268.94541600425,16.3658,16.3658,16.3579,16.3658,195268.9454
2021-09-14 12:50:00,20.65,20.65,20.63,20.64,362309.2209856915,16.3658,16.3658,16.35,16.3579,362309.221
2021-09-14 12:55:00,20.64,20.64,20.61,20.62,385315.31531531527,16.3579,16.3579,16.3341,16.3421,385315.3153
2021-09-14 13:00:00,20.62,20.62,20.61,20.61,244745.6279809221,16.3421,16.3421,16.3341,16.3341,244745.628
2021-09-14 13:05:00,20.61,20.61,20.59,20.6,448248.5426603073,16.3341,16.3341,16.3183,16.3262,448248.5427
2021-09-14 13:10:00,20.6,20.61,20.59,20.6,352309.2209856915,16.3262,16.3341,16.3183,16.3262,352309.221
2021-09-14 13:15:00,20.61,20.63,20.6,20.62,269304.45151033386,16.3341,16.35,16.3262,16.3421,269304.4515
2021-09-14 13:20:00,20.62,20.64,20.61,20.63,246614.99735029144,16.3421,16.3579,16.3341,16.35,246614.9974
2021-09-14 13:25:00,20.63,20.64,20.61,20.63,315920.77371489134,16.35,16.3579,16.3341,16.35,315920.7737
2021-09-14 13:30:00,20.64,20.64,20.62,20.64,170506.09432962374,16.3579,16.3579,16.3421,16.3579,170506.0943
2021-09-14 13:35:00,20.64,20.64,20.62,20.64,323339.95760466345,16.3579,16.3579,16.3421,16.3579,323339.9576
2021-09-14 13:40:00,20.64,20.64,20.63,20.64,224899.31107578165,16.3579,16.3579,16.35,16.3579,224899.3111
2021-09-14 13:45:00,20.64,20.64,20.62,20.63,257588.76523582404,16.3579,16.3579,16.3421,16.35,257588.7652
2021-09-14 13:50:00,20.63,20.63,20.62,20.63,112358.2405935347,16.35,16.35,16.3421,16.35,112358.2406
2021-09-14 13:55:00,20.63,20.63,20.62,20.63,98971.91308956014,16.35,16.35,16.3421,16.35,98971.9131
2021-09-14 14:00:00,20.63,20.63,20.6,20.62,499835.7180710121,16.35,16.35,16.3262,16.3421,499835.7181
2021-09-14 14:05:00,20.61,20.62,20.61,20.61,157694.75357710652,16.3341,16.3421,16.3341,16.3341,157694.7536
2021-09-14 14:10:00,20.61,20.61,20.59,20.61,389950.9803921568,16.3341,16.3341,16.3183,16.3341,389950.9804
2021-09-14 14:15:00,20.61,20.61,20.6,20.61,138991.7859035506,16.3341,16.3341,16.3262,16.3341,138991.7859
2021-09-14 14:20:00,20.61,20.61,20.58,20.58,611593.7996820349,16.3341,16.3341,16.3104,16.3104,611593.7997
2021-09-14 14:25:00,20.58,20.6,20.58,20.58,259231.5845257021,16.3104,16.3262,16.3104,16.3104,259231.5845
2021-09-14 14:30:00,20.59,20.59,20.57,20.58,458622.151563328,16.3183,16.3183,16.3024,16.3104,458622.1516
2021-09-14 14:35:00,20.58,20.58,20.57,20.58,201812.40063593004,16.3104,16.3104,16.3024,16.3104,201812.4006
2021-09-14 14:40:00,20.58,20.61,20.58,20.61,475498.14520402753,16.3104,16.3341,16.3104,16.3341,475498.1452
2021-09-14 14:45:00,20.61,20.61,20.61,20.61,215635.9300476948,16.3341,16.3341,16.3341,16.3341,215635.93
2021-09-14 14:50:00,20.61,20.62,20.6,20.62,341881.2930577636,16.3341,16.3421,16.3262,16.3421,341881.2931
2021-09-14 14:55:00,20.61,20.63,20.61,20.62,259203.7625861155,16.3341,16.35,16.3341,16.3421,259203.7626
2021-09-14 15:00:00,20.62,20.62,20.61,20.62,269846.3169051404,16.3421,16.3421,16.3341,16.3421,269846.3169
2021-09-14 15:05:00,20.62,20.63,20.61,20.61,355241.1234764176,16.3421,16.35,16.3341,16.3341,355241.1235
2021-09-14 15:10:00,20.61,20.61,20.61,20.61,194071.27715951245,16.3341,16.3341,16.3341,16.3341,194071.2772
2021-09-14 15:15:00,20.61,20.61,20.59,20.61,393484.3667196608,16.3341,16.3341,16.3183,16.3341,393484.3667
2021-09-14 15:20:00,20.61,20.62,20.6,20.61,381483.8367779544,16.3341,16.3421,16.3262,16.3341,381483.8368
2021-09-14 15:25:00,20.61,20.62,20.61,20.62,345211.9766825649,16.3341,16.3421,16.3341,16.3421,345211.9767
2021-09-14 15:30:00,20.61,20.63,20.61,20.63,492352.94117647054,16.3341,16.35,16.3341,16.35,492352.9412
2021-09-14 15:35:00,20.63,20.64,20.61,20.64,444497.8802331743,16.35,16.3579,16.3341,16.3579,444497.8802
2021-09-14 15:40:00,20.64,20.66,20.63,20.66,505249.0726020137,16.3579,16.3738,16.35,16.3738,505249.0726
2021-09-14 15:45:00,20.66,20.67,20.63,20.64,864097.774244833,16.3738,16.3817,16.35,16.3579,864097.7742
2021-09-14 15:50:00,20.64,20.67,20.63,20.67,1390417.3290937997,16.3579,16.3817,16.35,16.3817,1390417.3291
2021-09-14 15:55:00,20.67,20.67,20.62,20.63,2425976.4175940645,16.3817,16.3817,16.3421,16.35,2425976.4176
2021-09-15 09:30:00,20.64,20.68,20.61,20.64,1645052.994170641,16.3579,16.3896,16.3341,16.3579,1645052.9942
2021-09-15 09:35:00,20.64,20.69,20.64,20.69,576624.2713301537,16.3579,16.3975,16.3579,16.3975,576624.2713
2021-09-15 09:40:00,20.69,20.74,20.67,20.74,709668.7864334922,16.3975,16.4372,16.3817,16.4372,709668.7864
2021-09-15 09:45:00,20.74,20.76,20.71,20.76,1047199.2580816108,16.4372,16.453,16.4134,16.453,1047199.2581
2021-09-15 09:50:00,20.76,20.77,20.74,20.76,1258497.615262321,16.453,16.4609,16.4372,16.453,1258497.6153
2021-09-15 09:55:00,20.76,20.8,20.73,20.74,927955.7498675144,16.453,16.4847,16.4292,16.4372,927955.7499
2021-09-15 10:00:00,20.74,20.79,20.74,20.78,652473.5029146794,16.4372,16.4768,16.4372,16.4689,652473.5029
2021-09-15 10:05:00,20.79,20.79,20.75,20.76,412225.7551669316,16.4768,16.4768,16.4451,16.453,412225.7552
2021-09-15 10:10:00,20.75,20.78,20.74,20.77,489190.5140434552,16.4451,16.4689,16.4372,16.4609,489190.514
2021-09-15 10:15:00,20.78,20.78,20.75,20.77,426282.4589295177,16.4689,16.4689,16.4451,16.4609,426282.4589
2021-09-15 10:20:00,20.78,20.78,20.75,20.77,431832.27344992047,16.4689,16.4689,16.4451,16.4609,431832.2734
2021-09-15 10:25:00,20.78,20.79,20.76,20.77,457613.9374668786,16.4689,16.4768,16.453,16.4609,457613.9375
2021-09-15 10:30:00,20.77,20.8,20.76,20.76,509223.635400106,16.4609,16.4847,16.453,16.453,509223.6354
2021-09-15 10:35:00,20.76,20.77,20.74,20.74,406230.7896131425,16.453,16.4609,16.4372,16.4372,406230.7896
2021-09-15 10:40:00,20.74,20.76,20.73,20.74,295235.82405935344,16.4372,16.453,16.4292,16.4372,295235.8241
2021-09-15 10:45:00,20.73,20.78,20.73,20.77,448061.738208797,16.4292,16.4689,16.4292,16.4609,448061.7382
2021-09-15 10:50:00,20.78,20.79,20.75,20.76,382447.0058293588,16.4689,16.4768,16.4451,16.453,382447.0058
2021-09-15 10:55:00,20.76,20.8,20.76,20.79,470306.04133545305,16.453,16.4847,16.453,16.4768,470306.0413
2021-09-15 11:00:00,20.8,20.8,20.77,20.79,381842.8722840487,16.4847,16.4847,16.4609,16.4768,381842.8723
2021-09-15 11:05:00,20.79,20.84,20.79,20.83,712217.8060413353,16.4768,16.5164,16.4768,16.5085,712217.806
2021-09-15 11:10:00,20.82,20.84,20.82,20.84,501397.7212506624,16.5006,16.5164,16.5006,16.5164,501397.7213
2021-09-15 11:15:00,20.84,20.85,20.82,20.83,420259.671436142,16.5164,16.5243,16.5006,16.5085,420259.6714
2021-09-15 11:20:00,20.82,20.85,20.81,20.82,655127.186009539,16.5006,16.5243,16.4926,16.5006,655127.186
2021-09-15 11:25:00,20.82,20.83,20.81,20.82,430431.902490726,16.5006,16.5085,16.4926,16.5006,430431.9025
2021-09-15 11:30:00,20.83,20.83,20.8,20.8,409903.2856385797,16.5085,16.5085,16.4847,16.4847,409903.2856
2021-09-15 11:35:00,20.8,20.82,20.79,20.79,422152.8881822999,16.4847,16.5006,16.4768,16.4768,422152.8882
2021-09-15 11:40:00,20.79,20.79,20.76,20.79,366746.15792262845,16.4768,16.4768,16.453,16.4768,366746.1579
2021-09-15 11:45:00,20.79,20.79,20.76,20.76,482099.8940116587,16.4768,16.4768,16.453,16.453,482099.894
2021-09-15 11:50:00,20.76,20.76,20.74,20.74,211511.65871754105,16.453,16.453,16.4372,16.4372,211511.6587
2021-09-15 11:55:00,20.75,20.76,20.73,20.76,478370.4292527821,16.4451,16.453,16.4292,16.453,478370.4293
2021-09-15 12:00:00,20.76,20.76,20.73,20.74,262000.5299417064,16.453,16.453,16.4292,16.4372,262000.5299
2021-09-15 12:05:00,20.74,20.75,20.73,20.75,324466.0837307896,16.4372,16.4451,16.4292,16.4451,324466.0837
2021-09-15 12:10:00,20.74,20.75,20.73,20.75,193732.11446740857,16.4372,16.4451,16.4292,16.4451,193732.1145
2021-09-15 12:15:00,20.75,20.76,20.74,20.76,350276.8945416004,16.4451,16.453,16.4372,16.453,350276.8945
2021-09-15 12:20:00,20.76,20.76,20.74,20.76,344920.5087440381,16.453,16.453,16.4372,16.453,344920.5087
2021-09-15 12:25:00,20.76,20.76,20.75,20.76,395173.55590885,16.453,16.453,16.4451,16.453,395173.5559
2021-09-15 12:30:00,20.76,20.76,20.75,20.75,159299.15209326972,16.453,16.453,16.4451,16.4451,159299.1521
2021-09-15 12:35:00,20.76,20.79,20.75,20.79,303321.409644939,16.453,16.4768,16.4451,16.4768,303321.4096
2021-09-15 12:40:00,20.79,20.83,20.78,20.83,434974.82776894537,16.4768,16.5085,16.4689,16.5085,434974.8278
2021-09-15 12:45:00,20.83,20.83,20.79,20.81,321482.51192368835,16.5085,16.5085,16.4768,16.4926,321482.5119
2021-09-15 12:50:00,20.81,20.82,20.8,20.82,207578.1664016958,16.4926,16.5006,16.4847,16.5006,207578.1664
2021-09-15 12:55:00,20.82,20.82,20.8,20.8,256094.32962374136,16.5006,16.5006,16.4847,16.4847,256094.3296
2021-09-15 13:00:00,20.79,20.83,20.79,20.83,335260.996290408,16.4768,16.5085,16.4768,16.5085,335260.9963
2021-09-15 13:05:00,20.83,20.86,20.82,20.82,614968.2034976152,16.5085,16.5323,16.5006,16.5006,614968.2035
2021-09-15 13:10:00,20.82,20.84,20.82,20.83,533779.8092209856,16.5006,16.5164,16.5006,16.5085,533779.8092
2021-09-15 13:15:00,20.83,20.84,20.81,20.82,328608.90302066767,16.5085,16.5164,16.4926,16.5006,328608.903
2021-09-15 13:20:00,20.82,20.84,20.82,20.84,298464.4939056704,16.5006,16.5164,16.5006,16.5164,298464.4939
2021-09-15 13:25:00,20.83,20.84,20.82,20.84,317829.8887122416,16.5085,16.5164,16.5006,16.5164,317829.8887
2021-09-15 13:30:00,20.84,20.86,20.84,20.86,204580.02119766825,16.5164,16.5323,16.5164,16.5323,204580.0212
2021-09-15 13:35:00,20.86,20.86,20.83,20.84,370606.783253842,16.5323,16.5323,16.5085,16.5164,370606.7833
2021-09-15 13:40:00,20.84,20.86,20.83,20.85,245507.41918388967,16.5164,16.5323,16.5085,16.5243,245507.4192
2021-09-15 13:45:00,20.85,20.86,20.83,20.83,369126.9210386857,16.5243,16.5323,16.5085,16.5085,369126.921
2021-09-15 13:50:00,20.84,20.85,20.82,20.83,394901.9607843137,16.5164,16.5243,16.5006,16.5085,394901.9608
2021-09-15 13:55:00,20.84,20.85,20.82,20.84,361089.0302066772,16.5164,16.5243,16.5006,16.5164,361089.0302
2021-09-15 14:00:00,20.84,20.85,20.8,20.82,525015.8982511923,16.5164,16.5243,16.4847,16.5006,525015.8983
2021-09-15 14:05:00,20.82,20.82,20.79,20.79,359349.4965553789,16.5006,16.5006,16.4768,16.4768,359349.4966
2021-09-15 14:10:00,20.8,20.8,20.78,20.78,239289.8781134075,16.4847,16.4847,16.4689,16.4689,239289.8781
2021-09-15 14:15:00,20.78,20.79,20.76,20.76,212472.1780604133,16.4689,16.4768,16.453,16.453,212472.1781
2021-09-15 14:20:00,20.76,20.79,20.76,20.78,431470.5882352941,16.453,16.4768,16.453,16.4689,431470.5882
2021-09-15 14:25:00,20.79,20.8,20.78,20.79,254943.03126656063,16.4768,16.4847,16.4689,16.4768,254943.0313
2021-09-15 14:30:00,20.79,20.81,20.79,20.81,321551.40434552194,16.4768,16.4926,16.4768,16.4926,321551.4043
2021-09-15 14:35:00,20.81,20.82,20.8,20.82,395148.3836777954,16.4926,16.5006,16.4847,16.5006,395148.3837
2021-09-15 14:40:00,20.82,20.82,20.79,20.79,260671.70111287755,16.5006,16.5006,16.4768,16.4768,260671.7011
2021-09-15 14:45:00,20.79,20.82,20.79,20.82,306233.4393216746,16.4768,16.5006,16.4768,16.5006,306233.4393
2021-09-15 14:50:00,20.82,20.82,20.79,20.79,327782.19395866455,16.5006,16.5006,16.4768,16.4768,327782.194
2021-09-15 14:55:00,20.79,20.79,20.78,20.78,254447.5357710652,16.4768,16.4768,16.4689,16.4689,254447.5358
2021-09-15 15:00:00,20.78,20.8,20.78,20.79,401236.0890302066,16.4689,16.4847,16.4689,16.4768,401236.089
2021-09-15 15:05:00,20.79,20.8,20.78,20.79,351181.77000529936,16.4768,16.4847,16.4689,16.4768,351181.77
2021-09-15 15:10:00,20.8,20.82,20.79,20.82,273131.95548489667,16.4847,16.5006,16.4768,16.5006,273131.9555
2021-09-15 15:15:00,20.82,20.82,20.79,20.8,516690.5140434552,16.5006,16.5006,16.4768,16.4847,516690.514
2021-09-15 15:20:00,20.81,20.82,20.8,20.81,409458.1346051934,16.4926,16.5006,16.4847,16.4926,409458.1346
2021-09-15 15:25:00,20.82,20.82,20.81,20.82,203371.7541070482,16.5006,16.5006,16.4926,16.5006,203371.7541
2021-09-15 15:30:00,20.82,20.83,20.79,20.83,727233.7042925277,16.5006,16.5085,16.4768,16.5085,727233.7043
2021-09-15 15:35:00,20.83,20.83,20.82,20.83,508244.5680975092,16.5085,16.5085,16.5006,16.5085,508244.5681
2021-09-15 15:40:00,20.82,20.84,20.82,20.83,541310.2808691043,16.5006,16.5164,16.5006,16.5085,541310.2809
2021-09-15 15:45:00,20.83,20.86,20.83,20.86,748325.384207737,16.5085,16.5323,16.5085,16.5323,748325.3842
2021-09-15 15:50:00,20.86,20.87,20.85,20.86,1345155.0079491255,16.5323,16.5402,16.5243,16.5323,1345155.0079
2021-09-15 15:55:00,20.86,20.86,20.8,20.8,2806730.259671436,16.5323,16.5323,16.4847,16.4847,2806730.2597
2021-09-16 09:30:00,20.8,20.89,20.76,20.86,961947.535771065,16.4847,16.556,16.453,16.5323,961947.5358
2021-09-16 09:35:00,20.86,20.89,20.85,20.87,465355.0609432962,16.5323,16.556,16.5243,16.5402,465355.0609
2021-09-16 09:40:00,20.88,20.88,20.83,20.86,359964.22893481713,16.5481,16.5481,16.5085,16.5323,359964.2289
2021-09-16 09:45:00,20.86,20.86,20.78,20.82,655193.4287228404,16.5323,16.5323,16.4689,16.5006,655193.4287
2021-09-16 09:50:00,20.81,20.82,20.77,20.79,584549.5495495495,16.4926,16.5006,16.4609,16.4768,584549.5495
2021-09-16 09:55:00,20.79,20.8,20.76,20.79,462725.2252252252,16.4768,16.4847,16.453,16.4768,462725.2252
2021-09-16 10:00:00,20.79,20.79,20.76,20.77,421168.5214626391,16.4768,16.4768,16.453,16.4609,421168.5215
2021-09-16 10:05:00,20.76,20.79,20.75,20.78,503516.1632220455,16.453,16.4768,16.4451,16.4689,503516.1632
2021-09-16 10:10:00,20.77,20.79,20.76,20.76,358485.69157392683,16.4609,16.4768,16.453,16.453,358485.6916
2021-09-16 10:15:00,20.76,20.77,20.73,20.73,434727.0800211976,16.453,16.4609,16.4292,16.4292,434727.08
2021-09-16 10:20:00,20.73,20.75,20.72,20.73,327966.3487016428,16.4292,16.4451,16.4213,16.4292,327966.3487
2021-09-16 10:25:00,20.73,20.76,20.72,20.75,380147.0588235294,16.4292,16.453,16.4213,16.4451,380147.0588
2021-09-16 10:30:00,20.75,20.77,20.74,20.77,333985.16163222044,16.4451,16.4609,16.4372,16.4609,333985.1616
2021-09-16 10:35:00,20.77,20.79,20.76,20.78,307530.4716481187,16.4609,16.4768,16.453,16.4689,307530.4716
2021-09-16 10:40:00,20.77,20.78,20.73,20.73,769640.9644939055,16.4609,16.4689,16.4292,16.4292,769640.9645
2021-09-16 10:45:00,20.73,20.76,20.73,20.75,499381.2930577636,16.4292,16.453,16.4292,16.4451,499381.2931
2021-09-16 10:50:00,20.74,20.75,20.72,20.73,317877.5834658187,16.4372,16.4451,16.4213,16.4292,317877.5835
2021-09-16 10:55:00,20.73,20.74,20.71,20.74,387046.89984101744,16.4292,16.4372,16.4134,16.4372,387046.8998
2021-09-16 11:00:00,20.74,20.75,20.72,20.72,307150.2384737679,16.4372,16.4451,16.4213,16.4213,307150.2385
2021-09-16 11:05:00,20.73,20.74,20.72,20.74,321584.5257021727,16.4292,16.4372,16.4213,16.4372,321584.5257
2021-09-16 11:10:00,20.74,20.76,20.73,20.76,245124.53630100685,16.4372,16.453,16.4292,16.453,245124.5363
2021-09-16 11:15:00,20.76,20.76,20.74,20.76,281372.54901960783,16.453,16.453,16.4372,16.453,281372.549
2021-09-16 11:20:00,20.76,20.78,20.75,20.77,217812.66560678324,16.453,16.4689,16.4451,16.4609,217812.6656
2021-09-16 11:25:00,20.76,20.79,20.76,20.76,447669.5813460519,16.453,16.4768,16.453,16.453,447669.5813
2021-09-16 11:30:00,20.77,20.77,20.74,20.74,340115.26232114463,16.4609,16.4609,16.4372,16.4372,340115.2623
2021-09-16 11:35:00,20.74,20.76,20.73,20.75,242631.16057233704,16.4372,16.453,16.4292,16.4451,242631.1606
2021-09-16 11:40:00,20.75,20.76,20.74,20.75,203714.89136195017,16.4451,16.453,16.4372,16.4451,203714.8914
2021-09-16 11:45:00,20.75,20.76,20.72,20.73,301240.0635930047,16.4451,16.453,16.4213,16.4292,301240.0636
2021-09-16 11:50:00,20.73,20.75,20.72,20.74,265064.9178590355,16.4292,16.4451,16.4213,16.4372,265064.9179
2021-09-16 11:55:00,20.74,20.77,20.74,20.77,253514.8383677796,16.4372,16.4609,16.4372,16.4609,253514.8384
2021-09-16 12:00:00,20.76,20.78,20.76,20.77,442239.0037095919,16.453,16.4689,16.453,16.4609,442239.0037
2021-09-16 12:05:00,20.76,20.79,20.76,20.79,258766.56067832536,16.453,16.4768,16.453,16.4768,258766.5607
2021-09-16 12:10:00,20.79,20.81,20.78,20.81,147090.62003179648,16.4768,16.4926,16.4689,16.4926,147090.62
2021-09-16 12:15:00,20.81,20.82,20.8,20.82,233496.2904080551,16.4926,16.5006,16.4847,16.5006,233496.2904
2021-09-16 12:20:00,20.82,20.82,20.8,20.81,328028.6168521462,16.5006,16.5006,16.4847,16.4926,328028.6169
2021-09-16 12:25:00,20.8,20.82,20.79,20.79,246471.9130895601,16.4847,16.5006,16.4768,16.4768,246471.9131
2021-09-16 12:30:00,20.79,20.82,20.79,20.82,162201.90779014307,16.4768,16.5006,16.4768,16.5006,162201.9078
2021-09-16 12:35:00,20.82,20.83,20.81,20.82,326532.85638579755,16.5006,16.5085,16.4926,16.5006,326532.8564
2021-09-16 12:40:00,20.82,20.84,20.8,20.82,601320.8797032326,16.5006,16.5164,16.4847,16.5006,601320.8797
2021-09-16 12:45:00,20.83,20.85,20.82,20.82,310287.49337572866,16.5085,16.5243,16.5006,16.5006,310287.4934
2021-09-16 12:50:00,20.82,20.83,20.81,20.81,224529.67673555907,16.5006,16.5085,16.4926,16.4926,224529.6767
2021-09-16 12:55:00,20.82,20.82,20.81,20.81,389028.88182299945,16.5006,16.5006,16.4926,16.4926,389028.8818
2021-09-16 13:00:00,20.81,20.82,20.79,20.79,191403.0206677265,16.4926,16.5006,16.4768,16.4768,191403.0207
2021-09-16 13:05:00,20.8,20.82,20.79,20.81,274626.3910969793,16.4847,16.5006,16.4768,16.4926,274626.3911
2021-09-16 13:10:00,20.81,20.82,20.8,20.82,240351.08638049813,16.4926,16.5006,16.4847,16.5006,240351.0864
2021-09-16 13:15:00,20.82,20.85,20.82,20.85,340482.2469528352,16.5006,16.5243,16.5006,16.5243,340482.247
2021-09-16 13:20:00,20.85,20.86,20.84,20.85,249161.3672496025,16.5243,16.5323,16.5164,16.5243,249161.3672
2021-09-16 13:25:00,20.85,20.86,20.83,20.84,146947.53577106516,16.5243,16.5323,16.5085,16.5164,146947.5358
2021-09-16 13:30:00,20.84,20.84,20.82,20.82,155499.47005829358,16.5164,16.5164,16.5006,16.5006,155499.4701
2021-09-16 13:35:00,20.83,20.84,20.82,20.84,300360.3603603604,16.5085,16.5164,16.5006,16.5164,300360.3604
2021-09-16 13:40:00,20.84,20.84,20.82,20.82,399003.7095919449,16.5164,16.5164,16.5006,16.5006,399003.7096
2021-09-16 13:45:00,20.82,20.83,20.82,20.82,249018.2829888712,16.5006,16.5085,16.5006,16.5006,249018.283
2021-09-16 13:50:00,20.82,20.86,20.82,20.86,424503.1796502384,16.5006,16.5323,16.5006,16.5323,424503.1797
2021-09-16 13:55:00,20.86,20.88,20.86,20.87,371593.7996820349,16.5323,16.5481,16.5323,16.5402,371593.7997
2021-09-16 14:00:00,20.86,20.87,20.85,20.86,201481.1870694224,16.5323,16.5402,16.5243,16.5323,201481.1871
2021-09-16 14:05:00,20.86,20.86,20.85,20.86,218473.76788553252,16.5323,16.5323,16.5243,16.5323,218473.7679
2021-09-16 14:10:00,20.86,20.89,20.86,20.88,294819.8198198198,16.5323,16.556,16.5323,16.5481,294819.8198
2021-09-16 14:15:00,20.88,20.89,20.86,20.86,152719.9258081611,16.5481,16.556,16.5323,16.5323,152719.9258
2021-09-16 14:20:00,20.86,20.88,20.86,20.88,184949.6555378908,16.5323,16.5481,16.5323,16.5481,184949.6555
2021-09-16 14:25:00,20.88,20.89,20.86,20.89,330078.1664016958,16.5481,16.556,16.5323,16.556,330078.1664
2021-09-16 14:30:00,20.89,20.89,20.88,20.89,270817.43508214096,16.556,16.556,16.5481,16.556,270817.4351
2021-09-16 14:35:00,20.89,20.89,20.86,20.88,305608.1081081081,16.556,16.556,16.5323,16.5481,305608.1081
2021-09-16 14:40:00,20.87,20.88,20.86,20.86,156838.89772125066,16.5402,16.5481,16.5323,16.5323,156838.8977
2021-09-16 14:45:00,20.86,20.87,20.86,20.86,188822.20455749863,16.5323,16.5402,16.5323,16.5323,188822.2046
2021-09-16 14:50:00,20.86,20.89,20.86,20.89,487591.4149443561,16.5323,16.556,16.5323,16.556,487591.4149
2021-09-16 14:55:00,20.89,20.89,20.88,20.89,276350.0264970853,16.556,16.556,16.5481,16.556,276350.0265
2021-09-16 15:00:00,20.89,20.9,20.89,20.89,349603.8685744568,16.556,16.564,16.556,16.556,349603.8686
2021-09-16 15:05:00,20.9,20.94,20.89,20.92,828506.8892421833,16.564,16.5957,16.556,16.5798,828506.8892
2021-09-16 15:10:00,20.92,20.93,20.92,20.92,364466.0837307896,16.5798,16.5877,16.5798,16.5798,364466.0837
2021-09-16 15:15:00,20.92,20.92,20.89,20.91,499553.5241123476,16.5798,16.5798,16.556,16.5719,499553.5241
2021-09-16 15:20:00,20.91,20.92,20.89,20.9,645733.969263381,16.5719,16.5798,16.556,16.564,645733.9693
2021-09-16 15:25:00,20.9,20.91,20.89,20.89,293721.5156332804,16.564,16.5719,16.556,16.556,293721.5156
2021-09-16 15:30:00,20.89,20.91,20.89,20.89,449756.2268150503,16.556,16.5719,16.556,16.556,449756.2268
2021-09-16 15:35:00,20.89,20.9,20.88,20.89,448963.9639639639,16.556,16.564,16.5481,16.556,448963.964
2021-09-16 15:40:00,20.89,20.9,20.89,20.89,459640.9644939056,16.556,16.564,16.556,16.556,459640.9645
2021-09-16 15:45:00,20.89,20.89,20.87,20.88,583102.808691044,16.556,16.556,16.5402,16.5481,583102.8087
2021-09-16 15:50:00,20.88,20.89,20.86,20.88,1193749.3375728668,16.5481,16.556,16.5323,16.5481,1193749.3376
2021-09-16 15:55:00,20.87,20.88,20.82,20.82,2260510.0688924217,16.5402,16.5481,16.5006,16.5006,2260510.0689
2021-09-17 09:30:00,20.7,21.09,20.7,20.96,6283811.60572337,16.4055,16.7146,16.4055,16.6115,6283811.6057
2021-09-17 09:35:00,20.95,20.98,20.92,20.98,840641.2294647588,16.6036,16.6274,16.5798,16.6274,840641.2295
2021-09-17 09:40:00,20.98,21.03,20.96,20.98,726978.0074191839,16.6274,16.667,16.6115,16.6274,726978.0074
2021-09-17 09:45:00,20.98,21.01,20.93,20.94,554541.6004239533,16.6274,16.6512,16.5877,16.5957,554541.6004
2021-09-17 09:50:00,20.95,20.96,20.92,20.92,583085.5855855856,16.6036,16.6115,16.5798,16.5798,583085.5856
2021-09-17 09:55:00,20.92,20.92,20.91,20.92,320050.34446210915,16.5798,16.5798,16.5719,16.5798,320050.3445
2021-09-17 10:00:00,20.92,20.95,20.9,20.93,681103.6036036036,16.5798,16.6036,16.564,16.5877,681103.6036
2021-09-17 10:05:00,20.92,20.94,20.9,20.92,461469.263381028,16.5798,16.5957,16.564,16.5798,461469.2634
2021-09-17 10:10:00,20.92,20.92,20.87,20.87,367106.51828298887,16.5798,16.5798,16.5402,16.5402,367106.5183
2021-09-17 10:15:00,20.87,20.89,20.86,20.89,392409.9099099099,16.5402,16.556,16.5323,16.556,392409.9099
2021-09-17 10:20:00,20.89,20.89,20.86,20.87,328084.26073131955,16.556,16.556,16.5323,16.5402,328084.2607
2021-09-17 10:25:00,20.86,20.89,20.86,20.89,272784.8436671966,16.5323,16.556,16.5323,16.556,272784.8437
2021-09-17 10:30:00,20.89,20.89,20.86,20.86,304985.42660307366,16.556,16.556,16.5323,16.5323,304985.4266
2021-09-17 10:35:00,20.86,20.86,20.84,20.86,325866.4546899841,16.5323,16.5323,16.5164,16.5323,325866.4547
2021-09-17 10:40:00,20.86,20.86,20.82,20.82,348210.1218865924,16.5323,16.5323,16.5006,16.5006,348210.1219
2021-09-17 10:45:00,20.82,20.85,20.81,20.83,385511.3937466879,16.5006,16.5243,16.4926,16.5085,385511.3937
2021-09-17 10:50:00,20.83,20.83,20.81,20.82,289772.1250662427,16.5085,16.5085,16.4926,16.5006,289772.1251
2021-09-17 10:55:00,20.82,20.83,20.79,20.82,375886.32750397455,16.5006,16.5085,16.4768,16.5006,375886.3275
2021-09-17 11:00:00,20.82,20.83,20.79,20.82,380923.4234234234,16.5006,16.5085,16.4768,16.5006,380923.4234
2021-09-17 11:05:00,20.83,20.83,20.8,20.82,267101.21886592475,16.5085,16.5085,16.4847,16.5006,267101.2189
2021-09-17 11:10:00,20.82,20.84,20.79,20.84,579189.1891891891,16.5006,16.5164,16.4768,16.5164,579189.1892
2021-09-17 11:15:00,20.84,20.86,20.82,20.83,359870.16428192897,16.5164,16.5323,16.5006,16.5085,359870.1643
2021-09-17 11:20:00,20.82,20.85,20.82,20.84,326091.6799152093,16.5006,16.5243,16.5006,16.5164,326091.6799
2021-09-17 11:25:00,20.83,20.83,20.8,20.81,319692.6338102808,16.5085,16.5085,16.4847,16.4926,319692.6338
2021-09-17 11:30:00,20.81,20.85,20.79,20.85,443779.8092209856,16.4926,16.5243,16.4768,16.5243,443779.8092
2021-09-17 11:35:00,20.85,20.86,20.82,20.83,286715.68627450976,16.5243,16.5323,16.5006,16.5085,286715.6863
2021-09-17 11:40:00,20.82,20.84,20.81,20.82,325161.63222045574,16.5006,16.5164,16.4926,16.5006,325161.6322
2021-09-17 11:45:00,20.82,20.84,20.82,20.82,225080.81611022787,16.5006,16.5164,16.5006,16.5006,225080.8161
2021-09-17 11:50:00,20.82,20.82,20.79,20.82,243623.47641759404,16.5006,16.5006,16.4768,16.5006,243623.4764
2021-09-17 11:55:00,20.81,20.84,20.81,20.83,357205.88235294115,16.4926,16.5164,16.4926,16.5085,357205.8824
2021-09-17 12:00:00,20.83,20.84,20.82,20.83,226332.8033916269,16.5085,16.5164,16.5006,16.5085,226332.8034
2021-09-17 12:05:00,20.83,20.83,20.82,20.83,162490.72602013778,16.5085,16.5085,16.5006,16.5085,162490.726
2021-09-17 12:10:00,20.83,20.85,20.82,20.83,226706.4122946476,16.5085,16.5243,16.5006,16.5085,226706.4123
2021-09-17 12:15:00,20.83,20.83,20.82,20.82,302829.8887122416,16.5085,16.5085,16.5006,16.5006,302829.8887
2021-09-17 12:20:00,20.82,20.86,20.82,20.86,474882.0879703232,16.5006,16.5323,16.5006,16.5323,474882.088
2021-09-17 12:25:00,20.86,20.86,20.83,20.83,246189.7191308956,16.5323,16.5323,16.5085,16.5085,246189.7191
2021-09-17 12:30:00,20.84,20.85,20.83,20.84,214568.097509274,16.5164,16.5243,16.5085,16.5164,214568.0975
2021-09-17 12:35:00,20.84,20.87,20.83,20.87,396057.2337042925,16.5164,16.5402,16.5085,16.5402,396057.2337
2021-09-17 12:40:00,20.87,20.87,20.86,20.86,206593.79968203497,16.5402,16.5402,16.5323,16.5323,206593.7997
2021-09-17 12:45:00,20.86,20.88,20.86,20.86,276414.9443561208,16.5323,16.5481,16.5323,16.5323,276414.9444
2021-09-17 12:50:00,20.86,20.87,20.84,20.85,284756.2268150503,16.5323,16.5402,16.5164,16.5243,284756.2268
2021-09-17 12:55:00,20.85,20.86,20.83,20.86,292517.2231054584,16.5243,16.5323,16.5085,16.5323,292517.2231
2021-09-17 13:00:00,20.86,20.86,20.85,20.86,216314.25543190248,16.5323,16.5323,16.5243,16.5323,216314.2554
2021-09-17 13:05:00,20.86,20.86,20.83,20.84,207649.70853206143,16.5323,16.5323,16.5085,16.5164,207649.7085
2021-09-17 13:10:00,20.84,20.84,20.82,20.83,165944.6210916799,16.5164,16.5164,16.5006,16.5085,165944.6211
2021-09-17 13:15:00,20.83,20.84,20.82,20.82,244524.37731849487,16.5085,16.5164,16.5006,16.5006,244524.3773
2021-09-17 13:20:00,20.83,20.83,20.82,20.82,224754.9019607843,16.5085,16.5085,16.5006,16.5006,224754.902
2021-09-17 13:25:00,20.82,20.86,20.82,20.86,261519.60784313723,16.5006,16.5323,16.5006,16.5323,261519.6078
2021-09-17 13:30:00,20.86,20.86,20.83,20.85,476579.2262851086,16.5323,16.5323,16.5085,16.5243,476579.2263
2021-09-17 13:35:00,20.86,20.89,20.85,20.88,668842.077371489,16.5323,16.556,16.5243,16.5481,668842.0774
2021-09-17 13:40:00,20.88,20.89,20.88,20.89,251298.3571807101,16.5481,16.556,16.5481,16.556,251298.3572
2021-09-17 13:45:00,20.89,20.89,20.86,20.87,421895.86645468994,16.556,16.556,16.5323,16.5402,421895.8665
2021-09-17 13:50:00,20.86,20.88,20.85,20.87,310161.63222045574,16.5323,16.5481,16.5243,16.5402,310161.6322
2021-09-17 13:55:00,20.88,20.89,20.87,20.89,194741.653418124,16.5481,16.556,16.5402,16.556,194741.6534
2021-09-17 14:00:00,20.89,20.89,20.85,20.86,543383.6777954424,16.556,16.556,16.5243,16.5323,543383.6778
2021-09-17 14:05:00,20.86,20.87,20.84,20.86,506660.0423953365,16.5323,16.5402,16.5164,16.5323,506660.0424
2021-09-17 14:10:00,20.86,20.88,20.83,20.83,387550.3444621092,16.5323,16.5481,16.5085,16.5085,387550.3445
2021-09-17 14:15:00,20.84,20.84,20.82,20.82,298565.1828298887,16.5164,16.5164,16.5006,16.5006,298565.1828
2021-09-17 14:20:00,20.82,20.83,20.82,20.83,181846.84684684683,16.5006,16.5085,16.5006,16.5085,181846.8468
2021-09-17 14:25:00,20.83,20.84,20.81,20.82,459126.9210386857,16.5085,16.5164,16.4926,16.5006,459126.921
2021-09-17 14:30:00,20.82,20.83,20.81,20.82,378838.10280869104,16.5006,16.5085,16.4926,16.5006,378838.1028
2021-09-17 14:35:00,20.82,20.83,20.81,20.82,582647.0588235294,16.5006,16.5085,16.4926,16.5006,582647.0588
2021-09-17 14:40:00,20.83,20.86,20.82,20.86,317068.097509274,16.5085,16.5323,16.5006,16.5323,317068.0975
2021-09-17 14:45:00,20.85,20.86,20.84,20.86,370393.4817170111,16.5243,16.5323,16.5164,16.5323,370393.4817
2021-09-17 14:50:00,20.86,20.86,20.84,20.84,396381.82299947,16.5323,16.5323,16.5164,16.5164,396381.823
2021-09-17 14:55:00,20.85,20.87,20.84,20.86,326278.4843667196,16.5243,16.5402,16.5164,16.5323,326278.4844
2021-09-17 15:00:00,20.86,20.87,20.85,20.86,358141.2294647588,16.5323,16.5402,16.5243,16.5323,358141.2295
2021-09-17 15:05:00,20.86,20.87,20.85,20.86,462078.6963434022,16.5323,16.5402,16.5243,16.5323,462078.6963
2021-09-17 15:10:00,20.86,20.86,20.86,20.86,183069.6873343932,16.5323,16.5323,16.5323,16.5323,183069.6873
2021-09-17 15:15:00,20.86,20.86,20.85,20.86,334471.3831478537,16.5323,16.5323,16.5243,16.5323,334471.3831
2021-09-17 15:20:00,20.86,20.86,20.85,20.86,215729.99470058293,16.5323,16.5323,16.5243,16.5323,215729.9947
2021-09-17 15:25:00,20.86,20.86,20.85,20.86,494446.2109167991,16.5323,16.5323,16.5243,16.5323,494446.2109
2021-09-17 15:30:00,20.86,20.86,20.83,20.84,508375.7286698463,16.5323,16.5323,16.5085,16.5164,508375.7287
2021-09-17 15:35:00,20.83,20.87,20.83,20.86,891161.8971913089,16.5085,16.5402,16.5085,16.5323,891161.8972
2021-09-17 15:40:00,20.86,20.87,20.84,20.86,730617.3820879703,16.5323,16.5402,16.5164,16.5323,730617.3821
2021-09-17 15:45:00,20.86,20.86,20.82,20.83,905793.5877053523,16.5323,16.5323,16.5006,16.5085,905793.5877
2021-09-17 15:50:00,20.83,20.85,20.8,20.83,1254272.655007949,16.5085,16.5243,16.4847,16.5085,1254272.655
2021-09-17 15:55:00,20.83,20.83,20.76,20.78,3597556.968733439,16.5085,16.5085,16.453,16.4689,3597556.9687
2021-09-20 09:30:00,20.62,20.66,20.58,20.58,2109511.1287758346,16.3421,16.3738,16.3104,16.3104,2109511.1288
2021-09-20 09:35:00,20.59,20.62,20.55,20.61,1309044.7800741915,16.3183,16.3421,16.2866,16.3341,1309044.7801
2021-09-20 09:40:00,20.61,20.65,20.56,20.56,1016593.7996820348,16.3341,16.3658,16.2945,16.2945,1016593.7997
2021-09-20 09:45:00,20.56,20.61,20.55,20.61,889202.4377318494,16.2945,16.3341,16.2866,16.3341,889202.4377
2021-09-20 09:50:00,20.61,20.64,20.56,20.64,759554.8489666136,16.3341,16.3579,16.2945,16.3579,759554.849
2021-09-20 09:55:00,20.64,20.66,20.58,20.59,575022.5225225225,16.3579,16.3738,16.3104,16.3183,575022.5225
2021-09-20 10:00:00,20.59,20.59,20.52,20.55,1506633.5453100158,16.3183,16.3183,16.2628,16.2866,1506633.5453
2021-09-20 10:05:00,20.55,20.61,20.54,20.55,600627.9809220985,16.2866,16.3341,16.2787,16.2866,600627.9809
2021-09-20 10:10:00,20.55,20.6,20.55,20.58,362897.4562798092,16.2866,16.3262,16.2866,16.3104,362897.4563
2021-09-20 10:15:00,20.58,20.58,20.54,20.57,470223.90037095913,16.3104,16.3104,16.2787,16.3024,470223.9004
2021-09-20 10:20:00,20.56,20.58,20.55,20.56,504411.7647058823,16.2945,16.3104,16.2866,16.2945,504411.7647
2021-09-20 10:25:00,20.56,20.61,20.55,20.6,854856.9157392686,16.2945,16.3341,16.2866,16.3262,854856.9157
2021-09-20 10:30:00,20.6,20.62,20.58,20.59,360820.084790673,16.3262,16.3421,16.3104,16.3183,360820.0848
2021-09-20 10:35:00,20.59,20.62,20.58,20.58,507207.2072072072,16.3183,16.3421,16.3104,16.3104,507207.2072
2021-09-20 10:40:00,20.58,20.59,20.55,20.58,791812.40063593,16.3104,16.3183,16.2866,16.3104,791812.4006
2021-09-20 10:45:00,20.57,20.61,20.57,20.6,620075.5166931637,16.3024,16.3341,16.3024,16.3262,620075.5167
2021-09-20 10:50:00,20.59,20.64,20.58,20.63,381613.6724960254,16.3183,16.3579,16.3104,16.35,381613.6725
2021-09-20 10:55:00,20.63,20.63,20.58,20.6,389688.6592474827,16.35,16.35,16.3104,16.3262,389688.6592
2021-09-20 11:00:00,20.59,20.61,20.58,20.61,422808.69104398513,16.3183,16.3341,16.3104,16.3341,422808.691
2021-09-20 11:05:00,20.61,20.63,20.59,20.59,419871.489136195,16.3341,16.35,16.3183,16.3183,419871.4891
2021-09-20 11:10:00,20.6,20.62,20.58,20.6,374784.04875463695,16.3262,16.3421,16.3104,16.3262,374784.0488
2021-09-20 11:15:00,20.6,20.6,20.57,20.58,459684.6846846846,16.3262,16.3262,16.3024,16.3104,459684.6847
2021-09-20 11:20:00,20.58,20.6,20.54,20.55,802457.6046634869,16.3104,16.3262,16.2787,16.2866,802457.6047
2021-09-20 11:25:00,20.54,20.55,20.52,20.54,718586.3804981451,16.2787,16.2866,16.2628,16.2787,718586.3805
2021-09-20 11:30:00,20.54,20.55,20.5,20.52,952080.0211976682,16.2787,16.2866,16.247,16.2628,952080.0212
2021-09-20 11:35:00,20.52,20.52,20.51,20.52,361942.236354001,16.2628,16.2628,16.2549,16.2628,361942.2364
2021-09-20 11:40:00,20.51,20.52,20.49,20.5,486389.7721250662,16.2549,16.2628,16.239,16.247,486389.7721
2021-09-20 11:45:00,20.51,20.53,20.5,20.52,369748.27768945415,16.2549,16.2707,16.247,16.2628,369748.2777
2021-09-20 11:50:00,20.52,20.52,20.5,20.51,621723.635400106,16.2628,16.2628,16.247,16.2549,621723.6354
2021-09-20 11:55:00,20.5,20.51,20.49,20.49,531408.3200847906,16.247,16.2549,16.239,16.239,531408.3201
2021-09-20 12:00:00,20.49,20.49,20.46,20.46,620720.7207207207,16.239,16.239,16.2153,16.2153,620720.7207
2021-09-20 12:05:00,20.47,20.47,20.45,20.45,671530.2066772655,16.2232,16.2232,16.2073,16.2073,671530.2067
2021-09-20 12:10:00,20.46,20.47,20.45,20.46,408314.7853736089,16.2153,16.2232,16.2073,16.2153,408314.7854
2021-09-20 12:15:00,20.47,20.47,20.45,20.46,489048.7546369899,16.2232,16.2232,16.2073,16.2153,489048.7546
2021-09-20 12:20:00,20.46,20.46,20.43,20.45,668606.2533121356,16.2153,16.2153,16.1915,16.2073,668606.2533
2021-09-20 12:25:00,20.45,20.47,20.44,20.46,442501.324854266,16.2073,16.2232,16.1994,16.2153,442501.3249
2021-09-20 12:30:00,20.46,20.48,20.44,20.45,415402.7556968733,16.2153,16.2311,16.1994,16.2073,415402.7557
2021-09-20 12:35:00,20.45,20.48,20.44,20.47,387488.0763116057,16.2073,16.2311,16.1994,16.2232,387488.0763
2021-09-20 12:40:00,20.48,20.48,20.45,20.46,393053.7890832008,16.2311,16.2311,16.2073,16.2153,393053.7891
2021-09-20 12:45:00,20.46,20.46,20.43,20.44,645596.1844197138,16.2153,16.2153,16.1915,16.1994,645596.1844
2021-09-20 12:50:00,20.44,20.45,20.42,20.43,533019.342872284,16.1994,16.2073,16.1836,16.1915,533019.3429
2021-09-20 12:55:00,20.42,20.43,20.4,20.41,538187.5993640699,16.1836,16.1915,16.1677,16.1756,538187.5994
2021-09-20 13:00:00,20.4,20.42,20.39,20.39,712794.1176470588,16.1677,16.1836,16.1598,16.1598,712794.1176
2021-09-20 13:05:00,20.4,20.4,20.39,20.39,544900.6359300476,16.1677,16.1677,16.1598,16.1598,544900.6359
2021-09-20 13:10:00,20.39,20.41,20.39,20.4,433807.6311605723,16.1598,16.1756,16.1598,16.1677,433807.6312
2021-09-20 13:15:00,20.41,20.41,20.39,20.39,402415.209326974,16.1756,16.1756,16.1598,16.1598,402415.2093
2021-09-20 13:20:00,20.39,20.41,20.39,20.4,366550.0794912559,16.1598,16.1756,16.1598,16.1677,366550.0795
2021-09-20 13:25:00,20.4,20.42,20.4,20.42,502037.6258611552,16.1677,16.1836,16.1677,16.1836,502037.6259
2021-09-20 13:30:00,20.42,20.43,20.41,20.42,442803.391626921,16.1836,16.1915,16.1756,16.1836,442803.3916
2021-09-20 13:35:00,20.42,20.44,20.4,20.43,773542.6603073662,16.1836,16.1994,16.1677,16.1915,773542.6603
2021-09-20 13:40:00,20.42,20.43,20.39,20.39,373669.8463169051,16.1836,16.1915,16.1598,16.1598,373669.8463
2021-09-20 13:45:00,20.39,20.42,20.39,20.41,407167.4615792263,16.1598,16.1836,16.1598,16.1756,407167.4616
2021-09-20 13:50:00,20.41,20.42,20.41,20.41,611266.5606783254,16.1756,16.1836,16.1756,16.1756,611266.5607
2021-09-20 13:55:00,20.41,20.42,20.4,20.42,272245.62798092206,16.1756,16.1836,16.1677,16.1836,272245.628
2021-09-20 14:00:00,20.42,20.42,20.39,20.41,602062.7980922099,16.1836,16.1836,16.1598,16.1756,602062.7981
2021-09-20 14:05:00,20.4,20.41,20.39,20.39,416176.4705882352,16.1677,16.1756,16.1598,16.1598,416176.4706
2021-09-20 14:10:00,20.39,20.39,20.38,20.38,958426.0731319552,16.1598,16.1598,16.1519,16.1519,958426.0731
2021-09-20 14:15:00,20.38,20.39,20.35,20.38,1622680.18018018,16.1519,16.1598,16.1281,16.1519,1622680.1802
2021-09-20 14:20:00,20.37,20.39,20.36,20.38,806184.4197138314,16.1439,16.1598,16.136,16.1519,806184.4197
2021-09-20 14:25:00,20.37,20.39,20.37,20.39,394258.0816110228,16.1439,16.1598,16.1439,16.1598,394258.0816
2021-09-20 14:30:00,20.39,20.39,20.36,20.36,339564.12294647587,16.1598,16.1598,16.136,16.136,339564.1229
2021-09-20 14:35:00,20.37,20.37,20.35,20.37,613733.4393216745,16.1439,16.1439,16.1281,16.1439,613733.4393
2021-09-20 14:40:00,20.37,20.38,20.36,20.36,445911.4997350291,16.1439,16.1519,16.136,16.136,445911.4997
2021-09-20 14:45:00,20.36,20.38,20.36,20.37,465162.95707472175,16.136,16.1519,16.136,16.1439,465162.9571
2021-09-20 14:50:00,20.37,20.38,20.36,20.36,555772.3900370959,16.1439,16.1519,16.136,16.136,555772.39
2021-09-20 14:55:00,20.36,20.38,20.35,20.36,708207.4721780603,16.136,16.1519,16.1281,16.136,708207.4722
2021-09-20 15:00:00,20.36,20.39,20.36,20.38,611800.4769475358,16.136,16.1598,16.136,16.1519,611800.4769
2021-09-20 15:05:00,20.38,20.38,20.35,20.36,444194.4886062533,16.1519,16.1519,16.1281,16.136,444194.4886
2021-09-20 15:10:00,20.36,20.37,20.36,20.36,402274.77477477473,16.136,16.1439,16.136,16.136,402274.7748
2021-09-20 15:15:00,20.36,20.37,20.33,20.35,1282621.8865924748,16.136,16.1439,16.1122,16.1281,1282621.8866
2021-09-20 15:20:00,20.35,20.38,20.34,20.38,674330.9485956545,16.1281,16.1519,16.1202,16.1519,674330.9486
2021-09-20 15:25:00,20.38,20.41,20.37,20.41,549846.3169051404,16.1519,16.1756,16.1439,16.1756,549846.3169
2021-09-20 15:30:00,20.41,20.45,20.39,20.43,852359.5654478007,16.1756,16.2073,16.1598,16.1915,852359.5654
2021-09-20 15:35:00,20.43,20.48,20.43,20.44,988330.6836248012,16.1915,16.2311,16.1915,16.1994,988330.6836
2021-09-20 15:40:00,20.44,20.48,20.43,20.47,832390.0370959194,16.1994,16.2311,16.1915,16.2232,832390.0371
2021-09-20 15:45:00,20.47,20.51,20.47,20.49,1194780.0741918387,16.2232,16.2549,16.2232,16.239,1194780.0742
2021-09-20 15:50:00,20.49,20.52,20.49,20.51,1343130.6306306303,16.239,16.2628,16.239,16.2549,1343130.6306
2021-09-20 15:55:00,20.51,20.58,20.49,20.58,4665064.917859036,16.2549,16.3104,16.239,16.3104,4665064.9179
2021-09-21 09:30:00,20.61,20.64,20.58,20.61,1520401.4308426073,16.3341,16.3579,16.3104,16.3341,1520401.4308
2021-09-21 09:35:00,20.61,20.67,20.59,20.65,669222.31054584,16.3341,16.3817,16.3183,16.3658,669222.3105
2021-09-21 09:40:00,20.65,20.68,20.62,20.67,836126.126126126,16.3658,16.3896,16.3421,16.3817,836126.1261
2021-09-21 09:45:00,20.67,20.7,20.66,20.69,582961.0492845787,16.3817,16.4055,16.3738,16.3975,582961.0493
2021-09-21 09:50:00,20.69,20.7,20.65,20.67,531098.3041865394,16.3975,16.4055,16.3658,16.3817,531098.3042
2021-09-21 09:55:00,20.67,20.67,20.64,20.67,449958.929517753,16.3817,16.3817,16.3579,16.3817,449958.9295
2021-09-21 10:00:00,20.67,20.68,20.66,20.67,462409.9099099099,16.3817,16.3896,16.3738,16.3817,462409.9099
2021-09-21 10:05:00,20.67,20.67,20.58,20.58,444562.7980922098,16.3817,16.3817,16.3104,16.3104,444562.7981
2021-09-21 10:10:00,20.58,20.62,20.58,20.6,408798.35718071007,16.3104,16.3421,16.3104,16.3262,408798.3572
2021-09-21 10:15:00,20.59,20.61,20.57,20.58,389177.26550079486,16.3183,16.3341,16.3024,16.3104,389177.2655
2021-09-21 10:20:00,20.58,20.59,20.55,20.57,604597.2443031266,16.3104,16.3183,16.2866,16.3024,604597.2443
2021-09-21 10:25:00,20.57,20.6,20.56,20.6,316738.2087970323,16.3024,16.3262,16.2945,16.3262,316738.2088
2021-09-21 10:30:00,20.59,20.59,20.55,20.58,426581.8759936407,16.3183,16.3183,16.2866,16.3104,426581.876
2021-09-21 10:35:00,20.58,20.61,20.57,20.6,555377.5834658187,16.3104,16.3341,16.3024,16.3262,555377.5835
2021-09-21 10:40:00,20.6,20.63,20.58,20.61,677904.0805511393,16.3262,16.35,16.3104,16.3341,677904.0806
2021-09-21 10:45:00,20.6,20.61,20.54,20.55,551838.8977212507,16.3262,16.3341,16.2787,16.2866,551838.8977
2021-09-21 10:50:00,20.55,20.56,20.53,20.55,418114.73237943824,16.2866,16.2945,16.2707,16.2866,418114.7324
2021-09-21 10:55:00,20.55,20.56,20.54,20.55,302154.2130365659,16.2866,16.2945,16.2787,16.2866,302154.213
2021-09-21 11:00:00,20.55,20.55,20.51,20.52,326322.2045574986,16.2866,16.2866,16.2549,16.2628,326322.2046
2021-09-21 11:05:00,20.52,20.56,20.52,20.55,561437.4668786433,16.2628,16.2945,16.2628,16.2866,561437.4669
2021-09-21 11:10:00,20.56,20.56,20.53,20.54,309432.9623741388,16.2945,16.2945,16.2707,16.2787,309432.9624
2021-09-21 11:15:00,20.54,20.54,20.52,20.53,350821.409644939,16.2787,16.2787,16.2628,16.2707,350821.4096
2021-09-21 11:20:00,20.53,20.53,20.49,20.49,398811.6057233704,16.2707,16.2707,16.239,16.239,398811.6057
2021-09-21 11:25:00,20.5,20.51,20.49,20.51,362547.69475357706,16.247,16.2549,16.239,16.2549,362547.6948
2021-09-21 11:30:00,20.51,20.54,20.49,20.54,413065.7127715951,16.2549,16.2787,16.239,16.2787,413065.7128
2021-09-21 11:35:00,20.54,20.55,20.53,20.54,311885.2676205617,16.2787,16.2866,16.2707,16.2787,311885.2676
2021-09-21 11:40:00,20.54,20.55,20.52,20.54,223076.3116057233,16.2787,16.2866,16.2628,16.2787,223076.3116
2021-09-21 11:45:00,20.54,20.55,20.53,20.55,450678.3253842077,16.2787,16.2866,16.2707,16.2866,450678.3254
2021-09-21 11:50:00,20.55,20.57,20.53,20.57,390755.1669316375,16.2866,16.3024,16.2707,16.3024,390755.1669
2021-09-21 11:55:00,20.57,20.58,20.55,20.56,479374.6687864335,16.3024,16.3104,16.2866,16.2945,479374.6688
2021-09-21 12:00:00,20.55,20.58,20.55,20.56,350671.7011128776,16.2866,16.3104,16.2866,16.2945,350671.7011
2021-09-21 12:05:00,20.55,20.58,20.55,20.58,303574.4568097509,16.2866,16.3104,16.2866,16.3104,303574.4568
2021-09-21 12:10:00,20.58,20.58,20.56,20.58,283887.12241653417,16.3104,16.3104,16.2945,16.3104,283887.1224
2021-09-21 12:15:00,20.57,20.58,20.54,20.54,361301.00688924216,16.3024,16.3104,16.2787,16.2787,361301.0069
2021-09-21 12:20:00,20.54,20.55,20.53,20.53,363695.0185479597,16.2787,16.2866,16.2707,16.2707,363695.0185
2021-09-21 12:25:00,20.54,20.54,20.51,20.52,230455.74986751456,16.2787,16.2787,16.2549,16.2628,230455.7499
2021-09-21 12:30:00,20.52,20.52,20.5,20.52,219215.6862745098,16.2628,16.2628,16.247,16.2628,219215.6863
2021-09-21 12:35:00,20.52,20.53,20.51,20.53,315969.7933227345,16.2628,16.2707,16.2549,16.2707,315969.7933
2021-09-21 12:40:00,20.53,20.54,20.52,20.53,231436.1420243773,16.2707,16.2787,16.2628,16.2707,231436.142
2021-09-21 12:45:00,20.52,20.52,20.51,20.52,244998.675145734,16.2628,16.2628,16.2549,16.2628,244998.6751
2021-09-21 12:50:00,20.52,20.52,20.49,20.51,308261.79120296764,16.2628,16.2628,16.239,16.2549,308261.7912
2021-09-21 12:55:00,20.5,20.52,20.5,20.51,207493.37572866984,16.247,16.2628,16.247,16.2549,207493.3757
2021-09-21 13:00:00,20.51,20.52,20.49,20.49,351754.10704822466,16.2549,16.2628,16.239,16.239,351754.107
2021-09-21 13:05:00,20.49,20.5,20.48,20.49,320463.69899311074,16.239,16.247,16.2311,16.239,320463.699
2021-09-21 13:10:00,20.49,20.49,20.47,20.49,249264.7058823529,16.239,16.239,16.2232,16.239,249264.7059
2021-09-21 13:15:00,20.49,20.49,20.47,20.49,276821.67461579223,16.239,16.239,16.2232,16.239,276821.6746
2021-09-21 13:20:00,20.49,20.49,20.45,20.46,477070.747217806,16.239,16.239,16.2073,16.2153,477070.7472
2021-09-21 13:25:00,20.46,20.46,20.42,20.42,860076.8415474297,16.2153,16.2153,16.1836,16.1836,860076.8415
2021-09-21 13:30:00,20.42,20.42,20.4,20.42,508732.11446740857,16.1836,16.1836,16.1677,16.1836,508732.1145
2021-09-21 13:35:00,20.42,20.42,20.4,20.42,296290.4080551139,16.1836,16.1836,16.1677,16.1836,296290.4081
2021-09-21 13:40:00,20.41,20.42,20.4,20.4,261728.93481717008,16.1756,16.1836,16.1677,16.1677,261728.9348
2021-09-21 13:45:00,20.41,20.42,20.4,20.4,424819.81981981976,16.1756,16.1836,16.1677,16.1677,424819.8198
2021-09-21 13:50:00,20.41,20.41,20.38,20.39,430266.2957074721,16.1756,16.1756,16.1519,16.1598,430266.2957
2021-09-21 13:55:00,20.39,20.41,20.39,20.41,401853.47111817694,16.1598,16.1756,16.1598,16.1756,401853.4711
2021-09-21 14:00:00,20.4,20.42,20.4,20.42,281685.21462639107,16.1677,16.1836,16.1677,16.1836,281685.2146
2021-09-21 14:05:00,20.42,20.42,20.4,20.41,354454.1600423953,16.1836,16.1836,16.1677,16.1756,354454.16
2021-09-21 14:10:00,20.4,20.41,20.39,20.4,314687.3343932167,16.1677,16.1756,16.1598,16.1677,314687.3344
2021-09-21 14:15:00,20.4,20.4,20.39,20.39,328917.59406465286,16.1677,16.1677,16.1598,16.1598,328917.5941
2021-09-21 14:20:00,20.39,20.4,20.38,20.39,436466.613672496,16.1598,16.1677,16.1519,16.1598,436466.6137
2021-09-21 14:25:00,20.39,20.39,20.36,20.36,801331.4785373608,16.1598,16.1598,16.136,16.136,801331.4785
2021-09-21 14:30:00,20.37,20.4,20.36,20.39,551269.2103868574,16.1439,16.1677,16.136,16.1598,551269.2104
2021-09-21 14:35:00,20.4,20.42,20.39,20.4,495963.1690514043,16.1677,16.1836,16.1598,16.1677,495963.1691
2021-09-21 14:40:00,20.4,20.42,20.39,20.41,463241.9183889772,16.1677,16.1836,16.1598,16.1756,463241.9184
2021-09-21 14:45:00,20.42,20.42,20.4,20.41,346766.03073661897,16.1836,16.1836,16.1677,16.1756,346766.0307
2021-09-21 14:50:00,20.41,20.46,20.4,20.42,510143.0842607313,16.1756,16.2153,16.1677,16.1836,510143.0843
2021-09-21 14:55:00,20.42,20.42,20.4,20.42,283852.6762056174,16.1836,16.1836,16.1677,16.1836,283852.6762
2021-09-21 15:00:00,20.42,20.44,20.41,20.42,709745.627980922,16.1836,16.1994,16.1756,16.1836,709745.628
2021-09-21 15:05:00,20.42,20.43,20.41,20.42,434250.13248542655,16.1836,16.1915,16.1756,16.1836,434250.1325
2021-09-21 15:10:00,20.42,20.42,20.4,20.42,527917.3290937996,16.1836,16.1836,16.1677,16.1836,527917.3291
2021-09-21 15:15:00,20.42,20.44,20.41,20.41,506972.7080021197,16.1836,16.1994,16.1756,16.1756,506972.708
2021-09-21 15:20:00,20.41,20.44,20.41,20.44,619075.2517223104,16.1756,16.1994,16.1756,16.1994,619075.2517
2021-09-21 15:25:00,20.44,20.46,20.43,20.45,566996.5553789083,16.1994,16.2153,16.1915,16.2073,566996.5554
2021-09-21 15:30:00,20.45,20.46,20.44,20.45,617611.2877583465,16.2073,16.2153,16.1994,16.2073,617611.2878
2021-09-21 15:35:00,20.45,20.46,20.43,20.44,564492.5808161101,16.2073,16.2153,16.1915,16.1994,564492.5808
2021-09-21 15:40:00,20.44,20.45,20.42,20.43,420797.5622681505,16.1994,16.2073,16.1836,16.1915,420797.5623
2021-09-21 15:45:00,20.44,20.44,20.4,20.4,549329.6237413884,16.1994,16.1994,16.1677,16.1677,549329.6237
2021-09-21 15:50:00,20.4,20.42,20.39,20.4,1041311.6057233704,16.1677,16.1836,16.1598,16.1677,1041311.6057
2021-09-21 15:55:00,20.4,20.4,20.34,20.35,2943326.709062003,16.1677,16.1677,16.1202,16.1281,2943326.7091
2021-09-22 09:30:00,20.39,20.52,20.38,20.45,1556347.376788553,16.1598,16.2628,16.1519,16.2073,1556347.3768
2021-09-22 09:35:00,20.45,20.48,20.44,20.46,564270.0052994171,16.2073,16.2311,16.1994,16.2153,564270.0053
2021-09-22 09:40:00,20.47,20.48,20.46,20.47,450041.0704822469,16.2232,16.2311,16.2153,16.2232,450041.0705
2021-09-22 09:45:00,20.48,20.48,20.42,20.45,524733.7042925277,16.2311,16.2311,16.1836,16.2073,524733.7043
2021-09-22 09:50:00,20.45,20.46,20.42,20.44,360552.4642289348,16.2073,16.2153,16.1836,16.1994,360552.4642
2021-09-22 09:55:00,20.44,20.49,20.44,20.49,747355.5908850026,16.1994,16.239,16.1994,16.239,747355.5909
2021-09-22 10:00:00,20.49,20.52,20.48,20.51,632261.5262321144,16.239,16.2628,16.2311,16.2549,632261.5262
2021-09-22 10:05:00,20.51,20.51,20.46,20.46,433651.2983571807,16.2549,16.2549,16.2153,16.2153,433651.2984
2021-09-22 10:10:00,20.46,20.47,20.43,20.46,440592.2098569157,16.2153,16.2232,16.1915,16.2153,440592.2099
2021-09-22 10:15:00,20.46,20.48,20.46,20.47,431526.23211446736,16.2153,16.2311,16.2153,16.2232,431526.2321
2021-09-22 10:20:00,20.47,20.48,20.44,20.45,589527.027027027,16.2232,16.2311,16.1994,16.2073,589527.027
2021-09-22 10:25:00,20.45,20.46,20.44,20.45,367612.6126126126,16.2073,16.2153,16.1994,16.2073,367612.6126
2021-09-22 10:30:00,20.46,20.46,20.44,20.46,430977.7424483306,16.2153,16.2153,16.1994,16.2153,430977.7424
2021-09-22 10:35:00,20.46,20.49,20.46,20.49,532205.8823529411,16.2153,16.239,16.2153,16.239,532205.8824
2021-09-22 10:40:00,20.49,20.49,20.47,20.49,480047.69475357706,16.239,16.239,16.2232,16.239,480047.6948
2021-09-22 10:45:00,20.49,20.49,20.46,20.49,497110.4928457869,16.239,16.239,16.2153,16.239,497110.4928
2021-09-22 10:50:00,20.49,20.49,20.47,20.49,287962.3741388447,16.239,16.239,16.2232,16.239,287962.3741
2021-09-22 10:55:00,20.49,20.52,20.48,20.51,320703.4976152623,16.239,16.2628,16.2311,16.2549,320703.4976
2021-09-22 11:00:00,20.52,20.53,20.51,20.51,421055.9088500264,16.2628,16.2707,16.2549,16.2549,421055.9089
2021-09-22 11:05:00,20.52,20.52,20.5,20.52,285532.5914149443,16.2628,16.2628,16.247,16.2628,285532.5914
2021-09-22 11:10:00,20.52,20.52,20.5,20.51,304439.5866454689,16.2628,16.2628,16.247,16.2549,304439.5866
2021-09-22 11:15:00,20.51,20.51,20.49,20.5,267987.5463698993,16.2549,16.2549,16.239,16.247,267987.5464
2021-09-22 11:20:00,20.5,20.5,20.48,20.5,277518.5479597244,16.247,16.247,16.2311,16.247,277518.548
2021-09-22 11:25:00,20.5,20.51,20.49,20.5,364092.4748277689,16.247,16.2549,16.239,16.247,364092.4748
2021-09-22 11:30:00,20.5,20.52,20.49,20.51,384190.5140434552,16.247,16.2628,16.239,16.2549,384190.514
2021-09-22 11:35:00,20.51,20.52,20.49,20.49,474428.9878113407,16.2549,16.2628,16.239,16.239,474428.9878
2021-09-22 11:40:00,20.49,20.52,20.49,20.52,319085.8505564388,16.239,16.2628,16.239,16.2628,319085.8506
2021-09-22 11:45:00,20.52,20.52,20.5,20.51,472431.1075781664,16.2628,16.2628,16.247,16.2549,472431.1076
2021-09-22 11:50:00,20.5,20.54,20.49,20.5,775370.9591944886,16.247,16.2787,16.239,16.247,775370.9592
2021-09-22 11:55:00,20.5,20.5,20.49,20.5,122988.87122416533,16.247,16.247,16.239,16.247,122988.8712
2021-09-22 12:00:00,20.5,20.5,20.49,20.5,151226.81505034445,16.247,16.247,16.239,16.247,151226.8151
2021-09-22 12:05:00,20.5,20.51,20.48,20.48,409209.0620031796,16.247,16.2549,16.2311,16.2311,409209.062
2021-09-22 12:10:00,20.49,20.49,20.47,20.48,177658.98251192368,16.239,16.239,16.2232,16.2311,177658.9825
2021-09-22 12:15:00,20.48,20.48,20.46,20.48,274941.70641229465,16.2311,16.2311,16.2153,16.2311,274941.7064
2021-09-22 12:20:00,20.48,20.48,20.47,20.48,123155.8028616852,16.2311,16.2311,16.2232,16.2311,123155.8029
2021-09-22 12:25:00,20.47,20.49,20.47,20.48,175062.26815050343,16.2232,16.239,16.2232,16.2311,175062.2682
2021-09-22 12:30:00,20.48,20.49,20.47,20.49,205719.39586645467,16.2311,16.239,16.2232,16.239,205719.3959
2021-09-22 12:35:00,20.49,20.5,20.49,20.5,196379.173290938,16.239,16.247,16.239,16.247,196379.1733
2021-09-22 12:40:00,20.5,20.5,20.49,20.49,202702.7027027027,16.247,16.247,16.239,16.239,202702.7027
2021-09-22 12:45:00,20.5,20.52,20.49,20.5,263700.3179650238,16.247,16.2628,16.239,16.247,263700.318
2021-09-22 12:50:00,20.51,20.51,20.49,20.49,207982.2469528352,16.2549,16.2549,16.239,16.239,207982.247
2021-09-22 12:55:00,20.49,20.49,20.47,20.48,238333.3333333333,16.239,16.239,16.2232,16.2311,238333.3333
2021-09-22 13:00:00,20.47,20.48,20.46,20.46,200891.62692103867,16.2232,16.2311,16.2153,16.2153,200891.6269
2021-09-22 13:05:00,20.46,20.46,20.44,20.45,382000.5299417064,16.2153,16.2153,16.1994,16.2073,382000.5299
2021-09-22 13:10:00,20.45,20.46,20.44,20.45,239401.16587175408,16.2073,16.2153,16.1994,16.2073,239401.1659
2021-09-22 13:15:00,20.45,20.46,20.44,20.45,243648.64864864864,16.2073,16.2153,16.1994,16.2073,243648.6486
2021-09-22 13:20:00,20.45,20.46,20.45,20.46,209063.32803391624,16.2073,16.2153,16.2073,16.2153,209063.328
2021-09-22 13:25:00,20.46,20.46,20.45,20.46,161429.51775304714,16.2153,16.2153,16.2073,16.2153,161429.5178
2021-09-22 13:30:00,20.46,20.47,20.45,20.46,281267.8855325914,16.2153,16.2232,16.2073,16.2153,281267.8855
2021-09-22 13:35:00,20.45,20.46,20.42,20.44,340935.3471118177,16.2073,16.2153,16.1836,16.1994,340935.3471
2021-09-22 13:40:00,20.43,20.44,20.42,20.43,326633.54531001585,16.1915,16.1994,16.1836,16.1915,326633.5453
2021-09-22 13:45:00,20.42,20.43,20.42,20.42,231620.2967673556,16.1836,16.1915,16.1836,16.1836,231620.2968
2021-09-22 13:50:00,20.42,20.42,20.41,20.42,335172.231054584,16.1836,16.1836,16.1756,16.1836,335172.2311
2021-09-22 13:55:00,20.42,20.42,20.41,20.42,220009.2739798622,16.1836,16.1836,16.1756,16.1836,220009.274
2021-09-22 14:00:00,20.42,20.46,20.39,20.46,836405.6703762586,16.1836,16.2153,16.1598,16.2153,836405.6704
2021-09-22 14:05:00,20.46,20.47,20.44,20.46,322688.1293057763,16.2153,16.2232,16.1994,16.2153,322688.1293
2021-09-22 14:10:00,20.46,20.48,20.46,20.47,315616.05723370425,16.2153,16.2311,16.2153,16.2232,315616.0572
2021-09-22 14:15:00,20.47,20.49,20.46,20.46,498856.6507684154,16.2232,16.239,16.2153,16.2153,498856.6508
2021-09-22 14:20:00,20.46,20.47,20.42,20.45,392258.8765235824,16.2153,16.2232,16.1836,16.2073,392258.8765
2021-09-22 14:25:00,20.45,20.48,20.44,20.48,405162.95707472175,16.2073,16.2311,16.1994,16.2311,405162.9571
2021-09-22 14:30:00,20.48,20.49,20.45,20.46,729817.1701112877,16.2311,16.239,16.2073,16.2153,729817.1701
2021-09-22 14:35:00,20.46,20.48,20.43,20.43,945601.483836778,16.2153,16.2311,16.1915,16.1915,945601.4838
2021-09-22 14:40:00,20.43,20.46,20.41,20.45,664941.7064122945,16.1915,16.2153,16.1756,16.2073,664941.7064
2021-09-22 14:45:00,20.45,20.45,20.41,20.42,760308.6910439851,16.2073,16.2073,16.1756,16.1836,760308.691
2021-09-22 14:50:00,20.42,20.44,20.39,20.43,563142.5543190249,16.1836,16.1994,16.1598,16.1915,563142.5543
2021-09-22 14:55:00,20.43,20.44,20.42,20.43,364474.03285638575,16.1915,16.1994,16.1836,16.1915,364474.0329
2021-09-22 15:00:00,20.42,20.44,20.41,20.44,405123.2114467408,16.1836,16.1994,16.1756,16.1994,405123.2114
2021-09-22 15:05:00,20.44,20.45,20.42,20.45,323893.7466878643,16.1994,16.2073,16.1836,16.2073,323893.7467
2021-09-22 15:10:00,20.45,20.46,20.43,20.46,308362.480127186,16.2073,16.2153,16.1915,16.2153,308362.4801
2021-09-22 15:15:00,20.46,20.48,20.46,20.47,640695.5484896661,16.2153,16.2311,16.2153,16.2232,640695.5485
2021-09-22 15:20:00,20.47,20.48,20.45,20.46,454607.8431372549,16.2232,16.2311,16.2073,16.2153,454607.8431
2021-09-22 15:25:00,20.46,20.46,20.44,20.46,494288.5532591415,16.2153,16.2153,16.1994,16.2153,494288.5533
2021-09-22 15:30:00,20.46,20.47,20.41,20.42,856874.6687864334,16.2153,16.2232,16.1756,16.1836,856874.6688
2021-09-22 15:35:00,20.42,20.46,20.41,20.45,624005.0344462108,16.1836,16.2153,16.1756,16.2073,624005.0344
2021-09-22 15:40:00,20.45,20.45,20.41,20.42,587506.6242713301,16.2073,16.2073,16.1756,16.1836,587506.6243
2021-09-22 15:45:00,20.42,20.43,20.4,20.41,787714.6263910969,16.1836,16.1915,16.1677,16.1756,787714.6264
2021-09-22 15:50:00,20.41,20.42,20.39,20.42,762918.6539480656,16.1756,16.1836,16.1598,16.1836,762918.6539
2021-09-22 15:55:00,20.42,20.42,20.37,20.37,2796255.961844197,16.1836,16.1836,16.1439,16.1439,2796255.9618
2021-09-23 09:30:00,20.42,20.51,20.39,20.49,1481176.4705882352,16.1836,16.2549,16.1598,16.239,1481176.4706
2021-09-23 09:35:00,20.49,20.55,20.49,20.55,778590.3550609432,16.239,16.2866,16.239,16.2866,778590.3551
2021-09-23 09:40:00,20.55,20.56,20.5,20.5,762529.1467938526,16.2866,16.2945,16.247,16.247,762529.1468
2021-09-23 09:45:00,20.51,20.55,20.5,20.51,702233.7042925277,16.2549,16.2866,16.247,16.2549,702233.7043
2021-09-23 09:50:00,20.51,20.52,20.49,20.49,402105.1934287228,16.2549,16.2628,16.239,16.239,402105.1934
2021-09-23 09:55:00,20.5,20.53,20.49,20.5,451373.87387387385,16.247,16.2707,16.239,16.247,451373.8739
2021-09-23 10:00:00,20.51,20.55,20.49,20.54,656043.9851616322,16.2549,16.2866,16.239,16.2787,656043.9852
2021-09-23 10:05:00,20.54,20.54,20.51,20.52,551959.4594594594,16.2787,16.2787,16.2549,16.2628,551959.4595
2021-09-23 10:10:00,20.52,20.56,20.52,20.55,592016.4281928987,16.2628,16.2945,16.2628,16.2866,592016.4282
2021-09-23 10:15:00,20.56,20.57,20.52,20.53,522040.2755696873,16.2945,16.3024,16.2628,16.2707,522040.2756
2021-09-23 10:20:00,20.52,20.55,20.52,20.54,460102.0137784843,16.2628,16.2866,16.2628,16.2787,460102.0138
2021-09-23 10:25:00,20.54,20.55,20.53,20.54,302776.8945416004,16.2787,16.2866,16.2707,16.2787,302776.8945
2021-09-23 10:30:00,20.54,20.55,20.52,20.55,382215.15633280337,16.2787,16.2866,16.2628,16.2866,382215.1563
2021-09-23 10:35:00,20.55,20.55,20.52,20.53,367217.8060413354,16.2866,16.2866,16.2628,16.2707,367217.806
2021-09-23 10:40:00,20.52,20.53,20.49,20.5,369205.0874403815,16.2628,16.2707,16.239,16.247,369205.0874
2021-09-23 10:45:00,20.5,20.53,20.5,20.52,554859.5654478007,16.247,16.2707,16.247,16.2628,554859.5654
2021-09-23 10:50:00,20.52,20.55,20.51,20.54,402808.69104398513,16.2628,16.2866,16.2549,16.2787,402808.691
2021-09-23 10:55:00,20.54,20.55,20.51,20.51,390094.06465288816,16.2787,16.2866,16.2549,16.2549,390094.0647
2021-09-23 11:00:00,20.51,20.53,20.51,20.51,286882.6179120297,16.2549,16.2707,16.2549,16.2549,286882.6179
2021-09-23 11:05:00,20.51,20.53,20.51,20.52,544480.6571277159,16.2549,16.2707,16.2549,16.2628,544480.6571
2021-09-23 11:10:00,20.52,20.52,20.49,20.5,575206.6772655008,16.2628,16.2628,16.239,16.247,575206.6773
2021-09-23 11:15:00,20.51,20.52,20.46,20.47,805388.1822999469,16.2549,16.2628,16.2153,16.2232,805388.1823
2021-09-23 11:20:00,20.46,20.49,20.46,20.48,681784.5786963433,16.2153,16.239,16.2153,16.2311,681784.5787
2021-09-23 11:25:00,20.48,20.52,20.48,20.51,452492.0508744038,16.2311,16.2628,16.2311,16.2549,452492.0509
2021-09-23 11:30:00,20.51,20.53,20.51,20.52,350635.9300476947,16.2549,16.2707,16.2549,16.2628,350635.93
2021-09-23 11:35:00,20.52,20.54,20.51,20.53,413259.1414944356,16.2628,16.2787,16.2549,16.2707,413259.1415
2021-09-23 11:40:00,20.54,20.55,20.52,20.53,377241.653418124,16.2787,16.2866,16.2628,16.2707,377241.6534
2021-09-23 11:45:00,20.53,20.55,20.52,20.54,325757.81664016953,16.2707,16.2866,16.2628,16.2787,325757.8166
2021-09-23 11:50:00,20.54,20.55,20.52,20.53,276923.6883942766,16.2787,16.2866,16.2628,16.2707,276923.6884
2021-09-23 11:55:00,20.53,20.54,20.52,20.52,350633.2803391627,16.2707,16.2787,16.2628,16.2628,350633.2803
2021-09-23 12:00:00,20.52,20.53,20.52,20.52,445496.8203497615,16.2628,16.2707,16.2628,16.2628,445496.8203
2021-09-23 12:05:00,20.53,20.53,20.51,20.51,252539.7456279809,16.2707,16.2707,16.2549,16.2549,252539.7456
2021-09-23 12:10:00,20.51,20.52,20.51,20.52,322166.13672496023,16.2549,16.2628,16.2549,16.2628,322166.1367
2021-09-23 12:15:00,20.52,20.54,20.51,20.52,358528.08691043983,16.2628,16.2787,16.2549,16.2628,358528.0869
2021-09-23 12:20:00,20.52,20.53,20.52,20.53,146204.29252782193,16.2628,16.2707,16.2628,16.2707,146204.2925
2021-09-23 12:25:00,20.52,20.55,20.52,20.55,343453.8950715421,16.2628,16.2866,16.2628,16.2866,343453.8951
2021-09-23 12:30:00,20.55,20.57,20.55,20.57,507468.2034976152,16.2866,16.3024,16.2866,16.3024,507468.2035
2021-09-23 12:35:00,20.57,20.58,20.56,20.58,374504.5045045045,16.3024,16.3104,16.2945,16.3104,374504.5045
2021-09-23 12:40:00,20.58,20.58,20.58,20.58,228487.01642819287,16.3104,16.3104,16.3104,16.3104,228487.0164
2021-09-23 12:45:00,20.58,20.58,20.57,20.58,368614.20243773184,16.3104,16.3104,16.3024,16.3104,368614.2024
2021-09-23 12:50:00,20.58,20.58,20.57,20.58,223383.6777954425,16.3104,16.3104,16.3024,16.3104,223383.6778
2021-09-23 12:55:00,20.57,20.58,20.55,20.56,387378.1134075251,16.3024,16.3104,16.2866,16.2945,387378.1134
2021-09-23 13:00:00,20.56,20.57,20.55,20.57,199720.45574986748,16.2945,16.3024,16.2866,16.3024,199720.4557
2021-09-23 13:05:00,20.57,20.58,20.56,20.58,174708.53206147323,16.3024,16.3104,16.2945,16.3104,174708.5321
2021-09-23 13:10:00,20.58,20.6,20.58,20.59,358273.71489136195,16.3104,16.3262,16.3104,16.3183,358273.7149
2021-09-23 13:15:00,20.6,20.6,20.58,20.58,357531.7965023847,16.3262,16.3262,16.3104,16.3104,357531.7965
2021-09-23 13:20:00,20.58,20.58,20.57,20.57,160406.73025967143,16.3104,16.3104,16.3024,16.3024,160406.7303
2021-09-23 13:25:00,20.57,20.58,20.55,20.56,149621.0916799152,16.3024,16.3104,16.2866,16.2945,149621.0917
2021-09-23 13:30:00,20.56,20.58,20.55,20.58,271909.11499735026,16.2945,16.3104,16.2866,16.3104,271909.115
2021-09-23 13:35:00,20.58,20.58,20.55,20.57,243664.546899841,16.3104,16.3104,16.2866,16.3024,243664.5469
2021-09-23 13:40:00,20.57,20.58,20.56,20.57,172294.64758876522,16.3024,16.3104,16.2945,16.3024,172294.6476
2021-09-23 13:45:00,20.58,20.58,20.56,20.58,320302.066772655,16.3104,16.3104,16.2945,16.3104,320302.0668
2021-09-23 13:50:00,20.58,20.58,20.57,20.58,200076.84154742977,16.3104,16.3104,16.3024,16.3104,200076.8415
2021-09-23 13:55:00,20.58,20.58,20.57,20.58,194332.2734499205,16.3104,16.3104,16.3024,16.3104,194332.2734
2021-09-23 14:00:00,20.58,20.58,20.56,20.58,389928.4578696343,16.3104,16.3104,16.2945,16.3104,389928.4579
2021-09-23 14:05:00,20.58,20.59,20.58,20.58,192050.8744038156,16.3104,16.3183,16.3104,16.3104,192050.8744
2021-09-23 14:10:00,20.58,20.58,20.57,20.58,226748.8076311605,16.3104,16.3104,16.3024,16.3104,226748.8076
2021-09-23 14:15:00,20.58,20.58,20.55,20.55,250878.3783783784,16.3104,16.3104,16.2866,16.2866,250878.3784
2021-09-23 14:20:00,20.55,20.55,20.54,20.54,464038.1558028617,16.2866,16.2866,16.2787,16.2787,464038.1558
2021-09-23 14:25:00,20.54,20.55,20.53,20.55,325123.21144674084,16.2787,16.2866,16.2707,16.2866,325123.2114
2021-09-23 14:30:00,20.55,20.58,20.55,20.56,286029.41176470584,16.2866,16.3104,16.2866,16.2945,286029.4118
2021-09-23 14:35:00,20.56,20.57,20.55,20.56,308190.249072602,16.2945,16.3024,16.2866,16.2945,308190.2491
2021-09-23 14:40:00,20.56,20.58,20.55,20.57,468536.036036036,16.2945,16.3104,16.2866,16.3024,468536.036
2021-09-23 14:45:00,20.56,20.57,20.55,20.55,154247.48277689453,16.2945,16.3024,16.2866,16.2866,154247.4828
2021-09-23 14:50:00,20.55,20.57,20.55,20.57,275904.875463699,16.2866,16.3024,16.2866,16.3024,275904.8755
2021-09-23 14:55:00,20.56,20.57,20.55,20.55,281352.6762056174,16.2945,16.3024,16.2866,16.2866,281352.6762
2021-09-23 15:00:00,20.55,20.57,20.55,20.57,350731.31955484895,16.2866,16.3024,16.2866,16.3024,350731.3196
2021-09-23 15:05:00,20.57,20.57,20.55,20.56,389340.2225755167,16.3024,16.3024,16.2866,16.2945,389340.2226
2021-09-23 15:10:00,20.56,20.56,20.54,20.54,331381.82299947005,16.2945,16.2945,16.2787,16.2787,331381.823
2021-09-23 15:15:00,20.54,20.55,20.54,20.55,140303.39162692102,16.2787,16.2866,16.2787,16.2866,140303.3916
2021-09-23 15:20:00,20.55,20.56,20.55,20.55,201157.9226285109,16.2866,16.2945,16.2866,16.2866,201157.9226
2021-09-23 15:25:00,20.56,20.57,20.55,20.57,389288.5532591415,16.2945,16.3024,16.2866,16.3024,389288.5533
2021-09-23 15:30:00,20.56,20.57,20.55,20.56,236801.80180180172,16.2945,16.3024,16.2866,16.2945,236801.8018
2021-09-23 15:35:00,20.56,20.56,20.55,20.55,270414.6793852676,16.2945,16.2945,16.2866,16.2866,270414.6794
2021-09-23 15:40:00,20.55,20.57,20.54,20.56,511004.2395336513,16.2866,16.3024,16.2787,16.2945,511004.2395
2021-09-23 15:45:00,20.56,20.56,20.53,20.54,480714.0964493905,16.2945,16.2945,16.2707,16.2787,480714.0964
2021-09-23 15:50:00,20.54,20.55,20.54,20.55,726339.427662957,16.2787,16.2866,16.2787,16.2866,726339.4277
2021-09-23 15:55:00,20.54,20.56,20.52,20.52,2193317.435082141,16.2787,16.2945,16.2628,16.2628,2193317.4351
2021-09-24 09:30:00,20.49,20.62,20.49,20.6,1371152.6232114467,16.239,16.3421,16.239,16.3262,1371152.6232
2021-09-24 09:35:00,20.6,20.62,20.58,20.61,519036.8309485956,16.3262,16.3421,16.3104,16.3341,519036.8309
2021-09-24 09:40:00,20.61,20.64,20.6,20.63,511834.9231584525,16.3341,16.3579,16.3262,16.35,511834.9232
2021-09-24 09:45:00,20.63,20.64,20.6,20.6,572658.9825119236,16.35,16.3579,16.3262,16.3262,572658.9825
2021-09-24 09:50:00,20.6,20.65,20.6,20.63,385769.74032856384,16.3262,16.3658,16.3262,16.35,385769.7403
2021-09-24 09:55:00,20.62,20.64,20.61,20.64,443726.8150503445,16.3421,16.3579,16.3341,16.3579,443726.8151
2021-09-24 10:00:00,20.64,20.66,20.62,20.64,618536.036036036,16.3579,16.3738,16.3421,16.3579,618536.036
2021-09-24 10:05:00,20.64,20.67,20.64,20.65,383802.33174350817,16.3579,16.3817,16.3579,16.3658,383802.3317
2021-09-24 10:10:00,20.65,20.65,20.62,20.63,325074.1918388977,16.3658,16.3658,16.3421,16.35,325074.1918
2021-09-24 10:15:00,20.63,20.64,20.61,20.62,342966.3487016428,16.35,16.3579,16.3341,16.3421,342966.3487
2021-09-24 10:20:00,20.62,20.63,20.6,20.6,436434.8171701112,16.3421,16.35,16.3262,16.3262,436434.8172
2021-09-24 10:25:00,20.61,20.61,20.57,20.58,359161.3672496025,16.3341,16.3341,16.3024,16.3104,359161.3672
2021-09-24 10:30:00,20.58,20.59,20.57,20.59,223875.1987281399,16.3104,16.3183,16.3024,16.3183,223875.1987
2021-09-24 10:35:00,20.59,20.6,20.57,20.58,285384.2077371489,16.3183,16.3262,16.3024,16.3104,285384.2077
2021-09-24 10:40:00,20.58,20.58,20.57,20.57,234933.75728669844,16.3104,16.3104,16.3024,16.3024,234933.7573
2021-09-24 10:45:00,20.57,20.58,20.55,20.57,339325.64917859033,16.3024,16.3104,16.2866,16.3024,339325.6492
2021-09-24 10:50:00,20.57,20.58,20.56,20.58,383137.2549019607,16.3024,16.3104,16.2945,16.3104,383137.2549
2021-09-24 10:55:00,20.58,20.6,20.57,20.6,277309.2209856915,16.3104,16.3262,16.3024,16.3262,277309.221
2021-09-24 11:00:00,20.6,20.61,20.58,20.61,295313.99046104925,16.3262,16.3341,16.3104,16.3341,295313.9905
2021-09-24 11:05:00,20.61,20.61,20.59,20.6,299370.69422363536,16.3341,16.3341,16.3183,16.3262,299370.6942
2021-09-24 11:10:00,20.6,20.6,20.57,20.58,201367.2496025437,16.3262,16.3262,16.3024,16.3104,201367.2496
2021-09-24 11:15:00,20.58,20.58,20.55,20.55,323590.3550609433,16.3104,16.3104,16.2866,16.2866,323590.3551
2021-09-24 11:20:00,20.55,20.55,20.51,20.51,457037.6258611552,16.2866,16.2866,16.2549,16.2549,457037.6259
2021-09-24 11:25:00,20.52,20.52,20.5,20.51,313869.89931107574,16.2628,16.2628,16.247,16.2549,313869.8993
2021-09-24 11:30:00,20.51,20.52,20.5,20.51,559476.6825649178,16.2549,16.2628,16.247,16.2549,559476.6826
2021-09-24 11:35:00,20.51,20.52,20.48,20.51,746938.2617912029,16.2549,16.2628,16.2311,16.2549,746938.2618
2021-09-24 11:40:00,20.51,20.54,20.5,20.53,604379.9682034976,16.2549,16.2787,16.247,16.2707,604379.9682
2021-09-24 11:45:00,20.53,20.55,20.52,20.55,259603.8685744568,16.2707,16.2866,16.2628,16.2866,259603.8686
2021-09-24 11:50:00,20.55,20.56,20.54,20.56,252268.1505034446,16.2866,16.2945,16.2787,16.2945,252268.1505
2021-09-24 11:55:00,20.56,20.56,20.54,20.54,169929.78272390037,16.2945,16.2945,16.2787,16.2787,169929.7827
2021-09-24 12:00:00,20.54,20.55,20.52,20.54,152693.42872284047,16.2787,16.2866,16.2628,16.2787,152693.4287
2021-09-24 12:05:00,20.54,20.55,20.53,20.55,135461.04928457868,16.2787,16.2866,16.2707,16.2866,135461.0493
2021-09-24 12:10:00,20.54,20.55,20.54,20.54,218656.5977742448,16.2787,16.2866,16.2787,16.2787,218656.5978
2021-09-24 12:15:00,20.54,20.55,20.53,20.55,121979.33227344992,16.2787,16.2866,16.2707,16.2866,121979.3323
2021-09-24 12:20:00,20.55,20.55,20.54,20.54,134101.74880763114,16.2866,16.2866,16.2787,16.2787,134101.7488
2021-09-24 12:25:00,20.55,20.55,20.52,20.53,437248.27768945415,16.2866,16.2866,16.2628,16.2707,437248.2777
2021-09-24 12:30:00,20.53,20.53,20.52,20.52,177807.36618971912,16.2707,16.2707,16.2628,16.2628,177807.3662
2021-09-24 12:35:00,20.52,20.53,20.52,20.53,145665.07684154742,16.2628,16.2707,16.2628,16.2707,145665.0768
2021-09-24 12:40:00,20.53,20.55,20.52,20.53,214014.3084260731,16.2707,16.2866,16.2628,16.2707,214014.3084
2021-09-24 12:45:00,20.54,20.54,20.52,20.53,224028.88182299945,16.2787,16.2787,16.2628,16.2707,224028.8818
2021-09-24 12:50:00,20.52,20.53,20.52,20.52,150678.3253842077,16.2628,16.2707,16.2628,16.2628,150678.3254
2021-09-24 12:55:00,20.52,20.52,20.51,20.52,124478.00741918388,16.2628,16.2628,16.2549,16.2628,124478.0074
2021-09-24 13:00:00,20.52,20.52,20.51,20.51,253195.5484896661,16.2628,16.2628,16.2549,16.2549,253195.5485
2021-09-24 13:05:00,20.52,20.52,20.51,20.52,155272.91997880233,16.2628,16.2628,16.2549,16.2628,155272.92
2021-09-24 13:10:00,20.52,20.52,20.5,20.52,200266.29570747216,16.2628,16.2628,16.247,16.2628,200266.2957
2021-09-24 13:15:00,20.52,20.52,20.5,20.52,266380.498145204,16.2628,16.2628,16.247,16.2628,266380.4981
2021-09-24 13:20:00,20.52,20.52,20.51,20.52,196196.34340222573,16.2628,16.2628,16.2549,16.2628,196196.3434
2021-09-24 13:25:00,20.52,20.52,20.5,20.52,318632.7503974562,16.2628,16.2628,16.247,16.2628,318632.7504
2021-09-24 13:30:00,20.52,20.52,20.49,20.51,214879.4382617912,16.2628,16.2628,16.239,16.2549,214879.4383
2021-09-24 13:35:00,20.51,20.51,20.49,20.5,158562.53312135662,16.2549,16.2549,16.239,16.247,158562.5331
2021-09-24 13:40:00,20.5,20.52,20.49,20.51,194585.3206147324,16.247,16.2628,16.239,16.2549,194585.3206
2021-09-24 13:45:00,20.51,20.52,20.5,20.52,262841.8124006359,16.2549,16.2628,16.247,16.2628,262841.8124
2021-09-24 13:50:00,20.52,20.53,20.51,20.52,286161.8971913089,16.2628,16.2707,16.2549,16.2628,286161.8972
2021-09-24 13:55:00,20.52,20.52,20.51,20.51,108871.2241653418,16.2628,16.2628,16.2549,16.2549,108871.2242
2021-09-24 14:00:00,20.51,20.52,20.49,20.5,290308.69104398513,16.2549,16.2628,16.239,16.247,290308.691
2021-09-24 14:05:00,20.49,20.52,20.49,20.51,288277.68945416,16.239,16.2628,16.239,16.2549,288277.6895
2021-09-24 14:10:00,20.5,20.51,20.5,20.51,101311.60572337042,16.247,16.2549,16.247,16.2549,101311.6057
2021-09-24 14:15:00,20.51,20.52,20.5,20.52,148684.41971383148,16.2549,16.2628,16.247,16.2628,148684.4197
2021-09-24 14:20:00,20.52,20.54,20.52,20.54,495042.39533651294,16.2628,16.2787,16.2628,16.2787,495042.3953
2021-09-24 14:25:00,20.54,20.56,20.53,20.55,763693.6936936936,16.2787,16.2945,16.2707,16.2866,763693.6937
2021-09-24 14:30:00,20.55,20.56,20.54,20.54,210468.99841017489,16.2866,16.2945,16.2787,16.2787,210468.9984
2021-09-24 14:35:00,20.54,20.55,20.54,20.54,93900.37095919448,16.2787,16.2866,16.2787,16.2787,93900.371
2021-09-24 14:40:00,20.54,20.55,20.53,20.54,135569.6873343932,16.2787,16.2866,16.2707,16.2787,135569.6873
2021-09-24 14:45:00,20.54,20.55,20.53,20.54,232485.42660307363,16.2787,16.2866,16.2707,16.2787,232485.4266
2021-09-24 14:50:00,20.54,20.55,20.53,20.54,246903.8155802861,16.2787,16.2866,16.2707,16.2787,246903.8156
2021-09-24 14:55:00,20.54,20.55,20.53,20.54,270667.7265500795,16.2787,16.2866,16.2707,16.2787,270667.7266
2021-09-24 15:00:00,20.54,20.55,20.52,20.53,188385.0026497085,16.2787,16.2866,16.2628,16.2707,188385.0026
2021-09-24 15:05:00,20.53,20.53,20.52,20.52,233887.12241653417,16.2707,16.2707,16.2628,16.2628,233887.1224
2021-09-24 15:10:00,20.52,20.52,20.52,20.52,233361.15527291995,16.2628,16.2628,16.2628,16.2628,233361.1553
2021-09-24 15:15:00,20.52,20.54,20.51,20.52,426248.0127186009,16.2628,16.2787,16.2549,16.2628,426248.0127
2021-09-24 15:20:00,20.53,20.53,20.52,20.53,377253.5771065183,16.2707,16.2707,16.2628,16.2707,377253.5771
2021-09-24 15:25:00,20.52,20.53,20.52,20.53,356588.5002649708,16.2628,16.2707,16.2628,16.2707,356588.5003
2021-09-24 15:30:00,20.53,20.55,20.52,20.54,359904.61049284576,16.2707,16.2866,16.2628,16.2787,359904.6105
2021-09-24 15:35:00,20.54,20.54,20.52,20.52,366693.1637519873,16.2787,16.2787,16.2628,16.2628,366693.1638
2021-09-24 15:40:00,20.52,20.52,20.52,20.52,403459.19448860624,16.2628,16.2628,16.2628,16.2628,403459.1945
2021-09-24 15:45:00,20.52,20.53,20.51,20.52,537080.0211976682,16.2628,16.2707,16.2549,16.2628,537080.0212
2021-09-24 15:50:00,20.52,20.52,20.5,20.51,859578.6963434021,16.2628,16.2628,16.247,16.2549,859578.6963
2021-09-24 15:55:00,20.52,20.52,20.46,20.48,2332836.512983572,16.2628,16.2628,16.2153,16.2311,2332836.513
2021-09-27 09:30:00,20.51,20.64,20.5,20.62,1809652.8881823,16.2549,16.3579,16.247,16.3421,1809652.8882
2021-09-27 09:35:00,20.62,20.68,20.6,20.66,1157237.6788553258,16.3421,16.3896,16.3262,16.3738,1157237.6789
2021-09-27 09:40:00,20.66,20.74,20.66,20.73,1323540.010598834,16.3738,16.4372,16.3738,16.4292,1323540.0106
2021-09-27 09:45:00,20.72,20.74,20.7,20.74,1070784.31372549,16.4213,16.4372,16.4055,16.4372,1070784.3137
2021-09-27 09:50:00,20.74,20.75,20.72,20.74,703520.1377848436,16.4372,16.4451,16.4213,16.4372,703520.1378
2021-09-27 09:55:00,20.74,20.76,20.73,20.74,586755.4319024907,16.4372,16.453,16.4292,16.4372,586755.4319
2021-09-27 10:00:00,20.74,20.79,20.73,20.79,1308941.4414414414,16.4372,16.4768,16.4292,16.4768,1308941.4414
2021-09-27 10:05:00,20.79,20.8,20.77,20.79,752232.3794382617,16.4768,16.4847,16.4609,16.4768,752232.3794
2021-09-27 10:10:00,20.79,20.85,20.79,20.85,926785.9035506094,16.4768,16.5243,16.4768,16.5243,926785.9036
2021-09-27 10:15:00,20.85,20.86,20.83,20.86,566907.7901430842,16.5243,16.5323,16.5085,16.5323,566907.7901
2021-09-27 10:20:00,20.86,20.86,20.82,20.84,1047461.579226285,16.5323,16.5323,16.5006,16.5164,1047461.5792
2021-09-27 10:25:00,20.84,20.85,20.81,20.83,546527.5569687334,16.5164,16.5243,16.4926,16.5085,546527.557
2021-09-27 10:30:00,20.83,20.86,20.82,20.86,533432.6974032855,16.5085,16.5323,16.5006,16.5323,533432.6974
2021-09-27 10:35:00,20.86,20.86,20.81,20.83,856637.519872814,16.5323,16.5323,16.4926,16.5085,856637.5199
2021-09-27 10:40:00,20.83,20.87,20.82,20.84,708377.0535241123,16.5085,16.5402,16.5006,16.5164,708377.0535
2021-09-27 10:45:00,20.84,20.85,20.82,20.82,375368.3094859565,16.5164,16.5243,16.5006,16.5006,375368.3095
2021-09-27 10:50:00,20.82,20.82,20.8,20.81,301758.0816110228,16.5006,16.5006,16.4847,16.4926,301758.0816
2021-09-27 10:55:00,20.81,20.82,20.79,20.81,383392.9517753047,16.4926,16.5006,16.4768,16.4926,383392.9518
2021-09-27 11:00:00,20.81,20.82,20.79,20.82,410796.2374138844,16.4926,16.5006,16.4768,16.5006,410796.2374
2021-09-27 11:05:00,20.82,20.85,20.8,20.83,463814.2554319024,16.5006,16.5243,16.4847,16.5085,463814.2554
2021-09-27 11:10:00,20.83,20.85,20.82,20.84,334145.46899841016,16.5085,16.5243,16.5006,16.5164,334145.469
2021-09-27 11:15:00,20.84,20.85,20.82,20.83,531580.5511393746,16.5164,16.5243,16.5006,16.5085,531580.5511
2021-09-27 11:20:00,20.83,20.83,20.82,20.82,222110.4928457869,16.5085,16.5085,16.5006,16.5006,222110.4928
2021-09-27 11:25:00,20.82,20.84,20.81,20.84,414481.981981982,16.5006,16.5164,16.4926,16.5164,414481.982
2021-09-27 11:30:00,20.84,20.84,20.82,20.83,513245.8929517753,16.5164,16.5164,16.5006,16.5085,513245.893
2021-09-27 11:35:00,20.83,20.84,20.82,20.84,211875.9936406995,16.5085,16.5164,16.5006,16.5164,211875.9936
2021-09-27 11:40:00,20.83,20.86,20.83,20.86,297640.4345521992,16.5085,16.5323,16.5085,16.5323,297640.4346
2021-09-27 11:45:00,20.86,20.86,20.83,20.85,375098.0392156863,16.5323,16.5323,16.5085,16.5243,375098.0392
2021-09-27 11:50:00,20.85,20.85,20.83,20.85,231326.1791202968,16.5243,16.5243,16.5085,16.5243,231326.1791
2021-09-27 11:55:00,20.84,20.85,20.82,20.82,463626.1261261261,16.5164,16.5243,16.5006,16.5006,463626.1261
2021-09-27 12:00:00,20.83,20.84,20.82,20.82,285953.8950715421,16.5085,16.5164,16.5006,16.5006,285953.8951
2021-09-27 12:05:00,20.82,20.83,20.81,20.83,265820.084790673,16.5006,16.5085,16.4926,16.5085,265820.0848
2021-09-27 12:10:00,20.83,20.85,20.82,20.84,295206.6772655008,16.5085,16.5243,16.5006,16.5164,295206.6773
2021-09-27 12:15:00,20.84,20.86,20.83,20.85,172757.02172760994,16.5164,16.5323,16.5085,16.5243,172757.0217
2021-09-27 12:20:00,20.85,20.85,20.82,20.83,583007.4191838898,16.5243,16.5243,16.5006,16.5085,583007.4192
2021-09-27 12:25:00,20.83,20.83,20.82,20.82,287386.0625331213,16.5085,16.5085,16.5006,16.5006,287386.0625
2021-09-27 12:30:00,20.82,20.83,20.8,20.8,378777.1595124536,16.5006,16.5085,16.4847,16.4847,378777.1595
2021-09-27 12:35:00,20.8,20.81,20.79,20.79,273088.23529411765,16.4847,16.4926,16.4768,16.4768,273088.2353
2021-09-27 12:40:00,20.79,20.81,20.79,20.81,251038.6857445681,16.4768,16.4926,16.4768,16.4926,251038.6857
2021-09-27 12:45:00,20.81,20.82,20.8,20.81,268774.5098039216,16.4926,16.5006,16.4847,16.4926,268774.5098
2021-09-27 12:50:00,20.8,20.82,20.79,20.82,145805.51139374668,16.4847,16.5006,16.4768,16.5006,145805.5114
2021-09-27 12:55:00,20.82,20.82,20.8,20.81,285686.2745098039,16.5006,16.5006,16.4847,16.4926,285686.2745
2021-09-27 13:00:00,20.81,20.82,20.79,20.82,339120.2967673556,16.4926,16.5006,16.4768,16.5006,339120.2968
2021-09-27 13:05:00,20.82,20.82,20.8,20.81,185176.20561738207,16.5006,16.5006,16.4847,16.4926,185176.2056
2021-09-27 13:10:00,20.81,20.81,20.79,20.8,207558.29358770527,16.4926,16.4926,16.4768,16.4847,207558.2936
2021-09-27 13:15:00,20.79,20.82,20.79,20.82,301751.4573396926,16.4768,16.5006,16.4768,16.5006,301751.4573
2021-09-27 13:20:00,20.82,20.82,20.8,20.82,135949.92050874402,16.5006,16.5006,16.4847,16.5006,135949.9205
2021-09-27 13:25:00,20.82,20.82,20.81,20.82,119825.11923688393,16.5006,16.5006,16.4926,16.5006,119825.1192
2021-09-27 13:30:00,20.82,20.83,20.82,20.83,292534.4462109168,16.5006,16.5085,16.5006,16.5085,292534.4462
2021-09-27 13:35:00,20.83,20.83,20.82,20.82,308753.31213566504,16.5085,16.5085,16.5006,16.5006,308753.3121
2021-09-27 13:40:00,20.82,20.82,20.82,20.82,138469.79332273448,16.5006,16.5006,16.5006,16.5006,138469.7933
2021-09-27 13:45:00,20.82,20.83,20.81,20.83,340299.4170641229,16.5006,16.5085,16.4926,16.5085,340299.4171
2021-09-27 13:50:00,20.83,20.83,20.82,20.83,136005.56438791731,16.5085,16.5085,16.5006,16.5085,136005.5644
2021-09-27 13:55:00,20.83,20.83,20.82,20.83,281869.3693693693,16.5085,16.5085,16.5006,16.5085,281869.3694
2021-09-27 14:00:00,20.83,20.83,20.81,20.82,423159.77742448327,16.5085,16.5085,16.4926,16.5006,423159.7774
2021-09-27 14:05:00,20.82,20.82,20.81,20.82,230421.30365659777,16.5006,16.5006,16.4926,16.5006,230421.3037
2021-09-27 14:10:00,20.82,20.82,20.81,20.82,104481.98198198195,16.5006,16.5006,16.4926,16.5006,104481.982
2021-09-27 14:15:00,20.82,20.82,20.81,20.82,309283.25384207733,16.5006,16.5006,16.4926,16.5006,309283.2538
2021-09-27 14:20:00,20.82,20.82,20.81,20.82,172921.30365659777,16.5006,16.5006,16.4926,16.5006,172921.3037
2021-09-27 14:25:00,20.82,20.82,20.79,20.79,369576.0466348701,16.5006,16.5006,16.4768,16.4768,369576.0466
2021-09-27 14:30:00,20.8,20.8,20.79,20.79,253938.79173290936,16.4847,16.4847,16.4768,16.4768,253938.7917
2021-09-27 14:35:00,20.79,20.8,20.78,20.78,412739.7986221516,16.4768,16.4847,16.4689,16.4689,412739.7986
2021-09-27 14:40:00,20.78,20.79,20.76,20.77,183224.6952835188,16.4689,16.4768,16.453,16.4609,183224.6953
2021-09-27 14:45:00,20.77,20.77,20.76,20.76,199432.9623741388,16.4609,16.4609,16.453,16.453,199432.9624
2021-09-27 14:50:00,20.76,20.76,20.76,20.76,168441.97138314784,16.453,16.453,16.453,16.453,168441.9714
2021-09-27 14:55:00,20.76,20.78,20.73,20.74,731511.658717541,16.453,16.4689,16.4292,16.4372,731511.6587
2021-09-27 15:00:00,20.73,20.75,20.73,20.75,227023.0524642289,16.4292,16.4451,16.4292,16.4451,227023.0525
2021-09-27 15:05:00,20.75,20.75,20.73,20.75,403047.16481187067,16.4451,16.4451,16.4292,16.4451,403047.1648
2021-09-27 15:10:00,20.74,20.75,20.74,20.75,187953.1001589825,16.4372,16.4451,16.4372,16.4451,187953.1002
2021-09-27 15:15:00,20.74,20.75,20.74,20.74,219401.16587175408,16.4372,16.4451,16.4372,16.4372,219401.1659
2021-09-27 15:20:00,20.75,20.76,20.74,20.75,491485.1616322205,16.4451,16.453,16.4372,16.4451,491485.1616
2021-09-27 15:25:00,20.75,20.75,20.73,20.74,270559.088500265,16.4451,16.4451,16.4292,16.4372,270559.0885
2021-09-27 15:30:00,20.74,20.75,20.73,20.73,461788.5532591415,16.4372,16.4451,16.4292,16.4292,461788.5533
2021-09-27 15:35:00,20.73,20.73,20.71,20.72,278551.9342872284,16.4292,16.4292,16.4134,16.4213,278551.9343
2021-09-27 15:40:00,20.71,20.73,20.7,20.72,549039.4806571277,16.4134,16.4292,16.4055,16.4213,549039.4807
2021-09-27 15:45:00,20.72,20.72,20.69,20.7,582476.1526232114,16.4213,16.4213,16.3975,16.4055,582476.1526
2021-09-27 15:50:00,20.7,20.7,20.68,20.7,829536.3010068892,16.4055,16.4055,16.3896,16.4055,829536.301
2021-09-27 15:55:00,20.7,20.7,20.67,20.69,1925832.0084790671,16.4055,16.4055,16.3817,16.3975,1925832.0085
2021-09-28 09:30:00,20.71,20.82,20.71,20.82,1353124.0063593003,16.4134,16.5006,16.4134,16.5006,1353124.0064
2021-09-28 09:35:00,20.82,20.89,20.82,20.88,901053.2591414944,16.5006,16.556,16.5006,16.5481,901053.2591
2021-09-28 09:40:00,20.88,20.94,20.87,20.91,1072898.7811340753,16.5481,16.5957,16.5402,16.5719,1072898.7811
2021-09-28 09:45:00,20.92,20.92,20.76,20.77,1045947.270800212,16.5798,16.5798,16.453,16.4609,1045947.2708
2021-09-28 09:50:00,20.76,20.77,20.7,20.72,621070.4822469528,16.453,16.4609,16.4055,16.4213,621070.4822
2021-09-28 09:55:00,20.73,20.76,20.72,20.73,567625.8611552729,16.4292,16.453,16.4213,16.4292,567625.8612
2021-09-28 10:00:00,20.73,20.74,20.7,20.73,568712.241653418,16.4292,16.4372,16.4055,16.4292,568712.2417
2021-09-28 10:05:00,20.73,20.77,20.72,20.73,449375.9936406995,16.4292,16.4609,16.4213,16.4292,449375.9936
2021-09-28 10:10:00,20.73,20.75,20.71,20.74,585536.5659777424,16.4292,16.4451,16.4134,16.4372,585536.566
2021-09-28 10:15:00,20.74,20.74,20.7,20.7,479009.009009009,16.4372,16.4372,16.4055,16.4055,479009.009
2021-09-28 10:20:00,20.7,20.72,20.68,20.7,445396.1314255432,16.4055,16.4213,16.3896,16.4055,445396.1314
2021-09-28 10:25:00,20.7,20.72,20.68,20.7,474271.330153683,16.4055,16.4213,16.3896,16.4055,474271.3302
2021-09-28 10:30:00,20.7,20.7,20.65,20.67,790967.1436142024,16.4055,16.4055,16.3658,16.3817,790967.1436
2021-09-28 10:35:00,20.67,20.7,20.64,20.7,984279.2792792792,16.3817,16.4055,16.3579,16.4055,984279.2793
2021-09-28 10:40:00,20.7,20.72,20.68,20.7,361412.2946475888,16.4055,16.4213,16.3896,16.4055,361412.2946
2021-09-28 10:45:00,20.7,20.71,20.67,20.67,541654.7429782724,16.4055,16.4134,16.3817,16.3817,541654.743
2021-09-28 10:50:00,20.67,20.68,20.64,20.64,434599.8940116587,16.3817,16.3896,16.3579,16.3579,434599.894
2021-09-28 10:55:00,20.64,20.66,20.63,20.66,473174.3508214096,16.3579,16.3738,16.35,16.3738,473174.3508
2021-09-28 11:00:00,20.66,20.67,20.62,20.63,431698.4631690514,16.3738,16.3817,16.3421,16.35,431698.4632
2021-09-28 11:05:00,20.63,20.64,20.61,20.63,376967.4085850556,16.35,16.3579,16.3341,16.35,376967.4086
2021-09-28 11:10:00,20.63,20.63,20.61,20.63,267616.5871754107,16.35,16.35,16.3341,16.35,267616.5872
2021-09-28 11:15:00,20.62,20.64,20.59,20.64,597072.0720720721,16.3421,16.3579,16.3183,16.3579,597072.0721
2021-09-28 11:20:00,20.64,20.66,20.63,20.64,369252.7821939586,16.3579,16.3738,16.35,16.3579,369252.7822
2021-09-28 11:25:00,20.64,20.67,20.63,20.64,402735.82405935344,16.3579,16.3817,16.35,16.3579,402735.8241
2021-09-28 11:30:00,20.64,20.65,20.61,20.62,393067.0376258611,16.3579,16.3658,16.3341,16.3421,393067.0376
2021-09-28 11:35:00,20.62,20.64,20.61,20.62,236665.3418124006,16.3421,16.3579,16.3341,16.3421,236665.3418
2021-09-28 11:40:00,20.62,20.64,20.6,20.6,428626.1261261261,16.3421,16.3579,16.3262,16.3262,428626.1261
2021-09-28 11:45:00,20.6,20.62,20.6,20.62,355963.1690514043,16.3262,16.3421,16.3262,16.3421,355963.1691
2021-09-28 11:50:00,20.61,20.62,20.6,20.61,240372.2840487546,16.3341,16.3421,16.3262,16.3341,240372.284
2021-09-28 11:55:00,20.61,20.62,20.59,20.61,327301.2718600954,16.3341,16.3421,16.3183,16.3341,327301.2719
2021-09-28 12:00:00,20.6,20.61,20.58,20.58,458655.2729199788,16.3262,16.3341,16.3104,16.3104,458655.2729
2021-09-28 12:05:00,20.58,20.6,20.57,20.58,293309.4859565448,16.3104,16.3262,16.3024,16.3104,293309.486
2021-09-28 12:10:00,20.58,20.6,20.58,20.59,254680.71012188657,16.3104,16.3262,16.3104,16.3183,254680.7101
2021-09-28 12:15:00,20.58,20.59,20.57,20.57,307640.4345521992,16.3104,16.3183,16.3024,16.3024,307640.4346
2021-09-28 12:20:00,20.57,20.58,20.55,20.57,451726.285108638,16.3024,16.3104,16.2866,16.3024,451726.2851
2021-09-28 12:25:00,20.57,20.59,20.57,20.58,276086.3804981452,16.3024,16.3183,16.3024,16.3104,276086.3805
2021-09-28 12:30:00,20.57,20.58,20.55,20.58,391879.9682034976,16.3024,16.3104,16.2866,16.3104,391879.9682
2021-09-28 12:35:00,20.58,20.58,20.55,20.57,404489.93110757816,16.3104,16.3104,16.2866,16.3024,404489.9311
2021-09-28 12:40:00,20.57,20.58,20.55,20.55,448545.3100158982,16.3024,16.3104,16.2866,16.2866,448545.31
2021-09-28 12:45:00,20.55,20.55,20.53,20.55,417180.7101218866,16.2866,16.2866,16.2707,16.2866,417180.7101
2021-09-28 12:50:00,20.54,20.56,20.52,20.54,622933.227344992,16.2787,16.2945,16.2628,16.2787,622933.2273
2021-09-28 12:55:00,20.54,20.55,20.53,20.55,359659.51245363004,16.2787,16.2866,16.2707,16.2866,359659.5125
2021-09-28 13:00:00,20.55,20.57,20.54,20.56,402881.5580286168,16.2866,16.3024,16.2787,16.2945,402881.558
2021-09-28 13:05:00,20.56,20.58,20.55,20.58,302064.12294647587,16.2945,16.3104,16.2866,16.3104,302064.1229
2021-09-28 13:10:00,20.58,20.58,20.56,20.58,250519.34287228403,16.3104,16.3104,16.2945,16.3104,250519.3429
2021-09-28 13:15:00,20.58,20.58,20.57,20.58,290673.0259671436,16.3104,16.3104,16.3024,16.3104,290673.026
2021-09-28 13:20:00,20.58,20.58,20.57,20.58,182974.29782723897,16.3104,16.3104,16.3024,16.3104,182974.2978
2021-09-28 13:25:00,20.58,20.59,20.55,20.56,368645.99894011655,16.3104,16.3183,16.2866,16.2945,368645.9989
2021-09-28 13:30:00,20.56,20.57,20.55,20.55,291110.22787493374,16.2945,16.3024,16.2866,16.2866,291110.2279
2021-09-28 13:35:00,20.56,20.56,20.55,20.55,140196.07843137253,16.2945,16.2945,16.2866,16.2866,140196.0784
2021-09-28 13:40:00,20.56,20.58,20.54,20.55,326140.69952305243,16.2945,16.3104,16.2787,16.2866,326140.6995
2021-09-28 13:45:00,20.55,20.56,20.54,20.55,233268.4154742978,16.2866,16.2945,16.2787,16.2866,233268.4155
2021-09-28 13:50:00,20.55,20.57,20.55,20.55,255527.2919978802,16.2866,16.3024,16.2866,16.2866,255527.292
2021-09-28 13:55:00,20.55,20.56,20.55,20.55,251389.77212506623,16.2866,16.2945,16.2866,16.2866,251389.7721
2021-09-28 14:00:00,20.55,20.56,20.54,20.55,238895.07154213035,16.2866,16.2945,16.2787,16.2866,238895.0715
2021-09-28 14:05:00,20.55,20.56,20.54,20.56,246739.53365129835,16.2866,16.2945,16.2787,16.2945,246739.5337
2021-09-28 14:10:00,20.56,20.56,20.54,20.54,195626.6560678325,16.2945,16.2945,16.2787,16.2787,195626.6561
2021-09-28 14:15:00,20.55,20.57,20.55,20.57,298057.7636459989,16.2866,16.3024,16.2866,16.3024,298057.7636
2021-09-28 14:20:00,20.57,20.59,20.56,20.58,403766.56067832536,16.3024,16.3183,16.2945,16.3104,403766.5607
2021-09-28 14:25:00,20.58,20.58,20.56,20.58,211620.2967673556,16.3104,16.3104,16.2945,16.3104,211620.2968
2021-09-28 14:30:00,20.58,20.58,20.55,20.56,357564.9178590355,16.3104,16.3104,16.2866,16.2945,357564.9179
2021-09-28 14:35:00,20.56,20.57,20.54,20.57,445060.9432962374,16.2945,16.3024,16.2787,16.3024,445060.9433
2021-09-28 14:40:00,20.57,20.58,20.56,20.58,286988.6062533121,16.3024,16.3104,16.2945,16.3104,286988.6063
2021-09-28 14:45:00,20.58,20.61,20.58,20.59,420572.3370429253,16.3104,16.3341,16.3104,16.3183,420572.337
2021-09-28 14:50:00,20.59,20.6,20.58,20.58,292892.15686274506,16.3183,16.3262,16.3104,16.3104,292892.1569
2021-09-28 14:55:00,20.59,20.6,20.58,20.59,348447.27080021193,16.3183,16.3262,16.3104,16.3183,348447.2708
2021-09-28 15:00:00,20.59,20.61,20.58,20.61,515105.9883412824,16.3183,16.3341,16.3104,16.3341,515105.9883
2021-09-28 15:05:00,20.61,20.63,20.59,20.62,355910.1748807631,16.3341,16.35,16.3183,16.3421,355910.1749
2021-09-28 15:10:00,20.62,20.63,20.61,20.61,278346.58187599364,16.3421,16.35,16.3341,16.3341,278346.5819
2021-09-28 15:15:00,20.61,20.63,20.61,20.61,303518.8129305776,16.3341,16.35,16.3341,16.3341,303518.8129
2021-09-28 15:20:00,20.62,20.62,20.6,20.61,456887.9173290937,16.3421,16.3421,16.3262,16.3341,456887.9173
2021-09-28 15:25:00,20.6,20.61,20.59,20.6,461033.386327504,16.3262,16.3341,16.3183,16.3262,461033.3863
2021-09-28 15:30:00,20.6,20.6,20.58,20.6,349403.81558028614,16.3262,16.3262,16.3104,16.3262,349403.8156
2021-09-28 15:35:00,20.59,20.64,20.58,20.6,623997.0853206146,16.3183,16.3579,16.3104,16.3262,623997.0853
2021-09-28 15:40:00,20.6,20.63,20.59,20.61,560812.1356650768,16.3262,16.35,16.3183,16.3341,560812.1357
2021-09-28 15:45:00,20.61,20.62,20.57,20.58,777710.6518282988,16.3341,16.3421,16.3024,16.3104,777710.6518
2021-09-28 15:50:00,20.58,20.58,20.55,20.57,1292260.2013778484,16.3104,16.3104,16.2866,16.3024,1292260.2014
2021-09-28 15:55:00,20.57,20.58,20.55,20.57,2353121.3566507683,16.3024,16.3104,16.2866,16.3024,2353121.3567
2021-09-29 09:30:00,20.59,20.61,20.53,20.54,1750014.5733969265,16.3183,16.3341,16.2707,16.2787,1750014.5734
2021-09-29 09:35:00,20.53,20.58,20.51,20.58,1045003.974562798,16.2707,16.3104,16.2549,16.3104,1045003.9746
2021-09-29 09:40:00,20.58,20.62,20.57,20.61,611057.2337042924,16.3104,16.3421,16.3024,16.3341,611057.2337
2021-09-29 09:45:00,20.61,20.63,20.58,20.58,455957.86963434017,16.3341,16.35,16.3104,16.3104,455957.8696
2021-09-29 09:50:00,20.58,20.64,20.58,20.63,680327.2390037095,16.3104,16.3579,16.3104,16.35,680327.239
2021-09-29 09:55:00,20.63,20.65,20.62,20.64,429150.7684154743,16.35,16.3658,16.3421,16.3579,429150.7684
2021-09-29 10:00:00,20.64,20.67,20.63,20.64,575548.4896661367,16.3579,16.3817,16.35,16.3579,575548.4897
2021-09-29 10:05:00,20.64,20.64,20.61,20.63,647513.2485426603,16.3579,16.3579,16.3341,16.35,647513.2485
2021-09-29 10:10:00,20.63,20.64,20.61,20.64,673175.6756756756,16.35,16.3579,16.3341,16.3579,673175.6757
2021-09-29 10:15:00,20.64,20.67,20.64,20.65,453830.1536830948,16.3579,16.3817,16.3579,16.3658,453830.1537
2021-09-29 10:20:00,20.65,20.67,20.64,20.67,519769.4753577106,16.3658,16.3817,16.3579,16.3817,519769.4754
2021-09-29 10:25:00,20.67,20.7,20.67,20.7,553555.9088500264,16.3817,16.4055,16.3817,16.4055,553555.9089
2021-09-29 10:30:00,20.7,20.71,20.68,20.7,547191.3089560148,16.4055,16.4134,16.3896,16.4055,547191.309
2021-09-29 10:35:00,20.7,20.73,20.7,20.73,386295.7074721781,16.4055,16.4292,16.4055,16.4292,386295.7075
2021-09-29 10:40:00,20.73,20.76,20.72,20.76,478540.0105988341,16.4292,16.453,16.4213,16.453,478540.0106
2021-09-29 10:45:00,20.75,20.77,20.75,20.76,595839.9576046634,16.4451,16.4609,16.4451,16.453,595839.9576
2021-09-29 10:50:00,20.75,20.76,20.7,20.74,594806.5712771595,16.4451,16.453,16.4055,16.4372,594806.5713
2021-09-29 10:55:00,20.74,20.76,20.73,20.76,395866.4546899841,16.4372,16.453,16.4292,16.453,395866.4547
2021-09-29 11:00:00,20.76,20.76,20.73,20.74,424648.9136195018,16.453,16.453,16.4292,16.4372,424648.9136
2021-09-29 11:05:00,20.73,20.76,20.73,20.76,354458.1346051934,16.4292,16.453,16.4292,16.453,354458.1346
2021-09-29 11:10:00,20.76,20.76,20.73,20.74,437155.537890832,16.453,16.453,16.4292,16.4372,437155.5379
2021-09-29 11:15:00,20.75,20.76,20.73,20.74,484935.08214096446,16.4451,16.453,16.4292,16.4372,484935.0821
2021-09-29 11:20:00,20.75,20.76,20.74,20.75,252991.52093269737,16.4451,16.453,16.4372,16.4451,252991.5209
2021-09-29 11:25:00,20.75,20.75,20.71,20.73,443626.1261261261,16.4451,16.4451,16.4134,16.4292,443626.1261
2021-09-29 11:30:00,20.73,20.76,20.72,20.76,479888.71224165335,16.4292,16.453,16.4213,16.453,479888.7122
2021-09-29 11:35:00,20.76,20.77,20.75,20.76,337093.26974032854,16.453,16.4609,16.4451,16.453,337093.2697
2021-09-29 11:40:00,20.77,20.77,20.74,20.75,180810.8108108108,16.4609,16.4609,16.4372,16.4451,180810.8108
2021-09-29 11:45:00,20.75,20.76,20.73,20.76,217966.3487016428,16.4451,16.453,16.4292,16.453,217966.3487
2021-09-29 11:50:00,20.76,20.77,20.75,20.76,197902.75569687333,16.453,16.4609,16.4451,16.453,197902.7557
2021-09-29 11:55:00,20.76,20.76,20.75,20.76,227016.42819289875,16.453,16.453,16.4451,16.453,227016.4282
2021-09-29 12:00:00,20.76,20.77,20.75,20.77,151090.3550609433,16.453,16.4609,16.4451,16.4609,151090.3551
2021-09-29 12:05:00,20.76,20.79,20.76,20.79,576963.4340222575,16.453,16.4768,16.453,16.4768,576963.434
2021-09-29 12:10:00,20.79,20.79,20.76,20.76,252768.94541600425,16.4768,16.4768,16.453,16.453,252768.9454
2021-09-29 12:15:00,20.76,20.78,20.75,20.78,437144.9390567037,16.453,16.4689,16.4451,16.4689,437144.9391
2021-09-29 12:20:00,20.78,20.79,20.76,20.77,326212.2416534181,16.4689,16.4768,16.453,16.4609,326212.2417
2021-09-29 12:25:00,20.77,20.81,20.76,20.79,524870.1642819289,16.4609,16.4926,16.453,16.4768,524870.1643
2021-09-29 12:30:00,20.79,20.79,20.77,20.79,289069.9523052464,16.4768,16.4768,16.4609,16.4768,289069.9523
2021-09-29 12:35:00,20.79,20.79,20.77,20.77,187625.8611552729,16.4768,16.4768,16.4609,16.4609,187625.8612
2021-09-29 12:40:00,20.78,20.79,20.77,20.78,324320.3497615262,16.4689,16.4768,16.4609,16.4689,324320.3498
2021-09-29 12:45:00,20.77,20.78,20.76,20.76,217641.75940646528,16.4609,16.4689,16.453,16.453,217641.7594
2021-09-29 12:50:00,20.77,20.79,20.76,20.78,309962.9040805511,16.4609,16.4768,16.453,16.4689,309962.9041
2021-09-29 12:55:00,20.78,20.79,20.76,20.78,274366.71966083726,16.4689,16.4768,16.453,16.4689,274366.7197
2021-09-29 13:00:00,20.78,20.78,20.74,20.74,491004.2395336513,16.4689,16.4689,16.4372,16.4372,491004.2395
2021-09-29 13:05:00,20.75,20.75,20.73,20.74,212988.8712241653,16.4451,16.4451,16.4292,16.4372,212988.8712
2021-09-29 13:10:00,20.73,20.75,20.72,20.73,308851.3513513513,16.4292,16.4451,16.4213,16.4292,308851.3514
2021-09-29 13:15:00,20.73,20.76,20.71,20.75,446838.8977212506,16.4292,16.453,16.4134,16.4451,446838.8977
2021-09-29 13:20:00,20.75,20.76,20.74,20.75,146683.88977212505,16.4451,16.453,16.4372,16.4451,146683.8898
2021-09-29 13:25:00,20.75,20.75,20.73,20.75,182987.5463698993,16.4451,16.4451,16.4292,16.4451,182987.5464
2021-09-29 13:30:00,20.75,20.75,20.73,20.74,230213.30153683093,16.4451,16.4451,16.4292,16.4372,230213.3015
2021-09-29 13:35:00,20.74,20.75,20.72,20.73,170851.88129305776,16.4372,16.4451,16.4213,16.4292,170851.8813
2021-09-29 13:40:00,20.73,20.73,20.71,20.73,253045.83995760465,16.4292,16.4292,16.4134,16.4292,253045.84
2021-09-29 13:45:00,20.73,20.73,20.7,20.71,191776.6295707472,16.4292,16.4292,16.4055,16.4134,191776.6296
2021-09-29 13:50:00,20.71,20.73,20.7,20.73,236255.96184419715,16.4134,16.4292,16.4055,16.4292,236255.9618
2021-09-29 13:55:00,20.73,20.73,20.7,20.71,280535.2411234764,16.4292,16.4292,16.4055,16.4134,280535.2411
2021-09-29 14:00:00,20.72,20.73,20.7,20.71,245251.72231054585,16.4213,16.4292,16.4055,16.4134,245251.7223
2021-09-29 14:05:00,20.71,20.76,20.7,20.76,572310.5458399575,16.4134,16.453,16.4055,16.453,572310.5458
2021-09-29 14:10:00,20.76,20.78,20.75,20.78,460519.342872284,16.453,16.4689,16.4451,16.4689,460519.3429
2021-09-29 14:15:00,20.78,20.78,20.76,20.76,489964.22893481713,16.4689,16.4689,16.453,16.453,489964.2289
2021-09-29 14:20:00,20.76,20.76,20.74,20.76,338815.5802861685,16.453,16.453,16.4372,16.453,338815.5803
2021-09-29 14:25:00,20.76,20.76,20.76,20.76,180254.37201907788,16.453,16.453,16.453,16.453,180254.372
2021-09-29 14:30:00,20.76,20.76,20.75,20.76,359546.89984101744,16.453,16.453,16.4451,16.453,359546.8998
2021-09-29 14:35:00,20.76,20.76,20.76,20.76,299103.0736618972,16.453,16.453,16.453,16.453,299103.0737
2021-09-29 14:40:00,20.76,20.76,20.73,20.76,940553.7890832009,16.453,16.453,16.4292,16.453,940553.7891
2021-09-29 14:45:00,20.76,20.77,20.73,20.74,583701.6428192898,16.453,16.4609,16.4292,16.4372,583701.6428
2021-09-29 14:50:00,20.74,20.76,20.74,20.76,259790.67302596712,16.4372,16.453,16.4372,16.453,259790.673
2021-09-29 14:55:00,20.76,20.76,20.73,20.74,205600.1589825119,16.453,16.453,16.4292,16.4372,205600.159
2021-09-29 15:00:00,20.74,20.75,20.72,20.72,436811.075781664,16.4372,16.4451,16.4213,16.4213,436811.0758
2021-09-29 15:05:00,20.73,20.74,20.72,20.73,399537.6258611552,16.4292,16.4372,16.4213,16.4292,399537.6259
2021-09-29 15:10:00,20.73,20.74,20.71,20.74,458744.0381558028,16.4292,16.4372,16.4134,16.4372,458744.0382
2021-09-29 15:15:00,20.74,20.75,20.73,20.73,309613.142554319,16.4372,16.4451,16.4292,16.4292,309613.1426
2021-09-29 15:20:00,20.74,20.74,20.72,20.73,258007.41918388967,16.4372,16.4372,16.4213,16.4292,258007.4192
2021-09-29 15:25:00,20.73,20.73,20.73,20.73,233986.48648648648,16.4292,16.4292,16.4292,16.4292,233986.4865
2021-09-29 15:30:00,20.73,20.73,20.72,20.73,384691.3089560148,16.4292,16.4292,16.4213,16.4292,384691.309
2021-09-29 15:35:00,20.73,20.73,20.7,20.72,366626.9210386857,16.4292,16.4292,16.4055,16.4213,366626.921
2021-09-29 15:40:00,20.72,20.72,20.7,20.7,433880.498145204,16.4213,16.4213,16.4055,16.4055,433880.4981
2021-09-29 15:45:00,20.7,20.71,20.7,20.7,683502.9146793853,16.4055,16.4134,16.4055,16.4055,683502.9147
2021-09-29 15:50:00,20.7,20.7,20.68,20.69,815340.4875463698,16.4055,16.4055,16.3896,16.3975,815340.4875
2021-09-29 15:55:00,20.69,20.7,20.65,20.68,2941454.6899841013,16.3975,16.4055,16.3658,16.3896,2941454.69
2021-09-30 09:30:00,20.74,20.76,20.7,20.7,1113445.9459459458,16.4372,16.453,16.4055,16.4055,1113445.9459
2021-09-30 09:35:00,20.7,20.71,20.62,20.63,740209.3269740328,16.4055,16.4134,16.3421,16.35,740209.327
2021-09-30 09:40:00,20.63,20.64,20.59,20.64,964276.6295707471,16.35,16.3579,16.3183,16.3579,964276.6296
2021-09-30 09:45:00,20.64,20.65,20.61,20.62,564038.1558028617,16.3579,16.3658,16.3341,16.3421,564038.1558
2021-09-30 09:50:00,20.62,20.65,20.61,20.65,710437.20190779,16.3421,16.3658,16.3341,16.3658,710437.2019
2021-09-30 09:55:00,20.65,20.65,20.59,20.6,649798.6221515633,16.3658,16.3658,16.3183,16.3262,649798.6222
2021-09-30 10:00:00,20.6,20.61,20.58,20.58,748688.3942766296,16.3262,16.3341,16.3104,16.3104,748688.3943
2021-09-30 10:05:00,20.58,20.59,20.57,20.58,502062.7980922098,16.3104,16.3183,16.3024,16.3104,502062.7981
2021-09-30 10:10:00,20.58,20.6,20.55,20.56,957665.6067832536,16.3104,16.3262,16.2866,16.2945,957665.6068
2021-09-30 10:15:00,20.56,20.61,20.55,20.6,531311.6057233703,16.2945,16.3341,16.2866,16.3262,531311.6057
2021-09-30 10:20:00,20.59,20.61,20.58,20.61,680650.503444621,16.3183,16.3341,16.3104,16.3341,680650.5034
2021-09-30 10:25:00,20.6,20.61,20.57,20.58,528305.5113937466,16.3262,16.3341,16.3024,16.3104,528305.5114
2021-09-30 10:30:00,20.58,20.61,20.57,20.61,611837.5728669845,16.3104,16.3341,16.3024,16.3341,611837.5729
2021-09-30 10:35:00,20.61,20.62,20.59,20.6,409830.41865394806,16.3341,16.3421,16.3183,16.3262,409830.4187
2021-09-30 10:40:00,20.6,20.6,20.53,20.54,852437.7318494965,16.3262,16.3262,16.2707,16.2787,852437.7318
2021-09-30 10:45:00,20.54,20.56,20.53,20.54,573795.707472178,16.2787,16.2945,16.2707,16.2787,573795.7075
2021-09-30 10:50:00,20.54,20.55,20.52,20.54,698051.1393746687,16.2787,16.2866,16.2628,16.2787,698051.1394
2021-09-30 10:55:00,20.54,20.55,20.51,20.55,897572.8669846316,16.2787,16.2866,16.2549,16.2866,897572.867
2021-09-30 11:00:00,20.54,20.56,20.53,20.55,413179.6502384737,16.2787,16.2945,16.2707,16.2866,413179.6502
2021-09-30 11:05:00,20.55,20.57,20.55,20.57,315019.87281399046,16.2866,16.3024,16.2866,16.3024,315019.8728
2021-09-30 11:10:00,20.56,20.6,20.55,20.6,361922.3635400106,16.2945,16.3262,16.2866,16.3262,361922.3635
2021-09-30 11:15:00,20.59,20.62,20.59,20.61,364913.884472708,16.3183,16.3421,16.3183,16.3341,364913.8845
2021-09-30 11:20:00,20.61,20.61,20.58,20.58,446665.3418124006,16.3341,16.3341,16.3104,16.3104,446665.3418
2021-09-30 11:25:00,20.58,20.59,20.57,20.59,233644.6740858505,16.3104,16.3183,16.3024,16.3183,233644.6741
2021-09-30 11:30:00,20.59,20.59,20.54,20.54,379984.1017488076,16.3183,16.3183,16.2787,16.2787,379984.1017
2021-09-30 11:35:00,20.54,20.55,20.53,20.55,588754.6369899311,16.2787,16.2866,16.2707,16.2866,588754.637
2021-09-30 11:40:00,20.55,20.55,20.52,20.53,568824.8542660307,16.2866,16.2866,16.2628,16.2707,568824.8543
2021-09-30 11:45:00,20.53,20.53,20.5,20.52,810116.5871754106,16.2707,16.2707,16.247,16.2628,810116.5872
2021-09-30 11:50:00,20.52,20.54,20.51,20.54,504027.5569687334,16.2628,16.2787,16.2549,16.2787,504027.557
2021-09-30 11:55:00,20.54,20.54,20.51,20.52,485072.8669846316,16.2787,16.2787,16.2549,16.2628,485072.867
2021-09-30 12:00:00,20.52,20.52,20.49,20.51,755891.6269210386,16.2628,16.2628,16.239,16.2549,755891.6269
2021-09-30 12:05:00,20.51,20.51,20.46,20.46,863612.8775834658,16.2549,16.2549,16.2153,16.2153,863612.8776
2021-09-30 12:10:00,20.46,20.47,20.44,20.46,1077371.4891361948,16.2153,16.2232,16.1994,16.2153,1077371.4891
2021-09-30 12:15:00,20.46,20.47,20.44,20.47,714073.9268680444,16.2153,16.2232,16.1994,16.2232,714073.9269
2021-09-30 12:20:00,20.47,20.48,20.45,20.46,667762.321144674,16.2232,16.2311,16.2073,16.2153,667762.3211
2021-09-30 12:25:00,20.46,20.47,20.45,20.46,441034.71118177,16.2153,16.2232,16.2073,16.2153,441034.7112
2021-09-30 12:30:00,20.46,20.46,20.44,20.46,548630.1006889242,16.2153,16.2153,16.1994,16.2153,548630.1007
2021-09-30 12:35:00,20.46,20.49,20.46,20.49,646565.9777424482,16.2153,16.239,16.2153,16.239,646565.9777
2021-09-30 12:40:00,20.49,20.49,20.45,20.46,364485.95654478006,16.239,16.239,16.2073,16.2153,364485.9565
2021-09-30 12:45:00,20.46,20.49,20.45,20.48,442310.5458399576,16.2153,16.239,16.2073,16.2311,442310.5458
2021-09-30 12:50:00,20.47,20.48,20.46,20.46,429379.9682034976,16.2232,16.2311,16.2153,16.2153,429379.9682
2021-09-30 12:55:00,20.46,20.47,20.43,20.45,622772.9199788023,16.2153,16.2232,16.1915,16.2073,622772.92
2021-09-30 13:00:00,20.45,20.47,20.45,20.46,379058.0286168521,16.2073,16.2232,16.2073,16.2153,379058.0286
2021-09-30 13:05:00,20.46,20.49,20.46,20.49,451956.8097509274,16.2153,16.239,16.2153,16.239,451956.8098
2021-09-30 13:10:00,20.49,20.49,20.46,20.47,561135.4001059883,16.239,16.239,16.2153,16.2232,561135.4001
2021-09-30 13:15:00,20.47,20.5,20.46,20.49,487024.3773184949,16.2232,16.247,16.2153,16.239,487024.3773
2021-09-30 13:20:00,20.49,20.49,20.44,20.45,532939.8516163222,16.239,16.239,16.1994,16.2073,532939.8516
2021-09-30 13:25:00,20.45,20.45,20.42,20.43,406926.33810280863,16.2073,16.2073,16.1836,16.1915,406926.3381
2021-09-30 13:30:00,20.43,20.43,20.41,20.43,844670.1112877582,16.1915,16.1915,16.1756,16.1915,844670.1113
2021-09-30 13:35:00,20.43,20.44,20.41,20.43,646095.6544780073,16.1915,16.1994,16.1756,16.1915,646095.6545
2021-09-30 13:40:00,20.43,20.45,20.42,20.43,620268.9454160042,16.1915,16.2073,16.1836,16.1915,620268.9454
2021-09-30 13:45:00,20.43,20.45,20.42,20.44,327864.3349231584,16.1915,16.2073,16.1836,16.1994,327864.3349
2021-09-30 13:50:00,20.45,20.47,20.44,20.46,382428.4578696343,16.2073,16.2232,16.1994,16.2153,382428.4579
2021-09-30 13:55:00,20.46,20.46,20.44,20.46,405135.1351351351,16.2153,16.2153,16.1994,16.2153,405135.1351
2021-09-30 14:00:00,20.46,20.47,20.45,20.46,546532.8563857975,16.2153,16.2232,16.2073,16.2153,546532.8564
2021-09-30 14:05:00,20.46,20.49,20.44,20.48,806559.3534711181,16.2153,16.239,16.1994,16.2311,806559.3535
2021-09-30 14:10:00,20.48,20.48,20.46,20.47,343959.98940116586,16.2311,16.2311,16.2153,16.2232,343959.9894
2021-09-30 14:15:00,20.47,20.47,20.44,20.45,369027.5569687334,16.2232,16.2232,16.1994,16.2073,369027.557
2021-09-30 14:20:00,20.45,20.46,20.44,20.46,251547.4297827239,16.2073,16.2153,16.1994,16.2153,251547.4298
2021-09-30 14:25:00,20.46,20.48,20.44,20.48,618275.0397456279,16.2153,16.2311,16.1994,16.2311,618275.0397
2021-09-30 14:30:00,20.48,20.52,20.46,20.52,735451.7753047164,16.2311,16.2628,16.2153,16.2628,735451.7753
2021-09-30 14:35:00,20.52,20.52,20.5,20.51,347538.42077371484,16.2628,16.2628,16.247,16.2549,347538.4208
2021-09-30 14:40:00,20.5,20.54,20.5,20.52,518370.4292527821,16.247,16.2787,16.247,16.2628,518370.4293
2021-09-30 14:45:00,20.52,20.52,20.51,20.52,386719.6608373079,16.2628,16.2628,16.2549,16.2628,386719.6608
2021-09-30 14:50:00,20.52,20.55,20.5,20.5,556942.236354001,16.2628,16.2866,16.247,16.247,556942.2364
2021-09-30 14:55:00,20.51,20.52,20.49,20.51,418020.66772655,16.2549,16.2628,16.239,16.2549,418020.6677
2021-09-30 15:00:00,20.51,20.51,20.48,20.49,292038.9507154213,16.2549,16.2549,16.2311,16.239,292038.9507
2021-09-30 15:05:00,20.49,20.52,20.48,20.51,302849.76152623206,16.239,16.2628,16.2311,16.2549,302849.7615
2021-09-30 15:10:00,20.52,20.53,20.51,20.52,274897.98622151563,16.2628,16.2707,16.2549,16.2628,274897.9862
2021-09-30 15:15:00,20.52,20.55,20.52,20.52,412261.5262321144,16.2628,16.2866,16.2628,16.2628,412261.5262
2021-09-30 15:20:00,20.52,20.53,20.5,20.51,443687.0694223635,16.2628,16.2707,16.247,16.2549,443687.0694
2021-09-30 15:25:00,20.51,20.52,20.5,20.51,376604.3985161632,16.2549,16.2628,16.247,16.2549,376604.3985
2021-09-30 15:30:00,20.51,20.53,20.49,20.52,520018.5479597244,16.2549,16.2707,16.239,16.2628,520018.548
2021-09-30 15:35:00,20.52,20.52,20.49,20.5,890520.66772655,16.2628,16.2628,16.239,16.247,890520.6677
2021-09-30 15:40:00,20.51,20.51,20.48,20.49,748944.0911499735,16.2549,16.2549,16.2311,16.239,748944.0911
2021-09-30 15:45:00,20.49,20.49,20.46,20.46,993388.9772125066,16.239,16.239,16.2153,16.2153,993388.9772
2021-09-30 15:50:00,20.46,20.46,20.42,20.43,1655801.5368309484,16.2153,16.2153,16.1836,16.1915,1655801.5368
2021-09-30 15:55:00,20.43,20.44,20.39,20.39,3675463.698993111,16.1915,16.1994,16.1598,16.1598,3675463.699
2021-10-01 09:30:00,20.5,20.58,20.48,20.53,1389292.5278219394,16.247,16.3104,16.2311,16.2707,1389292.5278
2021-10-01 09:35:00,20.52,20.54,20.51,20.52,491228.13990461046,16.2628,16.2787,16.2549,16.2628,491228.1399
2021-10-01 09:40:00,20.52,20.54,20.51,20.52,519276.6295707472,16.2628,16.2787,16.2549,16.2628,519276.6296
2021-10-01 09:45:00,20.52,20.53,20.46,20.46,577453.6301006889,16.2628,16.2707,16.2153,16.2153,577453.6301
2021-10-01 09:50:00,20.46,20.46,20.43,20.45,491278.4843667196,16.2153,16.2153,16.1915,16.2073,491278.4844
2021-10-01 09:55:00,20.45,20.46,20.42,20.43,570166.9316375199,16.2073,16.2153,16.1836,16.1915,570166.9316
2021-10-01 10:00:00,20.44,20.5,20.42,20.49,544202.4377318495,16.1994,16.247,16.1836,16.239,544202.4377
2021-10-01 10:05:00,20.49,20.53,20.46,20.52,565184.1547429782,16.239,16.2707,16.2153,16.2628,565184.1547
2021-10-01 10:10:00,20.52,20.53,20.46,20.48,360295.4425013248,16.2628,16.2707,16.2153,16.2311,360295.4425
2021-10-01 10:15:00,20.48,20.49,20.41,20.42,875438.526762056,16.2311,16.239,16.1756,16.1836,875438.5268
2021-10-01 10:20:00,20.43,20.43,20.39,20.4,649383.9427662956,16.1915,16.1915,16.1598,16.1677,649383.9428
2021-10-01 10:25:00,20.4,20.44,20.39,20.42,498734.7641759406,16.1677,16.1994,16.1598,16.1836,498734.7642
2021-10-01 10:30:00,20.42,20.45,20.42,20.44,482250.9273979862,16.1836,16.2073,16.1836,16.1994,482250.9274
2021-10-01 10:35:00,20.44,20.46,20.42,20.42,629234.2342342342,16.1994,16.2153,16.1836,16.1836,629234.2342
2021-10-01 10:40:00,20.42,20.43,20.4,20.4,490238.4737678855,16.1836,16.1915,16.1677,16.1677,490238.4738
2021-10-01 10:45:00,20.4,20.42,20.39,20.42,603130.6306306305,16.1677,16.1836,16.1598,16.1836,603130.6306
2021-10-01 10:50:00,20.42,20.42,20.4,20.41,299778.74933757284,16.1836,16.1836,16.1677,16.1756,299778.7493
2021-10-01 10:55:00,20.42,20.44,20.41,20.43,294342.8722840487,16.1836,16.1994,16.1756,16.1915,294342.8723
2021-10-01 11:00:00,20.42,20.46,20.42,20.44,406433.4923158452,16.1836,16.2153,16.1836,16.1994,406433.4923
2021-10-01 11:05:00,20.45,20.45,20.42,20.42,185879.7032326444,16.2073,16.2073,16.1836,16.1836,185879.7032
2021-10-01 11:10:00,20.43,20.51,20.42,20.5,522535.7710651828,16.1915,16.2549,16.1836,16.247,522535.7711
2021-10-01 11:15:00,20.5,20.5,20.47,20.48,394658.187599364,16.247,16.247,16.2232,16.2311,394658.1876
2021-10-01 11:20:00,20.48,20.49,20.46,20.49,458746.6878643349,16.2311,16.239,16.2153,16.239,458746.6879
2021-10-01 11:25:00,20.49,20.5,20.46,20.47,248269.74032856384,16.239,16.247,16.2153,16.2232,248269.7403
2021-10-01 11:30:00,20.46,20.48,20.45,20.47,384280.6041335453,16.2153,16.2311,16.2073,16.2232,384280.6041
2021-10-01 11:35:00,20.48,20.49,20.46,20.49,257529.14679385265,16.2311,16.239,16.2153,16.239,257529.1468
2021-10-01 11:40:00,20.49,20.52,20.49,20.52,493557.2337042925,16.239,16.2628,16.239,16.2628,493557.2337
2021-10-01 11:45:00,20.52,20.53,20.51,20.52,387424.4833068362,16.2628,16.2707,16.2549,16.2628,387424.4833
2021-10-01 11:50:00,20.52,20.53,20.49,20.53,376310.2808691044,16.2628,16.2707,16.239,16.2707,376310.2809
2021-10-01 11:55:00,20.52,20.53,20.49,20.5,327939.8516163222,16.2628,16.2707,16.239,16.247,327939.8516
2021-10-01 12:00:00,20.5,20.52,20.49,20.5,552523.8473767885,16.247,16.2628,16.239,16.247,552523.8474
2021-10-01 12:05:00,20.51,20.53,20.49,20.53,421730.2596714361,16.2549,16.2707,16.239,16.2707,421730.2597
2021-10-01 12:10:00,20.52,20.53,20.51,20.52,266869.3693693693,16.2628,16.2707,16.2549,16.2628,266869.3694
2021-10-01 12:15:00,20.52,20.52,20.49,20.5,355467.67355590884,16.2628,16.2628,16.239,16.247,355467.6736
2021-10-01 12:20:00,20.51,20.54,20.5,20.53,322738.4737678856,16.2549,16.2787,16.247,16.2707,322738.4738
2021-10-01 12:25:00,20.53,20.54,20.52,20.52,268480.3921568627,16.2707,16.2787,16.2628,16.2628,268480.3922
2021-10-01 12:30:00,20.53,20.55,20.52,20.53,271885.2676205617,16.2707,16.2866,16.2628,16.2707,271885.2676
2021-10-01 12:35:00,20.54,20.55,20.52,20.54,407066.7726550079,16.2787,16.2866,16.2628,16.2787,407066.7727
2021-10-01 12:40:00,20.54,20.55,20.53,20.54,174170.64122946473,16.2787,16.2866,16.2707,16.2787,174170.6412
2021-10-01 12:45:00,20.54,20.57,20.54,20.55,392543.72019077896,16.2787,16.3024,16.2787,16.2866,392543.7202
2021-10-01 12:50:00,20.55,20.55,20.52,20.53,270498.14520402753,16.2866,16.2866,16.2628,16.2707,270498.1452
2021-10-01 12:55:00,20.54,20.54,20.51,20.51,269949.6555378908,16.2787,16.2787,16.2549,16.2549,269949.6555
2021-10-01 13:00:00,20.52,20.53,20.5,20.52,280930.0476947536,16.2628,16.2707,16.247,16.2628,280930.0477
2021-10-01 13:05:00,20.52,20.55,20.52,20.54,241732.9093799682,16.2628,16.2866,16.2628,16.2787,241732.9094
2021-10-01 13:10:00,20.54,20.55,20.52,20.54,264601.21886592475,16.2787,16.2866,16.2628,16.2787,264601.2189
2021-10-01 13:15:00,20.54,20.55,20.53,20.54,204556.1738208797,16.2787,16.2866,16.2707,16.2787,204556.1738
2021-10-01 13:20:00,20.54,20.56,20.54,20.55,366934.2872284048,16.2787,16.2945,16.2787,16.2866,366934.2872
2021-10-01 13:25:00,20.56,20.57,20.55,20.57,187992.8457869634,16.2945,16.3024,16.2866,16.3024,187992.8458
2021-10-01 13:30:00,20.57,20.59,20.56,20.58,571045.3100158982,16.3024,16.3183,16.2945,16.3104,571045.31
2021-10-01 13:35:00,20.58,20.6,20.57,20.58,302982.2469528352,16.3104,16.3262,16.3024,16.3104,302982.247
2021-10-01 13:40:00,20.57,20.59,20.57,20.59,277811.3407525172,16.3024,16.3183,16.3024,16.3183,277811.3408
2021-10-01 13:45:00,20.59,20.63,20.58,20.62,484829.093799682,16.3183,16.35,16.3104,16.3421,484829.0938
2021-10-01 13:50:00,20.63,20.63,20.61,20.62,235092.7397986221,16.35,16.35,16.3341,16.3421,235092.7398
2021-10-01 13:55:00,20.62,20.63,20.61,20.61,181682.564917859,16.3421,16.35,16.3341,16.3341,181682.5649
2021-10-01 14:00:00,20.61,20.64,20.6,20.63,479117.6470588235,16.3341,16.3579,16.3262,16.35,479117.6471
2021-10-01 14:05:00,20.62,20.64,20.62,20.62,269958.929517753,16.3421,16.3579,16.3421,16.3421,269958.9295
2021-10-01 14:10:00,20.63,20.64,20.62,20.63,458192.8987811341,16.35,16.3579,16.3421,16.35,458192.8988
2021-10-01 14:15:00,20.64,20.64,20.64,20.64,167291.99788023316,16.3579,16.3579,16.3579,16.3579,167291.9979
2021-10-01 14:20:00,20.64,20.65,20.64,20.65,316898.516163222,16.3579,16.3658,16.3579,16.3658,316898.5162
2021-10-01 14:25:00,20.65,20.66,20.64,20.64,261993.90567037623,16.3658,16.3738,16.3579,16.3579,261993.9057
2021-10-01 14:30:00,20.64,20.65,20.63,20.65,447917.3290937997,16.3579,16.3658,16.35,16.3658,447917.3291
2021-10-01 14:35:00,20.65,20.65,20.63,20.64,309475.3577106518,16.3658,16.3658,16.35,16.3579,309475.3577
2021-10-01 14:40:00,20.64,20.65,20.62,20.63,390511.3937466879,16.3579,16.3658,16.3421,16.35,390511.3937
2021-10-01 14:45:00,20.63,20.63,20.62,20.63,184326.9740328564,16.35,16.35,16.3421,16.35,184326.974
2021-10-01 14:50:00,20.63,20.65,20.61,20.64,418602.2787493376,16.35,16.3658,16.3341,16.3579,418602.2787
2021-10-01 14:55:00,20.64,20.64,20.63,20.64,190535.2411234764,16.3579,16.3579,16.35,16.3579,190535.2411
2021-10-01 15:00:00,20.64,20.66,20.63,20.66,256342.0773714891,16.3579,16.3738,16.35,16.3738,256342.0774
2021-10-01 15:05:00,20.66,20.66,20.65,20.65,248628.77583465807,16.3738,16.3738,16.3658,16.3658,248628.7758
2021-10-01 15:10:00,20.66,20.67,20.65,20.67,313759.9364069952,16.3738,16.3817,16.3658,16.3817,313759.9364
2021-10-01 15:15:00,20.67,20.68,20.65,20.65,670225.2252252252,16.3817,16.3896,16.3658,16.3658,670225.2252
2021-10-01 15:20:00,20.66,20.67,20.64,20.65,564458.1346051934,16.3738,16.3817,16.3579,16.3658,564458.1346
2021-10-01 15:25:00,20.65,20.65,20.61,20.63,350087.440381558,16.3658,16.3658,16.3341,16.35,350087.4404
2021-10-01 15:30:00,20.63,20.63,20.59,20.61,420042.39533651294,16.35,16.35,16.3183,16.3341,420042.3953
2021-10-01 15:35:00,20.61,20.61,20.57,20.58,467303.9215686274,16.3341,16.3341,16.3024,16.3104,467303.9216
2021-10-01 15:40:00,20.57,20.58,20.55,20.57,566155.2729199787,16.3024,16.3104,16.2866,16.3024,566155.2729
2021-10-01 15:45:00,20.57,20.58,20.55,20.55,595238.4737678855,16.3024,16.3104,16.2866,16.2866,595238.4738
2021-10-01 15:50:00,20.56,20.59,20.55,20.56,1117019.077901431,16.2945,16.3183,16.2866,16.2945,1117019.0779
2021-10-01 15:55:00,20.57,20.57,20.49,20.51,3082229.729729729,16.3024,16.3024,16.239,16.2549,3082229.7297
2021-10-04 09:30:00,20.56,20.68,20.5,20.67,1728950.7154213034,16.2945,16.3896,16.247,16.3817,1728950.7154
2021-10-04 09:35:00,20.66,20.7,20.64,20.68,825563.063063063,16.3738,16.4055,16.3579,16.3896,825563.0631
2021-10-04 09:40:00,20.67,20.69,20.65,20.67,689541.6004239533,16.3817,16.3975,16.3658,16.3817,689541.6004
2021-10-04 09:45:00,20.67,20.7,20.66,20.7,879524.3773184948,16.3817,16.4055,16.3738,16.4055,879524.3773
2021-10-04 09:50:00,20.7,20.73,20.67,20.67,970196.0784313724,16.4055,16.4292,16.3817,16.3817,970196.0784
2021-10-04 09:55:00,20.67,20.68,20.64,20.67,582847.1118177,16.3817,16.3896,16.3579,16.3817,582847.1118
2021-10-04 10:00:00,20.67,20.7,20.65,20.65,554834.3932167462,16.3817,16.4055,16.3658,16.3658,554834.3932
2021-10-04 10:05:00,20.66,20.69,20.64,20.69,462763.6459989401,16.3738,16.3975,16.3579,16.3975,462763.646
2021-10-04 10:10:00,20.68,20.71,20.67,20.7,457346.3169051404,16.3896,16.4134,16.3817,16.4055,457346.3169
2021-10-04 10:15:00,20.7,20.71,20.67,20.69,433226.0201377848,16.4055,16.4134,16.3817,16.3975,433226.0201
2021-10-04 10:20:00,20.69,20.7,20.63,20.64,619379.9682034976,16.3975,16.4055,16.35,16.3579,619379.9682
2021-10-04 10:25:00,20.64,20.64,20.62,20.64,451911.7647058823,16.3579,16.3579,16.3421,16.3579,451911.7647
2021-10-04 10:30:00,20.64,20.65,20.63,20.63,604990.7260201378,16.3579,16.3658,16.35,16.35,604990.726
2021-10-04 10:35:00,20.63,20.64,20.58,20.61,1647806.041335453,16.35,16.3579,16.3104,16.3341,1647806.0413
2021-10-04 10:40:00,20.61,20.67,20.61,20.66,365352.41123476415,16.3341,16.3817,16.3341,16.3738,365352.4112
2021-10-04 10:45:00,20.66,20.66,20.64,20.64,505238.4737678855,16.3738,16.3738,16.3579,16.3579,505238.4738
2021-10-04 10:50:00,20.64,20.66,20.58,20.58,472368.8394276629,16.3579,16.3738,16.3104,16.3104,472368.8394
2021-10-04 10:55:00,20.58,20.6,20.57,20.58,428815.5802861685,16.3104,16.3262,16.3024,16.3104,428815.5803
2021-10-04 11:00:00,20.58,20.58,20.55,20.58,680842.6073131955,16.3104,16.3104,16.2866,16.3104,680842.6073
2021-10-04 11:05:00,20.57,20.59,20.56,20.56,508174.3508214096,16.3024,16.3183,16.2945,16.2945,508174.3508
2021-10-04 11:10:00,20.57,20.57,20.55,20.56,405409.3799682035,16.3024,16.3024,16.2866,16.2945,405409.38
2021-10-04 11:15:00,20.57,20.57,20.53,20.54,548041.8653948065,16.3024,16.3024,16.2707,16.2787,548041.8654
2021-10-04 11:20:00,20.54,20.55,20.52,20.53,625883.6777954424,16.2787,16.2866,16.2628,16.2707,625883.6778
2021-10-04 11:25:00,20.53,20.55,20.52,20.54,465556.4387917329,16.2707,16.2866,16.2628,16.2787,465556.4388
2021-10-04 11:30:00,20.54,20.55,20.52,20.53,547033.6512983572,16.2787,16.2866,16.2628,16.2707,547033.6513
2021-10-04 11:35:00,20.53,20.54,20.5,20.5,491614.9973502914,16.2707,16.2787,16.247,16.247,491614.9974
2021-10-04 11:40:00,20.5,20.51,20.49,20.51,577403.2856385797,16.247,16.2549,16.239,16.2549,577403.2856
2021-10-04 11:45:00,20.51,20.52,20.5,20.52,590098.0392156863,16.2549,16.2628,16.247,16.2628,590098.0392
2021-10-04 11:50:00,20.52,20.54,20.5,20.53,436277.1595124536,16.2628,16.2787,16.247,16.2707,436277.1595
2021-10-04 11:55:00,20.53,20.59,20.52,20.58,626597.774244833,16.2707,16.3183,16.2628,16.3104,626597.7742
2021-10-04 12:00:00,20.58,20.58,20.54,20.54,438893.7466878643,16.3104,16.3104,16.2787,16.2787,438893.7467
2021-10-04 12:05:00,20.54,20.58,20.54,20.57,528245.8929517752,16.2787,16.3104,16.2787,16.3024,528245.893
2021-10-04 12:10:00,20.57,20.57,20.54,20.54,364648.9136195018,16.3024,16.3024,16.2787,16.2787,364648.9136
2021-10-04 12:15:00,20.54,20.55,20.52,20.53,516213.5665076841,16.2787,16.2866,16.2628,16.2707,516213.5665
2021-10-04 12:20:00,20.52,20.53,20.51,20.52,362335.7180710122,16.2628,16.2707,16.2549,16.2628,362335.7181
2021-10-04 12:25:00,20.52,20.53,20.5,20.52,418367.7795442501,16.2628,16.2707,16.247,16.2628,418367.7795
2021-10-04 12:30:00,20.52,20.55,20.52,20.55,235751.1923688394,16.2628,16.2866,16.2628,16.2866,235751.1924
2021-10-04 12:35:00,20.55,20.55,20.53,20.54,236857.44568097507,16.2866,16.2866,16.2707,16.2787,236857.4457
2021-10-04 12:40:00,20.54,20.54,20.51,20.53,635396.1314255431,16.2787,16.2787,16.2549,16.2707,635396.1314
2021-10-04 12:45:00,20.53,20.56,20.52,20.56,393945.4160042395,16.2707,16.2945,16.2628,16.2945,393945.416
2021-10-04 12:50:00,20.56,20.57,20.55,20.57,380959.19448860624,16.2945,16.3024,16.2866,16.3024,380959.1945
2021-10-04 12:55:00,20.57,20.58,20.54,20.54,461164.546899841,16.3024,16.3104,16.2787,16.2787,461164.5469
2021-10-04 13:00:00,20.54,20.55,20.52,20.53,434691.3089560148,16.2787,16.2866,16.2628,16.2707,434691.309
2021-10-04 13:05:00,20.53,20.55,20.52,20.54,455543.19024907256,16.2707,16.2866,16.2628,16.2787,455543.1902
2021-10-04 13:10:00,20.54,20.55,20.53,20.54,354018.2829888712,16.2787,16.2866,16.2707,16.2787,354018.283
2021-10-04 13:15:00,20.54,20.54,20.52,20.52,340368.3094859565,16.2787,16.2787,16.2628,16.2628,340368.3095
2021-10-04 13:20:00,20.52,20.54,20.52,20.54,236104.9284578696,16.2628,16.2787,16.2628,16.2787,236104.9285
2021-10-04 13:25:00,20.53,20.54,20.5,20.51,771693.1637519872,16.2707,16.2787,16.247,16.2549,771693.1638
2021-10-04 13:30:00,20.51,20.52,20.5,20.51,550602.808691044,16.2549,16.2628,16.247,16.2549,550602.8087
2021-10-04 13:35:00,20.5,20.51,20.5,20.5,343183.6248012718,16.247,16.2549,16.247,16.247,343183.6248
2021-10-04 13:40:00,20.51,20.51,20.49,20.5,702241.653418124,16.2549,16.2549,16.239,16.247,702241.6534
2021-10-04 13:45:00,20.51,20.51,20.49,20.5,727409.9099099098,16.2549,16.2549,16.239,16.247,727409.9099
2021-10-04 13:50:00,20.5,20.5,20.48,20.49,1297143.6142024377,16.247,16.247,16.2311,16.239,1297143.6142
2021-10-04 13:55:00,20.49,20.49,20.48,20.49,175419.97880233172,16.239,16.239,16.2311,16.239,175419.9788
2021-10-04 14:00:00,20.49,20.5,20.46,20.48,1428806.3063063065,16.239,16.247,16.2153,16.2311,1428806.3063
2021-10-04 14:05:00,20.48,20.49,20.47,20.49,484640.9644939056,16.2311,16.239,16.2232,16.239,484640.9645
2021-10-04 14:10:00,20.49,20.49,20.45,20.46,1144647.5887652356,16.239,16.239,16.2073,16.2153,1144647.5888
2021-10-04 14:15:00,20.46,20.49,20.45,20.49,521050.6094329623,16.2153,16.239,16.2073,16.239,521050.6094
2021-10-04 14:20:00,20.49,20.52,20.48,20.51,401691.8388977212,16.239,16.2628,16.2311,16.2549,401691.8389
2021-10-04 14:25:00,20.51,20.52,20.49,20.49,365056.9687334393,16.2549,16.2628,16.239,16.239,365056.9687
2021-10-04 14:30:00,20.5,20.5,20.49,20.49,305718.0710121886,16.247,16.247,16.239,16.239,305718.071
2021-10-04 14:35:00,20.49,20.52,20.49,20.52,372266.8256491785,16.239,16.2628,16.239,16.2628,372266.8256
2021-10-04 14:40:00,20.52,20.53,20.5,20.53,501225.4901960784,16.2628,16.2707,16.247,16.2707,501225.4902
2021-10-04 14:45:00,20.53,20.54,20.52,20.54,289933.75728669844,16.2707,16.2787,16.2628,16.2787,289933.7573
2021-10-04 14:50:00,20.54,20.54,20.52,20.53,489432.9623741388,16.2787,16.2787,16.2628,16.2707,489432.9624
2021-10-04 14:55:00,20.53,20.54,20.52,20.53,555641.2294647588,16.2707,16.2787,16.2628,16.2707,555641.2295
2021-10-04 15:00:00,20.53,20.56,20.52,20.56,642999.4700582935,16.2707,16.2945,16.2628,16.2945,642999.4701
2021-10-04 15:05:00,20.56,20.57,20.54,20.54,608465.8187599364,16.2945,16.3024,16.2787,16.2787,608465.8188
2021-10-04 15:10:00,20.55,20.57,20.53,20.55,449100.42395336507,16.2866,16.3024,16.2707,16.2866,449100.424
2021-10-04 15:15:00,20.55,20.57,20.53,20.55,507379.43826179113,16.2866,16.3024,16.2707,16.2866,507379.4383
2021-10-04 15:20:00,20.54,20.56,20.54,20.56,393076.31160572334,16.2787,16.2945,16.2787,16.2945,393076.3116
2021-10-04 15:25:00,20.55,20.58,20.55,20.58,713490.9909909909,16.2866,16.3104,16.2866,16.3104,713490.991
2021-10-04 15:30:00,20.58,20.61,20.56,20.61,616793.8526762056,16.3104,16.3341,16.2945,16.3341,616793.8527
2021-10-04 15:35:00,20.61,20.61,20.58,20.58,655086.1155272919,16.3341,16.3341,16.3104,16.3104,655086.1155
2021-10-04 15:40:00,20.58,20.64,20.58,20.64,1007706.6772655006,16.3104,16.3579,16.3104,16.3579,1007706.6773
2021-10-04 15:45:00,20.64,20.64,20.61,20.62,1012160.837307896,16.3579,16.3579,16.3341,16.3421,1012160.8373
2021-10-04 15:50:00,20.62,20.62,20.55,20.56,1190181.505034446,16.3421,16.3421,16.2866,16.2945,1190181.505
2021-10-04 15:55:00,20.56,20.6,20.56,20.58,2312183.3598304186,16.2945,16.3262,16.2945,16.3104,2312183.3598
2021-10-05 09:30:00,20.61,20.61,20.53,20.58,1485602.808691044,16.3341,16.3341,16.2707,16.3104,1485602.8087
2021-10-05 09:35:00,20.57,20.58,20.51,20.52,970883.6777954424,16.3024,16.3104,16.2549,16.2628,970883.6778
2021-10-05 09:40:00,20.52,20.57,20.5,20.51,1069613.142554319,16.2628,16.3024,16.247,16.2549,1069613.1426
2021-10-05 09:45:00,20.51,20.56,20.5,20.55,949413.0895601484,16.2549,16.2945,16.247,16.2866,949413.0896
2021-10-05 09:50:00,20.55,20.6,20.54,20.55,628332.0084790672,16.2866,16.3262,16.2787,16.2866,628332.0085
2021-10-05 09:55:00,20.55,20.61,20.55,20.57,599945.6809750927,16.2866,16.3341,16.2866,16.3024,599945.681
2021-10-05 10:00:00,20.58,20.62,20.57,20.58,634727.0800211976,16.3104,16.3421,16.3024,16.3104,634727.08
2021-10-05 10:05:00,20.58,20.62,20.58,20.61,688981.1870694223,16.3104,16.3421,16.3104,16.3341,688981.1871
2021-10-05 10:10:00,20.61,20.64,20.61,20.64,593769.2103868574,16.3341,16.3579,16.3341,16.3579,593769.2104
2021-10-05 10:15:00,20.64,20.66,20.62,20.64,692729.1997880233,16.3579,16.3738,16.3421,16.3579,692729.1998
2021-10-05 10:20:00,20.64,20.67,20.64,20.66,713463.1690514042,16.3579,16.3817,16.3579,16.3738,713463.1691
2021-10-05 10:25:00,20.66,20.69,20.65,20.69,661981.9819819819,16.3738,16.3975,16.3658,16.3975,661981.982
2021-10-05 10:30:00,20.69,20.7,20.67,20.69,663182.2999470058,16.3975,16.4055,16.3817,16.3975,663182.2999
2021-10-05 10:35:00,20.68,20.69,20.63,20.64,610686.2745098039,16.3896,16.3975,16.35,16.3579,610686.2745
2021-10-05 10:40:00,20.64,20.67,20.62,20.66,553416.7991520932,16.3579,16.3817,16.3421,16.3738,553416.7992
2021-10-05 10:45:00,20.66,20.68,20.64,20.67,428945.4160042395,16.3738,16.3896,16.3579,16.3817,428945.416
2021-10-05 10:50:00,20.67,20.67,20.64,20.66,540508.7440381558,16.3817,16.3817,16.3579,16.3738,540508.744
2021-10-05 10:55:00,20.66,20.67,20.63,20.64,477766.2957074721,16.3738,16.3817,16.35,16.3579,477766.2957
2021-10-05 11:00:00,20.64,20.68,20.63,20.67,862731.8494965553,16.3579,16.3896,16.35,16.3817,862731.8495
2021-10-05 11:05:00,20.67,20.68,20.67,20.67,332068.097509274,16.3817,16.3896,16.3817,16.3817,332068.0975
2021-10-05 11:10:00,20.67,20.68,20.66,20.67,275777.68945416,16.3817,16.3896,16.3738,16.3817,275777.6895
2021-10-05 11:15:00,20.67,20.7,20.67,20.67,962506.62427133,16.3817,16.4055,16.3817,16.3817,962506.6243
2021-10-05 11:20:00,20.67,20.68,20.67,20.67,350031.7965023847,16.3817,16.3896,16.3817,16.3817,350031.7965
2021-10-05 11:25:00,20.67,20.68,20.63,20.64,425858.5055643879,16.3817,16.3896,16.35,16.3579,425858.5056
2021-10-05 11:30:00,20.64,20.66,20.62,20.66,342961.04928457865,16.3579,16.3738,16.3421,16.3738,342961.0493
2021-10-05 11:35:00,20.66,20.67,20.63,20.63,359717.8060413354,16.3738,16.3817,16.35,16.35,359717.806
2021-10-05 11:40:00,20.64,20.64,20.62,20.64,200674.35082140964,16.3579,16.3579,16.3421,16.3579,200674.3508
2021-10-05 11:45:00,20.64,20.64,20.63,20.64,316702.4377318495,16.3579,16.3579,16.35,16.3579,316702.4377
2021-10-05 11:50:00,20.64,20.65,20.64,20.65,273698.9931107578,16.3579,16.3658,16.3579,16.3658,273698.9931
2021-10-05 11:55:00,20.65,20.67,20.64,20.67,396277.1595124536,16.3658,16.3817,16.3579,16.3817,396277.1595
2021-10-05 12:00:00,20.67,20.67,20.64,20.64,178453.89507154212,16.3817,16.3817,16.3579,16.3579,178453.8951
2021-10-05 12:05:00,20.64,20.65,20.63,20.65,246257.2866984632,16.3579,16.3658,16.35,16.3658,246257.2867
2021-10-05 12:10:00,20.65,20.66,20.63,20.63,272619.23688394274,16.3658,16.3738,16.35,16.35,272619.2369
2021-10-05 12:15:00,20.64,20.64,20.61,20.62,374460.7843137255,16.3579,16.3579,16.3341,16.3421,374460.7843
2021-10-05 12:20:00,20.61,20.63,20.61,20.62,295263.6459989401,16.3341,16.35,16.3341,16.3421,295263.646
2021-10-05 12:25:00,20.62,20.64,20.61,20.63,162490.72602013778,16.3421,16.3579,16.3341,16.35,162490.726
2021-10-05 12:30:00,20.63,20.65,20.62,20.64,598875.1987281399,16.35,16.3658,16.3421,16.3579,598875.1987
2021-10-05 12:35:00,20.64,20.64,20.61,20.63,581143.3492315845,16.3579,16.3579,16.3341,16.35,581143.3492
2021-10-05 12:40:00,20.63,20.64,20.62,20.64,367555.64387917327,16.35,16.3579,16.3421,16.3579,367555.6439
2021-10-05 12:45:00,20.64,20.64,20.62,20.64,220596.1844197138,16.3579,16.3579,16.3421,16.3579,220596.1844
2021-10-05 12:50:00,20.63,20.64,20.62,20.63,271755.4319024907,16.35,16.3579,16.3421,16.35,271755.4319
2021-10-05 12:55:00,20.64,20.64,20.63,20.64,159194.4886062533,16.3579,16.3579,16.35,16.3579,159194.4886
2021-10-05 13:00:00,20.64,20.64,20.63,20.64,396339.42766295705,16.3579,16.3579,16.35,16.3579,396339.4277
2021-10-05 13:05:00,20.64,20.65,20.64,20.65,177469.52835188128,16.3579,16.3658,16.3579,16.3658,177469.5284
2021-10-05 13:10:00,20.65,20.66,20.65,20.65,141013.5135135135,16.3658,16.3738,16.3658,16.3658,141013.5135
2021-10-05 13:15:00,20.66,20.66,20.64,20.65,293033.91626921034,16.3738,16.3738,16.3579,16.3658,293033.9163
2021-10-05 13:20:00,20.65,20.67,20.64,20.67,182502.6497085321,16.3658,16.3817,16.3579,16.3817,182502.6497
2021-10-05 13:25:00,20.66,20.67,20.66,20.67,105882.35294117646,16.3738,16.3817,16.3738,16.3817,105882.3529
2021-10-05 13:30:00,20.67,20.68,20.66,20.67,316936.9369369369,16.3817,16.3896,16.3738,16.3817,316936.9369
2021-10-05 13:35:00,20.67,20.69,20.67,20.69,347930.57763646,16.3817,16.3975,16.3817,16.3975,347930.5776
2021-10-05 13:40:00,20.68,20.7,20.68,20.7,231648.11870694224,16.3896,16.4055,16.3896,16.4055,231648.1187
2021-10-05 13:45:00,20.7,20.7,20.68,20.7,319880.7631160572,16.4055,16.4055,16.3896,16.4055,319880.7631
2021-10-05 13:50:00,20.7,20.7,20.69,20.7,248956.01483836776,16.4055,16.4055,16.3975,16.4055,248956.0148
2021-10-05 13:55:00,20.7,20.71,20.69,20.7,544260.7313195548,16.4055,16.4134,16.3975,16.4055,544260.7313
2021-10-05 14:00:00,20.7,20.7,20.68,20.7,482191.3089560148,16.4055,16.4055,16.3896,16.4055,482191.309
2021-10-05 14:05:00,20.7,20.7,20.67,20.68,289961.5792262851,16.4055,16.4055,16.3817,16.3896,289961.5792
2021-10-05 14:10:00,20.68,20.68,20.67,20.67,254992.0508744038,16.3896,16.3896,16.3817,16.3817,254992.0509
2021-10-05 14:15:00,20.67,20.67,20.67,20.67,174839.69263381028,16.3817,16.3817,16.3817,16.3817,174839.6926
2021-10-05 14:20:00,20.67,20.67,20.65,20.67,469496.5553789083,16.3817,16.3817,16.3658,16.3817,469496.5554
2021-10-05 14:25:00,20.67,20.69,20.67,20.69,403750.662427133,16.3817,16.3975,16.3817,16.3975,403750.6624
2021-10-05 14:30:00,20.69,20.7,20.68,20.68,281090.3550609433,16.3975,16.4055,16.3896,16.3896,281090.3551
2021-10-05 14:35:00,20.69,20.7,20.67,20.69,470793.58770535234,16.3975,16.4055,16.3817,16.3975,470793.5877
2021-10-05 14:40:00,20.69,20.7,20.68,20.69,230622.6815050344,16.3975,16.4055,16.3896,16.3975,230622.6815
2021-10-05 14:45:00,20.7,20.7,20.69,20.7,292490.7260201378,16.4055,16.4055,16.3975,16.4055,292490.726
2021-10-05 14:50:00,20.7,20.71,20.7,20.71,225437.2019077901,16.4055,16.4134,16.4055,16.4134,225437.2019
2021-10-05 14:55:00,20.7,20.71,20.7,20.71,236176.47058823527,16.4055,16.4134,16.4055,16.4134,236176.4706
2021-10-05 15:00:00,20.7,20.72,20.7,20.72,266041.3354531001,16.4055,16.4213,16.4055,16.4213,266041.3355
2021-10-05 15:05:00,20.72,20.72,20.71,20.71,214631.69051404344,16.4213,16.4213,16.4134,16.4134,214631.6905
2021-10-05 15:10:00,20.72,20.73,20.71,20.73,326021.4626391097,16.4213,16.4292,16.4134,16.4292,326021.4626
2021-10-05 15:15:00,20.73,20.74,20.73,20.73,615076.8415474297,16.4292,16.4372,16.4292,16.4292,615076.8415
2021-10-05 15:20:00,20.74,20.74,20.71,20.72,590626.6560678325,16.4372,16.4372,16.4134,16.4213,590626.6561
2021-10-05 15:25:00,20.71,20.72,20.7,20.71,401373.87387387385,16.4134,16.4213,16.4055,16.4134,401373.8739
2021-10-05 15:30:00,20.71,20.72,20.7,20.71,590802.8616852146,16.4134,16.4213,16.4055,16.4134,590802.8617
2021-10-05 15:35:00,20.71,20.72,20.7,20.72,390887.65235824056,16.4134,16.4213,16.4055,16.4213,390887.6524
2021-10-05 15:40:00,20.72,20.72,20.7,20.7,523244.5680975092,16.4213,16.4213,16.4055,16.4055,523244.5681
2021-10-05 15:45:00,20.71,20.71,20.68,20.69,600011.9236883943,16.4134,16.4134,16.3896,16.3975,600011.9237
2021-10-05 15:50:00,20.69,20.7,20.68,20.68,1073748.012718601,16.3975,16.4055,16.3896,16.3896,1073748.0127
2021-10-05 15:55:00,20.68,20.69,20.64,20.64,2236640.1695813457,16.3896,16.3975,16.3579,16.3579,2236640.1696
2021-10-06 09:30:00,20.59,20.63,20.55,20.58,1628490.9909909908,16.3183,16.35,16.2866,16.3104,1628490.991
2021-10-06 09:35:00,20.58,20.58,20.52,20.52,1576293.057763646,16.3104,16.3104,16.2628,16.2628,1576293.0578
2021-10-06 09:40:00,20.52,20.55,20.5,20.52,1384190.514043455,16.2628,16.2866,16.247,16.2628,1384190.514
2021-10-06 09:45:00,20.52,20.56,20.52,20.52,994724.4303126656,16.2628,16.2945,16.2628,16.2628,994724.4303
2021-10-06 09:50:00,20.52,20.52,20.49,20.49,1455907.525172231,16.2628,16.2628,16.239,16.239,1455907.5252
2021-10-06 09:55:00,20.49,20.52,20.48,20.51,802592.7397986221,16.239,16.2628,16.2311,16.2549,802592.7398
2021-10-06 10:00:00,20.5,20.51,20.49,20.51,912395.3365129835,16.247,16.2549,16.239,16.2549,912395.3365
2021-10-06 10:05:00,20.51,20.52,20.49,20.49,898683.0948595654,16.2549,16.2628,16.239,16.239,898683.0949
2021-10-06 10:10:00,20.49,20.49,20.47,20.49,1067465.5537890831,16.239,16.239,16.2232,16.239,1067465.5538
2021-10-06 10:15:00,20.49,20.49,20.46,20.46,1111671.9660837308,16.239,16.239,16.2153,16.2153,1111671.9661
2021-10-06 10:20:00,20.46,20.5,20.45,20.5,1385374.9337572863,16.2153,16.247,16.2073,16.247,1385374.9338
2021-10-06 10:25:00,20.49,20.52,20.49,20.52,573259.1414944356,16.239,16.2628,16.239,16.2628,573259.1415
2021-10-06 10:30:00,20.52,20.53,20.5,20.51,689920.5087440381,16.2628,16.2707,16.247,16.2549,689920.5087
2021-10-06 10:35:00,20.51,20.52,20.47,20.49,850710.1218865924,16.2549,16.2628,16.2232,16.239,850710.1219
2021-10-06 10:40:00,20.49,20.49,20.46,20.46,790013.2485426603,16.239,16.239,16.2153,16.2153,790013.2485
2021-10-06 10:45:00,20.46,20.47,20.43,20.45,1567810.015898251,16.2153,16.2232,16.1915,16.2073,1567810.0159
2021-10-06 10:50:00,20.45,20.46,20.42,20.46,1192733.1743508214,16.2073,16.2153,16.1836,16.2153,1192733.1744
2021-10-06 10:55:00,20.46,20.48,20.44,20.47,943884.472708002,16.2153,16.2311,16.1994,16.2232,943884.4727
2021-10-06 11:00:00,20.47,20.47,20.45,20.46,812400.6359300476,16.2232,16.2232,16.2073,16.2153,812400.6359
2021-10-06 11:05:00,20.46,20.47,20.43,20.44,560402.7556968733,16.2153,16.2232,16.1915,16.1994,560402.7557
2021-10-06 11:10:00,20.44,20.45,20.43,20.44,636674.6157922628,16.1994,16.2073,16.1915,16.1994,636674.6158
2021-10-06 11:15:00,20.44,20.45,20.42,20.43,951758.0816110228,16.1994,16.2073,16.1836,16.1915,951758.0816
2021-10-06 11:20:00,20.44,20.44,20.4,20.4,1216067.8325384206,16.1994,16.1994,16.1677,16.1677,1216067.8325
2021-10-06 11:25:00,20.41,20.42,20.39,20.41,871829.6237413883,16.1756,16.1836,16.1598,16.1756,871829.6237
2021-10-06 11:30:00,20.41,20.41,20.39,20.4,779871.4891361949,16.1756,16.1756,16.1598,16.1677,779871.4891
2021-10-06 11:35:00,20.4,20.42,20.39,20.42,1451473.237943826,16.1677,16.1836,16.1598,16.1836,1451473.2379
2021-10-06 11:40:00,20.42,20.42,20.39,20.4,1111348.7016428192,16.1836,16.1836,16.1598,16.1677,1111348.7016
2021-10-06 11:45:00,20.4,20.42,20.39,20.42,659750.9273979862,16.1677,16.1836,16.1598,16.1836,659750.9274
2021-10-06 11:50:00,20.42,20.45,20.41,20.44,1443698.9931107578,16.1836,16.2073,16.1756,16.1994,1443698.9931
2021-10-06 11:55:00,20.43,20.45,20.42,20.43,725361.6852146264,16.1915,16.2073,16.1836,16.1915,725361.6852
2021-10-06 12:00:00,20.43,20.43,20.4,20.4,463937.4668786433,16.1915,16.1915,16.1677,16.1677,463937.4669
2021-10-06 12:05:00,20.41,20.41,20.38,20.39,1410775.039745628,16.1756,16.1756,16.1519,16.1598,1410775.0397
2021-10-06 12:10:00,20.39,20.39,20.37,20.38,918146.528881823,16.1598,16.1598,16.1439,16.1519,918146.5289
2021-10-06 12:15:00,20.39,20.39,20.38,20.39,841213.5665076841,16.1598,16.1598,16.1519,16.1598,841213.5665
2021-10-06 12:20:00,20.38,20.39,20.36,20.38,1240457.0747217806,16.1519,16.1598,16.136,16.1519,1240457.0747
2021-10-06 12:25:00,20.38,20.39,20.36,20.39,905723.3704292529,16.1519,16.1598,16.136,16.1598,905723.3704
2021-10-06 12:30:00,20.39,20.39,20.36,20.38,859364.0699523052,16.1598,16.1598,16.136,16.1519,859364.07
2021-10-06 12:35:00,20.39,20.39,20.37,20.39,774434.2872284048,16.1598,16.1598,16.1439,16.1598,774434.2872
2021-10-06 12:40:00,20.39,20.41,20.38,20.4,573298.8871224165,16.1598,16.1756,16.1519,16.1677,573298.8871
2021-10-06 12:45:00,20.41,20.41,20.39,20.39,645380.2331743508,16.1756,16.1756,16.1598,16.1598,645380.2332
2021-10-06 12:50:00,20.39,20.4,20.38,20.39,526152.6232114467,16.1598,16.1677,16.1519,16.1598,526152.6232
2021-10-06 12:55:00,20.39,20.4,20.39,20.39,409079.2262851086,16.1598,16.1677,16.1598,16.1598,409079.2263
2021-10-06 13:00:00,20.39,20.4,20.37,20.39,787083.9957604663,16.1598,16.1677,16.1439,16.1598,787083.9958
2021-10-06 13:05:00,20.39,20.39,20.36,20.38,780784.3137254901,16.1598,16.1598,16.136,16.1519,780784.3137
2021-10-06 13:10:00,20.38,20.39,20.36,20.38,490439.8516163222,16.1519,16.1598,16.136,16.1519,490439.8516
2021-10-06 13:15:00,20.38,20.39,20.37,20.39,328995.76046634867,16.1519,16.1598,16.1439,16.1598,328995.7605
2021-10-06 13:20:00,20.39,20.39,20.37,20.39,605582.9358770534,16.1598,16.1598,16.1439,16.1598,605582.9359
2021-10-06 13:25:00,20.39,20.41,20.38,20.4,322265.5007949125,16.1598,16.1756,16.1519,16.1677,322265.5008
2021-10-06 13:30:00,20.41,20.43,20.4,20.43,666535.5060943295,16.1756,16.1915,16.1677,16.1915,666535.5061
2021-10-06 13:35:00,20.43,20.46,20.42,20.46,548995.7604663486,16.1915,16.2153,16.1836,16.2153,548995.7605
2021-10-06 13:40:00,20.45,20.46,20.44,20.45,325255.6968733439,16.2073,16.2153,16.1994,16.2073,325255.6969
2021-10-06 13:45:00,20.46,20.46,20.43,20.46,581640.169581346,16.2153,16.2153,16.1915,16.2153,581640.1696
2021-10-06 13:50:00,20.45,20.46,20.42,20.42,632660.3073661897,16.2073,16.2153,16.1836,16.1836,632660.3074
2021-10-06 13:55:00,20.42,20.46,20.42,20.46,551804.4515103338,16.1836,16.2153,16.1836,16.2153,551804.4515
2021-10-06 14:00:00,20.45,20.46,20.42,20.45,716205.6173820879,16.2073,16.2153,16.1836,16.2073,716205.6174
2021-10-06 14:05:00,20.45,20.46,20.43,20.46,339676.73555908847,16.2073,16.2153,16.1915,16.2153,339676.7356
2021-10-06 14:10:00,20.46,20.51,20.46,20.5,1550944.6210916797,16.2153,16.2549,16.2153,16.247,1550944.6211
2021-10-06 14:15:00,20.5,20.53,20.49,20.53,488959.9894011658,16.247,16.2707,16.239,16.2707,488959.9894
2021-10-06 14:20:00,20.52,20.53,20.51,20.52,567134.3402225755,16.2628,16.2707,16.2549,16.2628,567134.3402
2021-10-06 14:25:00,20.53,20.53,20.5,20.51,671589.8251192368,16.2707,16.2707,16.247,16.2549,671589.8251
2021-10-06 14:30:00,20.51,20.52,20.5,20.51,337044.2501324854,16.2549,16.2628,16.247,16.2549,337044.2501
2021-10-06 14:35:00,20.52,20.52,20.51,20.52,436301.00688924216,16.2628,16.2628,16.2549,16.2628,436301.0069
2021-10-06 14:40:00,20.52,20.54,20.52,20.53,710835.9830418653,16.2628,16.2787,16.2628,16.2707,710835.983
2021-10-06 14:45:00,20.53,20.55,20.52,20.55,609647.5887652357,16.2707,16.2866,16.2628,16.2866,609647.5888
2021-10-06 14:50:00,20.55,20.55,20.53,20.54,389114.9973502914,16.2866,16.2866,16.2707,16.2787,389114.9974
2021-10-06 14:55:00,20.54,20.55,20.52,20.52,460197.40328563855,16.2787,16.2866,16.2628,16.2628,460197.4033
2021-10-06 15:00:00,20.52,20.53,20.52,20.52,594337.5728669845,16.2628,16.2707,16.2628,16.2628,594337.5729
2021-10-06 15:05:00,20.52,20.53,20.52,20.53,387170.1112877584,16.2628,16.2707,16.2628,16.2707,387170.1113
2021-10-06 15:10:00,20.52,20.54,20.52,20.54,841927.6629570747,16.2628,16.2787,16.2628,16.2787,841927.663
2021-10-06 15:15:00,20.54,20.56,20.53,20.56,520487.5463698992,16.2787,16.2945,16.2707,16.2945,520487.5464
2021-10-06 15:20:00,20.56,20.57,20.55,20.56,698068.3624801271,16.2945,16.3024,16.2866,16.2945,698068.3625
2021-10-06 15:25:00,20.56,20.57,20.55,20.57,590125.8611552728,16.2945,16.3024,16.2866,16.3024,590125.8612
2021-10-06 15:30:00,20.57,20.58,20.56,20.57,583480.3921568627,16.3024,16.3104,16.2945,16.3024,583480.3922
2021-10-06 15:35:00,20.57,20.58,20.55,20.56,1000671.7011128776,16.3024,16.3104,16.2866,16.2945,1000671.7011
2021-10-06 15:40:00,20.56,20.59,20.55,20.58,1260343.137254902,16.2945,16.3183,16.2866,16.3104,1260343.1373
2021-10-06 15:45:00,20.58,20.61,20.58,20.59,883432.6974032855,16.3104,16.3341,16.3104,16.3183,883432.6974
2021-10-06 15:50:00,20.58,20.61,20.58,20.6,1118094.8595654478,16.3104,16.3341,16.3104,16.3262,1118094.8596
2021-10-06 15:55:00,20.6,20.64,20.59,20.61,2968170.376258611,16.3262,16.3579,16.3183,16.3341,2968170.3763
2021-10-07 09:30:00,20.38,20.5,20.36,20.48,4021111.5527292,16.4619,16.5588,16.4457,16.5427,4021111.5527
2021-10-07 09:35:00,20.47,20.55,20.46,20.55,2810267.620561738,16.5346,16.5992,16.5265,16.5992,2810267.6206
2021-10-07 09:40:00,20.55,20.55,20.46,20.46,1661342.077371489,16.5992,16.5992,16.5265,16.5265,1661342.0774
2021-10-07 09:45:00,20.46,20.49,20.46,20.46,1031906.465288818,16.5265,16.5507,16.5265,16.5265,1031906.4653
2021-10-07 09:50:00,20.46,20.51,20.45,20.47,1278771.8600953894,16.5265,16.5669,16.5184,16.5346,1278771.8601
2021-10-07 09:55:00,20.48,20.51,20.46,20.48,991671.9660837308,16.5427,16.5669,16.5265,16.5427,991671.9661
2021-10-07 10:00:00,20.49,20.52,20.48,20.5,803725.4901960783,16.5507,16.575,16.5427,16.5588,803725.4902
2021-10-07 10:05:00,20.5,20.51,20.47,20.48,779715.1563328033,16.5588,16.5669,16.5346,16.5427,779715.1563
2021-10-07 10:10:00,20.49,20.49,20.46,20.47,650443.8261791202,16.5507,16.5507,16.5265,16.5346,650443.8262
2021-10-07 10:15:00,20.47,20.49,20.46,20.47,836442.7662957074,16.5346,16.5507,16.5265,16.5346,836442.7663
2021-10-07 10:20:00,20.46,20.47,20.45,20.46,566642.819289878,16.5265,16.5346,16.5184,16.5265,566642.8193
2021-10-07 10:25:00,20.46,20.47,20.45,20.46,448999.7350291468,16.5265,16.5346,16.5184,16.5265,448999.735
2021-10-07 10:30:00,20.46,20.49,20.46,20.48,597983.5718071011,16.5265,16.5507,16.5265,16.5427,597983.5718
2021-10-07 10:35:00,20.48,20.5,20.47,20.47,590135.135135135,16.5427,16.5588,16.5346,16.5346,590135.1351
2021-10-07 10:40:00,20.47,20.5,20.47,20.49,399846.3169051404,16.5346,16.5588,16.5346,16.5507,399846.3169
2021-10-07 10:45:00,20.49,20.52,20.49,20.52,525972.4430312666,16.5507,16.575,16.5507,16.575,525972.443
2021-10-07 10:50:00,20.51,20.52,20.49,20.51,480200.0529941706,16.5669,16.575,16.5507,16.5669,480200.053
2021-10-07 10:55:00,20.52,20.52,20.49,20.51,641883.9427662956,16.575,16.575,16.5507,16.5669,641883.9428
2021-10-07 11:00:00,20.51,20.51,20.49,20.49,358322.7344992051,16.5669,16.5669,16.5507,16.5507,358322.7345
2021-10-07 11:05:00,20.49,20.5,20.48,20.49,438171.7011128775,16.5507,16.5588,16.5427,16.5507,438171.7011
2021-10-07 11:10:00,20.49,20.49,20.46,20.47,412753.0471648118,16.5507,16.5507,16.5265,16.5346,412753.0472
2021-10-07 11:15:00,20.47,20.47,20.43,20.45,669788.023317435,16.5346,16.5346,16.5023,16.5184,669788.0233
2021-10-07 11:20:00,20.45,20.48,20.44,20.46,900931.3725490196,16.5184,16.5427,16.5104,16.5265,900931.3725
2021-10-07 11:25:00,20.47,20.49,20.46,20.47,499320.34976152616,16.5346,16.5507,16.5265,16.5346,499320.3498
2021-10-07 11:30:00,20.47,20.49,20.46,20.49,506964.7588765235,16.5346,16.5507,16.5265,16.5507,506964.7589
2021-10-07 11:35:00,20.49,20.51,20.48,20.5,492431.1075781664,16.5507,16.5669,16.5427,16.5588,492431.1076
2021-10-07 11:40:00,20.49,20.5,20.47,20.48,517941.1764705882,16.5507,16.5588,16.5346,16.5427,517941.1765
2021-10-07 11:45:00,20.49,20.49,20.46,20.46,419476.6825649178,16.5507,16.5507,16.5265,16.5265,419476.6826
2021-10-07 11:50:00,20.46,20.46,20.43,20.46,539590.6200317964,16.5265,16.5265,16.5023,16.5265,539590.62
2021-10-07 11:55:00,20.46,20.46,20.42,20.43,633778.4843667196,16.5265,16.5265,16.4942,16.5023,633778.4844
2021-10-07 12:00:00,20.43,20.46,20.42,20.45,525133.810280869,16.5023,16.5265,16.4942,16.5184,525133.8103
2021-10-07 12:05:00,20.45,20.46,20.42,20.44,266159.2474827769,16.5184,16.5265,16.4942,16.5104,266159.2475
2021-10-07 12:10:00,20.44,20.44,20.42,20.44,344313.725490196,16.5104,16.5104,16.4942,16.5104,344313.7255
2021-10-07 12:15:00,20.44,20.45,20.43,20.45,226404.34552199257,16.5104,16.5184,16.5023,16.5184,226404.3455
2021-10-07 12:20:00,20.45,20.46,20.44,20.46,174022.2575516693,16.5184,16.5265,16.5104,16.5265,174022.2576
2021-10-07 12:25:00,20.46,20.48,20.46,20.47,547806.041335453,16.5265,16.5427,16.5265,16.5346,547806.0413
2021-10-07 12:30:00,20.47,20.47,20.46,20.47,289750.9273979862,16.5346,16.5346,16.5265,16.5346,289750.9274
2021-10-07 12:35:00,20.47,20.47,20.46,20.46,304777.4244833068,16.5346,16.5346,16.5265,16.5265,304777.4245
2021-10-07 12:40:00,20.46,20.46,20.43,20.45,497494.7005829358,16.5265,16.5265,16.5023,16.5184,497494.7006
2021-10-07 12:45:00,20.46,20.46,20.44,20.45,229524.37731849487,16.5265,16.5265,16.5104,16.5184,229524.3773
2021-10-07 12:50:00,20.45,20.45,20.42,20.42,630719.3958664546,16.5184,16.5184,16.4942,16.4942,630719.3959
2021-10-07 12:55:00,20.42,20.42,20.42,20.42,181471.9130895601,16.4942,16.4942,16.4942,16.4942,181471.9131
2021-10-07 13:00:00,20.42,20.43,20.41,20.43,542152.8881822999,16.4942,16.5023,16.4861,16.5023,542152.8882
2021-10-07 13:05:00,20.43,20.44,20.42,20.44,195533.9162692104,16.5023,16.5104,16.4942,16.5104,195533.9163
2021-10-07 13:10:00,20.44,20.44,20.43,20.44,160215.951245363,16.5104,16.5104,16.5023,16.5104,160215.9512
2021-10-07 13:15:00,20.44,20.44,20.42,20.42,393219.3958664546,16.5104,16.5104,16.4942,16.4942,393219.3959
2021-10-07 13:20:00,20.42,20.43,20.42,20.43,243398.25119236883,16.4942,16.5023,16.4942,16.5023,243398.2512
2021-10-07 13:25:00,20.43,20.46,20.42,20.45,328626.1261261261,16.5023,16.5265,16.4942,16.5184,328626.1261
2021-10-07 13:30:00,20.45,20.47,20.43,20.47,685030.4716481187,16.5184,16.5346,16.5023,16.5346,685030.4716
2021-10-07 13:35:00,20.47,20.47,20.44,20.45,311185.74456809746,16.5346,16.5346,16.5104,16.5184,311185.7446
2021-10-07 13:40:00,20.46,20.46,20.45,20.46,101542.13036565976,16.5265,16.5265,16.5184,16.5265,101542.1304
2021-10-07 13:45:00,20.46,20.46,20.44,20.45,267904.08055113937,16.5265,16.5265,16.5104,16.5184,267904.0806
2021-10-07 13:50:00,20.46,20.46,20.44,20.46,270911.4997350291,16.5265,16.5265,16.5104,16.5265,270911.4997
2021-10-07 13:55:00,20.46,20.48,20.45,20.48,815838.6327503974,16.5265,16.5427,16.5184,16.5427,815838.6328
2021-10-07 14:00:00,20.47,20.48,20.45,20.46,635567.0376258611,16.5346,16.5427,16.5184,16.5265,635567.0376
2021-10-07 14:05:00,20.46,20.46,20.46,20.46,142845.78696343402,16.5265,16.5265,16.5265,16.5265,142845.787
2021-10-07 14:10:00,20.46,20.49,20.46,20.49,564609.1679915208,16.5265,16.5507,16.5265,16.5507,564609.168
2021-10-07 14:15:00,20.49,20.49,20.48,20.48,262500.0,16.5507,16.5507,16.5427,16.5427,262500.0
2021-10-07 14:20:00,20.48,20.49,20.47,20.48,290789.6131425543,16.5427,16.5507,16.5346,16.5427,290789.6131
2021-10-07 14:25:00,20.48,20.49,20.47,20.49,305377.5834658187,16.5427,16.5507,16.5346,16.5507,305377.5835
2021-10-07 14:30:00,20.49,20.49,20.48,20.49,346238.7387387387,16.5507,16.5507,16.5427,16.5507,346238.7387
2021-10-07 14:35:00,20.49,20.49,20.47,20.47,250829.3587705352,16.5507,16.5507,16.5346,16.5346,250829.3588
2021-10-07 14:40:00,20.48,20.49,20.47,20.48,379929.78272390034,16.5427,16.5507,16.5346,16.5427,379929.7827
2021-10-07 14:45:00,20.48,20.49,20.47,20.48,444167.99152093264,16.5427,16.5507,16.5346,16.5427,444167.9915
2021-10-07 14:50:00,20.48,20.48,20.47,20.48,326858.7705352411,16.5427,16.5427,16.5346,16.5427,326858.7705
2021-10-07 14:55:00,20.48,20.48,20.46,20.46,680944.6210916799,16.5427,16.5427,16.5265,16.5265,680944.6211
2021-10-07 15:00:00,20.46,20.47,20.44,20.44,630259.671436142,16.5265,16.5346,16.5104,16.5104,630259.6714
2021-10-07 15:05:00,20.45,20.47,20.44,20.47,328835.4531001589,16.5184,16.5346,16.5104,16.5346,328835.4531
2021-10-07 15:10:00,20.47,20.49,20.46,20.48,384487.28139904607,16.5346,16.5507,16.5265,16.5427,384487.2814
2021-10-07 15:15:00,20.49,20.5,20.48,20.5,480388.18229994696,16.5507,16.5588,16.5427,16.5588,480388.1823
2021-10-07 15:20:00,20.5,20.5,20.48,20.49,513321.409644939,16.5588,16.5588,16.5427,16.5507,513321.4096
2021-10-07 15:25:00,20.49,20.49,20.46,20.47,442873.6089030206,16.5507,16.5507,16.5265,16.5346,442873.6089
2021-10-07 15:30:00,20.47,20.47,20.46,20.46,476408.3200847906,16.5346,16.5346,16.5265,16.5265,476408.3201
2021-10-07 15:35:00,20.46,20.46,20.46,20.46,439981.4520402756,16.5265,16.5265,16.5265,16.5265,439981.452
2021-10-07 15:40:00,20.46,20.46,20.46,20.46,524489.9311075781,16.5265,16.5265,16.5265,16.5265,524489.9311
2021-10-07 15:45:00,20.46,20.46,20.44,20.45,1128349.2315845257,16.5265,16.5265,16.5104,16.5184,1128349.2316
2021-10-07 15:50:00,20.44,20.45,20.42,20.43,1507147.5887652356,16.5104,16.5184,16.4942,16.5023,1507147.5888
2021-10-07 15:55:00,20.44,20.45,20.42,20.45,1992003.1796502385,16.5104,16.5184,16.4942,16.5184,1992003.1797
2021-10-08 09:30:00,20.42,20.46,20.4,20.42,1254087.1754107047,16.4942,16.5265,16.478,16.4942,1254087.1754
2021-10-08 09:35:00,20.42,20.45,20.4,20.44,773961.3142554319,16.4942,16.5184,16.478,16.5104,773961.3143
2021-10-08 09:40:00,20.44,20.47,20.38,20.38,2071036.036036036,16.5104,16.5346,16.4619,16.4619,2071036.036
2021-10-08 09:45:00,20.39,20.41,20.32,20.33,1398322.734499205,16.47,16.4861,16.4134,16.4215,1398322.7345
2021-10-08 09:50:00,20.33,20.33,20.3,20.32,805139.1096979332,16.4215,16.4215,16.3973,16.4134,805139.1097
2021-10-08 09:55:00,20.32,20.35,20.32,20.33,590544.5151033386,16.4134,16.4377,16.4134,16.4215,590544.5151
2021-10-08 10:00:00,20.33,20.37,20.33,20.35,462551.6693163752,16.4215,16.4538,16.4215,16.4377,462551.6693
2021-10-08 10:05:00,20.35,20.37,20.33,20.34,607364.8648648649,16.4377,16.4538,16.4215,16.4296,607364.8649
2021-10-08 10:10:00,20.35,20.36,20.33,20.35,394161.3672496025,16.4377,16.4457,16.4215,16.4377,394161.3672
2021-10-08 10:15:00,20.35,20.36,20.33,20.33,546656.0678325384,16.4377,16.4457,16.4215,16.4215,546656.0678
2021-10-08 10:20:00,20.33,20.33,20.32,20.33,417428.4578696343,16.4215,16.4215,16.4134,16.4215,417428.4579
2021-10-08 10:25:00,20.33,20.33,20.3,20.3,746355.3259141494,16.4215,16.4215,16.3973,16.3973,746355.3259
2021-10-08 10:30:00,20.3,20.33,20.3,20.33,465055.64387917327,16.3973,16.4215,16.3973,16.4215,465055.6439
2021-10-08 10:35:00,20.33,20.36,20.33,20.35,531608.3730789613,16.4215,16.4457,16.4215,16.4377,531608.3731
2021-10-08 10:40:00,20.35,20.36,20.34,20.36,604501.8547959724,16.4377,16.4457,16.4296,16.4457,604501.8548
2021-10-08 10:45:00,20.36,20.37,20.34,20.35,434417.0641229464,16.4457,16.4538,16.4296,16.4377,434417.0641
2021-10-08 10:50:00,20.35,20.36,20.34,20.35,343714.89136195014,16.4377,16.4457,16.4296,16.4377,343714.8914
2021-10-08 10:55:00,20.34,20.35,20.33,20.33,341267.8855325914,16.4296,16.4377,16.4215,16.4215,341267.8855
2021-10-08 11:00:00,20.33,20.33,20.31,20.31,419256.7567567568,16.4215,16.4215,16.4054,16.4054,419256.7568
2021-10-08 11:05:00,20.32,20.33,20.31,20.32,337880.2331743508,16.4134,16.4215,16.4054,16.4134,337880.2332
2021-10-08 11:10:00,20.32,20.32,20.29,20.3,829036.8309485955,16.4134,16.4134,16.3892,16.3973,829036.8309
2021-10-08 11:15:00,20.3,20.31,20.29,20.3,642631.160572337,16.3973,16.4054,16.3892,16.3973,642631.1606
2021-10-08 11:20:00,20.3,20.31,20.28,20.31,662080.0211976682,16.3973,16.4054,16.3811,16.4054,662080.0212
2021-10-08 11:25:00,20.31,20.33,20.3,20.33,553137.2549019607,16.4054,16.4215,16.3973,16.4215,553137.2549
2021-10-08 11:30:00,20.33,20.33,20.29,20.3,822621.8865924748,16.4215,16.4215,16.3892,16.3973,822621.8866
2021-10-08 11:35:00,20.3,20.31,20.29,20.31,434448.8606253312,16.3973,16.4054,16.3892,16.4054,434448.8606
2021-10-08 11:40:00,20.31,20.31,20.29,20.3,374369.36936936935,16.4054,16.4054,16.3892,16.3973,374369.3694
2021-10-08 11:45:00,20.3,20.3,20.29,20.3,216532.85638579755,16.3973,16.3973,16.3892,16.3973,216532.8564
2021-10-08 11:50:00,20.3,20.31,20.3,20.3,577436.4069952305,16.3973,16.4054,16.3973,16.3973,577436.407
2021-10-08 11:55:00,20.3,20.3,20.27,20.28,756380.4981452039,16.3973,16.3973,16.373,16.3811,756380.4981
2021-10-08 12:00:00,20.27,20.28,20.27,20.27,691858.7705352411,16.373,16.3811,16.373,16.373,691858.7705
2021-10-08 12:05:00,20.27,20.28,20.26,20.28,722049.5495495495,16.373,16.3811,16.365,16.3811,722049.5495
2021-10-08 12:10:00,20.27,20.28,20.27,20.27,489071.2771595124,16.373,16.3811,16.373,16.373,489071.2772
2021-10-08 12:15:00,20.28,20.28,20.25,20.25,723940.1165871753,16.3811,16.3811,16.3569,16.3569,723940.1166
2021-10-08 12:20:00,20.26,20.26,20.24,20.24,344516.42819289875,16.365,16.365,16.3488,16.3488,344516.4282
2021-10-08 12:25:00,20.25,20.25,20.24,20.24,277342.3423423423,16.3569,16.3569,16.3488,16.3488,277342.3423
2021-10-08 12:30:00,20.24,20.24,20.22,20.24,869590.6200317964,16.3488,16.3488,16.3327,16.3488,869590.62
2021-10-08 12:35:00,20.24,20.25,20.24,20.25,312089.29517753044,16.3488,16.3569,16.3488,16.3569,312089.2952
2021-10-08 12:40:00,20.24,20.25,20.24,20.24,315765.76576576574,16.3488,16.3569,16.3488,16.3488,315765.7658
2021-10-08 12:45:00,20.25,20.25,20.24,20.25,133166.40169581346,16.3569,16.3569,16.3488,16.3569,133166.4017
2021-10-08 12:50:00,20.25,20.27,20.24,20.27,416722.3105458399,16.3569,16.373,16.3488,16.373,416722.3105
2021-10-08 12:55:00,20.27,20.27,20.25,20.26,403072.3370429253,16.373,16.373,16.3569,16.365,403072.337
2021-10-08 13:00:00,20.26,20.26,20.24,20.26,318424.74827768945,16.365,16.365,16.3488,16.365,318424.7483
2021-10-08 13:05:00,20.25,20.26,20.24,20.24,441781.9289878113,16.3569,16.365,16.3488,16.3488,441781.929
2021-10-08 13:10:00,20.24,20.24,20.24,20.24,320759.1414944356,16.3488,16.3488,16.3488,16.3488,320759.1415
2021-10-08 13:15:00,20.24,20.24,20.21,20.23,879810.5458399575,16.3488,16.3488,16.3246,16.3407,879810.5458
2021-10-08 13:20:00,20.23,20.24,20.23,20.23,254148.11870694224,16.3407,16.3488,16.3407,16.3407,254148.1187
2021-10-08 13:25:00,20.23,20.24,20.23,20.24,338218.0710121886,16.3407,16.3488,16.3407,16.3488,338218.071
2021-10-08 13:30:00,20.24,20.25,20.24,20.25,386960.7843137255,16.3488,16.3569,16.3488,16.3569,386960.7843
2021-10-08 13:35:00,20.24,20.25,20.24,20.24,362984.8966613672,16.3488,16.3569,16.3488,16.3488,362984.8967
2021-10-08 13:40:00,20.24,20.24,20.23,20.23,252166.13672496023,16.3488,16.3488,16.3407,16.3407,252166.1367
2021-10-08 13:45:00,20.23,20.24,20.21,20.23,609246.1579226285,16.3407,16.3488,16.3246,16.3407,609246.1579
2021-10-08 13:50:00,20.23,20.24,20.22,20.23,354198.4631690514,16.3407,16.3488,16.3327,16.3407,354198.4632
2021-10-08 13:55:00,20.23,20.24,20.23,20.24,410830.6836248012,16.3407,16.3488,16.3407,16.3488,410830.6836
2021-10-08 14:00:00,20.24,20.25,20.24,20.25,309338.89772125066,16.3488,16.3569,16.3488,16.3569,309338.8977
2021-10-08 14:05:00,20.25,20.25,20.24,20.24,319715.15633280337,16.3569,16.3569,16.3488,16.3488,319715.1563
2021-10-08 14:10:00,20.25,20.25,20.24,20.25,162590.0900900901,16.3569,16.3569,16.3488,16.3569,162590.0901
2021-10-08 14:15:00,20.24,20.25,20.24,20.24,405247.7477477477,16.3488,16.3569,16.3488,16.3488,405247.7477
2021-10-08 14:20:00,20.24,20.24,20.24,20.24,249835.71807101212,16.3488,16.3488,16.3488,16.3488,249835.7181
2021-10-08 14:25:00,20.24,20.24,20.24,20.24,331381.82299947005,16.3488,16.3488,16.3488,16.3488,331381.823
2021-10-08 14:30:00,20.24,20.25,20.24,20.24,322224.4303126656,16.3488,16.3569,16.3488,16.3488,322224.4303
2021-10-08 14:35:00,20.24,20.24,20.24,20.24,306661.3672496025,16.3488,16.3488,16.3488,16.3488,306661.3672
2021-10-08 14:40:00,20.24,20.24,20.24,20.24,317836.5129835718,16.3488,16.3488,16.3488,16.3488,317836.513
2021-10-08 14:45:00,20.24,20.24,20.24,20.24,187187.3343932168,16.3488,16.3488,16.3488,16.3488,187187.3344
2021-10-08 14:50:00,20.24,20.24,20.24,20.24,233956.01483836776,16.3488,16.3488,16.3488,16.3488,233956.0148
2021-10-08 14:55:00,20.24,20.24,20.23,20.24,435601.4838367779,16.3488,16.3488,16.3407,16.3488,435601.4838
2021-10-08 15:00:00,20.23,20.24,20.23,20.23,329324.3243243243,16.3407,16.3488,16.3407,16.3407,329324.3243
2021-10-08 15:05:00,20.23,20.24,20.22,20.24,746856.120826709,16.3407,16.3488,16.3327,16.3488,746856.1208
2021-10-08 15:10:00,20.23,20.24,20.22,20.23,488045.8399576046,16.3407,16.3488,16.3327,16.3407,488045.84
2021-10-08 15:15:00,20.22,20.23,20.21,20.23,550094.0646528881,16.3327,16.3407,16.3246,16.3407,550094.0647
2021-10-08 15:20:00,20.22,20.23,20.22,20.23,373108.1081081081,16.3327,16.3407,16.3327,16.3407,373108.1081
2021-10-08 15:25:00,20.23,20.25,20.22,20.25,393528.08691043983,16.3407,16.3569,16.3327,16.3569,393528.0869
2021-10-08 15:30:00,20.24,20.25,20.24,20.24,382857.71065182827,16.3488,16.3569,16.3488,16.3488,382857.7107
2021-10-08 15:35:00,20.24,20.24,20.22,20.23,678496.2904080551,16.3488,16.3488,16.3327,16.3407,678496.2904
2021-10-08 15:40:00,20.23,20.23,20.21,20.22,838696.3434022256,16.3407,16.3407,16.3246,16.3327,838696.3434
2021-10-08 15:45:00,20.22,20.22,20.2,20.21,993252.5172231054,16.3327,16.3327,16.3165,16.3246,993252.5172
2021-10-08 15:50:00,20.2,20.21,20.19,20.2,978673.8208797032,16.3165,16.3246,16.3084,16.3165,978673.8209
2021-10-08 15:55:00,20.19,20.21,20.19,20.21,1903863.2750397453,16.3084,16.3246,16.3084,16.3246,1903863.275
2021-10-11 09:30:00,20.15,20.21,20.12,20.12,1953441.971383148,16.2761,16.3246,16.2519,16.2519,1953441.9714
2021-10-11 09:35:00,20.12,20.13,20.09,20.12,934315.050344462,16.2519,16.26,16.2276,16.2519,934315.0503
2021-10-11 09:40:00,20.12,20.12,20.06,20.09,1163677.7954425013,16.2519,16.2519,16.2034,16.2276,1163677.7954
2021-10-11 09:45:00,20.09,20.1,20.06,20.06,912800.7419183888,16.2276,16.2357,16.2034,16.2034,912800.7419
2021-10-11 09:50:00,20.06,20.12,20.06,20.11,668257.8166401695,16.2034,16.2519,16.2034,16.2438,668257.8166
2021-10-11 09:55:00,20.11,20.12,20.02,20.02,1917624.5363010068,16.2438,16.2519,16.1711,16.1711,1917624.5363
2021-10-11 10:00:00,20.02,20.04,20.01,20.01,1037837.8378378378,16.1711,16.1873,16.163,16.163,1037837.8378
2021-10-11 10:05:00,20.02,20.02,19.97,19.97,1720661.1022787492,16.1711,16.1711,16.1307,16.1307,1720661.1023
2021-10-11 10:10:00,19.97,20.02,19.97,19.99,1564664.8118706942,16.1307,16.1711,16.1307,16.1469,1564664.8119
2021-10-11 10:15:00,19.99,20.02,19.99,20.01,623815.5802861685,16.1469,16.1711,16.1469,16.163,623815.5803
2021-10-11 10:20:00,20.01,20.02,19.98,19.99,862111.8177000529,16.163,16.1711,16.1388,16.1469,862111.8177
2021-10-11 10:25:00,19.98,20.0,19.98,20.0,622045.5749867514,16.1388,16.1549,16.1388,16.1549,622045.575
2021-10-11 10:30:00,20.0,20.02,19.99,20.01,715017.2231054583,16.1549,16.1711,16.1469,16.163,715017.2231
2021-10-11 10:35:00,20.0,20.01,19.99,20.01,610370.9591944886,16.1549,16.163,16.1469,16.163,610370.9592
2021-10-11 10:40:00,20.01,20.02,20.0,20.0,656344.7270800212,16.163,16.1711,16.1549,16.1549,656344.7271
2021-10-11 10:45:00,20.01,20.01,20.0,20.01,350669.0514043455,16.163,16.163,16.1549,16.163,350669.0514
2021-10-11 10:50:00,20.01,20.01,19.99,19.99,577616.5871754107,16.163,16.163,16.1469,16.1469,577616.5872
2021-10-11 10:55:00,20.0,20.01,19.99,19.99,611911.7647058823,16.1549,16.163,16.1469,16.1469,611911.7647
2021-10-11 11:00:00,19.99,19.99,19.97,19.97,642913.3545310015,16.1469,16.1469,16.1307,16.1307,642913.3545
2021-10-11 11:05:00,19.97,19.98,19.96,19.96,975975.0927397984,16.1307,16.1388,16.1226,16.1226,975975.0927
2021-10-11 11:10:00,19.96,19.96,19.93,19.93,949157.3926868044,16.1226,16.1226,16.0984,16.0984,949157.3927
2021-10-11 11:15:00,19.94,19.94,19.91,19.92,923736.0890302066,16.1065,16.1065,16.0823,16.0903,923736.089
2021-10-11 11:20:00,19.91,19.93,19.9,19.91,892069.4223635399,16.0823,16.0984,16.0742,16.0823,892069.4224
2021-10-11 11:25:00,19.9,19.92,19.9,19.91,765357.7106518282,16.0742,16.0903,16.0742,16.0823,765357.7107
2021-10-11 11:30:00,19.9,19.93,19.9,19.93,614223.635400106,16.0742,16.0984,16.0742,16.0984,614223.6354
2021-10-11 11:35:00,19.92,19.94,19.92,19.93,564941.7064122946,16.0903,16.1065,16.0903,16.0984,564941.7064
2021-10-11 11:40:00,19.93,19.93,19.91,19.93,530313.9904610493,16.0984,16.0984,16.0823,16.0984,530313.9905
2021-10-11 11:45:00,19.92,19.93,19.9,19.92,846766.0307366189,16.0903,16.0984,16.0742,16.0903,846766.0307
2021-10-11 11:50:00,19.92,19.92,19.86,19.86,1439884.7376788552,16.0903,16.0903,16.0419,16.0419,1439884.7377
2021-10-11 11:55:00,19.86,19.89,19.85,19.89,1039046.1049284578,16.0419,16.0661,16.0338,16.0661,1039046.1049
2021-10-11 12:00:00,19.89,19.89,19.86,19.86,585928.7228404875,16.0661,16.0661,16.0419,16.0419,585928.7228
2021-10-11 12:05:00,19.86,19.87,19.84,19.85,1304723.1054583995,16.0419,16.0499,16.0257,16.0338,1304723.1055
2021-10-11 12:10:00,19.85,19.85,19.82,19.83,1035578.9613142554,16.0338,16.0338,16.0096,16.0176,1035578.9613
2021-10-11 12:15:00,19.82,19.84,19.82,19.83,687798.0922098568,16.0096,16.0257,16.0096,16.0176,687798.0922
2021-10-11 12:20:00,19.83,19.83,19.8,19.81,1292121.091679915,16.0176,16.0176,15.9934,16.0015,1292121.0917
2021-10-11 12:25:00,19.81,19.85,19.8,19.85,1017635.135135135,16.0015,16.0338,15.9934,16.0338,1017635.1351
2021-10-11 12:30:00,19.84,19.85,19.83,19.84,524709.8569157392,16.0257,16.0338,16.0176,16.0257,524709.8569
2021-10-11 12:35:00,19.83,19.84,19.81,19.81,723021.992580816,16.0176,16.0257,16.0015,16.0015,723021.9926
2021-10-11 12:40:00,19.81,19.82,19.81,19.82,539395.8664546899,16.0015,16.0096,16.0015,16.0096,539395.8665
2021-10-11 12:45:00,19.82,19.83,19.8,19.81,1051025.4372019076,16.0096,16.0176,15.9934,16.0015,1051025.4372
2021-10-11 12:50:00,19.81,19.81,19.77,19.78,1574719.1308956014,16.0015,16.0015,15.9692,15.9772,1574719.1309
2021-10-11 12:55:00,19.78,19.79,19.77,19.78,631661.3672496025,15.9772,15.9853,15.9692,15.9772,631661.3672
2021-10-11 13:00:00,19.78,19.78,19.72,19.74,1807186.0095389504,15.9772,15.9772,15.9288,15.9449,1807186.0095
2021-10-11 13:05:00,19.73,19.74,19.71,19.73,1076032.0614732378,15.9369,15.9449,15.9207,15.9369,1076032.0615
2021-10-11 13:10:00,19.73,19.74,19.72,19.73,648449.920508744,15.9369,15.9449,15.9288,15.9369,648449.9205
2021-10-11 13:15:00,19.73,19.75,19.72,19.73,626726.285108638,15.9369,15.953,15.9288,15.9369,626726.2851
2021-10-11 13:20:00,19.73,19.73,19.71,19.72,1160769.7403285638,15.9369,15.9369,15.9207,15.9288,1160769.7403
2021-10-11 13:25:00,19.72,19.72,19.69,19.7,1402780.8691043984,15.9288,15.9288,15.9045,15.9126,1402780.8691
2021-10-11 13:30:00,19.7,19.71,19.69,19.7,820879.7032326444,15.9126,15.9207,15.9045,15.9126,820879.7032
2021-10-11 13:35:00,19.7,19.72,19.69,19.71,936980.657127716,15.9126,15.9288,15.9045,15.9207,936980.6571
2021-10-11 13:40:00,19.71,19.72,19.7,19.72,456870.69422363536,15.9207,15.9288,15.9126,15.9288,456870.6942
2021-10-11 13:45:00,19.72,19.72,19.68,19.69,1481380.4981452038,15.9288,15.9288,15.8965,15.9045,1481380.4981
2021-10-11 13:50:00,19.69,19.69,19.65,19.68,1261588.5002649708,15.9045,15.9045,15.8722,15.8965,1261588.5003
2021-10-11 13:55:00,19.68,19.68,19.65,19.65,917298.6221515632,15.8965,15.8965,15.8722,15.8722,917298.6222
2021-10-11 14:00:00,19.65,19.68,19.65,19.67,1036661.3672496025,15.8722,15.8965,15.8722,15.8884,1036661.3672
2021-10-11 14:05:00,19.67,19.69,19.66,19.69,760666.4016958134,15.8884,15.9045,15.8803,15.9045,760666.4017
2021-10-11 14:10:00,19.69,19.69,19.67,19.68,985641.2294647588,15.9045,15.9045,15.8884,15.8965,985641.2295
2021-10-11 14:15:00,19.69,19.71,19.68,19.69,943135.9300476948,15.9045,15.9207,15.8965,15.9045,943135.93
2021-10-11 14:20:00,19.69,19.69,19.66,19.66,613008.7440381558,15.9045,15.9045,15.8803,15.8803,613008.744
2021-10-11 14:25:00,19.66,19.67,19.65,19.66,647957.0747217805,15.8803,15.8884,15.8722,15.8803,647957.0747
2021-10-11 14:30:00,19.66,19.68,19.65,19.66,570630.6306306305,15.8803,15.8965,15.8722,15.8803,570630.6306
2021-10-11 14:35:00,19.67,19.69,19.65,19.69,864267.3555908849,15.8884,15.9045,15.8722,15.9045,864267.3556
2021-10-11 14:40:00,19.69,19.69,19.66,19.69,848932.1674615792,15.9045,15.9045,15.8803,15.9045,848932.1675
2021-10-11 14:45:00,19.69,19.7,19.67,19.69,698192.898781134,15.9045,15.9126,15.8884,15.9045,698192.8988
2021-10-11 14:50:00,19.69,19.71,19.68,19.7,544199.7880233173,15.9045,15.9207,15.8965,15.9126,544199.788
2021-10-11 14:55:00,19.7,19.72,19.69,19.71,697091.9448860625,15.9126,15.9288,15.9045,15.9207,697091.9449
2021-10-11 15:00:00,19.71,19.72,19.7,19.72,497354.26603073656,15.9207,15.9288,15.9126,15.9288,497354.266
2021-10-11 15:05:00,19.72,19.72,19.68,19.69,607537.0959194488,15.9288,15.9288,15.8965,15.9045,607537.0959
2021-10-11 15:10:00,19.69,19.7,19.69,19.69,403106.783253842,15.9045,15.9126,15.9045,15.9045,403106.7833
2021-10-11 15:15:00,19.69,19.7,19.69,19.69,444338.8977212506,15.9045,15.9126,15.9045,15.9045,444338.8977
2021-10-11 15:20:00,19.69,19.69,19.69,19.69,629843.6671966083,15.9045,15.9045,15.9045,15.9045,629843.6672
2021-10-11 15:25:00,19.69,19.69,19.68,19.69,834075.2517223104,15.9045,15.9045,15.8965,15.9045,834075.2517
2021-10-11 15:30:00,19.69,19.7,19.68,19.69,663016.693163752,15.9045,15.9126,15.8965,15.9045,663016.6932
2021-10-11 15:35:00,19.69,19.69,19.68,19.69,917882.8828828828,15.9045,15.9045,15.8965,15.9045,917882.8829
2021-10-11 15:40:00,19.69,19.69,19.69,19.69,1445658.4525702172,15.9045,15.9045,15.9045,15.9045,1445658.4526
2021-10-11 15:45:00,19.69,19.72,19.67,19.71,2834921.833598304,15.9045,15.9288,15.8884,15.9207,2834921.8336
2021-10-11 15:50:00,19.72,19.72,19.67,19.68,2962896.1314255428,15.9288,15.9288,15.8884,15.8965,2962896.1314
2021-10-11 15:55:00,19.68,19.68,19.65,19.65,4113146.528881823,15.8965,15.8965,15.8722,15.8722,4113146.5289
2021-10-12 09:30:00,19.64,19.65,19.53,19.53,4014170.641229464,15.8642,15.8722,15.7753,15.7753,4014170.6412
2021-10-12 09:35:00,19.53,19.56,19.5,19.53,2261727.609962904,15.7753,15.7995,15.7511,15.7753,2261727.61
2021-10-12 09:40:00,19.53,19.53,19.47,19.5,1766703.7625861154,15.7753,15.7753,15.7268,15.7511,1766703.7626
2021-10-12 09:45:00,19.5,19.5,19.41,19.46,2795761.7912029675,15.7511,15.7511,15.6784,15.7188,2795761.7912
2021-10-12 09:50:00,19.45,19.46,19.37,19.41,2295266.295707472,15.7107,15.7188,15.6461,15.6784,2295266.2957
2021-10-12 09:55:00,19.41,19.43,19.4,19.41,1087429.7827239002,15.6784,15.6945,15.6703,15.6784,1087429.7827
2021-10-12 10:00:00,19.4,19.42,19.36,19.37,1802178.0604133543,15.6703,15.6865,15.638,15.6461,1802178.0604
2021-10-12 10:05:00,19.37,19.38,19.34,19.35,2109468.7334393216,15.6461,15.6541,15.6218,15.6299,2109468.7334
2021-10-12 10:10:00,19.35,19.35,19.31,19.35,1740064.9178590353,15.6299,15.6299,15.5976,15.6299,1740064.9179
2021-10-12 10:15:00,19.35,19.37,19.31,19.33,2378162.427133016,15.6299,15.6461,15.5976,15.6138,2378162.4271
2021-10-12 10:20:00,19.33,19.38,19.33,19.38,1560347.1118177,15.6138,15.6541,15.6138,15.6541,1560347.1118
2021-10-12 10:25:00,19.37,19.38,19.34,19.38,1319167.9915209326,15.6461,15.6541,15.6218,15.6541,1319167.9915
2021-10-12 10:30:00,19.38,19.41,19.37,19.4,1312586.1155272918,15.6541,15.6784,15.6461,15.6703,1312586.1155
2021-10-12 10:35:00,19.4,19.4,19.37,19.39,797745.0980392157,15.6703,15.6703,15.6461,15.6622,797745.098
2021-10-12 10:40:00,19.39,19.4,19.34,19.35,998277.68945416,15.6622,15.6703,15.6218,15.6299,998277.6895
2021-10-12 10:45:00,19.35,19.35,19.3,19.32,1686437.4668786433,15.6299,15.6299,15.5895,15.6057,1686437.4669
2021-10-12 10:50:00,19.32,19.32,19.29,19.31,1220046.3698993109,15.6057,15.6057,15.5814,15.5976,1220046.3699
2021-10-12 10:55:00,19.32,19.33,19.29,19.3,1057424.483306836,15.6057,15.6138,15.5814,15.5895,1057424.4833
2021-10-12 11:00:00,19.3,19.32,19.28,19.32,1381453.3651298357,15.5895,15.6057,15.5734,15.6057,1381453.3651
2021-10-12 11:05:00,19.32,19.35,19.31,19.35,997133.0153683096,15.6057,15.6299,15.5976,15.6299,997133.0154
2021-10-12 11:10:00,19.35,19.35,19.31,19.32,768106.783253842,15.6299,15.6299,15.5976,15.6057,768106.7833
2021-10-12 11:15:00,19.32,19.32,19.28,19.29,1042982.2469528352,15.6057,15.6057,15.5734,15.5814,1042982.247
2021-10-12 11:20:00,19.29,19.31,19.29,19.29,648053.7890832007,15.5814,15.5976,15.5814,15.5814,648053.7891
2021-10-12 11:25:00,19.3,19.3,19.26,19.28,1305887.6523582404,15.5895,15.5895,15.5572,15.5734,1305887.6524
2021-10-12 11:30:00,19.29,19.29,19.27,19.27,872831.2135665076,15.5814,15.5814,15.5653,15.5653,872831.2136
2021-10-12 11:35:00,19.27,19.28,19.25,19.25,1230826.709062003,15.5653,15.5734,15.5491,15.5491,1230826.7091
2021-10-12 11:40:00,19.26,19.26,19.22,19.26,2267678.855325914,15.5572,15.5572,15.5249,15.5572,2267678.8553
2021-10-12 11:45:00,19.26,19.26,19.22,19.23,792783.5188129306,15.5572,15.5572,15.5249,15.533,792783.5188
2021-10-12 11:50:00,19.24,19.25,19.19,19.22,1997786.1685214625,15.5411,15.5491,15.5007,15.5249,1997786.1685
2021-10-12 11:55:00,19.22,19.22,19.19,19.21,1089206.4122946474,15.5249,15.5249,15.5007,15.5168,1089206.4123
2021-10-12 12:00:00,19.21,19.25,19.2,19.22,1074852.9411764706,15.5168,15.5491,15.5088,15.5249,1074852.9412
2021-10-12 12:05:00,19.23,19.25,19.22,19.25,921232.1144674084,15.533,15.5491,15.5249,15.5491,921232.1145
2021-10-12 12:10:00,19.25,19.3,19.25,19.29,1436210.916799152,15.5491,15.5895,15.5491,15.5814,1436210.9168
2021-10-12 12:15:00,19.29,19.29,19.24,19.25,873366.454689984,15.5814,15.5814,15.5411,15.5491,873366.4547
2021-10-12 12:20:00,19.25,19.26,19.24,19.25,647196.6083730789,15.5491,15.5572,15.5411,15.5491,647196.6084
2021-10-12 12:25:00,19.25,19.25,19.25,19.25,388843.4022257552,15.5491,15.5491,15.5491,15.5491,388843.4022
2021-10-12 12:30:00,19.25,19.25,19.22,19.22,955250.3974562796,15.5491,15.5491,15.5249,15.5249,955250.3975
2021-10-12 12:35:00,19.22,19.23,19.21,19.22,583871.2241653418,15.5249,15.533,15.5168,15.5249,583871.2242
2021-10-12 12:40:00,19.23,19.26,19.22,19.26,496446.7408585056,15.533,15.5572,15.5249,15.5572,496446.7409
2021-10-12 12:45:00,19.26,19.26,19.23,19.25,611519.6078431372,15.5572,15.5572,15.533,15.5491,611519.6078
2021-10-12 12:50:00,19.25,19.25,19.23,19.25,381232.11446740857,15.5491,15.5491,15.533,15.5491,381232.1145
2021-10-12 12:55:00,19.25,19.25,19.23,19.25,706159.2474827769,15.5491,15.5491,15.533,15.5491,706159.2475
2021-10-12 13:00:00,19.25,19.25,19.22,19.23,629541.6004239533,15.5491,15.5491,15.5249,15.533,629541.6004
2021-10-12 13:05:00,19.24,19.24,19.22,19.22,707625.8611552728,15.5411,15.5411,15.5249,15.5249,707625.8612
2021-10-12 13:10:00,19.22,19.22,19.21,19.22,613414.1494435612,15.5249,15.5249,15.5168,15.5249,613414.1494
2021-10-12 13:15:00,19.22,19.22,19.21,19.22,580009.2739798622,15.5249,15.5249,15.5168,15.5249,580009.274
2021-10-12 13:20:00,19.22,19.22,19.2,19.22,1192927.9279279278,15.5249,15.5249,15.5088,15.5249,1192927.9279
2021-10-12 13:25:00,19.22,19.22,19.21,19.22,403585.0556438791,15.5249,15.5249,15.5168,15.5249,403585.0556
2021-10-12 13:30:00,19.22,19.22,19.22,19.22,331132.7503974562,15.5249,15.5249,15.5249,15.5249,331132.7504
2021-10-12 13:35:00,19.22,19.23,19.22,19.22,366760.7313195548,15.5249,15.533,15.5249,15.5249,366760.7313
2021-10-12 13:40:00,19.23,19.23,19.22,19.22,401057.2337042925,15.533,15.533,15.5249,15.5249,401057.2337
2021-10-12 13:45:00,19.22,19.23,19.22,19.22,520541.86539480655,15.5249,15.533,15.5249,15.5249,520541.8654
2021-10-12 13:50:00,19.23,19.23,19.19,19.19,795657.1277159512,15.533,15.533,15.5007,15.5007,795657.1277
2021-10-12 13:55:00,19.19,19.21,19.17,19.18,1434701.907790143,15.5007,15.5168,15.4845,15.4926,1434701.9078
2021-10-12 14:00:00,19.18,19.24,19.16,19.24,3105572.337042925,15.4926,15.5411,15.4764,15.5411,3105572.337
2021-10-12 14:05:00,19.24,19.25,19.21,19.24,817458.929517753,15.5411,15.5491,15.5168,15.5411,817458.9295
2021-10-12 14:10:00,19.23,19.24,19.22,19.23,483063.063063063,15.533,15.5411,15.5249,15.533,483063.0631
2021-10-12 14:15:00,19.23,19.26,19.22,19.24,857297.2972972973,15.533,15.5572,15.5249,15.5411,857297.2973
2021-10-12 14:20:00,19.24,19.24,19.21,19.22,911069.1573926868,15.5411,15.5411,15.5168,15.5249,911069.1574
2021-10-12 14:25:00,19.22,19.24,19.22,19.24,1761340.752517223,15.5249,15.5411,15.5249,15.5411,1761340.7525
2021-10-12 14:30:00,19.24,19.27,19.23,19.27,1432302.596714361,15.5411,15.5653,15.533,15.5653,1432302.5967
2021-10-12 14:35:00,19.27,19.29,19.22,19.22,966891.8918918918,15.5653,15.5814,15.5249,15.5249,966891.8919
2021-10-12 14:40:00,19.22,19.23,19.22,19.22,444552.1992580816,15.5249,15.533,15.5249,15.5249,444552.1993
2021-10-12 14:45:00,19.22,19.22,19.2,19.22,781334.1282458929,15.5249,15.5249,15.5088,15.5249,781334.1282
2021-10-12 14:50:00,19.22,19.23,19.21,19.23,525702.1727609963,15.5249,15.533,15.5168,15.533,525702.1728
2021-10-12 14:55:00,19.22,19.24,19.19,19.2,846950.1854795972,15.5249,15.5411,15.5007,15.5088,846950.1855
2021-10-12 15:00:00,19.2,19.2,19.19,19.2,764097.774244833,15.5088,15.5088,15.5007,15.5088,764097.7742
2021-10-12 15:05:00,19.2,19.2,19.18,19.19,687741.1234764175,15.5088,15.5088,15.4926,15.5007,687741.1235
2021-10-12 15:10:00,19.19,19.19,19.17,19.17,581944.886062533,15.5007,15.5007,15.4845,15.4845,581944.8861
2021-10-12 15:15:00,19.17,19.18,19.16,19.16,1263455.219925808,15.4845,15.4926,15.4764,15.4764,1263455.2199
2021-10-12 15:20:00,19.16,19.19,19.16,19.19,1027684.1547429782,15.4764,15.5007,15.4764,15.5007,1027684.1547
2021-10-12 15:25:00,19.19,19.2,19.17,19.19,840323.2644409115,15.5007,15.5088,15.4845,15.5007,840323.2644
2021-10-12 15:30:00,19.19,19.2,19.18,19.2,1208162.4271330154,15.5007,15.5088,15.4926,15.5088,1208162.4271
2021-10-12 15:35:00,19.19,19.2,19.19,19.2,818468.4684684684,15.5007,15.5088,15.5007,15.5088,818468.4685
2021-10-12 15:40:00,19.2,19.21,19.16,19.16,1262902.7556968732,15.5088,15.5168,15.4764,15.4764,1262902.7557
2021-10-12 15:45:00,19.16,19.17,19.15,19.16,1201579.2262851086,15.4764,15.4845,15.4684,15.4764,1201579.2263
2021-10-12 15:50:00,19.16,19.16,19.14,19.16,2380468.9984101746,15.4764,15.4764,15.4603,15.4764,2380468.9984
2021-10-12 15:55:00,19.16,19.21,19.15,19.19,3850148.383677795,15.4764,15.5168,15.4684,15.5007,3850148.3837
2021-10-13 09:30:00,19.08,19.19,19.05,19.12,3984161.367249602,15.4118,15.5007,15.3876,15.4441,3984161.3672
2021-10-13 09:35:00,19.12,19.22,19.11,19.15,1614678.0604133543,15.4441,15.5249,15.4361,15.4684,1614678.0604
2021-10-13 09:40:00,19.14,19.15,19.05,19.07,1585981.7170111286,15.4603,15.4684,15.3876,15.4037,1585981.717
2021-10-13 09:45:00,19.06,19.07,19.02,19.04,1781210.916799152,15.3957,15.4037,15.3634,15.3795,1781210.9168
2021-10-13 09:50:00,19.03,19.05,18.97,18.97,2024741.653418124,15.3714,15.3876,15.323,15.323,2024741.6534
2021-10-13 09:55:00,18.97,19.0,18.95,18.98,1388312.1356650768,15.323,15.3472,15.3068,15.331,1388312.1357
2021-10-13 10:00:00,18.98,18.98,18.92,18.94,1820810.810810811,15.331,15.331,15.2826,15.2987,1820810.8108
2021-10-13 10:05:00,18.94,18.97,18.92,18.95,1015409.3799682034,15.2987,15.323,15.2826,15.3068,1015409.38
2021-10-13 10:10:00,18.95,18.95,18.88,18.89,2009899.3110757808,15.3068,15.3068,15.2503,15.2583,2009899.3111
2021-10-13 10:15:00,18.89,18.92,18.88,18.91,1228081.6110227874,15.2583,15.2826,15.2503,15.2745,1228081.611
2021-10-13 10:20:00,18.9,18.91,18.88,18.89,1352352.9411764704,15.2664,15.2745,15.2503,15.2583,1352352.9412
2021-10-13 10:25:00,18.89,18.95,18.89,18.92,1385504.7694753576,15.2583,15.3068,15.2583,15.2826,1385504.7695
2021-10-13 10:30:00,18.92,18.97,18.92,18.96,1245226.5500794912,15.2826,15.323,15.2826,15.3149,1245226.5501
2021-10-13 10:35:00,18.95,18.98,18.93,18.94,1412935.877053524,15.3068,15.331,15.2907,15.2987,1412935.8771
2021-10-13 10:40:00,18.94,18.98,18.92,18.98,813484.3667196608,15.2987,15.331,15.2826,15.331,813484.3667
2021-10-13 10:45:00,18.98,18.99,18.96,18.97,996780.6041335452,15.331,15.3391,15.3149,15.323,996780.6041
2021-10-13 10:50:00,18.97,18.98,18.95,18.96,1474199.7880233172,15.323,15.331,15.3068,15.3149,1474199.788
2021-10-13 10:55:00,18.97,19.0,18.96,18.99,925608.108108108,15.323,15.3472,15.3149,15.3391,925608.1081
2021-10-13 11:00:00,19.0,19.03,18.98,19.03,1652541.0704822468,15.3472,15.3714,15.331,15.3714,1652541.0705
2021-10-13 11:05:00,19.03,19.04,19.01,19.01,717358.2405935347,15.3714,15.3795,15.3553,15.3553,717358.2406
2021-10-13 11:10:00,19.01,19.05,19.01,19.04,774790.6730259671,15.3553,15.3876,15.3553,15.3795,774790.673
2021-10-13 11:15:00,19.04,19.04,19.0,19.01,596463.9639639639,15.3795,15.3795,15.3472,15.3553,596463.964
2021-10-13 11:20:00,19.0,19.01,18.98,19.0,673981.1870694223,15.3472,15.3553,15.331,15.3472,673981.1871
2021-10-13 11:25:00,19.0,19.0,18.98,18.99,742397.9862215156,15.3472,15.3472,15.331,15.3391,742397.9862
2021-10-13 11:30:00,18.99,18.99,18.96,18.98,988857.9756226814,15.3391,15.3391,15.3149,15.331,988857.9756
2021-10-13 11:35:00,18.98,18.99,18.97,18.98,529107.0482246953,15.331,15.3391,15.323,15.331,529107.0482
2021-10-13 11:40:00,18.98,18.98,18.95,18.98,564572.0720720721,15.331,15.331,15.3068,15.331,564572.0721
2021-10-13 11:45:00,18.98,19.01,18.97,18.99,732130.3656597773,15.331,15.3553,15.323,15.3391,732130.3657
2021-10-13 11:50:00,18.98,18.99,18.97,18.98,444179.91520932695,15.331,15.3391,15.323,15.331,444179.9152
2021-10-13 11:55:00,18.98,18.98,18.97,18.98,447167.4615792263,15.331,15.331,15.323,15.331,447167.4616
2021-10-13 12:00:00,18.98,18.98,18.96,18.98,478493.64069952304,15.331,15.331,15.3149,15.331,478493.6407
2021-10-13 12:05:00,18.98,19.02,18.97,19.02,598256.4917859035,15.331,15.3634,15.323,15.3634,598256.4918
2021-10-13 12:10:00,19.02,19.04,19.0,19.02,872113.142554319,15.3634,15.3795,15.3472,15.3634,872113.1426
2021-10-13 12:15:00,19.02,19.04,19.0,19.01,513691.0439851616,15.3634,15.3795,15.3472,15.3553,513691.044
2021-10-13 12:20:00,19.01,19.02,19.0,19.01,414786.698463169,15.3553,15.3634,15.3472,15.3553,414786.6985
2021-10-13 12:25:00,19.02,19.04,19.01,19.04,598265.7657657657,15.3634,15.3795,15.3553,15.3795,598265.7658
2021-10-13 12:30:00,19.04,19.04,19.02,19.03,364496.5553789083,15.3795,15.3795,15.3634,15.3714,364496.5554
2021-10-13 12:35:00,19.03,19.04,19.01,19.03,582554.3190249072,15.3714,15.3795,15.3553,15.3714,582554.319
2021-10-13 12:40:00,19.04,19.04,19.03,19.04,345445.1510333863,15.3795,15.3795,15.3714,15.3795,345445.151
2021-10-13 12:45:00,19.04,19.04,19.02,19.02,363808.9560148384,15.3795,15.3795,15.3634,15.3634,363808.956
2021-10-13 12:50:00,19.03,19.03,19.0,19.01,484606.5182829888,15.3714,15.3714,15.3472,15.3553,484606.5183
2021-10-13 12:55:00,19.01,19.04,19.01,19.04,476308.9560148383,15.3553,15.3795,15.3553,15.3795,476308.956
2021-10-13 13:00:00,19.04,19.06,19.04,19.06,518714.8913619501,15.3795,15.3957,15.3795,15.3957,518714.8914
2021-10-13 13:05:00,19.06,19.06,19.04,19.06,443241.9183889772,15.3957,15.3957,15.3795,15.3957,443241.9184
2021-10-13 13:10:00,19.06,19.07,19.05,19.06,460468.99841017486,15.3957,15.4037,15.3876,15.3957,460468.9984
2021-10-13 13:15:00,19.06,19.07,19.06,19.07,375719.3958664546,15.3957,15.4037,15.3957,15.4037,375719.3959
2021-10-13 13:20:00,19.07,19.08,19.06,19.08,564382.6179120296,15.4037,15.4118,15.3957,15.4118,564382.6179
2021-10-13 13:25:00,19.07,19.1,19.07,19.09,465255.6968733439,15.4037,15.428,15.4037,15.4199,465255.6969
2021-10-13 13:30:00,19.09,19.1,19.08,19.08,468767.8855325914,15.4199,15.428,15.4118,15.4118,468767.8855
2021-10-13 13:35:00,19.08,19.11,19.08,19.11,492404.61049284576,15.4118,15.4361,15.4118,15.4361,492404.6105
2021-10-13 13:40:00,19.11,19.11,19.1,19.11,470438.5267620561,15.4361,15.4361,15.428,15.4361,470438.5268
2021-10-13 13:45:00,19.11,19.13,19.1,19.11,563820.8797032326,15.4361,15.4522,15.428,15.4361,563820.8797
2021-10-13 13:50:00,19.11,19.12,19.1,19.11,488999.7350291468,15.4361,15.4441,15.428,15.4361,488999.735
2021-10-13 13:55:00,19.12,19.13,19.1,19.11,644695.2835188129,15.4441,15.4522,15.428,15.4361,644695.2835
2021-10-13 14:00:00,19.11,19.17,19.1,19.13,1197661.6322204557,15.4361,15.4845,15.428,15.4522,1197661.6322
2021-10-13 14:05:00,19.14,19.14,19.1,19.11,660873.0789613142,15.4603,15.4603,15.428,15.4361,660873.079
2021-10-13 14:10:00,19.11,19.12,19.09,19.1,602684.1547429782,15.4361,15.4441,15.4199,15.428,602684.1547
2021-10-13 14:15:00,19.1,19.1,19.08,19.1,655525.9671436142,15.428,15.428,15.4118,15.428,655525.9671
2021-10-13 14:20:00,19.1,19.12,19.1,19.11,376854.795972443,15.428,15.4441,15.428,15.4361,376854.796
2021-10-13 14:25:00,19.11,19.12,19.09,19.1,562268.1505034446,15.4361,15.4441,15.4199,15.428,562268.1505
2021-10-13 14:30:00,19.1,19.11,19.1,19.11,615312.6656067832,15.428,15.4361,15.428,15.4361,615312.6656
2021-10-13 14:35:00,19.1,19.11,19.09,19.1,663334.6581875993,15.428,15.4361,15.4199,15.428,663334.6582
2021-10-13 14:40:00,19.1,19.1,19.06,19.07,813182.2999470058,15.428,15.428,15.3957,15.4037,813182.2999
2021-10-13 14:45:00,19.06,19.07,19.06,19.06,486171.1711711711,15.3957,15.4037,15.3957,15.3957,486171.1712
2021-10-13 14:50:00,19.07,19.07,19.06,19.07,453320.084790673,15.4037,15.4037,15.3957,15.4037,453320.0848
2021-10-13 14:55:00,19.07,19.08,19.06,19.07,629576.0466348701,15.4037,15.4118,15.3957,15.4037,629576.0466
2021-10-13 15:00:00,19.07,19.07,19.05,19.06,733740.0635930047,15.4037,15.4037,15.3876,15.3957,733740.0636
2021-10-13 15:05:00,19.07,19.09,19.05,19.09,378471.1181770005,15.4037,15.4199,15.3876,15.4199,378471.1182
2021-10-13 15:10:00,19.09,19.1,19.07,19.09,581326.1791202967,15.4199,15.428,15.4037,15.4199,581326.1791
2021-10-13 15:15:00,19.09,19.1,19.08,19.1,952125.0662427132,15.4199,15.428,15.4118,15.428,952125.0662
2021-10-13 15:20:00,19.1,19.1,19.08,19.09,371730.2596714361,15.428,15.428,15.4118,15.4199,371730.2597
2021-10-13 15:25:00,19.09,19.1,19.08,19.08,594357.445680975,15.4199,15.428,15.4118,15.4118,594357.4457
2021-10-13 15:30:00,19.08,19.09,19.08,19.09,428440.6465288818,15.4118,15.4199,15.4118,15.4199,428440.6465
2021-10-13 15:35:00,19.09,19.1,19.08,19.09,531066.5076841547,15.4199,15.428,15.4118,15.4199,531066.5077
2021-10-13 15:40:00,19.1,19.11,19.08,19.08,1154117.6470588234,15.428,15.4361,15.4118,15.4118,1154117.6471
2021-10-13 15:45:00,19.09,19.1,19.08,19.1,827239.0037095919,15.4199,15.428,15.4118,15.428,827239.0037
2021-10-13 15:50:00,19.1,19.11,19.09,19.11,1497968.9984101749,15.428,15.4361,15.4199,15.4361,1497968.9984
2021-10-13 15:55:00,19.11,19.12,19.09,19.1,3577738.473767885,15.4361,15.4441,15.4199,15.428,3577738.4738
2021-10-14 09:30:00,19.15,19.23,19.13,19.21,3195536.565977742,15.4684,15.533,15.4522,15.5168,3195536.566
2021-10-14 09:35:00,19.21,19.32,19.18,19.26,3786330.1536830943,15.5168,15.6057,15.4926,15.5572,3786330.1537
2021-10-14 09:40:00,19.26,19.28,19.22,19.22,1404479.3322734495,15.5572,15.5734,15.5249,15.5249,1404479.3323
2021-10-14 09:45:00,19.23,19.3,19.22,19.28,1383937.4668786433,15.533,15.5895,15.5249,15.5734,1383937.4669
2021-10-14 09:50:00,19.27,19.28,19.24,19.25,846354.0010598834,15.5653,15.5734,15.5411,15.5491,846354.0011
2021-10-14 09:55:00,19.25,19.32,19.25,19.32,1784864.8648648646,15.5491,15.6057,15.5491,15.6057,1784864.8649
2021-10-14 10:00:00,19.32,19.38,19.31,19.36,2127468.203497615,15.6057,15.6541,15.5976,15.638,2127468.2035
2021-10-14 10:05:00,19.36,19.39,19.34,19.35,1251051.9342872284,15.638,15.6622,15.6218,15.6299,1251051.9343
2021-10-14 10:10:00,19.34,19.4,19.32,19.39,1474075.2517223104,15.6218,15.6703,15.6057,15.6622,1474075.2517
2021-10-14 10:15:00,19.39,19.43,19.38,19.41,1553518.8129305774,15.6622,15.6945,15.6541,15.6784,1553518.8129
2021-10-14 10:20:00,19.41,19.42,19.38,19.41,1466430.842607313,15.6784,15.6865,15.6541,15.6784,1466430.8426
2021-10-14 10:25:00,19.41,19.41,19.38,19.4,642113.142554319,15.6784,15.6784,15.6541,15.6703,642113.1426
2021-10-14 10:30:00,19.4,19.45,19.39,19.43,1361703.7625861154,15.6703,15.7107,15.6622,15.6945,1361703.7626
2021-10-14 10:35:00,19.42,19.43,19.41,19.42,633799.6820349761,15.6865,15.6945,15.6784,15.6865,633799.682
2021-10-14 10:40:00,19.42,19.44,19.4,19.41,668053.7890832007,15.6865,15.7026,15.6703,15.6784,668053.7891
2021-10-14 10:45:00,19.41,19.42,19.4,19.41,782136.9899311075,15.6784,15.6865,15.6703,15.6784,782136.9899
2021-10-14 10:50:00,19.42,19.45,19.41,19.43,727506.6242713301,15.6865,15.7107,15.6784,15.6945,727506.6243
2021-10-14 10:55:00,19.44,19.45,19.43,19.44,813722.8404875463,15.7026,15.7107,15.6945,15.7026,813722.8405
2021-10-14 11:00:00,19.44,19.44,19.39,19.39,688346.5818759935,15.7026,15.7026,15.6622,15.6622,688346.5819
2021-10-14 11:05:00,19.4,19.41,19.38,19.38,709117.6470588235,15.6703,15.6784,15.6541,15.6541,709117.6471
2021-10-14 11:10:00,19.38,19.4,19.36,19.38,967427.1330153684,15.6541,15.6703,15.638,15.6541,967427.133
2021-10-14 11:15:00,19.38,19.41,19.37,19.39,490873.0789613142,15.6541,15.6784,15.6461,15.6622,490873.079
2021-10-14 11:20:00,19.39,19.42,19.38,19.42,784222.3105458398,15.6622,15.6865,15.6541,15.6865,784222.3105
2021-10-14 11:25:00,19.42,19.44,19.4,19.41,624838.3677795442,15.6865,15.7026,15.6703,15.6784,624838.3678
2021-10-14 11:30:00,19.41,19.42,19.4,19.42,557180.7101218866,15.6784,15.6865,15.6703,15.6865,557180.7101
2021-10-14 11:35:00,19.41,19.44,19.41,19.43,775156.3328033915,15.6784,15.7026,15.6784,15.6945,775156.3328
2021-10-14 11:40:00,19.42,19.46,19.41,19.46,1174296.5023847376,15.6865,15.7188,15.6784,15.7188,1174296.5024
2021-10-14 11:45:00,19.46,19.47,19.45,19.46,997045.5749867514,15.7188,15.7268,15.7107,15.7188,997045.575
2021-10-14 11:50:00,19.47,19.47,19.43,19.44,744947.0058293587,15.7268,15.7268,15.6945,15.7026,744947.0058
2021-10-14 11:55:00,19.44,19.47,19.44,19.47,656608.3730789613,15.7026,15.7268,15.7026,15.7268,656608.3731
2021-10-14 12:00:00,19.47,19.48,19.44,19.46,789915.209326974,15.7268,15.7349,15.7026,15.7188,789915.2093
2021-10-14 12:05:00,19.46,19.46,19.42,19.43,296505.0344462109,15.7188,15.7188,15.6865,15.6945,296505.0344
2021-10-14 12:10:00,19.42,19.44,19.41,19.44,437945.1510333863,15.6865,15.7026,15.6784,15.7026,437945.151
2021-10-14 12:15:00,19.44,19.44,19.41,19.41,343011.39374668786,15.7026,15.7026,15.6784,15.6784,343011.3937
2021-10-14 12:20:00,19.41,19.42,19.4,19.41,646654.7429782724,15.6784,15.6865,15.6703,15.6784,646654.743
2021-10-14 12:25:00,19.41,19.41,19.39,19.4,568924.218335983,15.6784,15.6784,15.6622,15.6703,568924.2183
2021-10-14 12:30:00,19.4,19.41,19.39,19.41,583497.6152623211,15.6703,15.6784,15.6622,15.6784,583497.6153
2021-10-14 12:35:00,19.41,19.41,19.4,19.41,357802.066772655,15.6784,15.6784,15.6703,15.6784,357802.0668
2021-10-14 12:40:00,19.41,19.41,19.38,19.39,450018.5479597244,15.6784,15.6784,15.6541,15.6622,450018.548
2021-10-14 12:45:00,19.39,19.39,19.37,19.38,855144.4091149973,15.6622,15.6622,15.6461,15.6541,855144.4091
2021-10-14 12:50:00,19.38,19.38,19.37,19.38,303986.48648648645,15.6541,15.6541,15.6461,15.6541,303986.4865
2021-10-14 12:55:00,19.38,19.38,19.36,19.38,602028.351881293,15.6541,15.6541,15.638,15.6541,602028.3519
2021-10-14 13:00:00,19.38,19.39,19.35,19.35,718734.7641759405,15.6541,15.6622,15.6299,15.6299,718734.7642
2021-10-14 13:05:00,19.36,19.38,19.35,19.37,491273.1849496555,15.638,15.6541,15.6299,15.6461,491273.1849
2021-10-14 13:10:00,19.38,19.38,19.37,19.38,340618.70694223634,15.6541,15.6541,15.6461,15.6541,340618.7069
2021-10-14 13:15:00,19.38,19.39,19.38,19.39,218195.5484896661,15.6541,15.6622,15.6541,15.6622,218195.5485
2021-10-14 13:20:00,19.39,19.39,19.38,19.39,547990.1960784313,15.6622,15.6622,15.6541,15.6622,547990.1961
2021-10-14 13:25:00,19.39,19.39,19.37,19.38,619292.5278219396,15.6622,15.6622,15.6461,15.6541,619292.5278
2021-10-14 13:30:00,19.38,19.4,19.37,19.4,747262.8510863804,15.6541,15.6703,15.6461,15.6703,747262.8511
2021-10-14 13:35:00,19.4,19.41,19.38,19.38,896858.770535241,15.6703,15.6784,15.6541,15.6541,896858.7705
2021-10-14 13:40:00,19.38,19.39,19.38,19.38,383749.3375728669,15.6541,15.6622,15.6541,15.6541,383749.3376
2021-10-14 13:45:00,19.38,19.39,19.37,19.38,746157.9226285107,15.6541,15.6622,15.6461,15.6541,746157.9226
2021-10-14 13:50:00,19.38,19.38,19.38,19.38,213452.57021727608,15.6541,15.6541,15.6541,15.6541,213452.5702
2021-10-14 13:55:00,19.38,19.38,19.38,19.38,388773.1849496555,15.6541,15.6541,15.6541,15.6541,388773.1849
2021-10-14 14:00:00,19.38,19.38,19.36,19.38,1091993.9056703765,15.6541,15.6541,15.638,15.6541,1091993.9057
2021-10-14 14:05:00,19.38,19.38,19.37,19.38,341119.501854796,15.6541,15.6541,15.6461,15.6541,341119.5019
2021-10-14 14:10:00,19.38,19.38,19.37,19.38,344687.3343932167,15.6541,15.6541,15.6461,15.6541,344687.3344
2021-10-14 14:15:00,19.38,19.38,19.38,19.38,276686.5394806571,15.6541,15.6541,15.6541,15.6541,276686.5395
2021-10-14 14:20:00,19.38,19.39,19.38,19.39,260190.7790143084,15.6541,15.6622,15.6541,15.6622,260190.779
2021-10-14 14:25:00,19.39,19.39,19.38,19.39,157465.55378908318,15.6622,15.6622,15.6541,15.6622,157465.5538
2021-10-14 14:30:00,19.39,19.39,19.38,19.39,470753.8420773714,15.6622,15.6622,15.6541,15.6622,470753.8421
2021-10-14 14:35:00,19.39,19.39,19.38,19.39,209054.054054054,15.6622,15.6622,15.6541,15.6622,209054.0541
2021-10-14 14:40:00,19.39,19.39,19.38,19.38,278424.74827768945,15.6622,15.6622,15.6541,15.6541,278424.7483
2021-10-14 14:45:00,19.38,19.39,19.38,19.38,403484.3667196608,15.6541,15.6622,15.6541,15.6541,403484.3667
2021-10-14 14:50:00,19.38,19.38,19.37,19.37,565630.6306306305,15.6541,15.6541,15.6461,15.6461,565630.6306
2021-10-14 14:55:00,19.38,19.38,19.35,19.35,933120.0317965024,15.6541,15.6541,15.6299,15.6299,933120.0318
2021-10-14 15:00:00,19.35,19.36,19.35,19.36,383121.3566507684,15.6299,15.638,15.6299,15.638,383121.3567
2021-10-14 15:05:00,19.35,19.36,19.35,19.35,335390.83200847905,15.6299,15.638,15.6299,15.6299,335390.832
2021-10-14 15:10:00,19.35,19.35,19.33,19.34,601568.6274509804,15.6299,15.6299,15.6138,15.6218,601568.6275
2021-10-14 15:15:00,19.34,19.35,19.33,19.34,514480.6571277159,15.6218,15.6299,15.6138,15.6218,514480.6571
2021-10-14 15:20:00,19.34,19.34,19.32,19.34,778375.7286698462,15.6218,15.6218,15.6057,15.6218,778375.7287
2021-10-14 15:25:00,19.33,19.35,19.33,19.34,442623.2114467408,15.6138,15.6299,15.6138,15.6218,442623.2114
2021-10-14 15:30:00,19.35,19.35,19.32,19.32,483989.1361950185,15.6299,15.6299,15.6057,15.6057,483989.1362
2021-10-14 15:35:00,19.32,19.32,19.29,19.31,1523157.127715951,15.6057,15.6057,15.5814,15.5976,1523157.1277
2021-10-14 15:40:00,19.31,19.33,19.3,19.32,590374.9337572866,15.5976,15.6138,15.5895,15.6057,590374.9338
2021-10-14 15:45:00,19.33,19.35,19.32,19.35,944976.1526232114,15.6138,15.6299,15.6057,15.6299,944976.1526
2021-10-14 15:50:00,19.35,19.37,19.34,19.34,1824739.003709592,15.6299,15.6461,15.6218,15.6218,1824739.0037
2021-10-14 15:55:00,19.35,19.37,19.33,19.34,2854238.208797032,15.6299,15.6461,15.6138,15.6218,2854238.2088
2021-10-15 09:30:00,19.39,19.49,19.39,19.48,3235141.759406465,15.6622,15.743,15.6622,15.7349,3235141.7594
2021-10-15 09:35:00,19.49,19.5,19.44,19.44,1045549.8145204028,15.743,15.7511,15.7026,15.7026,1045549.8145
2021-10-15 09:40:00,19.44,19.47,19.41,19.47,978995.7604663486,15.7026,15.7268,15.6784,15.7268,978995.7605
2021-10-15 09:45:00,19.47,19.49,19.45,19.47,1520035.7710651828,15.7268,15.743,15.7107,15.7268,1520035.7711
2021-10-15 09:50:00,19.47,19.51,19.47,19.49,1330773.7148913618,15.7268,15.7592,15.7268,15.743,1330773.7149
2021-10-15 09:55:00,19.5,19.52,19.48,19.52,1428928.192898781,15.7511,15.7672,15.7349,15.7672,1428928.1929
2021-10-15 10:00:00,19.52,19.54,19.5,19.53,1153031.266560678,15.7672,15.7834,15.7511,15.7753,1153031.2666
2021-10-15 10:05:00,19.53,19.56,19.51,19.56,1138983.8367779544,15.7753,15.7995,15.7592,15.7995,1138983.8368
2021-10-15 10:10:00,19.56,19.58,19.55,19.56,682458.929517753,15.7995,15.8157,15.7915,15.7995,682458.9295
2021-10-15 10:15:00,19.56,19.58,19.54,19.54,823154.4780074192,15.7995,15.8157,15.7834,15.7834,823154.478
2021-10-15 10:20:00,19.54,19.55,19.49,19.49,781135.4001059883,15.7834,15.7915,15.743,15.743,781135.4001
2021-10-15 10:25:00,19.5,19.52,19.47,19.5,767333.06836248,15.7511,15.7672,15.7268,15.7511,767333.0684
2021-10-15 10:30:00,19.5,19.51,19.49,19.5,411442.7662957074,15.7511,15.7592,15.743,15.7511,411442.7663
2021-10-15 10:35:00,19.5,19.5,19.47,19.5,435739.2686804451,15.7511,15.7511,15.7268,15.7511,435739.2687
2021-10-15 10:40:00,19.5,19.53,19.48,19.5,1162917.3290937997,15.7511,15.7753,15.7349,15.7511,1162917.3291
2021-10-15 10:45:00,19.5,19.52,19.49,19.5,464745.62798092206,15.7511,15.7672,15.743,15.7511,464745.628
2021-10-15 10:50:00,19.5,19.51,19.47,19.47,490903.5506094329,15.7511,15.7592,15.7268,15.7268,490903.5506
2021-10-15 10:55:00,19.47,19.49,19.46,19.47,1261686.539480657,15.7268,15.743,15.7188,15.7268,1261686.5395
2021-10-15 11:00:00,19.47,19.47,19.42,19.42,2185055.6438791733,15.7268,15.7268,15.6865,15.6865,2185055.6439
2021-10-15 11:05:00,19.43,19.43,19.4,19.41,1015528.6168521462,15.6945,15.6945,15.6703,15.6784,1015528.6169
2021-10-15 11:10:00,19.4,19.41,19.38,19.38,1729485.95654478,15.6703,15.6784,15.6541,15.6541,1729485.9565
2021-10-15 11:15:00,19.39,19.43,19.38,19.43,694761.5262321144,15.6622,15.6945,15.6541,15.6945,694761.5262
2021-10-15 11:20:00,19.43,19.44,19.41,19.41,661579.2262851086,15.6945,15.7026,15.6784,15.6784,661579.2263
2021-10-15 11:25:00,19.41,19.42,19.39,19.41,823824.8542660307,15.6784,15.6865,15.6622,15.6784,823824.8543
2021-10-15 11:30:00,19.42,19.44,19.41,19.44,386172.49602543714,15.6865,15.7026,15.6784,15.7026,386172.496
2021-10-15 11:35:00,19.44,19.44,19.42,19.44,448950.7154213037,15.7026,15.7026,15.6865,15.7026,448950.7154
2021-10-15 11:40:00,19.44,19.44,19.43,19.44,229455.4848966613,15.7026,15.7026,15.6945,15.7026,229455.4849
2021-10-15 11:45:00,19.44,19.46,19.43,19.45,322578.1664016958,15.7026,15.7188,15.6945,15.7107,322578.1664
2021-10-15 11:50:00,19.45,19.46,19.44,19.45,544630.3656597774,15.7107,15.7188,15.7026,15.7107,544630.3657
2021-10-15 11:55:00,19.45,19.46,19.44,19.44,777485.4266030736,15.7107,15.7188,15.7026,15.7026,777485.4266
2021-10-15 12:00:00,19.44,19.45,19.43,19.44,468771.8600953895,15.7026,15.7107,15.6945,15.7026,468771.8601
2021-10-15 12:05:00,19.44,19.46,19.42,19.43,497107.8431372549,15.7026,15.7188,15.6865,15.6945,497107.8431
2021-10-15 12:10:00,19.44,19.46,19.43,19.46,279601.21886592475,15.7026,15.7188,15.6945,15.7188,279601.2189
2021-10-15 12:15:00,19.46,19.5,19.45,19.49,596527.5569687334,15.7188,15.7511,15.7107,15.743,596527.557
2021-10-15 12:20:00,19.5,19.5,19.47,19.47,315170.906200318,15.7511,15.7511,15.7268,15.7268,315170.9062
2021-10-15 12:25:00,19.47,19.48,19.45,19.46,696489.1361950185,15.7268,15.7349,15.7107,15.7188,696489.1362
2021-10-15 12:30:00,19.46,19.46,19.44,19.45,231490.46104928447,15.7188,15.7188,15.7026,15.7107,231490.461
2021-10-15 12:35:00,19.45,19.45,19.44,19.45,262405.9353471118,15.7107,15.7107,15.7026,15.7107,262405.9353
2021-10-15 12:40:00,19.45,19.46,19.44,19.46,282302.5967143614,15.7107,15.7188,15.7026,15.7188,282302.5967
2021-10-15 12:45:00,19.46,19.48,19.45,19.47,541491.7859035506,15.7188,15.7349,15.7107,15.7268,541491.7859
2021-10-15 12:50:00,19.47,19.48,19.47,19.47,332458.929517753,15.7268,15.7349,15.7268,15.7268,332458.9295
2021-10-15 12:55:00,19.47,19.48,19.47,19.48,306453.36512983567,15.7268,15.7349,15.7268,15.7349,306453.3651
2021-10-15 13:00:00,19.47,19.5,19.47,19.5,433468.4684684684,15.7268,15.7511,15.7268,15.7511,433468.4685
2021-10-15 13:05:00,19.5,19.5,19.49,19.5,491858.77053524106,15.7511,15.7511,15.743,15.7511,491858.7705
2021-10-15 13:10:00,19.5,19.5,19.46,19.46,450984.3667196608,15.7511,15.7511,15.7188,15.7188,450984.3667
2021-10-15 13:15:00,19.47,19.47,19.44,19.47,295940.6465288818,15.7268,15.7268,15.7026,15.7268,295940.6465
2021-10-15 13:20:00,19.47,19.47,19.45,19.46,297546.36989931104,15.7268,15.7268,15.7107,15.7188,297546.3699
2021-10-15 13:25:00,19.46,19.47,19.45,19.47,341703.7625861155,15.7188,15.7268,15.7107,15.7268,341703.7626
2021-10-15 13:30:00,19.47,19.5,19.47,19.5,411279.8092209856,15.7268,15.7511,15.7268,15.7511,411279.8092
2021-10-15 13:35:00,19.5,19.5,19.48,19.49,313578.431372549,15.7511,15.7511,15.7349,15.743,313578.4314
2021-10-15 13:40:00,19.49,19.49,19.46,19.47,471887.9173290937,15.743,15.743,15.7188,15.7268,471887.9173
2021-10-15 13:45:00,19.47,19.48,19.45,19.47,751995.2305246423,15.7268,15.7349,15.7107,15.7268,751995.2305
2021-10-15 13:50:00,19.47,19.48,19.47,19.47,233676.47058823527,15.7268,15.7349,15.7268,15.7268,233676.4706
2021-10-15 13:55:00,19.47,19.47,19.47,19.47,136025.43720190777,15.7268,15.7268,15.7268,15.7268,136025.4372
2021-10-15 14:00:00,19.47,19.48,19.45,19.47,600630.6306306305,15.7268,15.7349,15.7107,15.7268,600630.6306
2021-10-15 14:05:00,19.47,19.5,19.47,19.48,304425.0132485426,15.7268,15.7511,15.7268,15.7349,304425.0132
2021-10-15 14:10:00,19.48,19.5,19.47,19.47,519116.3222045575,15.7349,15.7511,15.7268,15.7268,519116.3222
2021-10-15 14:15:00,19.48,19.48,19.47,19.47,207245.6279809221,15.7349,15.7349,15.7268,15.7268,207245.628
2021-10-15 14:20:00,19.47,19.49,19.47,19.47,407644.4091149973,15.7268,15.743,15.7268,15.7268,407644.4091
2021-10-15 14:25:00,19.47,19.48,19.45,19.45,657070.7472178059,15.7268,15.7349,15.7107,15.7107,657070.7472
2021-10-15 14:30:00,19.46,19.46,19.43,19.44,533288.2882882883,15.7188,15.7188,15.6945,15.7026,533288.2883
2021-10-15 14:35:00,19.43,19.45,19.43,19.45,429586.6454689984,15.6945,15.7107,15.6945,15.7107,429586.6455
2021-10-15 14:40:00,19.45,19.45,19.44,19.44,191302.3317435082,15.7107,15.7107,15.7026,15.7026,191302.3317
2021-10-15 14:45:00,19.45,19.45,19.44,19.44,567968.9984101749,15.7107,15.7107,15.7026,15.7026,567968.9984
2021-10-15 14:50:00,19.44,19.44,19.42,19.43,535052.9941706412,15.7026,15.7026,15.6865,15.6945,535052.9942
2021-10-15 14:55:00,19.42,19.44,19.42,19.44,478366.454689984,15.6865,15.7026,15.6865,15.7026,478366.4547
2021-10-15 15:00:00,19.44,19.44,19.39,19.39,560810.8108108108,15.7026,15.7026,15.6622,15.6622,560810.8108
2021-10-15 15:05:00,19.4,19.4,19.38,19.38,589055.37890832,15.6703,15.6703,15.6541,15.6541,589055.3789
2021-10-15 15:10:00,19.38,19.4,19.37,19.4,830356.3857975622,15.6541,15.6703,15.6461,15.6703,830356.3858
2021-10-15 15:15:00,19.4,19.41,19.38,19.38,650639.9046104928,15.6703,15.6784,15.6541,15.6541,650639.9046
2021-10-15 15:20:00,19.38,19.38,19.36,19.38,590405.4054054053,15.6541,15.6541,15.638,15.6541,590405.4054
2021-10-15 15:25:00,19.38,19.4,19.38,19.4,466633.5453100159,15.6541,15.6703,15.6541,15.6703,466633.5453
2021-10-15 15:30:00,19.4,19.4,19.37,19.38,534970.8532061473,15.6703,15.6703,15.6461,15.6541,534970.8532
2021-10-15 15:35:00,19.38,19.39,19.37,19.39,443581.08108108107,15.6541,15.6622,15.6461,15.6622,443581.0811
2021-10-15 15:40:00,19.39,19.41,19.38,19.41,657568.8924218336,15.6622,15.6784,15.6541,15.6784,657568.8924
2021-10-15 15:45:00,19.41,19.43,19.4,19.43,1054091.1499735028,15.6784,15.6945,15.6703,15.6945,1054091.15
2021-10-15 15:50:00,19.43,19.45,19.41,19.45,1500977.7424483306,15.6945,15.7107,15.6784,15.7107,1500977.7424
2021-10-15 15:55:00,19.45,19.45,19.38,19.4,2967355.590885002,15.7107,15.7107,15.6541,15.6703,2967355.5909
2021-10-18 09:30:00,19.29,19.29,19.18,19.19,2008697.668256492,15.5814,15.5814,15.4926,15.5007,2008697.6683
2021-10-18 09:35:00,19.19,19.2,19.11,19.11,1349240.8585055645,15.5007,15.5088,15.4361,15.4361,1349240.8585
2021-10-18 09:40:00,19.11,19.17,19.08,19.16,1173647.3237943826,15.4361,15.4845,15.4118,15.4764,1173647.3238
2021-10-18 09:45:00,19.17,19.22,19.16,19.21,982898.7811340753,15.4845,15.5249,15.4764,15.5168,982898.7811
2021-10-18 09:50:00,19.21,19.23,19.19,19.23,689315.050344462,15.5168,15.533,15.5007,15.533,689315.0503
2021-10-18 09:55:00,19.23,19.25,19.2,19.21,658447.2708002119,15.533,15.5491,15.5088,15.5168,658447.2708
2021-10-18 10:00:00,19.21,19.24,19.21,19.23,504554.8489666136,15.5168,15.5411,15.5168,15.533,504554.849
2021-10-18 10:05:00,19.22,19.25,19.22,19.25,378110.75781664014,15.5249,15.5491,15.5249,15.5491,378110.7578
2021-10-18 10:10:00,19.25,19.25,19.22,19.23,636143.3492315845,15.5491,15.5491,15.5249,15.533,636143.3492
2021-10-18 10:15:00,19.22,19.23,19.19,19.21,612159.5124536301,15.5249,15.533,15.5007,15.5168,612159.5125
2021-10-18 10:20:00,19.21,19.25,19.2,19.24,498538.68574456807,15.5168,15.5491,15.5088,15.5411,498538.6857
2021-10-18 10:25:00,19.24,19.25,19.23,19.24,386399.0461049284,15.5411,15.5491,15.533,15.5411,386399.0461
2021-10-18 10:30:00,19.24,19.28,19.24,19.28,1007847.1118177,15.5411,15.5734,15.5411,15.5734,1007847.1118
2021-10-18 10:35:00,19.27,19.29,19.26,19.29,463424.7482776894,15.5653,15.5814,15.5572,15.5814,463424.7483
2021-10-18 10:40:00,19.29,19.3,19.27,19.29,903357.1807101218,15.5814,15.5895,15.5653,15.5814,903357.1807
2021-10-18 10:45:00,19.29,19.3,19.25,19.26,512852.41123476415,15.5814,15.5895,15.5491,15.5572,512852.4112
2021-10-18 10:50:00,19.27,19.27,19.24,19.25,384878.1134075251,15.5653,15.5653,15.5411,15.5491,384878.1134
2021-10-18 10:55:00,19.25,19.26,19.23,19.25,411972.7080021197,15.5491,15.5572,15.533,15.5491,411972.708
2021-10-18 11:00:00,19.25,19.25,19.22,19.25,475671.7011128775,15.5491,15.5491,15.5249,15.5491,475671.7011
2021-10-18 11:05:00,19.24,19.27,19.24,19.27,493275.039745628,15.5411,15.5653,15.5411,15.5653,493275.0397
2021-10-18 11:10:00,19.27,19.29,19.26,19.29,377211.18177000526,15.5653,15.5814,15.5572,15.5814,377211.1818
2021-10-18 11:15:00,19.29,19.35,19.28,19.35,974137.519872814,15.5814,15.6299,15.5734,15.6299,974137.5199
2021-10-18 11:20:00,19.34,19.36,19.34,19.35,447257.5516693163,15.6218,15.638,15.6218,15.6299,447257.5517
2021-10-18 11:25:00,19.35,19.36,19.32,19.33,557347.6417594064,15.6299,15.638,15.6057,15.6138,557347.6418
2021-10-18 11:30:00,19.33,19.34,19.32,19.32,407935.8770535241,15.6138,15.6218,15.6057,15.6057,407935.8771
2021-10-18 11:35:00,19.32,19.32,19.29,19.29,394613.142554319,15.6057,15.6057,15.5814,15.5814,394613.1426
2021-10-18 11:40:00,19.29,19.29,19.26,19.29,670427.9279279278,15.5814,15.5814,15.5572,15.5814,670427.9279
2021-10-18 11:45:00,19.28,19.3,19.28,19.29,411539.4806571277,15.5734,15.5895,15.5734,15.5814,411539.4807
2021-10-18 11:50:00,19.28,19.29,19.28,19.28,345833.3333333333,15.5734,15.5814,15.5734,15.5734,345833.3333
2021-10-18 11:55:00,19.28,19.3,19.27,19.29,406283.7837837837,15.5734,15.5895,15.5653,15.5814,406283.7838
2021-10-18 12:00:00,19.28,19.32,19.28,19.3,323326.7090620031,15.5734,15.6057,15.5734,15.5895,323326.7091
2021-10-18 12:05:00,19.29,19.3,19.29,19.3,193740.0635930048,15.5814,15.5895,15.5814,15.5895,193740.0636
2021-10-18 12:10:00,19.3,19.32,19.29,19.31,358645.9989401165,15.5895,15.6057,15.5814,15.5976,358645.9989
2021-10-18 12:15:00,19.31,19.32,19.3,19.3,478913.6195018548,15.5976,15.6057,15.5895,15.5895,478913.6195
2021-10-18 12:20:00,19.3,19.31,19.26,19.27,704067.3025967143,15.5895,15.5976,15.5572,15.5653,704067.3026
2021-10-18 12:25:00,19.27,19.29,19.26,19.29,241383.14785373607,15.5653,15.5814,15.5572,15.5814,241383.1479
2021-10-18 12:30:00,19.28,19.29,19.27,19.27,224700.58293587703,15.5734,15.5814,15.5653,15.5653,224700.5829
2021-10-18 12:35:00,19.28,19.28,19.25,19.26,308734.7641759406,15.5734,15.5734,15.5491,15.5572,308734.7642
2021-10-18 12:40:00,19.26,19.26,19.25,19.25,222034.9761526232,15.5572,15.5572,15.5491,15.5491,222034.9762
2021-10-18 12:45:00,19.25,19.26,19.24,19.24,369713.83147853735,15.5491,15.5572,15.5411,15.5411,369713.8315
2021-10-18 12:50:00,19.24,19.25,19.23,19.24,238031.2665606783,15.5411,15.5491,15.533,15.5411,238031.2666
2021-10-18 12:55:00,19.24,19.26,19.23,19.24,540343.1372549019,15.5411,15.5572,15.533,15.5411,540343.1373
2021-10-18 13:00:00,19.24,19.26,19.23,19.26,340492.8457869634,15.5411,15.5572,15.533,15.5572,340492.8458
2021-10-18 13:05:00,19.25,19.26,19.24,19.26,426509.009009009,15.5491,15.5572,15.5411,15.5572,426509.009
2021-10-18 13:10:00,19.25,19.26,19.25,19.25,229648.91361950184,15.5491,15.5572,15.5491,15.5491,229648.9136
2021-10-18 13:15:00,19.25,19.25,19.23,19.24,454210.3868574456,15.5491,15.5491,15.533,15.5411,454210.3869
2021-10-18 13:20:00,19.24,19.24,19.22,19.23,435518.018018018,15.5411,15.5411,15.5249,15.533,435518.018
2021-10-18 13:25:00,19.23,19.23,19.17,19.18,1189899.3110757817,15.533,15.533,15.4845,15.4926,1189899.3111
2021-10-18 13:30:00,19.18,19.19,19.17,19.17,479421.0386857445,15.4926,15.5007,15.4845,15.4845,479421.0387
2021-10-18 13:35:00,19.17,19.18,19.16,19.16,530084.7906730259,15.4845,15.4926,15.4764,15.4764,530084.7907
2021-10-18 13:40:00,19.16,19.17,19.15,19.16,618210.1218865925,15.4764,15.4845,15.4684,15.4764,618210.1219
2021-10-18 13:45:00,19.16,19.16,19.14,19.15,456316.9051404345,15.4764,15.4764,15.4603,15.4684,456316.9051
2021-10-18 13:50:00,19.15,19.19,19.13,19.16,923200.84790673,15.4684,15.5007,15.4522,15.4764,923200.8479
2021-10-18 13:55:00,19.16,19.17,19.14,19.15,360800.2119766825,15.4764,15.4845,15.4603,15.4684,360800.212
2021-10-18 14:00:00,19.15,19.15,19.1,19.13,1150254.372019078,15.4684,15.4684,15.428,15.4522,1150254.372
2021-10-18 14:05:00,19.13,19.13,19.12,19.13,492992.8457869634,15.4522,15.4522,15.4441,15.4522,492992.8458
2021-10-18 14:10:00,19.13,19.14,19.12,19.13,495396.1314255432,15.4522,15.4603,15.4441,15.4522,495396.1314
2021-10-18 14:15:00,19.13,19.14,19.11,19.12,597339.6926338102,15.4522,15.4603,15.4361,15.4441,597339.6926
2021-10-18 14:20:00,19.11,19.13,19.1,19.1,508334.6581875993,15.4361,15.4522,15.428,15.428,508334.6582
2021-10-18 14:25:00,19.11,19.13,19.1,19.13,408051.1393746688,15.4361,15.4522,15.428,15.4522,408051.1394
2021-10-18 14:30:00,19.13,19.13,19.11,19.12,223513.5135135135,15.4522,15.4522,15.4361,15.4441,223513.5135
2021-10-18 14:35:00,19.12,19.13,19.11,19.13,294315.0503444621,15.4441,15.4522,15.4361,15.4522,294315.0503
2021-10-18 14:40:00,19.13,19.13,19.12,19.13,429466.0837307896,15.4522,15.4522,15.4441,15.4522,429466.0837
2021-10-18 14:45:00,19.13,19.13,19.12,19.13,278069.6873343932,15.4522,15.4522,15.4441,15.4522,278069.6873
2021-10-18 14:50:00,19.13,19.14,19.13,19.13,318363.804981452,15.4522,15.4603,15.4522,15.4522,318363.805
2021-10-18 14:55:00,19.13,19.13,19.13,19.13,236801.80180180172,15.4522,15.4522,15.4522,15.4522,236801.8018
2021-10-18 15:00:00,19.13,19.15,19.13,19.14,345833.3333333333,15.4522,15.4684,15.4522,15.4603,345833.3333
2021-10-18 15:05:00,19.15,19.15,19.12,19.12,462085.32061473234,15.4684,15.4684,15.4441,15.4441,462085.3206
2021-10-18 15:10:00,19.13,19.13,19.12,19.12,364395.86645468994,15.4522,15.4522,15.4441,15.4441,364395.8665
2021-10-18 15:15:00,19.13,19.13,19.11,19.12,578460.5193428722,15.4522,15.4522,15.4361,15.4441,578460.5193
2021-10-18 15:20:00,19.12,19.12,19.11,19.12,252276.0996290408,15.4441,15.4441,15.4361,15.4441,252276.0996
2021-10-18 15:25:00,19.12,19.13,19.1,19.12,934205.0874403816,15.4441,15.4522,15.428,15.4441,934205.0874
2021-10-18 15:30:00,19.12,19.12,19.11,19.12,390198.72813990456,15.4441,15.4441,15.4361,15.4441,390198.7281
2021-10-18 15:35:00,19.11,19.13,19.11,19.13,831797.8272390036,15.4361,15.4522,15.4361,15.4522,831797.8272
2021-10-18 15:40:00,19.13,19.13,19.12,19.13,668078.9613142554,15.4522,15.4522,15.4441,15.4522,668078.9613
2021-10-18 15:45:00,19.13,19.14,19.11,19.12,1302080.021197668,15.4522,15.4603,15.4361,15.4441,1302080.0212
2021-10-18 15:50:00,19.12,19.12,19.1,19.11,1973724.165341812,15.4441,15.4441,15.428,15.4361,1973724.1653
2021-10-18 15:55:00,19.11,19.13,19.1,19.12,1507106.5182829888,15.4361,15.4522,15.428,15.4441,1507106.5183
2021-10-19 09:30:00,19.22,19.22,19.14,19.17,2149213.0365659776,15.5249,15.5249,15.4603,15.4845,2149213.0366
2021-10-19 09:35:00,19.18,19.22,19.07,19.1,1584230.259671436,15.4926,15.5249,15.4037,15.428,1584230.2597
2021-10-19 09:40:00,19.1,19.13,19.07,19.11,1320961.8441971382,15.428,15.4522,15.4037,15.4361,1320961.8442
2021-10-19 09:45:00,19.11,19.18,19.1,19.14,859762.8510863804,15.4361,15.4926,15.428,15.4603,859762.8511
2021-10-19 09:50:00,19.14,19.17,19.13,19.17,658581.0810810811,15.4603,15.4845,15.4522,15.4845,658581.0811
2021-10-19 09:55:00,19.16,19.18,19.15,19.16,553237.943826179,15.4764,15.4926,15.4684,15.4764,553237.9438
2021-10-19 10:00:00,19.16,19.21,19.16,19.18,620577.6364599894,15.4764,15.5168,15.4764,15.4926,620577.6365
2021-10-19 10:05:00,19.19,19.2,19.18,19.19,433742.7133015368,15.5007,15.5088,15.4926,15.5007,433742.7133
2021-10-19 10:10:00,19.19,19.21,19.17,19.17,407759.671436142,15.5007,15.5168,15.4845,15.4845,407759.6714
2021-10-19 10:15:00,19.18,19.19,19.17,19.19,355386.85744568094,15.4926,15.5007,15.4845,15.5007,355386.8574
2021-10-19 10:20:00,19.19,19.19,19.16,19.19,716860.0953895071,15.5007,15.5007,15.4764,15.5007,716860.0954
2021-10-19 10:25:00,19.19,19.19,19.14,19.16,475257.0217276099,15.5007,15.5007,15.4603,15.4764,475257.0217
2021-10-19 10:30:00,19.15,19.16,19.13,19.14,377403.28563857975,15.4684,15.4764,15.4522,15.4603,377403.2856
2021-10-19 10:35:00,19.15,19.15,19.13,19.14,415235.82405935344,15.4684,15.4684,15.4522,15.4603,415235.8241
2021-10-19 10:40:00,19.14,19.16,19.13,19.16,309852.94117647054,15.4603,15.4764,15.4522,15.4764,309852.9412
2021-10-19 10:45:00,19.16,19.16,19.13,19.14,585821.409644939,15.4764,15.4764,15.4522,15.4603,585821.4096
2021-10-19 10:50:00,19.14,19.16,19.14,19.16,536331.4785373608,15.4603,15.4764,15.4603,15.4764,536331.4785
2021-10-19 10:55:00,19.16,19.18,19.15,19.16,559360.0953895071,15.4764,15.4926,15.4684,15.4764,559360.0954
2021-10-19 11:00:00,19.16,19.2,19.16,19.19,480339.1626921038,15.4764,15.5088,15.4764,15.5007,480339.1627
2021-10-19 11:05:00,19.19,19.2,19.18,19.19,503003.4446210917,15.5007,15.5088,15.4926,15.5007,503003.4446
2021-10-19 11:10:00,19.19,19.21,19.18,19.2,333015.3683094859,15.5007,15.5168,15.4926,15.5088,333015.3683
2021-10-19 11:15:00,19.2,19.21,19.19,19.19,539370.6942236354,15.5088,15.5168,15.5007,15.5007,539370.6942
2021-10-19 11:20:00,19.19,19.2,19.17,19.19,500728.66984631686,15.5007,15.5088,15.4845,15.5007,500728.6698
2021-10-19 11:25:00,19.19,19.21,19.19,19.19,447984.8966613672,15.5007,15.5168,15.5007,15.5007,447984.8967
2021-10-19 11:30:00,19.19,19.2,19.18,19.19,445714.0964493905,15.5007,15.5088,15.4926,15.5007,445714.0964
2021-10-19 11:35:00,19.2,19.2,19.19,19.2,377821.9395866455,15.5088,15.5088,15.5007,15.5088,377821.9396
2021-10-19 11:40:00,19.2,19.21,19.19,19.19,519642.2893481717,15.5088,15.5168,15.5007,15.5007,519642.2893
2021-10-19 11:45:00,19.2,19.21,19.19,19.2,482476.1526232114,15.5088,15.5168,15.5007,15.5088,482476.1526
2021-10-19 11:50:00,19.21,19.21,19.19,19.21,256787.22840487544,15.5168,15.5168,15.5007,15.5168,256787.2284
2021-10-19 11:55:00,19.21,19.24,19.19,19.23,558012.7186009538,15.5168,15.5411,15.5007,15.533,558012.7186
2021-10-19 12:00:00,19.23,19.23,19.22,19.23,266720.9856915739,15.533,15.533,15.5249,15.533,266720.9857
2021-10-19 12:05:00,19.23,19.24,19.22,19.23,370808.16110227874,15.533,15.5411,15.5249,15.533,370808.1611
2021-10-19 12:10:00,19.24,19.24,19.22,19.23,294068.6274509804,15.5411,15.5411,15.5249,15.533,294068.6275
2021-10-19 12:15:00,19.23,19.23,19.21,19.22,462955.7498675145,15.533,15.533,15.5168,15.5249,462955.7499
2021-10-19 12:20:00,19.22,19.22,19.2,19.22,606013.5135135135,15.5249,15.5249,15.5088,15.5249,606013.5135
2021-10-19 12:25:00,19.22,19.22,19.19,19.2,343151.82829888706,15.5249,15.5249,15.5007,15.5088,343151.8283
2021-10-19 12:30:00,19.2,19.2,19.18,19.19,1157535.7710651828,15.5088,15.5088,15.4926,15.5007,1157535.7711
2021-10-19 12:35:00,19.19,19.19,19.18,19.18,303420.77371489134,15.5007,15.5007,15.4926,15.4926,303420.7737
2021-10-19 12:40:00,19.19,19.19,19.17,19.18,212962.3741388447,15.5007,15.5007,15.4845,15.4926,212962.3741
2021-10-19 12:45:00,19.19,19.19,19.16,19.16,385772.3900370959,15.5007,15.5007,15.4764,15.4764,385772.39
2021-10-19 12:50:00,19.16,19.19,19.16,19.19,497904.0805511393,15.4764,15.5007,15.4764,15.5007,497904.0806
2021-10-19 12:55:00,19.19,19.19,19.18,19.19,342314.52040275565,15.5007,15.5007,15.4926,15.5007,342314.5204
2021-10-19 13:00:00,19.19,19.19,19.16,19.18,480691.573926868,15.5007,15.5007,15.4764,15.4926,480691.5739
2021-10-19 13:05:00,19.18,19.19,19.16,19.18,379566.7726550079,15.4926,15.5007,15.4764,15.4926,379566.7727
2021-10-19 13:10:00,19.18,19.19,19.16,19.18,334328.2988871224,15.4926,15.5007,15.4764,15.4926,334328.2989
2021-10-19 13:15:00,19.18,19.19,19.17,19.19,300308.69104398513,15.4926,15.5007,15.4845,15.5007,300308.691
2021-10-19 13:20:00,19.19,19.19,19.18,19.19,170437.20190779012,15.5007,15.5007,15.4926,15.5007,170437.2019
2021-10-19 13:25:00,19.19,19.19,19.17,19.19,557533.1213566507,15.5007,15.5007,15.4845,15.5007,557533.1214
2021-10-19 13:30:00,19.19,19.19,19.17,19.19,349270.005299417,15.5007,15.5007,15.4845,15.5007,349270.0053
2021-10-19 13:35:00,19.19,19.19,19.17,19.19,294297.8272390037,15.5007,15.5007,15.4845,15.5007,294297.8272
2021-10-19 13:40:00,19.19,19.21,19.19,19.21,425832.0084790672,15.5007,15.5168,15.5007,15.5168,425832.0085
2021-10-19 13:45:00,19.21,19.21,19.19,19.21,262986.2215156333,15.5168,15.5168,15.5007,15.5168,262986.2215
2021-10-19 13:50:00,19.2,19.21,19.19,19.21,327604.6634870164,15.5088,15.5168,15.5007,15.5168,327604.6635
2021-10-19 13:55:00,19.21,19.21,19.19,19.21,237562.26815050343,15.5168,15.5168,15.5007,15.5168,237562.2682
2021-10-19 14:00:00,19.21,19.21,19.19,19.2,362337.0429252782,15.5168,15.5168,15.5007,15.5088,362337.0429
2021-10-19 14:05:00,19.2,19.2,19.17,19.17,651918.3889772125,15.5088,15.5088,15.4845,15.4845,651918.389
2021-10-19 14:10:00,19.17,19.19,19.16,19.18,518105.458399576,15.4845,15.5007,15.4764,15.4926,518105.4584
2021-10-19 14:15:00,19.18,19.19,19.16,19.19,306144.67408585054,15.4926,15.5007,15.4764,15.5007,306144.6741
2021-10-19 14:20:00,19.19,19.19,19.17,19.18,257753.04716481184,15.5007,15.5007,15.4845,15.4926,257753.0472
2021-10-19 14:25:00,19.18,19.19,19.17,19.19,325100.6889242183,15.4926,15.5007,15.4845,15.5007,325100.6889
2021-10-19 14:30:00,19.19,19.19,19.17,19.19,532550.3444621091,15.5007,15.5007,15.4845,15.5007,532550.3445
2021-10-19 14:35:00,19.18,19.19,19.17,19.19,300882.35294117645,15.4926,15.5007,15.4845,15.5007,300882.3529
2021-10-19 14:40:00,19.19,19.21,19.18,19.2,371351.3513513513,15.5007,15.5168,15.4926,15.5088,371351.3514
2021-10-19 14:45:00,19.21,19.23,19.2,19.23,604273.9798622151,15.5168,15.533,15.5088,15.533,604273.9799
2021-10-19 14:50:00,19.22,19.23,19.22,19.23,388724.1653418124,15.5249,15.533,15.5249,15.533,388724.1653
2021-10-19 14:55:00,19.23,19.23,19.22,19.22,473439.3216746157,15.533,15.533,15.5249,15.5249,473439.3217
2021-10-19 15:00:00,19.22,19.23,19.22,19.23,292715.951245363,15.5249,15.533,15.5249,15.533,292715.9512
2021-10-19 15:05:00,19.23,19.24,19.22,19.24,495635.9300476947,15.533,15.5411,15.5249,15.5411,495635.93
2021-10-19 15:10:00,19.24,19.24,19.23,19.24,241053.2591414944,15.5411,15.5411,15.533,15.5411,241053.2591
2021-10-19 15:15:00,19.24,19.25,19.23,19.25,704360.0953895071,15.5411,15.5491,15.533,15.5491,704360.0954
2021-10-19 15:20:00,19.25,19.25,19.24,19.25,507114.467408585,15.5491,15.5491,15.5411,15.5491,507114.4674
2021-10-19 15:25:00,19.25,19.25,19.25,19.25,389389.2421833598,15.5491,15.5491,15.5491,15.5491,389389.2422
2021-10-19 15:30:00,19.25,19.27,19.25,19.27,835023.8473767885,15.5491,15.5653,15.5491,15.5653,835023.8474
2021-10-19 15:35:00,19.27,19.28,19.26,19.28,468494.96555378905,15.5653,15.5734,15.5572,15.5734,468494.9656
2021-10-19 15:40:00,19.28,19.3,19.27,19.29,880943.2962374138,15.5734,15.5895,15.5653,15.5814,880943.2962
2021-10-19 15:45:00,19.29,19.29,19.28,19.29,807303.9215686274,15.5814,15.5814,15.5734,15.5814,807303.9216
2021-10-19 15:50:00,19.29,19.3,19.29,19.3,889578.6963434021,15.5814,15.5895,15.5814,15.5895,889578.6963
2021-10-19 15:55:00,19.3,19.32,19.29,19.31,1717425.8081611022,15.5895,15.6057,15.5814,15.5976,1717425.8082
2021-10-20 09:30:00,19.33,19.38,19.32,19.38,1789065.9777424482,15.6138,15.6541,15.6057,15.6541,1789065.9777
2021-10-20 09:35:00,19.38,19.4,19.35,19.38,955475.6226815048,15.6541,15.6703,15.6299,15.6541,955475.6227
2021-10-20 09:40:00,19.37,19.38,19.29,19.3,758153.1531531531,15.6461,15.6541,15.5814,15.5895,758153.1532
2021-10-20 09:45:00,19.3,19.38,19.29,19.38,816126.126126126,15.5895,15.6541,15.5814,15.6541,816126.1261
2021-10-20 09:50:00,19.38,19.45,19.37,19.44,1596815.050344462,15.6541,15.7107,15.6461,15.7026,1596815.0503
2021-10-20 09:55:00,19.44,19.45,19.38,19.43,971531.5315315316,15.7026,15.7107,15.6541,15.6945,971531.5315
2021-10-20 10:00:00,19.43,19.47,19.42,19.47,1057068.0975092738,15.6945,15.7268,15.6865,15.7268,1057068.0975
2021-10-20 10:05:00,19.47,19.49,19.46,19.47,1149805.2464228934,15.7268,15.743,15.7188,15.7268,1149805.2464
2021-10-20 10:10:00,19.47,19.49,19.44,19.45,981369.8993110756,15.7268,15.743,15.7026,15.7107,981369.8993
2021-10-20 10:15:00,19.45,19.48,19.44,19.47,637965.0238473767,15.7107,15.7349,15.7026,15.7268,637965.0238
2021-10-20 10:20:00,19.48,19.51,19.47,19.5,831367.2496025437,15.7349,15.7592,15.7268,15.7511,831367.2496
2021-10-20 10:25:00,19.5,19.52,19.5,19.5,575843.9321674615,15.7511,15.7672,15.7511,15.7511,575843.9322
2021-10-20 10:30:00,19.5,19.53,19.5,19.53,698710.916799152,15.7511,15.7753,15.7511,15.7753,698710.9168
2021-10-20 10:35:00,19.53,19.56,19.53,19.56,1072711.9766825647,15.7753,15.7995,15.7753,15.7995,1072711.9767
2021-10-20 10:40:00,19.56,19.59,19.56,19.59,1157811.340752517,15.7995,15.8238,15.7995,15.8238,1157811.3408
2021-10-20 10:45:00,19.59,19.62,19.59,19.62,739974.8277689454,15.8238,15.848,15.8238,15.848,739974.8278
2021-10-20 10:50:00,19.62,19.62,19.59,19.59,762042.9252782193,15.848,15.848,15.8238,15.8238,762042.9253
2021-10-20 10:55:00,19.59,19.66,19.59,19.66,2596919.7138314783,15.8238,15.8803,15.8238,15.8803,2596919.7138
2021-10-20 11:00:00,19.65,19.69,19.65,19.68,918875.19872814,15.8722,15.9045,15.8722,15.8965,918875.1987
2021-10-20 11:05:00,19.68,19.69,19.65,19.66,946428.192898781,15.8965,15.9045,15.8722,15.8803,946428.1929
2021-10-20 11:10:00,19.66,19.68,19.65,19.66,831883.9427662956,15.8803,15.8965,15.8722,15.8803,831883.9428
2021-10-20 11:15:00,19.65,19.66,19.62,19.66,918138.5797562269,15.8722,15.8803,15.848,15.8803,918138.5798
2021-10-20 11:20:00,19.66,19.67,19.62,19.64,650894.2766295706,15.8803,15.8884,15.848,15.8642,650894.2766
2021-10-20 11:25:00,19.63,19.64,19.62,19.64,724328.2988871223,15.8561,15.8642,15.848,15.8642,724328.2989
2021-10-20 11:30:00,19.64,19.64,19.6,19.61,674248.8076311605,15.8642,15.8642,15.8318,15.8399,674248.8076
2021-10-20 11:35:00,19.61,19.64,19.6,19.62,665042.395336513,15.8399,15.8642,15.8318,15.848,665042.3953
2021-10-20 11:40:00,19.61,19.62,19.59,19.61,523986.4864864865,15.8399,15.848,15.8238,15.8399,523986.4865
2021-10-20 11:45:00,19.62,19.62,19.6,19.6,398312.1356650768,15.848,15.848,15.8318,15.8318,398312.1357
2021-10-20 11:50:00,19.61,19.62,19.58,19.62,876224.1653418123,15.8399,15.848,15.8157,15.848,876224.1653
2021-10-20 11:55:00,19.62,19.64,19.61,19.64,537517.2231054583,15.848,15.8642,15.8399,15.8642,537517.2231
2021-10-20 12:00:00,19.64,19.65,19.63,19.65,418481.7170111287,15.8642,15.8722,15.8561,15.8722,418481.717
2021-10-20 12:05:00,19.65,19.65,19.62,19.62,423430.0476947536,15.8722,15.8722,15.848,15.848,423430.0477
2021-10-20 12:10:00,19.62,19.66,19.62,19.66,446176.4705882352,15.848,15.8803,15.848,15.8803,446176.4706
2021-10-20 12:15:00,19.65,19.66,19.62,19.62,407237.67885532585,15.8722,15.8803,15.848,15.848,407237.6789
2021-10-20 12:20:00,19.62,19.65,19.62,19.65,483942.7662957074,15.848,15.8722,15.848,15.8722,483942.7663
2021-10-20 12:25:00,19.65,19.66,19.64,19.65,540271.5951245363,15.8722,15.8803,15.8642,15.8722,540271.5951
2021-10-20 12:30:00,19.66,19.66,19.64,19.64,300034.4462109168,15.8803,15.8803,15.8642,15.8642,300034.4462
2021-10-20 12:35:00,19.64,19.65,19.62,19.65,556736.8839427662,15.8642,15.8722,15.848,15.8722,556736.8839
2021-10-20 12:40:00,19.64,19.65,19.62,19.64,446106.2533121357,15.8642,15.8722,15.848,15.8642,446106.2533
2021-10-20 12:45:00,19.64,19.65,19.62,19.63,588938.7917329093,15.8642,15.8722,15.848,15.8561,588938.7917
2021-10-20 12:50:00,19.63,19.64,19.62,19.64,493534.71118177,15.8561,15.8642,15.848,15.8642,493534.7112
2021-10-20 12:55:00,19.64,19.64,19.62,19.64,392901.4308426073,15.8642,15.8642,15.848,15.8642,392901.4308
2021-10-20 13:00:00,19.64,19.64,19.59,19.59,348114.73237943824,15.8642,15.8642,15.8238,15.8238,348114.7324
2021-10-20 13:05:00,19.59,19.6,19.59,19.59,398510.8638049814,15.8238,15.8318,15.8238,15.8238,398510.8638
2021-10-20 13:10:00,19.59,19.59,19.56,19.59,693343.9321674615,15.8238,15.8238,15.7995,15.8238,693343.9322
2021-10-20 13:15:00,19.58,19.61,19.58,19.6,346792.52782193955,15.8157,15.8399,15.8157,15.8318,346792.5278
2021-10-20 13:20:00,19.61,19.62,19.59,19.59,464432.9623741388,15.8399,15.848,15.8238,15.8238,464432.9624
2021-10-20 13:25:00,19.6,19.62,19.59,19.62,332831.2135665077,15.8318,15.848,15.8238,15.848,332831.2136
2021-10-20 13:30:00,19.62,19.62,19.61,19.62,266811.075781664,15.848,15.848,15.8399,15.848,266811.0758
2021-10-20 13:35:00,19.62,19.63,19.61,19.63,360235.82405935344,15.848,15.8561,15.8399,15.8561,360235.8241
2021-10-20 13:40:00,19.62,19.64,19.62,19.62,631962.1091679914,15.848,15.8642,15.848,15.848,631962.1092
2021-10-20 13:45:00,19.62,19.62,19.6,19.62,602351.6163222045,15.848,15.848,15.8318,15.848,602351.6163
2021-10-20 13:50:00,19.62,19.62,19.62,19.62,196734.23423423423,15.848,15.848,15.848,15.848,196734.2342
2021-10-20 13:55:00,19.62,19.62,19.59,19.61,498700.3179650238,15.848,15.848,15.8238,15.8399,498700.318
2021-10-20 14:00:00,19.61,19.62,19.59,19.61,514962.9040805511,15.8399,15.848,15.8238,15.8399,514962.9041
2021-10-20 14:05:00,19.61,19.62,19.6,19.62,230504.7694753577,15.8399,15.848,15.8318,15.848,230504.7695
2021-10-20 14:10:00,19.62,19.62,19.59,19.59,565842.6073131955,15.848,15.848,15.8238,15.8238,565842.6073
2021-10-20 14:15:00,19.59,19.59,19.56,19.56,573314.7853736088,15.8238,15.8238,15.7995,15.7995,573314.7854
2021-10-20 14:20:00,19.56,19.59,19.56,19.58,366400.3709591944,15.7995,15.8238,15.7995,15.8157,366400.371
2021-10-20 14:25:00,19.59,19.59,19.58,19.58,406381.82299947,15.8238,15.8238,15.8157,15.8157,406381.823
2021-10-20 14:30:00,19.59,19.59,19.56,19.56,529230.259671436,15.8238,15.8238,15.7995,15.7995,529230.2597
2021-10-20 14:35:00,19.56,19.57,19.56,19.56,330398.7811340752,15.7995,15.8076,15.7995,15.7995,330398.7811
2021-10-20 14:40:00,19.56,19.56,19.53,19.56,722334.393216746,15.7995,15.7995,15.7753,15.7995,722334.3932
2021-10-20 14:45:00,19.56,19.57,19.56,19.56,329811.8706942236,15.7995,15.8076,15.7995,15.7995,329811.8707
2021-10-20 14:50:00,19.56,19.58,19.56,19.57,453437.9968203497,15.7995,15.8157,15.7995,15.8076,453437.9968
2021-10-20 14:55:00,19.56,19.59,19.56,19.59,639197.1383147853,15.7995,15.8238,15.7995,15.8238,639197.1383
2021-10-20 15:00:00,19.59,19.6,19.58,19.59,572881.5580286168,15.8238,15.8318,15.8157,15.8238,572881.558
2021-10-20 15:05:00,19.59,19.59,19.59,19.59,251093.0047694753,15.8238,15.8238,15.8238,15.8238,251093.0048
2021-10-20 15:10:00,19.59,19.6,19.59,19.59,395659.77742448327,15.8238,15.8318,15.8238,15.8238,395659.7774
2021-10-20 15:15:00,19.59,19.6,19.56,19.57,546966.0837307896,15.8238,15.8318,15.7995,15.8076,546966.0837
2021-10-20 15:20:00,19.58,19.59,19.56,19.58,642117.117117117,15.8157,15.8238,15.7995,15.8157,642117.1171
2021-10-20 15:25:00,19.59,19.6,19.58,19.6,434199.7880233174,15.8238,15.8318,15.8157,15.8318,434199.788
2021-10-20 15:30:00,19.59,19.6,19.58,19.58,672914.6793852675,15.8238,15.8318,15.8157,15.8157,672914.6794
2021-10-20 15:35:00,19.59,19.59,19.56,19.56,1423365.1298357178,15.8238,15.8238,15.7995,15.7995,1423365.1298
2021-10-20 15:40:00,19.56,19.58,19.56,19.58,730764.4409114997,15.7995,15.8157,15.7995,15.8157,730764.4409
2021-10-20 15:45:00,19.57,19.58,19.56,19.58,765063.5930047694,15.8076,15.8157,15.7995,15.8157,765063.593
2021-10-20 15:50:00,19.58,19.58,19.57,19.57,1072048.2246952837,15.8157,15.8157,15.8076,15.8076,1072048.2247
2021-10-20 15:55:00,19.58,19.58,19.53,19.56,4006649.443561208,15.8157,15.8157,15.7753,15.7995,4006649.4436
2021-10-21 09:30:00,19.72,19.81,19.67,19.77,3690793.587705352,15.9288,16.0015,15.8884,15.9692,3690793.5877
2021-10-21 09:35:00,19.76,19.77,19.64,19.73,1818843.402225755,15.9611,15.9692,15.8642,15.9369,1818843.4022
2021-10-21 09:40:00,19.73,19.84,19.72,19.75,1677272.1250662426,15.9369,16.0257,15.9288,15.953,1677272.1251
2021-10-21 09:45:00,19.75,19.78,19.69,19.72,1099733.7042925276,15.953,15.9772,15.9045,15.9288,1099733.7043
2021-10-21 09:50:00,19.72,19.73,19.64,19.66,1344528.3518812929,15.9288,15.9369,15.8642,15.8803,1344528.3519
2021-10-21 09:55:00,19.66,19.68,19.6,19.64,1377496.0254372018,15.8803,15.8965,15.8318,15.8642,1377496.0254
2021-10-21 10:00:00,19.64,19.66,19.62,19.65,961081.081081081,15.8642,15.8803,15.848,15.8722,961081.0811
2021-10-21 10:05:00,19.66,19.67,19.63,19.65,639896.6613672496,15.8803,15.8884,15.8561,15.8722,639896.6614
2021-10-21 10:10:00,19.65,19.67,19.59,19.6,1492742.4483306834,15.8722,15.8884,15.8238,15.8318,1492742.4483
2021-10-21 10:15:00,19.61,19.63,19.59,19.63,884589.2951775304,15.8399,15.8561,15.8238,15.8561,884589.2952
2021-10-21 10:20:00,19.63,19.65,19.6,19.63,755957.8696343402,15.8561,15.8722,15.8318,15.8561,755957.8696
2021-10-21 10:25:00,19.63,19.66,19.6,19.65,1448259.1414944355,15.8561,15.8803,15.8318,15.8722,1448259.1415
2021-10-21 10:30:00,19.65,19.65,19.6,19.62,1109315.050344462,15.8722,15.8722,15.8318,15.848,1109315.0503
2021-10-21 10:35:00,19.62,19.62,19.59,19.62,673748.0127186009,15.848,15.848,15.8238,15.848,673748.0127
2021-10-21 10:40:00,19.62,19.64,19.57,19.58,1008859.3004769476,15.848,15.8642,15.8076,15.8157,1008859.3005
2021-10-21 10:45:00,19.58,19.61,19.57,19.59,617668.2564917859,15.8157,15.8399,15.8076,15.8238,617668.2565
2021-10-21 10:50:00,19.59,19.59,19.56,19.57,1198151.828298887,15.8238,15.8238,15.7995,15.8076,1198151.8283
2021-10-21 10:55:00,19.56,19.58,19.56,19.56,689928.4578696343,15.7995,15.8157,15.7995,15.7995,689928.4579
2021-10-21 11:00:00,19.56,19.57,19.5,19.52,1126997.8802331742,15.7995,15.8076,15.7511,15.7672,1126997.8802
2021-10-21 11:05:00,19.52,19.54,19.5,19.51,602025.702172761,15.7672,15.7834,15.7511,15.7592,602025.7022
2021-10-21 11:10:00,19.52,19.53,19.49,19.5,580969.7933227344,15.7672,15.7753,15.743,15.7511,580969.7933
2021-10-21 11:15:00,19.5,19.53,19.49,19.51,706834.9231584525,15.7511,15.7753,15.743,15.7592,706834.9232
2021-10-21 11:20:00,19.52,19.53,19.5,19.53,345172.231054584,15.7672,15.7753,15.7511,15.7753,345172.2311
2021-10-21 11:25:00,19.53,19.53,19.47,19.49,781126.126126126,15.7753,15.7753,15.7268,15.743,781126.1261
2021-10-21 11:30:00,19.49,19.5,19.44,19.46,1039569.42236354,15.743,15.7511,15.7026,15.7188,1039569.4224
2021-10-21 11:35:00,19.47,19.5,19.46,19.5,684560.1483836777,15.7268,15.7511,15.7188,15.7511,684560.1484
2021-10-21 11:40:00,19.5,19.51,19.48,19.5,538812.9305776365,15.7511,15.7592,15.7349,15.7511,538812.9306
2021-10-21 11:45:00,19.5,19.5,19.46,19.47,411641.49443561205,15.7511,15.7511,15.7188,15.7268,411641.4944
2021-10-21 11:50:00,19.47,19.49,19.45,19.47,294634.34022257547,15.7268,15.743,15.7107,15.7268,294634.3402
2021-10-21 11:55:00,19.47,19.47,19.44,19.46,689627.7159512453,15.7268,15.7268,15.7026,15.7188,689627.716
2021-10-21 12:00:00,19.46,19.47,19.42,19.44,842469.5283518812,15.7188,15.7268,15.6865,15.7026,842469.5284
2021-10-21 12:05:00,19.44,19.44,19.4,19.42,699244.8330683624,15.7026,15.7026,15.6703,15.6865,699244.8331
2021-10-21 12:10:00,19.42,19.42,19.4,19.41,411730.2596714361,15.6865,15.6865,15.6703,15.6784,411730.2597
2021-10-21 12:15:00,19.41,19.41,19.38,19.38,734913.884472708,15.6784,15.6784,15.6541,15.6541,734913.8845
2021-10-21 12:20:00,19.38,19.39,19.36,19.38,550329.8887122415,15.6541,15.6622,15.638,15.6541,550329.8887
2021-10-21 12:25:00,19.37,19.38,19.35,19.38,592281.3990461049,15.6461,15.6541,15.6299,15.6541,592281.399
2021-10-21 12:30:00,19.38,19.38,19.35,19.35,458182.2999470058,15.6541,15.6541,15.6299,15.6299,458182.2999
2021-10-21 12:35:00,19.35,19.38,19.35,19.38,435985.6915739268,15.6299,15.6541,15.6299,15.6541,435985.6916
2021-10-21 12:40:00,19.38,19.43,19.37,19.41,856528.8818229995,15.6541,15.6945,15.6461,15.6784,856528.8818
2021-10-21 12:45:00,19.42,19.43,19.38,19.38,734256.7567567567,15.6865,15.6945,15.6541,15.6541,734256.7568
2021-10-21 12:50:00,19.38,19.39,19.38,19.38,270088.76523582404,15.6541,15.6622,15.6541,15.6541,270088.7652
2021-10-21 12:55:00,19.38,19.38,19.36,19.37,640241.1234764175,15.6541,15.6541,15.638,15.6461,640241.1235
2021-10-21 13:00:00,19.36,19.37,19.36,19.37,216567.30259671435,15.638,15.6461,15.638,15.6461,216567.3026
2021-10-21 13:05:00,19.37,19.38,19.35,19.38,831808.4260731318,15.6461,15.6541,15.6299,15.6541,831808.4261
2021-10-21 13:10:00,19.38,19.39,19.37,19.39,372094.59459459456,15.6541,15.6622,15.6461,15.6622,372094.5946
2021-10-21 13:15:00,19.39,19.39,19.36,19.36,354855.59088500263,15.6622,15.6622,15.638,15.638,354855.5909
2021-10-21 13:20:00,19.36,19.37,19.33,19.34,928404.8754636988,15.638,15.6461,15.6138,15.6218,928404.8755
2021-10-21 13:25:00,19.34,19.36,19.33,19.35,463449.920508744,15.6218,15.638,15.6138,15.6299,463449.9205
2021-10-21 13:30:00,19.35,19.38,19.35,19.36,430729.9947005829,15.6299,15.6541,15.6299,15.638,430729.9947
2021-10-21 13:35:00,19.36,19.37,19.35,19.37,291614.99735029147,15.638,15.6461,15.6299,15.6461,291614.9974
2021-10-21 13:40:00,19.37,19.37,19.33,19.33,472541.0704822469,15.6461,15.6461,15.6138,15.6138,472541.0705
2021-10-21 13:45:00,19.33,19.34,19.33,19.33,229399.84101748807,15.6138,15.6218,15.6138,15.6138,229399.841
2021-10-21 13:50:00,19.34,19.34,19.32,19.32,400123.2114467408,15.6218,15.6218,15.6057,15.6057,400123.2114
2021-10-21 13:55:00,19.32,19.35,19.32,19.35,308237.9438261791,15.6057,15.6299,15.6057,15.6299,308237.9438
2021-10-21 14:00:00,19.35,19.35,19.32,19.32,403036.5659777424,15.6299,15.6299,15.6057,15.6057,403036.566
2021-10-21 14:05:00,19.32,19.34,19.32,19.34,313753.31213566504,15.6057,15.6218,15.6057,15.6218,313753.3121
2021-10-21 14:10:00,19.34,19.34,19.33,19.33,270278.21939586644,15.6218,15.6218,15.6138,15.6138,270278.2194
2021-10-21 14:15:00,19.33,19.35,19.33,19.34,439250.13248542655,15.6138,15.6299,15.6138,15.6218,439250.1325
2021-10-21 14:20:00,19.34,19.37,19.33,19.35,582831.2135665077,15.6218,15.6461,15.6138,15.6299,582831.2136
2021-10-21 14:25:00,19.35,19.36,19.35,19.35,397337.0429252782,15.6299,15.638,15.6299,15.6299,397337.0429
2021-10-21 14:30:00,19.35,19.37,19.35,19.35,658369.1043985161,15.6299,15.6461,15.6299,15.6299,658369.1044
2021-10-21 14:35:00,19.36,19.37,19.35,19.35,365700.8479067303,15.638,15.6461,15.6299,15.6299,365700.8479
2021-10-21 14:40:00,19.35,19.38,19.35,19.38,333966.613672496,15.6299,15.6541,15.6299,15.6541,333966.6137
2021-10-21 14:45:00,19.38,19.38,19.38,19.38,181797.8272390037,15.6541,15.6541,15.6541,15.6541,181797.8272
2021-10-21 14:50:00,19.38,19.41,19.38,19.4,407576.84154742974,15.6541,15.6784,15.6541,15.6703,407576.8415
2021-10-21 14:55:00,19.4,19.4,19.39,19.4,316609.6979332273,15.6703,15.6703,15.6622,15.6703,316609.6979
2021-10-21 15:00:00,19.4,19.41,19.38,19.39,796357.9756226814,15.6703,15.6784,15.6541,15.6622,796357.9756
2021-10-21 15:05:00,19.39,19.39,19.35,19.38,672054.8489666136,15.6622,15.6622,15.6299,15.6541,672054.849
2021-10-21 15:10:00,19.38,19.39,19.37,19.39,383801.00688924216,15.6541,15.6622,15.6461,15.6622,383801.0069
2021-10-21 15:15:00,19.38,19.39,19.37,19.38,555585.5855855856,15.6541,15.6622,15.6461,15.6541,555585.5856
2021-10-21 15:20:00,19.38,19.38,19.37,19.38,375643.8791732909,15.6541,15.6541,15.6461,15.6541,375643.8792
2021-10-21 15:25:00,19.38,19.41,19.38,19.41,554830.418653948,15.6541,15.6784,15.6541,15.6784,554830.4187
2021-10-21 15:30:00,19.41,19.43,19.41,19.42,539069.9523052464,15.6784,15.6945,15.6784,15.6865,539069.9523
2021-10-21 15:35:00,19.43,19.43,19.42,19.43,324848.96661367244,15.6945,15.6945,15.6865,15.6945,324848.9666
2021-10-21 15:40:00,19.43,19.47,19.42,19.47,1029764.1759406464,15.6945,15.7268,15.6865,15.7268,1029764.1759
2021-10-21 15:45:00,19.47,19.47,19.44,19.46,1126530.2066772657,15.7268,15.7268,15.7026,15.7188,1126530.2067
2021-10-21 15:50:00,19.46,19.47,19.44,19.47,1443536.036036036,15.7188,15.7268,15.7026,15.7268,1443536.036
2021-10-21 15:55:00,19.47,19.48,19.44,19.44,2363236.6189719127,15.7268,15.7349,15.7026,15.7026,2363236.619
2021-10-22 09:30:00,19.44,19.47,19.37,19.37,1885957.86963434,15.7026,15.7268,15.6461,15.6461,1885957.8696
2021-10-22 09:35:00,19.37,19.4,19.32,19.34,1163000.7949125594,15.6461,15.6703,15.6057,15.6218,1163000.7949
2021-10-22 09:40:00,19.34,19.35,19.31,19.34,926233.4393216744,15.6218,15.6299,15.5976,15.6218,926233.4393
2021-10-22 09:45:00,19.34,19.41,19.32,19.39,758667.196608373,15.6218,15.6784,15.6057,15.6622,758667.1966
2021-10-22 09:50:00,19.39,19.42,19.35,19.36,596747.4827768945,15.6622,15.6865,15.6299,15.638,596747.4828
2021-10-22 09:55:00,19.35,19.39,19.34,19.37,570691.573926868,15.6299,15.6622,15.6218,15.6461,570691.5739
2021-10-22 10:00:00,19.37,19.39,19.34,19.35,587481.4520402756,15.6461,15.6622,15.6218,15.6299,587481.452
2021-10-22 10:05:00,19.35,19.36,19.34,19.34,397199.258081611,15.6299,15.638,15.6218,15.6218,397199.2581
2021-10-22 10:10:00,19.35,19.38,19.34,19.37,394546.89984101744,15.6299,15.6541,15.6218,15.6461,394546.8998
2021-10-22 10:15:00,19.37,19.37,19.34,19.35,815851.8812930577,15.6461,15.6461,15.6218,15.6299,815851.8813
2021-10-22 10:20:00,19.35,19.35,19.32,19.35,483956.01483836776,15.6299,15.6299,15.6057,15.6299,483956.0148
2021-10-22 10:25:00,19.35,19.36,19.34,19.35,246955.4848966613,15.6299,15.638,15.6218,15.6299,246955.4849
2021-10-22 10:30:00,19.35,19.36,19.33,19.35,975107.3131955484,15.6299,15.638,15.6138,15.6299,975107.3132
2021-10-22 10:35:00,19.35,19.36,19.35,19.35,480202.70270270266,15.6299,15.638,15.6299,15.6299,480202.7027
2021-10-22 10:40:00,19.35,19.36,19.32,19.33,417085.32061473234,15.6299,15.638,15.6057,15.6138,417085.3206
2021-10-22 10:45:00,19.33,19.35,19.32,19.32,628147.853736089,15.6138,15.6299,15.6057,15.6057,628147.8537
2021-10-22 10:50:00,19.32,19.32,19.3,19.32,369780.07419183885,15.6057,15.6057,15.5895,15.6057,369780.0742
2021-10-22 10:55:00,19.32,19.32,19.31,19.32,308660.5723370429,15.6057,15.6057,15.5976,15.6057,308660.5723
2021-10-22 11:00:00,19.32,19.35,19.32,19.34,352856.38579756225,15.6057,15.6299,15.6057,15.6218,352856.3858
2021-10-22 11:05:00,19.34,19.36,19.33,19.35,369114.9973502914,15.6218,15.638,15.6138,15.6299,369114.9974
2021-10-22 11:10:00,19.35,19.35,19.32,19.32,475547.16481187067,15.6299,15.6299,15.6057,15.6057,475547.1648
2021-10-22 11:15:00,19.33,19.35,19.32,19.35,390386.85744568094,15.6138,15.6299,15.6057,15.6299,390386.8574
2021-10-22 11:20:00,19.35,19.35,19.32,19.32,470071.5421303656,15.6299,15.6299,15.6057,15.6057,470071.5421
2021-10-22 11:25:00,19.33,19.35,19.32,19.34,423174.3508214096,15.6138,15.6299,15.6057,15.6218,423174.3508
2021-10-22 11:30:00,19.35,19.35,19.3,19.3,699311.075781664,15.6299,15.6299,15.5895,15.5895,699311.0758
2021-10-22 11:35:00,19.31,19.31,19.29,19.29,483003.4446210917,15.5976,15.5976,15.5814,15.5814,483003.4446
2021-10-22 11:40:00,19.29,19.3,19.27,19.29,585002.649708532,15.5814,15.5895,15.5653,15.5814,585002.6497
2021-10-22 11:45:00,19.29,19.3,19.28,19.29,558130.6306306305,15.5814,15.5895,15.5734,15.5814,558130.6306
2021-10-22 11:50:00,19.29,19.31,19.28,19.3,602808.6910439851,15.5814,15.5976,15.5734,15.5895,602808.691
2021-10-22 11:55:00,19.3,19.32,19.29,19.3,540344.462109168,15.5895,15.6057,15.5814,15.5895,540344.4621
2021-10-22 12:00:00,19.3,19.32,19.29,19.3,399961.579226285,15.5895,15.6057,15.5814,15.5895,399961.5792
2021-10-22 12:05:00,19.31,19.33,19.3,19.32,430975.0927397986,15.5976,15.6138,15.5895,15.6057,430975.0927
2021-10-22 12:10:00,19.32,19.32,19.29,19.32,370572.3370429253,15.6057,15.6057,15.5814,15.6057,370572.337
2021-10-22 12:15:00,19.32,19.32,19.29,19.31,271339.42766295705,15.6057,15.6057,15.5814,15.5976,271339.4277
2021-10-22 12:20:00,19.31,19.32,19.29,19.3,405457.07472178055,15.5976,15.6057,15.5814,15.5895,405457.0747
2021-10-22 12:25:00,19.3,19.31,19.29,19.29,345331.2135665077,15.5895,15.5976,15.5814,15.5814,345331.2136
2021-10-22 12:30:00,19.29,19.3,19.28,19.29,438084.2607313195,15.5814,15.5895,15.5734,15.5814,438084.2607
2021-10-22 12:35:00,19.29,19.31,19.29,19.29,350021.1976682565,15.5814,15.5976,15.5814,15.5814,350021.1977
2021-10-22 12:40:00,19.29,19.31,19.29,19.3,290761.79120296764,15.5814,15.5976,15.5814,15.5895,290761.7912
2021-10-22 12:45:00,19.3,19.3,19.29,19.29,207493.37572866984,15.5895,15.5895,15.5814,15.5814,207493.3757
2021-10-22 12:50:00,19.29,19.29,19.27,19.28,237923.95336512983,15.5814,15.5814,15.5653,15.5734,237923.9534
2021-10-22 12:55:00,19.28,19.28,19.25,19.27,282246.95283518813,15.5734,15.5734,15.5491,15.5653,282246.9528
2021-10-22 13:00:00,19.27,19.27,19.25,19.25,315419.9788023317,15.5653,15.5653,15.5491,15.5491,315419.9788
2021-10-22 13:05:00,19.26,19.26,19.23,19.25,800732.644409115,15.5572,15.5572,15.533,15.5491,800732.6444
2021-10-22 13:10:00,19.25,19.25,19.23,19.24,261974.03285638572,15.5491,15.5491,15.533,15.5411,261974.0329
2021-10-22 13:15:00,19.23,19.27,19.22,19.26,566259.9364069952,15.533,15.5653,15.5249,15.5572,566259.9364
2021-10-22 13:20:00,19.26,19.28,19.25,19.28,211453.3651298357,15.5572,15.5734,15.5491,15.5734,211453.3651
2021-10-22 13:25:00,19.28,19.28,19.26,19.27,252180.71012188657,15.5734,15.5734,15.5572,15.5653,252180.7101
2021-10-22 13:30:00,19.27,19.28,19.26,19.28,265639.9046104928,15.5653,15.5734,15.5572,15.5734,265639.9046
2021-10-22 13:35:00,19.28,19.28,19.26,19.27,364193.1637519873,15.5734,15.5734,15.5572,15.5653,364193.1638
2021-10-22 13:40:00,19.27,19.28,19.25,19.26,238705.61738208795,15.5653,15.5734,15.5491,15.5572,238705.6174
2021-10-22 13:45:00,19.26,19.27,19.25,19.27,159810.5458399576,15.5572,15.5653,15.5491,15.5653,159810.5458
2021-10-22 13:50:00,19.27,19.29,19.26,19.29,248494.96555378905,15.5653,15.5814,15.5572,15.5814,248494.9656
2021-10-22 13:55:00,19.29,19.29,19.25,19.25,603887.1224165341,15.5814,15.5814,15.5491,15.5491,603887.1224
2021-10-22 14:00:00,19.25,19.27,19.25,19.26,294015.6332803391,15.5491,15.5653,15.5491,15.5572,294015.6333
2021-10-22 14:05:00,19.26,19.27,19.25,19.26,353635.4001059883,15.5572,15.5653,15.5491,15.5572,353635.4001
2021-10-22 14:10:00,19.27,19.29,19.26,19.29,617321.1446740858,15.5653,15.5814,15.5572,15.5814,617321.1447
2021-10-22 14:15:00,19.29,19.29,19.28,19.29,172050.87440381557,15.5814,15.5814,15.5734,15.5814,172050.8744
2021-10-22 14:20:00,19.29,19.29,19.28,19.29,245135.13513513512,15.5814,15.5814,15.5734,15.5814,245135.1351
2021-10-22 14:25:00,19.29,19.32,19.29,19.32,239639.6396396396,15.5814,15.6057,15.5814,15.6057,239639.6396
2021-10-22 14:30:00,19.32,19.32,19.29,19.3,450733.969263381,15.6057,15.6057,15.5814,15.5895,450733.9693
2021-10-22 14:35:00,19.3,19.32,19.29,19.3,258693.69369369367,15.5895,15.6057,15.5814,15.5895,258693.6937
2021-10-22 14:40:00,19.3,19.31,19.29,19.31,325997.61526232114,15.5895,15.5976,15.5814,15.5976,325997.6153
2021-10-22 14:45:00,19.31,19.31,19.29,19.3,272103.8685744568,15.5976,15.5976,15.5814,15.5895,272103.8686
2021-10-22 14:50:00,19.3,19.31,19.28,19.29,551951.5103338632,15.5895,15.5976,15.5734,15.5814,551951.5103
2021-10-22 14:55:00,19.29,19.29,19.28,19.29,173173.0259671436,15.5814,15.5814,15.5734,15.5814,173173.026
2021-10-22 15:00:00,19.29,19.29,19.26,19.26,409460.7843137255,15.5814,15.5814,15.5572,15.5572,409460.7843
2021-10-22 15:05:00,19.27,19.28,19.25,19.28,439356.120826709,15.5653,15.5734,15.5491,15.5734,439356.1208
2021-10-22 15:10:00,19.28,19.28,19.25,19.26,514048.7546369899,15.5734,15.5734,15.5491,15.5572,514048.7546
2021-10-22 15:15:00,19.26,19.26,19.23,19.25,695145.7339692633,15.5572,15.5572,15.533,15.5491,695145.734
2021-10-22 15:20:00,19.25,19.25,19.24,19.24,347767.6205617381,15.5491,15.5491,15.5411,15.5411,347767.6206
2021-10-22 15:25:00,19.24,19.26,19.23,19.26,476551.40434552194,15.5411,15.5572,15.533,15.5572,476551.4043
2021-10-22 15:30:00,19.26,19.27,19.25,19.26,567223.1054583995,15.5572,15.5653,15.5491,15.5572,567223.1055
2021-10-22 15:35:00,19.27,19.27,19.25,19.27,1066096.9793322734,15.5653,15.5653,15.5491,15.5653,1066096.9793
2021-10-22 15:40:00,19.27,19.27,19.25,19.26,844435.6120826708,15.5653,15.5653,15.5491,15.5572,844435.6121
2021-10-22 15:45:00,19.26,19.27,19.25,19.26,842232.3794382617,15.5572,15.5653,15.5491,15.5572,842232.3794
2021-10-22 15:50:00,19.26,19.27,19.25,19.26,968799.682034976,15.5572,15.5653,15.5491,15.5572,968799.682
2021-10-22 15:55:00,19.26,19.26,19.22,19.23,2516303.656597774,15.5572,15.5572,15.5249,15.533,2516303.6566
2021-10-25 09:30:00,19.19,19.24,19.12,19.12,2699056.7037625858,15.5007,15.5411,15.4441,15.4441,2699056.7038
2021-10-25 09:35:00,19.13,19.22,19.11,19.18,895941.9713831478,15.4522,15.5249,15.4361,15.4926,895941.9714
2021-10-25 09:40:00,19.18,19.24,19.17,19.22,655392.1568627451,15.4926,15.5411,15.4845,15.5249,655392.1569
2021-10-25 09:45:00,19.22,19.25,19.19,19.24,720737.943826179,15.5249,15.5491,15.5007,15.5411,720737.9438
2021-10-25 09:50:00,19.24,19.26,19.22,19.26,473732.11446740857,15.5411,15.5572,15.5249,15.5572,473732.1145
2021-10-25 09:55:00,19.26,19.3,19.25,19.3,1074760.2013778484,15.5572,15.5895,15.5491,15.5895,1074760.2014
2021-10-25 10:00:00,19.3,19.35,19.29,19.34,646322.2045574986,15.5895,15.6299,15.5814,15.6218,646322.2046
2021-10-25 10:05:00,19.34,19.34,19.3,19.31,504531.0015898251,15.6218,15.6218,15.5895,15.5976,504531.0016
2021-10-25 10:10:00,19.32,19.32,19.29,19.29,354207.7371489136,15.6057,15.6057,15.5814,15.5814,354207.7371
2021-10-25 10:15:00,19.29,19.32,19.29,19.31,362207.2072072072,15.5814,15.6057,15.5814,15.5976,362207.2072
2021-10-25 10:20:00,19.31,19.31,19.28,19.31,347959.72443031264,15.5976,15.5976,15.5734,15.5976,347959.7244
2021-10-25 10:25:00,19.31,19.31,19.29,19.29,310310.01589825115,15.5976,15.5976,15.5814,15.5814,310310.0159
2021-10-25 10:30:00,19.3,19.3,19.25,19.26,531424.218335983,15.5895,15.5895,15.5491,15.5572,531424.2183
2021-10-25 10:35:00,19.25,19.26,19.23,19.24,569929.7827239003,15.5491,15.5572,15.533,15.5411,569929.7827
2021-10-25 10:40:00,19.23,19.25,19.19,19.2,643337.3078961314,15.533,15.5491,15.5007,15.5088,643337.3079
2021-10-25 10:45:00,19.2,19.21,19.19,19.2,465388.18229994696,15.5088,15.5168,15.5007,15.5088,465388.1823
2021-10-25 10:50:00,19.2,19.2,19.19,19.2,421960.7843137254,15.5088,15.5088,15.5007,15.5088,421960.7843
2021-10-25 10:55:00,19.19,19.21,19.19,19.2,370998.9401165872,15.5007,15.5168,15.5007,15.5088,370998.9401
2021-10-25 11:00:00,19.2,19.22,19.19,19.21,1154427.6629570746,15.5088,15.5249,15.5007,15.5168,1154427.663
2021-10-25 11:05:00,19.21,19.22,19.18,19.19,762310.5458399575,15.5168,15.5249,15.4926,15.5007,762310.5458
2021-10-25 11:10:00,19.19,19.19,19.16,19.16,547546.369899311,15.5007,15.5007,15.4764,15.4764,547546.3699
2021-10-25 11:15:00,19.16,19.17,19.13,19.16,807053.5241123475,15.4764,15.4845,15.4522,15.4764,807053.5241
2021-10-25 11:20:00,19.16,19.16,19.14,19.16,430170.9062003179,15.4764,15.4764,15.4603,15.4764,430170.9062
2021-10-25 11:25:00,19.16,19.16,19.14,19.16,492965.0238473768,15.4764,15.4764,15.4603,15.4764,492965.0238
2021-10-25 11:30:00,19.16,19.17,19.15,19.16,453910.9697933226,15.4764,15.4845,15.4684,15.4764,453910.9698
2021-10-25 11:35:00,19.17,19.19,19.15,19.16,760728.6698463168,15.4845,15.5007,15.4684,15.4764,760728.6698
2021-10-25 11:40:00,19.16,19.19,19.15,19.19,501359.3004769475,15.4764,15.5007,15.4684,15.5007,501359.3005
2021-10-25 11:45:00,19.19,19.2,19.19,19.2,323467.1436142024,15.5007,15.5088,15.5007,15.5088,323467.1436
2021-10-25 11:50:00,19.2,19.21,19.19,19.2,548553.2591414944,15.5088,15.5168,15.5007,15.5088,548553.2591
2021-10-25 11:55:00,19.2,19.22,19.19,19.2,443309.4859565448,15.5088,15.5249,15.5007,15.5088,443309.486
2021-10-25 12:00:00,19.2,19.2,19.19,19.2,794802.5967143613,15.5088,15.5088,15.5007,15.5088,794802.5967
2021-10-25 12:05:00,19.2,19.21,19.19,19.21,430722.0455749867,15.5088,15.5168,15.5007,15.5168,430722.0456
2021-10-25 12:10:00,19.21,19.25,19.2,19.24,821565.9777424482,15.5168,15.5491,15.5088,15.5411,821565.9777
2021-10-25 12:15:00,19.25,19.26,19.24,19.25,486608.3730789613,15.5491,15.5572,15.5411,15.5491,486608.3731
2021-10-25 12:20:00,19.25,19.25,19.23,19.24,369509.8039215686,15.5491,15.5491,15.533,15.5411,369509.8039
2021-10-25 12:25:00,19.24,19.25,19.21,19.22,580423.9533651298,15.5411,15.5491,15.5168,15.5249,580423.9534
2021-10-25 12:30:00,19.21,19.22,19.19,19.2,409251.45733969257,15.5168,15.5249,15.5007,15.5088,409251.4573
2021-10-25 12:35:00,19.2,19.21,19.19,19.2,161494.43561208266,15.5088,15.5168,15.5007,15.5088,161494.4356
2021-10-25 12:40:00,19.21,19.21,19.2,19.21,178337.30789613142,15.5168,15.5168,15.5088,15.5168,178337.3079
2021-10-25 12:45:00,19.21,19.23,19.2,19.23,340260.996290408,15.5168,15.533,15.5088,15.533,340260.9963
2021-10-25 12:50:00,19.23,19.23,19.2,19.22,590983.0418653948,15.533,15.533,15.5088,15.5249,590983.0419
2021-10-25 12:55:00,19.22,19.22,19.2,19.21,293207.4721780604,15.5249,15.5249,15.5088,15.5168,293207.4722
2021-10-25 13:00:00,19.21,19.22,19.2,19.22,393237.9438261791,15.5168,15.5249,15.5088,15.5249,393237.9438
2021-10-25 13:05:00,19.22,19.22,19.21,19.22,249489.93110757813,15.5249,15.5249,15.5168,15.5249,249489.9311
2021-10-25 13:10:00,19.22,19.22,19.21,19.22,333624.8012718601,15.5249,15.5249,15.5168,15.5249,333624.8013
2021-10-25 13:15:00,19.22,19.23,19.22,19.23,494558.82352941175,15.5249,15.533,15.5249,15.533,494558.8235
2021-10-25 13:20:00,19.22,19.23,19.2,19.2,642293.3227344991,15.5249,15.533,15.5088,15.5088,642293.3227
2021-10-25 13:25:00,19.21,19.21,19.19,19.21,440506.0943296237,15.5168,15.5168,15.5007,15.5168,440506.0943
2021-10-25 13:30:00,19.2,19.21,19.2,19.21,196322.20455749863,15.5088,15.5168,15.5088,15.5168,196322.2046
2021-10-25 13:35:00,19.21,19.21,19.2,19.21,175219.9258081611,15.5168,15.5168,15.5088,15.5168,175219.9258
2021-10-25 13:40:00,19.21,19.21,19.19,19.21,335366.9846316905,15.5168,15.5168,15.5007,15.5168,335366.9846
2021-10-25 13:45:00,19.21,19.21,19.2,19.21,163549.28457869633,15.5168,15.5168,15.5088,15.5168,163549.2846
2021-10-25 13:50:00,19.2,19.22,19.2,19.21,433616.8521462639,15.5088,15.5249,15.5088,15.5168,433616.8521
2021-10-25 13:55:00,19.22,19.22,19.21,19.22,310197.40328563855,15.5249,15.5249,15.5168,15.5249,310197.4033
2021-10-25 14:00:00,19.22,19.22,19.2,19.21,746279.8092209856,15.5249,15.5249,15.5088,15.5168,746279.8092
2021-10-25 14:05:00,19.21,19.21,19.2,19.2,279838.3677795442,15.5168,15.5168,15.5088,15.5088,279838.3678
2021-10-25 14:10:00,19.21,19.21,19.2,19.21,417049.5495495495,15.5168,15.5168,15.5088,15.5168,417049.5495
2021-10-25 14:15:00,19.2,19.22,19.2,19.22,558016.693163752,15.5088,15.5249,15.5088,15.5249,558016.6932
2021-10-25 14:20:00,19.22,19.27,19.22,19.27,676029.4117647058,15.5249,15.5653,15.5249,15.5653,676029.4118
2021-10-25 14:25:00,19.27,19.27,19.24,19.25,829909.9099099098,15.5653,15.5653,15.5411,15.5491,829909.9099
2021-10-25 14:30:00,19.25,19.26,19.24,19.24,267477.47747747746,15.5491,15.5572,15.5411,15.5411,267477.4775
2021-10-25 14:35:00,19.25,19.25,19.22,19.24,398441.9713831478,15.5491,15.5491,15.5249,15.5411,398441.9714
2021-10-25 14:40:00,19.24,19.24,19.23,19.24,183394.2766295708,15.5411,15.5411,15.533,15.5411,183394.2766
2021-10-25 14:45:00,19.24,19.24,19.23,19.23,210957.8696343402,15.5411,15.5411,15.533,15.533,210957.8696
2021-10-25 14:50:00,19.24,19.24,19.22,19.22,376463.9639639639,15.5411,15.5411,15.5249,15.5249,376463.964
2021-10-25 14:55:00,19.22,19.22,19.21,19.22,437150.2384737678,15.5249,15.5249,15.5168,15.5249,437150.2385
2021-10-25 15:00:00,19.22,19.22,19.22,19.22,218306.8362480127,15.5249,15.5249,15.5249,15.5249,218306.8362
2021-10-25 15:05:00,19.22,19.22,19.22,19.22,245996.2904080551,15.5249,15.5249,15.5249,15.5249,245996.2904
2021-10-25 15:10:00,19.22,19.22,19.19,19.19,617918.6539480657,15.5249,15.5249,15.5007,15.5007,617918.6539
2021-10-25 15:15:00,19.19,19.21,19.19,19.21,674774.7747747747,15.5007,15.5168,15.5007,15.5168,674774.7748
2021-10-25 15:20:00,19.21,19.22,19.19,19.19,592260.2013778484,15.5168,15.5249,15.5007,15.5007,592260.2014
2021-10-25 15:25:00,19.19,19.2,19.17,19.19,631792.5278219396,15.5007,15.5088,15.4845,15.5007,631792.5278
2021-10-25 15:30:00,19.19,19.22,19.18,19.2,2316033.386327504,15.5007,15.5249,15.4926,15.5088,2316033.3863
2021-10-25 15:35:00,19.21,19.23,19.2,19.22,1156061.2082670906,15.5168,15.533,15.5088,15.5249,1156061.2083
2021-10-25 15:40:00,19.23,19.27,19.22,19.27,1520278.2193958664,15.533,15.5653,15.5249,15.5653,1520278.2194
2021-10-25 15:45:00,19.27,19.3,19.26,19.29,1648912.2946475886,15.5653,15.5895,15.5572,15.5814,1648912.2946
2021-10-25 15:50:00,19.29,19.32,19.28,19.32,3905119.236883943,15.5814,15.6057,15.5734,15.6057,3905119.2369
2021-10-25 15:55:00,19.32,19.37,19.3,19.35,4522454.954954955,15.6057,15.6461,15.5895,15.6299,4522454.955
2021-10-26 09:30:00,19.35,19.38,19.33,19.38,1315665.0768415474,15.6299,15.6541,15.6138,15.6541,1315665.0768
2021-10-26 09:35:00,19.38,19.39,19.32,19.33,780486.2215156332,15.6541,15.6622,15.6057,15.6138,780486.2215
2021-10-26 09:40:00,19.33,19.38,19.32,19.34,660687.5993640699,15.6138,15.6541,15.6057,15.6218,660687.5994
2021-10-26 09:45:00,19.35,19.37,19.32,19.36,824140.169581346,15.6299,15.6461,15.6057,15.638,824140.1696
2021-10-26 09:50:00,19.35,19.37,19.35,19.35,512900.1059883412,15.6299,15.6461,15.6299,15.6299,512900.106
2021-10-26 09:55:00,19.35,19.36,19.34,19.34,398448.595654478,15.6299,15.638,15.6218,15.6218,398448.5957
2021-10-26 10:00:00,19.35,19.38,19.32,19.36,431291.73290937993,15.6299,15.6541,15.6057,15.638,431291.7329
2021-10-26 10:05:00,19.36,19.37,19.33,19.35,809073.9268680444,15.638,15.6461,15.6138,15.6299,809073.9269
2021-10-26 10:10:00,19.36,19.4,19.35,19.38,494353.47111817694,15.638,15.6703,15.6299,15.6541,494353.4711
2021-10-26 10:15:00,19.37,19.39,19.36,19.39,564504.5045045045,15.6461,15.6622,15.638,15.6622,564504.5045
2021-10-26 10:20:00,19.38,19.39,19.36,19.36,487216.4811870694,15.6541,15.6622,15.638,15.638,487216.4812
2021-10-26 10:25:00,19.36,19.38,19.35,19.38,347351.6163222045,15.638,15.6541,15.6299,15.6541,347351.6163
2021-10-26 10:30:00,19.38,19.38,19.36,19.37,303779.8092209857,15.6541,15.6541,15.638,15.6461,303779.8092
2021-10-26 10:35:00,19.36,19.38,19.35,19.36,412965.0238473768,15.638,15.6541,15.6299,15.638,412965.0238
2021-10-26 10:40:00,19.35,19.36,19.3,19.32,728545.3100158982,15.6299,15.638,15.5895,15.6057,728545.31
2021-10-26 10:45:00,19.32,19.32,19.3,19.31,414909.9099099099,15.6057,15.6057,15.5895,15.5976,414909.9099
2021-10-26 10:50:00,19.31,19.32,19.28,19.28,621675.9406465288,15.5976,15.6057,15.5734,15.5734,621675.9406
2021-10-26 10:55:00,19.28,19.29,19.25,19.26,1017962.3741388448,15.5734,15.5814,15.5491,15.5572,1017962.3741
2021-10-26 11:00:00,19.26,19.29,19.25,19.27,804974.8277689454,15.5572,15.5814,15.5491,15.5653,804974.8278
2021-10-26 11:05:00,19.27,19.28,19.25,19.25,817252.2522522522,15.5653,15.5734,15.5491,15.5491,817252.2523
2021-10-26 11:10:00,19.25,19.26,19.25,19.25,883941.4414414413,15.5491,15.5572,15.5491,15.5491,883941.4414
2021-10-26 11:15:00,19.25,19.26,19.24,19.25,527257.5516693164,15.5491,15.5572,15.5411,15.5491,527257.5517
2021-10-26 11:20:00,19.25,19.27,19.25,19.25,510733.969263381,15.5491,15.5653,15.5491,15.5491,510733.9693
2021-10-26 11:25:00,19.25,19.26,19.25,19.26,461135.4001059883,15.5491,15.5572,15.5491,15.5572,461135.4001
2021-10-26 11:30:00,19.26,19.29,19.25,19.26,648166.4016958134,15.5572,15.5814,15.5491,15.5572,648166.4017
2021-10-26 11:35:00,19.26,19.29,19.25,19.28,616632.2204557498,15.5572,15.5814,15.5491,15.5734,616632.2205
2021-10-26 11:40:00,19.28,19.28,19.25,19.27,633179.6502384737,15.5734,15.5734,15.5491,15.5653,633179.6502
2021-10-26 11:45:00,19.26,19.27,19.25,19.25,303463.16905140434,15.5572,15.5653,15.5491,15.5491,303463.1691
2021-10-26 11:50:00,19.25,19.25,19.25,19.25,269397.191308956,15.5491,15.5491,15.5491,15.5491,269397.1913
2021-10-26 11:55:00,19.25,19.25,19.22,19.22,901630.8956014838,15.5491,15.5491,15.5249,15.5249,901630.8956
2021-10-26 12:00:00,19.22,19.24,19.22,19.23,585393.4817170111,15.5249,15.5411,15.5249,15.533,585393.4817
2021-10-26 12:05:00,19.23,19.25,19.22,19.23,496404.3455219925,15.533,15.5491,15.5249,15.533,496404.3455
2021-10-26 12:10:00,19.24,19.24,19.22,19.23,338092.2098569157,15.5411,15.5411,15.5249,15.533,338092.2099
2021-10-26 12:15:00,19.23,19.23,19.21,19.22,360563.063063063,15.533,15.533,15.5168,15.5249,360563.0631
2021-10-26 12:20:00,19.21,19.22,19.21,19.22,283834.12824589293,15.5168,15.5249,15.5168,15.5249,283834.1282
2021-10-26 12:25:00,19.22,19.22,19.21,19.22,283671.1711711711,15.5249,15.5249,15.5168,15.5249,283671.1712
2021-10-26 12:30:00,19.22,19.22,19.19,19.22,410286.1685214626,15.5249,15.5249,15.5007,15.5249,410286.1685
2021-10-26 12:35:00,19.21,19.22,19.19,19.2,349084.5257021727,15.5168,15.5249,15.5007,15.5088,349084.5257
2021-10-26 12:40:00,19.2,19.23,19.19,19.22,685548.4896661367,15.5088,15.533,15.5007,15.5249,685548.4897
2021-10-26 12:45:00,19.22,19.24,19.2,19.22,776477.2125066242,15.5249,15.5411,15.5088,15.5249,776477.2125
2021-10-26 12:50:00,19.21,19.22,19.19,19.2,594418.3889772125,15.5168,15.5249,15.5007,15.5088,594418.389
2021-10-26 12:55:00,19.2,19.21,19.19,19.2,361709.0620031796,15.5088,15.5168,15.5007,15.5088,361709.062
2021-10-26 13:00:00,19.19,19.2,19.19,19.2,271038.68574456807,15.5007,15.5088,15.5007,15.5088,271038.6857
2021-10-26 13:05:00,19.19,19.2,19.19,19.19,460569.6873343932,15.5007,15.5088,15.5007,15.5007,460569.6873
2021-10-26 13:10:00,19.2,19.2,19.18,19.19,432567.5675675675,15.5088,15.5088,15.4926,15.5007,432567.5676
2021-10-26 13:15:00,19.19,19.2,19.18,19.2,339386.5924748277,15.5007,15.5088,15.4926,15.5088,339386.5925
2021-10-26 13:20:00,19.2,19.21,19.19,19.2,281331.47853736085,15.5088,15.5168,15.5007,15.5088,281331.4785
2021-10-26 13:25:00,19.2,19.21,19.19,19.21,432428.4578696343,15.5088,15.5168,15.5007,15.5168,432428.4579
2021-10-26 13:30:00,19.21,19.21,19.19,19.21,517804.71648118703,15.5168,15.5168,15.5007,15.5168,517804.7165
2021-10-26 13:35:00,19.21,19.21,19.19,19.19,851551.4043455219,15.5168,15.5168,15.5007,15.5007,851551.4043
2021-10-26 13:40:00,19.19,19.2,19.19,19.2,353852.6762056174,15.5007,15.5088,15.5007,15.5088,353852.6762
2021-10-26 13:45:00,19.2,19.21,19.19,19.21,701762.0561738209,15.5088,15.5168,15.5007,15.5168,701762.0562
2021-10-26 13:50:00,19.21,19.22,19.19,19.22,916295.707472178,15.5168,15.5249,15.5007,15.5249,916295.7075
2021-10-26 13:55:00,19.22,19.22,19.2,19.22,849679.3852676204,15.5249,15.5249,15.5088,15.5249,849679.3853
2021-10-26 14:00:00,19.21,19.22,19.2,19.2,460128.51086380496,15.5168,15.5249,15.5088,15.5088,460128.5109
2021-10-26 14:05:00,19.21,19.21,19.2,19.21,143286.96343402224,15.5168,15.5168,15.5088,15.5168,143286.9634
2021-10-26 14:10:00,19.2,19.21,19.19,19.21,457038.9507154213,15.5088,15.5168,15.5007,15.5168,457038.9507
2021-10-26 14:15:00,19.2,19.21,19.19,19.19,332370.16428192897,15.5088,15.5168,15.5007,15.5007,332370.1643
2021-10-26 14:20:00,19.2,19.2,19.17,19.19,709024.9072602013,15.5088,15.5088,15.4845,15.5007,709024.9073
2021-10-26 14:25:00,19.19,19.2,19.19,19.2,226323.5294117647,15.5007,15.5088,15.5007,15.5088,226323.5294
2021-10-26 14:30:00,19.2,19.21,19.19,19.2,347893.4817170111,15.5088,15.5168,15.5007,15.5088,347893.4817
2021-10-26 14:35:00,19.19,19.2,19.19,19.2,213212.7715951245,15.5007,15.5088,15.5007,15.5088,213212.7716
2021-10-26 14:40:00,19.19,19.21,19.19,19.21,298456.5447800741,15.5007,15.5168,15.5007,15.5168,298456.5448
2021-10-26 14:45:00,19.21,19.21,19.2,19.21,205631.95548489664,15.5168,15.5168,15.5088,15.5168,205631.9555
2021-10-26 14:50:00,19.21,19.21,19.2,19.2,236139.3746687864,15.5168,15.5168,15.5088,15.5088,236139.3747
2021-10-26 14:55:00,19.2,19.22,19.19,19.2,548897.7212506623,15.5088,15.5249,15.5007,15.5088,548897.7213
2021-10-26 15:00:00,19.19,19.2,19.19,19.19,338305.51139374665,15.5007,15.5088,15.5007,15.5007,338305.5114
2021-10-26 15:05:00,19.2,19.2,19.19,19.19,328799.68203497614,15.5088,15.5088,15.5007,15.5007,328799.682
2021-10-26 15:10:00,19.19,19.2,19.19,19.19,401383.14785373607,15.5007,15.5088,15.5007,15.5007,401383.1479
2021-10-26 15:15:00,19.19,19.19,19.18,19.19,428684.41971383145,15.5007,15.5007,15.4926,15.5007,428684.4197
2021-10-26 15:20:00,19.19,19.19,19.17,19.19,387538.4207737149,15.5007,15.5007,15.4845,15.5007,387538.4208
2021-10-26 15:25:00,19.19,19.19,19.18,19.19,276319.5548489666,15.5007,15.5007,15.4926,15.5007,276319.5548
2021-10-26 15:30:00,19.18,19.19,19.18,19.19,311784.5786963433,15.4926,15.5007,15.4926,15.5007,311784.5787
2021-10-26 15:35:00,19.19,19.19,19.17,19.18,546171.1711711711,15.5007,15.5007,15.4845,15.4926,546171.1712
2021-10-26 15:40:00,19.18,19.18,19.16,19.16,713162.4271330154,15.4926,15.4926,15.4764,15.4764,713162.4271
2021-10-26 15:45:00,19.16,19.17,19.15,19.16,654387.9173290938,15.4764,15.4845,15.4684,15.4764,654387.9173
2021-10-26 15:50:00,19.16,19.16,19.14,19.16,745780.3391626921,15.4764,15.4764,15.4603,15.4764,745780.3392
2021-10-26 15:55:00,19.16,19.16,19.13,19.15,2144829.093799682,15.4764,15.4764,15.4522,15.4684,2144829.0938
2021-10-27 09:30:00,19.16,19.23,19.12,19.13,2092930.57763646,15.4764,15.533,15.4441,15.4522,2092930.5776
2021-10-27 09:35:00,19.13,19.17,19.1,19.16,559361.4202437731,15.4522,15.4845,15.428,15.4764,559361.4202
2021-10-27 09:40:00,19.16,19.17,19.1,19.11,986580.5511393746,15.4764,15.4845,15.428,15.4361,986580.5511
2021-10-27 09:45:00,19.1,19.12,19.1,19.11,711583.2008479066,15.428,15.4441,15.428,15.4361,711583.2008
2021-10-27 09:50:00,19.11,19.13,19.1,19.12,661885.2676205616,15.4361,15.4522,15.428,15.4441,661885.2676
2021-10-27 09:55:00,19.12,19.12,19.07,19.11,1072000.5299417062,15.4441,15.4441,15.4037,15.4361,1072000.5299
2021-10-27 10:00:00,19.11,19.16,19.1,19.14,984287.2284048754,15.4361,15.4764,15.428,15.4603,984287.2284
2021-10-27 10:05:00,19.14,19.15,19.1,19.13,453936.1420243773,15.4603,15.4684,15.428,15.4522,453936.142
2021-10-27 10:10:00,19.13,19.16,19.13,19.13,612730.5246422893,15.4522,15.4764,15.4522,15.4522,612730.5246
2021-10-27 10:15:00,19.13,19.13,19.09,19.1,665539.2156862745,15.4522,15.4522,15.4199,15.428,665539.2157
2021-10-27 10:20:00,19.11,19.12,19.08,19.09,571155.2729199787,15.4361,15.4441,15.4118,15.4199,571155.2729
2021-10-27 10:25:00,19.09,19.1,19.07,19.08,816196.3434022256,15.4199,15.428,15.4037,15.4118,816196.3434
2021-10-27 10:30:00,19.09,19.1,19.07,19.1,531854.795972443,15.4199,15.428,15.4037,15.428,531854.796
2021-10-27 10:35:00,19.09,19.1,19.05,19.08,1076089.0302066773,15.4199,15.428,15.3876,15.4118,1076089.0302
2021-10-27 10:40:00,19.08,19.09,19.06,19.07,473108.1081081081,15.4118,15.4199,15.3957,15.4037,473108.1081
2021-10-27 10:45:00,19.07,19.07,19.06,19.07,697995.4954954954,15.4037,15.4037,15.3957,15.4037,697995.4955
2021-10-27 10:50:00,19.06,19.07,19.04,19.04,496865.3948065713,15.3957,15.4037,15.3795,15.3795,496865.3948
2021-10-27 10:55:00,19.04,19.05,19.03,19.05,608618.1770005298,15.3795,15.3876,15.3714,15.3876,608618.177
2021-10-27 11:00:00,19.05,19.07,19.04,19.07,550290.1430842606,15.3876,15.4037,15.3795,15.4037,550290.1431
2021-10-27 11:05:00,19.07,19.08,19.04,19.04,408365.129835718,15.4037,15.4118,15.3795,15.3795,408365.1298
2021-10-27 11:10:00,19.04,19.05,19.03,19.03,478170.3762586115,15.3795,15.3876,15.3714,15.3714,478170.3763
2021-10-27 11:15:00,19.03,19.04,19.02,19.03,508109.4329623741,15.3714,15.3795,15.3634,15.3714,508109.433
2021-10-27 11:20:00,19.02,19.03,18.99,19.0,886783.2538420773,15.3634,15.3714,15.3391,15.3472,886783.2538
2021-10-27 11:25:00,19.01,19.04,19.0,19.02,598020.66772655,15.3553,15.3795,15.3472,15.3634,598020.6677
2021-10-27 11:30:00,19.01,19.03,19.01,19.02,485906.200317965,15.3553,15.3714,15.3553,15.3634,485906.2003
2021-10-27 11:35:00,19.03,19.03,19.01,19.03,526770.0052994171,15.3714,15.3714,15.3553,15.3714,526770.0053
2021-10-27 11:40:00,19.03,19.04,19.01,19.02,608827.5039745627,15.3714,15.3795,15.3553,15.3634,608827.504
2021-10-27 11:45:00,19.01,19.02,19.01,19.01,255368.30948595653,15.3553,15.3634,15.3553,15.3553,255368.3095
2021-10-27 11:50:00,19.01,19.03,19.0,19.01,405180.1801801801,15.3553,15.3714,15.3472,15.3553,405180.1802
2021-10-27 11:55:00,19.02,19.02,19.01,19.01,258536.036036036,15.3634,15.3634,15.3553,15.3553,258536.036
2021-10-27 12:00:00,19.01,19.01,19.01,19.01,306041.3354531001,15.3553,15.3553,15.3553,15.3553,306041.3355
2021-10-27 12:05:00,19.01,19.02,19.0,19.01,508467.1436142024,15.3553,15.3634,15.3472,15.3553,508467.1436
2021-10-27 12:10:00,19.01,19.02,19.01,19.01,326368.5744568097,15.3553,15.3634,15.3553,15.3553,326368.5745
2021-10-27 12:15:00,19.01,19.01,18.97,18.98,919542.9252782192,15.3553,15.3553,15.323,15.331,919542.9253
2021-10-27 12:20:00,18.98,18.98,18.96,18.97,496942.236354001,15.331,15.331,15.3149,15.323,496942.2364
2021-10-27 12:25:00,18.97,18.98,18.96,18.98,451218.8659247482,15.323,15.331,15.3149,15.331,451218.8659
2021-10-27 12:30:00,18.98,18.98,18.95,18.95,546992.5808161101,15.331,15.331,15.3068,15.3068,546992.5808
2021-10-27 12:35:00,18.96,18.96,18.92,18.94,1132319.8198198196,15.3149,15.3149,15.2826,15.2987,1132319.8198
2021-10-27 12:40:00,18.94,18.95,18.93,18.95,416540.8055113937,15.2987,15.3068,15.2907,15.3068,416540.8055
2021-10-27 12:45:00,18.94,18.94,18.92,18.92,641795.1775304716,15.2987,15.2987,15.2826,15.2826,641795.1775
2021-10-27 12:50:00,18.93,18.95,18.92,18.93,458932.1674615792,15.2907,15.3068,15.2826,15.2907,458932.1675
2021-10-27 12:55:00,18.93,18.95,18.92,18.95,484878.1134075251,15.2907,15.3068,15.2826,15.3068,484878.1134
2021-10-27 13:00:00,18.95,18.96,18.94,18.95,702604.6634870163,15.3068,15.3149,15.2987,15.3068,702604.6635
2021-10-27 13:05:00,18.95,18.96,18.94,18.96,408175.6756756756,15.3068,15.3149,15.2987,15.3149,408175.6757
2021-10-27 13:10:00,18.96,18.97,18.94,18.97,554744.303126656,15.3149,15.323,15.2987,15.323,554744.3031
2021-10-27 13:15:00,18.97,18.97,18.96,18.97,245585.5855855856,15.323,15.323,15.3149,15.323,245585.5856
2021-10-27 13:20:00,18.97,18.99,18.96,18.98,437794.1176470588,15.323,15.3391,15.3149,15.331,437794.1176
2021-10-27 13:25:00,18.98,18.99,18.97,18.99,333088.2352941176,15.331,15.3391,15.323,15.3391,333088.2353
2021-10-27 13:30:00,18.99,18.99,18.98,18.98,460773.7148913619,15.3391,15.3391,15.331,15.331,460773.7149
2021-10-27 13:35:00,18.98,18.98,18.95,18.98,329377.3184949655,15.331,15.331,15.3068,15.331,329377.3185
2021-10-27 13:40:00,18.98,18.98,18.96,18.97,209423.6883942766,15.331,15.331,15.3149,15.323,209423.6884
2021-10-27 13:45:00,18.97,18.98,18.96,18.98,348285.6385797562,15.323,15.331,15.3149,15.331,348285.6386
2021-10-27 13:50:00,18.98,19.0,18.98,18.99,398443.2962374138,15.331,15.3472,15.331,15.3391,398443.2962
2021-10-27 13:55:00,19.0,19.01,18.99,19.01,214799.9470058293,15.3472,15.3553,15.3391,15.3553,214799.947
2021-10-27 14:00:00,19.01,19.01,18.98,19.0,360535.2411234764,15.3553,15.3553,15.331,15.3472,360535.2411
2021-10-27 14:05:00,19.0,19.0,18.98,19.0,335540.54054054053,15.3472,15.3472,15.331,15.3472,335540.5405
2021-10-27 14:10:00,19.0,19.01,18.99,19.01,495541.86539480655,15.3472,15.3553,15.3391,15.3553,495541.8654
2021-10-27 14:15:00,19.01,19.01,18.98,18.99,316304.98145204026,15.3553,15.3553,15.331,15.3391,316304.9815
2021-10-27 14:20:00,18.99,19.0,18.98,18.99,312135.66507684154,15.3391,15.3472,15.331,15.3391,312135.6651
2021-10-27 14:25:00,18.99,19.01,18.99,19.01,333008.74403815577,15.3391,15.3553,15.3391,15.3553,333008.744
2021-10-27 14:30:00,19.01,19.01,19.0,19.01,633150.503444621,15.3553,15.3553,15.3472,15.3553,633150.5034
2021-10-27 14:35:00,19.01,19.01,18.99,19.0,328484.3667196608,15.3553,15.3553,15.3391,15.3472,328484.3667
2021-10-27 14:40:00,18.99,19.0,18.98,18.98,313237.9438261791,15.3391,15.3472,15.331,15.331,313237.9438
2021-10-27 14:45:00,18.98,18.99,18.98,18.99,278174.3508214096,15.331,15.3391,15.331,15.3391,278174.3508
2021-10-27 14:50:00,18.99,18.99,18.97,18.97,353832.80339162686,15.3391,15.3391,15.323,15.323,353832.8034
2021-10-27 14:55:00,18.97,18.98,18.95,18.97,492368.8394276629,15.323,15.331,15.3068,15.323,492368.8394
2021-10-27 15:00:00,18.97,18.97,18.95,18.95,512277.4244833068,15.323,15.323,15.3068,15.3068,512277.4245
2021-10-27 15:05:00,18.95,18.98,18.95,18.98,539520.4027556968,15.3068,15.331,15.3068,15.331,539520.4028
2021-10-27 15:10:00,18.98,18.98,18.97,18.98,418073.66189719125,15.331,15.331,15.323,15.331,418073.6619
2021-10-27 15:15:00,18.97,18.98,18.95,18.95,603847.3767885532,15.323,15.331,15.3068,15.3068,603847.3768
2021-10-27 15:20:00,18.95,18.97,18.95,18.95,543714.8913619501,15.3068,15.323,15.3068,15.3068,543714.8914
2021-10-27 15:25:00,18.95,18.95,18.93,18.95,755488.8712241653,15.3068,15.3068,15.2907,15.3068,755488.8712
2021-10-27 15:30:00,18.95,18.95,18.92,18.93,644936.4069952305,15.3068,15.3068,15.2826,15.2907,644936.407
2021-10-27 15:35:00,18.93,18.95,18.92,18.94,680983.0418653948,15.2907,15.3068,15.2826,15.2987,680983.0419
2021-10-27 15:40:00,18.94,18.95,18.92,18.95,752013.7784843666,15.2987,15.3068,15.2826,15.3068,752013.7785
2021-10-27 15:45:00,18.94,18.95,18.93,18.94,666465.2888182299,15.2987,15.3068,15.2907,15.2987,666465.2888
2021-10-27 15:50:00,18.93,18.95,18.93,18.94,1032388.7122416534,15.2907,15.3068,15.2907,15.2987,1032388.7122
2021-10-27 15:55:00,18.93,18.94,18.9,18.92,2933077.636459989,15.2907,15.2987,15.2664,15.2826,2933077.6365
2021-10-28 09:30:00,18.97,19.14,18.94,19.11,3019929.7827239,15.323,15.4603,15.2987,15.4361,3019929.7827
2021-10-28 09:35:00,19.11,19.21,19.1,19.2,1508724.1653418122,15.4361,15.5168,15.428,15.5088,1508724.1653
2021-10-28 09:40:00,19.2,19.21,19.16,19.19,1053122.6815050344,15.5088,15.5168,15.4764,15.5007,1053122.6815
2021-10-28 09:45:00,19.19,19.26,19.17,19.26,1885662.4271330151,15.5007,15.5572,15.4845,15.5572,1885662.4271
2021-10-28 09:50:00,19.26,19.29,19.25,19.29,1666524.9072602012,15.5572,15.5814,15.5491,15.5814,1666524.9073
2021-10-28 09:55:00,19.29,19.29,19.24,19.26,1187604.6634870162,15.5814,15.5814,15.5411,15.5572,1187604.6635
2021-10-28 10:00:00,19.26,19.27,19.24,19.25,1282934.552199258,15.5572,15.5653,15.5411,15.5491,1282934.5522
2021-10-28 10:05:00,19.25,19.28,19.24,19.25,1044036.8309485957,15.5491,15.5734,15.5411,15.5491,1044036.8309
2021-10-28 10:10:00,19.26,19.27,19.24,19.25,1206440.1165871753,15.5572,15.5653,15.5411,15.5491,1206440.1166
2021-10-28 10:15:00,19.26,19.29,19.25,19.27,1059666.13672496,15.5572,15.5814,15.5491,15.5653,1059666.1367
2021-10-28 10:20:00,19.27,19.28,19.25,19.26,561919.7138314785,15.5653,15.5734,15.5491,15.5572,561919.7138
2021-10-28 10:25:00,19.25,19.29,19.25,19.29,1048463.1690514042,15.5491,15.5814,15.5491,15.5814,1048463.1691
2021-10-28 10:30:00,19.29,19.29,19.24,19.24,1016809.750927398,15.5814,15.5814,15.5411,15.5411,1016809.7509
2021-10-28 10:35:00,19.25,19.29,19.24,19.28,939585.3206147325,15.5491,15.5814,15.5411,15.5734,939585.3206
2021-10-28 10:40:00,19.28,19.28,19.25,19.25,832658.9825119236,15.5734,15.5734,15.5491,15.5491,832658.9825
2021-10-28 10:45:00,19.25,19.25,19.22,19.25,849022.2575516693,15.5491,15.5491,15.5249,15.5491,849022.2576
2021-10-28 10:50:00,19.25,19.28,19.25,19.27,457608.6380498145,15.5491,15.5734,15.5491,15.5653,457608.638
2021-10-28 10:55:00,19.27,19.27,19.26,19.27,537158.187599364,15.5653,15.5653,15.5572,15.5653,537158.1876
2021-10-28 11:00:00,19.27,19.28,19.25,19.25,611478.5373608903,15.5653,15.5734,15.5491,15.5491,611478.5374
2021-10-28 11:05:00,19.25,19.28,19.24,19.28,453521.4626391096,15.5491,15.5734,15.5411,15.5734,453521.4626
2021-10-28 11:10:00,19.28,19.28,19.26,19.27,456910.4398516163,15.5734,15.5734,15.5572,15.5653,456910.4399
2021-10-28 11:15:00,19.28,19.28,19.25,19.27,558268.4154742978,15.5734,15.5734,15.5491,15.5653,558268.4155
2021-10-28 11:20:00,19.27,19.27,19.24,19.25,634101.7488076311,15.5653,15.5653,15.5411,15.5491,634101.7488
2021-10-28 11:25:00,19.25,19.28,19.24,19.26,698414.1494435611,15.5491,15.5734,15.5411,15.5572,698414.1494
2021-10-28 11:30:00,19.26,19.28,19.24,19.27,762672.2310545839,15.5572,15.5734,15.5411,15.5653,762672.2311
2021-10-28 11:35:00,19.27,19.3,19.27,19.3,846249.3375728669,15.5653,15.5895,15.5653,15.5895,846249.3376
2021-10-28 11:40:00,19.3,19.32,19.29,19.31,941534.1812400636,15.5895,15.6057,15.5814,15.5976,941534.1812
2021-10-28 11:45:00,19.31,19.31,19.26,19.3,1157851.086380498,15.5976,15.5976,15.5572,15.5895,1157851.0864
2021-10-28 11:50:00,19.3,19.31,19.28,19.3,843606.2533121356,15.5895,15.5976,15.5734,15.5895,843606.2533
2021-10-28 11:55:00,19.3,19.32,19.29,19.32,1527151.5633280338,15.5895,15.6057,15.5814,15.6057,1527151.5633
2021-10-28 12:00:00,19.32,19.34,19.31,19.32,1637095.9194488605,15.6057,15.6218,15.5976,15.6057,1637095.9194
2021-10-28 12:05:00,19.32,19.34,19.32,19.33,455156.3328033916,15.6057,15.6218,15.6057,15.6138,455156.3328
2021-10-28 12:10:00,19.34,19.34,19.29,19.29,1170904.875463699,15.6218,15.6218,15.5814,15.5814,1170904.8755
2021-10-28 12:15:00,19.3,19.3,19.28,19.29,417000.5299417064,15.5895,15.5895,15.5734,15.5814,417000.5299
2021-10-28 12:20:00,19.29,19.29,19.28,19.29,278624.8012718601,15.5814,15.5814,15.5734,15.5814,278624.8013
2021-10-28 12:25:00,19.29,19.29,19.27,19.28,1416036.036036036,15.5814,15.5814,15.5653,15.5734,1416036.036
2021-10-28 12:30:00,19.29,19.29,19.28,19.29,289405.14043455216,15.5814,15.5814,15.5734,15.5814,289405.1404
2021-10-28 12:35:00,19.29,19.29,19.28,19.29,274785.37360890297,15.5814,15.5814,15.5734,15.5814,274785.3736
2021-10-28 12:40:00,19.29,19.29,19.27,19.29,768921.568627451,15.5814,15.5814,15.5653,15.5814,768921.5686
2021-10-28 12:45:00,19.29,19.32,19.29,19.32,428501.5898251192,15.5814,15.6057,15.5814,15.6057,428501.5898
2021-10-28 12:50:00,19.32,19.32,19.3,19.31,476438.7917329093,15.6057,15.6057,15.5895,15.5976,476438.7917
2021-10-28 12:55:00,19.31,19.33,19.3,19.32,578072.3370429252,15.5976,15.6138,15.5895,15.6057,578072.337
2021-10-28 13:00:00,19.32,19.32,19.3,19.3,482811.3407525172,15.6057,15.6057,15.5895,15.5895,482811.3408
2021-10-28 13:05:00,19.3,19.32,19.29,19.32,276889.2421833598,15.5895,15.6057,15.5814,15.6057,276889.2422
2021-10-28 13:10:00,19.31,19.32,19.3,19.3,369605.1934287228,15.5976,15.6057,15.5895,15.5895,369605.1934
2021-10-28 13:15:00,19.31,19.31,19.27,19.29,1004218.3359830418,15.5976,15.5976,15.5653,15.5814,1004218.336
2021-10-28 13:20:00,19.29,19.3,19.27,19.3,349210.38685744564,15.5814,15.5895,15.5653,15.5895,349210.3869
2021-10-28 13:25:00,19.29,19.32,19.29,19.32,374537.6258611552,15.5814,15.6057,15.5814,15.6057,374537.6259
2021-10-28 13:30:00,19.32,19.34,19.3,19.34,622017.7530471648,15.6057,15.6218,15.5895,15.6218,622017.753
2021-10-28 13:35:00,19.34,19.34,19.32,19.33,468677.79544250126,15.6218,15.6218,15.6057,15.6138,468677.7954
2021-10-28 13:40:00,19.34,19.34,19.33,19.34,283492.315845257,15.6218,15.6218,15.6138,15.6218,283492.3158
2021-10-28 13:45:00,19.34,19.35,19.33,19.34,409130.8956014838,15.6218,15.6299,15.6138,15.6218,409130.8956
2021-10-28 13:50:00,19.34,19.35,19.33,19.34,516735.5590885002,15.6218,15.6299,15.6138,15.6218,516735.5591
2021-10-28 13:55:00,19.34,19.34,19.32,19.33,299386.5924748277,15.6218,15.6218,15.6057,15.6138,299386.5925
2021-10-28 14:00:00,19.33,19.35,19.32,19.34,435043.72019077896,15.6138,15.6299,15.6057,15.6218,435043.7202
2021-10-28 14:05:00,19.35,19.35,19.32,19.33,748606.2533121356,15.6299,15.6299,15.6057,15.6138,748606.2533
2021-10-28 14:10:00,19.33,19.33,19.32,19.33,382514.5733969263,15.6138,15.6138,15.6057,15.6138,382514.5734
2021-10-28 14:15:00,19.33,19.35,19.32,19.34,539533.6512983572,15.6138,15.6299,15.6057,15.6218,539533.6513
2021-10-28 14:20:00,19.33,19.34,19.33,19.34,228285.6385797562,15.6138,15.6218,15.6138,15.6218,228285.6386
2021-10-28 14:25:00,19.34,19.34,19.32,19.33,702844.462109168,15.6218,15.6218,15.6057,15.6138,702844.4621
2021-10-28 14:30:00,19.34,19.34,19.32,19.32,575376.2586115527,15.6218,15.6218,15.6057,15.6057,575376.2586
2021-10-28 14:35:00,19.32,19.32,19.3,19.31,427975.622681505,15.6057,15.6057,15.5895,15.5976,427975.6227
2021-10-28 14:40:00,19.31,19.31,19.3,19.31,317639.1096979332,15.5976,15.5976,15.5895,15.5976,317639.1097
2021-10-28 14:45:00,19.31,19.31,19.29,19.3,318529.41176470584,15.5976,15.5976,15.5814,15.5895,318529.4118
2021-10-28 14:50:00,19.29,19.3,19.27,19.29,596173.8208797032,15.5814,15.5895,15.5653,15.5814,596173.8209
2021-10-28 14:55:00,19.29,19.29,19.26,19.26,598852.6762056174,15.5814,15.5814,15.5572,15.5572,598852.6762
2021-10-28 15:00:00,19.27,19.27,19.25,19.25,720541.8653948065,15.5653,15.5653,15.5491,15.5491,720541.8654
2021-10-28 15:05:00,19.26,19.26,19.21,19.23,1245912.824589295,15.5572,15.5572,15.5168,15.533,1245912.8246
2021-10-28 15:10:00,19.23,19.23,19.2,19.2,791017.4880763115,15.533,15.533,15.5088,15.5088,791017.4881
2021-10-28 15:15:00,19.21,19.22,19.2,19.22,566628.2458929517,15.5168,15.5249,15.5088,15.5249,566628.2459
2021-10-28 15:20:00,19.22,19.22,19.21,19.22,373435.3471118177,15.5249,15.5249,15.5168,15.5249,373435.3471
2021-10-28 15:25:00,19.21,19.22,19.19,19.19,1429312.40063593,15.5168,15.5249,15.5007,15.5007,1429312.4006
2021-10-28 15:30:00,19.19,19.21,19.17,19.19,1429232.9093799682,15.5007,15.5168,15.4845,15.5007,1429232.9094
2021-10-28 15:35:00,19.19,19.22,19.18,19.2,836467.938526762,15.5007,15.5249,15.4926,15.5088,836467.9385
2021-10-28 15:40:00,19.2,19.24,19.2,19.23,753929.517753047,15.5088,15.5411,15.5088,15.533,753929.5178
2021-10-28 15:45:00,19.24,19.24,19.22,19.24,920765.7657657656,15.5411,15.5411,15.5249,15.5411,920765.7658
2021-10-28 15:50:00,19.24,19.3,19.23,19.3,2672280.0741918385,15.5411,15.5895,15.533,15.5895,2672280.0742
2021-10-28 15:55:00,19.3,19.3,19.28,19.29,2008051.1393746687,15.5895,15.5895,15.5734,15.5814,2008051.1394
2021-10-29 09:30:00,19.15,19.22,19.14,19.22,1695516.693163752,15.4684,15.5249,15.4603,15.5249,1695516.6932
2021-10-29 09:35:00,19.22,19.26,19.19,19.19,678325.384207737,15.5249,15.5572,15.5007,15.5007,678325.3842
2021-10-29 09:40:00,19.19,19.24,19.18,19.21,631062.5331213566,15.5007,15.5411,15.4926,15.5168,631062.5331
2021-10-29 09:45:00,19.21,19.22,19.16,19.19,735601.4838367779,15.5168,15.5249,15.4764,15.5007,735601.4838
2021-10-29 09:50:00,19.19,19.2,19.15,19.17,707457.6046634869,15.5007,15.5088,15.4684,15.4845,707457.6047
2021-10-29 09:55:00,19.18,19.18,19.15,19.17,521438.7917329093,15.4926,15.4926,15.4684,15.4845,521438.7917
2021-10-29 10:00:00,19.18,19.18,19.13,19.14,819211.7117117116,15.4926,15.4926,15.4522,15.4603,819211.7117
2021-10-29 10:05:00,19.14,19.15,19.11,19.12,415518.018018018,15.4603,15.4684,15.4361,15.4441,415518.018
2021-10-29 10:10:00,19.13,19.14,19.12,19.13,591153.9480657127,15.4522,15.4603,15.4441,15.4522,591153.9481
2021-10-29 10:15:00,19.13,19.13,19.1,19.1,520948.595654478,15.4522,15.4522,15.428,15.428,520948.5957
2021-10-29 10:20:00,19.1,19.13,19.1,19.13,685775.0397456279,15.428,15.4522,15.428,15.4522,685775.0397
2021-10-29 10:25:00,19.13,19.13,19.11,19.12,499716.4811870694,15.4522,15.4522,15.4361,15.4441,499716.4812
2021-10-29 10:30:00,19.12,19.12,19.08,19.1,971096.9793322734,15.4441,15.4441,15.4118,15.428,971096.9793
2021-10-29 10:35:00,19.1,19.15,19.1,19.15,700969.7933227344,15.428,15.4684,15.428,15.4684,700969.7933
2021-10-29 10:40:00,19.15,19.15,19.13,19.15,575213.3015368308,15.4684,15.4684,15.4522,15.4684,575213.3015
2021-10-29 10:45:00,19.15,19.22,19.14,19.19,1074153.4181240064,15.4684,15.5249,15.4603,15.5007,1074153.4181
2021-10-29 10:50:00,19.19,19.2,19.16,19.16,770242.4483306835,15.5007,15.5088,15.4764,15.4764,770242.4483
2021-10-29 10:55:00,19.17,19.19,19.16,19.19,525158.9825119236,15.4845,15.5007,15.4764,15.5007,525158.9825
2021-10-29 11:00:00,19.19,19.19,19.18,19.19,580027.8219395865,15.5007,15.5007,15.4926,15.5007,580027.8219
2021-10-29 11:05:00,19.19,19.2,19.19,19.2,458856.6507684154,15.5007,15.5088,15.5007,15.5088,458856.6508
2021-10-29 11:10:00,19.2,19.21,19.19,19.21,752784.8436671966,15.5088,15.5168,15.5007,15.5168,752784.8437
2021-10-29 11:15:00,19.21,19.23,19.2,19.21,902244.303126656,15.5168,15.533,15.5088,15.5168,902244.3031
2021-10-29 11:20:00,19.21,19.22,19.2,19.22,458175.6756756756,15.5168,15.5249,15.5088,15.5249,458175.6757
2021-10-29 11:25:00,19.22,19.22,19.21,19.22,756246.6878643349,15.5249,15.5249,15.5168,15.5249,756246.6879
2021-10-29 11:30:00,19.22,19.25,19.21,19.25,530785.6385797561,15.5249,15.5491,15.5168,15.5491,530785.6386
2021-10-29 11:35:00,19.24,19.25,19.23,19.24,427674.880763116,15.5411,15.5491,15.533,15.5411,427674.8808
2021-10-29 11:40:00,19.24,19.24,19.21,19.22,372335.7180710122,15.5411,15.5411,15.5168,15.5249,372335.7181
2021-10-29 11:45:00,19.22,19.22,19.21,19.22,563335.9830418654,15.5249,15.5249,15.5168,15.5249,563335.983
2021-10-29 11:50:00,19.22,19.23,19.21,19.23,501885.2676205617,15.5249,15.533,15.5168,15.533,501885.2676
2021-10-29 11:55:00,19.23,19.23,19.21,19.22,499937.7318494965,15.533,15.533,15.5168,15.5249,499937.7318
2021-10-29 12:00:00,19.22,19.22,19.17,19.17,339410.4398516163,15.5249,15.5249,15.4845,15.4845,339410.4399
2021-10-29 12:05:00,19.18,19.18,19.16,19.16,305510.0688924218,15.4926,15.4926,15.4764,15.4764,305510.0689
2021-10-29 12:10:00,19.16,19.19,19.16,19.17,379193.1637519873,15.4764,15.5007,15.4764,15.4845,379193.1638
2021-10-29 12:15:00,19.16,19.18,19.16,19.16,307193.9586645469,15.4764,15.4926,15.4764,15.4764,307193.9587
2021-10-29 12:20:00,19.16,19.17,19.14,19.16,580654.4780074192,15.4764,15.4845,15.4603,15.4764,580654.478
2021-10-29 12:25:00,19.16,19.17,19.15,19.16,241328.8288288288,15.4764,15.4845,15.4684,15.4764,241328.8288
2021-10-29 12:30:00,19.15,19.16,19.15,19.16,315931.3725490196,15.4684,15.4764,15.4684,15.4764,315931.3725
2021-10-29 12:35:00,19.16,19.17,19.16,19.17,209038.15580286167,15.4764,15.4845,15.4764,15.4845,209038.1558
2021-10-29 12:40:00,19.16,19.17,19.15,19.15,359680.7101218866,15.4764,15.4845,15.4684,15.4684,359680.7101
2021-10-29 12:45:00,19.15,19.16,19.14,19.16,373260.4663487016,15.4684,15.4764,15.4603,15.4764,373260.4663
2021-10-29 12:50:00,19.16,19.16,19.13,19.13,345662.42713301536,15.4764,15.4764,15.4522,15.4522,345662.4271
2021-10-29 12:55:00,19.14,19.15,19.13,19.15,301845.5219925808,15.4603,15.4684,15.4522,15.4684,301845.522
2021-10-29 13:00:00,19.15,19.15,19.13,19.13,554617.117117117,15.4684,15.4684,15.4522,15.4522,554617.1171
2021-10-29 13:05:00,19.13,19.13,19.12,19.13,319128.24589295173,15.4522,15.4522,15.4441,15.4522,319128.2459
2021-10-29 13:10:00,19.13,19.13,19.11,19.13,387649.7085320614,15.4522,15.4522,15.4361,15.4522,387649.7085
2021-10-29 13:15:00,19.13,19.13,19.11,19.12,337774.24483306834,15.4522,15.4522,15.4361,15.4441,337774.2448
2021-10-29 13:20:00,19.12,19.13,19.1,19.13,402709.3269740328,15.4441,15.4522,15.428,15.4522,402709.327
2021-10-29 13:25:00,19.13,19.13,19.11,19.11,221008.21409644937,15.4522,15.4522,15.4361,15.4361,221008.2141
2021-10-29 13:30:00,19.11,19.12,19.1,19.11,253191.57392686803,15.4361,15.4441,15.428,15.4361,253191.5739
2021-10-29 13:35:00,19.11,19.11,19.1,19.11,226534.1812400636,15.4361,15.4361,15.428,15.4361,226534.1812
2021-10-29 13:40:00,19.11,19.11,19.09,19.1,637869.6343402226,15.4361,15.4361,15.4199,15.428,637869.6343
2021-10-29 13:45:00,19.1,19.1,19.06,19.07,799150.7684154742,15.428,15.428,15.3957,15.4037,799150.7684
2021-10-29 13:50:00,19.07,19.07,19.06,19.06,217156.862745098,15.4037,15.4037,15.3957,15.3957,217156.8627
2021-10-29 13:55:00,19.07,19.07,19.04,19.06,807366.1897191309,15.4037,15.4037,15.3795,15.3957,807366.1897
2021-10-29 14:00:00,19.07,19.07,19.02,19.03,614871.4891361949,15.4037,15.4037,15.3634,15.3714,614871.4891
2021-10-29 14:05:00,19.03,19.04,19.02,19.03,382286.698463169,15.3714,15.3795,15.3634,15.3714,382286.6985
2021-10-29 14:10:00,19.03,19.05,19.02,19.05,469419.7138314785,15.3714,15.3876,15.3634,15.3876,469419.7138
2021-10-29 14:15:00,19.05,19.05,19.03,19.04,423261.7912029677,15.3876,15.3876,15.3714,15.3795,423261.7912
2021-10-29 14:20:00,19.04,19.04,19.02,19.02,304693.9586645469,15.3795,15.3795,15.3634,15.3634,304693.9587
2021-10-29 14:25:00,19.03,19.03,19.01,19.01,669381.2930577636,15.3714,15.3714,15.3553,15.3553,669381.2931
2021-10-29 14:30:00,19.01,19.03,19.0,19.02,899919.183889772,15.3553,15.3714,15.3472,15.3634,899919.1839
2021-10-29 14:35:00,19.02,19.02,19.01,19.02,386038.68574456807,15.3634,15.3634,15.3553,15.3634,386038.6857
2021-10-29 14:40:00,19.02,19.04,19.01,19.03,603090.8850026496,15.3634,15.3795,15.3553,15.3714,603090.885
2021-10-29 14:45:00,19.03,19.04,19.03,19.04,332380.7631160572,15.3714,15.3795,15.3714,15.3795,332380.7631
2021-10-29 14:50:00,19.03,19.05,19.03,19.05,525135.135135135,15.3714,15.3876,15.3714,15.3876,525135.1351
2021-10-29 14:55:00,19.04,19.05,19.04,19.04,391393.7466878643,15.3795,15.3876,15.3795,15.3795,391393.7467
2021-10-29 15:00:00,19.04,19.04,19.02,19.02,613718.8659247482,15.3795,15.3795,15.3634,15.3634,613718.8659
2021-10-29 15:05:00,19.03,19.03,19.01,19.01,357099.8940116587,15.3714,15.3714,15.3553,15.3553,357099.894
2021-10-29 15:10:00,19.01,19.01,19.01,19.01,261036.036036036,15.3553,15.3553,15.3553,15.3553,261036.036
2021-10-29 15:15:00,19.01,19.01,18.98,19.0,732987.5463698993,15.3553,15.3553,15.331,15.3472,732987.5464
2021-10-29 15:20:00,19.0,19.01,18.99,19.01,557262.8510863804,15.3472,15.3553,15.3391,15.3553,557262.8511
2021-10-29 15:25:00,19.01,19.02,19.01,19.01,641766.0307366189,15.3553,15.3634,15.3553,15.3553,641766.0307
2021-10-29 15:30:00,19.02,19.02,19.01,19.01,487669.5813460519,15.3634,15.3634,15.3553,15.3553,487669.5813
2021-10-29 15:35:00,19.02,19.04,19.01,19.04,859333.5983041865,15.3634,15.3795,15.3553,15.3795,859333.5983
2021-10-29 15:40:00,19.04,19.07,19.04,19.07,889093.7996820349,15.3795,15.4037,15.3795,15.4037,889093.7997
2021-10-29 15:45:00,19.07,19.09,19.06,19.07,1406456.0148383677,15.4037,15.4199,15.3957,15.4037,1406456.0148
2021-10-29 15:50:00,19.07,19.09,19.05,19.08,1429989.4011658716,15.4037,15.4199,15.3876,15.4118,1429989.4012
2021-10-29 15:55:00,19.09,19.09,19.06,19.06,3613521.462639109,15.4199,15.4199,15.3957,15.3957,3613521.4626
2021-11-01 09:30:00,19.22,19.22,19.14,19.16,3960548.489666136,15.5249,15.5249,15.4603,15.4764,3960548.4897
2021-11-01 09:35:00,19.15,19.28,19.13,19.27,1339468.7334393216,15.4684,15.5734,15.4522,15.5653,1339468.7334
2021-11-01 09:40:00,19.27,19.28,19.24,19.26,938937.4668786431,15.5653,15.5734,15.5411,15.5572,938937.4669
2021-11-01 09:45:00,19.27,19.31,19.26,19.28,1113748.012718601,15.5653,15.5976,15.5572,15.5734,1113748.0127
2021-11-01 09:50:00,19.28,19.28,19.22,19.23,805639.9046104928,15.5734,15.5734,15.5249,15.533,805639.9046
2021-11-01 09:55:00,19.23,19.26,19.22,19.25,718464.4939056704,15.533,15.5572,15.5249,15.5491,718464.4939
2021-11-01 10:00:00,19.25,19.29,19.23,19.25,823978.5373608902,15.5491,15.5814,15.533,15.5491,823978.5374
2021-11-01 10:05:00,19.25,19.29,19.24,19.28,549744.303126656,15.5491,15.5814,15.5411,15.5734,549744.3031
2021-11-01 10:10:00,19.28,19.28,19.23,19.27,649234.2342342342,15.5734,15.5734,15.533,15.5653,649234.2342
2021-11-01 10:15:00,19.27,19.28,19.22,19.23,579587.9703232644,15.5653,15.5734,15.5249,15.533,579587.9703
2021-11-01 10:20:00,19.23,19.23,19.16,19.19,684908.5850556438,15.533,15.533,15.4764,15.5007,684908.5851
2021-11-01 10:25:00,19.19,19.21,19.17,19.19,515388.18229994696,15.5007,15.5168,15.4845,15.5007,515388.1823
2021-11-01 10:30:00,19.19,19.23,19.18,19.22,750139.1096979332,15.5007,15.533,15.4926,15.5249,750139.1097
2021-11-01 10:35:00,19.23,19.23,19.18,19.18,560581.6110227874,15.533,15.533,15.4926,15.4926,560581.611
2021-11-01 10:40:00,19.18,19.22,19.18,19.22,554046.1049284579,15.4926,15.5249,15.4926,15.5249,554046.1049
2021-11-01 10:45:00,19.22,19.23,19.21,19.22,483259.1414944356,15.5249,15.533,15.5168,15.5249,483259.1415
2021-11-01 10:50:00,19.21,19.22,19.18,19.19,657200.582935877,15.5168,15.5249,15.4926,15.5007,657200.5829
2021-11-01 10:55:00,19.19,19.19,19.17,19.19,404961.579226285,15.5007,15.5007,15.4845,15.5007,404961.5792
2021-11-01 11:00:00,19.19,19.24,19.19,19.24,802505.2994170641,15.5007,15.5411,15.5007,15.5411,802505.2994
2021-11-01 11:05:00,19.23,19.24,19.22,19.22,537233.7042925277,15.533,15.5411,15.5249,15.5249,537233.7043
2021-11-01 11:10:00,19.22,19.22,19.2,19.22,606960.7843137254,15.5249,15.5249,15.5088,15.5249,606960.7843
2021-11-01 11:15:00,19.22,19.24,19.22,19.24,262364.86486486485,15.5249,15.5411,15.5249,15.5411,262364.8649
2021-11-01 11:20:00,19.24,19.24,19.22,19.24,411391.0969793322,15.5411,15.5411,15.5249,15.5411,411391.097
2021-11-01 11:25:00,19.23,19.24,19.21,19.21,571042.6603073662,15.533,15.5411,15.5168,15.5168,571042.6603
2021-11-01 11:30:00,19.22,19.24,19.21,19.24,411754.1070482247,15.5249,15.5411,15.5168,15.5411,411754.107
2021-11-01 11:35:00,19.24,19.24,19.22,19.22,369362.7450980392,15.5411,15.5411,15.5249,15.5249,369362.7451
2021-11-01 11:40:00,19.22,19.23,19.2,19.23,448888.4472708002,15.5249,15.533,15.5088,15.533,448888.4473
2021-11-01 11:45:00,19.23,19.24,19.22,19.22,522188.6592474827,15.533,15.5411,15.5249,15.5249,522188.6592
2021-11-01 11:50:00,19.22,19.22,19.2,19.22,311911.76470588235,15.5249,15.5249,15.5088,15.5249,311911.7647
2021-11-01 11:55:00,19.22,19.22,19.21,19.22,308563.85797562264,15.5249,15.5249,15.5168,15.5249,308563.858
2021-11-01 12:00:00,19.22,19.25,19.22,19.24,756388.4472708001,15.5249,15.5491,15.5249,15.5411,756388.4473
2021-11-01 12:05:00,19.25,19.26,19.24,19.25,752562.2681505034,15.5491,15.5572,15.5411,15.5491,752562.2682
2021-11-01 12:10:00,19.25,19.25,19.22,19.22,292254.9019607843,15.5491,15.5491,15.5249,15.5249,292254.902
2021-11-01 12:15:00,19.23,19.23,19.22,19.23,240524.6422893481,15.533,15.533,15.5249,15.533,240524.6423
2021-11-01 12:20:00,19.23,19.23,19.22,19.23,303204.8224695283,15.533,15.533,15.5249,15.533,303204.8225
2021-11-01 12:25:00,19.23,19.25,19.22,19.25,397605.9883412824,15.533,15.5491,15.5249,15.5491,397605.9883
2021-11-01 12:30:00,19.25,19.26,19.25,19.25,367038.9507154213,15.5491,15.5572,15.5491,15.5491,367038.9507
2021-11-01 12:35:00,19.25,19.28,19.25,19.28,396678.59035506094,15.5491,15.5734,15.5491,15.5734,396678.5904
2021-11-01 12:40:00,19.28,19.28,19.26,19.27,439572.072072072,15.5734,15.5734,15.5572,15.5653,439572.0721
2021-11-01 12:45:00,19.27,19.27,19.25,19.27,333769.2103868574,15.5653,15.5653,15.5491,15.5653,333769.2104
2021-11-01 12:50:00,19.27,19.27,19.25,19.26,431640.1695813461,15.5653,15.5653,15.5491,15.5572,431640.1696
2021-11-01 12:55:00,19.27,19.27,19.25,19.25,403577.10651828296,15.5653,15.5653,15.5491,15.5491,403577.1065
2021-11-01 13:00:00,19.26,19.26,19.25,19.25,295445.1510333863,15.5572,15.5572,15.5491,15.5491,295445.151
2021-11-01 13:05:00,19.26,19.28,19.25,19.28,576250.662427133,15.5572,15.5734,15.5491,15.5734,576250.6624
2021-11-01 13:10:00,19.27,19.28,19.26,19.26,389450.1854795972,15.5653,15.5734,15.5572,15.5572,389450.1855
2021-11-01 13:15:00,19.27,19.27,19.25,19.25,333404.875463699,15.5653,15.5653,15.5491,15.5491,333404.8755
2021-11-01 13:20:00,19.25,19.26,19.24,19.25,496130.1006889242,15.5491,15.5572,15.5411,15.5491,496130.1007
2021-11-01 13:25:00,19.24,19.25,19.24,19.24,279871.489136195,15.5411,15.5491,15.5411,15.5411,279871.4891
2021-11-01 13:30:00,19.24,19.25,19.23,19.24,253475.0927397986,15.5411,15.5491,15.533,15.5411,253475.0927
2021-11-01 13:35:00,19.24,19.25,19.23,19.25,313748.0127186009,15.5411,15.5491,15.533,15.5491,313748.0127
2021-11-01 13:40:00,19.25,19.25,19.22,19.22,499937.7318494965,15.5491,15.5491,15.5249,15.5249,499937.7318
2021-11-01 13:45:00,19.23,19.23,19.21,19.22,372853.73608903016,15.533,15.533,15.5168,15.5249,372853.7361
2021-11-01 13:50:00,19.22,19.24,19.2,19.2,1157458.929517753,15.5249,15.5411,15.5088,15.5088,1157458.9295
2021-11-01 13:55:00,19.2,19.22,19.19,19.21,523159.77742448327,15.5088,15.5249,15.5007,15.5168,523159.7774
2021-11-01 14:00:00,19.21,19.22,19.2,19.21,987917.3290937996,15.5168,15.5249,15.5088,15.5168,987917.3291
2021-11-01 14:05:00,19.22,19.22,19.18,19.19,1285458.3995760465,15.5249,15.5249,15.4926,15.5007,1285458.3996
2021-11-01 14:10:00,19.19,19.19,19.17,19.18,374503.1796502384,15.5007,15.5007,15.4845,15.4926,374503.1797
2021-11-01 14:15:00,19.18,19.19,19.17,19.19,798378.3783783783,15.4926,15.5007,15.4845,15.5007,798378.3784
2021-11-01 14:20:00,19.19,19.2,19.19,19.19,770888.9772125066,15.5007,15.5088,15.5007,15.5007,770888.9772
2021-11-01 14:25:00,19.19,19.19,19.17,19.18,365732.64440911496,15.5007,15.5007,15.4845,15.4926,365732.6444
2021-11-01 14:30:00,19.18,19.2,19.17,19.19,548310.8108108108,15.4926,15.5088,15.4845,15.5007,548310.8108
2021-11-01 14:35:00,19.19,19.2,19.19,19.2,268351.88129305776,15.5007,15.5088,15.5007,15.5088,268351.8813
2021-11-01 14:40:00,19.19,19.21,19.19,19.2,419721.7806041335,15.5007,15.5168,15.5007,15.5088,419721.7806
2021-11-01 14:45:00,19.21,19.21,19.2,19.21,445278.2193958664,15.5168,15.5168,15.5088,15.5168,445278.2194
2021-11-01 14:50:00,19.21,19.21,19.2,19.21,272617.9120296767,15.5168,15.5168,15.5088,15.5168,272617.912
2021-11-01 14:55:00,19.21,19.21,19.2,19.2,227743.77318494965,15.5168,15.5168,15.5088,15.5088,227743.7732
2021-11-01 15:00:00,19.21,19.21,19.19,19.2,234560.14838367776,15.5168,15.5168,15.5007,15.5088,234560.1484
2021-11-01 15:05:00,19.2,19.2,19.18,19.19,442028.351881293,15.5088,15.5088,15.4926,15.5007,442028.3519
2021-11-01 15:10:00,19.19,19.19,19.18,19.18,241448.0657127716,15.5007,15.5007,15.4926,15.4926,241448.0657
2021-11-01 15:15:00,19.19,19.19,19.18,19.19,528007.4191838898,15.5007,15.5007,15.4926,15.5007,528007.4192
2021-11-01 15:20:00,19.19,19.19,19.17,19.18,324876.7885532591,15.5007,15.5007,15.4845,15.4926,324876.7886
2021-11-01 15:25:00,19.18,19.18,19.17,19.18,394548.2246952835,15.4926,15.4926,15.4845,15.4926,394548.2247
2021-11-01 15:30:00,19.18,19.18,19.16,19.16,546830.9485956545,15.4926,15.4926,15.4764,15.4764,546830.9486
2021-11-01 15:35:00,19.16,19.16,19.15,19.15,365622.6815050344,15.4764,15.4764,15.4684,15.4684,365622.6815
2021-11-01 15:40:00,19.15,19.17,19.14,19.16,1058891.0969793322,15.4684,15.4845,15.4603,15.4764,1058891.097
2021-11-01 15:45:00,19.16,19.17,19.15,19.15,535296.7673555908,15.4764,15.4845,15.4684,15.4684,535296.7674
2021-11-01 15:50:00,19.16,19.16,19.15,19.15,857186.0095389506,15.4764,15.4764,15.4684,15.4684,857186.0095
2021-11-01 15:55:00,19.15,19.16,19.15,19.16,1285720.7207207207,15.4684,15.4764,15.4684,15.4764,1285720.7207
2021-11-02 09:30:00,19.17,19.23,19.16,19.19,1461263.910969793,15.4845,15.533,15.4764,15.5007,1461263.911
2021-11-02 09:35:00,19.2,19.2,19.1,19.12,615328.5638579755,15.5088,15.5088,15.428,15.4441,615328.5639
2021-11-02 09:40:00,19.11,19.12,19.08,19.09,784128.2458929517,15.4361,15.4441,15.4118,15.4199,784128.2459
2021-11-02 09:45:00,19.09,19.1,19.04,19.04,657813.9904610493,15.4199,15.428,15.3795,15.3795,657813.9905
2021-11-02 09:50:00,19.04,19.05,19.02,19.03,701622.9464758876,15.3795,15.3876,15.3634,15.3714,701622.9465
2021-11-02 09:55:00,19.03,19.03,18.97,18.98,1018822.2045574986,15.3714,15.3714,15.323,15.331,1018822.2046
2021-11-02 10:00:00,18.98,19.01,18.97,19.01,570339.1626921038,15.331,15.3553,15.323,15.3553,570339.1627
2021-11-02 10:05:00,19.01,19.01,18.98,19.01,417354.26603073656,15.3553,15.3553,15.331,15.3553,417354.266
2021-11-02 10:10:00,19.01,19.04,19.0,19.03,616579.2262851086,15.3553,15.3795,15.3472,15.3714,616579.2263
2021-11-02 10:15:00,19.04,19.04,19.03,19.03,717745.0980392157,15.3795,15.3795,15.3714,15.3714,717745.098
2021-11-02 10:20:00,19.03,19.05,19.01,19.01,1288912.2946475886,15.3714,15.3876,15.3553,15.3553,1288912.2946
2021-11-02 10:25:00,19.02,19.04,19.01,19.03,873329.3587705352,15.3634,15.3795,15.3553,15.3714,873329.3588
2021-11-02 10:30:00,19.03,19.06,19.02,19.05,927559.6184419713,15.3714,15.3957,15.3634,15.3876,927559.6184
2021-11-02 10:35:00,19.05,19.09,19.04,19.09,757394.0116587175,15.3876,15.4199,15.3795,15.4199,757394.0117
2021-11-02 10:40:00,19.09,19.09,19.07,19.07,449625.0662427133,15.4199,15.4199,15.4037,15.4037,449625.0662
2021-11-02 10:45:00,19.07,19.1,19.07,19.08,458522.7874933757,15.4037,15.428,15.4037,15.4118,458522.7875
2021-11-02 10:50:00,19.08,19.09,19.01,19.02,408785.1086380498,15.4118,15.4199,15.3553,15.3634,408785.1086
2021-11-02 10:55:00,19.02,19.04,19.01,19.03,345406.7302596714,15.3634,15.3795,15.3553,15.3714,345406.7303
2021-11-02 11:00:00,19.03,19.03,19.01,19.03,387032.3264440911,15.3714,15.3714,15.3553,15.3714,387032.3264
2021-11-02 11:05:00,19.03,19.04,19.02,19.03,256176.47058823527,15.3714,15.3795,15.3634,15.3714,256176.4706
2021-11-02 11:10:00,19.03,19.04,19.03,19.03,209222.31054583995,15.3714,15.3795,15.3714,15.3714,209222.3105
2021-11-02 11:15:00,19.03,19.04,19.02,19.03,188897.7212506624,15.3714,15.3795,15.3634,15.3714,188897.7213
2021-11-02 11:20:00,19.03,19.04,19.01,19.03,437902.7556968733,15.3714,15.3795,15.3553,15.3714,437902.7557
2021-11-02 11:25:00,19.03,19.04,19.01,19.04,374531.0015898251,15.3714,15.3795,15.3553,15.3795,374531.0016
2021-11-02 11:30:00,19.03,19.04,19.03,19.03,303146.52888182295,15.3714,15.3795,15.3714,15.3714,303146.5289
2021-11-02 11:35:00,19.04,19.05,19.03,19.05,262529.1467938527,15.3795,15.3876,15.3714,15.3876,262529.1468
2021-11-02 11:40:00,19.05,19.05,19.04,19.04,250250.39745627972,15.3876,15.3876,15.3795,15.3795,250250.3975
2021-11-02 11:45:00,19.04,19.06,19.02,19.03,559602.5437201908,15.3795,15.3957,15.3634,15.3714,559602.5437
2021-11-02 11:50:00,19.03,19.04,19.01,19.03,316824.3243243243,15.3714,15.3795,15.3553,15.3714,316824.3243
2021-11-02 11:55:00,19.03,19.03,19.01,19.01,338615.52729199786,15.3714,15.3714,15.3553,15.3553,338615.5273
2021-11-02 12:00:00,19.01,19.02,19.01,19.01,302356.91573926865,15.3553,15.3634,15.3553,15.3553,302356.9157
2021-11-02 12:05:00,19.01,19.01,19.0,19.01,344774.77477477473,15.3553,15.3553,15.3472,15.3553,344774.7748
2021-11-02 12:10:00,19.01,19.01,19.0,19.0,255133.81028086907,15.3553,15.3553,15.3472,15.3472,255133.8103
2021-11-02 12:15:00,19.0,19.03,19.0,19.03,515722.0455749867,15.3472,15.3714,15.3472,15.3714,515722.0456
2021-11-02 12:20:00,19.03,19.03,19.01,19.01,463728.13990461046,15.3714,15.3714,15.3553,15.3553,463728.1399
2021-11-02 12:25:00,19.01,19.02,19.0,19.02,527007.1542130365,15.3553,15.3634,15.3472,15.3634,527007.1542
2021-11-02 12:30:00,19.02,19.04,19.01,19.02,788932.1674615792,15.3634,15.3795,15.3553,15.3634,788932.1675
2021-11-02 12:35:00,19.01,19.02,19.01,19.02,305833.3333333333,15.3553,15.3634,15.3553,15.3634,305833.3333
2021-11-02 12:40:00,19.02,19.03,19.01,19.01,332193.9586645469,15.3634,15.3714,15.3553,15.3553,332193.9587
2021-11-02 12:45:00,19.01,19.03,19.01,19.03,389268.680445151,15.3553,15.3714,15.3553,15.3714,389268.6804
2021-11-02 12:50:00,19.02,19.04,19.02,19.03,267049.5495495495,15.3634,15.3795,15.3634,15.3714,267049.5495
2021-11-02 12:55:00,19.03,19.04,19.02,19.04,248684.41971383145,15.3714,15.3795,15.3634,15.3795,248684.4197
2021-11-02 13:00:00,19.04,19.04,19.03,19.04,293509.5389507154,15.3795,15.3795,15.3714,15.3795,293509.539
2021-11-02 13:05:00,19.04,19.04,19.02,19.03,368223.3704292528,15.3795,15.3795,15.3634,15.3714,368223.3704
2021-11-02 13:10:00,19.03,19.04,19.02,19.03,239521.7276099629,15.3714,15.3795,15.3634,15.3714,239521.7276
2021-11-02 13:15:00,19.03,19.04,19.01,19.04,219095.12453630092,15.3714,15.3795,15.3553,15.3795,219095.1245
2021-11-02 13:20:00,19.04,19.05,19.03,19.05,337582.14096449385,15.3795,15.3876,15.3714,15.3876,337582.141
2021-11-02 13:25:00,19.05,19.05,19.03,19.03,321495.76046634867,15.3876,15.3876,15.3714,15.3714,321495.7605
2021-11-02 13:30:00,19.03,19.04,19.01,19.01,244868.83942766293,15.3714,15.3795,15.3553,15.3553,244868.8394
2021-11-02 13:35:00,19.01,19.02,19.01,19.02,275283.51881293056,15.3553,15.3634,15.3553,15.3634,275283.5188
2021-11-02 13:40:00,19.02,19.02,19.01,19.01,262028.35188129303,15.3634,15.3634,15.3553,15.3553,262028.3519
2021-11-02 13:45:00,19.01,19.01,19.01,19.01,194692.63381028085,15.3553,15.3553,15.3553,15.3553,194692.6338
2021-11-02 13:50:00,19.01,19.01,19.0,19.01,307235.0291467938,15.3553,15.3553,15.3472,15.3553,307235.0291
2021-11-02 13:55:00,19.01,19.01,18.99,19.01,384810.5458399576,15.3553,15.3553,15.3391,15.3553,384810.5458
2021-11-02 14:00:00,19.01,19.02,19.0,19.02,355325.9141494435,15.3553,15.3634,15.3472,15.3634,355325.9141
2021-11-02 14:05:00,19.01,19.03,19.01,19.01,390416.0042395336,15.3553,15.3714,15.3553,15.3553,390416.0042
2021-11-02 14:10:00,19.01,19.03,19.0,19.03,339899.31107578165,15.3553,15.3714,15.3472,15.3714,339899.3111
2021-11-02 14:15:00,19.03,19.04,19.02,19.03,357852.4112347641,15.3714,15.3795,15.3634,15.3714,357852.4112
2021-11-02 14:20:00,19.03,19.04,19.01,19.01,486380.498145204,15.3714,15.3795,15.3553,15.3553,486380.4981
2021-11-02 14:25:00,19.01,19.03,19.01,19.01,447708.0021197668,15.3553,15.3714,15.3553,15.3553,447708.0021
2021-11-02 14:30:00,19.01,19.04,19.01,19.04,314470.0582935877,15.3553,15.3795,15.3553,15.3795,314470.0583
2021-11-02 14:35:00,19.03,19.05,19.03,19.05,413282.9888712241,15.3714,15.3876,15.3714,15.3876,413282.9889
2021-11-02 14:40:00,19.05,19.06,19.04,19.05,310516.693163752,15.3876,15.3957,15.3795,15.3876,310516.6932
2021-11-02 14:45:00,19.05,19.05,19.04,19.04,295072.8669846317,15.3876,15.3876,15.3795,15.3795,295072.867
2021-11-02 14:50:00,19.05,19.05,19.04,19.04,258504.23953365127,15.3876,15.3876,15.3795,15.3795,258504.2395
2021-11-02 14:55:00,19.05,19.05,19.04,19.04,138945.41600423952,15.3876,15.3876,15.3795,15.3795,138945.416
2021-11-02 15:00:00,19.04,19.05,19.04,19.05,201497.08532061471,15.3795,15.3876,15.3795,15.3876,201497.0853
2021-11-02 15:05:00,19.05,19.05,19.03,19.04,556726.285108638,15.3876,15.3876,15.3714,15.3795,556726.2851
2021-11-02 15:10:00,19.04,19.04,19.02,19.03,380892.9517753047,15.3795,15.3795,15.3634,15.3714,380892.9518
2021-11-02 15:15:00,19.03,19.04,19.03,19.04,276864.06995230523,15.3714,15.3795,15.3714,15.3795,276864.07
2021-11-02 15:20:00,19.04,19.04,19.04,19.04,290357.71065182827,15.3795,15.3795,15.3795,15.3795,290357.7107
2021-11-02 15:25:00,19.04,19.04,19.04,19.04,266722.31054583995,15.3795,15.3795,15.3795,15.3795,266722.3105
2021-11-02 15:30:00,19.04,19.04,19.03,19.03,324917.8590355061,15.3795,15.3795,15.3714,15.3714,324917.859
2021-11-02 15:35:00,19.03,19.04,19.01,19.02,603608.9030206677,15.3714,15.3795,15.3553,15.3634,603608.903
2021-11-02 15:40:00,19.02,19.04,19.01,19.04,568993.1107578166,15.3634,15.3795,15.3553,15.3795,568993.1108
2021-11-02 15:45:00,19.03,19.04,19.03,19.04,528798.3571807101,15.3714,15.3795,15.3714,15.3795,528798.3572
2021-11-02 15:50:00,19.04,19.04,19.03,19.03,503369.1043985161,15.3795,15.3795,15.3714,15.3714,503369.1044
2021-11-02 15:55:00,19.03,19.06,19.03,19.04,2407713.3015368306,15.3714,15.3957,15.3714,15.3795,2407713.3015
2021-11-03 09:30:00,18.96,19.1,18.96,19.1,2190492.845786963,15.3149,15.428,15.3149,15.428,2190492.8458
2021-11-03 09:35:00,19.1,19.1,19.03,19.05,464285.90355060936,15.428,15.428,15.3714,15.3876,464285.9036
2021-11-03 09:40:00,19.05,19.06,19.02,19.05,713367.7795442501,15.3876,15.3957,15.3634,15.3876,713367.7795
2021-11-03 09:45:00,19.05,19.11,19.02,19.11,743400.9009009008,15.3876,15.4361,15.3634,15.4361,743400.9009
2021-11-03 09:50:00,19.11,19.12,19.07,19.1,561674.6157922628,15.4361,15.4441,15.4037,15.428,561674.6158
2021-11-03 09:55:00,19.1,19.12,19.08,19.1,526736.8839427662,15.428,15.4441,15.4118,15.428,526736.8839
2021-11-03 10:00:00,19.1,19.11,19.07,19.1,463041.86539480655,15.428,15.4361,15.4037,15.428,463041.8654
2021-11-03 10:05:00,19.1,19.1,19.07,19.08,571657.3926868044,15.428,15.428,15.4037,15.4118,571657.3927
2021-11-03 10:10:00,19.08,19.09,19.07,19.08,452595.3895071542,15.4118,15.4199,15.4037,15.4118,452595.3895
2021-11-03 10:15:00,19.08,19.09,19.06,19.07,486618.9719130895,15.4118,15.4199,15.3957,15.4037,486618.9719
2021-11-03 10:20:00,19.07,19.07,19.04,19.07,556870.6942236354,15.4037,15.4037,15.3795,15.4037,556870.6942
2021-11-03 10:25:00,19.07,19.08,19.06,19.07,468449.920508744,15.4037,15.4118,15.3957,15.4037,468449.9205
2021-11-03 10:30:00,19.07,19.07,19.04,19.04,486943.5612082671,15.4037,15.4037,15.3795,15.3795,486943.5612
2021-11-03 10:35:00,19.05,19.06,19.04,19.04,532003.1796502385,15.3876,15.3957,15.3795,15.3795,532003.1797
2021-11-03 10:40:00,19.04,19.07,19.04,19.05,443439.3216746157,15.3795,15.4037,15.3795,15.3876,443439.3217
2021-11-03 10:45:00,19.06,19.06,19.04,19.06,386127.4509803921,15.3957,15.3957,15.3795,15.3957,386127.451
2021-11-03 10:50:00,19.06,19.07,19.04,19.06,599354.795972443,15.3957,15.4037,15.3795,15.3957,599354.796
2021-11-03 10:55:00,19.06,19.08,19.05,19.05,395556.4387917329,15.3957,15.4118,15.3876,15.3876,395556.4388
2021-11-03 11:00:00,19.05,19.06,19.04,19.04,485323.2644409115,15.3876,15.3957,15.3795,15.3795,485323.2644
2021-11-03 11:05:00,19.04,19.05,19.03,19.04,467472.1780604133,15.3795,15.3876,15.3714,15.3795,467472.1781
2021-11-03 11:10:00,19.04,19.05,19.03,19.04,436131.4255431902,15.3795,15.3876,15.3714,15.3795,436131.4255
2021-11-03 11:15:00,19.04,19.04,19.03,19.04,365270.27027027024,15.3795,15.3795,15.3714,15.3795,365270.2703
2021-11-03 11:20:00,19.04,19.04,19.02,19.03,611217.5410704822,15.3795,15.3795,15.3634,15.3714,611217.5411
2021-11-03 11:25:00,19.03,19.04,19.02,19.03,587714.626391097,15.3714,15.3795,15.3634,15.3714,587714.6264
2021-11-03 11:30:00,19.03,19.04,19.01,19.01,453769.2103868574,15.3714,15.3795,15.3553,15.3553,453769.2104
2021-11-03 11:35:00,19.02,19.02,19.0,19.01,601065.1828298887,15.3634,15.3634,15.3472,15.3553,601065.1828
2021-11-03 11:40:00,19.0,19.01,18.99,19.0,337420.5087440381,15.3472,15.3553,15.3391,15.3472,337420.5087
2021-11-03 11:45:00,19.0,19.01,18.99,19.01,455382.8828828829,15.3472,15.3553,15.3391,15.3553,455382.8829
2021-11-03 11:50:00,19.01,19.01,18.99,19.0,458370.4292527821,15.3553,15.3553,15.3391,15.3472,458370.4293
2021-11-03 11:55:00,18.99,19.01,18.98,19.01,675729.9947005829,15.3391,15.3553,15.331,15.3553,675729.9947
2021-11-03 12:00:00,19.0,19.01,18.98,18.98,305708.7970323264,15.3472,15.3553,15.331,15.331,305708.797
2021-11-03 12:05:00,18.99,18.99,18.98,18.98,671665.3418124006,15.3391,15.3391,15.331,15.331,671665.3418
2021-11-03 12:10:00,18.98,18.99,18.98,18.98,287629.835718071,15.331,15.3391,15.331,15.331,287629.8357
2021-11-03 12:15:00,18.99,18.99,18.97,18.98,570111.2877583465,15.3391,15.3391,15.323,15.331,570111.2878
2021-11-03 12:20:00,18.98,18.98,18.96,18.98,476891.89189189184,15.331,15.331,15.3149,15.331,476891.8919
2021-11-03 12:25:00,18.97,18.98,18.96,18.97,300182.8298887122,15.323,15.331,15.3149,15.323,300182.8299
2021-11-03 12:30:00,18.97,18.98,18.96,18.98,452224.4303126656,15.323,15.331,15.3149,15.331,452224.4303
2021-11-03 12:35:00,18.98,19.0,18.98,18.99,445605.458399576,15.331,15.3472,15.331,15.3391,445605.4584
2021-11-03 12:40:00,18.99,19.0,18.97,18.98,612819.2898781133,15.3391,15.3472,15.323,15.331,612819.2899
2021-11-03 12:45:00,18.98,19.0,18.98,18.98,330373.6089030206,15.331,15.3472,15.331,15.331,330373.6089
2021-11-03 12:50:00,18.99,18.99,18.96,18.98,880382.8828828828,15.3391,15.3391,15.3149,15.331,880382.8829
2021-11-03 12:55:00,18.98,18.98,18.96,18.98,297923.9533651298,15.331,15.331,15.3149,15.331,297923.9534
2021-11-03 13:00:00,18.97,18.98,18.97,18.98,323076.31160572334,15.323,15.331,15.323,15.331,323076.3116
2021-11-03 13:05:00,18.98,18.98,18.97,18.98,221449.3905670376,15.331,15.331,15.323,15.331,221449.3906
2021-11-03 13:10:00,18.98,18.98,18.97,18.98,394236.88394276623,15.331,15.331,15.323,15.331,394236.8839
2021-11-03 13:15:00,18.97,18.98,18.96,18.97,210149.70853206143,15.323,15.331,15.3149,15.323,210149.7085
2021-11-03 13:20:00,18.97,18.98,18.96,18.98,243220.7207207207,15.323,15.331,15.3149,15.331,243220.7207
2021-11-03 13:25:00,18.98,18.98,18.97,18.98,249831.74350821407,15.331,15.331,15.323,15.331,249831.7435
2021-11-03 13:30:00,18.98,18.98,18.96,18.97,422270.80021197663,15.331,15.331,15.3149,15.323,422270.8002
2021-11-03 13:35:00,18.97,18.98,18.96,18.98,269523.05246422894,15.323,15.331,15.3149,15.331,269523.0525
2021-11-03 13:40:00,18.98,18.98,18.96,18.97,240735.29411764705,15.331,15.331,15.3149,15.323,240735.2941
2021-11-03 13:45:00,18.97,18.98,18.96,18.97,589341.5474297827,15.323,15.331,15.3149,15.323,589341.5474
2021-11-03 13:50:00,18.97,18.97,18.95,18.95,565137.7848436672,15.323,15.323,15.3068,15.3068,565137.7848
2021-11-03 13:55:00,18.96,18.97,18.95,18.97,460003.9745627981,15.3149,15.323,15.3068,15.323,460003.9746
2021-11-03 14:00:00,18.97,19.01,18.96,19.0,815622.6815050343,15.323,15.3553,15.3149,15.3472,815622.6815
2021-11-03 14:05:00,18.99,19.01,18.98,19.0,528865.9247482776,15.3391,15.3553,15.331,15.3472,528865.9247
2021-11-03 14:10:00,19.0,19.01,18.98,18.99,427076.0466348701,15.3472,15.3553,15.331,15.3391,427076.0466
2021-11-03 14:15:00,18.99,19.01,18.98,19.01,296041.3354531001,15.3391,15.3553,15.331,15.3553,296041.3355
2021-11-03 14:20:00,19.0,19.02,19.0,19.01,478593.0047694753,15.3472,15.3634,15.3472,15.3553,478593.0048
2021-11-03 14:25:00,19.01,19.02,19.0,19.01,572693.4287228404,15.3553,15.3634,15.3472,15.3553,572693.4287
2021-11-03 14:30:00,19.01,19.01,19.0,19.01,437759.671436142,15.3553,15.3553,15.3472,15.3553,437759.6714
2021-11-03 14:35:00,19.01,19.02,19.01,19.01,443268.41547429777,15.3553,15.3634,15.3553,15.3553,443268.4155
2021-11-03 14:40:00,19.01,19.03,19.01,19.03,654581.3460519342,15.3553,15.3714,15.3553,15.3714,654581.3461
2021-11-03 14:45:00,19.02,19.04,19.02,19.04,761534.1812400635,15.3634,15.3795,15.3634,15.3795,761534.1812
2021-11-03 14:50:00,19.04,19.05,19.03,19.04,531689.1891891891,15.3795,15.3876,15.3714,15.3795,531689.1892
2021-11-03 14:55:00,19.04,19.05,19.01,19.02,457560.9432962374,15.3795,15.3876,15.3553,15.3634,457560.9433
2021-11-03 15:00:00,19.02,19.03,19.01,19.01,297242.97827239,15.3634,15.3714,15.3553,15.3553,297242.9783
2021-11-03 15:05:00,19.01,19.04,19.01,19.04,625782.9888712241,15.3553,15.3795,15.3553,15.3795,625782.9889
2021-11-03 15:10:00,19.03,19.04,19.01,19.03,415768.41547429777,15.3714,15.3795,15.3553,15.3714,415768.4155
2021-11-03 15:15:00,19.02,19.03,19.01,19.02,332133.01536830945,15.3634,15.3714,15.3553,15.3634,332133.0154
2021-11-03 15:20:00,19.02,19.02,19.01,19.02,305234.4992050874,15.3634,15.3634,15.3553,15.3634,305234.4992
2021-11-03 15:25:00,19.02,19.02,19.01,19.02,382949.1255961844,15.3634,15.3634,15.3553,15.3634,382949.1256
2021-11-03 15:30:00,19.02,19.02,19.0,19.02,601236.0890302067,15.3634,15.3634,15.3472,15.3634,601236.089
2021-11-03 15:35:00,19.02,19.02,19.01,19.01,759364.0699523052,15.3634,15.3634,15.3553,15.3553,759364.07
2021-11-03 15:40:00,19.01,19.04,19.01,19.04,701670.6412294647,15.3553,15.3795,15.3553,15.3795,701670.6412
2021-11-03 15:45:00,19.03,19.04,19.02,19.03,728108.108108108,15.3714,15.3795,15.3634,15.3714,728108.1081
2021-11-03 15:50:00,19.03,19.04,19.0,19.01,1352461.579226285,15.3714,15.3795,15.3472,15.3553,1352461.5792
2021-11-03 15:55:00,19.01,19.01,18.99,19.01,1758569.1573926867,15.3553,15.3553,15.3391,15.3553,1758569.1574
2021-11-04 09:30:00,18.97,19.01,18.95,18.99,1714852.9411764704,15.323,15.3553,15.3068,15.3391,1714852.9412
2021-11-04 09:35:00,18.98,19.06,18.98,19.02,768774.5098039214,15.331,15.3957,15.331,15.3634,768774.5098
2021-11-04 09:40:00,19.03,19.05,19.0,19.04,519113.6724960254,15.3714,15.3876,15.3472,15.3795,519113.6725
2021-11-04 09:45:00,19.04,19.04,18.95,18.98,811932.9623741388,15.3795,15.3795,15.3068,15.331,811932.9624
2021-11-04 09:50:00,18.97,19.0,18.96,18.98,544068.6274509804,15.323,15.3472,15.3149,15.331,544068.6275
2021-11-04 09:55:00,18.99,19.01,18.98,18.99,535217.276099629,15.3391,15.3553,15.331,15.3391,535217.2761
2021-11-04 10:00:00,18.99,19.0,18.98,18.98,482045.5749867514,15.3391,15.3472,15.331,15.331,482045.575
2021-11-04 10:05:00,18.98,18.99,18.97,18.98,442825.9141494435,15.331,15.3391,15.323,15.331,442825.9141
2021-11-04 10:10:00,18.98,18.98,18.96,18.97,575102.0137784843,15.331,15.331,15.3149,15.323,575102.0138
2021-11-04 10:15:00,18.98,18.99,18.97,18.98,745323.2644409115,15.331,15.3391,15.323,15.331,745323.2644
2021-11-04 10:20:00,18.98,18.99,18.97,18.98,329012.9835718071,15.331,15.3391,15.323,15.331,329012.9836
2021-11-04 10:25:00,18.98,18.98,18.95,18.96,458345.2570217276,15.331,15.331,15.3068,15.3149,458345.257
2021-11-04 10:30:00,18.96,18.97,18.94,18.95,1098279.014308426,15.3149,15.323,15.2987,15.3068,1098279.0143
2021-11-04 10:35:00,18.95,18.97,18.93,18.95,791212.241653418,15.3068,15.323,15.2907,15.3068,791212.2417
2021-11-04 10:40:00,18.94,18.95,18.93,18.94,350160.30736618966,15.2987,15.3068,15.2907,15.2987,350160.3074
2021-11-04 10:45:00,18.95,18.95,18.92,18.93,617753.0471648119,15.3068,15.3068,15.2826,15.2907,617753.0472
2021-11-04 10:50:00,18.93,18.94,18.92,18.93,476320.8797032326,15.2907,15.2987,15.2826,15.2907,476320.8797
2021-11-04 10:55:00,18.93,18.95,18.92,18.93,629841.0174880762,15.2907,15.3068,15.2826,15.2907,629841.0175
2021-11-04 11:00:00,18.92,18.94,18.92,18.94,764929.7827239003,15.2826,15.2987,15.2826,15.2987,764929.7827
2021-11-04 11:05:00,18.93,18.94,18.92,18.92,721625.5961844197,15.2907,15.2987,15.2826,15.2826,721625.5962
2021-11-04 11:10:00,18.93,18.93,18.9,18.91,966240.0635930048,15.2907,15.2907,15.2664,15.2745,966240.0636
2021-11-04 11:15:00,18.91,18.92,18.89,18.91,584528.351881293,15.2745,15.2826,15.2583,15.2745,584528.3519
2021-11-04 11:20:00,18.9,18.92,18.9,18.91,732397.9862215156,15.2664,15.2826,15.2664,15.2745,732397.9862
2021-11-04 11:25:00,18.91,18.94,18.86,18.91,4736442.766295707,15.2745,15.2987,15.2341,15.2745,4736442.7663
2021-11-04 11:30:00,18.91,18.91,18.89,18.89,598241.9183889772,15.2745,15.2745,15.2583,15.2583,598241.9184
2021-11-04 11:35:00,18.89,18.89,18.87,18.89,701202.9676735558,15.2583,15.2583,15.2422,15.2583,701202.9677
2021-11-04 11:40:00,18.89,18.9,18.88,18.89,377965.0238473768,15.2583,15.2664,15.2503,15.2583,377965.0238
2021-11-04 11:45:00,18.89,18.9,18.89,18.89,304103.0736618972,15.2583,15.2664,15.2583,15.2583,304103.0737
2021-11-04 11:50:00,18.89,18.9,18.89,18.89,416081.08108108107,15.2583,15.2664,15.2583,15.2583,416081.0811
2021-11-04 11:55:00,18.89,18.91,18.89,18.89,406230.7896131425,15.2583,15.2745,15.2583,15.2583,406230.7896
2021-11-04 12:00:00,18.89,18.89,18.88,18.89,401502.3847376788,15.2583,15.2583,15.2503,15.2583,401502.3847
2021-11-04 12:05:00,18.89,18.89,18.88,18.89,456829.6237413884,15.2583,15.2583,15.2503,15.2583,456829.6237
2021-11-04 12:10:00,18.89,18.89,18.87,18.89,636387.1224165341,15.2583,15.2583,15.2422,15.2583,636387.1224
2021-11-04 12:15:00,18.88,18.89,18.86,18.87,1063367.77954425,15.2503,15.2583,15.2341,15.2422,1063367.7795
2021-11-04 12:20:00,18.87,18.87,18.83,18.84,1545968.4684684684,15.2422,15.2422,15.2099,15.218,1545968.4685
2021-11-04 12:25:00,18.83,18.85,18.83,18.84,631699.7880233173,15.2099,15.226,15.2099,15.218,631699.788
2021-11-04 12:30:00,18.85,18.85,18.84,18.85,536426.868044515,15.226,15.226,15.218,15.226,536426.868
2021-11-04 12:35:00,18.85,18.85,18.83,18.83,397371.489136195,15.226,15.226,15.2099,15.2099,397371.4891
2021-11-04 12:40:00,18.84,18.85,18.83,18.84,444757.5516693163,15.218,15.226,15.2099,15.218,444757.5517
2021-11-04 12:45:00,18.84,18.85,18.83,18.84,334398.516163222,15.218,15.226,15.2099,15.218,334398.5162
2021-11-04 12:50:00,18.84,18.85,18.83,18.84,355692.89878113405,15.218,15.226,15.2099,15.218,355692.8988
2021-11-04 12:55:00,18.84,18.84,18.82,18.83,587759.671436142,15.218,15.218,15.2018,15.2099,587759.6714
2021-11-04 13:00:00,18.82,18.83,18.76,18.76,1807473.5029146792,15.2018,15.2099,15.1533,15.1533,1807473.5029
2021-11-04 13:05:00,18.76,18.76,18.7,18.73,1984587.9703232644,15.1533,15.1533,15.1049,15.1291,1984587.9703
2021-11-04 13:10:00,18.73,18.75,18.68,18.69,1414417.0641229462,15.1291,15.1453,15.0887,15.0968,1414417.0641
2021-11-04 13:15:00,18.69,18.69,18.64,18.67,1974149.443561208,15.0968,15.0968,15.0564,15.0806,1974149.4436
2021-11-04 13:20:00,18.67,18.68,18.65,18.67,814283.2538420773,15.0806,15.0887,15.0645,15.0806,814283.2538
2021-11-04 13:25:00,18.67,18.67,18.65,18.67,467874.9337572866,15.0806,15.0806,15.0645,15.0806,467874.9338
2021-11-04 13:30:00,18.67,18.67,18.57,18.58,1966263.910969793,15.0806,15.0806,14.9999,15.0079,1966263.911
2021-11-04 13:35:00,18.58,18.68,18.52,18.58,3727162.162162162,15.0079,15.0887,14.9595,15.0079,3727162.1622
2021-11-04 13:40:00,18.58,18.61,18.55,18.55,1933706.9422363536,15.0079,15.0322,14.9837,14.9837,1933706.9422
2021-11-04 13:45:00,18.55,18.55,18.53,18.55,1237469.528351881,14.9837,14.9837,14.9676,14.9837,1237469.5284
2021-11-04 13:50:00,18.54,18.58,18.54,18.58,921159.2474827768,14.9756,15.0079,14.9756,15.0079,921159.2475
2021-11-04 13:55:00,18.58,18.6,18.56,18.59,672921.3036565977,15.0079,15.0241,14.9918,15.016,672921.3037
2021-11-04 14:00:00,18.59,18.61,18.56,18.57,1002139.6396396396,15.016,15.0322,14.9918,14.9999,1002139.6396
2021-11-04 14:05:00,18.57,18.61,18.56,18.6,600855.8558558559,14.9999,15.0322,14.9918,15.0241,600855.8559
2021-11-04 14:10:00,18.6,18.61,18.58,18.6,721550.0794912559,15.0241,15.0322,15.0079,15.0241,721550.0795
2021-11-04 14:15:00,18.6,18.61,18.57,18.58,711698.4631690513,15.0241,15.0322,14.9999,15.0079,711698.4632
2021-11-04 14:20:00,18.58,18.6,18.57,18.6,762825.9141494435,15.0079,15.0241,14.9999,15.0241,762825.9141
2021-11-04 14:25:00,18.6,18.64,18.59,18.63,968762.5861155272,15.0241,15.0564,15.016,15.0483,968762.5861
2021-11-04 14:30:00,18.63,18.64,18.62,18.63,734988.0763116056,15.0483,15.0564,15.0403,15.0483,734988.0763
2021-11-04 14:35:00,18.63,18.67,18.63,18.67,794307.1012188658,15.0483,15.0806,15.0483,15.0806,794307.1012
2021-11-04 14:40:00,18.67,18.69,18.66,18.68,962375.463698993,15.0806,15.0968,15.0726,15.0887,962375.4637
2021-11-04 14:45:00,18.69,18.69,18.66,18.68,660055.6438791732,15.0968,15.0968,15.0726,15.0887,660055.6439
2021-11-04 14:50:00,18.68,18.7,18.67,18.69,569595.9194488606,15.0887,15.1049,15.0806,15.0968,569595.9194
2021-11-04 14:55:00,18.69,18.71,18.68,18.69,812400.6359300476,15.0968,15.113,15.0887,15.0968,812400.6359
2021-11-04 15:00:00,18.68,18.69,18.64,18.65,643596.9793322734,15.0887,15.0968,15.0564,15.0645,643596.9793
2021-11-04 15:05:00,18.65,18.68,18.65,18.67,583055.1139374669,15.0645,15.0887,15.0645,15.0806,583055.1139
2021-11-04 15:10:00,18.67,18.7,18.67,18.69,522203.23264440906,15.0806,15.1049,15.0806,15.0968,522203.2326
2021-11-04 15:15:00,18.68,18.69,18.66,18.67,703804.9814520403,15.0887,15.0968,15.0726,15.0806,703804.9815
2021-11-04 15:20:00,18.67,18.67,18.64,18.65,487130.36565977737,15.0806,15.0806,15.0564,15.0645,487130.3657
2021-11-04 15:25:00,18.65,18.67,18.65,18.67,627217.8060413355,15.0645,15.0806,15.0645,15.0806,627217.806
2021-11-04 15:30:00,18.67,18.72,18.67,18.72,938414.1494435612,15.0806,15.121,15.0806,15.121,938414.1494
2021-11-04 15:35:00,18.72,18.73,18.69,18.7,821822.9994700582,15.121,15.1291,15.0968,15.1049,821822.9995
2021-11-04 15:40:00,18.7,18.72,18.69,18.71,1059186.539480657,15.1049,15.121,15.0968,15.113,1059186.5395
2021-11-04 15:45:00,18.71,18.72,18.69,18.69,884223.635400106,15.113,15.121,15.0968,15.0968,884223.6354
2021-11-04 15:50:00,18.7,18.7,18.67,18.7,1704236.883942766,15.1049,15.1049,15.0806,15.1049,1704236.8839
2021-11-04 15:55:00,18.69,18.73,18.68,18.73,3368312.1356650763,15.0968,15.1291,15.0887,15.1291,3368312.1357
2021-11-05 09:30:00,18.76,18.89,18.74,18.85,2602709.3269740324,15.1533,15.2583,15.1372,15.226,2602709.327
2021-11-05 09:35:00,18.86,18.93,18.85,18.85,1163330.6836248012,15.2341,15.2907,15.226,15.226,1163330.6836
2021-11-05 09:40:00,18.85,18.95,18.85,18.93,1393550.6094329625,15.226,15.3068,15.226,15.2907,1393550.6094
2021-11-05 09:45:00,18.93,18.98,18.92,18.98,1548468.4684684684,15.2907,15.331,15.2826,15.331,1548468.4685
2021-11-05 09:50:00,18.98,19.0,18.94,18.98,1051866.7196608372,15.331,15.3472,15.2987,15.331,1051866.7197
2021-11-05 09:55:00,18.98,18.99,18.95,18.95,788970.5882352941,15.331,15.3391,15.3068,15.3068,788970.5882
2021-11-05 10:00:00,18.96,18.98,18.93,18.95,834235.5590885002,15.3149,15.331,15.2907,15.3068,834235.5591
2021-11-05 10:05:00,18.95,18.96,18.91,18.95,1221707.7371489136,15.3068,15.3149,15.2745,15.3068,1221707.7371
2021-11-05 10:10:00,18.95,19.04,18.95,19.01,2326893.216746157,15.3068,15.3795,15.3068,15.3553,2326893.2167
2021-11-05 10:15:00,19.01,19.01,18.98,18.98,782811.3407525171,15.3553,15.3553,15.331,15.331,782811.3408
2021-11-05 10:20:00,18.98,19.01,18.98,19.01,480535.2411234764,15.331,15.3553,15.331,15.3553,480535.2411
2021-11-05 10:25:00,19.0,19.02,18.99,19.01,507759.671436142,15.3472,15.3634,15.3391,15.3553,507759.6714
2021-11-05 10:30:00,19.01,19.03,19.0,19.02,724619.7668256491,15.3553,15.3714,15.3472,15.3634,724619.7668
2021-11-05 10:35:00,19.02,19.04,19.01,19.03,472321.1446740858,15.3634,15.3795,15.3553,15.3714,472321.1447
2021-11-05 10:40:00,19.03,19.08,19.02,19.08,970038.4207737148,15.3714,15.4118,15.3634,15.4118,970038.4208
2021-11-05 10:45:00,19.08,19.1,19.06,19.08,1001246.6878643348,15.4118,15.428,15.3957,15.4118,1001246.6879
2021-11-05 10:50:00,19.08,19.1,19.07,19.09,917318.4949655536,15.4118,15.428,15.4037,15.4199,917318.495
2021-11-05 10:55:00,19.1,19.1,19.06,19.09,793394.2766295706,15.428,15.428,15.3957,15.4199,793394.2766
2021-11-05 11:00:00,19.09,19.1,19.07,19.08,762421.8335983041,15.4199,15.428,15.4037,15.4118,762421.8336
2021-11-05 11:05:00,19.08,19.1,19.06,19.1,722020.4027556968,15.4118,15.428,15.3957,15.428,722020.4028
2021-11-05 11:10:00,19.1,19.1,19.03,19.03,1348149.178590355,15.428,15.428,15.3714,15.3714,1348149.1786
2021-11-05 11:15:00,19.04,19.05,19.01,19.02,787421.8335983041,15.3795,15.3876,15.3553,15.3634,787421.8336
2021-11-05 11:20:00,19.02,19.08,19.01,19.07,1377241.653418124,15.3634,15.4118,15.3553,15.4037,1377241.6534
2021-11-05 11:25:00,19.07,19.09,19.07,19.08,517510.5988341282,15.4037,15.4199,15.4037,15.4118,517510.5988
2021-11-05 11:30:00,19.07,19.09,19.06,19.07,409219.6608373079,15.4037,15.4199,15.3957,15.4037,409219.6608
2021-11-05 11:35:00,19.07,19.08,19.04,19.06,521393.7466878643,15.4037,15.4118,15.3795,15.3957,521393.7467
2021-11-05 11:40:00,19.07,19.08,19.05,19.06,447265.5007949125,15.4037,15.4118,15.3876,15.3957,447265.5008
2021-11-05 11:45:00,19.06,19.08,19.05,19.07,684348.1717011128,15.3957,15.4118,15.3876,15.4037,684348.1717
2021-11-05 11:50:00,19.07,19.07,19.04,19.05,453602.2787493376,15.4037,15.4037,15.3795,15.3876,453602.2787
2021-11-05 11:55:00,19.05,19.06,19.03,19.04,452417.859035506,15.3876,15.3957,15.3714,15.3795,452417.859
2021-11-05 12:00:00,19.04,19.04,19.03,19.03,363814.2554319025,15.3795,15.3795,15.3714,15.3714,363814.2554
2021-11-05 12:05:00,19.04,19.05,19.01,19.05,398239.2686804451,15.3795,15.3876,15.3553,15.3876,398239.2687
2021-11-05 12:10:00,19.05,19.05,19.04,19.04,187596.71436142025,15.3876,15.3876,15.3795,15.3795,187596.7144
2021-11-05 12:15:00,19.04,19.05,19.02,19.04,525475.6226815049,15.3795,15.3876,15.3634,15.3795,525475.6227
2021-11-05 12:20:00,19.04,19.04,19.02,19.02,383332.0084790672,15.3795,15.3795,15.3634,15.3634,383332.0085
2021-11-05 12:25:00,19.02,19.05,19.01,19.05,423237.9438261791,15.3634,15.3876,15.3553,15.3876,423237.9438
2021-11-05 12:30:00,19.05,19.06,19.04,19.05,437101.2188659247,15.3876,15.3957,15.3795,15.3876,437101.2189
2021-11-05 12:35:00,19.04,19.07,19.04,19.07,529058.0286168521,15.3795,15.4037,15.3795,15.4037,529058.0286
2021-11-05 12:40:00,19.07,19.07,19.04,19.07,371062.5331213566,15.4037,15.4037,15.3795,15.4037,371062.5331
2021-11-05 12:45:00,19.07,19.07,19.05,19.06,440931.3725490196,15.4037,15.4037,15.3876,15.3957,440931.3725
2021-11-05 12:50:00,19.07,19.08,19.05,19.07,443812.9305776364,15.4037,15.4118,15.3876,15.4037,443812.9306
2021-11-05 12:55:00,19.07,19.08,19.06,19.07,503993.1107578166,15.4037,15.4118,15.3957,15.4037,503993.1108
2021-11-05 13:00:00,19.07,19.07,19.05,19.05,347429.78272390034,15.4037,15.4037,15.3876,15.3876,347429.7827
2021-11-05 13:05:00,19.05,19.06,19.03,19.04,408631.4255431902,15.3876,15.3957,15.3714,15.3795,408631.4255
2021-11-05 13:10:00,19.04,19.05,19.02,19.04,522107.8431372549,15.3795,15.3876,15.3634,15.3795,522107.8431
2021-11-05 13:15:00,19.03,19.07,19.03,19.06,368485.6915739268,15.3714,15.4037,15.3714,15.3957,368485.6916
2021-11-05 13:20:00,19.06,19.07,19.04,19.04,242784.84366719652,15.3957,15.4037,15.3795,15.3795,242784.8437
2021-11-05 13:25:00,19.04,19.05,19.02,19.03,363940.1165871754,15.3795,15.3876,15.3634,15.3714,363940.1166
2021-11-05 13:30:00,19.03,19.04,19.03,19.03,274607.8431372549,15.3714,15.3795,15.3714,15.3714,274607.8431
2021-11-05 13:35:00,19.03,19.03,19.01,19.01,432440.3815580286,15.3714,15.3714,15.3553,15.3553,432440.3816
2021-11-05 13:40:00,19.01,19.02,18.99,19.01,289052.729199788,15.3553,15.3634,15.3391,15.3553,289052.7292
2021-11-05 13:45:00,19.01,19.01,18.98,18.98,249001.0598834128,15.3553,15.3553,15.331,15.331,249001.0599
2021-11-05 13:50:00,18.98,19.01,18.98,19.01,396848.1717011128,15.331,15.3553,15.331,15.3553,396848.1717
2021-11-05 13:55:00,19.01,19.02,18.99,19.01,493762.58611552726,15.3553,15.3634,15.3391,15.3553,493762.5861
2021-11-05 14:00:00,19.01,19.03,19.01,19.02,501715.68627450976,15.3553,15.3714,15.3553,15.3634,501715.6863
2021-11-05 14:05:00,19.02,19.03,19.0,19.0,313416.79915209324,15.3634,15.3714,15.3472,15.3472,313416.7992
2021-11-05 14:10:00,19.01,19.01,18.98,19.01,357232.37943826173,15.3553,15.3553,15.331,15.3553,357232.3794
2021-11-05 14:15:00,19.0,19.02,19.0,19.01,298227.34499205084,15.3472,15.3634,15.3472,15.3553,298227.345
2021-11-05 14:20:00,19.01,19.02,19.0,19.01,382138.3147853736,15.3553,15.3634,15.3472,15.3553,382138.3148
2021-11-05 14:25:00,19.01,19.03,19.01,19.02,273930.8426073132,15.3553,15.3714,15.3553,15.3634,273930.8426
2021-11-05 14:30:00,19.03,19.04,19.02,19.03,392518.5479597244,15.3714,15.3795,15.3634,15.3714,392518.548
2021-11-05 14:35:00,19.02,19.03,18.99,19.0,532640.4345521992,15.3634,15.3714,15.3391,15.3472,532640.4346
2021-11-05 14:40:00,19.0,19.01,18.98,18.99,189046.10492845785,15.3472,15.3553,15.331,15.3391,189046.1049
2021-11-05 14:45:00,18.99,19.0,18.98,18.99,200341.8124006359,15.3391,15.3472,15.331,15.3391,200341.8124
2021-11-05 14:50:00,18.99,19.0,18.98,18.99,218883.14785373607,15.3391,15.3472,15.331,15.3391,218883.1479
2021-11-05 14:55:00,18.99,18.99,18.97,18.98,298619.501854796,15.3391,15.3391,15.323,15.331,298619.5019
2021-11-05 15:00:00,18.98,19.0,18.98,18.99,365988.3412824589,15.331,15.3472,15.331,15.3391,365988.3413
2021-11-05 15:05:00,19.0,19.01,18.98,19.0,413573.13195548486,15.3472,15.3553,15.331,15.3472,413573.132
2021-11-05 15:10:00,19.0,19.01,18.98,18.99,274203.7625861155,15.3472,15.3553,15.331,15.3391,274203.7626
2021-11-05 15:15:00,18.98,18.99,18.95,18.95,647113.142554319,15.331,15.3391,15.3068,15.3068,647113.1426
2021-11-05 15:20:00,18.95,18.97,18.95,18.96,472604.6634870164,15.3068,15.323,15.3068,15.3149,472604.6635
2021-11-05 15:25:00,18.96,18.97,18.94,18.94,507771.59512453625,15.3149,15.323,15.2987,15.2987,507771.5951
2021-11-05 15:30:00,18.94,18.95,18.92,18.95,928309.4859565446,15.2987,15.3068,15.2826,15.3068,928309.486
2021-11-05 15:35:00,18.95,18.98,18.93,18.93,919585.3206147325,15.3068,15.331,15.2907,15.2907,919585.3206
2021-11-05 15:40:00,18.94,18.94,18.92,18.92,555483.5718071011,15.2987,15.2987,15.2826,15.2826,555483.5718
2021-11-05 15:45:00,18.93,18.95,18.92,18.94,835828.0339162691,15.2907,15.3068,15.2826,15.2987,835828.0339
2021-11-05 15:50:00,18.94,18.95,18.92,18.94,1154878.113407525,15.2987,15.3068,15.2826,15.2987,1154878.1134
2021-11-05 15:55:00,18.95,18.95,18.93,18.94,1695009.273979862,15.3068,15.3068,15.2907,15.2987,1695009.274
2021-11-08 09:30:00,18.92,18.96,18.88,18.89,2070555.1139374664,15.2826,15.3149,15.2503,15.2583,2070555.1139
2021-11-08 09:35:00,18.89,18.93,18.88,18.92,883880.4981452039,15.2583,15.2907,15.2503,15.2826,883880.4981
2021-11-08 09:40:00,18.92,18.97,18.89,18.95,1254337.5728669844,15.2826,15.323,15.2583,15.3068,1254337.5729
2021-11-08 09:45:00,18.95,18.97,18.92,18.95,860468.9984101749,15.3068,15.323,15.2826,15.3068,860468.9984
2021-11-08 09:50:00,18.94,18.96,18.92,18.95,727331.743508214,15.2987,15.3149,15.2826,15.3068,727331.7435
2021-11-08 09:55:00,18.95,18.95,18.91,18.95,1047971.6481187068,15.3068,15.3068,15.2745,15.3068,1047971.6481
2021-11-08 10:00:00,18.95,18.97,18.94,18.95,847476.1526232114,15.3068,15.323,15.2987,15.3068,847476.1526
2021-11-08 10:05:00,18.95,18.95,18.92,18.95,551514.308426073,15.3068,15.3068,15.2826,15.3068,551514.3084
2021-11-08 10:10:00,18.95,18.97,18.93,18.95,808704.2925278218,15.3068,15.323,15.2907,15.3068,808704.2925
2021-11-08 10:15:00,18.95,18.95,18.92,18.94,554332.2734499205,15.3068,15.3068,15.2826,15.2987,554332.2734
2021-11-08 10:20:00,18.93,18.94,18.92,18.92,443341.2824589295,15.2907,15.2987,15.2826,15.2826,443341.2825
2021-11-08 10:25:00,18.92,18.95,18.92,18.95,816437.4668786433,15.2826,15.3068,15.2826,15.3068,816437.4669
2021-11-08 10:30:00,18.95,18.95,18.92,18.95,456506.3593004769,15.3068,15.3068,15.2826,15.3068,456506.3593
2021-11-08 10:35:00,18.95,18.95,18.91,18.91,406340.7525172231,15.3068,15.3068,15.2745,15.2745,406340.7525
2021-11-08 10:40:00,18.91,18.92,18.89,18.91,704166.6666666666,15.2745,15.2826,15.2583,15.2745,704166.6667
2021-11-08 10:45:00,18.91,18.91,18.89,18.91,471754.1070482247,15.2745,15.2745,15.2583,15.2745,471754.107
2021-11-08 10:50:00,18.91,18.91,18.89,18.9,560045.045045045,15.2745,15.2745,15.2583,15.2664,560045.045
2021-11-08 10:55:00,18.9,18.9,18.87,18.88,659740.3285638579,15.2664,15.2664,15.2422,15.2503,659740.3286
2021-11-08 11:00:00,18.88,18.89,18.87,18.88,690926.0731319555,15.2503,15.2583,15.2422,15.2503,690926.0731
2021-11-08 11:05:00,18.88,18.89,18.82,18.84,1424723.1054583995,15.2503,15.2583,15.2018,15.218,1424723.1055
2021-11-08 11:10:00,18.84,18.85,18.82,18.82,640931.3725490195,15.218,15.226,15.2018,15.2018,640931.3725
2021-11-08 11:15:00,18.82,18.85,18.82,18.84,548428.7228404875,15.2018,15.226,15.2018,15.218,548428.7228
2021-11-08 11:20:00,18.84,18.85,18.82,18.83,655578.9613142554,15.218,15.226,15.2018,15.2099,655578.9613
2021-11-08 11:25:00,18.82,18.84,18.82,18.83,343966.613672496,15.2018,15.218,15.2018,15.2099,343966.6137
2021-11-08 11:30:00,18.82,18.83,18.82,18.83,399945.6809750927,15.2018,15.2099,15.2018,15.2099,399945.681
2021-11-08 11:35:00,18.82,18.83,18.79,18.82,730582.9358770534,15.2018,15.2099,15.1776,15.2018,730582.9359
2021-11-08 11:40:00,18.82,18.82,18.79,18.8,658761.2612612612,15.2018,15.2018,15.1776,15.1857,658761.2613
2021-11-08 11:45:00,18.8,18.81,18.79,18.8,450702.17276099627,15.1857,15.1937,15.1776,15.1857,450702.1728
2021-11-08 11:50:00,18.8,18.82,18.79,18.8,393513.5135135135,15.1857,15.2018,15.1776,15.1857,393513.5135
2021-11-08 11:55:00,18.8,18.81,18.79,18.81,537633.810280869,15.1857,15.1937,15.1776,15.1937,537633.8103
2021-11-08 12:00:00,18.81,18.81,18.79,18.79,793640.6995230524,15.1937,15.1937,15.1776,15.1776,793640.6995
2021-11-08 12:05:00,18.79,18.81,18.77,18.78,780208.0021197668,15.1776,15.1937,15.1614,15.1695,780208.0021
2021-11-08 12:10:00,18.78,18.78,18.76,18.78,401579.2262851086,15.1695,15.1695,15.1533,15.1695,401579.2263
2021-11-08 12:15:00,18.78,18.78,18.76,18.76,407382.0879703232,15.1695,15.1695,15.1533,15.1533,407382.088
2021-11-08 12:20:00,18.76,18.76,18.74,18.76,623114.7323794382,15.1533,15.1533,15.1372,15.1533,623114.7324
2021-11-08 12:25:00,18.75,18.76,18.74,18.74,472851.0863804981,15.1453,15.1533,15.1372,15.1372,472851.0864
2021-11-08 12:30:00,18.74,18.74,18.73,18.73,440005.29941706406,15.1372,15.1372,15.1291,15.1291,440005.2994
2021-11-08 12:35:00,18.73,18.74,18.73,18.73,689210.3868574456,15.1291,15.1372,15.1291,15.1291,689210.3869
2021-11-08 12:40:00,18.73,18.73,18.7,18.71,671406.9952305246,15.1291,15.1291,15.1049,15.113,671406.9952
2021-11-08 12:45:00,18.71,18.71,18.7,18.71,647692.1038685744,15.113,15.113,15.1049,15.113,647692.1039
2021-11-08 12:50:00,18.7,18.71,18.69,18.69,755552.4642289347,15.1049,15.113,15.0968,15.0968,755552.4642
2021-11-08 12:55:00,18.7,18.7,18.67,18.7,761440.1165871753,15.1049,15.1049,15.0806,15.1049,761440.1166
2021-11-08 13:00:00,18.7,18.7,18.67,18.68,799211.7117117116,15.1049,15.1049,15.0806,15.0887,799211.7117
2021-11-08 13:05:00,18.68,18.7,18.67,18.7,1021079.7562268148,15.0887,15.1049,15.0806,15.1049,1021079.7562
2021-11-08 13:10:00,18.7,18.71,18.69,18.7,469613.142554319,15.1049,15.113,15.0968,15.1049,469613.1426
2021-11-08 13:15:00,18.7,18.7,18.68,18.7,600404.0805511393,15.1049,15.1049,15.0887,15.1049,600404.0806
2021-11-08 13:20:00,18.7,18.71,18.7,18.7,565920.7737148913,15.1049,15.113,15.1049,15.1049,565920.7737
2021-11-08 13:25:00,18.7,18.71,18.7,18.7,431815.0503444621,15.1049,15.113,15.1049,15.1049,431815.0503
2021-11-08 13:30:00,18.7,18.71,18.69,18.71,545100.6889242183,15.1049,15.113,15.0968,15.113,545100.6889
2021-11-08 13:35:00,18.71,18.72,18.7,18.72,534360.0953895071,15.113,15.121,15.1049,15.121,534360.0954
2021-11-08 13:40:00,18.72,18.76,18.71,18.75,797488.0763116056,15.121,15.1533,15.113,15.1453,797488.0763
2021-11-08 13:45:00,18.75,18.75,18.73,18.73,680311.3407525171,15.1453,15.1453,15.1291,15.1291,680311.3408
2021-11-08 13:50:00,18.73,18.75,18.72,18.74,740049.019607843,15.1291,15.1453,15.121,15.1372,740049.0196
2021-11-08 13:55:00,18.74,18.74,18.73,18.73,503818.2299947005,15.1372,15.1372,15.1291,15.1291,503818.23
2021-11-08 14:00:00,18.73,18.76,18.72,18.75,566018.8129305776,15.1291,15.1533,15.121,15.1453,566018.8129
2021-11-08 14:05:00,18.75,18.77,18.75,18.77,593153.1531531531,15.1453,15.1614,15.1453,15.1614,593153.1532
2021-11-08 14:10:00,18.76,18.77,18.76,18.77,390879.7032326444,15.1533,15.1614,15.1533,15.1614,390879.7032
2021-11-08 14:15:00,18.76,18.77,18.76,18.76,271487.81134075247,15.1533,15.1614,15.1533,15.1533,271487.8113
2021-11-08 14:20:00,18.76,18.77,18.75,18.77,418889.7721250662,15.1533,15.1614,15.1453,15.1614,418889.7721
2021-11-08 14:25:00,18.77,18.79,18.76,18.79,751418.9189189188,15.1614,15.1776,15.1533,15.1776,751418.9189
2021-11-08 14:30:00,18.79,18.79,18.79,18.79,359085.8505564388,15.1776,15.1776,15.1776,15.1776,359085.8506
2021-11-08 14:35:00,18.79,18.79,18.77,18.78,546221.5156332803,15.1776,15.1776,15.1614,15.1695,546221.5156
2021-11-08 14:40:00,18.78,18.78,18.76,18.77,310227.87493375724,15.1695,15.1695,15.1533,15.1614,310227.8749
2021-11-08 14:45:00,18.76,18.77,18.75,18.76,354466.0837307896,15.1533,15.1614,15.1453,15.1533,354466.0837
2021-11-08 14:50:00,18.76,18.76,18.75,18.76,276428.1928987811,15.1533,15.1533,15.1453,15.1533,276428.1929
2021-11-08 14:55:00,18.75,18.76,18.74,18.75,289370.69422363536,15.1453,15.1533,15.1372,15.1453,289370.6942
2021-11-08 15:00:00,18.75,18.75,18.7,18.72,1263836.777954425,15.1453,15.1453,15.1049,15.121,1263836.778
2021-11-08 15:05:00,18.72,18.73,18.72,18.72,250127.1860095389,15.121,15.1291,15.121,15.121,250127.186
2021-11-08 15:10:00,18.73,18.73,18.72,18.72,672378.1134075251,15.1291,15.1291,15.121,15.121,672378.1134
2021-11-08 15:15:00,18.73,18.73,18.72,18.73,314252.78219395864,15.1291,15.1291,15.121,15.1291,314252.7822
2021-11-08 15:20:00,18.73,18.76,18.73,18.73,633512.1886592475,15.1291,15.1533,15.1291,15.1291,633512.1887
2021-11-08 15:25:00,18.73,18.74,18.73,18.73,366630.8956014838,15.1291,15.1372,15.1291,15.1291,366630.8956
2021-11-08 15:30:00,18.73,18.74,18.73,18.74,569330.9485956545,15.1291,15.1372,15.1291,15.1372,569330.9486
2021-11-08 15:35:00,18.74,18.76,18.73,18.76,595441.1764705882,15.1372,15.1533,15.1291,15.1533,595441.1765
2021-11-08 15:40:00,18.76,18.76,18.75,18.76,773838.102808691,15.1533,15.1533,15.1453,15.1533,773838.1028
2021-11-08 15:45:00,18.76,18.77,18.75,18.77,868334.6581875993,15.1533,15.1614,15.1453,15.1614,868334.6582
2021-11-08 15:50:00,18.77,18.8,18.76,18.79,1282397.9862215156,15.1614,15.1857,15.1533,15.1776,1282397.9862
2021-11-08 15:55:00,18.79,18.8,18.76,18.77,1710431.902490726,15.1776,15.1857,15.1533,15.1614,1710431.9025
2021-11-09 09:30:00,18.73,18.76,18.68,18.69,2065812.1356650768,15.1291,15.1533,15.0887,15.0968,2065812.1357
2021-11-09 09:35:00,18.7,18.71,18.67,18.67,985837.3078961312,15.1049,15.113,15.0806,15.0806,985837.3079
2021-11-09 09:40:00,18.67,18.68,18.64,18.64,1152894.806571277,15.0806,15.0887,15.0564,15.0564,1152894.8066
2021-11-09 09:45:00,18.64,18.67,18.61,18.67,1136456.0148383677,15.0564,15.0806,15.0322,15.0806,1136456.0148
2021-11-09 09:50:00,18.67,18.71,18.64,18.7,879829.093799682,15.0806,15.113,15.0564,15.1049,879829.0938
2021-11-09 09:55:00,18.7,18.74,18.7,18.73,820985.6915739268,15.1049,15.1372,15.1049,15.1291,820985.6916
2021-11-09 10:00:00,18.74,18.74,18.65,18.67,723857.9756226814,15.1372,15.1372,15.0645,15.0806,723857.9756
2021-11-09 10:05:00,18.67,18.69,18.66,18.66,652023.0524642288,15.0806,15.0968,15.0726,15.0726,652023.0525
2021-11-09 10:10:00,18.66,18.68,18.65,18.67,591845.5219925807,15.0726,15.0887,15.0645,15.0806,591845.522
2021-11-09 10:15:00,18.67,18.67,18.61,18.61,881322.2045574986,15.0806,15.0806,15.0322,15.0322,881322.2046
2021-11-09 10:20:00,18.61,18.63,18.61,18.61,788016.693163752,15.0322,15.0483,15.0322,15.0322,788016.6932
2021-11-09 10:25:00,18.61,18.63,18.6,18.63,766714.3614202437,15.0322,15.0483,15.0241,15.0483,766714.3614
2021-11-09 10:30:00,18.63,18.64,18.6,18.63,700992.3158452569,15.0483,15.0564,15.0241,15.0483,700992.3158
2021-11-09 10:35:00,18.62,18.64,18.61,18.61,869423.6883942765,15.0403,15.0564,15.0322,15.0322,869423.6884
2021-11-09 10:40:00,18.62,18.64,18.61,18.64,722894.8065712771,15.0403,15.0564,15.0322,15.0564,722894.8066
2021-11-09 10:45:00,18.64,18.64,18.61,18.63,828587.7053524111,15.0564,15.0564,15.0322,15.0483,828587.7054
2021-11-09 10:50:00,18.63,18.64,18.62,18.63,385813.46051934286,15.0483,15.0564,15.0403,15.0483,385813.4605
2021-11-09 10:55:00,18.64,18.64,18.62,18.64,443673.8208797032,15.0564,15.0564,15.0403,15.0564,443673.8209
2021-11-09 11:00:00,18.64,18.66,18.62,18.63,586767.3555908849,15.0564,15.0726,15.0403,15.0483,586767.3556
2021-11-09 11:05:00,18.63,18.63,18.61,18.61,481134.07525172224,15.0483,15.0483,15.0322,15.0322,481134.0753
2021-11-09 11:10:00,18.61,18.61,18.58,18.59,1029405.140434552,15.0322,15.0322,15.0079,15.016,1029405.1404
2021-11-09 11:15:00,18.59,18.6,18.58,18.58,510329.8887122416,15.016,15.0241,15.0079,15.0079,510329.8887
2021-11-09 11:20:00,18.58,18.58,18.57,18.58,683787.7583465818,15.0079,15.0079,14.9999,15.0079,683787.7583
2021-11-09 11:25:00,18.58,18.58,18.55,18.57,940435.877053524,15.0079,15.0079,14.9837,14.9999,940435.8771
2021-11-09 11:30:00,18.57,18.59,18.56,18.59,561845.5219925807,14.9999,15.016,14.9918,15.016,561845.522
2021-11-09 11:35:00,18.59,18.59,18.56,18.58,601138.0498145204,15.016,15.016,14.9918,15.0079,601138.0498
2021-11-09 11:40:00,18.58,18.58,18.56,18.58,520621.3566507684,15.0079,15.0079,14.9918,15.0079,520621.3567
2021-11-09 11:45:00,18.58,18.59,18.56,18.56,391808.4260731319,15.0079,15.016,14.9918,14.9918,391808.4261
2021-11-09 11:50:00,18.56,18.57,18.55,18.57,865568.3624801271,14.9918,14.9999,14.9837,14.9999,865568.3625
2021-11-09 11:55:00,18.57,18.58,18.56,18.58,891261.2612612612,14.9999,15.0079,14.9918,15.0079,891261.2613
2021-11-09 12:00:00,18.58,18.58,18.56,18.58,554723.1054583995,15.0079,15.0079,14.9918,15.0079,554723.1055
2021-11-09 12:05:00,18.58,18.58,18.55,18.56,547537.0959194488,15.0079,15.0079,14.9837,14.9918,547537.0959
2021-11-09 12:10:00,18.56,18.58,18.55,18.57,586000.2649708531,14.9918,15.0079,14.9837,14.9999,586000.265
2021-11-09 12:15:00,18.58,18.59,18.57,18.58,352865.6597774245,15.0079,15.016,14.9999,15.0079,352865.6598
2021-11-09 12:20:00,18.59,18.59,18.56,18.58,753373.0789613142,15.016,15.016,14.9918,15.0079,753373.079
2021-11-09 12:25:00,18.58,18.59,18.57,18.58,544459.4594594594,15.0079,15.016,14.9999,15.0079,544459.4595
2021-11-09 12:30:00,18.58,18.58,18.55,18.58,948257.8166401696,15.0079,15.0079,14.9837,15.0079,948257.8166
2021-11-09 12:35:00,18.58,18.59,18.57,18.59,329177.26550079486,15.0079,15.016,14.9999,15.016,329177.2655
2021-11-09 12:40:00,18.59,18.61,18.58,18.61,657417.859035506,15.016,15.0322,15.0079,15.0322,657417.859
2021-11-09 12:45:00,18.61,18.61,18.59,18.59,264576.0466348701,15.0322,15.0322,15.016,15.016,264576.0466
2021-11-09 12:50:00,18.59,18.61,18.59,18.61,320882.35294117645,15.016,15.0322,15.016,15.0322,320882.3529
2021-11-09 12:55:00,18.6,18.61,18.6,18.6,292356.91573926865,15.0241,15.0322,15.0241,15.0241,292356.9157
2021-11-09 13:00:00,18.6,18.61,18.58,18.59,723626.126126126,15.0241,15.0322,15.0079,15.016,723626.1261
2021-11-09 13:05:00,18.58,18.62,18.58,18.61,632031.001589825,15.0079,15.0403,15.0079,15.0322,632031.0016
2021-11-09 13:10:00,18.61,18.62,18.61,18.61,358131.9554848966,15.0322,15.0403,15.0322,15.0322,358131.9555
2021-11-09 13:15:00,18.61,18.61,18.6,18.61,503076.31160572334,15.0322,15.0322,15.0241,15.0322,503076.3116
2021-11-09 13:20:00,18.61,18.62,18.59,18.62,593872.5490196078,15.0322,15.0403,15.016,15.0403,593872.549
2021-11-09 13:25:00,18.62,18.65,18.61,18.65,740719.3958664546,15.0403,15.0645,15.0322,15.0645,740719.3959
2021-11-09 13:30:00,18.64,18.65,18.62,18.62,294830.41865394806,15.0564,15.0645,15.0403,15.0403,294830.4187
2021-11-09 13:35:00,18.63,18.64,18.61,18.63,413214.0964493905,15.0483,15.0564,15.0322,15.0483,413214.0964
2021-11-09 13:40:00,18.63,18.64,18.61,18.63,379169.3163751987,15.0483,15.0564,15.0322,15.0483,379169.3164
2021-11-09 13:45:00,18.63,18.66,18.62,18.65,456295.7074721781,15.0483,15.0726,15.0403,15.0645,456295.7075
2021-11-09 13:50:00,18.65,18.67,18.64,18.66,510756.4917859035,15.0645,15.0806,15.0564,15.0726,510756.4918
2021-11-09 13:55:00,18.66,18.67,18.65,18.67,475282.1939586645,15.0726,15.0806,15.0645,15.0806,475282.194
2021-11-09 14:00:00,18.67,18.67,18.63,18.64,728861.9501854795,15.0806,15.0806,15.0483,15.0564,728861.9502
2021-11-09 14:05:00,18.64,18.64,18.62,18.62,364764.1759406465,15.0564,15.0564,15.0403,15.0403,364764.1759
2021-11-09 14:10:00,18.63,18.64,18.61,18.64,368249.8675145734,15.0483,15.0564,15.0322,15.0564,368249.8675
2021-11-09 14:15:00,18.64,18.64,18.64,18.64,333031.2665606783,15.0564,15.0564,15.0564,15.0564,333031.2666
2021-11-09 14:20:00,18.64,18.64,18.63,18.64,528730.7896131425,15.0564,15.0564,15.0483,15.0564,528730.7896
2021-11-09 14:25:00,18.64,18.66,18.64,18.64,439833.0683624801,15.0564,15.0726,15.0564,15.0564,439833.0684
2021-11-09 14:30:00,18.64,18.65,18.63,18.64,507065.4478007419,15.0564,15.0645,15.0483,15.0564,507065.4478
2021-11-09 14:35:00,18.64,18.67,18.64,18.66,417798.0922098569,15.0564,15.0806,15.0564,15.0726,417798.0922
2021-11-09 14:40:00,18.67,18.68,18.65,18.68,638831.4785373608,15.0806,15.0887,15.0645,15.0887,638831.4785
2021-11-09 14:45:00,18.68,18.71,18.67,18.71,809568.0975092739,15.0887,15.113,15.0806,15.113,809568.0975
2021-11-09 14:50:00,18.71,18.72,18.69,18.7,838522.7874933756,15.113,15.121,15.0968,15.1049,838522.7875
2021-11-09 14:55:00,18.7,18.71,18.67,18.67,411040.0105988341,15.1049,15.113,15.0806,15.0806,411040.0106
2021-11-09 15:00:00,18.67,18.68,18.67,18.67,327555.64387917327,15.0806,15.0887,15.0806,15.0806,327555.6439
2021-11-09 15:05:00,18.67,18.68,18.65,18.67,454794.6475887652,15.0806,15.0887,15.0645,15.0806,454794.6476
2021-11-09 15:10:00,18.67,18.67,18.65,18.66,441485.1616322205,15.0806,15.0806,15.0645,15.0726,441485.1616
2021-11-09 15:15:00,18.67,18.67,18.64,18.64,530067.5675675676,15.0806,15.0806,15.0564,15.0564,530067.5676
2021-11-09 15:20:00,18.64,18.64,18.61,18.61,966025.4372019076,15.0564,15.0564,15.0322,15.0322,966025.4372
2021-11-09 15:25:00,18.61,18.62,18.61,18.61,480062.2681505034,15.0322,15.0403,15.0322,15.0322,480062.2682
2021-11-09 15:30:00,18.61,18.63,18.59,18.63,762514.5733969263,15.0322,15.0483,15.016,15.0483,762514.5734
2021-11-09 15:35:00,18.63,18.64,18.62,18.64,592097.2443031266,15.0483,15.0564,15.0403,15.0564,592097.2443
2021-11-09 15:40:00,18.64,18.64,18.63,18.64,783770.5352411234,15.0564,15.0564,15.0483,15.0564,783770.5352
2021-11-09 15:45:00,18.64,18.64,18.63,18.64,585457.0747217806,15.0564,15.0564,15.0483,15.0564,585457.0747
2021-11-09 15:50:00,18.64,18.64,18.61,18.64,1171613.6724960252,15.0564,15.0564,15.0322,15.0564,1171613.6725
2021-11-09 15:55:00,18.64,18.66,18.63,18.65,3148269.7403285634,15.0564,15.0726,15.0483,15.0645,3148269.7403
2021-11-10 09:30:00,18.63,18.85,18.61,18.82,3659493.905670376,15.0483,15.226,15.0322,15.2018,3659493.9057
2021-11-10 09:35:00,18.82,18.86,18.79,18.82,1328698.9931107578,15.2018,15.2341,15.1776,15.2018,1328698.9931
2021-11-10 09:40:00,18.82,18.85,18.81,18.81,810206.6772655008,15.2018,15.226,15.1937,15.1937,810206.6773
2021-11-10 09:45:00,18.82,18.85,18.79,18.81,905345.786963434,15.2018,15.226,15.1776,15.1937,905345.787
2021-11-10 09:50:00,18.82,18.86,18.82,18.85,734240.8585055643,15.2018,15.2341,15.2018,15.226,734240.8585
2021-11-10 09:55:00,18.85,18.86,18.82,18.85,778995.7604663486,15.226,15.2341,15.2018,15.226,778995.7605
2021-11-10 10:00:00,18.85,18.86,18.82,18.83,643394.2766295706,15.226,15.2341,15.2018,15.2099,643394.2766
2021-11-10 10:05:00,18.83,18.84,18.79,18.8,763610.2278749337,15.2099,15.218,15.1776,15.1857,763610.2279
2021-11-10 10:10:00,18.8,18.8,18.78,18.78,308108.1081081081,15.1857,15.1857,15.1695,15.1695,308108.1081
2021-11-10 10:15:00,18.78,18.83,18.76,18.83,714259.4064652887,15.1695,15.2099,15.1533,15.2099,714259.4065
2021-11-10 10:20:00,18.82,18.86,18.82,18.84,1230912.824589295,15.2018,15.2341,15.2018,15.218,1230912.8246
2021-11-10 10:25:00,18.84,18.85,18.81,18.82,510630.6306306306,15.218,15.226,15.1937,15.2018,510630.6306
2021-11-10 10:30:00,18.82,18.82,18.81,18.82,462692.1038685744,15.2018,15.2018,15.1937,15.2018,462692.1039
2021-11-10 10:35:00,18.82,18.85,18.81,18.84,521489.1361950185,15.2018,15.226,15.1937,15.218,521489.1362
2021-11-10 10:40:00,18.83,18.84,18.82,18.82,383027.2919978802,15.2099,15.218,15.2018,15.2018,383027.292
2021-11-10 10:45:00,18.82,18.83,18.8,18.82,468204.8224695283,15.2018,15.2099,15.1857,15.2018,468204.8225
2021-11-10 10:50:00,18.82,18.82,18.79,18.82,441629.57074721775,15.2018,15.2018,15.1776,15.2018,441629.5707
2021-11-10 10:55:00,18.82,18.83,18.8,18.82,451975.35771065176,15.2018,15.2099,15.1857,15.2018,451975.3577
2021-11-10 11:00:00,18.82,18.84,18.81,18.84,429246.15792262845,15.2018,15.218,15.1937,15.218,429246.1579
2021-11-10 11:05:00,18.84,18.84,18.82,18.83,459507.1542130365,15.218,15.218,15.2018,15.2099,459507.1542
2021-11-10 11:10:00,18.83,18.86,18.83,18.86,547982.2469528351,15.2099,15.2341,15.2099,15.2341,547982.247
2021-11-10 11:15:00,18.86,18.86,18.85,18.85,419912.5596184419,15.2341,15.2341,15.226,15.226,419912.5596
2021-11-10 11:20:00,18.85,18.85,18.84,18.85,372984.8966613672,15.226,15.226,15.218,15.226,372984.8967
2021-11-10 11:25:00,18.85,18.87,18.85,18.85,673608.9030206676,15.226,15.2422,15.226,15.226,673608.903
2021-11-10 11:30:00,18.86,18.89,18.83,18.88,1810453.1001589824,15.2341,15.2583,15.2099,15.2503,1810453.1002
2021-11-10 11:35:00,18.89,18.9,18.88,18.89,596546.1049284578,15.2583,15.2664,15.2503,15.2583,596546.1049
2021-11-10 11:40:00,18.89,18.91,18.89,18.91,473969.263381028,15.2583,15.2745,15.2583,15.2745,473969.2634
2021-11-10 11:45:00,18.91,18.92,18.9,18.91,352898.7811340752,15.2745,15.2826,15.2664,15.2745,352898.7811
2021-11-10 11:50:00,18.9,18.93,18.9,18.92,765327.2390037095,15.2664,15.2907,15.2664,15.2826,765327.239
2021-11-10 11:55:00,18.92,18.97,18.92,18.96,870515.3683094858,15.2826,15.323,15.2826,15.3149,870515.3683
2021-11-10 12:00:00,18.96,18.96,18.94,18.94,638850.0264970852,15.3149,15.3149,15.2987,15.2987,638850.0265
2021-11-10 12:05:00,18.94,18.95,18.92,18.94,237337.0429252782,15.2987,15.3068,15.2826,15.2987,237337.0429
2021-11-10 12:10:00,18.93,18.94,18.91,18.93,572518.5479597243,15.2907,15.2987,15.2745,15.2907,572518.548
2021-11-10 12:15:00,18.93,18.93,18.9,18.91,586467.938526762,15.2907,15.2907,15.2664,15.2745,586467.9385
2021-11-10 12:20:00,18.91,18.92,18.88,18.89,342139.6396396396,15.2745,15.2826,15.2503,15.2583,342139.6396
2021-11-10 12:25:00,18.88,18.89,18.87,18.88,289757.5516693164,15.2503,15.2583,15.2422,15.2503,289757.5517
2021-11-10 12:30:00,18.88,18.89,18.87,18.89,364911.2347641759,15.2503,15.2583,15.2422,15.2583,364911.2348
2021-11-10 12:35:00,18.89,18.89,18.87,18.88,350934.0222575516,15.2583,15.2583,15.2422,15.2503,350934.0223
2021-11-10 12:40:00,18.88,18.89,18.87,18.89,343086.9104398516,15.2503,15.2583,15.2422,15.2583,343086.9104
2021-11-10 12:45:00,18.88,18.89,18.85,18.86,625622.6815050344,15.2503,15.2583,15.226,15.2341,625622.6815
2021-11-10 12:50:00,18.86,18.89,18.85,18.89,486218.8659247482,15.2341,15.2583,15.226,15.2583,486218.8659
2021-11-10 12:55:00,18.89,18.89,18.87,18.88,385745.8929517753,15.2583,15.2583,15.2422,15.2503,385745.893
2021-11-10 13:00:00,18.88,18.89,18.85,18.86,550934.0222575517,15.2503,15.2583,15.226,15.2341,550934.0223
2021-11-10 13:05:00,18.86,18.89,18.85,18.89,413088.2352941176,15.2341,15.2583,15.226,15.2583,413088.2353
2021-11-10 13:10:00,18.89,18.9,18.88,18.89,289625.06624271325,15.2583,15.2664,15.2503,15.2583,289625.0662
2021-11-10 13:15:00,18.89,18.9,18.88,18.9,445058.2935877053,15.2583,15.2664,15.2503,15.2664,445058.2936
2021-11-10 13:20:00,18.9,18.92,18.89,18.92,513952.04027556966,15.2664,15.2826,15.2583,15.2826,513952.0403
2021-11-10 13:25:00,18.92,18.94,18.91,18.94,304689.9841017488,15.2826,15.2987,15.2745,15.2987,304689.9841
2021-11-10 13:30:00,18.94,18.95,18.92,18.94,616010.8638049813,15.2987,15.3068,15.2826,15.2987,616010.8638
2021-11-10 13:35:00,18.93,18.94,18.89,18.9,437753.0471648118,15.2907,15.2987,15.2583,15.2664,437753.0472
2021-11-10 13:40:00,18.9,18.9,18.88,18.89,536690.5140434551,15.2664,15.2664,15.2503,15.2583,536690.514
2021-11-10 13:45:00,18.89,18.9,18.87,18.88,535638.5797562267,15.2583,15.2664,15.2422,15.2503,535638.5798
2021-11-10 13:50:00,18.88,18.89,18.87,18.89,416360.6253312135,15.2503,15.2583,15.2422,15.2583,416360.6253
2021-11-10 13:55:00,18.89,18.89,18.87,18.89,373610.22787493374,15.2583,15.2583,15.2422,15.2583,373610.2279
2021-11-10 14:00:00,18.89,18.9,18.85,18.87,678373.0789613142,15.2583,15.2664,15.226,15.2422,678373.079
2021-11-10 14:05:00,18.86,18.87,18.85,18.85,308929.5177530471,15.2341,15.2422,15.226,15.226,308929.5178
2021-11-10 14:10:00,18.85,18.86,18.85,18.85,374693.9586645469,15.226,15.2341,15.226,15.226,374693.9587
2021-11-10 14:15:00,18.85,18.89,18.85,18.89,459664.81187069416,15.226,15.2583,15.226,15.2583,459664.8119
2021-11-10 14:20:00,18.89,18.9,18.88,18.88,424713.83147853735,15.2583,15.2664,15.2503,15.2503,424713.8315
2021-11-10 14:25:00,18.88,18.9,18.87,18.89,486000.2649708532,15.2503,15.2664,15.2422,15.2583,486000.265
2021-11-10 14:30:00,18.89,18.91,18.89,18.89,453346.5818759936,15.2583,15.2745,15.2583,15.2583,453346.5819
2021-11-10 14:35:00,18.89,18.89,18.88,18.88,434818.49496555375,15.2583,15.2583,15.2503,15.2503,434818.495
2021-11-10 14:40:00,18.89,18.89,18.85,18.85,587163.4870164281,15.2583,15.2583,15.226,15.226,587163.487
2021-11-10 14:45:00,18.85,18.86,18.84,18.84,560682.2999470058,15.226,15.2341,15.218,15.218,560682.2999
2021-11-10 14:50:00,18.85,18.85,18.82,18.84,579904.6104928458,15.226,15.226,15.2018,15.218,579904.6105
2021-11-10 14:55:00,18.84,18.85,18.83,18.84,596640.169581346,15.218,15.226,15.2099,15.218,596640.1696
2021-11-10 15:00:00,18.84,18.84,18.8,18.81,620741.9183889772,15.218,15.218,15.1857,15.1937,620741.9184
2021-11-10 15:05:00,18.81,18.82,18.79,18.81,530339.1626921038,15.1937,15.2018,15.1776,15.1937,530339.1627
2021-11-10 15:10:00,18.8,18.84,18.8,18.83,587542.395336513,15.1857,15.218,15.1857,15.2099,587542.3953
2021-11-10 15:15:00,18.84,18.85,18.83,18.85,267925.27821939584,15.218,15.226,15.2099,15.226,267925.2782
2021-11-10 15:20:00,18.85,18.86,18.82,18.83,619036.8309485957,15.226,15.2341,15.2018,15.2099,619036.8309
2021-11-10 15:25:00,18.82,18.84,18.82,18.83,603355.8558558559,15.2018,15.218,15.2018,15.2099,603355.8559
2021-11-10 15:30:00,18.83,18.85,18.82,18.83,552771.5951245362,15.2099,15.226,15.2018,15.2099,552771.5951
2021-11-10 15:35:00,18.84,18.85,18.82,18.84,1303370.429252782,15.218,15.226,15.2018,15.218,1303370.4293
2021-11-10 15:40:00,18.84,18.85,18.83,18.84,1484831.743508214,15.218,15.226,15.2099,15.218,1484831.7435
2021-11-10 15:45:00,18.84,18.86,18.83,18.85,853269.7403285637,15.218,15.2341,15.2099,15.226,853269.7403
2021-11-10 15:50:00,18.85,18.89,18.85,18.89,1775283.5188129304,15.226,15.2583,15.226,15.2583,1775283.5188
2021-11-10 15:55:00,18.89,18.89,18.83,18.84,3670156.332803392,15.2583,15.2583,15.2099,15.218,3670156.3328
2021-11-11 09:30:00,18.86,18.9,18.83,18.85,1901958.1346051933,15.2341,15.2664,15.2099,15.226,1901958.1346
2021-11-11 09:35:00,18.85,18.92,18.82,18.91,837974.2978272389,15.226,15.2826,15.2018,15.2745,837974.2978
2021-11-11 09:40:00,18.91,18.92,18.84,18.88,528157.1277159512,15.2745,15.2826,15.218,15.2503,528157.1277
2021-11-11 09:45:00,18.87,18.91,18.86,18.9,546856.120826709,15.2422,15.2745,15.2341,15.2664,546856.1208
2021-11-11 09:50:00,18.9,18.93,18.89,18.89,800302.0667726549,15.2664,15.2907,15.2583,15.2583,800302.0668
2021-11-11 09:55:00,18.89,18.91,18.87,18.9,505812.1356650768,15.2583,15.2745,15.2422,15.2664,505812.1357
2021-11-11 10:00:00,18.89,18.91,18.88,18.89,349646.2639109698,15.2583,15.2745,15.2503,15.2583,349646.2639
2021-11-11 10:05:00,18.89,18.89,18.88,18.89,300604.13354531,15.2583,15.2583,15.2503,15.2583,300604.1335
2021-11-11 10:10:00,18.89,18.89,18.88,18.88,350445.1510333863,15.2583,15.2583,15.2503,15.2503,350445.151
2021-11-11 10:15:00,18.89,18.89,18.87,18.87,531744.8330683624,15.2583,15.2583,15.2422,15.2422,531744.8331
2021-11-11 10:20:00,18.87,18.89,18.87,18.89,376379.173290938,15.2422,15.2583,15.2422,15.2583,376379.1733
2021-11-11 10:25:00,18.89,18.89,18.86,18.88,454520.4027556969,15.2583,15.2583,15.2341,15.2503,454520.4028
2021-11-11 10:30:00,18.88,18.89,18.87,18.88,266591.1499735029,15.2503,15.2583,15.2422,15.2503,266591.15
2021-11-11 10:35:00,18.89,18.89,18.85,18.88,464081.8759936407,15.2583,15.2583,15.226,15.2503,464081.876
2021-11-11 10:40:00,18.88,18.89,18.85,18.89,558127.9809220985,15.2503,15.2583,15.226,15.2583,558127.9809
2021-11-11 10:45:00,18.89,18.89,18.87,18.88,531176.4705882353,15.2583,15.2583,15.2422,15.2503,531176.4706
2021-11-11 10:50:00,18.88,18.89,18.87,18.89,394618.4419713831,15.2503,15.2583,15.2422,15.2583,394618.442
2021-11-11 10:55:00,18.89,18.9,18.89,18.89,444719.1308956015,15.2583,15.2664,15.2583,15.2583,444719.1309
2021-11-11 11:00:00,18.89,18.89,18.88,18.89,467348.9666136725,15.2583,15.2583,15.2503,15.2583,467348.9666
2021-11-11 11:05:00,18.89,18.89,18.88,18.89,490494.17064122943,15.2583,15.2583,15.2503,15.2583,490494.1706
2021-11-11 11:10:00,18.89,18.92,18.89,18.91,499516.4281928988,15.2583,15.2826,15.2583,15.2745,499516.4282
2021-11-11 11:15:00,18.91,18.93,18.91,18.92,441229.4647588765,15.2745,15.2907,15.2745,15.2826,441229.4648
2021-11-11 11:20:00,18.92,18.95,18.92,18.95,316686.5394806571,15.2826,15.3068,15.2826,15.3068,316686.5395
2021-11-11 11:25:00,18.95,18.95,18.93,18.94,341426.8680445151,15.3068,15.3068,15.2907,15.2987,341426.868
2021-11-11 11:30:00,18.94,18.94,18.91,18.92,510450.4504504504,15.2987,15.2987,15.2745,15.2826,510450.4505
2021-11-11 11:35:00,18.92,18.93,18.92,18.93,352184.6846846847,15.2826,15.2907,15.2826,15.2907,352184.6847
2021-11-11 11:40:00,18.93,18.94,18.92,18.94,478267.09062003175,15.2907,15.2987,15.2826,15.2987,478267.0906
2021-11-11 11:45:00,18.93,18.94,18.91,18.92,300593.53471118177,15.2907,15.2987,15.2745,15.2826,300593.5347
2021-11-11 11:50:00,18.91,18.92,18.9,18.91,295939.3216746158,15.2745,15.2826,15.2664,15.2745,295939.3217
2021-11-11 11:55:00,18.91,18.93,18.91,18.93,220695.5484896661,15.2745,15.2907,15.2745,15.2907,220695.5485
2021-11-11 12:00:00,18.93,18.94,18.92,18.93,443146.52888182295,15.2907,15.2987,15.2826,15.2907,443146.5289
2021-11-11 12:05:00,18.93,18.93,18.92,18.92,270000.0,15.2907,15.2907,15.2826,15.2826,270000.0
2021-11-11 12:10:00,18.92,18.94,18.92,18.94,354952.3052464229,15.2826,15.2987,15.2826,15.2987,354952.3052
2021-11-11 12:15:00,18.94,18.94,18.92,18.93,581752.7821939586,15.2987,15.2987,15.2826,15.2907,581752.7822
2021-11-11 12:20:00,18.93,18.93,18.92,18.92,172908.05511393744,15.2907,15.2907,15.2826,15.2826,172908.0551
2021-11-11 12:25:00,18.93,18.95,18.92,18.95,308687.06942236354,15.2907,15.3068,15.2826,15.3068,308687.0694
2021-11-11 12:30:00,18.95,18.95,18.93,18.94,335186.8044515103,15.3068,15.3068,15.2907,15.2987,335186.8045
2021-11-11 12:35:00,18.94,18.94,18.93,18.94,183155.8028616852,15.2987,15.2987,15.2907,15.2987,183155.8029
2021-11-11 12:40:00,18.94,18.94,18.92,18.93,394190.5140434552,15.2987,15.2987,15.2826,15.2907,394190.514
2021-11-11 12:45:00,18.94,18.94,18.93,18.94,180210.65182829887,15.2987,15.2987,15.2907,15.2987,180210.6518
2021-11-11 12:50:00,18.94,18.94,18.92,18.93,269417.06412294647,15.2987,15.2987,15.2826,15.2907,269417.0641
2021-11-11 12:55:00,18.93,18.93,18.92,18.92,189529.67673555907,15.2907,15.2907,15.2826,15.2826,189529.6767
2021-11-11 13:00:00,18.92,18.94,18.91,18.91,294426.3381028087,15.2826,15.2987,15.2745,15.2745,294426.3381
2021-11-11 13:05:00,18.92,18.92,18.9,18.91,296244.0381558028,15.2826,15.2826,15.2664,15.2745,296244.0382
2021-11-11 13:10:00,18.91,18.91,18.89,18.89,276466.613672496,15.2745,15.2745,15.2583,15.2583,276466.6137
2021-11-11 13:15:00,18.9,18.91,18.89,18.89,291889.2421833598,15.2664,15.2745,15.2583,15.2583,291889.2422
2021-11-11 13:20:00,18.89,18.9,18.89,18.9,141342.0773714891,15.2583,15.2664,15.2583,15.2664,141342.0774
2021-11-11 13:25:00,18.89,18.9,18.89,18.89,295145.7339692634,15.2583,15.2664,15.2583,15.2583,295145.734
2021-11-11 13:30:00,18.89,18.89,18.88,18.88,161089.03020667724,15.2583,15.2583,15.2503,15.2503,161089.0302
2021-11-11 13:35:00,18.89,18.89,18.88,18.89,260192.10386857443,15.2583,15.2583,15.2503,15.2583,260192.1039
2021-11-11 13:40:00,18.89,18.89,18.88,18.89,204439.58664546892,15.2583,15.2583,15.2503,15.2583,204439.5866
2021-11-11 13:45:00,18.89,18.89,18.88,18.89,235653.1531531532,15.2583,15.2583,15.2503,15.2583,235653.1532
2021-11-11 13:50:00,18.89,18.89,18.87,18.88,245647.85373608905,15.2583,15.2583,15.2422,15.2503,245647.8537
2021-11-11 13:55:00,18.89,18.89,18.87,18.88,246996.5553789083,15.2583,15.2583,15.2422,15.2503,246996.5554
2021-11-11 14:00:00,18.88,18.88,18.87,18.88,200347.11181770003,15.2503,15.2503,15.2422,15.2503,200347.1118
2021-11-11 14:05:00,18.88,18.89,18.87,18.89,378047.16481187067,15.2503,15.2583,15.2422,15.2583,378047.1648
2021-11-11 14:10:00,18.89,18.9,18.89,18.9,519332.27344992047,15.2583,15.2664,15.2583,15.2664,519332.2734
2021-11-11 14:15:00,18.89,18.91,18.89,18.91,378879.173290938,15.2583,15.2745,15.2583,15.2745,378879.1733
2021-11-11 14:20:00,18.91,18.91,18.89,18.89,314055.37890832004,15.2745,15.2745,15.2583,15.2583,314055.3789
2021-11-11 14:25:00,18.89,18.89,18.88,18.89,170022.52252252251,15.2583,15.2583,15.2503,15.2583,170022.5225
2021-11-11 14:30:00,18.89,18.89,18.88,18.89,197138.3147853736,15.2583,15.2583,15.2503,15.2583,197138.3148
2021-11-11 14:35:00,18.89,18.89,18.87,18.89,550638.5797562267,15.2583,15.2583,15.2422,15.2583,550638.5798
2021-11-11 14:40:00,18.89,18.89,18.86,18.87,497698.72813990456,15.2583,15.2583,15.2341,15.2422,497698.7281
2021-11-11 14:45:00,18.87,18.87,18.85,18.85,240757.8166401696,15.2422,15.2422,15.226,15.226,240757.8166
2021-11-11 14:50:00,18.85,18.86,18.85,18.85,172757.02172760994,15.226,15.2341,15.226,15.226,172757.0217
2021-11-11 14:55:00,18.86,18.86,18.85,18.85,218267.09062003173,15.2341,15.2341,15.226,15.226,218267.0906
2021-11-11 15:00:00,18.85,18.86,18.85,18.85,207510.59883412824,15.226,15.2341,15.226,15.226,207510.5988
2021-11-11 15:05:00,18.85,18.85,18.84,18.84,242599.36406995228,15.226,15.226,15.218,15.218,242599.3641
2021-11-11 15:10:00,18.84,18.86,18.84,18.86,401452.04027556966,15.218,15.2341,15.218,15.2341,401452.0403
2021-11-11 15:15:00,18.85,18.87,18.85,18.87,271755.4319024907,15.226,15.2422,15.226,15.2422,271755.4319
2021-11-11 15:20:00,18.87,18.87,18.85,18.85,241454.6899841017,15.2422,15.2422,15.226,15.226,241454.69
2021-11-11 15:25:00,18.85,18.86,18.84,18.85,400683.6248012718,15.226,15.2341,15.218,15.226,400683.6248
2021-11-11 15:30:00,18.85,18.85,18.83,18.84,443229.9947005829,15.226,15.226,15.2099,15.218,443229.9947
2021-11-11 15:35:00,18.84,18.84,18.83,18.84,218638.0498145204,15.218,15.218,15.2099,15.218,218638.0498
2021-11-11 15:40:00,18.84,18.84,18.82,18.83,922211.1817700051,15.218,15.218,15.2018,15.2099,922211.1818
2021-11-11 15:45:00,18.83,18.83,18.82,18.82,512412.5596184419,15.2099,15.2099,15.2018,15.2018,512412.5596
2021-11-11 15:50:00,18.82,18.83,18.82,18.83,564651.5633280339,15.2018,15.2099,15.2018,15.2099,564651.5633
2021-11-11 15:55:00,18.83,18.83,18.78,18.8,2679280.604133545,15.2099,15.2099,15.1695,15.1857,2679280.6041
2021-11-12 09:30:00,18.83,18.88,18.8,18.88,1440670.3762586114,15.2099,15.2503,15.1857,15.2503,1440670.3763
2021-11-12 09:35:00,18.88,18.89,18.84,18.86,634965.5537890831,15.2503,15.2583,15.218,15.2341,634965.5538
2021-11-12 09:40:00,18.85,18.88,18.84,18.84,482335.7180710121,15.226,15.2503,15.218,15.218,482335.7181
2021-11-12 09:45:00,18.84,18.88,18.83,18.85,543653.9480657127,15.218,15.2503,15.2099,15.226,543653.9481
2021-11-12 09:50:00,18.85,18.88,18.84,18.84,342213.8314785373,15.226,15.2503,15.218,15.218,342213.8315
2021-11-12 09:55:00,18.84,18.86,18.83,18.83,262701.37784843665,15.218,15.2341,15.2099,15.2099,262701.3778
2021-11-12 10:00:00,18.84,18.84,18.81,18.82,513991.78590355057,15.218,15.218,15.1937,15.2018,513991.7859
2021-11-12 10:05:00,18.82,18.83,18.81,18.83,477572.8669846316,15.2018,15.2099,15.1937,15.2099,477572.867
2021-11-12 10:10:00,18.83,18.85,18.82,18.85,387897.4562798092,15.2099,15.226,15.2018,15.226,387897.4563
2021-11-12 10:15:00,18.85,18.87,18.85,18.86,465329.8887122416,15.226,15.2422,15.226,15.2341,465329.8887
2021-11-12 10:20:00,18.86,18.87,18.82,18.83,340406.7302596714,15.2341,15.2422,15.2018,15.2099,340406.7303
2021-11-12 10:25:00,18.83,18.85,18.82,18.85,292151.5633280339,15.2099,15.226,15.2018,15.226,292151.5633
2021-11-12 10:30:00,18.85,18.85,18.85,18.85,221433.49231584524,15.226,15.226,15.226,15.226,221433.4923
2021-11-12 10:35:00,18.85,18.86,18.83,18.83,415103.3386327504,15.226,15.2341,15.2099,15.2099,415103.3386
2021-11-12 10:40:00,18.84,18.85,18.82,18.82,325557.7636459989,15.218,15.226,15.2018,15.2018,325557.7636
2021-11-12 10:45:00,18.82,18.83,18.81,18.83,439605.1934287228,15.2018,15.2099,15.1937,15.2099,439605.1934
2021-11-12 10:50:00,18.83,18.83,18.81,18.82,278261.79120296764,15.2099,15.2099,15.1937,15.2018,278261.7912
2021-11-12 10:55:00,18.82,18.83,18.81,18.82,374262.05617382086,15.2018,15.2099,15.1937,15.2018,374262.0562
2021-11-12 11:00:00,18.82,18.84,18.82,18.83,336632.22045574983,15.2018,15.218,15.2018,15.2099,336632.2205
2021-11-12 11:05:00,18.84,18.84,18.82,18.82,295471.64811870694,15.218,15.218,15.2018,15.2018,295471.6481
2021-11-12 11:10:00,18.82,18.83,18.82,18.82,284462.1091679915,15.2018,15.2099,15.2018,15.2018,284462.1092
2021-11-12 11:15:00,18.82,18.85,18.82,18.84,474467.4085850556,15.2018,15.226,15.2018,15.218,474467.4086
2021-11-12 11:20:00,18.85,18.85,18.83,18.83,292502.64970853203,15.226,15.226,15.2099,15.2099,292502.6497
2021-11-12 11:25:00,18.83,18.85,18.82,18.84,285793.5877053524,15.2099,15.226,15.2018,15.218,285793.5877
2021-11-12 11:30:00,18.83,18.85,18.83,18.83,304892.68680445146,15.2099,15.226,15.2099,15.2099,304892.6868
2021-11-12 11:35:00,18.84,18.86,18.83,18.85,459093.7996820349,15.218,15.2341,15.2099,15.226,459093.7997
2021-11-12 11:40:00,18.85,18.87,18.85,18.86,421335.45310015895,15.226,15.2422,15.226,15.2341,421335.4531
2021-11-12 11:45:00,18.87,18.87,18.85,18.86,263400.9009009009,15.2422,15.2422,15.226,15.2341,263400.9009
2021-11-12 11:50:00,18.85,18.87,18.85,18.87,220055.6438791733,15.226,15.2422,15.226,15.2422,220055.6439
2021-11-12 11:55:00,18.87,18.93,18.86,18.92,1221927.6629570746,15.2422,15.2907,15.2341,15.2826,1221927.663
2021-11-12 12:00:00,18.92,18.92,18.9,18.91,429891.36195018544,15.2826,15.2826,15.2664,15.2745,429891.362
2021-11-12 12:05:00,18.91,18.91,18.89,18.89,363463.1690514043,15.2745,15.2745,15.2583,15.2583,363463.1691
2021-11-12 12:10:00,18.89,18.91,18.89,18.89,322136.9899311076,15.2583,15.2745,15.2583,15.2583,322136.9899
2021-11-12 12:15:00,18.89,18.89,18.87,18.88,271143.3492315845,15.2583,15.2583,15.2422,15.2503,271143.3492
2021-11-12 12:20:00,18.88,18.89,18.87,18.89,251153.9480657128,15.2503,15.2583,15.2422,15.2583,251153.9481
2021-11-12 12:25:00,18.89,18.89,18.87,18.89,282421.83359830413,15.2583,15.2583,15.2422,15.2583,282421.8336
2021-11-12 12:30:00,18.89,18.9,18.89,18.89,235099.36406995228,15.2583,15.2664,15.2583,15.2583,235099.3641
2021-11-12 12:35:00,18.89,18.89,18.88,18.88,221193.69369369367,15.2583,15.2583,15.2503,15.2503,221193.6937
2021-11-12 12:40:00,18.88,18.89,18.88,18.89,213836.777954425,15.2503,15.2583,15.2503,15.2583,213836.778
2021-11-12 12:45:00,18.89,18.89,18.87,18.88,432976.947535771,15.2583,15.2583,15.2422,15.2503,432976.9475
2021-11-12 12:50:00,18.88,18.88,18.87,18.88,414868.8394276629,15.2503,15.2503,15.2422,15.2503,414868.8394
2021-11-12 12:55:00,18.88,18.88,18.87,18.88,182252.25225225225,15.2503,15.2503,15.2422,15.2503,182252.2523
2021-11-12 13:00:00,18.87,18.89,18.86,18.87,425292.7927927928,15.2422,15.2583,15.2341,15.2422,425292.7928
2021-11-12 13:05:00,18.88,18.88,18.87,18.88,154220.9856915739,15.2503,15.2503,15.2422,15.2503,154220.9857
2021-11-12 13:10:00,18.88,18.9,18.87,18.89,680543.1902490725,15.2503,15.2664,15.2422,15.2583,680543.1902
2021-11-12 13:15:00,18.89,18.89,18.87,18.89,303836.77795442496,15.2583,15.2583,15.2422,15.2583,303836.778
2021-11-12 13:20:00,18.89,18.89,18.87,18.88,172852.41123476415,15.2583,15.2583,15.2422,15.2503,172852.4112
2021-11-12 13:25:00,18.87,18.88,18.86,18.87,287709.32697403285,15.2422,15.2503,15.2341,15.2422,287709.327
2021-11-12 13:30:00,18.88,18.88,18.87,18.88,258822.20455749863,15.2503,15.2503,15.2422,15.2503,258822.2046
2021-11-12 13:35:00,18.88,18.89,18.87,18.89,442647.0588235294,15.2503,15.2583,15.2422,15.2583,442647.0588
2021-11-12 13:40:00,18.89,18.89,18.87,18.88,154679.38526762056,15.2583,15.2583,15.2422,15.2503,154679.3853
2021-11-12 13:45:00,18.88,18.88,18.86,18.88,263702.9676735559,15.2503,15.2503,15.2341,15.2503,263702.9677
2021-11-12 13:50:00,18.88,18.89,18.87,18.89,199130.89560148385,15.2503,15.2583,15.2422,15.2583,199130.8956
2021-11-12 13:55:00,18.89,18.9,18.89,18.9,308722.84048754635,15.2583,15.2664,15.2583,15.2664,308722.8405
2021-11-12 14:00:00,18.9,18.9,18.88,18.89,208276.364599894,15.2664,15.2664,15.2503,15.2583,208276.3646
2021-11-12 14:05:00,18.89,18.89,18.87,18.88,197943.82617912028,15.2583,15.2583,15.2422,15.2503,197943.8262
2021-11-12 14:10:00,18.87,18.88,18.85,18.85,183895.07154213035,15.2422,15.2503,15.226,15.226,183895.0715
2021-11-12 14:15:00,18.86,18.86,18.84,18.85,394377.3184949655,15.2341,15.2341,15.218,15.226,394377.3185
2021-11-12 14:20:00,18.85,18.86,18.84,18.85,267268.1505034446,15.226,15.2341,15.218,15.226,267268.1505
2021-11-12 14:25:00,18.84,18.85,18.83,18.84,388798.35718071007,15.218,15.226,15.2099,15.218,388798.3572
2021-11-12 14:30:00,18.83,18.84,18.82,18.82,189650.23847376788,15.2099,15.218,15.2018,15.2018,189650.2385
2021-11-12 14:35:00,18.83,18.83,18.82,18.83,190573.66189719128,15.2099,15.2099,15.2018,15.2099,190573.6619
2021-11-12 14:40:00,18.83,18.83,18.82,18.83,176168.5214626391,15.2099,15.2099,15.2018,15.2099,176168.5215
2021-11-12 14:45:00,18.83,18.83,18.82,18.83,112698.7281399046,15.2099,15.2099,15.2018,15.2099,112698.7281
2021-11-12 14:50:00,18.82,18.84,18.82,18.84,179275.30471648116,15.2018,15.218,15.2018,15.218,179275.3047
2021-11-12 14:55:00,18.83,18.84,18.83,18.83,156301.00688924216,15.2099,15.218,15.2099,15.2099,156301.0069
2021-11-12 15:00:00,18.84,18.86,18.83,18.85,458602.2787493376,15.218,15.2341,15.2099,15.226,458602.2787
2021-11-12 15:05:00,18.86,18.86,18.85,18.85,251017.4880763116,15.2341,15.2341,15.226,15.226,251017.4881
2021-11-12 15:10:00,18.85,18.86,18.85,18.85,184118.9719130896,15.226,15.2341,15.226,15.226,184118.9719
2021-11-12 15:15:00,18.85,18.86,18.85,18.85,250474.29782723897,15.226,15.2341,15.226,15.226,250474.2978
2021-11-12 15:20:00,18.85,18.86,18.85,18.85,341885.2676205617,15.226,15.2341,15.226,15.226,341885.2676
2021-11-12 15:25:00,18.85,18.85,18.84,18.85,244693.95866454687,15.226,15.226,15.218,15.226,244693.9587
2021-11-12 15:30:00,18.85,18.86,18.84,18.85,350643.8791732909,15.226,15.2341,15.218,15.226,350643.8792
2021-11-12 15:35:00,18.86,18.87,18.85,18.85,498377.0535241123,15.2341,15.2422,15.226,15.226,498377.0535
2021-11-12 15:40:00,18.85,18.86,18.85,18.85,282371.489136195,15.226,15.2341,15.226,15.226,282371.4891
2021-11-12 15:45:00,18.85,18.86,18.84,18.85,609831.743508214,15.226,15.2341,15.218,15.226,609831.7435
2021-11-12 15:50:00,18.84,18.85,18.83,18.85,644096.449390567,15.218,15.226,15.2099,15.226,644096.4494
2021-11-12 15:55:00,18.84,18.85,18.82,18.82,2526641.494435612,15.218,15.226,15.2018,15.2018,2526641.4944
2021-11-15 09:30:00,18.85,18.91,18.83,18.83,2123453.895071542,15.226,15.2745,15.2099,15.2099,2123453.8951
2021-11-15 09:35:00,18.84,18.86,18.81,18.81,814468.7334393216,15.218,15.2341,15.1937,15.1937,814468.7334
2021-11-15 09:40:00,18.82,18.82,18.79,18.8,872992.8457869634,15.2018,15.2018,15.1776,15.1857,872992.8458
2021-11-15 09:45:00,18.81,18.83,18.78,18.79,809776.0996290407,15.1937,15.2099,15.1695,15.1776,809776.0996
2021-11-15 09:50:00,18.8,18.8,18.77,18.79,542714.626391097,15.1857,15.1857,15.1614,15.1776,542714.6264
2021-11-15 09:55:00,18.79,18.79,18.78,18.78,469764.1759406465,15.1776,15.1776,15.1695,15.1695,469764.1759
2021-11-15 10:00:00,18.79,18.79,18.73,18.75,1152193.9586645467,15.1776,15.1776,15.1291,15.1453,1152193.9587
2021-11-15 10:05:00,18.75,18.76,18.73,18.74,630508.7440381558,15.1453,15.1533,15.1291,15.1372,630508.744
2021-11-15 10:10:00,18.74,18.77,18.73,18.76,803178.3253842077,15.1372,15.1614,15.1291,15.1533,803178.3254
2021-11-15 10:15:00,18.76,18.79,18.75,18.79,761726.285108638,15.1533,15.1776,15.1453,15.1776,761726.2851
2021-11-15 10:20:00,18.79,18.81,18.79,18.8,498259.1414944356,15.1776,15.1937,15.1776,15.1857,498259.1415
2021-11-15 10:25:00,18.8,18.81,18.79,18.79,392477.4774774775,15.1857,15.1937,15.1776,15.1776,392477.4775
2021-11-15 10:30:00,18.79,18.79,18.76,18.76,352197.93322734494,15.1776,15.1776,15.1533,15.1533,352197.9332
2021-11-15 10:35:00,18.77,18.77,18.75,18.76,735888.9772125066,15.1614,15.1614,15.1453,15.1533,735888.9772
2021-11-15 10:40:00,18.76,18.77,18.75,18.76,602213.8314785373,15.1533,15.1614,15.1453,15.1533,602213.8315
2021-11-15 10:45:00,18.76,18.77,18.75,18.76,430838.63275039743,15.1533,15.1614,15.1453,15.1533,430838.6328
2021-11-15 10:50:00,18.76,18.77,18.76,18.76,492138.3147853736,15.1533,15.1614,15.1533,15.1533,492138.3148
2021-11-15 10:55:00,18.76,18.76,18.74,18.75,362368.8394276629,15.1533,15.1533,15.1372,15.1453,362368.8394
2021-11-15 11:00:00,18.74,18.76,18.74,18.75,426330.1536830948,15.1372,15.1533,15.1372,15.1453,426330.1537
2021-11-15 11:05:00,18.75,18.76,18.74,18.75,351463.9639639639,15.1453,15.1533,15.1372,15.1453,351463.964
2021-11-15 11:10:00,18.74,18.75,18.73,18.74,521580.5511393746,15.1372,15.1453,15.1291,15.1372,521580.5511
2021-11-15 11:15:00,18.74,18.75,18.73,18.73,425319.28987811337,15.1372,15.1453,15.1291,15.1291,425319.2899
2021-11-15 11:20:00,18.73,18.74,18.73,18.74,366828.2988871224,15.1291,15.1372,15.1291,15.1372,366828.2989
2021-11-15 11:25:00,18.73,18.74,18.73,18.73,477033.6512983571,15.1291,15.1372,15.1291,15.1291,477033.6513
2021-11-15 11:30:00,18.73,18.73,18.73,18.73,284712.5066242713,15.1291,15.1291,15.1291,15.1291,284712.5066
2021-11-15 11:35:00,18.73,18.73,18.72,18.72,433808.9560148383,15.1291,15.1291,15.121,15.121,433808.956
2021-11-15 11:40:00,18.72,18.73,18.7,18.7,761388.4472708001,15.121,15.1291,15.1049,15.1049,761388.4473
2021-11-15 11:45:00,18.7,18.71,18.7,18.7,411777.9544250132,15.1049,15.113,15.1049,15.1049,411777.9544
2021-11-15 11:50:00,18.7,18.73,18.69,18.73,1296799.1520932696,15.1049,15.1291,15.0968,15.1291,1296799.1521
2021-11-15 11:55:00,18.72,18.73,18.72,18.72,382771.59512453625,15.121,15.1291,15.121,15.121,382771.5951
2021-11-15 12:00:00,18.72,18.74,18.72,18.72,595416.0042395336,15.121,15.1372,15.121,15.121,595416.0042
2021-11-15 12:05:00,18.72,18.73,18.71,18.71,606067.8325384207,15.121,15.1291,15.113,15.113,606067.8325
2021-11-15 12:10:00,18.72,18.72,18.7,18.7,415788.2882882882,15.121,15.121,15.1049,15.1049,415788.2883
2021-11-15 12:15:00,18.7,18.7,18.7,18.7,287747.7477477477,15.1049,15.1049,15.1049,15.1049,287747.7477
2021-11-15 12:20:00,18.7,18.7,18.69,18.7,522896.1314255432,15.1049,15.1049,15.0968,15.1049,522896.1314
2021-11-15 12:25:00,18.69,18.7,18.69,18.69,582531.7965023847,15.0968,15.1049,15.0968,15.0968,582531.7965
2021-11-15 12:30:00,18.69,18.7,18.69,18.69,380495.4954954954,15.0968,15.1049,15.0968,15.0968,380495.4955
2021-11-15 12:35:00,18.7,18.7,18.67,18.67,1093048.489666137,15.1049,15.1049,15.0806,15.0806,1093048.4897
2021-11-15 12:40:00,18.68,18.69,18.67,18.69,393064.387917329,15.0887,15.0968,15.0806,15.0968,393064.3879
2021-11-15 12:45:00,18.68,18.69,18.67,18.68,463243.2432432432,15.0887,15.0968,15.0806,15.0887,463243.2432
2021-11-15 12:50:00,18.68,18.69,18.67,18.69,537704.0275569687,15.0887,15.0968,15.0806,15.0968,537704.0276
2021-11-15 12:55:00,18.69,18.72,18.68,18.72,728044.5151033385,15.0968,15.121,15.0887,15.121,728044.5151
2021-11-15 13:00:00,18.71,18.72,18.7,18.71,302645.7339692633,15.113,15.121,15.1049,15.113,302645.734
2021-11-15 13:05:00,18.71,18.72,18.7,18.71,249440.911499735,15.113,15.121,15.1049,15.113,249440.9115
2021-11-15 13:10:00,18.71,18.72,18.7,18.71,482519.8728139904,15.113,15.121,15.1049,15.113,482519.8728
2021-11-15 13:15:00,18.71,18.71,18.69,18.7,508692.3688394276,15.113,15.113,15.0968,15.1049,508692.3688
2021-11-15 13:20:00,18.7,18.7,18.69,18.7,633529.4117647058,15.1049,15.1049,15.0968,15.1049,633529.4118
2021-11-15 13:25:00,18.7,18.74,18.7,18.74,903216.7461579224,15.1049,15.1372,15.1049,15.1372,903216.7462
2021-11-15 13:30:00,18.74,18.74,18.73,18.73,454660.8373078961,15.1372,15.1372,15.1291,15.1291,454660.8373
2021-11-15 13:35:00,18.73,18.76,18.71,18.75,847778.2193958664,15.1291,15.1533,15.113,15.1453,847778.2194
2021-11-15 13:40:00,18.75,18.75,18.72,18.73,386931.6375198728,15.1453,15.1453,15.121,15.1291,386931.6375
2021-11-15 13:45:00,18.73,18.73,18.7,18.71,393191.573926868,15.1291,15.1291,15.1049,15.113,393191.5739
2021-11-15 13:50:00,18.72,18.73,18.71,18.72,352060.14838367776,15.121,15.1291,15.113,15.121,352060.1484
2021-11-15 13:55:00,18.72,18.73,18.72,18.72,277776.8945416004,15.121,15.1291,15.121,15.121,277776.8945
2021-11-15 14:00:00,18.73,18.73,18.7,18.7,379905.9353471118,15.1291,15.1291,15.1049,15.1049,379905.9353
2021-11-15 14:05:00,18.7,18.72,18.7,18.72,604080.5511393746,15.1049,15.121,15.1049,15.121,604080.5511
2021-11-15 14:10:00,18.72,18.72,18.7,18.71,243256.49178590352,15.121,15.121,15.1049,15.113,243256.4918
2021-11-15 14:15:00,18.71,18.72,18.7,18.72,407179.3852676205,15.113,15.121,15.1049,15.121,407179.3853
2021-11-15 14:20:00,18.71,18.72,18.7,18.71,226281.1340752517,15.113,15.121,15.1049,15.113,226281.1341
2021-11-15 14:25:00,18.71,18.71,18.7,18.7,426911.7647058823,15.113,15.113,15.1049,15.1049,426911.7647
2021-11-15 14:30:00,18.7,18.7,18.7,18.7,382024.37731849495,15.1049,15.1049,15.1049,15.1049,382024.3773
2021-11-15 14:35:00,18.7,18.7,18.7,18.7,218521.46263910967,15.1049,15.1049,15.1049,15.1049,218521.4626
2021-11-15 14:40:00,18.7,18.7,18.69,18.7,263985.16163222044,15.1049,15.1049,15.0968,15.1049,263985.1616
2021-11-15 14:45:00,18.69,18.7,18.69,18.7,424917.859035506,15.0968,15.1049,15.0968,15.1049,424917.859
2021-11-15 14:50:00,18.7,18.7,18.68,18.69,247779.5442501325,15.1049,15.1049,15.0887,15.0968,247779.5443
2021-11-15 14:55:00,18.69,18.7,18.68,18.7,620140.4345521992,15.0968,15.1049,15.0887,15.1049,620140.4346
2021-11-15 15:00:00,18.7,18.7,18.69,18.7,524626.3910969793,15.1049,15.1049,15.0968,15.1049,524626.3911
2021-11-15 15:05:00,18.7,18.7,18.68,18.69,303563.85797562264,15.1049,15.1049,15.0887,15.0968,303563.858
2021-11-15 15:10:00,18.69,18.69,18.68,18.68,216905.1404345522,15.0968,15.0968,15.0887,15.0887,216905.1404
2021-11-15 15:15:00,18.69,18.69,18.67,18.67,627517.2231054583,15.0968,15.0968,15.0806,15.0806,627517.2231
2021-11-15 15:20:00,18.68,18.68,18.67,18.67,255177.5304716481,15.0887,15.0887,15.0806,15.0806,255177.5305
2021-11-15 15:25:00,18.67,18.68,18.67,18.68,519198.4631690513,15.0806,15.0887,15.0806,15.0887,519198.4632
2021-11-15 15:30:00,18.68,18.68,18.67,18.68,457967.6735559088,15.0887,15.0887,15.0806,15.0887,457967.6736
2021-11-15 15:35:00,18.68,18.73,18.67,18.7,1489330.9485956545,15.0887,15.1291,15.0806,15.1049,1489330.9486
2021-11-15 15:40:00,18.7,18.71,18.7,18.7,823350.5564387917,15.1049,15.113,15.1049,15.1049,823350.5564
2021-11-15 15:45:00,18.7,18.7,18.69,18.7,651130.1006889242,15.1049,15.1049,15.0968,15.1049,651130.1007
2021-11-15 15:50:00,18.69,18.7,18.68,18.7,863350.5564387917,15.0968,15.1049,15.0887,15.1049,863350.5564
2021-11-15 15:55:00,18.7,18.72,18.69,18.72,2729427.6629570746,15.1049,15.121,15.0968,15.121,2729427.663
2021-11-16 09:30:00,18.71,18.79,18.71,18.72,1713612.8775834658,15.113,15.1776,15.113,15.121,1713612.8776
2021-11-16 09:35:00,18.72,18.73,18.68,18.7,599692.6338102808,15.121,15.1291,15.0887,15.1049,599692.6338
2021-11-16 09:40:00,18.7,18.73,18.68,18.72,687901.4308426073,15.1049,15.1291,15.0887,15.121,687901.4308
2021-11-16 09:45:00,18.72,18.74,18.7,18.72,477609.9629040805,15.121,15.1372,15.1049,15.121,477609.9629
2021-11-16 09:50:00,18.72,18.76,18.71,18.74,614118.9719130895,15.121,15.1533,15.113,15.1372,614118.9719
2021-11-16 09:55:00,18.74,18.75,18.7,18.7,595626.6560678325,15.1372,15.1453,15.1049,15.1049,595626.6561
2021-11-16 10:00:00,18.7,18.72,18.69,18.7,432942.5013248542,15.1049,15.121,15.0968,15.1049,432942.5013
2021-11-16 10:05:00,18.7,18.7,18.68,18.7,297721.2506624271,15.1049,15.1049,15.0887,15.1049,297721.2507
2021-11-16 10:10:00,18.69,18.7,18.68,18.7,332778.21939586644,15.0968,15.1049,15.0887,15.1049,332778.2194
2021-11-16 10:15:00,18.7,18.7,18.7,18.7,279683.3598304186,15.1049,15.1049,15.1049,15.1049,279683.3598
2021-11-16 10:20:00,18.7,18.71,18.69,18.71,368928.1928987811,15.1049,15.113,15.0968,15.113,368928.1929
2021-11-16 10:25:00,18.71,18.72,18.7,18.72,382034.9761526232,15.113,15.121,15.1049,15.121,382034.9762
2021-11-16 10:30:00,18.72,18.73,18.7,18.7,432447.0058293587,15.121,15.1291,15.1049,15.1049,432447.0058
2021-11-16 10:35:00,18.7,18.71,18.69,18.7,436346.0519342872,15.1049,15.113,15.0968,15.1049,436346.0519
2021-11-16 10:40:00,18.7,18.7,18.67,18.68,691524.9072602013,15.1049,15.1049,15.0806,15.0887,691524.9073
2021-11-16 10:45:00,18.68,18.69,18.67,18.68,372237.67885532585,15.0887,15.0968,15.0806,15.0887,372237.6789
2021-11-16 10:50:00,18.68,18.68,18.67,18.68,255749.8675145734,15.0887,15.0887,15.0806,15.0887,255749.8675
2021-11-16 10:55:00,18.68,18.68,18.66,18.67,509646.2639109697,15.0887,15.0887,15.0726,15.0806,509646.2639
2021-11-16 11:00:00,18.67,18.67,18.64,18.65,635547.1648118707,15.0806,15.0806,15.0564,15.0645,635547.1648
2021-11-16 11:05:00,18.65,18.66,18.64,18.65,363318.759936407,15.0645,15.0726,15.0564,15.0645,363318.7599
2021-11-16 11:10:00,18.65,18.66,18.64,18.65,444868.8394276629,15.0645,15.0726,15.0564,15.0645,444868.8394
2021-11-16 11:15:00,18.65,18.66,18.64,18.65,373114.73237943824,15.0645,15.0726,15.0564,15.0645,373114.7324
2021-11-16 11:20:00,18.66,18.67,18.64,18.64,577885.5325914149,15.0726,15.0806,15.0564,15.0564,577885.5326
2021-11-16 11:25:00,18.64,18.65,18.64,18.64,349467.4085850556,15.0564,15.0645,15.0564,15.0564,349467.4086
2021-11-16 11:30:00,18.64,18.65,18.63,18.64,405331.2135665076,15.0564,15.0645,15.0483,15.0564,405331.2136
2021-11-16 11:35:00,18.64,18.67,18.64,18.67,390386.85744568094,15.0564,15.0806,15.0564,15.0806,390386.8574
2021-11-16 11:40:00,18.66,18.67,18.64,18.65,417988.8712241653,15.0726,15.0806,15.0564,15.0645,417988.8712
2021-11-16 11:45:00,18.65,18.66,18.64,18.64,505841.2824589295,15.0645,15.0726,15.0564,15.0564,505841.2825
2021-11-16 11:50:00,18.64,18.65,18.63,18.63,491636.195018548,15.0564,15.0645,15.0483,15.0483,491636.195
2021-11-16 11:55:00,18.64,18.64,18.62,18.64,388301.53683094855,15.0564,15.0564,15.0403,15.0564,388301.5368
2021-11-16 12:00:00,18.64,18.64,18.63,18.64,343410.1748807631,15.0564,15.0564,15.0483,15.0564,343410.1749
2021-11-16 12:05:00,18.64,18.64,18.63,18.64,262151.5633280339,15.0564,15.0564,15.0483,15.0564,262151.5633
2021-11-16 12:10:00,18.64,18.66,18.63,18.64,799088.5002649708,15.0564,15.0726,15.0483,15.0564,799088.5003
2021-11-16 12:15:00,18.64,18.66,18.64,18.66,451763.3810280869,15.0564,15.0726,15.0564,15.0726,451763.381
2021-11-16 12:20:00,18.66,18.67,18.65,18.67,233207.4721780604,15.0726,15.0806,15.0645,15.0806,233207.4722
2021-11-16 12:25:00,18.67,18.67,18.66,18.67,418934.8171701112,15.0806,15.0806,15.0726,15.0806,418934.8172
2021-11-16 12:30:00,18.67,18.67,18.67,18.67,171224.1653418124,15.0806,15.0806,15.0806,15.0806,171224.1653
2021-11-16 12:35:00,18.67,18.68,18.67,18.67,279438.26179120294,15.0806,15.0887,15.0806,15.0806,279438.2618
2021-11-16 12:40:00,18.68,18.7,18.67,18.7,321200.3179650238,15.0887,15.1049,15.0806,15.1049,321200.318
2021-11-16 12:45:00,18.7,18.7,18.68,18.69,296144.67408585054,15.1049,15.1049,15.0887,15.0968,296144.6741
2021-11-16 12:50:00,18.69,18.69,18.67,18.67,296196.34340222576,15.0968,15.0968,15.0806,15.0806,296196.3434
2021-11-16 12:55:00,18.67,18.68,18.67,18.67,217409.90990990988,15.0806,15.0887,15.0806,15.0806,217409.9099
2021-11-16 13:00:00,18.67,18.68,18.67,18.68,265994.96555378905,15.0806,15.0887,15.0806,15.0887,265994.9656
2021-11-16 13:05:00,18.68,18.69,18.67,18.69,360149.7085320614,15.0887,15.0968,15.0806,15.0968,360149.7085
2021-11-16 13:10:00,18.69,18.7,18.68,18.69,441735.5590885002,15.0968,15.1049,15.0887,15.0968,441735.5591
2021-11-16 13:15:00,18.7,18.7,18.67,18.67,366848.1717011128,15.1049,15.1049,15.0806,15.0806,366848.1717
2021-11-16 13:20:00,18.67,18.68,18.67,18.67,300613.4075251722,15.0806,15.0887,15.0806,15.0806,300613.4075
2021-11-16 13:25:00,18.68,18.69,18.67,18.67,384262.05617382086,15.0887,15.0968,15.0806,15.0806,384262.0562
2021-11-16 13:30:00,18.67,18.7,18.67,18.68,684741.653418124,15.0806,15.1049,15.0806,15.0887,684741.6534
2021-11-16 13:35:00,18.68,18.69,18.67,18.67,302164.8118706942,15.0887,15.0968,15.0806,15.0806,302164.8119
2021-11-16 13:40:00,18.67,18.68,18.67,18.67,258441.97138314784,15.0806,15.0887,15.0806,15.0806,258441.9714
2021-11-16 13:45:00,18.67,18.67,18.67,18.67,256326.1791202968,15.0806,15.0806,15.0806,15.0806,256326.1791
2021-11-16 13:50:00,18.67,18.71,18.67,18.7,847288.023317435,15.0806,15.113,15.0806,15.1049,847288.0233
2021-11-16 13:55:00,18.69,18.7,18.68,18.69,227694.7535771065,15.0968,15.1049,15.0887,15.0968,227694.7536
2021-11-16 14:00:00,18.68,18.69,18.67,18.68,939947.0058293588,15.0887,15.0968,15.0806,15.0887,939947.0058
2021-11-16 14:05:00,18.68,18.7,18.68,18.7,274022.2575516693,15.0887,15.1049,15.0887,15.1049,274022.2576
2021-11-16 14:10:00,18.69,18.7,18.68,18.69,311123.47641759407,15.0968,15.1049,15.0887,15.0968,311123.4764
2021-11-16 14:15:00,18.68,18.7,18.68,18.7,483905.67037625855,15.0887,15.1049,15.0887,15.1049,483905.6704
2021-11-16 14:20:00,18.7,18.71,18.69,18.7,608335.9830418653,15.1049,15.113,15.0968,15.1049,608335.983
2021-11-16 14:25:00,18.7,18.7,18.7,18.7,220221.2506624271,15.1049,15.1049,15.1049,15.1049,220221.2507
2021-11-16 14:30:00,18.7,18.71,18.7,18.7,348554.5839957604,15.1049,15.113,15.1049,15.1049,348554.584
2021-11-16 14:35:00,18.7,18.71,18.7,18.7,348869.89931107574,15.1049,15.113,15.1049,15.1049,348869.8993
2021-11-16 14:40:00,18.7,18.7,18.7,18.7,219292.52782193955,15.1049,15.1049,15.1049,15.1049,219292.5278
2021-11-16 14:45:00,18.7,18.71,18.7,18.7,596094.3296237413,15.1049,15.113,15.1049,15.1049,596094.3296
2021-11-16 14:50:00,18.71,18.71,18.7,18.71,367771.59512453625,15.113,15.113,15.1049,15.113,367771.5951
2021-11-16 14:55:00,18.7,18.71,18.7,18.71,312449.6555378908,15.1049,15.113,15.1049,15.113,312449.6555
2021-11-16 15:00:00,18.71,18.71,18.7,18.71,217058.8235294117,15.113,15.113,15.1049,15.113,217058.8235
2021-11-16 15:05:00,18.71,18.72,18.7,18.72,688810.2808691043,15.113,15.121,15.1049,15.121,688810.2809
2021-11-16 15:10:00,18.71,18.73,18.71,18.73,586645.4689984102,15.113,15.1291,15.113,15.1291,586645.469
2021-11-16 15:15:00,18.73,18.73,18.7,18.7,323509.5389507154,15.1291,15.1291,15.1049,15.1049,323509.539
2021-11-16 15:20:00,18.71,18.72,18.7,18.7,451853.47111817694,15.113,15.121,15.1049,15.1049,451853.4711
2021-11-16 15:25:00,18.7,18.7,18.69,18.7,398812.9305776364,15.1049,15.1049,15.0968,15.1049,398812.9306
2021-11-16 15:30:00,18.7,18.7,18.68,18.69,429659.5124536301,15.1049,15.1049,15.0887,15.0968,429659.5125
2021-11-16 15:35:00,18.69,18.69,18.67,18.68,573997.0853206146,15.0968,15.0968,15.0806,15.0887,573997.0853
2021-11-16 15:40:00,18.67,18.68,18.66,18.66,364719.1308956015,15.0806,15.0887,15.0726,15.0726,364719.1309
2021-11-16 15:45:00,18.66,18.67,18.64,18.65,511367.24960254366,15.0726,15.0806,15.0564,15.0645,511367.2496
2021-11-16 15:50:00,18.64,18.67,18.64,18.65,1160401.4308426073,15.0564,15.0806,15.0564,15.0645,1160401.4308
2021-11-16 15:55:00,18.65,18.66,18.59,18.62,4405891.626921038,15.0645,15.0726,15.016,15.0403,4405891.6269
2021-11-17 09:30:00,18.59,18.6,18.56,18.59,1904083.2008479063,15.016,15.0241,14.9918,15.016,1904083.2008
2021-11-17 09:35:00,18.59,18.64,18.58,18.64,1099503.1796502385,15.016,15.0564,15.0079,15.0564,1099503.1797
2021-11-17 09:40:00,18.63,18.64,18.61,18.64,674769.4753577106,15.0483,15.0564,15.0322,15.0564,674769.4754
2021-11-17 09:45:00,18.64,18.64,18.61,18.63,596901.165871754,15.0564,15.0564,15.0322,15.0483,596901.1659
2021-11-17 09:50:00,18.63,18.64,18.61,18.61,595633.2803391627,15.0483,15.0564,15.0322,15.0322,595633.2803
2021-11-17 09:55:00,18.61,18.61,18.58,18.59,638590.3550609433,15.0322,15.0322,15.0079,15.016,638590.3551
2021-11-17 10:00:00,18.59,18.59,18.58,18.58,382452.3052464229,15.016,15.016,15.0079,15.0079,382452.3052
2021-11-17 10:05:00,18.58,18.58,18.56,18.57,613895.0715421303,15.0079,15.0079,14.9918,14.9999,613895.0715
2021-11-17 10:10:00,18.57,18.58,18.55,18.58,391824.32432432426,14.9999,15.0079,14.9837,15.0079,391824.3243
2021-11-17 10:15:00,18.58,18.58,18.55,18.56,401739.5336512983,15.0079,15.0079,14.9837,14.9918,401739.5337
2021-11-17 10:20:00,18.57,18.57,18.55,18.57,499772.12506624265,14.9999,14.9999,14.9837,14.9999,499772.1251
2021-11-17 10:25:00,18.57,18.57,18.54,18.55,484326.9740328564,14.9999,14.9999,14.9756,14.9837,484326.974
2021-11-17 10:30:00,18.55,18.58,18.55,18.58,433998.4101748807,14.9837,15.0079,14.9837,15.0079,433998.4102
2021-11-17 10:35:00,18.58,18.6,18.58,18.59,447861.6852146264,15.0079,15.0241,15.0079,15.016,447861.6852
2021-11-17 10:40:00,18.59,18.59,18.57,18.58,364134.8701642819,15.016,15.016,14.9999,15.0079,364134.8702
2021-11-17 10:45:00,18.58,18.59,18.57,18.57,548924.218335983,15.0079,15.016,14.9999,14.9999,548924.2183
2021-11-17 10:50:00,18.57,18.58,18.56,18.57,283779.8092209857,14.9999,15.0079,14.9918,14.9999,283779.8092
2021-11-17 10:55:00,18.57,18.58,18.56,18.57,249707.2072072072,14.9999,15.0079,14.9918,14.9999,249707.2072
2021-11-17 11:00:00,18.57,18.6,18.56,18.6,734835.7180710122,14.9999,15.0241,14.9918,15.0241,734835.7181
2021-11-17 11:05:00,18.6,18.6,18.58,18.58,265666.40169581346,15.0241,15.0241,15.0079,15.0079,265666.4017
2021-11-17 11:10:00,18.58,18.59,18.57,18.58,480282.1939586645,15.0079,15.016,14.9999,15.0079,480282.194
2021-11-17 11:15:00,18.58,18.58,18.57,18.58,309508.47906730254,15.0079,15.0079,14.9999,15.0079,309508.4791
2021-11-17 11:20:00,18.58,18.58,18.57,18.58,277468.20349761524,15.0079,15.0079,14.9999,15.0079,277468.2035
2021-11-17 11:25:00,18.58,18.59,18.57,18.58,274104.3985161632,15.0079,15.016,14.9999,15.0079,274104.3985
2021-11-17 11:30:00,18.58,18.58,18.57,18.58,173979.86221515632,15.0079,15.0079,14.9999,15.0079,173979.8622
2021-11-17 11:35:00,18.58,18.58,18.55,18.57,486637.519872814,15.0079,15.0079,14.9837,14.9999,486637.5199
2021-11-17 11:40:00,18.56,18.57,18.55,18.55,231291.73290938,14.9918,14.9999,14.9837,14.9837,231291.7329
2021-11-17 11:45:00,18.55,18.57,18.55,18.57,311980.65712771594,14.9837,14.9999,14.9837,14.9999,311980.6571
2021-11-17 11:50:00,18.57,18.58,18.56,18.57,394210.3868574456,14.9999,15.0079,14.9918,14.9999,394210.3869
2021-11-17 11:55:00,18.57,18.58,18.55,18.55,320857.1807101219,14.9999,15.0079,14.9837,14.9837,320857.1807
2021-11-17 12:00:00,18.56,18.56,18.55,18.55,259607.84313725488,14.9918,14.9918,14.9837,14.9837,259607.8431
2021-11-17 12:05:00,18.55,18.55,18.54,18.55,447572.8669846316,14.9837,14.9837,14.9756,14.9837,447572.867
2021-11-17 12:10:00,18.55,18.55,18.54,18.55,306907.79014308425,14.9837,14.9837,14.9756,14.9837,306907.7901
2021-11-17 12:15:00,18.55,18.55,18.55,18.55,217266.82564917856,14.9837,14.9837,14.9837,14.9837,217266.8256
2021-11-17 12:20:00,18.55,18.55,18.54,18.55,244223.635400106,14.9837,14.9837,14.9756,14.9837,244223.6354
2021-11-17 12:25:00,18.55,18.56,18.54,18.55,391797.8272390037,14.9837,14.9918,14.9756,14.9837,391797.8272
2021-11-17 12:30:00,18.55,18.55,18.54,18.55,260662.42713301536,14.9837,14.9837,14.9756,14.9837,260662.4271
2021-11-17 12:35:00,18.55,18.55,18.54,18.54,211401.6958134605,14.9837,14.9837,14.9756,14.9756,211401.6958
2021-11-17 12:40:00,18.55,18.55,18.54,18.55,273244.56809750927,14.9837,14.9837,14.9756,14.9837,273244.5681
2021-11-17 12:45:00,18.55,18.55,18.54,18.55,177802.066772655,14.9837,14.9837,14.9756,14.9837,177802.0668
2021-11-17 12:50:00,18.55,18.55,18.54,18.55,250957.8696343402,14.9837,14.9837,14.9756,14.9837,250957.8696
2021-11-17 12:55:00,18.55,18.55,18.54,18.55,206661.3672496025,14.9837,14.9837,14.9756,14.9837,206661.3672
2021-11-17 13:00:00,18.55,18.56,18.55,18.56,339627.71595124534,14.9837,14.9918,14.9837,14.9918,339627.716
2021-11-17 13:05:00,18.56,18.57,18.55,18.57,232688.12930577635,14.9918,14.9999,14.9837,14.9999,232688.1293
2021-11-17 13:10:00,18.57,18.57,18.54,18.54,469081.8759936407,14.9999,14.9999,14.9756,14.9756,469081.876
2021-11-17 13:15:00,18.54,18.57,18.54,18.57,747240.3285638579,14.9756,14.9999,14.9756,14.9999,747240.3286
2021-11-17 13:20:00,18.56,18.57,18.55,18.57,237897.4562798092,14.9918,14.9999,14.9837,14.9999,237897.4563
2021-11-17 13:25:00,18.56,18.57,18.56,18.56,210817.43508214093,14.9918,14.9999,14.9918,14.9918,210817.4351
2021-11-17 13:30:00,18.57,18.57,18.56,18.57,119583.99576046634,14.9999,14.9999,14.9918,14.9999,119583.9958
2021-11-17 13:35:00,18.57,18.58,18.56,18.58,387531.7965023847,14.9999,15.0079,14.9918,15.0079,387531.7965
2021-11-17 13:40:00,18.58,18.58,18.57,18.58,307694.7535771065,15.0079,15.0079,14.9999,15.0079,307694.7536
2021-11-17 13:45:00,18.58,18.59,18.58,18.58,208418.12400635928,15.0079,15.016,15.0079,15.0079,208418.124
2021-11-17 13:50:00,18.59,18.6,18.58,18.6,446575.2517223105,15.016,15.0241,15.0079,15.0241,446575.2517
2021-11-17 13:55:00,18.6,18.61,18.59,18.61,502374.138844727,15.0241,15.0322,15.016,15.0322,502374.1388
2021-11-17 14:00:00,18.61,18.61,18.59,18.6,287142.2893481717,15.0322,15.0322,15.016,15.0241,287142.2893
2021-11-17 14:05:00,18.6,18.61,18.59,18.59,255357.71065182827,15.0241,15.0322,15.016,15.016,255357.7107
2021-11-17 14:10:00,18.59,18.61,18.59,18.61,302090.62003179645,15.016,15.0322,15.016,15.0322,302090.62
2021-11-17 14:15:00,18.61,18.63,18.61,18.63,336168.5214626391,15.0322,15.0483,15.0322,15.0483,336168.5215
2021-11-17 14:20:00,18.63,18.63,18.62,18.63,284399.84101748804,15.0483,15.0483,15.0403,15.0483,284399.841
2021-11-17 14:25:00,18.63,18.63,18.62,18.62,254838.36777954423,15.0483,15.0483,15.0403,15.0403,254838.3678
2021-11-17 14:30:00,18.63,18.64,18.61,18.61,646177.7954425013,15.0483,15.0564,15.0322,15.0322,646177.7954
2021-11-17 14:35:00,18.61,18.62,18.61,18.61,200168.2564917859,15.0322,15.0403,15.0322,15.0322,200168.2565
2021-11-17 14:40:00,18.61,18.61,18.6,18.6,326702.4377318495,15.0322,15.0322,15.0241,15.0241,326702.4377
2021-11-17 14:45:00,18.6,18.61,18.59,18.6,273824.8542660307,15.0241,15.0322,15.016,15.0241,273824.8543
2021-11-17 14:50:00,18.59,18.6,18.57,18.58,502643.0842607313,15.016,15.0241,14.9999,15.0079,502643.0843
2021-11-17 14:55:00,18.57,18.58,18.57,18.58,426357.9756226815,14.9999,15.0079,14.9999,15.0079,426357.9756
2021-11-17 15:00:00,18.58,18.58,18.57,18.58,324961.5792262851,15.0079,15.0079,14.9999,15.0079,324961.5792
2021-11-17 15:05:00,18.57,18.61,18.57,18.61,494399.841017488,14.9999,15.0322,14.9999,15.0322,494399.841
2021-11-17 15:10:00,18.61,18.61,18.6,18.61,396180.44515103335,15.0322,15.0322,15.0241,15.0322,396180.4452
2021-11-17 15:15:00,18.61,18.62,18.6,18.61,327807.3661897191,15.0322,15.0403,15.0241,15.0322,327807.3662
2021-11-17 15:20:00,18.61,18.62,18.61,18.62,255724.6952835188,15.0322,15.0403,15.0322,15.0403,255724.6953
2021-11-17 15:25:00,18.62,18.62,18.61,18.62,292152.8881822999,15.0403,15.0403,15.0322,15.0403,292152.8882
2021-11-17 15:30:00,18.62,18.63,18.61,18.63,569248.8076311605,15.0403,15.0483,15.0322,15.0483,569248.8076
2021-11-17 15:35:00,18.63,18.64,18.62,18.64,475867.7795442501,15.0483,15.0564,15.0403,15.0564,475867.7795
2021-11-17 15:40:00,18.64,18.65,18.63,18.65,583085.5855855856,15.0564,15.0645,15.0483,15.0645,583085.5856
2021-11-17 15:45:00,18.65,18.66,18.64,18.65,704111.0227874933,15.0645,15.0726,15.0564,15.0645,704111.0228
2021-11-17 15:50:00,18.65,18.66,18.64,18.65,787893.4817170111,15.0645,15.0726,15.0564,15.0645,787893.4817
2021-11-17 15:55:00,18.65,18.65,18.61,18.62,2021654.7429782725,15.0645,15.0645,15.0322,15.0403,2021654.743
2021-11-18 09:30:00,18.59,18.64,18.56,18.62,1632155.537890832,15.016,15.0564,14.9918,15.0403,1632155.5379
2021-11-18 09:35:00,18.63,18.63,18.57,18.58,814950.9803921568,15.0483,15.0483,14.9999,15.0079,814950.9804
2021-11-18 09:40:00,18.58,18.58,18.55,18.56,655881.0280869104,15.0079,15.0079,14.9837,14.9918,655881.0281
2021-11-18 09:45:00,18.56,18.57,18.52,18.53,933361.15527292,14.9918,14.9999,14.9595,14.9676,933361.1553
2021-11-18 09:50:00,18.53,18.54,18.52,18.53,653709.591944886,14.9676,14.9756,14.9595,14.9676,653709.5919
2021-11-18 09:55:00,18.53,18.53,18.51,18.52,658538.685744568,14.9676,14.9676,14.9514,14.9595,658538.6857
2021-11-18 10:00:00,18.52,18.53,18.5,18.51,670878.3783783783,14.9595,14.9676,14.9433,14.9514,670878.3784
2021-11-18 10:05:00,18.51,18.51,18.46,18.47,1276367.2496025437,14.9514,14.9514,14.911,14.9191,1276367.2496
2021-11-18 10:10:00,18.47,18.47,18.44,18.45,714778.7493375728,14.9191,14.9191,14.8949,14.9029,714778.7493
2021-11-18 10:15:00,18.45,18.46,18.43,18.44,783028.6168521462,14.9029,14.911,14.8868,14.8949,783028.6169
2021-11-18 10:20:00,18.44,18.45,18.42,18.44,768945.4160042395,14.8949,14.9029,14.8787,14.8949,768945.416
2021-11-18 10:25:00,18.44,18.44,18.42,18.42,680262.321144674,14.8949,14.8949,14.8787,14.8787,680262.3211
2021-11-18 10:30:00,18.42,18.45,18.41,18.44,1122147.5887652356,14.8787,14.9029,14.8706,14.8949,1122147.5888
2021-11-18 10:35:00,18.44,18.47,18.43,18.46,647746.4228934817,14.8949,14.9191,14.8868,14.911,647746.4229
2021-11-18 10:40:00,18.45,18.47,18.45,18.46,498361.1552729199,14.9029,14.9191,14.9029,14.911,498361.1553
2021-11-18 10:45:00,18.45,18.46,18.44,18.45,387787.4933757287,14.9029,14.911,14.8949,14.9029,387787.4934
2021-11-18 10:50:00,18.45,18.45,18.43,18.44,446898.516163222,14.9029,14.9029,14.8868,14.8949,446898.5162
2021-11-18 10:55:00,18.44,18.45,18.42,18.43,486819.02490726014,14.8949,14.9029,14.8787,14.8868,486819.0249
2021-11-18 11:00:00,18.43,18.43,18.42,18.43,511826.9740328564,14.8868,14.8868,14.8787,14.8868,511826.974
2021-11-18 11:05:00,18.43,18.44,18.42,18.42,699354.795972443,14.8868,14.8949,14.8787,14.8787,699354.796
2021-11-18 11:10:00,18.43,18.47,18.42,18.47,593986.4864864864,14.8868,14.9191,14.8787,14.9191,593986.4865
2021-11-18 11:15:00,18.46,18.47,18.45,18.45,436910.4398516163,14.911,14.9191,14.9029,14.9029,436910.4399
2021-11-18 11:20:00,18.45,18.45,18.43,18.44,377085.32061473234,14.9029,14.9029,14.8868,14.8949,377085.3206
2021-11-18 11:25:00,18.43,18.45,18.42,18.43,343850.0264970853,14.8868,14.9029,14.8787,14.8868,343850.0265
2021-11-18 11:30:00,18.43,18.44,18.42,18.44,436122.151563328,14.8868,14.8949,14.8787,14.8949,436122.1516
2021-11-18 11:35:00,18.44,18.45,18.42,18.45,675291.4679385266,14.8949,14.9029,14.8787,14.9029,675291.4679
2021-11-18 11:40:00,18.45,18.45,18.43,18.44,484120.2967673555,14.9029,14.9029,14.8868,14.8949,484120.2968
2021-11-18 11:45:00,18.44,18.45,18.43,18.43,352741.1234764176,14.8949,14.9029,14.8868,14.8868,352741.1235
2021-11-18 11:50:00,18.44,18.45,18.43,18.44,495260.996290408,14.8949,14.9029,14.8868,14.8949,495260.9963
2021-11-18 11:55:00,18.44,18.47,18.43,18.45,397025.70217276097,14.8949,14.9191,14.8868,14.9029,397025.7022
2021-11-18 12:00:00,18.45,18.48,18.45,18.46,326760.73131955485,14.9029,14.9272,14.9029,14.911,326760.7313
2021-11-18 12:05:00,18.46,18.48,18.45,18.47,380800.2119766825,14.911,14.9272,14.9029,14.9191,380800.212
2021-11-18 12:10:00,18.47,18.49,18.46,18.48,591955.4848966614,14.9191,14.9353,14.911,14.9272,591955.4849
2021-11-18 12:15:00,18.48,18.49,18.47,18.48,281808.4260731319,14.9272,14.9353,14.9191,14.9272,281808.4261
2021-11-18 12:20:00,18.48,18.49,18.47,18.49,375506.0943296237,14.9272,14.9353,14.9191,14.9353,375506.0943
2021-11-18 12:25:00,18.49,18.49,18.47,18.48,348481.7170111287,14.9353,14.9353,14.9191,14.9272,348481.717
2021-11-18 12:30:00,18.47,18.49,18.47,18.47,242942.50132485424,14.9191,14.9353,14.9191,14.9191,242942.5013
2021-11-18 12:35:00,18.47,18.48,18.46,18.46,322930.57763646,14.9191,14.9272,14.911,14.911,322930.5776
2021-11-18 12:40:00,18.46,18.49,18.45,18.48,400667.7265500795,14.911,14.9353,14.9029,14.9272,400667.7266
2021-11-18 12:45:00,18.48,18.49,18.45,18.46,338799.68203497614,14.9272,14.9353,14.9029,14.911,338799.682
2021-11-18 12:50:00,18.46,18.47,18.45,18.45,417592.7397986221,14.911,14.9191,14.9029,14.9029,417592.7398
2021-11-18 12:55:00,18.46,18.46,18.42,18.43,552745.0980392157,14.911,14.911,14.8787,14.8868,552745.098
2021-11-18 13:00:00,18.43,18.43,18.42,18.42,241354.0010598834,14.8868,14.8868,14.8787,14.8787,241354.0011
2021-11-18 13:05:00,18.42,18.44,18.42,18.43,445333.8632750397,14.8787,14.8949,14.8787,14.8868,445333.8633
2021-11-18 13:10:00,18.44,18.44,18.43,18.44,166976.68256491784,14.8949,14.8949,14.8868,14.8949,166976.6826
2021-11-18 13:15:00,18.44,18.45,18.43,18.45,354607.8431372549,14.8949,14.9029,14.8868,14.9029,354607.8431
2021-11-18 13:20:00,18.45,18.45,18.42,18.44,1050775.039745628,14.9029,14.9029,14.8787,14.8949,1050775.0397
2021-11-18 13:25:00,18.44,18.44,18.43,18.44,191540.80551139373,14.8949,14.8949,14.8868,14.8949,191540.8055
2021-11-18 13:30:00,18.44,18.45,18.43,18.45,178675.14573396926,14.8949,14.9029,14.8868,14.9029,178675.1457
2021-11-18 13:35:00,18.45,18.45,18.44,18.45,559128.2458929517,14.9029,14.9029,14.8949,14.9029,559128.2459
2021-11-18 13:40:00,18.45,18.45,18.44,18.45,194305.77636459988,14.9029,14.9029,14.8949,14.9029,194305.7764
2021-11-18 13:45:00,18.45,18.45,18.44,18.45,386271.8600953895,14.9029,14.9029,14.8949,14.9029,386271.8601
2021-11-18 13:50:00,18.44,18.45,18.42,18.42,530964.4939056704,14.8949,14.9029,14.8787,14.8787,530964.4939
2021-11-18 13:55:00,18.43,18.43,18.42,18.43,529260.7313195548,14.8868,14.8868,14.8787,14.8868,529260.7313
2021-11-18 14:00:00,18.42,18.44,18.42,18.43,393481.7170111287,14.8787,14.8949,14.8787,14.8868,393481.717
2021-11-18 14:05:00,18.43,18.45,18.43,18.45,422040.2755696873,14.8868,14.9029,14.8868,14.9029,422040.2756
2021-11-18 14:10:00,18.44,18.45,18.43,18.44,257906.7302596714,14.8949,14.9029,14.8868,14.8949,257906.7303
2021-11-18 14:15:00,18.44,18.44,18.43,18.44,161872.0190779014,14.8949,14.8949,14.8868,14.8949,161872.0191
2021-11-18 14:20:00,18.43,18.44,18.42,18.42,286889.2421833598,14.8868,14.8949,14.8787,14.8787,286889.2422
2021-11-18 14:25:00,18.43,18.43,18.42,18.42,334521.72760996287,14.8868,14.8868,14.8787,14.8787,334521.7276
2021-11-18 14:30:00,18.42,18.43,18.42,18.43,336103.60360360355,14.8787,14.8868,14.8787,14.8868,336103.6036
2021-11-18 14:35:00,18.43,18.43,18.42,18.42,409882.0879703232,14.8868,14.8868,14.8787,14.8787,409882.088
2021-11-18 14:40:00,18.42,18.43,18.42,18.43,543961.3142554319,14.8787,14.8868,14.8787,14.8868,543961.3143
2021-11-18 14:45:00,18.43,18.43,18.42,18.42,215979.0673025967,14.8868,14.8868,14.8787,14.8787,215979.0673
2021-11-18 14:50:00,18.43,18.44,18.42,18.44,297469.52835188125,14.8868,14.8949,14.8787,14.8949,297469.5284
2021-11-18 14:55:00,18.43,18.44,18.42,18.42,396881.2930577636,14.8868,14.8949,14.8787,14.8787,396881.2931
2021-11-18 15:00:00,18.42,18.43,18.42,18.43,261073.1319554849,14.8787,14.8868,14.8787,14.8868,261073.132
2021-11-18 15:05:00,18.43,18.43,18.42,18.43,268952.04027556966,14.8868,14.8868,14.8787,14.8868,268952.0403
2021-11-18 15:10:00,18.43,18.44,18.42,18.43,631118.1770005298,14.8868,14.8949,14.8787,14.8868,631118.177
2021-11-18 15:15:00,18.43,18.44,18.42,18.42,318693.69369369367,14.8868,14.8949,14.8787,14.8787,318693.6937
2021-11-18 15:20:00,18.42,18.43,18.42,18.42,222878.9083200848,14.8787,14.8868,14.8787,14.8787,222878.9083
2021-11-18 15:25:00,18.42,18.43,18.42,18.43,461206.94223635393,14.8787,14.8868,14.8787,14.8868,461206.9422
2021-11-18 15:30:00,18.43,18.43,18.42,18.43,306638.84472708,14.8868,14.8868,14.8787,14.8868,306638.8447
2021-11-18 15:35:00,18.43,18.43,18.42,18.43,337609.9629040805,14.8868,14.8868,14.8787,14.8868,337609.9629
2021-11-18 15:40:00,18.43,18.45,18.42,18.44,1059222.3105458398,14.8868,14.9029,14.8787,14.8949,1059222.3105
2021-11-18 15:45:00,18.45,18.45,18.43,18.43,685874.4038155802,14.9029,14.9029,14.8868,14.8868,685874.4038
2021-11-18 15:50:00,18.44,18.45,18.43,18.44,815259.671436142,14.8949,14.9029,14.8868,14.8949,815259.6714
2021-11-18 15:55:00,18.43,18.44,18.41,18.42,2751311.6057233703,14.8868,14.8949,14.8706,14.8787,2751311.6057
2021-11-19 09:30:00,18.36,18.36,18.31,18.32,3838553.259141494,14.8302,14.8302,14.7899,14.7979,3838553.2591
2021-11-19 09:35:00,18.32,18.33,18.27,18.27,1361870.6942236354,14.7979,14.806,14.7575,14.7575,1361870.6942
2021-11-19 09:40:00,18.27,18.32,18.27,18.32,1157824.5892951775,14.7575,14.7979,14.7575,14.7979,1157824.5893
2021-11-19 09:45:00,18.32,18.33,18.3,18.33,881516.9581346051,14.7979,14.806,14.7818,14.806,881516.9581
2021-11-19 09:50:00,18.33,18.33,18.28,18.32,1471308.9560148383,14.806,14.806,14.7656,14.7979,1471308.956
2021-11-19 09:55:00,18.32,18.33,18.29,18.33,835045.045045045,14.7979,14.806,14.7737,14.806,835045.045
2021-11-19 10:00:00,18.33,18.33,18.3,18.3,736413.6195018548,14.806,14.806,14.7818,14.7818,736413.6195
2021-11-19 10:05:00,18.3,18.33,18.3,18.31,668959.9894011659,14.7818,14.806,14.7818,14.7899,668959.9894
2021-11-19 10:10:00,18.31,18.35,18.31,18.33,733600.9538950715,14.7899,14.8222,14.7899,14.806,733600.9539
2021-11-19 10:15:00,18.33,18.37,18.33,18.36,886485.1616322204,14.806,14.8383,14.806,14.8302,886485.1616
2021-11-19 10:20:00,18.36,18.37,18.33,18.34,631748.8076311605,14.8302,14.8383,14.806,14.8141,631748.8076
2021-11-19 10:25:00,18.34,18.36,18.32,18.33,602072.0720720721,14.8141,14.8302,14.7979,14.806,602072.0721
2021-11-19 10:30:00,18.33,18.35,18.32,18.34,565646.528881823,14.806,14.8222,14.7979,14.8141,565646.5289
2021-11-19 10:35:00,18.34,18.34,18.31,18.31,674403.8155802861,14.8141,14.8141,14.7899,14.7899,674403.8156
2021-11-19 10:40:00,18.31,18.32,18.3,18.31,356528.88182299945,14.7899,14.7979,14.7818,14.7899,356528.8818
2021-11-19 10:45:00,18.3,18.31,18.29,18.29,841075.7816640169,14.7818,14.7899,14.7737,14.7737,841075.7817
2021-11-19 10:50:00,18.29,18.3,18.26,18.27,1098583.730789613,14.7737,14.7818,14.7495,14.7575,1098583.7308
2021-11-19 10:55:00,18.26,18.27,18.24,18.24,815349.761526232,14.7495,14.7575,14.7333,14.7333,815349.7615
2021-11-19 11:00:00,18.24,18.25,18.23,18.25,698653.9480657127,14.7333,14.7414,14.7252,14.7414,698653.9481
2021-11-19 11:05:00,18.25,18.26,18.24,18.26,458899.0461049284,14.7414,14.7495,14.7333,14.7495,458899.0461
2021-11-19 11:10:00,18.25,18.26,18.24,18.25,399823.79438261787,14.7414,14.7495,14.7333,14.7414,399823.7944
2021-11-19 11:15:00,18.26,18.27,18.25,18.26,550221.250662427,14.7495,14.7575,14.7414,14.7495,550221.2507
2021-11-19 11:20:00,18.26,18.26,18.21,18.21,1130298.0922098567,14.7495,14.7495,14.7091,14.7091,1130298.0922
2021-11-19 11:25:00,18.21,18.21,18.21,18.21,627424.4833068362,14.7091,14.7091,14.7091,14.7091,627424.4833
2021-11-19 11:30:00,18.21,18.27,18.19,18.27,1303396.926338103,14.7091,14.7575,14.6929,14.7575,1303396.9263
2021-11-19 11:35:00,18.27,18.27,18.24,18.25,983134.6051934286,14.7575,14.7575,14.7333,14.7414,983134.6052
2021-11-19 11:40:00,18.24,18.27,18.24,18.25,579109.6979332273,14.7333,14.7575,14.7333,14.7414,579109.6979
2021-11-19 11:45:00,18.26,18.28,18.25,18.27,552192.6338102808,14.7495,14.7656,14.7414,14.7575,552192.6338
2021-11-19 11:50:00,18.27,18.27,18.24,18.25,493512.1886592474,14.7575,14.7575,14.7333,14.7414,493512.1887
2021-11-19 11:55:00,18.25,18.26,18.23,18.24,522008.47906730254,14.7414,14.7495,14.7252,14.7333,522008.4791
2021-11-19 12:00:00,18.24,18.25,18.22,18.22,480869.1043985161,14.7333,14.7414,14.7172,14.7172,480869.1044
2021-11-19 12:05:00,18.22,18.23,18.2,18.2,437905.4054054054,14.7172,14.7252,14.701,14.701,437905.4054
2021-11-19 12:10:00,18.21,18.21,18.2,18.21,307005.8293587705,14.7091,14.7091,14.701,14.7091,307005.8294
2021-11-19 12:15:00,18.21,18.21,18.19,18.19,427260.2013778484,14.7091,14.7091,14.6929,14.6929,427260.2014
2021-11-19 12:20:00,18.19,18.2,18.18,18.19,658558.5585585585,14.6929,14.701,14.6848,14.6929,658558.5586
2021-11-19 12:25:00,18.18,18.19,18.18,18.18,712951.7753047164,14.6848,14.6929,14.6848,14.6848,712951.7753
2021-11-19 12:30:00,18.18,18.18,18.17,18.17,621775.3047164811,14.6848,14.6848,14.6768,14.6768,621775.3047
2021-11-19 12:35:00,18.18,18.19,18.17,18.18,463069.6873343932,14.6848,14.6929,14.6768,14.6848,463069.6873
2021-11-19 12:40:00,18.18,18.19,18.18,18.19,546188.3942766296,14.6848,14.6929,14.6848,14.6929,546188.3943
2021-11-19 12:45:00,18.18,18.19,18.18,18.18,234920.5087440381,14.6848,14.6929,14.6848,14.6848,234920.5087
2021-11-19 12:50:00,18.18,18.18,18.17,18.18,299837.0429252782,14.6848,14.6848,14.6768,14.6848,299837.0429
2021-11-19 12:55:00,18.18,18.18,18.17,18.18,203404.87546369896,14.6848,14.6848,14.6768,14.6848,203404.8755
2021-11-19 13:00:00,18.17,18.18,18.15,18.15,514834.3932167461,14.6768,14.6848,14.6606,14.6606,514834.3932
2021-11-19 13:05:00,18.16,18.16,18.15,18.15,365580.28616852144,14.6687,14.6687,14.6606,14.6606,365580.2862
2021-11-19 13:10:00,18.15,18.16,18.12,18.13,1549883.412824589,14.6606,14.6687,14.6364,14.6445,1549883.4128
2021-11-19 13:15:00,18.13,18.14,18.12,18.13,659758.8765235824,14.6445,14.6525,14.6364,14.6445,659758.8765
2021-11-19 13:20:00,18.12,18.13,18.12,18.13,728245.8929517752,14.6364,14.6445,14.6364,14.6445,728245.893
2021-11-19 13:25:00,18.12,18.14,18.12,18.12,639480.6571277159,14.6364,14.6525,14.6364,14.6364,639480.6571
2021-11-19 13:30:00,18.12,18.12,18.12,18.12,321475.8876523582,14.6364,14.6364,14.6364,14.6364,321475.8877
2021-11-19 13:35:00,18.12,18.12,18.09,18.09,1411940.911499735,14.6364,14.6364,14.6122,14.6122,1411940.9115
2021-11-19 13:40:00,18.09,18.1,18.09,18.1,578864.5998940116,14.6122,14.6202,14.6122,14.6202,578864.5999
2021-11-19 13:45:00,18.09,18.11,18.09,18.11,699746.952835188,14.6122,14.6283,14.6122,14.6283,699746.9528
2021-11-19 13:50:00,18.1,18.12,18.1,18.1,385745.8929517753,14.6202,14.6364,14.6202,14.6202,385745.893
2021-11-19 13:55:00,18.1,18.12,18.1,18.11,284814.52040275565,14.6202,14.6364,14.6202,14.6283,284814.5204
2021-11-19 14:00:00,18.12,18.12,18.1,18.12,473236.61897191306,14.6364,14.6364,14.6202,14.6364,473236.619
2021-11-19 14:05:00,18.12,18.12,18.11,18.12,545047.694753577,14.6364,14.6364,14.6283,14.6364,545047.6948
2021-11-19 14:10:00,18.12,18.15,18.12,18.14,831163.2220455749,14.6364,14.6606,14.6364,14.6525,831163.222
2021-11-19 14:15:00,18.15,18.15,18.14,18.15,323920.2437731849,14.6606,14.6606,14.6525,14.6606,323920.2438
2021-11-19 14:20:00,18.15,18.15,18.12,18.13,579678.0604133544,14.6606,14.6606,14.6364,14.6445,579678.0604
2021-11-19 14:25:00,18.13,18.13,18.12,18.12,489835.7180710121,14.6445,14.6445,14.6364,14.6364,489835.7181
2021-11-19 14:30:00,18.12,18.12,18.1,18.1,692970.3232644409,14.6364,14.6364,14.6202,14.6202,692970.3233
2021-11-19 14:35:00,18.1,18.12,18.1,18.12,490215.951245363,14.6202,14.6364,14.6202,14.6364,490215.9512
2021-11-19 14:40:00,18.11,18.12,18.1,18.12,435736.61897191306,14.6283,14.6364,14.6202,14.6364,435736.619
2021-11-19 14:45:00,18.11,18.12,18.1,18.11,366418.9189189189,14.6283,14.6364,14.6202,14.6283,366418.9189
2021-11-19 14:50:00,18.1,18.12,18.1,18.12,327462.9040805511,14.6202,14.6364,14.6202,14.6364,327462.9041
2021-11-19 14:55:00,18.12,18.13,18.11,18.13,521474.56279809214,14.6364,14.6445,14.6283,14.6445,521474.5628
2021-11-19 15:00:00,18.12,18.15,18.12,18.14,421970.0582935877,14.6364,14.6606,14.6364,14.6525,421970.0583
2021-11-19 15:05:00,18.13,18.16,18.13,18.16,535952.5702172761,14.6445,14.6687,14.6445,14.6687,535952.5702
2021-11-19 15:10:00,18.15,18.18,18.15,18.17,1011082.405935347,14.6606,14.6848,14.6606,14.6768,1011082.4059
2021-11-19 15:15:00,18.17,18.17,18.15,18.15,405341.8124006359,14.6768,14.6768,14.6606,14.6606,405341.8124
2021-11-19 15:20:00,18.15,18.18,18.15,18.17,1079062.00317965,14.6606,14.6848,14.6606,14.6768,1079062.0032
2021-11-19 15:25:00,18.17,18.17,18.13,18.14,548822.2045574986,14.6768,14.6768,14.6445,14.6525,548822.2046
2021-11-19 15:30:00,18.13,18.16,18.12,18.16,998028.6168521462,14.6445,14.6687,14.6364,14.6687,998028.6169
2021-11-19 15:35:00,18.15,18.17,18.14,18.14,1095729.994700583,14.6606,14.6768,14.6525,14.6525,1095729.9947
2021-11-19 15:40:00,18.14,18.15,18.13,18.15,681033.386327504,14.6525,14.6606,14.6445,14.6606,681033.3863
2021-11-19 15:45:00,18.14,18.19,18.14,18.19,1329255.4319024906,14.6525,14.6929,14.6525,14.6929,1329255.4319
2021-11-19 15:50:00,18.18,18.2,18.18,18.2,1008204.8224695284,14.6848,14.701,14.6848,14.701,1008204.8225
2021-11-19 15:55:00,18.2,18.23,18.19,18.21,3170764.4409115,14.701,14.7252,14.6929,14.7091,3170764.4409
2021-11-22 09:30:00,18.19,18.24,18.17,18.23,2710984.366719661,14.6929,14.7333,14.6768,14.7252,2710984.3667
2021-11-22 09:35:00,18.22,18.25,18.17,18.17,1387810.015898251,14.7172,14.7414,14.6768,14.6768,1387810.0159
2021-11-22 09:40:00,18.17,18.23,18.17,18.21,669001.0598834128,14.6768,14.7252,14.6768,14.7091,669001.0599
2021-11-22 09:45:00,18.21,18.26,18.2,18.26,689525.702172761,14.7091,14.7495,14.701,14.7495,689525.7022
2021-11-22 09:50:00,18.27,18.29,18.25,18.27,777904.0805511393,14.7575,14.7737,14.7414,14.7575,777904.0806
2021-11-22 09:55:00,18.27,18.3,18.27,18.3,622575.5166931637,14.7575,14.7818,14.7575,14.7818,622575.5167
2021-11-22 10:00:00,18.3,18.32,18.28,18.3,786950.1854795972,14.7818,14.7979,14.7656,14.7818,786950.1855
2021-11-22 10:05:00,18.3,18.31,18.28,18.3,632815.3153153153,14.7818,14.7899,14.7656,14.7818,632815.3153
2021-11-22 10:10:00,18.3,18.32,18.28,18.32,657644.4091149973,14.7818,14.7979,14.7656,14.7979,657644.4091
2021-11-22 10:15:00,18.32,18.35,18.3,18.3,1416453.3651298357,14.7979,14.8222,14.7818,14.7818,1416453.3651
2021-11-22 10:20:00,18.3,18.32,18.28,18.32,1069826.4440911498,14.7818,14.7979,14.7656,14.7979,1069826.4441
2021-11-22 10:25:00,18.31,18.34,18.31,18.33,484712.5066242713,14.7899,14.8141,14.7899,14.806,484712.5066
2021-11-22 10:30:00,18.34,18.35,18.33,18.33,734953.6301006889,14.8141,14.8222,14.806,14.806,734953.6301
2021-11-22 10:35:00,18.33,18.38,18.32,18.37,950279.5442501324,14.806,14.8464,14.7979,14.8383,950279.5443
2021-11-22 10:40:00,18.38,18.38,18.36,18.37,577011.1287758346,14.8464,14.8464,14.8302,14.8383,577011.1288
2021-11-22 10:45:00,18.36,18.41,18.36,18.41,722031.001589825,14.8302,14.8706,14.8302,14.8706,722031.0016
2021-11-22 10:50:00,18.41,18.45,18.39,18.45,1248702.9676735557,14.8706,14.9029,14.8545,14.9029,1248702.9677
2021-11-22 10:55:00,18.45,18.45,18.42,18.43,841964.7588765235,14.9029,14.9029,14.8787,14.8868,841964.7589
2021-11-22 11:00:00,18.44,18.48,18.42,18.47,772046.8998410174,14.8949,14.9272,14.8787,14.9191,772046.8998
2021-11-22 11:05:00,18.47,18.53,18.47,18.53,1214011.658717541,14.9191,14.9676,14.9191,14.9676,1214011.6587
2021-11-22 11:10:00,18.53,18.57,18.52,18.55,779936.4069952305,14.9676,14.9999,14.9595,14.9837,779936.407
2021-11-22 11:15:00,18.56,18.6,18.54,18.6,725967.1436142024,14.9918,15.0241,14.9756,15.0241,725967.1436
2021-11-22 11:20:00,18.6,18.61,18.56,18.6,953744.0381558028,15.0241,15.0322,14.9918,15.0241,953744.0382
2021-11-22 11:25:00,18.6,18.62,18.58,18.61,752164.8118706942,15.0241,15.0403,15.0079,15.0322,752164.8119
2021-11-22 11:30:00,18.62,18.63,18.58,18.62,943846.0519342872,15.0403,15.0483,15.0079,15.0403,943846.0519
2021-11-22 11:35:00,18.62,18.64,18.61,18.63,919717.8060413352,15.0403,15.0564,15.0322,15.0483,919717.806
2021-11-22 11:40:00,18.64,18.67,18.63,18.67,1188631.4255431902,15.0564,15.0806,15.0483,15.0806,1188631.4255
2021-11-22 11:45:00,18.67,18.68,18.65,18.67,982774.2448330682,15.0806,15.0887,15.0645,15.0806,982774.2448
2021-11-22 11:50:00,18.67,18.7,18.66,18.69,892616.5871754106,15.0806,15.1049,15.0726,15.0968,892616.5872
2021-11-22 11:55:00,18.69,18.7,18.67,18.7,892371.4891361949,15.0968,15.1049,15.0806,15.1049,892371.4891
2021-11-22 12:00:00,18.69,18.73,18.68,18.73,1189890.0370959193,15.0968,15.1291,15.0887,15.1291,1189890.0371
2021-11-22 12:05:00,18.73,18.74,18.7,18.7,804524.3773184948,15.1291,15.1372,15.1049,15.1049,804524.3773
2021-11-22 12:10:00,18.7,18.71,18.67,18.69,736009.5389507153,15.1049,15.113,15.0806,15.0968,736009.539
2021-11-22 12:15:00,18.69,18.7,18.68,18.7,522718.600953895,15.0968,15.1049,15.0887,15.1049,522718.601
2021-11-22 12:20:00,18.7,18.73,18.69,18.72,1074757.5516693164,15.1049,15.1291,15.0968,15.121,1074757.5517
2021-11-22 12:25:00,18.72,18.75,18.72,18.75,831348.7016428192,15.121,15.1453,15.121,15.1453,831348.7016
2021-11-22 12:30:00,18.75,18.75,18.72,18.73,631282.4589295177,15.1453,15.1453,15.121,15.1291,631282.4589
2021-11-22 12:35:00,18.73,18.74,18.7,18.72,787974.2978272389,15.1291,15.1372,15.1049,15.121,787974.2978
2021-11-22 12:40:00,18.72,18.73,18.7,18.71,660514.0434552198,15.121,15.1291,15.1049,15.113,660514.0435
2021-11-22 12:45:00,18.7,18.71,18.68,18.69,767798.0922098568,15.1049,15.113,15.0887,15.0968,767798.0922
2021-11-22 12:50:00,18.68,18.7,18.67,18.7,763330.6836248012,15.0887,15.1049,15.0806,15.1049,763330.6836
2021-11-22 12:55:00,18.7,18.73,18.7,18.71,693865.9247482776,15.1049,15.1291,15.1049,15.113,693865.9247
2021-11-22 13:00:00,18.71,18.74,18.7,18.74,659707.2072072071,15.113,15.1372,15.1049,15.1372,659707.2072
2021-11-22 13:05:00,18.74,18.76,18.72,18.72,919497.8802331744,15.1372,15.1533,15.121,15.121,919497.8802
2021-11-22 13:10:00,18.72,18.73,18.7,18.72,532057.4986751457,15.121,15.1291,15.1049,15.121,532057.4987
2021-11-22 13:15:00,18.72,18.72,18.7,18.71,471038.68574456807,15.121,15.121,15.1049,15.113,471038.6857
2021-11-22 13:20:00,18.71,18.73,18.7,18.72,398426.07313195546,15.113,15.1291,15.1049,15.121,398426.0731
2021-11-22 13:25:00,18.72,18.75,18.71,18.72,693106.783253842,15.121,15.1453,15.113,15.121,693106.7833
2021-11-22 13:30:00,18.72,18.74,18.71,18.72,476377.848436672,15.121,15.1372,15.113,15.121,476377.8484
2021-11-22 13:35:00,18.72,18.74,18.72,18.73,273300.21197668253,15.121,15.1372,15.121,15.1291,273300.212
2021-11-22 13:40:00,18.73,18.73,18.72,18.72,304823.79438261787,15.1291,15.1291,15.121,15.121,304823.7944
2021-11-22 13:45:00,18.72,18.73,18.72,18.73,290617.38208797027,15.121,15.1291,15.121,15.1291,290617.3821
2021-11-22 13:50:00,18.73,18.75,18.73,18.75,454046.1049284578,15.1291,15.1453,15.1291,15.1453,454046.1049
2021-11-22 13:55:00,18.74,18.76,18.74,18.76,581281.1340752516,15.1372,15.1533,15.1372,15.1533,581281.1341
2021-11-22 14:00:00,18.76,18.76,18.75,18.76,448655.2729199788,15.1533,15.1533,15.1453,15.1533,448655.2729
2021-11-22 14:05:00,18.76,18.76,18.74,18.75,558402.2257551668,15.1533,15.1533,15.1372,15.1453,558402.2258
2021-11-22 14:10:00,18.76,18.76,18.73,18.73,596330.1536830948,15.1533,15.1533,15.1291,15.1291,596330.1537
2021-11-22 14:15:00,18.73,18.74,18.73,18.73,259109.6979332273,15.1291,15.1372,15.1291,15.1291,259109.6979
2021-11-22 14:20:00,18.73,18.74,18.71,18.72,440748.5426603073,15.1291,15.1372,15.113,15.121,440748.5427
2021-11-22 14:25:00,18.72,18.73,18.7,18.71,612509.2739798621,15.121,15.1291,15.1049,15.113,612509.274
2021-11-22 14:30:00,18.71,18.71,18.68,18.7,681253.312135665,15.113,15.113,15.0887,15.1049,681253.3121
2021-11-22 14:35:00,18.7,18.7,18.68,18.69,603255.1669316374,15.1049,15.1049,15.0887,15.0968,603255.1669
2021-11-22 14:40:00,18.69,18.69,18.67,18.69,451432.1674615792,15.0968,15.0968,15.0806,15.0968,451432.1675
2021-11-22 14:45:00,18.69,18.7,18.67,18.68,429915.209326974,15.0968,15.1049,15.0806,15.0887,429915.2093
2021-11-22 14:50:00,18.68,18.7,18.67,18.7,480347.1118177,15.0887,15.1049,15.0806,15.1049,480347.1118
2021-11-22 14:55:00,18.7,18.7,18.67,18.67,508751.987281399,15.1049,15.1049,15.0806,15.0806,508751.9873
2021-11-22 15:00:00,18.68,18.68,18.65,18.67,654187.8643349231,15.0887,15.0887,15.0645,15.0806,654187.8643
2021-11-22 15:05:00,18.67,18.67,18.64,18.65,563061.738208797,15.0806,15.0806,15.0564,15.0645,563061.7382
2021-11-22 15:10:00,18.64,18.67,18.64,18.65,578836.777954425,15.0564,15.0806,15.0564,15.0645,578836.778
2021-11-22 15:15:00,18.64,18.66,18.63,18.63,689411.7647058823,15.0564,15.0726,15.0483,15.0483,689411.7647
2021-11-22 15:20:00,18.64,18.64,18.61,18.62,902710.6518282988,15.0564,15.0564,15.0322,15.0403,902710.6518
2021-11-22 15:25:00,18.63,18.65,18.61,18.65,673748.0127186009,15.0483,15.0645,15.0322,15.0645,673748.0127
2021-11-22 15:30:00,18.65,18.66,18.64,18.65,751316.9051404345,15.0645,15.0726,15.0564,15.0645,751316.9051
2021-11-22 15:35:00,18.64,18.65,18.62,18.62,1063691.0439851617,15.0564,15.0645,15.0403,15.0403,1063691.044
2021-11-22 15:40:00,18.62,18.63,18.6,18.6,964550.8744038156,15.0403,15.0483,15.0241,15.0241,964550.8744
2021-11-22 15:45:00,18.61,18.64,18.6,18.64,1147775.5696873344,15.0322,15.0564,15.0241,15.0564,1147775.5697
2021-11-22 15:50:00,18.64,18.67,18.63,18.67,1838779.8092209853,15.0564,15.0806,15.0483,15.0806,1838779.8092
2021-11-22 15:55:00,18.67,18.67,18.63,18.64,2361954.160042396,15.0806,15.0806,15.0483,15.0564,2361954.16
2021-11-23 09:30:00,18.64,18.81,18.64,18.72,2408884.4727080017,15.0564,15.1937,15.0564,15.121,2408884.4727
2021-11-23 09:35:00,18.72,18.73,18.65,18.7,1457029.676735559,15.121,15.1291,15.0645,15.1049,1457029.6767
2021-11-23 09:40:00,18.7,18.76,18.66,18.68,1051633.5453100158,15.1049,15.1533,15.0726,15.0887,1051633.5453
2021-11-23 09:45:00,18.68,18.73,18.67,18.72,1329268.680445151,15.0887,15.1291,15.0806,15.121,1329268.6804
2021-11-23 09:50:00,18.72,18.74,18.7,18.73,525218.600953895,15.121,15.1372,15.1049,15.1291,525218.601
2021-11-23 09:55:00,18.74,18.76,18.7,18.71,732168.7864334922,15.1372,15.1533,15.1049,15.113,732168.7864
2021-11-23 10:00:00,18.71,18.73,18.69,18.7,673423.4234234233,15.113,15.1291,15.0968,15.1049,673423.4234
2021-11-23 10:05:00,18.7,18.74,18.7,18.74,533105.458399576,15.1049,15.1372,15.1049,15.1372,533105.4584
2021-11-23 10:10:00,18.73,18.77,18.73,18.76,838888.4472708001,15.1291,15.1614,15.1291,15.1533,838888.4473
2021-11-23 10:15:00,18.76,18.77,18.72,18.72,578228.6698463168,15.1533,15.1614,15.121,15.121,578228.6698
2021-11-23 10:20:00,18.72,18.73,18.67,18.68,435245.09803921566,15.121,15.1291,15.0806,15.0887,435245.098
2021-11-23 10:25:00,18.67,18.71,18.67,18.7,454003.7095919448,15.0806,15.113,15.0806,15.1049,454003.7096
2021-11-23 10:30:00,18.7,18.72,18.69,18.7,666224.1653418123,15.1049,15.121,15.0968,15.1049,666224.1653
2021-11-23 10:35:00,18.69,18.7,18.65,18.65,638395.6014838368,15.0968,15.1049,15.0645,15.0645,638395.6015
2021-11-23 10:40:00,18.66,18.71,18.65,18.7,613883.1478537361,15.0726,15.113,15.0645,15.1049,613883.1479
2021-11-23 10:45:00,18.7,18.7,18.67,18.68,526646.7938526762,15.1049,15.1049,15.0806,15.0887,526646.7939
2021-11-23 10:50:00,18.67,18.73,18.67,18.72,763967.938526762,15.0806,15.1291,15.0806,15.121,763967.9385
2021-11-23 10:55:00,18.72,18.77,18.7,18.76,698508.2140964493,15.121,15.1614,15.1049,15.1533,698508.2141
2021-11-23 11:00:00,18.77,18.79,18.76,18.79,544169.3163751987,15.1614,15.1776,15.1533,15.1776,544169.3164
2021-11-23 11:05:00,18.78,18.79,18.73,18.75,552342.3423423423,15.1695,15.1776,15.1291,15.1453,552342.3423
2021-11-23 11:10:00,18.75,18.77,18.73,18.76,531887.9173290938,15.1453,15.1614,15.1291,15.1533,531887.9173
2021-11-23 11:15:00,18.75,18.76,18.74,18.74,379977.4774774775,15.1453,15.1533,15.1372,15.1372,379977.4775
2021-11-23 11:20:00,18.75,18.78,18.73,18.78,470026.4970853206,15.1453,15.1695,15.1291,15.1695,470026.4971
2021-11-23 11:25:00,18.77,18.79,18.76,18.77,449802.5967143614,15.1614,15.1776,15.1533,15.1614,449802.5967
2021-11-23 11:30:00,18.77,18.78,18.76,18.76,557344.9920508744,15.1614,15.1695,15.1533,15.1533,557344.9921
2021-11-23 11:35:00,18.76,18.79,18.76,18.79,464439.58664546895,15.1533,15.1776,15.1533,15.1776,464439.5866
2021-11-23 11:40:00,18.79,18.82,18.78,18.79,677282.7239003709,15.1776,15.2018,15.1695,15.1776,677282.7239
2021-11-23 11:45:00,18.8,18.83,18.79,18.82,569651.5633280339,15.1857,15.2099,15.1776,15.2018,569651.5633
2021-11-23 11:50:00,18.82,18.82,18.8,18.81,465943.2962374138,15.2018,15.2018,15.1857,15.1937,465943.2962
2021-11-23 11:55:00,18.81,18.82,18.78,18.8,449896.6613672496,15.1937,15.2018,15.1695,15.1857,449896.6614
2021-11-23 12:00:00,18.81,18.82,18.79,18.82,472672.231054584,15.1937,15.2018,15.1776,15.2018,472672.2311
2021-11-23 12:05:00,18.82,18.82,18.8,18.82,369377.3184949655,15.2018,15.2018,15.1857,15.2018,369377.3185
2021-11-23 12:10:00,18.82,18.83,18.81,18.82,536013.5135135135,15.2018,15.2099,15.1937,15.2018,536013.5135
2021-11-23 12:15:00,18.81,18.82,18.8,18.81,265026.4970853206,15.1937,15.2018,15.1857,15.1937,265026.4971
2021-11-23 12:20:00,18.81,18.84,18.8,18.82,752749.0726020137,15.1937,15.218,15.1857,15.2018,752749.0726
2021-11-23 12:25:00,18.81,18.84,18.81,18.83,290356.38579756225,15.1937,15.218,15.1937,15.2099,290356.3858
2021-11-23 12:30:00,18.83,18.84,18.8,18.81,328443.29623741383,15.2099,15.218,15.1857,15.1937,328443.2962
2021-11-23 12:35:00,18.81,18.82,18.79,18.81,372723.90037095913,15.1937,15.2018,15.1776,15.1937,372723.9004
2021-11-23 12:40:00,18.81,18.83,18.8,18.82,443301.53683094855,15.1937,15.2099,15.1857,15.2018,443301.5368
2021-11-23 12:45:00,18.83,18.83,18.81,18.82,414739.0037095919,15.2099,15.2099,15.1937,15.2018,414739.0037
2021-11-23 12:50:00,18.81,18.82,18.79,18.8,340568.36248012714,15.1937,15.2018,15.1776,15.1857,340568.3625
2021-11-23 12:55:00,18.8,18.8,18.76,18.76,543569.1573926867,15.1857,15.1857,15.1533,15.1533,543569.1574
2021-11-23 13:00:00,18.76,18.79,18.76,18.78,398065.7127715951,15.1533,15.1776,15.1533,15.1695,398065.7128
2021-11-23 13:05:00,18.78,18.8,18.77,18.8,382829.8887122416,15.1695,15.1857,15.1614,15.1857,382829.8887
2021-11-23 13:10:00,18.79,18.82,18.79,18.82,337550.34446210915,15.1776,15.2018,15.1776,15.2018,337550.3445
2021-11-23 13:15:00,18.82,18.83,18.81,18.82,397225.7551669316,15.2018,15.2099,15.1937,15.2018,397225.7552
2021-11-23 13:20:00,18.82,18.83,18.82,18.83,224406.4652888182,15.2018,15.2099,15.2018,15.2099,224406.4653
2021-11-23 13:25:00,18.83,18.85,18.82,18.83,671532.8563857975,15.2099,15.226,15.2018,15.2099,671532.8564
2021-11-23 13:30:00,18.82,18.84,18.82,18.82,260056.9687334393,15.2018,15.218,15.2018,15.2018,260056.9687
2021-11-23 13:35:00,18.83,18.84,18.82,18.82,564113.6724960253,15.2099,15.218,15.2018,15.2018,564113.6725
2021-11-23 13:40:00,18.82,18.82,18.8,18.8,457835.1881293057,15.2018,15.2018,15.1857,15.1857,457835.1881
2021-11-23 13:45:00,18.81,18.83,18.8,18.82,482297.2972972973,15.1937,15.2099,15.1857,15.2018,482297.2973
2021-11-23 13:50:00,18.82,18.85,18.81,18.84,331568.6274509804,15.2018,15.226,15.1937,15.218,331568.6275
2021-11-23 13:55:00,18.85,18.85,18.82,18.84,430095.3895071542,15.226,15.226,15.2018,15.218,430095.3895
2021-11-23 14:00:00,18.84,18.85,18.83,18.85,441860.0953895071,15.218,15.226,15.2099,15.226,441860.0954
2021-11-23 14:05:00,18.84,18.86,18.84,18.85,338157.12771595124,15.218,15.2341,15.218,15.226,338157.1277
2021-11-23 14:10:00,18.85,18.86,18.84,18.84,501670.64122946473,15.226,15.2341,15.218,15.218,501670.6412
2021-11-23 14:15:00,18.84,18.85,18.82,18.83,412291.9978802332,15.218,15.226,15.2018,15.2099,412291.9979
2021-11-23 14:20:00,18.83,18.84,18.82,18.83,406363.2750397456,15.2099,15.218,15.2018,15.2099,406363.275
2021-11-23 14:25:00,18.83,18.83,18.82,18.83,154272.6550079491,15.2099,15.2099,15.2018,15.2099,154272.655
2021-11-23 14:30:00,18.83,18.84,18.8,18.81,608636.7249602543,15.2099,15.218,15.1857,15.1937,608636.725
2021-11-23 14:35:00,18.81,18.81,18.79,18.79,637258.8765235824,15.1937,15.1937,15.1776,15.1776,637258.8765
2021-11-23 14:40:00,18.79,18.82,18.79,18.8,473456.54478007415,15.1776,15.2018,15.1776,15.1857,473456.5448
2021-11-23 14:45:00,18.81,18.81,18.79,18.81,413100.1589825119,15.1937,15.1937,15.1776,15.1937,413100.159
2021-11-23 14:50:00,18.8,18.81,18.75,18.78,902081.3460519342,15.1857,15.1937,15.1453,15.1695,902081.3461
2021-11-23 14:55:00,18.78,18.79,18.7,18.73,2139843.667196608,15.1695,15.1776,15.1049,15.1291,2139843.6672
2021-11-23 15:00:00,18.73,18.76,18.73,18.74,491218.8659247482,15.1291,15.1533,15.1291,15.1372,491218.8659
2021-11-23 15:05:00,18.74,18.76,18.73,18.76,597057.4986751457,15.1372,15.1533,15.1291,15.1533,597057.4987
2021-11-23 15:10:00,18.75,18.76,18.69,18.7,719591.9448860624,15.1453,15.1533,15.0968,15.1049,719591.9449
2021-11-23 15:15:00,18.7,18.71,18.69,18.7,688565.1828298887,15.1049,15.113,15.0968,15.1049,688565.1828
2021-11-23 15:20:00,18.7,18.72,18.7,18.72,454576.0466348701,15.1049,15.121,15.1049,15.121,454576.0466
2021-11-23 15:25:00,18.72,18.73,18.7,18.7,454162.6921038685,15.121,15.1291,15.1049,15.1049,454162.6921
2021-11-23 15:30:00,18.71,18.71,18.69,18.71,610643.8791732909,15.113,15.113,15.0968,15.113,610643.8792
2021-11-23 15:35:00,18.71,18.73,18.7,18.7,993687.0694223634,15.113,15.1291,15.1049,15.1049,993687.0694
2021-11-23 15:40:00,18.7,18.73,18.7,18.71,560767.0906200317,15.1049,15.1291,15.1049,15.113,560767.0906
2021-11-23 15:45:00,18.72,18.72,18.7,18.72,601793.8526762056,15.121,15.121,15.1049,15.121,601793.8527
2021-11-23 15:50:00,18.72,18.73,18.7,18.7,1279981.4520402756,15.121,15.1291,15.1049,15.1049,1279981.452
2021-11-23 15:55:00,18.71,18.71,18.68,18.69,2153399.5760466345,15.113,15.113,15.0887,15.0968,2153399.576
2021-11-24 09:30:00,18.62,18.64,18.58,18.64,1585239.7986221514,15.0403,15.0564,15.0079,15.0564,1585239.7986
2021-11-24 09:35:00,18.64,18.64,18.58,18.63,1016894.541600424,15.0564,15.0564,15.0079,15.0483,1016894.5416
2021-11-24 09:40:00,18.63,18.66,18.59,18.62,525841.2824589295,15.0483,15.0726,15.016,15.0403,525841.2825
2021-11-24 09:45:00,18.62,18.64,18.6,18.6,585861.1552729199,15.0403,15.0564,15.0241,15.0241,585861.1553
2021-11-24 09:50:00,18.61,18.61,18.55,18.57,624817.1701112877,15.0322,15.0322,14.9837,14.9999,624817.1701
2021-11-24 09:55:00,18.57,18.58,18.55,18.57,492976.947535771,14.9999,15.0079,14.9837,14.9999,492976.9475
2021-11-24 10:00:00,18.56,18.57,18.52,18.55,846822.9994700582,14.9918,14.9999,14.9595,14.9837,846822.9995
2021-11-24 10:05:00,18.54,18.55,18.51,18.51,565613.4075251722,14.9756,14.9837,14.9514,14.9514,565613.4075
2021-11-24 10:10:00,18.51,18.53,18.5,18.52,787139.6396396395,14.9514,14.9676,14.9433,14.9595,787139.6396
2021-11-24 10:15:00,18.52,18.53,18.49,18.52,979304.4515103338,14.9595,14.9676,14.9353,14.9595,979304.4515
2021-11-24 10:20:00,18.52,18.52,18.48,18.49,1120659.777424483,14.9595,14.9595,14.9272,14.9353,1120659.7774
2021-11-24 10:25:00,18.49,18.49,18.47,18.49,564455.4848966614,14.9353,14.9353,14.9191,14.9353,564455.4849
2021-11-24 10:30:00,18.49,18.49,18.45,18.48,709944.3561208267,14.9353,14.9353,14.9029,14.9272,709944.3561
2021-11-24 10:35:00,18.48,18.48,18.45,18.46,470863.804981452,14.9272,14.9272,14.9029,14.911,470863.805
2021-11-24 10:40:00,18.46,18.47,18.44,18.45,469864.8648648648,14.911,14.9191,14.8949,14.9029,469864.8649
2021-11-24 10:45:00,18.45,18.47,18.45,18.46,547288.023317435,14.9029,14.9191,14.9029,14.911,547288.0233
2021-11-24 10:50:00,18.46,18.49,18.45,18.48,573292.2628510863,14.911,14.9353,14.9029,14.9272,573292.2629
2021-11-24 10:55:00,18.48,18.51,18.47,18.5,339366.71966083726,14.9272,14.9514,14.9191,14.9433,339366.7197
2021-11-24 11:00:00,18.5,18.55,18.49,18.55,561559.3534711181,14.9433,14.9837,14.9353,14.9837,561559.3535
2021-11-24 11:05:00,18.55,18.56,18.55,18.56,471128.7758346581,14.9837,14.9918,14.9837,14.9918,471128.7758
2021-11-24 11:10:00,18.56,18.58,18.55,18.58,515430.57763646,14.9918,15.0079,14.9837,15.0079,515430.5776
2021-11-24 11:15:00,18.58,18.59,18.55,18.55,399140.1695813461,15.0079,15.016,14.9837,14.9837,399140.1696
2021-11-24 11:20:00,18.56,18.56,18.55,18.56,374591.9448860625,14.9918,14.9918,14.9837,14.9918,374591.9449
2021-11-24 11:25:00,18.56,18.58,18.55,18.58,211968.7334393217,14.9918,15.0079,14.9837,15.0079,211968.7334
2021-11-24 11:30:00,18.58,18.58,18.57,18.58,243602.2787493376,15.0079,15.0079,14.9999,15.0079,243602.2787
2021-11-24 11:35:00,18.58,18.58,18.55,18.56,437386.0625331213,15.0079,15.0079,14.9837,14.9918,437386.0625
2021-11-24 11:40:00,18.56,18.57,18.54,18.55,557580.8161102278,14.9918,14.9999,14.9756,14.9837,557580.8161
2021-11-24 11:45:00,18.55,18.55,18.53,18.55,329810.5458399576,14.9837,14.9837,14.9676,14.9837,329810.5458
2021-11-24 11:50:00,18.55,18.55,18.52,18.55,401758.0816110228,14.9837,14.9837,14.9595,14.9837,401758.0816
2021-11-24 11:55:00,18.55,18.57,18.54,18.55,505610.75781664014,14.9837,14.9999,14.9756,14.9837,505610.7578
2021-11-24 12:00:00,18.55,18.55,18.54,18.54,240356.38579756225,14.9837,14.9837,14.9756,14.9756,240356.3858
2021-11-24 12:05:00,18.55,18.58,18.54,18.57,325490.1960784313,14.9837,15.0079,14.9756,14.9999,325490.1961
2021-11-24 12:10:00,18.57,18.58,18.56,18.58,345773.71489136195,14.9999,15.0079,14.9918,15.0079,345773.7149
2021-11-24 12:15:00,18.58,18.58,18.57,18.58,214375.9936406995,15.0079,15.0079,14.9999,15.0079,214375.9936
2021-11-24 12:20:00,18.57,18.59,18.57,18.59,495386.85744568094,14.9999,15.016,14.9999,15.016,495386.8574
2021-11-24 12:25:00,18.59,18.61,18.58,18.58,388549.2845786963,15.016,15.0322,15.0079,15.0079,388549.2846
2021-11-24 12:30:00,18.58,18.61,18.58,18.6,321968.73343932163,15.0079,15.0322,15.0079,15.0241,321968.7334
2021-11-24 12:35:00,18.6,18.6,18.55,18.57,404383.9427662957,15.0241,15.0241,14.9837,14.9999,404383.9428
2021-11-24 12:40:00,18.57,18.58,18.56,18.58,395687.59936406993,14.9999,15.0079,14.9918,15.0079,395687.5994
2021-11-24 12:45:00,18.58,18.58,18.55,18.56,377144.9390567037,15.0079,15.0079,14.9837,14.9918,377144.9391
2021-11-24 12:50:00,18.57,18.58,18.55,18.57,400953.8950715421,14.9999,15.0079,14.9837,14.9999,400953.8951
2021-11-24 12:55:00,18.57,18.58,18.55,18.56,272909.3799682035,14.9999,15.0079,14.9837,14.9918,272909.38
2021-11-24 13:00:00,18.56,18.58,18.55,18.58,448698.9931107578,14.9918,15.0079,14.9837,15.0079,448698.9931
2021-11-24 13:05:00,18.58,18.59,18.57,18.58,229011.65871754105,15.0079,15.016,14.9999,15.0079,229011.6587
2021-11-24 13:10:00,18.58,18.59,18.57,18.58,359161.3672496025,15.0079,15.016,14.9999,15.0079,359161.3672
2021-11-24 13:15:00,18.58,18.59,18.56,18.56,285443.8261791203,15.0079,15.016,14.9918,14.9918,285443.8262
2021-11-24 13:20:00,18.57,18.58,18.55,18.55,509947.0058293587,14.9999,15.0079,14.9837,14.9837,509947.0058
2021-11-24 13:25:00,18.55,18.55,18.52,18.53,397758.346581876,14.9837,14.9837,14.9595,14.9676,397758.3466
2021-11-24 13:30:00,18.53,18.54,18.5,18.53,710647.853736089,14.9676,14.9756,14.9433,14.9676,710647.8537
2021-11-24 13:35:00,18.53,18.54,18.51,18.51,250903.5506094329,14.9676,14.9756,14.9514,14.9514,250903.5506
2021-11-24 13:40:00,18.51,18.53,18.51,18.53,307144.93905670376,14.9514,14.9676,14.9514,14.9676,307144.9391
2021-11-24 13:45:00,18.52,18.53,18.52,18.53,276780.6041335453,14.9595,14.9676,14.9595,14.9676,276780.6041
2021-11-24 13:50:00,18.53,18.53,18.52,18.53,214833.0683624801,14.9676,14.9676,14.9595,14.9676,214833.0684
2021-11-24 13:55:00,18.53,18.55,18.52,18.53,373196.87334393215,14.9676,14.9837,14.9595,14.9676,373196.8733
2021-11-24 14:00:00,18.54,18.55,18.49,18.52,586270.5352411234,14.9756,14.9837,14.9353,14.9595,586270.5352
2021-11-24 14:05:00,18.52,18.52,18.5,18.52,255238.4737678855,14.9595,14.9595,14.9433,14.9595,255238.4738
2021-11-24 14:10:00,18.52,18.52,18.48,18.48,596695.8134605193,14.9595,14.9595,14.9272,14.9272,596695.8135
2021-11-24 14:15:00,18.48,18.5,18.48,18.49,331587.1754107048,14.9272,14.9433,14.9272,14.9353,331587.1754
2021-11-24 14:20:00,18.5,18.5,18.48,18.48,359181.24006359297,14.9433,14.9433,14.9272,14.9272,359181.2401
2021-11-24 14:25:00,18.48,18.49,18.47,18.49,344636.9899311076,14.9272,14.9353,14.9191,14.9353,344636.9899
2021-11-24 14:30:00,18.49,18.52,18.49,18.52,386777.9544250132,14.9353,14.9595,14.9353,14.9595,386777.9544
2021-11-24 14:35:00,18.52,18.52,18.51,18.51,303004.76947535767,14.9595,14.9595,14.9514,14.9514,303004.7695
2021-11-24 14:40:00,18.52,18.53,18.5,18.52,356222.84048754635,14.9595,14.9676,14.9433,14.9595,356222.8405
2021-11-24 14:45:00,18.52,18.54,18.52,18.52,270268.9454160042,14.9595,14.9756,14.9595,14.9595,270268.9454
2021-11-24 14:50:00,18.52,18.53,18.51,18.52,318334.6581875993,14.9595,14.9676,14.9514,14.9595,318334.6582
2021-11-24 14:55:00,18.52,18.52,18.5,18.5,178399.57604663484,14.9595,14.9595,14.9433,14.9433,178399.576
2021-11-24 15:00:00,18.5,18.51,18.49,18.5,472159.5124536301,14.9433,14.9514,14.9353,14.9433,472159.5125
2021-11-24 15:05:00,18.5,18.52,18.49,18.52,391800.47694753576,14.9433,14.9595,14.9353,14.9595,391800.4769
2021-11-24 15:10:00,18.52,18.52,18.5,18.52,318188.92421833595,14.9595,14.9595,14.9433,14.9595,318188.9242
2021-11-24 15:15:00,18.52,18.52,18.51,18.52,335651.82829888706,14.9595,14.9595,14.9514,14.9595,335651.8283
2021-11-24 15:20:00,18.52,18.52,18.49,18.5,385691.573926868,14.9595,14.9595,14.9353,14.9433,385691.5739
2021-11-24 15:25:00,18.5,18.51,18.49,18.51,439880.7631160572,14.9433,14.9514,14.9353,14.9514,439880.7631
2021-11-24 15:30:00,18.51,18.52,18.49,18.52,337020.40275569685,14.9514,14.9595,14.9353,14.9595,337020.4028
2021-11-24 15:35:00,18.52,18.52,18.49,18.51,499659.5124536301,14.9595,14.9595,14.9353,14.9514,499659.5125
2021-11-24 15:40:00,18.51,18.52,18.5,18.52,487415.209326974,14.9514,14.9595,14.9433,14.9595,487415.2093
2021-11-24 15:45:00,18.52,18.52,18.49,18.5,533732.1144674085,14.9595,14.9595,14.9353,14.9433,533732.1145
2021-11-24 15:50:00,18.5,18.52,18.49,18.51,1130103.3386327503,14.9433,14.9595,14.9353,14.9514,1130103.3386
2021-11-24 15:55:00,18.5,18.51,18.45,18.47,2989564.122946476,14.9433,14.9514,14.9029,14.9191,2989564.1229
2021-11-26 09:30:00,18.16,18.24,18.12,18.24,2582760.996290408,14.6687,14.7333,14.6364,14.7333,2582760.9963
2021-11-26 09:35:00,18.24,18.36,18.24,18.31,1189042.1303656597,14.7333,14.8302,14.7333,14.7899,1189042.1304
2021-11-26 09:40:00,18.31,18.35,18.25,18.33,1129080.5511393745,14.7899,14.8222,14.7414,14.806,1129080.5511
2021-11-26 09:45:00,18.32,18.33,18.24,18.26,983275.039745628,14.7979,14.806,14.7333,14.7495,983275.0397
2021-11-26 09:50:00,18.25,18.26,18.2,18.23,885131.160572337,14.7414,14.7495,14.701,14.7252,885131.1606
2021-11-26 09:55:00,18.23,18.24,18.19,18.24,872107.8431372548,14.7252,14.7333,14.6929,14.7333,872107.8431
2021-11-26 10:00:00,18.24,18.3,18.21,18.27,1180280.8691043984,14.7333,14.7818,14.7091,14.7575,1180280.8691
2021-11-26 10:05:00,18.27,18.27,18.21,18.22,962934.552199258,14.7575,14.7575,14.7091,14.7172,962934.5522
2021-11-26 10:10:00,18.22,18.24,18.21,18.21,727113.142554319,14.7172,14.7333,14.7091,14.7091,727113.1426
2021-11-26 10:15:00,18.21,18.22,18.19,18.21,806322.2045574986,14.7091,14.7172,14.6929,14.7091,806322.2046
2021-11-26 10:20:00,18.21,18.25,18.2,18.25,719036.8309485955,14.7091,14.7414,14.701,14.7414,719036.8309
2021-11-26 10:25:00,18.25,18.28,18.24,18.27,846020.1377848436,14.7414,14.7656,14.7333,14.7575,846020.1378
2021-11-26 10:30:00,18.27,18.3,18.26,18.3,762241.653418124,14.7575,14.7818,14.7495,14.7818,762241.6534
2021-11-26 10:35:00,18.3,18.33,18.29,18.33,829372.0190779014,14.7818,14.806,14.7737,14.806,829372.0191
2021-11-26 10:40:00,18.33,18.34,18.31,18.32,700857.1807101219,14.806,14.8141,14.7899,14.7979,700857.1807
2021-11-26 10:45:00,18.32,18.33,18.27,18.27,616539.4806571277,14.7979,14.806,14.7575,14.7575,616539.4807
2021-11-26 10:50:00,18.27,18.28,18.25,18.27,512409.9099099099,14.7575,14.7656,14.7414,14.7575,512409.9099
2021-11-26 10:55:00,18.27,18.27,18.24,18.27,511218.8659247482,14.7575,14.7575,14.7333,14.7575,511218.8659
2021-11-26 11:00:00,18.27,18.27,18.24,18.26,501589.8251192368,14.7575,14.7575,14.7333,14.7495,501589.8251
2021-11-26 11:05:00,18.26,18.28,18.25,18.27,514984.1017488076,14.7495,14.7656,14.7414,14.7575,514984.1017
2021-11-26 11:10:00,18.27,18.33,18.27,18.33,856683.8897721249,14.7575,14.806,14.7575,14.806,856683.8898
2021-11-26 11:15:00,18.33,18.35,18.29,18.33,762990.1960784313,14.806,14.8222,14.7737,14.806,762990.1961
2021-11-26 11:20:00,18.33,18.33,18.29,18.31,421748.8076311605,14.806,14.806,14.7737,14.7899,421748.8076
2021-11-26 11:25:00,18.31,18.32,18.28,18.29,531314.2554319025,14.7899,14.7979,14.7656,14.7737,531314.2554
2021-11-26 11:30:00,18.29,18.29,18.25,18.27,634489.9311075781,14.7737,14.7737,14.7414,14.7575,634489.9311
2021-11-26 11:35:00,18.27,18.28,18.25,18.27,517840.4875463698,14.7575,14.7656,14.7414,14.7575,517840.4875
2021-11-26 11:40:00,18.27,18.28,18.24,18.27,552466.8786433492,14.7575,14.7656,14.7333,14.7575,552466.8786
2021-11-26 11:45:00,18.27,18.28,18.24,18.24,534990.7260201378,14.7575,14.7656,14.7333,14.7333,534990.726
2021-11-26 11:50:00,18.24,18.25,18.22,18.22,679913.884472708,14.7333,14.7414,14.7172,14.7172,679913.8845
2021-11-26 11:55:00,18.22,18.26,18.22,18.24,798467.1436142024,14.7172,14.7495,14.7172,14.7333,798467.1436
2021-11-26 12:00:00,18.24,18.27,18.24,18.27,501520.9326974032,14.7333,14.7575,14.7333,14.7575,501520.9327
2021-11-26 12:05:00,18.27,18.31,18.26,18.3,477196.6083730789,14.7575,14.7899,14.7495,14.7818,477196.6084
2021-11-26 12:10:00,18.3,18.33,18.3,18.31,464475.35771065176,14.7818,14.806,14.7818,14.7899,464475.3577
2021-11-26 12:15:00,18.31,18.31,18.27,18.27,515217.276099629,14.7899,14.7899,14.7575,14.7575,515217.2761
2021-11-26 12:20:00,18.27,18.3,18.27,18.3,566241.3884472707,14.7575,14.7818,14.7575,14.7818,566241.3884
2021-11-26 12:25:00,18.3,18.31,18.28,18.3,642213.8314785373,14.7818,14.7899,14.7656,14.7818,642213.8315
2021-11-26 12:30:00,18.3,18.32,18.3,18.32,647396.6613672496,14.7818,14.7979,14.7818,14.7979,647396.6614
2021-11-26 12:35:00,18.32,18.33,18.31,18.33,614777.4244833068,14.7979,14.806,14.7899,14.806,614777.4245
2021-11-26 12:40:00,18.33,18.33,18.29,18.3,618104.13354531,14.806,14.806,14.7737,14.7818,618104.1335
2021-11-26 12:45:00,18.3,18.3,18.27,18.27,729683.3598304186,14.7818,14.7818,14.7575,14.7575,729683.3598
2021-11-26 12:50:00,18.27,18.28,18.24,18.26,1103684.4197138313,14.7575,14.7656,14.7333,14.7495,1103684.4197
2021-11-26 12:55:00,18.27,18.33,18.26,18.27,2414118.971913089,14.7575,14.806,14.7495,14.7575,2414118.9719
2021-11-29 09:30:00,18.3,18.31,18.18,18.28,2633526.7620561738,14.7818,14.7899,14.6848,14.7656,2633526.7621
2021-11-29 09:35:00,18.29,18.31,18.15,18.15,1478501.5898251191,14.7737,14.7899,14.6606,14.6606,1478501.5898
2021-11-29 09:40:00,18.15,18.21,18.15,18.19,762934.552199258,14.6606,14.7091,14.6606,14.6929,762934.5522
2021-11-29 09:45:00,18.2,18.24,18.18,18.2,1046850.8214096448,14.701,14.7333,14.6848,14.701,1046850.8214
2021-11-29 09:50:00,18.2,18.2,18.15,18.15,1032513.2485426604,14.701,14.701,14.6606,14.6606,1032513.2485
2021-11-29 09:55:00,18.15,18.18,18.14,18.15,936285.1086380496,14.6606,14.6848,14.6525,14.6606,936285.1086
2021-11-29 10:00:00,18.15,18.15,18.12,18.13,1043510.8638049812,14.6606,14.6606,14.6364,14.6445,1043510.8638
2021-11-29 10:05:00,18.13,18.15,18.12,18.14,975707.4721780604,14.6445,14.6606,14.6364,14.6525,975707.4722
2021-11-29 10:10:00,18.14,18.15,18.12,18.15,1151502.3847376788,14.6525,14.6606,14.6364,14.6606,1151502.3847
2021-11-29 10:15:00,18.15,18.16,18.13,18.15,705165.6067832537,14.6606,14.6687,14.6445,14.6606,705165.6068
2021-11-29 10:20:00,18.15,18.15,18.12,18.13,441291.73290937993,14.6606,14.6606,14.6364,14.6445,441291.7329
2021-11-29 10:25:00,18.13,18.13,18.09,18.1,1651412.2946475886,14.6445,14.6445,14.6122,14.6202,1651412.2946
2021-11-29 10:30:00,18.11,18.12,18.06,18.09,989599.8940116586,14.6283,14.6364,14.5879,14.6122,989599.894
2021-11-29 10:35:00,18.09,18.09,18.05,18.05,1652599.3640699522,14.6122,14.6122,14.5798,14.5798,1652599.3641
2021-11-29 10:40:00,18.05,18.05,18.02,18.02,901140.6995230524,14.5798,14.5798,14.5556,14.5556,901140.6995
2021-11-29 10:45:00,18.02,18.05,18.01,18.02,1054819.8198198196,14.5556,14.5798,14.5475,14.5556,1054819.8198
2021-11-29 10:50:00,18.02,18.07,18.02,18.03,1132855.0609432962,14.5556,14.596,14.5556,14.5637,1132855.0609
2021-11-29 10:55:00,18.03,18.05,18.02,18.04,835821.409644939,14.5637,14.5798,14.5556,14.5718,835821.4096
2021-11-29 11:00:00,18.05,18.07,18.04,18.06,776090.3550609432,14.5798,14.596,14.5718,14.5879,776090.3551
2021-11-29 11:05:00,18.05,18.08,18.05,18.07,661304.9814520403,14.5798,14.6041,14.5798,14.596,661304.9815
2021-11-29 11:10:00,18.07,18.09,18.05,18.06,690801.5368309485,14.596,14.6122,14.5798,14.5879,690801.5368
2021-11-29 11:15:00,18.06,18.08,18.04,18.06,727678.8553259141,14.5879,14.6041,14.5718,14.5879,727678.8553
2021-11-29 11:20:00,18.06,18.08,18.05,18.08,562093.2697403285,14.5879,14.6041,14.5798,14.6041,562093.2697
2021-11-29 11:25:00,18.08,18.08,18.06,18.08,436391.0969793322,14.6041,14.6041,14.5879,14.6041,436391.097
2021-11-29 11:30:00,18.08,18.08,18.04,18.05,619243.5082140964,14.6041,14.6041,14.5718,14.5798,619243.5082
2021-11-29 11:35:00,18.04,18.06,18.04,18.05,524646.2639109697,14.5718,14.5879,14.5718,14.5798,524646.2639
2021-11-29 11:40:00,18.05,18.06,18.03,18.05,803373.0789613142,14.5798,14.5879,14.5637,14.5798,803373.079
2021-11-29 11:45:00,18.05,18.06,18.05,18.05,485243.7731849496,14.5798,14.5879,14.5798,14.5798,485243.7732
2021-11-29 11:50:00,18.05,18.05,18.03,18.03,450728.66984631686,14.5798,14.5798,14.5637,14.5637,450728.6698
2021-11-29 11:55:00,18.03,18.05,18.01,18.01,721140.6995230524,14.5637,14.5798,14.5475,14.5475,721140.6995
2021-11-29 12:00:00,18.01,18.04,18.0,18.02,1049788.023317435,14.5475,14.5718,14.5395,14.5556,1049788.0233
2021-11-29 12:05:00,18.03,18.05,18.02,18.04,564422.3635400105,14.5637,14.5798,14.5556,14.5718,564422.3635
2021-11-29 12:10:00,18.04,18.06,18.04,18.06,421772.6550079491,14.5718,14.5879,14.5718,14.5879,421772.655
2021-11-29 12:15:00,18.06,18.09,18.05,18.09,828702.9676735558,14.5879,14.6122,14.5798,14.6122,828702.9677
2021-11-29 12:20:00,18.09,18.12,18.07,18.12,731755.4319024907,14.6122,14.6364,14.596,14.6364,731755.4319
2021-11-29 12:25:00,18.12,18.12,18.09,18.12,704005.0344462108,14.6364,14.6364,14.6122,14.6364,704005.0344
2021-11-29 12:30:00,18.12,18.13,18.11,18.12,680388.1822999469,14.6364,14.6445,14.6283,14.6364,680388.1823
2021-11-29 12:35:00,18.12,18.14,18.1,18.14,644561.4732379437,14.6364,14.6525,14.6202,14.6525,644561.4732
2021-11-29 12:40:00,18.14,18.15,18.13,18.15,504858.24059353466,14.6525,14.6606,14.6445,14.6606,504858.2406
2021-11-29 12:45:00,18.15,18.15,18.13,18.13,853456.5447800742,14.6606,14.6606,14.6445,14.6445,853456.5448
2021-11-29 12:50:00,18.14,18.14,18.12,18.13,490899.5760466348,14.6525,14.6525,14.6364,14.6445,490899.576
2021-11-29 12:55:00,18.13,18.13,18.11,18.13,529166.6666666666,14.6445,14.6445,14.6283,14.6445,529166.6667
2021-11-29 13:00:00,18.13,18.13,18.11,18.12,454924.4833068362,14.6445,14.6445,14.6283,14.6364,454924.4833
2021-11-29 13:05:00,18.12,18.15,18.12,18.13,433934.8171701112,14.6364,14.6606,14.6364,14.6445,433934.8172
2021-11-29 13:10:00,18.14,18.17,18.13,18.16,549980.1271860095,14.6525,14.6768,14.6445,14.6687,549980.1272
2021-11-29 13:15:00,18.15,18.18,18.15,18.15,483848.7016428193,14.6606,14.6848,14.6606,14.6606,483848.7016
2021-11-29 13:20:00,18.15,18.15,18.13,18.14,479675.41070482245,14.6606,14.6606,14.6445,14.6525,479675.4107
2021-11-29 13:25:00,18.13,18.14,18.11,18.14,605885.0026497085,14.6445,14.6525,14.6283,14.6525,605885.0026
2021-11-29 13:30:00,18.14,18.15,18.13,18.14,628885.7975622681,14.6525,14.6606,14.6445,14.6525,628885.7976
2021-11-29 13:35:00,18.15,18.15,18.13,18.14,344364.06995230523,14.6606,14.6606,14.6445,14.6525,344364.07
2021-11-29 13:40:00,18.14,18.14,18.12,18.13,330900.9009009009,14.6525,14.6525,14.6364,14.6445,330900.9009
2021-11-29 13:45:00,18.13,18.13,18.11,18.12,439160.0423953365,14.6445,14.6445,14.6283,14.6364,439160.0424
2021-11-29 13:50:00,18.12,18.13,18.11,18.12,296585.8505564388,14.6364,14.6445,14.6283,14.6364,296585.8506
2021-11-29 13:55:00,18.12,18.15,18.11,18.15,624042.1303656597,14.6364,14.6606,14.6283,14.6606,624042.1304
2021-11-29 14:00:00,18.15,18.15,18.12,18.14,356071.80710121884,14.6606,14.6606,14.6364,14.6525,356071.8071
2021-11-29 14:05:00,18.15,18.15,18.12,18.14,489129.57074721775,14.6606,14.6606,14.6364,14.6525,489129.5707
2021-11-29 14:10:00,18.14,18.14,18.12,18.12,307231.0545839957,14.6525,14.6525,14.6364,14.6364,307231.0546
2021-11-29 14:15:00,18.13,18.13,18.11,18.12,462197.93322734494,14.6445,14.6445,14.6283,14.6364,462197.9332
2021-11-29 14:20:00,18.12,18.12,18.11,18.11,461057.2337042925,14.6364,14.6364,14.6283,14.6283,461057.2337
2021-11-29 14:25:00,18.12,18.12,18.1,18.12,438887.12241653417,14.6364,14.6364,14.6202,14.6364,438887.1224
2021-11-29 14:30:00,18.11,18.12,18.1,18.1,1061661.3672496025,14.6283,14.6364,14.6202,14.6202,1061661.3672
2021-11-29 14:35:00,18.11,18.12,18.09,18.09,478195.5484896661,14.6283,14.6364,14.6122,14.6122,478195.5485
2021-11-29 14:40:00,18.09,18.09,18.07,18.09,753000.7949125596,14.6122,14.6122,14.596,14.6122,753000.7949
2021-11-29 14:45:00,18.09,18.09,18.07,18.07,469822.4695283519,14.6122,14.6122,14.596,14.596,469822.4695
2021-11-29 14:50:00,18.08,18.1,18.07,18.09,607518.5479597243,14.6041,14.6202,14.596,14.6122,607518.548
2021-11-29 14:55:00,18.09,18.09,18.05,18.06,545763.1160572337,14.6122,14.6122,14.5798,14.5879,545763.1161
2021-11-29 15:00:00,18.06,18.06,18.05,18.06,591577.9014308426,14.5879,14.5879,14.5798,14.5879,591577.9014
2021-11-29 15:05:00,18.06,18.07,18.05,18.06,527672.2310545839,14.5879,14.596,14.5798,14.5879,527672.2311
2021-11-29 15:10:00,18.06,18.06,18.05,18.05,386473.2379438261,14.5879,14.5879,14.5798,14.5798,386473.2379
2021-11-29 15:15:00,18.05,18.06,18.04,18.06,948518.8129305776,14.5798,14.5879,14.5718,14.5879,948518.8129
2021-11-29 15:20:00,18.06,18.09,18.05,18.09,783194.2236354001,14.5879,14.6122,14.5798,14.6122,783194.2236
2021-11-29 15:25:00,18.09,18.09,18.05,18.05,945258.346581876,14.6122,14.6122,14.5798,14.5798,945258.3466
2021-11-29 15:30:00,18.05,18.05,18.04,18.05,733966.6136724959,14.5798,14.5798,14.5718,14.5798,733966.6137
2021-11-29 15:35:00,18.05,18.07,18.03,18.07,975949.920508744,14.5798,14.596,14.5637,14.596,975949.9205
2021-11-29 15:40:00,18.07,18.09,18.06,18.09,530633.2803391627,14.596,14.6122,14.5879,14.6122,530633.2803
2021-11-29 15:45:00,18.09,18.12,18.08,18.12,1142392.6868044515,14.6122,14.6364,14.6041,14.6364,1142392.6868
2021-11-29 15:50:00,18.12,18.12,18.07,18.09,1599561.4732379436,14.6364,14.6364,14.596,14.6122,1599561.4732
2021-11-29 15:55:00,18.09,18.09,18.02,18.03,3807347.6417594063,14.6122,14.6122,14.5556,14.5637,3807347.6418
2021-11-30 09:30:00,17.84,17.87,17.62,17.63,5300495.495495495,14.4102,14.4344,14.2325,14.2406,5300495.4955
2021-11-30 09:35:00,17.63,17.66,17.53,17.55,3425123.2114467407,14.2406,14.2648,14.1598,14.176,3425123.2114
2021-11-30 09:40:00,17.55,17.56,17.45,17.49,3980782.988871224,14.176,14.184,14.0952,14.1275,3980782.9889
2021-11-30 09:45:00,17.49,17.5,17.42,17.42,3316482.511923688,14.1275,14.1356,14.071,14.071,3316482.5119
2021-11-30 09:50:00,17.43,17.51,17.41,17.5,2302276.099629041,14.079,14.1437,14.0629,14.1356,2302276.0996
2021-11-30 09:55:00,17.51,17.53,17.44,17.46,2066183.094859565,14.1437,14.1598,14.0871,14.1033,2066183.0949
2021-11-30 10:00:00,17.46,17.53,17.39,17.51,2763867.249602544,14.1033,14.1598,14.0467,14.1437,2763867.2496
2021-11-30 10:05:00,17.51,17.52,17.47,17.49,1476087.7053524111,14.1437,14.1517,14.1113,14.1275,1476087.7054
2021-11-30 10:10:00,17.5,17.5,17.43,17.44,1584220.9856915737,14.1356,14.1356,14.079,14.0871,1584220.9857
2021-11-30 10:15:00,17.45,17.49,17.44,17.45,1051040.010598834,14.0952,14.1275,14.0871,14.0952,1051040.0106
2021-11-30 10:20:00,17.44,17.48,17.43,17.44,1214262.0561738207,14.0871,14.1194,14.079,14.0871,1214262.0562
2021-11-30 10:25:00,17.44,17.44,17.37,17.4,2982450.9803921566,14.0871,14.0871,14.0306,14.0548,2982450.9804
2021-11-30 10:30:00,17.39,17.41,17.32,17.4,2832492.050874404,14.0467,14.0629,13.9902,14.0548,2832492.0509
2021-11-30 10:35:00,17.4,17.41,17.35,17.36,2030482.246952835,14.0548,14.0629,14.0144,14.0225,2030482.247
2021-11-30 10:40:00,17.35,17.36,17.3,17.31,1998063.063063063,14.0144,14.0225,13.974,13.9821,1998063.0631
2021-11-30 10:45:00,17.3,17.34,17.27,17.28,2518705.617382088,13.974,14.0063,13.9498,13.9579,2518705.6174
2021-11-30 10:50:00,17.28,17.29,17.21,17.22,2401686.539480657,13.9579,13.966,13.9013,13.9094,2401686.5395
2021-11-30 10:55:00,17.22,17.25,17.19,17.25,2368089.5601483835,13.9094,13.9336,13.8852,13.9336,2368089.5601
2021-11-30 11:00:00,17.25,17.25,17.19,17.22,1685128.5108638047,13.9336,13.9336,13.8852,13.9094,1685128.5109
2021-11-30 11:05:00,17.21,17.22,17.18,17.19,1737556.9687334392,13.9013,13.9094,13.8771,13.8852,1737556.9687
2021-11-30 11:10:00,17.19,17.24,17.17,17.24,1988807.631160572,13.8852,13.9256,13.869,13.9256,1988807.6312
2021-11-30 11:15:00,17.24,17.27,17.21,17.25,2153100.158982512,13.9256,13.9498,13.9013,13.9336,2153100.159
2021-11-30 11:20:00,17.26,17.26,17.19,17.2,1571271.8600953894,13.9417,13.9417,13.8852,13.8933,1571271.8601
2021-11-30 11:25:00,17.21,17.21,17.14,17.15,2192058.823529412,13.9013,13.9013,13.8448,13.8529,2192058.8235
2021-11-30 11:30:00,17.16,17.16,17.1,17.15,2719630.365659777,13.8609,13.8609,13.8125,13.8529,2719630.3657
2021-11-30 11:35:00,17.15,17.2,17.13,17.19,1744602.5437201906,13.8529,13.8933,13.8367,13.8852,1744602.5437
2021-11-30 11:40:00,17.18,17.2,17.13,17.15,1799833.06836248,13.8771,13.8933,13.8367,13.8529,1799833.0684
2021-11-30 11:45:00,17.15,17.16,17.1,17.13,1523567.8325384206,13.8529,13.8609,13.8125,13.8367,1523567.8325
2021-11-30 11:50:00,17.13,17.13,17.06,17.07,1754776.0996290406,13.8367,13.8367,13.7802,13.7882,1754776.0996
2021-11-30 11:55:00,17.07,17.12,17.04,17.11,1962229.7297297288,13.7882,13.8286,13.764,13.8206,1962229.7297
2021-11-30 12:00:00,17.11,17.15,17.1,17.11,1615239.7986221514,13.8206,13.8529,13.8125,13.8206,1615239.7986
2021-11-30 12:05:00,17.11,17.13,17.1,17.1,1425266.295707472,13.8206,13.8367,13.8125,13.8125,1425266.2957
2021-11-30 12:10:00,17.1,17.11,17.04,17.05,1742363.5400105987,13.8125,13.8206,13.764,13.7721,1742363.54
2021-11-30 12:15:00,17.05,17.08,17.02,17.07,2126381.82299947,13.7721,13.7963,13.7479,13.7882,2126381.823
2021-11-30 12:20:00,17.07,17.11,17.05,17.11,1398823.5294117646,13.7882,13.8206,13.7721,13.8206,1398823.5294
2021-11-30 12:25:00,17.11,17.16,17.1,17.16,1329962.9040805511,13.8206,13.8609,13.8125,13.8609,1329962.9041
2021-11-30 12:30:00,17.16,17.17,17.12,17.13,1335557.763645999,13.8609,13.869,13.8286,13.8367,1335557.7636
2021-11-30 12:35:00,17.13,17.15,17.1,17.1,1177592.739798622,13.8367,13.8529,13.8125,13.8125,1177592.7398
2021-11-30 12:40:00,17.1,17.13,17.09,17.12,945645.2040275568,13.8125,13.8367,13.8044,13.8286,945645.204
2021-11-30 12:45:00,17.11,17.13,17.07,17.07,947674.880763116,13.8206,13.8367,13.7882,13.7882,947674.8808
2021-11-30 12:50:00,17.07,17.1,17.07,17.09,1265002.649708532,13.7882,13.8125,13.7882,13.8044,1265002.6497
2021-11-30 12:55:00,17.09,17.1,17.04,17.07,1309667.4615792262,13.8044,13.8125,13.764,13.7882,1309667.4616
2021-11-30 13:00:00,17.07,17.09,17.05,17.05,1041250.662427133,13.7882,13.8044,13.7721,13.7721,1041250.6624
2021-11-30 13:05:00,17.06,17.08,17.04,17.05,1084825.119236884,13.7802,13.7963,13.764,13.7721,1084825.1192
2021-11-30 13:10:00,17.05,17.08,17.04,17.08,1299475.3577106518,13.7721,13.7963,13.764,13.7963,1299475.3577
2021-11-30 13:15:00,17.08,17.1,17.06,17.09,1803398.2511923688,13.7963,13.8125,13.7802,13.8044,1803398.2512
2021-11-30 13:20:00,17.09,17.1,17.06,17.09,918528.0869104398,13.8044,13.8125,13.7802,13.8044,918528.0869
2021-11-30 13:25:00,17.09,17.11,17.07,17.1,924788.0233174348,13.8044,13.8206,13.7882,13.8125,924788.0233
2021-11-30 13:30:00,17.1,17.13,17.09,17.09,1152661.6322204557,13.8125,13.8367,13.8044,13.8044,1152661.6322
2021-11-30 13:35:00,17.1,17.11,17.08,17.09,974603.8685744568,13.8125,13.8206,13.7963,13.8044,974603.8686
2021-11-30 13:40:00,17.09,17.13,17.09,17.13,868337.3078961313,13.8044,13.8367,13.8044,13.8367,868337.3079
2021-11-30 13:45:00,17.13,17.13,17.09,17.11,1255910.174880763,13.8367,13.8367,13.8044,13.8206,1255910.1749
2021-11-30 13:50:00,17.11,17.14,17.1,17.14,1075431.902490726,13.8206,13.8448,13.8125,13.8448,1075431.9025
2021-11-30 13:55:00,17.13,17.19,17.13,17.17,1347621.8865924748,13.8367,13.8852,13.8367,13.869,1347621.8866
2021-11-30 14:00:00,17.17,17.18,17.14,17.18,1159399.841017488,13.869,13.8771,13.8448,13.8771,1159399.841
2021-11-30 14:05:00,17.18,17.25,17.17,17.22,1622122.416534181,13.8771,13.9336,13.869,13.9094,1622122.4165
2021-11-30 14:10:00,17.22,17.24,17.21,17.23,1033802.331743508,13.9094,13.9256,13.9013,13.9175,1033802.3317
2021-11-30 14:15:00,17.23,17.26,17.22,17.25,1267980.922098569,13.9175,13.9417,13.9094,13.9336,1267980.9221
2021-11-30 14:20:00,17.25,17.27,17.23,17.25,1207987.5463698993,13.9336,13.9498,13.9175,13.9336,1207987.5464
2021-11-30 14:25:00,17.25,17.27,17.22,17.22,946971.3831478535,13.9336,13.9498,13.9094,13.9094,946971.3831
2021-11-30 14:30:00,17.22,17.25,17.19,17.24,1327934.552199258,13.9094,13.9336,13.8852,13.9256,1327934.5522
2021-11-30 14:35:00,17.24,17.25,17.22,17.24,679819.8198198198,13.9256,13.9336,13.9094,13.9256,679819.8198
2021-11-30 14:40:00,17.24,17.25,17.22,17.22,1241980.657127716,13.9256,13.9336,13.9094,13.9094,1241980.6571
2021-11-30 14:45:00,17.23,17.25,17.21,17.25,835666.4016958134,13.9175,13.9336,13.9013,13.9336,835666.4017
2021-11-30 14:50:00,17.25,17.28,17.24,17.25,1416213.566507684,13.9336,13.9579,13.9256,13.9336,1416213.5665
2021-11-30 14:55:00,17.25,17.25,17.22,17.25,899838.3677795442,13.9336,13.9336,13.9094,13.9336,899838.3678
2021-11-30 15:00:00,17.25,17.27,17.23,17.26,948100.1589825118,13.9336,13.9498,13.9175,13.9417,948100.159
2021-11-30 15:05:00,17.27,17.28,17.25,17.25,799032.8563857975,13.9498,13.9579,13.9336,13.9336,799032.8564
2021-11-30 15:10:00,17.25,17.28,17.25,17.27,912821.9395866452,13.9336,13.9579,13.9336,13.9498,912821.9396
2021-11-30 15:15:00,17.27,17.27,17.24,17.25,945854.5310015896,13.9498,13.9498,13.9256,13.9336,945854.531
2021-11-30 15:20:00,17.25,17.26,17.23,17.23,1174834.3932167462,13.9336,13.9417,13.9175,13.9175,1174834.3932
2021-11-30 15:25:00,17.23,17.28,17.22,17.28,1699564.1229464756,13.9175,13.9579,13.9094,13.9579,1699564.1229
2021-11-30 15:30:00,17.28,17.35,17.27,17.35,2227778.219395866,13.9579,14.0144,13.9498,14.0144,2227778.2194
2021-11-30 15:35:00,17.34,17.38,17.33,17.35,2274799.9470058293,14.0063,14.0387,13.9983,14.0144,2274799.947
2021-11-30 15:40:00,17.35,17.36,17.34,17.35,2299438.2617912027,14.0144,14.0225,14.0063,14.0144,2299438.2618
2021-11-30 15:45:00,17.36,17.38,17.27,17.29,5992763.64599894,14.0225,14.0387,13.9498,13.966,5992763.646
2021-11-30 15:50:00,17.28,17.29,17.21,17.23,3926465.2888182295,13.9579,13.966,13.9013,13.9175,3926465.2888
2021-11-30 15:55:00,17.24,17.26,17.21,17.24,6630788.288288288,13.9256,13.9417,13.9013,13.9256,6630788.2883
2021-12-01 09:30:00,17.36,17.51,17.34,17.35,3251400.3709591944,14.0225,14.1437,14.0063,14.0144,3251400.371
2021-12-01 09:35:00,17.35,17.38,17.32,17.38,1353603.6036036036,14.0144,14.0387,13.9902,14.0387,1353603.6036
2021-12-01 09:40:00,17.38,17.39,17.31,17.32,1653183.6248012718,14.0387,14.0467,13.9821,13.9902,1653183.6248
2021-12-01 09:45:00,17.32,17.34,17.28,17.3,1170892.9517753045,13.9902,14.0063,13.9579,13.974,1170892.9518
2021-12-01 09:50:00,17.3,17.31,17.23,17.24,1230855.855855856,13.974,13.9821,13.9175,13.9256,1230855.8559
2021-12-01 09:55:00,17.24,17.28,17.22,17.23,1297131.6905140434,13.9256,13.9579,13.9094,13.9175,1297131.6905
2021-12-01 10:00:00,17.23,17.32,17.22,17.3,992008.4790673024,13.9175,13.9902,13.9094,13.974,992008.4791
2021-12-01 10:05:00,17.31,17.35,17.28,17.33,1164860.8903020667,13.9821,14.0144,13.9579,13.9983,1164860.8903
2021-12-01 10:10:00,17.33,17.39,17.32,17.38,1131119.501854796,13.9983,14.0467,13.9902,14.0387,1131119.5019
2021-12-01 10:15:00,17.38,17.44,17.38,17.43,1096138.0498145204,14.0387,14.0871,14.0387,14.079,1096138.0498
2021-12-01 10:20:00,17.43,17.44,17.39,17.42,960353.7360890302,14.079,14.0871,14.0467,14.071,960353.7361
2021-12-01 10:25:00,17.42,17.42,17.38,17.38,1024834.393216746,14.071,14.071,14.0387,14.0387,1024834.3932
2021-12-01 10:30:00,17.39,17.41,17.36,17.36,1275058.2935877054,14.0467,14.0629,14.0225,14.0225,1275058.2936
2021-12-01 10:35:00,17.37,17.37,17.31,17.32,951583.2008479066,14.0306,14.0306,13.9821,13.9902,951583.2008
2021-12-01 10:40:00,17.32,17.34,17.28,17.32,1209617.117117117,13.9902,14.0063,13.9579,13.9902,1209617.1171
2021-12-01 10:45:00,17.32,17.35,17.28,17.31,1430418.6539480656,13.9902,14.0144,13.9579,13.9821,1430418.6539
2021-12-01 10:50:00,17.31,17.31,17.27,17.27,842252.2522522522,13.9821,13.9821,13.9498,13.9498,842252.2523
2021-12-01 10:55:00,17.27,17.28,17.24,17.25,1055002.649708532,13.9498,13.9579,13.9256,13.9336,1055002.6497
2021-12-01 11:00:00,17.25,17.28,17.23,17.28,828563.8579756226,13.9336,13.9579,13.9175,13.9579,828563.858
2021-12-01 11:05:00,17.28,17.31,17.28,17.29,803904.3455219925,13.9579,13.9821,13.9579,13.966,803904.3455
2021-12-01 11:10:00,17.3,17.32,17.28,17.32,810784.3137254901,13.974,13.9902,13.9579,13.9902,810784.3137
2021-12-01 11:15:00,17.32,17.34,17.3,17.31,979680.7101218865,13.9902,14.0063,13.974,13.9821,979680.7101
2021-12-01 11:20:00,17.31,17.32,17.29,17.32,653175.6756756756,13.9821,13.9902,13.966,13.9902,653175.6757
2021-12-01 11:25:00,17.31,17.35,17.3,17.3,920177.530471648,13.9821,14.0144,13.974,13.974,920177.5305
2021-12-01 11:30:00,17.31,17.32,17.25,17.25,1240833.3333333333,13.9821,13.9902,13.9336,13.9336,1240833.3333
2021-12-01 11:35:00,17.25,17.25,17.21,17.21,1593758.611552729,13.9336,13.9336,13.9013,13.9013,1593758.6116
2021-12-01 11:40:00,17.21,17.22,17.2,17.21,1100306.041335453,13.9013,13.9094,13.8933,13.9013,1100306.0413
2021-12-01 11:45:00,17.21,17.22,17.15,17.16,1280429.252782194,13.9013,13.9094,13.8529,13.8609,1280429.2528
2021-12-01 11:50:00,17.16,17.18,17.14,17.16,919387.9173290936,13.8609,13.8771,13.8448,13.8609,919387.9173
2021-12-01 11:55:00,17.16,17.18,17.14,17.17,885303.391626921,13.8609,13.8771,13.8448,13.869,885303.3916
2021-12-01 12:00:00,17.17,17.17,17.1,17.14,1173659.2474827769,13.869,13.869,13.8125,13.8448,1173659.2475
2021-12-01 12:05:00,17.14,17.15,17.08,17.1,1056661.3672496025,13.8448,13.8529,13.7963,13.8125,1056661.3672
2021-12-01 12:10:00,17.09,17.13,17.09,17.12,826777.9544250132,13.8044,13.8367,13.8044,13.8286,826777.9544
2021-12-01 12:15:00,17.12,17.12,17.08,17.12,1433326.709062003,13.8286,13.8286,13.7963,13.8286,1433326.7091
2021-12-01 12:20:00,17.12,17.15,17.11,17.12,1341657.3926868043,13.8286,13.8529,13.8206,13.8286,1341657.3927
2021-12-01 12:25:00,17.13,17.13,17.07,17.08,1060483.5718071011,13.8367,13.8367,13.7882,13.7963,1060483.5718
2021-12-01 12:30:00,17.08,17.09,17.07,17.09,888249.8675145733,13.7963,13.8044,13.7882,13.8044,888249.8675
2021-12-01 12:35:00,17.08,17.09,17.04,17.05,1055385.5325914149,13.7963,13.8044,13.764,13.7721,1055385.5326
2021-12-01 12:40:00,17.05,17.06,17.02,17.03,1184640.9644939057,13.7721,13.7802,13.7479,13.7559,1184640.9645
2021-12-01 12:45:00,17.02,17.04,17.01,17.04,1279120.2967673554,13.7479,13.764,13.7398,13.764,1279120.2968
2021-12-01 12:50:00,17.04,17.04,17.01,17.01,841428.192898781,13.764,13.764,13.7398,13.7398,841428.1929
2021-12-01 12:55:00,17.01,17.06,17.01,17.04,861222.8404875463,13.7398,13.7802,13.7398,13.764,861222.8405
2021-12-01 13:00:00,17.04,17.06,17.03,17.04,637784.8436671966,13.764,13.7802,13.7559,13.764,637784.8437
2021-12-01 13:05:00,17.04,17.05,17.01,17.02,935321.9395866452,13.764,13.7721,13.7398,13.7479,935321.9396
2021-12-01 13:10:00,17.02,17.05,17.01,17.04,825577.6364599894,13.7479,13.7721,13.7398,13.764,825577.6365
2021-12-01 13:15:00,17.04,17.06,17.01,17.01,908077.6364599894,13.764,13.7802,13.7398,13.7398,908077.6365
2021-12-01 13:20:00,17.01,17.01,16.97,16.99,1365953.895071542,13.7398,13.7398,13.7075,13.7236,1365953.8951
2021-12-01 13:25:00,16.99,17.04,16.99,17.02,604839.6926338102,13.7236,13.764,13.7236,13.7479,604839.6926
2021-12-01 13:30:00,17.02,17.03,17.0,17.01,555533.9162692103,13.7479,13.7559,13.7317,13.7398,555533.9163
2021-12-01 13:35:00,17.01,17.01,16.99,16.99,646032.0614732379,13.7398,13.7398,13.7236,13.7236,646032.0615
2021-12-01 13:40:00,17.0,17.0,16.95,16.97,1083771.8600953894,13.7317,13.7317,13.6913,13.7075,1083771.8601
2021-12-01 13:45:00,16.97,17.0,16.95,16.95,984823.7943826178,13.7075,13.7317,13.6913,13.6913,984823.7944
2021-12-01 13:50:00,16.95,16.99,16.92,16.92,1458749.3375728668,13.6913,13.7236,13.6671,13.6671,1458749.3376
2021-12-01 13:55:00,16.93,16.97,16.92,16.94,1574403.815580286,13.6752,13.7075,13.6671,13.6832,1574403.8156
2021-12-01 14:00:00,16.94,16.95,16.92,16.94,1229819.8198198196,13.6832,13.6913,13.6671,13.6832,1229819.8198
2021-12-01 14:05:00,16.94,16.95,16.9,16.91,993738.7387387388,13.6832,13.6913,13.6509,13.659,993738.7387
2021-12-01 14:10:00,16.91,16.94,16.87,16.88,1584611.8177000529,13.659,13.6832,13.6267,13.6348,1584611.8177
2021-12-01 14:15:00,16.88,16.91,16.86,16.88,1024215.6862745098,13.6348,13.659,13.6186,13.6348,1024215.6863
2021-12-01 14:20:00,16.88,16.94,16.87,16.92,838697.6682564917,13.6348,13.6832,13.6267,13.6671,838697.6683
2021-12-01 14:25:00,16.93,16.95,16.9,16.94,792107.8431372548,13.6752,13.6913,13.6509,13.6832,792107.8431
2021-12-01 14:30:00,16.95,16.99,16.93,16.97,1241042.6603073662,13.6913,13.7236,13.6752,13.7075,1241042.6603
2021-12-01 14:35:00,16.97,16.98,16.93,16.95,1074520.4027556968,13.7075,13.7156,13.6752,13.6913,1074520.4028
2021-12-01 14:40:00,16.95,16.95,16.91,16.92,737938.5267620562,13.6913,13.6913,13.659,13.6671,737938.5268
2021-12-01 14:45:00,16.93,16.93,16.88,16.88,910939.3216746156,13.6752,13.6752,13.6348,13.6348,910939.3217
2021-12-01 14:50:00,16.88,16.92,16.87,16.88,1076539.4806571277,13.6348,13.6671,13.6267,13.6348,1076539.4807
2021-12-01 14:55:00,16.88,16.88,16.86,16.88,936633.5453100158,13.6348,13.6348,13.6186,13.6348,936633.5453
2021-12-01 15:00:00,16.88,16.89,16.85,16.85,888892.4218335982,13.6348,13.6429,13.6105,13.6105,888892.4218
2021-12-01 15:05:00,16.85,16.88,16.85,16.85,1109385.2676205616,13.6105,13.6348,13.6105,13.6105,1109385.2676
2021-12-01 15:10:00,16.85,16.91,16.84,16.9,1449683.3598304186,13.6105,13.659,13.6025,13.6509,1449683.3598
2021-12-01 15:15:00,16.9,16.91,16.85,16.87,1475797.5622681505,13.6509,13.659,13.6105,13.6267,1475797.5623
2021-12-01 15:20:00,16.87,16.87,16.84,16.85,1197359.5654478006,13.6267,13.6267,13.6025,13.6105,1197359.5654
2021-12-01 15:25:00,16.85,16.87,16.83,16.84,1206580.5511393745,13.6105,13.6267,13.5944,13.6025,1206580.5511
2021-12-01 15:30:00,16.85,16.86,16.82,16.86,1644603.8685744568,13.6105,13.6186,13.5863,13.6186,1644603.8686
2021-12-01 15:35:00,16.85,16.92,16.85,16.9,1583999.7350291463,13.6105,13.6671,13.6105,13.6509,1583999.735
2021-12-01 15:40:00,16.9,16.91,16.87,16.9,1656967.4085850555,13.6509,13.659,13.6267,13.6509,1656967.4086
2021-12-01 15:45:00,16.9,16.9,16.81,16.83,2201192.368839428,13.6509,13.6509,13.5782,13.5944,2201192.3688
2021-12-01 15:50:00,16.82,16.84,16.79,16.81,2667568.892421833,13.5863,13.6025,13.5621,13.5782,2667568.8924
2021-12-01 15:55:00,16.81,16.81,16.77,16.77,5003622.151563328,13.5782,13.5782,13.5459,13.5459,5003622.1516
2021-12-02 09:30:00,16.82,16.96,16.82,16.85,3335702.172760996,13.5863,13.6994,13.5863,13.6105,3335702.1728
2021-12-02 09:35:00,16.85,16.95,16.84,16.95,1583019.342872284,13.6105,13.6913,13.6025,13.6913,1583019.3429
2021-12-02 09:40:00,16.95,17.01,16.92,17.01,1281724.960254372,13.6913,13.7398,13.6671,13.7398,1281724.9603
2021-12-02 09:45:00,17.01,17.04,16.97,16.98,1213481.7170111286,13.7398,13.764,13.7075,13.7156,1213481.717
2021-12-02 09:50:00,16.98,17.01,16.98,17.01,1006656.0678325384,13.7156,13.7398,13.7156,13.7398,1006656.0678
2021-12-02 09:55:00,17.01,17.07,16.98,17.06,2518452.570217276,13.7398,13.7882,13.7156,13.7802,2518452.5702
2021-12-02 10:00:00,17.07,17.13,17.04,17.11,2544369.369369369,13.7882,13.8367,13.764,13.8206,2544369.3694
2021-12-02 10:05:00,17.11,17.18,17.1,17.17,1435600.1589825118,13.8206,13.8771,13.8125,13.869,1435600.159
2021-12-02 10:10:00,17.18,17.24,17.15,17.21,1712375.463698993,13.8771,13.9256,13.8529,13.9013,1712375.4637
2021-12-02 10:15:00,17.21,17.34,17.2,17.34,2929924.483306836,13.9013,14.0063,13.8933,14.0063,2929924.4833
2021-12-02 10:20:00,17.34,17.35,17.24,17.25,2048081.611022788,14.0063,14.0144,13.9256,13.9336,2048081.611
2021-12-02 10:25:00,17.25,17.25,17.2,17.22,1221155.2729199787,13.9336,13.9336,13.8933,13.9094,1221155.2729
2021-12-02 10:30:00,17.22,17.25,17.16,17.16,1013608.9030206676,13.9094,13.9336,13.8609,13.8609,1013608.903
2021-12-02 10:35:00,17.16,17.19,17.13,17.14,958558.5585585583,13.8609,13.8852,13.8367,13.8448,958558.5586
2021-12-02 10:40:00,17.15,17.22,17.13,17.19,917375.463698993,13.8529,13.9094,13.8367,13.8852,917375.4637
2021-12-02 10:45:00,17.19,17.25,17.17,17.25,765431.902490726,13.8852,13.9336,13.869,13.9336,765431.9025
2021-12-02 10:50:00,17.25,17.28,17.21,17.28,1032310.5458399575,13.9336,13.9579,13.9013,13.9579,1032310.5458
2021-12-02 10:55:00,17.28,17.29,17.25,17.29,1410263.64599894,13.9579,13.966,13.9336,13.966,1410263.646
2021-12-02 11:00:00,17.29,17.32,17.27,17.28,801617.6470588235,13.966,13.9902,13.9498,13.9579,801617.6471
2021-12-02 11:05:00,17.27,17.29,17.25,17.28,755572.3370429252,13.9498,13.966,13.9336,13.9579,755572.337
2021-12-02 11:10:00,17.27,17.28,17.25,17.25,642054.8489666136,13.9498,13.9579,13.9336,13.9336,642054.849
2021-12-02 11:15:00,17.25,17.27,17.23,17.25,708626.126126126,13.9336,13.9498,13.9175,13.9336,708626.1261
2021-12-02 11:20:00,17.26,17.28,17.25,17.28,581943.561208267,13.9417,13.9579,13.9336,13.9579,581943.5612
2021-12-02 11:25:00,17.28,17.32,17.27,17.29,1377376.788553259,13.9579,13.9902,13.9498,13.966,1377376.7886
2021-12-02 11:30:00,17.28,17.32,17.22,17.27,1272009.8039215684,13.9579,13.9902,13.9094,13.9498,1272009.8039
2021-12-02 11:35:00,17.28,17.28,17.24,17.25,863541.3354531,13.9579,13.9579,13.9256,13.9336,863541.3355
2021-12-02 11:40:00,17.24,17.31,17.24,17.28,855571.0121886592,13.9256,13.9821,13.9256,13.9579,855571.0122
2021-12-02 11:45:00,17.28,17.32,17.25,17.3,724791.9978802331,13.9579,13.9902,13.9336,13.974,724791.9979
2021-12-02 11:50:00,17.31,17.31,17.26,17.3,995083.46581876,13.9821,13.9821,13.9417,13.974,995083.4658
2021-12-02 11:55:00,17.3,17.33,17.29,17.32,1171142.0243773183,13.974,13.9983,13.966,13.9902,1171142.0244
2021-12-02 12:00:00,17.32,17.35,17.3,17.34,1101167.196608373,13.9902,14.0144,13.974,14.0063,1101167.1966
2021-12-02 12:05:00,17.34,17.36,17.32,17.35,963741.3884472708,14.0063,14.0225,13.9902,14.0144,963741.3884
2021-12-02 12:10:00,17.35,17.39,17.35,17.38,1679524.3773184947,14.0144,14.0467,14.0144,14.0387,1679524.3773
2021-12-02 12:15:00,17.38,17.41,17.37,17.41,1303688.3942766294,14.0387,14.0629,14.0306,14.0629,1303688.3943
2021-12-02 12:20:00,17.41,17.41,17.39,17.4,777971.6481187069,14.0629,14.0629,14.0467,14.0548,777971.6481
2021-12-02 12:25:00,17.4,17.4,17.36,17.38,719687.3343932166,14.0548,14.0548,14.0225,14.0387,719687.3344
2021-12-02 12:30:00,17.38,17.39,17.35,17.35,755979.0673025966,14.0387,14.0467,14.0144,14.0144,755979.0673
2021-12-02 12:35:00,17.35,17.36,17.33,17.35,521157.9226285108,14.0144,14.0225,13.9983,14.0144,521157.9226
2021-12-02 12:40:00,17.35,17.36,17.33,17.35,647123.7413884472,14.0144,14.0225,13.9983,14.0144,647123.7414
2021-12-02 12:45:00,17.35,17.37,17.34,17.36,803481.7170111287,14.0144,14.0306,14.0063,14.0225,803481.717
2021-12-02 12:50:00,17.36,17.38,17.35,17.36,781519.6078431372,14.0225,14.0387,14.0144,14.0225,781519.6078
2021-12-02 12:55:00,17.37,17.38,17.36,17.38,639870.1642819289,14.0306,14.0387,14.0225,14.0387,639870.1643
2021-12-02 13:00:00,17.38,17.38,17.35,17.37,671739.5336512983,14.0387,14.0387,14.0144,14.0306,671739.5337
2021-12-02 13:05:00,17.37,17.38,17.36,17.38,572739.7986221515,14.0306,14.0387,14.0225,14.0387,572739.7986
2021-12-02 13:10:00,17.38,17.43,17.37,17.43,687527.8219395865,14.0387,14.079,14.0306,14.079,687527.8219
2021-12-02 13:15:00,17.43,17.44,17.41,17.42,706796.5023847376,14.079,14.0871,14.0629,14.071,706796.5024
2021-12-02 13:20:00,17.42,17.42,17.38,17.39,929658.187599364,14.071,14.071,14.0387,14.0467,929658.1876
2021-12-02 13:25:00,17.39,17.41,17.38,17.39,571022.7874933757,14.0467,14.0629,14.0387,14.0467,571022.7875
2021-12-02 13:30:00,17.39,17.43,17.38,17.43,735401.4308426073,14.0467,14.079,14.0387,14.079,735401.4308
2021-12-02 13:35:00,17.43,17.44,17.41,17.44,925422.6285108638,14.079,14.0871,14.0629,14.0871,925422.6285
2021-12-02 13:40:00,17.44,17.47,17.44,17.47,1144793.3227344991,14.0871,14.1113,14.0871,14.1113,1144793.3227
2021-12-02 13:45:00,17.47,17.47,17.43,17.44,1272294.647588765,14.1113,14.1113,14.079,14.0871,1272294.6476
2021-12-02 13:50:00,17.44,17.47,17.43,17.47,622976.9475357711,14.0871,14.1113,14.079,14.1113,622976.9475
2021-12-02 13:55:00,17.47,17.48,17.46,17.47,745096.7143614201,14.1113,14.1194,14.1033,14.1113,745096.7144
2021-12-02 14:00:00,17.47,17.52,17.47,17.5,1129689.9841017488,14.1113,14.1517,14.1113,14.1356,1129689.9841
2021-12-02 14:05:00,17.51,17.54,17.5,17.52,1105184.1547429785,14.1437,14.1679,14.1356,14.1517,1105184.1547
2021-12-02 14:10:00,17.53,17.54,17.5,17.53,1103241.9183889772,14.1598,14.1679,14.1356,14.1598,1103241.9184
2021-12-02 14:15:00,17.53,17.56,17.53,17.53,704799.9470058293,14.1598,14.184,14.1598,14.1598,704799.947
2021-12-02 14:20:00,17.54,17.56,17.52,17.53,871612.3476417593,14.1679,14.184,14.1517,14.1598,871612.3476
2021-12-02 14:25:00,17.53,17.55,17.53,17.54,609603.8685744568,14.1598,14.176,14.1598,14.1679,609603.8686
2021-12-02 14:30:00,17.55,17.56,17.54,17.56,508651.2983571807,14.176,14.184,14.1679,14.184,508651.2984
2021-12-02 14:35:00,17.55,17.56,17.52,17.53,911581.8759936406,14.176,14.184,14.1517,14.1598,911581.876
2021-12-02 14:40:00,17.53,17.53,17.51,17.52,577302.5967143613,14.1598,14.1598,14.1437,14.1517,577302.5967
2021-12-02 14:45:00,17.51,17.53,17.48,17.49,582307.8961314255,14.1437,14.1598,14.1194,14.1275,582307.8961
2021-12-02 14:50:00,17.48,17.5,17.47,17.48,993273.714891362,14.1194,14.1356,14.1113,14.1194,993273.7149
2021-12-02 14:55:00,17.48,17.49,17.44,17.45,640461.0492845787,14.1194,14.1275,14.0871,14.0952,640461.0493
2021-12-02 15:00:00,17.45,17.47,17.44,17.46,759238.2087970322,14.0952,14.1113,14.0871,14.1033,759238.2088
2021-12-02 15:05:00,17.45,17.47,17.44,17.47,684625.0662427132,14.0952,14.1113,14.0871,14.1113,684625.0662
2021-12-02 15:10:00,17.47,17.48,17.44,17.48,764259.4064652887,14.1113,14.1194,14.0871,14.1194,764259.4065
2021-12-02 15:15:00,17.48,17.5,17.46,17.47,687579.4912559618,14.1194,14.1356,14.1033,14.1113,687579.4913
2021-12-02 15:20:00,17.47,17.47,17.44,17.46,786352.6762056173,14.1113,14.1113,14.0871,14.1033,786352.6762
2021-12-02 15:25:00,17.46,17.49,17.44,17.47,1012060.1483836776,14.1033,14.1275,14.0871,14.1113,1012060.1484
2021-12-02 15:30:00,17.47,17.48,17.44,17.44,896408.3200847906,14.1113,14.1194,14.0871,14.0871,896408.3201
2021-12-02 15:35:00,17.44,17.45,17.43,17.44,1022151.5633280338,14.0871,14.0952,14.079,14.0871,1022151.5633
2021-12-02 15:40:00,17.44,17.46,17.43,17.44,926685.2146263912,14.0871,14.1033,14.079,14.0871,926685.2146
2021-12-02 15:45:00,17.44,17.47,17.41,17.46,1953310.810810811,14.0871,14.1113,14.0629,14.1033,1953310.8108
2021-12-02 15:50:00,17.46,17.47,17.38,17.39,3356147.323794382,14.1033,14.1113,14.0387,14.0467,3356147.3238
2021-12-02 15:55:00,17.38,17.41,17.37,17.4,5534321.674615792,14.0387,14.0629,14.0306,14.0548,5534321.6746
2021-12-03 09:30:00,17.38,17.43,17.35,17.4,2819191.838897721,14.0387,14.079,14.0144,14.0548,2819191.8389
2021-12-03 09:35:00,17.4,17.42,17.3,17.35,1208730.7896131424,14.0548,14.071,13.974,14.0144,1208730.7896
2021-12-03 09:40:00,17.35,17.39,17.29,17.36,1145408.0551139377,14.0144,14.0467,13.966,14.0225,1145408.0551
2021-12-03 09:45:00,17.36,17.44,17.35,17.43,1019993.3757286698,14.0225,14.0871,14.0144,14.079,1019993.3757
2021-12-03 09:50:00,17.43,17.43,17.35,17.37,1154776.0996290408,14.079,14.079,14.0144,14.0306,1154776.0996
2021-12-03 09:55:00,17.37,17.38,17.33,17.35,812507.9491255961,14.0306,14.0387,13.9983,14.0144,812507.9491
2021-12-03 10:00:00,17.35,17.41,17.34,17.4,1131662.6921038686,14.0144,14.0629,14.0063,14.0548,1131662.6921
2021-12-03 10:05:00,17.4,17.44,17.37,17.38,901746.1579226285,14.0548,14.0871,14.0306,14.0387,901746.1579
2021-12-03 10:10:00,17.37,17.4,17.35,17.35,989686.0095389506,14.0306,14.0548,14.0144,14.0144,989686.0095
2021-12-03 10:15:00,17.35,17.43,17.35,17.42,756229.4647588765,14.0144,14.079,14.0144,14.071,756229.4648
2021-12-03 10:20:00,17.43,17.51,17.41,17.5,1223324.059353471,14.079,14.1437,14.0629,14.1356,1223324.0594
2021-12-03 10:25:00,17.5,17.51,17.47,17.5,922709.3269740328,14.1356,14.1437,14.1113,14.1356,922709.327
2021-12-03 10:30:00,17.5,17.52,17.47,17.5,1297074.721780604,14.1356,14.1517,14.1113,14.1356,1297074.7218
2021-12-03 10:35:00,17.5,17.53,17.47,17.53,1003350.5564387916,14.1356,14.1598,14.1113,14.1598,1003350.5564
2021-12-03 10:40:00,17.53,17.53,17.47,17.5,679272.6550079491,14.1598,14.1598,14.1113,14.1356,679272.655
2021-12-03 10:45:00,17.5,17.53,17.48,17.52,971493.1107578166,14.1356,14.1598,14.1194,14.1517,971493.1108
2021-12-03 10:50:00,17.53,17.56,17.49,17.56,1123124.0063593003,14.1598,14.184,14.1275,14.184,1123124.0064
2021-12-03 10:55:00,17.56,17.57,17.52,17.52,1208517.4880763115,14.184,14.1921,14.1517,14.1517,1208517.4881
2021-12-03 11:00:00,17.52,17.55,17.5,17.55,862142.2893481717,14.1517,14.176,14.1356,14.176,862142.2893
2021-12-03 11:05:00,17.55,17.55,17.51,17.55,671512.983571807,14.176,14.176,14.1437,14.176,671512.9836
2021-12-03 11:10:00,17.54,17.6,17.53,17.6,1076314.2554319024,14.1679,14.2164,14.1598,14.2164,1076314.2554
2021-12-03 11:15:00,17.6,17.6,17.56,17.59,903533.386327504,14.2164,14.2164,14.184,14.2083,903533.3863
2021-12-03 11:20:00,17.59,17.65,17.57,17.62,1344968.2034976152,14.2083,14.2567,14.1921,14.2325,1344968.2035
2021-12-03 11:25:00,17.62,17.65,17.61,17.65,1116478.5373608903,14.2325,14.2567,14.2244,14.2567,1116478.5374
2021-12-03 11:30:00,17.65,17.69,17.64,17.68,1277135.6650768414,14.2567,14.2891,14.2487,14.281,1277135.6651
2021-12-03 11:35:00,17.68,17.69,17.65,17.68,1014895.3365129834,14.281,14.2891,14.2567,14.281,1014895.3365
2021-12-03 11:40:00,17.68,17.7,17.65,17.67,1028850.0264970852,14.281,14.2971,14.2567,14.2729,1028850.0265
2021-12-03 11:45:00,17.67,17.72,17.66,17.68,1132672.2310545838,14.2729,14.3133,14.2648,14.281,1132672.2311
2021-12-03 11:50:00,17.68,17.7,17.65,17.67,963871.2241653416,14.281,14.2971,14.2567,14.2729,963871.2242
2021-12-03 11:55:00,17.67,17.68,17.65,17.65,791320.8797032326,14.2729,14.281,14.2567,14.2567,791320.8797
2021-12-03 12:00:00,17.65,17.69,17.64,17.67,761147.3237943825,14.2567,14.2891,14.2487,14.2729,761147.3238
2021-12-03 12:05:00,17.67,17.7,17.65,17.68,759313.725490196,14.2729,14.2971,14.2567,14.281,759313.7255
2021-12-03 12:10:00,17.68,17.73,17.68,17.72,771922.3635400105,14.281,14.3214,14.281,14.3133,771922.3635
2021-12-03 12:15:00,17.71,17.74,17.71,17.72,584444.886062533,14.3052,14.3294,14.3052,14.3133,584444.8861
2021-12-03 12:20:00,17.72,17.73,17.71,17.72,593052.4642289347,14.3133,14.3214,14.3052,14.3133,593052.4642
2021-12-03 12:25:00,17.72,17.73,17.71,17.72,555168.2564917859,14.3133,14.3214,14.3052,14.3133,555168.2565
2021-12-03 12:30:00,17.72,17.72,17.68,17.69,875604.1335453099,14.3133,14.3133,14.281,14.2891,875604.1335
2021-12-03 12:35:00,17.69,17.73,17.68,17.72,597706.6772655008,14.2891,14.3214,14.281,14.3133,597706.6773
2021-12-03 12:40:00,17.72,17.74,17.7,17.72,831304.9814520403,14.3133,14.3294,14.2971,14.3133,831304.9815
2021-12-03 12:45:00,17.72,17.72,17.68,17.72,635067.5675675675,14.3133,14.3133,14.281,14.3133,635067.5676
2021-12-03 12:50:00,17.72,17.73,17.71,17.72,587535.7710651828,14.3133,14.3214,14.3052,14.3133,587535.7711
2021-12-03 12:55:00,17.71,17.72,17.68,17.69,784610.4928457869,14.3052,14.3133,14.281,14.2891,784610.4928
2021-12-03 13:00:00,17.69,17.7,17.68,17.7,790235.8240593534,14.2891,14.2971,14.281,14.2971,790235.8241
2021-12-03 13:05:00,17.7,17.72,17.68,17.71,772718.600953895,14.2971,14.3133,14.281,14.3052,772718.601
2021-12-03 13:10:00,17.72,17.73,17.71,17.72,752011.1287758346,14.3133,14.3214,14.3052,14.3133,752011.1288
2021-12-03 13:15:00,17.72,17.74,17.71,17.72,423180.9750927397,14.3133,14.3294,14.3052,14.3133,423180.9751
2021-12-03 13:20:00,17.72,17.73,17.71,17.72,653607.5781664016,14.3133,14.3214,14.3052,14.3133,653607.5782
2021-12-03 13:25:00,17.72,17.72,17.7,17.71,668668.5214626391,14.3133,14.3133,14.2971,14.3052,668668.5215
2021-12-03 13:30:00,17.71,17.72,17.69,17.7,524843.6671966084,14.3052,14.3133,14.2891,14.2971,524843.6672
2021-12-03 13:35:00,17.71,17.72,17.68,17.68,776054.5839957604,14.3052,14.3133,14.281,14.281,776054.584
2021-12-03 13:40:00,17.68,17.73,17.68,17.73,1081453.3651298357,14.281,14.3214,14.281,14.3214,1081453.3651
2021-12-03 13:45:00,17.73,17.73,17.68,17.7,826593.7996820349,14.3214,14.3214,14.281,14.2971,826593.7997
2021-12-03 13:50:00,17.7,17.73,17.69,17.71,650417.3290937996,14.2971,14.3214,14.2891,14.3052,650417.3291
2021-12-03 13:55:00,17.71,17.73,17.7,17.72,528471.1181770004,14.3052,14.3214,14.2971,14.3133,528471.1182
2021-12-03 14:00:00,17.72,17.72,17.68,17.69,673606.2533121356,14.3133,14.3133,14.281,14.2891,673606.2533
2021-12-03 14:05:00,17.68,17.69,17.67,17.67,729687.3343932166,14.281,14.2891,14.2729,14.2729,729687.3344
2021-12-03 14:10:00,17.67,17.72,17.67,17.71,653330.6836248012,14.2729,14.3133,14.2729,14.3052,653330.6836
2021-12-03 14:15:00,17.71,17.72,17.68,17.68,1013386.3275039744,14.3052,14.3133,14.281,14.281,1013386.3275
2021-12-03 14:20:00,17.69,17.72,17.66,17.7,769472.7080021197,14.2891,14.3133,14.2648,14.2971,769472.708
2021-12-03 14:25:00,17.7,17.71,17.68,17.68,518667.196608373,14.2971,14.3052,14.281,14.281,518667.1966
2021-12-03 14:30:00,17.68,17.68,17.66,17.68,466253.312135665,14.281,14.281,14.2648,14.281,466253.3121
2021-12-03 14:35:00,17.68,17.69,17.66,17.67,793383.6777954424,14.281,14.2891,14.2648,14.2729,793383.6778
2021-12-03 14:40:00,17.67,17.7,17.65,17.69,1027853.7360890302,14.2729,14.2971,14.2567,14.2891,1027853.7361
2021-12-03 14:45:00,17.69,17.69,17.65,17.66,867041.6004239533,14.2891,14.2891,14.2567,14.2648,867041.6004
2021-12-03 14:50:00,17.65,17.67,17.62,17.62,882401.9607843136,14.2567,14.2729,14.2325,14.2325,882401.9608
2021-12-03 14:55:00,17.62,17.65,17.62,17.63,654760.2013778484,14.2325,14.2567,14.2325,14.2406,654760.2014
2021-12-03 15:00:00,17.64,17.65,17.61,17.65,814576.0466348701,14.2487,14.2567,14.2244,14.2567,814576.0466
2021-12-03 15:05:00,17.64,17.68,17.62,17.64,859764.1759406464,14.2487,14.281,14.2325,14.2487,859764.1759
2021-12-03 15:10:00,17.64,17.67,17.62,17.67,677513.2485426603,14.2487,14.2729,14.2325,14.2729,677513.2485
2021-12-03 15:15:00,17.67,17.67,17.63,17.65,859512.4536301006,14.2729,14.2729,14.2406,14.2567,859512.4536
2021-12-03 15:20:00,17.65,17.69,17.65,17.67,882352.9411764705,14.2567,14.2891,14.2567,14.2729,882352.9412
2021-12-03 15:25:00,17.67,17.69,17.66,17.66,792407.2602013778,14.2729,14.2891,14.2648,14.2648,792407.2602
2021-12-03 15:30:00,17.67,17.68,17.65,17.68,1015855.8558558556,14.2729,14.281,14.2567,14.281,1015855.8559
2021-12-03 15:35:00,17.68,17.68,17.62,17.64,1223147.8537360888,14.281,14.281,14.2325,14.2487,1223147.8537
2021-12-03 15:40:00,17.64,17.67,17.63,17.65,1166032.0614732378,14.2487,14.2729,14.2406,14.2567,1166032.0615
2021-12-03 15:45:00,17.65,17.69,17.65,17.68,1506179.1202967672,14.2567,14.2891,14.2567,14.281,1506179.1203
2021-12-03 15:50:00,17.69,17.75,17.67,17.74,2795789.613142554,14.2891,14.3375,14.2729,14.3294,2795789.6131
2021-12-03 15:55:00,17.73,17.76,17.71,17.71,5837148.9136195015,14.3214,14.3456,14.3052,14.3052,5837148.9136
2021-12-06 09:30:00,17.79,17.89,17.78,17.88,2009468.7334393207,14.3698,14.4506,14.3617,14.4425,2009468.7334
2021-12-06 09:35:00,17.89,17.95,17.85,17.94,1404120.2967673554,14.4506,14.4991,14.4183,14.491,1404120.2968
2021-12-06 09:40:00,17.94,17.96,17.89,17.94,1350548.489666137,14.491,14.5071,14.4506,14.491,1350548.4897
2021-12-06 09:45:00,17.94,18.0,17.93,17.99,1391038.685744568,14.491,14.5395,14.4829,14.5314,1391038.6857
2021-12-06 09:50:00,17.99,18.03,17.97,18.0,938513.5135135134,14.5314,14.5637,14.5152,14.5395,938513.5135
2021-12-06 09:55:00,18.0,18.02,17.96,17.99,1046250.662427133,14.5395,14.5556,14.5071,14.5314,1046250.6624
2021-12-06 10:00:00,17.99,18.05,17.98,18.04,1112250.9273979862,14.5314,14.5798,14.5233,14.5718,1112250.9274
2021-12-06 10:05:00,18.04,18.07,18.0,18.02,1155307.366189719,14.5718,14.596,14.5395,14.5556,1155307.3662
2021-12-06 10:10:00,18.02,18.05,18.01,18.04,1081727.609962904,14.5556,14.5798,14.5475,14.5718,1081727.61
2021-12-06 10:15:00,18.03,18.04,17.95,17.96,785598.8341282458,14.5637,14.5718,14.4991,14.5071,785598.8341
2021-12-06 10:20:00,17.97,18.01,17.94,17.99,831542.1303656597,14.5152,14.5475,14.491,14.5314,831542.1304
2021-12-06 10:25:00,18.0,18.05,17.99,18.02,830910.174880763,14.5395,14.5798,14.5314,14.5556,830910.1749
2021-12-06 10:30:00,18.02,18.03,17.98,18.02,730953.895071542,14.5556,14.5637,14.5233,14.5556,730953.8951
2021-12-06 10:35:00,18.01,18.02,17.97,18.0,1020153.6830948596,14.5475,14.5556,14.5152,14.5395,1020153.6831
2021-12-06 10:40:00,17.99,18.02,17.98,18.0,697768.9454160042,14.5314,14.5556,14.5233,14.5395,697768.9454
2021-12-06 10:45:00,18.0,18.02,17.98,18.02,864171.9660837307,14.5395,14.5556,14.5233,14.5556,864171.9661
2021-12-06 10:50:00,18.02,18.02,17.97,17.99,668264.4409114997,14.5556,14.5556,14.5152,14.5314,668264.4409
2021-12-06 10:55:00,17.99,17.99,17.92,17.95,862232.3794382617,14.5314,14.5314,14.4748,14.4991,862232.3794
2021-12-06 11:00:00,17.95,17.96,17.91,17.92,626351.3513513512,14.4991,14.5071,14.4668,14.4748,626351.3514
2021-12-06 11:05:00,17.92,17.92,17.87,17.87,656404.3455219925,14.4748,14.4748,14.4344,14.4344,656404.3455
2021-12-06 11:10:00,17.87,17.9,17.86,17.9,721636.1950185479,14.4344,14.4587,14.4264,14.4587,721636.195
2021-12-06 11:15:00,17.9,17.94,17.88,17.94,1041974.0328563856,14.4587,14.491,14.4425,14.491,1041974.0329
2021-12-06 11:20:00,17.93,17.94,17.9,17.93,746050.6094329623,14.4829,14.491,14.4587,14.4829,746050.6094
2021-12-06 11:25:00,17.92,17.93,17.87,17.91,807975.6226815049,14.4748,14.4829,14.4344,14.4668,807975.6227
2021-12-06 11:30:00,17.91,17.93,17.88,17.9,632831.2135665077,14.4668,14.4829,14.4425,14.4587,632831.2136
2021-12-06 11:35:00,17.9,17.93,17.87,17.9,515368.3094859565,14.4587,14.4829,14.4344,14.4587,515368.3095
2021-12-06 11:40:00,17.9,17.92,17.86,17.86,555360.3603603604,14.4587,14.4748,14.4264,14.4264,555360.3604
2021-12-06 11:45:00,17.86,17.86,17.78,17.78,813883.1478537361,14.4264,14.4264,14.3617,14.3617,813883.1479
2021-12-06 11:50:00,17.78,17.8,17.76,17.76,835435.877053524,14.3617,14.3779,14.3456,14.3456,835435.8771
2021-12-06 11:55:00,17.76,17.78,17.75,17.75,684980.1271860094,14.3456,14.3617,14.3375,14.3375,684980.1272
2021-12-06 12:00:00,17.76,17.78,17.73,17.76,782460.254372019,14.3456,14.3617,14.3214,14.3456,782460.2544
2021-12-06 12:05:00,17.76,17.77,17.73,17.75,453550.6094329623,14.3456,14.3537,14.3214,14.3375,453550.6094
2021-12-06 12:10:00,17.75,17.78,17.72,17.74,683623.476417594,14.3375,14.3617,14.3133,14.3294,683623.4764
2021-12-06 12:15:00,17.74,17.76,17.68,17.76,1329217.0111287758,14.3294,14.3456,14.281,14.3456,1329217.0111
2021-12-06 12:20:00,17.76,17.78,17.74,17.76,578553.2591414944,14.3456,14.3617,14.3294,14.3456,578553.2591
2021-12-06 12:25:00,17.76,17.77,17.74,17.75,502303.9215686274,14.3456,14.3537,14.3294,14.3375,502303.9216
2021-12-06 12:30:00,17.75,17.76,17.72,17.75,691938.2617912029,14.3375,14.3456,14.3133,14.3375,691938.2618
2021-12-06 12:35:00,17.75,17.75,17.72,17.72,518165.0768415474,14.3375,14.3375,14.3133,14.3133,518165.0768
2021-12-06 12:40:00,17.72,17.78,17.72,17.76,919382.6179120296,14.3133,14.3617,14.3133,14.3456,919382.6179
2021-12-06 12:45:00,17.76,17.77,17.72,17.72,565361.6852146264,14.3456,14.3537,14.3133,14.3133,565361.6852
2021-12-06 12:50:00,17.72,17.72,17.68,17.72,782440.3815580285,14.3133,14.3133,14.281,14.3133,782440.3816
2021-12-06 12:55:00,17.71,17.74,17.71,17.73,588876.5235824059,14.3052,14.3294,14.3052,14.3214,588876.5236
2021-12-06 13:00:00,17.72,17.75,17.72,17.72,789639.6396396395,14.3133,14.3375,14.3133,14.3133,789639.6396
2021-12-06 13:05:00,17.72,17.73,17.69,17.7,585957.8696343402,14.3133,14.3214,14.2891,14.2971,585957.8696
2021-12-06 13:10:00,17.7,17.73,17.69,17.71,638577.1065182829,14.2971,14.3214,14.2891,14.3052,638577.1065
2021-12-06 13:15:00,17.71,17.74,17.71,17.71,636059.8834128245,14.3052,14.3294,14.3052,14.3052,636059.8834
2021-12-06 13:20:00,17.71,17.73,17.71,17.72,490160.30736618966,14.3052,14.3214,14.3052,14.3133,490160.3074
2021-12-06 13:25:00,17.72,17.75,17.71,17.71,835584.2607313194,14.3133,14.3375,14.3052,14.3052,835584.2607
2021-12-06 13:30:00,17.71,17.72,17.63,17.64,1271785.9035506092,14.3052,14.3133,14.2406,14.2487,1271785.9036
2021-12-06 13:35:00,17.64,17.66,17.62,17.65,854827.768945416,14.2487,14.2648,14.2325,14.2567,854827.7689
2021-12-06 13:40:00,17.65,17.69,17.65,17.68,652221.7806041335,14.2567,14.2891,14.2567,14.281,652221.7806
2021-12-06 13:45:00,17.69,17.69,17.67,17.68,468227.3449920509,14.2891,14.2891,14.2729,14.281,468227.345
2021-12-06 13:50:00,17.68,17.68,17.65,17.65,610529.9417064122,14.281,14.281,14.2567,14.2567,610529.9417
2021-12-06 13:55:00,17.65,17.66,17.61,17.64,1020047.694753577,14.2567,14.2648,14.2244,14.2487,1020047.6948
2021-12-06 14:00:00,17.63,17.65,17.61,17.65,916332.8033916268,14.2406,14.2567,14.2244,14.2567,916332.8034
2021-12-06 14:05:00,17.64,17.66,17.63,17.64,984431.6375198727,14.2487,14.2648,14.2406,14.2487,984431.6375
2021-12-06 14:10:00,17.64,17.65,17.63,17.64,582780.8691043984,14.2487,14.2567,14.2406,14.2487,582780.8691
2021-12-06 14:15:00,17.64,17.65,17.61,17.62,628834.1282458929,14.2487,14.2567,14.2244,14.2325,628834.1282
2021-12-06 14:20:00,17.61,17.63,17.61,17.62,895282.1939586644,14.2244,14.2406,14.2244,14.2325,895282.194
2021-12-06 14:25:00,17.62,17.65,17.62,17.62,621257.2866984631,14.2325,14.2567,14.2325,14.2325,621257.2867
2021-12-06 14:30:00,17.62,17.64,17.62,17.64,386238.7387387387,14.2325,14.2487,14.2325,14.2487,386238.7387
2021-12-06 14:35:00,17.64,17.65,17.63,17.63,423236.61897191306,14.2487,14.2567,14.2406,14.2406,423236.619
2021-12-06 14:40:00,17.63,17.64,17.59,17.6,642338.3677795442,14.2406,14.2487,14.2083,14.2164,642338.3678
2021-12-06 14:45:00,17.61,17.62,17.59,17.61,727514.5733969263,14.2244,14.2325,14.2083,14.2244,727514.5734
2021-12-06 14:50:00,17.61,17.62,17.59,17.59,511579.2262851086,14.2244,14.2325,14.2083,14.2083,511579.2263
2021-12-06 14:55:00,17.59,17.59,17.56,17.57,740435.877053524,14.2083,14.2083,14.184,14.1921,740435.8771
2021-12-06 15:00:00,17.57,17.58,17.56,17.56,585971.1181770004,14.1921,14.2002,14.184,14.184,585971.1182
2021-12-06 15:05:00,17.56,17.57,17.55,17.57,625461.0492845787,14.184,14.1921,14.176,14.1921,625461.0493
2021-12-06 15:10:00,17.56,17.58,17.54,17.57,888555.9088500264,14.184,14.2002,14.1679,14.1921,888555.9089
2021-12-06 15:15:00,17.57,17.59,17.55,17.56,608857.9756226814,14.1921,14.2083,14.176,14.184,608857.9756
2021-12-06 15:20:00,17.56,17.59,17.55,17.59,681653.4181240062,14.184,14.2083,14.176,14.2083,681653.4181
2021-12-06 15:25:00,17.59,17.6,17.58,17.59,827505.2994170641,14.2083,14.2164,14.2002,14.2083,827505.2994
2021-12-06 15:30:00,17.59,17.6,17.56,17.59,981717.0111287758,14.2083,14.2164,14.184,14.2083,981717.0111
2021-12-06 15:35:00,17.59,17.59,17.55,17.58,927657.6576576576,14.2083,14.2083,14.176,14.2002,927657.6577
2021-12-06 15:40:00,17.58,17.6,17.56,17.6,826901.165871754,14.2002,14.2164,14.184,14.2164,826901.1659
2021-12-06 15:45:00,17.6,17.6,17.56,17.57,1259312.40063593,14.2164,14.2164,14.184,14.1921,1259312.4006
2021-12-06 15:50:00,17.58,17.59,17.53,17.59,2763268.415474297,14.2002,14.2083,14.1598,14.2083,2763268.4155
2021-12-06 15:55:00,17.59,17.61,17.57,17.58,4766866.719660837,14.2083,14.2244,14.1921,14.2002,4766866.7197
2021-12-07 09:30:00,17.59,17.59,17.5,17.51,3212950.45045045,14.2083,14.2083,14.1356,14.1437,3212950.4505
2021-12-07 09:35:00,17.51,17.54,17.44,17.44,1885230.5246422887,14.1437,14.1679,14.0871,14.0871,1885230.5246
2021-12-07 09:40:00,17.45,17.5,17.39,17.47,2022278.7493375728,14.0952,14.1356,14.0467,14.1113,2022278.7493
2021-12-07 09:45:00,17.47,17.5,17.44,17.49,1243512.1886592477,14.1113,14.1356,14.0871,14.1275,1243512.1887
2021-12-07 09:50:00,17.48,17.56,17.48,17.56,856331.4785373608,14.1194,14.184,14.1194,14.184,856331.4785
2021-12-07 09:55:00,17.56,17.62,17.55,17.62,1431605.7233704291,14.184,14.2325,14.176,14.2325,1431605.7234
2021-12-07 10:00:00,17.62,17.62,17.56,17.62,1010535.2411234764,14.2325,14.2325,14.184,14.2325,1010535.2411
2021-12-07 10:05:00,17.62,17.64,17.53,17.53,1200657.127715951,14.2325,14.2487,14.1598,14.1598,1200657.1277
2021-12-07 10:10:00,17.53,17.58,17.52,17.53,890875.7286698462,14.1598,14.2002,14.1517,14.1598,890875.7287
2021-12-07 10:15:00,17.53,17.55,17.5,17.5,831432.1674615792,14.1598,14.176,14.1356,14.1356,831432.1675
2021-12-07 10:20:00,17.5,17.53,17.48,17.52,971436.1420243772,14.1356,14.1598,14.1194,14.1517,971436.142
2021-12-07 10:25:00,17.51,17.53,17.49,17.5,763724.1653418123,14.1437,14.1598,14.1275,14.1356,763724.1653
2021-12-07 10:30:00,17.49,17.51,17.47,17.5,795021.1976682565,14.1275,14.1437,14.1113,14.1356,795021.1977
2021-12-07 10:35:00,17.5,17.5,17.44,17.46,1000039.7456279808,14.1356,14.1356,14.0871,14.1033,1000039.7456
2021-12-07 10:40:00,17.46,17.47,17.41,17.41,1281931.6375198727,14.1033,14.1113,14.0629,14.0629,1281931.6375
2021-12-07 10:45:00,17.41,17.44,17.34,17.34,1899148.118706942,14.0629,14.0871,14.0063,14.0063,1899148.1187
2021-12-07 10:50:00,17.34,17.41,17.34,17.38,1591764.7058823528,14.0063,14.0629,14.0063,14.0387,1591764.7059
2021-12-07 10:55:00,17.38,17.39,17.37,17.38,941885.2676205616,14.0387,14.0467,14.0306,14.0387,941885.2676
2021-12-07 11:00:00,17.38,17.38,17.34,17.35,1264879.4382617911,14.0387,14.0387,14.0063,14.0144,1264879.4383
2021-12-07 11:05:00,17.35,17.38,17.34,17.38,765922.0985691573,14.0144,14.0387,14.0063,14.0387,765922.0986
2021-12-07 11:10:00,17.38,17.39,17.35,17.36,927409.9099099098,14.0387,14.0467,14.0144,14.0225,927409.9099
2021-12-07 11:15:00,17.35,17.38,17.35,17.36,1117060.1483836777,14.0144,14.0387,14.0144,14.0225,1117060.1484
2021-12-07 11:20:00,17.36,17.41,17.36,17.4,941669.3163751988,14.0225,14.0629,14.0225,14.0548,941669.3164
2021-12-07 11:25:00,17.4,17.45,17.39,17.44,931134.0752517222,14.0548,14.0952,14.0467,14.0871,931134.0753
2021-12-07 11:30:00,17.44,17.47,17.41,17.46,937503.974562798,14.0871,14.1113,14.0629,14.1033,937503.9746
2021-12-07 11:35:00,17.46,17.47,17.41,17.44,798932.1674615792,14.1033,14.1113,14.0629,14.0871,798932.1675
2021-12-07 11:40:00,17.44,17.47,17.42,17.43,972718.600953895,14.0871,14.1113,14.071,14.079,972718.601
2021-12-07 11:45:00,17.43,17.44,17.41,17.43,741270.5352411234,14.079,14.0871,14.0629,14.079,741270.5352
2021-12-07 11:50:00,17.43,17.47,17.42,17.47,925324.5892951776,14.079,14.1113,14.071,14.1113,925324.5893
2021-12-07 11:55:00,17.47,17.48,17.44,17.46,563443.2962374139,14.1113,14.1194,14.0871,14.1033,563443.2962
2021-12-07 12:00:00,17.46,17.5,17.45,17.45,833084.2607313194,14.1033,14.1356,14.0952,14.0952,833084.2607
2021-12-07 12:05:00,17.45,17.47,17.44,17.45,489150.7684154743,14.0952,14.1113,14.0871,14.0952,489150.7684
2021-12-07 12:10:00,17.45,17.48,17.44,17.47,541224.1653418123,14.0952,14.1194,14.0871,14.1113,541224.1653
2021-12-07 12:15:00,17.47,17.5,17.45,17.49,780518.018018018,14.1113,14.1356,14.0952,14.1275,780518.018
2021-12-07 12:20:00,17.49,17.52,17.47,17.5,701381.82299947,14.1275,14.1517,14.1113,14.1356,701381.823
2021-12-07 12:25:00,17.5,17.52,17.47,17.5,544427.6629570747,14.1356,14.1517,14.1113,14.1356,544427.663
2021-12-07 12:30:00,17.5,17.5,17.47,17.47,406917.06412294647,14.1356,14.1356,14.1113,14.1113,406917.0641
2021-12-07 12:35:00,17.47,17.47,17.44,17.44,385353.73608903016,14.1113,14.1113,14.0871,14.0871,385353.7361
2021-12-07 12:40:00,17.44,17.47,17.44,17.47,327730.5246422893,14.0871,14.1113,14.0871,14.1113,327730.5246
2021-12-07 12:45:00,17.47,17.47,17.44,17.47,578973.2379438261,14.1113,14.1113,14.0871,14.1113,578973.2379
2021-12-07 12:50:00,17.47,17.47,17.44,17.45,427188.6592474827,14.1113,14.1113,14.0871,14.0952,427188.6592
2021-12-07 12:55:00,17.45,17.45,17.43,17.45,465911.4997350291,14.0952,14.0952,14.079,14.0952,465911.4997
2021-12-07 13:00:00,17.45,17.45,17.42,17.42,501293.057763646,14.0952,14.0952,14.071,14.071,501293.0578
2021-12-07 13:05:00,17.43,17.44,17.41,17.43,463037.8908320085,14.079,14.0871,14.0629,14.079,463037.8908
2021-12-07 13:10:00,17.42,17.44,17.42,17.44,553078.9613142554,14.071,14.0871,14.071,14.0871,553078.9613
2021-12-07 13:15:00,17.44,17.44,17.43,17.44,316844.1971383148,14.0871,14.0871,14.079,14.0871,316844.1971
2021-12-07 13:20:00,17.44,17.44,17.43,17.43,277074.7217806041,14.0871,14.0871,14.079,14.079,277074.7218
2021-12-07 13:25:00,17.43,17.44,17.42,17.44,479652.8881822999,14.079,14.0871,14.071,14.0871,479652.8882
2021-12-07 13:30:00,17.44,17.44,17.44,17.44,306401.6958134605,14.0871,14.0871,14.0871,14.0871,306401.6958
2021-12-07 13:35:00,17.44,17.48,17.43,17.48,785022.5225225225,14.0871,14.1194,14.079,14.1194,785022.5225
2021-12-07 13:40:00,17.48,17.49,17.45,17.46,563232.644409115,14.1194,14.1275,14.0952,14.1033,563232.6444
2021-12-07 13:45:00,17.45,17.47,17.44,17.45,649222.31054584,14.0952,14.1113,14.0871,14.0952,649222.3105
2021-12-07 13:50:00,17.44,17.47,17.44,17.44,608524.1123476417,14.0871,14.1113,14.0871,14.0871,608524.1123
2021-12-07 13:55:00,17.44,17.44,17.42,17.43,508244.5680975092,14.0871,14.0871,14.071,14.079,508244.5681
2021-12-07 14:00:00,17.42,17.43,17.41,17.42,840565.7127715951,14.071,14.079,14.0629,14.071,840565.7128
2021-12-07 14:05:00,17.42,17.44,17.41,17.43,586041.3354531002,14.071,14.0871,14.0629,14.079,586041.3355
2021-12-07 14:10:00,17.42,17.46,17.41,17.45,841041.3354531,14.071,14.1033,14.0629,14.0952,841041.3355
2021-12-07 14:15:00,17.45,17.45,17.38,17.38,1177326.4440911498,14.0952,14.0952,14.0387,14.0387,1177326.4441
2021-12-07 14:20:00,17.39,17.39,17.37,17.39,949063.3280339162,14.0467,14.0467,14.0306,14.0467,949063.328
2021-12-07 14:25:00,17.39,17.41,17.38,17.41,744961.579226285,14.0467,14.0629,14.0387,14.0629,744961.5792
2021-12-07 14:30:00,17.41,17.43,17.4,17.42,815098.0392156861,14.0629,14.079,14.0548,14.071,815098.0392
2021-12-07 14:35:00,17.42,17.42,17.39,17.41,703167.7265500794,14.071,14.071,14.0467,14.0629,703167.7266
2021-12-07 14:40:00,17.41,17.41,17.38,17.41,851489.1361950184,14.0629,14.0629,14.0387,14.0629,851489.1362
2021-12-07 14:45:00,17.41,17.42,17.41,17.41,543343.9321674615,14.0629,14.071,14.0629,14.0629,543343.9322
2021-12-07 14:50:00,17.41,17.43,17.4,17.41,538922.893481717,14.0629,14.079,14.0548,14.0629,538922.8935
2021-12-07 14:55:00,17.41,17.43,17.4,17.42,495094.06465288816,14.0629,14.079,14.0548,14.071,495094.0647
2021-12-07 15:00:00,17.42,17.43,17.41,17.42,519072.60201377847,14.071,14.079,14.0629,14.071,519072.602
2021-12-07 15:05:00,17.42,17.44,17.42,17.42,523355.8558558558,14.071,14.0871,14.071,14.071,523355.8559
2021-12-07 15:10:00,17.43,17.45,17.42,17.45,1061209.591944886,14.079,14.0952,14.071,14.0952,1061209.5919
2021-12-07 15:15:00,17.45,17.45,17.42,17.43,681254.636989931,14.0952,14.0952,14.071,14.079,681254.637
2021-12-07 15:20:00,17.43,17.43,17.41,17.43,816656.0678325384,14.079,14.079,14.0629,14.079,816656.0678
2021-12-07 15:25:00,17.43,17.44,17.41,17.41,872205.8823529411,14.079,14.0871,14.0629,14.0629,872205.8824
2021-12-07 15:30:00,17.41,17.41,17.38,17.4,909672.7609962904,14.0629,14.0629,14.0387,14.0548,909672.761
2021-12-07 15:35:00,17.4,17.41,17.38,17.4,908850.0264970852,14.0548,14.0629,14.0387,14.0548,908850.0265
2021-12-07 15:40:00,17.4,17.43,17.39,17.43,1255637.2549019607,14.0548,14.079,14.0467,14.079,1255637.2549
2021-12-07 15:45:00,17.43,17.44,17.4,17.42,1353885.797562268,14.079,14.0871,14.0548,14.071,1353885.7976
2021-12-07 15:50:00,17.42,17.43,17.39,17.43,2013055.1139374664,14.071,14.079,14.0467,14.079,2013055.1139
2021-12-07 15:55:00,17.43,17.45,17.41,17.43,3131628.245892952,14.079,14.0952,14.0629,14.079,3131628.2459
2021-12-08 09:30:00,17.38,17.59,17.35,17.52,3020867.7795442496,14.0387,14.2083,14.0144,14.1517,3020867.7795
2021-12-08 09:35:00,17.52,17.71,17.51,17.7,2161506.359300477,14.1517,14.3052,14.1437,14.2971,2161506.3593
2021-12-08 09:40:00,17.71,17.79,17.65,17.65,2114593.269740328,14.3052,14.3698,14.2567,14.2567,2114593.2697
2021-12-08 09:45:00,17.65,17.68,17.62,17.65,1257959.7244303126,14.2567,14.281,14.2325,14.2567,1257959.7244
2021-12-08 09:50:00,17.65,17.7,17.64,17.67,1143830.1536830948,14.2567,14.2971,14.2487,14.2729,1143830.1537
2021-12-08 09:55:00,17.67,17.68,17.62,17.65,798345.2570217275,14.2729,14.281,14.2325,14.2567,798345.257
2021-12-08 10:00:00,17.65,17.68,17.62,17.64,1169516.4281928986,14.2567,14.281,14.2325,14.2487,1169516.4282
2021-12-08 10:05:00,17.65,17.65,17.59,17.62,815518.018018018,14.2567,14.2567,14.2083,14.2325,815518.018
2021-12-08 10:10:00,17.63,17.65,17.57,17.58,507072.072072072,14.2406,14.2567,14.1921,14.2002,507072.0721
2021-12-08 10:15:00,17.58,17.62,17.56,17.58,774646.2639109697,14.2002,14.2325,14.184,14.2002,774646.2639
2021-12-08 10:20:00,17.58,17.59,17.55,17.56,537388.7122416534,14.2002,14.2083,14.176,14.184,537388.7122
2021-12-08 10:25:00,17.56,17.56,17.51,17.53,708305.5113937466,14.184,14.184,14.1437,14.1598,708305.5114
2021-12-08 10:30:00,17.52,17.54,17.5,17.51,697191.3089560148,14.1517,14.1679,14.1356,14.1437,697191.309
2021-12-08 10:35:00,17.51,17.52,17.47,17.51,971550.079491256,14.1437,14.1517,14.1113,14.1437,971550.0795
2021-12-08 10:40:00,17.51,17.52,17.48,17.5,457945.1510333863,14.1437,14.1517,14.1194,14.1356,457945.151
2021-12-08 10:45:00,17.5,17.51,17.49,17.5,417719.9258081611,14.1356,14.1437,14.1275,14.1356,417719.9258
2021-12-08 10:50:00,17.5,17.5,17.44,17.45,760745.8929517752,14.1356,14.1356,14.0871,14.0952,760745.893
2021-12-08 10:55:00,17.45,17.46,17.42,17.45,656283.7837837837,14.0952,14.1033,14.071,14.0952,656283.7838
2021-12-08 11:00:00,17.46,17.47,17.42,17.44,582211.1817700053,14.1033,14.1113,14.071,14.0871,582211.1818
2021-12-08 11:05:00,17.44,17.48,17.44,17.48,666792.5278219396,14.0871,14.1194,14.0871,14.1194,666792.5278
2021-12-08 11:10:00,17.48,17.49,17.47,17.48,620404.0805511393,14.1194,14.1275,14.1113,14.1194,620404.0806
2021-12-08 11:15:00,17.47,17.49,17.47,17.49,684883.4128245892,14.1113,14.1275,14.1113,14.1275,684883.4128
2021-12-08 11:20:00,17.48,17.51,17.47,17.48,893199.5230524641,14.1194,14.1437,14.1113,14.1194,893199.5231
2021-12-08 11:25:00,17.48,17.49,17.47,17.49,604165.3418124006,14.1194,14.1275,14.1113,14.1275,604165.3418
2021-12-08 11:30:00,17.48,17.5,17.48,17.5,557229.7297297297,14.1194,14.1356,14.1194,14.1356,557229.7297
2021-12-08 11:35:00,17.5,17.51,17.48,17.49,449944.3561208267,14.1356,14.1437,14.1194,14.1275,449944.3561
2021-12-08 11:40:00,17.49,17.5,17.47,17.48,621817.7000529941,14.1275,14.1356,14.1113,14.1194,621817.7001
2021-12-08 11:45:00,17.48,17.5,17.47,17.49,353051.1393746688,14.1194,14.1356,14.1113,14.1275,353051.1394
2021-12-08 11:50:00,17.49,17.49,17.45,17.47,475886.3275039745,14.1275,14.1275,14.0952,14.1113,475886.3275
2021-12-08 11:55:00,17.47,17.47,17.44,17.45,470002.649708532,14.1113,14.1113,14.0871,14.0952,470002.6497
2021-12-08 12:00:00,17.44,17.46,17.43,17.44,438300.2119766825,14.0871,14.1033,14.079,14.0871,438300.212
2021-12-08 12:05:00,17.44,17.45,17.43,17.44,556984.631690514,14.0871,14.0952,14.079,14.0871,556984.6317
2021-12-08 12:10:00,17.45,17.46,17.43,17.44,496852.1462639109,14.0952,14.1033,14.079,14.0871,496852.1463
2021-12-08 12:15:00,17.44,17.45,17.44,17.44,432543.72019077896,14.0871,14.0952,14.0871,14.0871,432543.7202
2021-12-08 12:20:00,17.44,17.46,17.42,17.44,881507.6841547429,14.0871,14.1033,14.071,14.0871,881507.6842
2021-12-08 12:25:00,17.44,17.45,17.43,17.44,328449.920508744,14.0871,14.0952,14.079,14.0871,328449.9205
2021-12-08 12:30:00,17.44,17.47,17.44,17.45,462220.4557498675,14.0871,14.1113,14.0871,14.0952,462220.4557
2021-12-08 12:35:00,17.44,17.47,17.44,17.45,473880.498145204,14.0871,14.1113,14.0871,14.0952,473880.4981
2021-12-08 12:40:00,17.45,17.45,17.43,17.43,364636.9899311076,14.0952,14.0952,14.079,14.079,364636.9899
2021-12-08 12:45:00,17.43,17.45,17.42,17.43,537531.7965023847,14.079,14.0952,14.071,14.079,537531.7965
2021-12-08 12:50:00,17.43,17.44,17.42,17.44,363047.16481187067,14.079,14.0871,14.071,14.0871,363047.1648
2021-12-08 12:55:00,17.44,17.45,17.42,17.45,498196.87334393215,14.0871,14.0952,14.071,14.0952,498196.8733
2021-12-08 13:00:00,17.45,17.5,17.44,17.48,567404.6104928458,14.0952,14.1356,14.0871,14.1194,567404.6105
2021-12-08 13:05:00,17.48,17.5,17.47,17.49,459566.7726550079,14.1194,14.1356,14.1113,14.1275,459566.7727
2021-12-08 13:10:00,17.49,17.49,17.45,17.46,500039.74562798085,14.1275,14.1275,14.0952,14.1033,500039.7456
2021-12-08 13:15:00,17.46,17.47,17.45,17.47,374366.71966083726,14.1033,14.1113,14.0952,14.1113,374366.7197
2021-12-08 13:20:00,17.47,17.48,17.46,17.48,337171.43614202435,14.1113,14.1194,14.1033,14.1194,337171.4361
2021-12-08 13:25:00,17.48,17.5,17.47,17.48,370310.0158982512,14.1194,14.1356,14.1113,14.1194,370310.0159
2021-12-08 13:30:00,17.47,17.5,17.47,17.49,537401.9607843137,14.1113,14.1356,14.1113,14.1275,537401.9608
2021-12-08 13:35:00,17.49,17.5,17.48,17.5,259652.8881822999,14.1275,14.1356,14.1194,14.1356,259652.8882
2021-12-08 13:40:00,17.5,17.54,17.5,17.54,522502.649708532,14.1356,14.1679,14.1356,14.1679,522502.6497
2021-12-08 13:45:00,17.53,17.55,17.51,17.52,780874.4038155802,14.1598,14.176,14.1437,14.1517,780874.4038
2021-12-08 13:50:00,17.52,17.53,17.5,17.5,531330.1536830948,14.1517,14.1598,14.1356,14.1356,531330.1537
2021-12-08 13:55:00,17.51,17.53,17.5,17.52,356384.4727080021,14.1437,14.1598,14.1356,14.1517,356384.4727
2021-12-08 14:00:00,17.52,17.52,17.5,17.51,433587.7053524112,14.1517,14.1517,14.1356,14.1437,433587.7054
2021-12-08 14:05:00,17.51,17.52,17.48,17.5,397404.61049284576,14.1437,14.1517,14.1194,14.1356,397404.6105
2021-12-08 14:10:00,17.5,17.5,17.48,17.49,680796.2374138844,14.1356,14.1356,14.1194,14.1275,680796.2374
2021-12-08 14:15:00,17.5,17.53,17.48,17.52,527232.3794382617,14.1356,14.1598,14.1194,14.1517,527232.3794
2021-12-08 14:20:00,17.52,17.54,17.51,17.52,496026.76205617376,14.1517,14.1679,14.1437,14.1517,496026.7621
2021-12-08 14:25:00,17.53,17.53,17.51,17.53,341022.7874933757,14.1598,14.1598,14.1437,14.1598,341022.7875
2021-12-08 14:30:00,17.52,17.53,17.5,17.5,506442.7662957074,14.1517,14.1598,14.1356,14.1356,506442.7663
2021-12-08 14:35:00,17.5,17.51,17.5,17.5,331016.1632220455,14.1356,14.1437,14.1356,14.1356,331016.1632
2021-12-08 14:40:00,17.5,17.5,17.46,17.47,447554.3190249072,14.1356,14.1356,14.1033,14.1113,447554.319
2021-12-08 14:45:00,17.47,17.47,17.44,17.45,501214.8913619501,14.1113,14.1113,14.0871,14.0952,501214.8914
2021-12-08 14:50:00,17.45,17.47,17.42,17.44,717081.3460519342,14.0952,14.1113,14.071,14.0871,717081.3461
2021-12-08 14:55:00,17.44,17.47,17.43,17.47,694324.3243243243,14.0871,14.1113,14.079,14.1113,694324.3243
2021-12-08 15:00:00,17.47,17.49,17.46,17.48,435009.27397986216,14.1113,14.1275,14.1033,14.1194,435009.274
2021-12-08 15:05:00,17.48,17.5,17.47,17.47,514495.2305246422,14.1194,14.1356,14.1113,14.1113,514495.2305
2021-12-08 15:10:00,17.47,17.47,17.44,17.45,403949.3905670376,14.1113,14.1113,14.0871,14.0952,403949.3906
2021-12-08 15:15:00,17.44,17.46,17.44,17.44,510776.364599894,14.0871,14.1033,14.0871,14.0871,510776.3646
2021-12-08 15:20:00,17.44,17.47,17.44,17.47,450667.7265500795,14.0871,14.1113,14.0871,14.1113,450667.7266
2021-12-08 15:25:00,17.47,17.47,17.44,17.47,963308.1611022786,14.1113,14.1113,14.0871,14.1113,963308.1611
2021-12-08 15:30:00,17.46,17.47,17.44,17.45,695284.8436671966,14.1033,14.1113,14.0871,14.0952,695284.8437
2021-12-08 15:35:00,17.46,17.46,17.44,17.45,723459.1944886062,14.1033,14.1033,14.0871,14.0952,723459.1945
2021-12-08 15:40:00,17.45,17.47,17.44,17.45,893818.2299947005,14.0952,14.1113,14.0871,14.0952,893818.23
2021-12-08 15:45:00,17.45,17.48,17.45,17.48,703721.5156332803,14.0952,14.1194,14.0952,14.1194,703721.5156
2021-12-08 15:50:00,17.48,17.5,17.47,17.49,1226743.5082140963,14.1194,14.1356,14.1113,14.1275,1226743.5082
2021-12-08 15:55:00,17.49,17.5,17.47,17.48,3745666.401695813,14.1275,14.1356,14.1113,14.1194,3745666.4017
2021-12-09 09:30:00,17.38,17.39,17.31,17.34,2407692.1038685744,14.0387,14.0467,13.9821,14.0063,2407692.1039
2021-12-09 09:35:00,17.35,17.41,17.33,17.36,851989.9311075781,14.0144,14.0629,13.9983,14.0225,851989.9311
2021-12-09 09:40:00,17.36,17.36,17.3,17.31,1100633.2803391626,14.0225,14.0225,13.974,13.9821,1100633.2803
2021-12-09 09:45:00,17.32,17.32,17.25,17.28,1305054.3190249072,13.9902,13.9902,13.9336,13.9579,1305054.319
2021-12-09 09:50:00,17.28,17.31,17.28,17.3,575166.9316375199,13.9579,13.9821,13.9579,13.974,575166.9316
2021-12-09 09:55:00,17.31,17.35,17.3,17.33,712033.6512983572,13.9821,14.0144,13.974,13.9983,712033.6513
2021-12-09 10:00:00,17.33,17.36,17.31,17.35,845249.0726020137,13.9983,14.0225,13.9821,14.0144,845249.0726
2021-12-09 10:05:00,17.35,17.38,17.34,17.35,630206.6772655008,14.0144,14.0387,14.0063,14.0144,630206.6773
2021-12-09 10:10:00,17.35,17.35,17.28,17.29,831298.3571807101,14.0144,14.0144,13.9579,13.966,831298.3572
2021-12-09 10:15:00,17.3,17.3,17.27,17.27,707951.7753047164,13.974,13.974,13.9498,13.9498,707951.7753
2021-12-09 10:20:00,17.28,17.28,17.25,17.26,1059485.95654478,13.9579,13.9579,13.9336,13.9417,1059485.9565
2021-12-09 10:25:00,17.27,17.3,17.26,17.3,617420.5087440381,13.9498,13.974,13.9417,13.974,617420.5087
2021-12-09 10:30:00,17.3,17.31,17.26,17.28,683313.4605193428,13.974,13.9821,13.9417,13.9579,683313.4605
2021-12-09 10:35:00,17.28,17.3,17.27,17.28,607501.324854266,13.9579,13.974,13.9498,13.9579,607501.3249
2021-12-09 10:40:00,17.28,17.31,17.26,17.31,534723.1054583995,13.9579,13.9821,13.9417,13.9821,534723.1055
2021-12-09 10:45:00,17.3,17.32,17.3,17.32,658249.8675145734,13.974,13.9902,13.974,13.9902,658249.8675
2021-12-09 10:50:00,17.32,17.34,17.31,17.34,563449.920508744,13.9902,14.0063,13.9821,14.0063,563449.9205
2021-12-09 10:55:00,17.33,17.36,17.32,17.32,475323.2644409115,13.9983,14.0225,13.9902,13.9902,475323.2644
2021-12-09 11:00:00,17.32,17.33,17.3,17.31,443530.7366189719,13.9902,13.9983,13.974,13.9821,443530.7366
2021-12-09 11:05:00,17.3,17.31,17.28,17.28,622458.929517753,13.974,13.9821,13.9579,13.9579,622458.9295
2021-12-09 11:10:00,17.28,17.28,17.25,17.26,716552.729199788,13.9579,13.9579,13.9336,13.9417,716552.7292
2021-12-09 11:15:00,17.26,17.26,17.25,17.25,482258.8765235824,13.9417,13.9417,13.9336,13.9336,482258.8765
2021-12-09 11:20:00,17.25,17.26,17.21,17.23,1070992.315845257,13.9336,13.9417,13.9013,13.9175,1070992.3158
2021-12-09 11:25:00,17.24,17.25,17.19,17.19,1038071.0121886592,13.9256,13.9336,13.8852,13.8852,1038071.0122
2021-12-09 11:30:00,17.19,17.19,17.17,17.19,1250147.0588235294,13.8852,13.8852,13.869,13.8852,1250147.0588
2021-12-09 11:35:00,17.19,17.22,17.19,17.21,974252.7821939584,13.8852,13.9094,13.8852,13.9013,974252.7822
2021-12-09 11:40:00,17.21,17.23,17.18,17.18,1019297.8272390036,13.9013,13.9175,13.8771,13.8771,1019297.8272
2021-12-09 11:45:00,17.19,17.19,17.15,17.19,1310083.4658187598,13.8852,13.8852,13.8529,13.8852,1310083.4658
2021-12-09 11:50:00,17.19,17.19,17.16,17.17,748708.26709062,13.8852,13.8852,13.8609,13.869,748708.2671
2021-12-09 11:55:00,17.16,17.21,17.16,17.18,859871.4891361949,13.8609,13.9013,13.8609,13.8771,859871.4891
2021-12-09 12:00:00,17.17,17.2,17.16,17.17,863753.312135665,13.869,13.8933,13.8609,13.869,863753.3121
2021-12-09 12:05:00,17.17,17.18,17.15,17.16,638999.7350291468,13.869,13.8771,13.8529,13.8609,638999.735
2021-12-09 12:10:00,17.16,17.18,17.15,17.16,702113.142554319,13.8609,13.8771,13.8529,13.8609,702113.1426
2021-12-09 12:15:00,17.16,17.16,17.13,17.13,672669.5813460519,13.8609,13.8609,13.8367,13.8367,672669.5813
2021-12-09 12:20:00,17.14,17.16,17.12,17.16,868457.8696343402,13.8448,13.8609,13.8286,13.8609,868457.8696
2021-12-09 12:25:00,17.16,17.17,17.15,17.16,773206.1473237943,13.8609,13.869,13.8529,13.8609,773206.1473
2021-12-09 12:30:00,17.16,17.18,17.16,17.17,573861.9501854796,13.8609,13.8771,13.8609,13.869,573861.9502
2021-12-09 12:35:00,17.17,17.19,17.16,17.18,600920.7737148913,13.869,13.8852,13.8609,13.8771,600920.7737
2021-12-09 12:40:00,17.18,17.21,17.17,17.21,557584.7906730259,13.8771,13.9013,13.869,13.9013,557584.7907
2021-12-09 12:45:00,17.21,17.22,17.19,17.19,623488.3412824589,13.9013,13.9094,13.8852,13.8852,623488.3413
2021-12-09 12:50:00,17.19,17.22,17.19,17.2,463253.8420773714,13.8852,13.9094,13.8852,13.8933,463253.8421
2021-12-09 12:55:00,17.19,17.24,17.19,17.23,666051.9342872284,13.8852,13.9256,13.8852,13.9175,666051.9343
2021-12-09 13:00:00,17.22,17.23,17.2,17.21,455631.9554848966,13.9094,13.9175,13.8933,13.9013,455631.9555
2021-12-09 13:05:00,17.21,17.22,17.2,17.22,596958.1346051934,13.9013,13.9094,13.8933,13.9094,596958.1346
2021-12-09 13:10:00,17.22,17.23,17.2,17.21,392931.902490726,13.9094,13.9175,13.8933,13.9013,392931.9025
2021-12-09 13:15:00,17.21,17.22,17.2,17.21,502859.0355060943,13.9013,13.9094,13.8933,13.9013,502859.0355
2021-12-09 13:20:00,17.21,17.21,17.19,17.2,621100.9538950715,13.9013,13.9013,13.8852,13.8933,621100.9539
2021-12-09 13:25:00,17.2,17.22,17.19,17.2,395186.8044515103,13.8933,13.9094,13.8852,13.8933,395186.8045
2021-12-09 13:30:00,17.2,17.23,17.19,17.23,422203.23264440906,13.8933,13.9175,13.8852,13.9175,422203.2326
2021-12-09 13:35:00,17.23,17.24,17.2,17.2,608571.8071012188,13.9175,13.9256,13.8933,13.8933,608571.8071
2021-12-09 13:40:00,17.2,17.22,17.19,17.22,557588.765235824,13.8933,13.9094,13.8852,13.9094,557588.7652
2021-12-09 13:45:00,17.21,17.25,17.21,17.24,903191.573926868,13.9013,13.9336,13.9013,13.9256,903191.5739
2021-12-09 13:50:00,17.23,17.25,17.22,17.24,594242.1833598304,13.9175,13.9336,13.9094,13.9256,594242.1834
2021-12-09 13:55:00,17.24,17.24,17.22,17.22,460242.4483306836,13.9256,13.9256,13.9094,13.9094,460242.4483
2021-12-09 14:00:00,17.22,17.23,17.22,17.22,497983.5718071012,13.9094,13.9175,13.9094,13.9094,497983.5718
2021-12-09 14:05:00,17.22,17.25,17.21,17.25,504280.6041335453,13.9094,13.9336,13.9013,13.9336,504280.6041
2021-12-09 14:10:00,17.25,17.27,17.24,17.27,488208.7970323264,13.9336,13.9498,13.9256,13.9498,488208.797
2021-12-09 14:15:00,17.27,17.27,17.25,17.25,332448.3306836248,13.9498,13.9498,13.9336,13.9336,332448.3307
2021-12-09 14:20:00,17.25,17.25,17.24,17.25,440521.9925808161,13.9336,13.9336,13.9256,13.9336,440521.9926
2021-12-09 14:25:00,17.25,17.25,17.22,17.23,429557.4986751457,13.9336,13.9336,13.9094,13.9175,429557.4987
2021-12-09 14:30:00,17.23,17.25,17.22,17.23,440045.045045045,13.9175,13.9336,13.9094,13.9175,440045.045
2021-12-09 14:35:00,17.24,17.24,17.22,17.22,489118.9719130895,13.9256,13.9256,13.9094,13.9094,489118.9719
2021-12-09 14:40:00,17.22,17.23,17.2,17.21,1031351.3513513512,13.9094,13.9175,13.8933,13.9013,1031351.3514
2021-12-09 14:45:00,17.2,17.22,17.2,17.22,579534.9761526232,13.8933,13.9094,13.8933,13.9094,579534.9762
2021-12-09 14:50:00,17.22,17.23,17.22,17.22,375515.3683094859,13.9094,13.9175,13.9094,13.9094,375515.3683
2021-12-09 14:55:00,17.23,17.25,17.22,17.24,536815.050344462,13.9175,13.9336,13.9094,13.9256,536815.0503
2021-12-09 15:00:00,17.24,17.24,17.22,17.22,556169.8463169051,13.9256,13.9256,13.9094,13.9094,556169.8463
2021-12-09 15:05:00,17.22,17.26,17.21,17.25,669415.7392686803,13.9094,13.9417,13.9013,13.9336,669415.7393
2021-12-09 15:10:00,17.25,17.27,17.24,17.26,694467.4085850556,13.9336,13.9498,13.9256,13.9417,694467.4086
2021-12-09 15:15:00,17.26,17.26,17.23,17.23,384956.2798092209,13.9417,13.9417,13.9175,13.9175,384956.2798
2021-12-09 15:20:00,17.24,17.27,17.23,17.25,683924.218335983,13.9256,13.9498,13.9175,13.9336,683924.2183
2021-12-09 15:25:00,17.25,17.26,17.23,17.24,795174.880763116,13.9336,13.9417,13.9175,13.9256,795174.8808
2021-12-09 15:30:00,17.24,17.27,17.22,17.25,782053.5241123475,13.9256,13.9498,13.9094,13.9336,782053.5241
2021-12-09 15:35:00,17.25,17.28,17.24,17.28,857912.0296767355,13.9336,13.9579,13.9256,13.9579,857912.0297
2021-12-09 15:40:00,17.27,17.28,17.26,17.27,1077976.947535771,13.9498,13.9579,13.9417,13.9498,1077976.9475
2021-12-09 15:45:00,17.27,17.32,17.27,17.31,904324.3243243244,13.9498,13.9902,13.9498,13.9821,904324.3243
2021-12-09 15:50:00,17.31,17.33,17.31,17.31,1429833.06836248,13.9821,13.9983,13.9821,13.9821,1429833.0684
2021-12-09 15:55:00,17.32,17.32,17.3,17.32,2656191.043985161,13.9902,13.9902,13.974,13.9902,2656191.044
2021-12-10 09:30:00,17.35,17.4,17.31,17.33,1796506.3593004767,14.0144,14.0548,13.9821,13.9983,1796506.3593
2021-12-10 09:35:00,17.32,17.33,17.25,17.27,660405.4054054053,13.9902,13.9983,13.9336,13.9498,660405.4054
2021-12-10 09:40:00,17.26,17.34,17.24,17.33,875560.4133545309,13.9417,14.0063,13.9256,13.9983,875560.4134
2021-12-10 09:45:00,17.33,17.35,17.28,17.31,668831.4785373608,13.9983,14.0144,13.9579,13.9821,668831.4785
2021-12-10 09:50:00,17.31,17.32,17.27,17.28,689773.4499205087,13.9821,13.9902,13.9498,13.9579,689773.4499
2021-12-10 09:55:00,17.28,17.28,17.25,17.27,487795.4425013248,13.9579,13.9579,13.9336,13.9498,487795.4425
2021-12-10 10:00:00,17.27,17.29,17.25,17.27,611813.725490196,13.9498,13.966,13.9336,13.9498,611813.7255
2021-12-10 10:05:00,17.27,17.28,17.25,17.25,442576.84154742974,13.9498,13.9579,13.9336,13.9336,442576.8415
2021-12-10 10:10:00,17.25,17.27,17.23,17.25,637258.8765235824,13.9336,13.9498,13.9175,13.9336,637258.8765
2021-12-10 10:15:00,17.25,17.27,17.25,17.26,398513.5135135135,13.9336,13.9498,13.9336,13.9417,398513.5135
2021-12-10 10:20:00,17.25,17.26,17.22,17.22,555514.0434552198,13.9336,13.9417,13.9094,13.9094,555514.0435
2021-12-10 10:25:00,17.23,17.25,17.22,17.25,593162.4271330154,13.9175,13.9336,13.9094,13.9336,593162.4271
2021-12-10 10:30:00,17.25,17.26,17.23,17.24,629105.7233704292,13.9336,13.9417,13.9175,13.9256,629105.7234
2021-12-10 10:35:00,17.25,17.27,17.24,17.25,583827.5039745627,13.9336,13.9498,13.9256,13.9336,583827.504
2021-12-10 10:40:00,17.25,17.27,17.24,17.27,523300.2119766825,13.9336,13.9498,13.9256,13.9498,523300.212
2021-12-10 10:45:00,17.26,17.29,17.26,17.26,566857.4456809751,13.9417,13.966,13.9417,13.9417,566857.4457
2021-12-10 10:50:00,17.27,17.28,17.25,17.28,413306.8362480127,13.9498,13.9579,13.9336,13.9579,413306.8362
2021-12-10 10:55:00,17.28,17.28,17.25,17.27,433614.2024377318,13.9579,13.9579,13.9336,13.9498,433614.2024
2021-12-10 11:00:00,17.28,17.28,17.24,17.26,448130.6306306306,13.9579,13.9579,13.9256,13.9417,448130.6306
2021-12-10 11:05:00,17.26,17.26,17.21,17.22,644931.1075781663,13.9417,13.9417,13.9013,13.9094,644931.1076
2021-12-10 11:10:00,17.22,17.23,17.21,17.22,544501.8547959724,13.9094,13.9175,13.9013,13.9094,544501.8548
2021-12-10 11:15:00,17.23,17.23,17.21,17.22,469644.9390567037,13.9175,13.9175,13.9013,13.9094,469644.9391
2021-12-10 11:20:00,17.22,17.28,17.21,17.27,660865.129835718,13.9094,13.9579,13.9013,13.9498,660865.1298
2021-12-10 11:25:00,17.27,17.28,17.25,17.28,396853.47111817694,13.9498,13.9579,13.9336,13.9579,396853.4711
2021-12-10 11:30:00,17.28,17.31,17.26,17.3,558877.8484366719,13.9579,13.9821,13.9417,13.974,558877.8484
2021-12-10 11:35:00,17.31,17.32,17.29,17.29,476096.9793322734,13.9821,13.9902,13.966,13.966,476096.9793
2021-12-10 11:40:00,17.3,17.31,17.29,17.3,434622.4165341812,13.974,13.9821,13.966,13.974,434622.4165
2021-12-10 11:45:00,17.3,17.3,17.28,17.3,369403.8155802861,13.974,13.974,13.9579,13.974,369403.8156
2021-12-10 11:50:00,17.3,17.31,17.28,17.29,589513.7784843667,13.974,13.9821,13.9579,13.966,589513.7785
2021-12-10 11:55:00,17.28,17.29,17.28,17.28,379797.2972972973,13.9579,13.966,13.9579,13.9579,379797.2973
2021-12-10 12:00:00,17.28,17.29,17.26,17.27,368377.0535241123,13.9579,13.966,13.9417,13.9498,368377.0535
2021-12-10 12:05:00,17.27,17.28,17.25,17.28,679704.5574986751,13.9498,13.9579,13.9336,13.9579,679704.5575
2021-12-10 12:10:00,17.28,17.29,17.27,17.27,369444.886062533,13.9579,13.966,13.9498,13.9498,369444.8861
2021-12-10 12:15:00,17.28,17.28,17.25,17.26,413117.3820879703,13.9579,13.9579,13.9336,13.9417,413117.3821
2021-12-10 12:20:00,17.26,17.27,17.25,17.27,367470.85320614727,13.9417,13.9498,13.9336,13.9498,367470.8532
2021-12-10 12:25:00,17.26,17.27,17.25,17.26,335046.36989931104,13.9417,13.9498,13.9336,13.9417,335046.3699
2021-12-10 12:30:00,17.26,17.28,17.25,17.25,383492.31584525696,13.9417,13.9579,13.9336,13.9336,383492.3158
2021-12-10 12:35:00,17.25,17.27,17.25,17.25,398105.458399576,13.9336,13.9498,13.9336,13.9336,398105.4584
2021-12-10 12:40:00,17.26,17.26,17.22,17.23,464287.2284048754,13.9417,13.9417,13.9094,13.9175,464287.2284
2021-12-10 12:45:00,17.23,17.25,17.23,17.24,425344.462109168,13.9175,13.9336,13.9175,13.9256,425344.4621
2021-12-10 12:50:00,17.24,17.25,17.23,17.25,294961.5792262851,13.9256,13.9336,13.9175,13.9336,294961.5792
2021-12-10 12:55:00,17.25,17.25,17.22,17.23,454001.0598834128,13.9336,13.9336,13.9094,13.9175,454001.0599
2021-12-10 13:00:00,17.23,17.25,17.22,17.25,364660.8373078961,13.9175,13.9336,13.9094,13.9336,364660.8373
2021-12-10 13:05:00,17.24,17.25,17.24,17.25,406860.0953895071,13.9256,13.9336,13.9256,13.9336,406860.0954
2021-12-10 13:10:00,17.25,17.28,17.25,17.27,447768.9454160042,13.9336,13.9579,13.9336,13.9498,447768.9454
2021-12-10 13:15:00,17.27,17.28,17.26,17.28,391403.0206677265,13.9498,13.9579,13.9417,13.9579,391403.0207
2021-12-10 13:20:00,17.28,17.28,17.26,17.27,444864.86486486485,13.9579,13.9579,13.9417,13.9498,444864.8649
2021-12-10 13:25:00,17.27,17.27,17.25,17.26,625574.9867514573,13.9498,13.9498,13.9336,13.9417,625574.9868
2021-12-10 13:30:00,17.25,17.26,17.24,17.25,429810.5458399576,13.9336,13.9417,13.9256,13.9336,429810.5458
2021-12-10 13:35:00,17.24,17.25,17.23,17.25,468033.9162692104,13.9256,13.9336,13.9175,13.9336,468033.9163
2021-12-10 13:40:00,17.25,17.25,17.22,17.23,544847.6417594064,13.9336,13.9336,13.9094,13.9175,544847.6418
2021-12-10 13:45:00,17.22,17.24,17.21,17.22,569065.9777424483,13.9094,13.9256,13.9013,13.9094,569065.9777
2021-12-10 13:50:00,17.22,17.24,17.22,17.22,567095.9194488606,13.9094,13.9256,13.9094,13.9094,567095.9194
2021-12-10 13:55:00,17.22,17.27,17.22,17.27,743925.543190249,13.9094,13.9498,13.9094,13.9498,743925.5432
2021-12-10 14:00:00,17.27,17.27,17.22,17.24,606483.8367779544,13.9498,13.9498,13.9094,13.9256,606483.8368
2021-12-10 14:05:00,17.24,17.24,17.21,17.22,628257.8166401695,13.9256,13.9256,13.9013,13.9094,628257.8166
2021-12-10 14:10:00,17.22,17.22,17.19,17.21,689998.6751457339,13.9094,13.9094,13.8852,13.9013,689998.6751
2021-12-10 14:15:00,17.21,17.22,17.2,17.22,232600.68892421832,13.9013,13.9094,13.8933,13.9094,232600.6889
2021-12-10 14:20:00,17.21,17.22,17.19,17.2,437146.2639109698,13.9013,13.9094,13.8852,13.8933,437146.2639
2021-12-10 14:25:00,17.2,17.21,17.17,17.21,752533.1213566507,13.8933,13.9013,13.869,13.9013,752533.1214
2021-12-10 14:30:00,17.21,17.22,17.19,17.19,682025.702172761,13.9013,13.9094,13.8852,13.8852,682025.7022
2021-12-10 14:35:00,17.19,17.21,17.19,17.2,362821.9395866455,13.8852,13.9013,13.8852,13.8933,362821.9396
2021-12-10 14:40:00,17.21,17.21,17.19,17.2,714087.1754107048,13.9013,13.9013,13.8852,13.8933,714087.1754
2021-12-10 14:45:00,17.2,17.2,17.19,17.19,287525.1722310546,13.8933,13.8933,13.8852,13.8852,287525.1722
2021-12-10 14:50:00,17.19,17.2,17.18,17.2,541722.31054584,13.8852,13.8933,13.8771,13.8933,541722.3105
2021-12-10 14:55:00,17.2,17.21,17.19,17.2,480160.30736618966,13.8933,13.9013,13.8852,13.8933,480160.3074
2021-12-10 15:00:00,17.19,17.21,17.18,17.19,476852.1462639109,13.8852,13.9013,13.8771,13.8852,476852.1463
2021-12-10 15:05:00,17.19,17.2,17.18,17.2,396293.057763646,13.8852,13.8933,13.8771,13.8933,396293.0578
2021-12-10 15:10:00,17.19,17.21,17.19,17.2,470695.5484896661,13.8852,13.9013,13.8852,13.8933,470695.5485
2021-12-10 15:15:00,17.19,17.2,17.18,17.19,576479.8622151563,13.8852,13.8933,13.8771,13.8852,576479.8622
2021-12-10 15:20:00,17.2,17.2,17.19,17.2,287866.9846316905,13.8933,13.8933,13.8852,13.8933,287866.9846
2021-12-10 15:25:00,17.2,17.2,17.19,17.2,266510.333863275,13.8933,13.8933,13.8852,13.8933,266510.3339
2021-12-10 15:30:00,17.2,17.22,17.19,17.22,1124598.5691573925,13.8933,13.9094,13.8852,13.9094,1124598.5692
2021-12-10 15:35:00,17.22,17.22,17.19,17.21,717705.3524112348,13.9094,13.9094,13.8852,13.9013,717705.3524
2021-12-10 15:40:00,17.21,17.24,17.2,17.24,1084944.356120827,13.9013,13.9256,13.8933,13.9256,1084944.3561
2021-12-10 15:45:00,17.23,17.25,17.23,17.24,741346.0519342872,13.9175,13.9336,13.9175,13.9256,741346.0519
2021-12-10 15:50:00,17.25,17.26,17.22,17.24,1407502.649708532,13.9336,13.9417,13.9094,13.9256,1407502.6497
2021-12-10 15:55:00,17.24,17.25,17.23,17.25,1822297.297297297,13.9256,13.9336,13.9175,13.9336,1822297.2973
2021-12-13 09:30:00,17.14,17.21,17.02,17.04,3246114.2024377314,13.8448,13.9013,13.7479,13.764,3246114.2024
2021-12-13 09:35:00,17.04,17.04,16.95,16.95,1791074.4568097508,13.764,13.764,13.6913,13.6913,1791074.4568
2021-12-13 09:40:00,16.95,16.96,16.92,16.93,1398461.8441971382,13.6913,13.6994,13.6671,13.6752,1398461.8442
2021-12-13 09:45:00,16.93,16.94,16.88,16.9,1683073.661897191,13.6752,13.6832,13.6348,13.6509,1683073.6619
2021-12-13 09:50:00,16.9,16.91,16.84,16.85,1669996.0254372018,13.6509,13.659,13.6025,13.6105,1669996.0254
2021-12-13 09:55:00,16.86,16.88,16.84,16.85,1077896.131425543,13.6186,13.6348,13.6025,13.6105,1077896.1314
2021-12-13 10:00:00,16.85,16.87,16.82,16.84,1659860.8903020667,13.6105,13.6267,13.5863,13.6025,1659860.8903
2021-12-13 10:05:00,16.84,16.85,16.82,16.85,1062053.5241123475,13.6025,13.6105,13.5863,13.6105,1062053.5241
2021-12-13 10:10:00,16.85,16.87,16.83,16.85,954929.7827239004,13.6105,13.6267,13.5944,13.6105,954929.7827
2021-12-13 10:15:00,16.85,16.9,16.85,16.9,1254091.1499735028,13.6105,13.6509,13.6105,13.6509,1254091.15
2021-12-13 10:20:00,16.9,16.91,16.85,16.88,1063171.7011128776,13.6509,13.659,13.6105,13.6348,1063171.7011
2021-12-13 10:25:00,16.88,16.88,16.84,16.85,830968.4684684684,13.6348,13.6348,13.6025,13.6105,830968.4685
2021-12-13 10:30:00,16.85,16.9,16.85,16.88,1051393.7466878642,13.6105,13.6509,13.6105,13.6348,1051393.7467
2021-12-13 10:35:00,16.88,16.92,16.88,16.89,733055.1139374669,13.6348,13.6671,13.6348,13.6429,733055.1139
2021-12-13 10:40:00,16.9,16.9,16.86,16.87,809051.4043455219,13.6509,13.6509,13.6186,13.6267,809051.4043
2021-12-13 10:45:00,16.87,16.89,16.86,16.88,730629.3057763645,13.6267,13.6429,13.6186,13.6348,730629.3058
2021-12-13 10:50:00,16.88,16.88,16.84,16.85,981784.5786963432,13.6348,13.6348,13.6025,13.6105,981784.5787
2021-12-13 10:55:00,16.85,16.85,16.82,16.83,1462113.142554319,13.6105,13.6105,13.5863,13.5944,1462113.1426
2021-12-13 11:00:00,16.83,16.87,16.83,16.86,815908.850026497,13.5944,13.6267,13.5944,13.6186,815908.85
2021-12-13 11:05:00,16.86,16.86,16.83,16.84,691942.236354001,13.6186,13.6186,13.5944,13.6025,691942.2364
2021-12-13 11:10:00,16.83,16.88,16.83,16.88,747531.7965023847,13.5944,13.6348,13.5944,13.6348,747531.7965
2021-12-13 11:15:00,16.88,16.91,16.87,16.91,836760.7313195547,13.6348,13.659,13.6267,13.659,836760.7313
2021-12-13 11:20:00,16.9,16.96,16.9,16.96,1045454.4250132483,13.6509,13.6994,13.6509,13.6994,1045454.425
2021-12-13 11:25:00,16.95,17.0,16.93,16.93,1146316.9051404344,13.6913,13.7317,13.6752,13.6752,1146316.9051
2021-12-13 11:30:00,16.93,16.98,16.93,16.98,740461.0492845787,13.6752,13.7156,13.6752,13.7156,740461.0493
2021-12-13 11:35:00,16.98,17.0,16.95,16.95,872285.3736089029,13.7156,13.7317,13.6913,13.6913,872285.3736
2021-12-13 11:40:00,16.95,16.98,16.93,16.95,838642.0243773184,13.6913,13.7156,13.6752,13.6913,838642.0244
2021-12-13 11:45:00,16.95,16.96,16.93,16.94,596422.893481717,13.6913,13.6994,13.6752,13.6832,596422.8935
2021-12-13 11:50:00,16.94,16.95,16.91,16.94,686450.7154213036,13.6832,13.6913,13.659,13.6832,686450.7154
2021-12-13 11:55:00,16.95,16.97,16.93,16.95,732763.6459989401,13.6913,13.7075,13.6752,13.6913,732763.646
2021-12-13 12:00:00,16.95,16.97,16.92,16.92,665037.0959194488,13.6913,13.7075,13.6671,13.6671,665037.0959
2021-12-13 12:05:00,16.92,16.93,16.92,16.92,520659.77742448327,13.6671,13.6752,13.6671,13.6671,520659.7774
2021-12-13 12:10:00,16.92,16.95,16.92,16.94,657217.8060413353,13.6671,13.6913,13.6671,13.6832,657217.806
2021-12-13 12:15:00,16.93,16.98,16.93,16.95,733741.3884472707,13.6752,13.7156,13.6752,13.6913,733741.3884
2021-12-13 12:20:00,16.95,16.96,16.93,16.94,886286.4334923158,13.6913,13.6994,13.6752,13.6832,886286.4335
2021-12-13 12:25:00,16.94,16.95,16.92,16.93,637938.5267620562,13.6832,13.6913,13.6671,13.6752,637938.5268
2021-12-13 12:30:00,16.93,16.94,16.91,16.91,769191.8388977211,13.6752,13.6832,13.659,13.659,769191.8389
2021-12-13 12:35:00,16.92,16.92,16.89,16.89,628023.317435082,13.6671,13.6671,13.6429,13.6429,628023.3174
2021-12-13 12:40:00,16.9,16.9,16.88,16.88,452541.0704822469,13.6509,13.6509,13.6348,13.6348,452541.0705
2021-12-13 12:45:00,16.88,16.91,16.87,16.9,598125.3312135665,13.6348,13.659,13.6267,13.6509,598125.3312
2021-12-13 12:50:00,16.9,16.93,16.9,16.93,469655.537890832,13.6509,13.6752,13.6509,13.6752,469655.5379
2021-12-13 12:55:00,16.93,16.95,16.92,16.94,702645.7339692633,13.6752,13.6913,13.6671,13.6832,702645.734
2021-12-13 13:00:00,16.94,16.94,16.92,16.92,489210.3868574456,13.6832,13.6832,13.6671,13.6671,489210.3869
2021-12-13 13:05:00,16.93,16.94,16.92,16.94,720853.2061473237,13.6752,13.6832,13.6671,13.6832,720853.2061
2021-12-13 13:10:00,16.94,16.94,16.93,16.94,369700.582935877,13.6832,13.6832,13.6752,13.6832,369700.5829
2021-12-13 13:15:00,16.94,16.95,16.93,16.95,533002.1197668256,13.6832,13.6913,13.6752,13.6913,533002.1198
2021-12-13 13:20:00,16.95,16.95,16.93,16.94,553488.3412824589,13.6913,13.6913,13.6752,13.6832,553488.3413
2021-12-13 13:25:00,16.94,16.95,16.92,16.95,795601.4838367779,13.6832,13.6913,13.6671,13.6913,795601.4838
2021-12-13 13:30:00,16.95,16.98,16.94,16.98,1359256.7567567567,13.6913,13.7156,13.6832,13.7156,1359256.7568
2021-12-13 13:35:00,16.98,16.98,16.95,16.97,806032.0614732378,13.7156,13.7156,13.6913,13.7075,806032.0615
2021-12-13 13:40:00,16.98,16.98,16.97,16.97,494950.9803921568,13.7156,13.7156,13.7075,13.7075,494950.9804
2021-12-13 13:45:00,16.97,16.98,16.95,16.95,642595.3895071541,13.7075,13.7156,13.6913,13.6913,642595.3895
2021-12-13 13:50:00,16.95,16.95,16.92,16.93,635136.4599894012,13.6913,13.6913,13.6671,13.6752,635136.46
2021-12-13 13:55:00,16.94,16.98,16.92,16.97,983102.808691044,13.6832,13.7156,13.6671,13.7075,983102.8087
2021-12-13 14:00:00,16.97,17.0,16.97,16.98,770292.7927927928,13.7075,13.7317,13.7075,13.7156,770292.7928
2021-12-13 14:05:00,16.99,17.0,16.97,17.0,633341.2824589295,13.7236,13.7317,13.7075,13.7317,633341.2825
2021-12-13 14:10:00,16.99,17.01,16.99,17.0,475894.2766295707,13.7236,13.7398,13.7236,13.7317,475894.2766
2021-12-13 14:15:00,17.0,17.01,16.95,16.96,939578.696343402,13.7317,13.7398,13.6913,13.6994,939578.6963
2021-12-13 14:20:00,16.96,16.99,16.95,16.98,863846.0519342872,13.6994,13.7236,13.6913,13.7156,863846.0519
2021-12-13 14:25:00,16.98,16.98,16.94,16.95,963064.387917329,13.7156,13.7156,13.6832,13.6913,963064.3879
2021-12-13 14:30:00,16.95,16.98,16.95,16.97,800352.4112347641,13.6913,13.7156,13.6913,13.7075,800352.4112
2021-12-13 14:35:00,16.97,16.99,16.96,16.98,758865.9247482776,13.7075,13.7236,13.6994,13.7156,758865.9247
2021-12-13 14:40:00,16.98,17.01,16.98,17.01,560589.5601483836,13.7156,13.7398,13.7156,13.7398,560589.5601
2021-12-13 14:45:00,17.01,17.02,16.99,17.01,805837.3078961313,13.7398,13.7479,13.7236,13.7398,805837.3079
2021-12-13 14:50:00,17.0,17.01,16.98,16.99,679183.889772125,13.7317,13.7398,13.7156,13.7236,679183.8898
2021-12-13 14:55:00,17.0,17.0,16.95,16.95,592338.3677795442,13.7317,13.7317,13.6913,13.6913,592338.3678
2021-12-13 15:00:00,16.95,16.98,16.95,16.97,722180.7101218866,13.6913,13.7156,13.6913,13.7075,722180.7101
2021-12-13 15:05:00,16.97,16.97,16.95,16.95,733708.26709062,13.7075,13.7075,13.6913,13.6913,733708.2671
2021-12-13 15:10:00,16.95,17.0,16.93,17.0,1125874.4038155803,13.6913,13.7317,13.6752,13.7317,1125874.4038
2021-12-13 15:15:00,17.0,17.01,16.97,16.98,893170.3762586114,13.7317,13.7398,13.7075,13.7156,893170.3763
2021-12-13 15:20:00,16.99,17.0,16.97,17.0,943795.707472178,13.7236,13.7317,13.7075,13.7317,943795.7075
2021-12-13 15:25:00,16.99,17.01,16.98,16.98,778437.9968203497,13.7236,13.7398,13.7156,13.7156,778437.9968
2021-12-13 15:30:00,16.99,17.01,16.98,17.01,796214.8913619501,13.7236,13.7398,13.7156,13.7398,796214.8914
2021-12-13 15:35:00,17.01,17.01,16.96,16.99,1236180.445151033,13.7398,13.7398,13.6994,13.7236,1236180.4452
2021-12-13 15:40:00,16.99,17.02,16.98,17.01,1221626.9210386856,13.7236,13.7479,13.7156,13.7398,1221626.921
2021-12-13 15:45:00,17.01,17.04,16.98,16.98,1406683.889772125,13.7398,13.764,13.7156,13.7156,1406683.8898
2021-12-13 15:50:00,16.98,16.98,16.95,16.96,1658395.6014838363,13.7156,13.7156,13.6913,13.6994,1658395.6015
2021-12-13 15:55:00,16.96,16.97,16.92,16.95,4123509.538950715,13.6994,13.7075,13.6671,13.6913,4123509.539
2021-12-14 09:30:00,16.9,17.05,16.87,17.04,3382598.039215686,13.6509,13.7721,13.6267,13.764,3382598.0392
2021-12-14 09:35:00,17.04,17.07,16.97,17.0,1420400.1059883412,13.764,13.7882,13.7075,13.7317,1420400.106
2021-12-14 09:40:00,17.0,17.01,16.92,16.95,1398603.6036036036,13.7317,13.7398,13.6671,13.6913,1398603.6036
2021-12-14 09:45:00,16.95,17.01,16.94,16.97,1301147.3237943824,13.6913,13.7398,13.6832,13.7075,1301147.3238
2021-12-14 09:50:00,16.97,17.01,16.95,16.98,2193082.935877053,13.7075,13.7398,13.6913,13.7156,2193082.9359
2021-12-14 09:55:00,16.98,17.05,16.97,17.02,1649591.9448860623,13.7156,13.7721,13.7075,13.7479,1649591.9449
2021-12-14 10:00:00,17.02,17.08,17.01,17.01,1426357.9756226814,13.7479,13.7963,13.7398,13.7398,1426357.9756
2021-12-14 10:05:00,17.01,17.02,16.98,17.0,1205180.18018018,13.7398,13.7479,13.7156,13.7317,1205180.1802
2021-12-14 10:10:00,16.99,17.0,16.95,16.95,811723.635400106,13.7236,13.7317,13.6913,13.6913,811723.6354
2021-12-14 10:15:00,16.95,16.98,16.94,16.97,767764.9708532061,13.6913,13.7156,13.6832,13.7075,767764.9709
2021-12-14 10:20:00,16.97,17.0,16.95,16.95,701861.4202437731,13.7075,13.7317,13.6913,13.6913,701861.4202
2021-12-14 10:25:00,16.96,16.98,16.95,16.96,522060.14838367776,13.6994,13.7156,13.6913,13.6994,522060.1484
2021-12-14 10:30:00,16.96,16.97,16.93,16.95,772004.5045045044,13.6994,13.7075,13.6752,13.6913,772004.5045
2021-12-14 10:35:00,16.95,16.98,16.94,16.96,787954.4250132485,13.6913,13.7156,13.6832,13.6994,787954.425
2021-12-14 10:40:00,16.97,17.02,16.95,17.02,724707.2072072071,13.7075,13.7479,13.6913,13.7479,724707.2072
2021-12-14 10:45:00,17.02,17.04,16.98,16.98,889623.7413884472,13.7479,13.764,13.7156,13.7156,889623.7414
2021-12-14 10:50:00,16.98,17.02,16.97,17.01,548888.4472708001,13.7156,13.7479,13.7075,13.7398,548888.4473
2021-12-14 10:55:00,17.01,17.02,16.98,17.01,716093.0047694753,13.7398,13.7479,13.7156,13.7398,716093.0048
2021-12-14 11:00:00,17.01,17.07,17.0,17.07,842739.7986221515,13.7398,13.7882,13.7317,13.7882,842739.7986
2021-12-14 11:05:00,17.07,17.1,17.05,17.09,713257.8166401695,13.7882,13.8125,13.7721,13.8044,713257.8166
2021-12-14 11:10:00,17.09,17.12,17.08,17.1,867983.5718071011,13.8044,13.8286,13.7963,13.8125,867983.5718
2021-12-14 11:15:00,17.1,17.15,17.09,17.15,852265.5007949125,13.8125,13.8529,13.8044,13.8529,852265.5008
2021-12-14 11:20:00,17.14,17.15,17.12,17.14,895031.7965023847,13.8448,13.8529,13.8286,13.8448,895031.7965
2021-12-14 11:25:00,17.14,17.16,17.13,17.14,900796.2374138844,13.8448,13.8609,13.8367,13.8448,900796.2374
2021-12-14 11:30:00,17.14,17.15,17.09,17.1,732260.2013778484,13.8448,13.8529,13.8044,13.8125,732260.2014
2021-12-14 11:35:00,17.1,17.11,17.07,17.11,783354.5310015897,13.8125,13.8206,13.7882,13.8206,783354.531
2021-12-14 11:40:00,17.1,17.11,17.09,17.1,667505.2994170641,13.8125,13.8206,13.8044,13.8125,667505.2994
2021-12-14 11:45:00,17.1,17.12,17.09,17.1,668141.2294647588,13.8125,13.8286,13.8044,13.8125,668141.2295
2021-12-14 11:50:00,17.1,17.13,17.09,17.11,779949.6555378907,13.8125,13.8367,13.8044,13.8206,779949.6555
2021-12-14 11:55:00,17.1,17.12,17.08,17.11,704084.5257021727,13.8125,13.8286,13.7963,13.8206,704084.5257
2021-12-14 12:00:00,17.11,17.11,17.06,17.08,699784.0487546369,13.8206,13.8206,13.7802,13.7963,699784.0488
2021-12-14 12:05:00,17.07,17.09,17.04,17.07,694202.4377318494,13.7882,13.8044,13.764,13.7882,694202.4377
2021-12-14 12:10:00,17.07,17.07,17.04,17.07,593187.5993640699,13.7882,13.7882,13.764,13.7882,593187.5994
2021-12-14 12:15:00,17.06,17.07,17.05,17.06,723799.6820349761,13.7802,13.7882,13.7721,13.7802,723799.682
2021-12-14 12:20:00,17.06,17.06,17.01,17.02,892282.7239003709,13.7802,13.7802,13.7398,13.7479,892282.7239
2021-12-14 12:25:00,17.02,17.07,17.01,17.06,567114.467408585,13.7479,13.7882,13.7398,13.7802,567114.4674
2021-12-14 12:30:00,17.06,17.07,17.04,17.05,558110.7578166401,13.7802,13.7882,13.764,13.7721,558110.7578
2021-12-14 12:35:00,17.05,17.07,17.04,17.05,612848.436671966,13.7721,13.7882,13.764,13.7721,612848.4367
2021-12-14 12:40:00,17.06,17.07,17.03,17.04,575904.875463699,13.7802,13.7882,13.7559,13.764,575904.8755
2021-12-14 12:45:00,17.04,17.05,17.03,17.04,670231.8494965553,13.764,13.7721,13.7559,13.764,670231.8495
2021-12-14 12:50:00,17.04,17.04,17.01,17.01,581377.8484366719,13.764,13.764,13.7398,13.7398,581377.8484
2021-12-14 12:55:00,17.01,17.02,16.98,17.0,565425.2782193958,13.7398,13.7479,13.7156,13.7317,565425.2782
2021-12-14 13:00:00,17.0,17.01,16.96,17.0,1067625.861155273,13.7317,13.7398,13.6994,13.7317,1067625.8612
2021-12-14 13:05:00,17.0,17.06,16.99,17.06,592651.0333863274,13.7317,13.7802,13.7236,13.7802,592651.0334
2021-12-14 13:10:00,17.05,17.07,17.02,17.04,757991.5209326973,13.7721,13.7882,13.7479,13.764,757991.5209
2021-12-14 13:15:00,17.04,17.04,17.01,17.04,432041.6004239533,13.764,13.764,13.7398,13.764,432041.6004
2021-12-14 13:20:00,17.04,17.04,17.0,17.01,791351.3513513512,13.764,13.764,13.7317,13.7398,791351.3514
2021-12-14 13:25:00,17.01,17.01,16.98,16.98,983577.1065182828,13.7398,13.7398,13.7156,13.7156,983577.1065
2021-12-14 13:30:00,16.98,17.0,16.97,16.99,643260.4663487016,13.7156,13.7317,13.7075,13.7236,643260.4663
2021-12-14 13:35:00,16.99,17.0,16.96,16.98,1083314.7853736088,13.7236,13.7317,13.6994,13.7156,1083314.7854
2021-12-14 13:40:00,16.98,16.99,16.96,16.99,548823.5294117647,13.7156,13.7236,13.6994,13.7236,548823.5294
2021-12-14 13:45:00,16.99,17.01,16.98,16.98,675453.1001589824,13.7236,13.7398,13.7156,13.7156,675453.1002
2021-12-14 13:50:00,16.99,17.03,16.98,17.03,1074582.6709062003,13.7236,13.7559,13.7156,13.7559,1074582.6709
2021-12-14 13:55:00,17.03,17.03,16.98,17.01,742062.7980922097,13.7559,13.7559,13.7156,13.7398,742062.7981
2021-12-14 14:00:00,17.01,17.05,17.0,17.05,578961.3142554319,13.7398,13.7721,13.7317,13.7721,578961.3143
2021-12-14 14:05:00,17.04,17.05,17.02,17.04,615808.1611022787,13.764,13.7721,13.7479,13.764,615808.1611
2021-12-14 14:10:00,17.04,17.04,17.01,17.04,847506.6242713301,13.764,13.764,13.7398,13.764,847506.6243
2021-12-14 14:15:00,17.04,17.04,17.01,17.04,793526.7620561738,13.764,13.764,13.7398,13.764,793526.7621
2021-12-14 14:20:00,17.03,17.05,17.03,17.03,516289.0832008479,13.7559,13.7721,13.7559,13.7559,516289.0832
2021-12-14 14:25:00,17.03,17.04,17.01,17.02,572028.351881293,13.7559,13.764,13.7398,13.7479,572028.3519
2021-12-14 14:30:00,17.02,17.04,17.01,17.04,645404.0805511393,13.7479,13.764,13.7398,13.764,645404.0806
2021-12-14 14:35:00,17.04,17.04,17.01,17.02,603300.2119766825,13.764,13.764,13.7398,13.7479,603300.212
2021-12-14 14:40:00,17.02,17.04,16.99,16.99,817034.9761526232,13.7479,13.764,13.7236,13.7236,817034.9762
2021-12-14 14:45:00,17.0,17.0,16.96,16.97,736361.9501854795,13.7317,13.7317,13.6994,13.7075,736361.9502
2021-12-14 14:50:00,16.97,16.98,16.95,16.95,1040351.086380498,13.7075,13.7156,13.6913,13.6913,1040351.0864
2021-12-14 14:55:00,16.95,16.98,16.93,16.97,856195.0185479596,13.6913,13.7156,13.6752,13.7075,856195.0185
2021-12-14 15:00:00,16.97,16.98,16.94,16.95,947138.3147853736,13.7075,13.7156,13.6832,13.6913,947138.3148
2021-12-14 15:05:00,16.95,16.95,16.89,16.92,1116100.9538950715,13.6913,13.6913,13.6429,13.6671,1116100.9539
2021-12-14 15:10:00,16.92,16.92,16.88,16.92,1223994.4356120825,13.6671,13.6671,13.6348,13.6671,1223994.4356
2021-12-14 15:15:00,16.92,16.92,16.85,16.86,1600673.0259671437,13.6671,13.6671,13.6105,13.6186,1600673.026
2021-12-14 15:20:00,16.86,16.88,16.85,16.87,1525082.140964494,13.6186,13.6348,13.6105,13.6267,1525082.141
2021-12-14 15:25:00,16.87,16.88,16.85,16.88,1069122.9464758877,13.6267,13.6348,13.6105,13.6348,1069122.9465
2021-12-14 15:30:00,16.88,16.88,16.83,16.84,1622080.021197668,13.6348,13.6348,13.5944,13.6025,1622080.0212
2021-12-14 15:35:00,16.85,16.87,16.84,16.85,2060238.4737678848,13.6105,13.6267,13.6025,13.6105,2060238.4738
2021-12-14 15:40:00,16.85,16.85,16.84,16.85,1235683.6248012718,13.6105,13.6105,13.6025,13.6105,1235683.6248
2021-12-14 15:45:00,16.85,16.85,16.81,16.82,1605665.0768415474,13.6105,13.6105,13.5782,13.5863,1605665.0768
2021-12-14 15:50:00,16.82,16.84,16.81,16.83,3041151.2983571803,13.5863,13.6025,13.5782,13.5944,3041151.2984
2021-12-14 15:55:00,16.83,16.84,16.79,16.83,6010046.36989931,13.5944,13.6025,13.5621,13.5944,6010046.3699
2021-12-15 09:30:00,16.82,16.91,16.8,16.82,4072085.320614732,13.5863,13.659,13.5702,13.5863,4072085.3206
2021-12-15 09:35:00,16.82,16.83,16.76,16.82,1965153.68309486,13.5863,13.5944,13.5378,13.5863,1965153.6831
2021-12-15 09:40:00,16.81,16.88,16.8,16.85,1391065.1828298883,13.5782,13.6348,13.5702,13.6105,1391065.1828
2021-12-15 09:45:00,16.85,16.85,16.82,16.83,1134321.6746157922,13.6105,13.6105,13.5863,13.5944,1134321.6746
2021-12-15 09:50:00,16.82,16.88,16.82,16.84,793688.3942766296,13.5863,13.6348,13.5863,13.6025,793688.3943
2021-12-15 09:55:00,16.83,16.85,16.8,16.82,618084.2607313195,13.5944,13.6105,13.5702,13.5863,618084.2607
2021-12-15 10:00:00,16.82,16.85,16.79,16.8,1302196.6083730788,13.5863,13.6105,13.5621,13.5702,1302196.6084
2021-12-15 10:05:00,16.81,16.83,16.8,16.83,736261.2612612612,13.5782,13.5944,13.5702,13.5944,736261.2613
2021-12-15 10:10:00,16.83,16.83,16.79,16.81,946955.4848966612,13.5944,13.5944,13.5621,13.5782,946955.4849
2021-12-15 10:15:00,16.81,16.82,16.79,16.8,750965.8187599364,13.5782,13.5863,13.5621,13.5702,750965.8188
2021-12-15 10:20:00,16.8,16.8,16.77,16.78,816094.3296237413,13.5702,13.5702,13.5459,13.554,816094.3296
2021-12-15 10:25:00,16.77,16.79,16.74,16.76,1134194.4886062532,13.5459,13.5621,13.5217,13.5378,1134194.4886
2021-12-15 10:30:00,16.76,16.77,16.73,16.75,532049.5495495495,13.5378,13.5459,13.5136,13.5298,532049.5495
2021-12-15 10:35:00,16.75,16.75,16.72,16.73,819463.4340222575,13.5298,13.5298,13.5055,13.5136,819463.434
2021-12-15 10:40:00,16.74,16.75,16.72,16.73,749462.1091679914,13.5217,13.5298,13.5055,13.5136,749462.1092
2021-12-15 10:45:00,16.73,16.74,16.69,16.7,1023663.2220455748,13.5136,13.5217,13.4813,13.4894,1023663.222
2021-12-15 10:50:00,16.7,16.7,16.68,16.7,805504.7694753576,13.4894,13.4894,13.4732,13.4894,805504.7695
2021-12-15 10:55:00,16.69,16.7,16.69,16.7,399699.258081611,13.4813,13.4894,13.4813,13.4894,399699.2581
2021-12-15 11:00:00,16.7,16.7,16.68,16.7,626742.1833598304,13.4894,13.4894,13.4732,13.4894,626742.1834
2021-12-15 11:05:00,16.7,16.7,16.68,16.7,704962.9040805511,13.4894,13.4894,13.4732,13.4894,704962.9041
2021-12-15 11:10:00,16.7,16.71,16.67,16.67,1821454.6899841016,13.4894,13.4975,13.4651,13.4651,1821454.69
2021-12-15 11:15:00,16.67,16.67,16.64,16.65,784973.5029146794,13.4651,13.4651,13.4409,13.449,784973.5029
2021-12-15 11:20:00,16.66,16.68,16.65,16.67,571773.9798622151,13.4571,13.4732,13.449,13.4651,571773.9799
2021-12-15 11:25:00,16.68,16.69,16.67,16.69,560325.9141494435,13.4732,13.4813,13.4651,13.4813,560325.9141
2021-12-15 11:30:00,16.68,16.69,16.67,16.69,862246.952835188,13.4732,13.4813,13.4651,13.4813,862246.9528
2021-12-15 11:35:00,16.69,16.69,16.67,16.67,844733.7042925277,13.4813,13.4813,13.4651,13.4651,844733.7043
2021-12-15 11:40:00,16.67,16.69,16.66,16.68,898645.9989401165,13.4651,13.4813,13.4571,13.4732,898645.9989
2021-12-15 11:45:00,16.68,16.69,16.67,16.69,945483.5718071013,13.4732,13.4813,13.4651,13.4813,945483.5718
2021-12-15 11:50:00,16.69,16.71,16.68,16.71,532739.7986221515,13.4813,13.4975,13.4732,13.4975,532739.7986
2021-12-15 11:55:00,16.71,16.72,16.7,16.71,552396.6613672496,13.4975,13.5055,13.4894,13.4975,552396.6614
2021-12-15 12:00:00,16.71,16.73,16.7,16.72,561434.8171701112,13.4975,13.5136,13.4894,13.5055,561434.8172
2021-12-15 12:05:00,16.71,16.74,16.71,16.74,581026.7620561738,13.4975,13.5217,13.4975,13.5217,581026.7621
2021-12-15 12:10:00,16.74,16.75,16.73,16.73,406751.45733969257,13.5217,13.5298,13.5136,13.5136,406751.4573
2021-12-15 12:15:00,16.73,16.73,16.71,16.71,486758.0816110228,13.5136,13.5136,13.4975,13.4975,486758.0816
2021-12-15 12:20:00,16.72,16.74,16.71,16.74,548300.2119766825,13.5055,13.5217,13.4975,13.5217,548300.212
2021-12-15 12:25:00,16.74,16.78,16.72,16.78,1209704.557498675,13.5217,13.554,13.5055,13.554,1209704.5575
2021-12-15 12:30:00,16.78,16.8,16.76,16.76,862481.4520402754,13.554,13.5702,13.5378,13.5378,862481.452
2021-12-15 12:35:00,16.76,16.76,16.74,16.75,453445.9459459459,13.5378,13.5378,13.5217,13.5298,453445.9459
2021-12-15 12:40:00,16.75,16.77,16.75,16.76,487523.8473767885,13.5298,13.5459,13.5298,13.5378,487523.8474
2021-12-15 12:45:00,16.76,16.76,16.74,16.76,636307.6311605723,13.5378,13.5378,13.5217,13.5378,636307.6312
2021-12-15 12:50:00,16.76,16.77,16.74,16.75,566919.7138314785,13.5378,13.5459,13.5217,13.5298,566919.7138
2021-12-15 12:55:00,16.75,16.76,16.74,16.75,562986.2215156333,13.5298,13.5378,13.5217,13.5298,562986.2215
2021-12-15 13:00:00,16.74,16.78,16.74,16.78,412175.41070482245,13.5217,13.554,13.5217,13.554,412175.4107
2021-12-15 13:05:00,16.78,16.79,16.77,16.78,591283.7837837838,13.554,13.5621,13.5459,13.554,591283.7838
2021-12-15 13:10:00,16.78,16.79,16.77,16.77,553420.7737148913,13.554,13.5621,13.5459,13.5459,553420.7737
2021-12-15 13:15:00,16.78,16.79,16.77,16.77,754284.5786963433,13.554,13.5621,13.5459,13.5459,754284.5787
2021-12-15 13:20:00,16.77,16.78,16.74,16.75,500257.0217276099,13.5459,13.554,13.5217,13.5298,500257.0217
2021-12-15 13:25:00,16.75,16.76,16.73,16.75,631958.1346051934,13.5298,13.5378,13.5136,13.5298,631958.1346
2021-12-15 13:30:00,16.75,16.76,16.74,16.75,504077.9014308426,13.5298,13.5378,13.5217,13.5298,504077.9014
2021-12-15 13:35:00,16.76,16.76,16.73,16.74,333701.6428192899,13.5378,13.5378,13.5136,13.5217,333701.6428
2021-12-15 13:40:00,16.73,16.74,16.73,16.74,400000.0,13.5136,13.5217,13.5136,13.5217,400000.0
2021-12-15 13:45:00,16.74,16.75,16.73,16.75,341857.44568097504,13.5217,13.5298,13.5136,13.5298,341857.4457
2021-12-15 13:50:00,16.75,16.79,16.74,16.78,713532.0614732379,13.5298,13.5621,13.5217,13.554,713532.0615
2021-12-15 13:55:00,16.78,16.79,16.76,16.76,703318.759936407,13.554,13.5621,13.5378,13.5378,703318.7599
2021-12-15 14:00:00,16.76,16.77,16.71,16.73,1180385.5325914149,13.5378,13.5459,13.4975,13.5136,1180385.5326
2021-12-15 14:05:00,16.73,16.77,16.73,16.76,966671.9660837308,13.5136,13.5459,13.5136,13.5378,966671.9661
2021-12-15 14:10:00,16.76,16.76,16.73,16.75,964028.8818229992,13.5378,13.5378,13.5136,13.5298,964028.8818
2021-12-15 14:15:00,16.75,16.76,16.71,16.72,755927.3979862215,13.5298,13.5378,13.4975,13.5055,755927.398
2021-12-15 14:20:00,16.72,16.72,16.68,16.69,1136919.7138314785,13.5055,13.5055,13.4732,13.4813,1136919.7138
2021-12-15 14:25:00,16.69,16.69,16.66,16.67,758245.8929517752,13.4813,13.4813,13.4571,13.4651,758245.893
2021-12-15 14:30:00,16.67,16.69,16.67,16.69,831573.9268680444,13.4651,13.4813,13.4651,13.4813,831573.9269
2021-12-15 14:35:00,16.69,16.7,16.67,16.67,802893.4817170111,13.4813,13.4894,13.4651,13.4651,802893.4817
2021-12-15 14:40:00,16.67,16.68,16.65,16.65,634007.684154743,13.4651,13.4732,13.449,13.449,634007.6842
2021-12-15 14:45:00,16.65,16.66,16.64,16.65,980336.5129835716,13.449,13.4571,13.4409,13.449,980336.513
2021-12-15 14:50:00,16.65,16.67,16.63,16.65,1433812.9305776362,13.449,13.4651,13.4328,13.449,1433812.9306
2021-12-15 14:55:00,16.65,16.66,16.62,16.63,849406.4652888181,13.449,13.4571,13.4248,13.4328,849406.4653
2021-12-15 15:00:00,16.62,16.65,16.62,16.63,902570.2172760996,13.4248,13.449,13.4248,13.4328,902570.2173
2021-12-15 15:05:00,16.64,16.66,16.63,16.64,1147596.71436142,13.4409,13.4571,13.4328,13.4409,1147596.7144
2021-12-15 15:10:00,16.64,16.67,16.64,16.66,1348921.5686274508,13.4409,13.4651,13.4409,13.4571,1348921.5686
2021-12-15 15:15:00,16.66,16.67,16.64,16.65,1188302.8616852146,13.4571,13.4651,13.4409,13.449,1188302.8617
2021-12-15 15:20:00,16.66,16.68,16.65,16.67,1127766.295707472,13.4571,13.4732,13.449,13.4651,1127766.2957
2021-12-15 15:25:00,16.67,16.7,16.66,16.7,1332122.4165341812,13.4651,13.4894,13.4571,13.4894,1332122.4165
2021-12-15 15:30:00,16.7,16.7,16.67,16.7,1316026.7620561738,13.4894,13.4894,13.4651,13.4894,1316026.7621
2021-12-15 15:35:00,16.7,16.76,16.69,16.73,1720066.2427133014,13.4894,13.5378,13.4813,13.5136,1720066.2427
2021-12-15 15:40:00,16.73,16.73,16.71,16.71,1585614.732379438,13.5136,13.5136,13.4975,13.4975,1585614.7324
2021-12-15 15:45:00,16.72,16.72,16.65,16.66,1748143.879173291,13.5055,13.5055,13.449,13.4571,1748143.8792
2021-12-15 15:50:00,16.65,16.72,16.65,16.7,2987919.978802332,13.449,13.5055,13.449,13.4894,2987919.9788
2021-12-15 15:55:00,16.71,16.74,16.67,16.72,5097951.775304716,13.4975,13.5217,13.4651,13.5055,5097951.7753
2021-12-16 09:30:00,17.1,17.4,17.1,17.3,7330347.1118177,13.8125,14.0548,13.8125,13.974,7330347.1118
2021-12-16 09:35:00,17.3,17.53,17.25,17.47,3981809.7509273975,13.974,14.1598,13.9336,14.1113,3981809.7509
2021-12-16 09:40:00,17.47,17.68,17.44,17.68,4067478.8023317433,14.1113,14.281,14.0871,14.281,4067478.8023
2021-12-16 09:45:00,17.68,17.72,17.62,17.65,3346603.073661897,14.281,14.3133,14.2325,14.2567,3346603.0737
2021-12-16 09:50:00,17.65,17.67,17.59,17.62,2075912.824589295,14.2567,14.2729,14.2083,14.2325,2075912.8246
2021-12-16 09:55:00,17.62,17.69,17.59,17.69,2257102.5437201904,14.2325,14.2891,14.2083,14.2891,2257102.5437
2021-12-16 10:00:00,17.68,17.78,17.67,17.68,3461195.01854796,14.281,14.3617,14.2729,14.281,3461195.0185
2021-12-16 10:05:00,17.67,17.68,17.59,17.61,1973233.9692633809,14.2729,14.281,14.2083,14.2244,1973233.9693
2021-12-16 10:10:00,17.61,17.68,17.6,17.65,1740959.1944886062,14.2244,14.281,14.2164,14.2567,1740959.1945
2021-12-16 10:15:00,17.65,17.74,17.64,17.74,1552676.205617382,14.2567,14.3294,14.2487,14.3294,1552676.2056
2021-12-16 10:20:00,17.73,17.76,17.72,17.73,1703553.2591414943,14.3214,14.3456,14.3133,14.3214,1703553.2591
2021-12-16 10:25:00,17.73,17.8,17.71,17.78,2197091.9448860623,14.3214,14.3779,14.3052,14.3617,2197091.9449
2021-12-16 10:30:00,17.78,17.83,17.76,17.79,1705476.947535771,14.3617,14.4021,14.3456,14.3698,1705476.9475
2021-12-16 10:35:00,17.79,17.86,17.78,17.84,1777254.901960784,14.3698,14.4264,14.3617,14.4102,1777254.902
2021-12-16 10:40:00,17.84,17.88,17.83,17.86,1927310.5458399567,14.4102,14.4425,14.4021,14.4264,1927310.5458
2021-12-16 10:45:00,17.86,17.88,17.81,17.83,1543566.507684155,14.4264,14.4425,14.386,14.4021,1543566.5077
2021-12-16 10:50:00,17.82,17.87,17.82,17.87,1253275.039745628,14.3941,14.4344,14.3941,14.4344,1253275.0397
2021-12-16 10:55:00,17.87,17.9,17.84,17.84,1802262.8510863804,14.4344,14.4587,14.4102,14.4102,1802262.8511
2021-12-16 11:00:00,17.84,17.85,17.75,17.77,3003543.985161632,14.4102,14.4183,14.3375,14.3537,3003543.9852
2021-12-16 11:05:00,17.77,17.79,17.71,17.77,2372111.8177000526,14.3537,14.3698,14.3052,14.3537,2372111.8177
2021-12-16 11:10:00,17.77,17.81,17.77,17.81,1640749.8675145733,14.3537,14.386,14.3537,14.386,1640749.8675
2021-12-16 11:15:00,17.81,17.91,17.8,17.88,2075229.199788023,14.386,14.4668,14.3779,14.4425,2075229.1998
2021-12-16 11:20:00,17.89,17.89,17.81,17.82,1535218.600953895,14.4506,14.4506,14.386,14.3941,1535218.601
2021-12-16 11:25:00,17.82,17.87,17.79,17.86,1729016.958134605,14.3941,14.4344,14.3698,14.4264,1729016.9581
2021-12-16 11:30:00,17.85,17.89,17.81,17.83,1228186.274509804,14.4183,14.4506,14.386,14.4021,1228186.2745
2021-12-16 11:35:00,17.83,17.86,17.79,17.82,1628167.7265500794,14.4021,14.4264,14.3698,14.3941,1628167.7266
2021-12-16 11:40:00,17.82,17.86,17.82,17.84,1247167.4615792262,14.3941,14.4264,14.3941,14.4102,1247167.4616
2021-12-16 11:45:00,17.84,17.88,17.82,17.86,1605867.77954425,14.4102,14.4425,14.3941,14.4264,1605867.7795
2021-12-16 11:50:00,17.85,17.9,17.84,17.9,1396540.8055113936,14.4183,14.4587,14.4102,14.4587,1396540.8055
2021-12-16 11:55:00,17.9,17.94,17.9,17.94,1359132.2204557497,14.4587,14.491,14.4587,14.491,1359132.2205
2021-12-16 12:00:00,17.94,17.95,17.88,17.93,1441206.942236354,14.491,14.4991,14.4425,14.4829,1441206.9422
2021-12-16 12:05:00,17.93,17.96,17.92,17.93,1038628.775834658,14.4829,14.5071,14.4748,14.4829,1038628.7758
2021-12-16 12:10:00,17.93,17.96,17.92,17.95,1061577.9014308425,14.4829,14.5071,14.4748,14.4991,1061577.9014
2021-12-16 12:15:00,17.95,17.98,17.93,17.96,1556304.98145204,14.4991,14.5233,14.4829,14.5071,1556304.9815
2021-12-16 12:20:00,17.96,17.96,17.93,17.94,1259631.6905140434,14.5071,14.5071,14.4829,14.491,1259631.6905
2021-12-16 12:25:00,17.94,17.99,17.9,17.99,1320686.274509804,14.491,14.5314,14.4587,14.5314,1320686.2745
2021-12-16 12:30:00,17.99,18.01,17.96,18.01,1138940.1165871753,14.5314,14.5475,14.5071,14.5475,1138940.1166
2021-12-16 12:35:00,18.01,18.02,17.97,17.99,1518982.5119236882,14.5475,14.5556,14.5152,14.5314,1518982.5119
2021-12-16 12:40:00,17.98,18.03,17.98,18.03,941697.1383147852,14.5233,14.5637,14.5233,14.5637,941697.1383
2021-12-16 12:45:00,18.03,18.03,17.94,17.96,1420508.7440381558,14.5637,14.5637,14.491,14.5071,1420508.744
2021-12-16 12:50:00,17.96,17.98,17.94,17.98,857722.5755166931,14.5071,14.5233,14.491,14.5233,857722.5755
2021-12-16 12:55:00,17.98,18.0,17.94,17.96,1424137.519872814,14.5233,14.5395,14.491,14.5071,1424137.5199
2021-12-16 13:00:00,17.95,17.98,17.93,17.96,1106577.9014308425,14.4991,14.5233,14.4829,14.5071,1106577.9014
2021-12-16 13:05:00,17.96,17.96,17.93,17.95,1225246.4228934816,14.5071,14.5071,14.4829,14.4991,1225246.4229
2021-12-16 13:10:00,17.95,17.97,17.92,17.94,1287315.8452570215,14.4991,14.5152,14.4748,14.491,1287315.8453
2021-12-16 13:15:00,17.94,17.94,17.88,17.89,948416.7991520932,14.491,14.491,14.4425,14.4506,948416.7992
2021-12-16 13:20:00,17.9,17.93,17.89,17.91,1059332.2734499204,14.4587,14.4829,14.4506,14.4668,1059332.2734
2021-12-16 13:25:00,17.91,17.93,17.9,17.91,911532.8563857976,14.4668,14.4829,14.4587,14.4668,911532.8564
2021-12-16 13:30:00,17.91,17.92,17.85,17.86,1389397.191308956,14.4668,14.4748,14.4183,14.4264,1389397.1913
2021-12-16 13:35:00,17.87,17.87,17.83,17.84,1087200.582935877,14.4344,14.4344,14.4021,14.4102,1087200.5829
2021-12-16 13:40:00,17.83,17.88,17.81,17.88,1129114.997350291,14.4021,14.4425,14.386,14.4425,1129114.9974
2021-12-16 13:45:00,17.88,17.92,17.87,17.9,943053.7890832009,14.4425,14.4748,14.4344,14.4587,943053.7891
2021-12-16 13:50:00,17.91,17.93,17.89,17.93,1437788.8182299945,14.4668,14.4829,14.4506,14.4829,1437788.8182
2021-12-16 13:55:00,17.93,17.93,17.87,17.87,987436.4069952304,14.4829,14.4829,14.4344,14.4344,987436.407
2021-12-16 14:00:00,17.87,17.89,17.86,17.88,970792.2628510864,14.4344,14.4506,14.4264,14.4425,970792.2629
2021-12-16 14:05:00,17.88,17.93,17.87,17.92,1053604.9284578694,14.4425,14.4829,14.4344,14.4748,1053604.9285
2021-12-16 14:10:00,17.91,17.99,17.91,17.97,1694503.1796502382,14.4668,14.5314,14.4668,14.5152,1694503.1797
2021-12-16 14:15:00,17.98,17.98,17.93,17.95,1001713.0365659776,14.5233,14.5233,14.4829,14.4991,1001713.0366
2021-12-16 14:20:00,17.95,17.96,17.94,17.95,677261.5262321144,14.4991,14.5071,14.491,14.4991,677261.5262
2021-12-16 14:25:00,17.96,17.96,17.93,17.95,1378117.3820879702,14.5071,14.5071,14.4829,14.4991,1378117.3821
2021-12-16 14:30:00,17.95,17.96,17.93,17.96,1020384.2077371489,14.4991,14.5071,14.4829,14.5071,1020384.2077
2021-12-16 14:35:00,17.95,18.01,17.94,18.0,1344829.093799682,14.4991,14.5475,14.491,14.5395,1344829.0938
2021-12-16 14:40:00,17.99,18.02,17.94,17.96,1317930.5776364598,14.5314,14.5556,14.491,14.5071,1317930.5776
2021-12-16 14:45:00,17.96,17.96,17.93,17.93,1321573.9268680443,14.5071,14.5071,14.4829,14.4829,1321573.9269
2021-12-16 14:50:00,17.93,17.93,17.86,17.87,1120711.4467408585,14.4829,14.4829,14.4264,14.4344,1120711.4467
2021-12-16 14:55:00,17.87,17.89,17.83,17.89,1435749.8675145733,14.4344,14.4506,14.4021,14.4506,1435749.8675
2021-12-16 15:00:00,17.89,17.9,17.87,17.87,1135920.7737148912,14.4506,14.4587,14.4344,14.4344,1135920.7737
2021-12-16 15:05:00,17.87,17.89,17.86,17.87,1240635.9300476946,14.4344,14.4506,14.4264,14.4344,1240635.93
2021-12-16 15:10:00,17.87,17.87,17.82,17.86,1146009.5389507152,14.4344,14.4344,14.3941,14.4264,1146009.539
2021-12-16 15:15:00,17.86,17.87,17.84,17.84,1373150.5034446209,14.4264,14.4344,14.4102,14.4102,1373150.5034
2021-12-16 15:20:00,17.85,17.86,17.83,17.84,1061246.6878643348,14.4183,14.4264,14.4021,14.4102,1061246.6879
2021-12-16 15:25:00,17.84,17.95,17.84,17.92,2119385.2676205616,14.4102,14.4991,14.4102,14.4748,2119385.2676
2021-12-16 15:30:00,17.92,17.93,17.87,17.9,1382916.0042395336,14.4748,14.4829,14.4344,14.4587,1382916.0042
2021-12-16 15:35:00,17.9,17.93,17.87,17.91,1522162.162162162,14.4587,14.4829,14.4344,14.4668,1522162.1622
2021-12-16 15:40:00,17.91,17.93,17.87,17.89,1435659.777424483,14.4668,14.4829,14.4344,14.4506,1435659.7774
2021-12-16 15:45:00,17.89,17.93,17.87,17.91,1389488.606253312,14.4506,14.4829,14.4344,14.4668,1389488.6063
2021-12-16 15:50:00,17.91,17.97,17.91,17.93,3210520.66772655,14.4668,14.5152,14.4668,14.4829,3210520.6677
2021-12-16 15:55:00,17.93,17.96,17.88,17.9,5728406.200317965,14.4829,14.5071,14.4425,14.4587,5728406.2003
2021-12-17 09:30:00,17.96,17.99,17.81,17.84,8192996.82034976,14.5071,14.5314,14.386,14.4102,8192996.8203
2021-12-17 09:35:00,17.84,17.86,17.67,17.68,2050347.1118177,14.4102,14.4264,14.2729,14.281,2050347.1118
2021-12-17 09:40:00,17.68,17.7,17.61,17.63,1815458.3995760465,14.281,14.2971,14.2244,14.2406,1815458.3996
2021-12-17 09:45:00,17.64,17.7,17.59,17.62,1915941.971383148,14.2487,14.2971,14.2083,14.2325,1915941.9714
2021-12-17 09:50:00,17.62,17.72,17.59,17.71,2306601.748807631,14.2325,14.3133,14.2083,14.3052,2306601.7488
2021-12-17 09:55:00,17.71,17.72,17.62,17.65,1322119.766825649,14.3052,14.3133,14.2325,14.2567,1322119.7668
2021-12-17 10:00:00,17.64,17.65,17.57,17.59,1842452.3052464228,14.2487,14.2567,14.1921,14.2083,1842452.3052
2021-12-17 10:05:00,17.59,17.66,17.59,17.62,1034430.3126656068,14.2083,14.2648,14.2083,14.2325,1034430.3127
2021-12-17 10:10:00,17.62,17.65,17.59,17.62,1040626.6560678324,14.2325,14.2567,14.2083,14.2325,1040626.6561
2021-12-17 10:15:00,17.62,17.67,17.62,17.67,1174874.138844727,14.2325,14.2729,14.2325,14.2729,1174874.1388
2021-12-17 10:20:00,17.67,17.72,17.66,17.68,1065003.974562798,14.2729,14.3133,14.2648,14.281,1065003.9746
2021-12-17 10:25:00,17.68,17.75,17.67,17.75,1168978.5373608903,14.281,14.3375,14.2729,14.3375,1168978.5374
2021-12-17 10:30:00,17.75,17.75,17.68,17.74,1002029.676735559,14.3375,14.3375,14.281,14.3294,1002029.6767
2021-12-17 10:35:00,17.74,17.77,17.72,17.72,760960.5193428722,14.3294,14.3537,14.3133,14.3133,760960.5193
2021-12-17 10:40:00,17.72,17.75,17.72,17.75,943407.525172231,14.3133,14.3375,14.3133,14.3375,943407.5252
2021-12-17 10:45:00,17.75,17.82,17.74,17.82,959766.8256491784,14.3375,14.3941,14.3294,14.3941,959766.8256
2021-12-17 10:50:00,17.82,17.84,17.81,17.83,1107896.131425543,14.3941,14.4102,14.386,14.4021,1107896.1314
2021-12-17 10:55:00,17.83,17.84,17.8,17.83,639841.0174880762,14.4021,14.4102,14.3779,14.4021,639841.0175
2021-12-17 11:00:00,17.83,17.84,17.81,17.81,1051985.95654478,14.4021,14.4102,14.386,14.386,1051985.9565
2021-12-17 11:05:00,17.81,17.84,17.8,17.82,674044.7800741917,14.386,14.4102,14.3779,14.3941,674044.7801
2021-12-17 11:10:00,17.82,17.84,17.81,17.84,958109.432962374,14.3941,14.4102,14.386,14.4102,958109.433
2021-12-17 11:15:00,17.84,17.88,17.83,17.88,1482951.7753047163,14.4102,14.4425,14.4021,14.4425,1482951.7753
2021-12-17 11:20:00,17.88,17.88,17.83,17.84,825609.4329623741,14.4425,14.4425,14.4021,14.4102,825609.433
2021-12-17 11:25:00,17.84,17.86,17.83,17.84,1075655.8028616852,14.4102,14.4264,14.4021,14.4102,1075655.8029
2021-12-17 11:30:00,17.84,17.88,17.84,17.86,981927.6629570746,14.4102,14.4425,14.4102,14.4264,981927.663
2021-12-17 11:35:00,17.86,17.87,17.82,17.84,943233.969263381,14.4264,14.4344,14.3941,14.4102,943233.9693
2021-12-17 11:40:00,17.84,17.9,17.84,17.87,621004.2395336513,14.4102,14.4587,14.4102,14.4344,621004.2395
2021-12-17 11:45:00,17.87,17.88,17.84,17.87,666777.9544250132,14.4344,14.4425,14.4102,14.4344,666777.9544
2021-12-17 11:50:00,17.87,17.9,17.86,17.89,728643.3492315845,14.4344,14.4587,14.4264,14.4506,728643.3492
2021-12-17 11:55:00,17.89,17.89,17.84,17.86,639689.9841017488,14.4506,14.4506,14.4102,14.4264,639689.9841
2021-12-17 12:00:00,17.86,17.86,17.81,17.82,719852.9411764705,14.4264,14.4264,14.386,14.3941,719852.9412
2021-12-17 12:05:00,17.83,17.84,17.81,17.81,723073.6618971912,14.4021,14.4102,14.386,14.386,723073.6619
2021-12-17 12:10:00,17.81,17.84,17.81,17.82,622921.3036565977,14.386,14.4102,14.386,14.3941,622921.3037
2021-12-17 12:15:00,17.82,17.84,17.81,17.84,608595.6544780073,14.3941,14.4102,14.386,14.4102,608595.6545
2021-12-17 12:20:00,17.84,17.85,17.82,17.84,669757.5516693164,14.4102,14.4183,14.3941,14.4102,669757.5517
2021-12-17 12:25:00,17.84,17.85,17.82,17.83,739382.6179120296,14.4102,14.4183,14.3941,14.4021,739382.6179
2021-12-17 12:30:00,17.83,17.87,17.83,17.86,550242.4483306835,14.4021,14.4344,14.4021,14.4264,550242.4483
2021-12-17 12:35:00,17.86,17.86,17.83,17.85,519399.841017488,14.4264,14.4264,14.4021,14.4183,519399.841
2021-12-17 12:40:00,17.84,17.86,17.84,17.86,508591.6799152093,14.4102,14.4264,14.4102,14.4264,508591.6799
2021-12-17 12:45:00,17.86,17.87,17.84,17.86,757341.0174880762,14.4264,14.4344,14.4102,14.4264,757341.0175
2021-12-17 12:50:00,17.86,17.87,17.84,17.86,573541.3354531002,14.4264,14.4344,14.4102,14.4264,573541.3355
2021-12-17 12:55:00,17.86,17.87,17.84,17.87,656210.916799152,14.4264,14.4344,14.4102,14.4344,656210.9168
2021-12-17 13:00:00,17.87,17.87,17.84,17.85,521099.6290408055,14.4344,14.4344,14.4102,14.4183,521099.629
2021-12-17 13:05:00,17.84,17.85,17.83,17.84,636565.9777424482,14.4102,14.4183,14.4021,14.4102,636565.9777
2021-12-17 13:10:00,17.85,17.87,17.84,17.87,447906.7302596714,14.4183,14.4344,14.4102,14.4344,447906.7303
2021-12-17 13:15:00,17.87,17.89,17.85,17.89,553126.6560678325,14.4344,14.4506,14.4183,14.4506,553126.6561
2021-12-17 13:20:00,17.89,17.9,17.88,17.9,552037.6258611552,14.4506,14.4587,14.4425,14.4587,552037.6259
2021-12-17 13:25:00,17.9,17.91,17.89,17.9,398419.44886062527,14.4587,14.4668,14.4506,14.4587,398419.4489
2021-12-17 13:30:00,17.9,17.91,17.88,17.9,662409.9099099098,14.4587,14.4668,14.4425,14.4587,662409.9099
2021-12-17 13:35:00,17.9,17.9,17.88,17.89,413734.7641759406,14.4587,14.4587,14.4425,14.4506,413734.7642
2021-12-17 13:40:00,17.89,17.9,17.87,17.88,656153.9480657127,14.4506,14.4587,14.4344,14.4425,656153.9481
2021-12-17 13:45:00,17.87,17.91,17.87,17.91,382863.0100688924,14.4344,14.4668,14.4344,14.4668,382863.0101
2021-12-17 13:50:00,17.91,17.91,17.9,17.91,292425.80816110224,14.4668,14.4668,14.4587,14.4668,292425.8082
2021-12-17 13:55:00,17.91,17.95,17.9,17.94,959075.2517223104,14.4668,14.4991,14.4587,14.491,959075.2517
2021-12-17 14:00:00,17.94,17.97,17.93,17.95,1185757.8166401694,14.491,14.5152,14.4829,14.4991,1185757.8166
2021-12-17 14:05:00,17.95,17.96,17.92,17.94,880544.5151033385,14.4991,14.5071,14.4748,14.491,880544.5151
2021-12-17 14:10:00,17.94,17.94,17.91,17.93,588983.8367779544,14.491,14.491,14.4668,14.4829,588983.8368
2021-12-17 14:15:00,17.93,17.94,17.91,17.92,517342.3423423423,14.4829,14.491,14.4668,14.4748,517342.3423
2021-12-17 14:20:00,17.91,17.95,17.91,17.94,636005.5643879173,14.4668,14.4991,14.4668,14.491,636005.5644
2021-12-17 14:25:00,17.93,17.94,17.89,17.9,851094.3296237413,14.4829,14.491,14.4506,14.4587,851094.3296
2021-12-17 14:30:00,17.9,17.91,17.88,17.9,938032.5914149444,14.4587,14.4668,14.4425,14.4587,938032.5914
2021-12-17 14:35:00,17.9,17.9,17.87,17.89,1033818.2299947004,14.4587,14.4587,14.4344,14.4506,1033818.23
2021-12-17 14:40:00,17.89,17.9,17.87,17.87,616069.1573926867,14.4506,14.4587,14.4344,14.4344,616069.1574
2021-12-17 14:45:00,17.87,17.9,17.87,17.9,952160.837307896,14.4344,14.4587,14.4344,14.4587,952160.8373
2021-12-17 14:50:00,17.9,17.91,17.89,17.9,914872.8139904608,14.4587,14.4668,14.4506,14.4587,914872.814
2021-12-17 14:55:00,17.9,17.9,17.89,17.9,456070.4822469528,14.4587,14.4587,14.4506,14.4587,456070.4822
2021-12-17 15:00:00,17.9,17.95,17.9,17.95,1003305.5113937466,14.4587,14.4991,14.4587,14.4991,1003305.5114
2021-12-17 15:05:00,17.95,17.96,17.93,17.96,1291477.2125066242,14.4991,14.5071,14.4829,14.5071,1291477.2125
2021-12-17 15:10:00,17.96,17.96,17.93,17.94,648763.9109697932,14.5071,14.5071,14.4829,14.491,648763.911
2021-12-17 15:15:00,17.94,17.94,17.9,17.93,674765.5007949125,14.491,14.491,14.4587,14.4829,674765.5008
2021-12-17 15:20:00,17.93,17.93,17.9,17.91,624895.3365129835,14.4829,14.4829,14.4587,14.4668,624895.3365
2021-12-17 15:25:00,17.92,17.93,17.89,17.9,764360.0953895071,14.4748,14.4829,14.4506,14.4587,764360.0954
2021-12-17 15:30:00,17.9,17.93,17.89,17.93,1410495.4954954954,14.4587,14.4829,14.4506,14.4829,1410495.4955
2021-12-17 15:35:00,17.93,17.93,17.9,17.9,943375.7286698462,14.4829,14.4829,14.4587,14.4587,943375.7287
2021-12-17 15:40:00,17.9,17.94,17.9,17.93,1397835.1881293056,14.4587,14.491,14.4587,14.4829,1397835.1881
2021-12-17 15:45:00,17.92,17.93,17.9,17.91,1756404.3455219923,14.4748,14.4829,14.4587,14.4668,1756404.3455
2021-12-17 15:50:00,17.91,17.96,17.9,17.91,3097118.441971383,14.4668,14.5071,14.4587,14.4668,3097118.442
2021-12-17 15:55:00,17.91,17.99,17.91,17.95,7061624.271330153,14.4668,14.5314,14.4668,14.4991,7061624.2713
2021-12-20 09:30:00,18.15,18.3,18.09,18.12,6578435.347111817,14.6606,14.7818,14.6122,14.6364,6578435.3471
2021-12-20 09:35:00,18.12,18.12,17.93,18.0,3353571.8071012185,14.6364,14.6364,14.4829,14.5395,3353571.8071
2021-12-20 09:40:00,18.01,18.09,17.96,18.03,2252105.1934287227,14.5475,14.6122,14.5071,14.5637,2252105.1934
2021-12-20 09:45:00,18.04,18.15,18.02,18.09,2487152.8881823,14.5718,14.6606,14.5556,14.6122,2487152.8882
2021-12-20 09:50:00,18.09,18.27,18.07,18.27,2525310.015898251,14.6122,14.7575,14.596,14.7575,2525310.0159
2021-12-20 09:55:00,18.27,18.32,18.23,18.31,2948354.5310015897,14.7575,14.7979,14.7252,14.7899,2948354.531
2021-12-20 10:00:00,18.31,18.33,18.24,18.31,1718979.8622151562,14.7899,14.806,14.7333,14.7899,1718979.8622
2021-12-20 10:05:00,18.31,18.33,18.24,18.26,2203994.4356120825,14.7899,14.806,14.7333,14.7495,2203994.4356
2021-12-20 10:10:00,18.26,18.33,18.24,18.27,1100729.994700583,14.7495,14.806,14.7333,14.7575,1100729.9947
2021-12-20 10:15:00,18.27,18.28,18.23,18.24,1196494.4356120825,14.7575,14.7656,14.7252,14.7333,1196494.4356
2021-12-20 10:20:00,18.24,18.28,18.23,18.24,941791.2029676734,14.7333,14.7656,14.7252,14.7333,941791.203
2021-12-20 10:25:00,18.24,18.24,18.15,18.16,1018802.331743508,14.7333,14.7333,14.6606,14.6687,1018802.3317
2021-12-20 10:30:00,18.16,18.18,18.12,18.15,873828.8288288288,14.6687,14.6848,14.6364,14.6606,873828.8288
2021-12-20 10:35:00,18.15,18.2,18.12,18.14,1416471.91308956,14.6606,14.701,14.6364,14.6525,1416471.9131
2021-12-20 10:40:00,18.13,18.22,18.12,18.18,1593453.895071542,14.6445,14.7172,14.6364,14.6848,1593453.8951
2021-12-20 10:45:00,18.18,18.21,18.16,18.2,1020956.5447800742,14.6848,14.7091,14.6687,14.701,1020956.5448
2021-12-20 10:50:00,18.2,18.2,18.15,18.16,712713.3015368308,14.701,14.701,14.6606,14.6687,712713.3015
2021-12-20 10:55:00,18.17,18.18,18.15,18.15,939750.9273979862,14.6768,14.6848,14.6606,14.6606,939750.9274
2021-12-20 11:00:00,18.16,18.18,18.15,18.18,1277953.1001589824,14.6687,14.6848,14.6606,14.6848,1277953.1002
2021-12-20 11:05:00,18.18,18.25,18.18,18.24,983708.26709062,14.6848,14.7414,14.6848,14.7333,983708.2671
2021-12-20 11:10:00,18.24,18.25,18.2,18.21,759063.3280339162,14.7333,14.7414,14.701,14.7091,759063.328
2021-12-20 11:15:00,18.21,18.22,18.18,18.21,683210.1218865924,14.7091,14.7172,14.6848,14.7091,683210.1219
2021-12-20 11:20:00,18.21,18.21,18.16,18.16,844635.6650768415,14.7091,14.7091,14.6687,14.6687,844635.6651
2021-12-20 11:25:00,18.17,18.17,18.04,18.06,1537672.2310545838,14.6768,14.6768,14.5718,14.5879,1537672.2311
2021-12-20 11:30:00,18.06,18.08,18.01,18.02,1070321.9395866457,14.5879,14.6041,14.5475,14.5556,1070321.9396
2021-12-20 11:35:00,18.02,18.05,18.0,18.05,1619466.0837307894,14.5556,14.5798,14.5395,14.5798,1619466.0837
2021-12-20 11:40:00,18.04,18.06,18.03,18.05,1099178.5903550608,14.5718,14.5879,14.5637,14.5798,1099178.5904
2021-12-20 11:45:00,18.05,18.09,18.03,18.09,844639.6396396395,14.5798,14.6122,14.5637,14.6122,844639.6396
2021-12-20 11:50:00,18.09,18.15,18.08,18.13,1234564.122946476,14.6122,14.6606,14.6041,14.6445,1234564.1229
2021-12-20 11:55:00,18.13,18.14,18.09,18.09,1062823.2644409114,14.6445,14.6525,14.6122,14.6122,1062823.2644
2021-12-20 12:00:00,18.09,18.09,18.04,18.05,675017.2231054583,14.6122,14.6122,14.5718,14.5798,675017.2231
2021-12-20 12:05:00,18.05,18.06,18.02,18.05,571804.4515103338,14.5798,14.5879,14.5556,14.5798,571804.4515
2021-12-20 12:10:00,18.05,18.07,18.04,18.06,553411.4997350291,14.5798,14.596,14.5718,14.5879,553411.4997
2021-12-20 12:15:00,18.06,18.09,18.05,18.07,557690.7790143084,14.5879,14.6122,14.5798,14.596,557690.779
2021-12-20 12:20:00,18.07,18.08,18.05,18.06,525740.5935347112,14.596,14.6041,14.5798,14.5879,525740.5935
2021-12-20 12:25:00,18.06,18.09,18.05,18.08,524403.8155802861,14.5879,14.6122,14.5798,14.6041,524403.8156
2021-12-20 12:30:00,18.08,18.1,18.06,18.09,1200113.9374668784,14.6041,14.6202,14.5879,14.6122,1200113.9375
2021-12-20 12:35:00,18.09,18.1,18.05,18.09,528272.3900370959,14.6122,14.6202,14.5798,14.6122,528272.39
2021-12-20 12:40:00,18.09,18.11,18.05,18.06,587129.0408055113,14.6122,14.6283,14.5798,14.5879,587129.0408
2021-12-20 12:45:00,18.06,18.09,18.06,18.09,369625.0662427133,14.5879,14.6122,14.5879,14.6122,369625.0662
2021-12-20 12:50:00,18.09,18.12,18.08,18.12,595172.2310545839,14.6122,14.6364,14.6041,14.6364,595172.2311
2021-12-20 12:55:00,18.11,18.12,18.05,18.06,800707.4721780603,14.6283,14.6364,14.5798,14.5879,800707.4722
2021-12-20 13:00:00,18.06,18.07,18.05,18.07,496719.6608373079,14.5879,14.596,14.5798,14.596,496719.6608
2021-12-20 13:05:00,18.07,18.11,18.06,18.1,487665.6067832538,14.596,14.6283,14.5879,14.6202,487665.6068
2021-12-20 13:10:00,18.1,18.12,18.08,18.12,1047199.2580816108,14.6202,14.6364,14.6041,14.6364,1047199.2581
2021-12-20 13:15:00,18.12,18.13,18.11,18.12,583411.4997350291,14.6364,14.6445,14.6283,14.6364,583411.4997
2021-12-20 13:20:00,18.12,18.15,18.12,18.14,483946.7408585056,14.6364,14.6606,14.6364,14.6525,483946.7409
2021-12-20 13:25:00,18.14,18.15,18.13,18.14,579166.6666666666,14.6525,14.6606,14.6445,14.6525,579166.6667
2021-12-20 13:30:00,18.14,18.15,18.13,18.15,457576.84154742974,14.6525,14.6606,14.6445,14.6606,457576.8415
2021-12-20 13:35:00,18.15,18.18,18.15,18.18,913020.66772655,14.6606,14.6848,14.6606,14.6848,913020.6677
2021-12-20 13:40:00,18.18,18.23,18.18,18.21,863416.7991520932,14.6848,14.7252,14.6848,14.7091,863416.7992
2021-12-20 13:45:00,18.21,18.22,18.21,18.21,469631.6905140434,14.7091,14.7172,14.7091,14.7091,469631.6905
2021-12-20 13:50:00,18.21,18.25,18.2,18.24,779843.6671966083,14.7091,14.7414,14.701,14.7333,779843.6672
2021-12-20 13:55:00,18.24,18.24,18.21,18.21,705250.3974562797,14.7333,14.7333,14.7091,14.7091,705250.3975
2021-12-20 14:00:00,18.21,18.25,18.21,18.24,740056.9687334392,14.7091,14.7414,14.7091,14.7333,740056.9687
2021-12-20 14:05:00,18.24,18.24,18.21,18.24,687297.2972972973,14.7333,14.7333,14.7091,14.7333,687297.2973
2021-12-20 14:10:00,18.24,18.27,18.23,18.27,945521.992580816,14.7333,14.7575,14.7252,14.7575,945521.9926
2021-12-20 14:15:00,18.27,18.27,18.25,18.26,677727.8749337572,14.7575,14.7575,14.7414,14.7495,677727.8749
2021-12-20 14:20:00,18.25,18.27,18.25,18.27,518541.3354531001,14.7414,14.7575,14.7414,14.7575,518541.3355
2021-12-20 14:25:00,18.27,18.28,18.26,18.27,777506.6242713301,14.7575,14.7656,14.7495,14.7575,777506.6243
2021-12-20 14:30:00,18.27,18.27,18.24,18.25,437139.6396396396,14.7575,14.7575,14.7333,14.7414,437139.6396
2021-12-20 14:35:00,18.25,18.26,18.23,18.25,678908.3200847906,14.7414,14.7495,14.7252,14.7414,678908.3201
2021-12-20 14:40:00,18.25,18.27,18.24,18.26,485071.5421303656,14.7414,14.7575,14.7333,14.7495,485071.5421
2021-12-20 14:45:00,18.27,18.27,18.24,18.24,421046.6348701643,14.7575,14.7575,14.7333,14.7333,421046.6349
2021-12-20 14:50:00,18.24,18.24,18.21,18.22,556293.0577636459,14.7333,14.7333,14.7091,14.7172,556293.0578
2021-12-20 14:55:00,18.22,18.23,18.17,18.19,902325.1192368838,14.7172,14.7252,14.6768,14.6929,902325.1192
2021-12-20 15:00:00,18.19,18.2,18.16,18.19,989142.819289878,14.6929,14.701,14.6687,14.6929,989142.8193
2021-12-20 15:05:00,18.19,18.24,18.18,18.24,816766.0307366189,14.6929,14.7333,14.6848,14.7333,816766.0307
2021-12-20 15:10:00,18.24,18.25,18.21,18.21,566583.2008479066,14.7333,14.7414,14.7091,14.7091,566583.2008
2021-12-20 15:15:00,18.21,18.24,18.2,18.21,722962.3741388447,14.7091,14.7333,14.701,14.7091,722962.3741
2021-12-20 15:20:00,18.21,18.22,18.19,18.21,889558.8235294117,14.7091,14.7172,14.6929,14.7091,889558.8235
2021-12-20 15:25:00,18.21,18.24,18.2,18.22,884402.4907260201,14.7091,14.7333,14.701,14.7172,884402.4907
2021-12-20 15:30:00,18.22,18.23,18.19,18.2,959393.216746158,14.7172,14.7252,14.6929,14.701,959393.2167
2021-12-20 15:35:00,18.2,18.2,18.15,18.16,1201780.6041335452,14.701,14.701,14.6606,14.6687,1201780.6041
2021-12-20 15:40:00,18.16,18.2,18.15,18.19,1273373.0789613142,14.6687,14.701,14.6606,14.6929,1273373.079
2021-12-20 15:45:00,18.19,18.22,18.17,18.18,1327760.9962904078,14.6929,14.7172,14.6768,14.6848,1327760.9963
2021-12-20 15:50:00,18.18,18.24,18.18,18.22,1626361.9501854794,14.6848,14.7333,14.6848,14.7172,1626361.9502
2021-12-20 15:55:00,18.23,18.28,18.22,18.27,3670943.296237414,14.7252,14.7656,14.7172,14.7575,3670943.2962
2021-12-21 09:30:00,18.36,18.4,18.26,18.39,3896259.936406994,14.8302,14.8626,14.7495,14.8545,3896259.9364
2021-12-21 09:35:00,18.39,18.51,18.38,18.5,2178879.1732909377,14.8545,14.9514,14.8464,14.9433,2178879.1733
2021-12-21 09:40:00,18.5,18.53,18.42,18.44,2038496.2904080548,14.9433,14.9676,14.8787,14.8949,2038496.2904
2021-12-21 09:45:00,18.44,18.53,18.43,18.5,1683651.2983571806,14.8949,14.9676,14.8868,14.9433,1683651.2984
2021-12-21 09:50:00,18.5,18.52,18.47,18.52,1668310.810810811,14.9433,14.9595,14.9191,14.9595,1668310.8108
2021-12-21 09:55:00,18.52,18.52,18.49,18.49,1019626.3910969791,14.9595,14.9595,14.9353,14.9353,1019626.3911
2021-12-21 10:00:00,18.5,18.51,18.49,18.5,958404.8754636988,14.9433,14.9514,14.9353,14.9433,958404.8755
2021-12-21 10:05:00,18.5,18.61,18.49,18.61,1620160.3073661895,14.9433,15.0322,14.9353,15.0322,1620160.3074
2021-12-21 10:10:00,18.6,18.66,18.6,18.62,2011996.555378908,15.0241,15.0726,15.0241,15.0403,2011996.5554
2021-12-21 10:15:00,18.62,18.67,18.59,18.67,1483516.1632220454,15.0403,15.0806,15.016,15.0806,1483516.1632
2021-12-21 10:20:00,18.67,18.73,18.64,18.67,1984847.6417594063,15.0806,15.1291,15.0564,15.0806,1984847.6418
2021-12-21 10:25:00,18.67,18.69,18.64,18.66,1283608.9030206676,15.0806,15.0968,15.0564,15.0726,1283608.903
2021-12-21 10:30:00,18.67,18.7,18.64,18.66,1108127.9809220985,15.0806,15.1049,15.0564,15.0726,1108127.9809
2021-12-21 10:35:00,18.67,18.68,18.62,18.68,1021262.5861155272,15.0806,15.0887,15.0403,15.0887,1021262.5861
2021-12-21 10:40:00,18.67,18.7,18.66,18.67,1063942.766295707,15.0806,15.1049,15.0726,15.0806,1063942.7663
2021-12-21 10:45:00,18.67,18.67,18.65,18.67,1180996.290408055,15.0806,15.0806,15.0645,15.0806,1180996.2904
2021-12-21 10:50:00,18.67,18.67,18.65,18.67,1001295.707472178,15.0806,15.0806,15.0645,15.0806,1001295.7075
2021-12-21 10:55:00,18.67,18.68,18.62,18.65,880190.7790143084,15.0806,15.0887,15.0403,15.0645,880190.779
2021-12-21 11:00:00,18.65,18.66,18.63,18.65,677971.6481187069,15.0645,15.0726,15.0483,15.0645,677971.6481
2021-12-21 11:05:00,18.65,18.7,18.65,18.67,1208537.360890302,15.0645,15.1049,15.0645,15.0806,1208537.3609
2021-12-21 11:10:00,18.67,18.67,18.64,18.64,892103.8685744568,15.0806,15.0806,15.0564,15.0564,892103.8686
2021-12-21 11:15:00,18.64,18.67,18.62,18.65,1061595.124536301,15.0564,15.0806,15.0403,15.0645,1061595.1245
2021-12-21 11:20:00,18.65,18.66,18.64,18.65,683804.9814520403,15.0645,15.0726,15.0564,15.0645,683804.9815
2021-12-21 11:25:00,18.65,18.66,18.61,18.63,632982.2469528351,15.0645,15.0726,15.0322,15.0483,632982.247
2021-12-21 11:30:00,18.63,18.66,18.62,18.64,721090.3550609433,15.0483,15.0726,15.0403,15.0564,721090.3551
2021-12-21 11:35:00,18.64,18.66,18.63,18.64,655401.4308426073,15.0564,15.0726,15.0483,15.0564,655401.4308
2021-12-21 11:40:00,18.64,18.67,18.63,18.67,1141589.8251192367,15.0564,15.0806,15.0483,15.0806,1141589.8251
2021-12-21 11:45:00,18.67,18.67,18.63,18.64,811014.8383677795,15.0806,15.0806,15.0483,15.0564,811014.8384
2021-12-21 11:50:00,18.64,18.67,18.63,18.67,933114.732379438,15.0564,15.0806,15.0483,15.0806,933114.7324
2021-12-21 11:55:00,18.67,18.68,18.65,18.67,773652.6232114467,15.0806,15.0887,15.0645,15.0806,773652.6232
2021-12-21 12:00:00,18.67,18.68,18.65,18.67,1284864.8648648649,15.0806,15.0887,15.0645,15.0806,1284864.8649
2021-12-21 12:05:00,18.68,18.72,18.67,18.72,794927.1330153683,15.0887,15.121,15.0806,15.121,794927.133
2021-12-21 12:10:00,18.72,18.74,18.71,18.72,1426385.797562268,15.121,15.1372,15.113,15.121,1426385.7976
2021-12-21 12:15:00,18.72,18.73,18.7,18.73,654187.8643349231,15.121,15.1291,15.1049,15.1291,654187.8643
2021-12-21 12:20:00,18.72,18.73,18.66,18.67,2404190.514043455,15.121,15.1291,15.0726,15.0806,2404190.514
2021-12-21 12:25:00,18.67,18.67,18.62,18.67,886852.1462639109,15.0806,15.0806,15.0403,15.0806,886852.1463
2021-12-21 12:30:00,18.67,18.68,18.65,18.66,798500.2649708531,15.0806,15.0887,15.0645,15.0726,798500.265
2021-12-21 12:35:00,18.67,18.67,18.65,18.67,476368.5744568097,15.0806,15.0806,15.0645,15.0806,476368.5745
2021-12-21 12:40:00,18.67,18.67,18.65,18.66,782800.7419183889,15.0806,15.0806,15.0645,15.0726,782800.7419
2021-12-21 12:45:00,18.67,18.67,18.64,18.67,783929.517753047,15.0806,15.0806,15.0564,15.0806,783929.5178
2021-12-21 12:50:00,18.67,18.67,18.65,18.67,648260.4663487016,15.0806,15.0806,15.0645,15.0806,648260.4663
2021-12-21 12:55:00,18.67,18.69,18.65,18.67,841356.6507684154,15.0806,15.0968,15.0645,15.0806,841356.6508
2021-12-21 13:00:00,18.67,18.69,18.64,18.69,1108995.7604663486,15.0806,15.0968,15.0564,15.0968,1108995.7605
2021-12-21 13:05:00,18.69,18.69,18.67,18.67,1026870.6942236354,15.0968,15.0968,15.0806,15.0806,1026870.6942
2021-12-21 13:10:00,18.67,18.68,18.66,18.67,586168.5214626391,15.0806,15.0887,15.0726,15.0806,586168.5215
2021-12-21 13:15:00,18.67,18.67,18.64,18.65,1057232.3794382615,15.0806,15.0806,15.0564,15.0645,1057232.3794
2021-12-21 13:20:00,18.65,18.66,18.64,18.65,383516.1632220455,15.0645,15.0726,15.0564,15.0645,383516.1632
2021-12-21 13:25:00,18.65,18.67,18.6,18.62,1077331.743508214,15.0645,15.0806,15.0241,15.0403,1077331.7435
2021-12-21 13:30:00,18.62,18.63,18.61,18.61,535422.6285108638,15.0403,15.0483,15.0322,15.0322,535422.6285
2021-12-21 13:35:00,18.61,18.62,18.58,18.6,675851.8812930577,15.0322,15.0403,15.0079,15.0241,675851.8813
2021-12-21 13:40:00,18.6,18.65,18.59,18.64,779945.6809750927,15.0241,15.0645,15.016,15.0564,779945.681
2021-12-21 13:45:00,18.65,18.67,18.64,18.67,515226.5500794912,15.0645,15.0806,15.0564,15.0806,515226.5501
2021-12-21 13:50:00,18.67,18.67,18.61,18.61,781188.3942766296,15.0806,15.0806,15.0322,15.0322,781188.3943
2021-12-21 13:55:00,18.61,18.62,18.59,18.59,518109.4329623741,15.0322,15.0403,15.016,15.016,518109.433
2021-12-21 14:00:00,18.6,18.61,18.58,18.58,669867.5145733969,15.0241,15.0322,15.0079,15.0079,669867.5146
2021-12-21 14:05:00,18.58,18.58,18.57,18.57,545772.3900370959,15.0079,15.0079,14.9999,14.9999,545772.39
2021-12-21 14:10:00,18.58,18.58,18.55,18.55,827281.3990461049,15.0079,15.0079,14.9837,14.9837,827281.399
2021-12-21 14:15:00,18.55,18.55,18.51,18.52,582592.7397986221,14.9837,14.9837,14.9514,14.9595,582592.7398
2021-12-21 14:20:00,18.52,18.53,18.5,18.51,480802.86168521456,14.9595,14.9676,14.9433,14.9514,480802.8617
2021-12-21 14:25:00,18.51,18.53,18.5,18.52,682823.2644409115,14.9514,14.9676,14.9433,14.9595,682823.2644
2021-12-21 14:30:00,18.52,18.53,18.52,18.52,589012.983571807,14.9595,14.9676,14.9595,14.9595,589012.9836
2021-12-21 14:35:00,18.53,18.53,18.5,18.51,601914.4144144143,14.9676,14.9676,14.9433,14.9514,601914.4144
2021-12-21 14:40:00,18.51,18.51,18.47,18.48,1080900.9009009008,14.9514,14.9514,14.9191,14.9272,1080900.9009
2021-12-21 14:45:00,18.48,18.49,18.44,18.45,1040006.62427133,14.9272,14.9353,14.8949,14.9029,1040006.6243
2021-12-21 14:50:00,18.45,18.48,18.44,18.47,742081.3460519342,14.9029,14.9272,14.8949,14.9191,742081.3461
2021-12-21 14:55:00,18.46,18.48,18.44,18.46,831789.8781134074,14.911,14.9272,14.8949,14.911,831789.8781
2021-12-21 15:00:00,18.46,18.48,18.46,18.48,461078.431372549,14.911,14.9272,14.911,14.9272,461078.4314
2021-12-21 15:05:00,18.48,18.49,18.47,18.49,699916.53418124,14.9272,14.9353,14.9191,14.9353,699916.5342
2021-12-21 15:10:00,18.48,18.52,18.48,18.52,711820.3497615262,14.9272,14.9595,14.9272,14.9595,711820.3498
2021-12-21 15:15:00,18.52,18.58,18.52,18.58,1857133.015368309,14.9595,15.0079,14.9595,15.0079,1857133.0154
2021-12-21 15:20:00,18.58,18.6,18.56,18.58,1238434.0222575516,15.0079,15.0241,14.9918,15.0079,1238434.0223
2021-12-21 15:25:00,18.58,18.58,18.52,18.52,1782700.0529941705,15.0079,15.0079,14.9595,14.9595,1782700.053
2021-12-21 15:30:00,18.53,18.54,18.47,18.48,1142233.7042925276,14.9676,14.9756,14.9191,14.9272,1142233.7043
2021-12-21 15:35:00,18.48,18.49,18.45,18.49,1451185.7445680974,14.9272,14.9353,14.9029,14.9353,1451185.7446
2021-12-21 15:40:00,18.48,18.51,18.45,18.46,1430404.0805511393,14.9272,14.9514,14.9029,14.911,1430404.0806
2021-12-21 15:45:00,18.46,18.48,18.43,18.44,1184517.7530471648,14.911,14.9272,14.8868,14.8949,1184517.753
2021-12-21 15:50:00,18.44,18.48,18.42,18.47,1748751.9872813988,14.8949,14.9272,14.8787,14.9191,1748751.9873
2021-12-21 15:55:00,18.47,18.49,18.45,18.46,3234778.7493375726,14.9191,14.9353,14.9029,14.911,3234778.7493
2021-12-22 09:30:00,18.45,18.49,18.39,18.41,2795119.2368839425,14.9029,14.9353,14.8545,14.8706,2795119.2369
2021-12-22 09:35:00,18.41,18.44,18.34,18.43,1404982.7768945417,14.8706,14.8949,14.8141,14.8868,1404982.7769
2021-12-22 09:40:00,18.43,18.44,18.35,18.36,1086271.8600953894,14.8868,14.8949,14.8222,14.8302,1086271.8601
2021-12-22 09:45:00,18.36,18.39,18.3,18.32,1087046.899841017,14.8302,14.8545,14.7818,14.7979,1087046.8998
2021-12-22 09:50:00,18.32,18.36,18.3,18.36,725647.853736089,14.7979,14.8302,14.7818,14.8302,725647.8537
2021-12-22 09:55:00,18.36,18.39,18.35,18.38,601251.987281399,14.8302,14.8545,14.8222,14.8464,601251.9873
2021-12-22 10:00:00,18.37,18.45,18.37,18.43,869280.6041335452,14.8383,14.9029,14.8383,14.8868,869280.6041
2021-12-22 10:05:00,18.42,18.45,18.39,18.41,870525.9671436141,14.8787,14.9029,14.8545,14.8706,870525.9671
2021-12-22 10:10:00,18.41,18.43,18.4,18.42,574456.8097509274,14.8706,14.8868,14.8626,14.8787,574456.8098
2021-12-22 10:15:00,18.42,18.42,18.36,18.39,832201.907790143,14.8787,14.8787,14.8302,14.8545,832201.9078
2021-12-22 10:20:00,18.39,18.42,18.37,18.41,725870.4292527821,14.8545,14.8787,14.8383,14.8706,725870.4293
2021-12-22 10:25:00,18.41,18.45,18.41,18.44,462722.5755166931,14.8706,14.9029,14.8706,14.8949,462722.5755
2021-12-22 10:30:00,18.44,18.47,18.42,18.46,759312.40063593,14.8949,14.9191,14.8787,14.911,759312.4006
2021-12-22 10:35:00,18.46,18.54,18.45,18.52,990992.3158452568,14.911,14.9756,14.9029,14.9595,990992.3158
2021-12-22 10:40:00,18.51,18.53,18.49,18.52,479073.9268680445,14.9514,14.9676,14.9353,14.9595,479073.9269
2021-12-22 10:45:00,18.52,18.54,18.5,18.52,603818.2299947005,14.9595,14.9756,14.9433,14.9595,603818.23
2021-12-22 10:50:00,18.52,18.55,18.52,18.54,758179.6502384737,14.9595,14.9837,14.9595,14.9756,758179.6502
2021-12-22 10:55:00,18.55,18.58,18.54,18.58,519005.0344462109,14.9837,15.0079,14.9756,15.0079,519005.0344
2021-12-22 11:00:00,18.58,18.58,18.57,18.58,543339.9576046634,15.0079,15.0079,14.9999,15.0079,543339.9576
2021-12-22 11:05:00,18.58,18.6,18.54,18.56,801964.7588765235,15.0079,15.0241,14.9756,14.9918,801964.7589
2021-12-22 11:10:00,18.56,18.58,18.53,18.56,599464.7588765236,14.9918,15.0079,14.9676,14.9918,599464.7589
2021-12-22 11:15:00,18.57,18.57,18.53,18.56,494338.8977212506,14.9999,14.9999,14.9676,14.9918,494338.8977
2021-12-22 11:20:00,18.56,18.56,18.52,18.53,436478.53736089024,14.9918,14.9918,14.9595,14.9676,436478.5374
2021-12-22 11:25:00,18.53,18.58,18.53,18.58,529789.3481717011,14.9676,15.0079,14.9676,15.0079,529789.3482
2021-12-22 11:30:00,18.58,18.61,18.57,18.61,786497.0853206146,15.0079,15.0322,14.9999,15.0322,786497.0853
2021-12-22 11:35:00,18.61,18.61,18.58,18.6,494048.7546369899,15.0322,15.0322,15.0079,15.0241,494048.7546
2021-12-22 11:40:00,18.6,18.6,18.55,18.55,495812.1356650768,15.0241,15.0241,14.9837,14.9837,495812.1357
2021-12-22 11:45:00,18.56,18.58,18.55,18.57,392131.6905140434,14.9918,15.0079,14.9837,14.9999,392131.6905
2021-12-22 11:50:00,18.58,18.58,18.55,18.57,468063.063063063,15.0079,15.0079,14.9837,14.9999,468063.0631
2021-12-22 11:55:00,18.57,18.58,18.55,18.56,447701.3778484367,14.9999,15.0079,14.9837,14.9918,447701.3778
2021-12-22 12:00:00,18.56,18.58,18.54,18.57,456350.0264970853,14.9918,15.0079,14.9756,14.9999,456350.0265
2021-12-22 12:05:00,18.57,18.58,18.56,18.57,400051.6693163752,14.9999,15.0079,14.9918,14.9999,400051.6693
2021-12-22 12:10:00,18.57,18.6,18.55,18.57,544793.3227344991,14.9999,15.0241,14.9837,14.9999,544793.3227
2021-12-22 12:15:00,18.57,18.58,18.56,18.56,445627.9809220985,14.9999,15.0079,14.9918,14.9918,445627.9809
2021-12-22 12:20:00,18.57,18.62,18.56,18.61,684108.3730789613,14.9999,15.0403,14.9918,15.0322,684108.3731
2021-12-22 12:25:00,18.6,18.61,18.58,18.59,295412.0296767355,15.0241,15.0322,15.0079,15.016,295412.0297
2021-12-22 12:30:00,18.59,18.61,18.58,18.61,375161.6322204557,15.016,15.0322,15.0079,15.0322,375161.6322
2021-12-22 12:35:00,18.6,18.61,18.59,18.6,366350.0264970853,15.0241,15.0322,15.016,15.0241,366350.0265
2021-12-22 12:40:00,18.6,18.64,18.6,18.62,537552.9941706412,15.0241,15.0564,15.0241,15.0403,537552.9942
2021-12-22 12:45:00,18.62,18.64,18.6,18.63,464232.9093799682,15.0403,15.0564,15.0241,15.0483,464232.9094
2021-12-22 12:50:00,18.63,18.67,18.62,18.65,660943.2962374138,15.0483,15.0806,15.0403,15.0645,660943.2962
2021-12-22 12:55:00,18.65,18.68,18.64,18.65,596614.9973502915,15.0645,15.0887,15.0564,15.0645,596614.9974
2021-12-22 13:00:00,18.65,18.65,18.61,18.62,403847.3767885532,15.0645,15.0645,15.0322,15.0403,403847.3768
2021-12-22 13:05:00,18.62,18.62,18.6,18.6,356971.3831478537,15.0403,15.0403,15.0241,15.0241,356971.3831
2021-12-22 13:10:00,18.6,18.61,18.58,18.58,351373.87387387385,15.0241,15.0322,15.0079,15.0079,351373.8739
2021-12-22 13:15:00,18.58,18.59,18.56,18.59,413645.99894011655,15.0079,15.016,14.9918,15.016,413645.9989
2021-12-22 13:20:00,18.59,18.6,18.58,18.58,286844.1971383148,15.016,15.0241,15.0079,15.0079,286844.1971
2021-12-22 13:25:00,18.58,18.61,18.58,18.59,289553.52411234763,15.0079,15.0322,15.0079,15.016,289553.5241
2021-12-22 13:30:00,18.6,18.6,18.56,18.57,492751.7223105458,15.0241,15.0241,14.9918,14.9999,492751.7223
2021-12-22 13:35:00,18.58,18.58,18.55,18.55,389664.81187069416,15.0079,15.0079,14.9837,14.9837,389664.8119
2021-12-22 13:40:00,18.56,18.64,18.55,18.64,1644638.3147853734,14.9918,15.0564,14.9837,15.0564,1644638.3148
2021-12-22 13:45:00,18.64,18.68,18.63,18.65,1534104.398516163,15.0564,15.0887,15.0483,15.0645,1534104.3985
2021-12-22 13:50:00,18.65,18.71,18.64,18.71,1718880.4981452038,15.0645,15.113,15.0564,15.113,1718880.4981
2021-12-22 13:55:00,18.71,18.71,18.67,18.69,620168.2564917859,15.113,15.113,15.0806,15.0968,620168.2565
2021-12-22 14:00:00,18.69,18.7,18.66,18.67,510149.7085320614,15.0968,15.1049,15.0726,15.0806,510149.7085
2021-12-22 14:05:00,18.67,18.67,18.65,18.67,418400.9009009009,15.0806,15.0806,15.0645,15.0806,418400.9009
2021-12-22 14:10:00,18.67,18.7,18.67,18.67,512064.1229464759,15.0806,15.1049,15.0806,15.0806,512064.1229
2021-12-22 14:15:00,18.68,18.68,18.66,18.67,378876.5235824059,15.0887,15.0887,15.0726,15.0806,378876.5236
2021-12-22 14:20:00,18.67,18.68,18.66,18.67,301562.00317965023,15.0806,15.0887,15.0726,15.0806,301562.0032
2021-12-22 14:25:00,18.67,18.67,18.64,18.64,959126.9210386856,15.0806,15.0806,15.0564,15.0564,959126.921
2021-12-22 14:30:00,18.65,18.66,18.64,18.65,534146.7938526762,15.0645,15.0726,15.0564,15.0645,534146.7939
2021-12-22 14:35:00,18.64,18.65,18.62,18.64,515985.6915739268,15.0564,15.0645,15.0403,15.0564,515985.6916
2021-12-22 14:40:00,18.64,18.66,18.63,18.65,640990.9909909909,15.0564,15.0726,15.0483,15.0645,640990.991
2021-12-22 14:45:00,18.65,18.68,18.64,18.68,404095.12453630095,15.0645,15.0887,15.0564,15.0887,404095.1245
2021-12-22 14:50:00,18.68,18.69,18.64,18.65,593101.4838367779,15.0887,15.0968,15.0564,15.0645,593101.4838
2021-12-22 14:55:00,18.65,18.66,18.64,18.65,687639.1096979332,15.0645,15.0726,15.0564,15.0645,687639.1097
2021-12-22 15:00:00,18.65,18.66,18.64,18.65,475785.6385797562,15.0645,15.0726,15.0564,15.0645,475785.6386
2021-12-22 15:05:00,18.65,18.66,18.64,18.65,417843.1372549019,15.0645,15.0726,15.0564,15.0645,417843.1373
2021-12-22 15:10:00,18.65,18.67,18.65,18.67,387204.55749867513,15.0645,15.0806,15.0645,15.0806,387204.5575
2021-12-22 15:15:00,18.67,18.69,18.67,18.69,737864.3349231584,15.0806,15.0968,15.0806,15.0968,737864.3349
2021-12-22 15:20:00,18.69,18.7,18.68,18.7,757029.676735559,15.0968,15.1049,15.0887,15.1049,757029.6767
2021-12-22 15:25:00,18.7,18.73,18.69,18.69,2458175.675675676,15.1049,15.1291,15.0968,15.0968,2458175.6757
2021-12-22 15:30:00,18.7,18.73,18.69,18.72,1539060.6783253842,15.1049,15.1291,15.0968,15.121,1539060.6783
2021-12-22 15:35:00,18.72,18.74,18.7,18.72,1607239.0037095917,15.121,15.1372,15.1049,15.121,1607239.0037
2021-12-22 15:40:00,18.72,18.72,18.67,18.7,1161917.0641229465,15.121,15.121,15.0806,15.1049,1161917.0641
2021-12-22 15:45:00,18.7,18.7,18.67,18.7,1557509.273979862,15.1049,15.1049,15.0806,15.1049,1557509.274
2021-12-22 15:50:00,18.7,18.73,18.7,18.72,2453392.9517753045,15.1049,15.1291,15.1049,15.121,2453392.9518
2021-12-22 15:55:00,18.72,18.75,18.7,18.7,3647908.055113937,15.121,15.1453,15.1049,15.1049,3647908.0551
2021-12-23 09:30:00,18.76,18.89,18.72,18.79,3618465.818759936,15.1533,15.2583,15.121,15.1776,3618465.8188
2021-12-23 09:35:00,18.78,18.81,18.73,18.81,842197.9332273449,15.1695,15.1937,15.1291,15.1937,842197.9332
2021-12-23 09:40:00,18.8,18.87,18.77,18.85,1062735.8240593534,15.1857,15.2422,15.1614,15.226,1062735.8241
2021-12-23 09:45:00,18.85,18.87,18.83,18.86,745034.4462109167,15.226,15.2422,15.2099,15.2341,745034.4462
2021-12-23 09:50:00,18.85,18.87,18.8,18.82,889138.84472708,15.226,15.2422,15.1857,15.2018,889138.8447
2021-12-23 09:55:00,18.82,18.82,18.79,18.82,596669.3163751987,15.2018,15.2018,15.1776,15.2018,596669.3164
2021-12-23 10:00:00,18.82,18.85,18.8,18.85,715643.8791732909,15.2018,15.226,15.1857,15.226,715643.8792
2021-12-23 10:05:00,18.84,18.86,18.82,18.85,614232.9093799682,15.218,15.2341,15.2018,15.226,614232.9094
2021-12-23 10:10:00,18.85,18.87,18.83,18.83,625712.7715951245,15.226,15.2422,15.2099,15.2099,625712.7716
2021-12-23 10:15:00,18.83,18.85,18.82,18.83,570808.1611022787,15.2099,15.226,15.2018,15.2099,570808.1611
2021-12-23 10:20:00,18.83,18.85,18.81,18.85,552919.9788023317,15.2099,15.226,15.1937,15.226,552919.9788
2021-12-23 10:25:00,18.84,18.85,18.82,18.82,743543.9851616322,15.218,15.226,15.2018,15.2018,743543.9852
2021-12-23 10:30:00,18.82,18.85,18.8,18.8,673891.0969793322,15.2018,15.226,15.1857,15.1857,673891.097
2021-12-23 10:35:00,18.8,18.82,18.79,18.8,473048.4896661367,15.1857,15.2018,15.1776,15.1857,473048.4897
2021-12-23 10:40:00,18.8,18.8,18.76,18.79,690911.4997350291,15.1857,15.1857,15.1533,15.1776,690911.4997
2021-12-23 10:45:00,18.79,18.8,18.77,18.79,722645.7339692633,15.1776,15.1857,15.1614,15.1776,722645.734
2021-12-23 10:50:00,18.79,18.82,18.78,18.81,592008.4790673025,15.1776,15.2018,15.1695,15.1937,592008.4791
2021-12-23 10:55:00,18.82,18.83,18.79,18.82,502478.8023317434,15.2018,15.2099,15.1776,15.2018,502478.8023
2021-12-23 11:00:00,18.82,18.85,18.8,18.81,783836.777954425,15.2018,15.226,15.1857,15.1937,783836.778
2021-12-23 11:05:00,18.81,18.83,18.8,18.82,400332.5384207737,15.1937,15.2099,15.1857,15.2018,400332.5384
2021-12-23 11:10:00,18.81,18.84,18.8,18.84,555775.0397456279,15.1937,15.218,15.1857,15.218,555775.0397
2021-12-23 11:15:00,18.84,18.85,18.82,18.84,495054.3190249072,15.218,15.226,15.2018,15.218,495054.319
2021-12-23 11:20:00,18.84,18.85,18.82,18.85,480268.9454160042,15.218,15.226,15.2018,15.226,480268.9454
2021-12-23 11:25:00,18.84,18.85,18.8,18.82,766142.0243773184,15.218,15.226,15.1857,15.2018,766142.0244
2021-12-23 11:30:00,18.82,18.83,18.79,18.8,492788.8182299947,15.2018,15.2099,15.1776,15.1857,492788.8182
2021-12-23 11:35:00,18.79,18.81,18.77,18.79,776393.7466878643,15.1776,15.1937,15.1614,15.1776,776393.7467
2021-12-23 11:40:00,18.79,18.8,18.78,18.79,351634.8701642819,15.1776,15.1857,15.1695,15.1776,351634.8702
2021-12-23 11:45:00,18.79,18.81,18.78,18.78,498203.4976152623,15.1776,15.1937,15.1695,15.1695,498203.4976
2021-12-23 11:50:00,18.79,18.79,18.76,18.77,624703.232644409,15.1776,15.1776,15.1533,15.1614,624703.2326
2021-12-23 11:55:00,18.77,18.78,18.76,18.76,458106.783253842,15.1614,15.1695,15.1533,15.1533,458106.7833
2021-12-23 12:00:00,18.76,18.77,18.76,18.76,398583.7307896131,15.1533,15.1614,15.1533,15.1533,398583.7308
2021-12-23 12:05:00,18.76,18.76,18.75,18.76,401238.7387387387,15.1533,15.1533,15.1453,15.1533,401238.7387
2021-12-23 12:10:00,18.75,18.76,18.74,18.75,475204.0275569687,15.1453,15.1533,15.1372,15.1453,475204.0276
2021-12-23 12:15:00,18.76,18.79,18.74,18.79,540119.2368839427,15.1533,15.1776,15.1372,15.1776,540119.2369
2021-12-23 12:20:00,18.79,18.79,18.77,18.78,260158.98251192368,15.1776,15.1776,15.1614,15.1695,260158.9825
2021-12-23 12:25:00,18.78,18.79,18.77,18.79,350765.76576576574,15.1695,15.1776,15.1614,15.1776,350765.7658
2021-12-23 12:30:00,18.79,18.79,18.78,18.79,302774.24483306834,15.1776,15.1776,15.1695,15.1776,302774.2448
2021-12-23 12:35:00,18.79,18.79,18.76,18.79,581703.7625861155,15.1776,15.1776,15.1533,15.1776,581703.7626
2021-12-23 12:40:00,18.79,18.79,18.77,18.78,273027.2919978802,15.1776,15.1776,15.1614,15.1695,273027.292
2021-12-23 12:45:00,18.78,18.78,18.76,18.76,189882.08797032325,15.1695,15.1695,15.1533,15.1533,189882.088
2021-12-23 12:50:00,18.76,18.77,18.76,18.77,461804.4515103338,15.1533,15.1614,15.1533,15.1614,461804.4515
2021-12-23 12:55:00,18.77,18.78,18.75,18.77,407469.5283518813,15.1614,15.1695,15.1453,15.1614,407469.5284
2021-12-23 13:00:00,18.76,18.77,18.75,18.75,337364.86486486485,15.1533,15.1614,15.1453,15.1453,337364.8649
2021-12-23 13:05:00,18.76,18.79,18.75,18.79,522305.2464228934,15.1533,15.1776,15.1453,15.1776,522305.2464
2021-12-23 13:10:00,18.79,18.81,18.78,18.79,377000.5299417064,15.1776,15.1937,15.1695,15.1776,377000.5299
2021-12-23 13:15:00,18.8,18.8,18.77,18.78,201715.6862745098,15.1857,15.1857,15.1614,15.1695,201715.6863
2021-12-23 13:20:00,18.78,18.78,18.76,18.77,182498.675145734,15.1695,15.1695,15.1533,15.1614,182498.6751
2021-12-23 13:25:00,18.77,18.78,18.76,18.78,353282.9888712241,15.1614,15.1695,15.1533,15.1695,353282.9889
2021-12-23 13:30:00,18.78,18.78,18.77,18.77,143244.56809750927,15.1695,15.1695,15.1614,15.1614,143244.5681
2021-12-23 13:35:00,18.78,18.78,18.76,18.77,222240.328563858,15.1695,15.1695,15.1533,15.1614,222240.3286
2021-12-23 13:40:00,18.77,18.77,18.76,18.76,323223.37042925274,15.1614,15.1614,15.1533,15.1533,323223.3704
2021-12-23 13:45:00,18.77,18.78,18.76,18.76,413370.4292527821,15.1614,15.1695,15.1533,15.1533,413370.4293
2021-12-23 13:50:00,18.76,18.77,18.76,18.77,372660.30736618966,15.1533,15.1614,15.1533,15.1614,372660.3074
2021-12-23 13:55:00,18.76,18.77,18.76,18.76,283192.89878113405,15.1533,15.1614,15.1533,15.1533,283192.8988
2021-12-23 14:00:00,18.76,18.78,18.75,18.77,689876.7885532591,15.1533,15.1695,15.1453,15.1614,689876.7886
2021-12-23 14:05:00,18.77,18.78,18.76,18.78,352249.60254372016,15.1614,15.1695,15.1533,15.1695,352249.6025
2021-12-23 14:10:00,18.78,18.79,18.77,18.79,240347.11181770003,15.1695,15.1776,15.1614,15.1776,240347.1118
2021-12-23 14:15:00,18.79,18.79,18.78,18.79,380777.68945416,15.1776,15.1776,15.1695,15.1776,380777.6895
2021-12-23 14:20:00,18.79,18.79,18.79,18.79,262281.3990461049,15.1776,15.1776,15.1776,15.1776,262281.399
2021-12-23 14:25:00,18.79,18.82,18.79,18.79,643398.2511923688,15.1776,15.2018,15.1776,15.1776,643398.2512
2021-12-23 14:30:00,18.79,18.81,18.79,18.81,450162.95707472175,15.1776,15.1937,15.1776,15.1937,450162.9571
2021-12-23 14:35:00,18.81,18.82,18.79,18.82,342554.31902490725,15.1937,15.2018,15.1776,15.2018,342554.319
2021-12-23 14:40:00,18.82,18.82,18.8,18.81,341434.81717011123,15.2018,15.2018,15.1857,15.1937,341434.8172
2021-12-23 14:45:00,18.81,18.82,18.8,18.82,454319.02490726014,15.1937,15.2018,15.1857,15.2018,454319.0249
2021-12-23 14:50:00,18.82,18.84,18.81,18.84,599523.0524642289,15.2018,15.218,15.1937,15.218,599523.0525
2021-12-23 14:55:00,18.84,18.84,18.81,18.82,441237.4138844727,15.218,15.218,15.1937,15.2018,441237.4139
2021-12-23 15:00:00,18.82,18.82,18.81,18.82,280621.3566507684,15.2018,15.2018,15.1937,15.2018,280621.3567
2021-12-23 15:05:00,18.82,18.82,18.81,18.82,248937.4668786433,15.2018,15.2018,15.1937,15.2018,248937.4669
2021-12-23 15:10:00,18.82,18.82,18.8,18.82,605820.084790673,15.2018,15.2018,15.1857,15.2018,605820.0848
2021-12-23 15:15:00,18.82,18.82,18.8,18.82,436043.9851616322,15.2018,15.2018,15.1857,15.2018,436043.9852
2021-12-23 15:20:00,18.82,18.82,18.8,18.81,314334.92315845256,15.2018,15.2018,15.1857,15.1937,314334.9232
2021-12-23 15:25:00,18.81,18.82,18.79,18.82,683014.0434552198,15.1937,15.2018,15.1776,15.2018,683014.0435
2021-12-23 15:30:00,18.82,18.82,18.8,18.81,680504.7694753576,15.2018,15.2018,15.1857,15.1937,680504.7695
2021-12-23 15:35:00,18.81,18.83,18.8,18.82,611652.0932697402,15.1937,15.2099,15.1857,15.2018,611652.0933
2021-12-23 15:40:00,18.82,18.82,18.8,18.81,763345.2570217275,15.2018,15.2018,15.1857,15.1937,763345.257
2021-12-23 15:45:00,18.81,18.82,18.8,18.81,948843.402225755,15.1937,15.2018,15.1857,15.1937,948843.4022
2021-12-23 15:50:00,18.81,18.82,18.8,18.8,873693.6936936936,15.1937,15.2018,15.1857,15.1857,873693.6937
2021-12-23 15:55:00,18.81,18.81,18.76,18.77,2059607.8431372547,15.1937,15.1937,15.1533,15.1614,2059607.8431
2021-12-27 09:30:00,18.77,18.79,18.69,18.69,2635324.5892951773,15.1614,15.1776,15.0968,15.0968,2635324.5893
2021-12-27 09:35:00,18.69,18.7,18.64,18.65,1484267.3555908848,15.0968,15.1049,15.0564,15.0645,1484267.3556
2021-12-27 09:40:00,18.66,18.69,18.61,18.65,1186486.4864864864,15.0726,15.0968,15.0322,15.0645,1186486.4865
2021-12-27 09:45:00,18.65,18.73,18.65,18.72,999521.7276099628,15.0645,15.1291,15.0645,15.121,999521.7276
2021-12-27 09:50:00,18.72,18.73,18.62,18.63,1161486.4864864864,15.121,15.1291,15.0403,15.0483,1161486.4865
2021-12-27 09:55:00,18.63,18.64,18.61,18.63,779566.7726550079,15.0483,15.0564,15.0322,15.0483,779566.7727
2021-12-27 10:00:00,18.63,18.64,18.58,18.62,969072.6020137784,15.0483,15.0564,15.0079,15.0403,969072.602
2021-12-27 10:05:00,18.62,18.67,18.61,18.67,835661.1022787492,15.0403,15.0806,15.0322,15.0806,835661.1023
2021-12-27 10:10:00,18.67,18.73,18.64,18.72,796652.0932697402,15.0806,15.1291,15.0564,15.121,796652.0933
2021-12-27 10:15:00,18.72,18.79,18.72,18.78,882481.4520402754,15.121,15.1776,15.121,15.1695,882481.452
2021-12-27 10:20:00,18.78,18.82,18.78,18.82,790288.8182299946,15.1695,15.2018,15.1695,15.2018,790288.8182
2021-12-27 10:25:00,18.82,18.82,18.8,18.82,674422.3635400105,15.2018,15.2018,15.1857,15.2018,674422.3635
2021-12-27 10:30:00,18.82,18.83,18.82,18.82,524454.1600423952,15.2018,15.2099,15.2018,15.2018,524454.16
2021-12-27 10:35:00,18.82,18.83,18.79,18.79,720556.4387917329,15.2018,15.2099,15.1776,15.1776,720556.4388
2021-12-27 10:40:00,18.8,18.84,18.79,18.81,794174.6157922628,15.1857,15.218,15.1776,15.1937,794174.6158
2021-12-27 10:45:00,18.82,18.89,18.81,18.87,1719009.0090090088,15.2018,15.2583,15.1937,15.2422,1719009.009
2021-12-27 10:50:00,18.88,18.91,18.87,18.91,838578.4313725489,15.2503,15.2745,15.2422,15.2745,838578.4314
2021-12-27 10:55:00,18.9,18.94,18.89,18.92,753057.7636459989,15.2664,15.2987,15.2583,15.2826,753057.7636
2021-12-27 11:00:00,18.92,18.92,18.91,18.91,441376.5235824059,15.2826,15.2826,15.2745,15.2745,441376.5236
2021-12-27 11:05:00,18.92,18.92,18.91,18.92,354697.93322734494,15.2826,15.2826,15.2745,15.2826,354697.9332
2021-12-27 11:10:00,18.92,18.94,18.92,18.93,578408.850026497,15.2826,15.2987,15.2826,15.2907,578408.85
2021-12-27 11:15:00,18.93,18.94,18.91,18.91,758219.3958664546,15.2907,15.2987,15.2745,15.2745,758219.3959
2021-12-27 11:20:00,18.91,18.92,18.89,18.89,464272.6550079491,15.2745,15.2826,15.2583,15.2583,464272.655
2021-12-27 11:25:00,18.89,18.89,18.86,18.86,495045.045045045,15.2583,15.2583,15.2341,15.2341,495045.045
2021-12-27 11:30:00,18.87,18.89,18.85,18.87,697130.3656597773,15.2422,15.2583,15.226,15.2422,697130.3657
2021-12-27 11:35:00,18.87,18.87,18.82,18.82,562566.2427133014,15.2422,15.2422,15.2018,15.2018,562566.2427
2021-12-27 11:40:00,18.83,18.84,18.81,18.82,547902.7556968733,15.2099,15.218,15.1937,15.2018,547902.7557
2021-12-27 11:45:00,18.82,18.83,18.82,18.82,333166.4016958134,15.2018,15.2099,15.2018,15.2018,333166.4017
2021-12-27 11:50:00,18.82,18.83,18.81,18.82,382461.5792262851,15.2018,15.2099,15.1937,15.2018,382461.5792
2021-12-27 11:55:00,18.82,18.82,18.8,18.81,286251.987281399,15.2018,15.2018,15.1857,15.1937,286251.9873
2021-12-27 12:00:00,18.81,18.81,18.79,18.8,384993.3757286698,15.1937,15.1937,15.1776,15.1857,384993.3757
2021-12-27 12:05:00,18.79,18.82,18.79,18.8,328775.8346581876,15.1776,15.2018,15.1776,15.1857,328775.8347
2021-12-27 12:10:00,18.8,18.82,18.79,18.79,591339.427662957,15.1857,15.2018,15.1776,15.1776,591339.4277
2021-12-27 12:15:00,18.79,18.81,18.79,18.81,315211.9766825649,15.1776,15.1937,15.1776,15.1937,315211.9767
2021-12-27 12:20:00,18.81,18.82,18.79,18.8,323412.82458929514,15.1937,15.2018,15.1776,15.1857,323412.8246
2021-12-27 12:25:00,18.8,18.8,18.79,18.8,344731.0545839957,15.1857,15.1857,15.1776,15.1857,344731.0546
2021-12-27 12:30:00,18.8,18.81,18.76,18.76,570825.384207737,15.1857,15.1937,15.1533,15.1533,570825.3842
2021-12-27 12:35:00,18.77,18.77,18.75,18.76,613593.0047694753,15.1614,15.1614,15.1453,15.1533,613593.0048
2021-12-27 12:40:00,18.75,18.76,18.73,18.73,713589.0302066772,15.1453,15.1533,15.1291,15.1291,713589.0302
2021-12-27 12:45:00,18.73,18.75,18.73,18.74,397444.3561208267,15.1291,15.1453,15.1291,15.1372,397444.3561
2021-12-27 12:50:00,18.74,18.74,18.71,18.72,621785.9035506094,15.1372,15.1372,15.113,15.121,621785.9036
2021-12-27 12:55:00,18.72,18.75,18.72,18.74,557501.324854266,15.121,15.1453,15.121,15.1372,557501.3249
2021-12-27 13:00:00,18.74,18.76,18.73,18.76,406693.1637519872,15.1372,15.1533,15.1291,15.1533,406693.1638
2021-12-27 13:05:00,18.75,18.77,18.75,18.76,380100.6889242183,15.1453,15.1614,15.1453,15.1533,380100.6889
2021-12-27 13:10:00,18.77,18.77,18.76,18.76,352937.2019077901,15.1614,15.1614,15.1533,15.1533,352937.2019
2021-12-27 13:15:00,18.76,18.76,18.73,18.75,566799.1520932697,15.1533,15.1533,15.1291,15.1453,566799.1521
2021-12-27 13:20:00,18.75,18.76,18.73,18.74,414825.1192368839,15.1453,15.1533,15.1291,15.1372,414825.1192
2021-12-27 13:25:00,18.74,18.76,18.73,18.75,347073.3969263381,15.1372,15.1533,15.1291,15.1453,347073.3969
2021-12-27 13:30:00,18.75,18.76,18.74,18.75,296709.0620031796,15.1453,15.1533,15.1372,15.1453,296709.062
2021-12-27 13:35:00,18.75,18.75,18.72,18.72,345653.15315315314,15.1453,15.1453,15.121,15.121,345653.1532
2021-12-27 13:40:00,18.73,18.76,18.72,18.76,306607.04822469526,15.1291,15.1533,15.121,15.1533,306607.0482
2021-12-27 13:45:00,18.75,18.76,18.75,18.76,429308.4260731319,15.1453,15.1533,15.1453,15.1533,429308.4261
2021-12-27 13:50:00,18.76,18.77,18.76,18.77,270021.1976682565,15.1533,15.1614,15.1533,15.1614,270021.1977
2021-12-27 13:55:00,18.76,18.78,18.76,18.77,582771.5951245362,15.1533,15.1695,15.1533,15.1614,582771.5951
2021-12-27 14:00:00,18.77,18.77,18.76,18.77,334471.3831478537,15.1614,15.1614,15.1533,15.1614,334471.3831
2021-12-27 14:05:00,18.77,18.77,18.76,18.76,348559.88341282454,15.1614,15.1614,15.1533,15.1533,348559.8834
2021-12-27 14:10:00,18.77,18.77,18.76,18.77,427485.4266030736,15.1614,15.1614,15.1533,15.1614,427485.4266
2021-12-27 14:15:00,18.77,18.77,18.76,18.77,306946.21091679914,15.1614,15.1614,15.1533,15.1614,306946.2109
2021-12-27 14:20:00,18.77,18.79,18.76,18.78,638200.8479067303,15.1614,15.1776,15.1533,15.1695,638200.8479
2021-12-27 14:25:00,18.78,18.79,18.77,18.79,483537.3608903021,15.1695,15.1776,15.1614,15.1776,483537.3609
2021-12-27 14:30:00,18.78,18.79,18.78,18.79,501833.5983041865,15.1695,15.1776,15.1695,15.1776,501833.5983
2021-12-27 14:35:00,18.79,18.79,18.79,18.79,274540.2755696873,15.1776,15.1776,15.1776,15.1776,274540.2756
2021-12-27 14:40:00,18.79,18.79,18.76,18.77,359670.11128775834,15.1776,15.1776,15.1533,15.1614,359670.1113
2021-12-27 14:45:00,18.77,18.77,18.75,18.76,480616.05723370425,15.1614,15.1614,15.1453,15.1533,480616.0572
2021-12-27 14:50:00,18.76,18.76,18.73,18.74,546214.8913619501,15.1533,15.1533,15.1291,15.1372,546214.8914
2021-12-27 14:55:00,18.73,18.76,18.73,18.75,340748.5426603073,15.1291,15.1533,15.1291,15.1453,340748.5427
2021-12-27 15:00:00,18.75,18.76,18.73,18.75,502461.579226285,15.1453,15.1533,15.1291,15.1453,502461.5792
2021-12-27 15:05:00,18.75,18.75,18.72,18.73,550793.5877053523,15.1453,15.1453,15.121,15.1291,550793.5877
2021-12-27 15:10:00,18.73,18.73,18.72,18.72,379296.50238473766,15.1291,15.1291,15.121,15.121,379296.5024
2021-12-27 15:15:00,18.72,18.73,18.71,18.72,543877.8484366719,15.121,15.1291,15.113,15.121,543877.8484
2021-12-27 15:20:00,18.72,18.73,18.7,18.71,454976.1526232114,15.121,15.1291,15.1049,15.113,454976.1526
2021-12-27 15:25:00,18.71,18.71,18.7,18.71,355932.6974032856,15.113,15.113,15.1049,15.113,355932.6974
2021-12-27 15:30:00,18.7,18.72,18.7,18.71,629484.631690514,15.1049,15.121,15.1049,15.113,629484.6317
2021-12-27 15:35:00,18.71,18.71,18.7,18.7,622490.7260201378,15.113,15.113,15.1049,15.1049,622490.726
2021-12-27 15:40:00,18.7,18.72,18.7,18.72,685722.0455749867,15.1049,15.121,15.1049,15.121,685722.0456
2021-12-27 15:45:00,18.72,18.73,18.7,18.72,680422.6285108638,15.121,15.1291,15.1049,15.121,680422.6285
2021-12-27 15:50:00,18.73,18.74,18.72,18.74,859427.6629570747,15.1291,15.1372,15.121,15.1372,859427.663
2021-12-27 15:55:00,18.74,18.74,18.7,18.71,2698240.593534711,15.1372,15.1372,15.1049,15.113,2698240.5935
2021-12-28 09:30:00,18.67,18.85,18.64,18.82,2360132.485426603,15.0806,15.226,15.0564,15.2018,2360132.4854
2021-12-28 09:35:00,18.81,18.94,18.81,18.92,1928636.7249602545,15.1937,15.2987,15.1937,15.2826,1928636.725
2021-12-28 09:40:00,18.93,18.96,18.85,18.89,1566376.523582406,15.2907,15.3149,15.226,15.2583,1566376.5236
2021-12-28 09:45:00,18.9,18.92,18.85,18.85,971648.1187069422,15.2664,15.2826,15.226,15.226,971648.1187
2021-12-28 09:50:00,18.87,18.87,18.81,18.83,470920.77371489134,15.2422,15.2422,15.1937,15.2099,470920.7737
2021-12-28 09:55:00,18.83,18.85,18.81,18.83,896263.9109697932,15.2099,15.226,15.1937,15.2099,896263.911
2021-12-28 10:00:00,18.82,18.91,18.82,18.9,1052004.5045045044,15.2018,15.2745,15.2018,15.2664,1052004.5045
2021-12-28 10:05:00,18.9,18.91,18.87,18.89,558416.7991520932,15.2664,15.2745,15.2422,15.2583,558416.7992
2021-12-28 10:10:00,18.89,18.93,18.87,18.92,750527.2919978802,15.2583,15.2907,15.2422,15.2826,750527.292
2021-12-28 10:15:00,18.92,18.94,18.9,18.93,775423.9533651298,15.2826,15.2987,15.2664,15.2907,775423.9534
2021-12-28 10:20:00,18.93,18.94,18.91,18.94,509682.0349761526,15.2907,15.2987,15.2745,15.2987,509682.035
2021-12-28 10:25:00,18.94,18.95,18.91,18.91,573687.0694223635,15.2987,15.3068,15.2745,15.2745,573687.0694
2021-12-28 10:30:00,18.91,18.92,18.89,18.9,599569.4223635399,15.2745,15.2826,15.2583,15.2664,599569.4224
2021-12-28 10:35:00,18.89,18.9,18.85,18.87,684062.0031796502,15.2583,15.2664,15.226,15.2422,684062.0032
2021-12-28 10:40:00,18.87,18.89,18.86,18.89,589390.5670376258,15.2422,15.2583,15.2341,15.2583,589390.567
2021-12-28 10:45:00,18.89,18.91,18.87,18.88,592061.4732379437,15.2583,15.2745,15.2422,15.2503,592061.4732
2021-12-28 10:50:00,18.88,18.88,18.85,18.85,443667.196608373,15.2503,15.2503,15.226,15.226,443667.1966
2021-12-28 10:55:00,18.85,18.87,18.83,18.85,583834.1282458929,15.226,15.2422,15.2099,15.226,583834.1282
2021-12-28 11:00:00,18.85,18.86,18.83,18.84,424146.7938526762,15.226,15.2341,15.2099,15.218,424146.7939
2021-12-28 11:05:00,18.84,18.86,18.82,18.85,538730.7896131425,15.218,15.2341,15.2018,15.226,538730.7896
2021-12-28 11:10:00,18.85,18.87,18.85,18.86,488247.2178060413,15.226,15.2422,15.226,15.2341,488247.2178
2021-12-28 11:15:00,18.87,18.87,18.85,18.87,356187.06942236354,15.2422,15.2422,15.226,15.2422,356187.0694
2021-12-28 11:20:00,18.87,18.89,18.86,18.87,719128.2458929517,15.2422,15.2583,15.2341,15.2422,719128.2459
2021-12-28 11:25:00,18.87,18.88,18.85,18.85,272115.7922628511,15.2422,15.2503,15.226,15.226,272115.7923
2021-12-28 11:30:00,18.86,18.86,18.83,18.85,579418.3889772125,15.2341,15.2341,15.2099,15.226,579418.389
2021-12-28 11:35:00,18.85,18.86,18.84,18.85,523279.014308426,15.226,15.2341,15.218,15.226,523279.0143
2021-12-28 11:40:00,18.85,18.85,18.82,18.83,581259.9364069952,15.226,15.226,15.2018,15.2099,581259.9364
2021-12-28 11:45:00,18.83,18.83,18.82,18.82,349182.564917859,15.2099,15.2099,15.2018,15.2018,349182.5649
2021-12-28 11:50:00,18.82,18.85,18.81,18.82,507150.2384737678,15.2018,15.226,15.1937,15.2018,507150.2385
2021-12-28 11:55:00,18.82,18.84,18.81,18.83,459762.8510863805,15.2018,15.218,15.1937,15.2099,459762.8511
2021-12-28 12:00:00,18.83,18.83,18.8,18.8,507665.6067832538,15.2099,15.2099,15.1857,15.1857,507665.6068
2021-12-28 12:05:00,18.8,18.82,18.79,18.8,421389.7721250662,15.1857,15.2018,15.1776,15.1857,421389.7721
2021-12-28 12:10:00,18.8,18.8,18.77,18.79,527191.3089560148,15.1857,15.1857,15.1614,15.1776,527191.309
2021-12-28 12:15:00,18.78,18.8,18.78,18.8,396649.44356120826,15.1695,15.1857,15.1695,15.1857,396649.4436
2021-12-28 12:20:00,18.8,18.8,18.78,18.79,294215.68627450976,15.1857,15.1857,15.1695,15.1776,294215.6863
2021-12-28 12:25:00,18.79,18.79,18.77,18.79,368644.67408585054,15.1776,15.1776,15.1614,15.1776,368644.6741
2021-12-28 12:30:00,18.78,18.79,18.76,18.76,385500.7949125596,15.1695,15.1776,15.1533,15.1533,385500.7949
2021-12-28 12:35:00,18.76,18.77,18.76,18.76,363656.5977742448,15.1533,15.1614,15.1533,15.1533,363656.5978
2021-12-28 12:40:00,18.76,18.76,18.75,18.75,318190.249072602,15.1533,15.1533,15.1453,15.1453,318190.2491
2021-12-28 12:45:00,18.76,18.76,18.73,18.74,458173.0259671436,15.1533,15.1533,15.1291,15.1372,458173.026
2021-12-28 12:50:00,18.75,18.76,18.74,18.75,394452.8351881293,15.1453,15.1533,15.1372,15.1453,394452.8352
2021-12-28 12:55:00,18.75,18.78,18.74,18.78,429062.0031796502,15.1453,15.1695,15.1372,15.1695,429062.0032
2021-12-28 13:00:00,18.78,18.79,18.76,18.77,313453.8950715421,15.1695,15.1776,15.1533,15.1614,313453.8951
2021-12-28 13:05:00,18.78,18.79,18.76,18.77,402917.3290937997,15.1695,15.1776,15.1533,15.1614,402917.3291
2021-12-28 13:10:00,18.78,18.79,18.76,18.78,434707.2072072072,15.1695,15.1776,15.1533,15.1695,434707.2072
2021-12-28 13:15:00,18.78,18.79,18.76,18.78,371966.0837307896,15.1695,15.1776,15.1533,15.1695,371966.0837
2021-12-28 13:20:00,18.79,18.79,18.76,18.77,283977.21250662423,15.1776,15.1776,15.1533,15.1614,283977.2125
2021-12-28 13:25:00,18.77,18.78,18.76,18.77,247342.3423423423,15.1614,15.1695,15.1533,15.1614,247342.3423
2021-12-28 13:30:00,18.77,18.78,18.76,18.77,263381.02808691043,15.1614,15.1695,15.1533,15.1614,263381.0281
2021-12-28 13:35:00,18.78,18.79,18.76,18.77,284701.90779014304,15.1695,15.1776,15.1533,15.1614,284701.9078
2021-12-28 13:40:00,18.77,18.78,18.76,18.78,261246.6878643349,15.1614,15.1695,15.1533,15.1695,261246.6879
2021-12-28 13:45:00,18.78,18.78,18.77,18.77,218471.1181770005,15.1695,15.1695,15.1614,15.1614,218471.1182
2021-12-28 13:50:00,18.77,18.78,18.76,18.78,300949.920508744,15.1614,15.1695,15.1533,15.1695,300949.9205
2021-12-28 13:55:00,18.78,18.79,18.77,18.79,267811.3407525172,15.1695,15.1776,15.1614,15.1776,267811.3408
2021-12-28 14:00:00,18.79,18.79,18.75,18.76,353851.3513513513,15.1776,15.1776,15.1453,15.1533,353851.3514
2021-12-28 14:05:00,18.76,18.76,18.75,18.75,351112.8775834658,15.1533,15.1533,15.1453,15.1453,351112.8776
2021-12-28 14:10:00,18.76,18.76,18.74,18.76,389696.6083730789,15.1533,15.1533,15.1372,15.1533,389696.6084
2021-12-28 14:15:00,18.76,18.76,18.75,18.76,359036.8309485956,15.1533,15.1533,15.1453,15.1533,359036.8309
2021-12-28 14:20:00,18.76,18.76,18.73,18.73,310657.12771595124,15.1533,15.1533,15.1291,15.1291,310657.1277
2021-12-28 14:25:00,18.73,18.74,18.73,18.73,323041.86539480655,15.1291,15.1372,15.1291,15.1291,323041.8654
2021-12-28 14:30:00,18.73,18.76,18.73,18.75,549899.3110757816,15.1291,15.1533,15.1291,15.1453,549899.3111
2021-12-28 14:35:00,18.75,18.76,18.74,18.75,354633.01536830945,15.1453,15.1533,15.1372,15.1453,354633.0154
2021-12-28 14:40:00,18.74,18.75,18.73,18.75,393791.73290937993,15.1372,15.1453,15.1291,15.1453,393791.7329
2021-12-28 14:45:00,18.75,18.75,18.73,18.75,197077.3714891362,15.1453,15.1453,15.1291,15.1453,197077.3715
2021-12-28 14:50:00,18.75,18.75,18.73,18.74,301575.2517223105,15.1453,15.1453,15.1291,15.1372,301575.2517
2021-12-28 14:55:00,18.74,18.75,18.73,18.74,386734.2342342342,15.1372,15.1453,15.1291,15.1372,386734.2342
2021-12-28 15:00:00,18.74,18.74,18.73,18.74,267877.5834658187,15.1372,15.1372,15.1291,15.1372,267877.5835
2021-12-28 15:05:00,18.73,18.74,18.73,18.73,230295.44250132484,15.1291,15.1372,15.1291,15.1291,230295.4425
2021-12-28 15:10:00,18.73,18.74,18.72,18.74,359410.4398516163,15.1291,15.1372,15.121,15.1372,359410.4399
2021-12-28 15:15:00,18.74,18.74,18.71,18.73,641755.4319024907,15.1372,15.1372,15.113,15.1291,641755.4319
2021-12-28 15:20:00,18.72,18.73,18.69,18.7,627676.2056173821,15.121,15.1291,15.0968,15.1049,627676.2056
2021-12-28 15:25:00,18.7,18.72,18.7,18.71,472715.951245363,15.1049,15.121,15.1049,15.113,472715.9512
2021-12-28 15:30:00,18.71,18.73,18.7,18.72,857717.276099629,15.113,15.1291,15.1049,15.121,857717.2761
2021-12-28 15:35:00,18.73,18.73,18.69,18.7,642338.3677795442,15.1291,15.1291,15.0968,15.1049,642338.3678
2021-12-28 15:40:00,18.7,18.73,18.7,18.72,654973.5029146794,15.1049,15.1291,15.1049,15.121,654973.5029
2021-12-28 15:45:00,18.72,18.75,18.72,18.75,701506.3593004768,15.121,15.1453,15.121,15.1453,701506.3593
2021-12-28 15:50:00,18.75,18.75,18.72,18.73,1186319.5548489664,15.1453,15.1453,15.121,15.1291,1186319.5548
2021-12-28 15:55:00,18.73,18.75,18.71,18.75,1925947.270800212,15.1291,15.1453,15.113,15.1453,1925947.2708
2021-12-29 09:30:00,18.7,18.79,18.68,18.79,1711958.1346051933,15.1049,15.1776,15.0887,15.1776,1711958.1346
2021-12-29 09:35:00,18.79,18.81,18.73,18.78,787779.5442501324,15.1776,15.1937,15.1291,15.1695,787779.5443
2021-12-29 09:40:00,18.78,18.79,18.74,18.74,688298.8871224165,15.1695,15.1776,15.1372,15.1372,688298.8871
2021-12-29 09:45:00,18.75,18.81,18.74,18.81,660104.6634870163,15.1453,15.1937,15.1372,15.1937,660104.6635
2021-12-29 09:50:00,18.8,18.81,18.76,18.8,562641.7594064652,15.1857,15.1937,15.1533,15.1857,562641.7594
2021-12-29 09:55:00,18.8,18.8,18.78,18.79,585806.8362480126,15.1857,15.1857,15.1695,15.1776,585806.8362
2021-12-29 10:00:00,18.79,18.8,18.74,18.76,598036.5659777424,15.1776,15.1857,15.1372,15.1533,598036.566
2021-12-29 10:05:00,18.76,18.77,18.73,18.73,570498.1452040275,15.1533,15.1614,15.1291,15.1291,570498.1452
2021-12-29 10:10:00,18.73,18.75,18.71,18.75,660635.9300476947,15.1291,15.1453,15.113,15.1453,660635.93
2021-12-29 10:15:00,18.75,18.76,18.7,18.72,660103.3386327503,15.1453,15.1533,15.1049,15.121,660103.3386
2021-12-29 10:20:00,18.72,18.73,18.7,18.72,326312.9305776364,15.121,15.1291,15.1049,15.121,326312.9306
2021-12-29 10:25:00,18.72,18.73,18.68,18.69,757937.20190779,15.121,15.1291,15.0887,15.0968,757937.2019
2021-12-29 10:30:00,18.69,18.7,18.67,18.67,779442.236354001,15.0968,15.1049,15.0806,15.0806,779442.2364
2021-12-29 10:35:00,18.67,18.68,18.64,18.66,733146.528881823,15.0806,15.0887,15.0564,15.0726,733146.5289
2021-12-29 10:40:00,18.66,18.67,18.62,18.63,917391.3619501854,15.0726,15.0806,15.0403,15.0483,917391.362
2021-12-29 10:45:00,18.63,18.67,18.62,18.67,583663.2220455749,15.0483,15.0806,15.0403,15.0806,583663.222
2021-12-29 10:50:00,18.66,18.67,18.63,18.65,566600.4239533651,15.0726,15.0806,15.0483,15.0645,566600.424
2021-12-29 10:55:00,18.65,18.67,18.64,18.64,378086.9104398516,15.0645,15.0806,15.0564,15.0564,378086.9104
2021-12-29 11:00:00,18.64,18.65,18.63,18.64,420321.9395866455,15.0564,15.0645,15.0483,15.0564,420321.9396
2021-12-29 11:05:00,18.64,18.66,18.63,18.65,332285.37360890297,15.0564,15.0726,15.0483,15.0645,332285.3736
2021-12-29 11:10:00,18.65,18.66,18.64,18.66,384799.9470058293,15.0645,15.0726,15.0564,15.0726,384799.947
2021-12-29 11:15:00,18.65,18.67,18.65,18.66,421781.9289878113,15.0645,15.0806,15.0645,15.0726,421781.929
2021-12-29 11:20:00,18.65,18.66,18.63,18.64,545331.2135665077,15.0645,15.0726,15.0483,15.0564,545331.2136
2021-12-29 11:25:00,18.64,18.64,18.63,18.64,375239.7986221516,15.0564,15.0564,15.0483,15.0564,375239.7986
2021-12-29 11:30:00,18.64,18.64,18.63,18.64,398338.63275039743,15.0564,15.0564,15.0483,15.0564,398338.6328
2021-12-29 11:35:00,18.64,18.64,18.59,18.6,804520.4027556968,15.0564,15.0564,15.016,15.0241,804520.4028
2021-12-29 11:40:00,18.61,18.61,18.58,18.6,424223.635400106,15.0322,15.0322,15.0079,15.0241,424223.6354
2021-12-29 11:45:00,18.6,18.63,18.6,18.63,401706.41229464754,15.0241,15.0483,15.0241,15.0483,401706.4123
2021-12-29 11:50:00,18.63,18.64,18.61,18.63,506240.0635930047,15.0483,15.0564,15.0322,15.0483,506240.0636
2021-12-29 11:55:00,18.63,18.64,18.62,18.64,292472.17806041334,15.0483,15.0564,15.0403,15.0564,292472.1781
2021-12-29 12:00:00,18.64,18.64,18.62,18.63,241914.4144144144,15.0564,15.0564,15.0403,15.0483,241914.4144
2021-12-29 12:05:00,18.63,18.65,18.61,18.65,543524.1123476417,15.0483,15.0645,15.0322,15.0645,543524.1123
2021-12-29 12:10:00,18.65,18.67,18.64,18.67,701636.1950185479,15.0645,15.0806,15.0564,15.0806,701636.195
2021-12-29 12:15:00,18.67,18.67,18.67,18.67,323700.3179650238,15.0806,15.0806,15.0806,15.0806,323700.318
2021-12-29 12:20:00,18.67,18.67,18.64,18.65,350035.7710651828,15.0806,15.0806,15.0564,15.0645,350035.7711
2021-12-29 12:25:00,18.65,18.66,18.64,18.66,303023.3174350821,15.0645,15.0726,15.0564,15.0726,303023.3174
2021-12-29 12:30:00,18.66,18.67,18.65,18.67,255855.85585585583,15.0726,15.0806,15.0645,15.0806,255855.8559
2021-12-29 12:35:00,18.67,18.67,18.65,18.65,244520.40275569685,15.0806,15.0806,15.0645,15.0645,244520.4028
2021-12-29 12:40:00,18.66,18.66,18.64,18.65,260741.9183889772,15.0726,15.0726,15.0564,15.0645,260741.9184
2021-12-29 12:45:00,18.65,18.65,18.63,18.64,315847.90673025965,15.0645,15.0645,15.0483,15.0564,315847.9067
2021-12-29 12:50:00,18.64,18.64,18.63,18.64,257579.49125596185,15.0564,15.0564,15.0483,15.0564,257579.4913
2021-12-29 12:55:00,18.64,18.64,18.63,18.63,365606.783253842,15.0564,15.0564,15.0483,15.0483,365606.7833
2021-12-29 13:00:00,18.63,18.65,18.62,18.65,519791.9978802331,15.0483,15.0645,15.0403,15.0645,519791.9979
2021-12-29 13:05:00,18.65,18.65,18.61,18.62,287322.46952835185,15.0645,15.0645,15.0322,15.0403,287322.4695
2021-12-29 13:10:00,18.61,18.64,18.61,18.64,285168.25649178587,15.0322,15.0564,15.0322,15.0564,285168.2565
2021-12-29 13:15:00,18.63,18.64,18.61,18.63,220327.2390037096,15.0483,15.0564,15.0322,15.0483,220327.239
2021-12-29 13:20:00,18.62,18.63,18.61,18.61,309260.73131955485,15.0403,15.0483,15.0322,15.0322,309260.7313
2021-12-29 13:25:00,18.61,18.61,18.6,18.6,301093.0047694753,15.0322,15.0322,15.0241,15.0241,301093.0048
2021-12-29 13:30:00,18.6,18.61,18.59,18.6,343517.4880763116,15.0241,15.0322,15.016,15.0241,343517.4881
2021-12-29 13:35:00,18.61,18.61,18.59,18.6,335046.36989931104,15.0322,15.0322,15.016,15.0241,335046.3699
2021-12-29 13:40:00,18.6,18.61,18.59,18.6,391751.45733969257,15.0241,15.0322,15.016,15.0241,391751.4573
2021-12-29 13:45:00,18.6,18.6,18.59,18.6,242457.604663487,15.0241,15.0241,15.016,15.0241,242457.6047
2021-12-29 13:50:00,18.6,18.61,18.59,18.59,325894.2766295707,15.0241,15.0322,15.016,15.016,325894.2766
2021-12-29 13:55:00,18.59,18.6,18.57,18.58,620035.7710651828,15.016,15.0241,14.9999,15.0079,620035.7711
2021-12-29 14:00:00,18.58,18.59,18.58,18.58,436307.6311605723,15.0079,15.016,15.0079,15.0079,436307.6312
2021-12-29 14:05:00,18.58,18.62,18.58,18.61,446290.4080551139,15.0079,15.0403,15.0079,15.0322,446290.4081
2021-12-29 14:10:00,18.62,18.63,18.6,18.6,433477.7424483306,15.0403,15.0483,15.0241,15.0241,433477.7424
2021-12-29 14:15:00,18.6,18.62,18.6,18.61,347186.0095389507,15.0241,15.0403,15.0241,15.0322,347186.0095
2021-12-29 14:20:00,18.62,18.63,18.61,18.62,250875.72866984628,15.0403,15.0483,15.0322,15.0403,250875.7287
2021-12-29 14:25:00,18.62,18.62,18.6,18.61,407417.859035506,15.0403,15.0403,15.0241,15.0322,407417.859
2021-12-29 14:30:00,18.61,18.61,18.6,18.61,288247.2178060413,15.0322,15.0322,15.0241,15.0322,288247.2178
2021-12-29 14:35:00,18.61,18.63,18.61,18.61,654160.0423953364,15.0322,15.0483,15.0322,15.0322,654160.0424
2021-12-29 14:40:00,18.62,18.62,18.6,18.6,340869.1043985161,15.0403,15.0403,15.0241,15.0241,340869.1044
2021-12-29 14:45:00,18.6,18.61,18.59,18.6,354076.57657657657,15.0241,15.0322,15.016,15.0241,354076.5766
2021-12-29 14:50:00,18.6,18.61,18.59,18.6,242424.48330683625,15.0241,15.0322,15.016,15.0241,242424.4833
2021-12-29 14:55:00,18.6,18.61,18.59,18.6,258533.38632750395,15.0241,15.0322,15.016,15.0241,258533.3863
2021-12-29 15:00:00,18.59,18.6,18.58,18.59,434267.355590885,15.016,15.0241,15.0079,15.016,434267.3556
2021-12-29 15:05:00,18.6,18.61,18.59,18.6,393598.3041865394,15.0241,15.0322,15.016,15.0241,393598.3042
2021-12-29 15:10:00,18.6,18.62,18.59,18.61,552592.7397986221,15.0241,15.0403,15.016,15.0322,552592.7398
2021-12-29 15:15:00,18.61,18.63,18.61,18.62,351550.0794912559,15.0322,15.0483,15.0322,15.0403,351550.0795
2021-12-29 15:20:00,18.62,18.64,18.61,18.63,350246.4228934817,15.0403,15.0564,15.0322,15.0483,350246.4229
2021-12-29 15:25:00,18.63,18.64,18.62,18.64,509822.4695283519,15.0483,15.0564,15.0403,15.0564,509822.4695
2021-12-29 15:30:00,18.64,18.64,18.63,18.64,320834.6581875993,15.0564,15.0564,15.0483,15.0564,320834.6582
2021-12-29 15:35:00,18.64,18.64,18.61,18.62,525752.5172231054,15.0564,15.0564,15.0322,15.0403,525752.5172
2021-12-29 15:40:00,18.62,18.62,18.61,18.62,446881.2930577636,15.0403,15.0403,15.0322,15.0403,446881.2931
2021-12-29 15:45:00,18.62,18.63,18.61,18.63,699458.1346051934,15.0403,15.0483,15.0322,15.0483,699458.1346
2021-12-29 15:50:00,18.63,18.64,18.61,18.62,1016418.9189189188,15.0483,15.0564,15.0322,15.0403,1016418.9189
2021-12-29 15:55:00,18.62,18.63,18.59,18.6,1996082.4059353468,15.0403,15.0483,15.016,15.0241,1996082.4059
2021-12-30 09:30:00,18.62,18.76,18.61,18.76,2264194.488606253,15.0403,15.1533,15.0322,15.1533,2264194.4886
2021-12-30 09:35:00,18.76,18.82,18.75,18.79,1451249.3375728668,15.1533,15.2018,15.1453,15.1776,1451249.3376
2021-12-30 09:40:00,18.79,18.83,18.78,18.81,1201511.658717541,15.1776,15.2099,15.1695,15.1937,1201511.6587
2021-12-30 09:45:00,18.81,18.82,18.79,18.81,1042863.0100688924,15.1937,15.2018,15.1776,15.1937,1042863.0101
2021-12-30 09:50:00,18.82,18.83,18.79,18.79,600316.6401695813,15.2018,15.2099,15.1776,15.1776,600316.6402
2021-12-30 09:55:00,18.79,18.81,18.77,18.79,794125.5961844196,15.1776,15.1937,15.1614,15.1776,794125.5962
2021-12-30 10:00:00,18.79,18.8,18.77,18.77,683701.6428192898,15.1776,15.1857,15.1614,15.1614,683701.6428
2021-12-30 10:05:00,18.78,18.8,18.76,18.77,691389.7721250661,15.1695,15.1857,15.1533,15.1614,691389.7721
2021-12-30 10:10:00,18.76,18.79,18.76,18.77,421754.1070482247,15.1533,15.1776,15.1533,15.1614,421754.107
2021-12-30 10:15:00,18.77,18.78,18.75,18.76,550164.2819289877,15.1614,15.1695,15.1453,15.1533,550164.2819
2021-12-30 10:20:00,18.76,18.76,18.72,18.73,463298.8871224165,15.1533,15.1533,15.121,15.1291,463298.8871
2021-12-30 10:25:00,18.73,18.73,18.71,18.73,518106.783253842,15.1291,15.1291,15.113,15.1291,518106.7833
2021-12-30 10:30:00,18.72,18.73,18.7,18.7,422513.24854266027,15.121,15.1291,15.1049,15.1049,422513.2485
2021-12-30 10:35:00,18.7,18.71,18.67,18.67,636363.2750397456,15.1049,15.113,15.0806,15.0806,636363.275
2021-12-30 10:40:00,18.67,18.7,18.67,18.7,355450.4504504504,15.0806,15.1049,15.0806,15.1049,355450.4505
2021-12-30 10:45:00,18.69,18.7,18.66,18.67,638133.2803391627,15.0968,15.1049,15.0726,15.0806,638133.2803
2021-12-30 10:50:00,18.67,18.68,18.67,18.67,333494.96555378905,15.0806,15.0887,15.0806,15.0806,333494.9656
2021-12-30 10:55:00,18.67,18.7,18.67,18.69,840622.6815050343,15.0806,15.1049,15.0806,15.0968,840622.6815
2021-12-30 11:00:00,18.69,18.71,18.68,18.7,482904.0805511393,15.0968,15.113,15.0887,15.1049,482904.0806
2021-12-30 11:05:00,18.7,18.7,18.67,18.7,409248.8076311605,15.1049,15.1049,15.0806,15.1049,409248.8076
2021-12-30 11:10:00,18.7,18.7,18.69,18.7,524708.5320614732,15.1049,15.1049,15.0968,15.1049,524708.5321
2021-12-30 11:15:00,18.7,18.7,18.67,18.68,492387.38738738734,15.1049,15.1049,15.0806,15.0887,492387.3874
2021-12-30 11:20:00,18.68,18.69,18.67,18.68,443338.63275039743,15.0887,15.0968,15.0806,15.0887,443338.6328
2021-12-30 11:25:00,18.68,18.7,18.67,18.69,463818.2299947005,15.0887,15.1049,15.0806,15.0968,463818.23
2021-12-30 11:30:00,18.69,18.72,18.68,18.72,564712.5066242713,15.0968,15.121,15.0887,15.121,564712.5066
2021-12-30 11:35:00,18.71,18.73,18.69,18.72,804091.1499735028,15.113,15.1291,15.0968,15.121,804091.15
2021-12-30 11:40:00,18.71,18.73,18.69,18.72,1091266.5606783254,15.113,15.1291,15.0968,15.121,1091266.5607
2021-12-30 11:45:00,18.72,18.73,18.71,18.72,520574.98675145727,15.121,15.1291,15.113,15.121,520574.9868
2021-12-30 11:50:00,18.72,18.73,18.7,18.72,432485.4266030736,15.121,15.1291,15.1049,15.121,432485.4266
2021-12-30 11:55:00,18.72,18.73,18.71,18.72,506717.0111287758,15.121,15.1291,15.113,15.121,506717.0111
2021-12-30 12:00:00,18.73,18.74,18.7,18.71,916283.7837837836,15.1291,15.1372,15.1049,15.113,916283.7838
2021-12-30 12:05:00,18.71,18.72,18.7,18.72,407158.187599364,15.113,15.121,15.1049,15.121,407158.1876
2021-12-30 12:10:00,18.72,18.72,18.69,18.69,396026.76205617376,15.121,15.121,15.0968,15.0968,396026.7621
2021-12-30 12:15:00,18.69,18.7,18.66,18.67,518288.2882882882,15.0968,15.1049,15.0726,15.0806,518288.2883
2021-12-30 12:20:00,18.67,18.69,18.66,18.67,755396.1314255431,15.0806,15.0968,15.0726,15.0806,755396.1314
2021-12-30 12:25:00,18.67,18.67,18.66,18.67,351603.0736618972,15.0806,15.0806,15.0726,15.0806,351603.0737
2021-12-30 12:30:00,18.67,18.68,18.65,18.67,436184.41971383145,15.0806,15.0887,15.0645,15.0806,436184.4197
2021-12-30 12:35:00,18.67,18.69,18.67,18.67,400417.3290937997,15.0806,15.0968,15.0806,15.0806,400417.3291
2021-12-30 12:40:00,18.67,18.69,18.67,18.69,534034.1812400635,15.0806,15.0968,15.0806,15.0968,534034.1812
2021-12-30 12:45:00,18.69,18.71,18.68,18.7,869774.7747747747,15.0968,15.113,15.0887,15.1049,869774.7748
2021-12-30 12:50:00,18.7,18.7,18.68,18.7,531335.453100159,15.1049,15.1049,15.0887,15.1049,531335.4531
2021-12-30 12:55:00,18.7,18.7,18.69,18.7,243543.9851616322,15.1049,15.1049,15.0968,15.1049,243543.9852
2021-12-30 13:00:00,18.7,18.71,18.69,18.71,462029.6767355591,15.1049,15.113,15.0968,15.113,462029.6767
2021-12-30 13:05:00,18.71,18.71,18.7,18.7,552456.2798092209,15.113,15.113,15.1049,15.1049,552456.2798
2021-12-30 13:10:00,18.7,18.7,18.69,18.7,251779.2792792793,15.1049,15.1049,15.0968,15.1049,251779.2793
2021-12-30 13:15:00,18.69,18.7,18.68,18.68,417151.5633280339,15.0968,15.1049,15.0887,15.0887,417151.5633
2021-12-30 13:20:00,18.68,18.7,18.68,18.68,271263.9109697933,15.0887,15.1049,15.0887,15.0887,271263.911
2021-12-30 13:25:00,18.69,18.7,18.68,18.69,261895.86645469,15.0968,15.1049,15.0887,15.0968,261895.8665
2021-12-30 13:30:00,18.7,18.7,18.68,18.69,248039.2156862745,15.1049,15.1049,15.0887,15.0968,248039.2157
2021-12-30 13:35:00,18.68,18.69,18.68,18.69,278251.1923688394,15.0887,15.0968,15.0887,15.0968,278251.1924
2021-12-30 13:40:00,18.69,18.69,18.67,18.67,277794.1176470588,15.0968,15.0968,15.0806,15.0806,277794.1176
2021-12-30 13:45:00,18.67,18.7,18.67,18.69,382107.8431372549,15.0806,15.1049,15.0806,15.0968,382107.8431
2021-12-30 13:50:00,18.7,18.7,18.69,18.7,408330.6836248012,15.1049,15.1049,15.0968,15.1049,408330.6836
2021-12-30 13:55:00,18.7,18.71,18.7,18.7,381059.8834128245,15.1049,15.113,15.1049,15.1049,381059.8834
2021-12-30 14:00:00,18.7,18.72,18.7,18.7,446482.5119236884,15.1049,15.121,15.1049,15.1049,446482.5119
2021-12-30 14:05:00,18.7,18.7,18.69,18.7,259770.80021197663,15.1049,15.1049,15.0968,15.1049,259770.8002
2021-12-30 14:10:00,18.7,18.7,18.67,18.68,485898.2511923688,15.1049,15.1049,15.0806,15.0887,485898.2512
2021-12-30 14:15:00,18.68,18.68,18.67,18.67,377498.6751457339,15.0887,15.0887,15.0806,15.0806,377498.6751
2021-12-30 14:20:00,18.67,18.69,18.67,18.69,830981.7170111287,15.0806,15.0968,15.0806,15.0968,830981.717
2021-12-30 14:25:00,18.69,18.72,18.69,18.71,687239.0037095919,15.0968,15.121,15.0968,15.113,687239.0037
2021-12-30 14:30:00,18.7,18.72,18.7,18.7,461755.4319024907,15.1049,15.121,15.1049,15.1049,461755.4319
2021-12-30 14:35:00,18.7,18.7,18.69,18.7,337231.0545839957,15.1049,15.1049,15.0968,15.1049,337231.0546
2021-12-30 14:40:00,18.7,18.7,18.69,18.7,424572.072072072,15.1049,15.1049,15.0968,15.1049,424572.0721
2021-12-30 14:45:00,18.7,18.72,18.68,18.71,629254.1070482247,15.1049,15.121,15.0887,15.113,629254.107
2021-12-30 14:50:00,18.72,18.72,18.69,18.7,369268.680445151,15.121,15.121,15.0968,15.1049,369268.6804
2021-12-30 14:55:00,18.7,18.73,18.69,18.73,797397.9862215156,15.1049,15.1291,15.0968,15.1291,797397.9862
2021-12-30 15:00:00,18.73,18.73,18.71,18.72,472425.80816110224,15.1291,15.1291,15.113,15.121,472425.8082
2021-12-30 15:05:00,18.73,18.75,18.72,18.72,781954.1600423952,15.1291,15.1453,15.121,15.121,781954.16
2021-12-30 15:10:00,18.72,18.73,18.7,18.7,552280.0741918389,15.121,15.1291,15.1049,15.1049,552280.0742
2021-12-30 15:15:00,18.7,18.73,18.7,18.72,764905.9353471118,15.1049,15.1291,15.1049,15.121,764905.9353
2021-12-30 15:20:00,18.72,18.73,18.71,18.72,506710.3868574456,15.121,15.1291,15.113,15.121,506710.3869
2021-12-30 15:25:00,18.72,18.73,18.7,18.7,609855.5908850026,15.121,15.1291,15.1049,15.1049,609855.5909
2021-12-30 15:30:00,18.71,18.72,18.7,18.72,884945.6809750927,15.113,15.121,15.1049,15.121,884945.681
2021-12-30 15:35:00,18.72,18.74,18.71,18.73,925537.8908320084,15.121,15.1372,15.113,15.1291,925537.8908
2021-12-30 15:40:00,18.73,18.73,18.71,18.72,740192.1038685744,15.1291,15.1291,15.113,15.121,740192.1039
2021-12-30 15:45:00,18.71,18.72,18.7,18.71,1054326.9740328563,15.113,15.121,15.1049,15.113,1054326.974
2021-12-30 15:50:00,18.71,18.72,18.7,18.71,1289871.4891361948,15.113,15.121,15.1049,15.113,1289871.4891
2021-12-30 15:55:00,18.71,18.72,18.7,18.71,2744235.5590885,15.113,15.121,15.1049,15.113,2744235.5591
2021-12-31 09:30:00,18.65,18.74,18.64,18.67,2004895.3365129835,15.0645,15.1372,15.0564,15.0806,2004895.3365
2021-12-31 09:35:00,18.67,18.7,18.61,18.67,1105715.4213036564,15.0806,15.1049,15.0322,15.0806,1105715.4213
2021-12-31 09:40:00,18.67,18.68,18.64,18.64,928051.1393746688,15.0806,15.0887,15.0564,15.0564,928051.1394
2021-12-31 09:45:00,18.65,18.67,18.61,18.65,950445.1510333862,15.0645,15.0806,15.0322,15.0645,950445.151
2021-12-31 09:50:00,18.65,18.67,18.64,18.65,725446.4758876523,15.0645,15.0806,15.0564,15.0645,725446.4759
2021-12-31 09:55:00,18.65,18.66,18.61,18.62,1156328.8288288286,15.0645,15.0726,15.0322,15.0403,1156328.8288
2021-12-31 10:00:00,18.62,18.64,18.59,18.63,1063154.478007419,15.0403,15.0564,15.016,15.0483,1063154.478
2021-12-31 10:05:00,18.63,18.63,18.59,18.6,736180.4451510333,15.0483,15.0483,15.016,15.0241,736180.4452
2021-12-31 10:10:00,18.6,18.61,18.58,18.59,626661.3672496025,15.0241,15.0322,15.0079,15.016,626661.3672
2021-12-31 10:15:00,18.6,18.6,18.57,18.58,883082.9358770534,15.0241,15.0241,14.9999,15.0079,883082.9359
2021-12-31 10:20:00,18.58,18.58,18.55,18.55,1340104.6634870162,15.0079,15.0079,14.9837,14.9837,1340104.6635
2021-12-31 10:25:00,18.56,18.58,18.55,18.55,905303.3916269208,14.9918,15.0079,14.9837,14.9837,905303.3916
2021-12-31 10:30:00,18.55,18.58,18.54,18.57,716090.3550609433,14.9837,15.0079,14.9756,14.9999,716090.3551
2021-12-31 10:35:00,18.58,18.6,18.57,18.58,779464.7588765235,15.0079,15.0241,14.9999,15.0079,779464.7589
2021-12-31 10:40:00,18.58,18.58,18.55,18.58,680877.0535241123,15.0079,15.0079,14.9837,15.0079,680877.0535
2021-12-31 10:45:00,18.58,18.59,18.57,18.58,689085.8505564387,15.0079,15.016,14.9999,15.0079,689085.8506
2021-12-31 10:50:00,18.58,18.6,18.58,18.59,598610.2278749337,15.0079,15.0241,15.0079,15.016,598610.2279
2021-12-31 10:55:00,18.58,18.62,18.58,18.62,792331.743508214,15.0079,15.0403,15.0079,15.0403,792331.7435
2021-12-31 11:00:00,18.61,18.63,18.61,18.61,456530.2066772655,15.0322,15.0483,15.0322,15.0322,456530.2067
2021-12-31 11:05:00,18.61,18.64,18.61,18.63,413619.501854796,15.0322,15.0564,15.0322,15.0483,413619.5019
2021-12-31 11:10:00,18.63,18.64,18.62,18.64,567810.0158982511,15.0483,15.0564,15.0403,15.0564,567810.0159
2021-12-31 11:15:00,18.64,18.65,18.64,18.64,472431.1075781664,15.0564,15.0645,15.0564,15.0564,472431.1076
2021-12-31 11:20:00,18.64,18.64,18.62,18.63,367033.6512983572,15.0564,15.0564,15.0403,15.0483,367033.6513
2021-12-31 11:25:00,18.62,18.63,18.61,18.61,534634.3402225755,15.0403,15.0483,15.0322,15.0322,534634.3402
2021-12-31 11:30:00,18.61,18.63,18.61,18.63,504654.2130365659,15.0322,15.0483,15.0322,15.0483,504654.213
2021-12-31 11:35:00,18.63,18.64,18.62,18.63,478999.7350291468,15.0483,15.0564,15.0403,15.0483,478999.735
2021-12-31 11:40:00,18.64,18.64,18.61,18.62,374524.37731849495,15.0564,15.0564,15.0322,15.0403,374524.3773
2021-12-31 11:45:00,18.63,18.63,18.61,18.61,355894.2766295707,15.0483,15.0483,15.0322,15.0322,355894.2766
2021-12-31 11:50:00,18.61,18.62,18.61,18.61,320487.5463698993,15.0322,15.0403,15.0322,15.0322,320487.5464
2021-12-31 11:55:00,18.61,18.61,18.59,18.6,430005.29941706406,15.0322,15.0322,15.016,15.0241,430005.2994
2021-12-31 12:00:00,18.6,18.61,18.59,18.6,397947.8007419183,15.0241,15.0322,15.016,15.0241,397947.8007
2021-12-31 12:05:00,18.59,18.61,18.59,18.61,688273.7148913619,15.016,15.0322,15.016,15.0322,688273.7149
2021-12-31 12:10:00,18.61,18.67,18.6,18.66,921024.1123476416,15.0322,15.0806,15.0241,15.0726,921024.1123
2021-12-31 12:15:00,18.65,18.65,18.61,18.61,636208.26709062,15.0645,15.0645,15.0322,15.0322,636208.2671
2021-12-31 12:20:00,18.61,18.62,18.6,18.61,1000233.1743508212,15.0322,15.0403,15.0241,15.0322,1000233.1744
2021-12-31 12:25:00,18.61,18.61,18.6,18.6,215861.15527291995,15.0322,15.0322,15.0241,15.0241,215861.1553
2021-12-31 12:30:00,18.6,18.61,18.58,18.59,368457.86963434017,15.0241,15.0322,15.0079,15.016,368457.8696
2021-12-31 12:35:00,18.58,18.61,18.58,18.6,367387.38738738734,15.0079,15.0322,15.0079,15.0241,367387.3874
2021-12-31 12:40:00,18.6,18.62,18.6,18.61,418526.76205617376,15.0241,15.0403,15.0241,15.0322,418526.7621
2021-12-31 12:45:00,18.61,18.62,18.61,18.62,295439.8516163222,15.0322,15.0403,15.0322,15.0403,295439.8516
2021-12-31 12:50:00,18.62,18.63,18.61,18.61,386584.5257021727,15.0403,15.0483,15.0322,15.0322,386584.5257
2021-12-31 12:55:00,18.61,18.63,18.61,18.63,360604.13354531,15.0322,15.0483,15.0322,15.0483,360604.1335
2021-12-31 13:00:00,18.63,18.63,18.6,18.6,302729.1997880233,15.0483,15.0483,15.0241,15.0241,302729.1998
2021-12-31 13:05:00,18.6,18.63,18.6,18.62,438722.8404875464,15.0241,15.0483,15.0241,15.0403,438722.8405
2021-12-31 13:10:00,18.61,18.62,18.61,18.61,274391.8918918919,15.0322,15.0403,15.0322,15.0322,274391.8919
2021-12-31 13:15:00,18.62,18.64,18.61,18.61,618917.5940646528,15.0403,15.0564,15.0322,15.0322,618917.5941
2021-12-31 13:20:00,18.61,18.62,18.61,18.61,497643.0842607313,15.0322,15.0403,15.0322,15.0322,497643.0843
2021-12-31 13:25:00,18.61,18.61,18.6,18.61,293952.04027556966,15.0322,15.0322,15.0241,15.0322,293952.0403
2021-12-31 13:30:00,18.61,18.62,18.6,18.61,315900.9009009009,15.0322,15.0403,15.0241,15.0322,315900.9009
2021-12-31 13:35:00,18.61,18.63,18.61,18.63,320510.0688924218,15.0322,15.0483,15.0322,15.0483,320510.0689
2021-12-31 13:40:00,18.63,18.63,18.61,18.61,521690.5140434552,15.0483,15.0483,15.0322,15.0322,521690.514
2021-12-31 13:45:00,18.61,18.61,18.59,18.61,533363.804981452,15.0322,15.0322,15.016,15.0322,533363.805
2021-12-31 13:50:00,18.61,18.61,18.59,18.61,356922.3635400106,15.0322,15.0322,15.016,15.0322,356922.3635
2021-12-31 13:55:00,18.61,18.62,18.61,18.61,446164.546899841,15.0322,15.0403,15.0322,15.0322,446164.5469
2021-12-31 14:00:00,18.61,18.61,18.6,18.61,319578.6963434022,15.0322,15.0322,15.0241,15.0322,319578.6963
2021-12-31 14:05:00,18.61,18.66,18.61,18.65,701889.2421833598,15.0322,15.0726,15.0322,15.0645,701889.2422
2021-12-31 14:10:00,18.64,18.65,18.64,18.65,286470.5882352941,15.0564,15.0645,15.0564,15.0645,286470.5882
2021-12-31 14:15:00,18.65,18.66,18.62,18.63,462739.7986221516,15.0645,15.0726,15.0403,15.0483,462739.7986
2021-12-31 14:20:00,18.64,18.65,18.63,18.64,508631.4255431902,15.0564,15.0645,15.0483,15.0564,508631.4255
2021-12-31 14:25:00,18.63,18.65,18.63,18.65,340454.4250132485,15.0483,15.0645,15.0483,15.0645,340454.425
2021-12-31 14:30:00,18.65,18.66,18.63,18.64,375435.8770535241,15.0645,15.0726,15.0483,15.0564,375435.8771
2021-12-31 14:35:00,18.64,18.64,18.62,18.63,330528.6168521462,15.0564,15.0564,15.0403,15.0483,330528.6169
2021-12-31 14:40:00,18.63,18.64,18.61,18.62,297689.45416004234,15.0483,15.0564,15.0322,15.0403,297689.4542
2021-12-31 14:45:00,18.62,18.63,18.61,18.62,392841.8124006359,15.0403,15.0483,15.0322,15.0403,392841.8124
2021-12-31 14:50:00,18.62,18.63,18.61,18.62,524541.6004239533,15.0403,15.0483,15.0322,15.0403,524541.6004
2021-12-31 14:55:00,18.61,18.64,18.61,18.62,928241.9183889772,15.0322,15.0564,15.0322,15.0403,928241.9184
2021-12-31 15:00:00,18.61,18.64,18.61,18.64,489839.6926338102,15.0322,15.0564,15.0322,15.0564,489839.6926
2021-12-31 15:05:00,18.64,18.64,18.63,18.64,454280.6041335453,15.0564,15.0564,15.0483,15.0564,454280.6041
2021-12-31 15:10:00,18.64,18.64,18.62,18.62,548041.8653948065,15.0564,15.0564,15.0403,15.0403,548041.8654
2021-12-31 15:15:00,18.62,18.64,18.61,18.64,331618.9719130895,15.0403,15.0564,15.0322,15.0564,331618.9719
2021-12-31 15:20:00,18.64,18.64,18.61,18.63,807245.627980922,15.0564,15.0564,15.0322,15.0483,807245.628
2021-12-31 15:25:00,18.62,18.64,18.62,18.64,497645.7339692633,15.0403,15.0564,15.0403,15.0564,497645.734
2021-12-31 15:30:00,18.64,18.64,18.62,18.64,507824.5892951775,15.0564,15.0564,15.0403,15.0564,507824.5893
2021-12-31 15:35:00,18.64,18.64,18.61,18.64,1054227.609962904,15.0564,15.0564,15.0322,15.0564,1054227.61
2021-12-31 15:40:00,18.64,18.64,18.62,18.64,877070.7472178059,15.0564,15.0564,15.0403,15.0564,877070.7472
2021-12-31 15:45:00,18.64,18.64,18.61,18.61,843676.4705882352,15.0564,15.0564,15.0322,15.0322,843676.4706
2021-12-31 15:50:00,18.61,18.63,18.58,18.58,1395984.3667196608,15.0322,15.0483,15.0079,15.0079,1395984.3667
2021-12-31 15:55:00,18.59,18.59,18.57,18.57,3871040.0105988337,15.016,15.016,14.9999,14.9999,3871040.0106
2022-01-03 09:30:00,18.7,18.89,18.7,18.88,2657293.322734499,15.1049,15.2583,15.1049,15.2503,2657293.3227
2022-01-03 09:35:00,18.88,18.92,18.82,18.88,1674345.5219925807,15.2503,15.2826,15.2018,15.2503,1674345.522
2022-01-03 09:40:00,18.88,18.97,18.87,18.93,1436630.8956014838,15.2503,15.323,15.2422,15.2907,1436630.8956
2022-01-03 09:45:00,18.93,18.96,18.87,18.89,928260.4663487016,15.2907,15.3149,15.2422,15.2583,928260.4663
2022-01-03 09:50:00,18.89,19.01,18.89,18.97,1320479.597244303,15.2583,15.3553,15.2583,15.323,1320479.5972
2022-01-03 09:55:00,18.97,19.03,18.95,19.02,1335830.6836248012,15.323,15.3714,15.3068,15.3634,1335830.6836
2022-01-03 10:00:00,19.01,19.05,18.98,19.04,1563441.9713831476,15.3553,15.3876,15.331,15.3795,1563441.9714
2022-01-03 10:05:00,19.04,19.1,19.02,19.1,1654863.5400105987,15.3795,15.428,15.3634,15.428,1654863.54
2022-01-03 10:10:00,19.1,19.13,19.07,19.09,1548990.4610492846,15.428,15.4522,15.4037,15.4199,1548990.461
2022-01-03 10:15:00,19.09,19.09,19.05,19.07,1029746.952835188,15.4199,15.4199,15.3876,15.4037,1029746.9528
2022-01-03 10:20:00,19.07,19.16,19.07,19.13,1380858.505564388,15.4037,15.4764,15.4037,15.4522,1380858.5056
2022-01-03 10:25:00,19.12,19.13,19.1,19.12,854060.6783253842,15.4441,15.4522,15.428,15.4441,854060.6783
2022-01-03 10:30:00,19.12,19.14,19.08,19.1,886172.4960254371,15.4441,15.4603,15.4118,15.428,886172.496
2022-01-03 10:35:00,19.1,19.14,19.07,19.12,754250.1324854265,15.428,15.4603,15.4037,15.4441,754250.1325
2022-01-03 10:40:00,19.12,19.14,19.08,19.14,738684.4197138314,15.4441,15.4603,15.4118,15.4603,738684.4197
2022-01-03 10:45:00,19.13,19.15,19.1,19.15,1012099.8940116586,15.4522,15.4684,15.428,15.4684,1012099.894
2022-01-03 10:50:00,19.15,19.19,19.13,19.19,1247857.7106518282,15.4684,15.5007,15.4522,15.5007,1247857.7107
2022-01-03 10:55:00,19.19,19.22,19.16,19.18,1024917.859035506,15.5007,15.5249,15.4764,15.4926,1024917.859
2022-01-03 11:00:00,19.18,19.2,19.17,19.18,745193.4287228404,15.4926,15.5088,15.4845,15.4926,745193.4287
2022-01-03 11:05:00,19.18,19.18,19.12,19.13,925919.4488606252,15.4926,15.4926,15.4441,15.4522,925919.4489
2022-01-03 11:10:00,19.13,19.13,19.1,19.13,885796.2374138844,15.4522,15.4522,15.428,15.4522,885796.2374
2022-01-03 11:15:00,19.13,19.16,19.11,19.12,713836.777954425,15.4522,15.4764,15.4361,15.4441,713836.778
2022-01-03 11:20:00,19.13,19.13,19.07,19.1,956662.6921038684,15.4522,15.4522,15.4037,15.428,956662.6921
2022-01-03 11:25:00,19.1,19.1,19.04,19.1,970103.3386327504,15.428,15.428,15.3795,15.428,970103.3386
2022-01-03 11:30:00,19.1,19.1,19.07,19.08,1135274.2448330682,15.428,15.428,15.4037,15.4118,1135274.2448
2022-01-03 11:35:00,19.09,19.12,19.08,19.11,706959.4594594594,15.4199,15.4441,15.4118,15.4361,706959.4595
2022-01-03 11:40:00,19.11,19.12,19.1,19.12,571560.6783253842,15.4361,15.4441,15.428,15.4441,571560.6783
2022-01-03 11:45:00,19.12,19.15,19.08,19.08,1012980.9220985692,15.4441,15.4684,15.4118,15.4118,1012980.9221
2022-01-03 11:50:00,19.09,19.14,19.08,19.13,727231.0545839957,15.4199,15.4603,15.4118,15.4522,727231.0546
2022-01-03 11:55:00,19.13,19.18,19.13,19.16,593163.7519872814,15.4522,15.4926,15.4522,15.4764,593163.752
2022-01-03 12:00:00,19.16,19.18,19.16,19.16,499288.5532591415,15.4764,15.4926,15.4764,15.4764,499288.5533
2022-01-03 12:05:00,19.16,19.17,19.13,19.13,436671.9660837308,15.4764,15.4845,15.4522,15.4522,436671.9661
2022-01-03 12:10:00,19.13,19.15,19.1,19.11,673279.0143084261,15.4522,15.4684,15.428,15.4361,673279.0143
2022-01-03 12:15:00,19.11,19.12,19.1,19.1,529062.0031796502,15.4361,15.4441,15.428,15.428,529062.0032
2022-01-03 12:20:00,19.1,19.15,19.1,19.12,615475.6226815049,15.428,15.4684,15.428,15.4441,615475.6227
2022-01-03 12:25:00,19.13,19.14,19.12,19.13,501191.0439851616,15.4522,15.4603,15.4441,15.4522,501191.044
2022-01-03 12:30:00,19.13,19.14,19.12,19.14,384969.5283518813,15.4522,15.4603,15.4441,15.4603,384969.5284
2022-01-03 12:35:00,19.13,19.16,19.13,19.16,446726.285108638,15.4522,15.4764,15.4522,15.4764,446726.2851
2022-01-03 12:40:00,19.16,19.16,19.13,19.13,486037.3608903021,15.4764,15.4764,15.4522,15.4522,486037.3609
2022-01-03 12:45:00,19.14,19.15,19.12,19.13,303750.662427133,15.4603,15.4684,15.4441,15.4522,303750.6624
2022-01-03 12:50:00,19.13,19.13,19.11,19.13,433241.9183889772,15.4522,15.4522,15.4361,15.4522,433241.9184
2022-01-03 12:55:00,19.13,19.16,19.12,19.16,441087.7053524112,15.4522,15.4764,15.4441,15.4764,441087.7054
2022-01-03 13:00:00,19.16,19.16,19.13,19.15,355027.8219395866,15.4764,15.4764,15.4522,15.4684,355027.8219
2022-01-03 13:05:00,19.15,19.16,19.13,19.15,317189.9841017488,15.4684,15.4764,15.4522,15.4684,317189.9841
2022-01-03 13:10:00,19.15,19.16,19.13,19.15,302323.79438261787,15.4684,15.4764,15.4522,15.4684,302323.7944
2022-01-03 13:15:00,19.15,19.19,19.14,19.18,663741.3884472707,15.4684,15.5007,15.4603,15.4926,663741.3884
2022-01-03 13:20:00,19.18,19.2,19.16,19.18,762268.1505034446,15.4926,15.5088,15.4764,15.4926,762268.1505
2022-01-03 13:25:00,19.17,19.21,19.17,19.21,442784.8436671966,15.4845,15.5168,15.4845,15.5168,442784.8437
2022-01-03 13:30:00,19.21,19.22,19.19,19.22,782306.5712771595,15.5168,15.5249,15.5007,15.5249,782306.5713
2022-01-03 13:35:00,19.21,19.22,19.18,19.19,690343.1372549019,15.5168,15.5249,15.4926,15.5007,690343.1373
2022-01-03 13:40:00,19.19,19.2,19.17,19.18,281347.37678855326,15.5007,15.5088,15.4845,15.4926,281347.3768
2022-01-03 13:45:00,19.18,19.19,19.17,19.19,456100.9538950715,15.4926,15.5007,15.4845,15.5007,456100.9539
2022-01-03 13:50:00,19.19,19.2,19.17,19.19,480039.74562798085,15.5007,15.5088,15.4845,15.5007,480039.7456
2022-01-03 13:55:00,19.19,19.2,19.18,19.19,403090.8850026497,15.5007,15.5088,15.4926,15.5007,403090.885
2022-01-03 14:00:00,19.19,19.19,19.18,19.19,283530.73661897186,15.5007,15.5007,15.4926,15.5007,283530.7366
2022-01-03 14:05:00,19.19,19.23,19.19,19.22,431381.82299947,15.5007,15.533,15.5007,15.5249,431381.823
2022-01-03 14:10:00,19.23,19.28,19.22,19.24,1124440.911499735,15.533,15.5734,15.5249,15.5411,1124440.9115
2022-01-03 14:15:00,19.24,19.25,19.22,19.25,639683.3598304186,15.5411,15.5491,15.5249,15.5491,639683.3598
2022-01-03 14:20:00,19.25,19.25,19.22,19.22,551421.568627451,15.5491,15.5491,15.5249,15.5249,551421.5686
2022-01-03 14:25:00,19.22,19.23,19.19,19.2,543257.8166401695,15.5249,15.533,15.5007,15.5088,543257.8166
2022-01-03 14:30:00,19.2,19.27,19.19,19.26,923437.9968203496,15.5088,15.5653,15.5007,15.5572,923437.9968
2022-01-03 14:35:00,19.25,19.26,19.24,19.25,558839.427662957,15.5491,15.5572,15.5411,15.5491,558839.4277
2022-01-03 14:40:00,19.25,19.27,19.25,19.26,425805.51139374665,15.5491,15.5653,15.5491,15.5572,425805.5114
2022-01-03 14:45:00,19.27,19.29,19.25,19.27,620010.5988341282,15.5653,15.5814,15.5491,15.5653,620010.5988
2022-01-03 14:50:00,19.27,19.29,19.26,19.29,270139.1096979332,15.5653,15.5814,15.5572,15.5814,270139.1097
2022-01-03 14:55:00,19.29,19.31,19.28,19.3,645551.1393746687,15.5814,15.5976,15.5734,15.5895,645551.1394
2022-01-03 15:00:00,19.3,19.3,19.29,19.29,544464.7588765236,15.5895,15.5895,15.5814,15.5814,544464.7589
2022-01-03 15:05:00,19.29,19.29,19.27,19.28,609610.4928457869,15.5814,15.5814,15.5653,15.5734,609610.4928
2022-01-03 15:10:00,19.28,19.28,19.26,19.26,453237.9438261791,15.5734,15.5734,15.5572,15.5572,453237.9438
2022-01-03 15:15:00,19.27,19.27,19.25,19.26,467246.9528351881,15.5653,15.5653,15.5491,15.5572,467246.9528
2022-01-03 15:20:00,19.26,19.27,19.25,19.26,393326.7090620031,15.5572,15.5653,15.5491,15.5572,393326.7091
2022-01-03 15:25:00,19.26,19.27,19.25,19.26,588281.6640169581,15.5572,15.5653,15.5491,15.5572,588281.664
2022-01-03 15:30:00,19.26,19.26,19.22,19.25,939791.9978802332,15.5572,15.5572,15.5249,15.5491,939791.9979
2022-01-03 15:35:00,19.25,19.25,19.21,19.22,1073339.9576046634,15.5491,15.5491,15.5168,15.5249,1073339.9576
2022-01-03 15:40:00,19.22,19.22,19.19,19.22,1101695.8134605193,15.5249,15.5249,15.5007,15.5249,1101695.8135
2022-01-03 15:45:00,19.22,19.24,19.22,19.24,997711.9766825648,15.5249,15.5411,15.5249,15.5411,997711.9767
2022-01-03 15:50:00,19.24,19.24,19.2,19.21,1938390.3020667725,15.5411,15.5411,15.5088,15.5168,1938390.3021
2022-01-03 15:55:00,19.21,19.21,19.17,19.19,3541666.6666666665,15.5168,15.5168,15.4845,15.5007,3541666.6667
2022-01-04 09:30:00,19.36,19.45,19.36,19.41,2920646.5288818227,15.638,15.7107,15.638,15.6784,2920646.5289
2022-01-04 09:35:00,19.42,19.43,19.25,19.25,1551179.1202967672,15.6865,15.6945,15.5491,15.5491,1551179.1203
2022-01-04 09:40:00,19.25,19.29,19.2,19.22,1437388.7122416534,15.5491,15.5814,15.5088,15.5249,1437388.7122
2022-01-04 09:45:00,19.22,19.29,19.2,19.29,1251775.3047164811,15.5249,15.5814,15.5088,15.5814,1251775.3047
2022-01-04 09:50:00,19.29,19.32,19.26,19.31,1178365.129835718,15.5814,15.6057,15.5572,15.5976,1178365.1298
2022-01-04 09:55:00,19.32,19.38,19.29,19.29,1360646.528881823,15.6057,15.6541,15.5814,15.5814,1360646.5289
2022-01-04 10:00:00,19.3,19.34,19.29,19.32,683122.6815050343,15.5895,15.6218,15.5814,15.6057,683122.6815
2022-01-04 10:05:00,19.32,19.38,19.3,19.37,978082.9358770534,15.6057,15.6541,15.5895,15.6461,978082.9359
2022-01-04 10:10:00,19.38,19.41,19.35,19.39,957496.0254372018,15.6541,15.6784,15.6299,15.6622,957496.0254
2022-01-04 10:15:00,19.39,19.45,19.38,19.45,1412260.2013778484,15.6622,15.7107,15.6541,15.7107,1412260.2014
2022-01-04 10:20:00,19.45,19.46,19.4,19.44,917587.440381558,15.7107,15.7188,15.6703,15.7026,917587.4404
2022-01-04 10:25:00,19.44,19.47,19.41,19.43,1372572.8669846316,15.7026,15.7268,15.6784,15.6945,1372572.867
2022-01-04 10:30:00,19.44,19.44,19.36,19.38,828657.9226285107,15.7026,15.7026,15.638,15.6541,828657.9226
2022-01-04 10:35:00,19.37,19.44,19.35,19.41,1417130.3656597773,15.6461,15.7026,15.6299,15.6784,1417130.3657
2022-01-04 10:40:00,19.41,19.42,19.37,19.4,980025.1722310544,15.6784,15.6865,15.6461,15.6703,980025.1722
2022-01-04 10:45:00,19.4,19.44,19.38,19.44,840102.0137784843,15.6703,15.7026,15.6541,15.7026,840102.0138
2022-01-04 10:50:00,19.44,19.46,19.43,19.45,874890.0370959194,15.7026,15.7188,15.6945,15.7107,874890.0371
2022-01-04 10:55:00,19.45,19.51,19.44,19.47,1482725.225225225,15.7107,15.7592,15.7026,15.7268,1482725.2252
2022-01-04 11:00:00,19.47,19.48,19.42,19.43,1007178.0604133544,15.7268,15.7349,15.6865,15.6945,1007178.0604
2022-01-04 11:05:00,19.43,19.45,19.39,19.45,928206.1473237944,15.6945,15.7107,15.6622,15.7107,928206.1473
2022-01-04 11:10:00,19.45,19.45,19.41,19.43,705753.8420773714,15.7107,15.7107,15.6784,15.6945,705753.8421
2022-01-04 11:15:00,19.43,19.46,19.42,19.43,1033525.4372019076,15.6945,15.7188,15.6865,15.6945,1033525.4372
2022-01-04 11:20:00,19.43,19.44,19.41,19.43,613082.9358770534,15.6945,15.7026,15.6784,15.6945,613082.9359
2022-01-04 11:25:00,19.43,19.47,19.42,19.44,907988.8712241652,15.6945,15.7268,15.6865,15.7026,907988.8712
2022-01-04 11:30:00,19.44,19.47,19.41,19.44,881747.4827768945,15.7026,15.7268,15.6784,15.7026,881747.4828
2022-01-04 11:35:00,19.44,19.44,19.4,19.44,549513.7784843667,15.7026,15.7026,15.6703,15.7026,549513.7785
2022-01-04 11:40:00,19.44,19.52,19.44,19.48,1338512.1886592477,15.7026,15.7672,15.7026,15.7349,1338512.1887
2022-01-04 11:45:00,19.48,19.49,19.44,19.45,500951.2453630101,15.7349,15.743,15.7026,15.7107,500951.2454
2022-01-04 11:50:00,19.46,19.5,19.45,19.49,469146.7938526762,15.7188,15.7511,15.7107,15.743,469146.7939
2022-01-04 11:55:00,19.49,19.5,19.47,19.49,653122.6815050344,15.743,15.7511,15.7268,15.743,653122.6815
2022-01-04 12:00:00,19.49,19.52,19.48,19.51,749648.9136195017,15.743,15.7672,15.7349,15.7592,749648.9136
2022-01-04 12:05:00,19.52,19.53,19.48,19.49,652015.1033386327,15.7672,15.7753,15.7349,15.743,652015.1033
2022-01-04 12:10:00,19.49,19.5,19.47,19.5,573109.4329623741,15.743,15.7511,15.7268,15.7511,573109.433
2022-01-04 12:15:00,19.5,19.5,19.47,19.48,399256.7567567568,15.7511,15.7511,15.7268,15.7349,399256.7568
2022-01-04 12:20:00,19.48,19.48,19.44,19.44,519894.0116587175,15.7349,15.7349,15.7026,15.7026,519894.0117
2022-01-04 12:25:00,19.45,19.47,19.44,19.46,569336.2480127185,15.7107,15.7268,15.7026,15.7188,569336.248
2022-01-04 12:30:00,19.46,19.47,19.41,19.43,818065.7127715951,15.7188,15.7268,15.6784,15.6945,818065.7128
2022-01-04 12:35:00,19.43,19.44,19.41,19.43,426202.9676735559,15.6945,15.7026,15.6784,15.6945,426202.9677
2022-01-04 12:40:00,19.43,19.44,19.41,19.42,300737.9438261791,15.6945,15.7026,15.6784,15.6865,300737.9438
2022-01-04 12:45:00,19.42,19.44,19.41,19.44,512855.0609432962,15.6865,15.7026,15.6784,15.7026,512855.0609
2022-01-04 12:50:00,19.44,19.44,19.43,19.44,311819.0249072602,15.7026,15.7026,15.6945,15.7026,311819.0249
2022-01-04 12:55:00,19.44,19.45,19.41,19.43,544708.5320614732,15.7026,15.7107,15.6784,15.6945,544708.5321
2022-01-04 13:00:00,19.44,19.44,19.42,19.43,422889.507154213,15.7026,15.7026,15.6865,15.6945,422889.5072
2022-01-04 13:05:00,19.43,19.44,19.42,19.44,394352.1462639109,15.6945,15.7026,15.6865,15.7026,394352.1463
2022-01-04 13:10:00,19.44,19.46,19.43,19.46,330854.5310015898,15.7026,15.7188,15.6945,15.7188,330854.531
2022-01-04 13:15:00,19.45,19.47,19.42,19.43,486210.916799152,15.7107,15.7268,15.6865,15.6945,486210.9168
2022-01-04 13:20:00,19.43,19.44,19.41,19.41,195153.6830948596,15.6945,15.7026,15.6784,15.6784,195153.6831
2022-01-04 13:25:00,19.42,19.45,19.41,19.45,573994.4356120826,15.6865,15.7107,15.6784,15.7107,573994.4356
2022-01-04 13:30:00,19.45,19.46,19.43,19.44,365926.07313195546,15.7107,15.7188,15.6945,15.7026,365926.0731
2022-01-04 13:35:00,19.44,19.45,19.44,19.44,322701.37784843665,15.7026,15.7107,15.7026,15.7026,322701.3778
2022-01-04 13:40:00,19.44,19.46,19.44,19.45,335013.24854266027,15.7026,15.7188,15.7026,15.7107,335013.2485
2022-01-04 13:45:00,19.46,19.47,19.45,19.47,370745.8929517753,15.7188,15.7268,15.7107,15.7268,370745.893
2022-01-04 13:50:00,19.47,19.47,19.44,19.44,405014.5733969263,15.7268,15.7268,15.7026,15.7026,405014.5734
2022-01-04 13:55:00,19.44,19.45,19.43,19.44,393106.783253842,15.7026,15.7107,15.6945,15.7026,393106.7833
2022-01-04 14:00:00,19.44,19.45,19.43,19.45,337617.9120296767,15.7026,15.7107,15.6945,15.7107,337617.912
2022-01-04 14:05:00,19.45,19.47,19.44,19.47,493832.80339162686,15.7107,15.7268,15.7026,15.7268,493832.8034
2022-01-04 14:10:00,19.47,19.49,19.46,19.47,510107.3131955484,15.7268,15.743,15.7188,15.7268,510107.3132
2022-01-04 14:15:00,19.47,19.49,19.47,19.49,400896.9263381028,15.7268,15.743,15.7268,15.743,400896.9263
2022-01-04 14:20:00,19.49,19.51,19.47,19.51,617560.9432962374,15.743,15.7592,15.7268,15.7592,617560.9433
2022-01-04 14:25:00,19.51,19.53,19.5,19.52,748313.4605193428,15.7592,15.7753,15.7511,15.7672,748313.4605
2022-01-04 14:30:00,19.52,19.53,19.5,19.5,623903.0206677265,15.7672,15.7753,15.7511,15.7511,623903.0207
2022-01-04 14:35:00,19.5,19.51,19.5,19.5,290303.391626921,15.7511,15.7592,15.7511,15.7511,290303.3916
2022-01-04 14:40:00,19.5,19.5,19.44,19.45,834597.2443031266,15.7511,15.7511,15.7026,15.7107,834597.2443
2022-01-04 14:45:00,19.45,19.45,19.44,19.44,385564.387917329,15.7107,15.7107,15.7026,15.7026,385564.3879
2022-01-04 14:50:00,19.44,19.44,19.43,19.44,415804.18653948064,15.7026,15.7026,15.6945,15.7026,415804.1865
2022-01-04 14:55:00,19.44,19.46,19.43,19.45,654485.95654478,15.7026,15.7188,15.6945,15.7107,654485.9565
2022-01-04 15:00:00,19.45,19.46,19.44,19.45,418306.8362480127,15.7107,15.7188,15.7026,15.7107,418306.8362
2022-01-04 15:05:00,19.45,19.47,19.44,19.46,424941.7064122946,15.7107,15.7268,15.7026,15.7188,424941.7064
2022-01-04 15:10:00,19.46,19.47,19.44,19.44,624552.1992580815,15.7188,15.7268,15.7026,15.7026,624552.1993
2022-01-04 15:15:00,19.44,19.47,19.44,19.47,550355.0609432962,15.7026,15.7268,15.7026,15.7268,550355.0609
2022-01-04 15:20:00,19.47,19.47,19.44,19.45,659425.0132485426,15.7268,15.7268,15.7026,15.7107,659425.0132
2022-01-04 15:25:00,19.45,19.45,19.43,19.44,706591.1499735028,15.7107,15.7107,15.6945,15.7026,706591.15
2022-01-04 15:30:00,19.44,19.47,19.44,19.44,791151.2983571807,15.7026,15.7268,15.7026,15.7026,791151.2984
2022-01-04 15:35:00,19.44,19.44,19.41,19.41,766736.8839427662,15.7026,15.7026,15.6784,15.6784,766736.8839
2022-01-04 15:40:00,19.41,19.43,19.41,19.42,950235.8240593534,15.6784,15.6945,15.6784,15.6865,950235.8241
2022-01-04 15:45:00,19.41,19.44,19.41,19.41,1100170.906200318,15.6784,15.7026,15.6784,15.6784,1100170.9062
2022-01-04 15:50:00,19.41,19.43,19.36,19.37,1820035.7710651828,15.6784,15.6945,15.638,15.6461,1820035.7711
2022-01-04 15:55:00,19.37,19.38,19.32,19.35,3387099.8940116586,15.6461,15.6541,15.6057,15.6299,3387099.894
2022-01-05 09:30:00,19.62,19.93,19.62,19.75,5345641.229464758,15.848,16.0984,15.848,15.953,5345641.2295
2022-01-05 09:35:00,19.74,19.78,19.65,19.77,1410010.598834128,15.9449,15.9772,15.8722,15.9692,1410010.5988
2022-01-05 09:40:00,19.76,19.81,19.73,19.76,1642028.3518812929,15.9611,16.0015,15.9369,15.9611,1642028.3519
2022-01-05 09:45:00,19.76,19.84,19.75,19.83,1441073.1319554849,15.9611,16.0257,15.953,16.0176,1441073.132
2022-01-05 09:50:00,19.83,19.88,19.81,19.84,1556030.7366189717,16.0176,16.058,16.0015,16.0257,1556030.7366
2022-01-05 09:55:00,19.84,19.85,19.8,19.82,1015246.4228934816,16.0257,16.0338,15.9934,16.0096,1015246.4229
2022-01-05 10:00:00,19.82,19.84,19.75,19.76,1493159.777424483,16.0096,16.0257,15.953,15.9611,1493159.7774
2022-01-05 10:05:00,19.76,19.77,19.7,19.73,925853.2061473236,15.9611,15.9692,15.9126,15.9369,925853.2061
2022-01-05 10:10:00,19.73,19.84,19.72,19.84,1342580.8161102275,15.9369,16.0257,15.9288,16.0257,1342580.8161
2022-01-05 10:15:00,19.84,19.91,19.82,19.91,1364240.8585055645,16.0257,16.0823,16.0096,16.0823,1364240.8585
2022-01-05 10:20:00,19.91,19.98,19.9,19.98,2292443.0312665603,16.0823,16.1388,16.0742,16.1388,2292443.0313
2022-01-05 10:25:00,19.97,19.98,19.83,19.91,3558277.68945416,16.1307,16.1388,16.0176,16.0823,3558277.6895
2022-01-05 10:30:00,19.91,19.96,19.89,19.93,1949550.8744038155,16.0823,16.1226,16.0661,16.0984,1949550.8744
2022-01-05 10:35:00,19.93,20.02,19.92,19.99,2726777.954425013,16.0984,16.1711,16.0903,16.1469,2726777.9544
2022-01-05 10:40:00,19.99,20.02,19.95,19.99,1930793.5877053523,16.1469,16.1711,16.1146,16.1469,1930793.5877
2022-01-05 10:45:00,19.99,20.05,19.97,20.04,1959676.7355590884,16.1469,16.1953,16.1307,16.1873,1959676.7356
2022-01-05 10:50:00,20.04,20.07,20.02,20.03,1523415.474297827,16.1873,16.2115,16.1711,16.1792,1523415.4743
2022-01-05 10:55:00,20.03,20.05,19.99,20.0,1556441.4414414412,16.1792,16.1953,16.1469,16.1549,1556441.4414
2022-01-05 11:00:00,20.0,20.02,19.97,20.0,990429.2527821938,16.1549,16.1711,16.1307,16.1549,990429.2528
2022-01-05 11:05:00,19.99,20.09,19.98,20.09,1578561.2082670904,16.1469,16.2276,16.1388,16.2276,1578561.2083
2022-01-05 11:10:00,20.09,20.13,20.08,20.12,2030536.5659777424,16.2276,16.26,16.2196,16.2519,2030536.566
2022-01-05 11:15:00,20.12,20.12,20.07,20.11,981850.8214096448,16.2519,16.2519,16.2115,16.2438,981850.8214
2022-01-05 11:20:00,20.11,20.14,20.1,20.11,1028623.476417594,16.2438,16.268,16.2357,16.2438,1028623.4764
2022-01-05 11:25:00,20.11,20.17,20.11,20.12,1486161.897191309,16.2438,16.2923,16.2438,16.2519,1486161.8972
2022-01-05 11:30:00,20.12,20.15,20.1,20.12,953247.2178060412,16.2519,16.2761,16.2357,16.2519,953247.2178
2022-01-05 11:35:00,20.12,20.15,20.12,20.13,1499733.7042925276,16.2519,16.2761,16.2519,16.26,1499733.7043
2022-01-05 11:40:00,20.13,20.14,20.09,20.12,1646809.7509273975,16.26,16.268,16.2276,16.2519,1646809.7509
2022-01-05 11:45:00,20.12,20.12,20.03,20.04,1442734.4992050873,16.2519,16.2519,16.1792,16.1873,1442734.4992
2022-01-05 11:50:00,20.04,20.05,19.99,19.99,1390540.5405405404,16.1873,16.1953,16.1469,16.1469,1390540.5405
2022-01-05 11:55:00,19.99,20.06,19.99,20.05,1044972.1780604132,16.1469,16.2034,16.1469,16.1953,1044972.1781
2022-01-05 12:00:00,20.04,20.09,20.04,20.09,864474.0328563857,16.1873,16.2276,16.1873,16.2276,864474.0329
2022-01-05 12:05:00,20.09,20.11,20.08,20.1,671625.5961844197,16.2276,16.2438,16.2196,16.2357,671625.5962
2022-01-05 12:10:00,20.11,20.14,20.1,20.13,968332.0084790672,16.2438,16.268,16.2357,16.26,968332.0085
2022-01-05 12:15:00,20.14,20.15,20.13,20.15,686514.308426073,16.268,16.2761,16.26,16.2761,686514.3084
2022-01-05 12:20:00,20.15,20.19,20.15,20.19,1263835.4531001588,16.2761,16.3084,16.2761,16.3084,1263835.4531
2022-01-05 12:25:00,20.19,20.24,20.17,20.22,2097518.5479597244,16.3084,16.3488,16.2923,16.3327,2097518.548
2022-01-05 12:30:00,20.22,20.23,20.18,20.21,1126699.7880233172,16.3327,16.3407,16.3003,16.3246,1126699.788
2022-01-05 12:35:00,20.21,20.22,20.18,20.2,1082931.902490726,16.3246,16.3327,16.3003,16.3165,1082931.9025
2022-01-05 12:40:00,20.2,20.21,20.15,20.2,1207847.1118177,16.3165,16.3246,16.2761,16.3165,1207847.1118
2022-01-05 12:45:00,20.2,20.2,20.16,20.17,1075308.691043985,16.3165,16.3165,16.2842,16.2923,1075308.691
2022-01-05 12:50:00,20.18,20.18,20.16,20.16,987012.4536301006,16.3003,16.3003,16.2842,16.2842,987012.4536
2022-01-05 12:55:00,20.16,20.18,20.14,20.16,640056.9687334392,16.2842,16.3003,16.268,16.2842,640056.9687
2022-01-05 13:00:00,20.16,20.18,20.16,20.18,734691.3089560148,16.2842,16.3003,16.2842,16.3003,734691.309
2022-01-05 13:05:00,20.18,20.18,20.15,20.16,1010858.5055643878,16.3003,16.3003,16.2761,16.2842,1010858.5056
2022-01-05 13:10:00,20.16,20.16,20.14,20.15,802347.6417594064,16.2842,16.2842,16.268,16.2761,802347.6418
2022-01-05 13:15:00,20.15,20.17,20.13,20.16,624939.0567037625,16.2761,16.2923,16.26,16.2842,624939.0567
2022-01-05 13:20:00,20.16,20.18,20.14,20.15,678782.4589295177,16.2842,16.3003,16.268,16.2761,678782.4589
2022-01-05 13:25:00,20.15,20.17,20.14,20.14,795196.0784313725,16.2761,16.2923,16.268,16.268,795196.0784
2022-01-05 13:30:00,20.15,20.15,20.12,20.15,1106041.3354531,16.2761,16.2761,16.2519,16.2761,1106041.3355
2022-01-05 13:35:00,20.15,20.18,20.14,20.18,807510.5988341281,16.2761,16.3003,16.268,16.3003,807510.5988
2022-01-05 13:40:00,20.18,20.18,20.13,20.15,739474.0328563857,16.3003,16.3003,16.26,16.2761,739474.0329
2022-01-05 13:45:00,20.15,20.18,20.14,20.16,742579.4912559618,16.2761,16.3003,16.268,16.2842,742579.4913
2022-01-05 13:50:00,20.16,20.17,20.15,20.17,598944.0911499735,16.2842,16.2923,16.2761,16.2923,598944.0911
2022-01-05 13:55:00,20.16,20.19,20.16,20.18,745883.6777954424,16.2842,16.3084,16.2842,16.3003,745883.6778
2022-01-05 14:00:00,20.19,20.19,20.14,20.15,975956.5447800742,16.3084,16.3084,16.268,16.2761,975956.5448
2022-01-05 14:05:00,20.15,20.16,20.1,20.11,1001286.4334923156,16.2761,16.2842,16.2357,16.2438,1001286.4335
2022-01-05 14:10:00,20.11,20.12,20.08,20.08,959288.5532591414,16.2438,16.2519,16.2196,16.2196,959288.5533
2022-01-05 14:15:00,20.08,20.09,20.06,20.07,856567.3025967142,16.2196,16.2276,16.2034,16.2115,856567.3026
2022-01-05 14:20:00,20.07,20.1,20.06,20.09,987057.4986751456,16.2115,16.2357,16.2034,16.2276,987057.4987
2022-01-05 14:25:00,20.09,20.11,20.08,20.09,914157.3926868044,16.2276,16.2438,16.2196,16.2276,914157.3927
2022-01-05 14:30:00,20.09,20.09,20.05,20.06,543078.9613142554,16.2276,16.2276,16.1953,16.2034,543078.9613
2022-01-05 14:35:00,20.06,20.06,20.04,20.04,905310.0158982512,16.2034,16.2034,16.1873,16.1873,905310.0159
2022-01-05 14:40:00,20.04,20.05,19.99,20.0,1115196.0784313723,16.1873,16.1953,16.1469,16.1549,1115196.0784
2022-01-05 14:45:00,20.0,20.02,19.99,20.01,1068047.1648118703,16.1549,16.1711,16.1469,16.163,1068047.1648
2022-01-05 14:50:00,20.01,20.02,19.99,19.99,927729.1997880233,16.163,16.1711,16.1469,16.1469,927729.1998
2022-01-05 14:55:00,19.99,20.02,19.99,20.02,925001.324854266,16.1469,16.1711,16.1469,16.1711,925001.3249
2022-01-05 15:00:00,20.01,20.03,19.99,20.02,741324.8542660307,16.163,16.1792,16.1469,16.1711,741324.8543
2022-01-05 15:05:00,20.02,20.03,19.99,20.02,967400.6359300476,16.1711,16.1792,16.1469,16.1711,967400.6359
2022-01-05 15:10:00,20.02,20.03,20.01,20.02,894651.5633280338,16.1711,16.1792,16.163,16.1711,894651.5633
2022-01-05 15:15:00,20.02,20.02,19.93,19.96,2013612.8775834653,16.1711,16.1711,16.0984,16.1226,2013612.8776
2022-01-05 15:20:00,19.96,19.97,19.91,19.94,1851403.0206677264,16.1226,16.1307,16.0823,16.1065,1851403.0207
2022-01-05 15:25:00,19.94,19.96,19.9,19.93,1122737.148913619,16.1065,16.1226,16.0742,16.0984,1122737.1489
2022-01-05 15:30:00,19.93,19.93,19.91,19.92,1034626.3910969791,16.0984,16.0984,16.0823,16.0903,1034626.3911
2022-01-05 15:35:00,19.92,19.93,19.88,19.88,1226093.0047694752,16.0903,16.0984,16.058,16.058,1226093.0048
2022-01-05 15:40:00,19.89,19.91,19.88,19.9,1229475.3577106518,16.0661,16.0823,16.058,16.0742,1229475.3577
2022-01-05 15:45:00,19.9,19.9,19.86,19.87,1851449.3905670373,16.0742,16.0742,16.0419,16.0499,1851449.3906
2022-01-05 15:50:00,19.87,19.87,19.78,19.8,3321497.0853206143,16.0499,16.0499,15.9772,15.9934,3321497.0853
2022-01-05 15:55:00,19.8,19.82,19.78,19.78,5931850.821409645,15.9934,16.0096,15.9772,15.9772,5931850.8214
2022-01-06 09:30:00,20.16,20.22,19.89,19.96,4016046.634870164,16.2842,16.3327,16.0661,16.1226,4016046.6349
2022-01-06 09:35:00,19.96,19.97,19.76,19.87,2671082.405935347,16.1226,16.1307,15.9611,16.0499,2671082.4059
2022-01-06 09:40:00,19.87,19.87,19.72,19.73,2164586.6454689982,16.0499,16.0499,15.9288,15.9369,2164586.6455
2022-01-06 09:45:00,19.72,19.75,19.68,19.75,2107061.473237944,15.9288,15.953,15.8965,15.953,2107061.4732
2022-01-06 09:50:00,19.75,19.76,19.63,19.65,1550943.2962374138,15.953,15.9611,15.8561,15.8722,1550943.2962
2022-01-06 09:55:00,19.65,19.69,19.64,19.66,1014819.8198198198,15.8722,15.9045,15.8642,15.8803,1014819.8198
2022-01-06 10:00:00,19.66,19.73,19.66,19.72,1213974.562798092,15.8803,15.9369,15.8803,15.9288,1213974.5628
2022-01-06 10:05:00,19.72,19.73,19.67,19.68,1017668.256491786,15.9288,15.9369,15.8884,15.8965,1017668.2565
2022-01-06 10:10:00,19.68,19.73,19.67,19.72,1269222.3105458398,15.8965,15.9369,15.8884,15.9288,1269222.3105
2022-01-06 10:15:00,19.72,19.72,19.58,19.65,2756169.8463169048,15.9288,15.9288,15.8157,15.8722,2756169.8463
2022-01-06 10:20:00,19.65,19.74,19.64,19.7,1255490.196078431,15.8722,15.9449,15.8642,15.9126,1255490.1961
2022-01-06 10:25:00,19.71,19.76,19.69,19.73,1341022.7874933756,15.9207,15.9611,15.9045,15.9369,1341022.7875
2022-01-06 10:30:00,19.73,19.76,19.7,19.74,1134756.2268150502,15.9369,15.9611,15.9126,15.9449,1134756.2268
2022-01-06 10:35:00,19.73,19.76,19.71,19.73,1371143.3492315845,15.9369,15.9611,15.9207,15.9369,1371143.3492
2022-01-06 10:40:00,19.73,19.81,19.71,19.8,1453807.6311605722,15.9369,16.0015,15.9207,15.9934,1453807.6312
2022-01-06 10:45:00,19.8,19.81,19.77,19.8,905782.988871224,15.9934,16.0015,15.9692,15.9934,905782.9889
2022-01-06 10:50:00,19.8,19.83,19.77,19.83,1019985.4266030736,15.9934,16.0176,15.9692,16.0176,1019985.4266
2022-01-06 10:55:00,19.83,19.83,19.75,19.76,1240295.4425013247,16.0176,16.0176,15.953,15.9611,1240295.4425
2022-01-06 11:00:00,19.75,19.76,19.66,19.69,1138541.3354531,15.953,15.9611,15.8803,15.9045,1138541.3355
2022-01-06 11:05:00,19.69,19.8,19.69,19.76,1856534.181240064,15.9045,15.9934,15.9045,15.9611,1856534.1812
2022-01-06 11:10:00,19.77,19.78,19.72,19.73,723451.24536301,15.9692,15.9772,15.9288,15.9369,723451.2454
2022-01-06 11:15:00,19.73,19.75,19.71,19.73,720710.1218865924,15.9369,15.953,15.9207,15.9369,720710.1219
2022-01-06 11:20:00,19.73,19.84,19.72,19.84,1126891.8918918918,15.9369,16.0257,15.9288,16.0257,1126891.8919
2022-01-06 11:25:00,19.84,19.89,19.81,19.82,1539146.7938526762,16.0257,16.0661,16.0015,16.0096,1539146.7939
2022-01-06 11:30:00,19.83,19.83,19.79,19.81,786021.4626391096,16.0176,16.0176,15.9853,16.0015,786021.4626
2022-01-06 11:35:00,19.82,19.82,19.75,19.78,687951.7753047164,16.0096,16.0096,15.953,15.9772,687951.7753
2022-01-06 11:40:00,19.77,19.78,19.75,19.76,709042.1303656597,15.9692,15.9772,15.953,15.9611,709042.1304
2022-01-06 11:45:00,19.76,19.79,19.75,19.78,588142.5543190249,15.9611,15.9853,15.953,15.9772,588142.5543
2022-01-06 11:50:00,19.78,19.79,19.77,19.78,461944.886062533,15.9772,15.9853,15.9692,15.9772,461944.8861
2022-01-06 11:55:00,19.78,19.78,19.76,19.78,609601.2188659247,15.9772,15.9772,15.9611,15.9772,609601.2189
2022-01-06 12:00:00,19.78,19.78,19.73,19.75,562031.001589825,15.9772,15.9772,15.9369,15.953,562031.0016
2022-01-06 12:05:00,19.75,19.75,19.72,19.75,551963.4340222575,15.953,15.953,15.9288,15.953,551963.434
2022-01-06 12:10:00,19.75,19.77,19.74,19.75,309699.258081611,15.953,15.9692,15.9449,15.953,309699.2581
2022-01-06 12:15:00,19.75,19.78,19.74,19.78,750838.6327503974,15.953,15.9772,15.9449,15.9772,750838.6328
2022-01-06 12:20:00,19.78,19.84,19.78,19.82,1063145.2040275568,15.9772,16.0257,15.9772,16.0096,1063145.204
2022-01-06 12:25:00,19.83,19.83,19.79,19.81,330809.4859565448,16.0176,16.0176,15.9853,16.0015,330809.486
2022-01-06 12:30:00,19.81,19.82,19.8,19.8,327295.97244303126,16.0015,16.0096,15.9934,15.9934,327295.9724
2022-01-06 12:35:00,19.81,19.83,19.8,19.82,575936.6719660837,16.0015,16.0176,15.9934,16.0096,575936.672
2022-01-06 12:40:00,19.82,19.87,19.81,19.86,657330.418653948,16.0096,16.0499,16.0015,16.0419,657330.4187
2022-01-06 12:45:00,19.85,19.87,19.82,19.82,526038.685744568,16.0338,16.0499,16.0096,16.0096,526038.6857
2022-01-06 12:50:00,19.83,19.84,19.81,19.84,456403.0206677265,16.0176,16.0257,16.0015,16.0257,456403.0207
2022-01-06 12:55:00,19.84,19.85,19.83,19.84,422284.04875463695,16.0257,16.0338,16.0176,16.0257,422284.0488
2022-01-06 13:00:00,19.84,19.87,19.84,19.85,459480.657127716,16.0257,16.0499,16.0257,16.0338,459480.6571
2022-01-06 13:05:00,19.85,19.87,19.84,19.85,517624.53630100685,16.0338,16.0499,16.0257,16.0338,517624.5363
2022-01-06 13:10:00,19.85,19.86,19.84,19.85,309447.5357710652,16.0338,16.0419,16.0257,16.0338,309447.5358
2022-01-06 13:15:00,19.85,19.86,19.82,19.83,570268.9454160042,16.0338,16.0419,16.0096,16.0176,570268.9454
2022-01-06 13:20:00,19.83,19.84,19.8,19.81,476726.285108638,16.0176,16.0257,15.9934,16.0015,476726.2851
2022-01-06 13:25:00,19.8,19.81,19.8,19.81,548232.644409115,15.9934,16.0015,15.9934,16.0015,548232.6444
2022-01-06 13:30:00,19.81,19.83,19.81,19.82,851779.2792792792,16.0015,16.0176,16.0015,16.0096,851779.2793
2022-01-06 13:35:00,19.83,19.84,19.81,19.82,775109.9629040805,16.0176,16.0257,16.0015,16.0096,775109.9629
2022-01-06 13:40:00,19.81,19.84,19.81,19.83,650977.7424483306,16.0015,16.0257,16.0015,16.0176,650977.7424
2022-01-06 13:45:00,19.84,19.84,19.79,19.8,351071.80710121884,16.0257,16.0257,15.9853,15.9934,351071.8071
2022-01-06 13:50:00,19.8,19.8,19.78,19.78,380565.7127715951,15.9934,15.9934,15.9772,15.9772,380565.7128
2022-01-06 13:55:00,19.78,19.78,19.75,19.76,667333.06836248,15.9772,15.9772,15.953,15.9611,667333.0684
2022-01-06 14:00:00,19.76,19.77,19.74,19.75,533012.7186009538,15.9611,15.9692,15.9449,15.953,533012.7186
2022-01-06 14:05:00,19.75,19.75,19.74,19.75,321283.7837837837,15.953,15.953,15.9449,15.953,321283.7838
2022-01-06 14:10:00,19.75,19.75,19.71,19.72,545740.5935347112,15.953,15.953,15.9207,15.9288,545740.5935
2022-01-06 14:15:00,19.72,19.76,19.72,19.75,851536.8309485955,15.9288,15.9611,15.9288,15.953,851536.8309
2022-01-06 14:20:00,19.75,19.75,19.74,19.75,234770.80021197663,15.953,15.953,15.9449,15.953,234770.8002
2022-01-06 14:25:00,19.75,19.75,19.73,19.75,464943.0312665607,15.953,15.953,15.9369,15.953,464943.0313
2022-01-06 14:30:00,19.75,19.77,19.75,19.76,607488.0763116056,15.953,15.9692,15.953,15.9611,607488.0763
2022-01-06 14:35:00,19.76,19.76,19.74,19.75,645829.3587705352,15.9611,15.9611,15.9449,15.953,645829.3588
2022-01-06 14:40:00,19.75,19.75,19.73,19.74,403695.0185479597,15.953,15.953,15.9369,15.9449,403695.0185
2022-01-06 14:45:00,19.73,19.74,19.7,19.72,640663.7519872814,15.9369,15.9449,15.9126,15.9288,640663.752
2022-01-06 14:50:00,19.72,19.73,19.71,19.73,882256.2268150502,15.9288,15.9369,15.9207,15.9369,882256.2268
2022-01-06 14:55:00,19.73,19.77,19.72,19.77,1284986.7514573396,15.9369,15.9692,15.9288,15.9692,1284986.7515
2022-01-06 15:00:00,19.77,19.78,19.75,19.77,452783.51881293056,15.9692,15.9772,15.953,15.9692,452783.5188
2022-01-06 15:05:00,19.77,19.77,19.73,19.75,619260.7313195548,15.9692,15.9692,15.9369,15.953,619260.7313
2022-01-06 15:10:00,19.75,19.75,19.72,19.72,862555.6438791732,15.953,15.953,15.9288,15.9288,862555.6439
2022-01-06 15:15:00,19.72,19.75,19.72,19.75,692049.5495495495,15.9288,15.953,15.9288,15.953,692049.5495
2022-01-06 15:20:00,19.75,19.77,19.74,19.76,718419.4488606253,15.953,15.9692,15.9449,15.9611,718419.4489
2022-01-06 15:25:00,19.76,19.77,19.75,19.75,746070.4822469527,15.9611,15.9692,15.953,15.953,746070.4822
2022-01-06 15:30:00,19.76,19.76,19.72,19.73,982082.6709062002,15.9611,15.9611,15.9288,15.9369,982082.6709
2022-01-06 15:35:00,19.73,19.74,19.72,19.73,964067.3025967142,15.9369,15.9449,15.9288,15.9369,964067.3026
2022-01-06 15:40:00,19.73,19.73,19.7,19.72,1286803.1266560678,15.9369,15.9369,15.9126,15.9288,1286803.1267
2022-01-06 15:45:00,19.72,19.73,19.71,19.72,1527990.196078431,15.9288,15.9369,15.9207,15.9288,1527990.1961
2022-01-06 15:50:00,19.72,19.72,19.7,19.72,1968347.9067302595,15.9288,15.9288,15.9126,15.9288,1968347.9067
2022-01-06 15:55:00,19.72,19.72,19.69,19.72,5243828.828828828,15.9288,15.9288,15.9045,15.9288,5243828.8288
2022-01-07 09:30:00,19.56,19.7,19.45,19.64,4295227.874933757,16.112,16.2274,16.0214,16.1779,4295227.8749
2022-01-07 09:35:00,19.63,19.84,19.63,19.84,3058970.588235294,16.1697,16.3427,16.1697,16.3427,3058970.5882
2022-01-07 09:40:00,19.83,19.84,19.68,19.69,1630748.5426603071,16.3345,16.3427,16.2109,16.2191,1630748.5427
2022-01-07 09:45:00,19.69,19.75,19.63,19.75,2058203.4976152624,16.2191,16.2686,16.1697,16.2686,2058203.4976
2022-01-07 09:50:00,19.74,19.89,19.73,19.8,2343626.126126126,16.2603,16.3839,16.2521,16.3097,2343626.1261
2022-01-07 09:55:00,19.8,19.82,19.74,19.78,1304656.8627450978,16.3097,16.3262,16.2603,16.2933,1304656.8627
2022-01-07 10:00:00,19.78,19.81,19.75,19.81,1234927.133015368,16.2933,16.318,16.2686,16.318,1234927.133
2022-01-07 10:05:00,19.81,19.84,19.8,19.84,1388343.9321674614,16.318,16.3427,16.3097,16.3427,1388343.9322
2022-01-07 10:10:00,19.83,19.93,19.81,19.92,2077423.15845257,16.3345,16.4168,16.318,16.4086,2077423.1585
2022-01-07 10:15:00,19.92,19.93,19.9,19.9,1771087.7053524111,16.4086,16.4168,16.3921,16.3921,1771087.7054
2022-01-07 10:20:00,19.9,19.9,19.84,19.9,1423766.5606783254,16.3921,16.3921,16.3427,16.3921,1423766.5607
2022-01-07 10:25:00,19.9,19.96,19.87,19.96,1156939.5866454688,16.3921,16.4415,16.3674,16.4415,1156939.5866
2022-01-07 10:30:00,19.95,19.96,19.9,19.93,1838067.037625861,16.4333,16.4415,16.3921,16.4168,1838067.0376
2022-01-07 10:35:00,19.92,19.96,19.9,19.95,1581401.6958134605,16.4086,16.4415,16.3921,16.4333,1581401.6958
2022-01-07 10:40:00,19.95,19.99,19.91,19.99,1405286.1685214625,16.4333,16.4662,16.4003,16.4662,1405286.1685
2022-01-07 10:45:00,19.99,20.02,19.97,19.99,1532693.4287228405,16.4662,16.491,16.4498,16.4662,1532693.4287
2022-01-07 10:50:00,19.99,19.99,19.93,19.96,1145143.0842607312,16.4662,16.4662,16.4168,16.4415,1145143.0843
2022-01-07 10:55:00,19.96,19.99,19.93,19.97,1507919.9788023315,16.4415,16.4662,16.4168,16.4498,1507919.9788
2022-01-07 11:00:00,19.96,19.97,19.91,19.93,989834.393216746,16.4415,16.4498,16.4003,16.4168,989834.3932
2022-01-07 11:05:00,19.93,20.01,19.93,20.0,1198906.9952305246,16.4168,16.4827,16.4168,16.4745,1198906.9952
2022-01-07 11:10:00,20.0,20.0,19.95,19.96,1192470.8532061472,16.4745,16.4745,16.4333,16.4415,1192470.8532
2022-01-07 11:15:00,19.96,20.0,19.96,19.99,1181371.2241653418,16.4415,16.4745,16.4415,16.4662,1181371.2242
2022-01-07 11:20:00,19.99,19.99,19.95,19.96,792550.3444621091,16.4662,16.4662,16.4333,16.4415,792550.3445
2022-01-07 11:25:00,19.96,19.96,19.92,19.96,868243.2432432432,16.4415,16.4415,16.4086,16.4415,868243.2432
2022-01-07 11:30:00,19.95,19.96,19.89,19.9,821205.6173820879,16.4333,16.4415,16.3839,16.3921,821205.6174
2022-01-07 11:35:00,19.9,19.94,19.87,19.93,827066.7726550079,16.3921,16.4251,16.3674,16.4168,827066.7727
2022-01-07 11:40:00,19.93,19.94,19.91,19.93,887882.8828828828,16.4168,16.4251,16.4003,16.4168,887882.8829
2022-01-07 11:45:00,19.92,19.94,19.88,19.9,473285.6385797562,16.4086,16.4251,16.3756,16.3921,473285.6386
2022-01-07 11:50:00,19.9,19.92,19.9,19.91,338139.9046104928,16.3921,16.4086,16.3921,16.4003,338139.9046
2022-01-07 11:55:00,19.91,19.94,19.9,19.94,543543.9851616322,16.4003,16.4251,16.3921,16.4251,543543.9852
2022-01-07 12:00:00,19.94,19.95,19.93,19.94,680503.4446210916,16.4251,16.4333,16.4168,16.4251,680503.4446
2022-01-07 12:05:00,19.94,19.97,19.93,19.96,451461.3142554319,16.4251,16.4498,16.4168,16.4415,451461.3143
2022-01-07 12:10:00,19.96,19.97,19.94,19.97,382068.097509274,16.4415,16.4498,16.4251,16.4498,382068.0975
2022-01-07 12:15:00,19.97,19.98,19.96,19.96,562192.6338102808,16.4498,16.458,16.4415,16.4415,562192.6338
2022-01-07 12:20:00,19.96,20.0,19.93,19.95,1533243.243243243,16.4415,16.4745,16.4168,16.4333,1533243.2432
2022-01-07 12:25:00,19.95,19.98,19.94,19.97,411420.2437731849,16.4333,16.458,16.4251,16.4498,411420.2438
2022-01-07 12:30:00,19.98,19.99,19.96,19.99,662085.3206147323,16.458,16.4662,16.4415,16.4662,662085.3206
2022-01-07 12:35:00,19.99,20.01,19.98,19.99,897926.6030736618,16.4662,16.4827,16.458,16.4662,897926.6031
2022-01-07 12:40:00,19.99,19.99,19.97,19.97,303777.1595124536,16.4662,16.4662,16.4498,16.4498,303777.1595
2022-01-07 12:45:00,19.98,19.98,19.93,19.93,814740.3285638579,16.458,16.458,16.4168,16.4168,814740.3286
2022-01-07 12:50:00,19.93,19.94,19.9,19.91,851848.1717011128,16.4168,16.4251,16.3921,16.4003,851848.1717
2022-01-07 12:55:00,19.91,19.92,19.89,19.9,525421.3036565977,16.4003,16.4086,16.3839,16.3921,525421.3037
2022-01-07 13:00:00,19.9,19.9,19.86,19.87,876728.93481717,16.3921,16.3921,16.3592,16.3674,876728.9348
2022-01-07 13:05:00,19.87,19.9,19.87,19.89,626014.8383677795,16.3674,16.3921,16.3674,16.3839,626014.8384
2022-01-07 13:10:00,19.89,19.89,19.84,19.87,664655.5378908319,16.3839,16.3839,16.3427,16.3674,664655.5379
2022-01-07 13:15:00,19.87,19.87,19.83,19.85,644619.7668256491,16.3674,16.3674,16.3345,16.3509,644619.7668
2022-01-07 13:20:00,19.85,19.85,19.81,19.84,695173.5559088499,16.3509,16.3509,16.318,16.3427,695173.5559
2022-01-07 13:25:00,19.83,19.84,19.82,19.84,424077.9014308426,16.3345,16.3427,16.3262,16.3427,424077.9014
2022-01-07 13:30:00,19.84,19.84,19.81,19.81,729870.1642819289,16.3427,16.3427,16.318,16.318,729870.1643
2022-01-07 13:35:00,19.81,19.82,19.8,19.81,722101.2188659246,16.318,16.3262,16.3097,16.318,722101.2189
2022-01-07 13:40:00,19.81,19.82,19.75,19.82,889440.911499735,16.318,16.3262,16.2686,16.3262,889440.9115
2022-01-07 13:45:00,19.82,19.82,19.79,19.8,506010.8638049814,16.3262,16.3262,16.3015,16.3097,506010.8638
2022-01-07 13:50:00,19.8,19.8,19.78,19.78,449553.5241123476,16.3097,16.3097,16.2933,16.2933,449553.5241
2022-01-07 13:55:00,19.78,19.82,19.78,19.82,560571.0121886592,16.2933,16.3262,16.2933,16.3262,560571.0122
2022-01-07 14:00:00,19.81,19.84,19.81,19.82,728224.6952835188,16.318,16.3427,16.318,16.3262,728224.6953
2022-01-07 14:05:00,19.81,19.82,19.8,19.81,519500.5299417064,16.318,16.3262,16.3097,16.318,519500.5299
2022-01-07 14:10:00,19.81,19.85,19.81,19.84,368933.4923158452,16.318,16.3509,16.318,16.3427,368933.4923
2022-01-07 14:15:00,19.85,19.87,19.84,19.84,535405.4054054053,16.3509,16.3674,16.3427,16.3427,535405.4054
2022-01-07 14:20:00,19.84,19.85,19.82,19.84,269847.6417594064,16.3427,16.3509,16.3262,16.3427,269847.6418
2022-01-07 14:25:00,19.84,19.85,19.82,19.84,529842.3423423423,16.3427,16.3509,16.3262,16.3427,529842.3423
2022-01-07 14:30:00,19.84,19.84,19.81,19.81,548681.7700052994,16.3427,16.3427,16.318,16.318,548681.77
2022-01-07 14:35:00,19.81,19.84,19.81,19.82,462034.9761526232,16.318,16.3427,16.318,16.3262,462034.9762
2022-01-07 14:40:00,19.82,19.83,19.81,19.83,317825.9141494436,16.3262,16.3345,16.318,16.3345,317825.9141
2022-01-07 14:45:00,19.83,19.84,19.81,19.81,642019.0779014308,16.3345,16.3427,16.318,16.318,642019.0779
2022-01-07 14:50:00,19.81,19.82,19.78,19.78,929720.4557498676,16.318,16.3262,16.2933,16.2933,929720.4557
2022-01-07 14:55:00,19.78,19.79,19.77,19.77,689422.3635400105,16.2933,16.3015,16.285,16.285,689422.3635
2022-01-07 15:00:00,19.78,19.81,19.77,19.79,532821.9395866455,16.2933,16.318,16.285,16.3015,532821.9396
2022-01-07 15:05:00,19.79,19.8,19.78,19.8,520630.6306306306,16.3015,16.3097,16.2933,16.3097,520630.6306
2022-01-07 15:10:00,19.79,19.8,19.78,19.78,524444.8860625331,16.3015,16.3097,16.2933,16.2933,524444.8861
2022-01-07 15:15:00,19.78,19.81,19.78,19.81,580471.6481187069,16.2933,16.318,16.2933,16.318,580471.6481
2022-01-07 15:20:00,19.81,19.81,19.81,19.81,473279.014308426,16.318,16.318,16.318,16.318,473279.0143
2022-01-07 15:25:00,19.81,19.89,19.81,19.87,1694909.9099099098,16.318,16.3839,16.318,16.3674,1694909.9099
2022-01-07 15:30:00,19.87,19.87,19.86,19.87,1115378.908320085,16.3674,16.3674,16.3592,16.3674,1115378.9083
2022-01-07 15:35:00,19.87,19.87,19.85,19.87,963467.1436142024,16.3674,16.3674,16.3509,16.3674,963467.1436
2022-01-07 15:40:00,19.87,19.87,19.84,19.85,933668.521462639,16.3674,16.3674,16.3427,16.3509,933668.5215
2022-01-07 15:45:00,19.85,19.87,19.84,19.85,2198248.542660307,16.3509,16.3674,16.3427,16.3509,2198248.5427
2022-01-07 15:50:00,19.84,19.87,19.84,19.85,2052337.042925278,16.3427,16.3674,16.3427,16.3509,2052337.0429
2022-01-07 15:55:00,19.85,19.88,19.83,19.85,4639532.32644409,16.3509,16.3756,16.3345,16.3509,4639532.3264
2022-01-10 09:30:00,19.92,20.11,19.89,20.02,3677864.334923158,16.4086,16.5651,16.3839,16.491,3677864.3349
2022-01-10 09:35:00,20.02,20.05,19.93,19.97,1620266.295707472,16.491,16.5157,16.4168,16.4498,1620266.2957
2022-01-10 09:40:00,19.97,19.98,19.88,19.91,1136660.0423953363,16.4498,16.458,16.3756,16.4003,1136660.0424
2022-01-10 09:45:00,19.91,19.99,19.9,19.92,1127682.829888712,16.4003,16.4662,16.3921,16.4086,1127682.8299
2022-01-10 09:50:00,19.92,19.93,19.85,19.85,1334519.077901431,16.4086,16.4168,16.3509,16.3509,1334519.0779
2022-01-10 09:55:00,19.85,19.93,19.85,19.87,914009.0090090088,16.3509,16.4168,16.3509,16.3674,914009.009
2022-01-10 10:00:00,19.86,19.9,19.83,19.85,1111981.9819819818,16.3592,16.3921,16.3345,16.3509,1111981.982
2022-01-10 10:05:00,19.85,19.93,19.84,19.93,800951.24536301,16.3509,16.4168,16.3427,16.4168,800951.2454
2022-01-10 10:10:00,19.92,19.93,19.87,19.9,1240382.8828828828,16.4086,16.4168,16.3674,16.3921,1240382.8829
2022-01-10 10:15:00,19.9,19.95,19.85,19.87,1043228.6698463168,16.3921,16.4333,16.3509,16.3674,1043228.6698
2022-01-10 10:20:00,19.87,19.92,19.87,19.87,856412.2946475887,16.3674,16.4086,16.3674,16.3674,856412.2946
2022-01-10 10:25:00,19.87,19.87,19.81,19.83,1000767.0906200316,16.3674,16.3674,16.318,16.3345,1000767.0906
2022-01-10 10:30:00,19.83,19.89,19.82,19.87,558798.3571807101,16.3345,16.3839,16.3262,16.3674,558798.3572
2022-01-10 10:35:00,19.87,19.87,19.8,19.8,1265943.2962374138,16.3674,16.3674,16.3097,16.3097,1265943.2962
2022-01-10 10:40:00,19.81,19.84,19.79,19.81,1087562.2681505033,16.318,16.3427,16.3015,16.318,1087562.2682
2022-01-10 10:45:00,19.81,19.84,19.81,19.83,684197.1383147853,16.318,16.3427,16.318,16.3345,684197.1383
2022-01-10 10:50:00,19.84,19.84,19.81,19.82,1031530.2066772656,16.3427,16.3427,16.318,16.3262,1031530.2067
2022-01-10 10:55:00,19.82,19.84,19.81,19.84,865866.454689984,16.3262,16.3427,16.318,16.3427,865866.4547
2022-01-10 11:00:00,19.84,19.84,19.81,19.84,940877.0535241122,16.3427,16.3427,16.318,16.3427,940877.0535
2022-01-10 11:05:00,19.83,19.84,19.78,19.78,773839.427662957,16.3345,16.3427,16.2933,16.2933,773839.4277
2022-01-10 11:10:00,19.78,19.8,19.78,19.79,632392.6868044514,16.2933,16.3097,16.2933,16.3015,632392.6868
2022-01-10 11:15:00,19.79,19.81,19.78,19.81,797537.0959194488,16.3015,16.318,16.2933,16.318,797537.0959
2022-01-10 11:20:00,19.81,19.84,19.79,19.84,893298.8871224164,16.318,16.3427,16.3015,16.3427,893298.8871
2022-01-10 11:25:00,19.84,19.88,19.83,19.88,1128093.5347111817,16.3427,16.3756,16.3345,16.3756,1128093.5347
2022-01-10 11:30:00,19.88,19.89,19.84,19.89,933787.7583465818,16.3756,16.3839,16.3427,16.3839,933787.7583
2022-01-10 11:35:00,19.89,19.95,19.87,19.93,1612943.8261791202,16.3839,16.4333,16.3674,16.4168,1612943.8262
2022-01-10 11:40:00,19.93,19.96,19.92,19.96,766334.1282458929,16.4168,16.4415,16.4086,16.4415,766334.1282
2022-01-10 11:45:00,19.96,19.97,19.94,19.96,405930.0476947536,16.4415,16.4498,16.4251,16.4415,405930.0477
2022-01-10 11:50:00,19.96,19.98,19.95,19.97,690226.5500794912,16.4415,16.458,16.4333,16.4498,690226.5501
2022-01-10 11:55:00,19.97,20.02,19.97,20.0,994439.586645469,16.4498,16.491,16.4498,16.4745,994439.5866
2022-01-10 12:00:00,20.0,20.06,19.99,20.05,1361877.318494965,16.4745,16.5239,16.4662,16.5157,1361877.3185
2022-01-10 12:05:00,20.04,20.05,20.01,20.02,619201.1128775834,16.5074,16.5157,16.4827,16.491,619201.1129
2022-01-10 12:10:00,20.02,20.06,20.01,20.06,487147.5887652358,16.491,16.5239,16.4827,16.5239,487147.5888
2022-01-10 12:15:00,20.05,20.07,20.05,20.06,572917.3290937996,16.5157,16.5321,16.5157,16.5239,572917.3291
2022-01-10 12:20:00,20.06,20.07,20.04,20.06,686448.0657127715,16.5239,16.5321,16.5074,16.5239,686448.0657
2022-01-10 12:25:00,20.06,20.08,20.05,20.06,553777.1595124536,16.5239,16.5404,16.5157,16.5239,553777.1595
2022-01-10 12:30:00,20.06,20.06,20.04,20.04,477072.072072072,16.5239,16.5239,16.5074,16.5074,477072.0721
2022-01-10 12:35:00,20.04,20.06,20.02,20.05,1229566.772655008,16.5074,16.5239,16.491,16.5157,1229566.7727
2022-01-10 12:40:00,20.04,20.08,20.04,20.07,905622.6815050344,16.5074,16.5404,16.5074,16.5321,905622.6815
2022-01-10 12:45:00,20.07,20.1,20.06,20.06,729296.5023847376,16.5321,16.5569,16.5239,16.5239,729296.5024
2022-01-10 12:50:00,20.06,20.08,20.05,20.06,674303.1266560678,16.5239,16.5404,16.5157,16.5239,674303.1267
2022-01-10 12:55:00,20.06,20.06,20.02,20.04,836185.7445680974,16.5239,16.5239,16.491,16.5074,836185.7446
2022-01-10 13:00:00,20.04,20.06,20.02,20.03,518569.1573926868,16.5074,16.5239,16.491,16.4992,518569.1574
2022-01-10 13:05:00,20.03,20.05,20.0,20.0,390251.7223105458,16.4992,16.5157,16.4745,16.4745,390251.7223
2022-01-10 13:10:00,20.01,20.02,19.98,19.99,390200.0529941706,16.4827,16.491,16.458,16.4662,390200.053
2022-01-10 13:15:00,19.99,20.0,19.96,19.97,338815.5802861685,16.4662,16.4745,16.4415,16.4498,338815.5803
2022-01-10 13:20:00,19.97,19.97,19.93,19.96,508668.52146263904,16.4498,16.4498,16.4168,16.4415,508668.5215
2022-01-10 13:25:00,19.96,19.96,19.92,19.93,1177844.4621091678,16.4415,16.4415,16.4086,16.4168,1177844.4621
2022-01-10 13:30:00,19.92,19.96,19.92,19.96,630499.4700582935,16.4086,16.4415,16.4086,16.4415,630499.4701
2022-01-10 13:35:00,19.96,19.98,19.94,19.97,645105.9883412824,16.4415,16.458,16.4251,16.4498,645105.9883
2022-01-10 13:40:00,19.97,20.01,19.96,19.99,587937.20190779,16.4498,16.4827,16.4415,16.4662,587937.2019
2022-01-10 13:45:00,20.0,20.02,19.99,20.02,449422.3635400106,16.4745,16.491,16.4662,16.491,449422.3635
2022-01-10 13:50:00,20.02,20.02,19.99,20.01,584476.6825649178,16.491,16.491,16.4662,16.4827,584476.6826
2022-01-10 13:55:00,20.01,20.01,19.96,19.99,590087.440381558,16.4827,16.4827,16.4415,16.4662,590087.4404
2022-01-10 14:00:00,19.99,20.01,19.97,19.99,526263.9109697933,16.4662,16.4827,16.4498,16.4662,526263.911
2022-01-10 14:05:00,19.99,20.03,19.99,20.02,435157.6576576576,16.4662,16.4992,16.4662,16.491,435157.6577
2022-01-10 14:10:00,20.02,20.03,20.01,20.02,533317.435082141,16.491,16.4992,16.4827,16.491,533317.4351
2022-01-10 14:15:00,20.02,20.03,20.0,20.01,488334.6581875993,16.491,16.4992,16.4745,16.4827,488334.6582
2022-01-10 14:20:00,20.01,20.02,19.99,20.0,545059.6184419714,16.4827,16.491,16.4662,16.4745,545059.6184
2022-01-10 14:25:00,20.0,20.0,19.97,19.98,470694.22363540006,16.4745,16.4745,16.4498,16.458,470694.2236
2022-01-10 14:30:00,19.98,19.99,19.96,19.99,513826.1791202967,16.458,16.4662,16.4415,16.4662,513826.1791
2022-01-10 14:35:00,19.99,20.0,19.96,19.97,392525.1722310546,16.4662,16.4745,16.4415,16.4498,392525.1722
2022-01-10 14:40:00,19.97,19.99,19.96,19.97,523877.8484366719,16.4498,16.4662,16.4415,16.4498,523877.8484
2022-01-10 14:45:00,19.97,20.02,19.97,20.02,570315.3153153153,16.4498,16.491,16.4498,16.491,570315.3153
2022-01-10 14:50:00,20.02,20.02,19.97,19.99,660484.8966613672,16.491,16.491,16.4498,16.4662,660484.8967
2022-01-10 14:55:00,19.99,20.02,19.98,20.02,555610.7578166401,16.4662,16.491,16.458,16.491,555610.7578
2022-01-10 15:00:00,20.02,20.03,20.01,20.02,656344.7270800212,16.491,16.4992,16.4827,16.491,656344.7271
2022-01-10 15:05:00,20.02,20.03,19.99,20.0,610588.2352941176,16.491,16.4992,16.4662,16.4745,610588.2353
2022-01-10 15:10:00,20.0,20.02,19.99,20.0,500414.6793852676,16.4745,16.491,16.4662,16.4745,500414.6794
2022-01-10 15:15:00,20.0,20.0,19.95,19.96,555463.6989931107,16.4745,16.4745,16.4333,16.4415,555463.699
2022-01-10 15:20:00,19.96,19.98,19.95,19.97,395352.41123476415,16.4415,16.458,16.4333,16.4498,395352.4112
2022-01-10 15:25:00,19.97,19.98,19.96,19.97,721918.3889772125,16.4498,16.458,16.4415,16.4498,721918.389
2022-01-10 15:30:00,19.97,19.99,19.94,19.96,1036289.0832008478,16.4498,16.4662,16.4251,16.4415,1036289.0832
2022-01-10 15:35:00,19.96,19.96,19.93,19.96,823672.4960254371,16.4415,16.4415,16.4168,16.4415,823672.496
2022-01-10 15:40:00,19.96,20.0,19.95,19.97,1128335.9830418653,16.4415,16.4745,16.4333,16.4498,1128335.983
2022-01-10 15:45:00,19.97,19.99,19.95,19.97,1554419.7138314785,16.4498,16.4662,16.4333,16.4498,1554419.7138
2022-01-10 15:50:00,19.96,19.99,19.96,19.97,1273324.059353471,16.4415,16.4662,16.4415,16.4498,1273324.0594
2022-01-10 15:55:00,19.97,19.99,19.95,19.98,3158722.8404875463,16.4498,16.4662,16.4333,16.458,3158722.8405
2022-01-11 09:30:00,20.12,20.18,20.0,20.01,2446401.6958134603,16.5733,16.6228,16.4745,16.4827,2446401.6958
2022-01-11 09:35:00,20.01,20.01,19.92,19.94,1282786.1685214625,16.4827,16.4827,16.4086,16.4251,1282786.1685
2022-01-11 09:40:00,19.95,19.96,19.88,19.89,1220208.0021197668,16.4333,16.4415,16.3756,16.3839,1220208.0021
2022-01-11 09:45:00,19.9,19.9,19.81,19.88,1704981.452040275,16.3921,16.3921,16.318,16.3756,1704981.452
2022-01-11 09:50:00,19.89,19.92,19.84,19.9,989044.7800741916,16.3839,16.4086,16.3427,16.3921,989044.7801
2022-01-11 09:55:00,19.9,19.91,19.81,19.83,1056723.635400106,16.3921,16.4003,16.318,16.3345,1056723.6354
2022-01-11 10:00:00,19.83,19.87,19.78,19.8,1232676.205617382,16.3345,16.3674,16.2933,16.3097,1232676.2056
2022-01-11 10:05:00,19.81,19.82,19.75,19.78,953399.5760466348,16.318,16.3262,16.2686,16.2933,953399.576
2022-01-11 10:10:00,19.78,19.81,19.76,19.81,650859.8304186539,16.2933,16.318,16.2768,16.318,650859.8304
2022-01-11 10:15:00,19.81,19.81,19.76,19.8,886245.3630100688,16.318,16.318,16.2768,16.3097,886245.363
2022-01-11 10:20:00,19.8,19.81,19.76,19.78,485898.2511923688,16.3097,16.318,16.2768,16.2933,485898.2512
2022-01-11 10:25:00,19.78,19.84,19.77,19.82,469484.631690514,16.2933,16.3427,16.285,16.3262,469484.6317
2022-01-11 10:30:00,19.82,19.84,19.77,19.82,539956.2798092209,16.3262,16.3427,16.285,16.3262,539956.2798
2022-01-11 10:35:00,19.82,19.86,19.81,19.85,524981.4520402756,16.3262,16.3592,16.318,16.3509,524981.452
2022-01-11 10:40:00,19.84,19.86,19.82,19.84,529829.093799682,16.3427,16.3592,16.3262,16.3427,529829.0938
2022-01-11 10:45:00,19.84,19.88,19.83,19.84,709313.725490196,16.3427,16.3756,16.3345,16.3427,709313.7255
2022-01-11 10:50:00,19.84,19.84,19.81,19.81,313067.0376258611,16.3427,16.3427,16.318,16.318,313067.0376
2022-01-11 10:55:00,19.81,19.84,19.81,19.83,424361.42024377314,16.318,16.3427,16.318,16.3345,424361.4202
2022-01-11 11:00:00,19.83,19.84,19.78,19.79,609100.4239533651,16.3345,16.3427,16.2933,16.3015,609100.424
2022-01-11 11:05:00,19.8,19.81,19.78,19.78,467050.87440381554,16.3097,16.318,16.2933,16.2933,467050.8744
2022-01-11 11:10:00,19.78,19.79,19.73,19.73,772980.9220985691,16.2933,16.3015,16.2521,16.2521,772980.9221
2022-01-11 11:15:00,19.73,19.78,19.73,19.76,911142.0243773184,16.2521,16.2933,16.2521,16.2768,911142.0244
2022-01-11 11:20:00,19.77,19.79,19.74,19.78,428879.173290938,16.285,16.3015,16.2603,16.2933,428879.1733
2022-01-11 11:25:00,19.78,19.81,19.77,19.78,511662.6921038685,16.2933,16.318,16.285,16.2933,511662.6921
2022-01-11 11:30:00,19.78,19.78,19.76,19.77,420928.7228404875,16.2933,16.2933,16.2768,16.285,420928.7228
2022-01-11 11:35:00,19.78,19.79,19.76,19.79,520075.5166931637,16.2933,16.3015,16.2768,16.3015,520075.5167
2022-01-11 11:40:00,19.79,19.83,19.78,19.8,962734.4992050872,16.3015,16.3345,16.2933,16.3097,962734.4992
2022-01-11 11:45:00,19.8,19.81,19.78,19.8,783836.777954425,16.3097,16.318,16.2933,16.3097,783836.778
2022-01-11 11:50:00,19.79,19.81,19.79,19.8,683354.5310015897,16.3015,16.318,16.3015,16.3097,683354.531
2022-01-11 11:55:00,19.8,19.81,19.79,19.8,554312.40063593,16.3097,16.318,16.3015,16.3097,554312.4006
2022-01-11 12:00:00,19.81,19.84,19.79,19.83,361494.43561208266,16.318,16.3427,16.3015,16.3345,361494.4356
2022-01-11 12:05:00,19.84,19.84,19.81,19.83,325002.64970853203,16.3427,16.3427,16.318,16.3345,325002.6497
2022-01-11 12:10:00,19.83,19.84,19.81,19.81,526690.5140434551,16.3345,16.3427,16.318,16.318,526690.514
2022-01-11 12:15:00,19.82,19.83,19.81,19.83,452537.0959194488,16.3262,16.3345,16.318,16.3345,452537.0959
2022-01-11 12:20:00,19.83,19.84,19.8,19.8,846010.8638049813,16.3345,16.3427,16.3097,16.3097,846010.8638
2022-01-11 12:25:00,19.81,19.82,19.8,19.81,510955.21992580814,16.318,16.3262,16.3097,16.318,510955.2199
2022-01-11 12:30:00,19.81,19.82,19.81,19.82,208765.2358240593,16.318,16.3262,16.318,16.3262,208765.2358
2022-01-11 12:35:00,19.82,19.83,19.81,19.81,287012.45363010064,16.3262,16.3345,16.318,16.318,287012.4536
2022-01-11 12:40:00,19.81,19.85,19.81,19.84,523718.8659247482,16.318,16.3509,16.318,16.3427,523718.8659
2022-01-11 12:45:00,19.84,19.87,19.84,19.84,462264.1759406465,16.3427,16.3674,16.3427,16.3427,462264.1759
2022-01-11 12:50:00,19.84,19.85,19.83,19.84,367423.1584525702,16.3427,16.3509,16.3345,16.3427,367423.1585
2022-01-11 12:55:00,19.84,19.85,19.83,19.85,200932.6974032856,16.3427,16.3509,16.3345,16.3509,200932.6974
2022-01-11 13:00:00,19.85,19.85,19.83,19.84,315902.2257551669,16.3509,16.3509,16.3345,16.3427,315902.2258
2022-01-11 13:05:00,19.84,19.84,19.82,19.84,471424.218335983,16.3427,16.3427,16.3262,16.3427,471424.2183
2022-01-11 13:10:00,19.84,19.84,19.81,19.81,297881.5580286168,16.3427,16.3427,16.318,16.318,297881.558
2022-01-11 13:15:00,19.81,19.84,19.81,19.84,562770.2702702702,16.318,16.3427,16.318,16.3427,562770.2703
2022-01-11 13:20:00,19.84,19.86,19.83,19.84,323294.9125596184,16.3427,16.3592,16.3345,16.3427,323294.9126
2022-01-11 13:25:00,19.85,19.85,19.83,19.84,382827.2390037096,16.3509,16.3509,16.3345,16.3427,382827.239
2022-01-11 13:30:00,19.83,19.86,19.83,19.84,493722.8404875464,16.3345,16.3592,16.3345,16.3427,493722.8405
2022-01-11 13:35:00,19.84,19.87,19.82,19.87,477327.768945416,16.3427,16.3674,16.3262,16.3674,477327.7689
2022-01-11 13:40:00,19.86,19.87,19.84,19.85,379382.6179120296,16.3592,16.3674,16.3427,16.3509,379382.6179
2022-01-11 13:45:00,19.85,19.87,19.84,19.85,811739.5336512983,16.3509,16.3674,16.3427,16.3509,811739.5337
2022-01-11 13:50:00,19.85,19.86,19.84,19.84,413321.409644939,16.3509,16.3592,16.3427,16.3427,413321.4096
2022-01-11 13:55:00,19.85,19.86,19.83,19.84,437656.3328033916,16.3509,16.3592,16.3345,16.3427,437656.3328
2022-01-11 14:00:00,19.84,19.84,19.82,19.83,546433.4923158452,16.3427,16.3427,16.3262,16.3345,546433.4923
2022-01-11 14:05:00,19.83,19.84,19.81,19.83,746414.9443561208,16.3345,16.3427,16.318,16.3345,746414.9444
2022-01-11 14:10:00,19.83,19.85,19.82,19.85,329721.7806041335,16.3345,16.3509,16.3262,16.3509,329721.7806
2022-01-11 14:15:00,19.85,19.86,19.84,19.85,409655.537890832,16.3509,16.3592,16.3427,16.3509,409655.5379
2022-01-11 14:20:00,19.85,19.86,19.84,19.84,338214.0964493905,16.3509,16.3592,16.3427,16.3427,338214.0964
2022-01-11 14:25:00,19.85,19.87,19.84,19.87,368357.1807101219,16.3509,16.3674,16.3427,16.3674,368357.1807
2022-01-11 14:30:00,19.87,19.9,19.87,19.9,576686.5394806571,16.3674,16.3921,16.3674,16.3921,576686.5395
2022-01-11 14:35:00,19.9,19.9,19.89,19.89,167323.7943826179,16.3921,16.3921,16.3839,16.3839,167323.7944
2022-01-11 14:40:00,19.9,19.93,19.89,19.9,1066679.915209327,16.3921,16.4168,16.3839,16.3921,1066679.9152
2022-01-11 14:45:00,19.9,19.92,19.89,19.92,421858.7705352411,16.3921,16.4086,16.3839,16.4086,421858.7705
2022-01-11 14:50:00,19.91,19.93,19.88,19.9,605007.9491255961,16.4003,16.4168,16.3756,16.3921,605007.9491
2022-01-11 14:55:00,19.9,19.91,19.88,19.9,428334.6581875993,16.3921,16.4003,16.3756,16.3921,428334.6582
2022-01-11 15:00:00,19.9,19.93,19.9,19.92,392751.7223105458,16.3921,16.4168,16.3921,16.4086,392751.7223
2022-01-11 15:05:00,19.92,19.93,19.91,19.92,274562.79809220985,16.4086,16.4168,16.4003,16.4086,274562.7981
2022-01-11 15:10:00,19.92,19.92,19.9,19.9,309330.94859565445,16.4086,16.4086,16.3921,16.3921,309330.9486
2022-01-11 15:15:00,19.9,19.9,19.87,19.88,525192.1038685744,16.3921,16.3921,16.3674,16.3756,525192.1039
2022-01-11 15:20:00,19.88,19.9,19.88,19.9,481029.4117647058,16.3756,16.3921,16.3756,16.3921,481029.4118
2022-01-11 15:25:00,19.9,19.9,19.88,19.88,411244.0381558028,16.3921,16.3921,16.3756,16.3756,411244.0382
2022-01-11 15:30:00,19.89,19.9,19.88,19.9,760462.3741388447,16.3839,16.3921,16.3756,16.3921,760462.3741
2022-01-11 15:35:00,19.9,19.9,19.88,19.9,587896.1314255431,16.3921,16.3921,16.3756,16.3921,587896.1314
2022-01-11 15:40:00,19.9,19.9,19.87,19.87,804405.1404345521,16.3921,16.3921,16.3674,16.3674,804405.1404
2022-01-11 15:45:00,19.87,19.88,19.86,19.88,896244.0381558028,16.3674,16.3756,16.3592,16.3756,896244.0382
2022-01-11 15:50:00,19.87,19.9,19.86,19.89,1350287.4933757286,16.3674,16.3921,16.3592,16.3839,1350287.4934
2022-01-11 15:55:00,19.9,19.9,19.87,19.88,3040174.880763116,16.3921,16.3921,16.3674,16.3756,3040174.8808
2022-01-12 09:30:00,19.84,19.99,19.82,19.87,2436671.9660837306,16.3427,16.4662,16.3262,16.3674,2436671.9661
2022-01-12 09:35:00,19.87,19.87,19.74,19.76,1618039.2156862745,16.3674,16.3674,16.2603,16.2768,1618039.2157
2022-01-12 09:40:00,19.76,19.91,19.75,19.88,975474.2978272388,16.2768,16.4003,16.2686,16.3756,975474.2978
2022-01-12 09:45:00,19.87,19.97,19.87,19.93,841981.9819819819,16.3674,16.4498,16.3674,16.4168,841981.982
2022-01-12 09:50:00,19.93,19.96,19.9,19.96,878952.0402755697,16.4168,16.4415,16.3921,16.4415,878952.0403
2022-01-12 09:55:00,19.96,19.96,19.89,19.93,810515.3683094858,16.4415,16.4415,16.3839,16.4168,810515.3683
2022-01-12 10:00:00,19.93,19.94,19.88,19.91,579267.3555908849,16.4168,16.4251,16.3756,16.4003,579267.3556
2022-01-12 10:05:00,19.91,19.92,19.88,19.92,643449.920508744,16.4003,16.4086,16.3756,16.4086,643449.9205
2022-01-12 10:10:00,19.92,19.93,19.88,19.92,628721.5156332803,16.4086,16.4168,16.3756,16.4086,628721.5156
2022-01-12 10:15:00,19.92,19.92,19.89,19.9,477902.7556968733,16.4086,16.4086,16.3839,16.3921,477902.7557
2022-01-12 10:20:00,19.9,19.91,19.87,19.88,415961.8441971383,16.3921,16.4003,16.3674,16.3756,415961.8442
2022-01-12 10:25:00,19.88,19.89,19.86,19.89,474998.6751457339,16.3756,16.3839,16.3592,16.3839,474998.6751
2022-01-12 10:30:00,19.89,19.9,19.87,19.9,498962.6391096979,16.3839,16.3921,16.3674,16.3921,498962.6391
2022-01-12 10:35:00,19.9,19.92,19.88,19.89,432168.78643349226,16.3921,16.4086,16.3756,16.3839,432168.7864
2022-01-12 10:40:00,19.89,19.9,19.86,19.87,544352.1462639109,16.3839,16.3921,16.3592,16.3674,544352.1463
2022-01-12 10:45:00,19.87,19.91,19.87,19.9,354108.3730789613,16.3674,16.4003,16.3674,16.3921,354108.3731
2022-01-12 10:50:00,19.9,19.94,19.9,19.93,684879.4382617911,16.3921,16.4251,16.3921,16.4168,684879.4383
2022-01-12 10:55:00,19.93,19.96,19.92,19.94,499525.70217276097,16.4168,16.4415,16.4086,16.4251,499525.7022
2022-01-12 11:00:00,19.95,19.96,19.93,19.95,339856.91573926865,16.4333,16.4415,16.4168,16.4333,339856.9157
2022-01-12 11:05:00,19.95,19.97,19.94,19.96,648337.3078961314,16.4333,16.4498,16.4251,16.4415,648337.3079
2022-01-12 11:10:00,19.96,19.96,19.9,19.91,468722.8404875464,16.4415,16.4415,16.3921,16.4003,468722.8405
2022-01-12 11:15:00,19.91,19.92,19.88,19.91,569478.0074191839,16.4003,16.4086,16.3756,16.4003,569478.0074
2022-01-12 11:20:00,19.91,19.94,19.9,19.93,518173.0259671436,16.4003,16.4251,16.3921,16.4168,518173.026
2022-01-12 11:25:00,19.93,19.94,19.93,19.94,341167.196608373,16.4168,16.4251,16.4168,16.4251,341167.1966
2022-01-12 11:30:00,19.94,19.96,19.93,19.96,448195.5484896661,16.4251,16.4415,16.4168,16.4415,448195.5485
2022-01-12 11:35:00,19.96,19.99,19.95,19.98,688208.7970323263,16.4415,16.4662,16.4333,16.458,688208.797
2022-01-12 11:40:00,19.99,20.0,19.97,19.99,642893.4817170111,16.4662,16.4745,16.4498,16.4662,642893.4817
2022-01-12 11:45:00,19.99,20.01,19.97,19.98,506608.3730789613,16.4662,16.4827,16.4498,16.458,506608.3731
2022-01-12 11:50:00,19.97,19.99,19.96,19.97,469421.0386857445,16.4498,16.4662,16.4415,16.4498,469421.0387
2022-01-12 11:55:00,19.97,19.99,19.96,19.99,324988.0763116057,16.4498,16.4662,16.4415,16.4662,324988.0763
2022-01-12 12:00:00,19.99,19.99,19.97,19.98,255834.65818759933,16.4662,16.4662,16.4498,16.458,255834.6582
2022-01-12 12:05:00,19.97,19.99,19.96,19.98,432823.2644409115,16.4498,16.4662,16.4415,16.458,432823.2644
2022-01-12 12:10:00,19.98,20.0,19.97,19.97,333616.8521462639,16.458,16.4745,16.4498,16.4498,333616.8521
2022-01-12 12:15:00,19.97,19.99,19.96,19.99,405056.9687334393,16.4498,16.4662,16.4415,16.4662,405056.9687
2022-01-12 12:20:00,19.99,19.99,19.98,19.99,144536.30100688923,16.4662,16.4662,16.458,16.4662,144536.301
2022-01-12 12:25:00,19.99,19.99,19.96,19.96,411115.52729199786,16.4662,16.4662,16.4415,16.4415,411115.5273
2022-01-12 12:30:00,19.96,19.98,19.96,19.96,409312.40063593,16.4415,16.458,16.4415,16.4415,409312.4006
2022-01-12 12:35:00,19.96,19.96,19.93,19.94,225733.969263381,16.4415,16.4415,16.4168,16.4251,225733.9693
2022-01-12 12:40:00,19.94,19.95,19.93,19.94,229285.90355060945,16.4251,16.4333,16.4168,16.4251,229285.9036
2022-01-12 12:45:00,19.94,19.96,19.93,19.95,289459.4594594594,16.4251,16.4415,16.4168,16.4333,289459.4595
2022-01-12 12:50:00,19.96,19.96,19.95,19.96,294618.4419713831,16.4415,16.4415,16.4333,16.4415,294618.442
2022-01-12 12:55:00,19.95,19.96,19.95,19.95,152582.14096449388,16.4333,16.4415,16.4333,16.4333,152582.141
2022-01-12 13:00:00,19.96,19.96,19.94,19.95,287580.81611022784,16.4415,16.4415,16.4251,16.4333,287580.8161
2022-01-12 13:05:00,19.95,19.95,19.92,19.92,386176.4705882352,16.4333,16.4333,16.4086,16.4086,386176.4706
2022-01-12 13:10:00,19.93,19.96,19.92,19.95,999500.5299417065,16.4168,16.4415,16.4086,16.4333,999500.5299
2022-01-12 13:15:00,19.95,19.96,19.93,19.96,242633.81028086907,16.4333,16.4415,16.4168,16.4415,242633.8103
2022-01-12 13:20:00,19.96,19.97,19.95,19.97,162492.0508744038,16.4415,16.4498,16.4333,16.4498,162492.0509
2022-01-12 13:25:00,19.97,19.98,19.96,19.96,261589.8251192369,16.4498,16.458,16.4415,16.4415,261589.8251
2022-01-12 13:30:00,19.96,19.97,19.94,19.95,286634.8701642819,16.4415,16.4498,16.4251,16.4333,286634.8702
2022-01-12 13:35:00,19.95,19.96,19.93,19.94,174819.8198198198,16.4333,16.4415,16.4168,16.4251,174819.8198
2022-01-12 13:40:00,19.95,19.96,19.94,19.96,165115.26232114466,16.4333,16.4415,16.4251,16.4415,165115.2623
2022-01-12 13:45:00,19.96,19.96,19.94,19.95,246653.4181240064,16.4415,16.4415,16.4251,16.4333,246653.4181
2022-01-12 13:50:00,19.94,19.95,19.93,19.94,227107.84313725488,16.4251,16.4333,16.4168,16.4251,227107.8431
2022-01-12 13:55:00,19.95,19.95,19.93,19.95,160916.79915209324,16.4333,16.4333,16.4168,16.4333,160916.7992
2022-01-12 14:00:00,19.95,19.95,19.91,19.92,419864.86486486485,16.4333,16.4333,16.4003,16.4086,419864.8649
2022-01-12 14:05:00,19.92,19.93,19.91,19.93,256400.3709591945,16.4086,16.4168,16.4003,16.4168,256400.371
2022-01-12 14:10:00,19.93,19.94,19.92,19.92,263387.65235824056,16.4168,16.4251,16.4086,16.4086,263387.6524
2022-01-12 14:15:00,19.92,19.93,19.92,19.93,186387.12241653417,16.4086,16.4168,16.4086,16.4168,186387.1224
2022-01-12 14:20:00,19.93,19.94,19.93,19.94,154002.38473767883,16.4168,16.4251,16.4168,16.4251,154002.3847
2022-01-12 14:25:00,19.94,19.97,19.93,19.97,467069.42236354,16.4251,16.4498,16.4168,16.4498,467069.4224
2022-01-12 14:30:00,19.97,19.98,19.96,19.96,573118.7069422363,16.4498,16.458,16.4415,16.4415,573118.7069
2022-01-12 14:35:00,19.96,19.97,19.96,19.96,304283.25384207733,16.4415,16.4498,16.4415,16.4415,304283.2538
2022-01-12 14:40:00,19.96,19.96,19.93,19.95,246116.85214626387,16.4415,16.4415,16.4168,16.4333,246116.8521
2022-01-12 14:45:00,19.95,19.96,19.94,19.96,201400.3709591945,16.4333,16.4415,16.4251,16.4415,201400.371
2022-01-12 14:50:00,19.96,19.96,19.95,19.96,247468.20349761524,16.4415,16.4415,16.4333,16.4415,247468.2035
2022-01-12 14:55:00,19.96,19.96,19.93,19.94,348228.66984631686,16.4415,16.4415,16.4168,16.4251,348228.6698
2022-01-12 15:00:00,19.94,19.95,19.93,19.94,398693.69369369367,16.4251,16.4333,16.4168,16.4251,398693.6937
2022-01-12 15:05:00,19.94,19.94,19.93,19.93,303019.342872284,16.4251,16.4251,16.4168,16.4168,303019.3429
2022-01-12 15:10:00,19.93,19.96,19.93,19.95,403044.5151033386,16.4168,16.4415,16.4168,16.4333,403044.5151
2022-01-12 15:15:00,19.95,19.95,19.93,19.95,266041.3354531001,16.4333,16.4333,16.4168,16.4333,266041.3355
2022-01-12 15:20:00,19.95,19.96,19.94,19.95,437359.5654478007,16.4333,16.4415,16.4251,16.4333,437359.5654
2022-01-12 15:25:00,19.95,19.96,19.94,19.95,554227.609962904,16.4333,16.4415,16.4251,16.4333,554227.61
2022-01-12 15:30:00,19.96,19.97,19.95,19.96,449536.3010068892,16.4415,16.4498,16.4333,16.4415,449536.301
2022-01-12 15:35:00,19.96,19.96,19.95,19.96,586764.7058823529,16.4415,16.4415,16.4333,16.4415,586764.7059
2022-01-12 15:40:00,19.96,19.96,19.93,19.94,999201.1128775834,16.4415,16.4415,16.4168,16.4251,999201.1129
2022-01-12 15:45:00,19.94,19.96,19.93,19.95,1097710.6518282988,16.4251,16.4415,16.4168,16.4333,1097710.6518
2022-01-12 15:50:00,19.95,19.99,19.94,19.99,1397327.768945416,16.4333,16.4662,16.4251,16.4662,1397327.7689
2022-01-12 15:55:00,19.99,20.0,19.95,19.97,2375467.6735559087,16.4662,16.4745,16.4333,16.4498,2375467.6736
2022-01-13 09:30:00,20.0,20.02,19.87,19.92,1796351.3513513512,16.4745,16.491,16.3674,16.4086,1796351.3514
2022-01-13 09:35:00,19.92,20.02,19.91,20.01,758941.4414414414,16.4086,16.491,16.4003,16.4827,758941.4414
2022-01-13 09:40:00,20.01,20.06,19.99,20.04,709002.3847376788,16.4827,16.5239,16.4662,16.5074,709002.3847
2022-01-13 09:45:00,20.04,20.05,19.99,20.01,875604.1335453099,16.5074,16.5157,16.4662,16.4827,875604.1335
2022-01-13 09:50:00,20.02,20.06,19.99,20.06,459585.32061473234,16.491,16.5239,16.4662,16.5239,459585.3206
2022-01-13 09:55:00,20.06,20.12,20.05,20.1,873252.5172231054,16.5239,16.5733,16.5157,16.5569,873252.5172
2022-01-13 10:00:00,20.1,20.17,20.09,20.16,1124430.3126656066,16.5569,16.6145,16.5486,16.6063,1124430.3127
2022-01-13 10:05:00,20.16,20.19,20.14,20.15,852562.2681505034,16.6063,16.631,16.5898,16.598,852562.2682
2022-01-13 10:10:00,20.15,20.22,20.13,20.2,1414610.4928457867,16.598,16.6557,16.5816,16.6392,1414610.4928
2022-01-13 10:15:00,20.2,20.22,20.14,20.15,931301.006889242,16.6392,16.6557,16.5898,16.598,931301.0069
2022-01-13 10:20:00,20.15,20.18,20.12,20.15,804378.6433492316,16.598,16.6228,16.5733,16.598,804378.6433
2022-01-13 10:25:00,20.16,20.16,20.12,20.13,388150.50344462105,16.6063,16.6063,16.5733,16.5816,388150.5034
2022-01-13 10:30:00,20.13,20.16,20.12,20.16,529798.6221515633,16.5816,16.6063,16.5733,16.6063,529798.6222
2022-01-13 10:35:00,20.16,20.18,20.14,20.16,455119.23688394274,16.6063,16.6228,16.5898,16.6063,455119.2369
2022-01-13 10:40:00,20.16,20.23,20.16,20.22,676563.3280339162,16.6063,16.6639,16.6063,16.6557,676563.328
2022-01-13 10:45:00,20.23,20.26,20.22,20.26,1054467.4085850555,16.6639,16.6887,16.6557,16.6887,1054467.4086
2022-01-13 10:50:00,20.26,20.26,20.22,20.23,684174.6157922628,16.6887,16.6887,16.6557,16.6639,684174.6158
2022-01-13 10:55:00,20.23,20.24,20.21,20.22,508215.4213036565,16.6639,16.6722,16.6475,16.6557,508215.4213
2022-01-13 11:00:00,20.22,20.27,20.21,20.27,989674.0858505564,16.6557,16.6969,16.6475,16.6969,989674.0859
2022-01-13 11:05:00,20.26,20.28,20.25,20.27,624405.1404345521,16.6887,16.7051,16.6804,16.6969,624405.1404
2022-01-13 11:10:00,20.27,20.32,20.26,20.32,1020780.339162692,16.6969,16.7381,16.6887,16.7381,1020780.3392
2022-01-13 11:15:00,20.32,20.32,20.27,20.3,944472.7080021196,16.7381,16.7381,16.6969,16.7216,944472.708
2022-01-13 11:20:00,20.3,20.33,20.29,20.31,652135.6650768415,16.7216,16.7463,16.7134,16.7298,652135.6651
2022-01-13 11:25:00,20.3,20.34,20.3,20.3,1015002.649708532,16.7216,16.7545,16.7216,16.7216,1015002.6497
2022-01-13 11:30:00,20.3,20.32,20.27,20.27,688024.6422893481,16.7216,16.7381,16.6969,16.6969,688024.6423
2022-01-13 11:35:00,20.27,20.3,20.27,20.28,620651.8282988871,16.6969,16.7216,16.6969,16.7051,620651.8283
2022-01-13 11:40:00,20.28,20.33,20.27,20.33,512278.7493375728,16.7051,16.7463,16.6969,16.7463,512278.7493
2022-01-13 11:45:00,20.33,20.35,20.32,20.35,653990.4610492846,16.7463,16.7628,16.7381,16.7628,653990.461
2022-01-13 11:50:00,20.35,20.35,20.32,20.33,401184.41971383145,16.7628,16.7628,16.7381,16.7463,401184.4197
2022-01-13 11:55:00,20.32,20.33,20.31,20.32,347611.28775834653,16.7381,16.7463,16.7298,16.7381,347611.2878
2022-01-13 12:00:00,20.32,20.32,20.29,20.3,406735.5590885002,16.7381,16.7381,16.7134,16.7216,406735.5591
2022-01-13 12:05:00,20.3,20.3,20.28,20.3,416216.21621621615,16.7216,16.7216,16.7051,16.7216,416216.2162
2022-01-13 12:10:00,20.3,20.32,20.29,20.32,615606.783253842,16.7216,16.7381,16.7134,16.7381,615606.7833
2022-01-13 12:15:00,20.32,20.33,20.3,20.33,872400.6359300476,16.7381,16.7463,16.7216,16.7463,872400.6359
2022-01-13 12:20:00,20.33,20.34,20.28,20.32,804410.4398516163,16.7463,16.7545,16.7051,16.7381,804410.4399
2022-01-13 12:25:00,20.32,20.33,20.3,20.3,384454.1600423953,16.7381,16.7463,16.7216,16.7216,384454.16
2022-01-13 12:30:00,20.3,20.33,20.3,20.3,491874.6687864335,16.7216,16.7463,16.7216,16.7216,491874.6688
2022-01-13 12:35:00,20.3,20.32,20.29,20.32,470788.2882882882,16.7216,16.7381,16.7134,16.7381,470788.2883
2022-01-13 12:40:00,20.32,20.33,20.3,20.33,416339.42766295705,16.7381,16.7463,16.7216,16.7463,416339.4277
2022-01-13 12:45:00,20.33,20.34,20.3,20.31,579901.9607843136,16.7463,16.7545,16.7216,16.7298,579901.9608
2022-01-13 12:50:00,20.3,20.31,20.27,20.28,551457.3396926337,16.7216,16.7298,16.6969,16.7051,551457.3397
2022-01-13 12:55:00,20.28,20.3,20.27,20.29,398304.18653948064,16.7051,16.7216,16.6969,16.7134,398304.1865
2022-01-13 13:00:00,20.3,20.3,20.27,20.29,521051.93428722833,16.7216,16.7216,16.6969,16.7134,521051.9343
2022-01-13 13:05:00,20.29,20.31,20.28,20.3,427269.4753577106,16.7134,16.7298,16.7051,16.7216,427269.4754
2022-01-13 13:10:00,20.3,20.33,20.3,20.33,500155.0079491256,16.7216,16.7463,16.7216,16.7463,500155.0079
2022-01-13 13:15:00,20.33,20.36,20.32,20.36,577215.1563328033,16.7463,16.771,16.7381,16.771,577215.1563
2022-01-13 13:20:00,20.36,20.38,20.36,20.36,970695.548489666,16.771,16.7875,16.771,16.771,970695.5485
2022-01-13 13:25:00,20.36,20.38,20.35,20.37,457219.1308956015,16.771,16.7875,16.7628,16.7793,457219.1309
2022-01-13 13:30:00,20.37,20.43,20.36,20.39,1749717.8060413352,16.7793,16.8287,16.771,16.7957,1749717.806
2022-01-13 13:35:00,20.39,20.4,20.34,20.35,1088248.5426603074,16.7957,16.804,16.7545,16.7628,1088248.5427
2022-01-13 13:40:00,20.36,20.36,20.33,20.35,438626.1261261261,16.771,16.771,16.7463,16.7628,438626.1261
2022-01-13 13:45:00,20.35,20.35,20.31,20.33,497081.34605193423,16.7628,16.7628,16.7298,16.7463,497081.3461
2022-01-13 13:50:00,20.33,20.34,20.33,20.33,382129.04080551135,16.7463,16.7545,16.7463,16.7463,382129.0408
2022-01-13 13:55:00,20.33,20.34,20.33,20.33,459182.564917859,16.7463,16.7545,16.7463,16.7463,459182.5649
2022-01-13 14:00:00,20.33,20.34,20.32,20.33,333154.47800741915,16.7463,16.7545,16.7381,16.7463,333154.478
2022-01-13 14:05:00,20.33,20.34,20.33,20.34,371899.841017488,16.7463,16.7545,16.7463,16.7545,371899.841
2022-01-13 14:10:00,20.33,20.34,20.32,20.34,423212.7715951245,16.7463,16.7545,16.7381,16.7545,423212.7716
2022-01-13 14:15:00,20.34,20.34,20.3,20.31,693065.7127715951,16.7545,16.7545,16.7216,16.7298,693065.7128
2022-01-13 14:20:00,20.31,20.33,20.3,20.33,272046.89984101744,16.7298,16.7463,16.7216,16.7463,272046.8998
2022-01-13 14:25:00,20.33,20.33,20.31,20.33,355099.3640699523,16.7463,16.7463,16.7298,16.7463,355099.3641
2022-01-13 14:30:00,20.33,20.33,20.3,20.33,546245.3630100689,16.7463,16.7463,16.7216,16.7463,546245.363
2022-01-13 14:35:00,20.33,20.33,20.3,20.3,516241.3884472707,16.7463,16.7463,16.7216,16.7216,516241.3884
2022-01-13 14:40:00,20.3,20.33,20.3,20.32,391984.631690514,16.7216,16.7463,16.7216,16.7381,391984.6317
2022-01-13 14:45:00,20.32,20.33,20.3,20.31,468830.1536830948,16.7381,16.7463,16.7216,16.7298,468830.1537
2022-01-13 14:50:00,20.32,20.33,20.3,20.33,673215.4213036565,16.7381,16.7463,16.7216,16.7463,673215.4213
2022-01-13 14:55:00,20.32,20.33,20.3,20.31,409227.60996290407,16.7381,16.7463,16.7216,16.7298,409227.61
2022-01-13 15:00:00,20.31,20.31,20.27,20.27,591636.1950185479,16.7298,16.7298,16.6969,16.6969,591636.195
2022-01-13 15:05:00,20.27,20.29,20.27,20.28,403122.6815050344,16.6969,16.7134,16.6969,16.7051,403122.6815
2022-01-13 15:10:00,20.28,20.3,20.25,20.26,566621.6216216215,16.7051,16.7216,16.6804,16.6887,566621.6216
2022-01-13 15:15:00,20.26,20.27,20.25,20.26,449059.3534711181,16.6887,16.6969,16.6804,16.6887,449059.3535
2022-01-13 15:20:00,20.26,20.26,20.24,20.25,828795.707472178,16.6887,16.6887,16.6722,16.6804,828795.7075
2022-01-13 15:25:00,20.25,20.26,20.22,20.24,802350.2914679385,16.6804,16.6887,16.6557,16.6722,802350.2915
2022-01-13 15:30:00,20.25,20.26,20.23,20.26,739364.0699523052,16.6804,16.6887,16.6639,16.6887,739364.07
2022-01-13 15:35:00,20.26,20.26,20.22,20.23,893290.9379968203,16.6887,16.6887,16.6557,16.6639,893290.938
2022-01-13 15:40:00,20.23,20.24,20.19,20.19,1285515.3683094855,16.6639,16.6722,16.631,16.631,1285515.3683
2022-01-13 15:45:00,20.2,20.22,20.18,20.18,1086263.910969793,16.6392,16.6557,16.6228,16.6228,1086263.911
2022-01-13 15:50:00,20.19,20.22,20.17,20.2,2020773.7148913613,16.631,16.6557,16.6145,16.6392,2020773.7149
2022-01-13 15:55:00,20.2,20.24,20.18,20.24,3343645.9989401163,16.6392,16.6722,16.6228,16.6722,3343645.9989
2022-01-14 09:30:00,20.09,20.15,19.97,20.0,2432625.861155273,16.5486,16.598,16.4498,16.4745,2432625.8612
2022-01-14 09:35:00,19.99,20.09,19.98,20.08,1351316.9051404344,16.4662,16.5486,16.458,16.5404,1351316.9051
2022-01-14 09:40:00,20.09,20.09,20.02,20.09,1260788.2882882883,16.5486,16.5486,16.491,16.5486,1260788.2883
2022-01-14 09:45:00,20.09,20.2,20.08,20.15,1305105.9883412824,16.5486,16.6392,16.5404,16.598,1305105.9883
2022-01-14 09:50:00,20.15,20.18,20.09,20.11,593818.2299947005,16.598,16.6228,16.5486,16.5651,593818.23
2022-01-14 09:55:00,20.1,20.15,20.09,20.15,664562.7980922099,16.5569,16.598,16.5486,16.598,664562.7981
2022-01-14 10:00:00,20.15,20.21,20.13,20.18,832760.996290408,16.598,16.6475,16.5816,16.6228,832760.9963
2022-01-14 10:05:00,20.19,20.21,20.15,20.2,1080139.109697933,16.631,16.6475,16.598,16.6392,1080139.1097
2022-01-14 10:10:00,20.2,20.2,20.16,20.16,537278.7493375728,16.6392,16.6392,16.6063,16.6063,537278.7493
2022-01-14 10:15:00,20.16,20.19,20.15,20.16,642779.5442501324,16.6063,16.631,16.598,16.6063,642779.5443
2022-01-14 10:20:00,20.16,20.17,20.1,20.14,655826.7090620031,16.6063,16.6145,16.5569,16.5898,655826.7091
2022-01-14 10:25:00,20.13,20.17,20.11,20.16,410596.1844197138,16.5816,16.6145,16.5651,16.6063,410596.1844
2022-01-14 10:30:00,20.17,20.2,20.14,20.18,574378.6433492316,16.6145,16.6392,16.5898,16.6228,574378.6433
2022-01-14 10:35:00,20.18,20.21,20.18,20.18,432253.5771065183,16.6228,16.6475,16.6228,16.6228,432253.5771
2022-01-14 10:40:00,20.18,20.2,20.16,20.18,373219.3958664546,16.6228,16.6392,16.6063,16.6228,373219.3959
2022-01-14 10:45:00,20.18,20.21,20.17,20.19,513701.6428192898,16.6228,16.6475,16.6145,16.631,513701.6428
2022-01-14 10:50:00,20.19,20.25,20.18,20.22,687738.4737678855,16.631,16.6804,16.6228,16.6557,687738.4738
2022-01-14 10:55:00,20.22,20.27,20.21,20.25,429636.9899311076,16.6557,16.6969,16.6475,16.6804,429636.9899
2022-01-14 11:00:00,20.26,20.28,20.24,20.26,487307.8961314255,16.6887,16.7051,16.6722,16.6887,487307.8961
2022-01-14 11:05:00,20.26,20.29,20.25,20.28,513112.08267090615,16.6887,16.7134,16.6804,16.7051,513112.0827
2022-01-14 11:10:00,20.28,20.3,20.26,20.3,635826.7090620031,16.7051,16.7216,16.6887,16.7216,635826.7091
2022-01-14 11:15:00,20.3,20.33,20.29,20.31,1309149.4435612082,16.7216,16.7463,16.7134,16.7298,1309149.4436
2022-01-14 11:20:00,20.3,20.31,20.27,20.29,729712.5066242713,16.7216,16.7298,16.6969,16.7134,729712.5066
2022-01-14 11:25:00,20.29,20.3,20.28,20.29,741301.0068892421,16.7134,16.7216,16.7051,16.7134,741301.0069
2022-01-14 11:30:00,20.28,20.29,20.27,20.28,454187.8643349231,16.7051,16.7134,16.6969,16.7051,454187.8643
2022-01-14 11:35:00,20.28,20.3,20.27,20.27,555055.6438791732,16.7051,16.7216,16.6969,16.6969,555055.6439
2022-01-14 11:40:00,20.27,20.33,20.27,20.33,633012.7186009538,16.6969,16.7463,16.6969,16.7463,633012.7186
2022-01-14 11:45:00,20.33,20.36,20.32,20.35,630671.7011128776,16.7463,16.771,16.7381,16.7628,630671.7011
2022-01-14 11:50:00,20.35,20.36,20.34,20.35,341016.1632220455,16.7628,16.771,16.7545,16.7628,341016.1632
2022-01-14 11:55:00,20.35,20.36,20.34,20.34,659754.9019607842,16.7628,16.771,16.7545,16.7545,659754.902
2022-01-14 12:00:00,20.35,20.36,20.34,20.36,681882.6179120296,16.7628,16.771,16.7545,16.771,681882.6179
2022-01-14 12:05:00,20.36,20.39,20.36,20.38,1437690.7790143082,16.771,16.7957,16.771,16.7875,1437690.779
2022-01-14 12:10:00,20.37,20.4,20.37,20.4,685197.4032856385,16.7793,16.804,16.7793,16.804,685197.4033
2022-01-14 12:15:00,20.4,20.42,20.39,20.4,525846.5818759936,16.804,16.8204,16.7957,16.804,525846.5819
2022-01-14 12:20:00,20.39,20.4,20.36,20.36,816807.1012188658,16.7957,16.804,16.771,16.771,816807.1012
2022-01-14 12:25:00,20.36,20.38,20.35,20.36,382676.2056173821,16.771,16.7875,16.7628,16.771,382676.2056
2022-01-14 12:30:00,20.37,20.38,20.35,20.36,449337.5728669846,16.7793,16.7875,16.7628,16.771,449337.5729
2022-01-14 12:35:00,20.36,20.38,20.35,20.35,246891.89189189184,16.771,16.7875,16.7628,16.7628,246891.8919
2022-01-14 12:40:00,20.35,20.36,20.32,20.33,458469.7933227345,16.7628,16.771,16.7381,16.7463,458469.7933
2022-01-14 12:45:00,20.33,20.33,20.3,20.3,388383.67779544246,16.7463,16.7463,16.7216,16.7216,388383.6778
2022-01-14 12:50:00,20.31,20.33,20.3,20.32,286216.2162162162,16.7298,16.7463,16.7216,16.7381,286216.2162
2022-01-14 12:55:00,20.32,20.35,20.31,20.32,593606.2533121356,16.7381,16.7628,16.7298,16.7381,593606.2533
2022-01-14 13:00:00,20.32,20.33,20.31,20.33,347306.5712771595,16.7381,16.7463,16.7298,16.7463,347306.5713
2022-01-14 13:05:00,20.33,20.34,20.33,20.33,512188.6592474827,16.7463,16.7545,16.7463,16.7463,512188.6592
2022-01-14 13:10:00,20.33,20.37,20.32,20.37,1122764.970853206,16.7463,16.7793,16.7381,16.7793,1122764.9709
2022-01-14 13:15:00,20.37,20.4,20.36,20.4,850813.4605193428,16.7793,16.804,16.771,16.804,850813.4605
2022-01-14 13:20:00,20.4,20.41,20.38,20.38,495806.8362480127,16.804,16.8122,16.7875,16.7875,495806.8362
2022-01-14 13:25:00,20.38,20.4,20.38,20.4,627721.250662427,16.7875,16.804,16.7875,16.804,627721.2507
2022-01-14 13:30:00,20.4,20.41,20.39,20.4,381678.59035506094,16.804,16.8122,16.7957,16.804,381678.5904
2022-01-14 13:35:00,20.4,20.42,20.39,20.4,473089.5601483836,16.804,16.8204,16.7957,16.804,473089.5601
2022-01-14 13:40:00,20.41,20.46,20.39,20.45,1468936.1420243771,16.8122,16.8534,16.7957,16.8452,1468936.142
2022-01-14 13:45:00,20.45,20.46,20.42,20.45,753055.1139374668,16.8452,16.8534,16.8204,16.8452,753055.1139
2022-01-14 13:50:00,20.45,20.45,20.42,20.43,536177.7954425013,16.8452,16.8452,16.8204,16.8287,536177.7954
2022-01-14 13:55:00,20.43,20.46,20.42,20.45,802991.5209326973,16.8287,16.8534,16.8204,16.8452,802991.5209
2022-01-14 14:00:00,20.44,20.46,20.42,20.45,553913.6195018548,16.8369,16.8534,16.8204,16.8452,553913.6195
2022-01-14 14:05:00,20.45,20.45,20.42,20.42,603777.1595124536,16.8452,16.8452,16.8204,16.8204,603777.1595
2022-01-14 14:10:00,20.43,20.45,20.41,20.44,545630.6306306305,16.8287,16.8452,16.8122,16.8369,545630.6306
2022-01-14 14:15:00,20.45,20.46,20.44,20.46,374215.68627450976,16.8452,16.8534,16.8369,16.8534,374215.6863
2022-01-14 14:20:00,20.45,20.46,20.43,20.45,449114.9973502914,16.8452,16.8534,16.8287,16.8452,449114.9974
2022-01-14 14:25:00,20.45,20.45,20.42,20.43,645132.485426603,16.8452,16.8452,16.8204,16.8287,645132.4854
2022-01-14 14:30:00,20.43,20.43,20.41,20.43,508498.9401165872,16.8287,16.8287,16.8122,16.8287,508498.9401
2022-01-14 14:35:00,20.42,20.44,20.42,20.44,316970.0582935877,16.8204,16.8369,16.8204,16.8369,316970.0583
2022-01-14 14:40:00,20.44,20.44,20.41,20.42,569829.093799682,16.8369,16.8369,16.8122,16.8204,569829.0938
2022-01-14 14:45:00,20.42,20.44,20.41,20.43,423105.458399576,16.8204,16.8369,16.8122,16.8287,423105.4584
2022-01-14 14:50:00,20.43,20.46,20.42,20.44,497568.89242183353,16.8287,16.8534,16.8204,16.8369,497568.8924
2022-01-14 14:55:00,20.44,20.45,20.42,20.42,335951.24536301004,16.8369,16.8452,16.8204,16.8204,335951.2454
2022-01-14 15:00:00,20.43,20.45,20.42,20.45,696355.3259141494,16.8287,16.8452,16.8204,16.8452,696355.3259
2022-01-14 15:05:00,20.45,20.45,20.42,20.44,725993.640699523,16.8452,16.8452,16.8204,16.8369,725993.6407
2022-01-14 15:10:00,20.44,20.45,20.43,20.45,606339.427662957,16.8369,16.8452,16.8287,16.8452,606339.4277
2022-01-14 15:15:00,20.45,20.49,20.44,20.47,1387423.1584525702,16.8452,16.8781,16.8369,16.8616,1387423.1585
2022-01-14 15:20:00,20.47,20.49,20.46,20.46,810608.108108108,16.8616,16.8781,16.8534,16.8534,810608.1081
2022-01-14 15:25:00,20.46,20.46,20.42,20.43,835019.8728139903,16.8534,16.8534,16.8204,16.8287,835019.8728
2022-01-14 15:30:00,20.43,20.46,20.42,20.45,994586.6454689984,16.8287,16.8534,16.8204,16.8452,994586.6455
2022-01-14 15:35:00,20.45,20.48,20.44,20.47,900060.9432962374,16.8452,16.8699,16.8369,16.8616,900060.9433
2022-01-14 15:40:00,20.47,20.5,20.46,20.5,1254528.3518812929,16.8616,16.8863,16.8534,16.8863,1254528.3519
2022-01-14 15:45:00,20.49,20.54,20.49,20.53,2401657.3926868043,16.8781,16.9193,16.8781,16.9111,2401657.3927
2022-01-14 15:50:00,20.53,20.55,20.52,20.53,2141171.171171171,16.9111,16.9275,16.9028,16.9111,2141171.1712
2022-01-14 15:55:00,20.53,20.54,20.5,20.52,4381943.561208267,16.9111,16.9193,16.8863,16.9028,4381943.5612
2022-01-18 09:30:00,20.54,20.73,20.52,20.69,4281135.400105988,16.9193,17.0758,16.9028,17.0429,4281135.4001
2022-01-18 09:35:00,20.69,20.69,20.49,20.5,2680156.3328033914,17.0429,17.0429,16.8781,16.8863,2680156.3328
2022-01-18 09:40:00,20.5,20.51,20.4,20.42,1979418.3889772124,16.8863,16.8946,16.804,16.8204,1979418.389
2022-01-18 09:45:00,20.42,20.47,20.4,20.42,1308873.8738738738,16.8204,16.8616,16.804,16.8204,1308873.8739
2022-01-18 09:50:00,20.42,20.49,20.41,20.48,1349935.0821409645,16.8204,16.8781,16.8122,16.8699,1349935.0821
2022-01-18 09:55:00,20.48,20.51,20.44,20.48,1285404.0805511393,16.8699,16.8946,16.8369,16.8699,1285404.0806
2022-01-18 10:00:00,20.48,20.5,20.42,20.44,1225213.3015368308,16.8699,16.8863,16.8204,16.8369,1225213.3015
2022-01-18 10:05:00,20.44,20.46,20.4,20.42,1061388.4472708,16.8369,16.8534,16.804,16.8204,1061388.4473
2022-01-18 10:10:00,20.42,20.46,20.38,20.39,713325.384207737,16.8204,16.8534,16.7875,16.7957,713325.3842
2022-01-18 10:15:00,20.39,20.41,20.33,20.33,1312486.7514573396,16.7957,16.8122,16.7463,16.7463,1312486.7515
2022-01-18 10:20:00,20.34,20.36,20.31,20.35,926738.2087970322,16.7545,16.771,16.7298,16.7628,926738.2088
2022-01-18 10:25:00,20.35,20.39,20.34,20.37,1033078.9613142554,16.7628,16.7957,16.7545,16.7793,1033078.9613
2022-01-18 10:30:00,20.37,20.42,20.36,20.4,567930.57763646,16.7793,16.8204,16.771,16.804,567930.5776
2022-01-18 10:35:00,20.39,20.41,20.34,20.35,735140.4345521992,16.7957,16.8122,16.7545,16.7628,735140.4346
2022-01-18 10:40:00,20.35,20.39,20.35,20.37,1026838.8977212504,16.7628,16.7957,16.7628,16.7793,1026838.8977
2022-01-18 10:45:00,20.37,20.39,20.34,20.39,875797.5622681504,16.7793,16.7957,16.7545,16.7957,875797.5623
2022-01-18 10:50:00,20.39,20.41,20.34,20.41,780779.014308426,16.7957,16.8122,16.7545,16.8122,780779.0143
2022-01-18 10:55:00,20.41,20.46,20.39,20.45,759523.0524642288,16.8122,16.8534,16.7957,16.8452,759523.0525
2022-01-18 11:00:00,20.45,20.47,20.43,20.47,428634.0752517223,16.8452,16.8616,16.8287,16.8616,428634.0753
2022-01-18 11:05:00,20.47,20.55,20.46,20.54,896163.2220455749,16.8616,16.9275,16.8534,16.9193,896163.222
2022-01-18 11:10:00,20.53,20.55,20.5,20.54,602046.8998410174,16.9111,16.9275,16.8863,16.9193,602046.8998
2022-01-18 11:15:00,20.54,20.55,20.49,20.52,553191.573926868,16.9193,16.9275,16.8781,16.9028,553191.5739
2022-01-18 11:20:00,20.52,20.54,20.51,20.53,465692.8987811341,16.9028,16.9193,16.8946,16.9111,465692.8988
2022-01-18 11:25:00,20.53,20.56,20.52,20.55,567794.1176470588,16.9111,16.9358,16.9028,16.9275,567794.1176
2022-01-18 11:30:00,20.56,20.57,20.49,20.49,709658.187599364,16.9358,16.944,16.8781,16.8781,709658.1876
2022-01-18 11:35:00,20.5,20.5,20.43,20.47,572571.5421303656,16.8863,16.8863,16.8287,16.8616,572571.5421
2022-01-18 11:40:00,20.47,20.49,20.44,20.46,491008.2140964494,16.8616,16.8781,16.8369,16.8534,491008.2141
2022-01-18 11:45:00,20.47,20.49,20.44,20.49,423745.3630100688,16.8616,16.8781,16.8369,16.8781,423745.363
2022-01-18 11:50:00,20.49,20.52,20.47,20.49,946834.9231584524,16.8781,16.9028,16.8616,16.8781,946834.9232
2022-01-18 11:55:00,20.49,20.5,20.46,20.49,878561.2082670905,16.8781,16.8863,16.8534,16.8781,878561.2083
2022-01-18 12:00:00,20.49,20.49,20.42,20.43,621045.3100158982,16.8781,16.8781,16.8204,16.8287,621045.31
2022-01-18 12:05:00,20.43,20.43,20.39,20.39,495858.5055643879,16.8287,16.8287,16.7957,16.7957,495858.5056
2022-01-18 12:10:00,20.39,20.42,20.38,20.42,418020.66772655,16.7957,16.8204,16.7875,16.8204,418020.6677
2022-01-18 12:15:00,20.42,20.44,20.4,20.42,407352.94117647054,16.8204,16.8369,16.804,16.8204,407352.9412
2022-01-18 12:20:00,20.42,20.44,20.41,20.42,488084.2607313195,16.8204,16.8369,16.8122,16.8204,488084.2607
2022-01-18 12:25:00,20.42,20.46,20.41,20.45,630638.5797562267,16.8204,16.8534,16.8122,16.8452,630638.5798
2022-01-18 12:30:00,20.45,20.48,20.43,20.46,791266.5606783254,16.8452,16.8699,16.8287,16.8534,791266.5607
2022-01-18 12:35:00,20.46,20.49,20.46,20.46,430839.95760466345,16.8534,16.8781,16.8534,16.8534,430839.9576
2022-01-18 12:40:00,20.46,20.47,20.44,20.45,379356.120826709,16.8534,16.8616,16.8369,16.8452,379356.1208
2022-01-18 12:45:00,20.44,20.45,20.42,20.42,446432.1674615792,16.8369,16.8452,16.8204,16.8204,446432.1675
2022-01-18 12:50:00,20.42,20.45,20.42,20.45,690543.1902490725,16.8204,16.8452,16.8204,16.8452,690543.1902
2022-01-18 12:55:00,20.44,20.46,20.43,20.45,393679.1202967673,16.8369,16.8534,16.8287,16.8452,393679.1203
2022-01-18 13:00:00,20.44,20.47,20.44,20.46,514556.17382087966,16.8369,16.8616,16.8369,16.8534,514556.1738
2022-01-18 13:05:00,20.46,20.48,20.44,20.48,382290.6730259671,16.8534,16.8699,16.8369,16.8699,382290.673
2022-01-18 13:10:00,20.47,20.48,20.46,20.47,386469.263381028,16.8616,16.8699,16.8534,16.8616,386469.2634
2022-01-18 13:15:00,20.47,20.52,20.46,20.52,766193.6936936936,16.8616,16.9028,16.8534,16.9028,766193.6937
2022-01-18 13:20:00,20.52,20.52,20.49,20.5,493693.69369369367,16.9028,16.9028,16.8781,16.8863,493693.6937
2022-01-18 13:25:00,20.49,20.5,20.47,20.49,564957.6046634869,16.8781,16.8863,16.8616,16.8781,564957.6047
2022-01-18 13:30:00,20.49,20.52,20.49,20.52,499093.7996820349,16.8781,16.9028,16.8781,16.9028,499093.7997
2022-01-18 13:35:00,20.52,20.52,20.49,20.51,545729.9947005829,16.9028,16.9028,16.8781,16.8946,545729.9947
2022-01-18 13:40:00,20.51,20.53,20.49,20.53,548667.1966083731,16.8946,16.9111,16.8781,16.9111,548667.1966
2022-01-18 13:45:00,20.52,20.56,20.52,20.55,683207.4721780603,16.9028,16.9358,16.9028,16.9275,683207.4722
2022-01-18 13:50:00,20.56,20.58,20.54,20.54,691763.3810280869,16.9358,16.9522,16.9193,16.9193,691763.381
2022-01-18 13:55:00,20.54,20.57,20.53,20.56,617955.7498675145,16.9193,16.944,16.9111,16.9358,617955.7499
2022-01-18 14:00:00,20.57,20.57,20.54,20.55,590602.808691044,16.944,16.944,16.9193,16.9275,590602.8087
2022-01-18 14:05:00,20.55,20.59,20.55,20.58,628377.0535241123,16.9275,16.9605,16.9275,16.9522,628377.0535
2022-01-18 14:10:00,20.58,20.58,20.57,20.58,346915.7392686804,16.9522,16.9522,16.944,16.9522,346915.7393
2022-01-18 14:15:00,20.58,20.59,20.57,20.58,419607.8431372549,16.9522,16.9605,16.944,16.9522,419607.8431
2022-01-18 14:20:00,20.58,20.61,20.58,20.61,554085.8505564388,16.9522,16.977,16.9522,16.977,554085.8506
2022-01-18 14:25:00,20.61,20.63,20.58,20.62,678371.7541070482,16.977,16.9934,16.9522,16.9852,678371.7541
2022-01-18 14:30:00,20.62,20.66,20.61,20.66,891992.5808161101,16.9852,17.0181,16.977,17.0181,891992.5808
2022-01-18 14:35:00,20.65,20.67,20.64,20.66,744650.2384737678,17.0099,17.0264,17.0017,17.0181,744650.2385
2022-01-18 14:40:00,20.66,20.66,20.64,20.65,591755.4319024907,17.0181,17.0181,17.0017,17.0099,591755.4319
2022-01-18 14:45:00,20.65,20.68,20.64,20.67,684516.4281928987,17.0099,17.0346,17.0017,17.0264,684516.4282
2022-01-18 14:50:00,20.67,20.7,20.67,20.7,740702.1727609963,17.0264,17.0511,17.0264,17.0511,740702.1728
2022-01-18 14:55:00,20.7,20.7,20.68,20.7,798697.6682564918,17.0511,17.0511,17.0346,17.0511,798697.6683
2022-01-18 15:00:00,20.7,20.7,20.66,20.66,542649.7085320614,17.0511,17.0511,17.0181,17.0181,542649.7085
2022-01-18 15:05:00,20.67,20.67,20.64,20.65,610809.4859565448,17.0264,17.0264,17.0017,17.0099,610809.486
2022-01-18 15:10:00,20.65,20.67,20.64,20.65,1072069.42236354,17.0099,17.0264,17.0017,17.0099,1072069.4224
2022-01-18 15:15:00,20.66,20.66,20.61,20.64,791396.3963963963,17.0181,17.0181,16.977,17.0017,791396.3964
2022-01-18 15:20:00,20.63,20.64,20.62,20.64,423847.3767885532,16.9934,17.0017,16.9852,17.0017,423847.3768
2022-01-18 15:25:00,20.64,20.66,20.62,20.66,955177.530471648,17.0017,17.0181,16.9852,17.0181,955177.5305
2022-01-18 15:30:00,20.66,20.66,20.61,20.61,1149598.5691573925,17.0181,17.0181,16.977,16.977,1149598.5692
2022-01-18 15:35:00,20.61,20.64,20.6,20.63,1216620.2967673554,16.977,17.0017,16.9687,16.9934,1216620.2968
2022-01-18 15:40:00,20.63,20.64,20.6,20.63,1495598.8341282457,16.9934,17.0017,16.9687,16.9934,1495598.8341
2022-01-18 15:45:00,20.63,20.66,20.61,20.65,1501128.775834658,16.9934,17.0181,16.977,17.0099,1501128.7758
2022-01-18 15:50:00,20.64,20.67,20.61,20.62,1891212.241653418,17.0017,17.0264,16.977,16.9852,1891212.2417
2022-01-18 15:55:00,20.63,20.64,20.61,20.62,4128884.4727080017,16.9934,17.0017,16.977,16.9852,4128884.4727
2022-01-19 09:30:00,20.72,20.74,20.58,20.6,2048611.5527292,17.0676,17.084,16.9522,16.9687,2048611.5527
2022-01-19 09:35:00,20.59,20.6,20.48,20.54,1045144.4091149973,16.9605,16.9687,16.8699,16.9193,1045144.4091
2022-01-19 09:40:00,20.54,20.58,20.51,20.54,1117235.0291467938,16.9193,16.9522,16.8946,16.9193,1117235.0291
2022-01-19 09:45:00,20.54,20.55,20.42,20.43,1084329.6237413883,16.9193,16.9275,16.8204,16.8287,1084329.6237
2022-01-19 09:50:00,20.43,20.45,20.39,20.44,853171.7011128775,16.8287,16.8452,16.7957,16.8369,853171.7011
2022-01-19 09:55:00,20.43,20.44,20.36,20.39,1114468.7334393216,16.8287,16.8369,16.771,16.7957,1114468.7334
2022-01-19 10:00:00,20.39,20.39,20.28,20.28,1554989.4011658716,16.7957,16.7957,16.7051,16.7051,1554989.4012
2022-01-19 10:05:00,20.28,20.36,20.21,20.33,2148846.051934287,16.7051,16.771,16.6475,16.7463,2148846.0519
2022-01-19 10:10:00,20.33,20.35,20.3,20.32,1624503.1796502382,16.7463,16.7628,16.7216,16.7381,1624503.1797
2022-01-19 10:15:00,20.32,20.38,20.31,20.37,1064613.142554319,16.7381,16.7875,16.7298,16.7793,1064613.1426
2022-01-19 10:20:00,20.37,20.42,20.36,20.41,849663.4870164281,16.7793,16.8204,16.771,16.8122,849663.487
2022-01-19 10:25:00,20.41,20.41,20.36,20.37,770357.7106518282,16.8122,16.8122,16.771,16.7793,770357.7107
2022-01-19 10:30:00,20.38,20.42,20.36,20.38,766417.5940646528,16.7875,16.8204,16.771,16.7875,766417.5941
2022-01-19 10:35:00,20.38,20.44,20.37,20.44,778797.032326444,16.7875,16.8369,16.7793,16.8369,778797.0323
2022-01-19 10:40:00,20.44,20.52,20.43,20.49,1084802.596714361,16.8369,16.9028,16.8287,16.8781,1084802.5967
2022-01-19 10:45:00,20.49,20.55,20.47,20.52,914556.1738208795,16.8781,16.9275,16.8616,16.9028,914556.1738
2022-01-19 10:50:00,20.52,20.59,20.51,20.57,1029937.7318494964,16.9028,16.9605,16.8946,16.944,1029937.7318
2022-01-19 10:55:00,20.57,20.61,20.56,20.58,1121452.0402755695,16.944,16.977,16.9358,16.9522,1121452.0403
2022-01-19 11:00:00,20.58,20.58,20.55,20.56,532117.117117117,16.9522,16.9522,16.9275,16.9358,532117.1171
2022-01-19 11:05:00,20.56,20.61,20.55,20.6,411249.3375728669,16.9358,16.977,16.9275,16.9687,411249.3376
2022-01-19 11:10:00,20.61,20.66,20.6,20.66,560702.1727609963,16.977,17.0181,16.9687,17.0181,560702.1728
2022-01-19 11:15:00,20.66,20.68,20.63,20.64,958247.2178060412,17.0181,17.0346,16.9934,17.0017,958247.2178
2022-01-19 11:20:00,20.64,20.67,20.62,20.62,593350.5564387917,17.0017,17.0264,16.9852,16.9852,593350.5564
2022-01-19 11:25:00,20.63,20.64,20.57,20.6,1036899.841017488,16.9934,17.0017,16.944,16.9687,1036899.841
2022-01-19 11:30:00,20.61,20.62,20.55,20.58,962464.2289348172,16.977,16.9852,16.9275,16.9522,962464.2289
2022-01-19 11:35:00,20.58,20.61,20.57,20.59,384113.6724960254,16.9522,16.977,16.944,16.9605,384113.6725
2022-01-19 11:40:00,20.59,20.6,20.56,20.58,498892.4218335983,16.9605,16.9687,16.9358,16.9522,498892.4218
2022-01-19 11:45:00,20.58,20.64,20.56,20.63,405605.458399576,16.9522,17.0017,16.9358,16.9934,405605.4584
2022-01-19 11:50:00,20.64,20.65,20.62,20.64,511911.7647058823,17.0017,17.0099,16.9852,17.0017,511911.7647
2022-01-19 11:55:00,20.64,20.66,20.62,20.65,343900.37095919444,17.0017,17.0181,16.9852,17.0099,343900.371
2022-01-19 12:00:00,20.64,20.66,20.61,20.61,365592.2098569157,17.0017,17.0181,16.977,16.977,365592.2099
2022-01-19 12:05:00,20.61,20.66,20.61,20.65,574851.6163222045,16.977,17.0181,16.977,17.0099,574851.6163
2022-01-19 12:10:00,20.65,20.66,20.64,20.66,300174.880763116,17.0099,17.0181,17.0017,17.0181,300174.8808
2022-01-19 12:15:00,20.66,20.67,20.64,20.64,501748.8076311605,17.0181,17.0264,17.0017,17.0017,501748.8076
2022-01-19 12:20:00,20.64,20.66,20.62,20.65,531996.5553789083,17.0017,17.0181,16.9852,17.0099,531996.5554
2022-01-19 12:25:00,20.64,20.67,20.63,20.64,404158.7175410704,17.0017,17.0264,16.9934,17.0017,404158.7175
2022-01-19 12:30:00,20.64,20.64,20.61,20.61,493934.8171701112,17.0017,17.0017,16.977,16.977,493934.8172
2022-01-19 12:35:00,20.61,20.64,20.61,20.61,458423.4234234234,16.977,17.0017,16.977,16.977,458423.4234
2022-01-19 12:40:00,20.61,20.63,20.6,20.62,487186.0095389507,16.977,16.9934,16.9687,16.9852,487186.0095
2022-01-19 12:45:00,20.62,20.64,20.61,20.64,521624.2713301536,16.9852,17.0017,16.977,17.0017,521624.2713
2022-01-19 12:50:00,20.64,20.65,20.61,20.63,703235.294117647,17.0017,17.0099,16.977,16.9934,703235.2941
2022-01-19 12:55:00,20.63,20.65,20.62,20.65,516417.59406465286,16.9934,17.0099,16.9852,17.0099,516417.5941
2022-01-19 13:00:00,20.65,20.67,20.64,20.64,512562.2681505034,17.0099,17.0264,17.0017,17.0017,512562.2682
2022-01-19 13:05:00,20.64,20.65,20.62,20.63,279414.4144144144,17.0017,17.0099,16.9852,16.9934,279414.4144
2022-01-19 13:10:00,20.64,20.64,20.6,20.62,741597.774244833,17.0017,17.0017,16.9687,16.9852,741597.7742
2022-01-19 13:15:00,20.62,20.62,20.59,20.59,380776.364599894,16.9852,16.9852,16.9605,16.9605,380776.3646
2022-01-19 13:20:00,20.59,20.6,20.57,20.59,406332.80339162686,16.9605,16.9687,16.944,16.9605,406332.8034
2022-01-19 13:25:00,20.59,20.61,20.58,20.61,548742.7133015367,16.9605,16.977,16.9522,16.977,548742.7133
2022-01-19 13:30:00,20.61,20.63,20.58,20.62,389651.5633280339,16.977,16.9934,16.9522,16.9852,389651.5633
2022-01-19 13:35:00,20.63,20.64,20.59,20.61,596780.6041335453,16.9934,17.0017,16.9605,16.977,596780.6041
2022-01-19 13:40:00,20.61,20.63,20.6,20.63,364444.886062533,16.977,16.9934,16.9687,16.9934,364444.8861
2022-01-19 13:45:00,20.62,20.65,20.61,20.63,415502.1197668256,16.9852,17.0099,16.977,16.9934,415502.1198
2022-01-19 13:50:00,20.63,20.63,20.61,20.61,271793.8526762056,16.9934,16.9934,16.977,16.977,271793.8527
2022-01-19 13:55:00,20.61,20.62,20.59,20.6,371164.546899841,16.977,16.9852,16.9605,16.9687,371164.5469
2022-01-19 14:00:00,20.6,20.61,20.58,20.6,579846.3169051404,16.9687,16.977,16.9522,16.9687,579846.3169
2022-01-19 14:05:00,20.6,20.6,20.58,20.59,371740.85850556433,16.9687,16.9687,16.9522,16.9605,371740.8585
2022-01-19 14:10:00,20.6,20.61,20.57,20.58,356718.33598304185,16.9687,16.977,16.944,16.9522,356718.336
2022-01-19 14:15:00,20.58,20.6,20.57,20.6,453705.6173820879,16.9522,16.9687,16.944,16.9687,453705.6174
2022-01-19 14:20:00,20.6,20.6,20.58,20.58,379986.7514573397,16.9687,16.9687,16.9522,16.9522,379986.7515
2022-01-19 14:25:00,20.58,20.59,20.57,20.58,517236.35400105984,16.9522,16.9605,16.944,16.9522,517236.354
2022-01-19 14:30:00,20.58,20.59,20.55,20.55,306278.4843667196,16.9522,16.9605,16.9275,16.9275,306278.4844
2022-01-19 14:35:00,20.55,20.58,20.54,20.58,646149.9735029147,16.9275,16.9522,16.9193,16.9522,646149.9735
2022-01-19 14:40:00,20.58,20.6,20.57,20.6,330949.920508744,16.9522,16.9687,16.944,16.9687,330949.9205
2022-01-19 14:45:00,20.6,20.6,20.55,20.57,430935.3471118177,16.9687,16.9687,16.9275,16.944,430935.3471
2022-01-19 14:50:00,20.57,20.59,20.56,20.59,513416.7991520933,16.944,16.9605,16.9358,16.9605,513416.7992
2022-01-19 14:55:00,20.59,20.61,20.58,20.61,322910.7048224695,16.9605,16.977,16.9522,16.977,322910.7048
2022-01-19 15:00:00,20.61,20.61,20.58,20.61,462201.90779014304,16.977,16.977,16.9522,16.977,462201.9078
2022-01-19 15:05:00,20.61,20.64,20.61,20.62,550323.2644409115,16.977,17.0017,16.977,16.9852,550323.2644
2022-01-19 15:10:00,20.62,20.64,20.61,20.61,412825.9141494435,16.9852,17.0017,16.977,16.977,412825.9141
2022-01-19 15:15:00,20.61,20.63,20.59,20.62,1023757.286698463,16.977,16.9934,16.9605,16.9852,1023757.2867
2022-01-19 15:20:00,20.61,20.64,20.61,20.63,559300.4769475358,16.977,17.0017,16.977,16.9934,559300.4769
2022-01-19 15:25:00,20.64,20.64,20.62,20.64,922527.8219395864,17.0017,17.0017,16.9852,17.0017,922527.8219
2022-01-19 15:30:00,20.64,20.64,20.58,20.61,1226999.2050874403,17.0017,17.0017,16.9522,16.977,1226999.2051
2022-01-19 15:35:00,20.61,20.64,20.6,20.64,973522.7874933756,16.977,17.0017,16.9687,17.0017,973522.7875
2022-01-19 15:40:00,20.64,20.64,20.6,20.63,1024289.8781134074,17.0017,17.0017,16.9687,16.9934,1024289.8781
2022-01-19 15:45:00,20.63,20.64,20.61,20.63,830104.6634870163,16.9934,17.0017,16.977,16.9934,830104.6635
2022-01-19 15:50:00,20.63,20.64,20.6,20.62,2031841.5474297823,16.9934,17.0017,16.9687,16.9852,2031841.5474
2022-01-19 15:55:00,20.63,20.63,20.58,20.61,3694962.904080551,16.9934,16.9934,16.9522,16.977,3694962.9041
2022-01-20 09:30:00,20.46,20.58,20.39,20.49,1585034.4462109166,16.8534,16.9522,16.7957,16.8781,1585034.4462
2022-01-20 09:35:00,20.49,20.49,20.35,20.39,1146387.122416534,16.8781,16.8781,16.7628,16.7957,1146387.1224
2022-01-20 09:40:00,20.39,20.45,20.36,20.39,840178.8553259141,16.7957,16.8452,16.771,16.7957,840178.8553
2022-01-20 09:45:00,20.38,20.46,20.36,20.43,872513.2485426603,16.7875,16.8534,16.771,16.8287,872513.2485
2022-01-20 09:50:00,20.43,20.5,20.42,20.44,746236.0890302066,16.8287,16.8863,16.8204,16.8369,746236.089
2022-01-20 09:55:00,20.44,20.52,20.44,20.49,617633.810280869,16.8369,16.9028,16.8369,16.8781,617633.8103
2022-01-20 10:00:00,20.5,20.5,20.42,20.45,889941.7064122945,16.8863,16.8863,16.8204,16.8452,889941.7064
2022-01-20 10:05:00,20.46,20.51,20.43,20.5,616461.3142554319,16.8534,16.8946,16.8287,16.8863,616461.3143
2022-01-20 10:10:00,20.51,20.56,20.49,20.54,684638.3147853735,16.8946,16.9358,16.8781,16.9193,684638.3148
2022-01-20 10:15:00,20.55,20.6,20.52,20.59,919908.5850556438,16.9275,16.9687,16.9028,16.9605,919908.5851
2022-01-20 10:20:00,20.59,20.61,20.55,20.58,742697.4032856385,16.9605,16.977,16.9275,16.9522,742697.4033
2022-01-20 10:25:00,20.58,20.58,20.55,20.57,443565.1828298887,16.9522,16.9522,16.9275,16.944,443565.1828
2022-01-20 10:30:00,20.56,20.61,20.56,20.59,997476.1526232114,16.9358,16.977,16.9358,16.9605,997476.1526
2022-01-20 10:35:00,20.59,20.61,20.56,20.61,606532.8563857975,16.9605,16.977,16.9358,16.977,606532.8564
2022-01-20 10:40:00,20.61,20.62,20.59,20.61,600162.9570747217,16.977,16.9852,16.9605,16.977,600162.9571
2022-01-20 10:45:00,20.61,20.67,20.6,20.67,695172.2310545839,16.977,17.0264,16.9687,17.0264,695172.2311
2022-01-20 10:50:00,20.67,20.68,20.63,20.64,441919.7138314785,17.0264,17.0346,16.9934,17.0017,441919.7138
2022-01-20 10:55:00,20.64,20.67,20.63,20.65,431588.5002649708,17.0017,17.0264,16.9934,17.0099,431588.5003
2022-01-20 11:00:00,20.65,20.65,20.6,20.61,517987.5463698992,17.0099,17.0099,16.9687,16.977,517987.5464
2022-01-20 11:05:00,20.61,20.61,20.58,20.6,360103.3386327504,16.977,16.977,16.9522,16.9687,360103.3386
2022-01-20 11:10:00,20.6,20.61,20.58,20.6,459924.4833068362,16.9687,16.977,16.9522,16.9687,459924.4833
2022-01-20 11:15:00,20.6,20.66,20.59,20.64,432221.7806041335,16.9687,17.0181,16.9605,17.0017,432221.7806
2022-01-20 11:20:00,20.65,20.67,20.62,20.65,433567.8325384208,17.0099,17.0264,16.9852,17.0099,433567.8325
2022-01-20 11:25:00,20.65,20.65,20.6,20.62,633063.063063063,17.0099,17.0099,16.9687,16.9852,633063.0631
2022-01-20 11:30:00,20.62,20.64,20.61,20.64,381772.6550079491,16.9852,17.0017,16.977,17.0017,381772.655
2022-01-20 11:35:00,20.64,20.67,20.64,20.66,274244.83306836244,17.0017,17.0264,17.0017,17.0181,274244.8331
2022-01-20 11:40:00,20.66,20.68,20.64,20.67,396354.0010598834,17.0181,17.0346,17.0017,17.0264,396354.0011
2022-01-20 11:45:00,20.67,20.69,20.67,20.67,524860.8903020667,17.0264,17.0429,17.0264,17.0264,524860.8903
2022-01-20 11:50:00,20.67,20.68,20.63,20.66,487831.2135665076,17.0264,17.0346,16.9934,17.0181,487831.2136
2022-01-20 11:55:00,20.65,20.68,20.65,20.67,496993.9056703762,17.0099,17.0346,17.0099,17.0264,496993.9057
2022-01-20 12:00:00,20.67,20.68,20.64,20.66,305527.2919978802,17.0264,17.0346,17.0017,17.0181,305527.292
2022-01-20 12:05:00,20.66,20.67,20.64,20.64,297454.9549549549,17.0181,17.0264,17.0017,17.0017,297454.955
2022-01-20 12:10:00,20.64,20.65,20.64,20.65,299556.17382087966,17.0017,17.0099,17.0017,17.0099,299556.1738
2022-01-20 12:15:00,20.65,20.66,20.62,20.63,357166.13672496023,17.0099,17.0181,16.9852,16.9934,357166.1367
2022-01-20 12:20:00,20.63,20.64,20.61,20.64,273453.8950715421,16.9934,17.0017,16.977,17.0017,273453.8951
2022-01-20 12:25:00,20.64,20.64,20.62,20.64,348905.6703762585,17.0017,17.0017,16.9852,17.0017,348905.6704
2022-01-20 12:30:00,20.64,20.66,20.63,20.64,419097.774244833,17.0017,17.0181,16.9934,17.0017,419097.7742
2022-01-20 12:35:00,20.64,20.65,20.63,20.65,387611.2877583465,17.0017,17.0099,16.9934,17.0099,387611.2878
2022-01-20 12:40:00,20.65,20.67,20.64,20.66,273599.6290408055,17.0099,17.0264,17.0017,17.0181,273599.629
2022-01-20 12:45:00,20.66,20.67,20.64,20.65,385698.19819819817,17.0181,17.0264,17.0017,17.0099,385698.1982
2022-01-20 12:50:00,20.65,20.67,20.65,20.67,339739.0037095919,17.0099,17.0264,17.0099,17.0264,339739.0037
2022-01-20 12:55:00,20.67,20.67,20.66,20.66,285394.80657127715,17.0264,17.0264,17.0181,17.0181,285394.8066
2022-01-20 13:00:00,20.67,20.67,20.65,20.67,543551.9342872284,17.0264,17.0264,17.0099,17.0264,543551.9343
2022-01-20 13:05:00,20.67,20.68,20.65,20.66,503910.9697933226,17.0264,17.0346,17.0099,17.0181,503910.9698
2022-01-20 13:10:00,20.66,20.67,20.63,20.64,431315.5802861685,17.0181,17.0264,16.9934,17.0017,431315.5803
2022-01-20 13:15:00,20.64,20.65,20.61,20.62,670682.2999470058,17.0017,17.0099,16.977,16.9852,670682.2999
2022-01-20 13:20:00,20.62,20.63,20.6,20.61,524330.9485956545,16.9852,16.9934,16.9687,16.977,524330.9486
2022-01-20 13:25:00,20.61,20.61,20.6,20.61,167698.7281399046,16.977,16.977,16.9687,16.977,167698.7281
2022-01-20 13:30:00,20.61,20.62,20.61,20.62,238652.6232114467,16.977,16.9852,16.977,16.9852,238652.6232
2022-01-20 13:35:00,20.62,20.63,20.61,20.63,287714.626391097,16.9852,16.9934,16.977,16.9934,287714.6264
2022-01-20 13:40:00,20.63,20.63,20.61,20.61,206844.1971383148,16.9934,16.9934,16.977,16.977,206844.1971
2022-01-20 13:45:00,20.61,20.62,20.6,20.62,281408.32008479064,16.977,16.9852,16.9687,16.9852,281408.3201
2022-01-20 13:50:00,20.62,20.63,20.61,20.61,161514.3084260731,16.9852,16.9934,16.977,16.977,161514.3084
2022-01-20 13:55:00,20.61,20.61,20.58,20.6,644678.0604133544,16.977,16.977,16.9522,16.9687,644678.0604
2022-01-20 14:00:00,20.61,20.62,20.58,20.62,423282.9888712241,16.977,16.9852,16.9522,16.9852,423282.9889
2022-01-20 14:05:00,20.62,20.62,20.6,20.61,257004.50450450447,16.9852,16.9852,16.9687,16.977,257004.5045
2022-01-20 14:10:00,20.61,20.62,20.58,20.58,513691.0439851616,16.977,16.9852,16.9522,16.9522,513691.044
2022-01-20 14:15:00,20.59,20.62,20.58,20.6,684382.6179120296,16.9605,16.9852,16.9522,16.9687,684382.6179
2022-01-20 14:20:00,20.61,20.61,20.58,20.61,461055.9088500264,16.977,16.977,16.9522,16.977,461055.9089
2022-01-20 14:25:00,20.61,20.61,20.58,20.59,401872.0190779014,16.977,16.977,16.9522,16.9605,401872.0191
2022-01-20 14:30:00,20.59,20.59,20.55,20.55,512853.73608903016,16.9605,16.9605,16.9275,16.9275,512853.7361
2022-01-20 14:35:00,20.55,20.57,20.55,20.55,370846.5818759936,16.9275,16.944,16.9275,16.9275,370846.5819
2022-01-20 14:40:00,20.56,20.56,20.55,20.55,316331.47853736085,16.9358,16.9358,16.9275,16.9275,316331.4785
2022-01-20 14:45:00,20.55,20.6,20.55,20.59,496776.6295707472,16.9275,16.9687,16.9275,16.9605,496776.6296
2022-01-20 14:50:00,20.6,20.61,20.57,20.59,416061.2082670906,16.9687,16.977,16.944,16.9605,416061.2083
2022-01-20 14:55:00,20.59,20.61,20.58,20.58,540777.68945416,16.9605,16.977,16.9522,16.9522,540777.6895
2022-01-20 15:00:00,20.58,20.58,20.55,20.56,483910.9697933226,16.9522,16.9522,16.9275,16.9358,483910.9698
2022-01-20 15:05:00,20.56,20.56,20.52,20.52,583660.5723370429,16.9358,16.9358,16.9028,16.9028,583660.5723
2022-01-20 15:10:00,20.53,20.55,20.49,20.51,1026226.8150503444,16.9111,16.9275,16.8781,16.8946,1026226.8151
2022-01-20 15:15:00,20.51,20.54,20.5,20.52,708563.8579756226,16.8946,16.9193,16.8863,16.9028,708563.858
2022-01-20 15:20:00,20.53,20.53,20.5,20.52,751067.8325384207,16.9111,16.9111,16.8863,16.9028,751067.8325
2022-01-20 15:25:00,20.52,20.52,20.48,20.49,997882.8828828828,16.9028,16.9028,16.8699,16.8781,997882.8829
2022-01-20 15:30:00,20.49,20.49,20.42,20.43,1121803.1266560678,16.8781,16.8781,16.8204,16.8287,1121803.1267
2022-01-20 15:35:00,20.43,20.46,20.42,20.44,1224214.3614202435,16.8287,16.8534,16.8204,16.8369,1224214.3614
2022-01-20 15:40:00,20.44,20.45,20.42,20.43,1012256.2268150502,16.8369,16.8452,16.8204,16.8287,1012256.2268
2022-01-20 15:45:00,20.43,20.44,20.4,20.4,1041266.5606783252,16.8287,16.8369,16.804,16.804,1041266.5607
2022-01-20 15:50:00,20.4,20.44,20.4,20.41,1648138.5797562266,16.804,16.8369,16.804,16.8122,1648138.5798
2022-01-20 15:55:00,20.41,20.44,20.39,20.39,3564368.044515103,16.8122,16.8369,16.7957,16.7957,3564368.0445
2022-01-21 09:30:00,20.26,20.38,20.25,20.33,3629341.5474297823,16.6887,16.7875,16.6804,16.7463,3629341.5474
2022-01-21 09:35:00,20.33,20.33,20.18,20.21,1879756.2268150505,16.7463,16.7463,16.6228,16.6475,1879756.2268
2022-01-21 09:40:00,20.2,20.24,20.16,20.17,1640416.0042395336,16.6392,16.6722,16.6063,16.6145,1640416.0042
2022-01-21 09:45:00,20.18,20.22,20.13,20.22,1510184.154742978,16.6228,16.6557,16.5816,16.6557,1510184.1547
2022-01-21 09:50:00,20.22,20.3,20.19,20.28,1163366.454689984,16.6557,16.7216,16.631,16.7051,1163366.4547
2022-01-21 09:55:00,20.27,20.33,20.24,20.32,1081147.3237943826,16.6969,16.7463,16.6722,16.7381,1081147.3238
2022-01-21 10:00:00,20.32,20.35,20.27,20.3,1295873.0789613142,16.7381,16.7628,16.6969,16.7216,1295873.079
2022-01-21 10:05:00,20.3,20.33,20.29,20.3,2318906.9952305243,16.7216,16.7463,16.7134,16.7216,2318906.9952
2022-01-21 10:10:00,20.3,20.32,20.25,20.28,1299378.6433492317,16.7216,16.7381,16.6804,16.7051,1299378.6433
2022-01-21 10:15:00,20.28,20.31,20.24,20.27,937746.4228934816,16.7051,16.7298,16.6722,16.6969,937746.4229
2022-01-21 10:20:00,20.27,20.27,20.17,20.21,1189436.9369369368,16.6969,16.6969,16.6145,16.6475,1189436.9369
2022-01-21 10:25:00,20.21,20.27,20.21,20.23,868647.3237943825,16.6475,16.6969,16.6475,16.6639,868647.3238
2022-01-21 10:30:00,20.22,20.28,20.2,20.27,598437.9968203497,16.6557,16.7051,16.6392,16.6969,598437.9968
2022-01-21 10:35:00,20.26,20.29,20.24,20.25,630182.8298887121,16.6887,16.7134,16.6722,16.6804,630182.8299
2022-01-21 10:40:00,20.24,20.3,20.23,20.29,745939.3216746157,16.6722,16.7216,16.6639,16.7134,745939.3217
2022-01-21 10:45:00,20.29,20.3,20.26,20.3,503371.75410704815,16.7134,16.7216,16.6887,16.7216,503371.7541
2022-01-21 10:50:00,20.3,20.33,20.28,20.29,939471.3831478535,16.7216,16.7463,16.7051,16.7134,939471.3831
2022-01-21 10:55:00,20.28,20.32,20.27,20.31,530948.595654478,16.7051,16.7381,16.6969,16.7298,530948.5957
2022-01-21 11:00:00,20.32,20.33,20.25,20.27,533155.8028616852,16.7381,16.7463,16.6804,16.6969,533155.8029
2022-01-21 11:05:00,20.27,20.33,20.26,20.32,713138.5797562267,16.6969,16.7463,16.6887,16.7381,713138.5798
2022-01-21 11:10:00,20.32,20.33,20.27,20.33,519875.4636989931,16.7381,16.7463,16.6969,16.7463,519875.4637
2022-01-21 11:15:00,20.33,20.33,20.31,20.31,594407.7901430842,16.7463,16.7463,16.7298,16.7298,594407.7901
2022-01-21 11:20:00,20.32,20.38,20.31,20.33,640280.8691043984,16.7381,16.7875,16.7298,16.7463,640280.8691
2022-01-21 11:25:00,20.34,20.35,20.3,20.33,427343.6671966083,16.7545,16.7628,16.7216,16.7463,427343.6672
2022-01-21 11:30:00,20.33,20.37,20.3,20.36,820621.3566507683,16.7463,16.7793,16.7216,16.771,820621.3567
2022-01-21 11:35:00,20.36,20.36,20.32,20.33,465552.4642289348,16.771,16.771,16.7381,16.7463,465552.4642
2022-01-21 11:40:00,20.33,20.33,20.3,20.32,471751.45733969257,16.7463,16.7463,16.7216,16.7381,471751.4573
2022-01-21 11:45:00,20.33,20.33,20.31,20.33,364806.5712771595,16.7463,16.7463,16.7298,16.7463,364806.5713
2022-01-21 11:50:00,20.33,20.33,20.28,20.29,507103.8685744568,16.7463,16.7463,16.7051,16.7134,507103.8686
2022-01-21 11:55:00,20.29,20.3,20.27,20.28,459540.2755696873,16.7134,16.7216,16.6969,16.7051,459540.2756
2022-01-21 12:00:00,20.28,20.28,20.23,20.26,551902.4907260201,16.7051,16.7051,16.6639,16.6887,551902.4907
2022-01-21 12:05:00,20.26,20.3,20.25,20.27,478787.7583465818,16.6887,16.7216,16.6804,16.6969,478787.7583
2022-01-21 12:10:00,20.27,20.3,20.27,20.28,600295.4425013248,16.6969,16.7216,16.6969,16.7051,600295.4425
2022-01-21 12:15:00,20.28,20.3,20.27,20.27,491458.6645468998,16.7051,16.7216,16.6969,16.6969,491458.6645
2022-01-21 12:20:00,20.27,20.32,20.27,20.32,546012.1886592475,16.6969,16.7381,16.6969,16.7381,546012.1887
2022-01-21 12:25:00,20.32,20.33,20.31,20.32,467893.4817170111,16.7381,16.7463,16.7298,16.7381,467893.4817
2022-01-21 12:30:00,20.33,20.33,20.29,20.3,614839.6926338102,16.7463,16.7463,16.7134,16.7216,614839.6926
2022-01-21 12:35:00,20.3,20.31,20.27,20.29,388149.17859035503,16.7216,16.7298,16.6969,16.7134,388149.1786
2022-01-21 12:40:00,20.29,20.3,20.28,20.29,355064.9178590355,16.7134,16.7216,16.7051,16.7134,355064.9179
2022-01-21 12:45:00,20.29,20.32,20.28,20.3,892155.5378908319,16.7134,16.7381,16.7051,16.7216,892155.5379
2022-01-21 12:50:00,20.3,20.31,20.24,20.25,796245.3630100688,16.7216,16.7298,16.6722,16.6804,796245.363
2022-01-21 12:55:00,20.25,20.25,20.19,20.21,950600.1589825118,16.6804,16.6804,16.631,16.6475,950600.159
2022-01-21 13:00:00,20.22,20.24,20.18,20.2,1078138.5797562266,16.6557,16.6722,16.6228,16.6392,1078138.5798
2022-01-21 13:05:00,20.2,20.21,20.15,20.15,512661.6322204557,16.6392,16.6475,16.598,16.598,512661.6322
2022-01-21 13:10:00,20.16,20.21,20.15,20.21,606724.960254372,16.6063,16.6475,16.598,16.6475,606724.9603
2022-01-21 13:15:00,20.21,20.21,20.17,20.18,931967.4085850556,16.6475,16.6475,16.6145,16.6228,931967.4086
2022-01-21 13:20:00,20.18,20.18,20.15,20.16,316918.3889772125,16.6228,16.6228,16.598,16.6063,316918.389
2022-01-21 13:25:00,20.16,20.18,20.15,20.16,501233.4393216746,16.6063,16.6228,16.598,16.6063,501233.4393
2022-01-21 13:30:00,20.16,20.18,20.14,20.17,601762.0561738209,16.6063,16.6228,16.5898,16.6145,601762.0562
2022-01-21 13:35:00,20.17,20.2,20.15,20.18,672465.5537890831,16.6145,16.6392,16.598,16.6228,672465.5538
2022-01-21 13:40:00,20.18,20.2,20.17,20.18,481682.564917859,16.6228,16.6392,16.6145,16.6228,481682.5649
2022-01-21 13:45:00,20.18,20.18,20.16,20.18,340176.2056173821,16.6228,16.6228,16.6063,16.6228,340176.2056
2022-01-21 13:50:00,20.18,20.2,20.17,20.18,371540.8055113937,16.6228,16.6392,16.6145,16.6228,371540.8055
2022-01-21 13:55:00,20.18,20.18,20.14,20.15,397449.6555378908,16.6228,16.6228,16.5898,16.598,397449.6555
2022-01-21 14:00:00,20.15,20.16,20.12,20.14,765311.3407525171,16.598,16.6063,16.5733,16.5898,765311.3408
2022-01-21 14:05:00,20.15,20.18,20.14,20.15,369128.2458929517,16.598,16.6228,16.5898,16.598,369128.2459
2022-01-21 14:10:00,20.14,20.16,20.12,20.15,346013.5135135135,16.5898,16.6063,16.5733,16.598,346013.5135
2022-01-21 14:15:00,20.15,20.15,20.12,20.13,538655.2729199787,16.598,16.598,16.5733,16.5816,538655.2729
2022-01-21 14:20:00,20.13,20.15,20.11,20.14,579170.6412294647,16.5816,16.598,16.5651,16.5898,579170.6412
2022-01-21 14:25:00,20.14,20.14,20.1,20.11,471717.0111287758,16.5898,16.5898,16.5569,16.5651,471717.0111
2022-01-21 14:30:00,20.12,20.14,20.1,20.13,525247.7477477477,16.5733,16.5898,16.5569,16.5816,525247.7477
2022-01-21 14:35:00,20.12,20.15,20.11,20.12,478628.7758346581,16.5733,16.598,16.5651,16.5733,478628.7758
2022-01-21 14:40:00,20.12,20.12,20.08,20.09,442299.9470058293,16.5733,16.5733,16.5404,16.5486,442299.947
2022-01-21 14:45:00,20.09,20.1,20.06,20.08,503814.2554319024,16.5486,16.5569,16.5239,16.5404,503814.2554
2022-01-21 14:50:00,20.09,20.09,20.05,20.06,567265.5007949125,16.5486,16.5486,16.5157,16.5239,567265.5008
2022-01-21 14:55:00,20.06,20.06,20.02,20.03,1240468.9984101749,16.5239,16.5239,16.491,16.4992,1240468.9984
2022-01-21 15:00:00,20.04,20.05,20.01,20.02,982709.3269740328,16.5074,16.5157,16.4827,16.491,982709.327
2022-01-21 15:05:00,20.02,20.03,19.98,20.01,1580398.781134075,16.491,16.4992,16.458,16.4827,1580398.7811
2022-01-21 15:10:00,20.0,20.02,19.97,20.02,1245219.925808161,16.4745,16.491,16.4498,16.491,1245219.9258
2022-01-21 15:15:00,20.02,20.03,19.98,20.01,964504.5045045044,16.491,16.4992,16.458,16.4827,964504.5045
2022-01-21 15:20:00,20.01,20.02,19.99,20.0,1092419.183889772,16.4827,16.491,16.4662,16.4745,1092419.1839
2022-01-21 15:25:00,19.99,20.0,19.96,19.99,1206061.2082670906,16.4662,16.4745,16.4415,16.4662,1206061.2083
2022-01-21 15:30:00,19.99,20.05,19.99,20.03,1282277.4244833067,16.4662,16.5157,16.4662,16.4992,1282277.4245
2022-01-21 15:35:00,20.02,20.06,20.02,20.05,1053312.1356650768,16.491,16.5239,16.491,16.5157,1053312.1357
2022-01-21 15:40:00,20.04,20.12,20.04,20.1,2258547.95972443,16.5074,16.5733,16.5074,16.5569,2258547.9597
2022-01-21 15:45:00,20.1,20.11,20.06,20.08,1297918.6539480656,16.5569,16.5651,16.5239,16.5404,1297918.6539
2022-01-21 15:50:00,20.08,20.09,20.06,20.08,1933966.613672496,16.5404,16.5486,16.5239,16.5404,1933966.6137
2022-01-21 15:55:00,20.08,20.13,20.06,20.09,4209466.083730789,16.5404,16.5816,16.5239,16.5486,4209466.0837
2022-01-24 09:30:00,19.77,19.94,19.77,19.86,3818037.890832008,16.285,16.4251,16.285,16.3592,3818037.8908
2022-01-24 09:35:00,19.85,20.06,19.85,20.06,1388445.9459459458,16.3509,16.5239,16.3509,16.5239,1388445.9459
2022-01-24 09:40:00,20.06,20.06,19.89,19.9,1417424.483306836,16.5239,16.5239,16.3839,16.3921,1417424.4833
2022-01-24 09:45:00,19.89,19.93,19.86,19.88,1346756.7567567567,16.3839,16.4168,16.3592,16.3756,1346756.7568
2022-01-24 09:50:00,19.88,19.99,19.87,19.97,1373820.8797032326,16.3756,16.4662,16.3674,16.4498,1373820.8797
2022-01-24 09:55:00,19.97,19.99,19.93,19.98,850429.2527821938,16.4498,16.4662,16.4168,16.458,850429.2528
2022-01-24 10:00:00,19.97,19.99,19.77,19.79,1456053.2591414943,16.4498,16.4662,16.285,16.3015,1456053.2591
2022-01-24 10:05:00,19.8,19.81,19.72,19.72,1438550.6094329625,16.3097,16.318,16.2438,16.2438,1438550.6094
2022-01-24 10:10:00,19.72,19.77,19.69,19.73,1350867.77954425,16.2438,16.285,16.2191,16.2521,1350867.7795
2022-01-24 10:15:00,19.73,19.8,19.73,19.77,898578.4313725489,16.2521,16.3097,16.2521,16.285,898578.4314
2022-01-24 10:20:00,19.77,19.82,19.74,19.82,1098092.2098569158,16.285,16.3262,16.2603,16.3262,1098092.2099
2022-01-24 10:25:00,19.82,19.86,19.78,19.84,1127587.440381558,16.3262,16.3592,16.2933,16.3427,1127587.4404
2022-01-24 10:30:00,19.84,19.87,19.78,19.81,906978.007419184,16.3427,16.3674,16.2933,16.318,906978.0074
2022-01-24 10:35:00,19.81,19.94,19.81,19.94,666852.1462639109,16.318,16.4251,16.318,16.4251,666852.1463
2022-01-24 10:40:00,19.93,19.96,19.9,19.93,746340.752517223,16.4168,16.4415,16.3921,16.4168,746340.7525
2022-01-24 10:45:00,19.94,19.96,19.9,19.94,1132453.630100689,16.4251,16.4415,16.3921,16.4251,1132453.6301
2022-01-24 10:50:00,19.94,19.96,19.9,19.93,778212.7715951245,16.4251,16.4415,16.3921,16.4168,778212.7716
2022-01-24 10:55:00,19.92,19.93,19.83,19.84,633559.8834128245,16.4086,16.4168,16.3345,16.3427,633559.8834
2022-01-24 11:00:00,19.84,19.87,19.83,19.84,585892.9517753046,16.3427,16.3674,16.3345,16.3427,585892.9518
2022-01-24 11:05:00,19.84,19.84,19.79,19.81,691399.0461049284,16.3427,16.3427,16.3015,16.318,691399.0461
2022-01-24 11:10:00,19.81,19.83,19.75,19.76,943350.5564387916,16.318,16.3345,16.2686,16.2768,943350.5564
2022-01-24 11:15:00,19.77,19.78,19.75,19.76,664952.3052464229,16.285,16.2933,16.2686,16.2768,664952.3052
2022-01-24 11:20:00,19.75,19.78,19.75,19.78,906273.1849496554,16.2686,16.2933,16.2686,16.2933,906273.1849
2022-01-24 11:25:00,19.78,19.78,19.74,19.78,941395.0715421304,16.2933,16.2933,16.2603,16.2933,941395.0715
2022-01-24 11:30:00,19.78,19.79,19.73,19.74,1118396.926338103,16.2933,16.3015,16.2521,16.2603,1118396.9263
2022-01-24 11:35:00,19.75,19.75,19.67,19.7,1067277.4244833067,16.2686,16.2686,16.2027,16.2274,1067277.4245
2022-01-24 11:40:00,19.7,19.71,19.63,19.65,1523622.151563328,16.2274,16.2356,16.1697,16.1862,1523622.1516
2022-01-24 11:45:00,19.65,19.67,19.52,19.53,2330886.3275039745,16.1862,16.2027,16.0791,16.0873,2330886.3275
2022-01-24 11:50:00,19.53,19.63,19.52,19.62,1627354.2660307365,16.0873,16.1697,16.0791,16.1615,1627354.266
2022-01-24 11:55:00,19.62,19.65,19.58,19.62,1119666.13672496,16.1615,16.1862,16.1285,16.1615,1119666.1367
2022-01-24 12:00:00,19.62,19.65,19.59,19.59,632746.4228934817,16.1615,16.1862,16.1368,16.1368,632746.4229
2022-01-24 12:05:00,19.59,19.62,19.56,19.58,733374.4038155802,16.1368,16.1615,16.112,16.1285,733374.4038
2022-01-24 12:10:00,19.58,19.61,19.53,19.56,925796.2374138844,16.1285,16.1532,16.0873,16.112,925796.2374
2022-01-24 12:15:00,19.56,19.56,19.53,19.56,807309.2209856915,16.112,16.112,16.0873,16.112,807309.221
2022-01-24 12:20:00,19.56,19.58,19.51,19.53,827208.5320614731,16.112,16.1285,16.0709,16.0873,827208.5321
2022-01-24 12:25:00,19.53,19.56,19.48,19.55,987113.1425543188,16.0873,16.112,16.0461,16.1038,987113.1426
2022-01-24 12:30:00,19.54,19.57,19.5,19.54,1131045.3100158982,16.0956,16.1203,16.0626,16.0956,1131045.31
2022-01-24 12:35:00,19.54,19.54,19.49,19.51,689700.582935877,16.0956,16.0956,16.0544,16.0709,689700.5829
2022-01-24 12:40:00,19.51,19.59,19.5,19.53,1200540.5405405404,16.0709,16.1368,16.0626,16.0873,1200540.5405
2022-01-24 12:45:00,19.54,19.55,19.49,19.5,794198.4631690513,16.0956,16.1038,16.0544,16.0626,794198.4632
2022-01-24 12:50:00,19.5,19.56,19.48,19.56,1005109.9629040804,16.0626,16.112,16.0461,16.112,1005109.9629
2022-01-24 12:55:00,19.55,19.57,19.5,19.53,830932.6974032855,16.1038,16.1203,16.0626,16.0873,830932.6974
2022-01-24 13:00:00,19.52,19.53,19.47,19.5,982868.3094859564,16.0791,16.0873,16.0379,16.0626,982868.3095
2022-01-24 13:05:00,19.5,19.55,19.47,19.53,781037.360890302,16.0626,16.1038,16.0379,16.0873,781037.3609
2022-01-24 13:10:00,19.53,19.59,19.52,19.59,851212.241653418,16.0873,16.1368,16.0791,16.1368,851212.2417
2022-01-24 13:15:00,19.59,19.65,19.59,19.65,1640393.481717011,16.1368,16.1862,16.1368,16.1862,1640393.4817
2022-01-24 13:20:00,19.65,19.67,19.58,19.59,1402423.1584525702,16.1862,16.2027,16.1285,16.1368,1402423.1585
2022-01-24 13:25:00,19.59,19.6,19.55,19.57,882208.5320614731,16.1368,16.145,16.1038,16.1203,882208.5321
2022-01-24 13:30:00,19.56,19.6,19.54,19.6,675837.3078961314,16.112,16.145,16.0956,16.145,675837.3079
2022-01-24 13:35:00,19.59,19.6,19.55,19.57,604081.8759936406,16.1368,16.145,16.1038,16.1203,604081.876
2022-01-24 13:40:00,19.56,19.57,19.5,19.5,543620.826709062,16.112,16.1203,16.0626,16.0626,543620.8267
2022-01-24 13:45:00,19.51,19.56,19.5,19.54,875625.3312135665,16.0709,16.112,16.0626,16.0956,875625.3312
2022-01-24 13:50:00,19.54,19.59,19.53,19.58,1089198.463169051,16.0956,16.1368,16.0873,16.1285,1089198.4632
2022-01-24 13:55:00,19.58,19.62,19.57,19.6,968178.3253842077,16.1285,16.1615,16.1203,16.145,968178.3254
2022-01-24 14:00:00,19.59,19.65,19.59,19.62,1018125.3312135664,16.1368,16.1862,16.1368,16.1615,1018125.3312
2022-01-24 14:05:00,19.62,19.67,19.62,19.64,682280.0741918389,16.1615,16.2027,16.1615,16.1779,682280.0742
2022-01-24 14:10:00,19.64,19.67,19.56,19.57,691543.4552199257,16.1779,16.2027,16.112,16.1203,691543.4552
2022-01-24 14:15:00,19.58,19.58,19.54,19.55,630052.9941706412,16.1285,16.1285,16.0956,16.1038,630052.9942
2022-01-24 14:20:00,19.56,19.59,19.53,19.54,637484.1017488076,16.112,16.1368,16.0873,16.0956,637484.1017
2022-01-24 14:25:00,19.53,19.59,19.53,19.58,585853.2061473237,16.0873,16.1368,16.0873,16.1285,585853.2061
2022-01-24 14:30:00,19.58,19.62,19.57,19.61,758774.5098039214,16.1285,16.1615,16.1203,16.1532,758774.5098
2022-01-24 14:35:00,19.61,19.63,19.58,19.59,577643.0842607312,16.1532,16.1697,16.1285,16.1368,577643.0843
2022-01-24 14:40:00,19.6,19.61,19.58,19.61,618264.4409114997,16.145,16.1532,16.1285,16.1532,618264.4409
2022-01-24 14:45:00,19.61,19.61,19.51,19.53,1032927.9279279278,16.1532,16.1532,16.0709,16.0873,1032927.9279
2022-01-24 14:50:00,19.53,19.56,19.51,19.55,605205.3524112348,16.0873,16.112,16.0709,16.1038,605205.3524
2022-01-24 14:55:00,19.55,19.62,19.53,19.62,890906.2003179649,16.1038,16.1615,16.0873,16.1615,890906.2003
2022-01-24 15:00:00,19.62,19.72,19.62,19.66,1152791.4679385268,16.1615,16.2438,16.1615,16.1944,1152791.4679
2022-01-24 15:05:00,19.65,19.67,19.63,19.66,717082.6709062003,16.1862,16.2027,16.1697,16.1944,717082.6709
2022-01-24 15:10:00,19.66,19.7,19.65,19.7,823492.3158452569,16.1944,16.2274,16.1862,16.2274,823492.3158
2022-01-24 15:15:00,19.7,19.74,19.69,19.71,1142478.8023317433,16.2274,16.2603,16.2191,16.2356,1142478.8023
2022-01-24 15:20:00,19.72,19.75,19.71,19.73,767845.786963434,16.2438,16.2686,16.2356,16.2521,767845.787
2022-01-24 15:25:00,19.74,19.75,19.69,19.72,1198439.3216746156,16.2603,16.2686,16.2191,16.2438,1198439.3217
2022-01-24 15:30:00,19.71,19.82,19.69,19.81,1809525.7021727609,16.2356,16.3262,16.2191,16.318,1809525.7022
2022-01-24 15:35:00,19.8,19.81,19.75,19.8,1159006.3593004767,16.3097,16.318,16.2686,16.3097,1159006.3593
2022-01-24 15:40:00,19.8,19.81,19.76,19.78,951136.7249602544,16.3097,16.318,16.2768,16.2933,951136.725
2022-01-24 15:45:00,19.78,19.84,19.78,19.84,1372502.649708532,16.2933,16.3427,16.2933,16.3427,1372502.6497
2022-01-24 15:50:00,19.84,19.92,19.83,19.9,1870306.041335453,16.3427,16.4086,16.3345,16.3921,1870306.0413
2022-01-24 15:55:00,19.9,19.93,19.87,19.89,3705504.7694753576,16.3921,16.4168,16.3674,16.3839,3705504.7695
2022-01-25 09:30:00,19.75,19.81,19.67,19.76,2300688.924218336,16.2686,16.318,16.2027,16.2768,2300688.9242
2022-01-25 09:35:00,19.76,19.81,19.71,19.75,1108876.523582406,16.2768,16.318,16.2356,16.2686,1108876.5236
2022-01-25 09:40:00,19.75,19.77,19.65,19.69,1769871.4891361948,16.2686,16.285,16.1862,16.2191,1769871.4891
2022-01-25 09:45:00,19.69,19.73,19.65,19.65,1485471.648118707,16.2191,16.2521,16.1862,16.1862,1485471.6481
2022-01-25 09:50:00,19.65,19.65,19.54,19.55,1173946.7408585057,16.1862,16.1862,16.0956,16.1038,1173946.7409
2022-01-25 09:55:00,19.54,19.55,19.46,19.47,1119545.5749867514,16.0956,16.1038,16.0297,16.0379,1119545.575
2022-01-25 10:00:00,19.47,19.5,19.42,19.43,1417122.4165341812,16.0379,16.0626,15.9967,16.005,1417122.4165
2022-01-25 10:05:00,19.43,19.47,19.4,19.44,1222420.508744038,16.005,16.0379,15.9802,16.0132,1222420.5087
2022-01-25 10:10:00,19.44,19.5,19.41,19.5,718313.4605193428,16.0132,16.0626,15.9885,16.0626,718313.4605
2022-01-25 10:15:00,19.5,19.58,19.47,19.54,866878.6433492315,16.0626,16.1285,16.0379,16.0956,866878.6433
2022-01-25 10:20:00,19.54,19.59,19.53,19.58,968521.4626391096,16.0956,16.1368,16.0873,16.1285,968521.4626
2022-01-25 10:25:00,19.57,19.62,19.56,19.59,779757.5516693162,16.1203,16.1615,16.112,16.1368,779757.5517
2022-01-25 10:30:00,19.6,19.66,19.58,19.66,890208.0021197668,16.145,16.1944,16.1285,16.1944,890208.0021
2022-01-25 10:35:00,19.66,19.69,19.61,19.66,734455.4848966612,16.1944,16.2191,16.1532,16.1944,734455.4849
2022-01-25 10:40:00,19.66,19.68,19.63,19.66,836902.4907260201,16.1944,16.2109,16.1697,16.1944,836902.4907
2022-01-25 10:45:00,19.66,19.69,19.64,19.66,2019741.653418124,16.1944,16.2191,16.1779,16.1944,2019741.6534
2022-01-25 10:50:00,19.66,19.73,19.65,19.66,1065002.649708532,16.1944,16.2521,16.1862,16.1944,1065002.6497
2022-01-25 10:55:00,19.66,19.68,19.63,19.63,826773.9798622151,16.1944,16.2109,16.1697,16.1697,826773.9799
2022-01-25 11:00:00,19.63,19.66,19.58,19.62,630763.1160572337,16.1697,16.1944,16.1285,16.1615,630763.1161
2022-01-25 11:05:00,19.61,19.62,19.55,19.59,842133.0153683095,16.1532,16.1615,16.1038,16.1368,842133.0154
2022-01-25 11:10:00,19.59,19.62,19.54,19.54,1389493.905670376,16.1368,16.1615,16.0956,16.0956,1389493.9057
2022-01-25 11:15:00,19.54,19.61,19.54,19.59,1262356.9157392683,16.0956,16.1532,16.0956,16.1368,1262356.9157
2022-01-25 11:20:00,19.59,19.69,19.59,19.69,874052.729199788,16.1368,16.2191,16.1368,16.2191,874052.7292
2022-01-25 11:25:00,19.69,19.77,19.68,19.73,1221573.9268680443,16.2191,16.285,16.2109,16.2521,1221573.9269
2022-01-25 11:30:00,19.72,19.74,19.68,19.69,1488025.967143614,16.2438,16.2603,16.2109,16.2191,1488025.9671
2022-01-25 11:35:00,19.68,19.72,19.62,19.67,1134471.3831478537,16.2109,16.2438,16.1615,16.2027,1134471.3831
2022-01-25 11:40:00,19.66,19.68,19.63,19.66,476330.1536830948,16.1944,16.2109,16.1697,16.1944,476330.1537
2022-01-25 11:45:00,19.66,19.72,19.66,19.71,610200.0529941706,16.1944,16.2438,16.1944,16.2356,610200.053
2022-01-25 11:50:00,19.7,19.75,19.7,19.75,1290817.4350821408,16.2274,16.2686,16.2274,16.2686,1290817.4351
2022-01-25 11:55:00,19.75,19.75,19.63,19.65,821583.2008479066,16.2686,16.2686,16.1697,16.1862,821583.2008
2022-01-25 12:00:00,19.65,19.66,19.62,19.66,895157.6576576576,16.1862,16.1944,16.1615,16.1944,895157.6577
2022-01-25 12:05:00,19.66,19.73,19.66,19.72,545120.5617382088,16.1944,16.2521,16.1944,16.2438,545120.5617
2022-01-25 12:10:00,19.72,19.73,19.68,19.72,514538.9507154212,16.2438,16.2521,16.2109,16.2438,514538.9507
2022-01-25 12:15:00,19.72,19.75,19.65,19.74,912910.7048224696,16.2438,16.2686,16.1862,16.2603,912910.7048
2022-01-25 12:20:00,19.74,19.82,19.73,19.81,856303.6565977741,16.2603,16.3262,16.2521,16.318,856303.6566
2022-01-25 12:25:00,19.81,19.82,19.77,19.82,929149.4435612082,16.318,16.3262,16.285,16.3262,929149.4436
2022-01-25 12:30:00,19.81,19.83,19.78,19.81,1588623.476417594,16.318,16.3345,16.2933,16.318,1588623.4764
2022-01-25 12:35:00,19.81,19.84,19.79,19.81,671485.1616322204,16.318,16.3427,16.3015,16.318,671485.1616
2022-01-25 12:40:00,19.81,19.82,19.76,19.82,1231718.3359830417,16.318,16.3262,16.2768,16.3262,1231718.336
2022-01-25 12:45:00,19.81,19.83,19.79,19.82,838157.1277159512,16.318,16.3345,16.3015,16.3262,838157.1277
2022-01-25 12:50:00,19.82,19.82,19.78,19.78,599319.0249072602,16.3262,16.3262,16.2933,16.2933,599319.0249
2022-01-25 12:55:00,19.78,19.79,19.75,19.78,862493.3757286698,16.2933,16.3015,16.2686,16.2933,862493.3757
2022-01-25 13:00:00,19.78,19.79,19.76,19.78,658273.7148913619,16.2933,16.3015,16.2768,16.2933,658273.7149
2022-01-25 13:05:00,19.78,19.8,19.73,19.76,673158.4525702172,16.2933,16.3097,16.2521,16.2768,673158.4526
2022-01-25 13:10:00,19.76,19.79,19.75,19.78,695378.9083200847,16.2768,16.3015,16.2686,16.2933,695378.9083
2022-01-25 13:15:00,19.78,19.81,19.76,19.8,774406.4652888181,16.2933,16.318,16.2768,16.3097,774406.4653
2022-01-25 13:20:00,19.8,19.81,19.77,19.81,603624.80127186,16.3097,16.318,16.285,16.318,603624.8013
2022-01-25 13:25:00,19.81,19.87,19.8,19.85,662721.250662427,16.318,16.3674,16.3097,16.3509,662721.2507
2022-01-25 13:30:00,19.85,19.91,19.84,19.91,1005857.1807101218,16.3509,16.4003,16.3427,16.4003,1005857.1807
2022-01-25 13:35:00,19.91,19.93,19.9,19.92,1155696.873343932,16.4003,16.4168,16.3921,16.4086,1155696.8733
2022-01-25 13:40:00,19.93,19.93,19.87,19.9,724659.51245363,16.4168,16.4168,16.3674,16.3921,724659.5125
2022-01-25 13:45:00,19.9,19.93,19.88,19.93,637812.6656067832,16.3921,16.4168,16.3756,16.4168,637812.6656
2022-01-25 13:50:00,19.93,19.93,19.9,19.93,970422.6285108638,16.4168,16.4168,16.3921,16.4168,970422.6285
2022-01-25 13:55:00,19.93,19.93,19.9,19.92,1088545.3100158982,16.4168,16.4168,16.3921,16.4086,1088545.31
2022-01-25 14:00:00,19.92,19.93,19.86,19.87,961640.169581346,16.4086,16.4168,16.3592,16.3674,961640.1696
2022-01-25 14:05:00,19.87,19.9,19.84,19.9,2372493.3757286696,16.3674,16.3921,16.3427,16.3921,2372493.3757
2022-01-25 14:10:00,19.89,19.94,19.88,19.94,920637.2549019608,16.3839,16.4251,16.3756,16.4251,920637.2549
2022-01-25 14:15:00,19.94,19.96,19.92,19.96,742563.5930047694,16.4251,16.4415,16.4086,16.4415,742563.593
2022-01-25 14:20:00,19.96,19.98,19.94,19.96,1701308.9560148383,16.4415,16.458,16.4251,16.4415,1701308.956
2022-01-25 14:25:00,19.96,19.98,19.92,19.97,1076693.1637519873,16.4415,16.458,16.4086,16.4498,1076693.1638
2022-01-25 14:30:00,19.97,19.98,19.91,19.93,1711360.6253312137,16.4498,16.458,16.4003,16.4168,1711360.6253
2022-01-25 14:35:00,19.93,19.94,19.87,19.93,2857037.625861155,16.4168,16.4251,16.3674,16.4168,2857037.6259
2022-01-25 14:40:00,19.94,20.0,19.93,19.99,639674.0858505564,16.4251,16.4745,16.4168,16.4662,639674.0859
2022-01-25 14:45:00,19.99,20.02,19.96,20.01,3396483.836777954,16.4662,16.491,16.4415,16.4827,3396483.8368
2022-01-25 14:50:00,20.02,20.06,20.01,20.06,753709.591944886,16.491,16.5239,16.4827,16.5239,753709.5919
2022-01-25 14:55:00,20.05,20.06,20.02,20.05,1187350.2914679383,16.5157,16.5239,16.491,16.5157,1187350.2915
2022-01-25 15:00:00,20.05,20.09,20.02,20.02,2840127.186009539,16.5157,16.5486,16.491,16.491,2840127.186
2022-01-25 15:05:00,20.02,20.02,19.93,19.99,1217563.5930047694,16.491,16.491,16.4168,16.4662,1217563.593
2022-01-25 15:10:00,19.99,19.99,19.95,19.97,897506.6242713301,16.4662,16.4662,16.4333,16.4498,897506.6243
2022-01-25 15:15:00,19.97,20.06,19.96,20.06,929569.42236354,16.4498,16.5239,16.4415,16.5239,929569.4224
2022-01-25 15:20:00,20.06,20.06,19.98,19.99,1145908.850026497,16.5239,16.5239,16.458,16.4662,1145908.85
2022-01-25 15:25:00,19.99,20.0,19.95,19.95,1148754.636989931,16.4662,16.4745,16.4333,16.4333,1148754.637
2022-01-25 15:30:00,19.95,19.97,19.93,19.96,1531041.3354531,16.4333,16.4498,16.4168,16.4415,1531041.3355
2022-01-25 15:35:00,19.96,19.99,19.95,19.97,937760.996290408,16.4415,16.4662,16.4333,16.4498,937760.9963
2022-01-25 15:40:00,19.97,20.0,19.95,19.96,1288770.5352411233,16.4498,16.4745,16.4333,16.4415,1288770.5352
2022-01-25 15:45:00,19.96,19.99,19.95,19.97,1628310.810810811,16.4415,16.4662,16.4333,16.4498,1628310.8108
2022-01-25 15:50:00,19.96,19.97,19.88,19.89,4220761.791202967,16.4415,16.4498,16.3756,16.3839,4220761.7912
2022-01-25 15:55:00,19.88,20.0,19.86,19.99,9074921.833598305,16.3756,16.4745,16.3592,16.4662,9074921.8336
2022-01-26 09:30:00,20.36,20.36,20.02,20.02,3191779.279279279,16.771,16.771,16.491,16.491,3191779.2793
2022-01-26 09:35:00,20.03,20.03,19.75,19.75,2639871.489136195,16.4992,16.4992,16.2686,16.2686,2639871.4891
2022-01-26 09:40:00,19.75,20.02,19.75,19.99,1735233.1743508212,16.2686,16.491,16.2686,16.4662,1735233.1744
2022-01-26 09:45:00,20.0,20.12,20.0,20.02,1550626.6560678324,16.4745,16.5733,16.4745,16.491,1550626.6561
2022-01-26 09:50:00,20.02,20.02,19.85,19.88,1442179.3852676204,16.491,16.491,16.3509,16.3756,1442179.3853
2022-01-26 09:55:00,19.87,19.91,19.78,19.87,1134833.06836248,16.3674,16.4003,16.2933,16.3674,1134833.0684
2022-01-26 10:00:00,19.87,19.95,19.85,19.93,1162150.238473768,16.3674,16.4333,16.3509,16.4168,1162150.2385
2022-01-26 10:05:00,19.93,19.95,19.79,19.81,1352359.5654478006,16.4168,16.4333,16.3015,16.318,1352359.5654
2022-01-26 10:10:00,19.8,19.81,19.72,19.77,1337779.5442501325,16.3097,16.318,16.2438,16.285,1337779.5443
2022-01-26 10:15:00,19.78,19.78,19.67,19.72,1304043.4552199256,16.2933,16.2933,16.2027,16.2438,1304043.4552
2022-01-26 10:20:00,19.72,19.8,19.7,19.71,919640.9644939055,16.2438,16.3097,16.2274,16.2356,919640.9645
2022-01-26 10:25:00,19.71,19.72,19.57,19.59,1172179.3852676204,16.2356,16.2438,16.1203,16.1368,1172179.3853
2022-01-26 10:30:00,19.59,19.6,19.5,19.51,1347876.2586115529,16.1368,16.145,16.0626,16.0709,1347876.2586
2022-01-26 10:35:00,19.51,19.56,19.48,19.49,1448990.4610492846,16.0709,16.112,16.0461,16.0544,1448990.461
2022-01-26 10:40:00,19.49,19.5,19.38,19.43,2359921.833598304,16.0544,16.0626,15.9638,16.005,2359921.8336
2022-01-26 10:45:00,19.43,19.52,19.42,19.44,1457949.1255961845,16.005,16.0791,15.9967,16.0132,1457949.1256
2022-01-26 10:50:00,19.45,19.56,19.44,19.45,1600451.7753047163,16.0214,16.112,16.0132,16.0214,1600451.7753
2022-01-26 10:55:00,19.46,19.5,19.43,19.45,1170574.9867514572,16.0297,16.0626,16.005,16.0214,1170574.9868
2022-01-26 11:00:00,19.45,19.45,19.17,19.26,3415586.910439851,16.0214,16.0214,15.7908,15.8649,3415586.9104
2022-01-26 11:05:00,19.26,19.38,19.24,19.3,2190786.963434022,15.8649,15.9638,15.8485,15.8979,2190786.9634
2022-01-26 11:10:00,19.3,19.41,19.29,19.38,1446217.5410704822,15.8979,15.9885,15.8896,15.9638,1446217.5411
2022-01-26 11:15:00,19.38,19.44,19.34,19.39,1339075.2517223104,15.9638,16.0132,15.9308,15.972,1339075.2517
2022-01-26 11:20:00,19.4,19.47,19.37,19.39,1187280.0741918387,15.9802,16.0379,15.9555,15.972,1187280.0742
2022-01-26 11:25:00,19.4,19.5,19.39,19.49,1175011.9236883945,15.9802,16.0626,15.972,16.0544,1175011.9237
2022-01-26 11:30:00,19.49,19.53,19.44,19.46,1518420.7737148912,16.0544,16.0873,16.0132,16.0297,1518420.7737
2022-01-26 11:35:00,19.46,19.46,19.36,19.37,954509.8039215686,16.0297,16.0297,15.9473,15.9555,954509.8039
2022-01-26 11:40:00,19.37,19.41,19.33,19.36,1074833.06836248,15.9555,15.9885,15.9226,15.9473,1074833.0684
2022-01-26 11:45:00,19.36,19.37,19.31,19.32,1096850.8214096448,15.9473,15.9555,15.9061,15.9144,1096850.8214
2022-01-26 11:50:00,19.32,19.34,19.26,19.31,1328378.3783783782,15.9144,15.9308,15.8649,15.9061,1328378.3784
2022-01-26 11:55:00,19.31,19.35,19.28,19.28,997009.8039215686,15.9061,15.9391,15.8814,15.8814,997009.8039
2022-01-26 12:00:00,19.29,19.35,19.22,19.23,2313423.4234234234,15.8896,15.9391,15.832,15.8402,2313423.4234
2022-01-26 12:05:00,19.22,19.24,19.17,19.19,1701787.2284048754,15.832,15.8485,15.7908,15.8073,1701787.2284
2022-01-26 12:10:00,19.19,19.2,19.13,19.13,1778032.5914149445,15.8073,15.8155,15.7578,15.7578,1778032.5914
2022-01-26 12:15:00,19.13,19.14,19.07,19.09,1616486.4864864864,15.7578,15.7661,15.7084,15.7249,1616486.4865
2022-01-26 12:20:00,19.08,19.1,19.0,19.04,1968346.5818759927,15.7167,15.7331,15.6508,15.6837,1968346.5819
2022-01-26 12:25:00,19.04,19.04,18.98,18.99,2194256.7567567565,15.6837,15.6837,15.6343,15.6425,2194256.7568
2022-01-26 12:30:00,18.99,18.99,18.89,18.91,2142404.610492845,15.6425,15.6425,15.5601,15.5766,2142404.6105
2022-01-26 12:35:00,18.91,18.92,18.8,18.81,2540883.6777954423,15.5766,15.5849,15.486,15.4943,2540883.6778
2022-01-26 12:40:00,18.81,18.84,18.76,18.76,2485025.1722310544,15.4943,15.519,15.4531,15.4531,2485025.1722
2022-01-26 12:45:00,18.76,18.77,18.66,18.7,4697739.798622151,15.4531,15.4613,15.3707,15.4036,4697739.7986
2022-01-26 12:50:00,18.7,18.73,18.64,18.72,3323208.797032326,15.4036,15.4284,15.3542,15.4201,3323208.797
2022-01-26 12:55:00,18.72,18.79,18.69,18.78,2953734.7641759403,15.4201,15.4778,15.3954,15.4695,2953734.7642
2022-01-26 13:00:00,18.78,18.79,18.58,18.64,2853223.3704292527,15.4695,15.4778,15.3048,15.3542,2853223.3704
2022-01-26 13:05:00,18.63,18.68,18.6,18.67,1987091.9448860623,15.346,15.3872,15.3213,15.3789,1987091.9449
2022-01-26 13:10:00,18.67,18.72,18.66,18.69,1577445.6809750926,15.3789,15.4201,15.3707,15.3954,1577445.681
2022-01-26 13:15:00,18.69,18.7,18.61,18.67,1675120.5617382086,15.3954,15.4036,15.3295,15.3789,1675120.5617
2022-01-26 13:20:00,18.66,18.7,18.6,18.61,1851747.4827768945,15.3707,15.4036,15.3213,15.3295,1851747.4828
2022-01-26 13:25:00,18.6,18.63,18.52,18.52,2422317.1701112874,15.3213,15.346,15.2554,15.2554,2422317.1701
2022-01-26 13:30:00,18.52,18.58,18.5,18.52,1870155.0079491253,15.2554,15.3048,15.2389,15.2554,1870155.0079
2022-01-26 13:35:00,18.52,18.52,18.36,18.45,3522972.972972973,15.2554,15.2554,15.1236,15.1977,3522972.973
2022-01-26 13:40:00,18.45,18.61,18.45,18.55,2347811.340752517,15.1977,15.3295,15.1977,15.2801,2347811.3408
2022-01-26 13:45:00,18.57,18.58,18.49,18.51,1252401.9607843135,15.2966,15.3048,15.2307,15.2471,1252401.9608
2022-01-26 13:50:00,18.52,18.52,18.42,18.44,1932498.6751457336,15.2554,15.2554,15.173,15.1895,1932498.6751
2022-01-26 13:55:00,18.44,18.6,18.42,18.57,2387999.470058293,15.1895,15.3213,15.173,15.2966,2387999.4701
2022-01-26 14:00:00,18.56,18.75,18.54,18.63,3517286.698463169,15.2883,15.4448,15.2718,15.346,3517286.6985
2022-01-26 14:05:00,18.62,18.67,18.5,18.51,1925009.273979862,15.3377,15.3789,15.2389,15.2471,1925009.274
2022-01-26 14:10:00,18.51,18.54,18.45,18.48,1983377.053524112,15.2471,15.2718,15.1977,15.2224,1983377.0535
2022-01-26 14:15:00,18.48,18.53,18.45,18.5,1397656.3328033914,15.2224,15.2636,15.1977,15.2389,1397656.3328
2022-01-26 14:20:00,18.51,18.51,18.43,18.48,1390168.256491786,15.2471,15.2471,15.1812,15.2224,1390168.2565
2022-01-26 14:25:00,18.48,18.54,18.43,18.43,1575728.6698463168,15.2224,15.2718,15.1812,15.1812,1575728.6698
2022-01-26 14:30:00,18.44,18.47,18.36,18.37,1973081.611022788,15.1895,15.2142,15.1236,15.1318,1973081.611
2022-01-26 14:35:00,18.36,18.46,18.35,18.45,2016720.9856915737,15.1236,15.2059,15.1153,15.1977,2016720.9857
2022-01-26 14:40:00,18.45,18.47,18.41,18.41,1644112.347641759,15.1977,15.2142,15.1648,15.1648,1644112.3476
2022-01-26 14:45:00,18.41,18.41,18.34,18.39,2168834.128245893,15.1648,15.1648,15.1071,15.1483,2168834.1282
2022-01-26 14:50:00,18.39,18.44,18.36,18.41,1942041.6004239533,15.1483,15.1895,15.1236,15.1648,1942041.6004
2022-01-26 14:55:00,18.41,18.43,18.36,18.41,2021522.257551669,15.1648,15.1812,15.1236,15.1648,2021522.2576
2022-01-26 15:00:00,18.41,18.42,18.3,18.33,2083995.7604663488,15.1648,15.173,15.0742,15.0989,2083995.7605
2022-01-26 15:05:00,18.33,18.33,18.18,18.19,2584693.9586645467,15.0989,15.0989,14.9753,14.9835,2584693.9587
2022-01-26 15:10:00,18.19,18.26,18.18,18.2,1992252.252252252,14.9835,15.0412,14.9753,14.9918,1992252.2523
2022-01-26 15:15:00,18.2,18.27,18.17,18.24,2424784.0487546367,14.9918,15.0494,14.9671,15.0247,2424784.0488
2022-01-26 15:20:00,18.24,18.25,18.17,18.19,1947937.20190779,15.0247,15.033,14.9671,14.9835,1947937.2019
2022-01-26 15:25:00,18.19,18.21,18.16,18.21,1991637.5198728133,14.9835,15.0,14.9588,15.0,1991637.5199
2022-01-26 15:30:00,18.21,18.33,18.18,18.27,2669246.1579226283,15.0,15.0989,14.9753,15.0494,2669246.1579
2022-01-26 15:35:00,18.27,18.35,18.24,18.32,2653657.9226285107,15.0494,15.1153,15.0247,15.0906,2653657.9226
2022-01-26 15:40:00,18.32,18.35,18.27,18.3,2600805.5113937464,15.0906,15.1153,15.0494,15.0742,2600805.5114
2022-01-26 15:45:00,18.31,18.38,18.25,18.32,3323396.9263381027,15.0824,15.1401,15.033,15.0906,3323396.9263
2022-01-26 15:50:00,18.32,18.38,18.29,18.36,3737578.166401696,15.0906,15.1401,15.0659,15.1236,3737578.1664
2022-01-26 15:55:00,18.36,18.38,18.3,18.3,5656297.032326443,15.1236,15.1401,15.0742,15.0742,5656297.0323
2022-01-27 09:30:00,18.18,18.24,17.81,17.96,7085837.307896131,14.9753,15.0247,14.6705,14.7941,7085837.3079
2022-01-27 09:35:00,17.96,17.99,17.78,17.97,4266564.652888182,14.7941,14.8188,14.6458,14.8023,4266564.6529
2022-01-27 09:40:00,17.97,18.21,17.97,18.18,3946878.643349231,14.8023,15.0,14.8023,14.9753,3946878.6433
2022-01-27 09:45:00,18.18,18.44,18.15,18.42,3383877.848436672,14.9753,15.1895,14.9506,15.173,3383877.8484
2022-01-27 09:50:00,18.42,18.44,18.26,18.3,2345107.3131955485,15.173,15.1895,15.0412,15.0742,2345107.3132
2022-01-27 09:55:00,18.3,18.33,18.24,18.33,1814728.404875464,15.0742,15.0989,15.0247,15.0989,1814728.4049
2022-01-27 10:00:00,18.34,18.45,18.29,18.39,2028379.703232644,15.1071,15.1977,15.0659,15.1483,2028379.7032
2022-01-27 10:05:00,18.39,18.42,18.36,18.4,1561550.0794912558,15.1483,15.173,15.1236,15.1565,1561550.0795
2022-01-27 10:10:00,18.41,18.46,18.38,18.39,1535683.6248012718,15.1648,15.2059,15.1401,15.1483,1535683.6248
2022-01-27 10:15:00,18.39,18.42,18.38,18.42,1040406.7302596712,15.1483,15.173,15.1401,15.173,1040406.7303
2022-01-27 10:20:00,18.42,18.43,18.39,18.42,1131797.8272390035,15.173,15.1812,15.1483,15.173,1131797.8272
2022-01-27 10:25:00,18.42,18.44,18.35,18.35,1334701.907790143,15.173,15.1895,15.1153,15.1153,1334701.9078
2022-01-27 10:30:00,18.36,18.39,18.29,18.33,1222118.441971383,15.1236,15.1483,15.0659,15.0989,1222118.442
2022-01-27 10:35:00,18.33,18.44,18.32,18.36,1435360.3603603602,15.0989,15.1895,15.0906,15.1236,1435360.3604
2022-01-27 10:40:00,18.36,18.41,18.35,18.41,1281573.9268680443,15.1236,15.1648,15.1153,15.1648,1281573.9269
2022-01-27 10:45:00,18.41,18.52,18.39,18.46,1546096.9793322734,15.1648,15.2554,15.1483,15.2059,1546096.9793
2022-01-27 10:50:00,18.46,18.49,18.42,18.45,1571852.146263911,15.2059,15.2307,15.173,15.1977,1571852.1463
2022-01-27 10:55:00,18.46,18.49,18.44,18.46,1131836.2480127185,15.2059,15.2307,15.1895,15.2059,1131836.248
2022-01-27 11:00:00,18.46,18.49,18.41,18.41,1123350.5564387916,15.2059,15.2307,15.1648,15.1648,1123350.5564
2022-01-27 11:05:00,18.41,18.45,18.39,18.41,1282460.2543720189,15.1648,15.1977,15.1483,15.1648,1282460.2544
2022-01-27 11:10:00,18.41,18.47,18.39,18.42,728587.7053524111,15.1648,15.2142,15.1483,15.173,728587.7054
2022-01-27 11:15:00,18.43,18.43,18.34,18.34,1146021.4626391097,15.1812,15.1812,15.1071,15.1071,1146021.4626
2022-01-27 11:20:00,18.34,18.39,18.33,18.34,871685.2146263911,15.1071,15.1483,15.0989,15.1071,871685.2146
2022-01-27 11:25:00,18.34,18.36,18.3,18.33,1002448.3306836248,15.1071,15.1236,15.0742,15.0989,1002448.3307
2022-01-27 11:30:00,18.33,18.36,18.3,18.31,929406.465288818,15.0989,15.1236,15.0742,15.0824,929406.4653
2022-01-27 11:35:00,18.32,18.35,18.31,18.34,842444.3561208267,15.0906,15.1153,15.0824,15.1071,842444.3561
2022-01-27 11:40:00,18.34,18.36,18.32,18.34,841748.8076311605,15.1071,15.1236,15.0906,15.1071,841748.8076
2022-01-27 11:45:00,18.34,18.39,18.33,18.38,847702.7027027026,15.1071,15.1483,15.0989,15.1401,847702.7027
2022-01-27 11:50:00,18.38,18.41,18.36,18.39,977986.2215156332,15.1401,15.1648,15.1236,15.1483,977986.2215
2022-01-27 11:55:00,18.39,18.42,18.38,18.41,566935.6120826709,15.1483,15.173,15.1401,15.1648,566935.6121
2022-01-27 12:00:00,18.41,18.45,18.39,18.43,1120899.5760466347,15.1648,15.1977,15.1483,15.1812,1120899.576
2022-01-27 12:05:00,18.43,18.44,18.35,18.36,929156.0678325384,15.1812,15.1895,15.1153,15.1236,929156.0678
2022-01-27 12:10:00,18.37,18.38,18.33,18.36,860590.8850026496,15.1318,15.1401,15.0989,15.1236,860590.885
2022-01-27 12:15:00,18.35,18.36,18.29,18.31,698021.992580816,15.1153,15.1236,15.0659,15.0824,698021.9926
2022-01-27 12:20:00,18.32,18.32,18.3,18.31,754939.0567037625,15.0906,15.0906,15.0742,15.0824,754939.0567
2022-01-27 12:25:00,18.31,18.32,18.21,18.22,1007696.0784313724,15.0824,15.0906,15.0,15.0083,1007696.0784
2022-01-27 12:30:00,18.21,18.23,18.14,18.19,2062435.082140964,15.0,15.0165,14.9424,14.9835,2062435.0821
2022-01-27 12:35:00,18.2,18.21,18.14,18.15,966421.5686274508,14.9918,15.0,14.9424,14.9506,966421.5686
2022-01-27 12:40:00,18.15,18.15,18.12,18.14,824203.7625861155,14.9506,14.9506,14.9259,14.9424,824203.7626
2022-01-27 12:45:00,18.14,18.14,18.09,18.1,1556004.2395336512,14.9424,14.9424,14.9012,14.9094,1556004.2395
2022-01-27 12:50:00,18.1,18.14,18.07,18.13,2869415.73926868,14.9094,14.9424,14.8847,14.9341,2869415.7393
2022-01-27 12:55:00,18.12,18.15,18.07,18.08,1702303.9215686272,14.9259,14.9506,14.8847,14.8929,1702303.9216
2022-01-27 13:00:00,18.09,18.09,18.02,18.03,846116.8521462638,14.9012,14.9012,14.8435,14.8517,846116.8521
2022-01-27 13:05:00,18.03,18.05,18.01,18.05,746074.4568097509,14.8517,14.8682,14.8353,14.8682,746074.4568
2022-01-27 13:10:00,18.05,18.06,18.03,18.06,567900.1059883413,14.8682,14.8765,14.8517,14.8765,567900.106
2022-01-27 13:15:00,18.06,18.11,18.05,18.09,1019005.0344462108,14.8765,14.9176,14.8682,14.9012,1019005.0344
2022-01-27 13:20:00,18.09,18.09,18.03,18.03,655087.4403815579,14.9012,14.9012,14.8517,14.8517,655087.4404
2022-01-27 13:25:00,18.04,18.09,18.03,18.06,688468.4684684684,14.86,14.9012,14.8517,14.8765,688468.4685
2022-01-27 13:30:00,18.06,18.09,18.02,18.03,849521.7276099628,14.8765,14.9012,14.8435,14.8517,849521.7276
2022-01-27 13:35:00,18.03,18.06,18.02,18.03,615937.9968203497,14.8517,14.8765,14.8435,14.8517,615937.9968
2022-01-27 13:40:00,18.03,18.09,18.02,18.07,626991.2559618441,14.8517,14.9012,14.8435,14.8847,626991.256
2022-01-27 13:45:00,18.07,18.1,18.04,18.09,812056.1738208797,14.8847,14.9094,14.86,14.9012,812056.1738
2022-01-27 13:50:00,18.09,18.13,18.08,18.12,750453.1001589824,14.9012,14.9341,14.8929,14.9259,750453.1002
2022-01-27 13:55:00,18.12,18.16,18.09,18.16,978048.4896661368,14.9259,14.9588,14.9012,14.9588,978048.4897
2022-01-27 14:00:00,18.15,18.22,18.15,18.21,832020.4027556968,14.9506,15.0083,14.9506,15.0,832020.4028
2022-01-27 14:05:00,18.21,18.27,18.21,18.24,916858.770535241,15.0,15.0494,15.0,15.0247,916858.7705
2022-01-27 14:10:00,18.24,18.26,18.22,18.26,705014.5733969263,15.0247,15.0412,15.0083,15.0412,705014.5734
2022-01-27 14:15:00,18.25,18.26,18.19,18.21,663174.3508214096,15.033,15.0412,14.9835,15.0,663174.3508
2022-01-27 14:20:00,18.21,18.21,18.18,18.18,578549.2845786962,15.0,15.0,14.9753,14.9753,578549.2846
2022-01-27 14:25:00,18.18,18.2,18.16,18.18,992156.862745098,14.9753,14.9918,14.9588,14.9753,992156.8627
2022-01-27 14:30:00,18.18,18.21,18.15,18.17,994721.7806041336,14.9753,15.0,14.9506,14.9671,994721.7806
2022-01-27 14:35:00,18.17,18.24,18.16,18.23,979499.2050874404,14.9671,15.0247,14.9588,15.0165,979499.2051
2022-01-27 14:40:00,18.23,18.3,18.22,18.29,849717.8060413353,15.0165,15.0742,15.0083,15.0659,849717.806
2022-01-27 14:45:00,18.29,18.31,18.27,18.27,1023953.3651298356,15.0659,15.0824,15.0494,15.0494,1023953.3651
2022-01-27 14:50:00,18.27,18.28,18.21,18.22,530937.9968203497,15.0494,15.0577,15.0,15.0083,530937.9968
2022-01-27 14:55:00,18.22,18.24,18.2,18.21,650951.24536301,15.0083,15.0247,14.9918,15.0,650951.2454
2022-01-27 15:00:00,18.21,18.29,18.21,18.27,772447.0058293587,15.0,15.0659,15.0,15.0494,772447.0058
2022-01-27 15:05:00,18.27,18.28,18.22,18.22,688794.382617912,15.0494,15.0577,15.0083,15.0083,688794.3826
2022-01-27 15:10:00,18.23,18.24,18.13,18.15,680990.9909909909,15.0165,15.0247,14.9341,14.9506,680990.991
2022-01-27 15:15:00,18.15,18.15,18.12,18.14,761432.1674615792,14.9506,14.9506,14.9259,14.9424,761432.1675
2022-01-27 15:20:00,18.13,18.15,18.12,18.14,851494.4356120826,14.9341,14.9506,14.9259,14.9424,851494.4356
2022-01-27 15:25:00,18.13,18.21,18.13,18.2,878636.7249602543,14.9341,15.0,14.9341,14.9918,878636.725
2022-01-27 15:30:00,18.21,18.24,18.18,18.22,1399980.1271860094,15.0,15.0247,14.9753,15.0083,1399980.1272
2022-01-27 15:35:00,18.22,18.24,18.2,18.21,890018.5479597243,15.0083,15.0247,14.9918,15.0,890018.548
2022-01-27 15:40:00,18.21,18.28,18.2,18.27,1458310.810810811,15.0,15.0577,14.9918,15.0494,1458310.8108
2022-01-27 15:45:00,18.27,18.28,18.18,18.21,1803587.7053524111,15.0494,15.0577,14.9753,15.0,1803587.7054
2022-01-27 15:50:00,18.21,18.25,18.19,18.22,1901906.465288818,15.0,15.033,14.9835,15.0083,1901906.4653
2022-01-27 15:55:00,18.22,18.24,18.2,18.21,3584909.9099099096,15.0083,15.0247,14.9918,15.0,3584909.9099
2022-01-28 09:30:00,18.17,18.2,18.07,18.15,3551556.7037625858,14.9671,14.9918,14.8847,14.9506,3551556.7038
2022-01-28 09:35:00,18.15,18.21,18.1,18.16,2577592.7397986217,14.9506,15.0,14.9094,14.9588,2577592.7398
2022-01-28 09:40:00,18.16,18.24,18.13,18.21,1586328.8288288286,14.9588,15.0247,14.9341,15.0,1586328.8288
2022-01-28 09:45:00,18.2,18.3,18.18,18.27,1547625.8611552727,14.9918,15.0742,14.9753,15.0494,1547625.8612
2022-01-28 09:50:00,18.27,18.39,18.27,18.35,1475419.9788023315,15.0494,15.1483,15.0494,15.1153,1475419.9788
2022-01-28 09:55:00,18.35,18.42,18.34,18.39,1737485.4266030735,15.1153,15.173,15.1071,15.1483,1737485.4266
2022-01-28 10:00:00,18.39,18.52,18.39,18.52,1917592.739798622,15.1483,15.2554,15.1483,15.2554,1917592.7398
2022-01-28 10:05:00,18.52,18.55,18.48,18.55,1886212.241653418,15.2554,15.2801,15.2224,15.2801,1886212.2417
2022-01-28 10:10:00,18.55,18.55,18.48,18.48,1797527.8219395864,15.2801,15.2801,15.2224,15.2224,1797527.8219
2022-01-28 10:15:00,18.48,18.49,18.37,18.39,1303186.274509804,15.2224,15.2307,15.1318,15.1483,1303186.2745
2022-01-28 10:20:00,18.39,18.42,18.3,18.34,1410299.4170641229,15.1483,15.173,15.0742,15.1071,1410299.4171
2022-01-28 10:25:00,18.34,18.38,18.31,18.38,1135169.5813460518,15.1071,15.1401,15.0824,15.1401,1135169.5813
2022-01-28 10:30:00,18.38,18.43,18.37,18.4,970580.2861685214,15.1401,15.1812,15.1318,15.1565,970580.2862
2022-01-28 10:35:00,18.4,18.45,18.39,18.4,998744.0381558028,15.1565,15.1977,15.1483,15.1565,998744.0382
2022-01-28 10:40:00,18.41,18.41,18.35,18.37,772027.027027027,15.1648,15.1648,15.1153,15.1318,772027.027
2022-01-28 10:45:00,18.37,18.41,18.34,18.41,766379.1732909379,15.1318,15.1648,15.1071,15.1648,766379.1733
2022-01-28 10:50:00,18.41,18.47,18.4,18.46,974167.9915209326,15.1648,15.2142,15.1565,15.2059,974167.9915
2022-01-28 10:55:00,18.46,18.47,18.37,18.42,1069626.3910969791,15.2059,15.2142,15.1318,15.173,1069626.3911
2022-01-28 11:00:00,18.42,18.46,18.42,18.44,1111552.7291997878,15.173,15.2059,15.173,15.1895,1111552.7292
2022-01-28 11:05:00,18.45,18.51,18.43,18.48,865373.6089030206,15.1977,15.2471,15.1812,15.2224,865373.6089
2022-01-28 11:10:00,18.48,18.49,18.45,18.49,730423.9533651298,15.2224,15.2307,15.1977,15.2307,730423.9534
2022-01-28 11:15:00,18.49,18.58,18.49,18.58,1085580.2861685213,15.2307,15.3048,15.2307,15.3048,1085580.2862
2022-01-28 11:20:00,18.58,18.61,18.53,18.54,931278.4843667196,15.3048,15.3295,15.2636,15.2718,931278.4844
2022-01-28 11:25:00,18.54,18.55,18.52,18.53,785075.5166931637,15.2718,15.2801,15.2554,15.2636,785075.5167
2022-01-28 11:30:00,18.53,18.58,18.52,18.55,1093166.4016958133,15.2636,15.3048,15.2554,15.2801,1093166.4017
2022-01-28 11:35:00,18.55,18.58,18.53,18.53,588061.738208797,15.2801,15.3048,15.2636,15.2636,588061.7382
2022-01-28 11:40:00,18.53,18.55,18.51,18.55,582228.4048754637,15.2636,15.2801,15.2471,15.2801,582228.4049
2022-01-28 11:45:00,18.55,18.55,18.49,18.49,749776.0996290407,15.2801,15.2801,15.2307,15.2307,749776.0996
2022-01-28 11:50:00,18.49,18.53,18.49,18.52,598308.1611022787,15.2307,15.2636,15.2307,15.2554,598308.1611
2022-01-28 11:55:00,18.53,18.57,18.51,18.55,596614.9973502915,15.2636,15.2966,15.2471,15.2801,596614.9974
2022-01-28 12:00:00,18.56,18.59,18.55,18.57,622881.5580286168,15.2883,15.313,15.2801,15.2966,622881.558
2022-01-28 12:05:00,18.57,18.57,18.5,18.55,1166479.8622151562,15.2966,15.2966,15.2389,15.2801,1166479.8622
2022-01-28 12:10:00,18.55,18.57,18.52,18.57,680380.2331743508,15.2801,15.2966,15.2554,15.2966,680380.2332
2022-01-28 12:15:00,18.57,18.6,18.55,18.6,489528.351881293,15.2966,15.3213,15.2801,15.3213,489528.3519
2022-01-28 12:20:00,18.6,18.61,18.56,18.61,668562.5331213566,15.3213,15.3295,15.2883,15.3295,668562.5331
2022-01-28 12:25:00,18.6,18.61,18.56,18.58,1194656.8627450978,15.3213,15.3295,15.2883,15.3048,1194656.8627
2022-01-28 12:30:00,18.58,18.63,18.58,18.63,657284.0487546369,15.3048,15.346,15.3048,15.346,657284.0488
2022-01-28 12:35:00,18.63,18.67,18.62,18.65,1242140.9644939057,15.346,15.3789,15.3377,15.3625,1242140.9645
2022-01-28 12:40:00,18.66,18.66,18.62,18.64,792195.2835188129,15.3707,15.3707,15.3377,15.3542,792195.2835
2022-01-28 12:45:00,18.64,18.68,18.63,18.67,882086.6454689984,15.3542,15.3872,15.346,15.3789,882086.6455
2022-01-28 12:50:00,18.67,18.67,18.62,18.67,891583.2008479066,15.3789,15.3789,15.3377,15.3789,891583.2008
2022-01-28 12:55:00,18.67,18.72,18.67,18.68,898665.871754107,15.3789,15.4201,15.3789,15.3872,898665.8718
2022-01-28 13:00:00,18.68,18.7,18.67,18.7,828130.6306306305,15.3872,15.4036,15.3789,15.4036,828130.6306
2022-01-28 13:05:00,18.7,18.77,18.7,18.75,1288020.66772655,15.4036,15.4613,15.4036,15.4448,1288020.6677
2022-01-28 13:10:00,18.75,18.76,18.69,18.71,1028716.216216216,15.4448,15.4531,15.3954,15.4119,1028716.2162
2022-01-28 13:15:00,18.71,18.74,18.7,18.73,563127.9809220985,15.4119,15.4366,15.4036,15.4284,563127.9809
2022-01-28 13:20:00,18.73,18.76,18.72,18.76,501432.1674615792,15.4284,15.4531,15.4201,15.4531,501432.1675
2022-01-28 13:25:00,18.76,18.83,18.75,18.83,942645.7339692632,15.4531,15.5107,15.4448,15.5107,942645.734
2022-01-28 13:30:00,18.83,18.89,18.82,18.88,1476369.8993110757,15.5107,15.5601,15.5025,15.5519,1476369.8993
2022-01-28 13:35:00,18.87,18.89,18.83,18.87,963377.0535241122,15.5437,15.5601,15.5107,15.5437,963377.0535
2022-01-28 13:40:00,18.86,18.88,18.84,18.85,653056.4387917329,15.5354,15.5519,15.519,15.5272,653056.4388
2022-01-28 13:45:00,18.85,18.89,18.83,18.88,691034.71118177,15.5272,15.5601,15.5107,15.5519,691034.7112
2022-01-28 13:50:00,18.88,18.91,18.88,18.88,643536.036036036,15.5519,15.5766,15.5519,15.5519,643536.036
2022-01-28 13:55:00,18.88,18.91,18.86,18.88,807102.5437201908,15.5519,15.5766,15.5354,15.5519,807102.5437
2022-01-28 14:00:00,18.87,18.92,18.86,18.89,787526.4970853205,15.5437,15.5849,15.5354,15.5601,787526.4971
2022-01-28 14:05:00,18.89,18.89,18.85,18.87,572466.8786433492,15.5601,15.5601,15.5272,15.5437,572466.8786
2022-01-28 14:10:00,18.87,18.88,18.83,18.85,551972.7080021197,15.5437,15.5519,15.5107,15.5272,551972.708
2022-01-28 14:15:00,18.85,18.85,18.79,18.82,989980.1271860094,15.5272,15.5272,15.4778,15.5025,989980.1272
2022-01-28 14:20:00,18.81,18.82,18.78,18.79,614069.9523052464,15.4943,15.5025,15.4695,15.4778,614069.9523
2022-01-28 14:25:00,18.79,18.79,18.74,18.75,844270.005299417,15.4778,15.4778,15.4366,15.4448,844270.0053
2022-01-28 14:30:00,18.76,18.76,18.71,18.73,736320.8797032326,15.4531,15.4531,15.4119,15.4284,736320.8797
2022-01-28 14:35:00,18.73,18.79,18.73,18.78,784226.285108638,15.4284,15.4778,15.4284,15.4695,784226.2851
2022-01-28 14:40:00,18.78,18.86,18.78,18.85,1002490.7260201375,15.4695,15.5354,15.4695,15.5272,1002490.726
2022-01-28 14:45:00,18.85,18.87,18.84,18.87,465446.4758876523,15.5272,15.5437,15.519,15.5437,465446.4759
2022-01-28 14:50:00,18.87,18.92,18.86,18.9,1024146.7938526762,15.5437,15.5849,15.5354,15.5684,1024146.7939
2022-01-28 14:55:00,18.91,18.93,18.89,18.92,907885.5325914148,15.5766,15.5931,15.5601,15.5849,907885.5326
2022-01-28 15:00:00,18.92,18.92,18.85,18.89,880492.8457869634,15.5849,15.5849,15.5272,15.5601,880492.8458
2022-01-28 15:05:00,18.89,18.89,18.86,18.88,502783.51881293056,15.5601,15.5601,15.5354,15.5519,502783.5188
2022-01-28 15:10:00,18.88,18.88,18.83,18.85,855887.6523582406,15.5519,15.5519,15.5107,15.5272,855887.6524
2022-01-28 15:15:00,18.85,18.87,18.82,18.84,783373.0789613142,15.5272,15.5437,15.5025,15.519,783373.079
2022-01-28 15:20:00,18.84,18.89,18.83,18.88,745094.0646528881,15.519,15.5601,15.5107,15.5519,745094.0647
2022-01-28 15:25:00,18.88,18.89,18.86,18.88,621830.9485956545,15.5519,15.5601,15.5354,15.5519,621830.9486
2022-01-28 15:30:00,18.87,18.95,18.84,18.95,1357522.5225225224,15.5437,15.6096,15.519,15.6096,1357522.5225
2022-01-28 15:35:00,18.95,18.95,18.9,18.92,937156.862745098,15.6096,15.6096,15.5684,15.5849,937156.8627
2022-01-28 15:40:00,18.92,18.96,18.91,18.95,1299317.700052994,15.5849,15.6178,15.5766,15.6096,1299317.7001
2022-01-28 15:45:00,18.95,19.01,18.92,19.0,1664153.418124006,15.6096,15.659,15.5849,15.6508,1664153.4181
2022-01-28 15:50:00,18.99,19.04,18.98,19.0,2318122.681505034,15.6425,15.6837,15.6343,15.6508,2318122.6815
2022-01-28 15:55:00,19.01,19.05,19.0,19.03,4870038.420773715,15.659,15.6919,15.6508,15.6755,4870038.4208
2022-01-31 09:30:00,18.85,18.85,18.58,18.58,2777081.346051934,15.5272,15.5272,15.3048,15.3048,2777081.3461
2022-01-31 09:35:00,18.58,18.74,18.58,18.65,1521271.8600953894,15.3048,15.4366,15.3048,15.3625,1521271.8601
2022-01-31 09:40:00,18.64,18.77,18.61,18.75,1556400.3709591944,15.3542,15.4613,15.3295,15.4448,1556400.371
2022-01-31 09:45:00,18.75,18.77,18.67,18.73,1158793.057763646,15.4448,15.4613,15.3789,15.4284,1158793.0578
2022-01-31 09:50:00,18.73,18.78,18.7,18.7,1000082.140964494,15.4284,15.4695,15.4036,15.4036,1000082.141
2022-01-31 09:55:00,18.71,18.75,18.69,18.73,1058971.91308956,15.4119,15.4448,15.3954,15.4284,1058971.9131
2022-01-31 10:00:00,18.73,18.79,18.72,18.73,891331.4785373608,15.4284,15.4778,15.4201,15.4284,891331.4785
2022-01-31 10:05:00,18.73,18.74,18.7,18.72,777873.6089030206,15.4284,15.4366,15.4036,15.4201,777873.6089
2022-01-31 10:10:00,18.72,18.76,18.72,18.73,714450.1854795972,15.4201,15.4531,15.4201,15.4284,714450.1855
2022-01-31 10:15:00,18.73,18.77,18.73,18.76,889101.7488076311,15.4284,15.4613,15.4284,15.4531,889101.7488
2022-01-31 10:20:00,18.76,18.77,18.73,18.75,666359.3004769475,15.4531,15.4613,15.4284,15.4448,666359.3005
2022-01-31 10:25:00,18.75,18.75,18.7,18.72,858782.4589295177,15.4448,15.4448,15.4036,15.4201,858782.4589
2022-01-31 10:30:00,18.72,18.75,18.72,18.75,705553.7890832007,15.4201,15.4448,15.4201,15.4448,705553.7891
2022-01-31 10:35:00,18.75,18.79,18.73,18.76,898487.0164281928,15.4448,15.4778,15.4284,15.4531,898487.0164
2022-01-31 10:40:00,18.76,18.82,18.74,18.78,922717.276099629,15.4531,15.5025,15.4366,15.4695,922717.2761
2022-01-31 10:45:00,18.78,18.81,18.76,18.8,708734.7641759405,15.4695,15.4943,15.4531,15.486,708734.7642
2022-01-31 10:50:00,18.8,18.87,18.79,18.85,573965.2888182299,15.486,15.5437,15.4778,15.5272,573965.2888
2022-01-31 10:55:00,18.85,18.87,18.84,18.85,776327.5039745627,15.5272,15.5437,15.519,15.5272,776327.504
2022-01-31 11:00:00,18.85,18.85,18.79,18.8,679928.4578696343,15.5272,15.5272,15.4778,15.486,679928.4579
2022-01-31 11:05:00,18.8,18.85,18.79,18.84,808917.5940646528,15.486,15.5272,15.4778,15.519,808917.5941
2022-01-31 11:10:00,18.83,18.89,18.82,18.85,991262.5861155272,15.5107,15.5601,15.5025,15.5272,991262.5861
2022-01-31 11:15:00,18.85,18.86,18.82,18.84,517025.70217276097,15.5272,15.5354,15.5025,15.519,517025.7022
2022-01-31 11:20:00,18.84,18.85,18.81,18.84,623218.0710121886,15.519,15.5272,15.4943,15.519,623218.071
2022-01-31 11:25:00,18.83,18.84,18.79,18.8,587368.8394276629,15.5107,15.519,15.4778,15.486,587368.8394
2022-01-31 11:30:00,18.8,18.83,18.79,18.82,590536.5659777424,15.486,15.5107,15.4778,15.5025,590536.566
2022-01-31 11:35:00,18.82,18.82,18.78,18.8,574854.2660307366,15.5025,15.5025,15.4695,15.486,574854.266
2022-01-31 11:40:00,18.81,18.85,18.8,18.85,424785.37360890297,15.4943,15.5272,15.486,15.5272,424785.3736
2022-01-31 11:45:00,18.84,18.92,18.84,18.92,550084.7906730259,15.519,15.5849,15.519,15.5849,550084.7907
2022-01-31 11:50:00,18.91,18.96,18.91,18.96,532877.5834658187,15.5766,15.6178,15.5766,15.6178,532877.5835
2022-01-31 11:55:00,18.96,18.99,18.94,18.98,712505.2994170641,15.6178,15.6425,15.6013,15.6343,712505.2994
2022-01-31 12:00:00,18.98,19.02,18.96,19.01,707188.6592474827,15.6343,15.6672,15.6178,15.659,707188.6592
2022-01-31 12:05:00,19.02,19.06,19.01,19.04,722033.6512983572,15.6672,15.7002,15.659,15.6837,722033.6513
2022-01-31 12:10:00,19.04,19.06,19.01,19.05,521531.5315315315,15.6837,15.7002,15.659,15.6919,521531.5315
2022-01-31 12:15:00,19.05,19.07,19.03,19.06,501596.44939056697,15.6919,15.7084,15.6755,15.7002,501596.4494
2022-01-31 12:20:00,19.06,19.08,19.04,19.07,568632.7503974562,15.7002,15.7167,15.6837,15.7084,568632.7504
2022-01-31 12:25:00,19.07,19.08,19.05,19.06,490094.06465288816,15.7084,15.7167,15.6919,15.7002,490094.0647
2022-01-31 12:30:00,19.06,19.07,19.04,19.06,529157.3926868044,15.7002,15.7084,15.6837,15.7002,529157.3927
2022-01-31 12:35:00,19.07,19.07,19.04,19.04,585014.5733969263,15.7084,15.7084,15.6837,15.6837,585014.5734
2022-01-31 12:40:00,19.04,19.08,19.04,19.07,493989.1361950185,15.6837,15.7167,15.6837,15.7084,493989.1362
2022-01-31 12:45:00,19.07,19.09,19.06,19.08,431417.59406465286,15.7084,15.7249,15.7002,15.7167,431417.5941
2022-01-31 12:50:00,19.08,19.12,19.07,19.1,525920.7737148913,15.7167,15.7496,15.7084,15.7331,525920.7737
2022-01-31 12:55:00,19.1,19.1,19.09,19.1,344166.6666666666,15.7331,15.7331,15.7249,15.7331,344166.6667
2022-01-31 13:00:00,19.1,19.11,19.09,19.1,570601.4838367779,15.7331,15.7414,15.7249,15.7331,570601.4838
2022-01-31 13:05:00,19.1,19.11,19.06,19.1,792167.4615792262,15.7331,15.7414,15.7002,15.7331,792167.4616
2022-01-31 13:10:00,19.09,19.11,19.07,19.09,498706.94223635393,15.7249,15.7414,15.7084,15.7249,498706.9422
2022-01-31 13:15:00,19.09,19.14,19.08,19.14,538231.319554849,15.7249,15.7661,15.7167,15.7661,538231.3196
2022-01-31 13:20:00,19.14,19.17,19.13,19.15,526542.1303656597,15.7661,15.7908,15.7578,15.7743,526542.1304
2022-01-31 13:25:00,19.15,19.16,19.11,19.12,388502.91467938526,15.7743,15.7826,15.7414,15.7496,388502.9147
2022-01-31 13:30:00,19.12,19.13,19.1,19.12,600196.0784313725,15.7496,15.7578,15.7331,15.7496,600196.0784
2022-01-31 13:35:00,19.12,19.13,19.09,19.1,384546.89984101744,15.7496,15.7578,15.7249,15.7331,384546.8998
2022-01-31 13:40:00,19.1,19.13,19.09,19.1,441191.0439851616,15.7331,15.7578,15.7249,15.7331,441191.044
2022-01-31 13:45:00,19.09,19.12,19.09,19.11,369798.6221515633,15.7249,15.7496,15.7249,15.7414,369798.6222
2022-01-31 13:50:00,19.11,19.13,19.09,19.09,350108.6380498145,15.7414,15.7578,15.7249,15.7249,350108.638
2022-01-31 13:55:00,19.1,19.12,19.09,19.1,288297.5622681505,15.7331,15.7496,15.7249,15.7331,288297.5623
2022-01-31 14:00:00,19.1,19.13,19.1,19.13,423321.409644939,15.7331,15.7578,15.7331,15.7578,423321.4096
2022-01-31 14:05:00,19.13,19.15,19.11,19.14,557171.4361420244,15.7578,15.7743,15.7414,15.7661,557171.4361
2022-01-31 14:10:00,19.14,19.15,19.12,19.15,429619.76682564913,15.7661,15.7743,15.7496,15.7743,429619.7668
2022-01-31 14:15:00,19.15,19.17,19.13,19.15,605102.0137784843,15.7743,15.7908,15.7578,15.7743,605102.0138
2022-01-31 14:20:00,19.16,19.18,19.15,19.16,479497.8802331743,15.7826,15.799,15.7743,15.7826,479497.8802
2022-01-31 14:25:00,19.16,19.17,19.14,19.15,534736.3540010598,15.7826,15.7908,15.7661,15.7743,534736.354
2022-01-31 14:30:00,19.14,19.16,19.14,19.16,424610.4928457869,15.7661,15.7826,15.7661,15.7826,424610.4928
2022-01-31 14:35:00,19.16,19.19,19.15,19.16,535359.0355060942,15.7826,15.8073,15.7743,15.7826,535359.0355
2022-01-31 14:40:00,19.16,19.19,19.15,19.16,897171.4361420244,15.7826,15.8073,15.7743,15.7826,897171.4361
2022-01-31 14:45:00,19.16,19.17,19.13,19.16,767147.5887652357,15.7826,15.7908,15.7578,15.7826,767147.5888
2022-01-31 14:50:00,19.16,19.17,19.15,19.16,426283.7837837837,15.7826,15.7908,15.7743,15.7826,426283.7838
2022-01-31 14:55:00,19.16,19.16,19.14,19.15,428093.5347111817,15.7826,15.7826,15.7661,15.7743,428093.5347
2022-01-31 15:00:00,19.15,19.16,19.13,19.16,719760.2013778484,15.7743,15.7826,15.7578,15.7826,719760.2014
2022-01-31 15:05:00,19.15,19.16,19.13,19.13,632294.6475887651,15.7743,15.7826,15.7578,15.7578,632294.6476
2022-01-31 15:10:00,19.14,19.16,19.08,19.09,737587.4403815579,15.7661,15.7826,15.7167,15.7249,737587.4404
2022-01-31 15:15:00,19.09,19.13,19.07,19.13,1122045.5749867514,15.7249,15.7578,15.7084,15.7578,1122045.575
2022-01-31 15:20:00,19.13,19.16,19.12,19.15,715427.9279279278,15.7578,15.7826,15.7496,15.7743,715427.9279
2022-01-31 15:25:00,19.15,19.16,19.14,19.16,688492.3158452569,15.7743,15.7826,15.7661,15.7826,688492.3158
2022-01-31 15:30:00,19.16,19.17,19.14,19.16,972390.0370959194,15.7826,15.7908,15.7661,15.7826,972390.0371
2022-01-31 15:35:00,19.16,19.18,19.15,19.18,1077268.1505034445,15.7826,15.799,15.7743,15.799,1077268.1505
2022-01-31 15:40:00,19.18,19.2,19.16,19.19,1319742.97827239,15.799,15.8155,15.7826,15.8073,1319742.9783
2022-01-31 15:45:00,19.19,19.23,19.18,19.23,1856816.375198728,15.8073,15.8402,15.799,15.8402,1856816.3752
2022-01-31 15:50:00,19.22,19.26,19.19,19.19,3113547.95972443,15.832,15.8649,15.8073,15.8073,3113547.9597
2022-01-31 15:55:00,19.19,19.28,19.16,19.24,6799084.525702172,15.8073,15.8814,15.7826,15.8485,6799084.5257
2022-02-01 09:30:00,18.3,18.57,18.23,18.3,11429296.502384735,15.0742,15.2966,15.0165,15.0742,11429296.5024
2022-02-01 09:35:00,18.31,18.45,18.25,18.36,6168618.177000529,15.0824,15.1977,15.033,15.1236,6168618.177
2022-02-01 09:40:00,18.36,18.49,18.3,18.32,5284276.629570747,15.1236,15.2307,15.0742,15.0906,5284276.6296
2022-02-01 09:45:00,18.32,18.35,18.24,18.3,5301359.300476947,15.0906,15.1153,15.0247,15.0742,5301359.3005
2022-02-01 09:50:00,18.3,18.42,18.3,18.38,3796547.429782724,15.0742,15.173,15.0742,15.1401,3796547.4298
2022-02-01 09:55:00,18.39,18.42,18.3,18.32,3142947.800741918,15.1483,15.173,15.0742,15.0906,3142947.8007
2022-02-01 10:00:00,18.32,18.33,18.26,18.29,3202848.4366719658,15.0906,15.0989,15.0412,15.0659,3202848.4367
2022-02-01 10:05:00,18.29,18.32,18.21,18.27,3020838.632750397,15.0659,15.0906,15.0,15.0494,3020838.6328
2022-02-01 10:10:00,18.27,18.32,18.26,18.31,2207429.7827239004,15.0494,15.0906,15.0412,15.0824,2207429.7827
2022-02-01 10:15:00,18.31,18.34,18.28,18.33,1601388.4472708,15.0824,15.1071,15.0577,15.0989,1601388.4473
2022-02-01 10:20:00,18.33,18.42,18.33,18.39,2570926.073131955,15.0989,15.173,15.0989,15.1483,2570926.0731
2022-02-01 10:25:00,18.39,18.42,18.3,18.31,2495030.4716481185,15.1483,15.173,15.0742,15.0824,2495030.4716
2022-02-01 10:30:00,18.31,18.35,18.29,18.3,1562498.675145734,15.0824,15.1153,15.0659,15.0742,1562498.6751
2022-02-01 10:35:00,18.3,18.39,18.29,18.38,1833554.58399576,15.0742,15.1483,15.0659,15.1401,1833554.584
2022-02-01 10:40:00,18.38,18.51,18.37,18.51,3601225.490196078,15.1401,15.2471,15.1318,15.2471,3601225.4902
2022-02-01 10:45:00,18.5,18.54,18.45,18.48,2807586.115527292,15.2389,15.2718,15.1977,15.2224,2807586.1155
2022-02-01 10:50:00,18.48,18.51,18.45,18.48,1604332.2734499204,15.2224,15.2471,15.1977,15.2224,1604332.2734
2022-02-01 10:55:00,18.47,18.49,18.4,18.42,1416903.815580286,15.2142,15.2307,15.1565,15.173,1416903.8156
2022-02-01 11:00:00,18.42,18.42,18.3,18.3,2314974.827768945,15.173,15.173,15.0742,15.0742,2314974.8278
2022-02-01 11:05:00,18.3,18.35,18.27,18.32,2307836.512983572,15.0742,15.1153,15.0494,15.0906,2307836.513
2022-02-01 11:10:00,18.33,18.36,18.3,18.36,1672713.3015368308,15.0989,15.1236,15.0742,15.1236,1672713.3015
2022-02-01 11:15:00,18.36,18.38,18.33,18.37,1091459.989401166,15.1236,15.1401,15.0989,15.1318,1091459.9894
2022-02-01 11:20:00,18.36,18.37,18.33,18.36,1116905.140434552,15.1236,15.1318,15.0989,15.1236,1116905.1404
2022-02-01 11:25:00,18.36,18.45,18.36,18.4,2219254.1070482247,15.1236,15.1977,15.1236,15.1565,2219254.107
2022-02-01 11:30:00,18.4,18.45,18.37,18.45,2134511.1287758346,15.1565,15.1977,15.1318,15.1977,2134511.1288
2022-02-01 11:35:00,18.44,18.45,18.42,18.45,1324299.1520932696,15.1895,15.1977,15.173,15.1977,1324299.1521
2022-02-01 11:40:00,18.45,18.47,18.41,18.45,2392821.939586645,15.1977,15.2142,15.1648,15.1977,2392821.9396
2022-02-01 11:45:00,18.45,18.46,18.41,18.42,1507843.137254902,15.1977,15.2059,15.1648,15.173,1507843.1373
2022-02-01 11:50:00,18.42,18.45,18.39,18.4,1283871.2241653416,15.173,15.1977,15.1483,15.1565,1283871.2242
2022-02-01 11:55:00,18.39,18.41,18.34,18.38,1271230.7896131424,15.1483,15.1648,15.1071,15.1401,1271230.7896
2022-02-01 12:00:00,18.38,18.41,18.36,18.41,891642.819289878,15.1401,15.1648,15.1236,15.1648,891642.8193
2022-02-01 12:05:00,18.41,18.44,18.39,18.42,1274211.7117117117,15.1648,15.1895,15.1483,15.173,1274211.7117
2022-02-01 12:10:00,18.42,18.45,18.42,18.42,933056.4387917328,15.173,15.1977,15.173,15.173,933056.4388
2022-02-01 12:15:00,18.43,18.46,18.42,18.45,739704.5574986751,15.1812,15.2059,15.173,15.1977,739704.5575
2022-02-01 12:20:00,18.45,18.46,18.41,18.45,904201.1128775834,15.1977,15.2059,15.1648,15.1977,904201.1129
2022-02-01 12:25:00,18.45,18.47,18.45,18.45,1124296.5023847376,15.1977,15.2142,15.1977,15.1977,1124296.5024
2022-02-01 12:30:00,18.45,18.46,18.37,18.39,3212545.0450450447,15.1977,15.2059,15.1318,15.1483,3212545.045
2022-02-01 12:35:00,18.38,18.42,18.38,18.42,1235119.2368839427,15.1401,15.173,15.1401,15.173,1235119.2369
2022-02-01 12:40:00,18.42,18.43,18.41,18.41,1113839.427662957,15.173,15.1812,15.1648,15.1648,1113839.4277
2022-02-01 12:45:00,18.41,18.42,18.36,18.39,875625.3312135665,15.1648,15.173,15.1236,15.1483,875625.3312
2022-02-01 12:50:00,18.39,18.39,18.35,18.38,939305.7763645998,15.1483,15.1483,15.1153,15.1401,939305.7764
2022-02-01 12:55:00,18.38,18.39,18.36,18.39,969254.1070482248,15.1401,15.1483,15.1236,15.1483,969254.107
2022-02-01 13:00:00,18.39,18.41,18.38,18.39,806632.2204557498,15.1483,15.1648,15.1401,15.1483,806632.2205
2022-02-01 13:05:00,18.39,18.39,18.35,18.36,1010068.8924218336,15.1483,15.1483,15.1153,15.1236,1010068.8924
2022-02-01 13:10:00,18.36,18.38,18.35,18.36,654226.285108638,15.1236,15.1401,15.1153,15.1236,654226.2851
2022-02-01 13:15:00,18.35,18.38,18.35,18.38,644182.5649178589,15.1153,15.1401,15.1153,15.1401,644182.5649
2022-02-01 13:20:00,18.38,18.39,18.37,18.38,714529.676735559,15.1401,15.1483,15.1318,15.1401,714529.6767
2022-02-01 13:25:00,18.38,18.38,18.36,18.38,867409.9099099098,15.1401,15.1401,15.1236,15.1401,867409.9099
2022-02-01 13:30:00,18.38,18.39,18.35,18.37,1422085.3206147323,15.1401,15.1483,15.1153,15.1318,1422085.3206
2022-02-01 13:35:00,18.37,18.39,18.36,18.39,792841.8124006359,15.1318,15.1483,15.1236,15.1483,792841.8124
2022-02-01 13:40:00,18.39,18.46,18.38,18.44,1380147.0588235294,15.1483,15.2059,15.1401,15.1895,1380147.0588
2022-02-01 13:45:00,18.44,18.46,18.43,18.46,823514.8383677795,15.1895,15.2059,15.1812,15.2059,823514.8384
2022-02-01 13:50:00,18.46,18.46,18.45,18.45,715743.2432432432,15.2059,15.2059,15.1977,15.1977,715743.2432
2022-02-01 13:55:00,18.45,18.47,18.45,18.45,604259.4064652887,15.1977,15.2142,15.1977,15.1977,604259.4065
2022-02-01 14:00:00,18.45,18.47,18.44,18.46,1071854.795972443,15.1977,15.2142,15.1895,15.2059,1071854.796
2022-02-01 14:05:00,18.46,18.49,18.45,18.46,1308403.5506094329,15.2059,15.2307,15.1977,15.2059,1308403.5506
2022-02-01 14:10:00,18.45,18.46,18.42,18.42,839344.1971383147,15.1977,15.2059,15.173,15.173,839344.1971
2022-02-01 14:15:00,18.43,18.43,18.41,18.42,708385.0026497084,15.1812,15.1812,15.1648,15.173,708385.0026
2022-02-01 14:20:00,18.43,18.44,18.42,18.44,807767.6205617381,15.1812,15.1895,15.173,15.1895,807767.6206
2022-02-01 14:25:00,18.44,18.45,18.42,18.42,629527.027027027,15.1895,15.1977,15.173,15.173,629527.027
2022-02-01 14:30:00,18.42,18.43,18.37,18.39,1335300.7419183888,15.173,15.1812,15.1318,15.1483,1335300.7419
2022-02-01 14:35:00,18.39,18.42,18.38,18.4,1159391.8918918918,15.1483,15.173,15.1401,15.1565,1159391.8919
2022-02-01 14:40:00,18.4,18.42,18.38,18.41,990695.548489666,15.1565,15.173,15.1401,15.1648,990695.5485
2022-02-01 14:45:00,18.41,18.42,18.39,18.41,887717.276099629,15.1648,15.173,15.1483,15.1648,887717.2761
2022-02-01 14:50:00,18.4,18.45,18.4,18.43,1244795.9724430311,15.1565,15.1977,15.1565,15.1812,1244795.9724
2022-02-01 14:55:00,18.43,18.48,18.43,18.47,1322333.06836248,15.1812,15.2224,15.1812,15.2142,1322333.0684
2022-02-01 15:00:00,18.47,18.52,18.46,18.52,1786104.9284578694,15.2142,15.2554,15.2059,15.2554,1786104.9285
2022-02-01 15:05:00,18.52,18.54,18.49,18.51,1591253.312135665,15.2554,15.2718,15.2307,15.2471,1591253.3121
2022-02-01 15:10:00,18.51,18.51,18.49,18.49,1110927.3979862214,15.2471,15.2471,15.2307,15.2307,1110927.398
2022-02-01 15:15:00,18.5,18.51,18.49,18.5,1506687.864334923,15.2389,15.2471,15.2307,15.2389,1506687.8643
2022-02-01 15:20:00,18.49,18.52,18.49,18.52,1188888.4472708,15.2307,15.2554,15.2307,15.2554,1188888.4473
2022-02-01 15:25:00,18.51,18.52,18.48,18.48,1396254.6369899309,15.2471,15.2554,15.2224,15.2224,1396254.637
2022-02-01 15:30:00,18.48,18.5,18.43,18.44,1554171.9660837306,15.2224,15.2389,15.1812,15.1895,1554171.9661
2022-02-01 15:35:00,18.45,18.45,18.4,18.42,1735927.3979862214,15.1977,15.1977,15.1565,15.173,1735927.398
2022-02-01 15:40:00,18.42,18.49,18.41,18.49,2955422.6285108635,15.173,15.2307,15.1648,15.2307,2955422.6285
2022-02-01 15:45:00,18.49,18.54,18.49,18.53,3075886.327503974,15.2307,15.2718,15.2307,15.2636,3075886.3275
2022-02-01 15:50:00,18.54,18.54,18.49,18.49,2957289.3481717007,15.2718,15.2718,15.2307,15.2307,2957289.3482
2022-02-01 15:55:00,18.49,18.49,18.42,18.42,5375714.09644939,15.2307,15.2307,15.173,15.173,5375714.0964
2022-02-02 09:30:00,18.27,18.42,18.23,18.39,5630887.65235824,15.0494,15.173,15.0165,15.1483,5630887.6524
2022-02-02 09:35:00,18.39,18.42,18.18,18.2,3247221.7806041334,15.1483,15.173,14.9753,14.9918,3247221.7806
2022-02-02 09:40:00,18.2,18.3,18.17,18.3,1768997.0853206145,14.9918,15.0742,14.9671,15.0742,1768997.0853
2022-02-02 09:45:00,18.3,18.34,18.29,18.31,1341299.682034976,15.0742,15.1071,15.0659,15.0824,1341299.682
2022-02-02 09:50:00,18.31,18.32,18.22,18.25,1440492.8457869634,15.0824,15.0906,15.0083,15.033,1440492.8458
2022-02-02 09:55:00,18.25,18.3,18.24,18.27,838007.4191838898,15.033,15.0742,15.0247,15.0494,838007.4192
2022-02-02 10:00:00,18.27,18.3,18.21,18.22,1432424.483306836,15.0494,15.0742,15.0,15.0083,1432424.4833
2022-02-02 10:05:00,18.22,18.23,18.2,18.21,1215284.8436671966,15.0083,15.0165,14.9918,15.0,1215284.8437
2022-02-02 10:10:00,18.21,18.33,18.2,18.29,1813946.7408585048,15.0,15.0989,14.9918,15.0659,1813946.7409
2022-02-02 10:15:00,18.29,18.42,18.27,18.42,1723721.5156332802,15.0659,15.173,15.0494,15.173,1723721.5156
2022-02-02 10:20:00,18.41,18.45,18.39,18.45,1658403.5506094329,15.1648,15.1977,15.1483,15.1977,1658403.5506
2022-02-02 10:25:00,18.45,18.52,18.44,18.51,1978471.1181770004,15.1977,15.2554,15.1895,15.2471,1978471.1182
2022-02-02 10:30:00,18.51,18.64,18.47,18.56,2516968.7334393216,15.2471,15.3542,15.2142,15.2883,2516968.7334
2022-02-02 10:35:00,18.57,18.57,18.5,18.52,1278744.0381558028,15.2966,15.2966,15.2389,15.2554,1278744.0382
2022-02-02 10:40:00,18.52,18.58,18.5,18.55,1136809.750927398,15.2554,15.3048,15.2389,15.2801,1136809.7509
2022-02-02 10:45:00,18.55,18.58,18.51,18.52,932771.5951245362,15.2801,15.3048,15.2471,15.2554,932771.5951
2022-02-02 10:50:00,18.52,18.52,18.43,18.45,1424693.9586645467,15.2554,15.2554,15.1812,15.1977,1424693.9587
2022-02-02 10:55:00,18.45,18.46,18.41,18.41,865174.880763116,15.1977,15.2059,15.1648,15.1648,865174.8808
2022-02-02 11:00:00,18.41,18.47,18.39,18.42,1118483.041865395,15.1648,15.2142,15.1483,15.173,1118483.0419
2022-02-02 11:05:00,18.42,18.42,18.35,18.37,796160.5723370429,15.173,15.173,15.1153,15.1318,796160.5723
2022-02-02 11:10:00,18.37,18.39,18.34,18.34,990320.6147323792,15.1318,15.1483,15.1071,15.1071,990320.6147
2022-02-02 11:15:00,18.35,18.36,18.31,18.32,936017.4880763117,15.1153,15.1236,15.0824,15.0906,936017.4881
2022-02-02 11:20:00,18.32,18.33,18.27,18.31,733962.6391096979,15.0906,15.0989,15.0494,15.0824,733962.6391
2022-02-02 11:25:00,18.31,18.34,18.3,18.32,804009.009009009,15.0824,15.1071,15.0742,15.0906,804009.009
2022-02-02 11:30:00,18.32,18.34,18.29,18.33,800790.9379968203,15.0906,15.1071,15.0659,15.0989,800790.938
2022-02-02 11:35:00,18.33,18.35,18.25,18.27,1087077.371489136,15.0989,15.1153,15.033,15.0494,1087077.3715
2022-02-02 11:40:00,18.26,18.35,18.26,18.32,875719.3958664546,15.0412,15.1153,15.0412,15.0906,875719.3959
2022-02-02 11:45:00,18.33,18.36,18.32,18.34,772555.6438791732,15.0989,15.1236,15.0906,15.1071,772555.6439
2022-02-02 11:50:00,18.34,18.35,18.32,18.33,579933.7572866984,15.1071,15.1153,15.0906,15.0989,579933.7573
2022-02-02 11:55:00,18.33,18.34,18.3,18.3,623675.1457339692,15.0989,15.1071,15.0742,15.0742,623675.1457
2022-02-02 12:00:00,18.31,18.33,18.3,18.31,873778.4843667196,15.0824,15.0989,15.0742,15.0824,873778.4844
2022-02-02 12:05:00,18.31,18.36,18.3,18.34,604704.5574986751,15.0824,15.1236,15.0742,15.1071,604704.5575
2022-02-02 12:10:00,18.34,18.34,18.31,18.33,556669.3163751987,15.1071,15.1071,15.0824,15.0989,556669.3164
2022-02-02 12:15:00,18.33,18.38,18.33,18.36,538975.8876523582,15.0989,15.1401,15.0989,15.1236,538975.8877
2022-02-02 12:20:00,18.36,18.37,18.34,18.36,556580.5511393746,15.1236,15.1318,15.1071,15.1236,556580.5511
2022-02-02 12:25:00,18.36,18.38,18.34,18.36,473551.9342872284,15.1236,15.1401,15.1071,15.1236,473551.9343
2022-02-02 12:30:00,18.36,18.39,18.35,18.39,373085.5855855856,15.1236,15.1483,15.1153,15.1483,373085.5856
2022-02-02 12:35:00,18.39,18.4,18.37,18.39,507401.9607843137,15.1483,15.1565,15.1318,15.1483,507401.9608
2022-02-02 12:40:00,18.39,18.4,18.37,18.39,455574.9867514573,15.1483,15.1565,15.1318,15.1483,455574.9868
2022-02-02 12:45:00,18.39,18.41,18.37,18.37,557784.8436671966,15.1483,15.1648,15.1318,15.1318,557784.8437
2022-02-02 12:50:00,18.38,18.39,18.36,18.39,404034.1812400636,15.1401,15.1483,15.1236,15.1483,404034.1812
2022-02-02 12:55:00,18.39,18.4,18.38,18.39,337905.4054054054,15.1483,15.1565,15.1401,15.1483,337905.4054
2022-02-02 13:00:00,18.39,18.42,18.39,18.4,906271.8600953894,15.1483,15.173,15.1483,15.1565,906271.8601
2022-02-02 13:05:00,18.4,18.42,18.39,18.42,417217.8060413354,15.1565,15.173,15.1483,15.173,417217.806
2022-02-02 13:10:00,18.42,18.42,18.39,18.42,604774.7747747747,15.173,15.173,15.1483,15.173,604774.7748
2022-02-02 13:15:00,18.42,18.42,18.39,18.41,530541.8653948065,15.173,15.173,15.1483,15.1648,530541.8654
2022-02-02 13:20:00,18.4,18.42,18.39,18.41,634505.8293587705,15.1565,15.173,15.1483,15.1648,634505.8294
2022-02-02 13:25:00,18.41,18.43,18.4,18.41,748414.1494435611,15.1648,15.1812,15.1565,15.1648,748414.1494
2022-02-02 13:30:00,18.42,18.47,18.41,18.46,557175.4107048224,15.173,15.2142,15.1648,15.2059,557175.4107
2022-02-02 13:35:00,18.46,18.49,18.45,18.49,478561.20826709055,15.2059,15.2307,15.1977,15.2307,478561.2083
2022-02-02 13:40:00,18.49,18.49,18.45,18.49,804055.37890832,15.2307,15.2307,15.1977,15.2307,804055.3789
2022-02-02 13:45:00,18.49,18.51,18.48,18.49,691800.4769475358,15.2307,15.2471,15.2224,15.2307,691800.4769
2022-02-02 13:50:00,18.5,18.51,18.47,18.48,800667.7265500794,15.2389,15.2471,15.2142,15.2224,800667.7266
2022-02-02 13:55:00,18.48,18.51,18.48,18.49,498785.10863804974,15.2224,15.2471,15.2224,15.2307,498785.1086
2022-02-02 14:00:00,18.49,18.49,18.47,18.49,487319.81981981976,15.2307,15.2307,15.2142,15.2307,487319.8198
2022-02-02 14:05:00,18.49,18.49,18.46,18.46,295642.5543190249,15.2307,15.2307,15.2059,15.2059,295642.5543
2022-02-02 14:10:00,18.46,18.47,18.43,18.45,618693.6936936936,15.2059,15.2142,15.1812,15.1977,618693.6937
2022-02-02 14:15:00,18.45,18.45,18.42,18.45,336485.16163222044,15.1977,15.1977,15.173,15.1977,336485.1616
2022-02-02 14:20:00,18.44,18.46,18.43,18.45,528235.294117647,15.1895,15.2059,15.1812,15.1977,528235.2941
2022-02-02 14:25:00,18.45,18.46,18.45,18.46,440396.1314255432,15.1977,15.2059,15.1977,15.2059,440396.1314
2022-02-02 14:30:00,18.46,18.48,18.43,18.45,671062.5331213566,15.2059,15.2224,15.1812,15.1977,671062.5331
2022-02-02 14:35:00,18.45,18.45,18.42,18.42,357395.33651298354,15.1977,15.1977,15.173,15.173,357395.3365
2022-02-02 14:40:00,18.43,18.45,18.42,18.43,611138.0498145204,15.1812,15.1977,15.173,15.1812,611138.0498
2022-02-02 14:45:00,18.44,18.45,18.42,18.45,508861.95018547954,15.1895,15.1977,15.173,15.1977,508861.9502
2022-02-02 14:50:00,18.45,18.45,18.43,18.45,316067.83253842074,15.1977,15.1977,15.1812,15.1977,316067.8325
2022-02-02 14:55:00,18.45,18.45,18.42,18.44,495368.3094859565,15.1977,15.1977,15.173,15.1895,495368.3095
2022-02-02 15:00:00,18.44,18.47,18.43,18.46,527470.8532061473,15.1895,15.2142,15.1812,15.2059,527470.8532
2022-02-02 15:05:00,18.46,18.47,18.45,18.45,383803.6565977742,15.2059,15.2142,15.1977,15.1977,383803.6566
2022-02-02 15:10:00,18.45,18.47,18.43,18.47,552310.5458399575,15.1977,15.2142,15.1812,15.2142,552310.5458
2022-02-02 15:15:00,18.46,18.51,18.46,18.51,735243.7731849495,15.2059,15.2471,15.2059,15.2471,735243.7732
2022-02-02 15:20:00,18.51,18.52,18.48,18.51,904570.747217806,15.2471,15.2554,15.2224,15.2471,904570.7472
2022-02-02 15:25:00,18.51,18.51,18.49,18.51,726683.889772125,15.2471,15.2471,15.2307,15.2471,726683.8898
2022-02-02 15:30:00,18.51,18.52,18.49,18.51,873668.521462639,15.2471,15.2554,15.2307,15.2471,873668.5215
2022-02-02 15:35:00,18.51,18.53,18.5,18.52,1138924.2183359829,15.2471,15.2636,15.2389,15.2554,1138924.2183
2022-02-02 15:40:00,18.52,18.56,18.52,18.52,1343653.9480657126,15.2554,15.2883,15.2554,15.2554,1343653.9481
2022-02-02 15:45:00,18.52,18.55,18.51,18.52,1685747.2178060412,15.2554,15.2801,15.2471,15.2554,1685747.2178
2022-02-02 15:50:00,18.52,18.54,18.5,18.51,1853080.2861685213,15.2554,15.2718,15.2389,15.2471,1853080.2862
2022-02-02 15:55:00,18.52,18.52,18.49,18.52,4474964.228934817,15.2554,15.2554,15.2307,15.2554,4474964.2289
2022-02-03 09:30:00,18.49,18.8,18.49,18.58,3254280.604133545,15.2307,15.486,15.2307,15.3048,3254280.6041
2022-02-03 09:35:00,18.58,18.62,18.45,18.51,1493749.3375728668,15.3048,15.3377,15.1977,15.2471,1493749.3376
2022-02-03 09:40:00,18.51,18.54,18.44,18.49,759892.6868044514,15.2471,15.2718,15.1895,15.2307,759892.6868
2022-02-03 09:45:00,18.49,18.54,18.49,18.53,707358.2405935347,15.2307,15.2718,15.2307,15.2636,707358.2406
2022-02-03 09:50:00,18.52,18.54,18.46,18.49,910231.8494965552,15.2554,15.2718,15.2059,15.2307,910231.8495
2022-02-03 09:55:00,18.49,18.61,18.49,18.59,955441.1764705882,15.2307,15.3295,15.2307,15.313,955441.1765
2022-02-03 10:00:00,18.59,18.61,18.56,18.58,1082727.8749337571,15.313,15.3295,15.2883,15.3048,1082727.8749
2022-02-03 10:05:00,18.58,18.66,18.56,18.64,894943.0312665605,15.3048,15.3707,15.2883,15.3542,894943.0313
2022-02-03 10:10:00,18.64,18.69,18.64,18.67,1340410.7048224695,15.3542,15.3954,15.3542,15.3789,1340410.7048
2022-02-03 10:15:00,18.67,18.7,18.63,18.64,617011.1287758346,15.3789,15.4036,15.346,15.3542,617011.1288
2022-02-03 10:20:00,18.64,18.66,18.56,18.57,894275.3047164811,15.3542,15.3707,15.2883,15.2966,894275.3047
2022-02-03 10:25:00,18.58,18.67,18.57,18.67,825957.8696343402,15.3048,15.3789,15.2966,15.3789,825957.8696
2022-02-03 10:30:00,18.67,18.67,18.63,18.65,650596.1844197138,15.3789,15.3789,15.346,15.3625,650596.1844
2022-02-03 10:35:00,18.65,18.67,18.62,18.65,571319.5548489665,15.3625,15.3789,15.3377,15.3625,571319.5548
2022-02-03 10:40:00,18.65,18.74,18.65,18.72,878488.3412824589,15.3625,15.4366,15.3625,15.4201,878488.3413
2022-02-03 10:45:00,18.73,18.76,18.72,18.74,1040075.5166931635,15.4284,15.4531,15.4201,15.4366,1040075.5167
2022-02-03 10:50:00,18.73,18.76,18.69,18.7,571016.1632220455,15.4284,15.4531,15.3954,15.4036,571016.1632
2022-02-03 10:55:00,18.69,18.73,18.67,18.71,705457.0747217805,15.3954,15.4284,15.3789,15.4119,705457.0747
2022-02-03 11:00:00,18.71,18.73,18.69,18.69,600406.7302596713,15.4119,15.4284,15.3954,15.3954,600406.7303
2022-02-03 11:05:00,18.7,18.77,18.69,18.76,793455.2199258081,15.4036,15.4613,15.3954,15.4531,793455.2199
2022-02-03 11:10:00,18.76,18.76,18.72,18.73,522905.4054054054,15.4531,15.4531,15.4201,15.4284,522905.4054
2022-02-03 11:15:00,18.73,18.77,18.72,18.75,533722.8404875463,15.4284,15.4613,15.4201,15.4448,533722.8405
2022-02-03 11:20:00,18.74,18.75,18.7,18.72,729742.97827239,15.4366,15.4448,15.4036,15.4201,729742.9783
2022-02-03 11:25:00,18.72,18.75,18.71,18.73,620658.4525702172,15.4201,15.4448,15.4119,15.4284,620658.4526
2022-02-03 11:30:00,18.73,18.75,18.67,18.7,797103.8685744568,15.4284,15.4448,15.3789,15.4036,797103.8686
2022-02-03 11:35:00,18.7,18.73,18.69,18.69,675861.1552729199,15.4036,15.4284,15.3954,15.3954,675861.1553
2022-02-03 11:40:00,18.69,18.7,18.65,18.67,575343.1372549019,15.3954,15.4036,15.3625,15.3789,575343.1373
2022-02-03 11:45:00,18.67,18.7,18.65,18.69,429785.37360890297,15.3789,15.4036,15.3625,15.3954,429785.3736
2022-02-03 11:50:00,18.7,18.71,18.68,18.7,549248.8076311605,15.4036,15.4119,15.3872,15.4036,549248.8076
2022-02-03 11:55:00,18.7,18.7,18.65,18.67,476258.6115527292,15.4036,15.4036,15.3625,15.3789,476258.6116
2022-02-03 12:00:00,18.66,18.7,18.65,18.67,546694.4886062533,15.3707,15.4036,15.3625,15.3789,546694.4886
2022-02-03 12:05:00,18.67,18.7,18.67,18.7,404757.5516693164,15.3789,15.4036,15.3789,15.4036,404757.5517
2022-02-03 12:10:00,18.7,18.7,18.65,18.65,507647.0588235293,15.4036,15.4036,15.3625,15.3625,507647.0588
2022-02-03 12:15:00,18.65,18.66,18.61,18.62,462309.2209856915,15.3625,15.3707,15.3295,15.3377,462309.221
2022-02-03 12:20:00,18.62,18.64,18.61,18.63,483279.014308426,15.3377,15.3542,15.3295,15.346,483279.0143
2022-02-03 12:25:00,18.63,18.64,18.61,18.63,610507.4191838898,15.346,15.3542,15.3295,15.346,610507.4192
2022-02-03 12:30:00,18.63,18.67,18.62,18.65,515994.96555378905,15.346,15.3789,15.3377,15.3625,515994.9656
2022-02-03 12:35:00,18.65,18.66,18.62,18.64,334171.96608373075,15.3625,15.3707,15.3377,15.3542,334171.9661
2022-02-03 12:40:00,18.64,18.66,18.62,18.65,486089.0302066772,15.3542,15.3707,15.3377,15.3625,486089.0302
2022-02-03 12:45:00,18.64,18.65,18.61,18.62,390922.09856915736,15.3542,15.3625,15.3295,15.3377,390922.0986
2022-02-03 12:50:00,18.62,18.64,18.59,18.61,322490.7260201378,15.3377,15.3542,15.313,15.3295,322490.726
2022-02-03 12:55:00,18.6,18.63,18.6,18.63,274633.01536830945,15.3213,15.346,15.3213,15.346,274633.0154
2022-02-03 13:00:00,18.62,18.64,18.59,18.6,529652.8881822999,15.3377,15.3542,15.313,15.3213,529652.8882
2022-02-03 13:05:00,18.6,18.61,18.58,18.58,258806.30630630627,15.3213,15.3295,15.3048,15.3048,258806.3063
2022-02-03 13:10:00,18.58,18.61,18.58,18.58,295068.8924218336,15.3048,15.3295,15.3048,15.3048,295068.8924
2022-02-03 13:15:00,18.58,18.61,18.58,18.59,286328.8288288288,15.3048,15.3295,15.3048,15.313,286328.8288
2022-02-03 13:20:00,18.6,18.63,18.59,18.61,528514.8383677795,15.3213,15.346,15.313,15.3295,528514.8384
2022-02-03 13:25:00,18.62,18.63,18.59,18.6,308321.409644939,15.3377,15.346,15.313,15.3213,308321.4096
2022-02-03 13:30:00,18.61,18.62,18.58,18.58,516473.2379438261,15.3295,15.3377,15.3048,15.3048,516473.2379
2022-02-03 13:35:00,18.58,18.58,18.55,18.57,718763.9109697932,15.3048,15.3048,15.2801,15.2966,718763.911
2022-02-03 13:40:00,18.57,18.59,18.56,18.58,429516.4281928988,15.2966,15.313,15.2883,15.3048,429516.4282
2022-02-03 13:45:00,18.58,18.6,18.56,18.59,339509.8039215686,15.3048,15.3213,15.2883,15.313,339509.8039
2022-02-03 13:50:00,18.6,18.61,18.58,18.6,333423.4234234234,15.3213,15.3295,15.3048,15.3213,333423.4234
2022-02-03 13:55:00,18.6,18.61,18.57,18.58,695121.8865924748,15.3213,15.3295,15.2966,15.3048,695121.8866
2022-02-03 14:00:00,18.58,18.6,18.58,18.6,416245.3630100688,15.3048,15.3213,15.3048,15.3213,416245.363
2022-02-03 14:05:00,18.6,18.63,18.59,18.62,366705.0874403815,15.3213,15.346,15.313,15.3377,366705.0874
2022-02-03 14:10:00,18.63,18.63,18.6,18.61,259174.61579226283,15.346,15.346,15.3213,15.3295,259174.6158
2022-02-03 14:15:00,18.61,18.61,18.59,18.6,220153.6830948596,15.3295,15.3295,15.313,15.3213,220153.6831
2022-02-03 14:20:00,18.6,18.6,18.58,18.58,364656.862745098,15.3213,15.3213,15.3048,15.3048,364656.8627
2022-02-03 14:25:00,18.58,18.59,18.51,18.52,806250.662427133,15.3048,15.313,15.2471,15.2554,806250.6624
2022-02-03 14:30:00,18.52,18.52,18.49,18.51,779489.9311075781,15.2554,15.2554,15.2307,15.2471,779489.9311
2022-02-03 14:35:00,18.52,18.52,18.49,18.5,872905.4054054053,15.2554,15.2554,15.2307,15.2389,872905.4054
2022-02-03 14:40:00,18.5,18.5,18.46,18.47,678391.6269210386,15.2389,15.2389,15.2059,15.2142,678391.6269
2022-02-03 14:45:00,18.46,18.49,18.45,18.49,734973.5029146794,15.2059,15.2307,15.1977,15.2307,734973.5029
2022-02-03 14:50:00,18.48,18.5,18.48,18.5,404405.14043455216,15.2224,15.2389,15.2224,15.2389,404405.1404
2022-02-03 14:55:00,18.5,18.51,18.49,18.5,367248.27768945415,15.2389,15.2471,15.2307,15.2389,367248.2777
2022-02-03 15:00:00,18.5,18.51,18.49,18.49,401495.7604663487,15.2389,15.2471,15.2307,15.2307,401495.7605
2022-02-03 15:05:00,18.49,18.49,18.47,18.49,323667.196608373,15.2307,15.2307,15.2142,15.2307,323667.1966
2022-02-03 15:10:00,18.49,18.51,18.48,18.5,422310.5458399576,15.2307,15.2471,15.2224,15.2389,422310.5458
2022-02-03 15:15:00,18.5,18.53,18.49,18.52,566157.9226285109,15.2389,15.2636,15.2307,15.2554,566157.9226
2022-02-03 15:20:00,18.52,18.55,18.51,18.53,588161.1022787493,15.2554,15.2801,15.2471,15.2636,588161.1023
2022-02-03 15:25:00,18.54,18.54,18.51,18.53,483232.64440911496,15.2718,15.2718,15.2471,15.2636,483232.6444
2022-02-03 15:30:00,18.53,18.54,18.51,18.51,834705.8823529411,15.2636,15.2718,15.2471,15.2471,834705.8824
2022-02-03 15:35:00,18.52,18.52,18.49,18.49,660398.7811340751,15.2554,15.2554,15.2307,15.2307,660398.7811
2022-02-03 15:40:00,18.49,18.52,18.49,18.49,524118.9719130895,15.2307,15.2554,15.2307,15.2307,524118.9719
2022-02-03 15:45:00,18.5,18.5,18.47,18.49,1135241.1234764175,15.2389,15.2389,15.2142,15.2307,1135241.1235
2022-02-03 15:50:00,18.49,18.52,18.48,18.51,1282490.7260201378,15.2307,15.2554,15.2224,15.2471,1282490.726
2022-02-03 15:55:00,18.5,18.55,18.5,18.55,2529966.878643349,15.2389,15.2801,15.2389,15.2801,2529966.8786
2022-02-04 09:30:00,18.5,18.52,18.37,18.38,1743797.0323264438,15.2389,15.2554,15.1318,15.1401,1743797.0323
2022-02-04 09:35:00,18.38,18.44,18.35,18.39,912938.526762056,15.1401,15.1895,15.1153,15.1483,912938.5268
2022-02-04 09:40:00,18.39,18.4,18.34,18.35,782258.8765235824,15.1483,15.1565,15.1071,15.1153,782258.8765
2022-02-04 09:45:00,18.35,18.39,18.34,18.37,707902.7556968733,15.1153,15.1483,15.1071,15.1318,707902.7557
2022-02-04 09:50:00,18.36,18.38,18.32,18.33,914572.072072072,15.1236,15.1401,15.0906,15.0989,914572.0721
2022-02-04 09:55:00,18.33,18.35,18.3,18.3,913937.4668786431,15.0989,15.1153,15.0742,15.0742,913937.4669
2022-02-04 10:00:00,18.3,18.32,18.25,18.27,1005312.6656067832,15.0742,15.0906,15.033,15.0494,1005312.6656
2022-02-04 10:05:00,18.27,18.27,18.24,18.25,1619826.4440911498,15.0494,15.0494,15.0247,15.033,1619826.4441
2022-02-04 10:10:00,18.25,18.27,18.24,18.27,848253.8420773714,15.033,15.0494,15.0247,15.0494,848253.8421
2022-02-04 10:15:00,18.27,18.27,18.18,18.22,1090266.295707472,15.0494,15.0494,14.9753,15.0083,1090266.2957
2022-02-04 10:20:00,18.22,18.23,18.2,18.21,796932.9623741388,15.0083,15.0165,14.9918,15.0,796932.9624
2022-02-04 10:25:00,18.22,18.22,18.18,18.18,1763818.2299947003,15.0083,15.0083,14.9753,14.9753,1763818.23
2022-02-04 10:30:00,18.18,18.21,18.18,18.21,929182.5649178588,14.9753,15.0,14.9753,15.0,929182.5649
2022-02-04 10:35:00,18.2,18.22,18.15,18.16,1169949.6555378907,14.9918,15.0083,14.9506,14.9588,1169949.6555
2022-02-04 10:40:00,18.17,18.2,18.16,18.19,947370.1642819288,14.9671,14.9918,14.9588,14.9835,947370.1643
2022-02-04 10:45:00,18.19,18.19,18.15,18.15,1252791.4679385263,14.9835,14.9835,14.9506,14.9506,1252791.4679
2022-02-04 10:50:00,18.15,18.18,18.14,18.15,638239.2686804452,14.9506,14.9753,14.9424,14.9506,638239.2687
2022-02-04 10:55:00,18.15,18.16,18.13,18.15,555333.8632750397,14.9506,14.9588,14.9341,14.9506,555333.8633
2022-02-04 11:00:00,18.15,18.18,18.15,18.16,659309.750927398,14.9506,14.9753,14.9506,14.9588,659309.7509
2022-02-04 11:05:00,18.15,18.16,18.13,18.14,527522.5225225225,14.9506,14.9588,14.9341,14.9424,527522.5225
2022-02-04 11:10:00,18.14,18.18,18.1,18.15,1911991.255961844,14.9424,14.9753,14.9094,14.9506,1911991.256
2022-02-04 11:15:00,18.15,18.18,18.15,18.17,529328.2988871224,14.9506,14.9753,14.9506,14.9671,529328.2989
2022-02-04 11:20:00,18.18,18.18,18.16,18.17,418235.2941176471,14.9753,14.9753,14.9588,14.9671,418235.2941
2022-02-04 11:25:00,18.16,18.18,18.15,18.15,627926.6030736618,14.9588,14.9753,14.9506,14.9506,627926.6031
2022-02-04 11:30:00,18.15,18.18,18.15,18.18,623660.5723370429,14.9506,14.9753,14.9506,14.9753,623660.5723
2022-02-04 11:35:00,18.18,18.18,18.13,18.13,555117.9120296767,14.9753,14.9753,14.9341,14.9341,555117.912
2022-02-04 11:40:00,18.13,18.14,18.12,18.13,456770.005299417,14.9341,14.9424,14.9259,14.9341,456770.0053
2022-02-04 11:45:00,18.14,18.18,18.13,18.18,864493.9056703761,14.9424,14.9753,14.9341,14.9753,864493.9057
2022-02-04 11:50:00,18.18,18.18,18.16,18.16,201699.7880233174,14.9753,14.9753,14.9588,14.9588,201699.788
2022-02-04 11:55:00,18.17,18.19,18.16,18.18,383936.1420243773,14.9671,14.9835,14.9588,14.9753,383936.142
2022-02-04 12:00:00,18.18,18.19,18.17,18.19,278330.6836248012,14.9753,14.9835,14.9671,14.9835,278330.6836
2022-02-04 12:05:00,18.19,18.24,18.18,18.24,469737.67885532585,14.9835,15.0247,14.9753,15.0247,469737.6789
2022-02-04 12:10:00,18.24,18.24,18.21,18.21,352049.5495495495,15.0247,15.0247,15.0,15.0,352049.5495
2022-02-04 12:15:00,18.21,18.21,18.19,18.21,298953.36512983567,15.0,15.0,14.9835,15.0,298953.3651
2022-02-04 12:20:00,18.21,18.21,18.2,18.21,224705.88235294115,15.0,15.0,14.9918,15.0,224705.8824
2022-02-04 12:25:00,18.21,18.26,18.21,18.24,543031.2665606783,15.0,15.0412,15.0,15.0247,543031.2666
2022-02-04 12:30:00,18.24,18.27,18.24,18.27,521246.6878643349,15.0247,15.0494,15.0247,15.0494,521246.6879
2022-02-04 12:35:00,18.26,18.31,18.26,18.31,1201144.6740858504,15.0412,15.0824,15.0412,15.0824,1201144.6741
2022-02-04 12:40:00,18.31,18.31,18.28,18.31,410541.86539480655,15.0824,15.0824,15.0577,15.0824,410541.8654
2022-02-04 12:45:00,18.31,18.31,18.28,18.28,454164.01695813454,15.0824,15.0824,15.0577,15.0577,454164.017
2022-02-04 12:50:00,18.29,18.29,18.27,18.27,221764.7058823529,15.0659,15.0659,15.0494,15.0494,221764.7059
2022-02-04 12:55:00,18.27,18.28,18.27,18.27,474500.5299417064,15.0494,15.0577,15.0494,15.0494,474500.5299
2022-02-04 13:00:00,18.27,18.31,18.27,18.31,537431.1075781664,15.0494,15.0824,15.0494,15.0824,537431.1076
2022-02-04 13:05:00,18.31,18.31,18.29,18.3,479956.2798092209,15.0824,15.0824,15.0659,15.0742,479956.2798
2022-02-04 13:10:00,18.3,18.3,18.27,18.28,393994.43561208266,15.0742,15.0742,15.0494,15.0577,393994.4356
2022-02-04 13:15:00,18.27,18.29,18.26,18.27,378180.9750927397,15.0494,15.0659,15.0412,15.0494,378180.9751
2022-02-04 13:20:00,18.27,18.28,18.27,18.27,400007.94912559615,15.0494,15.0577,15.0494,15.0494,400007.9491
2022-02-04 13:25:00,18.27,18.28,18.27,18.27,389387.9173290938,15.0494,15.0577,15.0494,15.0494,389387.9173
2022-02-04 13:30:00,18.27,18.27,18.25,18.27,585874.4038155802,15.0494,15.0494,15.033,15.0494,585874.4038
2022-02-04 13:35:00,18.26,18.27,18.25,18.26,265987.0164281929,15.0412,15.0494,15.033,15.0412,265987.0164
2022-02-04 13:40:00,18.26,18.28,18.25,18.25,387117.1171171171,15.0412,15.0577,15.033,15.033,387117.1171
2022-02-04 13:45:00,18.26,18.26,18.22,18.24,399687.3343932167,15.0412,15.0412,15.0083,15.0247,399687.3344
2022-02-04 13:50:00,18.24,18.24,18.21,18.22,385621.3566507684,15.0247,15.0247,15.0,15.0083,385621.3567
2022-02-04 13:55:00,18.21,18.24,18.21,18.24,373783.7837837837,15.0,15.0247,15.0,15.0247,373783.7838
2022-02-04 14:00:00,18.24,18.26,18.23,18.25,388494.96555378905,15.0247,15.0412,15.0165,15.033,388494.9656
2022-02-04 14:05:00,18.24,18.26,18.24,18.25,346996.5553789083,15.0247,15.0412,15.0247,15.033,346996.5554
2022-02-04 14:10:00,18.25,18.25,18.23,18.24,396844.1971383148,15.033,15.033,15.0165,15.0247,396844.1971
2022-02-04 14:15:00,18.24,18.25,18.22,18.22,378750.662427133,15.0247,15.033,15.0083,15.0083,378750.6624
2022-02-04 14:20:00,18.22,18.23,18.2,18.2,906021.4626391096,15.0083,15.0165,14.9918,14.9918,906021.4626
2022-02-04 14:25:00,18.21,18.23,18.2,18.22,1068649.973502915,15.0,15.0165,14.9918,15.0083,1068649.9735
2022-02-04 14:30:00,18.22,18.22,18.2,18.2,487816.6401695813,15.0083,15.0083,14.9918,14.9918,487816.6402
2022-02-04 14:35:00,18.21,18.21,18.19,18.21,490511.3937466878,15.0,15.0,14.9835,15.0,490511.3937
2022-02-04 14:40:00,18.21,18.23,18.2,18.2,503522.7874933757,15.0,15.0165,14.9918,14.9918,503522.7875
2022-02-04 14:45:00,18.2,18.22,18.2,18.22,454839.6926338102,14.9918,15.0083,14.9918,15.0083,454839.6926
2022-02-04 14:50:00,18.22,18.22,18.21,18.22,358355.8558558558,15.0083,15.0083,15.0,15.0083,358355.8559
2022-02-04 14:55:00,18.22,18.22,18.21,18.21,383823.5294117647,15.0083,15.0083,15.0,15.0,383823.5294
2022-02-04 15:00:00,18.21,18.23,18.2,18.22,666258.6115527292,15.0,15.0165,14.9918,15.0083,666258.6116
2022-02-04 15:05:00,18.22,18.24,18.21,18.24,580639.9046104928,15.0083,15.0247,15.0,15.0247,580639.9046
2022-02-04 15:10:00,18.24,18.26,18.24,18.25,459205.0874403815,15.0247,15.0412,15.0247,15.033,459205.0874
2022-02-04 15:15:00,18.25,18.26,18.24,18.24,488697.6682564917,15.033,15.0412,15.0247,15.0247,488697.6683
2022-02-04 15:20:00,18.24,18.27,18.23,18.26,793391.6269210386,15.0247,15.0494,15.0165,15.0412,793391.6269
2022-02-04 15:25:00,18.26,18.27,18.24,18.24,459299.1520932697,15.0412,15.0494,15.0247,15.0247,459299.1521
2022-02-04 15:30:00,18.24,18.27,18.23,18.27,1092767.620561738,15.0247,15.0494,15.0165,15.0494,1092767.6206
2022-02-04 15:35:00,18.27,18.28,18.24,18.25,929381.2930577636,15.0494,15.0577,15.0247,15.033,929381.2931
2022-02-04 15:40:00,18.24,18.25,18.22,18.22,1107229.7297297297,15.0247,15.033,15.0083,15.0083,1107229.7297
2022-02-04 15:45:00,18.23,18.24,18.21,18.23,1531164.546899841,15.0165,15.0247,15.0,15.0165,1531164.5469
2022-02-04 15:50:00,18.24,18.25,18.21,18.22,1396834.9231584524,15.0247,15.033,15.0,15.0083,1396834.9232
2022-02-04 15:55:00,18.22,18.23,18.18,18.18,3487248.2776894537,15.0083,15.0165,14.9753,14.9753,3487248.2777
2022-02-07 09:30:00,18.15,18.15,18.05,18.06,3105026.4970853203,14.9506,14.9506,14.8682,14.8765,3105026.4971
2022-02-07 09:35:00,18.06,18.09,17.99,17.99,1472729.1997880233,14.8765,14.9012,14.8188,14.8188,1472729.1998
2022-02-07 09:40:00,17.99,18.01,17.9,17.91,2031607.048224695,14.8188,14.8353,14.7447,14.7529,2031607.0482
2022-02-07 09:45:00,17.91,17.93,17.86,17.89,1386221.5156332802,14.7529,14.7694,14.7117,14.7364,1386221.5156
2022-02-07 09:50:00,17.89,17.9,17.84,17.88,1634481.9819819818,14.7364,14.7447,14.6952,14.7282,1634481.982
2022-02-07 09:55:00,17.87,17.91,17.86,17.9,1567252.252252252,14.72,14.7529,14.7117,14.7447,1567252.2523
2022-02-07 10:00:00,17.9,17.96,17.89,17.93,1416172.496025437,14.7447,14.7941,14.7364,14.7694,1416172.496
2022-02-07 10:05:00,17.93,17.95,17.91,17.91,1066962.1091679914,14.7694,14.7858,14.7529,14.7529,1066962.1092
2022-02-07 10:10:00,17.91,17.92,17.87,17.87,979992.0508744036,14.7529,14.7611,14.72,14.72,979992.0509
2022-02-07 10:15:00,17.87,17.93,17.87,17.93,601558.0286168521,14.72,14.7694,14.72,14.7694,601558.0286
2022-02-07 10:20:00,17.92,17.97,17.92,17.96,1024484.631690514,14.7611,14.8023,14.7611,14.7941,1024484.6317
2022-02-07 10:25:00,17.96,17.97,17.94,17.96,637140.9644939057,14.7941,14.8023,14.7776,14.7941,637140.9645
2022-02-07 10:30:00,17.96,17.97,17.94,17.96,714255.4319024907,14.7941,14.8023,14.7776,14.7941,714255.4319
2022-02-07 10:35:00,17.96,17.97,17.95,17.96,390348.4366719661,14.7941,14.8023,14.7858,14.7941,390348.4367
2022-02-07 10:40:00,17.96,17.97,17.94,17.95,609109.6979332273,14.7941,14.8023,14.7776,14.7858,609109.6979
2022-02-07 10:45:00,17.95,17.95,17.91,17.94,796633.5453100158,14.7858,14.7858,14.7529,14.7776,796633.5453
2022-02-07 10:50:00,17.94,17.94,17.92,17.93,487061.4732379438,14.7776,14.7776,14.7611,14.7694,487061.4732
2022-02-07 10:55:00,17.93,17.94,17.91,17.92,437201.90779014304,14.7694,14.7776,14.7529,14.7611,437201.9078
2022-02-07 11:00:00,17.92,17.93,17.88,17.89,589299.1520932696,14.7611,14.7694,14.7282,14.7364,589299.1521
2022-02-07 11:05:00,17.9,17.9,17.87,17.89,613933.4923158452,14.7447,14.7447,14.72,14.7364,613933.4923
2022-02-07 11:10:00,17.89,17.91,17.87,17.9,456499.7350291468,14.7364,14.7529,14.72,14.7447,456499.735
2022-02-07 11:15:00,17.91,17.96,17.9,17.96,715257.0217276099,14.7529,14.7941,14.7447,14.7941,715257.0217
2022-02-07 11:20:00,17.96,17.99,17.95,17.99,505968.4684684684,14.7941,14.8188,14.7858,14.8188,505968.4685
2022-02-07 11:25:00,17.99,18.02,17.99,17.99,1157180.7101218866,14.8188,14.8435,14.8188,14.8188,1157180.7101
2022-02-07 11:30:00,17.99,18.01,17.98,17.99,969022.2575516691,14.8188,14.8353,14.8106,14.8188,969022.2576
2022-02-07 11:35:00,17.99,17.99,17.96,17.96,984372.0190779014,14.8188,14.8188,14.7941,14.7941,984372.0191
2022-02-07 11:40:00,17.97,18.03,17.96,18.02,735217.276099629,14.8023,14.8517,14.7941,14.8435,735217.2761
2022-02-07 11:45:00,18.02,18.02,17.98,17.99,460135.1351351351,14.8435,14.8435,14.8106,14.8188,460135.1351
2022-02-07 11:50:00,17.99,18.02,17.98,18.0,473844.7270800212,14.8188,14.8435,14.8106,14.827,473844.7271
2022-02-07 11:55:00,18.0,18.02,17.99,18.02,483763.9109697933,14.827,14.8435,14.8188,14.8435,483763.911
2022-02-07 12:00:00,18.02,18.02,17.99,18.01,382241.653418124,14.8435,14.8435,14.8188,14.8353,382241.6534
2022-02-07 12:05:00,18.02,18.03,17.99,18.0,838142.5543190248,14.8435,14.8517,14.8188,14.827,838142.5543
2022-02-07 12:10:00,18.0,18.01,17.99,18.0,390956.54478007415,14.827,14.8353,14.8188,14.827,390956.5448
2022-02-07 12:15:00,17.99,18.01,17.99,18.0,453247.2178060413,14.8188,14.8353,14.8188,14.827,453247.2178
2022-02-07 12:20:00,18.01,18.02,17.99,18.01,436612.3476417594,14.8353,14.8435,14.8188,14.8353,436612.3476
2022-02-07 12:25:00,18.01,18.01,17.99,17.99,563113.4075251722,14.8353,14.8353,14.8188,14.8188,563113.4075
2022-02-07 12:30:00,18.0,18.01,17.99,17.99,493810.2808691044,14.827,14.8353,14.8188,14.8188,493810.2809
2022-02-07 12:35:00,17.99,18.02,17.99,18.0,644499.2050874403,14.8188,14.8435,14.8188,14.827,644499.2051
2022-02-07 12:40:00,18.0,18.01,17.99,18.0,441228.13990461046,14.827,14.8353,14.8188,14.827,441228.1399
2022-02-07 12:45:00,18.0,18.0,17.99,18.0,234986.75145733968,14.827,14.827,14.8188,14.827,234986.7515
2022-02-07 12:50:00,18.0,18.01,17.99,18.0,382187.3343932167,14.827,14.8353,14.8188,14.827,382187.3344
2022-02-07 12:55:00,17.99,18.0,17.97,17.99,324169.3163751987,14.8188,14.827,14.8023,14.8188,324169.3164
2022-02-07 13:00:00,17.99,18.02,17.98,18.01,499293.8526762056,14.8188,14.8435,14.8106,14.8353,499293.8527
2022-02-07 13:05:00,18.01,18.05,18.0,18.05,472806.04133545305,14.8353,14.8682,14.827,14.8682,472806.0413
2022-02-07 13:10:00,18.05,18.09,18.04,18.08,612684.1547429782,14.8682,14.9012,14.86,14.8929,612684.1547
2022-02-07 13:15:00,18.08,18.08,18.06,18.07,338346.58187599364,14.8929,14.8929,14.8765,14.8847,338346.5819
2022-02-07 13:20:00,18.07,18.09,18.05,18.09,612038.9507154212,14.8847,14.9012,14.8682,14.9012,612038.9507
2022-02-07 13:25:00,18.09,18.09,18.03,18.04,888093.5347111817,14.9012,14.9012,14.8517,14.86,888093.5347
2022-02-07 13:30:00,18.04,18.06,18.03,18.03,642254.9019607842,14.86,14.8765,14.8517,14.8517,642254.902
2022-02-07 13:35:00,18.04,18.05,18.03,18.03,256964.7588765236,14.86,14.8682,14.8517,14.8517,256964.7589
2022-02-07 13:40:00,18.04,18.07,18.03,18.06,381057.2337042925,14.86,14.8847,14.8517,14.8765,381057.2337
2022-02-07 13:45:00,18.06,18.09,18.05,18.09,369272.6550079491,14.8765,14.9012,14.8682,14.9012,369272.655
2022-02-07 13:50:00,18.09,18.1,18.07,18.1,672217.8060413353,14.9012,14.9094,14.8847,14.9094,672217.806
2022-02-07 13:55:00,18.1,18.11,18.08,18.09,633161.1022787492,14.9094,14.9176,14.8929,14.9012,633161.1023
2022-02-07 14:00:00,18.09,18.09,18.05,18.09,470620.0317965024,14.9012,14.9012,14.8682,14.9012,470620.0318
2022-02-07 14:05:00,18.09,18.1,18.09,18.09,391551.40434552194,14.9012,14.9094,14.9012,14.9012,391551.4043
2022-02-07 14:10:00,18.09,18.11,18.09,18.1,619687.3343932166,14.9012,14.9176,14.9012,14.9094,619687.3344
2022-02-07 14:15:00,18.11,18.13,18.09,18.13,911821.6746157922,14.9176,14.9341,14.9012,14.9341,911821.6746
2022-02-07 14:20:00,18.13,18.14,18.11,18.12,466702.43773184944,14.9341,14.9424,14.9176,14.9259,466702.4377
2022-02-07 14:25:00,18.12,18.15,18.12,18.14,505910.1748807631,14.9259,14.9506,14.9259,14.9424,505910.1749
2022-02-07 14:30:00,18.14,18.15,18.12,18.13,415290.1430842607,14.9424,14.9506,14.9259,14.9341,415290.1431
2022-02-07 14:35:00,18.13,18.18,18.13,18.16,842990.1960784313,14.9341,14.9753,14.9341,14.9588,842990.1961
2022-02-07 14:40:00,18.17,18.17,18.13,18.15,408341.2824589295,14.9671,14.9671,14.9341,14.9506,408341.2825
2022-02-07 14:45:00,18.14,18.15,18.13,18.14,384553.5241123476,14.9424,14.9506,14.9341,14.9424,384553.5241
2022-02-07 14:50:00,18.15,18.15,18.12,18.13,624684.6846846846,14.9506,14.9506,14.9259,14.9341,624684.6847
2022-02-07 14:55:00,18.13,18.15,18.1,18.1,538084.2607313195,14.9341,14.9506,14.9094,14.9094,538084.2607
2022-02-07 15:00:00,18.1,18.12,18.09,18.12,692779.5442501324,14.9094,14.9259,14.9012,14.9259,692779.5443
2022-02-07 15:05:00,18.12,18.12,18.1,18.11,539246.1579226285,14.9259,14.9259,14.9094,14.9176,539246.1579
2022-02-07 15:10:00,18.12,18.12,18.1,18.12,550139.1096979332,14.9259,14.9259,14.9094,14.9259,550139.1097
2022-02-07 15:15:00,18.12,18.12,18.11,18.12,461433.4923158452,14.9259,14.9259,14.9176,14.9259,461433.4923
2022-02-07 15:20:00,18.12,18.12,18.09,18.1,564894.0116587175,14.9259,14.9259,14.9012,14.9094,564894.0117
2022-02-07 15:25:00,18.1,18.12,18.06,18.07,863905.6703762586,14.9094,14.9259,14.8765,14.8847,863905.6704
2022-02-07 15:30:00,18.07,18.08,18.05,18.06,989802.5967143612,14.8847,14.8929,14.8682,14.8765,989802.5967
2022-02-07 15:35:00,18.06,18.08,18.04,18.05,582164.8118706942,14.8765,14.8929,14.86,14.8682,582164.8119
2022-02-07 15:40:00,18.04,18.05,18.0,18.01,1186614.997350291,14.86,14.8682,14.827,14.8353,1186614.9974
2022-02-07 15:45:00,18.0,18.03,17.99,18.03,1600429.2527821937,14.827,14.8517,14.8188,14.8517,1600429.2528
2022-02-07 15:50:00,18.03,18.07,18.02,18.02,1657276.0996290406,14.8517,14.8847,14.8435,14.8435,1657276.0996
2022-02-07 15:55:00,18.03,18.07,18.02,18.06,3009136.195018548,14.8517,14.8847,14.8435,14.8765,3009136.195
2022-02-08 09:30:00,18.02,18.09,18.02,18.09,1848085.585585585,14.8435,14.9012,14.8435,14.9012,1848085.5856
2022-02-08 09:35:00,18.09,18.09,17.98,18.01,770439.8516163222,14.9012,14.9012,14.8106,14.8353,770439.8516
2022-02-08 09:40:00,18.01,18.16,17.99,18.15,1134328.2988871224,14.8353,14.9588,14.8188,14.9506,1134328.2989
2022-02-08 09:45:00,18.15,18.21,18.15,18.18,772994.1706412294,14.9506,15.0,14.9506,14.9753,772994.1706
2022-02-08 09:50:00,18.18,18.18,18.12,18.15,613056.4387917329,14.9753,14.9753,14.9259,14.9506,613056.4388
2022-02-08 09:55:00,18.15,18.15,18.11,18.12,563808.9560148383,14.9506,14.9506,14.9176,14.9259,563808.956
2022-02-08 10:00:00,18.12,18.13,18.07,18.09,637056.1738208797,14.9259,14.9341,14.8847,14.9012,637056.1738
2022-02-08 10:05:00,18.09,18.13,18.07,18.09,820376.2586115527,14.9012,14.9341,14.8847,14.9012,820376.2586
2022-02-08 10:10:00,18.09,18.09,18.04,18.05,403047.16481187067,14.9012,14.9012,14.86,14.8682,403047.1648
2022-02-08 10:15:00,18.05,18.06,18.01,18.02,466418.9189189189,14.8682,14.8765,14.8353,14.8435,466418.9189
2022-02-08 10:20:00,18.02,18.05,18.01,18.02,353138.5797562268,14.8435,14.8682,14.8353,14.8435,353138.5798
2022-02-08 10:25:00,18.02,18.05,18.0,18.02,468358.5055643879,14.8435,14.8682,14.827,14.8435,468358.5056
2022-02-08 10:30:00,18.02,18.07,18.01,18.06,446486.4864864865,14.8435,14.8847,14.8353,14.8765,446486.4865
2022-02-08 10:35:00,18.05,18.09,18.05,18.05,367693.4287228405,14.8682,14.9012,14.8682,14.8682,367693.4287
2022-02-08 10:40:00,18.05,18.07,18.02,18.02,414634.34022257547,14.8682,14.8847,14.8435,14.8435,414634.3402
2022-02-08 10:45:00,18.02,18.04,18.02,18.03,430165.6067832538,14.8435,14.86,14.8435,14.8517,430165.6068
2022-02-08 10:50:00,18.03,18.05,18.03,18.04,536024.1123476417,14.8517,14.8682,14.8517,14.86,536024.1123
2022-02-08 10:55:00,18.05,18.05,18.04,18.04,280843.93216746155,14.8682,14.8682,14.86,14.86,280843.9322
2022-02-08 11:00:00,18.04,18.09,18.03,18.07,600694.2236354001,14.86,14.9012,14.8517,14.8847,600694.2236
2022-02-08 11:05:00,18.08,18.09,18.05,18.06,484456.8097509274,14.8929,14.9012,14.8682,14.8765,484456.8098
2022-02-08 11:10:00,18.06,18.08,18.05,18.07,458339.95760466345,14.8765,14.8929,14.8682,14.8847,458339.9576
2022-02-08 11:15:00,18.07,18.07,18.03,18.05,566976.6825649178,14.8847,14.8847,14.8517,14.8682,566976.6826
2022-02-08 11:20:00,18.05,18.05,18.03,18.03,399972.1780604133,14.8682,14.8682,14.8517,14.8517,399972.1781
2022-02-08 11:25:00,18.04,18.04,18.0,18.03,468582.4059353471,14.86,14.86,14.827,14.8517,468582.4059
2022-02-08 11:30:00,18.03,18.05,18.02,18.03,264382.6179120297,14.8517,14.8682,14.8435,14.8517,264382.6179
2022-02-08 11:35:00,18.03,18.05,18.02,18.03,432374.138844727,14.8517,14.8682,14.8435,14.8517,432374.1388
2022-02-08 11:40:00,18.03,18.06,18.02,18.05,553763.9109697933,14.8517,14.8765,14.8435,14.8682,553763.911
2022-02-08 11:45:00,18.05,18.07,18.04,18.07,218081.61102278743,14.8682,14.8847,14.86,14.8847,218081.611
2022-02-08 11:50:00,18.07,18.08,18.05,18.05,502174.0858505564,14.8847,14.8929,14.8682,14.8682,502174.0859
2022-02-08 11:55:00,18.05,18.09,18.05,18.09,581789.8781134075,14.8682,14.9012,14.8682,14.9012,581789.8781
2022-02-08 12:00:00,18.09,18.11,18.09,18.1,254919.1838897721,14.9012,14.9176,14.9012,14.9094,254919.1839
2022-02-08 12:05:00,18.1,18.11,18.09,18.1,271506.3593004769,14.9094,14.9176,14.9012,14.9094,271506.3593
2022-02-08 12:10:00,18.1,18.12,18.1,18.1,264932.4324324324,14.9094,14.9259,14.9094,14.9094,264932.4324
2022-02-08 12:15:00,18.1,18.11,18.08,18.09,400158.9825119237,14.9094,14.9176,14.8929,14.9012,400158.9825
2022-02-08 12:20:00,18.09,18.12,18.08,18.11,339368.04451510333,14.9012,14.9259,14.8929,14.9176,339368.0445
2022-02-08 12:25:00,18.12,18.12,18.09,18.09,312851.08638049813,14.9259,14.9259,14.9012,14.9012,312851.0864
2022-02-08 12:30:00,18.09,18.1,18.07,18.09,379528.351881293,14.9012,14.9094,14.8847,14.9012,379528.3519
2022-02-08 12:35:00,18.1,18.1,18.07,18.08,266145.9989401165,14.9094,14.9094,14.8847,14.8929,266145.9989
2022-02-08 12:40:00,18.09,18.09,18.06,18.07,345584.26073131955,14.9012,14.9012,14.8765,14.8847,345584.2607
2022-02-08 12:45:00,18.07,18.09,18.06,18.07,422810.0158982512,14.8847,14.9012,14.8765,14.8847,422810.0159
2022-02-08 12:50:00,18.08,18.1,18.07,18.1,232179.38526762053,14.8929,14.9094,14.8847,14.9094,232179.3853
2022-02-08 12:55:00,18.1,18.12,18.09,18.1,251772.6550079491,14.9094,14.9259,14.9012,14.9094,251772.655
2022-02-08 13:00:00,18.1,18.12,18.09,18.11,625768.4154742978,14.9094,14.9259,14.9012,14.9176,625768.4155
2022-02-08 13:05:00,18.11,18.12,18.1,18.12,226354.0010598834,14.9176,14.9259,14.9094,14.9259,226354.0011
2022-02-08 13:10:00,18.12,18.13,18.11,18.12,352693.42872284044,14.9259,14.9341,14.9176,14.9259,352693.4287
2022-02-08 13:15:00,18.12,18.13,18.12,18.12,369647.5887652358,14.9259,14.9341,14.9259,14.9259,369647.5888
2022-02-08 13:20:00,18.12,18.13,18.11,18.12,204095.12453630092,14.9259,14.9341,14.9176,14.9259,204095.1245
2022-02-08 13:25:00,18.12,18.12,18.12,18.12,178301.53683094858,14.9259,14.9259,14.9259,14.9259,178301.5368
2022-02-08 13:30:00,18.12,18.14,18.12,18.12,314032.85638579755,14.9259,14.9424,14.9259,14.9259,314032.8564
2022-02-08 13:35:00,18.13,18.14,18.12,18.14,250647.85373608905,14.9341,14.9424,14.9259,14.9424,250647.8537
2022-02-08 13:40:00,18.13,18.15,18.13,18.15,322949.1255961844,14.9341,14.9506,14.9341,14.9506,322949.1256
2022-02-08 13:45:00,18.15,18.15,18.14,18.15,175447.8007419184,14.9506,14.9506,14.9424,14.9506,175447.8007
2022-02-08 13:50:00,18.15,18.16,18.14,18.15,278318.759936407,14.9506,14.9588,14.9424,14.9506,278318.7599
2022-02-08 13:55:00,18.16,18.16,18.15,18.15,148243.24324324325,14.9588,14.9588,14.9506,14.9506,148243.2432
2022-02-08 14:00:00,18.16,18.16,18.13,18.14,276134.0752517223,14.9588,14.9588,14.9341,14.9424,276134.0753
2022-02-08 14:05:00,18.14,18.14,18.12,18.14,303290.9379968203,14.9424,14.9424,14.9259,14.9424,303290.938
2022-02-08 14:10:00,18.14,18.14,18.1,18.12,374034.1812400636,14.9424,14.9424,14.9094,14.9259,374034.1812
2022-02-08 14:15:00,18.12,18.12,18.09,18.09,349732.37943826173,14.9259,14.9259,14.9012,14.9012,349732.3794
2022-02-08 14:20:00,18.09,18.11,18.07,18.09,384986.7514573397,14.9012,14.9176,14.8847,14.9012,384986.7515
2022-02-08 14:25:00,18.09,18.09,18.06,18.07,309361.42024377314,14.9012,14.9012,14.8765,14.8847,309361.4202
2022-02-08 14:30:00,18.07,18.07,18.05,18.06,328502.91467938526,14.8847,14.8847,14.8682,14.8765,328502.9147
2022-02-08 14:35:00,18.06,18.07,18.04,18.04,353810.2808691044,14.8765,14.8847,14.86,14.86,353810.2809
2022-02-08 14:40:00,18.05,18.05,18.03,18.03,372093.2697403285,14.8682,14.8682,14.8517,14.8517,372093.2697
2022-02-08 14:45:00,18.04,18.05,18.03,18.05,506531.5315315315,14.86,14.8682,14.8517,14.8682,506531.5315
2022-02-08 14:50:00,18.05,18.06,18.04,18.05,284729.7297297297,14.8682,14.8765,14.86,14.8682,284729.7297
2022-02-08 14:55:00,18.05,18.05,18.03,18.04,585231.8494965553,14.8682,14.8682,14.8517,14.86,585231.8495
2022-02-08 15:00:00,18.04,18.05,18.02,18.03,344284.5786963433,14.86,14.8682,14.8435,14.8517,344284.5787
2022-02-08 15:05:00,18.03,18.05,18.02,18.05,493263.11605723365,14.8517,14.8682,14.8435,14.8682,493263.1161
2022-02-08 15:10:00,18.05,18.07,18.05,18.05,472205.8823529412,14.8682,14.8847,14.8682,14.8682,472205.8824
2022-02-08 15:15:00,18.06,18.07,18.05,18.05,417242.97827239,14.8765,14.8847,14.8682,14.8682,417242.9783
2022-02-08 15:20:00,18.05,18.06,18.03,18.06,635303.391626921,14.8682,14.8765,14.8517,14.8765,635303.3916
2022-02-08 15:25:00,18.06,18.07,18.05,18.05,235593.5347111817,14.8765,14.8847,14.8682,14.8682,235593.5347
2022-02-08 15:30:00,18.06,18.09,18.05,18.07,581347.3767885532,14.8765,14.9012,14.8682,14.8847,581347.3768
2022-02-08 15:35:00,18.06,18.07,18.04,18.05,492375.4636989931,14.8765,14.8847,14.86,14.8682,492375.4637
2022-02-08 15:40:00,18.05,18.06,18.05,18.06,651946.2109167991,14.8682,14.8765,14.8682,14.8765,651946.2109
2022-02-08 15:45:00,18.06,18.07,18.05,18.06,568480.3921568627,14.8765,14.8847,14.8682,14.8765,568480.3922
2022-02-08 15:50:00,18.06,18.08,18.05,18.07,784937.7318494965,14.8765,14.8929,14.8682,14.8847,784937.7318
2022-02-08 15:55:00,18.08,18.08,18.05,18.06,1507077.371489136,14.8929,14.8929,14.8682,14.8765,1507077.3715
2022-02-09 09:30:00,18.12,18.25,18.1,18.2,2071942.2363540009,14.9259,15.033,14.9094,14.9918,2071942.2364
2022-02-09 09:35:00,18.2,18.24,18.17,18.23,821773.9798622151,14.9918,15.0247,14.9671,15.0165,821773.9799
2022-02-09 09:40:00,18.23,18.27,18.21,18.27,862253.5771065182,15.0165,15.0494,15.0,15.0494,862253.5771
2022-02-09 09:45:00,18.27,18.34,18.26,18.33,975948.595654478,15.0494,15.1071,15.0412,15.0989,975948.5957
2022-02-09 09:50:00,18.33,18.37,18.33,18.33,963028.6168521462,15.0989,15.1318,15.0989,15.0989,963028.6169
2022-02-09 09:55:00,18.33,18.37,18.33,18.34,926232.1144674084,15.0989,15.1318,15.0989,15.1071,926232.1145
2022-02-09 10:00:00,18.34,18.36,18.31,18.32,552666.9316375199,15.1071,15.1236,15.0824,15.0906,552666.9316
2022-02-09 10:05:00,18.32,18.36,18.3,18.35,941886.5924748275,15.0906,15.1236,15.0742,15.1153,941886.5925
2022-02-09 10:10:00,18.35,18.38,18.33,18.37,618953.3651298357,15.1153,15.1401,15.0989,15.1318,618953.3651
2022-02-09 10:15:00,18.38,18.42,18.36,18.41,578353.2061473237,15.1401,15.173,15.1236,15.1648,578353.2061
2022-02-09 10:20:00,18.41,18.42,18.36,18.37,724481.9819819819,15.1648,15.173,15.1236,15.1318,724481.982
2022-02-09 10:25:00,18.36,18.38,18.33,18.34,453540.0105988341,15.1236,15.1401,15.0989,15.1071,453540.0106
2022-02-09 10:30:00,18.34,18.35,18.32,18.33,501477.2125066242,15.1071,15.1153,15.0906,15.0989,501477.2125
2022-02-09 10:35:00,18.34,18.34,18.3,18.34,690535.2411234763,15.1071,15.1071,15.0742,15.1071,690535.2411
2022-02-09 10:40:00,18.34,18.34,18.32,18.34,525817.435082141,15.1071,15.1071,15.0906,15.1071,525817.4351
2022-02-09 10:45:00,18.34,18.36,18.33,18.34,537331.743508214,15.1071,15.1236,15.0989,15.1071,537331.7435
2022-02-09 10:50:00,18.34,18.36,18.32,18.36,491746.15792262845,15.1071,15.1236,15.0906,15.1236,491746.1579
2022-02-09 10:55:00,18.36,18.38,18.32,18.38,644381.2930577636,15.1236,15.1401,15.0906,15.1401,644381.2931
2022-02-09 11:00:00,18.38,18.39,18.35,18.36,726632.2204557498,15.1401,15.1483,15.1153,15.1236,726632.2205
2022-02-09 11:05:00,18.36,18.36,18.32,18.32,501775.3047164811,15.1236,15.1236,15.0906,15.0906,501775.3047
2022-02-09 11:10:00,18.33,18.33,18.3,18.32,694288.5532591414,15.0989,15.0989,15.0742,15.0906,694288.5533
2022-02-09 11:15:00,18.32,18.33,18.3,18.3,445637.2549019607,15.0906,15.0989,15.0742,15.0742,445637.2549
2022-02-09 11:20:00,18.3,18.31,18.27,18.29,413363.804981452,15.0742,15.0824,15.0494,15.0659,413363.805
2022-02-09 11:25:00,18.29,18.32,18.29,18.3,384711.18177000526,15.0659,15.0906,15.0659,15.0742,384711.1818
2022-02-09 11:30:00,18.3,18.3,18.27,18.28,722754.3720190779,15.0742,15.0742,15.0494,15.0577,722754.372
2022-02-09 11:35:00,18.28,18.29,18.25,18.27,437866.9846316905,15.0577,15.0659,15.033,15.0494,437866.9846
2022-02-09 11:40:00,18.27,18.27,18.24,18.27,469378.6433492316,15.0494,15.0494,15.0247,15.0494,469378.6433
2022-02-09 11:45:00,18.27,18.3,18.27,18.29,262174.08585055644,15.0494,15.0742,15.0494,15.0659,262174.0859
2022-02-09 11:50:00,18.29,18.3,18.27,18.29,390736.61897191306,15.0659,15.0742,15.0494,15.0659,390736.619
2022-02-09 11:55:00,18.29,18.35,18.28,18.33,804550.8744038155,15.0659,15.1153,15.0577,15.0989,804550.8744
2022-02-09 12:00:00,18.33,18.36,18.33,18.34,598561.2082670906,15.0989,15.1236,15.0989,15.1071,598561.2083
2022-02-09 12:05:00,18.34,18.35,18.33,18.33,469871.489136195,15.1071,15.1153,15.0989,15.0989,469871.4891
2022-02-09 12:10:00,18.33,18.33,18.3,18.32,358755.9618441971,15.0989,15.0989,15.0742,15.0906,358755.9618
2022-02-09 12:15:00,18.32,18.32,18.3,18.31,145082.14096449388,15.0906,15.0906,15.0742,15.0824,145082.141
2022-02-09 12:20:00,18.31,18.31,18.29,18.29,320731.31955484895,15.0824,15.0824,15.0659,15.0659,320731.3196
2022-02-09 12:25:00,18.29,18.31,18.29,18.3,250927.3979862215,15.0659,15.0824,15.0659,15.0742,250927.398
2022-02-09 12:30:00,18.3,18.32,18.3,18.32,293877.84843667195,15.0742,15.0906,15.0742,15.0906,293877.8484
2022-02-09 12:35:00,18.31,18.34,18.31,18.34,189141.49443561205,15.0824,15.1071,15.0824,15.1071,189141.4944
2022-02-09 12:40:00,18.34,18.36,18.33,18.36,272076.0466348701,15.1071,15.1236,15.0989,15.1236,272076.0466
2022-02-09 12:45:00,18.36,18.36,18.33,18.34,323740.0635930047,15.1236,15.1236,15.0989,15.1071,323740.0636
2022-02-09 12:50:00,18.34,18.35,18.33,18.35,331962.1091679915,15.1071,15.1153,15.0989,15.1153,331962.1092
2022-02-09 12:55:00,18.35,18.35,18.33,18.34,292037.6258611552,15.1153,15.1153,15.0989,15.1071,292037.6259
2022-02-09 13:00:00,18.33,18.35,18.33,18.34,300096.7143614202,15.0989,15.1153,15.0989,15.1071,300096.7144
2022-02-09 13:05:00,18.34,18.35,18.33,18.34,234960.25437201903,15.1071,15.1153,15.0989,15.1071,234960.2544
2022-02-09 13:10:00,18.34,18.36,18.34,18.34,227619.2368839428,15.1071,15.1236,15.1071,15.1071,227619.2369
2022-02-09 13:15:00,18.34,18.36,18.33,18.36,268639.3746687864,15.1071,15.1236,15.0989,15.1236,268639.3747
2022-02-09 13:20:00,18.36,18.36,18.35,18.35,225002.64970853203,15.1236,15.1236,15.1153,15.1153,225002.6497
2022-02-09 13:25:00,18.35,18.37,18.35,18.37,204005.0344462109,15.1153,15.1318,15.1153,15.1318,204005.0344
2022-02-09 13:30:00,18.37,18.42,18.36,18.41,811047.9597244302,15.1318,15.173,15.1236,15.1648,811047.9597
2022-02-09 13:35:00,18.42,18.44,18.4,18.42,617031.001589825,15.173,15.1895,15.1565,15.173,617031.0016
2022-02-09 13:40:00,18.42,18.44,18.41,18.44,273231.31955484895,15.173,15.1895,15.1648,15.1895,273231.3196
2022-02-09 13:45:00,18.44,18.45,18.43,18.44,508314.7853736089,15.1895,15.1977,15.1812,15.1895,508314.7854
2022-02-09 13:50:00,18.44,18.45,18.43,18.44,283161.1022787493,15.1895,15.1977,15.1812,15.1895,283161.1023
2022-02-09 13:55:00,18.44,18.45,18.43,18.45,305423.9533651298,15.1895,15.1977,15.1812,15.1977,305423.9534
2022-02-09 14:00:00,18.45,18.47,18.45,18.46,509279.2792792792,15.1977,15.2142,15.1977,15.2059,509279.2793
2022-02-09 14:05:00,18.46,18.46,18.45,18.46,350796.23741388443,15.2059,15.2059,15.1977,15.2059,350796.2374
2022-02-09 14:10:00,18.46,18.47,18.45,18.46,395173.55590885,15.2059,15.2142,15.1977,15.2059,395173.5559
2022-02-09 14:15:00,18.47,18.47,18.45,18.47,310612.0826709061,15.2142,15.2142,15.1977,15.2142,310612.0827
2022-02-09 14:20:00,18.46,18.47,18.45,18.45,437399.3110757817,15.2059,15.2142,15.1977,15.1977,437399.3111
2022-02-09 14:25:00,18.45,18.48,18.45,18.47,394689.9841017488,15.1977,15.2224,15.1977,15.2142,394689.9841
2022-02-09 14:30:00,18.46,18.49,18.46,18.48,356503.7095919449,15.2059,15.2307,15.2059,15.2224,356503.7096
2022-02-09 14:35:00,18.48,18.48,18.46,18.46,276830.94859565445,15.2224,15.2224,15.2059,15.2059,276830.9486
2022-02-09 14:40:00,18.46,18.47,18.44,18.45,429368.0445151033,15.2059,15.2142,15.1895,15.1977,429368.0445
2022-02-09 14:45:00,18.45,18.49,18.45,18.49,384670.1112877584,15.1977,15.2307,15.1977,15.2307,384670.1113
2022-02-09 14:50:00,18.48,18.49,18.46,18.48,641891.8918918918,15.2224,15.2307,15.2059,15.2224,641891.8919
2022-02-09 14:55:00,18.47,18.49,18.47,18.49,279932.4324324324,15.2142,15.2307,15.2142,15.2307,279932.4324
2022-02-09 15:00:00,18.49,18.51,18.47,18.49,1309557.4986751457,15.2307,15.2471,15.2142,15.2307,1309557.4987
2022-02-09 15:05:00,18.49,18.49,18.47,18.48,560557.7636459989,15.2307,15.2307,15.2142,15.2224,560557.7636
2022-02-09 15:10:00,18.49,18.5,18.48,18.49,369671.4361420244,15.2307,15.2389,15.2224,15.2307,369671.4361
2022-02-09 15:15:00,18.49,18.5,18.48,18.49,444254.1070482247,15.2307,15.2389,15.2224,15.2307,444254.107
2022-02-09 15:20:00,18.5,18.51,18.48,18.49,576099.6290408055,15.2389,15.2471,15.2224,15.2307,576099.629
2022-02-09 15:25:00,18.49,18.5,18.48,18.5,585821.409644939,15.2307,15.2389,15.2224,15.2389,585821.4096
2022-02-09 15:30:00,18.5,18.53,18.49,18.52,1107013.7784843666,15.2389,15.2636,15.2307,15.2554,1107013.7785
2022-02-09 15:35:00,18.52,18.53,18.5,18.51,790736.618971913,15.2554,15.2636,15.2389,15.2471,790736.619
2022-02-09 15:40:00,18.5,18.51,18.48,18.48,1068347.9067302595,15.2389,15.2471,15.2224,15.2224,1068347.9067
2022-02-09 15:45:00,18.49,18.51,18.48,18.51,821705.0874403815,15.2307,15.2471,15.2224,15.2471,821705.0874
2022-02-09 15:50:00,18.51,18.52,18.48,18.48,915584.2607313194,15.2471,15.2554,15.2224,15.2224,915584.2607
2022-02-09 15:55:00,18.48,18.5,18.46,18.49,2398098.8341282457,15.2224,15.2389,15.2059,15.2307,2398098.8341
2022-02-10 09:30:00,18.46,18.58,18.46,18.49,1667492.0508744037,15.2059,15.3048,15.2059,15.2307,1667492.0509
2022-02-10 09:35:00,18.48,18.49,18.41,18.45,1012207.2072072072,15.2224,15.2307,15.1648,15.1977,1012207.2072
2022-02-10 09:40:00,18.45,18.55,18.42,18.53,1077179.3852676204,15.1977,15.2801,15.173,15.2636,1077179.3853
2022-02-10 09:45:00,18.53,18.58,18.49,18.51,970095.389507154,15.2636,15.3048,15.2307,15.2471,970095.3895
2022-02-10 09:50:00,18.51,18.52,18.42,18.42,726322.2045574986,15.2471,15.2554,15.173,15.173,726322.2046
2022-02-10 09:55:00,18.42,18.49,18.42,18.49,648936.1420243772,15.173,15.2307,15.173,15.2307,648936.142
2022-02-10 10:00:00,18.49,18.55,18.48,18.55,570306.041335453,15.2307,15.2801,15.2224,15.2801,570306.0413
2022-02-10 10:05:00,18.55,18.58,18.54,18.58,838493.6406995229,15.2801,15.3048,15.2718,15.3048,838493.6407
2022-02-10 10:10:00,18.58,18.61,18.58,18.6,520996.2904080551,15.3048,15.3295,15.3048,15.3213,520996.2904
2022-02-10 10:15:00,18.59,18.6,18.53,18.54,553973.2379438261,15.313,15.3213,15.2636,15.2718,553973.2379
2022-02-10 10:20:00,18.55,18.58,18.52,18.55,550956.5447800742,15.2801,15.3048,15.2554,15.2801,550956.5448
2022-02-10 10:25:00,18.55,18.58,18.53,18.57,824084.5257021727,15.2801,15.3048,15.2636,15.2966,824084.5257
2022-02-10 10:30:00,18.57,18.59,18.56,18.57,961444.0911499736,15.2966,15.313,15.2883,15.2966,961444.0911
2022-02-10 10:35:00,18.57,18.58,18.56,18.58,498974.56279809214,15.2966,15.3048,15.2883,15.3048,498974.5628
2022-02-10 10:40:00,18.58,18.59,18.56,18.58,318583.7307896131,15.3048,15.313,15.2883,15.3048,318583.7308
2022-02-10 10:45:00,18.58,18.58,18.55,18.57,369054.054054054,15.3048,15.3048,15.2801,15.2966,369054.0541
2022-02-10 10:50:00,18.57,18.59,18.54,18.57,1097866.9846316904,15.2966,15.313,15.2718,15.2966,1097866.9846
2022-02-10 10:55:00,18.58,18.59,18.56,18.57,468990.46104928455,15.3048,15.313,15.2883,15.2966,468990.461
2022-02-10 11:00:00,18.58,18.58,18.55,18.56,801438.7917329093,15.3048,15.3048,15.2801,15.2883,801438.7917
2022-02-10 11:05:00,18.57,18.59,18.56,18.58,888767.8855325914,15.2966,15.313,15.2883,15.3048,888767.8855
2022-02-10 11:10:00,18.58,18.59,18.54,18.55,1064470.0582935875,15.3048,15.313,15.2718,15.2801,1064470.0583
2022-02-10 11:15:00,18.55,18.57,18.52,18.52,262906.7302596714,15.2801,15.2966,15.2554,15.2554,262906.7303
2022-02-10 11:20:00,18.53,18.53,18.49,18.5,420283.51881293056,15.2636,15.2636,15.2307,15.2389,420283.5188
2022-02-10 11:25:00,18.5,18.51,18.48,18.48,266316.9051404345,15.2389,15.2471,15.2224,15.2224,266316.9051
2022-02-10 11:30:00,18.48,18.49,18.47,18.48,450311.3407525172,15.2224,15.2307,15.2142,15.2224,450311.3408
2022-02-10 11:35:00,18.48,18.49,18.45,18.45,357428.4578696343,15.2224,15.2307,15.1977,15.1977,357428.4579
2022-02-10 11:40:00,18.45,18.49,18.45,18.48,387016.4281928988,15.1977,15.2307,15.1977,15.2224,387016.4282
2022-02-10 11:45:00,18.48,18.52,18.47,18.51,332931.902490726,15.2224,15.2554,15.2142,15.2471,332931.9025
2022-02-10 11:50:00,18.51,18.52,18.47,18.48,281540.8055113937,15.2471,15.2554,15.2142,15.2224,281540.8055
2022-02-10 11:55:00,18.48,18.49,18.47,18.49,149976.15262321144,15.2224,15.2307,15.2142,15.2307,149976.1526
2022-02-10 12:00:00,18.49,18.52,18.49,18.52,267485.42660307366,15.2307,15.2554,15.2307,15.2554,267485.4266
2022-02-10 12:05:00,18.52,18.56,18.52,18.56,301985.95654478006,15.2554,15.2883,15.2554,15.2883,301985.9565
2022-02-10 12:10:00,18.56,18.57,18.54,18.55,327843.1372549019,15.2883,15.2966,15.2718,15.2801,327843.1373
2022-02-10 12:15:00,18.55,18.56,18.55,18.55,239034.1812400636,15.2801,15.2883,15.2801,15.2801,239034.1812
2022-02-10 12:20:00,18.55,18.56,18.55,18.56,145695.54848966614,15.2801,15.2883,15.2801,15.2883,145695.5485
2022-02-10 12:25:00,18.56,18.56,18.55,18.55,208691.0439851616,15.2883,15.2883,15.2801,15.2801,208691.044
2022-02-10 12:30:00,18.55,18.55,18.49,18.5,321251.987281399,15.2801,15.2801,15.2307,15.2389,321251.9873
2022-02-10 12:35:00,18.5,18.52,18.49,18.52,354242.1833598304,15.2389,15.2554,15.2307,15.2554,354242.1834
2022-02-10 12:40:00,18.52,18.52,18.51,18.52,225532.5914149444,15.2554,15.2554,15.2471,15.2554,225532.5914
2022-02-10 12:45:00,18.52,18.52,18.43,18.46,676055.9088500264,15.2554,15.2554,15.1812,15.2059,676055.9089
2022-02-10 12:50:00,18.45,18.47,18.45,18.45,371585.85055643873,15.1977,15.2142,15.1977,15.1977,371585.8506
2022-02-10 12:55:00,18.45,18.49,18.45,18.46,239689.9841017488,15.1977,15.2307,15.1977,15.2059,239689.9841
2022-02-10 13:00:00,18.46,18.49,18.44,18.45,268832.8033916269,15.2059,15.2307,15.1895,15.1977,268832.8034
2022-02-10 13:05:00,18.45,18.48,18.45,18.48,313603.60360360355,15.1977,15.2224,15.1977,15.2224,313603.6036
2022-02-10 13:10:00,18.47,18.49,18.45,18.46,273614.20243773184,15.2142,15.2307,15.1977,15.2059,273614.2024
2022-02-10 13:15:00,18.46,18.47,18.41,18.41,436297.03232644405,15.2059,15.2142,15.1648,15.1648,436297.0323
2022-02-10 13:20:00,18.41,18.44,18.4,18.43,1149368.044515103,15.1648,15.1895,15.1565,15.1812,1149368.0445
2022-02-10 13:25:00,18.43,18.43,18.36,18.36,872390.0370959194,15.1812,15.1812,15.1236,15.1236,872390.0371
2022-02-10 13:30:00,18.36,18.39,18.35,18.35,856516.9581346051,15.1236,15.1483,15.1153,15.1153,856516.9581
2022-02-10 13:35:00,18.36,18.38,18.34,18.38,642289.3481717011,15.1236,15.1401,15.1071,15.1401,642289.3482
2022-02-10 13:40:00,18.38,18.4,18.37,18.39,307739.79862215155,15.1401,15.1565,15.1318,15.1483,307739.7986
2022-02-10 13:45:00,18.39,18.39,18.36,18.37,384994.7005829358,15.1483,15.1483,15.1236,15.1318,384994.7006
2022-02-10 13:50:00,18.37,18.38,18.36,18.38,278096.1844197138,15.1318,15.1401,15.1236,15.1401,278096.1844
2022-02-10 13:55:00,18.38,18.4,18.36,18.4,409519.0779014308,15.1401,15.1565,15.1236,15.1565,409519.0779
2022-02-10 14:00:00,18.4,18.4,18.36,18.37,641067.8325384207,15.1565,15.1565,15.1236,15.1318,641067.8325
2022-02-10 14:05:00,18.37,18.37,18.32,18.34,1115226.5500794912,15.1318,15.1318,15.0906,15.1071,1115226.5501
2022-02-10 14:10:00,18.34,18.36,18.34,18.36,356777.9544250132,15.1071,15.1236,15.1071,15.1236,356777.9544
2022-02-10 14:15:00,18.36,18.36,18.31,18.31,411644.1441441441,15.1236,15.1236,15.0824,15.0824,411644.1441
2022-02-10 14:20:00,18.31,18.33,18.31,18.33,428479.0673025967,15.0824,15.0989,15.0824,15.0989,428479.0673
2022-02-10 14:25:00,18.33,18.37,18.32,18.36,374837.0429252782,15.0989,15.1318,15.0906,15.1236,374837.0429
2022-02-10 14:30:00,18.35,18.36,18.33,18.34,392934.55219925806,15.1153,15.1236,15.0989,15.1071,392934.5522
2022-02-10 14:35:00,18.34,18.35,18.33,18.33,629027.5569687334,15.1071,15.1153,15.0989,15.0989,629027.557
2022-02-10 14:40:00,18.33,18.35,18.33,18.33,490523.3174350821,15.0989,15.1153,15.0989,15.0989,490523.3174
2022-02-10 14:45:00,18.33,18.36,18.31,18.31,752955.7498675145,15.0989,15.1236,15.0824,15.0824,752955.7499
2022-02-10 14:50:00,18.31,18.33,18.29,18.3,582009.8039215686,15.0824,15.0989,15.0659,15.0742,582009.8039
2022-02-10 14:55:00,18.3,18.32,18.3,18.31,431351.3513513513,15.0742,15.0906,15.0742,15.0824,431351.3514
2022-02-10 15:00:00,18.3,18.34,18.3,18.33,450757.81664016953,15.0742,15.1071,15.0742,15.0989,450757.8166
2022-02-10 15:05:00,18.33,18.37,18.33,18.36,563342.6073131955,15.0989,15.1318,15.0989,15.1236,563342.6073
2022-02-10 15:10:00,18.37,18.39,18.36,18.38,378663.222045575,15.1318,15.1483,15.1236,15.1401,378663.222
2022-02-10 15:15:00,18.38,18.39,18.36,18.36,445967.1436142024,15.1401,15.1483,15.1236,15.1236,445967.1436
2022-02-10 15:20:00,18.37,18.37,18.33,18.34,1013064.387917329,15.1318,15.1318,15.0989,15.1071,1013064.3879
2022-02-10 15:25:00,18.34,18.37,18.34,18.36,500105.9883412824,15.1071,15.1318,15.1071,15.1236,500105.9883
2022-02-10 15:30:00,18.35,18.36,18.33,18.33,915396.1314255432,15.1153,15.1236,15.0989,15.0989,915396.1314
2022-02-10 15:35:00,18.33,18.36,18.31,18.32,609313.725490196,15.0989,15.1236,15.0824,15.0906,609313.7255
2022-02-10 15:40:00,18.32,18.33,18.29,18.3,848084.2607313194,15.0906,15.0989,15.0659,15.0742,848084.2607
2022-02-10 15:45:00,18.3,18.3,18.27,18.29,959423.6883942764,15.0742,15.0742,15.0494,15.0659,959423.6884
2022-02-10 15:50:00,18.3,18.32,18.27,18.3,1184043.4552199256,15.0742,15.0906,15.0494,15.0742,1184043.4552
2022-02-10 15:55:00,18.3,18.35,18.29,18.3,3854293.852676205,15.0742,15.1153,15.0659,15.0742,3854293.8527
2022-02-11 09:30:00,18.32,18.34,18.28,18.34,1515590.8850026496,15.0906,15.1071,15.0577,15.1071,1515590.885
2022-02-11 09:35:00,18.33,18.45,18.33,18.44,1410768.4154742977,15.0989,15.1977,15.0989,15.1895,1410768.4155
2022-02-11 09:40:00,18.44,18.45,18.36,18.39,1052227.0800211977,15.1895,15.1977,15.1236,15.1483,1052227.08
2022-02-11 09:45:00,18.4,18.45,18.38,18.4,812808.6910439851,15.1565,15.1977,15.1401,15.1565,812808.691
2022-02-11 09:50:00,18.4,18.44,18.39,18.43,858418.1240063593,15.1565,15.1895,15.1483,15.1812,858418.124
2022-02-11 09:55:00,18.42,18.46,18.4,18.42,521421.5686274509,15.173,15.2059,15.1565,15.173,521421.5686
2022-02-11 10:00:00,18.42,18.45,18.38,18.41,748720.1907790143,15.173,15.1977,15.1401,15.1648,748720.1908
2022-02-11 10:05:00,18.41,18.44,18.39,18.43,344375.9936406995,15.1648,15.1895,15.1483,15.1812,344375.9936
2022-02-11 10:10:00,18.42,18.44,18.41,18.44,411621.6216216216,15.173,15.1895,15.1648,15.1895,411621.6216
2022-02-11 10:15:00,18.44,18.45,18.41,18.44,854333.5983041865,15.1895,15.1977,15.1648,15.1895,854333.5983
2022-02-11 10:20:00,18.44,18.45,18.39,18.43,981118.1770005298,15.1895,15.1977,15.1483,15.1812,981118.177
2022-02-11 10:25:00,18.44,18.45,18.4,18.4,773078.9613142554,15.1895,15.1977,15.1565,15.1565,773078.9613
2022-02-11 10:30:00,18.41,18.42,18.37,18.38,328622.151563328,15.1648,15.173,15.1318,15.1401,328622.1516
2022-02-11 10:35:00,18.38,18.39,18.36,18.37,533724.1653418123,15.1401,15.1483,15.1236,15.1318,533724.1653
2022-02-11 10:40:00,18.37,18.39,18.37,18.39,246520.93269740327,15.1318,15.1483,15.1318,15.1483,246520.9327
2022-02-11 10:45:00,18.39,18.42,18.38,18.41,310851.88129305776,15.1483,15.173,15.1401,15.1648,310851.8813
2022-02-11 10:50:00,18.4,18.44,18.4,18.44,375900.9009009009,15.1565,15.1895,15.1565,15.1895,375900.9009
2022-02-11 10:55:00,18.44,18.45,18.41,18.42,423987.81134075247,15.1895,15.1977,15.1648,15.173,423987.8113
2022-02-11 11:00:00,18.42,18.42,18.41,18.42,349075.2517223105,15.173,15.173,15.1648,15.173,349075.2517
2022-02-11 11:05:00,18.42,18.44,18.39,18.42,597276.0996290408,15.173,15.1895,15.1483,15.173,597276.0996
2022-02-11 11:10:00,18.41,18.42,18.38,18.42,365973.7678855326,15.1648,15.173,15.1401,15.173,365973.7679
2022-02-11 11:15:00,18.42,18.44,18.39,18.41,388200.8479067302,15.173,15.1895,15.1483,15.1648,388200.8479
2022-02-11 11:20:00,18.41,18.44,18.41,18.44,276179.12029676733,15.1648,15.1895,15.1648,15.1895,276179.1203
2022-02-11 11:25:00,18.43,18.44,18.39,18.39,766420.2437731848,15.1812,15.1895,15.1483,15.1483,766420.2438
2022-02-11 11:30:00,18.39,18.4,18.36,18.36,391972.7080021197,15.1483,15.1565,15.1236,15.1236,391972.708
2022-02-11 11:35:00,18.36,18.38,18.32,18.33,529173.2909379968,15.1236,15.1401,15.0906,15.0989,529173.2909
2022-02-11 11:40:00,18.33,18.33,18.29,18.31,723403.5506094329,15.0989,15.0989,15.0659,15.0824,723403.5506
2022-02-11 11:45:00,18.32,18.33,18.29,18.32,599773.4499205087,15.0906,15.0989,15.0659,15.0906,599773.4499
2022-02-11 11:50:00,18.32,18.32,18.3,18.32,505564.387917329,15.0906,15.0906,15.0742,15.0906,505564.3879
2022-02-11 11:55:00,18.32,18.33,18.3,18.33,340896.9263381028,15.0906,15.0989,15.0742,15.0989,340896.9263
2022-02-11 12:00:00,18.33,18.34,18.31,18.33,305541.86539480655,15.0989,15.1071,15.0824,15.0989,305541.8654
2022-02-11 12:05:00,18.33,18.34,18.32,18.33,302918.6539480657,15.0989,15.1071,15.0906,15.0989,302918.6539
2022-02-11 12:10:00,18.33,18.36,18.33,18.35,253897.7212506624,15.0989,15.1236,15.0989,15.1153,253897.7213
2022-02-11 12:15:00,18.35,18.36,18.31,18.32,212811.3407525172,15.1153,15.1236,15.0824,15.0906,212811.3408
2022-02-11 12:20:00,18.32,18.33,18.31,18.33,161856.12082670906,15.0906,15.0989,15.0824,15.0989,161856.1208
2022-02-11 12:25:00,18.33,18.34,18.32,18.34,509688.6592474827,15.0989,15.1071,15.0906,15.1071,509688.6592
2022-02-11 12:30:00,18.34,18.36,18.34,18.36,368114.73237943824,15.1071,15.1236,15.1071,15.1236,368114.7324
2022-02-11 12:35:00,18.36,18.36,18.33,18.33,570606.783253842,15.1236,15.1236,15.0989,15.0989,570606.7833
2022-02-11 12:40:00,18.34,18.35,18.33,18.34,115169.58134605191,15.1071,15.1153,15.0989,15.1071,115169.5813
2022-02-11 12:45:00,18.34,18.34,18.31,18.32,266234.7641759406,15.1071,15.1071,15.0824,15.0906,266234.7642
2022-02-11 12:50:00,18.32,18.32,18.3,18.31,234925.80816110224,15.0906,15.0906,15.0742,15.0824,234925.8082
2022-02-11 12:55:00,18.31,18.32,18.3,18.3,192118.4419713832,15.0824,15.0906,15.0742,15.0742,192118.442
2022-02-11 13:00:00,18.31,18.32,18.29,18.29,577874.9337572866,15.0824,15.0906,15.0659,15.0659,577874.9338
2022-02-11 13:05:00,18.29,18.34,18.29,18.34,348966.613672496,15.0659,15.1071,15.0659,15.1071,348966.6137
2022-02-11 13:10:00,18.34,18.35,18.33,18.34,202807.36618971912,15.1071,15.1153,15.0989,15.1071,202807.3662
2022-02-11 13:15:00,18.34,18.34,18.3,18.32,330641.2294647588,15.1071,15.1071,15.0742,15.0906,330641.2295
2022-02-11 13:20:00,18.32,18.33,18.29,18.3,527415.209326974,15.0906,15.0989,15.0659,15.0742,527415.2093
2022-02-11 13:25:00,18.3,18.31,18.29,18.29,271632.22045574983,15.0742,15.0824,15.0659,15.0659,271632.2205
2022-02-11 13:30:00,18.29,18.3,18.27,18.27,504629.04080551135,15.0659,15.0742,15.0494,15.0494,504629.0408
2022-02-11 13:35:00,18.27,18.27,18.19,18.2,836130.1006889242,15.0494,15.0494,14.9835,14.9918,836130.1007
2022-02-11 13:40:00,18.2,18.21,18.15,18.15,985384.2077371489,14.9918,15.0,14.9506,14.9506,985384.2077
2022-02-11 13:45:00,18.15,18.19,18.13,18.15,1049307.1012188655,14.9506,14.9835,14.9341,14.9506,1049307.1012
2022-02-11 13:50:00,18.15,18.19,18.12,18.19,921869.3693693692,14.9506,14.9835,14.9259,14.9835,921869.3694
2022-02-11 13:55:00,18.19,18.21,18.17,18.2,959960.254372019,14.9835,15.0,14.9671,14.9918,959960.2544
2022-02-11 14:00:00,18.19,18.2,18.13,18.17,1003581.081081081,14.9835,14.9918,14.9341,14.9671,1003581.0811
2022-02-11 14:05:00,18.17,18.18,18.12,18.17,871393.7466878643,14.9671,14.9753,14.9259,14.9671,871393.7467
2022-02-11 14:10:00,18.17,18.22,18.17,18.21,705715.4213036565,14.9671,15.0083,14.9671,15.0,705715.4213
2022-02-11 14:15:00,18.21,18.24,18.2,18.21,689419.7138314785,15.0,15.0247,14.9918,15.0,689419.7138
2022-02-11 14:20:00,18.21,18.22,18.18,18.18,607482.7768945416,15.0,15.0083,14.9753,14.9753,607482.7769
2022-02-11 14:25:00,18.18,18.19,18.13,18.15,719843.6671966083,14.9753,14.9835,14.9341,14.9506,719843.6672
2022-02-11 14:30:00,18.15,18.22,18.14,18.21,765088.765235824,14.9506,15.0083,14.9424,15.0,765088.7652
2022-02-11 14:35:00,18.22,18.24,18.2,18.22,808965.2888182299,15.0083,15.0247,14.9918,15.0083,808965.2888
2022-02-11 14:40:00,18.22,18.23,18.18,18.2,468748.0127186009,15.0083,15.0165,14.9753,14.9918,468748.0127
2022-02-11 14:45:00,18.2,18.21,18.17,18.18,739745.627980922,14.9918,15.0,14.9671,14.9753,739745.628
2022-02-11 14:50:00,18.18,18.19,18.15,18.19,392330.41865394806,14.9753,14.9835,14.9506,14.9835,392330.4187
2022-02-11 14:55:00,18.18,18.21,18.18,18.2,624279.2792792792,14.9753,15.0,14.9753,14.9918,624279.2793
2022-02-11 15:00:00,18.19,18.24,18.19,18.22,610439.8516163222,14.9835,15.0247,14.9835,15.0083,610439.8516
2022-02-11 15:05:00,18.22,18.23,18.18,18.18,353207.4721780604,15.0083,15.0165,14.9753,14.9753,353207.4722
2022-02-11 15:10:00,18.18,18.2,18.16,18.19,507775.5696873344,14.9753,14.9918,14.9588,14.9835,507775.5697
2022-02-11 15:15:00,18.19,18.22,18.17,18.18,537305.2464228935,14.9835,15.0083,14.9671,14.9753,537305.2464
2022-02-11 15:20:00,18.18,18.2,18.16,18.18,534006.3593004768,14.9753,14.9918,14.9588,14.9753,534006.3593
2022-02-11 15:25:00,18.18,18.2,18.17,18.2,553671.1711711711,14.9753,14.9918,14.9671,14.9918,553671.1712
2022-02-11 15:30:00,18.19,18.19,18.15,18.18,836420.2437731848,14.9835,14.9835,14.9506,14.9753,836420.2438
2022-02-11 15:35:00,18.18,18.19,18.16,18.17,587506.6242713301,14.9753,14.9835,14.9588,14.9671,587506.6243
2022-02-11 15:40:00,18.17,18.18,18.14,18.18,1013975.8876523582,14.9671,14.9753,14.9424,14.9753,1013975.8877
2022-02-11 15:45:00,18.18,18.22,18.17,18.22,1036548.7546369898,14.9753,15.0083,14.9671,15.0083,1036548.7546
2022-02-11 15:50:00,18.21,18.22,18.18,18.2,1124854.2660307365,15.0,15.0083,14.9753,14.9918,1124854.266
2022-02-11 15:55:00,18.2,18.24,18.19,18.21,3382197.933227345,14.9918,15.0247,14.9835,15.0,3382197.9332
2022-02-14 09:30:00,18.15,18.32,18.12,18.21,1793045.8399576044,14.9506,15.0906,14.9259,15.0,1793045.84
2022-02-14 09:35:00,18.2,18.22,18.08,18.12,966099.6290408054,14.9918,15.0083,14.8929,14.9259,966099.629
2022-02-14 09:40:00,18.12,18.16,18.08,18.08,641481.1870694223,14.9259,14.9588,14.8929,14.8929,641481.1871
2022-02-14 09:45:00,18.08,18.18,18.06,18.18,1276303.6565977742,14.8929,14.9753,14.8765,14.9753,1276303.6566
2022-02-14 09:50:00,18.17,18.21,18.12,18.18,526812.40063593,14.9671,15.0,14.9259,14.9753,526812.4006
2022-02-14 09:55:00,18.19,18.2,18.15,18.17,444422.3635400106,14.9835,14.9918,14.9506,14.9671,444422.3635
2022-02-14 10:00:00,18.17,18.18,18.09,18.09,493775.8346581876,14.9671,14.9753,14.9012,14.9012,493775.8347
2022-02-14 10:05:00,18.09,18.12,18.08,18.09,590270.2702702702,14.9012,14.9259,14.8929,14.9012,590270.2703
2022-02-14 10:10:00,18.09,18.12,18.08,18.09,509823.79438261787,14.9012,14.9259,14.8929,14.9012,509823.7944
2022-02-14 10:15:00,18.09,18.09,18.04,18.06,920290.1430842606,14.9012,14.9012,14.86,14.8765,920290.1431
2022-02-14 10:20:00,18.05,18.09,18.05,18.06,645940.6465288817,14.8682,14.9012,14.8682,14.8765,645940.6465
2022-02-14 10:25:00,18.06,18.07,18.03,18.03,678501.5898251191,14.8765,14.8847,14.8517,14.8517,678501.5898
2022-02-14 10:30:00,18.04,18.05,18.02,18.05,962906.7302596712,14.86,14.8682,14.8435,14.8682,962906.7303
2022-02-14 10:35:00,18.05,18.05,18.04,18.04,522036.3010068892,14.8682,14.8682,14.86,14.86,522036.301
2022-02-14 10:40:00,18.04,18.06,18.04,18.04,442440.3815580286,14.86,14.8765,14.86,14.86,442440.3816
2022-02-14 10:45:00,18.04,18.05,18.02,18.03,1931389.772125066,14.86,14.8682,14.8435,14.8517,1931389.7721
2022-02-14 10:50:00,18.04,18.05,18.0,18.0,736171.1711711711,14.86,14.8682,14.827,14.827,736171.1712
2022-02-14 10:55:00,18.01,18.04,18.0,18.01,832549.019607843,14.8353,14.86,14.827,14.8353,832549.0196
2022-02-14 11:00:00,18.01,18.05,18.0,18.02,538582.4059353471,14.8353,14.8682,14.827,14.8435,538582.4059
2022-02-14 11:05:00,18.02,18.03,18.01,18.02,317588.76523582404,14.8435,14.8517,14.8353,14.8435,317588.7652
2022-02-14 11:10:00,18.02,18.02,18.0,18.01,388105.458399576,14.8435,14.8435,14.827,14.8353,388105.4584
2022-02-14 11:15:00,18.01,18.04,18.0,18.03,455465.0238473768,14.8353,14.86,14.827,14.8517,455465.0238
2022-02-14 11:20:00,18.03,18.04,18.01,18.02,689829.093799682,14.8517,14.86,14.8353,14.8435,689829.0938
2022-02-14 11:25:00,18.02,18.05,17.99,18.04,895430.57763646,14.8435,14.8682,14.8188,14.86,895430.5776
2022-02-14 11:30:00,18.05,18.09,18.03,18.09,1835625.3312135665,14.8682,14.9012,14.8517,14.9012,1835625.3312
2022-02-14 11:35:00,18.09,18.11,18.07,18.08,455374.9337572866,14.9012,14.9176,14.8847,14.8929,455374.9338
2022-02-14 11:40:00,18.08,18.1,18.06,18.09,721890.5670376258,14.8929,14.9094,14.8765,14.9012,721890.567
2022-02-14 11:45:00,18.09,18.14,18.09,18.14,652288.023317435,14.9012,14.9424,14.9012,14.9424,652288.0233
2022-02-14 11:50:00,18.14,18.15,18.11,18.11,288080.28616852144,14.9424,14.9506,14.9176,14.9176,288080.2862
2022-02-14 11:55:00,18.12,18.14,18.11,18.14,289296.50238473766,14.9259,14.9424,14.9176,14.9424,289296.5024
2022-02-14 12:00:00,18.14,18.15,18.11,18.12,450605.458399576,14.9424,14.9506,14.9176,14.9259,450605.4584
2022-02-14 12:05:00,18.12,18.12,18.09,18.1,349185.21462639107,14.9259,14.9259,14.9012,14.9094,349185.2146
2022-02-14 12:10:00,18.1,18.1,18.09,18.09,210859.830418654,14.9094,14.9094,14.9012,14.9012,210859.8304
2022-02-14 12:15:00,18.09,18.12,18.09,18.12,337762.32114467403,14.9012,14.9259,14.9012,14.9259,337762.3211
2022-02-14 12:20:00,18.12,18.12,18.11,18.12,191114.20243773184,14.9259,14.9259,14.9176,14.9259,191114.2024
2022-02-14 12:25:00,18.12,18.12,18.09,18.1,673094.8595654478,14.9259,14.9259,14.9012,14.9094,673094.8596
2022-02-14 12:30:00,18.1,18.12,18.09,18.09,209474.03285638572,14.9094,14.9259,14.9012,14.9012,209474.0329
2022-02-14 12:35:00,18.09,18.1,18.08,18.09,358130.6306306306,14.9012,14.9094,14.8929,14.9012,358130.6306
2022-02-14 12:40:00,18.09,18.14,18.09,18.13,480030.4716481187,14.9012,14.9424,14.9012,14.9341,480030.4716
2022-02-14 12:45:00,18.13,18.15,18.12,18.14,456645.46899841016,14.9341,14.9506,14.9259,14.9424,456645.469
2022-02-14 12:50:00,18.14,18.14,18.1,18.11,415858.5055643879,14.9424,14.9424,14.9094,14.9176,415858.5056
2022-02-14 12:55:00,18.11,18.13,18.1,18.13,282273.4499205087,14.9176,14.9341,14.9094,14.9341,282273.4499
2022-02-14 13:00:00,18.13,18.15,18.12,18.14,253850.0264970853,14.9341,14.9506,14.9259,14.9424,253850.0265
2022-02-14 13:05:00,18.15,18.16,18.14,18.14,291567.30259671435,14.9506,14.9588,14.9424,14.9424,291567.3026
2022-02-14 13:10:00,18.14,18.15,18.12,18.14,336777.9544250132,14.9424,14.9506,14.9259,14.9424,336777.9544
2022-02-14 13:15:00,18.14,18.15,18.12,18.12,305645.20402755693,14.9424,14.9506,14.9259,14.9259,305645.204
2022-02-14 13:20:00,18.13,18.13,18.1,18.1,298298.8871224165,14.9341,14.9341,14.9094,14.9094,298298.8871
2022-02-14 13:25:00,18.11,18.12,18.1,18.11,266837.5728669846,14.9176,14.9259,14.9094,14.9176,266837.5729
2022-02-14 13:30:00,18.12,18.12,18.09,18.1,390014.5733969263,14.9259,14.9259,14.9012,14.9094,390014.5734
2022-02-14 13:35:00,18.1,18.13,18.09,18.13,349928.4578696343,14.9094,14.9341,14.9012,14.9341,349928.4579
2022-02-14 13:40:00,18.13,18.13,18.12,18.12,309986.7514573397,14.9341,14.9341,14.9259,14.9259,309986.7515
2022-02-14 13:45:00,18.12,18.13,18.07,18.08,451156.5977742448,14.9259,14.9341,14.8847,14.8929,451156.5978
2022-02-14 13:50:00,18.08,18.08,18.04,18.05,744295.1775304716,14.8929,14.8929,14.86,14.8682,744295.1775
2022-02-14 13:55:00,18.05,18.09,18.04,18.07,670129.835718071,14.8682,14.9012,14.86,14.8847,670129.8357
2022-02-14 14:00:00,18.06,18.1,18.06,18.1,606383.1478537361,14.8765,14.9094,14.8765,14.9094,606383.1479
2022-02-14 14:05:00,18.1,18.1,18.07,18.09,799644.9390567037,14.9094,14.9094,14.8847,14.9012,799644.9391
2022-02-14 14:10:00,18.09,18.12,18.08,18.1,362007.1542130365,14.9012,14.9259,14.8929,14.9094,362007.1542
2022-02-14 14:15:00,18.1,18.12,18.09,18.1,662484.1017488076,14.9094,14.9259,14.9012,14.9094,662484.1017
2022-02-14 14:20:00,18.11,18.12,18.1,18.1,436224.1653418124,14.9176,14.9259,14.9094,14.9094,436224.1653
2022-02-14 14:25:00,18.1,18.18,18.09,18.15,981155.2729199788,14.9094,14.9753,14.9012,14.9506,981155.2729
2022-02-14 14:30:00,18.15,18.15,18.09,18.13,818677.7954425012,14.9506,14.9506,14.9012,14.9341,818677.7954
2022-02-14 14:35:00,18.13,18.16,18.1,18.1,679658.187599364,14.9341,14.9588,14.9094,14.9094,679658.1876
2022-02-14 14:40:00,18.1,18.12,18.09,18.1,427468.2034976152,14.9094,14.9259,14.9012,14.9094,427468.2035
2022-02-14 14:45:00,18.1,18.11,18.08,18.09,504497.8802331743,14.9094,14.9176,14.8929,14.9012,504497.8802
2022-02-14 14:50:00,18.09,18.12,18.07,18.09,586552.729199788,14.9012,14.9259,14.8847,14.9012,586552.7292
2022-02-14 14:55:00,18.09,18.1,18.08,18.09,446139.3746687864,14.9012,14.9094,14.8929,14.9012,446139.3747
2022-02-14 15:00:00,18.09,18.1,18.08,18.09,354309.750927398,14.9012,14.9094,14.8929,14.9012,354309.7509
2022-02-14 15:05:00,18.09,18.11,18.06,18.1,521255.96184419707,14.9012,14.9176,14.8765,14.9094,521255.9618
2022-02-14 15:10:00,18.09,18.11,18.08,18.1,593755.9618441971,14.9012,14.9176,14.8929,14.9094,593755.9618
2022-02-14 15:15:00,18.1,18.11,18.08,18.08,612613.9374668786,14.9094,14.9176,14.8929,14.8929,612613.9375
2022-02-14 15:20:00,18.09,18.12,18.07,18.1,683229.9947005829,14.9012,14.9259,14.8847,14.9094,683229.9947
2022-02-14 15:25:00,18.1,18.12,18.09,18.12,529969.5283518812,14.9094,14.9259,14.9012,14.9259,529969.5284
2022-02-14 15:30:00,18.11,18.13,18.09,18.12,852066.7726550079,14.9176,14.9341,14.9012,14.9259,852066.7727
2022-02-14 15:35:00,18.12,18.13,18.1,18.11,495164.28192898777,14.9259,14.9341,14.9094,14.9176,495164.2819
2022-02-14 15:40:00,18.1,18.15,18.1,18.15,597469.5283518812,14.9094,14.9506,14.9094,14.9506,597469.5284
2022-02-14 15:45:00,18.15,18.19,18.11,18.18,1268689.7191308956,14.9506,14.9835,14.9176,14.9753,1268689.7191
2022-02-14 15:50:00,18.18,18.18,18.15,18.18,1144630.3656597773,14.9753,14.9753,14.9506,14.9753,1144630.3657
2022-02-14 15:55:00,18.18,18.2,18.15,18.15,2470941.9713831474,14.9753,14.9918,14.9506,14.9506,2470941.9714
2022-02-15 09:30:00,18.24,18.34,18.24,18.32,1648582.4059353468,15.0247,15.1071,15.0247,15.0906,1648582.4059
2022-02-15 09:35:00,18.32,18.36,18.29,18.3,602413.884472708,15.0906,15.1236,15.0659,15.0742,602413.8845
2022-02-15 09:40:00,18.3,18.33,18.27,18.28,533255.1669316374,15.0742,15.0989,15.0494,15.0577,533255.1669
2022-02-15 09:45:00,18.27,18.36,18.27,18.32,653504.2395336513,15.0494,15.1236,15.0494,15.0906,653504.2395
2022-02-15 09:50:00,18.32,18.33,18.25,18.27,799046.1049284578,15.0906,15.0989,15.033,15.0494,799046.1049
2022-02-15 09:55:00,18.28,18.29,18.2,18.23,1277587.440381558,15.0577,15.0659,14.9918,15.0165,1277587.4404
2022-02-15 10:00:00,18.23,18.24,18.2,18.22,498744.0381558028,15.0165,15.0247,14.9918,15.0083,498744.0382
2022-02-15 10:05:00,18.23,18.28,18.22,18.27,411865.3948065713,15.0165,15.0577,15.0083,15.0494,411865.3948
2022-02-15 10:10:00,18.28,18.31,18.25,18.3,504259.4064652888,15.0577,15.0824,15.033,15.0742,504259.4065
2022-02-15 10:15:00,18.3,18.33,18.3,18.31,395817.4350821409,15.0742,15.0989,15.0742,15.0824,395817.4351
2022-02-15 10:20:00,18.31,18.32,18.3,18.3,280996.29040805507,15.0824,15.0906,15.0742,15.0742,280996.2904
2022-02-15 10:25:00,18.3,18.33,18.27,18.32,477998.14520402753,15.0742,15.0989,15.0494,15.0906,477998.1452
2022-02-15 10:30:00,18.32,18.33,18.29,18.32,511579.2262851086,15.0906,15.0989,15.0659,15.0906,511579.2263
2022-02-15 10:35:00,18.32,18.33,18.29,18.31,584627.7159512453,15.0906,15.0989,15.0659,15.0824,584627.716
2022-02-15 10:40:00,18.31,18.32,18.29,18.29,368863.2750397456,15.0824,15.0906,15.0659,15.0659,368863.275
2022-02-15 10:45:00,18.3,18.32,18.29,18.3,307996.8203497615,15.0742,15.0906,15.0659,15.0742,307996.8203
2022-02-15 10:50:00,18.3,18.36,18.3,18.36,824984.1017488076,15.0742,15.1236,15.0742,15.1236,824984.1017
2022-02-15 10:55:00,18.36,18.39,18.34,18.38,627445.6809750927,15.1236,15.1483,15.1071,15.1401,627445.681
2022-02-15 11:00:00,18.38,18.39,18.37,18.39,400204.0275569687,15.1401,15.1483,15.1318,15.1483,400204.0276
2022-02-15 11:05:00,18.38,18.39,18.36,18.36,393934.8171701112,15.1401,15.1483,15.1236,15.1236,393934.8172
2022-02-15 11:10:00,18.36,18.36,18.34,18.36,367734.4992050874,15.1236,15.1236,15.1071,15.1236,367734.4992
2022-02-15 11:15:00,18.36,18.36,18.33,18.34,455475.622681505,15.1236,15.1236,15.0989,15.1071,455475.6227
2022-02-15 11:20:00,18.34,18.35,18.32,18.32,388011.3937466879,15.1071,15.1153,15.0906,15.0906,388011.3937
2022-02-15 11:25:00,18.32,18.33,18.3,18.31,277103.8685744568,15.0906,15.0989,15.0742,15.0824,277103.8686
2022-02-15 11:30:00,18.31,18.33,18.3,18.31,624929.7827239003,15.0824,15.0989,15.0742,15.0824,624929.7827
2022-02-15 11:35:00,18.32,18.34,18.31,18.34,451887.9173290937,15.0906,15.1071,15.0824,15.1071,451887.9173
2022-02-15 11:40:00,18.34,18.34,18.32,18.33,390343.1372549019,15.1071,15.1071,15.0906,15.0989,390343.1373
2022-02-15 11:45:00,18.33,18.35,18.3,18.33,269941.70641229465,15.0989,15.1153,15.0742,15.0989,269941.7064
2022-02-15 11:50:00,18.33,18.33,18.32,18.33,210601.483836778,15.0989,15.0989,15.0906,15.0989,210601.4838
2022-02-15 11:55:00,18.33,18.36,18.33,18.36,255260.99629040805,15.0989,15.1236,15.0989,15.1236,255260.9963
2022-02-15 12:00:00,18.36,18.38,18.36,18.37,337025.70217276097,15.1236,15.1401,15.1236,15.1318,337025.7022
2022-02-15 12:05:00,18.37,18.37,18.35,18.36,299042.1303656598,15.1318,15.1318,15.1153,15.1236,299042.1304
2022-02-15 12:10:00,18.36,18.36,18.33,18.33,366437.4668786433,15.1236,15.1236,15.0989,15.0989,366437.4669
2022-02-15 12:15:00,18.33,18.35,18.33,18.33,417151.5633280339,15.0989,15.1153,15.0989,15.0989,417151.5633
2022-02-15 12:20:00,18.33,18.35,18.32,18.34,400034.4462109168,15.0989,15.1153,15.0906,15.1071,400034.4462
2022-02-15 12:25:00,18.34,18.36,18.33,18.36,226612.34764175932,15.1071,15.1236,15.0989,15.1236,226612.3476
2022-02-15 12:30:00,18.36,18.37,18.36,18.36,202560.94329623732,15.1236,15.1318,15.1236,15.1236,202560.9433
2022-02-15 12:35:00,18.36,18.38,18.36,18.36,293098.8341282459,15.1236,15.1401,15.1236,15.1236,293098.8341
2022-02-15 12:40:00,18.36,18.39,18.36,18.39,467661.6322204557,15.1236,15.1483,15.1236,15.1483,467661.6322
2022-02-15 12:45:00,18.39,18.39,18.36,18.36,272918.6539480657,15.1483,15.1483,15.1236,15.1236,272918.6539
2022-02-15 12:50:00,18.36,18.36,18.34,18.36,242542.39533651297,15.1236,15.1236,15.1071,15.1236,242542.3953
2022-02-15 12:55:00,18.36,18.36,18.35,18.36,196428.1928987812,15.1236,15.1236,15.1153,15.1236,196428.1929
2022-02-15 13:00:00,18.36,18.36,18.35,18.36,195792.2628510864,15.1236,15.1236,15.1153,15.1236,195792.2629
2022-02-15 13:05:00,18.36,18.37,18.36,18.36,216270.53524112343,15.1236,15.1318,15.1236,15.1236,216270.5352
2022-02-15 13:10:00,18.36,18.39,18.36,18.39,174247.48277689453,15.1236,15.1483,15.1236,15.1483,174247.4828
2022-02-15 13:15:00,18.39,18.41,18.38,18.41,342931.902490726,15.1483,15.1648,15.1401,15.1648,342931.9025
2022-02-15 13:20:00,18.41,18.43,18.4,18.42,319407.79014308425,15.1648,15.1812,15.1565,15.173,319407.7901
2022-02-15 13:25:00,18.42,18.45,18.42,18.45,275320.6147323794,15.173,15.1977,15.173,15.1977,275320.6147
2022-02-15 13:30:00,18.45,18.45,18.43,18.45,251471.9130895601,15.1977,15.1977,15.1812,15.1977,251471.9131
2022-02-15 13:35:00,18.45,18.46,18.44,18.44,399271.3301536831,15.1977,15.2059,15.1895,15.1895,399271.3302
2022-02-15 13:40:00,18.45,18.45,18.44,18.45,190062.26815050343,15.1977,15.1977,15.1895,15.1977,190062.2682
2022-02-15 13:45:00,18.45,18.45,18.43,18.45,334908.58505564387,15.1977,15.1977,15.1812,15.1977,334908.5851
2022-02-15 13:50:00,18.44,18.45,18.42,18.42,211197.66825649177,15.1895,15.1977,15.173,15.173,211197.6683
2022-02-15 13:55:00,18.43,18.44,18.42,18.43,180688.924218336,15.1812,15.1895,15.173,15.1812,180688.9242
2022-02-15 14:00:00,18.44,18.44,18.4,18.4,260688.92421833595,15.1895,15.1895,15.1565,15.1565,260688.9242
2022-02-15 14:05:00,18.4,18.41,18.38,18.39,368559.8834128245,15.1565,15.1648,15.1401,15.1483,368559.8834
2022-02-15 14:10:00,18.39,18.39,18.37,18.38,373517.4880763116,15.1483,15.1483,15.1318,15.1401,373517.4881
2022-02-15 14:15:00,18.37,18.39,18.37,18.38,259142.8192898781,15.1318,15.1483,15.1318,15.1401,259142.8193
2022-02-15 14:20:00,18.38,18.38,18.36,18.37,277962.3741388447,15.1401,15.1401,15.1236,15.1318,277962.3741
2022-02-15 14:25:00,18.36,18.38,18.36,18.38,214688.65924748275,15.1236,15.1401,15.1236,15.1401,214688.6592
2022-02-15 14:30:00,18.37,18.39,18.35,18.36,525461.0492845787,15.1318,15.1483,15.1153,15.1236,525461.0493
2022-02-15 14:35:00,18.35,18.37,18.34,18.37,385143.0842607313,15.1153,15.1318,15.1071,15.1318,385143.0843
2022-02-15 14:40:00,18.37,18.37,18.35,18.36,328653.9480657128,15.1318,15.1318,15.1153,15.1236,328653.9481
2022-02-15 14:45:00,18.36,18.37,18.34,18.35,324797.2972972973,15.1236,15.1318,15.1071,15.1153,324797.2973
2022-02-15 14:50:00,18.34,18.35,18.33,18.34,268528.08691043983,15.1071,15.1153,15.0989,15.1071,268528.0869
2022-02-15 14:55:00,18.34,18.35,18.33,18.34,317975.622681505,15.1071,15.1153,15.0989,15.1071,317975.6227
2022-02-15 15:00:00,18.34,18.36,18.33,18.34,236433.49231584524,15.1071,15.1236,15.0989,15.1071,236433.4923
2022-02-15 15:05:00,18.34,18.34,18.31,18.32,428184.9496555378,15.1071,15.1071,15.0824,15.0906,428184.9497
2022-02-15 15:10:00,18.32,18.33,18.31,18.33,345014.5733969263,15.0906,15.0989,15.0824,15.0989,345014.5734
2022-02-15 15:15:00,18.33,18.35,18.33,18.34,301421.56862745096,15.0989,15.1153,15.0989,15.1071,301421.5686
2022-02-15 15:20:00,18.35,18.35,18.33,18.33,397819.28987811337,15.1153,15.1153,15.0989,15.0989,397819.2899
2022-02-15 15:25:00,18.34,18.36,18.33,18.36,292529.1467938527,15.1071,15.1236,15.0989,15.1236,292529.1468
2022-02-15 15:30:00,18.36,18.36,18.33,18.33,815578.9613142554,15.1236,15.1236,15.0989,15.0989,815578.9613
2022-02-15 15:35:00,18.33,18.35,18.3,18.3,789319.0249072601,15.0989,15.1153,15.0742,15.0742,789319.0249
2022-02-15 15:40:00,18.3,18.33,18.29,18.32,1036931.6375198727,15.0742,15.0989,15.0659,15.0906,1036931.6375
2022-02-15 15:45:00,18.32,18.35,18.31,18.34,1333004.7694753576,15.0906,15.1153,15.0824,15.1071,1333004.7695
2022-02-15 15:50:00,18.35,18.38,18.35,18.36,1442115.792262851,15.1153,15.1401,15.1153,15.1236,1442115.7923
2022-02-15 15:55:00,18.36,18.38,18.34,18.36,2289534.976152623,15.1236,15.1401,15.1071,15.1236,2289534.9762
2022-02-16 09:30:00,18.24,18.36,18.23,18.32,1717045.5749867512,15.0247,15.1236,15.0165,15.0906,1717045.575
2022-02-16 09:35:00,18.31,18.32,18.27,18.27,1173861.9501854796,15.0824,15.0906,15.0494,15.0494,1173861.9502
2022-02-16 09:40:00,18.27,18.32,18.23,18.32,1226285.1086380498,15.0494,15.0906,15.0165,15.0906,1226285.1086
2022-02-16 09:45:00,18.32,18.37,18.31,18.33,663097.5092739798,15.0906,15.1318,15.0824,15.0989,663097.5093
2022-02-16 09:50:00,18.33,18.33,18.19,18.21,972982.2469528352,15.0989,15.0989,14.9835,15.0,972982.247
2022-02-16 09:55:00,18.2,18.25,18.18,18.24,655011.9236883943,14.9918,15.033,14.9753,15.0247,655011.9237
2022-02-16 10:00:00,18.24,18.24,18.19,18.2,551849.4965553789,15.0247,15.0247,14.9835,14.9918,551849.4966
2022-02-16 10:05:00,18.21,18.24,18.2,18.24,643055.1139374669,15.0,15.0247,14.9918,15.0247,643055.1139
2022-02-16 10:10:00,18.23,18.24,18.2,18.21,630507.4191838898,15.0165,15.0247,14.9918,15.0,630507.4192
2022-02-16 10:15:00,18.21,18.21,18.16,18.17,769647.5887652357,15.0,15.0,14.9588,14.9671,769647.5888
2022-02-16 10:20:00,18.18,18.18,18.14,18.15,862988.8712241653,14.9753,14.9753,14.9424,14.9506,862988.8712
2022-02-16 10:25:00,18.15,18.16,18.12,18.15,751485.1616322204,14.9506,14.9588,14.9259,14.9506,751485.1616
2022-02-16 10:30:00,18.15,18.18,18.12,18.15,946444.0911499736,14.9506,14.9753,14.9259,14.9506,946444.0911
2022-02-16 10:35:00,18.16,18.17,18.15,18.16,468506.8892421833,14.9588,14.9671,14.9506,14.9588,468506.8892
2022-02-16 10:40:00,18.16,18.17,18.14,18.15,439210.3868574456,14.9588,14.9671,14.9424,14.9506,439210.3869
2022-02-16 10:45:00,18.15,18.18,18.15,18.16,507725.2252252252,14.9506,14.9753,14.9506,14.9588,507725.2252
2022-02-16 10:50:00,18.16,18.19,18.15,18.15,619844.9920508744,14.9588,14.9835,14.9506,14.9506,619844.9921
2022-02-16 10:55:00,18.15,18.16,18.13,18.15,455914.1494435612,14.9506,14.9588,14.9341,14.9506,455914.1494
2022-02-16 11:00:00,18.15,18.18,18.15,18.18,245141.75940646528,14.9506,14.9753,14.9506,14.9753,245141.7594
2022-02-16 11:05:00,18.18,18.19,18.15,18.17,443802.33174350817,14.9753,14.9835,14.9506,14.9671,443802.3317
2022-02-16 11:10:00,18.18,18.19,18.17,18.19,335491.5209326974,14.9753,14.9835,14.9671,14.9835,335491.5209
2022-02-16 11:15:00,18.19,18.19,18.15,18.15,396202.9676735559,14.9835,14.9835,14.9506,14.9506,396202.9677
2022-02-16 11:20:00,18.15,18.15,18.14,18.15,482372.813990461,14.9506,14.9506,14.9424,14.9506,482372.814
2022-02-16 11:25:00,18.15,18.16,18.14,18.15,380544.5151033386,14.9506,14.9588,14.9424,14.9506,380544.5151
2022-02-16 11:30:00,18.15,18.18,18.15,18.17,423275.039745628,14.9506,14.9753,14.9506,14.9671,423275.0397
2022-02-16 11:35:00,18.17,18.17,18.14,18.15,249430.3126656068,14.9671,14.9671,14.9424,14.9506,249430.3127
2022-02-16 11:40:00,18.14,18.15,18.12,18.12,714907.2602013778,14.9424,14.9506,14.9259,14.9259,714907.2602
2022-02-16 11:45:00,18.13,18.13,18.11,18.11,637216.4811870693,14.9341,14.9341,14.9176,14.9176,637216.4812
2022-02-16 11:50:00,18.11,18.12,18.08,18.08,470969.7933227345,14.9176,14.9259,14.8929,14.8929,470969.7933
2022-02-16 11:55:00,18.08,18.1,18.06,18.09,543163.7519872814,14.8929,14.9094,14.8765,14.9012,543163.752
2022-02-16 12:00:00,18.09,18.1,18.05,18.06,402941.1764705882,14.9012,14.9094,14.8682,14.8765,402941.1765
2022-02-16 12:05:00,18.06,18.08,18.05,18.08,573487.0164281928,14.8765,14.8929,14.8682,14.8929,573487.0164
2022-02-16 12:10:00,18.08,18.09,18.07,18.08,195703.4976152623,14.8929,14.9012,14.8847,14.8929,195703.4976
2022-02-16 12:15:00,18.08,18.08,18.06,18.07,455645.2040275569,14.8929,14.8929,14.8765,14.8847,455645.204
2022-02-16 12:20:00,18.07,18.07,18.05,18.06,324916.53418124,14.8847,14.8847,14.8682,14.8765,324916.5342
2022-02-16 12:25:00,18.06,18.06,18.04,18.05,436312.9305776364,14.8765,14.8765,14.86,14.8682,436312.9306
2022-02-16 12:30:00,18.05,18.05,18.0,18.01,776100.9538950715,14.8682,14.8682,14.827,14.8353,776100.9539
2022-02-16 12:35:00,18.01,18.04,18.0,18.03,443011.3937466878,14.8353,14.86,14.827,14.8517,443011.3937
2022-02-16 12:40:00,18.02,18.06,18.02,18.06,592394.0116587175,14.8435,14.8765,14.8435,14.8765,592394.0117
2022-02-16 12:45:00,18.06,18.08,18.05,18.06,319056.7037625861,14.8765,14.8929,14.8682,14.8765,319056.7038
2022-02-16 12:50:00,18.06,18.06,18.04,18.06,338732.11446740857,14.8765,14.8765,14.86,14.8765,338732.1145
2022-02-16 12:55:00,18.06,18.06,18.03,18.03,375833.3333333333,14.8765,14.8765,14.8517,14.8517,375833.3333
2022-02-16 13:00:00,18.03,18.05,18.02,18.02,597413.884472708,14.8517,14.8682,14.8435,14.8435,597413.8845
2022-02-16 13:05:00,18.02,18.02,18.01,18.01,295523.3174350821,14.8435,14.8435,14.8353,14.8353,295523.3174
2022-02-16 13:10:00,18.01,18.02,17.99,18.0,658962.6391096979,14.8353,14.8435,14.8188,14.827,658962.6391
2022-02-16 13:15:00,17.99,18.01,17.99,18.0,442549.0196078431,14.8188,14.8353,14.8188,14.827,442549.0196
2022-02-16 13:20:00,18.01,18.02,17.99,18.02,774190.5140434551,14.8353,14.8435,14.8188,14.8435,774190.514
2022-02-16 13:25:00,18.02,18.02,18.0,18.0,379489.93110757816,14.8435,14.8435,14.827,14.827,379489.9311
2022-02-16 13:30:00,18.01,18.02,17.99,18.0,315111.28775834653,14.8353,14.8435,14.8188,14.827,315111.2878
2022-02-16 13:35:00,18.0,18.01,17.99,18.0,380719.3958664546,14.827,14.8353,14.8188,14.827,380719.3959
2022-02-16 13:40:00,17.99,18.0,17.99,17.99,295744.56809750927,14.8188,14.827,14.8188,14.8188,295744.5681
2022-02-16 13:45:00,17.99,17.99,17.95,17.96,1628775.834658187,14.8188,14.8188,14.7858,14.7941,1628775.8347
2022-02-16 13:50:00,17.96,18.03,17.96,18.03,589288.5532591414,14.7941,14.8517,14.7941,14.8517,589288.5533
2022-02-16 13:55:00,18.03,18.05,18.02,18.03,420247.7477477477,14.8517,14.8682,14.8435,14.8517,420247.7477
2022-02-16 14:00:00,18.03,18.09,17.98,18.05,1527996.8203497613,14.8517,14.9012,14.8106,14.8682,1527996.8203
2022-02-16 14:05:00,18.06,18.09,18.05,18.05,1019927.1330153684,14.8765,14.9012,14.8682,14.8682,1019927.133
2022-02-16 14:10:00,18.06,18.06,18.01,18.05,633155.8028616852,14.8765,14.8765,14.8353,14.8682,633155.8029
2022-02-16 14:15:00,18.04,18.08,18.04,18.07,463812.9305776364,14.86,14.8929,14.86,14.8847,463812.9306
2022-02-16 14:20:00,18.07,18.09,18.06,18.09,683645.9989401165,14.8847,14.9012,14.8765,14.9012,683645.9989
2022-02-16 14:25:00,18.09,18.09,18.07,18.07,331009.5389507154,14.9012,14.9012,14.8847,14.8847,331009.539
2022-02-16 14:30:00,18.07,18.12,18.07,18.09,619126.9210386857,14.8847,14.9259,14.8847,14.9012,619126.921
2022-02-16 14:35:00,18.08,18.09,18.06,18.09,386882.6179120296,14.8929,14.9012,14.8765,14.9012,386882.6179
2022-02-16 14:40:00,18.08,18.09,18.07,18.09,157686.8044515103,14.8929,14.9012,14.8847,14.9012,157686.8045
2022-02-16 14:45:00,18.09,18.1,18.07,18.07,527566.2427133014,14.9012,14.9094,14.8847,14.8847,527566.2427
2022-02-16 14:50:00,18.07,18.09,18.05,18.09,577330.418653948,14.8847,14.9012,14.8682,14.9012,577330.4187
2022-02-16 14:55:00,18.08,18.11,18.08,18.1,325960.51934287226,14.8929,14.9176,14.8929,14.9094,325960.5193
2022-02-16 15:00:00,18.1,18.13,18.09,18.12,834780.0741918389,14.9094,14.9341,14.9012,14.9259,834780.0742
2022-02-16 15:05:00,18.12,18.12,18.09,18.1,462521.1976682565,14.9259,14.9259,14.9012,14.9094,462521.1977
2022-02-16 15:10:00,18.1,18.11,18.08,18.1,445574.9867514573,14.9094,14.9176,14.8929,14.9094,445574.9868
2022-02-16 15:15:00,18.1,18.12,18.09,18.12,398736.0890302066,14.9094,14.9259,14.9012,14.9259,398736.089
2022-02-16 15:20:00,18.12,18.13,18.09,18.09,799537.6258611552,14.9259,14.9341,14.9012,14.9012,799537.6259
2022-02-16 15:25:00,18.09,18.11,18.09,18.1,613624.80127186,14.9012,14.9176,14.9012,14.9094,613624.8013
2022-02-16 15:30:00,18.1,18.12,18.09,18.12,778150.503444621,14.9094,14.9259,14.9012,14.9259,778150.5034
2022-02-16 15:35:00,18.12,18.14,18.1,18.14,808309.4859565448,14.9259,14.9424,14.9094,14.9424,808309.486
2022-02-16 15:40:00,18.13,18.15,18.13,18.14,588351.8812930577,14.9341,14.9506,14.9341,14.9424,588351.8813
2022-02-16 15:45:00,18.14,18.16,18.12,18.14,944742.97827239,14.9424,14.9588,14.9259,14.9424,944742.9783
2022-02-16 15:50:00,18.14,18.16,18.1,18.1,1424834.393216746,14.9424,14.9588,14.9094,14.9094,1424834.3932
2022-02-16 15:55:00,18.1,18.12,18.07,18.08,3748828.828828829,14.9094,14.9259,14.8847,14.8929,3748828.8288
2022-02-17 09:30:00,17.99,18.05,17.9,17.96,1822032.326444091,14.8188,14.8682,14.7447,14.7941,1822032.3264
2022-02-17 09:35:00,17.95,17.98,17.89,17.9,857338.3677795442,14.7858,14.8106,14.7364,14.7447,857338.3678
2022-02-17 09:40:00,17.9,17.93,17.87,17.9,1086608.3730789612,14.7447,14.7694,14.72,14.7447,1086608.3731
2022-02-17 09:45:00,17.9,17.93,17.9,17.91,835789.6131425543,14.7447,14.7694,14.7447,14.7529,835789.6131
2022-02-17 09:50:00,17.91,17.92,17.85,17.86,890377.5834658187,14.7529,14.7611,14.7035,14.7117,890377.5835
2022-02-17 09:55:00,17.85,17.86,17.84,17.84,972076.04663487,14.7035,14.7117,14.6952,14.6952,972076.0466
2022-02-17 10:00:00,17.85,17.85,17.82,17.83,1052521.1976682565,14.7035,14.7035,14.6788,14.687,1052521.1977
2022-02-17 10:05:00,17.83,17.86,17.82,17.84,1005018.5479597244,14.687,14.7117,14.6788,14.6952,1005018.548
2022-02-17 10:10:00,17.84,17.85,17.81,17.85,984130.8956014838,14.6952,14.7035,14.6705,14.7035,984130.8956
2022-02-17 10:15:00,17.84,17.89,17.84,17.89,798770.5352411234,14.6952,14.7364,14.6952,14.7364,798770.5352
2022-02-17 10:20:00,17.89,17.9,17.87,17.89,818395.6014838367,14.7364,14.7447,14.72,14.7364,818395.6015
2022-02-17 10:25:00,17.9,17.9,17.85,17.9,1090279.5442501325,14.7447,14.7447,14.7035,14.7447,1090279.5443
2022-02-17 10:30:00,17.9,17.94,17.87,17.93,674896.6613672496,14.7447,14.7776,14.72,14.7694,674896.6614
2022-02-17 10:35:00,17.93,17.93,17.88,17.93,904275.3047164812,14.7694,14.7694,14.7282,14.7694,904275.3047
2022-02-17 10:40:00,17.93,17.95,17.91,17.93,505563.063063063,14.7694,14.7858,14.7529,14.7694,505563.0631
2022-02-17 10:45:00,17.93,17.94,17.88,17.89,961764.7058823528,14.7694,14.7776,14.7282,14.7364,961764.7059
2022-02-17 10:50:00,17.89,17.92,17.87,17.91,684693.9586645468,14.7364,14.7611,14.72,14.7529,684693.9587
2022-02-17 10:55:00,17.91,17.97,17.9,17.96,876787.2284048754,14.7529,14.8023,14.7447,14.7941,876787.2284
2022-02-17 11:00:00,17.96,17.97,17.93,17.93,433453.89507154207,14.7941,14.8023,14.7694,14.7694,433453.8951
2022-02-17 11:05:00,17.93,17.96,17.93,17.95,416001.5898251192,14.7694,14.7941,14.7694,14.7858,416001.5898
2022-02-17 11:10:00,17.96,17.96,17.93,17.94,352297.2972972973,14.7941,14.7941,14.7694,14.7776,352297.2973
2022-02-17 11:15:00,17.93,17.94,17.91,17.92,400885.0026497085,14.7694,14.7776,14.7529,14.7611,400885.0026
2022-02-17 11:20:00,17.91,17.92,17.89,17.89,437087.9703232644,14.7529,14.7611,14.7364,14.7364,437087.9703
2022-02-17 11:25:00,17.89,17.91,17.89,17.9,469528.351881293,14.7364,14.7529,14.7364,14.7447,469528.3519
2022-02-17 11:30:00,17.9,17.93,17.9,17.93,354154.7429782724,14.7447,14.7694,14.7447,14.7694,354154.743
2022-02-17 11:35:00,17.93,17.95,17.92,17.94,580564.3879173291,14.7694,14.7858,14.7611,14.7776,580564.3879
2022-02-17 11:40:00,17.94,17.96,17.93,17.93,548794.382617912,14.7776,14.7941,14.7694,14.7694,548794.3826
2022-02-17 11:45:00,17.94,17.94,17.91,17.93,791266.5606783254,14.7776,14.7776,14.7529,14.7694,791266.5607
2022-02-17 11:50:00,17.93,17.96,17.92,17.94,638738.7387387387,14.7694,14.7941,14.7611,14.7776,638738.7387
2022-02-17 11:55:00,17.94,17.96,17.94,17.95,651469.2633810281,14.7776,14.7941,14.7776,14.7858,651469.2634
2022-02-17 12:00:00,17.95,17.98,17.93,17.98,543647.3237943826,14.7858,14.8106,14.7694,14.8106,543647.3238
2022-02-17 12:05:00,17.98,18.01,17.97,17.99,580419.9788023317,14.8106,14.8353,14.8023,14.8188,580419.9788
2022-02-17 12:10:00,17.99,18.01,17.99,18.0,409956.2798092209,14.8188,14.8353,14.8188,14.827,409956.2798
2022-02-17 12:15:00,18.0,18.07,17.99,18.04,1752655.0079491255,14.827,14.8847,14.8188,14.86,1752655.0079
2022-02-17 12:20:00,18.05,18.08,18.03,18.07,567335.7180710122,14.8682,14.8929,14.8517,14.8847,567335.7181
2022-02-17 12:25:00,18.07,18.07,17.99,18.0,864587.9703232644,14.8847,14.8847,14.8188,14.827,864587.9703
2022-02-17 12:30:00,17.99,18.01,17.96,17.98,595771.0651828299,14.8188,14.8353,14.7941,14.8106,595771.0652
2022-02-17 12:35:00,17.97,17.99,17.96,17.99,633370.4292527821,14.8023,14.8188,14.7941,14.8188,633370.4293
2022-02-17 12:40:00,17.99,17.99,17.96,17.97,257662.9570747217,14.8188,14.8188,14.7941,14.8023,257662.9571
2022-02-17 12:45:00,17.96,17.97,17.94,17.95,457570.2172760996,14.7941,14.8023,14.7776,14.7858,457570.2173
2022-02-17 12:50:00,17.96,17.96,17.93,17.95,412049.5495495495,14.7941,14.7941,14.7694,14.7858,412049.5495
2022-02-17 12:55:00,17.95,17.96,17.93,17.94,228008.74403815577,14.7858,14.7941,14.7694,14.7776,228008.744
2022-02-17 13:00:00,17.95,17.95,17.93,17.94,544267.3555908849,14.7858,14.7858,14.7694,14.7776,544267.3556
2022-02-17 13:05:00,17.94,17.95,17.93,17.94,388155.8028616852,14.7776,14.7858,14.7694,14.7776,388155.8029
2022-02-17 13:10:00,17.94,17.96,17.94,17.95,448669.8463169051,14.7776,14.7941,14.7776,14.7858,448669.8463
2022-02-17 13:15:00,17.96,17.99,17.93,17.96,798509.5389507153,14.7941,14.8188,14.7694,14.7941,798509.539
2022-02-17 13:20:00,17.96,17.98,17.95,17.96,317024.3773184949,14.7941,14.8106,14.7858,14.7941,317024.3773
2022-02-17 13:25:00,17.96,17.96,17.94,17.96,486420.2437731849,14.7941,14.7941,14.7776,14.7941,486420.2438
2022-02-17 13:30:00,17.96,17.98,17.95,17.98,418781.1340752517,14.7941,14.8106,14.7858,14.8106,418781.1341
2022-02-17 13:35:00,17.98,17.99,17.95,17.96,362579.4912559618,14.8106,14.8188,14.7858,14.7941,362579.4913
2022-02-17 13:40:00,17.96,17.96,17.95,17.95,220784.31372549012,14.7941,14.7941,14.7858,14.7858,220784.3137
2022-02-17 13:45:00,17.96,17.96,17.93,17.94,386593.7996820349,14.7941,14.7941,14.7694,14.7776,386593.7997
2022-02-17 13:50:00,17.95,17.96,17.93,17.95,300908.85002649704,14.7858,14.7941,14.7694,14.7858,300908.85
2022-02-17 13:55:00,17.94,17.96,17.93,17.94,438104.13354531,14.7776,14.7941,14.7694,14.7776,438104.1335
2022-02-17 14:00:00,17.94,17.94,17.93,17.93,417305.2464228934,14.7776,14.7776,14.7694,14.7694,417305.2464
2022-02-17 14:05:00,17.93,17.93,17.9,17.9,398634.0752517223,14.7694,14.7694,14.7447,14.7447,398634.0753
2022-02-17 14:10:00,17.9,17.9,17.89,17.9,290286.1685214626,14.7447,14.7447,14.7364,14.7447,290286.1685
2022-02-17 14:15:00,17.9,17.91,17.89,17.9,338122.68150503444,14.7447,14.7529,14.7364,14.7447,338122.6815
2022-02-17 14:20:00,17.89,17.9,17.87,17.89,825503.4446210916,14.7364,14.7447,14.72,14.7364,825503.4446
2022-02-17 14:25:00,17.89,17.89,17.86,17.88,756209.591944886,14.7364,14.7364,14.7117,14.7282,756209.5919
2022-02-17 14:30:00,17.88,17.9,17.87,17.9,575298.0922098568,14.7282,14.7447,14.72,14.7447,575298.0922
2022-02-17 14:35:00,17.9,17.9,17.87,17.89,591918.3889772125,14.7447,14.7447,14.72,14.7364,591918.389
2022-02-17 14:40:00,17.89,17.89,17.87,17.88,307245.62798092206,14.7364,14.7364,14.72,14.7282,307245.628
2022-02-17 14:45:00,17.88,17.9,17.87,17.89,341167.196608373,14.7282,14.7447,14.72,14.7364,341167.1966
2022-02-17 14:50:00,17.89,17.9,17.88,17.9,275398.78113407525,14.7364,14.7447,14.7282,14.7447,275398.7811
2022-02-17 14:55:00,17.9,17.91,17.89,17.91,410936.6719660837,14.7447,14.7529,14.7364,14.7529,410936.672
2022-02-17 15:00:00,17.91,17.92,17.9,17.91,677725.2252252252,14.7529,14.7611,14.7447,14.7529,677725.2252
2022-02-17 15:05:00,17.9,17.91,17.89,17.9,464890.0370959194,14.7447,14.7529,14.7364,14.7447,464890.0371
2022-02-17 15:10:00,17.89,17.9,17.87,17.87,692656.3328033916,14.7364,14.7447,14.72,14.72,692656.3328
2022-02-17 15:15:00,17.87,17.88,17.86,17.88,490785.6385797562,14.72,14.7282,14.7117,14.7282,490785.6386
2022-02-17 15:20:00,17.88,17.91,17.87,17.88,735825.384207737,14.7282,14.7529,14.72,14.7282,735825.3842
2022-02-17 15:25:00,17.87,17.89,17.87,17.87,694515.1033386327,14.72,14.7364,14.72,14.72,694515.1033
2022-02-17 15:30:00,17.87,17.89,17.87,17.87,742713.3015368308,14.72,14.7364,14.72,14.72,742713.3015
2022-02-17 15:35:00,17.87,17.9,17.87,17.9,688272.3900370959,14.72,14.7447,14.72,14.7447,688272.39
2022-02-17 15:40:00,17.9,17.93,17.9,17.91,955989.6661367248,14.7447,14.7694,14.7447,14.7529,955989.6661
2022-02-17 15:45:00,17.91,17.94,17.91,17.93,961350.0264970852,14.7529,14.7776,14.7529,14.7694,961350.0265
2022-02-17 15:50:00,17.93,17.94,17.9,17.93,1751931.6375198727,14.7694,14.7776,14.7447,14.7694,1751931.6375
2022-02-17 15:55:00,17.93,17.94,17.92,17.93,3340634.605193428,14.7694,14.7776,14.7611,14.7694,3340634.6052
2022-02-18 09:30:00,17.9,17.95,17.85,17.94,2006554.054054054,14.7447,14.7858,14.7035,14.7776,2006554.0541
2022-02-18 09:35:00,17.94,18.06,17.93,18.05,1004083.2008479066,14.7776,14.8765,14.7694,14.8682,1004083.2008
2022-02-18 09:40:00,18.05,18.09,17.99,17.99,791024.1123476417,14.8682,14.9012,14.8188,14.8188,791024.1123
2022-02-18 09:45:00,17.99,18.05,17.96,18.05,562925.2782193958,14.8188,14.8682,14.7941,14.8682,562925.2782
2022-02-18 09:50:00,18.05,18.06,18.01,18.02,469850.29146793846,14.8682,14.8765,14.8353,14.8435,469850.2915
2022-02-18 09:55:00,18.02,18.04,18.0,18.02,454415.7392686804,14.8435,14.86,14.827,14.8435,454415.7393
2022-02-18 10:00:00,18.02,18.08,17.99,18.07,791270.5352411234,14.8435,14.8929,14.8188,14.8847,791270.5352
2022-02-18 10:05:00,18.07,18.08,18.03,18.06,353505.5643879173,14.8847,14.8929,14.8517,14.8765,353505.5644
2022-02-18 10:10:00,18.06,18.07,18.02,18.05,451433.4923158452,14.8765,14.8847,14.8435,14.8682,451433.4923
2022-02-18 10:15:00,18.05,18.07,18.03,18.07,571016.1632220455,14.8682,14.8847,14.8517,14.8847,571016.1632
2022-02-18 10:20:00,18.07,18.08,18.05,18.06,478530.7366189719,14.8847,14.8929,14.8682,14.8765,478530.7366
2022-02-18 10:25:00,18.07,18.08,18.03,18.04,485071.5421303656,14.8847,14.8929,14.8517,14.86,485071.5421
2022-02-18 10:30:00,18.05,18.05,18.01,18.04,565903.5506094329,14.8682,14.8682,14.8353,14.86,565903.5506
2022-02-18 10:35:00,18.04,18.06,18.02,18.03,745133.810280869,14.86,14.8765,14.8435,14.8517,745133.8103
2022-02-18 10:40:00,18.04,18.04,18.01,18.02,626675.9406465288,14.86,14.86,14.8353,14.8435,626675.9406
2022-02-18 10:45:00,18.02,18.02,17.96,17.98,539056.7037625861,14.8435,14.8435,14.7941,14.8106,539056.7038
2022-02-18 10:50:00,17.98,18.01,17.96,17.96,467129.04080551135,14.8106,14.8353,14.7941,14.7941,467129.0408
2022-02-18 10:55:00,17.97,17.99,17.95,17.95,469128.2458929517,14.8023,14.8188,14.7858,14.7858,469128.2459
2022-02-18 11:00:00,17.96,17.98,17.93,17.94,925368.3094859564,14.7941,14.8106,14.7694,14.7776,925368.3095
2022-02-18 11:05:00,17.94,17.96,17.93,17.95,343934.81717011123,14.7776,14.7941,14.7694,14.7858,343934.8172
2022-02-18 11:10:00,17.95,17.96,17.93,17.93,359913.884472708,14.7858,14.7941,14.7694,14.7694,359913.8845
2022-02-18 11:15:00,17.94,17.97,17.93,17.95,383162.42713301536,14.7776,14.8023,14.7694,14.7858,383162.4271
2022-02-18 11:20:00,17.95,17.96,17.93,17.96,527323.7943826178,14.7858,14.7941,14.7694,14.7941,527323.7944
2022-02-18 11:25:00,17.96,17.96,17.93,17.94,544160.0423953364,14.7941,14.7941,14.7694,14.7776,544160.0424
2022-02-18 11:30:00,17.93,17.94,17.9,17.91,402436.40699523047,14.7694,14.7776,14.7447,14.7529,402436.407
2022-02-18 11:35:00,17.91,17.92,17.9,17.9,370193.4287228405,14.7529,14.7611,14.7447,14.7447,370193.4287
2022-02-18 11:40:00,17.9,17.91,17.89,17.9,311330.15368309483,14.7447,14.7529,14.7364,14.7447,311330.1537
2022-02-18 11:45:00,17.89,17.9,17.87,17.88,351691.8388977212,14.7364,14.7447,14.72,14.7282,351691.8389
2022-02-18 11:50:00,17.88,17.88,17.86,17.87,333537.36089030205,14.7282,14.7282,14.7117,14.72,333537.3609
2022-02-18 11:55:00,17.87,17.87,17.81,17.82,510771.06518282986,14.72,14.72,14.6705,14.6788,510771.0652
2022-02-18 12:00:00,17.83,17.84,17.81,17.84,378309.4859565448,14.687,14.6952,14.6705,14.6952,378309.486
2022-02-18 12:05:00,17.84,17.85,17.83,17.84,413073.66189719125,14.6952,14.7035,14.687,14.6952,413073.6619
2022-02-18 12:10:00,17.84,17.87,17.84,17.84,512278.7493375728,14.6952,14.72,14.6952,14.6952,512278.7493
2022-02-18 12:15:00,17.84,17.86,17.83,17.84,372939.8516163222,14.6952,14.7117,14.687,14.6952,372939.8516
2022-02-18 12:20:00,17.84,17.84,17.81,17.82,445504.76947535767,14.6952,14.6952,14.6705,14.6788,445504.7695
2022-02-18 12:25:00,17.82,17.84,17.81,17.82,265702.17276099627,14.6788,14.6952,14.6705,14.6788,265702.1728
2022-02-18 12:30:00,17.83,17.84,17.79,17.83,707151.5633280339,14.687,14.6952,14.6541,14.687,707151.5633
2022-02-18 12:35:00,17.84,17.85,17.81,17.84,557433.7572866984,14.6952,14.7035,14.6705,14.6952,557433.7573
2022-02-18 12:40:00,17.84,17.86,17.82,17.83,442291.9978802332,14.6952,14.7117,14.6788,14.687,442291.9979
2022-02-18 12:45:00,17.83,17.83,17.81,17.82,359789.3481717011,14.687,14.687,14.6705,14.6788,359789.3482
2022-02-18 12:50:00,17.82,17.83,17.8,17.81,390549.8145204027,14.6788,14.687,14.6623,14.6705,390549.8145
2022-02-18 12:55:00,17.81,17.81,17.78,17.79,273346.58187599364,14.6705,14.6705,14.6458,14.6541,273346.5819
2022-02-18 13:00:00,17.79,17.8,17.78,17.8,349032.85638579755,14.6541,14.6623,14.6458,14.6623,349032.8564
2022-02-18 13:05:00,17.79,17.81,17.78,17.81,375563.063063063,14.6541,14.6705,14.6458,14.6705,375563.0631
2022-02-18 13:10:00,17.81,17.81,17.79,17.81,372636.4599894011,14.6705,14.6705,14.6541,14.6705,372636.46
2022-02-18 13:15:00,17.81,17.81,17.78,17.78,397229.7297297297,14.6705,14.6705,14.6458,14.6458,397229.7297
2022-02-18 13:20:00,17.78,17.84,17.78,17.82,421365.9247482776,14.6458,14.6952,14.6458,14.6788,421365.9247
2022-02-18 13:25:00,17.82,17.84,17.81,17.83,504296.50238473766,14.6788,14.6952,14.6705,14.687,504296.5024
2022-02-18 13:30:00,17.84,17.85,17.83,17.84,281016.1632220455,14.6952,14.7035,14.687,14.6952,281016.1632
2022-02-18 13:35:00,17.84,17.88,17.84,17.87,422808.69104398513,14.6952,14.7282,14.6952,14.72,422808.691
2022-02-18 13:40:00,17.87,17.88,17.85,17.88,311992.5808161102,14.72,14.7282,14.7035,14.7282,311992.5808
2022-02-18 13:45:00,17.88,17.93,17.87,17.91,626764.7058823529,14.7282,14.7694,14.72,14.7529,626764.7059
2022-02-18 13:50:00,17.91,17.94,17.91,17.94,476744.8330683624,14.7529,14.7776,14.7529,14.7776,476744.8331
2022-02-18 13:55:00,17.94,17.95,17.93,17.94,430266.2957074721,14.7776,14.7858,14.7694,14.7776,430266.2957
2022-02-18 14:00:00,17.94,17.96,17.93,17.96,1295597.5092739798,14.7776,14.7941,14.7694,14.7941,1295597.5093
2022-02-18 14:05:00,17.96,17.96,17.93,17.94,648538.685744568,14.7941,14.7941,14.7694,14.7776,648538.6857
2022-02-18 14:10:00,17.94,17.96,17.93,17.96,598044.5151033386,14.7776,14.7941,14.7694,14.7941,598044.5151
2022-02-18 14:15:00,17.96,17.99,17.96,17.98,479536.3010068892,14.7941,14.8188,14.7941,14.8106,479536.301
2022-02-18 14:20:00,17.98,18.01,17.97,18.01,364754.9019607843,14.8106,14.8353,14.8023,14.8353,364754.902
2022-02-18 14:25:00,18.01,18.02,17.99,18.01,681514.308426073,14.8353,14.8435,14.8188,14.8353,681514.3084
2022-02-18 14:30:00,18.02,18.02,17.99,18.0,627531.7965023847,14.8435,14.8435,14.8188,14.827,627531.7965
2022-02-18 14:35:00,18.0,18.01,17.97,17.98,821444.0911499735,14.827,14.8353,14.8023,14.8106,821444.0911
2022-02-18 14:40:00,17.98,17.99,17.97,17.99,430691.573926868,14.8106,14.8188,14.8023,14.8188,430691.5739
2022-02-18 14:45:00,17.99,17.99,17.96,17.97,409528.351881293,14.8188,14.8188,14.7941,14.8023,409528.3519
2022-02-18 14:50:00,17.97,18.02,17.96,18.02,515706.1473237943,14.8023,14.8435,14.7941,14.8435,515706.1473
2022-02-18 14:55:00,18.02,18.05,18.02,18.03,898059.0885002649,14.8435,14.8682,14.8435,14.8517,898059.0885
2022-02-18 15:00:00,18.03,18.05,17.99,18.0,450478.2723900371,14.8517,14.8682,14.8188,14.827,450478.2724
2022-02-18 15:05:00,18.0,18.0,17.95,17.97,535145.7339692634,14.827,14.827,14.7858,14.8023,535145.734
2022-02-18 15:10:00,17.97,17.99,17.96,17.97,650066.2427133014,14.8023,14.8188,14.7941,14.8023,650066.2427
2022-02-18 15:15:00,17.98,18.0,17.97,17.99,674764.1759406464,14.8106,14.827,14.8023,14.8188,674764.1759
2022-02-18 15:20:00,17.98,17.99,17.96,17.99,529671.4361420244,14.8106,14.8188,14.7941,14.8188,529671.4361
2022-02-18 15:25:00,17.98,18.0,17.98,17.99,721360.6253312135,14.8106,14.827,14.8106,14.8188,721360.6253
2022-02-18 15:30:00,17.98,17.99,17.95,17.96,726821.6746157922,14.8106,14.8188,14.7858,14.7941,726821.6746
2022-02-18 15:35:00,17.96,17.99,17.96,17.99,693355.8558558557,14.7941,14.8188,14.7941,14.8188,693355.8559
2022-02-18 15:40:00,17.98,18.02,17.98,18.02,824917.859035506,14.8106,14.8435,14.8106,14.8435,824917.859
2022-02-18 15:45:00,18.02,18.03,17.99,18.02,1219523.0524642288,14.8435,14.8517,14.8188,14.8435,1219523.0525
2022-02-18 15:50:00,18.02,18.02,17.99,18.02,1602587.440381558,14.8435,14.8435,14.8188,14.8435,1602587.4404
2022-02-18 15:55:00,18.02,18.03,18.01,18.02,2795488.871224165,14.8435,14.8517,14.8353,14.8435,2795488.8712
2022-02-22 09:30:00,17.94,18.1,17.94,18.06,2546577.9014308425,14.7776,14.9094,14.7776,14.8765,2546577.9014
2022-02-22 09:35:00,18.07,18.11,18.02,18.09,1030875.7286698462,14.8847,14.9176,14.8435,14.9012,1030875.7287
2022-02-22 09:40:00,18.09,18.12,18.05,18.08,850102.0137784843,14.9012,14.9259,14.8682,14.8929,850102.0138
2022-02-22 09:45:00,18.08,18.1,18.04,18.09,551095.6544780073,14.8929,14.9094,14.86,14.9012,551095.6545
2022-02-22 09:50:00,18.1,18.13,18.08,18.12,883864.5998940116,14.9094,14.9341,14.8929,14.9259,883864.5999
2022-02-22 09:55:00,18.12,18.19,18.11,18.18,1015984.3667196608,14.9259,14.9835,14.9176,14.9753,1015984.3667
2022-02-22 10:00:00,18.18,18.18,18.12,18.15,626988.6062533121,14.9753,14.9753,14.9259,14.9506,626988.6063
2022-02-22 10:05:00,18.15,18.17,18.1,18.12,490131.160572337,14.9506,14.9671,14.9094,14.9259,490131.1606
2022-02-22 10:10:00,18.12,18.12,18.05,18.09,607266.8256491786,14.9259,14.9259,14.8682,14.9012,607266.8256
2022-02-22 10:15:00,18.09,18.1,18.07,18.08,430635.9300476947,14.9012,14.9094,14.8847,14.8929,430635.93
2022-02-22 10:20:00,18.08,18.09,18.02,18.05,448302.86168521456,14.8929,14.9012,14.8435,14.8682,448302.8617
2022-02-22 10:25:00,18.05,18.09,18.04,18.08,523693.69369369367,14.8682,14.9012,14.86,14.8929,523693.6937
2022-02-22 10:30:00,18.08,18.11,18.05,18.09,396648.1187069422,14.8929,14.9176,14.8682,14.9012,396648.1187
2022-02-22 10:35:00,18.09,18.09,18.05,18.07,391293.057763646,14.9012,14.9012,14.8682,14.8847,391293.0578
2022-02-22 10:40:00,18.07,18.1,18.06,18.09,503574.4568097509,14.8847,14.9094,14.8765,14.9012,503574.4568
2022-02-22 10:45:00,18.1,18.12,18.09,18.09,300254.3720190779,14.9094,14.9259,14.9012,14.9012,300254.372
2022-02-22 10:50:00,18.09,18.09,18.06,18.07,240192.10386857443,14.9012,14.9012,14.8765,14.8847,240192.1039
2022-02-22 10:55:00,18.06,18.07,18.02,18.03,447986.2215156332,14.8765,14.8847,14.8435,14.8517,447986.2215
2022-02-22 11:00:00,18.03,18.06,18.02,18.05,284958.929517753,14.8517,14.8765,14.8435,14.8682,284958.9295
2022-02-22 11:05:00,18.05,18.06,18.0,18.02,451071.8071012189,14.8682,14.8765,14.827,14.8435,451071.8071
2022-02-22 11:10:00,18.01,18.03,18.0,18.0,291605.72337042924,14.8353,14.8517,14.827,14.827,291605.7234
2022-02-22 11:15:00,18.01,18.01,17.98,17.99,364560.14838367776,14.8353,14.8353,14.8106,14.8188,364560.1484
2022-02-22 11:20:00,17.99,18.02,17.98,18.01,493712.24165341805,14.8188,14.8435,14.8106,14.8353,493712.2417
2022-02-22 11:25:00,18.01,18.02,17.97,17.99,895401.4308426073,14.8353,14.8435,14.8023,14.8188,895401.4308
2022-02-22 11:30:00,17.99,18.02,17.98,18.01,671335.453100159,14.8188,14.8435,14.8106,14.8353,671335.4531
2022-02-22 11:35:00,18.01,18.01,17.98,18.01,371702.43773184944,14.8353,14.8353,14.8106,14.8353,371702.4377
2022-02-22 11:40:00,18.01,18.03,18.0,18.02,391736.88394276623,14.8353,14.8517,14.827,14.8435,391736.8839
2022-02-22 11:45:00,18.02,18.03,18.0,18.03,409360.0953895071,14.8435,14.8517,14.827,14.8517,409360.0954
2022-02-22 11:50:00,18.03,18.05,18.0,18.0,513416.7991520933,14.8517,14.8682,14.827,14.827,513416.7992
2022-02-22 11:55:00,18.01,18.05,17.99,18.05,755887.6523582406,14.8353,14.8682,14.8188,14.8682,755887.6524
2022-02-22 12:00:00,18.05,18.07,18.03,18.06,704916.53418124,14.8682,14.8847,14.8517,14.8765,704916.5342
2022-02-22 12:05:00,18.06,18.08,18.05,18.07,368411.4997350291,14.8765,14.8929,14.8682,14.8847,368411.4997
2022-02-22 12:10:00,18.06,18.07,18.05,18.05,500645.2040275569,14.8765,14.8847,14.8682,14.8682,500645.204
2022-02-22 12:15:00,18.05,18.05,18.02,18.02,175763.11605723368,14.8682,14.8682,14.8435,14.8435,175763.1161
2022-02-22 12:20:00,18.02,18.05,18.02,18.03,238557.2337042925,14.8435,14.8682,14.8435,14.8517,238557.2337
2022-02-22 12:25:00,18.03,18.04,17.99,17.99,1257760.9962904078,14.8517,14.86,14.8188,14.8188,1257760.9963
2022-02-22 12:30:00,17.99,18.0,17.95,17.96,761495.7604663486,14.8188,14.827,14.7858,14.7941,761495.7605
2022-02-22 12:35:00,17.96,17.98,17.95,17.96,490748.5426603073,14.7941,14.8106,14.7858,14.7941,490748.5427
2022-02-22 12:40:00,17.97,17.97,17.93,17.94,320551.1393746688,14.8023,14.8023,14.7694,14.7776,320551.1394
2022-02-22 12:45:00,17.93,17.95,17.9,17.9,576387.1224165341,14.7694,14.7858,14.7447,14.7447,576387.1224
2022-02-22 12:50:00,17.9,17.91,17.87,17.88,601629.5707472177,14.7447,14.7529,14.72,14.7282,601629.5707
2022-02-22 12:55:00,17.88,17.89,17.84,17.85,534330.9485956545,14.7282,14.7364,14.6952,14.7035,534330.9486
2022-02-22 13:00:00,17.85,17.87,17.84,17.86,425756.4917859035,14.7035,14.72,14.6952,14.7117,425756.4918
2022-02-22 13:05:00,17.85,17.89,17.85,17.88,332241.65341812395,14.7035,14.7364,14.7035,14.7282,332241.6534
2022-02-22 13:10:00,17.88,17.9,17.87,17.88,287323.79438261787,14.7282,14.7447,14.72,14.7282,287323.7944
2022-02-22 13:15:00,17.87,17.88,17.84,17.87,468995.7604663487,14.72,14.7282,14.6952,14.72,468995.7605
2022-02-22 13:20:00,17.87,17.9,17.85,17.9,725549.8145204027,14.72,14.7447,14.7035,14.7447,725549.8145
2022-02-22 13:25:00,17.9,17.91,17.88,17.89,481318.2299947005,14.7447,14.7529,14.7282,14.7364,481318.23
2022-02-22 13:30:00,17.89,17.89,17.85,17.87,483936.1420243773,14.7364,14.7364,14.7035,14.72,483936.142
2022-02-22 13:35:00,17.87,17.88,17.84,17.85,484549.5495495495,14.72,14.7282,14.6952,14.7035,484549.5495
2022-02-22 13:40:00,17.86,17.87,17.84,17.86,386601.7488076312,14.7117,14.72,14.6952,14.7117,386601.7488
2022-02-22 13:45:00,17.85,17.87,17.83,17.84,505816.1102278749,14.7035,14.72,14.687,14.6952,505816.1102
2022-02-22 13:50:00,17.84,17.84,17.82,17.83,307261.5262321144,14.6952,14.6952,14.6788,14.687,307261.5262
2022-02-22 13:55:00,17.82,17.85,17.82,17.84,290972.4430312665,14.6788,14.7035,14.6788,14.6952,290972.443
2022-02-22 14:00:00,17.85,17.85,17.82,17.84,441628.2458929517,14.7035,14.7035,14.6788,14.6952,441628.2459
2022-02-22 14:05:00,17.84,17.85,17.83,17.84,510983.04186539474,14.6952,14.7035,14.687,14.6952,510983.0419
2022-02-22 14:10:00,17.84,17.87,17.83,17.87,412462.9040805511,14.6952,14.72,14.687,14.72,412462.9041
2022-02-22 14:15:00,17.87,17.89,17.86,17.87,740793.5877053523,14.72,14.7364,14.7117,14.72,740793.5877
2022-02-22 14:20:00,17.87,17.87,17.79,17.8,1370336.5129835715,14.72,14.72,14.6541,14.6623,1370336.513
2022-02-22 14:25:00,17.8,17.86,17.79,17.84,1283676.4705882352,14.6623,14.7117,14.6541,14.6952,1283676.4706
2022-02-22 14:30:00,17.84,17.88,17.83,17.86,716742.1833598304,14.6952,14.7282,14.687,14.7117,716742.1834
2022-02-22 14:35:00,17.86,17.9,17.86,17.88,451483.8367779544,14.7117,14.7447,14.7117,14.7282,451483.8368
2022-02-22 14:40:00,17.87,17.9,17.87,17.9,460629.3057763646,14.72,14.7447,14.72,14.7447,460629.3058
2022-02-22 14:45:00,17.89,17.93,17.87,17.93,680620.0317965023,14.7364,14.7694,14.72,14.7694,680620.0318
2022-02-22 14:50:00,17.93,17.95,17.91,17.93,528105.458399576,14.7694,14.7858,14.7529,14.7694,528105.4584
2022-02-22 14:55:00,17.93,17.96,17.93,17.95,695104.6634870163,14.7694,14.7941,14.7694,14.7858,695104.6635
2022-02-22 15:00:00,17.95,17.99,17.94,17.97,638382.3529411764,14.7858,14.8188,14.7776,14.8023,638382.3529
2022-02-22 15:05:00,17.97,17.98,17.91,17.92,678903.0206677265,14.8023,14.8106,14.7529,14.7611,678903.0207
2022-02-22 15:10:00,17.92,17.96,17.92,17.93,702220.4557498675,14.7611,14.7941,14.7611,14.7694,702220.4557
2022-02-22 15:15:00,17.93,17.97,17.93,17.96,571379.1732909379,14.7694,14.8023,14.7694,14.7941,571379.1733
2022-02-22 15:20:00,17.95,17.96,17.94,17.95,456008.2140964494,14.7858,14.7941,14.7776,14.7858,456008.2141
2022-02-22 15:25:00,17.94,17.98,17.93,17.96,525313.9904610493,14.7776,14.8106,14.7694,14.7941,525313.9905
2022-02-22 15:30:00,17.96,17.96,17.93,17.95,718856.6507684154,14.7941,14.7941,14.7694,14.7858,718856.6508
2022-02-22 15:35:00,17.96,17.97,17.93,17.96,753451.24536301,14.7941,14.8023,14.7694,14.7941,753451.2454
2022-02-22 15:40:00,17.95,17.96,17.9,17.9,641486.4864864864,14.7858,14.7941,14.7447,14.7447,641486.4865
2022-02-22 15:45:00,17.9,17.9,17.88,17.9,1270835.9830418653,14.7447,14.7447,14.7282,14.7447,1270835.983
2022-02-22 15:50:00,17.9,17.9,17.85,17.88,1566108.9030206676,14.7447,14.7447,14.7035,14.7282,1566108.903
2022-02-22 15:55:00,17.88,17.93,17.87,17.92,3114134.8701642817,14.7282,14.7694,14.72,14.7611,3114134.8702
2022-02-23 09:30:00,17.96,18.0,17.87,17.95,1322374.138844727,14.7941,14.827,14.72,14.7858,1322374.1388
2022-02-23 09:35:00,17.96,18.06,17.94,17.96,949199.7880233172,14.7941,14.8765,14.7776,14.7941,949199.788
2022-02-23 09:40:00,17.96,17.98,17.93,17.96,368113.4075251722,14.7941,14.8106,14.7694,14.7941,368113.4075
2022-02-23 09:45:00,17.97,17.99,17.91,17.91,629455.4848966614,14.8023,14.8188,14.7529,14.7529,629455.4849
2022-02-23 09:50:00,17.91,17.93,17.86,17.86,495598.8341282458,14.7529,14.7694,14.7117,14.7117,495598.8341
2022-02-23 09:55:00,17.86,17.9,17.86,17.87,336295.70747217804,14.7117,14.7447,14.7117,14.72,336295.7075
2022-02-23 10:00:00,17.87,17.87,17.81,17.82,461644.1441441441,14.72,14.72,14.6705,14.6788,461644.1441
2022-02-23 10:05:00,17.82,17.82,17.8,17.81,467298.6221515633,14.6788,14.6788,14.6623,14.6705,467298.6222
2022-02-23 10:10:00,17.81,17.81,17.79,17.8,451726.285108638,14.6705,14.6705,14.6541,14.6623,451726.2851
2022-02-23 10:15:00,17.8,17.81,17.78,17.8,437001.8547959724,14.6623,14.6705,14.6458,14.6623,437001.8548
2022-02-23 10:20:00,17.8,17.81,17.77,17.78,442087.9703232644,14.6623,14.6705,14.6376,14.6458,442087.9703
2022-02-23 10:25:00,17.78,17.78,17.76,17.77,502195.2835188129,14.6458,14.6458,14.6293,14.6376,502195.2835
2022-02-23 10:30:00,17.76,17.76,17.73,17.75,1133671.1711711711,14.6293,14.6293,14.6046,14.6211,1133671.1712
2022-02-23 10:35:00,17.75,17.78,17.75,17.77,249621.0916799152,14.6211,14.6458,14.6211,14.6376,249621.0917
2022-02-23 10:40:00,17.76,17.78,17.73,17.74,501399.0461049284,14.6293,14.6458,14.6046,14.6129,501399.0461
2022-02-23 10:45:00,17.73,17.75,17.71,17.72,624520.4027556968,14.6046,14.6211,14.5882,14.5964,624520.4028
2022-02-23 10:50:00,17.72,17.73,17.7,17.72,299605.1934287228,14.5964,14.6046,14.5799,14.5964,299605.1934
2022-02-23 10:55:00,17.72,17.75,17.7,17.72,366405.67037625855,14.5964,14.6211,14.5799,14.5964,366405.6704
2022-02-23 11:00:00,17.73,17.73,17.68,17.68,641540.8055113937,14.6046,14.6046,14.5634,14.5634,641540.8055
2022-02-23 11:05:00,17.68,17.71,17.67,17.69,921625.5961844196,14.5634,14.5882,14.5552,14.5717,921625.5962
2022-02-23 11:10:00,17.68,17.75,17.68,17.74,470912.8245892952,14.5634,14.6211,14.5634,14.6129,470912.8246
2022-02-23 11:15:00,17.74,17.76,17.73,17.75,419684.6846846847,14.6129,14.6293,14.6046,14.6211,419684.6847
2022-02-23 11:20:00,17.75,17.76,17.73,17.75,325339.1626921038,14.6211,14.6293,14.6046,14.6211,325339.1627
2022-02-23 11:25:00,17.75,17.79,17.75,17.76,568963.9639639639,14.6211,14.6541,14.6211,14.6293,568963.964
2022-02-23 11:30:00,17.76,17.78,17.74,17.75,376544.7800741918,14.6293,14.6458,14.6129,14.6211,376544.7801
2022-02-23 11:35:00,17.75,17.78,17.73,17.75,433500.2649708532,14.6211,14.6458,14.6046,14.6211,433500.265
2022-02-23 11:40:00,17.75,17.75,17.72,17.73,290074.1918388977,14.6211,14.6211,14.5964,14.6046,290074.1918
2022-02-23 11:45:00,17.74,17.78,17.72,17.78,393567.8325384208,14.6129,14.6458,14.5964,14.6458,393567.8325
2022-02-23 11:50:00,17.78,17.8,17.78,17.78,344773.4499205087,14.6458,14.6623,14.6458,14.6458,344773.4499
2022-02-23 11:55:00,17.78,17.81,17.77,17.81,525903.5506094329,14.6458,14.6705,14.6376,14.6705,525903.5506
2022-02-23 12:00:00,17.81,17.81,17.8,17.81,301703.7625861155,14.6705,14.6705,14.6623,14.6705,301703.7626
2022-02-23 12:05:00,17.81,17.81,17.77,17.78,297285.37360890297,14.6705,14.6705,14.6376,14.6458,297285.3736
2022-02-23 12:10:00,17.78,17.8,17.77,17.78,338749.33757286693,14.6458,14.6623,14.6376,14.6458,338749.3376
2022-02-23 12:15:00,17.77,17.84,17.77,17.83,387399.3110757817,14.6376,14.6952,14.6376,14.687,387399.3111
2022-02-23 12:20:00,17.83,17.83,17.81,17.81,259248.8076311605,14.687,14.687,14.6705,14.6705,259248.8076
2022-02-23 12:25:00,17.81,17.84,17.81,17.83,292140.96449390566,14.6705,14.6952,14.6705,14.687,292140.9645
2022-02-23 12:30:00,17.84,17.84,17.81,17.82,320902.2257551669,14.6952,14.6952,14.6705,14.6788,320902.2258
2022-02-23 12:35:00,17.82,17.84,17.81,17.81,400319.28987811337,14.6788,14.6952,14.6705,14.6705,400319.2899
2022-02-23 12:40:00,17.81,17.85,17.81,17.84,259550.8744038156,14.6705,14.7035,14.6705,14.6952,259550.8744
2022-02-23 12:45:00,17.84,17.86,17.84,17.84,224409.11499735023,14.6952,14.7117,14.6952,14.6952,224409.115
2022-02-23 12:50:00,17.85,17.85,17.81,17.81,188791.73290938,14.7035,14.7035,14.6705,14.6705,188791.7329
2022-02-23 12:55:00,17.82,17.83,17.81,17.83,132656.33280339162,14.6788,14.687,14.6705,14.687,132656.3328
2022-02-23 13:00:00,17.83,17.83,17.79,17.8,288349.23158452567,14.687,14.687,14.6541,14.6623,288349.2316
2022-02-23 13:05:00,17.81,17.81,17.78,17.8,185397.4562798092,14.6705,14.6705,14.6458,14.6623,185397.4563
2022-02-23 13:10:00,17.8,17.8,17.76,17.77,403382.3529411765,14.6623,14.6623,14.6293,14.6376,403382.3529
2022-02-23 13:15:00,17.77,17.81,17.76,17.81,374308.4260731319,14.6376,14.6705,14.6293,14.6705,374308.4261
2022-02-23 13:20:00,17.8,17.81,17.78,17.79,373052.4642289348,14.6623,14.6705,14.6458,14.6541,373052.4642
2022-02-23 13:25:00,17.79,17.81,17.78,17.79,354059.35347111814,14.6541,14.6705,14.6458,14.6541,354059.3535
2022-02-23 13:30:00,17.79,17.8,17.75,17.76,425578.9613142554,14.6541,14.6623,14.6211,14.6293,425578.9613
2022-02-23 13:35:00,17.76,17.79,17.75,17.78,224883.4128245893,14.6293,14.6541,14.6211,14.6458,224883.4128
2022-02-23 13:40:00,17.78,17.81,17.78,17.8,172404.61049284576,14.6458,14.6705,14.6458,14.6623,172404.6105
2022-02-23 13:45:00,17.81,17.84,17.79,17.84,217651.03338632747,14.6705,14.6952,14.6541,14.6952,217651.0334
2022-02-23 13:50:00,17.84,17.84,17.81,17.81,305817.43508214096,14.6952,14.6952,14.6705,14.6705,305817.4351
2022-02-23 13:55:00,17.81,17.83,17.79,17.82,559809.2209856915,14.6705,14.687,14.6541,14.6788,559809.221
2022-02-23 14:00:00,17.82,17.83,17.77,17.79,391947.5357710652,14.6788,14.687,14.6376,14.6541,391947.5358
2022-02-23 14:05:00,17.79,17.82,17.78,17.8,301662.6921038685,14.6541,14.6788,14.6458,14.6623,301662.6921
2022-02-23 14:10:00,17.81,17.82,17.78,17.79,361732.9093799682,14.6705,14.6788,14.6458,14.6541,361732.9094
2022-02-23 14:15:00,17.78,17.82,17.78,17.81,437354.26603073656,14.6458,14.6788,14.6458,14.6705,437354.266
2022-02-23 14:20:00,17.81,17.84,17.8,17.82,426469.263381028,14.6705,14.6952,14.6623,14.6788,426469.2634
2022-02-23 14:25:00,17.82,17.84,17.81,17.84,511633.5453100159,14.6788,14.6952,14.6705,14.6952,511633.5453
2022-02-23 14:30:00,17.84,17.86,17.81,17.81,859774.7747747747,14.6952,14.7117,14.6705,14.6705,859774.7748
2022-02-23 14:35:00,17.81,17.84,17.81,17.83,399582.6709062003,14.6705,14.6952,14.6705,14.687,399582.6709
2022-02-23 14:40:00,17.82,17.83,17.77,17.78,391868.0445151033,14.6788,14.687,14.6376,14.6458,391868.0445
2022-02-23 14:45:00,17.78,17.81,17.78,17.79,389806.5712771595,14.6458,14.6705,14.6458,14.6541,389806.5713
2022-02-23 14:50:00,17.78,17.79,17.76,17.77,408506.8892421833,14.6458,14.6541,14.6293,14.6376,408506.8892
2022-02-23 14:55:00,17.76,17.78,17.75,17.78,339423.6883942766,14.6293,14.6458,14.6211,14.6458,339423.6884
2022-02-23 15:00:00,17.77,17.78,17.75,17.75,296621.6216216216,14.6376,14.6458,14.6211,14.6211,296621.6216
2022-02-23 15:05:00,17.75,17.77,17.73,17.74,429273.9798622151,14.6211,14.6376,14.6046,14.6129,429273.9799
2022-02-23 15:10:00,17.75,17.75,17.73,17.74,300140.4345521992,14.6211,14.6211,14.6046,14.6129,300140.4346
2022-02-23 15:15:00,17.75,17.76,17.72,17.73,607917.3290937996,14.6211,14.6293,14.5964,14.6046,607917.3291
2022-02-23 15:20:00,17.73,17.75,17.72,17.75,579197.1383147853,14.6046,14.6211,14.5964,14.6211,579197.1383
2022-02-23 15:25:00,17.75,17.78,17.74,17.77,677011.1287758346,14.6211,14.6458,14.6129,14.6376,677011.1288
2022-02-23 15:30:00,17.77,17.78,17.74,17.76,807510.5988341281,14.6376,14.6458,14.6129,14.6293,807510.5988
2022-02-23 15:35:00,17.76,17.77,17.74,17.75,530198.7281399046,14.6293,14.6376,14.6129,14.6211,530198.7281
2022-02-23 15:40:00,17.75,17.77,17.74,17.76,625788.2882882883,14.6211,14.6376,14.6129,14.6293,625788.2883
2022-02-23 15:45:00,17.76,17.8,17.75,17.77,1698045.8399576044,14.6293,14.6623,14.6211,14.6376,1698045.84
2022-02-23 15:50:00,17.77,17.79,17.74,17.74,1998921.5686274508,14.6376,14.6541,14.6129,14.6129,1998921.5686
2022-02-23 15:55:00,17.75,17.77,17.72,17.75,3277337.0429252777,14.6211,14.6376,14.5964,14.6211,3277337.0429
2022-02-24 09:30:00,17.33,17.47,17.29,17.43,3375446.475887652,14.2751,14.3905,14.2422,14.3575,3375446.4759
2022-02-24 09:35:00,17.43,17.43,17.28,17.34,1042394.0116587174,14.3575,14.3575,14.234,14.2834,1042394.0117
2022-02-24 09:40:00,17.33,17.38,17.26,17.27,1324239.533651298,14.2751,14.3163,14.2175,14.2257,1324239.5337
2022-02-24 09:45:00,17.28,17.29,17.23,17.28,1427815.3153153153,14.234,14.2422,14.1928,14.234,1427815.3153
2022-02-24 09:50:00,17.28,17.39,17.26,17.35,1192168.7864334923,14.234,14.3246,14.2175,14.2916,1192168.7864
2022-02-24 09:55:00,17.35,17.41,17.28,17.4,1285451.7753047163,14.2916,14.341,14.234,14.3328,1285451.7753
2022-02-24 10:00:00,17.4,17.4,17.28,17.28,1372355.5908850026,14.3328,14.3328,14.234,14.234,1372355.5909
2022-02-24 10:05:00,17.28,17.34,17.27,17.28,919107.0482246951,14.234,14.2834,14.2257,14.234,919107.0482
2022-02-24 10:10:00,17.28,17.3,17.25,17.29,1070732.644409115,14.234,14.2504,14.2092,14.2422,1070732.6444
2022-02-24 10:15:00,17.28,17.32,17.25,17.32,1469705.882352941,14.234,14.2669,14.2092,14.2669,1469705.8824
2022-02-24 10:20:00,17.32,17.35,17.28,17.32,1305718.0710121884,14.2669,14.2916,14.234,14.2669,1305718.071
2022-02-24 10:25:00,17.32,17.32,17.28,17.29,1064320.349761526,14.2669,14.2669,14.234,14.2422,1064320.3498
2022-02-24 10:30:00,17.3,17.35,17.26,17.32,1143154.478007419,14.2504,14.2916,14.2175,14.2669,1143154.478
2022-02-24 10:35:00,17.31,17.35,17.28,17.34,867762.321144674,14.2587,14.2916,14.234,14.2834,867762.3211
2022-02-24 10:40:00,17.35,17.35,17.28,17.3,669156.0678325384,14.2916,14.2916,14.234,14.2504,669156.0678
2022-02-24 10:45:00,17.29,17.32,17.28,17.29,940132.485426603,14.2422,14.2669,14.234,14.2422,940132.4854
2022-02-24 10:50:00,17.29,17.3,17.25,17.29,914255.4319024908,14.2422,14.2504,14.2092,14.2422,914255.4319
2022-02-24 10:55:00,17.28,17.29,17.24,17.28,2442093.269740328,14.234,14.2422,14.201,14.234,2442093.2697
2022-02-24 11:00:00,17.28,17.3,17.25,17.29,1228946.7408585057,14.234,14.2504,14.2092,14.2422,1228946.7409
2022-02-24 11:05:00,17.29,17.33,17.28,17.32,829235.5590885002,14.2422,14.2751,14.234,14.2669,829235.5591
2022-02-24 11:10:00,17.32,17.33,17.3,17.31,808255.1669316374,14.2669,14.2751,14.2504,14.2587,808255.1669
2022-02-24 11:15:00,17.31,17.32,17.25,17.27,1124024.9072602012,14.2587,14.2669,14.2092,14.2257,1124024.9073
2022-02-24 11:20:00,17.26,17.27,17.21,17.24,1134117.6470588234,14.2175,14.2257,14.1763,14.201,1134117.6471
2022-02-24 11:25:00,17.24,17.25,17.18,17.19,1089103.073661897,14.201,14.2092,14.1516,14.1598,1089103.0737
2022-02-24 11:30:00,17.19,17.22,17.17,17.2,1118916.2692103868,14.1598,14.1845,14.1433,14.1681,1118916.2692
2022-02-24 11:35:00,17.2,17.21,17.15,17.18,1374545.5749867514,14.1681,14.1763,14.1269,14.1516,1374545.575
2022-02-24 11:40:00,17.18,17.19,17.13,17.14,1034811.8706942236,14.1516,14.1598,14.1104,14.1186,1034811.8707
2022-02-24 11:45:00,17.14,17.16,17.13,17.14,686029.4117647058,14.1186,14.1351,14.1104,14.1186,686029.4118
2022-02-24 11:50:00,17.15,17.18,17.13,17.14,1175769.7403285638,14.1269,14.1516,14.1104,14.1186,1175769.7403
2022-02-24 11:55:00,17.14,17.19,17.14,17.18,989580.0211976682,14.1186,14.1598,14.1186,14.1516,989580.0212
2022-02-24 12:00:00,17.19,17.23,17.17,17.21,944966.8786433492,14.1598,14.1928,14.1433,14.1763,944966.8786
2022-02-24 12:05:00,17.21,17.21,17.17,17.18,511047.9597244303,14.1763,14.1763,14.1433,14.1516,511047.9597
2022-02-24 12:10:00,17.19,17.19,17.15,17.16,548202.1727609963,14.1598,14.1598,14.1269,14.1351,548202.1728
2022-02-24 12:15:00,17.16,17.16,17.15,17.16,571421.568627451,14.1351,14.1351,14.1269,14.1351,571421.5686
2022-02-24 12:20:00,17.16,17.16,17.13,17.16,817452.3052464228,14.1351,14.1351,14.1104,14.1351,817452.3052
2022-02-24 12:25:00,17.16,17.17,17.13,17.13,569333.5983041865,14.1351,14.1433,14.1104,14.1104,569333.5983
2022-02-24 12:30:00,17.14,17.15,17.11,17.13,822416.53418124,14.1186,14.1269,14.0939,14.1104,822416.5342
2022-02-24 12:35:00,17.12,17.17,17.12,17.14,628713.5665076841,14.1022,14.1433,14.1022,14.1186,628713.5665
2022-02-24 12:40:00,17.13,17.15,17.12,17.13,873267.0906200317,14.1104,14.1269,14.1022,14.1104,873267.0906
2022-02-24 12:45:00,17.13,17.17,17.12,17.16,585661.1022787493,14.1104,14.1433,14.1022,14.1351,585661.1023
2022-02-24 12:50:00,17.16,17.19,17.14,17.16,532751.7223105457,14.1351,14.1598,14.1186,14.1351,532751.7223
2022-02-24 12:55:00,17.16,17.16,17.11,17.12,579056.7037625861,14.1351,14.1351,14.0939,14.1022,579056.7038
2022-02-24 13:00:00,17.12,17.13,17.1,17.1,479267.355590885,14.1022,14.1104,14.0857,14.0857,479267.3556
2022-02-24 13:05:00,17.11,17.17,17.1,17.16,680148.3836777954,14.0939,14.1433,14.0857,14.1351,680148.3837
2022-02-24 13:10:00,17.17,17.19,17.14,17.19,615708.7970323263,14.1433,14.1598,14.1186,14.1598,615708.797
2022-02-24 13:15:00,17.19,17.19,17.16,17.16,532860.3603603604,14.1598,14.1598,14.1351,14.1351,532860.3604
2022-02-24 13:20:00,17.16,17.16,17.1,17.12,757674.880763116,14.1351,14.1351,14.0857,14.1022,757674.8808
2022-02-24 13:25:00,17.12,17.14,17.1,17.1,720937.9968203497,14.1022,14.1186,14.0857,14.0857,720937.9968
2022-02-24 13:30:00,17.1,17.16,17.1,17.13,1186400.3709591944,14.0857,14.1351,14.0857,14.1104,1186400.371
2022-02-24 13:35:00,17.13,17.15,17.11,17.12,859969.5283518812,14.1104,14.1269,14.0939,14.1022,859969.5284
2022-02-24 13:40:00,17.12,17.16,17.1,17.13,955821.409644939,14.1022,14.1351,14.0857,14.1104,955821.4096
2022-02-24 13:45:00,17.13,17.25,17.11,17.25,1131122.151563328,14.1104,14.2092,14.0939,14.2092,1131122.1516
2022-02-24 13:50:00,17.25,17.26,17.22,17.22,779235.5590885002,14.2092,14.2175,14.1845,14.1845,779235.5591
2022-02-24 13:55:00,17.23,17.25,17.19,17.23,772882.8828828828,14.1928,14.2092,14.1598,14.1928,772882.8829
2022-02-24 14:00:00,17.23,17.25,17.19,17.22,985800.2119766824,14.1928,14.2092,14.1598,14.1845,985800.212
2022-02-24 14:05:00,17.22,17.25,17.17,17.19,863810.2808691043,14.1845,14.2092,14.1433,14.1598,863810.2809
2022-02-24 14:10:00,17.19,17.26,17.19,17.25,818807.6311605723,14.1598,14.2175,14.1598,14.2092,818807.6312
2022-02-24 14:15:00,17.25,17.26,17.23,17.24,652167.4615792262,14.2092,14.2175,14.1928,14.201,652167.4616
2022-02-24 14:20:00,17.25,17.31,17.24,17.29,935756.4917859036,14.2092,14.2587,14.201,14.2422,935756.4918
2022-02-24 14:25:00,17.29,17.32,17.28,17.32,527892.1568627451,14.2422,14.2669,14.234,14.2669,527892.1569
2022-02-24 14:30:00,17.32,17.35,17.3,17.35,1120227.8749337571,14.2669,14.2916,14.2504,14.2916,1120227.8749
2022-02-24 14:35:00,17.35,17.41,17.34,17.4,1132070.7472178058,14.2916,14.341,14.2834,14.3328,1132070.7472
2022-02-24 14:40:00,17.4,17.4,17.36,17.37,759044.7800741917,14.3328,14.3328,14.2999,14.3081,759044.7801
2022-02-24 14:45:00,17.37,17.44,17.36,17.43,1153755.961844197,14.3081,14.3657,14.2999,14.3575,1153755.9618
2022-02-24 14:50:00,17.42,17.43,17.38,17.41,594228.93481717,14.3493,14.3575,14.3163,14.341,594228.9348
2022-02-24 14:55:00,17.41,17.44,17.4,17.43,683704.2925278218,14.341,14.3657,14.3328,14.3575,683704.2925
2022-02-24 15:00:00,17.44,17.46,17.41,17.45,931434.8171701112,14.3657,14.3822,14.341,14.374,931434.8172
2022-02-24 15:05:00,17.45,17.48,17.44,17.45,922224.4303126656,14.374,14.3987,14.3657,14.374,922224.4303
2022-02-24 15:10:00,17.45,17.47,17.44,17.47,569552.1992580816,14.374,14.3905,14.3657,14.3905,569552.1993
2022-02-24 15:15:00,17.47,17.47,17.4,17.43,1226589.8251192367,14.3905,14.3905,14.3328,14.3575,1226589.8251
2022-02-24 15:20:00,17.43,17.47,17.41,17.46,674368.0445151033,14.3575,14.3905,14.341,14.3822,674368.0445
2022-02-24 15:25:00,17.46,17.46,17.4,17.41,819651.5633280339,14.3822,14.3822,14.3328,14.341,819651.5633
2022-02-24 15:30:00,17.41,17.47,17.39,17.47,841347.3767885532,14.341,14.3905,14.3246,14.3905,841347.3768
2022-02-24 15:35:00,17.47,17.5,17.47,17.48,823738.7387387387,14.3905,14.4152,14.3905,14.3987,823738.7387
2022-02-24 15:40:00,17.48,17.5,17.47,17.47,801399.0461049284,14.3987,14.4152,14.3905,14.3905,801399.0461
2022-02-24 15:45:00,17.47,17.53,17.47,17.52,1396214.89136195,14.3905,14.4399,14.3905,14.4316,1396214.8914
2022-02-24 15:50:00,17.53,17.58,17.53,17.56,2086008.2140964493,14.4399,14.4811,14.4399,14.4646,2086008.2141
2022-02-24 15:55:00,17.56,17.56,17.51,17.53,3464301.8018018017,14.4646,14.4646,14.4234,14.4399,3464301.8018
2022-02-25 09:30:00,17.7,17.83,17.69,17.81,1654989.4011658716,14.5799,14.687,14.5717,14.6705,1654989.4012
2022-02-25 09:35:00,17.82,17.92,17.79,17.84,1769121.6216216215,14.6788,14.7611,14.6541,14.6952,1769121.6216
2022-02-25 09:40:00,17.84,17.93,17.84,17.87,1192611.2877583464,14.6952,14.7694,14.6952,14.72,1192611.2878
2022-02-25 09:45:00,17.87,17.9,17.81,17.84,917379.4382617912,14.72,14.7447,14.6705,14.6952,917379.4383
2022-02-25 09:50:00,17.83,17.84,17.78,17.79,838260.4663487016,14.687,14.6952,14.6458,14.6541,838260.4663
2022-02-25 09:55:00,17.79,17.84,17.78,17.83,752325.1192368838,14.6541,14.6952,14.6458,14.687,752325.1192
2022-02-25 10:00:00,17.83,17.88,17.81,17.86,498815.5802861685,14.687,14.7282,14.6705,14.7117,498815.5803
2022-02-25 10:05:00,17.85,17.93,17.85,17.93,741534.1812400635,14.7035,14.7694,14.7035,14.7694,741534.1812
2022-02-25 10:10:00,17.93,17.95,17.9,17.93,721116.8521462638,14.7694,14.7858,14.7447,14.7694,721116.8521
2022-02-25 10:15:00,17.93,17.94,17.88,17.91,707156.862745098,14.7694,14.7776,14.7282,14.7529,707156.8627
2022-02-25 10:20:00,17.92,17.94,17.9,17.91,632554.3190249072,14.7611,14.7776,14.7447,14.7529,632554.319
2022-02-25 10:25:00,17.91,17.96,17.9,17.94,741149.9735029147,14.7529,14.7941,14.7447,14.7776,741149.9735
2022-02-25 10:30:00,17.94,17.96,17.91,17.95,490254.3720190779,14.7776,14.7941,14.7529,14.7858,490254.372
2022-02-25 10:35:00,17.96,17.99,17.94,17.99,756126.126126126,14.7941,14.8188,14.7776,14.8188,756126.1261
2022-02-25 10:40:00,17.99,18.03,17.98,18.0,751540.8055113937,14.8188,14.8517,14.8106,14.827,751540.8055
2022-02-25 10:45:00,18.01,18.02,17.99,18.01,600907.525172231,14.8353,14.8435,14.8188,14.8353,600907.5252
2022-02-25 10:50:00,18.01,18.04,17.99,18.03,566694.4886062533,14.8353,14.86,14.8188,14.8517,566694.4886
2022-02-25 10:55:00,18.03,18.04,17.99,18.02,554912.559618442,14.8517,14.86,14.8188,14.8435,554912.5596
2022-02-25 11:00:00,18.02,18.09,18.0,18.09,883248.5426603073,14.8435,14.9012,14.827,14.9012,883248.5427
2022-02-25 11:05:00,18.09,18.12,18.07,18.1,805045.045045045,14.9012,14.9259,14.8847,14.9094,805045.045
2022-02-25 11:10:00,18.1,18.11,18.06,18.1,856379.1732909379,14.9094,14.9176,14.8765,14.9094,856379.1733
2022-02-25 11:15:00,18.1,18.12,18.05,18.08,672673.5559088499,14.9094,14.9259,14.8682,14.8929,672673.5559
2022-02-25 11:20:00,18.08,18.09,18.06,18.07,671200.3179650238,14.8929,14.9012,14.8765,14.8847,671200.318
2022-02-25 11:25:00,18.07,18.09,18.05,18.05,627282.7239003709,14.8847,14.9012,14.8682,14.8682,627282.7239
2022-02-25 11:30:00,18.06,18.09,18.03,18.06,818985.1616322204,14.8765,14.9012,14.8517,14.8765,818985.1616
2022-02-25 11:35:00,18.06,18.08,18.04,18.06,747905.4054054053,14.8765,14.8929,14.86,14.8765,747905.4054
2022-02-25 11:40:00,18.06,18.08,18.05,18.06,547021.7276099628,14.8765,14.8929,14.8682,14.8765,547021.7276
2022-02-25 11:45:00,18.07,18.09,18.06,18.08,479841.0174880763,14.8847,14.9012,14.8765,14.8929,479841.0175
2022-02-25 11:50:00,18.09,18.11,18.06,18.1,519084.5257021727,14.9012,14.9176,14.8765,14.9094,519084.5257
2022-02-25 11:55:00,18.11,18.15,18.1,18.15,1077025.7021727609,14.9176,14.9506,14.9094,14.9506,1077025.7022
2022-02-25 12:00:00,18.14,18.15,18.11,18.13,606785.9035506094,14.9424,14.9506,14.9176,14.9341,606785.9036
2022-02-25 12:05:00,18.13,18.13,18.11,18.12,332415.209326974,14.9341,14.9341,14.9176,14.9259,332415.2093
2022-02-25 12:10:00,18.12,18.15,18.12,18.14,545340.4875463699,14.9259,14.9506,14.9259,14.9424,545340.4875
2022-02-25 12:15:00,18.14,18.15,18.12,18.14,396450.7154213037,14.9424,14.9506,14.9259,14.9424,396450.7154
2022-02-25 12:20:00,18.14,18.15,18.12,18.14,633316.1102278748,14.9424,14.9506,14.9259,14.9424,633316.1102
2022-02-25 12:25:00,18.14,18.15,18.13,18.15,392436.40699523047,14.9424,14.9506,14.9341,14.9506,392436.407
2022-02-25 12:30:00,18.15,18.17,18.14,18.15,596065.1828298887,14.9506,14.9671,14.9424,14.9506,596065.1828
2022-02-25 12:35:00,18.15,18.16,18.14,18.15,405200.0529941706,14.9506,14.9588,14.9424,14.9506,405200.053
2022-02-25 12:40:00,18.15,18.18,18.15,18.18,367776.8945416004,14.9506,14.9753,14.9506,14.9753,367776.8945
2022-02-25 12:45:00,18.18,18.19,18.17,18.19,533264.4409114997,14.9753,14.9835,14.9671,14.9835,533264.4409
2022-02-25 12:50:00,18.19,18.2,18.15,18.15,532666.9316375199,14.9835,14.9918,14.9506,14.9506,532666.9316
2022-02-25 12:55:00,18.15,18.17,18.13,18.14,984799.9470058292,14.9506,14.9671,14.9341,14.9424,984799.947
2022-02-25 13:00:00,18.15,18.15,18.11,18.12,578705.6173820879,14.9506,14.9506,14.9176,14.9259,578705.6174
2022-02-25 13:05:00,18.12,18.13,18.09,18.12,644042.1303656597,14.9259,14.9341,14.9012,14.9259,644042.1304
2022-02-25 13:10:00,18.12,18.15,18.09,18.15,895088.7652358239,14.9259,14.9506,14.9012,14.9506,895088.7652
2022-02-25 13:15:00,18.15,18.18,18.14,18.18,484809.2209856915,14.9506,14.9753,14.9424,14.9753,484809.221
2022-02-25 13:20:00,18.18,18.18,18.15,18.16,377923.9533651298,14.9753,14.9753,14.9506,14.9588,377923.9534
2022-02-25 13:25:00,18.16,18.19,18.15,18.18,396323.5294117647,14.9588,14.9835,14.9506,14.9753,396323.5294
2022-02-25 13:30:00,18.18,18.18,18.15,18.15,419774.77477477473,14.9753,14.9753,14.9506,14.9506,419774.7748
2022-02-25 13:35:00,18.15,18.16,18.12,18.14,307094.59459459456,14.9506,14.9588,14.9259,14.9424,307094.5946
2022-02-25 13:40:00,18.14,18.18,18.13,18.18,305292.7927927928,14.9424,14.9753,14.9341,14.9753,305292.7928
2022-02-25 13:45:00,18.18,18.19,18.18,18.18,309337.5728669846,14.9753,14.9835,14.9753,14.9753,309337.5729
2022-02-25 13:50:00,18.19,18.19,18.16,18.17,341617.6470588235,14.9835,14.9835,14.9588,14.9671,341617.6471
2022-02-25 13:55:00,18.17,18.18,18.13,18.15,404230.2596714361,14.9671,14.9753,14.9341,14.9506,404230.2597
2022-02-25 14:00:00,18.15,18.17,18.13,18.15,314643.6142024377,14.9506,14.9671,14.9341,14.9506,314643.6142
2022-02-25 14:05:00,18.15,18.16,18.13,18.16,318125.3312135665,14.9506,14.9588,14.9341,14.9588,318125.3312
2022-02-25 14:10:00,18.16,18.17,18.13,18.15,331705.0874403815,14.9588,14.9671,14.9341,14.9506,331705.0874
2022-02-25 14:15:00,18.15,18.17,18.13,18.14,411591.1499735029,14.9506,14.9671,14.9341,14.9424,411591.15
2022-02-25 14:20:00,18.15,18.15,18.13,18.15,548297.5622681505,14.9506,14.9506,14.9341,14.9506,548297.5623
2022-02-25 14:25:00,18.15,18.15,18.12,18.12,348946.74085850554,14.9506,14.9506,14.9259,14.9259,348946.7409
2022-02-25 14:30:00,18.12,18.13,18.07,18.09,470275.5696873344,14.9259,14.9341,14.8847,14.9012,470275.5697
2022-02-25 14:35:00,18.08,18.12,18.08,18.08,428211.4467408585,14.8929,14.9259,14.8929,14.8929,428211.4467
2022-02-25 14:40:00,18.08,18.09,18.05,18.09,517810.0158982512,14.8929,14.9012,14.8682,14.9012,517810.0159
2022-02-25 14:45:00,18.09,18.1,18.06,18.07,457980.9220985691,14.9012,14.9094,14.8765,14.8847,457980.9221
2022-02-25 14:50:00,18.07,18.08,18.02,18.04,407337.0429252782,14.8847,14.8929,14.8435,14.86,407337.0429
2022-02-25 14:55:00,18.05,18.07,18.04,18.05,531848.1717011129,14.8682,14.8847,14.86,14.8682,531848.1717
2022-02-25 15:00:00,18.05,18.05,18.04,18.05,233419.4488606253,14.8682,14.8682,14.86,14.8682,233419.4489
2022-02-25 15:05:00,18.05,18.1,18.04,18.1,436710.3868574456,14.8682,14.9094,14.86,14.9094,436710.3869
2022-02-25 15:10:00,18.1,18.1,18.07,18.09,429627.7159512453,14.9094,14.9094,14.8847,14.9012,429627.716
2022-02-25 15:15:00,18.09,18.11,18.09,18.1,533623.476417594,14.9012,14.9176,14.9012,14.9094,533623.4764
2022-02-25 15:20:00,18.1,18.11,18.09,18.09,371679.91520932695,14.9094,14.9176,14.9012,14.9012,371679.9152
2022-02-25 15:25:00,18.09,18.09,18.05,18.06,553112.0826709061,14.9012,14.9012,14.8682,14.8765,553112.0827
2022-02-25 15:30:00,18.06,18.08,18.04,18.05,726054.5839957604,14.8765,14.8929,14.86,14.8682,726054.584
2022-02-25 15:35:00,18.05,18.05,18.02,18.05,466617.6470588235,14.8682,14.8682,14.8435,14.8682,466617.6471
2022-02-25 15:40:00,18.05,18.08,18.04,18.06,1117070.747217806,14.8682,14.8929,14.86,14.8765,1117070.7472
2022-02-25 15:45:00,18.05,18.06,18.03,18.03,1082951.7753047163,14.8682,14.8765,14.8517,14.8517,1082951.7753
2022-02-25 15:50:00,18.04,18.06,18.03,18.03,1568178.3253842075,14.86,14.8765,14.8517,14.8517,1568178.3254
2022-02-25 15:55:00,18.03,18.05,18.02,18.05,2516385.797562268,14.8517,14.8682,14.8435,14.8682,2516385.7976
2022-02-28 09:30:00,17.81,17.85,17.75,17.77,1967040.2755696871,14.6705,14.7035,14.6211,14.6376,1967040.2756
2022-02-28 09:35:00,17.77,17.84,17.75,17.84,1000386.8574456808,14.6376,14.6952,14.6211,14.6952,1000386.8574
2022-02-28 09:40:00,17.84,17.84,17.75,17.83,559536.3010068892,14.6952,14.6952,14.6211,14.687,559536.301
2022-02-28 09:45:00,17.83,17.85,17.79,17.81,459589.2951775304,14.687,14.7035,14.6541,14.6705,459589.2952
2022-02-28 09:50:00,17.81,17.84,17.8,17.8,447953.1001589824,14.6705,14.6952,14.6623,14.6623,447953.1002
2022-02-28 09:55:00,17.8,17.81,17.77,17.8,632880.2331743508,14.6623,14.6705,14.6376,14.6623,632880.2332
2022-02-28 10:00:00,17.8,17.81,17.78,17.78,414472.7080021197,14.6623,14.6705,14.6458,14.6458,414472.708
2022-02-28 10:05:00,17.78,17.79,17.75,17.76,549907.2602013778,14.6458,14.6541,14.6211,14.6293,549907.2602
2022-02-28 10:10:00,17.76,17.78,17.75,17.76,397062.7980922098,14.6293,14.6458,14.6211,14.6293,397062.7981
2022-02-28 10:15:00,17.76,17.77,17.74,17.75,543614.2024377318,14.6293,14.6376,14.6129,14.6211,543614.2024
2022-02-28 10:20:00,17.75,17.79,17.75,17.79,377472.1780604133,14.6211,14.6541,14.6211,14.6541,377472.1781
2022-02-28 10:25:00,17.78,17.82,17.77,17.8,306656.0678325384,14.6458,14.6788,14.6376,14.6623,306656.0678
2022-02-28 10:30:00,17.79,17.85,17.78,17.81,566649.4435612082,14.6541,14.7035,14.6458,14.6705,566649.4436
2022-02-28 10:35:00,17.81,17.81,17.78,17.81,896130.1006889241,14.6705,14.6705,14.6458,14.6705,896130.1007
2022-02-28 10:40:00,17.81,17.82,17.78,17.8,439531.0015898251,14.6705,14.6788,14.6458,14.6623,439531.0016
2022-02-28 10:45:00,17.81,17.81,17.78,17.78,483082.9358770535,14.6705,14.6705,14.6458,14.6458,483082.9359
2022-02-28 10:50:00,17.79,17.82,17.78,17.81,420964.4939056704,14.6541,14.6788,14.6458,14.6705,420964.4939
2022-02-28 10:55:00,17.81,17.82,17.78,17.79,524944.3561208267,14.6705,14.6788,14.6458,14.6541,524944.3561
2022-02-28 11:00:00,17.79,17.82,17.78,17.81,350291.4679385267,14.6541,14.6788,14.6458,14.6705,350291.4679
2022-02-28 11:05:00,17.81,17.84,17.81,17.84,413803.6565977742,14.6705,14.6952,14.6705,14.6952,413803.6566
2022-02-28 11:10:00,17.84,17.87,17.83,17.84,425532.5914149443,14.6952,14.72,14.687,14.6952,425532.5914
2022-02-28 11:15:00,17.84,17.87,17.83,17.85,297668.25649178587,14.6952,14.72,14.687,14.7035,297668.2565
2022-02-28 11:20:00,17.84,17.9,17.84,17.9,623875.1987281399,14.6952,14.7447,14.6952,14.7447,623875.1987
2022-02-28 11:25:00,17.9,17.93,17.89,17.93,383899.0461049284,14.7447,14.7694,14.7364,14.7694,383899.0461
2022-02-28 11:30:00,17.93,17.93,17.89,17.9,540136.4599894012,14.7694,14.7694,14.7364,14.7447,540136.46
2022-02-28 11:35:00,17.9,17.91,17.86,17.87,444153.4181240063,14.7447,14.7529,14.7117,14.72,444153.4181
2022-02-28 11:40:00,17.87,17.88,17.84,17.87,568781.1340752516,14.72,14.7282,14.6952,14.72,568781.1341
2022-02-28 11:45:00,17.88,17.88,17.82,17.84,388025.9671436142,14.7282,14.7282,14.6788,14.6952,388025.9671
2022-02-28 11:50:00,17.84,17.87,17.83,17.87,279169.3163751987,14.6952,14.72,14.687,14.72,279169.3164
2022-02-28 11:55:00,17.87,17.9,17.86,17.87,280608.1081081081,14.72,14.7447,14.7117,14.72,280608.1081
2022-02-28 12:00:00,17.87,17.88,17.85,17.86,242397.9862215156,14.72,14.7282,14.7035,14.7117,242397.9862
2022-02-28 12:05:00,17.86,17.87,17.81,17.82,334578.6963434022,14.7117,14.72,14.6705,14.6788,334578.6963
2022-02-28 12:10:00,17.83,17.83,17.8,17.83,309647.5887652358,14.687,14.687,14.6623,14.687,309647.5888
2022-02-28 12:15:00,17.82,17.84,17.81,17.84,332351.6163222045,14.6788,14.6952,14.6705,14.6952,332351.6163
2022-02-28 12:20:00,17.84,17.84,17.78,17.8,450279.54425013246,14.6952,14.6952,14.6458,14.6623,450279.5443
2022-02-28 12:25:00,17.79,17.81,17.79,17.81,189325.6491785904,14.6541,14.6705,14.6541,14.6705,189325.6492
2022-02-28 12:30:00,17.8,17.81,17.77,17.77,631915.7392686803,14.6623,14.6705,14.6376,14.6376,631915.7393
2022-02-28 12:35:00,17.78,17.78,17.75,17.75,498041.86539480655,14.6458,14.6458,14.6211,14.6211,498041.8654
2022-02-28 12:40:00,17.75,17.75,17.71,17.72,1058437.9968203497,14.6211,14.6211,14.5882,14.5964,1058437.9968
2022-02-28 12:45:00,17.71,17.72,17.71,17.72,312892.15686274506,14.5882,14.5964,14.5882,14.5964,312892.1569
2022-02-28 12:50:00,17.72,17.74,17.72,17.72,344024.90726020135,14.5964,14.6129,14.5964,14.5964,344024.9073
2022-02-28 12:55:00,17.73,17.74,17.72,17.74,266722.31054583995,14.6046,14.6129,14.5964,14.6129,266722.3105
2022-02-28 13:00:00,17.73,17.76,17.73,17.76,559350.8214096449,14.6046,14.6293,14.6046,14.6293,559350.8214
2022-02-28 13:05:00,17.76,17.79,17.74,17.78,405247.7477477477,14.6293,14.6541,14.6129,14.6458,405247.7477
2022-02-28 13:10:00,17.78,17.81,17.77,17.81,591413.6195018548,14.6458,14.6705,14.6376,14.6705,591413.6195
2022-02-28 13:15:00,17.81,17.81,17.75,17.75,714463.4340222575,14.6705,14.6705,14.6211,14.6211,714463.434
2022-02-28 13:20:00,17.75,17.75,17.73,17.74,277199.258081611,14.6211,14.6211,14.6046,14.6129,277199.2581
2022-02-28 13:25:00,17.74,17.78,17.74,17.76,336403.0206677265,14.6129,14.6458,14.6129,14.6293,336403.0207
2022-02-28 13:30:00,17.75,17.77,17.74,17.77,314795.97244303126,14.6211,14.6376,14.6129,14.6376,314795.9724
2022-02-28 13:35:00,17.76,17.78,17.75,17.76,255551.1393746688,14.6293,14.6458,14.6211,14.6293,255551.1394
2022-02-28 13:40:00,17.77,17.78,17.75,17.76,125443.82617912028,14.6376,14.6458,14.6211,14.6293,125443.8262
2022-02-28 13:45:00,17.76,17.76,17.74,17.75,180507.41918388967,14.6293,14.6293,14.6129,14.6211,180507.4192
2022-02-28 13:50:00,17.75,17.8,17.75,17.78,319195.8134605193,14.6211,14.6623,14.6211,14.6458,319195.8135
2022-02-28 13:55:00,17.79,17.8,17.77,17.79,359495.2305246423,14.6541,14.6623,14.6376,14.6541,359495.2305
2022-02-28 14:00:00,17.79,17.79,17.72,17.72,613330.6836248012,14.6541,14.6541,14.5964,14.5964,613330.6836
2022-02-28 14:05:00,17.72,17.74,17.7,17.71,555617.3820879703,14.5964,14.6129,14.5799,14.5882,555617.3821
2022-02-28 14:10:00,17.71,17.71,17.68,17.69,448832.80339162686,14.5882,14.5882,14.5634,14.5717,448832.8034
2022-02-28 14:15:00,17.69,17.72,17.68,17.72,477746.4228934817,14.5717,14.5964,14.5634,14.5964,477746.4229
2022-02-28 14:20:00,17.72,17.73,17.7,17.71,612360.8903020667,14.5964,14.6046,14.5799,14.5882,612360.8903
2022-02-28 14:25:00,17.71,17.72,17.68,17.7,673419.4488606253,14.5882,14.5964,14.5634,14.5799,673419.4489
2022-02-28 14:30:00,17.69,17.71,17.67,17.7,547501.324854266,14.5717,14.5882,14.5552,14.5799,547501.3249
2022-02-28 14:35:00,17.7,17.72,17.68,17.69,374111.02278749336,14.5799,14.5964,14.5634,14.5717,374111.0228
2022-02-28 14:40:00,17.69,17.74,17.68,17.72,401171.1711711711,14.5717,14.6129,14.5634,14.5964,401171.1712
2022-02-28 14:45:00,17.72,17.74,17.7,17.72,463275.039745628,14.5964,14.6129,14.5799,14.5964,463275.0397
2022-02-28 14:50:00,17.72,17.75,17.71,17.75,391200.3179650238,14.5964,14.6211,14.5882,14.6211,391200.318
2022-02-28 14:55:00,17.75,17.78,17.74,17.78,1030511.3937466878,14.6211,14.6458,14.6129,14.6458,1030511.3937
2022-02-28 15:00:00,17.78,17.79,17.75,17.75,543149.178590355,14.6458,14.6541,14.6211,14.6211,543149.1786
2022-02-28 15:05:00,17.75,17.79,17.73,17.79,703671.1711711711,14.6211,14.6541,14.6046,14.6541,703671.1712
2022-02-28 15:10:00,17.79,17.8,17.76,17.78,437588.765235824,14.6541,14.6623,14.6293,14.6458,437588.7652
2022-02-28 15:15:00,17.78,17.82,17.78,17.82,656204.2925278218,14.6458,14.6788,14.6458,14.6788,656204.2925
2022-02-28 15:20:00,17.82,17.84,17.79,17.81,915596.1844197138,14.6788,14.6952,14.6541,14.6705,915596.1844
2022-02-28 15:25:00,17.81,17.84,17.8,17.81,761901.165871754,14.6705,14.6952,14.6623,14.6705,761901.1659
2022-02-28 15:30:00,17.81,17.81,17.78,17.79,823264.4409114997,14.6705,14.6705,14.6458,14.6541,823264.4409
2022-02-28 15:35:00,17.79,17.81,17.78,17.78,1030608.108108108,14.6541,14.6705,14.6458,14.6458,1030608.1081
2022-02-28 15:40:00,17.79,17.83,17.78,17.81,1203390.3020667725,14.6541,14.687,14.6458,14.6705,1203390.3021
2022-02-28 15:45:00,17.81,17.86,17.81,17.84,1655377.5834658183,14.6705,14.7117,14.6705,14.6952,1655377.5835
2022-02-28 15:50:00,17.85,17.89,17.84,17.86,1689940.3815580285,14.7035,14.7364,14.6952,14.7117,1689940.3816
2022-02-28 15:55:00,17.86,17.9,17.85,17.88,3868594.329623741,14.7117,14.7447,14.7035,14.7282,3868594.3296
2022-03-01 09:30:00,17.83,17.9,17.81,17.88,1237252.252252252,14.687,14.7447,14.6705,14.7282,1237252.2523
2022-03-01 09:35:00,17.89,17.93,17.84,17.86,592774.2448330683,14.7364,14.7694,14.6952,14.7117,592774.2448
2022-03-01 09:40:00,17.87,17.9,17.84,17.87,503259.1414944356,14.72,14.7447,14.6952,14.72,503259.1415
2022-03-01 09:45:00,17.87,17.92,17.84,17.91,334888.7122416534,14.72,14.7611,14.6952,14.7529,334888.7122
2022-03-01 09:50:00,17.91,17.91,17.84,17.87,456409.6449390567,14.7529,14.7529,14.6952,14.72,456409.6449
2022-03-01 09:55:00,17.87,17.87,17.81,17.81,554819.8198198198,14.72,14.72,14.6705,14.6705,554819.8198
2022-03-01 10:00:00,17.81,17.87,17.79,17.86,724715.1563328033,14.6705,14.72,14.6541,14.7117,724715.1563
2022-03-01 10:05:00,17.86,17.87,17.81,17.81,846152.6232114467,14.7117,14.72,14.6705,14.6705,846152.6232
2022-03-01 10:10:00,17.81,17.81,17.77,17.78,462572.8669846316,14.6705,14.6705,14.6376,14.6458,462572.867
2022-03-01 10:15:00,17.78,17.78,17.75,17.76,492534.4462109168,14.6458,14.6458,14.6211,14.6293,492534.4462
2022-03-01 10:20:00,17.76,17.79,17.72,17.72,833480.3921568627,14.6293,14.6541,14.5964,14.5964,833480.3922
2022-03-01 10:25:00,17.72,17.74,17.69,17.71,528567.8325384207,14.5964,14.6129,14.5717,14.5882,528567.8325
2022-03-01 10:30:00,17.72,17.72,17.68,17.68,483199.5230524642,14.5964,14.5964,14.5634,14.5634,483199.5231
2022-03-01 10:35:00,17.68,17.7,17.68,17.68,416323.52941176464,14.5634,14.5799,14.5634,14.5634,416323.5294
2022-03-01 10:40:00,17.68,17.7,17.67,17.69,816861.4202437731,14.5634,14.5799,14.5552,14.5717,816861.4202
2022-03-01 10:45:00,17.69,17.72,17.68,17.7,503101.4838367779,14.5717,14.5964,14.5634,14.5799,503101.4838
2022-03-01 10:50:00,17.7,17.72,17.69,17.72,317595.3895071542,14.5799,14.5964,14.5717,14.5964,317595.3895
2022-03-01 10:55:00,17.72,17.72,17.67,17.67,659095.1245363009,14.5964,14.5964,14.5552,14.5552,659095.1245
2022-03-01 11:00:00,17.67,17.71,17.66,17.69,646037.360890302,14.5552,14.5882,14.547,14.5717,646037.3609
2022-03-01 11:05:00,17.69,17.69,17.64,17.65,867692.1038685744,14.5717,14.5717,14.5305,14.5387,867692.1039
2022-03-01 11:10:00,17.65,17.69,17.65,17.68,546095.6544780073,14.5387,14.5717,14.5387,14.5634,546095.6545
2022-03-01 11:15:00,17.68,17.68,17.62,17.63,568149.178590355,14.5634,14.5634,14.514,14.5223,568149.1786
2022-03-01 11:20:00,17.63,17.66,17.62,17.65,536834.9231584525,14.5223,14.547,14.514,14.5387,536834.9232
2022-03-01 11:25:00,17.65,17.65,17.61,17.62,582570.2172760996,14.5387,14.5387,14.5058,14.514,582570.2173
2022-03-01 11:30:00,17.63,17.63,17.57,17.58,863901.6958134604,14.5223,14.5223,14.4728,14.4811,863901.6958
2022-03-01 11:35:00,17.59,17.59,17.56,17.58,475397.4562798092,14.4893,14.4893,14.4646,14.4811,475397.4563
2022-03-01 11:40:00,17.58,17.59,17.54,17.56,910629.3057763644,14.4811,14.4893,14.4481,14.4646,910629.3058
2022-03-01 11:45:00,17.55,17.56,17.5,17.52,789615.792262851,14.4564,14.4646,14.4152,14.4316,789615.7923
2022-03-01 11:50:00,17.52,17.53,17.5,17.51,561361.9501854796,14.4316,14.4399,14.4152,14.4234,561361.9502
2022-03-01 11:55:00,17.52,17.54,17.49,17.53,898484.3667196607,14.4316,14.4481,14.4069,14.4399,898484.3667
2022-03-01 12:00:00,17.53,17.55,17.51,17.51,493799.6820349761,14.4399,14.4564,14.4234,14.4234,493799.682
2022-03-01 12:05:00,17.52,17.54,17.51,17.53,430853.20614732377,14.4316,14.4481,14.4234,14.4399,430853.2061
2022-03-01 12:10:00,17.53,17.53,17.5,17.52,422078.6963434022,14.4399,14.4399,14.4152,14.4316,422078.6963
2022-03-01 12:15:00,17.52,17.55,17.5,17.54,389723.1054583995,14.4316,14.4564,14.4152,14.4481,389723.1055
2022-03-01 12:20:00,17.55,17.57,17.53,17.56,904874.138844727,14.4564,14.4728,14.4399,14.4646,904874.1388
2022-03-01 12:25:00,17.56,17.58,17.55,17.56,475927.3979862215,14.4646,14.4811,14.4564,14.4646,475927.398
2022-03-01 12:30:00,17.55,17.64,17.55,17.63,856577.9014308426,14.4564,14.5305,14.4564,14.5223,856577.9014
2022-03-01 12:35:00,17.63,17.65,17.61,17.63,587974.2978272389,14.5223,14.5387,14.5058,14.5223,587974.2978
2022-03-01 12:40:00,17.64,17.68,17.63,17.66,697851.0863804981,14.5305,14.5634,14.5223,14.547,697851.0864
2022-03-01 12:45:00,17.66,17.68,17.64,17.66,451418.9189189189,14.547,14.5634,14.5305,14.547,451418.9189
2022-03-01 12:50:00,17.67,17.68,17.63,17.65,367505.2994170641,14.5552,14.5634,14.5223,14.5387,367505.2994
2022-03-01 12:55:00,17.65,17.67,17.64,17.66,270719.39586645464,14.5387,14.5552,14.5305,14.547,270719.3959
2022-03-01 13:00:00,17.65,17.68,17.65,17.65,406694.4886062533,14.5387,14.5634,14.5387,14.5387,406694.4886
2022-03-01 13:05:00,17.65,17.66,17.62,17.63,383399.5760466348,14.5387,14.547,14.514,14.5223,383399.576
2022-03-01 13:10:00,17.64,17.65,17.62,17.64,354785.37360890297,14.5305,14.5387,14.514,14.5305,354785.3736
2022-03-01 13:15:00,17.64,17.65,17.62,17.65,292182.0349761526,14.5305,14.5387,14.514,14.5387,292182.035
2022-03-01 13:20:00,17.65,17.65,17.63,17.63,200162.9570747217,14.5387,14.5387,14.5223,14.5223,200162.9571
2022-03-01 13:25:00,17.63,17.63,17.6,17.62,528125.3312135665,14.5223,14.5223,14.4975,14.514,528125.3312
2022-03-01 13:30:00,17.62,17.63,17.59,17.62,415559.0885002649,14.514,14.5223,14.4893,14.514,415559.0885
2022-03-01 13:35:00,17.62,17.68,17.61,17.68,554109.6979332273,14.514,14.5634,14.5058,14.5634,554109.6979
2022-03-01 13:40:00,17.67,17.68,17.65,17.67,389731.0545839957,14.5552,14.5634,14.5387,14.5552,389731.0546
2022-03-01 13:45:00,17.67,17.69,17.65,17.68,397836.5129835718,14.5552,14.5717,14.5387,14.5634,397836.513
2022-03-01 13:50:00,17.68,17.69,17.67,17.68,426471.9130895601,14.5634,14.5717,14.5552,14.5634,426471.9131
2022-03-01 13:55:00,17.68,17.72,17.68,17.69,481336.77795442496,14.5634,14.5964,14.5634,14.5717,481336.778
2022-03-01 14:00:00,17.7,17.7,17.65,17.65,364162.6921038685,14.5799,14.5799,14.5387,14.5387,364162.6921
2022-03-01 14:05:00,17.65,17.68,17.64,17.65,346654.7429782724,14.5387,14.5634,14.5305,14.5387,346654.743
2022-03-01 14:10:00,17.65,17.65,17.62,17.64,713484.3667196608,14.5387,14.5387,14.514,14.5305,713484.3667
2022-03-01 14:15:00,17.65,17.68,17.62,17.68,515971.1181770005,14.5387,14.5634,14.514,14.5634,515971.1182
2022-03-01 14:20:00,17.68,17.72,17.68,17.72,396956.8097509274,14.5634,14.5964,14.5634,14.5964,396956.8098
2022-03-01 14:25:00,17.72,17.74,17.71,17.74,402242.97827239,14.5964,14.6129,14.5882,14.6129,402242.9783
2022-03-01 14:30:00,17.74,17.75,17.72,17.75,354195.8134605193,14.6129,14.6211,14.5964,14.6211,354195.8135
2022-03-01 14:35:00,17.75,17.77,17.73,17.77,378804.98145204026,14.6211,14.6376,14.6046,14.6376,378804.9815
2022-03-01 14:40:00,17.76,17.78,17.74,17.77,591502.3847376788,14.6293,14.6458,14.6129,14.6376,591502.3847
2022-03-01 14:45:00,17.78,17.78,17.75,17.75,359105.72337042924,14.6458,14.6458,14.6211,14.6211,359105.7234
2022-03-01 14:50:00,17.75,17.76,17.73,17.75,337119.7668256492,14.6211,14.6293,14.6046,14.6211,337119.7668
2022-03-01 14:55:00,17.74,17.78,17.73,17.77,458746.6878643349,14.6129,14.6458,14.6046,14.6376,458746.6879
2022-03-01 15:00:00,17.78,17.83,17.76,17.83,576221.5156332803,14.6458,14.687,14.6293,14.687,576221.5156
2022-03-01 15:05:00,17.83,17.85,17.79,17.81,759072.6020137784,14.687,14.7035,14.6541,14.6705,759072.602
2022-03-01 15:10:00,17.81,17.81,17.75,17.78,554913.884472708,14.6705,14.6705,14.6211,14.6458,554913.8845
2022-03-01 15:15:00,17.78,17.78,17.73,17.74,452802.0667726549,14.6458,14.6458,14.6046,14.6129,452802.0668
2022-03-01 15:20:00,17.74,17.75,17.72,17.74,574728.4048754637,14.6129,14.6211,14.5964,14.6129,574728.4049
2022-03-01 15:25:00,17.74,17.75,17.72,17.72,441824.32432432426,14.6129,14.6211,14.5964,14.5964,441824.3243
2022-03-01 15:30:00,17.72,17.75,17.7,17.74,684813.1955484896,14.5964,14.6211,14.5799,14.6129,684813.1955
2022-03-01 15:35:00,17.74,17.74,17.71,17.71,534565.4478007419,14.6129,14.6129,14.5882,14.5882,534565.4478
2022-03-01 15:40:00,17.71,17.73,17.7,17.71,629022.2575516693,14.5882,14.6046,14.5799,14.5882,629022.2576
2022-03-01 15:45:00,17.71,17.72,17.68,17.68,916422.893481717,14.5882,14.5964,14.5634,14.5634,916422.8935
2022-03-01 15:50:00,17.68,17.72,17.66,17.72,1360663.7519872813,14.5634,14.5964,14.547,14.5964,1360663.752
2022-03-01 15:55:00,17.72,17.78,17.71,17.75,3759990.726020137,14.5964,14.6458,14.5882,14.6211,3759990.726
2022-03-02 09:30:00,17.78,17.86,17.76,17.82,1018035.2411234764,14.6458,14.7117,14.6293,14.6788,1018035.2411
2022-03-02 09:35:00,17.82,17.84,17.77,17.81,361660.0423953365,14.6788,14.6952,14.6376,14.6705,361660.0424
2022-03-02 09:40:00,17.81,17.84,17.78,17.82,503363.804981452,14.6705,14.6952,14.6458,14.6788,503363.805
2022-03-02 09:45:00,17.82,17.91,17.82,17.88,457888.18229994696,14.6788,14.7529,14.6788,14.7282,457888.1823
2022-03-02 09:50:00,17.88,17.96,17.87,17.96,708410.174880763,14.7282,14.7941,14.72,14.7941,708410.1749
2022-03-02 09:55:00,17.96,17.96,17.89,17.9,855483.5718071011,14.7941,14.7941,14.7364,14.7447,855483.5718
2022-03-02 10:00:00,17.9,17.94,17.89,17.91,574092.4748277689,14.7447,14.7776,14.7364,14.7529,574092.4748
2022-03-02 10:05:00,17.92,17.92,17.84,17.84,532738.4737678855,14.7611,14.7611,14.6952,14.6952,532738.4738
2022-03-02 10:10:00,17.85,17.9,17.84,17.89,658272.3900370959,14.7035,14.7447,14.6952,14.7364,658272.39
2022-03-02 10:15:00,17.88,17.91,17.87,17.87,365017.2231054584,14.7282,14.7529,14.72,14.72,365017.2231
2022-03-02 10:20:00,17.87,17.92,17.87,17.91,370979.0673025967,14.72,14.7611,14.72,14.7529,370979.0673
2022-03-02 10:25:00,17.91,17.96,17.88,17.93,529925.8081611022,14.7529,14.7941,14.7282,14.7694,529925.8082
2022-03-02 10:30:00,17.94,17.94,17.85,17.9,474944.3561208267,14.7776,14.7776,14.7035,14.7447,474944.3561
2022-03-02 10:35:00,17.9,17.95,17.89,17.93,329187.8643349232,14.7447,14.7858,14.7364,14.7694,329187.8643
2022-03-02 10:40:00,17.93,17.94,17.9,17.93,363643.3492315845,14.7694,14.7776,14.7447,14.7694,363643.3492
2022-03-02 10:45:00,17.93,17.95,17.92,17.93,510121.8865924748,14.7694,14.7858,14.7611,14.7694,510121.8866
2022-03-02 10:50:00,17.94,17.94,17.9,17.92,428241.9183889772,14.7776,14.7776,14.7447,14.7611,428241.9184
2022-03-02 10:55:00,17.92,17.97,17.92,17.94,388445.9459459459,14.7611,14.8023,14.7611,14.7776,388445.9459
2022-03-02 11:00:00,17.95,18.02,17.93,17.99,703962.6391096979,14.7858,14.8435,14.7694,14.8188,703962.6391
2022-03-02 11:05:00,17.99,18.02,17.96,18.01,502050.87440381554,14.8188,14.8435,14.7941,14.8353,502050.8744
2022-03-02 11:10:00,18.02,18.03,17.99,18.02,402366.18971913087,14.8435,14.8517,14.8188,14.8435,402366.1897
2022-03-02 11:15:00,18.02,18.03,17.99,17.99,458052.4642289348,14.8435,14.8517,14.8188,14.8188,458052.4642
2022-03-02 11:20:00,18.0,18.02,17.97,17.99,252714.6263910969,14.827,14.8435,14.8023,14.8188,252714.6264
2022-03-02 11:25:00,17.99,18.04,17.98,18.02,407201.90779014304,14.8188,14.86,14.8106,14.8435,407201.9078
2022-03-02 11:30:00,18.02,18.06,18.01,18.03,584466.0837307896,14.8435,14.8765,14.8353,14.8517,584466.0837
2022-03-02 11:35:00,18.03,18.05,17.99,18.02,336883.9427662957,14.8517,14.8682,14.8188,14.8435,336883.9428
2022-03-02 11:40:00,18.02,18.03,17.98,17.99,253713.56650768413,14.8435,14.8517,14.8106,14.8188,253713.5665
2022-03-02 11:45:00,17.99,18.02,17.98,17.99,315373.6089030206,14.8188,14.8435,14.8106,14.8188,315373.6089
2022-03-02 11:50:00,17.99,18.02,17.99,18.0,244501.8547959724,14.8188,14.8435,14.8188,14.827,244501.8548
2022-03-02 11:55:00,18.0,18.03,18.0,18.02,226514.3084260731,14.827,14.8517,14.827,14.8435,226514.3084
2022-03-02 12:00:00,18.02,18.04,18.02,18.03,292254.9019607843,14.8435,14.86,14.8435,14.8517,292254.902
2022-03-02 12:05:00,18.03,18.04,18.0,18.03,289903.2856385797,14.8517,14.86,14.827,14.8517,289903.2856
2022-03-02 12:10:00,18.03,18.05,18.02,18.03,647953.1001589824,14.8517,14.8682,14.8435,14.8517,647953.1002
2022-03-02 12:15:00,18.03,18.05,18.01,18.05,389793.3227344992,14.8517,14.8682,14.8353,14.8682,389793.3227
2022-03-02 12:20:00,18.05,18.05,18.02,18.02,237580.81611022784,14.8682,14.8682,14.8435,14.8435,237580.8161
2022-03-02 12:25:00,18.03,18.07,18.02,18.07,324280.6041335453,14.8517,14.8847,14.8435,14.8847,324280.6041
2022-03-02 12:30:00,18.07,18.09,18.06,18.08,252298.6221515633,14.8847,14.9012,14.8765,14.8929,252298.6222
2022-03-02 12:35:00,18.08,18.11,18.06,18.1,372886.85744568094,14.8929,14.9176,14.8765,14.9094,372886.8574
2022-03-02 12:40:00,18.1,18.11,18.09,18.1,274138.84472708,14.9094,14.9176,14.9012,14.9094,274138.8447
2022-03-02 12:45:00,18.1,18.11,18.08,18.1,326483.8367779544,14.9094,14.9176,14.8929,14.9094,326483.8368
2022-03-02 12:50:00,18.1,18.11,18.07,18.1,314605.1934287228,14.9094,14.9176,14.8847,14.9094,314605.1934
2022-03-02 12:55:00,18.1,18.12,18.09,18.12,216526.2321144674,14.9094,14.9259,14.9012,14.9259,216526.2321
2022-03-02 13:00:00,18.12,18.15,18.11,18.14,538834.1282458929,14.9259,14.9506,14.9176,14.9424,538834.1282
2022-03-02 13:05:00,18.14,18.14,18.11,18.12,434523.0524642289,14.9424,14.9424,14.9176,14.9259,434523.0525
2022-03-02 13:10:00,18.12,18.12,18.09,18.1,309794.6475887652,14.9259,14.9259,14.9012,14.9094,309794.6476
2022-03-02 13:15:00,18.1,18.11,18.09,18.09,348456.5447800741,14.9094,14.9176,14.9012,14.9012,348456.5448
2022-03-02 13:20:00,18.09,18.12,18.09,18.11,175197.40328563855,14.9012,14.9259,14.9012,14.9176,175197.4033
2022-03-02 13:25:00,18.1,18.12,18.1,18.11,174668.7864334923,14.9094,14.9259,14.9094,14.9176,174668.7864
2022-03-02 13:30:00,18.11,18.13,18.11,18.13,184780.07419183888,14.9176,14.9341,14.9176,14.9341,184780.0742
2022-03-02 13:35:00,18.13,18.14,18.12,18.13,148721.51563328033,14.9341,14.9424,14.9259,14.9341,148721.5156
2022-03-02 13:40:00,18.13,18.14,18.12,18.14,204642.28934817167,14.9341,14.9424,14.9259,14.9424,204642.2893
2022-03-02 13:45:00,18.14,18.15,18.12,18.13,629022.2575516693,14.9424,14.9506,14.9259,14.9341,629022.2576
2022-03-02 13:50:00,18.12,18.13,18.08,18.1,1144431.6375198727,14.9259,14.9341,14.8929,14.9094,1144431.6375
2022-03-02 13:55:00,18.1,18.11,18.09,18.11,232204.5574986752,14.9094,14.9176,14.9012,14.9176,232204.5575
2022-03-02 14:00:00,18.11,18.11,18.08,18.1,406681.24006359297,14.9176,14.9176,14.8929,14.9094,406681.2401
2022-03-02 14:05:00,18.1,18.1,18.07,18.08,362541.0704822469,14.9094,14.9094,14.8847,14.8929,362541.0705
2022-03-02 14:10:00,18.08,18.09,18.07,18.08,396391.0969793322,14.8929,14.9012,14.8847,14.8929,396391.097
2022-03-02 14:15:00,18.08,18.08,18.05,18.07,666614.9973502915,14.8929,14.8929,14.8682,14.8847,666614.9974
2022-03-02 14:20:00,18.07,18.08,18.04,18.05,407042.92527821934,14.8847,14.8929,14.86,14.8682,407042.9253
2022-03-02 14:25:00,18.05,18.05,18.02,18.05,406564.6528881823,14.8682,14.8682,14.8435,14.8682,406564.6529
2022-03-02 14:30:00,18.04,18.05,18.03,18.05,316127.4509803921,14.86,14.8682,14.8517,14.8682,316127.451
2022-03-02 14:35:00,18.05,18.05,18.05,18.05,199141.49443561205,14.8682,14.8682,14.8682,14.8682,199141.4944
2022-03-02 14:40:00,18.05,18.05,18.04,18.05,265455.74986751453,14.8682,14.8682,14.86,14.8682,265455.7499
2022-03-02 14:45:00,18.05,18.05,18.0,18.02,460389.507154213,14.8682,14.8682,14.827,14.8435,460389.5072
2022-03-02 14:50:00,18.02,18.02,17.97,17.99,482824.5892951775,14.8435,14.8435,14.8023,14.8188,482824.5893
2022-03-02 14:55:00,17.99,17.99,17.97,17.99,265290.1430842607,14.8188,14.8188,14.8023,14.8188,265290.1431
2022-03-02 15:00:00,17.98,18.01,17.97,18.01,281526.23211446736,14.8106,14.8353,14.8023,14.8353,281526.2321
2022-03-02 15:05:00,18.0,18.01,17.98,17.99,594818.4949655537,14.827,14.8353,14.8106,14.8188,594818.495
2022-03-02 15:10:00,17.99,18.0,17.95,17.96,312893.4817170111,14.8188,14.827,14.7858,14.7941,312893.4817
2022-03-02 15:15:00,17.96,17.98,17.95,17.96,670847.9067302597,14.7941,14.8106,14.7858,14.7941,670847.9067
2022-03-02 15:20:00,17.95,17.98,17.93,17.96,1023744.0381558028,14.7858,14.8106,14.7694,14.7941,1023744.0382
2022-03-02 15:25:00,17.96,17.99,17.96,17.99,481436.1420243773,14.7941,14.8188,14.7941,14.8188,481436.142
2022-03-02 15:30:00,17.99,18.0,17.98,17.99,557358.2405935347,14.8188,14.827,14.8106,14.8188,557358.2406
2022-03-02 15:35:00,17.99,18.01,17.99,18.0,430290.1430842607,14.8188,14.8353,14.8188,14.827,430290.1431
2022-03-02 15:40:00,18.0,18.02,17.99,18.02,486694.4886062533,14.827,14.8435,14.8188,14.8435,486694.4886
2022-03-02 15:45:00,18.02,18.04,18.01,18.03,782449.6555378907,14.8435,14.86,14.8353,14.8517,782449.6555
2022-03-02 15:50:00,18.04,18.05,18.01,18.02,1346461.3142554318,14.86,14.8682,14.8353,14.8435,1346461.3143
2022-03-02 15:55:00,18.01,18.02,17.96,17.96,3809072.602013778,14.8353,14.8435,14.7941,14.7941,3809072.602
2022-03-03 09:30:00,18.08,18.19,18.0,18.02,1288688.3942766294,14.8929,14.9835,14.827,14.8435,1288688.3943
2022-03-03 09:35:00,18.01,18.11,18.0,18.05,737396.6613672496,14.8353,14.9176,14.827,14.8682,737396.6614
2022-03-03 09:40:00,18.05,18.16,18.05,18.14,916564.6528881822,14.8682,14.9588,14.8682,14.9424,916564.6529
2022-03-03 09:45:00,18.14,18.16,18.1,18.13,758419.4488606253,14.9424,14.9588,14.9094,14.9341,758419.4489
2022-03-03 09:50:00,18.13,18.14,18.09,18.12,744611.817700053,14.9341,14.9424,14.9012,14.9259,744611.8177
2022-03-03 09:55:00,18.12,18.16,18.11,18.14,632533.1213566507,14.9259,14.9588,14.9176,14.9424,632533.1214
2022-03-03 10:00:00,18.13,18.14,18.03,18.05,990532.5914149444,14.9341,14.9424,14.8517,14.8682,990532.5914
2022-03-03 10:05:00,18.05,18.05,18.01,18.02,736071.8071012188,14.8682,14.8682,14.8353,14.8435,736071.8071
2022-03-03 10:10:00,18.03,18.07,18.02,18.07,718728.1399046105,14.8517,14.8847,14.8435,14.8847,718728.1399
2022-03-03 10:15:00,18.07,18.09,18.04,18.07,546687.8643349231,14.8847,14.9012,14.86,14.8847,546687.8643
2022-03-03 10:20:00,18.07,18.09,18.05,18.07,466090.3550609432,14.8847,14.9012,14.8682,14.8847,466090.3551
2022-03-03 10:25:00,18.07,18.1,18.06,18.08,360990.99099099095,14.8847,14.9094,14.8765,14.8929,360990.991
2022-03-03 10:30:00,18.08,18.08,18.02,18.02,463820.8797032326,14.8929,14.8929,14.8435,14.8435,463820.8797
2022-03-03 10:35:00,18.02,18.05,18.02,18.02,336165.871754107,14.8435,14.8682,14.8435,14.8435,336165.8718
2022-03-03 10:40:00,18.02,18.02,17.98,17.99,357995.49549549544,14.8435,14.8435,14.8106,14.8188,357995.4955
2022-03-03 10:45:00,17.99,18.0,17.96,17.99,383598.3041865394,14.8188,14.827,14.7941,14.8188,383598.3042
2022-03-03 10:50:00,17.99,17.99,17.95,17.95,396510.333863275,14.8188,14.8188,14.7858,14.7858,396510.3339
2022-03-03 10:55:00,17.96,17.97,17.93,17.96,451393.7466878643,14.7941,14.8023,14.7694,14.7941,451393.7467
2022-03-03 11:00:00,17.96,17.96,17.92,17.93,419858.24059353466,14.7941,14.7941,14.7611,14.7694,419858.2406
2022-03-03 11:05:00,17.93,17.94,17.9,17.91,614899.3110757816,14.7694,14.7776,14.7447,14.7529,614899.3111
2022-03-03 11:10:00,17.91,17.93,17.88,17.89,442473.50291467935,14.7529,14.7694,14.7282,14.7364,442473.5029
2022-03-03 11:15:00,17.89,17.92,17.87,17.9,298826.1791202967,14.7364,14.7611,14.72,14.7447,298826.1791
2022-03-03 11:20:00,17.91,17.95,17.9,17.94,446587.1754107048,14.7529,14.7858,14.7447,14.7776,446587.1754
2022-03-03 11:25:00,17.95,17.99,17.94,17.96,613803.6565977742,14.7858,14.8188,14.7776,14.7941,613803.6566
2022-03-03 11:30:00,17.96,17.98,17.93,17.96,362021.72760996287,14.7941,14.8106,14.7694,14.7941,362021.7276
2022-03-03 11:35:00,17.96,17.99,17.95,17.96,419474.03285638575,14.7941,14.8188,14.7858,14.7941,419474.0329
2022-03-03 11:40:00,17.96,17.98,17.95,17.96,278298.8871224165,14.7941,14.8106,14.7858,14.7941,278298.8871
2022-03-03 11:45:00,17.96,17.97,17.95,17.96,301425.54319024907,14.7941,14.8023,14.7858,14.7941,301425.5432
2022-03-03 11:50:00,17.96,17.97,17.95,17.96,163143.87917329092,14.7941,14.8023,14.7858,14.7941,163143.8792
2022-03-03 11:55:00,17.96,17.98,17.93,17.96,331702.4377318495,14.7941,14.8106,14.7694,14.7941,331702.4377
2022-03-03 12:00:00,17.96,18.0,17.96,18.0,175707.4721780604,14.7941,14.827,14.7941,14.827,175707.4722
2022-03-03 12:05:00,18.0,18.02,17.99,18.02,266142.02437731845,14.827,14.8435,14.8188,14.8435,266142.0244
2022-03-03 12:10:00,18.01,18.02,17.99,17.99,310521.9925808161,14.8353,14.8435,14.8188,14.8188,310521.9926
2022-03-03 12:15:00,18.0,18.04,17.99,18.04,272175.41070482245,14.827,14.86,14.8188,14.86,272175.4107
2022-03-03 12:20:00,18.04,18.06,18.03,18.05,314802.5967143614,14.86,14.8765,14.8517,14.8682,314802.5967
2022-03-03 12:25:00,18.05,18.05,18.02,18.02,233267.09062003173,14.8682,14.8682,14.8435,14.8435,233267.0906
2022-03-03 12:30:00,18.02,18.12,18.02,18.09,1095684.9496555375,14.8435,14.9259,14.8435,14.9012,1095684.9497
2022-03-03 12:35:00,18.09,18.11,18.07,18.09,324721.7806041335,14.9012,14.9176,14.8847,14.9012,324721.7806
2022-03-03 12:40:00,18.08,18.1,18.06,18.1,240502.11976682564,14.8929,14.9094,14.8765,14.9094,240502.1198
2022-03-03 12:45:00,18.1,18.11,18.08,18.09,325426.60307366186,14.9094,14.9176,14.8929,14.9012,325426.6031
2022-03-03 12:50:00,18.09,18.1,18.08,18.09,212538.42077371487,14.9012,14.9094,14.8929,14.9012,212538.4208
2022-03-03 12:55:00,18.09,18.12,18.08,18.11,408661.8971913089,14.9012,14.9259,14.8929,14.9176,408661.8972
2022-03-03 13:00:00,18.12,18.13,18.1,18.13,447223.1054583995,14.9259,14.9341,14.9094,14.9341,447223.1055
2022-03-03 13:05:00,18.12,18.15,18.12,18.13,459268.680445151,14.9259,14.9506,14.9259,14.9341,459268.6804
2022-03-03 13:10:00,18.13,18.15,18.12,18.15,256734.2342342342,14.9341,14.9506,14.9259,14.9506,256734.2342
2022-03-03 13:15:00,18.15,18.16,18.13,18.14,398948.0657127716,14.9506,14.9588,14.9341,14.9424,398948.0657
2022-03-03 13:20:00,18.14,18.14,18.11,18.14,303408.85002649704,14.9424,14.9424,14.9176,14.9424,303408.85
2022-03-03 13:25:00,18.14,18.15,18.12,18.12,207343.66719660835,14.9424,14.9506,14.9259,14.9259,207343.6672
2022-03-03 13:30:00,18.12,18.13,18.09,18.12,395124.53630100685,14.9259,14.9341,14.9012,14.9259,395124.5363
2022-03-03 13:35:00,18.12,18.13,18.1,18.12,251295.70747217804,14.9259,14.9341,14.9094,14.9259,251295.7075
2022-03-03 13:40:00,18.12,18.12,18.09,18.11,245176.20561738207,14.9259,14.9259,14.9012,14.9176,245176.2056
2022-03-03 13:45:00,18.11,18.14,18.1,18.13,238913.6195018548,14.9176,14.9424,14.9094,14.9341,238913.6195
2022-03-03 13:50:00,18.13,18.15,18.12,18.14,220960.51934287223,14.9341,14.9506,14.9259,14.9424,220960.5193
2022-03-03 13:55:00,18.14,18.15,18.14,18.14,195186.8044515103,14.9424,14.9506,14.9424,14.9424,195186.8045
2022-03-03 14:00:00,18.14,18.14,18.12,18.12,272970.32326444087,14.9424,14.9424,14.9259,14.9259,272970.3233
2022-03-03 14:05:00,18.12,18.14,18.12,18.13,333528.08691043983,14.9259,14.9424,14.9259,14.9341,333528.0869
2022-03-03 14:10:00,18.12,18.18,18.12,18.17,599705.8823529411,14.9259,14.9753,14.9259,14.9671,599705.8824
2022-03-03 14:15:00,18.16,18.17,18.15,18.15,468021.9925808161,14.9588,14.9671,14.9506,14.9506,468021.9926
2022-03-03 14:20:00,18.15,18.17,18.15,18.15,372302.5967143614,14.9506,14.9671,14.9506,14.9506,372302.5967
2022-03-03 14:25:00,18.15,18.18,18.15,18.15,465525.9671436141,14.9506,14.9753,14.9506,14.9506,465525.9671
2022-03-03 14:30:00,18.16,18.17,18.15,18.15,364540.2755696873,14.9588,14.9671,14.9506,14.9506,364540.2756
2022-03-03 14:35:00,18.15,18.15,18.14,18.15,154997.3502914679,14.9506,14.9506,14.9424,14.9506,154997.3503
2022-03-03 14:40:00,18.15,18.16,18.13,18.15,304342.8722840487,14.9506,14.9588,14.9341,14.9506,304342.8723
2022-03-03 14:45:00,18.14,18.15,18.1,18.1,264948.3306836248,14.9424,14.9506,14.9094,14.9094,264948.3307
2022-03-03 14:50:00,18.1,18.12,18.09,18.12,489472.7080021197,14.9094,14.9259,14.9012,14.9259,489472.708
2022-03-03 14:55:00,18.12,18.12,18.09,18.1,276086.3804981452,14.9259,14.9259,14.9012,14.9094,276086.3805
2022-03-03 15:00:00,18.11,18.11,18.06,18.07,379878.1134075251,14.9176,14.9176,14.8765,14.8847,379878.1134
2022-03-03 15:05:00,18.06,18.08,18.04,18.06,473377.0535241123,14.8765,14.8929,14.86,14.8765,473377.0535
2022-03-03 15:10:00,18.06,18.09,18.05,18.09,347016.42819289875,14.8765,14.9012,14.8682,14.9012,347016.4282
2022-03-03 15:15:00,18.09,18.11,18.08,18.1,353235.29411764705,14.9012,14.9176,14.8929,14.9094,353235.2941
2022-03-03 15:20:00,18.1,18.11,18.09,18.1,266865.39480657125,14.9094,14.9176,14.9012,14.9094,266865.3948
2022-03-03 15:25:00,18.1,18.12,18.1,18.12,454069.9523052464,14.9094,14.9259,14.9094,14.9259,454069.9523
2022-03-03 15:30:00,18.11,18.12,18.08,18.08,406507.6841547429,14.9176,14.9259,14.8929,14.8929,406507.6842
2022-03-03 15:35:00,18.08,18.09,18.05,18.08,771793.8526762056,14.8929,14.9012,14.8682,14.8929,771793.8527
2022-03-03 15:40:00,18.08,18.09,18.04,18.05,705622.6815050343,14.8929,14.9012,14.86,14.8682,705622.6815
2022-03-03 15:45:00,18.05,18.08,18.04,18.07,715500.7949125596,14.8682,14.8929,14.86,14.8847,715500.7949
2022-03-03 15:50:00,18.06,18.08,18.03,18.05,1257083.9957604662,14.8765,14.8929,14.8517,14.8682,1257083.9958
2022-03-03 15:55:00,18.05,18.05,18.03,18.05,1999647.588765236,14.8682,14.8682,14.8517,14.8682,1999647.5888
2022-03-04 09:30:00,17.89,17.9,17.78,17.83,1400792.2628510862,14.7364,14.7447,14.6458,14.687,1400792.2629
2022-03-04 09:35:00,17.83,17.9,17.82,17.88,459079.2262851086,14.687,14.7447,14.6788,14.7282,459079.2263
2022-03-04 09:40:00,17.88,17.9,17.86,17.87,397953.1001589825,14.7282,14.7447,14.7117,14.72,397953.1002
2022-03-04 09:45:00,17.87,17.87,17.82,17.82,652424.4833068362,14.72,14.72,14.6788,14.6788,652424.4833
2022-03-04 09:50:00,17.83,17.9,17.82,17.87,400582.9358770535,14.687,14.7447,14.6788,14.72,400582.9359
2022-03-04 09:55:00,17.86,17.87,17.82,17.87,458594.3296237413,14.7117,14.72,14.6788,14.72,458594.3296
2022-03-04 10:00:00,17.87,17.89,17.84,17.84,366441.4414414414,14.72,14.7364,14.6952,14.6952,366441.4414
2022-03-04 10:05:00,17.84,17.85,17.81,17.83,264299.1520932697,14.6952,14.7035,14.6705,14.687,264299.1521
2022-03-04 10:10:00,17.83,17.84,17.81,17.81,340218.600953895,14.687,14.6952,14.6705,14.6705,340218.601
2022-03-04 10:15:00,17.81,17.87,17.81,17.86,367378.1134075251,14.6705,14.72,14.6705,14.7117,367378.1134
2022-03-04 10:20:00,17.86,17.87,17.81,17.81,421535.5060943296,14.7117,14.72,14.6705,14.6705,421535.5061
2022-03-04 10:25:00,17.81,17.84,17.8,17.84,505947.27080021193,14.6705,14.6952,14.6623,14.6952,505947.2708
2022-03-04 10:30:00,17.84,17.84,17.8,17.81,421575.2517223105,14.6952,14.6952,14.6623,14.6705,421575.2517
2022-03-04 10:35:00,17.81,17.84,17.79,17.83,366795.1775304717,14.6705,14.6952,14.6541,14.687,366795.1775
2022-03-04 10:40:00,17.83,17.83,17.8,17.81,406595.12453630095,14.687,14.687,14.6623,14.6705,406595.1245
2022-03-04 10:45:00,17.81,17.84,17.8,17.83,560531.2665606783,14.6705,14.6952,14.6623,14.687,560531.2666
2022-03-04 10:50:00,17.83,17.85,17.81,17.84,322676.2056173821,14.687,14.7035,14.6705,14.6952,322676.2056
2022-03-04 10:55:00,17.84,17.84,17.81,17.82,434432.9623741388,14.6952,14.6952,14.6705,14.6788,434432.9624
2022-03-04 11:00:00,17.82,17.83,17.78,17.78,674531.001589825,14.6788,14.687,14.6458,14.6458,674531.0016
2022-03-04 11:05:00,17.79,17.79,17.75,17.76,684173.2909379967,14.6541,14.6541,14.6211,14.6293,684173.2909
2022-03-04 11:10:00,17.77,17.8,17.75,17.8,349252.78219395864,14.6376,14.6623,14.6211,14.6623,349252.7822
2022-03-04 11:15:00,17.79,17.83,17.78,17.81,416462.6391096979,14.6541,14.687,14.6458,14.6705,416462.6391
2022-03-04 11:20:00,17.81,17.82,17.78,17.79,397888.18229994696,14.6705,14.6788,14.6458,14.6541,397888.1823
2022-03-04 11:25:00,17.78,17.79,17.76,17.77,474203.7625861155,14.6458,14.6541,14.6293,14.6376,474203.7626
2022-03-04 11:30:00,17.77,17.78,17.74,17.75,356877.3184949655,14.6376,14.6458,14.6129,14.6211,356877.3185
2022-03-04 11:35:00,17.75,17.76,17.69,17.75,1294883.4128245893,14.6211,14.6293,14.5717,14.6211,1294883.4128
2022-03-04 11:40:00,17.75,17.78,17.74,17.78,488676.4705882352,14.6211,14.6458,14.6129,14.6458,488676.4706
2022-03-04 11:45:00,17.78,17.8,17.76,17.79,349507.1542130365,14.6458,14.6623,14.6293,14.6541,349507.1542
2022-03-04 11:50:00,17.79,17.79,17.77,17.78,285548.4896661367,14.6541,14.6541,14.6376,14.6458,285548.4897
2022-03-04 11:55:00,17.77,17.78,17.76,17.78,270663.7519872814,14.6376,14.6458,14.6293,14.6458,270663.752
2022-03-04 12:00:00,17.78,17.81,17.76,17.81,351874.66878643347,14.6458,14.6705,14.6293,14.6705,351874.6688
2022-03-04 12:05:00,17.81,17.83,17.78,17.82,380586.9104398516,14.6705,14.687,14.6458,14.6788,380586.9104
2022-03-04 12:10:00,17.82,17.87,17.81,17.85,550327.2390037095,14.6788,14.72,14.6705,14.7035,550327.239
2022-03-04 12:15:00,17.86,17.87,17.84,17.85,266470.5882352941,14.7117,14.72,14.6952,14.7035,266470.5882
2022-03-04 12:20:00,17.85,17.9,17.84,17.89,556984.631690514,14.7035,14.7447,14.6952,14.7364,556984.6317
2022-03-04 12:25:00,17.89,17.93,17.88,17.91,465462.3741388447,14.7364,14.7694,14.7282,14.7529,465462.3741
2022-03-04 12:30:00,17.91,17.93,17.9,17.93,290472.97297297296,14.7529,14.7694,14.7447,14.7694,290472.973
2022-03-04 12:35:00,17.93,17.95,17.9,17.92,479727.0800211976,14.7694,14.7858,14.7447,14.7611,479727.08
2022-03-04 12:40:00,17.93,17.93,17.87,17.88,305654.47800741915,14.7694,14.7694,14.72,14.7282,305654.478
2022-03-04 12:45:00,17.87,17.91,17.87,17.9,263632.7503974562,14.72,14.7529,14.72,14.7447,263632.7504
2022-03-04 12:50:00,17.91,17.94,17.88,17.93,368885.7975622681,14.7529,14.7776,14.7282,14.7694,368885.7976
2022-03-04 12:55:00,17.93,17.94,17.92,17.93,443819.5548489666,14.7694,14.7776,14.7611,14.7694,443819.5548
2022-03-04 13:00:00,17.93,17.96,17.93,17.96,461585.85055643873,14.7694,14.7941,14.7694,14.7941,461585.8506
2022-03-04 13:05:00,17.96,17.96,17.95,17.96,172461.5792262851,14.7941,14.7941,14.7858,14.7941,172461.5792
2022-03-04 13:10:00,17.96,17.96,17.95,17.96,250249.07260201377,14.7941,14.7941,14.7858,14.7941,250249.0726
2022-03-04 13:15:00,17.96,17.97,17.93,17.93,262126.3910969793,14.7941,14.8023,14.7694,14.7694,262126.3911
2022-03-04 13:20:00,17.93,17.96,17.93,17.94,333716.2162162162,14.7694,14.7941,14.7694,14.7776,333716.2162
2022-03-04 13:25:00,17.95,17.95,17.93,17.94,225047.6947535771,14.7858,14.7858,14.7694,14.7776,225047.6948
2022-03-04 13:30:00,17.94,17.96,17.93,17.96,246255.96184419715,14.7776,14.7941,14.7694,14.7941,246255.9618
2022-03-04 13:35:00,17.95,17.96,17.94,17.96,196575.25172231047,14.7858,14.7941,14.7776,14.7941,196575.2517
2022-03-04 13:40:00,17.96,17.96,17.9,17.95,652971.6481187069,14.7941,14.7941,14.7447,14.7858,652971.6481
2022-03-04 13:45:00,17.95,17.96,17.92,17.92,383028.6168521462,14.7858,14.7941,14.7611,14.7611,383028.6169
2022-03-04 13:50:00,17.92,17.95,17.91,17.93,331208.26709062,14.7611,14.7858,14.7529,14.7694,331208.2671
2022-03-04 13:55:00,17.93,17.94,17.92,17.93,206062.53312135665,14.7694,14.7776,14.7611,14.7694,206062.5331
2022-03-04 14:00:00,17.93,17.93,17.9,17.91,388226.0201377848,14.7694,14.7694,14.7447,14.7529,388226.0201
2022-03-04 14:05:00,17.91,17.92,17.9,17.91,190417.3290937997,14.7529,14.7611,14.7447,14.7529,190417.3291
2022-03-04 14:10:00,17.91,17.91,17.89,17.9,325612.0826709061,14.7529,14.7529,14.7364,14.7447,325612.0827
2022-03-04 14:15:00,17.9,17.93,17.89,17.93,269788.02331743506,14.7447,14.7694,14.7364,14.7694,269788.0233
2022-03-04 14:20:00,17.93,17.96,17.92,17.96,275581.61102278746,14.7694,14.7941,14.7611,14.7941,275581.611
2022-03-04 14:25:00,17.95,17.97,17.94,17.96,288207.4721780604,14.7858,14.8023,14.7776,14.7941,288207.4722
2022-03-04 14:30:00,17.96,17.97,17.95,17.96,416172.49602543714,14.7941,14.8023,14.7858,14.7941,416172.496
2022-03-04 14:35:00,17.96,17.96,17.93,17.94,258787.75834658183,14.7941,14.7941,14.7694,14.7776,258787.7583
2022-03-04 14:40:00,17.94,17.94,17.93,17.93,282464.22893481713,14.7776,14.7776,14.7694,14.7694,282464.2289
2022-03-04 14:45:00,17.93,17.93,17.9,17.91,374120.2967673556,14.7694,14.7694,14.7447,14.7529,374120.2968
2022-03-04 14:50:00,17.91,17.93,17.9,17.92,276893.2167461579,14.7529,14.7694,14.7447,14.7611,276893.2167
2022-03-04 14:55:00,17.91,17.95,17.9,17.91,414733.7042925278,14.7529,14.7858,14.7447,14.7529,414733.7043
2022-03-04 15:00:00,17.9,17.95,17.9,17.94,346197.6682564918,14.7447,14.7858,14.7447,14.7776,346197.6683
2022-03-04 15:05:00,17.93,17.96,17.93,17.93,306124.8012718601,14.7694,14.7941,14.7694,14.7694,306124.8013
2022-03-04 15:10:00,17.93,17.94,17.91,17.92,334436.9369369369,14.7694,14.7776,14.7529,14.7611,334436.9369
2022-03-04 15:15:00,17.93,17.95,17.92,17.93,281844.1971383148,14.7694,14.7858,14.7611,14.7694,281844.1971
2022-03-04 15:20:00,17.93,17.98,17.91,17.98,771592.4748277689,14.7694,14.8106,14.7529,14.8106,771592.4748
2022-03-04 15:25:00,17.97,18.0,17.97,17.98,693492.3158452569,14.8023,14.827,14.8023,14.8106,693492.3158
2022-03-04 15:30:00,17.99,17.99,17.96,17.98,708467.1436142024,14.8188,14.8188,14.7941,14.8106,708467.1436
2022-03-04 15:35:00,17.98,17.99,17.96,17.98,735257.0217276099,14.8106,14.8188,14.7941,14.8106,735257.0217
2022-03-04 15:40:00,17.98,18.0,17.97,17.99,1036367.2496025437,14.8106,14.827,14.8023,14.8188,1036367.2496
2022-03-04 15:45:00,17.99,18.01,17.97,18.0,1212566.2427133014,14.8188,14.8353,14.8023,14.827,1212566.2427
2022-03-04 15:50:00,18.0,18.02,17.97,18.02,1735147.0588235292,14.827,14.8435,14.8023,14.8435,1735147.0588
2022-03-04 15:55:00,18.02,18.03,18.0,18.01,2829924.483306836,14.8435,14.8517,14.827,14.8353,2829924.4833
2022-03-07 09:30:00,17.87,17.9,17.78,17.86,1676340.752517223,14.72,14.7447,14.6458,14.7117,1676340.7525
2022-03-07 09:35:00,17.86,17.88,17.8,17.84,736648.1187069422,14.7117,14.7282,14.6623,14.6952,736648.1187
2022-03-07 09:40:00,17.84,17.85,17.8,17.81,739024.9072602013,14.6952,14.7035,14.6623,14.6705,739024.9073
2022-03-07 09:45:00,17.81,17.82,17.75,17.76,612835.1881293057,14.6705,14.6788,14.6211,14.6293,612835.1881
2022-03-07 09:50:00,17.76,17.8,17.74,17.8,384817.1701112877,14.6293,14.6623,14.6129,14.6623,384817.1701
2022-03-07 09:55:00,17.79,17.82,17.79,17.79,384696.6083730789,14.6541,14.6788,14.6541,14.6541,384696.6084
2022-03-07 10:00:00,17.8,17.86,17.78,17.85,468910.9697933226,14.6623,14.7117,14.6458,14.7035,468910.9698
2022-03-07 10:05:00,17.86,17.92,17.84,17.91,405976.4175940646,14.7117,14.7611,14.6952,14.7529,405976.4176
2022-03-07 10:10:00,17.91,17.96,17.9,17.93,593997.0853206146,14.7529,14.7941,14.7447,14.7694,593997.0853
2022-03-07 10:15:00,17.93,17.97,17.93,17.96,437375.4636989931,14.7694,14.8023,14.7694,14.7941,437375.4637
2022-03-07 10:20:00,17.96,18.02,17.96,17.96,516453.36512983567,14.7941,14.8435,14.7941,14.7941,516453.3651
2022-03-07 10:25:00,17.96,17.98,17.93,17.95,395333.8632750397,14.7941,14.8106,14.7694,14.7858,395333.8633
2022-03-07 10:30:00,17.95,17.98,17.94,17.95,502102.5437201908,14.7858,14.8106,14.7776,14.7858,502102.5437
2022-03-07 10:35:00,17.96,17.97,17.93,17.93,582129.0408055113,14.7941,14.8023,14.7694,14.7694,582129.0408
2022-03-07 10:40:00,17.93,17.95,17.91,17.95,627953.1001589824,14.7694,14.7858,14.7529,14.7858,627953.1002
2022-03-07 10:45:00,17.95,17.97,17.92,17.93,447934.55219925806,14.7858,14.8023,14.7611,14.7694,447934.5522
2022-03-07 10:50:00,17.93,17.94,17.9,17.9,442545.045045045,14.7694,14.7776,14.7447,14.7447,442545.045
2022-03-07 10:55:00,17.9,17.91,17.89,17.91,460987.0164281928,14.7447,14.7529,14.7364,14.7529,460987.0164
2022-03-07 11:00:00,17.91,17.91,17.84,17.84,519291.2029676735,14.7529,14.7529,14.6952,14.6952,519291.203
2022-03-07 11:05:00,17.84,17.89,17.84,17.89,528483.0418653948,14.6952,14.7364,14.6952,14.7364,528483.0419
2022-03-07 11:10:00,17.89,17.92,17.87,17.9,587311.8706942236,14.7364,14.7611,14.72,14.7447,587311.8707
2022-03-07 11:15:00,17.91,17.92,17.89,17.9,407840.4875463698,14.7529,14.7611,14.7364,14.7447,407840.4875
2022-03-07 11:20:00,17.9,17.91,17.87,17.88,303208.7970323264,14.7447,14.7529,14.72,14.7282,303208.797
2022-03-07 11:25:00,17.88,17.94,17.87,17.93,592174.0858505564,14.7282,14.7776,14.72,14.7694,592174.0859
2022-03-07 11:30:00,17.93,17.94,17.9,17.92,487974.297827239,14.7694,14.7776,14.7447,14.7611,487974.2978
2022-03-07 11:35:00,17.91,17.93,17.87,17.87,496759.4064652888,14.7529,14.7694,14.72,14.72,496759.4065
2022-03-07 11:40:00,17.87,17.88,17.84,17.86,478669.8463169051,14.72,14.7282,14.6952,14.7117,478669.8463
2022-03-07 11:45:00,17.86,17.9,17.85,17.85,266613.6724960254,14.7117,14.7447,14.7035,14.7035,266613.6725
2022-03-07 11:50:00,17.86,17.86,17.82,17.83,366950.1854795972,14.7117,14.7117,14.6788,14.687,366950.1855
2022-03-07 11:55:00,17.83,17.84,17.81,17.84,276222.84048754635,14.687,14.6952,14.6705,14.6952,276222.8405
2022-03-07 12:00:00,17.84,17.84,17.8,17.81,438322.734499205,14.6952,14.6952,14.6623,14.6705,438322.7345
2022-03-07 12:05:00,17.81,17.81,17.78,17.78,501780.6041335453,14.6705,14.6705,14.6458,14.6458,501780.6041
2022-03-07 12:10:00,17.78,17.8,17.78,17.78,267056.17382087966,14.6458,14.6623,14.6458,14.6458,267056.1738
2022-03-07 12:15:00,17.79,17.79,17.75,17.75,386180.44515103335,14.6541,14.6541,14.6211,14.6211,386180.4452
2022-03-07 12:20:00,17.75,17.78,17.72,17.72,524073.9268680445,14.6211,14.6458,14.5964,14.5964,524073.9269
2022-03-07 12:25:00,17.72,17.78,17.72,17.76,415422.62851086375,14.5964,14.6458,14.5964,14.6293,415422.6285
2022-03-07 12:30:00,17.76,17.78,17.75,17.77,345797.56226815045,14.6293,14.6458,14.6211,14.6376,345797.5623
2022-03-07 12:35:00,17.78,17.81,17.75,17.81,523889.7721250662,14.6458,14.6705,14.6211,14.6705,523889.7721
2022-03-07 12:40:00,17.81,17.83,17.8,17.82,221315.5802861685,14.6705,14.687,14.6623,14.6788,221315.5803
2022-03-07 12:45:00,17.82,17.88,17.81,17.86,440592.2098569157,14.6788,14.7282,14.6705,14.7117,440592.2099
2022-03-07 12:50:00,17.86,17.9,17.84,17.84,569553.5241123476,14.7117,14.7447,14.6952,14.6952,569553.5241
2022-03-07 12:55:00,17.84,17.88,17.84,17.88,436701.1128775834,14.6952,14.7282,14.6952,14.7282,436701.1129
2022-03-07 13:00:00,17.88,17.94,17.87,17.94,376861.42024377314,14.7282,14.7776,14.72,14.7776,376861.4202
2022-03-07 13:05:00,17.94,17.98,17.93,17.96,882902.7556968733,14.7776,14.8106,14.7694,14.7941,882902.7557
2022-03-07 13:10:00,17.96,17.96,17.93,17.95,460049.0196078431,14.7941,14.7941,14.7694,14.7858,460049.0196
2022-03-07 13:15:00,17.95,17.95,17.91,17.91,312550.34446210915,14.7858,14.7858,14.7529,14.7529,312550.3445
2022-03-07 13:20:00,17.91,17.96,17.9,17.93,757868.3094859564,14.7529,14.7941,14.7447,14.7694,757868.3095
2022-03-07 13:25:00,17.93,17.96,17.93,17.93,510704.8224695283,14.7694,14.7941,14.7694,14.7694,510704.8225
2022-03-07 13:30:00,17.94,17.95,17.92,17.93,536237.4138844727,14.7776,14.7858,14.7611,14.7694,536237.4139
2022-03-07 13:35:00,17.93,17.99,17.92,17.98,558823.5294117647,14.7694,14.8188,14.7611,14.8106,558823.5294
2022-03-07 13:40:00,17.98,17.99,17.95,17.96,394275.3047164811,14.8106,14.8188,14.7858,14.7941,394275.3047
2022-03-07 13:45:00,17.96,17.96,17.91,17.92,317961.04928457865,14.7941,14.7941,14.7529,14.7611,317961.0493
2022-03-07 13:50:00,17.92,17.93,17.9,17.93,303659.2474827769,14.7611,14.7694,14.7447,14.7694,303659.2475
2022-03-07 13:55:00,17.93,17.96,17.92,17.94,352268.1505034446,14.7694,14.7941,14.7611,14.7776,352268.1505
2022-03-07 14:00:00,17.95,17.96,17.92,17.94,334745.62798092206,14.7858,14.7941,14.7611,14.7776,334745.628
2022-03-07 14:05:00,17.94,17.94,17.91,17.93,442235.0291467938,14.7776,14.7776,14.7529,14.7694,442235.0291
2022-03-07 14:10:00,17.93,17.94,17.91,17.93,257976.94753577103,14.7694,14.7776,14.7529,14.7694,257976.9475
2022-03-07 14:15:00,17.93,17.94,17.9,17.93,378114.73237943824,14.7694,14.7776,14.7447,14.7694,378114.7324
2022-03-07 14:20:00,17.93,17.93,17.9,17.91,268244.56809750927,14.7694,14.7694,14.7447,14.7529,268244.5681
2022-03-07 14:25:00,17.91,17.94,17.91,17.93,259042.1303656597,14.7529,14.7776,14.7529,14.7694,259042.1304
2022-03-07 14:30:00,17.93,17.95,17.92,17.95,386111.55272919976,14.7694,14.7858,14.7611,14.7858,386111.5527
2022-03-07 14:35:00,17.95,17.96,17.93,17.95,351332.80339162686,14.7858,14.7941,14.7694,14.7858,351332.8034
2022-03-07 14:40:00,17.95,17.95,17.92,17.95,602197.9332273449,14.7858,14.7858,14.7611,14.7858,602197.9332
2022-03-07 14:45:00,17.94,17.96,17.93,17.95,292958.3995760466,14.7776,14.7941,14.7694,14.7858,292958.3996
2022-03-07 14:50:00,17.94,17.96,17.9,17.91,334476.68256491784,14.7776,14.7941,14.7447,14.7529,334476.6826
2022-03-07 14:55:00,17.91,17.94,17.9,17.92,398612.8775834658,14.7529,14.7776,14.7447,14.7611,398612.8776
2022-03-07 15:00:00,17.91,17.92,17.87,17.89,333289.6131425543,14.7529,14.7611,14.72,14.7364,333289.6131
2022-03-07 15:05:00,17.89,17.89,17.86,17.87,430196.0784313725,14.7364,14.7364,14.7117,14.72,430196.0784
2022-03-07 15:10:00,17.87,17.87,17.84,17.84,607371.4891361949,14.72,14.72,14.6952,14.6952,607371.4891
2022-03-07 15:15:00,17.84,17.86,17.84,17.84,572348.9666136724,14.6952,14.7117,14.6952,14.6952,572348.9666
2022-03-07 15:20:00,17.84,17.86,17.83,17.84,413490.99099099095,14.6952,14.7117,14.687,14.6952,413490.991
2022-03-07 15:25:00,17.84,17.89,17.84,17.87,718370.4292527821,14.6952,14.7364,14.6952,14.72,718370.4293
2022-03-07 15:30:00,17.87,17.87,17.85,17.87,475677.0005299416,14.72,14.72,14.7035,14.72,475677.0005
2022-03-07 15:35:00,17.87,17.87,17.86,17.87,610380.2331743508,14.72,14.72,14.7117,14.72,610380.2332
2022-03-07 15:40:00,17.86,17.89,17.85,17.87,985113.9374668786,14.7117,14.7364,14.7035,14.72,985113.9375
2022-03-07 15:45:00,17.87,17.87,17.81,17.82,958763.9109697932,14.72,14.72,14.6705,14.6788,958763.911
2022-03-07 15:50:00,17.82,17.85,17.8,17.81,1504411.7647058822,14.6788,14.7035,14.6623,14.6705,1504411.7647
2022-03-07 15:55:00,17.81,17.83,17.78,17.79,3073883.147853736,14.6705,14.687,14.6458,14.6541,3073883.1479
2022-03-08 09:30:00,17.75,17.84,17.72,17.76,2440238.473767885,14.6211,14.6952,14.5964,14.6293,2440238.4738
2022-03-08 09:35:00,17.75,17.78,17.63,17.64,1460112.6126126123,14.6211,14.6458,14.5223,14.5305,1460112.6126
2022-03-08 09:40:00,17.64,17.67,17.61,17.65,1433688.3942766294,14.5305,14.5552,14.5058,14.5387,1433688.3943
2022-03-08 09:45:00,17.65,17.66,17.58,17.59,783884.4727080021,14.5387,14.547,14.4811,14.4893,783884.4727
2022-03-08 09:50:00,17.59,17.59,17.53,17.53,924064.6528881822,14.4893,14.4893,14.4399,14.4399,924064.6529
2022-03-08 09:55:00,17.53,17.56,17.5,17.51,803702.9676735558,14.4399,14.4646,14.4152,14.4234,803702.9677
2022-03-08 10:00:00,17.51,17.51,17.44,17.47,991997.8802331744,14.4234,14.4234,14.3657,14.3905,991997.8802
2022-03-08 10:05:00,17.47,17.48,17.44,17.44,617694.7535771065,14.3905,14.3987,14.3657,14.3657,617694.7536
2022-03-08 10:10:00,17.44,17.47,17.41,17.44,850340.4875463698,14.3657,14.3905,14.341,14.3657,850340.4875
2022-03-08 10:15:00,17.44,17.52,17.43,17.52,914275.3047164812,14.3657,14.4316,14.3575,14.4316,914275.3047
2022-03-08 10:20:00,17.52,17.54,17.46,17.46,971898.516163222,14.4316,14.4481,14.3822,14.3822,971898.5162
2022-03-08 10:25:00,17.46,17.48,17.44,17.44,829980.1271860094,14.3822,14.3987,14.3657,14.3657,829980.1272
2022-03-08 10:30:00,17.45,17.49,17.41,17.42,1014952.3052464228,14.374,14.4069,14.341,14.3493,1014952.3052
2022-03-08 10:35:00,17.43,17.46,17.41,17.44,1076093.0047694752,14.3575,14.3822,14.341,14.3657,1076093.0048
2022-03-08 10:40:00,17.44,17.51,17.43,17.5,966852.1462639108,14.3657,14.4234,14.3575,14.4152,966852.1463
2022-03-08 10:45:00,17.5,17.5,17.44,17.45,718626.126126126,14.4152,14.4152,14.3657,14.374,718626.1261
2022-03-08 10:50:00,17.44,17.49,17.44,17.48,586980.6571277159,14.3657,14.4069,14.3657,14.3987,586980.6571
2022-03-08 10:55:00,17.48,17.5,17.46,17.5,926473.237943826,14.3987,14.4152,14.3822,14.4152,926473.2379
2022-03-08 11:00:00,17.5,17.5,17.45,17.47,539944.3561208267,14.4152,14.4152,14.374,14.3905,539944.3561
2022-03-08 11:05:00,17.47,17.48,17.44,17.45,579634.3402225755,14.3905,14.3987,14.3657,14.374,579634.3402
2022-03-08 11:10:00,17.45,17.51,17.44,17.51,411478.53736089024,14.374,14.4234,14.3657,14.4234,411478.5374
2022-03-08 11:15:00,17.51,17.51,17.47,17.49,373098.8341282459,14.4234,14.4234,14.3905,14.4069,373098.8341
2022-03-08 11:20:00,17.49,17.52,17.48,17.51,501524.90726020135,14.4069,14.4316,14.3987,14.4234,501524.9073
2022-03-08 11:25:00,17.51,17.54,17.49,17.53,614043.4552199257,14.4234,14.4481,14.4069,14.4399,614043.4552
2022-03-08 11:30:00,17.53,17.53,17.49,17.5,689569.4223635399,14.4399,14.4399,14.4069,14.4152,689569.4224
2022-03-08 11:35:00,17.5,17.55,17.5,17.53,596495.7604663486,14.4152,14.4564,14.4152,14.4399,596495.7605
2022-03-08 11:40:00,17.53,17.55,17.51,17.52,412326.44409115,14.4399,14.4564,14.4234,14.4316,412326.4441
2022-03-08 11:45:00,17.52,17.55,17.5,17.53,615504.7694753576,14.4316,14.4564,14.4152,14.4399,615504.7695
2022-03-08 11:50:00,17.53,17.54,17.5,17.54,534805.2464228935,14.4399,14.4481,14.4152,14.4481,534805.2464
2022-03-08 11:55:00,17.54,17.56,17.52,17.56,503143.8791732909,14.4481,14.4646,14.4316,14.4646,503143.8792
2022-03-08 12:00:00,17.56,17.56,17.53,17.55,423159.77742448327,14.4646,14.4646,14.4399,14.4564,423159.7774
2022-03-08 12:05:00,17.55,17.58,17.54,17.58,264448.8606253312,14.4564,14.4811,14.4481,14.4811,264448.8606
2022-03-08 12:10:00,17.57,17.64,17.57,17.63,515397.4562798092,14.4728,14.5305,14.4728,14.5223,515397.4563
2022-03-08 12:15:00,17.64,17.66,17.62,17.64,799679.3852676204,14.5305,14.547,14.514,14.5305,799679.3853
2022-03-08 12:20:00,17.63,17.65,17.58,17.6,649035.5060943295,14.5223,14.5387,14.4811,14.4975,649035.5061
2022-03-08 12:25:00,17.59,17.66,17.58,17.65,591193.6936936936,14.4893,14.547,14.4811,14.5387,591193.6937
2022-03-08 12:30:00,17.65,17.68,17.64,17.65,797894.8065712771,14.5387,14.5634,14.5305,14.5387,797894.8066
2022-03-08 12:35:00,17.66,17.67,17.62,17.62,580030.4716481187,14.547,14.5552,14.514,14.514,580030.4716
2022-03-08 12:40:00,17.62,17.65,17.59,17.62,645294.1176470588,14.514,14.5387,14.4893,14.514,645294.1176
2022-03-08 12:45:00,17.62,17.62,17.59,17.62,407738.4737678855,14.514,14.514,14.4893,14.514,407738.4738
2022-03-08 12:50:00,17.62,17.65,17.59,17.65,627896.1314255431,14.514,14.5387,14.4893,14.5387,627896.1314
2022-03-08 12:55:00,17.65,17.65,17.62,17.63,480597.5092739798,14.5387,14.5387,14.514,14.5223,480597.5093
2022-03-08 13:00:00,17.63,17.68,17.62,17.68,548581.0810810811,14.5223,14.5634,14.514,14.5634,548581.0811
2022-03-08 13:05:00,17.68,17.68,17.65,17.68,573135.9300476947,14.5634,14.5634,14.5387,14.5634,573135.93
2022-03-08 13:10:00,17.68,17.7,17.66,17.67,637106.5182829888,14.5634,14.5799,14.547,14.5552,637106.5183
2022-03-08 13:15:00,17.67,17.69,17.65,17.68,470956.54478007415,14.5552,14.5717,14.5387,14.5634,470956.5448
2022-03-08 13:20:00,17.68,17.69,17.62,17.63,304313.725490196,14.5634,14.5717,14.514,14.5223,304313.7255
2022-03-08 13:25:00,17.62,17.63,17.56,17.57,572775.5696873344,14.514,14.5223,14.4646,14.4728,572775.5697
2022-03-08 13:30:00,17.57,17.57,17.51,17.52,497390.0370959194,14.4728,14.4728,14.4234,14.4316,497390.0371
2022-03-08 13:35:00,17.52,17.53,17.47,17.49,418277.68945416,14.4316,14.4399,14.3905,14.4069,418277.6895
2022-03-08 13:40:00,17.49,17.49,17.44,17.47,720862.4801271859,14.4069,14.4069,14.3657,14.3905,720862.4801
2022-03-08 13:45:00,17.47,17.47,17.41,17.44,944705.8823529412,14.3905,14.3905,14.341,14.3657,944705.8824
2022-03-08 13:50:00,17.44,17.45,17.41,17.42,496751.45733969257,14.3657,14.374,14.341,14.3493,496751.4573
2022-03-08 13:55:00,17.41,17.43,17.38,17.41,586909.1149973503,14.341,14.3575,14.3163,14.341,586909.115
2022-03-08 14:00:00,17.41,17.42,17.38,17.41,725857.1807101219,14.341,14.3493,14.3163,14.341,725857.1807
2022-03-08 14:05:00,17.41,17.45,17.41,17.44,575047.694753577,14.341,14.374,14.341,14.3657,575047.6948
2022-03-08 14:10:00,17.43,17.44,17.4,17.4,465527.2919978802,14.3575,14.3657,14.3328,14.3328,465527.292
2022-03-08 14:15:00,17.4,17.43,17.39,17.4,518117.3820879703,14.3328,14.3575,14.3246,14.3328,518117.3821
2022-03-08 14:20:00,17.4,17.42,17.38,17.4,654158.7175410704,14.3328,14.3493,14.3163,14.3328,654158.7175
2022-03-08 14:25:00,17.4,17.44,17.4,17.44,557881.5580286168,14.3328,14.3657,14.3328,14.3657,557881.558
2022-03-08 14:30:00,17.44,17.45,17.41,17.42,473309.4859565448,14.3657,14.374,14.341,14.3493,473309.486
2022-03-08 14:35:00,17.43,17.46,17.41,17.44,817669.5813460519,14.3575,14.3822,14.341,14.3657,817669.5813
2022-03-08 14:40:00,17.44,17.46,17.41,17.46,454944.3561208267,14.3657,14.3822,14.341,14.3822,454944.3561
2022-03-08 14:45:00,17.46,17.48,17.45,17.47,716481.1870694223,14.3822,14.3987,14.374,14.3905,716481.1871
2022-03-08 14:50:00,17.48,17.48,17.44,17.44,367755.6968733439,14.3987,14.3987,14.3657,14.3657,367755.6969
2022-03-08 14:55:00,17.45,17.47,17.44,17.44,739666.1367249602,14.374,14.3905,14.3657,14.3657,739666.1367
2022-03-08 15:00:00,17.44,17.49,17.44,17.49,588612.8775834658,14.3657,14.4069,14.3657,14.4069,588612.8776
2022-03-08 15:05:00,17.49,17.52,17.48,17.5,605298.0922098568,14.4069,14.4316,14.3987,14.4152,605298.0922
2022-03-08 15:10:00,17.5,17.5,17.47,17.49,749544.2501324854,14.4152,14.4152,14.3905,14.4069,749544.2501
2022-03-08 15:15:00,17.5,17.51,17.48,17.49,452311.8706942236,14.4152,14.4234,14.3987,14.4069,452311.8707
2022-03-08 15:20:00,17.5,17.5,17.47,17.5,598679.1202967673,14.4152,14.4152,14.3905,14.4152,598679.1203
2022-03-08 15:25:00,17.5,17.51,17.44,17.44,790139.1096979332,14.4152,14.4234,14.3657,14.3657,790139.1097
2022-03-08 15:30:00,17.45,17.45,17.4,17.41,973917.5940646528,14.374,14.374,14.3328,14.341,973917.5941
2022-03-08 15:35:00,17.41,17.43,17.39,17.43,764503.1796502384,14.341,14.3575,14.3246,14.3575,764503.1797
2022-03-08 15:40:00,17.43,17.44,17.41,17.41,1068392.9517753045,14.3575,14.3657,14.341,14.341,1068392.9518
2022-03-08 15:45:00,17.41,17.44,17.4,17.42,1306445.416004239,14.341,14.3657,14.3328,14.3493,1306445.416
2022-03-08 15:50:00,17.41,17.46,17.41,17.41,1720491.5209326972,14.341,14.3822,14.341,14.341,1720491.5209
2022-03-08 15:55:00,17.41,17.41,17.36,17.36,2569358.770535241,14.341,14.341,14.2999,14.2999,2569358.7705
2022-03-09 09:30:00,17.58,17.69,17.51,17.68,2162898.781134075,14.4811,14.5717,14.4234,14.5634,2162898.7811
2022-03-09 09:35:00,17.68,17.73,17.62,17.65,1315294.1176470588,14.5634,14.6046,14.514,14.5387,1315294.1176
2022-03-09 09:40:00,17.65,17.72,17.62,17.68,956648.1187069422,14.5387,14.5964,14.514,14.5634,956648.1187
2022-03-09 09:45:00,17.68,17.71,17.65,17.67,761189.7191308956,14.5634,14.5882,14.5387,14.5552,761189.7191
2022-03-09 09:50:00,17.68,17.69,17.55,17.57,778896.3963963963,14.5634,14.5717,14.4564,14.4728,778896.3964
2022-03-09 09:55:00,17.57,17.58,17.54,17.56,743875.1987281399,14.4728,14.4811,14.4481,14.4646,743875.1987
2022-03-09 10:00:00,17.58,17.67,17.55,17.65,788593.0047694753,14.4811,14.5552,14.4564,14.5387,788593.0048
2022-03-09 10:05:00,17.65,17.67,17.6,17.65,594397.191308956,14.5387,14.5552,14.4975,14.5387,594397.1913
2022-03-09 10:10:00,17.65,17.67,17.63,17.65,364508.47906730254,14.5387,14.5552,14.5223,14.5387,364508.4791
2022-03-09 10:15:00,17.65,17.66,17.6,17.62,696124.80127186,14.5387,14.547,14.4975,14.514,696124.8013
2022-03-09 10:20:00,17.62,17.62,17.57,17.62,545137.7848436672,14.514,14.514,14.4728,14.514,545137.7848
2022-03-09 10:25:00,17.62,17.65,17.59,17.64,531792.5278219396,14.514,14.5387,14.4893,14.5305,531792.5278
2022-03-09 10:30:00,17.64,17.64,17.59,17.6,546165.871754107,14.5305,14.5305,14.4893,14.4975,546165.8718
2022-03-09 10:35:00,17.6,17.64,17.59,17.62,487123.7413884472,14.4975,14.5305,14.4893,14.514,487123.7414
2022-03-09 10:40:00,17.63,17.65,17.62,17.63,374145.46899841016,14.5223,14.5387,14.514,14.5223,374145.469
2022-03-09 10:45:00,17.64,17.66,17.63,17.65,411467.938526762,14.5305,14.547,14.5223,14.5387,411467.9385
2022-03-09 10:50:00,17.65,17.67,17.64,17.67,491259.9364069952,14.5387,14.5552,14.5305,14.5552,491259.9364
2022-03-09 10:55:00,17.67,17.72,17.66,17.7,719308.4260731318,14.5552,14.5964,14.547,14.5799,719308.4261
2022-03-09 11:00:00,17.7,17.7,17.66,17.68,426266.56067832536,14.5799,14.5799,14.547,14.5634,426266.5607
2022-03-09 11:05:00,17.68,17.72,17.68,17.7,524460.7843137254,14.5634,14.5964,14.5634,14.5799,524460.7843
2022-03-09 11:10:00,17.7,17.7,17.65,17.67,339485.95654478006,14.5799,14.5799,14.5387,14.5552,339485.9565
2022-03-09 11:15:00,17.67,17.67,17.62,17.64,459281.9289878113,14.5552,14.5552,14.514,14.5305,459281.929
2022-03-09 11:20:00,17.64,17.65,17.59,17.62,310302.066772655,14.5305,14.5387,14.4893,14.514,310302.0668
2022-03-09 11:25:00,17.62,17.65,17.61,17.65,428938.7917329093,14.514,14.5387,14.5058,14.5387,428938.7917
2022-03-09 11:30:00,17.64,17.71,17.63,17.69,560794.9125596184,14.5305,14.5882,14.5223,14.5717,560794.9126
2022-03-09 11:35:00,17.69,17.72,17.68,17.7,496642.81928987807,14.5717,14.5964,14.5634,14.5799,496642.8193
2022-03-09 11:40:00,17.71,17.74,17.7,17.72,642919.9788023317,14.5882,14.6129,14.5799,14.5964,642919.9788
2022-03-09 11:45:00,17.72,17.73,17.71,17.72,429788.0233174351,14.5964,14.6046,14.5882,14.5964,429788.0233
2022-03-09 11:50:00,17.72,17.73,17.71,17.73,349527.027027027,14.5964,14.6046,14.5882,14.6046,349527.027
2022-03-09 11:55:00,17.73,17.75,17.72,17.75,601230.7896131425,14.6046,14.6211,14.5964,14.6211,601230.7896
2022-03-09 12:00:00,17.75,17.75,17.72,17.72,493130.6306306306,14.6211,14.6211,14.5964,14.5964,493130.6306
2022-03-09 12:05:00,17.72,17.72,17.65,17.65,430657.1277159512,14.5964,14.5964,14.5387,14.5387,430657.1277
2022-03-09 12:10:00,17.66,17.71,17.63,17.71,518684.41971383145,14.547,14.5882,14.5223,14.5882,518684.4197
2022-03-09 12:15:00,17.71,17.71,17.68,17.68,445457.07472178055,14.5882,14.5882,14.5634,14.5634,445457.0747
2022-03-09 12:20:00,17.68,17.69,17.65,17.68,459658.187599364,14.5634,14.5717,14.5387,14.5634,459658.1876
2022-03-09 12:25:00,17.68,17.71,17.67,17.69,303657.92262851086,14.5634,14.5882,14.5552,14.5717,303657.9226
2022-03-09 12:30:00,17.7,17.72,17.68,17.72,336181.77000529936,14.5799,14.5964,14.5634,14.5964,336181.77
2022-03-09 12:35:00,17.71,17.72,17.69,17.71,327144.9390567037,14.5882,14.5964,14.5717,14.5882,327144.9391
2022-03-09 12:40:00,17.7,17.71,17.65,17.65,406114.2024377318,14.5799,14.5882,14.5387,14.5387,406114.2024
2022-03-09 12:45:00,17.66,17.66,17.62,17.64,345225.2252252252,14.547,14.547,14.514,14.5305,345225.2252
2022-03-09 12:50:00,17.63,17.66,17.63,17.65,292995.49549549544,14.5223,14.547,14.5223,14.5387,292995.4955
2022-03-09 12:55:00,17.65,17.66,17.62,17.65,275018.5479597244,14.5387,14.547,14.514,14.5387,275018.548
2022-03-09 13:00:00,17.66,17.68,17.65,17.65,378232.64440911496,14.547,14.5634,14.5387,14.5387,378232.6444
2022-03-09 13:05:00,17.65,17.66,17.64,17.65,376021.4626391096,14.5387,14.547,14.5305,14.5387,376021.4626
2022-03-09 13:10:00,17.65,17.66,17.63,17.64,485726.0201377848,14.5387,14.547,14.5223,14.5305,485726.0201
2022-03-09 13:15:00,17.64,17.65,17.62,17.64,291216.2162162162,14.5305,14.5387,14.514,14.5305,291216.2162
2022-03-09 13:20:00,17.64,17.64,17.6,17.62,695521.992580816,14.5305,14.5305,14.4975,14.514,695521.9926
2022-03-09 13:25:00,17.62,17.65,17.62,17.65,505863.804981452,14.514,14.5387,14.514,14.5387,505863.805
2022-03-09 13:30:00,17.65,17.66,17.63,17.64,354140.16958134604,14.5387,14.547,14.5223,14.5305,354140.1696
2022-03-09 13:35:00,17.65,17.65,17.6,17.61,545442.5013248542,14.5387,14.5387,14.4975,14.5058,545442.5013
2022-03-09 13:40:00,17.62,17.62,17.59,17.59,287037.6258611552,14.514,14.514,14.4893,14.4893,287037.6259
2022-03-09 13:45:00,17.59,17.59,17.56,17.56,396665.3418124006,14.4893,14.4893,14.4646,14.4646,396665.3418
2022-03-09 13:50:00,17.57,17.59,17.56,17.56,264674.08585055644,14.4728,14.4893,14.4646,14.4646,264674.0859
2022-03-09 13:55:00,17.57,17.57,17.55,17.56,309366.71966083726,14.4728,14.4728,14.4564,14.4646,309366.7197
2022-03-09 14:00:00,17.56,17.59,17.55,17.59,303354.5310015898,14.4646,14.4893,14.4564,14.4893,303354.531
2022-03-09 14:05:00,17.59,17.59,17.57,17.57,337250.9273979862,14.4893,14.4893,14.4728,14.4728,337250.9274
2022-03-09 14:10:00,17.58,17.59,17.56,17.59,516116.8521462639,14.4811,14.4893,14.4646,14.4893,516116.8521
2022-03-09 14:15:00,17.59,17.62,17.57,17.61,694129.5707472177,14.4893,14.514,14.4728,14.5058,694129.5707
2022-03-09 14:20:00,17.62,17.63,17.61,17.61,427538.4207737149,14.514,14.5223,14.5058,14.5058,427538.4208
2022-03-09 14:25:00,17.61,17.62,17.59,17.62,360084.79067302594,14.5058,14.514,14.4893,14.514,360084.7907
2022-03-09 14:30:00,17.62,17.65,17.62,17.64,454839.6926338102,14.514,14.5387,14.514,14.5305,454839.6926
2022-03-09 14:35:00,17.64,17.65,17.62,17.62,1271838.8977212503,14.5305,14.5387,14.514,14.514,1271838.8977
2022-03-09 14:40:00,17.62,17.63,17.59,17.62,612317.1701112877,14.514,14.5223,14.4893,14.514,612317.1701
2022-03-09 14:45:00,17.62,17.62,17.59,17.59,366740.85850556433,14.514,14.514,14.4893,14.4893,366740.8585
2022-03-09 14:50:00,17.59,17.61,17.56,17.56,512178.0604133545,14.4893,14.5058,14.4646,14.4646,512178.0604
2022-03-09 14:55:00,17.56,17.58,17.56,17.56,467429.78272390034,14.4646,14.4811,14.4646,14.4646,467429.7827
2022-03-09 15:00:00,17.56,17.57,17.56,17.57,466251.987281399,14.4646,14.4728,14.4646,14.4728,466251.9873
2022-03-09 15:05:00,17.57,17.61,17.56,17.61,480396.1314255432,14.4728,14.5058,14.4646,14.5058,480396.1314
2022-03-09 15:10:00,17.61,17.63,17.59,17.61,648812.9305776363,14.5058,14.5223,14.4893,14.5058,648812.9306
2022-03-09 15:15:00,17.61,17.62,17.6,17.61,442315.84525702166,14.5058,14.514,14.4975,14.5058,442315.8453
2022-03-09 15:20:00,17.61,17.64,17.6,17.63,466559.3534711181,14.5058,14.5305,14.4975,14.5223,466559.3535
2022-03-09 15:25:00,17.64,17.65,17.61,17.64,1484270.0052994168,14.5305,14.5387,14.5058,14.5305,1484270.0053
2022-03-09 15:30:00,17.64,17.65,17.63,17.65,706114.2024377318,14.5305,14.5387,14.5223,14.5387,706114.2024
2022-03-09 15:35:00,17.65,17.65,17.62,17.64,807957.0747217805,14.5387,14.5387,14.514,14.5305,807957.0747
2022-03-09 15:40:00,17.63,17.65,17.63,17.65,697884.2077371489,14.5223,14.5387,14.5223,14.5387,697884.2077
2022-03-09 15:45:00,17.65,17.66,17.63,17.65,1690838.6327503973,14.5387,14.547,14.5223,14.5387,1690838.6328
2022-03-09 15:50:00,17.65,17.66,17.59,17.61,1582511.9236883945,14.5387,14.547,14.4893,14.5058,1582511.9237
2022-03-09 15:55:00,17.6,17.6,17.54,17.56,3007184.6846846845,14.4975,14.4975,14.4481,14.4646,3007184.6847
2022-03-10 09:30:00,17.53,17.53,17.44,17.47,1654650.2384737676,14.4399,14.4399,14.3657,14.3905,1654650.2385
2022-03-10 09:35:00,17.47,17.51,17.44,17.44,631087.7053524111,14.3905,14.4234,14.3657,14.3657,631087.7054
2022-03-10 09:40:00,17.45,17.53,17.44,17.5,421544.7800741918,14.374,14.4399,14.3657,14.4152,421544.7801
2022-03-10 09:45:00,17.5,17.51,17.44,17.44,1374862.2151563326,14.4152,14.4234,14.3657,14.3657,1374862.2152
2022-03-10 09:50:00,17.44,17.45,17.4,17.4,908546.6348701642,14.3657,14.374,14.3328,14.3328,908546.6349
2022-03-10 09:55:00,17.4,17.46,17.4,17.45,983186.274509804,14.3328,14.3822,14.3328,14.374,983186.2745
2022-03-10 10:00:00,17.45,17.47,17.44,17.44,698277.6894541599,14.374,14.3905,14.3657,14.3657,698277.6895
2022-03-10 10:05:00,17.45,17.47,17.4,17.42,505952.5702172761,14.374,14.3905,14.3328,14.3493,505952.5702
2022-03-10 10:10:00,17.41,17.43,17.4,17.43,561357.9756226814,14.341,14.3575,14.3328,14.3575,561357.9756
2022-03-10 10:15:00,17.42,17.44,17.39,17.43,862319.8198198198,14.3493,14.3657,14.3246,14.3575,862319.8198
2022-03-10 10:20:00,17.43,17.43,17.38,17.4,638675.1457339692,14.3575,14.3575,14.3163,14.3328,638675.1457
2022-03-10 10:25:00,17.4,17.42,17.39,17.39,575515.368309486,14.3328,14.3493,14.3246,14.3246,575515.3683
2022-03-10 10:30:00,17.4,17.41,17.38,17.39,468581.08108108107,14.3328,14.341,14.3163,14.3246,468581.0811
2022-03-10 10:35:00,17.38,17.4,17.36,17.38,922325.1192368838,14.3163,14.3328,14.2999,14.3163,922325.1192
2022-03-10 10:40:00,17.38,17.38,17.36,17.38,549292.5278219396,14.3163,14.3163,14.2999,14.3163,549292.5278
2022-03-10 10:45:00,17.38,17.38,17.35,17.38,956564.6528881822,14.3163,14.3163,14.2916,14.3163,956564.6529
2022-03-10 10:50:00,17.38,17.38,17.34,17.34,457041.6004239533,14.3163,14.3163,14.2834,14.2834,457041.6004
2022-03-10 10:55:00,17.35,17.35,17.32,17.35,514863.5400105988,14.2916,14.2916,14.2669,14.2916,514863.54
2022-03-10 11:00:00,17.34,17.36,17.33,17.34,252961.04928457868,14.2834,14.2999,14.2751,14.2834,252961.0493
2022-03-10 11:05:00,17.34,17.36,17.33,17.36,352791.4679385267,14.2834,14.2999,14.2751,14.2999,352791.4679
2022-03-10 11:10:00,17.35,17.38,17.34,17.36,464949.6555378908,14.2916,14.3163,14.2834,14.2999,464949.6555
2022-03-10 11:15:00,17.36,17.36,17.34,17.35,324801.2718600954,14.2999,14.2999,14.2834,14.2916,324801.2719
2022-03-10 11:20:00,17.35,17.36,17.32,17.33,366118.1770005299,14.2916,14.2999,14.2669,14.2751,366118.177
2022-03-10 11:25:00,17.33,17.35,17.32,17.33,709055.37890832,14.2751,14.2916,14.2669,14.2751,709055.3789
2022-03-10 11:30:00,17.33,17.35,17.32,17.34,363195.5484896661,14.2751,14.2916,14.2669,14.2834,363195.5485
2022-03-10 11:35:00,17.35,17.35,17.33,17.35,460531.2665606783,14.2916,14.2916,14.2751,14.2916,460531.2666
2022-03-10 11:40:00,17.35,17.38,17.33,17.38,680437.20190779,14.2916,14.3163,14.2751,14.3163,680437.2019
2022-03-10 11:45:00,17.38,17.38,17.35,17.37,307706.6772655008,14.3163,14.3163,14.2916,14.3081,307706.6773
2022-03-10 11:50:00,17.38,17.39,17.37,17.38,293071.0121886592,14.3163,14.3246,14.3081,14.3163,293071.0122
2022-03-10 11:55:00,17.38,17.38,17.37,17.38,154428.98781134075,14.3163,14.3163,14.3081,14.3163,154428.9878
2022-03-10 12:00:00,17.38,17.4,17.37,17.4,488557.2337042925,14.3163,14.3328,14.3081,14.3328,488557.2337
2022-03-10 12:05:00,17.4,17.41,17.39,17.4,217607.3131955485,14.3328,14.341,14.3246,14.3328,217607.3132
2022-03-10 12:10:00,17.4,17.42,17.38,17.4,343363.804981452,14.3328,14.3493,14.3163,14.3328,343363.805
2022-03-10 12:15:00,17.4,17.41,17.39,17.4,205790.9379968204,14.3328,14.341,14.3246,14.3328,205790.938
2022-03-10 12:20:00,17.4,17.46,17.4,17.45,282965.02384737675,14.3328,14.3822,14.3328,14.374,282965.0238
2022-03-10 12:25:00,17.45,17.47,17.44,17.45,526718.3359830418,14.374,14.3905,14.3657,14.374,526718.336
2022-03-10 12:30:00,17.46,17.47,17.43,17.43,227788.81822999468,14.3822,14.3905,14.3575,14.3575,227788.8182
2022-03-10 12:35:00,17.44,17.44,17.41,17.43,174999.99999999997,14.3657,14.3657,14.341,14.3575,175000.0
2022-03-10 12:40:00,17.43,17.43,17.41,17.41,215144.4091149973,14.3575,14.3575,14.341,14.341,215144.4091
2022-03-10 12:45:00,17.41,17.42,17.41,17.41,167681.5050344462,14.341,14.3493,14.341,14.341,167681.505
2022-03-10 12:50:00,17.41,17.41,17.4,17.4,165629.30577636458,14.341,14.341,14.3328,14.3328,165629.3058
2022-03-10 12:55:00,17.4,17.41,17.39,17.4,260264.9708532061,14.3328,14.341,14.3246,14.3328,260264.9709
2022-03-10 13:00:00,17.39,17.4,17.38,17.38,237807.36618971912,14.3246,14.3328,14.3163,14.3163,237807.3662
2022-03-10 13:05:00,17.39,17.39,17.37,17.38,198293.5877053524,14.3246,14.3246,14.3081,14.3163,198293.5877
2022-03-10 13:10:00,17.38,17.41,17.38,17.39,339527.027027027,14.3163,14.341,14.3163,14.3246,339527.027
2022-03-10 13:15:00,17.39,17.42,17.38,17.42,180117.91202967672,14.3246,14.3493,14.3163,14.3493,180117.912
2022-03-10 13:20:00,17.41,17.44,17.41,17.44,335547.16481187067,14.341,14.3657,14.341,14.3657,335547.1648
2022-03-10 13:25:00,17.44,17.47,17.43,17.47,534301.8018018018,14.3657,14.3905,14.3575,14.3905,534301.8018
2022-03-10 13:30:00,17.47,17.47,17.45,17.46,415427.9279279279,14.3905,14.3905,14.374,14.3822,415427.9279
2022-03-10 13:35:00,17.46,17.47,17.42,17.43,379489.93110757816,14.3822,14.3905,14.3493,14.3575,379489.9311
2022-03-10 13:40:00,17.44,17.45,17.42,17.44,317415.209326974,14.3657,14.374,14.3493,14.3657,317415.2093
2022-03-10 13:45:00,17.44,17.46,17.44,17.46,167347.64175940646,14.3657,14.3822,14.3657,14.3822,167347.6418
2022-03-10 13:50:00,17.45,17.47,17.45,17.46,398383.67779544246,14.374,14.3905,14.374,14.3822,398383.6778
2022-03-10 13:55:00,17.46,17.46,17.44,17.45,1145537.8908320083,14.3822,14.3822,14.3657,14.374,1145537.8908
2022-03-10 14:00:00,17.45,17.48,17.44,17.48,1391167.196608373,14.374,14.3987,14.3657,14.3987,1391167.1966
2022-03-10 14:05:00,17.47,17.49,17.45,17.46,683067.0376258611,14.3905,14.4069,14.374,14.3822,683067.0376
2022-03-10 14:10:00,17.45,17.46,17.44,17.45,364364.0699523052,14.374,14.3822,14.3657,14.374,364364.07
2022-03-10 14:15:00,17.45,17.48,17.44,17.47,377294.6475887652,14.374,14.3987,14.3657,14.3905,377294.6476
2022-03-10 14:20:00,17.47,17.47,17.45,17.45,378989.13619501854,14.3905,14.3905,14.374,14.374,378989.1362
2022-03-10 14:25:00,17.45,17.47,17.45,17.47,260855.85585585583,14.374,14.3905,14.374,14.3905,260855.8559
2022-03-10 14:30:00,17.47,17.47,17.44,17.46,399516.4281928988,14.3905,14.3905,14.3657,14.3822,399516.4282
2022-03-10 14:35:00,17.46,17.46,17.44,17.45,292493.3757286698,14.3822,14.3822,14.3657,14.374,292493.3757
2022-03-10 14:40:00,17.46,17.46,17.43,17.43,263419.4488606253,14.3822,14.3822,14.3575,14.3575,263419.4489
2022-03-10 14:45:00,17.43,17.47,17.42,17.46,343104.13354531,14.3575,14.3905,14.3493,14.3822,343104.1335
2022-03-10 14:50:00,17.46,17.47,17.44,17.44,301236.08903020667,14.3822,14.3905,14.3657,14.3657,301236.089
2022-03-10 14:55:00,17.45,17.47,17.44,17.45,333453.8950715421,14.374,14.3905,14.3657,14.374,333453.8951
2022-03-10 15:00:00,17.46,17.46,17.43,17.44,328596.9793322734,14.3822,14.3822,14.3575,14.3657,328596.9793
2022-03-10 15:05:00,17.44,17.44,17.43,17.43,306169.8463169051,14.3657,14.3657,14.3575,14.3575,306169.8463
2022-03-10 15:10:00,17.44,17.44,17.42,17.44,429129.57074721775,14.3657,14.3657,14.3493,14.3657,429129.5707
2022-03-10 15:15:00,17.44,17.45,17.43,17.44,370533.9162692104,14.3657,14.374,14.3575,14.3657,370533.9163
2022-03-10 15:20:00,17.43,17.45,17.4,17.41,721120.826709062,14.3575,14.374,14.3328,14.341,721120.8267
2022-03-10 15:25:00,17.41,17.44,17.41,17.44,578415.4742978272,14.341,14.3657,14.341,14.3657,578415.4743
2022-03-10 15:30:00,17.44,17.44,17.43,17.44,483563.8579756226,14.3657,14.3657,14.3575,14.3657,483563.858
2022-03-10 15:35:00,17.44,17.46,17.44,17.46,528207.4721780603,14.3657,14.3822,14.3657,14.3822,528207.4722
2022-03-10 15:40:00,17.46,17.48,17.45,17.45,928361.15527292,14.3822,14.3987,14.374,14.374,928361.1553
2022-03-10 15:45:00,17.45,17.47,17.44,17.47,1160641.229464759,14.374,14.3905,14.3657,14.3905,1160641.2295
2022-03-10 15:50:00,17.47,17.5,17.47,17.49,1078342.6073131957,14.3905,14.4152,14.3905,14.4069,1078342.6073
2022-03-10 15:55:00,17.48,17.51,17.47,17.5,3352521.197668256,14.3987,14.4234,14.3905,14.4152,3352521.1977
2022-03-11 09:30:00,17.81,17.89,17.75,17.76,3055365.6597774243,14.6705,14.7364,14.6211,14.6293,3055365.6598
2022-03-11 09:35:00,17.76,17.78,17.48,17.5,2280556.438791733,14.6293,14.6458,14.3987,14.4152,2280556.4388
2022-03-11 09:40:00,17.5,17.57,17.49,17.56,1546013.5135135134,14.4152,14.4728,14.4069,14.4646,1546013.5135
2022-03-11 09:45:00,17.56,17.71,17.56,17.68,1767147.5887652356,14.4646,14.5882,14.4646,14.5634,1767147.5888
2022-03-11 09:50:00,17.69,17.69,17.59,17.65,612196.6083730789,14.5717,14.5717,14.4893,14.5387,612196.6084
2022-03-11 09:55:00,17.65,17.7,17.62,17.68,868416.7991520932,14.5387,14.5799,14.514,14.5634,868416.7992
2022-03-11 10:00:00,17.68,17.72,17.66,17.72,746771.3301536831,14.5634,14.5964,14.547,14.5964,746771.3302
2022-03-11 10:05:00,17.72,17.75,17.69,17.7,797337.0429252782,14.5964,14.6211,14.5717,14.5799,797337.0429
2022-03-11 10:10:00,17.7,17.74,17.69,17.72,521699.7880233174,14.5799,14.6129,14.5717,14.5964,521699.788
2022-03-11 10:15:00,17.72,17.75,17.7,17.75,632869.6343402226,14.5964,14.6211,14.5799,14.6211,632869.6343
2022-03-11 10:20:00,17.75,17.78,17.72,17.77,635446.4758876523,14.6211,14.6458,14.5964,14.6376,635446.4759
2022-03-11 10:25:00,17.78,17.81,17.76,17.81,519676.73555908847,14.6458,14.6705,14.6293,14.6705,519676.7356
2022-03-11 10:30:00,17.81,17.82,17.76,17.81,745661.1022787492,14.6705,14.6788,14.6293,14.6705,745661.1023
2022-03-11 10:35:00,17.81,17.85,17.8,17.84,655760.4663487016,14.6705,14.7035,14.6623,14.6952,655760.4663
2022-03-11 10:40:00,17.84,17.85,17.81,17.81,481812.40063593,14.6952,14.7035,14.6705,14.6705,481812.4006
2022-03-11 10:45:00,17.81,17.81,17.77,17.78,396216.21621621615,14.6705,14.6705,14.6376,14.6458,396216.2162
2022-03-11 10:50:00,17.78,17.78,17.75,17.76,496748.8076311605,14.6458,14.6458,14.6211,14.6293,496748.8076
2022-03-11 10:55:00,17.76,17.8,17.75,17.8,429406.4652888182,14.6293,14.6623,14.6211,14.6623,429406.4653
2022-03-11 11:00:00,17.8,17.81,17.77,17.78,399231.5845257021,14.6623,14.6705,14.6376,14.6458,399231.5845
2022-03-11 11:05:00,17.78,17.81,17.77,17.81,405624.00635930046,14.6458,14.6705,14.6376,14.6705,405624.0064
2022-03-11 11:10:00,17.81,17.81,17.79,17.81,515388.18229994696,14.6705,14.6705,14.6541,14.6705,515388.1823
2022-03-11 11:15:00,17.81,17.87,17.81,17.87,924345.5219925808,14.6705,14.72,14.6705,14.72,924345.522
2022-03-11 11:20:00,17.87,17.87,17.82,17.84,380310.0158982512,14.72,14.72,14.6788,14.6952,380310.0159
2022-03-11 11:25:00,17.84,17.84,17.81,17.84,575463.6989931107,14.6952,14.6952,14.6705,14.6952,575463.699
2022-03-11 11:30:00,17.84,17.84,17.76,17.77,634373.3439321674,14.6952,14.6952,14.6293,14.6376,634373.3439
2022-03-11 11:35:00,17.76,17.78,17.75,17.76,360553.7890832008,14.6293,14.6458,14.6211,14.6293,360553.7891
2022-03-11 11:40:00,17.76,17.76,17.74,17.75,689129.5707472177,14.6293,14.6293,14.6129,14.6211,689129.5707
2022-03-11 11:45:00,17.75,17.76,17.73,17.75,605172.2310545839,14.6211,14.6293,14.6046,14.6211,605172.2311
2022-03-11 11:50:00,17.75,17.75,17.74,17.75,254182.564917859,14.6211,14.6211,14.6129,14.6211,254182.5649
2022-03-11 11:55:00,17.75,17.76,17.74,17.75,369564.1229464759,14.6211,14.6293,14.6129,14.6211,369564.1229
2022-03-11 12:00:00,17.75,17.75,17.71,17.72,473860.6253312135,14.6211,14.6211,14.5882,14.5964,473860.6253
2022-03-11 12:05:00,17.72,17.73,17.66,17.67,454693.9586645469,14.5964,14.6046,14.547,14.5552,454693.9587
2022-03-11 12:10:00,17.67,17.7,17.66,17.69,313803.65659777424,14.5552,14.5799,14.547,14.5717,313803.6566
2022-03-11 12:15:00,17.69,17.71,17.68,17.71,266881.2930577636,14.5717,14.5882,14.5634,14.5882,266881.2931
2022-03-11 12:20:00,17.71,17.72,17.7,17.72,483944.0911499735,14.5882,14.5964,14.5799,14.5964,483944.0911
2022-03-11 12:25:00,17.71,17.75,17.71,17.73,285633.2803391627,14.5882,14.6211,14.5882,14.6046,285633.2803
2022-03-11 12:30:00,17.73,17.75,17.72,17.74,402603.3386327504,14.6046,14.6211,14.5964,14.6129,402603.3386
2022-03-11 12:35:00,17.73,17.74,17.7,17.71,282450.9803921568,14.6046,14.6129,14.5799,14.5882,282450.9804
2022-03-11 12:40:00,17.7,17.72,17.69,17.7,255987.01642819287,14.5799,14.5964,14.5717,14.5799,255987.0164
2022-03-11 12:45:00,17.7,17.71,17.68,17.69,435857.1807101219,14.5799,14.5882,14.5634,14.5717,435857.1807
2022-03-11 12:50:00,17.68,17.7,17.68,17.7,270597.5092739798,14.5634,14.5799,14.5634,14.5799,270597.5093
2022-03-11 12:55:00,17.7,17.7,17.67,17.68,273010.0688924218,14.5799,14.5799,14.5552,14.5634,273010.0689
2022-03-11 13:00:00,17.68,17.68,17.65,17.66,349636.9899311076,14.5634,14.5634,14.5387,14.547,349636.9899
2022-03-11 13:05:00,17.66,17.68,17.62,17.62,483854.0010598834,14.547,14.5634,14.514,14.514,483854.0011
2022-03-11 13:10:00,17.62,17.64,17.61,17.62,328459.19448860624,14.514,14.5305,14.5058,14.514,328459.1945
2022-03-11 13:15:00,17.62,17.65,17.62,17.65,255103.3386327504,14.514,14.5387,14.514,14.5387,255103.3386
2022-03-11 13:20:00,17.65,17.66,17.63,17.63,318220.7207207207,14.5387,14.547,14.5223,14.5223,318220.7207
2022-03-11 13:25:00,17.64,17.64,17.61,17.63,432771.59512453625,14.5305,14.5305,14.5058,14.5223,432771.5951
2022-03-11 13:30:00,17.62,17.65,17.62,17.63,269201.1128775834,14.514,14.5387,14.514,14.5223,269201.1129
2022-03-11 13:35:00,17.63,17.65,17.62,17.65,281856.120826709,14.5223,14.5387,14.514,14.5387,281856.1208
2022-03-11 13:40:00,17.65,17.68,17.64,17.68,637723.9003709592,14.5387,14.5634,14.5305,14.5634,637723.9004
2022-03-11 13:45:00,17.68,17.68,17.63,17.63,552254.9019607842,14.5634,14.5634,14.5223,14.5223,552254.902
2022-03-11 13:50:00,17.64,17.65,17.59,17.59,465967.1436142024,14.5305,14.5387,14.4893,14.4893,465967.1436
2022-03-11 13:55:00,17.59,17.62,17.58,17.61,520201.3778484367,14.4893,14.514,14.4811,14.5058,520201.3778
2022-03-11 14:00:00,17.61,17.63,17.59,17.63,351793.8526762056,14.5058,14.5223,14.4893,14.5223,351793.8527
2022-03-11 14:05:00,17.63,17.65,17.62,17.62,221940.911499735,14.5223,14.5387,14.514,14.514,221940.9115
2022-03-11 14:10:00,17.63,17.63,17.62,17.63,290947.27080021193,14.5223,14.5223,14.514,14.5223,290947.2708
2022-03-11 14:15:00,17.63,17.64,17.62,17.63,217919.9788023317,14.5223,14.5305,14.514,14.5223,217919.9788
2022-03-11 14:20:00,17.63,17.63,17.61,17.62,311875.9936406995,14.5223,14.5223,14.5058,14.514,311875.9936
2022-03-11 14:25:00,17.62,17.65,17.62,17.65,788834.1282458929,14.514,14.5387,14.514,14.5387,788834.1282
2022-03-11 14:30:00,17.65,17.65,17.62,17.63,351649.44356120826,14.5387,14.5387,14.514,14.5223,351649.4436
2022-03-11 14:35:00,17.63,17.63,17.62,17.62,187849.7615262321,14.5223,14.5223,14.514,14.514,187849.7615
2022-03-11 14:40:00,17.62,17.62,17.57,17.58,471678.5903550609,14.514,14.514,14.4728,14.4811,471678.5904
2022-03-11 14:45:00,17.58,17.58,17.56,17.57,384834.3932167461,14.4811,14.4811,14.4646,14.4728,384834.3932
2022-03-11 14:50:00,17.58,17.58,17.53,17.54,563924.218335983,14.4811,14.4811,14.4399,14.4481,563924.2183
2022-03-11 14:55:00,17.55,17.55,17.53,17.54,480380.2331743508,14.4564,14.4564,14.4399,14.4481,480380.2332
2022-03-11 15:00:00,17.53,17.54,17.52,17.53,400108.6380498145,14.4399,14.4481,14.4316,14.4399,400108.638
2022-03-11 15:05:00,17.53,17.53,17.5,17.53,1046951.5103338632,14.4399,14.4399,14.4152,14.4399,1046951.5103
2022-03-11 15:10:00,17.52,17.53,17.5,17.51,695883.6777954424,14.4316,14.4399,14.4152,14.4234,695883.6778
2022-03-11 15:15:00,17.51,17.53,17.5,17.53,1090888.9772125066,14.4234,14.4399,14.4152,14.4399,1090888.9772
2022-03-11 15:20:00,17.53,17.54,17.52,17.53,833002.1197668256,14.4399,14.4481,14.4316,14.4399,833002.1198
2022-03-11 15:25:00,17.53,17.55,17.53,17.53,1183461.8441971382,14.4399,14.4564,14.4399,14.4399,1183461.8442
2022-03-11 15:30:00,17.53,17.54,17.52,17.52,918925.543190249,14.4399,14.4481,14.4316,14.4316,918925.5432
2022-03-11 15:35:00,17.52,17.53,17.5,17.52,834749.6025437202,14.4316,14.4399,14.4152,14.4316,834749.6025
2022-03-11 15:40:00,17.52,17.53,17.5,17.5,1069908.5850556437,14.4316,14.4399,14.4152,14.4152,1069908.5851
2022-03-11 15:45:00,17.5,17.52,17.5,17.51,1210745.892951775,14.4152,14.4316,14.4152,14.4234,1210745.893
2022-03-11 15:50:00,17.51,17.52,17.49,17.5,2435832.008479067,14.4234,14.4316,14.4069,14.4152,2435832.0085
2022-03-11 15:55:00,17.5,17.51,17.47,17.5,6093463.169051404,14.4152,14.4234,14.3905,14.4152,6093463.1691
2022-03-14 09:30:00,17.53,17.54,17.4,17.43,1867303.9215686272,14.4399,14.4481,14.3328,14.3575,1867303.9216
2022-03-14 09:35:00,17.43,17.46,17.35,17.35,1870641.229464759,14.3575,14.3822,14.2916,14.2916,1870641.2295
2022-03-14 09:40:00,17.35,17.39,17.32,17.38,1370515.3683094855,14.2916,14.3246,14.2669,14.3163,1370515.3683
2022-03-14 09:45:00,17.39,17.42,17.33,17.36,990364.3349231584,14.3246,14.3493,14.2751,14.2999,990364.3349
2022-03-14 09:50:00,17.36,17.47,17.35,17.41,994099.099099099,14.2999,14.3905,14.2916,14.341,994099.0991
2022-03-14 09:55:00,17.41,17.46,17.39,17.45,473163.7519872814,14.341,14.3822,14.3246,14.374,473163.752
2022-03-14 10:00:00,17.45,17.48,17.41,17.46,1176037.360890302,14.374,14.3987,14.341,14.3822,1176037.3609
2022-03-14 10:05:00,17.46,17.47,17.41,17.45,729137.519872814,14.3822,14.3905,14.341,14.374,729137.5199
2022-03-14 10:10:00,17.45,17.49,17.44,17.48,685470.3232644409,14.374,14.4069,14.3657,14.3987,685470.3233
2022-03-14 10:15:00,17.48,17.48,17.44,17.44,761934.2872284048,14.3987,14.3987,14.3657,14.3657,761934.2872
2022-03-14 10:20:00,17.45,17.49,17.44,17.47,413407.525172231,14.374,14.4069,14.3657,14.3905,413407.5252
2022-03-14 10:25:00,17.48,17.5,17.45,17.47,590667.7265500794,14.3987,14.4152,14.374,14.3905,590667.7266
2022-03-14 10:30:00,17.47,17.5,17.44,17.5,639630.3656597774,14.3905,14.4152,14.3657,14.4152,639630.3657
2022-03-14 10:35:00,17.5,17.51,17.47,17.48,957943.8261791202,14.4152,14.4234,14.3905,14.3987,957943.8262
2022-03-14 10:40:00,17.48,17.49,17.46,17.47,473979.8622151563,14.3987,14.4069,14.3822,14.3905,473979.8622
2022-03-14 10:45:00,17.47,17.47,17.44,17.44,442698.72813990456,14.3905,14.3905,14.3657,14.3657,442698.7281
2022-03-14 10:50:00,17.44,17.46,17.44,17.45,514395.86645468994,14.3657,14.3822,14.3657,14.374,514395.8665
2022-03-14 10:55:00,17.45,17.46,17.41,17.44,799866.1897191309,14.374,14.3822,14.341,14.3657,799866.1897
2022-03-14 11:00:00,17.44,17.45,17.41,17.41,544309.750927398,14.3657,14.374,14.341,14.341,544309.7509
2022-03-14 11:05:00,17.41,17.41,17.38,17.38,363212.7715951245,14.341,14.341,14.3163,14.3163,363212.7716
2022-03-14 11:10:00,17.38,17.39,17.36,17.38,673526.7620561738,14.3163,14.3246,14.2999,14.3163,673526.7621
2022-03-14 11:15:00,17.38,17.38,17.36,17.36,924443.561208267,14.3163,14.3163,14.2999,14.2999,924443.5612
2022-03-14 11:20:00,17.36,17.37,17.34,17.35,577356.9157392686,14.2999,14.3081,14.2834,14.2916,577356.9157
2022-03-14 11:25:00,17.34,17.35,17.33,17.34,664301.8018018018,14.2834,14.2916,14.2751,14.2834,664301.8018
2022-03-14 11:30:00,17.35,17.35,17.32,17.32,631808.4260731318,14.2916,14.2916,14.2669,14.2669,631808.4261
2022-03-14 11:35:00,17.32,17.32,17.3,17.31,653134.6051934287,14.2669,14.2669,14.2504,14.2587,653134.6052
2022-03-14 11:40:00,17.31,17.32,17.28,17.29,459193.1637519872,14.2587,14.2669,14.234,14.2422,459193.1638
2022-03-14 11:45:00,17.28,17.29,17.26,17.28,744949.6555378907,14.234,14.2422,14.2175,14.234,744949.6555
2022-03-14 11:50:00,17.28,17.3,17.27,17.29,453774.5098039215,14.234,14.2504,14.2257,14.2422,453774.5098
2022-03-14 11:55:00,17.29,17.29,17.25,17.28,685547.1648118707,14.2422,14.2422,14.2092,14.234,685547.1648
2022-03-14 12:00:00,17.28,17.28,17.22,17.22,1010968.4684684684,14.234,14.234,14.1845,14.1845,1010968.4685
2022-03-14 12:05:00,17.22,17.25,17.22,17.25,665930.0476947535,14.1845,14.2092,14.1845,14.2092,665930.0477
2022-03-14 12:10:00,17.25,17.25,17.22,17.23,445021.1976682565,14.2092,14.2092,14.1845,14.1928,445021.1977
2022-03-14 12:15:00,17.23,17.27,17.22,17.27,649112.3476417593,14.1928,14.2257,14.1845,14.2257,649112.3476
2022-03-14 12:20:00,17.27,17.28,17.25,17.28,461071.8071012189,14.2257,14.234,14.2092,14.234,461071.8071
2022-03-14 12:25:00,17.28,17.29,17.27,17.28,589488.6062533121,14.234,14.2422,14.2257,14.234,589488.6063
2022-03-14 12:30:00,17.28,17.32,17.27,17.31,451644.1441441441,14.234,14.2669,14.2257,14.2587,451644.1441
2022-03-14 12:35:00,17.31,17.31,17.28,17.3,476760.7313195548,14.2587,14.2587,14.234,14.2504,476760.7313
2022-03-14 12:40:00,17.29,17.34,17.29,17.33,754556.1738208797,14.2422,14.2834,14.2422,14.2751,754556.1738
2022-03-14 12:45:00,17.32,17.33,17.26,17.28,695304.716481187,14.2669,14.2751,14.2175,14.234,695304.7165
2022-03-14 12:50:00,17.29,17.29,17.26,17.26,275412.0296767355,14.2422,14.2422,14.2175,14.2175,275412.0297
2022-03-14 12:55:00,17.26,17.29,17.25,17.26,478333.3333333333,14.2175,14.2422,14.2092,14.2175,478333.3333
2022-03-14 13:00:00,17.27,17.28,17.25,17.27,500863.804981452,14.2257,14.234,14.2092,14.2257,500863.805
2022-03-14 13:05:00,17.28,17.31,17.27,17.3,537413.884472708,14.234,14.2587,14.2257,14.2504,537413.8845
2022-03-14 13:10:00,17.3,17.31,17.28,17.3,724316.375198728,14.2504,14.2587,14.234,14.2504,724316.3752
2022-03-14 13:15:00,17.3,17.31,17.28,17.3,395242.4483306836,14.2504,14.2587,14.234,14.2504,395242.4483
2022-03-14 13:20:00,17.3,17.32,17.28,17.32,296192.36883942765,14.2504,14.2669,14.234,14.2669,296192.3688
2022-03-14 13:25:00,17.32,17.32,17.29,17.3,325871.7541070482,14.2669,14.2669,14.2422,14.2504,325871.7541
2022-03-14 13:30:00,17.31,17.31,17.28,17.3,764291.2029676735,14.2587,14.2587,14.234,14.2504,764291.203
2022-03-14 13:35:00,17.3,17.3,17.25,17.26,337129.0408055113,14.2504,14.2504,14.2092,14.2175,337129.0408
2022-03-14 13:40:00,17.26,17.28,17.25,17.27,400568.3624801272,14.2175,14.234,14.2092,14.2257,400568.3625
2022-03-14 13:45:00,17.27,17.28,17.25,17.26,344574.7217806041,14.2257,14.234,14.2092,14.2175,344574.7218
2022-03-14 13:50:00,17.27,17.3,17.26,17.29,484867.5145733969,14.2257,14.2504,14.2175,14.2422,484867.5146
2022-03-14 13:55:00,17.29,17.3,17.25,17.26,451773.9798622151,14.2422,14.2504,14.2092,14.2175,451773.9799
2022-03-14 14:00:00,17.26,17.26,17.23,17.23,472186.0095389507,14.2175,14.2175,14.1928,14.1928,472186.0095
2022-03-14 14:05:00,17.23,17.28,17.23,17.28,774807.8961314255,14.1928,14.234,14.1928,14.234,774807.8961
2022-03-14 14:10:00,17.28,17.28,17.26,17.28,306225.4901960784,14.234,14.234,14.2175,14.234,306225.4902
2022-03-14 14:15:00,17.28,17.29,17.27,17.28,375184.1547429782,14.234,14.2422,14.2257,14.234,375184.1547
2022-03-14 14:20:00,17.28,17.3,17.27,17.27,290296.7673555909,14.234,14.2504,14.2257,14.2257,290296.7674
2022-03-14 14:25:00,17.28,17.28,17.26,17.27,260885.0026497085,14.234,14.234,14.2175,14.2257,260885.0026
2022-03-14 14:30:00,17.26,17.28,17.26,17.27,338308.16110227874,14.2175,14.234,14.2175,14.2257,338308.1611
2022-03-14 14:35:00,17.27,17.28,17.25,17.27,867986.2215156332,14.2257,14.234,14.2092,14.2257,867986.2215
2022-03-14 14:40:00,17.27,17.28,17.25,17.28,714541.6004239533,14.2257,14.234,14.2092,14.234,714541.6004
2022-03-14 14:45:00,17.28,17.28,17.25,17.25,542273.4499205087,14.234,14.234,14.2092,14.2092,542273.4499
2022-03-14 14:50:00,17.26,17.27,17.25,17.27,335696.8733439321,14.2175,14.2257,14.2092,14.2257,335696.8733
2022-03-14 14:55:00,17.27,17.27,17.25,17.26,384618.4419713831,14.2257,14.2257,14.2092,14.2175,384618.442
2022-03-14 15:00:00,17.27,17.28,17.25,17.26,1250141.759406465,14.2257,14.234,14.2092,14.2175,1250141.7594
2022-03-14 15:05:00,17.26,17.26,17.24,17.25,690086.1155272919,14.2175,14.2175,14.201,14.2092,690086.1155
2022-03-14 15:10:00,17.25,17.31,17.25,17.3,633594.3296237413,14.2092,14.2587,14.2092,14.2504,633594.3296
2022-03-14 15:15:00,17.3,17.34,17.28,17.33,715180.1801801801,14.2504,14.2834,14.234,14.2751,715180.1802
2022-03-14 15:20:00,17.32,17.33,17.31,17.32,461673.2909379968,14.2669,14.2751,14.2587,14.2669,461673.2909
2022-03-14 15:25:00,17.32,17.32,17.3,17.31,409729.7297297297,14.2669,14.2669,14.2504,14.2587,409729.7297
2022-03-14 15:30:00,17.3,17.31,17.25,17.26,597089.2951775304,14.2504,14.2587,14.2092,14.2175,597089.2952
2022-03-14 15:35:00,17.26,17.27,17.25,17.27,1372042.9252782192,14.2175,14.2257,14.2092,14.2257,1372042.9253
2022-03-14 15:40:00,17.27,17.28,17.25,17.28,1139357.445680975,14.2257,14.234,14.2092,14.234,1139357.4457
2022-03-14 15:45:00,17.28,17.28,17.25,17.26,2130120.5617382084,14.234,14.234,14.2092,14.2175,2130120.5617
2022-03-14 15:50:00,17.27,17.3,17.26,17.28,1474093.7996820349,14.2257,14.2504,14.2175,14.234,1474093.7997
2022-03-14 15:55:00,17.28,17.3,17.26,17.27,2619047.4297827235,14.234,14.2504,14.2175,14.2257,2619047.4298
2022-03-15 09:30:00,17.35,17.48,17.32,17.47,1675401.430842607,14.2916,14.3987,14.2669,14.3905,1675401.4308
2022-03-15 09:35:00,17.46,17.51,17.43,17.47,913634.0752517222,14.3822,14.4234,14.3575,14.3905,913634.0753
2022-03-15 09:40:00,17.48,17.49,17.35,17.35,748517.4880763115,14.3987,14.4069,14.2916,14.2916,748517.4881
2022-03-15 09:45:00,17.35,17.42,17.34,17.4,625692.898781134,14.2916,14.3493,14.2834,14.3328,625692.8988
2022-03-15 09:50:00,17.4,17.44,17.38,17.4,471695.8134605193,14.3328,14.3657,14.3163,14.3328,471695.8135
2022-03-15 09:55:00,17.4,17.44,17.38,17.4,351514.3084260731,14.3328,14.3657,14.3163,14.3328,351514.3084
2022-03-15 10:00:00,17.41,17.41,17.35,17.36,586253.312135665,14.341,14.341,14.2916,14.2999,586253.3121
2022-03-15 10:05:00,17.37,17.38,17.29,17.32,583072.3370429252,14.3081,14.3163,14.2422,14.2669,583072.337
2022-03-15 10:10:00,17.32,17.33,17.29,17.33,472372.813990461,14.2669,14.2751,14.2422,14.2751,472372.814
2022-03-15 10:15:00,17.32,17.35,17.32,17.33,422481.4520402756,14.2669,14.2916,14.2669,14.2751,422481.452
2022-03-15 10:20:00,17.34,17.4,17.33,17.38,736996.5553789083,14.2834,14.3328,14.2751,14.3163,736996.5554
2022-03-15 10:25:00,17.38,17.4,17.36,17.4,551343.4022257552,14.3163,14.3328,14.2999,14.3328,551343.4022
2022-03-15 10:30:00,17.4,17.41,17.37,17.38,286889.2421833598,14.3328,14.341,14.3081,14.3163,286889.2422
2022-03-15 10:35:00,17.38,17.41,17.37,17.39,533586.3804981451,14.3163,14.341,14.3081,14.3246,533586.3805
2022-03-15 10:40:00,17.39,17.41,17.37,17.4,489247.4827768945,14.3246,14.341,14.3081,14.3328,489247.4828
2022-03-15 10:45:00,17.4,17.41,17.37,17.38,434259.4064652888,14.3328,14.341,14.3081,14.3163,434259.4065
2022-03-15 10:50:00,17.38,17.39,17.37,17.38,337029.6767355591,14.3163,14.3246,14.3081,14.3163,337029.6767
2022-03-15 10:55:00,17.38,17.38,17.36,17.38,396463.9639639639,14.3163,14.3163,14.2999,14.3163,396463.964
2022-03-15 11:00:00,17.38,17.39,17.36,17.37,416298.35718071007,14.3163,14.3246,14.2999,14.3081,416298.3572
2022-03-15 11:05:00,17.37,17.37,17.35,17.35,502420.5087440381,14.3081,14.3081,14.2916,14.2916,502420.5087
2022-03-15 11:10:00,17.35,17.36,17.32,17.33,418390.3020667726,14.2916,14.2999,14.2669,14.2751,418390.3021
2022-03-15 11:15:00,17.33,17.36,17.33,17.35,319005.0344462109,14.2751,14.2999,14.2751,14.2916,319005.0344
2022-03-15 11:20:00,17.35,17.36,17.34,17.35,304720.4557498675,14.2916,14.2999,14.2834,14.2916,304720.4557
2022-03-15 11:25:00,17.35,17.37,17.35,17.37,520959.1944886062,14.2916,14.3081,14.2916,14.3081,520959.1945
2022-03-15 11:30:00,17.37,17.37,17.34,17.35,371991.2559618442,14.3081,14.3081,14.2834,14.2916,371991.256
2022-03-15 11:35:00,17.35,17.36,17.34,17.34,511100.9538950715,14.2916,14.2999,14.2834,14.2834,511100.9539
2022-03-15 11:40:00,17.35,17.38,17.34,17.37,352470.85320614727,14.2916,14.3163,14.2834,14.3081,352470.8532
2022-03-15 11:45:00,17.36,17.39,17.35,17.38,366058.5585585585,14.2999,14.3246,14.2916,14.3163,366058.5586
2022-03-15 11:50:00,17.38,17.38,17.32,17.33,672848.436671966,14.3163,14.3163,14.2669,14.2751,672848.4367
2022-03-15 11:55:00,17.33,17.34,17.3,17.32,581939.586645469,14.2751,14.2834,14.2504,14.2669,581939.5866
2022-03-15 12:00:00,17.32,17.34,17.31,17.32,310544.5151033386,14.2669,14.2834,14.2587,14.2669,310544.5151
2022-03-15 12:05:00,17.32,17.37,17.32,17.37,230327.2390037096,14.2669,14.3081,14.2669,14.3081,230327.239
2022-03-15 12:10:00,17.37,17.37,17.34,17.35,337293.3227344992,14.3081,14.3081,14.2834,14.2916,337293.3227
2022-03-15 12:15:00,17.35,17.36,17.34,17.35,337978.2723900371,14.2916,14.2999,14.2834,14.2916,337978.2724
2022-03-15 12:20:00,17.35,17.38,17.35,17.38,300431.902490726,14.2916,14.3163,14.2916,14.3163,300431.9025
2022-03-15 12:25:00,17.38,17.38,17.35,17.36,290096.7143614202,14.3163,14.3163,14.2916,14.2999,290096.7144
2022-03-15 12:30:00,17.36,17.39,17.35,17.38,405772.3900370959,14.2999,14.3246,14.2916,14.3163,405772.39
2022-03-15 12:35:00,17.39,17.41,17.37,17.4,660290.1430842606,14.3246,14.341,14.3081,14.3328,660290.1431
2022-03-15 12:40:00,17.41,17.41,17.38,17.4,330661.1022787493,14.341,14.341,14.3163,14.3328,330661.1023
2022-03-15 12:45:00,17.4,17.41,17.38,17.4,416505.0344462109,14.3328,14.341,14.3163,14.3328,416505.0344
2022-03-15 12:50:00,17.4,17.4,17.37,17.38,328559.88341282454,14.3328,14.3328,14.3081,14.3163,328559.8834
2022-03-15 12:55:00,17.38,17.42,17.38,17.41,241122.151563328,14.3163,14.3493,14.3163,14.341,241122.1516
2022-03-15 13:00:00,17.41,17.43,17.4,17.42,569411.7647058823,14.341,14.3575,14.3328,14.3493,569411.7647
2022-03-15 13:05:00,17.42,17.42,17.4,17.4,483895.0715421303,14.3493,14.3493,14.3328,14.3328,483895.0715
2022-03-15 13:10:00,17.4,17.41,17.37,17.38,276665.3418124006,14.3328,14.341,14.3081,14.3163,276665.3418
2022-03-15 13:15:00,17.38,17.4,17.37,17.39,714410.4398516163,14.3163,14.3328,14.3081,14.3246,714410.4399
2022-03-15 13:20:00,17.39,17.39,17.37,17.38,437040.2755696873,14.3246,14.3246,14.3081,14.3163,437040.2756
2022-03-15 13:25:00,17.38,17.4,17.35,17.35,449973.50291467935,14.3163,14.3328,14.2916,14.2916,449973.5029
2022-03-15 13:30:00,17.35,17.36,17.33,17.35,462187.3343932167,14.2916,14.2999,14.2751,14.2916,462187.3344
2022-03-15 13:35:00,17.35,17.36,17.35,17.35,351754.10704822466,14.2916,14.2999,14.2916,14.2916,351754.107
2022-03-15 13:40:00,17.35,17.38,17.35,17.37,260422.62851086372,14.2916,14.3163,14.2916,14.3081,260422.6285
2022-03-15 13:45:00,17.37,17.38,17.36,17.38,224042.1303656597,14.3081,14.3163,14.2999,14.3163,224042.1304
2022-03-15 13:50:00,17.38,17.38,17.36,17.38,449801.2718600953,14.3163,14.3163,14.2999,14.3163,449801.2719
2022-03-15 13:55:00,17.37,17.41,17.37,17.4,255937.9968203497,14.3081,14.341,14.3081,14.3328,255937.9968
2022-03-15 14:00:00,17.4,17.41,17.35,17.35,412627.1860095389,14.3328,14.341,14.2916,14.2916,412627.186
2022-03-15 14:05:00,17.36,17.39,17.35,17.38,302612.6126126126,14.2999,14.3246,14.2916,14.3163,302612.6126
2022-03-15 14:10:00,17.38,17.4,17.38,17.39,313077.63645998936,14.3163,14.3328,14.3163,14.3246,313077.6365
2022-03-15 14:15:00,17.39,17.41,17.38,17.38,588190.249072602,14.3246,14.341,14.3163,14.3163,588190.2491
2022-03-15 14:20:00,17.38,17.39,17.37,17.38,265166.93163751985,14.3163,14.3246,14.3081,14.3163,265166.9316
2022-03-15 14:25:00,17.38,17.4,17.38,17.38,239733.7042925278,14.3163,14.3328,14.3163,14.3163,239733.7043
2022-03-15 14:30:00,17.39,17.41,17.37,17.4,329696.6083730789,14.3246,14.341,14.3081,14.3328,329696.6084
2022-03-15 14:35:00,17.4,17.41,17.38,17.39,340808.16110227874,14.3328,14.341,14.3163,14.3246,340808.1611
2022-03-15 14:40:00,17.39,17.41,17.38,17.4,334422.3635400106,14.3246,14.341,14.3163,14.3328,334422.3635
2022-03-15 14:45:00,17.4,17.42,17.39,17.42,492445.6809750927,14.3328,14.3493,14.3246,14.3493,492445.681
2022-03-15 14:50:00,17.41,17.43,17.4,17.41,661928.9878113407,14.341,14.3575,14.3328,14.341,661928.9878
2022-03-15 14:55:00,17.41,17.43,17.41,17.43,269317.7000529941,14.341,14.3575,14.341,14.3575,269317.7001
2022-03-15 15:00:00,17.42,17.42,17.41,17.41,388733.4393216746,14.3493,14.3493,14.341,14.341,388733.4393
2022-03-15 15:05:00,17.41,17.42,17.39,17.4,319696.6083730789,14.341,14.3493,14.3246,14.3328,319696.6084
2022-03-15 15:10:00,17.41,17.43,17.4,17.42,254674.0858505564,14.341,14.3575,14.3328,14.3493,254674.0859
2022-03-15 15:15:00,17.42,17.44,17.41,17.44,446127.4509803921,14.3493,14.3657,14.341,14.3657,446127.451
2022-03-15 15:20:00,17.44,17.47,17.43,17.47,646783.2538420773,14.3657,14.3905,14.3575,14.3905,646783.2538
2022-03-15 15:25:00,17.47,17.47,17.45,17.47,370981.7170111287,14.3905,14.3905,14.374,14.3905,370981.717
2022-03-15 15:30:00,17.47,17.48,17.44,17.44,869067.3025967142,14.3905,14.3987,14.3657,14.3657,869067.3026
2022-03-15 15:35:00,17.45,17.47,17.44,17.47,604046.1049284578,14.374,14.3905,14.3657,14.3905,604046.1049
2022-03-15 15:40:00,17.47,17.48,17.45,17.48,805692.898781134,14.3905,14.3987,14.374,14.3987,805692.8988
2022-03-15 15:45:00,17.48,17.49,17.44,17.48,1333738.7387387387,14.3987,14.4069,14.3657,14.3987,1333738.7387
2022-03-15 15:50:00,17.48,17.48,17.44,17.44,1492488.0763116055,14.3987,14.3987,14.3657,14.3657,1492488.0763
2022-03-15 15:55:00,17.44,17.44,17.41,17.44,2806395.0715421303,14.3657,14.3657,14.341,14.3657,2806395.0715
2022-03-16 09:30:00,17.47,17.5,17.38,17.47,1538958.6645468995,14.3905,14.4152,14.3163,14.3905,1538958.6645
2022-03-16 09:35:00,17.48,17.53,17.45,17.52,679847.6417594064,14.3987,14.4399,14.374,14.4316,679847.6418
2022-03-16 09:40:00,17.52,17.53,17.47,17.49,680567.0376258611,14.4316,14.4399,14.3905,14.4069,680567.0376
2022-03-16 09:45:00,17.49,17.49,17.45,17.48,686195.0185479596,14.4069,14.4069,14.374,14.3987,686195.0185
2022-03-16 09:50:00,17.47,17.48,17.44,17.44,393616.8521462639,14.3905,14.3987,14.3657,14.3657,393616.8521
2022-03-16 09:55:00,17.44,17.48,17.43,17.47,546248.0127186009,14.3657,14.3987,14.3575,14.3905,546248.0127
2022-03-16 10:00:00,17.46,17.47,17.42,17.44,412523.8473767885,14.3822,14.3905,14.3493,14.3657,412523.8474
2022-03-16 10:05:00,17.43,17.44,17.41,17.41,486962.1091679915,14.3575,14.3657,14.341,14.341,486962.1092
2022-03-16 10:10:00,17.42,17.45,17.41,17.43,375074.1918388977,14.3493,14.374,14.341,14.3575,375074.1918
2022-03-16 10:15:00,17.44,17.47,17.43,17.46,407733.17435082135,14.3657,14.3905,14.3575,14.3822,407733.1744
2022-03-16 10:20:00,17.45,17.48,17.45,17.47,362376.7885532591,14.374,14.3987,14.374,14.3905,362376.7886
2022-03-16 10:25:00,17.47,17.48,17.44,17.44,466456.01483836776,14.3905,14.3987,14.3657,14.3657,466456.0148
2022-03-16 10:30:00,17.45,17.46,17.43,17.44,419509.8039215686,14.374,14.3822,14.3575,14.3657,419509.8039
2022-03-16 10:35:00,17.44,17.44,17.41,17.44,510422.62851086375,14.3657,14.3657,14.341,14.3657,510422.6285
2022-03-16 10:40:00,17.43,17.46,17.41,17.42,590551.1393746687,14.3575,14.3822,14.341,14.3493,590551.1394
2022-03-16 10:45:00,17.42,17.44,17.41,17.44,414075.2517223105,14.3493,14.3657,14.341,14.3657,414075.2517
2022-03-16 10:50:00,17.44,17.47,17.43,17.46,353133.2803391627,14.3657,14.3905,14.3575,14.3822,353133.2803
2022-03-16 10:55:00,17.46,17.46,17.42,17.43,583007.4191838898,14.3822,14.3822,14.3493,14.3575,583007.4192
2022-03-16 11:00:00,17.43,17.46,17.4,17.46,858765.2358240592,14.3575,14.3822,14.3328,14.3822,858765.2358
2022-03-16 11:05:00,17.46,17.47,17.44,17.47,393330.6836248012,14.3822,14.3905,14.3657,14.3905,393330.6836
2022-03-16 11:10:00,17.47,17.49,17.45,17.48,368930.8426073132,14.3905,14.4069,14.374,14.3987,368930.8426
2022-03-16 11:15:00,17.48,17.5,17.47,17.49,339406.4652888182,14.3987,14.4152,14.3905,14.4069,339406.4653
2022-03-16 11:20:00,17.49,17.5,17.47,17.5,280376.2586115527,14.4069,14.4152,14.3905,14.4152,280376.2586
2022-03-16 11:25:00,17.5,17.52,17.49,17.51,440695.5484896661,14.4152,14.4316,14.4069,14.4234,440695.5485
2022-03-16 11:30:00,17.51,17.53,17.5,17.52,286073.13195548486,14.4234,14.4399,14.4152,14.4316,286073.132
2022-03-16 11:35:00,17.52,17.53,17.5,17.52,312041.6004239533,14.4316,14.4399,14.4152,14.4316,312041.6004
2022-03-16 11:40:00,17.52,17.52,17.49,17.5,377734.4992050874,14.4316,14.4316,14.4069,14.4152,377734.4992
2022-03-16 11:45:00,17.5,17.51,17.49,17.51,213865.92474827767,14.4152,14.4234,14.4069,14.4234,213865.9247
2022-03-16 11:50:00,17.51,17.53,17.5,17.53,283014.0434552199,14.4234,14.4399,14.4152,14.4399,283014.0435
2022-03-16 11:55:00,17.53,17.54,17.52,17.52,397040.2755696873,14.4399,14.4481,14.4316,14.4316,397040.2756
2022-03-16 12:00:00,17.52,17.54,17.52,17.52,227192.63381028085,14.4316,14.4481,14.4316,14.4316,227192.6338
2022-03-16 12:05:00,17.53,17.54,17.52,17.53,191812.40063593004,14.4399,14.4481,14.4316,14.4399,191812.4006
2022-03-16 12:10:00,17.53,17.54,17.53,17.53,208035.2411234764,14.4399,14.4481,14.4399,14.4399,208035.2411
2022-03-16 12:15:00,17.53,17.54,17.53,17.53,293725.49019607843,14.4399,14.4481,14.4399,14.4399,293725.4902
2022-03-16 12:20:00,17.53,17.54,17.52,17.53,197154.21303656595,14.4399,14.4481,14.4316,14.4399,197154.213
2022-03-16 12:25:00,17.53,17.54,17.52,17.53,225727.34499205084,14.4399,14.4481,14.4316,14.4399,225727.345
2022-03-16 12:30:00,17.53,17.54,17.52,17.54,271784.5786963433,14.4399,14.4481,14.4316,14.4481,271784.5787
2022-03-16 12:35:00,17.54,17.55,17.53,17.55,214874.13884472707,14.4481,14.4564,14.4399,14.4564,214874.1388
2022-03-16 12:40:00,17.55,17.56,17.53,17.56,305359.0355060943,14.4564,14.4646,14.4399,14.4646,305359.0355
2022-03-16 12:45:00,17.56,17.56,17.5,17.51,441267.8855325914,14.4646,14.4646,14.4152,14.4234,441267.8855
2022-03-16 12:50:00,17.5,17.54,17.5,17.53,467817.96502384736,14.4152,14.4481,14.4152,14.4399,467817.965
2022-03-16 12:55:00,17.54,17.55,17.53,17.55,175381.55802861683,14.4481,14.4564,14.4399,14.4564,175381.558
2022-03-16 13:00:00,17.55,17.56,17.54,17.55,288498.94011658715,14.4564,14.4646,14.4481,14.4564,288498.9401
2022-03-16 13:05:00,17.55,17.56,17.51,17.52,543676.4705882353,14.4564,14.4646,14.4234,14.4316,543676.4706
2022-03-16 13:10:00,17.52,17.54,17.5,17.52,354500.5299417064,14.4316,14.4481,14.4152,14.4316,354500.5299
2022-03-16 13:15:00,17.52,17.56,17.52,17.55,216466.613672496,14.4316,14.4646,14.4316,14.4564,216466.6137
2022-03-16 13:20:00,17.55,17.58,17.54,17.56,235390.83200847905,14.4564,14.4811,14.4481,14.4646,235390.832
2022-03-16 13:25:00,17.57,17.57,17.54,17.55,353118.70694223634,14.4728,14.4728,14.4481,14.4564,353118.7069
2022-03-16 13:30:00,17.55,17.56,17.53,17.55,214394.54160042392,14.4564,14.4646,14.4399,14.4564,214394.5416
2022-03-16 13:35:00,17.54,17.56,17.53,17.54,183922.893481717,14.4481,14.4646,14.4399,14.4481,183922.8935
2022-03-16 13:40:00,17.53,17.54,17.52,17.52,229003.70959194488,14.4399,14.4481,14.4316,14.4316,229003.7096
2022-03-16 13:45:00,17.52,17.53,17.51,17.52,209802.5967143614,14.4316,14.4399,14.4234,14.4316,209802.5967
2022-03-16 13:50:00,17.52,17.55,17.52,17.55,244683.35983041863,14.4316,14.4564,14.4316,14.4564,244683.3598
2022-03-16 13:55:00,17.55,17.56,17.52,17.53,289238.2087970323,14.4564,14.4646,14.4316,14.4399,289238.2088
2022-03-16 14:00:00,17.53,17.54,17.47,17.48,657474.8277689454,14.4399,14.4481,14.3905,14.3987,657474.8278
2022-03-16 14:05:00,17.48,17.49,17.42,17.43,582886.8574456809,14.3987,14.4069,14.3493,14.3575,582886.8574
2022-03-16 14:10:00,17.43,17.44,17.4,17.4,515311.3407525172,14.3575,14.3657,14.3328,14.3328,515311.3408
2022-03-16 14:15:00,17.4,17.44,17.39,17.44,602550.3444621091,14.3328,14.3657,14.3246,14.3657,602550.3445
2022-03-16 14:20:00,17.44,17.44,17.39,17.4,422478.8023317434,14.3657,14.3657,14.3246,14.3328,422478.8023
2022-03-16 14:25:00,17.4,17.42,17.38,17.39,614917.859035506,14.3328,14.3493,14.3163,14.3246,614917.859
2022-03-16 14:30:00,17.38,17.39,17.34,17.36,1032070.747217806,14.3163,14.3246,14.2834,14.2999,1032070.7472
2022-03-16 14:35:00,17.36,17.4,17.34,17.39,483910.9697933226,14.2999,14.3328,14.2834,14.3246,483910.9698
2022-03-16 14:40:00,17.39,17.43,17.38,17.4,542953.1001589824,14.3246,14.3575,14.3163,14.3328,542953.1002
2022-03-16 14:45:00,17.4,17.42,17.38,17.39,588165.0768415474,14.3328,14.3493,14.3163,14.3246,588165.0768
2022-03-16 14:50:00,17.39,17.43,17.38,17.41,546550.0794912559,14.3246,14.3575,14.3163,14.341,546550.0795
2022-03-16 14:55:00,17.41,17.44,17.38,17.38,693945.4160042395,14.341,14.3657,14.3163,14.3163,693945.416
2022-03-16 15:00:00,17.38,17.43,17.38,17.42,608245.8929517752,14.3163,14.3575,14.3163,14.3493,608245.893
2022-03-16 15:05:00,17.42,17.44,17.38,17.4,584072.6020137784,14.3493,14.3657,14.3163,14.3328,584072.602
2022-03-16 15:10:00,17.4,17.42,17.39,17.42,686608.3730789613,14.3328,14.3493,14.3246,14.3493,686608.3731
2022-03-16 15:15:00,17.42,17.44,17.39,17.44,504556.17382087966,14.3493,14.3657,14.3246,14.3657,504556.1738
2022-03-16 15:20:00,17.44,17.47,17.44,17.46,807326.44409115,14.3657,14.3905,14.3657,14.3822,807326.4441
2022-03-16 15:25:00,17.47,17.47,17.44,17.45,366905.14043455216,14.3905,14.3905,14.3657,14.374,366905.1404
2022-03-16 15:30:00,17.46,17.46,17.41,17.43,655129.835718071,14.3822,14.3822,14.341,14.3575,655129.8357
2022-03-16 15:35:00,17.43,17.46,17.42,17.46,560874.4038155802,14.3575,14.3822,14.3493,14.3822,560874.4038
2022-03-16 15:40:00,17.46,17.46,17.42,17.44,781320.8797032326,14.3822,14.3822,14.3493,14.3657,781320.8797
2022-03-16 15:45:00,17.44,17.46,17.42,17.46,850556.4387917329,14.3657,14.3822,14.3493,14.3822,850556.4388
2022-03-16 15:50:00,17.46,17.47,17.43,17.47,1084181.2400635928,14.3822,14.3905,14.3575,14.3905,1084181.2401
2022-03-16 15:55:00,17.47,17.52,17.46,17.51,1977192.6338102808,14.3905,14.4316,14.3822,14.4234,1977192.6338
2022-03-17 09:30:00,17.45,17.45,17.36,17.39,1223084.2607313194,14.374,14.374,14.2999,14.3246,1223084.2607
2022-03-17 09:35:00,17.38,17.4,17.32,17.32,1143444.62109168,14.3163,14.3328,14.2669,14.2669,1143444.6211
2022-03-17 09:40:00,17.32,17.36,17.31,17.33,791732.9093799682,14.2669,14.2999,14.2587,14.2751,791732.9094
2022-03-17 09:45:00,17.33,17.38,17.32,17.35,713808.9560148383,14.2751,14.3163,14.2669,14.2916,713808.956
2022-03-17 09:50:00,17.34,17.38,17.33,17.38,460059.61844197137,14.2834,14.3163,14.2751,14.3163,460059.6184
2022-03-17 09:55:00,17.38,17.43,17.36,17.42,729423.6883942765,14.3163,14.3575,14.2999,14.3493,729423.6884
2022-03-17 10:00:00,17.43,17.44,17.42,17.43,497685.4795972442,14.3575,14.3657,14.3493,14.3575,497685.4796
2022-03-17 10:05:00,17.43,17.44,17.41,17.43,355984.3667196608,14.3575,14.3657,14.341,14.3575,355984.3667
2022-03-17 10:10:00,17.42,17.43,17.39,17.41,388868.5744568097,14.3493,14.3575,14.3246,14.341,388868.5745
2022-03-17 10:15:00,17.41,17.47,17.41,17.45,753044.5151033385,14.341,14.3905,14.341,14.374,753044.5151
2022-03-17 10:20:00,17.45,17.45,17.42,17.44,313410.1748807631,14.374,14.374,14.3493,14.3657,313410.1749
2022-03-17 10:25:00,17.44,17.44,17.41,17.42,250206.6772655008,14.3657,14.3657,14.341,14.3493,250206.6773
2022-03-17 10:30:00,17.42,17.43,17.37,17.38,678382.3529411764,14.3493,14.3575,14.3081,14.3163,678382.3529
2022-03-17 10:35:00,17.38,17.38,17.37,17.38,285666.40169581346,14.3163,14.3163,14.3081,14.3163,285666.4017
2022-03-17 10:40:00,17.38,17.39,17.37,17.39,321637.51987281395,14.3163,14.3246,14.3081,14.3246,321637.5199
2022-03-17 10:45:00,17.39,17.4,17.34,17.35,887715.951245363,14.3246,14.3328,14.2834,14.2916,887715.9512
2022-03-17 10:50:00,17.35,17.35,17.32,17.33,879879.4382617911,14.2916,14.2916,14.2669,14.2751,879879.4383
2022-03-17 10:55:00,17.33,17.35,17.32,17.35,488141.2294647588,14.2751,14.2916,14.2669,14.2916,488141.2295
2022-03-17 11:00:00,17.35,17.37,17.34,17.35,628806.3063063063,14.2916,14.3081,14.2834,14.2916,628806.3063
2022-03-17 11:05:00,17.35,17.35,17.34,17.34,306067.83253842074,14.2916,14.2916,14.2834,14.2834,306067.8325
2022-03-17 11:10:00,17.35,17.35,17.33,17.35,376130.1006889242,14.2916,14.2916,14.2751,14.2916,376130.1007
2022-03-17 11:15:00,17.35,17.38,17.34,17.37,546652.0932697402,14.2916,14.3163,14.2834,14.3081,546652.0933
2022-03-17 11:20:00,17.36,17.38,17.36,17.38,225512.71860095387,14.2999,14.3163,14.2999,14.3163,225512.7186
2022-03-17 11:25:00,17.38,17.4,17.37,17.39,259250.13248542653,14.3163,14.3328,14.3081,14.3246,259250.1325
2022-03-17 11:30:00,17.4,17.41,17.38,17.41,382644.4091149973,14.3328,14.341,14.3163,14.341,382644.4091
2022-03-17 11:35:00,17.41,17.44,17.4,17.44,427572.8669846316,14.341,14.3657,14.3328,14.3657,427572.867
2022-03-17 11:40:00,17.44,17.45,17.43,17.44,336457.3396926338,14.3657,14.374,14.3575,14.3657,336457.3397
2022-03-17 11:45:00,17.44,17.45,17.43,17.43,359954.9549549549,14.3657,14.374,14.3575,14.3575,359954.955
2022-03-17 11:50:00,17.43,17.44,17.41,17.44,341752.78219395864,14.3575,14.3657,14.341,14.3657,341752.7822
2022-03-17 11:55:00,17.44,17.45,17.43,17.44,434550.87440381554,14.3657,14.374,14.3575,14.3657,434550.8744
2022-03-17 12:00:00,17.44,17.45,17.44,17.44,232509.2739798622,14.3657,14.374,14.3657,14.3657,232509.274
2022-03-17 12:05:00,17.44,17.47,17.44,17.47,207052.1992580816,14.3657,14.3905,14.3657,14.3905,207052.1993
2022-03-17 12:10:00,17.47,17.48,17.46,17.47,291787.22840487544,14.3905,14.3987,14.3822,14.3905,291787.2284
2022-03-17 12:15:00,17.47,17.49,17.46,17.48,318608.90302066767,14.3905,14.4069,14.3822,14.3987,318608.903
2022-03-17 12:20:00,17.48,17.52,17.47,17.51,404909.9099099099,14.3987,14.4316,14.3905,14.4234,404909.9099
2022-03-17 12:25:00,17.51,17.52,17.5,17.52,327122.4165341812,14.4234,14.4316,14.4152,14.4316,327122.4165
2022-03-17 12:30:00,17.52,17.53,17.51,17.52,242143.6142024377,14.4316,14.4399,14.4234,14.4316,242143.6142
2022-03-17 12:35:00,17.52,17.53,17.51,17.53,242787.49337572863,14.4316,14.4399,14.4234,14.4399,242787.4934
2022-03-17 12:40:00,17.52,17.53,17.5,17.51,480777.68945416,14.4316,14.4399,14.4152,14.4234,480777.6895
2022-03-17 12:45:00,17.51,17.53,17.5,17.52,267394.0116587175,14.4234,14.4399,14.4152,14.4316,267394.0117
2022-03-17 12:50:00,17.52,17.53,17.51,17.52,215304.71648118703,14.4316,14.4399,14.4234,14.4316,215304.7165
2022-03-17 12:55:00,17.52,17.53,17.5,17.52,217828.5638579756,14.4316,14.4399,14.4152,14.4316,217828.5639
2022-03-17 13:00:00,17.52,17.53,17.49,17.5,223974.5627980922,14.4316,14.4399,14.4069,14.4152,223974.5628
2022-03-17 13:05:00,17.5,17.5,17.48,17.49,248296.2374138845,14.4152,14.4152,14.3987,14.4069,248296.2374
2022-03-17 13:10:00,17.49,17.5,17.48,17.5,337908.0551139374,14.4069,14.4152,14.3987,14.4152,337908.0551
2022-03-17 13:15:00,17.5,17.5,17.49,17.5,157733.17435082138,14.4152,14.4152,14.4069,14.4152,157733.1744
2022-03-17 13:20:00,17.5,17.52,17.5,17.51,218640.69952305243,14.4152,14.4316,14.4152,14.4234,218640.6995
2022-03-17 13:25:00,17.51,17.53,17.5,17.53,431975.35771065176,14.4234,14.4399,14.4152,14.4399,431975.3577
2022-03-17 13:30:00,17.52,17.53,17.51,17.52,226829.62374138844,14.4316,14.4399,14.4234,14.4316,226829.6237
2022-03-17 13:35:00,17.53,17.55,17.52,17.55,376033.386327504,14.4399,14.4564,14.4316,14.4564,376033.3863
2022-03-17 13:40:00,17.55,17.55,17.54,17.55,123063.06306306303,14.4564,14.4564,14.4481,14.4564,123063.0631
2022-03-17 13:45:00,17.55,17.56,17.53,17.55,357523.8473767885,14.4564,14.4646,14.4399,14.4564,357523.8474
2022-03-17 13:50:00,17.55,17.56,17.53,17.55,270934.02225755167,14.4564,14.4646,14.4399,14.4564,270934.0223
2022-03-17 13:55:00,17.55,17.56,17.53,17.53,241482.5119236884,14.4564,14.4646,14.4399,14.4399,241482.5119
2022-03-17 14:00:00,17.53,17.54,17.5,17.51,392183.3598304186,14.4399,14.4481,14.4152,14.4234,392183.3598
2022-03-17 14:05:00,17.51,17.53,17.51,17.52,441160.5723370429,14.4234,14.4399,14.4234,14.4316,441160.5723
2022-03-17 14:10:00,17.52,17.52,17.5,17.52,297584.79067302594,14.4316,14.4316,14.4152,14.4316,297584.7907
2022-03-17 14:15:00,17.52,17.52,17.49,17.5,301641.49443561205,14.4316,14.4316,14.4069,14.4152,301641.4944
2022-03-17 14:20:00,17.5,17.51,17.5,17.5,363578.431372549,14.4152,14.4234,14.4152,14.4152,363578.4314
2022-03-17 14:25:00,17.5,17.51,17.47,17.49,434081.8759936407,14.4152,14.4234,14.3905,14.4069,434081.876
2022-03-17 14:30:00,17.49,17.49,17.47,17.49,277375.4636989931,14.4069,14.4069,14.3905,14.4069,277375.4637
2022-03-17 14:35:00,17.48,17.5,17.47,17.49,221732.9093799682,14.3987,14.4152,14.3905,14.4069,221732.9094
2022-03-17 14:40:00,17.49,17.49,17.47,17.48,248051.1393746688,14.4069,14.4069,14.3905,14.3987,248051.1394
2022-03-17 14:45:00,17.48,17.5,17.47,17.5,198347.90673025965,14.3987,14.4152,14.3905,14.4152,198347.9067
2022-03-17 14:50:00,17.5,17.5,17.48,17.48,277980.9220985691,14.4152,14.4152,14.3987,14.3987,277980.9221
2022-03-17 14:55:00,17.48,17.49,17.47,17.48,300887.65235824056,14.3987,14.4069,14.3905,14.3987,300887.6524
2022-03-17 15:00:00,17.48,17.48,17.47,17.48,346287.75834658183,14.3987,14.3987,14.3905,14.3987,346287.7583
2022-03-17 15:05:00,17.48,17.48,17.46,17.46,197607.3131955485,14.3987,14.3987,14.3822,14.3822,197607.3132
2022-03-17 15:10:00,17.47,17.47,17.44,17.46,426747.4827768945,14.3905,14.3905,14.3657,14.3822,426747.4828
2022-03-17 15:15:00,17.45,17.47,17.45,17.45,299772.1250662427,14.374,14.3905,14.374,14.374,299772.1251
2022-03-17 15:20:00,17.45,17.46,17.44,17.44,474220.9856915739,14.374,14.3822,14.3657,14.3657,474220.9857
2022-03-17 15:25:00,17.44,17.46,17.44,17.45,342656.3328033916,14.3657,14.3822,14.3657,14.374,342656.3328
2022-03-17 15:30:00,17.46,17.46,17.42,17.44,1300103.3386327503,14.3822,14.3822,14.3493,14.3657,1300103.3386
2022-03-17 15:35:00,17.44,17.46,17.43,17.46,501047.9597244303,14.3657,14.3822,14.3575,14.3822,501047.9597
2022-03-17 15:40:00,17.46,17.49,17.45,17.49,471062.5331213566,14.3822,14.4069,14.374,14.4069,471062.5331
2022-03-17 15:45:00,17.49,17.5,17.47,17.5,685042.395336513,14.4069,14.4152,14.3905,14.4152,685042.3953
2022-03-17 15:50:00,17.5,17.51,17.48,17.49,1049108.3730789612,14.4152,14.4234,14.3987,14.4069,1049108.3731
2022-03-17 15:55:00,17.49,17.51,17.47,17.5,2105594.859565448,14.4069,14.4234,14.3905,14.4152,2105594.8596
2022-03-18 09:30:00,17.51,17.54,17.42,17.43,6485572.337042925,14.4234,14.4481,14.3493,14.3575,6485572.337
2022-03-18 09:35:00,17.43,17.48,17.41,17.42,508745.3630100688,14.3575,14.3987,14.341,14.3493,508745.363
2022-03-18 09:40:00,17.42,17.5,17.41,17.47,720100.6889242183,14.3493,14.4152,14.341,14.3905,720100.6889
2022-03-18 09:45:00,17.47,17.5,17.41,17.43,601730.259671436,14.3905,14.4152,14.341,14.3575,601730.2597
2022-03-18 09:50:00,17.43,17.44,17.4,17.44,585523.317435082,14.3575,14.3657,14.3328,14.3657,585523.3174
2022-03-18 09:55:00,17.44,17.45,17.41,17.44,537819.2898781133,14.3657,14.374,14.341,14.3657,537819.2899
2022-03-18 10:00:00,17.45,17.46,17.42,17.45,635760.4663487016,14.374,14.3822,14.3493,14.374,635760.4663
2022-03-18 10:05:00,17.45,17.47,17.43,17.47,499084.5257021727,14.374,14.3905,14.3575,14.3905,499084.5257
2022-03-18 10:10:00,17.47,17.48,17.44,17.45,571397.7212506623,14.3905,14.3987,14.3657,14.374,571397.7213
2022-03-18 10:15:00,17.46,17.46,17.42,17.44,420181.5050344462,14.3822,14.3822,14.3493,14.3657,420181.505
2022-03-18 10:20:00,17.45,17.47,17.44,17.46,376934.2872284048,14.374,14.3905,14.3657,14.3822,376934.2872
2022-03-18 10:25:00,17.45,17.47,17.44,17.45,461057.2337042925,14.374,14.3905,14.3657,14.374,461057.2337
2022-03-18 10:30:00,17.45,17.47,17.43,17.46,438314.7853736089,14.374,14.3905,14.3575,14.3822,438314.7854
2022-03-18 10:35:00,17.46,17.47,17.42,17.43,510614.73237943824,14.3822,14.3905,14.3493,14.3575,510614.7324
2022-03-18 10:40:00,17.42,17.44,17.41,17.43,331539.4806571277,14.3493,14.3657,14.341,14.3575,331539.4807
2022-03-18 10:45:00,17.43,17.44,17.41,17.41,520931.3725490196,14.3575,14.3657,14.341,14.341,520931.3725
2022-03-18 10:50:00,17.41,17.43,17.4,17.42,578868.5744568097,14.341,14.3575,14.3328,14.3493,578868.5745
2022-03-18 10:55:00,17.42,17.42,17.4,17.41,413587.7053524112,14.3493,14.3493,14.3328,14.341,413587.7054
2022-03-18 11:00:00,17.41,17.42,17.38,17.4,557640.4345521992,14.341,14.3493,14.3163,14.3328,557640.4346
2022-03-18 11:05:00,17.4,17.42,17.38,17.41,546930.3126656067,14.3328,14.3493,14.3163,14.341,546930.3127
2022-03-18 11:10:00,17.41,17.43,17.41,17.41,573012.7186009538,14.341,14.3575,14.341,14.341,573012.7186
2022-03-18 11:15:00,17.41,17.42,17.39,17.41,553632.7503974562,14.341,14.3493,14.3246,14.341,553632.7504
2022-03-18 11:20:00,17.41,17.42,17.39,17.4,659512.4536301006,14.341,14.3493,14.3246,14.3328,659512.4536
2022-03-18 11:25:00,17.4,17.41,17.39,17.4,454929.78272390034,14.3328,14.341,14.3246,14.3328,454929.7827
2022-03-18 11:30:00,17.4,17.41,17.38,17.39,306512.9835718071,14.3328,14.341,14.3163,14.3246,306512.9836
2022-03-18 11:35:00,17.39,17.44,17.39,17.41,1057468.2034976152,14.3246,14.3657,14.3246,14.341,1057468.2035
2022-03-18 11:40:00,17.41,17.42,17.39,17.41,416592.4748277689,14.341,14.3493,14.3246,14.341,416592.4748
2022-03-18 11:45:00,17.41,17.42,17.41,17.42,247690.7790143084,14.341,14.3493,14.341,14.3493,247690.779
2022-03-18 11:50:00,17.42,17.42,17.38,17.38,444072.60201377847,14.3493,14.3493,14.3163,14.3163,444072.602
2022-03-18 11:55:00,17.39,17.41,17.38,17.41,322554.31902490725,14.3246,14.341,14.3163,14.341,322554.319
2022-03-18 12:00:00,17.41,17.41,17.4,17.41,275904.875463699,14.341,14.341,14.3328,14.341,275904.8755
2022-03-18 12:05:00,17.41,17.43,17.41,17.42,308855.3259141494,14.341,14.3575,14.341,14.3493,308855.3259
2022-03-18 12:10:00,17.41,17.45,17.41,17.44,453343.9321674616,14.341,14.374,14.341,14.3657,453343.9322
2022-03-18 12:15:00,17.44,17.46,17.44,17.44,564083.2008479066,14.3657,14.3822,14.3657,14.3657,564083.2008
2022-03-18 12:20:00,17.44,17.45,17.43,17.45,471249.3375728669,14.3657,14.374,14.3575,14.374,471249.3376
2022-03-18 12:25:00,17.45,17.47,17.44,17.47,307968.99841017486,14.374,14.3905,14.3657,14.3905,307968.9984
2022-03-18 12:30:00,17.47,17.5,17.46,17.49,474508.47906730254,14.3905,14.4152,14.3822,14.4069,474508.4791
2022-03-18 12:35:00,17.49,17.5,17.47,17.47,496112.8775834658,14.4069,14.4152,14.3905,14.3905,496112.8776
2022-03-18 12:40:00,17.47,17.48,17.46,17.47,369407.79014308425,14.3905,14.3987,14.3822,14.3905,369407.7901
2022-03-18 12:45:00,17.47,17.47,17.45,17.46,207187.3343932168,14.3905,14.3905,14.374,14.3822,207187.3344
2022-03-18 12:50:00,17.45,17.47,17.45,17.46,223647.3237943826,14.374,14.3905,14.374,14.3822,223647.3238
2022-03-18 12:55:00,17.46,17.47,17.46,17.47,248828.8288288288,14.3822,14.3905,14.3822,14.3905,248828.8288
2022-03-18 13:00:00,17.47,17.48,17.46,17.47,327507.94912559615,14.3905,14.3987,14.3822,14.3905,327507.9491
2022-03-18 13:05:00,17.47,17.49,17.47,17.49,248296.2374138845,14.3905,14.4069,14.3905,14.4069,248296.2374
2022-03-18 13:10:00,17.49,17.49,17.46,17.47,215555.11393746687,14.4069,14.4069,14.3822,14.3905,215555.1139
2022-03-18 13:15:00,17.47,17.49,17.47,17.48,368346.5818759936,14.3905,14.4069,14.3905,14.3987,368346.5819
2022-03-18 13:20:00,17.48,17.5,17.47,17.49,169565.4478007419,14.3987,14.4152,14.3905,14.4069,169565.4478
2022-03-18 13:25:00,17.49,17.5,17.48,17.5,267902.7556968733,14.4069,14.4152,14.3987,14.4152,267902.7557
2022-03-18 13:30:00,17.5,17.5,17.48,17.49,210353.7360890302,14.4152,14.4152,14.3987,14.4069,210353.7361
2022-03-18 13:35:00,17.49,17.5,17.49,17.5,191809.750927398,14.4069,14.4152,14.4069,14.4152,191809.7509
2022-03-18 13:40:00,17.5,17.51,17.5,17.51,204252.78219395864,14.4152,14.4234,14.4152,14.4234,204252.7822
2022-03-18 13:45:00,17.51,17.52,17.5,17.52,348306.83624801267,14.4234,14.4316,14.4152,14.4316,348306.8362
2022-03-18 13:50:00,17.52,17.53,17.51,17.51,319953.6301006889,14.4316,14.4399,14.4234,14.4234,319953.6301
2022-03-18 13:55:00,17.51,17.53,17.51,17.51,263214.0964493905,14.4234,14.4399,14.4234,14.4234,263214.0964
2022-03-18 14:00:00,17.52,17.52,17.51,17.51,403859.3004769475,14.4316,14.4316,14.4234,14.4234,403859.3005
2022-03-18 14:05:00,17.52,17.53,17.51,17.52,340025.1722310546,14.4316,14.4399,14.4234,14.4316,340025.1722
2022-03-18 14:10:00,17.52,17.53,17.52,17.52,194243.5082140964,14.4316,14.4399,14.4316,14.4316,194243.5082
2022-03-18 14:15:00,17.52,17.54,17.52,17.54,504455.4848966613,14.4316,14.4481,14.4316,14.4481,504455.4849
2022-03-18 14:20:00,17.53,17.54,17.53,17.53,199148.11870694224,14.4399,14.4481,14.4399,14.4399,199148.1187
2022-03-18 14:25:00,17.53,17.53,17.51,17.52,304909.9099099099,14.4399,14.4399,14.4234,14.4316,304909.9099
2022-03-18 14:30:00,17.52,17.53,17.5,17.52,419015.6332803391,14.4316,14.4399,14.4152,14.4316,419015.6333
2022-03-18 14:35:00,17.52,17.55,17.52,17.54,485537.8908320085,14.4316,14.4564,14.4316,14.4481,485537.8908
2022-03-18 14:40:00,17.54,17.55,17.53,17.53,344418.3889772125,14.4481,14.4564,14.4399,14.4399,344418.389
2022-03-18 14:45:00,17.53,17.53,17.53,17.53,206310.2808691044,14.4399,14.4399,14.4399,14.4399,206310.2809
2022-03-18 14:50:00,17.53,17.55,17.53,17.53,249122.94647588764,14.4399,14.4564,14.4399,14.4399,249122.9465
2022-03-18 14:55:00,17.53,17.54,17.53,17.54,221817.70005299416,14.4399,14.4481,14.4399,14.4481,221817.7001
2022-03-18 15:00:00,17.54,17.56,17.53,17.55,447242.97827239,14.4481,14.4646,14.4399,14.4564,447242.9783
2022-03-18 15:05:00,17.55,17.57,17.54,17.56,651903.8155802861,14.4564,14.4728,14.4481,14.4646,651903.8156
2022-03-18 15:10:00,17.56,17.56,17.53,17.54,340370.9591944886,14.4646,14.4646,14.4399,14.4481,340370.9592
2022-03-18 15:15:00,17.55,17.55,17.53,17.53,329509.8039215686,14.4564,14.4564,14.4399,14.4399,329509.8039
2022-03-18 15:20:00,17.53,17.56,17.53,17.55,723391.6269210386,14.4399,14.4646,14.4399,14.4564,723391.6269
2022-03-18 15:25:00,17.56,17.56,17.55,17.56,223962.63910969792,14.4646,14.4646,14.4564,14.4646,223962.6391
2022-03-18 15:30:00,17.56,17.58,17.55,17.58,516630.8956014838,14.4646,14.4811,14.4564,14.4811,516630.8956
2022-03-18 15:35:00,17.58,17.58,17.56,17.57,852852.4112347641,14.4811,14.4811,14.4646,14.4728,852852.4112
2022-03-18 15:40:00,17.57,17.59,17.56,17.59,867072.072072072,14.4728,14.4893,14.4646,14.4893,867072.0721
2022-03-18 15:45:00,17.59,17.62,17.58,17.59,1593286.9634340222,14.4893,14.514,14.4811,14.4893,1593286.9634
2022-03-18 15:50:00,17.59,17.62,17.57,17.59,1712339.6926338102,14.4893,14.514,14.4728,14.4893,1712339.6926
2022-03-18 15:55:00,17.58,17.59,17.5,17.52,7897776.8945416,14.4811,14.4893,14.4152,14.4316,7897776.8945
2022-03-21 09:30:00,17.53,17.66,17.5,17.66,1710446.4758876525,14.4399,14.547,14.4152,14.547,1710446.4759
2022-03-21 09:35:00,17.66,17.69,17.62,17.64,760188.1293057763,14.547,14.5717,14.514,14.5305,760188.1293
2022-03-21 09:40:00,17.64,17.66,17.53,17.54,718134.6051934287,14.5305,14.547,14.4399,14.4481,718134.6052
2022-03-21 09:45:00,17.54,17.58,17.5,17.5,735082.1409644939,14.4481,14.4811,14.4152,14.4152,735082.141
2022-03-21 09:50:00,17.5,17.5,17.47,17.5,542572.8669846316,14.4152,14.4152,14.3905,14.4152,542572.867
2022-03-21 09:55:00,17.5,17.57,17.5,17.56,577299.9470058293,14.4152,14.4728,14.4152,14.4646,577299.947
2022-03-21 10:00:00,17.56,17.57,17.54,17.57,571240.0635930047,14.4646,14.4728,14.4481,14.4728,571240.0636
2022-03-21 10:05:00,17.57,17.58,17.55,17.56,475386.85744568094,14.4728,14.4811,14.4564,14.4646,475386.8574
2022-03-21 10:10:00,17.56,17.6,17.56,17.59,387803.391626921,14.4646,14.4975,14.4646,14.4893,387803.3916
2022-03-21 10:15:00,17.6,17.63,17.58,17.62,579015.6332803391,14.4975,14.5223,14.4811,14.514,579015.6333
2022-03-21 10:20:00,17.62,17.71,17.62,17.71,741483.8367779544,14.514,14.5882,14.514,14.5882,741483.8368
2022-03-21 10:25:00,17.71,17.72,17.65,17.71,644996.0254372018,14.5882,14.5964,14.5387,14.5882,644996.0254
2022-03-21 10:30:00,17.71,17.72,17.68,17.69,555711.4467408585,14.5882,14.5964,14.5634,14.5717,555711.4467
2022-03-21 10:35:00,17.69,17.72,17.68,17.72,481319.5548489666,14.5717,14.5964,14.5634,14.5964,481319.5548
2022-03-21 10:40:00,17.72,17.75,17.7,17.74,597005.8293587705,14.5964,14.6211,14.5799,14.6129,597005.8294
2022-03-21 10:45:00,17.74,17.74,17.71,17.73,892005.8293587705,14.6129,14.6129,14.5882,14.6046,892005.8294
2022-03-21 10:50:00,17.72,17.73,17.65,17.67,548648.6486486486,14.5964,14.6046,14.5387,14.5552,548648.6486
2022-03-21 10:55:00,17.67,17.69,17.66,17.68,307391.36195018544,14.5552,14.5717,14.547,14.5634,307391.362
2022-03-21 11:00:00,17.68,17.68,17.65,17.65,290482.2469528352,14.5634,14.5634,14.5387,14.5387,290482.247
2022-03-21 11:05:00,17.65,17.67,17.62,17.62,500005.29941706406,14.5387,14.5552,14.514,14.514,500005.2994
2022-03-21 11:10:00,17.63,17.64,17.62,17.62,382421.8335983041,14.5223,14.5305,14.514,14.514,382421.8336
2022-03-21 11:15:00,17.62,17.63,17.61,17.61,339125.5961844197,14.514,14.5223,14.5058,14.5058,339125.5962
2022-03-21 11:20:00,17.61,17.62,17.57,17.57,457866.9846316905,14.5058,14.514,14.4728,14.4728,457866.9846
2022-03-21 11:25:00,17.58,17.58,17.54,17.55,322372.813990461,14.4811,14.4811,14.4481,14.4564,322372.814
2022-03-21 11:30:00,17.54,17.57,17.53,17.55,457355.5908850026,14.4481,14.4728,14.4399,14.4564,457355.5909
2022-03-21 11:35:00,17.54,17.56,17.53,17.53,336654.7429782724,14.4481,14.4646,14.4399,14.4399,336654.743
2022-03-21 11:40:00,17.53,17.54,17.52,17.52,499227.609962904,14.4399,14.4481,14.4316,14.4316,499227.61
2022-03-21 11:45:00,17.52,17.56,17.52,17.56,496702.43773184944,14.4316,14.4646,14.4316,14.4646,496702.4377
2022-03-21 11:50:00,17.56,17.59,17.55,17.57,605288.8182299946,14.4646,14.4893,14.4564,14.4728,605288.8182
2022-03-21 11:55:00,17.57,17.59,17.56,17.58,339118.9719130895,14.4728,14.4893,14.4646,14.4811,339118.9719
2022-03-21 12:00:00,17.58,17.59,17.56,17.59,478622.151563328,14.4811,14.4893,14.4646,14.4893,478622.1516
2022-03-21 12:05:00,17.59,17.62,17.59,17.59,394788.0233174351,14.4893,14.514,14.4893,14.4893,394788.0233
2022-03-21 12:10:00,17.59,17.6,17.57,17.58,292064.12294647587,14.4893,14.4975,14.4728,14.4811,292064.1229
2022-03-21 12:15:00,17.59,17.59,17.56,17.56,424525.70217276097,14.4893,14.4893,14.4646,14.4646,424525.7022
2022-03-21 12:20:00,17.56,17.56,17.55,17.56,284723.1054583996,14.4646,14.4646,14.4564,14.4646,284723.1055
2022-03-21 12:25:00,17.56,17.56,17.54,17.54,475356.3857975623,14.4646,14.4646,14.4481,14.4481,475356.3858
2022-03-21 12:30:00,17.55,17.55,17.5,17.52,806589.8251192368,14.4564,14.4564,14.4152,14.4316,806589.8251
2022-03-21 12:35:00,17.53,17.53,17.5,17.52,319589.29517753044,14.4399,14.4399,14.4152,14.4316,319589.2952
2022-03-21 12:40:00,17.52,17.55,17.52,17.55,311975.3577106518,14.4316,14.4564,14.4316,14.4564,311975.3577
2022-03-21 12:45:00,17.55,17.56,17.53,17.56,401984.631690514,14.4564,14.4646,14.4399,14.4646,401984.6317
2022-03-21 12:50:00,17.56,17.56,17.5,17.5,393244.5680975092,14.4646,14.4646,14.4152,14.4152,393244.5681
2022-03-21 12:55:00,17.5,17.51,17.5,17.5,433730.7896131425,14.4152,14.4234,14.4152,14.4152,433730.7896
2022-03-21 13:00:00,17.5,17.5,17.47,17.48,453603.6036036036,14.4152,14.4152,14.3905,14.3987,453603.6036
2022-03-21 13:05:00,17.48,17.5,17.46,17.48,621209.591944886,14.3987,14.4152,14.3822,14.3987,621209.5919
2022-03-21 13:10:00,17.48,17.5,17.46,17.49,468632.7503974562,14.3987,14.4152,14.3822,14.4069,468632.7504
2022-03-21 13:15:00,17.49,17.5,17.48,17.49,579362.7450980392,14.4069,14.4152,14.3987,14.4069,579362.7451
2022-03-21 13:20:00,17.49,17.5,17.47,17.5,532101.2188659247,14.4069,14.4152,14.3905,14.4152,532101.2189
2022-03-21 13:25:00,17.5,17.51,17.48,17.5,312390.0370959194,14.4152,14.4234,14.3987,14.4152,312390.0371
2022-03-21 13:30:00,17.49,17.5,17.48,17.5,293334.6581875993,14.4069,14.4152,14.3987,14.4152,293334.6582
2022-03-21 13:35:00,17.5,17.52,17.5,17.51,368318.759936407,14.4152,14.4316,14.4152,14.4234,368318.7599
2022-03-21 13:40:00,17.5,17.51,17.48,17.5,212872.2840487546,14.4152,14.4234,14.3987,14.4152,212872.284
2022-03-21 13:45:00,17.5,17.5,17.46,17.47,542547.694753577,14.4152,14.4152,14.3822,14.3905,542547.6948
2022-03-21 13:50:00,17.47,17.49,17.46,17.49,412070.747217806,14.3905,14.4069,14.3822,14.4069,412070.7472
2022-03-21 13:55:00,17.48,17.5,17.47,17.49,379148.1187069422,14.3987,14.4152,14.3905,14.4069,379148.1187
2022-03-21 14:00:00,17.49,17.5,17.47,17.48,345524.6422893481,14.4069,14.4152,14.3905,14.3987,345524.6423
2022-03-21 14:05:00,17.48,17.48,17.44,17.45,665820.084790673,14.3987,14.3987,14.3657,14.374,665820.0848
2022-03-21 14:10:00,17.45,17.46,17.44,17.45,526857.4456809751,14.374,14.3822,14.3657,14.374,526857.4457
2022-03-21 14:15:00,17.44,17.45,17.43,17.44,857348.9666136724,14.3657,14.374,14.3575,14.3657,857348.9666
2022-03-21 14:20:00,17.45,17.48,17.44,17.47,403100.1589825119,14.374,14.3987,14.3657,14.3905,403100.159
2022-03-21 14:25:00,17.47,17.47,17.45,17.47,293084.26073131955,14.3905,14.3905,14.374,14.3905,293084.2607
2022-03-21 14:30:00,17.47,17.47,17.45,17.46,394297.8272390037,14.3905,14.3905,14.374,14.3822,394297.8272
2022-03-21 14:35:00,17.47,17.47,17.44,17.45,357943.8261791203,14.3905,14.3905,14.3657,14.374,357943.8262
2022-03-21 14:40:00,17.45,17.47,17.44,17.47,394009.009009009,14.374,14.3905,14.3657,14.3905,394009.009
2022-03-21 14:45:00,17.47,17.47,17.45,17.45,287754.3720190779,14.3905,14.3905,14.374,14.374,287754.372
2022-03-21 14:50:00,17.46,17.47,17.45,17.47,298105.458399576,14.3822,14.3905,14.374,14.3905,298105.4584
2022-03-21 14:55:00,17.46,17.47,17.44,17.44,474688.6592474827,14.3822,14.3905,14.3657,14.3657,474688.6592
2022-03-21 15:00:00,17.44,17.45,17.43,17.44,345694.22363540006,14.3657,14.374,14.3575,14.3657,345694.2236
2022-03-21 15:05:00,17.45,17.47,17.44,17.45,578069.6873343932,14.374,14.3905,14.3657,14.374,578069.6873
2022-03-21 15:10:00,17.45,17.46,17.44,17.46,300789.6131425543,14.374,14.3822,14.3657,14.3822,300789.6131
2022-03-21 15:15:00,17.46,17.47,17.44,17.44,535665.0768415474,14.3822,14.3905,14.3657,14.3657,535665.0768
2022-03-21 15:20:00,17.44,17.46,17.44,17.46,722416.53418124,14.3657,14.3822,14.3657,14.3822,722416.5342
2022-03-21 15:25:00,17.46,17.48,17.45,17.47,554577.3714891361,14.3822,14.3987,14.374,14.3905,554577.3715
2022-03-21 15:30:00,17.47,17.47,17.45,17.46,437123.7413884472,14.3905,14.3905,14.374,14.3822,437123.7414
2022-03-21 15:35:00,17.46,17.47,17.44,17.44,528043.1902490725,14.3822,14.3905,14.3657,14.3657,528043.1902
2022-03-21 15:40:00,17.45,17.47,17.44,17.47,1015620.0317965024,14.374,14.3905,14.3657,14.3905,1015620.0318
2022-03-21 15:45:00,17.47,17.47,17.46,17.47,706236.0890302067,14.3905,14.3905,14.3822,14.3905,706236.089
2022-03-21 15:50:00,17.47,17.5,17.46,17.47,1183375.7286698462,14.3905,14.4152,14.3822,14.3905,1183375.7287
2022-03-21 15:55:00,17.46,17.5,17.45,17.48,2495308.691043985,14.3822,14.4152,14.374,14.3987,2495308.691
2022-03-22 09:30:00,17.56,17.67,17.56,17.62,1404399.841017488,14.4646,14.5552,14.4646,14.514,1404399.841
2022-03-22 09:35:00,17.62,17.68,17.59,17.62,764542.9252782193,14.514,14.5634,14.4893,14.514,764542.9253
2022-03-22 09:40:00,17.62,17.64,17.59,17.62,650144.4091149973,14.514,14.5305,14.4893,14.514,650144.4091
2022-03-22 09:45:00,17.62,17.7,17.61,17.7,575906.200317965,14.514,14.5799,14.5058,14.5799,575906.2003
2022-03-22 09:50:00,17.7,17.72,17.67,17.71,608729.4647588765,14.5799,14.5964,14.5552,14.5882,608729.4648
2022-03-22 09:55:00,17.71,17.73,17.69,17.7,399352.1462639109,14.5882,14.6046,14.5717,14.5799,399352.1463
2022-03-22 10:00:00,17.71,17.72,17.68,17.69,514313.725490196,14.5882,14.5964,14.5634,14.5717,514313.7255
2022-03-22 10:05:00,17.7,17.71,17.68,17.69,283689.7191308956,14.5799,14.5882,14.5634,14.5717,283689.7191
2022-03-22 10:10:00,17.69,17.7,17.68,17.68,209330.94859565445,14.5717,14.5799,14.5634,14.5634,209330.9486
2022-03-22 10:15:00,17.68,17.69,17.66,17.67,417656.3328033916,14.5634,14.5717,14.547,14.5552,417656.3328
2022-03-22 10:20:00,17.67,17.7,17.66,17.68,344099.09909909905,14.5552,14.5799,14.547,14.5634,344099.0991
2022-03-22 10:25:00,17.68,17.69,17.65,17.65,376470.5882352941,14.5634,14.5717,14.5387,14.5387,376470.5882
2022-03-22 10:30:00,17.65,17.67,17.55,17.59,806024.1123476417,14.5387,14.5552,14.4564,14.4893,806024.1123
2022-03-22 10:35:00,17.59,17.61,17.56,17.56,553789.0832008478,14.4893,14.5058,14.4646,14.4646,553789.0832
2022-03-22 10:40:00,17.57,17.59,17.56,17.57,314118.9719130895,14.4728,14.4893,14.4646,14.4728,314118.9719
2022-03-22 10:45:00,17.57,17.59,17.56,17.59,528630.1006889242,14.4728,14.4893,14.4646,14.4893,528630.1007
2022-03-22 10:50:00,17.59,17.59,17.56,17.57,371706.41229464754,14.4893,14.4893,14.4646,14.4728,371706.4123
2022-03-22 10:55:00,17.56,17.59,17.56,17.59,328627.4509803921,14.4646,14.4893,14.4646,14.4893,328627.451
2022-03-22 11:00:00,17.59,17.6,17.57,17.58,333861.9501854796,14.4893,14.4975,14.4728,14.4811,333861.9502
2022-03-22 11:05:00,17.58,17.58,17.56,17.57,267317.17011128773,14.4811,14.4811,14.4646,14.4728,267317.1701
2022-03-22 11:10:00,17.56,17.59,17.56,17.57,253422.09856915736,14.4646,14.4893,14.4646,14.4728,253422.0986
2022-03-22 11:15:00,17.58,17.58,17.56,17.57,279781.3990461049,14.4811,14.4811,14.4646,14.4728,279781.399
2022-03-22 11:20:00,17.57,17.62,17.56,17.61,521935.6120826709,14.4728,14.514,14.4646,14.5058,521935.6121
2022-03-22 11:25:00,17.61,17.61,17.57,17.58,305596.1844197138,14.5058,14.5058,14.4728,14.4811,305596.1844
2022-03-22 11:30:00,17.58,17.59,17.56,17.56,317416.53418124,14.4811,14.4893,14.4646,14.4646,317416.5342
2022-03-22 11:35:00,17.57,17.57,17.55,17.56,369654.2130365659,14.4728,14.4728,14.4564,14.4646,369654.213
2022-03-22 11:40:00,17.56,17.57,17.55,17.56,211236.08903020667,14.4646,14.4728,14.4564,14.4646,211236.089
2022-03-22 11:45:00,17.56,17.59,17.56,17.58,275561.738208797,14.4646,14.4893,14.4646,14.4811,275561.7382
2022-03-22 11:50:00,17.58,17.58,17.56,17.57,234011.65871754105,14.4811,14.4811,14.4646,14.4728,234011.6587
2022-03-22 11:55:00,17.56,17.58,17.56,17.57,221822.99947005828,14.4646,14.4811,14.4646,14.4728,221822.9995
2022-03-22 12:00:00,17.57,17.57,17.56,17.56,359939.05670376256,14.4728,14.4728,14.4646,14.4646,359939.0567
2022-03-22 12:05:00,17.56,17.58,17.56,17.58,397486.7514573397,14.4646,14.4811,14.4646,14.4811,397486.7515
2022-03-22 12:10:00,17.58,17.58,17.56,17.56,387522.5225225225,14.4811,14.4811,14.4646,14.4646,387522.5225
2022-03-22 12:15:00,17.56,17.57,17.56,17.56,218742.7133015368,14.4646,14.4728,14.4646,14.4646,218742.7133
2022-03-22 12:20:00,17.57,17.57,17.55,17.56,360998.9401165872,14.4728,14.4728,14.4564,14.4646,360998.9401
2022-03-22 12:25:00,17.56,17.56,17.55,17.56,239417.06412294647,14.4646,14.4646,14.4564,14.4646,239417.0641
2022-03-22 12:30:00,17.56,17.56,17.54,17.56,439658.187599364,14.4646,14.4646,14.4481,14.4646,439658.1876
2022-03-22 12:35:00,17.56,17.57,17.55,17.56,411564.6528881823,14.4646,14.4728,14.4564,14.4646,411564.6529
2022-03-22 12:40:00,17.56,17.58,17.55,17.56,425870.4292527821,14.4646,14.4811,14.4564,14.4646,425870.4293
2022-03-22 12:45:00,17.56,17.56,17.53,17.55,324813.19554848963,14.4646,14.4646,14.4399,14.4564,324813.1955
2022-03-22 12:50:00,17.55,17.58,17.54,17.58,301429.5177530471,14.4564,14.4811,14.4481,14.4811,301429.5178
2022-03-22 12:55:00,17.58,17.58,17.56,17.57,266607.04822469526,14.4811,14.4811,14.4646,14.4728,266607.0482
2022-03-22 13:00:00,17.57,17.6,17.56,17.59,452363.5400105988,14.4728,14.4975,14.4646,14.4893,452363.54
2022-03-22 13:05:00,17.59,17.62,17.59,17.61,394405.14043455216,14.4893,14.514,14.4893,14.5058,394405.1404
2022-03-22 13:10:00,17.61,17.61,17.59,17.6,213824.8542660307,14.5058,14.5058,14.4893,14.4975,213824.8543
2022-03-22 13:15:00,17.61,17.62,17.59,17.59,295955.21992580814,14.5058,14.514,14.4893,14.4893,295955.2199
2022-03-22 13:20:00,17.59,17.59,17.56,17.56,319625.06624271325,14.4893,14.4893,14.4646,14.4646,319625.0662
2022-03-22 13:25:00,17.57,17.57,17.56,17.56,625915.4742978272,14.4728,14.4728,14.4646,14.4646,625915.4743
2022-03-22 13:30:00,17.56,17.57,17.56,17.56,185703.4976152623,14.4646,14.4728,14.4646,14.4646,185703.4976
2022-03-22 13:35:00,17.56,17.56,17.55,17.55,429733.7042925278,14.4646,14.4646,14.4564,14.4564,429733.7043
2022-03-22 13:40:00,17.55,17.56,17.54,17.55,344984.1017488076,14.4564,14.4646,14.4481,14.4564,344984.1017
2022-03-22 13:45:00,17.54,17.56,17.54,17.56,224474.03285638572,14.4481,14.4646,14.4481,14.4646,224474.0329
2022-03-22 13:50:00,17.55,17.57,17.55,17.56,207003.17965023845,14.4564,14.4728,14.4564,14.4646,207003.1797
2022-03-22 13:55:00,17.56,17.57,17.56,17.56,190934.02225755164,14.4646,14.4728,14.4646,14.4646,190934.0223
2022-03-22 14:00:00,17.56,17.57,17.56,17.56,311304.98145204026,14.4646,14.4728,14.4646,14.4646,311304.9815
2022-03-22 14:05:00,17.57,17.57,17.55,17.56,204580.02119766825,14.4728,14.4728,14.4564,14.4646,204580.0212
2022-03-22 14:10:00,17.55,17.56,17.55,17.56,148355.85585585583,14.4564,14.4646,14.4564,14.4646,148355.8559
2022-03-22 14:15:00,17.56,17.56,17.54,17.56,357133.01536830945,14.4646,14.4646,14.4481,14.4646,357133.0154
2022-03-22 14:20:00,17.56,17.56,17.53,17.54,580829.3587705352,14.4646,14.4646,14.4399,14.4481,580829.3588
2022-03-22 14:25:00,17.55,17.55,17.53,17.53,261322.20455749863,14.4564,14.4564,14.4399,14.4399,261322.2046
2022-03-22 14:30:00,17.54,17.54,17.53,17.53,332930.57763646,14.4481,14.4481,14.4399,14.4399,332930.5776
2022-03-22 14:35:00,17.53,17.55,17.53,17.53,261413.6195018548,14.4399,14.4564,14.4399,14.4399,261413.6195
2022-03-22 14:40:00,17.53,17.54,17.51,17.52,383692.36883942765,14.4399,14.4481,14.4234,14.4316,383692.3688
2022-03-22 14:45:00,17.52,17.53,17.52,17.53,292839.1626921038,14.4316,14.4399,14.4316,14.4399,292839.1627
2022-03-22 14:50:00,17.53,17.54,17.53,17.53,206599.09909909908,14.4399,14.4481,14.4399,14.4399,206599.0991
2022-03-22 14:55:00,17.53,17.55,17.53,17.53,376457.3396926338,14.4399,14.4564,14.4399,14.4399,376457.3397
2022-03-22 15:00:00,17.53,17.54,17.52,17.53,511226.8150503444,14.4399,14.4481,14.4316,14.4399,511226.8151
2022-03-22 15:05:00,17.53,17.56,17.53,17.56,580115.2623211446,14.4399,14.4646,14.4399,14.4646,580115.2623
2022-03-22 15:10:00,17.56,17.56,17.53,17.54,377171.4361420244,14.4646,14.4646,14.4399,14.4481,377171.4361
2022-03-22 15:15:00,17.53,17.56,17.53,17.53,483134.6051934287,14.4399,14.4646,14.4399,14.4399,483134.6052
2022-03-22 15:20:00,17.54,17.56,17.53,17.55,302719.9258081611,14.4481,14.4646,14.4399,14.4564,302719.9258
2022-03-22 15:25:00,17.54,17.56,17.54,17.56,302623.21144674084,14.4481,14.4646,14.4481,14.4646,302623.2114
2022-03-22 15:30:00,17.56,17.56,17.55,17.56,347702.70270270266,14.4646,14.4646,14.4564,14.4646,347702.7027
2022-03-22 15:35:00,17.56,17.56,17.55,17.56,514720.4557498675,14.4646,14.4646,14.4564,14.4646,514720.4557
2022-03-22 15:40:00,17.56,17.56,17.54,17.55,518985.1616322205,14.4646,14.4646,14.4481,14.4564,518985.1616
2022-03-22 15:45:00,17.55,17.56,17.54,17.56,742810.0158982511,14.4564,14.4646,14.4481,14.4646,742810.0159
2022-03-22 15:50:00,17.56,17.56,17.53,17.53,913055.1139374668,14.4646,14.4646,14.4399,14.4399,913055.1139
2022-03-22 15:55:00,17.53,17.53,17.5,17.53,3391869.369369369,14.4399,14.4399,14.4152,14.4399,3391869.3694
2022-03-23 09:30:00,17.52,17.6,17.52,17.57,1433335.9830418653,14.4316,14.4975,14.4316,14.4728,1433335.983
2022-03-23 09:35:00,17.56,17.7,17.56,17.64,1168806.3063063065,14.4646,14.5799,14.4646,14.5305,1168806.3063
2022-03-23 09:40:00,17.64,17.65,17.59,17.65,541768.6804451509,14.5305,14.5387,14.4893,14.5387,541768.6804
2022-03-23 09:45:00,17.65,17.68,17.59,17.6,770030.4716481187,14.5387,14.5634,14.4893,14.4975,770030.4716
2022-03-23 09:50:00,17.61,17.62,17.56,17.56,460214.6263910969,14.5058,14.514,14.4646,14.4646,460214.6264
2022-03-23 09:55:00,17.56,17.57,17.53,17.53,376555.37890832,14.4646,14.4728,14.4399,14.4399,376555.3789
2022-03-23 10:00:00,17.53,17.57,17.53,17.57,352133.01536830945,14.4399,14.4728,14.4399,14.4728,352133.0154
2022-03-23 10:05:00,17.57,17.58,17.56,17.57,291438.79173290933,14.4728,14.4811,14.4646,14.4728,291438.7917
2022-03-23 10:10:00,17.57,17.59,17.55,17.57,392203.23264440906,14.4728,14.4893,14.4564,14.4728,392203.2326
2022-03-23 10:15:00,17.58,17.59,17.56,17.59,374026.23211446736,14.4811,14.4893,14.4646,14.4893,374026.2321
2022-03-23 10:20:00,17.59,17.62,17.59,17.61,407628.51086380496,14.4893,14.514,14.4893,14.5058,407628.5109
2022-03-23 10:25:00,17.61,17.61,17.56,17.57,310001.324854266,14.5058,14.5058,14.4646,14.4728,310001.3249
2022-03-23 10:30:00,17.58,17.58,17.56,17.57,338398.2511923688,14.4811,14.4811,14.4646,14.4728,338398.2512
2022-03-23 10:35:00,17.56,17.6,17.56,17.59,298865.92474827764,14.4646,14.4975,14.4646,14.4893,298865.9247
2022-03-23 10:40:00,17.59,17.62,17.58,17.59,419815.84525702166,14.4893,14.514,14.4811,14.4893,419815.8453
2022-03-23 10:45:00,17.59,17.6,17.57,17.57,206274.5098039216,14.4893,14.4975,14.4728,14.4728,206274.5098
2022-03-23 10:50:00,17.57,17.58,17.55,17.58,296477.21250662423,14.4728,14.4811,14.4564,14.4811,296477.2125
2022-03-23 10:55:00,17.58,17.59,17.56,17.56,281396.3963963964,14.4811,14.4893,14.4646,14.4646,281396.3964
2022-03-23 11:00:00,17.56,17.59,17.56,17.59,310555.1139374669,14.4646,14.4893,14.4646,14.4893,310555.1139
2022-03-23 11:05:00,17.59,17.59,17.58,17.58,191596.44939056705,14.4893,14.4893,14.4811,14.4811,191596.4494
2022-03-23 11:10:00,17.59,17.6,17.58,17.6,264165.3418124006,14.4893,14.4975,14.4811,14.4975,264165.3418
2022-03-23 11:15:00,17.6,17.6,17.58,17.58,284724.4303126656,14.4975,14.4975,14.4811,14.4811,284724.4303
2022-03-23 11:20:00,17.59,17.59,17.56,17.58,310707.4721780604,14.4893,14.4893,14.4646,14.4811,310707.4722
2022-03-23 11:25:00,17.58,17.59,17.57,17.59,329844.9920508744,14.4811,14.4893,14.4728,14.4893,329844.9921
2022-03-23 11:30:00,17.59,17.6,17.59,17.6,213822.20455749863,14.4893,14.4975,14.4893,14.4975,213822.2046
2022-03-23 11:35:00,17.6,17.6,17.57,17.58,318187.59936407,14.4975,14.4975,14.4728,14.4811,318187.5994
2022-03-23 11:40:00,17.58,17.59,17.56,17.56,226058.5585585585,14.4811,14.4893,14.4646,14.4646,226058.5586
2022-03-23 11:45:00,17.56,17.56,17.56,17.56,174908.58505564387,14.4646,14.4646,14.4646,14.4646,174908.5851
2022-03-23 11:50:00,17.56,17.57,17.56,17.57,242725.2252252252,14.4646,14.4728,14.4646,14.4728,242725.2252
2022-03-23 11:55:00,17.57,17.58,17.56,17.58,159788.02331743506,14.4728,14.4811,14.4646,14.4811,159788.0233
2022-03-23 12:00:00,17.57,17.59,17.56,17.56,291930.31266560673,14.4728,14.4893,14.4646,14.4646,291930.3127
2022-03-23 12:05:00,17.56,17.56,17.53,17.53,495993.64069952304,14.4646,14.4646,14.4399,14.4399,495993.6407
2022-03-23 12:10:00,17.54,17.54,17.53,17.53,300189.45416004234,14.4481,14.4481,14.4399,14.4399,300189.4542
2022-03-23 12:15:00,17.53,17.54,17.52,17.53,420370.9591944886,14.4399,14.4481,14.4316,14.4399,420370.9592
2022-03-23 12:20:00,17.53,17.53,17.52,17.52,432299.9470058293,14.4399,14.4399,14.4316,14.4316,432299.947
2022-03-23 12:25:00,17.52,17.53,17.51,17.52,259036.83094859563,14.4316,14.4399,14.4234,14.4316,259036.8309
2022-03-23 12:30:00,17.52,17.53,17.51,17.52,347152.8881822999,14.4316,14.4399,14.4234,14.4316,347152.8882
2022-03-23 12:35:00,17.52,17.53,17.5,17.52,525624.0063593005,14.4316,14.4399,14.4152,14.4316,525624.0064
2022-03-23 12:40:00,17.52,17.52,17.5,17.5,325295.4425013248,14.4316,14.4316,14.4152,14.4152,325295.4425
2022-03-23 12:45:00,17.5,17.5,17.49,17.5,261206.942236354,14.4152,14.4152,14.4069,14.4152,261206.9422
2022-03-23 12:50:00,17.5,17.51,17.5,17.5,212979.59724430312,14.4152,14.4234,14.4152,14.4152,212979.5972
2022-03-23 12:55:00,17.51,17.51,17.5,17.51,165027.82193958663,14.4234,14.4234,14.4152,14.4234,165027.8219
2022-03-23 13:00:00,17.51,17.52,17.49,17.5,347813.99046104925,14.4234,14.4316,14.4069,14.4152,347813.9905
2022-03-23 13:05:00,17.49,17.5,17.49,17.5,347868.3094859565,14.4069,14.4152,14.4069,14.4152,347868.3095
2022-03-23 13:10:00,17.5,17.51,17.5,17.51,271866.71966083726,14.4152,14.4234,14.4152,14.4234,271866.7197
2022-03-23 13:15:00,17.51,17.52,17.5,17.51,490214.6263910969,14.4234,14.4316,14.4152,14.4234,490214.6264
2022-03-23 13:20:00,17.51,17.52,17.5,17.52,485263.6459989401,14.4234,14.4316,14.4152,14.4316,485263.646
2022-03-23 13:25:00,17.52,17.53,17.5,17.52,404964.22893481713,14.4316,14.4399,14.4152,14.4316,404964.2289
2022-03-23 13:30:00,17.52,17.52,17.5,17.51,314744.30312665604,14.4316,14.4316,14.4152,14.4234,314744.3031
2022-03-23 13:35:00,17.52,17.52,17.5,17.51,147175.41070482245,14.4316,14.4316,14.4152,14.4234,147175.4107
2022-03-23 13:40:00,17.5,17.51,17.49,17.5,365317.96502384736,14.4152,14.4234,14.4069,14.4152,365317.965
2022-03-23 13:45:00,17.5,17.51,17.49,17.5,338153.15315315314,14.4152,14.4234,14.4069,14.4152,338153.1532
2022-03-23 13:50:00,17.5,17.51,17.5,17.51,116063.85797562268,14.4152,14.4234,14.4152,14.4234,116063.858
2022-03-23 13:55:00,17.51,17.52,17.5,17.52,249617.1171171171,14.4234,14.4316,14.4152,14.4316,249617.1171
2022-03-23 14:00:00,17.52,17.54,17.51,17.53,453196.87334393215,14.4316,14.4481,14.4234,14.4399,453196.8733
2022-03-23 14:05:00,17.53,17.55,17.53,17.53,278479.0673025967,14.4399,14.4564,14.4399,14.4399,278479.0673
2022-03-23 14:10:00,17.53,17.55,17.53,17.53,312767.6205617382,14.4399,14.4564,14.4399,14.4399,312767.6206
2022-03-23 14:15:00,17.53,17.54,17.53,17.53,284292.52782193955,14.4399,14.4481,14.4399,14.4399,284292.5278
2022-03-23 14:20:00,17.53,17.56,17.53,17.55,398118.70694223634,14.4399,14.4646,14.4399,14.4564,398118.7069
2022-03-23 14:25:00,17.55,17.56,17.54,17.56,167660.3073661897,14.4564,14.4646,14.4481,14.4646,167660.3074
2022-03-23 14:30:00,17.56,17.56,17.55,17.56,131671.96608373075,14.4646,14.4646,14.4564,14.4646,131671.9661
2022-03-23 14:35:00,17.56,17.56,17.53,17.54,448301.53683094855,14.4646,14.4646,14.4399,14.4481,448301.5368
2022-03-23 14:40:00,17.54,17.55,17.54,17.55,166334.12824589293,14.4481,14.4564,14.4481,14.4564,166334.1282
2022-03-23 14:45:00,17.55,17.56,17.54,17.54,248116.05723370428,14.4564,14.4646,14.4481,14.4481,248116.0572
2022-03-23 14:50:00,17.55,17.55,17.54,17.55,122470.85320614732,14.4564,14.4564,14.4481,14.4564,122470.8532
2022-03-23 14:55:00,17.55,17.56,17.53,17.54,362608.6380498145,14.4564,14.4646,14.4399,14.4481,362608.638
2022-03-23 15:00:00,17.54,17.56,17.54,17.56,300417.32909379964,14.4481,14.4646,14.4481,14.4646,300417.3291
2022-03-23 15:05:00,17.56,17.56,17.55,17.56,264788.02331743506,14.4646,14.4646,14.4564,14.4646,264788.0233
2022-03-23 15:10:00,17.56,17.57,17.55,17.56,320961.84419713827,14.4646,14.4728,14.4564,14.4646,320961.8442
2022-03-23 15:15:00,17.56,17.59,17.56,17.58,571487.8113407525,14.4646,14.4893,14.4646,14.4811,571487.8113
2022-03-23 15:20:00,17.58,17.59,17.56,17.57,356461.3142554319,14.4811,14.4893,14.4646,14.4728,356461.3143
2022-03-23 15:25:00,17.56,17.57,17.56,17.57,162926.60307366188,14.4646,14.4728,14.4646,14.4728,162926.6031
2022-03-23 15:30:00,17.57,17.57,17.56,17.56,330038.42077371484,14.4728,14.4728,14.4646,14.4646,330038.4208
2022-03-23 15:35:00,17.56,17.56,17.53,17.55,549762.8510863804,14.4646,14.4646,14.4399,14.4564,549762.8511
2022-03-23 15:40:00,17.55,17.55,17.53,17.54,611783.2538420773,14.4564,14.4564,14.4399,14.4481,611783.2538
2022-03-23 15:45:00,17.55,17.56,17.54,17.55,808441.9713831478,14.4564,14.4646,14.4481,14.4564,808441.9714
2022-03-23 15:50:00,17.55,17.55,17.52,17.53,1008357.1807101218,14.4564,14.4564,14.4316,14.4399,1008357.1807
2022-03-23 15:55:00,17.53,17.54,17.5,17.52,2055364.3349231584,14.4399,14.4481,14.4152,14.4316,2055364.3349
2022-03-24 09:30:00,17.54,17.61,17.53,17.54,1142168.7864334923,14.4481,14.5058,14.4399,14.4481,1142168.7864
2022-03-24 09:35:00,17.54,17.56,17.51,17.52,571616.3222045575,14.4481,14.4646,14.4234,14.4316,571616.3222
2022-03-24 09:40:00,17.52,17.53,17.49,17.5,713233.969263381,14.4316,14.4399,14.4069,14.4152,713233.9693
2022-03-24 09:45:00,17.49,17.56,17.48,17.56,765137.7848436672,14.4069,14.4646,14.3987,14.4646,765137.7848
2022-03-24 09:50:00,17.56,17.57,17.53,17.54,326475.8876523582,14.4646,14.4728,14.4399,14.4481,326475.8877
2022-03-24 09:55:00,17.55,17.55,17.53,17.55,256185.7445680975,14.4564,14.4564,14.4399,14.4564,256185.7446
2022-03-24 10:00:00,17.55,17.56,17.53,17.55,275450.4504504504,14.4564,14.4646,14.4399,14.4564,275450.4505
2022-03-24 10:05:00,17.56,17.56,17.54,17.56,287445.6809750927,14.4646,14.4646,14.4481,14.4646,287445.681
2022-03-24 10:10:00,17.56,17.59,17.55,17.58,306042.66030736617,14.4646,14.4893,14.4564,14.4811,306042.6603
2022-03-24 10:15:00,17.58,17.61,17.58,17.6,410514.0434552199,14.4811,14.5058,14.4811,14.4975,410514.0435
2022-03-24 10:20:00,17.6,17.61,17.59,17.59,265582.9358770535,14.4975,14.5058,14.4893,14.4893,265582.9359
2022-03-24 10:25:00,17.59,17.59,17.57,17.59,312574.1918388977,14.4893,14.4893,14.4728,14.4893,312574.1918
2022-03-24 10:30:00,17.59,17.61,17.58,17.61,297166.13672496023,14.4893,14.5058,14.4811,14.5058,297166.1367
2022-03-24 10:35:00,17.6,17.61,17.58,17.59,229092.4748277689,14.4975,14.5058,14.4811,14.4893,229092.4748
2022-03-24 10:40:00,17.59,17.59,17.58,17.59,186903.8155802861,14.4893,14.4893,14.4811,14.4893,186903.8156
2022-03-24 10:45:00,17.59,17.61,17.59,17.59,306819.0249072602,14.4893,14.5058,14.4893,14.4893,306819.0249
2022-03-24 10:50:00,17.59,17.6,17.59,17.59,255531.2665606783,14.4893,14.4975,14.4893,14.4893,255531.2666
2022-03-24 10:55:00,17.59,17.61,17.59,17.61,261573.92686804448,14.4893,14.5058,14.4893,14.5058,261573.9269
2022-03-24 11:00:00,17.61,17.62,17.59,17.59,408337.3078961314,14.5058,14.514,14.4893,14.4893,408337.3079
2022-03-24 11:05:00,17.6,17.61,17.59,17.6,222076.0466348701,14.4975,14.5058,14.4893,14.4975,222076.0466
2022-03-24 11:10:00,17.61,17.62,17.59,17.6,238691.0439851616,14.5058,14.514,14.4893,14.4975,238691.044
2022-03-24 11:15:00,17.6,17.61,17.59,17.61,136939.58664546898,14.4975,14.5058,14.4893,14.5058,136939.5866
2022-03-24 11:20:00,17.61,17.61,17.57,17.58,359201.1128775834,14.5058,14.5058,14.4728,14.4811,359201.1129
2022-03-24 11:25:00,17.58,17.59,17.56,17.56,362350.2914679385,14.4811,14.4893,14.4646,14.4646,362350.2915
2022-03-24 11:30:00,17.56,17.56,17.55,17.56,264705.88235294115,14.4646,14.4646,14.4564,14.4646,264705.8824
2022-03-24 11:35:00,17.56,17.58,17.56,17.58,364209.0620031796,14.4646,14.4811,14.4646,14.4811,364209.062
2022-03-24 11:40:00,17.57,17.59,17.56,17.59,291826.97403285635,14.4728,14.4893,14.4646,14.4893,291826.974
2022-03-24 11:45:00,17.59,17.59,17.56,17.59,213958.66454689985,14.4893,14.4893,14.4646,14.4893,213958.6645
2022-03-24 11:50:00,17.58,17.59,17.57,17.59,189109.6979332273,14.4811,14.4893,14.4728,14.4893,189109.6979
2022-03-24 11:55:00,17.58,17.6,17.58,17.59,223830.15368309483,14.4811,14.4975,14.4811,14.4893,223830.1537
2022-03-24 12:00:00,17.59,17.6,17.59,17.59,240532.5914149444,14.4893,14.4975,14.4893,14.4893,240532.5914
2022-03-24 12:05:00,17.59,17.59,17.57,17.59,148563.85797562267,14.4893,14.4893,14.4728,14.4893,148563.858
2022-03-24 12:10:00,17.58,17.59,17.58,17.59,133993.11075781664,14.4811,14.4893,14.4811,14.4893,133993.1108
2022-03-24 12:15:00,17.59,17.6,17.58,17.58,456467.938526762,14.4893,14.4975,14.4811,14.4811,456467.9385
2022-03-24 12:20:00,17.59,17.59,17.58,17.59,101705.08744038155,14.4893,14.4893,14.4811,14.4893,101705.0874
2022-03-24 12:25:00,17.59,17.59,17.56,17.57,280928.72284048755,14.4893,14.4893,14.4646,14.4728,280928.7228
2022-03-24 12:30:00,17.56,17.57,17.55,17.56,255544.5151033386,14.4646,14.4728,14.4564,14.4646,255544.5151
2022-03-24 12:35:00,17.56,17.58,17.56,17.58,162189.9841017488,14.4646,14.4811,14.4646,14.4811,162189.9841
2022-03-24 12:40:00,17.57,17.59,17.56,17.58,224899.31107578165,14.4728,14.4893,14.4646,14.4811,224899.3111
2022-03-24 12:45:00,17.57,17.59,17.57,17.59,97163.4870164282,14.4728,14.4893,14.4728,14.4893,97163.487
2022-03-24 12:50:00,17.59,17.59,17.57,17.58,219462.1091679915,14.4893,14.4893,14.4728,14.4811,219462.1092
2022-03-24 12:55:00,17.57,17.58,17.57,17.58,74189.18918918919,14.4728,14.4811,14.4728,14.4811,74189.1892
2022-03-24 13:00:00,17.58,17.59,17.55,17.57,531735.5590885002,14.4811,14.4893,14.4564,14.4728,531735.5591
2022-03-24 13:05:00,17.57,17.58,17.56,17.57,317542.39533651294,14.4728,14.4811,14.4646,14.4728,317542.3953
2022-03-24 13:10:00,17.57,17.57,17.56,17.56,281744.83306836244,14.4728,14.4728,14.4646,14.4646,281744.8331
2022-03-24 13:15:00,17.56,17.57,17.56,17.56,185246.4228934817,14.4646,14.4728,14.4646,14.4646,185246.4229
2022-03-24 13:20:00,17.56,17.57,17.55,17.56,286210.9167991521,14.4646,14.4728,14.4564,14.4646,286210.9168
2022-03-24 13:25:00,17.56,17.57,17.56,17.56,137461.5792262851,14.4646,14.4728,14.4646,14.4646,137461.5792
2022-03-24 13:30:00,17.56,17.56,17.56,17.56,122939.8516163222,14.4646,14.4646,14.4646,14.4646,122939.8516
2022-03-24 13:35:00,17.56,17.56,17.54,17.56,484362.7450980392,14.4646,14.4646,14.4481,14.4646,484362.7451
2022-03-24 13:40:00,17.55,17.56,17.54,17.54,220370.9591944886,14.4564,14.4646,14.4481,14.4481,220370.9592
2022-03-24 13:45:00,17.55,17.56,17.54,17.55,213440.6465288818,14.4564,14.4646,14.4481,14.4564,213440.6465
2022-03-24 13:50:00,17.54,17.55,17.53,17.53,330975.0927397986,14.4481,14.4564,14.4399,14.4399,330975.0927
2022-03-24 13:55:00,17.53,17.54,17.53,17.53,222310.5458399576,14.4399,14.4481,14.4399,14.4399,222310.5458
2022-03-24 14:00:00,17.53,17.56,17.53,17.55,426189.7191308956,14.4399,14.4646,14.4399,14.4564,426189.7191
2022-03-24 14:05:00,17.55,17.56,17.54,17.55,189928.45786963432,14.4564,14.4646,14.4481,14.4564,189928.4579
2022-03-24 14:10:00,17.55,17.55,17.53,17.55,376450.7154213037,14.4564,14.4564,14.4399,14.4564,376450.7154
2022-03-24 14:15:00,17.55,17.56,17.54,17.55,199295.17753047164,14.4564,14.4646,14.4481,14.4564,199295.1775
2022-03-24 14:20:00,17.55,17.55,17.53,17.53,243161.1022787493,14.4564,14.4564,14.4399,14.4399,243161.1023
2022-03-24 14:25:00,17.53,17.54,17.53,17.53,115084.79067302596,14.4399,14.4481,14.4399,14.4399,115084.7907
2022-03-24 14:30:00,17.53,17.54,17.53,17.53,140390.83200847905,14.4399,14.4481,14.4399,14.4399,140390.832
2022-03-24 14:35:00,17.54,17.55,17.53,17.55,145563.06306306305,14.4481,14.4564,14.4399,14.4564,145563.0631
2022-03-24 14:40:00,17.55,17.56,17.54,17.55,479741.653418124,14.4564,14.4646,14.4481,14.4564,479741.6534
2022-03-24 14:45:00,17.55,17.55,17.53,17.54,335215.951245363,14.4564,14.4564,14.4399,14.4481,335215.9512
2022-03-24 14:50:00,17.55,17.56,17.54,17.56,299739.0037095919,14.4564,14.4646,14.4481,14.4646,299739.0037
2022-03-24 14:55:00,17.56,17.58,17.55,17.56,512220.4557498675,14.4646,14.4811,14.4564,14.4646,512220.4557
2022-03-24 15:00:00,17.56,17.56,17.55,17.55,129209.06200317964,14.4646,14.4646,14.4564,14.4564,129209.062
2022-03-24 15:05:00,17.56,17.56,17.53,17.55,449671.4361420244,14.4646,14.4646,14.4399,14.4564,449671.4361
2022-03-24 15:10:00,17.54,17.58,17.54,17.58,468248.5426603073,14.4481,14.4811,14.4481,14.4811,468248.5427
2022-03-24 15:15:00,17.57,17.59,17.56,17.59,398903.0206677265,14.4728,14.4893,14.4646,14.4893,398903.0207
2022-03-24 15:20:00,17.59,17.59,17.58,17.59,271326.1791202967,14.4893,14.4893,14.4811,14.4893,271326.1791
2022-03-24 15:25:00,17.59,17.61,17.58,17.59,543281.6640169581,14.4893,14.5058,14.4811,14.4893,543281.664
2022-03-24 15:30:00,17.6,17.61,17.58,17.59,628611.5527291998,14.4975,14.5058,14.4811,14.4893,628611.5527
2022-03-24 15:35:00,17.59,17.6,17.58,17.59,436312.9305776364,14.4893,14.4975,14.4811,14.4893,436312.9306
2022-03-24 15:40:00,17.59,17.59,17.58,17.59,520014.5733969263,14.4893,14.4893,14.4811,14.4893,520014.5734
2022-03-24 15:45:00,17.59,17.61,17.59,17.61,559153.4181240064,14.4893,14.5058,14.4893,14.5058,559153.4181
2022-03-24 15:50:00,17.61,17.62,17.6,17.62,1339272.655007949,14.5058,14.514,14.4975,14.514,1339272.655
2022-03-24 15:55:00,17.62,17.62,17.59,17.61,1945519.342872284,14.514,14.514,14.4893,14.5058,1945519.3429
2022-03-25 09:30:00,17.66,17.68,17.61,17.68,1069735.0291467938,14.547,14.5634,14.5058,14.5634,1069735.0291
2022-03-25 09:35:00,17.68,17.71,17.67,17.67,350427.92792792787,14.5634,14.5882,14.5552,14.5552,350427.9279
2022-03-25 09:40:00,17.67,17.73,17.65,17.71,496939.58664546895,14.5552,14.6046,14.5387,14.5882,496939.5866
2022-03-25 09:45:00,17.71,17.73,17.7,17.73,270312.66560678324,14.5882,14.6046,14.5799,14.6046,270312.6656
2022-03-25 09:50:00,17.72,17.78,17.72,17.78,945563.063063063,14.5964,14.6458,14.5964,14.6458,945563.0631
2022-03-25 09:55:00,17.78,17.8,17.77,17.78,561640.169581346,14.6458,14.6623,14.6376,14.6458,561640.1696
2022-03-25 10:00:00,17.77,17.8,17.77,17.8,575366.9846316904,14.6376,14.6623,14.6376,14.6623,575366.9846
2022-03-25 10:05:00,17.8,17.81,17.78,17.81,461678.5903550609,14.6623,14.6705,14.6458,14.6705,461678.5904
2022-03-25 10:10:00,17.8,17.82,17.8,17.82,370302.066772655,14.6623,14.6788,14.6623,14.6788,370302.0668
2022-03-25 10:15:00,17.82,17.85,17.81,17.84,396475.8876523582,14.6788,14.7035,14.6705,14.6952,396475.8877
2022-03-25 10:20:00,17.84,17.88,17.84,17.87,798483.0418653947,14.6952,14.7282,14.6952,14.72,798483.0419
2022-03-25 10:25:00,17.87,17.9,17.86,17.9,576539.4806571277,14.72,14.7447,14.7117,14.7447,576539.4807
2022-03-25 10:30:00,17.9,17.9,17.85,17.85,355262.32114467403,14.7447,14.7447,14.7035,14.7035,355262.3211
2022-03-25 10:35:00,17.85,17.87,17.84,17.84,643844.7270800212,14.7035,14.72,14.6952,14.6952,643844.7271
2022-03-25 10:40:00,17.84,17.89,17.84,17.86,556143.3492315845,14.6952,14.7364,14.6952,14.7117,556143.3492
2022-03-25 10:45:00,17.87,17.89,17.86,17.88,310091.4149443561,14.72,14.7364,14.7117,14.7282,310091.4149
2022-03-25 10:50:00,17.88,17.9,17.87,17.9,197602.0137784844,14.7282,14.7447,14.72,14.7447,197602.0138
2022-03-25 10:55:00,17.9,17.94,17.89,17.92,746807.1012188658,14.7447,14.7776,14.7364,14.7611,746807.1012
2022-03-25 11:00:00,17.92,17.93,17.9,17.91,249214.3614202437,14.7611,14.7694,14.7447,14.7529,249214.3614
2022-03-25 11:05:00,17.91,17.92,17.88,17.89,272506.62427133013,14.7529,14.7611,14.7282,14.7364,272506.6243
2022-03-25 11:10:00,17.89,17.89,17.84,17.87,639591.9448860625,14.7364,14.7364,14.6952,14.72,639591.9449
2022-03-25 11:15:00,17.87,17.88,17.85,17.87,342870.9591944886,14.72,14.7282,14.7035,14.72,342870.9592
2022-03-25 11:20:00,17.87,17.87,17.85,17.86,324707.2072072072,14.72,14.72,14.7035,14.7117,324707.2072
2022-03-25 11:25:00,17.87,17.87,17.83,17.85,221603.0736618972,14.72,14.72,14.687,14.7035,221603.0737
2022-03-25 11:30:00,17.85,17.88,17.84,17.88,301674.61579226283,14.7035,14.7282,14.6952,14.7282,301674.6158
2022-03-25 11:35:00,17.87,17.89,17.86,17.87,295862.480127186,14.72,14.7364,14.7117,14.72,295862.4801
2022-03-25 11:40:00,17.88,17.9,17.87,17.89,329750.9273979862,14.7282,14.7447,14.72,14.7364,329750.9274
2022-03-25 11:45:00,17.9,17.9,17.88,17.88,312317.17011128773,14.7447,14.7447,14.7282,14.7282,312317.1701
2022-03-25 11:50:00,17.88,17.9,17.87,17.87,221992.58081611025,14.7282,14.7447,14.72,14.72,221992.5808
2022-03-25 11:55:00,17.88,17.88,17.84,17.85,248150.50344462108,14.7282,14.7282,14.6952,14.7035,248150.5034
2022-03-25 12:00:00,17.85,17.88,17.84,17.87,286324.8542660307,14.7035,14.7282,14.6952,14.72,286324.8543
2022-03-25 12:05:00,17.88,17.88,17.86,17.86,314509.8039215686,14.7282,14.7282,14.7117,14.7117,314509.8039
2022-03-25 12:10:00,17.87,17.87,17.85,17.86,155255.69687334393,14.72,14.72,14.7035,14.7117,155255.6969
2022-03-25 12:15:00,17.86,17.87,17.84,17.85,310888.9772125066,14.7117,14.72,14.6952,14.7035,310888.9772
2022-03-25 12:20:00,17.85,17.87,17.85,17.87,264387.9173290938,14.7035,14.72,14.7035,14.72,264387.9173
2022-03-25 12:25:00,17.87,17.88,17.85,17.87,338571.80710121884,14.72,14.7282,14.7035,14.72,338571.8071
2022-03-25 12:30:00,17.87,17.88,17.86,17.88,232545.04504504503,14.72,14.7282,14.7117,14.7282,232545.045
2022-03-25 12:35:00,17.88,17.88,17.86,17.87,171262.5861155273,14.7282,14.7282,14.7117,14.72,171262.5861
2022-03-25 12:40:00,17.87,17.9,17.86,17.9,157224.4303126656,14.72,14.7447,14.7117,14.7447,157224.4303
2022-03-25 12:45:00,17.9,17.9,17.88,17.9,377974.297827239,14.7447,14.7447,14.7282,14.7447,377974.2978
2022-03-25 12:50:00,17.9,17.9,17.88,17.89,187861.6852146264,14.7447,14.7447,14.7282,14.7364,187861.6852
2022-03-25 12:55:00,17.89,17.9,17.87,17.89,181340.7525172231,14.7364,14.7447,14.72,14.7364,181340.7525
2022-03-25 13:00:00,17.89,17.9,17.87,17.88,146519.60784313723,14.7364,14.7447,14.72,14.7282,146519.6078
2022-03-25 13:05:00,17.88,17.88,17.86,17.87,238203.4976152623,14.7282,14.7282,14.7117,14.72,238203.4976
2022-03-25 13:10:00,17.87,17.87,17.85,17.86,206630.89560148385,14.72,14.72,14.7035,14.7117,206630.8956
2022-03-25 13:15:00,17.86,17.9,17.85,17.9,212031.0015898251,14.7117,14.7447,14.7035,14.7447,212031.0016
2022-03-25 13:20:00,17.89,17.9,17.85,17.87,258074.98675145733,14.7364,14.7447,14.7035,14.72,258074.9868
2022-03-25 13:25:00,17.87,17.88,17.86,17.87,215641.2294647589,14.72,14.7282,14.7117,14.72,215641.2295
2022-03-25 13:30:00,17.87,17.89,17.87,17.89,153547.9597244303,14.72,14.7364,14.72,14.7364,153547.9597
2022-03-25 13:35:00,17.89,17.9,17.88,17.9,196063.85797562267,14.7364,14.7447,14.7282,14.7447,196063.858
2022-03-25 13:40:00,17.9,17.9,17.89,17.9,270229.1997880233,14.7447,14.7447,14.7364,14.7447,270229.1998
2022-03-25 13:45:00,17.9,17.92,17.89,17.9,386985.95654478006,14.7447,14.7611,14.7364,14.7447,386985.9565
2022-03-25 13:50:00,17.9,17.9,17.89,17.9,150688.92421833595,14.7447,14.7447,14.7364,14.7447,150688.9242
2022-03-25 13:55:00,17.9,17.91,17.9,17.91,257974.29782723897,14.7447,14.7529,14.7447,14.7529,257974.2978
2022-03-25 14:00:00,17.91,17.92,17.9,17.91,269835.7180710122,14.7529,14.7611,14.7447,14.7529,269835.7181
2022-03-25 14:05:00,17.91,17.93,17.91,17.93,282999.47005829355,14.7529,14.7694,14.7529,14.7694,282999.4701
2022-03-25 14:10:00,17.93,17.93,17.92,17.93,315993.64069952304,14.7694,14.7694,14.7611,14.7694,315993.6407
2022-03-25 14:15:00,17.93,17.97,17.93,17.96,810418.6539480656,14.7694,14.8023,14.7694,14.7941,810418.6539
2022-03-25 14:20:00,17.96,17.98,17.95,17.95,427821.9395866455,14.7941,14.8106,14.7858,14.7858,427821.9396
2022-03-25 14:25:00,17.96,17.99,17.95,17.96,610773.7148913619,14.7941,14.8188,14.7858,14.7941,610773.7149
2022-03-25 14:30:00,17.97,17.97,17.95,17.96,386185.7445680975,14.8023,14.8023,14.7858,14.7941,386185.7446
2022-03-25 14:35:00,17.96,17.97,17.95,17.96,363717.5410704822,14.7941,14.8023,14.7858,14.7941,363717.5411
2022-03-25 14:40:00,17.96,17.97,17.96,17.97,237301.27186009532,14.7941,14.8023,14.7941,14.8023,237301.2719
2022-03-25 14:45:00,17.97,17.99,17.96,17.99,444814.5204027557,14.8023,14.8188,14.7941,14.8188,444814.5204
2022-03-25 14:50:00,17.99,17.99,17.97,17.99,449878.1134075251,14.8188,14.8188,14.8023,14.8188,449878.1134
2022-03-25 14:55:00,17.97,17.99,17.97,17.98,393587.7053524112,14.8023,14.8188,14.8023,14.8106,393587.7054
2022-03-25 15:00:00,17.98,17.98,17.96,17.96,238942.76629570744,14.8106,14.8106,14.7941,14.7941,238942.7663
2022-03-25 15:05:00,17.96,17.97,17.95,17.96,282731.84949655534,14.7941,14.8023,14.7858,14.7941,282731.8495
2022-03-25 15:10:00,17.96,17.96,17.93,17.94,420528.6168521462,14.7941,14.7941,14.7694,14.7776,420528.6169
2022-03-25 15:15:00,17.94,17.95,17.93,17.94,389503.1796502384,14.7776,14.7858,14.7694,14.7776,389503.1797
2022-03-25 15:20:00,17.93,17.95,17.93,17.94,364917.8590355061,14.7694,14.7858,14.7694,14.7776,364917.859
2022-03-25 15:25:00,17.94,17.96,17.91,17.96,1497090.6200317964,14.7776,14.7941,14.7529,14.7941,1497090.62
2022-03-25 15:30:00,17.96,17.96,17.95,17.96,228585.0556438792,14.7941,14.7941,14.7858,14.7941,228585.0556
2022-03-25 15:35:00,17.96,17.97,17.95,17.96,966919.7138314784,14.7941,14.8023,14.7858,14.7941,966919.7138
2022-03-25 15:40:00,17.96,17.99,17.96,17.96,876225.4901960783,14.7941,14.8188,14.7941,14.7941,876225.4902
2022-03-25 15:45:00,17.96,17.96,17.95,17.96,775983.0418653947,14.7941,14.7941,14.7858,14.7941,775983.0419
2022-03-25 15:50:00,17.96,17.99,17.95,17.97,1561913.0895601483,14.7941,14.8188,14.7858,14.8023,1561913.0896
2022-03-25 15:55:00,17.98,17.99,17.97,17.99,2329605.1934287227,14.8106,14.8188,14.8023,14.8188,2329605.1934
2022-03-28 09:30:00,18.12,18.17,17.96,17.99,2847249.60254372,14.9259,14.9671,14.7941,14.8188,2847249.6025
2022-03-28 09:35:00,17.99,18.01,17.93,17.93,1289358.770535241,14.8188,14.8353,14.7694,14.7694,1289358.7705
2022-03-28 09:40:00,17.93,18.03,17.91,18.02,1305153.6830948594,14.7694,14.8517,14.7529,14.8435,1305153.6831
2022-03-28 09:45:00,18.02,18.06,18.0,18.05,866473.2379438261,14.8435,14.8765,14.827,14.8682,866473.2379
2022-03-28 09:50:00,18.05,18.06,18.0,18.02,720729.9947005828,14.8682,14.8765,14.827,14.8435,720729.9947
2022-03-28 09:55:00,18.02,18.05,18.0,18.05,700692.898781134,14.8435,14.8682,14.827,14.8682,700692.8988
2022-03-28 10:00:00,18.04,18.05,18.0,18.02,698355.8558558557,14.86,14.8682,14.827,14.8435,698355.8559
2022-03-28 10:05:00,18.02,18.05,18.0,18.02,493395.6014838367,14.8435,14.8682,14.827,14.8435,493395.6015
2022-03-28 10:10:00,18.02,18.03,17.99,18.02,580039.7456279809,14.8435,14.8517,14.8188,14.8435,580039.7456
2022-03-28 10:15:00,18.02,18.05,18.01,18.03,598269.7403285638,14.8435,14.8682,14.8353,14.8517,598269.7403
2022-03-28 10:20:00,18.03,18.09,18.02,18.07,550797.5622681505,14.8517,14.9012,14.8435,14.8847,550797.5623
2022-03-28 10:25:00,18.07,18.09,18.05,18.07,514517.7530471648,14.8847,14.9012,14.8682,14.8847,514517.753
2022-03-28 10:30:00,18.08,18.08,18.05,18.06,285381.5580286168,14.8929,14.8929,14.8682,14.8765,285381.558
2022-03-28 10:35:00,18.06,18.11,18.05,18.1,540311.3407525172,14.8765,14.9176,14.8682,14.9094,540311.3408
2022-03-28 10:40:00,18.1,18.12,18.09,18.09,491429.5177530471,14.9094,14.9259,14.9012,14.9012,491429.5178
2022-03-28 10:45:00,18.09,18.12,18.06,18.07,624330.9485956545,14.9012,14.9259,14.8765,14.8847,624330.9486
2022-03-28 10:50:00,18.06,18.08,18.03,18.04,409793.3227344992,14.8765,14.8929,14.8517,14.86,409793.3227
2022-03-28 10:55:00,18.03,18.04,18.01,18.02,295761.79120296764,14.8517,14.86,14.8353,14.8435,295761.7912
2022-03-28 11:00:00,18.02,18.03,17.99,18.02,622937.20190779,14.8435,14.8517,14.8188,14.8435,622937.2019
2022-03-28 11:05:00,18.02,18.02,17.99,18.02,510190.7790143084,14.8435,14.8435,14.8188,14.8435,510190.779
2022-03-28 11:10:00,18.02,18.02,17.99,18.01,550060.9432962374,14.8435,14.8435,14.8188,14.8353,550060.9433
2022-03-28 11:15:00,18.01,18.02,17.99,18.02,503011.3937466878,14.8353,14.8435,14.8188,14.8435,503011.3937
2022-03-28 11:20:00,18.02,18.05,18.01,18.04,480461.04928457865,14.8435,14.8682,14.8353,14.86,480461.0493
2022-03-28 11:25:00,18.04,18.04,17.99,18.0,451275.8346581876,14.86,14.86,14.8188,14.827,451275.8347
2022-03-28 11:30:00,18.0,18.02,17.99,18.01,422344.9920508744,14.827,14.8435,14.8188,14.8353,422344.9921
2022-03-28 11:35:00,18.0,18.02,17.99,18.01,287930.57763646,14.827,14.8435,14.8188,14.8353,287930.5776
2022-03-28 11:40:00,18.02,18.04,18.01,18.03,471285.10863804974,14.8435,14.86,14.8353,14.8517,471285.1086
2022-03-28 11:45:00,18.03,18.05,17.99,18.0,611740.8585055643,14.8517,14.8682,14.8188,14.827,611740.8585
2022-03-28 11:50:00,18.0,18.02,17.99,17.99,610423.9533651298,14.827,14.8435,14.8188,14.8188,610423.9534
2022-03-28 11:55:00,17.99,18.01,17.99,17.99,244662.16216216213,14.8188,14.8353,14.8188,14.8188,244662.1622
2022-03-28 12:00:00,18.0,18.02,17.99,18.01,302632.48542660306,14.827,14.8435,14.8188,14.8353,302632.4854
2022-03-28 12:05:00,18.01,18.03,17.99,17.99,562837.8378378378,14.8353,14.8517,14.8188,14.8188,562837.8378
2022-03-28 12:10:00,17.99,17.99,17.98,17.99,352155.537890832,14.8188,14.8188,14.8106,14.8188,352155.5379
2022-03-28 12:15:00,17.99,17.99,17.96,17.96,539255.4319024907,14.8188,14.8188,14.7941,14.7941,539255.4319
2022-03-28 12:20:00,17.96,17.96,17.94,17.94,517775.5696873344,14.7941,14.7941,14.7776,14.7776,517775.5697
2022-03-28 12:25:00,17.95,17.95,17.93,17.95,581351.3513513512,14.7858,14.7858,14.7694,14.7858,581351.3514
2022-03-28 12:30:00,17.95,17.97,17.94,17.96,393532.06147323793,14.7858,14.8023,14.7776,14.7941,393532.0615
2022-03-28 12:35:00,17.96,17.99,17.96,17.98,373709.591944886,14.7941,14.8188,14.7941,14.8106,373709.5919
2022-03-28 12:40:00,17.98,17.99,17.97,17.99,230858.5055643879,14.8106,14.8188,14.8023,14.8188,230858.5056
2022-03-28 12:45:00,17.99,17.99,17.96,17.96,274901.9607843137,14.8188,14.8188,14.7941,14.7941,274901.9608
2022-03-28 12:50:00,17.96,17.97,17.94,17.95,347543.72019077896,14.7941,14.8023,14.7776,14.7858,347543.7202
2022-03-28 12:55:00,17.94,17.96,17.93,17.94,356357.9756226815,14.7776,14.7941,14.7694,14.7776,356357.9756
2022-03-28 13:00:00,17.94,17.94,17.93,17.94,228035.2411234764,14.7776,14.7776,14.7694,14.7776,228035.2411
2022-03-28 13:05:00,17.94,17.94,17.91,17.93,810910.174880763,14.7776,14.7776,14.7529,14.7694,810910.1749
2022-03-28 13:10:00,17.93,17.95,17.93,17.94,394512.45363010064,14.7694,14.7858,14.7694,14.7776,394512.4536
2022-03-28 13:15:00,17.94,17.94,17.92,17.93,257906.7302596714,14.7776,14.7776,14.7611,14.7694,257906.7303
2022-03-28 13:20:00,17.93,17.93,17.91,17.93,429978.8023317434,14.7694,14.7694,14.7529,14.7694,429978.8023
2022-03-28 13:25:00,17.92,17.94,17.91,17.93,304471.3831478537,14.7611,14.7776,14.7529,14.7694,304471.3831
2022-03-28 13:30:00,17.93,17.94,17.92,17.94,196600.4239533651,14.7694,14.7776,14.7611,14.7776,196600.424
2022-03-28 13:35:00,17.94,17.95,17.93,17.93,602146.2639109697,14.7776,14.7858,14.7694,14.7694,602146.2639
2022-03-28 13:40:00,17.93,17.93,17.92,17.93,286367.2496025437,14.7694,14.7694,14.7611,14.7694,286367.2496
2022-03-28 13:45:00,17.93,17.93,17.92,17.93,327628.51086380496,14.7694,14.7694,14.7611,14.7694,327628.5109
2022-03-28 13:50:00,17.93,17.93,17.92,17.93,219476.68256491784,14.7694,14.7694,14.7611,14.7694,219476.6826
2022-03-28 13:55:00,17.93,17.93,17.9,17.91,403200.8479067302,14.7694,14.7694,14.7447,14.7529,403200.8479
2022-03-28 14:00:00,17.91,17.92,17.9,17.9,323316.1102278749,14.7529,14.7611,14.7447,14.7447,323316.1102
2022-03-28 14:05:00,17.9,17.93,17.9,17.93,495471.6481187069,14.7447,14.7694,14.7447,14.7694,495471.6481
2022-03-28 14:10:00,17.93,17.95,17.92,17.94,327686.8044515103,14.7694,14.7858,14.7611,14.7776,327686.8045
2022-03-28 14:15:00,17.94,17.96,17.93,17.96,255201.37784843665,14.7776,14.7941,14.7694,14.7941,255201.3778
2022-03-28 14:20:00,17.96,17.96,17.95,17.96,264805.2464228935,14.7941,14.7941,14.7858,14.7941,264805.2464
2022-03-28 14:25:00,17.96,17.97,17.95,17.96,233522.7874933757,14.7941,14.8023,14.7858,14.7941,233522.7875
2022-03-28 14:30:00,17.96,17.99,17.96,17.99,431987.28139904607,14.7941,14.8188,14.7941,14.8188,431987.2814
2022-03-28 14:35:00,17.99,17.99,17.98,17.99,347203.23264440906,14.8188,14.8188,14.8106,14.8188,347203.2326
2022-03-28 14:40:00,17.99,18.02,17.98,18.01,499440.91149973497,14.8188,14.8435,14.8106,14.8353,499440.9115
2022-03-28 14:45:00,18.01,18.01,17.99,17.99,382376.7885532591,14.8353,14.8353,14.8188,14.8188,382376.7886
2022-03-28 14:50:00,17.99,18.01,17.99,18.0,234036.83094859563,14.8188,14.8353,14.8188,14.827,234036.8309
2022-03-28 14:55:00,17.99,18.0,17.99,18.0,245082.14096449388,14.8188,14.827,14.8188,14.827,245082.141
2022-03-28 15:00:00,18.0,18.0,17.98,17.99,465233.17435082135,14.827,14.827,14.8106,14.8188,465233.1744
2022-03-28 15:05:00,17.99,18.0,17.97,18.0,489568.0975092739,14.8188,14.827,14.8023,14.827,489568.0975
2022-03-28 15:10:00,18.0,18.02,17.99,18.02,436122.151563328,14.827,14.8435,14.8188,14.8435,436122.1516
2022-03-28 15:15:00,18.02,18.02,17.99,18.0,375412.0296767355,14.8435,14.8435,14.8188,14.827,375412.0297
2022-03-28 15:20:00,18.0,18.01,17.99,18.01,221762.0561738209,14.827,14.8353,14.8188,14.8353,221762.0562
2022-03-28 15:25:00,18.01,18.01,18.0,18.01,233252.51722310545,14.8353,14.8353,14.827,14.8353,233252.5172
2022-03-28 15:30:00,18.01,18.01,17.98,17.99,679315.050344462,14.8353,14.8353,14.8106,14.8188,679315.0503
2022-03-28 15:35:00,17.99,17.99,17.96,17.97,550842.6073131955,14.8188,14.8188,14.7941,14.8023,550842.6073
2022-03-28 15:40:00,17.96,17.99,17.96,17.99,826808.4260731318,14.7941,14.8188,14.7941,14.8188,826808.4261
2022-03-28 15:45:00,17.99,18.0,17.99,18.0,878891.0969793322,14.8188,14.827,14.8188,14.827,878891.097
2022-03-28 15:50:00,18.0,18.0,17.96,17.97,1338831.478537361,14.827,14.827,14.7941,14.8023,1338831.4785
2022-03-28 15:55:00,17.98,18.02,17.96,18.02,2656535.506094329,14.8106,14.8435,14.7941,14.8435,2656535.5061
2022-03-29 09:30:00,18.07,18.15,18.05,18.06,1953814.2554319024,14.8847,14.9506,14.8682,14.8765,1953814.2554
2022-03-29 09:35:00,18.06,18.09,18.01,18.03,837401.9607843136,14.8765,14.9012,14.8353,14.8517,837401.9608
2022-03-29 09:40:00,18.03,18.1,18.02,18.1,541679.9152093269,14.8517,14.9094,14.8435,14.9094,541679.9152
2022-03-29 09:45:00,18.1,18.12,18.09,18.1,758937.4668786433,14.9094,14.9259,14.9012,14.9094,758937.4669
2022-03-29 09:50:00,18.11,18.12,18.05,18.06,486191.0439851616,14.9176,14.9259,14.8682,14.8765,486191.044
2022-03-29 09:55:00,18.06,18.06,18.0,18.02,692498.6751457339,14.8765,14.8765,14.827,14.8435,692498.6751
2022-03-29 10:00:00,18.02,18.03,18.01,18.02,482448.3306836248,14.8435,14.8517,14.8353,14.8435,482448.3307
2022-03-29 10:05:00,18.02,18.07,18.0,18.05,998420.7737148912,14.8435,14.8847,14.827,14.8682,998420.7737
2022-03-29 10:10:00,18.05,18.06,18.04,18.05,290335.1881293057,14.8682,14.8765,14.86,14.8682,290335.1881
2022-03-29 10:15:00,18.05,18.08,18.03,18.06,523233.969263381,14.8682,14.8929,14.8517,14.8765,523233.9693
2022-03-29 10:20:00,18.07,18.09,18.06,18.09,721326.1791202967,14.8847,14.9012,14.8765,14.9012,721326.1791
2022-03-29 10:25:00,18.09,18.11,18.08,18.11,484069.9523052464,14.9012,14.9176,14.8929,14.9176,484069.9523
2022-03-29 10:30:00,18.11,18.14,18.1,18.14,625894.2766295706,14.9176,14.9424,14.9094,14.9424,625894.2766
2022-03-29 10:35:00,18.13,18.14,18.09,18.13,642091.9448860625,14.9341,14.9424,14.9012,14.9341,642091.9449
2022-03-29 10:40:00,18.13,18.13,18.11,18.12,602176.7355590884,14.9341,14.9341,14.9176,14.9259,602176.7356
2022-03-29 10:45:00,18.11,18.13,18.11,18.12,686793.8526762056,14.9176,14.9341,14.9176,14.9259,686793.8527
2022-03-29 10:50:00,18.12,18.12,18.1,18.12,643667.196608373,14.9259,14.9259,14.9094,14.9259,643667.1966
2022-03-29 10:55:00,18.12,18.16,18.11,18.15,700177.5304716481,14.9259,14.9588,14.9176,14.9506,700177.5305
2022-03-29 11:00:00,18.15,18.16,18.12,18.14,501152.6232114467,14.9506,14.9588,14.9259,14.9424,501152.6232
2022-03-29 11:05:00,18.14,18.14,18.12,18.14,202400.6359300477,14.9424,14.9424,14.9259,14.9424,202400.6359
2022-03-29 11:10:00,18.14,18.15,18.13,18.14,377228.4048754637,14.9424,14.9506,14.9341,14.9424,377228.4049
2022-03-29 11:15:00,18.14,18.15,18.12,18.15,315858.5055643879,14.9424,14.9506,14.9259,14.9506,315858.5056
2022-03-29 11:20:00,18.15,18.15,18.12,18.13,522501.324854266,14.9506,14.9506,14.9259,14.9341,522501.3249
2022-03-29 11:25:00,18.13,18.13,18.11,18.12,432266.8256491785,14.9341,14.9341,14.9176,14.9259,432266.8256
2022-03-29 11:30:00,18.12,18.14,18.11,18.12,406081.08108108107,14.9259,14.9424,14.9176,14.9259,406081.0811
2022-03-29 11:35:00,18.12,18.13,18.12,18.13,558391.6269210386,14.9259,14.9341,14.9259,14.9341,558391.6269
2022-03-29 11:40:00,18.13,18.15,18.12,18.15,318614.20243773184,14.9341,14.9506,14.9259,14.9506,318614.2024
2022-03-29 11:45:00,18.15,18.16,18.14,18.15,545324.5892951775,14.9506,14.9588,14.9424,14.9506,545324.5893
2022-03-29 11:50:00,18.16,18.16,18.14,18.14,375018.5479597244,14.9588,14.9588,14.9424,14.9424,375018.548
2022-03-29 11:55:00,18.15,18.15,18.14,18.15,194732.37943826176,14.9506,14.9506,14.9424,14.9506,194732.3794
2022-03-29 12:00:00,18.15,18.15,18.12,18.12,242351.61632220453,14.9506,14.9506,14.9259,14.9259,242351.6163
2022-03-29 12:05:00,18.13,18.13,18.09,18.09,596997.8802331743,14.9341,14.9341,14.9012,14.9012,596997.8802
2022-03-29 12:10:00,18.09,18.1,18.09,18.1,240365.65977742447,14.9012,14.9094,14.9012,14.9094,240365.6598
2022-03-29 12:15:00,18.1,18.1,18.07,18.08,534117.6470588235,14.9094,14.9094,14.8847,14.8929,534117.6471
2022-03-29 12:20:00,18.08,18.09,18.07,18.09,319264.7058823529,14.8929,14.9012,14.8847,14.9012,319264.7059
2022-03-29 12:25:00,18.09,18.09,18.06,18.07,234848.96661367247,14.9012,14.9012,14.8765,14.8847,234848.9666
2022-03-29 12:30:00,18.07,18.09,18.05,18.09,519552.1992580816,14.8847,14.9012,14.8682,14.9012,519552.1993
2022-03-29 12:35:00,18.09,18.09,18.06,18.07,258237.9438261791,14.9012,14.9012,14.8765,14.8847,258237.9438
2022-03-29 12:40:00,18.07,18.08,18.05,18.06,373316.1102278749,14.8847,14.8929,14.8682,14.8765,373316.1102
2022-03-29 12:45:00,18.05,18.06,18.04,18.04,249723.1054583996,14.8682,14.8765,14.86,14.86,249723.1055
2022-03-29 12:50:00,18.05,18.05,18.03,18.03,403476.4175940646,14.8682,14.8682,14.8517,14.8517,403476.4176
2022-03-29 12:55:00,18.03,18.04,18.02,18.03,267182.0349761526,14.8517,14.86,14.8435,14.8517,267182.035
2022-03-29 13:00:00,18.04,18.05,18.02,18.05,330580.28616852144,14.86,14.8682,14.8435,14.8682,330580.2862
2022-03-29 13:05:00,18.04,18.05,18.04,18.05,478543.9851616322,14.86,14.8682,14.86,14.8682,478543.9852
2022-03-29 13:10:00,18.05,18.05,18.02,18.03,440745.8929517753,14.8682,14.8682,14.8435,14.8517,440745.893
2022-03-29 13:15:00,18.03,18.05,18.02,18.05,378675.1457339692,14.8517,14.8682,14.8435,14.8682,378675.1457
2022-03-29 13:20:00,18.05,18.05,18.03,18.03,479609.1679915209,14.8682,14.8682,14.8517,14.8517,479609.168
2022-03-29 13:25:00,18.03,18.05,18.03,18.05,219132.22045574983,14.8517,14.8682,14.8517,14.8682,219132.2205
2022-03-29 13:30:00,18.05,18.06,18.04,18.05,291535.5060943296,14.8682,14.8765,14.86,14.8682,291535.5061
2022-03-29 13:35:00,18.05,18.07,18.04,18.06,242093.2697403285,14.8682,14.8847,14.86,14.8765,242093.2697
2022-03-29 13:40:00,18.06,18.07,18.05,18.06,250437.2019077901,14.8765,14.8847,14.8682,14.8765,250437.2019
2022-03-29 13:45:00,18.06,18.07,18.05,18.05,237521.19766825647,14.8765,14.8847,14.8682,14.8682,237521.1977
2022-03-29 13:50:00,18.05,18.05,18.04,18.05,250968.46846846843,14.8682,14.8682,14.86,14.8682,250968.4685
2022-03-29 13:55:00,18.05,18.07,18.05,18.07,255539.2156862745,14.8682,14.8847,14.8682,14.8847,255539.2157
2022-03-29 14:00:00,18.07,18.07,18.06,18.07,213357.18071012187,14.8847,14.8847,14.8765,14.8847,213357.1807
2022-03-29 14:05:00,18.07,18.07,18.05,18.06,266160.5723370429,14.8847,14.8847,14.8682,14.8765,266160.5723
2022-03-29 14:10:00,18.06,18.08,18.05,18.08,451579.2262851086,14.8765,14.8929,14.8682,14.8929,451579.2263
2022-03-29 14:15:00,18.08,18.08,18.06,18.06,486963.4340222575,14.8929,14.8929,14.8765,14.8765,486963.434
2022-03-29 14:20:00,18.07,18.07,18.05,18.07,237698.7281399046,14.8847,14.8847,14.8682,14.8847,237698.7281
2022-03-29 14:25:00,18.07,18.07,18.05,18.06,138237.9438261791,14.8847,14.8847,14.8682,14.8765,138237.9438
2022-03-29 14:30:00,18.06,18.07,18.05,18.07,300683.6248012718,14.8765,14.8847,14.8682,14.8847,300683.6248
2022-03-29 14:35:00,18.07,18.07,18.05,18.06,210242.4483306836,14.8847,14.8847,14.8682,14.8765,210242.4483
2022-03-29 14:40:00,18.06,18.07,18.05,18.07,335843.93216746155,14.8765,14.8847,14.8682,14.8847,335843.9322
2022-03-29 14:45:00,18.07,18.08,18.06,18.07,285170.906200318,14.8847,14.8929,14.8765,14.8847,285170.9062
2022-03-29 14:50:00,18.06,18.06,18.05,18.05,334240.85850556433,14.8765,14.8765,14.8682,14.8682,334240.8585
2022-03-29 14:55:00,18.06,18.06,18.05,18.05,280031.7965023847,14.8765,14.8765,14.8682,14.8682,280031.7965
2022-03-29 15:00:00,18.05,18.08,18.05,18.08,384672.7609962904,14.8682,14.8929,14.8682,14.8929,384672.761
2022-03-29 15:05:00,18.08,18.08,18.06,18.07,214398.51616322203,14.8929,14.8929,14.8765,14.8847,214398.5162
2022-03-29 15:10:00,18.07,18.09,18.06,18.07,531181.7700052994,14.8847,14.9012,14.8765,14.8847,531181.77
2022-03-29 15:15:00,18.08,18.1,18.06,18.09,513183.6248012718,14.8929,14.9094,14.8765,14.9012,513183.6248
2022-03-29 15:20:00,18.09,18.11,18.09,18.1,512917.3290937997,14.9012,14.9176,14.9012,14.9094,512917.3291
2022-03-29 15:25:00,18.1,18.12,18.09,18.12,477371.489136195,14.9094,14.9259,14.9012,14.9259,477371.4891
2022-03-29 15:30:00,18.12,18.14,18.11,18.14,497839.1626921038,14.9259,14.9424,14.9176,14.9424,497839.1627
2022-03-29 15:35:00,18.14,18.15,18.11,18.12,761630.8956014838,14.9424,14.9506,14.9176,14.9259,761630.8956
2022-03-29 15:40:00,18.12,18.13,18.11,18.12,629348.1717011129,14.9259,14.9341,14.9176,14.9259,629348.1717
2022-03-29 15:45:00,18.12,18.13,18.12,18.12,570258.3465818759,14.9259,14.9341,14.9259,14.9259,570258.3466
2022-03-29 15:50:00,18.12,18.12,18.11,18.12,1452983.5718071011,14.9259,14.9259,14.9176,14.9259,1452983.5718
2022-03-29 15:55:00,18.12,18.12,18.09,18.11,2656675.9406465287,14.9259,14.9259,14.9012,14.9176,2656675.9406
2022-03-30 09:30:00,18.15,18.23,18.12,18.14,1575406.730259671,14.9506,15.0165,14.9259,14.9424,1575406.7303
2022-03-30 09:35:00,18.13,18.13,18.09,18.1,709101.7488076311,14.9341,14.9341,14.9012,14.9094,709101.7488
2022-03-30 09:40:00,18.11,18.12,18.07,18.08,451473.2379438261,14.9176,14.9259,14.8847,14.8929,451473.2379
2022-03-30 09:45:00,18.09,18.1,18.06,18.09,620392.1568627451,14.9012,14.9094,14.8765,14.9012,620392.1569
2022-03-30 09:50:00,18.09,18.12,18.09,18.1,449556.17382087966,14.9012,14.9259,14.9012,14.9094,449556.1738
2022-03-30 09:55:00,18.09,18.15,18.09,18.14,401399.0461049284,14.9012,14.9506,14.9012,14.9424,401399.0461
2022-03-30 10:00:00,18.15,18.16,18.13,18.15,372759.671436142,14.9506,14.9588,14.9341,14.9506,372759.6714
2022-03-30 10:05:00,18.15,18.16,18.13,18.14,447227.0800211976,14.9506,14.9588,14.9341,14.9424,447227.08
2022-03-30 10:10:00,18.13,18.14,18.12,18.12,304340.2225755167,14.9341,14.9424,14.9259,14.9259,304340.2226
2022-03-30 10:15:00,18.13,18.16,18.12,18.15,304487.28139904607,14.9341,14.9588,14.9259,14.9506,304487.2814
2022-03-30 10:20:00,18.15,18.16,18.1,18.1,361051.9342872284,14.9506,14.9588,14.9094,14.9094,361051.9343
2022-03-30 10:25:00,18.11,18.12,18.06,18.06,538626.126126126,14.9176,14.9259,14.8765,14.8765,538626.1261
2022-03-30 10:30:00,18.06,18.08,18.05,18.08,537774.2448330683,14.8765,14.8929,14.8682,14.8929,537774.2448
2022-03-30 10:35:00,18.08,18.09,18.06,18.07,581422.893481717,14.8929,14.9012,14.8765,14.8847,581422.8935
2022-03-30 10:40:00,18.07,18.07,18.05,18.07,382919.9788023317,14.8847,14.8847,14.8682,14.8847,382919.9788
2022-03-30 10:45:00,18.07,18.09,18.06,18.09,358838.10280869104,14.8847,14.9012,14.8765,14.9012,358838.1028
2022-03-30 10:50:00,18.09,18.12,18.08,18.12,429623.7413884472,14.9012,14.9259,14.8929,14.9259,429623.7414
2022-03-30 10:55:00,18.11,18.15,18.1,18.13,520208.0021197668,14.9176,14.9506,14.9094,14.9341,520208.0021
2022-03-30 11:00:00,18.13,18.15,18.12,18.13,406813.725490196,14.9341,14.9506,14.9259,14.9341,406813.7255
2022-03-30 11:05:00,18.14,18.14,18.12,18.13,332776.8945416004,14.9424,14.9424,14.9259,14.9341,332776.8945
2022-03-30 11:10:00,18.13,18.15,18.12,18.12,689174.6157922628,14.9341,14.9506,14.9259,14.9259,689174.6158
2022-03-30 11:15:00,18.13,18.13,18.1,18.12,447653.68309485953,14.9341,14.9341,14.9094,14.9259,447653.6831
2022-03-30 11:20:00,18.13,18.13,18.12,18.12,218600.95389507152,14.9341,14.9341,14.9259,14.9259,218600.9539
2022-03-30 11:25:00,18.12,18.12,18.09,18.1,357600.6889242183,14.9259,14.9259,14.9012,14.9094,357600.6889
2022-03-30 11:30:00,18.11,18.12,18.09,18.1,345144.4091149973,14.9176,14.9259,14.9012,14.9094,345144.4091
2022-03-30 11:35:00,18.1,18.11,18.09,18.11,374883.4128245893,14.9094,14.9176,14.9012,14.9176,374883.4128
2022-03-30 11:40:00,18.1,18.13,18.09,18.12,858353.2061473237,14.9094,14.9341,14.9012,14.9259,858353.2061
2022-03-30 11:45:00,18.13,18.13,18.09,18.1,716228.1399046105,14.9341,14.9341,14.9012,14.9094,716228.1399
2022-03-30 11:50:00,18.1,18.1,18.09,18.1,245393.4817170111,14.9094,14.9094,14.9012,14.9094,245393.4817
2022-03-30 11:55:00,18.1,18.1,18.09,18.09,233263.11605723368,14.9094,14.9094,14.9012,14.9012,233263.1161
2022-03-30 12:00:00,18.09,18.1,18.08,18.1,286181.7700052994,14.9012,14.9094,14.8929,14.9094,286181.77
2022-03-30 12:05:00,18.1,18.1,18.08,18.09,322730.5246422893,14.9094,14.9094,14.8929,14.9012,322730.5246
2022-03-30 12:10:00,18.09,18.12,18.08,18.1,389397.191308956,14.9012,14.9259,14.8929,14.9094,389397.1913
2022-03-30 12:15:00,18.1,18.11,18.09,18.11,363437.9968203497,14.9094,14.9176,14.9012,14.9176,363437.9968
2022-03-30 12:20:00,18.1,18.12,18.1,18.12,234993.37572866984,14.9094,14.9259,14.9094,14.9259,234993.3757
2022-03-30 12:25:00,18.12,18.12,18.09,18.11,293180.9750927398,14.9259,14.9259,14.9012,14.9176,293180.9751
2022-03-30 12:30:00,18.1,18.12,18.1,18.12,361099.6290408055,14.9094,14.9259,14.9094,14.9259,361099.629
2022-03-30 12:35:00,18.12,18.13,18.11,18.11,229835.71807101212,14.9259,14.9341,14.9176,14.9176,229835.7181
2022-03-30 12:40:00,18.12,18.12,18.11,18.12,151979.3322734499,14.9259,14.9259,14.9176,14.9259,151979.3323
2022-03-30 12:45:00,18.12,18.12,18.11,18.12,168808.95601483836,14.9259,14.9259,14.9176,14.9259,168808.956
2022-03-30 12:50:00,18.12,18.13,18.12,18.13,169133.54531001588,14.9259,14.9341,14.9259,14.9341,169133.5453
2022-03-30 12:55:00,18.13,18.13,18.12,18.13,125189.45416004238,14.9341,14.9341,14.9259,14.9341,125189.4542
2022-03-30 13:00:00,18.13,18.13,18.11,18.12,298370.42925278214,14.9341,14.9341,14.9176,14.9259,298370.4293
2022-03-30 13:05:00,18.12,18.13,18.11,18.12,540250.3974562797,14.9259,14.9341,14.9176,14.9259,540250.3975
2022-03-30 13:10:00,18.12,18.13,18.11,18.13,392549.0196078431,14.9259,14.9341,14.9176,14.9341,392549.0196
2022-03-30 13:15:00,18.13,18.14,18.12,18.14,199858.2405935347,14.9341,14.9424,14.9259,14.9424,199858.2406
2022-03-30 13:20:00,18.14,18.14,18.12,18.12,216983.306836248,14.9424,14.9424,14.9259,14.9259,216983.3068
2022-03-30 13:25:00,18.12,18.13,18.11,18.13,411720.9856915739,14.9259,14.9341,14.9176,14.9341,411720.9857
2022-03-30 13:30:00,18.13,18.13,18.11,18.12,838367.7795442501,14.9341,14.9341,14.9176,14.9259,838367.7795
2022-03-30 13:35:00,18.12,18.12,18.11,18.12,250257.02172761,14.9259,14.9259,14.9176,14.9259,250257.0217
2022-03-30 13:40:00,18.12,18.13,18.12,18.12,195874.40381558027,14.9259,14.9341,14.9259,14.9259,195874.4038
2022-03-30 13:45:00,18.12,18.13,18.12,18.13,190993.64069952304,14.9259,14.9341,14.9259,14.9341,190993.6407
2022-03-30 13:50:00,18.13,18.15,18.12,18.14,331727.60996290407,14.9341,14.9506,14.9259,14.9424,331727.61
2022-03-30 13:55:00,18.14,18.14,18.12,18.14,206339.42766295705,14.9424,14.9424,14.9259,14.9424,206339.4277
2022-03-30 14:00:00,18.13,18.15,18.12,18.15,307694.7535771065,14.9341,14.9506,14.9259,14.9506,307694.7536
2022-03-30 14:05:00,18.15,18.15,18.14,18.15,200082.14096449388,14.9506,14.9506,14.9424,14.9506,200082.141
2022-03-30 14:10:00,18.15,18.15,18.15,18.15,247179.38526762053,14.9506,14.9506,14.9506,14.9506,247179.3853
2022-03-30 14:15:00,18.15,18.15,18.11,18.12,693546.6348701642,14.9506,14.9506,14.9176,14.9259,693546.6349
2022-03-30 14:20:00,18.11,18.14,18.11,18.14,293710.9167991521,14.9176,14.9424,14.9176,14.9424,293710.9168
2022-03-30 14:25:00,18.14,18.16,18.13,18.15,741262.5861155272,14.9424,14.9588,14.9341,14.9506,741262.5861
2022-03-30 14:30:00,18.15,18.15,18.13,18.13,292090.62003179645,14.9506,14.9506,14.9341,14.9341,292090.62
2022-03-30 14:35:00,18.14,18.15,18.12,18.15,268121.3566507684,14.9424,14.9506,14.9259,14.9506,268121.3567
2022-03-30 14:40:00,18.15,18.15,18.13,18.14,325741.9183889772,14.9506,14.9506,14.9341,14.9424,325741.9184
2022-03-30 14:45:00,18.15,18.15,18.14,18.15,254220.9856915739,14.9506,14.9506,14.9424,14.9506,254220.9857
2022-03-30 14:50:00,18.15,18.15,18.14,18.15,299788.02331743506,14.9506,14.9506,14.9424,14.9506,299788.0233
2022-03-30 14:55:00,18.15,18.16,18.15,18.16,307078.6963434022,14.9506,14.9588,14.9506,14.9588,307078.6963
2022-03-30 15:00:00,18.15,18.17,18.15,18.17,203479.0673025967,14.9506,14.9671,14.9506,14.9671,203479.0673
2022-03-30 15:05:00,18.17,18.17,18.15,18.15,403771.8600953895,14.9671,14.9671,14.9506,14.9506,403771.8601
2022-03-30 15:10:00,18.16,18.17,18.15,18.15,338229.99470058293,14.9588,14.9671,14.9506,14.9506,338229.9947
2022-03-30 15:15:00,18.15,18.17,18.15,18.17,258012.71860095387,14.9506,14.9671,14.9506,14.9671,258012.7186
2022-03-30 15:20:00,18.17,18.17,18.15,18.15,460042.39533651294,14.9671,14.9671,14.9506,14.9506,460042.3953
2022-03-30 15:25:00,18.15,18.18,18.15,18.17,799383.9427662956,14.9506,14.9753,14.9506,14.9671,799383.9428
2022-03-30 15:30:00,18.17,18.18,18.16,18.16,340785.6385797562,14.9671,14.9753,14.9588,14.9588,340785.6386
2022-03-30 15:35:00,18.16,18.18,18.16,18.18,444871.489136195,14.9588,14.9753,14.9588,14.9753,444871.4891
2022-03-30 15:40:00,18.18,18.18,18.16,18.18,590706.1473237943,14.9753,14.9753,14.9588,14.9753,590706.1473
2022-03-30 15:45:00,18.18,18.2,18.17,18.19,1043089.5601483836,14.9753,14.9918,14.9671,14.9835,1043089.5601
2022-03-30 15:50:00,18.19,18.2,18.18,18.2,1311043.985161632,14.9835,14.9918,14.9753,14.9918,1311043.9852
2022-03-30 15:55:00,18.2,18.23,18.19,18.22,2773602.2787493374,14.9918,15.0165,14.9835,15.0083,2773602.2787
2022-03-31 09:30:00,18.12,18.21,18.09,18.15,2342828.5638579754,14.9259,15.0,14.9012,14.9506,2342828.5639
2022-03-31 09:35:00,18.15,18.22,18.1,18.22,687256.2268150502,14.9506,15.0083,14.9094,15.0083,687256.2268
2022-03-31 09:40:00,18.22,18.22,18.15,18.17,810479.5972443031,15.0083,15.0083,14.9506,14.9671,810479.5972
2022-03-31 09:45:00,18.17,18.18,18.15,18.15,513903.0206677265,14.9671,14.9753,14.9506,14.9506,513903.0207
2022-03-31 09:50:00,18.15,18.16,18.08,18.09,839923.1584525701,14.9506,14.9588,14.8929,14.9012,839923.1585
2022-03-31 09:55:00,18.08,18.1,18.0,18.02,2203763.9109697933,14.8929,14.9094,14.827,14.8435,2203763.911
2022-03-31 10:00:00,18.02,18.02,17.96,17.98,895353.7360890302,14.8435,14.8435,14.7941,14.8106,895353.7361
2022-03-31 10:05:00,17.98,18.01,17.96,17.97,839754.9019607842,14.8106,14.8353,14.7941,14.8023,839754.902
2022-03-31 10:10:00,17.96,18.01,17.96,18.0,1006142.0243773184,14.7941,14.8353,14.7941,14.827,1006142.0244
2022-03-31 10:15:00,18.0,18.02,17.97,18.02,541938.2617912029,14.827,14.8435,14.8023,14.8435,541938.2618
2022-03-31 10:20:00,18.01,18.02,18.0,18.01,392538.4207737149,14.8353,14.8435,14.827,14.8353,392538.4208
2022-03-31 10:25:00,18.01,18.02,17.99,18.02,396361.95018547954,14.8353,14.8435,14.8188,14.8435,396361.9502
2022-03-31 10:30:00,18.02,18.02,17.98,17.99,388358.5055643879,14.8435,14.8435,14.8106,14.8188,388358.5056
2022-03-31 10:35:00,17.99,18.02,17.98,17.98,971544.7800741916,14.8188,14.8435,14.8106,14.8106,971544.7801
2022-03-31 10:40:00,17.99,18.0,17.97,17.98,533265.7657657657,14.8188,14.827,14.8023,14.8106,533265.7658
2022-03-31 10:45:00,17.99,17.99,17.96,17.98,759515.1033386327,14.8188,14.8188,14.7941,14.8106,759515.1033
2022-03-31 10:50:00,17.99,17.99,17.96,17.99,518990.46104928455,14.8188,14.8188,14.7941,14.8188,518990.461
2022-03-31 10:55:00,17.99,18.04,17.98,18.03,542232.3794382617,14.8188,14.86,14.8106,14.8517,542232.3794
2022-03-31 11:00:00,18.03,18.03,18.01,18.02,371167.196608373,14.8517,14.8517,14.8353,14.8435,371167.1966
2022-03-31 11:05:00,18.02,18.05,18.02,18.04,769503.1796502384,14.8435,14.8682,14.8435,14.86,769503.1797
2022-03-31 11:10:00,18.05,18.08,18.04,18.08,784989.4011658716,14.8682,14.8929,14.86,14.8929,784989.4012
2022-03-31 11:15:00,18.08,18.08,18.04,18.04,365627.98092209856,14.8929,14.8929,14.86,14.86,365627.9809
2022-03-31 11:20:00,18.04,18.05,18.02,18.03,219931.1075781664,14.86,14.8682,14.8435,14.8517,219931.1076
2022-03-31 11:25:00,18.03,18.04,18.02,18.02,261295.70747217804,14.8517,14.86,14.8435,14.8435,261295.7075
2022-03-31 11:30:00,18.02,18.02,17.97,17.98,371626.9210386857,14.8435,14.8435,14.8023,14.8106,371626.921
2022-03-31 11:35:00,17.98,18.0,17.97,18.0,324823.79438261787,14.8106,14.827,14.8023,14.827,324823.7944
2022-03-31 11:40:00,18.0,18.01,17.98,17.99,435613.40752517217,14.827,14.8353,14.8106,14.8188,435613.4075
2022-03-31 11:45:00,17.99,18.02,17.97,18.02,462586.115527292,14.8188,14.8435,14.8023,14.8435,462586.1155
2022-03-31 11:50:00,18.01,18.02,17.99,18.0,241730.25967143613,14.8353,14.8435,14.8188,14.827,241730.2597
2022-03-31 11:55:00,18.0,18.02,17.99,18.0,347621.8865924748,14.827,14.8435,14.8188,14.827,347621.8866
2022-03-31 12:00:00,18.0,18.02,18.0,18.01,247125.06624271328,14.827,14.8435,14.827,14.8353,247125.0662
2022-03-31 12:05:00,18.01,18.01,17.99,18.0,255624.0063593005,14.8353,14.8353,14.8188,14.827,255624.0064
2022-03-31 12:10:00,18.0,18.02,17.99,18.02,310674.3508214096,14.827,14.8435,14.8188,14.8435,310674.3508
2022-03-31 12:15:00,18.02,18.04,18.02,18.04,311581.8759936407,14.8435,14.86,14.8435,14.86,311581.876
2022-03-31 12:20:00,18.03,18.06,18.02,18.02,536833.5983041865,14.8517,14.8765,14.8435,14.8435,536833.5983
2022-03-31 12:25:00,18.02,18.03,18.01,18.03,161459.98940116586,14.8435,14.8517,14.8353,14.8517,161459.9894
2022-03-31 12:30:00,18.03,18.05,18.02,18.04,214100.4239533651,14.8517,14.8682,14.8435,14.86,214100.424
2022-03-31 12:35:00,18.04,18.05,18.03,18.03,655365.6597774244,14.86,14.8682,14.8517,14.8517,655365.6598
2022-03-31 12:40:00,18.03,18.05,18.03,18.05,134664.81187069422,14.8517,14.8682,14.8517,14.8682,134664.8119
2022-03-31 12:45:00,18.05,18.05,18.02,18.03,240865.12983571805,14.8682,14.8682,14.8435,14.8517,240865.1298
2022-03-31 12:50:00,18.03,18.04,18.02,18.02,1244378.6433492317,14.8517,14.86,14.8435,14.8435,1244378.6433
2022-03-31 12:55:00,18.02,18.02,17.99,18.0,336135.4001059883,14.8435,14.8435,14.8188,14.827,336135.4001
2022-03-31 13:00:00,18.0,18.0,17.98,17.99,332140.96449390566,14.827,14.827,14.8106,14.8188,332140.9645
2022-03-31 13:05:00,17.99,18.0,17.98,17.99,343632.7503974562,14.8188,14.827,14.8106,14.8188,343632.7504
2022-03-31 13:10:00,17.99,17.99,17.98,17.99,283394.2766295707,14.8188,14.8188,14.8106,14.8188,283394.2766
2022-03-31 13:15:00,17.99,18.01,17.98,18.01,635450.4504504504,14.8188,14.8353,14.8106,14.8353,635450.4505
2022-03-31 13:20:00,18.01,18.01,17.99,18.0,346528.88182299945,14.8353,14.8353,14.8188,14.827,346528.8818
2022-03-31 13:25:00,18.0,18.01,17.99,18.01,185940.6465288818,14.827,14.8353,14.8188,14.8353,185940.6465
2022-03-31 13:30:00,18.01,18.01,18.0,18.01,159847.64175940646,14.8353,14.8353,14.827,14.8353,159847.6418
2022-03-31 13:35:00,18.0,18.02,18.0,18.02,450025.1722310545,14.827,14.8435,14.827,14.8435,450025.1722
2022-03-31 13:40:00,18.01,18.02,18.0,18.0,132539.7456279809,14.8353,14.8435,14.827,14.827,132539.7456
2022-03-31 13:45:00,18.01,18.01,17.99,18.0,318184.94965553784,14.8353,14.8353,14.8188,14.827,318184.9497
2022-03-31 13:50:00,18.0,18.02,17.99,18.02,619716.4811870693,14.827,14.8435,14.8188,14.8435,619716.4812
2022-03-31 13:55:00,18.02,18.03,18.01,18.02,428338.63275039743,14.8435,14.8517,14.8353,14.8435,428338.6328
2022-03-31 14:00:00,18.02,18.02,18.0,18.0,234602.5437201908,14.8435,14.8435,14.827,14.827,234602.5437
2022-03-31 14:05:00,18.0,18.02,17.99,18.02,297702.70270270266,14.827,14.8435,14.8188,14.8435,297702.7027
2022-03-31 14:10:00,18.01,18.02,17.99,18.0,313208.7970323264,14.8353,14.8435,14.8188,14.827,313208.797
2022-03-31 14:15:00,18.0,18.0,17.98,17.99,309095.1245363009,14.827,14.827,14.8106,14.8188,309095.1245
2022-03-31 14:20:00,17.99,18.01,17.99,17.99,379228.9348171701,14.8188,14.8353,14.8188,14.8188,379228.9348
2022-03-31 14:25:00,17.99,18.0,17.97,17.98,471086.3804981452,14.8188,14.827,14.8023,14.8106,471086.3805
2022-03-31 14:30:00,17.98,17.99,17.97,17.97,201913.0895601484,14.8106,14.8188,14.8023,14.8023,201913.0896
2022-03-31 14:35:00,17.98,17.98,17.96,17.96,340712.7715951245,14.8106,14.8106,14.7941,14.7941,340712.7716
2022-03-31 14:40:00,17.96,17.97,17.96,17.96,366167.196608373,14.7941,14.8023,14.7941,14.7941,366167.1966
2022-03-31 14:45:00,17.96,17.97,17.95,17.96,685331.2135665077,14.7941,14.8023,14.7858,14.7941,685331.2136
2022-03-31 14:50:00,17.97,17.97,17.95,17.95,472819.28987811337,14.8023,14.8023,14.7858,14.7858,472819.2899
2022-03-31 14:55:00,17.96,17.96,17.95,17.96,175031.79650238474,14.7941,14.7941,14.7858,14.7941,175031.7965
2022-03-31 15:00:00,17.96,17.98,17.95,17.98,635257.0217276099,14.7941,14.8106,14.7858,14.8106,635257.0217
2022-03-31 15:05:00,17.98,17.99,17.96,17.99,358306.83624801267,14.8106,14.8188,14.7941,14.8188,358306.8362
2022-03-31 15:10:00,17.99,17.99,17.96,17.96,540157.6576576576,14.8188,14.8188,14.7941,14.7941,540157.6577
2022-03-31 15:15:00,17.97,17.97,17.96,17.97,369271.3301536831,14.8023,14.8023,14.7941,14.8023,369271.3302
2022-03-31 15:20:00,17.96,17.97,17.95,17.95,509976.1526232114,14.7941,14.8023,14.7858,14.7858,509976.1526
2022-03-31 15:25:00,17.95,17.96,17.93,17.95,989923.15845257,14.7858,14.7941,14.7694,14.7858,989923.1585
2022-03-31 15:30:00,17.95,17.95,17.93,17.94,987027.027027027,14.7858,14.7858,14.7694,14.7776,987027.027
2022-03-31 15:35:00,17.94,17.94,17.91,17.91,728382.3529411764,14.7776,14.7776,14.7529,14.7529,728382.3529
2022-03-31 15:40:00,17.91,17.92,17.9,17.91,963506.8892421832,14.7529,14.7611,14.7447,14.7529,963506.8892
2022-03-31 15:45:00,17.91,17.92,17.89,17.9,1441263.910969793,14.7529,14.7611,14.7364,14.7447,1441263.911
2022-03-31 15:50:00,17.89,17.92,17.89,17.91,2239815.845257021,14.7364,14.7611,14.7364,14.7529,2239815.8453
2022-03-31 15:55:00,17.91,17.92,17.83,17.84,8156646.793852676,14.7529,14.7611,14.687,14.6952,8156646.7939
2022-04-01 09:30:00,17.9,17.94,17.84,17.85,1573810.2808691042,14.7447,14.7776,14.6952,14.7035,1573810.2809
2022-04-01 09:35:00,17.86,17.87,17.75,17.8,1448932.1674615792,14.7117,14.72,14.6211,14.6623,1448932.1675
2022-04-01 09:40:00,17.8,17.84,17.8,17.83,824958.929517753,14.6623,14.6952,14.6623,14.687,824958.9295
2022-04-01 09:45:00,17.83,17.87,17.81,17.82,700396.1314255431,14.687,14.72,14.6705,14.6788,700396.1314
2022-04-01 09:50:00,17.82,17.86,17.81,17.84,561795.1775304716,14.6788,14.7117,14.6705,14.6952,561795.1775
2022-04-01 09:55:00,17.85,17.87,17.81,17.87,578260.4663487016,14.7035,14.72,14.6705,14.72,578260.4663
2022-04-01 10:00:00,17.86,17.88,17.79,17.82,976209.591944886,14.7117,14.7282,14.6541,14.6788,976209.5919
2022-04-01 10:05:00,17.82,17.83,17.78,17.79,516311.6057233704,14.6788,14.687,14.6458,14.6541,516311.6057
2022-04-01 10:10:00,17.79,17.82,17.78,17.81,694525.702172761,14.6541,14.6788,14.6458,14.6705,694525.7022
2022-04-01 10:15:00,17.81,17.81,17.76,17.78,744113.6724960253,14.6705,14.6705,14.6293,14.6458,744113.6725
2022-04-01 10:20:00,17.78,17.78,17.72,17.74,876811.075781664,14.6458,14.6458,14.5964,14.6129,876811.0758
2022-04-01 10:25:00,17.74,17.74,17.68,17.68,712326.44409115,14.6129,14.6129,14.5634,14.5634,712326.4441
2022-04-01 10:30:00,17.68,17.72,17.68,17.7,683151.828298887,14.5634,14.5964,14.5634,14.5799,683151.8283
2022-04-01 10:35:00,17.7,17.7,17.66,17.7,837939.8516163222,14.5799,14.5799,14.547,14.5799,837939.8516
2022-04-01 10:40:00,17.7,17.71,17.65,17.66,728322.734499205,14.5799,14.5882,14.5387,14.547,728322.7345
2022-04-01 10:45:00,17.66,17.72,17.65,17.71,867242.97827239,14.547,14.5964,14.5387,14.5882,867242.9783
2022-04-01 10:50:00,17.71,17.74,17.7,17.74,479780.07419183885,14.5882,14.6129,14.5799,14.6129,479780.0742
2022-04-01 10:55:00,17.75,17.75,17.72,17.74,430049.0196078431,14.6211,14.6211,14.5964,14.6129,430049.0196
2022-04-01 11:00:00,17.73,17.74,17.71,17.72,323773.1849496555,14.6046,14.6129,14.5882,14.5964,323773.1849
2022-04-01 11:05:00,17.72,17.75,17.71,17.75,332193.9586645469,14.5964,14.6211,14.5882,14.6211,332193.9587
2022-04-01 11:10:00,17.75,17.75,17.73,17.75,314227.60996290407,14.6211,14.6211,14.6046,14.6211,314227.61
2022-04-01 11:15:00,17.75,17.76,17.74,17.76,424617.1171171171,14.6211,14.6293,14.6129,14.6293,424617.1171
2022-04-01 11:20:00,17.75,17.78,17.75,17.78,428256.4917859035,14.6211,14.6458,14.6211,14.6458,428256.4918
2022-04-01 11:25:00,17.78,17.8,17.77,17.79,654678.0604133544,14.6458,14.6623,14.6376,14.6541,654678.0604
2022-04-01 11:30:00,17.78,17.81,17.78,17.81,280714.0964493905,14.6458,14.6705,14.6458,14.6705,280714.0964
2022-04-01 11:35:00,17.81,17.83,17.79,17.81,562150.2384737679,14.6705,14.687,14.6541,14.6705,562150.2385
2022-04-01 11:40:00,17.81,17.82,17.77,17.78,409402.4907260201,14.6705,14.6788,14.6376,14.6458,409402.4907
2022-04-01 11:45:00,17.78,17.78,17.75,17.77,289097.77424483304,14.6458,14.6458,14.6211,14.6376,289097.7742
2022-04-01 11:50:00,17.77,17.78,17.75,17.77,682080.0211976682,14.6376,14.6458,14.6211,14.6376,682080.0212
2022-04-01 11:55:00,17.77,17.77,17.75,17.75,370151.0333863274,14.6376,14.6376,14.6211,14.6211,370151.0334
2022-04-01 12:00:00,17.75,17.77,17.75,17.75,368388.9772125066,14.6211,14.6376,14.6211,14.6211,368388.9772
2022-04-01 12:05:00,17.75,17.75,17.73,17.75,507376.7885532591,14.6211,14.6211,14.6046,14.6211,507376.7886
2022-04-01 12:10:00,17.75,17.75,17.73,17.74,303540.0105988341,14.6211,14.6211,14.6046,14.6129,303540.0106
2022-04-01 12:15:00,17.74,17.78,17.73,17.78,544334.9231584525,14.6129,14.6458,14.6046,14.6458,544334.9232
2022-04-01 12:20:00,17.78,17.8,17.75,17.79,587709.3269740328,14.6458,14.6623,14.6211,14.6541,587709.327
2022-04-01 12:25:00,17.8,17.82,17.79,17.82,245861.15527291995,14.6623,14.6788,14.6541,14.6788,245861.1553
2022-04-01 12:30:00,17.82,17.84,17.8,17.84,409523.0524642289,14.6788,14.6952,14.6623,14.6952,409523.0525
2022-04-01 12:35:00,17.84,17.86,17.82,17.86,581489.1361950185,14.6952,14.7117,14.6788,14.7117,581489.1362
2022-04-01 12:40:00,17.86,17.86,17.82,17.86,620013.2485426603,14.7117,14.7117,14.6788,14.7117,620013.2485
2022-04-01 12:45:00,17.86,17.87,17.85,17.87,414448.8606253312,14.7117,14.72,14.7035,14.72,414448.8606
2022-04-01 12:50:00,17.87,17.87,17.85,17.87,257938.52676205616,14.72,14.72,14.7035,14.72,257938.5268
2022-04-01 12:55:00,17.87,17.88,17.87,17.88,414137.519872814,14.72,14.7282,14.72,14.7282,414137.5199
2022-04-01 13:00:00,17.88,17.88,17.85,17.87,239966.8786433492,14.7282,14.7282,14.7035,14.72,239966.8786
2022-04-01 13:05:00,17.87,17.87,17.85,17.87,280608.1081081081,14.72,14.72,14.7035,14.72,280608.1081
2022-04-01 13:10:00,17.87,17.87,17.84,17.84,228324.0593534711,14.72,14.72,14.6952,14.6952,228324.0594
2022-04-01 13:15:00,17.84,17.84,17.83,17.84,144791.99788023316,14.6952,14.6952,14.687,14.6952,144791.9979
2022-04-01 13:20:00,17.83,17.85,17.81,17.85,297802.066772655,14.687,14.7035,14.6705,14.7035,297802.0668
2022-04-01 13:25:00,17.84,17.85,17.84,17.84,148734.76417594065,14.6952,14.7035,14.6952,14.6952,148734.7642
2022-04-01 13:30:00,17.84,17.84,17.84,17.84,99569.42236354,14.6952,14.6952,14.6952,14.6952,99569.4224
2022-04-01 13:35:00,17.84,17.86,17.84,17.85,370931.3725490196,14.6952,14.7117,14.6952,14.7035,370931.3725
2022-04-01 13:40:00,17.84,17.87,17.84,17.87,543112.0826709062,14.6952,14.72,14.6952,14.72,543112.0827
2022-04-01 13:45:00,17.87,17.87,17.85,17.87,257713.30153683093,14.72,14.72,14.7035,14.72,257713.3015
2022-04-01 13:50:00,17.87,17.91,17.86,17.91,379434.2872284048,14.72,14.7529,14.7117,14.7529,379434.2872
2022-04-01 13:55:00,17.9,17.93,17.9,17.92,452076.0466348701,14.7447,14.7694,14.7447,14.7611,452076.0466
2022-04-01 14:00:00,17.93,17.96,17.92,17.93,822817.9650238473,14.7694,14.7941,14.7611,14.7694,822817.965
2022-04-01 14:05:00,17.93,17.95,17.93,17.95,305873.0789613142,14.7694,14.7858,14.7694,14.7858,305873.079
2022-04-01 14:10:00,17.95,17.96,17.94,17.96,314419.7138314785,14.7858,14.7941,14.7776,14.7941,314419.7138
2022-04-01 14:15:00,17.96,17.99,17.95,17.96,410549.8145204027,14.7941,14.8188,14.7858,14.7941,410549.8145
2022-04-01 14:20:00,17.96,17.96,17.93,17.95,674923.1584525702,14.7941,14.7941,14.7694,14.7858,674923.1585
2022-04-01 14:25:00,17.94,17.96,17.94,17.96,452229.7297297297,14.7776,14.7941,14.7776,14.7941,452229.7297
2022-04-01 14:30:00,17.96,17.97,17.94,17.96,437739.7986221516,14.7941,14.8023,14.7776,14.7941,437739.7986
2022-04-01 14:35:00,17.96,17.99,17.96,17.98,503053.7890832008,14.7941,14.8188,14.7941,14.8106,503053.7891
2022-04-01 14:40:00,17.99,18.0,17.97,17.99,354206.41229464754,14.8188,14.827,14.8023,14.8188,354206.4123
2022-04-01 14:45:00,18.0,18.02,17.99,18.02,556783.2538420773,14.827,14.8435,14.8188,14.8435,556783.2538
2022-04-01 14:50:00,18.02,18.02,17.98,17.99,666148.6486486486,14.8435,14.8435,14.8106,14.8188,666148.6486
2022-04-01 14:55:00,17.98,17.99,17.98,17.99,300574.9867514573,14.8106,14.8188,14.8106,14.8188,300574.9868
2022-04-01 15:00:00,17.98,18.03,17.98,18.03,636972.7080021197,14.8106,14.8517,14.8106,14.8517,636972.708
2022-04-01 15:05:00,18.03,18.04,18.02,18.03,378023.3174350821,14.8517,14.86,14.8435,14.8517,378023.3174
2022-04-01 15:10:00,18.03,18.07,18.03,18.05,1024515.1033386326,14.8517,14.8847,14.8517,14.8682,1024515.1033
2022-04-01 15:15:00,18.05,18.06,18.03,18.03,571237.4138844727,14.8682,14.8765,14.8517,14.8517,571237.4139
2022-04-01 15:20:00,18.03,18.05,18.02,18.05,534668.7864334923,14.8517,14.8682,14.8435,14.8682,534668.7864
2022-04-01 15:25:00,18.05,18.05,18.04,18.05,299693.9586645469,14.8682,14.8682,14.86,14.8682,299693.9587
2022-04-01 15:30:00,18.05,18.08,18.04,18.05,681079.7562268149,14.8682,14.8929,14.86,14.8682,681079.7562
2022-04-01 15:35:00,18.05,18.08,18.05,18.08,630215.951245363,14.8682,14.8929,14.8682,14.8929,630215.9512
2022-04-01 15:40:00,18.08,18.09,18.05,18.07,1006597.7742448328,14.8929,14.9012,14.8682,14.8847,1006597.7742
2022-04-01 15:45:00,18.07,18.07,18.03,18.05,1043232.644409115,14.8847,14.8847,14.8517,14.8682,1043232.6444
2022-04-01 15:50:00,18.05,18.12,18.05,18.1,1721314.2554319024,14.8682,14.9259,14.8682,14.9094,1721314.2554
2022-04-01 15:55:00,18.1,18.12,18.09,18.1,2839032.8563857973,14.9094,14.9259,14.9012,14.9094,2839032.8564
2022-04-04 09:30:00,18.0,18.01,17.84,17.86,2179921.833598304,14.827,14.8353,14.6952,14.7117,2179921.8336
2022-04-04 09:35:00,17.87,17.87,17.79,17.81,1098701.6428192898,14.72,14.72,14.6541,14.6705,1098701.6428
2022-04-04 09:40:00,17.8,17.89,17.79,17.87,1358896.3963963962,14.6623,14.7364,14.6541,14.72,1358896.3964
2022-04-04 09:45:00,17.87,17.93,17.84,17.9,690533.9162692103,14.72,14.7694,14.6952,14.7447,690533.9163
2022-04-04 09:50:00,17.9,17.94,17.88,17.93,567009.8039215686,14.7447,14.7776,14.7282,14.7694,567009.8039
2022-04-04 09:55:00,17.93,17.97,17.92,17.93,543220.7207207207,14.7694,14.8023,14.7611,14.7694,543220.7207
2022-04-04 10:00:00,17.93,17.95,17.91,17.95,462843.1372549019,14.7694,14.7858,14.7529,14.7858,462843.1373
2022-04-04 10:05:00,17.95,17.95,17.92,17.93,338500.2649708532,14.7858,14.7858,14.7611,14.7694,338500.265
2022-04-04 10:10:00,17.93,17.93,17.87,17.9,607938.5267620562,14.7694,14.7694,14.72,14.7447,607938.5268
2022-04-04 10:15:00,17.9,17.91,17.87,17.91,507619.23688394274,14.7447,14.7529,14.72,14.7529,507619.2369
2022-04-04 10:20:00,17.91,17.95,17.9,17.94,380718.0710121886,14.7529,14.7858,14.7447,14.7776,380718.071
2022-04-04 10:25:00,17.93,18.01,17.93,18.01,659679.3852676206,14.7694,14.8353,14.7694,14.8353,659679.3853
2022-04-04 10:30:00,18.01,18.03,17.99,17.99,537568.8924218336,14.8353,14.8517,14.8188,14.8188,537568.8924
2022-04-04 10:35:00,17.99,18.04,17.97,18.04,781373.8738738738,14.8188,14.86,14.8023,14.86,781373.8739
2022-04-04 10:40:00,18.04,18.05,18.02,18.03,470351.0863804981,14.86,14.8682,14.8435,14.8517,470351.0864
2022-04-04 10:45:00,18.02,18.06,18.02,18.05,351683.88977212505,14.8435,14.8765,14.8435,14.8682,351683.8898
2022-04-04 10:50:00,18.05,18.06,18.03,18.05,304925.80816110224,14.8682,14.8765,14.8517,14.8682,304925.8082
2022-04-04 10:55:00,18.05,18.05,18.03,18.03,275484.8966613672,14.8682,14.8682,14.8517,14.8517,275484.8967
2022-04-04 11:00:00,18.03,18.05,18.01,18.02,409156.0678325384,14.8517,14.8682,14.8353,14.8435,409156.0678
2022-04-04 11:05:00,18.01,18.05,18.01,18.03,464171.9660837308,14.8353,14.8682,14.8353,14.8517,464171.9661
2022-04-04 11:10:00,18.03,18.03,17.99,18.0,554833.06836248,14.8517,14.8517,14.8188,14.827,554833.0684
2022-04-04 11:15:00,18.01,18.01,17.99,18.0,288184.94965553784,14.8353,14.8353,14.8188,14.827,288184.9497
2022-04-04 11:20:00,17.99,18.0,17.97,18.0,311135.4001059883,14.8188,14.827,14.8023,14.827,311135.4001
2022-04-04 11:25:00,18.0,18.01,17.97,18.0,371849.4965553789,14.827,14.8353,14.8023,14.827,371849.4966
2022-04-04 11:30:00,18.0,18.02,17.99,18.01,513581.081081081,14.827,14.8435,14.8188,14.8353,513581.0811
2022-04-04 11:35:00,18.01,18.04,18.0,18.03,417885.5325914149,14.8353,14.86,14.827,14.8517,417885.5326
2022-04-04 11:40:00,18.03,18.05,18.02,18.04,529275.3047164811,14.8517,14.8682,14.8435,14.86,529275.3047
2022-04-04 11:45:00,18.03,18.06,18.03,18.06,283011.39374668786,14.8517,14.8765,14.8517,14.8765,283011.3937
2022-04-04 11:50:00,18.06,18.09,18.05,18.09,312131.69051404344,14.8765,14.9012,14.8682,14.9012,312131.6905
2022-04-04 11:55:00,18.09,18.13,18.08,18.13,1063575.781664017,14.9012,14.9341,14.8929,14.9341,1063575.7817
2022-04-04 12:00:00,18.13,18.15,18.1,18.13,836748.8076311605,14.9341,14.9506,14.9094,14.9341,836748.8076
2022-04-04 12:05:00,18.13,18.13,18.11,18.12,485337.8378378378,14.9341,14.9341,14.9176,14.9259,485337.8378
2022-04-04 12:10:00,18.12,18.12,18.09,18.1,430994.96555378905,14.9259,14.9259,14.9012,14.9094,430994.9656
2022-04-04 12:15:00,18.1,18.1,18.05,18.08,347758.346581876,14.9094,14.9094,14.8682,14.8929,347758.3466
2022-04-04 12:20:00,18.08,18.08,18.05,18.07,226449.3905670376,14.8929,14.8929,14.8682,14.8847,226449.3906
2022-04-04 12:25:00,18.07,18.09,18.07,18.09,486928.9878113407,14.8847,14.9012,14.8847,14.9012,486928.9878
2022-04-04 12:30:00,18.09,18.1,18.07,18.1,378192.8987811341,14.9012,14.9094,14.8847,14.9094,378192.8988
2022-04-04 12:35:00,18.1,18.1,18.08,18.09,348023.3174350821,14.9094,14.9094,14.8929,14.9012,348023.3174
2022-04-04 12:40:00,18.09,18.1,18.07,18.09,320936.6719660837,14.9012,14.9094,14.8847,14.9012,320936.672
2022-04-04 12:45:00,18.09,18.1,18.08,18.1,212150.23847376788,14.9012,14.9094,14.8929,14.9094,212150.2385
2022-04-04 12:50:00,18.1,18.11,18.09,18.09,213582.40593534708,14.9094,14.9176,14.9012,14.9012,213582.4059
2022-04-04 12:55:00,18.09,18.11,18.09,18.1,172170.11128775834,14.9012,14.9176,14.9012,14.9094,172170.1113
2022-04-04 13:00:00,18.1,18.11,18.09,18.1,324728.4048754637,14.9094,14.9176,14.9012,14.9094,324728.4049
2022-04-04 13:05:00,18.1,18.1,18.09,18.1,105434.55219925808,14.9094,14.9094,14.9012,14.9094,105434.5522
2022-04-04 13:10:00,18.1,18.11,18.09,18.11,204149.44356120823,14.9094,14.9176,14.9012,14.9176,204149.4436
2022-04-04 13:15:00,18.11,18.12,18.1,18.12,162293.3227344992,14.9176,14.9259,14.9094,14.9259,162293.3227
2022-04-04 13:20:00,18.12,18.12,18.11,18.12,231638.84472708,14.9259,14.9259,14.9176,14.9259,231638.8447
2022-04-04 13:25:00,18.12,18.13,18.11,18.12,355700.84790673025,14.9259,14.9341,14.9176,14.9259,355700.8479
2022-04-04 13:30:00,18.12,18.13,18.12,18.12,174426.3381028087,14.9259,14.9341,14.9259,14.9259,174426.3381
2022-04-04 13:35:00,18.12,18.13,18.11,18.12,259956.27980922096,14.9259,14.9341,14.9176,14.9259,259956.2798
2022-04-04 13:40:00,18.12,18.12,18.1,18.12,245184.15474297825,14.9259,14.9259,14.9094,14.9259,245184.1547
2022-04-04 13:45:00,18.12,18.13,18.12,18.12,134328.2988871224,14.9259,14.9341,14.9259,14.9259,134328.2989
2022-04-04 13:50:00,18.13,18.14,18.12,18.13,282656.3328033916,14.9341,14.9424,14.9259,14.9341,282656.3328
2022-04-04 13:55:00,18.12,18.13,18.11,18.12,369829.093799682,14.9259,14.9341,14.9176,14.9259,369829.0938
2022-04-04 14:00:00,18.12,18.15,18.12,18.15,515119.23688394274,14.9259,14.9506,14.9259,14.9506,515119.2369
2022-04-04 14:05:00,18.14,18.15,18.14,18.15,354982.7768945416,14.9424,14.9506,14.9424,14.9506,354982.7769
2022-04-04 14:10:00,18.14,18.15,18.14,18.15,338141.2294647588,14.9424,14.9506,14.9424,14.9506,338141.2295
2022-04-04 14:15:00,18.15,18.17,18.15,18.17,342731.84949655534,14.9506,14.9671,14.9506,14.9671,342731.8495
2022-04-04 14:20:00,18.17,18.17,18.15,18.17,243623.47641759404,14.9671,14.9671,14.9506,14.9671,243623.4764
2022-04-04 14:25:00,18.17,18.18,18.16,18.18,190997.6152623212,14.9671,14.9753,14.9588,14.9753,190997.6153
2022-04-04 14:30:00,18.18,18.18,18.16,18.18,201176.47058823527,14.9753,14.9753,14.9588,14.9753,201176.4706
2022-04-04 14:35:00,18.18,18.18,18.17,18.18,243479.0673025967,14.9753,14.9753,14.9671,14.9753,243479.0673
2022-04-04 14:40:00,18.18,18.19,18.18,18.18,471877.3184949655,14.9753,14.9835,14.9753,14.9753,471877.3185
2022-04-04 14:45:00,18.18,18.18,18.18,18.18,147810.01589825118,14.9753,14.9753,14.9753,14.9753,147810.0159
2022-04-04 14:50:00,18.18,18.19,18.18,18.19,365944.6210916799,14.9753,14.9835,14.9753,14.9835,365944.6211
2022-04-04 14:55:00,18.19,18.21,18.18,18.19,515377.5834658187,14.9835,15.0,14.9753,14.9835,515377.5835
2022-04-04 15:00:00,18.19,18.19,18.18,18.19,240626.6560678325,14.9835,14.9835,14.9753,14.9835,240626.6561
2022-04-04 15:05:00,18.19,18.2,18.18,18.2,221511.65871754105,14.9835,14.9918,14.9753,14.9918,221511.6587
2022-04-04 15:10:00,18.2,18.21,18.18,18.19,339024.90726020135,14.9918,15.0,14.9753,14.9835,339024.9073
2022-04-04 15:15:00,18.19,18.19,18.18,18.19,331579.2262851086,14.9835,14.9835,14.9753,14.9835,331579.2263
2022-04-04 15:20:00,18.19,18.23,18.18,18.23,765961.8441971382,14.9835,15.0165,14.9753,15.0165,765961.8442
2022-04-04 15:25:00,18.22,18.27,18.22,18.22,1415388.182299947,15.0083,15.0494,15.0083,15.0083,1415388.1823
2022-04-04 15:30:00,18.22,18.23,18.2,18.21,493664.546899841,15.0083,15.0165,14.9918,15.0,493664.5469
2022-04-04 15:35:00,18.21,18.24,18.21,18.21,780903.5506094329,15.0,15.0247,15.0,15.0,780903.5506
2022-04-04 15:40:00,18.21,18.23,18.18,18.2,874307.1012188658,15.0,15.0165,14.9753,14.9918,874307.1012
2022-04-04 15:45:00,18.2,18.2,18.18,18.19,1041236.0890302066,14.9918,14.9918,14.9753,14.9835,1041236.089
2022-04-04 15:50:00,18.19,18.22,18.18,18.21,1400412.0296767354,14.9835,15.0083,14.9753,15.0,1400412.0297
2022-04-04 15:55:00,18.21,18.27,18.2,18.26,3398485.6915739267,15.0,15.0494,14.9918,15.0412,3398485.6916
2022-04-05 09:30:00,18.09,18.2,18.09,18.18,2083064.3879173289,14.9012,14.9918,14.9012,14.9753,2083064.3879
2022-04-05 09:35:00,18.18,18.23,18.15,18.18,1017507.949125596,14.9753,15.0165,14.9506,14.9753,1017507.9491
2022-04-05 09:40:00,18.18,18.22,18.12,18.13,1041429.517753047,14.9753,15.0083,14.9259,14.9341,1041429.5178
2022-04-05 09:45:00,18.14,18.16,18.12,18.12,655445.1510333862,14.9424,14.9588,14.9259,14.9259,655445.151
2022-04-05 09:50:00,18.12,18.15,18.09,18.15,662327.768945416,14.9259,14.9506,14.9012,14.9506,662327.7689
2022-04-05 09:55:00,18.15,18.17,18.13,18.17,526854.795972443,14.9506,14.9671,14.9341,14.9671,526854.796
2022-04-05 10:00:00,18.17,18.21,18.15,18.16,513049.8145204027,14.9671,15.0,14.9506,14.9588,513049.8145
2022-04-05 10:05:00,18.15,18.18,18.12,18.12,345307.3661897191,14.9506,14.9753,14.9259,14.9259,345307.3662
2022-04-05 10:10:00,18.13,18.14,18.12,18.12,563021.992580816,14.9341,14.9424,14.9259,14.9259,563021.9926
2022-04-05 10:15:00,18.13,18.13,18.07,18.07,702136.9899311075,14.9341,14.9341,14.8847,14.8847,702136.9899
2022-04-05 10:20:00,18.07,18.09,18.05,18.07,928798.35718071,14.8847,14.9012,14.8682,14.8847,928798.3572
2022-04-05 10:25:00,18.07,18.12,18.06,18.12,756756.7567567567,14.8847,14.9259,14.8765,14.9259,756756.7568
2022-04-05 10:30:00,18.12,18.15,18.09,18.12,608316.1102278748,14.9259,14.9506,14.9012,14.9259,608316.1102
2022-04-05 10:35:00,18.12,18.15,18.12,18.14,440588.2352941176,14.9259,14.9506,14.9259,14.9424,440588.2353
2022-04-05 10:40:00,18.14,18.17,18.12,18.13,532772.9199788023,14.9424,14.9671,14.9259,14.9341,532772.92
2022-04-05 10:45:00,18.13,18.14,18.09,18.13,563320.084790673,14.9341,14.9424,14.9012,14.9341,563320.0848
2022-04-05 10:50:00,18.13,18.15,18.12,18.14,246448.0657127716,14.9341,14.9506,14.9259,14.9424,246448.0657
2022-04-05 10:55:00,18.14,18.15,18.12,18.14,461160.5723370429,14.9424,14.9506,14.9259,14.9424,461160.5723
2022-04-05 11:00:00,18.14,18.14,18.09,18.09,437990.1960784313,14.9424,14.9424,14.9012,14.9012,437990.1961
2022-04-05 11:05:00,18.09,18.12,18.09,18.12,409642.2893481717,14.9012,14.9259,14.9012,14.9259,409642.2893
2022-04-05 11:10:00,18.12,18.13,18.1,18.1,491979.33227344987,14.9259,14.9341,14.9094,14.9094,491979.3323
2022-04-05 11:15:00,18.1,18.12,18.09,18.1,556319.5548489665,14.9094,14.9259,14.9012,14.9094,556319.5548
2022-04-05 11:20:00,18.09,18.11,18.09,18.1,198790.40805511392,14.9012,14.9176,14.9012,14.9094,198790.4081
2022-04-05 11:25:00,18.1,18.11,18.09,18.1,384593.2697403285,14.9094,14.9176,14.9012,14.9094,384593.2697
2022-04-05 11:30:00,18.09,18.13,18.09,18.12,400622.6815050344,14.9012,14.9341,14.9012,14.9259,400622.6815
2022-04-05 11:35:00,18.12,18.14,18.1,18.12,331669.3163751987,14.9259,14.9424,14.9094,14.9259,331669.3164
2022-04-05 11:40:00,18.12,18.12,18.1,18.12,375581.61102278746,14.9259,14.9259,14.9094,14.9259,375581.611
2022-04-05 11:45:00,18.12,18.12,18.11,18.12,201609.6979332273,14.9259,14.9259,14.9176,14.9259,201609.6979
2022-04-05 11:50:00,18.11,18.12,18.08,18.09,375862.480127186,14.9176,14.9259,14.8929,14.9012,375862.4801
2022-04-05 11:55:00,18.09,18.09,18.08,18.09,335268.9454160042,14.9012,14.9012,14.8929,14.9012,335268.9454
2022-04-05 12:00:00,18.09,18.09,18.05,18.05,632518.5479597243,14.9012,14.9012,14.8682,14.8682,632518.548
2022-04-05 12:05:00,18.05,18.08,18.04,18.05,307916.0042395336,14.8682,14.8929,14.86,14.8682,307916.0042
2022-04-05 12:10:00,18.05,18.06,18.05,18.06,205733.969263381,14.8682,14.8765,14.8682,14.8765,205733.9693
2022-04-05 12:15:00,18.05,18.06,18.05,18.06,256576.5765765765,14.8682,14.8765,14.8682,14.8765,256576.5766
2022-04-05 12:20:00,18.06,18.09,18.05,18.09,346202.9676735559,14.8765,14.9012,14.8682,14.9012,346202.9677
2022-04-05 12:25:00,18.09,18.09,18.07,18.08,266756.75675675675,14.9012,14.9012,14.8847,14.8929,266756.7568
2022-04-05 12:30:00,18.08,18.09,18.06,18.09,269470.0582935877,14.8929,14.9012,14.8765,14.9012,269470.0583
2022-04-05 12:35:00,18.09,18.12,18.08,18.12,227143.6142024377,14.9012,14.9259,14.8929,14.9259,227143.6142
2022-04-05 12:40:00,18.12,18.12,18.1,18.1,368583.7307896131,14.9259,14.9259,14.9094,14.9094,368583.7308
2022-04-05 12:45:00,18.1,18.11,18.09,18.11,266864.06995230523,14.9094,14.9176,14.9012,14.9176,266864.07
2022-04-05 12:50:00,18.11,18.14,18.1,18.14,223078.9613142554,14.9176,14.9424,14.9094,14.9424,223078.9613
2022-04-05 12:55:00,18.13,18.15,18.12,18.14,248510.86380498143,14.9341,14.9506,14.9259,14.9424,248510.8638
2022-04-05 13:00:00,18.14,18.14,18.11,18.12,221654.7429782724,14.9424,14.9424,14.9176,14.9259,221654.743
2022-04-05 13:05:00,18.12,18.17,18.12,18.17,516463.9639639639,14.9259,14.9671,14.9259,14.9671,516463.964
2022-04-05 13:10:00,18.17,18.17,18.13,18.14,239768.1505034446,14.9671,14.9671,14.9341,14.9424,239768.1505
2022-04-05 13:15:00,18.14,18.17,18.12,18.17,497509.27397986216,14.9424,14.9671,14.9259,14.9671,497509.274
2022-04-05 13:20:00,18.17,18.17,18.15,18.15,308828.8288288288,14.9671,14.9671,14.9506,14.9506,308828.8288
2022-04-05 13:25:00,18.15,18.17,18.15,18.16,309468.73343932163,14.9506,14.9671,14.9506,14.9588,309468.7334
2022-04-05 13:30:00,18.15,18.17,18.15,18.15,249876.7885532592,14.9506,14.9671,14.9506,14.9506,249876.7886
2022-04-05 13:35:00,18.15,18.17,18.15,18.17,159823.7943826179,14.9506,14.9671,14.9506,14.9671,159823.7944
2022-04-05 13:40:00,18.17,18.18,18.16,18.17,159448.8606253312,14.9671,14.9753,14.9588,14.9671,159448.8606
2022-04-05 13:45:00,18.17,18.17,18.14,18.15,265631.95548489667,14.9671,14.9671,14.9424,14.9506,265631.9555
2022-04-05 13:50:00,18.15,18.15,18.12,18.12,268586.3804981452,14.9506,14.9506,14.9259,14.9259,268586.3805
2022-04-05 13:55:00,18.12,18.13,18.12,18.12,126861.42024377316,14.9259,14.9341,14.9259,14.9259,126861.4202
2022-04-05 14:00:00,18.12,18.12,18.11,18.12,200250.39745627972,14.9259,14.9259,14.9176,14.9259,200250.3975
2022-04-05 14:05:00,18.12,18.13,18.12,18.12,268453.8950715421,14.9259,14.9341,14.9259,14.9259,268453.8951
2022-04-05 14:10:00,18.12,18.14,18.12,18.13,241616.32220455748,14.9259,14.9424,14.9259,14.9341,241616.3222
2022-04-05 14:15:00,18.13,18.13,18.12,18.13,165286.16852146262,14.9341,14.9341,14.9259,14.9341,165286.1685
2022-04-05 14:20:00,18.13,18.14,18.12,18.13,303342.60731319553,14.9341,14.9424,14.9259,14.9341,303342.6073
2022-04-05 14:25:00,18.13,18.14,18.12,18.13,196657.39268680444,14.9341,14.9424,14.9259,14.9341,196657.3927
2022-04-05 14:30:00,18.13,18.13,18.09,18.09,573930.8426073132,14.9341,14.9341,14.9012,14.9012,573930.8426
2022-04-05 14:35:00,18.1,18.11,18.09,18.1,164636.98993110756,14.9094,14.9176,14.9012,14.9094,164636.9899
2022-04-05 14:40:00,18.11,18.12,18.09,18.12,254811.8706942236,14.9176,14.9259,14.9012,14.9259,254811.8707
2022-04-05 14:45:00,18.12,18.12,18.08,18.09,413721.51563328033,14.9259,14.9259,14.8929,14.9012,413721.5156
2022-04-05 14:50:00,18.09,18.1,18.08,18.09,187286.69846316904,14.9012,14.9094,14.8929,14.9012,187286.6985
2022-04-05 14:55:00,18.09,18.1,18.07,18.09,458812.9305776364,14.9012,14.9094,14.8847,14.9012,458812.9306
2022-04-05 15:00:00,18.09,18.1,18.08,18.09,386638.84472708,14.9012,14.9094,14.8929,14.9012,386638.8447
2022-04-05 15:05:00,18.09,18.09,18.07,18.09,423738.7387387387,14.9012,14.9012,14.8847,14.9012,423738.7387
2022-04-05 15:10:00,18.08,18.09,18.06,18.07,292231.0545839957,14.8929,14.9012,14.8765,14.8847,292231.0546
2022-04-05 15:15:00,18.07,18.08,18.06,18.08,170953.89507154212,14.8847,14.8929,14.8765,14.8929,170953.8951
2022-04-05 15:20:00,18.08,18.08,18.05,18.07,805525.9671436141,14.8929,14.8929,14.8682,14.8847,805525.9671
2022-04-05 15:25:00,18.07,18.07,18.05,18.06,427523.8473767885,14.8847,14.8847,14.8682,14.8765,427523.8474
2022-04-05 15:30:00,18.06,18.06,18.03,18.03,973651.2983571808,14.8765,14.8765,14.8517,14.8517,973651.2984
2022-04-05 15:35:00,18.03,18.05,18.02,18.03,646502.3847376788,14.8517,14.8682,14.8435,14.8517,646502.3847
2022-04-05 15:40:00,18.03,18.04,18.02,18.02,605828.0339162692,14.8517,14.86,14.8435,14.8435,605828.0339
2022-04-05 15:45:00,18.02,18.02,18.0,18.01,1523134.6051934287,14.8435,14.8435,14.827,14.8353,1523134.6052
2022-04-05 15:50:00,18.01,18.05,18.0,18.03,1303596.9793322734,14.8353,14.8682,14.827,14.8517,1303596.9793
2022-04-05 15:55:00,18.03,18.05,18.02,18.02,2657066.772655008,14.8517,14.8682,14.8435,14.8435,2657066.7727
2022-04-06 09:30:00,17.95,18.04,17.88,17.91,1922632.485426603,14.7858,14.86,14.7282,14.7529,1922632.4854
2022-04-06 09:35:00,17.92,17.92,17.84,17.87,828895.0715421303,14.7611,14.7611,14.6952,14.72,828895.0715
2022-04-06 09:40:00,17.87,17.95,17.86,17.93,783276.3645998939,14.72,14.7858,14.7117,14.7694,783276.3646
2022-04-06 09:45:00,17.93,17.99,17.91,17.99,649099.099099099,14.7694,14.8188,14.7529,14.8188,649099.0991
2022-04-06 09:50:00,17.99,18.05,17.99,18.03,1033557.2337042924,14.8188,14.8682,14.8188,14.8517,1033557.2337
2022-04-06 09:55:00,18.03,18.03,17.95,17.96,588555.9088500264,14.8517,14.8517,14.7858,14.7941,588555.9089
2022-04-06 10:00:00,17.96,17.99,17.93,17.94,636902.4907260201,14.7941,14.8188,14.7694,14.7776,636902.4907
2022-04-06 10:05:00,17.94,17.94,17.86,17.87,440891.62692103867,14.7776,14.7776,14.7117,14.72,440891.6269
2022-04-06 10:10:00,17.87,17.89,17.83,17.84,656134.0752517222,14.72,14.7364,14.687,14.6952,656134.0753
2022-04-06 10:15:00,17.84,17.87,17.81,17.84,863791.7329093799,14.6952,14.72,14.6705,14.6952,863791.7329
2022-04-06 10:20:00,17.84,17.86,17.81,17.85,507387.38738738734,14.6952,14.7117,14.6705,14.7035,507387.3874
2022-04-06 10:25:00,17.86,17.89,17.85,17.88,382545.045045045,14.7117,14.7364,14.7035,14.7282,382545.045
2022-04-06 10:30:00,17.89,17.89,17.84,17.86,258418.12400635928,14.7364,14.7364,14.6952,14.7117,258418.124
2022-04-06 10:35:00,17.86,17.87,17.85,17.87,365280.8691043985,14.7117,14.72,14.7035,14.72,365280.8691
2022-04-06 10:40:00,17.87,17.89,17.84,17.87,498884.4727080021,14.72,14.7364,14.6952,14.72,498884.4727
2022-04-06 10:45:00,17.87,17.88,17.84,17.87,274852.94117647054,14.72,14.7282,14.6952,14.72,274852.9412
2022-04-06 10:50:00,17.87,17.89,17.86,17.88,596228.1399046105,14.72,14.7364,14.7117,14.7282,596228.1399
2022-04-06 10:55:00,17.88,17.89,17.86,17.87,307727.87493375724,14.7282,14.7364,14.7117,14.72,307727.8749
2022-04-06 11:00:00,17.87,17.93,17.87,17.93,298995.76046634867,14.72,14.7694,14.72,14.7694,298995.7605
2022-04-06 11:05:00,17.93,17.95,17.92,17.95,272739.79862215155,14.7694,14.7858,14.7611,14.7858,272739.7986
2022-04-06 11:10:00,17.95,17.96,17.92,17.94,402452.3052464229,14.7858,14.7941,14.7611,14.7776,402452.3052
2022-04-06 11:15:00,17.94,17.97,17.93,17.95,403010.0688924218,14.7776,14.8023,14.7694,14.7858,403010.0689
2022-04-06 11:20:00,17.95,17.97,17.94,17.96,284631.69051404344,14.7858,14.8023,14.7776,14.7941,284631.6905
2022-04-06 11:25:00,17.96,17.99,17.96,17.97,478838.102808691,14.7941,14.8188,14.7941,14.8023,478838.1028
2022-04-06 11:30:00,17.97,18.04,17.96,18.03,437853.73608903016,14.8023,14.86,14.7941,14.8517,437853.7361
2022-04-06 11:35:00,18.04,18.11,18.03,18.11,1119957.6046634868,14.86,14.9176,14.8517,14.9176,1119957.6047
2022-04-06 11:40:00,18.11,18.12,18.08,18.09,586850.8214096449,14.9176,14.9259,14.8929,14.9012,586850.8214
2022-04-06 11:45:00,18.09,18.12,18.09,18.1,399099.0990990991,14.9012,14.9259,14.9012,14.9094,399099.0991
2022-04-06 11:50:00,18.1,18.12,18.09,18.1,706519.6078431372,14.9094,14.9259,14.9012,14.9094,706519.6078
2022-04-06 11:55:00,18.1,18.14,18.1,18.12,322179.38526762056,14.9094,14.9424,14.9094,14.9259,322179.3853
2022-04-06 12:00:00,18.12,18.16,18.12,18.16,451467.938526762,14.9259,14.9588,14.9259,14.9588,451467.9385
2022-04-06 12:05:00,18.16,18.17,18.14,18.15,419666.1367249602,14.9588,14.9671,14.9424,14.9506,419666.1367
2022-04-06 12:10:00,18.15,18.15,18.12,18.12,232066.77265500792,14.9506,14.9506,14.9259,14.9259,232066.7727
2022-04-06 12:15:00,18.12,18.14,18.11,18.13,302061.4732379438,14.9259,14.9424,14.9176,14.9341,302061.4732
2022-04-06 12:20:00,18.12,18.14,18.11,18.12,301788.55325914145,14.9259,14.9424,14.9176,14.9259,301788.5533
2022-04-06 12:25:00,18.12,18.13,18.09,18.09,363088.2352941176,14.9259,14.9341,14.9012,14.9012,363088.2353
2022-04-06 12:30:00,18.1,18.14,18.09,18.14,304630.3656597774,14.9094,14.9424,14.9012,14.9424,304630.3657
2022-04-06 12:35:00,18.14,18.16,18.13,18.15,352213.8314785373,14.9424,14.9588,14.9341,14.9506,352213.8315
2022-04-06 12:40:00,18.15,18.16,18.13,18.14,364903.28563857975,14.9506,14.9588,14.9341,14.9424,364903.2856
2022-04-06 12:45:00,18.15,18.16,18.12,18.15,384507.1542130365,14.9506,14.9588,14.9259,14.9506,384507.1542
2022-04-06 12:50:00,18.15,18.19,18.15,18.18,456298.35718071007,14.9506,14.9835,14.9506,14.9753,456298.3572
2022-04-06 12:55:00,18.18,18.2,18.15,18.18,766493.1107578166,14.9753,14.9918,14.9506,14.9753,766493.1108
2022-04-06 13:00:00,18.18,18.18,18.15,18.17,296646.7938526762,14.9753,14.9753,14.9506,14.9671,296646.7939
2022-04-06 13:05:00,18.17,18.18,18.13,18.14,443064.387917329,14.9671,14.9753,14.9341,14.9424,443064.3879
2022-04-06 13:10:00,18.15,18.17,18.14,18.17,263113.4075251722,14.9506,14.9671,14.9424,14.9671,263113.4075
2022-04-06 13:15:00,18.17,18.17,18.15,18.15,306889.2421833598,14.9671,14.9671,14.9506,14.9506,306889.2422
2022-04-06 13:20:00,18.15,18.18,18.14,18.18,229904.61049284576,14.9506,14.9753,14.9424,14.9753,229904.6105
2022-04-06 13:25:00,18.18,18.19,18.16,18.18,533305.5113937466,14.9753,14.9835,14.9588,14.9753,533305.5114
2022-04-06 13:30:00,18.18,18.21,18.17,18.21,541580.5511393746,14.9753,15.0,14.9671,15.0,541580.5511
2022-04-06 13:35:00,18.21,18.22,18.2,18.21,404415.7392686804,15.0,15.0083,14.9918,15.0,404415.7393
2022-04-06 13:40:00,18.21,18.22,18.21,18.21,276544.7800741918,15.0,15.0083,15.0,15.0,276544.7801
2022-04-06 13:45:00,18.21,18.22,18.17,18.18,364720.4557498675,15.0,15.0083,14.9671,14.9753,364720.4557
2022-04-06 13:50:00,18.18,18.21,18.18,18.2,347885.5325914149,14.9753,15.0,14.9753,14.9918,347885.5326
2022-04-06 13:55:00,18.2,18.21,18.17,18.19,318137.2549019608,14.9918,15.0,14.9671,14.9835,318137.2549
2022-04-06 14:00:00,18.19,18.22,18.17,18.18,1009043.4552199256,14.9835,15.0083,14.9671,14.9753,1009043.4552
2022-04-06 14:05:00,18.17,18.17,18.12,18.13,437525.1722310546,14.9671,14.9671,14.9259,14.9341,437525.1722
2022-04-06 14:10:00,18.12,18.14,18.1,18.1,448382.3529411765,14.9259,14.9424,14.9094,14.9094,448382.3529
2022-04-06 14:15:00,18.1,18.13,18.09,18.12,301869.3693693693,14.9094,14.9341,14.9012,14.9259,301869.3694
2022-04-06 14:20:00,18.13,18.15,18.11,18.12,417886.85744568094,14.9341,14.9506,14.9176,14.9259,417886.8574
2022-04-06 14:25:00,18.12,18.15,18.1,18.12,409908.5850556439,14.9259,14.9506,14.9094,14.9259,409908.5851
2022-04-06 14:30:00,18.12,18.14,18.1,18.13,491804.4515103338,14.9259,14.9424,14.9094,14.9341,491804.4515
2022-04-06 14:35:00,18.13,18.15,18.11,18.12,585128.510863805,14.9341,14.9506,14.9176,14.9259,585128.5109
2022-04-06 14:40:00,18.12,18.15,18.12,18.15,421752.7821939586,14.9259,14.9506,14.9259,14.9506,421752.7822
2022-04-06 14:45:00,18.14,18.18,18.13,18.15,449105.7233704292,14.9424,14.9753,14.9341,14.9506,449105.7234
2022-04-06 14:50:00,18.16,18.18,18.15,18.17,255037.0959194488,14.9588,14.9753,14.9506,14.9671,255037.0959
2022-04-06 14:55:00,18.17,18.18,18.16,18.17,317926.60307366186,14.9671,14.9753,14.9588,14.9671,317926.6031
2022-04-06 15:00:00,18.17,18.18,18.16,18.17,334043.4552199258,14.9671,14.9753,14.9588,14.9671,334043.4552
2022-04-06 15:05:00,18.17,18.17,18.13,18.15,522093.2697403285,14.9671,14.9671,14.9341,14.9506,522093.2697
2022-04-06 15:10:00,18.15,18.18,18.15,18.18,355674.3508214096,14.9506,14.9753,14.9506,14.9753,355674.3508
2022-04-06 15:15:00,18.18,18.19,18.16,18.18,464614.467408585,14.9753,14.9835,14.9588,14.9753,464614.4674
2022-04-06 15:20:00,18.18,18.18,18.15,18.15,353129.3057763646,14.9753,14.9753,14.9506,14.9506,353129.3058
2022-04-06 15:25:00,18.15,18.16,18.12,18.12,344146.7938526762,14.9506,14.9588,14.9259,14.9259,344146.7939
2022-04-06 15:30:00,18.12,18.14,18.1,18.12,677905.4054054053,14.9259,14.9424,14.9094,14.9259,677905.4054
2022-04-06 15:35:00,18.12,18.15,18.11,18.14,615386.8574456809,14.9259,14.9506,14.9176,14.9424,615386.8574
2022-04-06 15:40:00,18.14,18.16,18.13,18.15,544297.8272390036,14.9424,14.9588,14.9341,14.9506,544297.8272
2022-04-06 15:45:00,18.15,18.18,18.15,18.17,751714.3614202437,14.9506,14.9753,14.9506,14.9671,751714.3614
2022-04-06 15:50:00,18.17,18.19,18.15,18.15,1222673.55590885,14.9671,14.9835,14.9506,14.9506,1222673.5559
2022-04-06 15:55:00,18.15,18.17,18.12,18.14,3799058.028616852,14.9506,14.9671,14.9259,14.9424,3799058.0286
2022-04-07 09:30:00,18.05,18.1,17.88,17.94,2100025.1722310544,14.8682,14.9094,14.7282,14.7776,2100025.1722
2022-04-07 09:35:00,17.93,17.96,17.88,17.93,1423916.2692103868,14.7694,14.7941,14.7282,14.7694,1423916.2692
2022-04-07 09:40:00,17.93,17.98,17.93,17.96,1384121.6216216215,14.7694,14.8106,14.7694,14.7941,1384121.6216
2022-04-07 09:45:00,17.96,18.0,17.94,18.0,614382.6179120296,14.7941,14.827,14.7776,14.827,614382.6179
2022-04-07 09:50:00,18.0,18.0,17.93,17.93,541748.8076311605,14.827,14.827,14.7694,14.7694,541748.8076
2022-04-07 09:55:00,17.93,17.94,17.9,17.91,577542.395336513,14.7694,14.7776,14.7447,14.7529,577542.3953
2022-04-07 10:00:00,17.91,17.93,17.87,17.87,996905.140434552,14.7529,14.7694,14.72,14.72,996905.1404
2022-04-07 10:05:00,17.87,17.92,17.87,17.89,934267.3555908848,14.72,14.7611,14.72,14.7364,934267.3556
2022-04-07 10:10:00,17.9,17.9,17.86,17.86,530637.2549019607,14.7447,14.7447,14.7117,14.7117,530637.2549
2022-04-07 10:15:00,17.86,17.9,17.85,17.9,463910.9697933226,14.7117,14.7447,14.7035,14.7447,463910.9698
2022-04-07 10:20:00,17.89,17.9,17.83,17.84,731629.5707472177,14.7364,14.7447,14.687,14.6952,731629.5707
2022-04-07 10:25:00,17.84,17.87,17.83,17.84,462515.8982511924,14.6952,14.72,14.687,14.6952,462515.8983
2022-04-07 10:30:00,17.84,17.88,17.84,17.88,451559.3534711181,14.6952,14.7282,14.6952,14.7282,451559.3535
2022-04-07 10:35:00,17.88,17.9,17.85,17.9,490793.58770535234,14.7282,14.7447,14.7035,14.7447,490793.5877
2022-04-07 10:40:00,17.9,17.91,17.87,17.89,401412.2946475888,14.7447,14.7529,14.72,14.7364,401412.2946
2022-04-07 10:45:00,17.89,17.9,17.86,17.88,456069.1573926868,14.7364,14.7447,14.7117,14.7282,456069.1574
2022-04-07 10:50:00,17.88,17.92,17.87,17.9,928357.1807101218,14.7282,14.7611,14.72,14.7447,928357.1807
2022-04-07 10:55:00,17.9,17.91,17.9,17.9,277635.1351351351,14.7447,14.7529,14.7447,14.7447,277635.1351
2022-04-07 11:00:00,17.9,17.92,17.89,17.9,398476.4175940646,14.7447,14.7611,14.7364,14.7447,398476.4176
2022-04-07 11:05:00,17.9,17.9,17.85,17.87,698612.8775834658,14.7447,14.7447,14.7035,14.72,698612.8776
2022-04-07 11:10:00,17.87,17.87,17.84,17.84,556779.2792792792,14.72,14.72,14.6952,14.6952,556779.2793
2022-04-07 11:15:00,17.84,17.88,17.84,17.88,607311.8706942236,14.6952,14.7282,14.6952,14.7282,607311.8707
2022-04-07 11:20:00,17.88,17.89,17.87,17.89,594467.4085850556,14.7282,14.7364,14.72,14.7364,594467.4086
2022-04-07 11:25:00,17.89,17.9,17.84,17.86,592702.7027027026,14.7364,14.7447,14.6952,14.7117,592702.7027
2022-04-07 11:30:00,17.86,17.88,17.84,17.87,667265.5007949125,14.7117,14.7282,14.6952,14.72,667265.5008
2022-04-07 11:35:00,17.87,17.92,17.87,17.9,848819.5548489665,14.72,14.7611,14.72,14.7447,848819.5548
2022-04-07 11:40:00,17.9,17.9,17.81,17.9,972235.0291467938,14.7447,14.7447,14.6705,14.7447,972235.0291
2022-04-07 11:45:00,17.9,17.9,17.88,17.89,420976.4175940646,14.7447,14.7447,14.7282,14.7364,420976.4176
2022-04-07 11:50:00,17.89,17.91,17.89,17.91,368004.76947535767,14.7364,14.7529,14.7364,14.7529,368004.7695
2022-04-07 11:55:00,17.91,17.93,17.89,17.9,688575.7816640169,14.7529,14.7694,14.7364,14.7447,688575.7817
2022-04-07 12:00:00,17.9,17.91,17.89,17.89,242856.38579756225,14.7447,14.7529,14.7364,14.7364,242856.3858
2022-04-07 12:05:00,17.89,17.91,17.88,17.89,484373.3439321674,14.7364,14.7529,14.7282,14.7364,484373.3439
2022-04-07 12:10:00,17.9,17.9,17.87,17.87,332934.55219925806,14.7447,14.7447,14.72,14.72,332934.5522
2022-04-07 12:15:00,17.88,17.88,17.84,17.86,496240.0635930047,14.7282,14.7282,14.6952,14.7117,496240.0636
2022-04-07 12:20:00,17.85,17.87,17.84,17.84,441322.2045574986,14.7035,14.72,14.6952,14.6952,441322.2046
2022-04-07 12:25:00,17.84,17.85,17.83,17.84,715009.2739798621,14.6952,14.7035,14.687,14.6952,715009.274
2022-04-07 12:30:00,17.84,17.87,17.84,17.87,291820.3497615262,14.6952,14.72,14.6952,14.72,291820.3498
2022-04-07 12:35:00,17.86,17.87,17.86,17.87,198561.2082670906,14.7117,14.72,14.7117,14.72,198561.2083
2022-04-07 12:40:00,17.86,17.87,17.84,17.87,517490.7260201377,14.7117,14.72,14.6952,14.72,517490.726
2022-04-07 12:45:00,17.87,17.89,17.87,17.88,237530.4716481187,14.72,14.7364,14.72,14.7282,237530.4716
2022-04-07 12:50:00,17.88,17.89,17.87,17.89,999887.3873873872,14.7282,14.7364,14.72,14.7364,999887.3874
2022-04-07 12:55:00,17.88,17.9,17.86,17.87,345539.21568627446,14.7282,14.7447,14.7117,14.72,345539.2157
2022-04-07 13:00:00,17.87,17.9,17.86,17.9,499833.0683624801,14.72,14.7447,14.7117,14.7447,499833.0684
2022-04-07 13:05:00,17.9,17.93,17.89,17.93,753122.6815050343,14.7447,14.7694,14.7364,14.7694,753122.6815
2022-04-07 13:10:00,17.93,17.94,17.92,17.94,322306.5712771595,14.7694,14.7776,14.7611,14.7776,322306.5713
2022-04-07 13:15:00,17.94,17.94,17.91,17.94,429607.8431372549,14.7776,14.7776,14.7529,14.7776,429607.8431
2022-04-07 13:20:00,17.93,17.96,17.93,17.96,330830.6836248012,14.7694,14.7941,14.7694,14.7941,330830.6836
2022-04-07 13:25:00,17.96,17.97,17.95,17.96,406565.9777424483,14.7941,14.8023,14.7858,14.7941,406565.9777
2022-04-07 13:30:00,17.96,17.98,17.96,17.97,306966.0837307896,14.7941,14.8106,14.7941,14.8023,306966.0837
2022-04-07 13:35:00,17.98,17.98,17.96,17.97,583842.0773714891,14.8106,14.8106,14.7941,14.8023,583842.0774
2022-04-07 13:40:00,17.98,17.98,17.94,17.96,264316.3751987281,14.8106,14.8106,14.7776,14.7941,264316.3752
2022-04-07 13:45:00,17.95,17.99,17.93,17.99,443778.4843667196,14.7858,14.8188,14.7694,14.8188,443778.4844
2022-04-07 13:50:00,17.99,17.99,17.94,17.95,231352.67620561732,14.8188,14.8188,14.7776,14.7858,231352.6762
2022-04-07 13:55:00,17.94,17.99,17.93,17.98,284054.054054054,14.7776,14.8188,14.7694,14.8106,284054.0541
2022-04-07 14:00:00,17.98,18.01,17.97,18.01,868109.4329623741,14.8106,14.8353,14.8023,14.8353,868109.433
2022-04-07 14:05:00,18.0,18.01,17.97,17.99,459170.64122946473,14.827,14.8353,14.8023,14.8188,459170.6412
2022-04-07 14:10:00,17.99,18.01,17.99,18.01,356675.94064652885,14.8188,14.8353,14.8188,14.8353,356675.9406
2022-04-07 14:15:00,18.0,18.01,17.97,17.99,559888.7122416534,14.827,14.8353,14.8023,14.8188,559888.7122
2022-04-07 14:20:00,17.99,17.99,17.94,17.95,446638.84472708,14.8188,14.8188,14.7776,14.7858,446638.8447
2022-04-07 14:25:00,17.95,18.01,17.93,17.95,1238952.0402755695,14.7858,14.8353,14.7694,14.7858,1238952.0403
2022-04-07 14:30:00,17.96,17.96,17.92,17.94,769748.2776894541,14.7941,14.7941,14.7611,14.7776,769748.2777
2022-04-07 14:35:00,17.94,17.96,17.93,17.96,596845.5219925807,14.7776,14.7941,14.7694,14.7941,596845.522
2022-04-07 14:40:00,17.96,17.96,17.94,17.94,411086.3804981452,14.7941,14.7941,14.7776,14.7776,411086.3805
2022-04-07 14:45:00,17.95,17.98,17.94,17.96,818997.0853206146,14.7858,14.8106,14.7776,14.7941,818997.0853
2022-04-07 14:50:00,17.96,17.99,17.96,17.96,497046.89984101744,14.7941,14.8188,14.7941,14.7941,497046.8998
2022-04-07 14:55:00,17.96,17.99,17.96,17.99,570086.1155272919,14.7941,14.8188,14.7941,14.8188,570086.1155
2022-04-07 15:00:00,17.98,17.99,17.96,17.98,741322.2045574986,14.8106,14.8188,14.7941,14.8106,741322.2046
2022-04-07 15:05:00,17.98,17.99,17.96,17.98,849150.7684154742,14.8106,14.8188,14.7941,14.8106,849150.7684
2022-04-07 15:10:00,17.98,17.99,17.96,17.98,1197611.2877583464,14.8106,14.8188,14.7941,14.8106,1197611.2878
2022-04-07 15:15:00,17.98,17.99,17.96,17.96,832727.8749337572,14.8106,14.8188,14.7941,14.7941,832727.8749
2022-04-07 15:20:00,17.96,17.96,17.92,17.93,826568.6274509804,14.7941,14.7941,14.7611,14.7694,826568.6275
2022-04-07 15:25:00,17.93,17.95,17.93,17.95,610398.7811340753,14.7694,14.7858,14.7694,14.7858,610398.7811
2022-04-07 15:30:00,17.95,17.95,17.91,17.93,1023540.010598834,14.7858,14.7858,14.7529,14.7694,1023540.0106
2022-04-07 15:35:00,17.93,17.93,17.9,17.9,1032954.4250132483,14.7694,14.7694,14.7447,14.7447,1032954.425
2022-04-07 15:40:00,17.91,17.93,17.9,17.93,1020054.3190249072,14.7529,14.7694,14.7447,14.7694,1020054.319
2022-04-07 15:45:00,17.93,17.95,17.92,17.94,1594890.0370959193,14.7694,14.7858,14.7611,14.7776,1594890.0371
2022-04-07 15:50:00,17.94,17.95,17.93,17.94,1536053.2591414943,14.7776,14.7858,14.7694,14.7776,1536053.2591
2022-04-07 15:55:00,17.94,17.94,17.9,17.92,2886073.131955485,14.7776,14.7776,14.7447,14.7611,2886073.132
2022-04-08 09:30:00,17.87,17.9,17.77,17.85,2726185.7445680974,14.72,14.7447,14.6376,14.7035,2726185.7446
2022-04-08 09:35:00,17.84,18.02,17.84,18.01,1748736.0890302064,14.6952,14.8435,14.6952,14.8353,1748736.089
2022-04-08 09:40:00,18.01,18.05,17.99,18.01,1222876.2586115529,14.8353,14.8682,14.8188,14.8353,1222876.2586
2022-04-08 09:45:00,18.01,18.02,17.96,17.99,818733.4393216745,14.8353,14.8435,14.7941,14.8188,818733.4393
2022-04-08 09:50:00,17.99,18.0,17.96,17.96,801131.4255431902,14.8188,14.827,14.7941,14.7941,801131.4255
2022-04-08 09:55:00,17.96,18.08,17.95,18.08,1111368.5744568096,14.7941,14.8929,14.7858,14.8929,1111368.5745
2022-04-08 10:00:00,18.08,18.12,18.05,18.09,1841436.142024377,14.8929,14.9259,14.8682,14.9012,1841436.142
2022-04-08 10:05:00,18.1,18.18,18.09,18.18,893729.4647588765,14.9094,14.9753,14.9012,14.9753,893729.4648
2022-04-08 10:10:00,18.18,18.18,18.13,18.14,614643.6142024377,14.9753,14.9753,14.9341,14.9424,614643.6142
2022-04-08 10:15:00,18.14,18.16,18.12,18.15,544705.8823529411,14.9424,14.9588,14.9259,14.9506,544705.8824
2022-04-08 10:20:00,18.15,18.17,18.14,18.16,879602.5437201906,14.9506,14.9671,14.9424,14.9588,879602.5437
2022-04-08 10:25:00,18.16,18.19,18.15,18.18,501331.4785373609,14.9588,14.9835,14.9506,14.9753,501331.4785
2022-04-08 10:30:00,18.18,18.21,18.18,18.2,527416.53418124,14.9753,15.0,14.9753,14.9918,527416.5342
2022-04-08 10:35:00,18.2,18.2,18.15,18.17,498806.3063063063,14.9918,14.9918,14.9506,14.9671,498806.3063
2022-04-08 10:40:00,18.17,18.19,18.15,18.18,454676.73555908847,14.9671,14.9835,14.9506,14.9753,454676.7356
2022-04-08 10:45:00,18.18,18.21,18.18,18.21,563202.1727609963,14.9753,15.0,14.9753,15.0,563202.1728
2022-04-08 10:50:00,18.21,18.27,18.21,18.26,1578159.777424483,15.0,15.0494,15.0,15.0412,1578159.7774
2022-04-08 10:55:00,18.26,18.28,18.25,18.27,626059.8834128245,15.0412,15.0577,15.033,15.0494,626059.8834
2022-04-08 11:00:00,18.27,18.28,18.26,18.27,511510.333863275,15.0494,15.0577,15.0412,15.0494,511510.3339
2022-04-08 11:05:00,18.27,18.3,18.25,18.27,1026895.86645469,15.0494,15.0742,15.033,15.0494,1026895.8665
2022-04-08 11:10:00,18.27,18.29,18.25,18.26,673808.9560148383,15.0494,15.0659,15.033,15.0412,673808.956
2022-04-08 11:15:00,18.26,18.27,18.26,18.27,579728.4048754637,15.0412,15.0494,15.0412,15.0494,579728.4049
2022-04-08 11:20:00,18.27,18.27,18.2,18.21,685458.3995760466,15.0494,15.0494,14.9918,15.0,685458.3996
2022-04-08 11:25:00,18.21,18.22,18.18,18.21,754296.5023847376,15.0,15.0083,14.9753,15.0,754296.5024
2022-04-08 11:30:00,18.21,18.24,18.21,18.24,487754.3720190779,15.0,15.0247,15.0,15.0247,487754.372
2022-04-08 11:35:00,18.24,18.24,18.22,18.24,395066.2427133015,15.0247,15.0247,15.0083,15.0247,395066.2427
2022-04-08 11:40:00,18.24,18.24,18.21,18.23,283312.13566507684,15.0247,15.0247,15.0,15.0165,283312.1357
2022-04-08 11:45:00,18.22,18.24,18.2,18.21,582870.9591944886,15.0083,15.0247,14.9918,15.0,582870.9592
2022-04-08 11:50:00,18.21,18.23,18.21,18.22,397285.37360890297,15.0,15.0165,15.0,15.0083,397285.3736
2022-04-08 11:55:00,18.22,18.24,18.21,18.22,468779.8092209856,15.0083,15.0247,15.0,15.0083,468779.8092
2022-04-08 12:00:00,18.21,18.24,18.19,18.23,521494.4356120826,15.0,15.0247,14.9835,15.0165,521494.4356
2022-04-08 12:05:00,18.23,18.26,18.23,18.25,708710.916799152,15.0165,15.0412,15.0165,15.033,708710.9168
2022-04-08 12:10:00,18.25,18.27,18.25,18.26,530010.5988341282,15.033,15.0494,15.033,15.0412,530010.5988
2022-04-08 12:15:00,18.26,18.27,18.24,18.27,693309.4859565448,15.0412,15.0494,15.0247,15.0494,693309.486
2022-04-08 12:20:00,18.27,18.29,18.26,18.27,600816.1102278748,15.0494,15.0659,15.0412,15.0494,600816.1102
2022-04-08 12:25:00,18.27,18.29,18.25,18.27,386307.6311605723,15.0494,15.0659,15.033,15.0494,386307.6312
2022-04-08 12:30:00,18.27,18.28,18.25,18.26,288104.13354531,15.0494,15.0577,15.033,15.0412,288104.1335
2022-04-08 12:35:00,18.26,18.29,18.25,18.27,576687.8643349231,15.0412,15.0659,15.033,15.0494,576687.8643
2022-04-08 12:40:00,18.27,18.28,18.24,18.27,369231.5845257021,15.0494,15.0577,15.0247,15.0494,369231.5845
2022-04-08 12:45:00,18.27,18.27,18.25,18.26,167245.6279809221,15.0494,15.0494,15.033,15.0412,167245.628
2022-04-08 12:50:00,18.26,18.26,18.24,18.26,419790.6730259671,15.0412,15.0412,15.0247,15.0412,419790.673
2022-04-08 12:55:00,18.26,18.27,18.25,18.26,195899.57604663484,15.0412,15.0494,15.033,15.0412,195899.576
2022-04-08 13:00:00,18.26,18.27,18.25,18.26,220117.91202967672,15.0412,15.0494,15.033,15.0412,220117.912
2022-04-08 13:05:00,18.26,18.26,18.24,18.25,460062.2681505034,15.0412,15.0412,15.0247,15.033,460062.2682
2022-04-08 13:10:00,18.25,18.27,18.24,18.25,331709.0620031796,15.033,15.0494,15.0247,15.033,331709.062
2022-04-08 13:15:00,18.25,18.27,18.24,18.26,497432.4324324324,15.033,15.0494,15.0247,15.0412,497432.4324
2022-04-08 13:20:00,18.26,18.29,18.25,18.29,491376.5235824059,15.0412,15.0659,15.033,15.0659,491376.5236
2022-04-08 13:25:00,18.29,18.3,18.28,18.29,248468.46846846843,15.0659,15.0742,15.0577,15.0659,248468.4685
2022-04-08 13:30:00,18.29,18.29,18.24,18.25,547242.97827239,15.0659,15.0659,15.0247,15.033,547242.9783
2022-04-08 13:35:00,18.25,18.26,18.24,18.24,394793.3227344992,15.033,15.0412,15.0247,15.0247,394793.3227
2022-04-08 13:40:00,18.24,18.25,18.21,18.22,450584.2607313195,15.0247,15.033,15.0,15.0083,450584.2607
2022-04-08 13:45:00,18.22,18.23,18.2,18.22,424989.4011658717,15.0083,15.0165,14.9918,15.0083,424989.4012
2022-04-08 13:50:00,18.22,18.23,18.21,18.22,466605.7233704292,15.0083,15.0165,15.0,15.0083,466605.7234
2022-04-08 13:55:00,18.22,18.22,18.21,18.22,187605.98834128244,15.0083,15.0083,15.0,15.0083,187605.9883
2022-04-08 14:00:00,18.22,18.23,18.19,18.21,474344.1971383147,15.0083,15.0165,14.9835,15.0,474344.1971
2022-04-08 14:05:00,18.21,18.23,18.2,18.21,554880.7631160571,15.0,15.0165,14.9918,15.0,554880.7631
2022-04-08 14:10:00,18.21,18.22,18.2,18.21,307908.0551139374,15.0,15.0083,14.9918,15.0,307908.0551
2022-04-08 14:15:00,18.21,18.23,18.2,18.2,321600.4239533651,15.0,15.0165,14.9918,14.9918,321600.424
2022-04-08 14:20:00,18.21,18.22,18.2,18.21,212848.43667196608,15.0,15.0083,14.9918,15.0,212848.4367
2022-04-08 14:25:00,18.21,18.21,18.18,18.19,499272.6550079491,15.0,15.0,14.9753,14.9835,499272.655
2022-04-08 14:30:00,18.19,18.21,18.18,18.19,511078.431372549,14.9835,15.0,14.9753,14.9835,511078.4314
2022-04-08 14:35:00,18.19,18.21,18.18,18.2,538180.9750927398,14.9835,15.0,14.9753,14.9918,538180.9751
2022-04-08 14:40:00,18.21,18.21,18.18,18.19,355320.6147323794,15.0,15.0,14.9753,14.9835,355320.6147
2022-04-08 14:45:00,18.2,18.21,18.18,18.19,333721.5156332804,14.9918,15.0,14.9753,14.9835,333721.5156
2022-04-08 14:50:00,18.18,18.21,18.18,18.2,538610.2278749337,14.9753,15.0,14.9753,14.9918,538610.2279
2022-04-08 14:55:00,18.2,18.22,18.2,18.21,432352.94117647054,14.9918,15.0083,14.9918,15.0,432352.9412
2022-04-08 15:00:00,18.21,18.23,18.21,18.22,418819.5548489666,15.0,15.0165,15.0,15.0083,418819.5548
2022-04-08 15:05:00,18.21,18.22,18.2,18.21,390038.4207737149,15.0,15.0083,14.9918,15.0,390038.4208
2022-04-08 15:10:00,18.21,18.23,18.21,18.22,522819.28987811337,15.0,15.0165,15.0,15.0083,522819.2899
2022-04-08 15:15:00,18.22,18.24,18.21,18.22,733379.7032326444,15.0083,15.0247,15.0,15.0083,733379.7032
2022-04-08 15:20:00,18.22,18.23,18.21,18.22,304076.57657657657,15.0083,15.0165,15.0,15.0083,304076.5766
2022-04-08 15:25:00,18.22,18.24,18.21,18.24,492146.2639109698,15.0083,15.0247,15.0,15.0247,492146.2639
2022-04-08 15:30:00,18.24,18.24,18.21,18.22,401152.6232114467,15.0247,15.0247,15.0,15.0083,401152.6232
2022-04-08 15:35:00,18.21,18.22,18.21,18.21,545637.2549019607,15.0,15.0083,15.0,15.0,545637.2549
2022-04-08 15:40:00,18.22,18.24,18.21,18.24,792889.5071542129,15.0083,15.0247,15.0,15.0247,792889.5072
2022-04-08 15:45:00,18.23,18.24,18.21,18.21,977045.5749867514,15.0165,15.0247,15.0,15.0,977045.575
2022-04-08 15:50:00,18.21,18.22,18.2,18.22,1667109.1679915208,15.0,15.0083,14.9918,15.0083,1667109.168
2022-04-08 15:55:00,18.22,18.24,18.21,18.22,3517515.898251192,15.0083,15.0247,15.0,15.0083,3517515.8983
2022-04-11 09:30:00,18.9,19.14,18.85,18.88,8247356.0,15.5684,15.7661,15.5272,15.5519,8247356.0
2022-04-11 09:35:00,18.89,19.09,18.85,19.03,4135151.0,15.5601,15.7249,15.5272,15.6755,4135151.0
2022-04-11 09:40:00,19.02,19.17,18.93,19.12,4252647.0,15.6672,15.7908,15.5931,15.7496,4252647.0
2022-04-11 09:45:00,19.12,19.14,19.02,19.06,2994104.0,15.7496,15.7661,15.6672,15.7002,2994104.0
2022-04-11 09:50:00,19.07,19.2,19.06,19.2,2584190.0,15.7084,15.8155,15.7002,15.8155,2584190.0
2022-04-11 09:55:00,19.2,19.32,19.18,19.3,2761829.0,15.8155,15.9144,15.799,15.8979,2761829.0
2022-04-11 10:00:00,19.3,19.39,19.27,19.36,3491635.0,15.8979,15.972,15.8732,15.9473,3491635.0
2022-04-11 10:05:00,19.36,19.37,19.23,19.24,2473840.0,15.9473,15.9555,15.8402,15.8485,2473840.0
2022-04-11 10:10:00,19.25,19.25,19.15,19.19,1826121.0,15.8567,15.8567,15.7743,15.8073,1826121.0
2022-04-11 10:15:00,19.2,19.24,19.18,19.21,1360521.0,15.8155,15.8485,15.799,15.8237,1360521.0
2022-04-11 10:20:00,19.21,19.31,19.2,19.3,1562673.0,15.8237,15.9061,15.8155,15.8979,1562673.0
2022-04-11 10:25:00,19.3,19.31,19.26,19.27,1377245.0,15.8979,15.9061,15.8649,15.8732,1377245.0
2022-04-11 10:30:00,19.28,19.29,19.22,19.24,1354724.0,15.8814,15.8896,15.832,15.8485,1354724.0
2022-04-11 10:35:00,19.24,19.43,19.23,19.38,2137043.0,15.8485,16.005,15.8402,15.9638,2137043.0
2022-04-11 10:40:00,19.39,19.49,19.35,19.36,2973106.0,15.972,16.0544,15.9391,15.9473,2973106.0
2022-04-11 10:45:00,19.36,19.39,19.28,19.36,1806515.0,15.9473,15.972,15.8814,15.9473,1806515.0
2022-04-11 10:50:00,19.35,19.55,19.35,19.51,2703010.0,15.9391,16.1038,15.9391,16.0709,2703010.0
2022-04-11 10:55:00,19.51,19.58,19.42,19.46,2330599.0,16.0709,16.1285,15.9967,16.0297,2330599.0
2022-04-11 11:00:00,19.46,19.52,19.42,19.48,1242197.0,16.0297,16.0791,15.9967,16.0461,1242197.0
2022-04-11 11:05:00,19.48,19.55,19.45,19.53,2211888.0,16.0461,16.1038,16.0214,16.0873,2211888.0
2022-04-11 11:10:00,19.53,19.64,19.51,19.61,2473493.0,16.0873,16.1779,16.0709,16.1532,2473493.0
2022-04-11 11:15:00,19.61,19.64,19.45,19.46,2571803.0,16.1532,16.1779,16.0214,16.0297,2571803.0
2022-04-11 11:20:00,19.45,19.54,19.45,19.54,1849722.0,16.0214,16.0956,16.0214,16.0956,1849722.0
2022-04-11 11:25:00,19.54,19.58,19.5,19.55,1680930.0,16.0956,16.1285,16.0626,16.1038,1680930.0
2022-04-11 11:30:00,19.55,19.58,19.52,19.55,1742202.0,16.1038,16.1285,16.0791,16.1038,1742202.0
2022-04-11 11:35:00,19.54,19.58,19.5,19.57,2949162.0,16.0956,16.1285,16.0626,16.1203,2949162.0
2022-04-11 11:40:00,19.58,19.68,19.56,19.68,2183505.0,16.1285,16.2109,16.112,16.2109,2183505.0
2022-04-11 11:45:00,19.67,19.74,19.65,19.67,2071955.0,16.2027,16.2603,16.1862,16.2027,2071955.0
2022-04-11 11:50:00,19.67,19.67,19.6,19.63,1705338.0,16.2027,16.2027,16.145,16.1697,1705338.0
2022-04-11 11:55:00,19.63,19.63,19.51,19.54,1141664.0,16.1697,16.1697,16.0709,16.0956,1141664.0
2022-04-11 12:00:00,19.54,19.6,19.53,19.56,1267098.0,16.0956,16.145,16.0873,16.112,1267098.0
2022-04-11 12:05:00,19.56,19.64,19.55,19.62,973726.0,16.112,16.1779,16.1038,16.1615,973726.0
2022-04-11 12:10:00,19.61,19.65,19.6,19.62,983640.0,16.1532,16.1862,16.145,16.1615,983640.0
2022-04-11 12:15:00,19.62,19.62,19.55,19.57,1172782.0,16.1615,16.1615,16.1038,16.1203,1172782.0
2022-04-11 12:20:00,19.57,19.57,19.52,19.52,812059.0,16.1203,16.1203,16.0791,16.0791,812059.0
2022-04-11 12:25:00,19.52,19.54,19.47,19.48,1652061.0,16.0791,16.0956,16.0379,16.0461,1652061.0
2022-04-11 12:30:00,19.48,19.52,19.46,19.51,1279321.0,16.0461,16.0791,16.0297,16.0709,1279321.0
2022-04-11 12:35:00,19.51,19.55,19.5,19.51,698524.0,16.0709,16.1038,16.0626,16.0709,698524.0
2022-04-11 12:40:00,19.51,19.54,19.5,19.52,735425.0,16.0709,16.0956,16.0626,16.0791,735425.0
2022-04-11 12:45:00,19.52,19.61,19.51,19.61,835939.0,16.0791,16.1532,16.0709,16.1532,835939.0
2022-04-11 12:50:00,19.6,19.63,19.52,19.53,727135.0,16.145,16.1697,16.0791,16.0873,727135.0
2022-04-11 12:55:00,19.54,19.59,19.51,19.58,635153.0,16.0956,16.1368,16.0709,16.1285,635153.0
2022-04-11 13:00:00,19.58,19.58,19.49,19.52,1521212.0,16.1285,16.1285,16.0544,16.0791,1521212.0
2022-04-11 13:05:00,19.52,19.57,19.47,19.49,1070560.0,16.0791,16.1203,16.0379,16.0544,1070560.0
2022-04-11 13:10:00,19.48,19.55,19.47,19.55,1158512.0,16.0461,16.1038,16.0379,16.1038,1158512.0
2022-04-11 13:15:00,19.55,19.59,19.54,19.57,787624.0,16.1038,16.1368,16.0956,16.1203,787624.0
2022-04-11 13:20:00,19.57,19.63,19.56,19.59,1013235.0,16.1203,16.1697,16.112,16.1368,1013235.0
2022-04-11 13:25:00,19.59,19.66,19.58,19.66,684289.0,16.1368,16.1944,16.1285,16.1944,684289.0
2022-04-11 13:30:00,19.66,19.69,19.65,19.67,1225642.0,16.1944,16.2191,16.1862,16.2027,1225642.0
2022-04-11 13:35:00,19.67,19.7,19.66,19.68,1208976.0,16.2027,16.2274,16.1944,16.2109,1208976.0
2022-04-11 13:40:00,19.68,19.68,19.6,19.61,1006508.0,16.2109,16.2109,16.145,16.1532,1006508.0
2022-04-11 13:45:00,19.61,19.65,19.59,19.63,1405835.0,16.1532,16.1862,16.1368,16.1697,1405835.0
2022-04-11 13:50:00,19.63,19.68,19.62,19.65,715793.0,16.1697,16.2109,16.1615,16.1862,715793.0
2022-04-11 13:55:00,19.66,19.7,19.62,19.7,627972.0,16.1944,16.2274,16.1615,16.2274,627972.0
2022-04-11 14:00:00,19.7,19.72,19.65,19.71,1196502.0,16.2274,16.2438,16.1862,16.2356,1196502.0
2022-04-11 14:05:00,19.7,19.77,19.65,19.75,2468074.0,16.2274,16.285,16.1862,16.2686,2468074.0
2022-04-11 14:10:00,19.75,19.77,19.7,19.7,1850805.0,16.2686,16.285,16.2274,16.2274,1850805.0
2022-04-11 14:15:00,19.7,19.71,19.65,19.66,1110874.0,16.2274,16.2356,16.1862,16.1944,1110874.0
2022-04-11 14:20:00,19.66,19.66,19.55,19.57,1039211.0,16.1944,16.1944,16.1038,16.1203,1039211.0
2022-04-11 14:25:00,19.57,19.65,19.55,19.63,1015847.0,16.1203,16.1862,16.1038,16.1697,1015847.0
2022-04-11 14:30:00,19.62,19.64,19.56,19.57,900461.0,16.1615,16.1779,16.112,16.1203,900461.0
2022-04-11 14:35:00,19.57,19.59,19.54,19.59,930578.0,16.1203,16.1368,16.0956,16.1368,930578.0
2022-04-11 14:40:00,19.59,19.61,19.57,19.59,929406.0,16.1368,16.1532,16.1203,16.1368,929406.0
2022-04-11 14:45:00,19.59,19.62,19.57,19.61,983507.0,16.1368,16.1615,16.1203,16.1532,983507.0
2022-04-11 14:50:00,19.61,19.65,19.58,19.64,1062806.0,16.1532,16.1862,16.1285,16.1779,1062806.0
2022-04-11 14:55:00,19.64,19.67,19.62,19.63,1009150.0,16.1779,16.2027,16.1615,16.1697,1009150.0
2022-04-11 15:00:00,19.63,19.63,19.59,19.6,1140289.0,16.1697,16.1697,16.1368,16.145,1140289.0
2022-04-11 15:05:00,19.59,19.64,19.57,19.63,935010.0,16.1368,16.1779,16.1203,16.1697,935010.0
2022-04-11 15:10:00,19.62,19.64,19.6,19.63,939303.0,16.1615,16.1779,16.145,16.1697,939303.0
2022-04-11 15:15:00,19.63,19.64,19.6,19.64,913997.0,16.1697,16.1779,16.145,16.1779,913997.0
2022-04-11 15:20:00,19.64,19.71,19.63,19.68,1264596.0,16.1779,16.2356,16.1697,16.2109,1264596.0
2022-04-11 15:25:00,19.68,19.68,19.64,19.66,1128482.0,16.2109,16.2109,16.1779,16.1944,1128482.0
2022-04-11 15:30:00,19.66,19.66,19.54,19.55,3173395.0,16.1944,16.1944,16.0956,16.1038,3173395.0
2022-04-11 15:35:00,19.55,19.59,19.49,19.59,2606172.0,16.1038,16.1368,16.0544,16.1368,2606172.0
2022-04-11 15:40:00,19.59,19.62,19.57,19.61,1603877.0,16.1368,16.1615,16.1203,16.1532,1603877.0
2022-04-11 15:45:00,19.61,19.61,19.52,19.6,1909121.0,16.1532,16.1532,16.0791,16.145,1909121.0
2022-04-11 15:50:00,19.6,19.63,19.57,19.59,3515920.0,16.145,16.1697,16.1203,16.1368,3515920.0
2022-04-11 15:55:00,19.59,19.67,19.58,19.63,7374490.0,16.1368,16.2027,16.1285,16.1697,7374490.0
2022-04-12 09:30:00,19.75,19.89,19.68,19.88,6997522.0,16.2686,16.3839,16.2109,16.3756,6997522.0
2022-04-12 09:35:00,19.89,20.12,19.71,19.72,4849177.0,16.3839,16.5733,16.2356,16.2438,4849177.0
2022-04-12 09:40:00,19.73,19.86,19.63,19.69,3624897.0,16.2521,16.3592,16.1697,16.2191,3624897.0
2022-04-12 09:45:00,19.69,19.77,19.62,19.64,2432931.0,16.2191,16.285,16.1615,16.1779,2432931.0
2022-04-12 09:50:00,19.64,19.81,19.63,19.79,2848974.0,16.1779,16.318,16.1697,16.3015,2848974.0
2022-04-12 09:55:00,19.78,19.79,19.67,19.71,1500626.0,16.2933,16.3015,16.2027,16.2356,1500626.0
2022-04-12 10:00:00,19.7,19.72,19.63,19.63,2024485.0,16.2274,16.2438,16.1697,16.1697,2024485.0
2022-04-12 10:05:00,19.64,19.64,19.54,19.55,2104038.0,16.1779,16.1779,16.0956,16.1038,2104038.0
2022-04-12 10:10:00,19.55,19.61,19.55,19.57,1340284.0,16.1038,16.1532,16.1038,16.1203,1340284.0
2022-04-12 10:15:00,19.57,19.63,19.55,19.6,1436108.0,16.1203,16.1697,16.1038,16.145,1436108.0
2022-04-12 10:20:00,19.61,19.75,19.6,19.64,1496072.0,16.1532,16.2686,16.145,16.1779,1496072.0
2022-04-12 10:25:00,19.64,19.68,19.63,19.68,1080370.0,16.1779,16.2109,16.1697,16.2109,1080370.0
2022-04-12 10:30:00,19.68,19.69,19.64,19.66,1014324.0,16.2109,16.2191,16.1779,16.1944,1014324.0
2022-04-12 10:35:00,19.65,19.68,19.58,19.61,1374457.0,16.1862,16.2109,16.1285,16.1532,1374457.0
2022-04-12 10:40:00,19.61,19.62,19.58,19.6,874711.0,16.1532,16.1615,16.1285,16.145,874711.0
2022-04-12 10:45:00,19.61,19.61,19.54,19.58,1361689.0,16.1532,16.1532,16.0956,16.1285,1361689.0
2022-04-12 10:50:00,19.59,19.63,19.57,19.58,1078606.0,16.1368,16.1697,16.1203,16.1285,1078606.0
2022-04-12 10:55:00,19.59,19.61,19.56,19.6,701544.0,16.1368,16.1532,16.112,16.145,701544.0
2022-04-12 11:00:00,19.6,19.62,19.58,19.59,599264.0,16.145,16.1615,16.1285,16.1368,599264.0
2022-04-12 11:05:00,19.59,19.7,19.58,19.69,1394563.0,16.1368,16.2274,16.1285,16.2191,1394563.0
2022-04-12 11:10:00,19.69,19.74,19.66,19.74,1095105.0,16.2191,16.2603,16.1944,16.2603,1095105.0
2022-04-12 11:15:00,19.74,19.77,19.7,19.72,1160944.0,16.2603,16.285,16.2274,16.2438,1160944.0
2022-04-12 11:20:00,19.73,19.77,19.7,19.76,1143949.0,16.2521,16.285,16.2274,16.2768,1143949.0
2022-04-12 11:25:00,19.76,19.79,19.73,19.76,1084891.0,16.2768,16.3015,16.2521,16.2768,1084891.0
2022-04-12 11:30:00,19.76,19.76,19.7,19.71,1027782.0,16.2768,16.2768,16.2274,16.2356,1027782.0
2022-04-12 11:35:00,19.71,19.72,19.66,19.66,772803.0,16.2356,16.2438,16.1944,16.1944,772803.0
2022-04-12 11:40:00,19.66,19.67,19.61,19.64,1144991.0,16.1944,16.2027,16.1532,16.1779,1144991.0
2022-04-12 11:45:00,19.63,19.68,19.62,19.66,919088.0,16.1697,16.2109,16.1615,16.1944,919088.0
2022-04-12 11:50:00,19.66,19.7,19.65,19.69,659214.0,16.1944,16.2274,16.1862,16.2191,659214.0
2022-04-12 11:55:00,19.69,19.71,19.67,19.69,734333.0,16.2191,16.2356,16.2027,16.2191,734333.0
2022-04-12 12:00:00,19.69,19.71,19.68,19.68,588689.0,16.2191,16.2356,16.2109,16.2109,588689.0
2022-04-12 12:05:00,19.69,19.71,19.67,19.69,752093.0,16.2191,16.2356,16.2027,16.2191,752093.0
2022-04-12 12:10:00,19.69,19.72,19.67,19.69,791286.0,16.2191,16.2438,16.2027,16.2191,791286.0
2022-04-12 12:15:00,19.7,19.71,19.68,19.7,670161.0,16.2274,16.2356,16.2109,16.2274,670161.0
2022-04-12 12:20:00,19.7,19.72,19.67,19.71,819710.0,16.2274,16.2438,16.2027,16.2356,819710.0
2022-04-12 12:25:00,19.71,19.73,19.67,19.7,1222615.0,16.2356,16.2521,16.2027,16.2274,1222615.0
2022-04-12 12:30:00,19.7,19.7,19.65,19.66,727992.0,16.2274,16.2274,16.1862,16.1944,727992.0
2022-04-12 12:35:00,19.65,19.7,19.65,19.7,822216.0,16.1862,16.2274,16.1862,16.2274,822216.0
2022-04-12 12:40:00,19.7,19.7,19.64,19.66,547360.0,16.2274,16.2274,16.1779,16.1944,547360.0
2022-04-12 12:45:00,19.65,19.66,19.64,19.64,468941.0,16.1862,16.1944,16.1779,16.1779,468941.0
2022-04-12 12:50:00,19.64,19.65,19.63,19.64,499334.0,16.1779,16.1862,16.1697,16.1779,499334.0
2022-04-12 12:55:00,19.64,19.68,19.63,19.64,777619.0,16.1779,16.2109,16.1697,16.1779,777619.0
2022-04-12 13:00:00,19.63,19.64,19.61,19.64,505716.0,16.1697,16.1779,16.1532,16.1779,505716.0
2022-04-12 13:05:00,19.63,19.66,19.61,19.62,754535.0,16.1697,16.1944,16.1532,16.1615,754535.0
2022-04-12 13:10:00,19.63,19.64,19.59,19.61,968726.0,16.1697,16.1779,16.1368,16.1532,968726.0
2022-04-12 13:15:00,19.61,19.65,19.6,19.62,545670.0,16.1532,16.1862,16.145,16.1615,545670.0
2022-04-12 13:20:00,19.61,19.64,19.6,19.64,549929.0,16.1532,16.1779,16.145,16.1779,549929.0
2022-04-12 13:25:00,19.64,19.67,19.62,19.67,575425.0,16.1779,16.2027,16.1615,16.2027,575425.0
2022-04-12 13:30:00,19.67,19.67,19.62,19.66,695831.0,16.2027,16.2027,16.1615,16.1944,695831.0
2022-04-12 13:35:00,19.65,19.67,19.65,19.66,393603.0,16.1862,16.2027,16.1862,16.1944,393603.0
2022-04-12 13:40:00,19.67,19.67,19.63,19.63,621746.0,16.2027,16.2027,16.1697,16.1697,621746.0
2022-04-12 13:45:00,19.63,19.64,19.6,19.61,500191.0,16.1697,16.1779,16.145,16.1532,500191.0
2022-04-12 13:50:00,19.62,19.62,19.59,19.6,489951.0,16.1615,16.1615,16.1368,16.145,489951.0
2022-04-12 13:55:00,19.61,19.61,19.58,19.6,359257.0,16.1532,16.1532,16.1285,16.145,359257.0
2022-04-12 14:00:00,19.6,19.61,19.57,19.6,780664.0,16.145,16.1532,16.1203,16.145,780664.0
2022-04-12 14:05:00,19.59,19.63,19.58,19.59,740746.0,16.1368,16.1697,16.1285,16.1368,740746.0
2022-04-12 14:10:00,19.59,19.6,19.58,19.6,348154.0,16.1368,16.145,16.1285,16.145,348154.0
2022-04-12 14:15:00,19.6,19.61,19.57,19.6,798362.0,16.145,16.1532,16.1203,16.145,798362.0
2022-04-12 14:20:00,19.59,19.61,19.58,19.59,513907.0,16.1368,16.1532,16.1285,16.1368,513907.0
2022-04-12 14:25:00,19.6,19.61,19.58,19.59,550211.0,16.145,16.1532,16.1285,16.1368,550211.0
2022-04-12 14:30:00,19.59,19.6,19.58,19.6,499934.0,16.1368,16.145,16.1285,16.145,499934.0
2022-04-12 14:35:00,19.6,19.65,19.59,19.64,719899.0,16.145,16.1862,16.1368,16.1779,719899.0
2022-04-12 14:40:00,19.64,19.65,19.63,19.64,551312.0,16.1779,16.1862,16.1697,16.1779,551312.0
2022-04-12 14:45:00,19.64,19.69,19.64,19.66,1003104.0,16.1779,16.2191,16.1779,16.1944,1003104.0
2022-04-12 14:50:00,19.67,19.67,19.63,19.64,794575.0,16.2027,16.2027,16.1697,16.1779,794575.0
2022-04-12 14:55:00,19.65,19.66,19.62,19.63,867893.0,16.1862,16.1944,16.1615,16.1697,867893.0
2022-04-12 15:00:00,19.63,19.64,19.61,19.62,689136.0,16.1697,16.1779,16.1532,16.1615,689136.0
2022-04-12 15:05:00,19.62,19.62,19.58,19.58,732363.0,16.1615,16.1615,16.1285,16.1285,732363.0
2022-04-12 15:10:00,19.58,19.6,19.54,19.55,1084785.0,16.1285,16.145,16.0956,16.1038,1084785.0
2022-04-12 15:15:00,19.55,19.57,19.53,19.55,1132196.0,16.1038,16.1203,16.0873,16.1038,1132196.0
2022-04-12 15:20:00,19.55,19.58,19.54,19.55,746784.0,16.1038,16.1285,16.0956,16.1038,746784.0
2022-04-12 15:25:00,19.55,19.56,19.54,19.55,902311.0,16.1038,16.112,16.0956,16.1038,902311.0
2022-04-12 15:30:00,19.55,19.56,19.51,19.54,1139584.0,16.1038,16.112,16.0709,16.0956,1139584.0
2022-04-12 15:35:00,19.54,19.57,19.51,19.57,1498274.0,16.0956,16.1203,16.0709,16.1203,1498274.0
2022-04-12 15:40:00,19.57,19.58,19.54,19.57,1487220.0,16.1203,16.1285,16.0956,16.1203,1487220.0
2022-04-12 15:45:00,19.57,19.58,19.55,19.55,2167889.0,16.1203,16.1285,16.1038,16.1038,2167889.0
2022-04-12 15:50:00,19.55,19.57,19.53,19.54,2015200.0,16.1038,16.1203,16.0873,16.0956,2015200.0
2022-04-12 15:55:00,19.54,19.58,19.53,19.57,4975635.0,16.0956,16.1285,16.0873,16.1203,4975635.0
2022-04-13 09:30:00,19.12,19.47,19.09,19.38,3813782.0,15.9747,16.2671,15.9496,16.1919,3813782.0
2022-04-13 09:35:00,19.38,19.42,19.31,19.32,1397160.0,16.1919,16.2253,16.1334,16.1418,1397160.0
2022-04-13 09:40:00,19.32,19.36,19.28,19.32,1131713.0,16.1418,16.1752,16.1083,16.1418,1131713.0
2022-04-13 09:45:00,19.32,19.33,19.23,19.27,954610.0,16.1418,16.1501,16.0666,16.1,954610.0
2022-04-13 09:50:00,19.27,19.28,19.15,19.16,1028061.0,16.1,16.1083,15.9997,16.0081,1028061.0
2022-04-13 09:55:00,19.16,19.2,19.15,19.16,1192214.0,16.0081,16.0415,15.9997,16.0081,1192214.0
2022-04-13 10:00:00,19.16,19.21,19.11,19.11,1291675.0,16.0081,16.0499,15.9663,15.9663,1291675.0
2022-04-13 10:05:00,19.12,19.13,19.03,19.07,1310743.0,15.9747,15.983,15.8995,15.9329,1310743.0
2022-04-13 10:10:00,19.07,19.16,19.06,19.14,611588.0,15.9329,16.0081,15.9245,15.9914,611588.0
2022-04-13 10:15:00,19.14,19.17,19.12,19.16,552987.0,15.9914,16.0164,15.9747,16.0081,552987.0
2022-04-13 10:20:00,19.16,19.21,19.15,19.21,617960.0,16.0081,16.0499,15.9997,16.0499,617960.0
2022-04-13 10:25:00,19.21,19.23,19.19,19.2,755864.0,16.0499,16.0666,16.0331,16.0415,755864.0
2022-04-13 10:30:00,19.2,19.21,19.17,19.2,603274.0,16.0415,16.0499,16.0164,16.0415,603274.0
2022-04-13 10:35:00,19.2,19.25,19.19,19.25,717281.0,16.0415,16.0833,16.0331,16.0833,717281.0
2022-04-13 10:40:00,19.24,19.25,19.2,19.22,755834.0,16.0749,16.0833,16.0415,16.0582,755834.0
2022-04-13 10:45:00,19.22,19.25,19.18,19.2,487485.0,16.0582,16.0833,16.0248,16.0415,487485.0
2022-04-13 10:50:00,19.19,19.24,19.19,19.23,471022.0,16.0331,16.0749,16.0331,16.0666,471022.0
2022-04-13 10:55:00,19.23,19.27,19.22,19.27,705035.0,16.0666,16.1,16.0582,16.1,705035.0
2022-04-13 11:00:00,19.27,19.29,19.25,19.28,404706.0,16.1,16.1167,16.0833,16.1083,404706.0
2022-04-13 11:05:00,19.28,19.29,19.23,19.23,451313.0,16.1083,16.1167,16.0666,16.0666,451313.0
2022-04-13 11:10:00,19.23,19.24,19.21,19.23,378499.0,16.0666,16.0749,16.0499,16.0666,378499.0
2022-04-13 11:15:00,19.23,19.26,19.22,19.26,683644.0,16.0666,16.0916,16.0582,16.0916,683644.0
2022-04-13 11:20:00,19.26,19.27,19.24,19.27,409838.0,16.0916,16.1,16.0749,16.1,409838.0
2022-04-13 11:25:00,19.27,19.32,19.26,19.3,882402.0,16.1,16.1418,16.0916,16.125,882402.0
2022-04-13 11:30:00,19.3,19.31,19.29,19.3,462141.0,16.125,16.1334,16.1167,16.125,462141.0
2022-04-13 11:35:00,19.3,19.31,19.29,19.3,438316.0,16.125,16.1334,16.1167,16.125,438316.0
2022-04-13 11:40:00,19.3,19.3,19.24,19.28,732211.0,16.125,16.125,16.0749,16.1083,732211.0
2022-04-13 11:45:00,19.28,19.3,19.24,19.25,564570.0,16.1083,16.125,16.0749,16.0833,564570.0
2022-04-13 11:50:00,19.25,19.26,19.21,19.21,572879.0,16.0833,16.0916,16.0499,16.0499,572879.0
2022-04-13 11:55:00,19.21,19.22,19.2,19.21,338724.0,16.0499,16.0582,16.0415,16.0499,338724.0
2022-04-13 12:00:00,19.21,19.21,19.2,19.21,314699.0,16.0499,16.0499,16.0415,16.0499,314699.0
2022-04-13 12:05:00,19.21,19.27,19.2,19.26,743978.0,16.0499,16.1,16.0415,16.0916,743978.0
2022-04-13 12:10:00,19.25,19.29,19.25,19.29,408148.0,16.0833,16.1167,16.0833,16.1167,408148.0
2022-04-13 12:15:00,19.29,19.34,19.28,19.34,384735.0,16.1167,16.1585,16.1083,16.1585,384735.0
2022-04-13 12:20:00,19.33,19.38,19.32,19.37,591079.0,16.1501,16.1919,16.1418,16.1835,591079.0
2022-04-13 12:25:00,19.36,19.37,19.34,19.37,489336.0,16.1752,16.1835,16.1585,16.1835,489336.0
2022-04-13 12:30:00,19.37,19.41,19.36,19.4,830526.0,16.1835,16.217,16.1752,16.2086,830526.0
2022-04-13 12:35:00,19.39,19.45,19.39,19.44,588673.0,16.2002,16.2504,16.2002,16.242,588673.0
2022-04-13 12:40:00,19.44,19.44,19.4,19.44,535299.0,16.242,16.242,16.2086,16.242,535299.0
2022-04-13 12:45:00,19.44,19.44,19.4,19.43,572431.0,16.242,16.242,16.2086,16.2337,572431.0
2022-04-13 12:50:00,19.43,19.47,19.42,19.43,892831.0,16.2337,16.2671,16.2253,16.2337,892831.0
2022-04-13 12:55:00,19.44,19.47,19.4,19.41,654206.0,16.242,16.2671,16.2086,16.217,654206.0
2022-04-13 13:00:00,19.41,19.47,19.4,19.46,845878.0,16.217,16.2671,16.2086,16.2587,845878.0
2022-04-13 13:05:00,19.45,19.46,19.45,19.46,340590.0,16.2504,16.2587,16.2504,16.2587,340590.0
2022-04-13 13:10:00,19.46,19.46,19.44,19.45,364687.0,16.2587,16.2587,16.242,16.2504,364687.0
2022-04-13 13:15:00,19.45,19.48,19.45,19.48,394399.0,16.2504,16.2754,16.2504,16.2754,394399.0
2022-04-13 13:20:00,19.48,19.49,19.45,19.45,393653.0,16.2754,16.2838,16.2504,16.2504,393653.0
2022-04-13 13:25:00,19.46,19.47,19.44,19.44,574848.0,16.2587,16.2671,16.242,16.242,574848.0
2022-04-13 13:30:00,19.45,19.45,19.39,19.4,539247.0,16.2504,16.2504,16.2002,16.2086,539247.0
2022-04-13 13:35:00,19.39,19.4,19.37,19.38,451492.0,16.2002,16.2086,16.1835,16.1919,451492.0
2022-04-13 13:40:00,19.38,19.38,19.36,19.38,287477.0,16.1919,16.1919,16.1752,16.1919,287477.0
2022-04-13 13:45:00,19.38,19.41,19.37,19.39,439583.0,16.1919,16.217,16.1835,16.2002,439583.0
2022-04-13 13:50:00,19.39,19.4,19.37,19.38,345638.0,16.2002,16.2086,16.1835,16.1919,345638.0
2022-04-13 13:55:00,19.38,19.39,19.36,19.37,381258.0,16.1919,16.2002,16.1752,16.1835,381258.0
2022-04-13 14:00:00,19.37,19.38,19.34,19.35,457447.0,16.1835,16.1919,16.1585,16.1668,457447.0
2022-04-13 14:05:00,19.35,19.38,19.34,19.37,500091.0,16.1668,16.1919,16.1585,16.1835,500091.0
2022-04-13 14:10:00,19.38,19.38,19.34,19.35,344418.0,16.1919,16.1919,16.1585,16.1668,344418.0
2022-04-13 14:15:00,19.34,19.35,19.31,19.31,277559.0,16.1585,16.1668,16.1334,16.1334,277559.0
2022-04-13 14:20:00,19.32,19.33,19.31,19.32,420678.0,16.1418,16.1501,16.1334,16.1418,420678.0
2022-04-13 14:25:00,19.32,19.32,19.27,19.3,510997.0,16.1418,16.1418,16.1,16.125,510997.0
2022-04-13 14:30:00,19.3,19.33,19.28,19.32,999298.0,16.125,16.1501,16.1083,16.1418,999298.0
2022-04-13 14:35:00,19.33,19.37,19.32,19.36,689463.0,16.1501,16.1835,16.1418,16.1752,689463.0
2022-04-13 14:40:00,19.35,19.38,19.34,19.35,482222.0,16.1668,16.1919,16.1585,16.1668,482222.0
2022-04-13 14:45:00,19.35,19.36,19.34,19.36,363368.0,16.1668,16.1752,16.1585,16.1752,363368.0
2022-04-13 14:50:00,19.36,19.38,19.35,19.36,374401.0,16.1752,16.1919,16.1668,16.1752,374401.0
2022-04-13 14:55:00,19.36,19.38,19.36,19.37,270295.0,16.1752,16.1919,16.1752,16.1835,270295.0
2022-04-13 15:00:00,19.37,19.37,19.35,19.36,241912.0,16.1835,16.1835,16.1668,16.1752,241912.0
2022-04-13 15:05:00,19.36,19.38,19.34,19.37,538846.0,16.1752,16.1919,16.1585,16.1835,538846.0
2022-04-13 15:10:00,19.38,19.38,19.35,19.36,450348.0,16.1919,16.1919,16.1668,16.1752,450348.0
2022-04-13 15:15:00,19.35,19.36,19.34,19.35,530820.0,16.1668,16.1752,16.1585,16.1668,530820.0
2022-04-13 15:20:00,19.34,19.37,19.33,19.37,405450.0,16.1585,16.1835,16.1501,16.1835,405450.0
2022-04-13 15:25:00,19.37,19.39,19.34,19.39,1063582.0,16.1835,16.2002,16.1585,16.2002,1063582.0
2022-04-13 15:30:00,19.39,19.45,19.38,19.42,1276956.0,16.2002,16.2504,16.1919,16.2253,1276956.0
2022-04-13 15:35:00,19.42,19.43,19.38,19.39,1025360.0,16.2253,16.2337,16.1919,16.2002,1025360.0
2022-04-13 15:40:00,19.39,19.4,19.36,19.39,1023818.0,16.2002,16.2086,16.1752,16.2002,1023818.0
2022-04-13 15:45:00,19.39,19.42,19.38,19.42,817282.0,16.2002,16.2253,16.1919,16.2253,817282.0
2022-04-13 15:50:00,19.42,19.44,19.4,19.44,1915203.0,16.2253,16.242,16.2086,16.242,1915203.0
2022-04-13 15:55:00,19.44,19.44,19.41,19.42,2817264.0,16.242,16.242,16.217,16.2253,2817264.0
2022-04-14 09:30:00,19.32,19.34,19.21,19.3,3029818.0,16.1418,16.1585,16.0499,16.125,3029818.0
2022-04-14 09:35:00,19.3,19.39,19.29,19.32,649906.0,16.125,16.2002,16.1167,16.1418,649906.0
2022-04-14 09:40:00,19.31,19.33,19.26,19.27,822162.0,16.1334,16.1501,16.0916,16.1,822162.0
2022-04-14 09:45:00,19.27,19.31,19.22,19.3,939639.0,16.1,16.1334,16.0582,16.125,939639.0
2022-04-14 09:50:00,19.31,19.34,19.28,19.29,460116.0,16.1334,16.1585,16.1083,16.1167,460116.0
2022-04-14 09:55:00,19.29,19.34,19.28,19.3,528658.0,16.1167,16.1585,16.1083,16.125,528658.0
2022-04-14 10:00:00,19.3,19.4,19.3,19.39,667054.0,16.125,16.2086,16.125,16.2002,667054.0
2022-04-14 10:05:00,19.39,19.4,19.33,19.36,518843.0,16.2002,16.2086,16.1501,16.1752,518843.0
2022-04-14 10:10:00,19.36,19.36,19.34,19.35,403307.0,16.1752,16.1752,16.1585,16.1668,403307.0
2022-04-14 10:15:00,19.34,19.35,19.3,19.35,646038.0,16.1585,16.1668,16.125,16.1668,646038.0
2022-04-14 10:20:00,19.35,19.41,19.33,19.39,827993.0,16.1668,16.217,16.1501,16.2002,827993.0
2022-04-14 10:25:00,19.39,19.43,19.39,19.42,658553.0,16.2002,16.2337,16.2002,16.2253,658553.0
2022-04-14 10:30:00,19.42,19.46,19.41,19.45,875052.0,16.2253,16.2587,16.217,16.2504,875052.0
2022-04-14 10:35:00,19.45,19.46,19.41,19.44,559215.0,16.2504,16.2587,16.217,16.242,559215.0
2022-04-14 10:40:00,19.44,19.45,19.42,19.44,380510.0,16.242,16.2504,16.2253,16.242,380510.0
2022-04-14 10:45:00,19.44,19.49,19.43,19.46,803521.0,16.242,16.2838,16.2337,16.2587,803521.0
2022-04-14 10:50:00,19.46,19.47,19.38,19.39,630397.0,16.2587,16.2671,16.1919,16.2002,630397.0
2022-04-14 10:55:00,19.39,19.44,19.39,19.4,594431.0,16.2002,16.242,16.2002,16.2086,594431.0
2022-04-14 11:00:00,19.41,19.45,19.39,19.44,705015.0,16.217,16.2504,16.2002,16.242,705015.0
2022-04-14 11:05:00,19.44,19.46,19.42,19.43,670873.0,16.242,16.2587,16.2253,16.2337,670873.0
2022-04-14 11:10:00,19.43,19.43,19.4,19.42,498453.0,16.2337,16.2337,16.2086,16.2253,498453.0
2022-04-14 11:15:00,19.42,19.43,19.4,19.41,506502.0,16.2253,16.2337,16.2086,16.217,506502.0
2022-04-14 11:20:00,19.42,19.43,19.38,19.4,457846.0,16.2253,16.2337,16.1919,16.2086,457846.0
2022-04-14 11:25:00,19.39,19.41,19.38,19.39,528812.0,16.2002,16.217,16.1919,16.2002,528812.0
2022-04-14 11:30:00,19.39,19.39,19.37,19.39,308939.0,16.2002,16.2002,16.1835,16.2002,308939.0
2022-04-14 11:35:00,19.38,19.4,19.36,19.37,358085.0,16.1919,16.2086,16.1752,16.1835,358085.0
2022-04-14 11:40:00,19.37,19.38,19.35,19.36,446187.0,16.1835,16.1919,16.1668,16.1752,446187.0
2022-04-14 11:45:00,19.37,19.38,19.36,19.38,304549.0,16.1835,16.1919,16.1752,16.1919,304549.0
2022-04-14 11:50:00,19.38,19.4,19.36,19.39,279363.0,16.1919,16.2086,16.1752,16.2002,279363.0
2022-04-14 11:55:00,19.39,19.39,19.36,19.38,434609.0,16.2002,16.2002,16.1752,16.1919,434609.0
2022-04-14 12:00:00,19.38,19.41,19.37,19.4,514648.0,16.1919,16.217,16.1835,16.2086,514648.0
2022-04-14 12:05:00,19.39,19.41,19.38,19.39,363262.0,16.2002,16.217,16.1919,16.2002,363262.0
2022-04-14 12:10:00,19.39,19.39,19.36,19.37,360636.0,16.2002,16.2002,16.1752,16.1835,360636.0
2022-04-14 12:15:00,19.38,19.41,19.37,19.39,324501.0,16.1919,16.217,16.1835,16.2002,324501.0
2022-04-14 12:20:00,19.39,19.39,19.36,19.38,240365.0,16.2002,16.2002,16.1752,16.1919,240365.0
2022-04-14 12:25:00,19.38,19.42,19.37,19.37,431997.0,16.1919,16.2253,16.1835,16.1835,431997.0
2022-04-14 12:30:00,19.38,19.42,19.37,19.4,507459.0,16.1919,16.2253,16.1835,16.2086,507459.0
2022-04-14 12:35:00,19.39,19.4,19.37,19.38,412897.0,16.2002,16.2086,16.1835,16.1919,412897.0
2022-04-14 12:40:00,19.39,19.39,19.37,19.38,195706.0,16.2002,16.2002,16.1835,16.1919,195706.0
2022-04-14 12:45:00,19.38,19.39,19.35,19.39,436450.0,16.1919,16.2002,16.1668,16.2002,436450.0
2022-04-14 12:50:00,19.39,19.4,19.38,19.4,313812.0,16.2002,16.2086,16.1919,16.2086,313812.0
2022-04-14 12:55:00,19.4,19.41,19.38,19.41,689660.0,16.2086,16.217,16.1919,16.217,689660.0
2022-04-14 13:00:00,19.4,19.43,19.39,19.43,306015.0,16.2086,16.2337,16.2002,16.2337,306015.0
2022-04-14 13:05:00,19.43,19.43,19.38,19.39,320230.0,16.2337,16.2337,16.1919,16.2002,320230.0
2022-04-14 13:10:00,19.39,19.4,19.37,19.39,283212.0,16.2002,16.2086,16.1835,16.2002,283212.0
2022-04-14 13:15:00,19.39,19.4,19.38,19.4,178267.0,16.2002,16.2086,16.1919,16.2086,178267.0
2022-04-14 13:20:00,19.4,19.42,19.39,19.4,479205.0,16.2086,16.2253,16.2002,16.2086,479205.0
2022-04-14 13:25:00,19.39,19.41,19.39,19.39,399558.0,16.2002,16.217,16.2002,16.2002,399558.0
2022-04-14 13:30:00,19.39,19.42,19.39,19.42,460235.0,16.2002,16.2253,16.2002,16.2253,460235.0
2022-04-14 13:35:00,19.42,19.44,19.41,19.44,258902.0,16.2253,16.242,16.217,16.242,258902.0
2022-04-14 13:40:00,19.44,19.48,19.43,19.46,766731.0,16.242,16.2754,16.2337,16.2587,766731.0
2022-04-14 13:45:00,19.46,19.49,19.46,19.48,515189.0,16.2587,16.2838,16.2587,16.2754,515189.0
2022-04-14 13:50:00,19.48,19.49,19.47,19.48,371561.0,16.2754,16.2838,16.2671,16.2754,371561.0
2022-04-14 13:55:00,19.48,19.54,19.48,19.5,1151676.0,16.2754,16.3256,16.2754,16.2921,1151676.0
2022-04-14 14:00:00,19.5,19.5,19.47,19.48,309688.0,16.2921,16.2921,16.2671,16.2754,309688.0
2022-04-14 14:05:00,19.48,19.5,19.47,19.49,420950.0,16.2754,16.2921,16.2671,16.2838,420950.0
2022-04-14 14:10:00,19.49,19.49,19.46,19.48,431404.0,16.2838,16.2838,16.2587,16.2754,431404.0
2022-04-14 14:15:00,19.48,19.48,19.45,19.46,281517.0,16.2754,16.2754,16.2504,16.2587,281517.0
2022-04-14 14:20:00,19.46,19.46,19.43,19.44,149315.0,16.2587,16.2587,16.2337,16.242,149315.0
2022-04-14 14:25:00,19.44,19.51,19.43,19.51,768941.0,16.242,16.3005,16.2337,16.3005,768941.0
2022-04-14 14:30:00,19.51,19.53,19.47,19.5,577560.0,16.3005,16.3172,16.2671,16.2921,577560.0
2022-04-14 14:35:00,19.5,19.53,19.49,19.5,584766.0,16.2921,16.3172,16.2838,16.2921,584766.0
2022-04-14 14:40:00,19.51,19.57,19.5,19.55,557200.0,16.3005,16.3506,16.2921,16.3339,557200.0
2022-04-14 14:45:00,19.55,19.58,19.54,19.57,517792.0,16.3339,16.359,16.3256,16.3506,517792.0
2022-04-14 14:50:00,19.57,19.58,19.53,19.55,618908.0,16.3506,16.359,16.3172,16.3339,618908.0
2022-04-14 14:55:00,19.55,19.56,19.51,19.54,595346.0,16.3339,16.3423,16.3005,16.3256,595346.0
2022-04-14 15:00:00,19.54,19.54,19.5,19.52,636576.0,16.3256,16.3256,16.2921,16.3089,636576.0
2022-04-14 15:05:00,19.52,19.53,19.51,19.52,354343.0,16.3089,16.3172,16.3005,16.3089,354343.0
2022-04-14 15:10:00,19.52,19.53,19.51,19.53,233287.0,16.3089,16.3172,16.3005,16.3172,233287.0
2022-04-14 15:15:00,19.53,19.56,19.52,19.55,385927.0,16.3172,16.3423,16.3089,16.3339,385927.0
2022-04-14 15:20:00,19.56,19.57,19.55,19.57,403683.0,16.3423,16.3506,16.3339,16.3506,403683.0
2022-04-14 15:25:00,19.57,19.57,19.53,19.55,614767.0,16.3506,16.3506,16.3172,16.3339,614767.0
2022-04-14 15:30:00,19.55,19.56,19.53,19.55,923739.0,16.3339,16.3423,16.3172,16.3339,923739.0
2022-04-14 15:35:00,19.54,19.58,19.54,19.57,736984.0,16.3256,16.359,16.3256,16.3506,736984.0
2022-04-14 15:40:00,19.58,19.59,19.57,19.59,649466.0,16.359,16.3673,16.3506,16.3673,649466.0
2022-04-14 15:45:00,19.59,19.59,19.55,19.57,1073925.0,16.3673,16.3673,16.3339,16.3506,1073925.0
2022-04-14 15:50:00,19.57,19.57,19.52,19.53,1765082.0,16.3506,16.3506,16.3089,16.3172,1765082.0
2022-04-14 15:55:00,19.55,19.56,19.53,19.54,2656137.0,16.3339,16.3423,16.3172,16.3256,2656137.0
2022-04-18 09:30:00,19.43,19.56,19.39,19.51,2344517.0,16.2337,16.3423,16.2002,16.3005,2344517.0
2022-04-18 09:35:00,19.51,19.57,19.48,19.51,1326568.0,16.3005,16.3506,16.2754,16.3005,1326568.0
2022-04-18 09:40:00,19.51,19.53,19.48,19.5,839333.0,16.3005,16.3172,16.2754,16.2921,839333.0
2022-04-18 09:45:00,19.49,19.56,19.49,19.51,613677.0,16.2838,16.3423,16.2838,16.3005,613677.0
2022-04-18 09:50:00,19.52,19.55,19.47,19.51,619516.0,16.3089,16.3339,16.2671,16.3005,619516.0
2022-04-18 09:55:00,19.5,19.51,19.44,19.44,652352.0,16.2921,16.3005,16.242,16.242,652352.0
2022-04-18 10:00:00,19.44,19.46,19.36,19.38,866259.0,16.242,16.2587,16.1752,16.1919,866259.0
2022-04-18 10:05:00,19.37,19.38,19.32,19.33,865818.0,16.1835,16.1919,16.1418,16.1501,865818.0
2022-04-18 10:10:00,19.33,19.35,19.3,19.34,1158419.0,16.1501,16.1668,16.125,16.1585,1158419.0
2022-04-18 10:15:00,19.34,19.35,19.3,19.31,641416.0,16.1585,16.1668,16.125,16.1334,641416.0
2022-04-18 10:20:00,19.31,19.34,19.31,19.33,512831.0,16.1334,16.1585,16.1334,16.1501,512831.0
2022-04-18 10:25:00,19.32,19.36,19.29,19.32,974025.0,16.1418,16.1752,16.1167,16.1418,974025.0
2022-04-18 10:30:00,19.32,19.42,19.31,19.39,872855.0,16.1418,16.2253,16.1334,16.2002,872855.0
2022-04-18 10:35:00,19.39,19.45,19.38,19.44,637245.0,16.2002,16.2504,16.1919,16.242,637245.0
2022-04-18 10:40:00,19.44,19.44,19.39,19.42,684616.0,16.242,16.242,16.2002,16.2253,684616.0
2022-04-18 10:45:00,19.42,19.42,19.37,19.38,481382.0,16.2253,16.2253,16.1835,16.1919,481382.0
2022-04-18 10:50:00,19.38,19.43,19.37,19.43,536067.0,16.1919,16.2337,16.1835,16.2337,536067.0
2022-04-18 10:55:00,19.42,19.43,19.4,19.43,484736.0,16.2253,16.2337,16.2086,16.2337,484736.0
2022-04-18 11:00:00,19.43,19.47,19.42,19.46,617355.0,16.2337,16.2671,16.2253,16.2587,617355.0
2022-04-18 11:05:00,19.46,19.47,19.45,19.45,312753.0,16.2587,16.2671,16.2504,16.2504,312753.0
2022-04-18 11:10:00,19.45,19.45,19.41,19.45,573481.0,16.2504,16.2504,16.217,16.2504,573481.0
2022-04-18 11:15:00,19.45,19.46,19.43,19.44,348474.0,16.2504,16.2587,16.2337,16.242,348474.0
2022-04-18 11:20:00,19.44,19.45,19.4,19.41,498201.0,16.242,16.2504,16.2086,16.217,498201.0
2022-04-18 11:25:00,19.41,19.43,19.4,19.43,758589.0,16.217,16.2337,16.2086,16.2337,758589.0
2022-04-18 11:30:00,19.43,19.43,19.39,19.39,269565.0,16.2337,16.2337,16.2002,16.2002,269565.0
2022-04-18 11:35:00,19.39,19.41,19.36,19.36,297344.0,16.2002,16.217,16.1752,16.1752,297344.0
2022-04-18 11:40:00,19.37,19.39,19.35,19.38,695609.0,16.1835,16.2002,16.1668,16.1919,695609.0
2022-04-18 11:45:00,19.38,19.39,19.37,19.38,424026.0,16.1919,16.2002,16.1835,16.1919,424026.0
2022-04-18 11:50:00,19.37,19.4,19.37,19.4,317339.0,16.1835,16.2086,16.1835,16.2086,317339.0
2022-04-18 11:55:00,19.39,19.43,19.38,19.43,927985.0,16.2002,16.2337,16.1919,16.2337,927985.0
2022-04-18 12:00:00,19.43,19.44,19.42,19.43,367785.0,16.2337,16.242,16.2253,16.2337,367785.0
2022-04-18 12:05:00,19.43,19.45,19.42,19.43,329410.0,16.2337,16.2504,16.2253,16.2337,329410.0
2022-04-18 12:10:00,19.44,19.46,19.41,19.43,916339.0,16.242,16.2587,16.217,16.2337,916339.0
2022-04-18 12:15:00,19.42,19.43,19.4,19.41,445008.0,16.2253,16.2337,16.2086,16.217,445008.0
2022-04-18 12:20:00,19.41,19.42,19.4,19.41,235949.0,16.217,16.2253,16.2086,16.217,235949.0
2022-04-18 12:25:00,19.41,19.49,19.39,19.46,1583980.0,16.217,16.2838,16.2002,16.2587,1583980.0
2022-04-18 12:30:00,19.46,19.48,19.43,19.44,453776.0,16.2587,16.2754,16.2337,16.242,453776.0
2022-04-18 12:35:00,19.43,19.44,19.42,19.43,297296.0,16.2337,16.242,16.2253,16.2337,297296.0
2022-04-18 12:40:00,19.44,19.45,19.42,19.44,349944.0,16.242,16.2504,16.2253,16.242,349944.0
2022-04-18 12:45:00,19.44,19.46,19.42,19.43,362183.0,16.242,16.2587,16.2253,16.2337,362183.0
2022-04-18 12:50:00,19.43,19.45,19.42,19.45,296153.0,16.2337,16.2504,16.2253,16.2504,296153.0
2022-04-18 12:55:00,19.45,19.46,19.44,19.45,273190.0,16.2504,16.2587,16.242,16.2504,273190.0
2022-04-18 13:00:00,19.45,19.45,19.43,19.45,469626.0,16.2504,16.2504,16.2337,16.2504,469626.0
2022-04-18 13:05:00,19.45,19.46,19.43,19.44,385296.0,16.2504,16.2587,16.2337,16.242,385296.0
2022-04-18 13:10:00,19.44,19.45,19.4,19.42,487509.0,16.242,16.2504,16.2086,16.2253,487509.0
2022-04-18 13:15:00,19.41,19.43,19.4,19.43,350506.0,16.217,16.2337,16.2086,16.2337,350506.0
2022-04-18 13:20:00,19.43,19.46,19.42,19.46,811377.0,16.2337,16.2587,16.2253,16.2587,811377.0
2022-04-18 13:25:00,19.46,19.48,19.44,19.48,636511.0,16.2587,16.2754,16.242,16.2754,636511.0
2022-04-18 13:30:00,19.48,19.51,19.47,19.5,608668.0,16.2754,16.3005,16.2671,16.2921,608668.0
2022-04-18 13:35:00,19.5,19.52,19.48,19.5,484307.0,16.2921,16.3089,16.2754,16.2921,484307.0
2022-04-18 13:40:00,19.5,19.51,19.47,19.48,373973.0,16.2921,16.3005,16.2671,16.2754,373973.0
2022-04-18 13:45:00,19.48,19.5,19.47,19.5,241737.0,16.2754,16.2921,16.2671,16.2921,241737.0
2022-04-18 13:50:00,19.5,19.5,19.46,19.47,356106.0,16.2921,16.2921,16.2587,16.2671,356106.0
2022-04-18 13:55:00,19.46,19.49,19.46,19.46,468502.0,16.2587,16.2838,16.2587,16.2587,468502.0
2022-04-18 14:00:00,19.46,19.47,19.45,19.46,362575.0,16.2587,16.2671,16.2504,16.2587,362575.0
2022-04-18 14:05:00,19.46,19.48,19.45,19.46,294848.0,16.2587,16.2754,16.2504,16.2587,294848.0
2022-04-18 14:10:00,19.46,19.49,19.45,19.48,180119.0,16.2587,16.2838,16.2504,16.2754,180119.0
2022-04-18 14:15:00,19.48,19.5,19.47,19.5,571439.0,16.2754,16.2921,16.2671,16.2921,571439.0
2022-04-18 14:20:00,19.5,19.5,19.46,19.48,386014.0,16.2921,16.2921,16.2587,16.2754,386014.0
2022-04-18 14:25:00,19.48,19.49,19.45,19.48,527725.0,16.2754,16.2838,16.2504,16.2754,527725.0
2022-04-18 14:30:00,19.49,19.5,19.47,19.48,359700.0,16.2838,16.2921,16.2671,16.2754,359700.0
2022-04-18 14:35:00,19.48,19.49,19.46,19.48,462011.0,16.2754,16.2838,16.2587,16.2754,462011.0
2022-04-18 14:40:00,19.48,19.48,19.45,19.46,379053.0,16.2754,16.2754,16.2504,16.2587,379053.0
2022-04-18 14:45:00,19.46,19.48,19.45,19.48,511994.0,16.2587,16.2754,16.2504,16.2754,511994.0
2022-04-18 14:50:00,19.48,19.5,19.47,19.48,390905.0,16.2754,16.2921,16.2671,16.2754,390905.0
2022-04-18 14:55:00,19.48,19.49,19.47,19.48,282514.0,16.2754,16.2838,16.2671,16.2754,282514.0
2022-04-18 15:00:00,19.48,19.49,19.47,19.47,422515.0,16.2754,16.2838,16.2671,16.2671,422515.0
2022-04-18 15:05:00,19.48,19.49,19.45,19.46,763217.0,16.2754,16.2838,16.2504,16.2587,763217.0
2022-04-18 15:10:00,19.45,19.47,19.45,19.46,440876.0,16.2504,16.2671,16.2504,16.2587,440876.0
2022-04-18 15:15:00,19.46,19.47,19.45,19.46,326206.0,16.2587,16.2671,16.2504,16.2587,326206.0
2022-04-18 15:20:00,19.46,19.47,19.43,19.44,481914.0,16.2587,16.2671,16.2337,16.242,481914.0
2022-04-18 15:25:00,19.44,19.45,19.42,19.45,464782.0,16.242,16.2504,16.2253,16.2504,464782.0
2022-04-18 15:30:00,19.45,19.45,19.37,19.38,1263196.0,16.2504,16.2504,16.1835,16.1919,1263196.0
2022-04-18 15:35:00,19.38,19.41,19.36,19.41,711881.0,16.1919,16.217,16.1752,16.217,711881.0
2022-04-18 15:40:00,19.41,19.42,19.4,19.41,643111.0,16.217,16.2253,16.2086,16.217,643111.0
2022-04-18 15:45:00,19.41,19.43,19.39,19.41,1194692.0,16.217,16.2337,16.2002,16.217,1194692.0
2022-04-18 15:50:00,19.41,19.42,19.39,19.41,1089656.0,16.217,16.2253,16.2002,16.217,1089656.0
2022-04-18 15:55:00,19.41,19.47,19.4,19.46,2257001.0,16.217,16.2671,16.2086,16.2587,2257001.0
2022-04-19 09:30:00,19.49,19.5,19.42,19.44,1335926.0,16.2838,16.2921,16.2253,16.242,1335926.0
2022-04-19 09:35:00,19.44,19.52,19.42,19.45,811025.0,16.242,16.3089,16.2253,16.2504,811025.0
2022-04-19 09:40:00,19.45,19.48,19.43,19.46,738457.0,16.2504,16.2754,16.2337,16.2587,738457.0
2022-04-19 09:45:00,19.46,19.49,19.42,19.45,769485.0,16.2587,16.2838,16.2253,16.2504,769485.0
2022-04-19 09:50:00,19.45,19.47,19.44,19.45,481868.0,16.2504,16.2671,16.242,16.2504,481868.0
2022-04-19 09:55:00,19.45,19.46,19.43,19.45,541564.0,16.2504,16.2587,16.2337,16.2504,541564.0
2022-04-19 10:00:00,19.45,19.45,19.4,19.41,740261.0,16.2504,16.2504,16.2086,16.217,740261.0
2022-04-19 10:05:00,19.41,19.44,19.39,19.43,618202.0,16.217,16.242,16.2002,16.2337,618202.0
2022-04-19 10:10:00,19.43,19.46,19.42,19.46,307975.0,16.2337,16.2587,16.2253,16.2587,307975.0
2022-04-19 10:15:00,19.46,19.47,19.43,19.46,374632.0,16.2587,16.2671,16.2337,16.2587,374632.0
2022-04-19 10:20:00,19.46,19.5,19.45,19.47,425583.0,16.2587,16.2921,16.2504,16.2671,425583.0
2022-04-19 10:25:00,19.48,19.51,19.47,19.5,360618.0,16.2754,16.3005,16.2671,16.2921,360618.0
2022-04-19 10:30:00,19.51,19.56,19.5,19.54,973749.0,16.3005,16.3423,16.2921,16.3256,973749.0
2022-04-19 10:35:00,19.54,19.55,19.5,19.51,582128.0,16.3256,16.3339,16.2921,16.3005,582128.0
2022-04-19 10:40:00,19.51,19.54,19.48,19.53,572923.0,16.3005,16.3256,16.2754,16.3172,572923.0
2022-04-19 10:45:00,19.53,19.56,19.52,19.54,633481.0,16.3172,16.3423,16.3089,16.3256,633481.0
2022-04-19 10:50:00,19.54,19.54,19.51,19.52,451130.0,16.3256,16.3256,16.3005,16.3089,451130.0
2022-04-19 10:55:00,19.52,19.57,19.51,19.57,493080.0,16.3089,16.3506,16.3005,16.3506,493080.0
2022-04-19 11:00:00,19.57,19.62,19.55,19.62,864612.0,16.3506,16.3924,16.3339,16.3924,864612.0
2022-04-19 11:05:00,19.62,19.63,19.58,19.6,670993.0,16.3924,16.4008,16.359,16.3757,670993.0
2022-04-19 11:10:00,19.59,19.6,19.56,19.57,369604.0,16.3673,16.3757,16.3423,16.3506,369604.0
2022-04-19 11:15:00,19.57,19.59,19.55,19.55,372768.0,16.3506,16.3673,16.3339,16.3339,372768.0
2022-04-19 11:20:00,19.55,19.57,19.55,19.55,430715.0,16.3339,16.3506,16.3339,16.3339,430715.0
2022-04-19 11:25:00,19.55,19.56,19.55,19.56,272634.0,16.3339,16.3423,16.3339,16.3423,272634.0
2022-04-19 11:30:00,19.56,19.57,19.55,19.57,349139.0,16.3423,16.3506,16.3339,16.3506,349139.0
2022-04-19 11:35:00,19.57,19.57,19.53,19.55,1000160.0,16.3506,16.3506,16.3172,16.3339,1000160.0
2022-04-19 11:40:00,19.55,19.57,19.54,19.55,402619.0,16.3339,16.3506,16.3256,16.3339,402619.0
2022-04-19 11:45:00,19.56,19.56,19.51,19.52,778089.0,16.3423,16.3423,16.3005,16.3089,778089.0
2022-04-19 11:50:00,19.52,19.56,19.5,19.55,650915.0,16.3089,16.3423,16.2921,16.3339,650915.0
2022-04-19 11:55:00,19.55,19.57,19.53,19.57,413324.0,16.3339,16.3506,16.3172,16.3506,413324.0
2022-04-19 12:00:00,19.57,19.59,19.55,19.57,400132.0,16.3506,16.3673,16.3339,16.3506,400132.0
2022-04-19 12:05:00,19.57,19.59,19.56,19.59,406471.0,16.3506,16.3673,16.3423,16.3673,406471.0
2022-04-19 12:10:00,19.59,19.63,19.58,19.62,530091.0,16.3673,16.4008,16.359,16.3924,530091.0
2022-04-19 12:15:00,19.62,19.64,19.6,19.62,404833.0,16.3924,16.4091,16.3757,16.3924,404833.0
2022-04-19 12:20:00,19.62,19.62,19.59,19.59,252082.0,16.3924,16.3924,16.3673,16.3673,252082.0
2022-04-19 12:25:00,19.59,19.6,19.55,19.57,272001.0,16.3673,16.3757,16.3339,16.3506,272001.0
2022-04-19 12:30:00,19.57,19.6,19.56,19.59,407241.0,16.3506,16.3757,16.3423,16.3673,407241.0
2022-04-19 12:35:00,19.59,19.59,19.56,19.56,251100.0,16.3673,16.3673,16.3423,16.3423,251100.0
2022-04-19 12:40:00,19.57,19.57,19.56,19.57,123332.0,16.3506,16.3506,16.3423,16.3506,123332.0
2022-04-19 12:45:00,19.56,19.57,19.54,19.55,407119.0,16.3423,16.3506,16.3256,16.3339,407119.0
2022-04-19 12:50:00,19.55,19.56,19.53,19.55,419587.0,16.3339,16.3423,16.3172,16.3339,419587.0
2022-04-19 12:55:00,19.55,19.57,19.55,19.57,211404.0,16.3339,16.3506,16.3339,16.3506,211404.0
2022-04-19 13:00:00,19.57,19.58,19.56,19.57,309588.0,16.3506,16.359,16.3423,16.3506,309588.0
2022-04-19 13:05:00,19.57,19.6,19.57,19.58,224237.0,16.3506,16.3757,16.3506,16.359,224237.0
2022-04-19 13:10:00,19.57,19.58,19.54,19.55,391349.0,16.3506,16.359,16.3256,16.3339,391349.0
2022-04-19 13:15:00,19.54,19.56,19.53,19.53,472642.0,16.3256,16.3423,16.3172,16.3172,472642.0
2022-04-19 13:20:00,19.54,19.54,19.52,19.54,403690.0,16.3256,16.3256,16.3089,16.3256,403690.0
2022-04-19 13:25:00,19.54,19.54,19.5,19.51,504803.0,16.3256,16.3256,16.2921,16.3005,504803.0
2022-04-19 13:30:00,19.51,19.52,19.48,19.48,411464.0,16.3005,16.3089,16.2754,16.2754,411464.0
2022-04-19 13:35:00,19.48,19.49,19.46,19.47,554320.0,16.2754,16.2838,16.2587,16.2671,554320.0
2022-04-19 13:40:00,19.48,19.49,19.46,19.46,398883.0,16.2754,16.2838,16.2587,16.2587,398883.0
2022-04-19 13:45:00,19.47,19.48,19.45,19.48,496781.0,16.2671,16.2754,16.2504,16.2754,496781.0
2022-04-19 13:50:00,19.48,19.51,19.47,19.48,393914.0,16.2754,16.3005,16.2671,16.2754,393914.0
2022-04-19 13:55:00,19.48,19.52,19.47,19.51,383058.0,16.2754,16.3089,16.2671,16.3005,383058.0
2022-04-19 14:00:00,19.51,19.51,19.49,19.49,370860.0,16.3005,16.3005,16.2838,16.2838,370860.0
2022-04-19 14:05:00,19.5,19.51,19.47,19.48,279444.0,16.2921,16.3005,16.2671,16.2754,279444.0
2022-04-19 14:10:00,19.48,19.49,19.46,19.48,318882.0,16.2754,16.2838,16.2587,16.2754,318882.0
2022-04-19 14:15:00,19.48,19.49,19.47,19.48,356050.0,16.2754,16.2838,16.2671,16.2754,356050.0
2022-04-19 14:20:00,19.49,19.49,19.45,19.49,858358.0,16.2838,16.2838,16.2504,16.2838,858358.0
2022-04-19 14:25:00,19.48,19.5,19.46,19.48,371402.0,16.2754,16.2921,16.2587,16.2754,371402.0
2022-04-19 14:30:00,19.46,19.51,19.45,19.46,952102.0,16.2587,16.3005,16.2504,16.2587,952102.0
2022-04-19 14:35:00,19.46,19.53,19.46,19.52,641273.0,16.2587,16.3172,16.2587,16.3089,641273.0
2022-04-19 14:40:00,19.53,19.54,19.51,19.53,342868.0,16.3172,16.3256,16.3005,16.3172,342868.0
2022-04-19 14:45:00,19.53,19.54,19.51,19.54,418280.0,16.3172,16.3256,16.3005,16.3256,418280.0
2022-04-19 14:50:00,19.54,19.55,19.51,19.52,488510.0,16.3256,16.3339,16.3005,16.3089,488510.0
2022-04-19 14:55:00,19.52,19.52,19.49,19.51,339682.0,16.3089,16.3089,16.2838,16.3005,339682.0
2022-04-19 15:00:00,19.51,19.52,19.5,19.5,316617.0,16.3005,16.3089,16.2921,16.2921,316617.0
2022-04-19 15:05:00,19.51,19.51,19.5,19.51,264962.0,16.3005,16.3005,16.2921,16.3005,264962.0
2022-04-19 15:10:00,19.51,19.55,19.5,19.54,517020.0,16.3005,16.3339,16.2921,16.3256,517020.0
2022-04-19 15:15:00,19.54,19.57,19.53,19.55,748152.0,16.3256,16.3506,16.3172,16.3339,748152.0
2022-04-19 15:20:00,19.55,19.57,19.53,19.56,648947.0,16.3339,16.3506,16.3172,16.3423,648947.0
2022-04-19 15:25:00,19.55,19.57,19.54,19.55,351653.0,16.3339,16.3506,16.3256,16.3339,351653.0
2022-04-19 15:30:00,19.55,19.57,19.54,19.55,522278.0,16.3339,16.3506,16.3256,16.3339,522278.0
2022-04-19 15:35:00,19.55,19.57,19.55,19.57,472815.0,16.3339,16.3506,16.3339,16.3506,472815.0
2022-04-19 15:40:00,19.56,19.57,19.55,19.57,730582.0,16.3423,16.3506,16.3339,16.3506,730582.0
2022-04-19 15:45:00,19.56,19.57,19.52,19.53,806706.0,16.3423,16.3506,16.3089,16.3172,806706.0
2022-04-19 15:50:00,19.52,19.54,19.51,19.53,1398906.0,16.3089,16.3256,16.3005,16.3172,1398906.0
2022-04-19 15:55:00,19.52,19.54,19.44,19.5,7405635.0,16.3089,16.3256,16.242,16.2921,7405635.0
2022-04-20 09:30:00,19.52,19.54,19.45,19.5,1855474.0,16.3089,16.3256,16.2504,16.2921,1855474.0
2022-04-20 09:35:00,19.51,19.56,19.46,19.55,660500.0,16.3005,16.3423,16.2587,16.3339,660500.0
2022-04-20 09:40:00,19.55,19.56,19.45,19.46,701280.0,16.3339,16.3423,16.2504,16.2587,701280.0
2022-04-20 09:45:00,19.46,19.46,19.4,19.44,639784.0,16.2587,16.2587,16.2086,16.242,639784.0
2022-04-20 09:50:00,19.45,19.52,19.44,19.51,406912.0,16.2504,16.3089,16.242,16.3005,406912.0
2022-04-20 09:55:00,19.51,19.51,19.45,19.49,543394.0,16.3005,16.3005,16.2504,16.2838,543394.0
2022-04-20 10:00:00,19.5,19.52,19.46,19.48,432164.0,16.2921,16.3089,16.2587,16.2754,432164.0
2022-04-20 10:05:00,19.48,19.48,19.43,19.44,677874.0,16.2754,16.2754,16.2337,16.242,677874.0
2022-04-20 10:10:00,19.44,19.46,19.42,19.43,522637.0,16.242,16.2587,16.2253,16.2337,522637.0
2022-04-20 10:15:00,19.44,19.45,19.41,19.44,402875.0,16.242,16.2504,16.217,16.242,402875.0
2022-04-20 10:20:00,19.43,19.44,19.4,19.42,836728.0,16.2337,16.242,16.2086,16.2253,836728.0
2022-04-20 10:25:00,19.42,19.43,19.37,19.39,643212.0,16.2253,16.2337,16.1835,16.2002,643212.0
2022-04-20 10:30:00,19.39,19.44,19.37,19.42,633289.0,16.2002,16.242,16.1835,16.2253,633289.0
2022-04-20 10:35:00,19.41,19.45,19.4,19.44,605929.0,16.217,16.2504,16.2086,16.242,605929.0
2022-04-20 10:40:00,19.44,19.47,19.43,19.45,325275.0,16.242,16.2671,16.2337,16.2504,325275.0
2022-04-20 10:45:00,19.45,19.47,19.44,19.45,322577.0,16.2504,16.2671,16.242,16.2504,322577.0
2022-04-20 10:50:00,19.45,19.47,19.42,19.44,465875.0,16.2504,16.2671,16.2253,16.242,465875.0
2022-04-20 10:55:00,19.44,19.46,19.41,19.46,330933.0,16.242,16.2587,16.217,16.2587,330933.0
2022-04-20 11:00:00,19.45,19.47,19.44,19.46,330383.0,16.2504,16.2671,16.242,16.2587,330383.0
2022-04-20 11:05:00,19.46,19.48,19.46,19.47,199427.0,16.2587,16.2754,16.2587,16.2671,199427.0
2022-04-20 11:10:00,19.48,19.49,19.47,19.49,236362.0,16.2754,16.2838,16.2671,16.2838,236362.0
2022-04-20 11:15:00,19.48,19.49,19.46,19.46,240094.0,16.2754,16.2838,16.2587,16.2587,240094.0
2022-04-20 11:20:00,19.46,19.47,19.46,19.46,205226.0,16.2587,16.2671,16.2587,16.2587,205226.0
2022-04-20 11:25:00,19.46,19.5,19.46,19.48,499807.0,16.2587,16.2921,16.2587,16.2754,499807.0
2022-04-20 11:30:00,19.49,19.5,19.48,19.48,318212.0,16.2838,16.2921,16.2754,16.2754,318212.0
2022-04-20 11:35:00,19.48,19.52,19.47,19.52,429915.0,16.2754,16.3089,16.2671,16.3089,429915.0
2022-04-20 11:40:00,19.51,19.52,19.48,19.5,357899.0,16.3005,16.3089,16.2754,16.2921,357899.0
2022-04-20 11:45:00,19.5,19.5,19.47,19.5,330222.0,16.2921,16.2921,16.2671,16.2921,330222.0
2022-04-20 11:50:00,19.5,19.54,19.49,19.51,597436.0,16.2921,16.3256,16.2838,16.3005,597436.0
2022-04-20 11:55:00,19.51,19.55,19.5,19.53,453702.0,16.3005,16.3339,16.2921,16.3172,453702.0
2022-04-20 12:00:00,19.54,19.58,19.52,19.57,950962.0,16.3256,16.359,16.3089,16.3506,950962.0
2022-04-20 12:05:00,19.57,19.59,19.53,19.53,618035.0,16.3506,16.3673,16.3172,16.3172,618035.0
2022-04-20 12:10:00,19.53,19.54,19.51,19.53,212066.0,16.3172,16.3256,16.3005,16.3172,212066.0
2022-04-20 12:15:00,19.53,19.53,19.52,19.53,194660.0,16.3172,16.3172,16.3089,16.3172,194660.0
2022-04-20 12:20:00,19.53,19.53,19.5,19.53,223732.0,16.3172,16.3172,16.2921,16.3172,223732.0
2022-04-20 12:25:00,19.53,19.53,19.5,19.52,357321.0,16.3172,16.3172,16.2921,16.3089,357321.0
2022-04-20 12:30:00,19.51,19.52,19.5,19.52,195526.0,16.3005,16.3089,16.2921,16.3089,195526.0
2022-04-20 12:35:00,19.51,19.52,19.48,19.5,464930.0,16.3005,16.3089,16.2754,16.2921,464930.0
2022-04-20 12:40:00,19.5,19.5,19.48,19.48,345686.0,16.2921,16.2921,16.2754,16.2754,345686.0
2022-04-20 12:45:00,19.48,19.52,19.48,19.52,231530.0,16.2754,16.3089,16.2754,16.3089,231530.0
2022-04-20 12:50:00,19.52,19.53,19.5,19.51,340071.0,16.3089,16.3172,16.2921,16.3005,340071.0
2022-04-20 12:55:00,19.51,19.51,19.49,19.51,253278.0,16.3005,16.3005,16.2838,16.3005,253278.0
2022-04-20 13:00:00,19.51,19.52,19.5,19.52,221845.0,16.3005,16.3089,16.2921,16.3089,221845.0
2022-04-20 13:05:00,19.52,19.52,19.49,19.5,325473.0,16.3089,16.3089,16.2838,16.2921,325473.0
2022-04-20 13:10:00,19.5,19.51,19.48,19.5,333700.0,16.2921,16.3005,16.2754,16.2921,333700.0
2022-04-20 13:15:00,19.51,19.51,19.48,19.48,228864.0,16.3005,16.3005,16.2754,16.2754,228864.0
2022-04-20 13:20:00,19.48,19.49,19.46,19.47,327653.0,16.2754,16.2838,16.2587,16.2671,327653.0
2022-04-20 13:25:00,19.46,19.47,19.44,19.46,312323.0,16.2587,16.2671,16.242,16.2587,312323.0
2022-04-20 13:30:00,19.46,19.47,19.44,19.44,282637.0,16.2587,16.2671,16.242,16.242,282637.0
2022-04-20 13:35:00,19.44,19.45,19.42,19.43,468382.0,16.242,16.2504,16.2253,16.2337,468382.0
2022-04-20 13:40:00,19.43,19.46,19.42,19.46,341363.0,16.2337,16.2587,16.2253,16.2587,341363.0
2022-04-20 13:45:00,19.46,19.46,19.43,19.43,326256.0,16.2587,16.2587,16.2337,16.2337,326256.0
2022-04-20 13:50:00,19.44,19.44,19.41,19.42,221352.0,16.242,16.242,16.217,16.2253,221352.0
2022-04-20 13:55:00,19.42,19.43,19.4,19.41,568816.0,16.2253,16.2337,16.2086,16.217,568816.0
2022-04-20 14:00:00,19.41,19.44,19.38,19.44,540464.0,16.217,16.242,16.1919,16.242,540464.0
2022-04-20 14:05:00,19.44,19.44,19.41,19.44,512360.0,16.242,16.242,16.217,16.242,512360.0
2022-04-20 14:10:00,19.44,19.45,19.41,19.42,424160.0,16.242,16.2504,16.217,16.2253,424160.0
2022-04-20 14:15:00,19.42,19.42,19.38,19.39,509548.0,16.2253,16.2253,16.1919,16.2002,509548.0
2022-04-20 14:20:00,19.39,19.39,19.37,19.37,406117.0,16.2002,16.2002,16.1835,16.1835,406117.0
2022-04-20 14:25:00,19.38,19.38,19.36,19.37,387423.0,16.1919,16.1919,16.1752,16.1835,387423.0
2022-04-20 14:30:00,19.38,19.38,19.34,19.35,706845.0,16.1919,16.1919,16.1585,16.1668,706845.0
2022-04-20 14:35:00,19.35,19.36,19.32,19.33,684198.0,16.1668,16.1752,16.1418,16.1501,684198.0
2022-04-20 14:40:00,19.34,19.34,19.31,19.32,666498.0,16.1585,16.1585,16.1334,16.1418,666498.0
2022-04-20 14:45:00,19.32,19.33,19.31,19.33,324575.0,16.1418,16.1501,16.1334,16.1501,324575.0
2022-04-20 14:50:00,19.33,19.33,19.3,19.3,414545.0,16.1501,16.1501,16.125,16.125,414545.0
2022-04-20 14:55:00,19.3,19.33,19.3,19.32,547796.0,16.125,16.1501,16.125,16.1418,547796.0
2022-04-20 15:00:00,19.32,19.33,19.31,19.32,488879.0,16.1418,16.1501,16.1334,16.1418,488879.0
2022-04-20 15:05:00,19.32,19.33,19.31,19.31,366394.0,16.1418,16.1501,16.1334,16.1334,366394.0
2022-04-20 15:10:00,19.32,19.35,19.31,19.35,577762.0,16.1418,16.1668,16.1334,16.1668,577762.0
2022-04-20 15:15:00,19.35,19.37,19.34,19.37,370894.0,16.1668,16.1835,16.1585,16.1835,370894.0
2022-04-20 15:20:00,19.36,19.39,19.36,19.38,494327.0,16.1752,16.2002,16.1752,16.1919,494327.0
2022-04-20 15:25:00,19.37,19.4,19.37,19.38,548162.0,16.1835,16.2086,16.1835,16.1919,548162.0
2022-04-20 15:30:00,19.38,19.43,19.37,19.4,1092171.0,16.1919,16.2337,16.1835,16.2086,1092171.0
2022-04-20 15:35:00,19.41,19.42,19.38,19.42,920428.0,16.217,16.2253,16.1919,16.2253,920428.0
2022-04-20 15:40:00,19.41,19.43,19.4,19.43,784779.0,16.217,16.2337,16.2086,16.2337,784779.0
2022-04-20 15:45:00,19.43,19.44,19.41,19.43,1204828.0,16.2337,16.242,16.217,16.2337,1204828.0
2022-04-20 15:50:00,19.43,19.44,19.4,19.42,1613346.0,16.2337,16.242,16.2086,16.2253,1613346.0
2022-04-20 15:55:00,19.41,19.45,19.4,19.43,2791623.0,16.217,16.2504,16.2086,16.2337,2791623.0
2022-04-21 09:30:00,19.68,20.11,19.63,19.98,5580646.0,16.4425,16.8018,16.4008,16.6932,5580646.0
2022-04-21 09:35:00,19.97,20.08,19.94,20.0,2516633.0,16.6848,16.7767,16.6598,16.7099,2516633.0
2022-04-21 09:40:00,19.99,20.17,19.98,20.07,1909352.0,16.7015,16.8519,16.6932,16.7684,1909352.0
2022-04-21 09:45:00,20.07,20.22,20.03,20.18,1794266.0,16.7684,16.8937,16.735,16.8603,1794266.0
2022-04-21 09:50:00,20.19,20.19,20.05,20.07,1267925.0,16.8686,16.8686,16.7517,16.7684,1267925.0
2022-04-21 09:55:00,20.07,20.1,20.02,20.05,1462229.0,16.7684,16.7934,16.7266,16.7517,1462229.0
2022-04-21 10:00:00,20.05,20.13,20.0,20.13,1157509.0,16.7517,16.8185,16.7099,16.8185,1157509.0
2022-04-21 10:05:00,20.13,20.22,20.1,20.18,1145768.0,16.8185,16.8937,16.7934,16.8603,1145768.0
2022-04-21 10:10:00,20.17,20.21,20.13,20.18,700959.0,16.8519,16.8853,16.8185,16.8603,700959.0
2022-04-21 10:15:00,20.18,20.25,20.14,20.23,866404.0,16.8603,16.9188,16.8269,16.9021,866404.0
2022-04-21 10:20:00,20.23,20.28,20.15,20.16,1746136.0,16.9021,16.9438,16.8352,16.8436,1746136.0
2022-04-21 10:25:00,20.17,20.18,20.03,20.04,1150779.0,16.8519,16.8603,16.735,16.7433,1150779.0
2022-04-21 10:30:00,20.04,20.09,20.0,20.04,1101520.0,16.7433,16.7851,16.7099,16.7433,1101520.0
2022-04-21 10:35:00,20.04,20.07,20.0,20.07,804059.0,16.7433,16.7684,16.7099,16.7684,804059.0
2022-04-21 10:40:00,20.07,20.14,20.03,20.09,936685.0,16.7684,16.8269,16.735,16.7851,936685.0
2022-04-21 10:45:00,20.09,20.17,20.07,20.17,943176.0,16.7851,16.8519,16.7684,16.8519,943176.0
2022-04-21 10:50:00,20.17,20.18,20.1,20.13,802962.0,16.8519,16.8603,16.7934,16.8185,802962.0
2022-04-21 10:55:00,20.13,20.13,20.01,20.06,1295769.0,16.8185,16.8185,16.7182,16.76,1295769.0
2022-04-21 11:00:00,20.06,20.17,20.05,20.12,685571.0,16.76,16.8519,16.7517,16.8102,685571.0
2022-04-21 11:05:00,20.12,20.13,20.04,20.04,724785.0,16.8102,16.8185,16.7433,16.7433,724785.0
2022-04-21 11:10:00,20.04,20.08,20.01,20.05,935115.0,16.7433,16.7767,16.7182,16.7517,935115.0
2022-04-21 11:15:00,20.05,20.07,20.03,20.07,470497.0,16.7517,16.7684,16.735,16.7684,470497.0
2022-04-21 11:20:00,20.06,20.1,20.03,20.05,736086.0,16.76,16.7934,16.735,16.7517,736086.0
2022-04-21 11:25:00,20.05,20.06,20.0,20.03,812268.0,16.7517,16.76,16.7099,16.735,812268.0
2022-04-21 11:30:00,20.03,20.05,20.0,20.04,698098.0,16.735,16.7517,16.7099,16.7433,698098.0
2022-04-21 11:35:00,20.04,20.14,20.03,20.11,954038.0,16.7433,16.8269,16.735,16.8018,954038.0
2022-04-21 11:40:00,20.11,20.14,20.06,20.09,737113.0,16.8018,16.8269,16.76,16.7851,737113.0
2022-04-21 11:45:00,20.09,20.15,20.06,20.14,594827.0,16.7851,16.8352,16.76,16.8269,594827.0
2022-04-21 11:50:00,20.14,20.14,20.11,20.13,563242.0,16.8269,16.8269,16.8018,16.8185,563242.0
2022-04-21 11:55:00,20.13,20.15,20.11,20.15,675690.0,16.8185,16.8352,16.8018,16.8352,675690.0
2022-04-21 12:00:00,20.14,20.15,20.06,20.06,654577.0,16.8269,16.8352,16.76,16.76,654577.0
2022-04-21 12:05:00,20.06,20.11,20.04,20.06,377099.0,16.76,16.8018,16.7433,16.76,377099.0
2022-04-21 12:10:00,20.06,20.09,20.03,20.07,434628.0,16.76,16.7851,16.735,16.7684,434628.0
2022-04-21 12:15:00,20.06,20.14,20.06,20.12,641207.0,16.76,16.8269,16.76,16.8102,641207.0
2022-04-21 12:20:00,20.12,20.15,20.11,20.12,636582.0,16.8102,16.8352,16.8018,16.8102,636582.0
2022-04-21 12:25:00,20.13,20.22,20.12,20.21,944531.0,16.8185,16.8937,16.8102,16.8853,944531.0
2022-04-21 12:30:00,20.22,20.25,20.2,20.25,609019.0,16.8937,16.9188,16.877,16.9188,609019.0
2022-04-21 12:35:00,20.25,20.29,20.24,20.29,1004247.0,16.9188,16.9522,16.9104,16.9522,1004247.0
2022-04-21 12:40:00,20.29,20.33,20.25,20.32,1179168.0,16.9522,16.9856,16.9188,16.9773,1179168.0
2022-04-21 12:45:00,20.32,20.33,20.28,20.32,671856.0,16.9773,16.9856,16.9438,16.9773,671856.0
2022-04-21 12:50:00,20.31,20.32,20.24,20.29,895162.0,16.9689,16.9773,16.9104,16.9522,895162.0
2022-04-21 12:55:00,20.29,20.29,20.26,20.26,288274.0,16.9522,16.9522,16.9271,16.9271,288274.0
2022-04-21 13:00:00,20.27,20.35,20.26,20.35,731452.0,16.9355,17.0023,16.9271,17.0023,731452.0
2022-04-21 13:05:00,20.35,20.35,20.26,20.29,526996.0,17.0023,17.0023,16.9271,16.9522,526996.0
2022-04-21 13:10:00,20.29,20.3,20.26,20.27,252284.0,16.9522,16.9605,16.9271,16.9355,252284.0
2022-04-21 13:15:00,20.27,20.29,20.26,20.28,352732.0,16.9355,16.9522,16.9271,16.9438,352732.0
2022-04-21 13:20:00,20.28,20.32,20.27,20.28,526928.0,16.9438,16.9773,16.9355,16.9438,526928.0
2022-04-21 13:25:00,20.28,20.3,20.26,20.27,383916.0,16.9438,16.9605,16.9271,16.9355,383916.0
2022-04-21 13:30:00,20.28,20.29,20.26,20.27,396989.0,16.9438,16.9522,16.9271,16.9355,396989.0
2022-04-21 13:35:00,20.27,20.27,20.21,20.26,709958.0,16.9355,16.9355,16.8853,16.9271,709958.0
2022-04-21 13:40:00,20.25,20.27,20.18,20.22,543311.0,16.9188,16.9355,16.8603,16.8937,543311.0
2022-04-21 13:45:00,20.21,20.26,20.19,20.26,418908.0,16.8853,16.9271,16.8686,16.9271,418908.0
2022-04-21 13:50:00,20.26,20.26,20.19,20.2,300816.0,16.9271,16.9271,16.8686,16.877,300816.0
2022-04-21 13:55:00,20.2,20.23,20.19,20.22,344341.0,16.877,16.9021,16.8686,16.8937,344341.0
2022-04-21 14:00:00,20.22,20.23,20.15,20.18,800922.0,16.8937,16.9021,16.8352,16.8603,800922.0
2022-04-21 14:05:00,20.18,20.28,20.17,20.28,1226130.0,16.8603,16.9438,16.8519,16.9438,1226130.0
2022-04-21 14:10:00,20.28,20.3,20.23,20.29,759724.0,16.9438,16.9605,16.9021,16.9522,759724.0
2022-04-21 14:15:00,20.29,20.32,20.27,20.32,637678.0,16.9522,16.9773,16.9355,16.9773,637678.0
2022-04-21 14:20:00,20.32,20.34,20.29,20.31,769032.0,16.9773,16.994,16.9522,16.9689,769032.0
2022-04-21 14:25:00,20.31,20.35,20.28,20.31,673083.0,16.9689,17.0023,16.9438,16.9689,673083.0
2022-04-21 14:30:00,20.3,20.33,20.27,20.29,493596.0,16.9605,16.9856,16.9355,16.9522,493596.0
2022-04-21 14:35:00,20.29,20.32,20.27,20.27,759632.0,16.9522,16.9773,16.9355,16.9355,759632.0
2022-04-21 14:40:00,20.27,20.29,20.21,20.23,602083.0,16.9355,16.9522,16.8853,16.9021,602083.0
2022-04-21 14:45:00,20.23,20.25,20.2,20.21,426389.0,16.9021,16.9188,16.877,16.8853,426389.0
2022-04-21 14:50:00,20.22,20.24,20.2,20.21,474668.0,16.8937,16.9104,16.877,16.8853,474668.0
2022-04-21 14:55:00,20.21,20.22,20.16,20.19,508644.0,16.8853,16.8937,16.8436,16.8686,508644.0
2022-04-21 15:00:00,20.19,20.21,20.15,20.18,452874.0,16.8686,16.8853,16.8352,16.8603,452874.0
2022-04-21 15:05:00,20.18,20.21,20.17,20.21,562735.0,16.8603,16.8853,16.8519,16.8853,562735.0
2022-04-21 15:10:00,20.21,20.21,20.16,20.2,554922.0,16.8853,16.8853,16.8436,16.877,554922.0
2022-04-21 15:15:00,20.2,20.23,20.17,20.19,602005.0,16.877,16.9021,16.8519,16.8686,602005.0
2022-04-21 15:20:00,20.19,20.24,20.18,20.23,505911.0,16.8686,16.9104,16.8603,16.9021,505911.0
2022-04-21 15:25:00,20.23,20.24,20.19,20.23,565552.0,16.9021,16.9104,16.8686,16.9021,565552.0
2022-04-21 15:30:00,20.23,20.25,20.22,20.23,698706.0,16.9021,16.9188,16.8937,16.9021,698706.0
2022-04-21 15:35:00,20.23,20.23,20.17,20.19,818947.0,16.9021,16.9021,16.8519,16.8686,818947.0
2022-04-21 15:40:00,20.2,20.23,20.18,20.2,863482.0,16.877,16.9021,16.8603,16.877,863482.0
2022-04-21 15:45:00,20.2,20.21,20.13,20.19,1380736.0,16.877,16.8853,16.8185,16.8686,1380736.0
2022-04-21 15:50:00,20.19,20.24,20.18,20.21,1711852.0,16.8686,16.9104,16.8603,16.8853,1711852.0
2022-04-21 15:55:00,20.21,20.22,20.16,20.22,3325899.0,16.8853,16.8937,16.8436,16.8937,3325899.0
2022-04-22 09:30:00,20.05,20.05,19.79,19.84,3692069.0,16.7517,16.7517,16.5344,16.5762,3692069.0
2022-04-22 09:35:00,19.84,19.86,19.71,19.8,1634291.0,16.5762,16.5929,16.4676,16.5428,1634291.0
2022-04-22 09:40:00,19.79,19.81,19.69,19.7,1432793.0,16.5344,16.5512,16.4509,16.4592,1432793.0
2022-04-22 09:45:00,19.71,19.8,19.69,19.79,1666642.0,16.4676,16.5428,16.4509,16.5344,1666642.0
2022-04-22 09:50:00,19.8,19.83,19.76,19.78,1000572.0,16.5428,16.5679,16.5094,16.5261,1000572.0
2022-04-22 09:55:00,19.78,19.81,19.75,19.78,616332.0,16.5261,16.5512,16.501,16.5261,616332.0
2022-04-22 10:00:00,19.78,19.81,19.71,19.73,807017.0,16.5261,16.5512,16.4676,16.4843,807017.0
2022-04-22 10:05:00,19.73,19.74,19.66,19.68,1012822.0,16.4843,16.4927,16.4258,16.4425,1012822.0
2022-04-22 10:10:00,19.68,19.77,19.66,19.77,950404.0,16.4425,16.5177,16.4258,16.5177,950404.0
2022-04-22 10:15:00,19.76,19.81,19.7,19.74,622516.0,16.5094,16.5512,16.4592,16.4927,622516.0
2022-04-22 10:20:00,19.75,19.77,19.67,19.68,746110.0,16.501,16.5177,16.4342,16.4425,746110.0
2022-04-22 10:25:00,19.68,19.7,19.64,19.64,498866.0,16.4425,16.4592,16.4091,16.4091,498866.0
2022-04-22 10:30:00,19.64,19.65,19.59,19.6,678423.0,16.4091,16.4175,16.3673,16.3757,678423.0
2022-04-22 10:35:00,19.6,19.6,19.56,19.57,754128.0,16.3757,16.3757,16.3423,16.3506,754128.0
2022-04-22 10:40:00,19.57,19.57,19.53,19.55,548003.0,16.3506,16.3506,16.3172,16.3339,548003.0
2022-04-22 10:45:00,19.56,19.56,19.53,19.54,991497.0,16.3423,16.3423,16.3172,16.3256,991497.0
2022-04-22 10:50:00,19.54,19.55,19.52,19.53,572822.0,16.3256,16.3339,16.3089,16.3172,572822.0
2022-04-22 10:55:00,19.53,19.57,19.52,19.57,1219596.0,16.3172,16.3506,16.3089,16.3506,1219596.0
2022-04-22 11:00:00,19.57,19.6,19.56,19.58,572431.0,16.3506,16.3757,16.3423,16.359,572431.0
2022-04-22 11:05:00,19.58,19.66,19.58,19.61,807427.0,16.359,16.4258,16.359,16.3841,807427.0
2022-04-22 11:10:00,19.61,19.63,19.59,19.6,692098.0,16.3841,16.4008,16.3673,16.3757,692098.0
2022-04-22 11:15:00,19.6,19.6,19.58,19.59,466789.0,16.3757,16.3757,16.359,16.3673,466789.0
2022-04-22 11:20:00,19.59,19.62,19.58,19.61,590217.0,16.3673,16.3924,16.359,16.3841,590217.0
2022-04-22 11:25:00,19.6,19.62,19.59,19.6,424643.0,16.3757,16.3924,16.3673,16.3757,424643.0
2022-04-22 11:30:00,19.59,19.6,19.57,19.57,438326.0,16.3673,16.3757,16.3506,16.3506,438326.0
2022-04-22 11:35:00,19.57,19.59,19.54,19.59,757201.0,16.3506,16.3673,16.3256,16.3673,757201.0
2022-04-22 11:40:00,19.59,19.61,19.58,19.6,971770.0,16.3673,16.3841,16.359,16.3757,971770.0
2022-04-22 11:45:00,19.6,19.61,19.58,19.61,499859.0,16.3757,16.3841,16.359,16.3841,499859.0
2022-04-22 11:50:00,19.61,19.62,19.59,19.6,426757.0,16.3841,16.3924,16.3673,16.3757,426757.0
2022-04-22 11:55:00,19.6,19.61,19.59,19.6,476366.0,16.3757,16.3841,16.3673,16.3757,476366.0
2022-04-22 12:00:00,19.61,19.61,19.57,19.57,593464.0,16.3841,16.3841,16.3506,16.3506,593464.0
2022-04-22 12:05:00,19.57,19.61,19.57,19.59,460719.0,16.3506,16.3841,16.3506,16.3673,460719.0
2022-04-22 12:10:00,19.59,19.59,19.57,19.57,491637.0,16.3673,16.3673,16.3506,16.3506,491637.0
2022-04-22 12:15:00,19.57,19.58,19.56,19.58,438859.0,16.3506,16.359,16.3423,16.359,438859.0
2022-04-22 12:20:00,19.57,19.59,19.56,19.56,473352.0,16.3506,16.3673,16.3423,16.3423,473352.0
2022-04-22 12:25:00,19.57,19.61,19.56,19.57,421606.0,16.3506,16.3841,16.3423,16.3506,421606.0
2022-04-22 12:30:00,19.57,19.62,19.57,19.62,510469.0,16.3506,16.3924,16.3506,16.3924,510469.0
2022-04-22 12:35:00,19.61,19.65,19.59,19.6,419332.0,16.3841,16.4175,16.3673,16.3757,419332.0
2022-04-22 12:40:00,19.6,19.62,19.58,19.61,318596.0,16.3757,16.3924,16.359,16.3841,318596.0
2022-04-22 12:45:00,19.61,19.64,19.61,19.63,433967.0,16.3841,16.4091,16.3841,16.4008,433967.0
2022-04-22 12:50:00,19.63,19.64,19.6,19.6,248744.0,16.4008,16.4091,16.3757,16.3757,248744.0
2022-04-22 12:55:00,19.61,19.61,19.57,19.57,280895.0,16.3841,16.3841,16.3506,16.3506,280895.0
2022-04-22 13:00:00,19.58,19.6,19.56,19.59,458519.0,16.359,16.3757,16.3423,16.3673,458519.0
2022-04-22 13:05:00,19.59,19.6,19.58,19.6,269399.0,16.3673,16.3757,16.359,16.3757,269399.0
2022-04-22 13:10:00,19.6,19.63,19.59,19.63,369583.0,16.3757,16.4008,16.3673,16.4008,369583.0
2022-04-22 13:15:00,19.63,19.65,19.6,19.62,479493.0,16.4008,16.4175,16.3757,16.3924,479493.0
2022-04-22 13:20:00,19.62,19.62,19.57,19.59,375552.0,16.3924,16.3924,16.3506,16.3673,375552.0
2022-04-22 13:25:00,19.59,19.62,19.58,19.62,300224.0,16.3673,16.3924,16.359,16.3924,300224.0
2022-04-22 13:30:00,19.62,19.62,19.57,19.57,621840.0,16.3924,16.3924,16.3506,16.3506,621840.0
2022-04-22 13:35:00,19.57,19.58,19.56,19.57,688377.0,16.3506,16.359,16.3423,16.3506,688377.0
2022-04-22 13:40:00,19.56,19.59,19.55,19.57,415063.0,16.3423,16.3673,16.3339,16.3506,415063.0
2022-04-22 13:45:00,19.57,19.6,19.57,19.6,692155.0,16.3506,16.3757,16.3506,16.3757,692155.0
2022-04-22 13:50:00,19.6,19.62,19.59,19.62,467465.0,16.3757,16.3924,16.3673,16.3924,467465.0
2022-04-22 13:55:00,19.62,19.62,19.58,19.59,441781.0,16.3924,16.3924,16.359,16.3673,441781.0
2022-04-22 14:00:00,19.59,19.59,19.55,19.55,288926.0,16.3673,16.3673,16.3339,16.3339,288926.0
2022-04-22 14:05:00,19.56,19.57,19.55,19.55,322368.0,16.3423,16.3506,16.3339,16.3339,322368.0
2022-04-22 14:10:00,19.55,19.57,19.55,19.55,239708.0,16.3339,16.3506,16.3339,16.3339,239708.0
2022-04-22 14:15:00,19.55,19.58,19.54,19.58,468565.0,16.3339,16.359,16.3256,16.359,468565.0
2022-04-22 14:20:00,19.58,19.59,19.56,19.57,311789.0,16.359,16.3673,16.3423,16.3506,311789.0
2022-04-22 14:25:00,19.57,19.58,19.55,19.57,322350.0,16.3506,16.359,16.3339,16.3506,322350.0
2022-04-22 14:30:00,19.57,19.58,19.54,19.55,467520.0,16.3506,16.359,16.3256,16.3339,467520.0
2022-04-22 14:35:00,19.55,19.56,19.54,19.55,365005.0,16.3339,16.3423,16.3256,16.3339,365005.0
2022-04-22 14:40:00,19.55,19.58,19.54,19.57,479507.0,16.3339,16.359,16.3256,16.3506,479507.0
2022-04-22 14:45:00,19.56,19.57,19.55,19.55,313140.0,16.3423,16.3506,16.3339,16.3339,313140.0
2022-04-22 14:50:00,19.55,19.56,19.52,19.54,437283.0,16.3339,16.3423,16.3089,16.3256,437283.0
2022-04-22 14:55:00,19.55,19.55,19.52,19.54,401327.0,16.3339,16.3339,16.3089,16.3256,401327.0
2022-04-22 15:00:00,19.55,19.57,19.53,19.57,638868.0,16.3339,16.3506,16.3172,16.3506,638868.0
2022-04-22 15:05:00,19.57,19.59,19.55,19.59,474499.0,16.3506,16.3673,16.3339,16.3673,474499.0
2022-04-22 15:10:00,19.59,19.66,19.58,19.64,751320.0,16.3673,16.4258,16.359,16.4091,751320.0
2022-04-22 15:15:00,19.64,19.67,19.62,19.64,803662.0,16.4091,16.4342,16.3924,16.4091,803662.0
2022-04-22 15:20:00,19.64,19.64,19.62,19.63,561007.0,16.4091,16.4091,16.3924,16.4008,561007.0
2022-04-22 15:25:00,19.63,19.66,19.62,19.64,572634.0,16.4008,16.4258,16.3924,16.4091,572634.0
2022-04-22 15:30:00,19.63,19.68,19.63,19.68,707292.0,16.4008,16.4425,16.4008,16.4425,707292.0
2022-04-22 15:35:00,19.68,19.69,19.66,19.68,508855.0,16.4425,16.4509,16.4258,16.4425,508855.0
2022-04-22 15:40:00,19.68,19.72,19.67,19.69,1220636.0,16.4425,16.476,16.4342,16.4509,1220636.0
2022-04-22 15:45:00,19.7,19.7,19.63,19.63,901497.0,16.4592,16.4592,16.4008,16.4008,901497.0
2022-04-22 15:50:00,19.63,19.64,19.55,19.57,1605069.0,16.4008,16.4091,16.3339,16.3506,1605069.0
2022-04-22 15:55:00,19.57,19.58,19.5,19.53,3943962.0,16.3506,16.359,16.2921,16.3172,3943962.0
2022-04-25 09:30:00,19.77,19.89,19.59,19.61,2752221.0,16.5177,16.618,16.3673,16.3841,2752221.0
2022-04-25 09:35:00,19.6,19.63,19.5,19.52,1533907.0,16.3757,16.4008,16.2921,16.3089,1533907.0
2022-04-25 09:40:00,19.52,19.54,19.46,19.5,1442274.0,16.3089,16.3256,16.2587,16.2921,1442274.0
2022-04-25 09:45:00,19.5,19.5,19.34,19.35,871677.0,16.2921,16.2921,16.1585,16.1668,871677.0
2022-04-25 09:50:00,19.35,19.35,19.28,19.3,872155.0,16.1668,16.1668,16.1083,16.125,872155.0
2022-04-25 09:55:00,19.3,19.34,19.28,19.29,894908.0,16.125,16.1585,16.1083,16.1167,894908.0
2022-04-25 10:00:00,19.3,19.32,19.27,19.3,1325346.0,16.125,16.1418,16.1,16.125,1325346.0
2022-04-25 10:05:00,19.31,19.35,19.27,19.28,919062.0,16.1334,16.1668,16.1,16.1083,919062.0
2022-04-25 10:10:00,19.27,19.31,19.26,19.31,762066.0,16.1,16.1334,16.0916,16.1334,762066.0
2022-04-25 10:15:00,19.3,19.36,19.3,19.34,635655.0,16.125,16.1752,16.125,16.1585,635655.0
2022-04-25 10:20:00,19.34,19.37,19.32,19.37,522897.0,16.1585,16.1835,16.1418,16.1835,522897.0
2022-04-25 10:25:00,19.37,19.38,19.27,19.28,1355223.0,16.1835,16.1919,16.1,16.1083,1355223.0
2022-04-25 10:30:00,19.28,19.31,19.25,19.3,784534.0,16.1083,16.1334,16.0833,16.125,784534.0
2022-04-25 10:35:00,19.3,19.32,19.26,19.27,1026347.0,16.125,16.1418,16.0916,16.1,1026347.0
2022-04-25 10:40:00,19.27,19.27,19.22,19.23,976957.0,16.1,16.1,16.0582,16.0666,976957.0
2022-04-25 10:45:00,19.23,19.26,19.22,19.23,898009.0,16.0666,16.0916,16.0582,16.0666,898009.0
2022-04-25 10:50:00,19.23,19.24,19.15,19.16,1028990.0,16.0666,16.0749,15.9997,16.0081,1028990.0
2022-04-25 10:55:00,19.16,19.17,19.11,19.12,1289473.0,16.0081,16.0164,15.9663,15.9747,1289473.0
2022-04-25 11:00:00,19.12,19.16,19.11,19.15,543832.0,15.9747,16.0081,15.9663,15.9997,543832.0
2022-04-25 11:05:00,19.16,19.18,19.14,19.17,708950.0,16.0081,16.0248,15.9914,16.0164,708950.0
2022-04-25 11:10:00,19.17,19.24,19.15,19.21,703858.0,16.0164,16.0749,15.9997,16.0499,703858.0
2022-04-25 11:15:00,19.21,19.22,19.16,19.18,891844.0,16.0499,16.0582,16.0081,16.0248,891844.0
2022-04-25 11:20:00,19.19,19.24,19.18,19.21,668550.0,16.0331,16.0749,16.0248,16.0499,668550.0
2022-04-25 11:25:00,19.21,19.26,19.21,19.23,464714.0,16.0499,16.0916,16.0499,16.0666,464714.0
2022-04-25 11:30:00,19.23,19.24,19.19,19.21,571647.0,16.0666,16.0749,16.0331,16.0499,571647.0
2022-04-25 11:35:00,19.21,19.24,19.19,19.21,484183.0,16.0499,16.0749,16.0331,16.0499,484183.0
2022-04-25 11:40:00,19.21,19.24,19.2,19.23,440062.0,16.0499,16.0749,16.0415,16.0666,440062.0
2022-04-25 11:45:00,19.22,19.23,19.17,19.18,339960.0,16.0582,16.0666,16.0164,16.0248,339960.0
2022-04-25 11:50:00,19.18,19.19,19.14,19.18,675108.0,16.0248,16.0331,15.9914,16.0248,675108.0
2022-04-25 11:55:00,19.17,19.26,19.17,19.26,710498.0,16.0164,16.0916,16.0164,16.0916,710498.0
2022-04-25 12:00:00,19.26,19.29,19.24,19.29,694399.0,16.0916,16.1167,16.0749,16.1167,694399.0
2022-04-25 12:05:00,19.29,19.37,19.28,19.36,653399.0,16.1167,16.1835,16.1083,16.1752,653399.0
2022-04-25 12:10:00,19.37,19.38,19.3,19.3,918185.0,16.1835,16.1919,16.125,16.125,918185.0
2022-04-25 12:15:00,19.3,19.32,19.28,19.3,530683.0,16.125,16.1418,16.1083,16.125,530683.0
2022-04-25 12:20:00,19.3,19.38,19.29,19.38,675085.0,16.125,16.1919,16.1167,16.1919,675085.0
2022-04-25 12:25:00,19.38,19.4,19.34,19.38,447459.0,16.1919,16.2086,16.1585,16.1919,447459.0
2022-04-25 12:30:00,19.37,19.42,19.35,19.39,923455.0,16.1835,16.2253,16.1668,16.2002,923455.0
2022-04-25 12:35:00,19.39,19.44,19.38,19.42,581537.0,16.2002,16.242,16.1919,16.2253,581537.0
2022-04-25 12:40:00,19.42,19.43,19.39,19.39,1071218.0,16.2253,16.2337,16.2002,16.2002,1071218.0
2022-04-25 12:45:00,19.38,19.47,19.38,19.46,839274.0,16.1919,16.2671,16.1919,16.2587,839274.0
2022-04-25 12:50:00,19.46,19.49,19.42,19.44,865214.0,16.2587,16.2838,16.2253,16.242,865214.0
2022-04-25 12:55:00,19.43,19.45,19.41,19.42,500416.0,16.2337,16.2504,16.217,16.2253,500416.0
2022-04-25 13:00:00,19.42,19.43,19.34,19.34,779874.0,16.2253,16.2337,16.1585,16.1585,779874.0
2022-04-25 13:05:00,19.35,19.39,19.34,19.39,341704.0,16.1668,16.2002,16.1585,16.2002,341704.0
2022-04-25 13:10:00,19.39,19.42,19.38,19.39,436838.0,16.2002,16.2253,16.1919,16.2002,436838.0
2022-04-25 13:15:00,19.39,19.42,19.37,19.39,615178.0,16.2002,16.2253,16.1835,16.2002,615178.0
2022-04-25 13:20:00,19.38,19.42,19.37,19.41,441121.0,16.1919,16.2253,16.1835,16.217,441121.0
2022-04-25 13:25:00,19.41,19.48,19.4,19.45,916370.0,16.217,16.2754,16.2086,16.2504,916370.0
2022-04-25 13:30:00,19.45,19.47,19.43,19.46,511056.0,16.2504,16.2671,16.2337,16.2587,511056.0
2022-04-25 13:35:00,19.45,19.46,19.41,19.43,618753.0,16.2504,16.2587,16.217,16.2337,618753.0
2022-04-25 13:40:00,19.44,19.48,19.43,19.45,411424.0,16.242,16.2754,16.2337,16.2504,411424.0
2022-04-25 13:45:00,19.45,19.47,19.44,19.46,895676.0,16.2504,16.2671,16.242,16.2587,895676.0
2022-04-25 13:50:00,19.46,19.46,19.39,19.44,414902.0,16.2587,16.2587,16.2002,16.242,414902.0
2022-04-25 13:55:00,19.44,19.44,19.4,19.41,257016.0,16.242,16.242,16.2086,16.217,257016.0
2022-04-25 14:00:00,19.41,19.43,19.39,19.41,503761.0,16.217,16.2337,16.2002,16.217,503761.0
2022-04-25 14:05:00,19.41,19.45,19.4,19.45,670039.0,16.217,16.2504,16.2086,16.2504,670039.0
2022-04-25 14:10:00,19.45,19.45,19.42,19.45,414299.0,16.2504,16.2504,16.2253,16.2504,414299.0
2022-04-25 14:15:00,19.44,19.47,19.44,19.46,311681.0,16.242,16.2671,16.242,16.2587,311681.0
2022-04-25 14:20:00,19.46,19.53,19.46,19.51,711433.0,16.2587,16.3172,16.2587,16.3005,711433.0
2022-04-25 14:25:00,19.51,19.56,19.5,19.54,908836.0,16.3005,16.3423,16.2921,16.3256,908836.0
2022-04-25 14:30:00,19.54,19.56,19.51,19.53,507538.0,16.3256,16.3423,16.3005,16.3172,507538.0
2022-04-25 14:35:00,19.53,19.54,19.49,19.5,457007.0,16.3172,16.3256,16.2838,16.2921,457007.0
2022-04-25 14:40:00,19.5,19.51,19.47,19.49,744204.0,16.2921,16.3005,16.2671,16.2838,744204.0
2022-04-25 14:45:00,19.49,19.52,19.48,19.51,565644.0,16.2838,16.3089,16.2754,16.3005,565644.0
2022-04-25 14:50:00,19.51,19.55,19.49,19.54,716042.0,16.3005,16.3339,16.2838,16.3256,716042.0
2022-04-25 14:55:00,19.54,19.58,19.53,19.57,873450.0,16.3256,16.359,16.3172,16.3506,873450.0
2022-04-25 15:00:00,19.57,19.58,19.52,19.53,660028.0,16.3506,16.359,16.3089,16.3172,660028.0
2022-04-25 15:05:00,19.53,19.54,19.51,19.52,607943.0,16.3172,16.3256,16.3005,16.3089,607943.0
2022-04-25 15:10:00,19.52,19.53,19.5,19.51,473081.0,16.3089,16.3172,16.2921,16.3005,473081.0
2022-04-25 15:15:00,19.51,19.54,19.5,19.51,541325.0,16.3005,16.3256,16.2921,16.3005,541325.0
2022-04-25 15:20:00,19.51,19.54,19.5,19.52,710072.0,16.3005,16.3256,16.2921,16.3089,710072.0
2022-04-25 15:25:00,19.52,19.56,19.5,19.53,1217507.0,16.3089,16.3423,16.2921,16.3172,1217507.0
2022-04-25 15:30:00,19.53,19.57,19.51,19.55,1620245.0,16.3172,16.3506,16.3005,16.3339,1620245.0
2022-04-25 15:35:00,19.55,19.62,19.54,19.61,1087427.0,16.3339,16.3924,16.3256,16.3841,1087427.0
2022-04-25 15:40:00,19.61,19.62,19.54,19.59,1190671.0,16.3841,16.3924,16.3256,16.3673,1190671.0
2022-04-25 15:45:00,19.59,19.6,19.56,19.59,1557513.0,16.3673,16.3757,16.3423,16.3673,1557513.0
2022-04-25 15:50:00,19.59,19.59,19.52,19.55,2403836.0,16.3673,16.3673,16.3089,16.3339,2403836.0
2022-04-25 15:55:00,19.55,19.56,19.5,19.51,3397438.0,16.3339,16.3423,16.2921,16.3005,3397438.0
2022-04-26 09:30:00,19.45,19.5,19.34,19.38,1281462.0,16.2504,16.2921,16.1585,16.1919,1281462.0
2022-04-26 09:35:00,19.38,19.5,19.36,19.5,834854.0,16.1919,16.2921,16.1752,16.2921,834854.0
2022-04-26 09:40:00,19.51,19.52,19.46,19.5,498605.0,16.3005,16.3089,16.2587,16.2921,498605.0
2022-04-26 09:45:00,19.5,19.61,19.49,19.59,748960.0,16.2921,16.3841,16.2838,16.3673,748960.0
2022-04-26 09:50:00,19.59,19.64,19.55,19.56,720880.0,16.3673,16.4091,16.3339,16.3423,720880.0
2022-04-26 09:55:00,19.56,19.57,19.54,19.55,634295.0,16.3423,16.3506,16.3256,16.3339,634295.0
2022-04-26 10:00:00,19.55,19.65,19.54,19.64,959701.0,16.3339,16.4175,16.3256,16.4091,959701.0
2022-04-26 10:05:00,19.65,19.65,19.56,19.57,1160925.0,16.4175,16.4175,16.3423,16.3506,1160925.0
2022-04-26 10:10:00,19.56,19.61,19.56,19.57,788385.0,16.3423,16.3841,16.3423,16.3506,788385.0
2022-04-26 10:15:00,19.57,19.58,19.48,19.5,765511.0,16.3506,16.359,16.2754,16.2921,765511.0
2022-04-26 10:20:00,19.5,19.51,19.43,19.46,796371.0,16.2921,16.3005,16.2337,16.2587,796371.0
2022-04-26 10:25:00,19.46,19.52,19.46,19.52,531842.0,16.2587,16.3089,16.2587,16.3089,531842.0
2022-04-26 10:30:00,19.52,19.53,19.43,19.45,766172.0,16.3089,16.3172,16.2337,16.2504,766172.0
2022-04-26 10:35:00,19.45,19.49,19.44,19.46,511516.0,16.2504,16.2838,16.242,16.2587,511516.0
2022-04-26 10:40:00,19.46,19.47,19.39,19.42,486391.0,16.2587,16.2671,16.2002,16.2253,486391.0
2022-04-26 10:45:00,19.42,19.48,19.41,19.46,645071.0,16.2253,16.2754,16.217,16.2587,645071.0
2022-04-26 10:50:00,19.46,19.52,19.45,19.48,633393.0,16.2587,16.3089,16.2504,16.2754,633393.0
2022-04-26 10:55:00,19.48,19.51,19.48,19.49,1087772.0,16.2754,16.3005,16.2754,16.2838,1087772.0
2022-04-26 11:00:00,19.5,19.5,19.47,19.48,531801.0,16.2921,16.2921,16.2671,16.2754,531801.0
2022-04-26 11:05:00,19.47,19.49,19.43,19.48,605582.0,16.2671,16.2838,16.2337,16.2754,605582.0
2022-04-26 11:10:00,19.48,19.49,19.46,19.47,331238.0,16.2754,16.2838,16.2587,16.2671,331238.0
2022-04-26 11:15:00,19.48,19.48,19.43,19.44,437496.0,16.2754,16.2754,16.2337,16.242,437496.0
2022-04-26 11:20:00,19.43,19.44,19.37,19.38,660116.0,16.2337,16.242,16.1835,16.1919,660116.0
2022-04-26 11:25:00,19.37,19.41,19.35,19.4,584910.0,16.1835,16.217,16.1668,16.2086,584910.0
2022-04-26 11:30:00,19.4,19.4,19.34,19.38,764662.0,16.2086,16.2086,16.1585,16.1919,764662.0
2022-04-26 11:35:00,19.38,19.39,19.34,19.37,691742.0,16.1919,16.2002,16.1585,16.1835,691742.0
2022-04-26 11:40:00,19.37,19.37,19.32,19.34,645538.0,16.1835,16.1835,16.1418,16.1585,645538.0
2022-04-26 11:45:00,19.34,19.38,19.34,19.38,444853.0,16.1585,16.1919,16.1585,16.1919,444853.0
2022-04-26 11:50:00,19.37,19.41,19.36,19.39,410661.0,16.1835,16.217,16.1752,16.2002,410661.0
2022-04-26 11:55:00,19.39,19.4,19.34,19.34,409107.0,16.2002,16.2086,16.1585,16.1585,409107.0
2022-04-26 12:00:00,19.35,19.35,19.32,19.33,466369.0,16.1668,16.1668,16.1418,16.1501,466369.0
2022-04-26 12:05:00,19.33,19.36,19.33,19.36,324985.0,16.1501,16.1752,16.1501,16.1752,324985.0
2022-04-26 12:10:00,19.36,19.36,19.33,19.34,302917.0,16.1752,16.1752,16.1501,16.1585,302917.0
2022-04-26 12:15:00,19.35,19.37,19.34,19.37,264536.0,16.1668,16.1835,16.1585,16.1835,264536.0
2022-04-26 12:20:00,19.37,19.4,19.36,19.37,406114.0,16.1835,16.2086,16.1752,16.1835,406114.0
2022-04-26 12:25:00,19.37,19.41,19.35,19.41,430217.0,16.1835,16.217,16.1668,16.217,430217.0
2022-04-26 12:30:00,19.4,19.41,19.37,19.39,378477.0,16.2086,16.217,16.1835,16.2002,378477.0
2022-04-26 12:35:00,19.38,19.4,19.36,19.37,457532.0,16.1919,16.2086,16.1752,16.1835,457532.0
2022-04-26 12:40:00,19.38,19.39,19.35,19.38,298854.0,16.1919,16.2002,16.1668,16.1919,298854.0
2022-04-26 12:45:00,19.37,19.39,19.37,19.38,208434.0,16.1835,16.2002,16.1835,16.1919,208434.0
2022-04-26 12:50:00,19.38,19.4,19.36,19.38,257698.0,16.1919,16.2086,16.1752,16.1919,257698.0
2022-04-26 12:55:00,19.38,19.42,19.37,19.41,396294.0,16.1919,16.2253,16.1835,16.217,396294.0
2022-04-26 13:00:00,19.41,19.41,19.35,19.36,300496.0,16.217,16.217,16.1668,16.1752,300496.0
2022-04-26 13:05:00,19.36,19.38,19.35,19.37,334745.0,16.1752,16.1919,16.1668,16.1835,334745.0
2022-04-26 13:10:00,19.36,19.37,19.34,19.35,372442.0,16.1752,16.1835,16.1585,16.1668,372442.0
2022-04-26 13:15:00,19.35,19.36,19.34,19.36,378094.0,16.1668,16.1752,16.1585,16.1752,378094.0
2022-04-26 13:20:00,19.36,19.39,19.35,19.39,374907.0,16.1752,16.2002,16.1668,16.2002,374907.0
2022-04-26 13:25:00,19.39,19.4,19.35,19.35,561438.0,16.2002,16.2086,16.1668,16.1668,561438.0
2022-04-26 13:30:00,19.35,19.37,19.33,19.37,406364.0,16.1668,16.1835,16.1501,16.1835,406364.0
2022-04-26 13:35:00,19.37,19.4,19.36,19.4,383654.0,16.1835,16.2086,16.1752,16.2086,383654.0
2022-04-26 13:40:00,19.39,19.43,19.39,19.42,528342.0,16.2002,16.2337,16.2002,16.2253,528342.0
2022-04-26 13:45:00,19.43,19.45,19.4,19.43,411570.0,16.2337,16.2504,16.2086,16.2337,411570.0
2022-04-26 13:50:00,19.43,19.43,19.37,19.37,373575.0,16.2337,16.2337,16.1835,16.1835,373575.0
2022-04-26 13:55:00,19.38,19.4,19.37,19.39,386889.0,16.1919,16.2086,16.1835,16.2002,386889.0
2022-04-26 14:00:00,19.38,19.4,19.36,19.38,406579.0,16.1919,16.2086,16.1752,16.1919,406579.0
2022-04-26 14:05:00,19.37,19.39,19.36,19.37,327477.0,16.1835,16.2002,16.1752,16.1835,327477.0
2022-04-26 14:10:00,19.37,19.4,19.36,19.39,302564.0,16.1835,16.2086,16.1752,16.2002,302564.0
2022-04-26 14:15:00,19.39,19.42,19.38,19.4,464489.0,16.2002,16.2253,16.1919,16.2086,464489.0
2022-04-26 14:20:00,19.41,19.43,19.4,19.43,354763.0,16.217,16.2337,16.2086,16.2337,354763.0
2022-04-26 14:25:00,19.43,19.44,19.39,19.44,325050.0,16.2337,16.242,16.2002,16.242,325050.0
2022-04-26 14:30:00,19.43,19.44,19.42,19.44,359237.0,16.2337,16.242,16.2253,16.242,359237.0
2022-04-26 14:35:00,19.44,19.45,19.43,19.44,191237.0,16.242,16.2504,16.2337,16.242,191237.0
2022-04-26 14:40:00,19.43,19.43,19.39,19.39,420923.0,16.2337,16.2337,16.2002,16.2002,420923.0
2022-04-26 14:45:00,19.39,19.44,19.39,19.44,352695.0,16.2002,16.242,16.2002,16.242,352695.0
2022-04-26 14:50:00,19.43,19.48,19.43,19.46,387764.0,16.2337,16.2754,16.2337,16.2587,387764.0
2022-04-26 14:55:00,19.47,19.5,19.47,19.49,483671.0,16.2671,16.2921,16.2671,16.2838,483671.0
2022-04-26 15:00:00,19.48,19.51,19.48,19.51,356073.0,16.2754,16.3005,16.2754,16.3005,356073.0
2022-04-26 15:05:00,19.51,19.56,19.48,19.48,1390813.0,16.3005,16.3423,16.2754,16.2754,1390813.0
2022-04-26 15:10:00,19.48,19.5,19.45,19.46,1111296.0,16.2754,16.2921,16.2504,16.2587,1111296.0
2022-04-26 15:15:00,19.46,19.47,19.42,19.42,383788.0,16.2587,16.2671,16.2253,16.2253,383788.0
2022-04-26 15:20:00,19.43,19.45,19.42,19.44,441131.0,16.2337,16.2504,16.2253,16.242,441131.0
2022-04-26 15:25:00,19.44,19.44,19.41,19.43,372539.0,16.242,16.242,16.217,16.2337,372539.0
2022-04-26 15:30:00,19.42,19.46,19.42,19.43,746397.0,16.2253,16.2587,16.2253,16.2337,746397.0
2022-04-26 15:35:00,19.43,19.45,19.43,19.45,670045.0,16.2337,16.2504,16.2337,16.2504,670045.0
2022-04-26 15:40:00,19.45,19.45,19.41,19.43,1056007.0,16.2504,16.2504,16.217,16.2337,1056007.0
2022-04-26 15:45:00,19.42,19.43,19.37,19.38,1419736.0,16.2253,16.2337,16.1835,16.1919,1419736.0
2022-04-26 15:50:00,19.38,19.38,19.32,19.33,1445102.0,16.1919,16.1919,16.1418,16.1501,1445102.0
2022-04-26 15:55:00,19.34,19.34,19.3,19.3,2736394.0,16.1585,16.1585,16.125,16.125,2736394.0
2022-04-27 09:30:00,19.23,19.25,19.09,19.11,2286066.0,16.0666,16.0833,15.9496,15.9663,2286066.0
2022-04-27 09:35:00,19.11,19.18,19.1,19.18,1346174.0,15.9663,16.0248,15.9579,16.0248,1346174.0
2022-04-27 09:40:00,19.18,19.24,19.16,19.24,773405.0,16.0248,16.0749,16.0081,16.0749,773405.0
2022-04-27 09:45:00,19.23,19.29,19.23,19.26,570875.0,16.0666,16.1167,16.0666,16.0916,570875.0
2022-04-27 09:50:00,19.26,19.26,19.19,19.2,831996.0,16.0916,16.0916,16.0331,16.0415,831996.0
2022-04-27 09:55:00,19.2,19.24,19.19,19.21,511442.0,16.0415,16.0749,16.0331,16.0499,511442.0
2022-04-27 10:00:00,19.21,19.28,19.2,19.23,741225.0,16.0499,16.1083,16.0415,16.0666,741225.0
2022-04-27 10:05:00,19.23,19.27,19.2,19.23,664571.0,16.0666,16.1,16.0415,16.0666,664571.0
2022-04-27 10:10:00,19.22,19.23,19.14,19.15,887963.0,16.0582,16.0666,15.9914,15.9997,887963.0
2022-04-27 10:15:00,19.14,19.15,19.1,19.11,1032671.0,15.9914,15.9997,15.9579,15.9663,1032671.0
2022-04-27 10:20:00,19.1,19.15,19.08,19.15,1277148.0,15.9579,15.9997,15.9412,15.9997,1277148.0
2022-04-27 10:25:00,19.15,19.15,19.11,19.12,612054.0,15.9997,15.9997,15.9663,15.9747,612054.0
2022-04-27 10:30:00,19.12,19.12,19.05,19.09,901231.0,15.9747,15.9747,15.9162,15.9496,901231.0
2022-04-27 10:35:00,19.08,19.15,19.08,19.1,941440.0,15.9412,15.9997,15.9412,15.9579,941440.0
2022-04-27 10:40:00,19.1,19.12,19.06,19.07,724035.0,15.9579,15.9747,15.9245,15.9329,724035.0
2022-04-27 10:45:00,19.08,19.1,19.06,19.09,704139.0,15.9412,15.9579,15.9245,15.9496,704139.0
2022-04-27 10:50:00,19.09,19.11,19.05,19.05,997659.0,15.9496,15.9663,15.9162,15.9162,997659.0
2022-04-27 10:55:00,19.05,19.06,19.03,19.05,721687.0,15.9162,15.9245,15.8995,15.9162,721687.0
2022-04-27 11:00:00,19.05,19.08,19.03,19.07,769251.0,15.9162,15.9412,15.8995,15.9329,769251.0
2022-04-27 11:05:00,19.06,19.08,19.04,19.05,579523.0,15.9245,15.9412,15.9078,15.9162,579523.0
2022-04-27 11:10:00,19.05,19.06,18.99,19.02,1694659.0,15.9162,15.9245,15.866,15.8911,1694659.0
2022-04-27 11:15:00,19.02,19.11,19.01,19.11,866289.0,15.8911,15.9663,15.8828,15.9663,866289.0
2022-04-27 11:20:00,19.11,19.15,19.1,19.12,744466.0,15.9663,15.9997,15.9579,15.9747,744466.0
2022-04-27 11:25:00,19.13,19.18,19.11,19.18,764186.0,15.983,16.0248,15.9663,16.0248,764186.0
2022-04-27 11:30:00,19.18,19.22,19.17,19.19,998661.0,16.0248,16.0582,16.0164,16.0331,998661.0
2022-04-27 11:35:00,19.19,19.25,19.18,19.22,590821.0,16.0331,16.0833,16.0248,16.0582,590821.0
2022-04-27 11:40:00,19.21,19.28,19.21,19.28,542345.0,16.0499,16.1083,16.0499,16.1083,542345.0
2022-04-27 11:45:00,19.27,19.28,19.21,19.21,629546.0,16.1,16.1083,16.0499,16.0499,629546.0
2022-04-27 11:50:00,19.22,19.25,19.2,19.22,670535.0,16.0582,16.0833,16.0415,16.0582,670535.0
2022-04-27 11:55:00,19.22,19.26,19.2,19.26,329237.0,16.0582,16.0916,16.0415,16.0916,329237.0
2022-04-27 12:00:00,19.26,19.29,19.22,19.28,728055.0,16.0916,16.1167,16.0582,16.1083,728055.0
2022-04-27 12:05:00,19.28,19.31,19.27,19.3,402204.0,16.1083,16.1334,16.1,16.125,402204.0
2022-04-27 12:10:00,19.3,19.3,19.24,19.25,491423.0,16.125,16.125,16.0749,16.0833,491423.0
2022-04-27 12:15:00,19.26,19.28,19.24,19.27,602878.0,16.0916,16.1083,16.0749,16.1,602878.0
2022-04-27 12:20:00,19.27,19.31,19.26,19.3,559933.0,16.1,16.1334,16.0916,16.125,559933.0
2022-04-27 12:25:00,19.3,19.35,19.29,19.32,664492.0,16.125,16.1668,16.1167,16.1418,664492.0
2022-04-27 12:30:00,19.32,19.35,19.31,19.32,469391.0,16.1418,16.1668,16.1334,16.1418,469391.0
2022-04-27 12:35:00,19.33,19.33,19.27,19.31,618737.0,16.1501,16.1501,16.1,16.1334,618737.0
2022-04-27 12:40:00,19.31,19.34,19.3,19.32,457165.0,16.1334,16.1585,16.125,16.1418,457165.0
2022-04-27 12:45:00,19.33,19.34,19.29,19.32,617978.0,16.1501,16.1585,16.1167,16.1418,617978.0
2022-04-27 12:50:00,19.32,19.32,19.28,19.3,500908.0,16.1418,16.1418,16.1083,16.125,500908.0
2022-04-27 12:55:00,19.31,19.33,19.3,19.31,309434.0,16.1334,16.1501,16.125,16.1334,309434.0
2022-04-27 13:00:00,19.32,19.32,19.25,19.32,724491.0,16.1418,16.1418,16.0833,16.1418,724491.0
2022-04-27 13:05:00,19.31,19.34,19.27,19.27,470253.0,16.1334,16.1585,16.1,16.1,470253.0
2022-04-27 13:10:00,19.28,19.33,19.27,19.32,417899.0,16.1083,16.1501,16.1,16.1418,417899.0
2022-04-27 13:15:00,19.32,19.33,19.29,19.3,436922.0,16.1418,16.1501,16.1167,16.125,436922.0
2022-04-27 13:20:00,19.3,19.35,19.3,19.32,346473.0,16.125,16.1668,16.125,16.1418,346473.0
2022-04-27 13:25:00,19.32,19.35,19.28,19.35,465168.0,16.1418,16.1668,16.1083,16.1668,465168.0
2022-04-27 13:30:00,19.35,19.36,19.29,19.3,439506.0,16.1668,16.1752,16.1167,16.125,439506.0
2022-04-27 13:35:00,19.3,19.3,19.25,19.27,415800.0,16.125,16.125,16.0833,16.1,415800.0
2022-04-27 13:40:00,19.27,19.27,19.23,19.25,856476.0,16.1,16.1,16.0666,16.0833,856476.0
2022-04-27 13:45:00,19.25,19.26,19.21,19.23,453349.0,16.0833,16.0916,16.0499,16.0666,453349.0
2022-04-27 13:50:00,19.23,19.27,19.23,19.27,394657.0,16.0666,16.1,16.0666,16.1,394657.0
2022-04-27 13:55:00,19.27,19.3,19.24,19.3,469613.0,16.1,16.125,16.0749,16.125,469613.0
2022-04-27 14:00:00,19.29,19.3,19.22,19.23,805866.0,16.1167,16.125,16.0582,16.0666,805866.0
2022-04-27 14:05:00,19.23,19.26,19.21,19.26,542571.0,16.0666,16.0916,16.0499,16.0916,542571.0
2022-04-27 14:10:00,19.26,19.28,19.24,19.27,473784.0,16.0916,16.1083,16.0749,16.1,473784.0
2022-04-27 14:15:00,19.27,19.28,19.24,19.24,432483.0,16.1,16.1083,16.0749,16.0749,432483.0
2022-04-27 14:20:00,19.24,19.26,19.24,19.24,456648.0,16.0749,16.0916,16.0749,16.0749,456648.0
2022-04-27 14:25:00,19.24,19.25,19.22,19.24,397398.0,16.0749,16.0833,16.0582,16.0749,397398.0
2022-04-27 14:30:00,19.23,19.24,19.21,19.23,479448.0,16.0666,16.0749,16.0499,16.0666,479448.0
2022-04-27 14:35:00,19.23,19.24,19.19,19.21,598814.0,16.0666,16.0749,16.0331,16.0499,598814.0
2022-04-27 14:40:00,19.21,19.22,19.2,19.21,788998.0,16.0499,16.0582,16.0415,16.0499,788998.0
2022-04-27 14:45:00,19.21,19.22,19.16,19.16,464266.0,16.0499,16.0582,16.0081,16.0081,464266.0
2022-04-27 14:50:00,19.17,19.18,19.15,19.16,498327.0,16.0164,16.0248,15.9997,16.0081,498327.0
2022-04-27 14:55:00,19.16,19.17,19.1,19.11,603259.0,16.0081,16.0164,15.9579,15.9663,603259.0
2022-04-27 15:00:00,19.11,19.15,19.1,19.13,439272.0,15.9663,15.9997,15.9579,15.983,439272.0
2022-04-27 15:05:00,19.12,19.16,19.11,19.14,455846.0,15.9747,16.0081,15.9663,15.9914,455846.0
2022-04-27 15:10:00,19.14,19.19,19.12,19.19,781399.0,15.9914,16.0331,15.9747,16.0331,781399.0
2022-04-27 15:15:00,19.19,19.21,19.16,19.2,848181.0,16.0331,16.0499,16.0081,16.0415,848181.0
2022-04-27 15:20:00,19.2,19.21,19.16,19.2,702085.0,16.0415,16.0499,16.0081,16.0415,702085.0
2022-04-27 15:25:00,19.19,19.21,19.18,19.2,499321.0,16.0331,16.0499,16.0248,16.0415,499321.0
2022-04-27 15:30:00,19.2,19.23,19.17,19.18,684718.0,16.0415,16.0666,16.0164,16.0248,684718.0
2022-04-27 15:35:00,19.18,19.2,19.15,19.16,880764.0,16.0248,16.0415,15.9997,16.0081,880764.0
2022-04-27 15:40:00,19.16,19.2,19.15,19.19,1249517.0,16.0081,16.0415,15.9997,16.0331,1249517.0
2022-04-27 15:45:00,19.19,19.2,19.14,19.14,1161258.0,16.0331,16.0415,15.9914,15.9914,1161258.0
2022-04-27 15:50:00,19.14,19.15,19.11,19.13,2069854.0,15.9914,15.9997,15.9663,15.983,2069854.0
2022-04-27 15:55:00,19.13,19.13,19.06,19.08,4273959.0,15.983,15.983,15.9245,15.9412,4273959.0
2022-04-28 09:30:00,19.25,19.29,19.15,19.19,2556612.0,16.0833,16.1167,15.9997,16.0331,2556612.0
2022-04-28 09:35:00,19.2,19.36,19.19,19.34,1403118.0,16.0415,16.1752,16.0331,16.1585,1403118.0
2022-04-28 09:40:00,19.35,19.41,19.31,19.41,809103.0,16.1668,16.217,16.1334,16.217,809103.0
2022-04-28 09:45:00,19.41,19.43,19.36,19.38,861759.0,16.217,16.2337,16.1752,16.1919,861759.0
2022-04-28 09:50:00,19.38,19.44,19.35,19.44,1064186.0,16.1919,16.242,16.1668,16.242,1064186.0
2022-04-28 09:55:00,19.44,19.44,19.34,19.38,842263.0,16.242,16.242,16.1585,16.1919,842263.0
2022-04-28 10:00:00,19.38,19.39,19.29,19.3,1556358.0,16.1919,16.2002,16.1167,16.125,1556358.0
2022-04-28 10:05:00,19.3,19.36,19.29,19.35,759880.0,16.125,16.1752,16.1167,16.1668,759880.0
2022-04-28 10:10:00,19.35,19.36,19.31,19.35,641427.0,16.1668,16.1752,16.1334,16.1668,641427.0
2022-04-28 10:15:00,19.35,19.41,19.35,19.39,1016536.0,16.1668,16.217,16.1668,16.2002,1016536.0
2022-04-28 10:20:00,19.39,19.4,19.33,19.34,836676.0,16.2002,16.2086,16.1501,16.1585,836676.0
2022-04-28 10:25:00,19.34,19.34,19.27,19.28,614609.0,16.1585,16.1585,16.1,16.1083,614609.0
2022-04-28 10:30:00,19.28,19.28,19.22,19.23,868326.0,16.1083,16.1083,16.0582,16.0666,868326.0
2022-04-28 10:35:00,19.23,19.23,19.17,19.2,881357.0,16.0666,16.0666,16.0164,16.0415,881357.0
2022-04-28 10:40:00,19.19,19.21,19.16,19.2,757620.0,16.0331,16.0499,16.0081,16.0415,757620.0
2022-04-28 10:45:00,19.2,19.21,19.19,19.2,489550.0,16.0415,16.0499,16.0331,16.0415,489550.0
2022-04-28 10:50:00,19.21,19.21,19.18,19.21,643689.0,16.0499,16.0499,16.0248,16.0499,643689.0
2022-04-28 10:55:00,19.21,19.27,19.2,19.24,856072.0,16.0499,16.1,16.0415,16.0749,856072.0
2022-04-28 11:00:00,19.23,19.27,19.19,19.2,1113631.0,16.0666,16.1,16.0331,16.0415,1113631.0
2022-04-28 11:05:00,19.2,19.23,19.18,19.19,1060874.0,16.0415,16.0666,16.0248,16.0331,1060874.0
2022-04-28 11:10:00,19.19,19.2,19.12,19.12,880545.0,16.0331,16.0415,15.9747,15.9747,880545.0
2022-04-28 11:15:00,19.13,19.21,19.1,19.2,1167124.0,15.983,16.0499,15.9579,16.0415,1167124.0
2022-04-28 11:20:00,19.21,19.29,19.18,19.27,984731.0,16.0499,16.1167,16.0248,16.1,984731.0
2022-04-28 11:25:00,19.27,19.37,19.26,19.37,899553.0,16.1,16.1835,16.0916,16.1835,899553.0
2022-04-28 11:30:00,19.37,19.39,19.32,19.34,1295808.0,16.1835,16.2002,16.1418,16.1585,1295808.0
2022-04-28 11:35:00,19.34,19.36,19.31,19.35,564336.0,16.1585,16.1752,16.1334,16.1668,564336.0
2022-04-28 11:40:00,19.34,19.39,19.34,19.34,648503.0,16.1585,16.2002,16.1585,16.1585,648503.0
2022-04-28 11:45:00,19.35,19.35,19.31,19.34,491100.0,16.1668,16.1668,16.1334,16.1585,491100.0
2022-04-28 11:50:00,19.34,19.39,19.33,19.38,447199.0,16.1585,16.2002,16.1501,16.1919,447199.0
2022-04-28 11:55:00,19.38,19.38,19.35,19.37,416209.0,16.1919,16.1919,16.1668,16.1835,416209.0
2022-04-28 12:00:00,19.37,19.4,19.36,19.39,509206.0,16.1835,16.2086,16.1752,16.2002,509206.0
2022-04-28 12:05:00,19.39,19.43,19.37,19.38,539570.0,16.2002,16.2337,16.1835,16.1919,539570.0
2022-04-28 12:10:00,19.38,19.42,19.37,19.41,459282.0,16.1919,16.2253,16.1835,16.217,459282.0
2022-04-28 12:15:00,19.41,19.45,19.39,19.45,512305.0,16.217,16.2504,16.2002,16.2504,512305.0
2022-04-28 12:20:00,19.45,19.48,19.44,19.48,507259.0,16.2504,16.2754,16.242,16.2754,507259.0
2022-04-28 12:25:00,19.48,19.49,19.45,19.48,562281.0,16.2754,16.2838,16.2504,16.2754,562281.0
2022-04-28 12:30:00,19.48,19.52,19.48,19.52,657813.0,16.2754,16.3089,16.2754,16.3089,657813.0
2022-04-28 12:35:00,19.52,19.52,19.47,19.48,467268.0,16.3089,16.3089,16.2671,16.2754,467268.0
2022-04-28 12:40:00,19.48,19.53,19.48,19.5,540765.0,16.2754,16.3172,16.2754,16.2921,540765.0
2022-04-28 12:45:00,19.51,19.52,19.48,19.49,606659.0,16.3005,16.3089,16.2754,16.2838,606659.0
2022-04-28 12:50:00,19.5,19.51,19.47,19.49,431879.0,16.2921,16.3005,16.2671,16.2838,431879.0
2022-04-28 12:55:00,19.49,19.53,19.47,19.53,339156.0,16.2838,16.3172,16.2671,16.3172,339156.0
2022-04-28 13:00:00,19.53,19.53,19.47,19.51,473961.0,16.3172,16.3172,16.2671,16.3005,473961.0
2022-04-28 13:05:00,19.51,19.53,19.47,19.48,527978.0,16.3005,16.3172,16.2671,16.2754,527978.0
2022-04-28 13:10:00,19.48,19.5,19.47,19.48,401303.0,16.2754,16.2921,16.2671,16.2754,401303.0
2022-04-28 13:15:00,19.48,19.49,19.46,19.48,395555.0,16.2754,16.2838,16.2587,16.2754,395555.0
2022-04-28 13:20:00,19.48,19.5,19.43,19.44,533535.0,16.2754,16.2921,16.2337,16.242,533535.0
2022-04-28 13:25:00,19.44,19.46,19.4,19.4,1111595.0,16.242,16.2587,16.2086,16.2086,1111595.0
2022-04-28 13:30:00,19.4,19.46,19.38,19.44,795302.0,16.2086,16.2587,16.1919,16.242,795302.0
2022-04-28 13:35:00,19.45,19.45,19.42,19.44,633168.0,16.2504,16.2504,16.2253,16.242,633168.0
2022-04-28 13:40:00,19.44,19.45,19.41,19.43,516892.0,16.242,16.2504,16.217,16.2337,516892.0
2022-04-28 13:45:00,19.43,19.45,19.42,19.45,386180.0,16.2337,16.2504,16.2253,16.2504,386180.0
2022-04-28 13:50:00,19.44,19.47,19.43,19.47,842052.0,16.242,16.2671,16.2337,16.2671,842052.0
2022-04-28 13:55:00,19.46,19.48,19.46,19.47,538942.0,16.2587,16.2754,16.2587,16.2671,538942.0
2022-04-28 14:00:00,19.48,19.49,19.45,19.47,631684.0,16.2754,16.2838,16.2504,16.2671,631684.0
2022-04-28 14:05:00,19.46,19.49,19.45,19.49,483150.0,16.2587,16.2838,16.2504,16.2838,483150.0
2022-04-28 14:10:00,19.49,19.49,19.46,19.46,600199.0,16.2838,16.2838,16.2587,16.2587,600199.0
2022-04-28 14:15:00,19.46,19.48,19.43,19.48,589696.0,16.2587,16.2754,16.2337,16.2754,589696.0
2022-04-28 14:20:00,19.48,19.52,19.47,19.52,566912.0,16.2754,16.3089,16.2671,16.3089,566912.0
2022-04-28 14:25:00,19.52,19.52,19.48,19.51,579940.0,16.3089,16.3089,16.2754,16.3005,579940.0
2022-04-28 14:30:00,19.51,19.53,19.5,19.53,517865.0,16.3005,16.3172,16.2921,16.3172,517865.0
2022-04-28 14:35:00,19.53,19.55,19.52,19.55,460329.0,16.3172,16.3339,16.3089,16.3339,460329.0
2022-04-28 14:40:00,19.55,19.57,19.53,19.55,913009.0,16.3339,16.3506,16.3172,16.3339,913009.0
2022-04-28 14:45:00,19.55,19.59,19.55,19.57,789737.0,16.3339,16.3673,16.3339,16.3506,789737.0
2022-04-28 14:50:00,19.57,19.59,19.55,19.55,535893.0,16.3506,16.3673,16.3339,16.3339,535893.0
2022-04-28 14:55:00,19.55,19.57,19.54,19.55,603500.0,16.3339,16.3506,16.3256,16.3339,603500.0
2022-04-28 15:00:00,19.55,19.55,19.51,19.54,787955.0,16.3339,16.3339,16.3005,16.3256,787955.0
2022-04-28 15:05:00,19.54,19.56,19.51,19.51,1036385.0,16.3256,16.3423,16.3005,16.3005,1036385.0
2022-04-28 15:10:00,19.51,19.52,19.48,19.5,777110.0,16.3005,16.3089,16.2754,16.2921,777110.0
2022-04-28 15:15:00,19.5,19.53,19.48,19.53,688673.0,16.2921,16.3172,16.2754,16.3172,688673.0
2022-04-28 15:20:00,19.53,19.53,19.51,19.52,495554.0,16.3172,16.3172,16.3005,16.3089,495554.0
2022-04-28 15:25:00,19.52,19.52,19.5,19.52,618366.0,16.3089,16.3089,16.2921,16.3089,618366.0
2022-04-28 15:30:00,19.52,19.52,19.47,19.48,813706.0,16.3089,16.3089,16.2671,16.2754,813706.0
2022-04-28 15:35:00,19.48,19.48,19.45,19.46,1099201.0,16.2754,16.2754,16.2504,16.2587,1099201.0
2022-04-28 15:40:00,19.46,19.49,19.45,19.46,948990.0,16.2587,16.2838,16.2504,16.2587,948990.0
2022-04-28 15:45:00,19.46,19.48,19.41,19.42,1331680.0,16.2587,16.2754,16.217,16.2253,1331680.0
2022-04-28 15:50:00,19.42,19.44,19.38,19.39,1844621.0,16.2253,16.242,16.1919,16.2002,1844621.0
2022-04-28 15:55:00,19.39,19.43,19.38,19.42,3198518.0,16.2002,16.2337,16.1919,16.2253,3198518.0
2022-04-29 09:30:00,19.36,19.37,19.29,19.3,1099396.0,16.1752,16.1835,16.1167,16.125,1099396.0
2022-04-29 09:35:00,19.3,19.31,19.25,19.29,602272.0,16.125,16.1334,16.0833,16.1167,602272.0
2022-04-29 09:40:00,19.28,19.35,19.22,19.23,722648.0,16.1083,16.1668,16.0582,16.0666,722648.0
2022-04-29 09:45:00,19.24,19.29,19.18,19.19,1178210.0,16.0749,16.1167,16.0248,16.0331,1178210.0
2022-04-29 09:50:00,19.19,19.19,19.13,19.14,1283885.0,16.0331,16.0331,15.983,15.9914,1283885.0
2022-04-29 09:55:00,19.14,19.17,19.13,19.14,1063697.0,15.9914,16.0164,15.983,15.9914,1063697.0
2022-04-29 10:00:00,19.14,19.16,19.13,19.14,813812.0,15.9914,16.0081,15.983,15.9914,813812.0
2022-04-29 10:05:00,19.14,19.15,19.13,19.14,798491.0,15.9914,15.9997,15.983,15.9914,798491.0
2022-04-29 10:10:00,19.14,19.16,19.11,19.11,643685.0,15.9914,16.0081,15.9663,15.9663,643685.0
2022-04-29 10:15:00,19.12,19.14,19.1,19.1,648026.0,15.9747,15.9914,15.9579,15.9579,648026.0
2022-04-29 10:20:00,19.11,19.11,19.08,19.09,565250.0,15.9663,15.9663,15.9412,15.9496,565250.0
2022-04-29 10:25:00,19.09,19.1,19.05,19.06,664152.0,15.9496,15.9579,15.9162,15.9245,664152.0
2022-04-29 10:30:00,19.07,19.1,19.04,19.07,890310.0,15.9329,15.9579,15.9078,15.9329,890310.0
2022-04-29 10:35:00,19.08,19.13,19.05,19.12,878790.0,15.9412,15.983,15.9162,15.9747,878790.0
2022-04-29 10:40:00,19.11,19.13,19.09,19.09,552470.0,15.9663,15.983,15.9496,15.9496,552470.0
2022-04-29 10:45:00,19.09,19.11,19.07,19.09,546275.0,15.9496,15.9663,15.9329,15.9496,546275.0
2022-04-29 10:50:00,19.1,19.11,19.08,19.1,793958.0,15.9579,15.9663,15.9412,15.9579,793958.0
2022-04-29 10:55:00,19.11,19.11,19.07,19.07,739366.0,15.9663,15.9663,15.9329,15.9329,739366.0
2022-04-29 11:00:00,19.07,19.12,19.05,19.11,646712.0,15.9329,15.9747,15.9162,15.9663,646712.0
2022-04-29 11:05:00,19.11,19.12,19.06,19.07,685452.0,15.9663,15.9747,15.9245,15.9329,685452.0
2022-04-29 11:10:00,19.07,19.08,19.04,19.05,345595.0,15.9329,15.9412,15.9078,15.9162,345595.0
2022-04-29 11:15:00,19.05,19.06,19.04,19.05,711986.0,15.9162,15.9245,15.9078,15.9162,711986.0
2022-04-29 11:20:00,19.05,19.07,19.03,19.05,695108.0,15.9162,15.9329,15.8995,15.9162,695108.0
2022-04-29 11:25:00,19.05,19.06,19.03,19.05,841125.0,15.9162,15.9245,15.8995,15.9162,841125.0
2022-04-29 11:30:00,19.05,19.06,19.04,19.05,431820.0,15.9162,15.9245,15.9078,15.9162,431820.0
2022-04-29 11:35:00,19.05,19.06,19.04,19.05,313436.0,15.9162,15.9245,15.9078,15.9162,313436.0
2022-04-29 11:40:00,19.05,19.09,19.03,19.07,656338.0,15.9162,15.9496,15.8995,15.9329,656338.0
2022-04-29 11:45:00,19.08,19.1,19.06,19.1,655881.0,15.9412,15.9579,15.9245,15.9579,655881.0
2022-04-29 11:50:00,19.1,19.11,19.08,19.1,415055.0,15.9579,15.9663,15.9412,15.9579,415055.0
2022-04-29 11:55:00,19.1,19.11,19.07,19.07,492271.0,15.9579,15.9663,15.9329,15.9329,492271.0
2022-04-29 12:00:00,19.07,19.09,19.04,19.05,564182.0,15.9329,15.9496,15.9078,15.9162,564182.0
2022-04-29 12:05:00,19.05,19.06,19.04,19.05,252340.0,15.9162,15.9245,15.9078,15.9162,252340.0
2022-04-29 12:10:00,19.05,19.06,19.04,19.05,385298.0,15.9162,15.9245,15.9078,15.9162,385298.0
2022-04-29 12:15:00,19.04,19.05,19.01,19.02,850593.0,15.9078,15.9162,15.8828,15.8911,850593.0
2022-04-29 12:20:00,19.02,19.03,18.98,19.02,1242542.0,15.8911,15.8995,15.8577,15.8911,1242542.0
2022-04-29 12:25:00,19.03,19.04,19.0,19.01,442883.0,15.8995,15.9078,15.8744,15.8828,442883.0
2022-04-29 12:30:00,19.01,19.02,18.98,18.98,817401.0,15.8828,15.8911,15.8577,15.8577,817401.0
2022-04-29 12:35:00,18.98,19.0,18.97,18.98,575428.0,15.8577,15.8744,15.8493,15.8577,575428.0
2022-04-29 12:40:00,18.98,18.99,18.96,18.97,403327.0,15.8577,15.866,15.841,15.8493,403327.0
2022-04-29 12:45:00,18.96,18.97,18.94,18.94,568403.0,15.841,15.8493,15.8243,15.8243,568403.0
2022-04-29 12:50:00,18.94,18.95,18.91,18.92,691172.0,15.8243,15.8326,15.7992,15.8076,691172.0
2022-04-29 12:55:00,18.91,18.96,18.91,18.93,750547.0,15.7992,15.841,15.7992,15.8159,750547.0
2022-04-29 13:00:00,18.92,18.94,18.91,18.94,727255.0,15.8076,15.8243,15.7992,15.8243,727255.0
2022-04-29 13:05:00,18.94,18.94,18.91,18.91,812312.0,15.8243,15.8243,15.7992,15.7992,812312.0
2022-04-29 13:10:00,18.91,18.96,18.91,18.96,515766.0,15.7992,15.841,15.7992,15.841,515766.0
2022-04-29 13:15:00,18.96,18.97,18.92,18.94,937401.0,15.841,15.8493,15.8076,15.8243,937401.0
2022-04-29 13:20:00,18.94,18.99,18.93,18.99,792035.0,15.8243,15.866,15.8159,15.866,792035.0
2022-04-29 13:25:00,18.99,19.03,18.98,19.0,620500.0,15.866,15.8995,15.8577,15.8744,620500.0
2022-04-29 13:30:00,19.0,19.03,18.99,19.03,768655.0,15.8744,15.8995,15.866,15.8995,768655.0
2022-04-29 13:35:00,19.03,19.06,19.02,19.05,442846.0,15.8995,15.9245,15.8911,15.9162,442846.0
2022-04-29 13:40:00,19.05,19.05,19.03,19.04,547943.0,15.9162,15.9162,15.8995,15.9078,547943.0
2022-04-29 13:45:00,19.04,19.04,19.02,19.03,347298.0,15.9078,15.9078,15.8911,15.8995,347298.0
2022-04-29 13:50:00,19.03,19.03,19.01,19.03,452773.0,15.8995,15.8995,15.8828,15.8995,452773.0
2022-04-29 13:55:00,19.02,19.04,19.01,19.02,1219331.0,15.8911,15.9078,15.8828,15.8911,1219331.0
2022-04-29 14:00:00,19.02,19.02,18.96,18.96,748711.0,15.8911,15.8911,15.841,15.841,748711.0
2022-04-29 14:05:00,18.97,19.0,18.95,18.98,535034.0,15.8493,15.8744,15.8326,15.8577,535034.0
2022-04-29 14:10:00,18.99,19.03,18.98,19.03,703468.0,15.866,15.8995,15.8577,15.8995,703468.0
2022-04-29 14:15:00,19.03,19.06,19.02,19.04,520135.0,15.8995,15.9245,15.8911,15.9078,520135.0
2022-04-29 14:20:00,19.05,19.06,19.04,19.05,308877.0,15.9162,15.9245,15.9078,15.9162,308877.0
2022-04-29 14:25:00,19.06,19.07,19.03,19.04,406700.0,15.9245,15.9329,15.8995,15.9078,406700.0
2022-04-29 14:30:00,19.04,19.05,19.03,19.04,313418.0,15.9078,15.9162,15.8995,15.9078,313418.0
2022-04-29 14:35:00,19.04,19.05,19.03,19.05,444794.0,15.9078,15.9162,15.8995,15.9162,444794.0
2022-04-29 14:40:00,19.05,19.06,19.03,19.05,505762.0,15.9162,15.9245,15.8995,15.9162,505762.0
2022-04-29 14:45:00,19.05,19.06,19.01,19.02,563668.0,15.9162,15.9245,15.8828,15.8911,563668.0
2022-04-29 14:50:00,19.02,19.03,18.99,19.0,429173.0,15.8911,15.8995,15.866,15.8744,429173.0
2022-04-29 14:55:00,18.99,19.03,18.98,19.03,559323.0,15.866,15.8995,15.8577,15.8995,559323.0
2022-04-29 15:00:00,19.03,19.04,19.0,19.03,471140.0,15.8995,15.9078,15.8744,15.8995,471140.0
2022-04-29 15:05:00,19.03,19.03,18.99,19.0,381407.0,15.8995,15.8995,15.866,15.8744,381407.0
2022-04-29 15:10:00,18.99,19.01,18.97,18.98,601953.0,15.866,15.8828,15.8493,15.8577,601953.0
2022-04-29 15:15:00,18.98,19.01,18.98,19.01,468779.0,15.8577,15.8828,15.8577,15.8828,468779.0
2022-04-29 15:20:00,19.01,19.01,18.96,18.99,770887.0,15.8828,15.8828,15.841,15.866,770887.0
2022-04-29 15:25:00,18.98,18.99,18.97,18.99,417927.0,15.8577,15.866,15.8493,15.866,417927.0
2022-04-29 15:30:00,18.99,19.0,18.96,18.99,663259.0,15.866,15.8744,15.841,15.866,663259.0
2022-04-29 15:35:00,18.98,19.0,18.96,18.96,868218.0,15.8577,15.8744,15.841,15.841,868218.0
2022-04-29 15:40:00,18.96,18.99,18.95,18.96,1128611.0,15.841,15.866,15.8326,15.841,1128611.0
2022-04-29 15:45:00,18.96,18.96,18.91,18.91,1793237.0,15.841,15.841,15.7992,15.7992,1793237.0
2022-04-29 15:50:00,18.91,18.92,18.83,18.84,2013751.0,15.7992,15.8076,15.7324,15.7407,2013751.0
2022-04-29 15:55:00,18.84,18.87,18.81,18.87,4580989.0,15.7407,15.7658,15.7157,15.7658,4580989.0
2022-05-02 09:30:00,19.0,19.19,18.96,19.17,3774788.0,15.8744,16.0331,15.841,16.0164,3774788.0
2022-05-02 09:35:00,19.16,19.18,19.07,19.13,1171215.0,16.0081,16.0248,15.9329,15.983,1171215.0
2022-05-02 09:40:00,19.13,19.24,19.09,19.23,1245139.0,15.983,16.0749,15.9496,16.0666,1245139.0
2022-05-02 09:45:00,19.23,19.33,19.22,19.26,1793874.0,16.0666,16.1501,16.0582,16.0916,1793874.0
2022-05-02 09:50:00,19.26,19.28,19.22,19.25,1012263.0,16.0916,16.1083,16.0582,16.0833,1012263.0
2022-05-02 09:55:00,19.26,19.26,19.2,19.2,817155.0,16.0916,16.0916,16.0415,16.0415,817155.0
2022-05-02 10:00:00,19.2,19.26,19.18,19.24,1494919.0,16.0415,16.0916,16.0248,16.0749,1494919.0
2022-05-02 10:05:00,19.23,19.24,19.14,19.16,921668.0,16.0666,16.0749,15.9914,16.0081,921668.0
2022-05-02 10:10:00,19.16,19.18,19.12,19.18,1171273.0,16.0081,16.0248,15.9747,16.0248,1171273.0
2022-05-02 10:15:00,19.18,19.27,19.15,19.26,848278.0,16.0248,16.1,15.9997,16.0916,848278.0
2022-05-02 10:20:00,19.26,19.31,19.21,19.3,1084739.0,16.0916,16.1334,16.0499,16.125,1084739.0
2022-05-02 10:25:00,19.3,19.32,19.27,19.29,805844.0,16.125,16.1418,16.1,16.1167,805844.0
2022-05-02 10:30:00,19.29,19.35,19.29,19.34,741629.0,16.1167,16.1668,16.1167,16.1585,741629.0
2022-05-02 10:35:00,19.34,19.35,19.28,19.34,881630.0,16.1585,16.1668,16.1083,16.1585,881630.0
2022-05-02 10:40:00,19.34,19.39,19.34,19.38,922975.0,16.1585,16.2002,16.1585,16.1919,922975.0
2022-05-02 10:45:00,19.38,19.39,19.32,19.37,878381.0,16.1919,16.2002,16.1418,16.1835,878381.0
2022-05-02 10:50:00,19.38,19.38,19.34,19.35,764775.0,16.1919,16.1919,16.1585,16.1668,764775.0
2022-05-02 10:55:00,19.35,19.36,19.29,19.3,785262.0,16.1668,16.1752,16.1167,16.125,785262.0
2022-05-02 11:00:00,19.3,19.31,19.23,19.23,799863.0,16.125,16.1334,16.0666,16.0666,799863.0
2022-05-02 11:05:00,19.23,19.28,19.23,19.28,548322.0,16.0666,16.1083,16.0666,16.1083,548322.0
2022-05-02 11:10:00,19.28,19.31,19.27,19.29,487026.0,16.1083,16.1334,16.1,16.1167,487026.0
2022-05-02 11:15:00,19.29,19.29,19.19,19.21,639940.0,16.1167,16.1167,16.0331,16.0499,639940.0
2022-05-02 11:20:00,19.21,19.22,19.18,19.2,616946.0,16.0499,16.0582,16.0248,16.0415,616946.0
2022-05-02 11:25:00,19.2,19.2,19.13,19.14,723425.0,16.0415,16.0415,15.983,15.9914,723425.0
2022-05-02 11:30:00,19.14,19.15,19.11,19.14,737444.0,15.9914,15.9997,15.9663,15.9914,737444.0
2022-05-02 11:35:00,19.15,19.16,19.09,19.1,654650.0,15.9997,16.0081,15.9496,15.9579,654650.0
2022-05-02 11:40:00,19.1,19.12,19.04,19.1,986699.0,15.9579,15.9747,15.9078,15.9579,986699.0
2022-05-02 11:45:00,19.1,19.14,19.09,19.11,616641.0,15.9579,15.9914,15.9496,15.9663,616641.0
2022-05-02 11:50:00,19.11,19.12,19.06,19.07,599582.0,15.9663,15.9747,15.9245,15.9329,599582.0
2022-05-02 11:55:00,19.07,19.15,19.06,19.15,1015239.0,15.9329,15.9997,15.9245,15.9997,1015239.0
2022-05-02 12:00:00,19.15,19.15,19.05,19.05,875189.0,15.9997,15.9997,15.9162,15.9162,875189.0
2022-05-02 12:05:00,19.05,19.07,19.03,19.06,569646.0,15.9162,15.9329,15.8995,15.9245,569646.0
2022-05-02 12:10:00,19.05,19.07,19.03,19.06,495408.0,15.9162,15.9329,15.8995,15.9245,495408.0
2022-05-02 12:15:00,19.06,19.1,19.03,19.1,530407.0,15.9245,15.9579,15.8995,15.9579,530407.0
2022-05-02 12:20:00,19.1,19.13,19.09,19.1,584499.0,15.9579,15.983,15.9496,15.9579,584499.0
2022-05-02 12:25:00,19.11,19.11,19.07,19.11,521941.0,15.9663,15.9663,15.9329,15.9663,521941.0
2022-05-02 12:30:00,19.11,19.12,19.08,19.11,424761.0,15.9663,15.9747,15.9412,15.9663,424761.0
2022-05-02 12:35:00,19.1,19.12,19.04,19.07,650113.0,15.9579,15.9747,15.9078,15.9329,650113.0
2022-05-02 12:40:00,19.07,19.08,19.04,19.05,395298.0,15.9329,15.9412,15.9078,15.9162,395298.0
2022-05-02 12:45:00,19.05,19.05,19.02,19.03,577928.0,15.9162,15.9162,15.8911,15.8995,577928.0
2022-05-02 12:50:00,19.02,19.04,18.99,19.0,741253.0,15.8911,15.9078,15.866,15.8744,741253.0
2022-05-02 12:55:00,19.0,19.01,18.96,18.99,668123.0,15.8744,15.8828,15.841,15.866,668123.0
2022-05-02 13:00:00,18.99,19.0,18.96,18.98,441912.0,15.866,15.8744,15.841,15.8577,441912.0
2022-05-02 13:05:00,18.98,19.04,18.96,19.02,556839.0,15.8577,15.9078,15.841,15.8911,556839.0
2022-05-02 13:10:00,19.02,19.07,19.01,19.04,400106.0,15.8911,15.9329,15.8828,15.9078,400106.0
2022-05-02 13:15:00,19.04,19.05,19.01,19.02,361730.0,15.9078,15.9162,15.8828,15.8911,361730.0
2022-05-02 13:20:00,19.02,19.02,19.0,19.02,463422.0,15.8911,15.8911,15.8744,15.8911,463422.0
2022-05-02 13:25:00,19.02,19.05,19.0,19.03,525550.0,15.8911,15.9162,15.8744,15.8995,525550.0
2022-05-02 13:30:00,19.03,19.08,19.01,19.02,1025048.0,15.8995,15.9412,15.8828,15.8911,1025048.0
2022-05-02 13:35:00,19.02,19.04,19.0,19.02,530164.0,15.8911,15.9078,15.8744,15.8911,530164.0
2022-05-02 13:40:00,19.02,19.04,19.0,19.0,377272.0,15.8911,15.9078,15.8744,15.8744,377272.0
2022-05-02 13:45:00,19.01,19.01,18.97,18.98,491406.0,15.8828,15.8828,15.8493,15.8577,491406.0
2022-05-02 13:50:00,18.98,18.99,18.96,18.97,398920.0,15.8577,15.866,15.841,15.8493,398920.0
2022-05-02 13:55:00,18.97,18.98,18.95,18.95,481390.0,15.8493,15.8577,15.8326,15.8326,481390.0
2022-05-02 14:00:00,18.96,18.96,18.92,18.94,659379.0,15.841,15.841,15.8076,15.8243,659379.0
2022-05-02 14:05:00,18.94,18.97,18.92,18.93,495958.0,15.8243,15.8493,15.8076,15.8159,495958.0
2022-05-02 14:10:00,18.93,18.94,18.88,18.89,762965.0,15.8159,15.8243,15.7741,15.7825,762965.0
2022-05-02 14:15:00,18.89,18.91,18.86,18.91,720061.0,15.7825,15.7992,15.7574,15.7992,720061.0
2022-05-02 14:20:00,18.91,18.93,18.89,18.91,603541.0,15.7992,15.8159,15.7825,15.7992,603541.0
2022-05-02 14:25:00,18.91,18.92,18.89,18.91,553968.0,15.7992,15.8076,15.7825,15.7992,553968.0
2022-05-02 14:30:00,18.91,18.93,18.88,18.91,620038.0,15.7992,15.8159,15.7741,15.7992,620038.0
2022-05-02 14:35:00,18.91,18.93,18.89,18.91,451414.0,15.7992,15.8159,15.7825,15.7992,451414.0
2022-05-02 14:40:00,18.91,18.94,18.88,18.89,449201.0,15.7992,15.8243,15.7741,15.7825,449201.0
2022-05-02 14:45:00,18.89,18.93,18.89,18.91,414514.0,15.7825,15.8159,15.7825,15.7992,414514.0
2022-05-02 14:50:00,18.91,18.94,18.88,18.92,406381.0,15.7992,15.8243,15.7741,15.8076,406381.0
2022-05-02 14:55:00,18.92,18.93,18.88,18.91,443081.0,15.8076,15.8159,15.7741,15.7992,443081.0
2022-05-02 15:00:00,18.91,18.96,18.9,18.95,564669.0,15.7992,15.841,15.7908,15.8326,564669.0
2022-05-02 15:05:00,18.95,19.0,18.94,18.98,723676.0,15.8326,15.8744,15.8243,15.8577,723676.0
2022-05-02 15:10:00,18.98,19.05,18.97,19.05,773782.0,15.8577,15.9162,15.8493,15.9162,773782.0
2022-05-02 15:15:00,19.05,19.06,18.99,19.02,1057425.0,15.9162,15.9245,15.866,15.8911,1057425.0
2022-05-02 15:20:00,19.02,19.06,19.01,19.05,675500.0,15.8911,15.9245,15.8828,15.9162,675500.0
2022-05-02 15:25:00,19.05,19.08,19.04,19.06,648254.0,15.9162,15.9412,15.9078,15.9245,648254.0
2022-05-02 15:30:00,19.05,19.12,19.05,19.12,849578.0,15.9162,15.9747,15.9162,15.9747,849578.0
2022-05-02 15:35:00,19.12,19.14,19.07,19.08,1022073.0,15.9747,15.9914,15.9329,15.9412,1022073.0
2022-05-02 15:40:00,19.09,19.11,19.03,19.04,1397710.0,15.9496,15.9663,15.8995,15.9078,1397710.0
2022-05-02 15:45:00,19.04,19.13,19.03,19.13,1434833.0,15.9078,15.983,15.8995,15.983,1434833.0
2022-05-02 15:50:00,19.13,19.14,19.08,19.11,1613529.0,15.983,15.9914,15.9412,15.9663,1613529.0
2022-05-02 15:55:00,19.11,19.13,19.09,19.12,1910940.0,15.9663,15.983,15.9496,15.9747,1910940.0
2022-05-03 09:30:00,19.18,19.28,19.17,19.26,1475811.0,16.0248,16.1083,16.0164,16.0916,1475811.0
2022-05-03 09:35:00,19.27,19.31,19.16,19.2,509121.0,16.1,16.1334,16.0081,16.0415,509121.0
2022-05-03 09:40:00,19.19,19.22,19.16,19.16,598173.0,16.0331,16.0582,16.0081,16.0081,598173.0
2022-05-03 09:45:00,19.16,19.19,19.12,19.16,491448.0,16.0081,16.0331,15.9747,16.0081,491448.0
2022-05-03 09:50:00,19.15,19.17,19.1,19.11,352838.0,15.9997,16.0164,15.9579,15.9663,352838.0
2022-05-03 09:55:00,19.12,19.15,19.05,19.07,551230.0,15.9747,15.9997,15.9162,15.9329,551230.0
2022-05-03 10:00:00,19.07,19.09,19.04,19.08,473146.0,15.9329,15.9496,15.9078,15.9412,473146.0
2022-05-03 10:05:00,19.09,19.11,19.06,19.07,360211.0,15.9496,15.9663,15.9245,15.9329,360211.0
2022-05-03 10:10:00,19.07,19.16,19.06,19.14,431682.0,15.9329,16.0081,15.9245,15.9914,431682.0
2022-05-03 10:15:00,19.14,19.22,19.13,19.21,398389.0,15.9914,16.0582,15.983,16.0499,398389.0
2022-05-03 10:20:00,19.21,19.22,19.17,19.2,367720.0,16.0499,16.0582,16.0164,16.0415,367720.0
2022-05-03 10:25:00,19.2,19.22,19.15,19.18,461406.0,16.0415,16.0582,15.9997,16.0248,461406.0
2022-05-03 10:30:00,19.19,19.27,19.18,19.25,877681.0,16.0331,16.1,16.0248,16.0833,877681.0
2022-05-03 10:35:00,19.25,19.33,19.24,19.32,847017.0,16.0833,16.1501,16.0749,16.1418,847017.0
2022-05-03 10:40:00,19.32,19.36,19.31,19.32,914637.0,16.1418,16.1752,16.1334,16.1418,914637.0
2022-05-03 10:45:00,19.33,19.33,19.28,19.29,742378.0,16.1501,16.1501,16.1083,16.1167,742378.0
2022-05-03 10:50:00,19.29,19.33,19.28,19.32,451663.0,16.1167,16.1501,16.1083,16.1418,451663.0
2022-05-03 10:55:00,19.31,19.37,19.31,19.32,577037.0,16.1334,16.1835,16.1334,16.1418,577037.0
2022-05-03 11:00:00,19.33,19.34,19.29,19.33,288434.0,16.1501,16.1585,16.1167,16.1501,288434.0
2022-05-03 11:05:00,19.34,19.4,19.34,19.39,507636.0,16.1585,16.2086,16.1585,16.2002,507636.0
2022-05-03 11:10:00,19.39,19.42,19.35,19.42,668589.0,16.2002,16.2253,16.1668,16.2253,668589.0
2022-05-03 11:15:00,19.43,19.45,19.39,19.41,428230.0,16.2337,16.2504,16.2002,16.217,428230.0
2022-05-03 11:20:00,19.4,19.42,19.38,19.39,217881.0,16.2086,16.2253,16.1919,16.2002,217881.0
2022-05-03 11:25:00,19.39,19.42,19.37,19.39,451747.0,16.2002,16.2253,16.1835,16.2002,451747.0
2022-05-03 11:30:00,19.39,19.42,19.38,19.4,456566.0,16.2002,16.2253,16.1919,16.2086,456566.0
2022-05-03 11:35:00,19.4,19.41,19.34,19.36,569325.0,16.2086,16.217,16.1585,16.1752,569325.0
2022-05-03 11:40:00,19.36,19.38,19.35,19.37,501419.0,16.1752,16.1919,16.1668,16.1835,501419.0
2022-05-03 11:45:00,19.37,19.38,19.36,19.37,357381.0,16.1835,16.1919,16.1752,16.1835,357381.0
2022-05-03 11:50:00,19.37,19.38,19.36,19.37,775040.0,16.1835,16.1919,16.1752,16.1835,775040.0
2022-05-03 11:55:00,19.36,19.42,19.36,19.41,1020673.0,16.1752,16.2253,16.1752,16.217,1020673.0
2022-05-03 12:00:00,19.41,19.42,19.39,19.41,300860.0,16.217,16.2253,16.2002,16.217,300860.0
2022-05-03 12:05:00,19.41,19.42,19.36,19.39,812344.0,16.217,16.2253,16.1752,16.2002,812344.0
2022-05-03 12:10:00,19.38,19.4,19.36,19.4,321710.0,16.1919,16.2086,16.1752,16.2086,321710.0
2022-05-03 12:15:00,19.39,19.4,19.35,19.37,481480.0,16.2002,16.2086,16.1668,16.1835,481480.0
2022-05-03 12:20:00,19.36,19.39,19.36,19.38,1035909.0,16.1752,16.2002,16.1752,16.1919,1035909.0
2022-05-03 12:25:00,19.38,19.41,19.36,19.37,485195.0,16.1919,16.217,16.1752,16.1835,485195.0
2022-05-03 12:30:00,19.37,19.43,19.37,19.41,543255.0,16.1835,16.2337,16.1835,16.217,543255.0
2022-05-03 12:35:00,19.42,19.43,19.4,19.41,263522.0,16.2253,16.2337,16.2086,16.217,263522.0
2022-05-03 12:40:00,19.41,19.44,19.4,19.41,494731.0,16.217,16.242,16.2086,16.217,494731.0
2022-05-03 12:45:00,19.42,19.45,19.39,19.43,481098.0,16.2253,16.2504,16.2002,16.2337,481098.0
2022-05-03 12:50:00,19.43,19.44,19.4,19.41,329218.0,16.2337,16.242,16.2086,16.217,329218.0
2022-05-03 12:55:00,19.41,19.43,19.39,19.41,428565.0,16.217,16.2337,16.2002,16.217,428565.0
2022-05-03 13:00:00,19.41,19.43,19.4,19.41,230564.0,16.217,16.2337,16.2086,16.217,230564.0
2022-05-03 13:05:00,19.4,19.43,19.39,19.41,359616.0,16.2086,16.2337,16.2002,16.217,359616.0
2022-05-03 13:10:00,19.41,19.68,19.4,19.59,5215708.0,16.217,16.4425,16.2086,16.3673,5215708.0
2022-05-03 13:15:00,19.59,19.63,19.41,19.42,1884449.0,16.3673,16.4008,16.217,16.2253,1884449.0
2022-05-03 13:20:00,19.42,19.45,19.38,19.39,1039746.0,16.2253,16.2504,16.1919,16.2002,1039746.0
2022-05-03 13:25:00,19.39,19.44,19.36,19.39,686053.0,16.2002,16.242,16.1752,16.2002,686053.0
2022-05-03 13:30:00,19.4,19.44,19.36,19.43,884733.0,16.2086,16.242,16.1752,16.2337,884733.0
2022-05-03 13:35:00,19.43,19.47,19.4,19.45,527392.0,16.2337,16.2671,16.2086,16.2504,527392.0
2022-05-03 13:40:00,19.45,19.51,19.45,19.49,606393.0,16.2504,16.3005,16.2504,16.2838,606393.0
2022-05-03 13:45:00,19.5,19.51,19.46,19.46,777282.0,16.2921,16.3005,16.2587,16.2587,777282.0
2022-05-03 13:50:00,19.46,19.48,19.44,19.46,343647.0,16.2587,16.2754,16.242,16.2587,343647.0
2022-05-03 13:55:00,19.46,19.46,19.43,19.45,473790.0,16.2587,16.2587,16.2337,16.2504,473790.0
2022-05-03 14:00:00,19.45,19.46,19.42,19.43,436209.0,16.2504,16.2587,16.2253,16.2337,436209.0
2022-05-03 14:05:00,19.43,19.45,19.4,19.44,494493.0,16.2337,16.2504,16.2086,16.242,494493.0
2022-05-03 14:10:00,19.44,19.45,19.39,19.39,546935.0,16.242,16.2504,16.2002,16.2002,546935.0
2022-05-03 14:15:00,19.39,19.4,19.34,19.35,457541.0,16.2002,16.2086,16.1585,16.1668,457541.0
2022-05-03 14:20:00,19.36,19.37,19.33,19.35,401870.0,16.1752,16.1835,16.1501,16.1668,401870.0
2022-05-03 14:25:00,19.35,19.36,19.33,19.34,519350.0,16.1668,16.1752,16.1501,16.1585,519350.0
2022-05-03 14:30:00,19.34,19.36,19.32,19.36,448612.0,16.1585,16.1752,16.1418,16.1752,448612.0
2022-05-03 14:35:00,19.36,19.41,19.35,19.36,643824.0,16.1752,16.217,16.1668,16.1752,643824.0
2022-05-03 14:40:00,19.36,19.37,19.3,19.37,827562.0,16.1752,16.1835,16.125,16.1835,827562.0
2022-05-03 14:45:00,19.37,19.42,19.34,19.42,494944.0,16.1835,16.2253,16.1585,16.2253,494944.0
2022-05-03 14:50:00,19.41,19.44,19.4,19.42,498388.0,16.217,16.242,16.2086,16.2253,498388.0
2022-05-03 14:55:00,19.42,19.48,19.41,19.46,619199.0,16.2253,16.2754,16.217,16.2587,619199.0
2022-05-03 15:00:00,19.47,19.49,19.45,19.48,623850.0,16.2671,16.2838,16.2504,16.2754,623850.0
2022-05-03 15:05:00,19.48,19.52,19.47,19.5,572871.0,16.2754,16.3089,16.2671,16.2921,572871.0
2022-05-03 15:10:00,19.5,19.51,19.47,19.48,492368.0,16.2921,16.3005,16.2671,16.2754,492368.0
2022-05-03 15:15:00,19.48,19.49,19.43,19.43,591785.0,16.2754,16.2838,16.2337,16.2337,591785.0
2022-05-03 15:20:00,19.44,19.47,19.41,19.44,840150.0,16.242,16.2671,16.217,16.242,840150.0
2022-05-03 15:25:00,19.43,19.44,19.38,19.39,733810.0,16.2337,16.242,16.1919,16.2002,733810.0
2022-05-03 15:30:00,19.39,19.41,19.37,19.39,893332.0,16.2002,16.217,16.1835,16.2002,893332.0
2022-05-03 15:35:00,19.39,19.41,19.34,19.35,1015134.0,16.2002,16.217,16.1585,16.1668,1015134.0
2022-05-03 15:40:00,19.36,19.36,19.32,19.34,869867.0,16.1752,16.1752,16.1418,16.1585,869867.0
2022-05-03 15:45:00,19.34,19.37,19.31,19.33,1412882.0,16.1585,16.1835,16.1334,16.1501,1412882.0
2022-05-03 15:50:00,19.33,19.38,19.31,19.35,1541729.0,16.1501,16.1919,16.1334,16.1668,1541729.0
2022-05-03 15:55:00,19.35,19.37,19.32,19.34,3088308.0,16.1668,16.1835,16.1418,16.1585,3088308.0
2022-05-04 09:30:00,19.28,19.33,19.21,19.22,1255397.0,16.1083,16.1501,16.0499,16.0582,1255397.0
2022-05-04 09:35:00,19.23,19.33,19.22,19.32,460311.0,16.0666,16.1501,16.0582,16.1418,460311.0
2022-05-04 09:40:00,19.32,19.45,19.3,19.44,650188.0,16.1418,16.2504,16.125,16.242,650188.0
2022-05-04 09:45:00,19.45,19.5,19.44,19.46,476413.0,16.2504,16.2921,16.242,16.2587,476413.0
2022-05-04 09:50:00,19.46,19.57,19.45,19.57,777057.0,16.2587,16.3506,16.2504,16.3506,777057.0
2022-05-04 09:55:00,19.57,19.68,19.56,19.68,1021809.0,16.3506,16.4425,16.3423,16.4425,1021809.0
2022-05-04 10:00:00,19.67,19.75,19.62,19.63,1526176.0,16.4342,16.501,16.3924,16.4008,1526176.0
2022-05-04 10:05:00,19.63,19.65,19.59,19.61,947081.0,16.4008,16.4175,16.3673,16.3841,947081.0
2022-05-04 10:10:00,19.62,19.68,19.61,19.64,480460.0,16.3924,16.4425,16.3841,16.4091,480460.0
2022-05-04 10:15:00,19.64,19.73,19.64,19.69,652495.0,16.4091,16.4843,16.4091,16.4509,652495.0
2022-05-04 10:20:00,19.69,19.7,19.66,19.69,632328.0,16.4509,16.4592,16.4258,16.4509,632328.0
2022-05-04 10:25:00,19.69,19.75,19.68,19.71,640020.0,16.4509,16.501,16.4425,16.4676,640020.0
2022-05-04 10:30:00,19.71,19.73,19.68,19.68,622129.0,16.4676,16.4843,16.4425,16.4425,622129.0
2022-05-04 10:35:00,19.69,19.75,19.68,19.74,441471.0,16.4509,16.501,16.4425,16.4927,441471.0
2022-05-04 10:40:00,19.75,19.77,19.7,19.76,619701.0,16.501,16.5177,16.4592,16.5094,619701.0
2022-05-04 10:45:00,19.76,19.81,19.75,19.78,953790.0,16.5094,16.5512,16.501,16.5261,953790.0
2022-05-04 10:50:00,19.78,19.82,19.76,19.79,960803.0,16.5261,16.5595,16.5094,16.5344,960803.0
2022-05-04 10:55:00,19.79,19.81,19.77,19.78,778862.0,16.5344,16.5512,16.5177,16.5261,778862.0
2022-05-04 11:00:00,19.79,19.8,19.76,19.79,1199664.0,16.5344,16.5428,16.5094,16.5344,1199664.0
2022-05-04 11:05:00,19.79,19.79,19.72,19.72,554588.0,16.5344,16.5344,16.476,16.476,554588.0
2022-05-04 11:10:00,19.73,19.73,19.68,19.71,339818.0,16.4843,16.4843,16.4425,16.4676,339818.0
2022-05-04 11:15:00,19.7,19.71,19.69,19.7,419488.0,16.4592,16.4676,16.4509,16.4592,419488.0
2022-05-04 11:20:00,19.7,19.71,19.66,19.69,680000.0,16.4592,16.4676,16.4258,16.4509,680000.0
2022-05-04 11:25:00,19.7,19.7,19.63,19.65,364320.0,16.4592,16.4592,16.4008,16.4175,364320.0
2022-05-04 11:30:00,19.65,19.66,19.59,19.6,412745.0,16.4175,16.4258,16.3673,16.3757,412745.0
2022-05-04 11:35:00,19.61,19.68,19.6,19.68,525885.0,16.3841,16.4425,16.3757,16.4425,525885.0
2022-05-04 11:40:00,19.67,19.7,19.67,19.69,308599.0,16.4342,16.4592,16.4342,16.4509,308599.0
2022-05-04 11:45:00,19.69,19.73,19.67,19.72,271120.0,16.4509,16.4843,16.4342,16.476,271120.0
2022-05-04 11:50:00,19.72,19.74,19.69,19.71,361068.0,16.476,16.4927,16.4509,16.4676,361068.0
2022-05-04 11:55:00,19.71,19.72,19.67,19.69,267420.0,16.4676,16.476,16.4342,16.4509,267420.0
2022-05-04 12:00:00,19.68,19.7,19.66,19.69,256294.0,16.4425,16.4592,16.4258,16.4509,256294.0
2022-05-04 12:05:00,19.69,19.7,19.67,19.69,255671.0,16.4509,16.4592,16.4342,16.4509,255671.0
2022-05-04 12:10:00,19.69,19.69,19.66,19.67,318472.0,16.4509,16.4509,16.4258,16.4342,318472.0
2022-05-04 12:15:00,19.67,19.69,19.65,19.68,319762.0,16.4342,16.4509,16.4175,16.4425,319762.0
2022-05-04 12:20:00,19.68,19.69,19.66,19.66,239813.0,16.4425,16.4509,16.4258,16.4258,239813.0
2022-05-04 12:25:00,19.67,19.7,19.65,19.66,365663.0,16.4342,16.4592,16.4175,16.4258,365663.0
2022-05-04 12:30:00,19.66,19.67,19.63,19.64,154504.0,16.4258,16.4342,16.4008,16.4091,154504.0
2022-05-04 12:35:00,19.64,19.67,19.63,19.66,430720.0,16.4091,16.4342,16.4008,16.4258,430720.0
2022-05-04 12:40:00,19.67,19.67,19.64,19.66,158315.0,16.4342,16.4342,16.4091,16.4258,158315.0
2022-05-04 12:45:00,19.66,19.68,19.63,19.67,322805.0,16.4258,16.4425,16.4008,16.4342,322805.0
2022-05-04 12:50:00,19.67,19.7,19.66,19.69,223754.0,16.4342,16.4592,16.4258,16.4509,223754.0
2022-05-04 12:55:00,19.69,19.72,19.68,19.71,480757.0,16.4509,16.476,16.4425,16.4676,480757.0
2022-05-04 13:00:00,19.7,19.71,19.67,19.68,294498.0,16.4592,16.4676,16.4342,16.4425,294498.0
2022-05-04 13:05:00,19.68,19.68,19.64,19.66,342261.0,16.4425,16.4425,16.4091,16.4258,342261.0
2022-05-04 13:10:00,19.66,19.67,19.61,19.63,714890.0,16.4258,16.4342,16.3841,16.4008,714890.0
2022-05-04 13:15:00,19.63,19.67,19.62,19.67,466644.0,16.4008,16.4342,16.3924,16.4342,466644.0
2022-05-04 13:20:00,19.67,19.67,19.62,19.62,492211.0,16.4342,16.4342,16.3924,16.3924,492211.0
2022-05-04 13:25:00,19.63,19.64,19.61,19.61,319585.0,16.4008,16.4091,16.3841,16.3841,319585.0
2022-05-04 13:30:00,19.62,19.62,19.6,19.61,222143.0,16.3924,16.3924,16.3757,16.3841,222143.0
2022-05-04 13:35:00,19.61,19.62,19.58,19.61,474384.0,16.3841,16.3924,16.359,16.3841,474384.0
2022-05-04 13:40:00,19.61,19.64,19.59,19.63,267417.0,16.3841,16.4091,16.3673,16.4008,267417.0
2022-05-04 13:45:00,19.63,19.65,19.62,19.65,311791.0,16.4008,16.4175,16.3924,16.4175,311791.0
2022-05-04 13:50:00,19.65,19.7,19.63,19.69,942528.0,16.4175,16.4592,16.4008,16.4509,942528.0
2022-05-04 13:55:00,19.69,19.74,19.67,19.73,829763.0,16.4509,16.4927,16.4342,16.4843,829763.0
2022-05-04 14:00:00,19.73,19.79,19.68,19.76,1169410.0,16.4843,16.5344,16.4425,16.5094,1169410.0
2022-05-04 14:05:00,19.76,19.78,19.69,19.73,772036.0,16.5094,16.5261,16.4509,16.4843,772036.0
2022-05-04 14:10:00,19.73,19.74,19.66,19.72,914238.0,16.4843,16.4927,16.4258,16.476,914238.0
2022-05-04 14:15:00,19.73,19.74,19.69,19.7,303638.0,16.4843,16.4927,16.4509,16.4592,303638.0
2022-05-04 14:20:00,19.69,19.71,19.66,19.69,634820.0,16.4509,16.4676,16.4258,16.4509,634820.0
2022-05-04 14:25:00,19.68,19.75,19.67,19.73,901803.0,16.4425,16.501,16.4342,16.4843,901803.0
2022-05-04 14:30:00,19.73,19.75,19.6,19.63,1047857.0,16.4843,16.501,16.3757,16.4008,1047857.0
2022-05-04 14:35:00,19.63,19.74,19.62,19.7,658739.0,16.4008,16.4927,16.3924,16.4592,658739.0
2022-05-04 14:40:00,19.69,19.84,19.68,19.79,1589075.0,16.4509,16.5762,16.4425,16.5344,1589075.0
2022-05-04 14:45:00,19.8,19.84,19.76,19.77,1257644.0,16.5428,16.5762,16.5094,16.5177,1257644.0
2022-05-04 14:50:00,19.77,19.88,19.76,19.88,841106.0,16.5177,16.6096,16.5094,16.6096,841106.0
2022-05-04 14:55:00,19.88,19.9,19.83,19.85,1290184.0,16.6096,16.6263,16.5679,16.5846,1290184.0
2022-05-04 15:00:00,19.86,19.86,19.81,19.84,641883.0,16.5929,16.5929,16.5512,16.5762,641883.0
2022-05-04 15:05:00,19.84,19.89,19.83,19.88,1014847.0,16.5762,16.618,16.5679,16.6096,1014847.0
2022-05-04 15:10:00,19.88,19.92,19.87,19.91,550735.0,16.6096,16.6431,16.6013,16.6347,550735.0
2022-05-04 15:15:00,19.91,19.91,19.83,19.86,855413.0,16.6347,16.6347,16.5679,16.5929,855413.0
2022-05-04 15:20:00,19.86,19.88,19.83,19.87,800761.0,16.5929,16.6096,16.5679,16.6013,800761.0
2022-05-04 15:25:00,19.87,19.95,19.85,19.95,1438333.0,16.6013,16.6681,16.5846,16.6681,1438333.0
2022-05-04 15:30:00,19.95,19.98,19.91,19.96,827234.0,16.6681,16.6932,16.6347,16.6765,827234.0
2022-05-04 15:35:00,19.96,19.96,19.9,19.91,1507093.0,16.6765,16.6765,16.6263,16.6347,1507093.0
2022-05-04 15:40:00,19.92,19.95,19.9,19.93,1219845.0,16.6431,16.6681,16.6263,16.6514,1219845.0
2022-05-04 15:45:00,19.93,19.94,19.87,19.91,1874097.0,16.6514,16.6598,16.6013,16.6347,1874097.0
2022-05-04 15:50:00,19.91,19.97,19.9,19.94,1567949.0,16.6347,16.6848,16.6263,16.6598,1567949.0
2022-05-04 15:55:00,19.95,19.96,19.91,19.95,2254992.0,16.6681,16.6765,16.6347,16.6681,2254992.0
2022-05-05 09:30:00,19.74,19.81,19.71,19.77,1430862.0,16.4927,16.5512,16.4676,16.5177,1430862.0
2022-05-05 09:35:00,19.77,19.86,19.76,19.85,613365.0,16.5177,16.5929,16.5094,16.5846,613365.0
2022-05-05 09:40:00,19.85,19.93,19.84,19.85,454567.0,16.5846,16.6514,16.5762,16.5846,454567.0
2022-05-05 09:45:00,19.85,19.9,19.84,19.87,758299.0,16.5846,16.6263,16.5762,16.6013,758299.0
2022-05-05 09:50:00,19.87,19.93,19.85,19.88,405565.0,16.6013,16.6514,16.5846,16.6096,405565.0
2022-05-05 09:55:00,19.88,19.9,19.82,19.86,354087.0,16.6096,16.6263,16.5595,16.5929,354087.0
2022-05-05 10:00:00,19.87,19.87,19.82,19.82,538629.0,16.6013,16.6013,16.5595,16.5595,538629.0
2022-05-05 10:05:00,19.82,19.85,19.79,19.8,434038.0,16.5595,16.5846,16.5344,16.5428,434038.0
2022-05-05 10:10:00,19.8,19.86,19.79,19.85,445769.0,16.5428,16.5929,16.5344,16.5846,445769.0
2022-05-05 10:15:00,19.85,19.88,19.83,19.86,492539.0,16.5846,16.6096,16.5679,16.5929,492539.0
2022-05-05 10:20:00,19.86,19.89,19.85,19.87,673591.0,16.5929,16.618,16.5846,16.6013,673591.0
2022-05-05 10:25:00,19.88,19.91,19.84,19.85,341986.0,16.6096,16.6347,16.5762,16.5846,341986.0
2022-05-05 10:30:00,19.85,19.96,19.84,19.96,452506.0,16.5846,16.6765,16.5762,16.6765,452506.0
2022-05-05 10:35:00,19.96,19.99,19.95,19.97,579606.0,16.6765,16.7015,16.6681,16.6848,579606.0
2022-05-05 10:40:00,19.97,19.99,19.94,19.95,795890.0,16.6848,16.7015,16.6598,16.6681,795890.0
2022-05-05 10:45:00,19.95,19.97,19.88,19.89,600162.0,16.6681,16.6848,16.6096,16.618,600162.0
2022-05-05 10:50:00,19.89,19.89,19.83,19.87,444603.0,16.618,16.618,16.5679,16.6013,444603.0
2022-05-05 10:55:00,19.86,19.9,19.83,19.89,336623.0,16.5929,16.6263,16.5679,16.618,336623.0
2022-05-05 11:00:00,19.89,19.94,19.88,19.89,435445.0,16.618,16.6598,16.6096,16.618,435445.0
2022-05-05 11:05:00,19.89,19.91,19.82,19.85,774698.0,16.618,16.6347,16.5595,16.5846,774698.0
2022-05-05 11:10:00,19.85,19.86,19.81,19.85,430062.0,16.5846,16.5929,16.5512,16.5846,430062.0
2022-05-05 11:15:00,19.85,19.92,19.84,19.89,513041.0,16.5846,16.6431,16.5762,16.618,513041.0
2022-05-05 11:20:00,19.89,19.9,19.84,19.84,363315.0,16.618,16.6263,16.5762,16.5762,363315.0
2022-05-05 11:25:00,19.85,19.86,19.8,19.82,650904.0,16.5846,16.5929,16.5428,16.5595,650904.0
2022-05-05 11:30:00,19.81,19.88,19.8,19.86,649118.0,16.5512,16.6096,16.5428,16.5929,649118.0
2022-05-05 11:35:00,19.87,19.9,19.84,19.87,869957.0,16.6013,16.6263,16.5762,16.6013,869957.0
2022-05-05 11:40:00,19.87,19.9,19.85,19.86,395751.0,16.6013,16.6263,16.5846,16.5929,395751.0
2022-05-05 11:45:00,19.86,19.86,19.79,19.8,436320.0,16.5929,16.5929,16.5344,16.5428,436320.0
2022-05-05 11:50:00,19.8,19.8,19.72,19.73,695997.0,16.5428,16.5428,16.476,16.4843,695997.0
2022-05-05 11:55:00,19.73,19.78,19.72,19.77,665440.0,16.4843,16.5261,16.476,16.5177,665440.0
2022-05-05 12:00:00,19.76,19.77,19.68,19.77,602074.0,16.5094,16.5177,16.4425,16.5177,602074.0
2022-05-05 12:05:00,19.77,19.83,19.77,19.82,735868.0,16.5177,16.5679,16.5177,16.5595,735868.0
2022-05-05 12:10:00,19.82,19.84,19.78,19.8,598771.0,16.5595,16.5762,16.5261,16.5428,598771.0
2022-05-05 12:15:00,19.8,19.81,19.76,19.79,473840.0,16.5428,16.5512,16.5094,16.5344,473840.0
2022-05-05 12:20:00,19.8,19.81,19.74,19.75,474271.0,16.5428,16.5512,16.4927,16.501,474271.0
2022-05-05 12:25:00,19.75,19.81,19.74,19.78,498934.0,16.501,16.5512,16.4927,16.5261,498934.0
2022-05-05 12:30:00,19.78,19.84,19.77,19.82,419944.0,16.5261,16.5762,16.5177,16.5595,419944.0
2022-05-05 12:35:00,19.81,19.85,19.8,19.84,524452.0,16.5512,16.5846,16.5428,16.5762,524452.0
2022-05-05 12:40:00,19.84,19.84,19.77,19.79,354213.0,16.5762,16.5762,16.5177,16.5344,354213.0
2022-05-05 12:45:00,19.79,19.82,19.78,19.8,413573.0,16.5344,16.5595,16.5261,16.5428,413573.0
2022-05-05 12:50:00,19.81,19.88,19.8,19.87,319292.0,16.5512,16.6096,16.5428,16.6013,319292.0
2022-05-05 12:55:00,19.88,19.9,19.86,19.89,413255.0,16.6096,16.6263,16.5929,16.618,413255.0
2022-05-05 13:00:00,19.89,19.94,19.89,19.93,294874.0,16.618,16.6598,16.618,16.6514,294874.0
2022-05-05 13:05:00,19.93,19.95,19.91,19.94,465251.0,16.6514,16.6681,16.6347,16.6598,465251.0
2022-05-05 13:10:00,19.94,19.96,19.91,19.91,693860.0,16.6598,16.6765,16.6347,16.6347,693860.0
2022-05-05 13:15:00,19.92,19.92,19.87,19.91,641161.0,16.6431,16.6431,16.6013,16.6347,641161.0
2022-05-05 13:20:00,19.9,19.93,19.88,19.92,438332.0,16.6263,16.6514,16.6096,16.6431,438332.0
2022-05-05 13:25:00,19.92,19.95,19.9,19.94,323709.0,16.6431,16.6681,16.6263,16.6598,323709.0
2022-05-05 13:30:00,19.94,19.94,19.89,19.9,590423.0,16.6598,16.6598,16.618,16.6263,590423.0
2022-05-05 13:35:00,19.91,19.97,19.9,19.92,495282.0,16.6347,16.6848,16.6263,16.6431,495282.0
2022-05-05 13:40:00,19.93,19.95,19.9,19.91,349804.0,16.6514,16.6681,16.6263,16.6347,349804.0
2022-05-05 13:45:00,19.91,19.92,19.87,19.87,326317.0,16.6347,16.6431,16.6013,16.6013,326317.0
2022-05-05 13:50:00,19.87,19.89,19.85,19.88,575227.0,16.6013,16.618,16.5846,16.6096,575227.0
2022-05-05 13:55:00,19.88,19.9,19.86,19.9,562162.0,16.6096,16.6263,16.5929,16.6263,562162.0
2022-05-05 14:00:00,19.9,19.91,19.87,19.9,600879.0,16.6263,16.6347,16.6013,16.6263,600879.0
2022-05-05 14:05:00,19.89,19.93,19.88,19.92,464084.0,16.618,16.6514,16.6096,16.6431,464084.0
2022-05-05 14:10:00,19.92,19.93,19.88,19.91,564423.0,16.6431,16.6514,16.6096,16.6347,564423.0
2022-05-05 14:15:00,19.9,19.96,19.9,19.95,469819.0,16.6263,16.6765,16.6263,16.6681,469819.0
2022-05-05 14:20:00,19.95,19.96,19.89,19.89,519361.0,16.6681,16.6765,16.618,16.618,519361.0
2022-05-05 14:25:00,19.89,19.9,19.85,19.85,589421.0,16.618,16.6263,16.5846,16.5846,589421.0
2022-05-05 14:30:00,19.86,19.86,19.83,19.85,577620.0,16.5929,16.5929,16.5679,16.5846,577620.0
2022-05-05 14:35:00,19.85,19.85,19.8,19.82,398740.0,16.5846,16.5846,16.5428,16.5595,398740.0
2022-05-05 14:40:00,19.82,19.83,19.8,19.83,402668.0,16.5595,16.5679,16.5428,16.5679,402668.0
2022-05-05 14:45:00,19.83,19.88,19.82,19.88,633775.0,16.5679,16.6096,16.5595,16.6096,633775.0
2022-05-05 14:50:00,19.88,19.91,19.85,19.86,573349.0,16.6096,16.6347,16.5846,16.5929,573349.0
2022-05-05 14:55:00,19.86,19.88,19.84,19.88,728510.0,16.5929,16.6096,16.5762,16.6096,728510.0
2022-05-05 15:00:00,19.88,19.88,19.83,19.84,512575.0,16.6096,16.6096,16.5679,16.5762,512575.0
2022-05-05 15:05:00,19.85,19.86,19.81,19.86,772256.0,16.5846,16.5929,16.5512,16.5929,772256.0
2022-05-05 15:10:00,19.85,19.89,19.83,19.84,922375.0,16.5846,16.618,16.5679,16.5762,922375.0
2022-05-05 15:15:00,19.84,19.87,19.81,19.84,694163.0,16.5762,16.6013,16.5512,16.5762,694163.0
2022-05-05 15:20:00,19.83,19.85,19.8,19.82,842590.0,16.5679,16.5846,16.5428,16.5595,842590.0
2022-05-05 15:25:00,19.82,19.85,19.8,19.82,766758.0,16.5595,16.5846,16.5428,16.5595,766758.0
2022-05-05 15:30:00,19.82,19.86,19.79,19.86,1081580.0,16.5595,16.5929,16.5344,16.5929,1081580.0
2022-05-05 15:35:00,19.86,19.88,19.81,19.87,1256090.0,16.5929,16.6096,16.5512,16.6013,1256090.0
2022-05-05 15:40:00,19.86,19.91,19.86,19.88,934494.0,16.5929,16.6347,16.5929,16.6096,934494.0
2022-05-05 15:45:00,19.89,19.91,19.82,19.86,1667913.0,16.618,16.6347,16.5595,16.5929,1667913.0
2022-05-05 15:50:00,19.86,19.99,19.85,19.92,2149139.0,16.5929,16.7015,16.5846,16.6431,2149139.0
2022-05-05 15:55:00,19.92,19.98,19.91,19.98,3107467.0,16.6431,16.6932,16.6347,16.6932,3107467.0
2022-05-06 09:30:00,19.8,19.89,19.73,19.88,1689145.0,16.5428,16.618,16.4843,16.6096,1689145.0
2022-05-06 09:35:00,19.88,19.89,19.75,19.8,573757.0,16.6096,16.618,16.501,16.5428,573757.0
2022-05-06 09:40:00,19.8,19.81,19.73,19.77,724114.0,16.5428,16.5512,16.4843,16.5177,724114.0
2022-05-06 09:45:00,19.77,19.8,19.73,19.76,615573.0,16.5177,16.5428,16.4843,16.5094,615573.0
2022-05-06 09:50:00,19.77,19.85,19.76,19.77,1051681.0,16.5177,16.5846,16.5094,16.5177,1051681.0
2022-05-06 09:55:00,19.77,19.78,19.71,19.76,734229.0,16.5177,16.5261,16.4676,16.5094,734229.0
2022-05-06 10:00:00,19.76,19.78,19.7,19.71,464759.0,16.5094,16.5261,16.4592,16.4676,464759.0
2022-05-06 10:05:00,19.72,19.76,19.71,19.74,534560.0,16.476,16.5094,16.4676,16.4927,534560.0
2022-05-06 10:10:00,19.73,19.76,19.72,19.75,623715.0,16.4843,16.5094,16.476,16.501,623715.0
2022-05-06 10:15:00,19.75,19.78,19.71,19.76,850617.0,16.501,16.5261,16.4676,16.5094,850617.0
2022-05-06 10:20:00,19.75,19.85,19.74,19.85,701392.0,16.501,16.5846,16.4927,16.5846,701392.0
2022-05-06 10:25:00,19.85,19.86,19.81,19.81,769864.0,16.5846,16.5929,16.5512,16.5512,769864.0
2022-05-06 10:30:00,19.81,19.85,19.8,19.81,452890.0,16.5512,16.5846,16.5428,16.5512,452890.0
2022-05-06 10:35:00,19.8,19.84,19.76,19.84,785007.0,16.5428,16.5762,16.5094,16.5762,785007.0
2022-05-06 10:40:00,19.84,19.89,19.83,19.87,995813.0,16.5762,16.618,16.5679,16.6013,995813.0
2022-05-06 10:45:00,19.87,19.9,19.84,19.87,913458.0,16.6013,16.6263,16.5762,16.6013,913458.0
2022-05-06 10:50:00,19.87,19.88,19.83,19.87,634095.0,16.6013,16.6096,16.5679,16.6013,634095.0
2022-05-06 10:55:00,19.87,19.9,19.85,19.89,540609.0,16.6013,16.6263,16.5846,16.618,540609.0
2022-05-06 11:00:00,19.88,19.89,19.85,19.87,536142.0,16.6096,16.618,16.5846,16.6013,536142.0
2022-05-06 11:05:00,19.86,19.92,19.85,19.92,718020.0,16.5929,16.6431,16.5846,16.6431,718020.0
2022-05-06 11:10:00,19.91,19.92,19.87,19.9,371859.0,16.6347,16.6431,16.6013,16.6263,371859.0
2022-05-06 11:15:00,19.89,19.9,19.84,19.85,433947.0,16.618,16.6263,16.5762,16.5846,433947.0
2022-05-06 11:20:00,19.85,19.86,19.82,19.82,303655.0,16.5846,16.5929,16.5595,16.5595,303655.0
2022-05-06 11:25:00,19.82,19.85,19.81,19.82,410805.0,16.5595,16.5846,16.5512,16.5595,410805.0
2022-05-06 11:30:00,19.82,19.83,19.74,19.75,354916.0,16.5595,16.5679,16.4927,16.501,354916.0
2022-05-06 11:35:00,19.75,19.75,19.71,19.72,321715.0,16.501,16.501,16.4676,16.476,321715.0
2022-05-06 11:40:00,19.71,19.74,19.71,19.71,321511.0,16.4676,16.4927,16.4676,16.4676,321511.0
2022-05-06 11:45:00,19.71,19.72,19.7,19.71,464174.0,16.4676,16.476,16.4592,16.4676,464174.0
2022-05-06 11:50:00,19.71,19.72,19.67,19.68,505631.0,16.4676,16.476,16.4342,16.4425,505631.0
2022-05-06 11:55:00,19.68,19.73,19.66,19.7,544123.0,16.4425,16.4843,16.4258,16.4592,544123.0
2022-05-06 12:00:00,19.7,19.8,19.69,19.79,600414.0,16.4592,16.5428,16.4509,16.5344,600414.0
2022-05-06 12:05:00,19.79,19.87,19.79,19.87,482284.0,16.5344,16.6013,16.5344,16.6013,482284.0
2022-05-06 12:10:00,19.87,19.88,19.84,19.88,812825.0,16.6013,16.6096,16.5762,16.6096,812825.0
2022-05-06 12:15:00,19.88,19.9,19.85,19.88,500408.0,16.6096,16.6263,16.5846,16.6096,500408.0
2022-05-06 12:20:00,19.88,19.93,19.87,19.92,475497.0,16.6096,16.6514,16.6013,16.6431,475497.0
2022-05-06 12:25:00,19.92,19.94,19.85,19.87,531335.0,16.6431,16.6598,16.5846,16.6013,531335.0
2022-05-06 12:30:00,19.87,19.89,19.83,19.89,231681.0,16.6013,16.618,16.5679,16.618,231681.0
2022-05-06 12:35:00,19.89,19.91,19.86,19.91,542328.0,16.618,16.6347,16.5929,16.6347,542328.0
2022-05-06 12:40:00,19.91,19.91,19.88,19.91,311769.0,16.6347,16.6347,16.6096,16.6347,311769.0
2022-05-06 12:45:00,19.9,19.92,19.88,19.91,289979.0,16.6263,16.6431,16.6096,16.6347,289979.0
2022-05-06 12:50:00,19.91,19.91,19.85,19.87,257746.0,16.6347,16.6347,16.5846,16.6013,257746.0
2022-05-06 12:55:00,19.87,19.93,19.85,19.92,280189.0,16.6013,16.6514,16.5846,16.6431,280189.0
2022-05-06 13:00:00,19.92,19.96,19.91,19.95,410786.0,16.6431,16.6765,16.6347,16.6681,410786.0
2022-05-06 13:05:00,19.95,19.95,19.91,19.94,352053.0,16.6681,16.6681,16.6347,16.6598,352053.0
2022-05-06 13:10:00,19.94,19.96,19.93,19.94,331507.0,16.6598,16.6765,16.6514,16.6598,331507.0
2022-05-06 13:15:00,19.94,19.95,19.92,19.93,474793.0,16.6598,16.6681,16.6431,16.6514,474793.0
2022-05-06 13:20:00,19.93,19.93,19.88,19.89,471199.0,16.6514,16.6514,16.6096,16.618,471199.0
2022-05-06 13:25:00,19.89,19.94,19.88,19.93,421843.0,16.618,16.6598,16.6096,16.6514,421843.0
2022-05-06 13:30:00,19.93,19.96,19.92,19.96,394854.0,16.6514,16.6765,16.6431,16.6765,394854.0
2022-05-06 13:35:00,19.96,19.98,19.9,19.92,353735.0,16.6765,16.6932,16.6263,16.6431,353735.0
2022-05-06 13:40:00,19.91,19.95,19.91,19.95,420564.0,16.6347,16.6681,16.6347,16.6681,420564.0
2022-05-06 13:45:00,19.95,19.96,19.91,19.95,429021.0,16.6681,16.6765,16.6347,16.6681,429021.0
2022-05-06 13:50:00,19.95,19.97,19.93,19.95,596490.0,16.6681,16.6848,16.6514,16.6681,596490.0
2022-05-06 13:55:00,19.95,19.95,19.91,19.94,359350.0,16.6681,16.6681,16.6347,16.6598,359350.0
2022-05-06 14:00:00,19.94,19.95,19.92,19.94,502157.0,16.6598,16.6681,16.6431,16.6598,502157.0
2022-05-06 14:05:00,19.94,19.94,19.93,19.93,1081556.0,16.6598,16.6598,16.6514,16.6514,1081556.0
2022-05-06 14:10:00,19.94,19.96,19.93,19.94,580477.0,16.6598,16.6765,16.6514,16.6598,580477.0
2022-05-06 14:15:00,19.94,19.97,19.93,19.94,439314.0,16.6598,16.6848,16.6514,16.6598,439314.0
2022-05-06 14:20:00,19.94,19.95,19.9,19.92,382162.0,16.6598,16.6681,16.6263,16.6431,382162.0
2022-05-06 14:25:00,19.91,19.91,19.87,19.89,336592.0,16.6347,16.6347,16.6013,16.618,336592.0
2022-05-06 14:30:00,19.89,19.92,19.87,19.91,295299.0,16.618,16.6431,16.6013,16.6347,295299.0
2022-05-06 14:35:00,19.91,19.91,19.88,19.89,278800.0,16.6347,16.6347,16.6096,16.618,278800.0
2022-05-06 14:40:00,19.89,19.92,19.88,19.89,400973.0,16.618,16.6431,16.6096,16.618,400973.0
2022-05-06 14:45:00,19.89,19.91,19.86,19.89,417058.0,16.618,16.6347,16.5929,16.618,417058.0
2022-05-06 14:50:00,19.89,19.94,19.89,19.94,409699.0,16.618,16.6598,16.618,16.6598,409699.0
2022-05-06 14:55:00,19.94,19.96,19.9,19.91,531673.0,16.6598,16.6765,16.6263,16.6347,531673.0
2022-05-06 15:00:00,19.91,19.93,19.89,19.93,391330.0,16.6347,16.6514,16.618,16.6514,391330.0
2022-05-06 15:05:00,19.93,19.93,19.86,19.87,561132.0,16.6514,16.6514,16.5929,16.6013,561132.0
2022-05-06 15:10:00,19.88,19.93,19.88,19.89,507517.0,16.6096,16.6514,16.6096,16.618,507517.0
2022-05-06 15:15:00,19.89,19.93,19.88,19.93,730729.0,16.618,16.6514,16.6096,16.6514,730729.0
2022-05-06 15:20:00,19.93,19.93,19.88,19.89,465085.0,16.6514,16.6514,16.6096,16.618,465085.0
2022-05-06 15:25:00,19.89,19.93,19.87,19.92,654034.0,16.618,16.6514,16.6013,16.6431,654034.0
2022-05-06 15:30:00,19.92,19.98,19.91,19.97,551398.0,16.6431,16.6932,16.6347,16.6848,551398.0
2022-05-06 15:35:00,19.98,20.07,19.97,20.05,1707807.0,16.6932,16.7684,16.6848,16.7517,1707807.0
2022-05-06 15:40:00,20.05,20.07,20.0,20.02,1104227.0,16.7517,16.7684,16.7099,16.7266,1104227.0
2022-05-06 15:45:00,20.02,20.09,20.0,20.07,1373693.0,16.7266,16.7851,16.7099,16.7684,1373693.0
2022-05-06 15:50:00,20.08,20.11,20.02,20.02,1502741.0,16.7767,16.8018,16.7266,16.7266,1502741.0
2022-05-06 15:55:00,20.03,20.05,20.01,20.04,1676221.0,16.735,16.7517,16.7182,16.7433,1676221.0
2022-05-09 09:30:00,19.98,20.05,19.83,19.89,1451536.0,16.6932,16.7517,16.5679,16.618,1451536.0
2022-05-09 09:35:00,19.89,19.9,19.77,19.78,621225.0,16.618,16.6263,16.5177,16.5261,621225.0
2022-05-09 09:40:00,19.78,19.8,19.71,19.77,566685.0,16.5261,16.5428,16.4676,16.5177,566685.0
2022-05-09 09:45:00,19.77,19.79,19.71,19.75,719793.0,16.5177,16.5344,16.4676,16.501,719793.0
2022-05-09 09:50:00,19.75,19.86,19.72,19.84,567637.0,16.501,16.5929,16.476,16.5762,567637.0
2022-05-09 09:55:00,19.84,19.89,19.82,19.88,390389.0,16.5762,16.618,16.5595,16.6096,390389.0
2022-05-09 10:00:00,19.88,19.92,19.84,19.88,427210.0,16.6096,16.6431,16.5762,16.6096,427210.0
2022-05-09 10:05:00,19.88,19.89,19.79,19.81,334345.0,16.6096,16.618,16.5344,16.5512,334345.0
2022-05-09 10:10:00,19.8,19.86,19.8,19.83,422455.0,16.5428,16.5929,16.5428,16.5679,422455.0
2022-05-09 10:15:00,19.84,19.87,19.8,19.8,464200.0,16.5762,16.6013,16.5428,16.5428,464200.0
2022-05-09 10:20:00,19.8,19.82,19.76,19.77,357468.0,16.5428,16.5595,16.5094,16.5177,357468.0
2022-05-09 10:25:00,19.77,19.79,19.72,19.75,741738.0,16.5177,16.5344,16.476,16.501,741738.0
2022-05-09 10:30:00,19.75,19.79,19.73,19.78,799875.0,16.501,16.5344,16.4843,16.5261,799875.0
2022-05-09 10:35:00,19.77,19.78,19.63,19.65,821420.0,16.5177,16.5261,16.4008,16.4175,821420.0
2022-05-09 10:40:00,19.66,19.7,19.65,19.67,1692367.0,16.4258,16.4592,16.4175,16.4342,1692367.0
2022-05-09 10:45:00,19.67,19.7,19.65,19.67,515755.0,16.4342,16.4592,16.4175,16.4342,515755.0
2022-05-09 10:50:00,19.67,19.7,19.64,19.64,312728.0,16.4342,16.4592,16.4091,16.4091,312728.0
2022-05-09 10:55:00,19.65,19.66,19.61,19.61,421081.0,16.4175,16.4258,16.3841,16.3841,421081.0
2022-05-09 11:00:00,19.61,19.64,19.58,19.63,742336.0,16.3841,16.4091,16.359,16.4008,742336.0
2022-05-09 11:05:00,19.63,19.68,19.61,19.65,547274.0,16.4008,16.4425,16.3841,16.4175,547274.0
2022-05-09 11:10:00,19.64,19.66,19.61,19.63,366333.0,16.4091,16.4258,16.3841,16.4008,366333.0
2022-05-09 11:15:00,19.63,19.65,19.6,19.61,409879.0,16.4008,16.4175,16.3757,16.3841,409879.0
2022-05-09 11:20:00,19.62,19.62,19.53,19.54,750046.0,16.3924,16.3924,16.3172,16.3256,750046.0
2022-05-09 11:25:00,19.54,19.55,19.51,19.51,358202.0,16.3256,16.3339,16.3005,16.3005,358202.0
2022-05-09 11:30:00,19.52,19.53,19.5,19.53,534922.0,16.3089,16.3172,16.2921,16.3172,534922.0
2022-05-09 11:35:00,19.53,19.58,19.52,19.57,557310.0,16.3172,16.359,16.3089,16.3506,557310.0
2022-05-09 11:40:00,19.57,19.62,19.53,19.6,420974.0,16.3506,16.3924,16.3172,16.3757,420974.0
2022-05-09 11:45:00,19.6,19.62,19.58,19.62,254733.0,16.3757,16.3924,16.359,16.3924,254733.0
2022-05-09 11:50:00,19.62,19.65,19.61,19.64,286272.0,16.3924,16.4175,16.3841,16.4091,286272.0
2022-05-09 11:55:00,19.63,19.65,19.62,19.64,254296.0,16.4008,16.4175,16.3924,16.4091,254296.0
2022-05-09 12:00:00,19.64,19.64,19.59,19.62,425862.0,16.4091,16.4091,16.3673,16.3924,425862.0
2022-05-09 12:05:00,19.62,19.66,19.61,19.61,421697.0,16.3924,16.4258,16.3841,16.3841,421697.0
2022-05-09 12:10:00,19.62,19.66,19.61,19.66,176947.0,16.3924,16.4258,16.3841,16.4258,176947.0
2022-05-09 12:15:00,19.65,19.7,19.65,19.69,417031.0,16.4175,16.4592,16.4175,16.4509,417031.0
2022-05-09 12:20:00,19.69,19.72,19.68,19.71,337458.0,16.4509,16.476,16.4425,16.4676,337458.0
2022-05-09 12:25:00,19.71,19.73,19.7,19.71,579655.0,16.4676,16.4843,16.4592,16.4676,579655.0
2022-05-09 12:30:00,19.7,19.7,19.66,19.69,312326.0,16.4592,16.4592,16.4258,16.4509,312326.0
2022-05-09 12:35:00,19.69,19.69,19.61,19.62,281361.0,16.4509,16.4509,16.3841,16.3924,281361.0
2022-05-09 12:40:00,19.61,19.63,19.6,19.61,356732.0,16.3841,16.4008,16.3757,16.3841,356732.0
2022-05-09 12:45:00,19.61,19.61,19.59,19.6,262373.0,16.3841,16.3841,16.3673,16.3757,262373.0
2022-05-09 12:50:00,19.6,19.6,19.57,19.57,262831.0,16.3757,16.3757,16.3506,16.3506,262831.0
2022-05-09 12:55:00,19.57,19.6,19.56,19.57,433030.0,16.3506,16.3757,16.3423,16.3506,433030.0
2022-05-09 13:00:00,19.57,19.59,19.55,19.57,464082.0,16.3506,16.3673,16.3339,16.3506,464082.0
2022-05-09 13:05:00,19.58,19.6,19.57,19.58,298140.0,16.359,16.3757,16.3506,16.359,298140.0
2022-05-09 13:10:00,19.58,19.59,19.56,19.56,199470.0,16.359,16.3673,16.3423,16.3423,199470.0
2022-05-09 13:15:00,19.57,19.61,19.56,19.6,355456.0,16.3506,16.3841,16.3423,16.3757,355456.0
2022-05-09 13:20:00,19.6,19.6,19.56,19.56,334347.0,16.3757,16.3757,16.3423,16.3423,334347.0
2022-05-09 13:25:00,19.56,19.61,19.56,19.6,337805.0,16.3423,16.3841,16.3423,16.3757,337805.0
2022-05-09 13:30:00,19.6,19.62,19.57,19.57,433879.0,16.3757,16.3924,16.3506,16.3506,433879.0
2022-05-09 13:35:00,19.57,19.59,19.56,19.58,406984.0,16.3506,16.3673,16.3423,16.359,406984.0
2022-05-09 13:40:00,19.58,19.64,19.57,19.64,335371.0,16.359,16.4091,16.3506,16.4091,335371.0
2022-05-09 13:45:00,19.64,19.67,19.63,19.64,292178.0,16.4091,16.4342,16.4008,16.4091,292178.0
2022-05-09 13:50:00,19.63,19.64,19.58,19.59,403623.0,16.4008,16.4091,16.359,16.3673,403623.0
2022-05-09 13:55:00,19.59,19.65,19.58,19.63,332439.0,16.3673,16.4175,16.359,16.4008,332439.0
2022-05-09 14:00:00,19.63,19.67,19.63,19.65,318807.0,16.4008,16.4342,16.4008,16.4175,318807.0
2022-05-09 14:05:00,19.66,19.66,19.61,19.63,373341.0,16.4258,16.4258,16.3841,16.4008,373341.0
2022-05-09 14:10:00,19.63,19.67,19.62,19.64,263511.0,16.4008,16.4342,16.3924,16.4091,263511.0
2022-05-09 14:15:00,19.64,19.68,19.63,19.68,477521.0,16.4091,16.4425,16.4008,16.4425,477521.0
2022-05-09 14:20:00,19.68,19.68,19.61,19.62,417174.0,16.4425,16.4425,16.3841,16.3924,417174.0
2022-05-09 14:25:00,19.62,19.64,19.59,19.64,528119.0,16.3924,16.4091,16.3673,16.4091,528119.0
2022-05-09 14:30:00,19.64,19.64,19.59,19.61,595615.0,16.4091,16.4091,16.3673,16.3841,595615.0
2022-05-09 14:35:00,19.61,19.64,19.6,19.62,330350.0,16.3841,16.4091,16.3757,16.3924,330350.0
2022-05-09 14:40:00,19.61,19.64,19.59,19.62,475951.0,16.3841,16.4091,16.3673,16.3924,475951.0
2022-05-09 14:45:00,19.62,19.64,19.6,19.61,391911.0,16.3924,16.4091,16.3757,16.3841,391911.0
2022-05-09 14:50:00,19.61,19.62,19.58,19.6,474535.0,16.3841,16.3924,16.359,16.3757,474535.0
2022-05-09 14:55:00,19.61,19.64,19.6,19.61,545178.0,16.3841,16.4091,16.3757,16.3841,545178.0
2022-05-09 15:00:00,19.61,19.64,19.6,19.62,556110.0,16.3841,16.4091,16.3757,16.3924,556110.0
2022-05-09 15:05:00,19.62,19.64,19.6,19.62,611565.0,16.3924,16.4091,16.3757,16.3924,611565.0
2022-05-09 15:10:00,19.62,19.67,19.61,19.66,441571.0,16.3924,16.4342,16.3841,16.4258,441571.0
2022-05-09 15:15:00,19.66,19.67,19.6,19.62,730580.0,16.4258,16.4342,16.3757,16.3924,730580.0
2022-05-09 15:20:00,19.62,19.62,19.58,19.59,548992.0,16.3924,16.3924,16.359,16.3673,548992.0
2022-05-09 15:25:00,19.59,19.59,19.56,19.57,540449.0,16.3673,16.3673,16.3423,16.3506,540449.0
2022-05-09 15:30:00,19.57,19.58,19.54,19.56,904146.0,16.3506,16.359,16.3256,16.3423,904146.0
2022-05-09 15:35:00,19.57,19.58,19.54,19.56,759978.0,16.3506,16.359,16.3256,16.3423,759978.0
2022-05-09 15:40:00,19.57,19.58,19.55,19.57,910289.0,16.3506,16.359,16.3339,16.3506,910289.0
2022-05-09 15:45:00,19.57,19.57,19.51,19.53,1098574.0,16.3506,16.3506,16.3005,16.3172,1098574.0
2022-05-09 15:50:00,19.53,19.54,19.47,19.52,2143704.0,16.3172,16.3256,16.2671,16.3089,2143704.0
2022-05-09 15:55:00,19.52,19.6,19.51,19.56,1841187.0,16.3089,16.3757,16.3005,16.3423,1841187.0
2022-05-10 09:30:00,19.66,19.85,19.58,19.84,1488414.0,16.4258,16.5846,16.359,16.5762,1488414.0
2022-05-10 09:35:00,19.84,19.84,19.69,19.71,726602.0,16.5762,16.5762,16.4509,16.4676,726602.0
2022-05-10 09:40:00,19.72,19.77,19.7,19.73,442566.0,16.476,16.5177,16.4592,16.4843,442566.0
2022-05-10 09:45:00,19.73,19.79,19.66,19.77,479945.0,16.4843,16.5344,16.4258,16.5177,479945.0
2022-05-10 09:50:00,19.77,19.78,19.67,19.68,450966.0,16.5177,16.5261,16.4342,16.4425,450966.0
2022-05-10 09:55:00,19.68,19.68,19.61,19.64,496934.0,16.4425,16.4425,16.3841,16.4091,496934.0
2022-05-10 10:00:00,19.64,19.65,19.56,19.58,419927.0,16.4091,16.4175,16.3423,16.359,419927.0
2022-05-10 10:05:00,19.59,19.6,19.55,19.59,720324.0,16.3673,16.3757,16.3339,16.3673,720324.0
2022-05-10 10:10:00,19.59,19.62,19.57,19.59,497391.0,16.3673,16.3924,16.3506,16.3673,497391.0
2022-05-10 10:15:00,19.59,19.61,19.51,19.55,787365.0,16.3673,16.3841,16.3005,16.3339,787365.0
2022-05-10 10:20:00,19.55,19.57,19.51,19.56,553814.0,16.3339,16.3506,16.3005,16.3423,553814.0
2022-05-10 10:25:00,19.57,19.58,19.53,19.55,417596.0,16.3506,16.359,16.3172,16.3339,417596.0
2022-05-10 10:30:00,19.54,19.56,19.51,19.53,366970.0,16.3256,16.3423,16.3005,16.3172,366970.0
2022-05-10 10:35:00,19.53,19.54,19.5,19.51,414187.0,16.3172,16.3256,16.2921,16.3005,414187.0
2022-05-10 10:40:00,19.51,19.53,19.47,19.52,552485.0,16.3005,16.3172,16.2671,16.3089,552485.0
2022-05-10 10:45:00,19.52,19.54,19.47,19.48,397671.0,16.3089,16.3256,16.2671,16.2754,397671.0
2022-05-10 10:50:00,19.48,19.53,19.45,19.52,660437.0,16.2754,16.3172,16.2504,16.3089,660437.0
2022-05-10 10:55:00,19.51,19.52,19.47,19.49,317370.0,16.3005,16.3089,16.2671,16.2838,317370.0
2022-05-10 11:00:00,19.48,19.52,19.46,19.5,298786.0,16.2754,16.3089,16.2587,16.2921,298786.0
2022-05-10 11:05:00,19.5,19.51,19.45,19.46,444369.0,16.2921,16.3005,16.2504,16.2587,444369.0
2022-05-10 11:10:00,19.46,19.49,19.43,19.44,574783.0,16.2587,16.2838,16.2337,16.242,574783.0
2022-05-10 11:15:00,19.44,19.5,19.41,19.49,396077.0,16.242,16.2921,16.217,16.2838,396077.0
2022-05-10 11:20:00,19.5,19.51,19.45,19.46,576078.0,16.2921,16.3005,16.2504,16.2587,576078.0
2022-05-10 11:25:00,19.46,19.47,19.41,19.44,357184.0,16.2587,16.2671,16.217,16.242,357184.0
2022-05-10 11:30:00,19.44,19.44,19.39,19.4,406486.0,16.242,16.242,16.2002,16.2086,406486.0
2022-05-10 11:35:00,19.4,19.45,19.39,19.43,377482.0,16.2086,16.2504,16.2002,16.2337,377482.0
2022-05-10 11:40:00,19.44,19.45,19.41,19.41,274949.0,16.242,16.2504,16.217,16.217,274949.0
2022-05-10 11:45:00,19.42,19.42,19.37,19.38,362852.0,16.2253,16.2253,16.1835,16.1919,362852.0
2022-05-10 11:50:00,19.38,19.39,19.35,19.37,267542.0,16.1919,16.2002,16.1668,16.1835,267542.0
2022-05-10 11:55:00,19.36,19.39,19.33,19.36,449277.0,16.1752,16.2002,16.1501,16.1752,449277.0
2022-05-10 12:00:00,19.36,19.39,19.34,19.39,381549.0,16.1752,16.2002,16.1585,16.2002,381549.0
2022-05-10 12:05:00,19.39,19.39,19.32,19.33,282053.0,16.2002,16.2002,16.1418,16.1501,282053.0
2022-05-10 12:10:00,19.33,19.37,19.31,19.35,330829.0,16.1501,16.1835,16.1334,16.1668,330829.0
2022-05-10 12:15:00,19.35,19.38,19.32,19.32,186231.0,16.1668,16.1919,16.1418,16.1418,186231.0
2022-05-10 12:20:00,19.33,19.34,19.3,19.32,266166.0,16.1501,16.1585,16.125,16.1418,266166.0
2022-05-10 12:25:00,19.31,19.33,19.28,19.3,281280.0,16.1334,16.1501,16.1083,16.125,281280.0
2022-05-10 12:30:00,19.3,19.32,19.25,19.28,467032.0,16.125,16.1418,16.0833,16.1083,467032.0
2022-05-10 12:35:00,19.27,19.31,19.27,19.29,236138.0,16.1,16.1334,16.1,16.1167,236138.0
2022-05-10 12:40:00,19.29,19.31,19.27,19.29,224037.0,16.1167,16.1334,16.1,16.1167,224037.0
2022-05-10 12:45:00,19.29,19.32,19.28,19.29,249766.0,16.1167,16.1418,16.1083,16.1167,249766.0
2022-05-10 12:50:00,19.29,19.3,19.24,19.25,268669.0,16.1167,16.125,16.0749,16.0833,268669.0
2022-05-10 12:55:00,19.24,19.3,19.24,19.28,223103.0,16.0749,16.125,16.0749,16.1083,223103.0
2022-05-10 13:00:00,19.27,19.36,19.26,19.34,332184.0,16.1,16.1752,16.0916,16.1585,332184.0
2022-05-10 13:05:00,19.34,19.38,19.34,19.37,284731.0,16.1585,16.1919,16.1585,16.1835,284731.0
2022-05-10 13:10:00,19.37,19.37,19.29,19.3,323948.0,16.1835,16.1835,16.1167,16.125,323948.0
2022-05-10 13:15:00,19.3,19.33,19.27,19.32,442667.0,16.125,16.1501,16.1,16.1418,442667.0
2022-05-10 13:20:00,19.33,19.37,19.31,19.36,497573.0,16.1501,16.1835,16.1334,16.1752,497573.0
2022-05-10 13:25:00,19.36,19.38,19.34,19.37,297362.0,16.1752,16.1919,16.1585,16.1835,297362.0
2022-05-10 13:30:00,19.37,19.4,19.36,19.39,208977.0,16.1835,16.2086,16.1752,16.2002,208977.0
2022-05-10 13:35:00,19.39,19.43,19.38,19.43,464004.0,16.2002,16.2337,16.1919,16.2337,464004.0
2022-05-10 13:40:00,19.43,19.47,19.42,19.44,358096.0,16.2337,16.2671,16.2253,16.242,358096.0
2022-05-10 13:45:00,19.44,19.46,19.42,19.44,525755.0,16.242,16.2587,16.2253,16.242,525755.0
2022-05-10 13:50:00,19.44,19.48,19.43,19.46,288073.0,16.242,16.2754,16.2337,16.2587,288073.0
2022-05-10 13:55:00,19.46,19.5,19.45,19.49,363280.0,16.2587,16.2921,16.2504,16.2838,363280.0
2022-05-10 14:00:00,19.49,19.5,19.44,19.44,563611.0,16.2838,16.2921,16.242,16.242,563611.0
2022-05-10 14:05:00,19.45,19.45,19.4,19.41,361858.0,16.2504,16.2504,16.2086,16.217,361858.0
2022-05-10 14:10:00,19.41,19.44,19.37,19.42,433503.0,16.217,16.242,16.1835,16.2253,433503.0
2022-05-10 14:15:00,19.42,19.43,19.34,19.4,540771.0,16.2253,16.2337,16.1585,16.2086,540771.0
2022-05-10 14:20:00,19.41,19.43,19.36,19.37,548650.0,16.217,16.2337,16.1752,16.1835,548650.0
2022-05-10 14:25:00,19.37,19.38,19.33,19.35,284801.0,16.1835,16.1919,16.1501,16.1668,284801.0
2022-05-10 14:30:00,19.35,19.37,19.33,19.35,326335.0,16.1668,16.1835,16.1501,16.1668,326335.0
2022-05-10 14:35:00,19.35,19.39,19.34,19.34,302460.0,16.1668,16.2002,16.1585,16.1585,302460.0
2022-05-10 14:40:00,19.35,19.41,19.32,19.4,317281.0,16.1668,16.217,16.1418,16.2086,317281.0
2022-05-10 14:45:00,19.4,19.41,19.33,19.35,453862.0,16.2086,16.217,16.1501,16.1668,453862.0
2022-05-10 14:50:00,19.35,19.37,19.33,19.36,326017.0,16.1668,16.1835,16.1501,16.1752,326017.0
2022-05-10 14:55:00,19.36,19.37,19.31,19.36,408027.0,16.1752,16.1835,16.1334,16.1752,408027.0
2022-05-10 15:00:00,19.36,19.4,19.34,19.38,345438.0,16.1752,16.2086,16.1585,16.1919,345438.0
2022-05-10 15:05:00,19.38,19.42,19.38,19.38,609433.0,16.1919,16.2253,16.1919,16.1919,609433.0
2022-05-10 15:10:00,19.39,19.39,19.34,19.36,346479.0,16.2002,16.2002,16.1585,16.1752,346479.0
2022-05-10 15:15:00,19.36,19.39,19.32,19.36,385502.0,16.1752,16.2002,16.1418,16.1752,385502.0
2022-05-10 15:20:00,19.36,19.37,19.3,19.31,580227.0,16.1752,16.1835,16.125,16.1334,580227.0
2022-05-10 15:25:00,19.3,19.32,19.28,19.29,560625.0,16.125,16.1418,16.1083,16.1167,560625.0
2022-05-10 15:30:00,19.29,19.29,19.25,19.27,607718.0,16.1167,16.1167,16.0833,16.1,607718.0
2022-05-10 15:35:00,19.27,19.28,19.25,19.28,586966.0,16.1,16.1083,16.0833,16.1083,586966.0
2022-05-10 15:40:00,19.28,19.31,19.26,19.3,785282.0,16.1083,16.1334,16.0916,16.125,785282.0
2022-05-10 15:45:00,19.29,19.35,19.29,19.32,1193377.0,16.1167,16.1668,16.1167,16.1418,1193377.0
2022-05-10 15:50:00,19.32,19.37,19.3,19.36,1208841.0,16.1418,16.1835,16.125,16.1752,1208841.0
2022-05-10 15:55:00,19.36,19.38,19.33,19.36,1866016.0,16.1752,16.1919,16.1501,16.1752,1866016.0
2022-05-11 09:30:00,19.5,19.6,19.34,19.39,1293079.0,16.2921,16.3757,16.1585,16.2002,1293079.0
2022-05-11 09:35:00,19.39,19.46,19.35,19.44,613261.0,16.2002,16.2587,16.1668,16.242,613261.0
2022-05-11 09:40:00,19.44,19.52,19.41,19.51,467295.0,16.242,16.3089,16.217,16.3005,467295.0
2022-05-11 09:45:00,19.51,19.53,19.47,19.48,490740.0,16.3005,16.3172,16.2671,16.2754,490740.0
2022-05-11 09:50:00,19.48,19.51,19.42,19.51,607487.0,16.2754,16.3005,16.2253,16.3005,607487.0
2022-05-11 09:55:00,19.5,19.55,19.5,19.55,593212.0,16.2921,16.3339,16.2921,16.3339,593212.0
2022-05-11 10:00:00,19.55,19.55,19.47,19.48,458780.0,16.3339,16.3339,16.2671,16.2754,458780.0
2022-05-11 10:05:00,19.48,19.51,19.45,19.46,423161.0,16.2754,16.3005,16.2504,16.2587,423161.0
2022-05-11 10:10:00,19.45,19.51,19.43,19.45,373467.0,16.2504,16.3005,16.2337,16.2504,373467.0
2022-05-11 10:15:00,19.45,19.48,19.39,19.4,603675.0,16.2504,16.2754,16.2002,16.2086,603675.0
2022-05-11 10:20:00,19.41,19.5,19.39,19.48,493780.0,16.217,16.2921,16.2002,16.2754,493780.0
2022-05-11 10:25:00,19.48,19.53,19.44,19.51,839299.0,16.2754,16.3172,16.242,16.3005,839299.0
2022-05-11 10:30:00,19.5,19.51,19.42,19.44,473846.0,16.2921,16.3005,16.2253,16.242,473846.0
2022-05-11 10:35:00,19.44,19.46,19.41,19.44,419686.0,16.242,16.2587,16.217,16.242,419686.0
2022-05-11 10:40:00,19.43,19.51,19.42,19.51,339471.0,16.2337,16.3005,16.2253,16.3005,339471.0
2022-05-11 10:45:00,19.51,19.54,19.5,19.52,425880.0,16.3005,16.3256,16.2921,16.3089,425880.0
2022-05-11 10:50:00,19.52,19.53,19.44,19.44,431691.0,16.3089,16.3172,16.242,16.242,431691.0
2022-05-11 10:55:00,19.45,19.46,19.39,19.42,575480.0,16.2504,16.2587,16.2002,16.2253,575480.0
2022-05-11 11:00:00,19.43,19.44,19.39,19.41,332554.0,16.2337,16.242,16.2002,16.217,332554.0
2022-05-11 11:05:00,19.41,19.44,19.4,19.42,485710.0,16.217,16.242,16.2086,16.2253,485710.0
2022-05-11 11:10:00,19.42,19.46,19.39,19.45,697514.0,16.2253,16.2587,16.2002,16.2504,697514.0
2022-05-11 11:15:00,19.45,19.45,19.38,19.41,360736.0,16.2504,16.2504,16.1919,16.217,360736.0
2022-05-11 11:20:00,19.4,19.46,19.38,19.45,628186.0,16.2086,16.2587,16.1919,16.2504,628186.0
2022-05-11 11:25:00,19.45,19.47,19.43,19.46,518747.0,16.2504,16.2671,16.2337,16.2587,518747.0
2022-05-11 11:30:00,19.46,19.55,19.45,19.54,610514.0,16.2587,16.3339,16.2504,16.3256,610514.0
2022-05-11 11:35:00,19.54,19.58,19.53,19.57,515583.0,16.3256,16.359,16.3172,16.3506,515583.0
2022-05-11 11:40:00,19.57,19.59,19.55,19.57,692040.0,16.3506,16.3673,16.3339,16.3506,692040.0
2022-05-11 11:45:00,19.57,19.58,19.55,19.57,441518.0,16.3506,16.359,16.3339,16.3506,441518.0
2022-05-11 11:50:00,19.57,19.57,19.49,19.49,802211.0,16.3506,16.3506,16.2838,16.2838,802211.0
2022-05-11 11:55:00,19.49,19.5,19.45,19.46,259439.0,16.2838,16.2921,16.2504,16.2587,259439.0
2022-05-11 12:00:00,19.46,19.5,19.45,19.5,234163.0,16.2587,16.2921,16.2504,16.2921,234163.0
2022-05-11 12:05:00,19.5,19.51,19.46,19.46,303467.0,16.2921,16.3005,16.2587,16.2587,303467.0
2022-05-11 12:10:00,19.46,19.47,19.43,19.45,230485.0,16.2587,16.2671,16.2337,16.2504,230485.0
2022-05-11 12:15:00,19.44,19.47,19.43,19.43,208391.0,16.242,16.2671,16.2337,16.2337,208391.0
2022-05-11 12:20:00,19.43,19.48,19.42,19.46,286436.0,16.2337,16.2754,16.2253,16.2587,286436.0
2022-05-11 12:25:00,19.46,19.47,19.37,19.37,524625.0,16.2587,16.2671,16.1835,16.1835,524625.0
2022-05-11 12:30:00,19.37,19.4,19.33,19.37,618613.0,16.1835,16.2086,16.1501,16.1835,618613.0
2022-05-11 12:35:00,19.37,19.4,19.36,19.38,484582.0,16.1835,16.2086,16.1752,16.1919,484582.0
2022-05-11 12:40:00,19.37,19.39,19.33,19.35,339680.0,16.1835,16.2002,16.1501,16.1668,339680.0
2022-05-11 12:45:00,19.34,19.36,19.31,19.36,303862.0,16.1585,16.1752,16.1334,16.1752,303862.0
2022-05-11 12:50:00,19.35,19.36,19.3,19.3,328725.0,16.1668,16.1752,16.125,16.125,328725.0
2022-05-11 12:55:00,19.3,19.35,19.3,19.34,641608.0,16.125,16.1668,16.125,16.1585,641608.0
2022-05-11 13:00:00,19.33,19.35,19.32,19.32,446754.0,16.1501,16.1668,16.1418,16.1418,446754.0
2022-05-11 13:05:00,19.32,19.34,19.29,19.32,516141.0,16.1418,16.1585,16.1167,16.1418,516141.0
2022-05-11 13:10:00,19.32,19.35,19.31,19.35,648917.0,16.1418,16.1668,16.1334,16.1668,648917.0
2022-05-11 13:15:00,19.35,19.4,19.34,19.39,511029.0,16.1668,16.2086,16.1585,16.2002,511029.0
2022-05-11 13:20:00,19.4,19.4,19.36,19.39,532153.0,16.2086,16.2086,16.1752,16.2002,532153.0
2022-05-11 13:25:00,19.39,19.41,19.34,19.36,700927.0,16.2002,16.217,16.1585,16.1752,700927.0
2022-05-11 13:30:00,19.35,19.4,19.34,19.38,658414.0,16.1668,16.2086,16.1585,16.1919,658414.0
2022-05-11 13:35:00,19.39,19.41,19.37,19.39,304381.0,16.2002,16.217,16.1835,16.2002,304381.0
2022-05-11 13:40:00,19.39,19.41,19.38,19.39,360395.0,16.2002,16.217,16.1919,16.2002,360395.0
2022-05-11 13:45:00,19.39,19.4,19.37,19.39,444608.0,16.2002,16.2086,16.1835,16.2002,444608.0
2022-05-11 13:50:00,19.39,19.45,19.39,19.41,482406.0,16.2002,16.2504,16.2002,16.217,482406.0
2022-05-11 13:55:00,19.41,19.43,19.36,19.4,403284.0,16.217,16.2337,16.1752,16.2086,403284.0
2022-05-11 14:00:00,19.39,19.48,19.39,19.48,669521.0,16.2002,16.2754,16.2002,16.2754,669521.0
2022-05-11 14:05:00,19.48,19.52,19.47,19.48,547824.0,16.2754,16.3089,16.2671,16.2754,547824.0
2022-05-11 14:10:00,19.48,19.54,19.47,19.54,436749.0,16.2754,16.3256,16.2671,16.3256,436749.0
2022-05-11 14:15:00,19.54,19.58,19.52,19.56,562513.0,16.3256,16.359,16.3089,16.3423,562513.0
2022-05-11 14:20:00,19.55,19.57,19.5,19.57,679503.0,16.3339,16.3506,16.2921,16.3506,679503.0
2022-05-11 14:25:00,19.57,19.61,19.55,19.57,647938.0,16.3506,16.3841,16.3339,16.3506,647938.0
2022-05-11 14:30:00,19.57,19.64,19.53,19.64,789187.0,16.3506,16.4091,16.3172,16.4091,789187.0
2022-05-11 14:35:00,19.63,19.66,19.59,19.6,1015008.0,16.4008,16.4258,16.3673,16.3757,1015008.0
2022-05-11 14:40:00,19.6,19.66,19.58,19.64,532568.0,16.3757,16.4258,16.359,16.4091,532568.0
2022-05-11 14:45:00,19.64,19.65,19.6,19.63,471019.0,16.4091,16.4175,16.3757,16.4008,471019.0
2022-05-11 14:50:00,19.63,19.63,19.57,19.59,447108.0,16.4008,16.4008,16.3506,16.3673,447108.0
2022-05-11 14:55:00,19.59,19.61,19.57,19.59,319071.0,16.3673,16.3841,16.3506,16.3673,319071.0
2022-05-11 15:00:00,19.59,19.61,19.55,19.56,507306.0,16.3673,16.3841,16.3339,16.3423,507306.0
2022-05-11 15:05:00,19.57,19.62,19.55,19.6,381094.0,16.3506,16.3924,16.3339,16.3757,381094.0
2022-05-11 15:10:00,19.61,19.64,19.58,19.6,592933.0,16.3841,16.4091,16.359,16.3757,592933.0
2022-05-11 15:15:00,19.6,19.6,19.54,19.54,1270733.0,16.3757,16.3757,16.3256,16.3256,1270733.0
2022-05-11 15:20:00,19.54,19.55,19.51,19.52,433421.0,16.3256,16.3339,16.3005,16.3089,433421.0
2022-05-11 15:25:00,19.53,19.56,19.5,19.52,583180.0,16.3172,16.3423,16.2921,16.3089,583180.0
2022-05-11 15:30:00,19.52,19.53,19.48,19.49,699846.0,16.3089,16.3172,16.2754,16.2838,699846.0
2022-05-11 15:35:00,19.48,19.49,19.44,19.46,837139.0,16.2754,16.2838,16.242,16.2587,837139.0
2022-05-11 15:40:00,19.46,19.47,19.42,19.43,792059.0,16.2587,16.2671,16.2253,16.2337,792059.0
2022-05-11 15:45:00,19.43,19.45,19.41,19.43,978413.0,16.2337,16.2504,16.217,16.2337,978413.0
2022-05-11 15:50:00,19.43,19.44,19.39,19.41,1719088.0,16.2337,16.242,16.2002,16.217,1719088.0
2022-05-11 15:55:00,19.42,19.45,19.4,19.42,2263102.0,16.2253,16.2504,16.2086,16.2253,2263102.0
2022-05-12 09:30:00,19.4,19.56,19.39,19.51,1302645.0,16.2086,16.3423,16.2002,16.3005,1302645.0
2022-05-12 09:35:00,19.51,19.65,19.49,19.64,569932.0,16.3005,16.4175,16.2838,16.4091,569932.0
2022-05-12 09:40:00,19.64,19.65,19.55,19.55,945375.0,16.4091,16.4175,16.3339,16.3339,945375.0
2022-05-12 09:45:00,19.56,19.58,19.5,19.57,807143.0,16.3423,16.359,16.2921,16.3506,807143.0
2022-05-12 09:50:00,19.57,19.6,19.51,19.55,712372.0,16.3506,16.3757,16.3005,16.3339,712372.0
2022-05-12 09:55:00,19.55,19.58,19.51,19.55,577950.0,16.3339,16.359,16.3005,16.3339,577950.0
2022-05-12 10:00:00,19.55,19.55,19.49,19.51,519908.0,16.3339,16.3339,16.2838,16.3005,519908.0
2022-05-12 10:05:00,19.51,19.61,19.5,19.6,615068.0,16.3005,16.3841,16.2921,16.3757,615068.0
2022-05-12 10:10:00,19.6,19.68,19.57,19.68,613940.0,16.3757,16.4425,16.3506,16.4425,613940.0
2022-05-12 10:15:00,19.68,19.68,19.62,19.65,751607.0,16.4425,16.4425,16.3924,16.4175,751607.0
2022-05-12 10:20:00,19.66,19.68,19.6,19.68,872095.0,16.4258,16.4425,16.3757,16.4425,872095.0
2022-05-12 10:25:00,19.68,19.74,19.66,19.67,1038186.0,16.4425,16.4927,16.4258,16.4342,1038186.0
2022-05-12 10:30:00,19.66,19.69,19.62,19.64,729206.0,16.4258,16.4509,16.3924,16.4091,729206.0
2022-05-12 10:35:00,19.65,19.66,19.62,19.64,579026.0,16.4175,16.4258,16.3924,16.4091,579026.0
2022-05-12 10:40:00,19.64,19.68,19.6,19.61,643260.0,16.4091,16.4425,16.3757,16.3841,643260.0
2022-05-12 10:45:00,19.61,19.64,19.59,19.6,389216.0,16.3841,16.4091,16.3673,16.3757,389216.0
2022-05-12 10:50:00,19.6,19.62,19.54,19.54,528948.0,16.3757,16.3924,16.3256,16.3256,528948.0
2022-05-12 10:55:00,19.54,19.58,19.52,19.57,763342.0,16.3256,16.359,16.3089,16.3506,763342.0
2022-05-12 11:00:00,19.57,19.59,19.55,19.58,428194.0,16.3506,16.3673,16.3339,16.359,428194.0
2022-05-12 11:05:00,19.59,19.68,19.57,19.68,365451.0,16.3673,16.4425,16.3506,16.4425,365451.0
2022-05-12 11:10:00,19.68,19.7,19.64,19.64,449816.0,16.4425,16.4592,16.4091,16.4091,449816.0
2022-05-12 11:15:00,19.64,19.65,19.6,19.62,289540.0,16.4091,16.4175,16.3757,16.3924,289540.0
2022-05-12 11:20:00,19.62,19.63,19.57,19.59,357779.0,16.3924,16.4008,16.3506,16.3673,357779.0
2022-05-12 11:25:00,19.59,19.62,19.58,19.61,560884.0,16.3673,16.3924,16.359,16.3841,560884.0
2022-05-12 11:30:00,19.61,19.62,19.57,19.58,732282.0,16.3841,16.3924,16.3506,16.359,732282.0
2022-05-12 11:35:00,19.59,19.67,19.58,19.67,663014.0,16.3673,16.4342,16.359,16.4342,663014.0
2022-05-12 11:40:00,19.67,19.68,19.6,19.61,497546.0,16.4342,16.4425,16.3757,16.3841,497546.0
2022-05-12 11:45:00,19.6,19.61,19.58,19.59,442087.0,16.3757,16.3841,16.359,16.3673,442087.0
2022-05-12 11:50:00,19.59,19.59,19.54,19.54,530715.0,16.3673,16.3673,16.3256,16.3256,530715.0
2022-05-12 11:55:00,19.54,19.55,19.49,19.51,443490.0,16.3256,16.3339,16.2838,16.3005,443490.0
2022-05-12 12:00:00,19.51,19.51,19.48,19.5,428471.0,16.3005,16.3005,16.2754,16.2921,428471.0
2022-05-12 12:05:00,19.5,19.54,19.49,19.54,351284.0,16.2921,16.3256,16.2838,16.3256,351284.0
2022-05-12 12:10:00,19.53,19.57,19.51,19.56,345512.0,16.3172,16.3506,16.3005,16.3423,345512.0
2022-05-12 12:15:00,19.56,19.6,19.55,19.6,650070.0,16.3423,16.3757,16.3339,16.3757,650070.0
2022-05-12 12:20:00,19.6,19.65,19.58,19.61,292675.0,16.3757,16.4175,16.359,16.3841,292675.0
2022-05-12 12:25:00,19.61,19.64,19.6,19.63,138274.0,16.3841,16.4091,16.3757,16.4008,138274.0
2022-05-12 12:30:00,19.63,19.66,19.62,19.65,242373.0,16.4008,16.4258,16.3924,16.4175,242373.0
2022-05-12 12:35:00,19.64,19.66,19.63,19.63,399347.0,16.4091,16.4258,16.4008,16.4008,399347.0
2022-05-12 12:40:00,19.64,19.65,19.59,19.65,324007.0,16.4091,16.4175,16.3673,16.4175,324007.0
2022-05-12 12:45:00,19.65,19.66,19.62,19.64,265417.0,16.4175,16.4258,16.3924,16.4091,265417.0
2022-05-12 12:50:00,19.64,19.68,19.63,19.68,596991.0,16.4091,16.4425,16.4008,16.4425,596991.0
2022-05-12 12:55:00,19.67,19.71,19.64,19.64,637983.0,16.4342,16.4676,16.4091,16.4091,637983.0
2022-05-12 13:00:00,19.64,19.66,19.58,19.58,438033.0,16.4091,16.4258,16.359,16.359,438033.0
2022-05-12 13:05:00,19.59,19.59,19.55,19.55,370867.0,16.3673,16.3673,16.3339,16.3339,370867.0
2022-05-12 13:10:00,19.55,19.61,19.55,19.57,347644.0,16.3339,16.3841,16.3339,16.3506,347644.0
2022-05-12 13:15:00,19.57,19.59,19.51,19.53,365802.0,16.3506,16.3673,16.3005,16.3172,365802.0
2022-05-12 13:20:00,19.53,19.54,19.49,19.5,289366.0,16.3172,16.3256,16.2838,16.2921,289366.0
2022-05-12 13:25:00,19.51,19.52,19.48,19.5,297284.0,16.3005,16.3089,16.2754,16.2921,297284.0
2022-05-12 13:30:00,19.5,19.52,19.47,19.48,383605.0,16.2921,16.3089,16.2671,16.2754,383605.0
2022-05-12 13:35:00,19.48,19.48,19.44,19.46,404956.0,16.2754,16.2754,16.242,16.2587,404956.0
2022-05-12 13:40:00,19.46,19.5,19.45,19.5,569145.0,16.2587,16.2921,16.2504,16.2921,569145.0
2022-05-12 13:45:00,19.5,19.52,19.44,19.44,414608.0,16.2921,16.3089,16.242,16.242,414608.0
2022-05-12 13:50:00,19.44,19.47,19.44,19.46,293328.0,16.242,16.2671,16.242,16.2587,293328.0
2022-05-12 13:55:00,19.46,19.49,19.45,19.48,269660.0,16.2587,16.2838,16.2504,16.2754,269660.0
2022-05-12 14:00:00,19.48,19.52,19.46,19.52,417754.0,16.2754,16.3089,16.2587,16.3089,417754.0
2022-05-12 14:05:00,19.51,19.52,19.45,19.46,451968.0,16.3005,16.3089,16.2504,16.2587,451968.0
2022-05-12 14:10:00,19.46,19.47,19.44,19.46,254330.0,16.2587,16.2671,16.242,16.2587,254330.0
2022-05-12 14:15:00,19.46,19.5,19.45,19.5,370490.0,16.2587,16.2921,16.2504,16.2921,370490.0
2022-05-12 14:20:00,19.5,19.52,19.45,19.46,369798.0,16.2921,16.3089,16.2504,16.2587,369798.0
2022-05-12 14:25:00,19.46,19.49,19.45,19.48,412353.0,16.2587,16.2838,16.2504,16.2754,412353.0
2022-05-12 14:30:00,19.48,19.51,19.46,19.48,440097.0,16.2754,16.3005,16.2587,16.2754,440097.0
2022-05-12 14:35:00,19.48,19.5,19.46,19.48,393851.0,16.2754,16.2921,16.2587,16.2754,393851.0
2022-05-12 14:40:00,19.48,19.5,19.46,19.49,555196.0,16.2754,16.2921,16.2587,16.2838,555196.0
2022-05-12 14:45:00,19.48,19.52,19.48,19.5,449947.0,16.2754,16.3089,16.2754,16.2921,449947.0
2022-05-12 14:50:00,19.5,19.56,19.48,19.53,604122.0,16.2921,16.3423,16.2754,16.3172,604122.0
2022-05-12 14:55:00,19.53,19.54,19.5,19.53,442940.0,16.3172,16.3256,16.2921,16.3172,442940.0
2022-05-12 15:00:00,19.53,19.57,19.52,19.57,433186.0,16.3172,16.3506,16.3089,16.3506,433186.0
2022-05-12 15:05:00,19.57,19.57,19.51,19.52,310923.0,16.3506,16.3506,16.3005,16.3089,310923.0
2022-05-12 15:10:00,19.52,19.52,19.49,19.52,342885.0,16.3089,16.3089,16.2838,16.3089,342885.0
2022-05-12 15:15:00,19.52,19.58,19.51,19.57,602450.0,16.3089,16.359,16.3005,16.3506,602450.0
2022-05-12 15:20:00,19.57,19.63,19.55,19.6,625457.0,16.3506,16.4008,16.3339,16.3757,625457.0
2022-05-12 15:25:00,19.61,19.64,19.54,19.55,638945.0,16.3841,16.4091,16.3256,16.3339,638945.0
2022-05-12 15:30:00,19.55,19.62,19.54,19.6,884005.0,16.3339,16.3924,16.3256,16.3757,884005.0
2022-05-12 15:35:00,19.6,19.65,19.58,19.64,892243.0,16.3757,16.4175,16.359,16.4091,892243.0
2022-05-12 15:40:00,19.64,19.68,19.62,19.64,1315909.0,16.4091,16.4425,16.3924,16.4091,1315909.0
2022-05-12 15:45:00,19.64,19.68,19.63,19.64,1307537.0,16.4091,16.4425,16.4008,16.4091,1307537.0
2022-05-12 15:50:00,19.64,19.74,19.64,19.66,2294385.0,16.4091,16.4927,16.4091,16.4258,2294385.0
2022-05-12 15:55:00,19.66,19.73,19.64,19.73,2782149.0,16.4258,16.4843,16.4091,16.4843,2782149.0
2022-05-13 09:30:00,19.74,19.78,19.65,19.68,1307599.0,16.4927,16.5261,16.4175,16.4425,1307599.0
2022-05-13 09:35:00,19.69,19.76,19.67,19.74,629201.0,16.4509,16.5094,16.4342,16.4927,629201.0
2022-05-13 09:40:00,19.74,19.75,19.57,19.59,711645.0,16.4927,16.501,16.3506,16.3673,711645.0
2022-05-13 09:45:00,19.6,19.64,19.54,19.55,455901.0,16.3757,16.4091,16.3256,16.3339,455901.0
2022-05-13 09:50:00,19.55,19.6,19.54,19.59,307543.0,16.3339,16.3757,16.3256,16.3673,307543.0
2022-05-13 09:55:00,19.6,19.73,19.59,19.73,550487.0,16.3757,16.4843,16.3673,16.4843,550487.0
2022-05-13 10:00:00,19.72,19.74,19.68,19.7,365723.0,16.476,16.4927,16.4425,16.4592,365723.0
2022-05-13 10:05:00,19.7,19.74,19.68,19.72,356243.0,16.4592,16.4927,16.4425,16.476,356243.0
2022-05-13 10:10:00,19.71,19.75,19.7,19.73,350214.0,16.4676,16.501,16.4592,16.4843,350214.0
2022-05-13 10:15:00,19.73,19.75,19.71,19.73,340436.0,16.4843,16.501,16.4676,16.4843,340436.0
2022-05-13 10:20:00,19.73,19.75,19.71,19.73,335243.0,16.4843,16.501,16.4676,16.4843,335243.0
2022-05-13 10:25:00,19.73,19.73,19.69,19.73,277828.0,16.4843,16.4843,16.4509,16.4843,277828.0
2022-05-13 10:30:00,19.73,19.73,19.68,19.69,283489.0,16.4843,16.4843,16.4425,16.4509,283489.0
2022-05-13 10:35:00,19.69,19.7,19.65,19.66,140053.0,16.4509,16.4592,16.4175,16.4258,140053.0
2022-05-13 10:40:00,19.66,19.66,19.62,19.63,272554.0,16.4258,16.4258,16.3924,16.4008,272554.0
2022-05-13 10:45:00,19.62,19.64,19.61,19.63,272903.0,16.3924,16.4091,16.3841,16.4008,272903.0
2022-05-13 10:50:00,19.62,19.66,19.62,19.65,155588.0,16.3924,16.4258,16.3924,16.4175,155588.0
2022-05-13 10:55:00,19.66,19.68,19.64,19.66,244699.0,16.4258,16.4425,16.4091,16.4258,244699.0
2022-05-13 11:00:00,19.66,19.69,19.65,19.67,247090.0,16.4258,16.4509,16.4175,16.4342,247090.0
2022-05-13 11:05:00,19.66,19.7,19.66,19.68,198456.0,16.4258,16.4592,16.4258,16.4425,198456.0
2022-05-13 11:10:00,19.69,19.72,19.67,19.71,234115.0,16.4509,16.476,16.4342,16.4676,234115.0
2022-05-13 11:15:00,19.71,19.72,19.68,19.71,259539.0,16.4676,16.476,16.4425,16.4676,259539.0
2022-05-13 11:20:00,19.71,19.73,19.7,19.72,300713.0,16.4676,16.4843,16.4592,16.476,300713.0
2022-05-13 11:25:00,19.72,19.73,19.7,19.71,220002.0,16.476,16.4843,16.4592,16.4676,220002.0
2022-05-13 11:30:00,19.71,19.72,19.69,19.71,240782.0,16.4676,16.476,16.4509,16.4676,240782.0
2022-05-13 11:35:00,19.71,19.72,19.7,19.71,160847.0,16.4676,16.476,16.4592,16.4676,160847.0
2022-05-13 11:40:00,19.71,19.71,19.68,19.69,249092.0,16.4676,16.4676,16.4425,16.4509,249092.0
2022-05-13 11:45:00,19.69,19.69,19.64,19.64,145562.0,16.4509,16.4509,16.4091,16.4091,145562.0
2022-05-13 11:50:00,19.64,19.66,19.63,19.65,235709.0,16.4091,16.4258,16.4008,16.4175,235709.0
2022-05-13 11:55:00,19.66,19.67,19.65,19.67,225462.0,16.4258,16.4342,16.4175,16.4342,225462.0
2022-05-13 12:00:00,19.67,19.67,19.64,19.66,230143.0,16.4342,16.4342,16.4091,16.4258,230143.0
2022-05-13 12:05:00,19.66,19.69,19.65,19.69,192581.0,16.4258,16.4509,16.4175,16.4509,192581.0
2022-05-13 12:10:00,19.68,19.69,19.66,19.67,197483.0,16.4425,16.4509,16.4258,16.4342,197483.0
2022-05-13 12:15:00,19.67,19.67,19.65,19.65,191426.0,16.4342,16.4342,16.4175,16.4175,191426.0
2022-05-13 12:20:00,19.65,19.66,19.63,19.64,267364.0,16.4175,16.4258,16.4008,16.4091,267364.0
2022-05-13 12:25:00,19.64,19.68,19.63,19.67,361583.0,16.4091,16.4425,16.4008,16.4342,361583.0
2022-05-13 12:30:00,19.67,19.69,19.67,19.67,317932.0,16.4342,16.4509,16.4342,16.4342,317932.0
2022-05-13 12:35:00,19.67,19.69,19.64,19.68,325291.0,16.4342,16.4509,16.4091,16.4425,325291.0
2022-05-13 12:40:00,19.68,19.68,19.65,19.66,189528.0,16.4425,16.4425,16.4175,16.4258,189528.0
2022-05-13 12:45:00,19.66,19.67,19.65,19.65,186299.0,16.4258,16.4342,16.4175,16.4175,186299.0
2022-05-13 12:50:00,19.65,19.65,19.62,19.64,302655.0,16.4175,16.4175,16.3924,16.4091,302655.0
2022-05-13 12:55:00,19.65,19.68,19.64,19.68,305448.0,16.4175,16.4425,16.4091,16.4425,305448.0
2022-05-13 13:00:00,19.68,19.69,19.66,19.69,274501.0,16.4425,16.4509,16.4258,16.4509,274501.0
2022-05-13 13:05:00,19.68,19.69,19.66,19.68,331396.0,16.4425,16.4509,16.4258,16.4425,331396.0
2022-05-13 13:10:00,19.68,19.69,19.67,19.69,230349.0,16.4425,16.4509,16.4342,16.4509,230349.0
2022-05-13 13:15:00,19.69,19.7,19.67,19.69,335920.0,16.4509,16.4592,16.4342,16.4509,335920.0
2022-05-13 13:20:00,19.69,19.7,19.66,19.7,229992.0,16.4509,16.4592,16.4258,16.4592,229992.0
2022-05-13 13:25:00,19.7,19.71,19.68,19.7,209552.0,16.4592,16.4676,16.4425,16.4592,209552.0
2022-05-13 13:30:00,19.69,19.71,19.69,19.7,99794.0,16.4509,16.4676,16.4509,16.4592,99794.0
2022-05-13 13:35:00,19.7,19.7,19.67,19.67,119556.0,16.4592,16.4592,16.4342,16.4342,119556.0
2022-05-13 13:40:00,19.68,19.68,19.64,19.65,256929.0,16.4425,16.4425,16.4091,16.4175,256929.0
2022-05-13 13:45:00,19.64,19.65,19.63,19.65,215339.0,16.4091,16.4175,16.4008,16.4175,215339.0
2022-05-13 13:50:00,19.64,19.65,19.63,19.64,270970.0,16.4091,16.4175,16.4008,16.4091,270970.0
2022-05-13 13:55:00,19.64,19.64,19.62,19.64,296572.0,16.4091,16.4091,16.3924,16.4091,296572.0
2022-05-13 14:00:00,19.64,19.64,19.59,19.6,598697.0,16.4091,16.4091,16.3673,16.3757,598697.0
2022-05-13 14:05:00,19.61,19.66,19.6,19.66,406533.0,16.3841,16.4258,16.3757,16.4258,406533.0
2022-05-13 14:10:00,19.66,19.67,19.64,19.65,257569.0,16.4258,16.4342,16.4091,16.4175,257569.0
2022-05-13 14:15:00,19.64,19.68,19.64,19.68,264323.0,16.4091,16.4425,16.4091,16.4425,264323.0
2022-05-13 14:20:00,19.68,19.68,19.65,19.67,175852.0,16.4425,16.4425,16.4175,16.4342,175852.0
2022-05-13 14:25:00,19.66,19.68,19.65,19.68,272592.0,16.4258,16.4425,16.4175,16.4425,272592.0
2022-05-13 14:30:00,19.68,19.72,19.67,19.69,442952.0,16.4425,16.476,16.4342,16.4509,442952.0
2022-05-13 14:35:00,19.68,19.7,19.68,19.69,296410.0,16.4425,16.4592,16.4425,16.4509,296410.0
2022-05-13 14:40:00,19.7,19.73,19.69,19.71,289362.0,16.4592,16.4843,16.4509,16.4676,289362.0
2022-05-13 14:45:00,19.71,19.72,19.68,19.7,293889.0,16.4676,16.476,16.4425,16.4592,293889.0
2022-05-13 14:50:00,19.7,19.75,19.7,19.75,331112.0,16.4592,16.501,16.4592,16.501,331112.0
2022-05-13 14:55:00,19.75,19.76,19.73,19.75,348451.0,16.501,16.5094,16.4843,16.501,348451.0
2022-05-13 15:00:00,19.74,19.76,19.73,19.74,260228.0,16.4927,16.5094,16.4843,16.4927,260228.0
2022-05-13 15:05:00,19.73,19.76,19.73,19.76,255573.0,16.4843,16.5094,16.4843,16.5094,255573.0
2022-05-13 15:10:00,19.76,19.78,19.75,19.78,313049.0,16.5094,16.5261,16.501,16.5261,313049.0
2022-05-13 15:15:00,19.78,19.78,19.75,19.76,326691.0,16.5261,16.5261,16.501,16.5094,326691.0
2022-05-13 15:20:00,19.76,19.79,19.75,19.79,214110.0,16.5094,16.5344,16.501,16.5344,214110.0
2022-05-13 15:25:00,19.79,19.84,19.77,19.84,972224.0,16.5344,16.5762,16.5177,16.5762,972224.0
2022-05-13 15:30:00,19.84,19.84,19.77,19.78,775221.0,16.5762,16.5762,16.5177,16.5261,775221.0
2022-05-13 15:35:00,19.78,19.84,19.76,19.82,636969.0,16.5261,16.5762,16.5094,16.5595,636969.0
2022-05-13 15:40:00,19.82,19.84,19.8,19.84,799213.0,16.5595,16.5762,16.5428,16.5762,799213.0
2022-05-13 15:45:00,19.84,19.86,19.81,19.84,809202.0,16.5762,16.5929,16.5512,16.5762,809202.0
2022-05-13 15:50:00,19.84,19.85,19.79,19.82,1318355.0,16.5762,16.5846,16.5344,16.5595,1318355.0
2022-05-13 15:55:00,19.82,19.85,19.81,19.84,2223750.0,16.5595,16.5846,16.5512,16.5762,2223750.0
2022-05-16 09:30:00,19.93,20.04,19.88,19.97,1614721.0,16.6514,16.7433,16.6096,16.6848,1614721.0
2022-05-16 09:35:00,19.98,19.99,19.82,19.86,535162.0,16.6932,16.7015,16.5595,16.5929,535162.0
2022-05-16 09:40:00,19.85,19.85,19.74,19.76,409118.0,16.5846,16.5846,16.4927,16.5094,409118.0
2022-05-16 09:45:00,19.76,19.83,19.72,19.83,398990.0,16.5094,16.5679,16.476,16.5679,398990.0
2022-05-16 09:50:00,19.83,19.83,19.73,19.77,475289.0,16.5679,16.5679,16.4843,16.5177,475289.0
2022-05-16 09:55:00,19.78,19.81,19.75,19.77,452899.0,16.5261,16.5512,16.501,16.5177,452899.0
2022-05-16 10:00:00,19.77,19.77,19.68,19.7,441047.0,16.5177,16.5177,16.4425,16.4592,441047.0
2022-05-16 10:05:00,19.7,19.75,19.67,19.74,425088.0,16.4592,16.501,16.4342,16.4927,425088.0
2022-05-16 10:10:00,19.75,19.84,19.73,19.81,450921.0,16.501,16.5762,16.4843,16.5512,450921.0
2022-05-16 10:15:00,19.81,19.83,19.78,19.79,335875.0,16.5512,16.5679,16.5261,16.5344,335875.0
2022-05-16 10:20:00,19.79,19.85,19.78,19.85,408387.0,16.5344,16.5846,16.5261,16.5846,408387.0
2022-05-16 10:25:00,19.85,19.88,19.81,19.86,448291.0,16.5846,16.6096,16.5512,16.5929,448291.0
2022-05-16 10:30:00,19.87,19.89,19.84,19.87,263295.0,16.6013,16.618,16.5762,16.6013,263295.0
2022-05-16 10:35:00,19.87,19.88,19.84,19.87,539527.0,16.6013,16.6096,16.5762,16.6013,539527.0
2022-05-16 10:40:00,19.87,19.87,19.82,19.86,287668.0,16.6013,16.6013,16.5595,16.5929,287668.0
2022-05-16 10:45:00,19.85,19.86,19.8,19.8,366022.0,16.5846,16.5929,16.5428,16.5428,366022.0
2022-05-16 10:50:00,19.8,19.96,19.79,19.94,1139759.0,16.5428,16.6765,16.5344,16.6598,1139759.0
2022-05-16 10:55:00,19.94,19.96,19.89,19.89,434254.0,16.6598,16.6765,16.618,16.618,434254.0
2022-05-16 11:00:00,19.89,19.98,19.87,19.95,667861.0,16.618,16.6932,16.6013,16.6681,667861.0
2022-05-16 11:05:00,19.95,20.0,19.94,20.0,420358.0,16.6681,16.7099,16.6598,16.7099,420358.0
2022-05-16 11:10:00,20.0,20.04,19.99,20.04,473653.0,16.7099,16.7433,16.7015,16.7433,473653.0
2022-05-16 11:15:00,20.03,20.1,20.03,20.07,465080.0,16.735,16.7934,16.735,16.7684,465080.0
2022-05-16 11:20:00,20.06,20.1,20.05,20.1,300673.0,16.76,16.7934,16.7517,16.7934,300673.0
2022-05-16 11:25:00,20.1,20.13,20.09,20.1,440882.0,16.7934,16.8185,16.7851,16.7934,440882.0
2022-05-16 11:30:00,20.1,20.11,20.03,20.09,424451.0,16.7934,16.8018,16.735,16.7851,424451.0
2022-05-16 11:35:00,20.09,20.1,20.04,20.09,328711.0,16.7851,16.7934,16.7433,16.7851,328711.0
2022-05-16 11:40:00,20.09,20.1,20.05,20.09,309192.0,16.7851,16.7934,16.7517,16.7851,309192.0
2022-05-16 11:45:00,20.1,20.1,20.06,20.07,293056.0,16.7934,16.7934,16.76,16.7684,293056.0
2022-05-16 11:50:00,20.08,20.09,20.05,20.08,255891.0,16.7767,16.7851,16.7517,16.7767,255891.0
2022-05-16 11:55:00,20.09,20.1,20.07,20.07,199700.0,16.7851,16.7934,16.7684,16.7684,199700.0
2022-05-16 12:00:00,20.07,20.1,20.07,20.08,171921.0,16.7684,16.7934,16.7684,16.7767,171921.0
2022-05-16 12:05:00,20.09,20.09,20.03,20.05,224033.0,16.7851,16.7851,16.735,16.7517,224033.0
2022-05-16 12:10:00,20.05,20.05,20.02,20.03,259383.0,16.7517,16.7517,16.7266,16.735,259383.0
2022-05-16 12:15:00,20.03,20.05,20.01,20.05,282309.0,16.735,16.7517,16.7182,16.7517,282309.0
2022-05-16 12:20:00,20.05,20.07,20.04,20.05,200459.0,16.7517,16.7684,16.7433,16.7517,200459.0
2022-05-16 12:25:00,20.05,20.07,20.04,20.06,137444.0,16.7517,16.7684,16.7433,16.76,137444.0
2022-05-16 12:30:00,20.06,20.08,20.04,20.08,134622.0,16.76,16.7767,16.7433,16.7767,134622.0
2022-05-16 12:35:00,20.08,20.1,20.07,20.09,352323.0,16.7767,16.7934,16.7684,16.7851,352323.0
2022-05-16 12:40:00,20.09,20.09,20.06,20.06,207874.0,16.7851,16.7851,16.76,16.76,207874.0
2022-05-16 12:45:00,20.06,20.09,20.05,20.09,166582.0,16.76,16.7851,16.7517,16.7851,166582.0
2022-05-16 12:50:00,20.09,20.09,20.04,20.05,183340.0,16.7851,16.7851,16.7433,16.7517,183340.0
2022-05-16 12:55:00,20.05,20.07,20.04,20.07,190437.0,16.7517,16.7684,16.7433,16.7684,190437.0
2022-05-16 13:00:00,20.06,20.08,20.05,20.08,200194.0,16.76,16.7767,16.7517,16.7767,200194.0
2022-05-16 13:05:00,20.07,20.11,20.07,20.09,352876.0,16.7684,16.8018,16.7684,16.7851,352876.0
2022-05-16 13:10:00,20.09,20.12,20.07,20.11,265950.0,16.7851,16.8102,16.7684,16.8018,265950.0
2022-05-16 13:15:00,20.1,20.12,20.08,20.09,217108.0,16.7934,16.8102,16.7767,16.7851,217108.0
2022-05-16 13:20:00,20.09,20.13,20.08,20.12,208646.0,16.7851,16.8185,16.7767,16.8102,208646.0
2022-05-16 13:25:00,20.12,20.16,20.12,20.13,310921.0,16.8102,16.8436,16.8102,16.8185,310921.0
2022-05-16 13:30:00,20.13,20.16,20.13,20.14,169404.0,16.8185,16.8436,16.8185,16.8269,169404.0
2022-05-16 13:35:00,20.14,20.19,20.13,20.18,525697.0,16.8269,16.8686,16.8185,16.8603,525697.0
2022-05-16 13:40:00,20.19,20.2,20.17,20.19,352899.0,16.8686,16.877,16.8519,16.8686,352899.0
2022-05-16 13:45:00,20.19,20.19,20.16,20.18,368466.0,16.8686,16.8686,16.8436,16.8603,368466.0
2022-05-16 13:50:00,20.18,20.19,20.15,20.16,216247.0,16.8603,16.8686,16.8352,16.8436,216247.0
2022-05-16 13:55:00,20.16,20.16,20.12,20.15,264482.0,16.8436,16.8436,16.8102,16.8352,264482.0
2022-05-16 14:00:00,20.15,20.17,20.13,20.17,298037.0,16.8352,16.8519,16.8185,16.8519,298037.0
2022-05-16 14:05:00,20.16,20.18,20.16,20.17,156926.0,16.8436,16.8603,16.8436,16.8519,156926.0
2022-05-16 14:10:00,20.16,20.18,20.15,20.18,183553.0,16.8436,16.8603,16.8352,16.8603,183553.0
2022-05-16 14:15:00,20.18,20.19,20.16,20.18,139154.0,16.8603,16.8686,16.8436,16.8603,139154.0
2022-05-16 14:20:00,20.18,20.22,20.17,20.22,516862.0,16.8603,16.8937,16.8519,16.8937,516862.0
2022-05-16 14:25:00,20.23,20.26,20.21,20.26,460336.0,16.9021,16.9271,16.8853,16.9271,460336.0
2022-05-16 14:30:00,20.26,20.28,20.26,20.27,328591.0,16.9271,16.9438,16.9271,16.9355,328591.0
2022-05-16 14:35:00,20.28,20.28,20.25,20.27,290880.0,16.9438,16.9438,16.9188,16.9355,290880.0
2022-05-16 14:40:00,20.27,20.32,20.26,20.3,851938.0,16.9355,16.9773,16.9271,16.9605,851938.0
2022-05-16 14:45:00,20.3,20.32,20.27,20.28,335245.0,16.9605,16.9773,16.9355,16.9438,335245.0
2022-05-16 14:50:00,20.28,20.31,20.27,20.3,503816.0,16.9438,16.9689,16.9355,16.9605,503816.0
2022-05-16 14:55:00,20.3,20.34,20.29,20.34,568627.0,16.9605,16.994,16.9522,16.994,568627.0
2022-05-16 15:00:00,20.34,20.35,20.33,20.35,407377.0,16.994,17.0023,16.9856,17.0023,407377.0
2022-05-16 15:05:00,20.34,20.38,20.34,20.34,576600.0,16.994,17.0274,16.994,16.994,576600.0
2022-05-16 15:10:00,20.35,20.35,20.31,20.35,812154.0,17.0023,17.0023,16.9689,17.0023,812154.0
2022-05-16 15:15:00,20.35,20.36,20.32,20.35,473526.0,17.0023,17.0107,16.9773,17.0023,473526.0
2022-05-16 15:20:00,20.35,20.35,20.28,20.3,779735.0,17.0023,17.0023,16.9438,16.9605,779735.0
2022-05-16 15:25:00,20.31,20.34,20.3,20.32,350603.0,16.9689,16.994,16.9605,16.9773,350603.0
2022-05-16 15:30:00,20.32,20.33,20.27,20.27,474471.0,16.9773,16.9856,16.9355,16.9355,474471.0
2022-05-16 15:35:00,20.27,20.29,20.24,20.26,596293.0,16.9355,16.9522,16.9104,16.9271,596293.0
2022-05-16 15:40:00,20.26,20.28,20.24,20.25,774206.0,16.9271,16.9438,16.9104,16.9188,774206.0
2022-05-16 15:45:00,20.25,20.27,20.23,20.26,833429.0,16.9188,16.9355,16.9021,16.9271,833429.0
2022-05-16 15:50:00,20.25,20.28,20.24,20.26,1509758.0,16.9188,16.9438,16.9104,16.9271,1509758.0
2022-05-16 15:55:00,20.26,20.3,20.25,20.3,2638023.0,16.9271,16.9605,16.9188,16.9605,2638023.0
2022-05-17 09:30:00,20.4,20.44,20.34,20.41,1754142.0,17.0441,17.0775,16.994,17.0524,1754142.0
2022-05-17 09:35:00,20.42,20.51,20.37,20.39,1425887.0,17.0608,17.136,17.019,17.0357,1425887.0
2022-05-17 09:40:00,20.39,20.41,20.3,20.34,667066.0,17.0357,17.0524,16.9605,16.994,667066.0
2022-05-17 09:45:00,20.33,20.34,20.25,20.32,612215.0,16.9856,16.994,16.9188,16.9773,612215.0
2022-05-17 09:50:00,20.32,20.36,20.28,20.29,594567.0,16.9773,17.0107,16.9438,16.9522,594567.0
2022-05-17 09:55:00,20.3,20.34,20.24,20.32,437280.0,16.9605,16.994,16.9104,16.9773,437280.0
2022-05-17 10:00:00,20.32,20.38,20.32,20.37,443563.0,16.9773,17.0274,16.9773,17.019,443563.0
2022-05-17 10:05:00,20.37,20.38,20.31,20.32,525574.0,17.019,17.0274,16.9689,16.9773,525574.0
2022-05-17 10:10:00,20.32,20.38,20.32,20.35,282060.0,16.9773,17.0274,16.9773,17.0023,282060.0
2022-05-17 10:15:00,20.35,20.37,20.32,20.33,480137.0,17.0023,17.019,16.9773,16.9856,480137.0
2022-05-17 10:20:00,20.34,20.36,20.28,20.28,327879.0,16.994,17.0107,16.9438,16.9438,327879.0
2022-05-17 10:25:00,20.29,20.3,20.26,20.29,403675.0,16.9522,16.9605,16.9271,16.9522,403675.0
2022-05-17 10:30:00,20.29,20.33,20.27,20.32,421786.0,16.9522,16.9856,16.9355,16.9773,421786.0
2022-05-17 10:35:00,20.32,20.39,20.31,20.39,454108.0,16.9773,17.0357,16.9689,17.0357,454108.0
2022-05-17 10:40:00,20.39,20.43,20.37,20.4,483893.0,17.0357,17.0692,17.019,17.0441,483893.0
2022-05-17 10:45:00,20.4,20.42,20.37,20.41,340487.0,17.0441,17.0608,17.019,17.0524,340487.0
2022-05-17 10:50:00,20.4,20.44,20.39,20.43,279806.0,17.0441,17.0775,17.0357,17.0692,279806.0
2022-05-17 10:55:00,20.44,20.47,20.43,20.46,457881.0,17.0775,17.1026,17.0692,17.0942,457881.0
2022-05-17 11:00:00,20.46,20.49,20.46,20.48,183709.0,17.0942,17.1193,17.0942,17.1109,183709.0
2022-05-17 11:05:00,20.48,20.49,20.42,20.43,278176.0,17.1109,17.1193,17.0608,17.0692,278176.0
2022-05-17 11:10:00,20.43,20.48,20.42,20.47,257799.0,17.0692,17.1109,17.0608,17.1026,257799.0
2022-05-17 11:15:00,20.47,20.48,20.43,20.48,340908.0,17.1026,17.1109,17.0692,17.1109,340908.0
2022-05-17 11:20:00,20.47,20.49,20.46,20.46,295166.0,17.1026,17.1193,17.0942,17.0942,295166.0
2022-05-17 11:25:00,20.46,20.49,20.45,20.48,240167.0,17.0942,17.1193,17.0859,17.1109,240167.0
2022-05-17 11:30:00,20.48,20.5,20.45,20.46,206965.0,17.1109,17.1276,17.0859,17.0942,206965.0
2022-05-17 11:35:00,20.46,20.46,20.43,20.43,257237.0,17.0942,17.0942,17.0692,17.0692,257237.0
2022-05-17 11:40:00,20.43,20.44,20.4,20.4,231073.0,17.0692,17.0775,17.0441,17.0441,231073.0
2022-05-17 11:45:00,20.41,20.41,20.38,20.4,214087.0,17.0524,17.0524,17.0274,17.0441,214087.0
2022-05-17 11:50:00,20.39,20.43,20.38,20.43,159305.0,17.0357,17.0692,17.0274,17.0692,159305.0
2022-05-17 11:55:00,20.43,20.43,20.4,20.42,228369.0,17.0692,17.0692,17.0441,17.0608,228369.0
2022-05-17 12:00:00,20.42,20.43,20.4,20.4,182779.0,17.0608,17.0692,17.0441,17.0441,182779.0
2022-05-17 12:05:00,20.41,20.42,20.38,20.42,281374.0,17.0524,17.0608,17.0274,17.0608,281374.0
2022-05-17 12:10:00,20.41,20.45,20.39,20.45,189821.0,17.0524,17.0859,17.0357,17.0859,189821.0
2022-05-17 12:15:00,20.44,20.47,20.43,20.46,229067.0,17.0775,17.1026,17.0692,17.0942,229067.0
2022-05-17 12:20:00,20.46,20.48,20.45,20.46,195568.0,17.0942,17.1109,17.0859,17.0942,195568.0
2022-05-17 12:25:00,20.47,20.49,20.46,20.47,168323.0,17.1026,17.1193,17.0942,17.1026,168323.0
2022-05-17 12:30:00,20.47,20.48,20.44,20.48,239893.0,17.1026,17.1109,17.0775,17.1109,239893.0
2022-05-17 12:35:00,20.48,20.49,20.46,20.48,227513.0,17.1109,17.1193,17.0942,17.1109,227513.0
2022-05-17 12:40:00,20.48,20.53,20.47,20.51,1184018.0,17.1109,17.1527,17.1026,17.136,1184018.0
2022-05-17 12:45:00,20.5,20.54,20.5,20.53,278839.0,17.1276,17.1611,17.1276,17.1527,278839.0
2022-05-17 12:50:00,20.52,20.55,20.52,20.54,247954.0,17.1444,17.1694,17.1444,17.1611,247954.0
2022-05-17 12:55:00,20.54,20.55,20.53,20.54,302667.0,17.1611,17.1694,17.1527,17.1611,302667.0
2022-05-17 13:00:00,20.54,20.54,20.48,20.51,303748.0,17.1611,17.1611,17.1109,17.136,303748.0
2022-05-17 13:05:00,20.52,20.52,20.5,20.5,267677.0,17.1444,17.1444,17.1276,17.1276,267677.0
2022-05-17 13:10:00,20.51,20.52,20.48,20.51,336975.0,17.136,17.1444,17.1109,17.136,336975.0
2022-05-17 13:15:00,20.5,20.54,20.5,20.52,367901.0,17.1276,17.1611,17.1276,17.1444,367901.0
2022-05-17 13:20:00,20.52,20.52,20.48,20.48,177135.0,17.1444,17.1444,17.1109,17.1109,177135.0
2022-05-17 13:25:00,20.48,20.49,20.47,20.48,202924.0,17.1109,17.1193,17.1026,17.1109,202924.0
2022-05-17 13:30:00,20.48,20.49,20.46,20.47,244551.0,17.1109,17.1193,17.0942,17.1026,244551.0
2022-05-17 13:35:00,20.47,20.49,20.45,20.45,270061.0,17.1026,17.1193,17.0859,17.0859,270061.0
2022-05-17 13:40:00,20.45,20.48,20.45,20.48,197518.0,17.0859,17.1109,17.0859,17.1109,197518.0
2022-05-17 13:45:00,20.48,20.48,20.45,20.46,138108.0,17.1109,17.1109,17.0859,17.0942,138108.0
2022-05-17 13:50:00,20.46,20.47,20.45,20.46,121476.0,17.0942,17.1026,17.0859,17.0942,121476.0
2022-05-17 13:55:00,20.45,20.49,20.44,20.46,490124.0,17.0859,17.1193,17.0775,17.0942,490124.0
2022-05-17 14:00:00,20.46,20.48,20.43,20.47,427498.0,17.0942,17.1109,17.0692,17.1026,427498.0
2022-05-17 14:05:00,20.47,20.53,20.46,20.52,353384.0,17.1026,17.1527,17.0942,17.1444,353384.0
2022-05-17 14:10:00,20.52,20.53,20.45,20.46,509181.0,17.1444,17.1527,17.0859,17.0942,509181.0
2022-05-17 14:15:00,20.46,20.48,20.43,20.44,236152.0,17.0942,17.1109,17.0692,17.0775,236152.0
2022-05-17 14:20:00,20.45,20.45,20.38,20.43,341852.0,17.0859,17.0859,17.0274,17.0692,341852.0
2022-05-17 14:25:00,20.43,20.46,20.42,20.44,189608.0,17.0692,17.0942,17.0608,17.0775,189608.0
2022-05-17 14:30:00,20.44,20.47,20.43,20.46,518536.0,17.0775,17.1026,17.0692,17.0942,518536.0
2022-05-17 14:35:00,20.46,20.53,20.44,20.53,579455.0,17.0942,17.1527,17.0775,17.1527,579455.0
2022-05-17 14:40:00,20.53,20.53,20.51,20.51,562793.0,17.1527,17.1527,17.136,17.136,562793.0
2022-05-17 14:45:00,20.52,20.54,20.5,20.54,418626.0,17.1444,17.1611,17.1276,17.1611,418626.0
2022-05-17 14:50:00,20.53,20.56,20.52,20.55,656274.0,17.1527,17.1778,17.1444,17.1694,656274.0
2022-05-17 14:55:00,20.54,20.58,20.54,20.57,495648.0,17.1611,17.1945,17.1611,17.1861,495648.0
2022-05-17 15:00:00,20.56,20.59,20.56,20.57,414788.0,17.1778,17.2028,17.1778,17.1861,414788.0
2022-05-17 15:05:00,20.56,20.6,20.55,20.6,815933.0,17.1778,17.2112,17.1694,17.2112,815933.0
2022-05-17 15:10:00,20.6,20.64,20.59,20.64,1202930.0,17.2112,17.2446,17.2028,17.2446,1202930.0
2022-05-17 15:15:00,20.64,20.67,20.62,20.64,1917051.0,17.2446,17.2697,17.2279,17.2446,1917051.0
2022-05-17 15:20:00,20.64,20.65,20.59,20.61,446594.0,17.2446,17.253,17.2028,17.2195,446594.0
2022-05-17 15:25:00,20.62,20.63,20.59,20.6,368956.0,17.2279,17.2363,17.2028,17.2112,368956.0
2022-05-17 15:30:00,20.59,20.61,20.57,20.59,785969.0,17.2028,17.2195,17.1861,17.2028,785969.0
2022-05-17 15:35:00,20.59,20.61,20.59,20.6,528176.0,17.2028,17.2195,17.2028,17.2112,528176.0
2022-05-17 15:40:00,20.6,20.61,20.58,20.59,744510.0,17.2112,17.2195,17.1945,17.2028,744510.0
2022-05-17 15:45:00,20.59,20.59,20.55,20.57,1016074.0,17.2028,17.2028,17.1694,17.1861,1016074.0
2022-05-17 15:50:00,20.57,20.58,20.55,20.57,1424955.0,17.1861,17.1945,17.1694,17.1861,1424955.0
2022-05-17 15:55:00,20.57,20.58,20.55,20.58,2248301.0,17.1861,17.1945,17.1694,17.1945,2248301.0
2022-05-18 09:30:00,20.51,20.52,20.37,20.45,1379410.0,17.136,17.1444,17.019,17.0859,1379410.0
2022-05-18 09:35:00,20.45,20.59,20.43,20.55,664633.0,17.0859,17.2028,17.0692,17.1694,664633.0
2022-05-18 09:40:00,20.54,20.59,20.51,20.58,862401.0,17.1611,17.2028,17.136,17.1945,862401.0
2022-05-18 09:45:00,20.59,20.63,20.55,20.55,616072.0,17.2028,17.2363,17.1694,17.1694,616072.0
2022-05-18 09:50:00,20.55,20.56,20.45,20.48,687772.0,17.1694,17.1778,17.0859,17.1109,687772.0
2022-05-18 09:55:00,20.48,20.5,20.45,20.49,500370.0,17.1109,17.1276,17.0859,17.1193,500370.0
2022-05-18 10:00:00,20.49,20.51,20.45,20.46,500770.0,17.1193,17.136,17.0859,17.0942,500770.0
2022-05-18 10:05:00,20.46,20.47,20.42,20.46,611294.0,17.0942,17.1026,17.0608,17.0942,611294.0
2022-05-18 10:10:00,20.46,20.54,20.46,20.54,410003.0,17.0942,17.1611,17.0942,17.1611,410003.0
2022-05-18 10:15:00,20.54,20.57,20.52,20.54,454121.0,17.1611,17.1861,17.1444,17.1611,454121.0
2022-05-18 10:20:00,20.53,20.54,20.45,20.48,486232.0,17.1527,17.1611,17.0859,17.1109,486232.0
2022-05-18 10:25:00,20.48,20.49,20.43,20.45,442146.0,17.1109,17.1193,17.0692,17.0859,442146.0
2022-05-18 10:30:00,20.45,20.47,20.42,20.43,403556.0,17.0859,17.1026,17.0608,17.0692,403556.0
2022-05-18 10:35:00,20.43,20.45,20.36,20.37,811098.0,17.0692,17.0859,17.0107,17.019,811098.0
2022-05-18 10:40:00,20.38,20.42,20.37,20.4,455587.0,17.0274,17.0608,17.019,17.0441,455587.0
2022-05-18 10:45:00,20.4,20.43,20.38,20.39,542540.0,17.0441,17.0692,17.0274,17.0357,542540.0
2022-05-18 10:50:00,20.39,20.39,20.35,20.37,636504.0,17.0357,17.0357,17.0023,17.019,636504.0
2022-05-18 10:55:00,20.37,20.39,20.35,20.36,525254.0,17.019,17.0357,17.0023,17.0107,525254.0
2022-05-18 11:00:00,20.36,20.42,20.32,20.42,1814981.0,17.0107,17.0608,16.9773,17.0608,1814981.0
2022-05-18 11:05:00,20.41,20.42,20.35,20.35,414508.0,17.0524,17.0608,17.0023,17.0023,414508.0
2022-05-18 11:10:00,20.36,20.36,20.34,20.36,189758.0,17.0107,17.0107,16.994,17.0107,189758.0
2022-05-18 11:15:00,20.36,20.39,20.35,20.39,291420.0,17.0107,17.0357,17.0023,17.0357,291420.0
2022-05-18 11:20:00,20.39,20.39,20.37,20.38,322223.0,17.0357,17.0357,17.019,17.0274,322223.0
2022-05-18 11:25:00,20.38,20.41,20.34,20.36,494139.0,17.0274,17.0524,16.994,17.0107,494139.0
2022-05-18 11:30:00,20.36,20.43,20.34,20.41,403435.0,17.0107,17.0692,16.994,17.0524,403435.0
2022-05-18 11:35:00,20.41,20.43,20.39,20.41,381177.0,17.0524,17.0692,17.0357,17.0524,381177.0
2022-05-18 11:40:00,20.42,20.44,20.41,20.43,189176.0,17.0608,17.0775,17.0524,17.0692,189176.0
2022-05-18 11:45:00,20.43,20.43,20.39,20.43,323929.0,17.0692,17.0692,17.0357,17.0692,323929.0
2022-05-18 11:50:00,20.43,20.47,20.42,20.43,435556.0,17.0692,17.1026,17.0608,17.0692,435556.0
2022-05-18 11:55:00,20.43,20.44,20.42,20.44,216067.0,17.0692,17.0775,17.0608,17.0775,216067.0
2022-05-18 12:00:00,20.43,20.44,20.42,20.43,218511.0,17.0692,17.0775,17.0608,17.0692,218511.0
2022-05-18 12:05:00,20.42,20.43,20.41,20.42,290352.0,17.0608,17.0692,17.0524,17.0608,290352.0
2022-05-18 12:10:00,20.42,20.43,20.41,20.42,308256.0,17.0608,17.0692,17.0524,17.0608,308256.0
2022-05-18 12:15:00,20.41,20.46,20.41,20.44,258028.0,17.0524,17.0942,17.0524,17.0775,258028.0
2022-05-18 12:20:00,20.44,20.45,20.39,20.39,293634.0,17.0775,17.0859,17.0357,17.0357,293634.0
2022-05-18 12:25:00,20.4,20.41,20.37,20.39,274838.0,17.0441,17.0524,17.019,17.0357,274838.0
2022-05-18 12:30:00,20.39,20.4,20.36,20.39,286705.0,17.0357,17.0441,17.0107,17.0357,286705.0
2022-05-18 12:35:00,20.39,20.39,20.35,20.37,358359.0,17.0357,17.0357,17.0023,17.019,358359.0
2022-05-18 12:40:00,20.37,20.37,20.34,20.35,236317.0,17.019,17.019,16.994,17.0023,236317.0
2022-05-18 12:45:00,20.35,20.37,20.34,20.36,153400.0,17.0023,17.019,16.994,17.0107,153400.0
2022-05-18 12:50:00,20.36,20.38,20.35,20.37,145771.0,17.0107,17.0274,17.0023,17.019,145771.0
2022-05-18 12:55:00,20.36,20.37,20.34,20.36,164142.0,17.0107,17.019,16.994,17.0107,164142.0
2022-05-18 13:00:00,20.36,20.36,20.32,20.32,195258.0,17.0107,17.0107,16.9773,16.9773,195258.0
2022-05-18 13:05:00,20.32,20.33,20.29,20.3,463380.0,16.9773,16.9856,16.9522,16.9605,463380.0
2022-05-18 13:10:00,20.31,20.32,20.3,20.32,229853.0,16.9689,16.9773,16.9605,16.9773,229853.0
2022-05-18 13:15:00,20.31,20.32,20.29,20.3,229010.0,16.9689,16.9773,16.9522,16.9605,229010.0
2022-05-18 13:20:00,20.3,20.34,20.3,20.3,299970.0,16.9605,16.994,16.9605,16.9605,299970.0
2022-05-18 13:25:00,20.3,20.33,20.3,20.33,324369.0,16.9605,16.9856,16.9605,16.9856,324369.0
2022-05-18 13:30:00,20.33,20.33,20.29,20.31,292438.0,16.9856,16.9856,16.9522,16.9689,292438.0
2022-05-18 13:35:00,20.31,20.32,20.3,20.31,235661.0,16.9689,16.9773,16.9605,16.9689,235661.0
2022-05-18 13:40:00,20.31,20.31,20.29,20.3,472565.0,16.9689,16.9689,16.9522,16.9605,472565.0
2022-05-18 13:45:00,20.3,20.31,20.29,20.3,574832.0,16.9605,16.9689,16.9522,16.9605,574832.0
2022-05-18 13:50:00,20.3,20.31,20.27,20.28,424309.0,16.9605,16.9689,16.9355,16.9438,424309.0
2022-05-18 13:55:00,20.29,20.31,20.27,20.3,519412.0,16.9522,16.9689,16.9355,16.9605,519412.0
2022-05-18 14:00:00,20.3,20.33,20.29,20.32,322863.0,16.9605,16.9856,16.9522,16.9773,322863.0
2022-05-18 14:05:00,20.32,20.34,20.3,20.34,286423.0,16.9773,16.994,16.9605,16.994,286423.0
2022-05-18 14:10:00,20.34,20.35,20.3,20.32,352427.0,16.994,17.0023,16.9605,16.9773,352427.0
2022-05-18 14:15:00,20.32,20.35,20.3,20.33,258459.0,16.9773,17.0023,16.9605,16.9856,258459.0
2022-05-18 14:20:00,20.34,20.34,20.3,20.32,364994.0,16.994,16.994,16.9605,16.9773,364994.0
2022-05-18 14:25:00,20.32,20.35,20.31,20.32,181223.0,16.9773,17.0023,16.9689,16.9773,181223.0
2022-05-18 14:30:00,20.32,20.33,20.27,20.29,363858.0,16.9773,16.9856,16.9355,16.9522,363858.0
2022-05-18 14:35:00,20.29,20.29,20.25,20.27,321241.0,16.9522,16.9522,16.9188,16.9355,321241.0
2022-05-18 14:40:00,20.26,20.28,20.21,20.21,440020.0,16.9271,16.9438,16.8853,16.8853,440020.0
2022-05-18 14:45:00,20.21,20.23,20.18,20.21,541465.0,16.8853,16.9021,16.8603,16.8853,541465.0
2022-05-18 14:50:00,20.21,20.23,20.19,20.21,322545.0,16.8853,16.9021,16.8686,16.8853,322545.0
2022-05-18 14:55:00,20.21,20.24,20.19,20.21,373980.0,16.8853,16.9104,16.8686,16.8853,373980.0
2022-05-18 15:00:00,20.2,20.22,20.19,20.2,338412.0,16.877,16.8937,16.8686,16.877,338412.0
2022-05-18 15:05:00,20.2,20.22,20.19,20.21,260589.0,16.877,16.8937,16.8686,16.8853,260589.0
2022-05-18 15:10:00,20.21,20.23,20.18,20.2,408026.0,16.8853,16.9021,16.8603,16.877,408026.0
2022-05-18 15:15:00,20.19,20.21,20.18,20.2,288042.0,16.8686,16.8853,16.8603,16.877,288042.0
2022-05-18 15:20:00,20.2,20.21,20.15,20.16,457769.0,16.877,16.8853,16.8352,16.8436,457769.0
2022-05-18 15:25:00,20.16,20.17,20.13,20.14,371442.0,16.8436,16.8519,16.8185,16.8269,371442.0
2022-05-18 15:30:00,20.14,20.2,20.12,20.19,889949.0,16.8269,16.877,16.8102,16.8686,889949.0
2022-05-18 15:35:00,20.19,20.24,20.17,20.23,622970.0,16.8686,16.9104,16.8519,16.9021,622970.0
2022-05-18 15:40:00,20.23,20.24,20.17,20.2,643519.0,16.9021,16.9104,16.8519,16.877,643519.0
2022-05-18 15:45:00,20.2,20.21,20.16,20.17,875460.0,16.877,16.8853,16.8436,16.8519,875460.0
2022-05-18 15:50:00,20.18,20.22,20.16,20.21,1568357.0,16.8603,16.8937,16.8436,16.8853,1568357.0
2022-05-18 15:55:00,20.21,20.25,20.19,20.25,2838632.0,16.8853,16.9188,16.8686,16.9188,2838632.0
2022-05-19 09:30:00,19.92,20.14,19.91,20.13,1652404.0,16.6431,16.8269,16.6347,16.8185,1652404.0
2022-05-19 09:35:00,20.12,20.15,20.05,20.09,497243.0,16.8102,16.8352,16.7517,16.7851,497243.0
2022-05-19 09:40:00,20.09,20.11,19.99,20.0,366678.0,16.7851,16.8018,16.7015,16.7099,366678.0
2022-05-19 09:45:00,20.0,20.08,19.99,20.03,607906.0,16.7099,16.7767,16.7015,16.735,607906.0
2022-05-19 09:50:00,20.03,20.1,19.99,20.1,1821253.0,16.735,16.7934,16.7015,16.7934,1821253.0
2022-05-19 09:55:00,20.1,20.13,20.04,20.09,878121.0,16.7934,16.8185,16.7433,16.7851,878121.0
2022-05-19 10:00:00,20.09,20.19,20.07,20.11,786969.0,16.7851,16.8686,16.7684,16.8018,786969.0
2022-05-19 10:05:00,20.11,20.2,20.1,20.17,582515.0,16.8018,16.877,16.7934,16.8519,582515.0
2022-05-19 10:10:00,20.17,20.19,20.13,20.19,278678.0,16.8519,16.8686,16.8185,16.8686,278678.0
2022-05-19 10:15:00,20.19,20.25,20.17,20.24,410739.0,16.8686,16.9188,16.8519,16.9104,410739.0
2022-05-19 10:20:00,20.24,20.32,20.24,20.32,550683.0,16.9104,16.9773,16.9104,16.9773,550683.0
2022-05-19 10:25:00,20.32,20.34,20.26,20.26,467483.0,16.9773,16.994,16.9271,16.9271,467483.0
2022-05-19 10:30:00,20.27,20.28,20.22,20.28,459902.0,16.9355,16.9438,16.8937,16.9438,459902.0
2022-05-19 10:35:00,20.28,20.29,20.19,20.21,361456.0,16.9438,16.9522,16.8686,16.8853,361456.0
2022-05-19 10:40:00,20.2,20.21,20.15,20.16,293535.0,16.877,16.8853,16.8352,16.8436,293535.0
2022-05-19 10:45:00,20.16,20.19,20.12,20.14,509019.0,16.8436,16.8686,16.8102,16.8269,509019.0
2022-05-19 10:50:00,20.14,20.14,20.07,20.1,334656.0,16.8269,16.8269,16.7684,16.7934,334656.0
2022-05-19 10:55:00,20.09,20.1,20.03,20.03,259784.0,16.7851,16.7934,16.735,16.735,259784.0
2022-05-19 11:00:00,20.03,20.1,20.03,20.07,307295.0,16.735,16.7934,16.735,16.7684,307295.0
2022-05-19 11:05:00,20.07,20.09,20.02,20.09,395838.0,16.7684,16.7851,16.7266,16.7851,395838.0
2022-05-19 11:10:00,20.08,20.11,20.04,20.05,375956.0,16.7767,16.8018,16.7433,16.7517,375956.0
2022-05-19 11:15:00,20.05,20.1,20.04,20.1,344713.0,16.7517,16.7934,16.7433,16.7934,344713.0
2022-05-19 11:20:00,20.09,20.12,20.07,20.11,327526.0,16.7851,16.8102,16.7684,16.8018,327526.0
2022-05-19 11:25:00,20.12,20.12,20.06,20.07,300275.0,16.8102,16.8102,16.76,16.7684,300275.0
2022-05-19 11:30:00,20.08,20.12,20.07,20.12,320638.0,16.7767,16.8102,16.7684,16.8102,320638.0
2022-05-19 11:35:00,20.12,20.16,20.09,20.14,408922.0,16.8102,16.8436,16.7851,16.8269,408922.0
2022-05-19 11:40:00,20.14,20.18,20.13,20.16,356640.0,16.8269,16.8603,16.8185,16.8436,356640.0
2022-05-19 11:45:00,20.16,20.16,20.12,20.13,353672.0,16.8436,16.8436,16.8102,16.8185,353672.0
2022-05-19 11:50:00,20.14,20.14,20.1,20.1,418152.0,16.8269,16.8269,16.7934,16.7934,418152.0
2022-05-19 11:55:00,20.11,20.11,20.05,20.08,375683.0,16.8018,16.8018,16.7517,16.7767,375683.0
2022-05-19 12:00:00,20.09,20.09,20.05,20.07,223697.0,16.7851,16.7851,16.7517,16.7684,223697.0
2022-05-19 12:05:00,20.07,20.11,20.06,20.08,310381.0,16.7684,16.8018,16.76,16.7767,310381.0
2022-05-19 12:10:00,20.08,20.12,20.08,20.11,206903.0,16.7767,16.8102,16.7767,16.8018,206903.0
2022-05-19 12:15:00,20.11,20.12,20.08,20.09,408746.0,16.8018,16.8102,16.7767,16.7851,408746.0
2022-05-19 12:20:00,20.09,20.13,20.06,20.1,517266.0,16.7851,16.8185,16.76,16.7934,517266.0
2022-05-19 12:25:00,20.11,20.12,20.1,20.12,212969.0,16.8018,16.8102,16.7934,16.8102,212969.0
2022-05-19 12:30:00,20.12,20.13,20.09,20.12,314073.0,16.8102,16.8185,16.7851,16.8102,314073.0
2022-05-19 12:35:00,20.12,20.12,20.08,20.09,635913.0,16.8102,16.8102,16.7767,16.7851,635913.0
2022-05-19 12:40:00,20.09,20.1,20.06,20.07,331439.0,16.7851,16.7934,16.76,16.7684,331439.0
2022-05-19 12:45:00,20.07,20.09,20.05,20.07,224049.0,16.7684,16.7851,16.7517,16.7684,224049.0
2022-05-19 12:50:00,20.07,20.11,20.07,20.1,291919.0,16.7684,16.8018,16.7684,16.7934,291919.0
2022-05-19 12:55:00,20.11,20.16,20.08,20.16,265909.0,16.8018,16.8436,16.7767,16.8436,265909.0
2022-05-19 13:00:00,20.16,20.18,20.15,20.15,315860.0,16.8436,16.8603,16.8352,16.8352,315860.0
2022-05-19 13:05:00,20.16,20.18,20.12,20.13,203900.0,16.8436,16.8603,16.8102,16.8185,203900.0
2022-05-19 13:10:00,20.13,20.14,20.1,20.11,375135.0,16.8185,16.8269,16.7934,16.8018,375135.0
2022-05-19 13:15:00,20.11,20.11,20.09,20.11,488524.0,16.8018,16.8018,16.7851,16.8018,488524.0
2022-05-19 13:20:00,20.11,20.14,20.09,20.13,382478.0,16.8018,16.8269,16.7851,16.8185,382478.0
2022-05-19 13:25:00,20.13,20.13,20.09,20.11,419921.0,16.8185,16.8185,16.7851,16.8018,419921.0
2022-05-19 13:30:00,20.11,20.14,20.1,20.12,450923.0,16.8018,16.8269,16.7934,16.8102,450923.0
2022-05-19 13:35:00,20.12,20.14,20.09,20.14,368216.0,16.8102,16.8269,16.7851,16.8269,368216.0
2022-05-19 13:40:00,20.14,20.16,20.12,20.15,274250.0,16.8269,16.8436,16.8102,16.8352,274250.0
2022-05-19 13:45:00,20.15,20.15,20.09,20.11,490339.0,16.8352,16.8352,16.7851,16.8018,490339.0
2022-05-19 13:50:00,20.11,20.18,20.1,20.17,260866.0,16.8018,16.8603,16.7934,16.8519,260866.0
2022-05-19 13:55:00,20.17,20.21,20.16,20.19,374933.0,16.8519,16.8853,16.8436,16.8686,374933.0
2022-05-19 14:00:00,20.19,20.19,20.13,20.16,437543.0,16.8686,16.8686,16.8185,16.8436,437543.0
2022-05-19 14:05:00,20.17,20.19,20.15,20.17,275430.0,16.8519,16.8686,16.8352,16.8519,275430.0
2022-05-19 14:10:00,20.17,20.2,20.14,20.17,269924.0,16.8519,16.877,16.8269,16.8519,269924.0
2022-05-19 14:15:00,20.16,20.21,20.16,20.2,361674.0,16.8436,16.8853,16.8436,16.877,361674.0
2022-05-19 14:20:00,20.2,20.21,20.17,20.19,327161.0,16.877,16.8853,16.8519,16.8686,327161.0
2022-05-19 14:25:00,20.19,20.2,20.16,20.19,354460.0,16.8686,16.877,16.8436,16.8686,354460.0
2022-05-19 14:30:00,20.19,20.21,20.17,20.19,225754.0,16.8686,16.8853,16.8519,16.8686,225754.0
2022-05-19 14:35:00,20.19,20.22,20.16,20.17,276870.0,16.8686,16.8937,16.8436,16.8519,276870.0
2022-05-19 14:40:00,20.16,20.17,20.12,20.17,311439.0,16.8436,16.8519,16.8102,16.8519,311439.0
2022-05-19 14:45:00,20.17,20.21,20.16,20.2,376699.0,16.8519,16.8853,16.8436,16.877,376699.0
2022-05-19 14:50:00,20.21,20.22,20.18,20.21,252675.0,16.8853,16.8937,16.8603,16.8853,252675.0
2022-05-19 14:55:00,20.21,20.23,20.18,20.23,534202.0,16.8853,16.9021,16.8603,16.9021,534202.0
2022-05-19 15:00:00,20.23,20.27,20.21,20.25,443827.0,16.9021,16.9355,16.8853,16.9188,443827.0
2022-05-19 15:05:00,20.26,20.26,20.2,20.21,243908.0,16.9271,16.9271,16.877,16.8853,243908.0
2022-05-19 15:10:00,20.2,20.21,20.17,20.19,421469.0,16.877,16.8853,16.8519,16.8686,421469.0
2022-05-19 15:15:00,20.19,20.19,20.16,20.17,635269.0,16.8686,16.8686,16.8436,16.8519,635269.0
2022-05-19 15:20:00,20.17,20.17,20.13,20.13,508977.0,16.8519,16.8519,16.8185,16.8185,508977.0
2022-05-19 15:25:00,20.13,20.19,20.13,20.16,483180.0,16.8185,16.8686,16.8185,16.8436,483180.0
2022-05-19 15:30:00,20.15,20.18,20.13,20.16,562226.0,16.8352,16.8603,16.8185,16.8436,562226.0
2022-05-19 15:35:00,20.15,20.16,20.12,20.14,561222.0,16.8352,16.8436,16.8102,16.8269,561222.0
2022-05-19 15:40:00,20.14,20.19,20.12,20.17,570942.0,16.8269,16.8686,16.8102,16.8519,570942.0
2022-05-19 15:45:00,20.17,20.19,20.13,20.18,752678.0,16.8519,16.8686,16.8185,16.8603,752678.0
2022-05-19 15:50:00,20.19,20.22,20.16,20.22,1217049.0,16.8686,16.8937,16.8436,16.8937,1217049.0
2022-05-19 15:55:00,20.22,20.24,20.21,20.22,2239489.0,16.8937,16.9104,16.8853,16.8937,2239489.0
2022-05-20 09:30:00,20.21,20.4,20.16,20.32,1741914.0,16.8853,17.0441,16.8436,16.9773,1741914.0
2022-05-20 09:35:00,20.31,20.36,20.29,20.3,480121.0,16.9689,17.0107,16.9522,16.9605,480121.0
2022-05-20 09:40:00,20.31,20.33,20.23,20.25,482246.0,16.9689,16.9856,16.9021,16.9188,482246.0
2022-05-20 09:45:00,20.25,20.3,20.24,20.29,372899.0,16.9188,16.9605,16.9104,16.9522,372899.0
2022-05-20 09:50:00,20.29,20.31,20.25,20.29,285491.0,16.9522,16.9689,16.9188,16.9522,285491.0
2022-05-20 09:55:00,20.29,20.35,20.27,20.35,324166.0,16.9522,17.0023,16.9355,17.0023,324166.0
2022-05-20 10:00:00,20.35,20.39,20.34,20.36,465062.0,17.0023,17.0357,16.994,17.0107,465062.0
2022-05-20 10:05:00,20.36,20.37,20.32,20.35,579710.0,17.0107,17.019,16.9773,17.0023,579710.0
2022-05-20 10:10:00,20.34,20.36,20.3,20.32,408282.0,16.994,17.0107,16.9605,16.9773,408282.0
2022-05-20 10:15:00,20.32,20.39,20.31,20.37,459763.0,16.9773,17.0357,16.9689,17.019,459763.0
2022-05-20 10:20:00,20.38,20.4,20.35,20.38,754595.0,17.0274,17.0441,17.0023,17.0274,754595.0
2022-05-20 10:25:00,20.38,20.39,20.33,20.36,750037.0,17.0274,17.0357,16.9856,17.0107,750037.0
2022-05-20 10:30:00,20.36,20.37,20.32,20.32,371162.0,17.0107,17.019,16.9773,16.9773,371162.0
2022-05-20 10:35:00,20.33,20.33,20.29,20.31,270037.0,16.9856,16.9856,16.9522,16.9689,270037.0
2022-05-20 10:40:00,20.3,20.35,20.3,20.35,244088.0,16.9605,17.0023,16.9605,17.0023,244088.0
2022-05-20 10:45:00,20.35,20.35,20.31,20.32,311752.0,17.0023,17.0023,16.9689,16.9773,311752.0
2022-05-20 10:50:00,20.32,20.33,20.27,20.28,253219.0,16.9773,16.9856,16.9355,16.9438,253219.0
2022-05-20 10:55:00,20.27,20.31,20.25,20.28,788492.0,16.9355,16.9689,16.9188,16.9438,788492.0
2022-05-20 11:00:00,20.29,20.3,20.25,20.27,252102.0,16.9522,16.9605,16.9188,16.9355,252102.0
2022-05-20 11:05:00,20.27,20.28,20.21,20.23,330820.0,16.9355,16.9438,16.8853,16.9021,330820.0
2022-05-20 11:10:00,20.23,20.27,20.22,20.26,602115.0,16.9021,16.9355,16.8937,16.9271,602115.0
2022-05-20 11:15:00,20.26,20.27,20.23,20.25,549798.0,16.9271,16.9355,16.9021,16.9188,549798.0
2022-05-20 11:20:00,20.25,20.26,20.22,20.23,437823.0,16.9188,16.9271,16.8937,16.9021,437823.0
2022-05-20 11:25:00,20.23,20.28,20.22,20.27,350561.0,16.9021,16.9438,16.8937,16.9355,350561.0
2022-05-20 11:30:00,20.27,20.3,20.26,20.29,530218.0,16.9355,16.9605,16.9271,16.9522,530218.0
2022-05-20 11:35:00,20.29,20.3,20.25,20.29,362899.0,16.9522,16.9605,16.9188,16.9522,362899.0
2022-05-20 11:40:00,20.28,20.29,20.24,20.25,448491.0,16.9438,16.9522,16.9104,16.9188,448491.0
2022-05-20 11:45:00,20.24,20.29,20.24,20.29,313026.0,16.9104,16.9522,16.9104,16.9522,313026.0
2022-05-20 11:50:00,20.29,20.32,20.28,20.29,466310.0,16.9522,16.9773,16.9438,16.9522,466310.0
2022-05-20 11:55:00,20.29,20.3,20.25,20.26,317399.0,16.9522,16.9605,16.9188,16.9271,317399.0
2022-05-20 12:00:00,20.26,20.26,20.22,20.25,238050.0,16.9271,16.9271,16.8937,16.9188,238050.0
2022-05-20 12:05:00,20.25,20.27,20.21,20.22,377068.0,16.9188,16.9355,16.8853,16.8937,377068.0
2022-05-20 12:10:00,20.23,20.27,20.2,20.27,573681.0,16.9021,16.9355,16.877,16.9355,573681.0
2022-05-20 12:15:00,20.27,20.29,20.24,20.26,736875.0,16.9355,16.9522,16.9104,16.9271,736875.0
2022-05-20 12:20:00,20.26,20.29,20.24,20.27,538370.0,16.9271,16.9522,16.9104,16.9355,538370.0
2022-05-20 12:25:00,20.27,20.27,20.24,20.27,486999.0,16.9355,16.9355,16.9104,16.9355,486999.0
2022-05-20 12:30:00,20.26,20.27,20.22,20.23,372441.0,16.9271,16.9355,16.8937,16.9021,372441.0
2022-05-20 12:35:00,20.22,20.24,20.18,20.21,463761.0,16.8937,16.9104,16.8603,16.8853,463761.0
2022-05-20 12:40:00,20.22,20.22,20.12,20.13,779694.0,16.8937,16.8937,16.8102,16.8185,779694.0
2022-05-20 12:45:00,20.13,20.16,20.1,20.16,472698.0,16.8185,16.8436,16.7934,16.8436,472698.0
2022-05-20 12:50:00,20.16,20.2,20.15,20.17,447462.0,16.8436,16.877,16.8352,16.8519,447462.0
2022-05-20 12:55:00,20.17,20.19,20.14,20.16,344332.0,16.8519,16.8686,16.8269,16.8436,344332.0
2022-05-20 13:00:00,20.16,20.17,20.11,20.14,303871.0,16.8436,16.8519,16.8018,16.8269,303871.0
2022-05-20 13:05:00,20.14,20.17,20.12,20.13,341461.0,16.8269,16.8519,16.8102,16.8185,341461.0
2022-05-20 13:10:00,20.13,20.14,20.1,20.11,345595.0,16.8185,16.8269,16.7934,16.8018,345595.0
2022-05-20 13:15:00,20.12,20.15,20.1,20.12,421069.0,16.8102,16.8352,16.7934,16.8102,421069.0
2022-05-20 13:20:00,20.12,20.15,20.1,20.11,436166.0,16.8102,16.8352,16.7934,16.8018,436166.0
2022-05-20 13:25:00,20.11,20.12,20.09,20.1,345718.0,16.8018,16.8102,16.7851,16.7934,345718.0
2022-05-20 13:30:00,20.1,20.16,20.09,20.16,379027.0,16.7934,16.8436,16.7851,16.8436,379027.0
2022-05-20 13:35:00,20.16,20.21,20.14,20.19,538229.0,16.8436,16.8853,16.8269,16.8686,538229.0
2022-05-20 13:40:00,20.19,20.21,20.16,20.2,355763.0,16.8686,16.8853,16.8436,16.877,355763.0
2022-05-20 13:45:00,20.19,20.23,20.19,20.21,393521.0,16.8686,16.9021,16.8686,16.8853,393521.0
2022-05-20 13:50:00,20.21,20.22,20.18,20.21,407096.0,16.8853,16.8937,16.8603,16.8853,407096.0
2022-05-20 13:55:00,20.21,20.22,20.17,20.19,247990.0,16.8853,16.8937,16.8519,16.8686,247990.0
2022-05-20 14:00:00,20.19,20.2,20.17,20.18,285804.0,16.8686,16.877,16.8519,16.8603,285804.0
2022-05-20 14:05:00,20.19,20.19,20.13,20.16,368537.0,16.8686,16.8686,16.8185,16.8436,368537.0
2022-05-20 14:10:00,20.17,20.21,20.15,20.16,614129.0,16.8519,16.8853,16.8352,16.8436,614129.0
2022-05-20 14:15:00,20.15,20.17,20.13,20.16,379752.0,16.8352,16.8519,16.8185,16.8436,379752.0
2022-05-20 14:20:00,20.16,20.21,20.14,20.19,400307.0,16.8436,16.8853,16.8269,16.8686,400307.0
2022-05-20 14:25:00,20.19,20.2,20.17,20.2,255626.0,16.8686,16.877,16.8519,16.877,255626.0
2022-05-20 14:30:00,20.2,20.21,20.15,20.19,425019.0,16.877,16.8853,16.8352,16.8686,425019.0
2022-05-20 14:35:00,20.18,20.2,20.18,20.18,246881.0,16.8603,16.877,16.8603,16.8603,246881.0
2022-05-20 14:40:00,20.18,20.22,20.17,20.21,390010.0,16.8603,16.8937,16.8519,16.8853,390010.0
2022-05-20 14:45:00,20.21,20.25,20.2,20.25,462952.0,16.8853,16.9188,16.877,16.9188,462952.0
2022-05-20 14:50:00,20.25,20.29,20.24,20.27,441478.0,16.9188,16.9522,16.9104,16.9355,441478.0
2022-05-20 14:55:00,20.26,20.28,20.24,20.27,393405.0,16.9271,16.9438,16.9104,16.9355,393405.0
2022-05-20 15:00:00,20.26,20.28,20.22,20.23,340829.0,16.9271,16.9438,16.8937,16.9021,340829.0
2022-05-20 15:05:00,20.23,20.24,20.21,20.22,275008.0,16.9021,16.9104,16.8853,16.8937,275008.0
2022-05-20 15:10:00,20.21,20.22,20.2,20.22,266965.0,16.8853,16.8937,16.877,16.8937,266965.0
2022-05-20 15:15:00,20.22,20.24,20.2,20.22,368841.0,16.8937,16.9104,16.877,16.8937,368841.0
2022-05-20 15:20:00,20.22,20.23,20.19,20.21,446637.0,16.8937,16.9021,16.8686,16.8853,446637.0
2022-05-20 15:25:00,20.21,20.25,20.21,20.23,475455.0,16.8853,16.9188,16.8853,16.9021,475455.0
2022-05-20 15:30:00,20.24,20.28,20.2,20.28,607209.0,16.9104,16.9438,16.877,16.9438,607209.0
2022-05-20 15:35:00,20.28,20.32,20.25,20.28,684630.0,16.9438,16.9773,16.9188,16.9438,684630.0
2022-05-20 15:40:00,20.28,20.35,20.27,20.32,888397.0,16.9438,17.0023,16.9355,16.9773,888397.0
2022-05-20 15:45:00,20.32,20.36,20.29,20.35,955699.0,16.9773,17.0107,16.9522,17.0023,955699.0
2022-05-20 15:50:00,20.35,20.39,20.32,20.35,1955819.0,17.0023,17.0357,16.9773,17.0023,1955819.0
2022-05-20 15:55:00,20.35,20.42,20.34,20.4,3250603.0,17.0023,17.0608,16.994,17.0441,3250603.0
2022-05-23 09:30:00,20.55,20.63,20.5,20.59,1578524.0,17.1694,17.2363,17.1276,17.2028,1578524.0
2022-05-23 09:35:00,20.59,20.61,20.5,20.55,465889.0,17.2028,17.2195,17.1276,17.1694,465889.0
2022-05-23 09:40:00,20.54,20.57,20.45,20.46,455415.0,17.1611,17.1861,17.0859,17.0942,455415.0
2022-05-23 09:45:00,20.46,20.5,20.42,20.46,533590.0,17.0942,17.1276,17.0608,17.0942,533590.0
2022-05-23 09:50:00,20.46,20.52,20.44,20.46,414536.0,17.0942,17.1444,17.0775,17.0942,414536.0
2022-05-23 09:55:00,20.46,20.53,20.45,20.52,268581.0,17.0942,17.1527,17.0859,17.1444,268581.0
2022-05-23 10:00:00,20.52,20.53,20.46,20.53,269326.0,17.1444,17.1527,17.0942,17.1527,269326.0
2022-05-23 10:05:00,20.53,20.54,20.5,20.54,285379.0,17.1527,17.1611,17.1276,17.1611,285379.0
2022-05-23 10:10:00,20.54,20.57,20.52,20.57,262762.0,17.1611,17.1861,17.1444,17.1861,262762.0
2022-05-23 10:15:00,20.57,20.62,20.56,20.59,349668.0,17.1861,17.2279,17.1778,17.2028,349668.0
2022-05-23 10:20:00,20.58,20.64,20.57,20.62,440972.0,17.1945,17.2446,17.1861,17.2279,440972.0
2022-05-23 10:25:00,20.63,20.7,20.61,20.69,740512.0,17.2363,17.2947,17.2195,17.2864,740512.0
2022-05-23 10:30:00,20.69,20.69,20.62,20.64,445826.0,17.2864,17.2864,17.2279,17.2446,445826.0
2022-05-23 10:35:00,20.64,20.69,20.63,20.68,375631.0,17.2446,17.2864,17.2363,17.278,375631.0
2022-05-23 10:40:00,20.68,20.73,20.67,20.71,440483.0,17.278,17.3198,17.2697,17.3031,440483.0
2022-05-23 10:45:00,20.73,20.79,20.72,20.76,651824.0,17.3198,17.3699,17.3115,17.3449,651824.0
2022-05-23 10:50:00,20.75,20.77,20.73,20.77,349037.0,17.3365,17.3532,17.3198,17.3532,349037.0
2022-05-23 10:55:00,20.77,20.79,20.75,20.77,460596.0,17.3532,17.3699,17.3365,17.3532,460596.0
2022-05-23 11:00:00,20.76,20.78,20.75,20.78,324478.0,17.3449,17.3616,17.3365,17.3616,324478.0
2022-05-23 11:05:00,20.78,20.8,20.76,20.79,735741.0,17.3616,17.3783,17.3449,17.3699,735741.0
2022-05-23 11:10:00,20.79,20.8,20.77,20.79,780590.0,17.3699,17.3783,17.3532,17.3699,780590.0
2022-05-23 11:15:00,20.79,20.8,20.76,20.8,527414.0,17.3699,17.3783,17.3449,17.3783,527414.0
2022-05-23 11:20:00,20.79,20.8,20.76,20.79,374818.0,17.3699,17.3783,17.3449,17.3699,374818.0
2022-05-23 11:25:00,20.79,20.8,20.78,20.8,355785.0,17.3699,17.3783,17.3616,17.3783,355785.0
2022-05-23 11:30:00,20.79,20.84,20.79,20.84,1223285.0,17.3699,17.4117,17.3699,17.4117,1223285.0
2022-05-23 11:35:00,20.84,20.85,20.83,20.84,246428.0,17.4117,17.4201,17.4034,17.4117,246428.0
2022-05-23 11:40:00,20.84,20.85,20.83,20.85,256392.0,17.4117,17.4201,17.4034,17.4201,256392.0
2022-05-23 11:45:00,20.85,20.87,20.82,20.83,502648.0,17.4201,17.4368,17.395,17.4034,502648.0
2022-05-23 11:50:00,20.82,20.84,20.8,20.84,488442.0,17.395,17.4117,17.3783,17.4117,488442.0
2022-05-23 11:55:00,20.84,20.84,20.82,20.84,391627.0,17.4117,17.4117,17.395,17.4117,391627.0
2022-05-23 12:00:00,20.84,20.84,20.79,20.8,343586.0,17.4117,17.4117,17.3699,17.3783,343586.0
2022-05-23 12:05:00,20.8,20.81,20.77,20.78,148439.0,17.3783,17.3866,17.3532,17.3616,148439.0
2022-05-23 12:10:00,20.77,20.78,20.75,20.77,278735.0,17.3532,17.3616,17.3365,17.3532,278735.0
2022-05-23 12:15:00,20.77,20.81,20.77,20.8,259281.0,17.3532,17.3866,17.3532,17.3783,259281.0
2022-05-23 12:20:00,20.8,20.83,20.79,20.82,246095.0,17.3783,17.4034,17.3699,17.395,246095.0
2022-05-23 12:25:00,20.82,20.83,20.8,20.82,368830.0,17.395,17.4034,17.3783,17.395,368830.0
2022-05-23 12:30:00,20.82,20.82,20.78,20.8,259074.0,17.395,17.395,17.3616,17.3783,259074.0
2022-05-23 12:35:00,20.8,20.82,20.79,20.81,188946.0,17.3783,17.395,17.3699,17.3866,188946.0
2022-05-23 12:40:00,20.8,20.84,20.8,20.84,351339.0,17.3783,17.4117,17.3783,17.4117,351339.0
2022-05-23 12:45:00,20.84,20.84,20.79,20.8,267062.0,17.4117,17.4117,17.3699,17.3783,267062.0
2022-05-23 12:50:00,20.8,20.81,20.77,20.78,393085.0,17.3783,17.3866,17.3532,17.3616,393085.0
2022-05-23 12:55:00,20.78,20.82,20.78,20.82,174294.0,17.3616,17.395,17.3616,17.395,174294.0
2022-05-23 13:00:00,20.82,20.84,20.81,20.82,194932.0,17.395,17.4117,17.3866,17.395,194932.0
2022-05-23 13:05:00,20.82,20.83,20.8,20.83,177115.0,17.395,17.4034,17.3783,17.4034,177115.0
2022-05-23 13:10:00,20.82,20.83,20.8,20.82,277848.0,17.395,17.4034,17.3783,17.395,277848.0
2022-05-23 13:15:00,20.81,20.82,20.75,20.76,268293.0,17.3866,17.395,17.3365,17.3449,268293.0
2022-05-23 13:20:00,20.76,20.77,20.73,20.77,247375.0,17.3449,17.3532,17.3198,17.3532,247375.0
2022-05-23 13:25:00,20.77,20.79,20.76,20.78,257044.0,17.3532,17.3699,17.3449,17.3616,257044.0
2022-05-23 13:30:00,20.78,20.84,20.76,20.84,415680.0,17.3616,17.4117,17.3449,17.4117,415680.0
2022-05-23 13:35:00,20.83,20.85,20.83,20.84,254436.0,17.4034,17.4201,17.4034,17.4117,254436.0
2022-05-23 13:40:00,20.84,20.85,20.83,20.84,188187.0,17.4117,17.4201,17.4034,17.4117,188187.0
2022-05-23 13:45:00,20.85,20.88,20.84,20.88,416277.0,17.4201,17.4451,17.4117,17.4451,416277.0
2022-05-23 13:50:00,20.88,20.89,20.86,20.88,379752.0,17.4451,17.4535,17.4284,17.4451,379752.0
2022-05-23 13:55:00,20.88,20.91,20.87,20.9,394464.0,17.4451,17.4702,17.4368,17.4618,394464.0
2022-05-23 14:00:00,20.91,20.91,20.87,20.87,258494.0,17.4702,17.4702,17.4368,17.4368,258494.0
2022-05-23 14:05:00,20.88,20.88,20.85,20.86,210211.0,17.4451,17.4451,17.4201,17.4284,210211.0
2022-05-23 14:10:00,20.86,20.88,20.85,20.88,224856.0,17.4284,17.4451,17.4201,17.4451,224856.0
2022-05-23 14:15:00,20.88,20.88,20.85,20.86,243254.0,17.4451,17.4451,17.4201,17.4284,243254.0
2022-05-23 14:20:00,20.86,20.88,20.85,20.86,175091.0,17.4284,17.4451,17.4201,17.4284,175091.0
2022-05-23 14:25:00,20.86,20.88,20.85,20.86,279234.0,17.4284,17.4451,17.4201,17.4284,279234.0
2022-05-23 14:30:00,20.87,20.87,20.84,20.86,187902.0,17.4368,17.4368,17.4117,17.4284,187902.0
2022-05-23 14:35:00,20.86,20.88,20.85,20.86,238437.0,17.4284,17.4451,17.4201,17.4284,238437.0
2022-05-23 14:40:00,20.87,20.87,20.85,20.86,207510.0,17.4368,17.4368,17.4201,17.4284,207510.0
2022-05-23 14:45:00,20.87,20.89,20.85,20.86,506188.0,17.4368,17.4535,17.4201,17.4284,506188.0
2022-05-23 14:50:00,20.86,20.88,20.84,20.85,522652.0,17.4284,17.4451,17.4117,17.4201,522652.0
2022-05-23 14:55:00,20.86,20.86,20.8,20.82,369311.0,17.4284,17.4284,17.3783,17.395,369311.0
2022-05-23 15:00:00,20.82,20.84,20.81,20.84,229233.0,17.395,17.4117,17.3866,17.4117,229233.0
2022-05-23 15:05:00,20.84,20.84,20.81,20.83,215827.0,17.4117,17.4117,17.3866,17.4034,215827.0
2022-05-23 15:10:00,20.82,20.83,20.78,20.79,242346.0,17.395,17.4034,17.3616,17.3699,242346.0
2022-05-23 15:15:00,20.8,20.81,20.79,20.8,281557.0,17.3783,17.3866,17.3699,17.3783,281557.0
2022-05-23 15:20:00,20.8,20.81,20.77,20.79,320529.0,17.3783,17.3866,17.3532,17.3699,320529.0
2022-05-23 15:25:00,20.79,20.8,20.77,20.8,351421.0,17.3699,17.3783,17.3532,17.3783,351421.0
2022-05-23 15:30:00,20.8,20.82,20.79,20.81,589138.0,17.3783,17.395,17.3699,17.3866,589138.0
2022-05-23 15:35:00,20.82,20.83,20.78,20.79,559733.0,17.395,17.4034,17.3616,17.3699,559733.0
2022-05-23 15:40:00,20.78,20.79,20.74,20.75,635180.0,17.3616,17.3699,17.3282,17.3365,635180.0
2022-05-23 15:45:00,20.75,20.75,20.71,20.73,832393.0,17.3365,17.3365,17.3031,17.3198,832393.0
2022-05-23 15:50:00,20.72,20.75,20.69,20.7,1426945.0,17.3115,17.3365,17.2864,17.2947,1426945.0
2022-05-23 15:55:00,20.7,20.75,20.69,20.74,1680078.0,17.2947,17.3365,17.2864,17.3282,1680078.0
2022-05-24 09:30:00,20.8,20.96,20.6,20.71,2747578.0,17.3783,17.512,17.2112,17.3031,2747578.0
2022-05-24 09:35:00,20.71,20.95,20.68,20.92,1697256.0,17.3031,17.5036,17.278,17.4785,1697256.0
2022-05-24 09:40:00,20.91,20.97,20.89,20.94,945984.0,17.4702,17.5203,17.4535,17.4953,945984.0
2022-05-24 09:45:00,20.93,20.95,20.89,20.9,972932.0,17.4869,17.5036,17.4535,17.4618,972932.0
2022-05-24 09:50:00,20.9,20.93,20.79,20.81,660465.0,17.4618,17.4869,17.3699,17.3866,660465.0
2022-05-24 09:55:00,20.81,20.87,20.81,20.85,321020.0,17.3866,17.4368,17.3866,17.4201,321020.0
2022-05-24 10:00:00,20.85,20.95,20.84,20.91,890703.0,17.4201,17.5036,17.4117,17.4702,890703.0
2022-05-24 10:05:00,20.91,20.92,20.8,20.81,441600.0,17.4702,17.4785,17.3783,17.3866,441600.0
2022-05-24 10:10:00,20.81,20.84,20.77,20.8,517242.0,17.3866,17.4117,17.3532,17.3783,517242.0
2022-05-24 10:15:00,20.8,20.81,20.71,20.71,488434.0,17.3783,17.3866,17.3031,17.3031,488434.0
2022-05-24 10:20:00,20.71,20.73,20.67,20.68,365181.0,17.3031,17.3198,17.2697,17.278,365181.0
2022-05-24 10:25:00,20.68,20.7,20.63,20.67,365237.0,17.278,17.2947,17.2363,17.2697,365237.0
2022-05-24 10:30:00,20.66,20.67,20.62,20.67,516544.0,17.2613,17.2697,17.2279,17.2697,516544.0
2022-05-24 10:35:00,20.66,20.7,20.64,20.69,364481.0,17.2613,17.2947,17.2446,17.2864,364481.0
2022-05-24 10:40:00,20.69,20.69,20.62,20.63,421102.0,17.2864,17.2864,17.2279,17.2363,421102.0
2022-05-24 10:45:00,20.62,20.66,20.61,20.64,350215.0,17.2279,17.2613,17.2195,17.2446,350215.0
2022-05-24 10:50:00,20.64,20.66,20.62,20.66,317873.0,17.2446,17.2613,17.2279,17.2613,317873.0
2022-05-24 10:55:00,20.66,20.69,20.64,20.69,663514.0,17.2613,17.2864,17.2446,17.2864,663514.0
2022-05-24 11:00:00,20.69,20.72,20.68,20.7,291404.0,17.2864,17.3115,17.278,17.2947,291404.0
2022-05-24 11:05:00,20.71,20.75,20.69,20.75,304304.0,17.3031,17.3365,17.2864,17.3365,304304.0
2022-05-24 11:10:00,20.75,20.76,20.69,20.71,292862.0,17.3365,17.3449,17.2864,17.3031,292862.0
2022-05-24 11:15:00,20.71,20.75,20.7,20.7,308283.0,17.3031,17.3365,17.2947,17.2947,308283.0
2022-05-24 11:20:00,20.71,20.73,20.67,20.72,317961.0,17.3031,17.3198,17.2697,17.3115,317961.0
2022-05-24 11:25:00,20.71,20.76,20.7,20.75,602839.0,17.3031,17.3449,17.2947,17.3365,602839.0
2022-05-24 11:30:00,20.76,20.8,20.75,20.8,391649.0,17.3449,17.3783,17.3365,17.3783,391649.0
2022-05-24 11:35:00,20.8,20.8,20.76,20.78,257540.0,17.3783,17.3783,17.3449,17.3616,257540.0
2022-05-24 11:40:00,20.78,20.8,20.76,20.8,256690.0,17.3616,17.3783,17.3449,17.3783,256690.0
2022-05-24 11:45:00,20.8,20.84,20.79,20.84,417974.0,17.3783,17.4117,17.3699,17.4117,417974.0
2022-05-24 11:50:00,20.84,20.85,20.82,20.85,302293.0,17.4117,17.4201,17.395,17.4201,302293.0
2022-05-24 11:55:00,20.85,20.9,20.84,20.87,396744.0,17.4201,17.4618,17.4117,17.4368,396744.0
2022-05-24 12:00:00,20.86,20.89,20.84,20.88,334085.0,17.4284,17.4535,17.4117,17.4451,334085.0
2022-05-24 12:05:00,20.88,20.92,20.87,20.92,339428.0,17.4451,17.4785,17.4368,17.4785,339428.0
2022-05-24 12:10:00,20.91,20.92,20.87,20.91,272398.0,17.4702,17.4785,17.4368,17.4702,272398.0
2022-05-24 12:15:00,20.91,20.95,20.87,20.89,461265.0,17.4702,17.5036,17.4368,17.4535,461265.0
2022-05-24 12:20:00,20.89,20.92,20.89,20.92,247323.0,17.4535,17.4785,17.4535,17.4785,247323.0
2022-05-24 12:25:00,20.92,20.94,20.9,20.91,497789.0,17.4785,17.4953,17.4618,17.4702,497789.0
2022-05-24 12:30:00,20.91,20.92,20.88,20.89,205703.0,17.4702,17.4785,17.4451,17.4535,205703.0
2022-05-24 12:35:00,20.89,20.9,20.87,20.88,273675.0,17.4535,17.4618,17.4368,17.4451,273675.0
2022-05-24 12:40:00,20.88,20.91,20.87,20.9,318319.0,17.4451,17.4702,17.4368,17.4618,318319.0
2022-05-24 12:45:00,20.9,20.93,20.89,20.93,240199.0,17.4618,17.4869,17.4535,17.4869,240199.0
2022-05-24 12:50:00,20.93,20.95,20.92,20.94,397754.0,17.4869,17.5036,17.4785,17.4953,397754.0
2022-05-24 12:55:00,20.94,20.97,20.93,20.95,388013.0,17.4953,17.5203,17.4869,17.5036,388013.0
2022-05-24 13:00:00,20.95,20.95,20.91,20.91,388839.0,17.5036,17.5036,17.4702,17.4702,388839.0
2022-05-24 13:05:00,20.92,20.96,20.91,20.95,298955.0,17.4785,17.512,17.4702,17.5036,298955.0
2022-05-24 13:10:00,20.96,20.98,20.95,20.98,233453.0,17.512,17.5287,17.5036,17.5287,233453.0
2022-05-24 13:15:00,20.98,21.0,20.97,20.98,430446.0,17.5287,17.5454,17.5203,17.5287,430446.0
2022-05-24 13:20:00,20.98,20.99,20.96,20.98,339206.0,17.5287,17.537,17.512,17.5287,339206.0
2022-05-24 13:25:00,20.98,21.05,20.98,21.05,1144881.0,17.5287,17.5872,17.5287,17.5872,1144881.0
2022-05-24 13:30:00,21.05,21.05,21.01,21.03,290000.0,17.5872,17.5872,17.5537,17.5705,290000.0
2022-05-24 13:35:00,21.03,21.06,21.02,21.03,462730.0,17.5705,17.5955,17.5621,17.5705,462730.0
2022-05-24 13:40:00,21.04,21.07,21.02,21.05,327246.0,17.5788,17.6039,17.5621,17.5872,327246.0
2022-05-24 13:45:00,21.05,21.08,21.04,21.05,426467.0,17.5872,17.6122,17.5788,17.5872,426467.0
2022-05-24 13:50:00,21.05,21.1,21.05,21.1,321181.0,17.5872,17.6289,17.5872,17.6289,321181.0
2022-05-24 13:55:00,21.1,21.1,21.07,21.07,284364.0,17.6289,17.6289,17.6039,17.6039,284364.0
2022-05-24 14:00:00,21.07,21.1,21.04,21.04,540762.0,17.6039,17.6289,17.5788,17.5788,540762.0
2022-05-24 14:05:00,21.04,21.11,21.04,21.09,448839.0,17.5788,17.6373,17.5788,17.6206,448839.0
2022-05-24 14:10:00,21.09,21.12,21.07,21.08,366754.0,17.6206,17.6456,17.6039,17.6122,366754.0
2022-05-24 14:15:00,21.07,21.09,21.05,21.08,320950.0,17.6039,17.6206,17.5872,17.6122,320950.0
2022-05-24 14:20:00,21.07,21.12,21.06,21.12,365058.0,17.6039,17.6456,17.5955,17.6456,365058.0
2022-05-24 14:25:00,21.12,21.15,21.11,21.13,385475.0,17.6456,17.6707,17.6373,17.654,385475.0
2022-05-24 14:30:00,21.12,21.17,21.12,21.17,514432.0,17.6456,17.6874,17.6456,17.6874,514432.0
2022-05-24 14:35:00,21.17,21.22,21.16,21.21,484310.0,17.6874,17.7292,17.6791,17.7208,484310.0
2022-05-24 14:40:00,21.21,21.22,21.13,21.13,694542.0,17.7208,17.7292,17.654,17.654,694542.0
2022-05-24 14:45:00,21.14,21.17,21.12,21.12,560494.0,17.6624,17.6874,17.6456,17.6456,560494.0
2022-05-24 14:50:00,21.13,21.13,21.09,21.11,444541.0,17.654,17.654,17.6206,17.6373,444541.0
2022-05-24 14:55:00,21.11,21.15,21.09,21.14,371144.0,17.6373,17.6707,17.6206,17.6624,371144.0
2022-05-24 15:00:00,21.14,21.19,21.13,21.17,709722.0,17.6624,17.7041,17.654,17.6874,709722.0
2022-05-24 15:05:00,21.17,21.21,21.17,21.21,422462.0,17.6874,17.7208,17.6874,17.7208,422462.0
2022-05-24 15:10:00,21.2,21.23,21.17,21.19,654335.0,17.7125,17.7376,17.6874,17.7041,654335.0
2022-05-24 15:15:00,21.19,21.2,21.14,21.18,804199.0,17.7041,17.7125,17.6624,17.6958,804199.0
2022-05-24 15:20:00,21.17,21.19,21.14,21.17,695192.0,17.6874,17.7041,17.6624,17.6874,695192.0
2022-05-24 15:25:00,21.17,21.18,21.14,21.16,577416.0,17.6874,17.6958,17.6624,17.6791,577416.0
2022-05-24 15:30:00,21.16,21.16,21.13,21.15,569847.0,17.6791,17.6791,17.654,17.6707,569847.0
2022-05-24 15:35:00,21.16,21.2,21.15,21.19,1030255.0,17.6791,17.7125,17.6707,17.7041,1030255.0
2022-05-24 15:40:00,21.19,21.21,21.16,21.16,656540.0,17.7041,17.7208,17.6791,17.6791,656540.0
2022-05-24 15:45:00,21.17,21.22,21.16,21.19,1208578.0,17.6874,17.7292,17.6791,17.7041,1208578.0
2022-05-24 15:50:00,21.19,21.2,21.14,21.14,1406218.0,17.7041,17.7125,17.6624,17.6624,1406218.0
2022-05-24 15:55:00,21.15,21.19,21.13,21.19,2304314.0,17.6707,17.7041,17.654,17.7041,2304314.0
2022-05-25 09:30:00,21.12,21.17,21.06,21.15,957482.0,17.6456,17.6874,17.5955,17.6707,957482.0
2022-05-25 09:35:00,21.16,21.19,21.12,21.17,524503.0,17.6791,17.7041,17.6456,17.6874,524503.0
2022-05-25 09:40:00,21.17,21.19,21.12,21.16,433723.0,17.6874,17.7041,17.6456,17.6791,433723.0
2022-05-25 09:45:00,21.16,21.2,21.14,21.17,370138.0,17.6791,17.7125,17.6624,17.6874,370138.0
2022-05-25 09:50:00,21.17,21.24,21.16,21.22,408526.0,17.6874,17.7459,17.6791,17.7292,408526.0
2022-05-25 09:55:00,21.21,21.23,21.19,21.21,511232.0,17.7208,17.7376,17.7041,17.7208,511232.0
2022-05-25 10:00:00,21.21,21.21,21.17,21.17,790137.0,17.7208,17.7208,17.6874,17.6874,790137.0
2022-05-25 10:05:00,21.18,21.23,21.16,21.21,409163.0,17.6958,17.7376,17.6791,17.7208,409163.0
2022-05-25 10:10:00,21.21,21.22,21.13,21.18,420356.0,17.7208,17.7292,17.654,17.6958,420356.0
2022-05-25 10:15:00,21.17,21.23,21.14,21.23,340921.0,17.6874,17.7376,17.6624,17.7376,340921.0
2022-05-25 10:20:00,21.23,21.26,21.21,21.25,579500.0,17.7376,17.7626,17.7208,17.7543,579500.0
2022-05-25 10:25:00,21.25,21.25,21.22,21.23,329316.0,17.7543,17.7543,17.7292,17.7376,329316.0
2022-05-25 10:30:00,21.22,21.23,21.2,21.22,319476.0,17.7292,17.7376,17.7125,17.7292,319476.0
2022-05-25 10:35:00,21.21,21.24,21.2,21.23,392171.0,17.7208,17.7459,17.7125,17.7376,392171.0
2022-05-25 10:40:00,21.23,21.25,21.23,21.23,204915.0,17.7376,17.7543,17.7376,17.7376,204915.0
2022-05-25 10:45:00,21.23,21.25,21.21,21.25,299743.0,17.7376,17.7543,17.7208,17.7543,299743.0
2022-05-25 10:50:00,21.25,21.28,21.23,21.23,382785.0,17.7543,17.7793,17.7376,17.7376,382785.0
2022-05-25 10:55:00,21.23,21.25,21.21,21.25,306941.0,17.7376,17.7543,17.7208,17.7543,306941.0
2022-05-25 11:00:00,21.25,21.25,21.18,21.19,336967.0,17.7543,17.7543,17.6958,17.7041,336967.0
2022-05-25 11:05:00,21.19,21.24,21.18,21.23,275279.0,17.7041,17.7459,17.6958,17.7376,275279.0
2022-05-25 11:10:00,21.23,21.25,21.22,21.22,299250.0,17.7376,17.7543,17.7292,17.7292,299250.0
2022-05-25 11:15:00,21.23,21.25,21.22,21.24,224641.0,17.7376,17.7543,17.7292,17.7459,224641.0
2022-05-25 11:20:00,21.25,21.28,21.24,21.28,235374.0,17.7543,17.7793,17.7459,17.7793,235374.0
2022-05-25 11:25:00,21.28,21.32,21.27,21.31,763370.0,17.7793,17.8127,17.771,17.8044,763370.0
2022-05-25 11:30:00,21.31,21.32,21.25,21.25,501576.0,17.8044,17.8127,17.7543,17.7543,501576.0
2022-05-25 11:35:00,21.26,21.28,21.24,21.26,409554.0,17.7626,17.7793,17.7459,17.7626,409554.0
2022-05-25 11:40:00,21.26,21.3,21.24,21.3,268258.0,17.7626,17.796,17.7459,17.796,268258.0
2022-05-25 11:45:00,21.3,21.31,21.29,21.3,212136.0,17.796,17.8044,17.7877,17.796,212136.0
2022-05-25 11:50:00,21.31,21.31,21.29,21.3,217842.0,17.8044,17.8044,17.7877,17.796,217842.0
2022-05-25 11:55:00,21.3,21.36,21.3,21.35,413060.0,17.796,17.8462,17.796,17.8378,413060.0
2022-05-25 12:00:00,21.35,21.37,21.34,21.34,283003.0,17.8378,17.8545,17.8295,17.8295,283003.0
2022-05-25 12:05:00,21.35,21.37,21.34,21.35,345926.0,17.8378,17.8545,17.8295,17.8378,345926.0
2022-05-25 12:10:00,21.35,21.36,21.32,21.34,548762.0,17.8378,17.8462,17.8127,17.8295,548762.0
2022-05-25 12:15:00,21.34,21.34,21.31,21.32,184975.0,17.8295,17.8295,17.8044,17.8127,184975.0
2022-05-25 12:20:00,21.32,21.32,21.27,21.28,329260.0,17.8127,17.8127,17.771,17.7793,329260.0
2022-05-25 12:25:00,21.28,21.28,21.23,21.24,248256.0,17.7793,17.7793,17.7376,17.7459,248256.0
2022-05-25 12:30:00,21.25,21.27,21.24,21.24,471782.0,17.7543,17.771,17.7459,17.7459,471782.0
2022-05-25 12:35:00,21.24,21.25,21.2,21.22,289804.0,17.7459,17.7543,17.7125,17.7292,289804.0
2022-05-25 12:40:00,21.23,21.23,21.21,21.23,197405.0,17.7376,17.7376,17.7208,17.7376,197405.0
2022-05-25 12:45:00,21.23,21.25,21.22,21.22,301538.0,17.7376,17.7543,17.7292,17.7292,301538.0
2022-05-25 12:50:00,21.22,21.26,21.2,21.21,845996.0,17.7292,17.7626,17.7125,17.7208,845996.0
2022-05-25 12:55:00,21.21,21.24,21.2,21.23,148429.0,17.7208,17.7459,17.7125,17.7376,148429.0
2022-05-25 13:00:00,21.24,21.24,21.21,21.21,135439.0,17.7459,17.7459,17.7208,17.7208,135439.0
2022-05-25 13:05:00,21.22,21.23,21.19,21.21,319868.0,17.7292,17.7376,17.7041,17.7208,319868.0
2022-05-25 13:10:00,21.21,21.21,21.16,21.17,296651.0,17.7208,17.7208,17.6791,17.6874,296651.0
2022-05-25 13:15:00,21.17,21.22,21.16,21.19,425852.0,17.6874,17.7292,17.6791,17.7041,425852.0
2022-05-25 13:20:00,21.19,21.19,21.16,21.17,211411.0,17.7041,17.7041,17.6791,17.6874,211411.0
2022-05-25 13:25:00,21.17,21.2,21.15,21.2,314145.0,17.6874,17.7125,17.6707,17.7125,314145.0
2022-05-25 13:30:00,21.2,21.2,21.17,21.2,215864.0,17.7125,17.7125,17.6874,17.7125,215864.0
2022-05-25 13:35:00,21.2,21.24,21.19,21.21,209223.0,17.7125,17.7459,17.7041,17.7208,209223.0
2022-05-25 13:40:00,21.21,21.21,21.17,21.19,182234.0,17.7208,17.7208,17.6874,17.7041,182234.0
2022-05-25 13:45:00,21.19,21.19,21.17,21.18,114525.0,17.7041,17.7041,17.6874,17.6958,114525.0
2022-05-25 13:50:00,21.18,21.18,21.13,21.14,239267.0,17.6958,17.6958,17.654,17.6624,239267.0
2022-05-25 13:55:00,21.14,21.15,21.13,21.14,206180.0,17.6624,17.6707,17.654,17.6624,206180.0
2022-05-25 14:00:00,21.15,21.19,21.12,21.17,553969.0,17.6707,17.7041,17.6456,17.6874,553969.0
2022-05-25 14:05:00,21.17,21.18,21.09,21.16,737771.0,17.6874,17.6958,17.6206,17.6791,737771.0
2022-05-25 14:10:00,21.16,21.2,21.13,21.18,387591.0,17.6791,17.7125,17.654,17.6958,387591.0
2022-05-25 14:15:00,21.18,21.21,21.15,21.17,320262.0,17.6958,17.7208,17.6707,17.6874,320262.0
2022-05-25 14:20:00,21.16,21.2,21.15,21.19,239264.0,17.6791,17.7125,17.6707,17.7041,239264.0
2022-05-25 14:25:00,21.19,21.25,21.17,21.24,306467.0,17.7041,17.7543,17.6874,17.7459,306467.0
2022-05-25 14:30:00,21.25,21.26,21.22,21.25,280950.0,17.7543,17.7626,17.7292,17.7543,280950.0
2022-05-25 14:35:00,21.24,21.26,21.22,21.23,246899.0,17.7459,17.7626,17.7292,17.7376,246899.0
2022-05-25 14:40:00,21.23,21.26,21.22,21.23,207080.0,17.7376,17.7626,17.7292,17.7376,207080.0
2022-05-25 14:45:00,21.23,21.27,21.22,21.26,370201.0,17.7376,17.771,17.7292,17.7626,370201.0
2022-05-25 14:50:00,21.26,21.29,21.23,21.27,354033.0,17.7626,17.7877,17.7376,17.771,354033.0
2022-05-25 14:55:00,21.27,21.29,21.26,21.27,271528.0,17.771,17.7877,17.7626,17.771,271528.0
2022-05-25 15:00:00,21.27,21.32,21.26,21.31,352633.0,17.771,17.8127,17.7626,17.8044,352633.0
2022-05-25 15:05:00,21.31,21.32,21.28,21.3,376460.0,17.8044,17.8127,17.7793,17.796,376460.0
2022-05-25 15:10:00,21.3,21.35,21.3,21.31,559852.0,17.796,17.8378,17.796,17.8044,559852.0
2022-05-25 15:15:00,21.32,21.32,21.28,21.3,517160.0,17.8127,17.8127,17.7793,17.796,517160.0
2022-05-25 15:20:00,21.3,21.33,21.3,21.32,198274.0,17.796,17.8211,17.796,17.8127,198274.0
2022-05-25 15:25:00,21.31,21.32,21.29,21.31,254937.0,17.8044,17.8127,17.7877,17.8044,254937.0
2022-05-25 15:30:00,21.3,21.33,21.29,21.3,347273.0,17.796,17.8211,17.7877,17.796,347273.0
2022-05-25 15:35:00,21.29,21.3,21.27,21.29,533948.0,17.7877,17.796,17.771,17.7877,533948.0
2022-05-25 15:40:00,21.28,21.29,21.26,21.28,569687.0,17.7793,17.7877,17.7626,17.7793,569687.0
2022-05-25 15:45:00,21.29,21.29,21.25,21.28,812297.0,17.7877,17.7877,17.7543,17.7793,812297.0
2022-05-25 15:50:00,21.27,21.31,21.25,21.3,1325960.0,17.771,17.8044,17.7543,17.796,1325960.0
2022-05-25 15:55:00,21.3,21.33,21.29,21.31,2009382.0,17.796,17.8211,17.7877,17.8044,2009382.0
2022-05-26 09:30:00,21.38,21.49,21.35,21.37,942953.0,17.8629,17.9548,17.8378,17.8545,942953.0
2022-05-26 09:35:00,21.38,21.52,21.36,21.46,787880.0,17.8629,17.9798,17.8462,17.9297,787880.0
2022-05-26 09:40:00,21.47,21.53,21.44,21.51,350933.0,17.9381,17.9882,17.913,17.9715,350933.0
2022-05-26 09:45:00,21.52,21.52,21.41,21.42,353213.0,17.9798,17.9798,17.8879,17.8963,353213.0
2022-05-26 09:50:00,21.42,21.45,21.38,21.41,356800.0,17.8963,17.9214,17.8629,17.8879,356800.0
2022-05-26 09:55:00,21.41,21.43,21.37,21.41,395654.0,17.8879,17.9047,17.8545,17.8879,395654.0
2022-05-26 10:00:00,21.41,21.43,21.38,21.42,348496.0,17.8879,17.9047,17.8629,17.8963,348496.0
2022-05-26 10:05:00,21.43,21.43,21.4,21.41,272629.0,17.9047,17.9047,17.8796,17.8879,272629.0
2022-05-26 10:10:00,21.42,21.45,21.4,21.43,294976.0,17.8963,17.9214,17.8796,17.9047,294976.0
2022-05-26 10:15:00,21.43,21.44,21.38,21.38,318927.0,17.9047,17.913,17.8629,17.8629,318927.0
2022-05-26 10:20:00,21.38,21.42,21.37,21.41,333223.0,17.8629,17.8963,17.8545,17.8879,333223.0
2022-05-26 10:25:00,21.41,21.44,21.39,21.43,331748.0,17.8879,17.913,17.8712,17.9047,331748.0
2022-05-26 10:30:00,21.43,21.44,21.41,21.43,365910.0,17.9047,17.913,17.8879,17.9047,365910.0
2022-05-26 10:35:00,21.44,21.46,21.43,21.44,259962.0,17.913,17.9297,17.9047,17.913,259962.0
2022-05-26 10:40:00,21.44,21.45,21.41,21.42,191071.0,17.913,17.9214,17.8879,17.8963,191071.0
2022-05-26 10:45:00,21.42,21.42,21.4,21.41,225988.0,17.8963,17.8963,17.8796,17.8879,225988.0
2022-05-26 10:50:00,21.4,21.44,21.4,21.44,377798.0,17.8796,17.913,17.8796,17.913,377798.0
2022-05-26 10:55:00,21.43,21.44,21.42,21.43,288468.0,17.9047,17.913,17.8963,17.9047,288468.0
2022-05-26 11:00:00,21.43,21.44,21.4,21.41,285740.0,17.9047,17.913,17.8796,17.8879,285740.0
2022-05-26 11:05:00,21.41,21.44,21.4,21.43,266129.0,17.8879,17.913,17.8796,17.9047,266129.0
2022-05-26 11:10:00,21.43,21.44,21.41,21.42,189222.0,17.9047,17.913,17.8879,17.8963,189222.0
2022-05-26 11:15:00,21.42,21.42,21.37,21.39,309238.0,17.8963,17.8963,17.8545,17.8712,309238.0
2022-05-26 11:20:00,21.39,21.41,21.37,21.37,245468.0,17.8712,17.8879,17.8545,17.8545,245468.0
2022-05-26 11:25:00,21.38,21.4,21.37,21.39,438132.0,17.8629,17.8796,17.8545,17.8712,438132.0
2022-05-26 11:30:00,21.39,21.41,21.37,21.41,426217.0,17.8712,17.8879,17.8545,17.8879,426217.0
2022-05-26 11:35:00,21.41,21.41,21.39,21.4,177271.0,17.8879,17.8879,17.8712,17.8796,177271.0
2022-05-26 11:40:00,21.4,21.42,21.38,21.4,357476.0,17.8796,17.8963,17.8629,17.8796,357476.0
2022-05-26 11:45:00,21.39,21.43,21.39,21.4,293677.0,17.8712,17.9047,17.8712,17.8796,293677.0
2022-05-26 11:50:00,21.4,21.41,21.39,21.39,120654.0,17.8796,17.8879,17.8712,17.8712,120654.0
2022-05-26 11:55:00,21.39,21.42,21.39,21.41,346896.0,17.8712,17.8963,17.8712,17.8879,346896.0
2022-05-26 12:00:00,21.41,21.45,21.41,21.43,266717.0,17.8879,17.9214,17.8879,17.9047,266717.0
2022-05-26 12:05:00,21.43,21.43,21.4,21.41,270714.0,17.9047,17.9047,17.8796,17.8879,270714.0
2022-05-26 12:10:00,21.42,21.42,21.4,21.41,288544.0,17.8963,17.8963,17.8796,17.8879,288544.0
2022-05-26 12:15:00,21.41,21.41,21.39,21.39,127941.0,17.8879,17.8879,17.8712,17.8712,127941.0
2022-05-26 12:20:00,21.39,21.41,21.39,21.41,211363.0,17.8712,17.8879,17.8712,17.8879,211363.0
2022-05-26 12:25:00,21.41,21.42,21.39,21.42,284589.0,17.8879,17.8963,17.8712,17.8963,284589.0
2022-05-26 12:30:00,21.42,21.42,21.39,21.39,111020.0,17.8963,17.8963,17.8712,17.8712,111020.0
2022-05-26 12:35:00,21.39,21.4,21.39,21.39,95135.0,17.8712,17.8796,17.8712,17.8712,95135.0
2022-05-26 12:40:00,21.39,21.4,21.37,21.38,368161.0,17.8712,17.8796,17.8545,17.8629,368161.0
2022-05-26 12:45:00,21.37,21.42,21.37,21.42,407546.0,17.8545,17.8963,17.8545,17.8963,407546.0
2022-05-26 12:50:00,21.42,21.42,21.4,21.42,195558.0,17.8963,17.8963,17.8796,17.8963,195558.0
2022-05-26 12:55:00,21.42,21.45,21.41,21.45,357089.0,17.8963,17.9214,17.8879,17.9214,357089.0
2022-05-26 13:00:00,21.45,21.45,21.43,21.45,229011.0,17.9214,17.9214,17.9047,17.9214,229011.0
2022-05-26 13:05:00,21.45,21.47,21.44,21.47,257696.0,17.9214,17.9381,17.913,17.9381,257696.0
2022-05-26 13:10:00,21.47,21.48,21.43,21.43,326256.0,17.9381,17.9464,17.9047,17.9047,326256.0
2022-05-26 13:15:00,21.44,21.45,21.41,21.43,299079.0,17.913,17.9214,17.8879,17.9047,299079.0
2022-05-26 13:20:00,21.43,21.44,21.4,21.41,236412.0,17.9047,17.913,17.8796,17.8879,236412.0
2022-05-26 13:25:00,21.4,21.42,21.38,21.4,289714.0,17.8796,17.8963,17.8629,17.8796,289714.0
2022-05-26 13:30:00,21.39,21.4,21.39,21.39,79904.0,17.8712,17.8796,17.8712,17.8712,79904.0
2022-05-26 13:35:00,21.4,21.4,21.37,21.37,144542.0,17.8796,17.8796,17.8545,17.8545,144542.0
2022-05-26 13:40:00,21.38,21.39,21.37,21.38,164960.0,17.8629,17.8712,17.8545,17.8629,164960.0
2022-05-26 13:45:00,21.38,21.38,21.36,21.37,225094.0,17.8629,17.8629,17.8462,17.8545,225094.0
2022-05-26 13:50:00,21.36,21.37,21.32,21.33,288675.0,17.8462,17.8545,17.8127,17.8211,288675.0
2022-05-26 13:55:00,21.33,21.35,21.32,21.34,258455.0,17.8211,17.8378,17.8127,17.8295,258455.0
2022-05-26 14:00:00,21.34,21.34,21.31,21.32,292060.0,17.8295,17.8295,17.8044,17.8127,292060.0
2022-05-26 14:05:00,21.32,21.33,21.3,21.3,258196.0,17.8127,17.8211,17.796,17.796,258196.0
2022-05-26 14:10:00,21.3,21.33,21.29,21.32,259980.0,17.796,17.8211,17.7877,17.8127,259980.0
2022-05-26 14:15:00,21.32,21.33,21.31,21.32,118458.0,17.8127,17.8211,17.8044,17.8127,118458.0
2022-05-26 14:20:00,21.31,21.32,21.31,21.32,174183.0,17.8044,17.8127,17.8044,17.8127,174183.0
2022-05-26 14:25:00,21.32,21.32,21.3,21.3,175811.0,17.8127,17.8127,17.796,17.796,175811.0
2022-05-26 14:30:00,21.3,21.33,21.3,21.32,168168.0,17.796,17.8211,17.796,17.8127,168168.0
2022-05-26 14:35:00,21.32,21.33,21.29,21.3,252521.0,17.8127,17.8211,17.7877,17.796,252521.0
2022-05-26 14:40:00,21.3,21.3,21.28,21.29,231478.0,17.796,17.796,17.7793,17.7877,231478.0
2022-05-26 14:45:00,21.29,21.3,21.28,21.29,256709.0,17.7877,17.796,17.7793,17.7877,256709.0
2022-05-26 14:50:00,21.29,21.29,21.27,21.28,233567.0,17.7877,17.7877,17.771,17.7793,233567.0
2022-05-26 14:55:00,21.27,21.3,21.27,21.29,176027.0,17.771,17.796,17.771,17.7877,176027.0
2022-05-26 15:00:00,21.29,21.3,21.27,21.29,402416.0,17.7877,17.796,17.771,17.7877,402416.0
2022-05-26 15:05:00,21.3,21.35,21.29,21.32,504619.0,17.796,17.8378,17.7877,17.8127,504619.0
2022-05-26 15:10:00,21.33,21.33,21.31,21.32,225785.0,17.8211,17.8211,17.8044,17.8127,225785.0
2022-05-26 15:15:00,21.31,21.34,21.3,21.34,386583.0,17.8044,17.8295,17.796,17.8295,386583.0
2022-05-26 15:20:00,21.34,21.35,21.33,21.34,186516.0,17.8295,17.8378,17.8211,17.8295,186516.0
2022-05-26 15:25:00,21.33,21.37,21.33,21.36,357884.0,17.8211,17.8545,17.8211,17.8462,357884.0
2022-05-26 15:30:00,21.37,21.38,21.35,21.36,284456.0,17.8545,17.8629,17.8378,17.8462,284456.0
2022-05-26 15:35:00,21.37,21.37,21.34,21.35,306984.0,17.8545,17.8545,17.8295,17.8378,306984.0
2022-05-26 15:40:00,21.36,21.39,21.34,21.39,418675.0,17.8462,17.8712,17.8295,17.8712,418675.0
2022-05-26 15:45:00,21.38,21.39,21.37,21.38,421656.0,17.8629,17.8712,17.8545,17.8629,421656.0
2022-05-26 15:50:00,21.38,21.39,21.35,21.35,650994.0,17.8629,17.8712,17.8378,17.8378,650994.0
2022-05-26 15:55:00,21.36,21.36,21.31,21.32,1506190.0,17.8462,17.8462,17.8044,17.8127,1506190.0
2022-05-27 09:30:00,21.31,21.31,21.18,21.26,1052615.0,17.8044,17.8044,17.6958,17.7626,1052615.0
2022-05-27 09:35:00,21.27,21.37,21.26,21.36,654742.0,17.771,17.8545,17.7626,17.8462,654742.0
2022-05-27 09:40:00,21.35,21.41,21.31,21.38,383955.0,17.8378,17.8879,17.8044,17.8629,383955.0
2022-05-27 09:45:00,21.38,21.39,21.3,21.35,434802.0,17.8629,17.8712,17.796,17.8378,434802.0
2022-05-27 09:50:00,21.35,21.4,21.34,21.36,539573.0,17.8378,17.8796,17.8295,17.8462,539573.0
2022-05-27 09:55:00,21.37,21.39,21.34,21.36,254285.0,17.8545,17.8712,17.8295,17.8462,254285.0
2022-05-27 10:00:00,21.35,21.36,21.33,21.33,289619.0,17.8378,17.8462,17.8211,17.8211,289619.0
2022-05-27 10:05:00,21.34,21.34,21.3,21.32,366546.0,17.8295,17.8295,17.796,17.8127,366546.0
2022-05-27 10:10:00,21.32,21.36,21.31,21.35,405700.0,17.8127,17.8462,17.8044,17.8378,405700.0
2022-05-27 10:15:00,21.36,21.37,21.31,21.32,459970.0,17.8462,17.8545,17.8044,17.8127,459970.0
2022-05-27 10:20:00,21.32,21.34,21.3,21.3,375596.0,17.8127,17.8295,17.796,17.796,375596.0
2022-05-27 10:25:00,21.3,21.32,21.27,21.32,335666.0,17.796,17.8127,17.771,17.8127,335666.0
2022-05-27 10:30:00,21.32,21.33,21.27,21.28,379481.0,17.8127,17.8211,17.771,17.7793,379481.0
2022-05-27 10:35:00,21.28,21.28,21.19,21.23,635552.0,17.7793,17.7793,17.7041,17.7376,635552.0
2022-05-27 10:40:00,21.24,21.28,21.23,21.28,399586.0,17.7459,17.7793,17.7376,17.7793,399586.0
2022-05-27 10:45:00,21.28,21.32,21.27,21.32,333087.0,17.7793,17.8127,17.771,17.8127,333087.0
2022-05-27 10:50:00,21.32,21.32,21.27,21.3,325932.0,17.8127,17.8127,17.771,17.796,325932.0
2022-05-27 10:55:00,21.29,21.32,21.29,21.31,231060.0,17.7877,17.8127,17.7877,17.8044,231060.0
2022-05-27 11:00:00,21.32,21.33,21.3,21.33,243783.0,17.8127,17.8211,17.796,17.8211,243783.0
2022-05-27 11:05:00,21.32,21.35,21.32,21.34,246661.0,17.8127,17.8378,17.8127,17.8295,246661.0
2022-05-27 11:10:00,21.34,21.35,21.32,21.32,191339.0,17.8295,17.8378,17.8127,17.8127,191339.0
2022-05-27 11:15:00,21.32,21.35,21.31,21.32,241716.0,17.8127,17.8378,17.8044,17.8127,241716.0
2022-05-27 11:20:00,21.32,21.34,21.3,21.34,204856.0,17.8127,17.8295,17.796,17.8295,204856.0
2022-05-27 11:25:00,21.34,21.34,21.3,21.3,321080.0,17.8295,17.8295,17.796,17.796,321080.0
2022-05-27 11:30:00,21.3,21.33,21.29,21.32,270708.0,17.796,17.8211,17.7877,17.8127,270708.0
2022-05-27 11:35:00,21.32,21.34,21.31,21.34,203961.0,17.8127,17.8295,17.8044,17.8295,203961.0
2022-05-27 11:40:00,21.33,21.34,21.32,21.33,142159.0,17.8211,17.8295,17.8127,17.8211,142159.0
2022-05-27 11:45:00,21.33,21.35,21.33,21.35,207942.0,17.8211,17.8378,17.8211,17.8378,207942.0
2022-05-27 11:50:00,21.35,21.35,21.34,21.35,188522.0,17.8378,17.8378,17.8295,17.8378,188522.0
2022-05-27 11:55:00,21.34,21.35,21.33,21.34,214741.0,17.8295,17.8378,17.8211,17.8295,214741.0
2022-05-27 12:00:00,21.34,21.38,21.33,21.37,359192.0,17.8295,17.8629,17.8211,17.8545,359192.0
2022-05-27 12:05:00,21.37,21.37,21.36,21.37,137023.0,17.8545,17.8545,17.8462,17.8545,137023.0
2022-05-27 12:10:00,21.37,21.37,21.35,21.37,318258.0,17.8545,17.8545,17.8378,17.8545,318258.0
2022-05-27 12:15:00,21.37,21.37,21.35,21.35,234130.0,17.8545,17.8545,17.8378,17.8378,234130.0
2022-05-27 12:20:00,21.35,21.36,21.31,21.32,181797.0,17.8378,17.8462,17.8044,17.8127,181797.0
2022-05-27 12:25:00,21.32,21.34,21.31,21.34,268997.0,17.8127,17.8295,17.8044,17.8295,268997.0
2022-05-27 12:30:00,21.34,21.35,21.32,21.32,175757.0,17.8295,17.8378,17.8127,17.8127,175757.0
2022-05-27 12:35:00,21.33,21.33,21.29,21.32,367777.0,17.8211,17.8211,17.7877,17.8127,367777.0
2022-05-27 12:40:00,21.32,21.34,21.31,21.34,333265.0,17.8127,17.8295,17.8044,17.8295,333265.0
2022-05-27 12:45:00,21.34,21.34,21.31,21.32,141413.0,17.8295,17.8295,17.8044,17.8127,141413.0
2022-05-27 12:50:00,21.32,21.33,21.29,21.29,254048.0,17.8127,17.8211,17.7877,17.7877,254048.0
2022-05-27 12:55:00,21.29,21.3,21.28,21.29,270852.0,17.7877,17.796,17.7793,17.7877,270852.0
2022-05-27 13:00:00,21.29,21.29,21.28,21.29,92958.0,17.7877,17.7877,17.7793,17.7877,92958.0
2022-05-27 13:05:00,21.29,21.3,21.28,21.29,205798.0,17.7877,17.796,17.7793,17.7877,205798.0
2022-05-27 13:10:00,21.28,21.29,21.26,21.27,208186.0,17.7793,17.7877,17.7626,17.771,208186.0
2022-05-27 13:15:00,21.26,21.27,21.23,21.24,230535.0,17.7626,17.771,17.7376,17.7459,230535.0
2022-05-27 13:20:00,21.23,21.25,21.23,21.24,357166.0,17.7376,17.7543,17.7376,17.7459,357166.0
2022-05-27 13:25:00,21.24,21.25,21.23,21.25,191294.0,17.7459,17.7543,17.7376,17.7543,191294.0
2022-05-27 13:30:00,21.25,21.26,21.24,21.24,328972.0,17.7543,17.7626,17.7459,17.7459,328972.0
2022-05-27 13:35:00,21.25,21.25,21.24,21.24,144022.0,17.7543,17.7543,17.7459,17.7459,144022.0
2022-05-27 13:40:00,21.25,21.25,21.23,21.25,250759.0,17.7543,17.7543,17.7376,17.7543,250759.0
2022-05-27 13:45:00,21.25,21.25,21.23,21.23,138397.0,17.7543,17.7543,17.7376,17.7376,138397.0
2022-05-27 13:50:00,21.23,21.24,21.22,21.23,198986.0,17.7376,17.7459,17.7292,17.7376,198986.0
2022-05-27 13:55:00,21.23,21.23,21.21,21.23,262281.0,17.7376,17.7376,17.7208,17.7376,262281.0
2022-05-27 14:00:00,21.23,21.23,21.2,21.21,237428.0,17.7376,17.7376,17.7125,17.7208,237428.0
2022-05-27 14:05:00,21.21,21.22,21.2,21.21,146045.0,17.7208,17.7292,17.7125,17.7208,146045.0
2022-05-27 14:10:00,21.22,21.22,21.2,21.21,158324.0,17.7292,17.7292,17.7125,17.7208,158324.0
2022-05-27 14:15:00,21.2,21.22,21.2,21.21,233489.0,17.7125,17.7292,17.7125,17.7208,233489.0
2022-05-27 14:20:00,21.21,21.22,21.2,21.21,105102.0,17.7208,17.7292,17.7125,17.7208,105102.0
2022-05-27 14:25:00,21.21,21.21,21.17,21.18,425824.0,17.7208,17.7208,17.6874,17.6958,425824.0
2022-05-27 14:30:00,21.18,21.18,21.16,21.17,315282.0,17.6958,17.6958,17.6791,17.6874,315282.0
2022-05-27 14:35:00,21.16,21.17,21.15,21.17,400928.0,17.6791,17.6874,17.6707,17.6874,400928.0
2022-05-27 14:40:00,21.17,21.18,21.16,21.18,226282.0,17.6874,17.6958,17.6791,17.6958,226282.0
2022-05-27 14:45:00,21.18,21.19,21.17,21.19,286338.0,17.6958,17.7041,17.6874,17.7041,286338.0
2022-05-27 14:50:00,21.18,21.2,21.18,21.2,297010.0,17.6958,17.7125,17.6958,17.7125,297010.0
2022-05-27 14:55:00,21.2,21.22,21.19,21.21,289534.0,17.7125,17.7292,17.7041,17.7208,289534.0
2022-05-27 15:00:00,21.21,21.23,21.19,21.23,334810.0,17.7208,17.7376,17.7041,17.7376,334810.0
2022-05-27 15:05:00,21.23,21.26,21.22,21.26,397752.0,17.7376,17.7626,17.7292,17.7626,397752.0
2022-05-27 15:10:00,21.26,21.26,21.24,21.26,310221.0,17.7626,17.7626,17.7459,17.7626,310221.0
2022-05-27 15:15:00,21.26,21.26,21.23,21.23,257567.0,17.7626,17.7626,17.7376,17.7376,257567.0
2022-05-27 15:20:00,21.24,21.24,21.22,21.23,471980.0,17.7459,17.7459,17.7292,17.7376,471980.0
2022-05-27 15:25:00,21.23,21.25,21.22,21.23,308602.0,17.7376,17.7543,17.7292,17.7376,308602.0
2022-05-27 15:30:00,21.23,21.26,21.23,21.26,498695.0,17.7376,17.7626,17.7376,17.7626,498695.0
2022-05-27 15:35:00,21.26,21.26,21.23,21.24,402943.0,17.7626,17.7626,17.7376,17.7459,402943.0
2022-05-27 15:40:00,21.24,21.27,21.24,21.27,733204.0,17.7459,17.771,17.7459,17.771,733204.0
2022-05-27 15:45:00,21.27,21.28,21.24,21.25,1067743.0,17.771,17.7793,17.7459,17.7543,1067743.0
2022-05-27 15:50:00,21.25,21.28,21.21,21.28,2209422.0,17.7543,17.7793,17.7208,17.7793,2209422.0
2022-05-27 15:55:00,21.28,21.31,21.26,21.3,2482399.0,17.7793,17.8044,17.7626,17.796,2482399.0
2022-05-31 09:30:00,21.19,21.19,21.03,21.1,1352279.0,17.7041,17.7041,17.5705,17.6289,1352279.0
2022-05-31 09:35:00,21.1,21.1,20.97,21.05,771623.0,17.6289,17.6289,17.5203,17.5872,771623.0
2022-05-31 09:40:00,21.05,21.19,21.05,21.14,597877.0,17.5872,17.7041,17.5872,17.6624,597877.0
2022-05-31 09:45:00,21.15,21.16,21.12,21.16,431482.0,17.6707,17.6791,17.6456,17.6791,431482.0
2022-05-31 09:50:00,21.16,21.25,21.16,21.25,440910.0,17.6791,17.7543,17.6791,17.7543,440910.0
2022-05-31 09:55:00,21.25,21.26,21.21,21.21,294604.0,17.7543,17.7626,17.7208,17.7208,294604.0
2022-05-31 10:00:00,21.21,21.27,21.18,21.19,538275.0,17.7208,17.771,17.6958,17.7041,538275.0
2022-05-31 10:05:00,21.19,21.2,21.14,21.2,628321.0,17.7041,17.7125,17.6624,17.7125,628321.0
2022-05-31 10:10:00,21.2,21.22,21.18,21.21,337921.0,17.7125,17.7292,17.6958,17.7208,337921.0
2022-05-31 10:15:00,21.21,21.22,21.18,21.21,474649.0,17.7208,17.7292,17.6958,17.7208,474649.0
2022-05-31 10:20:00,21.21,21.24,21.18,21.2,368523.0,17.7208,17.7459,17.6958,17.7125,368523.0
2022-05-31 10:25:00,21.2,21.2,21.15,21.16,305575.0,17.7125,17.7125,17.6707,17.6791,305575.0
2022-05-31 10:30:00,21.16,21.17,21.12,21.12,300984.0,17.6791,17.6874,17.6456,17.6456,300984.0
2022-05-31 10:35:00,21.13,21.15,21.12,21.14,302505.0,17.654,17.6707,17.6456,17.6624,302505.0
2022-05-31 10:40:00,21.14,21.22,21.14,21.22,268456.0,17.6624,17.7292,17.6624,17.7292,268456.0
2022-05-31 10:45:00,21.21,21.24,21.2,21.22,162999.0,17.7208,17.7459,17.7125,17.7292,162999.0
2022-05-31 10:50:00,21.21,21.24,21.21,21.22,170263.0,17.7208,17.7459,17.7208,17.7292,170263.0
2022-05-31 10:55:00,21.22,21.23,21.19,21.2,290700.0,17.7292,17.7376,17.7041,17.7125,290700.0
2022-05-31 11:00:00,21.2,21.22,21.18,21.21,169896.0,17.7125,17.7292,17.6958,17.7208,169896.0
2022-05-31 11:05:00,21.21,21.21,21.15,21.16,246399.0,17.7208,17.7208,17.6707,17.6791,246399.0
2022-05-31 11:10:00,21.17,21.2,21.16,21.17,118066.0,17.6874,17.7125,17.6791,17.6874,118066.0
2022-05-31 11:15:00,21.17,21.18,21.15,21.17,183667.0,17.6874,17.6958,17.6707,17.6874,183667.0
2022-05-31 11:20:00,21.18,21.19,21.16,21.18,157638.0,17.6958,17.7041,17.6791,17.6958,157638.0
2022-05-31 11:25:00,21.19,21.2,21.18,21.19,126197.0,17.7041,17.7125,17.6958,17.7041,126197.0
2022-05-31 11:30:00,21.19,21.23,21.18,21.21,166598.0,17.7041,17.7376,17.6958,17.7208,166598.0
2022-05-31 11:35:00,21.21,21.23,21.2,21.23,165921.0,17.7208,17.7376,17.7125,17.7376,165921.0
2022-05-31 11:40:00,21.23,21.24,21.22,21.23,339895.0,17.7376,17.7459,17.7292,17.7376,339895.0
2022-05-31 11:45:00,21.23,21.24,21.2,21.2,293477.0,17.7376,17.7459,17.7125,17.7125,293477.0
2022-05-31 11:50:00,21.21,21.23,21.2,21.21,233379.0,17.7208,17.7376,17.7125,17.7208,233379.0
2022-05-31 11:55:00,21.21,21.24,21.21,21.23,461336.0,17.7208,17.7459,17.7208,17.7376,461336.0
2022-05-31 12:00:00,21.23,21.26,21.23,21.26,303892.0,17.7376,17.7626,17.7376,17.7626,303892.0
2022-05-31 12:05:00,21.26,21.26,21.22,21.23,165647.0,17.7626,17.7626,17.7292,17.7376,165647.0
2022-05-31 12:10:00,21.23,21.23,21.19,21.2,181812.0,17.7376,17.7376,17.7041,17.7125,181812.0
2022-05-31 12:15:00,21.2,21.2,21.16,21.18,418192.0,17.7125,17.7125,17.6791,17.6958,418192.0
2022-05-31 12:20:00,21.18,21.19,21.16,21.19,319873.0,17.6958,17.7041,17.6791,17.7041,319873.0
2022-05-31 12:25:00,21.19,21.23,21.18,21.23,569757.0,17.7041,17.7376,17.6958,17.7376,569757.0
2022-05-31 12:30:00,21.23,21.23,21.2,21.21,502683.0,17.7376,17.7376,17.7125,17.7208,502683.0
2022-05-31 12:35:00,21.21,21.25,21.2,21.25,448899.0,17.7208,17.7543,17.7125,17.7543,448899.0
2022-05-31 12:40:00,21.25,21.26,21.24,21.25,204119.0,17.7543,17.7626,17.7459,17.7543,204119.0
2022-05-31 12:45:00,21.25,21.26,21.24,21.26,226794.0,17.7543,17.7626,17.7459,17.7626,226794.0
2022-05-31 12:50:00,21.26,21.27,21.25,21.27,271871.0,17.7626,17.771,17.7543,17.771,271871.0
2022-05-31 12:55:00,21.27,21.27,21.24,21.25,217330.0,17.771,17.771,17.7459,17.7543,217330.0
2022-05-31 13:00:00,21.25,21.26,21.22,21.25,248922.0,17.7543,17.7626,17.7292,17.7543,248922.0
2022-05-31 13:05:00,21.25,21.27,21.24,21.27,111442.0,17.7543,17.771,17.7459,17.771,111442.0
2022-05-31 13:10:00,21.27,21.27,21.25,21.26,170755.0,17.771,17.771,17.7543,17.7626,170755.0
2022-05-31 13:15:00,21.26,21.26,21.23,21.23,243903.0,17.7626,17.7626,17.7376,17.7376,243903.0
2022-05-31 13:20:00,21.23,21.25,21.22,21.25,180227.0,17.7376,17.7543,17.7292,17.7543,180227.0
2022-05-31 13:25:00,21.25,21.27,21.24,21.26,301487.0,17.7543,17.771,17.7459,17.7626,301487.0
2022-05-31 13:30:00,21.26,21.3,21.25,21.3,303044.0,17.7626,17.796,17.7543,17.796,303044.0
2022-05-31 13:35:00,21.3,21.31,21.27,21.28,390030.0,17.796,17.8044,17.771,17.7793,390030.0
2022-05-31 13:40:00,21.29,21.3,21.28,21.29,373441.0,17.7877,17.796,17.7793,17.7877,373441.0
2022-05-31 13:45:00,21.3,21.32,21.28,21.32,294931.0,17.796,17.8127,17.7793,17.8127,294931.0
2022-05-31 13:50:00,21.32,21.35,21.3,21.34,473391.0,17.8127,17.8378,17.796,17.8295,473391.0
2022-05-31 13:55:00,21.34,21.37,21.33,21.37,286364.0,17.8295,17.8545,17.8211,17.8545,286364.0
2022-05-31 14:00:00,21.37,21.38,21.34,21.34,257159.0,17.8545,17.8629,17.8295,17.8295,257159.0
2022-05-31 14:05:00,21.34,21.35,21.32,21.35,250260.0,17.8295,17.8378,17.8127,17.8378,250260.0
2022-05-31 14:10:00,21.35,21.36,21.33,21.35,209692.0,17.8378,17.8462,17.8211,17.8378,209692.0
2022-05-31 14:15:00,21.35,21.35,21.32,21.32,251138.0,17.8378,17.8378,17.8127,17.8127,251138.0
2022-05-31 14:20:00,21.32,21.33,21.29,21.31,375413.0,17.8127,17.8211,17.7877,17.8044,375413.0
2022-05-31 14:25:00,21.31,21.36,21.29,21.36,351764.0,17.8044,17.8462,17.7877,17.8462,351764.0
2022-05-31 14:30:00,21.36,21.37,21.34,21.36,243411.0,17.8462,17.8545,17.8295,17.8462,243411.0
2022-05-31 14:35:00,21.36,21.37,21.35,21.35,223479.0,17.8462,17.8545,17.8378,17.8378,223479.0
2022-05-31 14:40:00,21.36,21.36,21.31,21.32,229488.0,17.8462,17.8462,17.8044,17.8127,229488.0
2022-05-31 14:45:00,21.32,21.33,21.29,21.3,315892.0,17.8127,17.8211,17.7877,17.796,315892.0
2022-05-31 14:50:00,21.3,21.31,21.29,21.3,348515.0,17.796,17.8044,17.7877,17.796,348515.0
2022-05-31 14:55:00,21.3,21.32,21.29,21.32,177474.0,17.796,17.8127,17.7877,17.8127,177474.0
2022-05-31 15:00:00,21.32,21.32,21.29,21.32,325149.0,17.8127,17.8127,17.7877,17.8127,325149.0
2022-05-31 15:05:00,21.32,21.34,21.3,21.32,294041.0,17.8127,17.8295,17.796,17.8127,294041.0
2022-05-31 15:10:00,21.32,21.36,21.31,21.36,262281.0,17.8127,17.8462,17.8044,17.8462,262281.0
2022-05-31 15:15:00,21.36,21.39,21.35,21.35,432597.0,17.8462,17.8712,17.8378,17.8378,432597.0
2022-05-31 15:20:00,21.36,21.4,21.35,21.39,323618.0,17.8462,17.8796,17.8378,17.8712,323618.0
2022-05-31 15:25:00,21.39,21.4,21.38,21.39,363839.0,17.8712,17.8796,17.8629,17.8712,363839.0
2022-05-31 15:30:00,21.39,21.41,21.38,21.4,351547.0,17.8712,17.8879,17.8629,17.8796,351547.0
2022-05-31 15:35:00,21.41,21.43,21.37,21.38,1242689.0,17.8879,17.9047,17.8545,17.8629,1242689.0
2022-05-31 15:40:00,21.38,21.41,21.37,21.39,1197557.0,17.8629,17.8879,17.8545,17.8712,1197557.0
2022-05-31 15:45:00,21.39,21.4,21.36,21.37,716189.0,17.8712,17.8796,17.8462,17.8545,716189.0
2022-05-31 15:50:00,21.37,21.38,21.3,21.3,1499972.0,17.8545,17.8629,17.796,17.796,1499972.0
2022-05-31 15:55:00,21.3,21.33,21.28,21.32,3652625.0,17.796,17.8211,17.7793,17.8127,3652625.0
2022-06-01 09:30:00,21.44,21.47,21.27,21.28,1394016.0,17.913,17.9381,17.771,17.7793,1394016.0
2022-06-01 09:35:00,21.29,21.33,21.26,21.26,379982.0,17.7877,17.8211,17.7626,17.7626,379982.0
2022-06-01 09:40:00,21.27,21.3,21.22,21.26,321551.0,17.771,17.796,17.7292,17.7626,321551.0
2022-06-01 09:45:00,21.26,21.26,21.19,21.2,472210.0,17.7626,17.7626,17.7041,17.7125,472210.0
2022-06-01 09:50:00,21.2,21.27,21.19,21.27,493394.0,17.7125,17.771,17.7041,17.771,493394.0
2022-06-01 09:55:00,21.27,21.27,21.21,21.25,486191.0,17.771,17.771,17.7208,17.7543,486191.0
2022-06-01 10:00:00,21.24,21.25,21.2,21.23,504611.0,17.7459,17.7543,17.7125,17.7376,504611.0
2022-06-01 10:05:00,21.23,21.24,21.19,21.22,272045.0,17.7376,17.7459,17.7041,17.7292,272045.0
2022-06-01 10:10:00,21.22,21.23,21.19,21.19,338106.0,17.7292,17.7376,17.7041,17.7041,338106.0
2022-06-01 10:15:00,21.2,21.2,21.16,21.17,280344.0,17.7125,17.7125,17.6791,17.6874,280344.0
2022-06-01 10:20:00,21.18,21.18,21.14,21.15,270875.0,17.6958,17.6958,17.6624,17.6707,270875.0
2022-06-01 10:25:00,21.15,21.17,21.13,21.14,288209.0,17.6707,17.6874,17.654,17.6624,288209.0
2022-06-01 10:30:00,21.15,21.16,21.13,21.13,348282.0,17.6707,17.6791,17.654,17.654,348282.0
2022-06-01 10:35:00,21.14,21.17,21.12,21.16,321929.0,17.6624,17.6874,17.6456,17.6791,321929.0
2022-06-01 10:40:00,21.15,21.18,21.15,21.16,288554.0,17.6707,17.6958,17.6707,17.6791,288554.0
2022-06-01 10:45:00,21.16,21.17,21.13,21.17,386874.0,17.6791,17.6874,17.654,17.6874,386874.0
2022-06-01 10:50:00,21.17,21.22,21.16,21.22,326886.0,17.6874,17.7292,17.6791,17.7292,326886.0
2022-06-01 10:55:00,21.22,21.25,21.21,21.24,306447.0,17.7292,17.7543,17.7208,17.7459,306447.0
2022-06-01 11:00:00,21.24,21.25,21.2,21.22,494323.0,17.7459,17.7543,17.7125,17.7292,494323.0
2022-06-01 11:05:00,21.23,21.23,21.2,21.21,383706.0,17.7376,17.7376,17.7125,17.7208,383706.0
2022-06-01 11:10:00,21.22,21.27,21.21,21.26,348157.0,17.7292,17.771,17.7208,17.7626,348157.0
2022-06-01 11:15:00,21.25,21.27,21.22,21.26,371438.0,17.7543,17.771,17.7292,17.7626,371438.0
2022-06-01 11:20:00,21.26,21.27,21.24,21.26,280308.0,17.7626,17.771,17.7459,17.7626,280308.0
2022-06-01 11:25:00,21.26,21.26,21.22,21.23,265121.0,17.7626,17.7626,17.7292,17.7376,265121.0
2022-06-01 11:30:00,21.23,21.24,21.22,21.22,393389.0,17.7376,17.7459,17.7292,17.7292,393389.0
2022-06-01 11:35:00,21.23,21.24,21.22,21.23,252523.0,17.7376,17.7459,17.7292,17.7376,252523.0
2022-06-01 11:40:00,21.23,21.24,21.21,21.22,267413.0,17.7376,17.7459,17.7208,17.7292,267413.0
2022-06-01 11:45:00,21.23,21.25,21.22,21.22,594852.0,17.7376,17.7543,17.7292,17.7292,594852.0
2022-06-01 11:50:00,21.23,21.25,21.22,21.23,330312.0,17.7376,17.7543,17.7292,17.7376,330312.0
2022-06-01 11:55:00,21.23,21.25,21.23,21.25,232451.0,17.7376,17.7543,17.7376,17.7543,232451.0
2022-06-01 12:00:00,21.25,21.27,21.23,21.24,507930.0,17.7543,17.771,17.7376,17.7459,507930.0
2022-06-01 12:05:00,21.23,21.24,21.2,21.23,450902.0,17.7376,17.7459,17.7125,17.7376,450902.0
2022-06-01 12:10:00,21.23,21.26,21.22,21.26,199667.0,17.7376,17.7626,17.7292,17.7626,199667.0
2022-06-01 12:15:00,21.26,21.27,21.23,21.25,234856.0,17.7626,17.771,17.7376,17.7543,234856.0
2022-06-01 12:20:00,21.25,21.26,21.23,21.25,147497.0,17.7543,17.7626,17.7376,17.7543,147497.0
2022-06-01 12:25:00,21.25,21.25,21.21,21.21,180245.0,17.7543,17.7543,17.7208,17.7208,180245.0
2022-06-01 12:30:00,21.21,21.24,21.21,21.23,276773.0,17.7208,17.7459,17.7208,17.7376,276773.0
2022-06-01 12:35:00,21.23,21.24,21.22,21.23,152253.0,17.7376,17.7459,17.7292,17.7376,152253.0
2022-06-01 12:40:00,21.23,21.25,21.21,21.21,379361.0,17.7376,17.7543,17.7208,17.7208,379361.0
2022-06-01 12:45:00,21.21,21.22,21.18,21.2,219851.0,17.7208,17.7292,17.6958,17.7125,219851.0
2022-06-01 12:50:00,21.2,21.21,21.18,21.21,197883.0,17.7125,17.7208,17.6958,17.7208,197883.0
2022-06-01 12:55:00,21.21,21.22,21.18,21.19,332006.0,17.7208,17.7292,17.6958,17.7041,332006.0
2022-06-01 13:00:00,21.19,21.19,21.15,21.17,420272.0,17.7041,17.7041,17.6707,17.6874,420272.0
2022-06-01 13:05:00,21.17,21.2,21.16,21.2,216174.0,17.6874,17.7125,17.6791,17.7125,216174.0
2022-06-01 13:10:00,21.2,21.21,21.19,21.2,169381.0,17.7125,17.7208,17.7041,17.7125,169381.0
2022-06-01 13:15:00,21.2,21.26,21.19,21.26,429262.0,17.7125,17.7626,17.7041,17.7626,429262.0
2022-06-01 13:20:00,21.26,21.28,21.25,21.26,303878.0,17.7626,17.7793,17.7543,17.7626,303878.0
2022-06-01 13:25:00,21.26,21.27,21.25,21.26,280249.0,17.7626,17.771,17.7543,17.7626,280249.0
2022-06-01 13:30:00,21.26,21.28,21.25,21.28,236782.0,17.7626,17.7793,17.7543,17.7793,236782.0
2022-06-01 13:35:00,21.28,21.3,21.27,21.28,492829.0,17.7793,17.796,17.771,17.7793,492829.0
2022-06-01 13:40:00,21.27,21.28,21.25,21.26,163548.0,17.771,17.7793,17.7543,17.7626,163548.0
2022-06-01 13:45:00,21.26,21.28,21.25,21.28,211727.0,17.7626,17.7793,17.7543,17.7793,211727.0
2022-06-01 13:50:00,21.28,21.28,21.25,21.26,196167.0,17.7793,17.7793,17.7543,17.7626,196167.0
2022-06-01 13:55:00,21.27,21.31,21.26,21.3,316007.0,17.771,17.8044,17.7626,17.796,316007.0
2022-06-01 14:00:00,21.3,21.33,21.29,21.32,278710.0,17.796,17.8211,17.7877,17.8127,278710.0
2022-06-01 14:05:00,21.32,21.33,21.28,21.31,253546.0,17.8127,17.8211,17.7793,17.8044,253546.0
2022-06-01 14:10:00,21.3,21.31,21.28,21.29,168868.0,17.796,17.8044,17.7793,17.7877,168868.0
2022-06-01 14:15:00,21.3,21.3,21.27,21.28,226801.0,17.796,17.796,17.771,17.7793,226801.0
2022-06-01 14:20:00,21.28,21.31,21.25,21.3,639692.0,17.7793,17.8044,17.7543,17.796,639692.0
2022-06-01 14:25:00,21.3,21.33,21.28,21.29,281443.0,17.796,17.8211,17.7793,17.7877,281443.0
2022-06-01 14:30:00,21.28,21.29,21.28,21.29,180518.0,17.7793,17.7877,17.7793,17.7877,180518.0
2022-06-01 14:35:00,21.29,21.3,21.28,21.29,213731.0,17.7877,17.796,17.7793,17.7877,213731.0
2022-06-01 14:40:00,21.29,21.31,21.27,21.3,385976.0,17.7877,17.8044,17.771,17.796,385976.0
2022-06-01 14:45:00,21.3,21.31,21.27,21.29,218857.0,17.796,17.8044,17.771,17.7877,218857.0
2022-06-01 14:50:00,21.3,21.3,21.28,21.29,187587.0,17.796,17.796,17.7793,17.7877,187587.0
2022-06-01 14:55:00,21.28,21.3,21.26,21.27,178030.0,17.7793,17.796,17.7626,17.771,178030.0
2022-06-01 15:00:00,21.27,21.28,21.26,21.27,203548.0,17.771,17.7793,17.7626,17.771,203548.0
2022-06-01 15:05:00,21.27,21.29,21.26,21.28,203355.0,17.771,17.7877,17.7626,17.7793,203355.0
2022-06-01 15:10:00,21.29,21.29,21.26,21.27,505911.0,17.7877,17.7877,17.7626,17.771,505911.0
2022-06-01 15:15:00,21.27,21.31,21.25,21.29,511701.0,17.771,17.8044,17.7543,17.7877,511701.0
2022-06-01 15:20:00,21.3,21.32,21.29,21.3,259980.0,17.796,17.8127,17.7877,17.796,259980.0
2022-06-01 15:25:00,21.3,21.31,21.29,21.3,247227.0,17.796,17.8044,17.7877,17.796,247227.0
2022-06-01 15:30:00,21.3,21.31,21.28,21.29,584324.0,17.796,17.8044,17.7793,17.7877,584324.0
2022-06-01 15:35:00,21.28,21.33,21.27,21.32,465744.0,17.7793,17.8211,17.771,17.8127,465744.0
2022-06-01 15:40:00,21.33,21.33,21.28,21.3,758320.0,17.8211,17.8211,17.7793,17.796,758320.0
2022-06-01 15:45:00,21.3,21.3,21.27,21.3,601721.0,17.796,17.796,17.771,17.796,601721.0
2022-06-01 15:50:00,21.3,21.31,21.26,21.26,1351618.0,17.796,17.8044,17.7626,17.7626,1351618.0
2022-06-01 15:55:00,21.26,21.27,21.2,21.21,2874645.0,17.7626,17.771,17.7125,17.7208,2874645.0
2022-06-02 09:30:00,21.26,21.26,21.03,21.12,1253201.0,17.7626,17.7626,17.5705,17.6456,1253201.0
2022-06-02 09:35:00,21.11,21.16,21.03,21.04,527442.0,17.6373,17.6791,17.5705,17.5788,527442.0
2022-06-02 09:40:00,21.04,21.08,21.0,21.05,480629.0,17.5788,17.6122,17.5454,17.5872,480629.0
2022-06-02 09:45:00,21.04,21.04,20.98,21.03,742349.0,17.5788,17.5788,17.5287,17.5705,742349.0
2022-06-02 09:50:00,21.02,21.03,20.97,20.98,366377.0,17.5621,17.5705,17.5203,17.5287,366377.0
2022-06-02 09:55:00,20.99,20.99,20.96,20.99,248532.0,17.537,17.537,17.512,17.537,248532.0
2022-06-02 10:00:00,20.98,21.01,20.95,20.96,391966.0,17.5287,17.5537,17.5036,17.512,391966.0
2022-06-02 10:05:00,20.97,21.01,20.94,21.01,461867.0,17.5203,17.5537,17.4953,17.5537,461867.0
2022-06-02 10:10:00,21.01,21.09,21.0,21.09,423460.0,17.5537,17.6206,17.5454,17.6206,423460.0
2022-06-02 10:15:00,21.08,21.09,21.02,21.04,374656.0,17.6122,17.6206,17.5621,17.5788,374656.0
2022-06-02 10:20:00,21.04,21.07,20.95,20.96,573542.0,17.5788,17.6039,17.5036,17.512,573542.0
2022-06-02 10:25:00,20.95,20.98,20.95,20.98,281748.0,17.5036,17.5287,17.5036,17.5287,281748.0
2022-06-02 10:30:00,20.97,21.03,20.96,21.01,425406.0,17.5203,17.5705,17.512,17.5537,425406.0
2022-06-02 10:35:00,21.01,21.01,20.96,20.98,435602.0,17.5537,17.5537,17.512,17.5287,435602.0
2022-06-02 10:40:00,20.98,20.99,20.95,20.97,308260.0,17.5287,17.537,17.5036,17.5203,308260.0
2022-06-02 10:45:00,20.97,21.01,20.97,21.0,151400.0,17.5203,17.5537,17.5203,17.5454,151400.0
2022-06-02 10:50:00,21.0,21.0,20.98,21.0,169223.0,17.5454,17.5454,17.5287,17.5454,169223.0
2022-06-02 10:55:00,21.0,21.03,20.99,21.03,270405.0,17.5454,17.5705,17.537,17.5705,270405.0
2022-06-02 11:00:00,21.03,21.06,21.01,21.05,219070.0,17.5705,17.5955,17.5537,17.5872,219070.0
2022-06-02 11:05:00,21.05,21.09,21.04,21.08,192874.0,17.5872,17.6206,17.5788,17.6122,192874.0
2022-06-02 11:10:00,21.08,21.11,21.08,21.09,262804.0,17.6122,17.6373,17.6122,17.6206,262804.0
2022-06-02 11:15:00,21.1,21.1,21.05,21.05,205818.0,17.6289,17.6289,17.5872,17.5872,205818.0
2022-06-02 11:20:00,21.06,21.09,21.05,21.09,198946.0,17.5955,17.6206,17.5872,17.6206,198946.0
2022-06-02 11:25:00,21.09,21.11,21.05,21.07,310630.0,17.6206,17.6373,17.5872,17.6039,310630.0
2022-06-02 11:30:00,21.07,21.08,21.04,21.07,214100.0,17.6039,17.6122,17.5788,17.6039,214100.0
2022-06-02 11:35:00,21.07,21.07,21.04,21.05,162546.0,17.6039,17.6039,17.5788,17.5872,162546.0
2022-06-02 11:40:00,21.06,21.1,21.05,21.1,154977.0,17.5955,17.6289,17.5872,17.6289,154977.0
2022-06-02 11:45:00,21.1,21.14,21.09,21.12,381225.0,17.6289,17.6624,17.6206,17.6456,381225.0
2022-06-02 11:50:00,21.12,21.12,21.08,21.11,387156.0,17.6456,17.6456,17.6122,17.6373,387156.0
2022-06-02 11:55:00,21.11,21.12,21.09,21.12,188706.0,17.6373,17.6456,17.6206,17.6456,188706.0
2022-06-02 12:00:00,21.12,21.12,21.09,21.12,174090.0,17.6456,17.6456,17.6206,17.6456,174090.0
2022-06-02 12:05:00,21.12,21.13,21.1,21.12,147391.0,17.6456,17.654,17.6289,17.6456,147391.0
2022-06-02 12:10:00,21.12,21.13,21.1,21.12,152374.0,17.6456,17.654,17.6289,17.6456,152374.0
2022-06-02 12:15:00,21.12,21.12,21.1,21.11,78933.0,17.6456,17.6456,17.6289,17.6373,78933.0
2022-06-02 12:20:00,21.11,21.13,21.09,21.13,141229.0,17.6373,17.654,17.6206,17.654,141229.0
2022-06-02 12:25:00,21.13,21.13,21.11,21.12,155357.0,17.654,17.654,17.6373,17.6456,155357.0
2022-06-02 12:30:00,21.12,21.13,21.11,21.12,96396.0,17.6456,17.654,17.6373,17.6456,96396.0
2022-06-02 12:35:00,21.12,21.13,21.11,21.12,234247.0,17.6456,17.654,17.6373,17.6456,234247.0
2022-06-02 12:40:00,21.12,21.12,21.08,21.1,174395.0,17.6456,17.6456,17.6122,17.6289,174395.0
2022-06-02 12:45:00,21.1,21.1,21.08,21.09,89010.0,17.6289,17.6289,17.6122,17.6206,89010.0
2022-06-02 12:50:00,21.09,21.11,21.08,21.09,149515.0,17.6206,17.6373,17.6122,17.6206,149515.0
2022-06-02 12:55:00,21.09,21.09,21.07,21.08,139975.0,17.6206,17.6206,17.6039,17.6122,139975.0
2022-06-02 13:00:00,21.07,21.1,21.07,21.08,167692.0,17.6039,17.6289,17.6039,17.6122,167692.0
2022-06-02 13:05:00,21.09,21.09,21.07,21.07,159062.0,17.6206,17.6206,17.6039,17.6039,159062.0
2022-06-02 13:10:00,21.07,21.08,21.05,21.07,178862.0,17.6039,17.6122,17.5872,17.6039,178862.0
2022-06-02 13:15:00,21.06,21.08,21.05,21.06,155764.0,17.5955,17.6122,17.5872,17.5955,155764.0
2022-06-02 13:20:00,21.05,21.08,21.04,21.07,198891.0,17.5872,17.6122,17.5788,17.6039,198891.0
2022-06-02 13:25:00,21.07,21.07,21.05,21.07,114350.0,17.6039,17.6039,17.5872,17.6039,114350.0
2022-06-02 13:30:00,21.06,21.09,21.06,21.08,165832.0,17.5955,17.6206,17.5955,17.6122,165832.0
2022-06-02 13:35:00,21.08,21.08,21.06,21.07,148271.0,17.6122,17.6122,17.5955,17.6039,148271.0
2022-06-02 13:40:00,21.07,21.08,21.06,21.08,129255.0,17.6039,17.6122,17.5955,17.6122,129255.0
2022-06-02 13:45:00,21.08,21.09,21.07,21.08,130732.0,17.6122,17.6206,17.6039,17.6122,130732.0
2022-06-02 13:50:00,21.09,21.11,21.08,21.1,225394.0,17.6206,17.6373,17.6122,17.6289,225394.0
2022-06-02 13:55:00,21.11,21.12,21.09,21.12,338903.0,17.6373,17.6456,17.6206,17.6456,338903.0
2022-06-02 14:00:00,21.12,21.12,21.09,21.09,344839.0,17.6456,17.6456,17.6206,17.6206,344839.0
2022-06-02 14:05:00,21.1,21.12,21.09,21.1,227479.0,17.6289,17.6456,17.6206,17.6289,227479.0
2022-06-02 14:10:00,21.1,21.1,21.07,21.09,213398.0,17.6289,17.6289,17.6039,17.6206,213398.0
2022-06-02 14:15:00,21.09,21.09,21.06,21.07,265954.0,17.6206,17.6206,17.5955,17.6039,265954.0
2022-06-02 14:20:00,21.07,21.08,21.05,21.07,233056.0,17.6039,17.6122,17.5872,17.6039,233056.0
2022-06-02 14:25:00,21.07,21.07,21.05,21.05,196080.0,17.6039,17.6039,17.5872,17.5872,196080.0
2022-06-02 14:30:00,21.05,21.08,21.05,21.08,190219.0,17.5872,17.6122,17.5872,17.6122,190219.0
2022-06-02 14:35:00,21.07,21.1,21.06,21.09,268410.0,17.6039,17.6289,17.5955,17.6206,268410.0
2022-06-02 14:40:00,21.09,21.09,21.06,21.07,140955.0,17.6206,17.6206,17.5955,17.6039,140955.0
2022-06-02 14:45:00,21.07,21.11,21.07,21.09,448968.0,17.6039,17.6373,17.6039,17.6206,448968.0
2022-06-02 14:50:00,21.1,21.1,21.07,21.09,327986.0,17.6289,17.6289,17.6039,17.6206,327986.0
2022-06-02 14:55:00,21.09,21.09,21.06,21.07,186219.0,17.6206,17.6206,17.5955,17.6039,186219.0
2022-06-02 15:00:00,21.07,21.11,21.07,21.11,158409.0,17.6039,17.6373,17.6039,17.6373,158409.0
2022-06-02 15:05:00,21.11,21.12,21.09,21.1,219789.0,17.6373,17.6456,17.6206,17.6289,219789.0
2022-06-02 15:10:00,21.09,21.12,21.08,21.12,187740.0,17.6206,17.6456,17.6122,17.6456,187740.0
2022-06-02 15:15:00,21.11,21.13,21.11,21.11,247029.0,17.6373,17.654,17.6373,17.6373,247029.0
2022-06-02 15:20:00,21.12,21.15,21.11,21.14,230295.0,17.6456,17.6707,17.6373,17.6624,230295.0
2022-06-02 15:25:00,21.14,21.15,21.11,21.15,213456.0,17.6624,17.6707,17.6373,17.6707,213456.0
2022-06-02 15:30:00,21.14,21.17,21.14,21.17,300281.0,17.6624,17.6874,17.6624,17.6874,300281.0
2022-06-02 15:35:00,21.17,21.18,21.15,21.18,332070.0,17.6874,17.6958,17.6707,17.6958,332070.0
2022-06-02 15:40:00,21.18,21.19,21.17,21.18,479500.0,17.6958,17.7041,17.6874,17.6958,479500.0
2022-06-02 15:45:00,21.18,21.19,21.15,21.16,593146.0,17.6958,17.7041,17.6707,17.6791,593146.0
2022-06-02 15:50:00,21.17,21.2,21.16,21.19,882263.0,17.6874,17.7125,17.6791,17.7041,882263.0
2022-06-02 15:55:00,21.2,21.22,21.18,21.2,1776139.0,17.7125,17.7292,17.6958,17.7125,1776139.0
2022-06-03 09:30:00,21.06,21.12,21.02,21.09,875763.0,17.5955,17.6456,17.5621,17.6206,875763.0
2022-06-03 09:35:00,21.08,21.15,21.03,21.04,536862.0,17.6122,17.6707,17.5705,17.5788,536862.0
2022-06-03 09:40:00,21.04,21.07,21.0,21.01,413233.0,17.5788,17.6039,17.5454,17.5537,413233.0
2022-06-03 09:45:00,21.02,21.06,20.99,21.03,520873.0,17.5621,17.5955,17.537,17.5705,520873.0
2022-06-03 09:50:00,21.03,21.03,20.97,20.98,342820.0,17.5705,17.5705,17.5203,17.5287,342820.0
2022-06-03 09:55:00,20.98,20.98,20.95,20.96,372539.0,17.5287,17.5287,17.5036,17.512,372539.0
2022-06-03 10:00:00,20.96,20.99,20.94,20.94,531926.0,17.512,17.537,17.4953,17.4953,531926.0
2022-06-03 10:05:00,20.94,20.95,20.92,20.94,573088.0,17.4953,17.5036,17.4785,17.4953,573088.0
2022-06-03 10:10:00,20.93,20.95,20.91,20.92,413255.0,17.4869,17.5036,17.4702,17.4785,413255.0
2022-06-03 10:15:00,20.92,20.94,20.9,20.93,352290.0,17.4785,17.4953,17.4618,17.4869,352290.0
2022-06-03 10:20:00,20.93,20.95,20.91,20.94,395727.0,17.4869,17.5036,17.4702,17.4953,395727.0
2022-06-03 10:25:00,20.94,20.94,20.91,20.93,273175.0,17.4953,17.4953,17.4702,17.4869,273175.0
2022-06-03 10:30:00,20.92,20.92,20.88,20.89,636753.0,17.4785,17.4785,17.4451,17.4535,636753.0
2022-06-03 10:35:00,20.89,20.9,20.81,20.82,469306.0,17.4535,17.4618,17.3866,17.395,469306.0
2022-06-03 10:40:00,20.82,20.84,20.8,20.84,429972.0,17.395,17.4117,17.3783,17.4117,429972.0
2022-06-03 10:45:00,20.84,20.89,20.83,20.87,297315.0,17.4117,17.4535,17.4034,17.4368,297315.0
2022-06-03 10:50:00,20.87,20.91,20.86,20.88,278948.0,17.4368,17.4702,17.4284,17.4451,278948.0
2022-06-03 10:55:00,20.89,20.89,20.86,20.89,409057.0,17.4535,17.4535,17.4284,17.4535,409057.0
2022-06-03 11:00:00,20.89,20.92,20.88,20.91,224922.0,17.4535,17.4785,17.4451,17.4702,224922.0
2022-06-03 11:05:00,20.9,20.91,20.84,20.85,351579.0,17.4618,17.4702,17.4117,17.4201,351579.0
2022-06-03 11:10:00,20.85,20.87,20.84,20.87,242700.0,17.4201,17.4368,17.4117,17.4368,242700.0
2022-06-03 11:15:00,20.86,20.87,20.85,20.86,196131.0,17.4284,17.4368,17.4201,17.4284,196131.0
2022-06-03 11:20:00,20.86,20.89,20.85,20.88,164220.0,17.4284,17.4535,17.4201,17.4451,164220.0
2022-06-03 11:25:00,20.89,20.92,20.87,20.88,326963.0,17.4535,17.4785,17.4368,17.4451,326963.0
2022-06-03 11:30:00,20.89,20.92,20.86,20.91,359843.0,17.4535,17.4785,17.4284,17.4702,359843.0
2022-06-03 11:35:00,20.92,20.95,20.9,20.95,288609.0,17.4785,17.5036,17.4618,17.5036,288609.0
2022-06-03 11:40:00,20.95,20.95,20.91,20.91,238717.0,17.5036,17.5036,17.4702,17.4702,238717.0
2022-06-03 11:45:00,20.91,20.91,20.87,20.89,249803.0,17.4702,17.4702,17.4368,17.4535,249803.0
2022-06-03 11:50:00,20.88,20.89,20.86,20.87,176654.0,17.4451,17.4535,17.4284,17.4368,176654.0
2022-06-03 11:55:00,20.87,20.88,20.85,20.88,228611.0,17.4368,17.4451,17.4201,17.4451,228611.0
2022-06-03 12:00:00,20.88,20.89,20.86,20.87,363140.0,17.4451,17.4535,17.4284,17.4368,363140.0
2022-06-03 12:05:00,20.88,20.88,20.85,20.86,162777.0,17.4451,17.4451,17.4201,17.4284,162777.0
2022-06-03 12:10:00,20.86,20.89,20.85,20.87,440525.0,17.4284,17.4535,17.4201,17.4368,440525.0
2022-06-03 12:15:00,20.87,20.89,20.85,20.85,222114.0,17.4368,17.4535,17.4201,17.4201,222114.0
2022-06-03 12:20:00,20.85,20.87,20.83,20.87,455780.0,17.4201,17.4368,17.4034,17.4368,455780.0
2022-06-03 12:25:00,20.87,20.88,20.85,20.87,180650.0,17.4368,17.4451,17.4201,17.4368,180650.0
2022-06-03 12:30:00,20.87,20.89,20.85,20.89,234480.0,17.4368,17.4535,17.4201,17.4535,234480.0
2022-06-03 12:35:00,20.89,20.92,20.87,20.91,203919.0,17.4535,17.4785,17.4368,17.4702,203919.0
2022-06-03 12:40:00,20.91,20.91,20.89,20.91,202856.0,17.4702,17.4702,17.4535,17.4702,202856.0
2022-06-03 12:45:00,20.91,20.91,20.9,20.91,145839.0,17.4702,17.4702,17.4618,17.4702,145839.0
2022-06-03 12:50:00,20.9,20.91,20.89,20.91,161052.0,17.4618,17.4702,17.4535,17.4702,161052.0
2022-06-03 12:55:00,20.91,20.94,20.9,20.94,191143.0,17.4702,17.4953,17.4618,17.4953,191143.0
2022-06-03 13:00:00,20.94,20.99,20.93,20.97,431942.0,17.4953,17.537,17.4869,17.5203,431942.0
2022-06-03 13:05:00,20.98,20.99,20.96,20.97,174234.0,17.5287,17.537,17.512,17.5203,174234.0
2022-06-03 13:10:00,20.96,20.97,20.94,20.95,119906.0,17.512,17.5203,17.4953,17.5036,119906.0
2022-06-03 13:15:00,20.94,20.95,20.9,20.91,190286.0,17.4953,17.5036,17.4618,17.4702,190286.0
2022-06-03 13:20:00,20.91,20.94,20.91,20.93,82324.0,17.4702,17.4953,17.4702,17.4869,82324.0
2022-06-03 13:25:00,20.93,20.94,20.91,20.92,135305.0,17.4869,17.4953,17.4702,17.4785,135305.0
2022-06-03 13:30:00,20.91,20.92,20.88,20.92,213276.0,17.4702,17.4785,17.4451,17.4785,213276.0
2022-06-03 13:35:00,20.92,20.93,20.91,20.92,117120.0,17.4785,17.4869,17.4702,17.4785,117120.0
2022-06-03 13:40:00,20.91,20.91,20.87,20.89,154071.0,17.4702,17.4702,17.4368,17.4535,154071.0
2022-06-03 13:45:00,20.89,20.9,20.87,20.89,150748.0,17.4535,17.4618,17.4368,17.4535,150748.0
2022-06-03 13:50:00,20.88,20.89,20.87,20.87,116192.0,17.4451,17.4535,17.4368,17.4368,116192.0
2022-06-03 13:55:00,20.87,20.9,20.86,20.88,313421.0,17.4368,17.4618,17.4284,17.4451,313421.0
2022-06-03 14:00:00,20.88,20.88,20.85,20.87,192578.0,17.4451,17.4451,17.4201,17.4368,192578.0
2022-06-03 14:05:00,20.87,20.88,20.86,20.87,190030.0,17.4368,17.4451,17.4284,17.4368,190030.0
2022-06-03 14:10:00,20.87,20.89,20.86,20.88,119964.0,17.4368,17.4535,17.4284,17.4451,119964.0
2022-06-03 14:15:00,20.88,20.89,20.87,20.89,135836.0,17.4451,17.4535,17.4368,17.4535,135836.0
2022-06-03 14:20:00,20.89,20.9,20.87,20.89,179493.0,17.4535,17.4618,17.4368,17.4535,179493.0
2022-06-03 14:25:00,20.89,20.93,20.89,20.93,195505.0,17.4535,17.4869,17.4535,17.4869,195505.0
2022-06-03 14:30:00,20.92,20.93,20.9,20.91,154355.0,17.4785,17.4869,17.4618,17.4702,154355.0
2022-06-03 14:35:00,20.91,20.91,20.86,20.88,183962.0,17.4702,17.4702,17.4284,17.4451,183962.0
2022-06-03 14:40:00,20.88,20.9,20.87,20.9,260430.0,17.4451,17.4618,17.4368,17.4618,260430.0
2022-06-03 14:45:00,20.89,20.9,20.87,20.89,138679.0,17.4535,17.4618,17.4368,17.4535,138679.0
2022-06-03 14:50:00,20.89,20.9,20.88,20.9,182138.0,17.4535,17.4618,17.4451,17.4618,182138.0
2022-06-03 14:55:00,20.89,20.92,20.88,20.91,199558.0,17.4535,17.4785,17.4451,17.4702,199558.0
2022-06-03 15:00:00,20.91,20.92,20.88,20.91,209736.0,17.4702,17.4785,17.4451,17.4702,209736.0
2022-06-03 15:05:00,20.91,20.92,20.88,20.9,185064.0,17.4702,17.4785,17.4451,17.4618,185064.0
2022-06-03 15:10:00,20.9,20.92,20.88,20.88,152203.0,17.4618,17.4785,17.4451,17.4451,152203.0
2022-06-03 15:15:00,20.88,20.89,20.87,20.89,210579.0,17.4451,17.4535,17.4368,17.4535,210579.0
2022-06-03 15:20:00,20.89,20.89,20.87,20.88,253865.0,17.4535,17.4535,17.4368,17.4451,253865.0
2022-06-03 15:25:00,20.88,20.89,20.87,20.88,226604.0,17.4451,17.4535,17.4368,17.4451,226604.0
2022-06-03 15:30:00,20.88,20.88,20.86,20.87,379961.0,17.4451,17.4451,17.4284,17.4368,379961.0
2022-06-03 15:35:00,20.88,20.91,20.85,20.89,722723.0,17.4451,17.4702,17.4201,17.4535,722723.0
2022-06-03 15:40:00,20.89,20.9,20.86,20.87,394622.0,17.4535,17.4618,17.4284,17.4368,394622.0
2022-06-03 15:45:00,20.86,20.89,20.85,20.87,541338.0,17.4284,17.4535,17.4201,17.4368,541338.0
2022-06-03 15:50:00,20.87,20.92,20.85,20.9,884986.0,17.4368,17.4785,17.4201,17.4618,884986.0
2022-06-03 15:55:00,20.9,20.91,20.88,20.89,1067382.0,17.4618,17.4702,17.4451,17.4535,1067382.0
2022-06-06 09:30:00,20.92,20.94,20.83,20.92,943278.0,17.4785,17.4953,17.4034,17.4785,943278.0
2022-06-06 09:35:00,20.91,20.92,20.86,20.88,340741.0,17.4702,17.4785,17.4284,17.4451,340741.0
2022-06-06 09:40:00,20.88,20.96,20.87,20.89,504610.0,17.4451,17.512,17.4368,17.4535,504610.0
2022-06-06 09:45:00,20.89,20.97,20.88,20.96,280478.0,17.4535,17.5203,17.4451,17.512,280478.0
2022-06-06 09:50:00,20.96,20.98,20.94,20.96,375451.0,17.512,17.5287,17.4953,17.512,375451.0
2022-06-06 09:55:00,20.96,20.98,20.95,20.96,166100.0,17.512,17.5287,17.5036,17.512,166100.0
2022-06-06 10:00:00,20.96,21.01,20.95,20.99,589078.0,17.512,17.5537,17.5036,17.537,589078.0
2022-06-06 10:05:00,20.98,21.01,20.97,21.0,269403.0,17.5287,17.5537,17.5203,17.5454,269403.0
2022-06-06 10:10:00,21.0,21.03,20.99,21.03,203892.0,17.5454,17.5705,17.537,17.5705,203892.0
2022-06-06 10:15:00,21.03,21.03,21.0,21.02,153752.0,17.5705,17.5705,17.5454,17.5621,153752.0
2022-06-06 10:20:00,21.02,21.02,20.99,20.99,138940.0,17.5621,17.5621,17.537,17.537,138940.0
2022-06-06 10:25:00,20.99,20.99,20.94,20.95,257549.0,17.537,17.537,17.4953,17.5036,257549.0
2022-06-06 10:30:00,20.96,20.96,20.93,20.93,143287.0,17.512,17.512,17.4869,17.4869,143287.0
2022-06-06 10:35:00,20.93,20.94,20.91,20.92,135024.0,17.4869,17.4953,17.4702,17.4785,135024.0
2022-06-06 10:40:00,20.92,20.95,20.91,20.94,244379.0,17.4785,17.5036,17.4702,17.4953,244379.0
2022-06-06 10:45:00,20.93,20.97,20.93,20.96,182744.0,17.4869,17.5203,17.4869,17.512,182744.0
2022-06-06 10:50:00,20.96,20.99,20.94,20.96,239030.0,17.512,17.537,17.4953,17.512,239030.0
2022-06-06 10:55:00,20.96,21.01,20.96,21.01,271832.0,17.512,17.5537,17.512,17.5537,271832.0
2022-06-06 11:00:00,21.0,21.02,20.99,21.0,171216.0,17.5454,17.5621,17.537,17.5454,171216.0
2022-06-06 11:05:00,21.0,21.03,20.99,21.02,154531.0,17.5454,17.5705,17.537,17.5621,154531.0
2022-06-06 11:10:00,21.03,21.04,21.0,21.04,285937.0,17.5705,17.5788,17.5454,17.5788,285937.0
2022-06-06 11:15:00,21.04,21.05,20.99,21.0,409369.0,17.5788,17.5872,17.537,17.5454,409369.0
2022-06-06 11:20:00,20.99,21.0,20.94,20.95,248374.0,17.537,17.5454,17.4953,17.5036,248374.0
2022-06-06 11:25:00,20.95,20.96,20.94,20.96,128511.0,17.5036,17.512,17.4953,17.512,128511.0
2022-06-06 11:30:00,20.96,20.98,20.93,20.98,254907.0,17.512,17.5287,17.4869,17.5287,254907.0
2022-06-06 11:35:00,20.98,20.99,20.95,20.96,249344.0,17.5287,17.537,17.5036,17.512,249344.0
2022-06-06 11:40:00,20.96,20.97,20.94,20.95,226420.0,17.512,17.5203,17.4953,17.5036,226420.0
2022-06-06 11:45:00,20.95,20.97,20.94,20.95,124879.0,17.5036,17.5203,17.4953,17.5036,124879.0
2022-06-06 11:50:00,20.95,20.95,20.93,20.93,199485.0,17.5036,17.5036,17.4869,17.4869,199485.0
2022-06-06 11:55:00,20.93,20.95,20.92,20.93,289829.0,17.4869,17.5036,17.4785,17.4869,289829.0
2022-06-06 12:00:00,20.93,20.94,20.89,20.91,153339.0,17.4869,17.4953,17.4535,17.4702,153339.0
2022-06-06 12:05:00,20.9,20.93,20.9,20.91,187522.0,17.4618,17.4869,17.4618,17.4702,187522.0
2022-06-06 12:10:00,20.91,20.91,20.89,20.9,176567.0,17.4702,17.4702,17.4535,17.4618,176567.0
2022-06-06 12:15:00,20.89,20.92,20.88,20.91,234098.0,17.4535,17.4785,17.4451,17.4702,234098.0
2022-06-06 12:20:00,20.91,20.91,20.89,20.89,200948.0,17.4702,17.4702,17.4535,17.4535,200948.0
2022-06-06 12:25:00,20.89,20.91,20.88,20.89,206194.0,17.4535,17.4702,17.4451,17.4535,206194.0
2022-06-06 12:30:00,20.89,20.9,20.88,20.9,142913.0,17.4535,17.4618,17.4451,17.4618,142913.0
2022-06-06 12:35:00,20.9,20.91,20.89,20.91,115096.0,17.4618,17.4702,17.4535,17.4702,115096.0
2022-06-06 12:40:00,20.91,20.93,20.9,20.92,163463.0,17.4702,17.4869,17.4618,17.4785,163463.0
2022-06-06 12:45:00,20.92,20.93,20.91,20.91,171644.0,17.4785,17.4869,17.4702,17.4702,171644.0
2022-06-06 12:50:00,20.91,20.92,20.89,20.91,135703.0,17.4702,17.4785,17.4535,17.4702,135703.0
2022-06-06 12:55:00,20.91,20.92,20.89,20.89,151698.0,17.4702,17.4785,17.4535,17.4535,151698.0
2022-06-06 13:00:00,20.89,20.9,20.87,20.89,225843.0,17.4535,17.4618,17.4368,17.4535,225843.0
2022-06-06 13:05:00,20.89,20.92,20.88,20.92,160880.0,17.4535,17.4785,17.4451,17.4785,160880.0
2022-06-06 13:10:00,20.92,20.93,20.91,20.93,181313.0,17.4785,17.4869,17.4702,17.4869,181313.0
2022-06-06 13:15:00,20.93,20.93,20.9,20.92,141057.0,17.4869,17.4869,17.4618,17.4785,141057.0
2022-06-06 13:20:00,20.92,20.94,20.91,20.93,119365.0,17.4785,17.4953,17.4702,17.4869,119365.0
2022-06-06 13:25:00,20.93,20.93,20.9,20.92,102511.0,17.4869,17.4869,17.4618,17.4785,102511.0
2022-06-06 13:30:00,20.92,20.94,20.9,20.94,119450.0,17.4785,17.4953,17.4618,17.4953,119450.0
2022-06-06 13:35:00,20.94,20.96,20.93,20.96,141878.0,17.4953,17.512,17.4869,17.512,141878.0
2022-06-06 13:40:00,20.95,20.98,20.95,20.98,172340.0,17.5036,17.5287,17.5036,17.5287,172340.0
2022-06-06 13:45:00,20.98,20.98,20.95,20.96,183620.0,17.5287,17.5287,17.5036,17.512,183620.0
2022-06-06 13:50:00,20.96,20.99,20.96,20.97,121076.0,17.512,17.537,17.512,17.5203,121076.0
2022-06-06 13:55:00,20.98,21.02,20.97,20.99,457290.0,17.5287,17.5621,17.5203,17.537,457290.0
2022-06-06 14:00:00,21.0,21.01,20.99,21.01,200900.0,17.5454,17.5537,17.537,17.5537,200900.0
2022-06-06 14:05:00,21.01,21.02,20.99,21.02,182657.0,17.5537,17.5621,17.537,17.5621,182657.0
2022-06-06 14:10:00,21.02,21.02,21.0,21.01,176310.0,17.5621,17.5621,17.5454,17.5537,176310.0
2022-06-06 14:15:00,21.02,21.02,20.99,21.0,156169.0,17.5621,17.5621,17.537,17.5454,156169.0
2022-06-06 14:20:00,21.0,21.01,20.98,21.0,229585.0,17.5454,17.5537,17.5287,17.5454,229585.0
2022-06-06 14:25:00,21.0,21.0,20.97,20.98,215962.0,17.5454,17.5454,17.5203,17.5287,215962.0
2022-06-06 14:30:00,20.98,20.99,20.96,20.98,196105.0,17.5287,17.537,17.512,17.5287,196105.0
2022-06-06 14:35:00,20.98,20.99,20.96,20.97,217813.0,17.5287,17.537,17.512,17.5203,217813.0
2022-06-06 14:40:00,20.97,20.98,20.96,20.98,140234.0,17.5203,17.5287,17.512,17.5287,140234.0
2022-06-06 14:45:00,20.98,20.99,20.97,20.98,210793.0,17.5287,17.537,17.5203,17.5287,210793.0
2022-06-06 14:50:00,20.97,20.98,20.95,20.98,123483.0,17.5203,17.5287,17.5036,17.5287,123483.0
2022-06-06 14:55:00,20.98,20.99,20.97,20.98,121582.0,17.5287,17.537,17.5203,17.5287,121582.0
2022-06-06 15:00:00,20.98,20.99,20.97,20.98,91632.0,17.5287,17.537,17.5203,17.5287,91632.0
2022-06-06 15:05:00,20.98,20.99,20.96,20.96,127711.0,17.5287,17.537,17.512,17.512,127711.0
2022-06-06 15:10:00,20.97,20.97,20.94,20.94,244248.0,17.5203,17.5203,17.4953,17.4953,244248.0
2022-06-06 15:15:00,20.94,20.96,20.93,20.93,152506.0,17.4953,17.512,17.4869,17.4869,152506.0
2022-06-06 15:20:00,20.93,20.94,20.92,20.94,186087.0,17.4869,17.4953,17.4785,17.4953,186087.0
2022-06-06 15:25:00,20.93,20.94,20.91,20.92,213403.0,17.4869,17.4953,17.4702,17.4785,213403.0
2022-06-06 15:30:00,20.92,20.93,20.91,20.91,299505.0,17.4785,17.4869,17.4702,17.4702,299505.0
2022-06-06 15:35:00,20.92,20.93,20.9,20.92,420849.0,17.4785,17.4869,17.4618,17.4785,420849.0
2022-06-06 15:40:00,20.91,20.93,20.91,20.93,253068.0,17.4702,17.4869,17.4702,17.4869,253068.0
2022-06-06 15:45:00,20.93,20.93,20.91,20.93,453903.0,17.4869,17.4869,17.4702,17.4869,453903.0
2022-06-06 15:50:00,20.93,20.95,20.92,20.95,776406.0,17.4869,17.5036,17.4785,17.5036,776406.0
2022-06-06 15:55:00,20.95,20.96,20.94,20.95,986786.0,17.5036,17.512,17.4953,17.5036,986786.0
2022-06-07 09:30:00,20.9,20.93,20.84,20.87,656755.0,17.4618,17.4869,17.4117,17.4368,656755.0
2022-06-07 09:35:00,20.87,20.89,20.77,20.82,427107.0,17.4368,17.4535,17.3532,17.395,427107.0
2022-06-07 09:40:00,20.81,20.88,20.79,20.86,388662.0,17.3866,17.4451,17.3699,17.4284,388662.0
2022-06-07 09:45:00,20.86,20.9,20.85,20.88,234728.0,17.4284,17.4618,17.4201,17.4451,234728.0
2022-06-07 09:50:00,20.88,20.91,20.86,20.87,221686.0,17.4451,17.4702,17.4284,17.4368,221686.0
2022-06-07 09:55:00,20.87,20.88,20.83,20.84,212760.0,17.4368,17.4451,17.4034,17.4117,212760.0
2022-06-07 10:00:00,20.83,20.88,20.82,20.87,214670.0,17.4034,17.4451,17.395,17.4368,214670.0
2022-06-07 10:05:00,20.87,20.89,20.86,20.88,187577.0,17.4368,17.4535,17.4284,17.4451,187577.0
2022-06-07 10:10:00,20.88,20.88,20.85,20.86,130947.0,17.4451,17.4451,17.4201,17.4284,130947.0
2022-06-07 10:15:00,20.86,20.88,20.83,20.85,296748.0,17.4284,17.4451,17.4034,17.4201,296748.0
2022-06-07 10:20:00,20.85,20.87,20.84,20.87,225897.0,17.4201,17.4368,17.4117,17.4368,225897.0
2022-06-07 10:25:00,20.87,20.92,20.86,20.91,318388.0,17.4368,17.4785,17.4284,17.4702,318388.0
2022-06-07 10:30:00,20.91,20.94,20.9,20.92,238988.0,17.4702,17.4953,17.4618,17.4785,238988.0
2022-06-07 10:35:00,20.91,20.98,20.91,20.95,400532.0,17.4702,17.5287,17.4702,17.5036,400532.0
2022-06-07 10:40:00,20.95,20.98,20.93,20.96,246486.0,17.5036,17.5287,17.4869,17.512,246486.0
2022-06-07 10:45:00,20.96,20.97,20.94,20.96,236898.0,17.512,17.5203,17.4953,17.512,236898.0
2022-06-07 10:50:00,20.96,20.97,20.94,20.96,235550.0,17.512,17.5203,17.4953,17.512,235550.0
2022-06-07 10:55:00,20.96,20.98,20.95,20.97,230137.0,17.512,17.5287,17.5036,17.5203,230137.0
2022-06-07 11:00:00,20.97,21.0,20.96,20.99,217185.0,17.5203,17.5454,17.512,17.537,217185.0
2022-06-07 11:05:00,20.98,21.01,20.98,21.01,285347.0,17.5287,17.5537,17.5287,17.5537,285347.0
2022-06-07 11:10:00,21.01,21.03,21.0,21.01,168896.0,17.5537,17.5705,17.5454,17.5537,168896.0
2022-06-07 11:15:00,21.01,21.01,20.98,20.98,184283.0,17.5537,17.5537,17.5287,17.5287,184283.0
2022-06-07 11:20:00,20.98,20.99,20.96,20.96,184866.0,17.5287,17.537,17.512,17.512,184866.0
2022-06-07 11:25:00,20.96,20.99,20.96,20.99,180756.0,17.512,17.537,17.512,17.537,180756.0
2022-06-07 11:30:00,20.98,20.99,20.95,20.97,273565.0,17.5287,17.537,17.5036,17.5203,273565.0
2022-06-07 11:35:00,20.97,20.98,20.96,20.98,94078.0,17.5203,17.5287,17.512,17.5287,94078.0
2022-06-07 11:40:00,20.97,20.98,20.97,20.97,88060.0,17.5203,17.5287,17.5203,17.5203,88060.0
2022-06-07 11:45:00,20.98,20.98,20.93,20.94,218910.0,17.5287,17.5287,17.4869,17.4953,218910.0
2022-06-07 11:50:00,20.94,20.95,20.92,20.93,100241.0,17.4953,17.5036,17.4785,17.4869,100241.0
2022-06-07 11:55:00,20.93,20.94,20.92,20.94,135327.0,17.4869,17.4953,17.4785,17.4953,135327.0
2022-06-07 12:00:00,20.94,20.95,20.92,20.93,130390.0,17.4953,17.5036,17.4785,17.4869,130390.0
2022-06-07 12:05:00,20.92,20.93,20.9,20.91,196254.0,17.4785,17.4869,17.4618,17.4702,196254.0
2022-06-07 12:10:00,20.91,20.91,20.88,20.89,117792.0,17.4702,17.4702,17.4451,17.4535,117792.0
2022-06-07 12:15:00,20.89,20.9,20.87,20.89,194235.0,17.4535,17.4618,17.4368,17.4535,194235.0
2022-06-07 12:20:00,20.89,20.92,20.88,20.9,196494.0,17.4535,17.4785,17.4451,17.4618,196494.0
2022-06-07 12:25:00,20.91,20.93,20.9,20.93,151923.0,17.4702,17.4869,17.4618,17.4869,151923.0
2022-06-07 12:30:00,20.93,20.96,20.92,20.96,114856.0,17.4869,17.512,17.4785,17.512,114856.0
2022-06-07 12:35:00,20.96,20.96,20.93,20.95,241217.0,17.512,17.512,17.4869,17.5036,241217.0
2022-06-07 12:40:00,20.95,20.96,20.93,20.94,193809.0,17.5036,17.512,17.4869,17.4953,193809.0
2022-06-07 12:45:00,20.94,20.94,20.93,20.94,72796.0,17.4953,17.4953,17.4869,17.4953,72796.0
2022-06-07 12:50:00,20.94,20.96,20.93,20.96,147764.0,17.4953,17.512,17.4869,17.512,147764.0
2022-06-07 12:55:00,20.96,20.96,20.94,20.95,120985.0,17.512,17.512,17.4953,17.5036,120985.0
2022-06-07 13:00:00,20.95,20.96,20.94,20.96,142701.0,17.5036,17.512,17.4953,17.512,142701.0
2022-06-07 13:05:00,20.96,20.97,20.94,20.97,100009.0,17.512,17.5203,17.4953,17.5203,100009.0
2022-06-07 13:10:00,20.97,21.0,20.96,20.98,245912.0,17.5203,17.5454,17.512,17.5287,245912.0
2022-06-07 13:15:00,20.99,21.0,20.98,20.98,146996.0,17.537,17.5454,17.5287,17.5287,146996.0
2022-06-07 13:20:00,20.99,21.0,20.97,20.97,177686.0,17.537,17.5454,17.5203,17.5203,177686.0
2022-06-07 13:25:00,20.98,20.99,20.97,20.98,87215.0,17.5287,17.537,17.5203,17.5287,87215.0
2022-06-07 13:30:00,20.99,20.99,20.96,20.97,186516.0,17.537,17.537,17.512,17.5203,186516.0
2022-06-07 13:35:00,20.97,20.98,20.96,20.96,96460.0,17.5203,17.5287,17.512,17.512,96460.0
2022-06-07 13:40:00,20.96,20.98,20.95,20.98,128712.0,17.512,17.5287,17.5036,17.5287,128712.0
2022-06-07 13:45:00,20.98,20.99,20.96,20.98,146144.0,17.5287,17.537,17.512,17.5287,146144.0
2022-06-07 13:50:00,20.97,20.99,20.97,20.98,94674.0,17.5203,17.537,17.5203,17.5287,94674.0
2022-06-07 13:55:00,20.98,20.99,20.97,20.99,119461.0,17.5287,17.537,17.5203,17.537,119461.0
2022-06-07 14:00:00,20.98,20.99,20.97,20.98,112821.0,17.5287,17.537,17.5203,17.5287,112821.0
2022-06-07 14:05:00,20.99,21.02,20.99,21.02,301792.0,17.537,17.5621,17.537,17.5621,301792.0
2022-06-07 14:10:00,21.02,21.04,21.01,21.03,207829.0,17.5621,17.5788,17.5537,17.5705,207829.0
2022-06-07 14:15:00,21.02,21.03,21.01,21.01,122263.0,17.5621,17.5705,17.5537,17.5537,122263.0
2022-06-07 14:20:00,21.02,21.02,21.01,21.02,115392.0,17.5621,17.5621,17.5537,17.5621,115392.0
2022-06-07 14:25:00,21.02,21.03,21.01,21.02,159137.0,17.5621,17.5705,17.5537,17.5621,159137.0
2022-06-07 14:30:00,21.01,21.05,21.01,21.05,198531.0,17.5537,17.5872,17.5537,17.5872,198531.0
2022-06-07 14:35:00,21.05,21.05,21.03,21.05,108368.0,17.5872,17.5872,17.5705,17.5872,108368.0
2022-06-07 14:40:00,21.05,21.05,21.03,21.04,126920.0,17.5872,17.5872,17.5705,17.5788,126920.0
2022-06-07 14:45:00,21.04,21.05,21.01,21.02,161985.0,17.5788,17.5872,17.5537,17.5621,161985.0
2022-06-07 14:50:00,21.02,21.04,21.02,21.04,69846.0,17.5621,17.5788,17.5621,17.5788,69846.0
2022-06-07 14:55:00,21.04,21.08,21.03,21.06,379330.0,17.5788,17.6122,17.5705,17.5955,379330.0
2022-06-07 15:00:00,21.05,21.08,21.04,21.07,280754.0,17.5872,17.6122,17.5788,17.6039,280754.0
2022-06-07 15:05:00,21.07,21.07,21.05,21.05,144710.0,17.6039,17.6039,17.5872,17.5872,144710.0
2022-06-07 15:10:00,21.05,21.07,21.04,21.05,195277.0,17.5872,17.6039,17.5788,17.5872,195277.0
2022-06-07 15:15:00,21.05,21.06,21.04,21.05,119287.0,17.5872,17.5955,17.5788,17.5872,119287.0
2022-06-07 15:20:00,21.06,21.09,21.05,21.08,474262.0,17.5955,17.6206,17.5872,17.6122,474262.0
2022-06-07 15:25:00,21.09,21.14,21.09,21.12,692070.0,17.6206,17.6624,17.6206,17.6456,692070.0
2022-06-07 15:30:00,21.12,21.16,21.11,21.15,500476.0,17.6456,17.6791,17.6373,17.6707,500476.0
2022-06-07 15:35:00,21.16,21.18,21.15,21.17,599763.0,17.6791,17.6958,17.6707,17.6874,599763.0
2022-06-07 15:40:00,21.18,21.19,21.15,21.17,693727.0,17.6958,17.7041,17.6707,17.6874,693727.0
2022-06-07 15:45:00,21.16,21.18,21.16,21.18,598201.0,17.6791,17.6958,17.6791,17.6958,598201.0
2022-06-07 15:50:00,21.17,21.18,21.15,21.16,638473.0,17.6874,17.6958,17.6707,17.6791,638473.0
2022-06-07 15:55:00,21.16,21.16,21.13,21.14,1262289.0,17.6791,17.6791,17.654,17.6624,1262289.0
2022-06-08 09:30:00,21.09,21.2,21.08,21.11,1122384.0,17.6206,17.7125,17.6122,17.6373,1122384.0
2022-06-08 09:35:00,21.11,21.12,21.02,21.09,289821.0,17.6373,17.6456,17.5621,17.6206,289821.0
2022-06-08 09:40:00,21.09,21.09,21.06,21.08,293556.0,17.6206,17.6206,17.5955,17.6122,293556.0
2022-06-08 09:45:00,21.09,21.14,21.05,21.13,331730.0,17.6206,17.6624,17.5872,17.654,331730.0
2022-06-08 09:50:00,21.13,21.18,21.12,21.14,496514.0,17.654,17.6958,17.6456,17.6624,496514.0
2022-06-08 09:55:00,21.14,21.15,21.08,21.12,317927.0,17.6624,17.6707,17.6122,17.6456,317927.0
2022-06-08 10:00:00,21.12,21.15,21.1,21.12,162364.0,17.6456,17.6707,17.6289,17.6456,162364.0
2022-06-08 10:05:00,21.12,21.15,21.11,21.14,151977.0,17.6456,17.6707,17.6373,17.6624,151977.0
2022-06-08 10:10:00,21.14,21.15,21.1,21.11,171432.0,17.6624,17.6707,17.6289,17.6373,171432.0
2022-06-08 10:15:00,21.1,21.12,21.08,21.12,190600.0,17.6289,17.6456,17.6122,17.6456,190600.0
2022-06-08 10:20:00,21.12,21.15,21.11,21.14,134432.0,17.6456,17.6707,17.6373,17.6624,134432.0
2022-06-08 10:25:00,21.14,21.15,21.12,21.13,160833.0,17.6624,17.6707,17.6456,17.654,160833.0
2022-06-08 10:30:00,21.12,21.15,21.1,21.14,259920.0,17.6456,17.6707,17.6289,17.6624,259920.0
2022-06-08 10:35:00,21.14,21.16,21.13,21.15,174764.0,17.6624,17.6791,17.654,17.6707,174764.0
2022-06-08 10:40:00,21.15,21.18,21.12,21.14,175277.0,17.6707,17.6958,17.6456,17.6624,175277.0
2022-06-08 10:45:00,21.13,21.17,21.13,21.17,96955.0,17.654,17.6874,17.654,17.6874,96955.0
2022-06-08 10:50:00,21.17,21.17,21.15,21.16,166077.0,17.6874,17.6874,17.6707,17.6791,166077.0
2022-06-08 10:55:00,21.16,21.16,21.1,21.12,171680.0,17.6791,17.6791,17.6289,17.6456,171680.0
2022-06-08 11:00:00,21.12,21.14,21.11,21.14,120894.0,17.6456,17.6624,17.6373,17.6624,120894.0
2022-06-08 11:05:00,21.13,21.14,21.11,21.12,140138.0,17.654,17.6624,17.6373,17.6456,140138.0
2022-06-08 11:10:00,21.13,21.17,21.12,21.17,172973.0,17.654,17.6874,17.6456,17.6874,172973.0
2022-06-08 11:15:00,21.17,21.17,21.14,21.15,209405.0,17.6874,17.6874,17.6624,17.6707,209405.0
2022-06-08 11:20:00,21.14,21.16,21.13,21.14,205889.0,17.6624,17.6791,17.654,17.6624,205889.0
2022-06-08 11:25:00,21.14,21.16,21.13,21.13,232886.0,17.6624,17.6791,17.654,17.654,232886.0
2022-06-08 11:30:00,21.14,21.16,21.13,21.16,133120.0,17.6624,17.6791,17.654,17.6791,133120.0
2022-06-08 11:35:00,21.16,21.18,21.15,21.17,177079.0,17.6791,17.6958,17.6707,17.6874,177079.0
2022-06-08 11:40:00,21.17,21.18,21.15,21.15,301331.0,17.6874,17.6958,17.6707,17.6707,301331.0
2022-06-08 11:45:00,21.16,21.17,21.15,21.17,199120.0,17.6791,17.6874,17.6707,17.6874,199120.0
2022-06-08 11:50:00,21.17,21.17,21.11,21.12,254295.0,17.6874,17.6874,17.6373,17.6456,254295.0
2022-06-08 11:55:00,21.13,21.15,21.1,21.14,246208.0,17.654,17.6707,17.6289,17.6624,246208.0
2022-06-08 12:00:00,21.15,21.16,21.12,21.12,129030.0,17.6707,17.6791,17.6456,17.6456,129030.0
2022-06-08 12:05:00,21.12,21.13,21.1,21.11,119430.0,17.6456,17.654,17.6289,17.6373,119430.0
2022-06-08 12:10:00,21.12,21.14,21.11,21.12,92709.0,17.6456,17.6624,17.6373,17.6456,92709.0
2022-06-08 12:15:00,21.11,21.13,21.11,21.12,73681.0,17.6373,17.654,17.6373,17.6456,73681.0
2022-06-08 12:20:00,21.13,21.13,21.1,21.11,175781.0,17.654,17.654,17.6289,17.6373,175781.0
2022-06-08 12:25:00,21.1,21.11,21.08,21.09,167775.0,17.6289,17.6373,17.6122,17.6206,167775.0
2022-06-08 12:30:00,21.1,21.1,21.06,21.07,184831.0,17.6289,17.6289,17.5955,17.6039,184831.0
2022-06-08 12:35:00,21.07,21.09,21.04,21.04,193515.0,17.6039,17.6206,17.5788,17.5788,193515.0
2022-06-08 12:40:00,21.05,21.06,21.02,21.02,176623.0,17.5872,17.5955,17.5621,17.5621,176623.0
2022-06-08 12:45:00,21.03,21.04,21.02,21.04,202452.0,17.5705,17.5788,17.5621,17.5788,202452.0
2022-06-08 12:50:00,21.04,21.06,21.03,21.04,191395.0,17.5788,17.5955,17.5705,17.5788,191395.0
2022-06-08 12:55:00,21.04,21.06,21.03,21.05,146407.0,17.5788,17.5955,17.5705,17.5872,146407.0
2022-06-08 13:00:00,21.05,21.06,21.02,21.04,174633.0,17.5872,17.5955,17.5621,17.5788,174633.0
2022-06-08 13:05:00,21.04,21.06,21.04,21.05,91869.0,17.5788,17.5955,17.5788,17.5872,91869.0
2022-06-08 13:10:00,21.05,21.06,21.03,21.05,124058.0,17.5872,17.5955,17.5705,17.5872,124058.0
2022-06-08 13:15:00,21.04,21.05,21.03,21.05,134024.0,17.5788,17.5872,17.5705,17.5872,134024.0
2022-06-08 13:20:00,21.04,21.05,21.03,21.05,64279.0,17.5788,17.5872,17.5705,17.5872,64279.0
2022-06-08 13:25:00,21.04,21.05,21.03,21.03,78464.0,17.5788,17.5872,17.5705,17.5705,78464.0
2022-06-08 13:30:00,21.04,21.04,21.0,21.02,210551.0,17.5788,17.5788,17.5454,17.5621,210551.0
2022-06-08 13:35:00,21.02,21.03,21.01,21.02,53409.0,17.5621,17.5705,17.5537,17.5621,53409.0
2022-06-08 13:40:00,21.03,21.06,21.02,21.04,149718.0,17.5705,17.5955,17.5621,17.5788,149718.0
2022-06-08 13:45:00,21.05,21.06,21.02,21.06,171518.0,17.5872,17.5955,17.5621,17.5955,171518.0
2022-06-08 13:50:00,21.05,21.07,21.03,21.03,146954.0,17.5872,17.6039,17.5705,17.5705,146954.0
2022-06-08 13:55:00,21.03,21.05,21.02,21.03,108795.0,17.5705,17.5872,17.5621,17.5705,108795.0
2022-06-08 14:00:00,21.02,21.04,21.02,21.02,119355.0,17.5621,17.5788,17.5621,17.5621,119355.0
2022-06-08 14:05:00,21.03,21.05,21.02,21.03,131952.0,17.5705,17.5872,17.5621,17.5705,131952.0
2022-06-08 14:10:00,21.03,21.05,21.02,21.03,148825.0,17.5705,17.5872,17.5621,17.5705,148825.0
2022-06-08 14:15:00,21.04,21.04,21.02,21.02,67689.0,17.5788,17.5788,17.5621,17.5621,67689.0
2022-06-08 14:20:00,21.03,21.03,21.01,21.03,167844.0,17.5705,17.5705,17.5537,17.5705,167844.0
2022-06-08 14:25:00,21.03,21.03,20.99,21.01,314034.0,17.5705,17.5705,17.537,17.5537,314034.0
2022-06-08 14:30:00,21.0,21.03,21.0,21.01,120123.0,17.5454,17.5705,17.5454,17.5537,120123.0
2022-06-08 14:35:00,21.01,21.01,21.0,21.01,57632.0,17.5537,17.5537,17.5454,17.5537,57632.0
2022-06-08 14:40:00,21.01,21.04,21.0,21.04,145634.0,17.5537,17.5788,17.5454,17.5788,145634.0
2022-06-08 14:45:00,21.04,21.05,21.02,21.02,166632.0,17.5788,17.5872,17.5621,17.5621,166632.0
2022-06-08 14:50:00,21.02,21.04,21.02,21.03,119352.0,17.5621,17.5788,17.5621,17.5705,119352.0
2022-06-08 14:55:00,21.03,21.03,21.01,21.01,116792.0,17.5705,17.5705,17.5537,17.5537,116792.0
2022-06-08 15:00:00,21.01,21.03,21.0,21.02,168914.0,17.5537,17.5705,17.5454,17.5621,168914.0
2022-06-08 15:05:00,21.02,21.03,21.0,21.02,145763.0,17.5621,17.5705,17.5454,17.5621,145763.0
2022-06-08 15:10:00,21.01,21.05,21.01,21.05,170726.0,17.5537,17.5872,17.5537,17.5872,170726.0
2022-06-08 15:15:00,21.05,21.05,21.03,21.05,171836.0,17.5872,17.5872,17.5705,17.5872,171836.0
2022-06-08 15:20:00,21.05,21.07,21.04,21.07,171558.0,17.5872,17.6039,17.5788,17.6039,171558.0
2022-06-08 15:25:00,21.07,21.07,21.03,21.04,276155.0,17.6039,17.6039,17.5705,17.5788,276155.0
2022-06-08 15:30:00,21.04,21.06,21.02,21.05,295094.0,17.5788,17.5955,17.5621,17.5872,295094.0
2022-06-08 15:35:00,21.05,21.06,21.04,21.04,222277.0,17.5872,17.5955,17.5788,17.5788,222277.0
2022-06-08 15:40:00,21.05,21.05,21.04,21.05,265241.0,17.5872,17.5872,17.5788,17.5872,265241.0
2022-06-08 15:45:00,21.05,21.06,21.02,21.04,759734.0,17.5872,17.5955,17.5621,17.5788,759734.0
2022-06-08 15:50:00,21.03,21.06,21.02,21.05,778231.0,17.5705,17.5955,17.5621,17.5872,778231.0
2022-06-08 15:55:00,21.05,21.06,21.02,21.04,1300105.0,17.5872,17.5955,17.5621,17.5788,1300105.0
2022-06-09 09:30:00,21.02,21.11,21.0,21.1,892336.0,17.5621,17.6373,17.5454,17.6289,892336.0
2022-06-09 09:35:00,21.09,21.12,21.03,21.07,304092.0,17.6206,17.6456,17.5705,17.6039,304092.0
2022-06-09 09:40:00,21.07,21.13,21.06,21.08,464665.0,17.6039,17.654,17.5955,17.6122,464665.0
2022-06-09 09:45:00,21.08,21.09,21.05,21.07,331760.0,17.6122,17.6206,17.5872,17.6039,331760.0
2022-06-09 09:50:00,21.07,21.11,21.06,21.09,265791.0,17.6039,17.6373,17.5955,17.6206,265791.0
2022-06-09 09:55:00,21.1,21.12,21.07,21.1,159021.0,17.6289,17.6456,17.6039,17.6289,159021.0
2022-06-09 10:00:00,21.09,21.13,21.09,21.1,211989.0,17.6206,17.654,17.6206,17.6289,211989.0
2022-06-09 10:05:00,21.09,21.1,21.04,21.04,179650.0,17.6206,17.6289,17.5788,17.5788,179650.0
2022-06-09 10:10:00,21.04,21.05,21.01,21.02,196227.0,17.5788,17.5872,17.5537,17.5621,196227.0
2022-06-09 10:15:00,21.03,21.04,21.01,21.03,219211.0,17.5705,17.5788,17.5537,17.5705,219211.0
2022-06-09 10:20:00,21.04,21.05,21.0,21.02,298274.0,17.5788,17.5872,17.5454,17.5621,298274.0
2022-06-09 10:25:00,21.02,21.02,20.96,20.96,421938.0,17.5621,17.5621,17.512,17.512,421938.0
2022-06-09 10:30:00,20.97,21.01,20.96,20.97,244175.0,17.5203,17.5537,17.512,17.5203,244175.0
2022-06-09 10:35:00,20.98,21.01,20.97,20.99,221203.0,17.5287,17.5537,17.5203,17.537,221203.0
2022-06-09 10:40:00,20.99,20.99,20.94,20.96,259649.0,17.537,17.537,17.4953,17.512,259649.0
2022-06-09 10:45:00,20.96,20.99,20.95,20.97,319513.0,17.512,17.537,17.5036,17.5203,319513.0
2022-06-09 10:50:00,20.97,20.98,20.94,20.96,198298.0,17.5203,17.5287,17.4953,17.512,198298.0
2022-06-09 10:55:00,20.96,21.0,20.95,21.0,237576.0,17.512,17.5454,17.5036,17.5454,237576.0
2022-06-09 11:00:00,21.0,21.0,20.94,20.95,276023.0,17.5454,17.5454,17.4953,17.5036,276023.0
2022-06-09 11:05:00,20.95,20.98,20.94,20.98,230393.0,17.5036,17.5287,17.4953,17.5287,230393.0
2022-06-09 11:10:00,20.98,21.01,20.97,21.0,188793.0,17.5287,17.5537,17.5203,17.5454,188793.0
2022-06-09 11:15:00,21.01,21.02,20.99,21.0,188418.0,17.5537,17.5621,17.537,17.5454,188418.0
2022-06-09 11:20:00,21.01,21.03,21.0,21.01,176319.0,17.5537,17.5705,17.5454,17.5537,176319.0
2022-06-09 11:25:00,21.01,21.04,21.0,21.02,269645.0,17.5537,17.5788,17.5454,17.5621,269645.0
2022-06-09 11:30:00,21.02,21.03,20.99,21.02,180248.0,17.5621,17.5705,17.537,17.5621,180248.0
2022-06-09 11:35:00,21.02,21.04,21.01,21.01,193743.0,17.5621,17.5788,17.5537,17.5537,193743.0
2022-06-09 11:40:00,21.01,21.07,21.01,21.05,219917.0,17.5537,17.6039,17.5537,17.5872,219917.0
2022-06-09 11:45:00,21.04,21.07,21.02,21.05,177662.0,17.5788,17.6039,17.5621,17.5872,177662.0
2022-06-09 11:50:00,21.05,21.06,21.03,21.05,104875.0,17.5872,17.5955,17.5705,17.5872,104875.0
2022-06-09 11:55:00,21.05,21.07,21.04,21.06,155982.0,17.5872,17.6039,17.5788,17.5955,155982.0
2022-06-09 12:00:00,21.06,21.08,21.05,21.07,138929.0,17.5955,17.6122,17.5872,17.6039,138929.0
2022-06-09 12:05:00,21.07,21.08,21.06,21.08,156812.0,17.6039,17.6122,17.5955,17.6122,156812.0
2022-06-09 12:10:00,21.08,21.08,21.05,21.07,140244.0,17.6122,17.6122,17.5872,17.6039,140244.0
2022-06-09 12:15:00,21.07,21.07,21.05,21.07,119925.0,17.6039,17.6039,17.5872,17.6039,119925.0
2022-06-09 12:20:00,21.07,21.07,21.06,21.07,94779.0,17.6039,17.6039,17.5955,17.6039,94779.0
2022-06-09 12:25:00,21.07,21.1,21.06,21.09,186195.0,17.6039,17.6289,17.5955,17.6206,186195.0
2022-06-09 12:30:00,21.09,21.1,21.06,21.07,208084.0,17.6206,17.6289,17.5955,17.6039,208084.0
2022-06-09 12:35:00,21.07,21.09,21.07,21.09,142999.0,17.6039,17.6206,17.6039,17.6206,142999.0
2022-06-09 12:40:00,21.09,21.1,21.07,21.09,168174.0,17.6206,17.6289,17.6039,17.6206,168174.0
2022-06-09 12:45:00,21.09,21.09,21.06,21.07,117903.0,17.6206,17.6206,17.5955,17.6039,117903.0
2022-06-09 12:50:00,21.07,21.08,21.06,21.07,108701.0,17.6039,17.6122,17.5955,17.6039,108701.0
2022-06-09 12:55:00,21.07,21.13,21.06,21.13,332604.0,17.6039,17.654,17.5955,17.654,332604.0
2022-06-09 13:00:00,21.13,21.16,21.12,21.14,254034.0,17.654,17.6791,17.6456,17.6624,254034.0
2022-06-09 13:05:00,21.14,21.16,21.11,21.11,181911.0,17.6624,17.6791,17.6373,17.6373,181911.0
2022-06-09 13:10:00,21.12,21.13,21.11,21.11,155138.0,17.6456,17.654,17.6373,17.6373,155138.0
2022-06-09 13:15:00,21.11,21.13,21.09,21.12,282901.0,17.6373,17.654,17.6206,17.6456,282901.0
2022-06-09 13:20:00,21.12,21.12,21.08,21.11,248099.0,17.6456,17.6456,17.6122,17.6373,248099.0
2022-06-09 13:25:00,21.11,21.11,21.07,21.09,111051.0,17.6373,17.6373,17.6039,17.6206,111051.0
2022-06-09 13:30:00,21.09,21.09,21.07,21.09,136781.0,17.6206,17.6206,17.6039,17.6206,136781.0
2022-06-09 13:35:00,21.09,21.1,21.08,21.1,117728.0,17.6206,17.6289,17.6122,17.6289,117728.0
2022-06-09 13:40:00,21.1,21.1,21.08,21.09,169971.0,17.6289,17.6289,17.6122,17.6206,169971.0
2022-06-09 13:45:00,21.09,21.11,21.07,21.07,217952.0,17.6206,17.6373,17.6039,17.6039,217952.0
2022-06-09 13:50:00,21.08,21.09,21.06,21.07,148154.0,17.6122,17.6206,17.5955,17.6039,148154.0
2022-06-09 13:55:00,21.07,21.1,21.06,21.1,130072.0,17.6039,17.6289,17.5955,17.6289,130072.0
2022-06-09 14:00:00,21.09,21.1,21.04,21.06,289055.0,17.6206,17.6289,17.5788,17.5955,289055.0
2022-06-09 14:05:00,21.07,21.08,21.06,21.07,80841.0,17.6039,17.6122,17.5955,17.6039,80841.0
2022-06-09 14:10:00,21.07,21.08,21.05,21.07,172633.0,17.6039,17.6122,17.5872,17.6039,172633.0
2022-06-09 14:15:00,21.07,21.07,21.04,21.05,170193.0,17.6039,17.6039,17.5788,17.5872,170193.0
2022-06-09 14:20:00,21.05,21.06,21.02,21.03,167702.0,17.5872,17.5955,17.5621,17.5705,167702.0
2022-06-09 14:25:00,21.03,21.06,21.02,21.05,144292.0,17.5705,17.5955,17.5621,17.5872,144292.0
2022-06-09 14:30:00,21.05,21.06,21.04,21.05,156054.0,17.5872,17.5955,17.5788,17.5872,156054.0
2022-06-09 14:35:00,21.05,21.06,21.03,21.03,193373.0,17.5872,17.5955,17.5705,17.5705,193373.0
2022-06-09 14:40:00,21.04,21.04,21.03,21.03,67892.0,17.5788,17.5788,17.5705,17.5705,67892.0
2022-06-09 14:45:00,21.03,21.05,21.03,21.05,78862.0,17.5705,17.5872,17.5705,17.5872,78862.0
2022-06-09 14:50:00,21.05,21.05,21.03,21.04,144853.0,17.5872,17.5872,17.5705,17.5788,144853.0
2022-06-09 14:55:00,21.05,21.06,21.02,21.04,215940.0,17.5872,17.5955,17.5621,17.5788,215940.0
2022-06-09 15:00:00,21.04,21.04,21.02,21.02,233778.0,17.5788,17.5788,17.5621,17.5621,233778.0
2022-06-09 15:05:00,21.02,21.04,21.02,21.04,198796.0,17.5621,17.5788,17.5621,17.5788,198796.0
2022-06-09 15:10:00,21.03,21.04,21.02,21.04,195410.0,17.5705,17.5788,17.5621,17.5788,195410.0
2022-06-09 15:15:00,21.04,21.05,21.03,21.05,320582.0,17.5788,17.5872,17.5705,17.5872,320582.0
2022-06-09 15:20:00,21.05,21.06,21.02,21.03,296191.0,17.5872,17.5955,17.5621,17.5705,296191.0
2022-06-09 15:25:00,21.03,21.03,21.0,21.01,186725.0,17.5705,17.5705,17.5454,17.5537,186725.0
2022-06-09 15:30:00,21.0,21.01,20.98,20.99,495112.0,17.5454,17.5537,17.5287,17.537,495112.0
2022-06-09 15:35:00,20.98,21.0,20.97,20.97,504294.0,17.5287,17.5454,17.5203,17.5203,504294.0
2022-06-09 15:40:00,20.97,20.98,20.94,20.96,618735.0,17.5203,17.5287,17.4953,17.512,618735.0
2022-06-09 15:45:00,20.96,20.96,20.91,20.92,789670.0,17.512,17.512,17.4702,17.4785,789670.0
2022-06-09 15:50:00,20.92,20.95,20.9,20.93,1119279.0,17.4785,17.5036,17.4618,17.4869,1119279.0
2022-06-09 15:55:00,20.93,20.93,20.87,20.88,1890875.0,17.4869,17.4869,17.4368,17.4451,1890875.0
2022-06-10 09:30:00,20.68,20.81,20.63,20.77,1276598.0,17.278,17.3866,17.2363,17.3532,1276598.0
2022-06-10 09:35:00,20.77,20.78,20.69,20.77,434598.0,17.3532,17.3616,17.2864,17.3532,434598.0
2022-06-10 09:40:00,20.76,20.8,20.7,20.71,467609.0,17.3449,17.3783,17.2947,17.3031,467609.0
2022-06-10 09:45:00,20.71,20.78,20.7,20.76,254644.0,17.3031,17.3616,17.2947,17.3449,254644.0
2022-06-10 09:50:00,20.75,20.76,20.7,20.71,420903.0,17.3365,17.3449,17.2947,17.3031,420903.0
2022-06-10 09:55:00,20.71,20.72,20.69,20.71,355801.0,17.3031,17.3115,17.2864,17.3031,355801.0
2022-06-10 10:00:00,20.71,20.73,20.65,20.68,614275.0,17.3031,17.3198,17.253,17.278,614275.0
2022-06-10 10:05:00,20.68,20.7,20.65,20.66,300412.0,17.278,17.2947,17.253,17.2613,300412.0
2022-06-10 10:10:00,20.66,20.71,20.65,20.71,365128.0,17.2613,17.3031,17.253,17.3031,365128.0
2022-06-10 10:15:00,20.7,20.72,20.67,20.71,369315.0,17.2947,17.3115,17.2697,17.3031,369315.0
2022-06-10 10:20:00,20.72,20.73,20.68,20.69,252031.0,17.3115,17.3198,17.278,17.2864,252031.0
2022-06-10 10:25:00,20.69,20.7,20.66,20.68,358923.0,17.2864,17.2947,17.2613,17.278,358923.0
2022-06-10 10:30:00,20.68,20.71,20.66,20.71,355054.0,17.278,17.3031,17.2613,17.3031,355054.0
2022-06-10 10:35:00,20.7,20.75,20.7,20.73,397086.0,17.2947,17.3365,17.2947,17.3198,397086.0
2022-06-10 10:40:00,20.73,20.81,20.73,20.8,449494.0,17.3198,17.3866,17.3198,17.3783,449494.0
2022-06-10 10:45:00,20.8,20.81,20.76,20.78,288642.0,17.3783,17.3866,17.3449,17.3616,288642.0
2022-06-10 10:50:00,20.79,20.82,20.78,20.8,264683.0,17.3699,17.395,17.3616,17.3783,264683.0
2022-06-10 10:55:00,20.8,20.81,20.76,20.76,224385.0,17.3783,17.3866,17.3449,17.3449,224385.0
2022-06-10 11:00:00,20.76,20.78,20.75,20.76,300749.0,17.3449,17.3616,17.3365,17.3449,300749.0
2022-06-10 11:05:00,20.75,20.76,20.72,20.76,276335.0,17.3365,17.3449,17.3115,17.3449,276335.0
2022-06-10 11:10:00,20.76,20.8,20.75,20.77,250459.0,17.3449,17.3783,17.3365,17.3532,250459.0
2022-06-10 11:15:00,20.77,20.78,20.75,20.75,391802.0,17.3532,17.3616,17.3365,17.3365,391802.0
2022-06-10 11:20:00,20.76,20.77,20.71,20.71,180833.0,17.3449,17.3532,17.3031,17.3031,180833.0
2022-06-10 11:25:00,20.71,20.74,20.7,20.71,336578.0,17.3031,17.3282,17.2947,17.3031,336578.0
2022-06-10 11:30:00,20.71,20.72,20.67,20.69,421806.0,17.3031,17.3115,17.2697,17.2864,421806.0
2022-06-10 11:35:00,20.7,20.73,20.69,20.7,461855.0,17.2947,17.3198,17.2864,17.2947,461855.0
2022-06-10 11:40:00,20.7,20.74,20.69,20.74,247644.0,17.2947,17.3282,17.2864,17.3282,247644.0
2022-06-10 11:45:00,20.73,20.74,20.68,20.68,195417.0,17.3198,17.3282,17.278,17.278,195417.0
2022-06-10 11:50:00,20.69,20.69,20.67,20.68,202493.0,17.2864,17.2864,17.2697,17.278,202493.0
2022-06-10 11:55:00,20.67,20.71,20.67,20.71,146420.0,17.2697,17.3031,17.2697,17.3031,146420.0
2022-06-10 12:00:00,20.71,20.73,20.7,20.73,157852.0,17.3031,17.3198,17.2947,17.3198,157852.0
2022-06-10 12:05:00,20.73,20.76,20.72,20.76,119950.0,17.3198,17.3449,17.3115,17.3449,119950.0
2022-06-10 12:10:00,20.76,20.77,20.73,20.75,209837.0,17.3449,17.3532,17.3198,17.3365,209837.0
2022-06-10 12:15:00,20.75,20.75,20.72,20.74,166807.0,17.3365,17.3365,17.3115,17.3282,166807.0
2022-06-10 12:20:00,20.73,20.76,20.73,20.73,250164.0,17.3198,17.3449,17.3198,17.3198,250164.0
2022-06-10 12:25:00,20.73,20.77,20.73,20.77,256225.0,17.3198,17.3532,17.3198,17.3532,256225.0
2022-06-10 12:30:00,20.77,20.79,20.76,20.79,255224.0,17.3532,17.3699,17.3449,17.3699,255224.0
2022-06-10 12:35:00,20.78,20.81,20.78,20.8,303894.0,17.3616,17.3866,17.3616,17.3783,303894.0
2022-06-10 12:40:00,20.8,20.82,20.8,20.82,180065.0,17.3783,17.395,17.3783,17.395,180065.0
2022-06-10 12:45:00,20.82,20.84,20.81,20.84,261759.0,17.395,17.4117,17.3866,17.4117,261759.0
2022-06-10 12:50:00,20.84,20.84,20.81,20.81,298972.0,17.4117,17.4117,17.3866,17.3866,298972.0
2022-06-10 12:55:00,20.81,20.82,20.8,20.82,148824.0,17.3866,17.395,17.3783,17.395,148824.0
2022-06-10 13:00:00,20.82,20.82,20.75,20.76,337012.0,17.395,17.395,17.3365,17.3449,337012.0
2022-06-10 13:05:00,20.76,20.78,20.74,20.78,163462.0,17.3449,17.3616,17.3282,17.3616,163462.0
2022-06-10 13:10:00,20.78,20.79,20.76,20.78,311238.0,17.3616,17.3699,17.3449,17.3616,311238.0
2022-06-10 13:15:00,20.78,20.81,20.77,20.8,145815.0,17.3616,17.3866,17.3532,17.3783,145815.0
2022-06-10 13:20:00,20.81,20.82,20.79,20.82,168492.0,17.3866,17.395,17.3699,17.395,168492.0
2022-06-10 13:25:00,20.82,20.83,20.81,20.82,106410.0,17.395,17.4034,17.3866,17.395,106410.0
2022-06-10 13:30:00,20.82,20.83,20.8,20.82,275299.0,17.395,17.4034,17.3783,17.395,275299.0
2022-06-10 13:35:00,20.82,20.85,20.81,20.84,336838.0,17.395,17.4201,17.3866,17.4117,336838.0
2022-06-10 13:40:00,20.83,20.85,20.82,20.82,393443.0,17.4034,17.4201,17.395,17.395,393443.0
2022-06-10 13:45:00,20.82,20.83,20.79,20.83,260664.0,17.395,17.4034,17.3699,17.4034,260664.0
2022-06-10 13:50:00,20.82,20.84,20.79,20.79,262652.0,17.395,17.4117,17.3699,17.3699,262652.0
2022-06-10 13:55:00,20.79,20.8,20.75,20.77,328831.0,17.3699,17.3783,17.3365,17.3532,328831.0
2022-06-10 14:00:00,20.78,20.78,20.72,20.73,308767.0,17.3616,17.3616,17.3115,17.3198,308767.0
2022-06-10 14:05:00,20.73,20.77,20.72,20.75,251231.0,17.3198,17.3532,17.3115,17.3365,251231.0
2022-06-10 14:10:00,20.76,20.76,20.74,20.75,187142.0,17.3449,17.3449,17.3282,17.3365,187142.0
2022-06-10 14:15:00,20.75,20.8,20.74,20.79,177028.0,17.3365,17.3783,17.3282,17.3699,177028.0
2022-06-10 14:20:00,20.8,20.81,20.79,20.8,195102.0,17.3783,17.3866,17.3699,17.3783,195102.0
2022-06-10 14:25:00,20.8,20.81,20.76,20.79,287681.0,17.3783,17.3866,17.3449,17.3699,287681.0
2022-06-10 14:30:00,20.79,20.81,20.78,20.8,166388.0,17.3699,17.3866,17.3616,17.3783,166388.0
2022-06-10 14:35:00,20.8,20.8,20.76,20.76,201755.0,17.3783,17.3783,17.3449,17.3449,201755.0
2022-06-10 14:40:00,20.76,20.77,20.75,20.76,294315.0,17.3449,17.3532,17.3365,17.3449,294315.0
2022-06-10 14:45:00,20.76,20.79,20.75,20.79,301337.0,17.3449,17.3699,17.3365,17.3699,301337.0
2022-06-10 14:50:00,20.79,20.81,20.76,20.81,294100.0,17.3699,17.3866,17.3449,17.3866,294100.0
2022-06-10 14:55:00,20.81,20.82,20.8,20.8,211544.0,17.3866,17.395,17.3783,17.3783,211544.0
2022-06-10 15:00:00,20.8,20.82,20.76,20.76,161469.0,17.3783,17.395,17.3449,17.3449,161469.0
2022-06-10 15:05:00,20.77,20.79,20.75,20.78,298215.0,17.3532,17.3699,17.3365,17.3616,298215.0
2022-06-10 15:10:00,20.78,20.82,20.78,20.8,186087.0,17.3616,17.395,17.3616,17.3783,186087.0
2022-06-10 15:15:00,20.8,20.83,20.8,20.82,192604.0,17.3783,17.4034,17.3783,17.395,192604.0
2022-06-10 15:20:00,20.82,20.83,20.77,20.82,401924.0,17.395,17.4034,17.3532,17.395,401924.0
2022-06-10 15:25:00,20.82,20.84,20.8,20.8,787385.0,17.395,17.4117,17.3783,17.3783,787385.0
2022-06-10 15:30:00,20.8,20.82,20.78,20.8,481464.0,17.3783,17.395,17.3616,17.3783,481464.0
2022-06-10 15:35:00,20.8,20.82,20.78,20.8,451497.0,17.3783,17.395,17.3616,17.3783,451497.0
2022-06-10 15:40:00,20.79,20.81,20.76,20.79,702519.0,17.3699,17.3866,17.3449,17.3699,702519.0
2022-06-10 15:45:00,20.79,20.8,20.75,20.76,1426084.0,17.3699,17.3783,17.3365,17.3449,1426084.0
2022-06-10 15:50:00,20.76,20.79,20.73,20.73,1421408.0,17.3449,17.3699,17.3198,17.3198,1421408.0
2022-06-10 15:55:00,20.74,20.75,20.67,20.67,2251942.0,17.3282,17.3365,17.2697,17.2697,2251942.0
2022-06-13 09:30:00,20.4,20.49,20.36,20.39,2135596.0,17.0441,17.1193,17.0107,17.0357,2135596.0
2022-06-13 09:35:00,20.39,20.45,20.21,20.24,1206373.0,17.0357,17.0859,16.8853,16.9104,1206373.0
2022-06-13 09:40:00,20.24,20.28,20.13,20.17,1053262.0,16.9104,16.9438,16.8185,16.8519,1053262.0
2022-06-13 09:45:00,20.17,20.26,20.15,20.25,1683874.0,16.8519,16.9271,16.8352,16.9188,1683874.0
2022-06-13 09:50:00,20.25,20.26,20.21,20.24,709735.0,16.9188,16.9271,16.8853,16.9104,709735.0
2022-06-13 09:55:00,20.23,20.27,20.09,20.12,1104835.0,16.9021,16.9355,16.7851,16.8102,1104835.0
2022-06-13 10:00:00,20.12,20.18,20.08,20.08,651982.0,16.8102,16.8603,16.7767,16.7767,651982.0
2022-06-13 10:05:00,20.09,20.12,20.06,20.11,1049198.0,16.7851,16.8102,16.76,16.8018,1049198.0
2022-06-13 10:10:00,20.1,20.13,20.06,20.09,587352.0,16.7934,16.8185,16.76,16.7851,587352.0
2022-06-13 10:15:00,20.09,20.11,20.07,20.1,598859.0,16.7851,16.8018,16.7684,16.7934,598859.0
2022-06-13 10:20:00,20.11,20.16,20.1,20.14,431831.0,16.8018,16.8436,16.7934,16.8269,431831.0
2022-06-13 10:25:00,20.14,20.16,20.12,20.16,577637.0,16.8269,16.8436,16.8102,16.8436,577637.0
2022-06-13 10:30:00,20.16,20.19,20.15,20.17,716907.0,16.8436,16.8686,16.8352,16.8519,716907.0
2022-06-13 10:35:00,20.17,20.21,20.16,20.19,615057.0,16.8519,16.8853,16.8436,16.8686,615057.0
2022-06-13 10:40:00,20.19,20.19,20.15,20.16,696402.0,16.8686,16.8686,16.8352,16.8436,696402.0
2022-06-13 10:45:00,20.15,20.16,20.1,20.14,861425.0,16.8352,16.8436,16.7934,16.8269,861425.0
2022-06-13 10:50:00,20.14,20.16,20.12,20.13,513620.0,16.8269,16.8436,16.8102,16.8185,513620.0
2022-06-13 10:55:00,20.13,20.16,20.1,20.15,621841.0,16.8185,16.8436,16.7934,16.8352,621841.0
2022-06-13 11:00:00,20.15,20.17,20.1,20.11,466252.0,16.8352,16.8519,16.7934,16.8018,466252.0
2022-06-13 11:05:00,20.11,20.11,20.03,20.04,1059153.0,16.8018,16.8018,16.735,16.7433,1059153.0
2022-06-13 11:10:00,20.05,20.1,20.04,20.09,843077.0,16.7517,16.7934,16.7433,16.7851,843077.0
2022-06-13 11:15:00,20.09,20.17,20.08,20.16,462283.0,16.7851,16.8519,16.7767,16.8436,462283.0
2022-06-13 11:20:00,20.16,20.23,20.13,20.22,760306.0,16.8436,16.9021,16.8185,16.8937,760306.0
2022-06-13 11:25:00,20.23,20.23,20.15,20.15,450835.0,16.9021,16.9021,16.8352,16.8352,450835.0
2022-06-13 11:30:00,20.16,20.21,20.11,20.2,795896.0,16.8436,16.8853,16.8018,16.877,795896.0
2022-06-13 11:35:00,20.2,20.24,20.18,20.23,359216.0,16.877,16.9104,16.8603,16.9021,359216.0
2022-06-13 11:40:00,20.23,20.26,20.2,20.23,332458.0,16.9021,16.9271,16.877,16.9021,332458.0
2022-06-13 11:45:00,20.23,20.24,20.19,20.2,244038.0,16.9021,16.9104,16.8686,16.877,244038.0
2022-06-13 11:50:00,20.19,20.21,20.09,20.1,328042.0,16.8686,16.8853,16.7851,16.7934,328042.0
2022-06-13 11:55:00,20.1,20.14,20.09,20.12,350270.0,16.7934,16.8269,16.7851,16.8102,350270.0
2022-06-13 12:00:00,20.12,20.14,20.06,20.07,703875.0,16.8102,16.8269,16.76,16.7684,703875.0
2022-06-13 12:05:00,20.07,20.1,20.04,20.07,335950.0,16.7684,16.7934,16.7433,16.7684,335950.0
2022-06-13 12:10:00,20.06,20.1,20.05,20.08,282710.0,16.76,16.7934,16.7517,16.7767,282710.0
2022-06-13 12:15:00,20.07,20.11,20.06,20.1,306152.0,16.7684,16.8018,16.76,16.7934,306152.0
2022-06-13 12:20:00,20.1,20.11,20.04,20.05,336155.0,16.7934,16.8018,16.7433,16.7517,336155.0
2022-06-13 12:25:00,20.05,20.08,20.03,20.04,355406.0,16.7517,16.7767,16.735,16.7433,355406.0
2022-06-13 12:30:00,20.04,20.04,19.98,20.01,1273904.0,16.7433,16.7433,16.6932,16.7182,1273904.0
2022-06-13 12:35:00,20.01,20.07,20.0,20.05,466409.0,16.7182,16.7684,16.7099,16.7517,466409.0
2022-06-13 12:40:00,20.05,20.05,20.0,20.01,274512.0,16.7517,16.7517,16.7099,16.7182,274512.0
2022-06-13 12:45:00,20.01,20.03,19.98,19.98,259561.0,16.7182,16.735,16.6932,16.6932,259561.0
2022-06-13 12:50:00,19.98,20.0,19.94,19.95,405779.0,16.6932,16.7099,16.6598,16.6681,405779.0
2022-06-13 12:55:00,19.95,19.96,19.93,19.94,361184.0,16.6681,16.6765,16.6514,16.6598,361184.0
2022-06-13 13:00:00,19.94,19.95,19.91,19.93,163419.0,16.6598,16.6681,16.6347,16.6514,163419.0
2022-06-13 13:05:00,19.93,19.95,19.91,19.94,267172.0,16.6514,16.6681,16.6347,16.6598,267172.0
2022-06-13 13:10:00,19.93,19.94,19.92,19.94,222760.0,16.6514,16.6598,16.6431,16.6598,222760.0
2022-06-13 13:15:00,19.94,19.94,19.88,19.9,729842.0,16.6598,16.6598,16.6096,16.6263,729842.0
2022-06-13 13:20:00,19.9,19.9,19.86,19.87,345447.0,16.6263,16.6263,16.5929,16.6013,345447.0
2022-06-13 13:25:00,19.87,19.87,19.8,19.82,496561.0,16.6013,16.6013,16.5428,16.5595,496561.0
2022-06-13 13:30:00,19.81,19.84,19.78,19.79,352564.0,16.5512,16.5762,16.5261,16.5344,352564.0
2022-06-13 13:35:00,19.78,19.83,19.76,19.82,376662.0,16.5261,16.5679,16.5094,16.5595,376662.0
2022-06-13 13:40:00,19.83,19.89,19.82,19.89,379322.0,16.5679,16.618,16.5595,16.618,379322.0
2022-06-13 13:45:00,19.89,19.93,19.87,19.92,345045.0,16.618,16.6514,16.6013,16.6431,345045.0
2022-06-13 13:50:00,19.92,19.93,19.86,19.88,261278.0,16.6431,16.6514,16.5929,16.6096,261278.0
2022-06-13 13:55:00,19.88,19.9,19.87,19.89,224473.0,16.6096,16.6263,16.6013,16.618,224473.0
2022-06-13 14:00:00,19.89,19.89,19.83,19.85,331263.0,16.618,16.618,16.5679,16.5846,331263.0
2022-06-13 14:05:00,19.84,19.85,19.81,19.84,357560.0,16.5762,16.5846,16.5512,16.5762,357560.0
2022-06-13 14:10:00,19.83,19.85,19.82,19.82,538531.0,16.5679,16.5846,16.5595,16.5595,538531.0
2022-06-13 14:15:00,19.82,19.83,19.81,19.82,318644.0,16.5595,16.5679,16.5512,16.5595,318644.0
2022-06-13 14:20:00,19.82,19.84,19.79,19.8,456934.0,16.5595,16.5762,16.5344,16.5428,456934.0
2022-06-13 14:25:00,19.81,19.83,19.8,19.8,275506.0,16.5512,16.5679,16.5428,16.5428,275506.0
2022-06-13 14:30:00,19.8,19.82,19.78,19.82,420118.0,16.5428,16.5595,16.5261,16.5595,420118.0
2022-06-13 14:35:00,19.82,19.86,19.81,19.85,381950.0,16.5595,16.5929,16.5512,16.5846,381950.0
2022-06-13 14:40:00,19.85,19.88,19.84,19.86,235014.0,16.5846,16.6096,16.5762,16.5929,235014.0
2022-06-13 14:45:00,19.86,19.88,19.84,19.86,287429.0,16.5929,16.6096,16.5762,16.5929,287429.0
2022-06-13 14:50:00,19.86,19.86,19.81,19.84,308811.0,16.5929,16.5929,16.5512,16.5762,308811.0
2022-06-13 14:55:00,19.84,19.84,19.77,19.79,409427.0,16.5762,16.5762,16.5177,16.5344,409427.0
2022-06-13 15:00:00,19.78,19.8,19.75,19.78,694568.0,16.5261,16.5428,16.501,16.5261,694568.0
2022-06-13 15:05:00,19.77,19.78,19.75,19.76,614824.0,16.5177,16.5261,16.501,16.5094,614824.0
2022-06-13 15:10:00,19.76,19.76,19.72,19.73,643266.0,16.5094,16.5094,16.476,16.4843,643266.0
2022-06-13 15:15:00,19.73,19.8,19.71,19.76,1304542.0,16.4843,16.5428,16.4676,16.5094,1304542.0
2022-06-13 15:20:00,19.76,19.79,19.74,19.76,792892.0,16.5094,16.5344,16.4927,16.5094,792892.0
2022-06-13 15:25:00,19.75,19.77,19.72,19.75,515804.0,16.501,16.5177,16.476,16.501,515804.0
2022-06-13 15:30:00,19.75,19.75,19.71,19.75,935565.0,16.501,16.501,16.4676,16.501,935565.0
2022-06-13 15:35:00,19.75,19.8,19.74,19.76,748944.0,16.501,16.5428,16.4927,16.5094,748944.0
2022-06-13 15:40:00,19.76,19.76,19.71,19.73,911149.0,16.5094,16.5094,16.4676,16.4843,911149.0
2022-06-13 15:45:00,19.73,19.76,19.72,19.73,1418476.0,16.4843,16.5094,16.476,16.4843,1418476.0
2022-06-13 15:50:00,19.73,19.77,19.67,19.77,1834126.0,16.4843,16.5177,16.4342,16.5177,1834126.0
2022-06-13 15:55:00,19.76,19.79,19.75,19.77,2573264.0,16.5094,16.5344,16.501,16.5177,2573264.0
2022-06-14 09:30:00,19.87,19.96,19.79,19.83,1070805.0,16.6013,16.6765,16.5344,16.5679,1070805.0
2022-06-14 09:35:00,19.83,19.89,19.79,19.86,548836.0,16.5679,16.618,16.5344,16.5929,548836.0
2022-06-14 09:40:00,19.86,19.87,19.81,19.82,468369.0,16.5929,16.6013,16.5512,16.5595,468369.0
2022-06-14 09:45:00,19.83,19.91,19.8,19.89,520372.0,16.5679,16.6347,16.5428,16.618,520372.0
2022-06-14 09:50:00,19.89,19.93,19.85,19.93,527052.0,16.618,16.6514,16.5846,16.6514,527052.0
2022-06-14 09:55:00,19.93,19.94,19.86,19.91,371656.0,16.6514,16.6598,16.5929,16.6347,371656.0
2022-06-14 10:00:00,19.91,19.93,19.86,19.87,627154.0,16.6347,16.6514,16.5929,16.6013,627154.0
2022-06-14 10:05:00,19.87,19.89,19.81,19.82,362370.0,16.6013,16.618,16.5512,16.5595,362370.0
2022-06-14 10:10:00,19.82,19.82,19.77,19.79,457292.0,16.5595,16.5595,16.5177,16.5344,457292.0
2022-06-14 10:15:00,19.8,19.84,19.79,19.82,242793.0,16.5428,16.5762,16.5344,16.5595,242793.0
2022-06-14 10:20:00,19.81,19.84,19.77,19.83,353911.0,16.5512,16.5762,16.5177,16.5679,353911.0
2022-06-14 10:25:00,19.83,19.85,19.79,19.79,480793.0,16.5679,16.5846,16.5344,16.5344,480793.0
2022-06-14 10:30:00,19.8,19.81,19.77,19.8,308573.0,16.5428,16.5512,16.5177,16.5428,308573.0
2022-06-14 10:35:00,19.79,19.82,19.77,19.78,264504.0,16.5344,16.5595,16.5177,16.5261,264504.0
2022-06-14 10:40:00,19.77,19.78,19.72,19.73,348726.0,16.5177,16.5261,16.476,16.4843,348726.0
2022-06-14 10:45:00,19.74,19.79,19.72,19.78,297372.0,16.4927,16.5344,16.476,16.5261,297372.0
2022-06-14 10:50:00,19.78,19.8,19.77,19.78,410879.0,16.5261,16.5428,16.5177,16.5261,410879.0
2022-06-14 10:55:00,19.79,19.81,19.76,19.79,318806.0,16.5344,16.5512,16.5094,16.5344,318806.0
2022-06-14 11:00:00,19.8,19.84,19.78,19.79,387096.0,16.5428,16.5762,16.5261,16.5344,387096.0
2022-06-14 11:05:00,19.8,19.8,19.71,19.72,309017.0,16.5428,16.5428,16.4676,16.476,309017.0
2022-06-14 11:10:00,19.71,19.72,19.67,19.67,349180.0,16.4676,16.476,16.4342,16.4342,349180.0
2022-06-14 11:15:00,19.67,19.69,19.64,19.65,882966.0,16.4342,16.4509,16.4091,16.4175,882966.0
2022-06-14 11:20:00,19.65,19.66,19.59,19.64,724320.0,16.4175,16.4258,16.3673,16.4091,724320.0
2022-06-14 11:25:00,19.63,19.64,19.56,19.57,709703.0,16.4008,16.4091,16.3423,16.3506,709703.0
2022-06-14 11:30:00,19.57,19.63,19.57,19.6,1241392.0,16.3506,16.4008,16.3506,16.3757,1241392.0
2022-06-14 11:35:00,19.61,19.63,19.58,19.59,364935.0,16.3841,16.4008,16.359,16.3673,364935.0
2022-06-14 11:40:00,19.59,19.64,19.58,19.62,589679.0,16.3673,16.4091,16.359,16.3924,589679.0
2022-06-14 11:45:00,19.62,19.64,19.54,19.54,415641.0,16.3924,16.4091,16.3256,16.3256,415641.0
2022-06-14 11:50:00,19.55,19.55,19.51,19.52,374841.0,16.3339,16.3339,16.3005,16.3089,374841.0
2022-06-14 11:55:00,19.52,19.54,19.5,19.51,384312.0,16.3089,16.3256,16.2921,16.3005,384312.0
2022-06-14 12:00:00,19.52,19.52,19.45,19.45,564919.0,16.3089,16.3089,16.2504,16.2504,564919.0
2022-06-14 12:05:00,19.45,19.46,19.44,19.44,432050.0,16.2504,16.2587,16.242,16.242,432050.0
2022-06-14 12:10:00,19.44,19.45,19.41,19.42,374261.0,16.242,16.2504,16.217,16.2253,374261.0
2022-06-14 12:15:00,19.42,19.44,19.4,19.41,650458.0,16.2253,16.242,16.2086,16.217,650458.0
2022-06-14 12:20:00,19.42,19.45,19.41,19.43,295254.0,16.2253,16.2504,16.217,16.2337,295254.0
2022-06-14 12:25:00,19.42,19.43,19.38,19.39,241494.0,16.2253,16.2337,16.1919,16.2002,241494.0
2022-06-14 12:30:00,19.39,19.41,19.37,19.39,449295.0,16.2002,16.217,16.1835,16.2002,449295.0
2022-06-14 12:35:00,19.39,19.4,19.34,19.36,380156.0,16.2002,16.2086,16.1585,16.1752,380156.0
2022-06-14 12:40:00,19.36,19.37,19.34,19.35,221570.0,16.1752,16.1835,16.1585,16.1668,221570.0
2022-06-14 12:45:00,19.34,19.37,19.34,19.37,244842.0,16.1585,16.1835,16.1585,16.1835,244842.0
2022-06-14 12:50:00,19.37,19.37,19.32,19.34,359713.0,16.1835,16.1835,16.1418,16.1585,359713.0
2022-06-14 12:55:00,19.34,19.37,19.33,19.37,461322.0,16.1585,16.1835,16.1501,16.1835,461322.0
2022-06-14 13:00:00,19.37,19.38,19.34,19.34,307176.0,16.1835,16.1919,16.1585,16.1585,307176.0
2022-06-14 13:05:00,19.35,19.38,19.34,19.38,229787.0,16.1668,16.1919,16.1585,16.1919,229787.0
2022-06-14 13:10:00,19.38,19.38,19.35,19.36,281090.0,16.1919,16.1919,16.1668,16.1752,281090.0
2022-06-14 13:15:00,19.37,19.44,19.36,19.43,478244.0,16.1835,16.242,16.1752,16.2337,478244.0
2022-06-14 13:20:00,19.43,19.47,19.42,19.46,327530.0,16.2337,16.2671,16.2253,16.2587,327530.0
2022-06-14 13:25:00,19.45,19.46,19.43,19.44,251252.0,16.2504,16.2587,16.2337,16.242,251252.0
2022-06-14 13:30:00,19.44,19.44,19.41,19.41,279202.0,16.242,16.242,16.217,16.217,279202.0
2022-06-14 13:35:00,19.41,19.42,19.38,19.39,607366.0,16.217,16.2253,16.1919,16.2002,607366.0
2022-06-14 13:40:00,19.39,19.41,19.36,19.37,215942.0,16.2002,16.217,16.1752,16.1835,215942.0
2022-06-14 13:45:00,19.37,19.38,19.35,19.37,268492.0,16.1835,16.1919,16.1668,16.1835,268492.0
2022-06-14 13:50:00,19.37,19.37,19.35,19.36,152204.0,16.1835,16.1835,16.1668,16.1752,152204.0
2022-06-14 13:55:00,19.37,19.4,19.36,19.37,275206.0,16.1835,16.2086,16.1752,16.1835,275206.0
2022-06-14 14:00:00,19.37,19.39,19.36,19.37,260210.0,16.1835,16.2002,16.1752,16.1835,260210.0
2022-06-14 14:05:00,19.38,19.44,19.37,19.43,256980.0,16.1919,16.242,16.1835,16.2337,256980.0
2022-06-14 14:10:00,19.44,19.44,19.38,19.39,306945.0,16.242,16.242,16.1919,16.2002,306945.0
2022-06-14 14:15:00,19.39,19.43,19.38,19.41,276002.0,16.2002,16.2337,16.1919,16.217,276002.0
2022-06-14 14:20:00,19.42,19.44,19.41,19.41,431238.0,16.2253,16.242,16.217,16.217,431238.0
2022-06-14 14:25:00,19.41,19.42,19.39,19.42,240643.0,16.217,16.2253,16.2002,16.2253,240643.0
2022-06-14 14:30:00,19.42,19.42,19.38,19.4,257017.0,16.2253,16.2253,16.1919,16.2086,257017.0
2022-06-14 14:35:00,19.41,19.42,19.38,19.39,273570.0,16.217,16.2253,16.1919,16.2002,273570.0
2022-06-14 14:40:00,19.39,19.4,19.37,19.37,241432.0,16.2002,16.2086,16.1835,16.1835,241432.0
2022-06-14 14:45:00,19.38,19.38,19.35,19.36,208894.0,16.1919,16.1919,16.1668,16.1752,208894.0
2022-06-14 14:50:00,19.36,19.39,19.36,19.37,250017.0,16.1752,16.2002,16.1752,16.1835,250017.0
2022-06-14 14:55:00,19.36,19.36,19.34,19.36,336869.0,16.1752,16.1752,16.1585,16.1752,336869.0
2022-06-14 15:00:00,19.36,19.37,19.34,19.37,277262.0,16.1752,16.1835,16.1585,16.1835,277262.0
2022-06-14 15:05:00,19.36,19.37,19.34,19.35,294629.0,16.1752,16.1835,16.1585,16.1668,294629.0
2022-06-14 15:10:00,19.35,19.36,19.3,19.31,514255.0,16.1668,16.1752,16.125,16.1334,514255.0
2022-06-14 15:15:00,19.31,19.33,19.3,19.32,370562.0,16.1334,16.1501,16.125,16.1418,370562.0
2022-06-14 15:20:00,19.32,19.34,19.32,19.32,321512.0,16.1418,16.1585,16.1418,16.1418,321512.0
2022-06-14 15:25:00,19.32,19.38,19.32,19.37,467428.0,16.1418,16.1919,16.1418,16.1835,467428.0
2022-06-14 15:30:00,19.37,19.42,19.36,19.39,660231.0,16.1835,16.2253,16.1752,16.2002,660231.0
2022-06-14 15:35:00,19.39,19.49,19.39,19.48,579141.0,16.2002,16.2838,16.2002,16.2754,579141.0
2022-06-14 15:40:00,19.48,19.49,19.44,19.45,722809.0,16.2754,16.2838,16.242,16.2504,722809.0
2022-06-14 15:45:00,19.44,19.49,19.43,19.48,1030073.0,16.242,16.2838,16.2337,16.2754,1030073.0
2022-06-14 15:50:00,19.48,19.49,19.43,19.45,1527910.0,16.2754,16.2838,16.2337,16.2504,1527910.0
2022-06-14 15:55:00,19.45,19.48,19.43,19.46,2358730.0,16.2504,16.2754,16.2337,16.2587,2358730.0
2022-06-15 09:30:00,19.6,19.63,19.51,19.54,828922.0,16.3757,16.4008,16.3005,16.3256,828922.0
2022-06-15 09:35:00,19.53,19.58,19.51,19.52,462879.0,16.3172,16.359,16.3005,16.3089,462879.0
2022-06-15 09:40:00,19.52,19.56,19.5,19.5,418198.0,16.3089,16.3423,16.2921,16.2921,418198.0
2022-06-15 09:45:00,19.51,19.6,19.5,19.59,395908.0,16.3005,16.3757,16.2921,16.3673,395908.0
2022-06-15 09:50:00,19.59,19.66,19.57,19.65,369374.0,16.3673,16.4258,16.3506,16.4175,369374.0
2022-06-15 09:55:00,19.64,19.68,19.63,19.64,260912.0,16.4091,16.4425,16.4008,16.4091,260912.0
2022-06-15 10:00:00,19.64,19.69,19.63,19.67,312381.0,16.4091,16.4509,16.4008,16.4342,312381.0
2022-06-15 10:05:00,19.67,19.71,19.66,19.67,236641.0,16.4342,16.4676,16.4258,16.4342,236641.0
2022-06-15 10:10:00,19.67,19.68,19.65,19.65,164503.0,16.4342,16.4425,16.4175,16.4175,164503.0
2022-06-15 10:15:00,19.66,19.68,19.65,19.67,212327.0,16.4258,16.4425,16.4175,16.4342,212327.0
2022-06-15 10:20:00,19.66,19.67,19.64,19.64,147940.0,16.4258,16.4342,16.4091,16.4091,147940.0
2022-06-15 10:25:00,19.65,19.65,19.62,19.64,137490.0,16.4175,16.4175,16.3924,16.4091,137490.0
2022-06-15 10:30:00,19.64,19.65,19.59,19.6,329182.0,16.4091,16.4175,16.3673,16.3757,329182.0
2022-06-15 10:35:00,19.61,19.62,19.58,19.58,340991.0,16.3841,16.3924,16.359,16.359,340991.0
2022-06-15 10:40:00,19.58,19.59,19.51,19.52,590909.0,16.359,16.3673,16.3005,16.3089,590909.0
2022-06-15 10:45:00,19.52,19.52,19.48,19.48,306641.0,16.3089,16.3089,16.2754,16.2754,306641.0
2022-06-15 10:50:00,19.48,19.52,19.48,19.52,451770.0,16.2754,16.3089,16.2754,16.3089,451770.0
2022-06-15 10:55:00,19.51,19.53,19.49,19.49,312210.0,16.3005,16.3172,16.2838,16.2838,312210.0
2022-06-15 11:00:00,19.5,19.5,19.46,19.46,370950.0,16.2921,16.2921,16.2587,16.2587,370950.0
2022-06-15 11:05:00,19.47,19.48,19.45,19.46,312963.0,16.2671,16.2754,16.2504,16.2587,312963.0
2022-06-15 11:10:00,19.45,19.46,19.41,19.43,272162.0,16.2504,16.2587,16.217,16.2337,272162.0
2022-06-15 11:15:00,19.43,19.45,19.42,19.42,291944.0,16.2337,16.2504,16.2253,16.2253,291944.0
2022-06-15 11:20:00,19.43,19.44,19.41,19.42,253713.0,16.2337,16.242,16.217,16.2253,253713.0
2022-06-15 11:25:00,19.42,19.44,19.41,19.42,270043.0,16.2253,16.242,16.217,16.2253,270043.0
2022-06-15 11:30:00,19.43,19.47,19.41,19.45,329679.0,16.2337,16.2671,16.217,16.2504,329679.0
2022-06-15 11:35:00,19.45,19.47,19.44,19.46,162045.0,16.2504,16.2671,16.242,16.2587,162045.0
2022-06-15 11:40:00,19.46,19.48,19.42,19.43,382179.0,16.2587,16.2754,16.2253,16.2337,382179.0
2022-06-15 11:45:00,19.43,19.44,19.42,19.43,247247.0,16.2337,16.242,16.2253,16.2337,247247.0
2022-06-15 11:50:00,19.43,19.44,19.42,19.43,115870.0,16.2337,16.242,16.2253,16.2337,115870.0
2022-06-15 11:55:00,19.44,19.46,19.41,19.41,457580.0,16.242,16.2587,16.217,16.217,457580.0
2022-06-15 12:00:00,19.42,19.43,19.38,19.39,460398.0,16.2253,16.2337,16.1919,16.2002,460398.0
2022-06-15 12:05:00,19.38,19.39,19.32,19.33,477409.0,16.1919,16.2002,16.1418,16.1501,477409.0
2022-06-15 12:10:00,19.32,19.36,19.31,19.33,809475.0,16.1418,16.1752,16.1334,16.1501,809475.0
2022-06-15 12:15:00,19.34,19.37,19.33,19.35,383621.0,16.1585,16.1835,16.1501,16.1668,383621.0
2022-06-15 12:20:00,19.36,19.37,19.34,19.34,177486.0,16.1752,16.1835,16.1585,16.1585,177486.0
2022-06-15 12:25:00,19.34,19.38,19.33,19.36,363452.0,16.1585,16.1919,16.1501,16.1752,363452.0
2022-06-15 12:30:00,19.36,19.39,19.36,19.37,311412.0,16.1752,16.2002,16.1752,16.1835,311412.0
2022-06-15 12:35:00,19.37,19.38,19.33,19.34,208944.0,16.1835,16.1919,16.1501,16.1585,208944.0
2022-06-15 12:40:00,19.34,19.36,19.33,19.34,272580.0,16.1585,16.1752,16.1501,16.1585,272580.0
2022-06-15 12:45:00,19.34,19.35,19.32,19.35,202797.0,16.1585,16.1668,16.1418,16.1668,202797.0
2022-06-15 12:50:00,19.35,19.35,19.31,19.32,148389.0,16.1668,16.1668,16.1334,16.1418,148389.0
2022-06-15 12:55:00,19.32,19.32,19.3,19.31,273278.0,16.1418,16.1418,16.125,16.1334,273278.0
2022-06-15 13:00:00,19.32,19.32,19.3,19.3,300242.0,16.1418,16.1418,16.125,16.125,300242.0
2022-06-15 13:05:00,19.31,19.33,19.3,19.31,199110.0,16.1334,16.1501,16.125,16.1334,199110.0
2022-06-15 13:10:00,19.31,19.32,19.31,19.32,103033.0,16.1334,16.1418,16.1334,16.1418,103033.0
2022-06-15 13:15:00,19.32,19.33,19.3,19.32,256733.0,16.1418,16.1501,16.125,16.1418,256733.0
2022-06-15 13:20:00,19.32,19.33,19.31,19.32,154285.0,16.1418,16.1501,16.1334,16.1418,154285.0
2022-06-15 13:25:00,19.32,19.36,19.32,19.36,211746.0,16.1418,16.1752,16.1418,16.1752,211746.0
2022-06-15 13:30:00,19.36,19.38,19.34,19.37,281949.0,16.1752,16.1919,16.1585,16.1835,281949.0
2022-06-15 13:35:00,19.37,19.37,19.35,19.36,118614.0,16.1835,16.1835,16.1668,16.1752,118614.0
2022-06-15 13:40:00,19.36,19.38,19.35,19.37,192256.0,16.1752,16.1919,16.1668,16.1835,192256.0
2022-06-15 13:45:00,19.37,19.37,19.34,19.34,211616.0,16.1835,16.1835,16.1585,16.1585,211616.0
2022-06-15 13:50:00,19.34,19.38,19.33,19.38,293311.0,16.1585,16.1919,16.1501,16.1919,293311.0
2022-06-15 13:55:00,19.38,19.43,19.37,19.39,429668.0,16.1919,16.2337,16.1835,16.2002,429668.0
2022-06-15 14:00:00,19.4,19.52,19.32,19.35,1059411.0,16.2086,16.3089,16.1418,16.1668,1059411.0
2022-06-15 14:05:00,19.35,19.43,19.31,19.38,770215.0,16.1668,16.2337,16.1334,16.1919,770215.0
2022-06-15 14:10:00,19.39,19.39,19.32,19.34,235868.0,16.2002,16.2002,16.1418,16.1585,235868.0
2022-06-15 14:15:00,19.33,19.37,19.31,19.32,210086.0,16.1501,16.1835,16.1334,16.1418,210086.0
2022-06-15 14:20:00,19.32,19.35,19.27,19.28,373097.0,16.1418,16.1668,16.1,16.1083,373097.0
2022-06-15 14:25:00,19.29,19.3,19.25,19.26,341956.0,16.1167,16.125,16.0833,16.0916,341956.0
2022-06-15 14:30:00,19.26,19.28,19.18,19.21,726902.0,16.0916,16.1083,16.0248,16.0499,726902.0
2022-06-15 14:35:00,19.21,19.37,19.21,19.34,1137248.0,16.0499,16.1835,16.0499,16.1585,1137248.0
2022-06-15 14:40:00,19.33,19.57,19.31,19.54,1256600.0,16.1501,16.3506,16.1334,16.3256,1256600.0
2022-06-15 14:45:00,19.54,19.56,19.43,19.44,600194.0,16.3256,16.3423,16.2337,16.242,600194.0
2022-06-15 14:50:00,19.44,19.48,19.35,19.39,619734.0,16.242,16.2754,16.1668,16.2002,619734.0
2022-06-15 14:55:00,19.39,19.43,19.38,19.4,463156.0,16.2002,16.2337,16.1919,16.2086,463156.0
2022-06-15 15:00:00,19.4,19.47,19.4,19.43,405677.0,16.2086,16.2671,16.2086,16.2337,405677.0
2022-06-15 15:05:00,19.44,19.46,19.41,19.44,553555.0,16.242,16.2587,16.217,16.242,553555.0
2022-06-15 15:10:00,19.44,19.46,19.38,19.42,418566.0,16.242,16.2587,16.1919,16.2253,418566.0
2022-06-15 15:15:00,19.41,19.43,19.37,19.41,500024.0,16.217,16.2337,16.1835,16.217,500024.0
2022-06-15 15:20:00,19.41,19.5,19.4,19.5,455003.0,16.217,16.2921,16.2086,16.2921,455003.0
2022-06-15 15:25:00,19.5,19.54,19.48,19.54,472404.0,16.2921,16.3256,16.2754,16.3256,472404.0
2022-06-15 15:30:00,19.54,19.59,19.5,19.59,809353.0,16.3256,16.3673,16.2921,16.3673,809353.0
2022-06-15 15:35:00,19.59,19.59,19.49,19.5,629180.0,16.3673,16.3673,16.2838,16.2921,629180.0
2022-06-15 15:40:00,19.5,19.5,19.45,19.46,660471.0,16.2921,16.2921,16.2504,16.2587,660471.0
2022-06-15 15:45:00,19.46,19.48,19.44,19.48,824244.0,16.2587,16.2754,16.242,16.2754,824244.0
2022-06-15 15:50:00,19.48,19.48,19.4,19.44,1198945.0,16.2754,16.2754,16.2086,16.242,1198945.0
2022-06-15 15:55:00,19.44,19.47,19.43,19.44,1782862.0,16.242,16.2671,16.2337,16.242,1782862.0
2022-06-16 09:30:00,19.28,19.29,19.18,19.21,1060562.0,16.1083,16.1167,16.0248,16.0499,1060562.0
2022-06-16 09:35:00,19.21,19.22,19.11,19.12,635224.0,16.0499,16.0582,15.9663,15.9747,635224.0
2022-06-16 09:40:00,19.12,19.13,19.02,19.03,1156655.0,15.9747,15.983,15.8911,15.8995,1156655.0
2022-06-16 09:45:00,19.03,19.12,19.01,19.09,2035775.0,15.8995,15.9747,15.8828,15.9496,2035775.0
2022-06-16 09:50:00,19.09,19.1,18.96,18.96,1224885.0,15.9496,15.9579,15.841,15.841,1224885.0
2022-06-16 09:55:00,18.96,18.98,18.9,18.91,713272.0,15.841,15.8577,15.7908,15.7992,713272.0
2022-06-16 10:00:00,18.91,18.95,18.86,18.87,1164939.0,15.7992,15.8326,15.7574,15.7658,1164939.0
2022-06-16 10:05:00,18.87,18.89,18.84,18.87,681327.0,15.7658,15.7825,15.7407,15.7658,681327.0
2022-06-16 10:10:00,18.87,18.88,18.78,18.79,787250.0,15.7658,15.7741,15.6906,15.6989,787250.0
2022-06-16 10:15:00,18.79,18.79,18.73,18.73,940626.0,15.6989,15.6989,15.6488,15.6488,940626.0
2022-06-16 10:20:00,18.73,18.84,18.73,18.82,1203877.0,15.6488,15.7407,15.6488,15.724,1203877.0
2022-06-16 10:25:00,18.83,18.89,18.81,18.82,659205.0,15.7324,15.7825,15.7157,15.724,659205.0
2022-06-16 10:30:00,18.81,18.86,18.79,18.86,710526.0,15.7157,15.7574,15.6989,15.7574,710526.0
2022-06-16 10:35:00,18.85,18.92,18.8,18.81,1986818.0,15.7491,15.8076,15.7073,15.7157,1986818.0
2022-06-16 10:40:00,18.81,18.84,18.74,18.74,885427.0,15.7157,15.7407,15.6572,15.6572,885427.0
2022-06-16 10:45:00,18.75,18.82,18.71,18.71,1234622.0,15.6655,15.724,15.6321,15.6321,1234622.0
2022-06-16 10:50:00,18.71,18.78,18.67,18.78,1240099.0,15.6321,15.6906,15.5987,15.6906,1240099.0
2022-06-16 10:55:00,18.78,18.85,18.76,18.78,1393770.0,15.6906,15.7491,15.6739,15.6906,1393770.0
2022-06-16 11:00:00,18.77,18.81,18.76,18.8,541032.0,15.6822,15.7157,15.6739,15.7073,541032.0
2022-06-16 11:05:00,18.8,18.84,18.77,18.81,1218270.0,15.7073,15.7407,15.6822,15.7157,1218270.0
2022-06-16 11:10:00,18.8,18.85,18.8,18.85,1100399.0,15.7073,15.7491,15.7073,15.7491,1100399.0
2022-06-16 11:15:00,18.85,18.87,18.82,18.85,674436.0,15.7491,15.7658,15.724,15.7491,674436.0
2022-06-16 11:20:00,18.85,18.85,18.8,18.82,762314.0,15.7491,15.7491,15.7073,15.724,762314.0
2022-06-16 11:25:00,18.82,18.92,18.82,18.88,808681.0,15.724,15.8076,15.724,15.7741,808681.0
2022-06-16 11:30:00,18.88,18.88,18.84,18.87,516266.0,15.7741,15.7741,15.7407,15.7658,516266.0
2022-06-16 11:35:00,18.87,18.87,18.82,18.86,653315.0,15.7658,15.7658,15.724,15.7574,653315.0
2022-06-16 11:40:00,18.86,18.86,18.77,18.82,631914.0,15.7574,15.7574,15.6822,15.724,631914.0
2022-06-16 11:45:00,18.81,18.81,18.77,18.78,560021.0,15.7157,15.7157,15.6822,15.6906,560021.0
2022-06-16 11:50:00,18.78,18.81,18.76,18.8,445944.0,15.6906,15.7157,15.6739,15.7073,445944.0
2022-06-16 11:55:00,18.8,18.85,18.79,18.85,319930.0,15.7073,15.7491,15.6989,15.7491,319930.0
2022-06-16 12:00:00,18.85,18.85,18.8,18.82,753901.0,15.7491,15.7491,15.7073,15.724,753901.0
2022-06-16 12:05:00,18.82,18.82,18.75,18.76,373842.0,15.724,15.724,15.6655,15.6739,373842.0
2022-06-16 12:10:00,18.76,18.77,18.74,18.74,391855.0,15.6739,15.6822,15.6572,15.6572,391855.0
2022-06-16 12:15:00,18.74,18.79,18.73,18.77,371999.0,15.6572,15.6989,15.6488,15.6822,371999.0
2022-06-16 12:20:00,18.77,18.79,18.75,18.79,392723.0,15.6822,15.6989,15.6655,15.6989,392723.0
2022-06-16 12:25:00,18.79,18.82,18.77,18.81,538804.0,15.6989,15.724,15.6822,15.7157,538804.0
2022-06-16 12:30:00,18.81,18.81,18.75,18.76,842610.0,15.7157,15.7157,15.6655,15.6739,842610.0
2022-06-16 12:35:00,18.77,18.77,18.71,18.76,622867.0,15.6822,15.6822,15.6321,15.6739,622867.0
2022-06-16 12:40:00,18.76,18.8,18.75,18.8,302282.0,15.6739,15.7073,15.6655,15.7073,302282.0
2022-06-16 12:45:00,18.8,18.82,18.78,18.81,305581.0,15.7073,15.724,15.6906,15.7157,305581.0
2022-06-16 12:50:00,18.81,18.82,18.75,18.77,492003.0,15.7157,15.724,15.6655,15.6822,492003.0
2022-06-16 12:55:00,18.77,18.77,18.73,18.75,322426.0,15.6822,15.6822,15.6488,15.6655,322426.0
2022-06-16 13:00:00,18.75,18.78,18.74,18.76,580396.0,15.6655,15.6906,15.6572,15.6739,580396.0
2022-06-16 13:05:00,18.75,18.81,18.75,18.8,373788.0,15.6655,15.7157,15.6655,15.7073,373788.0
2022-06-16 13:10:00,18.8,18.8,18.77,18.8,416536.0,15.7073,15.7073,15.6822,15.7073,416536.0
2022-06-16 13:15:00,18.8,18.8,18.76,18.78,418743.0,15.7073,15.7073,15.6739,15.6906,418743.0
2022-06-16 13:20:00,18.77,18.78,18.73,18.74,260364.0,15.6822,15.6906,15.6488,15.6572,260364.0
2022-06-16 13:25:00,18.75,18.8,18.73,18.78,599135.0,15.6655,15.7073,15.6488,15.6906,599135.0
2022-06-16 13:30:00,18.77,18.82,18.75,18.81,357116.0,15.6822,15.724,15.6655,15.7157,357116.0
2022-06-16 13:35:00,18.82,18.82,18.78,18.79,651527.0,15.724,15.724,15.6906,15.6989,651527.0
2022-06-16 13:40:00,18.79,18.79,18.75,18.75,370109.0,15.6989,15.6989,15.6655,15.6655,370109.0
2022-06-16 13:45:00,18.76,18.78,18.72,18.78,445820.0,15.6739,15.6906,15.6405,15.6906,445820.0
2022-06-16 13:50:00,18.78,18.82,18.76,18.82,422224.0,15.6906,15.724,15.6739,15.724,422224.0
2022-06-16 13:55:00,18.82,18.82,18.77,18.78,562942.0,15.724,15.724,15.6822,15.6906,562942.0
2022-06-16 14:00:00,18.77,18.81,18.76,18.8,420029.0,15.6822,15.7157,15.6739,15.7073,420029.0
2022-06-16 14:05:00,18.8,18.81,18.78,18.8,439035.0,15.7073,15.7157,15.6906,15.7073,439035.0
2022-06-16 14:10:00,18.81,18.89,18.8,18.88,833644.0,15.7157,15.7825,15.7073,15.7741,833644.0
2022-06-16 14:15:00,18.89,18.91,18.88,18.91,712926.0,15.7825,15.7992,15.7741,15.7992,712926.0
2022-06-16 14:20:00,18.91,18.92,18.87,18.89,528640.0,15.7992,15.8076,15.7658,15.7825,528640.0
2022-06-16 14:25:00,18.89,18.9,18.87,18.88,329859.0,15.7825,15.7908,15.7658,15.7741,329859.0
2022-06-16 14:30:00,18.89,18.91,18.88,18.89,360415.0,15.7825,15.7992,15.7741,15.7825,360415.0
2022-06-16 14:35:00,18.9,18.9,18.87,18.89,357495.0,15.7908,15.7908,15.7658,15.7825,357495.0
2022-06-16 14:40:00,18.89,18.93,18.89,18.89,524949.0,15.7825,15.8159,15.7825,15.7825,524949.0
2022-06-16 14:45:00,18.89,18.91,18.8,18.8,349762.0,15.7825,15.7992,15.7073,15.7073,349762.0
2022-06-16 14:50:00,18.81,18.82,18.8,18.82,353660.0,15.7157,15.724,15.7073,15.724,353660.0
2022-06-16 14:55:00,18.82,18.83,18.79,18.8,409783.0,15.724,15.7324,15.6989,15.7073,409783.0
2022-06-16 15:00:00,18.8,18.88,18.8,18.86,541910.0,15.7073,15.7741,15.7073,15.7574,541910.0
2022-06-16 15:05:00,18.86,18.92,18.84,18.92,483327.0,15.7574,15.8076,15.7407,15.8076,483327.0
2022-06-16 15:10:00,18.92,18.94,18.9,18.93,493930.0,15.8076,15.8243,15.7908,15.8159,493930.0
2022-06-16 15:15:00,18.92,18.94,18.88,18.94,632037.0,15.8076,15.8243,15.7741,15.8243,632037.0
2022-06-16 15:20:00,18.94,18.98,18.93,18.96,799518.0,15.8243,15.8577,15.8159,15.841,799518.0
2022-06-16 15:25:00,18.97,19.0,18.96,18.98,915733.0,15.8493,15.8744,15.841,15.8577,915733.0
2022-06-16 15:30:00,18.98,19.01,18.92,18.92,1539153.0,15.8577,15.8828,15.8076,15.8076,1539153.0
2022-06-16 15:35:00,18.93,18.96,18.92,18.96,776547.0,15.8159,15.841,15.8076,15.841,776547.0
2022-06-16 15:40:00,18.96,18.98,18.93,18.95,957792.0,15.841,15.8577,15.8159,15.8326,957792.0
2022-06-16 15:45:00,18.95,18.96,18.92,18.94,1482278.0,15.8326,15.841,15.8076,15.8243,1482278.0
2022-06-16 15:50:00,18.94,18.94,18.89,18.92,2482719.0,15.8243,15.8243,15.7825,15.8076,2482719.0
2022-06-16 15:55:00,18.92,18.99,18.9,18.97,4610772.0,15.8076,15.866,15.7908,15.8493,4610772.0
2022-06-17 09:30:00,19.14,19.2,19.08,19.18,6158501.0,15.9914,16.0415,15.9412,16.0248,6158501.0
2022-06-17 09:35:00,19.18,19.27,19.17,19.26,647672.0,16.0248,16.1,16.0164,16.0916,647672.0
2022-06-17 09:40:00,19.26,19.29,19.13,19.18,621246.0,16.0916,16.1167,15.983,16.0248,621246.0
2022-06-17 09:45:00,19.18,19.22,19.14,19.16,553625.0,16.0248,16.0582,15.9914,16.0081,553625.0
2022-06-17 09:50:00,19.16,19.26,19.15,19.23,417838.0,16.0081,16.0916,15.9997,16.0666,417838.0
2022-06-17 09:55:00,19.23,19.23,19.16,19.18,440182.0,16.0666,16.0666,16.0081,16.0248,440182.0
2022-06-17 10:00:00,19.18,19.19,19.12,19.14,501188.0,16.0248,16.0331,15.9747,15.9914,501188.0
2022-06-17 10:05:00,19.14,19.18,19.12,19.17,405261.0,15.9914,16.0248,15.9747,16.0164,405261.0
2022-06-17 10:10:00,19.18,19.18,19.14,19.16,369490.0,16.0248,16.0248,15.9914,16.0081,369490.0
2022-06-17 10:15:00,19.16,19.17,19.1,19.13,569633.0,16.0081,16.0164,15.9579,15.983,569633.0
2022-06-17 10:20:00,19.13,19.13,19.08,19.09,332195.0,15.983,15.983,15.9412,15.9496,332195.0
2022-06-17 10:25:00,19.09,19.12,19.05,19.07,670395.0,15.9496,15.9747,15.9162,15.9329,670395.0
2022-06-17 10:30:00,19.07,19.08,19.01,19.03,845949.0,15.9329,15.9412,15.8828,15.8995,845949.0
2022-06-17 10:35:00,19.03,19.04,19.0,19.02,434337.0,15.8995,15.9078,15.8744,15.8911,434337.0
2022-06-17 10:40:00,19.02,19.08,19.01,19.08,438071.0,15.8911,15.9412,15.8828,15.9412,438071.0
2022-06-17 10:45:00,19.07,19.08,19.03,19.05,540036.0,15.9329,15.9412,15.8995,15.9162,540036.0
2022-06-17 10:50:00,19.04,19.07,19.0,19.02,583327.0,15.9078,15.9329,15.8744,15.8911,583327.0
2022-06-17 10:55:00,19.01,19.06,19.01,19.05,352230.0,15.8828,15.9245,15.8828,15.9162,352230.0
2022-06-17 11:00:00,19.05,19.14,19.03,19.14,617972.0,15.9162,15.9914,15.8995,15.9914,617972.0
2022-06-17 11:05:00,19.13,19.2,19.11,19.17,438058.0,15.983,16.0415,15.9663,16.0164,438058.0
2022-06-17 11:10:00,19.18,19.2,19.16,19.2,528208.0,16.0248,16.0415,16.0081,16.0415,528208.0
2022-06-17 11:15:00,19.2,19.22,19.17,19.21,501178.0,16.0415,16.0582,16.0164,16.0499,501178.0
2022-06-17 11:20:00,19.21,19.21,19.11,19.12,485451.0,16.0499,16.0499,15.9663,15.9747,485451.0
2022-06-17 11:25:00,19.12,19.18,19.1,19.16,509556.0,15.9747,16.0248,15.9579,16.0081,509556.0
2022-06-17 11:30:00,19.16,19.22,19.13,19.14,666155.0,16.0081,16.0582,15.983,15.9914,666155.0
2022-06-17 11:35:00,19.14,19.15,19.11,19.14,444998.0,15.9914,15.9997,15.9663,15.9914,444998.0
2022-06-17 11:40:00,19.14,19.16,19.08,19.09,462153.0,15.9914,16.0081,15.9412,15.9496,462153.0
2022-06-17 11:45:00,19.08,19.1,19.06,19.07,338073.0,15.9412,15.9579,15.9245,15.9329,338073.0
2022-06-17 11:50:00,19.06,19.08,19.02,19.03,474820.0,15.9245,15.9412,15.8911,15.8995,474820.0
2022-06-17 11:55:00,19.04,19.05,19.02,19.02,397975.0,15.9078,15.9162,15.8911,15.8911,397975.0
2022-06-17 12:00:00,19.03,19.03,19.0,19.01,307266.0,15.8995,15.8995,15.8744,15.8828,307266.0
2022-06-17 12:05:00,19.02,19.03,19.0,19.02,335887.0,15.8911,15.8995,15.8744,15.8911,335887.0
2022-06-17 12:10:00,19.02,19.06,19.01,19.06,230464.0,15.8911,15.9245,15.8828,15.9245,230464.0
2022-06-17 12:15:00,19.05,19.08,19.03,19.04,297066.0,15.9162,15.9412,15.8995,15.9078,297066.0
2022-06-17 12:20:00,19.04,19.08,19.03,19.08,339013.0,15.9078,15.9412,15.8995,15.9412,339013.0
2022-06-17 12:25:00,19.07,19.11,19.06,19.1,250827.0,15.9329,15.9663,15.9245,15.9579,250827.0
2022-06-17 12:30:00,19.1,19.12,19.08,19.1,368120.0,15.9579,15.9747,15.9412,15.9579,368120.0
2022-06-17 12:35:00,19.1,19.1,19.07,19.1,253906.0,15.9579,15.9579,15.9329,15.9579,253906.0
2022-06-17 12:40:00,19.1,19.1,19.05,19.1,302681.0,15.9579,15.9579,15.9162,15.9579,302681.0
2022-06-17 12:45:00,19.1,19.11,19.08,19.09,295944.0,15.9579,15.9663,15.9412,15.9496,295944.0
2022-06-17 12:50:00,19.09,19.09,19.05,19.05,256294.0,15.9496,15.9496,15.9162,15.9162,256294.0
2022-06-17 12:55:00,19.06,19.08,19.05,19.07,264573.0,15.9245,15.9412,15.9162,15.9329,264573.0
2022-06-17 13:00:00,19.08,19.14,19.07,19.13,313538.0,15.9412,15.9914,15.9329,15.983,313538.0
2022-06-17 13:05:00,19.14,19.22,19.13,19.22,391101.0,15.9914,16.0582,15.983,16.0582,391101.0
2022-06-17 13:10:00,19.21,19.24,19.18,19.23,421868.0,16.0499,16.0749,16.0248,16.0666,421868.0
2022-06-17 13:15:00,19.23,19.23,19.2,19.22,310118.0,16.0666,16.0666,16.0415,16.0582,310118.0
2022-06-17 13:20:00,19.22,19.23,19.19,19.22,376552.0,16.0582,16.0666,16.0331,16.0582,376552.0
2022-06-17 13:25:00,19.22,19.22,19.17,19.19,378682.0,16.0582,16.0582,16.0164,16.0331,378682.0
2022-06-17 13:30:00,19.19,19.2,19.15,19.18,312094.0,16.0331,16.0415,15.9997,16.0248,312094.0
2022-06-17 13:35:00,19.19,19.21,19.17,19.2,297573.0,16.0331,16.0499,16.0164,16.0415,297573.0
2022-06-17 13:40:00,19.19,19.25,19.19,19.24,259496.0,16.0331,16.0833,16.0331,16.0749,259496.0
2022-06-17 13:45:00,19.24,19.24,19.18,19.22,326669.0,16.0749,16.0749,16.0248,16.0582,326669.0
2022-06-17 13:50:00,19.21,19.24,19.2,19.21,247624.0,16.0499,16.0749,16.0415,16.0499,247624.0
2022-06-17 13:55:00,19.21,19.24,19.2,19.21,339377.0,16.0499,16.0749,16.0415,16.0499,339377.0
2022-06-17 14:00:00,19.22,19.25,19.21,19.23,372905.0,16.0582,16.0833,16.0499,16.0666,372905.0
2022-06-17 14:05:00,19.24,19.27,19.23,19.26,332764.0,16.0749,16.1,16.0666,16.0916,332764.0
2022-06-17 14:10:00,19.27,19.28,19.25,19.27,300919.0,16.1,16.1083,16.0833,16.1,300919.0
2022-06-17 14:15:00,19.27,19.32,19.27,19.31,495656.0,16.1,16.1418,16.1,16.1334,495656.0
2022-06-17 14:20:00,19.31,19.34,19.3,19.32,456368.0,16.1334,16.1585,16.125,16.1418,456368.0
2022-06-17 14:25:00,19.32,19.33,19.28,19.29,379856.0,16.1418,16.1501,16.1083,16.1167,379856.0
2022-06-17 14:30:00,19.29,19.32,19.27,19.31,467341.0,16.1167,16.1418,16.1,16.1334,467341.0
2022-06-17 14:35:00,19.32,19.35,19.31,19.34,348748.0,16.1418,16.1668,16.1334,16.1585,348748.0
2022-06-17 14:40:00,19.35,19.38,19.34,19.36,429956.0,16.1668,16.1919,16.1585,16.1752,429956.0
2022-06-17 14:45:00,19.35,19.37,19.33,19.36,643039.0,16.1668,16.1835,16.1501,16.1752,643039.0
2022-06-17 14:50:00,19.36,19.36,19.32,19.33,495854.0,16.1752,16.1752,16.1418,16.1501,495854.0
2022-06-17 14:55:00,19.32,19.36,19.32,19.34,516445.0,16.1418,16.1752,16.1418,16.1585,516445.0
2022-06-17 15:00:00,19.35,19.36,19.33,19.34,715793.0,16.1668,16.1752,16.1501,16.1585,715793.0
2022-06-17 15:05:00,19.33,19.35,19.31,19.32,445855.0,16.1501,16.1668,16.1334,16.1418,445855.0
2022-06-17 15:10:00,19.31,19.32,19.27,19.28,541160.0,16.1334,16.1418,16.1,16.1083,541160.0
2022-06-17 15:15:00,19.29,19.3,19.26,19.29,844100.0,16.1167,16.125,16.0916,16.1167,844100.0
2022-06-17 15:20:00,19.29,19.35,19.28,19.34,608879.0,16.1167,16.1668,16.1083,16.1585,608879.0
2022-06-17 15:25:00,19.34,19.35,19.32,19.32,562488.0,16.1585,16.1668,16.1418,16.1418,562488.0
2022-06-17 15:30:00,19.33,19.33,19.28,19.3,685508.0,16.1501,16.1501,16.1083,16.125,685508.0
2022-06-17 15:35:00,19.3,19.33,19.29,19.32,642707.0,16.125,16.1501,16.1167,16.1418,642707.0
2022-06-17 15:40:00,19.33,19.33,19.29,19.3,802274.0,16.1501,16.1501,16.1167,16.125,802274.0
2022-06-17 15:45:00,19.29,19.33,19.27,19.32,993634.0,16.1167,16.1501,16.1,16.1418,993634.0
2022-06-17 15:50:00,19.32,19.35,19.31,19.32,2589843.0,16.1418,16.1668,16.1334,16.1418,2589843.0
2022-06-17 15:55:00,19.32,19.42,19.32,19.37,7831852.0,16.1418,16.2253,16.1418,16.1835,7831852.0
2022-06-21 09:30:00,19.64,19.72,19.53,19.55,1447478.0,16.4091,16.476,16.3172,16.3339,1447478.0
2022-06-21 09:35:00,19.55,19.57,19.47,19.54,656530.0,16.3339,16.3506,16.2671,16.3256,656530.0
2022-06-21 09:40:00,19.54,19.62,19.53,19.61,431505.0,16.3256,16.3924,16.3172,16.3841,431505.0
2022-06-21 09:45:00,19.61,19.68,19.59,19.68,501124.0,16.3841,16.4425,16.3673,16.4425,501124.0
2022-06-21 09:50:00,19.68,19.7,19.62,19.64,476812.0,16.4425,16.4592,16.3924,16.4091,476812.0
2022-06-21 09:55:00,19.64,19.66,19.6,19.64,619757.0,16.4091,16.4258,16.3757,16.4091,619757.0
2022-06-21 10:00:00,19.63,19.65,19.59,19.64,519395.0,16.4008,16.4175,16.3673,16.4091,519395.0
2022-06-21 10:05:00,19.64,19.69,19.63,19.68,536857.0,16.4091,16.4509,16.4008,16.4425,536857.0
2022-06-21 10:10:00,19.68,19.7,19.65,19.67,384921.0,16.4425,16.4592,16.4175,16.4342,384921.0
2022-06-21 10:15:00,19.67,19.68,19.65,19.66,281220.0,16.4342,16.4425,16.4175,16.4258,281220.0
2022-06-21 10:20:00,19.66,19.72,19.64,19.72,611144.0,16.4258,16.476,16.4091,16.476,611144.0
2022-06-21 10:25:00,19.72,19.75,19.7,19.75,416312.0,16.476,16.501,16.4592,16.501,416312.0
2022-06-21 10:30:00,19.75,19.76,19.71,19.76,471281.0,16.501,16.5094,16.4676,16.5094,471281.0
2022-06-21 10:35:00,19.76,19.79,19.74,19.79,346073.0,16.5094,16.5344,16.4927,16.5344,346073.0
2022-06-21 10:40:00,19.79,19.79,19.74,19.76,491198.0,16.5344,16.5344,16.4927,16.5094,491198.0
2022-06-21 10:45:00,19.76,19.8,19.74,19.8,768532.0,16.5094,16.5428,16.4927,16.5428,768532.0
2022-06-21 10:50:00,19.8,19.83,19.79,19.83,588585.0,16.5428,16.5679,16.5344,16.5679,588585.0
2022-06-21 10:55:00,19.83,19.84,19.82,19.84,439935.0,16.5679,16.5762,16.5595,16.5762,439935.0
2022-06-21 11:00:00,19.82,19.87,19.82,19.86,433948.0,16.5595,16.6013,16.5595,16.5929,433948.0
2022-06-21 11:05:00,19.86,19.9,19.84,19.88,647348.0,16.5929,16.6263,16.5762,16.6096,647348.0
2022-06-21 11:10:00,19.88,19.88,19.82,19.85,554159.0,16.6096,16.6096,16.5595,16.5846,554159.0
2022-06-21 11:15:00,19.85,19.86,19.8,19.83,1179970.0,16.5846,16.5929,16.5428,16.5679,1179970.0
2022-06-21 11:20:00,19.83,19.84,19.77,19.79,428222.0,16.5679,16.5762,16.5177,16.5344,428222.0
2022-06-21 11:25:00,19.79,19.8,19.76,19.77,311653.0,16.5344,16.5428,16.5094,16.5177,311653.0
2022-06-21 11:30:00,19.77,19.77,19.74,19.74,434643.0,16.5177,16.5177,16.4927,16.4927,434643.0
2022-06-21 11:35:00,19.75,19.76,19.72,19.73,220771.0,16.501,16.5094,16.476,16.4843,220771.0
2022-06-21 11:40:00,19.72,19.76,19.71,19.75,304005.0,16.476,16.5094,16.4676,16.501,304005.0
2022-06-21 11:45:00,19.75,19.79,19.73,19.79,364064.0,16.501,16.5344,16.4843,16.5344,364064.0
2022-06-21 11:50:00,19.79,19.82,19.76,19.77,558119.0,16.5344,16.5595,16.5094,16.5177,558119.0
2022-06-21 11:55:00,19.76,19.77,19.74,19.75,368404.0,16.5094,16.5177,16.4927,16.501,368404.0
2022-06-21 12:00:00,19.75,19.79,19.74,19.79,368492.0,16.501,16.5344,16.4927,16.5344,368492.0
2022-06-21 12:05:00,19.78,19.85,19.77,19.82,459306.0,16.5261,16.5846,16.5177,16.5595,459306.0
2022-06-21 12:10:00,19.81,19.83,19.8,19.82,630102.0,16.5512,16.5679,16.5428,16.5595,630102.0
2022-06-21 12:15:00,19.82,19.82,19.78,19.82,297020.0,16.5595,16.5595,16.5261,16.5595,297020.0
2022-06-21 12:20:00,19.82,19.83,19.8,19.82,303950.0,16.5595,16.5679,16.5428,16.5595,303950.0
2022-06-21 12:25:00,19.82,19.86,19.81,19.86,260232.0,16.5595,16.5929,16.5512,16.5929,260232.0
2022-06-21 12:30:00,19.86,19.89,19.85,19.88,290536.0,16.5929,16.618,16.5846,16.6096,290536.0
2022-06-21 12:35:00,19.87,19.89,19.86,19.89,247110.0,16.6013,16.618,16.5929,16.618,247110.0
2022-06-21 12:40:00,19.89,19.9,19.86,19.89,254346.0,16.618,16.6263,16.5929,16.618,254346.0
2022-06-21 12:45:00,19.9,19.93,19.89,19.93,412091.0,16.6263,16.6514,16.618,16.6514,412091.0
2022-06-21 12:50:00,19.93,19.93,19.91,19.93,347550.0,16.6514,16.6514,16.6347,16.6514,347550.0
2022-06-21 12:55:00,19.92,19.95,19.91,19.93,504910.0,16.6431,16.6681,16.6347,16.6514,504910.0
2022-06-21 13:00:00,19.94,19.97,19.92,19.95,1104894.0,16.6598,16.6848,16.6431,16.6681,1104894.0
2022-06-21 13:05:00,19.94,20.0,19.92,19.98,1346782.0,16.6598,16.7099,16.6431,16.6932,1346782.0
2022-06-21 13:10:00,19.98,19.99,19.94,19.94,575902.0,16.6932,16.7015,16.6598,16.6598,575902.0
2022-06-21 13:15:00,19.94,19.95,19.89,19.9,389489.0,16.6598,16.6681,16.618,16.6263,389489.0
2022-06-21 13:20:00,19.91,19.91,19.85,19.88,363053.0,16.6347,16.6347,16.5846,16.6096,363053.0
2022-06-21 13:25:00,19.88,19.89,19.87,19.88,166144.0,16.6096,16.618,16.6013,16.6096,166144.0
2022-06-21 13:30:00,19.88,19.9,19.87,19.9,279328.0,16.6096,16.6263,16.6013,16.6263,279328.0
2022-06-21 13:35:00,19.89,19.9,19.88,19.89,178541.0,16.618,16.6263,16.6096,16.618,178541.0
2022-06-21 13:40:00,19.88,19.91,19.88,19.9,477520.0,16.6096,16.6347,16.6096,16.6263,477520.0
2022-06-21 13:45:00,19.91,19.93,19.89,19.92,263412.0,16.6347,16.6514,16.618,16.6431,263412.0
2022-06-21 13:50:00,19.93,19.93,19.91,19.93,197220.0,16.6514,16.6514,16.6347,16.6514,197220.0
2022-06-21 13:55:00,19.92,19.93,19.87,19.89,345744.0,16.6431,16.6514,16.6013,16.618,345744.0
2022-06-21 14:00:00,19.89,19.9,19.88,19.88,291336.0,16.618,16.6263,16.6096,16.6096,291336.0
2022-06-21 14:05:00,19.89,19.95,19.88,19.95,218048.0,16.618,16.6681,16.6096,16.6681,218048.0
2022-06-21 14:10:00,19.95,19.98,19.94,19.97,291169.0,16.6681,16.6932,16.6598,16.6848,291169.0
2022-06-21 14:15:00,19.96,19.97,19.94,19.97,309507.0,16.6765,16.6848,16.6598,16.6848,309507.0
2022-06-21 14:20:00,19.97,19.98,19.95,19.97,196784.0,16.6848,16.6932,16.6681,16.6848,196784.0
2022-06-21 14:25:00,19.97,20.0,19.96,19.98,417462.0,16.6848,16.7099,16.6765,16.6932,417462.0
2022-06-21 14:30:00,19.98,20.0,19.97,20.0,518310.0,16.6932,16.7099,16.6848,16.7099,518310.0
2022-06-21 14:35:00,20.0,20.0,19.98,19.98,279614.0,16.7099,16.7099,16.6932,16.6932,279614.0
2022-06-21 14:40:00,19.99,20.01,19.98,20.0,361113.0,16.7015,16.7182,16.6932,16.7099,361113.0
2022-06-21 14:45:00,20.0,20.03,19.99,20.0,345641.0,16.7099,16.735,16.7015,16.7099,345641.0
2022-06-21 14:50:00,19.99,20.03,19.99,20.03,753656.0,16.7015,16.735,16.7015,16.735,753656.0
2022-06-21 14:55:00,20.03,20.04,20.02,20.04,321180.0,16.735,16.7433,16.7266,16.7433,321180.0
2022-06-21 15:00:00,20.04,20.05,20.03,20.05,227546.0,16.7433,16.7517,16.735,16.7517,227546.0
2022-06-21 15:05:00,20.05,20.05,20.03,20.04,207296.0,16.7517,16.7517,16.735,16.7433,207296.0
2022-06-21 15:10:00,20.04,20.05,20.02,20.03,287727.0,16.7433,16.7517,16.7266,16.735,287727.0
2022-06-21 15:15:00,20.03,20.03,19.99,20.0,346219.0,16.735,16.735,16.7015,16.7099,346219.0
2022-06-21 15:20:00,20.0,20.01,19.98,19.98,490012.0,16.7099,16.7182,16.6932,16.6932,490012.0
2022-06-21 15:25:00,19.98,19.99,19.96,19.96,421705.0,16.6932,16.7015,16.6765,16.6765,421705.0
2022-06-21 15:30:00,19.96,19.99,19.96,19.98,630686.0,16.6765,16.7015,16.6765,16.6932,630686.0
2022-06-21 15:35:00,19.98,19.99,19.97,19.98,412270.0,16.6932,16.7015,16.6848,16.6932,412270.0
2022-06-21 15:40:00,19.97,19.98,19.93,19.94,638025.0,16.6848,16.6932,16.6514,16.6598,638025.0
2022-06-21 15:45:00,19.94,19.96,19.93,19.96,688262.0,16.6598,16.6765,16.6514,16.6765,688262.0
2022-06-21 15:50:00,19.95,19.97,19.94,19.96,1514844.0,16.6681,16.6848,16.6598,16.6765,1514844.0
2022-06-21 15:55:00,19.96,19.98,19.95,19.96,3135409.0,16.6765,16.6932,16.6681,16.6765,3135409.0
2022-06-22 09:30:00,19.85,19.99,19.82,19.91,1350532.0,16.5846,16.7015,16.5595,16.6347,1350532.0
2022-06-22 09:35:00,19.9,20.0,19.89,19.96,434782.0,16.6263,16.7099,16.618,16.6765,434782.0
2022-06-22 09:40:00,19.96,20.06,19.94,20.05,537630.0,16.6765,16.76,16.6598,16.7517,537630.0
2022-06-22 09:45:00,20.05,20.14,20.04,20.12,525092.0,16.7517,16.8269,16.7433,16.8102,525092.0
2022-06-22 09:50:00,20.12,20.16,20.09,20.14,631481.0,16.8102,16.8436,16.7851,16.8269,631481.0
2022-06-22 09:55:00,20.14,20.18,20.07,20.07,778652.0,16.8269,16.8603,16.7684,16.7684,778652.0
2022-06-22 10:00:00,20.07,20.1,20.02,20.05,537036.0,16.7684,16.7934,16.7266,16.7517,537036.0
2022-06-22 10:05:00,20.05,20.09,20.04,20.07,331061.0,16.7517,16.7851,16.7433,16.7684,331061.0
2022-06-22 10:10:00,20.07,20.15,20.07,20.13,393686.0,16.7684,16.8352,16.7684,16.8185,393686.0
2022-06-22 10:15:00,20.13,20.19,20.12,20.18,535576.0,16.8185,16.8686,16.8102,16.8603,535576.0
2022-06-22 10:20:00,20.19,20.24,20.17,20.23,643164.0,16.8686,16.9104,16.8519,16.9021,643164.0
2022-06-22 10:25:00,20.24,20.29,20.22,20.29,558374.0,16.9104,16.9522,16.8937,16.9522,558374.0
2022-06-22 10:30:00,20.29,20.31,20.25,20.28,297899.0,16.9522,16.9689,16.9188,16.9438,297899.0
2022-06-22 10:35:00,20.27,20.31,20.25,20.3,486754.0,16.9355,16.9689,16.9188,16.9605,486754.0
2022-06-22 10:40:00,20.29,20.31,20.27,20.3,319628.0,16.9522,16.9689,16.9355,16.9605,319628.0
2022-06-22 10:45:00,20.3,20.33,20.28,20.3,324898.0,16.9605,16.9856,16.9438,16.9605,324898.0
2022-06-22 10:50:00,20.3,20.32,20.29,20.3,208001.0,16.9605,16.9773,16.9522,16.9605,208001.0
2022-06-22 10:55:00,20.3,20.33,20.27,20.29,527996.0,16.9605,16.9856,16.9355,16.9522,527996.0
2022-06-22 11:00:00,20.29,20.3,20.2,20.21,392221.0,16.9522,16.9605,16.877,16.8853,392221.0
2022-06-22 11:05:00,20.22,20.23,20.18,20.23,421968.0,16.8937,16.9021,16.8603,16.9021,421968.0
2022-06-22 11:10:00,20.23,20.25,20.22,20.23,218706.0,16.9021,16.9188,16.8937,16.9021,218706.0
2022-06-22 11:15:00,20.24,20.29,20.23,20.28,220424.0,16.9104,16.9522,16.9021,16.9438,220424.0
2022-06-22 11:20:00,20.28,20.28,20.23,20.26,233211.0,16.9438,16.9438,16.9021,16.9271,233211.0
2022-06-22 11:25:00,20.25,20.34,20.25,20.3,637074.0,16.9188,16.994,16.9188,16.9605,637074.0
2022-06-22 11:30:00,20.3,20.35,20.28,20.34,856036.0,16.9605,17.0023,16.9438,16.994,856036.0
2022-06-22 11:35:00,20.34,20.42,20.33,20.41,1240118.0,16.994,17.0608,16.9856,17.0524,1240118.0
2022-06-22 11:40:00,20.41,20.43,20.39,20.41,697434.0,17.0524,17.0692,17.0357,17.0524,697434.0
2022-06-22 11:45:00,20.4,20.43,20.39,20.43,597338.0,17.0441,17.0692,17.0357,17.0692,597338.0
2022-06-22 11:50:00,20.43,20.45,20.37,20.38,538726.0,17.0692,17.0859,17.019,17.0274,538726.0
2022-06-22 11:55:00,20.38,20.39,20.35,20.35,298142.0,17.0274,17.0357,17.0023,17.0023,298142.0
2022-06-22 12:00:00,20.36,20.41,20.34,20.37,439282.0,17.0107,17.0524,16.994,17.019,439282.0
2022-06-22 12:05:00,20.36,20.38,20.35,20.37,431032.0,17.0107,17.0274,17.0023,17.019,431032.0
2022-06-22 12:10:00,20.38,20.43,20.37,20.4,633862.0,17.0274,17.0692,17.019,17.0441,633862.0
2022-06-22 12:15:00,20.4,20.44,20.39,20.43,328373.0,17.0441,17.0775,17.0357,17.0692,328373.0
2022-06-22 12:20:00,20.42,20.43,20.4,20.41,327513.0,17.0608,17.0692,17.0441,17.0524,327513.0
2022-06-22 12:25:00,20.41,20.45,20.4,20.42,357298.0,17.0524,17.0859,17.0441,17.0608,357298.0
2022-06-22 12:30:00,20.41,20.43,20.4,20.43,238702.0,17.0524,17.0692,17.0441,17.0692,238702.0
2022-06-22 12:35:00,20.43,20.44,20.38,20.39,381805.0,17.0692,17.0775,17.0274,17.0357,381805.0
2022-06-22 12:40:00,20.39,20.45,20.38,20.45,310725.0,17.0357,17.0859,17.0274,17.0859,310725.0
2022-06-22 12:45:00,20.45,20.45,20.43,20.45,220328.0,17.0859,17.0859,17.0692,17.0859,220328.0
2022-06-22 12:50:00,20.45,20.46,20.4,20.4,460674.0,17.0859,17.0942,17.0441,17.0441,460674.0
2022-06-22 12:55:00,20.4,20.42,20.39,20.41,233985.0,17.0441,17.0608,17.0357,17.0524,233985.0
2022-06-22 13:00:00,20.41,20.41,20.36,20.39,265629.0,17.0524,17.0524,17.0107,17.0357,265629.0
2022-06-22 13:05:00,20.4,20.42,20.39,20.41,297109.0,17.0441,17.0608,17.0357,17.0524,297109.0
2022-06-22 13:10:00,20.41,20.44,20.4,20.43,171402.0,17.0524,17.0775,17.0441,17.0692,171402.0
2022-06-22 13:15:00,20.43,20.44,20.4,20.44,178442.0,17.0692,17.0775,17.0441,17.0775,178442.0
2022-06-22 13:20:00,20.44,20.47,20.43,20.46,298485.0,17.0775,17.1026,17.0692,17.0942,298485.0
2022-06-22 13:25:00,20.47,20.49,20.46,20.47,354180.0,17.1026,17.1193,17.0942,17.1026,354180.0
2022-06-22 13:30:00,20.48,20.48,20.43,20.45,245803.0,17.1109,17.1109,17.0692,17.0859,245803.0
2022-06-22 13:35:00,20.45,20.46,20.43,20.46,275200.0,17.0859,17.0942,17.0692,17.0942,275200.0
2022-06-22 13:40:00,20.46,20.48,20.45,20.48,174006.0,17.0942,17.1109,17.0859,17.1109,174006.0
2022-06-22 13:45:00,20.48,20.49,20.46,20.48,204716.0,17.1109,17.1193,17.0942,17.1109,204716.0
2022-06-22 13:50:00,20.48,20.5,20.45,20.46,398187.0,17.1109,17.1276,17.0859,17.0942,398187.0
2022-06-22 13:55:00,20.46,20.47,20.44,20.46,327180.0,17.0942,17.1026,17.0775,17.0942,327180.0
2022-06-22 14:00:00,20.46,20.49,20.45,20.48,357792.0,17.0942,17.1193,17.0859,17.1109,357792.0
2022-06-22 14:05:00,20.48,20.53,20.48,20.52,734421.0,17.1109,17.1527,17.1109,17.1444,734421.0
2022-06-22 14:10:00,20.52,20.55,20.5,20.5,426743.0,17.1444,17.1694,17.1276,17.1276,426743.0
2022-06-22 14:15:00,20.51,20.52,20.48,20.5,383401.0,17.136,17.1444,17.1109,17.1276,383401.0
2022-06-22 14:20:00,20.49,20.49,20.42,20.44,480812.0,17.1193,17.1193,17.0608,17.0775,480812.0
2022-06-22 14:25:00,20.44,20.45,20.42,20.45,383752.0,17.0775,17.0859,17.0608,17.0859,383752.0
2022-06-22 14:30:00,20.45,20.47,20.44,20.46,404660.0,17.0859,17.1026,17.0775,17.0942,404660.0
2022-06-22 14:35:00,20.46,20.47,20.45,20.46,180779.0,17.0942,17.1026,17.0859,17.0942,180779.0
2022-06-22 14:40:00,20.46,20.47,20.44,20.46,355263.0,17.0942,17.1026,17.0775,17.0942,355263.0
2022-06-22 14:45:00,20.46,20.48,20.45,20.46,290357.0,17.0942,17.1109,17.0859,17.0942,290357.0
2022-06-22 14:50:00,20.46,20.46,20.43,20.46,224584.0,17.0942,17.0942,17.0692,17.0942,224584.0
2022-06-22 14:55:00,20.46,20.48,20.45,20.46,221553.0,17.0942,17.1109,17.0859,17.0942,221553.0
2022-06-22 15:00:00,20.46,20.5,20.45,20.5,387385.0,17.0942,17.1276,17.0859,17.1276,387385.0
2022-06-22 15:05:00,20.5,20.52,20.48,20.5,480509.0,17.1276,17.1444,17.1109,17.1276,480509.0
2022-06-22 15:10:00,20.5,20.51,20.47,20.48,439174.0,17.1276,17.136,17.1026,17.1109,439174.0
2022-06-22 15:15:00,20.48,20.5,20.46,20.47,415071.0,17.1109,17.1276,17.0942,17.1026,415071.0
2022-06-22 15:20:00,20.47,20.48,20.45,20.46,379275.0,17.1026,17.1109,17.0859,17.0942,379275.0
2022-06-22 15:25:00,20.45,20.45,20.41,20.43,540356.0,17.0859,17.0859,17.0524,17.0692,540356.0
2022-06-22 15:30:00,20.43,20.46,20.42,20.43,453485.0,17.0692,17.0942,17.0608,17.0692,453485.0
2022-06-22 15:35:00,20.42,20.43,20.39,20.41,791956.0,17.0608,17.0692,17.0357,17.0524,791956.0
2022-06-22 15:40:00,20.41,20.42,20.39,20.41,798258.0,17.0524,17.0608,17.0357,17.0524,798258.0
2022-06-22 15:45:00,20.41,20.41,20.35,20.38,1096968.0,17.0524,17.0524,17.0023,17.0274,1096968.0
2022-06-22 15:50:00,20.37,20.39,20.36,20.38,1284000.0,17.019,17.0357,17.0107,17.0274,1284000.0
2022-06-22 15:55:00,20.37,20.38,20.31,20.31,2543492.0,17.019,17.0274,16.9689,16.9689,2543492.0
2022-06-23 09:30:00,20.43,20.59,20.42,20.55,965550.0,17.0692,17.2028,17.0608,17.1694,965550.0
2022-06-23 09:35:00,20.55,20.64,20.52,20.64,463029.0,17.1694,17.2446,17.1444,17.2446,463029.0
2022-06-23 09:40:00,20.64,20.7,20.64,20.68,398813.0,17.2446,17.2947,17.2446,17.278,398813.0
2022-06-23 09:45:00,20.68,20.69,20.63,20.68,546582.0,17.278,17.2864,17.2363,17.278,546582.0
2022-06-23 09:50:00,20.68,20.76,20.64,20.68,625136.0,17.278,17.3449,17.2446,17.278,625136.0
2022-06-23 09:55:00,20.68,20.74,20.63,20.74,511119.0,17.278,17.3282,17.2363,17.3282,511119.0
2022-06-23 10:00:00,20.73,20.78,20.7,20.77,680721.0,17.3198,17.3616,17.2947,17.3532,680721.0
2022-06-23 10:05:00,20.76,20.77,20.67,20.7,599985.0,17.3449,17.3532,17.2697,17.2947,599985.0
2022-06-23 10:10:00,20.69,20.71,20.6,20.63,576700.0,17.2864,17.3031,17.2112,17.2363,576700.0
2022-06-23 10:15:00,20.63,20.64,20.54,20.56,448432.0,17.2363,17.2446,17.1611,17.1778,448432.0
2022-06-23 10:20:00,20.55,20.6,20.55,20.57,271716.0,17.1694,17.2112,17.1694,17.1861,271716.0
2022-06-23 10:25:00,20.57,20.58,20.46,20.48,309346.0,17.1861,17.1945,17.0942,17.1109,309346.0
2022-06-23 10:30:00,20.48,20.5,20.43,20.46,414538.0,17.1109,17.1276,17.0692,17.0942,414538.0
2022-06-23 10:35:00,20.46,20.48,20.41,20.46,464962.0,17.0942,17.1109,17.0524,17.0942,464962.0
2022-06-23 10:40:00,20.47,20.5,20.45,20.47,649986.0,17.1026,17.1276,17.0859,17.1026,649986.0
2022-06-23 10:45:00,20.48,20.49,20.42,20.43,742519.0,17.1109,17.1193,17.0608,17.0692,742519.0
2022-06-23 10:50:00,20.43,20.44,20.35,20.36,382606.0,17.0692,17.0775,17.0023,17.0107,382606.0
2022-06-23 10:55:00,20.35,20.37,20.28,20.3,600549.0,17.0023,17.019,16.9438,16.9605,600549.0
2022-06-23 11:00:00,20.3,20.33,20.27,20.28,335561.0,16.9605,16.9856,16.9355,16.9438,335561.0
2022-06-23 11:05:00,20.28,20.3,20.27,20.29,316952.0,16.9438,16.9605,16.9355,16.9522,316952.0
2022-06-23 11:10:00,20.3,20.3,20.25,20.27,429871.0,16.9605,16.9605,16.9188,16.9355,429871.0
2022-06-23 11:15:00,20.27,20.28,20.23,20.27,411136.0,16.9355,16.9438,16.9021,16.9355,411136.0
2022-06-23 11:20:00,20.26,20.28,20.21,20.21,272938.0,16.9271,16.9438,16.8853,16.8853,272938.0
2022-06-23 11:25:00,20.21,20.22,20.15,20.16,395594.0,16.8853,16.8937,16.8352,16.8436,395594.0
2022-06-23 11:30:00,20.16,20.17,20.1,20.11,538070.0,16.8436,16.8519,16.7934,16.8018,538070.0
2022-06-23 11:35:00,20.11,20.13,20.09,20.09,296480.0,16.8018,16.8185,16.7851,16.7851,296480.0
2022-06-23 11:40:00,20.1,20.16,20.08,20.16,357714.0,16.7934,16.8436,16.7767,16.8436,357714.0
2022-06-23 11:45:00,20.15,20.19,20.14,20.18,332352.0,16.8352,16.8686,16.8269,16.8603,332352.0
2022-06-23 11:50:00,20.18,20.18,20.15,20.17,241713.0,16.8603,16.8603,16.8352,16.8519,241713.0
2022-06-23 11:55:00,20.16,20.18,20.15,20.18,171077.0,16.8436,16.8603,16.8352,16.8603,171077.0
2022-06-23 12:00:00,20.18,20.2,20.15,20.18,275838.0,16.8603,16.877,16.8352,16.8603,275838.0
2022-06-23 12:05:00,20.18,20.18,20.11,20.12,408913.0,16.8603,16.8603,16.8018,16.8102,408913.0
2022-06-23 12:10:00,20.12,20.15,20.1,20.14,297786.0,16.8102,16.8352,16.7934,16.8269,297786.0
2022-06-23 12:15:00,20.14,20.19,20.13,20.18,364781.0,16.8269,16.8686,16.8185,16.8603,364781.0
2022-06-23 12:20:00,20.18,20.21,20.17,20.2,490082.0,16.8603,16.8853,16.8519,16.877,490082.0
2022-06-23 12:25:00,20.19,20.2,20.13,20.14,635649.0,16.8686,16.877,16.8185,16.8269,635649.0
2022-06-23 12:30:00,20.14,20.21,20.14,20.19,477400.0,16.8269,16.8853,16.8269,16.8686,477400.0
2022-06-23 12:35:00,20.19,20.23,20.17,20.23,288399.0,16.8686,16.9021,16.8519,16.9021,288399.0
2022-06-23 12:40:00,20.23,20.27,20.22,20.27,161401.0,16.9021,16.9355,16.8937,16.9355,161401.0
2022-06-23 12:45:00,20.26,20.27,20.23,20.25,598114.0,16.9271,16.9355,16.9021,16.9188,598114.0
2022-06-23 12:50:00,20.26,20.27,20.22,20.24,300508.0,16.9271,16.9355,16.8937,16.9104,300508.0
2022-06-23 12:55:00,20.24,20.26,20.21,20.21,382876.0,16.9104,16.9271,16.8853,16.8853,382876.0
2022-06-23 13:00:00,20.21,20.27,20.2,20.26,305273.0,16.8853,16.9355,16.877,16.9271,305273.0
2022-06-23 13:05:00,20.26,20.31,20.25,20.3,367414.0,16.9271,16.9689,16.9188,16.9605,367414.0
2022-06-23 13:10:00,20.3,20.33,20.27,20.32,262751.0,16.9605,16.9856,16.9355,16.9773,262751.0
2022-06-23 13:15:00,20.32,20.35,20.31,20.35,236139.0,16.9773,17.0023,16.9689,17.0023,236139.0
2022-06-23 13:20:00,20.34,20.37,20.33,20.37,228935.0,16.994,17.019,16.9856,17.019,228935.0
2022-06-23 13:25:00,20.37,20.39,20.35,20.37,349105.0,17.019,17.0357,17.0023,17.019,349105.0
2022-06-23 13:30:00,20.37,20.41,20.36,20.4,351642.0,17.019,17.0524,17.0107,17.0441,351642.0
2022-06-23 13:35:00,20.4,20.4,20.37,20.38,323967.0,17.0441,17.0441,17.019,17.0274,323967.0
2022-06-23 13:40:00,20.39,20.41,20.37,20.41,282811.0,17.0357,17.0524,17.019,17.0524,282811.0
2022-06-23 13:45:00,20.41,20.47,20.39,20.47,582627.0,17.0524,17.1026,17.0357,17.1026,582627.0
2022-06-23 13:50:00,20.46,20.49,20.44,20.48,2006086.0,17.0942,17.1193,17.0775,17.1109,2006086.0
2022-06-23 13:55:00,20.48,20.49,20.44,20.46,414197.0,17.1109,17.1193,17.0775,17.0942,414197.0
2022-06-23 14:00:00,20.46,20.48,20.41,20.43,1005611.0,17.0942,17.1109,17.0524,17.0692,1005611.0
2022-06-23 14:05:00,20.43,20.48,20.43,20.48,1815687.0,17.0692,17.1109,17.0692,17.1109,1815687.0
2022-06-23 14:10:00,20.48,20.53,20.47,20.52,775367.0,17.1109,17.1527,17.1026,17.1444,775367.0
2022-06-23 14:15:00,20.51,20.53,20.49,20.52,783666.0,17.136,17.1527,17.1193,17.1444,783666.0
2022-06-23 14:20:00,20.53,20.57,20.51,20.55,552420.0,17.1527,17.1861,17.136,17.1694,552420.0
2022-06-23 14:25:00,20.55,20.6,20.54,20.59,905846.0,17.1694,17.2112,17.1611,17.2028,905846.0
2022-06-23 14:30:00,20.6,20.65,20.58,20.62,1323914.0,17.2112,17.253,17.1945,17.2279,1323914.0
2022-06-23 14:35:00,20.62,20.63,20.53,20.54,609972.0,17.2279,17.2363,17.1527,17.1611,609972.0
2022-06-23 14:40:00,20.55,20.57,20.53,20.55,546200.0,17.1694,17.1861,17.1527,17.1694,546200.0
2022-06-23 14:45:00,20.55,20.56,20.51,20.51,323558.0,17.1694,17.1778,17.136,17.136,323558.0
2022-06-23 14:50:00,20.51,20.51,20.47,20.47,252587.0,17.136,17.136,17.1026,17.1026,252587.0
2022-06-23 14:55:00,20.47,20.5,20.46,20.5,190352.0,17.1026,17.1276,17.0942,17.1276,190352.0
2022-06-23 15:00:00,20.49,20.53,20.47,20.52,685047.0,17.1193,17.1527,17.1026,17.1444,685047.0
2022-06-23 15:05:00,20.52,20.57,20.51,20.55,1126184.0,17.1444,17.1861,17.136,17.1694,1126184.0
2022-06-23 15:10:00,20.55,20.57,20.53,20.57,363232.0,17.1694,17.1861,17.1527,17.1861,363232.0
2022-06-23 15:15:00,20.57,20.58,20.55,20.57,515188.0,17.1861,17.1945,17.1694,17.1861,515188.0
2022-06-23 15:20:00,20.57,20.58,20.54,20.54,381233.0,17.1861,17.1945,17.1611,17.1611,381233.0
2022-06-23 15:25:00,20.55,20.57,20.54,20.56,317499.0,17.1694,17.1861,17.1611,17.1778,317499.0
2022-06-23 15:30:00,20.57,20.62,20.56,20.62,486146.0,17.1861,17.2279,17.1778,17.2279,486146.0
2022-06-23 15:35:00,20.61,20.62,20.57,20.59,624277.0,17.2195,17.2279,17.1861,17.2028,624277.0
2022-06-23 15:40:00,20.59,20.62,20.58,20.62,434546.0,17.2028,17.2279,17.1945,17.2279,434546.0
2022-06-23 15:45:00,20.62,20.65,20.61,20.63,804330.0,17.2279,17.253,17.2195,17.2363,804330.0
2022-06-23 15:50:00,20.64,20.65,20.59,20.61,1064087.0,17.2446,17.253,17.2028,17.2195,1064087.0
2022-06-23 15:55:00,20.61,20.63,20.6,20.62,2301557.0,17.2195,17.2363,17.2112,17.2279,2301557.0
2022-06-24 09:30:00,20.7,20.75,20.67,20.73,746650.0,17.2947,17.3365,17.2697,17.3198,746650.0
2022-06-24 09:35:00,20.73,20.8,20.58,20.61,407542.0,17.3198,17.3783,17.1945,17.2195,407542.0
2022-06-24 09:40:00,20.62,20.7,20.59,20.69,334282.0,17.2279,17.2947,17.2028,17.2864,334282.0
2022-06-24 09:45:00,20.69,20.7,20.62,20.67,359778.0,17.2864,17.2947,17.2279,17.2697,359778.0
2022-06-24 09:50:00,20.67,20.69,20.62,20.66,241794.0,17.2697,17.2864,17.2279,17.2613,241794.0
2022-06-24 09:55:00,20.67,20.69,20.64,20.64,384494.0,17.2697,17.2864,17.2446,17.2446,384494.0
2022-06-24 10:00:00,20.65,20.75,20.64,20.7,826483.0,17.253,17.3365,17.2446,17.2947,826483.0
2022-06-24 10:05:00,20.7,20.71,20.66,20.69,424553.0,17.2947,17.3031,17.2613,17.2864,424553.0
2022-06-24 10:10:00,20.68,20.69,20.63,20.66,387833.0,17.278,17.2864,17.2363,17.2613,387833.0
2022-06-24 10:15:00,20.66,20.71,20.65,20.68,433473.0,17.2613,17.3031,17.253,17.278,433473.0
2022-06-24 10:20:00,20.69,20.69,20.65,20.66,501628.0,17.2864,17.2864,17.253,17.2613,501628.0
2022-06-24 10:25:00,20.65,20.66,20.6,20.61,253497.0,17.253,17.2613,17.2112,17.2195,253497.0
2022-06-24 10:30:00,20.61,20.62,20.57,20.59,360557.0,17.2195,17.2279,17.1861,17.2028,360557.0
2022-06-24 10:35:00,20.59,20.6,20.51,20.52,574940.0,17.2028,17.2112,17.136,17.1444,574940.0
2022-06-24 10:40:00,20.52,20.55,20.51,20.55,683958.0,17.1444,17.1694,17.136,17.1694,683958.0
2022-06-24 10:45:00,20.54,20.6,20.53,20.58,426748.0,17.1611,17.2112,17.1527,17.1945,426748.0
2022-06-24 10:50:00,20.58,20.66,20.58,20.65,229846.0,17.1945,17.2613,17.1945,17.253,229846.0
2022-06-24 10:55:00,20.65,20.69,20.64,20.68,254934.0,17.253,17.2864,17.2446,17.278,254934.0
2022-06-24 11:00:00,20.68,20.7,20.66,20.69,208481.0,17.278,17.2947,17.2613,17.2864,208481.0
2022-06-24 11:05:00,20.7,20.7,20.66,20.69,220916.0,17.2947,17.2947,17.2613,17.2864,220916.0
2022-06-24 11:10:00,20.68,20.74,20.68,20.73,326777.0,17.278,17.3282,17.278,17.3198,326777.0
2022-06-24 11:15:00,20.73,20.77,20.72,20.76,247910.0,17.3198,17.3532,17.3115,17.3449,247910.0
2022-06-24 11:20:00,20.76,20.79,20.75,20.79,272932.0,17.3449,17.3699,17.3365,17.3699,272932.0
2022-06-24 11:25:00,20.79,20.8,20.78,20.8,353496.0,17.3699,17.3783,17.3616,17.3783,353496.0
2022-06-24 11:30:00,20.8,20.81,20.79,20.8,493410.0,17.3783,17.3866,17.3699,17.3783,493410.0
2022-06-24 11:35:00,20.8,20.84,20.79,20.82,446011.0,17.3783,17.4117,17.3699,17.395,446011.0
2022-06-24 11:40:00,20.82,20.85,20.81,20.81,261730.0,17.395,17.4201,17.3866,17.3866,261730.0
2022-06-24 11:45:00,20.81,20.83,20.79,20.82,333094.0,17.3866,17.4034,17.3699,17.395,333094.0
2022-06-24 11:50:00,20.82,20.84,20.81,20.83,350128.0,17.395,17.4117,17.3866,17.4034,350128.0
2022-06-24 11:55:00,20.83,20.84,20.81,20.82,246801.0,17.4034,17.4117,17.3866,17.395,246801.0
2022-06-24 12:00:00,20.82,20.83,20.81,20.82,251278.0,17.395,17.4034,17.3866,17.395,251278.0
2022-06-24 12:05:00,20.82,20.85,20.82,20.85,274705.0,17.395,17.4201,17.395,17.4201,274705.0
2022-06-24 12:10:00,20.85,20.86,20.84,20.86,254130.0,17.4201,17.4284,17.4117,17.4284,254130.0
2022-06-24 12:15:00,20.86,20.86,20.81,20.81,281186.0,17.4284,17.4284,17.3866,17.3866,281186.0
2022-06-24 12:20:00,20.82,20.82,20.78,20.8,222142.0,17.395,17.395,17.3616,17.3783,222142.0
2022-06-24 12:25:00,20.8,20.81,20.79,20.8,152500.0,17.3783,17.3866,17.3699,17.3783,152500.0
2022-06-24 12:30:00,20.8,20.8,20.75,20.76,172442.0,17.3783,17.3783,17.3365,17.3449,172442.0
2022-06-24 12:35:00,20.76,20.76,20.74,20.76,145474.0,17.3449,17.3449,17.3282,17.3449,145474.0
2022-06-24 12:40:00,20.76,20.78,20.75,20.78,148905.0,17.3449,17.3616,17.3365,17.3616,148905.0
2022-06-24 12:45:00,20.78,20.78,20.74,20.76,149537.0,17.3616,17.3616,17.3282,17.3449,149537.0
2022-06-24 12:50:00,20.76,20.78,20.75,20.78,170475.0,17.3449,17.3616,17.3365,17.3616,170475.0
2022-06-24 12:55:00,20.78,20.79,20.77,20.78,124505.0,17.3616,17.3699,17.3532,17.3616,124505.0
2022-06-24 13:00:00,20.78,20.8,20.76,20.8,171818.0,17.3616,17.3783,17.3449,17.3783,171818.0
2022-06-24 13:05:00,20.8,20.8,20.78,20.8,92595.0,17.3783,17.3783,17.3616,17.3783,92595.0
2022-06-24 13:10:00,20.79,20.82,20.79,20.8,346479.0,17.3699,17.395,17.3699,17.3783,346479.0
2022-06-24 13:15:00,20.8,20.81,20.78,20.8,219451.0,17.3783,17.3866,17.3616,17.3783,219451.0
2022-06-24 13:20:00,20.8,20.81,20.79,20.8,275588.0,17.3783,17.3866,17.3699,17.3783,275588.0
2022-06-24 13:25:00,20.8,20.83,20.79,20.82,198743.0,17.3783,17.4034,17.3699,17.395,198743.0
2022-06-24 13:30:00,20.82,20.83,20.8,20.8,241277.0,17.395,17.4034,17.3783,17.3783,241277.0
2022-06-24 13:35:00,20.8,20.81,20.77,20.78,176164.0,17.3783,17.3866,17.3532,17.3616,176164.0
2022-06-24 13:40:00,20.78,20.79,20.76,20.79,258121.0,17.3616,17.3699,17.3449,17.3699,258121.0
2022-06-24 13:45:00,20.79,20.79,20.76,20.77,129520.0,17.3699,17.3699,17.3449,17.3532,129520.0
2022-06-24 13:50:00,20.77,20.78,20.76,20.78,114558.0,17.3532,17.3616,17.3449,17.3616,114558.0
2022-06-24 13:55:00,20.78,20.8,20.76,20.78,186827.0,17.3616,17.3783,17.3449,17.3616,186827.0
2022-06-24 14:00:00,20.78,20.83,20.77,20.8,396327.0,17.3616,17.4034,17.3532,17.3783,396327.0
2022-06-24 14:05:00,20.8,20.81,20.8,20.8,85331.0,17.3783,17.3866,17.3783,17.3783,85331.0
2022-06-24 14:10:00,20.8,20.83,20.8,20.82,152536.0,17.3783,17.4034,17.3783,17.395,152536.0
2022-06-24 14:15:00,20.82,20.83,20.79,20.8,286904.0,17.395,17.4034,17.3699,17.3783,286904.0
2022-06-24 14:20:00,20.8,20.81,20.77,20.79,422599.0,17.3783,17.3866,17.3532,17.3699,422599.0
2022-06-24 14:25:00,20.78,20.81,20.78,20.8,229361.0,17.3616,17.3866,17.3616,17.3783,229361.0
2022-06-24 14:30:00,20.8,20.83,20.8,20.82,426389.0,17.3783,17.4034,17.3783,17.395,426389.0
2022-06-24 14:35:00,20.82,20.84,20.82,20.84,448871.0,17.395,17.4117,17.395,17.4117,448871.0
2022-06-24 14:40:00,20.84,20.86,20.83,20.86,309182.0,17.4117,17.4284,17.4034,17.4284,309182.0
2022-06-24 14:45:00,20.86,20.88,20.85,20.88,179025.0,17.4284,17.4451,17.4201,17.4451,179025.0
2022-06-24 14:50:00,20.88,20.88,20.86,20.88,264838.0,17.4451,17.4451,17.4284,17.4451,264838.0
2022-06-24 14:55:00,20.88,20.89,20.87,20.89,198876.0,17.4451,17.4535,17.4368,17.4535,198876.0
2022-06-24 15:00:00,20.89,20.91,20.88,20.91,317892.0,17.4535,17.4702,17.4451,17.4702,317892.0
2022-06-24 15:05:00,20.91,20.92,20.89,20.91,416730.0,17.4702,17.4785,17.4535,17.4702,416730.0
2022-06-24 15:10:00,20.91,20.93,20.9,20.93,435379.0,17.4702,17.4869,17.4618,17.4869,435379.0
2022-06-24 15:15:00,20.93,20.96,20.92,20.94,652204.0,17.4869,17.512,17.4785,17.4953,652204.0
2022-06-24 15:20:00,20.94,20.95,20.93,20.95,587487.0,17.4953,17.5036,17.4869,17.5036,587487.0
2022-06-24 15:25:00,20.94,20.96,20.94,20.96,324176.0,17.4953,17.512,17.4953,17.512,324176.0
2022-06-24 15:30:00,20.96,20.96,20.93,20.95,790382.0,17.512,17.512,17.4869,17.5036,790382.0
2022-06-24 15:35:00,20.95,21.03,20.95,21.02,1476315.0,17.5036,17.5705,17.5036,17.5621,1476315.0
2022-06-24 15:40:00,21.02,21.04,21.01,21.02,1113824.0,17.5621,17.5788,17.5537,17.5621,1113824.0
2022-06-24 15:45:00,21.02,21.05,21.01,21.03,1366875.0,17.5621,17.5872,17.5537,17.5705,1366875.0
2022-06-24 15:50:00,21.04,21.06,21.03,21.04,2222082.0,17.5788,17.5955,17.5705,17.5788,2222082.0
2022-06-24 15:55:00,21.03,21.04,20.97,21.01,3614556.0,17.5705,17.5788,17.5203,17.5537,3614556.0
2022-06-27 09:30:00,20.95,21.04,20.93,20.94,841031.0,17.5036,17.5788,17.4869,17.4953,841031.0
2022-06-27 09:35:00,20.95,20.99,20.88,20.96,485352.0,17.5036,17.537,17.4451,17.512,485352.0
2022-06-27 09:40:00,20.96,21.02,20.94,21.0,494693.0,17.512,17.5621,17.4953,17.5454,494693.0
2022-06-27 09:45:00,21.0,21.0,20.93,20.95,304805.0,17.5454,17.5454,17.4869,17.5036,304805.0
2022-06-27 09:50:00,20.95,20.97,20.9,20.91,290082.0,17.5036,17.5203,17.4618,17.4702,290082.0
2022-06-27 09:55:00,20.91,20.91,20.85,20.87,354611.0,17.4702,17.4702,17.4201,17.4368,354611.0
2022-06-27 10:00:00,20.87,20.92,20.86,20.91,372342.0,17.4368,17.4785,17.4284,17.4702,372342.0
2022-06-27 10:05:00,20.91,20.92,20.88,20.9,253641.0,17.4702,17.4785,17.4451,17.4618,253641.0
2022-06-27 10:10:00,20.9,20.91,20.88,20.9,206672.0,17.4618,17.4702,17.4451,17.4618,206672.0
2022-06-27 10:15:00,20.89,20.95,20.88,20.94,228665.0,17.4535,17.5036,17.4451,17.4953,228665.0
2022-06-27 10:20:00,20.94,20.95,20.92,20.92,289000.0,17.4953,17.5036,17.4785,17.4785,289000.0
2022-06-27 10:25:00,20.92,20.92,20.86,20.89,277652.0,17.4785,17.4785,17.4284,17.4535,277652.0
2022-06-27 10:30:00,20.89,20.92,20.86,20.87,222926.0,17.4535,17.4785,17.4284,17.4368,222926.0
2022-06-27 10:35:00,20.88,20.88,20.85,20.86,263545.0,17.4451,17.4451,17.4201,17.4284,263545.0
2022-06-27 10:40:00,20.86,20.92,20.85,20.91,132011.0,17.4284,17.4785,17.4201,17.4702,132011.0
2022-06-27 10:45:00,20.91,20.95,20.9,20.94,188512.0,17.4702,17.5036,17.4618,17.4953,188512.0
2022-06-27 10:50:00,20.95,20.96,20.93,20.93,214211.0,17.5036,17.512,17.4869,17.4869,214211.0
2022-06-27 10:55:00,20.94,20.96,20.9,20.9,205286.0,17.4953,17.512,17.4618,17.4618,205286.0
2022-06-27 11:00:00,20.91,20.92,20.89,20.89,299033.0,17.4702,17.4785,17.4535,17.4535,299033.0
2022-06-27 11:05:00,20.89,20.91,20.88,20.88,180915.0,17.4535,17.4702,17.4451,17.4451,180915.0
2022-06-27 11:10:00,20.88,20.93,20.88,20.92,183200.0,17.4451,17.4869,17.4451,17.4785,183200.0
2022-06-27 11:15:00,20.92,20.96,20.92,20.95,229551.0,17.4785,17.512,17.4785,17.5036,229551.0
2022-06-27 11:20:00,20.95,20.98,20.94,20.96,425950.0,17.5036,17.5287,17.4953,17.512,425950.0
2022-06-27 11:25:00,20.96,20.98,20.92,20.93,342608.0,17.512,17.5287,17.4785,17.4869,342608.0
2022-06-27 11:30:00,20.92,20.96,20.91,20.93,320543.0,17.4785,17.512,17.4702,17.4869,320543.0
2022-06-27 11:35:00,20.93,20.97,20.92,20.95,269560.0,17.4869,17.5203,17.4785,17.5036,269560.0
2022-06-27 11:40:00,20.95,20.95,20.91,20.93,206505.0,17.5036,17.5036,17.4702,17.4869,206505.0
2022-06-27 11:45:00,20.93,20.93,20.9,20.92,220269.0,17.4869,17.4869,17.4618,17.4785,220269.0
2022-06-27 11:50:00,20.91,20.92,20.9,20.92,140508.0,17.4702,17.4785,17.4618,17.4785,140508.0
2022-06-27 11:55:00,20.92,20.94,20.91,20.94,176027.0,17.4785,17.4953,17.4702,17.4953,176027.0
2022-06-27 12:00:00,20.93,20.94,20.91,20.92,238084.0,17.4869,17.4953,17.4702,17.4785,238084.0
2022-06-27 12:05:00,20.93,20.93,20.89,20.9,237315.0,17.4869,17.4869,17.4535,17.4618,237315.0
2022-06-27 12:10:00,20.9,20.9,20.88,20.89,184210.0,17.4618,17.4618,17.4451,17.4535,184210.0
2022-06-27 12:15:00,20.89,20.89,20.85,20.87,392286.0,17.4535,17.4535,17.4201,17.4368,392286.0
2022-06-27 12:20:00,20.87,20.89,20.85,20.85,236468.0,17.4368,17.4535,17.4201,17.4201,236468.0
2022-06-27 12:25:00,20.85,20.86,20.82,20.82,326657.0,17.4201,17.4284,17.395,17.395,326657.0
2022-06-27 12:30:00,20.82,20.83,20.77,20.78,445803.0,17.395,17.4034,17.3532,17.3616,445803.0
2022-06-27 12:35:00,20.77,20.79,20.75,20.78,477908.0,17.3532,17.3699,17.3365,17.3616,477908.0
2022-06-27 12:40:00,20.77,20.8,20.77,20.79,122412.0,17.3532,17.3783,17.3532,17.3699,122412.0
2022-06-27 12:45:00,20.79,20.8,20.76,20.77,200363.0,17.3699,17.3783,17.3449,17.3532,200363.0
2022-06-27 12:50:00,20.76,20.78,20.76,20.77,209150.0,17.3449,17.3616,17.3449,17.3532,209150.0
2022-06-27 12:55:00,20.77,20.77,20.73,20.75,191938.0,17.3532,17.3532,17.3198,17.3365,191938.0
2022-06-27 13:00:00,20.76,20.76,20.71,20.72,272664.0,17.3449,17.3449,17.3031,17.3115,272664.0
2022-06-27 13:05:00,20.72,20.73,20.7,20.71,277513.0,17.3115,17.3198,17.2947,17.3031,277513.0
2022-06-27 13:10:00,20.72,20.73,20.71,20.71,494075.0,17.3115,17.3198,17.3031,17.3031,494075.0
2022-06-27 13:15:00,20.71,20.74,20.7,20.71,897475.0,17.3031,17.3282,17.2947,17.3031,897475.0
2022-06-27 13:20:00,20.71,20.72,20.69,20.69,734951.0,17.3031,17.3115,17.2864,17.2864,734951.0
2022-06-27 13:25:00,20.7,20.71,20.68,20.68,236894.0,17.2947,17.3031,17.278,17.278,236894.0
2022-06-27 13:30:00,20.69,20.69,20.67,20.67,273094.0,17.2864,17.2864,17.2697,17.2697,273094.0
2022-06-27 13:35:00,20.67,20.72,20.67,20.71,393837.0,17.2697,17.3115,17.2697,17.3031,393837.0
2022-06-27 13:40:00,20.71,20.73,20.69,20.71,310648.0,17.3031,17.3198,17.2864,17.3031,310648.0
2022-06-27 13:45:00,20.7,20.73,20.69,20.73,301987.0,17.2947,17.3198,17.2864,17.3198,301987.0
2022-06-27 13:50:00,20.73,20.76,20.72,20.75,301178.0,17.3198,17.3449,17.3115,17.3365,301178.0
2022-06-27 13:55:00,20.74,20.76,20.71,20.71,253881.0,17.3282,17.3449,17.3031,17.3031,253881.0
2022-06-27 14:00:00,20.71,20.75,20.7,20.75,318553.0,17.3031,17.3365,17.2947,17.3365,318553.0
2022-06-27 14:05:00,20.74,20.75,20.71,20.73,258653.0,17.3282,17.3365,17.3031,17.3198,258653.0
2022-06-27 14:10:00,20.73,20.76,20.73,20.75,337850.0,17.3198,17.3449,17.3198,17.3365,337850.0
2022-06-27 14:15:00,20.76,20.79,20.75,20.79,294650.0,17.3449,17.3699,17.3365,17.3699,294650.0
2022-06-27 14:20:00,20.79,20.8,20.77,20.78,238820.0,17.3699,17.3783,17.3532,17.3616,238820.0
2022-06-27 14:25:00,20.78,20.78,20.74,20.77,284468.0,17.3616,17.3616,17.3282,17.3532,284468.0
2022-06-27 14:30:00,20.77,20.78,20.75,20.78,285806.0,17.3532,17.3616,17.3365,17.3616,285806.0
2022-06-27 14:35:00,20.78,20.78,20.75,20.77,220978.0,17.3616,17.3616,17.3365,17.3532,220978.0
2022-06-27 14:40:00,20.77,20.78,20.76,20.78,159297.0,17.3532,17.3616,17.3449,17.3616,159297.0
2022-06-27 14:45:00,20.78,20.78,20.74,20.74,190711.0,17.3616,17.3616,17.3282,17.3282,190711.0
2022-06-27 14:50:00,20.75,20.76,20.73,20.76,158416.0,17.3365,17.3449,17.3198,17.3449,158416.0
2022-06-27 14:55:00,20.75,20.76,20.73,20.74,236014.0,17.3365,17.3449,17.3198,17.3282,236014.0
2022-06-27 15:00:00,20.73,20.75,20.7,20.73,305828.0,17.3198,17.3365,17.2947,17.3198,305828.0
2022-06-27 15:05:00,20.72,20.76,20.71,20.75,260528.0,17.3115,17.3449,17.3031,17.3365,260528.0
2022-06-27 15:10:00,20.76,20.77,20.75,20.77,222339.0,17.3449,17.3532,17.3365,17.3532,222339.0
2022-06-27 15:15:00,20.77,20.79,20.76,20.79,212812.0,17.3532,17.3699,17.3449,17.3699,212812.0
2022-06-27 15:20:00,20.78,20.79,20.75,20.77,257624.0,17.3616,17.3699,17.3365,17.3532,257624.0
2022-06-27 15:25:00,20.77,20.78,20.75,20.77,286990.0,17.3532,17.3616,17.3365,17.3532,286990.0
2022-06-27 15:30:00,20.77,20.77,20.75,20.75,198004.0,17.3532,17.3532,17.3365,17.3365,198004.0
2022-06-27 15:35:00,20.76,20.76,20.72,20.74,566406.0,17.3449,17.3449,17.3115,17.3282,566406.0
2022-06-27 15:40:00,20.75,20.78,20.71,20.78,940905.0,17.3365,17.3616,17.3031,17.3616,940905.0
2022-06-27 15:45:00,20.78,20.8,20.76,20.8,955608.0,17.3616,17.3783,17.3449,17.3783,955608.0
2022-06-27 15:50:00,20.8,20.8,20.75,20.76,1189759.0,17.3783,17.3783,17.3365,17.3449,1189759.0
2022-06-27 15:55:00,20.76,20.8,20.75,20.79,1491369.0,17.3449,17.3783,17.3365,17.3699,1491369.0
2022-06-28 09:30:00,20.93,21.02,20.93,20.97,1097272.0,17.4869,17.5621,17.4869,17.5203,1097272.0
2022-06-28 09:35:00,20.98,21.01,20.86,20.87,385865.0,17.5287,17.5537,17.4284,17.4368,385865.0
2022-06-28 09:40:00,20.87,20.94,20.86,20.93,315778.0,17.4368,17.4953,17.4284,17.4869,315778.0
2022-06-28 09:45:00,20.93,20.97,20.9,20.94,372837.0,17.4869,17.5203,17.4618,17.4953,372837.0
2022-06-28 09:50:00,20.95,20.98,20.93,20.96,298449.0,17.5036,17.5287,17.4869,17.512,298449.0
2022-06-28 09:55:00,20.97,21.03,20.97,21.03,449925.0,17.5203,17.5705,17.5203,17.5705,449925.0
2022-06-28 10:00:00,21.02,21.06,21.01,21.01,374492.0,17.5621,17.5955,17.5537,17.5537,374492.0
2022-06-28 10:05:00,21.01,21.03,20.96,20.98,248383.0,17.5537,17.5705,17.512,17.5287,248383.0
2022-06-28 10:10:00,20.98,20.99,20.96,20.99,168711.0,17.5287,17.537,17.512,17.537,168711.0
2022-06-28 10:15:00,20.98,21.04,20.97,21.04,292947.0,17.5287,17.5788,17.5203,17.5788,292947.0
2022-06-28 10:20:00,21.04,21.05,20.98,21.0,211917.0,17.5788,17.5872,17.5287,17.5454,211917.0
2022-06-28 10:25:00,20.99,21.02,20.97,20.97,238442.0,17.537,17.5621,17.5203,17.5203,238442.0
2022-06-28 10:30:00,20.97,21.0,20.95,21.0,188116.0,17.5203,17.5454,17.5036,17.5454,188116.0
2022-06-28 10:35:00,20.99,21.01,20.96,21.0,326962.0,17.537,17.5537,17.512,17.5454,326962.0
2022-06-28 10:40:00,21.0,21.01,20.96,20.98,216637.0,17.5454,17.5537,17.512,17.5287,216637.0
2022-06-28 10:45:00,20.98,20.99,20.94,20.94,336825.0,17.5287,17.537,17.4953,17.4953,336825.0
2022-06-28 10:50:00,20.95,20.97,20.92,20.93,292443.0,17.5036,17.5203,17.4785,17.4869,292443.0
2022-06-28 10:55:00,20.92,20.95,20.91,20.95,164097.0,17.4785,17.5036,17.4702,17.5036,164097.0
2022-06-28 11:00:00,20.95,20.95,20.91,20.94,246729.0,17.5036,17.5036,17.4702,17.4953,246729.0
2022-06-28 11:05:00,20.94,20.94,20.92,20.92,166845.0,17.4953,17.4953,17.4785,17.4785,166845.0
2022-06-28 11:10:00,20.93,20.95,20.92,20.94,233668.0,17.4869,17.5036,17.4785,17.4953,233668.0
2022-06-28 11:15:00,20.94,20.94,20.89,20.89,169442.0,17.4953,17.4953,17.4535,17.4535,169442.0
2022-06-28 11:20:00,20.9,20.91,20.88,20.9,174581.0,17.4618,17.4702,17.4451,17.4618,174581.0
2022-06-28 11:25:00,20.89,20.9,20.85,20.86,255358.0,17.4535,17.4618,17.4201,17.4284,255358.0
2022-06-28 11:30:00,20.86,20.87,20.83,20.86,190036.0,17.4284,17.4368,17.4034,17.4284,190036.0
2022-06-28 11:35:00,20.86,20.87,20.81,20.82,169506.0,17.4284,17.4368,17.3866,17.395,169506.0
2022-06-28 11:40:00,20.82,20.83,20.8,20.82,177486.0,17.395,17.4034,17.3783,17.395,177486.0
2022-06-28 11:45:00,20.82,20.83,20.8,20.82,209728.0,17.395,17.4034,17.3783,17.395,209728.0
2022-06-28 11:50:00,20.82,20.82,20.77,20.79,416579.0,17.395,17.395,17.3532,17.3699,416579.0
2022-06-28 11:55:00,20.78,20.79,20.75,20.76,199930.0,17.3616,17.3699,17.3365,17.3449,199930.0
2022-06-28 12:00:00,20.76,20.77,20.71,20.73,222379.0,17.3449,17.3532,17.3031,17.3198,222379.0
2022-06-28 12:05:00,20.73,20.77,20.73,20.77,154953.0,17.3198,17.3532,17.3198,17.3532,154953.0
2022-06-28 12:10:00,20.77,20.8,20.76,20.78,99849.0,17.3532,17.3783,17.3449,17.3616,99849.0
2022-06-28 12:15:00,20.78,20.78,20.74,20.76,215627.0,17.3616,17.3616,17.3282,17.3449,215627.0
2022-06-28 12:20:00,20.76,20.79,20.76,20.79,172633.0,17.3449,17.3699,17.3449,17.3699,172633.0
2022-06-28 12:25:00,20.78,20.83,20.78,20.82,117121.0,17.3616,17.4034,17.3616,17.395,117121.0
2022-06-28 12:30:00,20.82,20.83,20.78,20.79,128982.0,17.395,17.4034,17.3616,17.3699,128982.0
2022-06-28 12:35:00,20.79,20.81,20.77,20.78,116580.0,17.3699,17.3866,17.3532,17.3616,116580.0
2022-06-28 12:40:00,20.78,20.8,20.76,20.79,296699.0,17.3616,17.3783,17.3449,17.3699,296699.0
2022-06-28 12:45:00,20.78,20.81,20.77,20.78,147860.0,17.3616,17.3866,17.3532,17.3616,147860.0
2022-06-28 12:50:00,20.77,20.78,20.74,20.74,301769.0,17.3532,17.3616,17.3282,17.3282,301769.0
2022-06-28 12:55:00,20.73,20.76,20.73,20.75,237340.0,17.3198,17.3449,17.3198,17.3365,237340.0
2022-06-28 13:00:00,20.75,20.76,20.71,20.75,206600.0,17.3365,17.3449,17.3031,17.3365,206600.0
2022-06-28 13:05:00,20.76,20.76,20.71,20.71,99045.0,17.3449,17.3449,17.3031,17.3031,99045.0
2022-06-28 13:10:00,20.71,20.72,20.67,20.68,223517.0,17.3031,17.3115,17.2697,17.278,223517.0
2022-06-28 13:15:00,20.68,20.71,20.67,20.69,142601.0,17.278,17.3031,17.2697,17.2864,142601.0
2022-06-28 13:20:00,20.7,20.71,20.68,20.71,213557.0,17.2947,17.3031,17.278,17.3031,213557.0
2022-06-28 13:25:00,20.71,20.73,20.69,20.73,195545.0,17.3031,17.3198,17.2864,17.3198,195545.0
2022-06-28 13:30:00,20.73,20.73,20.69,20.7,136715.0,17.3198,17.3198,17.2864,17.2947,136715.0
2022-06-28 13:35:00,20.69,20.7,20.64,20.66,248796.0,17.2864,17.2947,17.2446,17.2613,248796.0
2022-06-28 13:40:00,20.66,20.68,20.64,20.68,182273.0,17.2613,17.278,17.2446,17.278,182273.0
2022-06-28 13:45:00,20.68,20.7,20.67,20.69,261214.0,17.278,17.2947,17.2697,17.2864,261214.0
2022-06-28 13:50:00,20.68,20.71,20.68,20.7,147440.0,17.278,17.3031,17.278,17.2947,147440.0
2022-06-28 13:55:00,20.71,20.75,20.7,20.74,189605.0,17.3031,17.3365,17.2947,17.3282,189605.0
2022-06-28 14:00:00,20.73,20.74,20.71,20.71,195640.0,17.3198,17.3282,17.3031,17.3031,195640.0
2022-06-28 14:05:00,20.71,20.72,20.68,20.69,182406.0,17.3031,17.3115,17.278,17.2864,182406.0
2022-06-28 14:10:00,20.69,20.69,20.66,20.67,141761.0,17.2864,17.2864,17.2613,17.2697,141761.0
2022-06-28 14:15:00,20.67,20.68,20.63,20.64,129375.0,17.2697,17.278,17.2363,17.2446,129375.0
2022-06-28 14:20:00,20.64,20.64,20.62,20.63,82792.0,17.2446,17.2446,17.2279,17.2363,82792.0
2022-06-28 14:25:00,20.63,20.64,20.61,20.62,170811.0,17.2363,17.2446,17.2195,17.2279,170811.0
2022-06-28 14:30:00,20.63,20.63,20.61,20.62,92024.0,17.2363,17.2363,17.2195,17.2279,92024.0
2022-06-28 14:35:00,20.61,20.62,20.6,20.61,124791.0,17.2195,17.2279,17.2112,17.2195,124791.0
2022-06-28 14:40:00,20.61,20.63,20.6,20.63,232690.0,17.2195,17.2363,17.2112,17.2363,232690.0
2022-06-28 14:45:00,20.61,20.68,20.61,20.68,424244.0,17.2195,17.278,17.2195,17.278,424244.0
2022-06-28 14:50:00,20.67,20.68,20.65,20.66,148313.0,17.2697,17.278,17.253,17.2613,148313.0
2022-06-28 14:55:00,20.66,20.67,20.64,20.66,223802.0,17.2613,17.2697,17.2446,17.2613,223802.0
2022-06-28 15:00:00,20.65,20.67,20.62,20.62,244926.0,17.253,17.2697,17.2279,17.2279,244926.0
2022-06-28 15:05:00,20.63,20.65,20.62,20.65,179219.0,17.2363,17.253,17.2279,17.253,179219.0
2022-06-28 15:10:00,20.65,20.68,20.65,20.67,238266.0,17.253,17.278,17.253,17.2697,238266.0
2022-06-28 15:15:00,20.67,20.69,20.66,20.69,188575.0,17.2697,17.2864,17.2613,17.2864,188575.0
2022-06-28 15:20:00,20.69,20.69,20.66,20.68,235825.0,17.2864,17.2864,17.2613,17.278,235825.0
2022-06-28 15:25:00,20.68,20.68,20.64,20.66,264339.0,17.278,17.278,17.2446,17.2613,264339.0
2022-06-28 15:30:00,20.66,20.67,20.63,20.63,277392.0,17.2613,17.2697,17.2363,17.2363,277392.0
2022-06-28 15:35:00,20.64,20.65,20.62,20.64,391455.0,17.2446,17.253,17.2279,17.2446,391455.0
2022-06-28 15:40:00,20.64,20.65,20.63,20.64,330441.0,17.2446,17.253,17.2363,17.2446,330441.0
2022-06-28 15:45:00,20.64,20.66,20.63,20.64,571090.0,17.2446,17.2613,17.2363,17.2446,571090.0
2022-06-28 15:50:00,20.65,20.67,20.63,20.66,777500.0,17.253,17.2697,17.2363,17.2613,777500.0
2022-06-28 15:55:00,20.66,20.67,20.61,20.64,1365832.0,17.2613,17.2697,17.2195,17.2446,1365832.0
2022-06-29 09:30:00,20.67,20.71,20.63,20.68,478505.0,17.2697,17.3031,17.2363,17.278,478505.0
2022-06-29 09:35:00,20.68,20.69,20.59,20.61,278935.0,17.278,17.2864,17.2028,17.2195,278935.0
2022-06-29 09:40:00,20.61,20.64,20.57,20.6,266249.0,17.2195,17.2446,17.1861,17.2112,266249.0
2022-06-29 09:45:00,20.59,20.6,20.54,20.57,277571.0,17.2028,17.2112,17.1611,17.1861,277571.0
2022-06-29 09:50:00,20.57,20.7,20.56,20.69,196401.0,17.1861,17.2947,17.1778,17.2864,196401.0
2022-06-29 09:55:00,20.69,20.74,20.62,20.62,525345.0,17.2864,17.3282,17.2279,17.2279,525345.0
2022-06-29 10:00:00,20.62,20.69,20.61,20.62,253863.0,17.2279,17.2864,17.2195,17.2279,253863.0
2022-06-29 10:05:00,20.62,20.66,20.61,20.62,205813.0,17.2279,17.2613,17.2195,17.2279,205813.0
2022-06-29 10:10:00,20.63,20.69,20.62,20.68,181308.0,17.2363,17.2864,17.2279,17.278,181308.0
2022-06-29 10:15:00,20.68,20.68,20.61,20.63,240954.0,17.278,17.278,17.2195,17.2363,240954.0
2022-06-29 10:20:00,20.63,20.67,20.62,20.67,170689.0,17.2363,17.2697,17.2279,17.2697,170689.0
2022-06-29 10:25:00,20.66,20.7,20.65,20.69,278016.0,17.2613,17.2947,17.253,17.2864,278016.0
2022-06-29 10:30:00,20.69,20.74,20.68,20.7,245455.0,17.2864,17.3282,17.278,17.2947,245455.0
2022-06-29 10:35:00,20.69,20.71,20.65,20.69,122789.0,17.2864,17.3031,17.253,17.2864,122789.0
2022-06-29 10:40:00,20.68,20.7,20.67,20.68,232214.0,17.278,17.2947,17.2697,17.278,232214.0
2022-06-29 10:45:00,20.68,20.69,20.63,20.64,311524.0,17.278,17.2864,17.2363,17.2446,311524.0
2022-06-29 10:50:00,20.64,20.65,20.61,20.63,146017.0,17.2446,17.253,17.2195,17.2363,146017.0
2022-06-29 10:55:00,20.63,20.64,20.61,20.62,137741.0,17.2363,17.2446,17.2195,17.2279,137741.0
2022-06-29 11:00:00,20.62,20.66,20.61,20.66,126880.0,17.2279,17.2613,17.2195,17.2613,126880.0
2022-06-29 11:05:00,20.66,20.71,20.63,20.7,287893.0,17.2613,17.3031,17.2363,17.2947,287893.0
2022-06-29 11:10:00,20.69,20.71,20.69,20.7,194876.0,17.2864,17.3031,17.2864,17.2947,194876.0
2022-06-29 11:15:00,20.7,20.71,20.68,20.69,129615.0,17.2947,17.3031,17.278,17.2864,129615.0
2022-06-29 11:20:00,20.69,20.69,20.66,20.69,232842.0,17.2864,17.2864,17.2613,17.2864,232842.0
2022-06-29 11:25:00,20.69,20.71,20.67,20.69,237135.0,17.2864,17.3031,17.2697,17.2864,237135.0
2022-06-29 11:30:00,20.69,20.73,20.67,20.73,159489.0,17.2864,17.3198,17.2697,17.3198,159489.0
2022-06-29 11:35:00,20.73,20.75,20.72,20.74,140471.0,17.3198,17.3365,17.3115,17.3282,140471.0
2022-06-29 11:40:00,20.73,20.76,20.72,20.73,267507.0,17.3198,17.3449,17.3115,17.3198,267507.0
2022-06-29 11:45:00,20.73,20.76,20.72,20.75,138480.0,17.3198,17.3449,17.3115,17.3365,138480.0
2022-06-29 11:50:00,20.75,20.79,20.74,20.79,138204.0,17.3365,17.3699,17.3282,17.3699,138204.0
2022-06-29 11:55:00,20.79,20.79,20.74,20.77,205816.0,17.3699,17.3699,17.3282,17.3532,205816.0
2022-06-29 12:00:00,20.77,20.79,20.76,20.79,95409.0,17.3532,17.3699,17.3449,17.3699,95409.0
2022-06-29 12:05:00,20.79,20.82,20.78,20.8,267365.0,17.3699,17.395,17.3616,17.3783,267365.0
2022-06-29 12:10:00,20.8,20.81,20.77,20.79,194674.0,17.3783,17.3866,17.3532,17.3699,194674.0
2022-06-29 12:15:00,20.78,20.79,20.76,20.79,325398.0,17.3616,17.3699,17.3449,17.3699,325398.0
2022-06-29 12:20:00,20.79,20.81,20.78,20.79,190673.0,17.3699,17.3866,17.3616,17.3699,190673.0
2022-06-29 12:25:00,20.79,20.81,20.78,20.8,144092.0,17.3699,17.3866,17.3616,17.3783,144092.0
2022-06-29 12:30:00,20.8,20.82,20.79,20.81,227423.0,17.3783,17.395,17.3699,17.3866,227423.0
2022-06-29 12:35:00,20.8,20.85,20.8,20.85,226470.0,17.3783,17.4201,17.3783,17.4201,226470.0
2022-06-29 12:40:00,20.84,20.86,20.83,20.84,179266.0,17.4117,17.4284,17.4034,17.4117,179266.0
2022-06-29 12:45:00,20.85,20.87,20.82,20.84,344363.0,17.4201,17.4368,17.395,17.4117,344363.0
2022-06-29 12:50:00,20.84,20.87,20.83,20.86,224898.0,17.4117,17.4368,17.4034,17.4284,224898.0
2022-06-29 12:55:00,20.85,20.87,20.83,20.86,200028.0,17.4201,17.4368,17.4034,17.4284,200028.0
2022-06-29 13:00:00,20.85,20.87,20.83,20.84,189957.0,17.4201,17.4368,17.4034,17.4117,189957.0
2022-06-29 13:05:00,20.84,20.88,20.83,20.88,182211.0,17.4117,17.4451,17.4034,17.4451,182211.0
2022-06-29 13:10:00,20.88,20.88,20.83,20.84,125239.0,17.4451,17.4451,17.4034,17.4117,125239.0
2022-06-29 13:15:00,20.84,20.84,20.81,20.83,141793.0,17.4117,17.4117,17.3866,17.4034,141793.0
2022-06-29 13:20:00,20.82,20.83,20.81,20.83,88144.0,17.395,17.4034,17.3866,17.4034,88144.0
2022-06-29 13:25:00,20.83,20.86,20.81,20.85,190104.0,17.4034,17.4284,17.3866,17.4201,190104.0
2022-06-29 13:30:00,20.84,20.85,20.82,20.84,146810.0,17.4117,17.4201,17.395,17.4117,146810.0
2022-06-29 13:35:00,20.84,20.87,20.83,20.87,97832.0,17.4117,17.4368,17.4034,17.4368,97832.0
2022-06-29 13:40:00,20.87,20.88,20.85,20.87,166740.0,17.4368,17.4451,17.4201,17.4368,166740.0
2022-06-29 13:45:00,20.87,20.87,20.85,20.87,124440.0,17.4368,17.4368,17.4201,17.4368,124440.0
2022-06-29 13:50:00,20.87,20.88,20.86,20.88,137911.0,17.4368,17.4451,17.4284,17.4451,137911.0
2022-06-29 13:55:00,20.88,20.93,20.87,20.93,475311.0,17.4451,17.4869,17.4368,17.4869,475311.0
2022-06-29 14:00:00,20.93,20.97,20.92,20.97,221420.0,17.4869,17.5203,17.4785,17.5203,221420.0
2022-06-29 14:05:00,20.97,20.98,20.95,20.98,290688.0,17.5203,17.5287,17.5036,17.5287,290688.0
2022-06-29 14:10:00,20.98,20.99,20.97,20.99,215071.0,17.5287,17.537,17.5203,17.537,215071.0
2022-06-29 14:15:00,20.99,21.0,20.98,21.0,262326.0,17.537,17.5454,17.5287,17.5454,262326.0
2022-06-29 14:20:00,21.0,21.0,20.97,20.97,386182.0,17.5454,17.5454,17.5203,17.5203,386182.0
2022-06-29 14:25:00,20.98,21.0,20.97,21.0,195147.0,17.5287,17.5454,17.5203,17.5454,195147.0
2022-06-29 14:30:00,21.0,21.0,20.98,20.99,343709.0,17.5454,17.5454,17.5287,17.537,343709.0
2022-06-29 14:35:00,20.98,20.99,20.98,20.99,118222.0,17.5287,17.537,17.5287,17.537,118222.0
2022-06-29 14:40:00,20.98,20.99,20.96,20.96,275246.0,17.5287,17.537,17.512,17.512,275246.0
2022-06-29 14:45:00,20.96,20.97,20.96,20.97,137461.0,17.512,17.5203,17.512,17.5203,137461.0
2022-06-29 14:50:00,20.97,20.97,20.95,20.97,212271.0,17.5203,17.5203,17.5036,17.5203,212271.0
2022-06-29 14:55:00,20.96,21.0,20.96,21.0,219780.0,17.512,17.5454,17.512,17.5454,219780.0
2022-06-29 15:00:00,21.0,21.0,20.96,20.98,378573.0,17.5454,17.5454,17.512,17.5287,378573.0
2022-06-29 15:05:00,20.98,20.98,20.96,20.96,252126.0,17.5287,17.5287,17.512,17.512,252126.0
2022-06-29 15:10:00,20.96,20.97,20.95,20.96,297964.0,17.512,17.5203,17.5036,17.512,297964.0
2022-06-29 15:15:00,20.96,21.0,20.96,20.98,395849.0,17.512,17.5454,17.512,17.5287,395849.0
2022-06-29 15:20:00,20.98,20.99,20.97,20.98,302804.0,17.5287,17.537,17.5203,17.5287,302804.0
2022-06-29 15:25:00,20.98,21.02,20.97,21.02,473697.0,17.5287,17.5621,17.5203,17.5621,473697.0
2022-06-29 15:30:00,21.02,21.02,20.99,21.0,610070.0,17.5621,17.5621,17.537,17.5454,610070.0
2022-06-29 15:35:00,21.01,21.01,20.96,20.98,555377.0,17.5537,17.5537,17.512,17.5287,555377.0
2022-06-29 15:40:00,20.98,20.99,20.96,20.98,619309.0,17.5287,17.537,17.512,17.5287,619309.0
2022-06-29 15:45:00,20.98,20.99,20.95,20.97,703675.0,17.5287,17.537,17.5036,17.5203,703675.0
2022-06-29 15:50:00,20.96,20.98,20.95,20.96,1144006.0,17.512,17.5287,17.5036,17.512,1144006.0
2022-06-29 15:55:00,20.96,20.98,20.94,20.95,1495863.0,17.512,17.5287,17.4953,17.5036,1495863.0
2022-06-30 09:30:00,20.79,20.83,20.77,20.79,668142.0,17.3699,17.4034,17.3532,17.3699,668142.0
2022-06-30 09:35:00,20.8,20.92,20.77,20.88,528535.0,17.3783,17.4785,17.3532,17.4451,528535.0
2022-06-30 09:40:00,20.87,20.9,20.81,20.89,431654.0,17.4368,17.4618,17.3866,17.4535,431654.0
2022-06-30 09:45:00,20.89,20.92,20.88,20.92,431001.0,17.4535,17.4785,17.4451,17.4785,431001.0
2022-06-30 09:50:00,20.92,20.94,20.88,20.89,858114.0,17.4785,17.4953,17.4451,17.4535,858114.0
2022-06-30 09:55:00,20.89,20.91,20.86,20.88,341250.0,17.4535,17.4702,17.4284,17.4451,341250.0
2022-06-30 10:00:00,20.89,20.94,20.87,20.92,388219.0,17.4535,17.4953,17.4368,17.4785,388219.0
2022-06-30 10:05:00,20.92,20.94,20.9,20.93,370302.0,17.4785,17.4953,17.4618,17.4869,370302.0
2022-06-30 10:10:00,20.93,20.96,20.92,20.94,287121.0,17.4869,17.512,17.4785,17.4953,287121.0
2022-06-30 10:15:00,20.94,20.94,20.85,20.85,425103.0,17.4953,17.4953,17.4201,17.4201,425103.0
2022-06-30 10:20:00,20.85,20.86,20.79,20.79,476766.0,17.4201,17.4284,17.3699,17.3699,476766.0
2022-06-30 10:25:00,20.79,20.8,20.75,20.8,567137.0,17.3699,17.3783,17.3365,17.3783,567137.0
2022-06-30 10:30:00,20.8,20.86,20.79,20.82,371275.0,17.3783,17.4284,17.3699,17.395,371275.0
2022-06-30 10:35:00,20.82,20.89,20.82,20.87,300943.0,17.395,17.4535,17.395,17.4368,300943.0
2022-06-30 10:40:00,20.86,20.9,20.85,20.88,312309.0,17.4284,17.4618,17.4201,17.4451,312309.0
2022-06-30 10:45:00,20.88,20.91,20.87,20.89,332398.0,17.4451,17.4702,17.4368,17.4535,332398.0
2022-06-30 10:50:00,20.89,20.93,20.89,20.93,276666.0,17.4535,17.4869,17.4535,17.4869,276666.0
2022-06-30 10:55:00,20.93,20.95,20.9,20.93,312555.0,17.4869,17.5036,17.4618,17.4869,312555.0
2022-06-30 11:00:00,20.93,20.93,20.91,20.93,304423.0,17.4869,17.4869,17.4702,17.4869,304423.0
2022-06-30 11:05:00,20.93,20.96,20.91,20.96,201173.0,17.4869,17.512,17.4702,17.512,201173.0
2022-06-30 11:10:00,20.96,20.96,20.91,20.96,189001.0,17.512,17.512,17.4702,17.512,189001.0
2022-06-30 11:15:00,20.95,20.96,20.91,20.91,209591.0,17.5036,17.512,17.4702,17.4702,209591.0
2022-06-30 11:20:00,20.92,20.93,20.91,20.93,192681.0,17.4785,17.4869,17.4702,17.4869,192681.0
2022-06-30 11:25:00,20.93,20.97,20.92,20.95,379278.0,17.4869,17.5203,17.4785,17.5036,379278.0
2022-06-30 11:30:00,20.96,20.96,20.91,20.94,352164.0,17.512,17.512,17.4702,17.4953,352164.0
2022-06-30 11:35:00,20.94,20.96,20.94,20.95,173825.0,17.4953,17.512,17.4953,17.5036,173825.0
2022-06-30 11:40:00,20.94,20.96,20.9,20.92,395536.0,17.4953,17.512,17.4618,17.4785,395536.0
2022-06-30 11:45:00,20.93,20.93,20.9,20.91,207735.0,17.4869,17.4869,17.4618,17.4702,207735.0
2022-06-30 11:50:00,20.91,20.92,20.89,20.91,233898.0,17.4702,17.4785,17.4535,17.4702,233898.0
2022-06-30 11:55:00,20.91,20.96,20.9,20.93,216532.0,17.4702,17.512,17.4618,17.4869,216532.0
2022-06-30 12:00:00,20.93,20.96,20.92,20.96,202059.0,17.4869,17.512,17.4785,17.512,202059.0
2022-06-30 12:05:00,20.96,20.97,20.94,20.95,325474.0,17.512,17.5203,17.4953,17.5036,325474.0
2022-06-30 12:10:00,20.95,20.99,20.94,20.98,254636.0,17.5036,17.537,17.4953,17.5287,254636.0
2022-06-30 12:15:00,20.98,20.99,20.95,20.98,535201.0,17.5287,17.537,17.5036,17.5287,535201.0
2022-06-30 12:20:00,20.99,21.05,20.98,21.05,414466.0,17.537,17.5872,17.5287,17.5872,414466.0
2022-06-30 12:25:00,21.05,21.13,21.04,21.13,468282.0,17.5872,17.654,17.5788,17.654,468282.0
2022-06-30 12:30:00,21.13,21.15,21.11,21.12,530136.0,17.654,17.6707,17.6373,17.6456,530136.0
2022-06-30 12:35:00,21.12,21.15,21.11,21.14,334465.0,17.6456,17.6707,17.6373,17.6624,334465.0
2022-06-30 12:40:00,21.15,21.15,21.12,21.13,329092.0,17.6707,17.6707,17.6456,17.654,329092.0
2022-06-30 12:45:00,21.13,21.14,21.09,21.1,312563.0,17.654,17.6624,17.6206,17.6289,312563.0
2022-06-30 12:50:00,21.1,21.1,21.06,21.09,238999.0,17.6289,17.6289,17.5955,17.6206,238999.0
2022-06-30 12:55:00,21.09,21.1,21.06,21.07,178606.0,17.6206,17.6289,17.5955,17.6039,178606.0
2022-06-30 13:00:00,21.06,21.09,21.06,21.07,188134.0,17.5955,17.6206,17.5955,17.6039,188134.0
2022-06-30 13:05:00,21.07,21.07,21.0,21.0,204194.0,17.6039,17.6039,17.5454,17.5454,204194.0
2022-06-30 13:10:00,21.01,21.01,20.89,20.89,236648.0,17.5537,17.5537,17.4535,17.4535,236648.0
2022-06-30 13:15:00,20.89,20.92,20.89,20.92,278119.0,17.4535,17.4785,17.4535,17.4785,278119.0
2022-06-30 13:20:00,20.92,20.98,20.91,20.98,273153.0,17.4785,17.5287,17.4702,17.5287,273153.0
2022-06-30 13:25:00,20.97,21.01,20.97,21.0,148380.0,17.5203,17.5537,17.5203,17.5454,148380.0
2022-06-30 13:30:00,20.99,21.02,20.99,21.01,129535.0,17.537,17.5621,17.537,17.5537,129535.0
2022-06-30 13:35:00,21.01,21.03,21.0,21.03,85599.0,17.5537,17.5705,17.5454,17.5705,85599.0
2022-06-30 13:40:00,21.03,21.05,20.99,21.0,213245.0,17.5705,17.5872,17.537,17.5454,213245.0
2022-06-30 13:45:00,21.0,21.07,20.99,21.07,369307.0,17.5454,17.6039,17.537,17.6039,369307.0
2022-06-30 13:50:00,21.06,21.09,21.04,21.06,238890.0,17.5955,17.6206,17.5788,17.5955,238890.0
2022-06-30 13:55:00,21.05,21.06,21.03,21.04,185113.0,17.5872,17.5955,17.5705,17.5788,185113.0
2022-06-30 14:00:00,21.04,21.05,20.98,21.01,305688.0,17.5788,17.5872,17.5287,17.5537,305688.0
2022-06-30 14:05:00,21.01,21.02,20.99,21.01,236345.0,17.5537,17.5621,17.537,17.5537,236345.0
2022-06-30 14:10:00,21.0,21.04,20.99,21.0,266636.0,17.5454,17.5788,17.537,17.5454,266636.0
2022-06-30 14:15:00,21.0,21.07,20.99,21.07,361700.0,17.5454,17.6039,17.537,17.6039,361700.0
2022-06-30 14:20:00,21.07,21.07,21.02,21.02,963573.0,17.6039,17.6039,17.5621,17.5621,963573.0
2022-06-30 14:25:00,21.02,21.07,21.01,21.05,379349.0,17.5621,17.6039,17.5537,17.5872,379349.0
2022-06-30 14:30:00,21.05,21.07,21.03,21.04,172179.0,17.5872,17.6039,17.5705,17.5788,172179.0
2022-06-30 14:35:00,21.04,21.04,21.01,21.01,342349.0,17.5788,17.5788,17.5537,17.5537,342349.0
2022-06-30 14:40:00,21.01,21.02,20.95,20.96,192339.0,17.5537,17.5621,17.5036,17.512,192339.0
2022-06-30 14:45:00,20.96,21.0,20.96,20.98,183278.0,17.512,17.5454,17.512,17.5287,183278.0
2022-06-30 14:50:00,20.98,20.99,20.95,20.98,307685.0,17.5287,17.537,17.5036,17.5287,307685.0
2022-06-30 14:55:00,20.97,20.98,20.95,20.98,187889.0,17.5203,17.5287,17.5036,17.5287,187889.0
2022-06-30 15:00:00,20.98,20.99,20.94,20.95,223637.0,17.5287,17.537,17.4953,17.5036,223637.0
2022-06-30 15:05:00,20.96,20.96,20.88,20.9,389289.0,17.512,17.512,17.4451,17.4618,389289.0
2022-06-30 15:10:00,20.9,20.92,20.89,20.92,231191.0,17.4618,17.4785,17.4535,17.4785,231191.0
2022-06-30 15:15:00,20.92,20.92,20.87,20.89,299951.0,17.4785,17.4785,17.4368,17.4535,299951.0
2022-06-30 15:20:00,20.89,20.92,20.88,20.92,187362.0,17.4535,17.4785,17.4451,17.4785,187362.0
2022-06-30 15:25:00,20.92,20.97,20.91,20.96,410425.0,17.4785,17.5203,17.4702,17.512,410425.0
2022-06-30 15:30:00,20.95,21.0,20.94,20.99,433519.0,17.5036,17.5454,17.4953,17.537,433519.0
2022-06-30 15:35:00,20.99,21.01,20.96,20.96,434736.0,17.537,17.5537,17.512,17.512,434736.0
2022-06-30 15:40:00,20.96,20.98,20.9,20.93,435782.0,17.512,17.5287,17.4618,17.4869,435782.0
2022-06-30 15:45:00,20.92,20.98,20.92,20.96,580897.0,17.4785,17.5287,17.4785,17.512,580897.0
2022-06-30 15:50:00,20.95,20.99,20.89,20.91,1071267.0,17.5036,17.537,17.4535,17.4702,1071267.0
2022-06-30 15:55:00,20.92,20.98,20.88,20.98,2010597.0,17.4785,17.5287,17.4451,17.5287,2010597.0
2022-07-01 09:30:00,20.97,20.97,20.87,20.94,764865.0,17.5203,17.5203,17.4368,17.4953,764865.0
2022-07-01 09:35:00,20.95,20.99,20.88,20.98,444592.0,17.5036,17.537,17.4451,17.5287,444592.0
2022-07-01 09:40:00,20.98,21.06,20.97,21.03,245803.0,17.5287,17.5955,17.5203,17.5705,245803.0
2022-07-01 09:45:00,21.03,21.06,21.0,21.04,277867.0,17.5705,17.5955,17.5454,17.5788,277867.0
2022-07-01 09:50:00,21.05,21.07,21.03,21.04,223179.0,17.5872,17.6039,17.5705,17.5788,223179.0
2022-07-01 09:55:00,21.04,21.06,21.03,21.05,236446.0,17.5788,17.5955,17.5705,17.5872,236446.0
2022-07-01 10:00:00,21.06,21.09,20.99,21.02,249795.0,17.5955,17.6206,17.537,17.5621,249795.0
2022-07-01 10:05:00,21.02,21.02,20.95,20.99,290344.0,17.5621,17.5621,17.5036,17.537,290344.0
2022-07-01 10:10:00,20.99,20.99,20.89,20.9,224331.0,17.537,17.537,17.4535,17.4618,224331.0
2022-07-01 10:15:00,20.9,20.95,20.88,20.91,184807.0,17.4618,17.5036,17.4451,17.4702,184807.0
2022-07-01 10:20:00,20.91,20.92,20.87,20.89,132529.0,17.4702,17.4785,17.4368,17.4535,132529.0
2022-07-01 10:25:00,20.89,20.93,20.88,20.9,292025.0,17.4535,17.4869,17.4451,17.4618,292025.0
2022-07-01 10:30:00,20.9,20.94,20.89,20.93,214054.0,17.4618,17.4953,17.4535,17.4869,214054.0
2022-07-01 10:35:00,20.93,20.93,20.89,20.91,211332.0,17.4869,17.4869,17.4535,17.4702,211332.0
2022-07-01 10:40:00,20.91,20.93,20.88,20.92,377060.0,17.4702,17.4869,17.4451,17.4785,377060.0
2022-07-01 10:45:00,20.92,20.98,20.91,20.96,244655.0,17.4785,17.5287,17.4702,17.512,244655.0
2022-07-01 10:50:00,20.96,20.97,20.93,20.96,306208.0,17.512,17.5203,17.4869,17.512,306208.0
2022-07-01 10:55:00,20.96,21.01,20.94,21.01,391391.0,17.512,17.5537,17.4953,17.5537,391391.0
2022-07-01 11:00:00,21.01,21.01,20.97,21.0,289876.0,17.5537,17.5537,17.5203,17.5454,289876.0
2022-07-01 11:05:00,20.99,21.04,20.98,21.01,477080.0,17.537,17.5788,17.5287,17.5537,477080.0
2022-07-01 11:10:00,21.01,21.06,21.0,21.05,419108.0,17.5537,17.5955,17.5454,17.5872,419108.0
2022-07-01 11:15:00,21.05,21.1,21.04,21.07,332291.0,17.5872,17.6289,17.5788,17.6039,332291.0
2022-07-01 11:20:00,21.07,21.09,21.06,21.06,213568.0,17.6039,17.6206,17.5955,17.5955,213568.0
2022-07-01 11:25:00,21.07,21.08,21.03,21.04,220434.0,17.6039,17.6122,17.5705,17.5788,220434.0
2022-07-01 11:30:00,21.04,21.07,21.03,21.06,514701.0,17.5788,17.6039,17.5705,17.5955,514701.0
2022-07-01 11:35:00,21.07,21.09,21.02,21.04,211420.0,17.6039,17.6206,17.5621,17.5788,211420.0
2022-07-01 11:40:00,21.04,21.06,21.03,21.04,170727.0,17.5788,17.5955,17.5705,17.5788,170727.0
2022-07-01 11:45:00,21.04,21.07,21.03,21.05,247613.0,17.5788,17.6039,17.5705,17.5872,247613.0
2022-07-01 11:50:00,21.04,21.05,20.95,20.96,217898.0,17.5788,17.5872,17.5036,17.512,217898.0
2022-07-01 11:55:00,20.95,20.98,20.92,20.95,296716.0,17.5036,17.5287,17.4785,17.5036,296716.0
2022-07-01 12:00:00,20.95,20.96,20.93,20.95,193985.0,17.5036,17.512,17.4869,17.5036,193985.0
2022-07-01 12:05:00,20.95,20.98,20.94,20.97,218933.0,17.5036,17.5287,17.4953,17.5203,218933.0
2022-07-01 12:10:00,20.97,20.98,20.94,20.96,325311.0,17.5203,17.5287,17.4953,17.512,325311.0
2022-07-01 12:15:00,20.96,21.05,20.96,21.04,221096.0,17.512,17.5872,17.512,17.5788,221096.0
2022-07-01 12:20:00,21.03,21.05,21.02,21.05,176804.0,17.5705,17.5872,17.5621,17.5872,176804.0
2022-07-01 12:25:00,21.05,21.06,21.03,21.05,215574.0,17.5872,17.5955,17.5705,17.5872,215574.0
2022-07-01 12:30:00,21.05,21.07,21.03,21.04,231287.0,17.5872,17.6039,17.5705,17.5788,231287.0
2022-07-01 12:35:00,21.04,21.05,21.01,21.02,195244.0,17.5788,17.5872,17.5537,17.5621,195244.0
2022-07-01 12:40:00,21.02,21.05,21.02,21.04,131522.0,17.5621,17.5872,17.5621,17.5788,131522.0
2022-07-01 12:45:00,21.04,21.05,21.02,21.05,127308.0,17.5788,17.5872,17.5621,17.5872,127308.0
2022-07-01 12:50:00,21.05,21.07,21.04,21.05,127064.0,17.5872,17.6039,17.5788,17.5872,127064.0
2022-07-01 12:55:00,21.05,21.06,21.02,21.03,200068.0,17.5872,17.5955,17.5621,17.5705,200068.0
2022-07-01 13:00:00,21.02,21.06,21.02,21.02,117443.0,17.5621,17.5955,17.5621,17.5621,117443.0
2022-07-01 13:05:00,21.02,21.03,21.01,21.03,171797.0,17.5621,17.5705,17.5537,17.5705,171797.0
2022-07-01 13:10:00,21.03,21.06,21.02,21.05,261559.0,17.5705,17.5955,17.5621,17.5872,261559.0
2022-07-01 13:15:00,21.05,21.09,21.05,21.09,191444.0,17.5872,17.6206,17.5872,17.6206,191444.0
2022-07-01 13:20:00,21.09,21.09,21.06,21.07,210112.0,17.6206,17.6206,17.5955,17.6039,210112.0
2022-07-01 13:25:00,21.08,21.1,21.07,21.1,171935.0,17.6122,17.6289,17.6039,17.6289,171935.0
2022-07-01 13:30:00,21.09,21.11,21.09,21.1,199340.0,17.6206,17.6373,17.6206,17.6289,199340.0
2022-07-01 13:35:00,21.1,21.14,21.08,21.12,342770.0,17.6289,17.6624,17.6122,17.6456,342770.0
2022-07-01 13:40:00,21.12,21.13,21.11,21.13,111973.0,17.6456,17.654,17.6373,17.654,111973.0
2022-07-01 13:45:00,21.13,21.16,21.12,21.16,384766.0,17.654,17.6791,17.6456,17.6791,384766.0
2022-07-01 13:50:00,21.15,21.17,21.14,21.14,329928.0,17.6707,17.6874,17.6624,17.6624,329928.0
2022-07-01 13:55:00,21.14,21.18,21.14,21.18,195324.0,17.6624,17.6958,17.6624,17.6958,195324.0
2022-07-01 14:00:00,21.18,21.18,21.16,21.17,131794.0,17.6958,17.6958,17.6791,17.6874,131794.0
2022-07-01 14:05:00,21.17,21.19,21.16,21.18,333569.0,17.6874,17.7041,17.6791,17.6958,333569.0
2022-07-01 14:10:00,21.18,21.19,21.15,21.18,168335.0,17.6958,17.7041,17.6707,17.6958,168335.0
2022-07-01 14:15:00,21.17,21.22,21.17,21.21,400923.0,17.6874,17.7292,17.6874,17.7208,400923.0
2022-07-01 14:20:00,21.21,21.29,21.21,21.29,664347.0,17.7208,17.7877,17.7208,17.7877,664347.0
2022-07-01 14:25:00,21.29,21.32,21.27,21.3,555112.0,17.7877,17.8127,17.771,17.796,555112.0
2022-07-01 14:30:00,21.31,21.36,21.31,21.36,472742.0,17.8044,17.8462,17.8044,17.8462,472742.0
2022-07-01 14:35:00,21.35,21.36,21.32,21.35,462046.0,17.8378,17.8462,17.8127,17.8378,462046.0
2022-07-01 14:40:00,21.35,21.37,21.31,21.31,837507.0,17.8378,17.8545,17.8044,17.8044,837507.0
2022-07-01 14:45:00,21.31,21.35,21.3,21.34,249315.0,17.8044,17.8378,17.796,17.8295,249315.0
2022-07-01 14:50:00,21.34,21.35,21.32,21.32,230078.0,17.8295,17.8378,17.8127,17.8127,230078.0
2022-07-01 14:55:00,21.32,21.34,21.31,21.34,270483.0,17.8127,17.8295,17.8044,17.8295,270483.0
2022-07-01 15:00:00,21.33,21.35,21.31,21.32,399554.0,17.8211,17.8378,17.8044,17.8127,399554.0
2022-07-01 15:05:00,21.32,21.35,21.31,21.34,329359.0,17.8127,17.8378,17.8044,17.8295,329359.0
2022-07-01 15:10:00,21.35,21.37,21.33,21.36,407316.0,17.8378,17.8545,17.8211,17.8462,407316.0
2022-07-01 15:15:00,21.37,21.39,21.34,21.34,474501.0,17.8545,17.8712,17.8295,17.8295,474501.0
2022-07-01 15:20:00,21.35,21.35,21.31,21.34,401613.0,17.8378,17.8378,17.8044,17.8295,401613.0
2022-07-01 15:25:00,21.34,21.35,21.33,21.35,466766.0,17.8295,17.8378,17.8211,17.8378,466766.0
2022-07-01 15:30:00,21.35,21.38,21.34,21.35,536421.0,17.8378,17.8629,17.8295,17.8378,536421.0
2022-07-01 15:35:00,21.35,21.36,21.35,21.36,272979.0,17.8378,17.8462,17.8378,17.8462,272979.0
2022-07-01 15:40:00,21.36,21.38,21.35,21.36,761115.0,17.8462,17.8629,17.8378,17.8462,761115.0
2022-07-01 15:45:00,21.36,21.38,21.34,21.35,680234.0,17.8462,17.8629,17.8295,17.8378,680234.0
2022-07-01 15:50:00,21.35,21.36,21.32,21.34,1071182.0,17.8378,17.8462,17.8127,17.8295,1071182.0
2022-07-01 15:55:00,21.34,21.34,21.27,21.31,1907007.0,17.8295,17.8295,17.771,17.8044,1907007.0
2022-07-05 09:30:00,21.13,21.19,21.01,21.03,1163995.0,17.654,17.7041,17.5537,17.5705,1163995.0
2022-07-05 09:35:00,21.03,21.05,20.97,21.01,537629.0,17.5705,17.5872,17.5203,17.5537,537629.0
2022-07-05 09:40:00,21.01,21.02,20.95,20.96,448325.0,17.5537,17.5621,17.5036,17.512,448325.0
2022-07-05 09:45:00,20.96,21.02,20.93,20.94,545895.0,17.512,17.5621,17.4869,17.4953,545895.0
2022-07-05 09:50:00,20.94,20.97,20.92,20.93,765574.0,17.4953,17.5203,17.4785,17.4869,765574.0
2022-07-05 09:55:00,20.93,20.97,20.9,20.91,435637.0,17.4869,17.5203,17.4618,17.4702,435637.0
2022-07-05 10:00:00,20.91,20.92,20.8,20.82,536702.0,17.4702,17.4785,17.3783,17.395,536702.0
2022-07-05 10:05:00,20.82,20.84,20.77,20.84,518057.0,17.395,17.4117,17.3532,17.4117,518057.0
2022-07-05 10:10:00,20.84,20.89,20.83,20.88,338261.0,17.4117,17.4535,17.4034,17.4451,338261.0
2022-07-05 10:15:00,20.88,20.88,20.83,20.86,392621.0,17.4451,17.4451,17.4034,17.4284,392621.0
2022-07-05 10:20:00,20.86,20.91,20.83,20.89,395709.0,17.4284,17.4702,17.4034,17.4535,395709.0
2022-07-05 10:25:00,20.9,20.94,20.89,20.93,299508.0,17.4618,17.4953,17.4535,17.4869,299508.0
2022-07-05 10:30:00,20.94,20.97,20.92,20.92,648333.0,17.4953,17.5203,17.4785,17.4785,648333.0
2022-07-05 10:35:00,20.92,21.0,20.91,20.98,445596.0,17.4785,17.5454,17.4702,17.5287,445596.0
2022-07-05 10:40:00,20.97,20.99,20.92,20.92,596307.0,17.5203,17.537,17.4785,17.4785,596307.0
2022-07-05 10:45:00,20.92,20.93,20.89,20.93,346000.0,17.4785,17.4869,17.4535,17.4869,346000.0
2022-07-05 10:50:00,20.93,20.94,20.89,20.93,512134.0,17.4869,17.4953,17.4535,17.4869,512134.0
2022-07-05 10:55:00,20.93,20.95,20.89,20.94,403768.0,17.4869,17.5036,17.4535,17.4953,403768.0
2022-07-05 11:00:00,20.95,20.95,20.9,20.94,320997.0,17.5036,17.5036,17.4618,17.4953,320997.0
2022-07-05 11:05:00,20.94,20.98,20.9,20.97,559302.0,17.4953,17.5287,17.4618,17.5203,559302.0
2022-07-05 11:10:00,20.98,20.98,20.9,20.92,205601.0,17.5287,17.5287,17.4618,17.4785,205601.0
2022-07-05 11:15:00,20.91,20.92,20.82,20.83,237917.0,17.4702,17.4785,17.395,17.4034,237917.0
2022-07-05 11:20:00,20.83,20.85,20.8,20.81,324119.0,17.4034,17.4201,17.3783,17.3866,324119.0
2022-07-05 11:25:00,20.8,20.84,20.8,20.81,452104.0,17.3783,17.4117,17.3783,17.3866,452104.0
2022-07-05 11:30:00,20.81,20.84,20.79,20.82,344057.0,17.3866,17.4117,17.3699,17.395,344057.0
2022-07-05 11:35:00,20.82,20.85,20.8,20.85,241673.0,17.395,17.4201,17.3783,17.4201,241673.0
2022-07-05 11:40:00,20.85,20.88,20.84,20.88,309539.0,17.4201,17.4451,17.4117,17.4451,309539.0
2022-07-05 11:45:00,20.88,20.9,20.85,20.89,225079.0,17.4451,17.4618,17.4201,17.4535,225079.0
2022-07-05 11:50:00,20.89,20.91,20.87,20.89,300097.0,17.4535,17.4702,17.4368,17.4535,300097.0
2022-07-05 11:55:00,20.89,20.9,20.86,20.87,169799.0,17.4535,17.4618,17.4284,17.4368,169799.0
2022-07-05 12:00:00,20.87,20.89,20.86,20.87,143558.0,17.4368,17.4535,17.4284,17.4368,143558.0
2022-07-05 12:05:00,20.87,20.89,20.86,20.88,100538.0,17.4368,17.4535,17.4284,17.4451,100538.0
2022-07-05 12:10:00,20.87,20.9,20.85,20.85,150672.0,17.4368,17.4618,17.4201,17.4201,150672.0
2022-07-05 12:15:00,20.85,20.86,20.83,20.85,234482.0,17.4201,17.4284,17.4034,17.4201,234482.0
2022-07-05 12:20:00,20.85,21.01,20.82,21.01,1251610.0,17.4201,17.5537,17.395,17.5537,1251610.0
2022-07-05 12:25:00,21.01,21.02,20.96,20.98,378343.0,17.5537,17.5621,17.512,17.5287,378343.0
2022-07-05 12:30:00,20.99,21.0,20.96,20.98,145143.0,17.537,17.5454,17.512,17.5287,145143.0
2022-07-05 12:35:00,20.98,20.98,20.93,20.96,167422.0,17.5287,17.5287,17.4869,17.512,167422.0
2022-07-05 12:40:00,20.96,20.96,20.9,20.91,156882.0,17.512,17.512,17.4618,17.4702,156882.0
2022-07-05 12:45:00,20.91,20.92,20.89,20.91,135443.0,17.4702,17.4785,17.4535,17.4702,135443.0
2022-07-05 12:50:00,20.91,20.93,20.88,20.93,166037.0,17.4702,17.4869,17.4451,17.4869,166037.0
2022-07-05 12:55:00,20.93,20.94,20.91,20.93,118169.0,17.4869,17.4953,17.4702,17.4869,118169.0
2022-07-05 13:00:00,20.93,20.97,20.92,20.96,112617.0,17.4869,17.5203,17.4785,17.512,112617.0
2022-07-05 13:05:00,20.96,20.97,20.93,20.95,170084.0,17.512,17.5203,17.4869,17.5036,170084.0
2022-07-05 13:10:00,20.95,20.97,20.94,20.96,153674.0,17.5036,17.5203,17.4953,17.512,153674.0
2022-07-05 13:15:00,20.96,20.97,20.94,20.97,143154.0,17.512,17.5203,17.4953,17.5203,143154.0
2022-07-05 13:20:00,20.97,20.99,20.95,20.96,139962.0,17.5203,17.537,17.5036,17.512,139962.0
2022-07-05 13:25:00,20.95,20.96,20.93,20.93,141898.0,17.5036,17.512,17.4869,17.4869,141898.0
2022-07-05 13:30:00,20.93,20.94,20.91,20.93,202612.0,17.4869,17.4953,17.4702,17.4869,202612.0
2022-07-05 13:35:00,20.94,20.99,20.94,20.98,132361.0,17.4953,17.537,17.4953,17.5287,132361.0
2022-07-05 13:40:00,20.98,20.99,20.94,20.95,235902.0,17.5287,17.537,17.4953,17.5036,235902.0
2022-07-05 13:45:00,20.95,20.96,20.92,20.96,356907.0,17.5036,17.512,17.4785,17.512,356907.0
2022-07-05 13:50:00,20.96,20.96,20.94,20.96,241278.0,17.512,17.512,17.4953,17.512,241278.0
2022-07-05 13:55:00,20.96,20.96,20.94,20.95,155391.0,17.512,17.512,17.4953,17.5036,155391.0
2022-07-05 14:00:00,20.94,20.98,20.93,20.98,192755.0,17.4953,17.5287,17.4869,17.5287,192755.0
2022-07-05 14:05:00,20.98,20.98,20.93,20.94,307486.0,17.5287,17.5287,17.4869,17.4953,307486.0
2022-07-05 14:10:00,20.95,20.98,20.94,20.97,269182.0,17.5036,17.5287,17.4953,17.5203,269182.0
2022-07-05 14:15:00,20.97,20.97,20.93,20.96,207839.0,17.5203,17.5203,17.4869,17.512,207839.0
2022-07-05 14:20:00,20.96,20.98,20.94,20.97,251306.0,17.512,17.5287,17.4953,17.5203,251306.0
2022-07-05 14:25:00,20.98,21.02,20.96,21.01,325823.0,17.5287,17.5621,17.512,17.5537,325823.0
2022-07-05 14:30:00,21.01,21.05,21.0,21.03,173178.0,17.5537,17.5872,17.5454,17.5705,173178.0
2022-07-05 14:35:00,21.04,21.08,21.03,21.07,242595.0,17.5788,17.6122,17.5705,17.6039,242595.0
2022-07-05 14:40:00,21.08,21.08,21.03,21.05,237562.0,17.6122,17.6122,17.5705,17.5872,237562.0
2022-07-05 14:45:00,21.05,21.06,21.02,21.05,413671.0,17.5872,17.5955,17.5621,17.5872,413671.0
2022-07-05 14:50:00,21.04,21.08,21.04,21.07,326087.0,17.5788,17.6122,17.5788,17.6039,326087.0
2022-07-05 14:55:00,21.07,21.1,21.06,21.09,291880.0,17.6039,17.6289,17.5955,17.6206,291880.0
2022-07-05 15:00:00,21.09,21.1,21.06,21.1,199435.0,17.6206,17.6289,17.5955,17.6289,199435.0
2022-07-05 15:05:00,21.1,21.13,21.09,21.12,326465.0,17.6289,17.654,17.6206,17.6456,326465.0
2022-07-05 15:10:00,21.12,21.16,21.11,21.16,387287.0,17.6456,17.6791,17.6373,17.6791,387287.0
2022-07-05 15:15:00,21.16,21.17,21.1,21.11,276277.0,17.6791,17.6874,17.6289,17.6373,276277.0
2022-07-05 15:20:00,21.12,21.16,21.11,21.16,355216.0,17.6456,17.6791,17.6373,17.6791,355216.0
2022-07-05 15:25:00,21.16,21.17,21.14,21.14,352480.0,17.6791,17.6874,17.6624,17.6624,352480.0
2022-07-05 15:30:00,21.14,21.15,21.12,21.14,270774.0,17.6624,17.6707,17.6456,17.6624,270774.0
2022-07-05 15:35:00,21.14,21.15,21.1,21.11,421250.0,17.6624,17.6707,17.6289,17.6373,421250.0
2022-07-05 15:40:00,21.11,21.13,21.1,21.11,495707.0,17.6373,17.654,17.6289,17.6373,495707.0
2022-07-05 15:45:00,21.11,21.15,21.11,21.14,494159.0,17.6373,17.6707,17.6373,17.6624,494159.0
2022-07-05 15:50:00,21.14,21.15,21.11,21.15,906709.0,17.6624,17.6707,17.6373,17.6707,906709.0
2022-07-05 15:55:00,21.15,21.18,21.13,21.18,1490298.0,17.6707,17.6958,17.654,17.6958,1490298.0
2022-07-06 09:30:00,21.17,21.22,21.12,21.19,841642.0,17.6874,17.7292,17.6456,17.7041,841642.0
2022-07-06 09:35:00,21.19,21.23,21.13,21.14,385572.0,17.7041,17.7376,17.654,17.6624,385572.0
2022-07-06 09:40:00,21.14,21.19,21.14,21.16,293306.0,17.6624,17.7041,17.6624,17.6791,293306.0
2022-07-06 09:45:00,21.16,21.18,21.11,21.16,362659.0,17.6791,17.6958,17.6373,17.6791,362659.0
2022-07-06 09:50:00,21.16,21.16,21.05,21.07,303495.0,17.6791,17.6791,17.5872,17.6039,303495.0
2022-07-06 09:55:00,21.07,21.11,21.06,21.07,290384.0,17.6039,17.6373,17.5955,17.6039,290384.0
2022-07-06 10:00:00,21.07,21.12,21.05,21.09,260238.0,17.6039,17.6456,17.5872,17.6206,260238.0
2022-07-06 10:05:00,21.09,21.19,21.08,21.16,218228.0,17.6206,17.7041,17.6122,17.6791,218228.0
2022-07-06 10:10:00,21.15,21.15,21.06,21.1,371400.0,17.6707,17.6707,17.5955,17.6289,371400.0
2022-07-06 10:15:00,21.1,21.12,21.05,21.09,170340.0,17.6289,17.6456,17.5872,17.6206,170340.0
2022-07-06 10:20:00,21.09,21.11,21.08,21.11,218731.0,17.6206,17.6373,17.6122,17.6373,218731.0
2022-07-06 10:25:00,21.12,21.15,21.09,21.14,196293.0,17.6456,17.6707,17.6206,17.6624,196293.0
2022-07-06 10:30:00,21.14,21.17,21.13,21.16,344028.0,17.6624,17.6874,17.654,17.6791,344028.0
2022-07-06 10:35:00,21.16,21.17,21.11,21.12,293206.0,17.6791,17.6874,17.6373,17.6456,293206.0
2022-07-06 10:40:00,21.12,21.12,21.08,21.08,185543.0,17.6456,17.6456,17.6122,17.6122,185543.0
2022-07-06 10:45:00,21.09,21.1,21.01,21.02,199210.0,17.6206,17.6289,17.5537,17.5621,199210.0
2022-07-06 10:50:00,21.02,21.04,21.01,21.01,350117.0,17.5621,17.5788,17.5537,17.5537,350117.0
2022-07-06 10:55:00,21.01,21.02,21.0,21.0,274025.0,17.5537,17.5621,17.5454,17.5454,274025.0
2022-07-06 11:00:00,21.0,21.01,20.93,20.96,457125.0,17.5454,17.5537,17.4869,17.512,457125.0
2022-07-06 11:05:00,20.95,20.96,20.91,20.92,410826.0,17.5036,17.512,17.4702,17.4785,410826.0
2022-07-06 11:10:00,20.92,20.95,20.89,20.94,463199.0,17.4785,17.5036,17.4535,17.4953,463199.0
2022-07-06 11:15:00,20.94,20.97,20.93,20.94,287946.0,17.4953,17.5203,17.4869,17.4953,287946.0
2022-07-06 11:20:00,20.95,20.98,20.94,20.98,170387.0,17.5036,17.5287,17.4953,17.5287,170387.0
2022-07-06 11:25:00,20.98,20.99,20.95,20.98,229161.0,17.5287,17.537,17.5036,17.5287,229161.0
2022-07-06 11:30:00,20.99,21.0,20.95,21.0,259737.0,17.537,17.5454,17.5036,17.5454,259737.0
2022-07-06 11:35:00,21.0,21.02,20.98,21.01,318647.0,17.5454,17.5621,17.5287,17.5537,318647.0
2022-07-06 11:40:00,21.01,21.02,20.99,20.99,323954.0,17.5537,17.5621,17.537,17.537,323954.0
2022-07-06 11:45:00,21.0,21.03,20.98,21.02,279982.0,17.5454,17.5705,17.5287,17.5621,279982.0
2022-07-06 11:50:00,21.02,21.04,21.0,21.01,140043.0,17.5621,17.5788,17.5454,17.5537,140043.0
2022-07-06 11:55:00,21.02,21.07,21.01,21.06,235672.0,17.5621,17.6039,17.5537,17.5955,235672.0
2022-07-06 12:00:00,21.07,21.07,21.02,21.03,161214.0,17.6039,17.6039,17.5621,17.5705,161214.0
2022-07-06 12:05:00,21.03,21.05,21.0,21.01,242752.0,17.5705,17.5872,17.5454,17.5537,242752.0
2022-07-06 12:10:00,21.01,21.06,21.01,21.06,262450.0,17.5537,17.5955,17.5537,17.5955,262450.0
2022-07-06 12:15:00,21.06,21.07,21.05,21.06,180726.0,17.5955,17.6039,17.5872,17.5955,180726.0
2022-07-06 12:20:00,21.06,21.07,21.03,21.04,151499.0,17.5955,17.6039,17.5705,17.5788,151499.0
2022-07-06 12:25:00,21.04,21.05,21.03,21.05,104729.0,17.5788,17.5872,17.5705,17.5872,104729.0
2022-07-06 12:30:00,21.05,21.06,21.03,21.05,176566.0,17.5872,17.5955,17.5705,17.5872,176566.0
2022-07-06 12:35:00,21.05,21.08,21.04,21.04,182442.0,17.5872,17.6122,17.5788,17.5788,182442.0
2022-07-06 12:40:00,21.04,21.05,21.03,21.04,125913.0,17.5788,17.5872,17.5705,17.5788,125913.0
2022-07-06 12:45:00,21.04,21.04,21.02,21.03,111732.0,17.5788,17.5788,17.5621,17.5705,111732.0
2022-07-06 12:50:00,21.04,21.04,21.01,21.04,193473.0,17.5788,17.5788,17.5537,17.5788,193473.0
2022-07-06 12:55:00,21.04,21.05,21.03,21.04,133414.0,17.5788,17.5872,17.5705,17.5788,133414.0
2022-07-06 13:00:00,21.03,21.06,21.03,21.05,148768.0,17.5705,17.5955,17.5705,17.5872,148768.0
2022-07-06 13:05:00,21.06,21.07,21.05,21.06,155311.0,17.5955,17.6039,17.5872,17.5955,155311.0
2022-07-06 13:10:00,21.06,21.07,21.04,21.05,194216.0,17.5955,17.6039,17.5788,17.5872,194216.0
2022-07-06 13:15:00,21.06,21.07,21.04,21.06,126934.0,17.5955,17.6039,17.5788,17.5955,126934.0
2022-07-06 13:20:00,21.05,21.06,21.04,21.04,240151.0,17.5872,17.5955,17.5788,17.5788,240151.0
2022-07-06 13:25:00,21.05,21.06,21.03,21.05,145391.0,17.5872,17.5955,17.5705,17.5872,145391.0
2022-07-06 13:30:00,21.05,21.08,21.04,21.07,224667.0,17.5872,17.6122,17.5788,17.6039,224667.0
2022-07-06 13:35:00,21.07,21.08,21.06,21.08,123144.0,17.6039,17.6122,17.5955,17.6122,123144.0
2022-07-06 13:40:00,21.08,21.09,21.05,21.07,178789.0,17.6122,17.6206,17.5872,17.6039,178789.0
2022-07-06 13:45:00,21.07,21.08,21.06,21.07,83008.0,17.6039,17.6122,17.5955,17.6039,83008.0
2022-07-06 13:50:00,21.07,21.1,21.07,21.08,166067.0,17.6039,17.6289,17.6039,17.6122,166067.0
2022-07-06 13:55:00,21.09,21.1,21.08,21.09,106762.0,17.6206,17.6289,17.6122,17.6206,106762.0
2022-07-06 14:00:00,21.08,21.11,21.04,21.06,415736.0,17.6122,17.6373,17.5788,17.5955,415736.0
2022-07-06 14:05:00,21.06,21.11,21.06,21.07,261057.0,17.5955,17.6373,17.5955,17.6039,261057.0
2022-07-06 14:10:00,21.07,21.08,21.01,21.05,462601.0,17.6039,17.6122,17.5537,17.5872,462601.0
2022-07-06 14:15:00,21.05,21.05,21.02,21.03,170693.0,17.5872,17.5872,17.5621,17.5705,170693.0
2022-07-06 14:20:00,21.03,21.05,21.02,21.02,340984.0,17.5705,17.5872,17.5621,17.5621,340984.0
2022-07-06 14:25:00,21.03,21.09,21.0,21.09,330595.0,17.5705,17.6206,17.5454,17.6206,330595.0
2022-07-06 14:30:00,21.09,21.15,21.08,21.13,295778.0,17.6206,17.6707,17.6122,17.654,295778.0
2022-07-06 14:35:00,21.13,21.18,21.12,21.16,242942.0,17.654,17.6958,17.6456,17.6791,242942.0
2022-07-06 14:40:00,21.16,21.21,21.14,21.16,496435.0,17.6791,17.7208,17.6624,17.6791,496435.0
2022-07-06 14:45:00,21.16,21.17,21.11,21.13,262939.0,17.6791,17.6874,17.6373,17.654,262939.0
2022-07-06 14:50:00,21.12,21.13,21.1,21.11,267845.0,17.6456,17.654,17.6289,17.6373,267845.0
2022-07-06 14:55:00,21.11,21.11,21.09,21.11,259810.0,17.6373,17.6373,17.6206,17.6373,259810.0
2022-07-06 15:00:00,21.11,21.11,21.07,21.1,323469.0,17.6373,17.6373,17.6039,17.6289,323469.0
2022-07-06 15:05:00,21.1,21.12,21.09,21.11,255766.0,17.6289,17.6456,17.6206,17.6373,255766.0
2022-07-06 15:10:00,21.11,21.14,21.1,21.13,372518.0,17.6373,17.6624,17.6289,17.654,372518.0
2022-07-06 15:15:00,21.13,21.16,21.11,21.14,284701.0,17.654,17.6791,17.6373,17.6624,284701.0
2022-07-06 15:20:00,21.15,21.16,21.14,21.16,139404.0,17.6707,17.6791,17.6624,17.6791,139404.0
2022-07-06 15:25:00,21.16,21.18,21.14,21.18,433977.0,17.6791,17.6958,17.6624,17.6958,433977.0
2022-07-06 15:30:00,21.18,21.2,21.16,21.2,223753.0,17.6958,17.7125,17.6791,17.7125,223753.0
2022-07-06 15:35:00,21.19,21.21,21.17,21.19,350247.0,17.7041,17.7208,17.6874,17.7041,350247.0
2022-07-06 15:40:00,21.19,21.2,21.17,21.19,373371.0,17.7041,17.7125,17.6874,17.7041,373371.0
2022-07-06 15:45:00,21.19,21.19,21.15,21.16,501317.0,17.7041,17.7041,17.6707,17.6791,501317.0
2022-07-06 15:50:00,21.16,21.17,21.09,21.12,741557.0,17.6791,17.6874,17.6206,17.6456,741557.0
2022-07-06 15:55:00,21.12,21.12,21.07,21.1,1261916.0,17.6456,17.6456,17.6039,17.6289,1261916.0
2022-07-07 09:30:00,21.17,21.32,21.15,21.2,1149622.0,17.6874,17.8127,17.6707,17.7125,1149622.0
2022-07-07 09:35:00,21.21,21.23,21.16,21.16,370914.0,17.7208,17.7376,17.6791,17.6791,370914.0
2022-07-07 09:40:00,21.17,21.19,21.1,21.1,339288.0,17.6874,17.7041,17.6289,17.6289,339288.0
2022-07-07 09:45:00,21.11,21.13,21.08,21.1,401615.0,17.6373,17.654,17.6122,17.6289,401615.0
2022-07-07 09:50:00,21.1,21.12,21.05,21.05,291168.0,17.6289,17.6456,17.5872,17.5872,291168.0
2022-07-07 09:55:00,21.05,21.09,21.03,21.09,322109.0,17.5872,17.6206,17.5705,17.6206,322109.0
2022-07-07 10:00:00,21.09,21.1,21.06,21.09,296428.0,17.6206,17.6289,17.5955,17.6206,296428.0
2022-07-07 10:05:00,21.08,21.11,21.06,21.08,378388.0,17.6122,17.6373,17.5955,17.6122,378388.0
2022-07-07 10:10:00,21.09,21.15,21.07,21.13,373007.0,17.6206,17.6707,17.6039,17.654,373007.0
2022-07-07 10:15:00,21.13,21.13,21.09,21.1,225976.0,17.654,17.654,17.6206,17.6289,225976.0
2022-07-07 10:20:00,21.1,21.15,21.09,21.11,311199.0,17.6289,17.6707,17.6206,17.6373,311199.0
2022-07-07 10:25:00,21.11,21.14,21.11,21.13,231337.0,17.6373,17.6624,17.6373,17.654,231337.0
2022-07-07 10:30:00,21.13,21.19,21.12,21.19,306635.0,17.654,17.7041,17.6456,17.7041,306635.0
2022-07-07 10:35:00,21.19,21.19,21.12,21.13,500551.0,17.7041,17.7041,17.6456,17.654,500551.0
2022-07-07 10:40:00,21.13,21.13,21.1,21.12,262251.0,17.654,17.654,17.6289,17.6456,262251.0
2022-07-07 10:45:00,21.12,21.15,21.11,21.15,274374.0,17.6456,17.6707,17.6373,17.6707,274374.0
2022-07-07 10:50:00,21.15,21.15,21.13,21.14,146404.0,17.6707,17.6707,17.654,17.6624,146404.0
2022-07-07 10:55:00,21.13,21.14,21.11,21.13,116228.0,17.654,17.6624,17.6373,17.654,116228.0
2022-07-07 11:00:00,21.12,21.16,21.12,21.16,220887.0,17.6456,17.6791,17.6456,17.6791,220887.0
2022-07-07 11:05:00,21.16,21.18,21.12,21.12,307989.0,17.6791,17.6958,17.6456,17.6456,307989.0
2022-07-07 11:10:00,21.13,21.14,21.12,21.13,145542.0,17.654,17.6624,17.6456,17.654,145542.0
2022-07-07 11:15:00,21.13,21.14,21.12,21.14,147500.0,17.654,17.6624,17.6456,17.6624,147500.0
2022-07-07 11:20:00,21.14,21.16,21.13,21.14,216646.0,17.6624,17.6791,17.654,17.6624,216646.0
2022-07-07 11:25:00,21.14,21.16,21.13,21.14,151960.0,17.6624,17.6791,17.654,17.6624,151960.0
2022-07-07 11:30:00,21.14,21.16,21.13,21.15,218603.0,17.6624,17.6791,17.654,17.6707,218603.0
2022-07-07 11:35:00,21.14,21.17,21.14,21.16,261199.0,17.6624,17.6874,17.6624,17.6791,261199.0
2022-07-07 11:40:00,21.15,21.17,21.13,21.14,99199.0,17.6707,17.6874,17.654,17.6624,99199.0
2022-07-07 11:45:00,21.14,21.15,21.13,21.14,169543.0,17.6624,17.6707,17.654,17.6624,169543.0
2022-07-07 11:50:00,21.14,21.15,21.11,21.11,350638.0,17.6624,17.6707,17.6373,17.6373,350638.0
2022-07-07 11:55:00,21.12,21.12,21.1,21.12,131837.0,17.6456,17.6456,17.6289,17.6456,131837.0
2022-07-07 12:00:00,21.12,21.14,21.11,21.14,121565.0,17.6456,17.6624,17.6373,17.6624,121565.0
2022-07-07 12:05:00,21.14,21.17,21.13,21.14,185527.0,17.6624,17.6874,17.654,17.6624,185527.0
2022-07-07 12:10:00,21.14,21.17,21.14,21.17,128588.0,17.6624,17.6874,17.6624,17.6874,128588.0
2022-07-07 12:15:00,21.17,21.19,21.15,21.16,275922.0,17.6874,17.7041,17.6707,17.6791,275922.0
2022-07-07 12:20:00,21.16,21.17,21.15,21.16,234663.0,17.6791,17.6874,17.6707,17.6791,234663.0
2022-07-07 12:25:00,21.17,21.17,21.16,21.16,93214.0,17.6874,17.6874,17.6791,17.6791,93214.0
2022-07-07 12:30:00,21.17,21.18,21.16,21.16,152453.0,17.6874,17.6958,17.6791,17.6791,152453.0
2022-07-07 12:35:00,21.17,21.18,21.16,21.17,162682.0,17.6874,17.6958,17.6791,17.6874,162682.0
2022-07-07 12:40:00,21.17,21.17,21.14,21.14,132460.0,17.6874,17.6874,17.6624,17.6624,132460.0
2022-07-07 12:45:00,21.15,21.16,21.14,21.14,246100.0,17.6707,17.6791,17.6624,17.6624,246100.0
2022-07-07 12:50:00,21.14,21.15,21.11,21.12,172907.0,17.6624,17.6707,17.6373,17.6456,172907.0
2022-07-07 12:55:00,21.12,21.15,21.11,21.14,190139.0,17.6456,17.6707,17.6373,17.6624,190139.0
2022-07-07 13:00:00,21.14,21.15,21.12,21.12,135119.0,17.6624,17.6707,17.6456,17.6456,135119.0
2022-07-07 13:05:00,21.13,21.13,21.1,21.11,464432.0,17.654,17.654,17.6289,17.6373,464432.0
2022-07-07 13:10:00,21.11,21.12,21.1,21.11,117446.0,17.6373,17.6456,17.6289,17.6373,117446.0
2022-07-07 13:15:00,21.12,21.15,21.11,21.12,299471.0,17.6456,17.6707,17.6373,17.6456,299471.0
2022-07-07 13:20:00,21.12,21.12,21.11,21.12,94754.0,17.6456,17.6456,17.6373,17.6456,94754.0
2022-07-07 13:25:00,21.12,21.13,21.1,21.12,192628.0,17.6456,17.654,17.6289,17.6456,192628.0
2022-07-07 13:30:00,21.12,21.14,21.11,21.14,184610.0,17.6456,17.6624,17.6373,17.6624,184610.0
2022-07-07 13:35:00,21.14,21.17,21.13,21.17,208181.0,17.6624,17.6874,17.654,17.6874,208181.0
2022-07-07 13:40:00,21.16,21.17,21.15,21.16,165607.0,17.6791,17.6874,17.6707,17.6791,165607.0
2022-07-07 13:45:00,21.16,21.17,21.14,21.16,226359.0,17.6791,17.6874,17.6624,17.6791,226359.0
2022-07-07 13:50:00,21.16,21.17,21.15,21.17,192120.0,17.6791,17.6874,17.6707,17.6874,192120.0
2022-07-07 13:55:00,21.17,21.18,21.15,21.16,168825.0,17.6874,17.6958,17.6707,17.6791,168825.0
2022-07-07 14:00:00,21.16,21.16,21.15,21.15,259172.0,17.6791,17.6791,17.6707,17.6707,259172.0
2022-07-07 14:05:00,21.16,21.17,21.15,21.17,64601.0,17.6791,17.6874,17.6707,17.6874,64601.0
2022-07-07 14:10:00,21.16,21.17,21.16,21.17,170942.0,17.6791,17.6874,17.6791,17.6874,170942.0
2022-07-07 14:15:00,21.16,21.17,21.15,21.16,167295.0,17.6791,17.6874,17.6707,17.6791,167295.0
2022-07-07 14:20:00,21.16,21.17,21.14,21.15,278900.0,17.6791,17.6874,17.6624,17.6707,278900.0
2022-07-07 14:25:00,21.15,21.15,21.13,21.15,192259.0,17.6707,17.6707,17.654,17.6707,192259.0
2022-07-07 14:30:00,21.15,21.15,21.13,21.14,170583.0,17.6707,17.6707,17.654,17.6624,170583.0
2022-07-07 14:35:00,21.14,21.15,21.12,21.15,280795.0,17.6624,17.6707,17.6456,17.6707,280795.0
2022-07-07 14:40:00,21.14,21.15,21.13,21.14,176736.0,17.6624,17.6707,17.654,17.6624,176736.0
2022-07-07 14:45:00,21.14,21.16,21.14,21.14,181388.0,17.6624,17.6791,17.6624,17.6624,181388.0
2022-07-07 14:50:00,21.14,21.18,21.14,21.17,407940.0,17.6624,17.6958,17.6624,17.6874,407940.0
2022-07-07 14:55:00,21.17,21.19,21.16,21.19,302636.0,17.6874,17.7041,17.6791,17.7041,302636.0
2022-07-07 15:00:00,21.18,21.19,21.18,21.19,147583.0,17.6958,17.7041,17.6958,17.7041,147583.0
2022-07-07 15:05:00,21.19,21.2,21.18,21.19,372685.0,17.7041,17.7125,17.6958,17.7041,372685.0
2022-07-07 15:10:00,21.2,21.21,21.19,21.19,264936.0,17.7125,17.7208,17.7041,17.7041,264936.0
2022-07-07 15:15:00,21.2,21.21,21.19,21.21,211980.0,17.7125,17.7208,17.7041,17.7208,211980.0
2022-07-07 15:20:00,21.2,21.23,21.2,21.23,236454.0,17.7125,17.7376,17.7125,17.7376,236454.0
2022-07-07 15:25:00,21.23,21.23,21.2,21.2,301768.0,17.7376,17.7376,17.7125,17.7125,301768.0
2022-07-07 15:30:00,21.21,21.23,21.19,21.21,640011.0,17.7208,17.7376,17.7041,17.7208,640011.0
2022-07-07 15:35:00,21.21,21.22,21.18,21.19,390212.0,17.7208,17.7292,17.6958,17.7041,390212.0
2022-07-07 15:40:00,21.18,21.19,21.17,21.17,455803.0,17.6958,17.7041,17.6874,17.6874,455803.0
2022-07-07 15:45:00,21.17,21.19,21.16,21.17,574725.0,17.6874,17.7041,17.6791,17.6874,574725.0
2022-07-07 15:50:00,21.16,21.17,21.13,21.16,981105.0,17.6791,17.6874,17.654,17.6791,981105.0
2022-07-07 15:55:00,21.15,21.16,21.13,21.14,1417272.0,17.6707,17.6791,17.654,17.6624,1417272.0
2022-07-08 09:30:00,20.93,21.06,20.92,20.92,1150103.0,17.7202,17.8303,17.7117,17.7117,1150103.0
2022-07-08 09:35:00,20.93,21.05,20.92,20.99,487042.0,17.7202,17.8218,17.7117,17.771,487042.0
2022-07-08 09:40:00,21.0,21.01,20.94,20.95,374067.0,17.7795,17.7879,17.7287,17.7371,374067.0
2022-07-08 09:45:00,20.96,20.96,20.87,20.88,228347.0,17.7456,17.7456,17.6694,17.6779,228347.0
2022-07-08 09:50:00,20.87,20.89,20.87,20.88,212022.0,17.6694,17.6863,17.6694,17.6779,212022.0
2022-07-08 09:55:00,20.88,20.89,20.87,20.88,205603.0,17.6779,17.6863,17.6694,17.6779,205603.0
2022-07-08 10:00:00,20.88,20.89,20.81,20.81,384508.0,17.6779,17.6863,17.6186,17.6186,384508.0
2022-07-08 10:05:00,20.81,20.82,20.8,20.82,254214.0,17.6186,17.6271,17.6101,17.6271,254214.0
2022-07-08 10:10:00,20.81,20.82,20.79,20.79,286150.0,17.6186,17.6271,17.6017,17.6017,286150.0
2022-07-08 10:15:00,20.8,20.81,20.78,20.8,302311.0,17.6101,17.6186,17.5932,17.6101,302311.0
2022-07-08 10:20:00,20.79,20.8,20.77,20.8,150829.0,17.6017,17.6101,17.5847,17.6101,150829.0
2022-07-08 10:25:00,20.81,20.86,20.8,20.84,356790.0,17.6186,17.6609,17.6101,17.644,356790.0
2022-07-08 10:30:00,20.84,20.85,20.81,20.82,214883.0,17.644,17.6525,17.6186,17.6271,214883.0
2022-07-08 10:35:00,20.82,20.87,20.82,20.84,270752.0,17.6271,17.6694,17.6271,17.644,270752.0
2022-07-08 10:40:00,20.85,20.85,20.8,20.81,151364.0,17.6525,17.6525,17.6101,17.6186,151364.0
2022-07-08 10:45:00,20.82,20.84,20.81,20.83,278131.0,17.6271,17.644,17.6186,17.6355,278131.0
2022-07-08 10:50:00,20.84,20.84,20.8,20.8,405796.0,17.644,17.644,17.6101,17.6101,405796.0
2022-07-08 10:55:00,20.81,20.82,20.8,20.8,261228.0,17.6186,17.6271,17.6101,17.6101,261228.0
2022-07-08 11:00:00,20.8,20.81,20.79,20.8,194245.0,17.6101,17.6186,17.6017,17.6101,194245.0
2022-07-08 11:05:00,20.79,20.86,20.79,20.86,215123.0,17.6017,17.6609,17.6017,17.6609,215123.0
2022-07-08 11:10:00,20.86,20.86,20.83,20.84,128312.0,17.6609,17.6609,17.6355,17.644,128312.0
2022-07-08 11:15:00,20.83,20.85,20.82,20.83,245975.0,17.6355,17.6525,17.6271,17.6355,245975.0
2022-07-08 11:20:00,20.83,20.84,20.81,20.82,108392.0,17.6355,17.644,17.6186,17.6271,108392.0
2022-07-08 11:25:00,20.82,20.87,20.81,20.85,244769.0,17.6271,17.6694,17.6186,17.6525,244769.0
2022-07-08 11:30:00,20.85,20.89,20.84,20.87,251485.0,17.6525,17.6863,17.644,17.6694,251485.0
2022-07-08 11:35:00,20.88,20.88,20.85,20.87,143034.0,17.6779,17.6779,17.6525,17.6694,143034.0
2022-07-08 11:40:00,20.87,20.87,20.85,20.86,146701.0,17.6694,17.6694,17.6525,17.6609,146701.0
2022-07-08 11:45:00,20.86,20.87,20.82,20.84,266732.0,17.6609,17.6694,17.6271,17.644,266732.0
2022-07-08 11:50:00,20.85,20.87,20.84,20.86,125506.0,17.6525,17.6694,17.644,17.6609,125506.0
2022-07-08 11:55:00,20.86,20.87,20.85,20.86,115441.0,17.6609,17.6694,17.6525,17.6609,115441.0
2022-07-08 12:00:00,20.86,20.86,20.82,20.82,84941.0,17.6609,17.6609,17.6271,17.6271,84941.0
2022-07-08 12:05:00,20.83,20.83,20.81,20.81,117411.0,17.6355,17.6355,17.6186,17.6186,117411.0
2022-07-08 12:10:00,20.82,20.84,20.81,20.82,78226.0,17.6271,17.644,17.6186,17.6271,78226.0
2022-07-08 12:15:00,20.82,20.84,20.81,20.82,194371.0,17.6271,17.644,17.6186,17.6271,194371.0
2022-07-08 12:20:00,20.82,20.85,20.82,20.83,150367.0,17.6271,17.6525,17.6271,17.6355,150367.0
2022-07-08 12:25:00,20.82,20.84,20.81,20.84,119247.0,17.6271,17.644,17.6186,17.644,119247.0
2022-07-08 12:30:00,20.84,20.86,20.83,20.84,165723.0,17.644,17.6609,17.6355,17.644,165723.0
2022-07-08 12:35:00,20.84,20.84,20.8,20.8,149189.0,17.644,17.644,17.6101,17.6101,149189.0
2022-07-08 12:40:00,20.8,20.81,20.78,20.8,192638.0,17.6101,17.6186,17.5932,17.6101,192638.0
2022-07-08 12:45:00,20.8,20.81,20.79,20.81,117408.0,17.6101,17.6186,17.6017,17.6186,117408.0
2022-07-08 12:50:00,20.8,20.81,20.77,20.78,218084.0,17.6101,17.6186,17.5847,17.5932,218084.0
2022-07-08 12:55:00,20.78,20.78,20.77,20.77,83324.0,17.5932,17.5932,17.5847,17.5847,83324.0
2022-07-08 13:00:00,20.77,20.79,20.77,20.78,106302.0,17.5847,17.6017,17.5847,17.5932,106302.0
2022-07-08 13:05:00,20.78,20.79,20.77,20.77,167132.0,17.5932,17.6017,17.5847,17.5847,167132.0
2022-07-08 13:10:00,20.78,20.79,20.76,20.77,138722.0,17.5932,17.6017,17.5763,17.5847,138722.0
2022-07-08 13:15:00,20.77,20.78,20.76,20.77,70429.0,17.5847,17.5932,17.5763,17.5847,70429.0
2022-07-08 13:20:00,20.77,20.77,20.75,20.75,134834.0,17.5847,17.5847,17.5678,17.5678,134834.0
2022-07-08 13:25:00,20.76,20.78,20.75,20.78,153571.0,17.5763,17.5932,17.5678,17.5932,153571.0
2022-07-08 13:30:00,20.78,20.78,20.76,20.76,126127.0,17.5932,17.5932,17.5763,17.5763,126127.0
2022-07-08 13:35:00,20.76,20.78,20.76,20.78,156999.0,17.5763,17.5932,17.5763,17.5932,156999.0
2022-07-08 13:40:00,20.78,20.79,20.76,20.78,169967.0,17.5932,17.6017,17.5763,17.5932,169967.0
2022-07-08 13:45:00,20.78,20.81,20.77,20.81,109396.0,17.5932,17.6186,17.5847,17.6186,109396.0
2022-07-08 13:50:00,20.81,20.82,20.8,20.82,182486.0,17.6186,17.6271,17.6101,17.6271,182486.0
2022-07-08 13:55:00,20.82,20.82,20.79,20.8,115694.0,17.6271,17.6271,17.6017,17.6101,115694.0
2022-07-08 14:00:00,20.81,20.83,20.8,20.82,132082.0,17.6186,17.6355,17.6101,17.6271,132082.0
2022-07-08 14:05:00,20.82,20.84,20.82,20.84,54800.0,17.6271,17.644,17.6271,17.644,54800.0
2022-07-08 14:10:00,20.84,20.84,20.82,20.84,233381.0,17.644,17.644,17.6271,17.644,233381.0
2022-07-08 14:15:00,20.84,20.85,20.82,20.85,224747.0,17.644,17.6525,17.6271,17.6525,224747.0
2022-07-08 14:20:00,20.85,20.89,20.84,20.89,207971.0,17.6525,17.6863,17.644,17.6863,207971.0
2022-07-08 14:25:00,20.89,20.9,20.88,20.89,205481.0,17.6863,17.6948,17.6779,17.6863,205481.0
2022-07-08 14:30:00,20.89,20.9,20.89,20.89,156283.0,17.6863,17.6948,17.6863,17.6863,156283.0
2022-07-08 14:35:00,20.9,20.91,20.89,20.89,213750.0,17.6948,17.7033,17.6863,17.6863,213750.0
2022-07-08 14:40:00,20.89,20.91,20.89,20.91,105069.0,17.6863,17.7033,17.6863,17.7033,105069.0
2022-07-08 14:45:00,20.91,20.91,20.89,20.89,130136.0,17.7033,17.7033,17.6863,17.6863,130136.0
2022-07-08 14:50:00,20.89,20.92,20.89,20.92,150771.0,17.6863,17.7117,17.6863,17.7117,150771.0
2022-07-08 14:55:00,20.92,20.93,20.91,20.93,282325.0,17.7117,17.7202,17.7033,17.7202,282325.0
2022-07-08 15:00:00,20.92,20.93,20.91,20.93,143527.0,17.7117,17.7202,17.7033,17.7202,143527.0
2022-07-08 15:05:00,20.93,20.93,20.89,20.89,459564.0,17.7202,17.7202,17.6863,17.6863,459564.0
2022-07-08 15:10:00,20.89,20.92,20.89,20.89,163557.0,17.6863,17.7117,17.6863,17.6863,163557.0
2022-07-08 15:15:00,20.89,20.9,20.88,20.88,172314.0,17.6863,17.6948,17.6779,17.6779,172314.0
2022-07-08 15:20:00,20.88,20.89,20.87,20.89,160753.0,17.6779,17.6863,17.6694,17.6863,160753.0
2022-07-08 15:25:00,20.89,20.9,20.88,20.9,253614.0,17.6863,17.6948,17.6779,17.6948,253614.0
2022-07-08 15:30:00,20.9,20.91,20.88,20.89,250497.0,17.6948,17.7033,17.6779,17.6863,250497.0
2022-07-08 15:35:00,20.9,20.91,20.87,20.88,433354.0,17.6948,17.7033,17.6694,17.6779,433354.0
2022-07-08 15:40:00,20.88,20.88,20.84,20.86,285804.0,17.6779,17.6779,17.644,17.6609,285804.0
2022-07-08 15:45:00,20.85,20.86,20.83,20.85,416161.0,17.6525,17.6609,17.6355,17.6525,416161.0
2022-07-08 15:50:00,20.84,20.85,20.81,20.83,645424.0,17.644,17.6525,17.6186,17.6355,645424.0
2022-07-08 15:55:00,20.82,20.83,20.79,20.79,1606780.0,17.6271,17.6355,17.6017,17.6017,1606780.0
2022-07-11 09:30:00,20.71,20.79,20.67,20.79,533283.0,17.5339,17.6017,17.5001,17.6017,533283.0
2022-07-11 09:35:00,20.79,20.79,20.7,20.75,274717.0,17.6017,17.6017,17.5255,17.5678,274717.0
2022-07-11 09:40:00,20.75,20.79,20.73,20.77,220354.0,17.5678,17.6017,17.5509,17.5847,220354.0
2022-07-11 09:45:00,20.77,20.78,20.68,20.73,302744.0,17.5847,17.5932,17.5085,17.5509,302744.0
2022-07-11 09:50:00,20.73,20.75,20.69,20.74,216721.0,17.5509,17.5678,17.517,17.5593,216721.0
2022-07-11 09:55:00,20.74,20.83,20.73,20.81,431166.0,17.5593,17.6355,17.5509,17.6186,431166.0
2022-07-11 10:00:00,20.82,20.82,20.78,20.8,314607.0,17.6271,17.6271,17.5932,17.6101,314607.0
2022-07-11 10:05:00,20.8,20.83,20.79,20.81,222255.0,17.6101,17.6355,17.6017,17.6186,222255.0
2022-07-11 10:10:00,20.82,20.86,20.79,20.79,304188.0,17.6271,17.6609,17.6017,17.6017,304188.0
2022-07-11 10:15:00,20.8,20.8,20.73,20.73,200139.0,17.6101,17.6101,17.5509,17.5509,200139.0
2022-07-11 10:20:00,20.73,20.75,20.7,20.75,164185.0,17.5509,17.5678,17.5255,17.5678,164185.0
2022-07-11 10:25:00,20.75,20.75,20.7,20.72,97965.0,17.5678,17.5678,17.5255,17.5424,97965.0
2022-07-11 10:30:00,20.72,20.73,20.7,20.71,164573.0,17.5424,17.5509,17.5255,17.5339,164573.0
2022-07-11 10:35:00,20.71,20.72,20.7,20.71,142024.0,17.5339,17.5424,17.5255,17.5339,142024.0
2022-07-11 10:40:00,20.71,20.72,20.68,20.69,193269.0,17.5339,17.5424,17.5085,17.517,193269.0
2022-07-11 10:45:00,20.69,20.7,20.67,20.7,143682.0,17.517,17.5255,17.5001,17.5255,143682.0
2022-07-11 10:50:00,20.7,20.7,20.68,20.7,78890.0,17.5255,17.5255,17.5085,17.5255,78890.0
2022-07-11 10:55:00,20.7,20.7,20.66,20.67,179847.0,17.5255,17.5255,17.4916,17.5001,179847.0
2022-07-11 11:00:00,20.66,20.7,20.66,20.69,126965.0,17.4916,17.5255,17.4916,17.517,126965.0
2022-07-11 11:05:00,20.68,20.7,20.67,20.69,129859.0,17.5085,17.5255,17.5001,17.517,129859.0
2022-07-11 11:10:00,20.7,20.72,20.67,20.68,430280.0,17.5255,17.5424,17.5001,17.5085,430280.0
2022-07-11 11:15:00,20.68,20.71,20.68,20.69,194260.0,17.5085,17.5339,17.5085,17.517,194260.0
2022-07-11 11:20:00,20.7,20.73,20.69,20.72,99781.0,17.5255,17.5509,17.517,17.5424,99781.0
2022-07-11 11:25:00,20.72,20.77,20.71,20.77,181801.0,17.5424,17.5847,17.5339,17.5847,181801.0
2022-07-11 11:30:00,20.77,20.77,20.72,20.73,174082.0,17.5847,17.5847,17.5424,17.5509,174082.0
2022-07-11 11:35:00,20.73,20.73,20.68,20.7,440496.0,17.5509,17.5509,17.5085,17.5255,440496.0
2022-07-11 11:40:00,20.7,20.7,20.68,20.7,193339.0,17.5255,17.5255,17.5085,17.5255,193339.0
2022-07-11 11:45:00,20.69,20.7,20.67,20.68,187942.0,17.517,17.5255,17.5001,17.5085,187942.0
2022-07-11 11:50:00,20.68,20.7,20.67,20.7,122750.0,17.5085,17.5255,17.5001,17.5255,122750.0
2022-07-11 11:55:00,20.69,20.69,20.67,20.69,103178.0,17.517,17.517,17.5001,17.517,103178.0
2022-07-11 12:00:00,20.69,20.7,20.67,20.69,130751.0,17.517,17.5255,17.5001,17.517,130751.0
2022-07-11 12:05:00,20.68,20.71,20.68,20.7,103986.0,17.5085,17.5339,17.5085,17.5255,103986.0
2022-07-11 12:10:00,20.71,20.72,20.7,20.71,167023.0,17.5339,17.5424,17.5255,17.5339,167023.0
2022-07-11 12:15:00,20.71,20.72,20.69,20.7,188353.0,17.5339,17.5424,17.517,17.5255,188353.0
2022-07-11 12:20:00,20.7,20.7,20.68,20.69,88288.0,17.5255,17.5255,17.5085,17.517,88288.0
2022-07-11 12:25:00,20.68,20.7,20.68,20.69,175545.0,17.5085,17.5255,17.5085,17.517,175545.0
2022-07-11 12:30:00,20.69,20.69,20.68,20.69,84281.0,17.517,17.517,17.5085,17.517,84281.0
2022-07-11 12:35:00,20.68,20.69,20.67,20.68,353573.0,17.5085,17.517,17.5001,17.5085,353573.0
2022-07-11 12:40:00,20.68,20.68,20.65,20.67,216191.0,17.5085,17.5085,17.4831,17.5001,216191.0
2022-07-11 12:45:00,20.67,20.67,20.66,20.67,81505.0,17.5001,17.5001,17.4916,17.5001,81505.0
2022-07-11 12:50:00,20.67,20.69,20.65,20.69,298395.0,17.5001,17.517,17.4831,17.517,298395.0
2022-07-11 12:55:00,20.69,20.71,20.68,20.7,143510.0,17.517,17.5339,17.5085,17.5255,143510.0
2022-07-11 13:00:00,20.7,20.71,20.68,20.69,221950.0,17.5255,17.5339,17.5085,17.517,221950.0
2022-07-11 13:05:00,20.69,20.71,20.67,20.7,136846.0,17.517,17.5339,17.5001,17.5255,136846.0
2022-07-11 13:10:00,20.7,20.72,20.7,20.71,159458.0,17.5255,17.5424,17.5255,17.5339,159458.0
2022-07-11 13:15:00,20.71,20.74,20.71,20.73,153446.0,17.5339,17.5593,17.5339,17.5509,153446.0
2022-07-11 13:20:00,20.73,20.73,20.72,20.72,76848.0,17.5509,17.5509,17.5424,17.5424,76848.0
2022-07-11 13:25:00,20.73,20.73,20.71,20.72,169175.0,17.5509,17.5509,17.5339,17.5424,169175.0
2022-07-11 13:30:00,20.72,20.73,20.71,20.73,177192.0,17.5424,17.5509,17.5339,17.5509,177192.0
2022-07-11 13:35:00,20.73,20.73,20.72,20.73,98554.0,17.5509,17.5509,17.5424,17.5509,98554.0
2022-07-11 13:40:00,20.73,20.75,20.72,20.73,147864.0,17.5509,17.5678,17.5424,17.5509,147864.0
2022-07-11 13:45:00,20.74,20.74,20.72,20.72,130632.0,17.5593,17.5593,17.5424,17.5424,130632.0
2022-07-11 13:50:00,20.72,20.74,20.72,20.74,226967.0,17.5424,17.5593,17.5424,17.5593,226967.0
2022-07-11 13:55:00,20.73,20.75,20.73,20.73,108302.0,17.5509,17.5678,17.5509,17.5509,108302.0
2022-07-11 14:00:00,20.74,20.74,20.71,20.72,108251.0,17.5593,17.5593,17.5339,17.5424,108251.0
2022-07-11 14:05:00,20.73,20.73,20.7,20.7,110181.0,17.5509,17.5509,17.5255,17.5255,110181.0
2022-07-11 14:10:00,20.7,20.71,20.69,20.69,125784.0,17.5255,17.5339,17.517,17.517,125784.0
2022-07-11 14:15:00,20.7,20.71,20.69,20.7,233761.0,17.5255,17.5339,17.517,17.5255,233761.0
2022-07-11 14:20:00,20.71,20.71,20.69,20.71,93625.0,17.5339,17.5339,17.517,17.5339,93625.0
2022-07-11 14:25:00,20.71,20.71,20.7,20.71,97050.0,17.5339,17.5339,17.5255,17.5339,97050.0
2022-07-11 14:30:00,20.71,20.71,20.7,20.71,122730.0,17.5339,17.5339,17.5255,17.5339,122730.0
2022-07-11 14:35:00,20.71,20.73,20.7,20.71,244993.0,17.5339,17.5509,17.5255,17.5339,244993.0
2022-07-11 14:40:00,20.71,20.72,20.7,20.71,100282.0,17.5339,17.5424,17.5255,17.5339,100282.0
2022-07-11 14:45:00,20.71,20.72,20.71,20.72,74091.0,17.5339,17.5424,17.5339,17.5424,74091.0
2022-07-11 14:50:00,20.71,20.72,20.7,20.72,177758.0,17.5339,17.5424,17.5255,17.5424,177758.0
2022-07-11 14:55:00,20.71,20.72,20.7,20.7,119999.0,17.5339,17.5424,17.5255,17.5255,119999.0
2022-07-11 15:00:00,20.7,20.71,20.69,20.7,132389.0,17.5255,17.5339,17.517,17.5255,132389.0
2022-07-11 15:05:00,20.69,20.71,20.67,20.68,434874.0,17.517,17.5339,17.5001,17.5085,434874.0
2022-07-11 15:10:00,20.68,20.69,20.67,20.69,234859.0,17.5085,17.517,17.5001,17.517,234859.0
2022-07-11 15:15:00,20.69,20.69,20.67,20.69,217775.0,17.517,17.517,17.5001,17.517,217775.0
2022-07-11 15:20:00,20.68,20.69,20.66,20.69,301098.0,17.5085,17.517,17.4916,17.517,301098.0
2022-07-11 15:25:00,20.69,20.7,20.68,20.7,278073.0,17.517,17.5255,17.5085,17.5255,278073.0
2022-07-11 15:30:00,20.7,20.71,20.69,20.71,172380.0,17.5255,17.5339,17.517,17.5339,172380.0
2022-07-11 15:35:00,20.71,20.71,20.68,20.7,691409.0,17.5339,17.5339,17.5085,17.5255,691409.0
2022-07-11 15:40:00,20.7,20.7,20.66,20.67,489564.0,17.5255,17.5255,17.4916,17.5001,489564.0
2022-07-11 15:45:00,20.66,20.68,20.65,20.67,598003.0,17.4916,17.5085,17.4831,17.5001,598003.0
2022-07-11 15:50:00,20.67,20.67,20.63,20.64,668590.0,17.5001,17.5001,17.4662,17.4747,668590.0
2022-07-11 15:55:00,20.65,20.68,20.64,20.68,1290673.0,17.4831,17.5085,17.4747,17.5085,1290673.0
2022-07-12 09:30:00,20.63,20.64,20.45,20.48,861566.0,17.4662,17.4747,17.3138,17.3392,861566.0
2022-07-12 09:35:00,20.48,20.57,20.47,20.5,311727.0,17.3392,17.4154,17.3307,17.3561,311727.0
2022-07-12 09:40:00,20.5,20.61,20.5,20.6,329721.0,17.3561,17.4493,17.3561,17.4408,329721.0
2022-07-12 09:45:00,20.6,20.74,20.6,20.74,730714.0,17.4408,17.5593,17.4408,17.5593,730714.0
2022-07-12 09:50:00,20.73,20.8,20.71,20.71,418900.0,17.5509,17.6101,17.5339,17.5339,418900.0
2022-07-12 09:55:00,20.71,20.74,20.67,20.7,280422.0,17.5339,17.5593,17.5001,17.5255,280422.0
2022-07-12 10:00:00,20.7,20.74,20.68,20.73,292633.0,17.5255,17.5593,17.5085,17.5509,292633.0
2022-07-12 10:05:00,20.73,20.79,20.72,20.78,322570.0,17.5509,17.6017,17.5424,17.5932,322570.0
2022-07-12 10:10:00,20.77,20.85,20.77,20.8,226156.0,17.5847,17.6525,17.5847,17.6101,226156.0
2022-07-12 10:15:00,20.8,20.82,20.76,20.79,444418.0,17.6101,17.6271,17.5763,17.6017,444418.0
2022-07-12 10:20:00,20.79,20.82,20.76,20.8,391113.0,17.6017,17.6271,17.5763,17.6101,391113.0
2022-07-12 10:25:00,20.79,20.84,20.78,20.83,242653.0,17.6017,17.644,17.5932,17.6355,242653.0
2022-07-12 10:30:00,20.82,20.84,20.8,20.82,422522.0,17.6271,17.644,17.6101,17.6271,422522.0
2022-07-12 10:35:00,20.82,20.83,20.8,20.81,317397.0,17.6271,17.6355,17.6101,17.6186,317397.0
2022-07-12 10:40:00,20.81,20.84,20.79,20.84,370086.0,17.6186,17.644,17.6017,17.644,370086.0
2022-07-12 10:45:00,20.84,20.86,20.83,20.85,276091.0,17.644,17.6609,17.6355,17.6525,276091.0
2022-07-12 10:50:00,20.84,20.85,20.8,20.8,216493.0,17.644,17.6525,17.6101,17.6101,216493.0
2022-07-12 10:55:00,20.8,20.83,20.8,20.83,231349.0,17.6101,17.6355,17.6101,17.6355,231349.0
2022-07-12 11:00:00,20.82,20.84,20.79,20.8,191639.0,17.6271,17.644,17.6017,17.6101,191639.0
2022-07-12 11:05:00,20.8,20.83,20.79,20.8,286638.0,17.6101,17.6355,17.6017,17.6101,286638.0
2022-07-12 11:10:00,20.81,20.83,20.79,20.82,261165.0,17.6186,17.6355,17.6017,17.6271,261165.0
2022-07-12 11:15:00,20.82,20.82,20.78,20.82,237474.0,17.6271,17.6271,17.5932,17.6271,237474.0
2022-07-12 11:20:00,20.82,20.84,20.8,20.82,223978.0,17.6271,17.644,17.6101,17.6271,223978.0
2022-07-12 11:25:00,20.82,20.83,20.79,20.8,152453.0,17.6271,17.6355,17.6017,17.6101,152453.0
2022-07-12 11:30:00,20.81,20.81,20.74,20.76,269044.0,17.6186,17.6186,17.5593,17.5763,269044.0
2022-07-12 11:35:00,20.75,20.79,20.75,20.76,170225.0,17.5678,17.6017,17.5678,17.5763,170225.0
2022-07-12 11:40:00,20.76,20.79,20.74,20.79,168457.0,17.5763,17.6017,17.5593,17.6017,168457.0
2022-07-12 11:45:00,20.79,20.79,20.77,20.78,140137.0,17.6017,17.6017,17.5847,17.5932,140137.0
2022-07-12 11:50:00,20.77,20.78,20.74,20.74,183797.0,17.5847,17.5932,17.5593,17.5593,183797.0
2022-07-12 11:55:00,20.75,20.76,20.73,20.74,116835.0,17.5678,17.5763,17.5509,17.5593,116835.0
2022-07-12 12:00:00,20.75,20.76,20.73,20.73,136347.0,17.5678,17.5763,17.5509,17.5509,136347.0
2022-07-12 12:05:00,20.73,20.74,20.72,20.72,80576.0,17.5509,17.5593,17.5424,17.5424,80576.0
2022-07-12 12:10:00,20.72,20.75,20.72,20.75,303297.0,17.5424,17.5678,17.5424,17.5678,303297.0
2022-07-12 12:15:00,20.75,20.76,20.71,20.73,157570.0,17.5678,17.5763,17.5339,17.5509,157570.0
2022-07-12 12:20:00,20.73,20.76,20.73,20.73,171084.0,17.5509,17.5763,17.5509,17.5509,171084.0
2022-07-12 12:25:00,20.73,20.75,20.73,20.75,104353.0,17.5509,17.5678,17.5509,17.5678,104353.0
2022-07-12 12:30:00,20.75,20.78,20.74,20.77,253847.0,17.5678,17.5932,17.5593,17.5847,253847.0
2022-07-12 12:35:00,20.77,20.78,20.76,20.77,132023.0,17.5847,17.5932,17.5763,17.5847,132023.0
2022-07-12 12:40:00,20.76,20.77,20.76,20.76,69867.0,17.5763,17.5847,17.5763,17.5763,69867.0
2022-07-12 12:45:00,20.77,20.77,20.73,20.75,145091.0,17.5847,17.5847,17.5509,17.5678,145091.0
2022-07-12 12:50:00,20.75,20.77,20.73,20.76,230126.0,17.5678,17.5847,17.5509,17.5763,230126.0
2022-07-12 12:55:00,20.76,20.78,20.75,20.77,140872.0,17.5763,17.5932,17.5678,17.5847,140872.0
2022-07-12 13:00:00,20.77,20.78,20.73,20.75,206187.0,17.5847,17.5932,17.5509,17.5678,206187.0
2022-07-12 13:05:00,20.76,20.76,20.73,20.74,145074.0,17.5763,17.5763,17.5509,17.5593,145074.0
2022-07-12 13:10:00,20.74,20.75,20.69,20.69,237586.0,17.5593,17.5678,17.517,17.517,237586.0
2022-07-12 13:15:00,20.69,20.7,20.64,20.66,376463.0,17.517,17.5255,17.4747,17.4916,376463.0
2022-07-12 13:20:00,20.65,20.67,20.62,20.67,419698.0,17.4831,17.5001,17.4577,17.5001,419698.0
2022-07-12 13:25:00,20.66,20.69,20.66,20.69,84746.0,17.4916,17.517,17.4916,17.517,84746.0
2022-07-12 13:30:00,20.69,20.69,20.66,20.68,236680.0,17.517,17.517,17.4916,17.5085,236680.0
2022-07-12 13:35:00,20.67,20.69,20.67,20.68,129772.0,17.5001,17.517,17.5001,17.5085,129772.0
2022-07-12 13:40:00,20.69,20.7,20.65,20.67,395184.0,17.517,17.5255,17.4831,17.5001,395184.0
2022-07-12 13:45:00,20.67,20.68,20.66,20.67,108823.0,17.5001,17.5085,17.4916,17.5001,108823.0
2022-07-12 13:50:00,20.68,20.71,20.67,20.69,225415.0,17.5085,17.5339,17.5001,17.517,225415.0
2022-07-12 13:55:00,20.69,20.7,20.68,20.69,167873.0,17.517,17.5255,17.5085,17.517,167873.0
2022-07-12 14:00:00,20.69,20.69,20.67,20.68,98905.0,17.517,17.517,17.5001,17.5085,98905.0
2022-07-12 14:05:00,20.67,20.7,20.67,20.7,324689.0,17.5001,17.5255,17.5001,17.5255,324689.0
2022-07-12 14:10:00,20.7,20.71,20.69,20.71,76936.0,17.5255,17.5339,17.517,17.5339,76936.0
2022-07-12 14:15:00,20.71,20.73,20.7,20.73,176966.0,17.5339,17.5509,17.5255,17.5509,176966.0
2022-07-12 14:20:00,20.73,20.73,20.71,20.72,188134.0,17.5509,17.5509,17.5339,17.5424,188134.0
2022-07-12 14:25:00,20.73,20.73,20.7,20.71,168277.0,17.5509,17.5509,17.5255,17.5339,168277.0
2022-07-12 14:30:00,20.71,20.72,20.68,20.7,96048.0,17.5339,17.5424,17.5085,17.5255,96048.0
2022-07-12 14:35:00,20.7,20.71,20.69,20.7,68200.0,17.5255,17.5339,17.517,17.5255,68200.0
2022-07-12 14:40:00,20.69,20.7,20.65,20.67,209075.0,17.517,17.5255,17.4831,17.5001,209075.0
2022-07-12 14:45:00,20.67,20.68,20.65,20.68,149142.0,17.5001,17.5085,17.4831,17.5085,149142.0
2022-07-12 14:50:00,20.68,20.68,20.64,20.65,218333.0,17.5085,17.5085,17.4747,17.4831,218333.0
2022-07-12 14:55:00,20.65,20.66,20.63,20.64,251858.0,17.4831,17.4916,17.4662,17.4747,251858.0
2022-07-12 15:00:00,20.64,20.64,20.6,20.6,291767.0,17.4747,17.4747,17.4408,17.4408,291767.0
2022-07-12 15:05:00,20.6,20.62,20.6,20.6,190113.0,17.4408,17.4577,17.4408,17.4408,190113.0
2022-07-12 15:10:00,20.6,20.63,20.59,20.63,217475.0,17.4408,17.4662,17.4323,17.4662,217475.0
2022-07-12 15:15:00,20.63,20.63,20.58,20.61,462723.0,17.4662,17.4662,17.4239,17.4493,462723.0
2022-07-12 15:20:00,20.61,20.61,20.58,20.59,202812.0,17.4493,17.4493,17.4239,17.4323,202812.0
2022-07-12 15:25:00,20.59,20.61,20.58,20.6,250281.0,17.4323,17.4493,17.4239,17.4408,250281.0
2022-07-12 15:30:00,20.6,20.61,20.58,20.6,293735.0,17.4408,17.4493,17.4239,17.4408,293735.0
2022-07-12 15:35:00,20.6,20.6,20.55,20.56,414509.0,17.4408,17.4408,17.3985,17.4069,414509.0
2022-07-12 15:40:00,20.56,20.57,20.54,20.56,305022.0,17.4069,17.4154,17.39,17.4069,305022.0
2022-07-12 15:45:00,20.57,20.59,20.56,20.57,645872.0,17.4154,17.4323,17.4069,17.4154,645872.0
2022-07-12 15:50:00,20.57,20.61,20.55,20.61,797482.0,17.4154,17.4493,17.3985,17.4493,797482.0
2022-07-12 15:55:00,20.6,20.62,20.58,20.62,1431478.0,17.4408,17.4577,17.4239,17.4577,1431478.0
2022-07-13 09:30:00,20.45,20.54,20.43,20.53,577998.0,17.3138,17.39,17.2969,17.3815,577998.0
2022-07-13 09:35:00,20.53,20.59,20.51,20.56,272050.0,17.3815,17.4323,17.3646,17.4069,272050.0
2022-07-13 09:40:00,20.56,20.6,20.45,20.46,301134.0,17.4069,17.4408,17.3138,17.3223,301134.0
2022-07-13 09:45:00,20.47,20.5,20.41,20.47,360740.0,17.3307,17.3561,17.2799,17.3307,360740.0
2022-07-13 09:50:00,20.47,20.48,20.44,20.44,177107.0,17.3307,17.3392,17.3053,17.3053,177107.0
2022-07-13 09:55:00,20.45,20.45,20.36,20.38,410507.0,17.3138,17.3138,17.2376,17.2546,410507.0
2022-07-13 10:00:00,20.38,20.39,20.31,20.36,391253.0,17.2546,17.263,17.1953,17.2376,391253.0
2022-07-13 10:05:00,20.36,20.39,20.33,20.35,267011.0,17.2376,17.263,17.2122,17.2292,267011.0
2022-07-13 10:10:00,20.35,20.35,20.28,20.29,438641.0,17.2292,17.2292,17.1699,17.1784,438641.0
2022-07-13 10:15:00,20.29,20.31,20.27,20.29,203712.0,17.1784,17.1953,17.1614,17.1784,203712.0
2022-07-13 10:20:00,20.29,20.3,20.24,20.25,256477.0,17.1784,17.1868,17.136,17.1445,256477.0
2022-07-13 10:25:00,20.25,20.28,20.23,20.26,304318.0,17.1445,17.1699,17.1276,17.153,304318.0
2022-07-13 10:30:00,20.25,20.3,20.24,20.3,212581.0,17.1445,17.1868,17.136,17.1868,212581.0
2022-07-13 10:35:00,20.3,20.32,20.27,20.3,238000.0,17.1868,17.2038,17.1614,17.1868,238000.0
2022-07-13 10:40:00,20.3,20.33,20.27,20.32,251104.0,17.1868,17.2122,17.1614,17.2038,251104.0
2022-07-13 10:45:00,20.33,20.34,20.29,20.29,302098.0,17.2122,17.2207,17.1784,17.1784,302098.0
2022-07-13 10:50:00,20.29,20.36,20.28,20.34,801938.0,17.1784,17.2376,17.1699,17.2207,801938.0
2022-07-13 10:55:00,20.34,20.35,20.32,20.34,171437.0,17.2207,17.2292,17.2038,17.2207,171437.0
2022-07-13 11:00:00,20.34,20.36,20.32,20.35,112064.0,17.2207,17.2376,17.2038,17.2292,112064.0
2022-07-13 11:05:00,20.36,20.42,20.35,20.39,374226.0,17.2376,17.2884,17.2292,17.263,374226.0
2022-07-13 11:10:00,20.39,20.42,20.37,20.42,379864.0,17.263,17.2884,17.2461,17.2884,379864.0
2022-07-13 11:15:00,20.42,20.44,20.4,20.42,200992.0,17.2884,17.3053,17.2715,17.2884,200992.0
2022-07-13 11:20:00,20.42,20.43,20.4,20.42,126798.0,17.2884,17.2969,17.2715,17.2884,126798.0
2022-07-13 11:25:00,20.42,20.42,20.36,20.37,210105.0,17.2884,17.2884,17.2376,17.2461,210105.0
2022-07-13 11:30:00,20.38,20.4,20.37,20.39,253692.0,17.2546,17.2715,17.2461,17.263,253692.0
2022-07-13 11:35:00,20.39,20.39,20.34,20.37,114919.0,17.263,17.263,17.2207,17.2461,114919.0
2022-07-13 11:40:00,20.37,20.4,20.36,20.39,226712.0,17.2461,17.2715,17.2376,17.263,226712.0
2022-07-13 11:45:00,20.39,20.4,20.36,20.37,118149.0,17.263,17.2715,17.2376,17.2461,118149.0
2022-07-13 11:50:00,20.38,20.41,20.37,20.38,433447.0,17.2546,17.2799,17.2461,17.2546,433447.0
2022-07-13 11:55:00,20.39,20.4,20.37,20.38,83697.0,17.263,17.2715,17.2461,17.2546,83697.0
2022-07-13 12:00:00,20.38,20.42,20.37,20.42,159290.0,17.2546,17.2884,17.2461,17.2884,159290.0
2022-07-13 12:05:00,20.42,20.44,20.4,20.44,152906.0,17.2884,17.3053,17.2715,17.3053,152906.0
2022-07-13 12:10:00,20.43,20.44,20.41,20.44,138042.0,17.2969,17.3053,17.2799,17.3053,138042.0
2022-07-13 12:15:00,20.43,20.46,20.43,20.46,152887.0,17.2969,17.3223,17.2969,17.3223,152887.0
2022-07-13 12:20:00,20.46,20.49,20.44,20.48,133578.0,17.3223,17.3477,17.3053,17.3392,133578.0
2022-07-13 12:25:00,20.48,20.51,20.48,20.5,120112.0,17.3392,17.3646,17.3392,17.3561,120112.0
2022-07-13 12:30:00,20.5,20.52,20.48,20.51,183068.0,17.3561,17.3731,17.3392,17.3646,183068.0
2022-07-13 12:35:00,20.51,20.53,20.5,20.53,135912.0,17.3646,17.3815,17.3561,17.3815,135912.0
2022-07-13 12:40:00,20.53,20.54,20.5,20.52,130985.0,17.3815,17.39,17.3561,17.3731,130985.0
2022-07-13 12:45:00,20.52,20.55,20.51,20.55,135645.0,17.3731,17.3985,17.3646,17.3985,135645.0
2022-07-13 12:50:00,20.55,20.56,20.53,20.54,215073.0,17.3985,17.4069,17.3815,17.39,215073.0
2022-07-13 12:55:00,20.54,20.54,20.51,20.52,202876.0,17.39,17.39,17.3646,17.3731,202876.0
2022-07-13 13:00:00,20.52,20.58,20.51,20.55,274895.0,17.3731,17.4239,17.3646,17.3985,274895.0
2022-07-13 13:05:00,20.55,20.56,20.5,20.52,393461.0,17.3985,17.4069,17.3561,17.3731,393461.0
2022-07-13 13:10:00,20.52,20.52,20.5,20.52,419568.0,17.3731,17.3731,17.3561,17.3731,419568.0
2022-07-13 13:15:00,20.52,20.52,20.44,20.45,365889.0,17.3731,17.3731,17.3053,17.3138,365889.0
2022-07-13 13:20:00,20.45,20.48,20.43,20.48,313055.0,17.3138,17.3392,17.2969,17.3392,313055.0
2022-07-13 13:25:00,20.48,20.48,20.45,20.46,120685.0,17.3392,17.3392,17.3138,17.3223,120685.0
2022-07-13 13:30:00,20.47,20.48,20.44,20.46,107407.0,17.3307,17.3392,17.3053,17.3223,107407.0
2022-07-13 13:35:00,20.46,20.47,20.45,20.46,199758.0,17.3223,17.3307,17.3138,17.3223,199758.0
2022-07-13 13:40:00,20.45,20.47,20.44,20.47,160114.0,17.3138,17.3307,17.3053,17.3307,160114.0
2022-07-13 13:45:00,20.46,20.49,20.45,20.48,150460.0,17.3223,17.3477,17.3138,17.3392,150460.0
2022-07-13 13:50:00,20.48,20.49,20.46,20.46,158401.0,17.3392,17.3477,17.3223,17.3223,158401.0
2022-07-13 13:55:00,20.46,20.47,20.45,20.46,122449.0,17.3223,17.3307,17.3138,17.3223,122449.0
2022-07-13 14:00:00,20.45,20.46,20.37,20.37,299916.0,17.3138,17.3223,17.2461,17.2461,299916.0
2022-07-13 14:05:00,20.37,20.41,20.37,20.39,257988.0,17.2461,17.2799,17.2461,17.263,257988.0
2022-07-13 14:10:00,20.39,20.43,20.38,20.43,142591.0,17.263,17.2969,17.2546,17.2969,142591.0
2022-07-13 14:15:00,20.43,20.43,20.38,20.41,282262.0,17.2969,17.2969,17.2546,17.2799,282262.0
2022-07-13 14:20:00,20.41,20.46,20.39,20.45,187893.0,17.2799,17.3223,17.263,17.3138,187893.0
2022-07-13 14:25:00,20.45,20.47,20.43,20.47,155360.0,17.3138,17.3307,17.2969,17.3307,155360.0
2022-07-13 14:30:00,20.48,20.53,20.47,20.53,181386.0,17.3392,17.3815,17.3307,17.3815,181386.0
2022-07-13 14:35:00,20.52,20.55,20.51,20.55,239538.0,17.3731,17.3985,17.3646,17.3985,239538.0
2022-07-13 14:40:00,20.55,20.55,20.51,20.51,189535.0,17.3985,17.3985,17.3646,17.3646,189535.0
2022-07-13 14:45:00,20.51,20.54,20.5,20.51,145304.0,17.3646,17.39,17.3561,17.3646,145304.0
2022-07-13 14:50:00,20.51,20.52,20.49,20.49,129829.0,17.3646,17.3731,17.3477,17.3477,129829.0
2022-07-13 14:55:00,20.5,20.53,20.47,20.53,268029.0,17.3561,17.3815,17.3307,17.3815,268029.0
2022-07-13 15:00:00,20.53,20.53,20.5,20.52,159387.0,17.3815,17.3815,17.3561,17.3731,159387.0
2022-07-13 15:05:00,20.52,20.52,20.47,20.48,324624.0,17.3731,17.3731,17.3307,17.3392,324624.0
2022-07-13 15:10:00,20.48,20.5,20.46,20.48,200829.0,17.3392,17.3561,17.3223,17.3392,200829.0
2022-07-13 15:15:00,20.48,20.49,20.47,20.49,137243.0,17.3392,17.3477,17.3307,17.3477,137243.0
2022-07-13 15:20:00,20.49,20.5,20.47,20.5,163636.0,17.3477,17.3561,17.3307,17.3561,163636.0
2022-07-13 15:25:00,20.5,20.5,20.47,20.49,299131.0,17.3561,17.3561,17.3307,17.3477,299131.0
2022-07-13 15:30:00,20.48,20.49,20.45,20.46,300774.0,17.3392,17.3477,17.3138,17.3223,300774.0
2022-07-13 15:35:00,20.46,20.48,20.46,20.48,215238.0,17.3223,17.3392,17.3223,17.3392,215238.0
2022-07-13 15:40:00,20.48,20.48,20.44,20.45,304701.0,17.3392,17.3392,17.3053,17.3138,304701.0
2022-07-13 15:45:00,20.44,20.46,20.43,20.45,506630.0,17.3053,17.3223,17.2969,17.3138,506630.0
2022-07-13 15:50:00,20.45,20.48,20.43,20.48,589984.0,17.3138,17.3392,17.2969,17.3392,589984.0
2022-07-13 15:55:00,20.48,20.5,20.43,20.43,1386698.0,17.3392,17.3561,17.2969,17.2969,1386698.0
2022-07-14 09:30:00,20.13,20.19,20.06,20.1,792714.0,17.0429,17.0937,16.9836,17.0175,792714.0
2022-07-14 09:35:00,20.11,20.12,20.04,20.09,410572.0,17.026,17.0344,16.9667,17.009,410572.0
2022-07-14 09:40:00,20.09,20.12,20.06,20.12,299046.0,17.009,17.0344,16.9836,17.0344,299046.0
2022-07-14 09:45:00,20.12,20.19,20.1,20.17,415192.0,17.0344,17.0937,17.0175,17.0768,415192.0
2022-07-14 09:50:00,20.16,20.23,20.15,20.21,379736.0,17.0683,17.1276,17.0598,17.1106,379736.0
2022-07-14 09:55:00,20.21,20.22,20.16,20.17,343452.0,17.1106,17.1191,17.0683,17.0768,343452.0
2022-07-14 10:00:00,20.16,20.17,20.11,20.12,325469.0,17.0683,17.0768,17.026,17.0344,325469.0
2022-07-14 10:05:00,20.11,20.16,20.1,20.15,295737.0,17.026,17.0683,17.0175,17.0598,295737.0
2022-07-14 10:10:00,20.14,20.15,20.1,20.12,256305.0,17.0514,17.0598,17.0175,17.0344,256305.0
2022-07-14 10:15:00,20.12,20.15,20.08,20.15,354557.0,17.0344,17.0598,17.0006,17.0598,354557.0
2022-07-14 10:20:00,20.14,20.18,20.14,20.17,273302.0,17.0514,17.0852,17.0514,17.0768,273302.0
2022-07-14 10:25:00,20.17,20.21,20.16,20.2,368597.0,17.0768,17.1106,17.0683,17.1022,368597.0
2022-07-14 10:30:00,20.21,20.21,20.14,20.16,381722.0,17.1106,17.1106,17.0514,17.0683,381722.0
2022-07-14 10:35:00,20.17,20.18,20.13,20.16,412745.0,17.0768,17.0852,17.0429,17.0683,412745.0
2022-07-14 10:40:00,20.16,20.18,20.15,20.17,184061.0,17.0683,17.0852,17.0598,17.0768,184061.0
2022-07-14 10:45:00,20.16,20.2,20.15,20.2,273589.0,17.0683,17.1022,17.0598,17.1022,273589.0
2022-07-14 10:50:00,20.2,20.2,20.14,20.18,292765.0,17.1022,17.1022,17.0514,17.0852,292765.0
2022-07-14 10:55:00,20.18,20.18,20.13,20.15,198729.0,17.0852,17.0852,17.0429,17.0598,198729.0
2022-07-14 11:00:00,20.15,20.18,20.11,20.12,445389.0,17.0598,17.0852,17.026,17.0344,445389.0
2022-07-14 11:05:00,20.12,20.16,20.12,20.14,196483.0,17.0344,17.0683,17.0344,17.0514,196483.0
2022-07-14 11:10:00,20.14,20.15,20.11,20.13,160024.0,17.0514,17.0598,17.026,17.0429,160024.0
2022-07-14 11:15:00,20.13,20.15,20.1,20.14,218869.0,17.0429,17.0598,17.0175,17.0514,218869.0
2022-07-14 11:20:00,20.14,20.15,20.11,20.14,289575.0,17.0514,17.0598,17.026,17.0514,289575.0
2022-07-14 11:25:00,20.14,20.14,20.09,20.1,379966.0,17.0514,17.0514,17.009,17.0175,379966.0
2022-07-14 11:30:00,20.1,20.11,20.06,20.07,343899.0,17.0175,17.026,16.9836,16.9921,343899.0
2022-07-14 11:35:00,20.07,20.11,20.06,20.11,322301.0,16.9921,17.026,16.9836,17.026,322301.0
2022-07-14 11:40:00,20.11,20.21,20.1,20.2,462146.0,17.026,17.1106,17.0175,17.1022,462146.0
2022-07-14 11:45:00,20.19,20.2,20.17,20.19,164592.0,17.0937,17.1022,17.0768,17.0937,164592.0
2022-07-14 11:50:00,20.19,20.2,20.15,20.16,209939.0,17.0937,17.1022,17.0598,17.0683,209939.0
2022-07-14 11:55:00,20.15,20.19,20.14,20.17,198125.0,17.0598,17.0937,17.0514,17.0768,198125.0
2022-07-14 12:00:00,20.18,20.18,20.16,20.16,191746.0,17.0852,17.0852,17.0683,17.0683,191746.0
2022-07-14 12:05:00,20.17,20.19,20.15,20.18,177818.0,17.0768,17.0937,17.0598,17.0852,177818.0
2022-07-14 12:10:00,20.17,20.21,20.17,20.2,352546.0,17.0768,17.1106,17.0768,17.1022,352546.0
2022-07-14 12:15:00,20.2,20.22,20.19,20.21,228413.0,17.1022,17.1191,17.0937,17.1106,228413.0
2022-07-14 12:20:00,20.2,20.23,20.2,20.21,154138.0,17.1022,17.1276,17.1022,17.1106,154138.0
2022-07-14 12:25:00,20.21,20.22,20.17,20.19,206644.0,17.1106,17.1191,17.0768,17.0937,206644.0
2022-07-14 12:30:00,20.19,20.19,20.16,20.17,131648.0,17.0937,17.0937,17.0683,17.0768,131648.0
2022-07-14 12:35:00,20.17,20.18,20.15,20.18,251208.0,17.0768,17.0852,17.0598,17.0852,251208.0
2022-07-14 12:40:00,20.18,20.18,20.13,20.15,259418.0,17.0852,17.0852,17.0429,17.0598,259418.0
2022-07-14 12:45:00,20.15,20.16,20.1,20.11,260900.0,17.0598,17.0683,17.0175,17.026,260900.0
2022-07-14 12:50:00,20.11,20.14,20.1,20.14,114746.0,17.026,17.0514,17.0175,17.0514,114746.0
2022-07-14 12:55:00,20.13,20.14,20.12,20.13,88817.0,17.0429,17.0514,17.0344,17.0429,88817.0
2022-07-14 13:00:00,20.12,20.13,20.11,20.11,130210.0,17.0344,17.0429,17.026,17.026,130210.0
2022-07-14 13:05:00,20.11,20.13,20.07,20.13,384038.0,17.026,17.0429,16.9921,17.0429,384038.0
2022-07-14 13:10:00,20.14,20.14,20.11,20.13,136772.0,17.0514,17.0514,17.026,17.0429,136772.0
2022-07-14 13:15:00,20.13,20.18,20.12,20.17,221340.0,17.0429,17.0852,17.0344,17.0768,221340.0
2022-07-14 13:20:00,20.17,20.19,20.16,20.18,122483.0,17.0768,17.0937,17.0683,17.0852,122483.0
2022-07-14 13:25:00,20.18,20.19,20.16,20.17,112629.0,17.0852,17.0937,17.0683,17.0768,112629.0
2022-07-14 13:30:00,20.17,20.17,20.13,20.16,164912.0,17.0768,17.0768,17.0429,17.0683,164912.0
2022-07-14 13:35:00,20.16,20.2,20.15,20.2,159719.0,17.0683,17.1022,17.0598,17.1022,159719.0
2022-07-14 13:40:00,20.2,20.21,20.18,20.19,144679.0,17.1022,17.1106,17.0852,17.0937,144679.0
2022-07-14 13:45:00,20.19,20.2,20.17,20.18,162916.0,17.0937,17.1022,17.0768,17.0852,162916.0
2022-07-14 13:50:00,20.18,20.2,20.16,20.18,160519.0,17.0852,17.1022,17.0683,17.0852,160519.0
2022-07-14 13:55:00,20.18,20.21,20.18,20.2,180596.0,17.0852,17.1106,17.0852,17.1022,180596.0
2022-07-14 14:00:00,20.2,20.23,20.19,20.23,185386.0,17.1022,17.1276,17.0937,17.1276,185386.0
2022-07-14 14:05:00,20.23,20.25,20.21,20.23,163806.0,17.1276,17.1445,17.1106,17.1276,163806.0
2022-07-14 14:10:00,20.23,20.24,20.21,20.23,93775.0,17.1276,17.136,17.1106,17.1276,93775.0
2022-07-14 14:15:00,20.23,20.27,20.22,20.27,134613.0,17.1276,17.1614,17.1191,17.1614,134613.0
2022-07-14 14:20:00,20.27,20.3,20.26,20.28,193733.0,17.1614,17.1868,17.153,17.1699,193733.0
2022-07-14 14:25:00,20.29,20.3,20.26,20.29,174579.0,17.1784,17.1868,17.153,17.1784,174579.0
2022-07-14 14:30:00,20.28,20.31,20.28,20.3,232156.0,17.1699,17.1953,17.1699,17.1868,232156.0
2022-07-14 14:35:00,20.3,20.32,20.29,20.32,140566.0,17.1868,17.2038,17.1784,17.2038,140566.0
2022-07-14 14:40:00,20.32,20.32,20.27,20.28,146347.0,17.2038,17.2038,17.1614,17.1699,146347.0
2022-07-14 14:45:00,20.28,20.29,20.26,20.28,163225.0,17.1699,17.1784,17.153,17.1699,163225.0
2022-07-14 14:50:00,20.28,20.28,20.26,20.28,153762.0,17.1699,17.1699,17.153,17.1699,153762.0
2022-07-14 14:55:00,20.28,20.32,20.27,20.32,210903.0,17.1699,17.2038,17.1614,17.2038,210903.0
2022-07-14 15:00:00,20.32,20.33,20.29,20.29,226620.0,17.2038,17.2122,17.1784,17.1784,226620.0
2022-07-14 15:05:00,20.29,20.3,20.26,20.27,157779.0,17.1784,17.1868,17.153,17.1614,157779.0
2022-07-14 15:10:00,20.27,20.29,20.26,20.29,320605.0,17.1614,17.1784,17.153,17.1784,320605.0
2022-07-14 15:15:00,20.29,20.3,20.26,20.28,220368.0,17.1784,17.1868,17.153,17.1699,220368.0
2022-07-14 15:20:00,20.28,20.31,20.27,20.3,215870.0,17.1699,17.1953,17.1614,17.1868,215870.0
2022-07-14 15:25:00,20.3,20.3,20.28,20.3,152877.0,17.1868,17.1868,17.1699,17.1868,152877.0
2022-07-14 15:30:00,20.3,20.31,20.29,20.29,211395.0,17.1868,17.1953,17.1784,17.1784,211395.0
2022-07-14 15:35:00,20.28,20.29,20.26,20.29,277171.0,17.1699,17.1784,17.153,17.1784,277171.0
2022-07-14 15:40:00,20.29,20.3,20.28,20.3,199405.0,17.1784,17.1868,17.1699,17.1868,199405.0
2022-07-14 15:45:00,20.3,20.32,20.29,20.31,396600.0,17.1868,17.2038,17.1784,17.1953,396600.0
2022-07-14 15:50:00,20.31,20.34,20.3,20.33,542853.0,17.1953,17.2207,17.1868,17.2122,542853.0
2022-07-14 15:55:00,20.33,20.35,20.32,20.33,1234266.0,17.2122,17.2292,17.2038,17.2122,1234266.0
2022-07-15 09:30:00,20.54,20.57,20.35,20.37,1297732.0,17.39,17.4154,17.2292,17.2461,1297732.0
2022-07-15 09:35:00,20.37,20.37,20.21,20.24,366641.0,17.2461,17.2461,17.1106,17.136,366641.0
2022-07-15 09:40:00,20.23,20.35,20.23,20.34,313443.0,17.1276,17.2292,17.1276,17.2207,313443.0
2022-07-15 09:45:00,20.33,20.4,20.33,20.37,301408.0,17.2122,17.2715,17.2122,17.2461,301408.0
2022-07-15 09:50:00,20.37,20.4,20.34,20.37,284011.0,17.2461,17.2715,17.2207,17.2461,284011.0
2022-07-15 09:55:00,20.37,20.39,20.33,20.35,224437.0,17.2461,17.263,17.2122,17.2292,224437.0
2022-07-15 10:00:00,20.36,20.47,20.35,20.44,432975.0,17.2376,17.3307,17.2292,17.3053,432975.0
2022-07-15 10:05:00,20.44,20.44,20.38,20.42,177640.0,17.3053,17.3053,17.2546,17.2884,177640.0
2022-07-15 10:10:00,20.42,20.44,20.39,20.39,202285.0,17.2884,17.3053,17.263,17.263,202285.0
2022-07-15 10:15:00,20.39,20.44,20.39,20.4,183308.0,17.263,17.3053,17.263,17.2715,183308.0
2022-07-15 10:20:00,20.4,20.45,20.38,20.44,205919.0,17.2715,17.3138,17.2546,17.3053,205919.0
2022-07-15 10:25:00,20.44,20.47,20.41,20.46,214065.0,17.3053,17.3307,17.2799,17.3223,214065.0
2022-07-15 10:30:00,20.46,20.49,20.44,20.46,212844.0,17.3223,17.3477,17.3053,17.3223,212844.0
2022-07-15 10:35:00,20.46,20.48,20.41,20.42,159452.0,17.3223,17.3392,17.2799,17.2884,159452.0
2022-07-15 10:40:00,20.43,20.45,20.4,20.42,200647.0,17.2969,17.3138,17.2715,17.2884,200647.0
2022-07-15 10:45:00,20.42,20.42,20.38,20.4,167116.0,17.2884,17.2884,17.2546,17.2715,167116.0
2022-07-15 10:50:00,20.39,20.42,20.39,20.4,151740.0,17.263,17.2884,17.263,17.2715,151740.0
2022-07-15 10:55:00,20.4,20.45,20.39,20.43,180617.0,17.2715,17.3138,17.263,17.2969,180617.0
2022-07-15 11:00:00,20.43,20.46,20.42,20.46,340006.0,17.2969,17.3223,17.2884,17.3223,340006.0
2022-07-15 11:05:00,20.46,20.49,20.45,20.48,184112.0,17.3223,17.3477,17.3138,17.3392,184112.0
2022-07-15 11:10:00,20.47,20.5,20.47,20.5,165318.0,17.3307,17.3561,17.3307,17.3561,165318.0
2022-07-15 11:15:00,20.5,20.5,20.47,20.49,178370.0,17.3561,17.3561,17.3307,17.3477,178370.0
2022-07-15 11:20:00,20.5,20.54,20.49,20.51,240335.0,17.3561,17.39,17.3477,17.3646,240335.0
2022-07-15 11:25:00,20.52,20.54,20.49,20.54,177418.0,17.3731,17.39,17.3477,17.39,177418.0
2022-07-15 11:30:00,20.54,20.55,20.5,20.52,333940.0,17.39,17.3985,17.3561,17.3731,333940.0
2022-07-15 11:35:00,20.53,20.53,20.51,20.52,129604.0,17.3815,17.3815,17.3646,17.3731,129604.0
2022-07-15 11:40:00,20.53,20.57,20.52,20.57,146116.0,17.3815,17.4154,17.3731,17.4154,146116.0
2022-07-15 11:45:00,20.57,20.57,20.54,20.56,208630.0,17.4154,17.4154,17.39,17.4069,208630.0
2022-07-15 11:50:00,20.55,20.57,20.53,20.56,302317.0,17.3985,17.4154,17.3815,17.4069,302317.0
2022-07-15 11:55:00,20.56,20.56,20.53,20.53,121365.0,17.4069,17.4069,17.3815,17.3815,121365.0
2022-07-15 12:00:00,20.53,20.55,20.53,20.54,142269.0,17.3815,17.3985,17.3815,17.39,142269.0
2022-07-15 12:05:00,20.54,20.56,20.53,20.54,146199.0,17.39,17.4069,17.3815,17.39,146199.0
2022-07-15 12:10:00,20.54,20.55,20.53,20.55,104155.0,17.39,17.3985,17.3815,17.3985,104155.0
2022-07-15 12:15:00,20.55,20.57,20.54,20.57,94733.0,17.3985,17.4154,17.39,17.4154,94733.0
2022-07-15 12:20:00,20.57,20.57,20.53,20.54,110464.0,17.4154,17.4154,17.3815,17.39,110464.0
2022-07-15 12:25:00,20.54,20.54,20.53,20.54,96205.0,17.39,17.39,17.3815,17.39,96205.0
2022-07-15 12:30:00,20.54,20.54,20.52,20.54,122707.0,17.39,17.39,17.3731,17.39,122707.0
2022-07-15 12:35:00,20.54,20.54,20.52,20.53,110365.0,17.39,17.39,17.3731,17.3815,110365.0
2022-07-15 12:40:00,20.53,20.53,20.51,20.52,93709.0,17.3815,17.3815,17.3646,17.3731,93709.0
2022-07-15 12:45:00,20.52,20.54,20.51,20.54,111833.0,17.3731,17.39,17.3646,17.39,111833.0
2022-07-15 12:50:00,20.54,20.54,20.52,20.53,100131.0,17.39,17.39,17.3731,17.3815,100131.0
2022-07-15 12:55:00,20.52,20.54,20.52,20.54,78406.0,17.3731,17.39,17.3731,17.39,78406.0
2022-07-15 13:00:00,20.53,20.56,20.53,20.55,252182.0,17.3815,17.4069,17.3815,17.3985,252182.0
2022-07-15 13:05:00,20.55,20.55,20.53,20.54,88890.0,17.3985,17.3985,17.3815,17.39,88890.0
2022-07-15 13:10:00,20.54,20.55,20.54,20.55,70724.0,17.39,17.3985,17.39,17.3985,70724.0
2022-07-15 13:15:00,20.55,20.56,20.54,20.55,78707.0,17.3985,17.4069,17.39,17.3985,78707.0
2022-07-15 13:20:00,20.55,20.57,20.54,20.57,158103.0,17.3985,17.4154,17.39,17.4154,158103.0
2022-07-15 13:25:00,20.57,20.59,20.56,20.59,78181.0,17.4154,17.4323,17.4069,17.4323,78181.0
2022-07-15 13:30:00,20.58,20.59,20.56,20.57,163667.0,17.4239,17.4323,17.4069,17.4154,163667.0
2022-07-15 13:35:00,20.57,20.58,20.56,20.57,106948.0,17.4154,17.4239,17.4069,17.4154,106948.0
2022-07-15 13:40:00,20.57,20.58,20.56,20.57,83919.0,17.4154,17.4239,17.4069,17.4154,83919.0
2022-07-15 13:45:00,20.57,20.57,20.55,20.56,112984.0,17.4154,17.4154,17.3985,17.4069,112984.0
2022-07-15 13:50:00,20.55,20.56,20.53,20.54,212822.0,17.3985,17.4069,17.3815,17.39,212822.0
2022-07-15 13:55:00,20.54,20.54,20.49,20.49,469259.0,17.39,17.39,17.3477,17.3477,469259.0
2022-07-15 14:00:00,20.5,20.5,20.46,20.48,284322.0,17.3561,17.3561,17.3223,17.3392,284322.0
2022-07-15 14:05:00,20.48,20.48,20.47,20.48,93315.0,17.3392,17.3392,17.3307,17.3392,93315.0
2022-07-15 14:10:00,20.48,20.49,20.47,20.48,114519.0,17.3392,17.3477,17.3307,17.3392,114519.0
2022-07-15 14:15:00,20.48,20.5,20.48,20.5,119375.0,17.3392,17.3561,17.3392,17.3561,119375.0
2022-07-15 14:20:00,20.5,20.52,20.48,20.51,285539.0,17.3561,17.3731,17.3392,17.3646,285539.0
2022-07-15 14:25:00,20.51,20.52,20.5,20.51,231446.0,17.3646,17.3731,17.3561,17.3646,231446.0
2022-07-15 14:30:00,20.51,20.52,20.5,20.51,96104.0,17.3646,17.3731,17.3561,17.3646,96104.0
2022-07-15 14:35:00,20.51,20.53,20.5,20.53,151913.0,17.3646,17.3815,17.3561,17.3815,151913.0
2022-07-15 14:40:00,20.53,20.54,20.52,20.54,185826.0,17.3815,17.39,17.3731,17.39,185826.0
2022-07-15 14:45:00,20.54,20.56,20.53,20.55,264599.0,17.39,17.4069,17.3815,17.3985,264599.0
2022-07-15 14:50:00,20.55,20.55,20.53,20.55,123792.0,17.3985,17.3985,17.3815,17.3985,123792.0
2022-07-15 14:55:00,20.55,20.57,20.54,20.56,226326.0,17.3985,17.4154,17.39,17.4069,226326.0
2022-07-15 15:00:00,20.56,20.57,20.54,20.54,164899.0,17.4069,17.4154,17.39,17.39,164899.0
2022-07-15 15:05:00,20.55,20.56,20.54,20.55,171797.0,17.3985,17.4069,17.39,17.3985,171797.0
2022-07-15 15:10:00,20.55,20.55,20.52,20.52,275802.0,17.3985,17.3985,17.3731,17.3731,275802.0
2022-07-15 15:15:00,20.53,20.53,20.5,20.51,289043.0,17.3815,17.3815,17.3561,17.3646,289043.0
2022-07-15 15:20:00,20.5,20.53,20.5,20.53,205179.0,17.3561,17.3815,17.3561,17.3815,205179.0
2022-07-15 15:25:00,20.52,20.53,20.51,20.52,177138.0,17.3731,17.3815,17.3646,17.3731,177138.0
2022-07-15 15:30:00,20.52,20.52,20.49,20.51,279162.0,17.3731,17.3731,17.3477,17.3646,279162.0
2022-07-15 15:35:00,20.51,20.52,20.49,20.52,250623.0,17.3646,17.3731,17.3477,17.3731,250623.0
2022-07-15 15:40:00,20.52,20.53,20.5,20.53,234412.0,17.3731,17.3815,17.3561,17.3815,234412.0
2022-07-15 15:45:00,20.53,20.54,20.51,20.52,438633.0,17.3815,17.39,17.3646,17.3731,438633.0
2022-07-15 15:50:00,20.52,20.54,20.5,20.52,578546.0,17.3731,17.39,17.3561,17.3731,578546.0
2022-07-15 15:55:00,20.52,20.59,20.51,20.56,1921537.0,17.3731,17.4323,17.3646,17.4069,1921537.0
2022-07-18 09:30:00,20.63,20.65,20.56,20.61,704290.0,17.4662,17.4831,17.4069,17.4493,704290.0
2022-07-18 09:35:00,20.61,20.65,20.57,20.57,354898.0,17.4493,17.4831,17.4154,17.4154,354898.0
2022-07-18 09:40:00,20.58,20.6,20.55,20.6,292964.0,17.4239,17.4408,17.3985,17.4408,292964.0
2022-07-18 09:45:00,20.6,20.6,20.52,20.54,288816.0,17.4408,17.4408,17.3731,17.39,288816.0
2022-07-18 09:50:00,20.53,20.6,20.52,20.6,265673.0,17.3815,17.4408,17.3731,17.4408,265673.0
2022-07-18 09:55:00,20.59,20.59,20.53,20.55,230398.0,17.4323,17.4323,17.3815,17.3985,230398.0
2022-07-18 10:00:00,20.55,20.57,20.53,20.57,185314.0,17.3985,17.4154,17.3815,17.4154,185314.0
2022-07-18 10:05:00,20.57,20.6,20.57,20.6,267895.0,17.4154,17.4408,17.4154,17.4408,267895.0
2022-07-18 10:10:00,20.6,20.62,20.58,20.62,244873.0,17.4408,17.4577,17.4239,17.4577,244873.0
2022-07-18 10:15:00,20.62,20.63,20.6,20.61,232180.0,17.4577,17.4662,17.4408,17.4493,232180.0
2022-07-18 10:20:00,20.61,20.65,20.6,20.64,156304.0,17.4493,17.4831,17.4408,17.4747,156304.0
2022-07-18 10:25:00,20.65,20.65,20.62,20.64,172300.0,17.4831,17.4831,17.4577,17.4747,172300.0
2022-07-18 10:30:00,20.64,20.68,20.63,20.68,228005.0,17.4747,17.5085,17.4662,17.5085,228005.0
2022-07-18 10:35:00,20.68,20.69,20.63,20.63,323513.0,17.5085,17.517,17.4662,17.4662,323513.0
2022-07-18 10:40:00,20.63,20.65,20.63,20.63,223909.0,17.4662,17.4831,17.4662,17.4662,223909.0
2022-07-18 10:45:00,20.64,20.64,20.6,20.61,212083.0,17.4747,17.4747,17.4408,17.4493,212083.0
2022-07-18 10:50:00,20.61,20.62,20.6,20.62,208389.0,17.4493,17.4577,17.4408,17.4577,208389.0
2022-07-18 10:55:00,20.62,20.62,20.59,20.62,256199.0,17.4577,17.4577,17.4323,17.4577,256199.0
2022-07-18 11:00:00,20.62,20.62,20.59,20.6,97101.0,17.4577,17.4577,17.4323,17.4408,97101.0
2022-07-18 11:05:00,20.6,20.6,20.57,20.57,186405.0,17.4408,17.4408,17.4154,17.4154,186405.0
2022-07-18 11:10:00,20.57,20.6,20.57,20.59,215279.0,17.4154,17.4408,17.4154,17.4323,215279.0
2022-07-18 11:15:00,20.59,20.6,20.57,20.57,132585.0,17.4323,17.4408,17.4154,17.4154,132585.0
2022-07-18 11:20:00,20.58,20.58,20.55,20.55,291078.0,17.4239,17.4239,17.3985,17.3985,291078.0
2022-07-18 11:25:00,20.55,20.56,20.52,20.53,347782.0,17.3985,17.4069,17.3731,17.3815,347782.0
2022-07-18 11:30:00,20.53,20.55,20.52,20.53,279530.0,17.3815,17.3985,17.3731,17.3815,279530.0
2022-07-18 11:35:00,20.54,20.58,20.53,20.57,230893.0,17.39,17.4239,17.3815,17.4154,230893.0
2022-07-18 11:40:00,20.57,20.59,20.56,20.59,158093.0,17.4154,17.4323,17.4069,17.4323,158093.0
2022-07-18 11:45:00,20.59,20.59,20.56,20.57,120564.0,17.4323,17.4323,17.4069,17.4154,120564.0
2022-07-18 11:50:00,20.57,20.58,20.56,20.57,168666.0,17.4154,17.4239,17.4069,17.4154,168666.0
2022-07-18 11:55:00,20.56,20.57,20.54,20.54,127307.0,17.4069,17.4154,17.39,17.39,127307.0
2022-07-18 12:00:00,20.55,20.55,20.52,20.55,311988.0,17.3985,17.3985,17.3731,17.3985,311988.0
2022-07-18 12:05:00,20.55,20.55,20.52,20.55,296507.0,17.3985,17.3985,17.3731,17.3985,296507.0
2022-07-18 12:10:00,20.55,20.56,20.53,20.54,194779.0,17.3985,17.4069,17.3815,17.39,194779.0
2022-07-18 12:15:00,20.55,20.55,20.52,20.54,138769.0,17.3985,17.3985,17.3731,17.39,138769.0
2022-07-18 12:20:00,20.54,20.54,20.53,20.54,48878.0,17.39,17.39,17.3815,17.39,48878.0
2022-07-18 12:25:00,20.54,20.54,20.52,20.52,139979.0,17.39,17.39,17.3731,17.3731,139979.0
2022-07-18 12:30:00,20.53,20.55,20.52,20.55,229881.0,17.3815,17.3985,17.3731,17.3985,229881.0
2022-07-18 12:35:00,20.55,20.57,20.54,20.56,172791.0,17.3985,17.4154,17.39,17.4069,172791.0
2022-07-18 12:40:00,20.55,20.56,20.53,20.55,171825.0,17.3985,17.4069,17.3815,17.3985,171825.0
2022-07-18 12:45:00,20.55,20.55,20.53,20.55,130867.0,17.3985,17.3985,17.3815,17.3985,130867.0
2022-07-18 12:50:00,20.55,20.55,20.52,20.53,142629.0,17.3985,17.3985,17.3731,17.3815,142629.0
2022-07-18 12:55:00,20.53,20.53,20.51,20.53,210464.0,17.3815,17.3815,17.3646,17.3815,210464.0
2022-07-18 13:00:00,20.52,20.54,20.52,20.52,134251.0,17.3731,17.39,17.3731,17.3731,134251.0
2022-07-18 13:05:00,20.53,20.55,20.52,20.55,116322.0,17.3815,17.3985,17.3731,17.3985,116322.0
2022-07-18 13:10:00,20.55,20.55,20.54,20.55,101695.0,17.3985,17.3985,17.39,17.3985,101695.0
2022-07-18 13:15:00,20.55,20.56,20.53,20.53,194136.0,17.3985,17.4069,17.3815,17.3815,194136.0
2022-07-18 13:20:00,20.54,20.54,20.52,20.53,106678.0,17.39,17.39,17.3731,17.3815,106678.0
2022-07-18 13:25:00,20.53,20.56,20.52,20.55,219835.0,17.3815,17.4069,17.3731,17.3985,219835.0
2022-07-18 13:30:00,20.55,20.56,20.54,20.55,166306.0,17.3985,17.4069,17.39,17.3985,166306.0
2022-07-18 13:35:00,20.55,20.56,20.53,20.55,123307.0,17.3985,17.4069,17.3815,17.3985,123307.0
2022-07-18 13:40:00,20.55,20.58,20.53,20.57,227478.0,17.3985,17.4239,17.3815,17.4154,227478.0
2022-07-18 13:45:00,20.57,20.58,20.55,20.55,145180.0,17.4154,17.4239,17.3985,17.3985,145180.0
2022-07-18 13:50:00,20.55,20.58,20.54,20.58,232951.0,17.3985,17.4239,17.39,17.4239,232951.0
2022-07-18 13:55:00,20.57,20.58,20.53,20.54,172361.0,17.4154,17.4239,17.3815,17.39,172361.0
2022-07-18 14:00:00,20.55,20.56,20.54,20.55,197341.0,17.3985,17.4069,17.39,17.3985,197341.0
2022-07-18 14:05:00,20.56,20.57,20.54,20.56,155848.0,17.4069,17.4154,17.39,17.4069,155848.0
2022-07-18 14:10:00,20.57,20.59,20.56,20.59,130870.0,17.4154,17.4323,17.4069,17.4323,130870.0
2022-07-18 14:15:00,20.59,20.59,20.57,20.58,140948.0,17.4323,17.4323,17.4154,17.4239,140948.0
2022-07-18 14:20:00,20.58,20.59,20.55,20.56,102734.0,17.4239,17.4323,17.3985,17.4069,102734.0
2022-07-18 14:25:00,20.55,20.56,20.53,20.53,113571.0,17.3985,17.4069,17.3815,17.3815,113571.0
2022-07-18 14:30:00,20.53,20.55,20.52,20.55,181244.0,17.3815,17.3985,17.3731,17.3985,181244.0
2022-07-18 14:35:00,20.55,20.58,20.54,20.56,111018.0,17.3985,17.4239,17.39,17.4069,111018.0
2022-07-18 14:40:00,20.57,20.57,20.53,20.55,243998.0,17.4154,17.4154,17.3815,17.3985,243998.0
2022-07-18 14:45:00,20.55,20.56,20.54,20.55,155712.0,17.3985,17.4069,17.39,17.3985,155712.0
2022-07-18 14:50:00,20.56,20.57,20.54,20.57,180726.0,17.4069,17.4154,17.39,17.4154,180726.0
2022-07-18 14:55:00,20.57,20.58,20.55,20.55,227071.0,17.4154,17.4239,17.3985,17.3985,227071.0
2022-07-18 15:00:00,20.55,20.56,20.54,20.55,121469.0,17.3985,17.4069,17.39,17.3985,121469.0
2022-07-18 15:05:00,20.55,20.57,20.55,20.56,234422.0,17.3985,17.4154,17.3985,17.4069,234422.0
2022-07-18 15:10:00,20.57,20.57,20.53,20.55,203484.0,17.4154,17.4154,17.3815,17.3985,203484.0
2022-07-18 15:15:00,20.55,20.58,20.55,20.57,106236.0,17.3985,17.4239,17.3985,17.4154,106236.0
2022-07-18 15:20:00,20.57,20.58,20.55,20.55,242955.0,17.4154,17.4239,17.3985,17.3985,242955.0
2022-07-18 15:25:00,20.55,20.56,20.53,20.55,359183.0,17.3985,17.4069,17.3815,17.3985,359183.0
2022-07-18 15:30:00,20.55,20.56,20.53,20.55,250783.0,17.3985,17.4069,17.3815,17.3985,250783.0
2022-07-18 15:35:00,20.55,20.56,20.52,20.53,373269.0,17.3985,17.4069,17.3731,17.3815,373269.0
2022-07-18 15:40:00,20.53,20.55,20.53,20.54,338536.0,17.3815,17.3985,17.3815,17.39,338536.0
2022-07-18 15:45:00,20.53,20.54,20.51,20.52,472811.0,17.3815,17.39,17.3646,17.3731,472811.0
2022-07-18 15:50:00,20.51,20.54,20.51,20.53,770919.0,17.3646,17.39,17.3646,17.3815,770919.0
2022-07-18 15:55:00,20.53,20.56,20.51,20.53,1029568.0,17.3815,17.4069,17.3646,17.3815,1029568.0
2022-07-19 09:30:00,20.6,20.62,20.53,20.59,700819.0,17.4408,17.4577,17.3815,17.4323,700819.0
2022-07-19 09:35:00,20.59,20.68,20.58,20.64,359940.0,17.4323,17.5085,17.4239,17.4747,359940.0
2022-07-19 09:40:00,20.65,20.7,20.64,20.64,429091.0,17.4831,17.5255,17.4747,17.4747,429091.0
2022-07-19 09:45:00,20.64,20.69,20.64,20.68,176815.0,17.4747,17.517,17.4747,17.5085,176815.0
2022-07-19 09:50:00,20.69,20.72,20.66,20.66,169107.0,17.517,17.5424,17.4916,17.4916,169107.0
2022-07-19 09:55:00,20.67,20.68,20.63,20.67,203819.0,17.5001,17.5085,17.4662,17.5001,203819.0
2022-07-19 10:00:00,20.68,20.75,20.67,20.75,265500.0,17.5085,17.5678,17.5001,17.5678,265500.0
2022-07-19 10:05:00,20.75,20.79,20.73,20.78,296265.0,17.5678,17.6017,17.5509,17.5932,296265.0
2022-07-19 10:10:00,20.77,20.82,20.77,20.82,270035.0,17.5847,17.6271,17.5847,17.6271,270035.0
2022-07-19 10:15:00,20.82,20.84,20.8,20.8,377009.0,17.6271,17.644,17.6101,17.6101,377009.0
2022-07-19 10:20:00,20.8,20.83,20.8,20.82,249170.0,17.6101,17.6355,17.6101,17.6271,249170.0
2022-07-19 10:25:00,20.82,20.85,20.82,20.82,239958.0,17.6271,17.6525,17.6271,17.6271,239958.0
2022-07-19 10:30:00,20.82,20.84,20.8,20.82,197897.0,17.6271,17.644,17.6101,17.6271,197897.0
2022-07-19 10:35:00,20.83,20.83,20.79,20.82,193965.0,17.6355,17.6355,17.6017,17.6271,193965.0
2022-07-19 10:40:00,20.82,20.83,20.8,20.81,132858.0,17.6271,17.6355,17.6101,17.6186,132858.0
2022-07-19 10:45:00,20.82,20.83,20.81,20.82,192966.0,17.6271,17.6355,17.6186,17.6271,192966.0
2022-07-19 10:50:00,20.82,20.85,20.81,20.85,622230.0,17.6271,17.6525,17.6186,17.6525,622230.0
2022-07-19 10:55:00,20.85,20.85,20.83,20.84,150415.0,17.6525,17.6525,17.6355,17.644,150415.0
2022-07-19 11:00:00,20.84,20.86,20.83,20.86,231521.0,17.644,17.6609,17.6355,17.6609,231521.0
2022-07-19 11:05:00,20.86,20.86,20.82,20.82,205018.0,17.6609,17.6609,17.6271,17.6271,205018.0
2022-07-19 11:10:00,20.82,20.83,20.79,20.79,178478.0,17.6271,17.6355,17.6017,17.6017,178478.0
2022-07-19 11:15:00,20.8,20.82,20.76,20.76,246252.0,17.6101,17.6271,17.5763,17.5763,246252.0
2022-07-19 11:20:00,20.76,20.77,20.74,20.75,311491.0,17.5763,17.5847,17.5593,17.5678,311491.0
2022-07-19 11:25:00,20.74,20.8,20.74,20.8,234081.0,17.5593,17.6101,17.5593,17.6101,234081.0
2022-07-19 11:30:00,20.8,20.81,20.77,20.77,250945.0,17.6101,17.6186,17.5847,17.5847,250945.0
2022-07-19 11:35:00,20.77,20.78,20.74,20.74,227513.0,17.5847,17.5932,17.5593,17.5593,227513.0
2022-07-19 11:40:00,20.74,20.75,20.69,20.7,286758.0,17.5593,17.5678,17.517,17.5255,286758.0
2022-07-19 11:45:00,20.7,20.72,20.69,20.71,158550.0,17.5255,17.5424,17.517,17.5339,158550.0
2022-07-19 11:50:00,20.71,20.73,20.7,20.73,106360.0,17.5339,17.5509,17.5255,17.5509,106360.0
2022-07-19 11:55:00,20.73,20.75,20.72,20.75,80162.0,17.5509,17.5678,17.5424,17.5678,80162.0
2022-07-19 12:00:00,20.74,20.77,20.73,20.73,159237.0,17.5593,17.5847,17.5509,17.5509,159237.0
2022-07-19 12:05:00,20.73,20.74,20.71,20.73,152815.0,17.5509,17.5593,17.5339,17.5509,152815.0
2022-07-19 12:10:00,20.73,20.75,20.72,20.73,100398.0,17.5509,17.5678,17.5424,17.5509,100398.0
2022-07-19 12:15:00,20.73,20.74,20.71,20.72,123290.0,17.5509,17.5593,17.5339,17.5424,123290.0
2022-07-19 12:20:00,20.73,20.74,20.72,20.74,82416.0,17.5509,17.5593,17.5424,17.5593,82416.0
2022-07-19 12:25:00,20.73,20.75,20.73,20.74,77496.0,17.5509,17.5678,17.5509,17.5593,77496.0
2022-07-19 12:30:00,20.74,20.77,20.74,20.77,196184.0,17.5593,17.5847,17.5593,17.5847,196184.0
2022-07-19 12:35:00,20.77,20.78,20.76,20.78,229320.0,17.5847,17.5932,17.5763,17.5932,229320.0
2022-07-19 12:40:00,20.78,20.79,20.75,20.77,189083.0,17.5932,17.6017,17.5678,17.5847,189083.0
2022-07-19 12:45:00,20.76,20.77,20.73,20.74,167629.0,17.5763,17.5847,17.5509,17.5593,167629.0
2022-07-19 12:50:00,20.75,20.75,20.72,20.72,95831.0,17.5678,17.5678,17.5424,17.5424,95831.0
2022-07-19 12:55:00,20.73,20.74,20.72,20.73,92168.0,17.5509,17.5593,17.5424,17.5509,92168.0
2022-07-19 13:00:00,20.73,20.74,20.72,20.73,150436.0,17.5509,17.5593,17.5424,17.5509,150436.0
2022-07-19 13:05:00,20.73,20.74,20.72,20.73,58947.0,17.5509,17.5593,17.5424,17.5509,58947.0
2022-07-19 13:10:00,20.73,20.73,20.71,20.71,77235.0,17.5509,17.5509,17.5339,17.5339,77235.0
2022-07-19 13:15:00,20.71,20.72,20.7,20.71,155823.0,17.5339,17.5424,17.5255,17.5339,155823.0
2022-07-19 13:20:00,20.71,20.72,20.7,20.71,136394.0,17.5339,17.5424,17.5255,17.5339,136394.0
2022-07-19 13:25:00,20.71,20.73,20.71,20.73,64686.0,17.5339,17.5509,17.5339,17.5509,64686.0
2022-07-19 13:30:00,20.73,20.75,20.72,20.75,115284.0,17.5509,17.5678,17.5424,17.5678,115284.0
2022-07-19 13:35:00,20.74,20.78,20.74,20.77,188622.0,17.5593,17.5932,17.5593,17.5847,188622.0
2022-07-19 13:40:00,20.76,20.8,20.76,20.8,160548.0,17.5763,17.6101,17.5763,17.6101,160548.0
2022-07-19 13:45:00,20.8,20.8,20.77,20.78,192461.0,17.6101,17.6101,17.5847,17.5932,192461.0
2022-07-19 13:50:00,20.78,20.78,20.77,20.78,55597.0,17.5932,17.5932,17.5847,17.5932,55597.0
2022-07-19 13:55:00,20.78,20.81,20.77,20.8,121439.0,17.5932,17.6186,17.5847,17.6101,121439.0
2022-07-19 14:00:00,20.81,20.83,20.8,20.82,79588.0,17.6186,17.6355,17.6101,17.6271,79588.0
2022-07-19 14:05:00,20.83,20.85,20.82,20.84,194793.0,17.6355,17.6525,17.6271,17.644,194793.0
2022-07-19 14:10:00,20.85,20.85,20.83,20.84,128465.0,17.6525,17.6525,17.6355,17.644,128465.0
2022-07-19 14:15:00,20.84,20.84,20.82,20.84,88338.0,17.644,17.644,17.6271,17.644,88338.0
2022-07-19 14:20:00,20.84,20.85,20.82,20.85,116222.0,17.644,17.6525,17.6271,17.6525,116222.0
2022-07-19 14:25:00,20.84,20.85,20.82,20.83,143386.0,17.644,17.6525,17.6271,17.6355,143386.0
2022-07-19 14:30:00,20.83,20.85,20.82,20.84,123726.0,17.6355,17.6525,17.6271,17.644,123726.0
2022-07-19 14:35:00,20.83,20.85,20.83,20.84,145646.0,17.6355,17.6525,17.6355,17.644,145646.0
2022-07-19 14:40:00,20.84,20.84,20.81,20.82,112191.0,17.644,17.644,17.6186,17.6271,112191.0
2022-07-19 14:45:00,20.82,20.83,20.8,20.82,91429.0,17.6271,17.6355,17.6101,17.6271,91429.0
2022-07-19 14:50:00,20.82,20.83,20.81,20.82,150982.0,17.6271,17.6355,17.6186,17.6271,150982.0
2022-07-19 14:55:00,20.82,20.82,20.8,20.82,153176.0,17.6271,17.6271,17.6101,17.6271,153176.0
2022-07-19 15:00:00,20.82,20.82,20.8,20.8,108412.0,17.6271,17.6271,17.6101,17.6101,108412.0
2022-07-19 15:05:00,20.8,20.82,20.8,20.82,79121.0,17.6101,17.6271,17.6101,17.6271,79121.0
2022-07-19 15:10:00,20.82,20.83,20.81,20.82,258950.0,17.6271,17.6355,17.6186,17.6271,258950.0
2022-07-19 15:15:00,20.82,20.84,20.82,20.84,140717.0,17.6271,17.644,17.6271,17.644,140717.0
2022-07-19 15:20:00,20.84,20.84,20.82,20.82,158579.0,17.644,17.644,17.6271,17.6271,158579.0
2022-07-19 15:25:00,20.82,20.83,20.8,20.81,205631.0,17.6271,17.6355,17.6101,17.6186,205631.0
2022-07-19 15:30:00,20.81,20.83,20.78,20.78,303672.0,17.6186,17.6355,17.5932,17.5932,303672.0
2022-07-19 15:35:00,20.78,20.81,20.78,20.8,198102.0,17.5932,17.6186,17.5932,17.6101,198102.0
2022-07-19 15:40:00,20.8,20.84,20.8,20.84,241408.0,17.6101,17.644,17.6101,17.644,241408.0
2022-07-19 15:45:00,20.83,20.84,20.81,20.81,590353.0,17.6355,17.644,17.6186,17.6186,590353.0
2022-07-19 15:50:00,20.81,20.82,20.76,20.77,850419.0,17.6186,17.6271,17.5763,17.5847,850419.0
2022-07-19 15:55:00,20.78,20.8,20.76,20.79,1829430.0,17.5932,17.6101,17.5763,17.6017,1829430.0
2022-07-20 09:30:00,20.82,20.83,20.71,20.73,953976.0,17.6271,17.6355,17.5339,17.5509,953976.0
2022-07-20 09:35:00,20.73,20.77,20.7,20.7,332234.0,17.5509,17.5847,17.5255,17.5255,332234.0
2022-07-20 09:40:00,20.71,20.72,20.58,20.58,349048.0,17.5339,17.5424,17.4239,17.4239,349048.0
2022-07-20 09:45:00,20.58,20.61,20.56,20.57,223831.0,17.4239,17.4493,17.4069,17.4154,223831.0
2022-07-20 09:50:00,20.58,20.62,20.57,20.62,305163.0,17.4239,17.4577,17.4154,17.4577,305163.0
2022-07-20 09:55:00,20.61,20.63,20.59,20.62,261154.0,17.4493,17.4662,17.4323,17.4577,261154.0
2022-07-20 10:00:00,20.62,20.62,20.56,20.61,471771.0,17.4577,17.4577,17.4069,17.4493,471771.0
2022-07-20 10:05:00,20.61,20.62,20.57,20.58,233127.0,17.4493,17.4577,17.4154,17.4239,233127.0
2022-07-20 10:10:00,20.57,20.6,20.57,20.57,130084.0,17.4154,17.4408,17.4154,17.4154,130084.0
2022-07-20 10:15:00,20.57,20.59,20.57,20.59,135033.0,17.4154,17.4323,17.4154,17.4323,135033.0
2022-07-20 10:20:00,20.59,20.62,20.58,20.62,167812.0,17.4323,17.4577,17.4239,17.4577,167812.0
2022-07-20 10:25:00,20.61,20.64,20.61,20.61,261699.0,17.4493,17.4747,17.4493,17.4493,261699.0
2022-07-20 10:30:00,20.62,20.65,20.61,20.64,798603.0,17.4577,17.4831,17.4493,17.4747,798603.0
2022-07-20 10:35:00,20.63,20.64,20.61,20.62,271446.0,17.4662,17.4747,17.4493,17.4577,271446.0
2022-07-20 10:40:00,20.61,20.62,20.57,20.6,205967.0,17.4493,17.4577,17.4154,17.4408,205967.0
2022-07-20 10:45:00,20.6,20.65,20.58,20.64,321406.0,17.4408,17.4831,17.4239,17.4747,321406.0
2022-07-20 10:50:00,20.64,20.68,20.63,20.66,279487.0,17.4747,17.5085,17.4662,17.4916,279487.0
2022-07-20 10:55:00,20.66,20.68,20.65,20.68,595083.0,17.4916,17.5085,17.4831,17.5085,595083.0
2022-07-20 11:00:00,20.67,20.67,20.64,20.65,397518.0,17.5001,17.5001,17.4747,17.4831,397518.0
2022-07-20 11:05:00,20.65,20.67,20.62,20.62,394391.0,17.4831,17.5001,17.4577,17.4577,394391.0
2022-07-20 11:10:00,20.63,20.65,20.6,20.61,412021.0,17.4662,17.4831,17.4408,17.4493,412021.0
2022-07-20 11:15:00,20.62,20.66,20.61,20.64,263050.0,17.4577,17.4916,17.4493,17.4747,263050.0
2022-07-20 11:20:00,20.64,20.66,20.64,20.65,317685.0,17.4747,17.4916,17.4747,17.4831,317685.0
2022-07-20 11:25:00,20.66,20.66,20.62,20.64,205693.0,17.4916,17.4916,17.4577,17.4747,205693.0
2022-07-20 11:30:00,20.64,20.65,20.63,20.64,159296.0,17.4747,17.4831,17.4662,17.4747,159296.0
2022-07-20 11:35:00,20.64,20.65,20.6,20.62,275821.0,17.4747,17.4831,17.4408,17.4577,275821.0
2022-07-20 11:40:00,20.62,20.62,20.61,20.62,119672.0,17.4577,17.4577,17.4493,17.4577,119672.0
2022-07-20 11:45:00,20.62,20.64,20.62,20.62,242320.0,17.4577,17.4747,17.4577,17.4577,242320.0
2022-07-20 11:50:00,20.62,20.64,20.62,20.64,199170.0,17.4577,17.4747,17.4577,17.4747,199170.0
2022-07-20 11:55:00,20.64,20.68,20.63,20.66,229271.0,17.4747,17.5085,17.4662,17.4916,229271.0
2022-07-20 12:00:00,20.66,20.67,20.65,20.66,132422.0,17.4916,17.5001,17.4831,17.4916,132422.0
2022-07-20 12:05:00,20.66,20.68,20.65,20.67,250829.0,17.4916,17.5085,17.4831,17.5001,250829.0
2022-07-20 12:10:00,20.68,20.68,20.65,20.67,138105.0,17.5085,17.5085,17.4831,17.5001,138105.0
2022-07-20 12:15:00,20.66,20.67,20.64,20.66,310665.0,17.4916,17.5001,17.4747,17.4916,310665.0
2022-07-20 12:20:00,20.67,20.67,20.63,20.63,127129.0,17.5001,17.5001,17.4662,17.4662,127129.0
2022-07-20 12:25:00,20.63,20.64,20.61,20.61,372335.0,17.4662,17.4747,17.4493,17.4493,372335.0
2022-07-20 12:30:00,20.61,20.62,20.6,20.6,656880.0,17.4493,17.4577,17.4408,17.4408,656880.0
2022-07-20 12:35:00,20.61,20.62,20.59,20.6,161696.0,17.4493,17.4577,17.4323,17.4408,161696.0
2022-07-20 12:40:00,20.6,20.61,20.51,20.53,573487.0,17.4408,17.4493,17.3646,17.3815,573487.0
2022-07-20 12:45:00,20.52,20.53,20.48,20.49,934339.0,17.3731,17.3815,17.3392,17.3477,934339.0
2022-07-20 12:50:00,20.49,20.53,20.49,20.53,271358.0,17.3477,17.3815,17.3477,17.3815,271358.0
2022-07-20 12:55:00,20.53,20.53,20.51,20.52,150384.0,17.3815,17.3815,17.3646,17.3731,150384.0
2022-07-20 13:00:00,20.51,20.52,20.46,20.47,388094.0,17.3646,17.3731,17.3223,17.3307,388094.0
2022-07-20 13:05:00,20.48,20.49,20.42,20.44,781531.0,17.3392,17.3477,17.2884,17.3053,781531.0
2022-07-20 13:10:00,20.43,20.46,20.4,20.45,373645.0,17.2969,17.3223,17.2715,17.3138,373645.0
2022-07-20 13:15:00,20.45,20.51,20.45,20.5,276360.0,17.3138,17.3646,17.3138,17.3561,276360.0
2022-07-20 13:20:00,20.51,20.51,20.49,20.5,144336.0,17.3646,17.3646,17.3477,17.3561,144336.0
2022-07-20 13:25:00,20.5,20.52,20.48,20.52,209509.0,17.3561,17.3731,17.3392,17.3731,209509.0
2022-07-20 13:30:00,20.53,20.56,20.51,20.54,325763.0,17.3815,17.4069,17.3646,17.39,325763.0
2022-07-20 13:35:00,20.54,20.54,20.49,20.5,136629.0,17.39,17.39,17.3477,17.3561,136629.0
2022-07-20 13:40:00,20.5,20.53,20.5,20.51,99371.0,17.3561,17.3815,17.3561,17.3646,99371.0
2022-07-20 13:45:00,20.51,20.52,20.49,20.5,224784.0,17.3646,17.3731,17.3477,17.3561,224784.0
2022-07-20 13:50:00,20.49,20.51,20.48,20.5,139447.0,17.3477,17.3646,17.3392,17.3561,139447.0
2022-07-20 13:55:00,20.51,20.51,20.47,20.47,147937.0,17.3646,17.3646,17.3307,17.3307,147937.0
2022-07-20 14:00:00,20.48,20.5,20.47,20.48,236696.0,17.3392,17.3561,17.3307,17.3392,236696.0
2022-07-20 14:05:00,20.49,20.49,20.47,20.48,135856.0,17.3477,17.3477,17.3307,17.3392,135856.0
2022-07-20 14:10:00,20.48,20.5,20.47,20.49,164488.0,17.3392,17.3561,17.3307,17.3477,164488.0
2022-07-20 14:15:00,20.49,20.52,20.49,20.52,147929.0,17.3477,17.3731,17.3477,17.3731,147929.0
2022-07-20 14:20:00,20.52,20.54,20.51,20.54,119633.0,17.3731,17.39,17.3646,17.39,119633.0
2022-07-20 14:25:00,20.54,20.55,20.53,20.54,188469.0,17.39,17.3985,17.3815,17.39,188469.0
2022-07-20 14:30:00,20.55,20.55,20.51,20.52,213673.0,17.3985,17.3985,17.3646,17.3731,213673.0
2022-07-20 14:35:00,20.52,20.53,20.51,20.52,195594.0,17.3731,17.3815,17.3646,17.3731,195594.0
2022-07-20 14:40:00,20.52,20.55,20.52,20.55,226830.0,17.3731,17.3985,17.3731,17.3985,226830.0
2022-07-20 14:45:00,20.55,20.56,20.54,20.55,183653.0,17.3985,17.4069,17.39,17.3985,183653.0
2022-07-20 14:50:00,20.55,20.56,20.5,20.51,296769.0,17.3985,17.4069,17.3561,17.3646,296769.0
2022-07-20 14:55:00,20.5,20.52,20.49,20.52,288674.0,17.3561,17.3731,17.3477,17.3731,288674.0
2022-07-20 15:00:00,20.52,20.56,20.51,20.55,352824.0,17.3731,17.4069,17.3646,17.3985,352824.0
2022-07-20 15:05:00,20.55,20.56,20.54,20.54,116424.0,17.3985,17.4069,17.39,17.39,116424.0
2022-07-20 15:10:00,20.54,20.56,20.53,20.55,196740.0,17.39,17.4069,17.3815,17.3985,196740.0
2022-07-20 15:15:00,20.55,20.58,20.54,20.57,275061.0,17.3985,17.4239,17.39,17.4154,275061.0
2022-07-20 15:20:00,20.57,20.57,20.53,20.55,718048.0,17.4154,17.4154,17.3815,17.3985,718048.0
2022-07-20 15:25:00,20.55,20.59,20.54,20.59,395188.0,17.3985,17.4323,17.39,17.4323,395188.0
2022-07-20 15:30:00,20.59,20.59,20.54,20.55,374741.0,17.4323,17.4323,17.39,17.3985,374741.0
2022-07-20 15:35:00,20.55,20.56,20.54,20.55,375485.0,17.3985,17.4069,17.39,17.3985,375485.0
2022-07-20 15:40:00,20.55,20.57,20.54,20.55,624108.0,17.3985,17.4154,17.39,17.3985,624108.0
2022-07-20 15:45:00,20.55,20.55,20.53,20.55,666835.0,17.3985,17.3985,17.3815,17.3985,666835.0
2022-07-20 15:50:00,20.54,20.55,20.49,20.5,1326776.0,17.39,17.3985,17.3477,17.3561,1326776.0
2022-07-20 15:55:00,20.5,20.5,20.46,20.49,2035585.0,17.3561,17.3561,17.3223,17.3477,2035585.0
2022-07-21 09:30:00,19.04,19.06,18.33,18.36,8659519.0,16.1201,16.137,15.5189,15.5443,8659519.0
2022-07-21 09:35:00,18.36,18.55,18.24,18.53,6450126.0,15.5443,15.7052,15.4427,15.6883,6450126.0
2022-07-21 09:40:00,18.53,18.55,18.43,18.46,3910129.0,15.6883,15.7052,15.6036,15.629,3910129.0
2022-07-21 09:45:00,18.46,18.51,18.38,18.5,3637357.0,15.629,15.6713,15.5613,15.6629,3637357.0
2022-07-21 09:50:00,18.5,18.64,18.43,18.6,3394089.0,15.6629,15.7814,15.6036,15.7475,3394089.0
2022-07-21 09:55:00,18.61,18.81,18.6,18.78,3534011.0,15.756,15.9253,15.7475,15.8999,3534011.0
2022-07-21 10:00:00,18.78,18.79,18.55,18.57,3212188.0,15.8999,15.9084,15.7052,15.7221,3212188.0
2022-07-21 10:05:00,18.58,18.58,18.5,18.51,2408332.0,15.7306,15.7306,15.6629,15.6713,2408332.0
2022-07-21 10:10:00,18.52,18.55,18.51,18.54,1922941.0,15.6798,15.7052,15.6713,15.6967,1922941.0
2022-07-21 10:15:00,18.54,18.7,18.53,18.68,1667789.0,15.6967,15.8322,15.6883,15.8153,1667789.0
2022-07-21 10:20:00,18.68,18.7,18.6,18.64,1352400.0,15.8153,15.8322,15.7475,15.7814,1352400.0
2022-07-21 10:25:00,18.64,18.65,18.53,18.55,1660860.0,15.7814,15.7899,15.6883,15.7052,1660860.0
2022-07-21 10:30:00,18.55,18.57,18.52,18.53,922408.0,15.7052,15.7221,15.6798,15.6883,922408.0
2022-07-21 10:35:00,18.53,18.65,18.52,18.64,1375281.0,15.6883,15.7899,15.6798,15.7814,1375281.0
2022-07-21 10:40:00,18.64,18.69,18.63,18.66,1371186.0,15.7814,15.8237,15.7729,15.7983,1371186.0
2022-07-21 10:45:00,18.66,18.68,18.6,18.63,1100624.0,15.7983,15.8153,15.7475,15.7729,1100624.0
2022-07-21 10:50:00,18.63,18.68,18.6,18.66,1276319.0,15.7729,15.8153,15.7475,15.7983,1276319.0
2022-07-21 10:55:00,18.66,18.72,18.63,18.7,1256752.0,15.7983,15.8491,15.7729,15.8322,1256752.0
2022-07-21 11:00:00,18.7,18.71,18.66,18.69,1274489.0,15.8322,15.8407,15.7983,15.8237,1274489.0
2022-07-21 11:05:00,18.7,18.7,18.65,18.66,741196.0,15.8322,15.8322,15.7899,15.7983,741196.0
2022-07-21 11:10:00,18.66,18.67,18.62,18.66,964724.0,15.7983,15.8068,15.7645,15.7983,964724.0
2022-07-21 11:15:00,18.66,18.73,18.66,18.73,869169.0,15.7983,15.8576,15.7983,15.8576,869169.0
2022-07-21 11:20:00,18.71,18.87,18.71,18.85,1837118.0,15.8407,15.9761,15.8407,15.9592,1837118.0
2022-07-21 11:25:00,18.84,18.9,18.83,18.89,1954219.0,15.9507,16.0015,15.9423,15.9931,1954219.0
2022-07-21 11:30:00,18.89,18.97,18.88,18.94,2074593.0,15.9931,16.0608,15.9846,16.0354,2074593.0
2022-07-21 11:35:00,18.94,18.94,18.84,18.87,1720572.0,16.0354,16.0354,15.9507,15.9761,1720572.0
2022-07-21 11:40:00,18.87,18.88,18.84,18.85,1391992.0,15.9761,15.9846,15.9507,15.9592,1391992.0
2022-07-21 11:45:00,18.86,18.86,18.8,18.81,774362.0,15.9677,15.9677,15.9169,15.9253,774362.0
2022-07-21 11:50:00,18.8,18.81,18.77,18.79,771620.0,15.9169,15.9253,15.8915,15.9084,771620.0
2022-07-21 11:55:00,18.79,18.81,18.76,18.76,783658.0,15.9084,15.9253,15.883,15.883,783658.0
2022-07-21 12:00:00,18.77,18.84,18.76,18.82,989964.0,15.8915,15.9507,15.883,15.9338,989964.0
2022-07-21 12:05:00,18.82,18.94,18.81,18.91,953760.0,15.9338,16.0354,15.9253,16.01,953760.0
2022-07-21 12:10:00,18.91,18.94,18.89,18.9,680512.0,16.01,16.0354,15.9931,16.0015,680512.0
2022-07-21 12:15:00,18.9,18.93,18.89,18.93,733390.0,16.0015,16.0269,15.9931,16.0269,733390.0
2022-07-21 12:20:00,18.93,19.0,18.92,19.0,603082.0,16.0269,16.0862,16.0185,16.0862,603082.0
2022-07-21 12:25:00,19.0,19.08,18.98,19.05,1175462.0,16.0862,16.1539,16.0693,16.1285,1175462.0
2022-07-21 12:30:00,19.05,19.06,18.99,19.01,643193.0,16.1285,16.137,16.0777,16.0947,643193.0
2022-07-21 12:35:00,19.01,19.03,18.99,19.0,741924.0,16.0947,16.1116,16.0777,16.0862,741924.0
2022-07-21 12:40:00,19.01,19.03,19.0,19.03,505460.0,16.0947,16.1116,16.0862,16.1116,505460.0
2022-07-21 12:45:00,19.03,19.06,19.02,19.03,571974.0,16.1116,16.137,16.1031,16.1116,571974.0
2022-07-21 12:50:00,19.04,19.09,19.03,19.09,711969.0,16.1201,16.1624,16.1116,16.1624,711969.0
2022-07-21 12:55:00,19.09,19.1,19.04,19.07,829484.0,16.1624,16.1708,16.1201,16.1455,829484.0
2022-07-21 13:00:00,19.07,19.12,19.06,19.11,644508.0,16.1455,16.1878,16.137,16.1793,644508.0
2022-07-21 13:05:00,19.11,19.12,19.06,19.09,760840.0,16.1793,16.1878,16.137,16.1624,760840.0
2022-07-21 13:10:00,19.09,19.09,19.06,19.07,765106.0,16.1624,16.1624,16.137,16.1455,765106.0
2022-07-21 13:15:00,19.07,19.07,19.06,19.07,480814.0,16.1455,16.1455,16.137,16.1455,480814.0
2022-07-21 13:20:00,19.07,19.09,19.05,19.05,1005211.0,16.1455,16.1624,16.1285,16.1285,1005211.0
2022-07-21 13:25:00,19.05,19.07,19.05,19.05,633158.0,16.1285,16.1455,16.1285,16.1285,633158.0
2022-07-21 13:30:00,19.05,19.06,19.01,19.01,835057.0,16.1285,16.137,16.0947,16.0947,835057.0
2022-07-21 13:35:00,19.01,19.02,18.9,18.91,1668294.0,16.0947,16.1031,16.0015,16.01,1668294.0
2022-07-21 13:40:00,18.9,18.92,18.85,18.87,1040861.0,16.0015,16.0185,15.9592,15.9761,1040861.0
2022-07-21 13:45:00,18.87,18.89,18.84,18.88,1000144.0,15.9761,15.9931,15.9507,15.9846,1000144.0
2022-07-21 13:50:00,18.88,18.88,18.85,18.87,520869.0,15.9846,15.9846,15.9592,15.9761,520869.0
2022-07-21 13:55:00,18.87,18.92,18.86,18.92,474055.0,15.9761,16.0185,15.9677,16.0185,474055.0
2022-07-21 14:00:00,18.91,18.92,18.86,18.89,559086.0,16.01,16.0185,15.9677,15.9931,559086.0
2022-07-21 14:05:00,18.89,18.91,18.88,18.91,491528.0,15.9931,16.01,15.9846,16.01,491528.0
2022-07-21 14:10:00,18.91,18.92,18.9,18.91,853563.0,16.01,16.0185,16.0015,16.01,853563.0
2022-07-21 14:15:00,18.91,18.94,18.91,18.93,411451.0,16.01,16.0354,16.01,16.0269,411451.0
2022-07-21 14:20:00,18.93,18.94,18.91,18.91,494970.0,16.0269,16.0354,16.01,16.01,494970.0
2022-07-21 14:25:00,18.91,18.93,18.87,18.89,803280.0,16.01,16.0269,15.9761,15.9931,803280.0
2022-07-21 14:30:00,18.89,18.89,18.86,18.87,331016.0,15.9931,15.9931,15.9677,15.9761,331016.0
2022-07-21 14:35:00,18.87,18.88,18.85,18.87,995284.0,15.9761,15.9846,15.9592,15.9761,995284.0
2022-07-21 14:40:00,18.87,18.87,18.85,18.86,409616.0,15.9761,15.9761,15.9592,15.9677,409616.0
2022-07-21 14:45:00,18.86,18.86,18.77,18.8,1117839.0,15.9677,15.9677,15.8915,15.9169,1117839.0
2022-07-21 14:50:00,18.8,18.81,18.76,18.77,746894.0,15.9169,15.9253,15.883,15.8915,746894.0
2022-07-21 14:55:00,18.77,18.8,18.76,18.8,710719.0,15.8915,15.9169,15.883,15.9169,710719.0
2022-07-21 15:00:00,18.8,18.83,18.79,18.8,473048.0,15.9169,15.9423,15.9084,15.9169,473048.0
2022-07-21 15:05:00,18.81,18.84,18.8,18.82,512296.0,15.9253,15.9507,15.9169,15.9338,512296.0
2022-07-21 15:10:00,18.82,18.86,18.82,18.84,552604.0,15.9338,15.9677,15.9338,15.9507,552604.0
2022-07-21 15:15:00,18.84,18.85,18.83,18.85,374218.0,15.9507,15.9592,15.9423,15.9592,374218.0
2022-07-21 15:20:00,18.85,18.85,18.82,18.84,512930.0,15.9592,15.9592,15.9338,15.9507,512930.0
2022-07-21 15:25:00,18.84,18.86,18.83,18.85,843022.0,15.9507,15.9677,15.9423,15.9592,843022.0
2022-07-21 15:30:00,18.85,18.85,18.83,18.85,945980.0,15.9592,15.9592,15.9423,15.9592,945980.0
2022-07-21 15:35:00,18.85,18.87,18.82,18.82,1292974.0,15.9592,15.9761,15.9338,15.9338,1292974.0
2022-07-21 15:40:00,18.82,18.86,18.82,18.86,1152405.0,15.9338,15.9677,15.9338,15.9677,1152405.0
2022-07-21 15:45:00,18.86,18.89,18.85,18.89,1496939.0,15.9677,15.9931,15.9592,15.9931,1496939.0
2022-07-21 15:50:00,18.89,18.97,18.88,18.95,2922679.0,15.9931,16.0608,15.9846,16.0439,2922679.0
2022-07-21 15:55:00,18.95,18.95,18.91,18.92,3192566.0,16.0439,16.0439,16.01,16.0185,3192566.0
2022-07-22 09:30:00,18.66,18.69,18.47,18.5,5206647.0,15.7983,15.8237,15.6375,15.6629,5206647.0
2022-07-22 09:35:00,18.49,18.62,18.47,18.59,1662303.0,15.6544,15.7645,15.6375,15.7391,1662303.0
2022-07-22 09:40:00,18.59,18.68,18.58,18.64,1795883.0,15.7391,15.8153,15.7306,15.7814,1795883.0
2022-07-22 09:45:00,18.64,18.65,18.57,18.62,1469476.0,15.7814,15.7899,15.7221,15.7645,1469476.0
2022-07-22 09:50:00,18.62,18.63,18.53,18.55,1315485.0,15.7645,15.7729,15.6883,15.7052,1315485.0
2022-07-22 09:55:00,18.55,18.57,18.53,18.54,906073.0,15.7052,15.7221,15.6883,15.6967,906073.0
2022-07-22 10:00:00,18.53,18.56,18.52,18.52,939386.0,15.6883,15.7137,15.6798,15.6798,939386.0
2022-07-22 10:05:00,18.53,18.53,18.47,18.48,1881169.0,15.6883,15.6883,15.6375,15.6459,1881169.0
2022-07-22 10:10:00,18.48,18.53,18.47,18.53,1652982.0,15.6459,15.6883,15.6375,15.6883,1652982.0
2022-07-22 10:15:00,18.53,18.54,18.5,18.51,670021.0,15.6883,15.6967,15.6629,15.6713,670021.0
2022-07-22 10:20:00,18.5,18.51,18.43,18.44,1443629.0,15.6629,15.6713,15.6036,15.6121,1443629.0
2022-07-22 10:25:00,18.43,18.46,18.43,18.46,791023.0,15.6036,15.629,15.6036,15.629,791023.0
2022-07-22 10:30:00,18.46,18.5,18.45,18.48,593814.0,15.629,15.6629,15.6205,15.6459,593814.0
2022-07-22 10:35:00,18.48,18.49,18.46,18.46,501122.0,15.6459,15.6544,15.629,15.629,501122.0
2022-07-22 10:40:00,18.46,18.47,18.45,18.45,563041.0,15.629,15.6375,15.6205,15.6205,563041.0
2022-07-22 10:45:00,18.46,18.46,18.43,18.43,454827.0,15.629,15.629,15.6036,15.6036,454827.0
2022-07-22 10:50:00,18.44,18.48,18.43,18.45,940280.0,15.6121,15.6459,15.6036,15.6205,940280.0
2022-07-22 10:55:00,18.45,18.47,18.45,18.46,764826.0,15.6205,15.6375,15.6205,15.629,764826.0
2022-07-22 11:00:00,18.46,18.46,18.4,18.4,1046472.0,15.629,15.629,15.5782,15.5782,1046472.0
2022-07-22 11:05:00,18.41,18.41,18.4,18.41,965900.0,15.5867,15.5867,15.5782,15.5867,965900.0
2022-07-22 11:10:00,18.41,18.41,18.38,18.38,1151390.0,15.5867,15.5867,15.5613,15.5613,1151390.0
2022-07-22 11:15:00,18.38,18.39,18.38,18.39,379466.0,15.5613,15.5697,15.5613,15.5697,379466.0
2022-07-22 11:20:00,18.39,18.39,18.33,18.34,1346094.0,15.5697,15.5697,15.5189,15.5274,1346094.0
2022-07-22 11:25:00,18.33,18.34,18.3,18.34,1873867.0,15.5189,15.5274,15.4935,15.5274,1873867.0
2022-07-22 11:30:00,18.34,18.37,18.31,18.36,970117.0,15.5274,15.5528,15.502,15.5443,970117.0
2022-07-22 11:35:00,18.36,18.38,18.34,18.37,665285.0,15.5443,15.5613,15.5274,15.5528,665285.0
2022-07-22 11:40:00,18.36,18.4,18.36,18.36,701055.0,15.5443,15.5782,15.5443,15.5443,701055.0
2022-07-22 11:45:00,18.37,18.38,18.36,18.38,292640.0,15.5528,15.5613,15.5443,15.5613,292640.0
2022-07-22 11:50:00,18.38,18.41,18.37,18.39,697979.0,15.5613,15.5867,15.5528,15.5697,697979.0
2022-07-22 11:55:00,18.39,18.4,18.38,18.39,393705.0,15.5697,15.5782,15.5613,15.5697,393705.0
2022-07-22 12:00:00,18.39,18.39,18.35,18.36,350834.0,15.5697,15.5697,15.5359,15.5443,350834.0
2022-07-22 12:05:00,18.36,18.36,18.32,18.32,484410.0,15.5443,15.5443,15.5105,15.5105,484410.0
2022-07-22 12:10:00,18.32,18.35,18.32,18.35,603624.0,15.5105,15.5359,15.5105,15.5359,603624.0
2022-07-22 12:15:00,18.35,18.36,18.34,18.35,421142.0,15.5359,15.5443,15.5274,15.5359,421142.0
2022-07-22 12:20:00,18.35,18.35,18.33,18.34,298416.0,15.5359,15.5359,15.5189,15.5274,298416.0
2022-07-22 12:25:00,18.34,18.34,18.33,18.34,244015.0,15.5274,15.5274,15.5189,15.5274,244015.0
2022-07-22 12:30:00,18.34,18.39,18.33,18.39,817189.0,15.5274,15.5697,15.5189,15.5697,817189.0
2022-07-22 12:35:00,18.39,18.39,18.35,18.35,325821.0,15.5697,15.5697,15.5359,15.5359,325821.0
2022-07-22 12:40:00,18.35,18.36,18.34,18.36,363289.0,15.5359,15.5443,15.5274,15.5443,363289.0
2022-07-22 12:45:00,18.35,18.37,18.35,18.37,398779.0,15.5359,15.5528,15.5359,15.5528,398779.0
2022-07-22 12:50:00,18.37,18.37,18.34,18.35,196331.0,15.5528,15.5528,15.5274,15.5359,196331.0
2022-07-22 12:55:00,18.35,18.35,18.34,18.35,256117.0,15.5359,15.5359,15.5274,15.5359,256117.0
2022-07-22 13:00:00,18.35,18.35,18.33,18.33,405796.0,15.5359,15.5359,15.5189,15.5189,405796.0
2022-07-22 13:05:00,18.33,18.34,18.32,18.34,356073.0,15.5189,15.5274,15.5105,15.5274,356073.0
2022-07-22 13:10:00,18.34,18.35,18.32,18.32,541229.0,15.5274,15.5359,15.5105,15.5105,541229.0
2022-07-22 13:15:00,18.32,18.33,18.32,18.32,382195.0,15.5105,15.5189,15.5105,15.5105,382195.0
2022-07-22 13:20:00,18.33,18.33,18.32,18.32,151410.0,15.5189,15.5189,15.5105,15.5105,151410.0
2022-07-22 13:25:00,18.32,18.33,18.32,18.33,291743.0,15.5105,15.5189,15.5105,15.5189,291743.0
2022-07-22 13:30:00,18.32,18.33,18.31,18.32,217681.0,15.5105,15.5189,15.502,15.5105,217681.0
2022-07-22 13:35:00,18.31,18.32,18.3,18.32,467207.0,15.502,15.5105,15.4935,15.5105,467207.0
2022-07-22 13:40:00,18.32,18.32,18.31,18.32,231315.0,15.5105,15.5105,15.502,15.5105,231315.0
2022-07-22 13:45:00,18.32,18.32,18.3,18.3,362016.0,15.5105,15.5105,15.4935,15.4935,362016.0
2022-07-22 13:50:00,18.3,18.31,18.3,18.3,279975.0,15.4935,15.502,15.4935,15.4935,279975.0
2022-07-22 13:55:00,18.31,18.32,18.3,18.32,310526.0,15.502,15.5105,15.4935,15.5105,310526.0
2022-07-22 14:00:00,18.32,18.33,18.3,18.3,459679.0,15.5105,15.5189,15.4935,15.4935,459679.0
2022-07-22 14:05:00,18.31,18.32,18.3,18.3,385593.0,15.502,15.5105,15.4935,15.4935,385593.0
2022-07-22 14:10:00,18.3,18.31,18.27,18.28,751991.0,15.4935,15.502,15.4681,15.4766,751991.0
2022-07-22 14:15:00,18.28,18.29,18.26,18.29,997130.0,15.4766,15.4851,15.4597,15.4851,997130.0
2022-07-22 14:20:00,18.29,18.31,18.28,18.31,369861.0,15.4851,15.502,15.4766,15.502,369861.0
2022-07-22 14:25:00,18.3,18.32,18.3,18.3,339105.0,15.4935,15.5105,15.4935,15.4935,339105.0
2022-07-22 14:30:00,18.3,18.33,18.3,18.32,405876.0,15.4935,15.5189,15.4935,15.5105,405876.0
2022-07-22 14:35:00,18.32,18.34,18.31,18.32,436558.0,15.5105,15.5274,15.502,15.5105,436558.0
2022-07-22 14:40:00,18.32,18.33,18.31,18.32,433237.0,15.5105,15.5189,15.502,15.5105,433237.0
2022-07-22 14:45:00,18.32,18.32,18.3,18.3,455082.0,15.5105,15.5105,15.4935,15.4935,455082.0
2022-07-22 14:50:00,18.3,18.31,18.25,18.26,1756458.0,15.4935,15.502,15.4512,15.4597,1756458.0
2022-07-22 14:55:00,18.27,18.28,18.26,18.28,650482.0,15.4681,15.4766,15.4597,15.4766,650482.0
2022-07-22 15:00:00,18.28,18.29,18.27,18.29,787658.0,15.4766,15.4851,15.4681,15.4851,787658.0
2022-07-22 15:05:00,18.29,18.32,18.28,18.29,754710.0,15.4851,15.5105,15.4766,15.4851,754710.0
2022-07-22 15:10:00,18.29,18.35,18.28,18.34,703523.0,15.4851,15.5359,15.4766,15.5274,703523.0
2022-07-22 15:15:00,18.35,18.35,18.32,18.34,400686.0,15.5359,15.5359,15.5105,15.5274,400686.0
2022-07-22 15:20:00,18.34,18.35,18.33,18.34,453674.0,15.5274,15.5359,15.5189,15.5274,453674.0
2022-07-22 15:25:00,18.34,18.39,18.33,18.39,675318.0,15.5274,15.5697,15.5189,15.5697,675318.0
2022-07-22 15:30:00,18.39,18.4,18.38,18.38,746143.0,15.5697,15.5782,15.5613,15.5613,746143.0
2022-07-22 15:35:00,18.39,18.39,18.33,18.34,693421.0,15.5697,15.5697,15.5189,15.5274,693421.0
2022-07-22 15:40:00,18.34,18.35,18.32,18.32,897147.0,15.5274,15.5359,15.5105,15.5105,897147.0
2022-07-22 15:45:00,18.32,18.41,18.32,18.39,1308540.0,15.5105,15.5867,15.5105,15.5697,1308540.0
2022-07-22 15:50:00,18.39,18.42,18.39,18.4,1483869.0,15.5697,15.5951,15.5697,15.5782,1483869.0
2022-07-22 15:55:00,18.41,18.42,18.36,18.39,3564542.0,15.5867,15.5951,15.5443,15.5697,3564542.0
2022-07-25 09:30:00,18.38,18.45,18.33,18.4,1727163.0,15.5613,15.6205,15.5189,15.5782,1727163.0
2022-07-25 09:35:00,18.41,18.59,18.4,18.57,1533580.0,15.5867,15.7391,15.5782,15.7221,1533580.0
2022-07-25 09:40:00,18.57,18.65,18.57,18.63,1279082.0,15.7221,15.7899,15.7221,15.7729,1279082.0
2022-07-25 09:45:00,18.63,18.64,18.54,18.54,752216.0,15.7729,15.7814,15.6967,15.6967,752216.0
2022-07-25 09:50:00,18.55,18.6,18.5,18.57,646777.0,15.7052,15.7475,15.6629,15.7221,646777.0
2022-07-25 09:55:00,18.57,18.58,18.52,18.55,577255.0,15.7221,15.7306,15.6798,15.7052,577255.0
2022-07-25 10:00:00,18.55,18.62,18.53,18.57,662265.0,15.7052,15.7645,15.6883,15.7221,662265.0
2022-07-25 10:05:00,18.57,18.59,18.51,18.52,580998.0,15.7221,15.7391,15.6713,15.6798,580998.0
2022-07-25 10:10:00,18.52,18.57,18.51,18.55,514246.0,15.6798,15.7221,15.6713,15.7052,514246.0
2022-07-25 10:15:00,18.55,18.57,18.51,18.52,531362.0,15.7052,15.7221,15.6713,15.6798,531362.0
2022-07-25 10:20:00,18.52,18.54,18.48,18.5,668429.0,15.6798,15.6967,15.6459,15.6629,668429.0
2022-07-25 10:25:00,18.5,18.5,18.46,18.48,478318.0,15.6629,15.6629,15.629,15.6459,478318.0
2022-07-25 10:30:00,18.48,18.52,18.47,18.5,525080.0,15.6459,15.6798,15.6375,15.6629,525080.0
2022-07-25 10:35:00,18.5,18.57,18.5,18.57,401049.0,15.6629,15.7221,15.6629,15.7221,401049.0
2022-07-25 10:40:00,18.57,18.6,18.55,18.6,388642.0,15.7221,15.7475,15.7052,15.7475,388642.0
2022-07-25 10:45:00,18.6,18.63,18.58,18.62,448898.0,15.7475,15.7729,15.7306,15.7645,448898.0
2022-07-25 10:50:00,18.62,18.64,18.6,18.6,592423.0,15.7645,15.7814,15.7475,15.7475,592423.0
2022-07-25 10:55:00,18.61,18.62,18.59,18.61,321957.0,15.756,15.7645,15.7391,15.756,321957.0
2022-07-25 11:00:00,18.61,18.62,18.59,18.62,418722.0,15.756,15.7645,15.7391,15.7645,418722.0
2022-07-25 11:05:00,18.62,18.64,18.6,18.64,389607.0,15.7645,15.7814,15.7475,15.7814,389607.0
2022-07-25 11:10:00,18.64,18.64,18.56,18.57,499508.0,15.7814,15.7814,15.7137,15.7221,499508.0
2022-07-25 11:15:00,18.57,18.61,18.57,18.61,324887.0,15.7221,15.756,15.7221,15.756,324887.0
2022-07-25 11:20:00,18.61,18.63,18.6,18.6,454259.0,15.756,15.7729,15.7475,15.7475,454259.0
2022-07-25 11:25:00,18.61,18.62,18.59,18.6,433522.0,15.756,15.7645,15.7391,15.7475,433522.0
2022-07-25 11:30:00,18.6,18.6,18.56,18.56,363872.0,15.7475,15.7475,15.7137,15.7137,363872.0
2022-07-25 11:35:00,18.56,18.58,18.56,18.58,230923.0,15.7137,15.7306,15.7137,15.7306,230923.0
2022-07-25 11:40:00,18.57,18.6,18.57,18.6,240139.0,15.7221,15.7475,15.7221,15.7475,240139.0
2022-07-25 11:45:00,18.6,18.6,18.57,18.57,340179.0,15.7475,15.7475,15.7221,15.7221,340179.0
2022-07-25 11:50:00,18.58,18.58,18.56,18.58,159418.0,15.7306,15.7306,15.7137,15.7306,159418.0
2022-07-25 11:55:00,18.57,18.59,18.57,18.59,165479.0,15.7221,15.7391,15.7221,15.7391,165479.0
2022-07-25 12:00:00,18.59,18.59,18.55,18.56,297087.0,15.7391,15.7391,15.7052,15.7137,297087.0
2022-07-25 12:05:00,18.55,18.56,18.54,18.55,205455.0,15.7052,15.7137,15.6967,15.7052,205455.0
2022-07-25 12:10:00,18.56,18.56,18.53,18.55,229699.0,15.7137,15.7137,15.6883,15.7052,229699.0
2022-07-25 12:15:00,18.55,18.55,18.52,18.53,290462.0,15.7052,15.7052,15.6798,15.6883,290462.0
2022-07-25 12:20:00,18.52,18.53,18.5,18.52,159055.0,15.6798,15.6883,15.6629,15.6798,159055.0
2022-07-25 12:25:00,18.52,18.52,18.49,18.49,478544.0,15.6798,15.6798,15.6544,15.6544,478544.0
2022-07-25 12:30:00,18.5,18.53,18.49,18.53,191620.0,15.6629,15.6883,15.6544,15.6883,191620.0
2022-07-25 12:35:00,18.53,18.54,18.52,18.53,208455.0,15.6883,15.6967,15.6798,15.6883,208455.0
2022-07-25 12:40:00,18.53,18.53,18.47,18.48,341650.0,15.6883,15.6883,15.6375,15.6459,341650.0
2022-07-25 12:45:00,18.48,18.51,18.47,18.51,352006.0,15.6459,15.6713,15.6375,15.6713,352006.0
2022-07-25 12:50:00,18.51,18.51,18.49,18.51,236336.0,15.6713,15.6713,15.6544,15.6713,236336.0
2022-07-25 12:55:00,18.51,18.51,18.5,18.51,151520.0,15.6713,15.6713,15.6629,15.6713,151520.0
2022-07-25 13:00:00,18.5,18.53,18.5,18.52,249890.0,15.6629,15.6883,15.6629,15.6798,249890.0
2022-07-25 13:05:00,18.52,18.54,18.5,18.54,251993.0,15.6798,15.6967,15.6629,15.6967,251993.0
2022-07-25 13:10:00,18.53,18.55,18.52,18.53,290347.0,15.6883,15.7052,15.6798,15.6883,290347.0
2022-07-25 13:15:00,18.53,18.57,18.52,18.57,258064.0,15.6883,15.7221,15.6798,15.7221,258064.0
2022-07-25 13:20:00,18.57,18.57,18.49,18.5,443548.0,15.7221,15.7221,15.6544,15.6629,443548.0
2022-07-25 13:25:00,18.5,18.51,18.48,18.48,200457.0,15.6629,15.6713,15.6459,15.6459,200457.0
2022-07-25 13:30:00,18.49,18.49,18.46,18.46,251345.0,15.6544,15.6544,15.629,15.629,251345.0
2022-07-25 13:35:00,18.46,18.47,18.42,18.42,291717.0,15.629,15.6375,15.5951,15.5951,291717.0
2022-07-25 13:40:00,18.42,18.46,18.42,18.46,397015.0,15.5951,15.629,15.5951,15.629,397015.0
2022-07-25 13:45:00,18.45,18.48,18.45,18.46,290811.0,15.6205,15.6459,15.6205,15.629,290811.0
2022-07-25 13:50:00,18.46,18.46,18.43,18.44,163047.0,15.629,15.629,15.6036,15.6121,163047.0
2022-07-25 13:55:00,18.44,18.46,18.43,18.45,172529.0,15.6121,15.629,15.6036,15.6205,172529.0
2022-07-25 14:00:00,18.46,18.48,18.45,18.47,256835.0,15.629,15.6459,15.6205,15.6375,256835.0
2022-07-25 14:05:00,18.48,18.48,18.46,18.48,267927.0,15.6459,15.6459,15.629,15.6459,267927.0
2022-07-25 14:10:00,18.48,18.5,18.47,18.5,347464.0,15.6459,15.6629,15.6375,15.6629,347464.0
2022-07-25 14:15:00,18.49,18.5,18.46,18.46,130761.0,15.6544,15.6629,15.629,15.629,130761.0
2022-07-25 14:20:00,18.46,18.48,18.45,18.48,187733.0,15.629,15.6459,15.6205,15.6459,187733.0
2022-07-25 14:25:00,18.48,18.48,18.44,18.45,172014.0,15.6459,15.6459,15.6121,15.6205,172014.0
2022-07-25 14:30:00,18.45,18.47,18.44,18.47,267893.0,15.6205,15.6375,15.6121,15.6375,267893.0
2022-07-25 14:35:00,18.46,18.51,18.46,18.51,283342.0,15.629,15.6713,15.629,15.6713,283342.0
2022-07-25 14:40:00,18.51,18.52,18.47,18.48,440805.0,15.6713,15.6798,15.6375,15.6459,440805.0
2022-07-25 14:45:00,18.49,18.5,18.48,18.5,202004.0,15.6544,15.6629,15.6459,15.6629,202004.0
2022-07-25 14:50:00,18.5,18.5,18.48,18.48,278758.0,15.6629,15.6629,15.6459,15.6459,278758.0
2022-07-25 14:55:00,18.49,18.5,18.45,18.46,227924.0,15.6544,15.6629,15.6205,15.629,227924.0
2022-07-25 15:00:00,18.46,18.48,18.45,18.46,307733.0,15.629,15.6459,15.6205,15.629,307733.0
2022-07-25 15:05:00,18.46,18.49,18.46,18.48,191019.0,15.629,15.6544,15.629,15.6459,191019.0
2022-07-25 15:10:00,18.48,18.49,18.47,18.48,322482.0,15.6459,15.6544,15.6375,15.6459,322482.0
2022-07-25 15:15:00,18.48,18.5,18.47,18.5,326573.0,15.6459,15.6629,15.6375,15.6629,326573.0
2022-07-25 15:20:00,18.5,18.5,18.47,18.49,344858.0,15.6629,15.6629,15.6375,15.6544,344858.0
2022-07-25 15:25:00,18.48,18.49,18.47,18.48,441323.0,15.6459,15.6544,15.6375,15.6459,441323.0
2022-07-25 15:30:00,18.48,18.49,18.47,18.49,500480.0,15.6459,15.6544,15.6375,15.6544,500480.0
2022-07-25 15:35:00,18.49,18.51,18.48,18.51,493270.0,15.6544,15.6713,15.6459,15.6713,493270.0
2022-07-25 15:40:00,18.51,18.52,18.48,18.48,679860.0,15.6713,15.6798,15.6459,15.6459,679860.0
2022-07-25 15:45:00,18.48,18.49,18.47,18.48,565801.0,15.6459,15.6544,15.6375,15.6459,565801.0
2022-07-25 15:50:00,18.48,18.53,18.48,18.51,1036110.0,15.6459,15.6883,15.6459,15.6713,1036110.0
2022-07-25 15:55:00,18.51,18.53,18.49,18.52,1918684.0,15.6713,15.6883,15.6544,15.6798,1918684.0
2022-07-26 09:30:00,18.4,18.4,18.18,18.34,2433099.0,15.5782,15.5782,15.3919,15.5274,2433099.0
2022-07-26 09:35:00,18.34,18.45,18.33,18.37,840143.0,15.5274,15.6205,15.5189,15.5528,840143.0
2022-07-26 09:40:00,18.38,18.42,18.36,18.41,458659.0,15.5613,15.5951,15.5443,15.5867,458659.0
2022-07-26 09:45:00,18.41,18.43,18.35,18.37,964929.0,15.5867,15.6036,15.5359,15.5528,964929.0
2022-07-26 09:50:00,18.36,18.4,18.34,18.35,420745.0,15.5443,15.5782,15.5274,15.5359,420745.0
2022-07-26 09:55:00,18.35,18.38,18.31,18.38,744121.0,15.5359,15.5613,15.502,15.5613,744121.0
2022-07-26 10:00:00,18.37,18.39,18.32,18.39,702677.0,15.5528,15.5697,15.5105,15.5697,702677.0
2022-07-26 10:05:00,18.39,18.42,18.38,18.39,319035.0,15.5697,15.5951,15.5613,15.5697,319035.0
2022-07-26 10:10:00,18.39,18.4,18.35,18.37,318355.0,15.5697,15.5782,15.5359,15.5528,318355.0
2022-07-26 10:15:00,18.37,18.41,18.36,18.4,348272.0,15.5528,15.5867,15.5443,15.5782,348272.0
2022-07-26 10:20:00,18.39,18.4,18.32,18.34,520576.0,15.5697,15.5782,15.5105,15.5274,520576.0
2022-07-26 10:25:00,18.34,18.35,18.31,18.32,436305.0,15.5274,15.5359,15.502,15.5105,436305.0
2022-07-26 10:30:00,18.32,18.35,18.32,18.34,676035.0,15.5105,15.5359,15.5105,15.5274,676035.0
2022-07-26 10:35:00,18.33,18.35,18.3,18.31,311527.0,15.5189,15.5359,15.4935,15.502,311527.0
2022-07-26 10:40:00,18.32,18.35,18.3,18.35,272743.0,15.5105,15.5359,15.4935,15.5359,272743.0
2022-07-26 10:45:00,18.35,18.38,18.33,18.33,306763.0,15.5359,15.5613,15.5189,15.5189,306763.0
2022-07-26 10:50:00,18.33,18.35,18.31,18.33,219453.0,15.5189,15.5359,15.502,15.5189,219453.0
2022-07-26 10:55:00,18.34,18.38,18.33,18.37,250025.0,15.5274,15.5613,15.5189,15.5528,250025.0
2022-07-26 11:00:00,18.37,18.37,18.34,18.35,222050.0,15.5528,15.5528,15.5274,15.5359,222050.0
2022-07-26 11:05:00,18.34,18.35,18.32,18.33,196260.0,15.5274,15.5359,15.5105,15.5189,196260.0
2022-07-26 11:10:00,18.34,18.35,18.31,18.31,385379.0,15.5274,15.5359,15.502,15.502,385379.0
2022-07-26 11:15:00,18.32,18.32,18.26,18.29,983079.0,15.5105,15.5105,15.4597,15.4851,983079.0
2022-07-26 11:20:00,18.29,18.3,18.26,18.28,414611.0,15.4851,15.4935,15.4597,15.4766,414611.0
2022-07-26 11:25:00,18.28,18.31,18.27,18.3,531552.0,15.4766,15.502,15.4681,15.4935,531552.0
2022-07-26 11:30:00,18.3,18.35,18.28,18.33,613340.0,15.4935,15.5359,15.4766,15.5189,613340.0
2022-07-26 11:35:00,18.33,18.36,18.3,18.31,365973.0,15.5189,15.5443,15.4935,15.502,365973.0
2022-07-26 11:40:00,18.3,18.35,18.3,18.3,383553.0,15.4935,15.5359,15.4935,15.4935,383553.0
2022-07-26 11:45:00,18.3,18.32,18.3,18.3,682548.0,15.4935,15.5105,15.4935,15.4935,682548.0
2022-07-26 11:50:00,18.31,18.32,18.29,18.3,385025.0,15.502,15.5105,15.4851,15.4935,385025.0
2022-07-26 11:55:00,18.3,18.33,18.29,18.33,319948.0,15.4935,15.5189,15.4851,15.5189,319948.0
2022-07-26 12:00:00,18.32,18.35,18.32,18.34,313624.0,15.5105,15.5359,15.5105,15.5274,313624.0
2022-07-26 12:05:00,18.33,18.35,18.31,18.31,563669.0,15.5189,15.5359,15.502,15.502,563669.0
2022-07-26 12:10:00,18.31,18.32,18.3,18.3,570982.0,15.502,15.5105,15.4935,15.4935,570982.0
2022-07-26 12:15:00,18.31,18.35,18.3,18.34,231407.0,15.502,15.5359,15.4935,15.5274,231407.0
2022-07-26 12:20:00,18.34,18.38,18.33,18.37,433543.0,15.5274,15.5613,15.5189,15.5528,433543.0
2022-07-26 12:25:00,18.38,18.39,18.34,18.34,464501.0,15.5613,15.5697,15.5274,15.5274,464501.0
2022-07-26 12:30:00,18.34,18.35,18.33,18.34,728352.0,15.5274,15.5359,15.5189,15.5274,728352.0
2022-07-26 12:35:00,18.34,18.36,18.33,18.35,302560.0,15.5274,15.5443,15.5189,15.5359,302560.0
2022-07-26 12:40:00,18.35,18.36,18.31,18.32,239929.0,15.5359,15.5443,15.502,15.5105,239929.0
2022-07-26 12:45:00,18.32,18.35,18.31,18.35,156976.0,15.5105,15.5359,15.502,15.5359,156976.0
2022-07-26 12:50:00,18.35,18.36,18.34,18.36,248649.0,15.5359,15.5443,15.5274,15.5443,248649.0
2022-07-26 12:55:00,18.36,18.38,18.35,18.37,293544.0,15.5443,15.5613,15.5359,15.5528,293544.0
2022-07-26 13:00:00,18.36,18.38,18.33,18.38,297964.0,15.5443,15.5613,15.5189,15.5613,297964.0
2022-07-26 13:05:00,18.38,18.39,18.37,18.38,186033.0,15.5613,15.5697,15.5528,15.5613,186033.0
2022-07-26 13:10:00,18.39,18.4,18.38,18.39,168671.0,15.5697,15.5782,15.5613,15.5697,168671.0
2022-07-26 13:15:00,18.39,18.39,18.37,18.38,144476.0,15.5697,15.5697,15.5528,15.5613,144476.0
2022-07-26 13:20:00,18.38,18.41,18.38,18.39,178215.0,15.5613,15.5867,15.5613,15.5697,178215.0
2022-07-26 13:25:00,18.39,18.4,18.36,18.36,459759.0,15.5697,15.5782,15.5443,15.5443,459759.0
2022-07-26 13:30:00,18.37,18.37,18.34,18.37,358921.0,15.5528,15.5528,15.5274,15.5528,358921.0
2022-07-26 13:35:00,18.37,18.38,18.35,18.36,193918.0,15.5528,15.5613,15.5359,15.5443,193918.0
2022-07-26 13:40:00,18.36,18.36,18.34,18.35,278404.0,15.5443,15.5443,15.5274,15.5359,278404.0
2022-07-26 13:45:00,18.35,18.37,18.34,18.36,175244.0,15.5359,15.5528,15.5274,15.5443,175244.0
2022-07-26 13:50:00,18.36,18.4,18.35,18.39,192607.0,15.5443,15.5782,15.5359,15.5697,192607.0
2022-07-26 13:55:00,18.4,18.41,18.37,18.38,298648.0,15.5782,15.5867,15.5528,15.5613,298648.0
2022-07-26 14:00:00,18.39,18.39,18.36,18.39,314890.0,15.5697,15.5697,15.5443,15.5697,314890.0
2022-07-26 14:05:00,18.38,18.41,18.35,18.36,268593.0,15.5613,15.5867,15.5359,15.5443,268593.0
2022-07-26 14:10:00,18.36,18.37,18.34,18.35,303858.0,15.5443,15.5528,15.5274,15.5359,303858.0
2022-07-26 14:15:00,18.35,18.36,18.34,18.35,200335.0,15.5359,15.5443,15.5274,15.5359,200335.0
2022-07-26 14:20:00,18.35,18.35,18.33,18.35,215806.0,15.5359,15.5359,15.5189,15.5359,215806.0
2022-07-26 14:25:00,18.34,18.35,18.33,18.33,264379.0,15.5274,15.5359,15.5189,15.5189,264379.0
2022-07-26 14:30:00,18.33,18.35,18.33,18.34,149793.0,15.5189,15.5359,15.5189,15.5274,149793.0
2022-07-26 14:35:00,18.34,18.34,18.32,18.33,189382.0,15.5274,15.5274,15.5105,15.5189,189382.0
2022-07-26 14:40:00,18.34,18.35,18.32,18.34,295620.0,15.5274,15.5359,15.5105,15.5274,295620.0
2022-07-26 14:45:00,18.35,18.35,18.34,18.34,129567.0,15.5359,15.5359,15.5274,15.5274,129567.0
2022-07-26 14:50:00,18.34,18.37,18.34,18.35,262731.0,15.5274,15.5528,15.5274,15.5359,262731.0
2022-07-26 14:55:00,18.35,18.35,18.33,18.33,200777.0,15.5359,15.5359,15.5189,15.5189,200777.0
2022-07-26 15:00:00,18.34,18.35,18.33,18.35,219310.0,15.5274,15.5359,15.5189,15.5359,219310.0
2022-07-26 15:05:00,18.35,18.35,18.32,18.32,223377.0,15.5359,15.5359,15.5105,15.5105,223377.0
2022-07-26 15:10:00,18.33,18.36,18.32,18.36,274105.0,15.5189,15.5443,15.5105,15.5443,274105.0
2022-07-26 15:15:00,18.36,18.37,18.34,18.35,261809.0,15.5443,15.5528,15.5274,15.5359,261809.0
2022-07-26 15:20:00,18.35,18.36,18.34,18.34,253996.0,15.5359,15.5443,15.5274,15.5274,253996.0
2022-07-26 15:25:00,18.35,18.36,18.34,18.35,353864.0,15.5359,15.5443,15.5274,15.5359,353864.0
2022-07-26 15:30:00,18.36,18.37,18.35,18.36,263312.0,15.5443,15.5528,15.5359,15.5443,263312.0
2022-07-26 15:35:00,18.36,18.37,18.35,18.36,348207.0,15.5443,15.5528,15.5359,15.5443,348207.0
2022-07-26 15:40:00,18.36,18.36,18.32,18.34,697544.0,15.5443,15.5443,15.5105,15.5274,697544.0
2022-07-26 15:45:00,18.34,18.34,18.3,18.3,723600.0,15.5274,15.5274,15.4935,15.4935,723600.0
2022-07-26 15:50:00,18.31,18.31,18.27,18.3,1196732.0,15.502,15.502,15.4681,15.4935,1196732.0
2022-07-26 15:55:00,18.3,18.32,18.26,18.3,2054146.0,15.4935,15.5105,15.4597,15.4935,2054146.0
2022-07-27 09:30:00,18.35,18.44,18.27,18.43,1379203.0,15.5359,15.6121,15.4681,15.6036,1379203.0
2022-07-27 09:35:00,18.44,18.49,18.42,18.47,633235.0,15.6121,15.6544,15.5951,15.6375,633235.0
2022-07-27 09:40:00,18.47,18.48,18.36,18.36,572282.0,15.6375,15.6459,15.5443,15.5443,572282.0
2022-07-27 09:45:00,18.36,18.4,18.35,18.39,494619.0,15.5443,15.5782,15.5359,15.5697,494619.0
2022-07-27 09:50:00,18.39,18.4,18.37,18.39,255612.0,15.5697,15.5782,15.5528,15.5697,255612.0
2022-07-27 09:55:00,18.38,18.4,18.34,18.39,305285.0,15.5613,15.5782,15.5274,15.5697,305285.0
2022-07-27 10:00:00,18.39,18.4,18.35,18.37,366926.0,15.5697,15.5782,15.5359,15.5528,366926.0
2022-07-27 10:05:00,18.37,18.37,18.32,18.32,447901.0,15.5528,15.5528,15.5105,15.5105,447901.0
2022-07-27 10:10:00,18.33,18.4,18.32,18.39,332158.0,15.5189,15.5782,15.5105,15.5697,332158.0
2022-07-27 10:15:00,18.38,18.4,18.36,18.37,213038.0,15.5613,15.5782,15.5443,15.5528,213038.0
2022-07-27 10:20:00,18.37,18.39,18.36,18.37,348277.0,15.5528,15.5697,15.5443,15.5528,348277.0
2022-07-27 10:25:00,18.36,18.38,18.35,18.37,259651.0,15.5443,15.5613,15.5359,15.5528,259651.0
2022-07-27 10:30:00,18.37,18.4,18.36,18.4,176315.0,15.5528,15.5782,15.5443,15.5782,176315.0
2022-07-27 10:35:00,18.4,18.4,18.36,18.37,318076.0,15.5782,15.5782,15.5443,15.5528,318076.0
2022-07-27 10:40:00,18.38,18.39,18.36,18.38,365948.0,15.5613,15.5697,15.5443,15.5613,365948.0
2022-07-27 10:45:00,18.38,18.38,18.36,18.37,177051.0,15.5613,15.5613,15.5443,15.5528,177051.0
2022-07-27 10:50:00,18.37,18.37,18.31,18.31,435752.0,15.5528,15.5528,15.502,15.502,435752.0
2022-07-27 10:55:00,18.32,18.32,18.29,18.3,559528.0,15.5105,15.5105,15.4851,15.4935,559528.0
2022-07-27 11:00:00,18.3,18.34,18.3,18.32,879576.0,15.4935,15.5274,15.4935,15.5105,879576.0
2022-07-27 11:05:00,18.32,18.33,18.27,18.29,487679.0,15.5105,15.5189,15.4681,15.4851,487679.0
2022-07-27 11:10:00,18.28,18.29,18.27,18.28,404997.0,15.4766,15.4851,15.4681,15.4766,404997.0
2022-07-27 11:15:00,18.28,18.28,18.27,18.28,334895.0,15.4766,15.4766,15.4681,15.4766,334895.0
2022-07-27 11:20:00,18.28,18.29,18.26,18.29,323232.0,15.4766,15.4851,15.4597,15.4851,323232.0
2022-07-27 11:25:00,18.29,18.3,18.28,18.3,284486.0,15.4851,15.4935,15.4766,15.4935,284486.0
2022-07-27 11:30:00,18.3,18.33,18.29,18.3,385009.0,15.4935,15.5189,15.4851,15.4935,385009.0
2022-07-27 11:35:00,18.3,18.31,18.28,18.3,323072.0,15.4935,15.502,15.4766,15.4935,323072.0
2022-07-27 11:40:00,18.3,18.31,18.3,18.3,116414.0,15.4935,15.502,15.4935,15.4935,116414.0
2022-07-27 11:45:00,18.3,18.33,18.28,18.29,524426.0,15.4935,15.5189,15.4766,15.4851,524426.0
2022-07-27 11:50:00,18.29,18.31,18.28,18.3,254086.0,15.4851,15.502,15.4766,15.4935,254086.0
2022-07-27 11:55:00,18.3,18.32,18.29,18.32,311344.0,15.4935,15.5105,15.4851,15.5105,311344.0
2022-07-27 12:00:00,18.32,18.33,18.3,18.3,173928.0,15.5105,15.5189,15.4935,15.4935,173928.0
2022-07-27 12:05:00,18.31,18.32,18.3,18.32,226277.0,15.502,15.5105,15.4935,15.5105,226277.0
2022-07-27 12:10:00,18.32,18.32,18.3,18.32,187229.0,15.5105,15.5105,15.4935,15.5105,187229.0
2022-07-27 12:15:00,18.31,18.32,18.3,18.31,183305.0,15.502,15.5105,15.4935,15.502,183305.0
2022-07-27 12:20:00,18.31,18.33,18.3,18.32,226115.0,15.502,15.5189,15.4935,15.5105,226115.0
2022-07-27 12:25:00,18.32,18.33,18.3,18.31,257678.0,15.5105,15.5189,15.4935,15.502,257678.0
2022-07-27 12:30:00,18.31,18.31,18.28,18.3,243106.0,15.502,15.502,15.4766,15.4935,243106.0
2022-07-27 12:35:00,18.3,18.3,18.27,18.28,214933.0,15.4935,15.4935,15.4681,15.4766,214933.0
2022-07-27 12:40:00,18.28,18.28,18.26,18.26,270854.0,15.4766,15.4766,15.4597,15.4597,270854.0
2022-07-27 12:45:00,18.26,18.27,18.23,18.27,599721.0,15.4597,15.4681,15.4343,15.4681,599721.0
2022-07-27 12:50:00,18.27,18.27,18.26,18.27,78892.0,15.4681,15.4681,15.4597,15.4681,78892.0
2022-07-27 12:55:00,18.26,18.27,18.24,18.25,303996.0,15.4597,15.4681,15.4427,15.4512,303996.0
2022-07-27 13:00:00,18.24,18.26,18.24,18.26,246283.0,15.4427,15.4597,15.4427,15.4597,246283.0
2022-07-27 13:05:00,18.25,18.29,18.24,18.29,313038.0,15.4512,15.4851,15.4427,15.4851,313038.0
2022-07-27 13:10:00,18.29,18.3,18.28,18.29,304057.0,15.4851,15.4935,15.4766,15.4851,304057.0
2022-07-27 13:15:00,18.3,18.3,18.27,18.28,280104.0,15.4935,15.4935,15.4681,15.4766,280104.0
2022-07-27 13:20:00,18.29,18.3,18.28,18.3,242638.0,15.4851,15.4935,15.4766,15.4935,242638.0
2022-07-27 13:25:00,18.3,18.31,18.29,18.3,88752.0,15.4935,15.502,15.4851,15.4935,88752.0
2022-07-27 13:30:00,18.31,18.32,18.3,18.3,216558.0,15.502,15.5105,15.4935,15.4935,216558.0
2022-07-27 13:35:00,18.3,18.32,18.3,18.3,153835.0,15.4935,15.5105,15.4935,15.4935,153835.0
2022-07-27 13:40:00,18.31,18.32,18.3,18.32,114470.0,15.502,15.5105,15.4935,15.5105,114470.0
2022-07-27 13:45:00,18.32,18.32,18.3,18.31,226256.0,15.5105,15.5105,15.4935,15.502,226256.0
2022-07-27 13:50:00,18.3,18.32,18.3,18.3,126513.0,15.4935,15.5105,15.4935,15.4935,126513.0
2022-07-27 13:55:00,18.31,18.31,18.28,18.29,187372.0,15.502,15.502,15.4766,15.4851,187372.0
2022-07-27 14:00:00,18.29,18.31,18.28,18.28,318812.0,15.4851,15.502,15.4766,15.4766,318812.0
2022-07-27 14:05:00,18.29,18.29,18.25,18.28,272283.0,15.4851,15.4851,15.4512,15.4766,272283.0
2022-07-27 14:10:00,18.28,18.3,18.27,18.29,183530.0,15.4766,15.4935,15.4681,15.4851,183530.0
2022-07-27 14:15:00,18.29,18.3,18.28,18.29,179322.0,15.4851,15.4935,15.4766,15.4851,179322.0
2022-07-27 14:20:00,18.29,18.3,18.26,18.26,197982.0,15.4851,15.4935,15.4597,15.4597,197982.0
2022-07-27 14:25:00,18.27,18.29,18.25,18.27,192371.0,15.4681,15.4851,15.4512,15.4681,192371.0
2022-07-27 14:30:00,18.27,18.27,18.23,18.23,300501.0,15.4681,15.4681,15.4343,15.4343,300501.0
2022-07-27 14:35:00,18.23,18.31,18.23,18.3,674090.0,15.4343,15.502,15.4343,15.4935,674090.0
2022-07-27 14:40:00,18.3,18.33,18.3,18.33,435460.0,15.4935,15.5189,15.4935,15.5189,435460.0
2022-07-27 14:45:00,18.32,18.34,18.31,18.31,321282.0,15.5105,15.5274,15.502,15.502,321282.0
2022-07-27 14:50:00,18.32,18.36,18.3,18.34,303763.0,15.5105,15.5443,15.4935,15.5274,303763.0
2022-07-27 14:55:00,18.35,18.36,18.31,18.33,395609.0,15.5359,15.5443,15.502,15.5189,395609.0
2022-07-27 15:00:00,18.34,18.38,18.32,18.37,324263.0,15.5274,15.5613,15.5105,15.5528,324263.0
2022-07-27 15:05:00,18.38,18.38,18.35,18.37,413298.0,15.5613,15.5613,15.5359,15.5528,413298.0
2022-07-27 15:10:00,18.37,18.37,18.35,18.36,344710.0,15.5528,15.5528,15.5359,15.5443,344710.0
2022-07-27 15:15:00,18.36,18.38,18.35,18.37,472626.0,15.5443,15.5613,15.5359,15.5528,472626.0
2022-07-27 15:20:00,18.37,18.39,18.36,18.38,547254.0,15.5528,15.5697,15.5443,15.5613,547254.0
2022-07-27 15:25:00,18.38,18.44,18.37,18.44,614255.0,15.5613,15.6121,15.5528,15.6121,614255.0
2022-07-27 15:30:00,18.44,18.44,18.42,18.43,494244.0,15.6121,15.6121,15.5951,15.6036,494244.0
2022-07-27 15:35:00,18.43,18.43,18.4,18.41,567067.0,15.6036,15.6036,15.5782,15.5867,567067.0
2022-07-27 15:40:00,18.41,18.45,18.4,18.43,755866.0,15.5867,15.6205,15.5782,15.6036,755866.0
2022-07-27 15:45:00,18.43,18.43,18.41,18.41,706990.0,15.6036,15.6036,15.5867,15.5867,706990.0
2022-07-27 15:50:00,18.41,18.43,18.39,18.42,1363953.0,15.5867,15.6036,15.5697,15.5951,1363953.0
2022-07-27 15:55:00,18.41,18.42,18.37,18.39,2622382.0,15.5867,15.5951,15.5528,15.5697,2622382.0
2022-07-28 09:30:00,18.3,18.43,18.28,18.42,1379303.0,15.4935,15.6036,15.4766,15.5951,1379303.0
2022-07-28 09:35:00,18.41,18.59,18.41,18.59,1192510.0,15.5867,15.7391,15.5867,15.7391,1192510.0
2022-07-28 09:40:00,18.59,18.68,18.56,18.67,1247944.0,15.7391,15.8153,15.7137,15.8068,1247944.0
2022-07-28 09:45:00,18.68,18.77,18.67,18.77,1312405.0,15.8153,15.8915,15.8068,15.8915,1312405.0
2022-07-28 09:50:00,18.77,18.77,18.66,18.68,960502.0,15.8915,15.8915,15.7983,15.8153,960502.0
2022-07-28 09:55:00,18.68,18.68,18.59,18.6,1117337.0,15.8153,15.8153,15.7391,15.7475,1117337.0
2022-07-28 10:00:00,18.6,18.6,18.52,18.53,904675.0,15.7475,15.7475,15.6798,15.6883,904675.0
2022-07-28 10:05:00,18.53,18.53,18.45,18.46,541084.0,15.6883,15.6883,15.6205,15.629,541084.0
2022-07-28 10:10:00,18.46,18.48,18.41,18.43,568657.0,15.629,15.6459,15.5867,15.6036,568657.0
2022-07-28 10:15:00,18.43,18.44,18.4,18.42,629135.0,15.6036,15.6121,15.5782,15.5951,629135.0
2022-07-28 10:20:00,18.42,18.43,18.39,18.42,870000.0,15.5951,15.6036,15.5697,15.5951,870000.0
2022-07-28 10:25:00,18.42,18.46,18.42,18.45,303797.0,15.5951,15.629,15.5951,15.6205,303797.0
2022-07-28 10:30:00,18.45,18.46,18.42,18.44,316057.0,15.6205,15.629,15.5951,15.6121,316057.0
2022-07-28 10:35:00,18.44,18.48,18.42,18.42,384490.0,15.6121,15.6459,15.5951,15.5951,384490.0
2022-07-28 10:40:00,18.43,18.46,18.42,18.46,422078.0,15.6036,15.629,15.5951,15.629,422078.0
2022-07-28 10:45:00,18.46,18.52,18.45,18.52,380575.0,15.629,15.6798,15.6205,15.6798,380575.0
2022-07-28 10:50:00,18.52,18.53,18.48,18.5,540684.0,15.6798,15.6883,15.6459,15.6629,540684.0
2022-07-28 10:55:00,18.49,18.52,18.48,18.51,322017.0,15.6544,15.6798,15.6459,15.6713,322017.0
2022-07-28 11:00:00,18.5,18.51,18.47,18.48,337561.0,15.6629,15.6713,15.6375,15.6459,337561.0
2022-07-28 11:05:00,18.48,18.48,18.43,18.44,276805.0,15.6459,15.6459,15.6036,15.6121,276805.0
2022-07-28 11:10:00,18.44,18.46,18.43,18.46,403480.0,15.6121,15.629,15.6036,15.629,403480.0
2022-07-28 11:15:00,18.46,18.47,18.45,18.46,243099.0,15.629,15.6375,15.6205,15.629,243099.0
2022-07-28 11:20:00,18.46,18.47,18.43,18.46,329512.0,15.629,15.6375,15.6036,15.629,329512.0
2022-07-28 11:25:00,18.46,18.49,18.45,18.48,428326.0,15.629,15.6544,15.6205,15.6459,428326.0
2022-07-28 11:30:00,18.47,18.48,18.43,18.45,521965.0,15.6375,15.6459,15.6036,15.6205,521965.0
2022-07-28 11:35:00,18.46,18.46,18.44,18.46,246196.0,15.629,15.629,15.6121,15.629,246196.0
2022-07-28 11:40:00,18.46,18.47,18.44,18.47,429850.0,15.629,15.6375,15.6121,15.6375,429850.0
2022-07-28 11:45:00,18.47,18.5,18.46,18.49,323126.0,15.6375,15.6629,15.629,15.6544,323126.0
2022-07-28 11:50:00,18.5,18.5,18.47,18.48,269103.0,15.6629,15.6629,15.6375,15.6459,269103.0
2022-07-28 11:55:00,18.48,18.49,18.44,18.44,239730.0,15.6459,15.6544,15.6121,15.6121,239730.0
2022-07-28 12:00:00,18.45,18.46,18.44,18.45,286661.0,15.6205,15.629,15.6121,15.6205,286661.0
2022-07-28 12:05:00,18.44,18.45,18.44,18.45,293733.0,15.6121,15.6205,15.6121,15.6205,293733.0
2022-07-28 12:10:00,18.45,18.47,18.43,18.46,368703.0,15.6205,15.6375,15.6036,15.629,368703.0
2022-07-28 12:15:00,18.46,18.47,18.45,18.46,277912.0,15.629,15.6375,15.6205,15.629,277912.0
2022-07-28 12:20:00,18.45,18.48,18.45,18.48,239411.0,15.6205,15.6459,15.6205,15.6459,239411.0
2022-07-28 12:25:00,18.48,18.48,18.45,18.46,196383.0,15.6459,15.6459,15.6205,15.629,196383.0
2022-07-28 12:30:00,18.46,18.46,18.41,18.45,440145.0,15.629,15.629,15.5867,15.6205,440145.0
2022-07-28 12:35:00,18.45,18.48,18.44,18.45,495577.0,15.6205,15.6459,15.6121,15.6205,495577.0
2022-07-28 12:40:00,18.45,18.46,18.43,18.46,299211.0,15.6205,15.629,15.6036,15.629,299211.0
2022-07-28 12:45:00,18.46,18.49,18.45,18.48,193142.0,15.629,15.6544,15.6205,15.6459,193142.0
2022-07-28 12:50:00,18.48,18.51,18.48,18.51,297435.0,15.6459,15.6713,15.6459,15.6713,297435.0
2022-07-28 12:55:00,18.51,18.52,18.5,18.51,217857.0,15.6713,15.6798,15.6629,15.6713,217857.0
2022-07-28 13:00:00,18.52,18.53,18.48,18.53,496064.0,15.6798,15.6883,15.6459,15.6883,496064.0
2022-07-28 13:05:00,18.53,18.56,18.52,18.55,160518.0,15.6883,15.7137,15.6798,15.7052,160518.0
2022-07-28 13:10:00,18.55,18.57,18.55,18.55,344730.0,15.7052,15.7221,15.7052,15.7052,344730.0
2022-07-28 13:15:00,18.55,18.57,18.54,18.57,261896.0,15.7052,15.7221,15.6967,15.7221,261896.0
2022-07-28 13:20:00,18.57,18.6,18.56,18.59,313234.0,15.7221,15.7475,15.7137,15.7391,313234.0
2022-07-28 13:25:00,18.59,18.61,18.58,18.61,154313.0,15.7391,15.756,15.7306,15.756,154313.0
2022-07-28 13:30:00,18.61,18.62,18.6,18.62,292968.0,15.756,15.7645,15.7475,15.7645,292968.0
2022-07-28 13:35:00,18.62,18.62,18.57,18.57,333149.0,15.7645,15.7645,15.7221,15.7221,333149.0
2022-07-28 13:40:00,18.57,18.6,18.57,18.58,186888.0,15.7221,15.7475,15.7221,15.7306,186888.0
2022-07-28 13:45:00,18.59,18.6,18.57,18.59,351096.0,15.7391,15.7475,15.7221,15.7391,351096.0
2022-07-28 13:50:00,18.6,18.61,18.59,18.61,191571.0,15.7475,15.756,15.7391,15.756,191571.0
2022-07-28 13:55:00,18.61,18.65,18.6,18.61,660314.0,15.756,15.7899,15.7475,15.756,660314.0
2022-07-28 14:00:00,18.62,18.62,18.57,18.57,301494.0,15.7645,15.7645,15.7221,15.7221,301494.0
2022-07-28 14:05:00,18.58,18.58,18.57,18.57,163935.0,15.7306,15.7306,15.7221,15.7221,163935.0
2022-07-28 14:10:00,18.57,18.6,18.57,18.59,359061.0,15.7221,15.7475,15.7221,15.7391,359061.0
2022-07-28 14:15:00,18.59,18.63,18.58,18.63,318354.0,15.7391,15.7729,15.7306,15.7729,318354.0
2022-07-28 14:20:00,18.63,18.63,18.6,18.62,230243.0,15.7729,15.7729,15.7475,15.7645,230243.0
2022-07-28 14:25:00,18.62,18.63,18.61,18.62,218031.0,15.7645,15.7729,15.756,15.7645,218031.0
2022-07-28 14:30:00,18.63,18.64,18.62,18.64,354939.0,15.7729,15.7814,15.7645,15.7814,354939.0
2022-07-28 14:35:00,18.64,18.64,18.63,18.64,135934.0,15.7814,15.7814,15.7729,15.7814,135934.0
2022-07-28 14:40:00,18.64,18.65,18.62,18.63,656535.0,15.7814,15.7899,15.7645,15.7729,656535.0
2022-07-28 14:45:00,18.64,18.65,18.61,18.63,662219.0,15.7814,15.7899,15.756,15.7729,662219.0
2022-07-28 14:50:00,18.63,18.64,18.58,18.64,573746.0,15.7729,15.7814,15.7306,15.7814,573746.0
2022-07-28 14:55:00,18.64,18.65,18.62,18.63,558390.0,15.7814,15.7899,15.7645,15.7729,558390.0
2022-07-28 15:00:00,18.63,18.63,18.61,18.61,178199.0,15.7729,15.7729,15.756,15.756,178199.0
2022-07-28 15:05:00,18.62,18.62,18.59,18.62,398494.0,15.7645,15.7645,15.7391,15.7645,398494.0
2022-07-28 15:10:00,18.62,18.63,18.61,18.62,244913.0,15.7645,15.7729,15.756,15.7645,244913.0
2022-07-28 15:15:00,18.62,18.62,18.59,18.61,283062.0,15.7645,15.7645,15.7391,15.756,283062.0
2022-07-28 15:20:00,18.61,18.63,18.6,18.63,392120.0,15.756,15.7729,15.7475,15.7729,392120.0
2022-07-28 15:25:00,18.63,18.63,18.61,18.63,313804.0,15.7729,15.7729,15.756,15.7729,313804.0
2022-07-28 15:30:00,18.63,18.63,18.6,18.61,447210.0,15.7729,15.7729,15.7475,15.756,447210.0
2022-07-28 15:35:00,18.61,18.62,18.6,18.62,349303.0,15.756,15.7645,15.7475,15.7645,349303.0
2022-07-28 15:40:00,18.62,18.62,18.57,18.59,806225.0,15.7645,15.7645,15.7221,15.7391,806225.0
2022-07-28 15:45:00,18.59,18.62,18.58,18.6,779277.0,15.7391,15.7645,15.7306,15.7475,779277.0
2022-07-28 15:50:00,18.6,18.63,18.58,18.59,866258.0,15.7475,15.7729,15.7306,15.7391,866258.0
2022-07-28 15:55:00,18.59,18.6,18.56,18.58,1404429.0,15.7391,15.7475,15.7137,15.7306,1404429.0
2022-07-29 09:30:00,18.51,18.66,18.51,18.59,1077993.0,15.6713,15.7983,15.6713,15.7391,1077993.0
2022-07-29 09:35:00,18.58,18.61,18.53,18.55,354172.0,15.7306,15.756,15.6883,15.7052,354172.0
2022-07-29 09:40:00,18.55,18.56,18.5,18.53,501320.0,15.7052,15.7137,15.6629,15.6883,501320.0
2022-07-29 09:45:00,18.52,18.55,18.48,18.52,628610.0,15.6798,15.7052,15.6459,15.6798,628610.0
2022-07-29 09:50:00,18.52,18.6,18.5,18.58,645484.0,15.6798,15.7475,15.6629,15.7306,645484.0
2022-07-29 09:55:00,18.59,18.65,18.58,18.64,531935.0,15.7391,15.7899,15.7306,15.7814,531935.0
2022-07-29 10:00:00,18.64,18.7,18.61,18.7,710886.0,15.7814,15.8322,15.756,15.8322,710886.0
2022-07-29 10:05:00,18.69,18.76,18.69,18.72,765027.0,15.8237,15.883,15.8237,15.8491,765027.0
2022-07-29 10:10:00,18.73,18.77,18.72,18.77,542442.0,15.8576,15.8915,15.8491,15.8915,542442.0
2022-07-29 10:15:00,18.77,18.78,18.73,18.76,445744.0,15.8915,15.8999,15.8576,15.883,445744.0
2022-07-29 10:20:00,18.76,18.78,18.75,18.77,888905.0,15.883,15.8999,15.8745,15.8915,888905.0
2022-07-29 10:25:00,18.77,18.79,18.74,18.79,614925.0,15.8915,15.9084,15.8661,15.9084,614925.0
2022-07-29 10:30:00,18.79,18.84,18.78,18.82,847174.0,15.9084,15.9507,15.8999,15.9338,847174.0
2022-07-29 10:35:00,18.82,18.85,18.81,18.82,466694.0,15.9338,15.9592,15.9253,15.9338,466694.0
2022-07-29 10:40:00,18.82,18.84,18.8,18.81,364990.0,15.9338,15.9507,15.9169,15.9253,364990.0
2022-07-29 10:45:00,18.81,18.84,18.78,18.8,294785.0,15.9253,15.9507,15.8999,15.9169,294785.0
2022-07-29 10:50:00,18.79,18.8,18.77,18.77,224581.0,15.9084,15.9169,15.8915,15.8915,224581.0
2022-07-29 10:55:00,18.78,18.79,18.76,18.78,295700.0,15.8999,15.9084,15.883,15.8999,295700.0
2022-07-29 11:00:00,18.79,18.79,18.73,18.73,318237.0,15.9084,15.9084,15.8576,15.8576,318237.0
2022-07-29 11:05:00,18.73,18.74,18.71,18.71,177253.0,15.8576,15.8661,15.8407,15.8407,177253.0
2022-07-29 11:10:00,18.71,18.73,18.69,18.71,264791.0,15.8407,15.8576,15.8237,15.8407,264791.0
2022-07-29 11:15:00,18.72,18.72,18.67,18.7,237157.0,15.8491,15.8491,15.8068,15.8322,237157.0
2022-07-29 11:20:00,18.7,18.7,18.67,18.69,203748.0,15.8322,15.8322,15.8068,15.8237,203748.0
2022-07-29 11:25:00,18.68,18.69,18.67,18.68,225614.0,15.8153,15.8237,15.8068,15.8153,225614.0
2022-07-29 11:30:00,18.68,18.68,18.61,18.64,473278.0,15.8153,15.8153,15.756,15.7814,473278.0
2022-07-29 11:35:00,18.64,18.67,18.63,18.66,252591.0,15.7814,15.8068,15.7729,15.7983,252591.0
2022-07-29 11:40:00,18.66,18.69,18.65,18.69,153475.0,15.7983,15.8237,15.7899,15.8237,153475.0
2022-07-29 11:45:00,18.69,18.69,18.66,18.66,158264.0,15.8237,15.8237,15.7983,15.7983,158264.0
2022-07-29 11:50:00,18.66,18.69,18.66,18.69,147547.0,15.7983,15.8237,15.7983,15.8237,147547.0
2022-07-29 11:55:00,18.69,18.71,18.67,18.7,697557.0,15.8237,15.8407,15.8068,15.8322,697557.0
2022-07-29 12:00:00,18.7,18.7,18.63,18.63,732471.0,15.8322,15.8322,15.7729,15.7729,732471.0
2022-07-29 12:05:00,18.64,18.64,18.58,18.59,732412.0,15.7814,15.7814,15.7306,15.7391,732412.0
2022-07-29 12:10:00,18.59,18.61,18.58,18.6,250665.0,15.7391,15.756,15.7306,15.7475,250665.0
2022-07-29 12:15:00,18.6,18.62,18.59,18.61,180423.0,15.7475,15.7645,15.7391,15.756,180423.0
2022-07-29 12:20:00,18.62,18.65,18.59,18.64,330284.0,15.7645,15.7899,15.7391,15.7814,330284.0
2022-07-29 12:25:00,18.64,18.65,18.62,18.64,423982.0,15.7814,15.7899,15.7645,15.7814,423982.0
2022-07-29 12:30:00,18.65,18.69,18.64,18.68,171974.0,15.7899,15.8237,15.7814,15.8153,171974.0
2022-07-29 12:35:00,18.68,18.71,18.67,18.7,195980.0,15.8153,15.8407,15.8068,15.8322,195980.0
2022-07-29 12:40:00,18.71,18.71,18.69,18.71,110363.0,15.8407,15.8407,15.8237,15.8407,110363.0
2022-07-29 12:45:00,18.71,18.73,18.7,18.73,306554.0,15.8407,15.8576,15.8322,15.8576,306554.0
2022-07-29 12:50:00,18.72,18.73,18.69,18.7,240561.0,15.8491,15.8576,15.8237,15.8322,240561.0
2022-07-29 12:55:00,18.7,18.71,18.67,18.7,246623.0,15.8322,15.8407,15.8068,15.8322,246623.0
2022-07-29 13:00:00,18.69,18.7,18.67,18.67,117893.0,15.8237,15.8322,15.8068,15.8068,117893.0
2022-07-29 13:05:00,18.68,18.71,18.67,18.7,190479.0,15.8153,15.8407,15.8068,15.8322,190479.0
2022-07-29 13:10:00,18.7,18.71,18.68,18.71,175842.0,15.8322,15.8407,15.8153,15.8407,175842.0
2022-07-29 13:15:00,18.71,18.71,18.69,18.71,173082.0,15.8407,15.8407,15.8237,15.8407,173082.0
2022-07-29 13:20:00,18.71,18.71,18.69,18.7,229069.0,15.8407,15.8407,15.8237,15.8322,229069.0
2022-07-29 13:25:00,18.7,18.7,18.67,18.68,160711.0,15.8322,15.8322,15.8068,15.8153,160711.0
2022-07-29 13:30:00,18.68,18.71,18.67,18.7,340231.0,15.8153,15.8407,15.8068,15.8322,340231.0
2022-07-29 13:35:00,18.7,18.72,18.69,18.72,229297.0,15.8322,15.8491,15.8237,15.8491,229297.0
2022-07-29 13:40:00,18.72,18.72,18.7,18.71,193940.0,15.8491,15.8491,15.8322,15.8407,193940.0
2022-07-29 13:45:00,18.71,18.72,18.7,18.72,166860.0,15.8407,15.8491,15.8322,15.8491,166860.0
2022-07-29 13:50:00,18.72,18.75,18.71,18.75,205630.0,15.8491,15.8745,15.8407,15.8745,205630.0
2022-07-29 13:55:00,18.75,18.75,18.72,18.72,207294.0,15.8745,15.8745,15.8491,15.8491,207294.0
2022-07-29 14:00:00,18.73,18.73,18.71,18.73,175643.0,15.8576,15.8576,15.8407,15.8576,175643.0
2022-07-29 14:05:00,18.73,18.75,18.72,18.75,221469.0,15.8576,15.8745,15.8491,15.8745,221469.0
2022-07-29 14:10:00,18.75,18.75,18.74,18.75,110390.0,15.8745,15.8745,15.8661,15.8745,110390.0
2022-07-29 14:15:00,18.75,18.77,18.74,18.76,513901.0,15.8745,15.8915,15.8661,15.883,513901.0
2022-07-29 14:20:00,18.76,18.76,18.74,18.75,220104.0,15.883,15.883,15.8661,15.8745,220104.0
2022-07-29 14:25:00,18.75,18.75,18.72,18.75,267875.0,15.8745,15.8745,15.8491,15.8745,267875.0
2022-07-29 14:30:00,18.75,18.77,18.74,18.77,208805.0,15.8745,15.8915,15.8661,15.8915,208805.0
2022-07-29 14:35:00,18.77,18.78,18.76,18.78,189635.0,15.8915,15.8999,15.883,15.8999,189635.0
2022-07-29 14:40:00,18.78,18.78,18.77,18.77,410440.0,15.8999,15.8999,15.8915,15.8915,410440.0
2022-07-29 14:45:00,18.77,18.78,18.74,18.76,370524.0,15.8915,15.8999,15.8661,15.883,370524.0
2022-07-29 14:50:00,18.76,18.76,18.75,18.76,134926.0,15.883,15.883,15.8745,15.883,134926.0
2022-07-29 14:55:00,18.76,18.77,18.75,18.76,205302.0,15.883,15.8915,15.8745,15.883,205302.0
2022-07-29 15:00:00,18.76,18.77,18.75,18.77,282819.0,15.883,15.8915,15.8745,15.8915,282819.0
2022-07-29 15:05:00,18.77,18.77,18.75,18.76,331809.0,15.8915,15.8915,15.8745,15.883,331809.0
2022-07-29 15:10:00,18.75,18.76,18.74,18.76,292676.0,15.8745,15.883,15.8661,15.883,292676.0
2022-07-29 15:15:00,18.76,18.77,18.75,18.76,252422.0,15.883,15.8915,15.8745,15.883,252422.0
2022-07-29 15:20:00,18.76,18.77,18.75,18.77,265395.0,15.883,15.8915,15.8745,15.8915,265395.0
2022-07-29 15:25:00,18.77,18.79,18.76,18.77,476702.0,15.8915,15.9084,15.883,15.8915,476702.0
2022-07-29 15:30:00,18.78,18.78,18.74,18.76,739795.0,15.8999,15.8999,15.8661,15.883,739795.0
2022-07-29 15:35:00,18.76,18.78,18.75,18.78,434668.0,15.883,15.8999,15.8745,15.8999,434668.0
2022-07-29 15:40:00,18.77,18.78,18.76,18.78,533614.0,15.8915,15.8999,15.883,15.8999,533614.0
2022-07-29 15:45:00,18.78,18.78,18.74,18.75,738902.0,15.8999,15.8999,15.8661,15.8745,738902.0
2022-07-29 15:50:00,18.76,18.78,18.75,18.78,881848.0,15.883,15.8999,15.8745,15.8999,881848.0
2022-07-29 15:55:00,18.78,18.8,18.76,18.79,1515095.0,15.8999,15.9169,15.883,15.9084,1515095.0
2022-08-01 09:30:00,18.85,18.87,18.72,18.76,2666389.0,15.9592,15.9761,15.8491,15.883,2666389.0
2022-08-01 09:35:00,18.76,18.82,18.74,18.77,406595.0,15.883,15.9338,15.8661,15.8915,406595.0
2022-08-01 09:40:00,18.77,18.83,18.76,18.81,625970.0,15.8915,15.9423,15.883,15.9253,625970.0
2022-08-01 09:45:00,18.82,18.84,18.79,18.79,578761.0,15.9338,15.9507,15.9084,15.9084,578761.0
2022-08-01 09:50:00,18.79,18.8,18.76,18.76,342456.0,15.9084,15.9169,15.883,15.883,342456.0
2022-08-01 09:55:00,18.76,18.81,18.75,18.8,330563.0,15.883,15.9253,15.8745,15.9169,330563.0
2022-08-01 10:00:00,18.8,18.84,18.78,18.84,553891.0,15.9169,15.9507,15.8999,15.9507,553891.0
2022-08-01 10:05:00,18.84,18.85,18.81,18.85,410801.0,15.9507,15.9592,15.9253,15.9592,410801.0
2022-08-01 10:10:00,18.85,18.86,18.8,18.85,583290.0,15.9592,15.9677,15.9169,15.9592,583290.0
2022-08-01 10:15:00,18.85,18.86,18.79,18.8,675360.0,15.9592,15.9677,15.9084,15.9169,675360.0
2022-08-01 10:20:00,18.79,18.8,18.76,18.79,421110.0,15.9084,15.9169,15.883,15.9084,421110.0
2022-08-01 10:25:00,18.79,18.79,18.75,18.76,449313.0,15.9084,15.9084,15.8745,15.883,449313.0
2022-08-01 10:30:00,18.76,18.78,18.75,18.76,303436.0,15.883,15.8999,15.8745,15.883,303436.0
2022-08-01 10:35:00,18.76,18.76,18.71,18.73,379893.0,15.883,15.883,15.8407,15.8576,379893.0
2022-08-01 10:40:00,18.73,18.76,18.71,18.75,264332.0,15.8576,15.883,15.8407,15.8745,264332.0
2022-08-01 10:45:00,18.76,18.77,18.74,18.77,342821.0,15.883,15.8915,15.8661,15.8915,342821.0
2022-08-01 10:50:00,18.77,18.78,18.75,18.78,318160.0,15.8915,15.8999,15.8745,15.8999,318160.0
2022-08-01 10:55:00,18.78,18.78,18.75,18.76,276777.0,15.8999,15.8999,15.8745,15.883,276777.0
2022-08-01 11:00:00,18.76,18.77,18.74,18.75,319769.0,15.883,15.8915,15.8661,15.8745,319769.0
2022-08-01 11:05:00,18.75,18.78,18.73,18.78,473483.0,15.8745,15.8999,15.8576,15.8999,473483.0
2022-08-01 11:10:00,18.78,18.81,18.76,18.81,412294.0,15.8999,15.9253,15.883,15.9253,412294.0
2022-08-01 11:15:00,18.8,18.82,18.74,18.76,791570.0,15.9169,15.9338,15.8661,15.883,791570.0
2022-08-01 11:20:00,18.76,18.8,18.74,18.8,436817.0,15.883,15.9169,15.8661,15.9169,436817.0
2022-08-01 11:25:00,18.8,18.82,18.78,18.8,370518.0,15.9169,15.9338,15.8999,15.9169,370518.0
2022-08-01 11:30:00,18.8,18.81,18.78,18.8,409382.0,15.9169,15.9253,15.8999,15.9169,409382.0
2022-08-01 11:35:00,18.8,18.81,18.79,18.8,183297.0,15.9169,15.9253,15.9084,15.9169,183297.0
2022-08-01 11:40:00,18.8,18.82,18.8,18.82,261418.0,15.9169,15.9338,15.9169,15.9338,261418.0
2022-08-01 11:45:00,18.82,18.82,18.79,18.82,182164.0,15.9338,15.9338,15.9084,15.9338,182164.0
2022-08-01 11:50:00,18.82,18.83,18.79,18.79,541876.0,15.9338,15.9423,15.9084,15.9084,541876.0
2022-08-01 11:55:00,18.79,18.8,18.75,18.76,289081.0,15.9084,15.9169,15.8745,15.883,289081.0
2022-08-01 12:00:00,18.77,18.78,18.75,18.77,202246.0,15.8915,15.8999,15.8745,15.8915,202246.0
2022-08-01 12:05:00,18.77,18.77,18.73,18.73,270919.0,15.8915,15.8915,15.8576,15.8576,270919.0
2022-08-01 12:10:00,18.73,18.74,18.7,18.71,415411.0,15.8576,15.8661,15.8322,15.8407,415411.0
2022-08-01 12:15:00,18.71,18.73,18.7,18.72,264520.0,15.8407,15.8576,15.8322,15.8491,264520.0
2022-08-01 12:20:00,18.73,18.75,18.72,18.75,193384.0,15.8576,15.8745,15.8491,15.8745,193384.0
2022-08-01 12:25:00,18.75,18.76,18.73,18.75,223695.0,15.8745,15.883,15.8576,15.8745,223695.0
2022-08-01 12:30:00,18.74,18.75,18.73,18.74,194767.0,15.8661,15.8745,15.8576,15.8661,194767.0
2022-08-01 12:35:00,18.75,18.76,18.73,18.74,188473.0,15.8745,15.883,15.8576,15.8661,188473.0
2022-08-01 12:40:00,18.74,18.74,18.71,18.73,201406.0,15.8661,15.8661,15.8407,15.8576,201406.0
2022-08-01 12:45:00,18.73,18.75,18.72,18.72,166820.0,15.8576,15.8745,15.8491,15.8491,166820.0
2022-08-01 12:50:00,18.73,18.73,18.71,18.71,183249.0,15.8576,15.8576,15.8407,15.8407,183249.0
2022-08-01 12:55:00,18.71,18.72,18.66,18.69,918934.0,15.8407,15.8491,15.7983,15.8237,918934.0
2022-08-01 13:00:00,18.69,18.7,18.66,18.66,221258.0,15.8237,15.8322,15.7983,15.7983,221258.0
2022-08-01 13:05:00,18.66,18.71,18.66,18.7,485401.0,15.7983,15.8407,15.7983,15.8322,485401.0
2022-08-01 13:10:00,18.7,18.71,18.68,18.71,276492.0,15.8322,15.8407,15.8153,15.8407,276492.0
2022-08-01 13:15:00,18.71,18.72,18.68,18.69,429297.0,15.8407,15.8491,15.8153,15.8237,429297.0
2022-08-01 13:20:00,18.69,18.7,18.67,18.69,213892.0,15.8237,15.8322,15.8068,15.8237,213892.0
2022-08-01 13:25:00,18.69,18.69,18.66,18.66,288911.0,15.8237,15.8237,15.7983,15.7983,288911.0
2022-08-01 13:30:00,18.66,18.67,18.64,18.64,194400.0,15.7983,15.8068,15.7814,15.7814,194400.0
2022-08-01 13:35:00,18.64,18.66,18.63,18.66,192863.0,15.7814,15.7983,15.7729,15.7983,192863.0
2022-08-01 13:40:00,18.66,18.66,18.62,18.64,235910.0,15.7983,15.7983,15.7645,15.7814,235910.0
2022-08-01 13:45:00,18.64,18.64,18.61,18.62,261786.0,15.7814,15.7814,15.756,15.7645,261786.0
2022-08-01 13:50:00,18.62,18.64,18.61,18.63,240406.0,15.7645,15.7814,15.756,15.7729,240406.0
2022-08-01 13:55:00,18.62,18.65,18.61,18.64,281620.0,15.7645,15.7899,15.756,15.7814,281620.0
2022-08-01 14:00:00,18.64,18.66,18.62,18.66,472006.0,15.7814,15.7983,15.7645,15.7983,472006.0
2022-08-01 14:05:00,18.66,18.67,18.64,18.65,218582.0,15.7983,15.8068,15.7814,15.7899,218582.0
2022-08-01 14:10:00,18.65,18.69,18.65,18.69,243268.0,15.7899,15.8237,15.7899,15.8237,243268.0
2022-08-01 14:15:00,18.69,18.69,18.66,18.67,215936.0,15.8237,15.8237,15.7983,15.8068,215936.0
2022-08-01 14:20:00,18.66,18.67,18.65,18.66,160713.0,15.7983,15.8068,15.7899,15.7983,160713.0
2022-08-01 14:25:00,18.67,18.68,18.66,18.68,249240.0,15.8068,15.8153,15.7983,15.8153,249240.0
2022-08-01 14:30:00,18.67,18.71,18.67,18.7,293777.0,15.8068,15.8407,15.8068,15.8322,293777.0
2022-08-01 14:35:00,18.7,18.73,18.69,18.71,291181.0,15.8322,15.8576,15.8237,15.8407,291181.0
2022-08-01 14:40:00,18.71,18.72,18.69,18.71,336267.0,15.8407,15.8491,15.8237,15.8407,336267.0
2022-08-01 14:45:00,18.7,18.71,18.67,18.67,277851.0,15.8322,15.8407,15.8068,15.8068,277851.0
2022-08-01 14:50:00,18.68,18.7,18.66,18.69,241677.0,15.8153,15.8322,15.7983,15.8237,241677.0
2022-08-01 14:55:00,18.68,18.72,18.68,18.7,416253.0,15.8153,15.8491,15.8153,15.8322,416253.0
2022-08-01 15:00:00,18.71,18.71,18.68,18.69,229575.0,15.8407,15.8407,15.8153,15.8237,229575.0
2022-08-01 15:05:00,18.69,18.7,18.68,18.7,386691.0,15.8237,15.8322,15.8153,15.8322,386691.0
2022-08-01 15:10:00,18.7,18.7,18.69,18.7,176477.0,15.8322,15.8322,15.8237,15.8322,176477.0
2022-08-01 15:15:00,18.69,18.71,18.69,18.7,274370.0,15.8237,15.8407,15.8237,15.8322,274370.0
2022-08-01 15:20:00,18.7,18.71,18.69,18.7,314971.0,15.8322,15.8407,15.8237,15.8322,314971.0
2022-08-01 15:25:00,18.7,18.72,18.69,18.71,327007.0,15.8322,15.8491,15.8237,15.8407,327007.0
2022-08-01 15:30:00,18.71,18.74,18.71,18.73,480727.0,15.8407,15.8661,15.8407,15.8576,480727.0
2022-08-01 15:35:00,18.73,18.74,18.73,18.74,250745.0,15.8576,15.8661,15.8576,15.8661,250745.0
2022-08-01 15:40:00,18.73,18.74,18.7,18.71,451931.0,15.8576,15.8661,15.8322,15.8407,451931.0
2022-08-01 15:45:00,18.71,18.72,18.7,18.71,551592.0,15.8407,15.8491,15.8322,15.8407,551592.0
2022-08-01 15:50:00,18.71,18.74,18.71,18.73,607449.0,15.8407,15.8661,15.8407,15.8576,607449.0
2022-08-01 15:55:00,18.73,18.74,18.71,18.72,1450783.0,15.8576,15.8661,15.8407,15.8491,1450783.0
2022-08-02 09:30:00,18.72,18.74,18.51,18.56,1303511.0,15.8491,15.8661,15.6713,15.7137,1303511.0
2022-08-02 09:35:00,18.55,18.55,18.47,18.48,752932.0,15.7052,15.7052,15.6375,15.6459,752932.0
2022-08-02 09:40:00,18.48,18.52,18.45,18.47,655661.0,15.6459,15.6798,15.6205,15.6375,655661.0
2022-08-02 09:45:00,18.47,18.49,18.42,18.44,766322.0,15.6375,15.6544,15.5951,15.6121,766322.0
2022-08-02 09:50:00,18.44,18.47,18.41,18.41,702309.0,15.6121,15.6375,15.5867,15.5867,702309.0
2022-08-02 09:55:00,18.41,18.47,18.41,18.42,666217.0,15.5867,15.6375,15.5867,15.5951,666217.0
2022-08-02 10:00:00,18.43,18.45,18.4,18.41,692464.0,15.6036,15.6205,15.5782,15.5867,692464.0
2022-08-02 10:05:00,18.41,18.41,18.35,18.36,951444.0,15.5867,15.5867,15.5359,15.5443,951444.0
2022-08-02 10:10:00,18.35,18.41,18.32,18.41,911608.0,15.5359,15.5867,15.5105,15.5867,911608.0
2022-08-02 10:15:00,18.41,18.45,18.4,18.41,606463.0,15.5867,15.6205,15.5782,15.5867,606463.0
2022-08-02 10:20:00,18.42,18.42,18.38,18.4,348327.0,15.5951,15.5951,15.5613,15.5782,348327.0
2022-08-02 10:25:00,18.39,18.45,18.37,18.45,762240.0,15.5697,15.6205,15.5528,15.6205,762240.0
2022-08-02 10:30:00,18.45,18.49,18.41,18.49,851718.0,15.6205,15.6544,15.5867,15.6544,851718.0
2022-08-02 10:35:00,18.48,18.52,18.48,18.48,900877.0,15.6459,15.6798,15.6459,15.6459,900877.0
2022-08-02 10:40:00,18.48,18.55,18.47,18.52,608314.0,15.6459,15.7052,15.6375,15.6798,608314.0
2022-08-02 10:45:00,18.52,18.54,18.48,18.49,658971.0,15.6798,15.6967,15.6459,15.6544,658971.0
2022-08-02 10:50:00,18.5,18.5,18.43,18.44,444363.0,15.6629,15.6629,15.6036,15.6121,444363.0
2022-08-02 10:55:00,18.44,18.44,18.4,18.41,352166.0,15.6121,15.6121,15.5782,15.5867,352166.0
2022-08-02 11:00:00,18.41,18.42,18.4,18.4,357343.0,15.5867,15.5951,15.5782,15.5782,357343.0
2022-08-02 11:05:00,18.4,18.42,18.39,18.41,225192.0,15.5782,15.5951,15.5697,15.5867,225192.0
2022-08-02 11:10:00,18.41,18.41,18.39,18.41,343806.0,15.5867,15.5867,15.5697,15.5867,343806.0
2022-08-02 11:15:00,18.41,18.42,18.39,18.39,334025.0,15.5867,15.5951,15.5697,15.5697,334025.0
2022-08-02 11:20:00,18.39,18.42,18.38,18.41,526245.0,15.5697,15.5951,15.5613,15.5867,526245.0
2022-08-02 11:25:00,18.41,18.44,18.4,18.44,424096.0,15.5867,15.6121,15.5782,15.6121,424096.0
2022-08-02 11:30:00,18.44,18.45,18.42,18.43,666429.0,15.6121,15.6205,15.5951,15.6036,666429.0
2022-08-02 11:35:00,18.43,18.48,18.42,18.46,379579.0,15.6036,15.6459,15.5951,15.629,379579.0
2022-08-02 11:40:00,18.46,18.48,18.45,18.46,352742.0,15.629,15.6459,15.6205,15.629,352742.0
2022-08-02 11:45:00,18.46,18.47,18.44,18.46,276345.0,15.629,15.6375,15.6121,15.629,276345.0
2022-08-02 11:50:00,18.46,18.47,18.45,18.46,142527.0,15.629,15.6375,15.6205,15.629,142527.0
2022-08-02 11:55:00,18.45,18.46,18.43,18.44,350785.0,15.6205,15.629,15.6036,15.6121,350785.0
2022-08-02 12:00:00,18.44,18.45,18.43,18.45,191267.0,15.6121,15.6205,15.6036,15.6205,191267.0
2022-08-02 12:05:00,18.45,18.47,18.44,18.46,281476.0,15.6205,15.6375,15.6121,15.629,281476.0
2022-08-02 12:10:00,18.46,18.46,18.45,18.46,137671.0,15.629,15.629,15.6205,15.629,137671.0
2022-08-02 12:15:00,18.46,18.48,18.45,18.47,345019.0,15.629,15.6459,15.6205,15.6375,345019.0
2022-08-02 12:20:00,18.47,18.48,18.45,18.47,239863.0,15.6375,15.6459,15.6205,15.6375,239863.0
2022-08-02 12:25:00,18.48,18.49,18.45,18.46,332915.0,15.6459,15.6544,15.6205,15.629,332915.0
2022-08-02 12:30:00,18.46,18.47,18.45,18.46,154987.0,15.629,15.6375,15.6205,15.629,154987.0
2022-08-02 12:35:00,18.46,18.47,18.45,18.46,263568.0,15.629,15.6375,15.6205,15.629,263568.0
2022-08-02 12:40:00,18.46,18.47,18.45,18.46,399582.0,15.629,15.6375,15.6205,15.629,399582.0
2022-08-02 12:45:00,18.46,18.49,18.46,18.49,261856.0,15.629,15.6544,15.629,15.6544,261856.0
2022-08-02 12:50:00,18.49,18.51,18.48,18.51,527741.0,15.6544,15.6713,15.6459,15.6713,527741.0
2022-08-02 12:55:00,18.51,18.53,18.49,18.5,320977.0,15.6713,15.6883,15.6544,15.6629,320977.0
2022-08-02 13:00:00,18.5,18.53,18.5,18.53,318452.0,15.6629,15.6883,15.6629,15.6883,318452.0
2022-08-02 13:05:00,18.53,18.53,18.51,18.52,285295.0,15.6883,15.6883,15.6713,15.6798,285295.0
2022-08-02 13:10:00,18.53,18.54,18.52,18.53,272308.0,15.6883,15.6967,15.6798,15.6883,272308.0
2022-08-02 13:15:00,18.54,18.56,18.53,18.56,280998.0,15.6967,15.7137,15.6883,15.7137,280998.0
2022-08-02 13:20:00,18.55,18.56,18.53,18.54,254166.0,15.7052,15.7137,15.6883,15.6967,254166.0
2022-08-02 13:25:00,18.53,18.55,18.52,18.52,243052.0,15.6883,15.7052,15.6798,15.6798,243052.0
2022-08-02 13:30:00,18.53,18.54,18.5,18.54,345342.0,15.6883,15.6967,15.6629,15.6967,345342.0
2022-08-02 13:35:00,18.53,18.54,18.5,18.54,344595.0,15.6883,15.6967,15.6629,15.6967,344595.0
2022-08-02 13:40:00,18.54,18.56,18.53,18.54,177710.0,15.6967,15.7137,15.6883,15.6967,177710.0
2022-08-02 13:45:00,18.55,18.55,18.48,18.48,660295.0,15.7052,15.7052,15.6459,15.6459,660295.0
2022-08-02 13:50:00,18.48,18.49,18.46,18.48,395526.0,15.6459,15.6544,15.629,15.6459,395526.0
2022-08-02 13:55:00,18.48,18.49,18.46,18.47,251119.0,15.6459,15.6544,15.629,15.6375,251119.0
2022-08-02 14:00:00,18.48,18.5,18.47,18.49,652241.0,15.6459,15.6629,15.6375,15.6544,652241.0
2022-08-02 14:05:00,18.5,18.5,18.47,18.48,495722.0,15.6629,15.6629,15.6375,15.6459,495722.0
2022-08-02 14:10:00,18.48,18.5,18.47,18.47,203724.0,15.6459,15.6629,15.6375,15.6375,203724.0
2022-08-02 14:15:00,18.48,18.48,18.45,18.45,193265.0,15.6459,15.6459,15.6205,15.6205,193265.0
2022-08-02 14:20:00,18.46,18.49,18.45,18.46,233732.0,15.629,15.6544,15.6205,15.629,233732.0
2022-08-02 14:25:00,18.46,18.49,18.46,18.48,179370.0,15.629,15.6544,15.629,15.6459,179370.0
2022-08-02 14:30:00,18.48,18.49,18.46,18.47,345059.0,15.6459,15.6544,15.629,15.6375,345059.0
2022-08-02 14:35:00,18.47,18.48,18.45,18.46,205883.0,15.6375,15.6459,15.6205,15.629,205883.0
2022-08-02 14:40:00,18.46,18.47,18.46,18.46,202861.0,15.629,15.6375,15.629,15.629,202861.0
2022-08-02 14:45:00,18.46,18.47,18.45,18.45,330188.0,15.629,15.6375,15.6205,15.6205,330188.0
2022-08-02 14:50:00,18.46,18.47,18.44,18.44,340678.0,15.629,15.6375,15.6121,15.6121,340678.0
2022-08-02 14:55:00,18.44,18.45,18.43,18.44,266484.0,15.6121,15.6205,15.6036,15.6121,266484.0
2022-08-02 15:00:00,18.44,18.44,18.42,18.43,231944.0,15.6121,15.6121,15.5951,15.6036,231944.0
2022-08-02 15:05:00,18.44,18.46,18.43,18.44,385328.0,15.6121,15.629,15.6036,15.6121,385328.0
2022-08-02 15:10:00,18.45,18.45,18.42,18.43,341126.0,15.6205,15.6205,15.5951,15.6036,341126.0
2022-08-02 15:15:00,18.44,18.44,18.4,18.4,411552.0,15.6121,15.6121,15.5782,15.5782,411552.0
2022-08-02 15:20:00,18.4,18.42,18.4,18.4,367297.0,15.5782,15.5951,15.5782,15.5782,367297.0
2022-08-02 15:25:00,18.41,18.43,18.4,18.43,395139.0,15.5867,15.6036,15.5782,15.6036,395139.0
2022-08-02 15:30:00,18.42,18.45,18.42,18.44,391130.0,15.5951,15.6205,15.5951,15.6121,391130.0
2022-08-02 15:35:00,18.44,18.46,18.43,18.44,387828.0,15.6121,15.629,15.6036,15.6121,387828.0
2022-08-02 15:40:00,18.44,18.46,18.43,18.44,426901.0,15.6121,15.629,15.6036,15.6121,426901.0
2022-08-02 15:45:00,18.44,18.45,18.4,18.41,621061.0,15.6121,15.6205,15.5782,15.5867,621061.0
2022-08-02 15:50:00,18.41,18.42,18.36,18.37,1175250.0,15.5867,15.5951,15.5443,15.5528,1175250.0
2022-08-02 15:55:00,18.37,18.37,18.35,18.37,2489106.0,15.5528,15.5528,15.5359,15.5528,2489106.0
2022-08-03 09:30:00,18.42,18.47,18.37,18.38,1056117.0,15.5951,15.6375,15.5528,15.5613,1056117.0
2022-08-03 09:35:00,18.38,18.51,18.37,18.44,426452.0,15.5613,15.6713,15.5528,15.6121,426452.0
2022-08-03 09:40:00,18.45,18.45,18.37,18.38,341206.0,15.6205,15.6205,15.5528,15.5613,341206.0
2022-08-03 09:45:00,18.38,18.42,18.37,18.4,312263.0,15.5613,15.5951,15.5528,15.5782,312263.0
2022-08-03 09:50:00,18.41,18.44,18.37,18.39,377810.0,15.5867,15.6121,15.5528,15.5697,377810.0
2022-08-03 09:55:00,18.39,18.39,18.36,18.38,369075.0,15.5697,15.5697,15.5443,15.5613,369075.0
2022-08-03 10:00:00,18.37,18.39,18.35,18.38,468217.0,15.5528,15.5697,15.5359,15.5613,468217.0
2022-08-03 10:05:00,18.38,18.41,18.37,18.38,338117.0,15.5613,15.5867,15.5528,15.5613,338117.0
2022-08-03 10:10:00,18.38,18.41,18.37,18.39,234035.0,15.5613,15.5867,15.5528,15.5697,234035.0
2022-08-03 10:15:00,18.38,18.39,18.34,18.35,537970.0,15.5613,15.5697,15.5274,15.5359,537970.0
2022-08-03 10:20:00,18.35,18.38,18.33,18.38,953054.0,15.5359,15.5613,15.5189,15.5613,953054.0
2022-08-03 10:25:00,18.38,18.38,18.31,18.37,962310.0,15.5613,15.5613,15.502,15.5528,962310.0
2022-08-03 10:30:00,18.37,18.39,18.35,18.35,294992.0,15.5528,15.5697,15.5359,15.5359,294992.0
2022-08-03 10:35:00,18.36,18.39,18.34,18.35,362344.0,15.5443,15.5697,15.5274,15.5359,362344.0
2022-08-03 10:40:00,18.35,18.37,18.34,18.36,241997.0,15.5359,15.5528,15.5274,15.5443,241997.0
2022-08-03 10:45:00,18.36,18.4,18.36,18.39,218599.0,15.5443,15.5782,15.5443,15.5697,218599.0
2022-08-03 10:50:00,18.39,18.4,18.37,18.37,272221.0,15.5697,15.5782,15.5528,15.5528,272221.0
2022-08-03 10:55:00,18.38,18.4,18.35,18.36,494881.0,15.5613,15.5782,15.5359,15.5443,494881.0
2022-08-03 11:00:00,18.36,18.37,18.34,18.34,334583.0,15.5443,15.5528,15.5274,15.5274,334583.0
2022-08-03 11:05:00,18.34,18.36,18.34,18.35,304862.0,15.5274,15.5443,15.5274,15.5359,304862.0
2022-08-03 11:10:00,18.35,18.36,18.34,18.35,391297.0,15.5359,15.5443,15.5274,15.5359,391297.0
2022-08-03 11:15:00,18.35,18.37,18.34,18.35,206209.0,15.5359,15.5528,15.5274,15.5359,206209.0
2022-08-03 11:20:00,18.36,18.36,18.34,18.35,239316.0,15.5443,15.5443,15.5274,15.5359,239316.0
2022-08-03 11:25:00,18.35,18.36,18.34,18.35,340827.0,15.5359,15.5443,15.5274,15.5359,340827.0
2022-08-03 11:30:00,18.35,18.35,18.34,18.35,219266.0,15.5359,15.5359,15.5274,15.5359,219266.0
2022-08-03 11:35:00,18.35,18.35,18.34,18.35,214729.0,15.5359,15.5359,15.5274,15.5359,214729.0
2022-08-03 11:40:00,18.35,18.37,18.34,18.36,321748.0,15.5359,15.5528,15.5274,15.5443,321748.0
2022-08-03 11:45:00,18.37,18.37,18.34,18.36,250228.0,15.5528,15.5528,15.5274,15.5443,250228.0
2022-08-03 11:50:00,18.35,18.38,18.34,18.38,284091.0,15.5359,15.5613,15.5274,15.5613,284091.0
2022-08-03 11:55:00,18.38,18.39,18.37,18.37,211000.0,15.5613,15.5697,15.5528,15.5528,211000.0
2022-08-03 12:00:00,18.38,18.4,18.37,18.39,146719.0,15.5613,15.5782,15.5528,15.5697,146719.0
2022-08-03 12:05:00,18.4,18.4,18.37,18.38,143250.0,15.5782,15.5782,15.5528,15.5613,143250.0
2022-08-03 12:10:00,18.38,18.38,18.34,18.36,403958.0,15.5613,15.5613,15.5274,15.5443,403958.0
2022-08-03 12:15:00,18.36,18.36,18.34,18.35,178118.0,15.5443,15.5443,15.5274,15.5359,178118.0
2022-08-03 12:20:00,18.35,18.38,18.34,18.37,357677.0,15.5359,15.5613,15.5274,15.5528,357677.0
2022-08-03 12:25:00,18.37,18.38,18.36,18.36,251333.0,15.5528,15.5613,15.5443,15.5443,251333.0
2022-08-03 12:30:00,18.37,18.39,18.36,18.39,228624.0,15.5528,15.5697,15.5443,15.5697,228624.0
2022-08-03 12:35:00,18.38,18.39,18.36,18.37,256304.0,15.5613,15.5697,15.5443,15.5528,256304.0
2022-08-03 12:40:00,18.37,18.39,18.36,18.37,163742.0,15.5528,15.5697,15.5443,15.5528,163742.0
2022-08-03 12:45:00,18.38,18.4,18.37,18.39,260525.0,15.5613,15.5782,15.5528,15.5697,260525.0
2022-08-03 12:50:00,18.39,18.39,18.38,18.39,109666.0,15.5697,15.5697,15.5613,15.5697,109666.0
2022-08-03 12:55:00,18.39,18.39,18.36,18.37,153449.0,15.5697,15.5697,15.5443,15.5528,153449.0
2022-08-03 13:00:00,18.37,18.4,18.36,18.39,233006.0,15.5528,15.5782,15.5443,15.5697,233006.0
2022-08-03 13:05:00,18.39,18.42,18.39,18.4,418955.0,15.5697,15.5951,15.5697,15.5782,418955.0
2022-08-03 13:10:00,18.41,18.42,18.4,18.41,280708.0,15.5867,15.5951,15.5782,15.5867,280708.0
2022-08-03 13:15:00,18.42,18.42,18.41,18.41,231603.0,15.5951,15.5951,15.5867,15.5867,231603.0
2022-08-03 13:20:00,18.41,18.44,18.41,18.43,227996.0,15.5867,15.6121,15.5867,15.6036,227996.0
2022-08-03 13:25:00,18.43,18.46,18.42,18.45,310759.0,15.6036,15.629,15.5951,15.6205,310759.0
2022-08-03 13:30:00,18.45,18.46,18.43,18.44,904856.0,15.6205,15.629,15.6036,15.6121,904856.0
2022-08-03 13:35:00,18.45,18.45,18.43,18.44,196224.0,15.6205,15.6205,15.6036,15.6121,196224.0
2022-08-03 13:40:00,18.45,18.46,18.43,18.44,498638.0,15.6205,15.629,15.6036,15.6121,498638.0
2022-08-03 13:45:00,18.45,18.45,18.44,18.45,135706.0,15.6205,15.6205,15.6121,15.6205,135706.0
2022-08-03 13:50:00,18.44,18.45,18.43,18.44,235738.0,15.6121,15.6205,15.6036,15.6121,235738.0
2022-08-03 13:55:00,18.43,18.44,18.4,18.41,200876.0,15.6036,15.6121,15.5782,15.5867,200876.0
2022-08-03 14:00:00,18.41,18.42,18.37,18.38,313925.0,15.5867,15.5951,15.5528,15.5613,313925.0
2022-08-03 14:05:00,18.39,18.39,18.37,18.39,247581.0,15.5697,15.5697,15.5528,15.5697,247581.0
2022-08-03 14:10:00,18.39,18.39,18.38,18.39,107001.0,15.5697,15.5697,15.5613,15.5697,107001.0
2022-08-03 14:15:00,18.39,18.41,18.38,18.41,309769.0,15.5697,15.5867,15.5613,15.5867,309769.0
2022-08-03 14:20:00,18.41,18.43,18.39,18.42,532782.0,15.5867,15.6036,15.5697,15.5951,532782.0
2022-08-03 14:25:00,18.42,18.43,18.4,18.41,216099.0,15.5951,15.6036,15.5782,15.5867,216099.0
2022-08-03 14:30:00,18.41,18.44,18.41,18.43,340792.0,15.5867,15.6121,15.5867,15.6036,340792.0
2022-08-03 14:35:00,18.42,18.43,18.41,18.41,165460.0,15.5951,15.6036,15.5867,15.5867,165460.0
2022-08-03 14:40:00,18.41,18.42,18.39,18.39,140630.0,15.5867,15.5951,15.5697,15.5697,140630.0
2022-08-03 14:45:00,18.39,18.41,18.39,18.4,224424.0,15.5697,15.5867,15.5697,15.5782,224424.0
2022-08-03 14:50:00,18.4,18.43,18.4,18.43,232530.0,15.5782,15.6036,15.5782,15.6036,232530.0
2022-08-03 14:55:00,18.43,18.43,18.4,18.41,151248.0,15.6036,15.6036,15.5782,15.5867,151248.0
2022-08-03 15:00:00,18.41,18.43,18.4,18.42,169361.0,15.5867,15.6036,15.5782,15.5951,169361.0
2022-08-03 15:05:00,18.43,18.43,18.4,18.41,231867.0,15.6036,15.6036,15.5782,15.5867,231867.0
2022-08-03 15:10:00,18.41,18.42,18.4,18.42,264694.0,15.5867,15.5951,15.5782,15.5951,264694.0
2022-08-03 15:15:00,18.42,18.43,18.4,18.43,300054.0,15.5951,15.6036,15.5782,15.6036,300054.0
2022-08-03 15:20:00,18.42,18.43,18.42,18.42,107364.0,15.5951,15.6036,15.5951,15.5951,107364.0
2022-08-03 15:25:00,18.42,18.44,18.41,18.43,541633.0,15.5951,15.6121,15.5867,15.6036,541633.0
2022-08-03 15:30:00,18.44,18.44,18.42,18.44,253773.0,15.6121,15.6121,15.5951,15.6121,253773.0
2022-08-03 15:35:00,18.44,18.44,18.43,18.44,206770.0,15.6121,15.6121,15.6036,15.6121,206770.0
2022-08-03 15:40:00,18.44,18.45,18.43,18.45,600620.0,15.6121,15.6205,15.6036,15.6205,600620.0
2022-08-03 15:45:00,18.45,18.45,18.43,18.44,367728.0,15.6205,15.6205,15.6036,15.6121,367728.0
2022-08-03 15:50:00,18.43,18.44,18.39,18.41,687735.0,15.6036,15.6121,15.5697,15.5867,687735.0
2022-08-03 15:55:00,18.41,18.41,18.36,18.36,1903874.0,15.5867,15.5867,15.5443,15.5443,1903874.0
2022-08-04 09:30:00,18.31,18.36,18.22,18.24,1725827.0,15.502,15.5443,15.4258,15.4427,1725827.0
2022-08-04 09:35:00,18.24,18.33,18.22,18.31,742924.0,15.4427,15.5189,15.4258,15.502,742924.0
2022-08-04 09:40:00,18.31,18.36,18.29,18.31,579416.0,15.502,15.5443,15.4851,15.502,579416.0
2022-08-04 09:45:00,18.3,18.36,18.28,18.3,494483.0,15.4935,15.5443,15.4766,15.4935,494483.0
2022-08-04 09:50:00,18.31,18.34,18.29,18.34,483067.0,15.502,15.5274,15.4851,15.5274,483067.0
2022-08-04 09:55:00,18.32,18.34,18.31,18.32,359519.0,15.5105,15.5274,15.502,15.5105,359519.0
2022-08-04 10:00:00,18.32,18.36,18.25,18.36,933794.0,15.5105,15.5443,15.4512,15.5443,933794.0
2022-08-04 10:05:00,18.35,18.37,18.33,18.36,377661.0,15.5359,15.5528,15.5189,15.5443,377661.0
2022-08-04 10:10:00,18.36,18.38,18.3,18.31,429219.0,15.5443,15.5613,15.4935,15.502,429219.0
2022-08-04 10:15:00,18.31,18.31,18.28,18.3,263323.0,15.502,15.502,15.4766,15.4935,263323.0
2022-08-04 10:20:00,18.29,18.31,18.28,18.28,288111.0,15.4851,15.502,15.4766,15.4766,288111.0
2022-08-04 10:25:00,18.29,18.31,18.28,18.3,257978.0,15.4851,15.502,15.4766,15.4935,257978.0
2022-08-04 10:30:00,18.3,18.33,18.28,18.3,468748.0,15.4935,15.5189,15.4766,15.4935,468748.0
2022-08-04 10:35:00,18.3,18.32,18.3,18.3,197273.0,15.4935,15.5105,15.4935,15.4935,197273.0
2022-08-04 10:40:00,18.3,18.31,18.28,18.28,229701.0,15.4935,15.502,15.4766,15.4766,229701.0
2022-08-04 10:45:00,18.28,18.32,18.28,18.3,312694.0,15.4766,15.5105,15.4766,15.4935,312694.0
2022-08-04 10:50:00,18.3,18.3,18.28,18.3,353550.0,15.4935,15.4935,15.4766,15.4935,353550.0
2022-08-04 10:55:00,18.3,18.36,18.29,18.35,759066.0,15.4935,15.5443,15.4851,15.5359,759066.0
2022-08-04 11:00:00,18.36,18.36,18.31,18.31,305446.0,15.5443,15.5443,15.502,15.502,305446.0
2022-08-04 11:05:00,18.31,18.33,18.3,18.32,377077.0,15.502,15.5189,15.4935,15.5105,377077.0
2022-08-04 11:10:00,18.32,18.34,18.31,18.32,285301.0,15.5105,15.5274,15.502,15.5105,285301.0
2022-08-04 11:15:00,18.32,18.32,18.29,18.3,150966.0,15.5105,15.5105,15.4851,15.4935,150966.0
2022-08-04 11:20:00,18.29,18.3,18.26,18.26,569328.0,15.4851,15.4935,15.4597,15.4597,569328.0
2022-08-04 11:25:00,18.27,18.28,18.26,18.26,279843.0,15.4681,15.4766,15.4597,15.4597,279843.0
2022-08-04 11:30:00,18.27,18.27,18.24,18.26,518663.0,15.4681,15.4681,15.4427,15.4597,518663.0
2022-08-04 11:35:00,18.27,18.29,18.25,18.27,325931.0,15.4681,15.4851,15.4512,15.4681,325931.0
2022-08-04 11:40:00,18.28,18.29,18.25,18.29,264855.0,15.4766,15.4851,15.4512,15.4851,264855.0
2022-08-04 11:45:00,18.29,18.29,18.27,18.29,219051.0,15.4851,15.4851,15.4681,15.4851,219051.0
2022-08-04 11:50:00,18.29,18.3,18.27,18.29,235539.0,15.4851,15.4935,15.4681,15.4851,235539.0
2022-08-04 11:55:00,18.28,18.29,18.26,18.27,159962.0,15.4766,15.4851,15.4597,15.4681,159962.0
2022-08-04 12:00:00,18.27,18.29,18.26,18.27,244570.0,15.4681,15.4851,15.4597,15.4681,244570.0
2022-08-04 12:05:00,18.27,18.28,18.26,18.26,85433.0,15.4681,15.4766,15.4597,15.4597,85433.0
2022-08-04 12:10:00,18.26,18.28,18.26,18.28,278613.0,15.4597,15.4766,15.4597,15.4766,278613.0
2022-08-04 12:15:00,18.28,18.29,18.27,18.28,202161.0,15.4766,15.4851,15.4681,15.4766,202161.0
2022-08-04 12:20:00,18.28,18.3,18.28,18.29,204269.0,15.4766,15.4935,15.4766,15.4851,204269.0
2022-08-04 12:25:00,18.29,18.3,18.28,18.3,171777.0,15.4851,15.4935,15.4766,15.4935,171777.0
2022-08-04 12:30:00,18.29,18.3,18.27,18.28,200661.0,15.4851,15.4935,15.4681,15.4766,200661.0
2022-08-04 12:35:00,18.28,18.28,18.27,18.28,94775.0,15.4766,15.4766,15.4681,15.4766,94775.0
2022-08-04 12:40:00,18.27,18.3,18.27,18.3,266254.0,15.4681,15.4935,15.4681,15.4935,266254.0
2022-08-04 12:45:00,18.3,18.3,18.26,18.27,188538.0,15.4935,15.4935,15.4597,15.4681,188538.0
2022-08-04 12:50:00,18.26,18.28,18.26,18.28,162477.0,15.4597,15.4766,15.4597,15.4766,162477.0
2022-08-04 12:55:00,18.28,18.3,18.27,18.29,227848.0,15.4766,15.4935,15.4681,15.4851,227848.0
2022-08-04 13:00:00,18.29,18.3,18.28,18.28,186454.0,15.4851,15.4935,15.4766,15.4766,186454.0
2022-08-04 13:05:00,18.29,18.3,18.28,18.3,95568.0,15.4851,15.4935,15.4766,15.4935,95568.0
2022-08-04 13:10:00,18.3,18.31,18.28,18.3,353638.0,15.4935,15.502,15.4766,15.4935,353638.0
2022-08-04 13:15:00,18.3,18.32,18.3,18.32,197460.0,15.4935,15.5105,15.4935,15.5105,197460.0
2022-08-04 13:20:00,18.32,18.34,18.3,18.32,216100.0,15.5105,15.5274,15.4935,15.5105,216100.0
2022-08-04 13:25:00,18.32,18.34,18.32,18.34,142672.0,15.5105,15.5274,15.5105,15.5274,142672.0
2022-08-04 13:30:00,18.33,18.36,18.33,18.36,257665.0,15.5189,15.5443,15.5189,15.5443,257665.0
2022-08-04 13:35:00,18.36,18.37,18.33,18.34,166057.0,15.5443,15.5528,15.5189,15.5274,166057.0
2022-08-04 13:40:00,18.33,18.33,18.31,18.32,154047.0,15.5189,15.5189,15.502,15.5105,154047.0
2022-08-04 13:45:00,18.32,18.35,18.3,18.35,222423.0,15.5105,15.5359,15.4935,15.5359,222423.0
2022-08-04 13:50:00,18.35,18.35,18.32,18.32,145017.0,15.5359,15.5359,15.5105,15.5105,145017.0
2022-08-04 13:55:00,18.32,18.33,18.3,18.32,138834.0,15.5105,15.5189,15.4935,15.5105,138834.0
2022-08-04 14:00:00,18.33,18.33,18.31,18.32,159129.0,15.5189,15.5189,15.502,15.5105,159129.0
2022-08-04 14:05:00,18.32,18.33,18.31,18.32,170320.0,15.5105,15.5189,15.502,15.5105,170320.0
2022-08-04 14:10:00,18.32,18.35,18.32,18.33,206347.0,15.5105,15.5359,15.5105,15.5189,206347.0
2022-08-04 14:15:00,18.34,18.34,18.32,18.34,158879.0,15.5274,15.5274,15.5105,15.5274,158879.0
2022-08-04 14:20:00,18.34,18.34,18.33,18.33,74973.0,15.5274,15.5274,15.5189,15.5189,74973.0
2022-08-04 14:25:00,18.34,18.34,18.32,18.32,113488.0,15.5274,15.5274,15.5105,15.5105,113488.0
2022-08-04 14:30:00,18.32,18.33,18.31,18.33,154199.0,15.5105,15.5189,15.502,15.5189,154199.0
2022-08-04 14:35:00,18.32,18.33,18.3,18.31,256923.0,15.5105,15.5189,15.4935,15.502,256923.0
2022-08-04 14:40:00,18.31,18.32,18.3,18.31,165267.0,15.502,15.5105,15.4935,15.502,165267.0
2022-08-04 14:45:00,18.31,18.34,18.31,18.32,135750.0,15.502,15.5274,15.502,15.5105,135750.0
2022-08-04 14:50:00,18.32,18.33,18.31,18.32,145659.0,15.5105,15.5189,15.502,15.5105,145659.0
2022-08-04 14:55:00,18.31,18.33,18.31,18.31,137944.0,15.502,15.5189,15.502,15.502,137944.0
2022-08-04 15:00:00,18.31,18.32,18.31,18.32,94288.0,15.502,15.5105,15.502,15.5105,94288.0
2022-08-04 15:05:00,18.32,18.33,18.31,18.31,159256.0,15.5105,15.5189,15.502,15.502,159256.0
2022-08-04 15:10:00,18.32,18.33,18.31,18.33,204549.0,15.5105,15.5189,15.502,15.5189,204549.0
2022-08-04 15:15:00,18.33,18.35,18.32,18.33,377639.0,15.5189,15.5359,15.5105,15.5189,377639.0
2022-08-04 15:20:00,18.34,18.34,18.32,18.34,270420.0,15.5274,15.5274,15.5105,15.5274,270420.0
2022-08-04 15:25:00,18.34,18.34,18.32,18.32,168357.0,15.5274,15.5274,15.5105,15.5105,168357.0
2022-08-04 15:30:00,18.32,18.33,18.31,18.31,241305.0,15.5105,15.5189,15.502,15.502,241305.0
2022-08-04 15:35:00,18.31,18.33,18.31,18.31,201165.0,15.502,15.5189,15.502,15.502,201165.0
2022-08-04 15:40:00,18.32,18.33,18.31,18.31,306168.0,15.5105,15.5189,15.502,15.502,306168.0
2022-08-04 15:45:00,18.31,18.32,18.29,18.3,435908.0,15.502,15.5105,15.4851,15.4935,435908.0
2022-08-04 15:50:00,18.3,18.3,18.27,18.28,412658.0,15.4935,15.4935,15.4681,15.4766,412658.0
2022-08-04 15:55:00,18.28,18.28,18.26,18.28,1356261.0,15.4766,15.4766,15.4597,15.4766,1356261.0
2022-08-05 09:30:00,18.27,18.31,18.2,18.2,1053786.0,15.4681,15.502,15.4089,15.4089,1053786.0
2022-08-05 09:35:00,18.2,18.28,18.2,18.22,739448.0,15.4089,15.4766,15.4089,15.4258,739448.0
2022-08-05 09:40:00,18.23,18.24,18.2,18.22,443935.0,15.4343,15.4427,15.4089,15.4258,443935.0
2022-08-05 09:45:00,18.23,18.23,18.13,18.16,977275.0,15.4343,15.4343,15.3496,15.375,977275.0
2022-08-05 09:50:00,18.17,18.18,18.15,18.16,498862.0,15.3835,15.3919,15.3665,15.375,498862.0
2022-08-05 09:55:00,18.16,18.18,18.14,18.15,722807.0,15.375,15.3919,15.3581,15.3665,722807.0
2022-08-05 10:00:00,18.16,18.16,18.12,18.14,522111.0,15.375,15.375,15.3411,15.3581,522111.0
2022-08-05 10:05:00,18.13,18.14,18.11,18.11,519971.0,15.3496,15.3581,15.3327,15.3327,519971.0
2022-08-05 10:10:00,18.11,18.14,18.09,18.12,763028.0,15.3327,15.3581,15.3157,15.3411,763028.0
2022-08-05 10:15:00,18.11,18.14,18.1,18.14,510841.0,15.3327,15.3581,15.3242,15.3581,510841.0
2022-08-05 10:20:00,18.14,18.15,18.13,18.15,853510.0,15.3581,15.3665,15.3496,15.3665,853510.0
2022-08-05 10:25:00,18.15,18.18,18.14,18.17,565674.0,15.3665,15.3919,15.3581,15.3835,565674.0
2022-08-05 10:30:00,18.17,18.19,18.15,18.19,319692.0,15.3835,15.4004,15.3665,15.4004,319692.0
2022-08-05 10:35:00,18.19,18.22,18.18,18.2,444218.0,15.4004,15.4258,15.3919,15.4089,444218.0
2022-08-05 10:40:00,18.2,18.21,18.19,18.2,172197.0,15.4089,15.4173,15.4004,15.4089,172197.0
2022-08-05 10:45:00,18.2,18.21,18.18,18.2,267223.0,15.4089,15.4173,15.3919,15.4089,267223.0
2022-08-05 10:50:00,18.2,18.2,18.16,18.18,267426.0,15.4089,15.4089,15.375,15.3919,267426.0
2022-08-05 10:55:00,18.18,18.19,18.16,18.16,162529.0,15.3919,15.4004,15.375,15.375,162529.0
2022-08-05 11:00:00,18.16,18.17,18.14,18.16,291544.0,15.375,15.3835,15.3581,15.375,291544.0
2022-08-05 11:05:00,18.15,18.18,18.15,18.18,256107.0,15.3665,15.3919,15.3665,15.3919,256107.0
2022-08-05 11:10:00,18.18,18.19,18.16,18.18,129969.0,15.3919,15.4004,15.375,15.3919,129969.0
2022-08-05 11:15:00,18.18,18.2,18.17,18.2,318956.0,15.3919,15.4089,15.3835,15.4089,318956.0
2022-08-05 11:20:00,18.2,18.2,18.18,18.2,331282.0,15.4089,15.4089,15.3919,15.4089,331282.0
2022-08-05 11:25:00,18.2,18.21,18.16,18.18,573654.0,15.4089,15.4173,15.375,15.3919,573654.0
2022-08-05 11:30:00,18.18,18.2,18.17,18.19,306042.0,15.3919,15.4089,15.3835,15.4004,306042.0
2022-08-05 11:35:00,18.19,18.2,18.17,18.2,263027.0,15.4004,15.4089,15.3835,15.4089,263027.0
2022-08-05 11:40:00,18.19,18.22,18.19,18.21,287152.0,15.4004,15.4258,15.4004,15.4173,287152.0
2022-08-05 11:45:00,18.21,18.22,18.18,18.18,280072.0,15.4173,15.4258,15.3919,15.3919,280072.0
2022-08-05 11:50:00,18.19,18.19,18.18,18.19,124520.0,15.4004,15.4004,15.3919,15.4004,124520.0
2022-08-05 11:55:00,18.18,18.19,18.17,18.18,141784.0,15.3919,15.4004,15.3835,15.3919,141784.0
2022-08-05 12:00:00,18.18,18.18,18.17,18.18,162084.0,15.3919,15.3919,15.3835,15.3919,162084.0
2022-08-05 12:05:00,18.18,18.19,18.15,18.18,447478.0,15.3919,15.4004,15.3665,15.3919,447478.0
2022-08-05 12:10:00,18.18,18.19,18.17,18.19,339605.0,15.3919,15.4004,15.3835,15.4004,339605.0
2022-08-05 12:15:00,18.18,18.2,18.17,18.2,177634.0,15.3919,15.4089,15.3835,15.4089,177634.0
2022-08-05 12:20:00,18.2,18.2,18.17,18.17,199983.0,15.4089,15.4089,15.3835,15.3835,199983.0
2022-08-05 12:25:00,18.17,18.19,18.17,18.19,115262.0,15.3835,15.4004,15.3835,15.4004,115262.0
2022-08-05 12:30:00,18.18,18.19,18.18,18.18,85616.0,15.3919,15.4004,15.3919,15.3919,85616.0
2022-08-05 12:35:00,18.19,18.19,18.17,18.17,111002.0,15.4004,15.4004,15.3835,15.3835,111002.0
2022-08-05 12:40:00,18.18,18.19,18.17,18.19,295751.0,15.3919,15.4004,15.3835,15.4004,295751.0
2022-08-05 12:45:00,18.19,18.22,18.18,18.22,280977.0,15.4004,15.4258,15.3919,15.4258,280977.0
2022-08-05 12:50:00,18.22,18.24,18.21,18.23,233426.0,15.4258,15.4427,15.4173,15.4343,233426.0
2022-08-05 12:55:00,18.23,18.23,18.2,18.21,125225.0,15.4343,15.4343,15.4089,15.4173,125225.0
2022-08-05 13:00:00,18.21,18.22,18.2,18.21,255090.0,15.4173,15.4258,15.4089,15.4173,255090.0
2022-08-05 13:05:00,18.22,18.22,18.2,18.21,156870.0,15.4258,15.4258,15.4089,15.4173,156870.0
2022-08-05 13:10:00,18.2,18.22,18.2,18.21,238493.0,15.4089,15.4258,15.4089,15.4173,238493.0
2022-08-05 13:15:00,18.21,18.21,18.19,18.2,246316.0,15.4173,15.4173,15.4004,15.4089,246316.0
2022-08-05 13:20:00,18.2,18.23,18.19,18.22,252948.0,15.4089,15.4343,15.4004,15.4258,252948.0
2022-08-05 13:25:00,18.21,18.22,18.2,18.21,242192.0,15.4173,15.4258,15.4089,15.4173,242192.0
2022-08-05 13:30:00,18.21,18.22,18.2,18.21,161871.0,15.4173,15.4258,15.4089,15.4173,161871.0
2022-08-05 13:35:00,18.21,18.23,18.2,18.23,249807.0,15.4173,15.4343,15.4089,15.4343,249807.0
2022-08-05 13:40:00,18.23,18.25,18.22,18.24,226458.0,15.4343,15.4512,15.4258,15.4427,226458.0
2022-08-05 13:45:00,18.24,18.24,18.22,18.23,141294.0,15.4427,15.4427,15.4258,15.4343,141294.0
2022-08-05 13:50:00,18.22,18.24,18.21,18.23,407280.0,15.4258,15.4427,15.4173,15.4343,407280.0
2022-08-05 13:55:00,18.23,18.23,18.21,18.23,158447.0,15.4343,15.4343,15.4173,15.4343,158447.0
2022-08-05 14:00:00,18.23,18.23,18.2,18.2,149173.0,15.4343,15.4343,15.4089,15.4089,149173.0
2022-08-05 14:05:00,18.2,18.22,18.2,18.21,188524.0,15.4089,15.4258,15.4089,15.4173,188524.0
2022-08-05 14:10:00,18.2,18.22,18.19,18.22,348708.0,15.4089,15.4258,15.4004,15.4258,348708.0
2022-08-05 14:15:00,18.21,18.24,18.21,18.23,110767.0,15.4173,15.4427,15.4173,15.4343,110767.0
2022-08-05 14:20:00,18.23,18.24,18.23,18.23,111893.0,15.4343,15.4427,15.4343,15.4343,111893.0
2022-08-05 14:25:00,18.23,18.24,18.19,18.2,177187.0,15.4343,15.4427,15.4004,15.4089,177187.0
2022-08-05 14:30:00,18.2,18.21,18.18,18.2,383627.0,15.4089,15.4173,15.3919,15.4089,383627.0
2022-08-05 14:35:00,18.21,18.21,18.19,18.2,122950.0,15.4173,15.4173,15.4004,15.4089,122950.0
2022-08-05 14:40:00,18.21,18.23,18.2,18.23,167213.0,15.4173,15.4343,15.4089,15.4343,167213.0
2022-08-05 14:45:00,18.23,18.23,18.21,18.23,138707.0,15.4343,15.4343,15.4173,15.4343,138707.0
2022-08-05 14:50:00,18.23,18.24,18.22,18.23,189903.0,15.4343,15.4427,15.4258,15.4343,189903.0
2022-08-05 14:55:00,18.22,18.23,18.2,18.2,95226.0,15.4258,15.4343,15.4089,15.4089,95226.0
2022-08-05 15:00:00,18.21,18.22,18.2,18.21,195773.0,15.4173,15.4258,15.4089,15.4173,195773.0
2022-08-05 15:05:00,18.21,18.22,18.19,18.21,283300.0,15.4173,15.4258,15.4004,15.4173,283300.0
2022-08-05 15:10:00,18.2,18.24,18.2,18.23,251156.0,15.4089,15.4427,15.4089,15.4343,251156.0
2022-08-05 15:15:00,18.24,18.24,18.22,18.22,304447.0,15.4427,15.4427,15.4258,15.4258,304447.0
2022-08-05 15:20:00,18.22,18.25,18.22,18.24,276785.0,15.4258,15.4512,15.4258,15.4427,276785.0
2022-08-05 15:25:00,18.24,18.27,18.24,18.26,485027.0,15.4427,15.4681,15.4427,15.4597,485027.0
2022-08-05 15:30:00,18.26,18.29,18.25,18.28,398765.0,15.4597,15.4851,15.4512,15.4766,398765.0
2022-08-05 15:35:00,18.27,18.29,18.26,18.27,508759.0,15.4681,15.4851,15.4597,15.4681,508759.0
2022-08-05 15:40:00,18.26,18.3,18.25,18.3,716225.0,15.4597,15.4935,15.4512,15.4935,716225.0
2022-08-05 15:45:00,18.29,18.31,18.28,18.3,861724.0,15.4851,15.502,15.4766,15.4935,861724.0
2022-08-05 15:50:00,18.3,18.33,18.29,18.33,941662.0,15.4935,15.5189,15.4851,15.5189,941662.0
2022-08-05 15:55:00,18.33,18.36,18.31,18.35,2604751.0,15.5189,15.5443,15.502,15.5359,2604751.0
2022-08-08 09:30:00,18.36,18.41,18.34,18.35,1096766.0,15.5443,15.5867,15.5274,15.5359,1096766.0
2022-08-08 09:35:00,18.35,18.36,18.25,18.26,717580.0,15.5359,15.5443,15.4512,15.4597,717580.0
2022-08-08 09:40:00,18.25,18.31,18.25,18.27,811727.0,15.4512,15.502,15.4512,15.4681,811727.0
2022-08-08 09:45:00,18.28,18.32,18.22,18.23,914701.0,15.4766,15.5105,15.4258,15.4343,914701.0
2022-08-08 09:50:00,18.22,18.23,18.16,18.21,914697.0,15.4258,15.4343,15.375,15.4173,914697.0
2022-08-08 09:55:00,18.2,18.21,18.17,18.2,911708.0,15.4089,15.4173,15.3835,15.4089,911708.0
2022-08-08 10:00:00,18.19,18.22,18.17,18.18,900541.0,15.4004,15.4258,15.3835,15.3919,900541.0
2022-08-08 10:05:00,18.19,18.21,18.17,18.2,506034.0,15.4004,15.4173,15.3835,15.4089,506034.0
2022-08-08 10:10:00,18.2,18.2,18.16,18.16,399388.0,15.4089,15.4089,15.375,15.375,399388.0
2022-08-08 10:15:00,18.16,18.17,18.13,18.14,1082977.0,15.375,15.3835,15.3496,15.3581,1082977.0
2022-08-08 10:20:00,18.14,18.19,18.14,18.19,684703.0,15.3581,15.4004,15.3581,15.4004,684703.0
2022-08-08 10:25:00,18.19,18.22,18.18,18.2,442971.0,15.4004,15.4258,15.3919,15.4089,442971.0
2022-08-08 10:30:00,18.21,18.22,18.19,18.2,384528.0,15.4173,15.4258,15.4004,15.4089,384528.0
2022-08-08 10:35:00,18.19,18.2,18.17,18.18,464287.0,15.4004,15.4089,15.3835,15.3919,464287.0
2022-08-08 10:40:00,18.17,18.18,18.16,18.16,366742.0,15.3835,15.3919,15.375,15.375,366742.0
2022-08-08 10:45:00,18.16,18.18,18.16,18.18,525955.0,15.375,15.3919,15.375,15.3919,525955.0
2022-08-08 10:50:00,18.18,18.19,18.17,18.18,369686.0,15.3919,15.4004,15.3835,15.3919,369686.0
2022-08-08 10:55:00,18.18,18.19,18.17,18.18,329036.0,15.3919,15.4004,15.3835,15.3919,329036.0
2022-08-08 11:00:00,18.17,18.18,18.15,18.15,298740.0,15.3835,15.3919,15.3665,15.3665,298740.0
2022-08-08 11:05:00,18.16,18.17,18.13,18.13,677454.0,15.375,15.3835,15.3496,15.3496,677454.0
2022-08-08 11:10:00,18.13,18.14,18.12,18.14,601879.0,15.3496,15.3581,15.3411,15.3581,601879.0
2022-08-08 11:15:00,18.13,18.15,18.12,18.14,322561.0,15.3496,15.3665,15.3411,15.3581,322561.0
2022-08-08 11:20:00,18.14,18.15,18.14,18.15,412411.0,15.3581,15.3665,15.3581,15.3665,412411.0
2022-08-08 11:25:00,18.15,18.17,18.14,18.16,353683.0,15.3665,15.3835,15.3581,15.375,353683.0
2022-08-08 11:30:00,18.16,18.19,18.15,18.16,701946.0,15.375,15.4004,15.3665,15.375,701946.0
2022-08-08 11:35:00,18.17,18.18,18.15,18.16,433996.0,15.3835,15.3919,15.3665,15.375,433996.0
2022-08-08 11:40:00,18.16,18.17,18.14,18.16,334325.0,15.375,15.3835,15.3581,15.375,334325.0
2022-08-08 11:45:00,18.16,18.18,18.16,18.17,162623.0,15.375,15.3919,15.375,15.3835,162623.0
2022-08-08 11:50:00,18.18,18.18,18.17,18.18,152621.0,15.3919,15.3919,15.3835,15.3919,152621.0
2022-08-08 11:55:00,18.18,18.18,18.15,18.16,734891.0,15.3919,15.3919,15.3665,15.375,734891.0
2022-08-08 12:00:00,18.16,18.16,18.13,18.14,672991.0,15.375,15.375,15.3496,15.3581,672991.0
2022-08-08 12:05:00,18.14,18.14,18.12,18.13,374126.0,15.3581,15.3581,15.3411,15.3496,374126.0
2022-08-08 12:10:00,18.13,18.13,18.11,18.12,510843.0,15.3496,15.3496,15.3327,15.3411,510843.0
2022-08-08 12:15:00,18.12,18.13,18.1,18.11,343279.0,15.3411,15.3496,15.3242,15.3327,343279.0
2022-08-08 12:20:00,18.11,18.13,18.1,18.13,321100.0,15.3327,15.3496,15.3242,15.3496,321100.0
2022-08-08 12:25:00,18.12,18.13,18.1,18.11,213500.0,15.3411,15.3496,15.3242,15.3327,213500.0
2022-08-08 12:30:00,18.11,18.12,18.1,18.11,181808.0,15.3327,15.3411,15.3242,15.3327,181808.0
2022-08-08 12:35:00,18.1,18.12,18.1,18.1,331877.0,15.3242,15.3411,15.3242,15.3242,331877.0
2022-08-08 12:40:00,18.11,18.11,18.1,18.1,254583.0,15.3327,15.3327,15.3242,15.3242,254583.0
2022-08-08 12:45:00,18.11,18.11,18.09,18.1,516476.0,15.3327,15.3327,15.3157,15.3242,516476.0
2022-08-08 12:50:00,18.1,18.1,18.09,18.09,178129.0,15.3242,15.3242,15.3157,15.3157,178129.0
2022-08-08 12:55:00,18.1,18.1,18.09,18.1,114897.0,15.3242,15.3242,15.3157,15.3242,114897.0
2022-08-08 13:00:00,18.09,18.1,18.08,18.09,774058.0,15.3157,15.3242,15.3073,15.3157,774058.0
2022-08-08 13:05:00,18.1,18.1,18.09,18.1,128212.0,15.3242,15.3242,15.3157,15.3242,128212.0
2022-08-08 13:10:00,18.1,18.1,18.09,18.1,186208.0,15.3242,15.3242,15.3157,15.3242,186208.0
2022-08-08 13:15:00,18.1,18.1,18.09,18.09,276654.0,15.3242,15.3242,15.3157,15.3157,276654.0
2022-08-08 13:20:00,18.09,18.1,18.08,18.09,302863.0,15.3157,15.3242,15.3073,15.3157,302863.0
2022-08-08 13:25:00,18.09,18.1,18.08,18.1,325565.0,15.3157,15.3242,15.3073,15.3242,325565.0
2022-08-08 13:30:00,18.09,18.12,18.09,18.12,372959.0,15.3157,15.3411,15.3157,15.3411,372959.0
2022-08-08 13:35:00,18.11,18.12,18.09,18.09,391612.0,15.3327,15.3411,15.3157,15.3157,391612.0
2022-08-08 13:40:00,18.09,18.1,18.09,18.09,111693.0,15.3157,15.3242,15.3157,15.3157,111693.0
2022-08-08 13:45:00,18.1,18.1,18.08,18.09,343568.0,15.3242,15.3242,15.3073,15.3157,343568.0
2022-08-08 13:50:00,18.1,18.1,18.09,18.1,238794.0,15.3242,15.3242,15.3157,15.3242,238794.0
2022-08-08 13:55:00,18.1,18.11,18.09,18.11,326555.0,15.3242,15.3327,15.3157,15.3327,326555.0
2022-08-08 14:00:00,18.1,18.11,18.09,18.09,235744.0,15.3242,15.3327,15.3157,15.3157,235744.0
2022-08-08 14:05:00,18.1,18.1,18.08,18.1,358180.0,15.3242,15.3242,15.3073,15.3242,358180.0
2022-08-08 14:10:00,18.09,18.11,18.09,18.1,314068.0,15.3157,15.3327,15.3157,15.3242,314068.0
2022-08-08 14:15:00,18.11,18.12,18.1,18.12,232662.0,15.3327,15.3411,15.3242,15.3411,232662.0
2022-08-08 14:20:00,18.11,18.12,18.1,18.1,258206.0,15.3327,15.3411,15.3242,15.3242,258206.0
2022-08-08 14:25:00,18.1,18.11,18.1,18.1,186146.0,15.3242,15.3327,15.3242,15.3242,186146.0
2022-08-08 14:30:00,18.11,18.11,18.1,18.1,173443.0,15.3327,15.3327,15.3242,15.3242,173443.0
2022-08-08 14:35:00,18.1,18.11,18.09,18.1,405051.0,15.3242,15.3327,15.3157,15.3242,405051.0
2022-08-08 14:40:00,18.1,18.1,18.08,18.08,505998.0,15.3242,15.3242,15.3073,15.3073,505998.0
2022-08-08 14:45:00,18.08,18.09,18.08,18.08,760520.0,15.3073,15.3157,15.3073,15.3073,760520.0
2022-08-08 14:50:00,18.08,18.09,18.06,18.07,289097.0,15.3073,15.3157,15.2903,15.2988,289097.0
2022-08-08 14:55:00,18.06,18.09,18.06,18.07,630749.0,15.2903,15.3157,15.2903,15.2988,630749.0
2022-08-08 15:00:00,18.07,18.07,18.05,18.05,423862.0,15.2988,15.2988,15.2819,15.2819,423862.0
2022-08-08 15:05:00,18.05,18.06,18.03,18.04,647029.0,15.2819,15.2903,15.2649,15.2734,647029.0
2022-08-08 15:10:00,18.04,18.04,18.02,18.02,393184.0,15.2734,15.2734,15.2565,15.2565,393184.0
2022-08-08 15:15:00,18.03,18.03,18.02,18.02,395988.0,15.2649,15.2649,15.2565,15.2565,395988.0
2022-08-08 15:20:00,18.02,18.04,18.02,18.04,667397.0,15.2565,15.2734,15.2565,15.2734,667397.0
2022-08-08 15:25:00,18.03,18.06,18.03,18.05,393477.0,15.2649,15.2903,15.2649,15.2819,393477.0
2022-08-08 15:30:00,18.05,18.06,18.05,18.05,355702.0,15.2819,15.2903,15.2819,15.2819,355702.0
2022-08-08 15:35:00,18.05,18.07,18.05,18.07,418083.0,15.2819,15.2988,15.2819,15.2988,418083.0
2022-08-08 15:40:00,18.06,18.08,18.06,18.07,366568.0,15.2903,15.3073,15.2903,15.2988,366568.0
2022-08-08 15:45:00,18.07,18.08,18.05,18.05,604262.0,15.2988,15.3073,15.2819,15.2819,604262.0
2022-08-08 15:50:00,18.05,18.06,18.02,18.03,1224864.0,15.2819,15.2903,15.2565,15.2649,1224864.0
2022-08-08 15:55:00,18.02,18.03,18.0,18.01,2699018.0,15.2565,15.2649,15.2395,15.248,2699018.0
2022-08-09 09:30:00,18.04,18.19,18.04,18.14,1708359.0,15.2734,15.4004,15.2734,15.3581,1708359.0
2022-08-09 09:35:00,18.14,18.18,18.07,18.14,847349.0,15.3581,15.3919,15.2988,15.3581,847349.0
2022-08-09 09:40:00,18.14,18.14,18.09,18.1,427692.0,15.3581,15.3581,15.3157,15.3242,427692.0
2022-08-09 09:45:00,18.1,18.12,18.06,18.07,572389.0,15.3242,15.3411,15.2903,15.2988,572389.0
2022-08-09 09:50:00,18.07,18.08,18.05,18.06,282474.0,15.2988,15.3073,15.2819,15.2903,282474.0
2022-08-09 09:55:00,18.06,18.14,18.05,18.13,505863.0,15.2903,15.3581,15.2819,15.3496,505863.0
2022-08-09 10:00:00,18.12,18.15,18.09,18.14,600992.0,15.3411,15.3665,15.3157,15.3581,600992.0
2022-08-09 10:05:00,18.14,18.19,18.14,18.19,636206.0,15.3581,15.4004,15.3581,15.4004,636206.0
2022-08-09 10:10:00,18.19,18.22,18.16,18.17,836562.0,15.4004,15.4258,15.375,15.3835,836562.0
2022-08-09 10:15:00,18.18,18.18,18.15,18.17,506634.0,15.3919,15.3919,15.3665,15.3835,506634.0
2022-08-09 10:20:00,18.17,18.18,18.15,18.16,347085.0,15.3835,15.3919,15.3665,15.375,347085.0
2022-08-09 10:25:00,18.16,18.18,18.14,18.17,429478.0,15.375,15.3919,15.3581,15.3835,429478.0
2022-08-09 10:30:00,18.16,18.17,18.11,18.12,304189.0,15.375,15.3835,15.3327,15.3411,304189.0
2022-08-09 10:35:00,18.12,18.13,18.09,18.1,491014.0,15.3411,15.3496,15.3157,15.3242,491014.0
2022-08-09 10:40:00,18.1,18.11,18.08,18.09,463201.0,15.3242,15.3327,15.3073,15.3157,463201.0
2022-08-09 10:45:00,18.09,18.11,18.08,18.09,311490.0,15.3157,15.3327,15.3073,15.3157,311490.0
2022-08-09 10:50:00,18.08,18.1,18.08,18.09,162150.0,15.3073,15.3242,15.3073,15.3157,162150.0
2022-08-09 10:55:00,18.09,18.09,18.07,18.09,160212.0,15.3157,15.3157,15.2988,15.3157,160212.0
2022-08-09 11:00:00,18.09,18.1,18.07,18.1,205833.0,15.3157,15.3242,15.2988,15.3242,205833.0
2022-08-09 11:05:00,18.1,18.12,18.09,18.09,286332.0,15.3242,15.3411,15.3157,15.3157,286332.0
2022-08-09 11:10:00,18.1,18.13,18.09,18.13,322084.0,15.3242,15.3496,15.3157,15.3496,322084.0
2022-08-09 11:15:00,18.13,18.16,18.12,18.14,351226.0,15.3496,15.375,15.3411,15.3581,351226.0
2022-08-09 11:20:00,18.14,18.15,18.11,18.13,284011.0,15.3581,15.3665,15.3327,15.3496,284011.0
2022-08-09 11:25:00,18.13,18.16,18.12,18.16,174515.0,15.3496,15.375,15.3411,15.375,174515.0
2022-08-09 11:30:00,18.16,18.17,18.15,18.16,449901.0,15.375,15.3835,15.3665,15.375,449901.0
2022-08-09 11:35:00,18.15,18.17,18.15,18.16,203168.0,15.3665,15.3835,15.3665,15.375,203168.0
2022-08-09 11:40:00,18.15,18.17,18.15,18.17,166543.0,15.3665,15.3835,15.3665,15.3835,166543.0
2022-08-09 11:45:00,18.16,18.17,18.16,18.16,296525.0,15.375,15.3835,15.375,15.375,296525.0
2022-08-09 11:50:00,18.16,18.17,18.15,18.16,229768.0,15.375,15.3835,15.3665,15.375,229768.0
2022-08-09 11:55:00,18.16,18.16,18.13,18.15,262110.0,15.375,15.375,15.3496,15.3665,262110.0
2022-08-09 12:00:00,18.14,18.15,18.12,18.14,334966.0,15.3581,15.3665,15.3411,15.3581,334966.0
2022-08-09 12:05:00,18.14,18.17,18.13,18.15,216931.0,15.3581,15.3835,15.3496,15.3665,216931.0
2022-08-09 12:10:00,18.16,18.16,18.14,18.15,218278.0,15.375,15.375,15.3581,15.3665,218278.0
2022-08-09 12:15:00,18.14,18.17,18.14,18.16,270332.0,15.3581,15.3835,15.3581,15.375,270332.0
2022-08-09 12:20:00,18.16,18.17,18.15,18.15,181731.0,15.375,15.3835,15.3665,15.3665,181731.0
2022-08-09 12:25:00,18.16,18.17,18.15,18.16,150965.0,15.375,15.3835,15.3665,15.375,150965.0
2022-08-09 12:30:00,18.15,18.19,18.15,18.16,398606.0,15.3665,15.4004,15.3665,15.375,398606.0
2022-08-09 12:35:00,18.16,18.17,18.14,18.16,317692.0,15.375,15.3835,15.3581,15.375,317692.0
2022-08-09 12:40:00,18.16,18.16,18.14,18.15,224988.0,15.375,15.375,15.3581,15.3665,224988.0
2022-08-09 12:45:00,18.14,18.16,18.14,18.15,143669.0,15.3581,15.375,15.3581,15.3665,143669.0
2022-08-09 12:50:00,18.15,18.16,18.14,18.15,298843.0,15.3665,15.375,15.3581,15.3665,298843.0
2022-08-09 12:55:00,18.15,18.18,18.15,18.18,245639.0,15.3665,15.3919,15.3665,15.3919,245639.0
2022-08-09 13:00:00,18.18,18.18,18.16,18.18,282154.0,15.3919,15.3919,15.375,15.3919,282154.0
2022-08-09 13:05:00,18.17,18.2,18.17,18.19,580529.0,15.3835,15.4089,15.3835,15.4004,580529.0
2022-08-09 13:10:00,18.19,18.2,18.18,18.19,145564.0,15.4004,15.4089,15.3919,15.4004,145564.0
2022-08-09 13:15:00,18.18,18.2,18.18,18.2,273665.0,15.3919,15.4089,15.3919,15.4089,273665.0
2022-08-09 13:20:00,18.2,18.2,18.18,18.19,153802.0,15.4089,15.4089,15.3919,15.4004,153802.0
2022-08-09 13:25:00,18.19,18.19,18.17,18.18,167334.0,15.4004,15.4004,15.3835,15.3919,167334.0
2022-08-09 13:30:00,18.18,18.18,18.17,18.18,133411.0,15.3919,15.3919,15.3835,15.3919,133411.0
2022-08-09 13:35:00,18.18,18.18,18.17,18.18,121980.0,15.3919,15.3919,15.3835,15.3919,121980.0
2022-08-09 13:40:00,18.17,18.18,18.13,18.15,293323.0,15.3835,15.3919,15.3496,15.3665,293323.0
2022-08-09 13:45:00,18.15,18.16,18.13,18.15,149406.0,15.3665,15.375,15.3496,15.3665,149406.0
2022-08-09 13:50:00,18.14,18.16,18.13,18.16,157810.0,15.3581,15.375,15.3496,15.375,157810.0
2022-08-09 13:55:00,18.16,18.17,18.15,18.16,272030.0,15.375,15.3835,15.3665,15.375,272030.0
2022-08-09 14:00:00,18.16,18.16,18.15,18.15,141348.0,15.375,15.375,15.3665,15.3665,141348.0
2022-08-09 14:05:00,18.15,18.16,18.15,18.15,159479.0,15.3665,15.375,15.3665,15.3665,159479.0
2022-08-09 14:10:00,18.16,18.16,18.12,18.12,247059.0,15.375,15.375,15.3411,15.3411,247059.0
2022-08-09 14:15:00,18.12,18.14,18.12,18.13,155949.0,15.3411,15.3581,15.3411,15.3496,155949.0
2022-08-09 14:20:00,18.12,18.13,18.07,18.07,386618.0,15.3411,15.3496,15.2988,15.2988,386618.0
2022-08-09 14:25:00,18.07,18.11,18.07,18.1,237116.0,15.2988,15.3327,15.2988,15.3242,237116.0
2022-08-09 14:30:00,18.1,18.11,18.08,18.1,172134.0,15.3242,15.3327,15.3073,15.3242,172134.0
2022-08-09 14:35:00,18.1,18.11,18.09,18.1,183504.0,15.3242,15.3327,15.3157,15.3242,183504.0
2022-08-09 14:40:00,18.1,18.1,18.09,18.1,105594.0,15.3242,15.3242,15.3157,15.3242,105594.0
2022-08-09 14:45:00,18.1,18.11,18.09,18.1,158307.0,15.3242,15.3327,15.3157,15.3242,158307.0
2022-08-09 14:50:00,18.1,18.13,18.09,18.11,332352.0,15.3242,15.3496,15.3157,15.3327,332352.0
2022-08-09 14:55:00,18.11,18.12,18.1,18.11,161699.0,15.3327,15.3411,15.3242,15.3327,161699.0
2022-08-09 15:00:00,18.11,18.11,18.1,18.11,125794.0,15.3327,15.3327,15.3242,15.3327,125794.0
2022-08-09 15:05:00,18.11,18.12,18.1,18.12,264287.0,15.3327,15.3411,15.3242,15.3411,264287.0
2022-08-09 15:10:00,18.12,18.12,18.07,18.09,396122.0,15.3411,15.3411,15.2988,15.3157,396122.0
2022-08-09 15:15:00,18.09,18.11,18.08,18.11,228662.0,15.3157,15.3327,15.3073,15.3327,228662.0
2022-08-09 15:20:00,18.11,18.14,18.1,18.14,247795.0,15.3327,15.3581,15.3242,15.3581,247795.0
2022-08-09 15:25:00,18.14,18.14,18.11,18.11,343425.0,15.3581,15.3581,15.3327,15.3327,343425.0
2022-08-09 15:30:00,18.12,18.15,18.11,18.12,347535.0,15.3411,15.3665,15.3327,15.3411,347535.0
2022-08-09 15:35:00,18.13,18.13,18.11,18.13,428001.0,15.3496,15.3496,15.3327,15.3496,428001.0
2022-08-09 15:40:00,18.13,18.14,18.11,18.12,338416.0,15.3496,15.3581,15.3327,15.3411,338416.0
2022-08-09 15:45:00,18.12,18.12,18.09,18.1,567863.0,15.3411,15.3411,15.3157,15.3242,567863.0
2022-08-09 15:50:00,18.09,18.13,18.08,18.11,945734.0,15.3157,15.3496,15.3073,15.3327,945734.0
2022-08-09 15:55:00,18.11,18.11,18.08,18.11,1886506.0,15.3327,15.3327,15.3073,15.3327,1886506.0
2022-08-10 09:30:00,18.22,18.25,18.15,18.16,1006793.0,15.4258,15.4512,15.3665,15.375,1006793.0
2022-08-10 09:35:00,18.16,18.17,18.1,18.16,917490.0,15.375,15.3835,15.3242,15.375,917490.0
2022-08-10 09:40:00,18.16,18.2,18.13,18.18,618348.0,15.375,15.4089,15.3496,15.3919,618348.0
2022-08-10 09:45:00,18.18,18.2,18.16,18.18,525564.0,15.3919,15.4089,15.375,15.3919,525564.0
2022-08-10 09:50:00,18.18,18.19,18.14,18.16,400095.0,15.3919,15.4004,15.3581,15.375,400095.0
2022-08-10 09:55:00,18.17,18.18,18.12,18.13,388846.0,15.3835,15.3919,15.3411,15.3496,388846.0
2022-08-10 10:00:00,18.13,18.15,18.1,18.12,688720.0,15.3496,15.3665,15.3242,15.3411,688720.0
2022-08-10 10:05:00,18.12,18.14,18.09,18.13,675339.0,15.3411,15.3581,15.3157,15.3496,675339.0
2022-08-10 10:10:00,18.13,18.15,18.12,18.12,460385.0,15.3496,15.3665,15.3411,15.3411,460385.0
2022-08-10 10:15:00,18.12,18.13,18.11,18.11,180352.0,15.3411,15.3496,15.3327,15.3327,180352.0
2022-08-10 10:20:00,18.11,18.12,18.1,18.1,370376.0,15.3327,15.3411,15.3242,15.3242,370376.0
2022-08-10 10:25:00,18.11,18.11,18.09,18.1,274173.0,15.3327,15.3327,15.3157,15.3242,274173.0
2022-08-10 10:30:00,18.09,18.1,18.08,18.09,236657.0,15.3157,15.3242,15.3073,15.3157,236657.0
2022-08-10 10:35:00,18.09,18.11,18.08,18.11,530020.0,15.3157,15.3327,15.3073,15.3327,530020.0
2022-08-10 10:40:00,18.1,18.11,18.09,18.09,327182.0,15.3242,15.3327,15.3157,15.3157,327182.0
2022-08-10 10:45:00,18.09,18.1,18.08,18.1,332359.0,15.3157,15.3242,15.3073,15.3242,332359.0
2022-08-10 10:50:00,18.09,18.1,18.08,18.09,216873.0,15.3157,15.3242,15.3073,15.3157,216873.0
2022-08-10 10:55:00,18.09,18.1,18.07,18.07,668778.0,15.3157,15.3242,15.2988,15.2988,668778.0
2022-08-10 11:00:00,18.07,18.09,18.07,18.07,651667.0,15.2988,15.3157,15.2988,15.2988,651667.0
2022-08-10 11:05:00,18.08,18.08,18.06,18.06,449627.0,15.3073,15.3073,15.2903,15.2903,449627.0
2022-08-10 11:10:00,18.07,18.07,18.05,18.07,776488.0,15.2988,15.2988,15.2819,15.2988,776488.0
2022-08-10 11:15:00,18.07,18.07,18.05,18.05,428448.0,15.2988,15.2988,15.2819,15.2819,428448.0
2022-08-10 11:20:00,18.05,18.06,18.05,18.05,255746.0,15.2819,15.2903,15.2819,15.2819,255746.0
2022-08-10 11:25:00,18.05,18.07,18.04,18.05,982332.0,15.2819,15.2988,15.2734,15.2819,982332.0
2022-08-10 11:30:00,18.05,18.07,18.04,18.05,522648.0,15.2819,15.2988,15.2734,15.2819,522648.0
2022-08-10 11:35:00,18.06,18.07,18.04,18.07,355946.0,15.2903,15.2988,15.2734,15.2988,355946.0
2022-08-10 11:40:00,18.07,18.08,18.05,18.06,546262.0,15.2988,15.3073,15.2819,15.2903,546262.0
2022-08-10 11:45:00,18.05,18.08,18.05,18.07,750099.0,15.2819,15.3073,15.2819,15.2988,750099.0
2022-08-10 11:50:00,18.06,18.08,18.05,18.07,411112.0,15.2903,15.3073,15.2819,15.2988,411112.0
2022-08-10 11:55:00,18.07,18.08,18.06,18.07,485861.0,15.2988,15.3073,15.2903,15.2988,485861.0
2022-08-10 12:00:00,18.07,18.08,18.05,18.05,502563.0,15.2988,15.3073,15.2819,15.2819,502563.0
2022-08-10 12:05:00,18.05,18.06,18.04,18.05,305161.0,15.2819,15.2903,15.2734,15.2819,305161.0
2022-08-10 12:10:00,18.05,18.06,18.01,18.03,1048915.0,15.2819,15.2903,15.248,15.2649,1048915.0
2022-08-10 12:15:00,18.02,18.04,18.02,18.04,238058.0,15.2565,15.2734,15.2565,15.2734,238058.0
2022-08-10 12:20:00,18.03,18.05,18.03,18.05,194649.0,15.2649,15.2819,15.2649,15.2819,194649.0
2022-08-10 12:25:00,18.04,18.05,18.03,18.03,265894.0,15.2734,15.2819,15.2649,15.2649,265894.0
2022-08-10 12:30:00,18.04,18.05,18.03,18.04,261027.0,15.2734,15.2819,15.2649,15.2734,261027.0
2022-08-10 12:35:00,18.05,18.05,18.03,18.03,276805.0,15.2819,15.2819,15.2649,15.2649,276805.0
2022-08-10 12:40:00,18.03,18.04,18.03,18.04,139071.0,15.2649,15.2734,15.2649,15.2734,139071.0
2022-08-10 12:45:00,18.04,18.04,18.02,18.03,293648.0,15.2734,15.2734,15.2565,15.2649,293648.0
2022-08-10 12:50:00,18.03,18.03,18.01,18.03,561382.0,15.2649,15.2649,15.248,15.2649,561382.0
2022-08-10 12:55:00,18.03,18.03,18.02,18.03,154397.0,15.2649,15.2649,15.2565,15.2649,154397.0
2022-08-10 13:00:00,18.03,18.04,18.02,18.04,235543.0,15.2649,15.2734,15.2565,15.2734,235543.0
2022-08-10 13:05:00,18.03,18.05,18.02,18.05,440231.0,15.2649,15.2819,15.2565,15.2819,440231.0
2022-08-10 13:10:00,18.05,18.07,18.04,18.07,279291.0,15.2819,15.2988,15.2734,15.2988,279291.0
2022-08-10 13:15:00,18.07,18.07,18.06,18.07,125680.0,15.2988,15.2988,15.2903,15.2988,125680.0
2022-08-10 13:20:00,18.07,18.1,18.06,18.09,496575.0,15.2988,15.3242,15.2903,15.3157,496575.0
2022-08-10 13:25:00,18.09,18.1,18.06,18.06,532291.0,15.3157,15.3242,15.2903,15.2903,532291.0
2022-08-10 13:30:00,18.07,18.07,18.04,18.05,719319.0,15.2988,15.2988,15.2734,15.2819,719319.0
2022-08-10 13:35:00,18.05,18.07,18.05,18.07,282990.0,15.2819,15.2988,15.2819,15.2988,282990.0
2022-08-10 13:40:00,18.07,18.08,18.06,18.08,224179.0,15.2988,15.3073,15.2903,15.3073,224179.0
2022-08-10 13:45:00,18.08,18.1,18.07,18.1,434170.0,15.3073,15.3242,15.2988,15.3242,434170.0
2022-08-10 13:50:00,18.1,18.1,18.08,18.1,502899.0,15.3242,15.3242,15.3073,15.3242,502899.0
2022-08-10 13:55:00,18.1,18.1,18.08,18.1,290967.0,15.3242,15.3242,15.3073,15.3242,290967.0
2022-08-10 14:00:00,18.1,18.1,18.08,18.09,332429.0,15.3242,15.3242,15.3073,15.3157,332429.0
2022-08-10 14:05:00,18.09,18.1,18.05,18.06,1291241.0,15.3157,15.3242,15.2819,15.2903,1291241.0
2022-08-10 14:10:00,18.05,18.07,18.04,18.06,710543.0,15.2819,15.2988,15.2734,15.2903,710543.0
2022-08-10 14:15:00,18.07,18.07,18.05,18.07,260132.0,15.2988,15.2988,15.2819,15.2988,260132.0
2022-08-10 14:20:00,18.06,18.07,18.05,18.07,223597.0,15.2903,15.2988,15.2819,15.2988,223597.0
2022-08-10 14:25:00,18.06,18.08,18.05,18.06,683866.0,15.2903,15.3073,15.2819,15.2903,683866.0
2022-08-10 14:30:00,18.07,18.08,18.06,18.06,346041.0,15.2988,15.3073,15.2903,15.2903,346041.0
2022-08-10 14:35:00,18.06,18.07,18.05,18.05,519679.0,15.2903,15.2988,15.2819,15.2819,519679.0
2022-08-10 14:40:00,18.05,18.06,18.05,18.05,284283.0,15.2819,15.2903,15.2819,15.2819,284283.0
2022-08-10 14:45:00,18.05,18.06,18.03,18.03,336740.0,15.2819,15.2903,15.2649,15.2649,336740.0
2022-08-10 14:50:00,18.03,18.05,18.03,18.05,288070.0,15.2649,15.2819,15.2649,15.2819,288070.0
2022-08-10 14:55:00,18.05,18.05,18.03,18.05,416033.0,15.2819,15.2819,15.2649,15.2819,416033.0
2022-08-10 15:00:00,18.05,18.05,18.04,18.05,373856.0,15.2819,15.2819,15.2734,15.2819,373856.0
2022-08-10 15:05:00,18.05,18.05,18.03,18.05,339850.0,15.2819,15.2819,15.2649,15.2819,339850.0
2022-08-10 15:10:00,18.05,18.06,18.04,18.04,432961.0,15.2819,15.2903,15.2734,15.2734,432961.0
2022-08-10 15:15:00,18.04,18.05,18.03,18.03,344948.0,15.2734,15.2819,15.2649,15.2649,344948.0
2022-08-10 15:20:00,18.04,18.04,18.03,18.04,345641.0,15.2734,15.2734,15.2649,15.2734,345641.0
2022-08-10 15:25:00,18.04,18.06,18.03,18.04,1109723.0,15.2734,15.2903,15.2649,15.2734,1109723.0
2022-08-10 15:30:00,18.04,18.05,18.03,18.05,687939.0,15.2734,15.2819,15.2649,15.2819,687939.0
2022-08-10 15:35:00,18.05,18.06,18.04,18.05,418237.0,15.2819,15.2903,15.2734,15.2819,418237.0
2022-08-10 15:40:00,18.05,18.06,18.05,18.05,688535.0,15.2819,15.2903,15.2819,15.2819,688535.0
2022-08-10 15:45:00,18.05,18.05,18.03,18.04,990030.0,15.2819,15.2819,15.2649,15.2734,990030.0
2022-08-10 15:50:00,18.04,18.04,18.02,18.03,1115435.0,15.2734,15.2734,15.2565,15.2649,1115435.0
2022-08-10 15:55:00,18.02,18.03,17.99,18.0,3988811.0,15.2565,15.2649,15.2311,15.2395,3988811.0
2022-08-11 09:30:00,18.06,18.13,18.03,18.07,1282121.0,15.2903,15.3496,15.2649,15.2988,1282121.0
2022-08-11 09:35:00,18.07,18.09,18.03,18.04,844739.0,15.2988,15.3157,15.2649,15.2734,844739.0
2022-08-11 09:40:00,18.04,18.05,18.01,18.04,848157.0,15.2734,15.2819,15.248,15.2734,848157.0
2022-08-11 09:45:00,18.05,18.1,18.03,18.09,657031.0,15.2819,15.3242,15.2649,15.3157,657031.0
2022-08-11 09:50:00,18.09,18.17,18.08,18.14,1106197.0,15.3157,15.3835,15.3073,15.3581,1106197.0
2022-08-11 09:55:00,18.14,18.15,18.11,18.12,440192.0,15.3581,15.3665,15.3327,15.3411,440192.0
2022-08-11 10:00:00,18.11,18.14,18.1,18.11,588254.0,15.3327,15.3581,15.3242,15.3327,588254.0
2022-08-11 10:05:00,18.12,18.13,18.11,18.13,359834.0,15.3411,15.3496,15.3327,15.3496,359834.0
2022-08-11 10:10:00,18.13,18.16,18.13,18.14,653595.0,15.3496,15.375,15.3496,15.3581,653595.0
2022-08-11 10:15:00,18.14,18.17,18.12,18.16,704960.0,15.3581,15.3835,15.3411,15.375,704960.0
2022-08-11 10:20:00,18.16,18.17,18.13,18.14,234261.0,15.375,15.3835,15.3496,15.3581,234261.0
2022-08-11 10:25:00,18.14,18.15,18.13,18.13,243366.0,15.3581,15.3665,15.3496,15.3496,243366.0
2022-08-11 10:30:00,18.14,18.14,18.12,18.14,170933.0,15.3581,15.3581,15.3411,15.3581,170933.0
2022-08-11 10:35:00,18.13,18.14,18.11,18.13,342216.0,15.3496,15.3581,15.3327,15.3496,342216.0
2022-08-11 10:40:00,18.13,18.14,18.12,18.14,289114.0,15.3496,15.3581,15.3411,15.3581,289114.0
2022-08-11 10:45:00,18.14,18.14,18.13,18.13,361100.0,15.3581,15.3581,15.3496,15.3496,361100.0
2022-08-11 10:50:00,18.13,18.14,18.12,18.13,346220.0,15.3496,15.3581,15.3411,15.3496,346220.0
2022-08-11 10:55:00,18.12,18.13,18.08,18.09,1068909.0,15.3411,15.3496,15.3073,15.3157,1068909.0
2022-08-11 11:00:00,18.09,18.11,18.07,18.09,916696.0,15.3157,15.3327,15.2988,15.3157,916696.0
2022-08-11 11:05:00,18.08,18.1,18.06,18.09,797198.0,15.3073,15.3242,15.2903,15.3157,797198.0
2022-08-11 11:10:00,18.08,18.1,18.07,18.08,396949.0,15.3073,15.3242,15.2988,15.3073,396949.0
2022-08-11 11:15:00,18.08,18.1,18.07,18.07,243648.0,15.3073,15.3242,15.2988,15.2988,243648.0
2022-08-11 11:20:00,18.07,18.11,18.07,18.1,581543.0,15.2988,15.3327,15.2988,15.3242,581543.0
2022-08-11 11:25:00,18.09,18.1,18.09,18.09,119904.0,15.3157,15.3242,15.3157,15.3157,119904.0
2022-08-11 11:30:00,18.1,18.1,18.08,18.09,345792.0,15.3242,15.3242,15.3073,15.3157,345792.0
2022-08-11 11:35:00,18.09,18.09,18.07,18.09,511288.0,15.3157,15.3157,15.2988,15.3157,511288.0
2022-08-11 11:40:00,18.09,18.1,18.08,18.09,687542.0,15.3157,15.3242,15.3073,15.3157,687542.0
2022-08-11 11:45:00,18.09,18.09,18.08,18.09,197550.0,15.3157,15.3157,15.3073,15.3157,197550.0
2022-08-11 11:50:00,18.09,18.09,18.08,18.09,375429.0,15.3157,15.3157,15.3073,15.3157,375429.0
2022-08-11 11:55:00,18.09,18.09,18.08,18.09,883618.0,15.3157,15.3157,15.3073,15.3157,883618.0
2022-08-11 12:00:00,18.09,18.13,18.08,18.12,764949.0,15.3157,15.3496,15.3073,15.3411,764949.0
2022-08-11 12:05:00,18.11,18.13,18.1,18.12,1383211.0,15.3327,15.3496,15.3242,15.3411,1383211.0
2022-08-11 12:10:00,18.12,18.13,18.1,18.11,426749.0,15.3411,15.3496,15.3242,15.3327,426749.0
2022-08-11 12:15:00,18.12,18.12,18.1,18.12,624838.0,15.3411,15.3411,15.3242,15.3411,624838.0
2022-08-11 12:20:00,18.12,18.12,18.1,18.11,497136.0,15.3411,15.3411,15.3242,15.3327,497136.0
2022-08-11 12:25:00,18.11,18.12,18.1,18.11,323361.0,15.3327,15.3411,15.3242,15.3327,323361.0
2022-08-11 12:30:00,18.12,18.13,18.1,18.12,618333.0,15.3411,15.3496,15.3242,15.3411,618333.0
2022-08-11 12:35:00,18.12,18.12,18.11,18.12,192590.0,15.3411,15.3411,15.3327,15.3411,192590.0
2022-08-11 12:40:00,18.12,18.12,18.1,18.12,235154.0,15.3411,15.3411,15.3242,15.3411,235154.0
2022-08-11 12:45:00,18.12,18.12,18.1,18.11,287247.0,15.3411,15.3411,15.3242,15.3327,287247.0
2022-08-11 12:50:00,18.11,18.12,18.11,18.12,89397.0,15.3327,15.3411,15.3327,15.3411,89397.0
2022-08-11 12:55:00,18.12,18.14,18.11,18.14,284335.0,15.3411,15.3581,15.3327,15.3581,284335.0
2022-08-11 13:00:00,18.14,18.14,18.12,18.13,250196.0,15.3581,15.3581,15.3411,15.3496,250196.0
2022-08-11 13:05:00,18.13,18.15,18.12,18.14,564690.0,15.3496,15.3665,15.3411,15.3581,564690.0
2022-08-11 13:10:00,18.14,18.16,18.14,18.14,551834.0,15.3581,15.375,15.3581,15.3581,551834.0
2022-08-11 13:15:00,18.14,18.15,18.14,18.14,116020.0,15.3581,15.3665,15.3581,15.3581,116020.0
2022-08-11 13:20:00,18.14,18.15,18.13,18.15,173518.0,15.3581,15.3665,15.3496,15.3665,173518.0
2022-08-11 13:25:00,18.14,18.15,18.13,18.14,139956.0,15.3581,15.3665,15.3496,15.3581,139956.0
2022-08-11 13:30:00,18.14,18.14,18.13,18.14,119212.0,15.3581,15.3581,15.3496,15.3581,119212.0
2022-08-11 13:35:00,18.13,18.14,18.11,18.12,740793.0,15.3496,15.3581,15.3327,15.3411,740793.0
2022-08-11 13:40:00,18.12,18.13,18.11,18.12,81021.0,15.3411,15.3496,15.3327,15.3411,81021.0
2022-08-11 13:45:00,18.12,18.13,18.09,18.11,596019.0,15.3411,15.3496,15.3157,15.3327,596019.0
2022-08-11 13:50:00,18.11,18.11,18.1,18.11,113966.0,15.3327,15.3327,15.3242,15.3327,113966.0
2022-08-11 13:55:00,18.11,18.11,18.09,18.1,248428.0,15.3327,15.3327,15.3157,15.3242,248428.0
2022-08-11 14:00:00,18.11,18.11,18.08,18.09,286843.0,15.3327,15.3327,15.3073,15.3157,286843.0
2022-08-11 14:05:00,18.09,18.11,18.08,18.1,224639.0,15.3157,15.3327,15.3073,15.3242,224639.0
2022-08-11 14:10:00,18.11,18.11,18.08,18.1,216411.0,15.3327,15.3327,15.3073,15.3242,216411.0
2022-08-11 14:15:00,18.1,18.12,18.09,18.11,199133.0,15.3242,15.3411,15.3157,15.3327,199133.0
2022-08-11 14:20:00,18.11,18.12,18.09,18.1,442891.0,15.3327,15.3411,15.3157,15.3242,442891.0
2022-08-11 14:25:00,18.1,18.11,18.09,18.1,340525.0,15.3242,15.3327,15.3157,15.3242,340525.0
2022-08-11 14:30:00,18.1,18.1,18.07,18.08,378251.0,15.3242,15.3242,15.2988,15.3073,378251.0
2022-08-11 14:35:00,18.08,18.08,18.06,18.06,236364.0,15.3073,15.3073,15.2903,15.2903,236364.0
2022-08-11 14:40:00,18.06,18.07,18.05,18.05,228079.0,15.2903,15.2988,15.2819,15.2819,228079.0
2022-08-11 14:45:00,18.05,18.07,18.05,18.06,202453.0,15.2819,15.2988,15.2819,15.2903,202453.0
2022-08-11 14:50:00,18.07,18.07,18.03,18.05,478532.0,15.2988,15.2988,15.2649,15.2819,478532.0
2022-08-11 14:55:00,18.05,18.06,18.04,18.05,344958.0,15.2819,15.2903,15.2734,15.2819,344958.0
2022-08-11 15:00:00,18.05,18.06,18.04,18.05,133494.0,15.2819,15.2903,15.2734,15.2819,133494.0
2022-08-11 15:05:00,18.05,18.07,18.04,18.07,605707.0,15.2819,15.2988,15.2734,15.2988,605707.0
2022-08-11 15:10:00,18.07,18.07,18.05,18.05,219055.0,15.2988,15.2988,15.2819,15.2819,219055.0
2022-08-11 15:15:00,18.06,18.06,18.04,18.05,384317.0,15.2903,15.2903,15.2734,15.2819,384317.0
2022-08-11 15:20:00,18.05,18.05,18.04,18.05,232329.0,15.2819,15.2819,15.2734,15.2819,232329.0
2022-08-11 15:25:00,18.05,18.06,18.04,18.05,295767.0,15.2819,15.2903,15.2734,15.2819,295767.0
2022-08-11 15:30:00,18.05,18.07,18.05,18.07,204173.0,15.2819,15.2988,15.2819,15.2988,204173.0
2022-08-11 15:35:00,18.07,18.07,18.05,18.06,264432.0,15.2988,15.2988,15.2819,15.2903,264432.0
2022-08-11 15:40:00,18.05,18.07,18.05,18.05,519113.0,15.2819,15.2988,15.2819,15.2819,519113.0
2022-08-11 15:45:00,18.05,18.06,18.03,18.04,644520.0,15.2819,15.2903,15.2649,15.2734,644520.0
2022-08-11 15:50:00,18.04,18.04,18.02,18.04,990396.0,15.2734,15.2734,15.2565,15.2734,990396.0
2022-08-11 15:55:00,18.04,18.05,18.03,18.05,1683187.0,15.2734,15.2819,15.2649,15.2819,1683187.0
2022-08-12 09:30:00,18.1,18.21,18.09,18.19,1357737.0,15.3242,15.4173,15.3157,15.4004,1357737.0
2022-08-12 09:35:00,18.19,18.19,18.13,18.19,361628.0,15.4004,15.4004,15.3496,15.4004,361628.0
2022-08-12 09:40:00,18.19,18.19,18.14,18.16,430133.0,15.4004,15.4004,15.3581,15.375,430133.0
2022-08-12 09:45:00,18.16,18.17,18.14,18.16,287561.0,15.375,15.3835,15.3581,15.375,287561.0
2022-08-12 09:50:00,18.16,18.17,18.12,18.13,281188.0,15.375,15.3835,15.3411,15.3496,281188.0
2022-08-12 09:55:00,18.13,18.15,18.12,18.14,244367.0,15.3496,15.3665,15.3411,15.3581,244367.0
2022-08-12 10:00:00,18.13,18.14,18.09,18.12,479538.0,15.3496,15.3581,15.3157,15.3411,479538.0
2022-08-12 10:05:00,18.12,18.14,18.11,18.12,232518.0,15.3411,15.3581,15.3327,15.3411,232518.0
2022-08-12 10:10:00,18.12,18.15,18.12,18.12,322370.0,15.3411,15.3665,15.3411,15.3411,322370.0
2022-08-12 10:15:00,18.13,18.15,18.12,18.14,204967.0,15.3496,15.3665,15.3411,15.3581,204967.0
2022-08-12 10:20:00,18.13,18.15,18.11,18.14,358516.0,15.3496,15.3665,15.3327,15.3581,358516.0
2022-08-12 10:25:00,18.14,18.15,18.12,18.14,271807.0,15.3581,15.3665,15.3411,15.3581,271807.0
2022-08-12 10:30:00,18.14,18.14,18.12,18.13,227238.0,15.3581,15.3581,15.3411,15.3496,227238.0
2022-08-12 10:35:00,18.12,18.14,18.12,18.12,144983.0,15.3411,15.3581,15.3411,15.3411,144983.0
2022-08-12 10:40:00,18.13,18.15,18.12,18.14,196150.0,15.3496,15.3665,15.3411,15.3581,196150.0
2022-08-12 10:45:00,18.15,18.15,18.14,18.14,204836.0,15.3665,15.3665,15.3581,15.3581,204836.0
2022-08-12 10:50:00,18.14,18.15,18.13,18.14,235397.0,15.3581,15.3665,15.3496,15.3581,235397.0
2022-08-12 10:55:00,18.14,18.15,18.13,18.14,135951.0,15.3581,15.3665,15.3496,15.3581,135951.0
2022-08-12 11:00:00,18.14,18.17,18.14,18.16,362726.0,15.3581,15.3835,15.3581,15.375,362726.0
2022-08-12 11:05:00,18.16,18.17,18.15,18.15,125713.0,15.375,15.3835,15.3665,15.3665,125713.0
2022-08-12 11:10:00,18.15,18.16,18.15,18.15,118463.0,15.3665,15.375,15.3665,15.3665,118463.0
2022-08-12 11:15:00,18.15,18.17,18.15,18.16,151882.0,15.3665,15.3835,15.3665,15.375,151882.0
2022-08-12 11:20:00,18.16,18.17,18.15,18.16,120968.0,15.375,15.3835,15.3665,15.375,120968.0
2022-08-12 11:25:00,18.16,18.18,18.15,18.16,491581.0,15.375,15.3919,15.3665,15.375,491581.0
2022-08-12 11:30:00,18.17,18.18,18.16,18.18,141431.0,15.3835,15.3919,15.375,15.3919,141431.0
2022-08-12 11:35:00,18.18,18.18,18.16,18.17,220988.0,15.3919,15.3919,15.375,15.3835,220988.0
2022-08-12 11:40:00,18.17,18.19,18.17,18.17,287913.0,15.3835,15.4004,15.3835,15.3835,287913.0
2022-08-12 11:45:00,18.17,18.18,18.17,18.18,94681.0,15.3835,15.3919,15.3835,15.3919,94681.0
2022-08-12 11:50:00,18.18,18.18,18.16,18.17,295576.0,15.3919,15.3919,15.375,15.3835,295576.0
2022-08-12 11:55:00,18.17,18.18,18.16,18.18,249643.0,15.3835,15.3919,15.375,15.3919,249643.0
2022-08-12 12:00:00,18.18,18.18,18.16,18.17,128545.0,15.3919,15.3919,15.375,15.3835,128545.0
2022-08-12 12:05:00,18.16,18.17,18.16,18.16,101283.0,15.375,15.3835,15.375,15.375,101283.0
2022-08-12 12:10:00,18.16,18.17,18.16,18.16,142852.0,15.375,15.3835,15.375,15.375,142852.0
2022-08-12 12:15:00,18.16,18.17,18.15,18.16,279395.0,15.375,15.3835,15.3665,15.375,279395.0
2022-08-12 12:20:00,18.17,18.18,18.15,18.16,256283.0,15.3835,15.3919,15.3665,15.375,256283.0
2022-08-12 12:25:00,18.16,18.17,18.16,18.16,89475.0,15.375,15.3835,15.375,15.375,89475.0
2022-08-12 12:30:00,18.16,18.18,18.16,18.18,166223.0,15.375,15.3919,15.375,15.3919,166223.0
2022-08-12 12:35:00,18.18,18.18,18.16,18.17,176827.0,15.3919,15.3919,15.375,15.3835,176827.0
2022-08-12 12:40:00,18.18,18.18,18.17,18.18,172831.0,15.3919,15.3919,15.3835,15.3919,172831.0
2022-08-12 12:45:00,18.17,18.18,18.17,18.18,97774.0,15.3835,15.3919,15.3835,15.3919,97774.0
2022-08-12 12:50:00,18.18,18.18,18.17,18.18,177661.0,15.3919,15.3919,15.3835,15.3919,177661.0
2022-08-12 12:55:00,18.17,18.18,18.17,18.17,84548.0,15.3835,15.3919,15.3835,15.3835,84548.0
2022-08-12 13:00:00,18.17,18.18,18.16,18.18,167465.0,15.3835,15.3919,15.375,15.3919,167465.0
2022-08-12 13:05:00,18.18,18.19,18.17,18.19,232012.0,15.3919,15.4004,15.3835,15.4004,232012.0
2022-08-12 13:10:00,18.19,18.2,18.18,18.2,278964.0,15.4004,15.4089,15.3919,15.4089,278964.0
2022-08-12 13:15:00,18.19,18.2,18.18,18.18,198370.0,15.4004,15.4089,15.3919,15.3919,198370.0
2022-08-12 13:20:00,18.19,18.19,18.18,18.19,97914.0,15.4004,15.4004,15.3919,15.4004,97914.0
2022-08-12 13:25:00,18.19,18.2,18.18,18.2,243024.0,15.4004,15.4089,15.3919,15.4089,243024.0
2022-08-12 13:30:00,18.2,18.2,18.19,18.19,126968.0,15.4089,15.4089,15.4004,15.4004,126968.0
2022-08-12 13:35:00,18.19,18.2,18.19,18.2,146914.0,15.4004,15.4089,15.4004,15.4089,146914.0
2022-08-12 13:40:00,18.2,18.2,18.19,18.19,182946.0,15.4089,15.4089,15.4004,15.4004,182946.0
2022-08-12 13:45:00,18.2,18.2,18.18,18.2,192539.0,15.4089,15.4089,15.3919,15.4089,192539.0
2022-08-12 13:50:00,18.2,18.22,18.19,18.22,469370.0,15.4089,15.4258,15.4004,15.4258,469370.0
2022-08-12 13:55:00,18.21,18.22,18.2,18.21,222421.0,15.4173,15.4258,15.4089,15.4173,222421.0
2022-08-12 14:00:00,18.21,18.22,18.19,18.19,284234.0,15.4173,15.4258,15.4004,15.4004,284234.0
2022-08-12 14:05:00,18.2,18.21,18.19,18.21,124319.0,15.4089,15.4173,15.4004,15.4173,124319.0
2022-08-12 14:10:00,18.21,18.21,18.19,18.21,265263.0,15.4173,15.4173,15.4004,15.4173,265263.0
2022-08-12 14:15:00,18.2,18.21,18.2,18.2,219682.0,15.4089,15.4173,15.4089,15.4089,219682.0
2022-08-12 14:20:00,18.2,18.21,18.18,18.18,169261.0,15.4089,15.4173,15.3919,15.3919,169261.0
2022-08-12 14:25:00,18.18,18.19,18.17,18.18,415514.0,15.3919,15.4004,15.3835,15.3919,415514.0
2022-08-12 14:30:00,18.18,18.21,18.17,18.21,324019.0,15.3919,15.4173,15.3835,15.4173,324019.0
2022-08-12 14:35:00,18.2,18.21,18.18,18.18,229964.0,15.4089,15.4173,15.3919,15.3919,229964.0
2022-08-12 14:40:00,18.18,18.19,18.18,18.18,129985.0,15.3919,15.4004,15.3919,15.3919,129985.0
2022-08-12 14:45:00,18.19,18.19,18.18,18.18,163399.0,15.4004,15.4004,15.3919,15.3919,163399.0
2022-08-12 14:50:00,18.18,18.19,18.18,18.19,153093.0,15.3919,15.4004,15.3919,15.4004,153093.0
2022-08-12 14:55:00,18.19,18.2,18.18,18.19,285985.0,15.4004,15.4089,15.3919,15.4004,285985.0
2022-08-12 15:00:00,18.2,18.2,18.18,18.2,207469.0,15.4089,15.4089,15.3919,15.4089,207469.0
2022-08-12 15:05:00,18.2,18.2,18.19,18.19,177539.0,15.4089,15.4089,15.4004,15.4004,177539.0
2022-08-12 15:10:00,18.19,18.21,18.19,18.21,158237.0,15.4004,15.4173,15.4004,15.4173,158237.0
2022-08-12 15:15:00,18.2,18.22,18.2,18.21,294652.0,15.4089,15.4258,15.4089,15.4173,294652.0
2022-08-12 15:20:00,18.21,18.22,18.2,18.21,197570.0,15.4173,15.4258,15.4089,15.4173,197570.0
2022-08-12 15:25:00,18.21,18.22,18.2,18.21,231560.0,15.4173,15.4258,15.4089,15.4173,231560.0
2022-08-12 15:30:00,18.21,18.22,18.21,18.21,174558.0,15.4173,15.4258,15.4173,15.4173,174558.0
2022-08-12 15:35:00,18.21,18.22,18.2,18.21,285512.0,15.4173,15.4258,15.4089,15.4173,285512.0
2022-08-12 15:40:00,18.21,18.22,18.2,18.21,510969.0,15.4173,15.4258,15.4089,15.4173,510969.0
2022-08-12 15:45:00,18.21,18.23,18.2,18.23,477776.0,15.4173,15.4343,15.4089,15.4343,477776.0
2022-08-12 15:50:00,18.23,18.25,18.22,18.23,941678.0,15.4343,15.4512,15.4258,15.4343,941678.0
2022-08-12 15:55:00,18.23,18.27,18.23,18.26,1549713.0,15.4343,15.4681,15.4343,15.4597,1549713.0
2022-08-15 09:30:00,18.19,18.33,18.19,18.3,1192787.0,15.4004,15.5189,15.4004,15.4935,1192787.0
2022-08-15 09:35:00,18.3,18.34,18.26,18.29,452535.0,15.4935,15.5274,15.4597,15.4851,452535.0
2022-08-15 09:40:00,18.29,18.36,18.29,18.35,515791.0,15.4851,15.5443,15.4851,15.5359,515791.0
2022-08-15 09:45:00,18.36,18.39,18.34,18.34,495020.0,15.5443,15.5697,15.5274,15.5274,495020.0
2022-08-15 09:50:00,18.34,18.4,18.33,18.38,543366.0,15.5274,15.5782,15.5189,15.5613,543366.0
2022-08-15 09:55:00,18.38,18.4,18.35,18.39,484976.0,15.5613,15.5782,15.5359,15.5697,484976.0
2022-08-15 10:00:00,18.39,18.4,18.36,18.38,414529.0,15.5697,15.5782,15.5443,15.5613,414529.0
2022-08-15 10:05:00,18.39,18.39,18.37,18.39,332538.0,15.5697,15.5697,15.5528,15.5697,332538.0
2022-08-15 10:10:00,18.39,18.39,18.37,18.38,221595.0,15.5697,15.5697,15.5528,15.5613,221595.0
2022-08-15 10:15:00,18.39,18.4,18.38,18.39,262814.0,15.5697,15.5782,15.5613,15.5697,262814.0
2022-08-15 10:20:00,18.39,18.4,18.35,18.36,367489.0,15.5697,15.5782,15.5359,15.5443,367489.0
2022-08-15 10:25:00,18.36,18.38,18.35,18.37,287979.0,15.5443,15.5613,15.5359,15.5528,287979.0
2022-08-15 10:30:00,18.37,18.39,18.36,18.39,192074.0,15.5528,15.5697,15.5443,15.5697,192074.0
2022-08-15 10:35:00,18.39,18.39,18.37,18.39,230628.0,15.5697,15.5697,15.5528,15.5697,230628.0
2022-08-15 10:40:00,18.39,18.41,18.38,18.41,412089.0,15.5697,15.5867,15.5613,15.5867,412089.0
2022-08-15 10:45:00,18.41,18.41,18.38,18.39,228534.0,15.5867,15.5867,15.5613,15.5697,228534.0
2022-08-15 10:50:00,18.38,18.41,18.38,18.39,207209.0,15.5613,15.5867,15.5613,15.5697,207209.0
2022-08-15 10:55:00,18.39,18.4,18.37,18.39,181779.0,15.5697,15.5782,15.5528,15.5697,181779.0
2022-08-15 11:00:00,18.38,18.39,18.37,18.38,176876.0,15.5613,15.5697,15.5528,15.5613,176876.0
2022-08-15 11:05:00,18.39,18.4,18.37,18.38,189330.0,15.5697,15.5782,15.5528,15.5613,189330.0
2022-08-15 11:10:00,18.38,18.38,18.36,18.36,104691.0,15.5613,15.5613,15.5443,15.5443,104691.0
2022-08-15 11:15:00,18.37,18.38,18.36,18.38,112413.0,15.5528,15.5613,15.5443,15.5613,112413.0
2022-08-15 11:20:00,18.38,18.39,18.37,18.39,225232.0,15.5613,15.5697,15.5528,15.5697,225232.0
2022-08-15 11:25:00,18.38,18.39,18.36,18.38,324961.0,15.5613,15.5697,15.5443,15.5613,324961.0
2022-08-15 11:30:00,18.38,18.38,18.36,18.36,169495.0,15.5613,15.5613,15.5443,15.5443,169495.0
2022-08-15 11:35:00,18.37,18.38,18.36,18.37,188313.0,15.5528,15.5613,15.5443,15.5528,188313.0
2022-08-15 11:40:00,18.37,18.39,18.37,18.38,194182.0,15.5528,15.5697,15.5528,15.5613,194182.0
2022-08-15 11:45:00,18.39,18.43,18.38,18.42,380468.0,15.5697,15.6036,15.5613,15.5951,380468.0
2022-08-15 11:50:00,18.42,18.44,18.41,18.43,269051.0,15.5951,15.6121,15.5867,15.6036,269051.0
2022-08-15 11:55:00,18.44,18.44,18.42,18.43,247607.0,15.6121,15.6121,15.5951,15.6036,247607.0
2022-08-15 12:00:00,18.43,18.44,18.42,18.44,207238.0,15.6036,15.6121,15.5951,15.6121,207238.0
2022-08-15 12:05:00,18.44,18.44,18.41,18.41,258760.0,15.6121,15.6121,15.5867,15.5867,258760.0
2022-08-15 12:10:00,18.41,18.42,18.41,18.41,133901.0,15.5867,15.5951,15.5867,15.5867,133901.0
2022-08-15 12:15:00,18.41,18.42,18.41,18.41,134161.0,15.5867,15.5951,15.5867,15.5867,134161.0
2022-08-15 12:20:00,18.41,18.42,18.41,18.41,267526.0,15.5867,15.5951,15.5867,15.5867,267526.0
2022-08-15 12:25:00,18.41,18.42,18.41,18.41,194672.0,15.5867,15.5951,15.5867,15.5867,194672.0
2022-08-15 12:30:00,18.41,18.44,18.41,18.43,281984.0,15.5867,15.6121,15.5867,15.6036,281984.0
2022-08-15 12:35:00,18.43,18.43,18.41,18.42,206084.0,15.6036,15.6036,15.5867,15.5951,206084.0
2022-08-15 12:40:00,18.42,18.44,18.42,18.43,200142.0,15.5951,15.6121,15.5951,15.6036,200142.0
2022-08-15 12:45:00,18.43,18.44,18.39,18.4,304041.0,15.6036,15.6121,15.5697,15.5782,304041.0
2022-08-15 12:50:00,18.39,18.42,18.39,18.41,346203.0,15.5697,15.5951,15.5697,15.5867,346203.0
2022-08-15 12:55:00,18.41,18.41,18.39,18.39,289300.0,15.5867,15.5867,15.5697,15.5697,289300.0
2022-08-15 13:00:00,18.39,18.4,18.36,18.37,276374.0,15.5697,15.5782,15.5443,15.5528,276374.0
2022-08-15 13:05:00,18.36,18.38,18.36,18.37,352664.0,15.5443,15.5613,15.5443,15.5528,352664.0
2022-08-15 13:10:00,18.37,18.38,18.36,18.36,184418.0,15.5528,15.5613,15.5443,15.5443,184418.0
2022-08-15 13:15:00,18.36,18.37,18.34,18.35,361303.0,15.5443,15.5528,15.5274,15.5359,361303.0
2022-08-15 13:20:00,18.35,18.35,18.33,18.35,386538.0,15.5359,15.5359,15.5189,15.5359,386538.0
2022-08-15 13:25:00,18.34,18.38,18.34,18.38,326364.0,15.5274,15.5613,15.5274,15.5613,326364.0
2022-08-15 13:30:00,18.38,18.39,18.37,18.38,140318.0,15.5613,15.5697,15.5528,15.5613,140318.0
2022-08-15 13:35:00,18.39,18.4,18.38,18.39,335334.0,15.5697,15.5782,15.5613,15.5697,335334.0
2022-08-15 13:40:00,18.39,18.4,18.39,18.39,126626.0,15.5697,15.5782,15.5697,15.5697,126626.0
2022-08-15 13:45:00,18.39,18.4,18.39,18.39,139150.0,15.5697,15.5782,15.5697,15.5697,139150.0
2022-08-15 13:50:00,18.39,18.42,18.39,18.4,338325.0,15.5697,15.5951,15.5697,15.5782,338325.0
2022-08-15 13:55:00,18.39,18.42,18.39,18.41,143299.0,15.5697,15.5951,15.5697,15.5867,143299.0
2022-08-15 14:00:00,18.41,18.44,18.41,18.44,274823.0,15.5867,15.6121,15.5867,15.6121,274823.0
2022-08-15 14:05:00,18.44,18.44,18.43,18.44,199624.0,15.6121,15.6121,15.6036,15.6121,199624.0
2022-08-15 14:10:00,18.44,18.44,18.41,18.42,175879.0,15.6121,15.6121,15.5867,15.5951,175879.0
2022-08-15 14:15:00,18.42,18.44,18.41,18.44,142158.0,15.5951,15.6121,15.5867,15.6121,142158.0
2022-08-15 14:20:00,18.44,18.44,18.42,18.43,173168.0,15.6121,15.6121,15.5951,15.6036,173168.0
2022-08-15 14:25:00,18.43,18.44,18.42,18.44,105343.0,15.6036,15.6121,15.5951,15.6121,105343.0
2022-08-15 14:30:00,18.44,18.44,18.43,18.44,100777.0,15.6121,15.6121,15.6036,15.6121,100777.0
2022-08-15 14:35:00,18.44,18.45,18.43,18.45,303831.0,15.6121,15.6205,15.6036,15.6205,303831.0
2022-08-15 14:40:00,18.45,18.45,18.43,18.44,210239.0,15.6205,15.6205,15.6036,15.6121,210239.0
2022-08-15 14:45:00,18.44,18.45,18.43,18.45,134346.0,15.6121,15.6205,15.6036,15.6205,134346.0
2022-08-15 14:50:00,18.45,18.45,18.44,18.45,164922.0,15.6205,15.6205,15.6121,15.6205,164922.0
2022-08-15 14:55:00,18.45,18.46,18.44,18.45,204311.0,15.6205,15.629,15.6121,15.6205,204311.0
2022-08-15 15:00:00,18.46,18.46,18.42,18.42,324538.0,15.629,15.629,15.5951,15.5951,324538.0
2022-08-15 15:05:00,18.42,18.43,18.4,18.41,296428.0,15.5951,15.6036,15.5782,15.5867,296428.0
2022-08-15 15:10:00,18.41,18.42,18.4,18.42,171159.0,15.5867,15.5951,15.5782,15.5951,171159.0
2022-08-15 15:15:00,18.42,18.43,18.4,18.43,238955.0,15.5951,15.6036,15.5782,15.6036,238955.0
2022-08-15 15:20:00,18.43,18.43,18.42,18.43,121345.0,15.6036,15.6036,15.5951,15.6036,121345.0
2022-08-15 15:25:00,18.43,18.43,18.41,18.41,185872.0,15.6036,15.6036,15.5867,15.5867,185872.0
2022-08-15 15:30:00,18.41,18.42,18.4,18.41,245570.0,15.5867,15.5951,15.5782,15.5867,245570.0
2022-08-15 15:35:00,18.41,18.41,18.39,18.41,491401.0,15.5867,15.5867,15.5697,15.5867,491401.0
2022-08-15 15:40:00,18.41,18.41,18.4,18.41,298580.0,15.5867,15.5867,15.5782,15.5867,298580.0
2022-08-15 15:45:00,18.4,18.41,18.4,18.41,381107.0,15.5782,15.5867,15.5782,15.5867,381107.0
2022-08-15 15:50:00,18.41,18.42,18.39,18.39,704719.0,15.5867,15.5951,15.5697,15.5697,704719.0
2022-08-15 15:55:00,18.39,18.4,18.37,18.39,1271211.0,15.5697,15.5782,15.5528,15.5697,1271211.0
2022-08-16 09:30:00,18.37,18.44,18.37,18.42,831637.0,15.5528,15.6121,15.5528,15.5951,831637.0
2022-08-16 09:35:00,18.43,18.43,18.38,18.42,357591.0,15.6036,15.6036,15.5613,15.5951,357591.0
2022-08-16 09:40:00,18.42,18.43,18.39,18.4,337177.0,15.5951,15.6036,15.5697,15.5782,337177.0
2022-08-16 09:45:00,18.4,18.45,18.39,18.41,376452.0,15.5782,15.6205,15.5697,15.5867,376452.0
2022-08-16 09:50:00,18.41,18.45,18.4,18.44,396061.0,15.5867,15.6205,15.5782,15.6121,396061.0
2022-08-16 09:55:00,18.44,18.46,18.43,18.46,204899.0,15.6121,15.629,15.6036,15.629,204899.0
2022-08-16 10:00:00,18.46,18.48,18.44,18.48,614486.0,15.629,15.6459,15.6121,15.6459,614486.0
2022-08-16 10:05:00,18.48,18.49,18.46,18.49,301473.0,15.6459,15.6544,15.629,15.6544,301473.0
2022-08-16 10:10:00,18.48,18.5,18.47,18.49,524157.0,15.6459,15.6629,15.6375,15.6544,524157.0
2022-08-16 10:15:00,18.5,18.5,18.46,18.48,640079.0,15.6629,15.6629,15.629,15.6459,640079.0
2022-08-16 10:20:00,18.48,18.49,18.46,18.48,256125.0,15.6459,15.6544,15.629,15.6459,256125.0
2022-08-16 10:25:00,18.48,18.48,18.45,18.45,220801.0,15.6459,15.6459,15.6205,15.6205,220801.0
2022-08-16 10:30:00,18.46,18.49,18.45,18.48,713925.0,15.629,15.6544,15.6205,15.6459,713925.0
2022-08-16 10:35:00,18.48,18.5,18.48,18.49,195254.0,15.6459,15.6629,15.6459,15.6544,195254.0
2022-08-16 10:40:00,18.49,18.55,18.48,18.54,520685.0,15.6544,15.7052,15.6459,15.6967,520685.0
2022-08-16 10:45:00,18.54,18.65,18.53,18.62,1428164.0,15.6967,15.7899,15.6883,15.7645,1428164.0
2022-08-16 10:50:00,18.63,18.64,18.57,18.64,530178.0,15.7729,15.7814,15.7221,15.7814,530178.0
2022-08-16 10:55:00,18.64,18.66,18.63,18.64,648532.0,15.7814,15.7983,15.7729,15.7814,648532.0
2022-08-16 11:00:00,18.64,18.65,18.61,18.63,578028.0,15.7814,15.7899,15.756,15.7729,578028.0
2022-08-16 11:05:00,18.62,18.68,18.62,18.67,432685.0,15.7645,15.8153,15.7645,15.8068,432685.0
2022-08-16 11:10:00,18.67,18.69,18.66,18.68,394959.0,15.8068,15.8237,15.7983,15.8153,394959.0
2022-08-16 11:15:00,18.68,18.68,18.64,18.68,367350.0,15.8153,15.8153,15.7814,15.8153,367350.0
2022-08-16 11:20:00,18.68,18.68,18.65,18.66,308700.0,15.8153,15.8153,15.7899,15.7983,308700.0
2022-08-16 11:25:00,18.66,18.67,18.65,18.66,205000.0,15.7983,15.8068,15.7899,15.7983,205000.0
2022-08-16 11:30:00,18.66,18.66,18.63,18.64,468959.0,15.7983,15.7983,15.7729,15.7814,468959.0
2022-08-16 11:35:00,18.64,18.65,18.62,18.64,373644.0,15.7814,15.7899,15.7645,15.7814,373644.0
2022-08-16 11:40:00,18.64,18.65,18.63,18.64,375943.0,15.7814,15.7899,15.7729,15.7814,375943.0
2022-08-16 11:45:00,18.64,18.65,18.62,18.65,320399.0,15.7814,15.7899,15.7645,15.7899,320399.0
2022-08-16 11:50:00,18.65,18.69,18.64,18.69,195754.0,15.7899,15.8237,15.7814,15.8237,195754.0
2022-08-16 11:55:00,18.69,18.69,18.67,18.69,170362.0,15.8237,15.8237,15.8068,15.8237,170362.0
2022-08-16 12:00:00,18.69,18.69,18.66,18.68,439803.0,15.8237,15.8237,15.7983,15.8153,439803.0
2022-08-16 12:05:00,18.68,18.68,18.67,18.68,185671.0,15.8153,15.8153,15.8068,15.8153,185671.0
2022-08-16 12:10:00,18.68,18.7,18.67,18.69,414434.0,15.8153,15.8322,15.8068,15.8237,414434.0
2022-08-16 12:15:00,18.69,18.69,18.68,18.69,128456.0,15.8237,15.8237,15.8153,15.8237,128456.0
2022-08-16 12:20:00,18.69,18.69,18.67,18.69,248634.0,15.8237,15.8237,15.8068,15.8237,248634.0
2022-08-16 12:25:00,18.69,18.69,18.66,18.66,209135.0,15.8237,15.8237,15.7983,15.7983,209135.0
2022-08-16 12:30:00,18.66,18.67,18.65,18.65,146591.0,15.7983,15.8068,15.7899,15.7899,146591.0
2022-08-16 12:35:00,18.66,18.68,18.65,18.68,206612.0,15.7983,15.8153,15.7899,15.8153,206612.0
2022-08-16 12:40:00,18.68,18.68,18.66,18.68,274519.0,15.8153,15.8153,15.7983,15.8153,274519.0
2022-08-16 12:45:00,18.68,18.68,18.66,18.66,147877.0,15.8153,15.8153,15.7983,15.7983,147877.0
2022-08-16 12:50:00,18.66,18.67,18.64,18.65,240633.0,15.7983,15.8068,15.7814,15.7899,240633.0
2022-08-16 12:55:00,18.64,18.65,18.62,18.62,279035.0,15.7814,15.7899,15.7645,15.7645,279035.0
2022-08-16 13:00:00,18.62,18.63,18.61,18.63,139545.0,15.7645,15.7729,15.756,15.7729,139545.0
2022-08-16 13:05:00,18.63,18.63,18.61,18.62,223456.0,15.7729,15.7729,15.756,15.7645,223456.0
2022-08-16 13:10:00,18.62,18.62,18.58,18.58,306368.0,15.7645,15.7645,15.7306,15.7306,306368.0
2022-08-16 13:15:00,18.58,18.59,18.57,18.57,261408.0,15.7306,15.7391,15.7221,15.7221,261408.0
2022-08-16 13:20:00,18.57,18.58,18.57,18.57,143855.0,15.7221,15.7306,15.7221,15.7221,143855.0
2022-08-16 13:25:00,18.57,18.58,18.56,18.56,241619.0,15.7221,15.7306,15.7137,15.7137,241619.0
2022-08-16 13:30:00,18.57,18.61,18.56,18.61,443747.0,15.7221,15.756,15.7137,15.756,443747.0
2022-08-16 13:35:00,18.61,18.63,18.6,18.62,208756.0,15.756,15.7729,15.7475,15.7645,208756.0
2022-08-16 13:40:00,18.61,18.62,18.6,18.61,321459.0,15.756,15.7645,15.7475,15.756,321459.0
2022-08-16 13:45:00,18.61,18.63,18.59,18.63,385477.0,15.756,15.7729,15.7391,15.7729,385477.0
2022-08-16 13:50:00,18.63,18.67,18.62,18.67,356609.0,15.7729,15.8068,15.7645,15.8068,356609.0
2022-08-16 13:55:00,18.67,18.68,18.66,18.68,212058.0,15.8068,15.8153,15.7983,15.8153,212058.0
2022-08-16 14:00:00,18.68,18.68,18.66,18.66,202284.0,15.8153,15.8153,15.7983,15.7983,202284.0
2022-08-16 14:05:00,18.67,18.67,18.65,18.66,257426.0,15.8068,15.8068,15.7899,15.7983,257426.0
2022-08-16 14:10:00,18.66,18.67,18.64,18.66,193113.0,15.7983,15.8068,15.7814,15.7983,193113.0
2022-08-16 14:15:00,18.65,18.66,18.63,18.64,258547.0,15.7899,15.7983,15.7729,15.7814,258547.0
2022-08-16 14:20:00,18.65,18.67,18.64,18.66,204291.0,15.7899,15.8068,15.7814,15.7983,204291.0
2022-08-16 14:25:00,18.65,18.66,18.64,18.64,193041.0,15.7899,15.7983,15.7814,15.7814,193041.0
2022-08-16 14:30:00,18.64,18.65,18.62,18.63,175417.0,15.7814,15.7899,15.7645,15.7729,175417.0
2022-08-16 14:35:00,18.63,18.64,18.61,18.63,242842.0,15.7729,15.7814,15.756,15.7729,242842.0
2022-08-16 14:40:00,18.62,18.63,18.61,18.61,207659.0,15.7645,15.7729,15.756,15.756,207659.0
2022-08-16 14:45:00,18.61,18.62,18.58,18.6,250314.0,15.756,15.7645,15.7306,15.7475,250314.0
2022-08-16 14:50:00,18.6,18.6,18.58,18.59,147978.0,15.7475,15.7475,15.7306,15.7391,147978.0
2022-08-16 14:55:00,18.59,18.61,18.58,18.61,244810.0,15.7391,15.756,15.7306,15.756,244810.0
2022-08-16 15:00:00,18.61,18.61,18.59,18.6,203741.0,15.756,15.756,15.7391,15.7475,203741.0
2022-08-16 15:05:00,18.6,18.61,18.59,18.6,212965.0,15.7475,15.756,15.7391,15.7475,212965.0
2022-08-16 15:10:00,18.6,18.61,18.59,18.6,257455.0,15.7475,15.756,15.7391,15.7475,257455.0
2022-08-16 15:15:00,18.6,18.61,18.58,18.61,450133.0,15.7475,15.756,15.7306,15.756,450133.0
2022-08-16 15:20:00,18.61,18.61,18.6,18.61,267090.0,15.756,15.756,15.7475,15.756,267090.0
2022-08-16 15:25:00,18.6,18.61,18.59,18.61,333150.0,15.7475,15.756,15.7391,15.756,333150.0
2022-08-16 15:30:00,18.61,18.61,18.59,18.59,245134.0,15.756,15.756,15.7391,15.7391,245134.0
2022-08-16 15:35:00,18.6,18.6,18.58,18.59,359453.0,15.7475,15.7475,15.7306,15.7391,359453.0
2022-08-16 15:40:00,18.6,18.61,18.57,18.58,610468.0,15.7475,15.756,15.7221,15.7306,610468.0
2022-08-16 15:45:00,18.58,18.61,18.57,18.59,741884.0,15.7306,15.756,15.7221,15.7391,741884.0
2022-08-16 15:50:00,18.58,18.61,18.57,18.59,1031518.0,15.7306,15.756,15.7221,15.7391,1031518.0
2022-08-16 15:55:00,18.59,18.59,18.55,18.57,1527205.0,15.7391,15.7391,15.7052,15.7221,1527205.0
2022-08-17 09:30:00,18.42,18.44,18.32,18.34,1497227.0,15.5951,15.6121,15.5105,15.5274,1497227.0
2022-08-17 09:35:00,18.34,18.41,18.34,18.37,297063.0,15.5274,15.5867,15.5274,15.5528,297063.0
2022-08-17 09:40:00,18.37,18.39,18.35,18.37,304765.0,15.5528,15.5697,15.5359,15.5528,304765.0
2022-08-17 09:45:00,18.37,18.37,18.35,18.37,231277.0,15.5528,15.5528,15.5359,15.5528,231277.0
2022-08-17 09:50:00,18.37,18.39,18.35,18.36,337837.0,15.5528,15.5697,15.5359,15.5443,337837.0
2022-08-17 09:55:00,18.35,18.39,18.35,18.38,342610.0,15.5359,15.5697,15.5359,15.5613,342610.0
2022-08-17 10:00:00,18.38,18.43,18.37,18.41,472433.0,15.5613,15.6036,15.5528,15.5867,472433.0
2022-08-17 10:05:00,18.41,18.43,18.4,18.41,239043.0,15.5867,15.6036,15.5782,15.5867,239043.0
2022-08-17 10:10:00,18.4,18.43,18.4,18.43,294560.0,15.5782,15.6036,15.5782,15.6036,294560.0
2022-08-17 10:15:00,18.43,18.44,18.41,18.43,245213.0,15.6036,15.6121,15.5867,15.6036,245213.0
2022-08-17 10:20:00,18.43,18.44,18.41,18.41,172711.0,15.6036,15.6121,15.5867,15.5867,172711.0
2022-08-17 10:25:00,18.41,18.42,18.4,18.41,186966.0,15.5867,15.5951,15.5782,15.5867,186966.0
2022-08-17 10:30:00,18.41,18.44,18.41,18.43,161750.0,15.5867,15.6121,15.5867,15.6036,161750.0
2022-08-17 10:35:00,18.44,18.44,18.4,18.42,250780.0,15.6121,15.6121,15.5782,15.5951,250780.0
2022-08-17 10:40:00,18.41,18.43,18.41,18.43,223703.0,15.5867,15.6036,15.5867,15.6036,223703.0
2022-08-17 10:45:00,18.43,18.45,18.42,18.43,261945.0,15.6036,15.6205,15.5951,15.6036,261945.0
2022-08-17 10:50:00,18.44,18.44,18.4,18.41,175418.0,15.6121,15.6121,15.5782,15.5867,175418.0
2022-08-17 10:55:00,18.41,18.43,18.4,18.41,149817.0,15.5867,15.6036,15.5782,15.5867,149817.0
2022-08-17 11:00:00,18.41,18.43,18.41,18.43,185603.0,15.5867,15.6036,15.5867,15.6036,185603.0
2022-08-17 11:05:00,18.43,18.43,18.4,18.41,167475.0,15.6036,15.6036,15.5782,15.5867,167475.0
2022-08-17 11:10:00,18.41,18.42,18.4,18.41,123371.0,15.5867,15.5951,15.5782,15.5867,123371.0
2022-08-17 11:15:00,18.41,18.42,18.4,18.4,133386.0,15.5867,15.5951,15.5782,15.5782,133386.0
2022-08-17 11:20:00,18.41,18.41,18.39,18.41,154334.0,15.5867,15.5867,15.5697,15.5867,154334.0
2022-08-17 11:25:00,18.41,18.41,18.4,18.41,72396.0,15.5867,15.5867,15.5782,15.5867,72396.0
2022-08-17 11:30:00,18.41,18.42,18.4,18.42,210223.0,15.5867,15.5951,15.5782,15.5951,210223.0
2022-08-17 11:35:00,18.41,18.42,18.39,18.41,154027.0,15.5867,15.5951,15.5697,15.5867,154027.0
2022-08-17 11:40:00,18.41,18.41,18.38,18.39,141132.0,15.5867,15.5867,15.5613,15.5697,141132.0
2022-08-17 11:45:00,18.39,18.39,18.36,18.37,208045.0,15.5697,15.5697,15.5443,15.5528,208045.0
2022-08-17 11:50:00,18.37,18.41,18.36,18.41,312745.0,15.5528,15.5867,15.5443,15.5867,312745.0
2022-08-17 11:55:00,18.41,18.44,18.4,18.43,447836.0,15.5867,15.6121,15.5782,15.6036,447836.0
2022-08-17 12:00:00,18.43,18.45,18.42,18.45,101305.0,15.6036,15.6205,15.5951,15.6205,101305.0
2022-08-17 12:05:00,18.45,18.48,18.44,18.47,206106.0,15.6205,15.6459,15.6121,15.6375,206106.0
2022-08-17 12:10:00,18.48,18.5,18.47,18.5,144667.0,15.6459,15.6629,15.6375,15.6629,144667.0
2022-08-17 12:15:00,18.5,18.5,18.47,18.49,244039.0,15.6629,15.6629,15.6375,15.6544,244039.0
2022-08-17 12:20:00,18.48,18.5,18.48,18.5,135410.0,15.6459,15.6629,15.6459,15.6629,135410.0
2022-08-17 12:25:00,18.5,18.52,18.49,18.52,167284.0,15.6629,15.6798,15.6544,15.6798,167284.0
2022-08-17 12:30:00,18.52,18.54,18.51,18.54,273280.0,15.6798,15.6967,15.6713,15.6967,273280.0
2022-08-17 12:35:00,18.53,18.56,18.53,18.55,282696.0,15.6883,15.7137,15.6883,15.7052,282696.0
2022-08-17 12:40:00,18.55,18.57,18.53,18.53,262973.0,15.7052,15.7221,15.6883,15.6883,262973.0
2022-08-17 12:45:00,18.54,18.55,18.53,18.54,102438.0,15.6967,15.7052,15.6883,15.6967,102438.0
2022-08-17 12:50:00,18.54,18.55,18.53,18.54,88481.0,15.6967,15.7052,15.6883,15.6967,88481.0
2022-08-17 12:55:00,18.55,18.55,18.54,18.55,59406.0,15.7052,15.7052,15.6967,15.7052,59406.0
2022-08-17 13:00:00,18.55,18.56,18.52,18.56,301293.0,15.7052,15.7137,15.6798,15.7137,301293.0
2022-08-17 13:05:00,18.55,18.56,18.54,18.55,169152.0,15.7052,15.7137,15.6967,15.7052,169152.0
2022-08-17 13:10:00,18.54,18.57,18.54,18.57,78834.0,15.6967,15.7221,15.6967,15.7221,78834.0
2022-08-17 13:15:00,18.57,18.58,18.54,18.54,236462.0,15.7221,15.7306,15.6967,15.6967,236462.0
2022-08-17 13:20:00,18.55,18.55,18.54,18.54,103671.0,15.7052,15.7052,15.6967,15.6967,103671.0
2022-08-17 13:25:00,18.55,18.57,18.54,18.57,85346.0,15.7052,15.7221,15.6967,15.7221,85346.0
2022-08-17 13:30:00,18.57,18.57,18.54,18.55,266858.0,15.7221,15.7221,15.6967,15.7052,266858.0
2022-08-17 13:35:00,18.55,18.55,18.53,18.53,154525.0,15.7052,15.7052,15.6883,15.6883,154525.0
2022-08-17 13:40:00,18.54,18.55,18.52,18.53,346852.0,15.6967,15.7052,15.6798,15.6883,346852.0
2022-08-17 13:45:00,18.52,18.53,18.51,18.53,141804.0,15.6798,15.6883,15.6713,15.6883,141804.0
2022-08-17 13:50:00,18.52,18.54,18.52,18.53,175089.0,15.6798,15.6967,15.6798,15.6883,175089.0
2022-08-17 13:55:00,18.53,18.53,18.51,18.52,148865.0,15.6883,15.6883,15.6713,15.6798,148865.0
2022-08-17 14:00:00,18.52,18.58,18.51,18.55,350250.0,15.6798,15.7306,15.6713,15.7052,350250.0
2022-08-17 14:05:00,18.54,18.57,18.52,18.55,163243.0,15.6967,15.7221,15.6798,15.7052,163243.0
2022-08-17 14:10:00,18.55,18.6,18.54,18.59,293488.0,15.7052,15.7475,15.6967,15.7391,293488.0
2022-08-17 14:15:00,18.6,18.61,18.58,18.6,407914.0,15.7475,15.756,15.7306,15.7475,407914.0
2022-08-17 14:20:00,18.6,18.6,18.55,18.57,187884.0,15.7475,15.7475,15.7052,15.7221,187884.0
2022-08-17 14:25:00,18.57,18.57,18.54,18.56,167556.0,15.7221,15.7221,15.6967,15.7137,167556.0
2022-08-17 14:30:00,18.56,18.59,18.56,18.58,136510.0,15.7137,15.7391,15.7137,15.7306,136510.0
2022-08-17 14:35:00,18.59,18.6,18.57,18.58,297249.0,15.7391,15.7475,15.7221,15.7306,297249.0
2022-08-17 14:40:00,18.58,18.59,18.53,18.53,166640.0,15.7306,15.7391,15.6883,15.6883,166640.0
2022-08-17 14:45:00,18.53,18.55,18.53,18.55,144302.0,15.6883,15.7052,15.6883,15.7052,144302.0
2022-08-17 14:50:00,18.55,18.55,18.52,18.53,118576.0,15.7052,15.7052,15.6798,15.6883,118576.0
2022-08-17 14:55:00,18.53,18.54,18.52,18.52,176572.0,15.6883,15.6967,15.6798,15.6798,176572.0
2022-08-17 15:00:00,18.52,18.53,18.51,18.52,178230.0,15.6798,15.6883,15.6713,15.6798,178230.0
2022-08-17 15:05:00,18.52,18.53,18.5,18.5,238097.0,15.6798,15.6883,15.6629,15.6629,238097.0
2022-08-17 15:10:00,18.5,18.51,18.46,18.48,273758.0,15.6629,15.6713,15.629,15.6459,273758.0
2022-08-17 15:15:00,18.48,18.49,18.47,18.48,110211.0,15.6459,15.6544,15.6375,15.6459,110211.0
2022-08-17 15:20:00,18.47,18.47,18.45,18.46,287289.0,15.6375,15.6375,15.6205,15.629,287289.0
2022-08-17 15:25:00,18.46,18.46,18.43,18.44,347488.0,15.629,15.629,15.6036,15.6121,347488.0
2022-08-17 15:30:00,18.44,18.44,18.42,18.43,300313.0,15.6121,15.6121,15.5951,15.6036,300313.0
2022-08-17 15:35:00,18.44,18.44,18.41,18.41,406632.0,15.6121,15.6121,15.5867,15.5867,406632.0
2022-08-17 15:40:00,18.42,18.43,18.4,18.43,714513.0,15.5951,15.6036,15.5782,15.6036,714513.0
2022-08-17 15:45:00,18.43,18.43,18.4,18.4,202259.0,15.6036,15.6036,15.5782,15.5782,202259.0
2022-08-17 15:50:00,18.41,18.43,18.4,18.42,514117.0,15.5867,15.6036,15.5782,15.5951,514117.0
2022-08-17 15:55:00,18.43,18.43,18.4,18.42,1242566.0,15.6036,15.6036,15.5782,15.5951,1242566.0
2022-08-18 09:30:00,18.26,18.27,18.18,18.21,1259247.0,15.4597,15.4681,15.3919,15.4173,1259247.0
2022-08-18 09:35:00,18.21,18.27,18.21,18.26,815580.0,15.4173,15.4681,15.4173,15.4597,815580.0
2022-08-18 09:40:00,18.26,18.31,18.25,18.27,587985.0,15.4597,15.502,15.4512,15.4681,587985.0
2022-08-18 09:45:00,18.28,18.29,18.25,18.28,689298.0,15.4766,15.4851,15.4512,15.4766,689298.0
2022-08-18 09:50:00,18.28,18.3,18.27,18.28,443735.0,15.4766,15.4935,15.4681,15.4766,443735.0
2022-08-18 09:55:00,18.29,18.31,18.27,18.3,277261.0,15.4851,15.502,15.4681,15.4935,277261.0
2022-08-18 10:00:00,18.3,18.37,18.28,18.36,483671.0,15.4935,15.5528,15.4766,15.5443,483671.0
2022-08-18 10:05:00,18.36,18.39,18.33,18.39,392278.0,15.5443,15.5697,15.5189,15.5697,392278.0
2022-08-18 10:10:00,18.38,18.4,18.36,18.39,390333.0,15.5613,15.5782,15.5443,15.5697,390333.0
2022-08-18 10:15:00,18.38,18.39,18.37,18.37,468065.0,15.5613,15.5697,15.5528,15.5528,468065.0
2022-08-18 10:20:00,18.38,18.39,18.37,18.39,393335.0,15.5613,15.5697,15.5528,15.5697,393335.0
2022-08-18 10:25:00,18.39,18.42,18.38,18.4,590563.0,15.5697,15.5951,15.5613,15.5782,590563.0
2022-08-18 10:30:00,18.4,18.45,18.39,18.45,554765.0,15.5782,15.6205,15.5697,15.6205,554765.0
2022-08-18 10:35:00,18.44,18.47,18.42,18.47,730536.0,15.6121,15.6375,15.5951,15.6375,730536.0
2022-08-18 10:40:00,18.46,18.53,18.46,18.48,1102053.0,15.629,15.6883,15.629,15.6459,1102053.0
2022-08-18 10:45:00,18.48,18.52,18.48,18.52,612503.0,15.6459,15.6798,15.6459,15.6798,612503.0
2022-08-18 10:50:00,18.52,18.52,18.42,18.43,456492.0,15.6798,15.6798,15.5951,15.6036,456492.0
2022-08-18 10:55:00,18.42,18.44,18.39,18.4,359201.0,15.5951,15.6121,15.5697,15.5782,359201.0
2022-08-18 11:00:00,18.4,18.42,18.39,18.41,296065.0,15.5782,15.5951,15.5697,15.5867,296065.0
2022-08-18 11:05:00,18.4,18.42,18.4,18.41,282755.0,15.5782,15.5951,15.5782,15.5867,282755.0
2022-08-18 11:10:00,18.41,18.42,18.39,18.41,248852.0,15.5867,15.5951,15.5697,15.5867,248852.0
2022-08-18 11:15:00,18.41,18.43,18.4,18.41,227514.0,15.5867,15.6036,15.5782,15.5867,227514.0
2022-08-18 11:20:00,18.41,18.46,18.4,18.46,396231.0,15.5867,15.629,15.5782,15.629,396231.0
2022-08-18 11:25:00,18.45,18.48,18.45,18.48,210773.0,15.6205,15.6459,15.6205,15.6459,210773.0
2022-08-18 11:30:00,18.48,18.48,18.45,18.47,546499.0,15.6459,15.6459,15.6205,15.6375,546499.0
2022-08-18 11:35:00,18.46,18.47,18.44,18.46,408041.0,15.629,15.6375,15.6121,15.629,408041.0
2022-08-18 11:40:00,18.46,18.47,18.45,18.46,134674.0,15.629,15.6375,15.6205,15.629,134674.0
2022-08-18 11:45:00,18.45,18.46,18.43,18.45,190604.0,15.6205,15.629,15.6036,15.6205,190604.0
2022-08-18 11:50:00,18.45,18.46,18.43,18.44,192876.0,15.6205,15.629,15.6036,15.6121,192876.0
2022-08-18 11:55:00,18.44,18.45,18.43,18.45,214183.0,15.6121,15.6205,15.6036,15.6205,214183.0
2022-08-18 12:00:00,18.45,18.46,18.44,18.46,117702.0,15.6205,15.629,15.6121,15.629,117702.0
2022-08-18 12:05:00,18.45,18.46,18.44,18.45,212236.0,15.6205,15.629,15.6121,15.6205,212236.0
2022-08-18 12:10:00,18.45,18.46,18.45,18.45,110624.0,15.6205,15.629,15.6205,15.6205,110624.0
2022-08-18 12:15:00,18.46,18.46,18.45,18.46,152776.0,15.629,15.629,15.6205,15.629,152776.0
2022-08-18 12:20:00,18.46,18.46,18.43,18.44,245374.0,15.629,15.629,15.6036,15.6121,245374.0
2022-08-18 12:25:00,18.44,18.44,18.42,18.43,194823.0,15.6121,15.6121,15.5951,15.6036,194823.0
2022-08-18 12:30:00,18.43,18.43,18.42,18.42,86681.0,15.6036,15.6036,15.5951,15.5951,86681.0
2022-08-18 12:35:00,18.43,18.43,18.42,18.43,130070.0,15.6036,15.6036,15.5951,15.6036,130070.0
2022-08-18 12:40:00,18.43,18.43,18.39,18.39,233312.0,15.6036,15.6036,15.5697,15.5697,233312.0
2022-08-18 12:45:00,18.4,18.42,18.39,18.4,232656.0,15.5782,15.5951,15.5697,15.5782,232656.0
2022-08-18 12:50:00,18.41,18.42,18.4,18.42,192414.0,15.5867,15.5951,15.5782,15.5951,192414.0
2022-08-18 12:55:00,18.41,18.43,18.41,18.43,106631.0,15.5867,15.6036,15.5867,15.6036,106631.0
2022-08-18 13:00:00,18.43,18.44,18.42,18.44,187166.0,15.6036,15.6121,15.5951,15.6121,187166.0
2022-08-18 13:05:00,18.44,18.46,18.43,18.46,252306.0,15.6121,15.629,15.6036,15.629,252306.0
2022-08-18 13:10:00,18.46,18.48,18.45,18.46,438451.0,15.629,15.6459,15.6205,15.629,438451.0
2022-08-18 13:15:00,18.47,18.49,18.46,18.48,399153.0,15.6375,15.6544,15.629,15.6459,399153.0
2022-08-18 13:20:00,18.48,18.5,18.47,18.47,492390.0,15.6459,15.6629,15.6375,15.6375,492390.0
2022-08-18 13:25:00,18.47,18.49,18.46,18.48,223953.0,15.6375,15.6544,15.629,15.6459,223953.0
2022-08-18 13:30:00,18.49,18.49,18.47,18.49,337737.0,15.6544,15.6544,15.6375,15.6544,337737.0
2022-08-18 13:35:00,18.48,18.49,18.45,18.46,295543.0,15.6459,15.6544,15.6205,15.629,295543.0
2022-08-18 13:40:00,18.46,18.47,18.45,18.47,159147.0,15.629,15.6375,15.6205,15.6375,159147.0
2022-08-18 13:45:00,18.46,18.47,18.45,18.46,182024.0,15.629,15.6375,15.6205,15.629,182024.0
2022-08-18 13:50:00,18.46,18.48,18.45,18.46,224044.0,15.629,15.6459,15.6205,15.629,224044.0
2022-08-18 13:55:00,18.47,18.47,18.46,18.46,202629.0,15.6375,15.6375,15.629,15.629,202629.0
2022-08-18 14:00:00,18.46,18.47,18.45,18.46,201547.0,15.629,15.6375,15.6205,15.629,201547.0
2022-08-18 14:05:00,18.46,18.48,18.46,18.47,231653.0,15.629,15.6459,15.629,15.6375,231653.0
2022-08-18 14:10:00,18.46,18.47,18.45,18.46,139253.0,15.629,15.6375,15.6205,15.629,139253.0
2022-08-18 14:15:00,18.46,18.49,18.45,18.49,274572.0,15.629,15.6544,15.6205,15.6544,274572.0
2022-08-18 14:20:00,18.48,18.5,18.47,18.48,197313.0,15.6459,15.6629,15.6375,15.6459,197313.0
2022-08-18 14:25:00,18.48,18.5,18.47,18.49,200992.0,15.6459,15.6629,15.6375,15.6544,200992.0
2022-08-18 14:30:00,18.48,18.49,18.48,18.48,294977.0,15.6459,15.6544,15.6459,15.6459,294977.0
2022-08-18 14:35:00,18.48,18.49,18.48,18.49,140226.0,15.6459,15.6544,15.6459,15.6544,140226.0
2022-08-18 14:40:00,18.48,18.5,18.48,18.48,409592.0,15.6459,15.6629,15.6459,15.6459,409592.0
2022-08-18 14:45:00,18.48,18.51,18.48,18.51,313104.0,15.6459,15.6713,15.6459,15.6713,313104.0
2022-08-18 14:50:00,18.51,18.52,18.5,18.52,157451.0,15.6713,15.6798,15.6629,15.6798,157451.0
2022-08-18 14:55:00,18.52,18.53,18.51,18.52,297892.0,15.6798,15.6883,15.6713,15.6798,297892.0
2022-08-18 15:00:00,18.52,18.52,18.51,18.51,92649.0,15.6798,15.6798,15.6713,15.6713,92649.0
2022-08-18 15:05:00,18.51,18.52,18.49,18.51,244375.0,15.6713,15.6798,15.6544,15.6713,244375.0
2022-08-18 15:10:00,18.51,18.52,18.49,18.51,238756.0,15.6713,15.6798,15.6544,15.6713,238756.0
2022-08-18 15:15:00,18.51,18.52,18.5,18.52,159945.0,15.6713,15.6798,15.6629,15.6798,159945.0
2022-08-18 15:20:00,18.52,18.52,18.47,18.5,474326.0,15.6798,15.6798,15.6375,15.6629,474326.0
2022-08-18 15:25:00,18.5,18.5,18.47,18.47,110794.0,15.6629,15.6629,15.6375,15.6375,110794.0
2022-08-18 15:30:00,18.48,18.49,18.47,18.48,345607.0,15.6459,15.6544,15.6375,15.6459,345607.0
2022-08-18 15:35:00,18.48,18.48,18.45,18.46,268429.0,15.6459,15.6459,15.6205,15.629,268429.0
2022-08-18 15:40:00,18.46,18.46,18.44,18.46,469018.0,15.629,15.629,15.6121,15.629,469018.0
2022-08-18 15:45:00,18.46,18.46,18.43,18.44,441429.0,15.629,15.629,15.6036,15.6121,441429.0
2022-08-18 15:50:00,18.44,18.45,18.41,18.41,1065788.0,15.6121,15.6205,15.5867,15.5867,1065788.0
2022-08-18 15:55:00,18.41,18.44,18.4,18.44,2320494.0,15.5867,15.6121,15.5782,15.6121,2320494.0
2022-08-19 09:30:00,18.38,18.45,18.32,18.44,1796706.0,15.5613,15.6205,15.5105,15.6121,1796706.0
2022-08-19 09:35:00,18.43,18.51,18.41,18.45,474279.0,15.6036,15.6713,15.5867,15.6205,474279.0
2022-08-19 09:40:00,18.45,18.51,18.42,18.48,261162.0,15.6205,15.6713,15.5951,15.6459,261162.0
2022-08-19 09:45:00,18.48,18.5,18.43,18.45,567566.0,15.6459,15.6629,15.6036,15.6205,567566.0
2022-08-19 09:50:00,18.44,18.49,18.4,18.44,1047223.0,15.6121,15.6544,15.5782,15.6121,1047223.0
2022-08-19 09:55:00,18.44,18.44,18.41,18.43,284372.0,15.6121,15.6121,15.5867,15.6036,284372.0
2022-08-19 10:00:00,18.43,18.46,18.42,18.44,338090.0,15.6036,15.629,15.5951,15.6121,338090.0
2022-08-19 10:05:00,18.44,18.45,18.42,18.43,157416.0,15.6121,15.6205,15.5951,15.6036,157416.0
2022-08-19 10:10:00,18.42,18.45,18.41,18.44,262173.0,15.5951,15.6205,15.5867,15.6121,262173.0
2022-08-19 10:15:00,18.45,18.47,18.44,18.45,212115.0,15.6205,15.6375,15.6121,15.6205,212115.0
2022-08-19 10:20:00,18.46,18.48,18.44,18.46,252923.0,15.629,15.6459,15.6121,15.629,252923.0
2022-08-19 10:25:00,18.46,18.46,18.42,18.44,334203.0,15.629,15.629,15.5951,15.6121,334203.0
2022-08-19 10:30:00,18.44,18.44,18.42,18.44,397184.0,15.6121,15.6121,15.5951,15.6121,397184.0
2022-08-19 10:35:00,18.44,18.44,18.42,18.42,194422.0,15.6121,15.6121,15.5951,15.5951,194422.0
2022-08-19 10:40:00,18.43,18.43,18.41,18.42,279039.0,15.6036,15.6036,15.5867,15.5951,279039.0
2022-08-19 10:45:00,18.41,18.43,18.41,18.43,161109.0,15.5867,15.6036,15.5867,15.6036,161109.0
2022-08-19 10:50:00,18.42,18.44,18.41,18.43,257739.0,15.5951,15.6121,15.5867,15.6036,257739.0
2022-08-19 10:55:00,18.43,18.43,18.4,18.41,190829.0,15.6036,15.6036,15.5782,15.5867,190829.0
2022-08-19 11:00:00,18.41,18.43,18.4,18.41,296605.0,15.5867,15.6036,15.5782,15.5867,296605.0
2022-08-19 11:05:00,18.41,18.41,18.36,18.37,375214.0,15.5867,15.5867,15.5443,15.5528,375214.0
2022-08-19 11:10:00,18.37,18.38,18.36,18.37,213218.0,15.5528,15.5613,15.5443,15.5528,213218.0
2022-08-19 11:15:00,18.37,18.38,18.35,18.36,221518.0,15.5528,15.5613,15.5359,15.5443,221518.0
2022-08-19 11:20:00,18.36,18.37,18.33,18.36,390715.0,15.5443,15.5528,15.5189,15.5443,390715.0
2022-08-19 11:25:00,18.36,18.36,18.35,18.36,162335.0,15.5443,15.5443,15.5359,15.5443,162335.0
2022-08-19 11:30:00,18.35,18.36,18.33,18.36,333759.0,15.5359,15.5443,15.5189,15.5443,333759.0
2022-08-19 11:35:00,18.36,18.36,18.34,18.36,236011.0,15.5443,15.5443,15.5274,15.5443,236011.0
2022-08-19 11:40:00,18.35,18.36,18.34,18.35,149396.0,15.5359,15.5443,15.5274,15.5359,149396.0
2022-08-19 11:45:00,18.35,18.36,18.33,18.36,192865.0,15.5359,15.5443,15.5189,15.5443,192865.0
2022-08-19 11:50:00,18.36,18.36,18.32,18.33,296240.0,15.5443,15.5443,15.5105,15.5189,296240.0
2022-08-19 11:55:00,18.34,18.35,18.33,18.34,188160.0,15.5274,15.5359,15.5189,15.5274,188160.0
2022-08-19 12:00:00,18.34,18.34,18.32,18.34,171567.0,15.5274,15.5274,15.5105,15.5274,171567.0
2022-08-19 12:05:00,18.34,18.36,18.32,18.36,258371.0,15.5274,15.5443,15.5105,15.5443,258371.0
2022-08-19 12:10:00,18.36,18.38,18.35,18.38,254358.0,15.5443,15.5613,15.5359,15.5613,254358.0
2022-08-19 12:15:00,18.38,18.38,18.36,18.37,123756.0,15.5613,15.5613,15.5443,15.5528,123756.0
2022-08-19 12:20:00,18.37,18.38,18.36,18.37,218089.0,15.5528,15.5613,15.5443,15.5528,218089.0
2022-08-19 12:25:00,18.37,18.37,18.35,18.36,207412.0,15.5528,15.5528,15.5359,15.5443,207412.0
2022-08-19 12:30:00,18.36,18.36,18.32,18.33,478509.0,15.5443,15.5443,15.5105,15.5189,478509.0
2022-08-19 12:35:00,18.33,18.35,18.32,18.35,208067.0,15.5189,15.5359,15.5105,15.5359,208067.0
2022-08-19 12:40:00,18.34,18.35,18.33,18.34,160549.0,15.5274,15.5359,15.5189,15.5274,160549.0
2022-08-19 12:45:00,18.34,18.37,18.33,18.37,247136.0,15.5274,15.5528,15.5189,15.5528,247136.0
2022-08-19 12:50:00,18.37,18.39,18.35,18.39,293509.0,15.5528,15.5697,15.5359,15.5697,293509.0
2022-08-19 12:55:00,18.39,18.39,18.37,18.38,148671.0,15.5697,15.5697,15.5528,15.5613,148671.0
2022-08-19 13:00:00,18.38,18.39,18.37,18.39,122989.0,15.5613,15.5697,15.5528,15.5697,122989.0
2022-08-19 13:05:00,18.39,18.39,18.37,18.39,87121.0,15.5697,15.5697,15.5528,15.5697,87121.0
2022-08-19 13:10:00,18.39,18.41,18.38,18.41,143425.0,15.5697,15.5867,15.5613,15.5867,143425.0
2022-08-19 13:15:00,18.41,18.42,18.4,18.41,189514.0,15.5867,15.5951,15.5782,15.5867,189514.0
2022-08-19 13:20:00,18.41,18.42,18.4,18.41,101408.0,15.5867,15.5951,15.5782,15.5867,101408.0
2022-08-19 13:25:00,18.41,18.42,18.41,18.42,68488.0,15.5867,15.5951,15.5867,15.5951,68488.0
2022-08-19 13:30:00,18.41,18.42,18.39,18.41,177105.0,15.5867,15.5951,15.5697,15.5867,177105.0
2022-08-19 13:35:00,18.41,18.42,18.4,18.41,100512.0,15.5867,15.5951,15.5782,15.5867,100512.0
2022-08-19 13:40:00,18.41,18.42,18.41,18.41,62976.0,15.5867,15.5951,15.5867,15.5867,62976.0
2022-08-19 13:45:00,18.41,18.43,18.4,18.41,181747.0,15.5867,15.6036,15.5782,15.5867,181747.0
2022-08-19 13:50:00,18.41,18.44,18.41,18.44,243419.0,15.5867,15.6121,15.5867,15.6121,243419.0
2022-08-19 13:55:00,18.44,18.45,18.43,18.43,201654.0,15.6121,15.6205,15.6036,15.6036,201654.0
2022-08-19 14:00:00,18.43,18.44,18.39,18.4,196349.0,15.6036,15.6121,15.5697,15.5782,196349.0
2022-08-19 14:05:00,18.4,18.41,18.38,18.39,140389.0,15.5782,15.5867,15.5613,15.5697,140389.0
2022-08-19 14:10:00,18.39,18.4,18.36,18.37,257304.0,15.5697,15.5782,15.5443,15.5528,257304.0
2022-08-19 14:15:00,18.37,18.38,18.36,18.38,225879.0,15.5528,15.5613,15.5443,15.5613,225879.0
2022-08-19 14:20:00,18.38,18.39,18.37,18.39,124908.0,15.5613,15.5697,15.5528,15.5697,124908.0
2022-08-19 14:25:00,18.39,18.41,18.37,18.38,266787.0,15.5697,15.5867,15.5528,15.5613,266787.0
2022-08-19 14:30:00,18.38,18.39,18.37,18.38,128431.0,15.5613,15.5697,15.5528,15.5613,128431.0
2022-08-19 14:35:00,18.38,18.39,18.36,18.37,194960.0,15.5613,15.5697,15.5443,15.5528,194960.0
2022-08-19 14:40:00,18.36,18.37,18.35,18.37,174706.0,15.5443,15.5528,15.5359,15.5528,174706.0
2022-08-19 14:45:00,18.37,18.37,18.36,18.36,88391.0,15.5528,15.5528,15.5443,15.5443,88391.0
2022-08-19 14:50:00,18.37,18.37,18.35,18.36,83211.0,15.5528,15.5528,15.5359,15.5443,83211.0
2022-08-19 14:55:00,18.36,18.37,18.34,18.36,242991.0,15.5443,15.5528,15.5274,15.5443,242991.0
2022-08-19 15:00:00,18.36,18.37,18.34,18.35,112645.0,15.5443,15.5528,15.5274,15.5359,112645.0
2022-08-19 15:05:00,18.35,18.36,18.34,18.35,239076.0,15.5359,15.5443,15.5274,15.5359,239076.0
2022-08-19 15:10:00,18.35,18.36,18.34,18.36,335056.0,15.5359,15.5443,15.5274,15.5443,335056.0
2022-08-19 15:15:00,18.36,18.37,18.35,18.37,242770.0,15.5443,15.5528,15.5359,15.5528,242770.0
2022-08-19 15:20:00,18.36,18.37,18.36,18.37,82426.0,15.5443,15.5528,15.5443,15.5528,82426.0
2022-08-19 15:25:00,18.37,18.37,18.36,18.37,77389.0,15.5528,15.5528,15.5443,15.5528,77389.0
2022-08-19 15:30:00,18.37,18.39,18.36,18.37,293893.0,15.5528,15.5697,15.5443,15.5528,293893.0
2022-08-19 15:35:00,18.38,18.38,18.36,18.36,196945.0,15.5613,15.5613,15.5443,15.5443,196945.0
2022-08-19 15:40:00,18.37,18.38,18.36,18.37,202956.0,15.5528,15.5613,15.5443,15.5528,202956.0
2022-08-19 15:45:00,18.38,18.38,18.37,18.38,236168.0,15.5613,15.5613,15.5528,15.5613,236168.0
2022-08-19 15:50:00,18.38,18.41,18.37,18.41,505358.0,15.5613,15.5867,15.5528,15.5867,505358.0
2022-08-19 15:55:00,18.41,18.44,18.41,18.43,1038736.0,15.5867,15.6121,15.5867,15.6036,1038736.0
2022-08-22 09:30:00,18.31,18.33,18.23,18.27,1049674.0,15.502,15.5189,15.4343,15.4681,1049674.0
2022-08-22 09:35:00,18.26,18.3,18.23,18.28,301265.0,15.4597,15.4935,15.4343,15.4766,301265.0
2022-08-22 09:40:00,18.28,18.28,18.24,18.26,308013.0,15.4766,15.4766,15.4427,15.4597,308013.0
2022-08-22 09:45:00,18.26,18.3,18.25,18.29,298878.0,15.4597,15.4935,15.4512,15.4851,298878.0
2022-08-22 09:50:00,18.29,18.29,18.25,18.26,222420.0,15.4851,15.4851,15.4512,15.4597,222420.0
2022-08-22 09:55:00,18.26,18.3,18.25,18.29,391120.0,15.4597,15.4935,15.4512,15.4851,391120.0
2022-08-22 10:00:00,18.29,18.29,18.26,18.29,300087.0,15.4851,15.4851,15.4597,15.4851,300087.0
2022-08-22 10:05:00,18.29,18.29,18.26,18.28,202051.0,15.4851,15.4851,15.4597,15.4766,202051.0
2022-08-22 10:10:00,18.28,18.28,18.24,18.26,515607.0,15.4766,15.4766,15.4427,15.4597,515607.0
2022-08-22 10:15:00,18.26,18.26,18.23,18.23,336677.0,15.4597,15.4597,15.4343,15.4343,336677.0
2022-08-22 10:20:00,18.23,18.25,18.23,18.23,236526.0,15.4343,15.4512,15.4343,15.4343,236526.0
2022-08-22 10:25:00,18.23,18.25,18.22,18.23,204224.0,15.4343,15.4512,15.4258,15.4343,204224.0
2022-08-22 10:30:00,18.23,18.25,18.21,18.25,318354.0,15.4343,15.4512,15.4173,15.4512,318354.0
2022-08-22 10:35:00,18.25,18.26,18.24,18.26,237605.0,15.4512,15.4597,15.4427,15.4597,237605.0
2022-08-22 10:40:00,18.26,18.26,18.25,18.25,157570.0,15.4597,15.4597,15.4512,15.4512,157570.0
2022-08-22 10:45:00,18.25,18.28,18.25,18.26,259712.0,15.4512,15.4766,15.4512,15.4597,259712.0
2022-08-22 10:50:00,18.26,18.26,18.22,18.22,180476.0,15.4597,15.4597,15.4258,15.4258,180476.0
2022-08-22 10:55:00,18.23,18.23,18.21,18.23,162496.0,15.4343,15.4343,15.4173,15.4343,162496.0
2022-08-22 11:00:00,18.23,18.23,18.21,18.23,177422.0,15.4343,15.4343,15.4173,15.4343,177422.0
2022-08-22 11:05:00,18.23,18.24,18.21,18.24,186082.0,15.4343,15.4427,15.4173,15.4427,186082.0
2022-08-22 11:10:00,18.23,18.25,18.23,18.25,128911.0,15.4343,15.4512,15.4343,15.4512,128911.0
2022-08-22 11:15:00,18.25,18.25,18.23,18.23,167693.0,15.4512,15.4512,15.4343,15.4343,167693.0
2022-08-22 11:20:00,18.23,18.25,18.21,18.21,295055.0,15.4343,15.4512,15.4173,15.4173,295055.0
2022-08-22 11:25:00,18.21,18.22,18.21,18.21,125718.0,15.4173,15.4258,15.4173,15.4173,125718.0
2022-08-22 11:30:00,18.21,18.23,18.21,18.23,291245.0,15.4173,15.4343,15.4173,15.4343,291245.0
2022-08-22 11:35:00,18.23,18.23,18.21,18.21,244259.0,15.4343,15.4343,15.4173,15.4173,244259.0
2022-08-22 11:40:00,18.21,18.22,18.21,18.21,137323.0,15.4173,15.4258,15.4173,15.4173,137323.0
2022-08-22 11:45:00,18.21,18.22,18.2,18.2,248309.0,15.4173,15.4258,15.4089,15.4089,248309.0
2022-08-22 11:50:00,18.21,18.21,18.19,18.21,198241.0,15.4173,15.4173,15.4004,15.4173,198241.0
2022-08-22 11:55:00,18.21,18.21,18.19,18.19,166075.0,15.4173,15.4173,15.4004,15.4004,166075.0
2022-08-22 12:00:00,18.2,18.21,18.19,18.21,148719.0,15.4089,15.4173,15.4004,15.4173,148719.0
2022-08-22 12:05:00,18.21,18.21,18.18,18.19,184893.0,15.4173,15.4173,15.3919,15.4004,184893.0
2022-08-22 12:10:00,18.19,18.21,18.18,18.2,352329.0,15.4004,15.4173,15.3919,15.4089,352329.0
2022-08-22 12:15:00,18.2,18.2,18.18,18.19,159859.0,15.4089,15.4089,15.3919,15.4004,159859.0
2022-08-22 12:20:00,18.2,18.2,18.19,18.2,106862.0,15.4089,15.4089,15.4004,15.4089,106862.0
2022-08-22 12:25:00,18.2,18.21,18.17,18.17,273029.0,15.4089,15.4173,15.3835,15.3835,273029.0
2022-08-22 12:30:00,18.17,18.18,18.16,18.18,158685.0,15.3835,15.3919,15.375,15.3919,158685.0
2022-08-22 12:35:00,18.17,18.19,18.17,18.19,189845.0,15.3835,15.4004,15.3835,15.4004,189845.0
2022-08-22 12:40:00,18.19,18.19,18.16,18.16,472673.0,15.4004,15.4004,15.375,15.375,472673.0
2022-08-22 12:45:00,18.16,18.17,18.16,18.16,228390.0,15.375,15.3835,15.375,15.375,228390.0
2022-08-22 12:50:00,18.16,18.17,18.15,18.16,185230.0,15.375,15.3835,15.3665,15.375,185230.0
2022-08-22 12:55:00,18.16,18.16,18.15,18.15,141187.0,15.375,15.375,15.3665,15.3665,141187.0
2022-08-22 13:00:00,18.16,18.16,18.15,18.16,228612.0,15.375,15.375,15.3665,15.375,228612.0
2022-08-22 13:05:00,18.15,18.16,18.15,18.16,115726.0,15.3665,15.375,15.3665,15.375,115726.0
2022-08-22 13:10:00,18.16,18.16,18.15,18.16,238833.0,15.375,15.375,15.3665,15.375,238833.0
2022-08-22 13:15:00,18.16,18.17,18.15,18.17,463538.0,15.375,15.3835,15.3665,15.3835,463538.0
2022-08-22 13:20:00,18.17,18.21,18.16,18.19,603697.0,15.3835,15.4173,15.375,15.4004,603697.0
2022-08-22 13:25:00,18.19,18.2,18.17,18.18,293268.0,15.4004,15.4089,15.3835,15.3919,293268.0
2022-08-22 13:30:00,18.18,18.18,18.16,18.16,170481.0,15.3919,15.3919,15.375,15.375,170481.0
2022-08-22 13:35:00,18.16,18.17,18.15,18.16,301361.0,15.375,15.3835,15.3665,15.375,301361.0
2022-08-22 13:40:00,18.15,18.15,18.13,18.13,244363.0,15.3665,15.3665,15.3496,15.3496,244363.0
2022-08-22 13:45:00,18.13,18.14,18.13,18.14,169301.0,15.3496,15.3581,15.3496,15.3581,169301.0
2022-08-22 13:50:00,18.13,18.14,18.12,18.14,246833.0,15.3496,15.3581,15.3411,15.3581,246833.0
2022-08-22 13:55:00,18.13,18.14,18.12,18.12,124912.0,15.3496,15.3581,15.3411,15.3411,124912.0
2022-08-22 14:00:00,18.12,18.13,18.11,18.11,209256.0,15.3411,15.3496,15.3327,15.3327,209256.0
2022-08-22 14:05:00,18.11,18.13,18.1,18.11,422742.0,15.3327,15.3496,15.3242,15.3327,422742.0
2022-08-22 14:10:00,18.11,18.11,18.1,18.11,313098.0,15.3327,15.3327,15.3242,15.3327,313098.0
2022-08-22 14:15:00,18.1,18.11,18.1,18.1,125507.0,15.3242,15.3327,15.3242,15.3242,125507.0
2022-08-22 14:20:00,18.1,18.11,18.09,18.11,374772.0,15.3242,15.3327,15.3157,15.3327,374772.0
2022-08-22 14:25:00,18.1,18.11,18.09,18.1,206216.0,15.3242,15.3327,15.3157,15.3242,206216.0
2022-08-22 14:30:00,18.09,18.1,18.07,18.1,566699.0,15.3157,15.3242,15.2988,15.3242,566699.0
2022-08-22 14:35:00,18.1,18.1,18.08,18.08,275552.0,15.3242,15.3242,15.3073,15.3073,275552.0
2022-08-22 14:40:00,18.08,18.09,18.07,18.09,236932.0,15.3073,15.3157,15.2988,15.3157,236932.0
2022-08-22 14:45:00,18.09,18.09,18.07,18.09,239199.0,15.3157,15.3157,15.2988,15.3157,239199.0
2022-08-22 14:50:00,18.09,18.09,18.07,18.07,193758.0,15.3157,15.3157,15.2988,15.2988,193758.0
2022-08-22 14:55:00,18.07,18.09,18.07,18.09,148054.0,15.2988,15.3157,15.2988,15.3157,148054.0
2022-08-22 15:00:00,18.08,18.11,18.08,18.11,199401.0,15.3073,15.3327,15.3073,15.3327,199401.0
2022-08-22 15:05:00,18.1,18.11,18.1,18.11,105951.0,15.3242,15.3327,15.3242,15.3327,105951.0
2022-08-22 15:10:00,18.11,18.13,18.1,18.12,436729.0,15.3327,15.3496,15.3242,15.3411,436729.0
2022-08-22 15:15:00,18.12,18.13,18.11,18.11,187039.0,15.3411,15.3496,15.3327,15.3327,187039.0
2022-08-22 15:20:00,18.12,18.12,18.1,18.11,265013.0,15.3411,15.3411,15.3242,15.3327,265013.0
2022-08-22 15:25:00,18.11,18.12,18.09,18.1,289015.0,15.3327,15.3411,15.3157,15.3242,289015.0
2022-08-22 15:30:00,18.1,18.11,18.09,18.11,303427.0,15.3242,15.3327,15.3157,15.3327,303427.0
2022-08-22 15:35:00,18.11,18.13,18.1,18.13,457240.0,15.3327,15.3496,15.3242,15.3496,457240.0
2022-08-22 15:40:00,18.13,18.13,18.11,18.13,602872.0,15.3496,15.3496,15.3327,15.3496,602872.0
2022-08-22 15:45:00,18.13,18.15,18.12,18.15,770576.0,15.3496,15.3665,15.3411,15.3665,770576.0
2022-08-22 15:50:00,18.14,18.17,18.14,18.15,1292531.0,15.3581,15.3835,15.3581,15.3665,1292531.0
2022-08-22 15:55:00,18.14,18.16,18.14,18.16,2546303.0,15.3581,15.375,15.3581,15.375,2546303.0
2022-08-23 09:30:00,18.11,18.18,18.09,18.18,850729.0,15.3327,15.3919,15.3157,15.3919,850729.0
2022-08-23 09:35:00,18.17,18.19,18.1,18.11,426228.0,15.3835,15.4004,15.3242,15.3327,426228.0
2022-08-23 09:40:00,18.12,18.13,18.07,18.08,277087.0,15.3411,15.3496,15.2988,15.3073,277087.0
2022-08-23 09:45:00,18.08,18.1,18.07,18.08,506367.0,15.3073,15.3242,15.2988,15.3073,506367.0
2022-08-23 09:50:00,18.08,18.11,18.08,18.11,321507.0,15.3073,15.3327,15.3073,15.3327,321507.0
2022-08-23 09:55:00,18.11,18.13,18.1,18.11,254826.0,15.3327,15.3496,15.3242,15.3327,254826.0
2022-08-23 10:00:00,18.11,18.12,18.09,18.11,437337.0,15.3327,15.3411,15.3157,15.3327,437337.0
2022-08-23 10:05:00,18.1,18.14,18.08,18.13,265800.0,15.3242,15.3581,15.3073,15.3496,265800.0
2022-08-23 10:10:00,18.13,18.16,18.13,18.14,352914.0,15.3496,15.375,15.3496,15.3581,352914.0
2022-08-23 10:15:00,18.14,18.15,18.11,18.13,181257.0,15.3581,15.3665,15.3327,15.3496,181257.0
2022-08-23 10:20:00,18.12,18.15,18.11,18.14,371124.0,15.3411,15.3665,15.3327,15.3581,371124.0
2022-08-23 10:25:00,18.15,18.15,18.11,18.12,379559.0,15.3665,15.3665,15.3327,15.3411,379559.0
2022-08-23 10:30:00,18.11,18.17,18.11,18.17,337916.0,15.3327,15.3835,15.3327,15.3835,337916.0
2022-08-23 10:35:00,18.16,18.18,18.14,18.16,323471.0,15.375,15.3919,15.3581,15.375,323471.0
2022-08-23 10:40:00,18.15,18.17,18.14,18.17,472598.0,15.3665,15.3835,15.3581,15.3835,472598.0
2022-08-23 10:45:00,18.16,18.17,18.14,18.16,445104.0,15.375,15.3835,15.3581,15.375,445104.0
2022-08-23 10:50:00,18.16,18.19,18.16,18.18,361503.0,15.375,15.4004,15.375,15.3919,361503.0
2022-08-23 10:55:00,18.19,18.19,18.14,18.15,371345.0,15.4004,15.4004,15.3581,15.3665,371345.0
2022-08-23 11:00:00,18.14,18.15,18.11,18.14,371715.0,15.3581,15.3665,15.3327,15.3581,371715.0
2022-08-23 11:05:00,18.14,18.14,18.1,18.12,375220.0,15.3581,15.3581,15.3242,15.3411,375220.0
2022-08-23 11:10:00,18.11,18.17,18.11,18.17,413228.0,15.3327,15.3835,15.3327,15.3835,413228.0
2022-08-23 11:15:00,18.17,18.18,18.15,18.16,417447.0,15.3835,15.3919,15.3665,15.375,417447.0
2022-08-23 11:20:00,18.16,18.17,18.14,18.14,169002.0,15.375,15.3835,15.3581,15.3581,169002.0
2022-08-23 11:25:00,18.14,18.15,18.12,18.13,184891.0,15.3581,15.3665,15.3411,15.3496,184891.0
2022-08-23 11:30:00,18.13,18.15,18.12,18.13,248638.0,15.3496,15.3665,15.3411,15.3496,248638.0
2022-08-23 11:35:00,18.13,18.15,18.12,18.12,195511.0,15.3496,15.3665,15.3411,15.3411,195511.0
2022-08-23 11:40:00,18.13,18.13,18.1,18.12,260967.0,15.3496,15.3496,15.3242,15.3411,260967.0
2022-08-23 11:45:00,18.12,18.14,18.11,18.13,203047.0,15.3411,15.3581,15.3327,15.3496,203047.0
2022-08-23 11:50:00,18.13,18.13,18.11,18.12,103130.0,15.3496,15.3496,15.3327,15.3411,103130.0
2022-08-23 11:55:00,18.12,18.12,18.1,18.11,173081.0,15.3411,15.3411,15.3242,15.3327,173081.0
2022-08-23 12:00:00,18.11,18.12,18.1,18.11,246013.0,15.3327,15.3411,15.3242,15.3327,246013.0
2022-08-23 12:05:00,18.11,18.11,18.1,18.11,103323.0,15.3327,15.3327,15.3242,15.3327,103323.0
2022-08-23 12:10:00,18.11,18.12,18.1,18.11,282811.0,15.3327,15.3411,15.3242,15.3327,282811.0
2022-08-23 12:15:00,18.1,18.11,18.08,18.09,182301.0,15.3242,15.3327,15.3073,15.3157,182301.0
2022-08-23 12:20:00,18.08,18.09,18.07,18.07,176726.0,15.3073,15.3157,15.2988,15.2988,176726.0
2022-08-23 12:25:00,18.07,18.09,18.07,18.07,221998.0,15.2988,15.3157,15.2988,15.2988,221998.0
2022-08-23 12:30:00,18.07,18.08,18.06,18.07,400129.0,15.2988,15.3073,15.2903,15.2988,400129.0
2022-08-23 12:35:00,18.07,18.09,18.06,18.08,236029.0,15.2988,15.3157,15.2903,15.3073,236029.0
2022-08-23 12:40:00,18.07,18.09,18.07,18.07,246898.0,15.2988,15.3157,15.2988,15.2988,246898.0
2022-08-23 12:45:00,18.07,18.08,18.06,18.07,134856.0,15.2988,15.3073,15.2903,15.2988,134856.0
2022-08-23 12:50:00,18.06,18.07,18.06,18.07,103489.0,15.2903,15.2988,15.2903,15.2988,103489.0
2022-08-23 12:55:00,18.06,18.08,18.06,18.08,149542.0,15.2903,15.3073,15.2903,15.3073,149542.0
2022-08-23 13:00:00,18.07,18.09,18.07,18.08,111248.0,15.2988,15.3157,15.2988,15.3073,111248.0
2022-08-23 13:05:00,18.09,18.09,18.06,18.07,229203.0,15.3157,15.3157,15.2903,15.2988,229203.0
2022-08-23 13:10:00,18.07,18.08,18.06,18.08,332818.0,15.2988,15.3073,15.2903,15.3073,332818.0
2022-08-23 13:15:00,18.07,18.09,18.06,18.06,209715.0,15.2988,15.3157,15.2903,15.2903,209715.0
2022-08-23 13:20:00,18.06,18.07,18.06,18.06,147160.0,15.2903,15.2988,15.2903,15.2903,147160.0
2022-08-23 13:25:00,18.07,18.08,18.06,18.07,174617.0,15.2988,15.3073,15.2903,15.2988,174617.0
2022-08-23 13:30:00,18.07,18.09,18.07,18.08,136811.0,15.2988,15.3157,15.2988,15.3073,136811.0
2022-08-23 13:35:00,18.07,18.08,18.06,18.07,155937.0,15.2988,15.3073,15.2903,15.2988,155937.0
2022-08-23 13:40:00,18.06,18.07,18.05,18.06,306750.0,15.2903,15.2988,15.2819,15.2903,306750.0
2022-08-23 13:45:00,18.05,18.06,18.05,18.05,78447.0,15.2819,15.2903,15.2819,15.2819,78447.0
2022-08-23 13:50:00,18.06,18.06,18.03,18.04,450914.0,15.2903,15.2903,15.2649,15.2734,450914.0
2022-08-23 13:55:00,18.04,18.05,18.03,18.04,120203.0,15.2734,15.2819,15.2649,15.2734,120203.0
2022-08-23 14:00:00,18.04,18.05,18.02,18.02,191500.0,15.2734,15.2819,15.2565,15.2565,191500.0
2022-08-23 14:05:00,18.02,18.03,18.02,18.03,116551.0,15.2565,15.2649,15.2565,15.2649,116551.0
2022-08-23 14:10:00,18.03,18.05,18.02,18.04,383638.0,15.2649,15.2819,15.2565,15.2734,383638.0
2022-08-23 14:15:00,18.04,18.05,18.03,18.04,163573.0,15.2734,15.2819,15.2649,15.2734,163573.0
2022-08-23 14:20:00,18.04,18.06,18.03,18.05,287428.0,15.2734,15.2903,15.2649,15.2819,287428.0
2022-08-23 14:25:00,18.05,18.06,18.04,18.05,150357.0,15.2819,15.2903,15.2734,15.2819,150357.0
2022-08-23 14:30:00,18.05,18.05,18.03,18.04,219228.0,15.2819,15.2819,15.2649,15.2734,219228.0
2022-08-23 14:35:00,18.03,18.05,18.03,18.04,184012.0,15.2649,15.2819,15.2649,15.2734,184012.0
2022-08-23 14:40:00,18.04,18.04,18.02,18.03,157548.0,15.2734,15.2734,15.2565,15.2649,157548.0
2022-08-23 14:45:00,18.03,18.04,18.02,18.04,345943.0,15.2649,15.2734,15.2565,15.2734,345943.0
2022-08-23 14:50:00,18.03,18.04,18.03,18.03,129328.0,15.2649,15.2734,15.2649,15.2649,129328.0
2022-08-23 14:55:00,18.03,18.05,18.03,18.05,205672.0,15.2649,15.2819,15.2649,15.2819,205672.0
2022-08-23 15:00:00,18.05,18.06,18.04,18.05,315571.0,15.2819,15.2903,15.2734,15.2819,315571.0
2022-08-23 15:05:00,18.05,18.06,18.05,18.05,126997.0,15.2819,15.2903,15.2819,15.2819,126997.0
2022-08-23 15:10:00,18.05,18.06,18.04,18.05,271346.0,15.2819,15.2903,15.2734,15.2819,271346.0
2022-08-23 15:15:00,18.05,18.07,18.05,18.07,225071.0,15.2819,15.2988,15.2819,15.2988,225071.0
2022-08-23 15:20:00,18.07,18.07,18.06,18.07,153484.0,15.2988,15.2988,15.2903,15.2988,153484.0
2022-08-23 15:25:00,18.07,18.09,18.06,18.07,314206.0,15.2988,15.3157,15.2903,15.2988,314206.0
2022-08-23 15:30:00,18.07,18.08,18.07,18.08,570596.0,15.2988,15.3073,15.2988,15.3073,570596.0
2022-08-23 15:35:00,18.08,18.08,18.07,18.07,261952.0,15.3073,15.3073,15.2988,15.2988,261952.0
2022-08-23 15:40:00,18.07,18.1,18.07,18.1,336822.0,15.2988,15.3242,15.2988,15.3242,336822.0
2022-08-23 15:45:00,18.1,18.1,18.08,18.09,403134.0,15.3242,15.3242,15.3073,15.3157,403134.0
2022-08-23 15:50:00,18.09,18.09,18.07,18.07,653020.0,15.3157,15.3157,15.2988,15.2988,653020.0
2022-08-23 15:55:00,18.07,18.08,18.05,18.05,1293120.0,15.2988,15.3073,15.2819,15.2819,1293120.0
2022-08-24 09:30:00,18.07,18.07,17.97,17.98,1342131.0,15.2988,15.2988,15.2141,15.2226,1342131.0
2022-08-24 09:35:00,17.97,17.99,17.95,17.96,307995.0,15.2141,15.2311,15.1972,15.2057,307995.0
2022-08-24 09:40:00,17.96,17.97,17.93,17.96,715453.0,15.2057,15.2141,15.1803,15.2057,715453.0
2022-08-24 09:45:00,17.96,17.96,17.93,17.94,381962.0,15.2057,15.2057,15.1803,15.1887,381962.0
2022-08-24 09:50:00,17.94,17.95,17.93,17.94,312650.0,15.1887,15.1972,15.1803,15.1887,312650.0
2022-08-24 09:55:00,17.94,17.94,17.91,17.93,655207.0,15.1887,15.1887,15.1633,15.1803,655207.0
2022-08-24 10:00:00,17.92,17.93,17.86,17.88,973220.0,15.1718,15.1803,15.121,15.1379,973220.0
2022-08-24 10:05:00,17.87,17.92,17.87,17.91,824731.0,15.1295,15.1718,15.1295,15.1633,824731.0
2022-08-24 10:10:00,17.91,17.92,17.89,17.9,364053.0,15.1633,15.1718,15.1464,15.1549,364053.0
2022-08-24 10:15:00,17.9,17.91,17.88,17.89,294405.0,15.1549,15.1633,15.1379,15.1464,294405.0
2022-08-24 10:20:00,17.89,17.94,17.88,17.93,436456.0,15.1464,15.1887,15.1379,15.1803,436456.0
2022-08-24 10:25:00,17.93,17.94,17.91,17.92,453285.0,15.1803,15.1887,15.1633,15.1718,453285.0
2022-08-24 10:30:00,17.92,17.94,17.9,17.91,287147.0,15.1718,15.1887,15.1549,15.1633,287147.0
2022-08-24 10:35:00,17.92,17.93,17.9,17.91,458346.0,15.1718,15.1803,15.1549,15.1633,458346.0
2022-08-24 10:40:00,17.91,17.92,17.9,17.91,276074.0,15.1633,15.1718,15.1549,15.1633,276074.0
2022-08-24 10:45:00,17.92,17.94,17.9,17.94,420422.0,15.1718,15.1887,15.1549,15.1887,420422.0
2022-08-24 10:50:00,17.94,17.94,17.91,17.92,230541.0,15.1887,15.1887,15.1633,15.1718,230541.0
2022-08-24 10:55:00,17.93,17.93,17.91,17.91,236247.0,15.1803,15.1803,15.1633,15.1633,236247.0
2022-08-24 11:00:00,17.91,17.92,17.89,17.9,382773.0,15.1633,15.1718,15.1464,15.1549,382773.0
2022-08-24 11:05:00,17.89,17.91,17.89,17.9,186404.0,15.1464,15.1633,15.1464,15.1549,186404.0
2022-08-24 11:10:00,17.91,17.96,17.9,17.95,609919.0,15.1633,15.2057,15.1549,15.1972,609919.0
2022-08-24 11:15:00,17.95,17.97,17.94,17.96,234455.0,15.1972,15.2141,15.1887,15.2057,234455.0
2022-08-24 11:20:00,17.97,17.97,17.94,17.96,453886.0,15.2141,15.2141,15.1887,15.2057,453886.0
2022-08-24 11:25:00,17.96,17.96,17.92,17.93,346745.0,15.2057,15.2057,15.1718,15.1803,346745.0
2022-08-24 11:30:00,17.93,17.97,17.92,17.96,274834.0,15.1803,15.2141,15.1718,15.2057,274834.0
2022-08-24 11:35:00,17.96,17.98,17.95,17.97,280398.0,15.2057,15.2226,15.1972,15.2141,280398.0
2022-08-24 11:40:00,17.97,17.97,17.95,17.95,238422.0,15.2141,15.2141,15.1972,15.1972,238422.0
2022-08-24 11:45:00,17.96,17.97,17.95,17.96,243911.0,15.2057,15.2141,15.1972,15.2057,243911.0
2022-08-24 11:50:00,17.96,17.96,17.94,17.96,305856.0,15.2057,15.2057,15.1887,15.2057,305856.0
2022-08-24 11:55:00,17.96,17.97,17.94,17.95,278624.0,15.2057,15.2141,15.1887,15.1972,278624.0
2022-08-24 12:00:00,17.95,17.96,17.94,17.94,126671.0,15.1972,15.2057,15.1887,15.1887,126671.0
2022-08-24 12:05:00,17.95,17.95,17.93,17.94,209542.0,15.1972,15.1972,15.1803,15.1887,209542.0
2022-08-24 12:10:00,17.94,17.94,17.92,17.93,249610.0,15.1887,15.1887,15.1718,15.1803,249610.0
2022-08-24 12:15:00,17.93,17.94,17.91,17.94,215800.0,15.1803,15.1887,15.1633,15.1887,215800.0
2022-08-24 12:20:00,17.94,17.94,17.92,17.93,160946.0,15.1887,15.1887,15.1718,15.1803,160946.0
2022-08-24 12:25:00,17.93,17.96,17.93,17.96,204293.0,15.1803,15.2057,15.1803,15.2057,204293.0
2022-08-24 12:30:00,17.96,17.96,17.94,17.95,197331.0,15.2057,15.2057,15.1887,15.1972,197331.0
2022-08-24 12:35:00,17.95,17.95,17.92,17.92,177299.0,15.1972,15.1972,15.1718,15.1718,177299.0
2022-08-24 12:40:00,17.93,17.93,17.9,17.91,363318.0,15.1803,15.1803,15.1549,15.1633,363318.0
2022-08-24 12:45:00,17.91,17.93,17.9,17.92,237872.0,15.1633,15.1803,15.1549,15.1718,237872.0
2022-08-24 12:50:00,17.93,17.95,17.92,17.94,198603.0,15.1803,15.1972,15.1718,15.1887,198603.0
2022-08-24 12:55:00,17.94,17.94,17.92,17.94,150816.0,15.1887,15.1887,15.1718,15.1887,150816.0
2022-08-24 13:00:00,17.94,17.94,17.92,17.94,171850.0,15.1887,15.1887,15.1718,15.1887,171850.0
2022-08-24 13:05:00,17.94,17.96,17.93,17.96,200887.0,15.1887,15.2057,15.1803,15.2057,200887.0
2022-08-24 13:10:00,17.95,17.96,17.94,17.95,124689.0,15.1972,15.2057,15.1887,15.1972,124689.0
2022-08-24 13:15:00,17.94,17.95,17.93,17.93,178947.0,15.1887,15.1972,15.1803,15.1803,178947.0
2022-08-24 13:20:00,17.93,17.94,17.92,17.93,155752.0,15.1803,15.1887,15.1718,15.1803,155752.0
2022-08-24 13:25:00,17.93,17.97,17.93,17.95,469409.0,15.1803,15.2141,15.1803,15.1972,469409.0
2022-08-24 13:30:00,17.94,17.96,17.94,17.95,94493.0,15.1887,15.2057,15.1887,15.1972,94493.0
2022-08-24 13:35:00,17.94,17.97,17.94,17.96,198639.0,15.1887,15.2141,15.1887,15.2057,198639.0
2022-08-24 13:40:00,17.96,17.98,17.95,17.96,209398.0,15.2057,15.2226,15.1972,15.2057,209398.0
2022-08-24 13:45:00,17.96,17.98,17.96,17.97,163574.0,15.2057,15.2226,15.2057,15.2141,163574.0
2022-08-24 13:50:00,17.97,17.99,17.96,17.98,183010.0,15.2141,15.2311,15.2057,15.2226,183010.0
2022-08-24 13:55:00,17.98,17.99,17.97,17.98,141783.0,15.2226,15.2311,15.2141,15.2226,141783.0
2022-08-24 14:00:00,17.98,17.99,17.96,17.98,229169.0,15.2226,15.2311,15.2057,15.2226,229169.0
2022-08-24 14:05:00,17.98,17.99,17.96,17.96,336549.0,15.2226,15.2311,15.2057,15.2057,336549.0
2022-08-24 14:10:00,17.97,17.98,17.96,17.98,56585.0,15.2141,15.2226,15.2057,15.2226,56585.0
2022-08-24 14:15:00,17.97,17.98,17.96,17.98,166012.0,15.2141,15.2226,15.2057,15.2226,166012.0
2022-08-24 14:20:00,17.97,17.98,17.96,17.97,143306.0,15.2141,15.2226,15.2057,15.2141,143306.0
2022-08-24 14:25:00,17.96,17.97,17.96,17.96,26465.0,15.2057,15.2141,15.2057,15.2057,26465.0
2022-08-24 14:30:00,17.96,17.97,17.95,17.96,174128.0,15.2057,15.2141,15.1972,15.2057,174128.0
2022-08-24 14:35:00,17.96,17.97,17.95,17.96,90681.0,15.2057,15.2141,15.1972,15.2057,90681.0
2022-08-24 14:40:00,17.96,17.98,17.96,17.98,105513.0,15.2057,15.2226,15.2057,15.2226,105513.0
2022-08-24 14:45:00,17.98,17.98,17.96,17.98,151259.0,15.2226,15.2226,15.2057,15.2226,151259.0
2022-08-24 14:50:00,17.97,17.98,17.97,17.97,72800.0,15.2141,15.2226,15.2141,15.2141,72800.0
2022-08-24 14:55:00,17.98,17.99,17.97,17.98,143058.0,15.2226,15.2311,15.2141,15.2226,143058.0
2022-08-24 15:00:00,17.98,18.0,17.98,18.0,169111.0,15.2226,15.2395,15.2226,15.2395,169111.0
2022-08-24 15:05:00,18.0,18.0,17.99,17.99,160735.0,15.2395,15.2395,15.2311,15.2311,160735.0
2022-08-24 15:10:00,18.0,18.03,17.99,18.02,330687.0,15.2395,15.2649,15.2311,15.2565,330687.0
2022-08-24 15:15:00,18.03,18.03,18.0,18.02,257265.0,15.2649,15.2649,15.2395,15.2565,257265.0
2022-08-24 15:20:00,18.02,18.02,18.0,18.01,216144.0,15.2565,15.2565,15.2395,15.248,216144.0
2022-08-24 15:25:00,18.01,18.01,17.99,18.0,146892.0,15.248,15.248,15.2311,15.2395,146892.0
2022-08-24 15:30:00,18.0,18.01,17.99,18.0,149914.0,15.2395,15.248,15.2311,15.2395,149914.0
2022-08-24 15:35:00,18.0,18.02,17.99,18.02,235256.0,15.2395,15.2565,15.2311,15.2565,235256.0
2022-08-24 15:40:00,18.02,18.03,18.0,18.03,320480.0,15.2565,15.2649,15.2395,15.2649,320480.0
2022-08-24 15:45:00,18.02,18.04,18.02,18.03,204315.0,15.2565,15.2734,15.2565,15.2649,204315.0
2022-08-24 15:50:00,18.02,18.03,18.01,18.03,494578.0,15.2565,15.2649,15.248,15.2649,494578.0
2022-08-24 15:55:00,18.03,18.03,18.01,18.02,1470738.0,15.2649,15.2649,15.248,15.2565,1470738.0
2022-08-25 09:30:00,18.05,18.05,17.98,18.0,682125.0,15.2819,15.2819,15.2226,15.2395,682125.0
2022-08-25 09:35:00,17.99,18.03,17.98,18.02,157830.0,15.2311,15.2649,15.2226,15.2565,157830.0
2022-08-25 09:40:00,18.03,18.04,18.0,18.03,239318.0,15.2649,15.2734,15.2395,15.2649,239318.0
2022-08-25 09:45:00,18.02,18.07,18.02,18.06,211835.0,15.2565,15.2988,15.2565,15.2903,211835.0
2022-08-25 09:50:00,18.06,18.07,18.05,18.05,188695.0,15.2903,15.2988,15.2819,15.2819,188695.0
2022-08-25 09:55:00,18.06,18.06,18.02,18.03,264025.0,15.2903,15.2903,15.2565,15.2649,264025.0
2022-08-25 10:00:00,18.03,18.07,18.02,18.04,250069.0,15.2649,15.2988,15.2565,15.2734,250069.0
2022-08-25 10:05:00,18.03,18.05,18.02,18.04,186424.0,15.2649,15.2819,15.2565,15.2734,186424.0
2022-08-25 10:10:00,18.04,18.08,18.03,18.07,366449.0,15.2734,15.3073,15.2649,15.2988,366449.0
2022-08-25 10:15:00,18.07,18.07,18.02,18.02,418375.0,15.2988,15.2988,15.2565,15.2565,418375.0
2022-08-25 10:20:00,18.02,18.04,18.01,18.04,336068.0,15.2565,15.2734,15.248,15.2734,336068.0
2022-08-25 10:25:00,18.04,18.05,18.02,18.04,312011.0,15.2734,15.2819,15.2565,15.2734,312011.0
2022-08-25 10:30:00,18.03,18.04,18.03,18.03,77296.0,15.2649,15.2734,15.2649,15.2649,77296.0
2022-08-25 10:35:00,18.04,18.06,18.03,18.05,299311.0,15.2734,15.2903,15.2649,15.2819,299311.0
2022-08-25 10:40:00,18.05,18.06,18.04,18.04,180073.0,15.2819,15.2903,15.2734,15.2734,180073.0
2022-08-25 10:45:00,18.05,18.07,18.04,18.05,153757.0,15.2819,15.2988,15.2734,15.2819,153757.0
2022-08-25 10:50:00,18.05,18.07,18.05,18.05,321669.0,15.2819,15.2988,15.2819,15.2819,321669.0
2022-08-25 10:55:00,18.06,18.06,18.05,18.05,244101.0,15.2903,15.2903,15.2819,15.2819,244101.0
2022-08-25 11:00:00,18.05,18.06,18.0,18.03,642077.0,15.2819,15.2903,15.2395,15.2649,642077.0
2022-08-25 11:05:00,18.02,18.03,18.01,18.03,202899.0,15.2565,15.2649,15.248,15.2649,202899.0
2022-08-25 11:10:00,18.03,18.03,18.0,18.01,175592.0,15.2649,15.2649,15.2395,15.248,175592.0
2022-08-25 11:15:00,18.01,18.02,17.99,18.02,270975.0,15.248,15.2565,15.2311,15.2565,270975.0
2022-08-25 11:20:00,18.02,18.02,18.0,18.01,124546.0,15.2565,15.2565,15.2395,15.248,124546.0
2022-08-25 11:25:00,18.0,18.03,18.0,18.02,298783.0,15.2395,15.2649,15.2395,15.2565,298783.0
2022-08-25 11:30:00,18.02,18.02,17.99,17.99,432090.0,15.2565,15.2565,15.2311,15.2311,432090.0
2022-08-25 11:35:00,18.0,18.01,17.99,18.01,114605.0,15.2395,15.248,15.2311,15.248,114605.0
2022-08-25 11:40:00,18.01,18.01,18.0,18.01,100606.0,15.248,15.248,15.2395,15.248,100606.0
2022-08-25 11:45:00,18.01,18.01,17.97,17.99,546835.0,15.248,15.248,15.2141,15.2311,546835.0
2022-08-25 11:50:00,17.98,17.99,17.98,17.98,126831.0,15.2226,15.2311,15.2226,15.2226,126831.0
2022-08-25 11:55:00,17.98,18.01,17.98,18.01,171107.0,15.2226,15.248,15.2226,15.248,171107.0
2022-08-25 12:00:00,18.01,18.01,18.0,18.01,58280.0,15.248,15.248,15.2395,15.248,58280.0
2022-08-25 12:05:00,18.01,18.02,18.0,18.01,337706.0,15.248,15.2565,15.2395,15.248,337706.0
2022-08-25 12:10:00,18.0,18.01,17.98,18.0,218473.0,15.2395,15.248,15.2226,15.2395,218473.0
2022-08-25 12:15:00,17.99,18.0,17.98,17.99,115070.0,15.2311,15.2395,15.2226,15.2311,115070.0
2022-08-25 12:20:00,17.98,17.99,17.98,17.99,72073.0,15.2226,15.2311,15.2226,15.2311,72073.0
2022-08-25 12:25:00,17.99,18.0,17.98,18.0,193664.0,15.2311,15.2395,15.2226,15.2395,193664.0
2022-08-25 12:30:00,17.99,18.0,17.98,17.98,437316.0,15.2311,15.2395,15.2226,15.2226,437316.0
2022-08-25 12:35:00,17.99,18.01,17.98,18.0,546419.0,15.2311,15.248,15.2226,15.2395,546419.0
2022-08-25 12:40:00,18.0,18.0,17.98,17.98,179009.0,15.2395,15.2395,15.2226,15.2226,179009.0
2022-08-25 12:45:00,17.98,17.99,17.96,17.97,123786.0,15.2226,15.2311,15.2057,15.2141,123786.0
2022-08-25 12:50:00,17.96,17.99,17.96,17.98,144445.0,15.2057,15.2311,15.2057,15.2226,144445.0
2022-08-25 12:55:00,17.99,17.99,17.98,17.98,60590.0,15.2311,15.2311,15.2226,15.2226,60590.0
2022-08-25 13:00:00,17.98,18.0,17.98,17.98,203126.0,15.2226,15.2395,15.2226,15.2226,203126.0
2022-08-25 13:05:00,17.98,17.99,17.96,17.96,177569.0,15.2226,15.2311,15.2057,15.2057,177569.0
2022-08-25 13:10:00,17.96,17.98,17.96,17.98,254910.0,15.2057,15.2226,15.2057,15.2226,254910.0
2022-08-25 13:15:00,17.97,17.98,17.96,17.96,287098.0,15.2141,15.2226,15.2057,15.2057,287098.0
2022-08-25 13:20:00,17.96,17.97,17.96,17.96,341696.0,15.2057,15.2141,15.2057,15.2057,341696.0
2022-08-25 13:25:00,17.96,17.97,17.96,17.96,260216.0,15.2057,15.2141,15.2057,15.2057,260216.0
2022-08-25 13:30:00,17.96,17.97,17.95,17.95,254432.0,15.2057,15.2141,15.1972,15.1972,254432.0
2022-08-25 13:35:00,17.95,17.97,17.95,17.96,362976.0,15.1972,15.2141,15.1972,15.2057,362976.0
2022-08-25 13:40:00,17.96,17.97,17.95,17.96,103748.0,15.2057,15.2141,15.1972,15.2057,103748.0
2022-08-25 13:45:00,17.96,17.97,17.96,17.96,106823.0,15.2057,15.2141,15.2057,15.2057,106823.0
2022-08-25 13:50:00,17.96,17.97,17.96,17.96,121550.0,15.2057,15.2141,15.2057,15.2057,121550.0
2022-08-25 13:55:00,17.96,17.97,17.96,17.96,98496.0,15.2057,15.2141,15.2057,15.2057,98496.0
2022-08-25 14:00:00,17.96,17.98,17.95,17.96,453512.0,15.2057,15.2226,15.1972,15.2057,453512.0
2022-08-25 14:05:00,17.96,17.97,17.94,17.96,276349.0,15.2057,15.2141,15.1887,15.2057,276349.0
2022-08-25 14:10:00,17.95,17.97,17.95,17.96,80578.0,15.1972,15.2141,15.1972,15.2057,80578.0
2022-08-25 14:15:00,17.96,17.97,17.96,17.96,68944.0,15.2057,15.2141,15.2057,15.2057,68944.0
2022-08-25 14:20:00,17.96,17.97,17.96,17.97,180869.0,15.2057,15.2141,15.2057,15.2141,180869.0
2022-08-25 14:25:00,17.97,17.99,17.96,17.98,161677.0,15.2141,15.2311,15.2057,15.2226,161677.0
2022-08-25 14:30:00,17.99,17.99,17.97,17.98,122757.0,15.2311,15.2311,15.2141,15.2226,122757.0
2022-08-25 14:35:00,17.98,17.99,17.97,17.98,178033.0,15.2226,15.2311,15.2141,15.2226,178033.0
2022-08-25 14:40:00,17.98,17.98,17.96,17.96,105508.0,15.2226,15.2226,15.2057,15.2057,105508.0
2022-08-25 14:45:00,17.96,17.97,17.96,17.97,50377.0,15.2057,15.2141,15.2057,15.2141,50377.0
2022-08-25 14:50:00,17.96,17.98,17.96,17.98,150368.0,15.2057,15.2226,15.2057,15.2226,150368.0
2022-08-25 14:55:00,17.98,17.98,17.97,17.98,62204.0,15.2226,15.2226,15.2141,15.2226,62204.0
2022-08-25 15:00:00,17.98,17.99,17.97,17.98,156677.0,15.2226,15.2311,15.2141,15.2226,156677.0
2022-08-25 15:05:00,17.98,18.0,17.98,18.0,384276.0,15.2226,15.2395,15.2226,15.2395,384276.0
2022-08-25 15:10:00,17.99,18.01,17.99,18.01,226985.0,15.2311,15.248,15.2311,15.248,226985.0
2022-08-25 15:15:00,18.01,18.01,18.0,18.01,98753.0,15.248,15.248,15.2395,15.248,98753.0
2022-08-25 15:20:00,18.01,18.02,18.01,18.02,174827.0,15.248,15.2565,15.248,15.2565,174827.0
2022-08-25 15:25:00,18.02,18.03,18.01,18.03,154068.0,15.2565,15.2649,15.248,15.2649,154068.0
2022-08-25 15:30:00,18.03,18.03,18.0,18.02,268912.0,15.2649,15.2649,15.2395,15.2565,268912.0
2022-08-25 15:35:00,18.02,18.02,18.01,18.01,135296.0,15.2565,15.2565,15.248,15.248,135296.0
2022-08-25 15:40:00,18.02,18.04,18.01,18.04,425607.0,15.2565,15.2734,15.248,15.2734,425607.0
2022-08-25 15:45:00,18.04,18.08,18.03,18.07,713742.0,15.2734,15.3073,15.2649,15.2988,713742.0
2022-08-25 15:50:00,18.07,18.08,18.05,18.07,538709.0,15.2988,15.3073,15.2819,15.2988,538709.0
2022-08-25 15:55:00,18.07,18.1,18.06,18.1,1608975.0,15.2988,15.3242,15.2903,15.3242,1608975.0
2022-08-26 09:30:00,18.02,18.09,18.02,18.09,605376.0,15.2565,15.3157,15.2565,15.3157,605376.0
2022-08-26 09:35:00,18.09,18.09,18.02,18.03,250764.0,15.3157,15.3157,15.2565,15.2649,250764.0
2022-08-26 09:40:00,18.03,18.04,17.99,18.03,347029.0,15.2649,15.2734,15.2311,15.2649,347029.0
2022-08-26 09:45:00,18.03,18.05,18.02,18.03,163646.0,15.2649,15.2819,15.2565,15.2649,163646.0
2022-08-26 09:50:00,18.03,18.06,18.02,18.05,158855.0,15.2649,15.2903,15.2565,15.2819,158855.0
2022-08-26 09:55:00,18.05,18.05,18.02,18.03,121301.0,15.2819,15.2819,15.2565,15.2649,121301.0
2022-08-26 10:00:00,18.03,18.04,17.98,17.99,526157.0,15.2649,15.2734,15.2226,15.2311,526157.0
2022-08-26 10:05:00,17.98,18.05,17.97,18.05,350930.0,15.2226,15.2819,15.2141,15.2819,350930.0
2022-08-26 10:10:00,18.05,18.07,18.01,18.03,255179.0,15.2819,15.2988,15.248,15.2649,255179.0
2022-08-26 10:15:00,18.03,18.05,18.01,18.04,199733.0,15.2649,15.2819,15.248,15.2734,199733.0
2022-08-26 10:20:00,18.04,18.04,17.98,18.0,422968.0,15.2734,15.2734,15.2226,15.2395,422968.0
2022-08-26 10:25:00,17.99,18.0,17.94,17.96,446730.0,15.2311,15.2395,15.1887,15.2057,446730.0
2022-08-26 10:30:00,17.96,17.97,17.92,17.95,728202.0,15.2057,15.2141,15.1718,15.1972,728202.0
2022-08-26 10:35:00,17.95,17.98,17.93,17.94,549694.0,15.1972,15.2226,15.1803,15.1887,549694.0
2022-08-26 10:40:00,17.94,17.96,17.93,17.94,272370.0,15.1887,15.2057,15.1803,15.1887,272370.0
2022-08-26 10:45:00,17.94,17.94,17.92,17.94,512736.0,15.1887,15.1887,15.1718,15.1887,512736.0
2022-08-26 10:50:00,17.94,17.94,17.91,17.91,324706.0,15.1887,15.1887,15.1633,15.1633,324706.0
2022-08-26 10:55:00,17.91,17.93,17.91,17.91,243058.0,15.1633,15.1803,15.1633,15.1633,243058.0
2022-08-26 11:00:00,17.91,17.92,17.87,17.88,682572.0,15.1633,15.1718,15.1295,15.1379,682572.0
2022-08-26 11:05:00,17.87,17.88,17.85,17.86,482016.0,15.1295,15.1379,15.1125,15.121,482016.0
2022-08-26 11:10:00,17.86,17.89,17.85,17.89,430504.0,15.121,15.1464,15.1125,15.1464,430504.0
2022-08-26 11:15:00,17.89,17.9,17.87,17.88,169588.0,15.1464,15.1549,15.1295,15.1379,169588.0
2022-08-26 11:20:00,17.87,17.88,17.86,17.86,269199.0,15.1295,15.1379,15.121,15.121,269199.0
2022-08-26 11:25:00,17.87,17.89,17.86,17.89,291323.0,15.1295,15.1464,15.121,15.1464,291323.0
2022-08-26 11:30:00,17.89,17.92,17.87,17.91,386513.0,15.1464,15.1718,15.1295,15.1633,386513.0
2022-08-26 11:35:00,17.9,17.91,17.88,17.88,165300.0,15.1549,15.1633,15.1379,15.1379,165300.0
2022-08-26 11:40:00,17.88,17.9,17.87,17.88,266369.0,15.1379,15.1549,15.1295,15.1379,266369.0
2022-08-26 11:45:00,17.88,17.91,17.88,17.91,233322.0,15.1379,15.1633,15.1379,15.1633,233322.0
2022-08-26 11:50:00,17.91,17.93,17.89,17.91,229321.0,15.1633,15.1803,15.1464,15.1633,229321.0
2022-08-26 11:55:00,17.91,17.92,17.89,17.89,149468.0,15.1633,15.1718,15.1464,15.1464,149468.0
2022-08-26 12:00:00,17.89,17.9,17.87,17.87,244360.0,15.1464,15.1549,15.1295,15.1295,244360.0
2022-08-26 12:05:00,17.87,17.89,17.87,17.88,174529.0,15.1295,15.1464,15.1295,15.1379,174529.0
2022-08-26 12:10:00,17.88,17.89,17.86,17.88,272133.0,15.1379,15.1464,15.121,15.1379,272133.0
2022-08-26 12:15:00,17.89,17.89,17.86,17.88,418466.0,15.1464,15.1464,15.121,15.1379,418466.0
2022-08-26 12:20:00,17.88,17.88,17.86,17.87,112410.0,15.1379,15.1379,15.121,15.1295,112410.0
2022-08-26 12:25:00,17.87,17.88,17.86,17.88,209866.0,15.1295,15.1379,15.121,15.1379,209866.0
2022-08-26 12:30:00,17.88,17.88,17.86,17.87,210670.0,15.1379,15.1379,15.121,15.1295,210670.0
2022-08-26 12:35:00,17.87,17.88,17.86,17.87,220721.0,15.1295,15.1379,15.121,15.1295,220721.0
2022-08-26 12:40:00,17.87,17.89,17.86,17.87,225432.0,15.1295,15.1464,15.121,15.1295,225432.0
2022-08-26 12:45:00,17.87,17.88,17.86,17.88,147847.0,15.1295,15.1379,15.121,15.1379,147847.0
2022-08-26 12:50:00,17.88,17.88,17.86,17.87,138707.0,15.1379,15.1379,15.121,15.1295,138707.0
2022-08-26 12:55:00,17.87,17.88,17.86,17.87,198901.0,15.1295,15.1379,15.121,15.1295,198901.0
2022-08-26 13:00:00,17.87,17.88,17.86,17.87,186040.0,15.1295,15.1379,15.121,15.1295,186040.0
2022-08-26 13:05:00,17.87,17.88,17.86,17.86,211762.0,15.1295,15.1379,15.121,15.121,211762.0
2022-08-26 13:10:00,17.87,17.88,17.86,17.88,275100.0,15.1295,15.1379,15.121,15.1379,275100.0
2022-08-26 13:15:00,17.88,17.89,17.87,17.88,163607.0,15.1379,15.1464,15.1295,15.1379,163607.0
2022-08-26 13:20:00,17.88,17.88,17.87,17.88,137131.0,15.1379,15.1379,15.1295,15.1379,137131.0
2022-08-26 13:25:00,17.88,17.9,17.87,17.89,335513.0,15.1379,15.1549,15.1295,15.1464,335513.0
2022-08-26 13:30:00,17.89,17.89,17.87,17.88,130285.0,15.1464,15.1464,15.1295,15.1379,130285.0
2022-08-26 13:35:00,17.88,17.88,17.87,17.88,127283.0,15.1379,15.1379,15.1295,15.1379,127283.0
2022-08-26 13:40:00,17.88,17.88,17.86,17.87,210761.0,15.1379,15.1379,15.121,15.1295,210761.0
2022-08-26 13:45:00,17.88,17.88,17.87,17.88,119961.0,15.1379,15.1379,15.1295,15.1379,119961.0
2022-08-26 13:50:00,17.88,17.88,17.87,17.87,82731.0,15.1379,15.1379,15.1295,15.1295,82731.0
2022-08-26 13:55:00,17.88,17.89,17.87,17.89,143435.0,15.1379,15.1464,15.1295,15.1464,143435.0
2022-08-26 14:00:00,17.88,17.89,17.86,17.88,235820.0,15.1379,15.1464,15.121,15.1379,235820.0
2022-08-26 14:05:00,17.88,17.91,17.87,17.89,388472.0,15.1379,15.1633,15.1295,15.1464,388472.0
2022-08-26 14:10:00,17.9,17.91,17.89,17.91,209227.0,15.1549,15.1633,15.1464,15.1633,209227.0
2022-08-26 14:15:00,17.91,17.91,17.88,17.89,478389.0,15.1633,15.1633,15.1379,15.1464,478389.0
2022-08-26 14:20:00,17.89,17.91,17.89,17.9,167389.0,15.1464,15.1633,15.1464,15.1549,167389.0
2022-08-26 14:25:00,17.91,17.92,17.9,17.91,127488.0,15.1633,15.1718,15.1549,15.1633,127488.0
2022-08-26 14:30:00,17.91,17.93,17.91,17.93,179196.0,15.1633,15.1803,15.1633,15.1803,179196.0
2022-08-26 14:35:00,17.92,17.93,17.91,17.93,239068.0,15.1718,15.1803,15.1633,15.1803,239068.0
2022-08-26 14:40:00,17.93,17.94,17.92,17.93,145947.0,15.1803,15.1887,15.1718,15.1803,145947.0
2022-08-26 14:45:00,17.93,17.94,17.92,17.93,263758.0,15.1803,15.1887,15.1718,15.1803,263758.0
2022-08-26 14:50:00,17.92,17.94,17.91,17.92,381685.0,15.1718,15.1887,15.1633,15.1718,381685.0
2022-08-26 14:55:00,17.92,17.92,17.9,17.91,270935.0,15.1718,15.1718,15.1549,15.1633,270935.0
2022-08-26 15:00:00,17.91,17.94,17.9,17.93,484366.0,15.1633,15.1887,15.1549,15.1803,484366.0
2022-08-26 15:05:00,17.94,17.94,17.92,17.94,262249.0,15.1887,15.1887,15.1718,15.1887,262249.0
2022-08-26 15:10:00,17.94,17.94,17.92,17.94,349778.0,15.1887,15.1887,15.1718,15.1887,349778.0
2022-08-26 15:15:00,17.94,17.95,17.93,17.95,303265.0,15.1887,15.1972,15.1803,15.1972,303265.0
2022-08-26 15:20:00,17.95,17.95,17.92,17.94,456298.0,15.1972,15.1972,15.1718,15.1887,456298.0
2022-08-26 15:25:00,17.93,17.94,17.93,17.93,165695.0,15.1803,15.1887,15.1803,15.1803,165695.0
2022-08-26 15:30:00,17.94,17.94,17.91,17.91,301785.0,15.1887,15.1887,15.1633,15.1633,301785.0
2022-08-26 15:35:00,17.91,17.93,17.9,17.91,639666.0,15.1633,15.1803,15.1549,15.1633,639666.0
2022-08-26 15:40:00,17.91,17.91,17.88,17.89,505177.0,15.1633,15.1633,15.1379,15.1464,505177.0
2022-08-26 15:45:00,17.89,17.91,17.88,17.89,528548.0,15.1464,15.1633,15.1379,15.1464,528548.0
2022-08-26 15:50:00,17.89,17.91,17.88,17.89,909885.0,15.1464,15.1633,15.1379,15.1464,909885.0
2022-08-26 15:55:00,17.89,17.91,17.88,17.89,1769282.0,15.1464,15.1633,15.1379,15.1464,1769282.0
2022-08-29 09:30:00,17.81,17.82,17.71,17.82,1333944.0,15.0787,15.0871,14.994,15.0871,1333944.0
2022-08-29 09:35:00,17.82,17.83,17.77,17.79,320670.0,15.0871,15.0956,15.0448,15.0617,320670.0
2022-08-29 09:40:00,17.79,17.79,17.75,17.77,608143.0,15.0617,15.0617,15.0279,15.0448,608143.0
2022-08-29 09:45:00,17.77,17.81,17.76,17.8,301906.0,15.0448,15.0787,15.0363,15.0702,301906.0
2022-08-29 09:50:00,17.79,17.82,17.79,17.81,221101.0,15.0617,15.0871,15.0617,15.0787,221101.0
2022-08-29 09:55:00,17.82,17.86,17.81,17.86,300921.0,15.0871,15.121,15.0787,15.121,300921.0
2022-08-29 10:00:00,17.86,17.86,17.83,17.85,287002.0,15.121,15.121,15.0956,15.1125,287002.0
2022-08-29 10:05:00,17.85,17.86,17.84,17.85,295330.0,15.1125,15.121,15.1041,15.1125,295330.0
2022-08-29 10:10:00,17.85,17.87,17.82,17.86,346860.0,15.1125,15.1295,15.0871,15.121,346860.0
2022-08-29 10:15:00,17.86,17.87,17.81,17.82,262452.0,15.121,15.1295,15.0787,15.0871,262452.0
2022-08-29 10:20:00,17.81,17.85,17.81,17.84,413885.0,15.0787,15.1125,15.0787,15.1041,413885.0
2022-08-29 10:25:00,17.84,17.87,17.82,17.82,335153.0,15.1041,15.1295,15.0871,15.0871,335153.0
2022-08-29 10:30:00,17.82,17.84,17.81,17.82,214466.0,15.0871,15.1041,15.0787,15.0871,214466.0
2022-08-29 10:35:00,17.82,17.82,17.8,17.8,269840.0,15.0871,15.0871,15.0702,15.0702,269840.0
2022-08-29 10:40:00,17.81,17.82,17.79,17.8,382314.0,15.0787,15.0871,15.0617,15.0702,382314.0
2022-08-29 10:45:00,17.8,17.81,17.77,17.77,225894.0,15.0702,15.0787,15.0448,15.0448,225894.0
2022-08-29 10:50:00,17.78,17.78,17.73,17.75,288258.0,15.0533,15.0533,15.011,15.0279,288258.0
2022-08-29 10:55:00,17.76,17.77,17.74,17.75,352777.0,15.0363,15.0448,15.0194,15.0279,352777.0
2022-08-29 11:00:00,17.75,17.78,17.75,17.78,210796.0,15.0279,15.0533,15.0279,15.0533,210796.0
2022-08-29 11:05:00,17.78,17.79,17.75,17.79,348086.0,15.0533,15.0617,15.0279,15.0617,348086.0
2022-08-29 11:10:00,17.78,17.79,17.77,17.78,187460.0,15.0533,15.0617,15.0448,15.0533,187460.0
2022-08-29 11:15:00,17.78,17.81,17.78,17.8,217196.0,15.0533,15.0787,15.0533,15.0702,217196.0
2022-08-29 11:20:00,17.8,17.82,17.8,17.81,407524.0,15.0702,15.0871,15.0702,15.0787,407524.0
2022-08-29 11:25:00,17.82,17.83,17.8,17.81,274700.0,15.0871,15.0956,15.0702,15.0787,274700.0
2022-08-29 11:30:00,17.81,17.83,17.79,17.82,461718.0,15.0787,15.0956,15.0617,15.0871,461718.0
2022-08-29 11:35:00,17.81,17.83,17.8,17.82,195615.0,15.0787,15.0956,15.0702,15.0871,195615.0
2022-08-29 11:40:00,17.82,17.83,17.8,17.8,262144.0,15.0871,15.0956,15.0702,15.0702,262144.0
2022-08-29 11:45:00,17.8,17.84,17.8,17.83,201162.0,15.0702,15.1041,15.0702,15.0956,201162.0
2022-08-29 11:50:00,17.84,17.87,17.83,17.86,307166.0,15.1041,15.1295,15.0956,15.121,307166.0
2022-08-29 11:55:00,17.87,17.88,17.86,17.87,108204.0,15.1295,15.1379,15.121,15.1295,108204.0
2022-08-29 12:00:00,17.87,17.89,17.86,17.88,134588.0,15.1295,15.1464,15.121,15.1379,134588.0
2022-08-29 12:05:00,17.88,17.89,17.83,17.84,385991.0,15.1379,15.1464,15.0956,15.1041,385991.0
2022-08-29 12:10:00,17.85,17.85,17.81,17.82,332293.0,15.1125,15.1125,15.0787,15.0871,332293.0
2022-08-29 12:15:00,17.82,17.85,17.82,17.85,434929.0,15.0871,15.1125,15.0871,15.1125,434929.0
2022-08-29 12:20:00,17.85,17.85,17.82,17.83,219273.0,15.1125,15.1125,15.0871,15.0956,219273.0
2022-08-29 12:25:00,17.82,17.83,17.81,17.82,257590.0,15.0871,15.0956,15.0787,15.0871,257590.0
2022-08-29 12:30:00,17.83,17.86,17.82,17.85,276934.0,15.0956,15.121,15.0871,15.1125,276934.0
2022-08-29 12:35:00,17.86,17.88,17.85,17.88,211355.0,15.121,15.1379,15.1125,15.1379,211355.0
2022-08-29 12:40:00,17.88,17.89,17.86,17.88,189083.0,15.1379,15.1464,15.121,15.1379,189083.0
2022-08-29 12:45:00,17.89,17.9,17.87,17.89,265125.0,15.1464,15.1549,15.1295,15.1464,265125.0
2022-08-29 12:50:00,17.9,17.9,17.88,17.89,118156.0,15.1549,15.1549,15.1379,15.1464,118156.0
2022-08-29 12:55:00,17.89,17.9,17.87,17.87,149916.0,15.1464,15.1549,15.1295,15.1295,149916.0
2022-08-29 13:00:00,17.88,17.89,17.87,17.89,121971.0,15.1379,15.1464,15.1295,15.1464,121971.0
2022-08-29 13:05:00,17.88,17.9,17.87,17.89,365308.0,15.1379,15.1549,15.1295,15.1464,365308.0
2022-08-29 13:10:00,17.89,17.9,17.88,17.89,206885.0,15.1464,15.1549,15.1379,15.1464,206885.0
2022-08-29 13:15:00,17.89,17.9,17.88,17.89,185987.0,15.1464,15.1549,15.1379,15.1464,185987.0
2022-08-29 13:20:00,17.9,17.91,17.88,17.88,221933.0,15.1549,15.1633,15.1379,15.1379,221933.0
2022-08-29 13:25:00,17.89,17.89,17.87,17.88,189620.0,15.1464,15.1464,15.1295,15.1379,189620.0
2022-08-29 13:30:00,17.88,17.9,17.86,17.9,284678.0,15.1379,15.1549,15.121,15.1549,284678.0
2022-08-29 13:35:00,17.89,17.9,17.89,17.89,87879.0,15.1464,15.1549,15.1464,15.1464,87879.0
2022-08-29 13:40:00,17.89,17.92,17.89,17.91,131812.0,15.1464,15.1718,15.1464,15.1633,131812.0
2022-08-29 13:45:00,17.92,17.92,17.88,17.89,215995.0,15.1718,15.1718,15.1379,15.1464,215995.0
2022-08-29 13:50:00,17.89,17.9,17.88,17.88,121164.0,15.1464,15.1549,15.1379,15.1379,121164.0
2022-08-29 13:55:00,17.89,17.89,17.87,17.88,216211.0,15.1464,15.1464,15.1295,15.1379,216211.0
2022-08-29 14:00:00,17.89,17.89,17.87,17.88,228259.0,15.1464,15.1464,15.1295,15.1379,228259.0
2022-08-29 14:05:00,17.88,17.9,17.87,17.88,250334.0,15.1379,15.1549,15.1295,15.1379,250334.0
2022-08-29 14:10:00,17.87,17.88,17.86,17.87,148038.0,15.1295,15.1379,15.121,15.1295,148038.0
2022-08-29 14:15:00,17.87,17.87,17.85,17.87,185220.0,15.1295,15.1295,15.1125,15.1295,185220.0
2022-08-29 14:20:00,17.87,17.88,17.86,17.88,117209.0,15.1295,15.1379,15.121,15.1379,117209.0
2022-08-29 14:25:00,17.88,17.88,17.86,17.88,154899.0,15.1379,15.1379,15.121,15.1379,154899.0
2022-08-29 14:30:00,17.88,17.89,17.87,17.89,194544.0,15.1379,15.1464,15.1295,15.1464,194544.0
2022-08-29 14:35:00,17.89,17.89,17.87,17.88,222273.0,15.1464,15.1464,15.1295,15.1379,222273.0
2022-08-29 14:40:00,17.88,17.9,17.87,17.89,278529.0,15.1379,15.1549,15.1295,15.1464,278529.0
2022-08-29 14:45:00,17.89,17.89,17.87,17.88,85072.0,15.1464,15.1464,15.1295,15.1379,85072.0
2022-08-29 14:50:00,17.88,17.88,17.85,17.87,163000.0,15.1379,15.1379,15.1125,15.1295,163000.0
2022-08-29 14:55:00,17.87,17.88,17.85,17.88,171149.0,15.1295,15.1379,15.1125,15.1379,171149.0
2022-08-29 15:00:00,17.88,17.9,17.87,17.9,225178.0,15.1379,15.1549,15.1295,15.1549,225178.0
2022-08-29 15:05:00,17.89,17.9,17.87,17.89,173303.0,15.1464,15.1549,15.1295,15.1464,173303.0
2022-08-29 15:10:00,17.89,17.89,17.88,17.88,199140.0,15.1464,15.1464,15.1379,15.1379,199140.0
2022-08-29 15:15:00,17.88,17.89,17.85,17.86,276388.0,15.1379,15.1464,15.1125,15.121,276388.0
2022-08-29 15:20:00,17.85,17.86,17.84,17.85,151474.0,15.1125,15.121,15.1041,15.1125,151474.0
2022-08-29 15:25:00,17.85,17.85,17.81,17.82,262771.0,15.1125,15.1125,15.0787,15.0871,262771.0
2022-08-29 15:30:00,17.82,17.84,17.81,17.84,252437.0,15.0871,15.1041,15.0787,15.1041,252437.0
2022-08-29 15:35:00,17.84,17.86,17.83,17.86,186241.0,15.1041,15.121,15.0956,15.121,186241.0
2022-08-29 15:40:00,17.86,17.86,17.84,17.85,218732.0,15.121,15.121,15.1041,15.1125,218732.0
2022-08-29 15:45:00,17.84,17.85,17.82,17.84,294672.0,15.1041,15.1125,15.0871,15.1041,294672.0
2022-08-29 15:50:00,17.84,17.84,17.81,17.81,499108.0,15.1041,15.1041,15.0787,15.0787,499108.0
2022-08-29 15:55:00,17.81,17.82,17.78,17.79,1122646.0,15.0787,15.0871,15.0533,15.0617,1122646.0
2022-08-30 09:30:00,17.81,17.84,17.75,17.8,599071.0,15.0787,15.1041,15.0279,15.0702,599071.0
2022-08-30 09:35:00,17.79,17.82,17.79,17.8,222358.0,15.0617,15.0871,15.0617,15.0702,222358.0
2022-08-30 09:40:00,17.81,17.82,17.79,17.8,148851.0,15.0787,15.0871,15.0617,15.0702,148851.0
2022-08-30 09:45:00,17.8,17.83,17.78,17.79,321070.0,15.0702,15.0956,15.0533,15.0617,321070.0
2022-08-30 09:50:00,17.8,17.8,17.78,17.78,147567.0,15.0702,15.0702,15.0533,15.0533,147567.0
2022-08-30 09:55:00,17.79,17.81,17.78,17.79,237376.0,15.0617,15.0787,15.0533,15.0617,237376.0
2022-08-30 10:00:00,17.79,17.8,17.78,17.79,194232.0,15.0617,15.0702,15.0533,15.0617,194232.0
2022-08-30 10:05:00,17.79,17.81,17.76,17.78,518935.0,15.0617,15.0787,15.0363,15.0533,518935.0
2022-08-30 10:10:00,17.78,17.84,17.78,17.82,743772.0,15.0533,15.1041,15.0533,15.0871,743772.0
2022-08-30 10:15:00,17.82,17.83,17.79,17.81,309973.0,15.0871,15.0956,15.0617,15.0787,309973.0
2022-08-30 10:20:00,17.81,17.83,17.8,17.8,260983.0,15.0787,15.0956,15.0702,15.0702,260983.0
2022-08-30 10:25:00,17.81,17.82,17.79,17.8,310328.0,15.0787,15.0871,15.0617,15.0702,310328.0
2022-08-30 10:30:00,17.8,17.8,17.77,17.77,776875.0,15.0702,15.0702,15.0448,15.0448,776875.0
2022-08-30 10:35:00,17.77,17.82,17.76,17.79,707952.0,15.0448,15.0871,15.0363,15.0617,707952.0
2022-08-30 10:40:00,17.79,17.8,17.77,17.79,340581.0,15.0617,15.0702,15.0448,15.0617,340581.0
2022-08-30 10:45:00,17.79,17.8,17.77,17.79,374642.0,15.0617,15.0702,15.0448,15.0617,374642.0
2022-08-30 10:50:00,17.79,17.79,17.77,17.79,213606.0,15.0617,15.0617,15.0448,15.0617,213606.0
2022-08-30 10:55:00,17.78,17.81,17.78,17.81,345821.0,15.0533,15.0787,15.0533,15.0787,345821.0
2022-08-30 11:00:00,17.8,17.82,17.79,17.82,211989.0,15.0702,15.0871,15.0617,15.0871,211989.0
2022-08-30 11:05:00,17.82,17.86,17.81,17.84,330337.0,15.0871,15.121,15.0787,15.1041,330337.0
2022-08-30 11:10:00,17.84,17.84,17.8,17.82,336173.0,15.1041,15.1041,15.0702,15.0871,336173.0
2022-08-30 11:15:00,17.81,17.86,17.81,17.85,385604.0,15.0787,15.121,15.0787,15.1125,385604.0
2022-08-30 11:20:00,17.86,17.86,17.83,17.84,253093.0,15.121,15.121,15.0956,15.1041,253093.0
2022-08-30 11:25:00,17.84,17.87,17.83,17.84,330110.0,15.1041,15.1295,15.0956,15.1041,330110.0
2022-08-30 11:30:00,17.84,17.87,17.83,17.87,306259.0,15.1041,15.1295,15.0956,15.1295,306259.0
2022-08-30 11:35:00,17.87,17.87,17.81,17.82,278059.0,15.1295,15.1295,15.0787,15.0871,278059.0
2022-08-30 11:40:00,17.83,17.84,17.82,17.82,286751.0,15.0956,15.1041,15.0871,15.0871,286751.0
2022-08-30 11:45:00,17.82,17.84,17.81,17.84,305553.0,15.0871,15.1041,15.0787,15.1041,305553.0
2022-08-30 11:50:00,17.84,17.87,17.83,17.87,224611.0,15.1041,15.1295,15.0956,15.1295,224611.0
2022-08-30 11:55:00,17.87,17.87,17.85,17.85,320510.0,15.1295,15.1295,15.1125,15.1125,320510.0
2022-08-30 12:00:00,17.86,17.86,17.83,17.84,500373.0,15.121,15.121,15.0956,15.1041,500373.0
2022-08-30 12:05:00,17.84,17.85,17.83,17.85,213488.0,15.1041,15.1125,15.0956,15.1125,213488.0
2022-08-30 12:10:00,17.84,17.87,17.84,17.87,372655.0,15.1041,15.1295,15.1041,15.1295,372655.0
2022-08-30 12:15:00,17.87,17.89,17.86,17.88,418937.0,15.1295,15.1464,15.121,15.1379,418937.0
2022-08-30 12:20:00,17.88,17.88,17.86,17.87,257950.0,15.1379,15.1379,15.121,15.1295,257950.0
2022-08-30 12:25:00,17.87,17.87,17.85,17.87,173043.0,15.1295,15.1295,15.1125,15.1295,173043.0
2022-08-30 12:30:00,17.87,17.88,17.85,17.86,355291.0,15.1295,15.1379,15.1125,15.121,355291.0
2022-08-30 12:35:00,17.87,17.88,17.85,17.88,308247.0,15.1295,15.1379,15.1125,15.1379,308247.0
2022-08-30 12:40:00,17.88,17.89,17.86,17.88,391435.0,15.1379,15.1464,15.121,15.1379,391435.0
2022-08-30 12:45:00,17.88,17.88,17.86,17.88,178730.0,15.1379,15.1379,15.121,15.1379,178730.0
2022-08-30 12:50:00,17.88,17.88,17.87,17.88,253756.0,15.1379,15.1379,15.1295,15.1379,253756.0
2022-08-30 12:55:00,17.88,17.89,17.87,17.89,199085.0,15.1379,15.1464,15.1295,15.1464,199085.0
2022-08-30 13:00:00,17.89,17.89,17.87,17.89,288143.0,15.1464,15.1464,15.1295,15.1464,288143.0
2022-08-30 13:05:00,17.89,17.9,17.87,17.88,301963.0,15.1464,15.1549,15.1295,15.1379,301963.0
2022-08-30 13:10:00,17.88,17.88,17.85,17.85,202334.0,15.1379,15.1379,15.1125,15.1125,202334.0
2022-08-30 13:15:00,17.85,17.86,17.83,17.83,386986.0,15.1125,15.121,15.0956,15.0956,386986.0
2022-08-30 13:20:00,17.84,17.84,17.83,17.84,159837.0,15.1041,15.1041,15.0956,15.1041,159837.0
2022-08-30 13:25:00,17.84,17.85,17.83,17.85,157063.0,15.1041,15.1125,15.0956,15.1125,157063.0
2022-08-30 13:30:00,17.85,17.86,17.84,17.85,192009.0,15.1125,15.121,15.1041,15.1125,192009.0
2022-08-30 13:35:00,17.85,17.85,17.81,17.82,351481.0,15.1125,15.1125,15.0787,15.0871,351481.0
2022-08-30 13:40:00,17.82,17.82,17.79,17.8,373907.0,15.0871,15.0871,15.0617,15.0702,373907.0
2022-08-30 13:45:00,17.79,17.81,17.77,17.8,475892.0,15.0617,15.0787,15.0448,15.0702,475892.0
2022-08-30 13:50:00,17.8,17.82,17.79,17.82,189310.0,15.0702,15.0871,15.0617,15.0871,189310.0
2022-08-30 13:55:00,17.82,17.82,17.79,17.79,342931.0,15.0871,15.0871,15.0617,15.0617,342931.0
2022-08-30 14:00:00,17.79,17.83,17.78,17.82,382102.0,15.0617,15.0956,15.0533,15.0871,382102.0
2022-08-30 14:05:00,17.82,17.83,17.79,17.8,299243.0,15.0871,15.0956,15.0617,15.0702,299243.0
2022-08-30 14:10:00,17.8,17.84,17.8,17.83,286018.0,15.0702,15.1041,15.0702,15.0956,286018.0
2022-08-30 14:15:00,17.83,17.85,17.82,17.82,519333.0,15.0956,15.1125,15.0871,15.0871,519333.0
2022-08-30 14:20:00,17.82,17.84,17.82,17.82,220071.0,15.0871,15.1041,15.0871,15.0871,220071.0
2022-08-30 14:25:00,17.82,17.83,17.8,17.81,368486.0,15.0871,15.0956,15.0702,15.0787,368486.0
2022-08-30 14:30:00,17.8,17.83,17.8,17.82,267860.0,15.0702,15.0956,15.0702,15.0871,267860.0
2022-08-30 14:35:00,17.81,17.82,17.8,17.82,120493.0,15.0787,15.0871,15.0702,15.0871,120493.0
2022-08-30 14:40:00,17.82,17.83,17.8,17.8,198958.0,15.0871,15.0956,15.0702,15.0702,198958.0
2022-08-30 14:45:00,17.8,17.82,17.8,17.82,216445.0,15.0702,15.0871,15.0702,15.0871,216445.0
2022-08-30 14:50:00,17.81,17.82,17.8,17.81,337480.0,15.0787,15.0871,15.0702,15.0787,337480.0
2022-08-30 14:55:00,17.81,17.82,17.79,17.8,324647.0,15.0787,15.0871,15.0617,15.0702,324647.0
2022-08-30 15:00:00,17.8,17.83,17.8,17.81,243997.0,15.0702,15.0956,15.0702,15.0787,243997.0
2022-08-30 15:05:00,17.82,17.83,17.81,17.83,375169.0,15.0871,15.0956,15.0787,15.0956,375169.0
2022-08-30 15:10:00,17.83,17.85,17.83,17.84,345273.0,15.0956,15.1125,15.0956,15.1041,345273.0
2022-08-30 15:15:00,17.84,17.84,17.81,17.82,265012.0,15.1041,15.1041,15.0787,15.0871,265012.0
2022-08-30 15:20:00,17.82,17.83,17.81,17.82,271307.0,15.0871,15.0956,15.0787,15.0871,271307.0
2022-08-30 15:25:00,17.82,17.82,17.8,17.8,352684.0,15.0871,15.0871,15.0702,15.0702,352684.0
2022-08-30 15:30:00,17.8,17.81,17.79,17.8,431251.0,15.0702,15.0787,15.0617,15.0702,431251.0
2022-08-30 15:35:00,17.8,17.81,17.79,17.8,418317.0,15.0702,15.0787,15.0617,15.0702,418317.0
2022-08-30 15:40:00,17.79,17.81,17.79,17.8,431503.0,15.0617,15.0787,15.0617,15.0702,431503.0
2022-08-30 15:45:00,17.8,17.81,17.78,17.79,854313.0,15.0702,15.0787,15.0533,15.0617,854313.0
2022-08-30 15:50:00,17.79,17.8,17.78,17.8,976309.0,15.0617,15.0702,15.0533,15.0702,976309.0
2022-08-30 15:55:00,17.8,17.84,17.79,17.82,1293849.0,15.0702,15.1041,15.0617,15.0871,1293849.0
2022-08-31 09:30:00,17.82,17.82,17.76,17.8,844701.0,15.0871,15.0871,15.0363,15.0702,844701.0
2022-08-31 09:35:00,17.79,17.82,17.78,17.8,259721.0,15.0617,15.0871,15.0533,15.0702,259721.0
2022-08-31 09:40:00,17.79,17.85,17.79,17.84,443492.0,15.0617,15.1125,15.0617,15.1041,443492.0
2022-08-31 09:45:00,17.84,17.86,17.79,17.8,320684.0,15.1041,15.121,15.0617,15.0702,320684.0
2022-08-31 09:50:00,17.8,17.83,17.8,17.82,270494.0,15.0702,15.0956,15.0702,15.0871,270494.0
2022-08-31 09:55:00,17.82,17.82,17.76,17.78,228075.0,15.0871,15.0871,15.0363,15.0533,228075.0
2022-08-31 10:00:00,17.78,17.78,17.72,17.72,490179.0,15.0533,15.0533,15.0025,15.0025,490179.0
2022-08-31 10:05:00,17.72,17.75,17.72,17.73,351678.0,15.0025,15.0279,15.0025,15.011,351678.0
2022-08-31 10:10:00,17.73,17.76,17.72,17.73,362025.0,15.011,15.0363,15.0025,15.011,362025.0
2022-08-31 10:15:00,17.73,17.75,17.71,17.75,389845.0,15.011,15.0279,14.994,15.0279,389845.0
2022-08-31 10:20:00,17.74,17.76,17.73,17.76,449169.0,15.0194,15.0363,15.011,15.0363,449169.0
2022-08-31 10:25:00,17.75,17.77,17.73,17.73,355387.0,15.0279,15.0448,15.011,15.011,355387.0
2022-08-31 10:30:00,17.74,17.75,17.73,17.75,269465.0,15.0194,15.0279,15.011,15.0279,269465.0
2022-08-31 10:35:00,17.75,17.76,17.72,17.73,226124.0,15.0279,15.0363,15.0025,15.011,226124.0
2022-08-31 10:40:00,17.74,17.76,17.72,17.76,355226.0,15.0194,15.0363,15.0025,15.0363,355226.0
2022-08-31 10:45:00,17.76,17.78,17.75,17.77,426358.0,15.0363,15.0533,15.0279,15.0448,426358.0
2022-08-31 10:50:00,17.77,17.78,17.73,17.74,449212.0,15.0448,15.0533,15.011,15.0194,449212.0
2022-08-31 10:55:00,17.75,17.75,17.72,17.75,458568.0,15.0279,15.0279,15.0025,15.0279,458568.0
2022-08-31 11:00:00,17.75,17.75,17.7,17.71,761555.0,15.0279,15.0279,14.9856,14.994,761555.0
2022-08-31 11:05:00,17.72,17.72,17.68,17.7,680015.0,15.0025,15.0025,14.9686,14.9856,680015.0
2022-08-31 11:10:00,17.71,17.71,17.67,17.7,527038.0,14.994,14.994,14.9602,14.9856,527038.0
2022-08-31 11:15:00,17.7,17.7,17.66,17.68,478189.0,14.9856,14.9856,14.9517,14.9686,478189.0
2022-08-31 11:20:00,17.68,17.72,17.67,17.71,519827.0,14.9686,15.0025,14.9602,14.994,519827.0
2022-08-31 11:25:00,17.71,17.73,17.69,17.71,349455.0,14.994,15.011,14.9771,14.994,349455.0
2022-08-31 11:30:00,17.71,17.71,17.68,17.69,376921.0,14.994,14.994,14.9686,14.9771,376921.0
2022-08-31 11:35:00,17.7,17.74,17.69,17.71,289239.0,14.9856,15.0194,14.9771,14.994,289239.0
2022-08-31 11:40:00,17.71,17.72,17.7,17.7,252794.0,14.994,15.0025,14.9856,14.9856,252794.0
2022-08-31 11:45:00,17.71,17.73,17.7,17.72,233095.0,14.994,15.011,14.9856,15.0025,233095.0
2022-08-31 11:50:00,17.72,17.74,17.71,17.73,157431.0,15.0025,15.0194,14.994,15.011,157431.0
2022-08-31 11:55:00,17.74,17.75,17.73,17.74,207520.0,15.0194,15.0279,15.011,15.0194,207520.0
2022-08-31 12:00:00,17.73,17.75,17.72,17.75,188461.0,15.011,15.0279,15.0025,15.0279,188461.0
2022-08-31 12:05:00,17.75,17.75,17.71,17.73,344770.0,15.0279,15.0279,14.994,15.011,344770.0
2022-08-31 12:10:00,17.73,17.73,17.71,17.71,260423.0,15.011,15.011,14.994,14.994,260423.0
2022-08-31 12:15:00,17.71,17.74,17.71,17.72,167310.0,14.994,15.0194,14.994,15.0025,167310.0
2022-08-31 12:20:00,17.72,17.73,17.69,17.7,171147.0,15.0025,15.011,14.9771,14.9856,171147.0
2022-08-31 12:25:00,17.7,17.71,17.69,17.71,211205.0,14.9856,14.994,14.9771,14.994,211205.0
2022-08-31 12:30:00,17.71,17.72,17.7,17.71,183389.0,14.994,15.0025,14.9856,14.994,183389.0
2022-08-31 12:35:00,17.7,17.71,17.68,17.7,209186.0,14.9856,14.994,14.9686,14.9856,209186.0
2022-08-31 12:40:00,17.7,17.7,17.68,17.69,280695.0,14.9856,14.9856,14.9686,14.9771,280695.0
2022-08-31 12:45:00,17.68,17.7,17.68,17.7,186652.0,14.9686,14.9856,14.9686,14.9856,186652.0
2022-08-31 12:50:00,17.69,17.7,17.67,17.68,258678.0,14.9771,14.9856,14.9602,14.9686,258678.0
2022-08-31 12:55:00,17.68,17.7,17.67,17.7,282662.0,14.9686,14.9856,14.9602,14.9856,282662.0
2022-08-31 13:00:00,17.7,17.72,17.69,17.71,238544.0,14.9856,15.0025,14.9771,14.994,238544.0
2022-08-31 13:05:00,17.71,17.73,17.71,17.73,329426.0,14.994,15.011,14.994,15.011,329426.0
2022-08-31 13:10:00,17.73,17.74,17.72,17.73,286521.0,15.011,15.0194,15.0025,15.011,286521.0
2022-08-31 13:15:00,17.73,17.73,17.7,17.71,140261.0,15.011,15.011,14.9856,14.994,140261.0
2022-08-31 13:20:00,17.71,17.71,17.67,17.68,240066.0,14.994,14.994,14.9602,14.9686,240066.0
2022-08-31 13:25:00,17.69,17.69,17.68,17.69,87324.0,14.9771,14.9771,14.9686,14.9771,87324.0
2022-08-31 13:30:00,17.68,17.69,17.68,17.69,347420.0,14.9686,14.9771,14.9686,14.9771,347420.0
2022-08-31 13:35:00,17.68,17.7,17.66,17.67,453990.0,14.9686,14.9856,14.9517,14.9602,453990.0
2022-08-31 13:40:00,17.66,17.67,17.65,17.65,228789.0,14.9517,14.9602,14.9432,14.9432,228789.0
2022-08-31 13:45:00,17.66,17.67,17.62,17.62,868347.0,14.9517,14.9602,14.9178,14.9178,868347.0
2022-08-31 13:50:00,17.62,17.64,17.62,17.64,396406.0,14.9178,14.9348,14.9178,14.9348,396406.0
2022-08-31 13:55:00,17.64,17.64,17.62,17.63,243986.0,14.9348,14.9348,14.9178,14.9263,243986.0
2022-08-31 14:00:00,17.63,17.63,17.62,17.62,180332.0,14.9263,14.9263,14.9178,14.9178,180332.0
2022-08-31 14:05:00,17.63,17.63,17.59,17.62,758913.0,14.9263,14.9263,14.8924,14.9178,758913.0
2022-08-31 14:10:00,17.61,17.62,17.59,17.6,329714.0,14.9094,14.9178,14.8924,14.9009,329714.0
2022-08-31 14:15:00,17.6,17.6,17.57,17.58,504328.0,14.9009,14.9009,14.8755,14.884,504328.0
2022-08-31 14:20:00,17.57,17.59,17.57,17.59,162576.0,14.8755,14.8924,14.8755,14.8924,162576.0
2022-08-31 14:25:00,17.59,17.6,17.57,17.57,289000.0,14.8924,14.9009,14.8755,14.8755,289000.0
2022-08-31 14:30:00,17.58,17.58,17.56,17.57,338157.0,14.884,14.884,14.867,14.8755,338157.0
2022-08-31 14:35:00,17.57,17.57,17.53,17.53,370927.0,14.8755,14.8755,14.8416,14.8416,370927.0
2022-08-31 14:40:00,17.54,17.54,17.53,17.54,311480.0,14.8501,14.8501,14.8416,14.8501,311480.0
2022-08-31 14:45:00,17.53,17.54,17.52,17.54,343236.0,14.8416,14.8501,14.8332,14.8501,343236.0
2022-08-31 14:50:00,17.54,17.55,17.53,17.55,354219.0,14.8501,14.8586,14.8416,14.8586,354219.0
2022-08-31 14:55:00,17.54,17.55,17.53,17.54,363417.0,14.8501,14.8586,14.8416,14.8501,363417.0
2022-08-31 15:00:00,17.55,17.56,17.54,17.56,306773.0,14.8586,14.867,14.8501,14.867,306773.0
2022-08-31 15:05:00,17.56,17.56,17.53,17.53,404220.0,14.867,14.867,14.8416,14.8416,404220.0
2022-08-31 15:10:00,17.54,17.56,17.53,17.56,463036.0,14.8501,14.867,14.8416,14.867,463036.0
2022-08-31 15:15:00,17.56,17.58,17.55,17.55,710351.0,14.867,14.884,14.8586,14.8586,710351.0
2022-08-31 15:20:00,17.55,17.56,17.51,17.52,472731.0,14.8586,14.867,14.8247,14.8332,472731.0
2022-08-31 15:25:00,17.51,17.52,17.51,17.52,372859.0,14.8247,14.8332,14.8247,14.8332,372859.0
2022-08-31 15:30:00,17.51,17.52,17.5,17.52,550440.0,14.8247,14.8332,14.8162,14.8332,550440.0
2022-08-31 15:35:00,17.52,17.53,17.51,17.53,326171.0,14.8332,14.8416,14.8247,14.8416,326171.0
2022-08-31 15:40:00,17.53,17.57,17.52,17.57,710524.0,14.8416,14.8755,14.8332,14.8755,710524.0
2022-08-31 15:45:00,17.57,17.58,17.55,17.55,1085975.0,14.8755,14.884,14.8586,14.8586,1085975.0
2022-08-31 15:50:00,17.56,17.63,17.54,17.57,2569803.0,14.867,14.9263,14.8501,14.8755,2569803.0
2022-08-31 15:55:00,17.57,17.58,17.54,17.54,2310041.0,14.8755,14.884,14.8501,14.8501,2310041.0
2022-09-01 09:30:00,17.49,17.57,17.48,17.51,1057626.0,14.8078,14.8755,14.7993,14.8247,1057626.0
2022-09-01 09:35:00,17.52,17.52,17.48,17.51,366620.0,14.8332,14.8332,14.7993,14.8247,366620.0
2022-09-01 09:40:00,17.51,17.52,17.49,17.52,396647.0,14.8247,14.8332,14.8078,14.8332,396647.0
2022-09-01 09:45:00,17.52,17.57,17.51,17.55,374181.0,14.8332,14.8755,14.8247,14.8586,374181.0
2022-09-01 09:50:00,17.55,17.57,17.54,17.57,246135.0,14.8586,14.8755,14.8501,14.8755,246135.0
2022-09-01 09:55:00,17.57,17.58,17.54,17.57,301497.0,14.8755,14.884,14.8501,14.8755,301497.0
2022-09-01 10:00:00,17.57,17.58,17.51,17.54,322879.0,14.8755,14.884,14.8247,14.8501,322879.0
2022-09-01 10:05:00,17.54,17.54,17.51,17.53,261074.0,14.8501,14.8501,14.8247,14.8416,261074.0
2022-09-01 10:10:00,17.54,17.54,17.52,17.52,227127.0,14.8501,14.8501,14.8332,14.8332,227127.0
2022-09-01 10:15:00,17.52,17.53,17.5,17.51,408086.0,14.8332,14.8416,14.8162,14.8247,408086.0
2022-09-01 10:20:00,17.5,17.54,17.49,17.53,399706.0,14.8162,14.8501,14.8078,14.8416,399706.0
2022-09-01 10:25:00,17.52,17.54,17.51,17.52,345118.0,14.8332,14.8501,14.8247,14.8332,345118.0
2022-09-01 10:30:00,17.52,17.54,17.51,17.53,191468.0,14.8332,14.8501,14.8247,14.8416,191468.0
2022-09-01 10:35:00,17.54,17.54,17.49,17.49,207428.0,14.8501,14.8501,14.8078,14.8078,207428.0
2022-09-01 10:40:00,17.49,17.5,17.48,17.49,294017.0,14.8078,14.8162,14.7993,14.8078,294017.0
2022-09-01 10:45:00,17.49,17.5,17.48,17.5,128674.0,14.8078,14.8162,14.7993,14.8162,128674.0
2022-09-01 10:50:00,17.5,17.51,17.48,17.51,331742.0,14.8162,14.8247,14.7993,14.8247,331742.0
2022-09-01 10:55:00,17.51,17.52,17.49,17.51,297032.0,14.8247,14.8332,14.8078,14.8247,297032.0
2022-09-01 11:00:00,17.51,17.53,17.5,17.53,346558.0,14.8247,14.8416,14.8162,14.8416,346558.0
2022-09-01 11:05:00,17.53,17.58,17.52,17.57,499638.0,14.8416,14.884,14.8332,14.8755,499638.0
2022-09-01 11:10:00,17.57,17.6,17.56,17.6,373536.0,14.8755,14.9009,14.867,14.9009,373536.0
2022-09-01 11:15:00,17.6,17.64,17.59,17.63,248585.0,14.9009,14.9348,14.8924,14.9263,248585.0
2022-09-01 11:20:00,17.63,17.65,17.61,17.64,310112.0,14.9263,14.9432,14.9094,14.9348,310112.0
2022-09-01 11:25:00,17.63,17.64,17.62,17.62,203595.0,14.9263,14.9348,14.9178,14.9178,203595.0
2022-09-01 11:30:00,17.63,17.66,17.62,17.64,467009.0,14.9263,14.9517,14.9178,14.9348,467009.0
2022-09-01 11:35:00,17.64,17.67,17.63,17.63,438345.0,14.9348,14.9602,14.9263,14.9263,438345.0
2022-09-01 11:40:00,17.63,17.64,17.6,17.62,357541.0,14.9263,14.9348,14.9009,14.9178,357541.0
2022-09-01 11:45:00,17.61,17.62,17.58,17.58,330446.0,14.9094,14.9178,14.884,14.884,330446.0
2022-09-01 11:50:00,17.59,17.59,17.58,17.59,196632.0,14.8924,14.8924,14.884,14.8924,196632.0
2022-09-01 11:55:00,17.59,17.59,17.55,17.57,467789.0,14.8924,14.8924,14.8586,14.8755,467789.0
2022-09-01 12:00:00,17.57,17.58,17.56,17.57,158188.0,14.8755,14.884,14.867,14.8755,158188.0
2022-09-01 12:05:00,17.57,17.57,17.54,17.57,287937.0,14.8755,14.8755,14.8501,14.8755,287937.0
2022-09-01 12:10:00,17.57,17.58,17.55,17.58,207681.0,14.8755,14.884,14.8586,14.884,207681.0
2022-09-01 12:15:00,17.57,17.59,17.56,17.57,172638.0,14.8755,14.8924,14.867,14.8755,172638.0
2022-09-01 12:20:00,17.57,17.58,17.54,17.55,119348.0,14.8755,14.884,14.8501,14.8586,119348.0
2022-09-01 12:25:00,17.55,17.56,17.53,17.54,247645.0,14.8586,14.867,14.8416,14.8501,247645.0
2022-09-01 12:30:00,17.54,17.55,17.52,17.55,232393.0,14.8501,14.8586,14.8332,14.8586,232393.0
2022-09-01 12:35:00,17.54,17.55,17.5,17.52,407301.0,14.8501,14.8586,14.8162,14.8332,407301.0
2022-09-01 12:40:00,17.53,17.54,17.51,17.53,191665.0,14.8416,14.8501,14.8247,14.8416,191665.0
2022-09-01 12:45:00,17.52,17.53,17.51,17.53,308539.0,14.8332,14.8416,14.8247,14.8416,308539.0
2022-09-01 12:50:00,17.52,17.53,17.49,17.5,329981.0,14.8332,14.8416,14.8078,14.8162,329981.0
2022-09-01 12:55:00,17.5,17.5,17.48,17.49,207067.0,14.8162,14.8162,14.7993,14.8078,207067.0
2022-09-01 13:00:00,17.49,17.5,17.48,17.48,249582.0,14.8078,14.8162,14.7993,14.7993,249582.0
2022-09-01 13:05:00,17.48,17.49,17.46,17.48,397339.0,14.7993,14.8078,14.7824,14.7993,397339.0
2022-09-01 13:10:00,17.48,17.5,17.46,17.49,308754.0,14.7993,14.8162,14.7824,14.8078,308754.0
2022-09-01 13:15:00,17.5,17.5,17.47,17.47,245125.0,14.8162,14.8162,14.7908,14.7908,245125.0
2022-09-01 13:20:00,17.47,17.48,17.46,17.48,269481.0,14.7908,14.7993,14.7824,14.7993,269481.0
2022-09-01 13:25:00,17.47,17.49,17.46,17.48,406922.0,14.7908,14.8078,14.7824,14.7993,406922.0
2022-09-01 13:30:00,17.48,17.49,17.46,17.46,272201.0,14.7993,14.8078,14.7824,14.7824,272201.0
2022-09-01 13:35:00,17.46,17.47,17.44,17.44,389890.0,14.7824,14.7908,14.7654,14.7654,389890.0
2022-09-01 13:40:00,17.45,17.46,17.43,17.43,219977.0,14.7739,14.7824,14.757,14.757,219977.0
2022-09-01 13:45:00,17.43,17.44,17.42,17.42,255725.0,14.757,14.7654,14.7485,14.7485,255725.0
2022-09-01 13:50:00,17.42,17.44,17.42,17.42,195690.0,14.7485,14.7654,14.7485,14.7485,195690.0
2022-09-01 13:55:00,17.43,17.43,17.41,17.43,171746.0,14.757,14.757,14.74,14.757,171746.0
2022-09-01 14:00:00,17.43,17.44,17.41,17.41,361902.0,14.757,14.7654,14.74,14.74,361902.0
2022-09-01 14:05:00,17.41,17.44,17.41,17.43,152380.0,14.74,14.7654,14.74,14.757,152380.0
2022-09-01 14:10:00,17.43,17.43,17.42,17.42,77495.0,14.757,14.757,14.7485,14.7485,77495.0
2022-09-01 14:15:00,17.43,17.44,17.42,17.43,115816.0,14.757,14.7654,14.7485,14.757,115816.0
2022-09-01 14:20:00,17.43,17.47,17.43,17.47,263917.0,14.757,14.7908,14.757,14.7908,263917.0
2022-09-01 14:25:00,17.46,17.48,17.46,17.48,238222.0,14.7824,14.7993,14.7824,14.7993,238222.0
2022-09-01 14:30:00,17.47,17.49,17.46,17.46,254685.0,14.7908,14.8078,14.7824,14.7824,254685.0
2022-09-01 14:35:00,17.46,17.48,17.43,17.45,342086.0,14.7824,14.7993,14.757,14.7739,342086.0
2022-09-01 14:40:00,17.46,17.47,17.44,17.44,179464.0,14.7824,14.7908,14.7654,14.7654,179464.0
2022-09-01 14:45:00,17.45,17.46,17.43,17.44,222119.0,14.7739,14.7824,14.757,14.7654,222119.0
2022-09-01 14:50:00,17.44,17.46,17.43,17.46,492811.0,14.7654,14.7824,14.757,14.7824,492811.0
2022-09-01 14:55:00,17.46,17.46,17.44,17.44,186730.0,14.7824,14.7824,14.7654,14.7654,186730.0
2022-09-01 15:00:00,17.45,17.46,17.44,17.45,229731.0,14.7739,14.7824,14.7654,14.7739,229731.0
2022-09-01 15:05:00,17.45,17.49,17.44,17.49,441060.0,14.7739,14.8078,14.7654,14.8078,441060.0
2022-09-01 15:10:00,17.48,17.5,17.48,17.49,202534.0,14.7993,14.8162,14.7993,14.8078,202534.0
2022-09-01 15:15:00,17.48,17.49,17.46,17.46,223296.0,14.7993,14.8078,14.7824,14.7824,223296.0
2022-09-01 15:20:00,17.46,17.49,17.45,17.48,341117.0,14.7824,14.8078,14.7739,14.7993,341117.0
2022-09-01 15:25:00,17.48,17.48,17.46,17.46,342825.0,14.7993,14.7993,14.7824,14.7824,342825.0
2022-09-01 15:30:00,17.46,17.47,17.44,17.45,461560.0,14.7824,14.7908,14.7654,14.7739,461560.0
2022-09-01 15:35:00,17.45,17.47,17.44,17.45,313462.0,14.7739,14.7908,14.7654,14.7739,313462.0
2022-09-01 15:40:00,17.46,17.47,17.44,17.46,491014.0,14.7824,14.7908,14.7654,14.7824,491014.0
2022-09-01 15:45:00,17.45,17.46,17.43,17.45,401821.0,14.7739,14.7824,14.757,14.7739,401821.0
2022-09-01 15:50:00,17.45,17.48,17.44,17.46,674463.0,14.7739,14.7993,14.7654,14.7824,674463.0
2022-09-01 15:55:00,17.46,17.51,17.45,17.5,1630522.0,14.7824,14.8247,14.7739,14.8162,1630522.0
2022-09-02 09:30:00,17.57,17.62,17.52,17.53,932336.0,14.8755,14.9178,14.8332,14.8416,932336.0
2022-09-02 09:35:00,17.53,17.56,17.51,17.55,212268.0,14.8416,14.867,14.8247,14.8586,212268.0
2022-09-02 09:40:00,17.55,17.55,17.52,17.55,240070.0,14.8586,14.8586,14.8332,14.8586,240070.0
2022-09-02 09:45:00,17.55,17.57,17.5,17.52,555033.0,14.8586,14.8755,14.8162,14.8332,555033.0
2022-09-02 09:50:00,17.52,17.53,17.48,17.5,407004.0,14.8332,14.8416,14.7993,14.8162,407004.0
2022-09-02 09:55:00,17.49,17.51,17.46,17.48,250195.0,14.8078,14.8247,14.7824,14.7993,250195.0
2022-09-02 10:00:00,17.48,17.49,17.45,17.45,299617.0,14.7993,14.8078,14.7739,14.7739,299617.0
2022-09-02 10:05:00,17.46,17.46,17.42,17.43,428697.0,14.7824,14.7824,14.7485,14.757,428697.0
2022-09-02 10:10:00,17.44,17.5,17.43,17.48,543234.0,14.7654,14.8162,14.757,14.7993,543234.0
2022-09-02 10:15:00,17.48,17.49,17.45,17.46,360984.0,14.7993,14.8078,14.7739,14.7824,360984.0
2022-09-02 10:20:00,17.46,17.49,17.45,17.47,217437.0,14.7824,14.8078,14.7739,14.7908,217437.0
2022-09-02 10:25:00,17.47,17.5,17.47,17.49,340487.0,14.7908,14.8162,14.7908,14.8078,340487.0
2022-09-02 10:30:00,17.48,17.5,17.47,17.5,267633.0,14.7993,14.8162,14.7908,14.8162,267633.0
2022-09-02 10:35:00,17.5,17.51,17.49,17.5,229284.0,14.8162,14.8247,14.8078,14.8162,229284.0
2022-09-02 10:40:00,17.5,17.52,17.49,17.5,375999.0,14.8162,14.8332,14.8078,14.8162,375999.0
2022-09-02 10:45:00,17.51,17.51,17.48,17.5,484182.0,14.8247,14.8247,14.7993,14.8162,484182.0
2022-09-02 10:50:00,17.5,17.52,17.49,17.51,356366.0,14.8162,14.8332,14.8078,14.8247,356366.0
2022-09-02 10:55:00,17.51,17.52,17.49,17.5,295062.0,14.8247,14.8332,14.8078,14.8162,295062.0
2022-09-02 11:00:00,17.5,17.52,17.48,17.52,424735.0,14.8162,14.8332,14.7993,14.8332,424735.0
2022-09-02 11:05:00,17.52,17.53,17.49,17.49,266061.0,14.8332,14.8416,14.8078,14.8078,266061.0
2022-09-02 11:10:00,17.5,17.5,17.47,17.48,396223.0,14.8162,14.8162,14.7908,14.7993,396223.0
2022-09-02 11:15:00,17.47,17.48,17.45,17.46,650622.0,14.7908,14.7993,14.7739,14.7824,650622.0
2022-09-02 11:20:00,17.46,17.48,17.46,17.48,290902.0,14.7824,14.7993,14.7824,14.7993,290902.0
2022-09-02 11:25:00,17.48,17.52,17.47,17.52,348554.0,14.7993,14.8332,14.7908,14.8332,348554.0
2022-09-02 11:30:00,17.52,17.53,17.51,17.53,229665.0,14.8332,14.8416,14.8247,14.8416,229665.0
2022-09-02 11:35:00,17.53,17.54,17.52,17.54,332395.0,14.8416,14.8501,14.8332,14.8501,332395.0
2022-09-02 11:40:00,17.54,17.55,17.5,17.53,454901.0,14.8501,14.8586,14.8162,14.8416,454901.0
2022-09-02 11:45:00,17.53,17.53,17.51,17.52,184036.0,14.8416,14.8416,14.8247,14.8332,184036.0
2022-09-02 11:50:00,17.52,17.55,17.51,17.55,180491.0,14.8332,14.8586,14.8247,14.8586,180491.0
2022-09-02 11:55:00,17.55,17.57,17.54,17.55,517412.0,14.8586,14.8755,14.8501,14.8586,517412.0
2022-09-02 12:00:00,17.56,17.56,17.54,17.55,184800.0,14.867,14.867,14.8501,14.8586,184800.0
2022-09-02 12:05:00,17.55,17.55,17.52,17.53,183032.0,14.8586,14.8586,14.8332,14.8416,183032.0
2022-09-02 12:10:00,17.53,17.53,17.51,17.53,209869.0,14.8416,14.8416,14.8247,14.8416,209869.0
2022-09-02 12:15:00,17.52,17.53,17.5,17.52,263125.0,14.8332,14.8416,14.8162,14.8332,263125.0
2022-09-02 12:20:00,17.51,17.52,17.47,17.48,402804.0,14.8247,14.8332,14.7908,14.7993,402804.0
2022-09-02 12:25:00,17.48,17.5,17.48,17.48,185193.0,14.7993,14.8162,14.7993,14.7993,185193.0
2022-09-02 12:30:00,17.48,17.49,17.46,17.48,452558.0,14.7993,14.8078,14.7824,14.7993,452558.0
2022-09-02 12:35:00,17.47,17.48,17.45,17.46,427903.0,14.7908,14.7993,14.7739,14.7824,427903.0
2022-09-02 12:40:00,17.46,17.47,17.42,17.42,636735.0,14.7824,14.7908,14.7485,14.7485,636735.0
2022-09-02 12:45:00,17.42,17.44,17.4,17.41,969757.0,14.7485,14.7654,14.7316,14.74,969757.0
2022-09-02 12:50:00,17.41,17.42,17.38,17.41,522536.0,14.74,14.7485,14.7146,14.74,522536.0
2022-09-02 12:55:00,17.41,17.43,17.39,17.41,325795.0,14.74,14.757,14.7231,14.74,325795.0
2022-09-02 13:00:00,17.4,17.41,17.35,17.37,327769.0,14.7316,14.74,14.6892,14.7062,327769.0
2022-09-02 13:05:00,17.37,17.38,17.35,17.36,325226.0,14.7062,14.7146,14.6892,14.6977,325226.0
2022-09-02 13:10:00,17.36,17.36,17.34,17.35,506876.0,14.6977,14.6977,14.6808,14.6892,506876.0
2022-09-02 13:15:00,17.35,17.36,17.33,17.35,310648.0,14.6892,14.6977,14.6723,14.6892,310648.0
2022-09-02 13:20:00,17.35,17.35,17.3,17.3,348319.0,14.6892,14.6892,14.6469,14.6469,348319.0
2022-09-02 13:25:00,17.3,17.32,17.28,17.32,519975.0,14.6469,14.6638,14.63,14.6638,519975.0
2022-09-02 13:30:00,17.31,17.33,17.3,17.31,462735.0,14.6554,14.6723,14.6469,14.6554,462735.0
2022-09-02 13:35:00,17.31,17.32,17.29,17.3,301862.0,14.6554,14.6638,14.6384,14.6469,301862.0
2022-09-02 13:40:00,17.31,17.31,17.29,17.3,406210.0,14.6554,14.6554,14.6384,14.6469,406210.0
2022-09-02 13:45:00,17.3,17.33,17.27,17.28,412028.0,14.6469,14.6723,14.6215,14.63,412028.0
2022-09-02 13:50:00,17.28,17.28,17.25,17.28,391107.0,14.63,14.63,14.6046,14.63,391107.0
2022-09-02 13:55:00,17.27,17.28,17.25,17.26,208954.0,14.6215,14.63,14.6046,14.613,208954.0
2022-09-02 14:00:00,17.26,17.29,17.26,17.27,304546.0,14.613,14.6384,14.613,14.6215,304546.0
2022-09-02 14:05:00,17.28,17.3,17.26,17.3,293156.0,14.63,14.6469,14.613,14.6469,293156.0
2022-09-02 14:10:00,17.3,17.31,17.27,17.28,206713.0,14.6469,14.6554,14.6215,14.63,206713.0
2022-09-02 14:15:00,17.27,17.3,17.27,17.28,226956.0,14.6215,14.6469,14.6215,14.63,226956.0
2022-09-02 14:20:00,17.29,17.3,17.28,17.29,146632.0,14.6384,14.6469,14.63,14.6384,146632.0
2022-09-02 14:25:00,17.3,17.32,17.29,17.31,308698.0,14.6469,14.6638,14.6384,14.6554,308698.0
2022-09-02 14:30:00,17.3,17.31,17.29,17.3,190585.0,14.6469,14.6554,14.6384,14.6469,190585.0
2022-09-02 14:35:00,17.3,17.33,17.29,17.32,390197.0,14.6469,14.6723,14.6384,14.6638,390197.0
2022-09-02 14:40:00,17.32,17.33,17.29,17.31,308017.0,14.6638,14.6723,14.6384,14.6554,308017.0
2022-09-02 14:45:00,17.3,17.31,17.27,17.28,552428.0,14.6469,14.6554,14.6215,14.63,552428.0
2022-09-02 14:50:00,17.28,17.29,17.26,17.27,425283.0,14.63,14.6384,14.613,14.6215,425283.0
2022-09-02 14:55:00,17.26,17.27,17.23,17.23,507279.0,14.613,14.6215,14.5876,14.5876,507279.0
2022-09-02 15:00:00,17.23,17.28,17.22,17.28,518669.0,14.5876,14.63,14.5792,14.63,518669.0
2022-09-02 15:05:00,17.28,17.3,17.26,17.28,390010.0,14.63,14.6469,14.613,14.63,390010.0
2022-09-02 15:10:00,17.28,17.29,17.26,17.27,279154.0,14.63,14.6384,14.613,14.6215,279154.0
2022-09-02 15:15:00,17.27,17.28,17.26,17.26,318160.0,14.6215,14.63,14.613,14.613,318160.0
2022-09-02 15:20:00,17.27,17.29,17.24,17.25,549962.0,14.6215,14.6384,14.5961,14.6046,549962.0
2022-09-02 15:25:00,17.25,17.25,17.24,17.24,219353.0,14.6046,14.6046,14.5961,14.5961,219353.0
2022-09-02 15:30:00,17.25,17.25,17.21,17.21,558458.0,14.6046,14.6046,14.5707,14.5707,558458.0
2022-09-02 15:35:00,17.21,17.22,17.18,17.18,461279.0,14.5707,14.5792,14.5453,14.5453,461279.0
2022-09-02 15:40:00,17.19,17.19,17.17,17.19,733699.0,14.5538,14.5538,14.5368,14.5538,733699.0
2022-09-02 15:45:00,17.18,17.2,17.17,17.2,805324.0,14.5453,14.5622,14.5368,14.5622,805324.0
2022-09-02 15:50:00,17.2,17.21,17.19,17.2,794678.0,14.5622,14.5707,14.5538,14.5622,794678.0
2022-09-02 15:55:00,17.21,17.22,17.16,17.2,1516498.0,14.5707,14.5792,14.5284,14.5622,1516498.0
2022-09-06 09:30:00,17.2,17.2,17.09,17.13,1613542.0,14.5622,14.5622,14.4691,14.503,1613542.0
2022-09-06 09:35:00,17.13,17.23,17.12,17.18,715589.0,14.503,14.5876,14.4945,14.5453,715589.0
2022-09-06 09:40:00,17.17,17.17,17.1,17.1,642857.0,14.5368,14.5368,14.4776,14.4776,642857.0
2022-09-06 09:45:00,17.1,17.1,17.03,17.03,712127.0,14.4776,14.4776,14.4183,14.4183,712127.0
2022-09-06 09:50:00,17.04,17.05,17.01,17.02,535512.0,14.4268,14.4352,14.4014,14.4098,535512.0
2022-09-06 09:55:00,17.02,17.08,17.0,17.07,670407.0,14.4098,14.4606,14.3929,14.4522,670407.0
2022-09-06 10:00:00,17.07,17.09,16.94,16.99,1404493.0,14.4522,14.4691,14.3421,14.3844,1404493.0
2022-09-06 10:05:00,16.98,17.01,16.96,16.96,935833.0,14.376,14.4014,14.359,14.359,935833.0
2022-09-06 10:10:00,16.97,16.97,16.91,16.96,812762.0,14.3675,14.3675,14.3167,14.359,812762.0
2022-09-06 10:15:00,16.96,16.98,16.92,16.94,775564.0,14.359,14.376,14.3252,14.3421,775564.0
2022-09-06 10:20:00,16.93,16.94,16.88,16.89,769210.0,14.3336,14.3421,14.2913,14.2998,769210.0
2022-09-06 10:25:00,16.89,16.95,16.89,16.95,746555.0,14.2998,14.3506,14.2998,14.3506,746555.0
2022-09-06 10:30:00,16.95,16.97,16.93,16.96,405406.0,14.3506,14.3675,14.3336,14.359,405406.0
2022-09-06 10:35:00,16.96,16.96,16.91,16.95,420166.0,14.359,14.359,14.3167,14.3506,420166.0
2022-09-06 10:40:00,16.95,16.98,16.93,16.96,541999.0,14.3506,14.376,14.3336,14.359,541999.0
2022-09-06 10:45:00,16.96,16.99,16.96,16.98,542021.0,14.359,14.3844,14.359,14.376,542021.0
2022-09-06 10:50:00,16.98,17.0,16.96,16.97,548781.0,14.376,14.3929,14.359,14.3675,548781.0
2022-09-06 10:55:00,16.98,17.02,16.97,16.98,543462.0,14.376,14.4098,14.3675,14.376,543462.0
2022-09-06 11:00:00,16.98,17.01,16.97,17.0,423759.0,14.376,14.4014,14.3675,14.3929,423759.0
2022-09-06 11:05:00,16.99,17.04,16.98,17.02,538056.0,14.3844,14.4268,14.376,14.4098,538056.0
2022-09-06 11:10:00,17.01,17.05,17.01,17.04,469833.0,14.4014,14.4352,14.4014,14.4268,469833.0
2022-09-06 11:15:00,17.05,17.06,17.03,17.04,357387.0,14.4352,14.4437,14.4183,14.4268,357387.0
2022-09-06 11:20:00,17.04,17.04,17.0,17.02,396211.0,14.4268,14.4268,14.3929,14.4098,396211.0
2022-09-06 11:25:00,17.02,17.03,16.99,17.01,578738.0,14.4098,14.4183,14.3844,14.4014,578738.0
2022-09-06 11:30:00,17.01,17.01,16.95,16.98,1268923.0,14.4014,14.4014,14.3506,14.376,1268923.0
2022-09-06 11:35:00,16.99,17.0,16.97,16.98,348984.0,14.3844,14.3929,14.3675,14.376,348984.0
2022-09-06 11:40:00,16.98,17.03,16.97,17.0,466961.0,14.376,14.4183,14.3675,14.3929,466961.0
2022-09-06 11:45:00,17.01,17.01,16.97,16.97,275447.0,14.4014,14.4014,14.3675,14.3675,275447.0
2022-09-06 11:50:00,16.98,16.98,16.95,16.96,457466.0,14.376,14.376,14.3506,14.359,457466.0
2022-09-06 11:55:00,16.96,16.96,16.93,16.93,381623.0,14.359,14.359,14.3336,14.3336,381623.0
2022-09-06 12:00:00,16.94,16.96,16.91,16.94,534099.0,14.3421,14.359,14.3167,14.3421,534099.0
2022-09-06 12:05:00,16.95,16.96,16.91,16.91,372133.0,14.3506,14.359,14.3167,14.3167,372133.0
2022-09-06 12:10:00,16.91,16.92,16.9,16.92,362351.0,14.3167,14.3252,14.3082,14.3252,362351.0
2022-09-06 12:15:00,16.91,16.92,16.87,16.88,645338.0,14.3167,14.3252,14.2828,14.2913,645338.0
2022-09-06 12:20:00,16.87,16.9,16.87,16.88,442442.0,14.2828,14.3082,14.2828,14.2913,442442.0
2022-09-06 12:25:00,16.88,16.9,16.87,16.89,406111.0,14.2913,14.3082,14.2828,14.2998,406111.0
2022-09-06 12:30:00,16.89,16.9,16.86,16.88,354938.0,14.2998,14.3082,14.2744,14.2913,354938.0
2022-09-06 12:35:00,16.88,16.89,16.86,16.87,447521.0,14.2913,14.2998,14.2744,14.2828,447521.0
2022-09-06 12:40:00,16.87,16.93,16.86,16.93,338923.0,14.2828,14.3336,14.2744,14.3336,338923.0
2022-09-06 12:45:00,16.92,16.93,16.9,16.91,314057.0,14.3252,14.3336,14.3082,14.3167,314057.0
2022-09-06 12:50:00,16.91,16.93,16.89,16.92,450688.0,14.3167,14.3336,14.2998,14.3252,450688.0
2022-09-06 12:55:00,16.93,16.94,16.92,16.93,227059.0,14.3336,14.3421,14.3252,14.3336,227059.0
2022-09-06 13:00:00,16.92,16.94,16.9,16.93,296357.0,14.3252,14.3421,14.3082,14.3336,296357.0
2022-09-06 13:05:00,16.93,16.94,16.88,16.89,404773.0,14.3336,14.3421,14.2913,14.2998,404773.0
2022-09-06 13:10:00,16.89,16.91,16.86,16.87,392373.0,14.2998,14.3167,14.2744,14.2828,392373.0
2022-09-06 13:15:00,16.86,16.9,16.86,16.89,520478.0,14.2744,14.3082,14.2744,14.2998,520478.0
2022-09-06 13:20:00,16.9,16.9,16.86,16.87,396277.0,14.3082,14.3082,14.2744,14.2828,396277.0
2022-09-06 13:25:00,16.86,16.88,16.86,16.88,319974.0,14.2744,14.2913,14.2744,14.2913,319974.0
2022-09-06 13:30:00,16.87,16.9,16.87,16.88,359370.0,14.2828,14.3082,14.2828,14.2913,359370.0
2022-09-06 13:35:00,16.88,16.89,16.86,16.87,373658.0,14.2913,14.2998,14.2744,14.2828,373658.0
2022-09-06 13:40:00,16.88,16.88,16.84,16.88,596326.0,14.2913,14.2913,14.2574,14.2913,596326.0
2022-09-06 13:45:00,16.88,16.88,16.86,16.87,391901.0,14.2913,14.2913,14.2744,14.2828,391901.0
2022-09-06 13:50:00,16.87,16.9,16.86,16.89,498038.0,14.2828,14.3082,14.2744,14.2998,498038.0
2022-09-06 13:55:00,16.9,16.91,16.88,16.89,645088.0,14.3082,14.3167,14.2913,14.2998,645088.0
2022-09-06 14:00:00,16.89,16.91,16.88,16.89,751937.0,14.2998,14.3167,14.2913,14.2998,751937.0
2022-09-06 14:05:00,16.89,16.89,16.86,16.87,508017.0,14.2998,14.2998,14.2744,14.2828,508017.0
2022-09-06 14:10:00,16.88,16.9,16.87,16.89,929600.0,14.2913,14.3082,14.2828,14.2998,929600.0
2022-09-06 14:15:00,16.89,16.9,16.86,16.88,660047.0,14.2998,14.3082,14.2744,14.2913,660047.0
2022-09-06 14:20:00,16.88,16.89,16.86,16.88,328723.0,14.2913,14.2998,14.2744,14.2913,328723.0
2022-09-06 14:25:00,16.89,16.89,16.86,16.87,396461.0,14.2998,14.2998,14.2744,14.2828,396461.0
2022-09-06 14:30:00,16.87,16.88,16.85,16.88,371185.0,14.2828,14.2913,14.2659,14.2913,371185.0
2022-09-06 14:35:00,16.88,16.9,16.87,16.89,245601.0,14.2913,14.3082,14.2828,14.2998,245601.0
2022-09-06 14:40:00,16.89,16.89,16.86,16.87,409109.0,14.2998,14.2998,14.2744,14.2828,409109.0
2022-09-06 14:45:00,16.87,16.87,16.86,16.87,297787.0,14.2828,14.2828,14.2744,14.2828,297787.0
2022-09-06 14:50:00,16.87,16.87,16.84,16.87,569068.0,14.2828,14.2828,14.2574,14.2828,569068.0
2022-09-06 14:55:00,16.87,16.88,16.85,16.86,420652.0,14.2828,14.2913,14.2659,14.2744,420652.0
2022-09-06 15:00:00,16.87,16.88,16.86,16.87,710799.0,14.2828,14.2913,14.2744,14.2828,710799.0
2022-09-06 15:05:00,16.88,16.9,16.87,16.89,750446.0,14.2913,14.3082,14.2828,14.2998,750446.0
2022-09-06 15:10:00,16.89,16.9,16.87,16.87,518586.0,14.2998,14.3082,14.2828,14.2828,518586.0
2022-09-06 15:15:00,16.88,16.9,16.86,16.88,687070.0,14.2913,14.3082,14.2744,14.2913,687070.0
2022-09-06 15:20:00,16.88,16.89,16.86,16.88,783338.0,14.2913,14.2998,14.2744,14.2913,783338.0
2022-09-06 15:25:00,16.88,16.9,16.87,16.89,566077.0,14.2913,14.3082,14.2828,14.2998,566077.0
2022-09-06 15:30:00,16.89,16.89,16.86,16.87,723903.0,14.2998,14.2998,14.2744,14.2828,723903.0
2022-09-06 15:35:00,16.87,16.89,16.86,16.86,561341.0,14.2828,14.2998,14.2744,14.2744,561341.0
2022-09-06 15:40:00,16.86,16.89,16.86,16.88,761901.0,14.2744,14.2998,14.2744,14.2913,761901.0
2022-09-06 15:45:00,16.88,16.88,16.81,16.82,2495443.0,14.2913,14.2913,14.232,14.2405,2495443.0
2022-09-06 15:50:00,16.83,16.85,16.79,16.8,2155336.0,14.249,14.2659,14.2151,14.2236,2155336.0
2022-09-06 15:55:00,16.8,16.81,16.78,16.79,3479351.0,14.2236,14.232,14.2066,14.2151,3479351.0
2022-09-07 09:30:00,16.76,16.77,16.68,16.71,1836610.0,14.1897,14.1982,14.122,14.1474,1836610.0
2022-09-07 09:35:00,16.72,16.77,16.68,16.74,1009798.0,14.1558,14.1982,14.122,14.1728,1009798.0
2022-09-07 09:40:00,16.73,16.8,16.72,16.8,697054.0,14.1643,14.2236,14.1558,14.2236,697054.0
2022-09-07 09:45:00,16.8,16.84,16.79,16.84,830110.0,14.2236,14.2574,14.2151,14.2574,830110.0
2022-09-07 09:50:00,16.84,16.9,16.82,16.88,1231309.0,14.2574,14.3082,14.2405,14.2913,1231309.0
2022-09-07 09:55:00,16.88,16.97,16.87,16.92,851885.0,14.2913,14.3675,14.2828,14.3252,851885.0
2022-09-07 10:00:00,16.93,16.98,16.9,16.96,681619.0,14.3336,14.376,14.3082,14.359,681619.0
2022-09-07 10:05:00,16.97,16.98,16.93,16.97,344616.0,14.3675,14.376,14.3336,14.3675,344616.0
2022-09-07 10:10:00,16.98,16.98,16.92,16.93,456153.0,14.376,14.376,14.3252,14.3336,456153.0
2022-09-07 10:15:00,16.93,16.96,16.91,16.92,369631.0,14.3336,14.359,14.3167,14.3252,369631.0
2022-09-07 10:20:00,16.92,16.96,16.92,16.95,252865.0,14.3252,14.359,14.3252,14.3506,252865.0
2022-09-07 10:25:00,16.95,16.98,16.93,16.95,339990.0,14.3506,14.376,14.3336,14.3506,339990.0
2022-09-07 10:30:00,16.95,16.99,16.94,16.94,372522.0,14.3506,14.3844,14.3421,14.3421,372522.0
2022-09-07 10:35:00,16.94,16.96,16.94,16.96,240504.0,14.3421,14.359,14.3421,14.359,240504.0
2022-09-07 10:40:00,16.95,16.99,16.95,16.98,621426.0,14.3506,14.3844,14.3506,14.376,621426.0
2022-09-07 10:45:00,16.98,16.99,16.96,16.96,281517.0,14.376,14.3844,14.359,14.359,281517.0
2022-09-07 10:50:00,16.96,17.01,16.96,17.0,516294.0,14.359,14.4014,14.359,14.3929,516294.0
2022-09-07 10:55:00,17.0,17.01,16.98,17.01,404092.0,14.3929,14.4014,14.376,14.4014,404092.0
2022-09-07 11:00:00,17.01,17.01,16.99,17.01,461197.0,14.4014,14.4014,14.3844,14.4014,461197.0
2022-09-07 11:05:00,17.01,17.01,16.98,16.98,393435.0,14.4014,14.4014,14.376,14.376,393435.0
2022-09-07 11:10:00,16.99,17.08,16.98,17.07,1154050.0,14.3844,14.4606,14.376,14.4522,1154050.0
2022-09-07 11:15:00,17.07,17.14,17.04,17.05,2424137.0,14.4522,14.5114,14.4268,14.4352,2424137.0
2022-09-07 11:20:00,17.05,17.06,16.97,17.0,1050211.0,14.4352,14.4437,14.3675,14.3929,1050211.0
2022-09-07 11:25:00,16.99,17.03,16.99,17.02,454013.0,14.3844,14.4183,14.3844,14.4098,454013.0
2022-09-07 11:30:00,17.02,17.03,16.99,17.0,276558.0,14.4098,14.4183,14.3844,14.3929,276558.0
2022-09-07 11:35:00,17.0,17.01,16.98,17.0,319064.0,14.3929,14.4014,14.376,14.3929,319064.0
2022-09-07 11:40:00,16.99,17.0,16.95,16.96,595188.0,14.3844,14.3929,14.3506,14.359,595188.0
2022-09-07 11:45:00,16.96,16.97,16.92,16.92,412105.0,14.359,14.3675,14.3252,14.3252,412105.0
2022-09-07 11:50:00,16.92,16.94,16.9,16.9,460931.0,14.3252,14.3421,14.3082,14.3082,460931.0
2022-09-07 11:55:00,16.91,16.92,16.88,16.9,440957.0,14.3167,14.3252,14.2913,14.3082,440957.0
2022-09-07 12:00:00,16.91,16.94,16.9,16.93,501412.0,14.3167,14.3421,14.3082,14.3336,501412.0
2022-09-07 12:05:00,16.93,16.93,16.9,16.92,376075.0,14.3336,14.3336,14.3082,14.3252,376075.0
2022-09-07 12:10:00,16.91,16.93,16.89,16.9,389742.0,14.3167,14.3336,14.2998,14.3082,389742.0
2022-09-07 12:15:00,16.91,16.94,16.89,16.92,329813.0,14.3167,14.3421,14.2998,14.3252,329813.0
2022-09-07 12:20:00,16.93,16.93,16.9,16.91,216843.0,14.3336,14.3336,14.3082,14.3167,216843.0
2022-09-07 12:25:00,16.91,16.91,16.89,16.9,519135.0,14.3167,14.3167,14.2998,14.3082,519135.0
2022-09-07 12:30:00,16.9,16.92,16.89,16.91,260295.0,14.3082,14.3252,14.2998,14.3167,260295.0
2022-09-07 12:35:00,16.91,16.92,16.9,16.91,378372.0,14.3167,14.3252,14.3082,14.3167,378372.0
2022-09-07 12:40:00,16.91,16.94,16.91,16.91,814264.0,14.3167,14.3421,14.3167,14.3167,814264.0
2022-09-07 12:45:00,16.91,16.92,16.91,16.91,157213.0,14.3167,14.3252,14.3167,14.3167,157213.0
2022-09-07 12:50:00,16.91,16.92,16.89,16.89,527085.0,14.3167,14.3252,14.2998,14.2998,527085.0
2022-09-07 12:55:00,16.89,16.95,16.88,16.95,606564.0,14.2998,14.3506,14.2913,14.3506,606564.0
2022-09-07 13:00:00,16.95,16.95,16.92,16.95,385994.0,14.3506,14.3506,14.3252,14.3506,385994.0
2022-09-07 13:05:00,16.95,16.95,16.93,16.95,483452.0,14.3506,14.3506,14.3336,14.3506,483452.0
2022-09-07 13:10:00,16.95,16.96,16.94,16.96,280316.0,14.3506,14.359,14.3421,14.359,280316.0
2022-09-07 13:15:00,16.96,16.97,16.95,16.96,306023.0,14.359,14.3675,14.3506,14.359,306023.0
2022-09-07 13:20:00,16.96,16.99,16.95,16.97,271690.0,14.359,14.3844,14.3506,14.3675,271690.0
2022-09-07 13:25:00,16.98,17.0,16.97,17.0,168471.0,14.376,14.3929,14.3675,14.3929,168471.0
2022-09-07 13:30:00,17.0,17.0,16.98,17.0,374227.0,14.3929,14.3929,14.376,14.3929,374227.0
2022-09-07 13:35:00,17.0,17.0,16.96,16.96,1374800.0,14.3929,14.3929,14.359,14.359,1374800.0
2022-09-07 13:40:00,16.96,16.99,16.95,16.98,562545.0,14.359,14.3844,14.3506,14.376,562545.0
2022-09-07 13:45:00,16.98,16.99,16.95,16.98,532228.0,14.376,14.3844,14.3506,14.376,532228.0
2022-09-07 13:50:00,16.98,17.0,16.97,17.0,301958.0,14.376,14.3929,14.3675,14.3929,301958.0
2022-09-07 13:55:00,17.0,17.0,16.95,16.96,490029.0,14.3929,14.3929,14.3506,14.359,490029.0
2022-09-07 14:00:00,16.96,16.97,16.92,16.96,880440.0,14.359,14.3675,14.3252,14.359,880440.0
2022-09-07 14:05:00,16.96,16.97,16.9,16.9,609796.0,14.359,14.3675,14.3082,14.3082,609796.0
2022-09-07 14:10:00,16.9,16.91,16.89,16.9,500940.0,14.3082,14.3167,14.2998,14.3082,500940.0
2022-09-07 14:15:00,16.9,16.93,16.89,16.92,388748.0,14.3082,14.3336,14.2998,14.3252,388748.0
2022-09-07 14:20:00,16.91,16.94,16.91,16.93,259527.0,14.3167,14.3421,14.3167,14.3336,259527.0
2022-09-07 14:25:00,16.93,16.94,16.92,16.94,197911.0,14.3336,14.3421,14.3252,14.3421,197911.0
2022-09-07 14:30:00,16.94,16.95,16.93,16.94,419986.0,14.3421,14.3506,14.3336,14.3421,419986.0
2022-09-07 14:35:00,16.94,16.94,16.9,16.91,472068.0,14.3421,14.3421,14.3082,14.3167,472068.0
2022-09-07 14:40:00,16.9,16.92,16.9,16.9,388958.0,14.3082,14.3252,14.3082,14.3082,388958.0
2022-09-07 14:45:00,16.91,16.91,16.88,16.91,423812.0,14.3167,14.3167,14.2913,14.3167,423812.0
2022-09-07 14:50:00,16.91,16.91,16.87,16.89,450546.0,14.3167,14.3167,14.2828,14.2998,450546.0
2022-09-07 14:55:00,16.89,16.9,16.87,16.9,1461513.0,14.2998,14.3082,14.2828,14.3082,1461513.0
2022-09-07 15:00:00,16.89,16.9,16.89,16.9,174169.0,14.2998,14.3082,14.2998,14.3082,174169.0
2022-09-07 15:05:00,16.89,16.9,16.87,16.89,637358.0,14.2998,14.3082,14.2828,14.2998,637358.0
2022-09-07 15:10:00,16.89,16.89,16.87,16.89,354706.0,14.2998,14.2998,14.2828,14.2998,354706.0
2022-09-07 15:15:00,16.89,16.89,16.85,16.86,621109.0,14.2998,14.2998,14.2659,14.2744,621109.0
2022-09-07 15:20:00,16.86,16.88,16.86,16.87,584328.0,14.2744,14.2913,14.2744,14.2828,584328.0
2022-09-07 15:25:00,16.88,16.88,16.86,16.87,301306.0,14.2913,14.2913,14.2744,14.2828,301306.0
2022-09-07 15:30:00,16.86,16.87,16.84,16.86,801726.0,14.2744,14.2828,14.2574,14.2744,801726.0
2022-09-07 15:35:00,16.86,16.86,16.84,16.86,698419.0,14.2744,14.2744,14.2574,14.2744,698419.0
2022-09-07 15:40:00,16.86,16.86,16.82,16.86,1057207.0,14.2744,14.2744,14.2405,14.2744,1057207.0
2022-09-07 15:45:00,16.86,16.88,16.84,16.87,1287341.0,14.2744,14.2913,14.2574,14.2828,1287341.0
2022-09-07 15:50:00,16.88,16.9,16.86,16.89,2282319.0,14.2913,14.3082,14.2744,14.2998,2282319.0
2022-09-07 15:55:00,16.89,16.89,16.85,16.88,2289245.0,14.2998,14.2998,14.2659,14.2913,2289245.0
2022-09-08 09:30:00,16.86,16.87,16.72,16.74,1197025.0,14.2744,14.2828,14.1558,14.1728,1197025.0
2022-09-08 09:35:00,16.75,16.75,16.69,16.73,728050.0,14.1812,14.1812,14.1304,14.1643,728050.0
2022-09-08 09:40:00,16.72,16.77,16.7,16.76,1520296.0,14.1558,14.1982,14.1389,14.1897,1520296.0
2022-09-08 09:45:00,16.76,16.78,16.73,16.78,1372114.0,14.1897,14.2066,14.1643,14.2066,1372114.0
2022-09-08 09:50:00,16.77,16.78,16.7,16.71,1596533.0,14.1982,14.2066,14.1389,14.1474,1596533.0
2022-09-08 09:55:00,16.71,16.73,16.7,16.73,1088845.0,14.1474,14.1643,14.1389,14.1643,1088845.0
2022-09-08 10:00:00,16.73,16.8,16.71,16.8,1295687.0,14.1643,14.2236,14.1474,14.2236,1295687.0
2022-09-08 10:05:00,16.8,16.89,16.79,16.87,653224.0,14.2236,14.2998,14.2151,14.2828,653224.0
2022-09-08 10:10:00,16.87,16.87,16.8,16.84,679821.0,14.2828,14.2828,14.2236,14.2574,679821.0
2022-09-08 10:15:00,16.84,16.87,16.81,16.86,721582.0,14.2574,14.2828,14.232,14.2744,721582.0
2022-09-08 10:20:00,16.85,16.86,16.8,16.82,537266.0,14.2659,14.2744,14.2236,14.2405,537266.0
2022-09-08 10:25:00,16.81,16.85,16.81,16.84,274794.0,14.232,14.2659,14.232,14.2574,274794.0
2022-09-08 10:30:00,16.83,16.86,16.82,16.85,521492.0,14.249,14.2744,14.2405,14.2659,521492.0
2022-09-08 10:35:00,16.84,16.84,16.81,16.82,271930.0,14.2574,14.2574,14.232,14.2405,271930.0
2022-09-08 10:40:00,16.81,16.88,16.8,16.88,744084.0,14.232,14.2913,14.2236,14.2913,744084.0
2022-09-08 10:45:00,16.88,16.91,16.85,16.86,432416.0,14.2913,14.3167,14.2659,14.2744,432416.0
2022-09-08 10:50:00,16.86,16.86,16.83,16.85,371807.0,14.2744,14.2744,14.249,14.2659,371807.0
2022-09-08 10:55:00,16.85,16.87,16.83,16.87,780232.0,14.2659,14.2828,14.249,14.2828,780232.0
2022-09-08 11:00:00,16.87,16.89,16.86,16.88,416865.0,14.2828,14.2998,14.2744,14.2913,416865.0
2022-09-08 11:05:00,16.88,16.89,16.86,16.88,237357.0,14.2913,14.2998,14.2744,14.2913,237357.0
2022-09-08 11:10:00,16.88,16.88,16.85,16.87,366248.0,14.2913,14.2913,14.2659,14.2828,366248.0
2022-09-08 11:15:00,16.87,16.91,16.86,16.9,981458.0,14.2828,14.3167,14.2744,14.3082,981458.0
2022-09-08 11:20:00,16.9,16.93,16.89,16.91,518636.0,14.3082,14.3336,14.2998,14.3167,518636.0
2022-09-08 11:25:00,16.91,16.91,16.88,16.89,621935.0,14.3167,14.3167,14.2913,14.2998,621935.0
2022-09-08 11:30:00,16.89,16.9,16.88,16.89,447212.0,14.2998,14.3082,14.2913,14.2998,447212.0
2022-09-08 11:35:00,16.89,16.9,16.87,16.89,777224.0,14.2998,14.3082,14.2828,14.2998,777224.0
2022-09-08 11:40:00,16.89,16.92,16.88,16.89,561465.0,14.2998,14.3252,14.2913,14.2998,561465.0
2022-09-08 11:45:00,16.89,16.91,16.89,16.91,307956.0,14.2998,14.3167,14.2998,14.3167,307956.0
2022-09-08 11:50:00,16.91,16.93,16.89,16.91,545209.0,14.3167,14.3336,14.2998,14.3167,545209.0
2022-09-08 11:55:00,16.91,16.93,16.9,16.9,427366.0,14.3167,14.3336,14.3082,14.3082,427366.0
2022-09-08 12:00:00,16.9,16.91,16.81,16.83,558452.0,14.3082,14.3167,14.232,14.249,558452.0
2022-09-08 12:05:00,16.82,16.83,16.77,16.8,591687.0,14.2405,14.249,14.1982,14.2236,591687.0
2022-09-08 12:10:00,16.8,16.81,16.76,16.79,550934.0,14.2236,14.232,14.1897,14.2151,550934.0
2022-09-08 12:15:00,16.78,16.81,16.76,16.8,451377.0,14.2066,14.232,14.1897,14.2236,451377.0
2022-09-08 12:20:00,16.8,16.81,16.76,16.8,431217.0,14.2236,14.232,14.1897,14.2236,431217.0
2022-09-08 12:25:00,16.8,16.82,16.78,16.82,317923.0,14.2236,14.2405,14.2066,14.2405,317923.0
2022-09-08 12:30:00,16.81,16.84,16.8,16.82,365005.0,14.232,14.2574,14.2236,14.2405,365005.0
2022-09-08 12:35:00,16.82,16.83,16.81,16.83,206994.0,14.2405,14.249,14.232,14.249,206994.0
2022-09-08 12:40:00,16.83,16.86,16.81,16.86,433169.0,14.249,14.2744,14.232,14.2744,433169.0
2022-09-08 12:45:00,16.86,16.86,16.83,16.83,399439.0,14.2744,14.2744,14.249,14.249,399439.0
2022-09-08 12:50:00,16.83,16.85,16.82,16.82,301106.0,14.249,14.2659,14.2405,14.2405,301106.0
2022-09-08 12:55:00,16.82,16.84,16.81,16.81,382038.0,14.2405,14.2574,14.232,14.232,382038.0
2022-09-08 13:00:00,16.82,16.83,16.8,16.8,407256.0,14.2405,14.249,14.2236,14.2236,407256.0
2022-09-08 13:05:00,16.81,16.83,16.8,16.83,308952.0,14.232,14.249,14.2236,14.249,308952.0
2022-09-08 13:10:00,16.83,16.87,16.82,16.87,532938.0,14.249,14.2828,14.2405,14.2828,532938.0
2022-09-08 13:15:00,16.86,16.87,16.84,16.85,500178.0,14.2744,14.2828,14.2574,14.2659,500178.0
2022-09-08 13:20:00,16.84,16.87,16.84,16.87,188021.0,14.2574,14.2828,14.2574,14.2828,188021.0
2022-09-08 13:25:00,16.87,16.89,16.86,16.87,346957.0,14.2828,14.2998,14.2744,14.2828,346957.0
2022-09-08 13:30:00,16.87,16.88,16.84,16.84,405090.0,14.2828,14.2913,14.2574,14.2574,405090.0
2022-09-08 13:35:00,16.85,16.86,16.84,16.85,278033.0,14.2659,14.2744,14.2574,14.2659,278033.0
2022-09-08 13:40:00,16.86,16.87,16.85,16.87,153480.0,14.2744,14.2828,14.2659,14.2828,153480.0
2022-09-08 13:45:00,16.87,16.88,16.85,16.88,278078.0,14.2828,14.2913,14.2659,14.2913,278078.0
2022-09-08 13:50:00,16.88,16.89,16.85,16.85,237150.0,14.2913,14.2998,14.2659,14.2659,237150.0
2022-09-08 13:55:00,16.86,16.86,16.81,16.82,687444.0,14.2744,14.2744,14.232,14.2405,687444.0
2022-09-08 14:00:00,16.82,16.85,16.82,16.85,255769.0,14.2405,14.2659,14.2405,14.2659,255769.0
2022-09-08 14:05:00,16.84,16.85,16.82,16.82,270310.0,14.2574,14.2659,14.2405,14.2405,270310.0
2022-09-08 14:10:00,16.83,16.86,16.82,16.86,397390.0,14.249,14.2744,14.2405,14.2744,397390.0
2022-09-08 14:15:00,16.85,16.88,16.84,16.86,386898.0,14.2659,14.2913,14.2574,14.2744,386898.0
2022-09-08 14:20:00,16.87,16.87,16.84,16.87,240896.0,14.2828,14.2828,14.2574,14.2828,240896.0
2022-09-08 14:25:00,16.87,16.88,16.86,16.87,258258.0,14.2828,14.2913,14.2744,14.2828,258258.0
2022-09-08 14:30:00,16.86,16.89,16.85,16.88,181033.0,14.2744,14.2998,14.2659,14.2913,181033.0
2022-09-08 14:35:00,16.88,16.89,16.86,16.88,223476.0,14.2913,14.2998,14.2744,14.2913,223476.0
2022-09-08 14:40:00,16.89,16.89,16.83,16.86,450422.0,14.2998,14.2998,14.249,14.2744,450422.0
2022-09-08 14:45:00,16.86,16.86,16.8,16.82,434106.0,14.2744,14.2744,14.2236,14.2405,434106.0
2022-09-08 14:50:00,16.81,16.83,16.8,16.82,250235.0,14.232,14.249,14.2236,14.2405,250235.0
2022-09-08 14:55:00,16.82,16.83,16.8,16.81,306109.0,14.2405,14.249,14.2236,14.232,306109.0
2022-09-08 15:00:00,16.8,16.82,16.76,16.77,493541.0,14.2236,14.2405,14.1897,14.1982,493541.0
2022-09-08 15:05:00,16.77,16.78,16.76,16.77,432056.0,14.1982,14.2066,14.1897,14.1982,432056.0
2022-09-08 15:10:00,16.77,16.77,16.75,16.77,508526.0,14.1982,14.1982,14.1812,14.1982,508526.0
2022-09-08 15:15:00,16.77,16.78,16.75,16.78,270371.0,14.1982,14.2066,14.1812,14.2066,270371.0
2022-09-08 15:20:00,16.78,16.79,16.77,16.77,365731.0,14.2066,14.2151,14.1982,14.1982,365731.0
2022-09-08 15:25:00,16.78,16.78,16.76,16.77,396245.0,14.2066,14.2066,14.1897,14.1982,396245.0
2022-09-08 15:30:00,16.77,16.79,16.76,16.78,541122.0,14.1982,14.2151,14.1897,14.2066,541122.0
2022-09-08 15:35:00,16.77,16.8,16.77,16.8,550269.0,14.1982,14.2236,14.1982,14.2236,550269.0
2022-09-08 15:40:00,16.8,16.8,16.74,16.75,1043227.0,14.2236,14.2236,14.1728,14.1812,1043227.0
2022-09-08 15:45:00,16.75,16.77,16.74,16.75,922994.0,14.1812,14.1982,14.1728,14.1812,922994.0
2022-09-08 15:50:00,16.75,16.79,16.74,16.79,966936.0,14.1812,14.2151,14.1728,14.2151,966936.0
2022-09-08 15:55:00,16.79,16.8,16.76,16.78,1842559.0,14.2151,14.2236,14.1897,14.2066,1842559.0
2022-09-09 09:30:00,16.92,16.93,16.86,16.93,934578.0,14.3252,14.3336,14.2744,14.3336,934578.0
2022-09-09 09:35:00,16.93,16.94,16.88,16.91,385339.0,14.3336,14.3421,14.2913,14.3167,385339.0
2022-09-09 09:40:00,16.91,16.92,16.86,16.9,355206.0,14.3167,14.3252,14.2744,14.3082,355206.0
2022-09-09 09:45:00,16.9,16.94,16.87,16.91,610997.0,14.3082,14.3421,14.2828,14.3167,610997.0
2022-09-09 09:50:00,16.9,16.96,16.88,16.95,653984.0,14.3082,14.359,14.2913,14.3506,653984.0
2022-09-09 09:55:00,16.94,16.96,16.92,16.96,575256.0,14.3421,14.359,14.3252,14.359,575256.0
2022-09-09 10:00:00,16.96,16.97,16.94,16.96,741717.0,14.359,14.3675,14.3421,14.359,741717.0
2022-09-09 10:05:00,16.96,16.98,16.95,16.96,835277.0,14.359,14.376,14.3506,14.359,835277.0
2022-09-09 10:10:00,16.96,17.0,16.95,16.99,832589.0,14.359,14.3929,14.3506,14.3844,832589.0
2022-09-09 10:15:00,16.99,17.0,16.98,16.98,1138222.0,14.3844,14.3929,14.376,14.376,1138222.0
2022-09-09 10:20:00,16.99,17.01,16.97,17.01,727335.0,14.3844,14.4014,14.3675,14.4014,727335.0
2022-09-09 10:25:00,17.01,17.01,16.99,17.0,303468.0,14.4014,14.4014,14.3844,14.3929,303468.0
2022-09-09 10:30:00,17.0,17.0,16.96,16.97,470173.0,14.3929,14.3929,14.359,14.3675,470173.0
2022-09-09 10:35:00,16.97,16.98,16.96,16.98,508152.0,14.3675,14.376,14.359,14.376,508152.0
2022-09-09 10:40:00,16.97,16.99,16.97,16.98,440948.0,14.3675,14.3844,14.3675,14.376,440948.0
2022-09-09 10:45:00,16.98,16.98,16.95,16.98,523374.0,14.376,14.376,14.3506,14.376,523374.0
2022-09-09 10:50:00,16.98,16.98,16.97,16.98,438082.0,14.376,14.376,14.3675,14.376,438082.0
2022-09-09 10:55:00,16.98,16.98,16.97,16.98,252341.0,14.376,14.376,14.3675,14.376,252341.0
2022-09-09 11:00:00,16.98,16.98,16.96,16.98,1707524.0,14.376,14.376,14.359,14.376,1707524.0
2022-09-09 11:05:00,16.98,17.0,16.97,17.0,602033.0,14.376,14.3929,14.3675,14.3929,602033.0
2022-09-09 11:10:00,17.0,17.0,16.96,16.96,582351.0,14.3929,14.3929,14.359,14.359,582351.0
2022-09-09 11:15:00,16.96,16.98,16.94,16.96,389100.0,14.359,14.376,14.3421,14.359,389100.0
2022-09-09 11:20:00,16.96,16.97,16.95,16.97,361781.0,14.359,14.3675,14.3506,14.3675,361781.0
2022-09-09 11:25:00,16.97,16.98,16.96,16.98,473726.0,14.3675,14.376,14.359,14.376,473726.0
2022-09-09 11:30:00,16.97,16.98,16.95,16.97,396361.0,14.3675,14.376,14.3506,14.3675,396361.0
2022-09-09 11:35:00,16.97,16.98,16.96,16.97,365738.0,14.3675,14.376,14.359,14.3675,365738.0
2022-09-09 11:40:00,16.98,16.98,16.95,16.98,5739545.0,14.376,14.376,14.3506,14.376,5739545.0
2022-09-09 11:45:00,16.98,16.99,16.91,16.93,890914.0,14.376,14.3844,14.3167,14.3336,890914.0
2022-09-09 11:50:00,16.93,16.95,16.91,16.95,440471.0,14.3336,14.3506,14.3167,14.3506,440471.0
2022-09-09 11:55:00,16.95,16.98,16.94,16.98,292365.0,14.3506,14.376,14.3421,14.376,292365.0
2022-09-09 12:00:00,16.98,16.98,16.93,16.94,474030.0,14.376,14.376,14.3336,14.3421,474030.0
2022-09-09 12:05:00,16.94,16.96,16.93,16.96,272465.0,14.3421,14.359,14.3336,14.359,272465.0
2022-09-09 12:10:00,16.96,16.98,16.95,16.97,230842.0,14.359,14.376,14.3506,14.3675,230842.0
2022-09-09 12:15:00,16.98,16.98,16.95,16.96,419981.0,14.376,14.376,14.3506,14.359,419981.0
2022-09-09 12:20:00,16.96,16.98,16.95,16.96,450393.0,14.359,14.376,14.3506,14.359,450393.0
2022-09-09 12:25:00,16.96,16.99,16.95,16.98,328691.0,14.359,14.3844,14.3506,14.376,328691.0
2022-09-09 12:30:00,16.98,17.0,16.97,17.0,361105.0,14.376,14.3929,14.3675,14.3929,361105.0
2022-09-09 12:35:00,17.0,17.02,16.99,17.01,603809.0,14.3929,14.4098,14.3844,14.4014,603809.0
2022-09-09 12:40:00,17.01,17.01,16.99,17.0,356625.0,14.4014,14.4014,14.3844,14.3929,356625.0
2022-09-09 12:45:00,17.0,17.0,16.99,17.0,251849.0,14.3929,14.3929,14.3844,14.3929,251849.0
2022-09-09 12:50:00,17.0,17.0,16.99,17.0,182907.0,14.3929,14.3929,14.3844,14.3929,182907.0
2022-09-09 12:55:00,17.0,17.0,16.99,17.0,201448.0,14.3929,14.3929,14.3844,14.3929,201448.0
2022-09-09 13:00:00,17.0,17.01,16.97,17.01,431183.0,14.3929,14.4014,14.3675,14.4014,431183.0
2022-09-09 13:05:00,17.01,17.01,17.0,17.01,257730.0,14.4014,14.4014,14.3929,14.4014,257730.0
2022-09-09 13:10:00,17.01,17.02,17.0,17.02,450481.0,14.4014,14.4098,14.3929,14.4098,450481.0
2022-09-09 13:15:00,17.02,17.02,17.0,17.01,229773.0,14.4098,14.4098,14.3929,14.4014,229773.0
2022-09-09 13:20:00,17.01,17.01,17.0,17.0,181677.0,14.4014,14.4014,14.3929,14.3929,181677.0
2022-09-09 13:25:00,17.01,17.01,16.99,17.0,240578.0,14.4014,14.4014,14.3844,14.3929,240578.0
2022-09-09 13:30:00,17.0,17.03,16.99,17.03,359659.0,14.3929,14.4183,14.3844,14.4183,359659.0
2022-09-09 13:35:00,17.03,17.04,17.02,17.04,225785.0,14.4183,14.4268,14.4098,14.4268,225785.0
2022-09-09 13:40:00,17.04,17.04,17.03,17.04,152568.0,14.4268,14.4268,14.4183,14.4268,152568.0
2022-09-09 13:45:00,17.04,17.04,17.01,17.02,700861.0,14.4268,14.4268,14.4014,14.4098,700861.0
2022-09-09 13:50:00,17.02,17.02,17.01,17.02,164579.0,14.4098,14.4098,14.4014,14.4098,164579.0
2022-09-09 13:55:00,17.02,17.02,17.01,17.02,165347.0,14.4098,14.4098,14.4014,14.4098,165347.0
2022-09-09 14:00:00,17.02,17.02,17.01,17.02,296544.0,14.4098,14.4098,14.4014,14.4098,296544.0
2022-09-09 14:05:00,17.02,17.02,17.01,17.02,227889.0,14.4098,14.4098,14.4014,14.4098,227889.0
2022-09-09 14:10:00,17.02,17.05,17.01,17.05,605298.0,14.4098,14.4352,14.4014,14.4352,605298.0
2022-09-09 14:15:00,17.05,17.05,17.04,17.05,219316.0,14.4352,14.4352,14.4268,14.4352,219316.0
2022-09-09 14:20:00,17.05,17.06,17.04,17.05,470635.0,14.4352,14.4437,14.4268,14.4352,470635.0
2022-09-09 14:25:00,17.06,17.06,17.03,17.04,472688.0,14.4437,14.4437,14.4183,14.4268,472688.0
2022-09-09 14:30:00,17.04,17.04,17.02,17.03,616329.0,14.4268,14.4268,14.4098,14.4183,616329.0
2022-09-09 14:35:00,17.03,17.04,17.0,17.04,651996.0,14.4183,14.4268,14.3929,14.4268,651996.0
2022-09-09 14:40:00,17.04,17.04,17.03,17.04,332023.0,14.4268,14.4268,14.4183,14.4268,332023.0
2022-09-09 14:45:00,17.03,17.04,17.01,17.03,627123.0,14.4183,14.4268,14.4014,14.4183,627123.0
2022-09-09 14:50:00,17.03,17.03,17.01,17.02,607352.0,14.4183,14.4183,14.4014,14.4098,607352.0
2022-09-09 14:55:00,17.02,17.02,17.01,17.02,441078.0,14.4098,14.4098,14.4014,14.4098,441078.0
2022-09-09 15:00:00,17.02,17.02,17.01,17.02,353701.0,14.4098,14.4098,14.4014,14.4098,353701.0
2022-09-09 15:05:00,17.01,17.02,16.99,17.0,566490.0,14.4014,14.4098,14.3844,14.3929,566490.0
2022-09-09 15:10:00,17.0,17.01,16.99,17.0,915073.0,14.3929,14.4014,14.3844,14.3929,915073.0
2022-09-09 15:15:00,17.0,17.03,17.0,17.03,375586.0,14.3929,14.4183,14.3929,14.4183,375586.0
2022-09-09 15:20:00,17.03,17.04,17.02,17.04,408314.0,14.4183,14.4268,14.4098,14.4268,408314.0
2022-09-09 15:25:00,17.04,17.05,17.03,17.05,376592.0,14.4268,14.4352,14.4183,14.4352,376592.0
2022-09-09 15:30:00,17.05,17.05,17.03,17.05,501564.0,14.4352,14.4352,14.4183,14.4352,501564.0
2022-09-09 15:35:00,17.05,17.06,17.04,17.05,674447.0,14.4352,14.4437,14.4268,14.4352,674447.0
2022-09-09 15:40:00,17.05,17.07,17.04,17.05,1447404.0,14.4352,14.4522,14.4268,14.4352,1447404.0
2022-09-09 15:45:00,17.04,17.06,17.03,17.05,957363.0,14.4268,14.4437,14.4183,14.4352,957363.0
2022-09-09 15:50:00,17.05,17.05,16.99,17.03,1862010.0,14.4352,14.4352,14.3844,14.4183,1862010.0
2022-09-09 15:55:00,17.03,17.05,17.01,17.03,2303096.0,14.4183,14.4352,14.4014,14.4183,2303096.0
2022-09-12 09:30:00,17.03,17.12,17.03,17.1,2095699.0,14.4183,14.4945,14.4183,14.4776,2095699.0
2022-09-12 09:35:00,17.11,17.19,17.1,17.14,1240738.0,14.486,14.5538,14.4776,14.5114,1240738.0
2022-09-12 09:40:00,17.14,17.2,17.12,17.18,1606173.0,14.5114,14.5622,14.4945,14.5453,1606173.0
2022-09-12 09:45:00,17.17,17.27,17.16,17.25,1370827.0,14.5368,14.6215,14.5284,14.6046,1370827.0
2022-09-12 09:50:00,17.25,17.32,17.24,17.31,598617.0,14.6046,14.6638,14.5961,14.6554,598617.0
2022-09-12 09:55:00,17.31,17.35,17.3,17.34,657534.0,14.6554,14.6892,14.6469,14.6808,657534.0
2022-09-12 10:00:00,17.34,17.35,17.27,17.28,984782.0,14.6808,14.6892,14.6215,14.63,984782.0
2022-09-12 10:05:00,17.28,17.33,17.27,17.3,599027.0,14.63,14.6723,14.6215,14.6469,599027.0
2022-09-12 10:10:00,17.3,17.34,17.29,17.3,957431.0,14.6469,14.6808,14.6384,14.6469,957431.0
2022-09-12 10:15:00,17.3,17.31,17.28,17.3,587932.0,14.6469,14.6554,14.63,14.6469,587932.0
2022-09-12 10:20:00,17.3,17.34,17.27,17.29,453885.0,14.6469,14.6808,14.6215,14.6384,453885.0
2022-09-12 10:25:00,17.29,17.3,17.26,17.29,241421.0,14.6384,14.6469,14.613,14.6384,241421.0
2022-09-12 10:30:00,17.28,17.3,17.25,17.27,583519.0,14.63,14.6469,14.6046,14.6215,583519.0
2022-09-12 10:35:00,17.27,17.27,17.23,17.25,388465.0,14.6215,14.6215,14.5876,14.6046,388465.0
2022-09-12 10:40:00,17.25,17.29,17.24,17.27,473967.0,14.6046,14.6384,14.5961,14.6215,473967.0
2022-09-12 10:45:00,17.27,17.27,17.24,17.25,343627.0,14.6215,14.6215,14.5961,14.6046,343627.0
2022-09-12 10:50:00,17.25,17.26,17.24,17.25,155748.0,14.6046,14.613,14.5961,14.6046,155748.0
2022-09-12 10:55:00,17.25,17.26,17.22,17.26,348866.0,14.6046,14.613,14.5792,14.613,348866.0
2022-09-12 11:00:00,17.26,17.26,17.24,17.26,462302.0,14.613,14.613,14.5961,14.613,462302.0
2022-09-12 11:05:00,17.25,17.26,17.24,17.26,469730.0,14.6046,14.613,14.5961,14.613,469730.0
2022-09-12 11:10:00,17.26,17.26,17.24,17.26,353729.0,14.613,14.613,14.5961,14.613,353729.0
2022-09-12 11:15:00,17.26,17.27,17.25,17.27,392463.0,14.613,14.6215,14.6046,14.6215,392463.0
2022-09-12 11:20:00,17.27,17.27,17.25,17.26,297168.0,14.6215,14.6215,14.6046,14.613,297168.0
2022-09-12 11:25:00,17.26,17.26,17.24,17.26,252790.0,14.613,14.613,14.5961,14.613,252790.0
2022-09-12 11:30:00,17.26,17.28,17.25,17.26,373188.0,14.613,14.63,14.6046,14.613,373188.0
2022-09-12 11:35:00,17.26,17.26,17.23,17.23,352521.0,14.613,14.613,14.5876,14.5876,352521.0
2022-09-12 11:40:00,17.24,17.26,17.23,17.26,391294.0,14.5961,14.613,14.5876,14.613,391294.0
2022-09-12 11:45:00,17.26,17.27,17.23,17.25,409300.0,14.613,14.6215,14.5876,14.6046,409300.0
2022-09-12 11:50:00,17.25,17.26,17.22,17.23,369943.0,14.6046,14.613,14.5792,14.5876,369943.0
2022-09-12 11:55:00,17.22,17.23,17.19,17.21,592257.0,14.5792,14.5876,14.5538,14.5707,592257.0
2022-09-12 12:00:00,17.21,17.22,17.19,17.2,259564.0,14.5707,14.5792,14.5538,14.5622,259564.0
2022-09-12 12:05:00,17.21,17.22,17.17,17.18,280179.0,14.5707,14.5792,14.5368,14.5453,280179.0
2022-09-12 12:10:00,17.18,17.22,17.16,17.22,250786.0,14.5453,14.5792,14.5284,14.5792,250786.0
2022-09-12 12:15:00,17.21,17.23,17.19,17.22,266729.0,14.5707,14.5876,14.5538,14.5792,266729.0
2022-09-12 12:20:00,17.21,17.23,17.2,17.23,97806.0,14.5707,14.5876,14.5622,14.5876,97806.0
2022-09-12 12:25:00,17.22,17.24,17.2,17.24,238707.0,14.5792,14.5961,14.5622,14.5961,238707.0
2022-09-12 12:30:00,17.24,17.24,17.22,17.23,233172.0,14.5961,14.5961,14.5792,14.5876,233172.0
2022-09-12 12:35:00,17.24,17.25,17.22,17.25,256390.0,14.5961,14.6046,14.5792,14.6046,256390.0
2022-09-12 12:40:00,17.25,17.27,17.24,17.27,196532.0,14.6046,14.6215,14.5961,14.6215,196532.0
2022-09-12 12:45:00,17.27,17.27,17.23,17.25,359535.0,14.6215,14.6215,14.5876,14.6046,359535.0
2022-09-12 12:50:00,17.25,17.26,17.23,17.26,170788.0,14.6046,14.613,14.5876,14.613,170788.0
2022-09-12 12:55:00,17.26,17.26,17.24,17.25,255312.0,14.613,14.613,14.5961,14.6046,255312.0
2022-09-12 13:00:00,17.25,17.25,17.22,17.23,248356.0,14.6046,14.6046,14.5792,14.5876,248356.0
2022-09-12 13:05:00,17.23,17.29,17.23,17.29,690601.0,14.5876,14.6384,14.5876,14.6384,690601.0
2022-09-12 13:10:00,17.29,17.29,17.27,17.29,376444.0,14.6384,14.6384,14.6215,14.6384,376444.0
2022-09-12 13:15:00,17.29,17.31,17.28,17.3,553677.0,14.6384,14.6554,14.63,14.6469,553677.0
2022-09-12 13:20:00,17.3,17.3,17.26,17.26,620674.0,14.6469,14.6469,14.613,14.613,620674.0
2022-09-12 13:25:00,17.27,17.28,17.25,17.28,281223.0,14.6215,14.63,14.6046,14.63,281223.0
2022-09-12 13:30:00,17.27,17.29,17.25,17.27,372053.0,14.6215,14.6384,14.6046,14.6215,372053.0
2022-09-12 13:35:00,17.27,17.28,17.26,17.28,203176.0,14.6215,14.63,14.613,14.63,203176.0
2022-09-12 13:40:00,17.28,17.29,17.26,17.27,317107.0,14.63,14.6384,14.613,14.6215,317107.0
2022-09-12 13:45:00,17.27,17.28,17.26,17.28,197350.0,14.6215,14.63,14.613,14.63,197350.0
2022-09-12 13:50:00,17.28,17.3,17.27,17.3,322610.0,14.63,14.6469,14.6215,14.6469,322610.0
2022-09-12 13:55:00,17.3,17.31,17.29,17.31,208967.0,14.6469,14.6554,14.6384,14.6554,208967.0
2022-09-12 14:00:00,17.31,17.31,17.28,17.3,363312.0,14.6554,14.6554,14.63,14.6469,363312.0
2022-09-12 14:05:00,17.3,17.33,17.29,17.33,193022.0,14.6469,14.6723,14.6384,14.6723,193022.0
2022-09-12 14:10:00,17.33,17.34,17.32,17.34,378046.0,14.6723,14.6808,14.6638,14.6808,378046.0
2022-09-12 14:15:00,17.34,17.34,17.31,17.32,393996.0,14.6808,14.6808,14.6554,14.6638,393996.0
2022-09-12 14:20:00,17.32,17.33,17.31,17.32,290541.0,14.6638,14.6723,14.6554,14.6638,290541.0
2022-09-12 14:25:00,17.32,17.33,17.31,17.32,240142.0,14.6638,14.6723,14.6554,14.6638,240142.0
2022-09-12 14:30:00,17.32,17.33,17.3,17.31,335465.0,14.6638,14.6723,14.6469,14.6554,335465.0
2022-09-12 14:35:00,17.32,17.34,17.3,17.34,328510.0,14.6638,14.6808,14.6469,14.6808,328510.0
2022-09-12 14:40:00,17.34,17.35,17.33,17.35,126608.0,14.6808,14.6892,14.6723,14.6892,126608.0
2022-09-12 14:45:00,17.35,17.35,17.33,17.35,173894.0,14.6892,14.6892,14.6723,14.6892,173894.0
2022-09-12 14:50:00,17.34,17.35,17.33,17.34,376490.0,14.6808,14.6892,14.6723,14.6808,376490.0
2022-09-12 14:55:00,17.34,17.35,17.33,17.35,152087.0,14.6808,14.6892,14.6723,14.6892,152087.0
2022-09-12 15:00:00,17.35,17.35,17.34,17.35,126523.0,14.6892,14.6892,14.6808,14.6892,126523.0
2022-09-12 15:05:00,17.34,17.35,17.33,17.35,273133.0,14.6808,14.6892,14.6723,14.6892,273133.0
2022-09-12 15:10:00,17.35,17.35,17.33,17.34,278758.0,14.6892,14.6892,14.6723,14.6808,278758.0
2022-09-12 15:15:00,17.34,17.35,17.33,17.35,190277.0,14.6808,14.6892,14.6723,14.6892,190277.0
2022-09-12 15:20:00,17.35,17.35,17.34,17.35,99893.0,14.6892,14.6892,14.6808,14.6892,99893.0
2022-09-12 15:25:00,17.35,17.35,17.33,17.35,438530.0,14.6892,14.6892,14.6723,14.6892,438530.0
2022-09-12 15:30:00,17.35,17.37,17.34,17.36,508044.0,14.6892,14.7062,14.6808,14.6977,508044.0
2022-09-12 15:35:00,17.35,17.36,17.33,17.36,519362.0,14.6892,14.6977,14.6723,14.6977,519362.0
2022-09-12 15:40:00,17.36,17.38,17.35,17.38,555361.0,14.6977,14.7146,14.6892,14.7146,555361.0
2022-09-12 15:45:00,17.38,17.39,17.37,17.38,873968.0,14.7146,14.7231,14.7062,14.7146,873968.0
2022-09-12 15:50:00,17.39,17.39,17.37,17.39,1089686.0,14.7231,14.7231,14.7062,14.7231,1089686.0
2022-09-12 15:55:00,17.39,17.4,17.37,17.38,2044157.0,14.7231,14.7316,14.7062,14.7146,2044157.0
2022-09-13 09:30:00,17.18,17.26,17.17,17.25,1081155.0,14.5453,14.613,14.5368,14.6046,1081155.0
2022-09-13 09:35:00,17.24,17.3,17.18,17.29,745850.0,14.5961,14.6469,14.5453,14.6384,745850.0
2022-09-13 09:40:00,17.3,17.32,17.27,17.29,754650.0,14.6469,14.6638,14.6215,14.6384,754650.0
2022-09-13 09:45:00,17.29,17.29,17.21,17.21,710630.0,14.6384,14.6384,14.5707,14.5707,710630.0
2022-09-13 09:50:00,17.21,17.26,17.2,17.25,472015.0,14.5707,14.613,14.5622,14.6046,472015.0
2022-09-13 09:55:00,17.25,17.25,17.19,17.2,539375.0,14.6046,14.6046,14.5538,14.5622,539375.0
2022-09-13 10:00:00,17.2,17.2,17.15,17.15,506743.0,14.5622,14.5622,14.5199,14.5199,506743.0
2022-09-13 10:05:00,17.16,17.19,17.1,17.14,1348971.0,14.5284,14.5538,14.4776,14.5114,1348971.0
2022-09-13 10:10:00,17.15,17.17,17.13,17.16,276967.0,14.5199,14.5368,14.503,14.5284,276967.0
2022-09-13 10:15:00,17.16,17.17,17.1,17.14,1085994.0,14.5284,14.5368,14.4776,14.5114,1085994.0
2022-09-13 10:20:00,17.14,17.14,17.05,17.09,557459.0,14.5114,14.5114,14.4352,14.4691,557459.0
2022-09-13 10:25:00,17.09,17.1,17.07,17.09,309418.0,14.4691,14.4776,14.4522,14.4691,309418.0
2022-09-13 10:30:00,17.08,17.1,17.06,17.07,331514.0,14.4606,14.4776,14.4437,14.4522,331514.0
2022-09-13 10:35:00,17.07,17.08,17.04,17.06,883594.0,14.4522,14.4606,14.4268,14.4437,883594.0
2022-09-13 10:40:00,17.07,17.08,17.05,17.05,270985.0,14.4522,14.4606,14.4352,14.4352,270985.0
2022-09-13 10:45:00,17.05,17.06,17.04,17.04,319025.0,14.4352,14.4437,14.4268,14.4268,319025.0
2022-09-13 10:50:00,17.04,17.06,17.03,17.03,215215.0,14.4268,14.4437,14.4183,14.4183,215215.0
2022-09-13 10:55:00,17.04,17.05,17.02,17.04,303084.0,14.4268,14.4352,14.4098,14.4268,303084.0
2022-09-13 11:00:00,17.04,17.08,17.04,17.07,383509.0,14.4268,14.4606,14.4268,14.4522,383509.0
2022-09-13 11:05:00,17.08,17.1,17.07,17.1,219384.0,14.4606,14.4776,14.4522,14.4776,219384.0
2022-09-13 11:10:00,17.1,17.12,17.09,17.12,230877.0,14.4776,14.4945,14.4691,14.4945,230877.0
2022-09-13 11:15:00,17.12,17.12,17.09,17.11,288474.0,14.4945,14.4945,14.4691,14.486,288474.0
2022-09-13 11:20:00,17.1,17.12,17.09,17.09,194299.0,14.4776,14.4945,14.4691,14.4691,194299.0
2022-09-13 11:25:00,17.1,17.1,17.06,17.07,403052.0,14.4776,14.4776,14.4437,14.4522,403052.0
2022-09-13 11:30:00,17.07,17.09,17.05,17.05,230626.0,14.4522,14.4691,14.4352,14.4352,230626.0
2022-09-13 11:35:00,17.05,17.06,17.04,17.05,174882.0,14.4352,14.4437,14.4268,14.4352,174882.0
2022-09-13 11:40:00,17.06,17.06,17.05,17.05,166567.0,14.4437,14.4437,14.4352,14.4352,166567.0
2022-09-13 11:45:00,17.06,17.07,17.03,17.05,465103.0,14.4437,14.4522,14.4183,14.4352,465103.0
2022-09-13 11:50:00,17.05,17.07,17.04,17.06,110702.0,14.4352,14.4522,14.4268,14.4437,110702.0
2022-09-13 11:55:00,17.06,17.07,17.05,17.07,156186.0,14.4437,14.4522,14.4352,14.4522,156186.0
2022-09-13 12:00:00,17.06,17.09,17.06,17.08,214054.0,14.4437,14.4691,14.4437,14.4606,214054.0
2022-09-13 12:05:00,17.07,17.11,17.07,17.1,224959.0,14.4522,14.486,14.4522,14.4776,224959.0
2022-09-13 12:10:00,17.09,17.12,17.08,17.11,230944.0,14.4691,14.4945,14.4606,14.486,230944.0
2022-09-13 12:15:00,17.11,17.11,17.09,17.1,134550.0,14.486,14.486,14.4691,14.4776,134550.0
2022-09-13 12:20:00,17.1,17.1,17.09,17.09,72942.0,14.4776,14.4776,14.4691,14.4691,72942.0
2022-09-13 12:25:00,17.1,17.1,17.06,17.07,214579.0,14.4776,14.4776,14.4437,14.4522,214579.0
2022-09-13 12:30:00,17.07,17.08,17.05,17.08,325848.0,14.4522,14.4606,14.4352,14.4606,325848.0
2022-09-13 12:35:00,17.07,17.09,17.07,17.08,79422.0,14.4522,14.4691,14.4522,14.4606,79422.0
2022-09-13 12:40:00,17.08,17.09,17.06,17.08,232130.0,14.4606,14.4691,14.4437,14.4606,232130.0
2022-09-13 12:45:00,17.08,17.08,17.06,17.08,157270.0,14.4606,14.4606,14.4437,14.4606,157270.0
2022-09-13 12:50:00,17.07,17.1,17.07,17.09,148293.0,14.4522,14.4776,14.4522,14.4691,148293.0
2022-09-13 12:55:00,17.09,17.1,17.07,17.07,92668.0,14.4691,14.4776,14.4522,14.4522,92668.0
2022-09-13 13:00:00,17.07,17.08,17.06,17.08,218854.0,14.4522,14.4606,14.4437,14.4606,218854.0
2022-09-13 13:05:00,17.07,17.1,17.07,17.08,147814.0,14.4522,14.4776,14.4522,14.4606,147814.0
2022-09-13 13:10:00,17.08,17.1,17.06,17.1,242295.0,14.4606,14.4776,14.4437,14.4776,242295.0
2022-09-13 13:15:00,17.1,17.1,17.07,17.07,197100.0,14.4776,14.4776,14.4522,14.4522,197100.0
2022-09-13 13:20:00,17.08,17.1,17.07,17.09,207511.0,14.4606,14.4776,14.4522,14.4691,207511.0
2022-09-13 13:25:00,17.09,17.1,17.09,17.1,246527.0,14.4691,14.4776,14.4691,14.4776,246527.0
2022-09-13 13:30:00,17.09,17.1,17.07,17.09,259000.0,14.4691,14.4776,14.4522,14.4691,259000.0
2022-09-13 13:35:00,17.09,17.1,17.07,17.09,250191.0,14.4691,14.4776,14.4522,14.4691,250191.0
2022-09-13 13:40:00,17.09,17.09,17.07,17.07,174047.0,14.4691,14.4691,14.4522,14.4522,174047.0
2022-09-13 13:45:00,17.08,17.09,17.07,17.09,295663.0,14.4606,14.4691,14.4522,14.4691,295663.0
2022-09-13 13:50:00,17.09,17.09,17.06,17.06,142310.0,14.4691,14.4691,14.4437,14.4437,142310.0
2022-09-13 13:55:00,17.07,17.07,17.05,17.05,148787.0,14.4522,14.4522,14.4352,14.4352,148787.0
2022-09-13 14:00:00,17.05,17.06,17.03,17.04,240994.0,14.4352,14.4437,14.4183,14.4268,240994.0
2022-09-13 14:05:00,17.04,17.05,17.02,17.03,280966.0,14.4268,14.4352,14.4098,14.4183,280966.0
2022-09-13 14:10:00,17.03,17.04,17.01,17.04,474669.0,14.4183,14.4268,14.4014,14.4268,474669.0
2022-09-13 14:15:00,17.04,17.05,17.03,17.05,172329.0,14.4268,14.4352,14.4183,14.4352,172329.0
2022-09-13 14:20:00,17.05,17.07,17.04,17.04,248608.0,14.4352,14.4522,14.4268,14.4268,248608.0
2022-09-13 14:25:00,17.04,17.05,17.03,17.05,347702.0,14.4268,14.4352,14.4183,14.4352,347702.0
2022-09-13 14:30:00,17.05,17.05,17.04,17.04,139433.0,14.4352,14.4352,14.4268,14.4268,139433.0
2022-09-13 14:35:00,17.04,17.05,17.03,17.04,259476.0,14.4268,14.4352,14.4183,14.4268,259476.0
2022-09-13 14:40:00,17.05,17.05,17.03,17.04,261673.0,14.4352,14.4352,14.4183,14.4268,261673.0
2022-09-13 14:45:00,17.04,17.05,17.02,17.02,366306.0,14.4268,14.4352,14.4098,14.4098,366306.0
2022-09-13 14:50:00,17.02,17.03,16.96,16.97,986621.0,14.4098,14.4183,14.359,14.3675,986621.0
2022-09-13 14:55:00,16.98,17.0,16.97,16.99,382842.0,14.376,14.3929,14.3675,14.3844,382842.0
2022-09-13 15:00:00,16.98,16.99,16.96,16.97,275932.0,14.376,14.3844,14.359,14.3675,275932.0
2022-09-13 15:05:00,16.96,16.97,16.94,16.94,388484.0,14.359,14.3675,14.3421,14.3421,388484.0
2022-09-13 15:10:00,16.95,16.95,16.92,16.92,388762.0,14.3506,14.3506,14.3252,14.3252,388762.0
2022-09-13 15:15:00,16.93,16.93,16.88,16.9,716047.0,14.3336,14.3336,14.2913,14.3082,716047.0
2022-09-13 15:20:00,16.89,16.92,16.89,16.91,443818.0,14.2998,14.3252,14.2998,14.3167,443818.0
2022-09-13 15:25:00,16.9,16.91,16.86,16.87,532462.0,14.3082,14.3167,14.2744,14.2828,532462.0
2022-09-13 15:30:00,16.86,16.87,16.8,16.8,844903.0,14.2744,14.2828,14.2236,14.2236,844903.0
2022-09-13 15:35:00,16.8,16.84,16.79,16.81,823866.0,14.2236,14.2574,14.2151,14.232,823866.0
2022-09-13 15:40:00,16.82,16.82,16.78,16.8,629508.0,14.2405,14.2405,14.2066,14.2236,629508.0
2022-09-13 15:45:00,16.8,16.81,16.78,16.81,1317539.0,14.2236,14.232,14.2066,14.232,1317539.0
2022-09-13 15:50:00,16.81,16.86,16.8,16.85,1695939.0,14.232,14.2744,14.2236,14.2659,1695939.0
2022-09-13 15:55:00,16.84,16.86,16.82,16.82,3024954.0,14.2574,14.2744,14.2405,14.2405,3024954.0
2022-09-14 09:30:00,16.89,16.9,16.84,16.86,704784.0,14.2998,14.3082,14.2574,14.2744,704784.0
2022-09-14 09:35:00,16.87,16.92,16.86,16.91,420491.0,14.2828,14.3252,14.2744,14.3167,420491.0
2022-09-14 09:40:00,16.91,16.92,16.87,16.88,277443.0,14.3167,14.3252,14.2828,14.2913,277443.0
2022-09-14 09:45:00,16.88,16.89,16.86,16.86,309439.0,14.2913,14.2998,14.2744,14.2744,309439.0
2022-09-14 09:50:00,16.87,16.89,16.86,16.88,428373.0,14.2828,14.2998,14.2744,14.2913,428373.0
2022-09-14 09:55:00,16.89,16.91,16.87,16.89,464158.0,14.2998,14.3167,14.2828,14.2998,464158.0
2022-09-14 10:00:00,16.89,16.89,16.82,16.82,637144.0,14.2998,14.2998,14.2405,14.2405,637144.0
2022-09-14 10:05:00,16.82,16.83,16.78,16.8,474699.0,14.2405,14.249,14.2066,14.2236,474699.0
2022-09-14 10:10:00,16.79,16.85,16.78,16.84,470877.0,14.2151,14.2659,14.2066,14.2574,470877.0
2022-09-14 10:15:00,16.85,16.85,16.79,16.79,394045.0,14.2659,14.2659,14.2151,14.2151,394045.0
2022-09-14 10:20:00,16.79,16.8,16.75,16.77,363123.0,14.2151,14.2236,14.1812,14.1982,363123.0
2022-09-14 10:25:00,16.77,16.78,16.76,16.77,380969.0,14.1982,14.2066,14.1897,14.1982,380969.0
2022-09-14 10:30:00,16.76,16.82,16.76,16.81,350120.0,14.1897,14.2405,14.1897,14.232,350120.0
2022-09-14 10:35:00,16.81,16.83,16.8,16.82,264227.0,14.232,14.249,14.2236,14.2405,264227.0
2022-09-14 10:40:00,16.83,16.83,16.8,16.82,324871.0,14.249,14.249,14.2236,14.2405,324871.0
2022-09-14 10:45:00,16.81,16.84,16.81,16.82,258885.0,14.232,14.2574,14.232,14.2405,258885.0
2022-09-14 10:50:00,16.82,16.85,16.8,16.85,236092.0,14.2405,14.2659,14.2236,14.2659,236092.0
2022-09-14 10:55:00,16.85,16.85,16.82,16.83,221280.0,14.2659,14.2659,14.2405,14.249,221280.0
2022-09-14 11:00:00,16.83,16.84,16.8,16.8,240991.0,14.249,14.2574,14.2236,14.2236,240991.0
2022-09-14 11:05:00,16.8,16.83,16.79,16.8,444510.0,14.2236,14.249,14.2151,14.2236,444510.0
2022-09-14 11:10:00,16.8,16.81,16.76,16.77,570087.0,14.2236,14.232,14.1897,14.1982,570087.0
2022-09-14 11:15:00,16.77,16.78,16.75,16.77,468982.0,14.1982,14.2066,14.1812,14.1982,468982.0
2022-09-14 11:20:00,16.77,16.79,16.75,16.77,476703.0,14.1982,14.2151,14.1812,14.1982,476703.0
2022-09-14 11:25:00,16.77,16.77,16.73,16.76,719239.0,14.1982,14.1982,14.1643,14.1897,719239.0
2022-09-14 11:30:00,16.76,16.79,16.75,16.77,469816.0,14.1897,14.2151,14.1812,14.1982,469816.0
2022-09-14 11:35:00,16.76,16.79,16.75,16.79,315279.0,14.1897,14.2151,14.1812,14.2151,315279.0
2022-09-14 11:40:00,16.79,16.81,16.78,16.8,327935.0,14.2151,14.232,14.2066,14.2236,327935.0
2022-09-14 11:45:00,16.8,16.82,16.78,16.78,248378.0,14.2236,14.2405,14.2066,14.2066,248378.0
2022-09-14 11:50:00,16.78,16.8,16.77,16.79,205639.0,14.2066,14.2236,14.1982,14.2151,205639.0
2022-09-14 11:55:00,16.8,16.81,16.79,16.8,427811.0,14.2236,14.232,14.2151,14.2236,427811.0
2022-09-14 12:00:00,16.8,16.81,16.79,16.81,131707.0,14.2236,14.232,14.2151,14.232,131707.0
2022-09-14 12:05:00,16.8,16.81,16.79,16.8,194663.0,14.2236,14.232,14.2151,14.2236,194663.0
2022-09-14 12:10:00,16.8,16.83,16.8,16.82,363072.0,14.2236,14.249,14.2236,14.2405,363072.0
2022-09-14 12:15:00,16.83,16.83,16.79,16.8,244898.0,14.249,14.249,14.2151,14.2236,244898.0
2022-09-14 12:20:00,16.8,16.81,16.7,16.72,1774964.0,14.2236,14.232,14.1389,14.1558,1774964.0
2022-09-14 12:25:00,16.73,16.77,16.7,16.72,1546847.0,14.1643,14.1982,14.1389,14.1558,1546847.0
2022-09-14 12:30:00,16.72,16.73,16.71,16.73,401220.0,14.1558,14.1643,14.1474,14.1643,401220.0
2022-09-14 12:35:00,16.73,16.74,16.72,16.74,267615.0,14.1643,14.1728,14.1558,14.1728,267615.0
2022-09-14 12:40:00,16.73,16.77,16.73,16.75,294760.0,14.1643,14.1982,14.1643,14.1812,294760.0
2022-09-14 12:45:00,16.76,16.77,16.74,16.76,1383960.0,14.1897,14.1982,14.1728,14.1897,1383960.0
2022-09-14 12:50:00,16.76,16.79,16.76,16.79,147452.0,14.1897,14.2151,14.1897,14.2151,147452.0
2022-09-14 12:55:00,16.79,16.79,16.76,16.79,245103.0,14.2151,14.2151,14.1897,14.2151,245103.0
2022-09-14 13:00:00,16.79,16.82,16.78,16.81,321423.0,14.2151,14.2405,14.2066,14.232,321423.0
2022-09-14 13:05:00,16.8,16.83,16.79,16.82,315819.0,14.2236,14.249,14.2151,14.2405,315819.0
2022-09-14 13:10:00,16.82,16.85,16.82,16.84,388649.0,14.2405,14.2659,14.2405,14.2574,388649.0
2022-09-14 13:15:00,16.84,16.85,16.83,16.83,299303.0,14.2574,14.2659,14.249,14.249,299303.0
2022-09-14 13:20:00,16.84,16.84,16.82,16.84,220717.0,14.2574,14.2574,14.2405,14.2574,220717.0
2022-09-14 13:25:00,16.84,16.86,16.83,16.85,213027.0,14.2574,14.2744,14.249,14.2659,213027.0
2022-09-14 13:30:00,16.86,16.87,16.85,16.87,271917.0,14.2744,14.2828,14.2659,14.2828,271917.0
2022-09-14 13:35:00,16.87,16.87,16.84,16.85,254346.0,14.2828,14.2828,14.2574,14.2659,254346.0
2022-09-14 13:40:00,16.85,16.86,16.84,16.85,258283.0,14.2659,14.2744,14.2574,14.2659,258283.0
2022-09-14 13:45:00,16.85,16.86,16.79,16.81,340800.0,14.2659,14.2744,14.2151,14.232,340800.0
2022-09-14 13:50:00,16.81,16.84,16.8,16.83,445945.0,14.232,14.2574,14.2236,14.249,445945.0
2022-09-14 13:55:00,16.82,16.83,16.8,16.82,254825.0,14.2405,14.249,14.2236,14.2405,254825.0
2022-09-14 14:00:00,16.82,16.83,16.79,16.8,231075.0,14.2405,14.249,14.2151,14.2236,231075.0
2022-09-14 14:05:00,16.8,16.82,16.79,16.8,234106.0,14.2236,14.2405,14.2151,14.2236,234106.0
2022-09-14 14:10:00,16.81,16.82,16.79,16.82,259935.0,14.232,14.2405,14.2151,14.2405,259935.0
2022-09-14 14:15:00,16.82,16.83,16.79,16.8,1026507.0,14.2405,14.249,14.2151,14.2236,1026507.0
2022-09-14 14:20:00,16.8,16.82,16.8,16.82,236548.0,14.2236,14.2405,14.2236,14.2405,236548.0
2022-09-14 14:25:00,16.82,16.83,16.81,16.82,175658.0,14.2405,14.249,14.232,14.2405,175658.0
2022-09-14 14:30:00,16.83,16.86,16.82,16.86,329487.0,14.249,14.2744,14.2405,14.2744,329487.0
2022-09-14 14:35:00,16.86,16.86,16.84,16.85,126670.0,14.2744,14.2744,14.2574,14.2659,126670.0
2022-09-14 14:40:00,16.85,16.85,16.81,16.82,282358.0,14.2659,14.2659,14.232,14.2405,282358.0
2022-09-14 14:45:00,16.82,16.83,16.81,16.82,222541.0,14.2405,14.249,14.232,14.2405,222541.0
2022-09-14 14:50:00,16.82,16.83,16.79,16.8,341268.0,14.2405,14.249,14.2151,14.2236,341268.0
2022-09-14 14:55:00,16.8,16.81,16.78,16.78,730387.0,14.2236,14.232,14.2066,14.2066,730387.0
2022-09-14 15:00:00,16.78,16.79,16.76,16.76,993475.0,14.2066,14.2151,14.1897,14.1897,993475.0
2022-09-14 15:05:00,16.77,16.79,16.76,16.79,298669.0,14.1982,14.2151,14.1897,14.2151,298669.0
2022-09-14 15:10:00,16.79,16.79,16.75,16.75,390176.0,14.2151,14.2151,14.1812,14.1812,390176.0
2022-09-14 15:15:00,16.75,16.76,16.73,16.75,474214.0,14.1812,14.1897,14.1643,14.1812,474214.0
2022-09-14 15:20:00,16.75,16.77,16.73,16.76,441085.0,14.1812,14.1982,14.1643,14.1897,441085.0
2022-09-14 15:25:00,16.76,16.77,16.74,16.76,400578.0,14.1897,14.1982,14.1728,14.1897,400578.0
2022-09-14 15:30:00,16.76,16.77,16.73,16.76,615406.0,14.1897,14.1982,14.1643,14.1897,615406.0
2022-09-14 15:35:00,16.76,16.76,16.74,16.75,362157.0,14.1897,14.1897,14.1728,14.1812,362157.0
2022-09-14 15:40:00,16.75,16.77,16.74,16.76,480377.0,14.1812,14.1982,14.1728,14.1897,480377.0
2022-09-14 15:45:00,16.76,16.77,16.74,16.74,733488.0,14.1897,14.1982,14.1728,14.1728,733488.0
2022-09-14 15:50:00,16.75,16.77,16.74,16.76,938822.0,14.1812,14.1982,14.1728,14.1897,938822.0
2022-09-14 15:55:00,16.75,16.78,16.73,16.77,1599422.0,14.1812,14.2066,14.1643,14.1982,1599422.0
2022-09-15 09:30:00,16.83,16.87,16.79,16.83,814179.0,14.249,14.2828,14.2151,14.249,814179.0
2022-09-15 09:35:00,16.84,16.85,16.81,16.82,305300.0,14.2574,14.2659,14.232,14.2405,305300.0
2022-09-15 09:40:00,16.83,16.83,16.8,16.82,250681.0,14.249,14.249,14.2236,14.2405,250681.0
2022-09-15 09:45:00,16.81,16.85,16.8,16.85,405427.0,14.232,14.2659,14.2236,14.2659,405427.0
2022-09-15 09:50:00,16.85,16.87,16.84,16.86,191276.0,14.2659,14.2828,14.2574,14.2744,191276.0
2022-09-15 09:55:00,16.86,16.9,16.85,16.89,370730.0,14.2744,14.3082,14.2659,14.2998,370730.0
2022-09-15 10:00:00,16.89,16.89,16.87,16.89,258429.0,14.2998,14.2998,14.2828,14.2998,258429.0
2022-09-15 10:05:00,16.89,16.92,16.88,16.89,341175.0,14.2998,14.3252,14.2913,14.2998,341175.0
2022-09-15 10:10:00,16.89,16.9,16.88,16.89,245278.0,14.2998,14.3082,14.2913,14.2998,245278.0
2022-09-15 10:15:00,16.89,16.91,16.83,16.84,328026.0,14.2998,14.3167,14.249,14.2574,328026.0
2022-09-15 10:20:00,16.83,16.84,16.8,16.8,408987.0,14.249,14.2574,14.2236,14.2236,408987.0
2022-09-15 10:25:00,16.8,16.81,16.7,16.71,1298048.0,14.2236,14.232,14.1389,14.1474,1298048.0
2022-09-15 10:30:00,16.71,16.72,16.7,16.71,338651.0,14.1474,14.1558,14.1389,14.1474,338651.0
2022-09-15 10:35:00,16.71,16.75,16.7,16.73,475635.0,14.1474,14.1812,14.1389,14.1643,475635.0
2022-09-15 10:40:00,16.72,16.74,16.71,16.73,407884.0,14.1558,14.1728,14.1474,14.1643,407884.0
2022-09-15 10:45:00,16.73,16.74,16.71,16.73,428543.0,14.1643,14.1728,14.1474,14.1643,428543.0
2022-09-15 10:50:00,16.73,16.73,16.7,16.72,434150.0,14.1643,14.1643,14.1389,14.1558,434150.0
2022-09-15 10:55:00,16.71,16.72,16.7,16.72,391005.0,14.1474,14.1558,14.1389,14.1558,391005.0
2022-09-15 11:00:00,16.71,16.72,16.7,16.71,427868.0,14.1474,14.1558,14.1389,14.1474,427868.0
2022-09-15 11:05:00,16.71,16.72,16.7,16.7,413454.0,14.1474,14.1558,14.1389,14.1389,413454.0
2022-09-15 11:10:00,16.7,16.71,16.67,16.68,772678.0,14.1389,14.1474,14.1135,14.122,772678.0
2022-09-15 11:15:00,16.69,16.7,16.68,16.7,269651.0,14.1304,14.1389,14.122,14.1389,269651.0
2022-09-15 11:20:00,16.7,16.7,16.68,16.69,441550.0,14.1389,14.1389,14.122,14.1304,441550.0
2022-09-15 11:25:00,16.68,16.69,16.66,16.69,407868.0,14.122,14.1304,14.105,14.1304,407868.0
2022-09-15 11:30:00,16.68,16.7,16.67,16.69,427027.0,14.122,14.1389,14.1135,14.1304,427027.0
2022-09-15 11:35:00,16.69,16.71,16.67,16.68,460151.0,14.1304,14.1474,14.1135,14.122,460151.0
2022-09-15 11:40:00,16.68,16.68,16.66,16.66,263453.0,14.122,14.122,14.105,14.105,263453.0
2022-09-15 11:45:00,16.67,16.67,16.63,16.65,900047.0,14.1135,14.1135,14.0796,14.0966,900047.0
2022-09-15 11:50:00,16.64,16.65,16.63,16.64,430644.0,14.0881,14.0966,14.0796,14.0881,430644.0
2022-09-15 11:55:00,16.64,16.66,16.63,16.66,568626.0,14.0881,14.105,14.0796,14.105,568626.0
2022-09-15 12:00:00,16.66,16.68,16.65,16.67,698956.0,14.105,14.122,14.0966,14.1135,698956.0
2022-09-15 12:05:00,16.67,16.67,16.64,16.65,252302.0,14.1135,14.1135,14.0881,14.0966,252302.0
2022-09-15 12:10:00,16.64,16.67,16.64,16.66,221611.0,14.0881,14.1135,14.0881,14.105,221611.0
2022-09-15 12:15:00,16.67,16.69,16.66,16.69,521953.0,14.1135,14.1304,14.105,14.1304,521953.0
2022-09-15 12:20:00,16.69,16.73,16.67,16.72,793800.0,14.1304,14.1643,14.1135,14.1558,793800.0
2022-09-15 12:25:00,16.71,16.74,16.69,16.71,504779.0,14.1474,14.1728,14.1304,14.1474,504779.0
2022-09-15 12:30:00,16.71,16.74,16.69,16.73,350096.0,14.1474,14.1728,14.1304,14.1643,350096.0
2022-09-15 12:35:00,16.74,16.75,16.72,16.72,363573.0,14.1728,14.1812,14.1558,14.1558,363573.0
2022-09-15 12:40:00,16.73,16.74,16.72,16.72,278738.0,14.1643,14.1728,14.1558,14.1558,278738.0
2022-09-15 12:45:00,16.73,16.74,16.72,16.73,358244.0,14.1643,14.1728,14.1558,14.1643,358244.0
2022-09-15 12:50:00,16.73,16.74,16.73,16.73,248752.0,14.1643,14.1728,14.1643,14.1643,248752.0
2022-09-15 12:55:00,16.74,16.8,16.72,16.8,418207.0,14.1728,14.2236,14.1558,14.2236,418207.0
2022-09-15 13:00:00,16.8,16.84,16.79,16.82,765014.0,14.2236,14.2574,14.2151,14.2405,765014.0
2022-09-15 13:05:00,16.82,16.82,16.78,16.8,578144.0,14.2405,14.2405,14.2066,14.2236,578144.0
2022-09-15 13:10:00,16.8,16.82,16.79,16.82,516315.0,14.2236,14.2405,14.2151,14.2405,516315.0
2022-09-15 13:15:00,16.82,16.84,16.8,16.82,453336.0,14.2405,14.2574,14.2236,14.2405,453336.0
2022-09-15 13:20:00,16.82,16.83,16.81,16.82,336319.0,14.2405,14.249,14.232,14.2405,336319.0
2022-09-15 13:25:00,16.82,16.83,16.81,16.82,281893.0,14.2405,14.249,14.232,14.2405,281893.0
2022-09-15 13:30:00,16.82,16.84,16.81,16.84,323746.0,14.2405,14.2574,14.232,14.2574,323746.0
2022-09-15 13:35:00,16.84,16.84,16.81,16.83,388648.0,14.2574,14.2574,14.232,14.249,388648.0
2022-09-15 13:40:00,16.82,16.83,16.8,16.8,459620.0,14.2405,14.249,14.2236,14.2236,459620.0
2022-09-15 13:45:00,16.8,16.84,16.79,16.84,514804.0,14.2236,14.2574,14.2151,14.2574,514804.0
2022-09-15 13:50:00,16.83,16.84,16.81,16.82,419630.0,14.249,14.2574,14.232,14.2405,419630.0
2022-09-15 13:55:00,16.83,16.84,16.82,16.82,411145.0,14.249,14.2574,14.2405,14.2405,411145.0
2022-09-15 14:00:00,16.82,16.83,16.75,16.77,527960.0,14.2405,14.249,14.1812,14.1982,527960.0
2022-09-15 14:05:00,16.77,16.77,16.74,16.76,332742.0,14.1982,14.1982,14.1728,14.1897,332742.0
2022-09-15 14:10:00,16.76,16.78,16.74,16.77,304476.0,14.1897,14.2066,14.1728,14.1982,304476.0
2022-09-15 14:15:00,16.76,16.8,16.75,16.79,425389.0,14.1897,14.2236,14.1812,14.2151,425389.0
2022-09-15 14:20:00,16.79,16.79,16.77,16.79,163844.0,14.2151,14.2151,14.1982,14.2151,163844.0
2022-09-15 14:25:00,16.79,16.8,16.78,16.8,203425.0,14.2151,14.2236,14.2066,14.2236,203425.0
2022-09-15 14:30:00,16.8,16.81,16.78,16.8,280486.0,14.2236,14.232,14.2066,14.2236,280486.0
2022-09-15 14:35:00,16.8,16.82,16.79,16.82,200928.0,14.2236,14.2405,14.2151,14.2405,200928.0
2022-09-15 14:40:00,16.82,16.82,16.79,16.82,273618.0,14.2405,14.2405,14.2151,14.2405,273618.0
2022-09-15 14:45:00,16.82,16.82,16.78,16.78,269016.0,14.2405,14.2405,14.2066,14.2066,269016.0
2022-09-15 14:50:00,16.79,16.8,16.77,16.8,239318.0,14.2151,14.2236,14.1982,14.2236,239318.0
2022-09-15 14:55:00,16.79,16.8,16.76,16.78,248515.0,14.2151,14.2236,14.1897,14.2066,248515.0
2022-09-15 15:00:00,16.78,16.79,16.76,16.78,180225.0,14.2066,14.2151,14.1897,14.2066,180225.0
2022-09-15 15:05:00,16.78,16.78,16.76,16.76,322762.0,14.2066,14.2066,14.1897,14.1897,322762.0
2022-09-15 15:10:00,16.76,16.77,16.74,16.75,182541.0,14.1897,14.1982,14.1728,14.1812,182541.0
2022-09-15 15:15:00,16.75,16.76,16.72,16.74,279964.0,14.1812,14.1897,14.1558,14.1728,279964.0
2022-09-15 15:20:00,16.73,16.76,16.72,16.76,340466.0,14.1643,14.1897,14.1558,14.1897,340466.0
2022-09-15 15:25:00,16.76,16.76,16.72,16.73,214854.0,14.1897,14.1897,14.1558,14.1643,214854.0
2022-09-15 15:30:00,16.73,16.75,16.72,16.73,251794.0,14.1643,14.1812,14.1558,14.1643,251794.0
2022-09-15 15:35:00,16.73,16.74,16.71,16.73,342309.0,14.1643,14.1728,14.1474,14.1643,342309.0
2022-09-15 15:40:00,16.73,16.74,16.71,16.73,350124.0,14.1643,14.1728,14.1474,14.1643,350124.0
2022-09-15 15:45:00,16.73,16.76,16.72,16.76,564283.0,14.1643,14.1897,14.1558,14.1897,564283.0
2022-09-15 15:50:00,16.76,16.78,16.73,16.76,763072.0,14.1897,14.2066,14.1643,14.1897,763072.0
2022-09-15 15:55:00,16.76,16.78,16.74,16.75,1510923.0,14.1897,14.2066,14.1728,14.1812,1510923.0
2022-09-16 09:30:00,16.67,16.71,16.63,16.66,5307864.0,14.1135,14.1474,14.0796,14.105,5307864.0
2022-09-16 09:35:00,16.66,16.71,16.64,16.66,498648.0,14.105,14.1474,14.0881,14.105,498648.0
2022-09-16 09:40:00,16.67,16.7,16.63,16.68,445297.0,14.1135,14.1389,14.0796,14.122,445297.0
2022-09-16 09:45:00,16.69,16.72,16.67,16.68,461557.0,14.1304,14.1558,14.1135,14.122,461557.0
2022-09-16 09:50:00,16.68,16.71,16.65,16.67,370728.0,14.122,14.1474,14.0966,14.1135,370728.0
2022-09-16 09:55:00,16.67,16.71,16.66,16.71,374080.0,14.1135,14.1474,14.105,14.1474,374080.0
2022-09-16 10:00:00,16.71,16.76,16.68,16.69,721369.0,14.1474,14.1897,14.122,14.1304,721369.0
2022-09-16 10:05:00,16.69,16.75,16.68,16.71,398945.0,14.1304,14.1812,14.122,14.1474,398945.0
2022-09-16 10:10:00,16.7,16.77,16.7,16.73,579762.0,14.1389,14.1982,14.1389,14.1643,579762.0
2022-09-16 10:15:00,16.74,16.75,16.7,16.71,379761.0,14.1728,14.1812,14.1389,14.1474,379761.0
2022-09-16 10:20:00,16.71,16.74,16.7,16.73,336607.0,14.1474,14.1728,14.1389,14.1643,336607.0
2022-09-16 10:25:00,16.73,16.74,16.68,16.68,773870.0,14.1643,14.1728,14.122,14.122,773870.0
2022-09-16 10:30:00,16.68,16.71,16.65,16.67,507449.0,14.122,14.1474,14.0966,14.1135,507449.0
2022-09-16 10:35:00,16.66,16.7,16.6,16.62,853788.0,14.105,14.1389,14.0542,14.0712,853788.0
2022-09-16 10:40:00,16.61,16.63,16.61,16.61,509054.0,14.0627,14.0796,14.0627,14.0627,509054.0
2022-09-16 10:45:00,16.61,16.63,16.58,16.58,622692.0,14.0627,14.0796,14.0373,14.0373,622692.0
2022-09-16 10:50:00,16.59,16.62,16.58,16.6,458736.0,14.0458,14.0712,14.0373,14.0542,458736.0
2022-09-16 10:55:00,16.6,16.6,16.56,16.58,463749.0,14.0542,14.0542,14.0204,14.0373,463749.0
2022-09-16 11:00:00,16.58,16.6,16.57,16.6,413811.0,14.0373,14.0542,14.0288,14.0542,413811.0
2022-09-16 11:05:00,16.6,16.61,16.58,16.59,432130.0,14.0542,14.0627,14.0373,14.0458,432130.0
2022-09-16 11:10:00,16.59,16.6,16.58,16.6,217599.0,14.0458,14.0542,14.0373,14.0542,217599.0
2022-09-16 11:15:00,16.6,16.61,16.57,16.58,312298.0,14.0542,14.0627,14.0288,14.0373,312298.0
2022-09-16 11:20:00,16.57,16.6,16.57,16.6,303372.0,14.0288,14.0542,14.0288,14.0542,303372.0
2022-09-16 11:25:00,16.6,16.6,16.57,16.58,372297.0,14.0542,14.0542,14.0288,14.0373,372297.0
2022-09-16 11:30:00,16.58,16.59,16.57,16.58,386900.0,14.0373,14.0458,14.0288,14.0373,386900.0
2022-09-16 11:35:00,16.57,16.59,16.55,16.57,477435.0,14.0288,14.0458,14.0119,14.0288,477435.0
2022-09-16 11:40:00,16.57,16.59,16.56,16.58,255270.0,14.0288,14.0458,14.0204,14.0373,255270.0
2022-09-16 11:45:00,16.59,16.6,16.58,16.58,399649.0,14.0458,14.0542,14.0373,14.0373,399649.0
2022-09-16 11:50:00,16.59,16.6,16.57,16.6,322083.0,14.0458,14.0542,14.0288,14.0542,322083.0
2022-09-16 11:55:00,16.6,16.62,16.59,16.59,666287.0,14.0542,14.0712,14.0458,14.0458,666287.0
2022-09-16 12:00:00,16.59,16.6,16.58,16.59,200926.0,14.0458,14.0542,14.0373,14.0458,200926.0
2022-09-16 12:05:00,16.59,16.61,16.58,16.6,512809.0,14.0458,14.0627,14.0373,14.0542,512809.0
2022-09-16 12:10:00,16.6,16.61,16.59,16.6,230657.0,14.0542,14.0627,14.0458,14.0542,230657.0
2022-09-16 12:15:00,16.6,16.61,16.59,16.61,294269.0,14.0542,14.0627,14.0458,14.0627,294269.0
2022-09-16 12:20:00,16.6,16.61,16.59,16.61,276624.0,14.0542,14.0627,14.0458,14.0627,276624.0
2022-09-16 12:25:00,16.61,16.61,16.59,16.6,212547.0,14.0627,14.0627,14.0458,14.0542,212547.0
2022-09-16 12:30:00,16.6,16.61,16.59,16.6,338009.0,14.0542,14.0627,14.0458,14.0542,338009.0
2022-09-16 12:35:00,16.6,16.6,16.57,16.58,311399.0,14.0542,14.0542,14.0288,14.0373,311399.0
2022-09-16 12:40:00,16.58,16.6,16.57,16.6,170467.0,14.0373,14.0542,14.0288,14.0542,170467.0
2022-09-16 12:45:00,16.6,16.61,16.59,16.61,322127.0,14.0542,14.0627,14.0458,14.0627,322127.0
2022-09-16 12:50:00,16.61,16.61,16.6,16.61,214378.0,14.0627,14.0627,14.0542,14.0627,214378.0
2022-09-16 12:55:00,16.61,16.61,16.59,16.61,229779.0,14.0627,14.0627,14.0458,14.0627,229779.0
2022-09-16 13:00:00,16.61,16.61,16.59,16.61,172751.0,14.0627,14.0627,14.0458,14.0627,172751.0
2022-09-16 13:05:00,16.6,16.61,16.59,16.61,200203.0,14.0542,14.0627,14.0458,14.0627,200203.0
2022-09-16 13:10:00,16.61,16.61,16.59,16.6,116644.0,14.0627,14.0627,14.0458,14.0542,116644.0
2022-09-16 13:15:00,16.6,16.6,16.58,16.59,245924.0,14.0542,14.0542,14.0373,14.0458,245924.0
2022-09-16 13:20:00,16.59,16.6,16.58,16.59,181744.0,14.0458,14.0542,14.0373,14.0458,181744.0
2022-09-16 13:25:00,16.59,16.6,16.58,16.6,132744.0,14.0458,14.0542,14.0373,14.0542,132744.0
2022-09-16 13:30:00,16.6,16.61,16.57,16.57,426274.0,14.0542,14.0627,14.0288,14.0288,426274.0
2022-09-16 13:35:00,16.57,16.6,16.57,16.58,278090.0,14.0288,14.0542,14.0288,14.0373,278090.0
2022-09-16 13:40:00,16.58,16.59,16.56,16.58,196633.0,14.0373,14.0458,14.0204,14.0373,196633.0
2022-09-16 13:45:00,16.57,16.58,16.56,16.56,145746.0,14.0288,14.0373,14.0204,14.0204,145746.0
2022-09-16 13:50:00,16.57,16.58,16.56,16.57,231844.0,14.0288,14.0373,14.0204,14.0288,231844.0
2022-09-16 13:55:00,16.56,16.58,16.55,16.55,405324.0,14.0204,14.0373,14.0119,14.0119,405324.0
2022-09-16 14:00:00,16.55,16.58,16.55,16.56,311412.0,14.0119,14.0373,14.0119,14.0204,311412.0
2022-09-16 14:05:00,16.57,16.57,16.55,16.57,175580.0,14.0288,14.0288,14.0119,14.0288,175580.0
2022-09-16 14:10:00,16.57,16.57,16.56,16.56,306897.0,14.0288,14.0288,14.0204,14.0204,306897.0
2022-09-16 14:15:00,16.56,16.6,16.56,16.6,245693.0,14.0204,14.0542,14.0204,14.0542,245693.0
2022-09-16 14:20:00,16.59,16.6,16.58,16.6,253377.0,14.0458,14.0542,14.0373,14.0542,253377.0
2022-09-16 14:25:00,16.59,16.64,16.59,16.64,1429591.0,14.0458,14.0881,14.0458,14.0881,1429591.0
2022-09-16 14:30:00,16.64,16.66,16.62,16.66,266868.0,14.0881,14.105,14.0712,14.105,266868.0
2022-09-16 14:35:00,16.66,16.66,16.64,16.64,155605.0,14.105,14.105,14.0881,14.0881,155605.0
2022-09-16 14:40:00,16.65,16.66,16.64,16.66,160846.0,14.0966,14.105,14.0881,14.105,160846.0
2022-09-16 14:45:00,16.66,16.69,16.65,16.69,325906.0,14.105,14.1304,14.0966,14.1304,325906.0
2022-09-16 14:50:00,16.69,16.69,16.67,16.68,168052.0,14.1304,14.1304,14.1135,14.122,168052.0
2022-09-16 14:55:00,16.67,16.68,16.66,16.66,236632.0,14.1135,14.122,14.105,14.105,236632.0
2022-09-16 15:00:00,16.67,16.68,16.66,16.68,195017.0,14.1135,14.122,14.105,14.122,195017.0
2022-09-16 15:05:00,16.67,16.7,16.67,16.69,432772.0,14.1135,14.1389,14.1135,14.1304,432772.0
2022-09-16 15:10:00,16.69,16.69,16.67,16.68,208042.0,14.1304,14.1304,14.1135,14.122,208042.0
2022-09-16 15:15:00,16.68,16.69,16.67,16.69,325023.0,14.122,14.1304,14.1135,14.1304,325023.0
2022-09-16 15:20:00,16.69,16.72,16.68,16.7,306666.0,14.1304,14.1558,14.122,14.1389,306666.0
2022-09-16 15:25:00,16.7,16.7,16.67,16.68,332481.0,14.1389,14.1389,14.1135,14.122,332481.0
2022-09-16 15:30:00,16.68,16.69,16.65,16.67,349139.0,14.122,14.1304,14.0966,14.1135,349139.0
2022-09-16 15:35:00,16.66,16.7,16.66,16.7,346379.0,14.105,14.1389,14.105,14.1389,346379.0
2022-09-16 15:40:00,16.7,16.72,16.7,16.71,537057.0,14.1389,14.1558,14.1389,14.1474,537057.0
2022-09-16 15:45:00,16.71,16.73,16.69,16.71,887619.0,14.1474,14.1643,14.1304,14.1474,887619.0
2022-09-16 15:50:00,16.72,16.75,16.7,16.72,2714372.0,14.1558,14.1812,14.1389,14.1558,2714372.0
2022-09-16 15:55:00,16.71,16.81,16.61,16.72,8704817.0,14.1474,14.232,14.0627,14.1558,8704817.0
2022-09-19 09:30:00,16.63,16.65,16.58,16.6,1176400.0,14.0796,14.0966,14.0373,14.0542,1176400.0
2022-09-19 09:35:00,16.61,16.64,16.58,16.61,383326.0,14.0627,14.0881,14.0373,14.0627,383326.0
2022-09-19 09:40:00,16.62,16.68,16.61,16.66,351669.0,14.0712,14.122,14.0627,14.105,351669.0
2022-09-19 09:45:00,16.66,16.73,16.65,16.7,545191.0,14.105,14.1643,14.0966,14.1389,545191.0
2022-09-19 09:50:00,16.7,16.71,16.65,16.66,233431.0,14.1389,14.1474,14.0966,14.105,233431.0
2022-09-19 09:55:00,16.65,16.69,16.65,16.67,238376.0,14.0966,14.1304,14.0966,14.1135,238376.0
2022-09-19 10:00:00,16.67,16.7,16.66,16.67,292689.0,14.1135,14.1389,14.105,14.1135,292689.0
2022-09-19 10:05:00,16.67,16.74,16.66,16.73,457727.0,14.1135,14.1728,14.105,14.1643,457727.0
2022-09-19 10:10:00,16.73,16.79,16.72,16.76,677340.0,14.1643,14.2151,14.1558,14.1897,677340.0
2022-09-19 10:15:00,16.75,16.78,16.73,16.75,642265.0,14.1812,14.2066,14.1643,14.1812,642265.0
2022-09-19 10:20:00,16.76,16.8,16.75,16.79,324907.0,14.1897,14.2236,14.1812,14.2151,324907.0
2022-09-19 10:25:00,16.79,16.82,16.79,16.81,254579.0,14.2151,14.2405,14.2151,14.232,254579.0
2022-09-19 10:30:00,16.8,16.82,16.8,16.8,417401.0,14.2236,14.2405,14.2236,14.2236,417401.0
2022-09-19 10:35:00,16.8,16.84,16.8,16.8,487048.0,14.2236,14.2574,14.2236,14.2236,487048.0
2022-09-19 10:40:00,16.8,16.82,16.79,16.8,360142.0,14.2236,14.2405,14.2151,14.2236,360142.0
2022-09-19 10:45:00,16.81,16.86,16.8,16.84,589153.0,14.232,14.2744,14.2236,14.2574,589153.0
2022-09-19 10:50:00,16.84,16.84,16.8,16.8,411939.0,14.2574,14.2574,14.2236,14.2236,411939.0
2022-09-19 10:55:00,16.8,16.82,16.8,16.82,274105.0,14.2236,14.2405,14.2236,14.2405,274105.0
2022-09-19 11:00:00,16.82,16.86,16.79,16.8,577802.0,14.2405,14.2744,14.2151,14.2236,577802.0
2022-09-19 11:05:00,16.8,16.82,16.78,16.79,295884.0,14.2236,14.2405,14.2066,14.2151,295884.0
2022-09-19 11:10:00,16.79,16.8,16.74,16.75,251726.0,14.2151,14.2236,14.1728,14.1812,251726.0
2022-09-19 11:15:00,16.74,16.76,16.73,16.74,430909.0,14.1728,14.1897,14.1643,14.1728,430909.0
2022-09-19 11:20:00,16.75,16.75,16.7,16.71,222483.0,14.1812,14.1812,14.1389,14.1474,222483.0
2022-09-19 11:25:00,16.71,16.71,16.67,16.68,265307.0,14.1474,14.1474,14.1135,14.122,265307.0
2022-09-19 11:30:00,16.68,16.68,16.63,16.65,722796.0,14.122,14.122,14.0796,14.0966,722796.0
2022-09-19 11:35:00,16.64,16.65,16.61,16.63,256820.0,14.0881,14.0966,14.0627,14.0796,256820.0
2022-09-19 11:40:00,16.63,16.65,16.61,16.64,257398.0,14.0796,14.0966,14.0627,14.0881,257398.0
2022-09-19 11:45:00,16.64,16.64,16.63,16.64,108357.0,14.0881,14.0881,14.0796,14.0881,108357.0
2022-09-19 11:50:00,16.63,16.66,16.63,16.66,340160.0,14.0796,14.105,14.0796,14.105,340160.0
2022-09-19 11:55:00,16.65,16.66,16.62,16.63,272422.0,14.0966,14.105,14.0712,14.0796,272422.0
2022-09-19 12:00:00,16.63,16.65,16.62,16.63,339771.0,14.0796,14.0966,14.0712,14.0796,339771.0
2022-09-19 12:05:00,16.64,16.65,16.61,16.64,165321.0,14.0881,14.0966,14.0627,14.0881,165321.0
2022-09-19 12:10:00,16.65,16.66,16.63,16.64,204293.0,14.0966,14.105,14.0796,14.0881,204293.0
2022-09-19 12:15:00,16.64,16.65,16.62,16.64,189406.0,14.0881,14.0966,14.0712,14.0881,189406.0
2022-09-19 12:20:00,16.64,16.65,16.61,16.64,316182.0,14.0881,14.0966,14.0627,14.0881,316182.0
2022-09-19 12:25:00,16.63,16.64,16.61,16.62,135435.0,14.0796,14.0881,14.0627,14.0712,135435.0
2022-09-19 12:30:00,16.63,16.64,16.62,16.64,259963.0,14.0796,14.0881,14.0712,14.0881,259963.0
2022-09-19 12:35:00,16.63,16.68,16.63,16.68,222920.0,14.0796,14.122,14.0796,14.122,222920.0
2022-09-19 12:40:00,16.68,16.68,16.65,16.66,163214.0,14.122,14.122,14.0966,14.105,163214.0
2022-09-19 12:45:00,16.65,16.66,16.64,16.64,103880.0,14.0966,14.105,14.0881,14.0881,103880.0
2022-09-19 12:50:00,16.64,16.68,16.64,16.68,126295.0,14.0881,14.122,14.0881,14.122,126295.0
2022-09-19 12:55:00,16.68,16.7,16.66,16.68,405936.0,14.122,14.1389,14.105,14.122,405936.0
2022-09-19 13:00:00,16.68,16.68,16.64,16.66,461298.0,14.122,14.122,14.0881,14.105,461298.0
2022-09-19 13:05:00,16.66,16.67,16.65,16.66,196189.0,14.105,14.1135,14.0966,14.105,196189.0
2022-09-19 13:10:00,16.66,16.67,16.63,16.64,265610.0,14.105,14.1135,14.0796,14.0881,265610.0
2022-09-19 13:15:00,16.64,16.65,16.62,16.64,176558.0,14.0881,14.0966,14.0712,14.0881,176558.0
2022-09-19 13:20:00,16.64,16.67,16.64,16.65,427919.0,14.0881,14.1135,14.0881,14.0966,427919.0
2022-09-19 13:25:00,16.66,16.67,16.64,16.64,260902.0,14.105,14.1135,14.0881,14.0881,260902.0
2022-09-19 13:30:00,16.64,16.65,16.62,16.64,282271.0,14.0881,14.0966,14.0712,14.0881,282271.0
2022-09-19 13:35:00,16.63,16.65,16.63,16.64,197296.0,14.0796,14.0966,14.0796,14.0881,197296.0
2022-09-19 13:40:00,16.64,16.65,16.63,16.63,144866.0,14.0881,14.0966,14.0796,14.0796,144866.0
2022-09-19 13:45:00,16.63,16.66,16.63,16.64,284455.0,14.0796,14.105,14.0796,14.0881,284455.0
2022-09-19 13:50:00,16.64,16.64,16.62,16.64,164188.0,14.0881,14.0881,14.0712,14.0881,164188.0
2022-09-19 13:55:00,16.64,16.65,16.63,16.64,206518.0,14.0881,14.0966,14.0796,14.0881,206518.0
2022-09-19 14:00:00,16.64,16.65,16.63,16.64,348379.0,14.0881,14.0966,14.0796,14.0881,348379.0
2022-09-19 14:05:00,16.64,16.65,16.63,16.64,185054.0,14.0881,14.0966,14.0796,14.0881,185054.0
2022-09-19 14:10:00,16.65,16.65,16.62,16.63,275862.0,14.0966,14.0966,14.0712,14.0796,275862.0
2022-09-19 14:15:00,16.64,16.66,16.63,16.64,314814.0,14.0881,14.105,14.0796,14.0881,314814.0
2022-09-19 14:20:00,16.64,16.65,16.62,16.63,160842.0,14.0881,14.0966,14.0712,14.0796,160842.0
2022-09-19 14:25:00,16.62,16.64,16.62,16.63,163106.0,14.0712,14.0881,14.0712,14.0796,163106.0
2022-09-19 14:30:00,16.64,16.65,16.63,16.64,244740.0,14.0881,14.0966,14.0796,14.0881,244740.0
2022-09-19 14:35:00,16.64,16.67,16.64,16.67,155669.0,14.0881,14.1135,14.0881,14.1135,155669.0
2022-09-19 14:40:00,16.67,16.67,16.65,16.65,138295.0,14.1135,14.1135,14.0966,14.0966,138295.0
2022-09-19 14:45:00,16.65,16.66,16.64,16.65,214517.0,14.0966,14.105,14.0881,14.0966,214517.0
2022-09-19 14:50:00,16.66,16.67,16.65,16.66,172532.0,14.105,14.1135,14.0966,14.105,172532.0
2022-09-19 14:55:00,16.66,16.68,16.66,16.67,132832.0,14.105,14.122,14.105,14.1135,132832.0
2022-09-19 15:00:00,16.68,16.72,16.67,16.71,631659.0,14.122,14.1558,14.1135,14.1474,631659.0
2022-09-19 15:05:00,16.7,16.71,16.69,16.71,227339.0,14.1389,14.1474,14.1304,14.1474,227339.0
2022-09-19 15:10:00,16.71,16.74,16.69,16.72,454238.0,14.1474,14.1728,14.1304,14.1558,454238.0
2022-09-19 15:15:00,16.73,16.73,16.7,16.71,385321.0,14.1643,14.1643,14.1389,14.1474,385321.0
2022-09-19 15:20:00,16.71,16.75,16.7,16.75,377842.0,14.1474,14.1812,14.1389,14.1812,377842.0
2022-09-19 15:25:00,16.75,16.76,16.73,16.75,346791.0,14.1812,14.1897,14.1643,14.1812,346791.0
2022-09-19 15:30:00,16.75,16.76,16.74,16.75,294311.0,14.1812,14.1897,14.1728,14.1812,294311.0
2022-09-19 15:35:00,16.74,16.75,16.73,16.73,347890.0,14.1728,14.1812,14.1643,14.1643,347890.0
2022-09-19 15:40:00,16.73,16.75,16.73,16.75,383533.0,14.1643,14.1812,14.1643,14.1812,383533.0
2022-09-19 15:45:00,16.74,16.75,16.73,16.75,394908.0,14.1728,14.1812,14.1643,14.1812,394908.0
2022-09-19 15:50:00,16.74,16.75,16.73,16.75,448365.0,14.1728,14.1812,14.1643,14.1812,448365.0
2022-09-19 15:55:00,16.75,16.77,16.74,16.77,1594336.0,14.1812,14.1982,14.1728,14.1982,1594336.0
2022-09-20 09:30:00,16.65,16.65,16.54,16.57,1326039.0,14.0966,14.0966,14.0034,14.0288,1326039.0
2022-09-20 09:35:00,16.57,16.59,16.56,16.57,355407.0,14.0288,14.0458,14.0204,14.0288,355407.0
2022-09-20 09:40:00,16.57,16.61,16.57,16.6,326287.0,14.0288,14.0627,14.0288,14.0542,326287.0
2022-09-20 09:45:00,16.6,16.65,16.59,16.62,325440.0,14.0542,14.0966,14.0458,14.0712,325440.0
2022-09-20 09:50:00,16.62,16.63,16.58,16.62,232970.0,14.0712,14.0796,14.0373,14.0712,232970.0
2022-09-20 09:55:00,16.62,16.63,16.59,16.6,292682.0,14.0712,14.0796,14.0458,14.0542,292682.0
2022-09-20 10:00:00,16.6,16.62,16.58,16.59,429339.0,14.0542,14.0712,14.0373,14.0458,429339.0
2022-09-20 10:05:00,16.59,16.64,16.59,16.61,267759.0,14.0458,14.0881,14.0458,14.0627,267759.0
2022-09-20 10:10:00,16.62,16.63,16.59,16.6,446331.0,14.0712,14.0796,14.0458,14.0542,446331.0
2022-09-20 10:15:00,16.6,16.61,16.57,16.6,406562.0,14.0542,14.0627,14.0288,14.0542,406562.0
2022-09-20 10:20:00,16.59,16.61,16.58,16.59,258969.0,14.0458,14.0627,14.0373,14.0458,258969.0
2022-09-20 10:25:00,16.59,16.6,16.58,16.59,281692.0,14.0458,14.0542,14.0373,14.0458,281692.0
2022-09-20 10:30:00,16.59,16.59,16.55,16.55,355179.0,14.0458,14.0458,14.0119,14.0119,355179.0
2022-09-20 10:35:00,16.55,16.57,16.52,16.55,920726.0,14.0119,14.0288,13.9865,14.0119,920726.0
2022-09-20 10:40:00,16.55,16.57,16.53,16.55,284755.0,14.0119,14.0288,13.995,14.0119,284755.0
2022-09-20 10:45:00,16.55,16.55,16.53,16.55,324544.0,14.0119,14.0119,13.995,14.0119,324544.0
2022-09-20 10:50:00,16.55,16.57,16.54,16.56,358420.0,14.0119,14.0288,14.0034,14.0204,358420.0
2022-09-20 10:55:00,16.56,16.57,16.55,16.57,317784.0,14.0204,14.0288,14.0119,14.0288,317784.0
2022-09-20 11:00:00,16.57,16.57,16.53,16.54,418307.0,14.0288,14.0288,13.995,14.0034,418307.0
2022-09-20 11:05:00,16.54,16.57,16.53,16.57,302577.0,14.0034,14.0288,13.995,14.0288,302577.0
2022-09-20 11:10:00,16.56,16.57,16.55,16.56,213303.0,14.0204,14.0288,14.0119,14.0204,213303.0
2022-09-20 11:15:00,16.55,16.56,16.54,16.54,256086.0,14.0119,14.0204,14.0034,14.0034,256086.0
2022-09-20 11:20:00,16.54,16.55,16.54,16.55,217784.0,14.0034,14.0119,14.0034,14.0119,217784.0
2022-09-20 11:25:00,16.55,16.57,16.54,16.55,239015.0,14.0119,14.0288,14.0034,14.0119,239015.0
2022-09-20 11:30:00,16.55,16.57,16.54,16.55,314632.0,14.0119,14.0288,14.0034,14.0119,314632.0
2022-09-20 11:35:00,16.55,16.56,16.54,16.55,215659.0,14.0119,14.0204,14.0034,14.0119,215659.0
2022-09-20 11:40:00,16.55,16.58,16.55,16.57,240497.0,14.0119,14.0373,14.0119,14.0288,240497.0
2022-09-20 11:45:00,16.57,16.6,16.57,16.6,280714.0,14.0288,14.0542,14.0288,14.0542,280714.0
2022-09-20 11:50:00,16.6,16.61,16.59,16.61,168145.0,14.0542,14.0627,14.0458,14.0627,168145.0
2022-09-20 11:55:00,16.61,16.61,16.58,16.59,248582.0,14.0627,14.0627,14.0373,14.0458,248582.0
2022-09-20 12:00:00,16.59,16.6,16.59,16.6,114654.0,14.0458,14.0542,14.0458,14.0542,114654.0
2022-09-20 12:05:00,16.6,16.61,16.59,16.6,195248.0,14.0542,14.0627,14.0458,14.0542,195248.0
2022-09-20 12:10:00,16.59,16.6,16.58,16.6,231630.0,14.0458,14.0542,14.0373,14.0542,231630.0
2022-09-20 12:15:00,16.6,16.6,16.58,16.59,102589.0,14.0542,14.0542,14.0373,14.0458,102589.0
2022-09-20 12:20:00,16.59,16.59,16.57,16.57,171121.0,14.0458,14.0458,14.0288,14.0288,171121.0
2022-09-20 12:25:00,16.57,16.58,16.55,16.55,140994.0,14.0288,14.0373,14.0119,14.0119,140994.0
2022-09-20 12:30:00,16.56,16.56,16.53,16.54,227819.0,14.0204,14.0204,13.995,14.0034,227819.0
2022-09-20 12:35:00,16.54,16.54,16.53,16.54,251579.0,14.0034,14.0034,13.995,14.0034,251579.0
2022-09-20 12:40:00,16.54,16.54,16.52,16.52,421509.0,14.0034,14.0034,13.9865,13.9865,421509.0
2022-09-20 12:45:00,16.52,16.53,16.51,16.52,338046.0,13.9865,13.995,13.978,13.9865,338046.0
2022-09-20 12:50:00,16.53,16.54,16.52,16.54,178134.0,13.995,14.0034,13.9865,14.0034,178134.0
2022-09-20 12:55:00,16.53,16.54,16.52,16.53,164698.0,13.995,14.0034,13.9865,13.995,164698.0
2022-09-20 13:00:00,16.53,16.53,16.52,16.52,72044.0,13.995,13.995,13.9865,13.9865,72044.0
2022-09-20 13:05:00,16.53,16.53,16.51,16.52,213338.0,13.995,13.995,13.978,13.9865,213338.0
2022-09-20 13:10:00,16.53,16.53,16.51,16.51,147352.0,13.995,13.995,13.978,13.978,147352.0
2022-09-20 13:15:00,16.51,16.52,16.51,16.51,185065.0,13.978,13.9865,13.978,13.978,185065.0
2022-09-20 13:20:00,16.52,16.53,16.51,16.53,256512.0,13.9865,13.995,13.978,13.995,256512.0
2022-09-20 13:25:00,16.53,16.53,16.5,16.51,433526.0,13.995,13.995,13.9696,13.978,433526.0
2022-09-20 13:30:00,16.51,16.52,16.48,16.5,1050134.0,13.978,13.9865,13.9526,13.9696,1050134.0
2022-09-20 13:35:00,16.49,16.51,16.49,16.51,184752.0,13.9611,13.978,13.9611,13.978,184752.0
2022-09-20 13:40:00,16.51,16.53,16.5,16.53,207246.0,13.978,13.995,13.9696,13.995,207246.0
2022-09-20 13:45:00,16.53,16.53,16.5,16.5,287481.0,13.995,13.995,13.9696,13.9696,287481.0
2022-09-20 13:50:00,16.5,16.51,16.49,16.5,246762.0,13.9696,13.978,13.9611,13.9696,246762.0
2022-09-20 13:55:00,16.5,16.5,16.48,16.49,298117.0,13.9696,13.9696,13.9526,13.9611,298117.0
2022-09-20 14:00:00,16.49,16.5,16.48,16.48,291764.0,13.9611,13.9696,13.9526,13.9526,291764.0
2022-09-20 14:05:00,16.48,16.5,16.48,16.5,226277.0,13.9526,13.9696,13.9526,13.9696,226277.0
2022-09-20 14:10:00,16.49,16.5,16.48,16.5,276988.0,13.9611,13.9696,13.9526,13.9696,276988.0
2022-09-20 14:15:00,16.5,16.5,16.48,16.5,280899.0,13.9696,13.9696,13.9526,13.9696,280899.0
2022-09-20 14:20:00,16.5,16.52,16.49,16.51,323928.0,13.9696,13.9865,13.9611,13.978,323928.0
2022-09-20 14:25:00,16.51,16.51,16.49,16.51,190543.0,13.978,13.978,13.9611,13.978,190543.0
2022-09-20 14:30:00,16.51,16.51,16.48,16.48,252343.0,13.978,13.978,13.9526,13.9526,252343.0
2022-09-20 14:35:00,16.49,16.5,16.48,16.48,212709.0,13.9611,13.9696,13.9526,13.9526,212709.0
2022-09-20 14:40:00,16.49,16.49,16.46,16.46,474397.0,13.9611,13.9611,13.9357,13.9357,474397.0
2022-09-20 14:45:00,16.46,16.52,16.46,16.51,482215.0,13.9357,13.9865,13.9357,13.978,482215.0
2022-09-20 14:50:00,16.51,16.51,16.5,16.5,175502.0,13.978,13.978,13.9696,13.9696,175502.0
2022-09-20 14:55:00,16.51,16.53,16.5,16.52,552755.0,13.978,13.995,13.9696,13.9865,552755.0
2022-09-20 15:00:00,16.51,16.53,16.5,16.52,230756.0,13.978,13.995,13.9696,13.9865,230756.0
2022-09-20 15:05:00,16.52,16.52,16.49,16.49,301268.0,13.9865,13.9865,13.9611,13.9611,301268.0
2022-09-20 15:10:00,16.5,16.51,16.49,16.51,213563.0,13.9696,13.978,13.9611,13.978,213563.0
2022-09-20 15:15:00,16.5,16.51,16.5,16.51,218985.0,13.9696,13.978,13.9696,13.978,218985.0
2022-09-20 15:20:00,16.51,16.53,16.5,16.53,313427.0,13.978,13.995,13.9696,13.995,313427.0
2022-09-20 15:25:00,16.53,16.53,16.51,16.53,345372.0,13.995,13.995,13.978,13.995,345372.0
2022-09-20 15:30:00,16.53,16.54,16.51,16.54,452955.0,13.995,14.0034,13.978,14.0034,452955.0
2022-09-20 15:35:00,16.54,16.57,16.53,16.56,582019.0,14.0034,14.0288,13.995,14.0204,582019.0
2022-09-20 15:40:00,16.57,16.57,16.55,16.55,933376.0,14.0288,14.0288,14.0119,14.0119,933376.0
2022-09-20 15:45:00,16.55,16.57,16.55,16.55,919418.0,14.0119,14.0288,14.0119,14.0119,919418.0
2022-09-20 15:50:00,16.56,16.57,16.54,16.55,1353462.0,14.0204,14.0288,14.0034,14.0119,1353462.0
2022-09-20 15:55:00,16.55,16.56,16.53,16.56,2959890.0,14.0119,14.0204,13.995,14.0204,2959890.0
2022-09-21 09:30:00,16.58,16.59,16.5,16.55,671756.0,14.0373,14.0458,13.9696,14.0119,671756.0
2022-09-21 09:35:00,16.55,16.6,16.55,16.58,305581.0,14.0119,14.0542,14.0119,14.0373,305581.0
2022-09-21 09:40:00,16.58,16.58,16.52,16.53,370891.0,14.0373,14.0373,13.9865,13.995,370891.0
2022-09-21 09:45:00,16.53,16.56,16.52,16.54,359851.0,13.995,14.0204,13.9865,14.0034,359851.0
2022-09-21 09:50:00,16.54,16.55,16.53,16.55,322758.0,14.0034,14.0119,13.995,14.0119,322758.0
2022-09-21 09:55:00,16.55,16.59,16.53,16.59,217344.0,14.0119,14.0458,13.995,14.0458,217344.0
2022-09-21 10:00:00,16.59,16.6,16.57,16.6,311098.0,14.0458,14.0542,14.0288,14.0542,311098.0
2022-09-21 10:05:00,16.6,16.6,16.58,16.6,310313.0,14.0542,14.0542,14.0373,14.0542,310313.0
2022-09-21 10:10:00,16.59,16.6,16.54,16.55,362224.0,14.0458,14.0542,14.0034,14.0119,362224.0
2022-09-21 10:15:00,16.55,16.55,16.5,16.51,374433.0,14.0119,14.0119,13.9696,13.978,374433.0
2022-09-21 10:20:00,16.52,16.54,16.51,16.52,280752.0,13.9865,14.0034,13.978,13.9865,280752.0
2022-09-21 10:25:00,16.52,16.56,16.52,16.55,696187.0,13.9865,14.0204,13.9865,14.0119,696187.0
2022-09-21 10:30:00,16.55,16.56,16.53,16.54,215429.0,14.0119,14.0204,13.995,14.0034,215429.0
2022-09-21 10:35:00,16.54,16.56,16.53,16.54,284581.0,14.0034,14.0204,13.995,14.0034,284581.0
2022-09-21 10:40:00,16.54,16.54,16.51,16.53,204423.0,14.0034,14.0034,13.978,13.995,204423.0
2022-09-21 10:45:00,16.52,16.54,16.51,16.53,187114.0,13.9865,14.0034,13.978,13.995,187114.0
2022-09-21 10:50:00,16.52,16.54,16.52,16.54,209553.0,13.9865,14.0034,13.9865,14.0034,209553.0
2022-09-21 10:55:00,16.54,16.54,16.52,16.53,230943.0,14.0034,14.0034,13.9865,13.995,230943.0
2022-09-21 11:00:00,16.53,16.55,16.52,16.54,163820.0,13.995,14.0119,13.9865,14.0034,163820.0
2022-09-21 11:05:00,16.54,16.55,16.53,16.55,135509.0,14.0034,14.0119,13.995,14.0119,135509.0
2022-09-21 11:10:00,16.55,16.56,16.54,16.55,173356.0,14.0119,14.0204,14.0034,14.0119,173356.0
2022-09-21 11:15:00,16.56,16.56,16.53,16.56,298380.0,14.0204,14.0204,13.995,14.0204,298380.0
2022-09-21 11:20:00,16.55,16.59,16.55,16.59,312494.0,14.0119,14.0458,14.0119,14.0458,312494.0
2022-09-21 11:25:00,16.59,16.59,16.56,16.57,325814.0,14.0458,14.0458,14.0204,14.0288,325814.0
2022-09-21 11:30:00,16.57,16.59,16.56,16.59,296863.0,14.0288,14.0458,14.0204,14.0458,296863.0
2022-09-21 11:35:00,16.59,16.6,16.57,16.57,315686.0,14.0458,14.0542,14.0288,14.0288,315686.0
2022-09-21 11:40:00,16.57,16.61,16.57,16.61,354314.0,14.0288,14.0627,14.0288,14.0627,354314.0
2022-09-21 11:45:00,16.6,16.61,16.58,16.59,181662.0,14.0542,14.0627,14.0373,14.0458,181662.0
2022-09-21 11:50:00,16.59,16.59,16.57,16.57,163784.0,14.0458,14.0458,14.0288,14.0288,163784.0
2022-09-21 11:55:00,16.57,16.58,16.56,16.56,187022.0,14.0288,14.0373,14.0204,14.0204,187022.0
2022-09-21 12:00:00,16.57,16.57,16.55,16.56,104080.0,14.0288,14.0288,14.0119,14.0204,104080.0
2022-09-21 12:05:00,16.56,16.58,16.55,16.58,178690.0,14.0204,14.0373,14.0119,14.0373,178690.0
2022-09-21 12:10:00,16.57,16.58,16.57,16.57,101663.0,14.0288,14.0373,14.0288,14.0288,101663.0
2022-09-21 12:15:00,16.58,16.58,16.57,16.57,162430.0,14.0373,14.0373,14.0288,14.0288,162430.0
2022-09-21 12:20:00,16.57,16.58,16.56,16.56,336152.0,14.0288,14.0373,14.0204,14.0204,336152.0
2022-09-21 12:25:00,16.56,16.57,16.56,16.57,143210.0,14.0204,14.0288,14.0204,14.0288,143210.0
2022-09-21 12:30:00,16.57,16.58,16.56,16.56,204229.0,14.0288,14.0373,14.0204,14.0204,204229.0
2022-09-21 12:35:00,16.57,16.57,16.55,16.55,155278.0,14.0288,14.0288,14.0119,14.0119,155278.0
2022-09-21 12:40:00,16.55,16.56,16.54,16.54,217164.0,14.0119,14.0204,14.0034,14.0034,217164.0
2022-09-21 12:45:00,16.54,16.55,16.53,16.55,139501.0,14.0034,14.0119,13.995,14.0119,139501.0
2022-09-21 12:50:00,16.55,16.55,16.54,16.55,348152.0,14.0119,14.0119,14.0034,14.0119,348152.0
2022-09-21 12:55:00,16.55,16.57,16.54,16.57,159504.0,14.0119,14.0288,14.0034,14.0288,159504.0
2022-09-21 13:00:00,16.57,16.6,16.56,16.6,833505.0,14.0288,14.0542,14.0204,14.0542,833505.0
2022-09-21 13:05:00,16.6,16.6,16.56,16.57,483999.0,14.0542,14.0542,14.0204,14.0288,483999.0
2022-09-21 13:10:00,16.58,16.58,16.55,16.57,700139.0,14.0373,14.0373,14.0119,14.0288,700139.0
2022-09-21 13:15:00,16.57,16.58,16.56,16.58,247485.0,14.0288,14.0373,14.0204,14.0373,247485.0
2022-09-21 13:20:00,16.57,16.61,16.57,16.61,474540.0,14.0288,14.0627,14.0288,14.0627,474540.0
2022-09-21 13:25:00,16.6,16.62,16.6,16.62,406065.0,14.0542,14.0712,14.0542,14.0712,406065.0
2022-09-21 13:30:00,16.6,16.64,16.6,16.64,280508.0,14.0542,14.0881,14.0542,14.0881,280508.0
2022-09-21 13:35:00,16.64,16.64,16.61,16.63,411234.0,14.0881,14.0881,14.0627,14.0796,411234.0
2022-09-21 13:40:00,16.63,16.63,16.62,16.63,90401.0,14.0796,14.0796,14.0712,14.0796,90401.0
2022-09-21 13:45:00,16.63,16.64,16.62,16.63,218803.0,14.0796,14.0881,14.0712,14.0796,218803.0
2022-09-21 13:50:00,16.63,16.65,16.62,16.65,313905.0,14.0796,14.0966,14.0712,14.0966,313905.0
2022-09-21 13:55:00,16.64,16.66,16.64,16.64,400920.0,14.0881,14.105,14.0881,14.0881,400920.0
2022-09-21 14:00:00,16.65,16.65,16.46,16.46,907264.0,14.0966,14.0966,13.9357,13.9357,907264.0
2022-09-21 14:05:00,16.46,16.53,16.43,16.51,400243.0,13.9357,13.995,13.9103,13.978,400243.0
2022-09-21 14:10:00,16.51,16.53,16.41,16.41,511620.0,13.978,13.995,13.8934,13.8934,511620.0
2022-09-21 14:15:00,16.41,16.46,16.41,16.42,550982.0,13.8934,13.9357,13.8934,13.9019,550982.0
2022-09-21 14:20:00,16.43,16.45,16.41,16.44,598631.0,13.9103,13.9272,13.8934,13.9188,598631.0
2022-09-21 14:25:00,16.44,16.46,16.42,16.43,356392.0,13.9188,13.9357,13.9019,13.9103,356392.0
2022-09-21 14:30:00,16.43,16.51,16.4,16.5,886108.0,13.9103,13.978,13.8849,13.9696,886108.0
2022-09-21 14:35:00,16.49,16.52,16.46,16.48,818599.0,13.9611,13.9865,13.9357,13.9526,818599.0
2022-09-21 14:40:00,16.48,16.6,16.45,16.59,633942.0,13.9526,14.0542,13.9272,14.0458,633942.0
2022-09-21 14:45:00,16.59,16.62,16.5,16.53,558354.0,14.0458,14.0712,13.9696,13.995,558354.0
2022-09-21 14:50:00,16.53,16.55,16.48,16.54,510446.0,13.995,14.0119,13.9526,14.0034,510446.0
2022-09-21 14:55:00,16.54,16.56,16.51,16.53,554597.0,14.0034,14.0204,13.978,13.995,554597.0
2022-09-21 15:00:00,16.53,16.61,16.48,16.48,1030850.0,13.995,14.0627,13.9526,13.9526,1030850.0
2022-09-21 15:05:00,16.49,16.53,16.46,16.46,577046.0,13.9611,13.995,13.9357,13.9357,577046.0
2022-09-21 15:10:00,16.46,16.48,16.4,16.48,692634.0,13.9357,13.9526,13.8849,13.9526,692634.0
2022-09-21 15:15:00,16.48,16.5,16.44,16.45,379144.0,13.9526,13.9696,13.9188,13.9272,379144.0
2022-09-21 15:20:00,16.44,16.45,16.41,16.44,408576.0,13.9188,13.9272,13.8934,13.9188,408576.0
2022-09-21 15:25:00,16.44,16.44,16.39,16.39,549232.0,13.9188,13.9188,13.8765,13.8765,549232.0
2022-09-21 15:30:00,16.4,16.42,16.36,16.4,780344.0,13.8849,13.9019,13.8511,13.8849,780344.0
2022-09-21 15:35:00,16.41,16.41,16.33,16.34,709553.0,13.8934,13.8934,13.8257,13.8341,709553.0
2022-09-21 15:40:00,16.34,16.36,16.32,16.33,703809.0,13.8341,13.8511,13.8172,13.8257,703809.0
2022-09-21 15:45:00,16.34,16.35,16.32,16.34,742463.0,13.8341,13.8426,13.8172,13.8341,742463.0
2022-09-21 15:50:00,16.34,16.36,16.31,16.32,1198564.0,13.8341,13.8511,13.8087,13.8172,1198564.0
2022-09-21 15:55:00,16.32,16.32,16.25,16.26,1986143.0,13.8172,13.8172,13.7579,13.7664,1986143.0
2022-09-22 09:30:00,16.26,16.27,16.14,16.2,1184037.0,13.7664,13.7749,13.6648,13.7156,1184037.0
2022-09-22 09:35:00,16.2,16.2,16.14,16.16,447866.0,13.7156,13.7156,13.6648,13.6817,447866.0
2022-09-22 09:40:00,16.15,16.22,16.15,16.21,384968.0,13.6733,13.7325,13.6733,13.7241,384968.0
2022-09-22 09:45:00,16.21,16.24,16.2,16.23,377266.0,13.7241,13.7495,13.7156,13.741,377266.0
2022-09-22 09:50:00,16.23,16.25,16.18,16.21,296590.0,13.741,13.7579,13.6987,13.7241,296590.0
2022-09-22 09:55:00,16.21,16.22,16.19,16.21,294144.0,13.7241,13.7325,13.7071,13.7241,294144.0
2022-09-22 10:00:00,16.21,16.22,16.17,16.21,445149.0,13.7241,13.7325,13.6902,13.7241,445149.0
2022-09-22 10:05:00,16.21,16.22,16.18,16.21,307210.0,13.7241,13.7325,13.6987,13.7241,307210.0
2022-09-22 10:10:00,16.21,16.33,16.2,16.33,778561.0,13.7241,13.8257,13.7156,13.8257,778561.0
2022-09-22 10:15:00,16.32,16.33,16.28,16.29,292665.0,13.8172,13.8257,13.7833,13.7918,292665.0
2022-09-22 10:20:00,16.29,16.31,16.27,16.31,353082.0,13.7918,13.8087,13.7749,13.8087,353082.0
2022-09-22 10:25:00,16.3,16.35,16.29,16.34,267887.0,13.8003,13.8426,13.7918,13.8341,267887.0
2022-09-22 10:30:00,16.34,16.35,16.32,16.33,572523.0,13.8341,13.8426,13.8172,13.8257,572523.0
2022-09-22 10:35:00,16.33,16.36,16.31,16.36,370076.0,13.8257,13.8511,13.8087,13.8511,370076.0
2022-09-22 10:40:00,16.35,16.37,16.34,16.36,384712.0,13.8426,13.8595,13.8341,13.8511,384712.0
2022-09-22 10:45:00,16.36,16.38,16.34,16.34,489599.0,13.8511,13.868,13.8341,13.8341,489599.0
2022-09-22 10:50:00,16.34,16.35,16.28,16.29,618462.0,13.8341,13.8426,13.7833,13.7918,618462.0
2022-09-22 10:55:00,16.29,16.3,16.28,16.29,358941.0,13.7918,13.8003,13.7833,13.7918,358941.0
2022-09-22 11:00:00,16.29,16.29,16.26,16.26,229870.0,13.7918,13.7918,13.7664,13.7664,229870.0
2022-09-22 11:05:00,16.26,16.28,16.25,16.26,425692.0,13.7664,13.7833,13.7579,13.7664,425692.0
2022-09-22 11:10:00,16.27,16.27,16.24,16.25,330800.0,13.7749,13.7749,13.7495,13.7579,330800.0
2022-09-22 11:15:00,16.25,16.26,16.23,16.24,259460.0,13.7579,13.7664,13.741,13.7495,259460.0
2022-09-22 11:20:00,16.24,16.26,16.23,16.25,394646.0,13.7495,13.7664,13.741,13.7579,394646.0
2022-09-22 11:25:00,16.25,16.27,16.24,16.27,475571.0,13.7579,13.7749,13.7495,13.7749,475571.0
2022-09-22 11:30:00,16.26,16.3,16.25,16.3,580763.0,13.7664,13.8003,13.7579,13.8003,580763.0
2022-09-22 11:35:00,16.29,16.3,16.27,16.29,507092.0,13.7918,13.8003,13.7749,13.7918,507092.0
2022-09-22 11:40:00,16.28,16.29,16.25,16.28,385231.0,13.7833,13.7918,13.7579,13.7833,385231.0
2022-09-22 11:45:00,16.28,16.3,16.26,16.3,474069.0,13.7833,13.8003,13.7664,13.8003,474069.0
2022-09-22 11:50:00,16.29,16.31,16.28,16.3,337493.0,13.7918,13.8087,13.7833,13.8003,337493.0
2022-09-22 11:55:00,16.29,16.3,16.27,16.29,233998.0,13.7918,13.8003,13.7749,13.7918,233998.0
2022-09-22 12:00:00,16.29,16.31,16.27,16.29,241904.0,13.7918,13.8087,13.7749,13.7918,241904.0
2022-09-22 12:05:00,16.29,16.31,16.28,16.31,255508.0,13.7918,13.8087,13.7833,13.8087,255508.0
2022-09-22 12:10:00,16.3,16.31,16.28,16.3,282647.0,13.8003,13.8087,13.7833,13.8003,282647.0
2022-09-22 12:15:00,16.3,16.3,16.28,16.3,301757.0,13.8003,13.8003,13.7833,13.8003,301757.0
2022-09-22 12:20:00,16.3,16.32,16.28,16.32,401311.0,13.8003,13.8172,13.7833,13.8172,401311.0
2022-09-22 12:25:00,16.31,16.32,16.29,16.3,272156.0,13.8087,13.8172,13.7918,13.8003,272156.0
2022-09-22 12:30:00,16.29,16.3,16.28,16.29,194577.0,13.7918,13.8003,13.7833,13.7918,194577.0
2022-09-22 12:35:00,16.29,16.29,16.28,16.29,271999.0,13.7918,13.7918,13.7833,13.7918,271999.0
2022-09-22 12:40:00,16.29,16.31,16.28,16.3,262445.0,13.7918,13.8087,13.7833,13.8003,262445.0
2022-09-22 12:45:00,16.3,16.31,16.27,16.27,268649.0,13.8003,13.8087,13.7749,13.7749,268649.0
2022-09-22 12:50:00,16.27,16.31,16.27,16.3,425915.0,13.7749,13.8087,13.7749,13.8003,425915.0
2022-09-22 12:55:00,16.3,16.31,16.29,16.29,191092.0,13.8003,13.8087,13.7918,13.7918,191092.0
2022-09-22 13:00:00,16.29,16.3,16.28,16.29,144377.0,13.7918,13.8003,13.7833,13.7918,144377.0
2022-09-22 13:05:00,16.29,16.3,16.28,16.28,196331.0,13.7918,13.8003,13.7833,13.7833,196331.0
2022-09-22 13:10:00,16.28,16.3,16.27,16.28,160227.0,13.7833,13.8003,13.7749,13.7833,160227.0
2022-09-22 13:15:00,16.27,16.29,16.27,16.28,423966.0,13.7749,13.7918,13.7749,13.7833,423966.0
2022-09-22 13:20:00,16.29,16.29,16.27,16.29,148391.0,13.7918,13.7918,13.7749,13.7918,148391.0
2022-09-22 13:25:00,16.29,16.31,16.28,16.3,292432.0,13.7918,13.8087,13.7833,13.8003,292432.0
2022-09-22 13:30:00,16.3,16.33,16.3,16.33,206609.0,13.8003,13.8257,13.8003,13.8257,206609.0
2022-09-22 13:35:00,16.32,16.34,16.32,16.33,229499.0,13.8172,13.8341,13.8172,13.8257,229499.0
2022-09-22 13:40:00,16.34,16.35,16.33,16.34,397057.0,13.8341,13.8426,13.8257,13.8341,397057.0
2022-09-22 13:45:00,16.33,16.35,16.32,16.34,504069.0,13.8257,13.8426,13.8172,13.8341,504069.0
2022-09-22 13:50:00,16.34,16.35,16.33,16.34,398232.0,13.8341,13.8426,13.8257,13.8341,398232.0
2022-09-22 13:55:00,16.34,16.35,16.31,16.31,353607.0,13.8341,13.8426,13.8087,13.8087,353607.0
2022-09-22 14:00:00,16.31,16.31,16.28,16.3,529776.0,13.8087,13.8087,13.7833,13.8003,529776.0
2022-09-22 14:05:00,16.3,16.31,16.29,16.3,227539.0,13.8003,13.8087,13.7918,13.8003,227539.0
2022-09-22 14:10:00,16.3,16.31,16.28,16.28,248157.0,13.8003,13.8087,13.7833,13.7833,248157.0
2022-09-22 14:15:00,16.29,16.3,16.27,16.29,238670.0,13.7918,13.8003,13.7749,13.7918,238670.0
2022-09-22 14:20:00,16.29,16.29,16.26,16.27,441284.0,13.7918,13.7918,13.7664,13.7749,441284.0
2022-09-22 14:25:00,16.27,16.28,16.26,16.26,357250.0,13.7749,13.7833,13.7664,13.7664,357250.0
2022-09-22 14:30:00,16.26,16.28,16.25,16.28,314173.0,13.7664,13.7833,13.7579,13.7833,314173.0
2022-09-22 14:35:00,16.28,16.28,16.26,16.27,341088.0,13.7833,13.7833,13.7664,13.7749,341088.0
2022-09-22 14:40:00,16.27,16.27,16.26,16.27,136877.0,13.7749,13.7749,13.7664,13.7749,136877.0
2022-09-22 14:45:00,16.27,16.27,16.24,16.25,325333.0,13.7749,13.7749,13.7495,13.7579,325333.0
2022-09-22 14:50:00,16.25,16.27,16.24,16.26,524487.0,13.7579,13.7749,13.7495,13.7664,524487.0
2022-09-22 14:55:00,16.27,16.28,16.25,16.28,321280.0,13.7749,13.7833,13.7579,13.7833,321280.0
2022-09-22 15:00:00,16.28,16.29,16.27,16.28,414332.0,13.7833,13.7918,13.7749,13.7833,414332.0
2022-09-22 15:05:00,16.28,16.28,16.26,16.27,202690.0,13.7833,13.7833,13.7664,13.7749,202690.0
2022-09-22 15:10:00,16.27,16.28,16.26,16.28,578923.0,13.7749,13.7833,13.7664,13.7833,578923.0
2022-09-22 15:15:00,16.28,16.28,16.24,16.26,706289.0,13.7833,13.7833,13.7495,13.7664,706289.0
2022-09-22 15:20:00,16.26,16.26,16.23,16.23,386450.0,13.7664,13.7664,13.741,13.741,386450.0
2022-09-22 15:25:00,16.23,16.24,16.22,16.23,456119.0,13.741,13.7495,13.7325,13.741,456119.0
2022-09-22 15:30:00,16.24,16.27,16.23,16.27,603002.0,13.7495,13.7749,13.741,13.7749,603002.0
2022-09-22 15:35:00,16.27,16.28,16.25,16.27,342106.0,13.7749,13.7833,13.7579,13.7749,342106.0
2022-09-22 15:40:00,16.27,16.27,16.25,16.26,531250.0,13.7749,13.7749,13.7579,13.7664,531250.0
2022-09-22 15:45:00,16.27,16.3,16.26,16.3,562202.0,13.7749,13.8003,13.7664,13.8003,562202.0
2022-09-22 15:50:00,16.3,16.31,16.25,16.25,888407.0,13.8003,13.8087,13.7579,13.7579,888407.0
2022-09-22 15:55:00,16.26,16.26,16.23,16.23,2006674.0,13.7664,13.7664,13.741,13.741,2006674.0
2022-09-23 09:30:00,16.1,16.13,15.98,16.04,2145725.0,13.6309,13.6563,13.5293,13.5801,2145725.0
2022-09-23 09:35:00,16.04,16.08,16.03,16.07,469062.0,13.5801,13.614,13.5717,13.6055,469062.0
2022-09-23 09:40:00,16.07,16.08,16.01,16.04,494952.0,13.6055,13.614,13.5547,13.5801,494952.0
2022-09-23 09:45:00,16.03,16.1,16.01,16.04,539047.0,13.5717,13.6309,13.5547,13.5801,539047.0
2022-09-23 09:50:00,16.04,16.04,16.0,16.03,540792.0,13.5801,13.5801,13.5463,13.5717,540792.0
2022-09-23 09:55:00,16.03,16.03,15.99,16.02,1116047.0,13.5717,13.5717,13.5378,13.5632,1116047.0
2022-09-23 10:00:00,16.02,16.03,16.0,16.02,553552.0,13.5632,13.5717,13.5463,13.5632,553552.0
2022-09-23 10:05:00,16.02,16.03,15.98,16.0,929355.0,13.5632,13.5717,13.5293,13.5463,929355.0
2022-09-23 10:10:00,16.0,16.02,15.97,15.98,658245.0,13.5463,13.5632,13.5209,13.5293,658245.0
2022-09-23 10:15:00,15.98,15.99,15.94,15.95,755150.0,13.5293,13.5378,13.4955,13.5039,755150.0
2022-09-23 10:20:00,15.95,15.97,15.94,15.97,1077179.0,13.5039,13.5209,13.4955,13.5209,1077179.0
2022-09-23 10:25:00,15.97,15.97,15.95,15.96,524087.0,13.5209,13.5209,13.5039,13.5124,524087.0
2022-09-23 10:30:00,15.96,15.96,15.93,15.95,813718.0,13.5124,13.5124,13.487,13.5039,813718.0
2022-09-23 10:35:00,15.94,15.98,15.94,15.98,356240.0,13.4955,13.5293,13.4955,13.5293,356240.0
2022-09-23 10:40:00,15.98,15.98,15.94,15.95,490414.0,13.5293,13.5293,13.4955,13.5039,490414.0
2022-09-23 10:45:00,15.96,15.98,15.95,15.97,323643.0,13.5124,13.5293,13.5039,13.5209,323643.0
2022-09-23 10:50:00,15.97,15.99,15.96,15.99,474098.0,13.5209,13.5378,13.5124,13.5378,474098.0
2022-09-23 10:55:00,15.99,15.99,15.95,15.96,491152.0,13.5378,13.5378,13.5039,13.5124,491152.0
2022-09-23 11:00:00,15.96,16.0,15.95,15.99,420486.0,13.5124,13.5463,13.5039,13.5378,420486.0
2022-09-23 11:05:00,15.99,16.0,15.97,15.99,476493.0,13.5378,13.5463,13.5209,13.5378,476493.0
2022-09-23 11:10:00,15.99,15.99,15.94,15.96,360620.0,13.5378,13.5378,13.4955,13.5124,360620.0
2022-09-23 11:15:00,15.96,16.01,15.95,16.0,426616.0,13.5124,13.5547,13.5039,13.5463,426616.0
2022-09-23 11:20:00,16.0,16.01,15.98,16.0,414850.0,13.5463,13.5547,13.5293,13.5463,414850.0
2022-09-23 11:25:00,16.0,16.01,15.99,16.0,270327.0,13.5463,13.5547,13.5378,13.5463,270327.0
2022-09-23 11:30:00,15.99,16.0,15.97,15.98,330355.0,13.5378,13.5463,13.5209,13.5293,330355.0
2022-09-23 11:35:00,15.99,15.99,15.97,15.97,179402.0,13.5378,13.5378,13.5209,13.5209,179402.0
2022-09-23 11:40:00,15.98,15.98,15.95,15.95,284057.0,13.5293,13.5293,13.5039,13.5039,284057.0
2022-09-23 11:45:00,15.95,15.96,15.92,15.94,492557.0,13.5039,13.5124,13.4785,13.4955,492557.0
2022-09-23 11:50:00,15.94,15.95,15.92,15.93,547765.0,13.4955,13.5039,13.4785,13.487,547765.0
2022-09-23 11:55:00,15.92,15.93,15.91,15.92,351016.0,13.4785,13.487,13.4701,13.4785,351016.0
2022-09-23 12:00:00,15.91,15.92,15.9,15.91,247256.0,13.4701,13.4785,13.4616,13.4701,247256.0
2022-09-23 12:05:00,15.92,15.92,15.9,15.91,423884.0,13.4785,13.4785,13.4616,13.4701,423884.0
2022-09-23 12:10:00,15.91,15.91,15.88,15.89,513510.0,13.4701,13.4701,13.4447,13.4531,513510.0
2022-09-23 12:15:00,15.89,15.91,15.88,15.91,315367.0,13.4531,13.4701,13.4447,13.4701,315367.0
2022-09-23 12:20:00,15.91,15.91,15.88,15.88,342595.0,13.4701,13.4701,13.4447,13.4447,342595.0
2022-09-23 12:25:00,15.89,15.9,15.87,15.87,308124.0,13.4531,13.4616,13.4362,13.4362,308124.0
2022-09-23 12:30:00,15.88,15.88,15.86,15.86,326631.0,13.4447,13.4447,13.4277,13.4277,326631.0
2022-09-23 12:35:00,15.87,15.87,15.85,15.86,446831.0,13.4362,13.4362,13.4193,13.4277,446831.0
2022-09-23 12:40:00,15.86,15.87,15.85,15.87,268406.0,13.4277,13.4362,13.4193,13.4362,268406.0
2022-09-23 12:45:00,15.86,15.89,15.86,15.89,338370.0,13.4277,13.4531,13.4277,13.4531,338370.0
2022-09-23 12:50:00,15.89,15.9,15.88,15.9,597974.0,13.4531,13.4616,13.4447,13.4616,597974.0
2022-09-23 12:55:00,15.9,15.91,15.89,15.91,314472.0,13.4616,13.4701,13.4531,13.4701,314472.0
2022-09-23 13:00:00,15.91,15.94,15.9,15.93,521120.0,13.4701,13.4955,13.4616,13.487,521120.0
2022-09-23 13:05:00,15.93,15.93,15.9,15.9,351246.0,13.487,13.487,13.4616,13.4616,351246.0
2022-09-23 13:10:00,15.9,15.93,15.9,15.91,292834.0,13.4616,13.487,13.4616,13.4701,292834.0
2022-09-23 13:15:00,15.91,15.93,15.9,15.93,358869.0,13.4701,13.487,13.4616,13.487,358869.0
2022-09-23 13:20:00,15.93,15.93,15.91,15.93,227623.0,13.487,13.487,13.4701,13.487,227623.0
2022-09-23 13:25:00,15.92,15.93,15.9,15.91,330227.0,13.4785,13.487,13.4616,13.4701,330227.0
2022-09-23 13:30:00,15.91,15.93,15.91,15.93,345088.0,13.4701,13.487,13.4701,13.487,345088.0
2022-09-23 13:35:00,15.92,15.93,15.91,15.93,295472.0,13.4785,13.487,13.4701,13.487,295472.0
2022-09-23 13:40:00,15.93,15.94,15.92,15.93,384190.0,13.487,13.4955,13.4785,13.487,384190.0
2022-09-23 13:45:00,15.93,15.95,15.92,15.95,320615.0,13.487,13.5039,13.4785,13.5039,320615.0
2022-09-23 13:50:00,15.94,15.97,15.94,15.96,290358.0,13.4955,13.5209,13.4955,13.5124,290358.0
2022-09-23 13:55:00,15.97,15.98,15.96,15.98,249190.0,13.5209,13.5293,13.5124,13.5293,249190.0
2022-09-23 14:00:00,15.97,15.98,15.95,15.95,360057.0,13.5209,13.5293,13.5039,13.5039,360057.0
2022-09-23 14:05:00,15.95,15.97,15.93,15.94,452895.0,13.5039,13.5209,13.487,13.4955,452895.0
2022-09-23 14:10:00,15.94,15.95,15.91,15.92,408920.0,13.4955,13.5039,13.4701,13.4785,408920.0
2022-09-23 14:15:00,15.92,15.92,15.9,15.91,221338.0,13.4785,13.4785,13.4616,13.4701,221338.0
2022-09-23 14:20:00,15.91,15.92,15.9,15.92,185154.0,13.4701,13.4785,13.4616,13.4785,185154.0
2022-09-23 14:25:00,15.92,15.92,15.9,15.91,257674.0,13.4785,13.4785,13.4616,13.4701,257674.0
2022-09-23 14:30:00,15.91,15.91,15.88,15.89,315444.0,13.4701,13.4701,13.4447,13.4531,315444.0
2022-09-23 14:35:00,15.9,15.9,15.87,15.89,234511.0,13.4616,13.4616,13.4362,13.4531,234511.0
2022-09-23 14:40:00,15.89,15.89,15.87,15.89,306587.0,13.4531,13.4531,13.4362,13.4531,306587.0
2022-09-23 14:45:00,15.89,15.9,15.88,15.89,399540.0,13.4531,13.4616,13.4447,13.4531,399540.0
2022-09-23 14:50:00,15.89,15.9,15.87,15.88,356928.0,13.4531,13.4616,13.4362,13.4447,356928.0
2022-09-23 14:55:00,15.88,15.88,15.85,15.86,322261.0,13.4447,13.4447,13.4193,13.4277,322261.0
2022-09-23 15:00:00,15.86,15.9,15.85,15.9,424498.0,13.4277,13.4616,13.4193,13.4616,424498.0
2022-09-23 15:05:00,15.89,15.93,15.88,15.91,349029.0,13.4531,13.487,13.4447,13.4701,349029.0
2022-09-23 15:10:00,15.91,15.92,15.88,15.9,435720.0,13.4701,13.4785,13.4447,13.4616,435720.0
2022-09-23 15:15:00,15.9,15.94,15.89,15.93,420752.0,13.4616,13.4955,13.4531,13.487,420752.0
2022-09-23 15:20:00,15.93,15.94,15.92,15.93,244849.0,13.487,13.4955,13.4785,13.487,244849.0
2022-09-23 15:25:00,15.93,15.96,15.92,15.96,383835.0,13.487,13.5124,13.4785,13.5124,383835.0
2022-09-23 15:30:00,15.96,15.97,15.95,15.97,480523.0,13.5124,13.5209,13.5039,13.5209,480523.0
2022-09-23 15:35:00,15.97,15.97,15.94,15.97,594886.0,13.5209,13.5209,13.4955,13.5209,594886.0
2022-09-23 15:40:00,15.97,16.0,15.96,15.99,712636.0,13.5209,13.5463,13.5124,13.5378,712636.0
2022-09-23 15:45:00,15.99,16.0,15.97,15.97,795455.0,13.5378,13.5463,13.5209,13.5209,795455.0
2022-09-23 15:50:00,15.98,16.01,15.96,16.0,1212557.0,13.5293,13.5547,13.5124,13.5463,1212557.0
2022-09-23 15:55:00,16.01,16.03,15.99,15.99,3760327.0,13.5547,13.5717,13.5378,13.5378,3760327.0
2022-09-26 09:30:00,15.91,15.94,15.89,15.93,1082042.0,13.4701,13.4955,13.4531,13.487,1082042.0
2022-09-26 09:35:00,15.93,15.96,15.88,15.89,595545.0,13.487,13.5124,13.4447,13.4531,595545.0
2022-09-26 09:40:00,15.88,15.93,15.86,15.92,679294.0,13.4447,13.487,13.4277,13.4785,679294.0
2022-09-26 09:45:00,15.93,15.98,15.92,15.94,422043.0,13.487,13.5293,13.4785,13.4955,422043.0
2022-09-26 09:50:00,15.94,15.95,15.91,15.91,402740.0,13.4955,13.5039,13.4701,13.4701,402740.0
2022-09-26 09:55:00,15.91,15.94,15.89,15.92,345935.0,13.4701,13.4955,13.4531,13.4785,345935.0
2022-09-26 10:00:00,15.92,15.94,15.89,15.91,376978.0,13.4785,13.4955,13.4531,13.4701,376978.0
2022-09-26 10:05:00,15.92,15.92,15.88,15.89,395943.0,13.4785,13.4785,13.4447,13.4531,395943.0
2022-09-26 10:10:00,15.89,15.92,15.86,15.91,358066.0,13.4531,13.4785,13.4277,13.4701,358066.0
2022-09-26 10:15:00,15.9,15.94,15.9,15.93,288417.0,13.4616,13.4955,13.4616,13.487,288417.0
2022-09-26 10:20:00,15.93,15.95,15.92,15.94,242780.0,13.487,13.5039,13.4785,13.4955,242780.0
2022-09-26 10:25:00,15.94,15.95,15.92,15.95,294343.0,13.4955,13.5039,13.4785,13.5039,294343.0
2022-09-26 10:30:00,15.95,15.95,15.89,15.91,397752.0,13.5039,13.5039,13.4531,13.4701,397752.0
2022-09-26 10:35:00,15.91,15.92,15.89,15.92,368020.0,13.4701,13.4785,13.4531,13.4785,368020.0
2022-09-26 10:40:00,15.92,15.94,15.89,15.93,425492.0,13.4785,13.4955,13.4531,13.487,425492.0
2022-09-26 10:45:00,15.92,15.93,15.9,15.91,348112.0,13.4785,13.487,13.4616,13.4701,348112.0
2022-09-26 10:50:00,15.92,15.93,15.9,15.93,223958.0,13.4785,13.487,13.4616,13.487,223958.0
2022-09-26 10:55:00,15.93,15.93,15.91,15.92,390813.0,13.487,13.487,13.4701,13.4785,390813.0
2022-09-26 11:00:00,15.92,15.92,15.9,15.92,228128.0,13.4785,13.4785,13.4616,13.4785,228128.0
2022-09-26 11:05:00,15.92,15.92,15.87,15.88,502520.0,13.4785,13.4785,13.4362,13.4447,502520.0
2022-09-26 11:10:00,15.87,15.88,15.86,15.88,361946.0,13.4362,13.4447,13.4277,13.4447,361946.0
2022-09-26 11:15:00,15.87,15.89,15.86,15.89,614691.0,13.4362,13.4531,13.4277,13.4531,614691.0
2022-09-26 11:20:00,15.89,15.9,15.87,15.88,363901.0,13.4531,13.4616,13.4362,13.4447,363901.0
2022-09-26 11:25:00,15.88,15.88,15.86,15.87,298049.0,13.4447,13.4447,13.4277,13.4362,298049.0
2022-09-26 11:30:00,15.88,15.88,15.85,15.86,318103.0,13.4447,13.4447,13.4193,13.4277,318103.0
2022-09-26 11:35:00,15.86,15.87,15.85,15.86,227892.0,13.4277,13.4362,13.4193,13.4277,227892.0
2022-09-26 11:40:00,15.86,15.87,15.84,15.85,654865.0,13.4277,13.4362,13.4108,13.4193,654865.0
2022-09-26 11:45:00,15.84,15.86,15.83,15.84,379239.0,13.4108,13.4277,13.4023,13.4108,379239.0
2022-09-26 11:50:00,15.84,15.84,15.82,15.84,404807.0,13.4108,13.4108,13.3939,13.4108,404807.0
2022-09-26 11:55:00,15.84,15.84,15.82,15.82,394810.0,13.4108,13.4108,13.3939,13.3939,394810.0
2022-09-26 12:00:00,15.83,15.84,15.8,15.81,583091.0,13.4023,13.4108,13.3769,13.3854,583091.0
2022-09-26 12:05:00,15.8,15.82,15.79,15.79,432312.0,13.3769,13.3939,13.3685,13.3685,432312.0
2022-09-26 12:10:00,15.79,15.8,15.77,15.78,415918.0,13.3685,13.3769,13.3515,13.36,415918.0
2022-09-26 12:15:00,15.78,15.78,15.77,15.78,321676.0,13.36,13.36,13.3515,13.36,321676.0
2022-09-26 12:20:00,15.77,15.78,15.75,15.75,578155.0,13.3515,13.36,13.3346,13.3346,578155.0
2022-09-26 12:25:00,15.75,15.76,15.71,15.73,640191.0,13.3346,13.3431,13.3007,13.3177,640191.0
2022-09-26 12:30:00,15.72,15.73,15.7,15.71,539443.0,13.3092,13.3177,13.2923,13.3007,539443.0
2022-09-26 12:35:00,15.71,15.74,15.7,15.72,3182123.0,13.3007,13.3261,13.2923,13.3092,3182123.0
2022-09-26 12:40:00,15.72,15.73,15.71,15.72,262527.0,13.3092,13.3177,13.3007,13.3092,262527.0
2022-09-26 12:45:00,15.72,15.74,15.71,15.73,399291.0,13.3092,13.3261,13.3007,13.3177,399291.0
2022-09-26 12:50:00,15.72,15.73,15.71,15.73,329010.0,13.3092,13.3177,13.3007,13.3177,329010.0
2022-09-26 12:55:00,15.73,15.73,15.71,15.72,421614.0,13.3177,13.3177,13.3007,13.3092,421614.0
2022-09-26 13:00:00,15.72,15.73,15.7,15.71,376009.0,13.3092,13.3177,13.2923,13.3007,376009.0
2022-09-26 13:05:00,15.71,15.71,15.69,15.69,403958.0,13.3007,13.3007,13.2838,13.2838,403958.0
2022-09-26 13:10:00,15.69,15.7,15.65,15.66,341836.0,13.2838,13.2923,13.2499,13.2584,341836.0
2022-09-26 13:15:00,15.66,15.67,15.65,15.67,250663.0,13.2584,13.2669,13.2499,13.2669,250663.0
2022-09-26 13:20:00,15.66,15.67,15.65,15.65,182773.0,13.2584,13.2669,13.2499,13.2499,182773.0
2022-09-26 13:25:00,15.66,15.67,15.65,15.65,252611.0,13.2584,13.2669,13.2499,13.2499,252611.0
2022-09-26 13:30:00,15.66,15.69,15.65,15.67,425032.0,13.2584,13.2838,13.2499,13.2669,425032.0
2022-09-26 13:35:00,15.68,15.69,15.66,15.67,497353.0,13.2753,13.2838,13.2584,13.2669,497353.0
2022-09-26 13:40:00,15.67,15.67,15.63,15.65,411812.0,13.2669,13.2669,13.233,13.2499,411812.0
2022-09-26 13:45:00,15.64,15.67,15.63,15.64,574506.0,13.2415,13.2669,13.233,13.2415,574506.0
2022-09-26 13:50:00,15.64,15.66,15.62,15.64,545816.0,13.2415,13.2584,13.2245,13.2415,545816.0
2022-09-26 13:55:00,15.64,15.64,15.58,15.59,463844.0,13.2415,13.2415,13.1907,13.1991,463844.0
2022-09-26 14:00:00,15.59,15.63,15.58,15.63,639655.0,13.1991,13.233,13.1907,13.233,639655.0
2022-09-26 14:05:00,15.63,15.65,15.61,15.64,523306.0,13.233,13.2499,13.2161,13.2415,523306.0
2022-09-26 14:10:00,15.64,15.66,15.63,15.66,382538.0,13.2415,13.2584,13.233,13.2584,382538.0
2022-09-26 14:15:00,15.66,15.67,15.65,15.67,181681.0,13.2584,13.2669,13.2499,13.2669,181681.0
2022-09-26 14:20:00,15.67,15.67,15.64,15.66,304506.0,13.2669,13.2669,13.2415,13.2584,304506.0
2022-09-26 14:25:00,15.66,15.66,15.62,15.62,362235.0,13.2584,13.2584,13.2245,13.2245,362235.0
2022-09-26 14:30:00,15.62,15.64,15.61,15.63,394011.0,13.2245,13.2415,13.2161,13.233,394011.0
2022-09-26 14:35:00,15.63,15.63,15.6,15.62,360711.0,13.233,13.233,13.2076,13.2245,360711.0
2022-09-26 14:40:00,15.62,15.64,15.61,15.64,442447.0,13.2245,13.2415,13.2161,13.2415,442447.0
2022-09-26 14:45:00,15.64,15.69,15.63,15.69,434868.0,13.2415,13.2838,13.233,13.2838,434868.0
2022-09-26 14:50:00,15.68,15.7,15.67,15.69,317825.0,13.2753,13.2923,13.2669,13.2838,317825.0
2022-09-26 14:55:00,15.69,15.69,15.67,15.69,234204.0,13.2838,13.2838,13.2669,13.2838,234204.0
2022-09-26 15:00:00,15.69,15.7,15.68,15.68,427567.0,13.2838,13.2923,13.2753,13.2753,427567.0
2022-09-26 15:05:00,15.68,15.71,15.67,15.71,539286.0,13.2753,13.3007,13.2669,13.3007,539286.0
2022-09-26 15:10:00,15.71,15.73,15.7,15.71,526330.0,13.3007,13.3177,13.2923,13.3007,526330.0
2022-09-26 15:15:00,15.71,15.73,15.68,15.73,604868.0,13.3007,13.3177,13.2753,13.3177,604868.0
2022-09-26 15:20:00,15.72,15.73,15.69,15.7,416930.0,13.3092,13.3177,13.2838,13.2923,416930.0
2022-09-26 15:25:00,15.7,15.71,15.69,15.71,304705.0,13.2923,13.3007,13.2838,13.3007,304705.0
2022-09-26 15:30:00,15.71,15.71,15.68,15.71,412480.0,13.3007,13.3007,13.2753,13.3007,412480.0
2022-09-26 15:35:00,15.7,15.72,15.69,15.72,951031.0,13.2923,13.3092,13.2838,13.3092,951031.0
2022-09-26 15:40:00,15.72,15.75,15.71,15.75,682103.0,13.3092,13.3346,13.3007,13.3346,682103.0
2022-09-26 15:45:00,15.75,15.77,15.73,15.77,712462.0,13.3346,13.3515,13.3177,13.3515,712462.0
2022-09-26 15:50:00,15.77,15.81,15.75,15.79,1181438.0,13.3515,13.3854,13.3346,13.3685,1181438.0
2022-09-26 15:55:00,15.78,15.79,15.69,15.7,1892879.0,13.36,13.3685,13.2838,13.2923,1892879.0
2022-09-27 09:30:00,15.81,15.88,15.77,15.87,1042358.0,13.3854,13.4447,13.3515,13.4362,1042358.0
2022-09-27 09:35:00,15.87,15.96,15.87,15.95,737438.0,13.4362,13.5124,13.4362,13.5039,737438.0
2022-09-27 09:40:00,15.95,15.98,15.91,15.97,661609.0,13.5039,13.5293,13.4701,13.5209,661609.0
2022-09-27 09:45:00,15.97,15.99,15.93,15.94,535756.0,13.5209,13.5378,13.487,13.4955,535756.0
2022-09-27 09:50:00,15.94,15.95,15.89,15.93,413779.0,13.4955,13.5039,13.4531,13.487,413779.0
2022-09-27 09:55:00,15.92,15.93,15.89,15.91,420729.0,13.4785,13.487,13.4531,13.4701,420729.0
2022-09-27 10:00:00,15.91,15.91,15.85,15.87,603187.0,13.4701,13.4701,13.4193,13.4362,603187.0
2022-09-27 10:05:00,15.88,15.91,15.84,15.86,448088.0,13.4447,13.4701,13.4108,13.4277,448088.0
2022-09-27 10:10:00,15.86,15.92,15.85,15.92,382243.0,13.4277,13.4785,13.4193,13.4785,382243.0
2022-09-27 10:15:00,15.91,15.94,15.89,15.89,559420.0,13.4701,13.4955,13.4531,13.4531,559420.0
2022-09-27 10:20:00,15.89,15.97,15.89,15.97,455745.0,13.4531,13.5209,13.4531,13.5209,455745.0
2022-09-27 10:25:00,15.97,15.98,15.95,15.95,334526.0,13.5209,13.5293,13.5039,13.5039,334526.0
2022-09-27 10:30:00,15.96,15.99,15.95,15.96,315341.0,13.5124,13.5378,13.5039,13.5124,315341.0
2022-09-27 10:35:00,15.96,15.99,15.94,15.96,584571.0,13.5124,13.5378,13.4955,13.5124,584571.0
2022-09-27 10:40:00,15.95,16.02,15.94,16.01,521352.0,13.5039,13.5632,13.4955,13.5547,521352.0
2022-09-27 10:45:00,16.01,16.03,15.99,16.02,436218.0,13.5547,13.5717,13.5378,13.5632,436218.0
2022-09-27 10:50:00,16.02,16.02,15.99,15.99,224047.0,13.5632,13.5632,13.5378,13.5378,224047.0
2022-09-27 10:55:00,15.99,16.0,15.95,15.96,358723.0,13.5378,13.5463,13.5039,13.5124,358723.0
2022-09-27 11:00:00,15.96,15.97,15.92,15.93,305892.0,13.5124,13.5209,13.4785,13.487,305892.0
2022-09-27 11:05:00,15.94,15.97,15.93,15.97,207672.0,13.4955,13.5209,13.487,13.5209,207672.0
2022-09-27 11:10:00,15.97,15.98,15.92,15.93,316737.0,13.5209,13.5293,13.4785,13.487,316737.0
2022-09-27 11:15:00,15.93,15.94,15.9,15.91,444166.0,13.487,13.4955,13.4616,13.4701,444166.0
2022-09-27 11:20:00,15.91,15.92,15.87,15.88,356692.0,13.4701,13.4785,13.4362,13.4447,356692.0
2022-09-27 11:25:00,15.88,15.89,15.83,15.85,252738.0,13.4447,13.4531,13.4023,13.4193,252738.0
2022-09-27 11:30:00,15.84,15.85,15.83,15.83,281298.0,13.4108,13.4193,13.4023,13.4023,281298.0
2022-09-27 11:35:00,15.84,15.85,15.82,15.83,300089.0,13.4108,13.4193,13.3939,13.4023,300089.0
2022-09-27 11:40:00,15.82,15.84,15.82,15.82,250125.0,13.3939,13.4108,13.3939,13.3939,250125.0
2022-09-27 11:45:00,15.83,15.84,15.81,15.82,230957.0,13.4023,13.4108,13.3854,13.3939,230957.0
2022-09-27 11:50:00,15.82,15.83,15.78,15.79,289129.0,13.3939,13.4023,13.36,13.3685,289129.0
2022-09-27 11:55:00,15.79,15.82,15.78,15.8,346185.0,13.3685,13.3939,13.36,13.3769,346185.0
2022-09-27 12:00:00,15.8,15.81,15.78,15.8,249858.0,13.3769,13.3854,13.36,13.3769,249858.0
2022-09-27 12:05:00,15.8,15.81,15.78,15.79,316710.0,13.3769,13.3854,13.36,13.3685,316710.0
2022-09-27 12:10:00,15.79,15.79,15.76,15.78,308663.0,13.3685,13.3685,13.3431,13.36,308663.0
2022-09-27 12:15:00,15.77,15.78,15.75,15.76,415198.0,13.3515,13.36,13.3346,13.3431,415198.0
2022-09-27 12:20:00,15.75,15.79,15.75,15.78,462057.0,13.3346,13.3685,13.3346,13.36,462057.0
2022-09-27 12:25:00,15.78,15.81,15.77,15.79,308342.0,13.36,13.3854,13.3515,13.3685,308342.0
2022-09-27 12:30:00,15.79,15.82,15.79,15.82,222837.0,13.3685,13.3939,13.3685,13.3939,222837.0
2022-09-27 12:35:00,15.82,15.82,15.77,15.78,286605.0,13.3939,13.3939,13.3515,13.36,286605.0
2022-09-27 12:40:00,15.78,15.8,15.76,15.79,310047.0,13.36,13.3769,13.3431,13.3685,310047.0
2022-09-27 12:45:00,15.79,15.8,15.77,15.79,276132.0,13.3685,13.3769,13.3515,13.3685,276132.0
2022-09-27 12:50:00,15.79,15.8,15.75,15.79,345547.0,13.3685,13.3769,13.3346,13.3685,345547.0
2022-09-27 12:55:00,15.79,15.8,15.77,15.77,457140.0,13.3685,13.3769,13.3515,13.3515,457140.0
2022-09-27 13:00:00,15.77,15.78,15.72,15.73,423844.0,13.3515,13.36,13.3092,13.3177,423844.0
2022-09-27 13:05:00,15.73,15.76,15.72,15.74,680822.0,13.3177,13.3431,13.3092,13.3261,680822.0
2022-09-27 13:10:00,15.73,15.78,15.72,15.77,335226.0,13.3177,13.36,13.3092,13.3515,335226.0
2022-09-27 13:15:00,15.77,15.77,15.75,15.76,249862.0,13.3515,13.3515,13.3346,13.3431,249862.0
2022-09-27 13:20:00,15.76,15.77,15.75,15.76,164147.0,13.3431,13.3515,13.3346,13.3431,164147.0
2022-09-27 13:25:00,15.76,15.76,15.74,15.74,593021.0,13.3431,13.3431,13.3261,13.3261,593021.0
2022-09-27 13:30:00,15.74,15.75,15.73,15.75,201282.0,13.3261,13.3346,13.3177,13.3346,201282.0
2022-09-27 13:35:00,15.75,15.75,15.72,15.73,160114.0,13.3346,13.3346,13.3092,13.3177,160114.0
2022-09-27 13:40:00,15.73,15.73,15.7,15.72,377498.0,13.3177,13.3177,13.2923,13.3092,377498.0
2022-09-27 13:45:00,15.72,15.73,15.71,15.71,157959.0,13.3092,13.3177,13.3007,13.3007,157959.0
2022-09-27 13:50:00,15.71,15.72,15.68,15.69,308379.0,13.3007,13.3092,13.2753,13.2838,308379.0
2022-09-27 13:55:00,15.69,15.71,15.68,15.71,229233.0,13.2838,13.3007,13.2753,13.3007,229233.0
2022-09-27 14:00:00,15.71,15.73,15.69,15.72,399923.0,13.3007,13.3177,13.2838,13.3092,399923.0
2022-09-27 14:05:00,15.72,15.73,15.71,15.72,185317.0,13.3092,13.3177,13.3007,13.3092,185317.0
2022-09-27 14:10:00,15.72,15.72,15.68,15.69,182149.0,13.3092,13.3092,13.2753,13.2838,182149.0
2022-09-27 14:15:00,15.69,15.7,15.68,15.69,112705.0,13.2838,13.2923,13.2753,13.2838,112705.0
2022-09-27 14:20:00,15.69,15.69,15.67,15.68,285752.0,13.2838,13.2838,13.2669,13.2753,285752.0
2022-09-27 14:25:00,15.69,15.7,15.68,15.7,330199.0,13.2838,13.2923,13.2753,13.2923,330199.0
2022-09-27 14:30:00,15.7,15.71,15.68,15.71,181166.0,13.2923,13.3007,13.2753,13.3007,181166.0
2022-09-27 14:35:00,15.71,15.73,15.69,15.73,427138.0,13.3007,13.3177,13.2838,13.3177,427138.0
2022-09-27 14:40:00,15.73,15.74,15.71,15.72,496216.0,13.3177,13.3261,13.3007,13.3092,496216.0
2022-09-27 14:45:00,15.71,15.76,15.7,15.75,400834.0,13.3007,13.3431,13.2923,13.3346,400834.0
2022-09-27 14:50:00,15.75,15.75,15.72,15.73,249521.0,13.3346,13.3346,13.3092,13.3177,249521.0
2022-09-27 14:55:00,15.72,15.74,15.72,15.73,225641.0,13.3092,13.3261,13.3092,13.3177,225641.0
2022-09-27 15:00:00,15.73,15.73,15.7,15.71,375422.0,13.3177,13.3177,13.2923,13.3007,375422.0
2022-09-27 15:05:00,15.72,15.73,15.71,15.73,229429.0,13.3092,13.3177,13.3007,13.3177,229429.0
2022-09-27 15:10:00,15.73,15.73,15.71,15.71,220951.0,13.3177,13.3177,13.3007,13.3007,220951.0
2022-09-27 15:15:00,15.71,15.73,15.69,15.72,428060.0,13.3007,13.3177,13.2838,13.3092,428060.0
2022-09-27 15:20:00,15.72,15.72,15.7,15.72,293494.0,13.3092,13.3092,13.2923,13.3092,293494.0
2022-09-27 15:25:00,15.72,15.72,15.7,15.71,330079.0,13.3092,13.3092,13.2923,13.3007,330079.0
2022-09-27 15:30:00,15.71,15.72,15.69,15.69,441429.0,13.3007,13.3092,13.2838,13.2838,441429.0
2022-09-27 15:35:00,15.7,15.71,15.68,15.69,401806.0,13.2923,13.3007,13.2753,13.2838,401806.0
2022-09-27 15:40:00,15.68,15.72,15.68,15.72,495689.0,13.2753,13.3092,13.2753,13.3092,495689.0
2022-09-27 15:45:00,15.72,15.74,15.7,15.73,679354.0,13.3092,13.3261,13.2923,13.3177,679354.0
2022-09-27 15:50:00,15.74,15.75,15.72,15.74,1074816.0,13.3261,13.3346,13.3092,13.3261,1074816.0
2022-09-27 15:55:00,15.74,15.75,15.71,15.74,1550866.0,13.3261,13.3346,13.3007,13.3261,1550866.0
2022-09-28 09:30:00,15.78,15.83,15.71,15.76,1017058.0,13.36,13.4023,13.3007,13.3431,1017058.0
2022-09-28 09:35:00,15.76,15.82,15.75,15.76,571068.0,13.3431,13.3939,13.3346,13.3431,571068.0
2022-09-28 09:40:00,15.77,15.85,15.76,15.81,576020.0,13.3515,13.4193,13.3431,13.3854,576020.0
2022-09-28 09:45:00,15.81,15.84,15.76,15.78,422411.0,13.3854,13.4108,13.3431,13.36,422411.0
2022-09-28 09:50:00,15.78,15.82,15.77,15.79,321466.0,13.36,13.3939,13.3515,13.3685,321466.0
2022-09-28 09:55:00,15.8,15.82,15.79,15.79,314388.0,13.3769,13.3939,13.3685,13.3685,314388.0
2022-09-28 10:00:00,15.79,15.85,15.79,15.81,339393.0,13.3685,13.4193,13.3685,13.3854,339393.0
2022-09-28 10:05:00,15.81,15.82,15.77,15.78,379478.0,13.3854,13.3939,13.3515,13.36,379478.0
2022-09-28 10:10:00,15.78,15.82,15.78,15.81,338765.0,13.36,13.3939,13.36,13.3854,338765.0
2022-09-28 10:15:00,15.81,15.82,15.78,15.81,323500.0,13.3854,13.3939,13.36,13.3854,323500.0
2022-09-28 10:20:00,15.81,15.84,15.79,15.82,454380.0,13.3854,13.4108,13.3685,13.3939,454380.0
2022-09-28 10:25:00,15.82,15.84,15.79,15.83,519664.0,13.3939,13.4108,13.3685,13.4023,519664.0
2022-09-28 10:30:00,15.84,15.85,15.81,15.83,429551.0,13.4108,13.4193,13.3854,13.4023,429551.0
2022-09-28 10:35:00,15.83,15.87,15.8,15.82,736892.0,13.4023,13.4362,13.3769,13.3939,736892.0
2022-09-28 10:40:00,15.83,15.84,15.8,15.83,333708.0,13.4023,13.4108,13.3769,13.4023,333708.0
2022-09-28 10:45:00,15.83,15.86,15.82,15.83,383229.0,13.4023,13.4277,13.3939,13.4023,383229.0
2022-09-28 10:50:00,15.83,15.85,15.81,15.82,266435.0,13.4023,13.4193,13.3854,13.3939,266435.0
2022-09-28 10:55:00,15.82,15.83,15.8,15.81,329824.0,13.3939,13.4023,13.3769,13.3854,329824.0
2022-09-28 11:00:00,15.81,15.84,15.79,15.82,511084.0,13.3854,13.4108,13.3685,13.3939,511084.0
2022-09-28 11:05:00,15.82,15.83,15.81,15.82,180484.0,13.3939,13.4023,13.3854,13.3939,180484.0
2022-09-28 11:10:00,15.81,15.84,15.8,15.83,352327.0,13.3854,13.4108,13.3769,13.4023,352327.0
2022-09-28 11:15:00,15.83,15.85,15.81,15.82,380205.0,13.4023,13.4193,13.3854,13.3939,380205.0
2022-09-28 11:20:00,15.81,15.84,15.81,15.84,512191.0,13.3854,13.4108,13.3854,13.4108,512191.0
2022-09-28 11:25:00,15.84,15.87,15.83,15.84,443308.0,13.4108,13.4362,13.4023,13.4108,443308.0
2022-09-28 11:30:00,15.84,15.84,15.78,15.79,397976.0,13.4108,13.4108,13.36,13.3685,397976.0
2022-09-28 11:35:00,15.79,15.83,15.78,15.78,416427.0,13.3685,13.4023,13.36,13.36,416427.0
2022-09-28 11:40:00,15.79,15.79,15.77,15.79,395114.0,13.3685,13.3685,13.3515,13.3685,395114.0
2022-09-28 11:45:00,15.79,15.81,15.77,15.8,568054.0,13.3685,13.3854,13.3515,13.3769,568054.0
2022-09-28 11:50:00,15.8,15.82,15.79,15.8,429508.0,13.3769,13.3939,13.3685,13.3769,429508.0
2022-09-28 11:55:00,15.81,15.83,15.79,15.81,323693.0,13.3854,13.4023,13.3685,13.3854,323693.0
2022-09-28 12:00:00,15.81,15.81,15.78,15.81,398601.0,13.3854,13.3854,13.36,13.3854,398601.0
2022-09-28 12:05:00,15.8,15.84,15.79,15.83,330624.0,13.3769,13.4108,13.3685,13.4023,330624.0
2022-09-28 12:10:00,15.83,15.88,15.82,15.88,393321.0,13.4023,13.4447,13.3939,13.4447,393321.0
2022-09-28 12:15:00,15.87,15.92,15.86,15.91,650273.0,13.4362,13.4785,13.4277,13.4701,650273.0
2022-09-28 12:20:00,15.91,15.91,15.87,15.88,526812.0,13.4701,13.4701,13.4362,13.4447,526812.0
2022-09-28 12:25:00,15.89,15.89,15.86,15.87,380248.0,13.4531,13.4531,13.4277,13.4362,380248.0
2022-09-28 12:30:00,15.86,15.87,15.84,15.86,335145.0,13.4277,13.4362,13.4108,13.4277,335145.0
2022-09-28 12:35:00,15.86,15.86,15.83,15.84,297916.0,13.4277,13.4277,13.4023,13.4108,297916.0
2022-09-28 12:40:00,15.85,15.87,15.84,15.87,1035259.0,13.4193,13.4362,13.4108,13.4362,1035259.0
2022-09-28 12:45:00,15.86,15.87,15.83,15.84,869813.0,13.4277,13.4362,13.4023,13.4108,869813.0
2022-09-28 12:50:00,15.84,15.85,15.81,15.83,442505.0,13.4108,13.4193,13.3854,13.4023,442505.0
2022-09-28 12:55:00,15.83,15.84,15.82,15.82,358777.0,13.4023,13.4108,13.3939,13.3939,358777.0
2022-09-28 13:00:00,15.83,15.84,15.81,15.82,319138.0,13.4023,13.4108,13.3854,13.3939,319138.0
2022-09-28 13:05:00,15.83,15.86,15.82,15.86,361471.0,13.4023,13.4277,13.3939,13.4277,361471.0
2022-09-28 13:10:00,15.85,15.87,15.84,15.87,284868.0,13.4193,13.4362,13.4108,13.4362,284868.0
2022-09-28 13:15:00,15.87,15.88,15.86,15.88,356410.0,13.4362,13.4447,13.4277,13.4447,356410.0
2022-09-28 13:20:00,15.88,15.89,15.87,15.89,230358.0,13.4447,13.4531,13.4362,13.4531,230358.0
2022-09-28 13:25:00,15.88,15.89,15.86,15.88,305824.0,13.4447,13.4531,13.4277,13.4447,305824.0
2022-09-28 13:30:00,15.88,15.89,15.87,15.89,209403.0,13.4447,13.4531,13.4362,13.4531,209403.0
2022-09-28 13:35:00,15.88,15.89,15.86,15.87,720729.0,13.4447,13.4531,13.4277,13.4362,720729.0
2022-09-28 13:40:00,15.87,15.89,15.86,15.88,413034.0,13.4362,13.4531,13.4277,13.4447,413034.0
2022-09-28 13:45:00,15.88,15.88,15.83,15.84,350896.0,13.4447,13.4447,13.4023,13.4108,350896.0
2022-09-28 13:50:00,15.84,15.84,15.81,15.83,358663.0,13.4108,13.4108,13.3854,13.4023,358663.0
2022-09-28 13:55:00,15.83,15.83,15.81,15.83,221299.0,13.4023,13.4023,13.3854,13.4023,221299.0
2022-09-28 14:00:00,15.83,15.84,15.82,15.84,272710.0,13.4023,13.4108,13.3939,13.4108,272710.0
2022-09-28 14:05:00,15.84,15.85,15.83,15.83,310861.0,13.4108,13.4193,13.4023,13.4023,310861.0
2022-09-28 14:10:00,15.83,15.84,15.82,15.82,259534.0,13.4023,13.4108,13.3939,13.3939,259534.0
2022-09-28 14:15:00,15.82,15.83,15.81,15.82,245625.0,13.3939,13.4023,13.3854,13.3939,245625.0
2022-09-28 14:20:00,15.81,15.83,15.8,15.8,464700.0,13.3854,13.4023,13.3769,13.3769,464700.0
2022-09-28 14:25:00,15.81,15.82,15.79,15.8,481421.0,13.3854,13.3939,13.3685,13.3769,481421.0
2022-09-28 14:30:00,15.81,15.83,15.8,15.82,350547.0,13.3854,13.4023,13.3769,13.3939,350547.0
2022-09-28 14:35:00,15.83,15.83,15.82,15.83,171851.0,13.4023,13.4023,13.3939,13.4023,171851.0
2022-09-28 14:40:00,15.82,15.83,15.79,15.8,370509.0,13.3939,13.4023,13.3685,13.3769,370509.0
2022-09-28 14:45:00,15.81,15.81,15.79,15.81,348648.0,13.3854,13.3854,13.3685,13.3854,348648.0
2022-09-28 14:50:00,15.81,15.83,15.81,15.82,285731.0,13.3854,13.4023,13.3854,13.3939,285731.0
2022-09-28 14:55:00,15.83,15.84,15.82,15.83,255136.0,13.4023,13.4108,13.3939,13.4023,255136.0
2022-09-28 15:00:00,15.83,15.85,15.82,15.85,393839.0,13.4023,13.4193,13.3939,13.4193,393839.0
2022-09-28 15:05:00,15.84,15.88,15.83,15.86,743939.0,13.4108,13.4447,13.4023,13.4277,743939.0
2022-09-28 15:10:00,15.87,15.87,15.85,15.86,437492.0,13.4362,13.4362,13.4193,13.4277,437492.0
2022-09-28 15:15:00,15.85,15.86,15.85,15.85,280322.0,13.4193,13.4277,13.4193,13.4193,280322.0
2022-09-28 15:20:00,15.85,15.86,15.83,15.85,649147.0,13.4193,13.4277,13.4023,13.4193,649147.0
2022-09-28 15:25:00,15.84,15.86,15.83,15.84,488389.0,13.4108,13.4277,13.4023,13.4108,488389.0
2022-09-28 15:30:00,15.84,15.86,15.83,15.86,526498.0,13.4108,13.4277,13.4023,13.4277,526498.0
2022-09-28 15:35:00,15.86,15.87,15.84,15.86,510969.0,13.4277,13.4362,13.4108,13.4277,510969.0
2022-09-28 15:40:00,15.86,15.88,15.85,15.88,502397.0,13.4277,13.4447,13.4193,13.4447,502397.0
2022-09-28 15:45:00,15.87,15.89,15.87,15.88,558809.0,13.4362,13.4531,13.4362,13.4447,558809.0
2022-09-28 15:50:00,15.88,15.88,15.84,15.85,1006312.0,13.4447,13.4447,13.4108,13.4193,1006312.0
2022-09-28 15:55:00,15.85,15.85,15.81,15.82,1896562.0,13.4193,13.4193,13.3854,13.3939,1896562.0
2022-09-29 09:30:00,15.67,15.75,15.65,15.68,949955.0,13.2669,13.3346,13.2499,13.2753,949955.0
2022-09-29 09:35:00,15.68,15.68,15.63,15.64,601798.0,13.2753,13.2753,13.233,13.2415,601798.0
2022-09-29 09:40:00,15.63,15.64,15.54,15.54,1030448.0,13.233,13.2415,13.1568,13.1568,1030448.0
2022-09-29 09:45:00,15.55,15.56,15.51,15.54,624831.0,13.1653,13.1737,13.1314,13.1568,624831.0
2022-09-29 09:50:00,15.54,15.59,15.53,15.58,512642.0,13.1568,13.1991,13.1483,13.1907,512642.0
2022-09-29 09:55:00,15.58,15.6,15.56,15.59,481076.0,13.1907,13.2076,13.1737,13.1991,481076.0
2022-09-29 10:00:00,15.59,15.59,15.53,15.56,767610.0,13.1991,13.1991,13.1483,13.1737,767610.0
2022-09-29 10:05:00,15.56,15.59,15.54,15.57,697358.0,13.1737,13.1991,13.1568,13.1822,697358.0
2022-09-29 10:10:00,15.57,15.6,15.53,15.54,891045.0,13.1822,13.2076,13.1483,13.1568,891045.0
2022-09-29 10:15:00,15.54,15.57,15.53,15.54,501537.0,13.1568,13.1822,13.1483,13.1568,501537.0
2022-09-29 10:20:00,15.54,15.55,15.5,15.5,612102.0,13.1568,13.1653,13.1229,13.1229,612102.0
2022-09-29 10:25:00,15.51,15.52,15.49,15.52,775595.0,13.1314,13.1399,13.1145,13.1399,775595.0
2022-09-29 10:30:00,15.51,15.53,15.49,15.52,549869.0,13.1314,13.1483,13.1145,13.1399,549869.0
2022-09-29 10:35:00,15.52,15.53,15.49,15.51,612482.0,13.1399,13.1483,13.1145,13.1314,612482.0
2022-09-29 10:40:00,15.5,15.53,15.5,15.53,670359.0,13.1229,13.1483,13.1229,13.1483,670359.0
2022-09-29 10:45:00,15.52,15.58,15.52,15.57,346976.0,13.1399,13.1907,13.1399,13.1822,346976.0
2022-09-29 10:50:00,15.57,15.59,15.56,15.58,349088.0,13.1822,13.1991,13.1737,13.1907,349088.0
2022-09-29 10:55:00,15.58,15.59,15.57,15.58,326362.0,13.1907,13.1991,13.1822,13.1907,326362.0
2022-09-29 11:00:00,15.58,15.6,15.57,15.58,352064.0,13.1907,13.2076,13.1822,13.1907,352064.0
2022-09-29 11:05:00,15.58,15.65,15.57,15.63,700939.0,13.1907,13.2499,13.1822,13.233,700939.0
2022-09-29 11:10:00,15.62,15.63,15.58,15.59,471124.0,13.2245,13.233,13.1907,13.1991,471124.0
2022-09-29 11:15:00,15.6,15.61,15.58,15.59,556525.0,13.2076,13.2161,13.1907,13.1991,556525.0
2022-09-29 11:20:00,15.59,15.6,15.56,15.57,508217.0,13.1991,13.2076,13.1737,13.1822,508217.0
2022-09-29 11:25:00,15.56,15.58,15.56,15.58,492037.0,13.1737,13.1907,13.1737,13.1907,492037.0
2022-09-29 11:30:00,15.58,15.58,15.55,15.56,589013.0,13.1907,13.1907,13.1653,13.1737,589013.0
2022-09-29 11:35:00,15.55,15.57,15.53,15.53,547964.0,13.1653,13.1822,13.1483,13.1483,547964.0
2022-09-29 11:40:00,15.54,15.55,15.51,15.54,731593.0,13.1568,13.1653,13.1314,13.1568,731593.0
2022-09-29 11:45:00,15.54,15.56,15.54,15.56,326737.0,13.1568,13.1737,13.1568,13.1737,326737.0
2022-09-29 11:50:00,15.56,15.61,15.54,15.6,501179.0,13.1737,13.2161,13.1568,13.2076,501179.0
2022-09-29 11:55:00,15.6,15.62,15.58,15.59,223688.0,13.2076,13.2245,13.1907,13.1991,223688.0
2022-09-29 12:00:00,15.59,15.59,15.57,15.58,170850.0,13.1991,13.1991,13.1822,13.1907,170850.0
2022-09-29 12:05:00,15.58,15.59,15.57,15.59,259404.0,13.1907,13.1991,13.1822,13.1991,259404.0
2022-09-29 12:10:00,15.59,15.59,15.55,15.57,469236.0,13.1991,13.1991,13.1653,13.1822,469236.0
2022-09-29 12:15:00,15.56,15.57,15.52,15.54,584463.0,13.1737,13.1822,13.1399,13.1568,584463.0
2022-09-29 12:20:00,15.53,15.54,15.51,15.52,255146.0,13.1483,13.1568,13.1314,13.1399,255146.0
2022-09-29 12:25:00,15.52,15.52,15.5,15.51,437025.0,13.1399,13.1399,13.1229,13.1314,437025.0
2022-09-29 12:30:00,15.5,15.53,15.5,15.53,300148.0,13.1229,13.1483,13.1229,13.1483,300148.0
2022-09-29 12:35:00,15.53,15.53,15.51,15.52,280617.0,13.1483,13.1483,13.1314,13.1399,280617.0
2022-09-29 12:40:00,15.52,15.54,15.5,15.54,491805.0,13.1399,13.1568,13.1229,13.1568,491805.0
2022-09-29 12:45:00,15.54,15.54,15.51,15.53,327402.0,13.1568,13.1568,13.1314,13.1483,327402.0
2022-09-29 12:50:00,15.52,15.54,15.52,15.53,207956.0,13.1399,13.1568,13.1399,13.1483,207956.0
2022-09-29 12:55:00,15.54,15.54,15.52,15.52,336876.0,13.1568,13.1568,13.1399,13.1399,336876.0
2022-09-29 13:00:00,15.52,15.53,15.51,15.53,385705.0,13.1399,13.1483,13.1314,13.1483,385705.0
2022-09-29 13:05:00,15.53,15.53,15.5,15.51,255931.0,13.1483,13.1483,13.1229,13.1314,255931.0
2022-09-29 13:10:00,15.51,15.52,15.5,15.51,255074.0,13.1314,13.1399,13.1229,13.1314,255074.0
2022-09-29 13:15:00,15.52,15.52,15.51,15.51,170262.0,13.1399,13.1399,13.1314,13.1314,170262.0
2022-09-29 13:20:00,15.51,15.52,15.5,15.51,347630.0,13.1314,13.1399,13.1229,13.1314,347630.0
2022-09-29 13:25:00,15.51,15.53,15.5,15.52,341765.0,13.1314,13.1483,13.1229,13.1399,341765.0
2022-09-29 13:30:00,15.51,15.52,15.5,15.5,717949.0,13.1314,13.1399,13.1229,13.1229,717949.0
2022-09-29 13:35:00,15.51,15.51,15.48,15.49,636588.0,13.1314,13.1314,13.106,13.1145,636588.0
2022-09-29 13:40:00,15.5,15.5,15.48,15.49,316398.0,13.1229,13.1229,13.106,13.1145,316398.0
2022-09-29 13:45:00,15.49,15.5,15.48,15.5,479150.0,13.1145,13.1229,13.106,13.1229,479150.0
2022-09-29 13:50:00,15.5,15.51,15.46,15.46,572357.0,13.1229,13.1314,13.0891,13.0891,572357.0
2022-09-29 13:55:00,15.46,15.47,15.44,15.44,363270.0,13.0891,13.0975,13.0721,13.0721,363270.0
2022-09-29 14:00:00,15.45,15.45,15.43,15.44,607759.0,13.0806,13.0806,13.0637,13.0721,607759.0
2022-09-29 14:05:00,15.44,15.46,15.43,15.46,485858.0,13.0721,13.0891,13.0637,13.0891,485858.0
2022-09-29 14:10:00,15.45,15.46,15.43,15.43,488419.0,13.0806,13.0891,13.0637,13.0637,488419.0
2022-09-29 14:15:00,15.44,15.44,15.41,15.43,491645.0,13.0721,13.0721,13.0467,13.0637,491645.0
2022-09-29 14:20:00,15.44,15.46,15.43,15.46,371146.0,13.0721,13.0891,13.0637,13.0891,371146.0
2022-09-29 14:25:00,15.46,15.48,15.45,15.46,492480.0,13.0891,13.106,13.0806,13.0891,492480.0
2022-09-29 14:30:00,15.46,15.49,15.46,15.48,510028.0,13.0891,13.1145,13.0891,13.106,510028.0
2022-09-29 14:35:00,15.48,15.5,15.47,15.5,416139.0,13.106,13.1229,13.0975,13.1229,416139.0
2022-09-29 14:40:00,15.5,15.5,15.49,15.5,365149.0,13.1229,13.1229,13.1145,13.1229,365149.0
2022-09-29 14:45:00,15.5,15.51,15.49,15.5,414911.0,13.1229,13.1314,13.1145,13.1229,414911.0
2022-09-29 14:50:00,15.5,15.5,15.48,15.5,398006.0,13.1229,13.1229,13.106,13.1229,398006.0
2022-09-29 14:55:00,15.5,15.51,15.47,15.47,426312.0,13.1229,13.1314,13.0975,13.0975,426312.0
2022-09-29 15:00:00,15.48,15.51,15.47,15.51,311466.0,13.106,13.1314,13.0975,13.1314,311466.0
2022-09-29 15:05:00,15.5,15.52,15.47,15.47,501464.0,13.1229,13.1399,13.0975,13.0975,501464.0
2022-09-29 15:10:00,15.48,15.51,15.47,15.5,581901.0,13.106,13.1314,13.0975,13.1229,581901.0
2022-09-29 15:15:00,15.51,15.51,15.49,15.51,449914.0,13.1314,13.1314,13.1145,13.1314,449914.0
2022-09-29 15:20:00,15.5,15.51,15.47,15.5,1066949.0,13.1229,13.1314,13.0975,13.1229,1066949.0
2022-09-29 15:25:00,15.49,15.51,15.46,15.48,1093068.0,13.1145,13.1314,13.0891,13.106,1093068.0
2022-09-29 15:30:00,15.48,15.53,15.47,15.52,561652.0,13.106,13.1483,13.0975,13.1399,561652.0
2022-09-29 15:35:00,15.52,15.55,15.5,15.53,1235109.0,13.1399,13.1653,13.1229,13.1483,1235109.0
2022-09-29 15:40:00,15.53,15.55,15.5,15.53,1488738.0,13.1483,13.1653,13.1229,13.1483,1488738.0
2022-09-29 15:45:00,15.53,15.53,15.51,15.51,772111.0,13.1483,13.1483,13.1314,13.1314,772111.0
2022-09-29 15:50:00,15.52,15.53,15.5,15.52,1405271.0,13.1399,13.1483,13.1229,13.1399,1405271.0
2022-09-29 15:55:00,15.52,15.53,15.49,15.52,2987700.0,13.1399,13.1483,13.1145,13.1399,2987700.0
2022-09-30 09:30:00,15.53,15.68,15.53,15.64,1223778.0,13.1483,13.2753,13.1483,13.2415,1223778.0
2022-09-30 09:35:00,15.63,15.67,15.55,15.58,696932.0,13.233,13.2669,13.1653,13.1907,696932.0
2022-09-30 09:40:00,15.58,15.6,15.54,15.55,571962.0,13.1907,13.2076,13.1568,13.1653,571962.0
2022-09-30 09:45:00,15.56,15.58,15.48,15.48,818732.0,13.1737,13.1907,13.106,13.106,818732.0
2022-09-30 09:50:00,15.49,15.59,15.47,15.59,486333.0,13.1145,13.1991,13.0975,13.1991,486333.0
2022-09-30 09:55:00,15.59,15.62,15.58,15.6,441224.0,13.1991,13.2245,13.1907,13.2076,441224.0
2022-09-30 10:00:00,15.6,15.61,15.56,15.59,1063624.0,13.2076,13.2161,13.1737,13.1991,1063624.0
2022-09-30 10:05:00,15.58,15.58,15.49,15.51,843384.0,13.1907,13.1907,13.1145,13.1314,843384.0
2022-09-30 10:10:00,15.51,15.53,15.48,15.53,847962.0,13.1314,13.1483,13.106,13.1483,847962.0
2022-09-30 10:15:00,15.53,15.53,15.44,15.45,893114.0,13.1483,13.1483,13.0721,13.0806,893114.0
2022-09-30 10:20:00,15.45,15.45,15.42,15.43,798459.0,13.0806,13.0806,13.0552,13.0637,798459.0
2022-09-30 10:25:00,15.44,15.44,15.4,15.43,971406.0,13.0721,13.0721,13.0383,13.0637,971406.0
2022-09-30 10:30:00,15.43,15.49,15.42,15.48,873946.0,13.0637,13.1145,13.0552,13.106,873946.0
2022-09-30 10:35:00,15.48,15.48,15.44,15.46,692739.0,13.106,13.106,13.0721,13.0891,692739.0
2022-09-30 10:40:00,15.46,15.46,15.43,15.44,699591.0,13.0891,13.0891,13.0637,13.0721,699591.0
2022-09-30 10:45:00,15.44,15.44,15.41,15.44,444414.0,13.0721,13.0721,13.0467,13.0721,444414.0
2022-09-30 10:50:00,15.44,15.46,15.42,15.46,868359.0,13.0721,13.0891,13.0552,13.0891,868359.0
2022-09-30 10:55:00,15.46,15.46,15.43,15.46,508274.0,13.0891,13.0891,13.0637,13.0891,508274.0
2022-09-30 11:00:00,15.46,15.5,15.44,15.5,381381.0,13.0891,13.1229,13.0721,13.1229,381381.0
2022-09-30 11:05:00,15.5,15.52,15.48,15.51,433874.0,13.1229,13.1399,13.106,13.1314,433874.0
2022-09-30 11:10:00,15.51,15.52,15.49,15.52,552282.0,13.1314,13.1399,13.1145,13.1399,552282.0
2022-09-30 11:15:00,15.52,15.54,15.51,15.52,409452.0,13.1399,13.1568,13.1314,13.1399,409452.0
2022-09-30 11:20:00,15.53,15.55,15.51,15.51,498840.0,13.1483,13.1653,13.1314,13.1314,498840.0
2022-09-30 11:25:00,15.51,15.54,15.5,15.51,630763.0,13.1314,13.1568,13.1229,13.1314,630763.0
2022-09-30 11:30:00,15.5,15.53,15.5,15.52,495006.0,13.1229,13.1483,13.1229,13.1399,495006.0
2022-09-30 11:35:00,15.51,15.52,15.5,15.5,357706.0,13.1314,13.1399,13.1229,13.1229,357706.0
2022-09-30 11:40:00,15.51,15.51,15.47,15.48,612830.0,13.1314,13.1314,13.0975,13.106,612830.0
2022-09-30 11:45:00,15.48,15.49,15.47,15.49,491380.0,13.106,13.1145,13.0975,13.1145,491380.0
2022-09-30 11:50:00,15.49,15.49,15.45,15.47,547154.0,13.1145,13.1145,13.0806,13.0975,547154.0
2022-09-30 11:55:00,15.46,15.47,15.45,15.46,334841.0,13.0891,13.0975,13.0806,13.0891,334841.0
2022-09-30 12:00:00,15.46,15.47,15.45,15.46,501235.0,13.0891,13.0975,13.0806,13.0891,501235.0
2022-09-30 12:05:00,15.46,15.48,15.46,15.46,533353.0,13.0891,13.106,13.0891,13.0891,533353.0
2022-09-30 12:10:00,15.46,15.49,15.46,15.48,307520.0,13.0891,13.1145,13.0891,13.106,307520.0
2022-09-30 12:15:00,15.48,15.5,15.47,15.5,423024.0,13.106,13.1229,13.0975,13.1229,423024.0
2022-09-30 12:20:00,15.5,15.53,15.48,15.53,492260.0,13.1229,13.1483,13.106,13.1483,492260.0
2022-09-30 12:25:00,15.53,15.53,15.49,15.51,714636.0,13.1483,13.1483,13.1145,13.1314,714636.0
2022-09-30 12:30:00,15.5,15.51,15.49,15.49,338727.0,13.1229,13.1314,13.1145,13.1145,338727.0
2022-09-30 12:35:00,15.49,15.5,15.47,15.48,531114.0,13.1145,13.1229,13.0975,13.106,531114.0
2022-09-30 12:40:00,15.48,15.49,15.46,15.49,536476.0,13.106,13.1145,13.0891,13.1145,536476.0
2022-09-30 12:45:00,15.49,15.49,15.47,15.48,342881.0,13.1145,13.1145,13.0975,13.106,342881.0
2022-09-30 12:50:00,15.47,15.48,15.47,15.47,187797.0,13.0975,13.106,13.0975,13.0975,187797.0
2022-09-30 12:55:00,15.47,15.48,15.47,15.47,205097.0,13.0975,13.106,13.0975,13.0975,205097.0
2022-09-30 13:00:00,15.48,15.48,15.46,15.48,451647.0,13.106,13.106,13.0891,13.106,451647.0
2022-09-30 13:05:00,15.47,15.49,15.46,15.48,345831.0,13.0975,13.1145,13.0891,13.106,345831.0
2022-09-30 13:10:00,15.48,15.5,15.47,15.48,228113.0,13.106,13.1229,13.0975,13.106,228113.0
2022-09-30 13:15:00,15.48,15.48,15.47,15.48,152673.0,13.106,13.106,13.0975,13.106,152673.0
2022-09-30 13:20:00,15.48,15.49,15.47,15.48,229133.0,13.106,13.1145,13.0975,13.106,229133.0
2022-09-30 13:25:00,15.48,15.48,15.46,15.46,505737.0,13.106,13.106,13.0891,13.0891,505737.0
2022-09-30 13:30:00,15.46,15.47,15.45,15.45,343384.0,13.0891,13.0975,13.0806,13.0806,343384.0
2022-09-30 13:35:00,15.45,15.45,15.42,15.43,982126.0,13.0806,13.0806,13.0552,13.0637,982126.0
2022-09-30 13:40:00,15.43,15.44,15.42,15.43,382584.0,13.0637,13.0721,13.0552,13.0637,382584.0
2022-09-30 13:45:00,15.43,15.44,15.41,15.42,823971.0,13.0637,13.0721,13.0467,13.0552,823971.0
2022-09-30 13:50:00,15.42,15.43,15.41,15.42,588425.0,13.0552,13.0637,13.0467,13.0552,588425.0
2022-09-30 13:55:00,15.42,15.43,15.41,15.43,306971.0,13.0552,13.0637,13.0467,13.0637,306971.0
2022-09-30 14:00:00,15.43,15.43,15.4,15.4,387900.0,13.0637,13.0637,13.0383,13.0383,387900.0
2022-09-30 14:05:00,15.41,15.42,15.4,15.41,443138.0,13.0467,13.0552,13.0383,13.0467,443138.0
2022-09-30 14:10:00,15.41,15.41,15.4,15.4,318599.0,13.0467,13.0467,13.0383,13.0383,318599.0
2022-09-30 14:15:00,15.4,15.46,15.4,15.42,1195270.0,13.0383,13.0891,13.0383,13.0552,1195270.0
2022-09-30 14:20:00,15.42,15.43,15.4,15.41,924399.0,13.0552,13.0637,13.0383,13.0467,924399.0
2022-09-30 14:25:00,15.42,15.42,15.4,15.41,389234.0,13.0552,13.0552,13.0383,13.0467,389234.0
2022-09-30 14:30:00,15.41,15.43,15.4,15.43,598629.0,13.0467,13.0637,13.0383,13.0637,598629.0
2022-09-30 14:35:00,15.42,15.45,15.42,15.45,351019.0,13.0552,13.0806,13.0552,13.0806,351019.0
2022-09-30 14:40:00,15.44,15.45,15.43,15.45,678361.0,13.0721,13.0806,13.0637,13.0806,678361.0
2022-09-30 14:45:00,15.45,15.45,15.41,15.43,682776.0,13.0806,13.0806,13.0467,13.0637,682776.0
2022-09-30 14:50:00,15.44,15.44,15.42,15.43,359387.0,13.0721,13.0721,13.0552,13.0637,359387.0
2022-09-30 14:55:00,15.44,15.44,15.42,15.42,447508.0,13.0721,13.0721,13.0552,13.0552,447508.0
2022-09-30 15:00:00,15.42,15.46,15.42,15.44,482224.0,13.0552,13.0891,13.0552,13.0721,482224.0
2022-09-30 15:05:00,15.44,15.45,15.43,15.44,449166.0,13.0721,13.0806,13.0637,13.0721,449166.0
2022-09-30 15:10:00,15.43,15.45,15.41,15.41,570011.0,13.0637,13.0806,13.0467,13.0467,570011.0
2022-09-30 15:15:00,15.42,15.44,15.4,15.44,456680.0,13.0552,13.0721,13.0383,13.0721,456680.0
2022-09-30 15:20:00,15.44,15.44,15.41,15.43,416280.0,13.0721,13.0721,13.0467,13.0637,416280.0
2022-09-30 15:25:00,15.43,15.45,15.41,15.45,501509.0,13.0637,13.0806,13.0467,13.0806,501509.0
2022-09-30 15:30:00,15.45,15.46,15.43,15.44,725844.0,13.0806,13.0891,13.0637,13.0721,725844.0
2022-09-30 15:35:00,15.44,15.45,15.42,15.43,643326.0,13.0721,13.0806,13.0552,13.0637,643326.0
2022-09-30 15:40:00,15.43,15.44,15.42,15.43,475379.0,13.0637,13.0721,13.0552,13.0637,475379.0
2022-09-30 15:45:00,15.43,15.45,15.42,15.43,834474.0,13.0637,13.0806,13.0552,13.0637,834474.0
2022-09-30 15:50:00,15.43,15.43,15.38,15.39,1692113.0,13.0637,13.0637,13.0213,13.0298,1692113.0
2022-09-30 15:55:00,15.39,15.4,15.34,15.37,5550134.0,13.0298,13.0383,12.9875,13.0129,5550134.0
2022-10-03 09:30:00,15.73,15.93,15.66,15.88,3927479.0,13.3177,13.487,13.2584,13.4447,3927479.0
2022-10-03 09:35:00,15.88,15.9,15.8,15.88,1438423.0,13.4447,13.4616,13.3769,13.4447,1438423.0
2022-10-03 09:40:00,15.89,16.18,15.88,16.1,3418954.0,13.4531,13.6987,13.4447,13.6309,3418954.0
2022-10-03 09:45:00,16.1,16.11,15.92,15.93,794743.0,13.6309,13.6394,13.4785,13.487,794743.0
2022-10-03 09:50:00,15.93,15.97,15.86,15.87,791077.0,13.487,13.5209,13.4277,13.4362,791077.0
2022-10-03 09:55:00,15.87,15.92,15.87,15.9,551337.0,13.4362,13.4785,13.4362,13.4616,551337.0
2022-10-03 10:00:00,15.9,15.96,15.89,15.92,737303.0,13.4616,13.5124,13.4531,13.4785,737303.0
2022-10-03 10:05:00,15.92,16.0,15.9,15.99,538268.0,13.4785,13.5463,13.4616,13.5378,538268.0
2022-10-03 10:10:00,15.99,15.99,15.94,15.97,434314.0,13.5378,13.5378,13.4955,13.5209,434314.0
2022-10-03 10:15:00,15.97,16.03,15.95,16.03,750371.0,13.5209,13.5717,13.5039,13.5717,750371.0
2022-10-03 10:20:00,16.02,16.04,15.99,16.01,352808.0,13.5632,13.5801,13.5378,13.5547,352808.0
2022-10-03 10:25:00,16.0,16.04,15.99,16.0,437186.0,13.5463,13.5801,13.5378,13.5463,437186.0
2022-10-03 10:30:00,16.01,16.02,15.96,15.98,551346.0,13.5547,13.5632,13.5124,13.5293,551346.0
2022-10-03 10:35:00,15.98,15.98,15.93,15.95,593266.0,13.5293,13.5293,13.487,13.5039,593266.0
2022-10-03 10:40:00,15.95,15.96,15.9,15.94,662363.0,13.5039,13.5124,13.4616,13.4955,662363.0
2022-10-03 10:45:00,15.94,15.96,15.93,15.95,666772.0,13.4955,13.5124,13.487,13.5039,666772.0
2022-10-03 10:50:00,15.95,15.95,15.9,15.91,685718.0,13.5039,13.5039,13.4616,13.4701,685718.0
2022-10-03 10:55:00,15.91,15.91,15.86,15.86,617481.0,13.4701,13.4701,13.4277,13.4277,617481.0
2022-10-03 11:00:00,15.86,15.89,15.84,15.88,834160.0,13.4277,13.4531,13.4108,13.4447,834160.0
2022-10-03 11:05:00,15.88,15.9,15.86,15.89,393466.0,13.4447,13.4616,13.4277,13.4531,393466.0
2022-10-03 11:10:00,15.89,15.93,15.88,15.91,1109550.0,13.4531,13.487,13.4447,13.4701,1109550.0
2022-10-03 11:15:00,15.92,15.94,15.89,15.9,471309.0,13.4785,13.4955,13.4531,13.4616,471309.0
2022-10-03 11:20:00,15.9,15.94,15.88,15.94,372222.0,13.4616,13.4955,13.4447,13.4955,372222.0
2022-10-03 11:25:00,15.94,15.94,15.91,15.91,376514.0,13.4955,13.4955,13.4701,13.4701,376514.0
2022-10-03 11:30:00,15.91,15.96,15.89,15.93,537014.0,13.4701,13.5124,13.4531,13.487,537014.0
2022-10-03 11:35:00,15.93,15.94,15.9,15.94,449547.0,13.487,13.4955,13.4616,13.4955,449547.0
2022-10-03 11:40:00,15.93,15.96,15.92,15.93,727044.0,13.487,13.5124,13.4785,13.487,727044.0
2022-10-03 11:45:00,15.92,15.94,15.92,15.94,372183.0,13.4785,13.4955,13.4785,13.4955,372183.0
2022-10-03 11:50:00,15.94,15.97,15.93,15.94,379578.0,13.4955,13.5209,13.487,13.4955,379578.0
2022-10-03 11:55:00,15.95,15.96,15.93,15.95,346049.0,13.5039,13.5124,13.487,13.5039,346049.0
2022-10-03 12:00:00,15.94,15.96,15.93,15.96,256543.0,13.4955,13.5124,13.487,13.5124,256543.0
2022-10-03 12:05:00,15.96,15.96,15.94,15.96,318208.0,13.5124,13.5124,13.4955,13.5124,318208.0
2022-10-03 12:10:00,15.96,15.96,15.91,15.92,324697.0,13.5124,13.5124,13.4701,13.4785,324697.0
2022-10-03 12:15:00,15.91,15.94,15.91,15.92,327398.0,13.4701,13.4955,13.4701,13.4785,327398.0
2022-10-03 12:20:00,15.92,15.95,15.9,15.95,400737.0,13.4785,13.5039,13.4616,13.5039,400737.0
2022-10-03 12:25:00,15.95,15.96,15.89,15.91,549069.0,13.5039,13.5124,13.4531,13.4701,549069.0
2022-10-03 12:30:00,15.91,15.97,15.9,15.97,709646.0,13.4701,13.5209,13.4616,13.5209,709646.0
2022-10-03 12:35:00,15.97,15.97,15.92,15.95,447296.0,13.5209,13.5209,13.4785,13.5039,447296.0
2022-10-03 12:40:00,15.95,15.95,15.92,15.94,282239.0,13.5039,13.5039,13.4785,13.4955,282239.0
2022-10-03 12:45:00,15.94,15.94,15.92,15.93,253722.0,13.4955,13.4955,13.4785,13.487,253722.0
2022-10-03 12:50:00,15.93,15.94,15.91,15.92,266078.0,13.487,13.4955,13.4701,13.4785,266078.0
2022-10-03 12:55:00,15.92,15.92,15.9,15.92,252752.0,13.4785,13.4785,13.4616,13.4785,252752.0
2022-10-03 13:00:00,15.92,15.93,15.91,15.91,440744.0,13.4785,13.487,13.4701,13.4701,440744.0
2022-10-03 13:05:00,15.92,15.96,15.91,15.96,634850.0,13.4785,13.5124,13.4701,13.5124,634850.0
2022-10-03 13:10:00,15.96,15.96,15.93,15.95,538995.0,13.5124,13.5124,13.487,13.5039,538995.0
2022-10-03 13:15:00,15.95,15.95,15.93,15.95,202507.0,13.5039,13.5039,13.487,13.5039,202507.0
2022-10-03 13:20:00,15.95,15.99,15.94,15.98,342979.0,13.5039,13.5378,13.4955,13.5293,342979.0
2022-10-03 13:25:00,15.97,15.98,15.96,15.97,248685.0,13.5209,13.5293,13.5124,13.5209,248685.0
2022-10-03 13:30:00,15.97,16.0,15.96,16.0,209647.0,13.5209,13.5463,13.5124,13.5463,209647.0
2022-10-03 13:35:00,15.99,16.0,15.97,15.98,917014.0,13.5378,13.5463,13.5209,13.5293,917014.0
2022-10-03 13:40:00,15.99,16.0,15.98,15.99,330227.0,13.5378,13.5463,13.5293,13.5378,330227.0
2022-10-03 13:45:00,15.99,16.0,15.98,15.98,269205.0,13.5378,13.5463,13.5293,13.5293,269205.0
2022-10-03 13:50:00,15.98,15.99,15.97,15.98,305147.0,13.5293,13.5378,13.5209,13.5293,305147.0
2022-10-03 13:55:00,15.98,15.99,15.97,15.98,308627.0,13.5293,13.5378,13.5209,13.5293,308627.0
2022-10-03 14:00:00,15.99,16.0,15.96,15.97,491856.0,13.5378,13.5463,13.5124,13.5209,491856.0
2022-10-03 14:05:00,15.98,16.0,15.97,15.99,372637.0,13.5293,13.5463,13.5209,13.5378,372637.0
2022-10-03 14:10:00,15.99,16.0,15.98,15.99,333486.0,13.5378,13.5463,13.5293,13.5378,333486.0
2022-10-03 14:15:00,15.99,16.0,15.97,15.97,362134.0,13.5378,13.5463,13.5209,13.5209,362134.0
2022-10-03 14:20:00,15.98,15.98,15.96,15.97,312524.0,13.5293,13.5293,13.5124,13.5209,312524.0
2022-10-03 14:25:00,15.97,15.98,15.95,15.98,438901.0,13.5209,13.5293,13.5039,13.5293,438901.0
2022-10-03 14:30:00,15.98,15.98,15.95,15.97,336268.0,13.5293,13.5293,13.5039,13.5209,336268.0
2022-10-03 14:35:00,15.96,15.98,15.95,15.96,286399.0,13.5124,13.5293,13.5039,13.5124,286399.0
2022-10-03 14:40:00,15.96,15.97,15.96,15.97,115407.0,13.5124,13.5209,13.5124,13.5209,115407.0
2022-10-03 14:45:00,15.97,15.98,15.96,15.98,527996.0,13.5209,13.5293,13.5124,13.5293,527996.0
2022-10-03 14:50:00,15.98,15.99,15.97,15.99,238442.0,13.5293,13.5378,13.5209,13.5378,238442.0
2022-10-03 14:55:00,15.98,16.0,15.98,15.99,377679.0,13.5293,13.5463,13.5293,13.5378,377679.0
2022-10-03 15:00:00,15.99,16.0,15.97,16.0,532177.0,13.5378,13.5463,13.5209,13.5463,532177.0
2022-10-03 15:05:00,16.0,16.01,15.98,16.0,641393.0,13.5463,13.5547,13.5293,13.5463,641393.0
2022-10-03 15:10:00,16.0,16.01,15.99,16.0,465130.0,13.5463,13.5547,13.5378,13.5463,465130.0
2022-10-03 15:15:00,16.0,16.01,15.98,16.01,515129.0,13.5463,13.5547,13.5293,13.5547,515129.0
2022-10-03 15:20:00,16.0,16.01,15.99,16.0,345530.0,13.5463,13.5547,13.5378,13.5463,345530.0
2022-10-03 15:25:00,15.99,16.01,15.99,15.99,327034.0,13.5378,13.5547,13.5378,13.5378,327034.0
2022-10-03 15:30:00,15.99,16.01,15.99,16.0,570952.0,13.5378,13.5547,13.5378,13.5463,570952.0
2022-10-03 15:35:00,15.99,16.0,15.97,15.98,882565.0,13.5378,13.5463,13.5209,13.5293,882565.0
2022-10-03 15:40:00,15.98,15.98,15.94,15.94,623054.0,13.5293,13.5293,13.4955,13.4955,623054.0
2022-10-03 15:45:00,15.94,15.95,15.92,15.93,2228504.0,13.4955,13.5039,13.4785,13.487,2228504.0
2022-10-03 15:50:00,15.93,15.93,15.9,15.92,1456300.0,13.487,13.487,13.4616,13.4785,1456300.0
2022-10-03 15:55:00,15.91,15.92,15.87,15.9,3023664.0,13.4701,13.4785,13.4362,13.4616,3023664.0
2022-10-04 09:30:00,15.99,16.0,15.89,15.89,1611034.0,13.5378,13.5463,13.4531,13.4531,1611034.0
2022-10-04 09:35:00,15.9,15.98,15.89,15.95,710919.0,13.4616,13.5293,13.4531,13.5039,710919.0
2022-10-04 09:40:00,15.94,16.01,15.94,16.0,1112583.0,13.4955,13.5547,13.4955,13.5463,1112583.0
2022-10-04 09:45:00,16.0,16.07,15.99,16.07,857303.0,13.5463,13.6055,13.5378,13.6055,857303.0
2022-10-04 09:50:00,16.07,16.1,16.05,16.09,582557.0,13.6055,13.6309,13.5886,13.6225,582557.0
2022-10-04 09:55:00,16.1,16.11,16.06,16.07,439064.0,13.6309,13.6394,13.5971,13.6055,439064.0
2022-10-04 10:00:00,16.08,16.12,16.07,16.11,627317.0,13.614,13.6479,13.6055,13.6394,627317.0
2022-10-04 10:05:00,16.11,16.14,16.09,16.13,706451.0,13.6394,13.6648,13.6225,13.6563,706451.0
2022-10-04 10:10:00,16.13,16.14,16.1,16.14,699289.0,13.6563,13.6648,13.6309,13.6648,699289.0
2022-10-04 10:15:00,16.14,16.15,16.1,16.12,472037.0,13.6648,13.6733,13.6309,13.6479,472037.0
2022-10-04 10:20:00,16.12,16.14,16.11,16.13,443704.0,13.6479,13.6648,13.6394,13.6563,443704.0
2022-10-04 10:25:00,16.12,16.15,16.1,16.13,695064.0,13.6479,13.6733,13.6309,13.6563,695064.0
2022-10-04 10:30:00,16.13,16.15,16.11,16.12,380341.0,13.6563,13.6733,13.6394,13.6479,380341.0
2022-10-04 10:35:00,16.12,16.12,16.09,16.1,365334.0,13.6479,13.6479,13.6225,13.6309,365334.0
2022-10-04 10:40:00,16.09,16.13,16.09,16.11,864573.0,13.6225,13.6563,13.6225,13.6394,864573.0
2022-10-04 10:45:00,16.1,16.13,16.09,16.11,453463.0,13.6309,13.6563,13.6225,13.6394,453463.0
2022-10-04 10:50:00,16.11,16.11,16.04,16.07,643749.0,13.6394,13.6394,13.5801,13.6055,643749.0
2022-10-04 10:55:00,16.06,16.12,16.06,16.12,396861.0,13.5971,13.6479,13.5971,13.6479,396861.0
2022-10-04 11:00:00,16.12,16.13,16.09,16.13,350241.0,13.6479,13.6563,13.6225,13.6563,350241.0
2022-10-04 11:05:00,16.12,16.13,16.08,16.08,466523.0,13.6479,13.6563,13.614,13.614,466523.0
2022-10-04 11:10:00,16.08,16.09,16.05,16.07,401599.0,13.614,13.6225,13.5886,13.6055,401599.0
2022-10-04 11:15:00,16.07,16.08,16.06,16.07,395753.0,13.6055,13.614,13.5971,13.6055,395753.0
2022-10-04 11:20:00,16.07,16.07,16.06,16.07,136041.0,13.6055,13.6055,13.5971,13.6055,136041.0
2022-10-04 11:25:00,16.07,16.08,16.06,16.07,360769.0,13.6055,13.614,13.5971,13.6055,360769.0
2022-10-04 11:30:00,16.07,16.1,16.06,16.06,501690.0,13.6055,13.6309,13.5971,13.5971,501690.0
2022-10-04 11:35:00,16.06,16.09,16.06,16.08,296669.0,13.5971,13.6225,13.5971,13.614,296669.0
2022-10-04 11:40:00,16.07,16.08,16.05,16.07,274302.0,13.6055,13.614,13.5886,13.6055,274302.0
2022-10-04 11:45:00,16.07,16.07,16.05,16.06,291515.0,13.6055,13.6055,13.5886,13.5971,291515.0
2022-10-04 11:50:00,16.07,16.07,16.06,16.06,217733.0,13.6055,13.6055,13.5971,13.5971,217733.0
2022-10-04 11:55:00,16.07,16.07,16.05,16.06,281303.0,13.6055,13.6055,13.5886,13.5971,281303.0
2022-10-04 12:00:00,16.05,16.07,16.05,16.05,153800.0,13.5886,13.6055,13.5886,13.5886,153800.0
2022-10-04 12:05:00,16.05,16.07,16.05,16.05,401155.0,13.5886,13.6055,13.5886,13.5886,401155.0
2022-10-04 12:10:00,16.05,16.07,16.05,16.07,232435.0,13.5886,13.6055,13.5886,13.6055,232435.0
2022-10-04 12:15:00,16.07,16.08,16.06,16.08,222503.0,13.6055,13.614,13.5971,13.614,222503.0
2022-10-04 12:20:00,16.07,16.09,16.06,16.07,418927.0,13.6055,13.6225,13.5971,13.6055,418927.0
2022-10-04 12:25:00,16.07,16.09,16.06,16.07,224797.0,13.6055,13.6225,13.5971,13.6055,224797.0
2022-10-04 12:30:00,16.07,16.08,16.06,16.06,276180.0,13.6055,13.614,13.5971,13.5971,276180.0
2022-10-04 12:35:00,16.07,16.07,16.06,16.06,159763.0,13.6055,13.6055,13.5971,13.5971,159763.0
2022-10-04 12:40:00,16.06,16.07,16.05,16.05,423093.0,13.5971,13.6055,13.5886,13.5886,423093.0
2022-10-04 12:45:00,16.05,16.06,16.03,16.03,416896.0,13.5886,13.5971,13.5717,13.5717,416896.0
2022-10-04 12:50:00,16.03,16.04,16.02,16.03,193963.0,13.5717,13.5801,13.5632,13.5717,193963.0
2022-10-04 12:55:00,16.03,16.03,16.01,16.03,331850.0,13.5717,13.5717,13.5547,13.5717,331850.0
2022-10-04 13:00:00,16.03,16.03,16.0,16.01,428591.0,13.5717,13.5717,13.5463,13.5547,428591.0
2022-10-04 13:05:00,16.01,16.02,16.0,16.0,192468.0,13.5547,13.5632,13.5463,13.5463,192468.0
2022-10-04 13:10:00,16.0,16.02,15.99,16.0,362012.0,13.5463,13.5632,13.5378,13.5463,362012.0
2022-10-04 13:15:00,15.99,16.0,15.96,15.96,386348.0,13.5378,13.5463,13.5124,13.5124,386348.0
2022-10-04 13:20:00,15.97,15.97,15.95,15.97,361959.0,13.5209,13.5209,13.5039,13.5209,361959.0
2022-10-04 13:25:00,15.96,15.99,15.96,15.99,473885.0,13.5124,13.5378,13.5124,13.5378,473885.0
2022-10-04 13:30:00,15.99,16.0,15.98,15.98,322504.0,13.5378,13.5463,13.5293,13.5293,322504.0
2022-10-04 13:35:00,15.98,15.98,15.95,15.97,499333.0,13.5293,13.5293,13.5039,13.5209,499333.0
2022-10-04 13:40:00,15.98,15.99,15.96,15.97,603696.0,13.5293,13.5378,13.5124,13.5209,603696.0
2022-10-04 13:45:00,15.97,15.98,15.95,15.96,668476.0,13.5209,13.5293,13.5039,13.5124,668476.0
2022-10-04 13:50:00,15.96,15.98,15.94,15.98,510052.0,13.5124,13.5293,13.4955,13.5293,510052.0
2022-10-04 13:55:00,15.98,16.0,15.97,15.97,296667.0,13.5293,13.5463,13.5209,13.5209,296667.0
2022-10-04 14:00:00,15.98,15.98,15.95,15.96,411139.0,13.5293,13.5293,13.5039,13.5124,411139.0
2022-10-04 14:05:00,15.96,15.98,15.95,15.98,344899.0,13.5124,13.5293,13.5039,13.5293,344899.0
2022-10-04 14:10:00,15.98,15.99,15.96,15.98,437864.0,13.5293,13.5378,13.5124,13.5293,437864.0
2022-10-04 14:15:00,15.98,15.99,15.97,15.98,314450.0,13.5293,13.5378,13.5209,13.5293,314450.0
2022-10-04 14:20:00,15.98,16.0,15.97,15.99,293309.0,13.5293,13.5463,13.5209,13.5378,293309.0
2022-10-04 14:25:00,16.0,16.0,15.97,15.97,393274.0,13.5463,13.5463,13.5209,13.5209,393274.0
2022-10-04 14:30:00,15.98,15.99,15.96,15.99,426708.0,13.5293,13.5378,13.5124,13.5378,426708.0
2022-10-04 14:35:00,15.99,16.0,15.97,16.0,288499.0,13.5378,13.5463,13.5209,13.5463,288499.0
2022-10-04 14:40:00,15.99,16.01,15.99,16.0,158846.0,13.5378,13.5547,13.5378,13.5463,158846.0
2022-10-04 14:45:00,16.0,16.03,16.0,16.02,470055.0,13.5463,13.5717,13.5463,13.5632,470055.0
2022-10-04 14:50:00,16.03,16.05,16.02,16.04,535635.0,13.5717,13.5886,13.5632,13.5801,535635.0
2022-10-04 14:55:00,16.04,16.07,16.03,16.07,640149.0,13.5801,13.6055,13.5717,13.6055,640149.0
2022-10-04 15:00:00,16.07,16.07,16.04,16.05,575021.0,13.6055,13.6055,13.5801,13.5886,575021.0
2022-10-04 15:05:00,16.05,16.06,16.03,16.03,439027.0,13.5886,13.5971,13.5717,13.5717,439027.0
2022-10-04 15:10:00,16.04,16.04,16.01,16.01,562143.0,13.5801,13.5801,13.5547,13.5547,562143.0
2022-10-04 15:15:00,16.01,16.04,16.0,16.03,382386.0,13.5547,13.5801,13.5463,13.5717,382386.0
2022-10-04 15:20:00,16.03,16.05,16.03,16.05,612120.0,13.5717,13.5886,13.5717,13.5886,612120.0
2022-10-04 15:25:00,16.05,16.06,16.04,16.04,411197.0,13.5886,13.5971,13.5801,13.5801,411197.0
2022-10-04 15:30:00,16.05,16.05,16.03,16.04,294973.0,13.5886,13.5886,13.5717,13.5801,294973.0
2022-10-04 15:35:00,16.03,16.1,16.03,16.09,769645.0,13.5717,13.6309,13.5717,13.6225,769645.0
2022-10-04 15:40:00,16.09,16.1,16.07,16.07,755147.0,13.6225,13.6309,13.6055,13.6055,755147.0
2022-10-04 15:45:00,16.07,16.08,16.06,16.07,615721.0,13.6055,13.614,13.5971,13.6055,615721.0
2022-10-04 15:50:00,16.07,16.1,16.07,16.09,1332747.0,13.6055,13.6309,13.6055,13.6225,1332747.0
2022-10-04 15:55:00,16.1,16.1,16.08,16.09,1438482.0,13.6309,13.6309,13.614,13.6225,1438482.0
2022-10-05 09:30:00,15.97,16.05,15.92,16.05,1209811.0,13.5209,13.5886,13.4785,13.5886,1209811.0
2022-10-05 09:35:00,16.05,16.14,16.03,16.05,584304.0,13.5886,13.6648,13.5717,13.5886,584304.0
2022-10-05 09:40:00,16.04,16.06,15.97,16.0,611154.0,13.5801,13.5971,13.5209,13.5463,611154.0
2022-10-05 09:45:00,15.99,16.04,15.97,16.04,559168.0,13.5378,13.5801,13.5209,13.5801,559168.0
2022-10-05 09:50:00,16.04,16.04,15.98,15.99,354070.0,13.5801,13.5801,13.5293,13.5378,354070.0
2022-10-05 09:55:00,15.99,16.02,15.98,16.0,289476.0,13.5378,13.5632,13.5293,13.5463,289476.0
2022-10-05 10:00:00,15.99,16.0,15.93,15.94,629662.0,13.5378,13.5463,13.487,13.4955,629662.0
2022-10-05 10:05:00,15.95,15.95,15.91,15.92,366543.0,13.5039,13.5039,13.4701,13.4785,366543.0
2022-10-05 10:10:00,15.91,15.92,15.88,15.9,543358.0,13.4701,13.4785,13.4447,13.4616,543358.0
2022-10-05 10:15:00,15.89,15.9,15.83,15.84,736882.0,13.4531,13.4616,13.4023,13.4108,736882.0
2022-10-05 10:20:00,15.84,15.86,15.83,15.84,522487.0,13.4108,13.4277,13.4023,13.4108,522487.0
2022-10-05 10:25:00,15.83,15.86,15.83,15.85,558937.0,13.4023,13.4277,13.4023,13.4193,558937.0
2022-10-05 10:30:00,15.85,15.86,15.76,15.77,753708.0,13.4193,13.4277,13.3431,13.3515,753708.0
2022-10-05 10:35:00,15.77,15.81,15.76,15.8,899732.0,13.3515,13.3854,13.3431,13.3769,899732.0
2022-10-05 10:40:00,15.79,15.83,15.79,15.81,816063.0,13.3685,13.4023,13.3685,13.3854,816063.0
2022-10-05 10:45:00,15.82,15.83,15.77,15.78,531035.0,13.3939,13.4023,13.3515,13.36,531035.0
2022-10-05 10:50:00,15.78,15.8,15.76,15.79,468767.0,13.36,13.3769,13.3431,13.3685,468767.0
2022-10-05 10:55:00,15.79,15.8,15.77,15.79,304641.0,13.3685,13.3769,13.3515,13.3685,304641.0
2022-10-05 11:00:00,15.79,15.83,15.79,15.82,301122.0,13.3685,13.4023,13.3685,13.3939,301122.0
2022-10-05 11:05:00,15.81,15.82,15.78,15.81,431899.0,13.3854,13.3939,13.36,13.3854,431899.0
2022-10-05 11:10:00,15.8,15.82,15.79,15.82,251108.0,13.3769,13.3939,13.3685,13.3939,251108.0
2022-10-05 11:15:00,15.81,15.84,15.8,15.83,457743.0,13.3854,13.4108,13.3769,13.4023,457743.0
2022-10-05 11:20:00,15.83,15.85,15.82,15.85,315486.0,13.4023,13.4193,13.3939,13.4193,315486.0
2022-10-05 11:25:00,15.84,15.85,15.82,15.83,228179.0,13.4108,13.4193,13.3939,13.4023,228179.0
2022-10-05 11:30:00,15.83,15.85,15.81,15.83,453475.0,13.4023,13.4193,13.3854,13.4023,453475.0
2022-10-05 11:35:00,15.84,15.87,15.83,15.86,351344.0,13.4108,13.4362,13.4023,13.4277,351344.0
2022-10-05 11:40:00,15.86,15.87,15.85,15.86,306356.0,13.4277,13.4362,13.4193,13.4277,306356.0
2022-10-05 11:45:00,15.86,15.87,15.85,15.85,250116.0,13.4277,13.4362,13.4193,13.4193,250116.0
2022-10-05 11:50:00,15.86,15.86,15.84,15.86,217654.0,13.4277,13.4277,13.4108,13.4277,217654.0
2022-10-05 11:55:00,15.86,15.86,15.83,15.84,247378.0,13.4277,13.4277,13.4023,13.4108,247378.0
2022-10-05 12:00:00,15.84,15.84,15.81,15.82,330667.0,13.4108,13.4108,13.3854,13.3939,330667.0
2022-10-05 12:05:00,15.82,15.86,15.82,15.86,263785.0,13.3939,13.4277,13.3939,13.4277,263785.0
2022-10-05 12:10:00,15.86,15.9,15.85,15.89,336683.0,13.4277,13.4616,13.4193,13.4531,336683.0
2022-10-05 12:15:00,15.89,15.92,15.88,15.9,295203.0,13.4531,13.4785,13.4447,13.4616,295203.0
2022-10-05 12:20:00,15.9,15.9,15.88,15.89,266779.0,13.4616,13.4616,13.4447,13.4531,266779.0
2022-10-05 12:25:00,15.89,15.9,15.87,15.88,203164.0,13.4531,13.4616,13.4362,13.4447,203164.0
2022-10-05 12:30:00,15.87,15.88,15.85,15.85,195245.0,13.4362,13.4447,13.4193,13.4193,195245.0
2022-10-05 12:35:00,15.85,15.87,15.85,15.86,434748.0,13.4193,13.4362,13.4193,13.4277,434748.0
2022-10-05 12:40:00,15.86,15.88,15.85,15.88,269186.0,13.4277,13.4447,13.4193,13.4447,269186.0
2022-10-05 12:45:00,15.88,15.9,15.87,15.89,297619.0,13.4447,13.4616,13.4362,13.4531,297619.0
2022-10-05 12:50:00,15.9,15.91,15.88,15.88,174246.0,13.4616,13.4701,13.4447,13.4447,174246.0
2022-10-05 12:55:00,15.89,15.9,15.88,15.89,229513.0,13.4531,13.4616,13.4447,13.4531,229513.0
2022-10-05 13:00:00,15.89,15.9,15.88,15.9,241956.0,13.4531,13.4616,13.4447,13.4616,241956.0
2022-10-05 13:05:00,15.9,15.92,15.89,15.9,343231.0,13.4616,13.4785,13.4531,13.4616,343231.0
2022-10-05 13:10:00,15.9,15.92,15.9,15.92,196619.0,13.4616,13.4785,13.4616,13.4785,196619.0
2022-10-05 13:15:00,15.92,15.94,15.91,15.94,329224.0,13.4785,13.4955,13.4701,13.4955,329224.0
2022-10-05 13:20:00,15.94,15.94,15.92,15.92,281631.0,13.4955,13.4955,13.4785,13.4785,281631.0
2022-10-05 13:25:00,15.93,15.93,15.91,15.92,116376.0,13.487,13.487,13.4701,13.4785,116376.0
2022-10-05 13:30:00,15.91,15.92,15.89,15.9,176999.0,13.4701,13.4785,13.4531,13.4616,176999.0
2022-10-05 13:35:00,15.9,15.92,15.9,15.91,295192.0,13.4616,13.4785,13.4616,13.4701,295192.0
2022-10-05 13:40:00,15.91,15.92,15.88,15.92,280089.0,13.4701,13.4785,13.4447,13.4785,280089.0
2022-10-05 13:45:00,15.92,15.92,15.91,15.91,126711.0,13.4785,13.4785,13.4701,13.4701,126711.0
2022-10-05 13:50:00,15.91,15.93,15.9,15.92,445252.0,13.4701,13.487,13.4616,13.4785,445252.0
2022-10-05 13:55:00,15.91,15.92,15.9,15.91,386474.0,13.4701,13.4785,13.4616,13.4701,386474.0
2022-10-05 14:00:00,15.9,15.93,15.89,15.93,660448.0,13.4616,13.487,13.4531,13.487,660448.0
2022-10-05 14:05:00,15.92,15.94,15.92,15.94,258813.0,13.4785,13.4955,13.4785,13.4955,258813.0
2022-10-05 14:10:00,15.93,15.95,15.93,15.95,323271.0,13.487,13.5039,13.487,13.5039,323271.0
2022-10-05 14:15:00,15.95,15.96,15.94,15.95,333532.0,13.5039,13.5124,13.4955,13.5039,333532.0
2022-10-05 14:20:00,15.95,15.97,15.94,15.95,303979.0,13.5039,13.5209,13.4955,13.5039,303979.0
2022-10-05 14:25:00,15.94,15.95,15.92,15.95,395990.0,13.4955,13.5039,13.4785,13.5039,395990.0
2022-10-05 14:30:00,15.94,15.95,15.92,15.93,194839.0,13.4955,13.5039,13.4785,13.487,194839.0
2022-10-05 14:35:00,15.92,15.94,15.92,15.93,319193.0,13.4785,13.4955,13.4785,13.487,319193.0
2022-10-05 14:40:00,15.94,15.94,15.92,15.94,164120.0,13.4955,13.4955,13.4785,13.4955,164120.0
2022-10-05 14:45:00,15.93,15.95,15.93,15.95,314930.0,13.487,13.5039,13.487,13.5039,314930.0
2022-10-05 14:50:00,15.95,15.96,15.93,15.94,264807.0,13.5039,13.5124,13.487,13.4955,264807.0
2022-10-05 14:55:00,15.95,15.96,15.94,15.94,291445.0,13.5039,13.5124,13.4955,13.4955,291445.0
2022-10-05 15:00:00,15.95,15.98,15.94,15.98,372858.0,13.5039,13.5293,13.4955,13.5293,372858.0
2022-10-05 15:05:00,15.97,15.98,15.96,15.97,268457.0,13.5209,13.5293,13.5124,13.5209,268457.0
2022-10-05 15:10:00,15.96,15.99,15.95,15.99,545093.0,13.5124,13.5378,13.5039,13.5378,545093.0
2022-10-05 15:15:00,15.99,16.0,15.97,15.99,473446.0,13.5378,13.5463,13.5209,13.5378,473446.0
2022-10-05 15:20:00,15.99,15.99,15.97,15.98,293317.0,13.5378,13.5378,13.5209,13.5293,293317.0
2022-10-05 15:25:00,15.97,15.98,15.97,15.97,351007.0,13.5209,13.5293,13.5209,13.5209,351007.0
2022-10-05 15:30:00,15.98,16.01,15.97,16.0,769387.0,13.5293,13.5547,13.5209,13.5463,769387.0
2022-10-05 15:35:00,16.01,16.01,15.97,15.98,492906.0,13.5547,13.5547,13.5209,13.5293,492906.0
2022-10-05 15:40:00,15.98,15.99,15.96,15.96,859193.0,13.5293,13.5378,13.5124,13.5124,859193.0
2022-10-05 15:45:00,15.97,15.99,15.96,15.98,891551.0,13.5209,13.5378,13.5124,13.5293,891551.0
2022-10-05 15:50:00,15.97,15.98,15.92,15.94,902131.0,13.5209,13.5293,13.4785,13.4955,902131.0
2022-10-05 15:55:00,15.94,15.95,15.93,15.94,1250819.0,13.4955,13.5039,13.487,13.4955,1250819.0
2022-10-06 09:30:00,15.64,15.68,15.6,15.63,1378206.0,13.4813,13.5158,13.4468,13.4727,1378206.0
2022-10-06 09:35:00,15.63,15.74,15.59,15.74,1313877.0,13.4727,13.5675,13.4382,13.5675,1313877.0
2022-10-06 09:40:00,15.74,15.81,15.72,15.74,1324529.0,13.5675,13.6279,13.5503,13.5675,1324529.0
2022-10-06 09:45:00,15.75,15.78,15.71,15.74,1473653.0,13.5761,13.602,13.5417,13.5675,1473653.0
2022-10-06 09:50:00,15.75,15.76,15.69,15.73,676368.0,13.5761,13.5848,13.5244,13.5589,676368.0
2022-10-06 09:55:00,15.73,15.73,15.66,15.67,583850.0,13.5589,13.5589,13.4986,13.5072,583850.0
2022-10-06 10:00:00,15.68,15.68,15.64,15.65,642939.0,13.5158,13.5158,13.4813,13.4899,642939.0
2022-10-06 10:05:00,15.66,15.67,15.62,15.64,508828.0,13.4986,13.5072,13.4641,13.4813,508828.0
2022-10-06 10:10:00,15.64,15.65,15.59,15.6,583855.0,13.4813,13.4899,13.4382,13.4468,583855.0
2022-10-06 10:15:00,15.61,15.64,15.59,15.6,442242.0,13.4555,13.4813,13.4382,13.4468,442242.0
2022-10-06 10:20:00,15.61,15.63,15.59,15.61,440896.0,13.4555,13.4727,13.4382,13.4555,440896.0
2022-10-06 10:25:00,15.62,15.62,15.58,15.59,403913.0,13.4641,13.4641,13.4296,13.4382,403913.0
2022-10-06 10:30:00,15.58,15.6,15.55,15.55,785204.0,13.4296,13.4468,13.4037,13.4037,785204.0
2022-10-06 10:35:00,15.55,15.59,15.55,15.56,603614.0,13.4037,13.4382,13.4037,13.4124,603614.0
2022-10-06 10:40:00,15.56,15.58,15.55,15.55,347688.0,13.4124,13.4296,13.4037,13.4037,347688.0
2022-10-06 10:45:00,15.55,15.61,15.55,15.6,599302.0,13.4037,13.4555,13.4037,13.4468,599302.0
2022-10-06 10:50:00,15.61,15.61,15.57,15.59,525171.0,13.4555,13.4555,13.421,13.4382,525171.0
2022-10-06 10:55:00,15.58,15.59,15.56,15.58,551006.0,13.4296,13.4382,13.4124,13.4296,551006.0
2022-10-06 11:00:00,15.58,15.58,15.55,15.57,640956.0,13.4296,13.4296,13.4037,13.421,640956.0
2022-10-06 11:05:00,15.57,15.59,15.56,15.57,361807.0,13.421,13.4382,13.4124,13.421,361807.0
2022-10-06 11:10:00,15.57,15.58,15.56,15.58,616373.0,13.421,13.4296,13.4124,13.4296,616373.0
2022-10-06 11:15:00,15.58,15.6,15.56,15.58,625964.0,13.4296,13.4468,13.4124,13.4296,625964.0
2022-10-06 11:20:00,15.59,15.59,15.52,15.52,841949.0,13.4382,13.4382,13.3779,13.3779,841949.0
2022-10-06 11:25:00,15.52,15.54,15.52,15.53,515419.0,13.3779,13.3951,13.3779,13.3865,515419.0
2022-10-06 11:30:00,15.53,15.53,15.5,15.51,497584.0,13.3865,13.3865,13.3606,13.3693,497584.0
2022-10-06 11:35:00,15.51,15.52,15.5,15.51,362681.0,13.3693,13.3779,13.3606,13.3693,362681.0
2022-10-06 11:40:00,15.51,15.52,15.48,15.5,639075.0,13.3693,13.3779,13.3434,13.3606,639075.0
2022-10-06 11:45:00,15.49,15.51,15.48,15.5,457465.0,13.352,13.3693,13.3434,13.3606,457465.0
2022-10-06 11:50:00,15.49,15.52,15.48,15.5,433784.0,13.352,13.3779,13.3434,13.3606,433784.0
2022-10-06 11:55:00,15.51,15.51,15.46,15.47,583751.0,13.3693,13.3693,13.3262,13.3348,583751.0
2022-10-06 12:00:00,15.46,15.47,15.45,15.46,151337.0,13.3262,13.3348,13.3175,13.3262,151337.0
2022-10-06 12:05:00,15.45,15.47,15.45,15.46,385865.0,13.3175,13.3348,13.3175,13.3262,385865.0
2022-10-06 12:10:00,15.47,15.48,15.44,15.44,400248.0,13.3348,13.3434,13.3089,13.3089,400248.0
2022-10-06 12:15:00,15.44,15.45,15.41,15.43,808299.0,13.3089,13.3175,13.2831,13.3003,808299.0
2022-10-06 12:20:00,15.43,15.45,15.42,15.45,679672.0,13.3003,13.3175,13.2917,13.3175,679672.0
2022-10-06 12:25:00,15.45,15.47,15.45,15.46,354290.0,13.3175,13.3348,13.3175,13.3262,354290.0
2022-10-06 12:30:00,15.47,15.47,15.45,15.46,360319.0,13.3348,13.3348,13.3175,13.3262,360319.0
2022-10-06 12:35:00,15.46,15.47,15.45,15.46,388431.0,13.3262,13.3348,13.3175,13.3262,388431.0
2022-10-06 12:40:00,15.46,15.48,15.46,15.48,222272.0,13.3262,13.3434,13.3262,13.3434,222272.0
2022-10-06 12:45:00,15.48,15.5,15.47,15.48,449429.0,13.3434,13.3606,13.3348,13.3434,449429.0
2022-10-06 12:50:00,15.49,15.49,15.46,15.46,288262.0,13.352,13.352,13.3262,13.3262,288262.0
2022-10-06 12:55:00,15.46,15.48,15.45,15.46,304430.0,13.3262,13.3434,13.3175,13.3262,304430.0
2022-10-06 13:00:00,15.46,15.47,15.43,15.45,461776.0,13.3262,13.3348,13.3003,13.3175,461776.0
2022-10-06 13:05:00,15.45,15.46,15.43,15.44,398511.0,13.3175,13.3262,13.3003,13.3089,398511.0
2022-10-06 13:10:00,15.44,15.47,15.44,15.46,317477.0,13.3089,13.3348,13.3089,13.3262,317477.0
2022-10-06 13:15:00,15.46,15.48,15.46,15.48,229833.0,13.3262,13.3434,13.3262,13.3434,229833.0
2022-10-06 13:20:00,15.48,15.49,15.46,15.47,400656.0,13.3434,13.352,13.3262,13.3348,400656.0
2022-10-06 13:25:00,15.47,15.48,15.45,15.47,264897.0,13.3348,13.3434,13.3175,13.3348,264897.0
2022-10-06 13:30:00,15.47,15.48,15.44,15.46,314794.0,13.3348,13.3434,13.3089,13.3262,314794.0
2022-10-06 13:35:00,15.46,15.46,15.41,15.43,599640.0,13.3262,13.3262,13.2831,13.3003,599640.0
2022-10-06 13:40:00,15.43,15.45,15.42,15.44,419046.0,13.3003,13.3175,13.2917,13.3089,419046.0
2022-10-06 13:45:00,15.44,15.45,15.43,15.45,341642.0,13.3089,13.3175,13.3003,13.3175,341642.0
2022-10-06 13:50:00,15.45,15.45,15.43,15.45,256878.0,13.3175,13.3175,13.3003,13.3175,256878.0
2022-10-06 13:55:00,15.45,15.47,15.44,15.46,242697.0,13.3175,13.3348,13.3089,13.3262,242697.0
2022-10-06 14:00:00,15.46,15.47,15.43,15.44,654342.0,13.3262,13.3348,13.3003,13.3089,654342.0
2022-10-06 14:05:00,15.44,15.44,15.42,15.43,340820.0,13.3089,13.3089,13.2917,13.3003,340820.0
2022-10-06 14:10:00,15.43,15.43,15.41,15.41,374994.0,13.3003,13.3003,13.2831,13.2831,374994.0
2022-10-06 14:15:00,15.41,15.42,15.41,15.42,175547.0,13.2831,13.2917,13.2831,13.2917,175547.0
2022-10-06 14:20:00,15.41,15.43,15.41,15.41,295698.0,13.2831,13.3003,13.2831,13.2831,295698.0
2022-10-06 14:25:00,15.42,15.44,15.41,15.43,241128.0,13.2917,13.3089,13.2831,13.3003,241128.0
2022-10-06 14:30:00,15.42,15.45,15.41,15.42,357494.0,13.2917,13.3175,13.2831,13.2917,357494.0
2022-10-06 14:35:00,15.42,15.43,15.41,15.42,567250.0,13.2917,13.3003,13.2831,13.2917,567250.0
2022-10-06 14:40:00,15.42,15.43,15.41,15.42,215387.0,13.2917,13.3003,13.2831,13.2917,215387.0
2022-10-06 14:45:00,15.42,15.42,15.39,15.4,428946.0,13.2917,13.2917,13.2658,13.2744,428946.0
2022-10-06 14:50:00,15.39,15.39,15.37,15.39,426201.0,13.2658,13.2658,13.2486,13.2658,426201.0
2022-10-06 14:55:00,15.39,15.41,15.38,15.39,293942.0,13.2658,13.2831,13.2572,13.2658,293942.0
2022-10-06 15:00:00,15.39,15.4,15.38,15.4,438750.0,13.2658,13.2744,13.2572,13.2744,438750.0
2022-10-06 15:05:00,15.4,15.4,15.37,15.39,376542.0,13.2744,13.2744,13.2486,13.2658,376542.0
2022-10-06 15:10:00,15.39,15.39,15.35,15.37,1537157.0,13.2658,13.2658,13.2313,13.2486,1537157.0
2022-10-06 15:15:00,15.37,15.39,15.36,15.38,849276.0,13.2486,13.2658,13.24,13.2572,849276.0
2022-10-06 15:20:00,15.38,15.4,15.37,15.38,425288.0,13.2572,13.2744,13.2486,13.2572,425288.0
2022-10-06 15:25:00,15.39,15.4,15.38,15.39,519550.0,13.2658,13.2744,13.2572,13.2658,519550.0
2022-10-06 15:30:00,15.39,15.4,15.37,15.38,644645.0,13.2658,13.2744,13.2486,13.2572,644645.0
2022-10-06 15:35:00,15.39,15.39,15.36,15.37,599736.0,13.2658,13.2658,13.24,13.2486,599736.0
2022-10-06 15:40:00,15.36,15.38,15.34,15.37,746440.0,13.24,13.2572,13.2227,13.2486,746440.0
2022-10-06 15:45:00,15.37,15.37,15.34,15.35,671315.0,13.2486,13.2486,13.2227,13.2313,671315.0
2022-10-06 15:50:00,15.35,15.36,15.33,15.35,1158865.0,13.2313,13.24,13.2141,13.2313,1158865.0
2022-10-06 15:55:00,15.36,15.36,15.31,15.32,2205358.0,13.24,13.24,13.1969,13.2055,2205358.0
2022-10-07 09:30:00,15.23,15.25,15.1,15.18,1393779.0,13.1279,13.1451,13.0159,13.0848,1393779.0
2022-10-07 09:35:00,15.19,15.2,15.12,15.16,641393.0,13.0934,13.1021,13.0331,13.0676,641393.0
2022-10-07 09:40:00,15.15,15.19,15.05,15.06,826440.0,13.059,13.0934,12.9728,12.9814,826440.0
2022-10-07 09:45:00,15.06,15.09,15.05,15.08,687916.0,12.9814,13.0072,12.9728,12.9986,687916.0
2022-10-07 09:50:00,15.07,15.12,15.05,15.07,1006673.0,12.99,13.0331,12.9728,12.99,1006673.0
2022-10-07 09:55:00,15.06,15.09,15.05,15.09,759051.0,12.9814,13.0072,12.9728,13.0072,759051.0
2022-10-07 10:00:00,15.08,15.09,15.01,15.03,937972.0,12.9986,13.0072,12.9383,12.9555,937972.0
2022-10-07 10:05:00,15.03,15.05,15.02,15.03,693554.0,12.9555,12.9728,12.9469,12.9555,693554.0
2022-10-07 10:10:00,15.02,15.06,15.02,15.04,549576.0,12.9469,12.9814,12.9469,12.9641,549576.0
2022-10-07 10:15:00,15.04,15.07,15.04,15.05,372324.0,12.9641,12.99,12.9641,12.9728,372324.0
2022-10-07 10:20:00,15.06,15.08,15.04,15.07,504230.0,12.9814,12.9986,12.9641,12.99,504230.0
2022-10-07 10:25:00,15.07,15.08,15.05,15.06,409799.0,12.99,12.9986,12.9728,12.9814,409799.0
2022-10-07 10:30:00,15.06,15.08,15.05,15.06,393599.0,12.9814,12.9986,12.9728,12.9814,393599.0
2022-10-07 10:35:00,15.06,15.06,15.03,15.04,553521.0,12.9814,12.9814,12.9555,12.9641,553521.0
2022-10-07 10:40:00,15.04,15.09,15.04,15.09,596023.0,12.9641,13.0072,12.9641,13.0072,596023.0
2022-10-07 10:45:00,15.09,15.1,15.05,15.06,975492.0,13.0072,13.0159,12.9728,12.9814,975492.0
2022-10-07 10:50:00,15.07,15.07,15.04,15.07,802342.0,12.99,12.99,12.9641,12.99,802342.0
2022-10-07 10:55:00,15.06,15.09,15.06,15.08,533789.0,12.9814,13.0072,12.9814,12.9986,533789.0
2022-10-07 11:00:00,15.09,15.11,15.07,15.09,640141.0,13.0072,13.0245,12.99,13.0072,640141.0
2022-10-07 11:05:00,15.1,15.1,15.07,15.08,376651.0,13.0159,13.0159,12.99,12.9986,376651.0
2022-10-07 11:10:00,15.08,15.09,15.06,15.08,490231.0,12.9986,13.0072,12.9814,12.9986,490231.0
2022-10-07 11:15:00,15.07,15.08,15.05,15.06,483091.0,12.99,12.9986,12.9728,12.9814,483091.0
2022-10-07 11:20:00,15.06,15.08,15.05,15.07,335722.0,12.9814,12.9986,12.9728,12.99,335722.0
2022-10-07 11:25:00,15.07,15.09,15.06,15.08,302352.0,12.99,13.0072,12.9814,12.9986,302352.0
2022-10-07 11:30:00,15.08,15.09,15.04,15.04,458382.0,12.9986,13.0072,12.9641,12.9641,458382.0
2022-10-07 11:35:00,15.04,15.06,15.04,15.06,285124.0,12.9641,12.9814,12.9641,12.9814,285124.0
2022-10-07 11:40:00,15.06,15.07,15.05,15.07,310685.0,12.9814,12.99,12.9728,12.99,310685.0
2022-10-07 11:45:00,15.07,15.09,15.05,15.05,432726.0,12.99,13.0072,12.9728,12.9728,432726.0
2022-10-07 11:50:00,15.06,15.07,15.05,15.06,294612.0,12.9814,12.99,12.9728,12.9814,294612.0
2022-10-07 11:55:00,15.06,15.07,15.05,15.06,286402.0,12.9814,12.99,12.9728,12.9814,286402.0
2022-10-07 12:00:00,15.05,15.09,15.05,15.08,450563.0,12.9728,13.0072,12.9728,12.9986,450563.0
2022-10-07 12:05:00,15.08,15.1,15.07,15.09,476514.0,12.9986,13.0159,12.99,13.0072,476514.0
2022-10-07 12:10:00,15.09,15.1,15.07,15.08,217606.0,13.0072,13.0159,12.99,12.9986,217606.0
2022-10-07 12:15:00,15.08,15.09,15.07,15.08,391197.0,12.9986,13.0072,12.99,12.9986,391197.0
2022-10-07 12:20:00,15.08,15.09,15.04,15.05,638423.0,12.9986,13.0072,12.9641,12.9728,638423.0
2022-10-07 12:25:00,15.06,15.08,15.05,15.08,334511.0,12.9814,12.9986,12.9728,12.9986,334511.0
2022-10-07 12:30:00,15.08,15.08,15.06,15.08,286321.0,12.9986,12.9986,12.9814,12.9986,286321.0
2022-10-07 12:35:00,15.08,15.08,15.07,15.08,129549.0,12.9986,12.9986,12.99,12.9986,129549.0
2022-10-07 12:40:00,15.08,15.08,15.06,15.07,267899.0,12.9986,12.9986,12.9814,12.99,267899.0
2022-10-07 12:45:00,15.07,15.07,15.06,15.07,189080.0,12.99,12.99,12.9814,12.99,189080.0
2022-10-07 12:50:00,15.07,15.07,15.05,15.06,329807.0,12.99,12.99,12.9728,12.9814,329807.0
2022-10-07 12:55:00,15.05,15.06,15.05,15.06,144413.0,12.9728,12.9814,12.9728,12.9814,144413.0
2022-10-07 13:00:00,15.06,15.06,15.03,15.04,525905.0,12.9814,12.9814,12.9555,12.9641,525905.0
2022-10-07 13:05:00,15.04,15.05,15.02,15.03,787771.0,12.9641,12.9728,12.9469,12.9555,787771.0
2022-10-07 13:10:00,15.03,15.04,15.03,15.04,218841.0,12.9555,12.9641,12.9555,12.9641,218841.0
2022-10-07 13:15:00,15.04,15.06,15.03,15.05,394967.0,12.9641,12.9814,12.9555,12.9728,394967.0
2022-10-07 13:20:00,15.04,15.07,15.04,15.06,434419.0,12.9641,12.99,12.9641,12.9814,434419.0
2022-10-07 13:25:00,15.06,15.06,15.04,15.06,393976.0,12.9814,12.9814,12.9641,12.9814,393976.0
2022-10-07 13:30:00,15.05,15.06,15.03,15.04,343370.0,12.9728,12.9814,12.9555,12.9641,343370.0
2022-10-07 13:35:00,15.05,15.06,15.04,15.04,266432.0,12.9728,12.9814,12.9641,12.9641,266432.0
2022-10-07 13:40:00,15.04,15.06,15.04,15.06,394644.0,12.9641,12.9814,12.9641,12.9814,394644.0
2022-10-07 13:45:00,15.06,15.06,15.04,15.05,335145.0,12.9814,12.9814,12.9641,12.9728,335145.0
2022-10-07 13:50:00,15.04,15.06,15.03,15.04,355616.0,12.9641,12.9814,12.9555,12.9641,355616.0
2022-10-07 13:55:00,15.04,15.06,15.04,15.06,191020.0,12.9641,12.9814,12.9641,12.9814,191020.0
2022-10-07 14:00:00,15.05,15.06,15.04,15.04,235639.0,12.9728,12.9814,12.9641,12.9641,235639.0
2022-10-07 14:05:00,15.04,15.06,15.04,15.04,355719.0,12.9641,12.9814,12.9641,12.9641,355719.0
2022-10-07 14:10:00,15.05,15.05,15.03,15.04,361518.0,12.9728,12.9728,12.9555,12.9641,361518.0
2022-10-07 14:15:00,15.04,15.05,15.03,15.03,435902.0,12.9641,12.9728,12.9555,12.9555,435902.0
2022-10-07 14:20:00,15.03,15.04,15.02,15.03,341216.0,12.9555,12.9641,12.9469,12.9555,341216.0
2022-10-07 14:25:00,15.03,15.03,15.01,15.03,316356.0,12.9555,12.9555,12.9383,12.9555,316356.0
2022-10-07 14:30:00,15.03,15.03,15.01,15.02,328223.0,12.9555,12.9555,12.9383,12.9469,328223.0
2022-10-07 14:35:00,15.02,15.02,15.0,15.01,402529.0,12.9469,12.9469,12.9297,12.9383,402529.0
2022-10-07 14:40:00,15.01,15.01,14.98,14.99,1177488.0,12.9383,12.9383,12.9124,12.921,1177488.0
2022-10-07 14:45:00,14.99,14.99,14.97,14.98,501522.0,12.921,12.921,12.9038,12.9124,501522.0
2022-10-07 14:50:00,14.98,14.98,14.97,14.98,379605.0,12.9124,12.9124,12.9038,12.9124,379605.0
2022-10-07 14:55:00,14.97,14.99,14.96,14.98,881630.0,12.9038,12.921,12.8952,12.9124,881630.0
2022-10-07 15:00:00,14.98,15.0,14.98,15.0,779249.0,12.9124,12.9297,12.9124,12.9297,779249.0
2022-10-07 15:05:00,15.0,15.0,14.96,14.96,631202.0,12.9297,12.9297,12.8952,12.8952,631202.0
2022-10-07 15:10:00,14.96,14.98,14.95,14.95,408392.0,12.8952,12.9124,12.8866,12.8866,408392.0
2022-10-07 15:15:00,14.96,14.96,14.93,14.93,565399.0,12.8952,12.8952,12.8693,12.8693,565399.0
2022-10-07 15:20:00,14.94,14.96,14.93,14.94,665869.0,12.8779,12.8952,12.8693,12.8779,665869.0
2022-10-07 15:25:00,14.93,14.94,14.91,14.92,616969.0,12.8693,12.8779,12.8521,12.8607,616969.0
2022-10-07 15:30:00,14.92,14.92,14.9,14.91,497814.0,12.8607,12.8607,12.8435,12.8521,497814.0
2022-10-07 15:35:00,14.91,14.94,14.9,14.94,714393.0,12.8521,12.8779,12.8435,12.8779,714393.0
2022-10-07 15:40:00,14.94,14.96,14.93,14.95,940205.0,12.8779,12.8952,12.8693,12.8866,940205.0
2022-10-07 15:45:00,14.94,14.95,14.92,14.94,1209175.0,12.8779,12.8866,12.8607,12.8779,1209175.0
2022-10-07 15:50:00,14.95,14.98,14.94,14.96,1477638.0,12.8866,12.9124,12.8779,12.8952,1477638.0
2022-10-07 15:55:00,14.96,14.97,14.94,14.95,2529496.0,12.8952,12.9038,12.8779,12.8866,2529496.0
2022-10-10 09:30:00,15.0,15.1,15.0,15.1,991181.0,12.9297,13.0159,12.9297,13.0159,991181.0
2022-10-10 09:35:00,15.1,15.13,15.08,15.09,479898.0,13.0159,13.0417,12.9986,13.0072,479898.0
2022-10-10 09:40:00,15.1,15.12,15.0,15.03,545170.0,13.0159,13.0331,12.9297,12.9555,545170.0
2022-10-10 09:45:00,15.03,15.05,15.0,15.02,676476.0,12.9555,12.9728,12.9297,12.9469,676476.0
2022-10-10 09:50:00,15.02,15.07,15.01,15.06,761934.0,12.9469,12.99,12.9383,12.9814,761934.0
2022-10-10 09:55:00,15.06,15.1,15.05,15.06,454899.0,12.9814,13.0159,12.9728,12.9814,454899.0
2022-10-10 10:00:00,15.06,15.07,15.02,15.04,440537.0,12.9814,12.99,12.9469,12.9641,440537.0
2022-10-10 10:05:00,15.04,15.06,15.03,15.05,356643.0,12.9641,12.9814,12.9555,12.9728,356643.0
2022-10-10 10:10:00,15.04,15.06,15.01,15.04,583429.0,12.9641,12.9814,12.9383,12.9641,583429.0
2022-10-10 10:15:00,15.03,15.07,15.02,15.05,839682.0,12.9555,12.99,12.9469,12.9728,839682.0
2022-10-10 10:20:00,15.04,15.07,15.04,15.06,460174.0,12.9641,12.99,12.9641,12.9814,460174.0
2022-10-10 10:25:00,15.05,15.08,15.04,15.07,527674.0,12.9728,12.9986,12.9641,12.99,527674.0
2022-10-10 10:30:00,15.07,15.09,15.03,15.04,671307.0,12.99,13.0072,12.9555,12.9641,671307.0
2022-10-10 10:35:00,15.04,15.06,14.99,14.99,649881.0,12.9641,12.9814,12.921,12.921,649881.0
2022-10-10 10:40:00,15.0,15.01,14.98,15.0,398733.0,12.9297,12.9383,12.9124,12.9297,398733.0
2022-10-10 10:45:00,14.99,15.01,14.98,14.99,294955.0,12.921,12.9383,12.9124,12.921,294955.0
2022-10-10 10:50:00,15.0,15.0,14.97,14.98,263455.0,12.9297,12.9297,12.9038,12.9124,263455.0
2022-10-10 10:55:00,14.97,14.99,14.97,14.99,292142.0,12.9038,12.921,12.9038,12.921,292142.0
2022-10-10 11:00:00,14.98,14.99,14.95,14.95,297087.0,12.9124,12.921,12.8866,12.8866,297087.0
2022-10-10 11:05:00,14.95,14.96,14.95,14.96,192811.0,12.8866,12.8952,12.8866,12.8952,192811.0
2022-10-10 11:10:00,14.96,14.97,14.95,14.96,308872.0,12.8952,12.9038,12.8866,12.8952,308872.0
2022-10-10 11:15:00,14.96,14.97,14.93,14.93,489614.0,12.8952,12.9038,12.8693,12.8693,489614.0
2022-10-10 11:20:00,14.94,14.96,14.92,14.96,440742.0,12.8779,12.8952,12.8607,12.8952,440742.0
2022-10-10 11:25:00,14.96,14.96,14.93,14.95,448861.0,12.8952,12.8952,12.8693,12.8866,448861.0
2022-10-10 11:30:00,14.95,14.95,14.91,14.92,468771.0,12.8866,12.8866,12.8521,12.8607,468771.0
2022-10-10 11:35:00,14.91,14.92,14.9,14.91,470489.0,12.8521,12.8607,12.8435,12.8521,470489.0
2022-10-10 11:40:00,14.9,14.91,14.88,14.9,903982.0,12.8435,12.8521,12.8262,12.8435,903982.0
2022-10-10 11:45:00,14.9,14.91,14.88,14.91,521969.0,12.8435,12.8521,12.8262,12.8521,521969.0
2022-10-10 11:50:00,14.91,14.93,14.9,14.92,421974.0,12.8521,12.8693,12.8435,12.8607,421974.0
2022-10-10 11:55:00,14.93,14.94,14.91,14.92,285859.0,12.8693,12.8779,12.8521,12.8607,285859.0
2022-10-10 12:00:00,14.91,14.92,14.9,14.91,254623.0,12.8521,12.8607,12.8435,12.8521,254623.0
2022-10-10 12:05:00,14.91,14.92,14.89,14.91,459039.0,12.8521,12.8607,12.8348,12.8521,459039.0
2022-10-10 12:10:00,14.9,14.91,14.89,14.91,424361.0,12.8435,12.8521,12.8348,12.8521,424361.0
2022-10-10 12:15:00,14.91,14.91,14.86,14.86,574188.0,12.8521,12.8521,12.809,12.809,574188.0
2022-10-10 12:20:00,14.86,14.87,14.84,14.87,586843.0,12.809,12.8176,12.7917,12.8176,586843.0
2022-10-10 12:25:00,14.87,14.88,14.85,14.86,424283.0,12.8176,12.8262,12.8004,12.809,424283.0
2022-10-10 12:30:00,14.86,14.86,14.84,14.85,285035.0,12.809,12.809,12.7917,12.8004,285035.0
2022-10-10 12:35:00,14.85,14.85,14.81,14.82,405264.0,12.8004,12.8004,12.7659,12.7745,405264.0
2022-10-10 12:40:00,14.81,14.82,14.8,14.81,675949.0,12.7659,12.7745,12.7573,12.7659,675949.0
2022-10-10 12:45:00,14.82,14.83,14.8,14.82,394448.0,12.7745,12.7831,12.7573,12.7745,394448.0
2022-10-10 12:50:00,14.81,14.82,14.79,14.81,420523.0,12.7659,12.7745,12.7486,12.7659,420523.0
2022-10-10 12:55:00,14.81,14.81,14.77,14.78,519687.0,12.7659,12.7659,12.7314,12.74,519687.0
2022-10-10 13:00:00,14.78,14.79,14.77,14.78,232686.0,12.74,12.7486,12.7314,12.74,232686.0
2022-10-10 13:05:00,14.78,14.79,14.76,14.78,447712.0,12.74,12.7486,12.7228,12.74,447712.0
2022-10-10 13:10:00,14.77,14.83,14.76,14.82,431433.0,12.7314,12.7831,12.7228,12.7745,431433.0
2022-10-10 13:15:00,14.82,14.83,14.8,14.82,389079.0,12.7745,12.7831,12.7573,12.7745,389079.0
2022-10-10 13:20:00,14.82,14.83,14.81,14.82,374380.0,12.7745,12.7831,12.7659,12.7745,374380.0
2022-10-10 13:25:00,14.82,14.85,14.81,14.84,427418.0,12.7745,12.8004,12.7659,12.7917,427418.0
2022-10-10 13:30:00,14.85,14.87,14.83,14.87,459957.0,12.8004,12.8176,12.7831,12.8176,459957.0
2022-10-10 13:35:00,14.87,14.88,14.85,14.86,317916.0,12.8176,12.8262,12.8004,12.809,317916.0
2022-10-10 13:40:00,14.86,14.87,14.85,14.86,403485.0,12.809,12.8176,12.8004,12.809,403485.0
2022-10-10 13:45:00,14.86,14.92,14.85,14.91,718243.0,12.809,12.8607,12.8004,12.8521,718243.0
2022-10-10 13:50:00,14.91,14.93,14.9,14.93,569488.0,12.8521,12.8693,12.8435,12.8693,569488.0
2022-10-10 13:55:00,14.93,14.93,14.9,14.91,311167.0,12.8693,12.8693,12.8435,12.8521,311167.0
2022-10-10 14:00:00,14.91,14.92,14.9,14.92,329706.0,12.8521,12.8607,12.8435,12.8607,329706.0
2022-10-10 14:05:00,14.92,14.92,14.9,14.9,271343.0,12.8607,12.8607,12.8435,12.8435,271343.0
2022-10-10 14:10:00,14.91,14.92,14.89,14.92,562164.0,12.8521,12.8607,12.8348,12.8607,562164.0
2022-10-10 14:15:00,14.92,14.94,14.91,14.92,500750.0,12.8607,12.8779,12.8521,12.8607,500750.0
2022-10-10 14:20:00,14.92,14.93,14.9,14.91,472624.0,12.8607,12.8693,12.8435,12.8521,472624.0
2022-10-10 14:25:00,14.92,14.92,14.89,14.92,331274.0,12.8607,12.8607,12.8348,12.8607,331274.0
2022-10-10 14:30:00,14.92,14.94,14.91,14.93,253981.0,12.8607,12.8779,12.8521,12.8693,253981.0
2022-10-10 14:35:00,14.93,14.95,14.92,14.95,227188.0,12.8693,12.8866,12.8607,12.8866,227188.0
2022-10-10 14:40:00,14.95,14.95,14.93,14.94,260322.0,12.8866,12.8866,12.8693,12.8779,260322.0
2022-10-10 14:45:00,14.94,14.94,14.91,14.92,403824.0,12.8779,12.8779,12.8521,12.8607,403824.0
2022-10-10 14:50:00,14.92,14.94,14.91,14.94,224606.0,12.8607,12.8779,12.8521,12.8779,224606.0
2022-10-10 14:55:00,14.94,14.94,14.91,14.93,629598.0,12.8779,12.8779,12.8521,12.8693,629598.0
2022-10-10 15:00:00,14.93,14.94,14.9,14.9,549882.0,12.8693,12.8779,12.8435,12.8435,549882.0
2022-10-10 15:05:00,14.91,14.93,14.9,14.92,394517.0,12.8521,12.8693,12.8435,12.8607,394517.0
2022-10-10 15:10:00,14.92,14.93,14.91,14.92,350975.0,12.8607,12.8693,12.8521,12.8607,350975.0
2022-10-10 15:15:00,14.91,14.93,14.9,14.92,380380.0,12.8521,12.8693,12.8435,12.8607,380380.0
2022-10-10 15:20:00,14.92,14.94,14.91,14.92,614233.0,12.8607,12.8779,12.8521,12.8607,614233.0
2022-10-10 15:25:00,14.91,14.92,14.9,14.91,537586.0,12.8521,12.8607,12.8435,12.8521,537586.0
2022-10-10 15:30:00,14.91,14.93,14.89,14.93,517112.0,12.8521,12.8693,12.8348,12.8693,517112.0
2022-10-10 15:35:00,14.93,14.95,14.91,14.94,854851.0,12.8693,12.8866,12.8521,12.8779,854851.0
2022-10-10 15:40:00,14.94,14.94,14.91,14.92,373400.0,12.8779,12.8779,12.8521,12.8607,373400.0
2022-10-10 15:45:00,14.92,14.94,14.91,14.93,721461.0,12.8607,12.8779,12.8521,12.8693,721461.0
2022-10-10 15:50:00,14.94,14.94,14.91,14.93,778481.0,12.8779,12.8779,12.8521,12.8693,778481.0
2022-10-10 15:55:00,14.93,14.93,14.89,14.9,1659842.0,12.8693,12.8693,12.8348,12.8435,1659842.0
2022-10-11 09:30:00,14.85,14.88,14.79,14.79,1012364.0,12.8004,12.8262,12.7486,12.7486,1012364.0
2022-10-11 09:35:00,14.79,14.82,14.76,14.81,493410.0,12.7486,12.7745,12.7228,12.7659,493410.0
2022-10-11 09:40:00,14.8,14.84,14.8,14.83,439658.0,12.7573,12.7917,12.7573,12.7831,439658.0
2022-10-11 09:45:00,14.83,14.86,14.8,14.84,419343.0,12.7831,12.809,12.7573,12.7917,419343.0
2022-10-11 09:50:00,14.84,14.9,14.83,14.87,354725.0,12.7917,12.8435,12.7831,12.8176,354725.0
2022-10-11 09:55:00,14.87,14.88,14.86,14.87,536672.0,12.8176,12.8262,12.809,12.8176,536672.0
2022-10-11 10:00:00,14.87,14.88,14.83,14.87,280409.0,12.8176,12.8262,12.7831,12.8176,280409.0
2022-10-11 10:05:00,14.87,14.88,14.84,14.85,331776.0,12.8176,12.8262,12.7917,12.8004,331776.0
2022-10-11 10:10:00,14.85,14.85,14.78,14.82,497546.0,12.8004,12.8004,12.74,12.7745,497546.0
2022-10-11 10:15:00,14.82,14.85,14.81,14.84,352570.0,12.7745,12.8004,12.7659,12.7917,352570.0
2022-10-11 10:20:00,14.84,14.85,14.81,14.82,437925.0,12.7917,12.8004,12.7659,12.7745,437925.0
2022-10-11 10:25:00,14.82,14.87,14.8,14.85,446905.0,12.7745,12.8176,12.7573,12.8004,446905.0
2022-10-11 10:30:00,14.84,14.85,14.82,14.85,352892.0,12.7917,12.8004,12.7745,12.8004,352892.0
2022-10-11 10:35:00,14.85,14.87,14.83,14.85,409900.0,12.8004,12.8176,12.7831,12.8004,409900.0
2022-10-11 10:40:00,14.85,14.88,14.84,14.87,514148.0,12.8004,12.8262,12.7917,12.8176,514148.0
2022-10-11 10:45:00,14.88,14.88,14.84,14.86,443773.0,12.8262,12.8262,12.7917,12.809,443773.0
2022-10-11 10:50:00,14.86,14.87,14.85,14.87,362023.0,12.809,12.8176,12.8004,12.8176,362023.0
2022-10-11 10:55:00,14.87,14.88,14.82,14.83,609313.0,12.8176,12.8262,12.7745,12.7831,609313.0
2022-10-11 11:00:00,14.82,14.88,14.82,14.87,425997.0,12.7745,12.8262,12.7745,12.8176,425997.0
2022-10-11 11:05:00,14.88,14.88,14.85,14.86,573953.0,12.8262,12.8262,12.8004,12.809,573953.0
2022-10-11 11:10:00,14.86,14.86,14.84,14.85,432221.0,12.809,12.809,12.7917,12.8004,432221.0
2022-10-11 11:15:00,14.85,14.89,14.85,14.87,649630.0,12.8004,12.8348,12.8004,12.8176,649630.0
2022-10-11 11:20:00,14.87,14.89,14.86,14.87,508262.0,12.8176,12.8348,12.809,12.8176,508262.0
2022-10-11 11:25:00,14.88,14.88,14.85,14.87,365706.0,12.8262,12.8262,12.8004,12.8176,365706.0
2022-10-11 11:30:00,14.86,14.87,14.84,14.85,425088.0,12.809,12.8176,12.7917,12.8004,425088.0
2022-10-11 11:35:00,14.85,14.85,14.82,14.83,395609.0,12.8004,12.8004,12.7745,12.7831,395609.0
2022-10-11 11:40:00,14.82,14.86,14.82,14.85,398735.0,12.7745,12.809,12.7745,12.8004,398735.0
2022-10-11 11:45:00,14.86,14.89,14.85,14.88,433579.0,12.809,12.8348,12.8004,12.8262,433579.0
2022-10-11 11:50:00,14.87,14.9,14.87,14.89,342024.0,12.8176,12.8435,12.8176,12.8348,342024.0
2022-10-11 11:55:00,14.89,14.9,14.88,14.89,411265.0,12.8348,12.8435,12.8262,12.8348,411265.0
2022-10-11 12:00:00,14.89,14.89,14.86,14.86,454937.0,12.8348,12.8348,12.809,12.809,454937.0
2022-10-11 12:05:00,14.87,14.87,14.82,14.83,592116.0,12.8176,12.8176,12.7745,12.7831,592116.0
2022-10-11 12:10:00,14.83,14.84,14.81,14.83,448986.0,12.7831,12.7917,12.7659,12.7831,448986.0
2022-10-11 12:15:00,14.84,14.86,14.82,14.86,432276.0,12.7917,12.809,12.7745,12.809,432276.0
2022-10-11 12:20:00,14.86,14.88,14.85,14.87,490667.0,12.809,12.8262,12.8004,12.8176,490667.0
2022-10-11 12:25:00,14.87,14.88,14.85,14.86,370318.0,12.8176,12.8262,12.8004,12.809,370318.0
2022-10-11 12:30:00,14.86,14.88,14.84,14.86,597190.0,12.809,12.8262,12.7917,12.809,597190.0
2022-10-11 12:35:00,14.86,14.87,14.84,14.86,411720.0,12.809,12.8176,12.7917,12.809,411720.0
2022-10-11 12:40:00,14.86,14.89,14.85,14.89,565323.0,12.809,12.8348,12.8004,12.8348,565323.0
2022-10-11 12:45:00,14.89,14.9,14.88,14.89,379415.0,12.8348,12.8435,12.8262,12.8348,379415.0
2022-10-11 12:50:00,14.88,14.89,14.86,14.87,398028.0,12.8262,12.8348,12.809,12.8176,398028.0
2022-10-11 12:55:00,14.87,14.88,14.86,14.88,204923.0,12.8176,12.8262,12.809,12.8262,204923.0
2022-10-11 13:00:00,14.88,14.91,14.87,14.89,457919.0,12.8262,12.8521,12.8176,12.8348,457919.0
2022-10-11 13:05:00,14.9,14.91,14.88,14.9,496280.0,12.8435,12.8521,12.8262,12.8435,496280.0
2022-10-11 13:10:00,14.9,14.9,14.88,14.89,319242.0,12.8435,12.8435,12.8262,12.8348,319242.0
2022-10-11 13:15:00,14.89,14.89,14.86,14.87,650236.0,12.8348,12.8348,12.809,12.8176,650236.0
2022-10-11 13:20:00,14.87,14.88,14.85,14.88,341074.0,12.8176,12.8262,12.8004,12.8262,341074.0
2022-10-11 13:25:00,14.88,14.9,14.87,14.88,479931.0,12.8262,12.8435,12.8176,12.8262,479931.0
2022-10-11 13:30:00,14.88,14.89,14.85,14.87,254575.0,12.8262,12.8348,12.8004,12.8176,254575.0
2022-10-11 13:35:00,14.87,14.89,14.87,14.89,178870.0,12.8176,12.8348,12.8176,12.8348,178870.0
2022-10-11 13:40:00,14.89,14.9,14.88,14.88,217772.0,12.8348,12.8435,12.8262,12.8262,217772.0
2022-10-11 13:45:00,14.89,14.9,14.87,14.88,240831.0,12.8348,12.8435,12.8176,12.8262,240831.0
2022-10-11 13:50:00,14.88,14.9,14.87,14.89,253171.0,12.8262,12.8435,12.8176,12.8348,253171.0
2022-10-11 13:55:00,14.88,14.91,14.88,14.9,294202.0,12.8262,12.8521,12.8262,12.8435,294202.0
2022-10-11 14:00:00,14.89,14.9,14.87,14.89,267898.0,12.8348,12.8435,12.8176,12.8348,267898.0
2022-10-11 14:05:00,14.89,14.9,14.87,14.89,629372.0,12.8348,12.8435,12.8176,12.8348,629372.0
2022-10-11 14:10:00,14.9,14.9,14.88,14.9,287051.0,12.8435,12.8435,12.8262,12.8435,287051.0
2022-10-11 14:15:00,14.9,14.9,14.89,14.9,294872.0,12.8435,12.8435,12.8348,12.8435,294872.0
2022-10-11 14:20:00,14.9,14.9,14.88,14.9,376974.0,12.8435,12.8435,12.8262,12.8435,376974.0
2022-10-11 14:25:00,14.89,14.9,14.88,14.9,269723.0,12.8348,12.8435,12.8262,12.8435,269723.0
2022-10-11 14:30:00,14.89,14.91,14.89,14.91,241705.0,12.8348,12.8521,12.8348,12.8521,241705.0
2022-10-11 14:35:00,14.9,14.91,14.88,14.89,333964.0,12.8435,12.8521,12.8262,12.8348,333964.0
2022-10-11 14:40:00,14.89,14.89,14.86,14.86,186571.0,12.8348,12.8348,12.809,12.809,186571.0
2022-10-11 14:45:00,14.86,14.87,14.81,14.82,631607.0,12.809,12.8176,12.7659,12.7745,631607.0
2022-10-11 14:50:00,14.82,14.83,14.78,14.79,491447.0,12.7745,12.7831,12.74,12.7486,491447.0
2022-10-11 14:55:00,14.79,14.79,14.75,14.76,465618.0,12.7486,12.7486,12.7142,12.7228,465618.0
2022-10-11 15:00:00,14.75,14.76,14.73,14.74,679040.0,12.7142,12.7228,12.6969,12.7055,679040.0
2022-10-11 15:05:00,14.74,14.75,14.73,14.74,340987.0,12.7055,12.7142,12.6969,12.7055,340987.0
2022-10-11 15:10:00,14.74,14.74,14.68,14.71,1211820.0,12.7055,12.7055,12.6538,12.6797,1211820.0
2022-10-11 15:15:00,14.71,14.73,14.68,14.73,768252.0,12.6797,12.6969,12.6538,12.6969,768252.0
2022-10-11 15:20:00,14.73,14.75,14.72,14.73,854633.0,12.6969,12.7142,12.6883,12.6969,854633.0
2022-10-11 15:25:00,14.74,14.74,14.71,14.74,730176.0,12.7055,12.7055,12.6797,12.7055,730176.0
2022-10-11 15:30:00,14.74,14.75,14.71,14.74,831533.0,12.7055,12.7142,12.6797,12.7055,831533.0
2022-10-11 15:35:00,14.73,14.79,14.73,14.79,686843.0,12.6969,12.7486,12.6969,12.7486,686843.0
2022-10-11 15:40:00,14.79,14.81,14.77,14.79,1220750.0,12.7486,12.7659,12.7314,12.7486,1220750.0
2022-10-11 15:45:00,14.8,14.86,14.79,14.85,3115883.0,12.7573,12.809,12.7486,12.8004,3115883.0
2022-10-11 15:50:00,14.86,14.86,14.81,14.83,1249271.0,12.809,12.809,12.7659,12.7831,1249271.0
2022-10-11 15:55:00,14.83,14.83,14.8,14.8,2152910.0,12.7831,12.7831,12.7573,12.7573,2152910.0
2022-10-12 09:30:00,14.76,14.76,14.67,14.72,954590.0,12.7228,12.7228,12.6452,12.6883,954590.0
2022-10-12 09:35:00,14.73,14.8,14.72,14.78,529673.0,12.6969,12.7573,12.6883,12.74,529673.0
2022-10-12 09:40:00,14.77,14.79,14.75,14.76,486285.0,12.7314,12.7486,12.7142,12.7228,486285.0
2022-10-12 09:45:00,14.75,14.77,14.72,14.77,515924.0,12.7142,12.7314,12.6883,12.7314,515924.0
2022-10-12 09:50:00,14.77,14.78,14.74,14.75,278729.0,12.7314,12.74,12.7055,12.7142,278729.0
2022-10-12 09:55:00,14.75,14.8,14.74,14.79,503697.0,12.7142,12.7573,12.7055,12.7486,503697.0
2022-10-12 10:00:00,14.79,14.8,14.75,14.8,439752.0,12.7486,12.7573,12.7142,12.7573,439752.0
2022-10-12 10:05:00,14.8,14.81,14.76,14.8,264015.0,12.7573,12.7659,12.7228,12.7573,264015.0
2022-10-12 10:10:00,14.81,14.81,14.77,14.77,348947.0,12.7659,12.7659,12.7314,12.7314,348947.0
2022-10-12 10:15:00,14.77,14.79,14.76,14.79,261236.0,12.7314,12.7486,12.7228,12.7486,261236.0
2022-10-12 10:20:00,14.79,14.79,14.74,14.78,276822.0,12.7486,12.7486,12.7055,12.74,276822.0
2022-10-12 10:25:00,14.78,14.8,14.76,14.8,302194.0,12.74,12.7573,12.7228,12.7573,302194.0
2022-10-12 10:30:00,14.79,14.81,14.77,14.79,457206.0,12.7486,12.7659,12.7314,12.7486,457206.0
2022-10-12 10:35:00,14.8,14.8,14.76,14.76,525624.0,12.7573,12.7573,12.7228,12.7228,525624.0
2022-10-12 10:40:00,14.76,14.79,14.76,14.77,312786.0,12.7228,12.7486,12.7228,12.7314,312786.0
2022-10-12 10:45:00,14.77,14.77,14.75,14.77,453694.0,12.7314,12.7314,12.7142,12.7314,453694.0
2022-10-12 10:50:00,14.77,14.8,14.76,14.79,299263.0,12.7314,12.7573,12.7228,12.7486,299263.0
2022-10-12 10:55:00,14.79,14.81,14.78,14.8,346969.0,12.7486,12.7659,12.74,12.7573,346969.0
2022-10-12 11:00:00,14.8,14.82,14.79,14.79,280956.0,12.7573,12.7745,12.7486,12.7486,280956.0
2022-10-12 11:05:00,14.79,14.82,14.79,14.81,331958.0,12.7486,12.7745,12.7486,12.7659,331958.0
2022-10-12 11:10:00,14.81,14.82,14.8,14.8,489165.0,12.7659,12.7745,12.7573,12.7573,489165.0
2022-10-12 11:15:00,14.81,14.83,14.8,14.83,398989.0,12.7659,12.7831,12.7573,12.7831,398989.0
2022-10-12 11:20:00,14.83,14.83,14.8,14.82,516253.0,12.7831,12.7831,12.7573,12.7745,516253.0
2022-10-12 11:25:00,14.81,14.84,14.81,14.82,382204.0,12.7659,12.7917,12.7659,12.7745,382204.0
2022-10-12 11:30:00,14.82,14.83,14.8,14.82,559414.0,12.7745,12.7831,12.7573,12.7745,559414.0
2022-10-12 11:35:00,14.82,14.84,14.8,14.81,511760.0,12.7745,12.7917,12.7573,12.7659,511760.0
2022-10-12 11:40:00,14.81,14.85,14.8,14.84,378174.0,12.7659,12.8004,12.7573,12.7917,378174.0
2022-10-12 11:45:00,14.84,14.88,14.83,14.87,449197.0,12.7917,12.8262,12.7831,12.8176,449197.0
2022-10-12 11:50:00,14.86,14.89,14.86,14.88,299856.0,12.809,12.8348,12.809,12.8262,299856.0
2022-10-12 11:55:00,14.89,14.9,14.87,14.88,522433.0,12.8348,12.8435,12.8176,12.8262,522433.0
2022-10-12 12:00:00,14.88,14.9,14.86,14.9,871591.0,12.8262,12.8435,12.809,12.8435,871591.0
2022-10-12 12:05:00,14.9,14.94,14.89,14.92,537804.0,12.8435,12.8779,12.8348,12.8607,537804.0
2022-10-12 12:10:00,14.92,14.92,14.87,14.89,552553.0,12.8607,12.8607,12.8176,12.8348,552553.0
2022-10-12 12:15:00,14.89,14.9,14.87,14.89,371664.0,12.8348,12.8435,12.8176,12.8348,371664.0
2022-10-12 12:20:00,14.89,14.89,14.85,14.86,371243.0,12.8348,12.8348,12.8004,12.809,371243.0
2022-10-12 12:25:00,14.85,14.87,14.84,14.84,550501.0,12.8004,12.8176,12.7917,12.7917,550501.0
2022-10-12 12:30:00,14.84,14.86,14.83,14.84,557147.0,12.7917,12.809,12.7831,12.7917,557147.0
2022-10-12 12:35:00,14.84,14.84,14.82,14.83,385567.0,12.7917,12.7917,12.7745,12.7831,385567.0
2022-10-12 12:40:00,14.83,14.83,14.8,14.8,351289.0,12.7831,12.7831,12.7573,12.7573,351289.0
2022-10-12 12:45:00,14.8,14.82,14.8,14.8,379239.0,12.7573,12.7745,12.7573,12.7573,379239.0
2022-10-12 12:50:00,14.81,14.82,14.79,14.79,291825.0,12.7659,12.7745,12.7486,12.7486,291825.0
2022-10-12 12:55:00,14.8,14.81,14.78,14.79,443271.0,12.7573,12.7659,12.74,12.7486,443271.0
2022-10-12 13:00:00,14.79,14.8,14.78,14.79,318712.0,12.7486,12.7573,12.74,12.7486,318712.0
2022-10-12 13:05:00,14.79,14.81,14.78,14.81,440349.0,12.7486,12.7659,12.74,12.7659,440349.0
2022-10-12 13:10:00,14.8,14.81,14.79,14.79,192296.0,12.7573,12.7659,12.7486,12.7486,192296.0
2022-10-12 13:15:00,14.79,14.8,14.78,14.78,261999.0,12.7486,12.7573,12.74,12.74,261999.0
2022-10-12 13:20:00,14.78,14.8,14.78,14.79,464031.0,12.74,12.7573,12.74,12.7486,464031.0
2022-10-12 13:25:00,14.79,14.8,14.78,14.79,451885.0,12.7486,12.7573,12.74,12.7486,451885.0
2022-10-12 13:30:00,14.79,14.79,14.75,14.76,788606.0,12.7486,12.7486,12.7142,12.7228,788606.0
2022-10-12 13:35:00,14.76,14.77,14.72,14.72,678503.0,12.7228,12.7314,12.6883,12.6883,678503.0
2022-10-12 13:40:00,14.73,14.73,14.7,14.72,586875.0,12.6969,12.6969,12.6711,12.6883,586875.0
2022-10-12 13:45:00,14.72,14.73,14.71,14.73,336401.0,12.6883,12.6969,12.6797,12.6969,336401.0
2022-10-12 13:50:00,14.72,14.73,14.71,14.71,346552.0,12.6883,12.6969,12.6797,12.6797,346552.0
2022-10-12 13:55:00,14.71,14.72,14.7,14.71,294121.0,12.6797,12.6883,12.6711,12.6797,294121.0
2022-10-12 14:00:00,14.72,14.75,14.7,14.73,682610.0,12.6883,12.7142,12.6711,12.6969,682610.0
2022-10-12 14:05:00,14.73,14.75,14.72,14.75,582857.0,12.6969,12.7142,12.6883,12.7142,582857.0
2022-10-12 14:10:00,14.75,14.76,14.72,14.74,1044147.0,12.7142,12.7228,12.6883,12.7055,1044147.0
2022-10-12 14:15:00,14.74,14.75,14.72,14.74,397194.0,12.7055,12.7142,12.6883,12.7055,397194.0
2022-10-12 14:20:00,14.74,14.74,14.71,14.71,516570.0,12.7055,12.7055,12.6797,12.6797,516570.0
2022-10-12 14:25:00,14.71,14.75,14.71,14.74,510917.0,12.6797,12.7142,12.6797,12.7055,510917.0
2022-10-12 14:30:00,14.73,14.75,14.72,14.73,504666.0,12.6969,12.7142,12.6883,12.6969,504666.0
2022-10-12 14:35:00,14.73,14.73,14.71,14.73,400118.0,12.6969,12.6969,12.6797,12.6969,400118.0
2022-10-12 14:40:00,14.73,14.73,14.71,14.71,388911.0,12.6969,12.6969,12.6797,12.6797,388911.0
2022-10-12 14:45:00,14.71,14.72,14.7,14.7,329204.0,12.6797,12.6883,12.6711,12.6711,329204.0
2022-10-12 14:50:00,14.7,14.71,14.68,14.68,840172.0,12.6711,12.6797,12.6538,12.6538,840172.0
2022-10-12 14:55:00,14.69,14.69,14.67,14.68,459848.0,12.6624,12.6624,12.6452,12.6538,459848.0
2022-10-12 15:00:00,14.68,14.68,14.66,14.67,477092.0,12.6538,12.6538,12.6366,12.6452,477092.0
2022-10-12 15:05:00,14.66,14.68,14.66,14.66,468572.0,12.6366,12.6538,12.6366,12.6366,468572.0
2022-10-12 15:10:00,14.67,14.67,14.65,14.67,527266.0,12.6452,12.6452,12.628,12.6452,527266.0
2022-10-12 15:15:00,14.67,14.67,14.65,14.65,550144.0,12.6452,12.6452,12.628,12.628,550144.0
2022-10-12 15:20:00,14.66,14.67,14.64,14.65,892087.0,12.6366,12.6452,12.6193,12.628,892087.0
2022-10-12 15:25:00,14.64,14.67,14.64,14.67,526081.0,12.6193,12.6452,12.6193,12.6452,526081.0
2022-10-12 15:30:00,14.67,14.68,14.66,14.67,418988.0,12.6452,12.6538,12.6366,12.6452,418988.0
2022-10-12 15:35:00,14.67,14.69,14.66,14.68,921648.0,12.6452,12.6624,12.6366,12.6538,921648.0
2022-10-12 15:40:00,14.68,14.7,14.67,14.7,644995.0,12.6538,12.6711,12.6452,12.6711,644995.0
2022-10-12 15:45:00,14.7,14.7,14.69,14.69,341580.0,12.6711,12.6711,12.6624,12.6624,341580.0
2022-10-12 15:50:00,14.69,14.7,14.66,14.67,1003023.0,12.6624,12.6711,12.6366,12.6452,1003023.0
2022-10-12 15:55:00,14.67,14.67,14.62,14.63,2310867.0,12.6452,12.6452,12.6021,12.6107,2310867.0
2022-10-13 09:30:00,14.49,14.58,14.46,14.57,1551138.0,12.49,12.5676,12.4642,12.559,1551138.0
2022-10-13 09:35:00,14.58,14.58,14.48,14.52,871961.0,12.5676,12.5676,12.4814,12.5159,871961.0
2022-10-13 09:40:00,14.53,14.56,14.51,14.51,715036.0,12.5245,12.5504,12.5073,12.5073,715036.0
2022-10-13 09:45:00,14.52,14.59,14.5,14.59,662556.0,12.5159,12.5762,12.4987,12.5762,662556.0
2022-10-13 09:50:00,14.59,14.65,14.57,14.65,912344.0,12.5762,12.628,12.559,12.628,912344.0
2022-10-13 09:55:00,14.65,14.67,14.63,14.67,438169.0,12.628,12.6452,12.6107,12.6452,438169.0
2022-10-13 10:00:00,14.67,14.71,14.64,14.7,1508074.0,12.6452,12.6797,12.6193,12.6711,1508074.0
2022-10-13 10:05:00,14.7,14.77,14.7,14.73,848684.0,12.6711,12.7314,12.6711,12.6969,848684.0
2022-10-13 10:10:00,14.73,14.75,14.7,14.73,1065197.0,12.6969,12.7142,12.6711,12.6969,1065197.0
2022-10-13 10:15:00,14.73,14.74,14.68,14.68,733868.0,12.6969,12.7055,12.6538,12.6538,733868.0
2022-10-13 10:20:00,14.69,14.7,14.66,14.67,612031.0,12.6624,12.6711,12.6366,12.6452,612031.0
2022-10-13 10:25:00,14.67,14.68,14.63,14.66,439718.0,12.6452,12.6538,12.6107,12.6366,439718.0
2022-10-13 10:30:00,14.66,14.68,14.63,14.65,524013.0,12.6366,12.6538,12.6107,12.628,524013.0
2022-10-13 10:35:00,14.65,14.66,14.62,14.63,455631.0,12.628,12.6366,12.6021,12.6107,455631.0
2022-10-13 10:40:00,14.64,14.68,14.62,14.65,653174.0,12.6193,12.6538,12.6021,12.628,653174.0
2022-10-13 10:45:00,14.65,14.7,14.64,14.66,503516.0,12.628,12.6711,12.6193,12.6366,503516.0
2022-10-13 10:50:00,14.66,14.67,14.62,14.63,492134.0,12.6366,12.6452,12.6021,12.6107,492134.0
2022-10-13 10:55:00,14.63,14.63,14.6,14.62,911403.0,12.6107,12.6107,12.5849,12.6021,911403.0
2022-10-13 11:00:00,14.62,14.65,14.6,14.64,602813.0,12.6021,12.628,12.5849,12.6193,602813.0
2022-10-13 11:05:00,14.65,14.68,14.63,14.67,759554.0,12.628,12.6538,12.6107,12.6452,759554.0
2022-10-13 11:10:00,14.67,14.67,14.63,14.66,607147.0,12.6452,12.6452,12.6107,12.6366,607147.0
2022-10-13 11:15:00,14.66,14.79,14.65,14.75,934004.0,12.6366,12.7486,12.628,12.7142,934004.0
2022-10-13 11:20:00,14.75,14.87,14.75,14.79,1034401.0,12.7142,12.8176,12.7142,12.7486,1034401.0
2022-10-13 11:25:00,14.79,14.84,14.76,14.82,789550.0,12.7486,12.7917,12.7228,12.7745,789550.0
2022-10-13 11:30:00,14.83,14.85,14.81,14.83,679330.0,12.7831,12.8004,12.7659,12.7831,679330.0
2022-10-13 11:35:00,14.83,14.96,14.82,14.94,779822.0,12.7831,12.8952,12.7745,12.8779,779822.0
2022-10-13 11:40:00,14.94,14.98,14.89,14.9,705351.0,12.8779,12.9124,12.8348,12.8435,705351.0
2022-10-13 11:45:00,14.9,14.91,14.85,14.87,1016644.0,12.8435,12.8521,12.8004,12.8176,1016644.0
2022-10-13 11:50:00,14.86,14.9,14.85,14.88,614092.0,12.809,12.8435,12.8004,12.8262,614092.0
2022-10-13 11:55:00,14.88,14.92,14.87,14.91,704293.0,12.8262,12.8607,12.8176,12.8521,704293.0
2022-10-13 12:00:00,14.91,14.98,14.91,14.97,901878.0,12.8521,12.9124,12.8521,12.9038,901878.0
2022-10-13 12:05:00,14.97,14.98,14.94,14.95,575329.0,12.9038,12.9124,12.8779,12.8866,575329.0
2022-10-13 12:10:00,14.95,14.95,14.9,14.92,463430.0,12.8866,12.8866,12.8435,12.8607,463430.0
2022-10-13 12:15:00,14.92,14.93,14.89,14.9,554275.0,12.8607,12.8693,12.8348,12.8435,554275.0
2022-10-13 12:20:00,14.9,14.91,14.88,14.89,791224.0,12.8435,12.8521,12.8262,12.8348,791224.0
2022-10-13 12:25:00,14.89,14.91,14.87,14.88,643475.0,12.8348,12.8521,12.8176,12.8262,643475.0
2022-10-13 12:30:00,14.88,14.9,14.86,14.89,430583.0,12.8262,12.8435,12.809,12.8348,430583.0
2022-10-13 12:35:00,14.89,14.89,14.86,14.89,420785.0,12.8348,12.8348,12.809,12.8348,420785.0
2022-10-13 12:40:00,14.89,14.93,14.88,14.92,514752.0,12.8348,12.8693,12.8262,12.8607,514752.0
2022-10-13 12:45:00,14.92,14.95,14.9,14.95,387380.0,12.8607,12.8866,12.8435,12.8866,387380.0
2022-10-13 12:50:00,14.95,14.95,14.91,14.92,374461.0,12.8866,12.8866,12.8521,12.8607,374461.0
2022-10-13 12:55:00,14.92,14.95,14.9,14.94,392900.0,12.8607,12.8866,12.8435,12.8779,392900.0
2022-10-13 13:00:00,14.94,14.97,14.93,14.97,342428.0,12.8779,12.9038,12.8693,12.9038,342428.0
2022-10-13 13:05:00,14.96,14.97,14.95,14.95,351265.0,12.8952,12.9038,12.8866,12.8866,351265.0
2022-10-13 13:10:00,14.96,14.97,14.94,14.96,506561.0,12.8952,12.9038,12.8779,12.8952,506561.0
2022-10-13 13:15:00,14.96,14.98,14.95,14.98,415034.0,12.8952,12.9124,12.8866,12.9124,415034.0
2022-10-13 13:20:00,14.97,14.99,14.97,14.99,569664.0,12.9038,12.921,12.9038,12.921,569664.0
2022-10-13 13:25:00,14.99,15.01,14.96,14.98,1037498.0,12.921,12.9383,12.8952,12.9124,1037498.0
2022-10-13 13:30:00,14.98,15.0,14.97,14.99,548850.0,12.9124,12.9297,12.9038,12.921,548850.0
2022-10-13 13:35:00,14.99,15.01,14.96,15.01,480265.0,12.921,12.9383,12.8952,12.9383,480265.0
2022-10-13 13:40:00,15.01,15.03,14.99,15.0,601844.0,12.9383,12.9555,12.921,12.9297,601844.0
2022-10-13 13:45:00,15.0,15.02,14.98,15.01,698017.0,12.9297,12.9469,12.9124,12.9383,698017.0
2022-10-13 13:50:00,15.01,15.03,15.0,15.01,836505.0,12.9383,12.9555,12.9297,12.9383,836505.0
2022-10-13 13:55:00,15.02,15.02,14.99,15.02,405875.0,12.9469,12.9469,12.921,12.9469,405875.0
2022-10-13 14:00:00,15.01,15.02,14.98,15.0,412761.0,12.9383,12.9469,12.9124,12.9297,412761.0
2022-10-13 14:05:00,14.99,15.02,14.98,14.99,577155.0,12.921,12.9469,12.9124,12.921,577155.0
2022-10-13 14:10:00,15.0,15.01,14.97,14.99,654437.0,12.9297,12.9383,12.9038,12.921,654437.0
2022-10-13 14:15:00,14.99,15.01,14.98,15.01,623459.0,12.921,12.9383,12.9124,12.9383,623459.0
2022-10-13 14:20:00,15.01,15.02,15.0,15.01,329862.0,12.9383,12.9469,12.9297,12.9383,329862.0
2022-10-13 14:25:00,15.01,15.01,14.97,14.99,480225.0,12.9383,12.9383,12.9038,12.921,480225.0
2022-10-13 14:30:00,14.99,15.01,14.98,15.01,383372.0,12.921,12.9383,12.9124,12.9383,383372.0
2022-10-13 14:35:00,15.01,15.04,15.0,15.03,592136.0,12.9383,12.9641,12.9297,12.9555,592136.0
2022-10-13 14:40:00,15.03,15.05,15.02,15.04,493488.0,12.9555,12.9728,12.9469,12.9641,493488.0
2022-10-13 14:45:00,15.04,15.07,15.04,15.07,437617.0,12.9641,12.99,12.9641,12.99,437617.0
2022-10-13 14:50:00,15.07,15.1,15.06,15.1,298798.0,12.99,13.0159,12.9814,13.0159,298798.0
2022-10-13 14:55:00,15.1,15.13,15.09,15.12,918751.0,13.0159,13.0417,13.0072,13.0331,918751.0
2022-10-13 15:00:00,15.12,15.12,15.08,15.1,451374.0,13.0331,13.0331,12.9986,13.0159,451374.0
2022-10-13 15:05:00,15.1,15.14,15.09,15.14,830181.0,13.0159,13.0503,13.0072,13.0503,830181.0
2022-10-13 15:10:00,15.14,15.14,15.1,15.11,708968.0,13.0503,13.0503,13.0159,13.0245,708968.0
2022-10-13 15:15:00,15.1,15.15,15.1,15.14,772346.0,13.0159,13.059,13.0159,13.0503,772346.0
2022-10-13 15:20:00,15.13,15.15,15.12,15.14,732452.0,13.0417,13.059,13.0331,13.0503,732452.0
2022-10-13 15:25:00,15.14,15.15,15.13,15.14,817604.0,13.0503,13.059,13.0417,13.0503,817604.0
2022-10-13 15:30:00,15.13,15.14,15.09,15.11,1305279.0,13.0417,13.0503,13.0072,13.0245,1305279.0
2022-10-13 15:35:00,15.11,15.11,15.08,15.1,626211.0,13.0245,13.0245,12.9986,13.0159,626211.0
2022-10-13 15:40:00,15.1,15.12,15.08,15.12,669244.0,13.0159,13.0331,12.9986,13.0331,669244.0
2022-10-13 15:45:00,15.12,15.13,15.1,15.13,594794.0,13.0331,13.0417,13.0159,13.0417,594794.0
2022-10-13 15:50:00,15.13,15.14,15.1,15.13,1586490.0,13.0417,13.0503,13.0159,13.0417,1586490.0
2022-10-13 15:55:00,15.13,15.13,15.1,15.12,1759281.0,13.0417,13.0417,13.0159,13.0331,1759281.0
2022-10-14 09:30:00,15.19,15.23,15.14,15.21,715759.0,13.0934,13.1279,13.0503,13.1107,715759.0
2022-10-14 09:35:00,15.2,15.27,15.19,15.26,471315.0,13.1021,13.1624,13.0934,13.1538,471315.0
2022-10-14 09:40:00,15.26,15.27,15.17,15.18,317069.0,13.1538,13.1624,13.0762,13.0848,317069.0
2022-10-14 09:45:00,15.18,15.2,15.14,15.18,469359.0,13.0848,13.1021,13.0503,13.0848,469359.0
2022-10-14 09:50:00,15.18,15.22,15.17,15.2,362677.0,13.0848,13.1193,13.0762,13.1021,362677.0
2022-10-14 09:55:00,15.2,15.22,15.19,15.21,468730.0,13.1021,13.1193,13.0934,13.1107,468730.0
2022-10-14 10:00:00,15.2,15.21,15.1,15.17,695310.0,13.1021,13.1107,13.0159,13.0762,695310.0
2022-10-14 10:05:00,15.17,15.19,15.11,15.12,307818.0,13.0762,13.0934,13.0245,13.0331,307818.0
2022-10-14 10:10:00,15.12,15.14,15.05,15.07,363820.0,13.0331,13.0503,12.9728,12.99,363820.0
2022-10-14 10:15:00,15.06,15.08,15.04,15.07,406555.0,12.9814,12.9986,12.9641,12.99,406555.0
2022-10-14 10:20:00,15.07,15.07,15.0,15.01,634915.0,12.99,12.99,12.9297,12.9383,634915.0
2022-10-14 10:25:00,15.02,15.05,14.99,15.03,1149851.0,12.9469,12.9728,12.921,12.9555,1149851.0
2022-10-14 10:30:00,15.03,15.06,15.02,15.04,372122.0,12.9555,12.9814,12.9469,12.9641,372122.0
2022-10-14 10:35:00,15.04,15.1,15.04,15.09,480477.0,12.9641,13.0159,12.9641,13.0072,480477.0
2022-10-14 10:40:00,15.09,15.11,15.03,15.03,446142.0,13.0072,13.0245,12.9555,12.9555,446142.0
2022-10-14 10:45:00,15.03,15.06,15.02,15.03,472459.0,12.9555,12.9814,12.9469,12.9555,472459.0
2022-10-14 10:50:00,15.04,15.13,15.04,15.12,510734.0,12.9641,13.0417,12.9641,13.0331,510734.0
2022-10-14 10:55:00,15.12,15.13,15.1,15.13,468061.0,13.0331,13.0417,13.0159,13.0417,468061.0
2022-10-14 11:00:00,15.12,15.16,15.12,15.16,587779.0,13.0331,13.0676,13.0331,13.0676,587779.0
2022-10-14 11:05:00,15.16,15.16,15.11,15.13,727696.0,13.0676,13.0676,13.0245,13.0417,727696.0
2022-10-14 11:10:00,15.12,15.13,15.09,15.1,643009.0,13.0331,13.0417,13.0072,13.0159,643009.0
2022-10-14 11:15:00,15.11,15.12,15.08,15.09,471675.0,13.0245,13.0331,12.9986,13.0072,471675.0
2022-10-14 11:20:00,15.1,15.15,15.09,15.15,418967.0,13.0159,13.059,13.0072,13.059,418967.0
2022-10-14 11:25:00,15.15,15.16,15.13,15.15,757250.0,13.059,13.0676,13.0417,13.059,757250.0
2022-10-14 11:30:00,15.14,15.15,15.09,15.09,762542.0,13.0503,13.059,13.0072,13.0072,762542.0
2022-10-14 11:35:00,15.1,15.13,15.09,15.13,665416.0,13.0159,13.0417,13.0072,13.0417,665416.0
2022-10-14 11:40:00,15.13,15.15,15.09,15.12,461242.0,13.0417,13.059,13.0072,13.0331,461242.0
2022-10-14 11:45:00,15.12,15.12,15.08,15.11,691417.0,13.0331,13.0331,12.9986,13.0245,691417.0
2022-10-14 11:50:00,15.11,15.12,15.06,15.08,593248.0,13.0245,13.0331,12.9814,12.9986,593248.0
2022-10-14 11:55:00,15.08,15.09,15.06,15.07,868247.0,12.9986,13.0072,12.9814,12.99,868247.0
2022-10-14 12:00:00,15.06,15.1,15.05,15.08,836702.0,12.9814,13.0159,12.9728,12.9986,836702.0
2022-10-14 12:05:00,15.09,15.09,15.0,15.02,825452.0,13.0072,13.0072,12.9297,12.9469,825452.0
2022-10-14 12:10:00,15.02,15.04,15.01,15.03,653570.0,12.9469,12.9641,12.9383,12.9555,653570.0
2022-10-14 12:15:00,15.03,15.04,15.01,15.02,576513.0,12.9555,12.9641,12.9383,12.9469,576513.0
2022-10-14 12:20:00,15.01,15.03,15.0,15.03,591029.0,12.9383,12.9555,12.9297,12.9555,591029.0
2022-10-14 12:25:00,15.02,15.03,15.01,15.02,371830.0,12.9469,12.9555,12.9383,12.9469,371830.0
2022-10-14 12:30:00,15.02,15.04,15.0,15.01,488111.0,12.9469,12.9641,12.9297,12.9383,488111.0
2022-10-14 12:35:00,15.01,15.04,15.0,15.04,258619.0,12.9383,12.9641,12.9297,12.9641,258619.0
2022-10-14 12:40:00,15.04,15.06,15.03,15.05,398802.0,12.9641,12.9814,12.9555,12.9728,398802.0
2022-10-14 12:45:00,15.05,15.07,15.02,15.03,544202.0,12.9728,12.99,12.9469,12.9555,544202.0
2022-10-14 12:50:00,15.03,15.04,15.01,15.03,407886.0,12.9555,12.9641,12.9383,12.9555,407886.0
2022-10-14 12:55:00,15.02,15.03,15.02,15.02,219948.0,12.9469,12.9555,12.9469,12.9469,219948.0
2022-10-14 13:00:00,15.03,15.06,15.02,15.04,431436.0,12.9555,12.9814,12.9469,12.9641,431436.0
2022-10-14 13:05:00,15.04,15.05,15.01,15.01,555925.0,12.9641,12.9728,12.9383,12.9383,555925.0
2022-10-14 13:10:00,15.02,15.03,15.0,15.02,401873.0,12.9469,12.9555,12.9297,12.9469,401873.0
2022-10-14 13:15:00,15.02,15.04,15.01,15.03,431130.0,12.9469,12.9641,12.9383,12.9555,431130.0
2022-10-14 13:20:00,15.03,15.03,15.0,15.02,554939.0,12.9555,12.9555,12.9297,12.9469,554939.0
2022-10-14 13:25:00,15.01,15.03,15.0,15.03,375917.0,12.9383,12.9555,12.9297,12.9555,375917.0
2022-10-14 13:30:00,15.02,15.05,15.02,15.03,341149.0,12.9469,12.9728,12.9469,12.9555,341149.0
2022-10-14 13:35:00,15.03,15.05,15.02,15.05,347032.0,12.9555,12.9728,12.9469,12.9728,347032.0
2022-10-14 13:40:00,15.04,15.06,15.03,15.05,409271.0,12.9641,12.9814,12.9555,12.9728,409271.0
2022-10-14 13:45:00,15.05,15.07,15.04,15.06,386766.0,12.9728,12.99,12.9641,12.9814,386766.0
2022-10-14 13:50:00,15.06,15.06,15.04,15.06,357792.0,12.9814,12.9814,12.9641,12.9814,357792.0
2022-10-14 13:55:00,15.06,15.08,15.05,15.08,398952.0,12.9814,12.9986,12.9728,12.9986,398952.0
2022-10-14 14:00:00,15.08,15.08,15.05,15.06,258939.0,12.9986,12.9986,12.9728,12.9814,258939.0
2022-10-14 14:05:00,15.06,15.06,15.03,15.04,235544.0,12.9814,12.9814,12.9555,12.9641,235544.0
2022-10-14 14:10:00,15.04,15.05,15.02,15.03,460464.0,12.9641,12.9728,12.9469,12.9555,460464.0
2022-10-14 14:15:00,15.03,15.04,15.0,15.02,389212.0,12.9555,12.9641,12.9297,12.9469,389212.0
2022-10-14 14:20:00,15.02,15.03,15.01,15.03,370025.0,12.9469,12.9555,12.9383,12.9555,370025.0
2022-10-14 14:25:00,15.02,15.03,15.0,15.02,681174.0,12.9469,12.9555,12.9297,12.9469,681174.0
2022-10-14 14:30:00,15.03,15.03,15.01,15.02,363141.0,12.9555,12.9555,12.9383,12.9469,363141.0
2022-10-14 14:35:00,15.02,15.02,15.0,15.02,384014.0,12.9469,12.9469,12.9297,12.9469,384014.0
2022-10-14 14:40:00,15.02,15.02,14.99,15.0,518191.0,12.9469,12.9469,12.921,12.9297,518191.0
2022-10-14 14:45:00,15.01,15.02,15.0,15.01,347224.0,12.9383,12.9469,12.9297,12.9383,347224.0
2022-10-14 14:50:00,15.02,15.02,15.0,15.0,413194.0,12.9469,12.9469,12.9297,12.9297,413194.0
2022-10-14 14:55:00,15.0,15.01,14.99,15.0,418560.0,12.9297,12.9383,12.921,12.9297,418560.0
2022-10-14 15:00:00,15.01,15.04,15.0,15.03,515754.0,12.9383,12.9641,12.9297,12.9555,515754.0
2022-10-14 15:05:00,15.03,15.03,15.0,15.0,389459.0,12.9555,12.9555,12.9297,12.9297,389459.0
2022-10-14 15:10:00,15.01,15.01,14.99,15.0,261484.0,12.9383,12.9383,12.921,12.9297,261484.0
2022-10-14 15:15:00,14.99,15.0,14.97,14.99,671101.0,12.921,12.9297,12.9038,12.921,671101.0
2022-10-14 15:20:00,14.98,15.01,14.98,15.01,469680.0,12.9124,12.9383,12.9124,12.9383,469680.0
2022-10-14 15:25:00,15.01,15.03,15.0,15.03,380095.0,12.9383,12.9555,12.9297,12.9555,380095.0
2022-10-14 15:30:00,15.03,15.06,15.02,15.06,670553.0,12.9555,12.9814,12.9469,12.9814,670553.0
2022-10-14 15:35:00,15.06,15.06,15.02,15.04,696895.0,12.9814,12.9814,12.9469,12.9641,696895.0
2022-10-14 15:40:00,15.04,15.04,15.01,15.03,473763.0,12.9641,12.9641,12.9383,12.9555,473763.0
2022-10-14 15:45:00,15.03,15.05,15.01,15.05,730324.0,12.9555,12.9728,12.9383,12.9728,730324.0
2022-10-14 15:50:00,15.05,15.05,15.03,15.04,825348.0,12.9728,12.9728,12.9555,12.9641,825348.0
2022-10-14 15:55:00,15.04,15.04,14.98,15.01,2645583.0,12.9641,12.9641,12.9124,12.9383,2645583.0
2022-10-17 09:30:00,15.14,15.21,15.14,15.17,889159.0,13.0503,13.1107,13.0503,13.0762,889159.0
2022-10-17 09:35:00,15.17,15.24,15.17,15.21,438360.0,13.0762,13.1365,13.0762,13.1107,438360.0
2022-10-17 09:40:00,15.2,15.24,15.19,15.2,438044.0,13.1021,13.1365,13.0934,13.1021,438044.0
2022-10-17 09:45:00,15.2,15.2,15.16,15.19,441963.0,13.1021,13.1021,13.0676,13.0934,441963.0
2022-10-17 09:50:00,15.19,15.2,15.14,15.15,391270.0,13.0934,13.1021,13.0503,13.059,391270.0
2022-10-17 09:55:00,15.15,15.15,15.11,15.13,548268.0,13.059,13.059,13.0245,13.0417,548268.0
2022-10-17 10:00:00,15.13,15.14,15.11,15.13,376090.0,13.0417,13.0503,13.0245,13.0417,376090.0
2022-10-17 10:05:00,15.13,15.15,15.08,15.14,428454.0,13.0417,13.059,12.9986,13.0503,428454.0
2022-10-17 10:10:00,15.14,15.2,15.13,15.2,565681.0,13.0503,13.1021,13.0417,13.1021,565681.0
2022-10-17 10:15:00,15.2,15.23,15.19,15.21,410576.0,13.1021,13.1279,13.0934,13.1107,410576.0
2022-10-17 10:20:00,15.21,15.24,15.19,15.19,397363.0,13.1107,13.1365,13.0934,13.0934,397363.0
2022-10-17 10:25:00,15.2,15.2,15.17,15.18,569630.0,13.1021,13.1021,13.0762,13.0848,569630.0
2022-10-17 10:30:00,15.19,15.2,15.15,15.16,650566.0,13.0934,13.1021,13.059,13.0676,650566.0
2022-10-17 10:35:00,15.16,15.21,15.15,15.21,443622.0,13.0676,13.1107,13.059,13.1107,443622.0
2022-10-17 10:40:00,15.21,15.24,15.2,15.24,383878.0,13.1107,13.1365,13.1021,13.1365,383878.0
2022-10-17 10:45:00,15.24,15.27,15.23,15.25,678555.0,13.1365,13.1624,13.1279,13.1451,678555.0
2022-10-17 10:50:00,15.25,15.27,15.22,15.27,651848.0,13.1451,13.1624,13.1193,13.1624,651848.0
2022-10-17 10:55:00,15.27,15.28,15.24,15.26,579358.0,13.1624,13.171,13.1365,13.1538,579358.0
2022-10-17 11:00:00,15.26,15.29,15.25,15.27,337348.0,13.1538,13.1796,13.1451,13.1624,337348.0
2022-10-17 11:05:00,15.27,15.27,15.23,15.24,661062.0,13.1624,13.1624,13.1279,13.1365,661062.0
2022-10-17 11:10:00,15.24,15.25,15.22,15.23,457072.0,13.1365,13.1451,13.1193,13.1279,457072.0
2022-10-17 11:15:00,15.23,15.25,15.22,15.24,322436.0,13.1279,13.1451,13.1193,13.1365,322436.0
2022-10-17 11:20:00,15.25,15.27,15.23,15.27,294151.0,13.1451,13.1624,13.1279,13.1624,294151.0
2022-10-17 11:25:00,15.27,15.3,15.26,15.29,401202.0,13.1624,13.1882,13.1538,13.1796,401202.0
2022-10-17 11:30:00,15.29,15.3,15.27,15.29,435874.0,13.1796,13.1882,13.1624,13.1796,435874.0
2022-10-17 11:35:00,15.29,15.32,15.29,15.32,462281.0,13.1796,13.2055,13.1796,13.2055,462281.0
2022-10-17 11:40:00,15.32,15.34,15.31,15.32,404875.0,13.2055,13.2227,13.1969,13.2055,404875.0
2022-10-17 11:45:00,15.33,15.34,15.32,15.33,413729.0,13.2141,13.2227,13.2055,13.2141,413729.0
2022-10-17 11:50:00,15.32,15.34,15.31,15.33,280805.0,13.2055,13.2227,13.1969,13.2141,280805.0
2022-10-17 11:55:00,15.33,15.33,15.3,15.32,338486.0,13.2141,13.2141,13.1882,13.2055,338486.0
2022-10-17 12:00:00,15.31,15.33,15.3,15.31,421187.0,13.1969,13.2141,13.1882,13.1969,421187.0
2022-10-17 12:05:00,15.3,15.35,15.29,15.35,339718.0,13.1882,13.2313,13.1796,13.2313,339718.0
2022-10-17 12:10:00,15.35,15.35,15.31,15.33,334614.0,13.2313,13.2313,13.1969,13.2141,334614.0
2022-10-17 12:15:00,15.33,15.34,15.32,15.34,347107.0,13.2141,13.2227,13.2055,13.2227,347107.0
2022-10-17 12:20:00,15.34,15.34,15.32,15.34,368065.0,13.2227,13.2227,13.2055,13.2227,368065.0
2022-10-17 12:25:00,15.34,15.35,15.32,15.35,543750.0,13.2227,13.2313,13.2055,13.2313,543750.0
2022-10-17 12:30:00,15.34,15.36,15.33,15.35,593638.0,13.2227,13.24,13.2141,13.2313,593638.0
2022-10-17 12:35:00,15.36,15.38,15.35,15.38,443005.0,13.24,13.2572,13.2313,13.2572,443005.0
2022-10-17 12:40:00,15.38,15.38,15.35,15.38,387472.0,13.2572,13.2572,13.2313,13.2572,387472.0
2022-10-17 12:45:00,15.38,15.39,15.35,15.39,582938.0,13.2572,13.2658,13.2313,13.2658,582938.0
2022-10-17 12:50:00,15.39,15.4,15.38,15.4,259571.0,13.2658,13.2744,13.2572,13.2744,259571.0
2022-10-17 12:55:00,15.4,15.4,15.35,15.37,432090.0,13.2744,13.2744,13.2313,13.2486,432090.0
2022-10-17 13:00:00,15.37,15.37,15.32,15.33,540663.0,13.2486,13.2486,13.2055,13.2141,540663.0
2022-10-17 13:05:00,15.33,15.35,15.32,15.33,539077.0,13.2141,13.2313,13.2055,13.2141,539077.0
2022-10-17 13:10:00,15.33,15.35,15.31,15.33,504396.0,13.2141,13.2313,13.1969,13.2141,504396.0
2022-10-17 13:15:00,15.33,15.34,15.32,15.33,859076.0,13.2141,13.2227,13.2055,13.2141,859076.0
2022-10-17 13:20:00,15.33,15.33,15.3,15.32,377933.0,13.2141,13.2141,13.1882,13.2055,377933.0
2022-10-17 13:25:00,15.32,15.32,15.3,15.31,400136.0,13.2055,13.2055,13.1882,13.1969,400136.0
2022-10-17 13:30:00,15.31,15.32,15.3,15.31,364877.0,13.1969,13.2055,13.1882,13.1969,364877.0
2022-10-17 13:35:00,15.31,15.31,15.29,15.3,489397.0,13.1969,13.1969,13.1796,13.1882,489397.0
2022-10-17 13:40:00,15.31,15.31,15.3,15.31,352768.0,13.1969,13.1969,13.1882,13.1969,352768.0
2022-10-17 13:45:00,15.3,15.34,15.3,15.34,457989.0,13.1882,13.2227,13.1882,13.2227,457989.0
2022-10-17 13:50:00,15.34,15.34,15.32,15.32,530331.0,13.2227,13.2227,13.2055,13.2055,530331.0
2022-10-17 13:55:00,15.32,15.33,15.3,15.32,366185.0,13.2055,13.2141,13.1882,13.2055,366185.0
2022-10-17 14:00:00,15.32,15.35,15.31,15.33,869025.0,13.2055,13.2313,13.1969,13.2141,869025.0
2022-10-17 14:05:00,15.33,15.33,15.31,15.32,235493.0,13.2141,13.2141,13.1969,13.2055,235493.0
2022-10-17 14:10:00,15.32,15.32,15.29,15.31,503627.0,13.2055,13.2055,13.1796,13.1969,503627.0
2022-10-17 14:15:00,15.3,15.31,15.28,15.29,314154.0,13.1882,13.1969,13.171,13.1796,314154.0
2022-10-17 14:20:00,15.29,15.3,15.29,15.3,173078.0,13.1796,13.1882,13.1796,13.1882,173078.0
2022-10-17 14:25:00,15.29,15.3,15.28,15.29,296794.0,13.1796,13.1882,13.171,13.1796,296794.0
2022-10-17 14:30:00,15.29,15.32,15.28,15.32,339903.0,13.1796,13.2055,13.171,13.2055,339903.0
2022-10-17 14:35:00,15.32,15.35,15.31,15.34,431663.0,13.2055,13.2313,13.1969,13.2227,431663.0
2022-10-17 14:40:00,15.34,15.34,15.32,15.32,271582.0,13.2227,13.2227,13.2055,13.2055,271582.0
2022-10-17 14:45:00,15.32,15.33,15.31,15.32,269969.0,13.2055,13.2141,13.1969,13.2055,269969.0
2022-10-17 14:50:00,15.31,15.32,15.3,15.31,417418.0,13.1969,13.2055,13.1882,13.1969,417418.0
2022-10-17 14:55:00,15.31,15.33,15.3,15.31,445035.0,13.1969,13.2141,13.1882,13.1969,445035.0
2022-10-17 15:00:00,15.31,15.34,15.31,15.33,549770.0,13.1969,13.2227,13.1969,13.2141,549770.0
2022-10-17 15:05:00,15.34,15.35,15.32,15.33,269255.0,13.2227,13.2313,13.2055,13.2141,269255.0
2022-10-17 15:10:00,15.33,15.33,15.31,15.33,386348.0,13.2141,13.2141,13.1969,13.2141,386348.0
2022-10-17 15:15:00,15.33,15.34,15.3,15.32,664655.0,13.2141,13.2227,13.1882,13.2055,664655.0
2022-10-17 15:20:00,15.32,15.32,15.3,15.31,299743.0,13.2055,13.2055,13.1882,13.1969,299743.0
2022-10-17 15:25:00,15.31,15.32,15.29,15.32,981681.0,13.1969,13.2055,13.1796,13.2055,981681.0
2022-10-17 15:30:00,15.31,15.32,15.31,15.32,343770.0,13.1969,13.2055,13.1969,13.2055,343770.0
2022-10-17 15:35:00,15.31,15.32,15.29,15.29,396305.0,13.1969,13.2055,13.1796,13.1796,396305.0
2022-10-17 15:40:00,15.29,15.33,15.29,15.33,622230.0,13.1796,13.2141,13.1796,13.2141,622230.0
2022-10-17 15:45:00,15.33,15.34,15.31,15.31,851880.0,13.2141,13.2227,13.1969,13.1969,851880.0
2022-10-17 15:50:00,15.32,15.33,15.3,15.33,1215151.0,13.2055,13.2141,13.1882,13.2141,1215151.0
2022-10-17 15:55:00,15.33,15.33,15.3,15.31,1853012.0,13.2141,13.2141,13.1882,13.1969,1853012.0
2022-10-18 09:30:00,15.56,15.63,15.54,15.59,1570581.0,13.4124,13.4727,13.3951,13.4382,1570581.0
2022-10-18 09:35:00,15.59,15.68,15.58,15.6,1077036.0,13.4382,13.5158,13.4296,13.4468,1077036.0
2022-10-18 09:40:00,15.6,15.62,15.57,15.59,695719.0,13.4468,13.4641,13.421,13.4382,695719.0
2022-10-18 09:45:00,15.59,15.63,15.56,15.63,859807.0,13.4382,13.4727,13.4124,13.4727,859807.0
2022-10-18 09:50:00,15.63,15.65,15.61,15.63,1893356.0,13.4727,13.4899,13.4555,13.4727,1893356.0
2022-10-18 09:55:00,15.63,15.63,15.57,15.61,859722.0,13.4727,13.4727,13.421,13.4555,859722.0
2022-10-18 10:00:00,15.61,15.67,15.6,15.67,703182.0,13.4555,13.5072,13.4468,13.5072,703182.0
2022-10-18 10:05:00,15.67,15.7,15.66,15.69,705768.0,13.5072,13.533,13.4986,13.5244,705768.0
2022-10-18 10:10:00,15.69,15.7,15.64,15.65,686841.0,13.5244,13.533,13.4813,13.4899,686841.0
2022-10-18 10:15:00,15.64,15.64,15.58,15.59,706621.0,13.4813,13.4813,13.4296,13.4382,706621.0
2022-10-18 10:20:00,15.59,15.59,15.54,15.56,797844.0,13.4382,13.4382,13.3951,13.4124,797844.0
2022-10-18 10:25:00,15.56,15.59,15.54,15.57,560469.0,13.4124,13.4382,13.3951,13.421,560469.0
2022-10-18 10:30:00,15.57,15.58,15.53,15.54,674513.0,13.421,13.4296,13.3865,13.3951,674513.0
2022-10-18 10:35:00,15.54,15.57,15.54,15.56,399217.0,13.3951,13.421,13.3951,13.4124,399217.0
2022-10-18 10:40:00,15.56,15.59,15.55,15.59,417396.0,13.4124,13.4382,13.4037,13.4382,417396.0
2022-10-18 10:45:00,15.59,15.6,15.58,15.6,653201.0,13.4382,13.4468,13.4296,13.4468,653201.0
2022-10-18 10:50:00,15.6,15.61,15.59,15.61,591428.0,13.4468,13.4555,13.4382,13.4555,591428.0
2022-10-18 10:55:00,15.61,15.62,15.59,15.6,860107.0,13.4555,13.4641,13.4382,13.4468,860107.0
2022-10-18 11:00:00,15.6,15.6,15.54,15.58,934224.0,13.4468,13.4468,13.3951,13.4296,934224.0
2022-10-18 11:05:00,15.58,15.59,15.5,15.52,784539.0,13.4296,13.4382,13.3606,13.3779,784539.0
2022-10-18 11:10:00,15.51,15.52,15.46,15.47,771637.0,13.3693,13.3779,13.3262,13.3348,771637.0
2022-10-18 11:15:00,15.47,15.48,15.45,15.46,827020.0,13.3348,13.3434,13.3175,13.3262,827020.0
2022-10-18 11:20:00,15.46,15.48,15.45,15.48,518397.0,13.3262,13.3434,13.3175,13.3434,518397.0
2022-10-18 11:25:00,15.47,15.5,15.46,15.48,650265.0,13.3348,13.3606,13.3262,13.3434,650265.0
2022-10-18 11:30:00,15.47,15.51,15.46,15.51,697639.0,13.3348,13.3693,13.3262,13.3693,697639.0
2022-10-18 11:35:00,15.51,15.51,15.47,15.5,387686.0,13.3693,13.3693,13.3348,13.3606,387686.0
2022-10-18 11:40:00,15.5,15.5,15.45,15.46,502700.0,13.3606,13.3606,13.3175,13.3262,502700.0
2022-10-18 11:45:00,15.46,15.48,15.45,15.46,566543.0,13.3262,13.3434,13.3175,13.3262,566543.0
2022-10-18 11:50:00,15.46,15.48,15.45,15.46,466889.0,13.3262,13.3434,13.3175,13.3262,466889.0
2022-10-18 11:55:00,15.46,15.47,15.45,15.46,228287.0,13.3262,13.3348,13.3175,13.3262,228287.0
2022-10-18 12:00:00,15.46,15.48,15.45,15.48,364789.0,13.3262,13.3434,13.3175,13.3434,364789.0
2022-10-18 12:05:00,15.48,15.52,15.45,15.52,551351.0,13.3434,13.3779,13.3175,13.3779,551351.0
2022-10-18 12:10:00,15.52,15.53,15.5,15.53,332723.0,13.3779,13.3865,13.3606,13.3865,332723.0
2022-10-18 12:15:00,15.53,15.55,15.5,15.54,497139.0,13.3865,13.4037,13.3606,13.3951,497139.0
2022-10-18 12:20:00,15.54,15.54,15.48,15.5,658841.0,13.3951,13.3951,13.3434,13.3606,658841.0
2022-10-18 12:25:00,15.5,15.51,15.49,15.5,396890.0,13.3606,13.3693,13.352,13.3606,396890.0
2022-10-18 12:30:00,15.5,15.5,15.48,15.5,330065.0,13.3606,13.3606,13.3434,13.3606,330065.0
2022-10-18 12:35:00,15.5,15.53,15.49,15.51,526816.0,13.3606,13.3865,13.352,13.3693,526816.0
2022-10-18 12:40:00,15.51,15.54,15.51,15.52,315324.0,13.3693,13.3951,13.3693,13.3779,315324.0
2022-10-18 12:45:00,15.52,15.52,15.49,15.51,317582.0,13.3779,13.3779,13.352,13.3693,317582.0
2022-10-18 12:50:00,15.51,15.53,15.5,15.53,310514.0,13.3693,13.3865,13.3606,13.3865,310514.0
2022-10-18 12:55:00,15.53,15.53,15.5,15.51,293774.0,13.3865,13.3865,13.3606,13.3693,293774.0
2022-10-18 13:00:00,15.51,15.51,15.45,15.45,477805.0,13.3693,13.3693,13.3175,13.3175,477805.0
2022-10-18 13:05:00,15.46,15.5,15.45,15.48,476459.0,13.3262,13.3606,13.3175,13.3434,476459.0
2022-10-18 13:10:00,15.48,15.52,15.47,15.51,471320.0,13.3434,13.3779,13.3348,13.3693,471320.0
2022-10-18 13:15:00,15.52,15.53,15.5,15.53,432944.0,13.3779,13.3865,13.3606,13.3865,432944.0
2022-10-18 13:20:00,15.53,15.54,15.5,15.52,346913.0,13.3865,13.3951,13.3606,13.3779,346913.0
2022-10-18 13:25:00,15.51,15.55,15.51,15.55,514778.0,13.3693,13.4037,13.3693,13.4037,514778.0
2022-10-18 13:30:00,15.54,15.57,15.54,15.57,355193.0,13.3951,13.421,13.3951,13.421,355193.0
2022-10-18 13:35:00,15.58,15.58,15.55,15.57,366515.0,13.4296,13.4296,13.4037,13.421,366515.0
2022-10-18 13:40:00,15.57,15.58,15.56,15.58,407255.0,13.421,13.4296,13.4124,13.4296,407255.0
2022-10-18 13:45:00,15.57,15.58,15.55,15.58,456548.0,13.421,13.4296,13.4037,13.4296,456548.0
2022-10-18 13:50:00,15.58,15.6,15.57,15.6,381648.0,13.4296,13.4468,13.421,13.4468,381648.0
2022-10-18 13:55:00,15.59,15.6,15.58,15.59,362811.0,13.4382,13.4468,13.4296,13.4382,362811.0
2022-10-18 14:00:00,15.59,15.6,15.57,15.57,433696.0,13.4382,13.4468,13.421,13.421,433696.0
2022-10-18 14:05:00,15.57,15.58,15.55,15.56,281547.0,13.421,13.4296,13.4037,13.4124,281547.0
2022-10-18 14:10:00,15.56,15.57,15.55,15.55,212359.0,13.4124,13.421,13.4037,13.4037,212359.0
2022-10-18 14:15:00,15.56,15.57,15.54,15.54,346303.0,13.4124,13.421,13.3951,13.3951,346303.0
2022-10-18 14:20:00,15.54,15.57,15.53,15.56,203856.0,13.3951,13.421,13.3865,13.4124,203856.0
2022-10-18 14:25:00,15.57,15.57,15.54,15.57,277782.0,13.421,13.421,13.3951,13.421,277782.0
2022-10-18 14:30:00,15.57,15.57,15.55,15.56,286101.0,13.421,13.421,13.4037,13.4124,286101.0
2022-10-18 14:35:00,15.56,15.57,15.52,15.53,362287.0,13.4124,13.421,13.3779,13.3865,362287.0
2022-10-18 14:40:00,15.53,15.54,15.49,15.5,386365.0,13.3865,13.3951,13.352,13.3606,386365.0
2022-10-18 14:45:00,15.5,15.51,15.48,15.5,297144.0,13.3606,13.3693,13.3434,13.3606,297144.0
2022-10-18 14:50:00,15.5,15.51,15.48,15.51,527472.0,13.3606,13.3693,13.3434,13.3693,527472.0
2022-10-18 14:55:00,15.51,15.52,15.49,15.5,359122.0,13.3693,13.3779,13.352,13.3606,359122.0
2022-10-18 15:00:00,15.5,15.51,15.47,15.49,346381.0,13.3606,13.3693,13.3348,13.352,346381.0
2022-10-18 15:05:00,15.5,15.52,15.49,15.52,609563.0,13.3606,13.3779,13.352,13.3779,609563.0
2022-10-18 15:10:00,15.52,15.53,15.5,15.52,600609.0,13.3779,13.3865,13.3606,13.3779,600609.0
2022-10-18 15:15:00,15.52,15.54,15.51,15.53,425607.0,13.3779,13.3951,13.3693,13.3865,425607.0
2022-10-18 15:20:00,15.53,15.54,15.51,15.54,435999.0,13.3865,13.3951,13.3693,13.3951,435999.0
2022-10-18 15:25:00,15.54,15.55,15.53,15.54,431721.0,13.3951,13.4037,13.3865,13.3951,431721.0
2022-10-18 15:30:00,15.54,15.58,15.53,15.58,606382.0,13.3951,13.4296,13.3865,13.4296,606382.0
2022-10-18 15:35:00,15.57,15.58,15.54,15.57,439499.0,13.421,13.4296,13.3951,13.421,439499.0
2022-10-18 15:40:00,15.57,15.57,15.55,15.57,429435.0,13.421,13.421,13.4037,13.421,429435.0
2022-10-18 15:45:00,15.57,15.57,15.55,15.57,605448.0,13.421,13.421,13.4037,13.421,605448.0
2022-10-18 15:50:00,15.56,15.58,15.55,15.57,835240.0,13.4124,13.4296,13.4037,13.421,835240.0
2022-10-18 15:55:00,15.57,15.6,15.56,15.6,2259749.0,13.421,13.4468,13.4124,13.4468,2259749.0
2022-10-19 09:30:00,15.46,15.61,15.46,15.6,744183.0,13.3262,13.4555,13.3262,13.4468,744183.0
2022-10-19 09:35:00,15.59,15.6,15.52,15.57,314350.0,13.4382,13.4468,13.3779,13.421,314350.0
2022-10-19 09:40:00,15.57,15.64,15.54,15.63,451074.0,13.421,13.4813,13.3951,13.4727,451074.0
2022-10-19 09:45:00,15.63,15.67,15.58,15.65,1034666.0,13.4727,13.5072,13.4296,13.4899,1034666.0
2022-10-19 09:50:00,15.64,15.67,15.62,15.64,463829.0,13.4813,13.5072,13.4641,13.4813,463829.0
2022-10-19 09:55:00,15.64,15.64,15.57,15.62,486937.0,13.4813,13.4813,13.421,13.4641,486937.0
2022-10-19 10:00:00,15.62,15.66,15.6,15.66,365873.0,13.4641,13.4986,13.4468,13.4986,365873.0
2022-10-19 10:05:00,15.66,15.7,15.65,15.69,720621.0,13.4986,13.533,13.4899,13.5244,720621.0
2022-10-19 10:10:00,15.69,15.7,15.64,15.69,428109.0,13.5244,13.533,13.4813,13.5244,428109.0
2022-10-19 10:15:00,15.69,15.7,15.65,15.69,452833.0,13.5244,13.533,13.4899,13.5244,452833.0
2022-10-19 10:20:00,15.69,15.71,15.68,15.71,538499.0,13.5244,13.5417,13.5158,13.5417,538499.0
2022-10-19 10:25:00,15.71,15.75,15.7,15.73,619079.0,13.5417,13.5761,13.533,13.5589,619079.0
2022-10-19 10:30:00,15.73,15.76,15.69,15.7,603616.0,13.5589,13.5848,13.5244,13.533,603616.0
2022-10-19 10:35:00,15.69,15.72,15.68,15.7,391684.0,13.5244,13.5503,13.5158,13.533,391684.0
2022-10-19 10:40:00,15.7,15.7,15.67,15.67,391679.0,13.533,13.533,13.5072,13.5072,391679.0
2022-10-19 10:45:00,15.68,15.69,15.66,15.66,343795.0,13.5158,13.5244,13.4986,13.4986,343795.0
2022-10-19 10:50:00,15.67,15.68,15.66,15.68,354975.0,13.5072,13.5158,13.4986,13.5158,354975.0
2022-10-19 10:55:00,15.68,15.68,15.65,15.68,378626.0,13.5158,13.5158,13.4899,13.5158,378626.0
2022-10-19 11:00:00,15.68,15.69,15.65,15.66,285987.0,13.5158,13.5244,13.4899,13.4986,285987.0
2022-10-19 11:05:00,15.66,15.67,15.64,15.66,448846.0,13.4986,13.5072,13.4813,13.4986,448846.0
2022-10-19 11:10:00,15.66,15.68,15.65,15.66,345907.0,13.4986,13.5158,13.4899,13.4986,345907.0
2022-10-19 11:15:00,15.67,15.68,15.65,15.68,309056.0,13.5072,13.5158,13.4899,13.5158,309056.0
2022-10-19 11:20:00,15.68,15.68,15.65,15.66,333183.0,13.5158,13.5158,13.4899,13.4986,333183.0
2022-10-19 11:25:00,15.66,15.66,15.63,15.64,578130.0,13.4986,13.4986,13.4727,13.4813,578130.0
2022-10-19 11:30:00,15.64,15.64,15.6,15.61,1030625.0,13.4813,13.4813,13.4468,13.4555,1030625.0
2022-10-19 11:35:00,15.61,15.63,15.6,15.63,635845.0,13.4555,13.4727,13.4468,13.4727,635845.0
2022-10-19 11:40:00,15.62,15.64,15.62,15.63,777502.0,13.4641,13.4813,13.4641,13.4727,777502.0
2022-10-19 11:45:00,15.63,15.65,15.63,15.65,339818.0,13.4727,13.4899,13.4727,13.4899,339818.0
2022-10-19 11:50:00,15.65,15.66,15.62,15.63,278835.0,13.4899,13.4986,13.4641,13.4727,278835.0
2022-10-19 11:55:00,15.62,15.63,15.58,15.59,556347.0,13.4641,13.4727,13.4296,13.4382,556347.0
2022-10-19 12:00:00,15.58,15.6,15.56,15.59,556313.0,13.4296,13.4468,13.4124,13.4382,556313.0
2022-10-19 12:05:00,15.59,15.6,15.53,15.54,489048.0,13.4382,13.4468,13.3865,13.3951,489048.0
2022-10-19 12:10:00,15.54,15.57,15.54,15.56,294363.0,13.3951,13.421,13.3951,13.4124,294363.0
2022-10-19 12:15:00,15.56,15.57,15.55,15.55,253118.0,13.4124,13.421,13.4037,13.4037,253118.0
2022-10-19 12:20:00,15.55,15.56,15.52,15.54,468539.0,13.4037,13.4124,13.3779,13.3951,468539.0
2022-10-19 12:25:00,15.54,15.54,15.51,15.54,242580.0,13.3951,13.3951,13.3693,13.3951,242580.0
2022-10-19 12:30:00,15.53,15.55,15.52,15.52,293403.0,13.3865,13.4037,13.3779,13.3779,293403.0
2022-10-19 12:35:00,15.53,15.54,15.51,15.52,367896.0,13.3865,13.3951,13.3693,13.3779,367896.0
2022-10-19 12:40:00,15.52,15.53,15.5,15.51,278050.0,13.3779,13.3865,13.3606,13.3693,278050.0
2022-10-19 12:45:00,15.51,15.51,15.47,15.48,582471.0,13.3693,13.3693,13.3348,13.3434,582471.0
2022-10-19 12:50:00,15.47,15.49,15.46,15.46,275942.0,13.3348,13.352,13.3262,13.3262,275942.0
2022-10-19 12:55:00,15.46,15.47,15.45,15.46,235732.0,13.3262,13.3348,13.3175,13.3262,235732.0
2022-10-19 13:00:00,15.46,15.47,15.41,15.41,420356.0,13.3262,13.3348,13.2831,13.2831,420356.0
2022-10-19 13:05:00,15.41,15.43,15.4,15.43,516169.0,13.2831,13.3003,13.2744,13.3003,516169.0
2022-10-19 13:10:00,15.42,15.43,15.4,15.41,365928.0,13.2917,13.3003,13.2744,13.2831,365928.0
2022-10-19 13:15:00,15.41,15.43,15.41,15.41,333362.0,13.2831,13.3003,13.2831,13.2831,333362.0
2022-10-19 13:20:00,15.42,15.45,15.41,15.45,436939.0,13.2917,13.3175,13.2831,13.3175,436939.0
2022-10-19 13:25:00,15.45,15.46,15.44,15.45,362238.0,13.3175,13.3262,13.3089,13.3175,362238.0
2022-10-19 13:30:00,15.45,15.46,15.43,15.46,329154.0,13.3175,13.3262,13.3003,13.3262,329154.0
2022-10-19 13:35:00,15.46,15.46,15.43,15.44,277889.0,13.3262,13.3262,13.3003,13.3089,277889.0
2022-10-19 13:40:00,15.43,15.45,15.42,15.45,366623.0,13.3003,13.3175,13.2917,13.3175,366623.0
2022-10-19 13:45:00,15.45,15.46,15.43,15.44,289346.0,13.3175,13.3262,13.3003,13.3089,289346.0
2022-10-19 13:50:00,15.44,15.46,15.43,15.46,278159.0,13.3089,13.3262,13.3003,13.3262,278159.0
2022-10-19 13:55:00,15.46,15.46,15.44,15.45,230856.0,13.3262,13.3262,13.3089,13.3175,230856.0
2022-10-19 14:00:00,15.45,15.47,15.42,15.46,568651.0,13.3175,13.3348,13.2917,13.3262,568651.0
2022-10-19 14:05:00,15.47,15.49,15.46,15.49,299785.0,13.3348,13.352,13.3262,13.352,299785.0
2022-10-19 14:10:00,15.49,15.49,15.47,15.48,221483.0,13.352,13.352,13.3348,13.3434,221483.0
2022-10-19 14:15:00,15.48,15.52,15.47,15.49,543196.0,13.3434,13.3779,13.3348,13.352,543196.0
2022-10-19 14:20:00,15.49,15.5,15.48,15.49,292831.0,13.352,13.3606,13.3434,13.352,292831.0
2022-10-19 14:25:00,15.49,15.5,15.48,15.5,330350.0,13.352,13.3606,13.3434,13.3606,330350.0
2022-10-19 14:30:00,15.5,15.53,15.49,15.52,477689.0,13.3606,13.3865,13.352,13.3779,477689.0
2022-10-19 14:35:00,15.53,15.53,15.5,15.5,254433.0,13.3865,13.3865,13.3606,13.3606,254433.0
2022-10-19 14:40:00,15.51,15.51,15.48,15.49,328020.0,13.3693,13.3693,13.3434,13.352,328020.0
2022-10-19 14:45:00,15.48,15.49,15.47,15.48,146489.0,13.3434,13.352,13.3348,13.3434,146489.0
2022-10-19 14:50:00,15.48,15.48,15.47,15.48,239347.0,13.3434,13.3434,13.3348,13.3434,239347.0
2022-10-19 14:55:00,15.48,15.49,15.46,15.48,542119.0,13.3434,13.352,13.3262,13.3434,542119.0
2022-10-19 15:00:00,15.48,15.5,15.46,15.46,678091.0,13.3434,13.3606,13.3262,13.3262,678091.0
2022-10-19 15:05:00,15.47,15.48,15.46,15.48,574750.0,13.3348,13.3434,13.3262,13.3434,574750.0
2022-10-19 15:10:00,15.48,15.5,15.47,15.49,664164.0,13.3434,13.3606,13.3348,13.352,664164.0
2022-10-19 15:15:00,15.5,15.51,15.48,15.5,792011.0,13.3606,13.3693,13.3434,13.3606,792011.0
2022-10-19 15:20:00,15.5,15.5,15.47,15.49,456746.0,13.3606,13.3606,13.3348,13.352,456746.0
2022-10-19 15:25:00,15.48,15.49,15.47,15.49,551749.0,13.3434,13.352,13.3348,13.352,551749.0
2022-10-19 15:30:00,15.48,15.5,15.48,15.5,525853.0,13.3434,13.3606,13.3434,13.3606,525853.0
2022-10-19 15:35:00,15.5,15.54,15.46,15.46,1779861.0,13.3606,13.3951,13.3262,13.3262,1779861.0
2022-10-19 15:40:00,15.46,15.48,15.43,15.46,1437837.0,13.3262,13.3434,13.3003,13.3262,1437837.0
2022-10-19 15:45:00,15.46,15.49,15.44,15.48,1169827.0,13.3262,13.352,13.3089,13.3434,1169827.0
2022-10-19 15:50:00,15.47,15.52,15.47,15.52,1111333.0,13.3348,13.3779,13.3348,13.3779,1111333.0
2022-10-19 15:55:00,15.52,15.56,15.51,15.54,2951299.0,13.3779,13.4124,13.3693,13.3951,2951299.0
2022-10-20 09:30:00,16.21,16.53,16.12,16.52,5126436.0,13.9726,14.2485,13.8951,14.2399,5126436.0
2022-10-20 09:35:00,16.51,16.65,16.47,16.53,3542061.0,14.2312,14.3519,14.1968,14.2485,3542061.0
2022-10-20 09:40:00,16.53,16.68,16.49,16.66,2425211.0,14.2485,14.3778,14.214,14.3605,2425211.0
2022-10-20 09:45:00,16.66,16.77,16.65,16.75,2947857.0,14.3605,14.4554,14.3519,14.4381,2947857.0
2022-10-20 09:50:00,16.75,16.76,16.62,16.71,2165924.0,14.4381,14.4467,14.3261,14.4036,2165924.0
2022-10-20 09:55:00,16.7,16.84,16.7,16.74,2800177.0,14.395,14.5157,14.395,14.4295,2800177.0
2022-10-20 10:00:00,16.74,17.08,16.74,17.06,4020816.0,14.4295,14.7226,14.4295,14.7053,4020816.0
2022-10-20 10:05:00,17.06,17.16,17.02,17.04,4530007.0,14.7053,14.7915,14.6708,14.6881,4530007.0
2022-10-20 10:10:00,17.05,17.09,16.83,16.9,3621786.0,14.6967,14.7312,14.5071,14.5674,3621786.0
2022-10-20 10:15:00,16.91,17.01,16.9,17.0,3531707.0,14.576,14.6622,14.5674,14.6536,3531707.0
2022-10-20 10:20:00,17.0,17.05,16.93,16.96,2273466.0,14.6536,14.6967,14.5933,14.6191,2273466.0
2022-10-20 10:25:00,16.97,17.0,16.87,16.91,1681716.0,14.6278,14.6536,14.5416,14.576,1681716.0
2022-10-20 10:30:00,16.91,16.93,16.82,16.82,1823796.0,14.576,14.5933,14.4985,14.4985,1823796.0
2022-10-20 10:35:00,16.82,16.9,16.81,16.89,1612897.0,14.4985,14.5674,14.4898,14.5588,1612897.0
2022-10-20 10:40:00,16.89,16.9,16.8,16.81,1234741.0,14.5588,14.5674,14.4812,14.4898,1234741.0
2022-10-20 10:45:00,16.81,16.85,16.8,16.82,1770703.0,14.4898,14.5243,14.4812,14.4985,1770703.0
2022-10-20 10:50:00,16.82,16.85,16.78,16.79,1240218.0,14.4985,14.5243,14.464,14.4726,1240218.0
2022-10-20 10:55:00,16.79,16.84,16.78,16.82,1072604.0,14.4726,14.5157,14.464,14.4985,1072604.0
2022-10-20 11:00:00,16.82,16.88,16.82,16.87,1584864.0,14.4985,14.5502,14.4985,14.5416,1584864.0
2022-10-20 11:05:00,16.87,16.88,16.82,16.87,1077606.0,14.5416,14.5502,14.4985,14.5416,1077606.0
2022-10-20 11:10:00,16.87,16.99,16.85,16.98,1972908.0,14.5416,14.645,14.5243,14.6364,1972908.0
2022-10-20 11:15:00,16.98,16.98,16.87,16.88,1611230.0,14.6364,14.6364,14.5416,14.5502,1611230.0
2022-10-20 11:20:00,16.88,16.96,16.86,16.93,1154543.0,14.5502,14.6191,14.5329,14.5933,1154543.0
2022-10-20 11:25:00,16.94,16.95,16.9,16.93,1169720.0,14.6019,14.6105,14.5674,14.5933,1169720.0
2022-10-20 11:30:00,16.93,16.96,16.91,16.92,1158854.0,14.5933,14.6191,14.576,14.5847,1158854.0
2022-10-20 11:35:00,16.93,16.95,16.92,16.95,676960.0,14.5933,14.6105,14.5847,14.6105,676960.0
2022-10-20 11:40:00,16.95,16.98,16.94,16.97,1052278.0,14.6105,14.6364,14.6019,14.6278,1052278.0
2022-10-20 11:45:00,16.97,16.98,16.88,16.94,1763313.0,14.6278,14.6364,14.5502,14.6019,1763313.0
2022-10-20 11:50:00,16.94,16.95,16.89,16.89,772202.0,14.6019,14.6105,14.5588,14.5588,772202.0
2022-10-20 11:55:00,16.9,16.91,16.82,16.84,1129641.0,14.5674,14.576,14.4985,14.5157,1129641.0
2022-10-20 12:00:00,16.84,16.85,16.78,16.8,942554.0,14.5157,14.5243,14.464,14.4812,942554.0
2022-10-20 12:05:00,16.8,16.84,16.78,16.79,731011.0,14.4812,14.5157,14.464,14.4726,731011.0
2022-10-20 12:10:00,16.79,16.8,16.76,16.78,1069954.0,14.4726,14.4812,14.4467,14.464,1069954.0
2022-10-20 12:15:00,16.79,16.79,16.77,16.79,553578.0,14.4726,14.4726,14.4554,14.4726,553578.0
2022-10-20 12:20:00,16.78,16.79,16.75,16.76,653525.0,14.464,14.4726,14.4381,14.4467,653525.0
2022-10-20 12:25:00,16.77,16.78,16.75,16.77,523976.0,14.4554,14.464,14.4381,14.4554,523976.0
2022-10-20 12:30:00,16.78,16.8,16.76,16.79,708485.0,14.464,14.4812,14.4467,14.4726,708485.0
2022-10-20 12:35:00,16.79,16.79,16.75,16.76,680970.0,14.4726,14.4726,14.4381,14.4467,680970.0
2022-10-20 12:40:00,16.75,16.77,16.72,16.73,718235.0,14.4381,14.4554,14.4123,14.4209,718235.0
2022-10-20 12:45:00,16.73,16.74,16.69,16.73,944657.0,14.4209,14.4295,14.3864,14.4209,944657.0
2022-10-20 12:50:00,16.73,16.73,16.67,16.7,440928.0,14.4209,14.4209,14.3692,14.395,440928.0
2022-10-20 12:55:00,16.7,16.71,16.67,16.71,604062.0,14.395,14.4036,14.3692,14.4036,604062.0
2022-10-20 13:00:00,16.7,16.71,16.64,16.64,567337.0,14.395,14.4036,14.3433,14.3433,567337.0
2022-10-20 13:05:00,16.64,16.65,16.6,16.61,948769.0,14.3433,14.3519,14.3088,14.3174,948769.0
2022-10-20 13:10:00,16.61,16.68,16.6,16.67,675800.0,14.3174,14.3778,14.3088,14.3692,675800.0
2022-10-20 13:15:00,16.68,16.68,16.63,16.68,425661.0,14.3778,14.3778,14.3347,14.3778,425661.0
2022-10-20 13:20:00,16.68,16.72,16.65,16.69,739484.0,14.3778,14.4123,14.3519,14.3864,739484.0
2022-10-20 13:25:00,16.69,16.73,16.68,16.73,823711.0,14.3864,14.4209,14.3778,14.4209,823711.0
2022-10-20 13:30:00,16.72,16.75,16.71,16.73,473116.0,14.4123,14.4381,14.4036,14.4209,473116.0
2022-10-20 13:35:00,16.74,16.8,16.73,16.74,864738.0,14.4295,14.4812,14.4209,14.4295,864738.0
2022-10-20 13:40:00,16.75,16.75,16.68,16.69,438256.0,14.4381,14.4381,14.3778,14.3864,438256.0
2022-10-20 13:45:00,16.69,16.72,16.65,16.66,972744.0,14.3864,14.4123,14.3519,14.3605,972744.0
2022-10-20 13:50:00,16.66,16.68,16.65,16.67,673756.0,14.3605,14.3778,14.3519,14.3692,673756.0
2022-10-20 13:55:00,16.67,16.68,16.63,16.65,616436.0,14.3692,14.3778,14.3347,14.3519,616436.0
2022-10-20 14:00:00,16.65,16.67,16.62,16.62,565140.0,14.3519,14.3692,14.3261,14.3261,565140.0
2022-10-20 14:05:00,16.63,16.65,16.62,16.63,391345.0,14.3347,14.3519,14.3261,14.3347,391345.0
2022-10-20 14:10:00,16.62,16.63,16.6,16.61,454283.0,14.3261,14.3347,14.3088,14.3174,454283.0
2022-10-20 14:15:00,16.61,16.67,16.6,16.64,661341.0,14.3174,14.3692,14.3088,14.3433,661341.0
2022-10-20 14:20:00,16.64,16.69,16.63,16.66,616944.0,14.3433,14.3864,14.3347,14.3605,616944.0
2022-10-20 14:25:00,16.66,16.69,16.64,16.66,586577.0,14.3605,14.3864,14.3433,14.3605,586577.0
2022-10-20 14:30:00,16.66,16.73,16.66,16.73,702962.0,14.3605,14.4209,14.3605,14.4209,702962.0
2022-10-20 14:35:00,16.73,16.75,16.71,16.71,871927.0,14.4209,14.4381,14.4036,14.4036,871927.0
2022-10-20 14:40:00,16.72,16.72,16.7,16.71,480922.0,14.4123,14.4123,14.395,14.4036,480922.0
2022-10-20 14:45:00,16.7,16.74,16.69,16.72,723926.0,14.395,14.4295,14.3864,14.4123,723926.0
2022-10-20 14:50:00,16.73,16.74,16.7,16.73,560016.0,14.4209,14.4295,14.395,14.4209,560016.0
2022-10-20 14:55:00,16.73,16.75,16.71,16.71,437927.0,14.4209,14.4381,14.4036,14.4036,437927.0
2022-10-20 15:00:00,16.71,16.73,16.71,16.72,632863.0,14.4036,14.4209,14.4036,14.4123,632863.0
2022-10-20 15:05:00,16.72,16.79,16.72,16.79,1002280.0,14.4123,14.4726,14.4123,14.4726,1002280.0
2022-10-20 15:10:00,16.79,16.79,16.74,16.74,754042.0,14.4726,14.4726,14.4295,14.4295,754042.0
2022-10-20 15:15:00,16.74,16.75,16.73,16.73,734516.0,14.4295,14.4381,14.4209,14.4209,734516.0
2022-10-20 15:20:00,16.73,16.73,16.68,16.69,845221.0,14.4209,14.4209,14.3778,14.3864,845221.0
2022-10-20 15:25:00,16.69,16.71,16.67,16.68,735205.0,14.3864,14.4036,14.3692,14.3778,735205.0
2022-10-20 15:30:00,16.68,16.7,16.65,16.66,940301.0,14.3778,14.395,14.3519,14.3605,940301.0
2022-10-20 15:35:00,16.65,16.69,16.65,16.66,985266.0,14.3519,14.3864,14.3519,14.3605,985266.0
2022-10-20 15:40:00,16.66,16.74,16.65,16.73,1356672.0,14.3605,14.4295,14.3519,14.4209,1356672.0
2022-10-20 15:45:00,16.73,16.76,16.72,16.75,1343977.0,14.4209,14.4467,14.4123,14.4381,1343977.0
2022-10-20 15:50:00,16.75,16.78,16.72,16.78,1998628.0,14.4381,14.464,14.4123,14.464,1998628.0
2022-10-20 15:55:00,16.78,16.78,16.71,16.74,4053550.0,14.464,14.464,14.4036,14.4295,4053550.0
2022-10-21 09:30:00,16.82,17.16,16.77,17.07,6113748.0,14.4985,14.7915,14.4554,14.7139,6113748.0
2022-10-21 09:35:00,17.06,17.32,17.04,17.32,3050360.0,14.7053,14.9294,14.6881,14.9294,3050360.0
2022-10-21 09:40:00,17.32,17.4,17.09,17.09,3037132.0,14.9294,14.9984,14.7312,14.7312,3037132.0
2022-10-21 09:45:00,17.1,17.19,17.0,17.01,1575057.0,14.7398,14.8174,14.6536,14.6622,1575057.0
2022-10-21 09:50:00,17.01,17.05,16.92,16.95,1116301.0,14.6622,14.6967,14.5847,14.6105,1116301.0
2022-10-21 09:55:00,16.95,17.01,16.93,16.98,1369649.0,14.6105,14.6622,14.5933,14.6364,1369649.0
2022-10-21 10:00:00,16.98,17.0,16.92,16.96,922762.0,14.6364,14.6536,14.5847,14.6191,922762.0
2022-10-21 10:05:00,16.97,17.06,16.96,17.05,778056.0,14.6278,14.7053,14.6191,14.6967,778056.0
2022-10-21 10:10:00,17.06,17.09,16.99,17.07,966019.0,14.7053,14.7312,14.645,14.7139,966019.0
2022-10-21 10:15:00,17.07,17.12,17.05,17.09,1069920.0,14.7139,14.757,14.6967,14.7312,1069920.0
2022-10-21 10:20:00,17.09,17.14,17.05,17.05,1280866.0,14.7312,14.7743,14.6967,14.6967,1280866.0
2022-10-21 10:25:00,17.06,17.06,16.92,16.95,1013864.0,14.7053,14.7053,14.5847,14.6105,1013864.0
2022-10-21 10:30:00,16.95,17.01,16.91,16.91,1313582.0,14.6105,14.6622,14.576,14.576,1313582.0
2022-10-21 10:35:00,16.91,16.98,16.91,16.96,684798.0,14.576,14.6364,14.576,14.6191,684798.0
2022-10-21 10:40:00,16.96,16.99,16.89,16.93,807738.0,14.6191,14.645,14.5588,14.5933,807738.0
2022-10-21 10:45:00,16.92,16.96,16.9,16.96,550549.0,14.5847,14.6191,14.5674,14.6191,550549.0
2022-10-21 10:50:00,16.96,17.01,16.95,17.0,730383.0,14.6191,14.6622,14.6105,14.6536,730383.0
2022-10-21 10:55:00,16.99,17.0,16.9,16.91,856964.0,14.645,14.6536,14.5674,14.576,856964.0
2022-10-21 11:00:00,16.91,16.95,16.9,16.94,700306.0,14.576,14.6105,14.5674,14.6019,700306.0
2022-10-21 11:05:00,16.94,16.98,16.92,16.98,552651.0,14.6019,14.6364,14.5847,14.6364,552651.0
2022-10-21 11:10:00,16.98,17.0,16.95,16.98,552022.0,14.6364,14.6536,14.6105,14.6364,552022.0
2022-10-21 11:15:00,16.97,17.0,16.96,16.97,389958.0,14.6278,14.6536,14.6191,14.6278,389958.0
2022-10-21 11:20:00,16.96,16.98,16.94,16.96,638113.0,14.6191,14.6364,14.6019,14.6191,638113.0
2022-10-21 11:25:00,16.96,16.99,16.95,16.99,580928.0,14.6191,14.645,14.6105,14.645,580928.0
2022-10-21 11:30:00,16.98,17.02,16.97,17.01,972632.0,14.6364,14.6708,14.6278,14.6622,972632.0
2022-10-21 11:35:00,17.01,17.03,16.97,16.98,1501680.0,14.6622,14.6795,14.6278,14.6364,1501680.0
2022-10-21 11:40:00,16.98,16.98,16.92,16.94,781869.0,14.6364,14.6364,14.5847,14.6019,781869.0
2022-10-21 11:45:00,16.94,16.95,16.89,16.9,812597.0,14.6019,14.6105,14.5588,14.5674,812597.0
2022-10-21 11:50:00,16.89,16.91,16.8,16.8,1029662.0,14.5588,14.576,14.4812,14.4812,1029662.0
2022-10-21 11:55:00,16.8,16.82,16.79,16.8,571343.0,14.4812,14.4985,14.4726,14.4812,571343.0
2022-10-21 12:00:00,16.8,16.83,16.78,16.79,1480445.0,14.4812,14.5071,14.464,14.4726,1480445.0
2022-10-21 12:05:00,16.79,16.86,16.77,16.84,920635.0,14.4726,14.5329,14.4554,14.5157,920635.0
2022-10-21 12:10:00,16.84,16.85,16.81,16.84,464283.0,14.5157,14.5243,14.4898,14.5157,464283.0
2022-10-21 12:15:00,16.84,16.85,16.82,16.83,475761.0,14.5157,14.5243,14.4985,14.5071,475761.0
2022-10-21 12:20:00,16.83,16.89,16.82,16.89,631727.0,14.5071,14.5588,14.4985,14.5588,631727.0
2022-10-21 12:25:00,16.89,16.92,16.84,16.85,562229.0,14.5588,14.5847,14.5157,14.5243,562229.0
2022-10-21 12:30:00,16.85,16.86,16.83,16.85,962834.0,14.5243,14.5329,14.5071,14.5243,962834.0
2022-10-21 12:35:00,16.86,16.9,16.85,16.89,614199.0,14.5329,14.5674,14.5243,14.5588,614199.0
2022-10-21 12:40:00,16.88,16.95,16.88,16.93,473399.0,14.5502,14.6105,14.5502,14.5933,473399.0
2022-10-21 12:45:00,16.94,16.96,16.93,16.95,535473.0,14.6019,14.6191,14.5933,14.6105,535473.0
2022-10-21 12:50:00,16.95,16.96,16.94,16.95,259343.0,14.6105,14.6191,14.6019,14.6105,259343.0
2022-10-21 12:55:00,16.95,16.96,16.92,16.94,534145.0,14.6105,14.6191,14.5847,14.6019,534145.0
2022-10-21 13:00:00,16.95,16.96,16.93,16.94,597977.0,14.6105,14.6191,14.5933,14.6019,597977.0
2022-10-21 13:05:00,16.94,16.94,16.91,16.91,311823.0,14.6019,14.6019,14.576,14.576,311823.0
2022-10-21 13:10:00,16.91,16.93,16.9,16.91,601052.0,14.576,14.5933,14.5674,14.576,601052.0
2022-10-21 13:15:00,16.91,16.96,16.9,16.96,506662.0,14.576,14.6191,14.5674,14.6191,506662.0
2022-10-21 13:20:00,16.96,16.99,16.94,16.96,601682.0,14.6191,14.645,14.6019,14.6191,601682.0
2022-10-21 13:25:00,16.95,16.99,16.95,16.98,456050.0,14.6105,14.645,14.6105,14.6364,456050.0
2022-10-21 13:30:00,16.98,17.0,16.98,16.98,337322.0,14.6364,14.6536,14.6364,14.6364,337322.0
2022-10-21 13:35:00,16.98,17.0,16.97,16.98,689489.0,14.6364,14.6536,14.6278,14.6364,689489.0
2022-10-21 13:40:00,16.98,17.02,16.98,17.01,647818.0,14.6364,14.6708,14.6364,14.6622,647818.0
2022-10-21 13:45:00,17.01,17.03,16.98,17.02,1191513.0,14.6622,14.6795,14.6364,14.6708,1191513.0
2022-10-21 13:50:00,17.02,17.04,17.0,17.01,540050.0,14.6708,14.6881,14.6536,14.6622,540050.0
2022-10-21 13:55:00,17.0,17.03,16.99,17.03,365705.0,14.6536,14.6795,14.645,14.6795,365705.0
2022-10-21 14:00:00,17.03,17.04,17.02,17.02,569965.0,14.6795,14.6881,14.6708,14.6708,569965.0
2022-10-21 14:05:00,17.03,17.05,17.02,17.05,464726.0,14.6795,14.6967,14.6708,14.6967,464726.0
2022-10-21 14:10:00,17.05,17.05,17.0,17.0,642765.0,14.6967,14.6967,14.6536,14.6536,642765.0
2022-10-21 14:15:00,17.01,17.03,16.99,17.01,847177.0,14.6622,14.6795,14.645,14.6622,847177.0
2022-10-21 14:20:00,17.01,17.02,17.0,17.01,296430.0,14.6622,14.6708,14.6536,14.6622,296430.0
2022-10-21 14:25:00,17.01,17.03,17.0,17.03,446902.0,14.6622,14.6795,14.6536,14.6795,446902.0
2022-10-21 14:30:00,17.03,17.07,17.02,17.07,673769.0,14.6795,14.7139,14.6708,14.7139,673769.0
2022-10-21 14:35:00,17.07,17.08,17.06,17.07,486787.0,14.7139,14.7226,14.7053,14.7139,486787.0
2022-10-21 14:40:00,17.07,17.09,17.06,17.07,497955.0,14.7139,14.7312,14.7053,14.7139,497955.0
2022-10-21 14:45:00,17.06,17.08,17.05,17.07,700927.0,14.7053,14.7226,14.6967,14.7139,700927.0
2022-10-21 14:50:00,17.08,17.08,17.05,17.05,477026.0,14.7226,14.7226,14.6967,14.6967,477026.0
2022-10-21 14:55:00,17.05,17.1,17.05,17.1,407961.0,14.6967,14.7398,14.6967,14.7398,407961.0
2022-10-21 15:00:00,17.1,17.14,17.09,17.12,1534370.0,14.7398,14.7743,14.7312,14.757,1534370.0
2022-10-21 15:05:00,17.12,17.14,17.08,17.09,852053.0,14.757,14.7743,14.7226,14.7312,852053.0
2022-10-21 15:10:00,17.09,17.1,17.08,17.09,400524.0,14.7312,14.7398,14.7226,14.7312,400524.0
2022-10-21 15:15:00,17.09,17.11,17.07,17.11,651540.0,14.7312,14.7484,14.7139,14.7484,651540.0
2022-10-21 15:20:00,17.11,17.13,17.09,17.13,986122.0,14.7484,14.7657,14.7312,14.7657,986122.0
2022-10-21 15:25:00,17.13,17.14,17.12,17.13,725266.0,14.7657,14.7743,14.757,14.7657,725266.0
2022-10-21 15:30:00,17.13,17.13,17.08,17.1,1233656.0,14.7657,14.7657,14.7226,14.7398,1233656.0
2022-10-21 15:35:00,17.1,17.12,17.09,17.12,888311.0,14.7398,14.757,14.7312,14.757,888311.0
2022-10-21 15:40:00,17.12,17.14,17.11,17.13,1271372.0,14.757,14.7743,14.7484,14.7657,1271372.0
2022-10-21 15:45:00,17.13,17.13,17.08,17.1,1251149.0,14.7657,14.7657,14.7226,14.7398,1251149.0
2022-10-21 15:50:00,17.09,17.1,17.06,17.07,1536876.0,14.7312,14.7398,14.7053,14.7139,1536876.0
2022-10-21 15:55:00,17.07,17.1,17.05,17.1,3968034.0,14.7139,14.7398,14.6967,14.7398,3968034.0
2022-10-24 09:30:00,17.43,17.66,17.39,17.64,3252085.0,15.0243,15.2225,14.9898,15.2053,3252085.0
2022-10-24 09:35:00,17.64,17.74,17.6,17.66,1945500.0,15.2053,15.2915,15.1708,15.2225,1945500.0
2022-10-24 09:40:00,17.66,17.77,17.56,17.74,1888559.0,15.2225,15.3173,15.1363,15.2915,1888559.0
2022-10-24 09:45:00,17.75,17.81,17.74,17.79,1752643.0,15.3001,15.3518,15.2915,15.3346,1752643.0
2022-10-24 09:50:00,17.8,17.85,17.79,17.85,1689550.0,15.3432,15.3863,15.3346,15.3863,1689550.0
2022-10-24 09:55:00,17.85,17.85,17.73,17.76,1438457.0,15.3863,15.3863,15.2829,15.3087,1438457.0
2022-10-24 10:00:00,17.77,17.78,17.62,17.63,1166714.0,15.3173,15.326,15.188,15.1967,1166714.0
2022-10-24 10:05:00,17.62,17.64,17.58,17.59,863936.0,15.188,15.2053,15.1536,15.1622,863936.0
2022-10-24 10:10:00,17.59,17.71,17.58,17.69,1452386.0,15.1622,15.2656,15.1536,15.2484,1452386.0
2022-10-24 10:15:00,17.68,17.69,17.6,17.63,1328482.0,15.2398,15.2484,15.1708,15.1967,1328482.0
2022-10-24 10:20:00,17.64,17.64,17.55,17.57,995934.0,15.2053,15.2053,15.1277,15.1449,995934.0
2022-10-24 10:25:00,17.57,17.6,17.53,17.58,774385.0,15.1449,15.1708,15.1105,15.1536,774385.0
2022-10-24 10:30:00,17.57,17.58,17.5,17.51,852636.0,15.1449,15.1536,15.0846,15.0932,852636.0
2022-10-24 10:35:00,17.5,17.54,17.45,17.46,989630.0,15.0846,15.1191,15.0415,15.0501,989630.0
2022-10-24 10:40:00,17.46,17.48,17.45,17.48,763904.0,15.0501,15.0674,15.0415,15.0674,763904.0
2022-10-24 10:45:00,17.47,17.48,17.4,17.46,1311932.0,15.0587,15.0674,14.9984,15.0501,1311932.0
2022-10-24 10:50:00,17.45,17.56,17.44,17.55,1132377.0,15.0415,15.1363,15.0329,15.1277,1132377.0
2022-10-24 10:55:00,17.55,17.57,17.49,17.55,1175882.0,15.1277,15.1449,15.076,15.1277,1175882.0
2022-10-24 11:00:00,17.55,17.55,17.51,17.52,1367432.0,15.1277,15.1277,15.0932,15.1018,1367432.0
2022-10-24 11:05:00,17.52,17.53,17.47,17.5,654766.0,15.1018,15.1105,15.0587,15.0846,654766.0
2022-10-24 11:10:00,17.5,17.53,17.48,17.53,562064.0,15.0846,15.1105,15.0674,15.1105,562064.0
2022-10-24 11:15:00,17.53,17.54,17.46,17.47,560408.0,15.1105,15.1191,15.0501,15.0587,560408.0
2022-10-24 11:20:00,17.48,17.54,17.47,17.53,653862.0,15.0674,15.1191,15.0587,15.1105,653862.0
2022-10-24 11:25:00,17.53,17.54,17.47,17.48,760768.0,15.1105,15.1191,15.0587,15.0674,760768.0
2022-10-24 11:30:00,17.48,17.5,17.45,17.45,554040.0,15.0674,15.0846,15.0415,15.0415,554040.0
2022-10-24 11:35:00,17.46,17.51,17.44,17.49,870869.0,15.0501,15.0932,15.0329,15.076,870869.0
2022-10-24 11:40:00,17.49,17.5,17.48,17.48,818605.0,15.076,15.0846,15.0674,15.0674,818605.0
2022-10-24 11:45:00,17.49,17.5,17.47,17.5,473497.0,15.076,15.0846,15.0587,15.0846,473497.0
2022-10-24 11:50:00,17.5,17.51,17.48,17.49,688957.0,15.0846,15.0932,15.0674,15.076,688957.0
2022-10-24 11:55:00,17.5,17.5,17.46,17.47,943249.0,15.0846,15.0846,15.0501,15.0587,943249.0
2022-10-24 12:00:00,17.47,17.48,17.43,17.43,559590.0,15.0587,15.0674,15.0243,15.0243,559590.0
2022-10-24 12:05:00,17.44,17.44,17.4,17.41,493859.0,15.0329,15.0329,14.9984,15.007,493859.0
2022-10-24 12:10:00,17.41,17.45,17.4,17.45,516676.0,15.007,15.0415,14.9984,15.0415,516676.0
2022-10-24 12:15:00,17.44,17.47,17.43,17.46,584136.0,15.0329,15.0587,15.0243,15.0501,584136.0
2022-10-24 12:20:00,17.46,17.49,17.45,17.49,532859.0,15.0501,15.076,15.0415,15.076,532859.0
2022-10-24 12:25:00,17.49,17.49,17.47,17.48,501524.0,15.076,15.076,15.0587,15.0674,501524.0
2022-10-24 12:30:00,17.47,17.5,17.47,17.49,694336.0,15.0587,15.0846,15.0587,15.076,694336.0
2022-10-24 12:35:00,17.49,17.51,17.48,17.48,723771.0,15.076,15.0932,15.0674,15.0674,723771.0
2022-10-24 12:40:00,17.48,17.5,17.47,17.5,370714.0,15.0674,15.0846,15.0587,15.0846,370714.0
2022-10-24 12:45:00,17.5,17.5,17.48,17.48,343625.0,15.0846,15.0846,15.0674,15.0674,343625.0
2022-10-24 12:50:00,17.48,17.5,17.48,17.5,269908.0,15.0674,15.0846,15.0674,15.0846,269908.0
2022-10-24 12:55:00,17.5,17.5,17.47,17.48,547214.0,15.0846,15.0846,15.0587,15.0674,547214.0
2022-10-24 13:00:00,17.48,17.5,17.47,17.5,735979.0,15.0674,15.0846,15.0587,15.0846,735979.0
2022-10-24 13:05:00,17.49,17.5,17.47,17.5,384627.0,15.076,15.0846,15.0587,15.0846,384627.0
2022-10-24 13:10:00,17.5,17.5,17.47,17.47,434540.0,15.0846,15.0846,15.0587,15.0587,434540.0
2022-10-24 13:15:00,17.48,17.49,17.45,17.46,463883.0,15.0674,15.076,15.0415,15.0501,463883.0
2022-10-24 13:20:00,17.46,17.46,17.42,17.45,406462.0,15.0501,15.0501,15.0156,15.0415,406462.0
2022-10-24 13:25:00,17.45,17.46,17.43,17.46,826657.0,15.0415,15.0501,15.0243,15.0501,826657.0
2022-10-24 13:30:00,17.46,17.46,17.44,17.45,515991.0,15.0501,15.0501,15.0329,15.0415,515991.0
2022-10-24 13:35:00,17.45,17.45,17.44,17.45,218898.0,15.0415,15.0415,15.0329,15.0415,218898.0
2022-10-24 13:40:00,17.45,17.46,17.44,17.44,364200.0,15.0415,15.0501,15.0329,15.0329,364200.0
2022-10-24 13:45:00,17.45,17.46,17.43,17.45,527571.0,15.0415,15.0501,15.0243,15.0415,527571.0
2022-10-24 13:50:00,17.45,17.46,17.44,17.45,315482.0,15.0415,15.0501,15.0329,15.0415,315482.0
2022-10-24 13:55:00,17.46,17.46,17.44,17.45,281433.0,15.0501,15.0501,15.0329,15.0415,281433.0
2022-10-24 14:00:00,17.45,17.48,17.44,17.47,461867.0,15.0415,15.0674,15.0329,15.0587,461867.0
2022-10-24 14:05:00,17.48,17.5,17.46,17.48,614224.0,15.0674,15.0846,15.0501,15.0674,614224.0
2022-10-24 14:10:00,17.49,17.5,17.47,17.48,373087.0,15.076,15.0846,15.0587,15.0674,373087.0
2022-10-24 14:15:00,17.48,17.48,17.47,17.48,344653.0,15.0674,15.0674,15.0587,15.0674,344653.0
2022-10-24 14:20:00,17.47,17.48,17.45,17.48,341119.0,15.0587,15.0674,15.0415,15.0674,341119.0
2022-10-24 14:25:00,17.48,17.49,17.47,17.48,472789.0,15.0674,15.076,15.0587,15.0674,472789.0
2022-10-24 14:30:00,17.48,17.49,17.47,17.48,314367.0,15.0674,15.076,15.0587,15.0674,314367.0
2022-10-24 14:35:00,17.48,17.5,17.47,17.5,434137.0,15.0674,15.0846,15.0587,15.0846,434137.0
2022-10-24 14:40:00,17.5,17.52,17.48,17.49,923641.0,15.0846,15.1018,15.0674,15.076,923641.0
2022-10-24 14:45:00,17.49,17.49,17.48,17.48,311336.0,15.076,15.076,15.0674,15.0674,311336.0
2022-10-24 14:50:00,17.49,17.5,17.47,17.5,367932.0,15.076,15.0846,15.0587,15.0846,367932.0
2022-10-24 14:55:00,17.49,17.5,17.48,17.5,334479.0,15.076,15.0846,15.0674,15.0846,334479.0
2022-10-24 15:00:00,17.5,17.5,17.46,17.46,444621.0,15.0846,15.0846,15.0501,15.0501,444621.0
2022-10-24 15:05:00,17.47,17.51,17.46,17.5,533777.0,15.0587,15.0932,15.0501,15.0846,533777.0
2022-10-24 15:10:00,17.5,17.5,17.48,17.5,366883.0,15.0846,15.0846,15.0674,15.0846,366883.0
2022-10-24 15:15:00,17.5,17.5,17.48,17.49,583232.0,15.0846,15.0846,15.0674,15.076,583232.0
2022-10-24 15:20:00,17.5,17.5,17.48,17.49,432171.0,15.0846,15.0846,15.0674,15.076,432171.0
2022-10-24 15:25:00,17.48,17.5,17.48,17.5,366304.0,15.0674,15.0846,15.0674,15.0846,366304.0
2022-10-24 15:30:00,17.49,17.5,17.48,17.5,628761.0,15.076,15.0846,15.0674,15.0846,628761.0
2022-10-24 15:35:00,17.49,17.52,17.48,17.51,922810.0,15.076,15.1018,15.0674,15.0932,922810.0
2022-10-24 15:40:00,17.51,17.52,17.47,17.5,1546952.0,15.0932,15.1018,15.0587,15.0846,1546952.0
2022-10-24 15:45:00,17.5,17.51,17.49,17.51,701671.0,15.0846,15.0932,15.076,15.0932,701671.0
2022-10-24 15:50:00,17.51,17.52,17.48,17.51,2067542.0,15.0932,15.1018,15.0674,15.0932,2067542.0
2022-10-24 15:55:00,17.51,17.54,17.5,17.54,2851727.0,15.0932,15.1191,15.0846,15.1191,2851727.0
2022-10-25 09:30:00,17.53,17.6,17.5,17.6,1141543.0,15.1105,15.1708,15.0846,15.1708,1141543.0
2022-10-25 09:35:00,17.6,17.67,17.58,17.64,1006162.0,15.1708,15.2311,15.1536,15.2053,1006162.0
2022-10-25 09:40:00,17.63,17.64,17.55,17.61,628936.0,15.1967,15.2053,15.1277,15.1794,628936.0
2022-10-25 09:45:00,17.6,17.67,17.59,17.66,541836.0,15.1708,15.2311,15.1622,15.2225,541836.0
2022-10-25 09:50:00,17.67,17.7,17.63,17.7,607807.0,15.2311,15.257,15.1967,15.257,607807.0
2022-10-25 09:55:00,17.7,17.74,17.66,17.69,1947735.0,15.257,15.2915,15.2225,15.2484,1947735.0
2022-10-25 10:00:00,17.69,17.72,17.64,17.66,930490.0,15.2484,15.2742,15.2053,15.2225,930490.0
2022-10-25 10:05:00,17.66,17.71,17.64,17.69,441744.0,15.2225,15.2656,15.2053,15.2484,441744.0
2022-10-25 10:10:00,17.69,17.74,17.68,17.73,471541.0,15.2484,15.2915,15.2398,15.2829,471541.0
2022-10-25 10:15:00,17.74,17.75,17.72,17.74,539710.0,15.2915,15.3001,15.2742,15.2915,539710.0
2022-10-25 10:20:00,17.73,17.77,17.72,17.77,568679.0,15.2829,15.3173,15.2742,15.3173,568679.0
2022-10-25 10:25:00,17.76,17.77,17.73,17.77,349398.0,15.3087,15.3173,15.2829,15.3173,349398.0
2022-10-25 10:30:00,17.77,17.79,17.75,17.76,491701.0,15.3173,15.3346,15.3001,15.3087,491701.0
2022-10-25 10:35:00,17.76,17.8,17.74,17.79,598043.0,15.3087,15.3432,15.2915,15.3346,598043.0
2022-10-25 10:40:00,17.79,17.84,17.78,17.84,1448452.0,15.3346,15.3777,15.326,15.3777,1448452.0
2022-10-25 10:45:00,17.84,17.85,17.82,17.84,1062128.0,15.3777,15.3863,15.3604,15.3777,1062128.0
2022-10-25 10:50:00,17.83,17.86,17.81,17.82,823303.0,15.3691,15.3949,15.3518,15.3604,823303.0
2022-10-25 10:55:00,17.82,17.83,17.8,17.8,449561.0,15.3604,15.3691,15.3432,15.3432,449561.0
2022-10-25 11:00:00,17.8,17.81,17.76,17.77,794652.0,15.3432,15.3518,15.3087,15.3173,794652.0
2022-10-25 11:05:00,17.76,17.8,17.75,17.79,688310.0,15.3087,15.3432,15.3001,15.3346,688310.0
2022-10-25 11:10:00,17.79,17.8,17.76,17.78,554824.0,15.3346,15.3432,15.3087,15.326,554824.0
2022-10-25 11:15:00,17.78,17.79,17.77,17.79,522930.0,15.326,15.3346,15.3173,15.3346,522930.0
2022-10-25 11:20:00,17.79,17.81,17.78,17.81,485423.0,15.3346,15.3518,15.326,15.3518,485423.0
2022-10-25 11:25:00,17.81,17.83,17.8,17.8,676501.0,15.3518,15.3691,15.3432,15.3432,676501.0
2022-10-25 11:30:00,17.8,17.83,17.8,17.82,642842.0,15.3432,15.3691,15.3432,15.3604,642842.0
2022-10-25 11:35:00,17.82,17.82,17.77,17.79,1469940.0,15.3604,15.3604,15.3173,15.3346,1469940.0
2022-10-25 11:40:00,17.79,17.79,17.76,17.79,571132.0,15.3346,15.3346,15.3087,15.3346,571132.0
2022-10-25 11:45:00,17.79,17.8,17.76,17.8,427995.0,15.3346,15.3432,15.3087,15.3432,427995.0
2022-10-25 11:50:00,17.8,17.82,17.78,17.81,392113.0,15.3432,15.3604,15.326,15.3518,392113.0
2022-10-25 11:55:00,17.82,17.83,17.81,17.81,651179.0,15.3604,15.3691,15.3518,15.3518,651179.0
2022-10-25 12:00:00,17.82,17.82,17.78,17.79,250395.0,15.3604,15.3604,15.326,15.3346,250395.0
2022-10-25 12:05:00,17.79,17.83,17.77,17.82,657809.0,15.3346,15.3691,15.3173,15.3604,657809.0
2022-10-25 12:10:00,17.82,17.84,17.82,17.82,598686.0,15.3604,15.3777,15.3604,15.3604,598686.0
2022-10-25 12:15:00,17.82,17.84,17.82,17.84,652057.0,15.3604,15.3777,15.3604,15.3777,652057.0
2022-10-25 12:20:00,17.84,17.85,17.83,17.84,364123.0,15.3777,15.3863,15.3691,15.3777,364123.0
2022-10-25 12:25:00,17.84,17.85,17.83,17.84,527271.0,15.3777,15.3863,15.3691,15.3777,527271.0
2022-10-25 12:30:00,17.83,17.86,17.82,17.86,711319.0,15.3691,15.3949,15.3604,15.3949,711319.0
2022-10-25 12:35:00,17.86,17.89,17.85,17.87,797092.0,15.3949,15.4208,15.3863,15.4035,797092.0
2022-10-25 12:40:00,17.87,17.89,17.86,17.89,398895.0,15.4035,15.4208,15.3949,15.4208,398895.0
2022-10-25 12:45:00,17.89,17.89,17.85,17.86,601335.0,15.4208,15.4208,15.3863,15.3949,601335.0
2022-10-25 12:50:00,17.85,17.87,17.84,17.84,402093.0,15.3863,15.4035,15.3777,15.3777,402093.0
2022-10-25 12:55:00,17.84,17.86,17.82,17.82,623175.0,15.3777,15.3949,15.3604,15.3604,623175.0
2022-10-25 13:00:00,17.82,17.83,17.81,17.82,592334.0,15.3604,15.3691,15.3518,15.3604,592334.0
2022-10-25 13:05:00,17.81,17.82,17.79,17.8,475304.0,15.3518,15.3604,15.3346,15.3432,475304.0
2022-10-25 13:10:00,17.8,17.82,17.77,17.77,580023.0,15.3432,15.3604,15.3173,15.3173,580023.0
2022-10-25 13:15:00,17.77,17.79,17.77,17.78,412196.0,15.3173,15.3346,15.3173,15.326,412196.0
2022-10-25 13:20:00,17.78,17.78,17.75,17.78,525152.0,15.326,15.326,15.3001,15.326,525152.0
2022-10-25 13:25:00,17.78,17.79,17.76,17.77,503778.0,15.326,15.3346,15.3087,15.3173,503778.0
2022-10-25 13:30:00,17.77,17.8,17.76,17.8,583312.0,15.3173,15.3432,15.3087,15.3432,583312.0
2022-10-25 13:35:00,17.8,17.8,17.77,17.78,559376.0,15.3432,15.3432,15.3173,15.326,559376.0
2022-10-25 13:40:00,17.77,17.78,17.76,17.77,321348.0,15.3173,15.326,15.3087,15.3173,321348.0
2022-10-25 13:45:00,17.77,17.78,17.75,17.78,375952.0,15.3173,15.326,15.3001,15.326,375952.0
2022-10-25 13:50:00,17.78,17.79,17.76,17.79,269644.0,15.326,15.3346,15.3087,15.3346,269644.0
2022-10-25 13:55:00,17.79,17.79,17.77,17.79,225778.0,15.3346,15.3346,15.3173,15.3346,225778.0
2022-10-25 14:00:00,17.79,17.8,17.77,17.8,375657.0,15.3346,15.3432,15.3173,15.3432,375657.0
2022-10-25 14:05:00,17.8,17.81,17.79,17.8,218815.0,15.3432,15.3518,15.3346,15.3432,218815.0
2022-10-25 14:10:00,17.8,17.81,17.79,17.8,301107.0,15.3432,15.3518,15.3346,15.3432,301107.0
2022-10-25 14:15:00,17.8,17.84,17.79,17.84,475001.0,15.3432,15.3777,15.3346,15.3777,475001.0
2022-10-25 14:20:00,17.84,17.86,17.83,17.86,474117.0,15.3777,15.3949,15.3691,15.3949,474117.0
2022-10-25 14:25:00,17.86,17.87,17.84,17.87,419810.0,15.3949,15.4035,15.3777,15.4035,419810.0
2022-10-25 14:30:00,17.87,17.88,17.86,17.88,190070.0,15.4035,15.4121,15.3949,15.4121,190070.0
2022-10-25 14:35:00,17.87,17.88,17.86,17.88,536819.0,15.4035,15.4121,15.3949,15.4121,536819.0
2022-10-25 14:40:00,17.88,17.89,17.85,17.86,511779.0,15.4121,15.4208,15.3863,15.3949,511779.0
2022-10-25 14:45:00,17.85,17.86,17.83,17.86,323113.0,15.3863,15.3949,15.3691,15.3949,323113.0
2022-10-25 14:50:00,17.86,17.87,17.84,17.84,362968.0,15.3949,15.4035,15.3777,15.3777,362968.0
2022-10-25 14:55:00,17.85,17.85,17.82,17.83,462299.0,15.3863,15.3863,15.3604,15.3691,462299.0
2022-10-25 15:00:00,17.82,17.83,17.81,17.83,324199.0,15.3604,15.3691,15.3518,15.3691,324199.0
2022-10-25 15:05:00,17.83,17.85,17.83,17.85,364714.0,15.3691,15.3863,15.3691,15.3863,364714.0
2022-10-25 15:10:00,17.85,17.85,17.84,17.85,336052.0,15.3863,15.3863,15.3777,15.3863,336052.0
2022-10-25 15:15:00,17.85,17.86,17.83,17.84,406502.0,15.3863,15.3949,15.3691,15.3777,406502.0
2022-10-25 15:20:00,17.84,17.85,17.83,17.85,491837.0,15.3777,15.3863,15.3691,15.3863,491837.0
2022-10-25 15:25:00,17.85,17.85,17.82,17.82,624810.0,15.3863,15.3863,15.3604,15.3604,624810.0
2022-10-25 15:30:00,17.82,17.85,17.82,17.84,821878.0,15.3604,15.3863,15.3604,15.3777,821878.0
2022-10-25 15:35:00,17.83,17.84,17.79,17.8,780128.0,15.3691,15.3777,15.3346,15.3432,780128.0
2022-10-25 15:40:00,17.8,17.81,17.78,17.79,993081.0,15.3432,15.3518,15.326,15.3346,993081.0
2022-10-25 15:45:00,17.8,17.8,17.75,17.75,1018041.0,15.3432,15.3432,15.3001,15.3001,1018041.0
2022-10-25 15:50:00,17.75,17.75,17.69,17.69,2060365.0,15.3001,15.3001,15.2484,15.2484,2060365.0
2022-10-25 15:55:00,17.69,17.73,17.68,17.7,4321007.0,15.2484,15.2829,15.2398,15.257,4321007.0
2022-10-26 09:30:00,17.85,18.02,17.76,17.97,3775133.0,15.3863,15.5328,15.3087,15.4897,3775133.0
2022-10-26 09:35:00,17.97,17.97,17.84,17.93,1113905.0,15.4897,15.4897,15.3777,15.4552,1113905.0
2022-10-26 09:40:00,17.93,17.94,17.85,17.9,1112590.0,15.4552,15.4639,15.3863,15.4294,1112590.0
2022-10-26 09:45:00,17.91,17.94,17.89,17.91,642220.0,15.438,15.4639,15.4208,15.438,642220.0
2022-10-26 09:50:00,17.91,18.01,17.89,17.99,2185364.0,15.438,15.5242,15.4208,15.507,2185364.0
2022-10-26 09:55:00,18.0,18.0,17.84,17.88,819975.0,15.5156,15.5156,15.3777,15.4121,819975.0
2022-10-26 10:00:00,17.89,18.0,17.88,17.98,1034122.0,15.4208,15.5156,15.4121,15.4983,1034122.0
2022-10-26 10:05:00,17.97,18.04,17.95,18.03,1021371.0,15.4897,15.5501,15.4725,15.5414,1021371.0
2022-10-26 10:10:00,18.03,18.05,18.01,18.04,753605.0,15.5414,15.5587,15.5242,15.5501,753605.0
2022-10-26 10:15:00,18.04,18.1,18.03,18.07,1409004.0,15.5501,15.6018,15.5414,15.5759,1409004.0
2022-10-26 10:20:00,18.08,18.11,18.05,18.11,975774.0,15.5845,15.6104,15.5587,15.6104,975774.0
2022-10-26 10:25:00,18.11,18.11,18.05,18.05,712303.0,15.6104,15.6104,15.5587,15.5587,712303.0
2022-10-26 10:30:00,18.06,18.09,18.04,18.07,937572.0,15.5673,15.5932,15.5501,15.5759,937572.0
2022-10-26 10:35:00,18.07,18.09,18.05,18.08,1154828.0,15.5759,15.5932,15.5587,15.5845,1154828.0
2022-10-26 10:40:00,18.08,18.2,18.07,18.2,1370691.0,15.5845,15.688,15.5759,15.688,1370691.0
2022-10-26 10:45:00,18.19,18.24,18.17,18.21,1232832.0,15.6794,15.7225,15.6621,15.6966,1232832.0
2022-10-26 10:50:00,18.2,18.22,18.14,18.14,918594.0,15.688,15.7052,15.6363,15.6363,918594.0
2022-10-26 10:55:00,18.14,18.15,18.11,18.12,523128.0,15.6363,15.6449,15.6104,15.619,523128.0
2022-10-26 11:00:00,18.13,18.13,18.09,18.13,787512.0,15.6276,15.6276,15.5932,15.6276,787512.0
2022-10-26 11:05:00,18.13,18.17,18.12,18.17,661959.0,15.6276,15.6621,15.619,15.6621,661959.0
2022-10-26 11:10:00,18.17,18.18,18.14,18.16,702101.0,15.6621,15.6707,15.6363,15.6535,702101.0
2022-10-26 11:15:00,18.16,18.17,18.14,18.14,696310.0,15.6535,15.6621,15.6363,15.6363,696310.0
2022-10-26 11:20:00,18.14,18.16,18.14,18.14,420230.0,15.6363,15.6535,15.6363,15.6363,420230.0
2022-10-26 11:25:00,18.14,18.15,18.12,18.12,497961.0,15.6363,15.6449,15.619,15.619,497961.0
2022-10-26 11:30:00,18.12,18.14,18.11,18.11,610231.0,15.619,15.6363,15.6104,15.6104,610231.0
2022-10-26 11:35:00,18.11,18.13,18.11,18.13,366863.0,15.6104,15.6276,15.6104,15.6276,366863.0
2022-10-26 11:40:00,18.13,18.15,18.11,18.14,482601.0,15.6276,15.6449,15.6104,15.6363,482601.0
2022-10-26 11:45:00,18.14,18.15,18.12,18.12,1030278.0,15.6363,15.6449,15.619,15.619,1030278.0
2022-10-26 11:50:00,18.12,18.13,18.09,18.11,585630.0,15.619,15.6276,15.5932,15.6104,585630.0
2022-10-26 11:55:00,18.11,18.12,18.09,18.11,664412.0,15.6104,15.619,15.5932,15.6104,664412.0
2022-10-26 12:00:00,18.11,18.15,18.11,18.14,350518.0,15.6104,15.6449,15.6104,15.6363,350518.0
2022-10-26 12:05:00,18.14,18.15,18.1,18.11,377322.0,15.6363,15.6449,15.6018,15.6104,377322.0
2022-10-26 12:10:00,18.11,18.12,18.08,18.12,680841.0,15.6104,15.619,15.5845,15.619,680841.0
2022-10-26 12:15:00,18.12,18.14,18.1,18.14,373567.0,15.619,15.6363,15.6018,15.6363,373567.0
2022-10-26 12:20:00,18.13,18.15,18.13,18.13,404496.0,15.6276,15.6449,15.6276,15.6276,404496.0
2022-10-26 12:25:00,18.13,18.14,18.11,18.12,465469.0,15.6276,15.6363,15.6104,15.619,465469.0
2022-10-26 12:30:00,18.11,18.12,18.08,18.09,448595.0,15.6104,15.619,15.5845,15.5932,448595.0
2022-10-26 12:35:00,18.08,18.11,18.08,18.09,485024.0,15.5845,15.6104,15.5845,15.5932,485024.0
2022-10-26 12:40:00,18.08,18.09,18.06,18.07,341579.0,15.5845,15.5932,15.5673,15.5759,341579.0
2022-10-26 12:45:00,18.06,18.07,18.04,18.05,481416.0,15.5673,15.5759,15.5501,15.5587,481416.0
2022-10-26 12:50:00,18.04,18.07,18.04,18.06,392939.0,15.5501,15.5759,15.5501,15.5673,392939.0
2022-10-26 12:55:00,18.06,18.07,18.02,18.02,634459.0,15.5673,15.5759,15.5328,15.5328,634459.0
2022-10-26 13:00:00,18.03,18.04,18.01,18.04,559819.0,15.5414,15.5501,15.5242,15.5501,559819.0
2022-10-26 13:05:00,18.03,18.07,18.01,18.07,642805.0,15.5414,15.5759,15.5242,15.5759,642805.0
2022-10-26 13:10:00,18.07,18.09,18.05,18.09,419176.0,15.5759,15.5932,15.5587,15.5932,419176.0
2022-10-26 13:15:00,18.09,18.1,18.06,18.07,770637.0,15.5932,15.6018,15.5673,15.5759,770637.0
2022-10-26 13:20:00,18.07,18.09,18.05,18.08,727703.0,15.5759,15.5932,15.5587,15.5845,727703.0
2022-10-26 13:25:00,18.09,18.09,18.06,18.07,336311.0,15.5932,15.5932,15.5673,15.5759,336311.0
2022-10-26 13:30:00,18.06,18.07,18.03,18.07,706475.0,15.5673,15.5759,15.5414,15.5759,706475.0
2022-10-26 13:35:00,18.07,18.09,18.06,18.09,599386.0,15.5759,15.5932,15.5673,15.5932,599386.0
2022-10-26 13:40:00,18.09,18.14,18.08,18.14,980816.0,15.5932,15.6363,15.5845,15.6363,980816.0
2022-10-26 13:45:00,18.14,18.18,18.12,18.16,958341.0,15.6363,15.6707,15.619,15.6535,958341.0
2022-10-26 13:50:00,18.16,18.19,18.15,18.18,451536.0,15.6535,15.6794,15.6449,15.6707,451536.0
2022-10-26 13:55:00,18.18,18.18,18.14,18.14,591891.0,15.6707,15.6707,15.6363,15.6363,591891.0
2022-10-26 14:00:00,18.14,18.15,18.13,18.14,270420.0,15.6363,15.6449,15.6276,15.6363,270420.0
2022-10-26 14:05:00,18.14,18.15,18.12,18.13,265762.0,15.6363,15.6449,15.619,15.6276,265762.0
2022-10-26 14:10:00,18.12,18.15,18.12,18.14,351949.0,15.619,15.6449,15.619,15.6363,351949.0
2022-10-26 14:15:00,18.14,18.14,18.11,18.14,702099.0,15.6363,15.6363,15.6104,15.6363,702099.0
2022-10-26 14:20:00,18.13,18.17,18.12,18.16,538071.0,15.6276,15.6621,15.619,15.6535,538071.0
2022-10-26 14:25:00,18.15,18.16,18.13,18.14,444256.0,15.6449,15.6535,15.6276,15.6363,444256.0
2022-10-26 14:30:00,18.14,18.16,18.12,18.14,478158.0,15.6363,15.6535,15.619,15.6363,478158.0
2022-10-26 14:35:00,18.14,18.16,18.13,18.16,308156.0,15.6363,15.6535,15.6276,15.6535,308156.0
2022-10-26 14:40:00,18.16,18.16,18.11,18.12,522459.0,15.6535,15.6535,15.6104,15.619,522459.0
2022-10-26 14:45:00,18.12,18.14,18.1,18.12,568358.0,15.619,15.6363,15.6018,15.619,568358.0
2022-10-26 14:50:00,18.12,18.12,18.08,18.1,770787.0,15.619,15.619,15.5845,15.6018,770787.0
2022-10-26 14:55:00,18.1,18.12,18.09,18.11,459045.0,15.6018,15.619,15.5932,15.6104,459045.0
2022-10-26 15:00:00,18.11,18.11,18.07,18.07,638723.0,15.6104,15.6104,15.5759,15.5759,638723.0
2022-10-26 15:05:00,18.07,18.1,18.07,18.1,553723.0,15.5759,15.6018,15.5759,15.6018,553723.0
2022-10-26 15:10:00,18.1,18.1,18.06,18.1,695651.0,15.6018,15.6018,15.5673,15.6018,695651.0
2022-10-26 15:15:00,18.1,18.13,18.07,18.12,723132.0,15.6018,15.6276,15.5759,15.619,723132.0
2022-10-26 15:20:00,18.12,18.12,18.1,18.11,518451.0,15.619,15.619,15.6018,15.6104,518451.0
2022-10-26 15:25:00,18.11,18.11,18.09,18.1,492808.0,15.6104,15.6104,15.5932,15.6018,492808.0
2022-10-26 15:30:00,18.1,18.13,18.09,18.12,556937.0,15.6018,15.6276,15.5932,15.619,556937.0
2022-10-26 15:35:00,18.12,18.14,18.11,18.14,557083.0,15.619,15.6363,15.6104,15.6363,557083.0
2022-10-26 15:40:00,18.14,18.17,18.13,18.16,899101.0,15.6363,15.6621,15.6276,15.6535,899101.0
2022-10-26 15:45:00,18.16,18.17,18.15,18.16,800873.0,15.6535,15.6621,15.6449,15.6535,800873.0
2022-10-26 15:50:00,18.16,18.17,18.13,18.16,1939331.0,15.6535,15.6621,15.6276,15.6535,1939331.0
2022-10-26 15:55:00,18.16,18.17,18.14,18.16,2243989.0,15.6535,15.6621,15.6363,15.6535,2243989.0
2022-10-27 09:30:00,18.35,18.35,18.26,18.29,1890089.0,15.8173,15.8173,15.7397,15.7656,1890089.0
2022-10-27 09:35:00,18.29,18.31,18.11,18.12,1264756.0,15.7656,15.7828,15.6104,15.619,1264756.0
2022-10-27 09:40:00,18.12,18.15,18.05,18.12,837731.0,15.619,15.6449,15.5587,15.619,837731.0
2022-10-27 09:45:00,18.12,18.13,18.02,18.05,817244.0,15.619,15.6276,15.5328,15.5587,817244.0
2022-10-27 09:50:00,18.04,18.09,18.04,18.07,574993.0,15.5501,15.5932,15.5501,15.5759,574993.0
2022-10-27 09:55:00,18.07,18.1,18.04,18.1,409931.0,15.5759,15.6018,15.5501,15.6018,409931.0
2022-10-27 10:00:00,18.1,18.13,18.09,18.11,534845.0,15.6018,15.6276,15.5932,15.6104,534845.0
2022-10-27 10:05:00,18.11,18.13,18.05,18.06,443410.0,15.6104,15.6276,15.5587,15.5673,443410.0
2022-10-27 10:10:00,18.06,18.11,18.04,18.11,449982.0,15.5673,15.6104,15.5501,15.6104,449982.0
2022-10-27 10:15:00,18.11,18.13,18.09,18.12,634031.0,15.6104,15.6276,15.5932,15.619,634031.0
2022-10-27 10:20:00,18.11,18.14,18.1,18.14,324143.0,15.6104,15.6363,15.6018,15.6363,324143.0
2022-10-27 10:25:00,18.14,18.19,18.12,18.16,786713.0,15.6363,15.6794,15.619,15.6535,786713.0
2022-10-27 10:30:00,18.16,18.17,18.1,18.11,883983.0,15.6535,15.6621,15.6018,15.6104,883983.0
2022-10-27 10:35:00,18.11,18.12,18.05,18.05,742845.0,15.6104,15.619,15.5587,15.5587,742845.0
2022-10-27 10:40:00,18.06,18.07,18.03,18.03,662404.0,15.5673,15.5759,15.5414,15.5414,662404.0
2022-10-27 10:45:00,18.03,18.05,18.0,18.01,835884.0,15.5414,15.5587,15.5156,15.5242,835884.0
2022-10-27 10:50:00,18.0,18.08,17.99,18.06,530164.0,15.5156,15.5845,15.507,15.5673,530164.0
2022-10-27 10:55:00,18.06,18.08,18.01,18.02,527406.0,15.5673,15.5845,15.5242,15.5328,527406.0
2022-10-27 11:00:00,18.02,18.06,18.01,18.03,621029.0,15.5328,15.5673,15.5242,15.5414,621029.0
2022-10-27 11:05:00,18.02,18.03,17.99,18.0,623084.0,15.5328,15.5414,15.507,15.5156,623084.0
2022-10-27 11:10:00,18.01,18.08,18.0,18.07,595992.0,15.5242,15.5845,15.5156,15.5759,595992.0
2022-10-27 11:15:00,18.06,18.08,18.04,18.06,585978.0,15.5673,15.5845,15.5501,15.5673,585978.0
2022-10-27 11:20:00,18.05,18.08,18.05,18.07,453683.0,15.5587,15.5845,15.5587,15.5759,453683.0
2022-10-27 11:25:00,18.07,18.09,18.05,18.06,464422.0,15.5759,15.5932,15.5587,15.5673,464422.0
2022-10-27 11:30:00,18.06,18.08,18.03,18.06,788021.0,15.5673,15.5845,15.5414,15.5673,788021.0
2022-10-27 11:35:00,18.07,18.1,18.04,18.06,510116.0,15.5759,15.6018,15.5501,15.5673,510116.0
2022-10-27 11:40:00,18.05,18.07,18.04,18.05,393863.0,15.5587,15.5759,15.5501,15.5587,393863.0
2022-10-27 11:45:00,18.05,18.08,18.03,18.07,548501.0,15.5587,15.5845,15.5414,15.5759,548501.0
2022-10-27 11:50:00,18.07,18.1,18.06,18.08,494192.0,15.5759,15.6018,15.5673,15.5845,494192.0
2022-10-27 11:55:00,18.09,18.1,18.07,18.1,396495.0,15.5932,15.6018,15.5759,15.6018,396495.0
2022-10-27 12:00:00,18.1,18.16,18.08,18.16,1157257.0,15.6018,15.6535,15.5845,15.6535,1157257.0
2022-10-27 12:05:00,18.16,18.19,18.15,18.16,617605.0,15.6535,15.6794,15.6449,15.6535,617605.0
2022-10-27 12:10:00,18.15,18.17,18.15,18.17,496736.0,15.6449,15.6621,15.6449,15.6621,496736.0
2022-10-27 12:15:00,18.16,18.18,18.15,18.16,477773.0,15.6535,15.6707,15.6449,15.6535,477773.0
2022-10-27 12:20:00,18.17,18.17,18.15,18.16,552560.0,15.6621,15.6621,15.6449,15.6535,552560.0
2022-10-27 12:25:00,18.15,18.16,18.15,18.15,854793.0,15.6449,15.6535,15.6449,15.6449,854793.0
2022-10-27 12:30:00,18.16,18.17,18.15,18.16,443781.0,15.6535,15.6621,15.6449,15.6535,443781.0
2022-10-27 12:35:00,18.15,18.17,18.15,18.16,343403.0,15.6449,15.6621,15.6449,15.6535,343403.0
2022-10-27 12:40:00,18.15,18.17,18.15,18.16,529914.0,15.6449,15.6621,15.6449,15.6535,529914.0
2022-10-27 12:45:00,18.16,18.18,18.15,18.16,297878.0,15.6535,15.6707,15.6449,15.6535,297878.0
2022-10-27 12:50:00,18.16,18.21,18.16,18.21,458939.0,15.6535,15.6966,15.6535,15.6966,458939.0
2022-10-27 12:55:00,18.21,18.21,18.18,18.2,413202.0,15.6966,15.6966,15.6707,15.688,413202.0
2022-10-27 13:00:00,18.2,18.21,18.18,18.2,564290.0,15.688,15.6966,15.6707,15.688,564290.0
2022-10-27 13:05:00,18.2,18.21,18.18,18.2,736678.0,15.688,15.6966,15.6707,15.688,736678.0
2022-10-27 13:10:00,18.21,18.21,18.17,18.19,445710.0,15.6966,15.6966,15.6621,15.6794,445710.0
2022-10-27 13:15:00,18.19,18.21,18.17,18.2,577208.0,15.6794,15.6966,15.6621,15.688,577208.0
2022-10-27 13:20:00,18.2,18.21,18.18,18.2,279209.0,15.688,15.6966,15.6707,15.688,279209.0
2022-10-27 13:25:00,18.2,18.2,18.15,18.16,446420.0,15.688,15.688,15.6449,15.6535,446420.0
2022-10-27 13:30:00,18.16,18.18,18.15,18.16,547620.0,15.6535,15.6707,15.6449,15.6535,547620.0
2022-10-27 13:35:00,18.16,18.17,18.15,18.16,199664.0,15.6535,15.6621,15.6449,15.6535,199664.0
2022-10-27 13:40:00,18.16,18.2,18.15,18.2,181050.0,15.6535,15.688,15.6449,15.688,181050.0
2022-10-27 13:45:00,18.19,18.21,18.18,18.19,310212.0,15.6794,15.6966,15.6707,15.6794,310212.0
2022-10-27 13:50:00,18.18,18.2,18.18,18.2,272072.0,15.6707,15.688,15.6707,15.688,272072.0
2022-10-27 13:55:00,18.2,18.22,18.19,18.2,510097.0,15.688,15.7052,15.6794,15.688,510097.0
2022-10-27 14:00:00,18.2,18.2,18.16,18.16,227567.0,15.688,15.688,15.6535,15.6535,227567.0
2022-10-27 14:05:00,18.16,18.17,18.14,18.16,454432.0,15.6535,15.6621,15.6363,15.6535,454432.0
2022-10-27 14:10:00,18.16,18.18,18.15,18.18,345150.0,15.6535,15.6707,15.6449,15.6707,345150.0
2022-10-27 14:15:00,18.17,18.18,18.15,18.16,498565.0,15.6621,15.6707,15.6449,15.6535,498565.0
2022-10-27 14:20:00,18.16,18.18,18.15,18.18,409697.0,15.6535,15.6707,15.6449,15.6707,409697.0
2022-10-27 14:25:00,18.17,18.2,18.16,18.2,341888.0,15.6621,15.688,15.6535,15.688,341888.0
2022-10-27 14:30:00,18.19,18.2,18.17,18.19,221647.0,15.6794,15.688,15.6621,15.6794,221647.0
2022-10-27 14:35:00,18.19,18.19,18.15,18.16,253020.0,15.6794,15.6794,15.6449,15.6535,253020.0
2022-10-27 14:40:00,18.15,18.17,18.15,18.15,460078.0,15.6449,15.6621,15.6449,15.6449,460078.0
2022-10-27 14:45:00,18.16,18.17,18.14,18.15,790553.0,15.6535,15.6621,15.6363,15.6449,790553.0
2022-10-27 14:50:00,18.15,18.16,18.1,18.1,514739.0,15.6449,15.6535,15.6018,15.6018,514739.0
2022-10-27 14:55:00,18.1,18.12,18.09,18.11,748805.0,15.6018,15.619,15.5932,15.6104,748805.0
2022-10-27 15:00:00,18.12,18.15,18.11,18.14,383068.0,15.619,15.6449,15.6104,15.6363,383068.0
2022-10-27 15:05:00,18.14,18.15,18.1,18.1,368797.0,15.6363,15.6449,15.6018,15.6018,368797.0
2022-10-27 15:10:00,18.1,18.12,18.09,18.12,433289.0,15.6018,15.619,15.5932,15.619,433289.0
2022-10-27 15:15:00,18.11,18.13,18.1,18.11,400158.0,15.6104,15.6276,15.6018,15.6104,400158.0
2022-10-27 15:20:00,18.11,18.12,18.09,18.11,499392.0,15.6104,15.619,15.5932,15.6104,499392.0
2022-10-27 15:25:00,18.11,18.11,18.09,18.11,528369.0,15.6104,15.6104,15.5932,15.6104,528369.0
2022-10-27 15:30:00,18.11,18.12,18.08,18.1,695192.0,15.6104,15.619,15.5845,15.6018,695192.0
2022-10-27 15:35:00,18.1,18.1,18.08,18.09,464444.0,15.6018,15.6018,15.5845,15.5932,464444.0
2022-10-27 15:40:00,18.08,18.11,18.06,18.09,554951.0,15.5845,15.6104,15.5673,15.5932,554951.0
2022-10-27 15:45:00,18.09,18.11,18.07,18.1,740887.0,15.5932,15.6104,15.5759,15.6018,740887.0
2022-10-27 15:50:00,18.09,18.1,18.04,18.05,1085810.0,15.5932,15.6018,15.5501,15.5587,1085810.0
2022-10-27 15:55:00,18.05,18.06,18.02,18.06,2548011.0,15.5587,15.5673,15.5328,15.5673,2548011.0
2022-10-28 09:30:00,18.28,18.42,18.23,18.42,2330602.0,15.7569,15.8776,15.7138,15.8776,2330602.0
2022-10-28 09:35:00,18.41,18.49,18.39,18.41,1420286.0,15.869,15.938,15.8518,15.869,1420286.0
2022-10-28 09:40:00,18.41,18.46,18.36,18.38,1186784.0,15.869,15.9121,15.8259,15.8431,1186784.0
2022-10-28 09:45:00,18.38,18.45,18.36,18.44,897551.0,15.8431,15.9035,15.8259,15.8949,897551.0
2022-10-28 09:50:00,18.44,18.45,18.42,18.43,1132078.0,15.8949,15.9035,15.8776,15.8862,1132078.0
2022-10-28 09:55:00,18.42,18.43,18.38,18.41,851366.0,15.8776,15.8862,15.8431,15.869,851366.0
2022-10-28 10:00:00,18.42,18.44,18.36,18.38,1489561.0,15.8776,15.8949,15.8259,15.8431,1489561.0
2022-10-28 10:05:00,18.38,18.45,18.32,18.43,2232418.0,15.8431,15.9035,15.7914,15.8862,2232418.0
2022-10-28 10:10:00,18.44,18.45,18.4,18.44,479435.0,15.8949,15.9035,15.8604,15.8949,479435.0
2022-10-28 10:15:00,18.44,18.49,18.43,18.46,1185781.0,15.8949,15.938,15.8862,15.9121,1185781.0
2022-10-28 10:20:00,18.45,18.46,18.42,18.46,595669.0,15.9035,15.9121,15.8776,15.9121,595669.0
2022-10-28 10:25:00,18.46,18.5,18.44,18.5,601347.0,15.9121,15.9466,15.8949,15.9466,601347.0
2022-10-28 10:30:00,18.5,18.54,18.49,18.53,1191927.0,15.9466,15.9811,15.938,15.9724,1191927.0
2022-10-28 10:35:00,18.54,18.55,18.48,18.48,620522.0,15.9811,15.9897,15.9293,15.9293,620522.0
2022-10-28 10:40:00,18.48,18.51,18.48,18.51,486024.0,15.9293,15.9552,15.9293,15.9552,486024.0
2022-10-28 10:45:00,18.51,18.53,18.5,18.53,627876.0,15.9552,15.9724,15.9466,15.9724,627876.0
2022-10-28 10:50:00,18.52,18.59,18.52,18.55,1260560.0,15.9638,16.0242,15.9638,15.9897,1260560.0
2022-10-28 10:55:00,18.56,18.57,18.52,18.53,679254.0,15.9983,16.0069,15.9638,15.9724,679254.0
2022-10-28 11:00:00,18.53,18.55,18.5,18.55,822152.0,15.9724,15.9897,15.9466,15.9897,822152.0
2022-10-28 11:05:00,18.55,18.55,18.54,18.55,338119.0,15.9897,15.9897,15.9811,15.9897,338119.0
2022-10-28 11:10:00,18.55,18.57,18.51,18.57,1050859.0,15.9897,16.0069,15.9552,16.0069,1050859.0
2022-10-28 11:15:00,18.57,18.57,18.51,18.52,634957.0,16.0069,16.0069,15.9552,15.9638,634957.0
2022-10-28 11:20:00,18.52,18.53,18.48,18.5,422336.0,15.9638,15.9724,15.9293,15.9466,422336.0
2022-10-28 11:25:00,18.5,18.5,18.46,18.46,766698.0,15.9466,15.9466,15.9121,15.9121,766698.0
2022-10-28 11:30:00,18.46,18.49,18.43,18.45,728224.0,15.9121,15.938,15.8862,15.9035,728224.0
2022-10-28 11:35:00,18.45,18.46,18.43,18.46,417275.0,15.9035,15.9121,15.8862,15.9121,417275.0
2022-10-28 11:40:00,18.46,18.47,18.44,18.46,586553.0,15.9121,15.9207,15.8949,15.9121,586553.0
2022-10-28 11:45:00,18.45,18.48,18.43,18.47,565960.0,15.9035,15.9293,15.8862,15.9207,565960.0
2022-10-28 11:50:00,18.48,18.48,18.47,18.48,301210.0,15.9293,15.9293,15.9207,15.9293,301210.0
2022-10-28 11:55:00,18.48,18.48,18.44,18.45,579581.0,15.9293,15.9293,15.8949,15.9035,579581.0
2022-10-28 12:00:00,18.45,18.45,18.43,18.44,234731.0,15.9035,15.9035,15.8862,15.8949,234731.0
2022-10-28 12:05:00,18.44,18.44,18.41,18.43,429289.0,15.8949,15.8949,15.869,15.8862,429289.0
2022-10-28 12:10:00,18.43,18.43,18.41,18.43,369817.0,15.8862,15.8862,15.869,15.8862,369817.0
2022-10-28 12:15:00,18.43,18.46,18.42,18.46,414649.0,15.8862,15.9121,15.8776,15.9121,414649.0
2022-10-28 12:20:00,18.46,18.47,18.45,18.46,344258.0,15.9121,15.9207,15.9035,15.9121,344258.0
2022-10-28 12:25:00,18.46,18.47,18.46,18.47,139179.0,15.9121,15.9207,15.9121,15.9207,139179.0
2022-10-28 12:30:00,18.46,18.47,18.46,18.47,239627.0,15.9121,15.9207,15.9121,15.9207,239627.0
2022-10-28 12:35:00,18.47,18.47,18.43,18.44,455957.0,15.9207,15.9207,15.8862,15.8949,455957.0
2022-10-28 12:40:00,18.44,18.45,18.42,18.44,535697.0,15.8949,15.9035,15.8776,15.8949,535697.0
2022-10-28 12:45:00,18.44,18.47,18.43,18.47,343862.0,15.8949,15.9207,15.8862,15.9207,343862.0
2022-10-28 12:50:00,18.46,18.49,18.46,18.48,380974.0,15.9121,15.938,15.9121,15.9293,380974.0
2022-10-28 12:55:00,18.48,18.5,18.48,18.49,392371.0,15.9293,15.9466,15.9293,15.938,392371.0
2022-10-28 13:00:00,18.49,18.49,18.44,18.44,484761.0,15.938,15.938,15.8949,15.8949,484761.0
2022-10-28 13:05:00,18.44,18.49,18.44,18.49,416321.0,15.8949,15.938,15.8949,15.938,416321.0
2022-10-28 13:10:00,18.49,18.5,18.48,18.5,382968.0,15.938,15.9466,15.9293,15.9466,382968.0
2022-10-28 13:15:00,18.5,18.5,18.47,18.48,462474.0,15.9466,15.9466,15.9207,15.9293,462474.0
2022-10-28 13:20:00,18.48,18.48,18.47,18.48,223731.0,15.9293,15.9293,15.9207,15.9293,223731.0
2022-10-28 13:25:00,18.48,18.48,18.46,18.47,286781.0,15.9293,15.9293,15.9121,15.9207,286781.0
2022-10-28 13:30:00,18.46,18.48,18.46,18.48,598957.0,15.9121,15.9293,15.9121,15.9293,598957.0
2022-10-28 13:35:00,18.48,18.49,18.47,18.48,597895.0,15.9293,15.938,15.9207,15.9293,597895.0
2022-10-28 13:40:00,18.48,18.49,18.46,18.46,419154.0,15.9293,15.938,15.9121,15.9121,419154.0
2022-10-28 13:45:00,18.46,18.47,18.41,18.41,493046.0,15.9121,15.9207,15.869,15.869,493046.0
2022-10-28 13:50:00,18.42,18.43,18.4,18.41,464819.0,15.8776,15.8862,15.8604,15.869,464819.0
2022-10-28 13:55:00,18.4,18.41,18.4,18.41,231544.0,15.8604,15.869,15.8604,15.869,231544.0
2022-10-28 14:00:00,18.41,18.42,18.37,18.38,522204.0,15.869,15.8776,15.8345,15.8431,522204.0
2022-10-28 14:05:00,18.38,18.4,18.37,18.37,512135.0,15.8431,15.8604,15.8345,15.8345,512135.0
2022-10-28 14:10:00,18.38,18.38,18.36,18.38,509579.0,15.8431,15.8431,15.8259,15.8431,509579.0
2022-10-28 14:15:00,18.38,18.41,18.38,18.4,371136.0,15.8431,15.869,15.8431,15.8604,371136.0
2022-10-28 14:20:00,18.41,18.41,18.38,18.39,286471.0,15.869,15.869,15.8431,15.8518,286471.0
2022-10-28 14:25:00,18.38,18.39,18.37,18.38,390159.0,15.8431,15.8518,15.8345,15.8431,390159.0
2022-10-28 14:30:00,18.37,18.4,18.37,18.4,274339.0,15.8345,15.8604,15.8345,15.8604,274339.0
2022-10-28 14:35:00,18.4,18.45,18.39,18.45,386865.0,15.8604,15.9035,15.8518,15.9035,386865.0
2022-10-28 14:40:00,18.45,18.47,18.43,18.46,428308.0,15.9035,15.9207,15.8862,15.9121,428308.0
2022-10-28 14:45:00,18.45,18.46,18.45,18.46,141369.0,15.9035,15.9121,15.9035,15.9121,141369.0
2022-10-28 14:50:00,18.46,18.46,18.44,18.45,308998.0,15.9121,15.9121,15.8949,15.9035,308998.0
2022-10-28 14:55:00,18.45,18.48,18.44,18.48,377806.0,15.9035,15.9293,15.8949,15.9293,377806.0
2022-10-28 15:00:00,18.48,18.49,18.47,18.48,272883.0,15.9293,15.938,15.9207,15.9293,272883.0
2022-10-28 15:05:00,18.49,18.49,18.46,18.48,501269.0,15.938,15.938,15.9121,15.9293,501269.0
2022-10-28 15:10:00,18.48,18.49,18.47,18.48,259366.0,15.9293,15.938,15.9207,15.9293,259366.0
2022-10-28 15:15:00,18.48,18.49,18.46,18.46,411756.0,15.9293,15.938,15.9121,15.9121,411756.0
2022-10-28 15:20:00,18.46,18.47,18.45,18.46,405648.0,15.9121,15.9207,15.9035,15.9121,405648.0
2022-10-28 15:25:00,18.46,18.47,18.45,18.46,403911.0,15.9121,15.9207,15.9035,15.9121,403911.0
2022-10-28 15:30:00,18.46,18.47,18.45,18.45,504519.0,15.9121,15.9207,15.9035,15.9035,504519.0
2022-10-28 15:35:00,18.46,18.46,18.44,18.45,562338.0,15.9121,15.9121,15.8949,15.9035,562338.0
2022-10-28 15:40:00,18.44,18.47,18.44,18.45,913623.0,15.8949,15.9207,15.8949,15.9035,913623.0
2022-10-28 15:45:00,18.45,18.45,18.43,18.45,797470.0,15.9035,15.9035,15.8862,15.9035,797470.0
2022-10-28 15:50:00,18.45,18.47,18.43,18.46,1560455.0,15.9035,15.9207,15.8862,15.9121,1560455.0
2022-10-28 15:55:00,18.46,18.49,18.45,18.48,2228271.0,15.9121,15.938,15.9035,15.9293,2228271.0
2022-10-31 09:30:00,18.35,18.39,18.19,18.21,1778768.0,15.8173,15.8518,15.6794,15.6966,1778768.0
2022-10-31 09:35:00,18.21,18.37,18.2,18.26,1217977.0,15.6966,15.8345,15.688,15.7397,1217977.0
2022-10-31 09:40:00,18.26,18.35,18.25,18.35,437221.0,15.7397,15.8173,15.7311,15.8173,437221.0
2022-10-31 09:45:00,18.35,18.37,18.31,18.31,477068.0,15.8173,15.8345,15.7828,15.7828,477068.0
2022-10-31 09:50:00,18.3,18.31,18.26,18.26,321509.0,15.7742,15.7828,15.7397,15.7397,321509.0
2022-10-31 09:55:00,18.26,18.27,18.22,18.23,343754.0,15.7397,15.7483,15.7052,15.7138,343754.0
2022-10-31 10:00:00,18.23,18.25,18.2,18.22,401501.0,15.7138,15.7311,15.688,15.7052,401501.0
2022-10-31 10:05:00,18.21,18.24,18.17,18.18,626939.0,15.6966,15.7225,15.6621,15.6707,626939.0
2022-10-31 10:10:00,18.18,18.2,18.15,18.17,1438317.0,15.6707,15.688,15.6449,15.6621,1438317.0
2022-10-31 10:15:00,18.17,18.24,18.17,18.23,760265.0,15.6621,15.7225,15.6621,15.7138,760265.0
2022-10-31 10:20:00,18.23,18.26,18.23,18.25,526366.0,15.7138,15.7397,15.7138,15.7311,526366.0
2022-10-31 10:25:00,18.25,18.25,18.2,18.21,521940.0,15.7311,15.7311,15.688,15.6966,521940.0
2022-10-31 10:30:00,18.21,18.29,18.21,18.28,733496.0,15.6966,15.7656,15.6966,15.7569,733496.0
2022-10-31 10:35:00,18.28,18.29,18.22,18.23,520233.0,15.7569,15.7656,15.7052,15.7138,520233.0
2022-10-31 10:40:00,18.23,18.27,18.22,18.25,344630.0,15.7138,15.7483,15.7052,15.7311,344630.0
2022-10-31 10:45:00,18.26,18.27,18.24,18.25,339796.0,15.7397,15.7483,15.7225,15.7311,339796.0
2022-10-31 10:50:00,18.25,18.28,18.24,18.28,274541.0,15.7311,15.7569,15.7225,15.7569,274541.0
2022-10-31 10:55:00,18.28,18.28,18.25,18.27,288215.0,15.7569,15.7569,15.7311,15.7483,288215.0
2022-10-31 11:00:00,18.27,18.32,18.26,18.3,456567.0,15.7483,15.7914,15.7397,15.7742,456567.0
2022-10-31 11:05:00,18.3,18.31,18.29,18.29,230018.0,15.7742,15.7828,15.7656,15.7656,230018.0
2022-10-31 11:10:00,18.29,18.3,18.28,18.29,428377.0,15.7656,15.7742,15.7569,15.7656,428377.0
2022-10-31 11:15:00,18.29,18.31,18.28,18.3,224215.0,15.7656,15.7828,15.7569,15.7742,224215.0
2022-10-31 11:20:00,18.3,18.33,18.29,18.32,528522.0,15.7742,15.8,15.7656,15.7914,528522.0
2022-10-31 11:25:00,18.33,18.34,18.31,18.34,412283.0,15.8,15.8087,15.7828,15.8087,412283.0
2022-10-31 11:30:00,18.34,18.34,18.32,18.34,421115.0,15.8087,15.8087,15.7914,15.8087,421115.0
2022-10-31 11:35:00,18.34,18.35,18.29,18.3,730817.0,15.8087,15.8173,15.7656,15.7742,730817.0
2022-10-31 11:40:00,18.3,18.32,18.29,18.32,476854.0,15.7742,15.7914,15.7656,15.7914,476854.0
2022-10-31 11:45:00,18.32,18.34,18.31,18.32,415903.0,15.7914,15.8087,15.7828,15.7914,415903.0
2022-10-31 11:50:00,18.32,18.33,18.29,18.32,358015.0,15.7914,15.8,15.7656,15.7914,358015.0
2022-10-31 11:55:00,18.31,18.32,18.26,18.29,474383.0,15.7828,15.7914,15.7397,15.7656,474383.0
2022-10-31 12:00:00,18.29,18.31,18.27,18.31,267839.0,15.7656,15.7828,15.7483,15.7828,267839.0
2022-10-31 12:05:00,18.31,18.31,18.29,18.3,255904.0,15.7828,15.7828,15.7656,15.7742,255904.0
2022-10-31 12:10:00,18.3,18.32,18.29,18.32,139855.0,15.7742,15.7914,15.7656,15.7914,139855.0
2022-10-31 12:15:00,18.32,18.34,18.3,18.3,379196.0,15.7914,15.8087,15.7742,15.7742,379196.0
2022-10-31 12:20:00,18.3,18.31,18.29,18.3,358092.0,15.7742,15.7828,15.7656,15.7742,358092.0
2022-10-31 12:25:00,18.31,18.32,18.3,18.31,225681.0,15.7828,15.7914,15.7742,15.7828,225681.0
2022-10-31 12:30:00,18.3,18.32,18.28,18.31,362929.0,15.7742,15.7914,15.7569,15.7828,362929.0
2022-10-31 12:35:00,18.31,18.31,18.27,18.28,242089.0,15.7828,15.7828,15.7483,15.7569,242089.0
2022-10-31 12:40:00,18.28,18.29,18.26,18.27,219252.0,15.7569,15.7656,15.7397,15.7483,219252.0
2022-10-31 12:45:00,18.27,18.27,18.26,18.27,117208.0,15.7483,15.7483,15.7397,15.7483,117208.0
2022-10-31 12:50:00,18.27,18.29,18.25,18.26,507557.0,15.7483,15.7656,15.7311,15.7397,507557.0
2022-10-31 12:55:00,18.26,18.29,18.25,18.29,275212.0,15.7397,15.7656,15.7311,15.7656,275212.0
2022-10-31 13:00:00,18.29,18.31,18.27,18.29,339344.0,15.7656,15.7828,15.7483,15.7656,339344.0
2022-10-31 13:05:00,18.29,18.3,18.27,18.3,255892.0,15.7656,15.7742,15.7483,15.7742,255892.0
2022-10-31 13:10:00,18.3,18.31,18.28,18.3,209879.0,15.7742,15.7828,15.7569,15.7742,209879.0
2022-10-31 13:15:00,18.3,18.32,18.3,18.31,412102.0,15.7742,15.7914,15.7742,15.7828,412102.0
2022-10-31 13:20:00,18.31,18.33,18.3,18.32,269002.0,15.7828,15.8,15.7742,15.7914,269002.0
2022-10-31 13:25:00,18.32,18.33,18.3,18.32,534676.0,15.7914,15.8,15.7742,15.7914,534676.0
2022-10-31 13:30:00,18.32,18.32,18.3,18.31,270311.0,15.7914,15.7914,15.7742,15.7828,270311.0
2022-10-31 13:35:00,18.31,18.32,18.3,18.31,307025.0,15.7828,15.7914,15.7742,15.7828,307025.0
2022-10-31 13:40:00,18.3,18.31,18.28,18.3,355930.0,15.7742,15.7828,15.7569,15.7742,355930.0
2022-10-31 13:45:00,18.3,18.3,18.28,18.29,360807.0,15.7742,15.7742,15.7569,15.7656,360807.0
2022-10-31 13:50:00,18.29,18.3,18.25,18.27,465629.0,15.7656,15.7742,15.7311,15.7483,465629.0
2022-10-31 13:55:00,18.27,18.27,18.25,18.27,399911.0,15.7483,15.7483,15.7311,15.7483,399911.0
2022-10-31 14:00:00,18.27,18.27,18.24,18.26,623581.0,15.7483,15.7483,15.7225,15.7397,623581.0
2022-10-31 14:05:00,18.26,18.26,18.22,18.23,514356.0,15.7397,15.7397,15.7052,15.7138,514356.0
2022-10-31 14:10:00,18.23,18.23,18.2,18.21,366186.0,15.7138,15.7138,15.688,15.6966,366186.0
2022-10-31 14:15:00,18.21,18.21,18.18,18.19,277940.0,15.6966,15.6966,15.6707,15.6794,277940.0
2022-10-31 14:20:00,18.19,18.19,18.18,18.18,315937.0,15.6794,15.6794,15.6707,15.6707,315937.0
2022-10-31 14:25:00,18.18,18.22,18.18,18.18,516513.0,15.6707,15.7052,15.6707,15.6707,516513.0
2022-10-31 14:30:00,18.18,18.19,18.17,18.19,381339.0,15.6707,15.6794,15.6621,15.6794,381339.0
2022-10-31 14:35:00,18.19,18.2,18.18,18.19,413826.0,15.6794,15.688,15.6707,15.6794,413826.0
2022-10-31 14:40:00,18.18,18.2,18.18,18.18,204234.0,15.6707,15.688,15.6707,15.6707,204234.0
2022-10-31 14:45:00,18.19,18.2,18.17,18.19,344752.0,15.6794,15.688,15.6621,15.6794,344752.0
2022-10-31 14:50:00,18.19,18.2,18.17,18.2,270323.0,15.6794,15.688,15.6621,15.688,270323.0
2022-10-31 14:55:00,18.2,18.21,18.17,18.18,446524.0,15.688,15.6966,15.6621,15.6707,446524.0
2022-10-31 15:00:00,18.18,18.19,18.15,18.16,382922.0,15.6707,15.6794,15.6449,15.6535,382922.0
2022-10-31 15:05:00,18.15,18.16,18.13,18.14,417167.0,15.6449,15.6535,15.6276,15.6363,417167.0
2022-10-31 15:10:00,18.14,18.18,18.14,18.16,520553.0,15.6363,15.6707,15.6363,15.6535,520553.0
2022-10-31 15:15:00,18.16,18.19,18.15,18.19,415508.0,15.6535,15.6794,15.6449,15.6794,415508.0
2022-10-31 15:20:00,18.19,18.23,18.18,18.23,439864.0,15.6794,15.7138,15.6707,15.7138,439864.0
2022-10-31 15:25:00,18.23,18.24,18.22,18.23,369502.0,15.7138,15.7225,15.7052,15.7138,369502.0
2022-10-31 15:30:00,18.23,18.25,18.21,18.25,663206.0,15.7138,15.7311,15.6966,15.7311,663206.0
2022-10-31 15:35:00,18.25,18.26,18.24,18.26,368033.0,15.7311,15.7397,15.7225,15.7397,368033.0
2022-10-31 15:40:00,18.26,18.28,18.25,18.28,493607.0,15.7397,15.7569,15.7311,15.7569,493607.0
2022-10-31 15:45:00,18.28,18.28,18.24,18.24,731336.0,15.7569,15.7569,15.7225,15.7225,731336.0
2022-10-31 15:50:00,18.24,18.27,18.24,18.25,1156945.0,15.7225,15.7483,15.7225,15.7311,1156945.0
2022-10-31 15:55:00,18.25,18.28,18.25,18.25,1940275.0,15.7311,15.7569,15.7311,15.7311,1940275.0
2022-11-01 09:30:00,18.57,18.58,18.47,18.49,3037919.0,16.0069,16.0155,15.9207,15.938,3037919.0
2022-11-01 09:35:00,18.49,18.51,18.38,18.41,828949.0,15.938,15.9552,15.8431,15.869,828949.0
2022-11-01 09:40:00,18.41,18.49,18.39,18.44,603838.0,15.869,15.938,15.8518,15.8949,603838.0
2022-11-01 09:45:00,18.45,18.48,18.42,18.46,529326.0,15.9035,15.9293,15.8776,15.9121,529326.0
2022-11-01 09:50:00,18.46,18.47,18.4,18.41,425536.0,15.9121,15.9207,15.8604,15.869,425536.0
2022-11-01 09:55:00,18.41,18.42,18.38,18.4,387887.0,15.869,15.8776,15.8431,15.8604,387887.0
2022-11-01 10:00:00,18.4,18.42,18.33,18.35,758381.0,15.8604,15.8776,15.8,15.8173,758381.0
2022-11-01 10:05:00,18.35,18.36,18.32,18.32,545455.0,15.8173,15.8259,15.7914,15.7914,545455.0
2022-11-01 10:10:00,18.33,18.35,18.32,18.34,411261.0,15.8,15.8173,15.7914,15.8087,411261.0
2022-11-01 10:15:00,18.34,18.42,18.33,18.41,1450404.0,15.8087,15.8776,15.8,15.869,1450404.0
2022-11-01 10:20:00,18.41,18.45,18.4,18.45,698230.0,15.869,15.9035,15.8604,15.9035,698230.0
2022-11-01 10:25:00,18.45,18.49,18.43,18.49,709721.0,15.9035,15.938,15.8862,15.938,709721.0
2022-11-01 10:30:00,18.48,18.49,18.45,18.48,604641.0,15.9293,15.938,15.9035,15.9293,604641.0
2022-11-01 10:35:00,18.48,18.49,18.41,18.41,588744.0,15.9293,15.938,15.869,15.869,588744.0
2022-11-01 10:40:00,18.41,18.41,18.36,18.37,575167.0,15.869,15.869,15.8259,15.8345,575167.0
2022-11-01 10:45:00,18.37,18.39,18.35,18.37,407348.0,15.8345,15.8518,15.8173,15.8345,407348.0
2022-11-01 10:50:00,18.37,18.38,18.35,18.38,531344.0,15.8345,15.8431,15.8173,15.8431,531344.0
2022-11-01 10:55:00,18.38,18.39,18.34,18.36,536521.0,15.8431,15.8518,15.8087,15.8259,536521.0
2022-11-01 11:00:00,18.36,18.38,18.34,18.38,270507.0,15.8259,15.8431,15.8087,15.8431,270507.0
2022-11-01 11:05:00,18.38,18.38,18.32,18.35,489860.0,15.8431,15.8431,15.7914,15.8173,489860.0
2022-11-01 11:10:00,18.35,18.38,18.34,18.38,257032.0,15.8173,15.8431,15.8087,15.8431,257032.0
2022-11-01 11:15:00,18.38,18.4,18.35,18.36,383051.0,15.8431,15.8604,15.8173,15.8259,383051.0
2022-11-01 11:20:00,18.36,18.38,18.35,18.37,352792.0,15.8259,15.8431,15.8173,15.8345,352792.0
2022-11-01 11:25:00,18.37,18.4,18.36,18.39,302522.0,15.8345,15.8604,15.8259,15.8518,302522.0
2022-11-01 11:30:00,18.39,18.4,18.39,18.39,237483.0,15.8518,15.8604,15.8518,15.8518,237483.0
2022-11-01 11:35:00,18.4,18.41,18.32,18.32,817519.0,15.8604,15.869,15.7914,15.7914,817519.0
2022-11-01 11:40:00,18.32,18.33,18.28,18.29,537853.0,15.7914,15.8,15.7569,15.7656,537853.0
2022-11-01 11:45:00,18.3,18.34,18.29,18.32,382808.0,15.7742,15.8087,15.7656,15.7914,382808.0
2022-11-01 11:50:00,18.33,18.34,18.3,18.33,367678.0,15.8,15.8087,15.7742,15.8,367678.0
2022-11-01 11:55:00,18.33,18.34,18.31,18.34,484802.0,15.8,15.8087,15.7828,15.8087,484802.0
2022-11-01 12:00:00,18.34,18.34,18.3,18.32,351431.0,15.8087,15.8087,15.7742,15.7914,351431.0
2022-11-01 12:05:00,18.32,18.36,18.31,18.32,443993.0,15.7914,15.8259,15.7828,15.7914,443993.0
2022-11-01 12:10:00,18.32,18.33,18.28,18.29,275166.0,15.7914,15.8,15.7569,15.7656,275166.0
2022-11-01 12:15:00,18.29,18.29,18.27,18.29,335476.0,15.7656,15.7656,15.7483,15.7656,335476.0
2022-11-01 12:20:00,18.29,18.32,18.28,18.3,525035.0,15.7656,15.7914,15.7569,15.7742,525035.0
2022-11-01 12:25:00,18.3,18.32,18.29,18.31,338509.0,15.7742,15.7914,15.7656,15.7828,338509.0
2022-11-01 12:30:00,18.3,18.32,18.28,18.29,404147.0,15.7742,15.7914,15.7569,15.7656,404147.0
2022-11-01 12:35:00,18.29,18.3,18.26,18.29,530109.0,15.7656,15.7742,15.7397,15.7656,530109.0
2022-11-01 12:40:00,18.29,18.29,18.26,18.27,328903.0,15.7656,15.7656,15.7397,15.7483,328903.0
2022-11-01 12:45:00,18.26,18.27,18.25,18.26,185669.0,15.7397,15.7483,15.7311,15.7397,185669.0
2022-11-01 12:50:00,18.26,18.27,18.24,18.26,302822.0,15.7397,15.7483,15.7225,15.7397,302822.0
2022-11-01 12:55:00,18.26,18.27,18.25,18.27,248036.0,15.7397,15.7483,15.7311,15.7483,248036.0
2022-11-01 13:00:00,18.27,18.28,18.25,18.27,446038.0,15.7483,15.7569,15.7311,15.7483,446038.0
2022-11-01 13:05:00,18.27,18.29,18.26,18.29,422798.0,15.7483,15.7656,15.7397,15.7656,422798.0
2022-11-01 13:10:00,18.29,18.34,18.28,18.34,295045.0,15.7656,15.8087,15.7569,15.8087,295045.0
2022-11-01 13:15:00,18.33,18.34,18.31,18.32,523788.0,15.8,15.8087,15.7828,15.7914,523788.0
2022-11-01 13:20:00,18.32,18.33,18.31,18.32,390114.0,15.7914,15.8,15.7828,15.7914,390114.0
2022-11-01 13:25:00,18.31,18.32,18.31,18.32,123315.0,15.7828,15.7914,15.7828,15.7914,123315.0
2022-11-01 13:30:00,18.32,18.33,18.28,18.29,357108.0,15.7914,15.8,15.7569,15.7656,357108.0
2022-11-01 13:35:00,18.29,18.32,18.28,18.32,444280.0,15.7656,15.7914,15.7569,15.7914,444280.0
2022-11-01 13:40:00,18.32,18.34,18.31,18.33,456553.0,15.7914,15.8087,15.7828,15.8,456553.0
2022-11-01 13:45:00,18.32,18.35,18.32,18.32,353012.0,15.7914,15.8173,15.7914,15.7914,353012.0
2022-11-01 13:50:00,18.32,18.33,18.32,18.32,202808.0,15.7914,15.8,15.7914,15.7914,202808.0
2022-11-01 13:55:00,18.32,18.35,18.32,18.34,533705.0,15.7914,15.8173,15.7914,15.8087,533705.0
2022-11-01 14:00:00,18.35,18.36,18.33,18.34,416371.0,15.8173,15.8259,15.8,15.8087,416371.0
2022-11-01 14:05:00,18.34,18.35,18.33,18.35,203709.0,15.8087,15.8173,15.8,15.8173,203709.0
2022-11-01 14:10:00,18.35,18.35,18.33,18.34,171035.0,15.8173,15.8173,15.8,15.8087,171035.0
2022-11-01 14:15:00,18.34,18.34,18.33,18.33,116870.0,15.8087,15.8087,15.8,15.8,116870.0
2022-11-01 14:20:00,18.34,18.36,18.33,18.36,419334.0,15.8087,15.8259,15.8,15.8259,419334.0
2022-11-01 14:25:00,18.36,18.36,18.34,18.36,436175.0,15.8259,15.8259,15.8087,15.8259,436175.0
2022-11-01 14:30:00,18.36,18.36,18.32,18.32,372860.0,15.8259,15.8259,15.7914,15.7914,372860.0
2022-11-01 14:35:00,18.32,18.33,18.32,18.32,217157.0,15.7914,15.8,15.7914,15.7914,217157.0
2022-11-01 14:40:00,18.32,18.33,18.32,18.32,211661.0,15.7914,15.8,15.7914,15.7914,211661.0
2022-11-01 14:45:00,18.32,18.33,18.32,18.32,574369.0,15.7914,15.8,15.7914,15.7914,574369.0
2022-11-01 14:50:00,18.32,18.35,18.32,18.35,294426.0,15.7914,15.8173,15.7914,15.8173,294426.0
2022-11-01 14:55:00,18.35,18.37,18.34,18.36,377568.0,15.8173,15.8345,15.8087,15.8259,377568.0
2022-11-01 15:00:00,18.36,18.36,18.34,18.34,292702.0,15.8259,15.8259,15.8087,15.8087,292702.0
2022-11-01 15:05:00,18.35,18.36,18.34,18.36,318521.0,15.8173,15.8259,15.8087,15.8259,318521.0
2022-11-01 15:10:00,18.36,18.36,18.34,18.35,244658.0,15.8259,15.8259,15.8087,15.8173,244658.0
2022-11-01 15:15:00,18.34,18.35,18.33,18.35,504101.0,15.8087,15.8173,15.8,15.8173,504101.0
2022-11-01 15:20:00,18.35,18.35,18.34,18.35,183350.0,15.8173,15.8173,15.8087,15.8173,183350.0
2022-11-01 15:25:00,18.35,18.35,18.32,18.33,450778.0,15.8173,15.8173,15.7914,15.8,450778.0
2022-11-01 15:30:00,18.33,18.35,18.32,18.34,468682.0,15.8,15.8173,15.7914,15.8087,468682.0
2022-11-01 15:35:00,18.35,18.38,18.34,18.36,671239.0,15.8173,15.8431,15.8087,15.8259,671239.0
2022-11-01 15:40:00,18.36,18.37,18.35,18.36,679800.0,15.8259,15.8345,15.8173,15.8259,679800.0
2022-11-01 15:45:00,18.36,18.36,18.34,18.36,1014664.0,15.8259,15.8259,15.8087,15.8259,1014664.0
2022-11-01 15:50:00,18.35,18.37,18.35,18.36,1528441.0,15.8173,15.8345,15.8173,15.8259,1528441.0
2022-11-01 15:55:00,18.36,18.37,18.34,18.34,2623952.0,15.8259,15.8345,15.8087,15.8087,2623952.0
2022-11-02 09:30:00,18.27,18.32,18.26,18.32,659604.0,15.7483,15.7914,15.7397,15.7914,659604.0
2022-11-02 09:35:00,18.32,18.35,18.3,18.34,398413.0,15.7914,15.8173,15.7742,15.8087,398413.0
2022-11-02 09:40:00,18.33,18.37,18.28,18.36,440923.0,15.8,15.8345,15.7569,15.8259,440923.0
2022-11-02 09:45:00,18.36,18.39,18.33,18.39,262464.0,15.8259,15.8518,15.8,15.8518,262464.0
2022-11-02 09:50:00,18.38,18.42,18.37,18.41,273559.0,15.8431,15.8776,15.8345,15.869,273559.0
2022-11-02 09:55:00,18.41,18.41,18.36,18.38,329184.0,15.869,15.869,15.8259,15.8431,329184.0
2022-11-02 10:00:00,18.38,18.43,18.38,18.43,253357.0,15.8431,15.8862,15.8431,15.8862,253357.0
2022-11-02 10:05:00,18.43,18.43,18.37,18.39,278036.0,15.8862,15.8862,15.8345,15.8518,278036.0
2022-11-02 10:10:00,18.38,18.42,18.38,18.42,172072.0,15.8431,15.8776,15.8431,15.8776,172072.0
2022-11-02 10:15:00,18.42,18.42,18.38,18.38,237832.0,15.8776,15.8776,15.8431,15.8431,237832.0
2022-11-02 10:20:00,18.39,18.4,18.37,18.38,273773.0,15.8518,15.8604,15.8345,15.8431,273773.0
2022-11-02 10:25:00,18.38,18.39,18.36,18.39,246842.0,15.8431,15.8518,15.8259,15.8518,246842.0
2022-11-02 10:30:00,18.39,18.43,18.38,18.43,398678.0,15.8518,15.8862,15.8431,15.8862,398678.0
2022-11-02 10:35:00,18.43,18.44,18.42,18.43,404605.0,15.8862,15.8949,15.8776,15.8862,404605.0
2022-11-02 10:40:00,18.43,18.44,18.38,18.39,571684.0,15.8862,15.8949,15.8431,15.8518,571684.0
2022-11-02 10:45:00,18.39,18.44,18.39,18.43,394947.0,15.8518,15.8949,15.8518,15.8862,394947.0
2022-11-02 10:50:00,18.42,18.54,18.42,18.54,1163893.0,15.8776,15.9811,15.8776,15.9811,1163893.0
2022-11-02 10:55:00,18.54,18.6,18.52,18.59,1274012.0,15.9811,16.0328,15.9638,16.0242,1274012.0
2022-11-02 11:00:00,18.59,18.61,18.58,18.61,584434.0,16.0242,16.0414,16.0155,16.0414,584434.0
2022-11-02 11:05:00,18.61,18.64,18.6,18.62,659881.0,16.0414,16.0673,16.0328,16.05,659881.0
2022-11-02 11:10:00,18.62,18.62,18.58,18.61,473374.0,16.05,16.05,16.0155,16.0414,473374.0
2022-11-02 11:15:00,18.61,18.64,18.6,18.63,421300.0,16.0414,16.0673,16.0328,16.0586,421300.0
2022-11-02 11:20:00,18.63,18.63,18.59,18.6,672416.0,16.0586,16.0586,16.0242,16.0328,672416.0
2022-11-02 11:25:00,18.59,18.61,18.58,18.61,524215.0,16.0242,16.0414,16.0155,16.0414,524215.0
2022-11-02 11:30:00,18.61,18.63,18.58,18.62,512540.0,16.0414,16.0586,16.0155,16.05,512540.0
2022-11-02 11:35:00,18.62,18.62,18.59,18.61,419139.0,16.05,16.05,16.0242,16.0414,419139.0
2022-11-02 11:40:00,18.62,18.62,18.59,18.61,462441.0,16.05,16.05,16.0242,16.0414,462441.0
2022-11-02 11:45:00,18.61,18.63,18.6,18.63,467385.0,16.0414,16.0586,16.0328,16.0586,467385.0
2022-11-02 11:50:00,18.63,18.64,18.62,18.64,187341.0,16.0586,16.0673,16.05,16.0673,187341.0
2022-11-02 11:55:00,18.64,18.65,18.62,18.64,388463.0,16.0673,16.0759,16.05,16.0673,388463.0
2022-11-02 12:00:00,18.64,18.64,18.6,18.62,334360.0,16.0673,16.0673,16.0328,16.05,334360.0
2022-11-02 12:05:00,18.62,18.62,18.58,18.6,238021.0,16.05,16.05,16.0155,16.0328,238021.0
2022-11-02 12:10:00,18.6,18.62,18.59,18.62,376284.0,16.0328,16.05,16.0242,16.05,376284.0
2022-11-02 12:15:00,18.62,18.63,18.6,18.63,396974.0,16.05,16.0586,16.0328,16.0586,396974.0
2022-11-02 12:20:00,18.63,18.64,18.62,18.64,167290.0,16.0586,16.0673,16.05,16.0673,167290.0
2022-11-02 12:25:00,18.64,18.64,18.58,18.59,386056.0,16.0673,16.0673,16.0155,16.0242,386056.0
2022-11-02 12:30:00,18.59,18.59,18.55,18.56,401145.0,16.0242,16.0242,15.9897,15.9983,401145.0
2022-11-02 12:35:00,18.56,18.57,18.54,18.56,212000.0,15.9983,16.0069,15.9811,15.9983,212000.0
2022-11-02 12:40:00,18.55,18.58,18.55,18.57,227140.0,15.9897,16.0155,15.9897,16.0069,227140.0
2022-11-02 12:45:00,18.57,18.58,18.55,18.57,257591.0,16.0069,16.0155,15.9897,16.0069,257591.0
2022-11-02 12:50:00,18.57,18.57,18.56,18.57,121876.0,16.0069,16.0069,15.9983,16.0069,121876.0
2022-11-02 12:55:00,18.57,18.58,18.56,18.57,179382.0,16.0069,16.0155,15.9983,16.0069,179382.0
2022-11-02 13:00:00,18.57,18.58,18.57,18.57,220312.0,16.0069,16.0155,16.0069,16.0069,220312.0
2022-11-02 13:05:00,18.57,18.6,18.54,18.56,428482.0,16.0069,16.0328,15.9811,15.9983,428482.0
2022-11-02 13:10:00,18.55,18.56,18.54,18.55,134967.0,15.9897,15.9983,15.9811,15.9897,134967.0
2022-11-02 13:15:00,18.55,18.56,18.54,18.55,189971.0,15.9897,15.9983,15.9811,15.9897,189971.0
2022-11-02 13:20:00,18.56,18.56,18.53,18.54,279111.0,15.9983,15.9983,15.9724,15.9811,279111.0
2022-11-02 13:25:00,18.55,18.57,18.54,18.55,353416.0,15.9897,16.0069,15.9811,15.9897,353416.0
2022-11-02 13:30:00,18.55,18.56,18.54,18.56,164234.0,15.9897,15.9983,15.9811,15.9983,164234.0
2022-11-02 13:35:00,18.56,18.58,18.55,18.57,230842.0,15.9983,16.0155,15.9897,16.0069,230842.0
2022-11-02 13:40:00,18.57,18.59,18.57,18.58,612516.0,16.0069,16.0242,16.0069,16.0155,612516.0
2022-11-02 13:45:00,18.58,18.61,18.57,18.6,339021.0,16.0155,16.0414,16.0069,16.0328,339021.0
2022-11-02 13:50:00,18.6,18.62,18.59,18.6,167636.0,16.0328,16.05,16.0242,16.0328,167636.0
2022-11-02 13:55:00,18.59,18.6,18.56,18.57,198261.0,16.0242,16.0328,15.9983,16.0069,198261.0
2022-11-02 14:00:00,18.57,18.75,18.54,18.75,1597214.0,16.0069,16.1621,15.9811,16.1621,1597214.0
2022-11-02 14:05:00,18.75,18.77,18.73,18.75,1154782.0,16.1621,16.1793,16.1448,16.1621,1154782.0
2022-11-02 14:10:00,18.75,18.78,18.73,18.75,813961.0,16.1621,16.1879,16.1448,16.1621,813961.0
2022-11-02 14:15:00,18.76,18.76,18.67,18.71,498730.0,16.1707,16.1707,16.0931,16.1276,498730.0
2022-11-02 14:20:00,18.71,18.72,18.67,18.71,343474.0,16.1276,16.1362,16.0931,16.1276,343474.0
2022-11-02 14:25:00,18.71,18.74,18.69,18.73,388166.0,16.1276,16.1534,16.1104,16.1448,388166.0
2022-11-02 14:30:00,18.74,18.77,18.68,18.73,1044058.0,16.1534,16.1793,16.1017,16.1448,1044058.0
2022-11-02 14:35:00,18.74,18.8,18.56,18.64,1460147.0,16.1534,16.2052,15.9983,16.0673,1460147.0
2022-11-02 14:40:00,18.63,18.73,18.59,18.68,1028639.0,16.0586,16.1448,16.0242,16.1017,1028639.0
2022-11-02 14:45:00,18.68,18.7,18.59,18.6,670949.0,16.1017,16.119,16.0242,16.0328,670949.0
2022-11-02 14:50:00,18.6,18.63,18.44,18.48,710796.0,16.0328,16.0586,15.8949,15.9293,710796.0
2022-11-02 14:55:00,18.49,18.54,18.46,18.52,535071.0,15.938,15.9811,15.9121,15.9638,535071.0
2022-11-02 15:00:00,18.52,18.57,18.5,18.55,758546.0,15.9638,16.0069,15.9466,15.9897,758546.0
2022-11-02 15:05:00,18.55,18.64,18.54,18.62,624852.0,15.9897,16.0673,15.9811,16.05,624852.0
2022-11-02 15:10:00,18.63,18.64,18.57,18.57,499914.0,16.0586,16.0673,16.0069,16.0069,499914.0
2022-11-02 15:15:00,18.57,18.59,18.53,18.53,866688.0,16.0069,16.0242,15.9724,15.9724,866688.0
2022-11-02 15:20:00,18.53,18.54,18.5,18.51,458546.0,15.9724,15.9811,15.9466,15.9552,458546.0
2022-11-02 15:25:00,18.51,18.51,18.44,18.49,480983.0,15.9552,15.9552,15.8949,15.938,480983.0
2022-11-02 15:30:00,18.48,18.5,18.45,18.47,1243977.0,15.9293,15.9466,15.9035,15.9207,1243977.0
2022-11-02 15:35:00,18.48,18.51,18.46,18.48,525294.0,15.9293,15.9552,15.9121,15.9293,525294.0
2022-11-02 15:40:00,18.48,18.49,18.46,18.47,1021897.0,15.9293,15.938,15.9121,15.9207,1021897.0
2022-11-02 15:45:00,18.48,18.48,18.43,18.45,1031073.0,15.9293,15.9293,15.8862,15.9035,1031073.0
2022-11-02 15:50:00,18.45,18.46,18.4,18.41,1372077.0,15.9035,15.9121,15.8604,15.869,1372077.0
2022-11-02 15:55:00,18.42,18.45,18.41,18.42,1986146.0,15.8776,15.9035,15.869,15.8776,1986146.0
2022-11-03 09:30:00,18.17,18.28,18.07,18.23,1720979.0,15.6621,15.7569,15.5759,15.7138,1720979.0
2022-11-03 09:35:00,18.23,18.33,18.14,18.24,1645924.0,15.7138,15.8,15.6363,15.7225,1645924.0
2022-11-03 09:40:00,18.23,18.31,18.21,18.21,864403.0,15.7138,15.7828,15.6966,15.6966,864403.0
2022-11-03 09:45:00,18.21,18.23,18.13,18.16,676550.0,15.6966,15.7138,15.6276,15.6535,676550.0
2022-11-03 09:50:00,18.15,18.22,18.1,18.12,741634.0,15.6449,15.7052,15.6018,15.619,741634.0
2022-11-03 09:55:00,18.12,18.16,18.1,18.13,429731.0,15.619,15.6535,15.6018,15.6276,429731.0
2022-11-03 10:00:00,18.13,18.17,18.09,18.15,567724.0,15.6276,15.6621,15.5932,15.6449,567724.0
2022-11-03 10:05:00,18.15,18.18,18.11,18.12,384075.0,15.6449,15.6707,15.6104,15.619,384075.0
2022-11-03 10:10:00,18.12,18.15,18.1,18.15,381072.0,15.619,15.6449,15.6018,15.6449,381072.0
2022-11-03 10:15:00,18.15,18.18,18.1,18.14,568968.0,15.6449,15.6707,15.6018,15.6363,568968.0
2022-11-03 10:20:00,18.14,18.16,18.12,18.14,416583.0,15.6363,15.6535,15.619,15.6363,416583.0
2022-11-03 10:25:00,18.15,18.22,18.14,18.21,570627.0,15.6449,15.7052,15.6363,15.6966,570627.0
2022-11-03 10:30:00,18.21,18.22,18.15,18.16,376924.0,15.6966,15.7052,15.6449,15.6535,376924.0
2022-11-03 10:35:00,18.16,18.17,18.13,18.16,445697.0,15.6535,15.6621,15.6276,15.6535,445697.0
2022-11-03 10:40:00,18.17,18.19,18.15,18.17,446992.0,15.6621,15.6794,15.6449,15.6621,446992.0
2022-11-03 10:45:00,18.17,18.18,18.15,18.16,578311.0,15.6621,15.6707,15.6449,15.6535,578311.0
2022-11-03 10:50:00,18.17,18.17,18.14,18.16,453152.0,15.6621,15.6621,15.6363,15.6535,453152.0
2022-11-03 10:55:00,18.16,18.22,18.16,18.21,440212.0,15.6535,15.7052,15.6535,15.6966,440212.0
2022-11-03 11:00:00,18.21,18.21,18.16,18.18,488975.0,15.6966,15.6966,15.6535,15.6707,488975.0
2022-11-03 11:05:00,18.18,18.19,18.15,18.18,473334.0,15.6707,15.6794,15.6449,15.6707,473334.0
2022-11-03 11:10:00,18.18,18.19,18.17,18.19,347201.0,15.6707,15.6794,15.6621,15.6794,347201.0
2022-11-03 11:15:00,18.19,18.25,18.18,18.23,734614.0,15.6794,15.7311,15.6707,15.7138,734614.0
2022-11-03 11:20:00,18.23,18.26,18.21,18.22,496426.0,15.7138,15.7397,15.6966,15.7052,496426.0
2022-11-03 11:25:00,18.21,18.24,18.21,18.22,212961.0,15.6966,15.7225,15.6966,15.7052,212961.0
2022-11-03 11:30:00,18.22,18.22,18.2,18.21,471403.0,15.7052,15.7052,15.688,15.6966,471403.0
2022-11-03 11:35:00,18.22,18.24,18.21,18.23,440923.0,15.7052,15.7225,15.6966,15.7138,440923.0
2022-11-03 11:40:00,18.23,18.24,18.22,18.23,196544.0,15.7138,15.7225,15.7052,15.7138,196544.0
2022-11-03 11:45:00,18.23,18.26,18.21,18.22,356382.0,15.7138,15.7397,15.6966,15.7052,356382.0
2022-11-03 11:50:00,18.21,18.22,18.18,18.19,269088.0,15.6966,15.7052,15.6707,15.6794,269088.0
2022-11-03 11:55:00,18.18,18.19,18.15,18.15,287009.0,15.6707,15.6794,15.6449,15.6449,287009.0
2022-11-03 12:00:00,18.16,18.16,18.13,18.15,408754.0,15.6535,15.6535,15.6276,15.6449,408754.0
2022-11-03 12:05:00,18.14,18.16,18.12,18.13,366799.0,15.6363,15.6535,15.619,15.6276,366799.0
2022-11-03 12:10:00,18.14,18.19,18.13,18.18,378260.0,15.6363,15.6794,15.6276,15.6707,378260.0
2022-11-03 12:15:00,18.18,18.2,18.17,18.2,224641.0,15.6707,15.688,15.6621,15.688,224641.0
2022-11-03 12:20:00,18.2,18.21,18.18,18.18,409788.0,15.688,15.6966,15.6707,15.6707,409788.0
2022-11-03 12:25:00,18.19,18.2,18.16,18.16,457962.0,15.6794,15.688,15.6535,15.6535,457962.0
2022-11-03 12:30:00,18.16,18.17,18.14,18.14,394972.0,15.6535,15.6621,15.6363,15.6363,394972.0
2022-11-03 12:35:00,18.15,18.15,18.13,18.14,319326.0,15.6449,15.6449,15.6276,15.6363,319326.0
2022-11-03 12:40:00,18.14,18.19,18.13,18.18,382924.0,15.6363,15.6794,15.6276,15.6707,382924.0
2022-11-03 12:45:00,18.18,18.19,18.15,18.16,322133.0,15.6707,15.6794,15.6449,15.6535,322133.0
2022-11-03 12:50:00,18.16,18.21,18.15,18.21,385666.0,15.6535,15.6966,15.6449,15.6966,385666.0
2022-11-03 12:55:00,18.21,18.21,18.19,18.2,395954.0,15.6966,15.6966,15.6794,15.688,395954.0
2022-11-03 13:00:00,18.2,18.21,18.17,18.18,313224.0,15.688,15.6966,15.6621,15.6707,313224.0
2022-11-03 13:05:00,18.18,18.2,18.16,18.19,213227.0,15.6707,15.688,15.6535,15.6794,213227.0
2022-11-03 13:10:00,18.19,18.21,18.17,18.21,699504.0,15.6794,15.6966,15.6621,15.6966,699504.0
2022-11-03 13:15:00,18.21,18.22,18.19,18.21,445030.0,15.6966,15.7052,15.6794,15.6966,445030.0
2022-11-03 13:20:00,18.21,18.22,18.2,18.21,333089.0,15.6966,15.7052,15.688,15.6966,333089.0
2022-11-03 13:25:00,18.21,18.23,18.2,18.23,492834.0,15.6966,15.7138,15.688,15.7138,492834.0
2022-11-03 13:30:00,18.23,18.23,18.2,18.23,350267.0,15.7138,15.7138,15.688,15.7138,350267.0
2022-11-03 13:35:00,18.23,18.25,18.22,18.24,416170.0,15.7138,15.7311,15.7052,15.7225,416170.0
2022-11-03 13:40:00,18.25,18.26,18.24,18.26,234176.0,15.7311,15.7397,15.7225,15.7397,234176.0
2022-11-03 13:45:00,18.26,18.27,18.25,18.27,271078.0,15.7397,15.7483,15.7311,15.7483,271078.0
2022-11-03 13:50:00,18.27,18.27,18.26,18.27,397073.0,15.7483,15.7483,15.7397,15.7483,397073.0
2022-11-03 13:55:00,18.27,18.27,18.22,18.23,311464.0,15.7483,15.7483,15.7052,15.7138,311464.0
2022-11-03 14:00:00,18.23,18.23,18.2,18.21,368505.0,15.7138,15.7138,15.688,15.6966,368505.0
2022-11-03 14:05:00,18.21,18.21,18.2,18.21,270498.0,15.6966,15.6966,15.688,15.6966,270498.0
2022-11-03 14:10:00,18.2,18.22,18.2,18.21,287292.0,15.688,15.7052,15.688,15.6966,287292.0
2022-11-03 14:15:00,18.21,18.23,18.2,18.23,274674.0,15.6966,15.7138,15.688,15.7138,274674.0
2022-11-03 14:20:00,18.23,18.25,18.22,18.25,436345.0,15.7138,15.7311,15.7052,15.7311,436345.0
2022-11-03 14:25:00,18.25,18.26,18.24,18.26,251941.0,15.7311,15.7397,15.7225,15.7397,251941.0
2022-11-03 14:30:00,18.26,18.27,18.25,18.26,317966.0,15.7397,15.7483,15.7311,15.7397,317966.0
2022-11-03 14:35:00,18.26,18.26,18.24,18.26,207810.0,15.7397,15.7397,15.7225,15.7397,207810.0
2022-11-03 14:40:00,18.25,18.26,18.24,18.24,160739.0,15.7311,15.7397,15.7225,15.7225,160739.0
2022-11-03 14:45:00,18.25,18.27,18.24,18.26,259875.0,15.7311,15.7483,15.7225,15.7397,259875.0
2022-11-03 14:50:00,18.26,18.27,18.26,18.26,139748.0,15.7397,15.7483,15.7397,15.7397,139748.0
2022-11-03 14:55:00,18.27,18.28,18.26,18.27,341201.0,15.7483,15.7569,15.7397,15.7483,341201.0
2022-11-03 15:00:00,18.27,18.27,18.25,18.26,326759.0,15.7483,15.7483,15.7311,15.7397,326759.0
2022-11-03 15:05:00,18.26,18.26,18.24,18.24,452878.0,15.7397,15.7397,15.7225,15.7225,452878.0
2022-11-03 15:10:00,18.25,18.26,18.23,18.25,615904.0,15.7311,15.7397,15.7138,15.7311,615904.0
2022-11-03 15:15:00,18.25,18.27,18.24,18.27,354877.0,15.7311,15.7483,15.7225,15.7483,354877.0
2022-11-03 15:20:00,18.26,18.27,18.25,18.27,450555.0,15.7397,15.7483,15.7311,15.7483,450555.0
2022-11-03 15:25:00,18.27,18.28,18.26,18.27,210178.0,15.7483,15.7569,15.7397,15.7483,210178.0
2022-11-03 15:30:00,18.27,18.28,18.26,18.27,471489.0,15.7483,15.7569,15.7397,15.7483,471489.0
2022-11-03 15:35:00,18.26,18.27,18.23,18.23,450732.0,15.7397,15.7483,15.7138,15.7138,450732.0
2022-11-03 15:40:00,18.23,18.24,18.2,18.2,832766.0,15.7138,15.7225,15.688,15.688,832766.0
2022-11-03 15:45:00,18.2,18.21,18.19,18.19,720899.0,15.688,15.6966,15.6794,15.6794,720899.0
2022-11-03 15:50:00,18.19,18.2,18.16,18.18,700612.0,15.6794,15.688,15.6535,15.6707,700612.0
2022-11-03 15:55:00,18.18,18.18,18.14,18.16,1572704.0,15.6707,15.6707,15.6363,15.6535,1572704.0
2022-11-04 09:30:00,18.34,18.39,18.28,18.34,768087.0,15.8087,15.8518,15.7569,15.8087,768087.0
2022-11-04 09:35:00,18.34,18.34,18.27,18.29,330096.0,15.8087,15.8087,15.7483,15.7656,330096.0
2022-11-04 09:40:00,18.28,18.28,18.19,18.2,410753.0,15.7569,15.7569,15.6794,15.688,410753.0
2022-11-04 09:45:00,18.2,18.24,18.18,18.19,645212.0,15.688,15.7225,15.6707,15.6794,645212.0
2022-11-04 09:50:00,18.2,18.24,18.17,18.21,680234.0,15.688,15.7225,15.6621,15.6966,680234.0
2022-11-04 09:55:00,18.21,18.27,18.2,18.27,427570.0,15.6966,15.7483,15.688,15.7483,427570.0
2022-11-04 10:00:00,18.27,18.32,18.26,18.32,407564.0,15.7483,15.7914,15.7397,15.7914,407564.0
2022-11-04 10:05:00,18.32,18.34,18.3,18.3,608131.0,15.7914,15.8087,15.7742,15.7742,608131.0
2022-11-04 10:10:00,18.31,18.36,18.29,18.34,446915.0,15.7828,15.8259,15.7656,15.8087,446915.0
2022-11-04 10:15:00,18.34,18.35,18.32,18.33,301492.0,15.8087,15.8173,15.7914,15.8,301492.0
2022-11-04 10:20:00,18.33,18.35,18.31,18.35,403948.0,15.8,15.8173,15.7828,15.8173,403948.0
2022-11-04 10:25:00,18.35,18.39,18.35,18.36,293334.0,15.8173,15.8518,15.8173,15.8259,293334.0
2022-11-04 10:30:00,18.37,18.38,18.34,18.37,430298.0,15.8345,15.8431,15.8087,15.8345,430298.0
2022-11-04 10:35:00,18.36,18.38,18.34,18.38,396099.0,15.8259,15.8431,15.8087,15.8431,396099.0
2022-11-04 10:40:00,18.38,18.41,18.37,18.4,503033.0,15.8431,15.869,15.8345,15.8604,503033.0
2022-11-04 10:45:00,18.4,18.4,18.34,18.35,324862.0,15.8604,15.8604,15.8087,15.8173,324862.0
2022-11-04 10:50:00,18.35,18.36,18.31,18.34,300724.0,15.8173,15.8259,15.7828,15.8087,300724.0
2022-11-04 10:55:00,18.34,18.36,18.29,18.3,386820.0,15.8087,15.8259,15.7656,15.7742,386820.0
2022-11-04 11:00:00,18.3,18.38,18.3,18.38,389601.0,15.7742,15.8431,15.7742,15.8431,389601.0
2022-11-04 11:05:00,18.38,18.38,18.32,18.34,369411.0,15.8431,15.8431,15.7914,15.8087,369411.0
2022-11-04 11:10:00,18.33,18.34,18.28,18.28,452070.0,15.8,15.8087,15.7569,15.7569,452070.0
2022-11-04 11:15:00,18.29,18.3,18.25,18.27,393272.0,15.7656,15.7742,15.7311,15.7483,393272.0
2022-11-04 11:20:00,18.27,18.31,18.27,18.29,261914.0,15.7483,15.7828,15.7483,15.7656,261914.0
2022-11-04 11:25:00,18.28,18.29,18.22,18.23,330497.0,15.7569,15.7656,15.7052,15.7138,330497.0
2022-11-04 11:30:00,18.23,18.26,18.22,18.25,257527.0,15.7138,15.7397,15.7052,15.7311,257527.0
2022-11-04 11:35:00,18.24,18.26,18.21,18.23,429462.0,15.7225,15.7397,15.6966,15.7138,429462.0
2022-11-04 11:40:00,18.23,18.23,18.19,18.21,247142.0,15.7138,15.7138,15.6794,15.6966,247142.0
2022-11-04 11:45:00,18.21,18.22,18.17,18.18,231004.0,15.6966,15.7052,15.6621,15.6707,231004.0
2022-11-04 11:50:00,18.18,18.18,18.11,18.14,565911.0,15.6707,15.6707,15.6104,15.6363,565911.0
2022-11-04 11:55:00,18.13,18.15,18.11,18.12,302068.0,15.6276,15.6449,15.6104,15.619,302068.0
2022-11-04 12:00:00,18.12,18.13,18.09,18.11,473052.0,15.619,15.6276,15.5932,15.6104,473052.0
2022-11-04 12:05:00,18.11,18.14,18.1,18.14,498824.0,15.6104,15.6363,15.6018,15.6363,498824.0
2022-11-04 12:10:00,18.13,18.15,18.11,18.14,449880.0,15.6276,15.6449,15.6104,15.6363,449880.0
2022-11-04 12:15:00,18.13,18.16,18.12,18.16,306938.0,15.6276,15.6535,15.619,15.6535,306938.0
2022-11-04 12:20:00,18.16,18.17,18.14,18.16,443907.0,15.6535,15.6621,15.6363,15.6535,443907.0
2022-11-04 12:25:00,18.16,18.2,18.15,18.19,435826.0,15.6535,15.688,15.6449,15.6794,435826.0
2022-11-04 12:30:00,18.19,18.19,18.15,18.17,621814.0,15.6794,15.6794,15.6449,15.6621,621814.0
2022-11-04 12:35:00,18.18,18.18,18.15,18.18,381900.0,15.6707,15.6707,15.6449,15.6707,381900.0
2022-11-04 12:40:00,18.17,18.18,18.13,18.14,639948.0,15.6621,15.6707,15.6276,15.6363,639948.0
2022-11-04 12:45:00,18.14,18.16,18.13,18.16,614063.0,15.6363,15.6535,15.6276,15.6535,614063.0
2022-11-04 12:50:00,18.16,18.18,18.15,18.16,325870.0,15.6535,15.6707,15.6449,15.6535,325870.0
2022-11-04 12:55:00,18.16,18.18,18.13,18.15,333991.0,15.6535,15.6707,15.6276,15.6449,333991.0
2022-11-04 13:00:00,18.14,18.16,18.12,18.16,445596.0,15.6363,15.6535,15.619,15.6535,445596.0
2022-11-04 13:05:00,18.16,18.19,18.12,18.13,469623.0,15.6535,15.6794,15.619,15.6276,469623.0
2022-11-04 13:10:00,18.13,18.19,18.12,18.19,516821.0,15.6276,15.6794,15.619,15.6794,516821.0
2022-11-04 13:15:00,18.19,18.2,18.16,18.17,303359.0,15.6794,15.688,15.6535,15.6621,303359.0
2022-11-04 13:20:00,18.18,18.19,18.16,18.19,361554.0,15.6707,15.6794,15.6535,15.6794,361554.0
2022-11-04 13:25:00,18.19,18.19,18.15,18.16,203785.0,15.6794,15.6794,15.6449,15.6535,203785.0
2022-11-04 13:30:00,18.17,18.18,18.15,18.16,458605.0,15.6621,15.6707,15.6449,15.6535,458605.0
2022-11-04 13:35:00,18.16,18.18,18.15,18.17,223803.0,15.6535,15.6707,15.6449,15.6621,223803.0
2022-11-04 13:40:00,18.17,18.19,18.16,18.17,475153.0,15.6621,15.6794,15.6535,15.6621,475153.0
2022-11-04 13:45:00,18.16,18.18,18.15,18.18,460154.0,15.6535,15.6707,15.6449,15.6707,460154.0
2022-11-04 13:50:00,18.18,18.18,18.14,18.16,408085.0,15.6707,15.6707,15.6363,15.6535,408085.0
2022-11-04 13:55:00,18.16,18.16,18.13,18.14,130415.0,15.6535,15.6535,15.6276,15.6363,130415.0
2022-11-04 14:00:00,18.14,18.15,18.12,18.13,254390.0,15.6363,15.6449,15.619,15.6276,254390.0
2022-11-04 14:05:00,18.13,18.14,18.11,18.13,192962.0,15.6276,15.6363,15.6104,15.6276,192962.0
2022-11-04 14:10:00,18.13,18.14,18.12,18.13,159936.0,15.6276,15.6363,15.619,15.6276,159936.0
2022-11-04 14:15:00,18.13,18.16,18.11,18.15,304459.0,15.6276,15.6535,15.6104,15.6449,304459.0
2022-11-04 14:20:00,18.16,18.17,18.14,18.16,330317.0,15.6535,15.6621,15.6363,15.6535,330317.0
2022-11-04 14:25:00,18.16,18.2,18.16,18.18,377912.0,15.6535,15.688,15.6535,15.6707,377912.0
2022-11-04 14:30:00,18.18,18.18,18.16,18.17,250640.0,15.6707,15.6707,15.6535,15.6621,250640.0
2022-11-04 14:35:00,18.16,18.19,18.16,18.18,265243.0,15.6535,15.6794,15.6535,15.6707,265243.0
2022-11-04 14:40:00,18.19,18.21,18.18,18.21,303033.0,15.6794,15.6966,15.6707,15.6966,303033.0
2022-11-04 14:45:00,18.21,18.21,18.19,18.2,496848.0,15.6966,15.6966,15.6794,15.688,496848.0
2022-11-04 14:50:00,18.2,18.22,18.19,18.21,280143.0,15.688,15.7052,15.6794,15.6966,280143.0
2022-11-04 14:55:00,18.21,18.23,18.2,18.21,210368.0,15.6966,15.7138,15.688,15.6966,210368.0
2022-11-04 15:00:00,18.21,18.22,18.2,18.2,347746.0,15.6966,15.7052,15.688,15.688,347746.0
2022-11-04 15:05:00,18.21,18.25,18.2,18.25,442862.0,15.6966,15.7311,15.688,15.7311,442862.0
2022-11-04 15:10:00,18.25,18.26,18.23,18.23,447196.0,15.7311,15.7397,15.7138,15.7138,447196.0
2022-11-04 15:15:00,18.24,18.25,18.23,18.23,297104.0,15.7225,15.7311,15.7138,15.7138,297104.0
2022-11-04 15:20:00,18.23,18.24,18.2,18.21,360833.0,15.7138,15.7225,15.688,15.6966,360833.0
2022-11-04 15:25:00,18.21,18.23,18.2,18.21,499726.0,15.6966,15.7138,15.688,15.6966,499726.0
2022-11-04 15:30:00,18.22,18.27,18.2,18.27,813740.0,15.7052,15.7483,15.688,15.7483,813740.0
2022-11-04 15:35:00,18.27,18.27,18.25,18.25,454334.0,15.7483,15.7483,15.7311,15.7311,454334.0
2022-11-04 15:40:00,18.26,18.3,18.25,18.3,481253.0,15.7397,15.7742,15.7311,15.7742,481253.0
2022-11-04 15:45:00,18.3,18.32,18.29,18.29,789103.0,15.7742,15.7914,15.7656,15.7656,789103.0
2022-11-04 15:50:00,18.3,18.3,18.27,18.29,1109689.0,15.7742,15.7742,15.7483,15.7656,1109689.0
2022-11-04 15:55:00,18.29,18.33,18.28,18.32,1370044.0,15.7656,15.8,15.7569,15.7914,1370044.0
2022-11-07 09:30:00,18.34,18.35,18.28,18.3,1079242.0,15.8087,15.8173,15.7569,15.7742,1079242.0
2022-11-07 09:35:00,18.3,18.32,18.27,18.32,397433.0,15.7742,15.7914,15.7483,15.7914,397433.0
2022-11-07 09:40:00,18.32,18.33,18.3,18.32,461767.0,15.7914,15.8,15.7742,15.7914,461767.0
2022-11-07 09:45:00,18.32,18.34,18.28,18.3,520737.0,15.7914,15.8087,15.7569,15.7742,520737.0
2022-11-07 09:50:00,18.3,18.31,18.23,18.26,366168.0,15.7742,15.7828,15.7138,15.7397,366168.0
2022-11-07 09:55:00,18.26,18.27,18.2,18.21,596209.0,15.7397,15.7483,15.688,15.6966,596209.0
2022-11-07 10:00:00,18.22,18.27,18.2,18.26,636713.0,15.7052,15.7483,15.688,15.7397,636713.0
2022-11-07 10:05:00,18.26,18.3,18.24,18.27,462108.0,15.7397,15.7742,15.7225,15.7483,462108.0
2022-11-07 10:10:00,18.26,18.29,18.24,18.29,378667.0,15.7397,15.7656,15.7225,15.7656,378667.0
2022-11-07 10:15:00,18.29,18.3,18.26,18.3,474886.0,15.7656,15.7742,15.7397,15.7742,474886.0
2022-11-07 10:20:00,18.3,18.3,18.22,18.24,543671.0,15.7742,15.7742,15.7052,15.7225,543671.0
2022-11-07 10:25:00,18.25,18.26,18.22,18.26,463576.0,15.7311,15.7397,15.7052,15.7397,463576.0
2022-11-07 10:30:00,18.26,18.27,18.24,18.25,427887.0,15.7397,15.7483,15.7225,15.7311,427887.0
2022-11-07 10:35:00,18.24,18.26,18.21,18.21,526794.0,15.7225,15.7397,15.6966,15.6966,526794.0
2022-11-07 10:40:00,18.22,18.24,18.2,18.23,240660.0,15.7052,15.7225,15.688,15.7138,240660.0
2022-11-07 10:45:00,18.23,18.25,18.2,18.23,463516.0,15.7138,15.7311,15.688,15.7138,463516.0
2022-11-07 10:50:00,18.22,18.25,18.22,18.23,302835.0,15.7052,15.7311,15.7052,15.7138,302835.0
2022-11-07 10:55:00,18.23,18.24,18.19,18.21,315908.0,15.7138,15.7225,15.6794,15.6966,315908.0
2022-11-07 11:00:00,18.21,18.24,18.19,18.22,1493277.0,15.6966,15.7225,15.6794,15.7052,1493277.0
2022-11-07 11:05:00,18.21,18.25,18.21,18.23,280681.0,15.6966,15.7311,15.6966,15.7138,280681.0
2022-11-07 11:10:00,18.23,18.24,18.21,18.23,315608.0,15.7138,15.7225,15.6966,15.7138,315608.0
2022-11-07 11:15:00,18.23,18.26,18.22,18.24,407987.0,15.7138,15.7397,15.7052,15.7225,407987.0
2022-11-07 11:20:00,18.23,18.24,18.21,18.21,363791.0,15.7138,15.7225,15.6966,15.6966,363791.0
2022-11-07 11:25:00,18.21,18.27,18.21,18.25,673240.0,15.6966,15.7483,15.6966,15.7311,673240.0
2022-11-07 11:30:00,18.25,18.25,18.23,18.25,372071.0,15.7311,15.7311,15.7138,15.7311,372071.0
2022-11-07 11:35:00,18.25,18.25,18.22,18.22,271368.0,15.7311,15.7311,15.7052,15.7052,271368.0
2022-11-07 11:40:00,18.23,18.23,18.18,18.19,467490.0,15.7138,15.7138,15.6707,15.6794,467490.0
2022-11-07 11:45:00,18.2,18.2,18.18,18.2,299728.0,15.688,15.688,15.6707,15.688,299728.0
2022-11-07 11:50:00,18.2,18.2,18.18,18.19,257022.0,15.688,15.688,15.6707,15.6794,257022.0
2022-11-07 11:55:00,18.19,18.2,18.16,18.16,227230.0,15.6794,15.688,15.6535,15.6535,227230.0
2022-11-07 12:00:00,18.16,18.18,18.15,18.17,325030.0,15.6535,15.6707,15.6449,15.6621,325030.0
2022-11-07 12:05:00,18.16,18.2,18.16,18.19,383405.0,15.6535,15.688,15.6535,15.6794,383405.0
2022-11-07 12:10:00,18.18,18.19,18.16,18.16,360377.0,15.6707,15.6794,15.6535,15.6535,360377.0
2022-11-07 12:15:00,18.16,18.18,18.16,18.16,279022.0,15.6535,15.6707,15.6535,15.6535,279022.0
2022-11-07 12:20:00,18.16,18.18,18.16,18.18,356336.0,15.6535,15.6707,15.6535,15.6707,356336.0
2022-11-07 12:25:00,18.18,18.18,18.16,18.18,264378.0,15.6707,15.6707,15.6535,15.6707,264378.0
2022-11-07 12:30:00,18.18,18.19,18.17,18.19,168993.0,15.6707,15.6794,15.6621,15.6794,168993.0
2022-11-07 12:35:00,18.19,18.19,18.17,18.18,345800.0,15.6794,15.6794,15.6621,15.6707,345800.0
2022-11-07 12:40:00,18.19,18.2,18.18,18.2,229334.0,15.6794,15.688,15.6707,15.688,229334.0
2022-11-07 12:45:00,18.2,18.22,18.19,18.2,261857.0,15.688,15.7052,15.6794,15.688,261857.0
2022-11-07 12:50:00,18.19,18.2,18.19,18.2,137043.0,15.6794,15.688,15.6794,15.688,137043.0
2022-11-07 12:55:00,18.2,18.21,18.19,18.2,225589.0,15.688,15.6966,15.6794,15.688,225589.0
2022-11-07 13:00:00,18.2,18.21,18.19,18.21,258603.0,15.688,15.6966,15.6794,15.6966,258603.0
2022-11-07 13:05:00,18.21,18.21,18.2,18.21,199040.0,15.6966,15.6966,15.688,15.6966,199040.0
2022-11-07 13:10:00,18.2,18.21,18.19,18.2,333551.0,15.688,15.6966,15.6794,15.688,333551.0
2022-11-07 13:15:00,18.2,18.2,18.19,18.2,204997.0,15.688,15.688,15.6794,15.688,204997.0
2022-11-07 13:20:00,18.2,18.2,18.18,18.19,250715.0,15.688,15.688,15.6707,15.6794,250715.0
2022-11-07 13:25:00,18.19,18.2,18.17,18.19,403651.0,15.6794,15.688,15.6621,15.6794,403651.0
2022-11-07 13:30:00,18.19,18.19,18.15,18.16,408796.0,15.6794,15.6794,15.6449,15.6535,408796.0
2022-11-07 13:35:00,18.16,18.17,18.15,18.16,401187.0,15.6535,15.6621,15.6449,15.6535,401187.0
2022-11-07 13:40:00,18.16,18.18,18.16,18.18,276210.0,15.6535,15.6707,15.6535,15.6707,276210.0
2022-11-07 13:45:00,18.18,18.22,18.17,18.22,592840.0,15.6707,15.7052,15.6621,15.7052,592840.0
2022-11-07 13:50:00,18.21,18.22,18.2,18.21,246001.0,15.6966,15.7052,15.688,15.6966,246001.0
2022-11-07 13:55:00,18.21,18.22,18.21,18.22,216405.0,15.6966,15.7052,15.6966,15.7052,216405.0
2022-11-07 14:00:00,18.21,18.22,18.2,18.21,251606.0,15.6966,15.7052,15.688,15.6966,251606.0
2022-11-07 14:05:00,18.21,18.22,18.2,18.21,585448.0,15.6966,15.7052,15.688,15.6966,585448.0
2022-11-07 14:10:00,18.21,18.26,18.21,18.25,457689.0,15.6966,15.7397,15.6966,15.7311,457689.0
2022-11-07 14:15:00,18.26,18.28,18.25,18.27,395753.0,15.7397,15.7569,15.7311,15.7483,395753.0
2022-11-07 14:20:00,18.27,18.28,18.26,18.28,290923.0,15.7483,15.7569,15.7397,15.7569,290923.0
2022-11-07 14:25:00,18.28,18.28,18.27,18.28,213371.0,15.7569,15.7569,15.7483,15.7569,213371.0
2022-11-07 14:30:00,18.27,18.28,18.27,18.28,178118.0,15.7483,15.7569,15.7483,15.7569,178118.0
2022-11-07 14:35:00,18.28,18.28,18.27,18.28,247166.0,15.7569,15.7569,15.7483,15.7569,247166.0
2022-11-07 14:40:00,18.28,18.29,18.26,18.27,395994.0,15.7569,15.7656,15.7397,15.7483,395994.0
2022-11-07 14:45:00,18.26,18.27,18.25,18.25,247188.0,15.7397,15.7483,15.7311,15.7311,247188.0
2022-11-07 14:50:00,18.25,18.27,18.24,18.27,280388.0,15.7311,15.7483,15.7225,15.7483,280388.0
2022-11-07 14:55:00,18.27,18.27,18.25,18.26,414954.0,15.7483,15.7483,15.7311,15.7397,414954.0
2022-11-07 15:00:00,18.26,18.28,18.25,18.28,249930.0,15.7397,15.7569,15.7311,15.7569,249930.0
2022-11-07 15:05:00,18.28,18.29,18.27,18.29,231191.0,15.7569,15.7656,15.7483,15.7656,231191.0
2022-11-07 15:10:00,18.29,18.31,18.28,18.3,338600.0,15.7656,15.7828,15.7569,15.7742,338600.0
2022-11-07 15:15:00,18.3,18.32,18.3,18.32,384370.0,15.7742,15.7914,15.7742,15.7914,384370.0
2022-11-07 15:20:00,18.32,18.33,18.31,18.33,742563.0,15.7914,15.8,15.7828,15.8,742563.0
2022-11-07 15:25:00,18.33,18.34,18.33,18.34,728782.0,15.8,15.8087,15.8,15.8087,728782.0
2022-11-07 15:30:00,18.33,18.36,18.33,18.36,583371.0,15.8,15.8259,15.8,15.8259,583371.0
2022-11-07 15:35:00,18.36,18.37,18.35,18.37,898596.0,15.8259,15.8345,15.8173,15.8345,898596.0
2022-11-07 15:40:00,18.37,18.38,18.36,18.38,687077.0,15.8345,15.8431,15.8259,15.8431,687077.0
2022-11-07 15:45:00,18.38,18.39,18.36,18.39,784443.0,15.8431,15.8518,15.8259,15.8518,784443.0
2022-11-07 15:50:00,18.39,18.4,18.36,18.37,1190106.0,15.8518,15.8604,15.8259,15.8345,1190106.0
2022-11-07 15:55:00,18.36,18.38,18.33,18.37,2057567.0,15.8259,15.8431,15.8,15.8345,2057567.0
2022-11-08 09:30:00,18.38,18.4,18.29,18.36,1310216.0,15.8431,15.8604,15.7656,15.8259,1310216.0
2022-11-08 09:35:00,18.36,18.4,18.33,18.37,381516.0,15.8259,15.8604,15.8,15.8345,381516.0
2022-11-08 09:40:00,18.38,18.41,18.35,18.37,1053425.0,15.8431,15.869,15.8173,15.8345,1053425.0
2022-11-08 09:45:00,18.38,18.4,18.36,18.38,299532.0,15.8431,15.8604,15.8259,15.8431,299532.0
2022-11-08 09:50:00,18.38,18.41,18.35,18.39,291581.0,15.8431,15.869,15.8173,15.8518,291581.0
2022-11-08 09:55:00,18.39,18.41,18.36,18.38,398647.0,15.8518,15.869,15.8259,15.8431,398647.0
2022-11-08 10:00:00,18.38,18.42,18.37,18.4,583667.0,15.8431,15.8776,15.8345,15.8604,583667.0
2022-11-08 10:05:00,18.4,18.42,18.4,18.42,173852.0,15.8604,15.8776,15.8604,15.8776,173852.0
2022-11-08 10:10:00,18.41,18.44,18.4,18.44,236960.0,15.869,15.8949,15.8604,15.8949,236960.0
2022-11-08 10:15:00,18.44,18.47,18.43,18.46,225367.0,15.8949,15.9207,15.8862,15.9121,225367.0
2022-11-08 10:20:00,18.46,18.47,18.44,18.46,336387.0,15.9121,15.9207,15.8949,15.9121,336387.0
2022-11-08 10:25:00,18.46,18.47,18.43,18.44,240236.0,15.9121,15.9207,15.8862,15.8949,240236.0
2022-11-08 10:30:00,18.45,18.48,18.43,18.48,258899.0,15.9035,15.9293,15.8862,15.9293,258899.0
2022-11-08 10:35:00,18.48,18.49,18.47,18.48,362782.0,15.9293,15.938,15.9207,15.9293,362782.0
2022-11-08 10:40:00,18.48,18.55,18.48,18.55,535190.0,15.9293,15.9897,15.9293,15.9897,535190.0
2022-11-08 10:45:00,18.54,18.58,18.54,18.58,373665.0,15.9811,16.0155,15.9811,16.0155,373665.0
2022-11-08 10:50:00,18.58,18.59,18.57,18.57,355669.0,16.0155,16.0242,16.0069,16.0069,355669.0
2022-11-08 10:55:00,18.58,18.6,18.56,18.59,449449.0,16.0155,16.0328,15.9983,16.0242,449449.0
2022-11-08 11:00:00,18.59,18.6,18.57,18.58,327186.0,16.0242,16.0328,16.0069,16.0155,327186.0
2022-11-08 11:05:00,18.58,18.6,18.57,18.59,245648.0,16.0155,16.0328,16.0069,16.0242,245648.0
2022-11-08 11:10:00,18.59,18.6,18.58,18.6,156821.0,16.0242,16.0328,16.0155,16.0328,156821.0
2022-11-08 11:15:00,18.6,18.6,18.59,18.6,182508.0,16.0328,16.0328,16.0242,16.0328,182508.0
2022-11-08 11:20:00,18.6,18.66,18.6,18.66,602157.0,16.0328,16.0845,16.0328,16.0845,602157.0
2022-11-08 11:25:00,18.65,18.66,18.62,18.63,358712.0,16.0759,16.0845,16.05,16.0586,358712.0
2022-11-08 11:30:00,18.63,18.64,18.6,18.63,530458.0,16.0586,16.0673,16.0328,16.0586,530458.0
2022-11-08 11:35:00,18.64,18.66,18.63,18.66,203012.0,16.0673,16.0845,16.0586,16.0845,203012.0
2022-11-08 11:40:00,18.66,18.67,18.65,18.67,263287.0,16.0845,16.0931,16.0759,16.0931,263287.0
2022-11-08 11:45:00,18.66,18.69,18.66,18.67,446419.0,16.0845,16.1104,16.0845,16.0931,446419.0
2022-11-08 11:50:00,18.66,18.69,18.65,18.69,204403.0,16.0845,16.1104,16.0759,16.1104,204403.0
2022-11-08 11:55:00,18.69,18.7,18.67,18.68,457534.0,16.1104,16.119,16.0931,16.1017,457534.0
2022-11-08 12:00:00,18.68,18.71,18.66,18.71,868230.0,16.1017,16.1276,16.0845,16.1276,868230.0
2022-11-08 12:05:00,18.71,18.73,18.7,18.7,625881.0,16.1276,16.1448,16.119,16.119,625881.0
2022-11-08 12:10:00,18.71,18.72,18.68,18.7,437676.0,16.1276,16.1362,16.1017,16.119,437676.0
2022-11-08 12:15:00,18.7,18.7,18.67,18.68,254468.0,16.119,16.119,16.0931,16.1017,254468.0
2022-11-08 12:20:00,18.68,18.69,18.66,18.68,369523.0,16.1017,16.1104,16.0845,16.1017,369523.0
2022-11-08 12:25:00,18.68,18.68,18.64,18.64,370123.0,16.1017,16.1017,16.0673,16.0673,370123.0
2022-11-08 12:30:00,18.64,18.65,18.62,18.62,382737.0,16.0673,16.0759,16.05,16.05,382737.0
2022-11-08 12:35:00,18.62,18.65,18.6,18.65,449861.0,16.05,16.0759,16.0328,16.0759,449861.0
2022-11-08 12:40:00,18.65,18.68,18.64,18.67,426355.0,16.0759,16.1017,16.0673,16.0931,426355.0
2022-11-08 12:45:00,18.66,18.67,18.63,18.64,463102.0,16.0845,16.0931,16.0586,16.0673,463102.0
2022-11-08 12:50:00,18.64,18.64,18.62,18.63,210910.0,16.0673,16.0673,16.05,16.0586,210910.0
2022-11-08 12:55:00,18.63,18.65,18.62,18.64,469385.0,16.0586,16.0759,16.05,16.0673,469385.0
2022-11-08 13:00:00,18.64,18.65,18.62,18.64,265716.0,16.0673,16.0759,16.05,16.0673,265716.0
2022-11-08 13:05:00,18.64,18.65,18.6,18.62,815856.0,16.0673,16.0759,16.0328,16.05,815856.0
2022-11-08 13:10:00,18.62,18.63,18.6,18.61,371015.0,16.05,16.0586,16.0328,16.0414,371015.0
2022-11-08 13:15:00,18.61,18.62,18.58,18.59,389841.0,16.0414,16.05,16.0155,16.0242,389841.0
2022-11-08 13:20:00,18.59,18.59,18.54,18.56,547007.0,16.0242,16.0242,15.9811,15.9983,547007.0
2022-11-08 13:25:00,18.56,18.57,18.53,18.54,471887.0,15.9983,16.0069,15.9724,15.9811,471887.0
2022-11-08 13:30:00,18.54,18.55,18.5,18.55,589939.0,15.9811,15.9897,15.9466,15.9897,589939.0
2022-11-08 13:35:00,18.55,18.55,18.52,18.53,416119.0,15.9897,15.9897,15.9638,15.9724,416119.0
2022-11-08 13:40:00,18.53,18.55,18.5,18.52,410372.0,15.9724,15.9897,15.9466,15.9638,410372.0
2022-11-08 13:45:00,18.52,18.52,18.48,18.49,462129.0,15.9638,15.9638,15.9293,15.938,462129.0
2022-11-08 13:50:00,18.49,18.5,18.47,18.49,167032.0,15.938,15.9466,15.9207,15.938,167032.0
2022-11-08 13:55:00,18.48,18.5,18.44,18.46,274381.0,15.9293,15.9466,15.8949,15.9121,274381.0
2022-11-08 14:00:00,18.45,18.49,18.44,18.47,370928.0,15.9035,15.938,15.8949,15.9207,370928.0
2022-11-08 14:05:00,18.48,18.48,18.44,18.46,323917.0,15.9293,15.9293,15.8949,15.9121,323917.0
2022-11-08 14:10:00,18.46,18.49,18.44,18.49,239625.0,15.9121,15.938,15.8949,15.938,239625.0
2022-11-08 14:15:00,18.48,18.5,18.48,18.5,319161.0,15.9293,15.9466,15.9293,15.9466,319161.0
2022-11-08 14:20:00,18.5,18.5,18.45,18.46,425230.0,15.9466,15.9466,15.9035,15.9121,425230.0
2022-11-08 14:25:00,18.45,18.46,18.42,18.43,282415.0,15.9035,15.9121,15.8776,15.8862,282415.0
2022-11-08 14:30:00,18.42,18.47,18.41,18.47,396945.0,15.8776,15.9207,15.869,15.9207,396945.0
2022-11-08 14:35:00,18.46,18.52,18.46,18.52,459846.0,15.9121,15.9638,15.9121,15.9638,459846.0
2022-11-08 14:40:00,18.52,18.55,18.51,18.55,288192.0,15.9638,15.9897,15.9552,15.9897,288192.0
2022-11-08 14:45:00,18.55,18.56,18.52,18.54,749716.0,15.9897,15.9983,15.9638,15.9811,749716.0
2022-11-08 14:50:00,18.54,18.56,18.53,18.55,475393.0,15.9811,15.9983,15.9724,15.9897,475393.0
2022-11-08 14:55:00,18.54,18.55,18.53,18.54,180718.0,15.9811,15.9897,15.9724,15.9811,180718.0
2022-11-08 15:00:00,18.54,18.56,18.53,18.54,429164.0,15.9811,15.9983,15.9724,15.9811,429164.0
2022-11-08 15:05:00,18.55,18.55,18.53,18.54,285190.0,15.9897,15.9897,15.9724,15.9811,285190.0
2022-11-08 15:10:00,18.54,18.55,18.53,18.55,228403.0,15.9811,15.9897,15.9724,15.9897,228403.0
2022-11-08 15:15:00,18.55,18.56,18.52,18.55,467001.0,15.9897,15.9983,15.9638,15.9897,467001.0
2022-11-08 15:20:00,18.55,18.56,18.53,18.55,476248.0,15.9897,15.9983,15.9724,15.9897,476248.0
2022-11-08 15:25:00,18.55,18.59,18.54,18.59,567133.0,15.9897,16.0242,15.9811,16.0242,567133.0
2022-11-08 15:30:00,18.59,18.62,18.58,18.62,442671.0,16.0242,16.05,16.0155,16.05,442671.0
2022-11-08 15:35:00,18.62,18.63,18.6,18.61,376177.0,16.05,16.0586,16.0328,16.0414,376177.0
2022-11-08 15:40:00,18.6,18.62,18.58,18.6,628570.0,16.0328,16.05,16.0155,16.0328,628570.0
2022-11-08 15:45:00,18.6,18.62,18.57,18.57,900840.0,16.0328,16.05,16.0069,16.0069,900840.0
2022-11-08 15:50:00,18.58,18.59,18.55,18.55,856759.0,16.0155,16.0242,15.9897,15.9897,856759.0
2022-11-08 15:55:00,18.55,18.58,18.55,18.57,1854002.0,15.9897,16.0155,15.9897,16.0069,1854002.0
2022-11-09 09:30:00,18.48,18.53,18.45,18.51,994707.0,15.9293,15.9724,15.9035,15.9552,994707.0
2022-11-09 09:35:00,18.52,18.54,18.46,18.46,350938.0,15.9638,15.9811,15.9121,15.9121,350938.0
2022-11-09 09:40:00,18.47,18.5,18.45,18.49,295100.0,15.9207,15.9466,15.9035,15.938,295100.0
2022-11-09 09:45:00,18.48,18.5,18.44,18.46,387415.0,15.9293,15.9466,15.8949,15.9121,387415.0
2022-11-09 09:50:00,18.46,18.5,18.45,18.5,208583.0,15.9121,15.9466,15.9035,15.9466,208583.0
2022-11-09 09:55:00,18.5,18.51,18.45,18.49,303457.0,15.9466,15.9552,15.9035,15.938,303457.0
2022-11-09 10:00:00,18.48,18.54,18.47,18.54,251087.0,15.9293,15.9811,15.9207,15.9811,251087.0
2022-11-09 10:05:00,18.54,18.59,18.53,18.58,309938.0,15.9811,16.0242,15.9724,16.0155,309938.0
2022-11-09 10:10:00,18.58,18.61,18.56,18.6,451509.0,16.0155,16.0414,15.9983,16.0328,451509.0
2022-11-09 10:15:00,18.6,18.62,18.57,18.6,278012.0,16.0328,16.05,16.0069,16.0328,278012.0
2022-11-09 10:20:00,18.6,18.62,18.55,18.57,370437.0,16.0328,16.05,15.9897,16.0069,370437.0
2022-11-09 10:25:00,18.57,18.57,18.53,18.54,454913.0,16.0069,16.0069,15.9724,15.9811,454913.0
2022-11-09 10:30:00,18.54,18.6,18.53,18.57,461268.0,15.9811,16.0328,15.9724,16.0069,461268.0
2022-11-09 10:35:00,18.56,18.61,18.55,18.6,339710.0,15.9983,16.0414,15.9897,16.0328,339710.0
2022-11-09 10:40:00,18.6,18.61,18.55,18.56,254635.0,16.0328,16.0414,15.9897,15.9983,254635.0
2022-11-09 10:45:00,18.57,18.59,18.56,18.57,178418.0,16.0069,16.0242,15.9983,16.0069,178418.0
2022-11-09 10:50:00,18.57,18.58,18.54,18.55,250182.0,16.0069,16.0155,15.9811,15.9897,250182.0
2022-11-09 10:55:00,18.56,18.57,18.54,18.55,502089.0,15.9983,16.0069,15.9811,15.9897,502089.0
2022-11-09 11:00:00,18.56,18.57,18.55,18.57,160896.0,15.9983,16.0069,15.9897,16.0069,160896.0
2022-11-09 11:05:00,18.57,18.62,18.56,18.61,475573.0,16.0069,16.05,15.9983,16.0414,475573.0
2022-11-09 11:10:00,18.6,18.62,18.59,18.62,355787.0,16.0328,16.05,16.0242,16.05,355787.0
2022-11-09 11:15:00,18.61,18.65,18.61,18.64,463122.0,16.0414,16.0759,16.0414,16.0673,463122.0
2022-11-09 11:20:00,18.63,18.65,18.62,18.63,318663.0,16.0586,16.0759,16.05,16.0586,318663.0
2022-11-09 11:25:00,18.63,18.66,18.62,18.65,422779.0,16.0586,16.0845,16.05,16.0759,422779.0
2022-11-09 11:30:00,18.66,18.66,18.58,18.59,490954.0,16.0845,16.0845,16.0155,16.0242,490954.0
2022-11-09 11:35:00,18.59,18.61,18.57,18.59,414634.0,16.0242,16.0414,16.0069,16.0242,414634.0
2022-11-09 11:40:00,18.59,18.64,18.58,18.62,670658.0,16.0242,16.0673,16.0155,16.05,670658.0
2022-11-09 11:45:00,18.63,18.64,18.62,18.62,406200.0,16.0586,16.0673,16.05,16.05,406200.0
2022-11-09 11:50:00,18.62,18.64,18.62,18.63,583992.0,16.05,16.0673,16.05,16.0586,583992.0
2022-11-09 11:55:00,18.63,18.67,18.61,18.66,521454.0,16.0586,16.0931,16.0414,16.0845,521454.0
2022-11-09 12:00:00,18.67,18.69,18.66,18.68,449978.0,16.0931,16.1104,16.0845,16.1017,449978.0
2022-11-09 12:05:00,18.68,18.68,18.62,18.64,755910.0,16.1017,16.1017,16.05,16.0673,755910.0
2022-11-09 12:10:00,18.64,18.67,18.64,18.66,399104.0,16.0673,16.0931,16.0673,16.0845,399104.0
2022-11-09 12:15:00,18.66,18.7,18.65,18.69,355773.0,16.0845,16.119,16.0759,16.1104,355773.0
2022-11-09 12:20:00,18.69,18.69,18.67,18.68,304420.0,16.1104,16.1104,16.0931,16.1017,304420.0
2022-11-09 12:25:00,18.68,18.69,18.66,18.67,272241.0,16.1017,16.1104,16.0845,16.0931,272241.0
2022-11-09 12:30:00,18.68,18.71,18.66,18.71,460215.0,16.1017,16.1276,16.0845,16.1276,460215.0
2022-11-09 12:35:00,18.71,18.71,18.68,18.7,252824.0,16.1276,16.1276,16.1017,16.119,252824.0
2022-11-09 12:40:00,18.7,18.72,18.67,18.67,394110.0,16.119,16.1362,16.0931,16.0931,394110.0
2022-11-09 12:45:00,18.67,18.67,18.63,18.64,255412.0,16.0931,16.0931,16.0586,16.0673,255412.0
2022-11-09 12:50:00,18.64,18.64,18.61,18.63,333637.0,16.0673,16.0673,16.0414,16.0586,333637.0
2022-11-09 12:55:00,18.62,18.64,18.61,18.64,301726.0,16.05,16.0673,16.0414,16.0673,301726.0
2022-11-09 13:00:00,18.64,18.64,18.57,18.57,457753.0,16.0673,16.0673,16.0069,16.0069,457753.0
2022-11-09 13:05:00,18.58,18.59,18.56,18.57,296628.0,16.0155,16.0242,15.9983,16.0069,296628.0
2022-11-09 13:10:00,18.57,18.58,18.52,18.54,445284.0,16.0069,16.0155,15.9638,15.9811,445284.0
2022-11-09 13:15:00,18.54,18.55,18.52,18.53,357542.0,15.9811,15.9897,15.9638,15.9724,357542.0
2022-11-09 13:20:00,18.53,18.54,18.51,18.52,236388.0,15.9724,15.9811,15.9552,15.9638,236388.0
2022-11-09 13:25:00,18.52,18.53,18.5,18.52,162408.0,15.9638,15.9724,15.9466,15.9638,162408.0
2022-11-09 13:30:00,18.51,18.52,18.49,18.51,387550.0,15.9552,15.9638,15.938,15.9552,387550.0
2022-11-09 13:35:00,18.5,18.5,18.48,18.5,243746.0,15.9466,15.9466,15.9293,15.9466,243746.0
2022-11-09 13:40:00,18.5,18.51,18.48,18.51,199547.0,15.9466,15.9552,15.9293,15.9552,199547.0
2022-11-09 13:45:00,18.51,18.51,18.47,18.5,434126.0,15.9552,15.9552,15.9207,15.9466,434126.0
2022-11-09 13:50:00,18.5,18.5,18.47,18.48,305426.0,15.9466,15.9466,15.9207,15.9293,305426.0
2022-11-09 13:55:00,18.48,18.53,18.48,18.53,394127.0,15.9293,15.9724,15.9293,15.9724,394127.0
2022-11-09 14:00:00,18.53,18.53,18.48,18.51,284122.0,15.9724,15.9724,15.9293,15.9552,284122.0
2022-11-09 14:05:00,18.51,18.54,18.49,18.53,216261.0,15.9552,15.9811,15.938,15.9724,216261.0
2022-11-09 14:10:00,18.54,18.56,18.52,18.55,214809.0,15.9811,15.9983,15.9638,15.9897,214809.0
2022-11-09 14:15:00,18.55,18.56,18.53,18.55,292406.0,15.9897,15.9983,15.9724,15.9897,292406.0
2022-11-09 14:20:00,18.55,18.55,18.53,18.55,283122.0,15.9897,15.9897,15.9724,15.9897,283122.0
2022-11-09 14:25:00,18.54,18.56,18.54,18.54,178725.0,15.9811,15.9983,15.9811,15.9811,178725.0
2022-11-09 14:30:00,18.54,18.55,18.49,18.51,381670.0,15.9811,15.9897,15.938,15.9552,381670.0
2022-11-09 14:35:00,18.51,18.52,18.48,18.49,298388.0,15.9552,15.9638,15.9293,15.938,298388.0
2022-11-09 14:40:00,18.49,18.51,18.48,18.5,240461.0,15.938,15.9552,15.9293,15.9466,240461.0
2022-11-09 14:45:00,18.5,18.51,18.46,18.49,408165.0,15.9466,15.9552,15.9121,15.938,408165.0
2022-11-09 14:50:00,18.48,18.5,18.46,18.5,306585.0,15.9293,15.9466,15.9121,15.9466,306585.0
2022-11-09 14:55:00,18.5,18.5,18.48,18.5,175560.0,15.9466,15.9466,15.9293,15.9466,175560.0
2022-11-09 15:00:00,18.5,18.52,18.49,18.52,360626.0,15.9466,15.9638,15.938,15.9638,360626.0
2022-11-09 15:05:00,18.52,18.55,18.51,18.54,353773.0,15.9638,15.9897,15.9552,15.9811,353773.0
2022-11-09 15:10:00,18.54,18.55,18.52,18.53,258072.0,15.9811,15.9897,15.9638,15.9724,258072.0
2022-11-09 15:15:00,18.52,18.53,18.51,18.53,381406.0,15.9638,15.9724,15.9552,15.9724,381406.0
2022-11-09 15:20:00,18.53,18.53,18.51,18.52,577243.0,15.9724,15.9724,15.9552,15.9638,577243.0
2022-11-09 15:25:00,18.52,18.52,18.49,18.5,477616.0,15.9638,15.9638,15.938,15.9466,477616.0
2022-11-09 15:30:00,18.5,18.5,18.46,18.49,564527.0,15.9466,15.9466,15.9121,15.938,564527.0
2022-11-09 15:35:00,18.48,18.49,18.46,18.46,390733.0,15.9293,15.938,15.9121,15.9121,390733.0
2022-11-09 15:40:00,18.46,18.46,18.42,18.43,621848.0,15.9121,15.9121,15.8776,15.8862,621848.0
2022-11-09 15:45:00,18.43,18.44,18.39,18.39,820662.0,15.8862,15.8949,15.8518,15.8518,820662.0
2022-11-09 15:50:00,18.39,18.42,18.39,18.39,1395356.0,15.8518,15.8776,15.8518,15.8518,1395356.0
2022-11-09 15:55:00,18.4,18.41,18.38,18.4,3238841.0,15.8604,15.869,15.8431,15.8604,3238841.0
2022-11-10 09:30:00,18.83,18.84,18.62,18.63,1088301.0,16.231,16.2396,16.05,16.0586,1088301.0
2022-11-10 09:35:00,18.63,18.77,18.61,18.77,1074201.0,16.0586,16.1793,16.0414,16.1793,1074201.0
2022-11-10 09:40:00,18.77,18.8,18.73,18.8,492734.0,16.1793,16.2052,16.1448,16.2052,492734.0
2022-11-10 09:45:00,18.8,18.88,18.79,18.86,840957.0,16.2052,16.2741,16.1965,16.2569,840957.0
2022-11-10 09:50:00,18.86,18.88,18.82,18.83,466497.0,16.2569,16.2741,16.2224,16.231,466497.0
2022-11-10 09:55:00,18.83,18.89,18.81,18.89,710923.0,16.231,16.2827,16.2138,16.2827,710923.0
2022-11-10 10:00:00,18.89,18.92,18.88,18.91,502528.0,16.2827,16.3086,16.2741,16.3,502528.0
2022-11-10 10:05:00,18.91,18.91,18.88,18.89,372595.0,16.3,16.3,16.2741,16.2827,372595.0
2022-11-10 10:10:00,18.9,18.91,18.86,18.87,420679.0,16.2914,16.3,16.2569,16.2655,420679.0
2022-11-10 10:15:00,18.87,18.91,18.87,18.91,559852.0,16.2655,16.3,16.2655,16.3,559852.0
2022-11-10 10:20:00,18.91,18.97,18.9,18.96,642151.0,16.3,16.3517,16.2914,16.3431,642151.0
2022-11-10 10:25:00,18.96,18.97,18.92,18.93,584514.0,16.3431,16.3517,16.3086,16.3172,584514.0
2022-11-10 10:30:00,18.93,18.94,18.89,18.91,456782.0,16.3172,16.3258,16.2827,16.3,456782.0
2022-11-10 10:35:00,18.91,18.92,18.84,18.84,437395.0,16.3,16.3086,16.2396,16.2396,437395.0
2022-11-10 10:40:00,18.84,18.9,18.83,18.88,373265.0,16.2396,16.2914,16.231,16.2741,373265.0
2022-11-10 10:45:00,18.88,18.92,18.87,18.91,549084.0,16.2741,16.3086,16.2655,16.3,549084.0
2022-11-10 10:50:00,18.9,18.94,18.9,18.94,492797.0,16.2914,16.3258,16.2914,16.3258,492797.0
2022-11-10 10:55:00,18.93,18.94,18.9,18.9,388563.0,16.3172,16.3258,16.2914,16.2914,388563.0
2022-11-10 11:00:00,18.91,18.92,18.88,18.89,345667.0,16.3,16.3086,16.2741,16.2827,345667.0
2022-11-10 11:05:00,18.89,18.94,18.88,18.92,585401.0,16.2827,16.3258,16.2741,16.3086,585401.0
2022-11-10 11:10:00,18.92,18.93,18.88,18.89,467505.0,16.3086,16.3172,16.2741,16.2827,467505.0
2022-11-10 11:15:00,18.89,18.9,18.87,18.89,297297.0,16.2827,16.2914,16.2655,16.2827,297297.0
2022-11-10 11:20:00,18.88,18.9,18.85,18.88,567471.0,16.2741,16.2914,16.2483,16.2741,567471.0
2022-11-10 11:25:00,18.87,18.9,18.85,18.89,842930.0,16.2655,16.2914,16.2483,16.2827,842930.0
2022-11-10 11:30:00,18.89,18.9,18.84,18.85,867113.0,16.2827,16.2914,16.2396,16.2483,867113.0
2022-11-10 11:35:00,18.84,18.85,18.8,18.83,1026549.0,16.2396,16.2483,16.2052,16.231,1026549.0
2022-11-10 11:40:00,18.82,18.84,18.77,18.77,654272.0,16.2224,16.2396,16.1793,16.1793,654272.0
2022-11-10 11:45:00,18.77,18.78,18.71,18.71,748603.0,16.1793,16.1879,16.1276,16.1276,748603.0
2022-11-10 11:50:00,18.71,18.73,18.69,18.73,488432.0,16.1276,16.1448,16.1104,16.1448,488432.0
2022-11-10 11:55:00,18.73,18.78,18.72,18.73,864998.0,16.1448,16.1879,16.1362,16.1448,864998.0
2022-11-10 12:00:00,18.73,18.74,18.7,18.71,308978.0,16.1448,16.1534,16.119,16.1276,308978.0
2022-11-10 12:05:00,18.7,18.71,18.66,18.68,336598.0,16.119,16.1276,16.0845,16.1017,336598.0
2022-11-10 12:10:00,18.68,18.68,18.64,18.64,310682.0,16.1017,16.1017,16.0673,16.0673,310682.0
2022-11-10 12:15:00,18.64,18.68,18.64,18.67,316856.0,16.0673,16.1017,16.0673,16.0931,316856.0
2022-11-10 12:20:00,18.67,18.68,18.64,18.65,428587.0,16.0931,16.1017,16.0673,16.0759,428587.0
2022-11-10 12:25:00,18.66,18.67,18.63,18.64,359238.0,16.0845,16.0931,16.0586,16.0673,359238.0
2022-11-10 12:30:00,18.65,18.67,18.63,18.66,335659.0,16.0759,16.0931,16.0586,16.0845,335659.0
2022-11-10 12:35:00,18.67,18.67,18.65,18.66,219007.0,16.0931,16.0931,16.0759,16.0845,219007.0
2022-11-10 12:40:00,18.67,18.68,18.65,18.68,253563.0,16.0931,16.1017,16.0759,16.1017,253563.0
2022-11-10 12:45:00,18.68,18.68,18.63,18.66,473985.0,16.1017,16.1017,16.0586,16.0845,473985.0
2022-11-10 12:50:00,18.66,18.67,18.62,18.64,542095.0,16.0845,16.0931,16.05,16.0673,542095.0
2022-11-10 12:55:00,18.63,18.64,18.58,18.59,397534.0,16.0586,16.0673,16.0155,16.0242,397534.0
2022-11-10 13:00:00,18.59,18.64,18.58,18.64,542054.0,16.0242,16.0673,16.0155,16.0673,542054.0
2022-11-10 13:05:00,18.64,18.64,18.61,18.63,252168.0,16.0673,16.0673,16.0414,16.0586,252168.0
2022-11-10 13:10:00,18.63,18.64,18.6,18.64,430508.0,16.0586,16.0673,16.0328,16.0673,430508.0
2022-11-10 13:15:00,18.64,18.65,18.62,18.64,271526.0,16.0673,16.0759,16.05,16.0673,271526.0
2022-11-10 13:20:00,18.64,18.65,18.61,18.63,302896.0,16.0673,16.0759,16.0414,16.0586,302896.0
2022-11-10 13:25:00,18.63,18.66,18.62,18.65,361119.0,16.0586,16.0845,16.05,16.0759,361119.0
2022-11-10 13:30:00,18.64,18.66,18.62,18.64,269348.0,16.0673,16.0845,16.05,16.0673,269348.0
2022-11-10 13:35:00,18.64,18.66,18.63,18.65,234737.0,16.0673,16.0845,16.0586,16.0759,234737.0
2022-11-10 13:40:00,18.66,18.68,18.64,18.68,423891.0,16.0845,16.1017,16.0673,16.1017,423891.0
2022-11-10 13:45:00,18.68,18.7,18.67,18.7,277405.0,16.1017,16.119,16.0931,16.119,277405.0
2022-11-10 13:50:00,18.7,18.7,18.67,18.68,210442.0,16.119,16.119,16.0931,16.1017,210442.0
2022-11-10 13:55:00,18.69,18.7,18.68,18.69,215061.0,16.1104,16.119,16.1017,16.1104,215061.0
2022-11-10 14:00:00,18.7,18.72,18.69,18.71,228767.0,16.119,16.1362,16.1104,16.1276,228767.0
2022-11-10 14:05:00,18.7,18.73,18.7,18.73,279924.0,16.119,16.1448,16.119,16.1448,279924.0
2022-11-10 14:10:00,18.73,18.74,18.7,18.71,662847.0,16.1448,16.1534,16.119,16.1276,662847.0
2022-11-10 14:15:00,18.7,18.72,18.7,18.72,369915.0,16.119,16.1362,16.119,16.1362,369915.0
2022-11-10 14:20:00,18.72,18.73,18.71,18.73,544627.0,16.1362,16.1448,16.1276,16.1448,544627.0
2022-11-10 14:25:00,18.73,18.77,18.72,18.74,609848.0,16.1448,16.1793,16.1362,16.1534,609848.0
2022-11-10 14:30:00,18.75,18.76,18.74,18.75,350864.0,16.1621,16.1707,16.1534,16.1621,350864.0
2022-11-10 14:35:00,18.76,18.76,18.72,18.73,448034.0,16.1707,16.1707,16.1362,16.1448,448034.0
2022-11-10 14:40:00,18.72,18.74,18.71,18.73,516273.0,16.1362,16.1534,16.1276,16.1448,516273.0
2022-11-10 14:45:00,18.73,18.75,18.72,18.74,408808.0,16.1448,16.1621,16.1362,16.1534,408808.0
2022-11-10 14:50:00,18.74,18.77,18.73,18.76,319952.0,16.1534,16.1793,16.1448,16.1707,319952.0
2022-11-10 14:55:00,18.75,18.77,18.74,18.76,335650.0,16.1621,16.1793,16.1534,16.1707,335650.0
2022-11-10 15:00:00,18.76,18.76,18.74,18.75,212620.0,16.1707,16.1707,16.1534,16.1621,212620.0
2022-11-10 15:05:00,18.76,18.8,18.75,18.8,352065.0,16.1707,16.2052,16.1621,16.2052,352065.0
2022-11-10 15:10:00,18.79,18.8,18.78,18.79,293326.0,16.1965,16.2052,16.1879,16.1965,293326.0
2022-11-10 15:15:00,18.79,18.8,18.77,18.78,343482.0,16.1965,16.2052,16.1793,16.1879,343482.0
2022-11-10 15:20:00,18.77,18.8,18.77,18.8,339175.0,16.1793,16.2052,16.1793,16.2052,339175.0
2022-11-10 15:25:00,18.8,18.81,18.78,18.8,416678.0,16.2052,16.2138,16.1879,16.2052,416678.0
2022-11-10 15:30:00,18.8,18.8,18.78,18.79,566701.0,16.2052,16.2052,16.1879,16.1965,566701.0
2022-11-10 15:35:00,18.79,18.8,18.78,18.78,533009.0,16.1965,16.2052,16.1879,16.1879,533009.0
2022-11-10 15:40:00,18.79,18.81,18.77,18.79,848429.0,16.1965,16.2138,16.1793,16.1965,848429.0
2022-11-10 15:45:00,18.79,18.83,18.79,18.82,1082988.0,16.1965,16.231,16.1965,16.2224,1082988.0
2022-11-10 15:50:00,18.82,18.87,18.81,18.87,813968.0,16.2224,16.2655,16.2138,16.2655,813968.0
2022-11-10 15:55:00,18.87,18.87,18.83,18.84,1854443.0,16.2655,16.2655,16.231,16.2396,1854443.0
2022-11-11 09:30:00,18.83,18.91,18.78,18.9,1478661.0,16.231,16.3,16.1879,16.2914,1478661.0
2022-11-11 09:35:00,18.9,18.94,18.84,18.91,689163.0,16.2914,16.3258,16.2396,16.3,689163.0
2022-11-11 09:40:00,18.91,18.93,18.82,18.86,480524.0,16.3,16.3172,16.2224,16.2569,480524.0
2022-11-11 09:45:00,18.85,18.89,18.83,18.86,534198.0,16.2483,16.2827,16.231,16.2569,534198.0
2022-11-11 09:50:00,18.85,18.94,18.82,18.92,875242.0,16.2483,16.3258,16.2224,16.3086,875242.0
2022-11-11 09:55:00,18.92,18.94,18.86,18.87,563456.0,16.3086,16.3258,16.2569,16.2655,563456.0
2022-11-11 10:00:00,18.86,18.94,18.82,18.9,586996.0,16.2569,16.3258,16.2224,16.2914,586996.0
2022-11-11 10:05:00,18.9,18.91,18.84,18.87,580174.0,16.2914,16.3,16.2396,16.2655,580174.0
2022-11-11 10:10:00,18.87,18.93,18.85,18.93,451930.0,16.2655,16.3172,16.2483,16.3172,451930.0
2022-11-11 10:15:00,18.93,18.95,18.91,18.93,397837.0,16.3172,16.3345,16.3,16.3172,397837.0
2022-11-11 10:20:00,18.93,18.95,18.92,18.94,448779.0,16.3172,16.3345,16.3086,16.3258,448779.0
2022-11-11 10:25:00,18.94,18.97,18.93,18.96,575292.0,16.3258,16.3517,16.3172,16.3431,575292.0
2022-11-11 10:30:00,18.96,18.96,18.88,18.89,448665.0,16.3431,16.3431,16.2741,16.2827,448665.0
2022-11-11 10:35:00,18.9,18.91,18.86,18.89,302242.0,16.2914,16.3,16.2569,16.2827,302242.0
2022-11-11 10:40:00,18.89,18.94,18.89,18.94,851453.0,16.2827,16.3258,16.2827,16.3258,851453.0
2022-11-11 10:45:00,18.94,18.98,18.93,18.96,1003849.0,16.3258,16.3603,16.3172,16.3431,1003849.0
2022-11-11 10:50:00,18.96,18.97,18.92,18.94,646714.0,16.3431,16.3517,16.3086,16.3258,646714.0
2022-11-11 10:55:00,18.93,18.97,18.92,18.94,659180.0,16.3172,16.3517,16.3086,16.3258,659180.0
2022-11-11 11:00:00,18.94,18.97,18.92,18.96,843016.0,16.3258,16.3517,16.3086,16.3431,843016.0
2022-11-11 11:05:00,18.96,18.99,18.94,18.95,877290.0,16.3431,16.3689,16.3258,16.3345,877290.0
2022-11-11 11:10:00,18.95,18.96,18.92,18.94,386234.0,16.3345,16.3431,16.3086,16.3258,386234.0
2022-11-11 11:15:00,18.93,18.99,18.91,18.98,662415.0,16.3172,16.3689,16.3,16.3603,662415.0
2022-11-11 11:20:00,18.98,18.99,18.93,18.95,485434.0,16.3603,16.3689,16.3172,16.3345,485434.0
2022-11-11 11:25:00,18.95,18.99,18.94,18.98,430533.0,16.3345,16.3689,16.3258,16.3603,430533.0
2022-11-11 11:30:00,18.98,18.98,18.96,18.98,344520.0,16.3603,16.3603,16.3431,16.3603,344520.0
2022-11-11 11:35:00,18.98,18.99,18.97,18.98,714327.0,16.3603,16.3689,16.3517,16.3603,714327.0
2022-11-11 11:40:00,18.97,19.08,18.96,19.08,2794228.0,16.3517,16.4465,16.3431,16.4465,2794228.0
2022-11-11 11:45:00,19.08,19.13,19.07,19.13,726519.0,16.4465,16.4896,16.4379,16.4896,726519.0
2022-11-11 11:50:00,19.13,19.13,19.05,19.05,559302.0,16.4896,16.4896,16.4207,16.4207,559302.0
2022-11-11 11:55:00,19.06,19.1,19.05,19.1,738038.0,16.4293,16.4638,16.4207,16.4638,738038.0
2022-11-11 12:00:00,19.1,19.1,19.04,19.05,580251.0,16.4638,16.4638,16.412,16.4207,580251.0
2022-11-11 12:05:00,19.05,19.06,19.01,19.03,381146.0,16.4207,16.4293,16.3862,16.4034,381146.0
2022-11-11 12:10:00,19.03,19.03,18.97,18.98,1458460.0,16.4034,16.4034,16.3517,16.3603,1458460.0
2022-11-11 12:15:00,18.98,18.99,18.93,18.94,357521.0,16.3603,16.3689,16.3172,16.3258,357521.0
2022-11-11 12:20:00,18.94,18.97,18.93,18.96,343182.0,16.3258,16.3517,16.3172,16.3431,343182.0
2022-11-11 12:25:00,18.96,18.98,18.94,18.98,394545.0,16.3431,16.3603,16.3258,16.3603,394545.0
2022-11-11 12:30:00,18.98,18.99,18.97,18.98,437042.0,16.3603,16.3689,16.3517,16.3603,437042.0
2022-11-11 12:35:00,18.98,19.0,18.97,18.98,381784.0,16.3603,16.3776,16.3517,16.3603,381784.0
2022-11-11 12:40:00,18.97,18.98,18.95,18.97,378716.0,16.3517,16.3603,16.3345,16.3517,378716.0
2022-11-11 12:45:00,18.97,18.99,18.97,18.98,314815.0,16.3517,16.3689,16.3517,16.3603,314815.0
2022-11-11 12:50:00,18.98,19.0,18.97,18.98,315234.0,16.3603,16.3776,16.3517,16.3603,315234.0
2022-11-11 12:55:00,18.99,19.02,18.98,19.01,391445.0,16.3689,16.3948,16.3603,16.3862,391445.0
2022-11-11 13:00:00,19.02,19.02,19.01,19.02,399080.0,16.3948,16.3948,16.3862,16.3948,399080.0
2022-11-11 13:05:00,19.02,19.03,18.99,18.99,480708.0,16.3948,16.4034,16.3689,16.3689,480708.0
2022-11-11 13:10:00,18.99,19.0,18.92,18.94,682577.0,16.3689,16.3776,16.3086,16.3258,682577.0
2022-11-11 13:15:00,18.94,18.95,18.91,18.93,468995.0,16.3258,16.3345,16.3,16.3172,468995.0
2022-11-11 13:20:00,18.93,18.94,18.9,18.94,357547.0,16.3172,16.3258,16.2914,16.3258,357547.0
2022-11-11 13:25:00,18.94,18.95,18.92,18.95,304211.0,16.3258,16.3345,16.3086,16.3345,304211.0
2022-11-11 13:30:00,18.94,18.97,18.94,18.96,429161.0,16.3258,16.3517,16.3258,16.3431,429161.0
2022-11-11 13:35:00,18.96,18.96,18.93,18.95,275997.0,16.3431,16.3431,16.3172,16.3345,275997.0
2022-11-11 13:40:00,18.95,18.96,18.94,18.96,494384.0,16.3345,16.3431,16.3258,16.3431,494384.0
2022-11-11 13:45:00,18.96,18.99,18.96,18.98,262482.0,16.3431,16.3689,16.3431,16.3603,262482.0
2022-11-11 13:50:00,18.98,19.01,18.97,19.0,207241.0,16.3603,16.3862,16.3517,16.3776,207241.0
2022-11-11 13:55:00,19.0,19.02,18.99,19.02,320411.0,16.3776,16.3948,16.3689,16.3948,320411.0
2022-11-11 14:00:00,19.02,19.02,18.97,19.02,514524.0,16.3948,16.3948,16.3517,16.3948,514524.0
2022-11-11 14:05:00,19.02,19.03,19.01,19.02,417530.0,16.3948,16.4034,16.3862,16.3948,417530.0
2022-11-11 14:10:00,19.02,19.03,19.01,19.03,276954.0,16.3948,16.4034,16.3862,16.4034,276954.0
2022-11-11 14:15:00,19.03,19.03,19.0,19.01,270347.0,16.4034,16.4034,16.3776,16.3862,270347.0
2022-11-11 14:20:00,19.02,19.03,19.0,19.02,476198.0,16.3948,16.4034,16.3776,16.3948,476198.0
2022-11-11 14:25:00,19.02,19.04,19.01,19.03,382800.0,16.3948,16.412,16.3862,16.4034,382800.0
2022-11-11 14:30:00,19.03,19.04,19.01,19.03,293103.0,16.4034,16.412,16.3862,16.4034,293103.0
2022-11-11 14:35:00,19.03,19.03,19.0,19.02,280922.0,16.4034,16.4034,16.3776,16.3948,280922.0
2022-11-11 14:40:00,19.02,19.02,19.01,19.02,194514.0,16.3948,16.3948,16.3862,16.3948,194514.0
2022-11-11 14:45:00,19.01,19.02,18.99,19.0,279734.0,16.3862,16.3948,16.3689,16.3776,279734.0
2022-11-11 14:50:00,19.0,19.03,18.99,19.03,530178.0,16.3776,16.4034,16.3689,16.4034,530178.0
2022-11-11 14:55:00,19.03,19.05,19.02,19.04,582224.0,16.4034,16.4207,16.3948,16.412,582224.0
2022-11-11 15:00:00,19.04,19.05,19.01,19.02,442964.0,16.412,16.4207,16.3862,16.3948,442964.0
2022-11-11 15:05:00,19.03,19.03,19.0,19.02,375387.0,16.4034,16.4034,16.3776,16.3948,375387.0
2022-11-11 15:10:00,19.02,19.02,18.98,19.01,304929.0,16.3948,16.3948,16.3603,16.3862,304929.0
2022-11-11 15:15:00,19.01,19.02,18.98,19.02,444527.0,16.3862,16.3948,16.3603,16.3948,444527.0
2022-11-11 15:20:00,19.02,19.03,19.0,19.02,300644.0,16.3948,16.4034,16.3776,16.3948,300644.0
2022-11-11 15:25:00,19.02,19.03,19.01,19.02,417430.0,16.3948,16.4034,16.3862,16.3948,417430.0
2022-11-11 15:30:00,19.02,19.04,19.01,19.02,326501.0,16.3948,16.412,16.3862,16.3948,326501.0
2022-11-11 15:35:00,19.01,19.02,18.99,19.01,450755.0,16.3862,16.3948,16.3689,16.3862,450755.0
2022-11-11 15:40:00,19.02,19.05,19.01,19.05,465303.0,16.3948,16.4207,16.3862,16.4207,465303.0
2022-11-11 15:45:00,19.05,19.05,19.01,19.05,1051842.0,16.4207,16.4207,16.3862,16.4207,1051842.0
2022-11-11 15:50:00,19.05,19.06,19.03,19.05,1369483.0,16.4207,16.4293,16.4034,16.4207,1369483.0
2022-11-11 15:55:00,19.05,19.06,19.01,19.04,2931378.0,16.4207,16.4293,16.3862,16.412,2931378.0
2022-11-14 09:30:00,19.07,19.16,19.06,19.14,1020288.0,16.4379,16.5155,16.4293,16.4982,1020288.0
2022-11-14 09:35:00,19.14,19.17,19.11,19.16,297653.0,16.4982,16.5241,16.4724,16.5155,297653.0
2022-11-14 09:40:00,19.16,19.16,19.1,19.14,431424.0,16.5155,16.5155,16.4638,16.4982,431424.0
2022-11-14 09:45:00,19.14,19.16,19.12,19.15,459884.0,16.4982,16.5155,16.481,16.5069,459884.0
2022-11-14 09:50:00,19.14,19.15,19.11,19.13,318329.0,16.4982,16.5069,16.4724,16.4896,318329.0
2022-11-14 09:55:00,19.13,19.15,19.1,19.14,336275.0,16.4896,16.5069,16.4638,16.4982,336275.0
2022-11-14 10:00:00,19.14,19.15,19.12,19.14,264699.0,16.4982,16.5069,16.481,16.4982,264699.0
2022-11-14 10:05:00,19.14,19.2,19.13,19.2,322481.0,16.4982,16.55,16.4896,16.55,322481.0
2022-11-14 10:10:00,19.19,19.23,19.19,19.21,365524.0,16.5413,16.5758,16.5413,16.5586,365524.0
2022-11-14 10:15:00,19.21,19.25,19.21,19.22,827499.0,16.5586,16.5931,16.5586,16.5672,827499.0
2022-11-14 10:20:00,19.23,19.26,19.22,19.25,787157.0,16.5758,16.6017,16.5672,16.5931,787157.0
2022-11-14 10:25:00,19.26,19.3,19.25,19.29,423248.0,16.6017,16.6362,16.5931,16.6275,423248.0
2022-11-14 10:30:00,19.29,19.36,19.27,19.36,698035.0,16.6275,16.6879,16.6103,16.6879,698035.0
2022-11-14 10:35:00,19.36,19.36,19.31,19.31,446852.0,16.6879,16.6879,16.6448,16.6448,446852.0
2022-11-14 10:40:00,19.31,19.33,19.29,19.29,527067.0,16.6448,16.662,16.6275,16.6275,527067.0
2022-11-14 10:45:00,19.3,19.33,19.29,19.32,391975.0,16.6362,16.662,16.6275,16.6534,391975.0
2022-11-14 10:50:00,19.33,19.36,19.31,19.32,615991.0,16.662,16.6879,16.6448,16.6534,615991.0
2022-11-14 10:55:00,19.32,19.33,19.28,19.3,592663.0,16.6534,16.662,16.6189,16.6362,592663.0
2022-11-14 11:00:00,19.3,19.32,19.27,19.32,517697.0,16.6362,16.6534,16.6103,16.6534,517697.0
2022-11-14 11:05:00,19.32,19.32,19.28,19.32,384764.0,16.6534,16.6534,16.6189,16.6534,384764.0
2022-11-14 11:10:00,19.32,19.32,19.26,19.27,663957.0,16.6534,16.6534,16.6017,16.6103,663957.0
2022-11-14 11:15:00,19.26,19.28,19.22,19.24,446929.0,16.6017,16.6189,16.5672,16.5844,446929.0
2022-11-14 11:20:00,19.24,19.25,19.23,19.23,382965.0,16.5844,16.5931,16.5758,16.5758,382965.0
2022-11-14 11:25:00,19.23,19.24,19.2,19.21,446625.0,16.5758,16.5844,16.55,16.5586,446625.0
2022-11-14 11:30:00,19.21,19.22,19.16,19.2,672833.0,16.5586,16.5672,16.5155,16.55,672833.0
2022-11-14 11:35:00,19.2,19.21,19.18,19.2,497430.0,16.55,16.5586,16.5327,16.55,497430.0
2022-11-14 11:40:00,19.19,19.2,19.14,19.14,364561.0,16.5413,16.55,16.4982,16.4982,364561.0
2022-11-14 11:45:00,19.14,19.16,19.13,19.14,323691.0,16.4982,16.5155,16.4896,16.4982,323691.0
2022-11-14 11:50:00,19.14,19.15,19.11,19.13,344013.0,16.4982,16.5069,16.4724,16.4896,344013.0
2022-11-14 11:55:00,19.13,19.14,19.11,19.14,277091.0,16.4896,16.4982,16.4724,16.4982,277091.0
2022-11-14 12:00:00,19.14,19.16,19.13,19.14,271205.0,16.4982,16.5155,16.4896,16.4982,271205.0
2022-11-14 12:05:00,19.14,19.15,19.12,19.14,280901.0,16.4982,16.5069,16.481,16.4982,280901.0
2022-11-14 12:10:00,19.14,19.17,19.12,19.14,372232.0,16.4982,16.5241,16.481,16.4982,372232.0
2022-11-14 12:15:00,19.15,19.16,19.13,19.13,311798.0,16.5069,16.5155,16.4896,16.4896,311798.0
2022-11-14 12:20:00,19.14,19.14,19.11,19.13,215863.0,16.4982,16.4982,16.4724,16.4896,215863.0
2022-11-14 12:25:00,19.13,19.16,19.12,19.16,295895.0,16.4896,16.5155,16.481,16.5155,295895.0
2022-11-14 12:30:00,19.15,19.17,19.15,19.16,195535.0,16.5069,16.5241,16.5069,16.5155,195535.0
2022-11-14 12:35:00,19.17,19.17,19.15,19.16,216175.0,16.5241,16.5241,16.5069,16.5155,216175.0
2022-11-14 12:40:00,19.16,19.16,19.14,19.16,172995.0,16.5155,16.5155,16.4982,16.5155,172995.0
2022-11-14 12:45:00,19.16,19.17,19.15,19.16,141120.0,16.5155,16.5241,16.5069,16.5155,141120.0
2022-11-14 12:50:00,19.17,19.17,19.15,19.16,165410.0,16.5241,16.5241,16.5069,16.5155,165410.0
2022-11-14 12:55:00,19.17,19.17,19.14,19.16,292428.0,16.5241,16.5241,16.4982,16.5155,292428.0
2022-11-14 13:00:00,19.17,19.18,19.16,19.17,142653.0,16.5241,16.5327,16.5155,16.5241,142653.0
2022-11-14 13:05:00,19.16,19.17,19.12,19.12,325285.0,16.5155,16.5241,16.481,16.481,325285.0
2022-11-14 13:10:00,19.13,19.15,19.12,19.13,221361.0,16.4896,16.5069,16.481,16.4896,221361.0
2022-11-14 13:15:00,19.13,19.15,19.13,19.14,194206.0,16.4896,16.5069,16.4896,16.4982,194206.0
2022-11-14 13:20:00,19.14,19.15,19.13,19.14,191350.0,16.4982,16.5069,16.4896,16.4982,191350.0
2022-11-14 13:25:00,19.14,19.15,19.13,19.14,134872.0,16.4982,16.5069,16.4896,16.4982,134872.0
2022-11-14 13:30:00,19.14,19.15,19.12,19.15,265048.0,16.4982,16.5069,16.481,16.5069,265048.0
2022-11-14 13:35:00,19.14,19.17,19.14,19.16,291466.0,16.4982,16.5241,16.4982,16.5155,291466.0
2022-11-14 13:40:00,19.15,19.17,19.15,19.16,152364.0,16.5069,16.5241,16.5069,16.5155,152364.0
2022-11-14 13:45:00,19.16,19.19,19.16,19.19,192850.0,16.5155,16.5413,16.5155,16.5413,192850.0
2022-11-14 13:50:00,19.19,19.2,19.18,19.19,248477.0,16.5413,16.55,16.5327,16.5413,248477.0
2022-11-14 13:55:00,19.19,19.21,19.19,19.21,199683.0,16.5413,16.5586,16.5413,16.5586,199683.0
2022-11-14 14:00:00,19.2,19.21,19.18,19.19,184012.0,16.55,16.5586,16.5327,16.5413,184012.0
2022-11-14 14:05:00,19.19,19.19,19.16,19.16,337908.0,16.5413,16.5413,16.5155,16.5155,337908.0
2022-11-14 14:10:00,19.16,19.17,19.15,19.16,163880.0,16.5155,16.5241,16.5069,16.5155,163880.0
2022-11-14 14:15:00,19.16,19.19,19.15,19.19,380769.0,16.5155,16.5413,16.5069,16.5413,380769.0
2022-11-14 14:20:00,19.18,19.19,19.17,19.18,307978.0,16.5327,16.5413,16.5241,16.5327,307978.0
2022-11-14 14:25:00,19.18,19.19,19.16,19.18,280814.0,16.5327,16.5413,16.5155,16.5327,280814.0
2022-11-14 14:30:00,19.19,19.19,19.16,19.16,243522.0,16.5413,16.5413,16.5155,16.5155,243522.0
2022-11-14 14:35:00,19.16,19.18,19.16,19.17,289907.0,16.5155,16.5327,16.5155,16.5241,289907.0
2022-11-14 14:40:00,19.16,19.17,19.14,19.14,386705.0,16.5155,16.5241,16.4982,16.4982,386705.0
2022-11-14 14:45:00,19.14,19.17,19.12,19.16,1078283.0,16.4982,16.5241,16.481,16.5155,1078283.0
2022-11-14 14:50:00,19.16,19.16,19.14,19.14,413209.0,16.5155,16.5155,16.4982,16.4982,413209.0
2022-11-14 14:55:00,19.14,19.15,19.13,19.14,307404.0,16.4982,16.5069,16.4896,16.4982,307404.0
2022-11-14 15:00:00,19.14,19.15,19.13,19.14,345797.0,16.4982,16.5069,16.4896,16.4982,345797.0
2022-11-14 15:05:00,19.14,19.15,19.11,19.11,375624.0,16.4982,16.5069,16.4724,16.4724,375624.0
2022-11-14 15:10:00,19.11,19.12,19.07,19.07,280722.0,16.4724,16.481,16.4379,16.4379,280722.0
2022-11-14 15:15:00,19.07,19.08,19.06,19.07,301150.0,16.4379,16.4465,16.4293,16.4379,301150.0
2022-11-14 15:20:00,19.07,19.09,19.07,19.09,297401.0,16.4379,16.4551,16.4379,16.4551,297401.0
2022-11-14 15:25:00,19.08,19.09,19.08,19.09,204049.0,16.4465,16.4551,16.4465,16.4551,204049.0
2022-11-14 15:30:00,19.09,19.09,19.06,19.07,464190.0,16.4551,16.4551,16.4293,16.4379,464190.0
2022-11-14 15:35:00,19.07,19.09,19.06,19.09,397475.0,16.4379,16.4551,16.4293,16.4551,397475.0
2022-11-14 15:40:00,19.09,19.09,19.08,19.09,354851.0,16.4551,16.4551,16.4465,16.4551,354851.0
2022-11-14 15:45:00,19.09,19.09,19.07,19.07,586015.0,16.4551,16.4551,16.4379,16.4379,586015.0
2022-11-14 15:50:00,19.07,19.09,19.06,19.07,1302142.0,16.4379,16.4551,16.4293,16.4379,1302142.0
2022-11-14 15:55:00,19.07,19.09,19.04,19.06,2872176.0,16.4379,16.4551,16.412,16.4293,2872176.0
2022-11-15 09:30:00,19.12,19.24,19.04,19.2,2241946.0,16.481,16.5844,16.412,16.55,2241946.0
2022-11-15 09:35:00,19.2,19.29,19.15,19.27,1330661.0,16.55,16.6275,16.5069,16.6103,1330661.0
2022-11-15 09:40:00,19.27,19.29,19.2,19.25,795956.0,16.6103,16.6275,16.55,16.5931,795956.0
2022-11-15 09:45:00,19.25,19.39,19.24,19.34,1992916.0,16.5931,16.7137,16.5844,16.6706,1992916.0
2022-11-15 09:50:00,19.34,19.38,19.29,19.34,1053074.0,16.6706,16.7051,16.6275,16.6706,1053074.0
2022-11-15 09:55:00,19.34,19.39,19.31,19.35,926428.0,16.6706,16.7137,16.6448,16.6793,926428.0
2022-11-15 10:00:00,19.35,19.37,19.3,19.3,780575.0,16.6793,16.6965,16.6362,16.6362,780575.0
2022-11-15 10:05:00,19.3,19.37,19.3,19.32,1043233.0,16.6362,16.6965,16.6362,16.6534,1043233.0
2022-11-15 10:10:00,19.32,19.34,19.25,19.28,600162.0,16.6534,16.6706,16.5931,16.6189,600162.0
2022-11-15 10:15:00,19.28,19.28,19.19,19.2,579926.0,16.6189,16.6189,16.5413,16.55,579926.0
2022-11-15 10:20:00,19.2,19.2,19.17,19.19,446791.0,16.55,16.55,16.5241,16.5413,446791.0
2022-11-15 10:25:00,19.18,19.23,19.18,19.22,344331.0,16.5327,16.5758,16.5327,16.5672,344331.0
2022-11-15 10:30:00,19.23,19.26,19.2,19.23,974387.0,16.5758,16.6017,16.55,16.5758,974387.0
2022-11-15 10:35:00,19.24,19.25,19.22,19.23,363587.0,16.5844,16.5931,16.5672,16.5758,363587.0
2022-11-15 10:40:00,19.23,19.27,19.22,19.26,344547.0,16.5758,16.6103,16.5672,16.6017,344547.0
2022-11-15 10:45:00,19.26,19.29,19.25,19.27,519313.0,16.6017,16.6275,16.5931,16.6103,519313.0
2022-11-15 10:50:00,19.26,19.27,19.24,19.26,456365.0,16.6017,16.6103,16.5844,16.6017,456365.0
2022-11-15 10:55:00,19.26,19.28,19.24,19.25,251553.0,16.6017,16.6189,16.5844,16.5931,251553.0
2022-11-15 11:00:00,19.25,19.25,19.19,19.2,292529.0,16.5931,16.5931,16.5413,16.55,292529.0
2022-11-15 11:05:00,19.2,19.2,19.16,19.18,357308.0,16.55,16.55,16.5155,16.5327,357308.0
2022-11-15 11:10:00,19.18,19.18,19.15,19.17,341333.0,16.5327,16.5327,16.5069,16.5241,341333.0
2022-11-15 11:15:00,19.16,19.17,19.13,19.14,327584.0,16.5155,16.5241,16.4896,16.4982,327584.0
2022-11-15 11:20:00,19.14,19.16,19.12,19.13,269688.0,16.4982,16.5155,16.481,16.4896,269688.0
2022-11-15 11:25:00,19.13,19.13,19.1,19.12,439392.0,16.4896,16.4896,16.4638,16.481,439392.0
2022-11-15 11:30:00,19.12,19.18,19.11,19.18,510024.0,16.481,16.5327,16.4724,16.5327,510024.0
2022-11-15 11:35:00,19.17,19.18,19.15,19.17,226793.0,16.5241,16.5327,16.5069,16.5241,226793.0
2022-11-15 11:40:00,19.17,19.18,19.13,19.14,315387.0,16.5241,16.5327,16.4896,16.4982,315387.0
2022-11-15 11:45:00,19.14,19.15,19.11,19.14,508870.0,16.4982,16.5069,16.4724,16.4982,508870.0
2022-11-15 11:50:00,19.14,19.15,19.13,19.14,203467.0,16.4982,16.5069,16.4896,16.4982,203467.0
2022-11-15 11:55:00,19.14,19.16,19.14,19.16,273052.0,16.4982,16.5155,16.4982,16.5155,273052.0
2022-11-15 12:00:00,19.16,19.16,19.14,19.15,235115.0,16.5155,16.5155,16.4982,16.5069,235115.0
2022-11-15 12:05:00,19.16,19.17,19.15,19.16,177306.0,16.5155,16.5241,16.5069,16.5155,177306.0
2022-11-15 12:10:00,19.16,19.2,19.16,19.17,312819.0,16.5155,16.55,16.5155,16.5241,312819.0
2022-11-15 12:15:00,19.17,19.18,19.16,19.17,147773.0,16.5241,16.5327,16.5155,16.5241,147773.0
2022-11-15 12:20:00,19.16,19.17,19.15,19.16,191077.0,16.5155,16.5241,16.5069,16.5155,191077.0
2022-11-15 12:25:00,19.16,19.16,19.15,19.16,279856.0,16.5155,16.5155,16.5069,16.5155,279856.0
2022-11-15 12:30:00,19.16,19.17,19.14,19.15,353183.0,16.5155,16.5241,16.4982,16.5069,353183.0
2022-11-15 12:35:00,19.16,19.17,19.15,19.17,202045.0,16.5155,16.5241,16.5069,16.5241,202045.0
2022-11-15 12:40:00,19.17,19.17,19.14,19.15,279664.0,16.5241,16.5241,16.4982,16.5069,279664.0
2022-11-15 12:45:00,19.14,19.16,19.13,19.16,510421.0,16.4982,16.5155,16.4896,16.5155,510421.0
2022-11-15 12:50:00,19.16,19.16,19.12,19.13,196001.0,16.5155,16.5155,16.481,16.4896,196001.0
2022-11-15 12:55:00,19.13,19.13,19.1,19.11,342962.0,16.4896,16.4896,16.4638,16.4724,342962.0
2022-11-15 13:00:00,19.11,19.15,19.1,19.14,445378.0,16.4724,16.5069,16.4638,16.4982,445378.0
2022-11-15 13:05:00,19.14,19.15,19.12,19.12,541858.0,16.4982,16.5069,16.481,16.481,541858.0
2022-11-15 13:10:00,19.12,19.12,19.08,19.08,350430.0,16.481,16.481,16.4465,16.4465,350430.0
2022-11-15 13:15:00,19.08,19.09,18.98,18.98,1022755.0,16.4465,16.4551,16.3603,16.3603,1022755.0
2022-11-15 13:20:00,18.98,19.0,18.92,18.96,706106.0,16.3603,16.3776,16.3086,16.3431,706106.0
2022-11-15 13:25:00,18.97,18.98,18.9,18.92,582728.0,16.3517,16.3603,16.2914,16.3086,582728.0
2022-11-15 13:30:00,18.92,18.95,18.88,18.89,494033.0,16.3086,16.3345,16.2741,16.2827,494033.0
2022-11-15 13:35:00,18.89,18.92,18.87,18.9,470348.0,16.2827,16.3086,16.2655,16.2914,470348.0
2022-11-15 13:40:00,18.91,18.99,18.88,18.96,367166.0,16.3,16.3689,16.2741,16.3431,367166.0
2022-11-15 13:45:00,18.96,18.99,18.92,18.92,954540.0,16.3431,16.3689,16.3086,16.3086,954540.0
2022-11-15 13:50:00,18.92,18.93,18.83,18.91,1458617.0,16.3086,16.3172,16.231,16.3,1458617.0
2022-11-15 13:55:00,18.91,18.93,18.87,18.89,480425.0,16.3,16.3172,16.2655,16.2827,480425.0
2022-11-15 14:00:00,18.89,18.9,18.81,18.82,423079.0,16.2827,16.2914,16.2138,16.2224,423079.0
2022-11-15 14:05:00,18.82,18.88,18.81,18.88,410364.0,16.2224,16.2741,16.2138,16.2741,410364.0
2022-11-15 14:10:00,18.88,19.0,18.87,18.94,1290790.0,16.2741,16.3776,16.2655,16.3258,1290790.0
2022-11-15 14:15:00,18.94,18.97,18.92,18.96,364033.0,16.3258,16.3517,16.3086,16.3431,364033.0
2022-11-15 14:20:00,18.96,19.0,18.95,19.0,345007.0,16.3431,16.3776,16.3345,16.3776,345007.0
2022-11-15 14:25:00,18.99,19.0,18.92,18.96,465309.0,16.3689,16.3776,16.3086,16.3431,465309.0
2022-11-15 14:30:00,18.96,18.96,18.93,18.93,272763.0,16.3431,16.3431,16.3172,16.3172,272763.0
2022-11-15 14:35:00,18.93,18.97,18.92,18.94,292726.0,16.3172,16.3517,16.3086,16.3258,292726.0
2022-11-15 14:40:00,18.95,18.98,18.93,18.94,387432.0,16.3345,16.3603,16.3172,16.3258,387432.0
2022-11-15 14:45:00,18.94,18.95,18.91,18.92,274421.0,16.3258,16.3345,16.3,16.3086,274421.0
2022-11-15 14:50:00,18.91,18.95,18.91,18.94,301055.0,16.3,16.3345,16.3,16.3258,301055.0
2022-11-15 14:55:00,18.95,19.0,18.94,18.99,513500.0,16.3345,16.3776,16.3258,16.3689,513500.0
2022-11-15 15:00:00,18.99,19.0,18.98,18.98,293119.0,16.3689,16.3776,16.3603,16.3603,293119.0
2022-11-15 15:05:00,18.98,18.99,18.96,18.98,399312.0,16.3603,16.3689,16.3431,16.3603,399312.0
2022-11-15 15:10:00,18.98,18.99,18.95,18.98,322411.0,16.3603,16.3689,16.3345,16.3603,322411.0
2022-11-15 15:15:00,18.98,19.01,18.97,18.98,419104.0,16.3603,16.3862,16.3517,16.3603,419104.0
2022-11-15 15:20:00,18.98,19.0,18.97,18.99,334551.0,16.3603,16.3776,16.3517,16.3689,334551.0
2022-11-15 15:25:00,18.98,19.0,18.97,18.98,373903.0,16.3603,16.3776,16.3517,16.3603,373903.0
2022-11-15 15:30:00,18.98,18.98,18.95,18.97,476351.0,16.3603,16.3603,16.3345,16.3517,476351.0
2022-11-15 15:35:00,18.97,19.04,18.97,19.04,487067.0,16.3517,16.412,16.3517,16.412,487067.0
2022-11-15 15:40:00,19.04,19.05,19.03,19.05,570614.0,16.412,16.4207,16.4034,16.4207,570614.0
2022-11-15 15:45:00,19.05,19.05,19.02,19.04,760205.0,16.4207,16.4207,16.3948,16.412,760205.0
2022-11-15 15:50:00,19.04,19.05,18.99,19.01,1134244.0,16.412,16.4207,16.3689,16.3862,1134244.0
2022-11-15 15:55:00,19.01,19.02,18.99,19.02,1783786.0,16.3862,16.3948,16.3689,16.3948,1783786.0
2022-11-16 09:30:00,18.99,19.04,18.92,18.94,923014.0,16.3689,16.412,16.3086,16.3258,923014.0
2022-11-16 09:35:00,18.94,18.97,18.91,18.96,188463.0,16.3258,16.3517,16.3,16.3431,188463.0
2022-11-16 09:40:00,18.96,18.96,18.88,18.9,591165.0,16.3431,16.3431,16.2741,16.2914,591165.0
2022-11-16 09:45:00,18.9,18.97,18.9,18.93,314604.0,16.2914,16.3517,16.2914,16.3172,314604.0
2022-11-16 09:50:00,18.93,18.97,18.91,18.93,509871.0,16.3172,16.3517,16.3,16.3172,509871.0
2022-11-16 09:55:00,18.93,18.94,18.88,18.94,306142.0,16.3172,16.3258,16.2741,16.3258,306142.0
2022-11-16 10:00:00,18.94,18.94,18.91,18.94,357983.0,16.3258,16.3258,16.3,16.3258,357983.0
2022-11-16 10:05:00,18.94,18.94,18.91,18.94,241537.0,16.3258,16.3258,16.3,16.3258,241537.0
2022-11-16 10:10:00,18.94,18.95,18.9,18.93,429019.0,16.3258,16.3345,16.2914,16.3172,429019.0
2022-11-16 10:15:00,18.93,18.94,18.92,18.92,319543.0,16.3172,16.3258,16.3086,16.3086,319543.0
2022-11-16 10:20:00,18.92,18.94,18.91,18.92,361341.0,16.3086,16.3258,16.3,16.3086,361341.0
2022-11-16 10:25:00,18.91,18.92,18.9,18.91,177231.0,16.3,16.3086,16.2914,16.3,177231.0
2022-11-16 10:30:00,18.91,18.92,18.89,18.89,377784.0,16.3,16.3086,16.2827,16.2827,377784.0
2022-11-16 10:35:00,18.89,18.89,18.84,18.86,346251.0,16.2827,16.2827,16.2396,16.2569,346251.0
2022-11-16 10:40:00,18.86,18.92,18.85,18.9,460518.0,16.2569,16.3086,16.2483,16.2914,460518.0
2022-11-16 10:45:00,18.9,18.95,18.89,18.95,280075.0,16.2914,16.3345,16.2827,16.3345,280075.0
2022-11-16 10:50:00,18.95,18.96,18.91,18.91,198891.0,16.3345,16.3431,16.3,16.3,198891.0
2022-11-16 10:55:00,18.92,18.92,18.9,18.91,199981.0,16.3086,16.3086,16.2914,16.3,199981.0
2022-11-16 11:00:00,18.91,18.95,18.91,18.95,262398.0,16.3,16.3345,16.3,16.3345,262398.0
2022-11-16 11:05:00,18.95,18.95,18.91,18.93,214345.0,16.3345,16.3345,16.3,16.3172,214345.0
2022-11-16 11:10:00,18.93,18.95,18.92,18.95,265276.0,16.3172,16.3345,16.3086,16.3345,265276.0
2022-11-16 11:15:00,18.95,19.01,18.94,19.0,399902.0,16.3345,16.3862,16.3258,16.3776,399902.0
2022-11-16 11:20:00,19.0,19.04,18.99,19.02,495960.0,16.3776,16.412,16.3689,16.3948,495960.0
2022-11-16 11:25:00,19.02,19.03,19.0,19.02,439072.0,16.3948,16.4034,16.3776,16.3948,439072.0
2022-11-16 11:30:00,19.02,19.05,19.01,19.02,413895.0,16.3948,16.4207,16.3862,16.3948,413895.0
2022-11-16 11:35:00,19.02,19.02,19.0,19.0,267667.0,16.3948,16.3948,16.3776,16.3776,267667.0
2022-11-16 11:40:00,19.0,19.02,18.98,18.98,214379.0,16.3776,16.3948,16.3603,16.3603,214379.0
2022-11-16 11:45:00,18.98,18.99,18.96,18.96,205519.0,16.3603,16.3689,16.3431,16.3431,205519.0
2022-11-16 11:50:00,18.97,18.98,18.95,18.96,294441.0,16.3517,16.3603,16.3345,16.3431,294441.0
2022-11-16 11:55:00,18.95,18.96,18.93,18.94,346776.0,16.3345,16.3431,16.3172,16.3258,346776.0
2022-11-16 12:00:00,18.94,18.94,18.91,18.92,224336.0,16.3258,16.3258,16.3,16.3086,224336.0
2022-11-16 12:05:00,18.93,18.93,18.9,18.93,252052.0,16.3172,16.3172,16.2914,16.3172,252052.0
2022-11-16 12:10:00,18.93,18.93,18.91,18.91,170200.0,16.3172,16.3172,16.3,16.3,170200.0
2022-11-16 12:15:00,18.91,18.93,18.9,18.91,163093.0,16.3,16.3172,16.2914,16.3,163093.0
2022-11-16 12:20:00,18.91,18.92,18.87,18.89,357153.0,16.3,16.3086,16.2655,16.2827,357153.0
2022-11-16 12:25:00,18.89,18.91,18.88,18.89,289568.0,16.2827,16.3,16.2741,16.2827,289568.0
2022-11-16 12:30:00,18.89,18.91,18.84,18.87,862254.0,16.2827,16.3,16.2396,16.2655,862254.0
2022-11-16 12:35:00,18.87,18.89,18.85,18.86,347886.0,16.2655,16.2827,16.2483,16.2569,347886.0
2022-11-16 12:40:00,18.86,18.87,18.85,18.87,185871.0,16.2569,16.2655,16.2483,16.2655,185871.0
2022-11-16 12:45:00,18.87,18.89,18.86,18.88,145558.0,16.2655,16.2827,16.2569,16.2741,145558.0
2022-11-16 12:50:00,18.88,18.9,18.87,18.89,178509.0,16.2741,16.2914,16.2655,16.2827,178509.0
2022-11-16 12:55:00,18.89,18.9,18.88,18.89,137026.0,16.2827,16.2914,16.2741,16.2827,137026.0
2022-11-16 13:00:00,18.89,18.9,18.87,18.89,371361.0,16.2827,16.2914,16.2655,16.2827,371361.0
2022-11-16 13:05:00,18.89,18.91,18.88,18.89,282331.0,16.2827,16.3,16.2741,16.2827,282331.0
2022-11-16 13:10:00,18.89,18.91,18.89,18.89,242291.0,16.2827,16.3,16.2827,16.2827,242291.0
2022-11-16 13:15:00,18.9,18.9,18.88,18.88,131157.0,16.2914,16.2914,16.2741,16.2741,131157.0
2022-11-16 13:20:00,18.88,18.9,18.87,18.89,182074.0,16.2741,16.2914,16.2655,16.2827,182074.0
2022-11-16 13:25:00,18.88,18.9,18.87,18.89,279165.0,16.2741,16.2914,16.2655,16.2827,279165.0
2022-11-16 13:30:00,18.89,18.89,18.86,18.86,250758.0,16.2827,16.2827,16.2569,16.2569,250758.0
2022-11-16 13:35:00,18.86,18.87,18.84,18.86,388398.0,16.2569,16.2655,16.2396,16.2569,388398.0
2022-11-16 13:40:00,18.85,18.86,18.83,18.84,454057.0,16.2483,16.2569,16.231,16.2396,454057.0
2022-11-16 13:45:00,18.84,18.84,18.8,18.8,350914.0,16.2396,16.2396,16.2052,16.2052,350914.0
2022-11-16 13:50:00,18.8,18.83,18.8,18.82,200514.0,16.2052,16.231,16.2052,16.2224,200514.0
2022-11-16 13:55:00,18.82,18.83,18.81,18.81,278074.0,16.2224,16.231,16.2138,16.2138,278074.0
2022-11-16 14:00:00,18.82,18.82,18.78,18.8,565110.0,16.2224,16.2224,16.1879,16.2052,565110.0
2022-11-16 14:05:00,18.79,18.81,18.78,18.8,255132.0,16.1965,16.2138,16.1879,16.2052,255132.0
2022-11-16 14:10:00,18.8,18.81,18.79,18.8,221348.0,16.2052,16.2138,16.1965,16.2052,221348.0
2022-11-16 14:15:00,18.81,18.83,18.8,18.8,262531.0,16.2138,16.231,16.2052,16.2052,262531.0
2022-11-16 14:20:00,18.81,18.82,18.8,18.82,305927.0,16.2138,16.2224,16.2052,16.2224,305927.0
2022-11-16 14:25:00,18.82,18.83,18.81,18.83,325316.0,16.2224,16.231,16.2138,16.231,325316.0
2022-11-16 14:30:00,18.82,18.84,18.82,18.84,295867.0,16.2224,16.2396,16.2224,16.2396,295867.0
2022-11-16 14:35:00,18.84,18.87,18.83,18.85,449801.0,16.2396,16.2655,16.231,16.2483,449801.0
2022-11-16 14:40:00,18.85,18.87,18.84,18.85,289846.0,16.2483,16.2655,16.2396,16.2483,289846.0
2022-11-16 14:45:00,18.85,18.86,18.84,18.85,242947.0,16.2483,16.2569,16.2396,16.2483,242947.0
2022-11-16 14:50:00,18.85,18.87,18.85,18.87,199134.0,16.2483,16.2655,16.2483,16.2655,199134.0
2022-11-16 14:55:00,18.87,18.88,18.86,18.88,183688.0,16.2655,16.2741,16.2569,16.2741,183688.0
2022-11-16 15:00:00,18.88,18.89,18.87,18.89,160337.0,16.2741,16.2827,16.2655,16.2827,160337.0
2022-11-16 15:05:00,18.89,18.9,18.86,18.88,482118.0,16.2827,16.2914,16.2569,16.2741,482118.0
2022-11-16 15:10:00,18.88,18.89,18.87,18.89,181355.0,16.2741,16.2827,16.2655,16.2827,181355.0
2022-11-16 15:15:00,18.89,18.9,18.87,18.89,303268.0,16.2827,16.2914,16.2655,16.2827,303268.0
2022-11-16 15:20:00,18.89,18.9,18.88,18.89,219392.0,16.2827,16.2914,16.2741,16.2827,219392.0
2022-11-16 15:25:00,18.89,18.91,18.89,18.91,340776.0,16.2827,16.3,16.2827,16.3,340776.0
2022-11-16 15:30:00,18.91,18.92,18.88,18.89,392358.0,16.3,16.3086,16.2741,16.2827,392358.0
2022-11-16 15:35:00,18.89,18.9,18.88,18.89,251222.0,16.2827,16.2914,16.2741,16.2827,251222.0
2022-11-16 15:40:00,18.89,18.94,18.89,18.94,530274.0,16.2827,16.3258,16.2827,16.3258,530274.0
2022-11-16 15:45:00,18.93,18.95,18.92,18.95,689634.0,16.3172,16.3345,16.3086,16.3345,689634.0
2022-11-16 15:50:00,18.95,18.97,18.95,18.96,917952.0,16.3345,16.3517,16.3345,16.3431,917952.0
2022-11-16 15:55:00,18.96,18.96,18.93,18.95,2147304.0,16.3431,16.3431,16.3172,16.3345,2147304.0
2022-11-17 09:30:00,18.71,18.74,18.65,18.66,1197896.0,16.1276,16.1534,16.0759,16.0845,1197896.0
2022-11-17 09:35:00,18.66,18.68,18.56,18.63,1013919.0,16.0845,16.1017,15.9983,16.0586,1013919.0
2022-11-17 09:40:00,18.63,18.67,18.58,18.6,750829.0,16.0586,16.0931,16.0155,16.0328,750829.0
2022-11-17 09:45:00,18.6,18.65,18.56,18.57,628930.0,16.0328,16.0759,15.9983,16.0069,628930.0
2022-11-17 09:50:00,18.57,18.6,18.53,18.53,585850.0,16.0069,16.0328,15.9724,15.9724,585850.0
2022-11-17 09:55:00,18.54,18.59,18.52,18.57,718513.0,15.9811,16.0242,15.9638,16.0069,718513.0
2022-11-17 10:00:00,18.57,18.64,18.57,18.63,378151.0,16.0069,16.0673,16.0069,16.0586,378151.0
2022-11-17 10:05:00,18.63,18.66,18.61,18.64,258924.0,16.0586,16.0845,16.0414,16.0673,258924.0
2022-11-17 10:10:00,18.64,18.72,18.64,18.71,538665.0,16.0673,16.1362,16.0673,16.1276,538665.0
2022-11-17 10:15:00,18.7,18.71,18.66,18.68,278771.0,16.119,16.1276,16.0845,16.1017,278771.0
2022-11-17 10:20:00,18.68,18.7,18.67,18.69,248739.0,16.1017,16.119,16.0931,16.1104,248739.0
2022-11-17 10:25:00,18.68,18.73,18.68,18.7,320611.0,16.1017,16.1448,16.1017,16.119,320611.0
2022-11-17 10:30:00,18.71,18.71,18.68,18.71,227188.0,16.1276,16.1276,16.1017,16.1276,227188.0
2022-11-17 10:35:00,18.71,18.73,18.68,18.68,262322.0,16.1276,16.1448,16.1017,16.1017,262322.0
2022-11-17 10:40:00,18.69,18.7,18.68,18.69,239787.0,16.1104,16.119,16.1017,16.1104,239787.0
2022-11-17 10:45:00,18.69,18.69,18.65,18.69,539106.0,16.1104,16.1104,16.0759,16.1104,539106.0
2022-11-17 10:50:00,18.69,18.71,18.68,18.69,402287.0,16.1104,16.1276,16.1017,16.1104,402287.0
2022-11-17 10:55:00,18.69,18.73,18.68,18.73,312980.0,16.1104,16.1448,16.1017,16.1448,312980.0
2022-11-17 11:00:00,18.73,18.74,18.72,18.74,357066.0,16.1448,16.1534,16.1362,16.1534,357066.0
2022-11-17 11:05:00,18.73,18.76,18.73,18.75,465823.0,16.1448,16.1707,16.1448,16.1621,465823.0
2022-11-17 11:10:00,18.75,18.75,18.72,18.75,256818.0,16.1621,16.1621,16.1362,16.1621,256818.0
2022-11-17 11:15:00,18.75,18.76,18.73,18.73,270792.0,16.1621,16.1707,16.1448,16.1448,270792.0
2022-11-17 11:20:00,18.73,18.75,18.72,18.75,311417.0,16.1448,16.1621,16.1362,16.1621,311417.0
2022-11-17 11:25:00,18.75,18.77,18.74,18.77,331449.0,16.1621,16.1793,16.1534,16.1793,331449.0
2022-11-17 11:30:00,18.77,18.77,18.72,18.74,554460.0,16.1793,16.1793,16.1362,16.1534,554460.0
2022-11-17 11:35:00,18.73,18.75,18.73,18.75,155128.0,16.1448,16.1621,16.1448,16.1621,155128.0
2022-11-17 11:40:00,18.75,18.77,18.74,18.75,432745.0,16.1621,16.1793,16.1534,16.1621,432745.0
2022-11-17 11:45:00,18.75,18.77,18.74,18.75,417121.0,16.1621,16.1793,16.1534,16.1621,417121.0
2022-11-17 11:50:00,18.75,18.76,18.74,18.76,444767.0,16.1621,16.1707,16.1534,16.1707,444767.0
2022-11-17 11:55:00,18.76,18.83,18.75,18.83,738643.0,16.1707,16.231,16.1621,16.231,738643.0
2022-11-17 12:00:00,18.83,18.84,18.81,18.82,552893.0,16.231,16.2396,16.2138,16.2224,552893.0
2022-11-17 12:05:00,18.82,18.84,18.81,18.83,436032.0,16.2224,16.2396,16.2138,16.231,436032.0
2022-11-17 12:10:00,18.82,18.83,18.82,18.82,428593.0,16.2224,16.231,16.2224,16.2224,428593.0
2022-11-17 12:15:00,18.82,18.85,18.82,18.85,308852.0,16.2224,16.2483,16.2224,16.2483,308852.0
2022-11-17 12:20:00,18.85,18.88,18.84,18.88,420786.0,16.2483,16.2741,16.2396,16.2741,420786.0
2022-11-17 12:25:00,18.88,18.89,18.86,18.86,352552.0,16.2741,16.2827,16.2569,16.2569,352552.0
2022-11-17 12:30:00,18.86,18.89,18.86,18.87,328089.0,16.2569,16.2827,16.2569,16.2655,328089.0
2022-11-17 12:35:00,18.87,18.88,18.86,18.88,222929.0,16.2655,16.2741,16.2569,16.2741,222929.0
2022-11-17 12:40:00,18.88,18.89,18.86,18.88,342570.0,16.2741,16.2827,16.2569,16.2741,342570.0
2022-11-17 12:45:00,18.87,18.88,18.85,18.86,230848.0,16.2655,16.2741,16.2483,16.2569,230848.0
2022-11-17 12:50:00,18.86,18.89,18.85,18.88,382188.0,16.2569,16.2827,16.2483,16.2741,382188.0
2022-11-17 12:55:00,18.88,18.88,18.84,18.86,356585.0,16.2741,16.2741,16.2396,16.2569,356585.0
2022-11-17 13:00:00,18.86,18.87,18.85,18.87,226375.0,16.2569,16.2655,16.2483,16.2655,226375.0
2022-11-17 13:05:00,18.87,18.87,18.85,18.86,326749.0,16.2655,16.2655,16.2483,16.2569,326749.0
2022-11-17 13:10:00,18.86,18.89,18.85,18.88,230581.0,16.2569,16.2827,16.2483,16.2741,230581.0
2022-11-17 13:15:00,18.87,18.88,18.86,18.87,142930.0,16.2655,16.2741,16.2569,16.2655,142930.0
2022-11-17 13:20:00,18.86,18.88,18.84,18.85,232122.0,16.2569,16.2741,16.2396,16.2483,232122.0
2022-11-17 13:25:00,18.85,18.87,18.84,18.87,245937.0,16.2483,16.2655,16.2396,16.2655,245937.0
2022-11-17 13:30:00,18.87,18.88,18.84,18.88,371157.0,16.2655,16.2741,16.2396,16.2741,371157.0
2022-11-17 13:35:00,18.88,18.9,18.87,18.89,650239.0,16.2741,16.2914,16.2655,16.2827,650239.0
2022-11-17 13:40:00,18.89,18.89,18.88,18.89,198946.0,16.2827,16.2827,16.2741,16.2827,198946.0
2022-11-17 13:45:00,18.89,18.89,18.85,18.86,292433.0,16.2827,16.2827,16.2483,16.2569,292433.0
2022-11-17 13:50:00,18.86,18.9,18.85,18.89,292756.0,16.2569,16.2914,16.2483,16.2827,292756.0
2022-11-17 13:55:00,18.89,18.9,18.88,18.9,146551.0,16.2827,16.2914,16.2741,16.2914,146551.0
2022-11-17 14:00:00,18.89,18.91,18.88,18.89,338301.0,16.2827,16.3,16.2741,16.2827,338301.0
2022-11-17 14:05:00,18.89,18.91,18.89,18.91,192910.0,16.2827,16.3,16.2827,16.3,192910.0
2022-11-17 14:10:00,18.9,18.91,18.87,18.9,324724.0,16.2914,16.3,16.2655,16.2914,324724.0
2022-11-17 14:15:00,18.89,18.91,18.89,18.9,216947.0,16.2827,16.3,16.2827,16.2914,216947.0
2022-11-17 14:20:00,18.91,18.91,18.88,18.89,318177.0,16.3,16.3,16.2741,16.2827,318177.0
2022-11-17 14:25:00,18.89,18.91,18.88,18.91,214774.0,16.2827,16.3,16.2741,16.3,214774.0
2022-11-17 14:30:00,18.91,18.92,18.9,18.91,214533.0,16.3,16.3086,16.2914,16.3,214533.0
2022-11-17 14:35:00,18.91,18.92,18.88,18.9,284916.0,16.3,16.3086,16.2741,16.2914,284916.0
2022-11-17 14:40:00,18.9,18.91,18.88,18.89,264241.0,16.2914,16.3,16.2741,16.2827,264241.0
2022-11-17 14:45:00,18.89,18.92,18.88,18.9,315325.0,16.2827,16.3086,16.2741,16.2914,315325.0
2022-11-17 14:50:00,18.91,18.91,18.9,18.91,189032.0,16.3,16.3,16.2914,16.3,189032.0
2022-11-17 14:55:00,18.9,18.91,18.89,18.89,204156.0,16.2914,16.3,16.2827,16.2827,204156.0
2022-11-17 15:00:00,18.89,18.91,18.89,18.91,243764.0,16.2827,16.3,16.2827,16.3,243764.0
2022-11-17 15:05:00,18.91,18.92,18.88,18.89,229728.0,16.3,16.3086,16.2741,16.2827,229728.0
2022-11-17 15:10:00,18.89,18.89,18.88,18.89,235843.0,16.2827,16.2827,16.2741,16.2827,235843.0
2022-11-17 15:15:00,18.89,18.89,18.85,18.85,273030.0,16.2827,16.2827,16.2483,16.2483,273030.0
2022-11-17 15:20:00,18.85,18.87,18.84,18.87,226984.0,16.2483,16.2655,16.2396,16.2655,226984.0
2022-11-17 15:25:00,18.87,18.87,18.85,18.86,261314.0,16.2655,16.2655,16.2483,16.2569,261314.0
2022-11-17 15:30:00,18.86,18.88,18.85,18.88,407237.0,16.2569,16.2741,16.2483,16.2741,407237.0
2022-11-17 15:35:00,18.88,18.91,18.87,18.89,491181.0,16.2741,16.3,16.2655,16.2827,491181.0
2022-11-17 15:40:00,18.88,18.89,18.88,18.89,254029.0,16.2741,16.2827,16.2741,16.2827,254029.0
2022-11-17 15:45:00,18.89,18.91,18.88,18.9,735923.0,16.2827,16.3,16.2741,16.2914,735923.0
2022-11-17 15:50:00,18.9,18.94,18.9,18.93,1288776.0,16.2914,16.3258,16.2914,16.3172,1288776.0
2022-11-17 15:55:00,18.93,18.99,18.92,18.97,1850353.0,16.3172,16.3689,16.3086,16.3517,1850353.0
2022-11-18 09:30:00,19.04,19.11,19.02,19.06,1376136.0,16.412,16.4724,16.3948,16.4293,1376136.0
2022-11-18 09:35:00,19.05,19.09,19.02,19.07,534693.0,16.4207,16.4551,16.3948,16.4379,534693.0
2022-11-18 09:40:00,19.07,19.12,19.06,19.08,687293.0,16.4379,16.481,16.4293,16.4465,687293.0
2022-11-18 09:45:00,19.07,19.1,19.01,19.03,676978.0,16.4379,16.4638,16.3862,16.4034,676978.0
2022-11-18 09:50:00,19.03,19.05,18.97,18.97,388748.0,16.4034,16.4207,16.3517,16.3517,388748.0
2022-11-18 09:55:00,18.98,19.03,18.94,18.95,1117788.0,16.3603,16.4034,16.3258,16.3345,1117788.0
2022-11-18 10:00:00,18.95,18.97,18.93,18.95,509050.0,16.3345,16.3517,16.3172,16.3345,509050.0
2022-11-18 10:05:00,18.94,18.95,18.92,18.95,324717.0,16.3258,16.3345,16.3086,16.3345,324717.0
2022-11-18 10:10:00,18.95,18.97,18.94,18.95,384172.0,16.3345,16.3517,16.3258,16.3345,384172.0
2022-11-18 10:15:00,18.96,19.02,18.96,19.0,412493.0,16.3431,16.3948,16.3431,16.3776,412493.0
2022-11-18 10:20:00,19.0,19.03,19.0,19.0,315540.0,16.3776,16.4034,16.3776,16.3776,315540.0
2022-11-18 10:25:00,19.0,19.02,18.97,19.02,419121.0,16.3776,16.3948,16.3517,16.3948,419121.0
2022-11-18 10:30:00,19.02,19.03,18.97,18.98,328528.0,16.3948,16.4034,16.3517,16.3603,328528.0
2022-11-18 10:35:00,18.98,19.03,18.97,19.01,288944.0,16.3603,16.4034,16.3517,16.3862,288944.0
2022-11-18 10:40:00,19.01,19.04,19.0,19.03,250313.0,16.3862,16.412,16.3776,16.4034,250313.0
2022-11-18 10:45:00,19.02,19.05,19.01,19.05,363436.0,16.3948,16.4207,16.3862,16.4207,363436.0
2022-11-18 10:50:00,19.04,19.06,19.0,19.01,262243.0,16.412,16.4293,16.3776,16.3862,262243.0
2022-11-18 10:55:00,19.01,19.01,18.96,18.98,263683.0,16.3862,16.3862,16.3431,16.3603,263683.0
2022-11-18 11:00:00,18.98,18.99,18.93,18.99,684493.0,16.3603,16.3689,16.3172,16.3689,684493.0
2022-11-18 11:05:00,18.99,19.03,18.98,19.01,377732.0,16.3689,16.4034,16.3603,16.3862,377732.0
2022-11-18 11:10:00,19.01,19.01,18.99,19.0,251042.0,16.3862,16.3862,16.3689,16.3776,251042.0
2022-11-18 11:15:00,19.0,19.05,18.99,19.04,528363.0,16.3776,16.4207,16.3689,16.412,528363.0
2022-11-18 11:20:00,19.04,19.04,19.01,19.03,422759.0,16.412,16.412,16.3862,16.4034,422759.0
2022-11-18 11:25:00,19.03,19.04,19.01,19.02,321978.0,16.4034,16.412,16.3862,16.3948,321978.0
2022-11-18 11:30:00,19.02,19.05,19.0,19.0,304954.0,16.3948,16.4207,16.3776,16.3776,304954.0
2022-11-18 11:35:00,19.01,19.02,18.98,18.98,536332.0,16.3862,16.3948,16.3603,16.3603,536332.0
2022-11-18 11:40:00,18.98,19.01,18.98,18.99,310366.0,16.3603,16.3862,16.3603,16.3689,310366.0
2022-11-18 11:45:00,19.0,19.03,18.99,19.01,469258.0,16.3776,16.4034,16.3689,16.3862,469258.0
2022-11-18 11:50:00,19.01,19.01,18.99,19.0,259166.0,16.3862,16.3862,16.3689,16.3776,259166.0
2022-11-18 11:55:00,19.0,19.03,18.98,19.02,548004.0,16.3776,16.4034,16.3603,16.3948,548004.0
2022-11-18 12:00:00,19.02,19.03,19.01,19.03,213786.0,16.3948,16.4034,16.3862,16.4034,213786.0
2022-11-18 12:05:00,19.03,19.03,19.01,19.01,238120.0,16.4034,16.4034,16.3862,16.3862,238120.0
2022-11-18 12:10:00,19.01,19.04,19.01,19.04,250514.0,16.3862,16.412,16.3862,16.412,250514.0
2022-11-18 12:15:00,19.04,19.04,19.01,19.01,566045.0,16.412,16.412,16.3862,16.3862,566045.0
2022-11-18 12:20:00,19.01,19.02,19.01,19.02,245619.0,16.3862,16.3948,16.3862,16.3948,245619.0
2022-11-18 12:25:00,19.02,19.02,19.01,19.01,121424.0,16.3948,16.3948,16.3862,16.3862,121424.0
2022-11-18 12:30:00,19.02,19.02,18.98,18.99,378529.0,16.3948,16.3948,16.3603,16.3689,378529.0
2022-11-18 12:35:00,18.98,19.01,18.98,19.01,209512.0,16.3603,16.3862,16.3603,16.3862,209512.0
2022-11-18 12:40:00,19.01,19.01,18.98,18.98,155141.0,16.3862,16.3862,16.3603,16.3603,155141.0
2022-11-18 12:45:00,18.98,19.0,18.97,18.98,223805.0,16.3603,16.3776,16.3517,16.3603,223805.0
2022-11-18 12:50:00,18.97,18.99,18.95,18.96,295567.0,16.3517,16.3689,16.3345,16.3431,295567.0
2022-11-18 12:55:00,18.96,18.99,18.96,18.98,239059.0,16.3431,16.3689,16.3431,16.3603,239059.0
2022-11-18 13:00:00,18.99,18.99,18.96,18.96,259451.0,16.3689,16.3689,16.3431,16.3431,259451.0
2022-11-18 13:05:00,18.96,18.99,18.96,18.98,271774.0,16.3431,16.3689,16.3431,16.3603,271774.0
2022-11-18 13:10:00,18.98,19.0,18.97,19.0,154416.0,16.3603,16.3776,16.3517,16.3776,154416.0
2022-11-18 13:15:00,18.99,19.0,18.97,18.97,181386.0,16.3689,16.3776,16.3517,16.3517,181386.0
2022-11-18 13:20:00,18.98,18.98,18.95,18.96,262971.0,16.3603,16.3603,16.3345,16.3431,262971.0
2022-11-18 13:25:00,18.96,18.99,18.96,18.98,109201.0,16.3431,16.3689,16.3431,16.3603,109201.0
2022-11-18 13:30:00,18.98,19.0,18.98,19.0,115489.0,16.3603,16.3776,16.3603,16.3776,115489.0
2022-11-18 13:35:00,19.0,19.0,18.98,18.98,120150.0,16.3776,16.3776,16.3603,16.3603,120150.0
2022-11-18 13:40:00,18.98,18.99,18.97,18.98,220006.0,16.3603,16.3689,16.3517,16.3603,220006.0
2022-11-18 13:45:00,18.98,19.0,18.97,18.98,219274.0,16.3603,16.3776,16.3517,16.3603,219274.0
2022-11-18 13:50:00,18.98,18.99,18.98,18.99,90313.0,16.3603,16.3689,16.3603,16.3689,90313.0
2022-11-18 13:55:00,18.98,19.0,18.98,18.98,244010.0,16.3603,16.3776,16.3603,16.3603,244010.0
2022-11-18 14:00:00,18.98,19.0,18.98,19.0,133667.0,16.3603,16.3776,16.3603,16.3776,133667.0
2022-11-18 14:05:00,18.99,19.0,18.98,18.98,87309.0,16.3689,16.3776,16.3603,16.3603,87309.0
2022-11-18 14:10:00,18.98,18.99,18.97,18.99,159793.0,16.3603,16.3689,16.3517,16.3689,159793.0
2022-11-18 14:15:00,18.98,19.0,18.98,18.99,171145.0,16.3603,16.3776,16.3603,16.3689,171145.0
2022-11-18 14:20:00,18.98,19.0,18.98,19.0,113352.0,16.3603,16.3776,16.3603,16.3776,113352.0
2022-11-18 14:25:00,18.99,19.0,18.99,18.99,183356.0,16.3689,16.3776,16.3689,16.3689,183356.0
2022-11-18 14:30:00,19.0,19.01,18.99,18.99,326633.0,16.3776,16.3862,16.3689,16.3689,326633.0
2022-11-18 14:35:00,19.0,19.0,18.98,19.0,184384.0,16.3776,16.3776,16.3603,16.3776,184384.0
2022-11-18 14:40:00,19.0,19.01,18.99,19.0,257264.0,16.3776,16.3862,16.3689,16.3776,257264.0
2022-11-18 14:45:00,19.0,19.0,18.98,18.98,213554.0,16.3776,16.3776,16.3603,16.3603,213554.0
2022-11-18 14:50:00,18.98,18.99,18.98,18.98,121848.0,16.3603,16.3689,16.3603,16.3603,121848.0
2022-11-18 14:55:00,18.98,19.0,18.98,19.0,161471.0,16.3603,16.3776,16.3603,16.3776,161471.0
2022-11-18 15:00:00,19.0,19.01,18.99,19.0,356028.0,16.3776,16.3862,16.3689,16.3776,356028.0
2022-11-18 15:05:00,19.0,19.01,18.98,18.98,208492.0,16.3776,16.3862,16.3603,16.3603,208492.0
2022-11-18 15:10:00,18.99,19.0,18.98,18.99,250925.0,16.3689,16.3776,16.3603,16.3689,250925.0
2022-11-18 15:15:00,19.0,19.0,18.97,18.98,186390.0,16.3776,16.3776,16.3517,16.3603,186390.0
2022-11-18 15:20:00,18.98,18.98,18.96,18.98,223914.0,16.3603,16.3603,16.3431,16.3603,223914.0
2022-11-18 15:25:00,18.98,19.0,18.97,19.0,633331.0,16.3603,16.3776,16.3517,16.3776,633331.0
2022-11-18 15:30:00,19.0,19.0,18.97,18.98,529630.0,16.3776,16.3776,16.3517,16.3603,529630.0
2022-11-18 15:35:00,18.98,18.98,18.97,18.98,320129.0,16.3603,16.3603,16.3517,16.3603,320129.0
2022-11-18 15:40:00,18.98,18.99,18.97,18.98,470211.0,16.3603,16.3689,16.3517,16.3603,470211.0
2022-11-18 15:45:00,18.98,19.0,18.98,19.0,510334.0,16.3603,16.3776,16.3603,16.3776,510334.0
2022-11-18 15:50:00,19.0,19.01,18.96,18.96,1299512.0,16.3776,16.3862,16.3431,16.3431,1299512.0
2022-11-18 15:55:00,18.96,18.99,18.96,18.98,2479889.0,16.3431,16.3689,16.3431,16.3603,2479889.0
2022-11-21 09:30:00,18.98,19.08,18.97,18.98,693197.0,16.3603,16.4465,16.3517,16.3603,693197.0
2022-11-21 09:35:00,18.98,19.02,18.98,18.98,266310.0,16.3603,16.3948,16.3603,16.3603,266310.0
2022-11-21 09:40:00,18.98,19.01,18.96,19.0,278743.0,16.3603,16.3862,16.3431,16.3776,278743.0
2022-11-21 09:45:00,19.0,19.01,18.98,19.0,567136.0,16.3776,16.3862,16.3603,16.3776,567136.0
2022-11-21 09:50:00,19.0,19.01,18.97,18.98,686782.0,16.3776,16.3862,16.3517,16.3603,686782.0
2022-11-21 09:55:00,18.98,19.05,18.97,19.05,823274.0,16.3603,16.4207,16.3517,16.4207,823274.0
2022-11-21 10:00:00,19.05,19.05,19.02,19.05,386355.0,16.4207,16.4207,16.3948,16.4207,386355.0
2022-11-21 10:05:00,19.05,19.06,18.98,18.98,442914.0,16.4207,16.4293,16.3603,16.3603,442914.0
2022-11-21 10:10:00,18.99,18.99,18.96,18.98,220433.0,16.3689,16.3689,16.3431,16.3603,220433.0
2022-11-21 10:15:00,18.97,18.98,18.95,18.95,224998.0,16.3517,16.3603,16.3345,16.3345,224998.0
2022-11-21 10:20:00,18.96,18.97,18.94,18.96,293644.0,16.3431,16.3517,16.3258,16.3431,293644.0
2022-11-21 10:25:00,18.96,18.98,18.94,18.97,258092.0,16.3431,16.3603,16.3258,16.3517,258092.0
2022-11-21 10:30:00,18.96,18.97,18.93,18.94,498746.0,16.3431,16.3517,16.3172,16.3258,498746.0
2022-11-21 10:35:00,18.94,18.95,18.91,18.91,314763.0,16.3258,16.3345,16.3,16.3,314763.0
2022-11-21 10:40:00,18.91,18.94,18.9,18.9,293817.0,16.3,16.3258,16.2914,16.2914,293817.0
2022-11-21 10:45:00,18.91,18.92,18.89,18.89,492644.0,16.3,16.3086,16.2827,16.2827,492644.0
2022-11-21 10:50:00,18.89,18.9,18.87,18.89,457377.0,16.2827,16.2914,16.2655,16.2827,457377.0
2022-11-21 10:55:00,18.89,18.92,18.89,18.91,435858.0,16.2827,16.3086,16.2827,16.3,435858.0
2022-11-21 11:00:00,18.91,18.92,18.89,18.91,361952.0,16.3,16.3086,16.2827,16.3,361952.0
2022-11-21 11:05:00,18.91,18.91,18.89,18.91,178823.0,16.3,16.3,16.2827,16.3,178823.0
2022-11-21 11:10:00,18.91,18.91,18.89,18.89,235216.0,16.3,16.3,16.2827,16.2827,235216.0
2022-11-21 11:15:00,18.89,18.9,18.84,18.84,396269.0,16.2827,16.2914,16.2396,16.2396,396269.0
2022-11-21 11:20:00,18.85,18.87,18.84,18.87,395499.0,16.2483,16.2655,16.2396,16.2655,395499.0
2022-11-21 11:25:00,18.87,18.89,18.86,18.88,264178.0,16.2655,16.2827,16.2569,16.2741,264178.0
2022-11-21 11:30:00,18.88,18.89,18.86,18.87,197110.0,16.2741,16.2827,16.2569,16.2655,197110.0
2022-11-21 11:35:00,18.88,18.89,18.86,18.87,270896.0,16.2741,16.2827,16.2569,16.2655,270896.0
2022-11-21 11:40:00,18.87,18.87,18.83,18.85,364160.0,16.2655,16.2655,16.231,16.2483,364160.0
2022-11-21 11:45:00,18.85,18.86,18.84,18.86,155055.0,16.2483,16.2569,16.2396,16.2569,155055.0
2022-11-21 11:50:00,18.85,18.86,18.82,18.82,252963.0,16.2483,16.2569,16.2224,16.2224,252963.0
2022-11-21 11:55:00,18.82,18.83,18.76,18.8,590500.0,16.2224,16.231,16.1707,16.2052,590500.0
2022-11-21 12:00:00,18.8,18.86,18.79,18.84,454076.0,16.2052,16.2569,16.1965,16.2396,454076.0
2022-11-21 12:05:00,18.84,18.85,18.82,18.84,263741.0,16.2396,16.2483,16.2224,16.2396,263741.0
2022-11-21 12:10:00,18.84,18.86,18.83,18.85,517023.0,16.2396,16.2569,16.231,16.2483,517023.0
2022-11-21 12:15:00,18.85,18.86,18.83,18.85,408815.0,16.2483,16.2569,16.231,16.2483,408815.0
2022-11-21 12:20:00,18.84,18.86,18.84,18.85,249632.0,16.2396,16.2569,16.2396,16.2483,249632.0
2022-11-21 12:25:00,18.86,18.87,18.84,18.85,214275.0,16.2569,16.2655,16.2396,16.2483,214275.0
2022-11-21 12:30:00,18.85,18.88,18.84,18.88,273211.0,16.2483,16.2741,16.2396,16.2741,273211.0
2022-11-21 12:35:00,18.88,18.89,18.86,18.87,199660.0,16.2741,16.2827,16.2569,16.2655,199660.0
2022-11-21 12:40:00,18.87,18.88,18.85,18.86,290870.0,16.2655,16.2741,16.2483,16.2569,290870.0
2022-11-21 12:45:00,18.86,18.86,18.85,18.85,253733.0,16.2569,16.2569,16.2483,16.2483,253733.0
2022-11-21 12:50:00,18.86,18.87,18.85,18.87,200002.0,16.2569,16.2655,16.2483,16.2655,200002.0
2022-11-21 12:55:00,18.87,18.88,18.85,18.88,220011.0,16.2655,16.2741,16.2483,16.2741,220011.0
2022-11-21 13:00:00,18.88,18.89,18.86,18.89,210968.0,16.2741,16.2827,16.2569,16.2827,210968.0
2022-11-21 13:05:00,18.89,18.9,18.88,18.89,220221.0,16.2827,16.2914,16.2741,16.2827,220221.0
2022-11-21 13:10:00,18.9,18.91,18.88,18.89,404638.0,16.2914,16.3,16.2741,16.2827,404638.0
2022-11-21 13:15:00,18.89,18.91,18.88,18.91,180871.0,16.2827,16.3,16.2741,16.3,180871.0
2022-11-21 13:20:00,18.91,18.91,18.89,18.89,240485.0,16.3,16.3,16.2827,16.2827,240485.0
2022-11-21 13:25:00,18.9,18.9,18.88,18.89,141199.0,16.2914,16.2914,16.2741,16.2827,141199.0
2022-11-21 13:30:00,18.89,18.89,18.86,18.87,324781.0,16.2827,16.2827,16.2569,16.2655,324781.0
2022-11-21 13:35:00,18.87,18.88,18.85,18.87,328810.0,16.2655,16.2741,16.2483,16.2655,328810.0
2022-11-21 13:40:00,18.87,18.87,18.85,18.87,277174.0,16.2655,16.2655,16.2483,16.2655,277174.0
2022-11-21 13:45:00,18.87,18.87,18.86,18.87,326886.0,16.2655,16.2655,16.2569,16.2655,326886.0
2022-11-21 13:50:00,18.86,18.87,18.85,18.86,177609.0,16.2569,16.2655,16.2483,16.2569,177609.0
2022-11-21 13:55:00,18.86,18.86,18.83,18.84,223850.0,16.2569,16.2569,16.231,16.2396,223850.0
2022-11-21 14:00:00,18.83,18.85,18.82,18.85,237080.0,16.231,16.2483,16.2224,16.2483,237080.0
2022-11-21 14:05:00,18.85,18.87,18.84,18.87,176247.0,16.2483,16.2655,16.2396,16.2655,176247.0
2022-11-21 14:10:00,18.87,18.88,18.86,18.88,243379.0,16.2655,16.2741,16.2569,16.2741,243379.0
2022-11-21 14:15:00,18.88,18.89,18.87,18.88,260057.0,16.2741,16.2827,16.2655,16.2741,260057.0
2022-11-21 14:20:00,18.89,18.89,18.87,18.88,184258.0,16.2827,16.2827,16.2655,16.2741,184258.0
2022-11-21 14:25:00,18.88,18.88,18.87,18.88,75951.0,16.2741,16.2741,16.2655,16.2741,75951.0
2022-11-21 14:30:00,18.87,18.88,18.85,18.87,226674.0,16.2655,16.2741,16.2483,16.2655,226674.0
2022-11-21 14:35:00,18.87,18.88,18.86,18.88,173047.0,16.2655,16.2741,16.2569,16.2741,173047.0
2022-11-21 14:40:00,18.88,18.88,18.86,18.87,255343.0,16.2741,16.2741,16.2569,16.2655,255343.0
2022-11-21 14:45:00,18.87,18.88,18.86,18.87,206235.0,16.2655,16.2741,16.2569,16.2655,206235.0
2022-11-21 14:50:00,18.87,18.89,18.86,18.89,301744.0,16.2655,16.2827,16.2569,16.2827,301744.0
2022-11-21 14:55:00,18.88,18.89,18.87,18.89,163707.0,16.2741,16.2827,16.2655,16.2827,163707.0
2022-11-21 15:00:00,18.88,18.89,18.87,18.87,306556.0,16.2741,16.2827,16.2655,16.2655,306556.0
2022-11-21 15:05:00,18.88,18.88,18.83,18.85,436398.0,16.2741,16.2741,16.231,16.2483,436398.0
2022-11-21 15:10:00,18.85,18.88,18.84,18.88,378153.0,16.2483,16.2741,16.2396,16.2741,378153.0
2022-11-21 15:15:00,18.88,18.89,18.86,18.88,293183.0,16.2741,16.2827,16.2569,16.2741,293183.0
2022-11-21 15:20:00,18.88,18.88,18.85,18.87,338105.0,16.2741,16.2741,16.2483,16.2655,338105.0
2022-11-21 15:25:00,18.87,18.87,18.85,18.87,269059.0,16.2655,16.2655,16.2483,16.2655,269059.0
2022-11-21 15:30:00,18.87,18.88,18.84,18.84,466693.0,16.2655,16.2741,16.2396,16.2396,466693.0
2022-11-21 15:35:00,18.85,18.85,18.84,18.84,252325.0,16.2483,16.2483,16.2396,16.2396,252325.0
2022-11-21 15:40:00,18.84,18.85,18.83,18.84,437946.0,16.2396,16.2483,16.231,16.2396,437946.0
2022-11-21 15:45:00,18.84,18.86,18.83,18.85,734820.0,16.2396,16.2569,16.231,16.2483,734820.0
2022-11-21 15:50:00,18.85,18.88,18.84,18.87,859149.0,16.2483,16.2741,16.2396,16.2655,859149.0
2022-11-21 15:55:00,18.87,18.87,18.83,18.84,1744079.0,16.2655,16.2655,16.231,16.2396,1744079.0
2022-11-22 09:30:00,18.9,19.02,18.9,18.96,1003387.0,16.2914,16.3948,16.2914,16.3431,1003387.0
2022-11-22 09:35:00,18.96,19.01,18.94,18.96,339433.0,16.3431,16.3862,16.3258,16.3431,339433.0
2022-11-22 09:40:00,18.96,18.97,18.93,18.96,176813.0,16.3431,16.3517,16.3172,16.3431,176813.0
2022-11-22 09:45:00,18.96,19.01,18.95,18.99,302148.0,16.3431,16.3862,16.3345,16.3689,302148.0
2022-11-22 09:50:00,18.98,18.99,18.96,18.96,240821.0,16.3603,16.3689,16.3431,16.3431,240821.0
2022-11-22 09:55:00,18.96,18.98,18.96,18.97,361990.0,16.3431,16.3603,16.3431,16.3517,361990.0
2022-11-22 10:00:00,18.97,18.99,18.95,18.97,302047.0,16.3517,16.3689,16.3345,16.3517,302047.0
2022-11-22 10:05:00,18.97,19.01,18.96,18.98,413464.0,16.3517,16.3862,16.3431,16.3603,413464.0
2022-11-22 10:10:00,18.99,18.99,18.95,18.99,348240.0,16.3689,16.3689,16.3345,16.3689,348240.0
2022-11-22 10:15:00,18.98,18.99,18.97,18.98,280292.0,16.3603,16.3689,16.3517,16.3603,280292.0
2022-11-22 10:20:00,18.98,19.01,18.98,18.98,292699.0,16.3603,16.3862,16.3603,16.3603,292699.0
2022-11-22 10:25:00,18.98,19.0,18.98,19.0,358291.0,16.3603,16.3776,16.3603,16.3776,358291.0
2022-11-22 10:30:00,19.0,19.01,18.97,18.98,326077.0,16.3776,16.3862,16.3517,16.3603,326077.0
2022-11-22 10:35:00,18.98,19.0,18.97,18.98,330941.0,16.3603,16.3776,16.3517,16.3603,330941.0
2022-11-22 10:40:00,18.98,18.99,18.96,18.98,537750.0,16.3603,16.3689,16.3431,16.3603,537750.0
2022-11-22 10:45:00,18.98,18.99,18.97,18.98,205148.0,16.3603,16.3689,16.3517,16.3603,205148.0
2022-11-22 10:50:00,18.98,19.0,18.98,18.98,184118.0,16.3603,16.3776,16.3603,16.3603,184118.0
2022-11-22 10:55:00,18.98,19.01,18.98,19.0,600450.0,16.3603,16.3862,16.3603,16.3776,600450.0
2022-11-22 11:00:00,19.01,19.01,18.96,19.0,334856.0,16.3862,16.3862,16.3431,16.3776,334856.0
2022-11-22 11:05:00,19.0,19.0,18.97,18.98,436972.0,16.3776,16.3776,16.3517,16.3603,436972.0
2022-11-22 11:10:00,18.97,18.98,18.97,18.97,189025.0,16.3517,16.3603,16.3517,16.3517,189025.0
2022-11-22 11:15:00,18.97,18.98,18.94,18.96,458552.0,16.3517,16.3603,16.3258,16.3431,458552.0
2022-11-22 11:20:00,18.96,18.98,18.96,18.98,256511.0,16.3431,16.3603,16.3431,16.3603,256511.0
2022-11-22 11:25:00,18.97,18.99,18.96,18.96,298583.0,16.3517,16.3689,16.3431,16.3431,298583.0
2022-11-22 11:30:00,18.97,18.99,18.96,18.98,642577.0,16.3517,16.3689,16.3431,16.3603,642577.0
2022-11-22 11:35:00,18.98,18.99,18.96,18.96,302390.0,16.3603,16.3689,16.3431,16.3431,302390.0
2022-11-22 11:40:00,18.96,18.98,18.95,18.96,342173.0,16.3431,16.3603,16.3345,16.3431,342173.0
2022-11-22 11:45:00,18.96,18.98,18.96,18.96,279349.0,16.3431,16.3603,16.3431,16.3431,279349.0
2022-11-22 11:50:00,18.96,18.98,18.95,18.98,315522.0,16.3431,16.3603,16.3345,16.3603,315522.0
2022-11-22 11:55:00,18.97,18.99,18.97,18.97,587526.0,16.3517,16.3689,16.3517,16.3517,587526.0
2022-11-22 12:00:00,18.98,18.98,18.95,18.96,347412.0,16.3603,16.3603,16.3345,16.3431,347412.0
2022-11-22 12:05:00,18.97,18.97,18.94,18.95,361135.0,16.3517,16.3517,16.3258,16.3345,361135.0
2022-11-22 12:10:00,18.95,18.96,18.94,18.94,283124.0,16.3345,16.3431,16.3258,16.3258,283124.0
2022-11-22 12:15:00,18.95,18.96,18.94,18.94,210594.0,16.3345,16.3431,16.3258,16.3258,210594.0
2022-11-22 12:20:00,18.95,18.95,18.92,18.92,182372.0,16.3345,16.3345,16.3086,16.3086,182372.0
2022-11-22 12:25:00,18.93,18.94,18.9,18.91,376293.0,16.3172,16.3258,16.2914,16.3,376293.0
2022-11-22 12:30:00,18.91,18.93,18.91,18.93,155416.0,16.3,16.3172,16.3,16.3172,155416.0
2022-11-22 12:35:00,18.93,18.94,18.92,18.92,176073.0,16.3172,16.3258,16.3086,16.3086,176073.0
2022-11-22 12:40:00,18.93,18.94,18.91,18.94,264127.0,16.3172,16.3258,16.3,16.3258,264127.0
2022-11-22 12:45:00,18.94,18.94,18.91,18.91,217825.0,16.3258,16.3258,16.3,16.3,217825.0
2022-11-22 12:50:00,18.91,18.92,18.9,18.92,160946.0,16.3,16.3086,16.2914,16.3086,160946.0
2022-11-22 12:55:00,18.91,18.92,18.89,18.91,334783.0,16.3,16.3086,16.2827,16.3,334783.0
2022-11-22 13:00:00,18.9,18.91,18.89,18.91,381725.0,16.2914,16.3,16.2827,16.3,381725.0
2022-11-22 13:05:00,18.91,18.92,18.89,18.89,490780.0,16.3,16.3086,16.2827,16.2827,490780.0
2022-11-22 13:10:00,18.89,18.93,18.89,18.93,294257.0,16.2827,16.3172,16.2827,16.3172,294257.0
2022-11-22 13:15:00,18.93,18.95,18.92,18.94,313947.0,16.3172,16.3345,16.3086,16.3258,313947.0
2022-11-22 13:20:00,18.94,18.95,18.93,18.94,224812.0,16.3258,16.3345,16.3172,16.3258,224812.0
2022-11-22 13:25:00,18.94,18.96,18.93,18.96,202818.0,16.3258,16.3431,16.3172,16.3431,202818.0
2022-11-22 13:30:00,18.96,18.96,18.93,18.93,240477.0,16.3431,16.3431,16.3172,16.3172,240477.0
2022-11-22 13:35:00,18.94,18.96,18.93,18.96,226186.0,16.3258,16.3431,16.3172,16.3431,226186.0
2022-11-22 13:40:00,18.96,18.97,18.95,18.97,175185.0,16.3431,16.3517,16.3345,16.3517,175185.0
2022-11-22 13:45:00,18.97,19.0,18.96,18.98,405806.0,16.3517,16.3776,16.3431,16.3603,405806.0
2022-11-22 13:50:00,18.98,19.0,18.97,19.0,413157.0,16.3603,16.3776,16.3517,16.3776,413157.0
2022-11-22 13:55:00,18.99,19.0,18.97,18.98,365271.0,16.3689,16.3776,16.3517,16.3603,365271.0
2022-11-22 14:00:00,18.98,19.0,18.97,18.99,314526.0,16.3603,16.3776,16.3517,16.3689,314526.0
2022-11-22 14:05:00,18.98,18.99,18.98,18.98,94325.0,16.3603,16.3689,16.3603,16.3603,94325.0
2022-11-22 14:10:00,18.98,19.0,18.98,18.99,249164.0,16.3603,16.3776,16.3603,16.3689,249164.0
2022-11-22 14:15:00,18.98,19.0,18.98,18.98,297363.0,16.3603,16.3776,16.3603,16.3603,297363.0
2022-11-22 14:20:00,18.98,18.99,18.97,18.99,325557.0,16.3603,16.3689,16.3517,16.3689,325557.0
2022-11-22 14:25:00,18.98,18.99,18.97,18.97,242858.0,16.3603,16.3689,16.3517,16.3517,242858.0
2022-11-22 14:30:00,18.98,18.98,18.97,18.98,181968.0,16.3603,16.3603,16.3517,16.3603,181968.0
2022-11-22 14:35:00,18.97,18.99,18.97,18.98,207712.0,16.3517,16.3689,16.3517,16.3603,207712.0
2022-11-22 14:40:00,18.98,18.99,18.98,18.98,136855.0,16.3603,16.3689,16.3603,16.3603,136855.0
2022-11-22 14:45:00,18.98,18.99,18.98,18.98,121734.0,16.3603,16.3689,16.3603,16.3603,121734.0
2022-11-22 14:50:00,18.98,19.0,18.98,18.98,279307.0,16.3603,16.3776,16.3603,16.3603,279307.0
2022-11-22 14:55:00,18.99,19.0,18.98,19.0,372857.0,16.3689,16.3776,16.3603,16.3776,372857.0
2022-11-22 15:00:00,19.0,19.02,18.99,19.01,525074.0,16.3776,16.3948,16.3689,16.3862,525074.0
2022-11-22 15:05:00,19.02,19.02,18.99,19.0,461890.0,16.3948,16.3948,16.3689,16.3776,461890.0
2022-11-22 15:10:00,19.01,19.01,19.0,19.0,197749.0,16.3862,16.3862,16.3776,16.3776,197749.0
2022-11-22 15:15:00,19.01,19.01,18.98,18.98,285780.0,16.3862,16.3862,16.3603,16.3603,285780.0
2022-11-22 15:20:00,18.98,19.0,18.98,19.0,285744.0,16.3603,16.3776,16.3603,16.3776,285744.0
2022-11-22 15:25:00,18.99,19.0,18.99,18.99,184858.0,16.3689,16.3776,16.3689,16.3689,184858.0
2022-11-22 15:30:00,19.0,19.02,18.99,19.01,373678.0,16.3776,16.3948,16.3689,16.3862,373678.0
2022-11-22 15:35:00,19.01,19.02,18.99,19.01,426835.0,16.3862,16.3948,16.3689,16.3862,426835.0
2022-11-22 15:40:00,19.01,19.01,18.99,19.01,431316.0,16.3862,16.3862,16.3689,16.3862,431316.0
2022-11-22 15:45:00,19.01,19.01,19.0,19.01,298760.0,16.3862,16.3862,16.3776,16.3862,298760.0
2022-11-22 15:50:00,19.01,19.04,19.0,19.02,1177245.0,16.3862,16.412,16.3776,16.3948,1177245.0
2022-11-22 15:55:00,19.03,19.04,18.99,19.01,2879046.0,16.4034,16.412,16.3689,16.3862,2879046.0
2022-11-23 09:30:00,18.93,19.01,18.89,18.99,934111.0,16.3172,16.3862,16.2827,16.3689,934111.0
2022-11-23 09:35:00,18.99,19.02,18.97,18.99,355499.0,16.3689,16.3948,16.3517,16.3689,355499.0
2022-11-23 09:40:00,18.99,19.01,18.96,18.98,197788.0,16.3689,16.3862,16.3431,16.3603,197788.0
2022-11-23 09:45:00,18.98,19.02,18.95,18.95,282146.0,16.3603,16.3948,16.3345,16.3345,282146.0
2022-11-23 09:50:00,18.95,19.0,18.95,18.98,233471.0,16.3345,16.3776,16.3345,16.3603,233471.0
2022-11-23 09:55:00,18.99,18.99,18.95,18.96,218722.0,16.3689,16.3689,16.3345,16.3431,218722.0
2022-11-23 10:00:00,18.96,18.97,18.92,18.96,476537.0,16.3431,16.3517,16.3086,16.3431,476537.0
2022-11-23 10:05:00,18.95,18.97,18.93,18.95,244415.0,16.3345,16.3517,16.3172,16.3345,244415.0
2022-11-23 10:10:00,18.95,18.98,18.94,18.96,124484.0,16.3345,16.3603,16.3258,16.3431,124484.0
2022-11-23 10:15:00,18.96,18.97,18.95,18.97,155708.0,16.3431,16.3517,16.3345,16.3517,155708.0
2022-11-23 10:20:00,18.96,18.98,18.95,18.98,150058.0,16.3431,16.3603,16.3345,16.3603,150058.0
2022-11-23 10:25:00,18.98,18.99,18.97,18.98,115313.0,16.3603,16.3689,16.3517,16.3603,115313.0
2022-11-23 10:30:00,18.98,18.99,18.97,18.98,182553.0,16.3603,16.3689,16.3517,16.3603,182553.0
2022-11-23 10:35:00,18.98,18.99,18.96,18.96,263186.0,16.3603,16.3689,16.3431,16.3431,263186.0
2022-11-23 10:40:00,18.97,19.0,18.96,19.0,272147.0,16.3517,16.3776,16.3431,16.3776,272147.0
2022-11-23 10:45:00,19.0,19.0,18.97,18.99,466484.0,16.3776,16.3776,16.3517,16.3689,466484.0
2022-11-23 10:50:00,18.98,19.0,18.98,18.98,167278.0,16.3603,16.3776,16.3603,16.3603,167278.0
2022-11-23 10:55:00,18.99,18.99,18.97,18.98,112868.0,16.3689,16.3689,16.3517,16.3603,112868.0
2022-11-23 11:00:00,18.98,18.99,18.97,18.97,222164.0,16.3603,16.3689,16.3517,16.3517,222164.0
2022-11-23 11:05:00,18.97,18.98,18.96,18.98,205467.0,16.3517,16.3603,16.3431,16.3603,205467.0
2022-11-23 11:10:00,18.98,18.98,18.96,18.97,221612.0,16.3603,16.3603,16.3431,16.3517,221612.0
2022-11-23 11:15:00,18.97,18.98,18.97,18.98,102354.0,16.3517,16.3603,16.3517,16.3603,102354.0
2022-11-23 11:20:00,18.97,18.99,18.97,18.97,208426.0,16.3517,16.3689,16.3517,16.3517,208426.0
2022-11-23 11:25:00,18.97,18.98,18.96,18.98,281488.0,16.3517,16.3603,16.3431,16.3603,281488.0
2022-11-23 11:30:00,18.98,18.98,18.95,18.96,233907.0,16.3603,16.3603,16.3345,16.3431,233907.0
2022-11-23 11:35:00,18.96,18.97,18.94,18.94,189057.0,16.3431,16.3517,16.3258,16.3258,189057.0
2022-11-23 11:40:00,18.95,18.96,18.93,18.96,169151.0,16.3345,16.3431,16.3172,16.3431,169151.0
2022-11-23 11:45:00,18.96,18.96,18.92,18.93,239731.0,16.3431,16.3431,16.3086,16.3172,239731.0
2022-11-23 11:50:00,18.93,18.95,18.92,18.92,187124.0,16.3172,16.3345,16.3086,16.3086,187124.0
2022-11-23 11:55:00,18.92,18.93,18.91,18.93,262737.0,16.3086,16.3172,16.3,16.3172,262737.0
2022-11-23 12:00:00,18.92,18.93,18.92,18.92,121749.0,16.3086,16.3172,16.3086,16.3086,121749.0
2022-11-23 12:05:00,18.93,18.97,18.92,18.96,333301.0,16.3172,16.3517,16.3086,16.3431,333301.0
2022-11-23 12:10:00,18.96,18.97,18.95,18.96,270938.0,16.3431,16.3517,16.3345,16.3431,270938.0
2022-11-23 12:15:00,18.96,18.97,18.94,18.96,219221.0,16.3431,16.3517,16.3258,16.3431,219221.0
2022-11-23 12:20:00,18.96,18.98,18.95,18.98,165327.0,16.3431,16.3603,16.3345,16.3603,165327.0
2022-11-23 12:25:00,18.97,18.99,18.97,18.98,236212.0,16.3517,16.3689,16.3517,16.3603,236212.0
2022-11-23 12:30:00,18.97,18.98,18.96,18.98,135104.0,16.3517,16.3603,16.3431,16.3603,135104.0
2022-11-23 12:35:00,18.97,18.99,18.96,18.98,149759.0,16.3517,16.3689,16.3431,16.3603,149759.0
2022-11-23 12:40:00,18.98,18.99,18.96,18.98,263007.0,16.3603,16.3689,16.3431,16.3603,263007.0
2022-11-23 12:45:00,18.98,18.99,18.97,18.98,121186.0,16.3603,16.3689,16.3517,16.3603,121186.0
2022-11-23 12:50:00,18.98,18.98,18.95,18.96,161878.0,16.3603,16.3603,16.3345,16.3431,161878.0
2022-11-23 12:55:00,18.96,18.96,18.93,18.96,157417.0,16.3431,16.3431,16.3172,16.3431,157417.0
2022-11-23 13:00:00,18.96,18.96,18.94,18.95,130646.0,16.3431,16.3431,16.3258,16.3345,130646.0
2022-11-23 13:05:00,18.95,18.95,18.94,18.95,58287.0,16.3345,16.3345,16.3258,16.3345,58287.0
2022-11-23 13:10:00,18.95,18.95,18.94,18.95,59323.0,16.3345,16.3345,16.3258,16.3345,59323.0
2022-11-23 13:15:00,18.95,18.95,18.94,18.95,72494.0,16.3345,16.3345,16.3258,16.3345,72494.0
2022-11-23 13:20:00,18.95,18.96,18.94,18.96,118982.0,16.3345,16.3431,16.3258,16.3431,118982.0
2022-11-23 13:25:00,18.96,18.97,18.95,18.96,95325.0,16.3431,16.3517,16.3345,16.3431,95325.0
2022-11-23 13:30:00,18.97,18.98,18.95,18.96,142188.0,16.3517,16.3603,16.3345,16.3431,142188.0
2022-11-23 13:35:00,18.96,18.98,18.95,18.97,180365.0,16.3431,16.3603,16.3345,16.3517,180365.0
2022-11-23 13:40:00,18.97,18.98,18.95,18.98,264656.0,16.3517,16.3603,16.3345,16.3603,264656.0
2022-11-23 13:45:00,18.98,18.99,18.96,18.98,233434.0,16.3603,16.3689,16.3431,16.3603,233434.0
2022-11-23 13:50:00,18.98,18.98,18.97,18.98,140771.0,16.3603,16.3603,16.3517,16.3603,140771.0
2022-11-23 13:55:00,18.97,18.98,18.97,18.98,139483.0,16.3517,16.3603,16.3517,16.3603,139483.0
2022-11-23 14:00:00,18.98,19.05,18.97,19.04,859680.0,16.3603,16.4207,16.3517,16.412,859680.0
2022-11-23 14:05:00,19.04,19.04,19.02,19.03,215528.0,16.412,16.412,16.3948,16.4034,215528.0
2022-11-23 14:10:00,19.03,19.04,19.01,19.03,228322.0,16.4034,16.412,16.3862,16.4034,228322.0
2022-11-23 14:15:00,19.04,19.05,19.02,19.03,320162.0,16.412,16.4207,16.3948,16.4034,320162.0
2022-11-23 14:20:00,19.03,19.05,19.02,19.05,200077.0,16.4034,16.4207,16.3948,16.4207,200077.0
2022-11-23 14:25:00,19.05,19.07,19.04,19.05,215993.0,16.4207,16.4379,16.412,16.4207,215993.0
2022-11-23 14:30:00,19.06,19.06,19.04,19.04,181748.0,16.4293,16.4293,16.412,16.412,181748.0
2022-11-23 14:35:00,19.04,19.05,19.03,19.04,217544.0,16.412,16.4207,16.4034,16.412,217544.0
2022-11-23 14:40:00,19.04,19.06,19.03,19.05,153115.0,16.412,16.4293,16.4034,16.4207,153115.0
2022-11-23 14:45:00,19.05,19.08,19.05,19.07,135600.0,16.4207,16.4465,16.4207,16.4379,135600.0
2022-11-23 14:50:00,19.07,19.09,19.06,19.06,240091.0,16.4379,16.4551,16.4293,16.4293,240091.0
2022-11-23 14:55:00,19.06,19.08,19.06,19.08,180030.0,16.4293,16.4465,16.4293,16.4465,180030.0
2022-11-23 15:00:00,19.07,19.09,19.06,19.09,268032.0,16.4379,16.4551,16.4293,16.4551,268032.0
2022-11-23 15:05:00,19.09,19.09,19.08,19.09,90839.0,16.4551,16.4551,16.4465,16.4551,90839.0
2022-11-23 15:10:00,19.09,19.09,19.08,19.09,106943.0,16.4551,16.4551,16.4465,16.4551,106943.0
2022-11-23 15:15:00,19.09,19.11,19.08,19.11,393881.0,16.4551,16.4724,16.4465,16.4724,393881.0
2022-11-23 15:20:00,19.11,19.11,19.09,19.1,192818.0,16.4724,16.4724,16.4551,16.4638,192818.0
2022-11-23 15:25:00,19.1,19.1,19.09,19.1,125966.0,16.4638,16.4638,16.4551,16.4638,125966.0
2022-11-23 15:30:00,19.09,19.1,19.08,19.09,171525.0,16.4551,16.4638,16.4465,16.4551,171525.0
2022-11-23 15:35:00,19.08,19.1,19.08,19.1,191431.0,16.4465,16.4638,16.4465,16.4638,191431.0
2022-11-23 15:40:00,19.1,19.11,19.09,19.11,280371.0,16.4638,16.4724,16.4551,16.4724,280371.0
2022-11-23 15:45:00,19.11,19.12,19.08,19.08,456099.0,16.4724,16.481,16.4465,16.4465,456099.0
2022-11-23 15:50:00,19.09,19.11,19.08,19.09,679114.0,16.4551,16.4724,16.4465,16.4551,679114.0
2022-11-23 15:55:00,19.1,19.11,19.08,19.1,1265176.0,16.4638,16.4724,16.4465,16.4638,1265176.0
2022-11-25 09:30:00,19.17,19.24,19.15,19.21,901945.0,16.5241,16.5844,16.5069,16.5586,901945.0
2022-11-25 09:35:00,19.21,19.22,19.17,19.18,382839.0,16.5586,16.5672,16.5241,16.5327,382839.0
2022-11-25 09:40:00,19.18,19.24,19.16,19.21,459042.0,16.5327,16.5844,16.5155,16.5586,459042.0
2022-11-25 09:45:00,19.21,19.25,19.2,19.24,287374.0,16.5586,16.5931,16.55,16.5844,287374.0
2022-11-25 09:50:00,19.25,19.29,19.24,19.27,447016.0,16.5931,16.6275,16.5844,16.6103,447016.0
2022-11-25 09:55:00,19.27,19.28,19.24,19.25,282649.0,16.6103,16.6189,16.5844,16.5931,282649.0
2022-11-25 10:00:00,19.25,19.27,19.24,19.26,209489.0,16.5931,16.6103,16.5844,16.6017,209489.0
2022-11-25 10:05:00,19.26,19.27,19.24,19.27,332444.0,16.6017,16.6103,16.5844,16.6103,332444.0
2022-11-25 10:10:00,19.27,19.28,19.24,19.24,240631.0,16.6103,16.6189,16.5844,16.5844,240631.0
2022-11-25 10:15:00,19.25,19.26,19.22,19.24,469498.0,16.5931,16.6017,16.5672,16.5844,469498.0
2022-11-25 10:20:00,19.24,19.26,19.22,19.23,187871.0,16.5844,16.6017,16.5672,16.5758,187871.0
2022-11-25 10:25:00,19.23,19.25,19.22,19.22,167631.0,16.5758,16.5931,16.5672,16.5672,167631.0
2022-11-25 10:30:00,19.22,19.23,19.17,19.17,364895.0,16.5672,16.5758,16.5241,16.5241,364895.0
2022-11-25 10:35:00,19.17,19.19,19.16,19.18,170181.0,16.5241,16.5413,16.5155,16.5327,170181.0
2022-11-25 10:40:00,19.19,19.19,19.16,19.16,183099.0,16.5413,16.5413,16.5155,16.5155,183099.0
2022-11-25 10:45:00,19.16,19.2,19.16,19.19,357417.0,16.5155,16.55,16.5155,16.5413,357417.0
2022-11-25 10:50:00,19.18,19.19,19.17,19.19,257130.0,16.5327,16.5413,16.5241,16.5413,257130.0
2022-11-25 10:55:00,19.19,19.19,19.16,19.16,230329.0,16.5413,16.5413,16.5155,16.5155,230329.0
2022-11-25 11:00:00,19.16,19.18,19.14,19.14,288490.0,16.5155,16.5327,16.4982,16.4982,288490.0
2022-11-25 11:05:00,19.14,19.15,19.13,19.14,187913.0,16.4982,16.5069,16.4896,16.4982,187913.0
2022-11-25 11:10:00,19.15,19.15,19.13,19.14,169572.0,16.5069,16.5069,16.4896,16.4982,169572.0
2022-11-25 11:15:00,19.14,19.15,19.13,19.14,168534.0,16.4982,16.5069,16.4896,16.4982,168534.0
2022-11-25 11:20:00,19.14,19.15,19.12,19.14,288980.0,16.4982,16.5069,16.481,16.4982,288980.0
2022-11-25 11:25:00,19.14,19.19,19.14,19.18,323863.0,16.4982,16.5413,16.4982,16.5327,323863.0
2022-11-25 11:30:00,19.18,19.18,19.16,19.16,180935.0,16.5327,16.5327,16.5155,16.5155,180935.0
2022-11-25 11:35:00,19.16,19.17,19.15,19.16,198871.0,16.5155,16.5241,16.5069,16.5155,198871.0
2022-11-25 11:40:00,19.15,19.16,19.14,19.14,154521.0,16.5069,16.5155,16.4982,16.4982,154521.0
2022-11-25 11:45:00,19.14,19.16,19.14,19.16,99320.0,16.4982,16.5155,16.4982,16.5155,99320.0
2022-11-25 11:50:00,19.16,19.16,19.14,19.14,149228.0,16.5155,16.5155,16.4982,16.4982,149228.0
2022-11-25 11:55:00,19.14,19.16,19.14,19.16,179086.0,16.4982,16.5155,16.4982,16.5155,179086.0
2022-11-25 12:00:00,19.15,19.17,19.15,19.16,182227.0,16.5069,16.5241,16.5069,16.5155,182227.0
2022-11-25 12:05:00,19.16,19.16,19.13,19.13,156622.0,16.5155,16.5155,16.4896,16.4896,156622.0
2022-11-25 12:10:00,19.14,19.14,19.11,19.12,208385.0,16.4982,16.4982,16.4724,16.481,208385.0
2022-11-25 12:15:00,19.11,19.13,19.11,19.13,295657.0,16.4724,16.4896,16.4724,16.4896,295657.0
2022-11-25 12:20:00,19.13,19.13,19.11,19.13,241325.0,16.4896,16.4896,16.4724,16.4896,241325.0
2022-11-25 12:25:00,19.12,19.13,19.12,19.13,119820.0,16.481,16.4896,16.481,16.4896,119820.0
2022-11-25 12:30:00,19.13,19.13,19.12,19.12,77254.0,16.4896,16.4896,16.481,16.481,77254.0
2022-11-25 12:35:00,19.12,19.13,19.11,19.11,184636.0,16.481,16.4896,16.4724,16.4724,184636.0
2022-11-25 12:40:00,19.11,19.12,19.1,19.11,201216.0,16.4724,16.481,16.4638,16.4724,201216.0
2022-11-25 12:45:00,19.1,19.11,19.08,19.09,270658.0,16.4638,16.4724,16.4465,16.4551,270658.0
2022-11-25 12:50:00,19.09,19.1,19.07,19.07,446445.0,16.4551,16.4638,16.4379,16.4379,446445.0
2022-11-25 12:55:00,19.07,19.13,19.06,19.12,933987.0,16.4379,16.4896,16.4293,16.481,933987.0
2022-11-28 09:30:00,19.1,19.12,19.06,19.11,737965.0,16.4638,16.481,16.4293,16.4724,737965.0
2022-11-28 09:35:00,19.11,19.15,18.98,19.0,562477.0,16.4724,16.5069,16.3603,16.3776,562477.0
2022-11-28 09:40:00,19.0,19.03,18.97,18.98,346203.0,16.3776,16.4034,16.3517,16.3603,346203.0
2022-11-28 09:45:00,18.98,19.0,18.95,18.99,329169.0,16.3603,16.3776,16.3345,16.3689,329169.0
2022-11-28 09:50:00,19.0,19.03,18.97,19.02,368563.0,16.3776,16.4034,16.3517,16.3948,368563.0
2022-11-28 09:55:00,19.02,19.03,18.98,19.0,274875.0,16.3948,16.4034,16.3603,16.3776,274875.0
2022-11-28 10:00:00,18.99,19.0,18.96,18.98,288562.0,16.3689,16.3776,16.3431,16.3603,288562.0
2022-11-28 10:05:00,18.98,18.99,18.95,18.98,396147.0,16.3603,16.3689,16.3345,16.3603,396147.0
2022-11-28 10:10:00,18.97,19.02,18.97,19.02,185538.0,16.3517,16.3948,16.3517,16.3948,185538.0
2022-11-28 10:15:00,19.02,19.03,19.01,19.01,150980.0,16.3948,16.4034,16.3862,16.3862,150980.0
2022-11-28 10:20:00,19.02,19.03,19.01,19.02,191474.0,16.3948,16.4034,16.3862,16.3948,191474.0
2022-11-28 10:25:00,19.01,19.03,19.0,19.03,234228.0,16.3862,16.4034,16.3776,16.4034,234228.0
2022-11-28 10:30:00,19.03,19.03,18.98,18.98,198331.0,16.4034,16.4034,16.3603,16.3603,198331.0
2022-11-28 10:35:00,18.98,19.0,18.97,19.0,170344.0,16.3603,16.3776,16.3517,16.3776,170344.0
2022-11-28 10:40:00,18.99,19.01,18.99,19.0,146604.0,16.3689,16.3862,16.3689,16.3776,146604.0
2022-11-28 10:45:00,19.0,19.01,18.99,19.0,151574.0,16.3776,16.3862,16.3689,16.3776,151574.0
2022-11-28 10:50:00,19.0,19.0,18.96,18.96,208092.0,16.3776,16.3776,16.3431,16.3431,208092.0
2022-11-28 10:55:00,18.96,18.97,18.95,18.96,288431.0,16.3431,16.3517,16.3345,16.3431,288431.0
2022-11-28 11:00:00,18.96,18.96,18.94,18.95,240115.0,16.3431,16.3431,16.3258,16.3345,240115.0
2022-11-28 11:05:00,18.95,18.96,18.93,18.95,287427.0,16.3345,16.3431,16.3172,16.3345,287427.0
2022-11-28 11:10:00,18.94,18.96,18.94,18.96,112556.0,16.3258,16.3431,16.3258,16.3431,112556.0
2022-11-28 11:15:00,18.96,18.96,18.93,18.94,200300.0,16.3431,16.3431,16.3172,16.3258,200300.0
2022-11-28 11:20:00,18.94,18.96,18.92,18.96,410689.0,16.3258,16.3431,16.3086,16.3431,410689.0
2022-11-28 11:25:00,18.96,18.96,18.95,18.96,134961.0,16.3431,16.3431,16.3345,16.3431,134961.0
2022-11-28 11:30:00,18.96,18.96,18.91,18.91,411417.0,16.3431,16.3431,16.3,16.3,411417.0
2022-11-28 11:35:00,18.91,18.92,18.9,18.91,335593.0,16.3,16.3086,16.2914,16.3,335593.0
2022-11-28 11:40:00,18.91,18.93,18.91,18.92,300130.0,16.3,16.3172,16.3,16.3086,300130.0
2022-11-28 11:45:00,18.93,18.93,18.92,18.93,78095.0,16.3172,16.3172,16.3086,16.3172,78095.0
2022-11-28 11:50:00,18.93,18.94,18.92,18.94,251559.0,16.3172,16.3258,16.3086,16.3258,251559.0
2022-11-28 11:55:00,18.93,18.95,18.92,18.93,298413.0,16.3172,16.3345,16.3086,16.3172,298413.0
2022-11-28 12:00:00,18.93,18.93,18.87,18.89,430230.0,16.3172,16.3172,16.2655,16.2827,430230.0
2022-11-28 12:05:00,18.88,18.91,18.84,18.84,356900.0,16.2741,16.3,16.2396,16.2396,356900.0
2022-11-28 12:10:00,18.84,18.85,18.82,18.84,399985.0,16.2396,16.2483,16.2224,16.2396,399985.0
2022-11-28 12:15:00,18.85,18.86,18.84,18.85,284641.0,16.2483,16.2569,16.2396,16.2483,284641.0
2022-11-28 12:20:00,18.84,18.85,18.84,18.84,114859.0,16.2396,16.2483,16.2396,16.2396,114859.0
2022-11-28 12:25:00,18.85,18.85,18.84,18.85,173140.0,16.2483,16.2483,16.2396,16.2483,173140.0
2022-11-28 12:30:00,18.85,18.88,18.84,18.87,267347.0,16.2483,16.2741,16.2396,16.2655,267347.0
2022-11-28 12:35:00,18.87,18.87,18.86,18.87,154885.0,16.2655,16.2655,16.2569,16.2655,154885.0
2022-11-28 12:40:00,18.87,18.87,18.85,18.85,184874.0,16.2655,16.2655,16.2483,16.2483,184874.0
2022-11-28 12:45:00,18.86,18.87,18.84,18.86,215474.0,16.2569,16.2655,16.2396,16.2569,215474.0
2022-11-28 12:50:00,18.86,18.86,18.82,18.82,332471.0,16.2569,16.2569,16.2224,16.2224,332471.0
2022-11-28 12:55:00,18.83,18.83,18.8,18.81,346289.0,16.231,16.231,16.2052,16.2138,346289.0
2022-11-28 13:00:00,18.81,18.83,18.81,18.82,148754.0,16.2138,16.231,16.2138,16.2224,148754.0
2022-11-28 13:05:00,18.82,18.84,18.82,18.84,144657.0,16.2224,16.2396,16.2224,16.2396,144657.0
2022-11-28 13:10:00,18.83,18.85,18.83,18.85,219097.0,16.231,16.2483,16.231,16.2483,219097.0
2022-11-28 13:15:00,18.85,18.85,18.83,18.84,154504.0,16.2483,16.2483,16.231,16.2396,154504.0
2022-11-28 13:20:00,18.84,18.85,18.83,18.85,114376.0,16.2396,16.2483,16.231,16.2483,114376.0
2022-11-28 13:25:00,18.85,18.87,18.84,18.86,314462.0,16.2483,16.2655,16.2396,16.2569,314462.0
2022-11-28 13:30:00,18.85,18.86,18.84,18.86,204321.0,16.2483,16.2569,16.2396,16.2569,204321.0
2022-11-28 13:35:00,18.86,18.86,18.83,18.85,172505.0,16.2569,16.2569,16.231,16.2483,172505.0
2022-11-28 13:40:00,18.86,18.86,18.84,18.85,116680.0,16.2569,16.2569,16.2396,16.2483,116680.0
2022-11-28 13:45:00,18.85,18.86,18.84,18.86,82395.0,16.2483,16.2569,16.2396,16.2569,82395.0
2022-11-28 13:50:00,18.86,18.87,18.85,18.85,213121.0,16.2569,16.2655,16.2483,16.2483,213121.0
2022-11-28 13:55:00,18.86,18.86,18.83,18.85,319342.0,16.2569,16.2569,16.231,16.2483,319342.0
2022-11-28 14:00:00,18.85,18.85,18.83,18.84,188859.0,16.2483,16.2483,16.231,16.2396,188859.0
2022-11-28 14:05:00,18.84,18.85,18.83,18.83,155087.0,16.2396,16.2483,16.231,16.231,155087.0
2022-11-28 14:10:00,18.83,18.85,18.83,18.84,158542.0,16.231,16.2483,16.231,16.2396,158542.0
2022-11-28 14:15:00,18.84,18.85,18.83,18.85,180516.0,16.2396,16.2483,16.231,16.2483,180516.0
2022-11-28 14:20:00,18.84,18.85,18.82,18.84,371642.0,16.2396,16.2483,16.2224,16.2396,371642.0
2022-11-28 14:25:00,18.84,18.84,18.83,18.84,82353.0,16.2396,16.2396,16.231,16.2396,82353.0
2022-11-28 14:30:00,18.84,18.84,18.81,18.82,358306.0,16.2396,16.2396,16.2138,16.2224,358306.0
2022-11-28 14:35:00,18.82,18.83,18.81,18.82,152741.0,16.2224,16.231,16.2138,16.2224,152741.0
2022-11-28 14:40:00,18.82,18.83,18.81,18.82,153479.0,16.2224,16.231,16.2138,16.2224,153479.0
2022-11-28 14:45:00,18.81,18.82,18.79,18.8,439036.0,16.2138,16.2224,16.1965,16.2052,439036.0
2022-11-28 14:50:00,18.8,18.8,18.79,18.79,172002.0,16.2052,16.2052,16.1965,16.1965,172002.0
2022-11-28 14:55:00,18.8,18.8,18.79,18.8,133430.0,16.2052,16.2052,16.1965,16.2052,133430.0
2022-11-28 15:00:00,18.8,18.81,18.79,18.8,227067.0,16.2052,16.2138,16.1965,16.2052,227067.0
2022-11-28 15:05:00,18.8,18.81,18.79,18.8,164383.0,16.2052,16.2138,16.1965,16.2052,164383.0
2022-11-28 15:10:00,18.8,18.8,18.78,18.79,260261.0,16.2052,16.2052,16.1879,16.1965,260261.0
2022-11-28 15:15:00,18.78,18.79,18.77,18.78,291003.0,16.1879,16.1965,16.1793,16.1879,291003.0
2022-11-28 15:20:00,18.78,18.79,18.77,18.79,196701.0,16.1879,16.1965,16.1793,16.1965,196701.0
2022-11-28 15:25:00,18.79,18.79,18.78,18.79,284453.0,16.1965,16.1965,16.1879,16.1965,284453.0
2022-11-28 15:30:00,18.79,18.8,18.78,18.8,267981.0,16.1965,16.2052,16.1879,16.2052,267981.0
2022-11-28 15:35:00,18.8,18.81,18.79,18.8,431729.0,16.2052,16.2138,16.1965,16.2052,431729.0
2022-11-28 15:40:00,18.8,18.81,18.79,18.81,602293.0,16.2052,16.2138,16.1965,16.2138,602293.0
2022-11-28 15:45:00,18.8,18.81,18.79,18.81,578929.0,16.2052,16.2138,16.1965,16.2138,578929.0
2022-11-28 15:50:00,18.8,18.81,18.8,18.81,734029.0,16.2052,16.2138,16.2052,16.2138,734029.0
2022-11-28 15:55:00,18.81,18.83,18.8,18.82,2026819.0,16.2138,16.231,16.2052,16.2224,2026819.0
2022-11-29 09:30:00,18.79,18.84,18.75,18.83,862108.0,16.1965,16.2396,16.1621,16.231,862108.0
2022-11-29 09:35:00,18.83,18.9,18.82,18.87,364009.0,16.231,16.2914,16.2224,16.2655,364009.0
2022-11-29 09:40:00,18.86,18.9,18.86,18.89,251869.0,16.2569,16.2914,16.2569,16.2827,251869.0
2022-11-29 09:45:00,18.89,18.92,18.87,18.91,350466.0,16.2827,16.3086,16.2655,16.3,350466.0
2022-11-29 09:50:00,18.9,18.91,18.87,18.88,167335.0,16.2914,16.3,16.2655,16.2741,167335.0
2022-11-29 09:55:00,18.88,18.9,18.87,18.89,161824.0,16.2741,16.2914,16.2655,16.2827,161824.0
2022-11-29 10:00:00,18.89,18.9,18.84,18.85,235298.0,16.2827,16.2914,16.2396,16.2483,235298.0
2022-11-29 10:05:00,18.85,18.86,18.83,18.84,191876.0,16.2483,16.2569,16.231,16.2396,191876.0
2022-11-29 10:10:00,18.84,18.84,18.82,18.84,112515.0,16.2396,16.2396,16.2224,16.2396,112515.0
2022-11-29 10:15:00,18.84,18.9,18.83,18.89,263096.0,16.2396,16.2914,16.231,16.2827,263096.0
2022-11-29 10:20:00,18.89,18.9,18.86,18.87,212050.0,16.2827,16.2914,16.2569,16.2655,212050.0
2022-11-29 10:25:00,18.87,18.9,18.87,18.89,243965.0,16.2655,16.2914,16.2655,16.2827,243965.0
2022-11-29 10:30:00,18.89,18.91,18.89,18.9,293220.0,16.2827,16.3,16.2827,16.2914,293220.0
2022-11-29 10:35:00,18.89,18.91,18.89,18.89,217902.0,16.2827,16.3,16.2827,16.2827,217902.0
2022-11-29 10:40:00,18.89,18.9,18.87,18.88,189477.0,16.2827,16.2914,16.2655,16.2741,189477.0
2022-11-29 10:45:00,18.88,18.88,18.86,18.87,155435.0,16.2741,16.2741,16.2569,16.2655,155435.0
2022-11-29 10:50:00,18.86,18.89,18.86,18.89,296497.0,16.2569,16.2827,16.2569,16.2827,296497.0
2022-11-29 10:55:00,18.89,18.9,18.88,18.89,136143.0,16.2827,16.2914,16.2741,16.2827,136143.0
2022-11-29 11:00:00,18.88,18.9,18.85,18.87,182524.0,16.2741,16.2914,16.2483,16.2655,182524.0
2022-11-29 11:05:00,18.86,18.88,18.82,18.83,330944.0,16.2569,16.2741,16.2224,16.231,330944.0
2022-11-29 11:10:00,18.83,18.84,18.81,18.82,349436.0,16.231,16.2396,16.2138,16.2224,349436.0
2022-11-29 11:15:00,18.82,18.83,18.8,18.81,314809.0,16.2224,16.231,16.2052,16.2138,314809.0
2022-11-29 11:20:00,18.81,18.82,18.8,18.8,170740.0,16.2138,16.2224,16.2052,16.2052,170740.0
2022-11-29 11:25:00,18.8,18.82,18.8,18.81,230605.0,16.2052,16.2224,16.2052,16.2138,230605.0
2022-11-29 11:30:00,18.81,18.82,18.8,18.82,230445.0,16.2138,16.2224,16.2052,16.2224,230445.0
2022-11-29 11:35:00,18.82,18.82,18.8,18.81,174943.0,16.2224,16.2224,16.2052,16.2138,174943.0
2022-11-29 11:40:00,18.82,18.82,18.81,18.82,148205.0,16.2224,16.2224,16.2138,16.2224,148205.0
2022-11-29 11:45:00,18.82,18.85,18.81,18.85,239033.0,16.2224,16.2483,16.2138,16.2483,239033.0
2022-11-29 11:50:00,18.85,18.86,18.84,18.86,363900.0,16.2483,16.2569,16.2396,16.2569,363900.0
2022-11-29 11:55:00,18.85,18.86,18.83,18.85,237641.0,16.2483,16.2569,16.231,16.2483,237641.0
2022-11-29 12:00:00,18.85,18.87,18.84,18.87,182618.0,16.2483,16.2655,16.2396,16.2655,182618.0
2022-11-29 12:05:00,18.87,18.88,18.85,18.85,267960.0,16.2655,16.2741,16.2483,16.2483,267960.0
2022-11-29 12:10:00,18.86,18.86,18.84,18.86,104190.0,16.2569,16.2569,16.2396,16.2569,104190.0
2022-11-29 12:15:00,18.86,18.86,18.84,18.86,169179.0,16.2569,16.2569,16.2396,16.2569,169179.0
2022-11-29 12:20:00,18.86,18.87,18.85,18.87,151723.0,16.2569,16.2655,16.2483,16.2655,151723.0
2022-11-29 12:25:00,18.87,18.88,18.86,18.88,190607.0,16.2655,16.2741,16.2569,16.2741,190607.0
2022-11-29 12:30:00,18.88,18.91,18.87,18.91,265395.0,16.2741,16.3,16.2655,16.3,265395.0
2022-11-29 12:35:00,18.91,18.95,18.9,18.92,235986.0,16.3,16.3345,16.2914,16.3086,235986.0
2022-11-29 12:40:00,18.91,18.92,18.9,18.92,173583.0,16.3,16.3086,16.2914,16.3086,173583.0
2022-11-29 12:45:00,18.92,18.94,18.91,18.94,287002.0,16.3086,16.3258,16.3,16.3258,287002.0
2022-11-29 12:50:00,18.94,18.94,18.92,18.93,121703.0,16.3258,16.3258,16.3086,16.3172,121703.0
2022-11-29 12:55:00,18.93,18.94,18.92,18.93,211830.0,16.3172,16.3258,16.3086,16.3172,211830.0
2022-11-29 13:00:00,18.94,18.94,18.92,18.93,106610.0,16.3258,16.3258,16.3086,16.3172,106610.0
2022-11-29 13:05:00,18.93,18.94,18.92,18.93,196543.0,16.3172,16.3258,16.3086,16.3172,196543.0
2022-11-29 13:10:00,18.93,18.93,18.91,18.93,287699.0,16.3172,16.3172,16.3,16.3172,287699.0
2022-11-29 13:15:00,18.93,18.93,18.91,18.93,184792.0,16.3172,16.3172,16.3,16.3172,184792.0
2022-11-29 13:20:00,18.93,18.95,18.92,18.95,129364.0,16.3172,16.3345,16.3086,16.3345,129364.0
2022-11-29 13:25:00,18.95,18.95,18.92,18.93,187811.0,16.3345,16.3345,16.3086,16.3172,187811.0
2022-11-29 13:30:00,18.92,18.94,18.92,18.93,128615.0,16.3086,16.3258,16.3086,16.3172,128615.0
2022-11-29 13:35:00,18.94,18.94,18.92,18.94,131302.0,16.3258,16.3258,16.3086,16.3258,131302.0
2022-11-29 13:40:00,18.94,18.94,18.9,18.91,157153.0,16.3258,16.3258,16.2914,16.3,157153.0
2022-11-29 13:45:00,18.91,18.92,18.9,18.91,160212.0,16.3,16.3086,16.2914,16.3,160212.0
2022-11-29 13:50:00,18.91,18.92,18.89,18.91,237476.0,16.3,16.3086,16.2827,16.3,237476.0
2022-11-29 13:55:00,18.91,18.93,18.91,18.92,235977.0,16.3,16.3172,16.3,16.3086,235977.0
2022-11-29 14:00:00,18.91,18.94,18.91,18.94,375598.0,16.3,16.3258,16.3,16.3258,375598.0
2022-11-29 14:05:00,18.94,18.95,18.93,18.95,133412.0,16.3258,16.3345,16.3172,16.3345,133412.0
2022-11-29 14:10:00,18.95,18.95,18.92,18.94,253432.0,16.3345,16.3345,16.3086,16.3258,253432.0
2022-11-29 14:15:00,18.93,18.95,18.93,18.95,89671.0,16.3172,16.3345,16.3172,16.3345,89671.0
2022-11-29 14:20:00,18.95,18.95,18.94,18.95,109205.0,16.3345,16.3345,16.3258,16.3345,109205.0
2022-11-29 14:25:00,18.95,18.95,18.92,18.93,172871.0,16.3345,16.3345,16.3086,16.3172,172871.0
2022-11-29 14:30:00,18.93,18.93,18.91,18.91,296677.0,16.3172,16.3172,16.3,16.3,296677.0
2022-11-29 14:35:00,18.91,18.93,18.91,18.93,209407.0,16.3,16.3172,16.3,16.3172,209407.0
2022-11-29 14:40:00,18.93,18.93,18.9,18.91,162368.0,16.3172,16.3172,16.2914,16.3,162368.0
2022-11-29 14:45:00,18.91,18.91,18.88,18.89,292167.0,16.3,16.3,16.2741,16.2827,292167.0
2022-11-29 14:50:00,18.9,18.91,18.89,18.91,201500.0,16.2914,16.3,16.2827,16.3,201500.0
2022-11-29 14:55:00,18.91,18.93,18.9,18.93,194793.0,16.3,16.3172,16.2914,16.3172,194793.0
2022-11-29 15:00:00,18.92,18.94,18.92,18.93,233178.0,16.3086,16.3258,16.3086,16.3172,233178.0
2022-11-29 15:05:00,18.93,18.95,18.92,18.95,184978.0,16.3172,16.3345,16.3086,16.3345,184978.0
2022-11-29 15:10:00,18.95,18.95,18.93,18.95,243923.0,16.3345,16.3345,16.3172,16.3345,243923.0
2022-11-29 15:15:00,18.94,18.95,18.93,18.94,250482.0,16.3258,16.3345,16.3172,16.3258,250482.0
2022-11-29 15:20:00,18.94,18.95,18.92,18.93,289613.0,16.3258,16.3345,16.3086,16.3172,289613.0
2022-11-29 15:25:00,18.93,18.94,18.92,18.94,219237.0,16.3172,16.3258,16.3086,16.3258,219237.0
2022-11-29 15:30:00,18.94,18.98,18.93,18.98,315996.0,16.3258,16.3603,16.3172,16.3603,315996.0
2022-11-29 15:35:00,18.98,18.98,18.95,18.96,494140.0,16.3603,16.3603,16.3345,16.3431,494140.0
2022-11-29 15:40:00,18.96,18.99,18.95,18.98,396006.0,16.3431,16.3689,16.3345,16.3603,396006.0
2022-11-29 15:45:00,18.98,19.01,18.97,19.01,612397.0,16.3603,16.3862,16.3517,16.3862,612397.0
2022-11-29 15:50:00,19.0,19.03,18.99,19.0,1040399.0,16.3776,16.4034,16.3689,16.3776,1040399.0
2022-11-29 15:55:00,19.0,19.03,18.99,19.01,1343835.0,16.3776,16.4034,16.3689,16.3862,1343835.0
2022-11-30 09:30:00,18.94,18.96,18.8,18.9,1314818.0,16.3258,16.3431,16.2052,16.2914,1314818.0
2022-11-30 09:35:00,18.91,18.94,18.84,18.85,258617.0,16.3,16.3258,16.2396,16.2483,258617.0
2022-11-30 09:40:00,18.85,18.88,18.84,18.87,291569.0,16.2483,16.2741,16.2396,16.2655,291569.0
2022-11-30 09:45:00,18.87,18.89,18.86,18.88,348468.0,16.2655,16.2827,16.2569,16.2741,348468.0
2022-11-30 09:50:00,18.89,18.89,18.85,18.85,259185.0,16.2827,16.2827,16.2483,16.2483,259185.0
2022-11-30 09:55:00,18.86,18.89,18.85,18.86,303723.0,16.2569,16.2827,16.2483,16.2569,303723.0
2022-11-30 10:00:00,18.87,18.88,18.82,18.82,436981.0,16.2655,16.2741,16.2224,16.2224,436981.0
2022-11-30 10:05:00,18.83,18.85,18.82,18.85,291127.0,16.231,16.2483,16.2224,16.2483,291127.0
2022-11-30 10:10:00,18.85,18.87,18.84,18.86,317452.0,16.2483,16.2655,16.2396,16.2569,317452.0
2022-11-30 10:15:00,18.85,18.86,18.84,18.85,178394.0,16.2483,16.2569,16.2396,16.2483,178394.0
2022-11-30 10:20:00,18.85,18.85,18.82,18.83,198826.0,16.2483,16.2483,16.2224,16.231,198826.0
2022-11-30 10:25:00,18.82,18.83,18.8,18.82,255268.0,16.2224,16.231,16.2052,16.2224,255268.0
2022-11-30 10:30:00,18.82,18.83,18.8,18.81,249070.0,16.2224,16.231,16.2052,16.2138,249070.0
2022-11-30 10:35:00,18.8,18.82,18.8,18.82,142270.0,16.2052,16.2224,16.2052,16.2224,142270.0
2022-11-30 10:40:00,18.82,18.86,18.81,18.86,342235.0,16.2224,16.2569,16.2138,16.2569,342235.0
2022-11-30 10:45:00,18.86,18.86,18.83,18.84,180626.0,16.2569,16.2569,16.231,16.2396,180626.0
2022-11-30 10:50:00,18.84,18.86,18.82,18.85,220728.0,16.2396,16.2569,16.2224,16.2483,220728.0
2022-11-30 10:55:00,18.85,18.87,18.84,18.87,285747.0,16.2483,16.2655,16.2396,16.2655,285747.0
2022-11-30 11:00:00,18.87,18.89,18.86,18.87,376461.0,16.2655,16.2827,16.2569,16.2655,376461.0
2022-11-30 11:05:00,18.87,18.89,18.86,18.89,187965.0,16.2655,16.2827,16.2569,16.2827,187965.0
2022-11-30 11:10:00,18.89,18.9,18.87,18.89,252695.0,16.2827,16.2914,16.2655,16.2827,252695.0
2022-11-30 11:15:00,18.89,18.89,18.86,18.88,475096.0,16.2827,16.2827,16.2569,16.2741,475096.0
2022-11-30 11:20:00,18.88,18.9,18.87,18.89,216585.0,16.2741,16.2914,16.2655,16.2827,216585.0
2022-11-30 11:25:00,18.89,18.92,18.89,18.91,229147.0,16.2827,16.3086,16.2827,16.3,229147.0
2022-11-30 11:30:00,18.91,18.95,18.91,18.95,364384.0,16.3,16.3345,16.3,16.3345,364384.0
2022-11-30 11:35:00,18.95,18.95,18.93,18.94,282065.0,16.3345,16.3345,16.3172,16.3258,282065.0
2022-11-30 11:40:00,18.94,18.95,18.93,18.94,231166.0,16.3258,16.3345,16.3172,16.3258,231166.0
2022-11-30 11:45:00,18.94,18.95,18.93,18.95,142936.0,16.3258,16.3345,16.3172,16.3345,142936.0
2022-11-30 11:50:00,18.95,18.95,18.93,18.95,190169.0,16.3345,16.3345,16.3172,16.3345,190169.0
2022-11-30 11:55:00,18.95,18.97,18.94,18.95,313505.0,16.3345,16.3517,16.3258,16.3345,313505.0
2022-11-30 12:00:00,18.96,18.97,18.95,18.97,348209.0,16.3431,16.3517,16.3345,16.3517,348209.0
2022-11-30 12:05:00,18.97,18.97,18.94,18.95,223932.0,16.3517,16.3517,16.3258,16.3345,223932.0
2022-11-30 12:10:00,18.95,18.95,18.92,18.94,184185.0,16.3345,16.3345,16.3086,16.3258,184185.0
2022-11-30 12:15:00,18.94,18.94,18.91,18.93,226352.0,16.3258,16.3258,16.3,16.3172,226352.0
2022-11-30 12:20:00,18.93,18.93,18.9,18.91,186070.0,16.3172,16.3172,16.2914,16.3,186070.0
2022-11-30 12:25:00,18.92,18.92,18.91,18.91,132264.0,16.3086,16.3086,16.3,16.3,132264.0
2022-11-30 12:30:00,18.91,18.92,18.9,18.91,195531.0,16.3,16.3086,16.2914,16.3,195531.0
2022-11-30 12:35:00,18.91,18.92,18.89,18.89,199949.0,16.3,16.3086,16.2827,16.2827,199949.0
2022-11-30 12:40:00,18.89,18.93,18.89,18.91,327097.0,16.2827,16.3172,16.2827,16.3,327097.0
2022-11-30 12:45:00,18.91,18.94,18.9,18.93,237321.0,16.3,16.3258,16.2914,16.3172,237321.0
2022-11-30 12:50:00,18.93,18.95,18.92,18.94,213358.0,16.3172,16.3345,16.3086,16.3258,213358.0
2022-11-30 12:55:00,18.94,18.95,18.93,18.95,193121.0,16.3258,16.3345,16.3172,16.3345,193121.0
2022-11-30 13:00:00,18.95,18.97,18.94,18.97,306352.0,16.3345,16.3517,16.3258,16.3517,306352.0
2022-11-30 13:05:00,18.96,18.98,18.95,18.98,355259.0,16.3431,16.3603,16.3345,16.3603,355259.0
2022-11-30 13:10:00,18.97,18.98,18.94,18.95,219742.0,16.3517,16.3603,16.3258,16.3345,219742.0
2022-11-30 13:15:00,18.95,18.95,18.93,18.93,101687.0,16.3345,16.3345,16.3172,16.3172,101687.0
2022-11-30 13:20:00,18.93,18.94,18.9,18.91,168129.0,16.3172,16.3258,16.2914,16.3,168129.0
2022-11-30 13:25:00,18.91,18.92,18.88,18.89,187937.0,16.3,16.3086,16.2741,16.2827,187937.0
2022-11-30 13:30:00,18.88,18.97,18.86,18.93,649919.0,16.2741,16.3517,16.2569,16.3172,649919.0
2022-11-30 13:35:00,18.93,19.01,18.92,19.01,463451.0,16.3172,16.3862,16.3086,16.3862,463451.0
2022-11-30 13:40:00,19.01,19.02,18.98,19.01,274343.0,16.3862,16.3948,16.3603,16.3862,274343.0
2022-11-30 13:45:00,19.01,19.01,18.94,18.98,301853.0,16.3862,16.3862,16.3258,16.3603,301853.0
2022-11-30 13:50:00,18.97,19.0,18.96,18.98,190125.0,16.3517,16.3776,16.3431,16.3603,190125.0
2022-11-30 13:55:00,18.98,19.04,18.98,19.03,299079.0,16.3603,16.412,16.3603,16.4034,299079.0
2022-11-30 14:00:00,19.03,19.07,19.02,19.05,332853.0,16.4034,16.4379,16.3948,16.4207,332853.0
2022-11-30 14:05:00,19.05,19.07,19.02,19.02,345474.0,16.4207,16.4379,16.3948,16.3948,345474.0
2022-11-30 14:10:00,19.03,19.04,19.0,19.02,288422.0,16.4034,16.412,16.3776,16.3948,288422.0
2022-11-30 14:15:00,19.02,19.08,19.02,19.07,424851.0,16.3948,16.4465,16.3948,16.4379,424851.0
2022-11-30 14:20:00,19.07,19.09,19.05,19.07,263812.0,16.4379,16.4551,16.4207,16.4379,263812.0
2022-11-30 14:25:00,19.07,19.09,19.06,19.06,373284.0,16.4379,16.4551,16.4293,16.4293,373284.0
2022-11-30 14:30:00,19.07,19.07,19.03,19.05,484531.0,16.4379,16.4379,16.4034,16.4207,484531.0
2022-11-30 14:35:00,19.05,19.06,19.02,19.03,269241.0,16.4207,16.4293,16.3948,16.4034,269241.0
2022-11-30 14:40:00,19.03,19.05,19.0,19.02,256435.0,16.4034,16.4207,16.3776,16.3948,256435.0
2022-11-30 14:45:00,19.02,19.05,19.01,19.05,290914.0,16.3948,16.4207,16.3862,16.4207,290914.0
2022-11-30 14:50:00,19.05,19.08,19.04,19.08,488481.0,16.4207,16.4465,16.412,16.4465,488481.0
2022-11-30 14:55:00,19.07,19.1,19.07,19.09,473938.0,16.4379,16.4638,16.4379,16.4551,473938.0
2022-11-30 15:00:00,19.09,19.15,19.08,19.14,433668.0,16.4551,16.5069,16.4465,16.4982,433668.0
2022-11-30 15:05:00,19.14,19.16,19.13,19.16,366203.0,16.4982,16.5155,16.4896,16.5155,366203.0
2022-11-30 15:10:00,19.16,19.17,19.14,19.14,258578.0,16.5155,16.5241,16.4982,16.4982,258578.0
2022-11-30 15:15:00,19.15,19.19,19.14,19.18,476190.0,16.5069,16.5413,16.4982,16.5327,476190.0
2022-11-30 15:20:00,19.19,19.19,19.17,19.19,447809.0,16.5413,16.5413,16.5241,16.5413,447809.0
2022-11-30 15:25:00,19.19,19.2,19.18,19.19,472113.0,16.5413,16.55,16.5327,16.5413,472113.0
2022-11-30 15:30:00,19.19,19.23,19.18,19.23,713718.0,16.5413,16.5758,16.5327,16.5758,713718.0
2022-11-30 15:35:00,19.23,19.25,19.21,19.23,743860.0,16.5758,16.5931,16.5586,16.5758,743860.0
2022-11-30 15:40:00,19.23,19.24,19.22,19.24,521139.0,16.5758,16.5844,16.5672,16.5844,521139.0
2022-11-30 15:45:00,19.24,19.25,19.22,19.23,826774.0,16.5844,16.5931,16.5672,16.5758,826774.0
2022-11-30 15:50:00,19.23,19.25,19.21,19.23,2035748.0,16.5758,16.5931,16.5586,16.5758,2035748.0
2022-11-30 15:55:00,19.23,19.28,19.21,19.25,3040768.0,16.5758,16.6189,16.5586,16.5931,3040768.0
2022-12-01 09:30:00,19.29,19.3,19.17,19.18,1013445.0,16.6275,16.6362,16.5241,16.5327,1013445.0
2022-12-01 09:35:00,19.18,19.24,19.16,19.24,375056.0,16.5327,16.5844,16.5155,16.5844,375056.0
2022-12-01 09:40:00,19.23,19.33,19.23,19.32,902693.0,16.5758,16.662,16.5758,16.6534,902693.0
2022-12-01 09:45:00,19.32,19.4,19.31,19.35,527930.0,16.6534,16.7224,16.6448,16.6793,527930.0
2022-12-01 09:50:00,19.35,19.39,19.35,19.37,298714.0,16.6793,16.7137,16.6793,16.6965,298714.0
2022-12-01 09:55:00,19.37,19.4,19.32,19.32,305124.0,16.6965,16.7224,16.6534,16.6534,305124.0
2022-12-01 10:00:00,19.32,19.37,19.3,19.32,335783.0,16.6534,16.6965,16.6362,16.6534,335783.0
2022-12-01 10:05:00,19.32,19.32,19.26,19.28,286057.0,16.6534,16.6534,16.6017,16.6189,286057.0
2022-12-01 10:10:00,19.28,19.29,19.25,19.29,331754.0,16.6189,16.6275,16.5931,16.6275,331754.0
2022-12-01 10:15:00,19.29,19.29,19.22,19.23,335428.0,16.6275,16.6275,16.5672,16.5758,335428.0
2022-12-01 10:20:00,19.23,19.23,19.2,19.22,253862.0,16.5758,16.5758,16.55,16.5672,253862.0
2022-12-01 10:25:00,19.22,19.25,19.21,19.23,291448.0,16.5672,16.5931,16.5586,16.5758,291448.0
2022-12-01 10:30:00,19.23,19.25,19.21,19.24,379733.0,16.5758,16.5931,16.5586,16.5844,379733.0
2022-12-01 10:35:00,19.25,19.25,19.2,19.21,348368.0,16.5931,16.5931,16.55,16.5586,348368.0
2022-12-01 10:40:00,19.21,19.23,19.19,19.22,375614.0,16.5586,16.5758,16.5413,16.5672,375614.0
2022-12-01 10:45:00,19.22,19.23,19.2,19.21,286189.0,16.5672,16.5758,16.55,16.5586,286189.0
2022-12-01 10:50:00,19.21,19.24,19.2,19.23,259730.0,16.5586,16.5844,16.55,16.5758,259730.0
2022-12-01 10:55:00,19.23,19.26,19.22,19.26,252755.0,16.5758,16.6017,16.5672,16.6017,252755.0
2022-12-01 11:00:00,19.26,19.26,19.21,19.23,218167.0,16.6017,16.6017,16.5586,16.5758,218167.0
2022-12-01 11:05:00,19.23,19.23,19.19,19.21,354729.0,16.5758,16.5758,16.5413,16.5586,354729.0
2022-12-01 11:10:00,19.21,19.22,19.19,19.2,314246.0,16.5586,16.5672,16.5413,16.55,314246.0
2022-12-01 11:15:00,19.21,19.21,19.16,19.16,646801.0,16.5586,16.5586,16.5155,16.5155,646801.0
2022-12-01 11:20:00,19.16,19.19,19.16,19.19,434429.0,16.5155,16.5413,16.5155,16.5413,434429.0
2022-12-01 11:25:00,19.19,19.2,19.18,19.2,264680.0,16.5413,16.55,16.5327,16.55,264680.0
2022-12-01 11:30:00,19.2,19.24,19.19,19.24,427209.0,16.55,16.5844,16.5413,16.5844,427209.0
2022-12-01 11:35:00,19.24,19.24,19.21,19.23,159261.0,16.5844,16.5844,16.5586,16.5758,159261.0
2022-12-01 11:40:00,19.23,19.24,19.21,19.23,285385.0,16.5758,16.5844,16.5586,16.5758,285385.0
2022-12-01 11:45:00,19.23,19.24,19.18,19.19,299757.0,16.5758,16.5844,16.5327,16.5413,299757.0
2022-12-01 11:50:00,19.19,19.21,19.18,19.19,182690.0,16.5413,16.5586,16.5327,16.5413,182690.0
2022-12-01 11:55:00,19.2,19.21,19.18,19.2,230020.0,16.55,16.5586,16.5327,16.55,230020.0
2022-12-01 12:00:00,19.2,19.2,19.16,19.17,195218.0,16.55,16.55,16.5155,16.5241,195218.0
2022-12-01 12:05:00,19.17,19.18,19.12,19.13,322290.0,16.5241,16.5327,16.481,16.4896,322290.0
2022-12-01 12:10:00,19.12,19.14,19.11,19.12,201756.0,16.481,16.4982,16.4724,16.481,201756.0
2022-12-01 12:15:00,19.12,19.15,19.11,19.14,738497.0,16.481,16.5069,16.4724,16.4982,738497.0
2022-12-01 12:20:00,19.13,19.17,19.13,19.16,321183.0,16.4896,16.5241,16.4896,16.5155,321183.0
2022-12-01 12:25:00,19.16,19.17,19.15,19.17,159587.0,16.5155,16.5241,16.5069,16.5241,159587.0
2022-12-01 12:30:00,19.17,19.18,19.15,19.16,165498.0,16.5241,16.5327,16.5069,16.5155,165498.0
2022-12-01 12:35:00,19.15,19.16,19.12,19.13,157658.0,16.5069,16.5155,16.481,16.4896,157658.0
2022-12-01 12:40:00,19.13,19.14,19.11,19.14,324442.0,16.4896,16.4982,16.4724,16.4982,324442.0
2022-12-01 12:45:00,19.13,19.15,19.12,19.14,223908.0,16.4896,16.5069,16.481,16.4982,223908.0
2022-12-01 12:50:00,19.14,19.15,19.13,19.13,191419.0,16.4982,16.5069,16.4896,16.4896,191419.0
2022-12-01 12:55:00,19.13,19.15,19.13,19.14,231514.0,16.4896,16.5069,16.4896,16.4982,231514.0
2022-12-01 13:00:00,19.14,19.15,19.12,19.14,235458.0,16.4982,16.5069,16.481,16.4982,235458.0
2022-12-01 13:05:00,19.14,19.17,19.13,19.15,244484.0,16.4982,16.5241,16.4896,16.5069,244484.0
2022-12-01 13:10:00,19.16,19.16,19.13,19.13,214919.0,16.5155,16.5155,16.4896,16.4896,214919.0
2022-12-01 13:15:00,19.14,19.14,19.11,19.13,219792.0,16.4982,16.4982,16.4724,16.4896,219792.0
2022-12-01 13:20:00,19.13,19.13,19.11,19.12,183436.0,16.4896,16.4896,16.4724,16.481,183436.0
2022-12-01 13:25:00,19.11,19.12,19.09,19.09,265803.0,16.4724,16.481,16.4551,16.4551,265803.0
2022-12-01 13:30:00,19.09,19.11,19.08,19.1,388168.0,16.4551,16.4724,16.4465,16.4638,388168.0
2022-12-01 13:35:00,19.1,19.12,19.09,19.1,255476.0,16.4638,16.481,16.4551,16.4638,255476.0
2022-12-01 13:40:00,19.1,19.13,19.09,19.13,295635.0,16.4638,16.4896,16.4551,16.4896,295635.0
2022-12-01 13:45:00,19.13,19.14,19.12,19.12,195283.0,16.4896,16.4982,16.481,16.481,195283.0
2022-12-01 13:50:00,19.13,19.13,19.11,19.12,298051.0,16.4896,16.4896,16.4724,16.481,298051.0
2022-12-01 13:55:00,19.12,19.15,19.12,19.14,356419.0,16.481,16.5069,16.481,16.4982,356419.0
2022-12-01 14:00:00,19.14,19.14,19.1,19.11,355320.0,16.4982,16.4982,16.4638,16.4724,355320.0
2022-12-01 14:05:00,19.11,19.13,19.1,19.13,250244.0,16.4724,16.4896,16.4638,16.4896,250244.0
2022-12-01 14:10:00,19.13,19.15,19.11,19.14,244098.0,16.4896,16.5069,16.4724,16.4982,244098.0
2022-12-01 14:15:00,19.14,19.15,19.14,19.14,189298.0,16.4982,16.5069,16.4982,16.4982,189298.0
2022-12-01 14:20:00,19.14,19.16,19.14,19.16,378456.0,16.4982,16.5155,16.4982,16.5155,378456.0
2022-12-01 14:25:00,19.16,19.18,19.15,19.16,235948.0,16.5155,16.5327,16.5069,16.5155,235948.0
2022-12-01 14:30:00,19.16,19.17,19.15,19.16,269679.0,16.5155,16.5241,16.5069,16.5155,269679.0
2022-12-01 14:35:00,19.16,19.17,19.16,19.16,177408.0,16.5155,16.5241,16.5155,16.5155,177408.0
2022-12-01 14:40:00,19.17,19.18,19.15,19.15,437752.0,16.5241,16.5327,16.5069,16.5069,437752.0
2022-12-01 14:45:00,19.16,19.17,19.15,19.16,237278.0,16.5155,16.5241,16.5069,16.5155,237278.0
2022-12-01 14:50:00,19.17,19.19,19.16,19.17,390638.0,16.5241,16.5413,16.5155,16.5241,390638.0
2022-12-01 14:55:00,19.16,19.18,19.15,19.18,259632.0,16.5155,16.5327,16.5069,16.5327,259632.0
2022-12-01 15:00:00,19.17,19.18,19.16,19.17,227232.0,16.5241,16.5327,16.5155,16.5241,227232.0
2022-12-01 15:05:00,19.17,19.19,19.16,19.17,259185.0,16.5241,16.5413,16.5155,16.5241,259185.0
2022-12-01 15:10:00,19.18,19.18,19.15,19.16,188519.0,16.5327,16.5327,16.5069,16.5155,188519.0
2022-12-01 15:15:00,19.16,19.16,19.14,19.14,241110.0,16.5155,16.5155,16.4982,16.4982,241110.0
2022-12-01 15:20:00,19.15,19.15,19.13,19.14,399612.0,16.5069,16.5069,16.4896,16.4982,399612.0
2022-12-01 15:25:00,19.15,19.17,19.14,19.15,269504.0,16.5069,16.5241,16.4982,16.5069,269504.0
2022-12-01 15:30:00,19.15,19.16,19.15,19.15,222759.0,16.5069,16.5155,16.5069,16.5069,222759.0
2022-12-01 15:35:00,19.15,19.16,19.13,19.14,423063.0,16.5069,16.5155,16.4896,16.4982,423063.0
2022-12-01 15:40:00,19.14,19.18,19.14,19.18,334854.0,16.4982,16.5327,16.4982,16.5327,334854.0
2022-12-01 15:45:00,19.18,19.18,19.16,19.17,475160.0,16.5327,16.5327,16.5155,16.5241,475160.0
2022-12-01 15:50:00,19.16,19.19,19.16,19.19,1117176.0,16.5155,16.5413,16.5155,16.5413,1117176.0
2022-12-01 15:55:00,19.19,19.19,19.16,19.18,1522261.0,16.5413,16.5413,16.5155,16.5327,1522261.0
2022-12-02 09:30:00,19.05,19.06,18.85,18.92,1590553.0,16.4207,16.4293,16.2483,16.3086,1590553.0
2022-12-02 09:35:00,18.92,18.99,18.89,18.96,469401.0,16.3086,16.3689,16.2827,16.3431,469401.0
2022-12-02 09:40:00,18.96,19.02,18.95,19.0,490680.0,16.3431,16.3948,16.3345,16.3776,490680.0
2022-12-02 09:45:00,19.0,19.05,18.99,19.03,435545.0,16.3776,16.4207,16.3689,16.4034,435545.0
2022-12-02 09:50:00,19.03,19.06,19.01,19.02,272028.0,16.4034,16.4293,16.3862,16.3948,272028.0
2022-12-02 09:55:00,19.02,19.02,18.97,18.98,267564.0,16.3948,16.3948,16.3517,16.3603,267564.0
2022-12-02 10:00:00,18.98,19.0,18.97,18.98,237424.0,16.3603,16.3776,16.3517,16.3603,237424.0
2022-12-02 10:05:00,18.98,19.0,18.96,18.96,204439.0,16.3603,16.3776,16.3431,16.3431,204439.0
2022-12-02 10:10:00,18.96,19.0,18.95,19.0,296647.0,16.3431,16.3776,16.3345,16.3776,296647.0
2022-12-02 10:15:00,19.0,19.02,18.97,18.99,229070.0,16.3776,16.3948,16.3517,16.3689,229070.0
2022-12-02 10:20:00,19.0,19.03,18.99,19.02,280671.0,16.3776,16.4034,16.3689,16.3948,280671.0
2022-12-02 10:25:00,19.02,19.04,18.99,19.01,189730.0,16.3948,16.412,16.3689,16.3862,189730.0
2022-12-02 10:30:00,19.02,19.02,18.98,19.01,281184.0,16.3948,16.3948,16.3603,16.3862,281184.0
2022-12-02 10:35:00,19.01,19.03,18.98,19.02,218635.0,16.3862,16.4034,16.3603,16.3948,218635.0
2022-12-02 10:40:00,19.02,19.04,19.0,19.03,280483.0,16.3948,16.412,16.3776,16.4034,280483.0
2022-12-02 10:45:00,19.03,19.04,19.02,19.03,151150.0,16.4034,16.412,16.3948,16.4034,151150.0
2022-12-02 10:50:00,19.04,19.06,19.01,19.05,263853.0,16.412,16.4293,16.3862,16.4207,263853.0
2022-12-02 10:55:00,19.05,19.05,19.03,19.04,203336.0,16.4207,16.4207,16.4034,16.412,203336.0
2022-12-02 11:00:00,19.03,19.04,19.0,19.01,285262.0,16.4034,16.412,16.3776,16.3862,285262.0
2022-12-02 11:05:00,19.01,19.02,18.99,19.0,193354.0,16.3862,16.3948,16.3689,16.3776,193354.0
2022-12-02 11:10:00,18.99,19.0,18.94,18.95,757834.0,16.3689,16.3776,16.3258,16.3345,757834.0
2022-12-02 11:15:00,18.95,18.95,18.92,18.93,353707.0,16.3345,16.3345,16.3086,16.3172,353707.0
2022-12-02 11:20:00,18.93,18.93,18.9,18.91,1248464.0,16.3172,16.3172,16.2914,16.3,1248464.0
2022-12-02 11:25:00,18.91,18.95,18.9,18.93,1372023.0,16.3,16.3345,16.2914,16.3172,1372023.0
2022-12-02 11:30:00,18.93,18.95,18.92,18.93,454721.0,16.3172,16.3345,16.3086,16.3172,454721.0
2022-12-02 11:35:00,18.93,18.95,18.92,18.94,476739.0,16.3172,16.3345,16.3086,16.3258,476739.0
2022-12-02 11:40:00,18.93,18.97,18.92,18.96,346610.0,16.3172,16.3517,16.3086,16.3431,346610.0
2022-12-02 11:45:00,18.96,19.01,18.96,19.0,250377.0,16.3431,16.3862,16.3431,16.3776,250377.0
2022-12-02 11:50:00,19.0,19.0,18.97,18.99,154748.0,16.3776,16.3776,16.3517,16.3689,154748.0
2022-12-02 11:55:00,19.0,19.01,18.99,19.01,197214.0,16.3776,16.3862,16.3689,16.3862,197214.0
2022-12-02 12:00:00,19.01,19.01,18.98,19.0,245270.0,16.3862,16.3862,16.3603,16.3776,245270.0
2022-12-02 12:05:00,19.0,19.0,18.97,18.98,233087.0,16.3776,16.3776,16.3517,16.3603,233087.0
2022-12-02 12:10:00,18.98,19.0,18.97,18.99,181855.0,16.3603,16.3776,16.3517,16.3689,181855.0
2022-12-02 12:15:00,18.99,19.0,18.98,18.99,157305.0,16.3689,16.3776,16.3603,16.3689,157305.0
2022-12-02 12:20:00,18.99,19.0,18.98,18.98,104682.0,16.3689,16.3776,16.3603,16.3603,104682.0
2022-12-02 12:25:00,18.98,18.99,18.96,18.96,277325.0,16.3603,16.3689,16.3431,16.3431,277325.0
2022-12-02 12:30:00,18.97,18.98,18.96,18.97,254828.0,16.3517,16.3603,16.3431,16.3517,254828.0
2022-12-02 12:35:00,18.97,18.98,18.94,18.94,249004.0,16.3517,16.3603,16.3258,16.3258,249004.0
2022-12-02 12:40:00,18.95,18.97,18.94,18.97,253275.0,16.3345,16.3517,16.3258,16.3517,253275.0
2022-12-02 12:45:00,18.96,18.97,18.95,18.96,164668.0,16.3431,16.3517,16.3345,16.3431,164668.0
2022-12-02 12:50:00,18.96,18.97,18.94,18.95,131914.0,16.3431,16.3517,16.3258,16.3345,131914.0
2022-12-02 12:55:00,18.96,18.96,18.93,18.94,294267.0,16.3431,16.3431,16.3172,16.3258,294267.0
2022-12-02 13:00:00,18.94,18.95,18.92,18.93,201285.0,16.3258,16.3345,16.3086,16.3172,201285.0
2022-12-02 13:05:00,18.92,18.93,18.91,18.91,131478.0,16.3086,16.3172,16.3,16.3,131478.0
2022-12-02 13:10:00,18.91,18.92,18.91,18.91,215752.0,16.3,16.3086,16.3,16.3,215752.0
2022-12-02 13:15:00,18.91,18.92,18.9,18.91,204109.0,16.3,16.3086,16.2914,16.3,204109.0
2022-12-02 13:20:00,18.91,18.92,18.9,18.9,99770.0,16.3,16.3086,16.2914,16.2914,99770.0
2022-12-02 13:25:00,18.9,18.92,18.9,18.9,215295.0,16.2914,16.3086,16.2914,16.2914,215295.0
2022-12-02 13:30:00,18.91,18.92,18.9,18.91,162849.0,16.3,16.3086,16.2914,16.3,162849.0
2022-12-02 13:35:00,18.91,18.91,18.9,18.9,84599.0,16.3,16.3,16.2914,16.2914,84599.0
2022-12-02 13:40:00,18.9,18.93,18.9,18.91,201045.0,16.2914,16.3172,16.2914,16.3,201045.0
2022-12-02 13:45:00,18.91,18.93,18.91,18.93,167118.0,16.3,16.3172,16.3,16.3172,167118.0
2022-12-02 13:50:00,18.92,18.95,18.92,18.94,228574.0,16.3086,16.3345,16.3086,16.3258,228574.0
2022-12-02 13:55:00,18.94,18.94,18.93,18.93,102211.0,16.3258,16.3258,16.3172,16.3172,102211.0
2022-12-02 14:00:00,18.94,18.94,18.92,18.92,218515.0,16.3258,16.3258,16.3086,16.3086,218515.0
2022-12-02 14:05:00,18.93,18.93,18.9,18.92,255256.0,16.3172,16.3172,16.2914,16.3086,255256.0
2022-12-02 14:10:00,18.91,18.93,18.91,18.93,119415.0,16.3,16.3172,16.3,16.3172,119415.0
2022-12-02 14:15:00,18.93,18.95,18.92,18.95,155898.0,16.3172,16.3345,16.3086,16.3345,155898.0
2022-12-02 14:20:00,18.95,18.95,18.94,18.95,98754.0,16.3345,16.3345,16.3258,16.3345,98754.0
2022-12-02 14:25:00,18.95,18.96,18.94,18.96,178796.0,16.3345,16.3431,16.3258,16.3431,178796.0
2022-12-02 14:30:00,18.96,18.96,18.94,18.96,215630.0,16.3431,16.3431,16.3258,16.3431,215630.0
2022-12-02 14:35:00,18.96,18.97,18.94,18.96,214262.0,16.3431,16.3517,16.3258,16.3431,214262.0
2022-12-02 14:40:00,18.96,18.98,18.96,18.96,143430.0,16.3431,16.3603,16.3431,16.3431,143430.0
2022-12-02 14:45:00,18.96,18.98,18.96,18.97,328038.0,16.3431,16.3603,16.3431,16.3517,328038.0
2022-12-02 14:50:00,18.98,19.0,18.97,18.99,260186.0,16.3603,16.3776,16.3517,16.3689,260186.0
2022-12-02 14:55:00,18.98,19.01,18.98,19.0,294765.0,16.3603,16.3862,16.3603,16.3776,294765.0
2022-12-02 15:00:00,19.0,19.03,18.99,19.03,295127.0,16.3776,16.4034,16.3689,16.4034,295127.0
2022-12-02 15:05:00,19.02,19.03,19.0,19.02,331306.0,16.3948,16.4034,16.3776,16.3948,331306.0
2022-12-02 15:10:00,19.02,19.02,19.0,19.01,229426.0,16.3948,16.3948,16.3776,16.3862,229426.0
2022-12-02 15:15:00,19.01,19.03,19.0,19.02,266929.0,16.3862,16.4034,16.3776,16.3948,266929.0
2022-12-02 15:20:00,19.02,19.02,19.0,19.0,207738.0,16.3948,16.3948,16.3776,16.3776,207738.0
2022-12-02 15:25:00,19.01,19.01,18.99,19.0,236103.0,16.3862,16.3862,16.3689,16.3776,236103.0
2022-12-02 15:30:00,19.0,19.0,18.98,18.98,300143.0,16.3776,16.3776,16.3603,16.3603,300143.0
2022-12-02 15:35:00,18.98,19.0,18.98,19.0,371678.0,16.3603,16.3776,16.3603,16.3776,371678.0
2022-12-02 15:40:00,19.0,19.0,18.99,19.0,285083.0,16.3776,16.3776,16.3689,16.3776,285083.0
2022-12-02 15:45:00,19.0,19.0,18.98,18.98,527832.0,16.3776,16.3776,16.3603,16.3603,527832.0
2022-12-02 15:50:00,18.99,19.01,18.98,19.0,860039.0,16.3689,16.3862,16.3603,16.3776,860039.0
2022-12-02 15:55:00,19.0,19.02,18.99,19.01,2203644.0,16.3776,16.3948,16.3689,16.3862,2203644.0
2022-12-05 09:30:00,18.92,18.98,18.88,18.95,930367.0,16.3086,16.3603,16.2741,16.3345,930367.0
2022-12-05 09:35:00,18.95,18.96,18.9,18.91,399117.0,16.3345,16.3431,16.2914,16.3,399117.0
2022-12-05 09:40:00,18.91,18.92,18.89,18.91,332211.0,16.3,16.3086,16.2827,16.3,332211.0
2022-12-05 09:45:00,18.9,18.95,18.89,18.93,243125.0,16.2914,16.3345,16.2827,16.3172,243125.0
2022-12-05 09:50:00,18.93,18.94,18.9,18.91,303825.0,16.3172,16.3258,16.2914,16.3,303825.0
2022-12-05 09:55:00,18.92,18.95,18.9,18.91,314831.0,16.3086,16.3345,16.2914,16.3,314831.0
2022-12-05 10:00:00,18.91,18.92,18.88,18.91,523893.0,16.3,16.3086,16.2741,16.3,523893.0
2022-12-05 10:05:00,18.91,18.92,18.86,18.89,270328.0,16.3,16.3086,16.2569,16.2827,270328.0
2022-12-05 10:10:00,18.89,18.93,18.89,18.91,201678.0,16.2827,16.3172,16.2827,16.3,201678.0
2022-12-05 10:15:00,18.91,18.93,18.9,18.91,279057.0,16.3,16.3172,16.2914,16.3,279057.0
2022-12-05 10:20:00,18.91,18.92,18.9,18.92,152736.0,16.3,16.3086,16.2914,16.3086,152736.0
2022-12-05 10:25:00,18.91,18.93,18.9,18.91,278475.0,16.3,16.3172,16.2914,16.3,278475.0
2022-12-05 10:30:00,18.91,18.92,18.89,18.91,218591.0,16.3,16.3086,16.2827,16.3,218591.0
2022-12-05 10:35:00,18.91,18.92,18.89,18.89,224943.0,16.3,16.3086,16.2827,16.2827,224943.0
2022-12-05 10:40:00,18.9,18.9,18.86,18.88,312882.0,16.2914,16.2914,16.2569,16.2741,312882.0
2022-12-05 10:45:00,18.87,18.9,18.87,18.9,125289.0,16.2655,16.2914,16.2655,16.2914,125289.0
2022-12-05 10:50:00,18.89,18.9,18.86,18.88,224016.0,16.2827,16.2914,16.2569,16.2741,224016.0
2022-12-05 10:55:00,18.88,18.89,18.86,18.87,237544.0,16.2741,16.2827,16.2569,16.2655,237544.0
2022-12-05 11:00:00,18.87,18.89,18.85,18.88,668270.0,16.2655,16.2827,16.2483,16.2741,668270.0
2022-12-05 11:05:00,18.89,18.9,18.87,18.88,218946.0,16.2827,16.2914,16.2655,16.2741,218946.0
2022-12-05 11:10:00,18.88,18.9,18.87,18.89,247193.0,16.2741,16.2914,16.2655,16.2827,247193.0
2022-12-05 11:15:00,18.89,18.9,18.86,18.87,227462.0,16.2827,16.2914,16.2569,16.2655,227462.0
2022-12-05 11:20:00,18.87,18.87,18.84,18.85,374615.0,16.2655,16.2655,16.2396,16.2483,374615.0
2022-12-05 11:25:00,18.84,18.85,18.82,18.82,290727.0,16.2396,16.2483,16.2224,16.2224,290727.0
2022-12-05 11:30:00,18.82,18.83,18.8,18.81,448429.0,16.2224,16.231,16.2052,16.2138,448429.0
2022-12-05 11:35:00,18.81,18.82,18.8,18.82,251536.0,16.2138,16.2224,16.2052,16.2224,251536.0
2022-12-05 11:40:00,18.82,18.82,18.81,18.82,119013.0,16.2224,16.2224,16.2138,16.2224,119013.0
2022-12-05 11:45:00,18.82,18.82,18.8,18.81,206641.0,16.2224,16.2224,16.2052,16.2138,206641.0
2022-12-05 11:50:00,18.81,18.82,18.78,18.79,265076.0,16.2138,16.2224,16.1879,16.1965,265076.0
2022-12-05 11:55:00,18.79,18.79,18.76,18.76,314888.0,16.1965,16.1965,16.1707,16.1707,314888.0
2022-12-05 12:00:00,18.76,18.77,18.75,18.76,296127.0,16.1707,16.1793,16.1621,16.1707,296127.0
2022-12-05 12:05:00,18.76,18.76,18.75,18.75,126425.0,16.1707,16.1707,16.1621,16.1621,126425.0
2022-12-05 12:10:00,18.75,18.76,18.75,18.75,181520.0,16.1621,16.1707,16.1621,16.1621,181520.0
2022-12-05 12:15:00,18.75,18.77,18.75,18.77,201145.0,16.1621,16.1793,16.1621,16.1793,201145.0
2022-12-05 12:20:00,18.77,18.78,18.76,18.77,268755.0,16.1793,16.1879,16.1707,16.1793,268755.0
2022-12-05 12:25:00,18.77,18.78,18.76,18.77,140731.0,16.1793,16.1879,16.1707,16.1793,140731.0
2022-12-05 12:30:00,18.77,18.78,18.75,18.76,159908.0,16.1793,16.1879,16.1621,16.1707,159908.0
2022-12-05 12:35:00,18.76,18.77,18.75,18.76,255849.0,16.1707,16.1793,16.1621,16.1707,255849.0
2022-12-05 12:40:00,18.77,18.77,18.75,18.76,126222.0,16.1793,16.1793,16.1621,16.1707,126222.0
2022-12-05 12:45:00,18.76,18.77,18.75,18.77,266703.0,16.1707,16.1793,16.1621,16.1793,266703.0
2022-12-05 12:50:00,18.77,18.77,18.75,18.76,195070.0,16.1793,16.1793,16.1621,16.1707,195070.0
2022-12-05 12:55:00,18.76,18.77,18.75,18.76,226039.0,16.1707,16.1793,16.1621,16.1707,226039.0
2022-12-05 13:00:00,18.76,18.77,18.75,18.76,169600.0,16.1707,16.1793,16.1621,16.1707,169600.0
2022-12-05 13:05:00,18.76,18.76,18.75,18.76,272914.0,16.1707,16.1707,16.1621,16.1707,272914.0
2022-12-05 13:10:00,18.76,18.79,18.75,18.79,432443.0,16.1707,16.1965,16.1621,16.1965,432443.0
2022-12-05 13:15:00,18.79,18.8,18.78,18.8,135163.0,16.1965,16.2052,16.1879,16.2052,135163.0
2022-12-05 13:20:00,18.8,18.8,18.77,18.78,173975.0,16.2052,16.2052,16.1793,16.1879,173975.0
2022-12-05 13:25:00,18.77,18.78,18.76,18.78,233175.0,16.1793,16.1879,16.1707,16.1879,233175.0
2022-12-05 13:30:00,18.78,18.78,18.77,18.77,104055.0,16.1879,16.1879,16.1793,16.1793,104055.0
2022-12-05 13:35:00,18.78,18.79,18.77,18.78,194152.0,16.1879,16.1965,16.1793,16.1879,194152.0
2022-12-05 13:40:00,18.78,18.78,18.76,18.77,169997.0,16.1879,16.1879,16.1707,16.1793,169997.0
2022-12-05 13:45:00,18.76,18.77,18.75,18.76,103385.0,16.1707,16.1793,16.1621,16.1707,103385.0
2022-12-05 13:50:00,18.76,18.76,18.73,18.75,370812.0,16.1707,16.1707,16.1448,16.1621,370812.0
2022-12-05 13:55:00,18.74,18.75,18.72,18.73,223592.0,16.1534,16.1621,16.1362,16.1448,223592.0
2022-12-05 14:00:00,18.73,18.74,18.71,18.71,276934.0,16.1448,16.1534,16.1276,16.1276,276934.0
2022-12-05 14:05:00,18.71,18.72,18.71,18.71,96367.0,16.1276,16.1362,16.1276,16.1276,96367.0
2022-12-05 14:10:00,18.71,18.74,18.71,18.73,225286.0,16.1276,16.1534,16.1276,16.1448,225286.0
2022-12-05 14:15:00,18.74,18.74,18.73,18.74,136013.0,16.1534,16.1534,16.1448,16.1534,136013.0
2022-12-05 14:20:00,18.73,18.74,18.71,18.72,327528.0,16.1448,16.1534,16.1276,16.1362,327528.0
2022-12-05 14:25:00,18.71,18.73,18.71,18.72,199649.0,16.1276,16.1448,16.1276,16.1362,199649.0
2022-12-05 14:30:00,18.73,18.73,18.72,18.73,152536.0,16.1448,16.1448,16.1362,16.1448,152536.0
2022-12-05 14:35:00,18.73,18.73,18.72,18.73,218095.0,16.1448,16.1448,16.1362,16.1448,218095.0
2022-12-05 14:40:00,18.72,18.73,18.69,18.72,472369.0,16.1362,16.1448,16.1104,16.1362,472369.0
2022-12-05 14:45:00,18.72,18.72,18.7,18.71,300093.0,16.1362,16.1362,16.119,16.1276,300093.0
2022-12-05 14:50:00,18.71,18.72,18.7,18.72,212344.0,16.1276,16.1362,16.119,16.1362,212344.0
2022-12-05 14:55:00,18.71,18.72,18.71,18.71,200192.0,16.1276,16.1362,16.1276,16.1276,200192.0
2022-12-05 15:00:00,18.71,18.74,18.71,18.73,426161.0,16.1276,16.1534,16.1276,16.1448,426161.0
2022-12-05 15:05:00,18.73,18.74,18.71,18.73,350685.0,16.1448,16.1534,16.1276,16.1448,350685.0
2022-12-05 15:10:00,18.74,18.75,18.72,18.73,401010.0,16.1534,16.1621,16.1362,16.1448,401010.0
2022-12-05 15:15:00,18.74,18.75,18.73,18.74,176079.0,16.1534,16.1621,16.1448,16.1534,176079.0
2022-12-05 15:20:00,18.75,18.76,18.74,18.74,261344.0,16.1621,16.1707,16.1534,16.1534,261344.0
2022-12-05 15:25:00,18.74,18.74,18.71,18.71,302664.0,16.1534,16.1534,16.1276,16.1276,302664.0
2022-12-05 15:30:00,18.71,18.74,18.71,18.73,407334.0,16.1276,16.1534,16.1276,16.1448,407334.0
2022-12-05 15:35:00,18.73,18.75,18.72,18.73,542041.0,16.1448,16.1621,16.1362,16.1448,542041.0
2022-12-05 15:40:00,18.73,18.73,18.71,18.73,322564.0,16.1448,16.1448,16.1276,16.1448,322564.0
2022-12-05 15:45:00,18.73,18.74,18.71,18.73,678114.0,16.1448,16.1534,16.1276,16.1448,678114.0
2022-12-05 15:50:00,18.74,18.74,18.71,18.74,718298.0,16.1534,16.1534,16.1276,16.1534,718298.0
2022-12-05 15:55:00,18.73,18.75,18.73,18.73,1554275.0,16.1448,16.1621,16.1448,16.1448,1554275.0
2022-12-06 09:30:00,18.89,19.05,18.81,19.04,1731389.0,16.2827,16.4207,16.2138,16.412,1731389.0
2022-12-06 09:35:00,19.04,19.15,19.04,19.09,1164872.0,16.412,16.5069,16.412,16.4551,1164872.0
2022-12-06 09:40:00,19.09,19.1,18.98,19.01,732732.0,16.4551,16.4638,16.3603,16.3862,732732.0
2022-12-06 09:45:00,19.02,19.09,19.0,19.09,533672.0,16.3948,16.4551,16.3776,16.4551,533672.0
2022-12-06 09:50:00,19.09,19.09,19.02,19.03,364609.0,16.4551,16.4551,16.3948,16.4034,364609.0
2022-12-06 09:55:00,19.03,19.04,18.99,19.02,354206.0,16.4034,16.412,16.3689,16.3948,354206.0
2022-12-06 10:00:00,19.02,19.04,19.01,19.04,378871.0,16.3948,16.412,16.3862,16.412,378871.0
2022-12-06 10:05:00,19.04,19.04,18.99,19.03,518989.0,16.412,16.412,16.3689,16.4034,518989.0
2022-12-06 10:10:00,19.04,19.04,19.0,19.01,592299.0,16.412,16.412,16.3776,16.3862,592299.0
2022-12-06 10:15:00,19.01,19.02,18.97,18.98,297739.0,16.3862,16.3948,16.3517,16.3603,297739.0
2022-12-06 10:20:00,18.97,19.0,18.96,18.99,415681.0,16.3517,16.3776,16.3431,16.3689,415681.0
2022-12-06 10:25:00,19.0,19.02,18.95,18.96,333893.0,16.3776,16.3948,16.3345,16.3431,333893.0
2022-12-06 10:30:00,18.96,18.99,18.93,18.95,568879.0,16.3431,16.3689,16.3172,16.3345,568879.0
2022-12-06 10:35:00,18.94,18.96,18.93,18.95,460305.0,16.3258,16.3431,16.3172,16.3345,460305.0
2022-12-06 10:40:00,18.95,19.01,18.93,19.0,550288.0,16.3345,16.3862,16.3172,16.3776,550288.0
2022-12-06 10:45:00,19.0,19.02,18.99,19.01,325093.0,16.3776,16.3948,16.3689,16.3862,325093.0
2022-12-06 10:50:00,19.01,19.03,19.0,19.01,323770.0,16.3862,16.4034,16.3776,16.3862,323770.0
2022-12-06 10:55:00,19.01,19.01,18.98,19.0,222324.0,16.3862,16.3862,16.3603,16.3776,222324.0
2022-12-06 11:00:00,19.0,19.05,18.98,19.05,658967.0,16.3776,16.4207,16.3603,16.4207,658967.0
2022-12-06 11:05:00,19.05,19.1,19.03,19.08,604366.0,16.4207,16.4638,16.4034,16.4465,604366.0
2022-12-06 11:10:00,19.08,19.12,19.08,19.12,437498.0,16.4465,16.481,16.4465,16.481,437498.0
2022-12-06 11:15:00,19.12,19.12,19.07,19.1,445946.0,16.481,16.481,16.4379,16.4638,445946.0
2022-12-06 11:20:00,19.11,19.13,19.09,19.12,399079.0,16.4724,16.4896,16.4551,16.481,399079.0
2022-12-06 11:25:00,19.13,19.13,19.06,19.07,531962.0,16.4896,16.4896,16.4293,16.4379,531962.0
2022-12-06 11:30:00,19.07,19.09,19.07,19.07,337632.0,16.4379,16.4551,16.4379,16.4379,337632.0
2022-12-06 11:35:00,19.08,19.1,19.02,19.03,450776.0,16.4465,16.4638,16.3948,16.4034,450776.0
2022-12-06 11:40:00,19.03,19.03,18.99,19.01,395573.0,16.4034,16.4034,16.3689,16.3862,395573.0
2022-12-06 11:45:00,19.01,19.02,18.98,19.01,412584.0,16.3862,16.3948,16.3603,16.3862,412584.0
2022-12-06 11:50:00,19.01,19.02,18.99,19.0,302364.0,16.3862,16.3948,16.3689,16.3776,302364.0
2022-12-06 11:55:00,19.0,19.02,18.99,19.01,375228.0,16.3776,16.3948,16.3689,16.3862,375228.0
2022-12-06 12:00:00,19.01,19.04,18.99,18.99,469873.0,16.3862,16.412,16.3689,16.3689,469873.0
2022-12-06 12:05:00,19.0,19.02,18.99,19.02,401139.0,16.3776,16.3948,16.3689,16.3948,401139.0
2022-12-06 12:10:00,19.02,19.02,18.98,19.01,565040.0,16.3948,16.3948,16.3603,16.3862,565040.0
2022-12-06 12:15:00,19.01,19.02,18.99,19.02,476305.0,16.3862,16.3948,16.3689,16.3948,476305.0
2022-12-06 12:20:00,19.02,19.03,18.99,19.0,341099.0,16.3948,16.4034,16.3689,16.3776,341099.0
2022-12-06 12:25:00,19.01,19.01,18.99,19.01,185442.0,16.3862,16.3862,16.3689,16.3862,185442.0
2022-12-06 12:30:00,19.01,19.03,19.0,19.01,321319.0,16.3862,16.4034,16.3776,16.3862,321319.0
2022-12-06 12:35:00,19.01,19.01,18.98,18.98,152248.0,16.3862,16.3862,16.3603,16.3603,152248.0
2022-12-06 12:40:00,18.98,19.0,18.98,18.99,330163.0,16.3603,16.3776,16.3603,16.3689,330163.0
2022-12-06 12:45:00,19.0,19.07,18.99,19.06,491717.0,16.3776,16.4379,16.3689,16.4293,491717.0
2022-12-06 12:50:00,19.06,19.07,19.03,19.03,431078.0,16.4293,16.4379,16.4034,16.4034,431078.0
2022-12-06 12:55:00,19.04,19.04,19.0,19.01,425193.0,16.412,16.412,16.3776,16.3862,425193.0
2022-12-06 13:00:00,19.02,19.03,19.0,19.0,300364.0,16.3948,16.4034,16.3776,16.3776,300364.0
2022-12-06 13:05:00,19.01,19.02,18.99,19.0,311196.0,16.3862,16.3948,16.3689,16.3776,311196.0
2022-12-06 13:10:00,19.0,19.0,18.97,18.99,458266.0,16.3776,16.3776,16.3517,16.3689,458266.0
2022-12-06 13:15:00,18.99,19.01,18.98,19.0,413679.0,16.3689,16.3862,16.3603,16.3776,413679.0
2022-12-06 13:20:00,19.0,19.01,18.99,19.01,379953.0,16.3776,16.3862,16.3689,16.3862,379953.0
2022-12-06 13:25:00,19.01,19.04,18.99,19.02,464819.0,16.3862,16.412,16.3689,16.3948,464819.0
2022-12-06 13:30:00,19.03,19.04,19.01,19.02,586017.0,16.4034,16.412,16.3862,16.3948,586017.0
2022-12-06 13:35:00,19.02,19.04,19.0,19.01,523299.0,16.3948,16.412,16.3776,16.3862,523299.0
2022-12-06 13:40:00,19.01,19.05,19.0,19.04,499715.0,16.3862,16.4207,16.3776,16.412,499715.0
2022-12-06 13:45:00,19.04,19.06,19.03,19.05,206607.0,16.412,16.4293,16.4034,16.4207,206607.0
2022-12-06 13:50:00,19.05,19.06,18.99,18.99,549073.0,16.4207,16.4293,16.3689,16.3689,549073.0
2022-12-06 13:55:00,19.0,19.03,18.99,19.03,373502.0,16.3776,16.4034,16.3689,16.4034,373502.0
2022-12-06 14:00:00,19.03,19.03,19.0,19.02,569375.0,16.4034,16.4034,16.3776,16.3948,569375.0
2022-12-06 14:05:00,19.02,19.04,19.0,19.04,380157.0,16.3948,16.412,16.3776,16.412,380157.0
2022-12-06 14:10:00,19.04,19.04,19.02,19.04,653316.0,16.412,16.412,16.3948,16.412,653316.0
2022-12-06 14:15:00,19.04,19.05,19.02,19.05,421555.0,16.412,16.4207,16.3948,16.4207,421555.0
2022-12-06 14:20:00,19.05,19.06,19.04,19.05,258127.0,16.4207,16.4293,16.412,16.4207,258127.0
2022-12-06 14:25:00,19.05,19.07,19.04,19.05,371432.0,16.4207,16.4379,16.412,16.4207,371432.0
2022-12-06 14:30:00,19.05,19.05,19.03,19.04,337573.0,16.4207,16.4207,16.4034,16.412,337573.0
2022-12-06 14:35:00,19.04,19.06,19.03,19.05,296451.0,16.412,16.4293,16.4034,16.4207,296451.0
2022-12-06 14:40:00,19.05,19.06,19.04,19.06,386790.0,16.4207,16.4293,16.412,16.4293,386790.0
2022-12-06 14:45:00,19.05,19.07,19.04,19.07,540095.0,16.4207,16.4379,16.412,16.4379,540095.0
2022-12-06 14:50:00,19.07,19.09,19.05,19.08,801686.0,16.4379,16.4551,16.4207,16.4465,801686.0
2022-12-06 14:55:00,19.09,19.11,19.08,19.1,772742.0,16.4551,16.4724,16.4465,16.4638,772742.0
2022-12-06 15:00:00,19.09,19.11,19.08,19.1,546357.0,16.4551,16.4724,16.4465,16.4638,546357.0
2022-12-06 15:05:00,19.1,19.11,19.09,19.11,399350.0,16.4638,16.4724,16.4551,16.4724,399350.0
2022-12-06 15:10:00,19.11,19.12,19.1,19.12,374609.0,16.4724,16.481,16.4638,16.481,374609.0
2022-12-06 15:15:00,19.12,19.13,19.07,19.07,904009.0,16.481,16.4896,16.4379,16.4379,904009.0
2022-12-06 15:20:00,19.07,19.1,19.07,19.1,539326.0,16.4379,16.4638,16.4379,16.4638,539326.0
2022-12-06 15:25:00,19.1,19.1,19.06,19.07,483903.0,16.4638,16.4638,16.4293,16.4379,483903.0
2022-12-06 15:30:00,19.07,19.1,19.06,19.09,675977.0,16.4379,16.4638,16.4293,16.4551,675977.0
2022-12-06 15:35:00,19.09,19.1,19.07,19.1,503461.0,16.4551,16.4638,16.4379,16.4638,503461.0
2022-12-06 15:40:00,19.1,19.13,19.09,19.13,667652.0,16.4638,16.4896,16.4551,16.4896,667652.0
2022-12-06 15:45:00,19.13,19.15,19.12,19.14,1018882.0,16.4896,16.5069,16.481,16.4982,1018882.0
2022-12-06 15:50:00,19.14,19.17,19.14,19.17,1014649.0,16.4982,16.5241,16.4982,16.5241,1014649.0
2022-12-06 15:55:00,19.16,19.18,19.15,19.16,2136204.0,16.5155,16.5327,16.5069,16.5155,2136204.0
2022-12-07 09:30:00,19.05,19.1,19.0,19.02,889375.0,16.4207,16.4638,16.3776,16.3948,889375.0
2022-12-07 09:35:00,19.02,19.08,19.01,19.05,428223.0,16.3948,16.4465,16.3862,16.4207,428223.0
2022-12-07 09:40:00,19.05,19.12,19.05,19.11,604161.0,16.4207,16.481,16.4207,16.4724,604161.0
2022-12-07 09:45:00,19.1,19.14,19.1,19.1,201648.0,16.4638,16.4982,16.4638,16.4638,201648.0
2022-12-07 09:50:00,19.11,19.13,19.07,19.08,541607.0,16.4724,16.4896,16.4379,16.4465,541607.0
2022-12-07 09:55:00,19.09,19.1,19.06,19.08,430251.0,16.4551,16.4638,16.4293,16.4465,430251.0
2022-12-07 10:00:00,19.08,19.12,19.06,19.12,394878.0,16.4465,16.481,16.4293,16.481,394878.0
2022-12-07 10:05:00,19.12,19.2,19.11,19.16,653022.0,16.481,16.55,16.4724,16.5155,653022.0
2022-12-07 10:10:00,19.16,19.21,19.13,19.19,695402.0,16.5155,16.5586,16.4896,16.5413,695402.0
2022-12-07 10:15:00,19.19,19.24,19.18,19.23,449527.0,16.5413,16.5844,16.5327,16.5758,449527.0
2022-12-07 10:20:00,19.22,19.25,19.22,19.25,356121.0,16.5672,16.5931,16.5672,16.5931,356121.0
2022-12-07 10:25:00,19.24,19.29,19.23,19.29,698546.0,16.5844,16.6275,16.5758,16.6275,698546.0
2022-12-07 10:30:00,19.29,19.3,19.28,19.29,329979.0,16.6275,16.6362,16.6189,16.6275,329979.0
2022-12-07 10:35:00,19.29,19.3,19.27,19.28,532783.0,16.6275,16.6362,16.6103,16.6189,532783.0
2022-12-07 10:40:00,19.28,19.34,19.26,19.32,749978.0,16.6189,16.6706,16.6017,16.6534,749978.0
2022-12-07 10:45:00,19.33,19.35,19.32,19.35,465857.0,16.662,16.6793,16.6534,16.6793,465857.0
2022-12-07 10:50:00,19.35,19.39,19.34,19.38,629481.0,16.6793,16.7137,16.6706,16.7051,629481.0
2022-12-07 10:55:00,19.38,19.42,19.37,19.41,782816.0,16.7051,16.7396,16.6965,16.731,782816.0
2022-12-07 11:00:00,19.41,19.42,19.37,19.39,612132.0,16.731,16.7396,16.6965,16.7137,612132.0
2022-12-07 11:05:00,19.39,19.42,19.39,19.39,473271.0,16.7137,16.7396,16.7137,16.7137,473271.0
2022-12-07 11:10:00,19.39,19.4,19.37,19.38,402544.0,16.7137,16.7224,16.6965,16.7051,402544.0
2022-12-07 11:15:00,19.38,19.4,19.36,19.37,514930.0,16.7051,16.7224,16.6879,16.6965,514930.0
2022-12-07 11:20:00,19.36,19.37,19.32,19.33,537415.0,16.6879,16.6965,16.6534,16.662,537415.0
2022-12-07 11:25:00,19.32,19.35,19.31,19.32,613938.0,16.6534,16.6793,16.6448,16.6534,613938.0
2022-12-07 11:30:00,19.32,19.33,19.29,19.3,813295.0,16.6534,16.662,16.6275,16.6362,813295.0
2022-12-07 11:35:00,19.31,19.34,19.3,19.34,321939.0,16.6448,16.6706,16.6362,16.6706,321939.0
2022-12-07 11:40:00,19.34,19.37,19.33,19.36,760601.0,16.6706,16.6965,16.662,16.6879,760601.0
2022-12-07 11:45:00,19.36,19.36,19.35,19.35,163272.0,16.6879,16.6879,16.6793,16.6793,163272.0
2022-12-07 11:50:00,19.36,19.36,19.33,19.34,268461.0,16.6879,16.6879,16.662,16.6706,268461.0
2022-12-07 11:55:00,19.34,19.36,19.33,19.36,267289.0,16.6706,16.6879,16.662,16.6879,267289.0
2022-12-07 12:00:00,19.36,19.36,19.33,19.34,341700.0,16.6879,16.6879,16.662,16.6706,341700.0
2022-12-07 12:05:00,19.34,19.38,19.31,19.38,548199.0,16.6706,16.7051,16.6448,16.7051,548199.0
2022-12-07 12:10:00,19.37,19.39,19.36,19.38,482670.0,16.6965,16.7137,16.6879,16.7051,482670.0
2022-12-07 12:15:00,19.39,19.4,19.36,19.37,456226.0,16.7137,16.7224,16.6879,16.6965,456226.0
2022-12-07 12:20:00,19.37,19.37,19.33,19.35,473812.0,16.6965,16.6965,16.662,16.6793,473812.0
2022-12-07 12:25:00,19.35,19.36,19.33,19.34,404553.0,16.6793,16.6879,16.662,16.6706,404553.0
2022-12-07 12:30:00,19.33,19.34,19.32,19.32,279266.0,16.662,16.6706,16.6534,16.6534,279266.0
2022-12-07 12:35:00,19.32,19.37,19.32,19.37,605849.0,16.6534,16.6965,16.6534,16.6965,605849.0
2022-12-07 12:40:00,19.37,19.38,19.36,19.38,439821.0,16.6965,16.7051,16.6879,16.7051,439821.0
2022-12-07 12:45:00,19.38,19.39,19.36,19.39,330868.0,16.7051,16.7137,16.6879,16.7137,330868.0
2022-12-07 12:50:00,19.39,19.4,19.38,19.4,357452.0,16.7137,16.7224,16.7051,16.7224,357452.0
2022-12-07 12:55:00,19.39,19.41,19.38,19.39,465354.0,16.7137,16.731,16.7051,16.7137,465354.0
2022-12-07 13:00:00,19.39,19.4,19.37,19.39,290617.0,16.7137,16.7224,16.6965,16.7137,290617.0
2022-12-07 13:05:00,19.39,19.4,19.37,19.38,498109.0,16.7137,16.7224,16.6965,16.7051,498109.0
2022-12-07 13:10:00,19.38,19.4,19.37,19.39,257528.0,16.7051,16.7224,16.6965,16.7137,257528.0
2022-12-07 13:15:00,19.39,19.4,19.39,19.39,383816.0,16.7137,16.7224,16.7137,16.7137,383816.0
2022-12-07 13:20:00,19.4,19.4,19.38,19.39,343122.0,16.7224,16.7224,16.7051,16.7137,343122.0
2022-12-07 13:25:00,19.39,19.39,19.38,19.39,171964.0,16.7137,16.7137,16.7051,16.7137,171964.0
2022-12-07 13:30:00,19.39,19.39,19.37,19.37,168601.0,16.7137,16.7137,16.6965,16.6965,168601.0
2022-12-07 13:35:00,19.38,19.39,19.35,19.36,432051.0,16.7051,16.7137,16.6793,16.6879,432051.0
2022-12-07 13:40:00,19.36,19.36,19.35,19.36,164395.0,16.6879,16.6879,16.6793,16.6879,164395.0
2022-12-07 13:45:00,19.36,19.38,19.35,19.37,277281.0,16.6879,16.7051,16.6793,16.6965,277281.0
2022-12-07 13:50:00,19.37,19.37,19.33,19.34,246819.0,16.6965,16.6965,16.662,16.6706,246819.0
2022-12-07 13:55:00,19.33,19.34,19.32,19.32,136290.0,16.662,16.6706,16.6534,16.6534,136290.0
2022-12-07 14:00:00,19.32,19.33,19.29,19.3,254481.0,16.6534,16.662,16.6275,16.6362,254481.0
2022-12-07 14:05:00,19.3,19.3,19.28,19.29,183512.0,16.6362,16.6362,16.6189,16.6275,183512.0
2022-12-07 14:10:00,19.28,19.31,19.27,19.31,233109.0,16.6189,16.6448,16.6103,16.6448,233109.0
2022-12-07 14:15:00,19.31,19.32,19.29,19.3,266840.0,16.6448,16.6534,16.6275,16.6362,266840.0
2022-12-07 14:20:00,19.3,19.3,19.27,19.29,229061.0,16.6362,16.6362,16.6103,16.6275,229061.0
2022-12-07 14:25:00,19.29,19.31,19.28,19.3,533504.0,16.6275,16.6448,16.6189,16.6362,533504.0
2022-12-07 14:30:00,19.3,19.31,19.29,19.3,198494.0,16.6362,16.6448,16.6275,16.6362,198494.0
2022-12-07 14:35:00,19.31,19.32,19.3,19.31,225446.0,16.6448,16.6534,16.6362,16.6448,225446.0
2022-12-07 14:40:00,19.3,19.32,19.3,19.32,370365.0,16.6362,16.6534,16.6362,16.6534,370365.0
2022-12-07 14:45:00,19.32,19.32,19.31,19.32,158369.0,16.6534,16.6534,16.6448,16.6534,158369.0
2022-12-07 14:50:00,19.32,19.32,19.29,19.3,271497.0,16.6534,16.6534,16.6275,16.6362,271497.0
2022-12-07 14:55:00,19.3,19.3,19.28,19.3,334376.0,16.6362,16.6362,16.6189,16.6362,334376.0
2022-12-07 15:00:00,19.3,19.32,19.29,19.3,591342.0,16.6362,16.6534,16.6275,16.6362,591342.0
2022-12-07 15:05:00,19.3,19.31,19.26,19.27,364247.0,16.6362,16.6448,16.6017,16.6103,364247.0
2022-12-07 15:10:00,19.27,19.28,19.25,19.26,578912.0,16.6103,16.6189,16.5931,16.6017,578912.0
2022-12-07 15:15:00,19.26,19.28,19.25,19.27,469581.0,16.6017,16.6189,16.5931,16.6103,469581.0
2022-12-07 15:20:00,19.27,19.27,19.25,19.27,399220.0,16.6103,16.6103,16.5931,16.6103,399220.0
2022-12-07 15:25:00,19.27,19.27,19.25,19.26,269341.0,16.6103,16.6103,16.5931,16.6017,269341.0
2022-12-07 15:30:00,19.25,19.29,19.24,19.27,668217.0,16.5931,16.6275,16.5844,16.6103,668217.0
2022-12-07 15:35:00,19.27,19.28,19.26,19.27,468346.0,16.6103,16.6189,16.6017,16.6103,468346.0
2022-12-07 15:40:00,19.28,19.28,19.25,19.25,409543.0,16.6189,16.6189,16.5931,16.5931,409543.0
2022-12-07 15:45:00,19.26,19.27,19.23,19.23,727165.0,16.6017,16.6103,16.5758,16.5758,727165.0
2022-12-07 15:50:00,19.23,19.26,19.23,19.26,906022.0,16.5758,16.6017,16.5758,16.6017,906022.0
2022-12-07 15:55:00,19.26,19.3,19.25,19.29,2822514.0,16.6017,16.6362,16.5931,16.6275,2822514.0
2022-12-08 09:30:00,19.43,19.52,19.4,19.44,1384168.0,16.7482,16.8258,16.7224,16.7568,1384168.0
2022-12-08 09:35:00,19.44,19.45,19.4,19.41,309698.0,16.7568,16.7655,16.7224,16.731,309698.0
2022-12-08 09:40:00,19.42,19.45,19.37,19.38,546640.0,16.7396,16.7655,16.6965,16.7051,546640.0
2022-12-08 09:45:00,19.38,19.44,19.35,19.41,326597.0,16.7051,16.7568,16.6793,16.731,326597.0
2022-12-08 09:50:00,19.4,19.44,19.4,19.41,371654.0,16.7224,16.7568,16.7224,16.731,371654.0
2022-12-08 09:55:00,19.41,19.45,19.39,19.39,505467.0,16.731,16.7655,16.7137,16.7137,505467.0
2022-12-08 10:00:00,19.39,19.4,19.36,19.37,340599.0,16.7137,16.7224,16.6879,16.6965,340599.0
2022-12-08 10:05:00,19.38,19.39,19.34,19.35,299666.0,16.7051,16.7137,16.6706,16.6793,299666.0
2022-12-08 10:10:00,19.35,19.35,19.31,19.35,327034.0,16.6793,16.6793,16.6448,16.6793,327034.0
2022-12-08 10:15:00,19.35,19.36,19.33,19.33,326508.0,16.6793,16.6879,16.662,16.662,326508.0
2022-12-08 10:20:00,19.34,19.34,19.29,19.3,406237.0,16.6706,16.6706,16.6275,16.6362,406237.0
2022-12-08 10:25:00,19.3,19.32,19.28,19.29,673101.0,16.6362,16.6534,16.6189,16.6275,673101.0
2022-12-08 10:30:00,19.29,19.29,19.25,19.26,618717.0,16.6275,16.6275,16.5931,16.6017,618717.0
2022-12-08 10:35:00,19.26,19.29,19.24,19.27,423828.0,16.6017,16.6275,16.5844,16.6103,423828.0
2022-12-08 10:40:00,19.27,19.28,19.25,19.27,279945.0,16.6103,16.6189,16.5931,16.6103,279945.0
2022-12-08 10:45:00,19.28,19.28,19.24,19.25,298181.0,16.6189,16.6189,16.5844,16.5931,298181.0
2022-12-08 10:50:00,19.25,19.27,19.25,19.27,201456.0,16.5931,16.6103,16.5931,16.6103,201456.0
2022-12-08 10:55:00,19.27,19.29,19.26,19.28,297870.0,16.6103,16.6275,16.6017,16.6189,297870.0
2022-12-08 11:00:00,19.28,19.28,19.25,19.26,223473.0,16.6189,16.6189,16.5931,16.6017,223473.0
2022-12-08 11:05:00,19.27,19.27,19.24,19.25,555225.0,16.6103,16.6103,16.5844,16.5931,555225.0
2022-12-08 11:10:00,19.25,19.26,19.22,19.23,697184.0,16.5931,16.6017,16.5672,16.5758,697184.0
2022-12-08 11:15:00,19.23,19.24,19.19,19.2,517577.0,16.5758,16.5844,16.5413,16.55,517577.0
2022-12-08 11:20:00,19.2,19.21,19.15,19.15,500807.0,16.55,16.5586,16.5069,16.5069,500807.0
2022-12-08 11:25:00,19.15,19.16,19.13,19.14,416732.0,16.5069,16.5155,16.4896,16.4982,416732.0
2022-12-08 11:30:00,19.14,19.15,19.1,19.11,513771.0,16.4982,16.5069,16.4638,16.4724,513771.0
2022-12-08 11:35:00,19.11,19.16,19.1,19.16,341102.0,16.4724,16.5155,16.4638,16.5155,341102.0
2022-12-08 11:40:00,19.16,19.16,19.15,19.15,130078.0,16.5155,16.5155,16.5069,16.5069,130078.0
2022-12-08 11:45:00,19.16,19.16,19.15,19.16,196600.0,16.5155,16.5155,16.5069,16.5155,196600.0
2022-12-08 11:50:00,19.15,19.17,19.14,19.16,376759.0,16.5069,16.5241,16.4982,16.5155,376759.0
2022-12-08 11:55:00,19.16,19.17,19.16,19.16,148208.0,16.5155,16.5241,16.5155,16.5155,148208.0
2022-12-08 12:00:00,19.16,19.17,19.15,19.16,284061.0,16.5155,16.5241,16.5069,16.5155,284061.0
2022-12-08 12:05:00,19.16,19.18,19.16,19.18,190870.0,16.5155,16.5327,16.5155,16.5327,190870.0
2022-12-08 12:10:00,19.18,19.19,19.17,19.18,217259.0,16.5327,16.5413,16.5241,16.5327,217259.0
2022-12-08 12:15:00,19.18,19.18,19.14,19.14,272653.0,16.5327,16.5327,16.4982,16.4982,272653.0
2022-12-08 12:20:00,19.14,19.16,19.12,19.16,267180.0,16.4982,16.5155,16.481,16.5155,267180.0
2022-12-08 12:25:00,19.16,19.16,19.14,19.16,229826.0,16.5155,16.5155,16.4982,16.5155,229826.0
2022-12-08 12:30:00,19.16,19.18,19.15,19.18,195941.0,16.5155,16.5327,16.5069,16.5327,195941.0
2022-12-08 12:35:00,19.18,19.18,19.14,19.14,394400.0,16.5327,16.5327,16.4982,16.4982,394400.0
2022-12-08 12:40:00,19.14,19.16,19.14,19.15,265057.0,16.4982,16.5155,16.4982,16.5069,265057.0
2022-12-08 12:45:00,19.16,19.16,19.13,19.14,227073.0,16.5155,16.5155,16.4896,16.4982,227073.0
2022-12-08 12:50:00,19.14,19.16,19.14,19.14,223303.0,16.4982,16.5155,16.4982,16.4982,223303.0
2022-12-08 12:55:00,19.15,19.15,19.13,19.13,128248.0,16.5069,16.5069,16.4896,16.4896,128248.0
2022-12-08 13:00:00,19.14,19.17,19.13,19.16,338072.0,16.4982,16.5241,16.4896,16.5155,338072.0
2022-12-08 13:05:00,19.16,19.18,19.15,19.18,255109.0,16.5155,16.5327,16.5069,16.5327,255109.0
2022-12-08 13:10:00,19.18,19.18,19.13,19.13,368174.0,16.5327,16.5327,16.4896,16.4896,368174.0
2022-12-08 13:15:00,19.13,19.14,19.11,19.11,260151.0,16.4896,16.4982,16.4724,16.4724,260151.0
2022-12-08 13:20:00,19.12,19.13,19.11,19.13,168738.0,16.481,16.4896,16.4724,16.4896,168738.0
2022-12-08 13:25:00,19.13,19.14,19.11,19.14,375186.0,16.4896,16.4982,16.4724,16.4982,375186.0
2022-12-08 13:30:00,19.14,19.15,19.13,19.15,318875.0,16.4982,16.5069,16.4896,16.5069,318875.0
2022-12-08 13:35:00,19.15,19.16,19.13,19.15,410122.0,16.5069,16.5155,16.4896,16.5069,410122.0
2022-12-08 13:40:00,19.16,19.18,19.15,19.18,212687.0,16.5155,16.5327,16.5069,16.5327,212687.0
2022-12-08 13:45:00,19.18,19.18,19.17,19.18,170204.0,16.5327,16.5327,16.5241,16.5327,170204.0
2022-12-08 13:50:00,19.18,19.2,19.17,19.19,471530.0,16.5327,16.55,16.5241,16.5413,471530.0
2022-12-08 13:55:00,19.2,19.22,19.19,19.21,373968.0,16.55,16.5672,16.5413,16.5586,373968.0
2022-12-08 14:00:00,19.21,19.22,19.18,19.19,456742.0,16.5586,16.5672,16.5327,16.5413,456742.0
2022-12-08 14:05:00,19.18,19.19,19.14,19.15,723016.0,16.5327,16.5413,16.4982,16.5069,723016.0
2022-12-08 14:10:00,19.15,19.16,19.14,19.14,379120.0,16.5069,16.5155,16.4982,16.4982,379120.0
2022-12-08 14:15:00,19.15,19.15,19.13,19.14,280426.0,16.5069,16.5069,16.4896,16.4982,280426.0
2022-12-08 14:20:00,19.14,19.16,19.14,19.15,192875.0,16.4982,16.5155,16.4982,16.5069,192875.0
2022-12-08 14:25:00,19.16,19.17,19.13,19.14,268810.0,16.5155,16.5241,16.4896,16.4982,268810.0
2022-12-08 14:30:00,19.14,19.14,19.11,19.12,354963.0,16.4982,16.4982,16.4724,16.481,354963.0
2022-12-08 14:35:00,19.12,19.14,19.1,19.13,382301.0,16.481,16.4982,16.4638,16.4896,382301.0
2022-12-08 14:40:00,19.14,19.15,19.12,19.13,448806.0,16.4982,16.5069,16.481,16.4896,448806.0
2022-12-08 14:45:00,19.13,19.13,19.11,19.11,333901.0,16.4896,16.4896,16.4724,16.4724,333901.0
2022-12-08 14:50:00,19.12,19.13,19.11,19.12,297903.0,16.481,16.4896,16.4724,16.481,297903.0
2022-12-08 14:55:00,19.13,19.14,19.09,19.1,501590.0,16.4896,16.4982,16.4551,16.4638,501590.0
2022-12-08 15:00:00,19.1,19.11,19.08,19.1,360565.0,16.4638,16.4724,16.4465,16.4638,360565.0
2022-12-08 15:05:00,19.1,19.1,19.08,19.1,394254.0,16.4638,16.4638,16.4465,16.4638,394254.0
2022-12-08 15:10:00,19.1,19.1,19.09,19.1,156180.0,16.4638,16.4638,16.4551,16.4638,156180.0
2022-12-08 15:15:00,19.1,19.13,19.09,19.13,273804.0,16.4638,16.4896,16.4551,16.4896,273804.0
2022-12-08 15:20:00,19.13,19.13,19.09,19.11,535941.0,16.4896,16.4896,16.4551,16.4724,535941.0
2022-12-08 15:25:00,19.11,19.11,19.07,19.07,394580.0,16.4724,16.4724,16.4379,16.4379,394580.0
2022-12-08 15:30:00,19.07,19.09,19.06,19.06,567199.0,16.4379,16.4551,16.4293,16.4293,567199.0
2022-12-08 15:35:00,19.06,19.07,19.03,19.05,502978.0,16.4293,16.4379,16.4034,16.4207,502978.0
2022-12-08 15:40:00,19.05,19.07,19.04,19.07,544934.0,16.4207,16.4379,16.412,16.4379,544934.0
2022-12-08 15:45:00,19.07,19.07,19.03,19.04,655341.0,16.4379,16.4379,16.4034,16.412,655341.0
2022-12-08 15:50:00,19.04,19.05,19.02,19.05,969006.0,16.412,16.4207,16.3948,16.4207,969006.0
2022-12-08 15:55:00,19.05,19.11,19.04,19.1,2847623.0,16.4207,16.4724,16.412,16.4638,2847623.0
2022-12-09 09:30:00,19.07,19.11,19.03,19.1,651325.0,16.4379,16.4724,16.4034,16.4638,651325.0
2022-12-09 09:35:00,19.1,19.12,19.07,19.08,442102.0,16.4638,16.481,16.4379,16.4465,442102.0
2022-12-09 09:40:00,19.08,19.12,19.07,19.12,263678.0,16.4465,16.481,16.4379,16.481,263678.0
2022-12-09 09:45:00,19.12,19.17,19.11,19.15,657357.0,16.481,16.5241,16.4724,16.5069,657357.0
2022-12-09 09:50:00,19.15,19.18,19.14,19.17,539839.0,16.5069,16.5327,16.4982,16.5241,539839.0
2022-12-09 09:55:00,19.18,19.2,19.16,19.2,157624.0,16.5327,16.55,16.5155,16.55,157624.0
2022-12-09 10:00:00,19.2,19.23,19.17,19.21,374023.0,16.55,16.5758,16.5241,16.5586,374023.0
2022-12-09 10:05:00,19.21,19.25,19.19,19.25,334392.0,16.5586,16.5931,16.5413,16.5931,334392.0
2022-12-09 10:10:00,19.25,19.26,19.23,19.26,378650.0,16.5931,16.6017,16.5758,16.6017,378650.0
2022-12-09 10:15:00,19.25,19.26,19.21,19.22,165544.0,16.5931,16.6017,16.5586,16.5672,165544.0
2022-12-09 10:20:00,19.22,19.23,19.18,19.19,175161.0,16.5672,16.5758,16.5327,16.5413,175161.0
2022-12-09 10:25:00,19.19,19.2,19.17,19.19,243975.0,16.5413,16.55,16.5241,16.5413,243975.0
2022-12-09 10:30:00,19.19,19.2,19.16,19.16,255880.0,16.5413,16.55,16.5155,16.5155,255880.0
2022-12-09 10:35:00,19.16,19.22,19.16,19.22,200331.0,16.5155,16.5672,16.5155,16.5672,200331.0
2022-12-09 10:40:00,19.22,19.25,19.21,19.22,1102351.0,16.5672,16.5931,16.5586,16.5672,1102351.0
2022-12-09 10:45:00,19.21,19.23,19.21,19.21,319263.0,16.5586,16.5758,16.5586,16.5586,319263.0
2022-12-09 10:50:00,19.21,19.24,19.21,19.23,423291.0,16.5586,16.5844,16.5586,16.5758,423291.0
2022-12-09 10:55:00,19.23,19.28,19.22,19.28,353611.0,16.5758,16.6189,16.5672,16.6189,353611.0
2022-12-09 11:00:00,19.28,19.32,19.27,19.29,419977.0,16.6189,16.6534,16.6103,16.6275,419977.0
2022-12-09 11:05:00,19.28,19.3,19.26,19.26,473255.0,16.6189,16.6362,16.6017,16.6017,473255.0
2022-12-09 11:10:00,19.26,19.28,19.25,19.27,331218.0,16.6017,16.6189,16.5931,16.6103,331218.0
2022-12-09 11:15:00,19.27,19.27,19.22,19.22,330656.0,16.6103,16.6103,16.5672,16.5672,330656.0
2022-12-09 11:20:00,19.23,19.29,19.22,19.29,269336.0,16.5758,16.6275,16.5672,16.6275,269336.0
2022-12-09 11:25:00,19.29,19.32,19.27,19.32,300474.0,16.6275,16.6534,16.6103,16.6534,300474.0
2022-12-09 11:30:00,19.32,19.33,19.31,19.31,334503.0,16.6534,16.662,16.6448,16.6448,334503.0
2022-12-09 11:35:00,19.32,19.33,19.31,19.32,176971.0,16.6534,16.662,16.6448,16.6534,176971.0
2022-12-09 11:40:00,19.32,19.34,19.32,19.34,226155.0,16.6534,16.6706,16.6534,16.6706,226155.0
2022-12-09 11:45:00,19.34,19.35,19.33,19.34,142330.0,16.6706,16.6793,16.662,16.6706,142330.0
2022-12-09 11:50:00,19.34,19.35,19.32,19.32,233564.0,16.6706,16.6793,16.6534,16.6534,233564.0
2022-12-09 11:55:00,19.32,19.33,19.31,19.32,279891.0,16.6534,16.662,16.6448,16.6534,279891.0
2022-12-09 12:00:00,19.32,19.33,19.31,19.32,293247.0,16.6534,16.662,16.6448,16.6534,293247.0
2022-12-09 12:05:00,19.32,19.35,19.31,19.32,350503.0,16.6534,16.6793,16.6448,16.6534,350503.0
2022-12-09 12:10:00,19.31,19.33,19.3,19.3,498746.0,16.6448,16.662,16.6362,16.6362,498746.0
2022-12-09 12:15:00,19.3,19.31,19.26,19.27,267613.0,16.6362,16.6448,16.6017,16.6103,267613.0
2022-12-09 12:20:00,19.27,19.27,19.25,19.26,229201.0,16.6103,16.6103,16.5931,16.6017,229201.0
2022-12-09 12:25:00,19.26,19.27,19.25,19.25,225244.0,16.6017,16.6103,16.5931,16.5931,225244.0
2022-12-09 12:30:00,19.26,19.29,19.25,19.28,180912.0,16.6017,16.6275,16.5931,16.6189,180912.0
2022-12-09 12:35:00,19.29,19.3,19.28,19.29,217911.0,16.6275,16.6362,16.6189,16.6275,217911.0
2022-12-09 12:40:00,19.3,19.3,19.28,19.29,171141.0,16.6362,16.6362,16.6189,16.6275,171141.0
2022-12-09 12:45:00,19.29,19.3,19.25,19.27,233303.0,16.6275,16.6362,16.5931,16.6103,233303.0
2022-12-09 12:50:00,19.26,19.27,19.25,19.25,110151.0,16.6017,16.6103,16.5931,16.5931,110151.0
2022-12-09 12:55:00,19.25,19.27,19.24,19.25,211226.0,16.5931,16.6103,16.5844,16.5931,211226.0
2022-12-09 13:00:00,19.24,19.25,19.22,19.23,206087.0,16.5844,16.5931,16.5672,16.5758,206087.0
2022-12-09 13:05:00,19.23,19.23,19.2,19.21,225311.0,16.5758,16.5758,16.55,16.5586,225311.0
2022-12-09 13:10:00,19.21,19.25,19.21,19.24,327248.0,16.5586,16.5931,16.5586,16.5844,327248.0
2022-12-09 13:15:00,19.24,19.26,19.23,19.24,353055.0,16.5844,16.6017,16.5758,16.5844,353055.0
2022-12-09 13:20:00,19.24,19.25,19.22,19.22,365506.0,16.5844,16.5931,16.5672,16.5672,365506.0
2022-12-09 13:25:00,19.22,19.23,19.21,19.22,349164.0,16.5672,16.5758,16.5586,16.5672,349164.0
2022-12-09 13:30:00,19.22,19.23,19.19,19.2,305053.0,16.5672,16.5758,16.5413,16.55,305053.0
2022-12-09 13:35:00,19.19,19.2,19.18,19.2,286195.0,16.5413,16.55,16.5327,16.55,286195.0
2022-12-09 13:40:00,19.2,19.2,19.18,19.2,142117.0,16.55,16.55,16.5327,16.55,142117.0
2022-12-09 13:45:00,19.2,19.22,19.19,19.21,203486.0,16.55,16.5672,16.5413,16.5586,203486.0
2022-12-09 13:50:00,19.22,19.22,19.18,19.19,194257.0,16.5672,16.5672,16.5327,16.5413,194257.0
2022-12-09 13:55:00,19.18,19.19,19.17,19.18,223790.0,16.5327,16.5413,16.5241,16.5327,223790.0
2022-12-09 14:00:00,19.18,19.19,19.17,19.17,152271.0,16.5327,16.5413,16.5241,16.5241,152271.0
2022-12-09 14:05:00,19.18,19.18,19.16,19.16,151991.0,16.5327,16.5327,16.5155,16.5155,151991.0
2022-12-09 14:10:00,19.16,19.18,19.16,19.18,104414.0,16.5155,16.5327,16.5155,16.5327,104414.0
2022-12-09 14:15:00,19.17,19.19,19.17,19.19,154528.0,16.5241,16.5413,16.5241,16.5413,154528.0
2022-12-09 14:20:00,19.19,19.19,19.17,19.19,169327.0,16.5413,16.5413,16.5241,16.5413,169327.0
2022-12-09 14:25:00,19.19,19.2,19.18,19.2,96643.0,16.5413,16.55,16.5327,16.55,96643.0
2022-12-09 14:30:00,19.2,19.2,19.19,19.2,178781.0,16.55,16.55,16.5413,16.55,178781.0
2022-12-09 14:35:00,19.2,19.2,19.18,19.19,161546.0,16.55,16.55,16.5327,16.5413,161546.0
2022-12-09 14:40:00,19.2,19.2,19.18,19.19,116580.0,16.55,16.55,16.5327,16.5413,116580.0
2022-12-09 14:45:00,19.2,19.2,19.19,19.2,101187.0,16.55,16.55,16.5413,16.55,101187.0
2022-12-09 14:50:00,19.2,19.2,19.19,19.19,124363.0,16.55,16.55,16.5413,16.5413,124363.0
2022-12-09 14:55:00,19.19,19.21,19.19,19.2,195381.0,16.5413,16.5586,16.5413,16.55,195381.0
2022-12-09 15:00:00,19.2,19.2,19.19,19.2,158868.0,16.55,16.55,16.5413,16.55,158868.0
2022-12-09 15:05:00,19.2,19.21,19.19,19.2,222065.0,16.55,16.5586,16.5413,16.55,222065.0
2022-12-09 15:10:00,19.2,19.22,19.19,19.2,393191.0,16.55,16.5672,16.5413,16.55,393191.0
2022-12-09 15:15:00,19.21,19.21,19.18,19.19,276335.0,16.5586,16.5586,16.5327,16.5413,276335.0
2022-12-09 15:20:00,19.18,19.19,19.18,19.19,108029.0,16.5327,16.5413,16.5327,16.5413,108029.0
2022-12-09 15:25:00,19.18,19.19,19.17,19.18,172674.0,16.5327,16.5413,16.5241,16.5327,172674.0
2022-12-09 15:30:00,19.18,19.18,19.16,19.16,313999.0,16.5327,16.5327,16.5155,16.5155,313999.0
2022-12-09 15:35:00,19.16,19.17,19.13,19.14,337678.0,16.5155,16.5241,16.4896,16.4982,337678.0
2022-12-09 15:40:00,19.13,19.14,19.11,19.12,406048.0,16.4896,16.4982,16.4724,16.481,406048.0
2022-12-09 15:45:00,19.12,19.13,19.11,19.12,351803.0,16.481,16.4896,16.4724,16.481,351803.0
2022-12-09 15:50:00,19.11,19.12,19.09,19.1,547211.0,16.4724,16.481,16.4551,16.4638,547211.0
2022-12-09 15:55:00,19.1,19.11,19.08,19.08,1241575.0,16.4638,16.4724,16.4465,16.4465,1241575.0
2022-12-12 09:30:00,19.14,19.2,19.09,19.11,720067.0,16.4982,16.55,16.4551,16.4724,720067.0
2022-12-12 09:35:00,19.11,19.14,19.09,19.11,341480.0,16.4724,16.4982,16.4551,16.4724,341480.0
2022-12-12 09:40:00,19.1,19.12,19.07,19.08,384098.0,16.4638,16.481,16.4379,16.4465,384098.0
2022-12-12 09:45:00,19.09,19.11,19.08,19.1,364324.0,16.4551,16.4724,16.4465,16.4638,364324.0
2022-12-12 09:50:00,19.1,19.11,19.07,19.11,212080.0,16.4638,16.4724,16.4379,16.4724,212080.0
2022-12-12 09:55:00,19.1,19.14,19.09,19.14,200641.0,16.4638,16.4982,16.4551,16.4982,200641.0
2022-12-12 10:00:00,19.14,19.16,19.13,19.14,182315.0,16.4982,16.5155,16.4896,16.4982,182315.0
2022-12-12 10:05:00,19.15,19.17,19.14,19.14,248645.0,16.5069,16.5241,16.4982,16.4982,248645.0
2022-12-12 10:10:00,19.14,19.15,19.11,19.12,375125.0,16.4982,16.5069,16.4724,16.481,375125.0
2022-12-12 10:15:00,19.12,19.12,19.07,19.11,569797.0,16.481,16.481,16.4379,16.4724,569797.0
2022-12-12 10:20:00,19.11,19.14,19.1,19.11,212398.0,16.4724,16.4982,16.4638,16.4724,212398.0
2022-12-12 10:25:00,19.12,19.12,19.1,19.11,262253.0,16.481,16.481,16.4638,16.4724,262253.0
2022-12-12 10:30:00,19.11,19.13,19.08,19.1,263857.0,16.4724,16.4896,16.4465,16.4638,263857.0
2022-12-12 10:35:00,19.11,19.11,19.09,19.1,241970.0,16.4724,16.4724,16.4551,16.4638,241970.0
2022-12-12 10:40:00,19.1,19.12,19.09,19.12,292666.0,16.4638,16.481,16.4551,16.481,292666.0
2022-12-12 10:45:00,19.11,19.14,19.1,19.12,352866.0,16.4724,16.4982,16.4638,16.481,352866.0
2022-12-12 10:50:00,19.13,19.16,19.11,19.16,332091.0,16.4896,16.5155,16.4724,16.5155,332091.0
2022-12-12 10:55:00,19.16,19.16,19.13,19.14,286904.0,16.5155,16.5155,16.4896,16.4982,286904.0
2022-12-12 11:00:00,19.13,19.16,19.12,19.15,483356.0,16.4896,16.5155,16.481,16.5069,483356.0
2022-12-12 11:05:00,19.16,19.2,19.16,19.2,297616.0,16.5155,16.55,16.5155,16.55,297616.0
2022-12-12 11:10:00,19.2,19.2,19.17,19.19,241694.0,16.55,16.55,16.5241,16.5413,241694.0
2022-12-12 11:15:00,19.2,19.2,19.18,19.19,309272.0,16.55,16.55,16.5327,16.5413,309272.0
2022-12-12 11:20:00,19.19,19.21,19.17,19.18,425722.0,16.5413,16.5586,16.5241,16.5327,425722.0
2022-12-12 11:25:00,19.18,19.19,19.17,19.19,201461.0,16.5327,16.5413,16.5241,16.5413,201461.0
2022-12-12 11:30:00,19.19,19.19,19.16,19.17,256595.0,16.5413,16.5413,16.5155,16.5241,256595.0
2022-12-12 11:35:00,19.18,19.19,19.17,19.18,122838.0,16.5327,16.5413,16.5241,16.5327,122838.0
2022-12-12 11:40:00,19.19,19.19,19.17,19.19,153577.0,16.5413,16.5413,16.5241,16.5413,153577.0
2022-12-12 11:45:00,19.19,19.19,19.18,19.19,191084.0,16.5413,16.5413,16.5327,16.5413,191084.0
2022-12-12 11:50:00,19.18,19.2,19.17,19.2,241538.0,16.5327,16.55,16.5241,16.55,241538.0
2022-12-12 11:55:00,19.19,19.2,19.19,19.2,149283.0,16.5413,16.55,16.5413,16.55,149283.0
2022-12-12 12:00:00,19.2,19.21,19.19,19.21,262019.0,16.55,16.5586,16.5413,16.5586,262019.0
2022-12-12 12:05:00,19.2,19.21,19.17,19.17,273446.0,16.55,16.5586,16.5241,16.5241,273446.0
2022-12-12 12:10:00,19.17,19.2,19.17,19.19,134681.0,16.5241,16.55,16.5241,16.5413,134681.0
2022-12-12 12:15:00,19.19,19.19,19.16,19.16,229257.0,16.5413,16.5413,16.5155,16.5155,229257.0
2022-12-12 12:20:00,19.16,19.17,19.14,19.14,245186.0,16.5155,16.5241,16.4982,16.4982,245186.0
2022-12-12 12:25:00,19.14,19.16,19.14,19.15,249621.0,16.4982,16.5155,16.4982,16.5069,249621.0
2022-12-12 12:30:00,19.14,19.15,19.13,19.14,161298.0,16.4982,16.5069,16.4896,16.4982,161298.0
2022-12-12 12:35:00,19.14,19.16,19.13,19.16,203544.0,16.4982,16.5155,16.4896,16.5155,203544.0
2022-12-12 12:40:00,19.16,19.17,19.15,19.16,202962.0,16.5155,16.5241,16.5069,16.5155,202962.0
2022-12-12 12:45:00,19.16,19.16,19.14,19.14,173106.0,16.5155,16.5155,16.4982,16.4982,173106.0
2022-12-12 12:50:00,19.14,19.17,19.14,19.16,183196.0,16.4982,16.5241,16.4982,16.5155,183196.0
2022-12-12 12:55:00,19.16,19.17,19.15,19.16,133913.0,16.5155,16.5241,16.5069,16.5155,133913.0
2022-12-12 13:00:00,19.16,19.17,19.14,19.14,267220.0,16.5155,16.5241,16.4982,16.4982,267220.0
2022-12-12 13:05:00,19.14,19.16,19.14,19.15,205462.0,16.4982,16.5155,16.4982,16.5069,205462.0
2022-12-12 13:10:00,19.14,19.15,19.13,19.14,142390.0,16.4982,16.5069,16.4896,16.4982,142390.0
2022-12-12 13:15:00,19.14,19.16,19.13,19.16,233582.0,16.4982,16.5155,16.4896,16.5155,233582.0
2022-12-12 13:20:00,19.16,19.16,19.14,19.14,226677.0,16.5155,16.5155,16.4982,16.4982,226677.0
2022-12-12 13:25:00,19.14,19.16,19.14,19.16,179522.0,16.4982,16.5155,16.4982,16.5155,179522.0
2022-12-12 13:30:00,19.16,19.17,19.15,19.16,122304.0,16.5155,16.5241,16.5069,16.5155,122304.0
2022-12-12 13:35:00,19.16,19.17,19.16,19.16,73955.0,16.5155,16.5241,16.5155,16.5155,73955.0
2022-12-12 13:40:00,19.16,19.18,19.16,19.18,182208.0,16.5155,16.5327,16.5155,16.5327,182208.0
2022-12-12 13:45:00,19.17,19.18,19.16,19.18,118335.0,16.5241,16.5327,16.5155,16.5327,118335.0
2022-12-12 13:50:00,19.18,19.19,19.16,19.16,226205.0,16.5327,16.5413,16.5155,16.5155,226205.0
2022-12-12 13:55:00,19.16,19.17,19.16,19.17,148783.0,16.5155,16.5241,16.5155,16.5241,148783.0
2022-12-12 14:00:00,19.17,19.17,19.16,19.16,152744.0,16.5241,16.5241,16.5155,16.5155,152744.0
2022-12-12 14:05:00,19.17,19.17,19.14,19.14,292492.0,16.5241,16.5241,16.4982,16.4982,292492.0
2022-12-12 14:10:00,19.14,19.15,19.13,19.14,272177.0,16.4982,16.5069,16.4896,16.4982,272177.0
2022-12-12 14:15:00,19.14,19.15,19.12,19.13,197127.0,16.4982,16.5069,16.481,16.4896,197127.0
2022-12-12 14:20:00,19.13,19.14,19.12,19.14,120442.0,16.4896,16.4982,16.481,16.4982,120442.0
2022-12-12 14:25:00,19.13,19.17,19.13,19.16,237214.0,16.4896,16.5241,16.4896,16.5155,237214.0
2022-12-12 14:30:00,19.17,19.17,19.15,19.16,457811.0,16.5241,16.5241,16.5069,16.5155,457811.0
2022-12-12 14:35:00,19.16,19.18,19.15,19.18,227148.0,16.5155,16.5327,16.5069,16.5327,227148.0
2022-12-12 14:40:00,19.18,19.18,19.17,19.18,168588.0,16.5327,16.5327,16.5241,16.5327,168588.0
2022-12-12 14:45:00,19.18,19.21,19.17,19.2,537839.0,16.5327,16.5586,16.5241,16.55,537839.0
2022-12-12 14:50:00,19.21,19.25,19.2,19.25,541668.0,16.5586,16.5931,16.55,16.5931,541668.0
2022-12-12 14:55:00,19.25,19.25,19.22,19.23,509928.0,16.5931,16.5931,16.5672,16.5758,509928.0
2022-12-12 15:00:00,19.23,19.24,19.22,19.23,385607.0,16.5758,16.5844,16.5672,16.5758,385607.0
2022-12-12 15:05:00,19.24,19.25,19.23,19.25,237929.0,16.5844,16.5931,16.5758,16.5931,237929.0
2022-12-12 15:10:00,19.25,19.26,19.23,19.23,357126.0,16.5931,16.6017,16.5758,16.5758,357126.0
2022-12-12 15:15:00,19.23,19.27,19.23,19.27,459099.0,16.5758,16.6103,16.5758,16.6103,459099.0
2022-12-12 15:20:00,19.26,19.29,19.26,19.29,489884.0,16.6017,16.6275,16.6017,16.6275,489884.0
2022-12-12 15:25:00,19.28,19.3,19.28,19.29,486831.0,16.6189,16.6362,16.6189,16.6275,486831.0
2022-12-12 15:30:00,19.29,19.3,19.28,19.29,423973.0,16.6275,16.6362,16.6189,16.6275,423973.0
2022-12-12 15:35:00,19.3,19.3,19.26,19.29,758612.0,16.6362,16.6362,16.6017,16.6275,758612.0
2022-12-12 15:40:00,19.28,19.29,19.26,19.28,451102.0,16.6189,16.6275,16.6017,16.6189,451102.0
2022-12-12 15:45:00,19.29,19.29,19.26,19.26,548239.0,16.6275,16.6275,16.6017,16.6017,548239.0
2022-12-12 15:50:00,19.27,19.29,19.26,19.28,708590.0,16.6103,16.6275,16.6017,16.6189,708590.0
2022-12-12 15:55:00,19.28,19.31,19.27,19.3,1708127.0,16.6189,16.6448,16.6103,16.6362,1708127.0
2022-12-13 09:30:00,19.41,19.5,19.39,19.41,1280095.0,16.731,16.8086,16.7137,16.731,1280095.0
2022-12-13 09:35:00,19.41,19.5,19.4,19.44,549777.0,16.731,16.8086,16.7224,16.7568,549777.0
2022-12-13 09:40:00,19.44,19.45,19.29,19.37,1349527.0,16.7568,16.7655,16.6275,16.6965,1349527.0
2022-12-13 09:45:00,19.37,19.43,19.34,19.39,745973.0,16.6965,16.7482,16.6706,16.7137,745973.0
2022-12-13 09:50:00,19.39,19.46,19.38,19.46,651601.0,16.7137,16.7741,16.7051,16.7741,651601.0
2022-12-13 09:55:00,19.46,19.48,19.44,19.45,362379.0,16.7741,16.7913,16.7568,16.7655,362379.0
2022-12-13 10:00:00,19.45,19.45,19.34,19.35,551403.0,16.7655,16.7655,16.6706,16.6793,551403.0
2022-12-13 10:05:00,19.36,19.36,19.29,19.32,543476.0,16.6879,16.6879,16.6275,16.6534,543476.0
2022-12-13 10:10:00,19.32,19.34,19.3,19.3,361056.0,16.6534,16.6706,16.6362,16.6362,361056.0
2022-12-13 10:15:00,19.3,19.33,19.29,19.32,530175.0,16.6362,16.662,16.6275,16.6534,530175.0
2022-12-13 10:20:00,19.32,19.32,19.25,19.26,400022.0,16.6534,16.6534,16.5931,16.6017,400022.0
2022-12-13 10:25:00,19.26,19.32,19.23,19.31,1022487.0,16.6017,16.6534,16.5758,16.6448,1022487.0
2022-12-13 10:30:00,19.31,19.35,19.28,19.34,661323.0,16.6448,16.6793,16.6189,16.6706,661323.0
2022-12-13 10:35:00,19.34,19.36,19.24,19.26,748672.0,16.6706,16.6879,16.5844,16.6017,748672.0
2022-12-13 10:40:00,19.26,19.27,19.23,19.26,500525.0,16.6017,16.6103,16.5758,16.6017,500525.0
2022-12-13 10:45:00,19.26,19.3,19.24,19.25,347678.0,16.6017,16.6362,16.5844,16.5931,347678.0
2022-12-13 10:50:00,19.25,19.27,19.24,19.27,451610.0,16.5931,16.6103,16.5844,16.6103,451610.0
2022-12-13 10:55:00,19.26,19.29,19.24,19.28,468510.0,16.6017,16.6275,16.5844,16.6189,468510.0
2022-12-13 11:00:00,19.28,19.29,19.24,19.26,355576.0,16.6189,16.6275,16.5844,16.6017,355576.0
2022-12-13 11:05:00,19.26,19.27,19.23,19.26,348111.0,16.6017,16.6103,16.5758,16.6017,348111.0
2022-12-13 11:10:00,19.25,19.28,19.23,19.27,423215.0,16.5931,16.6189,16.5758,16.6103,423215.0
2022-12-13 11:15:00,19.28,19.28,19.25,19.28,402596.0,16.6189,16.6189,16.5931,16.6189,402596.0
2022-12-13 11:20:00,19.27,19.29,19.24,19.25,420764.0,16.6103,16.6275,16.5844,16.5931,420764.0
2022-12-13 11:25:00,19.25,19.29,19.23,19.29,392770.0,16.5931,16.6275,16.5758,16.6275,392770.0
2022-12-13 11:30:00,19.29,19.29,19.25,19.28,312411.0,16.6275,16.6275,16.5931,16.6189,312411.0
2022-12-13 11:35:00,19.29,19.29,19.22,19.23,352800.0,16.6275,16.6275,16.5672,16.5758,352800.0
2022-12-13 11:40:00,19.23,19.23,19.21,19.21,324682.0,16.5758,16.5758,16.5586,16.5586,324682.0
2022-12-13 11:45:00,19.22,19.22,19.18,19.2,695172.0,16.5672,16.5672,16.5327,16.55,695172.0
2022-12-13 11:50:00,19.19,19.2,19.11,19.11,610549.0,16.5413,16.55,16.4724,16.4724,610549.0
2022-12-13 11:55:00,19.11,19.13,19.1,19.12,479619.0,16.4724,16.4896,16.4638,16.481,479619.0
2022-12-13 12:00:00,19.13,19.17,19.12,19.15,385406.0,16.4896,16.5241,16.481,16.5069,385406.0
2022-12-13 12:05:00,19.15,19.17,19.15,19.15,195886.0,16.5069,16.5241,16.5069,16.5069,195886.0
2022-12-13 12:10:00,19.15,19.16,19.13,19.14,291910.0,16.5069,16.5155,16.4896,16.4982,291910.0
2022-12-13 12:15:00,19.14,19.15,19.1,19.11,291388.0,16.4982,16.5069,16.4638,16.4724,291388.0
2022-12-13 12:20:00,19.12,19.15,19.1,19.13,502245.0,16.481,16.5069,16.4638,16.4896,502245.0
2022-12-13 12:25:00,19.13,19.14,19.11,19.12,267895.0,16.4896,16.4982,16.4724,16.481,267895.0
2022-12-13 12:30:00,19.12,19.15,19.11,19.14,469609.0,16.481,16.5069,16.4724,16.4982,469609.0
2022-12-13 12:35:00,19.14,19.16,19.12,19.14,397363.0,16.4982,16.5155,16.481,16.4982,397363.0
2022-12-13 12:40:00,19.15,19.18,19.13,19.18,405467.0,16.5069,16.5327,16.4896,16.5327,405467.0
2022-12-13 12:45:00,19.18,19.19,19.1,19.11,489489.0,16.5327,16.5413,16.4638,16.4724,489489.0
2022-12-13 12:50:00,19.11,19.12,19.07,19.1,486287.0,16.4724,16.481,16.4379,16.4638,486287.0
2022-12-13 12:55:00,19.09,19.13,19.09,19.12,324338.0,16.4551,16.4896,16.4551,16.481,324338.0
2022-12-13 13:00:00,19.12,19.14,19.11,19.14,336183.0,16.481,16.4982,16.4724,16.4982,336183.0
2022-12-13 13:05:00,19.14,19.15,19.1,19.12,344070.0,16.4982,16.5069,16.4638,16.481,344070.0
2022-12-13 13:10:00,19.12,19.13,19.11,19.12,351449.0,16.481,16.4896,16.4724,16.481,351449.0
2022-12-13 13:15:00,19.12,19.15,19.1,19.14,502470.0,16.481,16.5069,16.4638,16.4982,502470.0
2022-12-13 13:20:00,19.14,19.16,19.12,19.14,272904.0,16.4982,16.5155,16.481,16.4982,272904.0
2022-12-13 13:25:00,19.14,19.16,19.13,19.16,409856.0,16.4982,16.5155,16.4896,16.5155,409856.0
2022-12-13 13:30:00,19.15,19.17,19.12,19.13,411369.0,16.5069,16.5241,16.481,16.4896,411369.0
2022-12-13 13:35:00,19.12,19.14,19.11,19.14,208297.0,16.481,16.4982,16.4724,16.4982,208297.0
2022-12-13 13:40:00,19.14,19.16,19.12,19.16,321385.0,16.4982,16.5155,16.481,16.5155,321385.0
2022-12-13 13:45:00,19.16,19.17,19.14,19.16,278563.0,16.5155,16.5241,16.4982,16.5155,278563.0
2022-12-13 13:50:00,19.15,19.17,19.15,19.16,355264.0,16.5069,16.5241,16.5069,16.5155,355264.0
2022-12-13 13:55:00,19.15,19.19,19.15,19.18,274046.0,16.5069,16.5413,16.5069,16.5327,274046.0
2022-12-13 14:00:00,19.17,19.19,19.15,19.18,298019.0,16.5241,16.5413,16.5069,16.5327,298019.0
2022-12-13 14:05:00,19.18,19.18,19.14,19.14,178451.0,16.5327,16.5327,16.4982,16.4982,178451.0
2022-12-13 14:10:00,19.14,19.16,19.14,19.15,176158.0,16.4982,16.5155,16.4982,16.5069,176158.0
2022-12-13 14:15:00,19.16,19.16,19.12,19.13,355562.0,16.5155,16.5155,16.481,16.4896,355562.0
2022-12-13 14:20:00,19.14,19.14,19.11,19.13,426075.0,16.4982,16.4982,16.4724,16.4896,426075.0
2022-12-13 14:25:00,19.13,19.16,19.12,19.14,470277.0,16.4896,16.5155,16.481,16.4982,470277.0
2022-12-13 14:30:00,19.14,19.16,19.13,19.14,260611.0,16.4982,16.5155,16.4896,16.4982,260611.0
2022-12-13 14:35:00,19.14,19.17,19.14,19.16,272877.0,16.4982,16.5241,16.4982,16.5155,272877.0
2022-12-13 14:40:00,19.16,19.19,19.15,19.19,148160.0,16.5155,16.5413,16.5069,16.5413,148160.0
2022-12-13 14:45:00,19.19,19.2,19.17,19.18,257093.0,16.5413,16.55,16.5241,16.5327,257093.0
2022-12-13 14:50:00,19.18,19.18,19.12,19.13,414457.0,16.5327,16.5327,16.481,16.4896,414457.0
2022-12-13 14:55:00,19.12,19.13,19.1,19.11,506888.0,16.481,16.4896,16.4638,16.4724,506888.0
2022-12-13 15:00:00,19.11,19.12,19.07,19.07,491608.0,16.4724,16.481,16.4379,16.4379,491608.0
2022-12-13 15:05:00,19.07,19.1,19.07,19.09,458363.0,16.4379,16.4638,16.4379,16.4551,458363.0
2022-12-13 15:10:00,19.09,19.09,19.07,19.09,231241.0,16.4551,16.4551,16.4379,16.4551,231241.0
2022-12-13 15:15:00,19.08,19.12,19.07,19.12,277420.0,16.4465,16.481,16.4379,16.481,277420.0
2022-12-13 15:20:00,19.12,19.14,19.1,19.14,404223.0,16.481,16.4982,16.4638,16.4982,404223.0
2022-12-13 15:25:00,19.14,19.14,19.1,19.12,756315.0,16.4982,16.4982,16.4638,16.481,756315.0
2022-12-13 15:30:00,19.12,19.15,19.11,19.12,455797.0,16.481,16.5069,16.4724,16.481,455797.0
2022-12-13 15:35:00,19.13,19.13,19.07,19.09,541689.0,16.4896,16.4896,16.4379,16.4551,541689.0
2022-12-13 15:40:00,19.09,19.13,19.08,19.13,820307.0,16.4551,16.4896,16.4465,16.4896,820307.0
2022-12-13 15:45:00,19.13,19.14,19.11,19.13,839712.0,16.4896,16.4982,16.4724,16.4896,839712.0
2022-12-13 15:50:00,19.13,19.17,19.12,19.16,823024.0,16.4896,16.5241,16.481,16.5155,823024.0
2022-12-13 15:55:00,19.15,19.16,19.11,19.12,2069519.0,16.5069,16.5155,16.4724,16.481,2069519.0
2022-12-14 09:30:00,19.05,19.08,19.01,19.03,906870.0,16.4207,16.4465,16.3862,16.4034,906870.0
2022-12-14 09:35:00,19.03,19.05,19.0,19.02,797246.0,16.4034,16.4207,16.3776,16.3948,797246.0
2022-12-14 09:40:00,19.03,19.06,19.02,19.05,295966.0,16.4034,16.4293,16.3948,16.4207,295966.0
2022-12-14 09:45:00,19.05,19.09,19.05,19.06,252737.0,16.4207,16.4551,16.4207,16.4293,252737.0
2022-12-14 09:50:00,19.06,19.07,19.04,19.06,304938.0,16.4293,16.4379,16.412,16.4293,304938.0
2022-12-14 09:55:00,19.06,19.09,19.05,19.09,251020.0,16.4293,16.4551,16.4207,16.4551,251020.0
2022-12-14 10:00:00,19.09,19.09,19.03,19.08,418191.0,16.4551,16.4551,16.4034,16.4465,418191.0
2022-12-14 10:05:00,19.08,19.09,19.06,19.07,267045.0,16.4465,16.4551,16.4293,16.4379,267045.0
2022-12-14 10:10:00,19.06,19.08,19.06,19.07,219397.0,16.4293,16.4465,16.4293,16.4379,219397.0
2022-12-14 10:15:00,19.06,19.1,19.05,19.09,445405.0,16.4293,16.4638,16.4207,16.4551,445405.0
2022-12-14 10:20:00,19.08,19.09,19.05,19.05,328342.0,16.4465,16.4551,16.4207,16.4207,328342.0
2022-12-14 10:25:00,19.05,19.06,19.02,19.06,490576.0,16.4207,16.4293,16.3948,16.4293,490576.0
2022-12-14 10:30:00,19.05,19.06,19.01,19.01,498715.0,16.4207,16.4293,16.3862,16.3862,498715.0
2022-12-14 10:35:00,19.02,19.03,18.99,19.0,649779.0,16.3948,16.4034,16.3689,16.3776,649779.0
2022-12-14 10:40:00,19.01,19.01,18.95,18.95,865167.0,16.3862,16.3862,16.3345,16.3345,865167.0
2022-12-14 10:45:00,18.96,18.97,18.95,18.97,461943.0,16.3431,16.3517,16.3345,16.3517,461943.0
2022-12-14 10:50:00,18.96,18.99,18.96,18.96,560893.0,16.3431,16.3689,16.3431,16.3431,560893.0
2022-12-14 10:55:00,18.96,18.98,18.96,18.97,343456.0,16.3431,16.3603,16.3431,16.3517,343456.0
2022-12-14 11:00:00,18.97,19.0,18.97,18.99,498471.0,16.3517,16.3776,16.3517,16.3689,498471.0
2022-12-14 11:05:00,18.99,19.01,18.99,19.01,265202.0,16.3689,16.3862,16.3689,16.3862,265202.0
2022-12-14 11:10:00,19.01,19.03,19.0,19.02,177769.0,16.3862,16.4034,16.3776,16.3948,177769.0
2022-12-14 11:15:00,19.03,19.04,18.99,19.02,474360.0,16.4034,16.412,16.3689,16.3948,474360.0
2022-12-14 11:20:00,19.02,19.05,19.01,19.04,405860.0,16.3948,16.4207,16.3862,16.412,405860.0
2022-12-14 11:25:00,19.04,19.09,19.03,19.09,280425.0,16.412,16.4551,16.4034,16.4551,280425.0
2022-12-14 11:30:00,19.09,19.1,19.07,19.07,490971.0,16.4551,16.4638,16.4379,16.4379,490971.0
2022-12-14 11:35:00,19.07,19.08,19.0,19.0,610299.0,16.4379,16.4465,16.3776,16.3776,610299.0
2022-12-14 11:40:00,19.0,19.01,18.98,18.98,502697.0,16.3776,16.3862,16.3603,16.3603,502697.0
2022-12-14 11:45:00,18.98,19.0,18.95,18.96,1867470.0,16.3603,16.3776,16.3345,16.3431,1867470.0
2022-12-14 11:50:00,18.96,19.0,18.96,18.96,381043.0,16.3431,16.3776,16.3431,16.3431,381043.0
2022-12-14 11:55:00,18.96,18.97,18.95,18.96,368457.0,16.3431,16.3517,16.3345,16.3431,368457.0
2022-12-14 12:00:00,18.96,18.96,18.93,18.94,503377.0,16.3431,16.3431,16.3172,16.3258,503377.0
2022-12-14 12:05:00,18.93,18.96,18.93,18.95,294595.0,16.3172,16.3431,16.3172,16.3345,294595.0
2022-12-14 12:10:00,18.95,18.97,18.94,18.96,388100.0,16.3345,16.3517,16.3258,16.3431,388100.0
2022-12-14 12:15:00,18.96,18.97,18.94,18.96,616437.0,16.3431,16.3517,16.3258,16.3431,616437.0
2022-12-14 12:20:00,18.95,19.0,18.95,19.0,356998.0,16.3345,16.3776,16.3345,16.3776,356998.0
2022-12-14 12:25:00,19.0,19.0,18.98,18.98,421146.0,16.3776,16.3776,16.3603,16.3603,421146.0
2022-12-14 12:30:00,18.99,19.01,18.98,19.0,332253.0,16.3689,16.3862,16.3603,16.3776,332253.0
2022-12-14 12:35:00,19.0,19.02,18.99,19.02,255773.0,16.3776,16.3948,16.3689,16.3948,255773.0
2022-12-14 12:40:00,19.02,19.02,19.01,19.02,228058.0,16.3948,16.3948,16.3862,16.3948,228058.0
2022-12-14 12:45:00,19.02,19.03,19.0,19.03,276336.0,16.3948,16.4034,16.3776,16.4034,276336.0
2022-12-14 12:50:00,19.03,19.04,19.01,19.03,266859.0,16.4034,16.412,16.3862,16.4034,266859.0
2022-12-14 12:55:00,19.04,19.05,19.02,19.03,414776.0,16.412,16.4207,16.3948,16.4034,414776.0
2022-12-14 13:00:00,19.02,19.05,19.02,19.04,236555.0,16.3948,16.4207,16.3948,16.412,236555.0
2022-12-14 13:05:00,19.04,19.06,19.03,19.06,210556.0,16.412,16.4293,16.4034,16.4293,210556.0
2022-12-14 13:10:00,19.05,19.08,19.05,19.07,287276.0,16.4207,16.4465,16.4207,16.4379,287276.0
2022-12-14 13:15:00,19.07,19.08,19.05,19.07,275507.0,16.4379,16.4465,16.4207,16.4379,275507.0
2022-12-14 13:20:00,19.07,19.08,19.04,19.05,311305.0,16.4379,16.4465,16.412,16.4207,311305.0
2022-12-14 13:25:00,19.04,19.05,19.03,19.04,264279.0,16.412,16.4207,16.4034,16.412,264279.0
2022-12-14 13:30:00,19.05,19.07,19.04,19.05,192619.0,16.4207,16.4379,16.412,16.4207,192619.0
2022-12-14 13:35:00,19.04,19.08,19.04,19.07,351452.0,16.412,16.4465,16.412,16.4379,351452.0
2022-12-14 13:40:00,19.07,19.09,19.05,19.09,259088.0,16.4379,16.4551,16.4207,16.4551,259088.0
2022-12-14 13:45:00,19.09,19.09,19.06,19.07,161037.0,16.4551,16.4551,16.4293,16.4379,161037.0
2022-12-14 13:50:00,19.06,19.08,19.06,19.08,157963.0,16.4293,16.4465,16.4293,16.4465,157963.0
2022-12-14 13:55:00,19.08,19.08,19.05,19.05,209518.0,16.4465,16.4465,16.4207,16.4207,209518.0
2022-12-14 14:00:00,19.06,19.06,18.92,18.96,1118359.0,16.4293,16.4293,16.3086,16.3431,1118359.0
2022-12-14 14:05:00,18.96,18.97,18.87,18.9,504815.0,16.3431,16.3517,16.2655,16.2914,504815.0
2022-12-14 14:10:00,18.89,18.92,18.86,18.9,426450.0,16.2827,16.3086,16.2569,16.2914,426450.0
2022-12-14 14:15:00,18.89,18.92,18.88,18.91,430056.0,16.2827,16.3086,16.2741,16.3,430056.0
2022-12-14 14:20:00,18.9,18.92,18.88,18.89,331195.0,16.2914,16.3086,16.2741,16.2827,331195.0
2022-12-14 14:25:00,18.89,18.92,18.89,18.89,376952.0,16.2827,16.3086,16.2827,16.2827,376952.0
2022-12-14 14:30:00,18.89,18.91,18.76,18.76,676118.0,16.2827,16.3,16.1707,16.1707,676118.0
2022-12-14 14:35:00,18.77,18.83,18.76,18.81,557650.0,16.1793,16.231,16.1707,16.2138,557650.0
2022-12-14 14:40:00,18.82,18.92,18.79,18.89,724403.0,16.2224,16.3086,16.1965,16.2827,724403.0
2022-12-14 14:45:00,18.89,18.9,18.79,18.85,437176.0,16.2827,16.2914,16.1965,16.2483,437176.0
2022-12-14 14:50:00,18.86,18.88,18.82,18.85,369065.0,16.2569,16.2741,16.2224,16.2483,369065.0
2022-12-14 14:55:00,18.85,18.89,18.83,18.89,314735.0,16.2483,16.2827,16.231,16.2827,314735.0
2022-12-14 15:00:00,18.89,18.97,18.87,18.96,378935.0,16.2827,16.3517,16.2655,16.3431,378935.0
2022-12-14 15:05:00,18.96,19.0,18.91,18.98,352071.0,16.3431,16.3776,16.3,16.3603,352071.0
2022-12-14 15:10:00,18.98,19.07,18.98,19.04,628040.0,16.3603,16.4379,16.3603,16.412,628040.0
2022-12-14 15:15:00,19.05,19.05,18.97,19.01,546324.0,16.4207,16.4207,16.3517,16.3862,546324.0
2022-12-14 15:20:00,19.01,19.02,18.97,18.99,692920.0,16.3862,16.3948,16.3517,16.3689,692920.0
2022-12-14 15:25:00,18.98,18.99,18.9,18.9,688182.0,16.3603,16.3689,16.2914,16.2914,688182.0
2022-12-14 15:30:00,18.91,18.91,18.85,18.88,702773.0,16.3,16.3,16.2483,16.2741,702773.0
2022-12-14 15:35:00,18.88,18.89,18.85,18.87,663478.0,16.2741,16.2827,16.2483,16.2655,663478.0
2022-12-14 15:40:00,18.86,18.9,18.86,18.89,731395.0,16.2569,16.2914,16.2569,16.2827,731395.0
2022-12-14 15:45:00,18.89,18.91,18.87,18.89,1055830.0,16.2827,16.3,16.2655,16.2827,1055830.0
2022-12-14 15:50:00,18.88,18.95,18.88,18.93,1060661.0,16.2741,16.3345,16.2741,16.3172,1060661.0
2022-12-14 15:55:00,18.93,18.94,18.89,18.89,2078239.0,16.3172,16.3258,16.2827,16.2827,2078239.0
2022-12-15 09:30:00,18.64,18.81,18.62,18.74,1561895.0,16.0673,16.2138,16.05,16.1534,1561895.0
2022-12-15 09:35:00,18.74,18.78,18.67,18.75,504252.0,16.1534,16.1879,16.0931,16.1621,504252.0
2022-12-15 09:40:00,18.75,18.8,18.71,18.8,546958.0,16.1621,16.2052,16.1276,16.2052,546958.0
2022-12-15 09:45:00,18.8,18.8,18.7,18.71,457804.0,16.2052,16.2052,16.119,16.1276,457804.0
2022-12-15 09:50:00,18.71,18.76,18.68,18.73,437376.0,16.1276,16.1707,16.1017,16.1448,437376.0
2022-12-15 09:55:00,18.73,18.74,18.68,18.7,456629.0,16.1448,16.1534,16.1017,16.119,456629.0
2022-12-15 10:00:00,18.7,18.7,18.61,18.62,430720.0,16.119,16.119,16.0414,16.05,430720.0
2022-12-15 10:05:00,18.62,18.64,18.59,18.63,468029.0,16.05,16.0673,16.0242,16.0586,468029.0
2022-12-15 10:10:00,18.63,18.66,18.62,18.63,471243.0,16.0586,16.0845,16.05,16.0586,471243.0
2022-12-15 10:15:00,18.63,18.66,18.61,18.65,388373.0,16.0586,16.0845,16.0414,16.0759,388373.0
2022-12-15 10:20:00,18.65,18.68,18.63,18.63,495747.0,16.0759,16.1017,16.0586,16.0586,495747.0
2022-12-15 10:25:00,18.64,18.64,18.6,18.62,423641.0,16.0673,16.0673,16.0328,16.05,423641.0
2022-12-15 10:30:00,18.62,18.62,18.59,18.61,391485.0,16.05,16.05,16.0242,16.0414,391485.0
2022-12-15 10:35:00,18.61,18.65,18.6,18.64,412352.0,16.0414,16.0759,16.0328,16.0673,412352.0
2022-12-15 10:40:00,18.64,18.65,18.62,18.64,248513.0,16.0673,16.0759,16.05,16.0673,248513.0
2022-12-15 10:45:00,18.64,18.64,18.57,18.58,537464.0,16.0673,16.0673,16.0069,16.0155,537464.0
2022-12-15 10:50:00,18.58,18.6,18.57,18.59,404379.0,16.0155,16.0328,16.0069,16.0242,404379.0
2022-12-15 10:55:00,18.59,18.64,18.57,18.64,568218.0,16.0242,16.0673,16.0069,16.0673,568218.0
2022-12-15 11:00:00,18.64,18.66,18.63,18.64,290689.0,16.0673,16.0845,16.0586,16.0673,290689.0
2022-12-15 11:05:00,18.64,18.67,18.63,18.64,426669.0,16.0673,16.0931,16.0586,16.0673,426669.0
2022-12-15 11:10:00,18.64,18.66,18.62,18.63,191827.0,16.0673,16.0845,16.05,16.0586,191827.0
2022-12-15 11:15:00,18.63,18.63,18.6,18.62,352894.0,16.0586,16.0586,16.0328,16.05,352894.0
2022-12-15 11:20:00,18.63,18.63,18.61,18.62,280517.0,16.0586,16.0586,16.0414,16.05,280517.0
2022-12-15 11:25:00,18.62,18.63,18.6,18.61,331188.0,16.05,16.0586,16.0328,16.0414,331188.0
2022-12-15 11:30:00,18.61,18.61,18.55,18.57,653941.0,16.0414,16.0414,15.9897,16.0069,653941.0
2022-12-15 11:35:00,18.57,18.57,18.53,18.56,1163643.0,16.0069,16.0069,15.9724,15.9983,1163643.0
2022-12-15 11:40:00,18.57,18.57,18.53,18.55,478297.0,16.0069,16.0069,15.9724,15.9897,478297.0
2022-12-15 11:45:00,18.55,18.57,18.54,18.55,554504.0,15.9897,16.0069,15.9811,15.9897,554504.0
2022-12-15 11:50:00,18.55,18.55,18.52,18.53,450262.0,15.9897,15.9897,15.9638,15.9724,450262.0
2022-12-15 11:55:00,18.53,18.53,18.51,18.51,278539.0,15.9724,15.9724,15.9552,15.9552,278539.0
2022-12-15 12:00:00,18.51,18.52,18.5,18.51,515284.0,15.9552,15.9638,15.9466,15.9552,515284.0
2022-12-15 12:05:00,18.52,18.55,18.51,18.54,480261.0,15.9638,15.9897,15.9552,15.9811,480261.0
2022-12-15 12:10:00,18.54,18.54,18.51,18.52,576492.0,15.9811,15.9811,15.9552,15.9638,576492.0
2022-12-15 12:15:00,18.53,18.55,18.51,18.54,560699.0,15.9724,15.9897,15.9552,15.9811,560699.0
2022-12-15 12:20:00,18.54,18.54,18.48,18.49,700192.0,15.9811,15.9811,15.9293,15.938,700192.0
2022-12-15 12:25:00,18.48,18.5,18.48,18.48,384678.0,15.9293,15.9466,15.9293,15.9293,384678.0
2022-12-15 12:30:00,18.48,18.52,18.48,18.51,390518.0,15.9293,15.9638,15.9293,15.9552,390518.0
2022-12-15 12:35:00,18.51,18.53,18.49,18.5,486276.0,15.9552,15.9724,15.938,15.9466,486276.0
2022-12-15 12:40:00,18.5,18.5,18.46,18.48,590896.0,15.9466,15.9466,15.9121,15.9293,590896.0
2022-12-15 12:45:00,18.48,18.49,18.46,18.48,302963.0,15.9293,15.938,15.9121,15.9293,302963.0
2022-12-15 12:50:00,18.48,18.5,18.47,18.48,532318.0,15.9293,15.9466,15.9207,15.9293,532318.0
2022-12-15 12:55:00,18.48,18.48,18.45,18.46,458482.0,15.9293,15.9293,15.9035,15.9121,458482.0
2022-12-15 13:00:00,18.46,18.47,18.4,18.41,864758.0,15.9121,15.9207,15.8604,15.869,864758.0
2022-12-15 13:05:00,18.4,18.41,18.38,18.38,384920.0,15.8604,15.869,15.8431,15.8431,384920.0
2022-12-15 13:10:00,18.39,18.41,18.37,18.39,638386.0,15.8518,15.869,15.8345,15.8518,638386.0
2022-12-15 13:15:00,18.39,18.39,18.36,18.37,477126.0,15.8518,15.8518,15.8259,15.8345,477126.0
2022-12-15 13:20:00,18.37,18.38,18.36,18.38,410283.0,15.8345,15.8431,15.8259,15.8431,410283.0
2022-12-15 13:25:00,18.38,18.39,18.37,18.37,282468.0,15.8431,15.8518,15.8345,15.8345,282468.0
2022-12-15 13:30:00,18.38,18.38,18.36,18.37,355430.0,15.8431,15.8431,15.8259,15.8345,355430.0
2022-12-15 13:35:00,18.37,18.41,18.36,18.39,564105.0,15.8345,15.869,15.8259,15.8518,564105.0
2022-12-15 13:40:00,18.39,18.4,18.37,18.39,610296.0,15.8518,15.8604,15.8345,15.8518,610296.0
2022-12-15 13:45:00,18.39,18.4,18.38,18.4,402008.0,15.8518,15.8604,15.8431,15.8604,402008.0
2022-12-15 13:50:00,18.39,18.41,18.38,18.41,482354.0,15.8518,15.869,15.8431,15.869,482354.0
2022-12-15 13:55:00,18.4,18.45,18.4,18.44,349287.0,15.8604,15.9035,15.8604,15.8949,349287.0
2022-12-15 14:00:00,18.45,18.45,18.42,18.44,336619.0,15.9035,15.9035,15.8776,15.8949,336619.0
2022-12-15 14:05:00,18.44,18.47,18.43,18.44,381925.0,15.8949,15.9207,15.8862,15.8949,381925.0
2022-12-15 14:10:00,18.44,18.46,18.44,18.45,299681.0,15.8949,15.9121,15.8949,15.9035,299681.0
2022-12-15 14:15:00,18.45,18.46,18.44,18.46,226311.0,15.9035,15.9121,15.8949,15.9121,226311.0
2022-12-15 14:20:00,18.46,18.46,18.43,18.44,258953.0,15.9121,15.9121,15.8862,15.8949,258953.0
2022-12-15 14:25:00,18.43,18.45,18.42,18.43,268325.0,15.8862,15.9035,15.8776,15.8862,268325.0
2022-12-15 14:30:00,18.44,18.47,18.43,18.46,208777.0,15.8949,15.9207,15.8862,15.9121,208777.0
2022-12-15 14:35:00,18.47,18.49,18.45,18.48,538909.0,15.9207,15.938,15.9035,15.9293,538909.0
2022-12-15 14:40:00,18.48,18.5,18.47,18.5,531772.0,15.9293,15.9466,15.9207,15.9466,531772.0
2022-12-15 14:45:00,18.49,18.52,18.48,18.49,336356.0,15.938,15.9638,15.9293,15.938,336356.0
2022-12-15 14:50:00,18.49,18.49,18.46,18.48,358150.0,15.938,15.938,15.9121,15.9293,358150.0
2022-12-15 14:55:00,18.48,18.5,18.47,18.5,369284.0,15.9293,15.9466,15.9207,15.9466,369284.0
2022-12-15 15:00:00,18.5,18.51,18.49,18.5,560608.0,15.9466,15.9552,15.938,15.9466,560608.0
2022-12-15 15:05:00,18.5,18.52,18.49,18.52,330472.0,15.9466,15.9638,15.938,15.9638,330472.0
2022-12-15 15:10:00,18.52,18.52,18.47,18.48,437315.0,15.9638,15.9638,15.9207,15.9293,437315.0
2022-12-15 15:15:00,18.48,18.49,18.45,18.46,587805.0,15.9293,15.938,15.9035,15.9121,587805.0
2022-12-15 15:20:00,18.46,18.47,18.44,18.46,309404.0,15.9121,15.9207,15.8949,15.9121,309404.0
2022-12-15 15:25:00,18.46,18.49,18.45,18.48,586238.0,15.9121,15.938,15.9035,15.9293,586238.0
2022-12-15 15:30:00,18.48,18.51,18.48,18.5,487162.0,15.9293,15.9552,15.9293,15.9466,487162.0
2022-12-15 15:35:00,18.51,18.51,18.43,18.44,632717.0,15.9552,15.9552,15.8862,15.8949,632717.0
2022-12-15 15:40:00,18.43,18.45,18.41,18.41,660140.0,15.8862,15.9035,15.869,15.869,660140.0
2022-12-15 15:45:00,18.41,18.43,18.41,18.41,834780.0,15.869,15.8862,15.869,15.869,834780.0
2022-12-15 15:50:00,18.42,18.44,18.41,18.44,935203.0,15.8776,15.8949,15.869,15.8949,935203.0
2022-12-15 15:55:00,18.44,18.47,18.42,18.46,2473124.0,15.8949,15.9207,15.8776,15.9121,2473124.0
2022-12-16 09:30:00,18.36,18.43,18.28,18.3,5309523.0,15.8259,15.8862,15.7569,15.7742,5309523.0
2022-12-16 09:35:00,18.31,18.34,18.3,18.33,276083.0,15.7828,15.8087,15.7742,15.8,276083.0
2022-12-16 09:40:00,18.32,18.35,18.29,18.35,296059.0,15.7914,15.8173,15.7656,15.8173,296059.0
2022-12-16 09:45:00,18.35,18.41,18.34,18.41,481912.0,15.8173,15.869,15.8087,15.869,481912.0
2022-12-16 09:50:00,18.41,18.41,18.36,18.37,347124.0,15.869,15.869,15.8259,15.8345,347124.0
2022-12-16 09:55:00,18.37,18.37,18.32,18.37,462317.0,15.8345,15.8345,15.7914,15.8345,462317.0
2022-12-16 10:00:00,18.37,18.41,18.33,18.34,576290.0,15.8345,15.869,15.8,15.8087,576290.0
2022-12-16 10:05:00,18.34,18.34,18.27,18.28,753980.0,15.8087,15.8087,15.7483,15.7569,753980.0
2022-12-16 10:10:00,18.27,18.28,18.24,18.26,646956.0,15.7483,15.7569,15.7225,15.7397,646956.0
2022-12-16 10:15:00,18.25,18.26,18.21,18.25,770058.0,15.7311,15.7397,15.6966,15.7311,770058.0
2022-12-16 10:20:00,18.25,18.29,18.24,18.28,405477.0,15.7311,15.7656,15.7225,15.7569,405477.0
2022-12-16 10:25:00,18.27,18.32,18.26,18.28,528699.0,15.7483,15.7914,15.7397,15.7569,528699.0
2022-12-16 10:30:00,18.28,18.3,18.25,18.27,624239.0,15.7569,15.7742,15.7311,15.7483,624239.0
2022-12-16 10:35:00,18.27,18.27,18.25,18.27,234933.0,15.7483,15.7483,15.7311,15.7483,234933.0
2022-12-16 10:40:00,18.27,18.31,18.26,18.3,299112.0,15.7483,15.7828,15.7397,15.7742,299112.0
2022-12-16 10:45:00,18.3,18.34,18.3,18.32,873631.0,15.7742,15.8087,15.7742,15.7914,873631.0
2022-12-16 10:50:00,18.32,18.32,18.3,18.32,317998.0,15.7914,15.7914,15.7742,15.7914,317998.0
2022-12-16 10:55:00,18.32,18.33,18.29,18.32,647680.0,15.7914,15.8,15.7656,15.7914,647680.0
2022-12-16 11:00:00,18.32,18.36,18.32,18.36,378361.0,15.7914,15.8259,15.7914,15.8259,378361.0
2022-12-16 11:05:00,18.36,18.37,18.35,18.36,397289.0,15.8259,15.8345,15.8173,15.8259,397289.0
2022-12-16 11:10:00,18.36,18.42,18.34,18.41,416292.0,15.8259,15.8776,15.8087,15.869,416292.0
2022-12-16 11:15:00,18.41,18.43,18.39,18.4,395546.0,15.869,15.8862,15.8518,15.8604,395546.0
2022-12-16 11:20:00,18.39,18.42,18.39,18.39,382806.0,15.8518,15.8776,15.8518,15.8518,382806.0
2022-12-16 11:25:00,18.39,18.43,18.39,18.43,416679.0,15.8518,15.8862,15.8518,15.8862,416679.0
2022-12-16 11:30:00,18.43,18.45,18.42,18.45,211391.0,15.8862,15.9035,15.8776,15.9035,211391.0
2022-12-16 11:35:00,18.45,18.48,18.44,18.46,330275.0,15.9035,15.9293,15.8949,15.9121,330275.0
2022-12-16 11:40:00,18.46,18.47,18.42,18.46,475021.0,15.9121,15.9207,15.8776,15.9121,475021.0
2022-12-16 11:45:00,18.45,18.46,18.43,18.45,264362.0,15.9035,15.9121,15.8862,15.9035,264362.0
2022-12-16 11:50:00,18.44,18.45,18.4,18.41,425368.0,15.8949,15.9035,15.8604,15.869,425368.0
2022-12-16 11:55:00,18.41,18.41,18.35,18.37,405702.0,15.869,15.869,15.8173,15.8345,405702.0
2022-12-16 12:00:00,18.37,18.38,18.35,18.35,350252.0,15.8345,15.8431,15.8173,15.8173,350252.0
2022-12-16 12:05:00,18.36,18.36,18.34,18.35,277173.0,15.8259,15.8259,15.8087,15.8173,277173.0
2022-12-16 12:10:00,18.35,18.37,18.34,18.37,231026.0,15.8173,15.8345,15.8087,15.8345,231026.0
2022-12-16 12:15:00,18.37,18.37,18.35,18.36,292735.0,15.8345,15.8345,15.8173,15.8259,292735.0
2022-12-16 12:20:00,18.36,18.37,18.34,18.36,388065.0,15.8259,15.8345,15.8087,15.8259,388065.0
2022-12-16 12:25:00,18.37,18.38,18.35,18.38,361431.0,15.8345,15.8431,15.8173,15.8431,361431.0
2022-12-16 12:30:00,18.38,18.38,18.36,18.37,354801.0,15.8431,15.8431,15.8259,15.8345,354801.0
2022-12-16 12:35:00,18.37,18.4,18.36,18.39,479470.0,15.8345,15.8604,15.8259,15.8518,479470.0
2022-12-16 12:40:00,18.39,18.4,18.36,18.37,614001.0,15.8518,15.8604,15.8259,15.8345,614001.0
2022-12-16 12:45:00,18.37,18.39,18.36,18.38,366027.0,15.8345,15.8518,15.8259,15.8431,366027.0
2022-12-16 12:50:00,18.38,18.38,18.36,18.37,328730.0,15.8431,15.8431,15.8259,15.8345,328730.0
2022-12-16 12:55:00,18.36,18.37,18.36,18.37,312722.0,15.8259,15.8345,15.8259,15.8345,312722.0
2022-12-16 13:00:00,18.37,18.38,18.36,18.37,467032.0,15.8345,15.8431,15.8259,15.8345,467032.0
2022-12-16 13:05:00,18.36,18.37,18.36,18.37,294726.0,15.8259,15.8345,15.8259,15.8345,294726.0
2022-12-16 13:10:00,18.37,18.37,18.36,18.37,1268476.0,15.8345,15.8345,15.8259,15.8345,1268476.0
2022-12-16 13:15:00,18.37,18.41,18.36,18.4,449695.0,15.8345,15.869,15.8259,15.8604,449695.0
2022-12-16 13:20:00,18.39,18.4,18.35,18.35,577656.0,15.8518,15.8604,15.8173,15.8173,577656.0
2022-12-16 13:25:00,18.35,18.37,18.35,18.37,499213.0,15.8173,15.8345,15.8173,15.8345,499213.0
2022-12-16 13:30:00,18.37,18.39,18.36,18.38,328008.0,15.8345,15.8518,15.8259,15.8431,328008.0
2022-12-16 13:35:00,18.38,18.39,18.36,18.38,483616.0,15.8431,15.8518,15.8259,15.8431,483616.0
2022-12-16 13:40:00,18.38,18.4,18.37,18.37,279965.0,15.8431,15.8604,15.8345,15.8345,279965.0
2022-12-16 13:45:00,18.38,18.4,18.37,18.39,189538.0,15.8431,15.8604,15.8345,15.8518,189538.0
2022-12-16 13:50:00,18.39,18.4,18.36,18.37,286595.0,15.8518,15.8604,15.8259,15.8345,286595.0
2022-12-16 13:55:00,18.37,18.38,18.35,18.35,335087.0,15.8345,15.8431,15.8173,15.8173,335087.0
2022-12-16 14:00:00,18.36,18.39,18.35,18.39,348992.0,15.8259,15.8518,15.8173,15.8518,348992.0
2022-12-16 14:05:00,18.39,18.4,18.37,18.37,338869.0,15.8518,15.8604,15.8345,15.8345,338869.0
2022-12-16 14:10:00,18.37,18.38,18.36,18.38,303858.0,15.8345,15.8431,15.8259,15.8431,303858.0
2022-12-16 14:15:00,18.38,18.4,18.37,18.39,451500.0,15.8431,15.8604,15.8345,15.8518,451500.0
2022-12-16 14:20:00,18.39,18.39,18.34,18.34,426508.0,15.8518,15.8518,15.8087,15.8087,426508.0
2022-12-16 14:25:00,18.35,18.35,18.33,18.34,257958.0,15.8173,15.8173,15.8,15.8087,257958.0
2022-12-16 14:30:00,18.35,18.35,18.3,18.32,484018.0,15.8173,15.8173,15.7742,15.7914,484018.0
2022-12-16 14:35:00,18.32,18.33,18.31,18.32,140132.0,15.7914,15.8,15.7828,15.7914,140132.0
2022-12-16 14:40:00,18.32,18.33,18.3,18.32,496619.0,15.7914,15.8,15.7742,15.7914,496619.0
2022-12-16 14:45:00,18.32,18.33,18.31,18.32,418150.0,15.7914,15.8,15.7828,15.7914,418150.0
2022-12-16 14:50:00,18.32,18.35,18.32,18.35,520695.0,15.7914,15.8173,15.7914,15.8173,520695.0
2022-12-16 14:55:00,18.35,18.37,18.34,18.37,381565.0,15.8173,15.8345,15.8087,15.8345,381565.0
2022-12-16 15:00:00,18.37,18.4,18.36,18.37,474219.0,15.8345,15.8604,15.8259,15.8345,474219.0
2022-12-16 15:05:00,18.37,18.38,18.35,18.37,372536.0,15.8345,15.8431,15.8173,15.8345,372536.0
2022-12-16 15:10:00,18.37,18.4,18.35,18.39,610383.0,15.8345,15.8604,15.8173,15.8518,610383.0
2022-12-16 15:15:00,18.4,18.41,18.39,18.41,528829.0,15.8604,15.869,15.8518,15.869,528829.0
2022-12-16 15:20:00,18.41,18.43,18.4,18.41,374616.0,15.869,15.8862,15.8604,15.869,374616.0
2022-12-16 15:25:00,18.41,18.42,18.36,18.41,1152956.0,15.869,15.8776,15.8259,15.869,1152956.0
2022-12-16 15:30:00,18.41,18.46,18.4,18.46,1068247.0,15.869,15.9121,15.8604,15.9121,1068247.0
2022-12-16 15:35:00,18.46,18.47,18.45,18.46,677260.0,15.9121,15.9207,15.9035,15.9121,677260.0
2022-12-16 15:40:00,18.46,18.47,18.42,18.46,1457246.0,15.9121,15.9207,15.8776,15.9121,1457246.0
2022-12-16 15:45:00,18.46,18.48,18.44,18.45,1678218.0,15.9121,15.9293,15.8949,15.9035,1678218.0
2022-12-16 15:50:00,18.45,18.48,18.44,18.46,1970271.0,15.9035,15.9293,15.8949,15.9121,1970271.0
2022-12-16 15:55:00,18.46,18.51,18.45,18.46,5663659.0,15.9121,15.9552,15.9035,15.9121,5663659.0
2022-12-19 09:30:00,18.27,18.28,18.12,18.14,2051340.0,15.7483,15.7569,15.619,15.6363,2051340.0
2022-12-19 09:35:00,18.15,18.3,18.14,18.3,576329.0,15.6449,15.7742,15.6363,15.7742,576329.0
2022-12-19 09:40:00,18.31,18.32,18.24,18.29,1349787.0,15.7828,15.7914,15.7225,15.7656,1349787.0
2022-12-19 09:45:00,18.3,18.32,18.19,18.23,868831.0,15.7742,15.7914,15.6794,15.7138,868831.0
2022-12-19 09:50:00,18.23,18.25,18.22,18.23,439236.0,15.7138,15.7311,15.7052,15.7138,439236.0
2022-12-19 09:55:00,18.23,18.27,18.23,18.26,419182.0,15.7138,15.7483,15.7138,15.7397,419182.0
2022-12-19 10:00:00,18.25,18.3,18.24,18.29,492623.0,15.7311,15.7742,15.7225,15.7656,492623.0
2022-12-19 10:05:00,18.28,18.29,18.22,18.23,795036.0,15.7569,15.7656,15.7052,15.7138,795036.0
2022-12-19 10:10:00,18.23,18.23,18.19,18.23,437589.0,15.7138,15.7138,15.6794,15.7138,437589.0
2022-12-19 10:15:00,18.23,18.24,18.21,18.23,363865.0,15.7138,15.7225,15.6966,15.7138,363865.0
2022-12-19 10:20:00,18.23,18.27,18.23,18.26,520954.0,15.7138,15.7483,15.7138,15.7397,520954.0
2022-12-19 10:25:00,18.26,18.3,18.25,18.3,400795.0,15.7397,15.7742,15.7311,15.7742,400795.0
2022-12-19 10:30:00,18.3,18.3,18.25,18.25,523808.0,15.7742,15.7742,15.7311,15.7311,523808.0
2022-12-19 10:35:00,18.26,18.28,18.25,18.28,377583.0,15.7397,15.7569,15.7311,15.7569,377583.0
2022-12-19 10:40:00,18.28,18.29,18.26,18.26,344871.0,15.7569,15.7656,15.7397,15.7397,344871.0
2022-12-19 10:45:00,18.26,18.31,18.26,18.3,365957.0,15.7397,15.7828,15.7397,15.7742,365957.0
2022-12-19 10:50:00,18.3,18.3,18.27,18.28,348399.0,15.7742,15.7742,15.7483,15.7569,348399.0
2022-12-19 10:55:00,18.28,18.3,18.26,18.28,491446.0,15.7569,15.7742,15.7397,15.7569,491446.0
2022-12-19 11:00:00,18.28,18.28,18.23,18.23,354537.0,15.7569,15.7569,15.7138,15.7138,354537.0
2022-12-19 11:05:00,18.24,18.26,18.22,18.25,732424.0,15.7225,15.7397,15.7052,15.7311,732424.0
2022-12-19 11:10:00,18.25,18.25,18.19,18.19,515069.0,15.7311,15.7311,15.6794,15.6794,515069.0
2022-12-19 11:15:00,18.19,18.21,18.17,18.2,384684.0,15.6794,15.6966,15.6621,15.688,384684.0
2022-12-19 11:20:00,18.2,18.22,18.19,18.21,373230.0,15.688,15.7052,15.6794,15.6966,373230.0
2022-12-19 11:25:00,18.21,18.21,18.17,18.2,452577.0,15.6966,15.6966,15.6621,15.688,452577.0
2022-12-19 11:30:00,18.2,18.22,18.18,18.2,503404.0,15.688,15.7052,15.6707,15.688,503404.0
2022-12-19 11:35:00,18.2,18.22,18.19,18.22,362021.0,15.688,15.7052,15.6794,15.7052,362021.0
2022-12-19 11:40:00,18.21,18.24,18.19,18.21,1016817.0,15.6966,15.7225,15.6794,15.6966,1016817.0
2022-12-19 11:45:00,18.21,18.24,18.2,18.21,385025.0,15.6966,15.7225,15.688,15.6966,385025.0
2022-12-19 11:50:00,18.21,18.22,18.19,18.2,485140.0,15.6966,15.7052,15.6794,15.688,485140.0
2022-12-19 11:55:00,18.2,18.2,18.16,18.16,299671.0,15.688,15.688,15.6535,15.6535,299671.0
2022-12-19 12:00:00,18.16,18.18,18.15,18.15,334318.0,15.6535,15.6707,15.6449,15.6449,334318.0
2022-12-19 12:05:00,18.15,18.17,18.14,18.14,384734.0,15.6449,15.6621,15.6363,15.6363,384734.0
2022-12-19 12:10:00,18.14,18.15,18.12,18.12,386907.0,15.6363,15.6449,15.619,15.619,386907.0
2022-12-19 12:15:00,18.13,18.13,18.1,18.11,374613.0,15.6276,15.6276,15.6018,15.6104,374613.0
2022-12-19 12:20:00,18.11,18.11,18.06,18.07,728309.0,15.6104,15.6104,15.5673,15.5759,728309.0
2022-12-19 12:25:00,18.07,18.08,18.04,18.05,628750.0,15.5759,15.5845,15.5501,15.5587,628750.0
2022-12-19 12:30:00,18.05,18.06,18.02,18.03,559289.0,15.5587,15.5673,15.5328,15.5414,559289.0
2022-12-19 12:35:00,18.03,18.05,18.02,18.04,424006.0,15.5414,15.5587,15.5328,15.5501,424006.0
2022-12-19 12:40:00,18.04,18.04,18.02,18.03,255389.0,15.5501,15.5501,15.5328,15.5414,255389.0
2022-12-19 12:45:00,18.03,18.04,18.02,18.04,238971.0,15.5414,15.5501,15.5328,15.5501,238971.0
2022-12-19 12:50:00,18.04,18.05,18.03,18.05,424572.0,15.5501,15.5587,15.5414,15.5587,424572.0
2022-12-19 12:55:00,18.05,18.05,18.03,18.04,219083.0,15.5587,15.5587,15.5414,15.5501,219083.0
2022-12-19 13:00:00,18.04,18.06,18.01,18.02,890866.0,15.5501,15.5673,15.5242,15.5328,890866.0
2022-12-19 13:05:00,18.02,18.02,17.78,17.84,3784627.0,15.5328,15.5328,15.326,15.3777,3784627.0
2022-12-19 13:10:00,17.84,17.85,17.68,17.85,3456056.0,15.3777,15.3863,15.2398,15.3863,3456056.0
2022-12-19 13:15:00,17.85,17.85,17.76,17.77,939556.0,15.3863,15.3863,15.3087,15.3173,939556.0
2022-12-19 13:20:00,17.78,17.86,17.77,17.85,867283.0,15.326,15.3949,15.3173,15.3863,867283.0
2022-12-19 13:25:00,17.85,17.87,17.83,17.87,414498.0,15.3863,15.4035,15.3691,15.4035,414498.0
2022-12-19 13:30:00,17.87,17.89,17.86,17.87,396266.0,15.4035,15.4208,15.3949,15.4035,396266.0
2022-12-19 13:35:00,17.86,17.88,17.83,17.85,1000693.0,15.3949,15.4121,15.3691,15.3863,1000693.0
2022-12-19 13:40:00,17.85,17.86,17.77,17.79,900599.0,15.3863,15.3949,15.3173,15.3346,900599.0
2022-12-19 13:45:00,17.79,17.8,17.77,17.8,589254.0,15.3346,15.3432,15.3173,15.3432,589254.0
2022-12-19 13:50:00,17.8,17.82,17.76,17.82,414138.0,15.3432,15.3604,15.3087,15.3604,414138.0
2022-12-19 13:55:00,17.82,17.82,17.78,17.8,381859.0,15.3604,15.3604,15.326,15.3432,381859.0
2022-12-19 14:00:00,17.8,17.81,17.76,17.78,502001.0,15.3432,15.3518,15.3087,15.326,502001.0
2022-12-19 14:05:00,17.78,17.8,17.77,17.79,333030.0,15.326,15.3432,15.3173,15.3346,333030.0
2022-12-19 14:10:00,17.79,17.8,17.78,17.79,309535.0,15.3346,15.3432,15.326,15.3346,309535.0
2022-12-19 14:15:00,17.78,17.79,17.73,17.73,625534.0,15.326,15.3346,15.2829,15.2829,625534.0
2022-12-19 14:20:00,17.73,17.74,17.68,17.69,589728.0,15.2829,15.2915,15.2398,15.2484,589728.0
2022-12-19 14:25:00,17.69,17.71,17.67,17.68,700590.0,15.2484,15.2656,15.2311,15.2398,700590.0
2022-12-19 14:30:00,17.67,17.72,17.67,17.7,929230.0,15.2311,15.2742,15.2311,15.257,929230.0
2022-12-19 14:35:00,17.7,17.73,17.69,17.72,749173.0,15.257,15.2829,15.2484,15.2742,749173.0
2022-12-19 14:40:00,17.72,17.72,17.68,17.71,720665.0,15.2742,15.2742,15.2398,15.2656,720665.0
2022-12-19 14:45:00,17.71,17.72,17.69,17.69,530159.0,15.2656,15.2742,15.2484,15.2484,530159.0
2022-12-19 14:50:00,17.7,17.7,17.68,17.69,580386.0,15.257,15.257,15.2398,15.2484,580386.0
2022-12-19 14:55:00,17.7,17.71,17.68,17.7,509312.0,15.257,15.2656,15.2398,15.257,509312.0
2022-12-19 15:00:00,17.7,17.7,17.63,17.68,928348.0,15.257,15.257,15.1967,15.2398,928348.0
2022-12-19 15:05:00,17.68,17.72,17.68,17.72,897654.0,15.2398,15.2742,15.2398,15.2742,897654.0
2022-12-19 15:10:00,17.72,17.73,17.7,17.71,643377.0,15.2742,15.2829,15.257,15.2656,643377.0
2022-12-19 15:15:00,17.71,17.76,17.71,17.76,753494.0,15.2656,15.3087,15.2656,15.3087,753494.0
2022-12-19 15:20:00,17.76,17.77,17.75,17.76,543307.0,15.3087,15.3173,15.3001,15.3087,543307.0
2022-12-19 15:25:00,17.76,17.77,17.75,17.76,516081.0,15.3087,15.3173,15.3001,15.3087,516081.0
2022-12-19 15:30:00,17.76,17.79,17.75,17.78,693106.0,15.3087,15.3346,15.3001,15.326,693106.0
2022-12-19 15:35:00,17.78,17.79,17.76,17.77,650251.0,15.326,15.3346,15.3087,15.3173,650251.0
2022-12-19 15:40:00,17.76,17.79,17.76,17.79,458940.0,15.3087,15.3346,15.3087,15.3346,458940.0
2022-12-19 15:45:00,17.79,17.82,17.78,17.79,966251.0,15.3346,15.3604,15.326,15.3346,966251.0
2022-12-19 15:50:00,17.8,17.83,17.79,17.83,1171148.0,15.3432,15.3691,15.3346,15.3691,1171148.0
2022-12-19 15:55:00,17.83,17.87,17.82,17.85,2812698.0,15.3691,15.4035,15.3604,15.3863,2812698.0
2022-12-20 09:30:00,17.85,17.94,17.84,17.92,1026355.0,15.3863,15.4639,15.3777,15.4466,1026355.0
2022-12-20 09:35:00,17.92,17.99,17.87,17.89,715274.0,15.4466,15.507,15.4035,15.4208,715274.0
2022-12-20 09:40:00,17.9,17.96,17.9,17.92,412058.0,15.4294,15.4811,15.4294,15.4466,412058.0
2022-12-20 09:45:00,17.93,17.94,17.89,17.91,294538.0,15.4552,15.4639,15.4208,15.438,294538.0
2022-12-20 09:50:00,17.91,17.92,17.85,17.86,359565.0,15.438,15.4466,15.3863,15.3949,359565.0
2022-12-20 09:55:00,17.86,17.89,17.85,17.89,648739.0,15.3949,15.4208,15.3863,15.4208,648739.0
2022-12-20 10:00:00,17.89,17.94,17.88,17.92,564985.0,15.4208,15.4639,15.4121,15.4466,564985.0
2022-12-20 10:05:00,17.92,17.97,17.92,17.96,409669.0,15.4466,15.4897,15.4466,15.4811,409669.0
2022-12-20 10:10:00,17.95,17.99,17.95,17.98,305105.0,15.4725,15.507,15.4725,15.4983,305105.0
2022-12-20 10:15:00,17.98,18.0,17.96,17.98,485969.0,15.4983,15.5156,15.4811,15.4983,485969.0
2022-12-20 10:20:00,17.98,18.02,17.97,17.98,436585.0,15.4983,15.5328,15.4897,15.4983,436585.0
2022-12-20 10:25:00,17.98,17.98,17.92,17.94,319290.0,15.4983,15.4983,15.4466,15.4639,319290.0
2022-12-20 10:30:00,17.94,17.95,17.91,17.92,267644.0,15.4639,15.4725,15.438,15.4466,267644.0
2022-12-20 10:35:00,17.92,17.93,17.91,17.93,181767.0,15.4466,15.4552,15.438,15.4552,181767.0
2022-12-20 10:40:00,17.93,17.93,17.91,17.93,292080.0,15.4552,15.4552,15.438,15.4552,292080.0
2022-12-20 10:45:00,17.93,17.96,17.92,17.95,257419.0,15.4552,15.4811,15.4466,15.4725,257419.0
2022-12-20 10:50:00,17.95,17.97,17.93,17.96,353983.0,15.4725,15.4897,15.4552,15.4811,353983.0
2022-12-20 10:55:00,17.96,17.98,17.95,17.96,207355.0,15.4811,15.4983,15.4725,15.4811,207355.0
2022-12-20 11:00:00,17.96,17.96,17.91,17.94,271133.0,15.4811,15.4811,15.438,15.4639,271133.0
2022-12-20 11:05:00,17.93,17.95,17.92,17.93,163361.0,15.4552,15.4725,15.4466,15.4552,163361.0
2022-12-20 11:10:00,17.93,17.93,17.91,17.91,302181.0,15.4552,15.4552,15.438,15.438,302181.0
2022-12-20 11:15:00,17.91,17.92,17.87,17.89,408446.0,15.438,15.4466,15.4035,15.4208,408446.0
2022-12-20 11:20:00,17.89,17.89,17.83,17.89,1540572.0,15.4208,15.4208,15.3691,15.4208,1540572.0
2022-12-20 11:25:00,17.89,17.91,17.87,17.89,698206.0,15.4208,15.438,15.4035,15.4208,698206.0
2022-12-20 11:30:00,17.89,17.94,17.88,17.93,515087.0,15.4208,15.4639,15.4121,15.4552,515087.0
2022-12-20 11:35:00,17.93,17.94,17.91,17.93,432168.0,15.4552,15.4639,15.438,15.4552,432168.0
2022-12-20 11:40:00,17.92,17.95,17.9,17.94,618780.0,15.4466,15.4725,15.4294,15.4639,618780.0
2022-12-20 11:45:00,17.94,17.97,17.93,17.96,430628.0,15.4639,15.4897,15.4552,15.4811,430628.0
2022-12-20 11:50:00,17.96,17.97,17.94,17.95,320653.0,15.4811,15.4897,15.4639,15.4725,320653.0
2022-12-20 11:55:00,17.95,17.99,17.94,17.98,511603.0,15.4725,15.507,15.4639,15.4983,511603.0
2022-12-20 12:00:00,17.99,17.99,17.96,17.96,254940.0,15.507,15.507,15.4811,15.4811,254940.0
2022-12-20 12:05:00,17.96,17.99,17.96,17.98,280403.0,15.4811,15.507,15.4811,15.4983,280403.0
2022-12-20 12:10:00,17.98,17.99,17.96,17.98,322197.0,15.4983,15.507,15.4811,15.4983,322197.0
2022-12-20 12:15:00,17.98,18.0,17.97,17.98,443914.0,15.4983,15.5156,15.4897,15.4983,443914.0
2022-12-20 12:20:00,17.98,17.99,17.96,17.98,339516.0,15.4983,15.507,15.4811,15.4983,339516.0
2022-12-20 12:25:00,17.98,17.99,17.96,17.96,499108.0,15.4983,15.507,15.4811,15.4811,499108.0
2022-12-20 12:30:00,17.96,17.97,17.94,17.95,270981.0,15.4811,15.4897,15.4639,15.4725,270981.0
2022-12-20 12:35:00,17.95,17.96,17.94,17.96,198301.0,15.4725,15.4811,15.4639,15.4811,198301.0
2022-12-20 12:40:00,17.95,17.99,17.95,17.97,272087.0,15.4725,15.507,15.4725,15.4897,272087.0
2022-12-20 12:45:00,17.97,18.0,17.97,18.0,358852.0,15.4897,15.5156,15.4897,15.5156,358852.0
2022-12-20 12:50:00,18.0,18.01,17.98,18.01,375360.0,15.5156,15.5242,15.4983,15.5242,375360.0
2022-12-20 12:55:00,18.01,18.03,18.0,18.02,256704.0,15.5242,15.5414,15.5156,15.5328,256704.0
2022-12-20 13:00:00,18.03,18.05,18.01,18.05,554921.0,15.5414,15.5587,15.5242,15.5587,554921.0
2022-12-20 13:05:00,18.05,18.06,18.03,18.04,301285.0,15.5587,15.5673,15.5414,15.5501,301285.0
2022-12-20 13:10:00,18.04,18.05,18.01,18.03,316393.0,15.5501,15.5587,15.5242,15.5414,316393.0
2022-12-20 13:15:00,18.02,18.03,17.98,17.98,430793.0,15.5328,15.5414,15.4983,15.4983,430793.0
2022-12-20 13:20:00,17.98,18.01,17.98,18.0,365843.0,15.4983,15.5242,15.4983,15.5156,365843.0
2022-12-20 13:25:00,17.99,18.02,17.99,18.01,274888.0,15.507,15.5328,15.507,15.5242,274888.0
2022-12-20 13:30:00,18.0,18.05,18.0,18.04,245619.0,15.5156,15.5587,15.5156,15.5501,245619.0
2022-12-20 13:35:00,18.04,18.05,18.02,18.05,756309.0,15.5501,15.5587,15.5328,15.5587,756309.0
2022-12-20 13:40:00,18.05,18.05,18.01,18.01,494132.0,15.5587,15.5587,15.5242,15.5242,494132.0
2022-12-20 13:45:00,18.01,18.02,17.99,17.99,652860.0,15.5242,15.5328,15.507,15.507,652860.0
2022-12-20 13:50:00,17.99,18.02,17.99,18.0,411989.0,15.507,15.5328,15.507,15.5156,411989.0
2022-12-20 13:55:00,18.0,18.0,17.97,17.97,326363.0,15.5156,15.5156,15.4897,15.4897,326363.0
2022-12-20 14:00:00,17.98,17.99,17.96,17.98,299743.0,15.4983,15.507,15.4811,15.4983,299743.0
2022-12-20 14:05:00,17.98,17.99,17.97,17.98,387973.0,15.4983,15.507,15.4897,15.4983,387973.0
2022-12-20 14:10:00,17.98,18.0,17.98,18.0,196854.0,15.4983,15.5156,15.4983,15.5156,196854.0
2022-12-20 14:15:00,18.0,18.0,17.99,18.0,185172.0,15.5156,15.5156,15.507,15.5156,185172.0
2022-12-20 14:20:00,18.0,18.01,17.97,17.98,545468.0,15.5156,15.5242,15.4897,15.4983,545468.0
2022-12-20 14:25:00,17.98,17.99,17.96,17.98,634363.0,15.4983,15.507,15.4811,15.4983,634363.0
2022-12-20 14:30:00,17.97,17.99,17.96,17.98,483877.0,15.4897,15.507,15.4811,15.4983,483877.0
2022-12-20 14:35:00,17.98,17.99,17.97,17.98,181243.0,15.4983,15.507,15.4897,15.4983,181243.0
2022-12-20 14:40:00,17.99,18.0,17.97,17.98,379421.0,15.507,15.5156,15.4897,15.4983,379421.0
2022-12-20 14:45:00,17.97,17.98,17.96,17.98,448620.0,15.4897,15.4983,15.4811,15.4983,448620.0
2022-12-20 14:50:00,17.97,17.98,17.95,17.97,516466.0,15.4897,15.4983,15.4725,15.4897,516466.0
2022-12-20 14:55:00,17.97,17.98,17.97,17.98,167680.0,15.4897,15.4983,15.4897,15.4983,167680.0
2022-12-20 15:00:00,17.98,17.98,17.96,17.96,261787.0,15.4983,15.4983,15.4811,15.4811,261787.0
2022-12-20 15:05:00,17.96,17.98,17.95,17.96,373535.0,15.4811,15.4983,15.4725,15.4811,373535.0
2022-12-20 15:10:00,17.97,17.97,17.96,17.96,217048.0,15.4897,15.4897,15.4811,15.4811,217048.0
2022-12-20 15:15:00,17.96,17.98,17.96,17.96,448222.0,15.4811,15.4983,15.4811,15.4811,448222.0
2022-12-20 15:20:00,17.96,17.98,17.95,17.98,352453.0,15.4811,15.4983,15.4725,15.4983,352453.0
2022-12-20 15:25:00,17.97,18.01,17.97,18.0,390464.0,15.4897,15.5242,15.4897,15.5156,390464.0
2022-12-20 15:30:00,18.0,18.01,17.99,18.01,542297.0,15.5156,15.5242,15.507,15.5242,542297.0
2022-12-20 15:35:00,18.0,18.04,18.0,18.04,454502.0,15.5156,15.5501,15.5156,15.5501,454502.0
2022-12-20 15:40:00,18.04,18.06,18.03,18.05,710618.0,15.5501,15.5673,15.5414,15.5587,710618.0
2022-12-20 15:45:00,18.05,18.07,18.04,18.07,1011832.0,15.5587,15.5759,15.5501,15.5759,1011832.0
2022-12-20 15:50:00,18.07,18.08,18.05,18.07,1078933.0,15.5759,15.5845,15.5587,15.5759,1078933.0
2022-12-20 15:55:00,18.07,18.09,18.06,18.07,2311419.0,15.5759,15.5932,15.5673,15.5759,2311419.0
2022-12-21 09:30:00,18.18,18.27,18.16,18.16,1296011.0,15.6707,15.7483,15.6535,15.6535,1296011.0
2022-12-21 09:35:00,18.16,18.2,18.14,18.18,256198.0,15.6535,15.688,15.6363,15.6707,256198.0
2022-12-21 09:40:00,18.17,18.18,18.13,18.14,298742.0,15.6621,15.6707,15.6276,15.6363,298742.0
2022-12-21 09:45:00,18.14,18.15,18.11,18.13,402838.0,15.6363,15.6449,15.6104,15.6276,402838.0
2022-12-21 09:50:00,18.12,18.13,18.07,18.08,290729.0,15.619,15.6276,15.5759,15.5845,290729.0
2022-12-21 09:55:00,18.08,18.11,18.07,18.1,161197.0,15.5845,15.6104,15.5759,15.6018,161197.0
2022-12-21 10:00:00,18.11,18.13,18.1,18.1,846661.0,15.6104,15.6276,15.6018,15.6018,846661.0
2022-12-21 10:05:00,18.1,18.13,18.09,18.12,650812.0,15.6018,15.6276,15.5932,15.619,650812.0
2022-12-21 10:10:00,18.12,18.14,18.11,18.12,248535.0,15.619,15.6363,15.6104,15.619,248535.0
2022-12-21 10:15:00,18.12,18.12,18.09,18.09,266881.0,15.619,15.619,15.5932,15.5932,266881.0
2022-12-21 10:20:00,18.09,18.11,18.09,18.11,313787.0,15.5932,15.6104,15.5932,15.6104,313787.0
2022-12-21 10:25:00,18.11,18.11,18.09,18.1,516988.0,15.6104,15.6104,15.5932,15.6018,516988.0
2022-12-21 10:30:00,18.1,18.11,18.08,18.09,398751.0,15.6018,15.6104,15.5845,15.5932,398751.0
2022-12-21 10:35:00,18.09,18.11,18.08,18.11,377600.0,15.5932,15.6104,15.5845,15.6104,377600.0
2022-12-21 10:40:00,18.11,18.13,18.09,18.12,335010.0,15.6104,15.6276,15.5932,15.619,335010.0
2022-12-21 10:45:00,18.12,18.13,18.07,18.09,524501.0,15.619,15.6276,15.5759,15.5932,524501.0
2022-12-21 10:50:00,18.09,18.12,18.08,18.12,270391.0,15.5932,15.619,15.5845,15.619,270391.0
2022-12-21 10:55:00,18.12,18.13,18.1,18.13,261401.0,15.619,15.6276,15.6018,15.6276,261401.0
2022-12-21 11:00:00,18.12,18.14,18.11,18.14,460773.0,15.619,15.6363,15.6104,15.6363,460773.0
2022-12-21 11:05:00,18.13,18.14,18.13,18.14,227265.0,15.6276,15.6363,15.6276,15.6363,227265.0
2022-12-21 11:10:00,18.14,18.16,18.13,18.14,426215.0,15.6363,15.6535,15.6276,15.6363,426215.0
2022-12-21 11:15:00,18.15,18.15,18.11,18.11,376108.0,15.6449,15.6449,15.6104,15.6104,376108.0
2022-12-21 11:20:00,18.12,18.13,18.1,18.11,308845.0,15.619,15.6276,15.6018,15.6104,308845.0
2022-12-21 11:25:00,18.12,18.15,18.11,18.14,419161.0,15.619,15.6449,15.6104,15.6363,419161.0
2022-12-21 11:30:00,18.14,18.18,18.14,18.18,300967.0,15.6363,15.6707,15.6363,15.6707,300967.0
2022-12-21 11:35:00,18.18,18.18,18.14,18.16,331069.0,15.6707,15.6707,15.6363,15.6535,331069.0
2022-12-21 11:40:00,18.16,18.17,18.13,18.17,287505.0,15.6535,15.6621,15.6276,15.6621,287505.0
2022-12-21 11:45:00,18.16,18.17,18.15,18.15,345513.0,15.6535,15.6621,15.6449,15.6449,345513.0
2022-12-21 11:50:00,18.16,18.17,18.14,18.14,617233.0,15.6535,15.6621,15.6363,15.6363,617233.0
2022-12-21 11:55:00,18.14,18.15,18.13,18.14,296468.0,15.6363,15.6449,15.6276,15.6363,296468.0
2022-12-21 12:00:00,18.14,18.15,18.11,18.11,357696.0,15.6363,15.6449,15.6104,15.6104,357696.0
2022-12-21 12:05:00,18.12,18.14,18.11,18.12,396386.0,15.619,15.6363,15.6104,15.619,396386.0
2022-12-21 12:10:00,18.12,18.15,18.11,18.14,575475.0,15.619,15.6449,15.6104,15.6363,575475.0
2022-12-21 12:15:00,18.14,18.15,18.13,18.14,315081.0,15.6363,15.6449,15.6276,15.6363,315081.0
2022-12-21 12:20:00,18.14,18.16,18.14,18.15,359008.0,15.6363,15.6535,15.6363,15.6449,359008.0
2022-12-21 12:25:00,18.15,18.15,18.12,18.12,321410.0,15.6449,15.6449,15.619,15.619,321410.0
2022-12-21 12:30:00,18.13,18.14,18.12,18.13,369103.0,15.6276,15.6363,15.619,15.6276,369103.0
2022-12-21 12:35:00,18.13,18.14,18.12,18.13,233509.0,15.6276,15.6363,15.619,15.6276,233509.0
2022-12-21 12:40:00,18.13,18.15,18.12,18.14,184743.0,15.6276,15.6449,15.619,15.6363,184743.0
2022-12-21 12:45:00,18.14,18.14,18.11,18.13,526879.0,15.6363,15.6363,15.6104,15.6276,526879.0
2022-12-21 12:50:00,18.13,18.14,18.11,18.13,221030.0,15.6276,15.6363,15.6104,15.6276,221030.0
2022-12-21 12:55:00,18.13,18.13,18.11,18.13,202315.0,15.6276,15.6276,15.6104,15.6276,202315.0
2022-12-21 13:00:00,18.13,18.15,18.12,18.14,289280.0,15.6276,15.6449,15.619,15.6363,289280.0
2022-12-21 13:05:00,18.14,18.15,18.13,18.15,331724.0,15.6363,15.6449,15.6276,15.6449,331724.0
2022-12-21 13:10:00,18.15,18.15,18.12,18.13,301396.0,15.6449,15.6449,15.619,15.6276,301396.0
2022-12-21 13:15:00,18.14,18.14,18.11,18.12,252881.0,15.6363,15.6363,15.6104,15.619,252881.0
2022-12-21 13:20:00,18.12,18.13,18.1,18.11,1997849.0,15.619,15.6276,15.6018,15.6104,1997849.0
2022-12-21 13:25:00,18.11,18.12,18.1,18.11,317036.0,15.6104,15.619,15.6018,15.6104,317036.0
2022-12-21 13:30:00,18.11,18.13,18.1,18.11,494391.0,15.6104,15.6276,15.6018,15.6104,494391.0
2022-12-21 13:35:00,18.11,18.11,18.08,18.09,367949.0,15.6104,15.6104,15.5845,15.5932,367949.0
2022-12-21 13:40:00,18.1,18.13,18.09,18.13,578234.0,15.6018,15.6276,15.5932,15.6276,578234.0
2022-12-21 13:45:00,18.13,18.15,18.13,18.14,405154.0,15.6276,15.6449,15.6276,15.6363,405154.0
2022-12-21 13:50:00,18.14,18.16,18.13,18.15,561443.0,15.6363,15.6535,15.6276,15.6449,561443.0
2022-12-21 13:55:00,18.14,18.16,18.14,18.15,451299.0,15.6363,15.6535,15.6363,15.6449,451299.0
2022-12-21 14:00:00,18.15,18.18,18.14,18.17,600391.0,15.6449,15.6707,15.6363,15.6621,600391.0
2022-12-21 14:05:00,18.18,18.18,18.15,18.18,563181.0,15.6707,15.6707,15.6449,15.6707,563181.0
2022-12-21 14:10:00,18.18,18.21,18.17,18.2,622634.0,15.6707,15.6966,15.6621,15.688,622634.0
2022-12-21 14:15:00,18.2,18.2,18.18,18.19,552344.0,15.688,15.688,15.6707,15.6794,552344.0
2022-12-21 14:20:00,18.19,18.19,18.17,18.18,421183.0,15.6794,15.6794,15.6621,15.6707,421183.0
2022-12-21 14:25:00,18.18,18.19,18.15,18.16,587105.0,15.6707,15.6794,15.6449,15.6535,587105.0
2022-12-21 14:30:00,18.16,18.17,18.15,18.16,438532.0,15.6535,15.6621,15.6449,15.6535,438532.0
2022-12-21 14:35:00,18.16,18.17,18.13,18.14,505114.0,15.6535,15.6621,15.6276,15.6363,505114.0
2022-12-21 14:40:00,18.14,18.14,18.12,18.14,346974.0,15.6363,15.6363,15.619,15.6363,346974.0
2022-12-21 14:45:00,18.14,18.15,18.13,18.14,231202.0,15.6363,15.6449,15.6276,15.6363,231202.0
2022-12-21 14:50:00,18.14,18.15,18.12,18.14,614072.0,15.6363,15.6449,15.619,15.6363,614072.0
2022-12-21 14:55:00,18.14,18.17,18.14,18.15,441677.0,15.6363,15.6621,15.6363,15.6449,441677.0
2022-12-21 15:00:00,18.16,18.19,18.15,18.17,347913.0,15.6535,15.6794,15.6449,15.6621,347913.0
2022-12-21 15:05:00,18.17,18.18,18.15,18.15,561204.0,15.6621,15.6707,15.6449,15.6449,561204.0
2022-12-21 15:10:00,18.16,18.17,18.15,18.16,285882.0,15.6535,15.6621,15.6449,15.6535,285882.0
2022-12-21 15:15:00,18.16,18.17,18.14,18.15,332013.0,15.6535,15.6621,15.6363,15.6449,332013.0
2022-12-21 15:20:00,18.16,18.16,18.14,18.14,262848.0,15.6535,15.6535,15.6363,15.6363,262848.0
2022-12-21 15:25:00,18.14,18.15,18.13,18.14,398870.0,15.6363,15.6449,15.6276,15.6363,398870.0
2022-12-21 15:30:00,18.13,18.15,18.13,18.13,394746.0,15.6276,15.6449,15.6276,15.6276,394746.0
2022-12-21 15:35:00,18.13,18.14,18.11,18.13,511501.0,15.6276,15.6363,15.6104,15.6276,511501.0
2022-12-21 15:40:00,18.13,18.14,18.12,18.12,489633.0,15.6276,15.6363,15.619,15.619,489633.0
2022-12-21 15:45:00,18.13,18.15,18.12,18.14,786068.0,15.6276,15.6449,15.619,15.6363,786068.0
2022-12-21 15:50:00,18.14,18.15,18.1,18.13,1240570.0,15.6363,15.6449,15.6018,15.6276,1240570.0
2022-12-21 15:55:00,18.13,18.16,18.12,18.14,2030333.0,15.6276,15.6535,15.619,15.6363,2030333.0
2022-12-22 09:30:00,18.01,18.04,17.94,17.96,1105411.0,15.5242,15.5501,15.4639,15.4811,1105411.0
2022-12-22 09:35:00,17.96,17.98,17.94,17.96,244851.0,15.4811,15.4983,15.4639,15.4811,244851.0
2022-12-22 09:40:00,17.96,18.01,17.96,18.0,385133.0,15.4811,15.5242,15.4811,15.5156,385133.0
2022-12-22 09:45:00,18.0,18.02,17.99,18.02,324076.0,15.5156,15.5328,15.507,15.5328,324076.0
2022-12-22 09:50:00,18.02,18.03,18.0,18.02,214906.0,15.5328,15.5414,15.5156,15.5328,214906.0
2022-12-22 09:55:00,18.02,18.06,18.01,18.05,410262.0,15.5328,15.5673,15.5242,15.5587,410262.0
2022-12-22 10:00:00,18.05,18.05,17.99,17.99,339343.0,15.5587,15.5587,15.507,15.507,339343.0
2022-12-22 10:05:00,17.99,18.01,17.98,18.0,301960.0,15.507,15.5242,15.4983,15.5156,301960.0
2022-12-22 10:10:00,17.99,18.04,17.99,18.03,265646.0,15.507,15.5501,15.507,15.5414,265646.0
2022-12-22 10:15:00,18.04,18.06,18.03,18.06,212194.0,15.5501,15.5673,15.5414,15.5673,212194.0
2022-12-22 10:20:00,18.06,18.06,18.04,18.04,142926.0,15.5673,15.5673,15.5501,15.5501,142926.0
2022-12-22 10:25:00,18.05,18.07,18.02,18.03,238806.0,15.5587,15.5759,15.5328,15.5414,238806.0
2022-12-22 10:30:00,18.02,18.07,18.01,18.06,514006.0,15.5328,15.5759,15.5242,15.5673,514006.0
2022-12-22 10:35:00,18.06,18.06,18.03,18.05,305109.0,15.5673,15.5673,15.5414,15.5587,305109.0
2022-12-22 10:40:00,18.05,18.05,18.02,18.04,275536.0,15.5587,15.5587,15.5328,15.5501,275536.0
2022-12-22 10:45:00,18.04,18.04,18.01,18.03,354430.0,15.5501,15.5501,15.5242,15.5414,354430.0
2022-12-22 10:50:00,18.03,18.04,18.02,18.02,260865.0,15.5414,15.5501,15.5328,15.5328,260865.0
2022-12-22 10:55:00,18.02,18.03,17.98,17.98,593602.0,15.5328,15.5414,15.4983,15.4983,593602.0
2022-12-22 11:00:00,17.98,18.0,17.97,18.0,392779.0,15.4983,15.5156,15.4897,15.5156,392779.0
2022-12-22 11:05:00,18.0,18.01,17.98,17.99,426004.0,15.5156,15.5242,15.4983,15.507,426004.0
2022-12-22 11:10:00,17.98,17.99,17.97,17.99,392083.0,15.4983,15.507,15.4897,15.507,392083.0
2022-12-22 11:15:00,17.98,18.03,17.98,18.01,505672.0,15.4983,15.5414,15.4983,15.5242,505672.0
2022-12-22 11:20:00,18.01,18.04,18.0,18.04,144334.0,15.5242,15.5501,15.5156,15.5501,144334.0
2022-12-22 11:25:00,18.03,18.04,18.01,18.02,265569.0,15.5414,15.5501,15.5242,15.5328,265569.0
2022-12-22 11:30:00,18.03,18.03,17.99,18.01,417163.0,15.5414,15.5414,15.507,15.5242,417163.0
2022-12-22 11:35:00,18.01,18.05,18.0,18.04,250313.0,15.5242,15.5587,15.5156,15.5501,250313.0
2022-12-22 11:40:00,18.03,18.07,18.02,18.07,306659.0,15.5414,15.5759,15.5328,15.5759,306659.0
2022-12-22 11:45:00,18.07,18.07,18.04,18.06,443172.0,15.5759,15.5759,15.5501,15.5673,443172.0
2022-12-22 11:50:00,18.06,18.08,18.06,18.07,232084.0,15.5673,15.5845,15.5673,15.5759,232084.0
2022-12-22 11:55:00,18.07,18.09,18.06,18.08,176871.0,15.5759,15.5932,15.5673,15.5845,176871.0
2022-12-22 12:00:00,18.09,18.1,18.07,18.09,372254.0,15.5932,15.6018,15.5759,15.5932,372254.0
2022-12-22 12:05:00,18.09,18.09,18.06,18.06,290209.0,15.5932,15.5932,15.5673,15.5673,290209.0
2022-12-22 12:10:00,18.07,18.09,18.06,18.07,301527.0,15.5759,15.5932,15.5673,15.5759,301527.0
2022-12-22 12:15:00,18.07,18.07,18.05,18.06,103756.0,15.5759,15.5759,15.5587,15.5673,103756.0
2022-12-22 12:20:00,18.05,18.06,18.01,18.01,326942.0,15.5587,15.5673,15.5242,15.5242,326942.0
2022-12-22 12:25:00,18.01,18.02,17.98,18.0,451730.0,15.5242,15.5328,15.4983,15.5156,451730.0
2022-12-22 12:30:00,17.99,18.0,17.98,17.98,167138.0,15.507,15.5156,15.4983,15.4983,167138.0
2022-12-22 12:35:00,17.98,18.0,17.97,17.98,169556.0,15.4983,15.5156,15.4897,15.4983,169556.0
2022-12-22 12:40:00,17.98,17.98,17.96,17.98,346694.0,15.4983,15.4983,15.4811,15.4983,346694.0
2022-12-22 12:45:00,17.98,17.99,17.97,17.98,200719.0,15.4983,15.507,15.4897,15.4983,200719.0
2022-12-22 12:50:00,17.98,18.0,17.97,17.99,404514.0,15.4983,15.5156,15.4897,15.507,404514.0
2022-12-22 12:55:00,17.98,18.0,17.97,17.98,322474.0,15.4983,15.5156,15.4897,15.4983,322474.0
2022-12-22 13:00:00,17.98,17.99,17.94,17.95,270995.0,15.4983,15.507,15.4639,15.4725,270995.0
2022-12-22 13:05:00,17.95,17.96,17.92,17.95,304420.0,15.4725,15.4811,15.4466,15.4725,304420.0
2022-12-22 13:10:00,17.94,17.97,17.93,17.96,224857.0,15.4639,15.4897,15.4552,15.4811,224857.0
2022-12-22 13:15:00,17.96,17.99,17.95,17.98,256620.0,15.4811,15.507,15.4725,15.4983,256620.0
2022-12-22 13:20:00,17.99,17.99,17.97,17.98,262110.0,15.507,15.507,15.4897,15.4983,262110.0
2022-12-22 13:25:00,17.98,17.99,17.96,17.99,203214.0,15.4983,15.507,15.4811,15.507,203214.0
2022-12-22 13:30:00,17.98,17.99,17.95,17.98,316955.0,15.4983,15.507,15.4725,15.4983,316955.0
2022-12-22 13:35:00,17.98,18.01,17.98,18.01,216800.0,15.4983,15.5242,15.4983,15.5242,216800.0
2022-12-22 13:40:00,18.01,18.02,18.0,18.02,193738.0,15.5242,15.5328,15.5156,15.5328,193738.0
2022-12-22 13:45:00,18.02,18.03,18.0,18.02,291092.0,15.5328,15.5414,15.5156,15.5328,291092.0
2022-12-22 13:50:00,18.02,18.03,18.01,18.03,121478.0,15.5328,15.5414,15.5242,15.5414,121478.0
2022-12-22 13:55:00,18.03,18.03,17.99,18.02,250637.0,15.5414,15.5414,15.507,15.5328,250637.0
2022-12-22 14:00:00,18.01,18.03,18.0,18.02,300269.0,15.5242,15.5414,15.5156,15.5328,300269.0
2022-12-22 14:05:00,18.02,18.03,18.01,18.02,231688.0,15.5328,15.5414,15.5242,15.5328,231688.0
2022-12-22 14:10:00,18.02,18.07,18.01,18.07,246647.0,15.5328,15.5759,15.5242,15.5759,246647.0
2022-12-22 14:15:00,18.07,18.08,18.05,18.07,381957.0,15.5759,15.5845,15.5587,15.5759,381957.0
2022-12-22 14:20:00,18.06,18.08,18.04,18.07,245642.0,15.5673,15.5845,15.5501,15.5759,245642.0
2022-12-22 14:25:00,18.07,18.1,18.06,18.1,239831.0,15.5759,15.6018,15.5673,15.6018,239831.0
2022-12-22 14:30:00,18.1,18.12,18.09,18.12,257864.0,15.6018,15.619,15.5932,15.619,257864.0
2022-12-22 14:35:00,18.12,18.12,18.08,18.1,310369.0,15.619,15.619,15.5845,15.6018,310369.0
2022-12-22 14:40:00,18.1,18.11,18.08,18.1,343818.0,15.6018,15.6104,15.5845,15.6018,343818.0
2022-12-22 14:45:00,18.1,18.13,18.09,18.13,262440.0,15.6018,15.6276,15.5932,15.6276,262440.0
2022-12-22 14:50:00,18.13,18.14,18.12,18.14,219775.0,15.6276,15.6363,15.619,15.6363,219775.0
2022-12-22 14:55:00,18.14,18.17,18.13,18.17,418866.0,15.6363,15.6621,15.6276,15.6621,418866.0
2022-12-22 15:00:00,18.17,18.18,18.16,18.17,248669.0,15.6621,15.6707,15.6535,15.6621,248669.0
2022-12-22 15:05:00,18.16,18.19,18.15,18.18,398181.0,15.6535,15.6794,15.6449,15.6707,398181.0
2022-12-22 15:10:00,18.18,18.18,18.15,18.16,297980.0,15.6707,15.6707,15.6449,15.6535,297980.0
2022-12-22 15:15:00,18.16,18.2,18.15,18.2,477303.0,15.6535,15.688,15.6449,15.688,477303.0
2022-12-22 15:20:00,18.2,18.23,18.19,18.22,431770.0,15.688,15.7138,15.6794,15.7052,431770.0
2022-12-22 15:25:00,18.22,18.24,18.21,18.23,387575.0,15.7052,15.7225,15.6966,15.7138,387575.0
2022-12-22 15:30:00,18.23,18.25,18.22,18.23,402273.0,15.7138,15.7311,15.7052,15.7138,402273.0
2022-12-22 15:35:00,18.23,18.23,18.2,18.22,316195.0,15.7138,15.7138,15.688,15.7052,316195.0
2022-12-22 15:40:00,18.21,18.25,18.2,18.23,981326.0,15.6966,15.7311,15.688,15.7138,981326.0
2022-12-22 15:45:00,18.22,18.23,18.21,18.22,704727.0,15.7052,15.7138,15.6966,15.7052,704727.0
2022-12-22 15:50:00,18.23,18.27,18.22,18.27,1187150.0,15.7138,15.7483,15.7052,15.7483,1187150.0
2022-12-22 15:55:00,18.27,18.28,18.25,18.28,1395564.0,15.7483,15.7569,15.7311,15.7569,1395564.0
2022-12-23 09:30:00,18.17,18.3,18.16,18.29,960899.0,15.6621,15.7742,15.6535,15.7656,960899.0
2022-12-23 09:35:00,18.29,18.3,18.26,18.28,220570.0,15.7656,15.7742,15.7397,15.7569,220570.0
2022-12-23 09:40:00,18.27,18.31,18.24,18.25,412709.0,15.7483,15.7828,15.7225,15.7311,412709.0
2022-12-23 09:45:00,18.25,18.26,18.22,18.24,254313.0,15.7311,15.7397,15.7052,15.7225,254313.0
2022-12-23 09:50:00,18.23,18.25,18.18,18.2,260046.0,15.7138,15.7311,15.6707,15.688,260046.0
2022-12-23 09:55:00,18.2,18.2,18.15,18.16,360346.0,15.688,15.688,15.6449,15.6535,360346.0
2022-12-23 10:00:00,18.16,18.2,18.13,18.14,1102515.0,15.6535,15.688,15.6276,15.6363,1102515.0
2022-12-23 10:05:00,18.14,18.15,18.1,18.13,479162.0,15.6363,15.6449,15.6018,15.6276,479162.0
2022-12-23 10:10:00,18.14,18.18,18.13,18.14,367286.0,15.6363,15.6707,15.6276,15.6363,367286.0
2022-12-23 10:15:00,18.13,18.2,18.12,18.19,337570.0,15.6276,15.688,15.619,15.6794,337570.0
2022-12-23 10:20:00,18.19,18.21,18.17,18.2,409567.0,15.6794,15.6966,15.6621,15.688,409567.0
2022-12-23 10:25:00,18.2,18.2,18.18,18.19,241738.0,15.688,15.688,15.6707,15.6794,241738.0
2022-12-23 10:30:00,18.19,18.24,18.18,18.22,369754.0,15.6794,15.7225,15.6707,15.7052,369754.0
2022-12-23 10:35:00,18.22,18.24,18.21,18.23,217374.0,15.7052,15.7225,15.6966,15.7138,217374.0
2022-12-23 10:40:00,18.24,18.24,18.2,18.21,367823.0,15.7225,15.7225,15.688,15.6966,367823.0
2022-12-23 10:45:00,18.21,18.21,18.19,18.2,211140.0,15.6966,15.6966,15.6794,15.688,211140.0
2022-12-23 10:50:00,18.2,18.21,18.18,18.2,254795.0,15.688,15.6966,15.6707,15.688,254795.0
2022-12-23 10:55:00,18.21,18.23,18.19,18.21,286847.0,15.6966,15.7138,15.6794,15.6966,286847.0
2022-12-23 11:00:00,18.21,18.21,18.16,18.18,317106.0,15.6966,15.6966,15.6535,15.6707,317106.0
2022-12-23 11:05:00,18.18,18.18,18.15,18.15,235441.0,15.6707,15.6707,15.6449,15.6449,235441.0
2022-12-23 11:10:00,18.15,18.19,18.15,18.16,350727.0,15.6449,15.6794,15.6449,15.6535,350727.0
2022-12-23 11:15:00,18.16,18.19,18.15,18.16,229510.0,15.6535,15.6794,15.6449,15.6535,229510.0
2022-12-23 11:20:00,18.16,18.18,18.15,18.17,186326.0,15.6535,15.6707,15.6449,15.6621,186326.0
2022-12-23 11:25:00,18.16,18.18,18.15,18.18,338923.0,15.6535,15.6707,15.6449,15.6707,338923.0
2022-12-23 11:30:00,18.18,18.2,18.17,18.18,177565.0,15.6707,15.688,15.6621,15.6707,177565.0
2022-12-23 11:35:00,18.19,18.24,18.18,18.23,297054.0,15.6794,15.7225,15.6707,15.7138,297054.0
2022-12-23 11:40:00,18.23,18.25,18.23,18.23,199405.0,15.7138,15.7311,15.7138,15.7138,199405.0
2022-12-23 11:45:00,18.23,18.25,18.22,18.25,293518.0,15.7138,15.7311,15.7052,15.7311,293518.0
2022-12-23 11:50:00,18.24,18.25,18.23,18.23,168837.0,15.7225,15.7311,15.7138,15.7138,168837.0
2022-12-23 11:55:00,18.23,18.25,18.23,18.24,356001.0,15.7138,15.7311,15.7138,15.7225,356001.0
2022-12-23 12:00:00,18.24,18.27,18.23,18.27,211872.0,15.7225,15.7483,15.7138,15.7483,211872.0
2022-12-23 12:05:00,18.27,18.27,18.24,18.26,226553.0,15.7483,15.7483,15.7225,15.7397,226553.0
2022-12-23 12:10:00,18.25,18.28,18.25,18.27,146456.0,15.7311,15.7569,15.7311,15.7483,146456.0
2022-12-23 12:15:00,18.27,18.29,18.26,18.28,152263.0,15.7483,15.7656,15.7397,15.7569,152263.0
2022-12-23 12:20:00,18.28,18.29,18.28,18.29,70818.0,15.7569,15.7656,15.7569,15.7656,70818.0
2022-12-23 12:25:00,18.29,18.29,18.27,18.28,188307.0,15.7656,15.7656,15.7483,15.7569,188307.0
2022-12-23 12:30:00,18.29,18.3,18.28,18.29,190683.0,15.7656,15.7742,15.7569,15.7656,190683.0
2022-12-23 12:35:00,18.29,18.31,18.28,18.29,171560.0,15.7656,15.7828,15.7569,15.7656,171560.0
2022-12-23 12:40:00,18.29,18.29,18.25,18.27,516698.0,15.7656,15.7656,15.7311,15.7483,516698.0
2022-12-23 12:45:00,18.27,18.28,18.24,18.26,522677.0,15.7483,15.7569,15.7225,15.7397,522677.0
2022-12-23 12:50:00,18.26,18.27,18.25,18.27,104503.0,15.7397,15.7483,15.7311,15.7483,104503.0
2022-12-23 12:55:00,18.27,18.28,18.26,18.28,112491.0,15.7483,15.7569,15.7397,15.7569,112491.0
2022-12-23 13:00:00,18.28,18.29,18.26,18.29,182880.0,15.7569,15.7656,15.7397,15.7656,182880.0
2022-12-23 13:05:00,18.29,18.3,18.28,18.3,166226.0,15.7656,15.7742,15.7569,15.7742,166226.0
2022-12-23 13:10:00,18.3,18.3,18.28,18.29,135257.0,15.7742,15.7742,15.7569,15.7656,135257.0
2022-12-23 13:15:00,18.28,18.32,18.28,18.3,242890.0,15.7569,15.7914,15.7569,15.7742,242890.0
2022-12-23 13:20:00,18.31,18.32,18.3,18.31,208141.0,15.7828,15.7914,15.7742,15.7828,208141.0
2022-12-23 13:25:00,18.31,18.32,18.3,18.31,146003.0,15.7828,15.7914,15.7742,15.7828,146003.0
2022-12-23 13:30:00,18.31,18.31,18.3,18.3,116416.0,15.7828,15.7828,15.7742,15.7742,116416.0
2022-12-23 13:35:00,18.3,18.32,18.29,18.3,214972.0,15.7742,15.7914,15.7656,15.7742,214972.0
2022-12-23 13:40:00,18.3,18.3,18.27,18.28,223251.0,15.7742,15.7742,15.7483,15.7569,223251.0
2022-12-23 13:45:00,18.28,18.28,18.25,18.26,185470.0,15.7569,15.7569,15.7311,15.7397,185470.0
2022-12-23 13:50:00,18.25,18.26,18.24,18.25,220800.0,15.7311,15.7397,15.7225,15.7311,220800.0
2022-12-23 13:55:00,18.25,18.25,18.23,18.23,223787.0,15.7311,15.7311,15.7138,15.7138,223787.0
2022-12-23 14:00:00,18.23,18.24,18.21,18.22,427871.0,15.7138,15.7225,15.6966,15.7052,427871.0
2022-12-23 14:05:00,18.23,18.25,18.22,18.25,96800.0,15.7138,15.7311,15.7052,15.7311,96800.0
2022-12-23 14:10:00,18.24,18.28,18.23,18.28,409208.0,15.7225,15.7569,15.7138,15.7569,409208.0
2022-12-23 14:15:00,18.28,18.3,18.27,18.29,227567.0,15.7569,15.7742,15.7483,15.7656,227567.0
2022-12-23 14:20:00,18.28,18.29,18.27,18.28,160215.0,15.7569,15.7656,15.7483,15.7569,160215.0
2022-12-23 14:25:00,18.28,18.29,18.27,18.28,258289.0,15.7569,15.7656,15.7483,15.7569,258289.0
2022-12-23 14:30:00,18.28,18.29,18.27,18.29,152260.0,15.7569,15.7656,15.7483,15.7656,152260.0
2022-12-23 14:35:00,18.29,18.3,18.28,18.3,109401.0,15.7656,15.7742,15.7569,15.7742,109401.0
2022-12-23 14:40:00,18.3,18.31,18.28,18.29,276007.0,15.7742,15.7828,15.7569,15.7656,276007.0
2022-12-23 14:45:00,18.29,18.29,18.27,18.27,132169.0,15.7656,15.7656,15.7483,15.7483,132169.0
2022-12-23 14:50:00,18.27,18.29,18.27,18.29,157837.0,15.7483,15.7656,15.7483,15.7656,157837.0
2022-12-23 14:55:00,18.29,18.3,18.28,18.3,201267.0,15.7656,15.7742,15.7569,15.7742,201267.0
2022-12-23 15:00:00,18.3,18.32,18.29,18.3,334182.0,15.7742,15.7914,15.7656,15.7742,334182.0
2022-12-23 15:05:00,18.3,18.31,18.29,18.29,136295.0,15.7742,15.7828,15.7656,15.7656,136295.0
2022-12-23 15:10:00,18.3,18.31,18.28,18.29,217265.0,15.7742,15.7828,15.7569,15.7656,217265.0
2022-12-23 15:15:00,18.29,18.3,18.28,18.28,245123.0,15.7656,15.7742,15.7569,15.7569,245123.0
2022-12-23 15:20:00,18.28,18.29,18.27,18.28,125021.0,15.7569,15.7656,15.7483,15.7569,125021.0
2022-12-23 15:25:00,18.28,18.29,18.27,18.29,256249.0,15.7569,15.7656,15.7483,15.7656,256249.0
2022-12-23 15:30:00,18.29,18.3,18.27,18.28,238413.0,15.7656,15.7742,15.7483,15.7569,238413.0
2022-12-23 15:35:00,18.27,18.29,18.26,18.27,287224.0,15.7483,15.7656,15.7397,15.7483,287224.0
2022-12-23 15:40:00,18.26,18.28,18.26,18.28,279808.0,15.7397,15.7569,15.7397,15.7569,279808.0
2022-12-23 15:45:00,18.27,18.3,18.27,18.29,368806.0,15.7483,15.7742,15.7483,15.7656,368806.0
2022-12-23 15:50:00,18.29,18.31,18.28,18.3,538423.0,15.7656,15.7828,15.7569,15.7742,538423.0
2022-12-23 15:55:00,18.31,18.32,18.3,18.32,891688.0,15.7828,15.7914,15.7742,15.7914,891688.0
2022-12-27 09:30:00,18.25,18.32,18.25,18.29,791767.0,15.7311,15.7914,15.7311,15.7656,791767.0
2022-12-27 09:35:00,18.3,18.3,18.22,18.23,290185.0,15.7742,15.7742,15.7052,15.7138,290185.0
2022-12-27 09:40:00,18.23,18.31,18.22,18.29,413718.0,15.7138,15.7828,15.7052,15.7656,413718.0
2022-12-27 09:45:00,18.3,18.31,18.26,18.29,301829.0,15.7742,15.7828,15.7397,15.7656,301829.0
2022-12-27 09:50:00,18.29,18.3,18.25,18.29,236195.0,15.7656,15.7742,15.7311,15.7656,236195.0
2022-12-27 09:55:00,18.29,18.3,18.28,18.28,168672.0,15.7656,15.7742,15.7569,15.7569,168672.0
2022-12-27 10:00:00,18.29,18.29,18.26,18.27,222425.0,15.7656,15.7656,15.7397,15.7483,222425.0
2022-12-27 10:05:00,18.28,18.29,18.27,18.29,162427.0,15.7569,15.7656,15.7483,15.7656,162427.0
2022-12-27 10:10:00,18.29,18.32,18.29,18.31,186334.0,15.7656,15.7914,15.7656,15.7828,186334.0
2022-12-27 10:15:00,18.32,18.37,18.3,18.36,392096.0,15.7914,15.8345,15.7742,15.8259,392096.0
2022-12-27 10:20:00,18.36,18.39,18.35,18.38,313911.0,15.8259,15.8518,15.8173,15.8431,313911.0
2022-12-27 10:25:00,18.38,18.39,18.36,18.36,215579.0,15.8431,15.8518,15.8259,15.8259,215579.0
2022-12-27 10:30:00,18.37,18.38,18.35,18.38,219291.0,15.8345,15.8431,15.8173,15.8431,219291.0
2022-12-27 10:35:00,18.38,18.4,18.37,18.39,337267.0,15.8431,15.8604,15.8345,15.8518,337267.0
2022-12-27 10:40:00,18.39,18.42,18.38,18.41,414163.0,15.8518,15.8776,15.8431,15.869,414163.0
2022-12-27 10:45:00,18.41,18.46,18.4,18.46,491500.0,15.869,15.9121,15.8604,15.9121,491500.0
2022-12-27 10:50:00,18.45,18.47,18.44,18.46,463432.0,15.9035,15.9207,15.8949,15.9121,463432.0
2022-12-27 10:55:00,18.46,18.46,18.39,18.39,369559.0,15.9121,15.9121,15.8518,15.8518,369559.0
2022-12-27 11:00:00,18.4,18.43,18.39,18.42,274636.0,15.8604,15.8862,15.8518,15.8776,274636.0
2022-12-27 11:05:00,18.43,18.43,18.4,18.41,206081.0,15.8862,15.8862,15.8604,15.869,206081.0
2022-12-27 11:10:00,18.41,18.42,18.4,18.41,143172.0,15.869,15.8776,15.8604,15.869,143172.0
2022-12-27 11:15:00,18.42,18.43,18.39,18.4,189822.0,15.8776,15.8862,15.8518,15.8604,189822.0
2022-12-27 11:20:00,18.39,18.41,18.38,18.41,222138.0,15.8518,15.869,15.8431,15.869,222138.0
2022-12-27 11:25:00,18.4,18.41,18.38,18.39,202584.0,15.8604,15.869,15.8431,15.8518,202584.0
2022-12-27 11:30:00,18.39,18.43,18.39,18.43,287169.0,15.8518,15.8862,15.8518,15.8862,287169.0
2022-12-27 11:35:00,18.43,18.44,18.41,18.44,267445.0,15.8862,15.8949,15.869,15.8949,267445.0
2022-12-27 11:40:00,18.44,18.46,18.43,18.45,177084.0,15.8949,15.9121,15.8862,15.9035,177084.0
2022-12-27 11:45:00,18.45,18.45,18.43,18.43,145100.0,15.9035,15.9035,15.8862,15.8862,145100.0
2022-12-27 11:50:00,18.43,18.43,18.42,18.42,129061.0,15.8862,15.8862,15.8776,15.8776,129061.0
2022-12-27 11:55:00,18.42,18.44,18.41,18.41,141748.0,15.8776,15.8949,15.869,15.869,141748.0
2022-12-27 12:00:00,18.42,18.43,18.41,18.41,117892.0,15.8776,15.8862,15.869,15.869,117892.0
2022-12-27 12:05:00,18.41,18.42,18.4,18.41,212098.0,15.869,15.8776,15.8604,15.869,212098.0
2022-12-27 12:10:00,18.41,18.44,18.41,18.44,171254.0,15.869,15.8949,15.869,15.8949,171254.0
2022-12-27 12:15:00,18.44,18.44,18.41,18.43,254161.0,15.8949,15.8949,15.869,15.8862,254161.0
2022-12-27 12:20:00,18.42,18.44,18.42,18.44,161822.0,15.8776,15.8949,15.8776,15.8949,161822.0
2022-12-27 12:25:00,18.43,18.44,18.41,18.41,113823.0,15.8862,15.8949,15.869,15.869,113823.0
2022-12-27 12:30:00,18.41,18.44,18.41,18.44,171905.0,15.869,15.8949,15.869,15.8949,171905.0
2022-12-27 12:35:00,18.43,18.46,18.43,18.46,166080.0,15.8862,15.9121,15.8862,15.9121,166080.0
2022-12-27 12:40:00,18.46,18.47,18.44,18.46,326792.0,15.9121,15.9207,15.8949,15.9121,326792.0
2022-12-27 12:45:00,18.46,18.46,18.44,18.44,140194.0,15.9121,15.9121,15.8949,15.8949,140194.0
2022-12-27 12:50:00,18.45,18.46,18.43,18.46,194078.0,15.9035,15.9121,15.8862,15.9121,194078.0
2022-12-27 12:55:00,18.46,18.47,18.44,18.46,422343.0,15.9121,15.9207,15.8949,15.9121,422343.0
2022-12-27 13:00:00,18.46,18.48,18.46,18.47,252282.0,15.9121,15.9293,15.9121,15.9207,252282.0
2022-12-27 13:05:00,18.47,18.49,18.47,18.48,237238.0,15.9207,15.938,15.9207,15.9293,237238.0
2022-12-27 13:10:00,18.48,18.48,18.46,18.47,179249.0,15.9293,15.9293,15.9121,15.9207,179249.0
2022-12-27 13:15:00,18.48,18.48,18.46,18.46,228930.0,15.9293,15.9293,15.9121,15.9121,228930.0
2022-12-27 13:20:00,18.46,18.48,18.46,18.48,202835.0,15.9121,15.9293,15.9121,15.9293,202835.0
2022-12-27 13:25:00,18.48,18.5,18.47,18.5,362157.0,15.9293,15.9466,15.9207,15.9466,362157.0
2022-12-27 13:30:00,18.5,18.5,18.48,18.48,195375.0,15.9466,15.9466,15.9293,15.9293,195375.0
2022-12-27 13:35:00,18.49,18.5,18.48,18.48,250233.0,15.938,15.9466,15.9293,15.9293,250233.0
2022-12-27 13:40:00,18.48,18.5,18.48,18.48,164058.0,15.9293,15.9466,15.9293,15.9293,164058.0
2022-12-27 13:45:00,18.48,18.49,18.46,18.48,356240.0,15.9293,15.938,15.9121,15.9293,356240.0
2022-12-27 13:50:00,18.48,18.48,18.46,18.47,155046.0,15.9293,15.9293,15.9121,15.9207,155046.0
2022-12-27 13:55:00,18.47,18.48,18.43,18.44,372394.0,15.9207,15.9293,15.8862,15.8949,372394.0
2022-12-27 14:00:00,18.43,18.45,18.43,18.44,199177.0,15.8862,15.9035,15.8862,15.8949,199177.0
2022-12-27 14:05:00,18.45,18.45,18.42,18.43,162399.0,15.9035,15.9035,15.8776,15.8862,162399.0
2022-12-27 14:10:00,18.43,18.44,18.42,18.43,193075.0,15.8862,15.8949,15.8776,15.8862,193075.0
2022-12-27 14:15:00,18.44,18.45,18.43,18.45,268614.0,15.8949,15.9035,15.8862,15.9035,268614.0
2022-12-27 14:20:00,18.44,18.46,18.43,18.45,240826.0,15.8949,15.9121,15.8862,15.9035,240826.0
2022-12-27 14:25:00,18.45,18.45,18.4,18.41,353347.0,15.9035,15.9035,15.8604,15.869,353347.0
2022-12-27 14:30:00,18.41,18.43,18.4,18.42,565438.0,15.869,15.8862,15.8604,15.8776,565438.0
2022-12-27 14:35:00,18.42,18.45,18.42,18.45,359188.0,15.8776,15.9035,15.8776,15.9035,359188.0
2022-12-27 14:40:00,18.45,18.46,18.44,18.46,528894.0,15.9035,15.9121,15.8949,15.9121,528894.0
2022-12-27 14:45:00,18.46,18.47,18.45,18.46,370030.0,15.9121,15.9207,15.9035,15.9121,370030.0
2022-12-27 14:50:00,18.46,18.48,18.46,18.46,671409.0,15.9121,15.9293,15.9121,15.9121,671409.0
2022-12-27 14:55:00,18.46,18.47,18.46,18.46,423938.0,15.9121,15.9207,15.9121,15.9121,423938.0
2022-12-27 15:00:00,18.46,18.48,18.46,18.46,615733.0,15.9121,15.9293,15.9121,15.9121,615733.0
2022-12-27 15:05:00,18.47,18.49,18.46,18.48,480566.0,15.9207,15.938,15.9121,15.9293,480566.0
2022-12-27 15:10:00,18.48,18.51,18.48,18.51,517137.0,15.9293,15.9552,15.9293,15.9552,517137.0
2022-12-27 15:15:00,18.5,18.51,18.5,18.5,656471.0,15.9466,15.9552,15.9466,15.9466,656471.0
2022-12-27 15:20:00,18.5,18.51,18.48,18.5,656602.0,15.9466,15.9552,15.9293,15.9466,656602.0
2022-12-27 15:25:00,18.49,18.5,18.48,18.48,445138.0,15.938,15.9466,15.9293,15.9293,445138.0
2022-12-27 15:30:00,18.49,18.52,18.48,18.5,765673.0,15.938,15.9638,15.9293,15.9466,765673.0
2022-12-27 15:35:00,18.5,18.51,18.48,18.5,750018.0,15.9466,15.9552,15.9293,15.9466,750018.0
2022-12-27 15:40:00,18.49,18.51,18.46,18.46,690523.0,15.938,15.9552,15.9121,15.9121,690523.0
2022-12-27 15:45:00,18.46,18.47,18.46,18.46,458033.0,15.9121,15.9207,15.9121,15.9121,458033.0
2022-12-27 15:50:00,18.46,18.47,18.43,18.45,1259372.0,15.9121,15.9207,15.8862,15.9035,1259372.0
2022-12-27 15:55:00,18.45,18.47,18.45,18.45,1191271.0,15.9035,15.9207,15.9035,15.9035,1191271.0
2022-12-28 09:30:00,18.44,18.55,18.44,18.49,750836.0,15.8949,15.9897,15.8949,15.938,750836.0
2022-12-28 09:35:00,18.48,18.5,18.46,18.49,188970.0,15.9293,15.9466,15.9121,15.938,188970.0
2022-12-28 09:40:00,18.49,18.51,18.47,18.49,227916.0,15.938,15.9552,15.9207,15.938,227916.0
2022-12-28 09:45:00,18.49,18.53,18.48,18.51,219126.0,15.938,15.9724,15.9293,15.9552,219126.0
2022-12-28 09:50:00,18.51,18.51,18.46,18.48,197288.0,15.9552,15.9552,15.9121,15.9293,197288.0
2022-12-28 09:55:00,18.48,18.49,18.47,18.47,204768.0,15.9293,15.938,15.9207,15.9207,204768.0
2022-12-28 10:00:00,18.48,18.49,18.46,18.48,169301.0,15.9293,15.938,15.9121,15.9293,169301.0
2022-12-28 10:05:00,18.49,18.5,18.47,18.48,219116.0,15.938,15.9466,15.9207,15.9293,219116.0
2022-12-28 10:10:00,18.48,18.49,18.46,18.46,176471.0,15.9293,15.938,15.9121,15.9121,176471.0
2022-12-28 10:15:00,18.46,18.49,18.46,18.48,212471.0,15.9121,15.938,15.9121,15.9293,212471.0
2022-12-28 10:20:00,18.48,18.49,18.46,18.47,333343.0,15.9293,15.938,15.9121,15.9207,333343.0
2022-12-28 10:25:00,18.46,18.47,18.41,18.42,312410.0,15.9121,15.9207,15.869,15.8776,312410.0
2022-12-28 10:30:00,18.43,18.43,18.4,18.42,255247.0,15.8862,15.8862,15.8604,15.8776,255247.0
2022-12-28 10:35:00,18.42,18.43,18.37,18.39,326405.0,15.8776,15.8862,15.8345,15.8518,326405.0
2022-12-28 10:40:00,18.39,18.4,18.38,18.38,302154.0,15.8518,15.8604,15.8431,15.8431,302154.0
2022-12-28 10:45:00,18.38,18.4,18.37,18.39,232322.0,15.8431,15.8604,15.8345,15.8518,232322.0
2022-12-28 10:50:00,18.39,18.41,18.38,18.4,298057.0,15.8518,15.869,15.8431,15.8604,298057.0
2022-12-28 10:55:00,18.41,18.41,18.36,18.38,223017.0,15.869,15.869,15.8259,15.8431,223017.0
2022-12-28 11:00:00,18.38,18.4,18.37,18.39,188106.0,15.8431,15.8604,15.8345,15.8518,188106.0
2022-12-28 11:05:00,18.39,18.4,18.35,18.38,341337.0,15.8518,15.8604,15.8173,15.8431,341337.0
2022-12-28 11:10:00,18.38,18.38,18.36,18.38,144803.0,15.8431,15.8431,15.8259,15.8431,144803.0
2022-12-28 11:15:00,18.38,18.4,18.36,18.39,187286.0,15.8431,15.8604,15.8259,15.8518,187286.0
2022-12-28 11:20:00,18.39,18.39,18.35,18.35,333138.0,15.8518,15.8518,15.8173,15.8173,333138.0
2022-12-28 11:25:00,18.36,18.37,18.33,18.34,343876.0,15.8259,15.8345,15.8,15.8087,343876.0
2022-12-28 11:30:00,18.34,18.35,18.32,18.32,316394.0,15.8087,15.8173,15.7914,15.7914,316394.0
2022-12-28 11:35:00,18.32,18.33,18.31,18.32,206086.0,15.7914,15.8,15.7828,15.7914,206086.0
2022-12-28 11:40:00,18.32,18.33,18.31,18.32,182156.0,15.7914,15.8,15.7828,15.7914,182156.0
2022-12-28 11:45:00,18.31,18.32,18.29,18.3,241980.0,15.7828,15.7914,15.7656,15.7742,241980.0
2022-12-28 11:50:00,18.3,18.31,18.29,18.29,235800.0,15.7742,15.7828,15.7656,15.7656,235800.0
2022-12-28 11:55:00,18.29,18.3,18.26,18.27,174252.0,15.7656,15.7742,15.7397,15.7483,174252.0
2022-12-28 12:00:00,18.26,18.27,18.23,18.23,298358.0,15.7397,15.7483,15.7138,15.7138,298358.0
2022-12-28 12:05:00,18.23,18.25,18.22,18.24,268920.0,15.7138,15.7311,15.7052,15.7225,268920.0
2022-12-28 12:10:00,18.24,18.25,18.22,18.22,203358.0,15.7225,15.7311,15.7052,15.7052,203358.0
2022-12-28 12:15:00,18.23,18.25,18.22,18.24,188563.0,15.7138,15.7311,15.7052,15.7225,188563.0
2022-12-28 12:20:00,18.24,18.26,18.23,18.23,204455.0,15.7225,15.7397,15.7138,15.7138,204455.0
2022-12-28 12:25:00,18.23,18.25,18.23,18.23,143937.0,15.7138,15.7311,15.7138,15.7138,143937.0
2022-12-28 12:30:00,18.23,18.25,18.23,18.23,161308.0,15.7138,15.7311,15.7138,15.7138,161308.0
2022-12-28 12:35:00,18.23,18.25,18.23,18.23,155754.0,15.7138,15.7311,15.7138,15.7138,155754.0
2022-12-28 12:40:00,18.23,18.25,18.23,18.23,276442.0,15.7138,15.7311,15.7138,15.7138,276442.0
2022-12-28 12:45:00,18.24,18.27,18.23,18.26,283620.0,15.7225,15.7483,15.7138,15.7397,283620.0
2022-12-28 12:50:00,18.27,18.27,18.26,18.27,135699.0,15.7483,15.7483,15.7397,15.7483,135699.0
2022-12-28 12:55:00,18.27,18.29,18.26,18.28,267869.0,15.7483,15.7656,15.7397,15.7569,267869.0
2022-12-28 13:00:00,18.29,18.32,18.28,18.32,235872.0,15.7656,15.7914,15.7569,15.7914,235872.0
2022-12-28 13:05:00,18.32,18.32,18.3,18.32,251646.0,15.7914,15.7914,15.7742,15.7914,251646.0
2022-12-28 13:10:00,18.31,18.33,18.29,18.3,192330.0,15.7828,15.8,15.7656,15.7742,192330.0
2022-12-28 13:15:00,18.3,18.31,18.29,18.3,206135.0,15.7742,15.7828,15.7656,15.7742,206135.0
2022-12-28 13:20:00,18.3,18.31,18.28,18.28,175693.0,15.7742,15.7828,15.7569,15.7569,175693.0
2022-12-28 13:25:00,18.28,18.3,18.28,18.3,237944.0,15.7569,15.7742,15.7569,15.7742,237944.0
2022-12-28 13:30:00,18.3,18.3,18.26,18.26,199244.0,15.7742,15.7742,15.7397,15.7397,199244.0
2022-12-28 13:35:00,18.26,18.27,18.24,18.26,201467.0,15.7397,15.7483,15.7225,15.7397,201467.0
2022-12-28 13:40:00,18.25,18.27,18.24,18.27,194109.0,15.7311,15.7483,15.7225,15.7483,194109.0
2022-12-28 13:45:00,18.26,18.29,18.26,18.29,260835.0,15.7397,15.7656,15.7397,15.7656,260835.0
2022-12-28 13:50:00,18.29,18.29,18.27,18.28,222893.0,15.7656,15.7656,15.7483,15.7569,222893.0
2022-12-28 13:55:00,18.28,18.29,18.26,18.27,306367.0,15.7569,15.7656,15.7397,15.7483,306367.0
2022-12-28 14:00:00,18.27,18.29,18.26,18.29,224585.0,15.7483,15.7656,15.7397,15.7656,224585.0
2022-12-28 14:05:00,18.29,18.31,18.28,18.3,432189.0,15.7656,15.7828,15.7569,15.7742,432189.0
2022-12-28 14:10:00,18.3,18.32,18.3,18.32,178700.0,15.7742,15.7914,15.7742,15.7914,178700.0
2022-12-28 14:15:00,18.32,18.32,18.3,18.3,268835.0,15.7914,15.7914,15.7742,15.7742,268835.0
2022-12-28 14:20:00,18.31,18.32,18.3,18.31,133958.0,15.7828,15.7914,15.7742,15.7828,133958.0
2022-12-28 14:25:00,18.31,18.32,18.3,18.3,185679.0,15.7828,15.7914,15.7742,15.7742,185679.0
2022-12-28 14:30:00,18.3,18.32,18.3,18.31,187703.0,15.7742,15.7914,15.7742,15.7828,187703.0
2022-12-28 14:35:00,18.3,18.32,18.3,18.32,193103.0,15.7742,15.7914,15.7742,15.7914,193103.0
2022-12-28 14:40:00,18.32,18.34,18.31,18.34,247443.0,15.7914,15.8087,15.7828,15.8087,247443.0
2022-12-28 14:45:00,18.34,18.35,18.33,18.35,329823.0,15.8087,15.8173,15.8,15.8173,329823.0
2022-12-28 14:50:00,18.35,18.35,18.33,18.33,209939.0,15.8173,15.8173,15.8,15.8,209939.0
2022-12-28 14:55:00,18.33,18.34,18.31,18.32,219679.0,15.8,15.8087,15.7828,15.7914,219679.0
2022-12-28 15:00:00,18.32,18.32,18.3,18.3,178493.0,15.7914,15.7914,15.7742,15.7742,178493.0
2022-12-28 15:05:00,18.3,18.31,18.29,18.29,323498.0,15.7742,15.7828,15.7656,15.7656,323498.0
2022-12-28 15:10:00,18.29,18.3,18.25,18.26,238634.0,15.7656,15.7742,15.7311,15.7397,238634.0
2022-12-28 15:15:00,18.25,18.27,18.25,18.26,246877.0,15.7311,15.7483,15.7311,15.7397,246877.0
2022-12-28 15:20:00,18.26,18.26,18.24,18.25,213714.0,15.7397,15.7397,15.7225,15.7311,213714.0
2022-12-28 15:25:00,18.25,18.25,18.23,18.23,232916.0,15.7311,15.7311,15.7138,15.7138,232916.0
2022-12-28 15:30:00,18.23,18.25,18.23,18.23,386809.0,15.7138,15.7311,15.7138,15.7138,386809.0
2022-12-28 15:35:00,18.23,18.24,18.21,18.21,437676.0,15.7138,15.7225,15.6966,15.6966,437676.0
2022-12-28 15:40:00,18.21,18.22,18.19,18.2,576555.0,15.6966,15.7052,15.6794,15.688,576555.0
2022-12-28 15:45:00,18.2,18.2,18.19,18.2,520053.0,15.688,15.688,15.6794,15.688,520053.0
2022-12-28 15:50:00,18.2,18.22,18.19,18.21,798581.0,15.688,15.7052,15.6794,15.6966,798581.0
2022-12-28 15:55:00,18.21,18.23,18.2,18.21,1986282.0,15.6966,15.7138,15.688,15.6966,1986282.0
2022-12-29 09:30:00,18.27,18.34,18.24,18.32,728740.0,15.7483,15.8087,15.7225,15.7914,728740.0
2022-12-29 09:35:00,18.31,18.35,18.31,18.32,301761.0,15.7828,15.8173,15.7828,15.7914,301761.0
2022-12-29 09:40:00,18.32,18.35,18.31,18.33,501103.0,15.7914,15.8173,15.7828,15.8,501103.0
2022-12-29 09:45:00,18.33,18.39,18.32,18.38,207303.0,15.8,15.8518,15.7914,15.8431,207303.0
2022-12-29 09:50:00,18.39,18.4,18.36,18.39,175017.0,15.8518,15.8604,15.8259,15.8518,175017.0
2022-12-29 09:55:00,18.39,18.44,18.39,18.44,226321.0,15.8518,15.8949,15.8518,15.8949,226321.0
2022-12-29 10:00:00,18.44,18.45,18.41,18.43,229461.0,15.8949,15.9035,15.869,15.8862,229461.0
2022-12-29 10:05:00,18.43,18.45,18.42,18.43,220329.0,15.8862,15.9035,15.8776,15.8862,220329.0
2022-12-29 10:10:00,18.43,18.48,18.42,18.46,335163.0,15.8862,15.9293,15.8776,15.9121,335163.0
2022-12-29 10:15:00,18.46,18.49,18.46,18.47,246031.0,15.9121,15.938,15.9121,15.9207,246031.0
2022-12-29 10:20:00,18.48,18.49,18.45,18.46,155103.0,15.9293,15.938,15.9035,15.9121,155103.0
2022-12-29 10:25:00,18.46,18.47,18.44,18.46,247649.0,15.9121,15.9207,15.8949,15.9121,247649.0
2022-12-29 10:30:00,18.46,18.48,18.45,18.48,190824.0,15.9121,15.9293,15.9035,15.9293,190824.0
2022-12-29 10:35:00,18.48,18.49,18.45,18.46,302620.0,15.9293,15.938,15.9035,15.9121,302620.0
2022-12-29 10:40:00,18.46,18.47,18.45,18.46,291789.0,15.9121,15.9207,15.9035,15.9121,291789.0
2022-12-29 10:45:00,18.46,18.48,18.46,18.48,174221.0,15.9121,15.9293,15.9121,15.9293,174221.0
2022-12-29 10:50:00,18.48,18.49,18.47,18.48,362081.0,15.9293,15.938,15.9207,15.9293,362081.0
2022-12-29 10:55:00,18.49,18.49,18.47,18.48,147291.0,15.938,15.938,15.9207,15.9293,147291.0
2022-12-29 11:00:00,18.48,18.49,18.47,18.48,165420.0,15.9293,15.938,15.9207,15.9293,165420.0
2022-12-29 11:05:00,18.48,18.49,18.46,18.48,161904.0,15.9293,15.938,15.9121,15.9293,161904.0
2022-12-29 11:10:00,18.47,18.49,18.47,18.48,280190.0,15.9207,15.938,15.9207,15.9293,280190.0
2022-12-29 11:15:00,18.48,18.53,18.48,18.52,468962.0,15.9293,15.9724,15.9293,15.9638,468962.0
2022-12-29 11:20:00,18.52,18.52,18.51,18.51,163464.0,15.9638,15.9638,15.9552,15.9552,163464.0
2022-12-29 11:25:00,18.52,18.52,18.5,18.5,262682.0,15.9638,15.9638,15.9466,15.9466,262682.0
2022-12-29 11:30:00,18.51,18.51,18.48,18.5,308232.0,15.9552,15.9552,15.9293,15.9466,308232.0
2022-12-29 11:35:00,18.49,18.51,18.49,18.51,145489.0,15.938,15.9552,15.938,15.9552,145489.0
2022-12-29 11:40:00,18.51,18.52,18.5,18.52,149720.0,15.9552,15.9638,15.9466,15.9638,149720.0
2022-12-29 11:45:00,18.52,18.55,18.51,18.54,481986.0,15.9638,15.9897,15.9552,15.9811,481986.0
2022-12-29 11:50:00,18.53,18.54,18.52,18.52,137323.0,15.9724,15.9811,15.9638,15.9638,137323.0
2022-12-29 11:55:00,18.52,18.53,18.48,18.5,213902.0,15.9638,15.9724,15.9293,15.9466,213902.0
2022-12-29 12:00:00,18.5,18.52,18.49,18.5,280716.0,15.9466,15.9638,15.938,15.9466,280716.0
2022-12-29 12:05:00,18.5,18.51,18.49,18.5,159045.0,15.9466,15.9552,15.938,15.9466,159045.0
2022-12-29 12:10:00,18.5,18.51,18.49,18.49,173074.0,15.9466,15.9552,15.938,15.938,173074.0
2022-12-29 12:15:00,18.5,18.5,18.47,18.48,166054.0,15.9466,15.9466,15.9207,15.9293,166054.0
2022-12-29 12:20:00,18.48,18.49,18.47,18.47,148172.0,15.9293,15.938,15.9207,15.9207,148172.0
2022-12-29 12:25:00,18.47,18.48,18.46,18.47,224794.0,15.9207,15.9293,15.9121,15.9207,224794.0
2022-12-29 12:30:00,18.47,18.5,18.46,18.49,248568.0,15.9207,15.9466,15.9121,15.938,248568.0
2022-12-29 12:35:00,18.49,18.5,18.46,18.47,239268.0,15.938,15.9466,15.9121,15.9207,239268.0
2022-12-29 12:40:00,18.48,18.49,18.47,18.48,345809.0,15.9293,15.938,15.9207,15.9293,345809.0
2022-12-29 12:45:00,18.48,18.48,18.46,18.46,168052.0,15.9293,15.9293,15.9121,15.9121,168052.0
2022-12-29 12:50:00,18.46,18.49,18.46,18.49,189571.0,15.9121,15.938,15.9121,15.938,189571.0
2022-12-29 12:55:00,18.48,18.49,18.47,18.48,228007.0,15.9293,15.938,15.9207,15.9293,228007.0
2022-12-29 13:00:00,18.48,18.49,18.47,18.48,145104.0,15.9293,15.938,15.9207,15.9293,145104.0
2022-12-29 13:05:00,18.48,18.49,18.46,18.46,226255.0,15.9293,15.938,15.9121,15.9121,226255.0
2022-12-29 13:10:00,18.46,18.48,18.46,18.46,145039.0,15.9121,15.9293,15.9121,15.9121,145039.0
2022-12-29 13:15:00,18.46,18.48,18.46,18.48,220563.0,15.9121,15.9293,15.9121,15.9293,220563.0
2022-12-29 13:20:00,18.48,18.5,18.47,18.5,320964.0,15.9293,15.9466,15.9207,15.9466,320964.0
2022-12-29 13:25:00,18.5,18.53,18.49,18.52,260454.0,15.9466,15.9724,15.938,15.9638,260454.0
2022-12-29 13:30:00,18.52,18.53,18.51,18.53,104702.0,15.9638,15.9724,15.9552,15.9724,104702.0
2022-12-29 13:35:00,18.52,18.53,18.5,18.5,223972.0,15.9638,15.9724,15.9466,15.9466,223972.0
2022-12-29 13:40:00,18.5,18.52,18.49,18.49,250692.0,15.9466,15.9638,15.938,15.938,250692.0
2022-12-29 13:45:00,18.49,18.5,18.47,18.49,235572.0,15.938,15.9466,15.9207,15.938,235572.0
2022-12-29 13:50:00,18.48,18.5,18.48,18.49,241248.0,15.9293,15.9466,15.9293,15.938,241248.0
2022-12-29 13:55:00,18.49,18.5,18.47,18.48,301937.0,15.938,15.9466,15.9207,15.9293,301937.0
2022-12-29 14:00:00,18.48,18.5,18.48,18.48,197427.0,15.9293,15.9466,15.9293,15.9293,197427.0
2022-12-29 14:05:00,18.48,18.49,18.45,18.47,282821.0,15.9293,15.938,15.9035,15.9207,282821.0
2022-12-29 14:10:00,18.47,18.48,18.46,18.47,184441.0,15.9207,15.9293,15.9121,15.9207,184441.0
2022-12-29 14:15:00,18.46,18.48,18.45,18.48,204348.0,15.9121,15.9293,15.9035,15.9293,204348.0
2022-12-29 14:20:00,18.48,18.48,18.46,18.48,149158.0,15.9293,15.9293,15.9121,15.9293,149158.0
2022-12-29 14:25:00,18.47,18.48,18.46,18.46,96884.0,15.9207,15.9293,15.9121,15.9121,96884.0
2022-12-29 14:30:00,18.46,18.48,18.46,18.47,129575.0,15.9121,15.9293,15.9121,15.9207,129575.0
2022-12-29 14:35:00,18.48,18.48,18.46,18.46,125227.0,15.9293,15.9293,15.9121,15.9121,125227.0
2022-12-29 14:40:00,18.46,18.47,18.45,18.46,182796.0,15.9121,15.9207,15.9035,15.9121,182796.0
2022-12-29 14:45:00,18.46,18.48,18.46,18.46,184612.0,15.9121,15.9293,15.9121,15.9121,184612.0
2022-12-29 14:50:00,18.47,18.47,18.45,18.45,182574.0,15.9207,15.9207,15.9035,15.9035,182574.0
2022-12-29 14:55:00,18.45,18.46,18.44,18.45,159555.0,15.9035,15.9121,15.8949,15.9035,159555.0
2022-12-29 15:00:00,18.45,18.48,18.44,18.48,208411.0,15.9035,15.9293,15.8949,15.9293,208411.0
2022-12-29 15:05:00,18.48,18.48,18.45,18.45,267438.0,15.9293,15.9293,15.9035,15.9035,267438.0
2022-12-29 15:10:00,18.46,18.47,18.45,18.46,232635.0,15.9121,15.9207,15.9035,15.9121,232635.0
2022-12-29 15:15:00,18.45,18.46,18.44,18.45,344492.0,15.9035,15.9121,15.8949,15.9035,344492.0
2022-12-29 15:20:00,18.45,18.46,18.44,18.45,185499.0,15.9035,15.9121,15.8949,15.9035,185499.0
2022-12-29 15:25:00,18.45,18.47,18.44,18.46,400971.0,15.9035,15.9207,15.8949,15.9121,400971.0
2022-12-29 15:30:00,18.46,18.47,18.45,18.45,293176.0,15.9121,15.9207,15.9035,15.9035,293176.0
2022-12-29 15:35:00,18.46,18.46,18.43,18.45,320011.0,15.9121,15.9121,15.8862,15.9035,320011.0
2022-12-29 15:40:00,18.45,18.47,18.44,18.47,331586.0,15.9035,15.9207,15.8949,15.9207,331586.0
2022-12-29 15:45:00,18.46,18.48,18.45,18.46,648479.0,15.9121,15.9293,15.9035,15.9121,648479.0
2022-12-29 15:50:00,18.46,18.48,18.45,18.45,513464.0,15.9121,15.9293,15.9035,15.9035,513464.0
2022-12-29 15:55:00,18.45,18.46,18.43,18.45,1397474.0,15.9035,15.9121,15.8862,15.9035,1397474.0
2022-12-30 09:30:00,18.42,18.48,18.38,18.46,612913.0,15.8776,15.9293,15.8431,15.9121,612913.0
2022-12-30 09:35:00,18.46,18.48,18.45,18.46,157262.0,15.9121,15.9293,15.9035,15.9121,157262.0
2022-12-30 09:40:00,18.46,18.48,18.43,18.43,173930.0,15.9121,15.9293,15.8862,15.8862,173930.0
2022-12-30 09:45:00,18.43,18.44,18.34,18.35,296552.0,15.8862,15.8949,15.8087,15.8173,296552.0
2022-12-30 09:50:00,18.36,18.38,18.35,18.36,215765.0,15.8259,15.8431,15.8173,15.8259,215765.0
2022-12-30 09:55:00,18.35,18.37,18.35,18.36,167461.0,15.8173,15.8345,15.8173,15.8259,167461.0
2022-12-30 10:00:00,18.36,18.37,18.34,18.35,251071.0,15.8259,15.8345,15.8087,15.8173,251071.0
2022-12-30 10:05:00,18.36,18.36,18.33,18.34,217821.0,15.8259,15.8259,15.8,15.8087,217821.0
2022-12-30 10:10:00,18.34,18.39,18.33,18.39,278617.0,15.8087,15.8518,15.8,15.8518,278617.0
2022-12-30 10:15:00,18.39,18.41,18.38,18.41,169414.0,15.8518,15.869,15.8431,15.869,169414.0
2022-12-30 10:20:00,18.41,18.43,18.4,18.43,362088.0,15.869,15.8862,15.8604,15.8862,362088.0
2022-12-30 10:25:00,18.42,18.43,18.4,18.41,113118.0,15.8776,15.8862,15.8604,15.869,113118.0
2022-12-30 10:30:00,18.41,18.41,18.37,18.39,177843.0,15.869,15.869,15.8345,15.8518,177843.0
2022-12-30 10:35:00,18.39,18.41,18.39,18.4,204529.0,15.8518,15.869,15.8518,15.8604,204529.0
2022-12-30 10:40:00,18.4,18.41,18.38,18.39,238867.0,15.8604,15.869,15.8431,15.8518,238867.0
2022-12-30 10:45:00,18.39,18.4,18.38,18.38,186916.0,15.8518,15.8604,15.8431,15.8431,186916.0
2022-12-30 10:50:00,18.39,18.39,18.34,18.35,135825.0,15.8518,15.8518,15.8087,15.8173,135825.0
2022-12-30 10:55:00,18.35,18.35,18.33,18.35,157721.0,15.8173,15.8173,15.8,15.8173,157721.0
2022-12-30 11:00:00,18.35,18.35,18.33,18.35,176308.0,15.8173,15.8173,15.8,15.8173,176308.0
2022-12-30 11:05:00,18.34,18.36,18.34,18.35,114311.0,15.8087,15.8259,15.8087,15.8173,114311.0
2022-12-30 11:10:00,18.35,18.35,18.33,18.34,177537.0,15.8173,15.8173,15.8,15.8087,177537.0
2022-12-30 11:15:00,18.34,18.36,18.33,18.35,200785.0,15.8087,15.8259,15.8,15.8173,200785.0
2022-12-30 11:20:00,18.35,18.37,18.34,18.35,275344.0,15.8173,15.8345,15.8087,15.8173,275344.0
2022-12-30 11:25:00,18.35,18.35,18.31,18.32,194804.0,15.8173,15.8173,15.7828,15.7914,194804.0
2022-12-30 11:30:00,18.32,18.34,18.31,18.34,165275.0,15.7914,15.8087,15.7828,15.8087,165275.0
2022-12-30 11:35:00,18.33,18.35,18.33,18.35,117105.0,15.8,15.8173,15.8,15.8173,117105.0
2022-12-30 11:40:00,18.35,18.35,18.33,18.33,142956.0,15.8173,15.8173,15.8,15.8,142956.0
2022-12-30 11:45:00,18.34,18.34,18.32,18.32,216987.0,15.8087,15.8087,15.7914,15.7914,216987.0
2022-12-30 11:50:00,18.33,18.33,18.31,18.32,218702.0,15.8,15.8,15.7828,15.7914,218702.0
2022-12-30 11:55:00,18.32,18.33,18.31,18.33,161256.0,15.7914,15.8,15.7828,15.8,161256.0
2022-12-30 12:00:00,18.33,18.33,18.32,18.32,112126.0,15.8,15.8,15.7914,15.7914,112126.0
2022-12-30 12:05:00,18.32,18.33,18.3,18.3,188984.0,15.7914,15.8,15.7742,15.7742,188984.0
2022-12-30 12:10:00,18.31,18.32,18.3,18.31,196762.0,15.7828,15.7914,15.7742,15.7828,196762.0
2022-12-30 12:15:00,18.3,18.33,18.3,18.32,240425.0,15.7742,15.8,15.7742,15.7914,240425.0
2022-12-30 12:20:00,18.32,18.34,18.32,18.34,119888.0,15.7914,15.8087,15.7914,15.8087,119888.0
2022-12-30 12:25:00,18.34,18.34,18.32,18.34,134981.0,15.8087,15.8087,15.7914,15.8087,134981.0
2022-12-30 12:30:00,18.34,18.35,18.33,18.34,101210.0,15.8087,15.8173,15.8,15.8087,101210.0
2022-12-30 12:35:00,18.35,18.35,18.33,18.33,131860.0,15.8173,15.8173,15.8,15.8,131860.0
2022-12-30 12:40:00,18.34,18.35,18.32,18.33,329823.0,15.8087,15.8173,15.7914,15.8,329823.0
2022-12-30 12:45:00,18.34,18.35,18.33,18.35,110793.0,15.8087,15.8173,15.8,15.8173,110793.0
2022-12-30 12:50:00,18.34,18.35,18.33,18.33,121776.0,15.8087,15.8173,15.8,15.8,121776.0
2022-12-30 12:55:00,18.34,18.35,18.33,18.35,118643.0,15.8087,15.8173,15.8,15.8173,118643.0
2022-12-30 13:00:00,18.35,18.35,18.33,18.34,156133.0,15.8173,15.8173,15.8,15.8087,156133.0
2022-12-30 13:05:00,18.34,18.34,18.32,18.34,270404.0,15.8087,15.8087,15.7914,15.8087,270404.0
2022-12-30 13:10:00,18.34,18.34,18.31,18.32,246658.0,15.8087,15.8087,15.7828,15.7914,246658.0
2022-12-30 13:15:00,18.32,18.33,18.27,18.28,242276.0,15.7914,15.8,15.7483,15.7569,242276.0
2022-12-30 13:20:00,18.28,18.28,18.23,18.23,237566.0,15.7569,15.7569,15.7138,15.7138,237566.0
2022-12-30 13:25:00,18.23,18.25,18.22,18.25,194075.0,15.7138,15.7311,15.7052,15.7311,194075.0
2022-12-30 13:30:00,18.25,18.27,18.24,18.26,344702.0,15.7311,15.7483,15.7225,15.7397,344702.0
2022-12-30 13:35:00,18.26,18.27,18.25,18.27,247998.0,15.7397,15.7483,15.7311,15.7483,247998.0
2022-12-30 13:40:00,18.27,18.27,18.25,18.26,183484.0,15.7483,15.7483,15.7311,15.7397,183484.0
2022-12-30 13:45:00,18.27,18.27,18.24,18.25,150122.0,15.7483,15.7483,15.7225,15.7311,150122.0
2022-12-30 13:50:00,18.25,18.26,18.24,18.25,160047.0,15.7311,15.7397,15.7225,15.7311,160047.0
2022-12-30 13:55:00,18.26,18.28,18.25,18.28,178334.0,15.7397,15.7569,15.7311,15.7569,178334.0
2022-12-30 14:00:00,18.28,18.28,18.26,18.27,226197.0,15.7569,15.7569,15.7397,15.7483,226197.0
2022-12-30 14:05:00,18.27,18.28,18.26,18.27,221661.0,15.7483,15.7569,15.7397,15.7483,221661.0
2022-12-30 14:10:00,18.27,18.29,18.26,18.27,186775.0,15.7483,15.7656,15.7397,15.7483,186775.0
2022-12-30 14:15:00,18.27,18.27,18.24,18.26,362490.0,15.7483,15.7483,15.7225,15.7397,362490.0
2022-12-30 14:20:00,18.25,18.26,18.25,18.26,146041.0,15.7311,15.7397,15.7311,15.7397,146041.0
2022-12-30 14:25:00,18.26,18.27,18.25,18.27,119212.0,15.7397,15.7483,15.7311,15.7483,119212.0
2022-12-30 14:30:00,18.27,18.27,18.26,18.27,125068.0,15.7483,15.7483,15.7397,15.7483,125068.0
2022-12-30 14:35:00,18.27,18.27,18.24,18.26,197352.0,15.7483,15.7483,15.7225,15.7397,197352.0
2022-12-30 14:40:00,18.25,18.26,18.24,18.25,130325.0,15.7311,15.7397,15.7225,15.7311,130325.0
2022-12-30 14:45:00,18.24,18.26,18.23,18.24,194175.0,15.7225,15.7397,15.7138,15.7225,194175.0
2022-12-30 14:50:00,18.24,18.26,18.23,18.25,181621.0,15.7225,15.7397,15.7138,15.7311,181621.0
2022-12-30 14:55:00,18.25,18.25,18.23,18.25,150472.0,15.7311,15.7311,15.7138,15.7311,150472.0
2022-12-30 15:00:00,18.25,18.27,18.24,18.27,268397.0,15.7311,15.7483,15.7225,15.7483,268397.0
2022-12-30 15:05:00,18.27,18.27,18.25,18.27,358775.0,15.7483,15.7483,15.7311,15.7483,358775.0
2022-12-30 15:10:00,18.26,18.29,18.26,18.29,319326.0,15.7397,15.7656,15.7397,15.7656,319326.0
2022-12-30 15:15:00,18.29,18.31,18.28,18.3,308418.0,15.7656,15.7828,15.7569,15.7742,308418.0
2022-12-30 15:20:00,18.3,18.31,18.29,18.31,225353.0,15.7742,15.7828,15.7656,15.7828,225353.0
2022-12-30 15:25:00,18.31,18.31,18.29,18.3,344298.0,15.7828,15.7828,15.7656,15.7742,344298.0
2022-12-30 15:30:00,18.3,18.33,18.29,18.32,276093.0,15.7742,15.8,15.7656,15.7914,276093.0
2022-12-30 15:35:00,18.32,18.35,18.32,18.35,306829.0,15.7914,15.8173,15.7914,15.8173,306829.0
2022-12-30 15:40:00,18.35,18.35,18.34,18.35,314306.0,15.8173,15.8173,15.8087,15.8173,314306.0
2022-12-30 15:45:00,18.35,18.38,18.34,18.37,820119.0,15.8173,15.8431,15.8087,15.8345,820119.0
2022-12-30 15:50:00,18.37,18.41,18.36,18.41,1029517.0,15.8345,15.869,15.8259,15.869,1029517.0
2022-12-30 15:55:00,18.4,18.41,18.37,18.4,1776683.0,15.8604,15.869,15.8345,15.8604,1776683.0
2023-01-03 09:30:00,18.51,18.56,18.47,18.5,1210236.0,15.9552,15.9983,15.9207,15.9466,1210236.0
2023-01-03 09:35:00,18.5,18.56,18.49,18.53,559897.0,15.9466,15.9983,15.938,15.9724,559897.0
2023-01-03 09:40:00,18.53,18.58,18.51,18.52,585176.0,15.9724,16.0155,15.9552,15.9638,585176.0
2023-01-03 09:45:00,18.52,18.52,18.44,18.48,377267.0,15.9638,15.9638,15.8949,15.9293,377267.0
2023-01-03 09:50:00,18.48,18.53,18.47,18.49,361633.0,15.9293,15.9724,15.9207,15.938,361633.0
2023-01-03 09:55:00,18.49,18.5,18.43,18.44,312434.0,15.938,15.9466,15.8862,15.8949,312434.0
2023-01-03 10:00:00,18.44,18.51,18.43,18.5,428542.0,15.8949,15.9552,15.8862,15.9466,428542.0
2023-01-03 10:05:00,18.5,18.51,18.48,18.51,307617.0,15.9466,15.9552,15.9293,15.9552,307617.0
2023-01-03 10:10:00,18.51,18.51,18.48,18.51,383512.0,15.9552,15.9552,15.9293,15.9552,383512.0
2023-01-03 10:15:00,18.51,18.53,18.49,18.5,393764.0,15.9552,15.9724,15.938,15.9466,393764.0
2023-01-03 10:20:00,18.5,18.56,18.49,18.55,269357.0,15.9466,15.9983,15.938,15.9897,269357.0
2023-01-03 10:25:00,18.55,18.56,18.53,18.55,303975.0,15.9897,15.9983,15.9724,15.9897,303975.0
2023-01-03 10:30:00,18.56,18.58,18.54,18.57,323211.0,15.9983,16.0155,15.9811,16.0069,323211.0
2023-01-03 10:35:00,18.57,18.58,18.56,18.57,250342.0,16.0069,16.0155,15.9983,16.0069,250342.0
2023-01-03 10:40:00,18.57,18.58,18.5,18.53,1029695.0,16.0069,16.0155,15.9466,15.9724,1029695.0
2023-01-03 10:45:00,18.53,18.55,18.5,18.52,478237.0,15.9724,15.9897,15.9466,15.9638,478237.0
2023-01-03 10:50:00,18.52,18.52,18.49,18.51,279644.0,15.9638,15.9638,15.938,15.9552,279644.0
2023-01-03 10:55:00,18.51,18.54,18.5,18.54,168670.0,15.9552,15.9811,15.9466,15.9811,168670.0
2023-01-03 11:00:00,18.54,18.56,18.53,18.54,462318.0,15.9811,15.9983,15.9724,15.9811,462318.0
2023-01-03 11:05:00,18.54,18.54,18.51,18.52,409449.0,15.9811,15.9811,15.9552,15.9638,409449.0
2023-01-03 11:10:00,18.52,18.52,18.44,18.45,462075.0,15.9638,15.9638,15.8949,15.9035,462075.0
2023-01-03 11:15:00,18.45,18.47,18.44,18.45,335278.0,15.9035,15.9207,15.8949,15.9035,335278.0
2023-01-03 11:20:00,18.45,18.46,18.43,18.46,383032.0,15.9035,15.9121,15.8862,15.9121,383032.0
2023-01-03 11:25:00,18.46,18.47,18.43,18.46,314094.0,15.9121,15.9207,15.8862,15.9121,314094.0
2023-01-03 11:30:00,18.47,18.47,18.43,18.45,539954.0,15.9207,15.9207,15.8862,15.9035,539954.0
2023-01-03 11:35:00,18.44,18.45,18.43,18.44,333541.0,15.8949,15.9035,15.8862,15.8949,333541.0
2023-01-03 11:40:00,18.44,18.45,18.42,18.44,442426.0,15.8949,15.9035,15.8776,15.8949,442426.0
2023-01-03 11:45:00,18.43,18.45,18.41,18.43,744808.0,15.8862,15.9035,15.869,15.8862,744808.0
2023-01-03 11:50:00,18.43,18.45,18.42,18.43,172947.0,15.8862,15.9035,15.8776,15.8862,172947.0
2023-01-03 11:55:00,18.44,18.44,18.41,18.44,351911.0,15.8949,15.8949,15.869,15.8949,351911.0
2023-01-03 12:00:00,18.44,18.46,18.43,18.45,467458.0,15.8949,15.9121,15.8862,15.9035,467458.0
2023-01-03 12:05:00,18.45,18.48,18.43,18.48,481662.0,15.9035,15.9293,15.8862,15.9293,481662.0
2023-01-03 12:10:00,18.48,18.53,18.47,18.53,248885.0,15.9293,15.9724,15.9207,15.9724,248885.0
2023-01-03 12:15:00,18.53,18.54,18.51,18.53,283459.0,15.9724,15.9811,15.9552,15.9724,283459.0
2023-01-03 12:20:00,18.53,18.55,18.51,18.53,219487.0,15.9724,15.9897,15.9552,15.9724,219487.0
2023-01-03 12:25:00,18.53,18.54,18.52,18.54,239178.0,15.9724,15.9811,15.9638,15.9811,239178.0
2023-01-03 12:30:00,18.54,18.57,18.53,18.57,261045.0,15.9811,16.0069,15.9724,16.0069,261045.0
2023-01-03 12:35:00,18.57,18.57,18.54,18.54,122255.0,16.0069,16.0069,15.9811,15.9811,122255.0
2023-01-03 12:40:00,18.54,18.55,18.52,18.53,228916.0,15.9811,15.9897,15.9638,15.9724,228916.0
2023-01-03 12:45:00,18.53,18.53,18.49,18.52,291048.0,15.9724,15.9724,15.938,15.9638,291048.0
2023-01-03 12:50:00,18.52,18.53,18.5,18.53,266687.0,15.9638,15.9724,15.9466,15.9724,266687.0
2023-01-03 12:55:00,18.53,18.56,18.52,18.55,211723.0,15.9724,15.9983,15.9638,15.9897,211723.0
2023-01-03 13:00:00,18.55,18.56,18.54,18.55,178963.0,15.9897,15.9983,15.9811,15.9897,178963.0
2023-01-03 13:05:00,18.56,18.58,18.55,18.58,223533.0,15.9983,16.0155,15.9897,16.0155,223533.0
2023-01-03 13:10:00,18.57,18.6,18.57,18.6,245189.0,16.0069,16.0328,16.0069,16.0328,245189.0
2023-01-03 13:15:00,18.6,18.6,18.58,18.59,148168.0,16.0328,16.0328,16.0155,16.0242,148168.0
2023-01-03 13:20:00,18.59,18.59,18.57,18.57,353509.0,16.0242,16.0242,16.0069,16.0069,353509.0
2023-01-03 13:25:00,18.57,18.63,18.57,18.62,373937.0,16.0069,16.0586,16.0069,16.05,373937.0
2023-01-03 13:30:00,18.62,18.65,18.61,18.64,200567.0,16.05,16.0759,16.0414,16.0673,200567.0
2023-01-03 13:35:00,18.65,18.65,18.62,18.63,227534.0,16.0759,16.0759,16.05,16.0586,227534.0
2023-01-03 13:40:00,18.63,18.65,18.62,18.64,263624.0,16.0586,16.0759,16.05,16.0673,263624.0
2023-01-03 13:45:00,18.64,18.65,18.62,18.65,251353.0,16.0673,16.0759,16.05,16.0759,251353.0
2023-01-03 13:50:00,18.64,18.65,18.63,18.64,213515.0,16.0673,16.0759,16.0586,16.0673,213515.0
2023-01-03 13:55:00,18.64,18.65,18.64,18.65,103890.0,16.0673,16.0759,16.0673,16.0759,103890.0
2023-01-03 14:00:00,18.64,18.66,18.63,18.64,489027.0,16.0673,16.0845,16.0586,16.0673,489027.0
2023-01-03 14:05:00,18.64,18.64,18.63,18.64,155622.0,16.0673,16.0673,16.0586,16.0673,155622.0
2023-01-03 14:10:00,18.64,18.65,18.61,18.64,330960.0,16.0673,16.0759,16.0414,16.0673,330960.0
2023-01-03 14:15:00,18.64,18.65,18.63,18.64,446949.0,16.0673,16.0759,16.0586,16.0673,446949.0
2023-01-03 14:20:00,18.64,18.67,18.64,18.66,224408.0,16.0673,16.0931,16.0673,16.0845,224408.0
2023-01-03 14:25:00,18.65,18.69,18.65,18.69,263699.0,16.0759,16.1104,16.0759,16.1104,263699.0
2023-01-03 14:30:00,18.69,18.69,18.66,18.67,432653.0,16.1104,16.1104,16.0845,16.0931,432653.0
2023-01-03 14:35:00,18.67,18.68,18.66,18.68,117147.0,16.0931,16.1017,16.0845,16.1017,117147.0
2023-01-03 14:40:00,18.68,18.73,18.67,18.73,351856.0,16.1017,16.1448,16.0931,16.1448,351856.0
2023-01-03 14:45:00,18.73,18.79,18.72,18.76,421726.0,16.1448,16.1965,16.1362,16.1707,421726.0
2023-01-03 14:50:00,18.76,18.77,18.73,18.74,314499.0,16.1707,16.1793,16.1448,16.1534,314499.0
2023-01-03 14:55:00,18.73,18.75,18.72,18.73,375364.0,16.1448,16.1621,16.1362,16.1448,375364.0
2023-01-03 15:00:00,18.73,18.78,18.73,18.77,516151.0,16.1448,16.1879,16.1448,16.1793,516151.0
2023-01-03 15:05:00,18.77,18.78,18.76,18.76,267425.0,16.1793,16.1879,16.1707,16.1707,267425.0
2023-01-03 15:10:00,18.77,18.79,18.76,18.79,358348.0,16.1793,16.1965,16.1707,16.1965,358348.0
2023-01-03 15:15:00,18.79,18.81,18.78,18.8,438489.0,16.1965,16.2138,16.1879,16.2052,438489.0
2023-01-03 15:20:00,18.8,18.81,18.77,18.77,536379.0,16.2052,16.2138,16.1793,16.1793,536379.0
2023-01-03 15:25:00,18.77,18.79,18.76,18.77,388076.0,16.1793,16.1965,16.1707,16.1793,388076.0
2023-01-03 15:30:00,18.77,18.82,18.76,18.82,500924.0,16.1793,16.2224,16.1707,16.2224,500924.0
2023-01-03 15:35:00,18.82,18.85,18.81,18.84,594368.0,16.2224,16.2483,16.2138,16.2396,594368.0
2023-01-03 15:40:00,18.85,18.85,18.82,18.82,638981.0,16.2483,16.2483,16.2224,16.2224,638981.0
2023-01-03 15:45:00,18.82,18.83,18.78,18.79,1116273.0,16.2224,16.231,16.1879,16.1965,1116273.0
2023-01-03 15:50:00,18.79,18.81,18.78,18.8,1292149.0,16.1965,16.2138,16.1879,16.2052,1292149.0
2023-01-03 15:55:00,18.79,18.8,18.74,18.74,3193848.0,16.1965,16.2052,16.1534,16.1534,3193848.0
2023-01-04 09:30:00,18.87,19.04,18.81,18.98,1276528.0,16.2655,16.412,16.2138,16.3603,1276528.0
2023-01-04 09:35:00,18.99,19.03,18.96,19.0,273534.0,16.3689,16.4034,16.3431,16.3776,273534.0
2023-01-04 09:40:00,19.0,19.04,18.99,19.01,375371.0,16.3776,16.412,16.3689,16.3862,375371.0
2023-01-04 09:45:00,19.01,19.05,18.99,19.04,560377.0,16.3862,16.4207,16.3689,16.412,560377.0
2023-01-04 09:50:00,19.04,19.09,19.02,19.07,570605.0,16.412,16.4551,16.3948,16.4379,570605.0
2023-01-04 09:55:00,19.08,19.08,19.03,19.04,301777.0,16.4465,16.4465,16.4034,16.412,301777.0
2023-01-04 10:00:00,19.03,19.08,18.99,19.0,709698.0,16.4034,16.4465,16.3689,16.3776,709698.0
2023-01-04 10:05:00,19.01,19.03,18.98,18.99,381091.0,16.3862,16.4034,16.3603,16.3689,381091.0
2023-01-04 10:10:00,19.0,19.01,18.97,19.0,421203.0,16.3776,16.3862,16.3517,16.3776,421203.0
2023-01-04 10:15:00,19.0,19.06,18.98,19.05,335598.0,16.3776,16.4293,16.3603,16.4207,335598.0
2023-01-04 10:20:00,19.06,19.09,19.05,19.08,382639.0,16.4293,16.4551,16.4207,16.4465,382639.0
2023-01-04 10:25:00,19.08,19.1,19.06,19.1,357258.0,16.4465,16.4638,16.4293,16.4638,357258.0
2023-01-04 10:30:00,19.1,19.15,19.08,19.14,455342.0,16.4638,16.5069,16.4465,16.4982,455342.0
2023-01-04 10:35:00,19.15,19.19,19.14,19.16,711543.0,16.5069,16.5413,16.4982,16.5155,711543.0
2023-01-04 10:40:00,19.16,19.22,19.16,19.2,556124.0,16.5155,16.5672,16.5155,16.55,556124.0
2023-01-04 10:45:00,19.2,19.21,19.17,19.19,1186124.0,16.55,16.5586,16.5241,16.5413,1186124.0
2023-01-04 10:50:00,19.19,19.21,19.17,19.18,402433.0,16.5413,16.5586,16.5241,16.5327,402433.0
2023-01-04 10:55:00,19.18,19.2,19.17,19.2,289008.0,16.5327,16.55,16.5241,16.55,289008.0
2023-01-04 11:00:00,19.2,19.2,19.17,19.19,175173.0,16.55,16.55,16.5241,16.5413,175173.0
2023-01-04 11:05:00,19.18,19.2,19.17,19.19,348022.0,16.5327,16.55,16.5241,16.5413,348022.0
2023-01-04 11:10:00,19.19,19.2,19.17,19.19,344966.0,16.5413,16.55,16.5241,16.5413,344966.0
2023-01-04 11:15:00,19.19,19.23,19.18,19.23,554631.0,16.5413,16.5758,16.5327,16.5758,554631.0
2023-01-04 11:20:00,19.23,19.24,19.21,19.22,409522.0,16.5758,16.5844,16.5586,16.5672,409522.0
2023-01-04 11:25:00,19.22,19.27,19.22,19.26,747333.0,16.5672,16.6103,16.5672,16.6017,747333.0
2023-01-04 11:30:00,19.26,19.33,19.25,19.3,794675.0,16.6017,16.662,16.5931,16.6362,794675.0
2023-01-04 11:35:00,19.3,19.33,19.29,19.32,688281.0,16.6362,16.662,16.6275,16.6534,688281.0
2023-01-04 11:40:00,19.32,19.34,19.31,19.33,403476.0,16.6534,16.6706,16.6448,16.662,403476.0
2023-01-04 11:45:00,19.34,19.34,19.31,19.34,377444.0,16.6706,16.6706,16.6448,16.6706,377444.0
2023-01-04 11:50:00,19.33,19.35,19.33,19.35,349619.0,16.662,16.6793,16.662,16.6793,349619.0
2023-01-04 11:55:00,19.35,19.37,19.34,19.35,365303.0,16.6793,16.6965,16.6706,16.6793,365303.0
2023-01-04 12:00:00,19.35,19.35,19.33,19.35,328165.0,16.6793,16.6793,16.662,16.6793,328165.0
2023-01-04 12:05:00,19.35,19.36,19.34,19.35,217026.0,16.6793,16.6879,16.6706,16.6793,217026.0
2023-01-04 12:10:00,19.35,19.37,19.33,19.34,507504.0,16.6793,16.6965,16.662,16.6706,507504.0
2023-01-04 12:15:00,19.34,19.35,19.33,19.33,209569.0,16.6706,16.6793,16.662,16.662,209569.0
2023-01-04 12:20:00,19.34,19.35,19.33,19.35,245218.0,16.6706,16.6793,16.662,16.6793,245218.0
2023-01-04 12:25:00,19.35,19.36,19.33,19.35,261392.0,16.6793,16.6879,16.662,16.6793,261392.0
2023-01-04 12:30:00,19.34,19.36,19.34,19.35,259825.0,16.6706,16.6879,16.6706,16.6793,259825.0
2023-01-04 12:35:00,19.35,19.36,19.34,19.35,137643.0,16.6793,16.6879,16.6706,16.6793,137643.0
2023-01-04 12:40:00,19.35,19.35,19.33,19.35,169127.0,16.6793,16.6793,16.662,16.6793,169127.0
2023-01-04 12:45:00,19.35,19.36,19.34,19.34,219157.0,16.6793,16.6879,16.6706,16.6706,219157.0
2023-01-04 12:50:00,19.34,19.36,19.34,19.36,237087.0,16.6706,16.6879,16.6706,16.6879,237087.0
2023-01-04 12:55:00,19.36,19.36,19.32,19.32,281687.0,16.6879,16.6879,16.6534,16.6534,281687.0
2023-01-04 13:00:00,19.32,19.33,19.27,19.28,350174.0,16.6534,16.662,16.6103,16.6189,350174.0
2023-01-04 13:05:00,19.29,19.3,19.28,19.29,135082.0,16.6275,16.6362,16.6189,16.6275,135082.0
2023-01-04 13:10:00,19.29,19.3,19.27,19.28,208940.0,16.6275,16.6362,16.6103,16.6189,208940.0
2023-01-04 13:15:00,19.28,19.29,19.26,19.27,349842.0,16.6189,16.6275,16.6017,16.6103,349842.0
2023-01-04 13:20:00,19.27,19.27,19.24,19.24,202774.0,16.6103,16.6103,16.5844,16.5844,202774.0
2023-01-04 13:25:00,19.24,19.25,19.21,19.21,401414.0,16.5844,16.5931,16.5586,16.5586,401414.0
2023-01-04 13:30:00,19.22,19.23,19.21,19.21,247978.0,16.5672,16.5758,16.5586,16.5586,247978.0
2023-01-04 13:35:00,19.21,19.23,19.21,19.23,256455.0,16.5586,16.5758,16.5586,16.5758,256455.0
2023-01-04 13:40:00,19.23,19.23,19.2,19.2,256395.0,16.5758,16.5758,16.55,16.55,256395.0
2023-01-04 13:45:00,19.2,19.21,19.17,19.17,248871.0,16.55,16.5586,16.5241,16.5241,248871.0
2023-01-04 13:50:00,19.17,19.18,19.15,19.16,287014.0,16.5241,16.5327,16.5069,16.5155,287014.0
2023-01-04 13:55:00,19.15,19.17,19.12,19.14,316093.0,16.5069,16.5241,16.481,16.4982,316093.0
2023-01-04 14:00:00,19.14,19.16,19.07,19.12,737946.0,16.4982,16.5155,16.4379,16.481,737946.0
2023-01-04 14:05:00,19.12,19.16,19.12,19.14,364930.0,16.481,16.5155,16.481,16.4982,364930.0
2023-01-04 14:10:00,19.14,19.16,19.12,19.16,317434.0,16.4982,16.5155,16.481,16.5155,317434.0
2023-01-04 14:15:00,19.16,19.21,19.15,19.21,459452.0,16.5155,16.5586,16.5069,16.5586,459452.0
2023-01-04 14:20:00,19.21,19.21,19.15,19.17,505869.0,16.5586,16.5586,16.5069,16.5241,505869.0
2023-01-04 14:25:00,19.16,19.17,19.11,19.13,459844.0,16.5155,16.5241,16.4724,16.4896,459844.0
2023-01-04 14:30:00,19.12,19.15,19.11,19.14,548554.0,16.481,16.5069,16.4724,16.4982,548554.0
2023-01-04 14:35:00,19.14,19.17,19.12,19.14,694680.0,16.4982,16.5241,16.481,16.4982,694680.0
2023-01-04 14:40:00,19.14,19.17,19.12,19.14,503161.0,16.4982,16.5241,16.481,16.4982,503161.0
2023-01-04 14:45:00,19.14,19.16,19.12,19.13,420666.0,16.4982,16.5155,16.481,16.4896,420666.0
2023-01-04 14:50:00,19.13,19.14,19.11,19.13,224225.0,16.4896,16.4982,16.4724,16.4896,224225.0
2023-01-04 14:55:00,19.13,19.14,19.11,19.14,485350.0,16.4896,16.4982,16.4724,16.4982,485350.0
2023-01-04 15:00:00,19.14,19.2,19.13,19.2,548986.0,16.4982,16.55,16.4896,16.55,548986.0
2023-01-04 15:05:00,19.19,19.2,19.12,19.14,414861.0,16.5413,16.55,16.481,16.4982,414861.0
2023-01-04 15:10:00,19.14,19.14,19.1,19.11,501543.0,16.4982,16.4982,16.4638,16.4724,501543.0
2023-01-04 15:15:00,19.11,19.12,19.09,19.1,468952.0,16.4724,16.481,16.4551,16.4638,468952.0
2023-01-04 15:20:00,19.1,19.12,19.09,19.12,541974.0,16.4638,16.481,16.4551,16.481,541974.0
2023-01-04 15:25:00,19.12,19.14,19.09,19.1,695624.0,16.481,16.4982,16.4551,16.4638,695624.0
2023-01-04 15:30:00,19.1,19.1,19.06,19.07,606365.0,16.4638,16.4638,16.4293,16.4379,606365.0
2023-01-04 15:35:00,19.07,19.09,19.04,19.08,480364.0,16.4379,16.4551,16.412,16.4465,480364.0
2023-01-04 15:40:00,19.09,19.1,19.06,19.07,613995.0,16.4551,16.4638,16.4293,16.4379,613995.0
2023-01-04 15:45:00,19.07,19.09,19.05,19.08,874014.0,16.4379,16.4551,16.4207,16.4465,874014.0
2023-01-04 15:50:00,19.09,19.1,19.08,19.09,908308.0,16.4551,16.4638,16.4465,16.4551,908308.0
2023-01-04 15:55:00,19.08,19.13,19.08,19.12,2769965.0,16.4465,16.4896,16.4465,16.481,2769965.0
2023-01-05 09:30:00,19.14,19.17,19.11,19.12,764306.0,16.4982,16.5241,16.4724,16.481,764306.0
2023-01-05 09:35:00,19.12,19.18,19.11,19.14,541267.0,16.481,16.5327,16.4724,16.4982,541267.0
2023-01-05 09:40:00,19.14,19.15,19.1,19.13,400269.0,16.4982,16.5069,16.4638,16.4896,400269.0
2023-01-05 09:45:00,19.13,19.16,19.02,19.04,1061255.0,16.4896,16.5155,16.3948,16.412,1061255.0
2023-01-05 09:50:00,19.04,19.05,19.02,19.05,376800.0,16.412,16.4207,16.3948,16.4207,376800.0
2023-01-05 09:55:00,19.04,19.06,19.03,19.04,360232.0,16.412,16.4293,16.4034,16.412,360232.0
2023-01-05 10:00:00,19.03,19.04,18.99,19.0,421344.0,16.4034,16.412,16.3689,16.3776,421344.0
2023-01-05 10:05:00,18.99,19.05,18.98,19.04,412782.0,16.3689,16.4207,16.3603,16.412,412782.0
2023-01-05 10:10:00,19.03,19.06,19.02,19.05,300682.0,16.4034,16.4293,16.3948,16.4207,300682.0
2023-01-05 10:15:00,19.05,19.06,19.01,19.02,411839.0,16.4207,16.4293,16.3862,16.3948,411839.0
2023-01-05 10:20:00,19.02,19.02,18.97,18.98,576582.0,16.3948,16.3948,16.3517,16.3603,576582.0
2023-01-05 10:25:00,18.98,19.0,18.96,18.98,232891.0,16.3603,16.3776,16.3431,16.3603,232891.0
2023-01-05 10:30:00,18.98,19.02,18.96,19.02,209852.0,16.3603,16.3948,16.3431,16.3948,209852.0
2023-01-05 10:35:00,19.02,19.05,19.01,19.04,206786.0,16.3948,16.4207,16.3862,16.412,206786.0
2023-01-05 10:40:00,19.05,19.06,19.02,19.06,191819.0,16.4207,16.4293,16.3948,16.4293,191819.0
2023-01-05 10:45:00,19.06,19.08,19.05,19.07,202242.0,16.4293,16.4465,16.4207,16.4379,202242.0
2023-01-05 10:50:00,19.07,19.1,19.07,19.08,212582.0,16.4379,16.4638,16.4379,16.4465,212582.0
2023-01-05 10:55:00,19.08,19.12,19.08,19.12,265821.0,16.4465,16.481,16.4465,16.481,265821.0
2023-01-05 11:00:00,19.12,19.13,19.11,19.12,825734.0,16.481,16.4896,16.4724,16.481,825734.0
2023-01-05 11:05:00,19.12,19.12,19.1,19.1,229631.0,16.481,16.481,16.4638,16.4638,229631.0
2023-01-05 11:10:00,19.11,19.13,19.1,19.1,188790.0,16.4724,16.4896,16.4638,16.4638,188790.0
2023-01-05 11:15:00,19.1,19.12,19.1,19.1,221931.0,16.4638,16.481,16.4638,16.4638,221931.0
2023-01-05 11:20:00,19.1,19.11,19.05,19.06,464051.0,16.4638,16.4724,16.4207,16.4293,464051.0
2023-01-05 11:25:00,19.06,19.08,19.05,19.06,335899.0,16.4293,16.4465,16.4207,16.4293,335899.0
2023-01-05 11:30:00,19.06,19.11,19.06,19.1,396323.0,16.4293,16.4724,16.4293,16.4638,396323.0
2023-01-05 11:35:00,19.11,19.13,19.1,19.13,268823.0,16.4724,16.4896,16.4638,16.4896,268823.0
2023-01-05 11:40:00,19.13,19.17,19.12,19.16,238537.0,16.4896,16.5241,16.481,16.5155,238537.0
2023-01-05 11:45:00,19.16,19.18,19.16,19.18,202520.0,16.5155,16.5327,16.5155,16.5327,202520.0
2023-01-05 11:50:00,19.18,19.18,19.15,19.16,152468.0,16.5327,16.5327,16.5069,16.5155,152468.0
2023-01-05 11:55:00,19.16,19.16,19.13,19.14,298560.0,16.5155,16.5155,16.4896,16.4982,298560.0
2023-01-05 12:00:00,19.14,19.16,19.13,19.16,161593.0,16.4982,16.5155,16.4896,16.5155,161593.0
2023-01-05 12:05:00,19.16,19.17,19.15,19.16,219385.0,16.5155,16.5241,16.5069,16.5155,219385.0
2023-01-05 12:10:00,19.16,19.17,19.15,19.17,158640.0,16.5155,16.5241,16.5069,16.5241,158640.0
2023-01-05 12:15:00,19.16,19.18,19.16,19.17,261368.0,16.5155,16.5327,16.5155,16.5241,261368.0
2023-01-05 12:20:00,19.16,19.2,19.16,19.19,204430.0,16.5155,16.55,16.5155,16.5413,204430.0
2023-01-05 12:25:00,19.19,19.2,19.18,19.18,139242.0,16.5413,16.55,16.5327,16.5327,139242.0
2023-01-05 12:30:00,19.18,19.21,19.17,19.21,292486.0,16.5327,16.5586,16.5241,16.5586,292486.0
2023-01-05 12:35:00,19.21,19.21,19.19,19.2,170859.0,16.5586,16.5586,16.5413,16.55,170859.0
2023-01-05 12:40:00,19.2,19.2,19.16,19.16,167673.0,16.55,16.55,16.5155,16.5155,167673.0
2023-01-05 12:45:00,19.16,19.19,19.16,19.19,284501.0,16.5155,16.5413,16.5155,16.5413,284501.0
2023-01-05 12:50:00,19.18,19.19,19.17,19.19,267956.0,16.5327,16.5413,16.5241,16.5413,267956.0
2023-01-05 12:55:00,19.18,19.19,19.16,19.16,166902.0,16.5327,16.5413,16.5155,16.5155,166902.0
2023-01-05 13:00:00,19.16,19.17,19.13,19.14,234299.0,16.5155,16.5241,16.4896,16.4982,234299.0
2023-01-05 13:05:00,19.14,19.16,19.14,19.16,147241.0,16.4982,16.5155,16.4982,16.5155,147241.0
2023-01-05 13:10:00,19.16,19.16,19.13,19.14,180628.0,16.5155,16.5155,16.4896,16.4982,180628.0
2023-01-05 13:15:00,19.13,19.16,19.13,19.16,221110.0,16.4896,16.5155,16.4896,16.5155,221110.0
2023-01-05 13:20:00,19.16,19.21,19.15,19.2,345175.0,16.5155,16.5586,16.5069,16.55,345175.0
2023-01-05 13:25:00,19.2,19.23,19.19,19.23,166107.0,16.55,16.5758,16.5413,16.5758,166107.0
2023-01-05 13:30:00,19.23,19.25,19.22,19.25,257028.0,16.5758,16.5931,16.5672,16.5931,257028.0
2023-01-05 13:35:00,19.24,19.25,19.22,19.23,157421.0,16.5844,16.5931,16.5672,16.5758,157421.0
2023-01-05 13:40:00,19.23,19.25,19.22,19.23,115003.0,16.5758,16.5931,16.5672,16.5758,115003.0
2023-01-05 13:45:00,19.22,19.24,19.22,19.23,232000.0,16.5672,16.5844,16.5672,16.5758,232000.0
2023-01-05 13:50:00,19.23,19.24,19.22,19.22,146090.0,16.5758,16.5844,16.5672,16.5672,146090.0
2023-01-05 13:55:00,19.22,19.23,19.2,19.21,278088.0,16.5672,16.5758,16.55,16.5586,278088.0
2023-01-05 14:00:00,19.21,19.22,19.2,19.21,306277.0,16.5586,16.5672,16.55,16.5586,306277.0
2023-01-05 14:05:00,19.21,19.22,19.19,19.21,320452.0,16.5586,16.5672,16.5413,16.5586,320452.0
2023-01-05 14:10:00,19.21,19.22,19.19,19.19,149462.0,16.5586,16.5672,16.5413,16.5413,149462.0
2023-01-05 14:15:00,19.2,19.22,19.19,19.22,202080.0,16.55,16.5672,16.5413,16.5672,202080.0
2023-01-05 14:20:00,19.22,19.25,19.22,19.25,283976.0,16.5672,16.5931,16.5672,16.5931,283976.0
2023-01-05 14:25:00,19.24,19.25,19.23,19.25,156409.0,16.5844,16.5931,16.5758,16.5931,156409.0
2023-01-05 14:30:00,19.25,19.26,19.24,19.26,273286.0,16.5931,16.6017,16.5844,16.6017,273286.0
2023-01-05 14:35:00,19.26,19.3,19.26,19.29,299090.0,16.6017,16.6362,16.6017,16.6275,299090.0
2023-01-05 14:40:00,19.3,19.3,19.29,19.3,142524.0,16.6362,16.6362,16.6275,16.6362,142524.0
2023-01-05 14:45:00,19.3,19.32,19.29,19.32,289749.0,16.6362,16.6534,16.6275,16.6534,289749.0
2023-01-05 14:50:00,19.31,19.32,19.29,19.3,828357.0,16.6448,16.6534,16.6275,16.6362,828357.0
2023-01-05 14:55:00,19.3,19.31,19.26,19.26,186766.0,16.6362,16.6448,16.6017,16.6017,186766.0
2023-01-05 15:00:00,19.27,19.27,19.24,19.26,237249.0,16.6103,16.6103,16.5844,16.6017,237249.0
2023-01-05 15:05:00,19.26,19.26,19.23,19.23,125269.0,16.6017,16.6017,16.5758,16.5758,125269.0
2023-01-05 15:10:00,19.23,19.24,19.21,19.21,285166.0,16.5758,16.5844,16.5586,16.5586,285166.0
2023-01-05 15:15:00,19.21,19.23,19.2,19.21,430039.0,16.5586,16.5758,16.55,16.5586,430039.0
2023-01-05 15:20:00,19.21,19.22,19.2,19.21,287215.0,16.5586,16.5672,16.55,16.5586,287215.0
2023-01-05 15:25:00,19.21,19.22,19.19,19.21,373068.0,16.5586,16.5672,16.5413,16.5586,373068.0
2023-01-05 15:30:00,19.21,19.22,19.2,19.21,306343.0,16.5586,16.5672,16.55,16.5586,306343.0
2023-01-05 15:35:00,19.21,19.24,19.21,19.21,436642.0,16.5586,16.5844,16.5586,16.5586,436642.0
2023-01-05 15:40:00,19.21,19.22,19.2,19.21,238699.0,16.5586,16.5672,16.55,16.5586,238699.0
2023-01-05 15:45:00,19.21,19.22,19.18,19.18,605261.0,16.5586,16.5672,16.5327,16.5327,605261.0
2023-01-05 15:50:00,19.19,19.2,19.17,19.19,953546.0,16.5413,16.55,16.5241,16.5413,953546.0
2023-01-05 15:55:00,19.2,19.23,19.19,19.21,1812988.0,16.55,16.5758,16.5413,16.5586,1812988.0
2023-01-06 09:30:00,19.35,19.47,19.34,19.46,1028439.0,16.6793,16.7827,16.6706,16.7741,1028439.0
2023-01-06 09:35:00,19.47,19.48,19.39,19.41,491776.0,16.7827,16.7913,16.7137,16.731,491776.0
2023-01-06 09:40:00,19.41,19.46,19.4,19.44,380772.0,16.731,16.7741,16.7224,16.7568,380772.0
2023-01-06 09:45:00,19.44,19.44,19.41,19.43,228821.0,16.7568,16.7568,16.731,16.7482,228821.0
2023-01-06 09:50:00,19.43,19.48,19.42,19.48,589944.0,16.7482,16.7913,16.7396,16.7913,589944.0
2023-01-06 09:55:00,19.47,19.49,19.47,19.49,1075265.0,16.7827,16.7999,16.7827,16.7999,1075265.0
2023-01-06 10:00:00,19.49,19.6,19.48,19.58,1583964.0,16.7999,16.8947,16.7913,16.8775,1583964.0
2023-01-06 10:05:00,19.59,19.68,19.58,19.66,1086946.0,16.8861,16.9637,16.8775,16.9465,1086946.0
2023-01-06 10:10:00,19.66,19.68,19.64,19.66,438268.0,16.9465,16.9637,16.9292,16.9465,438268.0
2023-01-06 10:15:00,19.66,19.74,19.65,19.74,683748.0,16.9465,17.0154,16.9378,17.0154,683748.0
2023-01-06 10:20:00,19.73,19.75,19.71,19.71,662268.0,17.0068,17.024,16.9896,16.9896,662268.0
2023-01-06 10:25:00,19.71,19.74,19.69,19.74,644789.0,16.9896,17.0154,16.9723,17.0154,644789.0
2023-01-06 10:30:00,19.73,19.76,19.71,19.75,638772.0,17.0068,17.0327,16.9896,17.024,638772.0
2023-01-06 10:35:00,19.75,19.79,19.73,19.75,587147.0,17.024,17.0585,17.0068,17.024,587147.0
2023-01-06 10:40:00,19.75,19.77,19.7,19.71,395573.0,17.024,17.0413,16.9809,16.9896,395573.0
2023-01-06 10:45:00,19.71,19.73,19.69,19.72,432537.0,16.9896,17.0068,16.9723,16.9982,432537.0
2023-01-06 10:50:00,19.73,19.73,19.67,19.68,274056.0,17.0068,17.0068,16.9551,16.9637,274056.0
2023-01-06 10:55:00,19.68,19.68,19.62,19.63,296099.0,16.9637,16.9637,16.912,16.9206,296099.0
2023-01-06 11:00:00,19.63,19.64,19.62,19.64,273745.0,16.9206,16.9292,16.912,16.9292,273745.0
2023-01-06 11:05:00,19.63,19.64,19.61,19.62,318816.0,16.9206,16.9292,16.9034,16.912,318816.0
2023-01-06 11:10:00,19.63,19.63,19.57,19.57,446667.0,16.9206,16.9206,16.8689,16.8689,446667.0
2023-01-06 11:15:00,19.58,19.61,19.57,19.6,347968.0,16.8775,16.9034,16.8689,16.8947,347968.0
2023-01-06 11:20:00,19.59,19.6,19.57,19.58,285159.0,16.8861,16.8947,16.8689,16.8775,285159.0
2023-01-06 11:25:00,19.59,19.59,19.53,19.54,362774.0,16.8861,16.8861,16.8344,16.843,362774.0
2023-01-06 11:30:00,19.54,19.57,19.54,19.55,458309.0,16.843,16.8689,16.843,16.8517,458309.0
2023-01-06 11:35:00,19.54,19.56,19.54,19.55,162760.0,16.843,16.8603,16.843,16.8517,162760.0
2023-01-06 11:40:00,19.55,19.57,19.52,19.52,824533.0,16.8517,16.8689,16.8258,16.8258,824533.0
2023-01-06 11:45:00,19.52,19.54,19.49,19.5,470465.0,16.8258,16.843,16.7999,16.8086,470465.0
2023-01-06 11:50:00,19.5,19.54,19.49,19.54,309601.0,16.8086,16.843,16.7999,16.843,309601.0
2023-01-06 11:55:00,19.54,19.55,19.53,19.54,224456.0,16.843,16.8517,16.8344,16.843,224456.0
2023-01-06 12:00:00,19.54,19.55,19.52,19.53,234107.0,16.843,16.8517,16.8258,16.8344,234107.0
2023-01-06 12:05:00,19.54,19.54,19.52,19.52,121624.0,16.843,16.843,16.8258,16.8258,121624.0
2023-01-06 12:10:00,19.53,19.53,19.51,19.52,204282.0,16.8344,16.8344,16.8172,16.8258,204282.0
2023-01-06 12:15:00,19.53,19.53,19.49,19.51,267796.0,16.8344,16.8344,16.7999,16.8172,267796.0
2023-01-06 12:20:00,19.5,19.51,19.48,19.48,185278.0,16.8086,16.8172,16.7913,16.7913,185278.0
2023-01-06 12:25:00,19.48,19.5,19.47,19.48,177329.0,16.7913,16.8086,16.7827,16.7913,177329.0
2023-01-06 12:30:00,19.48,19.51,19.48,19.49,240184.0,16.7913,16.8172,16.7913,16.7999,240184.0
2023-01-06 12:35:00,19.5,19.5,19.48,19.49,128900.0,16.8086,16.8086,16.7913,16.7999,128900.0
2023-01-06 12:40:00,19.5,19.51,19.49,19.49,234836.0,16.8086,16.8172,16.7999,16.7999,234836.0
2023-01-06 12:45:00,19.5,19.5,19.48,19.48,116063.0,16.8086,16.8086,16.7913,16.7913,116063.0
2023-01-06 12:50:00,19.48,19.49,19.47,19.49,137748.0,16.7913,16.7999,16.7827,16.7999,137748.0
2023-01-06 12:55:00,19.48,19.5,19.48,19.5,187774.0,16.7913,16.8086,16.7913,16.8086,187774.0
2023-01-06 13:00:00,19.5,19.52,19.49,19.51,302889.0,16.8086,16.8258,16.7999,16.8172,302889.0
2023-01-06 13:05:00,19.51,19.52,19.5,19.51,129520.0,16.8172,16.8258,16.8086,16.8172,129520.0
2023-01-06 13:10:00,19.51,19.52,19.5,19.52,209022.0,16.8172,16.8258,16.8086,16.8258,209022.0
2023-01-06 13:15:00,19.52,19.53,19.51,19.52,203489.0,16.8258,16.8344,16.8172,16.8258,203489.0
2023-01-06 13:20:00,19.52,19.52,19.51,19.52,102629.0,16.8258,16.8258,16.8172,16.8258,102629.0
2023-01-06 13:25:00,19.52,19.53,19.51,19.53,133783.0,16.8258,16.8344,16.8172,16.8344,133783.0
2023-01-06 13:30:00,19.53,19.56,19.52,19.56,208443.0,16.8344,16.8603,16.8258,16.8603,208443.0
2023-01-06 13:35:00,19.55,19.57,19.54,19.57,345673.0,16.8517,16.8689,16.843,16.8689,345673.0
2023-01-06 13:40:00,19.57,19.57,19.55,19.55,302066.0,16.8689,16.8689,16.8517,16.8517,302066.0
2023-01-06 13:45:00,19.55,19.57,19.55,19.55,172782.0,16.8517,16.8689,16.8517,16.8517,172782.0
2023-01-06 13:50:00,19.56,19.57,19.55,19.57,163045.0,16.8603,16.8689,16.8517,16.8689,163045.0
2023-01-06 13:55:00,19.57,19.59,19.56,19.58,241902.0,16.8689,16.8861,16.8603,16.8775,241902.0
2023-01-06 14:00:00,19.57,19.59,19.57,19.58,218387.0,16.8689,16.8861,16.8689,16.8775,218387.0
2023-01-06 14:05:00,19.57,19.59,19.57,19.59,194200.0,16.8689,16.8861,16.8689,16.8861,194200.0
2023-01-06 14:10:00,19.59,19.61,19.58,19.61,195659.0,16.8861,16.9034,16.8775,16.9034,195659.0
2023-01-06 14:15:00,19.61,19.62,19.58,19.59,348978.0,16.9034,16.912,16.8775,16.8861,348978.0
2023-01-06 14:20:00,19.59,19.6,19.58,19.6,222396.0,16.8861,16.8947,16.8775,16.8947,222396.0
2023-01-06 14:25:00,19.6,19.6,19.57,19.57,205184.0,16.8947,16.8947,16.8689,16.8689,205184.0
2023-01-06 14:30:00,19.57,19.59,19.57,19.59,183354.0,16.8689,16.8861,16.8689,16.8861,183354.0
2023-01-06 14:35:00,19.59,19.6,19.57,19.58,280532.0,16.8861,16.8947,16.8689,16.8775,280532.0
2023-01-06 14:40:00,19.57,19.58,19.57,19.57,206294.0,16.8689,16.8775,16.8689,16.8689,206294.0
2023-01-06 14:45:00,19.57,19.59,19.56,19.57,195915.0,16.8689,16.8861,16.8603,16.8689,195915.0
2023-01-06 14:50:00,19.58,19.58,19.57,19.58,140165.0,16.8775,16.8775,16.8689,16.8775,140165.0
2023-01-06 14:55:00,19.57,19.59,19.57,19.57,174020.0,16.8689,16.8861,16.8689,16.8689,174020.0
2023-01-06 15:00:00,19.57,19.6,19.57,19.6,179605.0,16.8689,16.8947,16.8689,16.8947,179605.0
2023-01-06 15:05:00,19.6,19.6,19.58,19.6,295521.0,16.8947,16.8947,16.8775,16.8947,295521.0
2023-01-06 15:10:00,19.6,19.61,19.57,19.57,308040.0,16.8947,16.9034,16.8689,16.8689,308040.0
2023-01-06 15:15:00,19.57,19.58,19.55,19.55,288866.0,16.8689,16.8775,16.8517,16.8517,288866.0
2023-01-06 15:20:00,19.55,19.58,19.55,19.58,277444.0,16.8517,16.8775,16.8517,16.8775,277444.0
2023-01-06 15:25:00,19.57,19.61,19.57,19.59,483556.0,16.8689,16.9034,16.8689,16.8861,483556.0
2023-01-06 15:30:00,19.59,19.59,19.58,19.59,298798.0,16.8861,16.8861,16.8775,16.8861,298798.0
2023-01-06 15:35:00,19.59,19.59,19.57,19.57,299514.0,16.8861,16.8861,16.8689,16.8689,299514.0
2023-01-06 15:40:00,19.57,19.59,19.57,19.59,337572.0,16.8689,16.8861,16.8689,16.8861,337572.0
2023-01-06 15:45:00,19.59,19.6,19.58,19.58,585818.0,16.8861,16.8947,16.8775,16.8775,585818.0
2023-01-06 15:50:00,19.58,19.59,19.55,19.55,703690.0,16.8775,16.8861,16.8517,16.8517,703690.0
2023-01-06 15:55:00,19.55,19.57,19.53,19.53,1833696.0,16.8517,16.8689,16.8344,16.8344,1833696.0
2023-01-09 09:30:00,19.24,19.24,19.1,19.16,1268502.0,16.8261,16.8261,16.7037,16.7562,1268502.0
2023-01-09 09:35:00,19.16,19.16,19.05,19.1,627279.0,16.7562,16.7562,16.66,16.7037,627279.0
2023-01-09 09:40:00,19.1,19.11,19.04,19.07,586316.0,16.7037,16.7125,16.6512,16.6775,586316.0
2023-01-09 09:45:00,19.07,19.16,19.05,19.12,745651.0,16.6775,16.7562,16.66,16.7212,745651.0
2023-01-09 09:50:00,19.13,19.13,19.07,19.11,543173.0,16.7299,16.7299,16.6775,16.7125,543173.0
2023-01-09 09:55:00,19.11,19.11,19.05,19.05,359677.0,16.7125,16.7125,16.66,16.66,359677.0
2023-01-09 10:00:00,19.05,19.06,18.98,19.03,936821.0,16.66,16.6687,16.5988,16.6425,936821.0
2023-01-09 10:05:00,19.02,19.03,18.99,19.02,240196.0,16.6338,16.6425,16.6075,16.6338,240196.0
2023-01-09 10:10:00,19.02,19.08,19.01,19.07,470061.0,16.6338,16.6862,16.625,16.6775,470061.0
2023-01-09 10:15:00,19.07,19.1,19.05,19.1,378584.0,16.6775,16.7037,16.66,16.7037,378584.0
2023-01-09 10:20:00,19.1,19.13,19.08,19.11,296796.0,16.7037,16.7299,16.6862,16.7125,296796.0
2023-01-09 10:25:00,19.11,19.11,19.07,19.09,281277.0,16.7125,16.7125,16.6775,16.695,281277.0
2023-01-09 10:30:00,19.09,19.12,19.07,19.11,349535.0,16.695,16.7212,16.6775,16.7125,349535.0
2023-01-09 10:35:00,19.11,19.12,19.1,19.11,166611.0,16.7125,16.7212,16.7037,16.7125,166611.0
2023-01-09 10:40:00,19.11,19.14,19.11,19.13,284169.0,16.7125,16.7387,16.7125,16.7299,284169.0
2023-01-09 10:45:00,19.12,19.16,19.12,19.16,245894.0,16.7212,16.7562,16.7212,16.7562,245894.0
2023-01-09 10:50:00,19.16,19.18,19.15,19.16,334837.0,16.7562,16.7737,16.7474,16.7562,334837.0
2023-01-09 10:55:00,19.17,19.2,19.16,19.19,299548.0,16.7649,16.7912,16.7562,16.7824,299548.0
2023-01-09 11:00:00,19.18,19.22,19.18,19.21,364709.0,16.7737,16.8087,16.7737,16.7999,364709.0
2023-01-09 11:05:00,19.21,19.22,19.2,19.2,272836.0,16.7999,16.8087,16.7912,16.7912,272836.0
2023-01-09 11:10:00,19.2,19.22,19.2,19.21,213946.0,16.7912,16.8087,16.7912,16.7999,213946.0
2023-01-09 11:15:00,19.22,19.22,19.2,19.21,278023.0,16.8087,16.8087,16.7912,16.7999,278023.0
2023-01-09 11:20:00,19.21,19.22,19.2,19.21,271833.0,16.7999,16.8087,16.7912,16.7999,271833.0
2023-01-09 11:25:00,19.21,19.22,19.2,19.21,311472.0,16.7999,16.8087,16.7912,16.7999,311472.0
2023-01-09 11:30:00,19.2,19.22,19.16,19.2,582379.0,16.7912,16.8087,16.7562,16.7912,582379.0
2023-01-09 11:35:00,19.2,19.21,19.18,19.19,270398.0,16.7912,16.7999,16.7737,16.7824,270398.0
2023-01-09 11:40:00,19.19,19.2,19.18,19.2,146749.0,16.7824,16.7912,16.7737,16.7912,146749.0
2023-01-09 11:45:00,19.2,19.2,19.17,19.19,205055.0,16.7912,16.7912,16.7649,16.7824,205055.0
2023-01-09 11:50:00,19.19,19.2,19.18,19.2,188464.0,16.7824,16.7912,16.7737,16.7912,188464.0
2023-01-09 11:55:00,19.19,19.2,19.18,19.19,266261.0,16.7824,16.7912,16.7737,16.7824,266261.0
2023-01-09 12:00:00,19.18,19.19,19.16,19.16,154274.0,16.7737,16.7824,16.7562,16.7562,154274.0
2023-01-09 12:05:00,19.16,19.17,19.15,19.16,177117.0,16.7562,16.7649,16.7474,16.7562,177117.0
2023-01-09 12:10:00,19.16,19.16,19.15,19.16,112889.0,16.7562,16.7562,16.7474,16.7562,112889.0
2023-01-09 12:15:00,19.16,19.16,19.12,19.13,303645.0,16.7562,16.7562,16.7212,16.7299,303645.0
2023-01-09 12:20:00,19.13,19.14,19.12,19.14,215447.0,16.7299,16.7387,16.7212,16.7387,215447.0
2023-01-09 12:25:00,19.14,19.14,19.12,19.14,107042.0,16.7387,16.7387,16.7212,16.7387,107042.0
2023-01-09 12:30:00,19.14,19.14,19.12,19.13,152682.0,16.7387,16.7387,16.7212,16.7299,152682.0
2023-01-09 12:35:00,19.13,19.13,19.11,19.12,203471.0,16.7299,16.7299,16.7125,16.7212,203471.0
2023-01-09 12:40:00,19.13,19.14,19.12,19.13,231261.0,16.7299,16.7387,16.7212,16.7299,231261.0
2023-01-09 12:45:00,19.12,19.14,19.12,19.14,238231.0,16.7212,16.7387,16.7212,16.7387,238231.0
2023-01-09 12:50:00,19.14,19.14,19.13,19.14,104852.0,16.7387,16.7387,16.7299,16.7387,104852.0
2023-01-09 12:55:00,19.14,19.14,19.13,19.14,125498.0,16.7387,16.7387,16.7299,16.7387,125498.0
2023-01-09 13:00:00,19.13,19.15,19.12,19.12,262905.0,16.7299,16.7474,16.7212,16.7212,262905.0
2023-01-09 13:05:00,19.13,19.13,19.11,19.12,247352.0,16.7299,16.7299,16.7125,16.7212,247352.0
2023-01-09 13:10:00,19.12,19.14,19.11,19.14,172697.0,16.7212,16.7387,16.7125,16.7387,172697.0
2023-01-09 13:15:00,19.13,19.14,19.12,19.13,165251.0,16.7299,16.7387,16.7212,16.7299,165251.0
2023-01-09 13:20:00,19.13,19.15,19.12,19.14,167087.0,16.7299,16.7474,16.7212,16.7387,167087.0
2023-01-09 13:25:00,19.15,19.15,19.12,19.14,407977.0,16.7474,16.7474,16.7212,16.7387,407977.0
2023-01-09 13:30:00,19.13,19.14,19.11,19.12,131416.0,16.7299,16.7387,16.7125,16.7212,131416.0
2023-01-09 13:35:00,19.12,19.12,19.09,19.1,246042.0,16.7212,16.7212,16.695,16.7037,246042.0
2023-01-09 13:40:00,19.1,19.1,19.08,19.09,173671.0,16.7037,16.7037,16.6862,16.695,173671.0
2023-01-09 13:45:00,19.08,19.09,19.06,19.07,229403.0,16.6862,16.695,16.6687,16.6775,229403.0
2023-01-09 13:50:00,19.07,19.07,19.05,19.07,192360.0,16.6775,16.6775,16.66,16.6775,192360.0
2023-01-09 13:55:00,19.07,19.09,19.06,19.09,226556.0,16.6775,16.695,16.6687,16.695,226556.0
2023-01-09 14:00:00,19.09,19.11,19.08,19.11,261583.0,16.695,16.7125,16.6862,16.7125,261583.0
2023-01-09 14:05:00,19.1,19.11,19.08,19.11,271355.0,16.7037,16.7125,16.6862,16.7125,271355.0
2023-01-09 14:10:00,19.11,19.14,19.1,19.13,195881.0,16.7125,16.7387,16.7037,16.7299,195881.0
2023-01-09 14:15:00,19.14,19.14,19.12,19.13,293404.0,16.7387,16.7387,16.7212,16.7299,293404.0
2023-01-09 14:20:00,19.13,19.18,19.12,19.18,547800.0,16.7299,16.7737,16.7212,16.7737,547800.0
2023-01-09 14:25:00,19.18,19.19,19.16,19.16,444735.0,16.7737,16.7824,16.7562,16.7562,444735.0
2023-01-09 14:30:00,19.17,19.17,19.13,19.14,131433.0,16.7649,16.7649,16.7299,16.7387,131433.0
2023-01-09 14:35:00,19.13,19.14,19.11,19.12,257906.0,16.7299,16.7387,16.7125,16.7212,257906.0
2023-01-09 14:40:00,19.12,19.13,19.1,19.13,291048.0,16.7212,16.7299,16.7037,16.7299,291048.0
2023-01-09 14:45:00,19.13,19.14,19.12,19.13,212528.0,16.7299,16.7387,16.7212,16.7299,212528.0
2023-01-09 14:50:00,19.13,19.15,19.12,19.14,286653.0,16.7299,16.7474,16.7212,16.7387,286653.0
2023-01-09 14:55:00,19.14,19.15,19.13,19.14,248549.0,16.7387,16.7474,16.7299,16.7387,248549.0
2023-01-09 15:00:00,19.14,19.15,19.11,19.12,776117.0,16.7387,16.7474,16.7125,16.7212,776117.0
2023-01-09 15:05:00,19.12,19.13,19.11,19.12,402416.0,16.7212,16.7299,16.7125,16.7212,402416.0
2023-01-09 15:10:00,19.12,19.12,19.1,19.12,274680.0,16.7212,16.7212,16.7037,16.7212,274680.0
2023-01-09 15:15:00,19.12,19.12,19.02,19.09,3994015.0,16.7212,16.7212,16.6338,16.695,3994015.0
2023-01-09 15:20:00,19.09,19.1,19.08,19.08,375882.0,16.695,16.7037,16.6862,16.6862,375882.0
2023-01-09 15:25:00,19.09,19.09,19.07,19.07,317101.0,16.695,16.695,16.6775,16.6775,317101.0
2023-01-09 15:30:00,19.07,19.08,19.02,19.04,707143.0,16.6775,16.6862,16.6338,16.6512,707143.0
2023-01-09 15:35:00,19.04,19.06,19.04,19.05,355572.0,16.6512,16.6687,16.6512,16.66,355572.0
2023-01-09 15:40:00,19.05,19.07,19.03,19.07,387428.0,16.66,16.6775,16.6425,16.6775,387428.0
2023-01-09 15:45:00,19.07,19.07,19.03,19.05,1362605.0,16.6775,16.6775,16.6425,16.66,1362605.0
2023-01-09 15:50:00,19.05,19.09,19.04,19.07,1578176.0,16.66,16.695,16.6512,16.6775,1578176.0
2023-01-09 15:55:00,19.07,19.09,19.04,19.05,4081568.0,16.6775,16.695,16.6512,16.66,4081568.0
2023-01-10 09:30:00,19.34,19.35,19.2,19.27,1347016.0,16.9136,16.9223,16.7912,16.8524,1347016.0
2023-01-10 09:35:00,19.27,19.29,19.2,19.28,493426.0,16.8524,16.8699,16.7912,16.8611,493426.0
2023-01-10 09:40:00,19.28,19.34,19.27,19.3,541398.0,16.8611,16.9136,16.8524,16.8786,541398.0
2023-01-10 09:45:00,19.3,19.33,19.24,19.26,611469.0,16.8786,16.9049,16.8261,16.8436,611469.0
2023-01-10 09:50:00,19.26,19.31,19.24,19.3,463041.0,16.8436,16.8874,16.8261,16.8786,463041.0
2023-01-10 09:55:00,19.3,19.31,19.21,19.22,284960.0,16.8786,16.8874,16.7999,16.8087,284960.0
2023-01-10 10:00:00,19.23,19.24,19.21,19.23,257764.0,16.8174,16.8261,16.7999,16.8174,257764.0
2023-01-10 10:05:00,19.23,19.3,19.23,19.29,347591.0,16.8174,16.8786,16.8174,16.8699,347591.0
2023-01-10 10:10:00,19.28,19.34,19.26,19.32,615401.0,16.8611,16.9136,16.8436,16.8961,615401.0
2023-01-10 10:15:00,19.32,19.35,19.32,19.34,556931.0,16.8961,16.9223,16.8961,16.9136,556931.0
2023-01-10 10:20:00,19.32,19.34,19.31,19.31,383755.0,16.8961,16.9136,16.8874,16.8874,383755.0
2023-01-10 10:25:00,19.32,19.37,19.3,19.33,432668.0,16.8961,16.9398,16.8786,16.9049,432668.0
2023-01-10 10:30:00,19.32,19.35,19.3,19.34,373989.0,16.8961,16.9223,16.8786,16.9136,373989.0
2023-01-10 10:35:00,19.34,19.36,19.32,19.35,459150.0,16.9136,16.9311,16.8961,16.9223,459150.0
2023-01-10 10:40:00,19.35,19.36,19.32,19.32,294005.0,16.9223,16.9311,16.8961,16.8961,294005.0
2023-01-10 10:45:00,19.32,19.35,19.31,19.31,355804.0,16.8961,16.9223,16.8874,16.8874,355804.0
2023-01-10 10:50:00,19.32,19.36,19.31,19.35,314793.0,16.8961,16.9311,16.8874,16.9223,314793.0
2023-01-10 10:55:00,19.35,19.38,19.33,19.38,232715.0,16.9223,16.9486,16.9049,16.9486,232715.0
2023-01-10 11:00:00,19.38,19.4,19.36,19.39,241013.0,16.9486,16.9661,16.9311,16.9573,241013.0
2023-01-10 11:05:00,19.39,19.4,19.35,19.36,259948.0,16.9573,16.9661,16.9223,16.9311,259948.0
2023-01-10 11:10:00,19.36,19.36,19.33,19.36,269618.0,16.9311,16.9311,16.9049,16.9311,269618.0
2023-01-10 11:15:00,19.36,19.37,19.34,19.36,384209.0,16.9311,16.9398,16.9136,16.9311,384209.0
2023-01-10 11:20:00,19.36,19.39,19.36,19.39,490958.0,16.9311,16.9573,16.9311,16.9573,490958.0
2023-01-10 11:25:00,19.38,19.39,19.31,19.32,313285.0,16.9486,16.9573,16.8874,16.8961,313285.0
2023-01-10 11:30:00,19.32,19.34,19.3,19.32,282553.0,16.8961,16.9136,16.8786,16.8961,282553.0
2023-01-10 11:35:00,19.31,19.32,19.29,19.3,251952.0,16.8874,16.8961,16.8699,16.8786,251952.0
2023-01-10 11:40:00,19.3,19.3,19.27,19.28,183198.0,16.8786,16.8786,16.8524,16.8611,183198.0
2023-01-10 11:45:00,19.27,19.28,19.26,19.27,259152.0,16.8524,16.8611,16.8436,16.8524,259152.0
2023-01-10 11:50:00,19.27,19.28,19.25,19.27,274064.0,16.8524,16.8611,16.8349,16.8524,274064.0
2023-01-10 11:55:00,19.27,19.29,19.26,19.29,162200.0,16.8524,16.8699,16.8436,16.8699,162200.0
2023-01-10 12:00:00,19.29,19.3,19.26,19.3,364363.0,16.8699,16.8786,16.8436,16.8786,364363.0
2023-01-10 12:05:00,19.3,19.31,19.29,19.31,213950.0,16.8786,16.8874,16.8699,16.8874,213950.0
2023-01-10 12:10:00,19.3,19.35,19.3,19.34,310577.0,16.8786,16.9223,16.8786,16.9136,310577.0
2023-01-10 12:15:00,19.34,19.34,19.31,19.34,240668.0,16.9136,16.9136,16.8874,16.9136,240668.0
2023-01-10 12:20:00,19.34,19.35,19.33,19.34,243771.0,16.9136,16.9223,16.9049,16.9136,243771.0
2023-01-10 12:25:00,19.34,19.35,19.33,19.35,144511.0,16.9136,16.9223,16.9049,16.9223,144511.0
2023-01-10 12:30:00,19.34,19.36,19.34,19.36,315697.0,16.9136,16.9311,16.9136,16.9311,315697.0
2023-01-10 12:35:00,19.36,19.38,19.35,19.37,285859.0,16.9311,16.9486,16.9223,16.9398,285859.0
2023-01-10 12:40:00,19.38,19.39,19.37,19.39,139670.0,16.9486,16.9573,16.9398,16.9573,139670.0
2023-01-10 12:45:00,19.38,19.39,19.36,19.37,373508.0,16.9486,16.9573,16.9311,16.9398,373508.0
2023-01-10 12:50:00,19.37,19.37,19.35,19.36,155580.0,16.9398,16.9398,16.9223,16.9311,155580.0
2023-01-10 12:55:00,19.36,19.36,19.34,19.35,317329.0,16.9311,16.9311,16.9136,16.9223,317329.0
2023-01-10 13:00:00,19.35,19.37,19.34,19.37,307793.0,16.9223,16.9398,16.9136,16.9398,307793.0
2023-01-10 13:05:00,19.37,19.38,19.35,19.38,219596.0,16.9398,16.9486,16.9223,16.9486,219596.0
2023-01-10 13:10:00,19.38,19.38,19.36,19.37,169757.0,16.9486,16.9486,16.9311,16.9398,169757.0
2023-01-10 13:15:00,19.37,19.37,19.35,19.36,167540.0,16.9398,16.9398,16.9223,16.9311,167540.0
2023-01-10 13:20:00,19.35,19.37,19.34,19.37,273064.0,16.9223,16.9398,16.9136,16.9398,273064.0
2023-01-10 13:25:00,19.36,19.37,19.35,19.36,195944.0,16.9311,16.9398,16.9223,16.9311,195944.0
2023-01-10 13:30:00,19.36,19.37,19.35,19.36,211156.0,16.9311,16.9398,16.9223,16.9311,211156.0
2023-01-10 13:35:00,19.36,19.37,19.34,19.35,296273.0,16.9311,16.9398,16.9136,16.9223,296273.0
2023-01-10 13:40:00,19.36,19.36,19.35,19.35,91309.0,16.9311,16.9311,16.9223,16.9223,91309.0
2023-01-10 13:45:00,19.36,19.36,19.34,19.36,195169.0,16.9311,16.9311,16.9136,16.9311,195169.0
2023-01-10 13:50:00,19.35,19.38,19.35,19.38,187573.0,16.9223,16.9486,16.9223,16.9486,187573.0
2023-01-10 13:55:00,19.38,19.42,19.36,19.42,610985.0,16.9486,16.9836,16.9311,16.9836,610985.0
2023-01-10 14:00:00,19.42,19.43,19.4,19.41,457253.0,16.9836,16.9923,16.9661,16.9748,457253.0
2023-01-10 14:05:00,19.41,19.42,19.39,19.42,194478.0,16.9748,16.9836,16.9573,16.9836,194478.0
2023-01-10 14:10:00,19.42,19.42,19.39,19.41,369563.0,16.9836,16.9836,16.9573,16.9748,369563.0
2023-01-10 14:15:00,19.41,19.41,19.4,19.41,138049.0,16.9748,16.9748,16.9661,16.9748,138049.0
2023-01-10 14:20:00,19.4,19.41,19.39,19.39,346862.0,16.9661,16.9748,16.9573,16.9573,346862.0
2023-01-10 14:25:00,19.39,19.41,19.39,19.41,236428.0,16.9573,16.9748,16.9573,16.9748,236428.0
2023-01-10 14:30:00,19.41,19.42,19.4,19.42,241788.0,16.9748,16.9836,16.9661,16.9836,241788.0
2023-01-10 14:35:00,19.42,19.42,19.4,19.41,269965.0,16.9836,16.9836,16.9661,16.9748,269965.0
2023-01-10 14:40:00,19.41,19.41,19.39,19.4,240569.0,16.9748,16.9748,16.9573,16.9661,240569.0
2023-01-10 14:45:00,19.39,19.42,19.38,19.42,179370.0,16.9573,16.9836,16.9486,16.9836,179370.0
2023-01-10 14:50:00,19.42,19.42,19.4,19.42,172604.0,16.9836,16.9836,16.9661,16.9836,172604.0
2023-01-10 14:55:00,19.41,19.42,19.4,19.41,188748.0,16.9748,16.9836,16.9661,16.9748,188748.0
2023-01-10 15:00:00,19.42,19.42,19.4,19.41,313782.0,16.9836,16.9836,16.9661,16.9748,313782.0
2023-01-10 15:05:00,19.42,19.42,19.39,19.39,240931.0,16.9836,16.9836,16.9573,16.9573,240931.0
2023-01-10 15:10:00,19.39,19.4,19.37,19.39,322262.0,16.9573,16.9661,16.9398,16.9573,322262.0
2023-01-10 15:15:00,19.4,19.43,19.39,19.43,316006.0,16.9661,16.9923,16.9573,16.9923,316006.0
2023-01-10 15:20:00,19.43,19.43,19.41,19.42,361859.0,16.9923,16.9923,16.9748,16.9836,361859.0
2023-01-10 15:25:00,19.42,19.43,19.41,19.42,398672.0,16.9836,16.9923,16.9748,16.9836,398672.0
2023-01-10 15:30:00,19.42,19.43,19.41,19.42,408672.0,16.9836,16.9923,16.9748,16.9836,408672.0
2023-01-10 15:35:00,19.42,19.45,19.41,19.45,492720.0,16.9836,17.0098,16.9748,17.0098,492720.0
2023-01-10 15:40:00,19.45,19.45,19.44,19.45,402382.0,17.0098,17.0098,17.0011,17.0098,402382.0
2023-01-10 15:45:00,19.45,19.48,19.44,19.46,855451.0,17.0098,17.036,17.0011,17.0185,855451.0
2023-01-10 15:50:00,19.47,19.48,19.45,19.45,1144258.0,17.0273,17.036,17.0098,17.0098,1144258.0
2023-01-10 15:55:00,19.46,19.48,19.45,19.48,1909622.0,17.0185,17.036,17.0098,17.036,1909622.0
2023-01-11 09:30:00,19.47,19.49,19.42,19.48,780391.0,17.0273,17.0448,16.9836,17.036,780391.0
2023-01-11 09:35:00,19.48,19.48,19.42,19.46,305303.0,17.036,17.036,16.9836,17.0185,305303.0
2023-01-11 09:40:00,19.45,19.48,19.45,19.46,309735.0,17.0098,17.036,17.0098,17.0185,309735.0
2023-01-11 09:45:00,19.46,19.47,19.39,19.41,340314.0,17.0185,17.0273,16.9573,16.9748,340314.0
2023-01-11 09:50:00,19.41,19.41,19.3,19.31,984688.0,16.9748,16.9748,16.8786,16.8874,984688.0
2023-01-11 09:55:00,19.3,19.34,19.28,19.33,553843.0,16.8786,16.9136,16.8611,16.9049,553843.0
2023-01-11 10:00:00,19.34,19.36,19.3,19.36,462453.0,16.9136,16.9311,16.8786,16.9311,462453.0
2023-01-11 10:05:00,19.36,19.36,19.3,19.32,341612.0,16.9311,16.9311,16.8786,16.8961,341612.0
2023-01-11 10:10:00,19.32,19.33,19.3,19.31,262259.0,16.8961,16.9049,16.8786,16.8874,262259.0
2023-01-11 10:15:00,19.32,19.32,19.29,19.31,276303.0,16.8961,16.8961,16.8699,16.8874,276303.0
2023-01-11 10:20:00,19.31,19.33,19.29,19.32,309252.0,16.8874,16.9049,16.8699,16.8961,309252.0
2023-01-11 10:25:00,19.33,19.34,19.31,19.34,629480.0,16.9049,16.9136,16.8874,16.9136,629480.0
2023-01-11 10:30:00,19.34,19.34,19.32,19.34,324108.0,16.9136,16.9136,16.8961,16.9136,324108.0
2023-01-11 10:35:00,19.34,19.35,19.3,19.3,374550.0,16.9136,16.9223,16.8786,16.8786,374550.0
2023-01-11 10:40:00,19.31,19.32,19.3,19.3,290161.0,16.8874,16.8961,16.8786,16.8786,290161.0
2023-01-11 10:45:00,19.3,19.33,19.3,19.31,245157.0,16.8786,16.9049,16.8786,16.8874,245157.0
2023-01-11 10:50:00,19.3,19.33,19.3,19.32,354963.0,16.8786,16.9049,16.8786,16.8961,354963.0
2023-01-11 10:55:00,19.31,19.32,19.26,19.27,680758.0,16.8874,16.8961,16.8436,16.8524,680758.0
2023-01-11 11:00:00,19.27,19.29,19.25,19.29,335575.0,16.8524,16.8699,16.8349,16.8699,335575.0
2023-01-11 11:05:00,19.29,19.31,19.28,19.3,390663.0,16.8699,16.8874,16.8611,16.8786,390663.0
2023-01-11 11:10:00,19.31,19.31,19.27,19.29,435327.0,16.8874,16.8874,16.8524,16.8699,435327.0
2023-01-11 11:15:00,19.29,19.31,19.28,19.3,289608.0,16.8699,16.8874,16.8611,16.8786,289608.0
2023-01-11 11:20:00,19.3,19.32,19.29,19.32,284773.0,16.8786,16.8961,16.8699,16.8961,284773.0
2023-01-11 11:25:00,19.32,19.35,19.31,19.35,331795.0,16.8961,16.9223,16.8874,16.9223,331795.0
2023-01-11 11:30:00,19.35,19.35,19.33,19.34,263124.0,16.9223,16.9223,16.9049,16.9136,263124.0
2023-01-11 11:35:00,19.34,19.36,19.32,19.36,207588.0,16.9136,16.9311,16.8961,16.9311,207588.0
2023-01-11 11:40:00,19.36,19.37,19.35,19.36,247224.0,16.9311,16.9398,16.9223,16.9311,247224.0
2023-01-11 11:45:00,19.36,19.39,19.35,19.39,392716.0,16.9311,16.9573,16.9223,16.9573,392716.0
2023-01-11 11:50:00,19.39,19.4,19.38,19.4,195946.0,16.9573,16.9661,16.9486,16.9661,195946.0
2023-01-11 11:55:00,19.39,19.41,19.38,19.39,325888.0,16.9573,16.9748,16.9486,16.9573,325888.0
2023-01-11 12:00:00,19.39,19.39,19.36,19.37,240931.0,16.9573,16.9573,16.9311,16.9398,240931.0
2023-01-11 12:05:00,19.37,19.37,19.34,19.35,141449.0,16.9398,16.9398,16.9136,16.9223,141449.0
2023-01-11 12:10:00,19.35,19.36,19.34,19.35,372292.0,16.9223,16.9311,16.9136,16.9223,372292.0
2023-01-11 12:15:00,19.35,19.37,19.33,19.36,291032.0,16.9223,16.9398,16.9049,16.9311,291032.0
2023-01-11 12:20:00,19.36,19.37,19.35,19.36,284020.0,16.9311,16.9398,16.9223,16.9311,284020.0
2023-01-11 12:25:00,19.36,19.4,19.35,19.39,400403.0,16.9311,16.9661,16.9223,16.9573,400403.0
2023-01-11 12:30:00,19.4,19.4,19.35,19.36,267387.0,16.9661,16.9661,16.9223,16.9311,267387.0
2023-01-11 12:35:00,19.37,19.37,19.35,19.37,130163.0,16.9398,16.9398,16.9223,16.9398,130163.0
2023-01-11 12:40:00,19.37,19.37,19.34,19.34,206542.0,16.9398,16.9398,16.9136,16.9136,206542.0
2023-01-11 12:45:00,19.34,19.35,19.33,19.35,180411.0,16.9136,16.9223,16.9049,16.9223,180411.0
2023-01-11 12:50:00,19.35,19.36,19.34,19.35,226340.0,16.9223,16.9311,16.9136,16.9223,226340.0
2023-01-11 12:55:00,19.34,19.35,19.32,19.32,127783.0,16.9136,16.9223,16.8961,16.8961,127783.0
2023-01-11 13:00:00,19.32,19.35,19.32,19.35,168908.0,16.8961,16.9223,16.8961,16.9223,168908.0
2023-01-11 13:05:00,19.35,19.35,19.33,19.33,169069.0,16.9223,16.9223,16.9049,16.9049,169069.0
2023-01-11 13:10:00,19.34,19.35,19.33,19.35,198529.0,16.9136,16.9223,16.9049,16.9223,198529.0
2023-01-11 13:15:00,19.35,19.35,19.33,19.33,342591.0,16.9223,16.9223,16.9049,16.9049,342591.0
2023-01-11 13:20:00,19.34,19.35,19.33,19.35,226730.0,16.9136,16.9223,16.9049,16.9223,226730.0
2023-01-11 13:25:00,19.35,19.38,19.34,19.38,165651.0,16.9223,16.9486,16.9136,16.9486,165651.0
2023-01-11 13:30:00,19.37,19.38,19.37,19.38,73699.0,16.9398,16.9486,16.9398,16.9486,73699.0
2023-01-11 13:35:00,19.37,19.38,19.37,19.38,74019.0,16.9398,16.9486,16.9398,16.9486,74019.0
2023-01-11 13:40:00,19.38,19.39,19.37,19.39,101805.0,16.9486,16.9573,16.9398,16.9573,101805.0
2023-01-11 13:45:00,19.39,19.39,19.36,19.36,167198.0,16.9573,16.9573,16.9311,16.9311,167198.0
2023-01-11 13:50:00,19.37,19.37,19.33,19.34,160899.0,16.9398,16.9398,16.9049,16.9136,160899.0
2023-01-11 13:55:00,19.33,19.36,19.33,19.36,211691.0,16.9049,16.9311,16.9049,16.9311,211691.0
2023-01-11 14:00:00,19.36,19.39,19.35,19.39,285364.0,16.9311,16.9573,16.9223,16.9573,285364.0
2023-01-11 14:05:00,19.39,19.39,19.35,19.37,351574.0,16.9573,16.9573,16.9223,16.9398,351574.0
2023-01-11 14:10:00,19.37,19.4,19.36,19.39,279937.0,16.9398,16.9661,16.9311,16.9573,279937.0
2023-01-11 14:15:00,19.39,19.4,19.38,19.4,150364.0,16.9573,16.9661,16.9486,16.9661,150364.0
2023-01-11 14:20:00,19.39,19.4,19.38,19.39,114215.0,16.9573,16.9661,16.9486,16.9573,114215.0
2023-01-11 14:25:00,19.39,19.39,19.38,19.39,79337.0,16.9573,16.9573,16.9486,16.9573,79337.0
2023-01-11 14:30:00,19.39,19.39,19.38,19.39,145283.0,16.9573,16.9573,16.9486,16.9573,145283.0
2023-01-11 14:35:00,19.39,19.39,19.37,19.38,167758.0,16.9573,16.9573,16.9398,16.9486,167758.0
2023-01-11 14:40:00,19.38,19.38,19.35,19.37,223888.0,16.9486,16.9486,16.9223,16.9398,223888.0
2023-01-11 14:45:00,19.37,19.38,19.36,19.38,107401.0,16.9398,16.9486,16.9311,16.9486,107401.0
2023-01-11 14:50:00,19.38,19.38,19.36,19.37,134547.0,16.9486,16.9486,16.9311,16.9398,134547.0
2023-01-11 14:55:00,19.37,19.37,19.35,19.36,164447.0,16.9398,16.9398,16.9223,16.9311,164447.0
2023-01-11 15:00:00,19.36,19.37,19.35,19.37,287726.0,16.9311,16.9398,16.9223,16.9398,287726.0
2023-01-11 15:05:00,19.37,19.38,19.36,19.38,291795.0,16.9398,16.9486,16.9311,16.9486,291795.0
2023-01-11 15:10:00,19.38,19.39,19.37,19.38,313945.0,16.9486,16.9573,16.9398,16.9486,313945.0
2023-01-11 15:15:00,19.38,19.39,19.37,19.39,177084.0,16.9486,16.9573,16.9398,16.9573,177084.0
2023-01-11 15:20:00,19.39,19.39,19.36,19.37,191566.0,16.9573,16.9573,16.9311,16.9398,191566.0
2023-01-11 15:25:00,19.37,19.37,19.34,19.35,210236.0,16.9398,16.9398,16.9136,16.9223,210236.0
2023-01-11 15:30:00,19.35,19.35,19.34,19.34,115308.0,16.9223,16.9223,16.9136,16.9136,115308.0
2023-01-11 15:35:00,19.35,19.35,19.33,19.34,328619.0,16.9223,16.9223,16.9049,16.9136,328619.0
2023-01-11 15:40:00,19.34,19.34,19.33,19.34,235695.0,16.9136,16.9136,16.9049,16.9136,235695.0
2023-01-11 15:45:00,19.34,19.34,19.32,19.33,458035.0,16.9136,16.9136,16.8961,16.9049,458035.0
2023-01-11 15:50:00,19.33,19.39,19.32,19.39,900577.0,16.9049,16.9573,16.8961,16.9573,900577.0
2023-01-11 15:55:00,19.39,19.42,19.38,19.41,1858523.0,16.9573,16.9836,16.9486,16.9748,1858523.0
2023-01-12 09:30:00,19.48,19.5,19.44,19.45,547986.0,17.036,17.0535,17.0011,17.0098,547986.0
2023-01-12 09:35:00,19.46,19.49,19.44,19.46,299884.0,17.0185,17.0448,17.0011,17.0185,299884.0
2023-01-12 09:40:00,19.45,19.47,19.41,19.43,458538.0,17.0098,17.0273,16.9748,16.9923,458538.0
2023-01-12 09:45:00,19.43,19.44,19.4,19.41,332396.0,16.9923,17.0011,16.9661,16.9748,332396.0
2023-01-12 09:50:00,19.41,19.43,19.37,19.39,284532.0,16.9748,16.9923,16.9398,16.9573,284532.0
2023-01-12 09:55:00,19.38,19.45,19.38,19.45,195333.0,16.9486,17.0098,16.9486,17.0098,195333.0
2023-01-12 10:00:00,19.45,19.5,19.44,19.5,485917.0,17.0098,17.0535,17.0011,17.0535,485917.0
2023-01-12 10:05:00,19.5,19.52,19.47,19.48,442687.0,17.0535,17.071,17.0273,17.036,442687.0
2023-01-12 10:10:00,19.48,19.53,19.47,19.5,243575.0,17.036,17.0798,17.0273,17.0535,243575.0
2023-01-12 10:15:00,19.51,19.53,19.5,19.5,245009.0,17.0623,17.0798,17.0535,17.0535,245009.0
2023-01-12 10:20:00,19.51,19.52,19.48,19.51,239766.0,17.0623,17.071,17.036,17.0623,239766.0
2023-01-12 10:25:00,19.51,19.51,19.48,19.51,209832.0,17.0623,17.0623,17.036,17.0623,209832.0
2023-01-12 10:30:00,19.51,19.51,19.48,19.5,225498.0,17.0623,17.0623,17.036,17.0535,225498.0
2023-01-12 10:35:00,19.5,19.52,19.49,19.52,167744.0,17.0535,17.071,17.0448,17.071,167744.0
2023-01-12 10:40:00,19.52,19.52,19.47,19.49,227273.0,17.071,17.071,17.0273,17.0448,227273.0
2023-01-12 10:45:00,19.49,19.5,19.46,19.48,488833.0,17.0448,17.0535,17.0185,17.036,488833.0
2023-01-12 10:50:00,19.48,19.49,19.46,19.49,342024.0,17.036,17.0448,17.0185,17.0448,342024.0
2023-01-12 10:55:00,19.48,19.53,19.48,19.51,724192.0,17.036,17.0798,17.036,17.0623,724192.0
2023-01-12 11:00:00,19.51,19.53,19.47,19.48,516083.0,17.0623,17.0798,17.0273,17.036,516083.0
2023-01-12 11:05:00,19.49,19.5,19.47,19.47,186106.0,17.0448,17.0535,17.0273,17.0273,186106.0
2023-01-12 11:10:00,19.48,19.52,19.47,19.52,259901.0,17.036,17.071,17.0273,17.071,259901.0
2023-01-12 11:15:00,19.52,19.52,19.49,19.5,182600.0,17.071,17.071,17.0448,17.0535,182600.0
2023-01-12 11:20:00,19.5,19.51,19.49,19.49,157442.0,17.0535,17.0623,17.0448,17.0448,157442.0
2023-01-12 11:25:00,19.5,19.53,19.49,19.53,407204.0,17.0535,17.0798,17.0448,17.0798,407204.0
2023-01-12 11:30:00,19.53,19.53,19.47,19.48,295941.0,17.0798,17.0798,17.0273,17.036,295941.0
2023-01-12 11:35:00,19.48,19.5,19.47,19.49,189909.0,17.036,17.0535,17.0273,17.0448,189909.0
2023-01-12 11:40:00,19.48,19.5,19.47,19.5,200067.0,17.036,17.0535,17.0273,17.0535,200067.0
2023-01-12 11:45:00,19.49,19.5,19.48,19.5,239103.0,17.0448,17.0535,17.036,17.0535,239103.0
2023-01-12 11:50:00,19.5,19.5,19.47,19.47,252837.0,17.0535,17.0535,17.0273,17.0273,252837.0
2023-01-12 11:55:00,19.47,19.48,19.46,19.47,154055.0,17.0273,17.036,17.0185,17.0273,154055.0
2023-01-12 12:00:00,19.46,19.49,19.46,19.48,263888.0,17.0185,17.0448,17.0185,17.036,263888.0
2023-01-12 12:05:00,19.49,19.51,19.48,19.51,586849.0,17.0448,17.0623,17.036,17.0623,586849.0
2023-01-12 12:10:00,19.51,19.57,19.5,19.55,1439601.0,17.0623,17.1147,17.0535,17.0973,1439601.0
2023-01-12 12:15:00,19.55,19.57,19.54,19.55,474795.0,17.0973,17.1147,17.0885,17.0973,474795.0
2023-01-12 12:20:00,19.55,19.56,19.53,19.55,892236.0,17.0973,17.106,17.0798,17.0973,892236.0
2023-01-12 12:25:00,19.55,19.57,19.54,19.56,524850.0,17.0973,17.1147,17.0885,17.106,524850.0
2023-01-12 12:30:00,19.57,19.57,19.54,19.54,280185.0,17.1147,17.1147,17.0885,17.0885,280185.0
2023-01-12 12:35:00,19.54,19.56,19.53,19.54,174228.0,17.0885,17.106,17.0798,17.0885,174228.0
2023-01-12 12:40:00,19.54,19.54,19.53,19.53,99422.0,17.0885,17.0885,17.0798,17.0798,99422.0
2023-01-12 12:45:00,19.54,19.54,19.52,19.52,117323.0,17.0885,17.0885,17.071,17.071,117323.0
2023-01-12 12:50:00,19.51,19.53,19.51,19.52,125830.0,17.0623,17.0798,17.0623,17.071,125830.0
2023-01-12 12:55:00,19.52,19.54,19.52,19.54,212943.0,17.071,17.0885,17.071,17.0885,212943.0
2023-01-12 13:00:00,19.53,19.55,19.53,19.55,237267.0,17.0798,17.0973,17.0798,17.0973,237267.0
2023-01-12 13:05:00,19.55,19.55,19.53,19.55,173942.0,17.0973,17.0973,17.0798,17.0973,173942.0
2023-01-12 13:10:00,19.54,19.56,19.53,19.55,398170.0,17.0885,17.106,17.0798,17.0973,398170.0
2023-01-12 13:15:00,19.55,19.57,19.55,19.55,186575.0,17.0973,17.1147,17.0973,17.0973,186575.0
2023-01-12 13:20:00,19.55,19.56,19.54,19.54,147821.0,17.0973,17.106,17.0885,17.0885,147821.0
2023-01-12 13:25:00,19.54,19.54,19.43,19.44,712230.0,17.0885,17.0885,16.9923,17.0011,712230.0
2023-01-12 13:30:00,19.44,19.45,19.41,19.45,274028.0,17.0011,17.0098,16.9748,17.0098,274028.0
2023-01-12 13:35:00,19.44,19.47,19.44,19.46,134480.0,17.0011,17.0273,17.0011,17.0185,134480.0
2023-01-12 13:40:00,19.46,19.47,19.45,19.46,106413.0,17.0185,17.0273,17.0098,17.0185,106413.0
2023-01-12 13:45:00,19.46,19.49,19.46,19.48,311499.0,17.0185,17.0448,17.0185,17.036,311499.0
2023-01-12 13:50:00,19.48,19.51,19.48,19.5,283318.0,17.036,17.0623,17.036,17.0535,283318.0
2023-01-12 13:55:00,19.49,19.5,19.48,19.5,243787.0,17.0448,17.0535,17.036,17.0535,243787.0
2023-01-12 14:00:00,19.5,19.51,19.48,19.49,281429.0,17.0535,17.0623,17.036,17.0448,281429.0
2023-01-12 14:05:00,19.5,19.5,19.47,19.49,390628.0,17.0535,17.0535,17.0273,17.0448,390628.0
2023-01-12 14:10:00,19.49,19.49,19.47,19.48,205905.0,17.0448,17.0448,17.0273,17.036,205905.0
2023-01-12 14:15:00,19.48,19.49,19.48,19.48,76290.0,17.036,17.0448,17.036,17.036,76290.0
2023-01-12 14:20:00,19.48,19.49,19.46,19.48,140887.0,17.036,17.0448,17.0185,17.036,140887.0
2023-01-12 14:25:00,19.48,19.49,19.47,19.48,140748.0,17.036,17.0448,17.0273,17.036,140748.0
2023-01-12 14:30:00,19.48,19.5,19.47,19.5,189361.0,17.036,17.0535,17.0273,17.0535,189361.0
2023-01-12 14:35:00,19.5,19.5,19.49,19.5,124552.0,17.0535,17.0535,17.0448,17.0535,124552.0
2023-01-12 14:40:00,19.5,19.5,19.48,19.5,245955.0,17.0535,17.0535,17.036,17.0535,245955.0
2023-01-12 14:45:00,19.5,19.52,19.49,19.52,105902.0,17.0535,17.071,17.0448,17.071,105902.0
2023-01-12 14:50:00,19.52,19.52,19.48,19.48,247110.0,17.071,17.071,17.036,17.036,247110.0
2023-01-12 14:55:00,19.48,19.49,19.47,19.48,114627.0,17.036,17.0448,17.0273,17.036,114627.0
2023-01-12 15:00:00,19.48,19.5,19.47,19.48,254778.0,17.036,17.0535,17.0273,17.036,254778.0
2023-01-12 15:05:00,19.48,19.49,19.47,19.47,183486.0,17.036,17.0448,17.0273,17.0273,183486.0
2023-01-12 15:10:00,19.47,19.48,19.44,19.45,227179.0,17.0273,17.036,17.0011,17.0098,227179.0
2023-01-12 15:15:00,19.45,19.45,19.43,19.43,334018.0,17.0098,17.0098,16.9923,16.9923,334018.0
2023-01-12 15:20:00,19.43,19.45,19.42,19.45,205754.0,16.9923,17.0098,16.9836,17.0098,205754.0
2023-01-12 15:25:00,19.45,19.46,19.41,19.42,598962.0,17.0098,17.0185,16.9748,16.9836,598962.0
2023-01-12 15:30:00,19.42,19.42,19.41,19.42,515648.0,16.9836,16.9836,16.9748,16.9836,515648.0
2023-01-12 15:35:00,19.42,19.42,19.39,19.41,350866.0,16.9836,16.9836,16.9573,16.9748,350866.0
2023-01-12 15:40:00,19.41,19.42,19.4,19.41,246006.0,16.9748,16.9836,16.9661,16.9748,246006.0
2023-01-12 15:45:00,19.42,19.42,19.4,19.41,264460.0,16.9836,16.9836,16.9661,16.9748,264460.0
2023-01-12 15:50:00,19.41,19.43,19.4,19.43,523823.0,16.9748,16.9923,16.9661,16.9923,523823.0
2023-01-12 15:55:00,19.43,19.44,19.4,19.41,1901134.0,16.9923,17.0011,16.9661,16.9748,1901134.0
2023-01-13 09:30:00,19.39,19.4,19.31,19.33,598818.0,16.9573,16.9661,16.8874,16.9049,598818.0
2023-01-13 09:35:00,19.33,19.34,19.28,19.3,211878.0,16.9049,16.9136,16.8611,16.8786,211878.0
2023-01-13 09:40:00,19.3,19.4,19.3,19.39,388507.0,16.8786,16.9661,16.8786,16.9573,388507.0
2023-01-13 09:45:00,19.39,19.41,19.37,19.41,233264.0,16.9573,16.9748,16.9398,16.9748,233264.0
2023-01-13 09:50:00,19.41,19.52,19.41,19.52,723676.0,16.9748,17.071,16.9748,17.071,723676.0
2023-01-13 09:55:00,19.52,19.52,19.45,19.46,191683.0,17.071,17.071,17.0098,17.0185,191683.0
2023-01-13 10:00:00,19.45,19.49,19.45,19.46,469137.0,17.0098,17.0448,17.0098,17.0185,469137.0
2023-01-13 10:05:00,19.46,19.56,19.45,19.55,368703.0,17.0185,17.106,17.0098,17.0973,368703.0
2023-01-13 10:10:00,19.55,19.56,19.52,19.53,382806.0,17.0973,17.106,17.071,17.0798,382806.0
2023-01-13 10:15:00,19.53,19.55,19.51,19.52,271495.0,17.0798,17.0973,17.0623,17.071,271495.0
2023-01-13 10:20:00,19.52,19.54,19.51,19.53,190498.0,17.071,17.0885,17.0623,17.0798,190498.0
2023-01-13 10:25:00,19.54,19.56,19.53,19.55,244452.0,17.0885,17.106,17.0798,17.0973,244452.0
2023-01-13 10:30:00,19.55,19.56,19.49,19.52,298271.0,17.0973,17.106,17.0448,17.071,298271.0
2023-01-13 10:35:00,19.51,19.53,19.51,19.52,240596.0,17.0623,17.0798,17.0623,17.071,240596.0
2023-01-13 10:40:00,19.52,19.53,19.48,19.49,224126.0,17.071,17.0798,17.036,17.0448,224126.0
2023-01-13 10:45:00,19.48,19.5,19.47,19.48,190715.0,17.036,17.0535,17.0273,17.036,190715.0
2023-01-13 10:50:00,19.48,19.49,19.43,19.44,306889.0,17.036,17.0448,16.9923,17.0011,306889.0
2023-01-13 10:55:00,19.44,19.46,19.43,19.46,240508.0,17.0011,17.0185,16.9923,17.0185,240508.0
2023-01-13 11:00:00,19.46,19.46,19.42,19.44,323609.0,17.0185,17.0185,16.9836,17.0011,323609.0
2023-01-13 11:05:00,19.44,19.47,19.43,19.45,279807.0,17.0011,17.0273,16.9923,17.0098,279807.0
2023-01-13 11:10:00,19.44,19.45,19.43,19.45,222766.0,17.0011,17.0098,16.9923,17.0098,222766.0
2023-01-13 11:15:00,19.45,19.46,19.41,19.46,407552.0,17.0098,17.0185,16.9748,17.0185,407552.0
2023-01-13 11:20:00,19.46,19.46,19.45,19.45,123414.0,17.0185,17.0185,17.0098,17.0098,123414.0
2023-01-13 11:25:00,19.45,19.46,19.42,19.43,304604.0,17.0098,17.0185,16.9836,16.9923,304604.0
2023-01-13 11:30:00,19.43,19.43,19.41,19.43,183654.0,16.9923,16.9923,16.9748,16.9923,183654.0
2023-01-13 11:35:00,19.42,19.43,19.42,19.43,168318.0,16.9836,16.9923,16.9836,16.9923,168318.0
2023-01-13 11:40:00,19.42,19.45,19.42,19.45,107954.0,16.9836,17.0098,16.9836,17.0098,107954.0
2023-01-13 11:45:00,19.45,19.45,19.42,19.43,294737.0,17.0098,17.0098,16.9836,16.9923,294737.0
2023-01-13 11:50:00,19.43,19.45,19.42,19.42,171043.0,16.9923,17.0098,16.9836,16.9836,171043.0
2023-01-13 11:55:00,19.42,19.44,19.41,19.43,168221.0,16.9836,17.0011,16.9748,16.9923,168221.0
2023-01-13 12:00:00,19.43,19.43,19.42,19.43,88294.0,16.9923,16.9923,16.9836,16.9923,88294.0
2023-01-13 12:05:00,19.43,19.45,19.42,19.43,149817.0,16.9923,17.0098,16.9836,16.9923,149817.0
2023-01-13 12:10:00,19.43,19.46,19.43,19.45,188558.0,16.9923,17.0185,16.9923,17.0098,188558.0
2023-01-13 12:15:00,19.45,19.45,19.44,19.45,111940.0,17.0098,17.0098,17.0011,17.0098,111940.0
2023-01-13 12:20:00,19.45,19.45,19.42,19.43,78706.0,17.0098,17.0098,16.9836,16.9923,78706.0
2023-01-13 12:25:00,19.43,19.45,19.42,19.43,128907.0,16.9923,17.0098,16.9836,16.9923,128907.0
2023-01-13 12:30:00,19.44,19.44,19.42,19.43,71746.0,17.0011,17.0011,16.9836,16.9923,71746.0
2023-01-13 12:35:00,19.43,19.43,19.42,19.42,44276.0,16.9923,16.9923,16.9836,16.9836,44276.0
2023-01-13 12:40:00,19.43,19.44,19.42,19.44,109291.0,16.9923,17.0011,16.9836,17.0011,109291.0
2023-01-13 12:45:00,19.44,19.44,19.42,19.43,60924.0,17.0011,17.0011,16.9836,16.9923,60924.0
2023-01-13 12:50:00,19.43,19.45,19.42,19.45,162528.0,16.9923,17.0098,16.9836,17.0098,162528.0
2023-01-13 12:55:00,19.45,19.47,19.44,19.46,151939.0,17.0098,17.0273,17.0011,17.0185,151939.0
2023-01-13 13:00:00,19.46,19.48,19.45,19.48,222520.0,17.0185,17.036,17.0098,17.036,222520.0
2023-01-13 13:05:00,19.48,19.48,19.46,19.46,54953.0,17.036,17.036,17.0185,17.0185,54953.0
2023-01-13 13:10:00,19.46,19.47,19.46,19.46,84950.0,17.0185,17.0273,17.0185,17.0185,84950.0
2023-01-13 13:15:00,19.46,19.47,19.45,19.45,123454.0,17.0185,17.0273,17.0098,17.0098,123454.0
2023-01-13 13:20:00,19.46,19.47,19.45,19.46,142334.0,17.0185,17.0273,17.0098,17.0185,142334.0
2023-01-13 13:25:00,19.46,19.47,19.46,19.46,204625.0,17.0185,17.0273,17.0185,17.0185,204625.0
2023-01-13 13:30:00,19.46,19.48,19.46,19.48,162305.0,17.0185,17.036,17.0185,17.036,162305.0
2023-01-13 13:35:00,19.48,19.48,19.47,19.48,72661.0,17.036,17.036,17.0273,17.036,72661.0
2023-01-13 13:40:00,19.48,19.48,19.47,19.48,100413.0,17.036,17.036,17.0273,17.036,100413.0
2023-01-13 13:45:00,19.48,19.49,19.47,19.48,140388.0,17.036,17.0448,17.0273,17.036,140388.0
2023-01-13 13:50:00,19.48,19.49,19.47,19.47,166556.0,17.036,17.0448,17.0273,17.0273,166556.0
2023-01-13 13:55:00,19.47,19.48,19.47,19.48,65689.0,17.0273,17.036,17.0273,17.036,65689.0
2023-01-13 14:00:00,19.48,19.49,19.47,19.48,185855.0,17.036,17.0448,17.0273,17.036,185855.0
2023-01-13 14:05:00,19.49,19.49,19.48,19.48,43968.0,17.0448,17.0448,17.036,17.036,43968.0
2023-01-13 14:10:00,19.49,19.49,19.48,19.48,65426.0,17.0448,17.0448,17.036,17.036,65426.0
2023-01-13 14:15:00,19.48,19.49,19.48,19.48,179278.0,17.036,17.0448,17.036,17.036,179278.0
2023-01-13 14:20:00,19.48,19.54,19.48,19.54,442810.0,17.036,17.0885,17.036,17.0885,442810.0
2023-01-13 14:25:00,19.54,19.54,19.52,19.53,209339.0,17.0885,17.0885,17.071,17.0798,209339.0
2023-01-13 14:30:00,19.53,19.54,19.52,19.54,127943.0,17.0798,17.0885,17.071,17.0885,127943.0
2023-01-13 14:35:00,19.54,19.54,19.52,19.52,121940.0,17.0885,17.0885,17.071,17.071,121940.0
2023-01-13 14:40:00,19.53,19.53,19.52,19.53,150009.0,17.0798,17.0798,17.071,17.0798,150009.0
2023-01-13 14:45:00,19.53,19.54,19.52,19.53,144400.0,17.0798,17.0885,17.071,17.0798,144400.0
2023-01-13 14:50:00,19.53,19.53,19.52,19.53,48197.0,17.0798,17.0798,17.071,17.0798,48197.0
2023-01-13 14:55:00,19.53,19.53,19.52,19.53,87097.0,17.0798,17.0798,17.071,17.0798,87097.0
2023-01-13 15:00:00,19.53,19.53,19.51,19.52,169100.0,17.0798,17.0798,17.0623,17.071,169100.0
2023-01-13 15:05:00,19.52,19.52,19.49,19.5,230112.0,17.071,17.071,17.0448,17.0535,230112.0
2023-01-13 15:10:00,19.5,19.52,19.5,19.51,247172.0,17.0535,17.071,17.0535,17.0623,247172.0
2023-01-13 15:15:00,19.52,19.52,19.5,19.51,142181.0,17.071,17.071,17.0535,17.0623,142181.0
2023-01-13 15:20:00,19.51,19.53,19.5,19.53,497349.0,17.0623,17.0798,17.0535,17.0798,497349.0
2023-01-13 15:25:00,19.53,19.55,19.52,19.55,451060.0,17.0798,17.0973,17.071,17.0973,451060.0
2023-01-13 15:30:00,19.55,19.57,19.54,19.55,358321.0,17.0973,17.1147,17.0885,17.0973,358321.0
2023-01-13 15:35:00,19.55,19.59,19.55,19.59,444749.0,17.0973,17.1322,17.0973,17.1322,444749.0
2023-01-13 15:40:00,19.59,19.59,19.55,19.56,362661.0,17.1322,17.1322,17.0973,17.106,362661.0
2023-01-13 15:45:00,19.55,19.56,19.54,19.56,392076.0,17.0973,17.106,17.0885,17.106,392076.0
2023-01-13 15:50:00,19.55,19.57,19.54,19.57,675390.0,17.0973,17.1147,17.0885,17.1147,675390.0
2023-01-13 15:55:00,19.57,19.58,19.55,19.55,2169807.0,17.1147,17.1235,17.0973,17.0973,2169807.0
2023-01-17 09:30:00,19.55,19.57,19.41,19.46,1183414.0,17.0973,17.1147,16.9748,17.0185,1183414.0
2023-01-17 09:35:00,19.47,19.51,19.43,19.48,468285.0,17.0273,17.0623,16.9923,17.036,468285.0
2023-01-17 09:40:00,19.47,19.5,19.45,19.47,362015.0,17.0273,17.0535,17.0098,17.0273,362015.0
2023-01-17 09:45:00,19.46,19.47,19.44,19.46,456406.0,17.0185,17.0273,17.0011,17.0185,456406.0
2023-01-17 09:50:00,19.46,19.47,19.44,19.45,202388.0,17.0185,17.0273,17.0011,17.0098,202388.0
2023-01-17 09:55:00,19.45,19.47,19.42,19.43,448316.0,17.0098,17.0273,16.9836,16.9923,448316.0
2023-01-17 10:00:00,19.43,19.49,19.42,19.48,471677.0,16.9923,17.0448,16.9836,17.036,471677.0
2023-01-17 10:05:00,19.48,19.48,19.45,19.47,319918.0,17.036,17.036,17.0098,17.0273,319918.0
2023-01-17 10:10:00,19.46,19.48,19.45,19.46,256475.0,17.0185,17.036,17.0098,17.0185,256475.0
2023-01-17 10:15:00,19.46,19.49,19.43,19.45,518194.0,17.0185,17.0448,16.9923,17.0098,518194.0
2023-01-17 10:20:00,19.45,19.46,19.41,19.42,359096.0,17.0098,17.0185,16.9748,16.9836,359096.0
2023-01-17 10:25:00,19.41,19.42,19.37,19.38,365692.0,16.9748,16.9836,16.9398,16.9486,365692.0
2023-01-17 10:30:00,19.37,19.38,19.33,19.34,202323.0,16.9398,16.9486,16.9049,16.9136,202323.0
2023-01-17 10:35:00,19.34,19.36,19.32,19.35,478820.0,16.9136,16.9311,16.8961,16.9223,478820.0
2023-01-17 10:40:00,19.35,19.35,19.29,19.32,591487.0,16.9223,16.9223,16.8699,16.8961,591487.0
2023-01-17 10:45:00,19.32,19.33,19.29,19.3,352504.0,16.8961,16.9049,16.8699,16.8786,352504.0
2023-01-17 10:50:00,19.3,19.3,19.26,19.3,366724.0,16.8786,16.8786,16.8436,16.8786,366724.0
2023-01-17 10:55:00,19.29,19.32,19.29,19.3,175165.0,16.8699,16.8961,16.8699,16.8786,175165.0
2023-01-17 11:00:00,19.3,19.32,19.29,19.32,340192.0,16.8786,16.8961,16.8699,16.8961,340192.0
2023-01-17 11:05:00,19.31,19.31,19.3,19.3,243893.0,16.8874,16.8874,16.8786,16.8786,243893.0
2023-01-17 11:10:00,19.31,19.31,19.28,19.29,320270.0,16.8874,16.8874,16.8611,16.8699,320270.0
2023-01-17 11:15:00,19.29,19.31,19.28,19.31,328275.0,16.8699,16.8874,16.8611,16.8874,328275.0
2023-01-17 11:20:00,19.31,19.31,19.28,19.3,290433.0,16.8874,16.8874,16.8611,16.8786,290433.0
2023-01-17 11:25:00,19.3,19.33,19.29,19.32,376420.0,16.8786,16.9049,16.8699,16.8961,376420.0
2023-01-17 11:30:00,19.32,19.35,19.31,19.32,266340.0,16.8961,16.9223,16.8874,16.8961,266340.0
2023-01-17 11:35:00,19.32,19.32,19.29,19.32,432738.0,16.8961,16.8961,16.8699,16.8961,432738.0
2023-01-17 11:40:00,19.32,19.33,19.3,19.32,363400.0,16.8961,16.9049,16.8786,16.8961,363400.0
2023-01-17 11:45:00,19.32,19.35,19.31,19.35,302752.0,16.8961,16.9223,16.8874,16.9223,302752.0
2023-01-17 11:50:00,19.35,19.35,19.33,19.34,371273.0,16.9223,16.9223,16.9049,16.9136,371273.0
2023-01-17 11:55:00,19.34,19.35,19.33,19.33,164097.0,16.9136,16.9223,16.9049,16.9049,164097.0
2023-01-17 12:00:00,19.34,19.35,19.33,19.35,253558.0,16.9136,16.9223,16.9049,16.9223,253558.0
2023-01-17 12:05:00,19.35,19.36,19.33,19.34,451700.0,16.9223,16.9311,16.9049,16.9136,451700.0
2023-01-17 12:10:00,19.33,19.37,19.33,19.37,398084.0,16.9049,16.9398,16.9049,16.9398,398084.0
2023-01-17 12:15:00,19.37,19.37,19.34,19.34,247403.0,16.9398,16.9398,16.9136,16.9136,247403.0
2023-01-17 12:20:00,19.34,19.35,19.33,19.33,244729.0,16.9136,16.9223,16.9049,16.9049,244729.0
2023-01-17 12:25:00,19.34,19.34,19.31,19.32,294961.0,16.9136,16.9136,16.8874,16.8961,294961.0
2023-01-17 12:30:00,19.32,19.33,19.32,19.32,269622.0,16.8961,16.9049,16.8961,16.8961,269622.0
2023-01-17 12:35:00,19.32,19.33,19.3,19.32,321221.0,16.8961,16.9049,16.8786,16.8961,321221.0
2023-01-17 12:40:00,19.31,19.32,19.29,19.3,217112.0,16.8874,16.8961,16.8699,16.8786,217112.0
2023-01-17 12:45:00,19.3,19.32,19.29,19.32,420706.0,16.8786,16.8961,16.8699,16.8961,420706.0
2023-01-17 12:50:00,19.31,19.32,19.3,19.32,248754.0,16.8874,16.8961,16.8786,16.8961,248754.0
2023-01-17 12:55:00,19.31,19.32,19.28,19.3,319601.0,16.8874,16.8961,16.8611,16.8786,319601.0
2023-01-17 13:00:00,19.3,19.33,19.29,19.32,314182.0,16.8786,16.9049,16.8699,16.8961,314182.0
2023-01-17 13:05:00,19.32,19.34,19.31,19.34,191649.0,16.8961,16.9136,16.8874,16.9136,191649.0
2023-01-17 13:10:00,19.34,19.4,19.33,19.38,797321.0,16.9136,16.9661,16.9049,16.9486,797321.0
2023-01-17 13:15:00,19.37,19.38,19.36,19.37,244594.0,16.9398,16.9486,16.9311,16.9398,244594.0
2023-01-17 13:20:00,19.37,19.37,19.34,19.34,146210.0,16.9398,16.9398,16.9136,16.9136,146210.0
2023-01-17 13:25:00,19.35,19.36,19.34,19.36,262677.0,16.9223,16.9311,16.9136,16.9311,262677.0
2023-01-17 13:30:00,19.35,19.36,19.35,19.36,93784.0,16.9223,16.9311,16.9223,16.9311,93784.0
2023-01-17 13:35:00,19.35,19.39,19.35,19.37,363724.0,16.9223,16.9573,16.9223,16.9398,363724.0
2023-01-17 13:40:00,19.38,19.38,19.36,19.37,121029.0,16.9486,16.9486,16.9311,16.9398,121029.0
2023-01-17 13:45:00,19.37,19.38,19.36,19.37,241039.0,16.9398,16.9486,16.9311,16.9398,241039.0
2023-01-17 13:50:00,19.37,19.39,19.36,19.38,199487.0,16.9398,16.9573,16.9311,16.9486,199487.0
2023-01-17 13:55:00,19.37,19.38,19.37,19.38,91636.0,16.9398,16.9486,16.9398,16.9486,91636.0
2023-01-17 14:00:00,19.37,19.38,19.36,19.37,166036.0,16.9398,16.9486,16.9311,16.9398,166036.0
2023-01-17 14:05:00,19.37,19.37,19.36,19.36,197497.0,16.9398,16.9398,16.9311,16.9311,197497.0
2023-01-17 14:10:00,19.36,19.37,19.33,19.34,287454.0,16.9311,16.9398,16.9049,16.9136,287454.0
2023-01-17 14:15:00,19.34,19.35,19.31,19.35,479037.0,16.9136,16.9223,16.8874,16.9223,479037.0
2023-01-17 14:20:00,19.35,19.35,19.32,19.32,285441.0,16.9223,16.9223,16.8961,16.8961,285441.0
2023-01-17 14:25:00,19.32,19.34,19.32,19.33,167415.0,16.8961,16.9136,16.8961,16.9049,167415.0
2023-01-17 14:30:00,19.34,19.35,19.33,19.35,196029.0,16.9136,16.9223,16.9049,16.9223,196029.0
2023-01-17 14:35:00,19.35,19.36,19.34,19.36,173662.0,16.9223,16.9311,16.9136,16.9311,173662.0
2023-01-17 14:40:00,19.36,19.38,19.35,19.37,178402.0,16.9311,16.9486,16.9223,16.9398,178402.0
2023-01-17 14:45:00,19.36,19.37,19.34,19.34,187344.0,16.9311,16.9398,16.9136,16.9136,187344.0
2023-01-17 14:50:00,19.34,19.35,19.33,19.33,123829.0,16.9136,16.9223,16.9049,16.9049,123829.0
2023-01-17 14:55:00,19.34,19.34,19.33,19.33,157318.0,16.9136,16.9136,16.9049,16.9049,157318.0
2023-01-17 15:00:00,19.33,19.35,19.33,19.35,234649.0,16.9049,16.9223,16.9049,16.9223,234649.0
2023-01-17 15:05:00,19.35,19.35,19.33,19.35,327160.0,16.9223,16.9223,16.9049,16.9223,327160.0
2023-01-17 15:10:00,19.35,19.35,19.33,19.34,186134.0,16.9223,16.9223,16.9049,16.9136,186134.0
2023-01-17 15:15:00,19.34,19.35,19.33,19.35,245520.0,16.9136,16.9223,16.9049,16.9223,245520.0
2023-01-17 15:20:00,19.35,19.35,19.33,19.34,744896.0,16.9223,16.9223,16.9049,16.9136,744896.0
2023-01-17 15:25:00,19.34,19.37,19.33,19.37,487200.0,16.9136,16.9398,16.9049,16.9398,487200.0
2023-01-17 15:30:00,19.37,19.39,19.36,19.39,467118.0,16.9398,16.9573,16.9311,16.9573,467118.0
2023-01-17 15:35:00,19.39,19.42,19.37,19.4,661749.0,16.9573,16.9836,16.9398,16.9661,661749.0
2023-01-17 15:40:00,19.41,19.41,19.38,19.39,568814.0,16.9748,16.9748,16.9486,16.9573,568814.0
2023-01-17 15:45:00,19.39,19.39,19.35,19.36,858551.0,16.9573,16.9573,16.9223,16.9311,858551.0
2023-01-17 15:50:00,19.36,19.39,19.35,19.38,1009065.0,16.9311,16.9573,16.9223,16.9486,1009065.0
2023-01-17 15:55:00,19.38,19.4,19.31,19.32,4512592.0,16.9486,16.9661,16.8874,16.8961,4512592.0
2023-01-18 09:30:00,19.29,19.33,19.24,19.25,788448.0,16.8699,16.9049,16.8261,16.8349,788448.0
2023-01-18 09:35:00,19.24,19.26,19.23,19.24,208191.0,16.8261,16.8436,16.8174,16.8261,208191.0
2023-01-18 09:40:00,19.24,19.29,19.23,19.25,422746.0,16.8261,16.8699,16.8174,16.8349,422746.0
2023-01-18 09:45:00,19.25,19.26,19.19,19.21,335717.0,16.8349,16.8436,16.7824,16.7999,335717.0
2023-01-18 09:50:00,19.21,19.23,19.19,19.2,230222.0,16.7999,16.8174,16.7824,16.7912,230222.0
2023-01-18 09:55:00,19.21,19.25,19.2,19.21,371546.0,16.7999,16.8349,16.7912,16.7999,371546.0
2023-01-18 10:00:00,19.21,19.22,19.18,19.19,315095.0,16.7999,16.8087,16.7737,16.7824,315095.0
2023-01-18 10:05:00,19.2,19.21,19.18,19.19,395967.0,16.7912,16.7999,16.7737,16.7824,395967.0
2023-01-18 10:10:00,19.18,19.2,19.17,19.2,336993.0,16.7737,16.7912,16.7649,16.7912,336993.0
2023-01-18 10:15:00,19.19,19.22,19.19,19.21,409049.0,16.7824,16.8087,16.7824,16.7999,409049.0
2023-01-18 10:20:00,19.21,19.22,19.2,19.21,264256.0,16.7999,16.8087,16.7912,16.7999,264256.0
2023-01-18 10:25:00,19.21,19.24,19.2,19.23,231991.0,16.7999,16.8261,16.7912,16.8174,231991.0
2023-01-18 10:30:00,19.23,19.24,19.19,19.2,439787.0,16.8174,16.8261,16.7824,16.7912,439787.0
2023-01-18 10:35:00,19.2,19.21,19.19,19.21,212175.0,16.7912,16.7999,16.7824,16.7999,212175.0
2023-01-18 10:40:00,19.2,19.23,19.2,19.23,159502.0,16.7912,16.8174,16.7912,16.8174,159502.0
2023-01-18 10:45:00,19.23,19.25,19.22,19.23,290891.0,16.8174,16.8349,16.8087,16.8174,290891.0
2023-01-18 10:50:00,19.23,19.24,19.19,19.2,481880.0,16.8174,16.8261,16.7824,16.7912,481880.0
2023-01-18 10:55:00,19.19,19.2,19.18,19.2,198696.0,16.7824,16.7912,16.7737,16.7912,198696.0
2023-01-18 11:00:00,19.2,19.2,19.17,19.19,254965.0,16.7912,16.7912,16.7649,16.7824,254965.0
2023-01-18 11:05:00,19.19,19.19,19.17,19.19,240689.0,16.7824,16.7824,16.7649,16.7824,240689.0
2023-01-18 11:10:00,19.19,19.19,19.17,19.18,239846.0,16.7824,16.7824,16.7649,16.7737,239846.0
2023-01-18 11:15:00,19.18,19.18,19.13,19.14,740682.0,16.7737,16.7737,16.7299,16.7387,740682.0
2023-01-18 11:20:00,19.14,19.14,19.11,19.11,382481.0,16.7387,16.7387,16.7125,16.7125,382481.0
2023-01-18 11:25:00,19.12,19.13,19.1,19.12,253310.0,16.7212,16.7299,16.7037,16.7212,253310.0
2023-01-18 11:30:00,19.12,19.13,19.1,19.12,355537.0,16.7212,16.7299,16.7037,16.7212,355537.0
2023-01-18 11:35:00,19.12,19.13,19.1,19.11,271584.0,16.7212,16.7299,16.7037,16.7125,271584.0
2023-01-18 11:40:00,19.12,19.14,19.11,19.14,161748.0,16.7212,16.7387,16.7125,16.7387,161748.0
2023-01-18 11:45:00,19.13,19.14,19.1,19.14,378803.0,16.7299,16.7387,16.7037,16.7387,378803.0
2023-01-18 11:50:00,19.14,19.16,19.13,19.16,286439.0,16.7387,16.7562,16.7299,16.7562,286439.0
2023-01-18 11:55:00,19.16,19.16,19.14,19.15,199520.0,16.7562,16.7562,16.7387,16.7474,199520.0
2023-01-18 12:00:00,19.15,19.15,19.1,19.1,155962.0,16.7474,16.7474,16.7037,16.7037,155962.0
2023-01-18 12:05:00,19.11,19.11,19.07,19.07,285800.0,16.7125,16.7125,16.6775,16.6775,285800.0
2023-01-18 12:10:00,19.07,19.1,19.07,19.1,150717.0,16.6775,16.7037,16.6775,16.7037,150717.0
2023-01-18 12:15:00,19.1,19.1,19.06,19.06,152591.0,16.7037,16.7037,16.6687,16.6687,152591.0
2023-01-18 12:20:00,19.06,19.07,19.05,19.07,255244.0,16.6687,16.6775,16.66,16.6775,255244.0
2023-01-18 12:25:00,19.07,19.07,19.03,19.03,401902.0,16.6775,16.6775,16.6425,16.6425,401902.0
2023-01-18 12:30:00,19.04,19.04,19.02,19.04,270022.0,16.6512,16.6512,16.6338,16.6512,270022.0
2023-01-18 12:35:00,19.04,19.05,19.03,19.05,203706.0,16.6512,16.66,16.6425,16.66,203706.0
2023-01-18 12:40:00,19.04,19.05,19.03,19.05,294690.0,16.6512,16.66,16.6425,16.66,294690.0
2023-01-18 12:45:00,19.05,19.05,19.02,19.04,461193.0,16.66,16.66,16.6338,16.6512,461193.0
2023-01-18 12:50:00,19.04,19.04,18.99,19.01,488901.0,16.6512,16.6512,16.6075,16.625,488901.0
2023-01-18 12:55:00,19.01,19.01,18.99,19.0,143348.0,16.625,16.625,16.6075,16.6163,143348.0
2023-01-18 13:00:00,19.0,19.01,18.98,18.98,308407.0,16.6163,16.625,16.5988,16.5988,308407.0
2023-01-18 13:05:00,18.98,18.99,18.97,18.98,255265.0,16.5988,16.6075,16.59,16.5988,255265.0
2023-01-18 13:10:00,18.98,18.99,18.97,18.98,199845.0,16.5988,16.6075,16.59,16.5988,199845.0
2023-01-18 13:15:00,18.98,18.99,18.97,18.98,170043.0,16.5988,16.6075,16.59,16.5988,170043.0
2023-01-18 13:20:00,18.98,19.0,18.97,19.0,220033.0,16.5988,16.6163,16.59,16.6163,220033.0
2023-01-18 13:25:00,18.99,19.0,18.99,19.0,83117.0,16.6075,16.6163,16.6075,16.6163,83117.0
2023-01-18 13:30:00,19.0,19.01,18.98,18.99,222113.0,16.6163,16.625,16.5988,16.6075,222113.0
2023-01-18 13:35:00,18.99,19.0,18.98,19.0,216235.0,16.6075,16.6163,16.5988,16.6163,216235.0
2023-01-18 13:40:00,19.0,19.01,18.99,19.01,339916.0,16.6163,16.625,16.6075,16.625,339916.0
2023-01-18 13:45:00,19.01,19.04,19.0,19.04,348640.0,16.625,16.6512,16.6163,16.6512,348640.0
2023-01-18 13:50:00,19.04,19.06,19.03,19.05,318557.0,16.6512,16.6687,16.6425,16.66,318557.0
2023-01-18 13:55:00,19.05,19.06,19.03,19.04,320373.0,16.66,16.6687,16.6425,16.6512,320373.0
2023-01-18 14:00:00,19.04,19.05,19.03,19.05,305467.0,16.6512,16.66,16.6425,16.66,305467.0
2023-01-18 14:05:00,19.05,19.06,19.03,19.05,455337.0,16.66,16.6687,16.6425,16.66,455337.0
2023-01-18 14:10:00,19.05,19.06,19.03,19.06,363527.0,16.66,16.6687,16.6425,16.6687,363527.0
2023-01-18 14:15:00,19.05,19.06,19.02,19.03,195976.0,16.66,16.6687,16.6338,16.6425,195976.0
2023-01-18 14:20:00,19.03,19.04,19.02,19.03,334774.0,16.6425,16.6512,16.6338,16.6425,334774.0
2023-01-18 14:25:00,19.03,19.03,19.01,19.02,237170.0,16.6425,16.6425,16.625,16.6338,237170.0
2023-01-18 14:30:00,19.02,19.03,19.01,19.03,185797.0,16.6338,16.6425,16.625,16.6425,185797.0
2023-01-18 14:35:00,19.03,19.03,19.01,19.01,149404.0,16.6425,16.6425,16.625,16.625,149404.0
2023-01-18 14:40:00,19.01,19.02,18.99,19.01,341490.0,16.625,16.6338,16.6075,16.625,341490.0
2023-01-18 14:45:00,19.0,19.01,18.99,19.01,185486.0,16.6163,16.625,16.6075,16.625,185486.0
2023-01-18 14:50:00,19.01,19.02,19.0,19.02,150926.0,16.625,16.6338,16.6163,16.6338,150926.0
2023-01-18 14:55:00,19.02,19.02,19.0,19.01,338716.0,16.6338,16.6338,16.6163,16.625,338716.0
2023-01-18 15:00:00,19.01,19.05,19.0,19.04,446613.0,16.625,16.66,16.6163,16.6512,446613.0
2023-01-18 15:05:00,19.04,19.09,19.02,19.09,461062.0,16.6512,16.695,16.6338,16.695,461062.0
2023-01-18 15:10:00,19.09,19.11,19.08,19.11,467773.0,16.695,16.7125,16.6862,16.7125,467773.0
2023-01-18 15:15:00,19.11,19.15,19.1,19.14,396714.0,16.7125,16.7474,16.7037,16.7387,396714.0
2023-01-18 15:20:00,19.14,19.15,19.12,19.13,530519.0,16.7387,16.7474,16.7212,16.7299,530519.0
2023-01-18 15:25:00,19.13,19.13,19.11,19.12,566470.0,16.7299,16.7299,16.7125,16.7212,566470.0
2023-01-18 15:30:00,19.11,19.12,19.07,19.09,707028.0,16.7125,16.7212,16.6775,16.695,707028.0
2023-01-18 15:35:00,19.08,19.1,19.07,19.1,524177.0,16.6862,16.7037,16.6775,16.7037,524177.0
2023-01-18 15:40:00,19.1,19.1,19.06,19.07,402423.0,16.7037,16.7037,16.6687,16.6775,402423.0
2023-01-18 15:45:00,19.07,19.08,19.05,19.06,686580.0,16.6775,16.6862,16.66,16.6687,686580.0
2023-01-18 15:50:00,19.06,19.08,19.04,19.05,855712.0,16.6687,16.6862,16.6512,16.66,855712.0
2023-01-18 15:55:00,19.05,19.08,18.99,19.0,4353198.0,16.66,16.6862,16.6075,16.6163,4353198.0
2023-01-19 09:30:00,18.93,18.96,18.78,18.82,1573724.0,16.555,16.5813,16.4239,16.4588,1573724.0
2023-01-19 09:35:00,18.83,18.89,18.8,18.84,404873.0,16.4676,16.5201,16.4414,16.4763,404873.0
2023-01-19 09:40:00,18.85,18.9,18.84,18.88,402017.0,16.4851,16.5288,16.4763,16.5113,402017.0
2023-01-19 09:45:00,18.88,18.91,18.84,18.91,309889.0,16.5113,16.5376,16.4763,16.5376,309889.0
2023-01-19 09:50:00,18.91,18.93,18.86,18.91,362050.0,16.5376,16.555,16.4938,16.5376,362050.0
2023-01-19 09:55:00,18.91,18.91,18.88,18.89,367533.0,16.5376,16.5376,16.5113,16.5201,367533.0
2023-01-19 10:00:00,18.89,18.89,18.82,18.84,565879.0,16.5201,16.5201,16.4588,16.4763,565879.0
2023-01-19 10:05:00,18.84,18.92,18.84,18.88,354382.0,16.4763,16.5463,16.4763,16.5113,354382.0
2023-01-19 10:10:00,18.88,18.89,18.79,18.82,515189.0,16.5113,16.5201,16.4326,16.4588,515189.0
2023-01-19 10:15:00,18.82,18.84,18.8,18.82,371433.0,16.4588,16.4763,16.4414,16.4588,371433.0
2023-01-19 10:20:00,18.82,18.91,18.81,18.89,341889.0,16.4588,16.5376,16.4501,16.5201,341889.0
2023-01-19 10:25:00,18.89,18.9,18.87,18.89,201994.0,16.5201,16.5288,16.5026,16.5201,201994.0
2023-01-19 10:30:00,18.89,18.9,18.87,18.9,303285.0,16.5201,16.5288,16.5026,16.5288,303285.0
2023-01-19 10:35:00,18.89,18.9,18.87,18.88,144621.0,16.5201,16.5288,16.5026,16.5113,144621.0
2023-01-19 10:40:00,18.89,18.9,18.88,18.89,233101.0,16.5201,16.5288,16.5113,16.5201,233101.0
2023-01-19 10:45:00,18.89,18.92,18.85,18.85,441415.0,16.5201,16.5463,16.4851,16.4851,441415.0
2023-01-19 10:50:00,18.86,18.86,18.81,18.81,231145.0,16.4938,16.4938,16.4501,16.4501,231145.0
2023-01-19 10:55:00,18.82,18.82,18.78,18.8,405491.0,16.4588,16.4588,16.4239,16.4414,405491.0
2023-01-19 11:00:00,18.8,18.82,18.79,18.8,352681.0,16.4414,16.4588,16.4326,16.4414,352681.0
2023-01-19 11:05:00,18.8,18.85,18.8,18.85,241042.0,16.4414,16.4851,16.4414,16.4851,241042.0
2023-01-19 11:10:00,18.85,18.87,18.84,18.87,188150.0,16.4851,16.5026,16.4763,16.5026,188150.0
2023-01-19 11:15:00,18.87,18.9,18.85,18.89,357044.0,16.5026,16.5288,16.4851,16.5201,357044.0
2023-01-19 11:20:00,18.89,18.9,18.87,18.89,277788.0,16.5201,16.5288,16.5026,16.5201,277788.0
2023-01-19 11:25:00,18.89,18.89,18.84,18.85,311182.0,16.5201,16.5201,16.4763,16.4851,311182.0
2023-01-19 11:30:00,18.85,18.87,18.84,18.86,400021.0,16.4851,16.5026,16.4763,16.4938,400021.0
2023-01-19 11:35:00,18.87,18.87,18.86,18.87,165239.0,16.5026,16.5026,16.4938,16.5026,165239.0
2023-01-19 11:40:00,18.87,18.87,18.83,18.83,250423.0,16.5026,16.5026,16.4676,16.4676,250423.0
2023-01-19 11:45:00,18.84,18.84,18.82,18.84,138999.0,16.4763,16.4763,16.4588,16.4763,138999.0
2023-01-19 11:50:00,18.84,18.86,18.83,18.85,320330.0,16.4763,16.4938,16.4676,16.4851,320330.0
2023-01-19 11:55:00,18.85,18.86,18.84,18.85,178302.0,16.4851,16.4938,16.4763,16.4851,178302.0
2023-01-19 12:00:00,18.86,18.89,18.85,18.89,102930.0,16.4938,16.5201,16.4851,16.5201,102930.0
2023-01-19 12:05:00,18.89,18.9,18.87,18.88,305169.0,16.5201,16.5288,16.5026,16.5113,305169.0
2023-01-19 12:10:00,18.88,18.89,18.87,18.89,162625.0,16.5113,16.5201,16.5026,16.5201,162625.0
2023-01-19 12:15:00,18.89,18.91,18.88,18.9,144712.0,16.5201,16.5376,16.5113,16.5288,144712.0
2023-01-19 12:20:00,18.91,18.91,18.88,18.89,172700.0,16.5376,16.5376,16.5113,16.5201,172700.0
2023-01-19 12:25:00,18.89,18.91,18.89,18.91,81115.0,16.5201,16.5376,16.5201,16.5376,81115.0
2023-01-19 12:30:00,18.91,18.91,18.89,18.89,162214.0,16.5376,16.5376,16.5201,16.5201,162214.0
2023-01-19 12:35:00,18.89,18.93,18.89,18.93,157379.0,16.5201,16.555,16.5201,16.555,157379.0
2023-01-19 12:40:00,18.93,18.94,18.92,18.93,180745.0,16.555,16.5638,16.5463,16.555,180745.0
2023-01-19 12:45:00,18.92,18.96,18.92,18.96,123237.0,16.5463,16.5813,16.5463,16.5813,123237.0
2023-01-19 12:50:00,18.96,18.96,18.93,18.94,126553.0,16.5813,16.5813,16.555,16.5638,126553.0
2023-01-19 12:55:00,18.93,18.97,18.8,18.96,2745266.0,16.555,16.59,16.4414,16.5813,2745266.0
2023-01-19 13:00:00,18.96,19.01,18.95,19.01,357324.0,16.5813,16.625,16.5725,16.625,357324.0
2023-01-19 13:05:00,19.01,19.02,18.99,19.01,169883.0,16.625,16.6338,16.6075,16.625,169883.0
2023-01-19 13:10:00,19.01,19.02,18.8,18.95,2253432.0,16.625,16.6338,16.4414,16.5725,2253432.0
2023-01-19 13:15:00,18.94,18.94,18.85,18.91,1092407.0,16.5638,16.5638,16.4851,16.5376,1092407.0
2023-01-19 13:20:00,18.9,18.94,18.9,18.93,301357.0,16.5288,16.5638,16.5288,16.555,301357.0
2023-01-19 13:25:00,18.93,18.93,18.89,18.93,232672.0,16.555,16.555,16.5201,16.555,232672.0
2023-01-19 13:30:00,18.93,18.95,18.93,18.94,239004.0,16.555,16.5725,16.555,16.5638,239004.0
2023-01-19 13:35:00,18.94,18.95,18.92,18.93,191050.0,16.5638,16.5725,16.5463,16.555,191050.0
2023-01-19 13:40:00,18.92,18.95,18.9,18.91,299878.0,16.5463,16.5725,16.5288,16.5376,299878.0
2023-01-19 13:45:00,18.91,18.92,18.89,18.91,265007.0,16.5376,16.5463,16.5201,16.5376,265007.0
2023-01-19 13:50:00,18.9,18.92,18.9,18.91,181816.0,16.5288,16.5463,16.5288,16.5376,181816.0
2023-01-19 13:55:00,18.9,18.91,18.89,18.89,195383.0,16.5288,16.5376,16.5201,16.5201,195383.0
2023-01-19 14:00:00,18.89,18.9,18.86,18.87,401951.0,16.5201,16.5288,16.4938,16.5026,401951.0
2023-01-19 14:05:00,18.86,18.87,18.83,18.85,469774.0,16.4938,16.5026,16.4676,16.4851,469774.0
2023-01-19 14:10:00,18.85,18.86,18.84,18.85,250988.0,16.4851,16.4938,16.4763,16.4851,250988.0
2023-01-19 14:15:00,18.84,18.85,18.84,18.85,187934.0,16.4763,16.4851,16.4763,16.4851,187934.0
2023-01-19 14:20:00,18.85,18.86,18.84,18.86,199010.0,16.4851,16.4938,16.4763,16.4938,199010.0
2023-01-19 14:25:00,18.86,18.88,18.84,18.88,545181.0,16.4938,16.5113,16.4763,16.5113,545181.0
2023-01-19 14:30:00,18.87,18.89,18.85,18.89,322537.0,16.5026,16.5201,16.4851,16.5201,322537.0
2023-01-19 14:35:00,18.89,18.89,18.87,18.88,179680.0,16.5201,16.5201,16.5026,16.5113,179680.0
2023-01-19 14:40:00,18.88,18.89,18.87,18.89,179878.0,16.5113,16.5201,16.5026,16.5201,179878.0
2023-01-19 14:45:00,18.89,18.9,18.88,18.89,192798.0,16.5201,16.5288,16.5113,16.5201,192798.0
2023-01-19 14:50:00,18.89,18.9,18.88,18.89,1150961.0,16.5201,16.5288,16.5113,16.5201,1150961.0
2023-01-19 14:55:00,18.89,18.95,18.89,18.93,403217.0,16.5201,16.5725,16.5201,16.555,403217.0
2023-01-19 15:00:00,18.93,18.95,18.92,18.94,250514.0,16.555,16.5725,16.5463,16.5638,250514.0
2023-01-19 15:05:00,18.94,18.94,18.91,18.93,222402.0,16.5638,16.5638,16.5376,16.555,222402.0
2023-01-19 15:10:00,18.93,18.93,18.91,18.91,124797.0,16.555,16.555,16.5376,16.5376,124797.0
2023-01-19 15:15:00,18.91,18.93,18.91,18.93,1028252.0,16.5376,16.555,16.5376,16.555,1028252.0
2023-01-19 15:20:00,18.93,18.93,18.9,18.91,284793.0,16.555,16.555,16.5288,16.5376,284793.0
2023-01-19 15:25:00,18.91,18.94,18.9,18.94,200749.0,16.5376,16.5638,16.5288,16.5638,200749.0
2023-01-19 15:30:00,18.94,18.94,18.9,18.92,417430.0,16.5638,16.5638,16.5288,16.5463,417430.0
2023-01-19 15:35:00,18.93,18.93,18.92,18.93,205235.0,16.555,16.555,16.5463,16.555,205235.0
2023-01-19 15:40:00,18.92,18.93,18.91,18.91,396892.0,16.5463,16.555,16.5376,16.5376,396892.0
2023-01-19 15:45:00,18.91,18.95,18.91,18.95,1092403.0,16.5376,16.5725,16.5376,16.5725,1092403.0
2023-01-19 15:50:00,18.95,18.96,18.94,18.96,721517.0,16.5725,16.5813,16.5638,16.5813,721517.0
2023-01-19 15:55:00,18.96,18.97,18.93,18.94,2332575.0,16.5813,16.59,16.555,16.5638,2332575.0
2023-01-20 09:30:00,18.96,18.98,18.77,18.86,3264488.0,16.5813,16.5988,16.4151,16.4938,3264488.0
2023-01-20 09:35:00,18.86,18.91,18.82,18.84,434781.0,16.4938,16.5376,16.4588,16.4763,434781.0
2023-01-20 09:40:00,18.84,18.89,18.83,18.85,575660.0,16.4763,16.5201,16.4676,16.4851,575660.0
2023-01-20 09:45:00,18.85,18.91,18.84,18.91,407659.0,16.4851,16.5376,16.4763,16.5376,407659.0
2023-01-20 09:50:00,18.91,18.91,18.87,18.89,368981.0,16.5376,16.5376,16.5026,16.5201,368981.0
2023-01-20 09:55:00,18.89,18.93,18.89,18.92,251931.0,16.5201,16.555,16.5201,16.5463,251931.0
2023-01-20 10:00:00,18.93,18.95,18.89,18.89,662893.0,16.555,16.5725,16.5201,16.5201,662893.0
2023-01-20 10:05:00,18.89,18.92,18.89,18.92,210918.0,16.5201,16.5463,16.5201,16.5463,210918.0
2023-01-20 10:10:00,18.91,18.93,18.9,18.91,505450.0,16.5376,16.555,16.5288,16.5376,505450.0
2023-01-20 10:15:00,18.91,18.93,18.9,18.93,271249.0,16.5376,16.555,16.5288,16.555,271249.0
2023-01-20 10:20:00,18.93,18.93,18.9,18.91,242224.0,16.555,16.555,16.5288,16.5376,242224.0
2023-01-20 10:25:00,18.92,18.93,18.91,18.92,257357.0,16.5463,16.555,16.5376,16.5463,257357.0
2023-01-20 10:30:00,18.93,18.93,18.92,18.93,210028.0,16.555,16.555,16.5463,16.555,210028.0
2023-01-20 10:35:00,18.92,18.95,18.92,18.94,278271.0,16.5463,16.5725,16.5463,16.5638,278271.0
2023-01-20 10:40:00,18.95,18.95,18.91,18.92,242679.0,16.5725,16.5725,16.5376,16.5463,242679.0
2023-01-20 10:45:00,18.93,18.98,18.92,18.98,309621.0,16.555,16.5988,16.5463,16.5988,309621.0
2023-01-20 10:50:00,18.97,19.01,18.97,19.01,304641.0,16.59,16.625,16.59,16.625,304641.0
2023-01-20 10:55:00,19.01,19.02,18.99,19.01,316533.0,16.625,16.6338,16.6075,16.625,316533.0
2023-01-20 11:00:00,19.01,19.05,19.0,19.04,260847.0,16.625,16.66,16.6163,16.6512,260847.0
2023-01-20 11:05:00,19.04,19.05,19.03,19.05,160359.0,16.6512,16.66,16.6425,16.66,160359.0
2023-01-20 11:10:00,19.05,19.05,19.03,19.05,355824.0,16.66,16.66,16.6425,16.66,355824.0
2023-01-20 11:15:00,19.05,19.06,19.04,19.05,215669.0,16.66,16.6687,16.6512,16.66,215669.0
2023-01-20 11:20:00,19.06,19.08,19.04,19.07,361469.0,16.6687,16.6862,16.6512,16.6775,361469.0
2023-01-20 11:25:00,19.07,19.11,19.07,19.1,619215.0,16.6775,16.7125,16.6775,16.7037,619215.0
2023-01-20 11:30:00,19.1,19.14,19.1,19.12,453953.0,16.7037,16.7387,16.7037,16.7212,453953.0
2023-01-20 11:35:00,19.12,19.13,19.1,19.12,344659.0,16.7212,16.7299,16.7037,16.7212,344659.0
2023-01-20 11:40:00,19.11,19.13,19.11,19.12,258467.0,16.7125,16.7299,16.7125,16.7212,258467.0
2023-01-20 11:45:00,19.12,19.13,19.1,19.11,315755.0,16.7212,16.7299,16.7037,16.7125,315755.0
2023-01-20 11:50:00,19.11,19.14,19.09,19.14,407425.0,16.7125,16.7387,16.695,16.7387,407425.0
2023-01-20 11:55:00,19.14,19.15,19.12,19.12,375014.0,16.7387,16.7474,16.7212,16.7212,375014.0
2023-01-20 12:00:00,19.13,19.13,19.1,19.11,132796.0,16.7299,16.7299,16.7037,16.7125,132796.0
2023-01-20 12:05:00,19.11,19.12,19.1,19.12,214355.0,16.7125,16.7212,16.7037,16.7212,214355.0
2023-01-20 12:10:00,19.11,19.15,19.11,19.14,171396.0,16.7125,16.7474,16.7125,16.7387,171396.0
2023-01-20 12:15:00,19.14,19.15,19.14,19.15,117031.0,16.7387,16.7474,16.7387,16.7474,117031.0
2023-01-20 12:20:00,19.14,19.16,19.14,19.16,192229.0,16.7387,16.7562,16.7387,16.7562,192229.0
2023-01-20 12:25:00,19.15,19.17,19.13,19.14,250511.0,16.7474,16.7649,16.7299,16.7387,250511.0
2023-01-20 12:30:00,19.14,19.15,19.13,19.14,138028.0,16.7387,16.7474,16.7299,16.7387,138028.0
2023-01-20 12:35:00,19.14,19.15,19.13,19.15,124749.0,16.7387,16.7474,16.7299,16.7474,124749.0
2023-01-20 12:40:00,19.15,19.16,19.14,19.14,188730.0,16.7474,16.7562,16.7387,16.7387,188730.0
2023-01-20 12:45:00,19.15,19.15,19.11,19.11,227196.0,16.7474,16.7474,16.7125,16.7125,227196.0
2023-01-20 12:50:00,19.12,19.12,19.1,19.1,173934.0,16.7212,16.7212,16.7037,16.7037,173934.0
2023-01-20 12:55:00,19.11,19.12,19.1,19.12,246308.0,16.7125,16.7212,16.7037,16.7212,246308.0
2023-01-20 13:00:00,19.12,19.13,19.11,19.13,266692.0,16.7212,16.7299,16.7125,16.7299,266692.0
2023-01-20 13:05:00,19.13,19.13,19.11,19.11,239503.0,16.7299,16.7299,16.7125,16.7125,239503.0
2023-01-20 13:10:00,19.12,19.12,19.08,19.1,345023.0,16.7212,16.7212,16.6862,16.7037,345023.0
2023-01-20 13:15:00,19.11,19.13,19.1,19.1,297757.0,16.7125,16.7299,16.7037,16.7037,297757.0
2023-01-20 13:20:00,19.1,19.11,19.06,19.08,372670.0,16.7037,16.7125,16.6687,16.6862,372670.0
2023-01-20 13:25:00,19.07,19.1,19.07,19.1,144653.0,16.6775,16.7037,16.6775,16.7037,144653.0
2023-01-20 13:30:00,19.1,19.13,19.1,19.13,146413.0,16.7037,16.7299,16.7037,16.7299,146413.0
2023-01-20 13:35:00,19.13,19.16,19.11,19.14,286260.0,16.7299,16.7562,16.7125,16.7387,286260.0
2023-01-20 13:40:00,19.14,19.15,19.14,19.14,138028.0,16.7387,16.7474,16.7387,16.7387,138028.0
2023-01-20 13:45:00,19.14,19.17,19.14,19.16,275351.0,16.7387,16.7649,16.7387,16.7562,275351.0
2023-01-20 13:50:00,19.17,19.18,19.15,19.16,202222.0,16.7649,16.7737,16.7474,16.7562,202222.0
2023-01-20 13:55:00,19.16,19.16,19.15,19.15,90519.0,16.7562,16.7562,16.7474,16.7474,90519.0
2023-01-20 14:00:00,19.15,19.17,19.14,19.14,434590.0,16.7474,16.7649,16.7387,16.7387,434590.0
2023-01-20 14:05:00,19.14,19.18,19.14,19.17,225513.0,16.7387,16.7737,16.7387,16.7649,225513.0
2023-01-20 14:10:00,19.18,19.18,19.16,19.16,124733.0,16.7737,16.7737,16.7562,16.7562,124733.0
2023-01-20 14:15:00,19.16,19.17,19.16,19.16,92543.0,16.7562,16.7649,16.7562,16.7562,92543.0
2023-01-20 14:20:00,19.16,19.18,19.16,19.18,241830.0,16.7562,16.7737,16.7562,16.7737,241830.0
2023-01-20 14:25:00,19.18,19.2,19.17,19.19,232591.0,16.7737,16.7912,16.7649,16.7824,232591.0
2023-01-20 14:30:00,19.2,19.22,19.19,19.21,324888.0,16.7912,16.8087,16.7824,16.7999,324888.0
2023-01-20 14:35:00,19.21,19.21,19.2,19.21,136974.0,16.7999,16.7999,16.7912,16.7999,136974.0
2023-01-20 14:40:00,19.21,19.21,19.19,19.21,170762.0,16.7999,16.7999,16.7824,16.7999,170762.0
2023-01-20 14:45:00,19.21,19.21,19.2,19.21,167873.0,16.7999,16.7999,16.7912,16.7999,167873.0
2023-01-20 14:50:00,19.21,19.21,19.17,19.17,314168.0,16.7999,16.7999,16.7649,16.7649,314168.0
2023-01-20 14:55:00,19.18,19.2,19.17,19.2,150668.0,16.7737,16.7912,16.7649,16.7912,150668.0
2023-01-20 15:00:00,19.2,19.21,19.19,19.21,160697.0,16.7912,16.7999,16.7824,16.7999,160697.0
2023-01-20 15:05:00,19.21,19.21,19.17,19.18,487790.0,16.7999,16.7999,16.7649,16.7737,487790.0
2023-01-20 15:10:00,19.17,19.2,19.16,19.2,388724.0,16.7649,16.7912,16.7562,16.7912,388724.0
2023-01-20 15:15:00,19.2,19.22,19.19,19.21,390552.0,16.7912,16.8087,16.7824,16.7999,390552.0
2023-01-20 15:20:00,19.21,19.21,19.18,19.18,206840.0,16.7999,16.7999,16.7737,16.7737,206840.0
2023-01-20 15:25:00,19.19,19.2,19.18,19.18,296619.0,16.7824,16.7912,16.7737,16.7737,296619.0
2023-01-20 15:30:00,19.19,19.2,19.18,19.2,366333.0,16.7824,16.7912,16.7737,16.7912,366333.0
2023-01-20 15:35:00,19.19,19.21,19.18,19.21,567597.0,16.7824,16.7999,16.7737,16.7999,567597.0
2023-01-20 15:40:00,19.21,19.21,19.17,19.17,837066.0,16.7999,16.7999,16.7649,16.7649,837066.0
2023-01-20 15:45:00,19.18,19.19,19.15,19.17,1330549.0,16.7737,16.7824,16.7474,16.7649,1330549.0
2023-01-20 15:50:00,19.17,19.19,19.15,19.19,1083702.0,16.7649,16.7824,16.7474,16.7824,1083702.0
2023-01-20 15:55:00,19.19,19.23,19.18,19.22,2641967.0,16.7824,16.8174,16.7737,16.8087,2641967.0
2023-01-23 09:30:00,19.23,19.25,19.17,19.2,589477.0,16.8174,16.8349,16.7649,16.7912,589477.0
2023-01-23 09:35:00,19.2,19.2,19.13,19.16,253873.0,16.7912,16.7912,16.7299,16.7562,253873.0
2023-01-23 09:40:00,19.16,19.19,19.15,19.18,167293.0,16.7562,16.7824,16.7474,16.7737,167293.0
2023-01-23 09:45:00,19.18,19.21,19.16,19.17,336438.0,16.7737,16.7999,16.7562,16.7649,336438.0
2023-01-23 09:50:00,19.17,19.19,19.16,19.16,340143.0,16.7649,16.7824,16.7562,16.7562,340143.0
2023-01-23 09:55:00,19.16,19.2,19.15,19.2,453297.0,16.7562,16.7912,16.7474,16.7912,453297.0
2023-01-23 10:00:00,19.2,19.22,19.19,19.21,306469.0,16.7912,16.8087,16.7824,16.7999,306469.0
2023-01-23 10:05:00,19.21,19.21,19.15,19.16,157014.0,16.7999,16.7999,16.7474,16.7562,157014.0
2023-01-23 10:10:00,19.16,19.2,19.14,19.16,430422.0,16.7562,16.7912,16.7387,16.7562,430422.0
2023-01-23 10:15:00,19.16,19.21,19.16,19.2,358161.0,16.7562,16.7999,16.7562,16.7912,358161.0
2023-01-23 10:20:00,19.19,19.21,19.18,19.21,193309.0,16.7824,16.7999,16.7737,16.7999,193309.0
2023-01-23 10:25:00,19.21,19.25,19.2,19.23,227993.0,16.7999,16.8349,16.7912,16.8174,227993.0
2023-01-23 10:30:00,19.23,19.26,19.23,19.25,248273.0,16.8174,16.8436,16.8174,16.8349,248273.0
2023-01-23 10:35:00,19.25,19.3,19.24,19.3,405269.0,16.8349,16.8786,16.8261,16.8786,405269.0
2023-01-23 10:40:00,19.29,19.3,19.28,19.3,225635.0,16.8699,16.8786,16.8611,16.8786,225635.0
2023-01-23 10:45:00,19.3,19.31,19.28,19.31,289294.0,16.8786,16.8874,16.8611,16.8874,289294.0
2023-01-23 10:50:00,19.31,19.34,19.3,19.31,416478.0,16.8874,16.9136,16.8786,16.8874,416478.0
2023-01-23 10:55:00,19.31,19.31,19.28,19.3,194045.0,16.8874,16.8874,16.8611,16.8786,194045.0
2023-01-23 11:00:00,19.3,19.36,19.29,19.36,344833.0,16.8786,16.9311,16.8699,16.9311,344833.0
2023-01-23 11:05:00,19.36,19.37,19.34,19.37,225846.0,16.9311,16.9398,16.9136,16.9398,225846.0
2023-01-23 11:10:00,19.37,19.38,19.36,19.37,298263.0,16.9398,16.9486,16.9311,16.9398,298263.0
2023-01-23 11:15:00,19.38,19.39,19.35,19.39,400807.0,16.9486,16.9573,16.9223,16.9573,400807.0
2023-01-23 11:20:00,19.39,19.4,19.37,19.37,471465.0,16.9573,16.9661,16.9398,16.9398,471465.0
2023-01-23 11:25:00,19.38,19.38,19.28,19.29,505882.0,16.9486,16.9486,16.8611,16.8699,505882.0
2023-01-23 11:30:00,19.29,19.3,19.26,19.29,329657.0,16.8699,16.8786,16.8436,16.8699,329657.0
2023-01-23 11:35:00,19.29,19.32,19.28,19.31,353452.0,16.8699,16.8961,16.8611,16.8874,353452.0
2023-01-23 11:40:00,19.31,19.31,19.28,19.28,130067.0,16.8874,16.8874,16.8611,16.8611,130067.0
2023-01-23 11:45:00,19.29,19.29,19.26,19.26,116344.0,16.8699,16.8699,16.8436,16.8436,116344.0
2023-01-23 11:50:00,19.26,19.27,19.24,19.27,209881.0,16.8436,16.8524,16.8261,16.8524,209881.0
2023-01-23 11:55:00,19.27,19.28,19.26,19.28,212702.0,16.8524,16.8611,16.8436,16.8611,212702.0
2023-01-23 12:00:00,19.28,19.28,19.25,19.26,191012.0,16.8611,16.8611,16.8349,16.8436,191012.0
2023-01-23 12:05:00,19.26,19.26,19.21,19.21,254539.0,16.8436,16.8436,16.7999,16.7999,254539.0
2023-01-23 12:10:00,19.21,19.24,19.21,19.24,210627.0,16.7999,16.8261,16.7999,16.8261,210627.0
2023-01-23 12:15:00,19.23,19.26,19.23,19.26,158301.0,16.8174,16.8436,16.8174,16.8436,158301.0
2023-01-23 12:20:00,19.26,19.26,19.24,19.25,159102.0,16.8436,16.8436,16.8261,16.8349,159102.0
2023-01-23 12:25:00,19.25,19.28,19.25,19.27,245424.0,16.8349,16.8611,16.8349,16.8524,245424.0
2023-01-23 12:30:00,19.27,19.29,19.26,19.28,326579.0,16.8524,16.8699,16.8436,16.8611,326579.0
2023-01-23 12:35:00,19.28,19.3,19.27,19.3,128783.0,16.8611,16.8786,16.8524,16.8786,128783.0
2023-01-23 12:40:00,19.3,19.3,19.28,19.29,176088.0,16.8786,16.8786,16.8611,16.8699,176088.0
2023-01-23 12:45:00,19.29,19.31,19.26,19.27,377549.0,16.8699,16.8874,16.8436,16.8524,377549.0
2023-01-23 12:50:00,19.27,19.29,19.26,19.29,148056.0,16.8524,16.8699,16.8436,16.8699,148056.0
2023-01-23 12:55:00,19.29,19.29,19.26,19.27,257899.0,16.8699,16.8699,16.8436,16.8524,257899.0
2023-01-23 13:00:00,19.27,19.28,19.25,19.26,136473.0,16.8524,16.8611,16.8349,16.8436,136473.0
2023-01-23 13:05:00,19.26,19.28,19.25,19.28,187336.0,16.8436,16.8611,16.8349,16.8611,187336.0
2023-01-23 13:10:00,19.28,19.28,19.26,19.28,229357.0,16.8611,16.8611,16.8436,16.8611,229357.0
2023-01-23 13:15:00,19.28,19.3,19.27,19.29,196402.0,16.8611,16.8786,16.8524,16.8699,196402.0
2023-01-23 13:20:00,19.29,19.3,19.27,19.29,291071.0,16.8699,16.8786,16.8524,16.8699,291071.0
2023-01-23 13:25:00,19.29,19.31,19.28,19.3,246723.0,16.8699,16.8874,16.8611,16.8786,246723.0
2023-01-23 13:30:00,19.3,19.32,19.3,19.32,102549.0,16.8786,16.8961,16.8786,16.8961,102549.0
2023-01-23 13:35:00,19.32,19.32,19.3,19.32,142921.0,16.8961,16.8961,16.8786,16.8961,142921.0
2023-01-23 13:40:00,19.32,19.33,19.31,19.32,118407.0,16.8961,16.9049,16.8874,16.8961,118407.0
2023-01-23 13:45:00,19.32,19.34,19.31,19.32,171820.0,16.8961,16.9136,16.8874,16.8961,171820.0
2023-01-23 13:50:00,19.32,19.33,19.31,19.31,90111.0,16.8961,16.9049,16.8874,16.8874,90111.0
2023-01-23 13:55:00,19.32,19.32,19.3,19.32,174987.0,16.8961,16.8961,16.8786,16.8961,174987.0
2023-01-23 14:00:00,19.32,19.32,19.27,19.28,228907.0,16.8961,16.8961,16.8524,16.8611,228907.0
2023-01-23 14:05:00,19.28,19.29,19.27,19.29,129620.0,16.8611,16.8699,16.8524,16.8699,129620.0
2023-01-23 14:10:00,19.29,19.29,19.24,19.25,298825.0,16.8699,16.8699,16.8261,16.8349,298825.0
2023-01-23 14:15:00,19.25,19.25,19.22,19.23,233411.0,16.8349,16.8349,16.8087,16.8174,233411.0
2023-01-23 14:20:00,19.23,19.25,19.22,19.23,385859.0,16.8174,16.8349,16.8087,16.8174,385859.0
2023-01-23 14:25:00,19.22,19.23,19.18,19.18,418146.0,16.8087,16.8174,16.7737,16.7737,418146.0
2023-01-23 14:30:00,19.19,19.21,19.17,19.19,440225.0,16.7824,16.7999,16.7649,16.7824,440225.0
2023-01-23 14:35:00,19.19,19.19,19.17,19.18,219733.0,16.7824,16.7824,16.7649,16.7737,219733.0
2023-01-23 14:40:00,19.18,19.18,19.12,19.13,516977.0,16.7737,16.7737,16.7212,16.7299,516977.0
2023-01-23 14:45:00,19.12,19.14,19.1,19.13,488626.0,16.7212,16.7387,16.7037,16.7299,488626.0
2023-01-23 14:50:00,19.13,19.14,19.06,19.07,875525.0,16.7299,16.7387,16.6687,16.6775,875525.0
2023-01-23 14:55:00,19.07,19.08,19.05,19.05,596758.0,16.6775,16.6862,16.66,16.66,596758.0
2023-01-23 15:00:00,19.05,19.06,19.03,19.05,440161.0,16.66,16.6687,16.6425,16.66,440161.0
2023-01-23 15:05:00,19.05,19.05,19.01,19.01,475556.0,16.66,16.66,16.625,16.625,475556.0
2023-01-23 15:10:00,19.01,19.02,18.98,19.01,773155.0,16.625,16.6338,16.5988,16.625,773155.0
2023-01-23 15:15:00,19.01,19.05,19.0,19.05,441868.0,16.625,16.66,16.6163,16.66,441868.0
2023-01-23 15:20:00,19.05,19.05,19.02,19.03,500423.0,16.66,16.66,16.6338,16.6425,500423.0
2023-01-23 15:25:00,19.03,19.05,19.01,19.05,590274.0,16.6425,16.66,16.625,16.66,590274.0
2023-01-23 15:30:00,19.05,19.07,19.04,19.05,565261.0,16.66,16.6775,16.6512,16.66,565261.0
2023-01-23 15:35:00,19.04,19.05,19.03,19.04,527557.0,16.6512,16.66,16.6425,16.6512,527557.0
2023-01-23 15:40:00,19.04,19.05,19.02,19.05,524297.0,16.6512,16.66,16.6338,16.66,524297.0
2023-01-23 15:45:00,19.05,19.08,19.04,19.07,396208.0,16.66,16.6862,16.6512,16.6775,396208.0
2023-01-23 15:50:00,19.08,19.1,19.07,19.07,818285.0,16.6862,16.7037,16.6775,16.6775,818285.0
2023-01-23 15:55:00,19.07,19.11,19.07,19.09,2262117.0,16.6775,16.7125,16.6775,16.695,2262117.0
2023-01-24 09:30:00,18.97,22.72,15.15,21.7,143449.0,16.59,19.8695,13.2493,18.9775,143449.0
2023-01-24 09:35:00,18.7,19.1,18.7,19.08,1229570.0,16.3539,16.7037,16.3539,16.6862,1229570.0
2023-01-24 09:40:00,19.09,19.34,19.06,19.14,939452.0,16.695,16.9136,16.6687,16.7387,939452.0
2023-01-24 09:45:00,19.13,19.36,19.11,19.19,542827.0,16.7299,16.9311,16.7125,16.7824,542827.0
2023-01-24 09:50:00,19.19,19.24,19.11,19.22,398644.0,16.7824,16.8261,16.7125,16.8087,398644.0
2023-01-24 09:55:00,19.23,19.26,19.2,19.23,275734.0,16.8174,16.8436,16.7912,16.8174,275734.0
2023-01-24 10:00:00,19.24,19.36,19.23,19.32,492629.0,16.8261,16.9311,16.8174,16.8961,492629.0
2023-01-24 10:05:00,19.32,19.34,19.24,19.25,258281.0,16.8961,16.9136,16.8261,16.8349,258281.0
2023-01-24 10:10:00,19.26,19.32,19.2,19.26,744406.0,16.8436,16.8961,16.7912,16.8436,744406.0
2023-01-24 10:15:00,19.26,19.31,19.19,19.2,428989.0,16.8436,16.8874,16.7824,16.7912,428989.0
2023-01-24 10:20:00,19.2,19.29,19.18,19.23,349238.0,16.7912,16.8699,16.7737,16.8174,349238.0
2023-01-24 10:25:00,19.23,19.33,19.23,19.32,265956.0,16.8174,16.9049,16.8174,16.8961,265956.0
2023-01-24 10:30:00,19.32,19.36,19.31,19.35,474305.0,16.8961,16.9311,16.8874,16.9223,474305.0
2023-01-24 10:35:00,19.34,19.35,19.29,19.3,294301.0,16.9136,16.9223,16.8699,16.8786,294301.0
2023-01-24 10:40:00,19.3,19.35,19.29,19.35,182059.0,16.8786,16.9223,16.8699,16.9223,182059.0
2023-01-24 10:45:00,19.35,19.39,19.34,19.37,400895.0,16.9223,16.9573,16.9136,16.9398,400895.0
2023-01-24 10:50:00,19.37,19.37,19.34,19.37,233301.0,16.9398,16.9398,16.9136,16.9398,233301.0
2023-01-24 10:55:00,19.37,19.45,19.36,19.44,925975.0,16.9398,17.0098,16.9311,17.0011,925975.0
2023-01-24 11:00:00,19.45,19.47,19.38,19.39,918477.0,17.0098,17.0273,16.9486,16.9573,918477.0
2023-01-24 11:05:00,19.39,19.39,19.27,19.28,265811.0,16.9573,16.9573,16.8524,16.8611,265811.0
2023-01-24 11:10:00,19.28,19.31,19.26,19.26,314734.0,16.8611,16.8874,16.8436,16.8436,314734.0
2023-01-24 11:15:00,19.27,19.28,19.25,19.28,189238.0,16.8524,16.8611,16.8349,16.8611,189238.0
2023-01-24 11:20:00,19.28,19.33,19.26,19.32,444997.0,16.8611,16.9049,16.8436,16.8961,444997.0
2023-01-24 11:25:00,19.32,19.33,19.3,19.32,225751.0,16.8961,16.9049,16.8786,16.8961,225751.0
2023-01-24 11:30:00,19.32,19.33,19.28,19.29,196395.0,16.8961,16.9049,16.8611,16.8699,196395.0
2023-01-24 11:35:00,19.28,19.29,19.25,19.26,426436.0,16.8611,16.8699,16.8349,16.8436,426436.0
2023-01-24 11:40:00,19.26,19.29,19.25,19.29,247754.0,16.8436,16.8699,16.8349,16.8699,247754.0
2023-01-24 11:45:00,19.29,19.3,19.24,19.26,312608.0,16.8699,16.8786,16.8261,16.8436,312608.0
2023-01-24 11:50:00,19.26,19.26,19.25,19.26,75911.0,16.8436,16.8436,16.8349,16.8436,75911.0
2023-01-24 11:55:00,19.26,19.26,19.24,19.25,163639.0,16.8436,16.8436,16.8261,16.8349,163639.0
2023-01-24 12:00:00,19.24,19.24,19.21,19.22,322955.0,16.8261,16.8261,16.7999,16.8087,322955.0
2023-01-24 12:05:00,19.23,19.24,19.22,19.23,199746.0,16.8174,16.8261,16.8087,16.8174,199746.0
2023-01-24 12:10:00,19.23,19.27,19.23,19.27,326715.0,16.8174,16.8524,16.8174,16.8524,326715.0
2023-01-24 12:15:00,19.27,19.3,19.26,19.3,158470.0,16.8524,16.8786,16.8436,16.8786,158470.0
2023-01-24 12:20:00,19.3,19.3,19.25,19.26,166986.0,16.8786,16.8786,16.8349,16.8436,166986.0
2023-01-24 12:25:00,19.26,19.26,19.23,19.23,195538.0,16.8436,16.8436,16.8174,16.8174,195538.0
2023-01-24 12:30:00,19.23,19.27,19.23,19.24,287196.0,16.8174,16.8524,16.8174,16.8261,287196.0
2023-01-24 12:35:00,19.23,19.25,19.22,19.24,168315.0,16.8174,16.8349,16.8087,16.8261,168315.0
2023-01-24 12:40:00,19.23,19.24,19.22,19.23,56929.0,16.8174,16.8261,16.8087,16.8174,56929.0
2023-01-24 12:45:00,19.23,19.24,19.22,19.23,192340.0,16.8174,16.8261,16.8087,16.8174,192340.0
2023-01-24 12:50:00,19.24,19.24,19.2,19.21,291279.0,16.8261,16.8261,16.7912,16.7999,291279.0
2023-01-24 12:55:00,19.21,19.23,19.2,19.21,183643.0,16.7999,16.8174,16.7912,16.7999,183643.0
2023-01-24 13:00:00,19.21,19.23,19.18,19.18,231695.0,16.7999,16.8174,16.7737,16.7737,231695.0
2023-01-24 13:05:00,19.19,19.21,19.17,19.21,164703.0,16.7824,16.7999,16.7649,16.7999,164703.0
2023-01-24 13:10:00,19.21,19.23,19.2,19.21,323673.0,16.7999,16.8174,16.7912,16.7999,323673.0
2023-01-24 13:15:00,19.21,19.23,19.21,19.23,148318.0,16.7999,16.8174,16.7999,16.8174,148318.0
2023-01-24 13:20:00,19.23,19.23,19.2,19.21,212261.0,16.8174,16.8174,16.7912,16.7999,212261.0
2023-01-24 13:25:00,19.2,19.22,19.19,19.22,181689.0,16.7912,16.8087,16.7824,16.8087,181689.0
2023-01-24 13:30:00,19.22,19.22,19.2,19.2,78615.0,16.8087,16.8087,16.7912,16.7912,78615.0
2023-01-24 13:35:00,19.21,19.24,19.2,19.23,162018.0,16.7999,16.8261,16.7912,16.8174,162018.0
2023-01-24 13:40:00,19.23,19.25,19.23,19.23,255609.0,16.8174,16.8349,16.8174,16.8174,255609.0
2023-01-24 13:45:00,19.23,19.24,19.22,19.22,155397.0,16.8174,16.8261,16.8087,16.8087,155397.0
2023-01-24 13:50:00,19.22,19.23,19.21,19.21,117892.0,16.8087,16.8174,16.7999,16.7999,117892.0
2023-01-24 13:55:00,19.21,19.22,19.21,19.21,128445.0,16.7999,16.8087,16.7999,16.7999,128445.0
2023-01-24 14:00:00,19.21,19.22,19.19,19.2,257175.0,16.7999,16.8087,16.7824,16.7912,257175.0
2023-01-24 14:05:00,19.19,19.2,19.18,19.18,121407.0,16.7824,16.7912,16.7737,16.7737,121407.0
2023-01-24 14:10:00,19.18,19.19,19.17,19.18,123256.0,16.7737,16.7824,16.7649,16.7737,123256.0
2023-01-24 14:15:00,19.18,19.18,19.15,19.15,178973.0,16.7737,16.7737,16.7474,16.7474,178973.0
2023-01-24 14:20:00,19.15,19.16,19.15,19.15,284485.0,16.7474,16.7562,16.7474,16.7474,284485.0
2023-01-24 14:25:00,19.16,19.16,19.15,19.16,174855.0,16.7562,16.7562,16.7474,16.7562,174855.0
2023-01-24 14:30:00,19.16,19.16,19.15,19.16,225020.0,16.7562,16.7562,16.7474,16.7562,225020.0
2023-01-24 14:35:00,19.16,19.16,19.15,19.16,207033.0,16.7562,16.7562,16.7474,16.7562,207033.0
2023-01-24 14:40:00,19.15,19.16,19.15,19.16,188476.0,16.7474,16.7562,16.7474,16.7562,188476.0
2023-01-24 14:45:00,19.16,19.17,19.15,19.17,559386.0,16.7562,16.7649,16.7474,16.7649,559386.0
2023-01-24 14:50:00,19.16,19.21,19.15,19.21,351728.0,16.7562,16.7999,16.7474,16.7999,351728.0
2023-01-24 14:55:00,19.21,19.22,19.2,19.2,232655.0,16.7999,16.8087,16.7912,16.7912,232655.0
2023-01-24 15:00:00,19.21,19.22,19.2,19.21,268558.0,16.7999,16.8087,16.7912,16.7999,268558.0
2023-01-24 15:05:00,19.21,19.22,19.2,19.21,314643.0,16.7999,16.8087,16.7912,16.7999,314643.0
2023-01-24 15:10:00,19.21,19.22,19.19,19.2,391371.0,16.7999,16.8087,16.7824,16.7912,391371.0
2023-01-24 15:15:00,19.19,19.2,19.15,19.16,393061.0,16.7824,16.7912,16.7474,16.7562,393061.0
2023-01-24 15:20:00,19.16,19.17,19.15,19.16,429584.0,16.7562,16.7649,16.7474,16.7562,429584.0
2023-01-24 15:25:00,19.16,19.17,19.16,19.16,280858.0,16.7562,16.7649,16.7562,16.7562,280858.0
2023-01-24 15:30:00,19.16,19.22,19.16,19.21,614852.0,16.7562,16.8087,16.7562,16.7999,614852.0
2023-01-24 15:35:00,19.21,19.21,19.2,19.21,438679.0,16.7999,16.7999,16.7912,16.7999,438679.0
2023-01-24 15:40:00,19.21,19.21,19.19,19.2,429294.0,16.7999,16.7999,16.7824,16.7912,429294.0
2023-01-24 15:45:00,19.2,19.2,19.19,19.2,536762.0,16.7912,16.7912,16.7824,16.7912,536762.0
2023-01-24 15:50:00,19.2,19.2,19.17,19.17,1086727.0,16.7912,16.7912,16.7649,16.7649,1086727.0
2023-01-24 15:55:00,19.18,19.18,19.15,19.16,1923404.0,16.7737,16.7737,16.7474,16.7562,1923404.0
2023-01-25 09:30:00,19.75,20.06,19.74,20.03,4635501.0,17.2722,17.5433,17.2634,17.517,4635501.0
2023-01-25 09:35:00,20.03,20.32,20.02,20.29,3400301.0,17.517,17.7707,17.5083,17.7444,3400301.0
2023-01-25 09:40:00,20.29,20.35,20.25,20.32,1881478.0,17.7444,17.7969,17.7094,17.7707,1881478.0
2023-01-25 09:45:00,20.32,20.4,20.18,20.35,2236715.0,17.7707,17.8406,17.6482,17.7969,2236715.0
2023-01-25 09:50:00,20.35,20.37,20.16,20.2,1758688.0,17.7969,17.8144,17.6307,17.6657,1758688.0
2023-01-25 09:55:00,20.2,20.2,20.06,20.09,1333733.0,17.6657,17.6657,17.5433,17.5695,1333733.0
2023-01-25 10:00:00,20.09,20.35,20.07,20.29,1869868.0,17.5695,17.7969,17.552,17.7444,1869868.0
2023-01-25 10:05:00,20.29,20.46,20.28,20.46,2063938.0,17.7444,17.8931,17.7357,17.8931,2063938.0
2023-01-25 10:10:00,20.45,20.46,20.32,20.36,1548154.0,17.8843,17.8931,17.7707,17.8056,1548154.0
2023-01-25 10:15:00,20.36,20.46,20.34,20.39,1564415.0,17.8056,17.8931,17.7881,17.8319,1564415.0
2023-01-25 10:20:00,20.38,20.48,20.36,20.48,1129986.0,17.8231,17.9106,17.8056,17.9106,1129986.0
2023-01-25 10:25:00,20.48,20.48,20.32,20.32,1401551.0,17.9106,17.9106,17.7707,17.7707,1401551.0
2023-01-25 10:30:00,20.32,20.38,20.28,20.33,1064300.0,17.7707,17.8231,17.7357,17.7794,1064300.0
2023-01-25 10:35:00,20.32,20.37,20.22,20.24,1086986.0,17.7707,17.8144,17.6832,17.7007,1086986.0
2023-01-25 10:40:00,20.24,20.33,20.23,20.31,698721.0,17.7007,17.7794,17.6919,17.7619,698721.0
2023-01-25 10:45:00,20.31,20.34,20.26,20.32,847486.0,17.7619,17.7881,17.7182,17.7707,847486.0
2023-01-25 10:50:00,20.32,20.33,20.24,20.25,795442.0,17.7707,17.7794,17.7007,17.7094,795442.0
2023-01-25 10:55:00,20.25,20.25,20.1,20.11,1117122.0,17.7094,17.7094,17.5783,17.587,1117122.0
2023-01-25 11:00:00,20.1,20.14,20.08,20.13,874796.0,17.5783,17.6132,17.5608,17.6045,874796.0
2023-01-25 11:05:00,20.14,20.14,20.05,20.11,811446.0,17.6132,17.6132,17.5345,17.587,811446.0
2023-01-25 11:10:00,20.11,20.11,20.01,20.02,874824.0,17.587,17.587,17.4995,17.5083,874824.0
2023-01-25 11:15:00,20.03,20.08,19.97,20.06,975418.0,17.517,17.5608,17.4646,17.5433,975418.0
2023-01-25 11:20:00,20.07,20.18,20.03,20.18,711137.0,17.552,17.6482,17.517,17.6482,711137.0
2023-01-25 11:25:00,20.17,20.19,20.11,20.14,661493.0,17.6395,17.657,17.587,17.6132,661493.0
2023-01-25 11:30:00,20.14,20.19,20.09,20.1,596949.0,17.6132,17.657,17.5695,17.5783,596949.0
2023-01-25 11:35:00,20.11,20.17,20.09,20.09,735966.0,17.587,17.6395,17.5695,17.5695,735966.0
2023-01-25 11:40:00,20.1,20.13,20.06,20.13,537121.0,17.5783,17.6045,17.5433,17.6045,537121.0
2023-01-25 11:45:00,20.12,20.15,20.11,20.12,402771.0,17.5957,17.622,17.587,17.5957,402771.0
2023-01-25 11:50:00,20.13,20.19,20.11,20.13,746992.0,17.6045,17.657,17.587,17.6045,746992.0
2023-01-25 11:55:00,20.14,20.17,20.13,20.16,339246.0,17.6132,17.6395,17.6045,17.6307,339246.0
2023-01-25 12:00:00,20.16,20.17,20.12,20.12,211311.0,17.6307,17.6395,17.5957,17.5957,211311.0
2023-01-25 12:05:00,20.13,20.17,20.11,20.17,323157.0,17.6045,17.6395,17.587,17.6395,323157.0
2023-01-25 12:10:00,20.17,20.17,20.15,20.16,224851.0,17.6395,17.6395,17.622,17.6307,224851.0
2023-01-25 12:15:00,20.17,20.2,20.16,20.19,250539.0,17.6395,17.6657,17.6307,17.657,250539.0
2023-01-25 12:20:00,20.18,20.2,20.18,20.2,270968.0,17.6482,17.6657,17.6482,17.6657,270968.0
2023-01-25 12:25:00,20.2,20.23,20.19,20.23,427873.0,17.6657,17.6919,17.657,17.6919,427873.0
2023-01-25 12:30:00,20.23,20.24,20.18,20.2,454960.0,17.6919,17.7007,17.6482,17.6657,454960.0
2023-01-25 12:35:00,20.2,20.21,20.16,20.18,472449.0,17.6657,17.6745,17.6307,17.6482,472449.0
2023-01-25 12:40:00,20.18,20.22,20.17,20.22,265289.0,17.6482,17.6832,17.6395,17.6832,265289.0
2023-01-25 12:45:00,20.21,20.23,20.2,20.23,215556.0,17.6745,17.6919,17.6657,17.6919,215556.0
2023-01-25 12:50:00,20.23,20.25,20.22,20.25,296241.0,17.6919,17.7094,17.6832,17.7094,296241.0
2023-01-25 12:55:00,20.24,20.25,20.23,20.24,352680.0,17.7007,17.7094,17.6919,17.7007,352680.0
2023-01-25 13:00:00,20.25,20.35,20.24,20.27,742839.0,17.7094,17.7969,17.7007,17.7269,742839.0
2023-01-25 13:05:00,20.27,20.34,20.26,20.34,324471.0,17.7269,17.7881,17.7182,17.7881,324471.0
2023-01-25 13:10:00,20.34,20.35,20.32,20.35,474749.0,17.7881,17.7969,17.7707,17.7969,474749.0
2023-01-25 13:15:00,20.35,20.36,20.33,20.36,413826.0,17.7969,17.8056,17.7794,17.8056,413826.0
2023-01-25 13:20:00,20.35,20.37,20.34,20.35,267457.0,17.7969,17.8144,17.7881,17.7969,267457.0
2023-01-25 13:25:00,20.35,20.35,20.29,20.31,436613.0,17.7969,17.7969,17.7444,17.7619,436613.0
2023-01-25 13:30:00,20.31,20.35,20.31,20.35,365114.0,17.7619,17.7969,17.7619,17.7969,365114.0
2023-01-25 13:35:00,20.35,20.38,20.34,20.35,410823.0,17.7969,17.8231,17.7881,17.7969,410823.0
2023-01-25 13:40:00,20.36,20.36,20.26,20.26,340392.0,17.8056,17.8056,17.7182,17.7182,340392.0
2023-01-25 13:45:00,20.27,20.31,20.26,20.3,474592.0,17.7269,17.7619,17.7182,17.7532,474592.0
2023-01-25 13:50:00,20.3,20.32,20.29,20.3,374062.0,17.7532,17.7707,17.7444,17.7532,374062.0
2023-01-25 13:55:00,20.29,20.3,20.28,20.29,221157.0,17.7444,17.7532,17.7357,17.7444,221157.0
2023-01-25 14:00:00,20.29,20.29,20.26,20.27,274392.0,17.7444,17.7444,17.7182,17.7269,274392.0
2023-01-25 14:05:00,20.27,20.31,20.26,20.3,422172.0,17.7269,17.7619,17.7182,17.7532,422172.0
2023-01-25 14:10:00,20.3,20.34,20.3,20.32,407207.0,17.7532,17.7881,17.7532,17.7707,407207.0
2023-01-25 14:15:00,20.32,20.33,20.31,20.32,293590.0,17.7707,17.7794,17.7619,17.7707,293590.0
2023-01-25 14:20:00,20.33,20.33,20.29,20.29,295736.0,17.7794,17.7794,17.7444,17.7444,295736.0
2023-01-25 14:25:00,20.29,20.31,20.27,20.31,322206.0,17.7444,17.7619,17.7269,17.7619,322206.0
2023-01-25 14:30:00,20.3,20.31,20.28,20.29,307359.0,17.7532,17.7619,17.7357,17.7444,307359.0
2023-01-25 14:35:00,20.28,20.3,20.28,20.3,204877.0,17.7357,17.7532,17.7357,17.7532,204877.0
2023-01-25 14:40:00,20.3,20.3,20.26,20.27,275335.0,17.7532,17.7532,17.7182,17.7269,275335.0
2023-01-25 14:45:00,20.27,20.29,20.24,20.28,583367.0,17.7269,17.7444,17.7007,17.7357,583367.0
2023-01-25 14:50:00,20.28,20.29,20.27,20.29,223776.0,17.7357,17.7444,17.7269,17.7444,223776.0
2023-01-25 14:55:00,20.29,20.33,20.28,20.32,503183.0,17.7444,17.7794,17.7357,17.7707,503183.0
2023-01-25 15:00:00,20.32,20.34,20.31,20.34,383501.0,17.7707,17.7881,17.7619,17.7881,383501.0
2023-01-25 15:05:00,20.34,20.34,20.32,20.34,312745.0,17.7881,17.7881,17.7707,17.7881,312745.0
2023-01-25 15:10:00,20.34,20.34,20.31,20.32,358721.0,17.7881,17.7881,17.7619,17.7707,358721.0
2023-01-25 15:15:00,20.31,20.34,20.31,20.33,414992.0,17.7619,17.7881,17.7619,17.7794,414992.0
2023-01-25 15:20:00,20.34,20.34,20.31,20.32,533813.0,17.7881,17.7881,17.7619,17.7707,533813.0
2023-01-25 15:25:00,20.32,20.33,20.31,20.32,558145.0,17.7707,17.7794,17.7619,17.7707,558145.0
2023-01-25 15:30:00,20.32,20.32,20.29,20.3,548611.0,17.7707,17.7707,17.7444,17.7532,548611.0
2023-01-25 15:35:00,20.29,20.3,20.27,20.29,785762.0,17.7444,17.7532,17.7269,17.7444,785762.0
2023-01-25 15:40:00,20.29,20.3,20.28,20.3,619417.0,17.7444,17.7532,17.7357,17.7532,619417.0
2023-01-25 15:45:00,20.3,20.32,20.29,20.32,1168703.0,17.7532,17.7707,17.7444,17.7707,1168703.0
2023-01-25 15:50:00,20.31,20.34,20.28,20.34,1634455.0,17.7619,17.7881,17.7357,17.7881,1634455.0
2023-01-25 15:55:00,20.34,20.42,20.33,20.42,3920041.0,17.7881,17.8581,17.7794,17.8581,3920041.0
2023-01-26 09:30:00,20.27,20.32,20.13,20.26,1644060.0,17.7269,17.7707,17.6045,17.7182,1644060.0
2023-01-26 09:35:00,20.26,20.26,20.05,20.19,1032479.0,17.7182,17.7182,17.5345,17.657,1032479.0
2023-01-26 09:40:00,20.18,20.29,20.11,20.17,871842.0,17.6482,17.7444,17.587,17.6395,871842.0
2023-01-26 09:45:00,20.17,20.27,20.14,20.27,850200.0,17.6395,17.7269,17.6132,17.7269,850200.0
2023-01-26 09:50:00,20.27,20.28,20.16,20.17,640693.0,17.7269,17.7357,17.6307,17.6395,640693.0
2023-01-26 09:55:00,20.17,20.17,20.06,20.17,517558.0,17.6395,17.6395,17.5433,17.6395,517558.0
2023-01-26 10:00:00,20.17,20.18,20.03,20.11,568785.0,17.6395,17.6482,17.517,17.587,568785.0
2023-01-26 10:05:00,20.11,20.13,20.06,20.08,390476.0,17.587,17.6045,17.5433,17.5608,390476.0
2023-01-26 10:10:00,20.08,20.1,20.03,20.05,371555.0,17.5608,17.5783,17.517,17.5345,371555.0
2023-01-26 10:15:00,20.05,20.06,20.01,20.02,417864.0,17.5345,17.5433,17.4995,17.5083,417864.0
2023-01-26 10:20:00,20.02,20.02,19.97,20.01,538335.0,17.5083,17.5083,17.4646,17.4995,538335.0
2023-01-26 10:25:00,20.0,20.08,19.99,20.07,608187.0,17.4908,17.5608,17.4821,17.552,608187.0
2023-01-26 10:30:00,20.07,20.09,20.06,20.09,283072.0,17.552,17.5695,17.5433,17.5695,283072.0
2023-01-26 10:35:00,20.09,20.1,20.04,20.05,914345.0,17.5695,17.5783,17.5258,17.5345,914345.0
2023-01-26 10:40:00,20.05,20.05,20.0,20.02,511002.0,17.5345,17.5345,17.4908,17.5083,511002.0
2023-01-26 10:45:00,20.02,20.04,19.97,19.97,817923.0,17.5083,17.5258,17.4646,17.4646,817923.0
2023-01-26 10:50:00,19.98,19.98,19.89,19.89,546459.0,17.4733,17.4733,17.3946,17.3946,546459.0
2023-01-26 10:55:00,19.89,19.91,19.84,19.91,622284.0,17.3946,17.4121,17.3509,17.4121,622284.0
2023-01-26 11:00:00,19.91,19.93,19.89,19.93,557806.0,17.4121,17.4296,17.3946,17.4296,557806.0
2023-01-26 11:05:00,19.93,19.95,19.89,19.89,354139.0,17.4296,17.4471,17.3946,17.3946,354139.0
2023-01-26 11:10:00,19.9,19.94,19.87,19.89,259222.0,17.4033,17.4383,17.3771,17.3946,259222.0
2023-01-26 11:15:00,19.89,19.92,19.86,19.87,492930.0,17.3946,17.4208,17.3684,17.3771,492930.0
2023-01-26 11:20:00,19.87,19.88,19.83,19.87,716779.0,17.3771,17.3859,17.3421,17.3771,716779.0
2023-01-26 11:25:00,19.87,19.91,19.86,19.9,451445.0,17.3771,17.4121,17.3684,17.4033,451445.0
2023-01-26 11:30:00,19.91,19.92,19.89,19.92,605650.0,17.4121,17.4208,17.3946,17.4208,605650.0
2023-01-26 11:35:00,19.92,19.93,19.87,19.89,342441.0,17.4208,17.4296,17.3771,17.3946,342441.0
2023-01-26 11:40:00,19.89,19.9,19.86,19.87,327513.0,17.3946,17.4033,17.3684,17.3771,327513.0
2023-01-26 11:45:00,19.87,19.87,19.85,19.86,233661.0,17.3771,17.3771,17.3596,17.3684,233661.0
2023-01-26 11:50:00,19.87,19.87,19.83,19.84,226458.0,17.3771,17.3771,17.3421,17.3509,226458.0
2023-01-26 11:55:00,19.84,19.86,19.83,19.86,265609.0,17.3509,17.3684,17.3421,17.3684,265609.0
2023-01-26 12:00:00,19.86,19.86,19.83,19.86,412160.0,17.3684,17.3684,17.3421,17.3684,412160.0
2023-01-26 12:05:00,19.85,19.88,19.85,19.88,276383.0,17.3596,17.3859,17.3596,17.3859,276383.0
2023-01-26 12:10:00,19.88,19.89,19.83,19.84,336948.0,17.3859,17.3946,17.3421,17.3509,336948.0
2023-01-26 12:15:00,19.84,19.84,19.82,19.83,216760.0,17.3509,17.3509,17.3334,17.3421,216760.0
2023-01-26 12:20:00,19.83,19.86,19.82,19.84,348915.0,17.3421,17.3684,17.3334,17.3509,348915.0
2023-01-26 12:25:00,19.84,19.85,19.82,19.82,134307.0,17.3509,17.3596,17.3334,17.3334,134307.0
2023-01-26 12:30:00,19.82,19.85,19.81,19.85,241839.0,17.3334,17.3596,17.3246,17.3596,241839.0
2023-01-26 12:35:00,19.85,19.86,19.83,19.86,198059.0,17.3596,17.3684,17.3421,17.3684,198059.0
2023-01-26 12:40:00,19.86,19.9,19.85,19.87,443353.0,17.3684,17.4033,17.3596,17.3771,443353.0
2023-01-26 12:45:00,19.86,19.87,19.83,19.84,379326.0,17.3684,17.3771,17.3421,17.3509,379326.0
2023-01-26 12:50:00,19.84,19.88,19.83,19.88,349569.0,17.3509,17.3859,17.3421,17.3859,349569.0
2023-01-26 12:55:00,19.88,19.88,19.85,19.86,409397.0,17.3859,17.3859,17.3596,17.3684,409397.0
2023-01-26 13:00:00,19.86,19.87,19.84,19.86,279965.0,17.3684,17.3771,17.3509,17.3684,279965.0
2023-01-26 13:05:00,19.86,19.91,19.84,19.9,347820.0,17.3684,17.4121,17.3509,17.4033,347820.0
2023-01-26 13:10:00,19.91,19.91,19.87,19.88,285345.0,17.4121,17.4121,17.3771,17.3859,285345.0
2023-01-26 13:15:00,19.88,19.88,19.85,19.85,228889.0,17.3859,17.3859,17.3596,17.3596,228889.0
2023-01-26 13:20:00,19.86,19.91,19.85,19.91,345402.0,17.3684,17.4121,17.3596,17.4121,345402.0
2023-01-26 13:25:00,19.91,19.93,19.89,19.89,205491.0,17.4121,17.4296,17.3946,17.3946,205491.0
2023-01-26 13:30:00,19.89,19.95,19.89,19.95,475871.0,17.3946,17.4471,17.3946,17.4471,475871.0
2023-01-26 13:35:00,19.95,19.96,19.91,19.93,407397.0,17.4471,17.4558,17.4121,17.4296,407397.0
2023-01-26 13:40:00,19.93,19.94,19.92,19.93,208046.0,17.4296,17.4383,17.4208,17.4296,208046.0
2023-01-26 13:45:00,19.93,19.94,19.91,19.93,269943.0,17.4296,17.4383,17.4121,17.4296,269943.0
2023-01-26 13:50:00,19.93,19.93,19.9,19.92,246642.0,17.4296,17.4296,17.4033,17.4208,246642.0
2023-01-26 13:55:00,19.92,19.93,19.89,19.93,360503.0,17.4208,17.4296,17.3946,17.4296,360503.0
2023-01-26 14:00:00,19.93,19.94,19.91,19.94,331341.0,17.4296,17.4383,17.4121,17.4383,331341.0
2023-01-26 14:05:00,19.94,19.94,19.88,19.89,219336.0,17.4383,17.4383,17.3859,17.3946,219336.0
2023-01-26 14:10:00,19.89,19.92,19.87,19.91,247565.0,17.3946,17.4208,17.3771,17.4121,247565.0
2023-01-26 14:15:00,19.91,19.91,19.89,19.91,185110.0,17.4121,17.4121,17.3946,17.4121,185110.0
2023-01-26 14:20:00,19.91,19.93,19.9,19.92,427468.0,17.4121,17.4296,17.4033,17.4208,427468.0
2023-01-26 14:25:00,19.91,19.92,19.87,19.88,196497.0,17.4121,17.4208,17.3771,17.3859,196497.0
2023-01-26 14:30:00,19.88,19.9,19.88,19.9,249483.0,17.3859,17.4033,17.3859,17.4033,249483.0
2023-01-26 14:35:00,19.89,19.92,19.89,19.91,287614.0,17.3946,17.4208,17.3946,17.4121,287614.0
2023-01-26 14:40:00,19.92,19.96,19.91,19.94,360864.0,17.4208,17.4558,17.4121,17.4383,360864.0
2023-01-26 14:45:00,19.95,19.95,19.93,19.95,285709.0,17.4471,17.4471,17.4296,17.4471,285709.0
2023-01-26 14:50:00,19.95,19.95,19.91,19.92,284023.0,17.4471,17.4471,17.4121,17.4208,284023.0
2023-01-26 14:55:00,19.92,19.94,19.91,19.94,247282.0,17.4208,17.4383,17.4121,17.4383,247282.0
2023-01-26 15:00:00,19.94,19.94,19.91,19.92,388705.0,17.4383,17.4383,17.4121,17.4208,388705.0
2023-01-26 15:05:00,19.92,19.96,19.91,19.94,549453.0,17.4208,17.4558,17.4121,17.4383,549453.0
2023-01-26 15:10:00,19.95,19.95,19.91,19.92,352642.0,17.4471,17.4471,17.4121,17.4208,352642.0
2023-01-26 15:15:00,19.92,19.94,19.91,19.93,386224.0,17.4208,17.4383,17.4121,17.4296,386224.0
2023-01-26 15:20:00,19.92,19.94,19.92,19.94,463804.0,17.4208,17.4383,17.4208,17.4383,463804.0
2023-01-26 15:25:00,19.94,19.96,19.91,19.93,674268.0,17.4383,17.4558,17.4121,17.4296,674268.0
2023-01-26 15:30:00,19.93,19.93,19.89,19.9,455761.0,17.4296,17.4296,17.3946,17.4033,455761.0
2023-01-26 15:35:00,19.9,19.92,19.89,19.92,499150.0,17.4033,17.4208,17.3946,17.4208,499150.0
2023-01-26 15:40:00,19.92,19.93,19.89,19.89,696302.0,17.4208,17.4296,17.3946,17.3946,696302.0
2023-01-26 15:45:00,19.9,19.93,19.88,19.93,1026013.0,17.4033,17.4296,17.3859,17.4296,1026013.0
2023-01-26 15:50:00,19.93,19.96,19.91,19.95,1579119.0,17.4296,17.4558,17.4121,17.4471,1579119.0
2023-01-26 15:55:00,19.95,20.01,19.94,19.99,3048964.0,17.4471,17.4995,17.4383,17.4821,3048964.0
2023-01-27 09:30:00,19.95,19.95,19.81,19.86,799491.0,17.4471,17.4471,17.3246,17.3684,799491.0
2023-01-27 09:35:00,19.86,19.92,19.85,19.91,473210.0,17.3684,17.4208,17.3596,17.4121,473210.0
2023-01-27 09:40:00,19.92,19.92,19.87,19.92,409873.0,17.4208,17.4208,17.3771,17.4208,409873.0
2023-01-27 09:45:00,19.92,19.94,19.91,19.92,385878.0,17.4208,17.4383,17.4121,17.4208,385878.0
2023-01-27 09:50:00,19.93,19.97,19.92,19.95,597311.0,17.4296,17.4646,17.4208,17.4471,597311.0
2023-01-27 09:55:00,19.96,19.97,19.94,19.96,659071.0,17.4558,17.4646,17.4383,17.4558,659071.0
2023-01-27 10:00:00,19.96,20.04,19.94,20.04,716782.0,17.4558,17.5258,17.4383,17.5258,716782.0
2023-01-27 10:05:00,20.04,20.1,20.03,20.07,584360.0,17.5258,17.5783,17.517,17.552,584360.0
2023-01-27 10:10:00,20.07,20.08,20.03,20.04,606384.0,17.552,17.5608,17.517,17.5258,606384.0
2023-01-27 10:15:00,20.05,20.09,20.0,20.04,704793.0,17.5345,17.5695,17.4908,17.5258,704793.0
2023-01-27 10:20:00,20.04,20.05,20.01,20.02,389576.0,17.5258,17.5345,17.4995,17.5083,389576.0
2023-01-27 10:25:00,20.02,20.02,19.99,20.01,314903.0,17.5083,17.5083,17.4821,17.4995,314903.0
2023-01-27 10:30:00,20.01,20.02,19.96,19.96,360896.0,17.4995,17.5083,17.4558,17.4558,360896.0
2023-01-27 10:35:00,19.96,19.99,19.96,19.99,448906.0,17.4558,17.4821,17.4558,17.4821,448906.0
2023-01-27 10:40:00,19.98,20.0,19.96,19.97,473957.0,17.4733,17.4908,17.4558,17.4646,473957.0
2023-01-27 10:45:00,19.97,19.98,19.93,19.95,407968.0,17.4646,17.4733,17.4296,17.4471,407968.0
2023-01-27 10:50:00,19.95,19.96,19.9,19.9,341332.0,17.4471,17.4558,17.4033,17.4033,341332.0
2023-01-27 10:55:00,19.9,19.92,19.85,19.92,565552.0,17.4033,17.4208,17.3596,17.4208,565552.0
2023-01-27 11:00:00,19.91,19.95,19.9,19.94,385553.0,17.4121,17.4471,17.4033,17.4383,385553.0
2023-01-27 11:05:00,19.94,19.95,19.92,19.95,299467.0,17.4383,17.4471,17.4208,17.4471,299467.0
2023-01-27 11:10:00,19.95,19.95,19.89,19.89,190694.0,17.4471,17.4471,17.3946,17.3946,190694.0
2023-01-27 11:15:00,19.89,19.92,19.89,19.9,176959.0,17.3946,17.4208,17.3946,17.4033,176959.0
2023-01-27 11:20:00,19.9,19.93,19.9,19.92,287620.0,17.4033,17.4296,17.4033,17.4208,287620.0
2023-01-27 11:25:00,19.92,19.93,19.91,19.91,314401.0,17.4208,17.4296,17.4121,17.4121,314401.0
2023-01-27 11:30:00,19.92,19.95,19.91,19.95,310106.0,17.4208,17.4471,17.4121,17.4471,310106.0
2023-01-27 11:35:00,19.95,19.95,19.9,19.93,399776.0,17.4471,17.4471,17.4033,17.4296,399776.0
2023-01-27 11:40:00,19.93,19.95,19.92,19.92,341172.0,17.4296,17.4471,17.4208,17.4208,341172.0
2023-01-27 11:45:00,19.92,19.95,19.92,19.95,198047.0,17.4208,17.4471,17.4208,17.4471,198047.0
2023-01-27 11:50:00,19.94,19.95,19.91,19.91,221627.0,17.4383,17.4471,17.4121,17.4121,221627.0
2023-01-27 11:55:00,19.92,19.94,19.91,19.94,237974.0,17.4208,17.4383,17.4121,17.4383,237974.0
2023-01-27 12:00:00,19.94,19.94,19.89,19.89,262070.0,17.4383,17.4383,17.3946,17.3946,262070.0
2023-01-27 12:05:00,19.89,19.91,19.88,19.89,256073.0,17.3946,17.4121,17.3859,17.3946,256073.0
2023-01-27 12:10:00,19.88,19.89,19.85,19.87,326836.0,17.3859,17.3946,17.3596,17.3771,326836.0
2023-01-27 12:15:00,19.87,19.89,19.86,19.89,254356.0,17.3771,17.3946,17.3684,17.3946,254356.0
2023-01-27 12:20:00,19.89,19.89,19.86,19.89,412717.0,17.3946,17.3946,17.3684,17.3946,412717.0
2023-01-27 12:25:00,19.89,19.89,19.87,19.88,250259.0,17.3946,17.3946,17.3771,17.3859,250259.0
2023-01-27 12:30:00,19.88,19.9,19.87,19.89,407291.0,17.3859,17.4033,17.3771,17.3946,407291.0
2023-01-27 12:35:00,19.89,19.9,19.88,19.89,164787.0,17.3946,17.4033,17.3859,17.3946,164787.0
2023-01-27 12:40:00,19.89,19.92,19.89,19.92,368596.0,17.3946,17.4208,17.3946,17.4208,368596.0
2023-01-27 12:45:00,19.92,19.95,19.91,19.94,364453.0,17.4208,17.4471,17.4121,17.4383,364453.0
2023-01-27 12:50:00,19.94,19.94,19.88,19.89,507309.0,17.4383,17.4383,17.3859,17.3946,507309.0
2023-01-27 12:55:00,19.89,19.9,19.87,19.88,275404.0,17.3946,17.4033,17.3771,17.3859,275404.0
2023-01-27 13:00:00,19.88,19.91,19.87,19.89,337780.0,17.3859,17.4121,17.3771,17.3946,337780.0
2023-01-27 13:05:00,19.89,19.92,19.89,19.91,274035.0,17.3946,17.4208,17.3946,17.4121,274035.0
2023-01-27 13:10:00,19.9,19.91,19.87,19.88,258088.0,17.4033,17.4121,17.3771,17.3859,258088.0
2023-01-27 13:15:00,19.87,19.88,19.85,19.87,331693.0,17.3771,17.3859,17.3596,17.3771,331693.0
2023-01-27 13:20:00,19.87,19.89,19.86,19.88,222727.0,17.3771,17.3946,17.3684,17.3859,222727.0
2023-01-27 13:25:00,19.89,19.89,19.86,19.87,233634.0,17.3946,17.3946,17.3684,17.3771,233634.0
2023-01-27 13:30:00,19.88,19.88,19.86,19.87,190566.0,17.3859,17.3859,17.3684,17.3771,190566.0
2023-01-27 13:35:00,19.87,19.88,19.85,19.86,355804.0,17.3771,17.3859,17.3596,17.3684,355804.0
2023-01-27 13:40:00,19.86,19.86,19.81,19.82,512012.0,17.3684,17.3684,17.3246,17.3334,512012.0
2023-01-27 13:45:00,19.82,19.87,19.82,19.85,759076.0,17.3334,17.3771,17.3334,17.3596,759076.0
2023-01-27 13:50:00,19.85,19.86,19.83,19.84,236732.0,17.3596,17.3684,17.3421,17.3509,236732.0
2023-01-27 13:55:00,19.85,19.86,19.84,19.86,200564.0,17.3596,17.3684,17.3509,17.3684,200564.0
2023-01-27 14:00:00,19.86,19.88,19.85,19.87,300208.0,17.3684,17.3859,17.3596,17.3771,300208.0
2023-01-27 14:05:00,19.88,19.89,19.86,19.87,354619.0,17.3859,17.3946,17.3684,17.3771,354619.0
2023-01-27 14:10:00,19.87,19.89,19.86,19.89,254111.0,17.3771,17.3946,17.3684,17.3946,254111.0
2023-01-27 14:15:00,19.89,19.9,19.88,19.89,223355.0,17.3946,17.4033,17.3859,17.3946,223355.0
2023-01-27 14:20:00,19.89,19.91,19.88,19.91,354877.0,17.3946,17.4121,17.3859,17.4121,354877.0
2023-01-27 14:25:00,19.91,19.91,19.89,19.91,208242.0,17.4121,17.4121,17.3946,17.4121,208242.0
2023-01-27 14:30:00,19.91,19.92,19.87,19.89,446179.0,17.4121,17.4208,17.3771,17.3946,446179.0
2023-01-27 14:35:00,19.89,19.93,19.89,19.93,263897.0,17.3946,17.4296,17.3946,17.4296,263897.0
2023-01-27 14:40:00,19.92,19.93,19.91,19.92,298285.0,17.4208,17.4296,17.4121,17.4208,298285.0
2023-01-27 14:45:00,19.92,19.95,19.91,19.95,307509.0,17.4208,17.4471,17.4121,17.4471,307509.0
2023-01-27 14:50:00,19.95,19.96,19.94,19.95,320297.0,17.4471,17.4558,17.4383,17.4471,320297.0
2023-01-27 14:55:00,19.94,19.95,19.94,19.94,135367.0,17.4383,17.4471,17.4383,17.4383,135367.0
2023-01-27 15:00:00,19.95,19.95,19.94,19.94,193703.0,17.4471,17.4471,17.4383,17.4383,193703.0
2023-01-27 15:05:00,19.95,19.99,19.94,19.98,353712.0,17.4471,17.4821,17.4383,17.4733,353712.0
2023-01-27 15:10:00,19.98,19.99,19.96,19.98,466232.0,17.4733,17.4821,17.4558,17.4733,466232.0
2023-01-27 15:15:00,19.98,19.98,19.96,19.98,275238.0,17.4733,17.4733,17.4558,17.4733,275238.0
2023-01-27 15:20:00,19.98,19.98,19.95,19.98,317770.0,17.4733,17.4733,17.4471,17.4733,317770.0
2023-01-27 15:25:00,19.98,19.99,19.97,19.98,367378.0,17.4733,17.4821,17.4646,17.4733,367378.0
2023-01-27 15:30:00,19.98,19.99,19.97,19.99,436303.0,17.4733,17.4821,17.4646,17.4821,436303.0
2023-01-27 15:35:00,19.98,20.01,19.98,19.99,713888.0,17.4733,17.4995,17.4733,17.4821,713888.0
2023-01-27 15:40:00,19.99,20.0,19.97,19.98,441360.0,17.4821,17.4908,17.4646,17.4733,441360.0
2023-01-27 15:45:00,19.98,19.98,19.95,19.96,706850.0,17.4733,17.4733,17.4471,17.4558,706850.0
2023-01-27 15:50:00,19.96,19.96,19.92,19.94,944921.0,17.4558,17.4558,17.4208,17.4383,944921.0
2023-01-27 15:55:00,19.94,19.97,19.92,19.94,1995132.0,17.4383,17.4646,17.4208,17.4383,1995132.0
2023-01-30 09:30:00,19.92,20.08,19.89,20.04,1134999.0,17.4208,17.5608,17.3946,17.5258,1134999.0
2023-01-30 09:35:00,20.04,20.2,20.04,20.19,836078.0,17.5258,17.6657,17.5258,17.657,836078.0
2023-01-30 09:40:00,20.18,20.2,20.16,20.17,526895.0,17.6482,17.6657,17.6307,17.6395,526895.0
2023-01-30 09:45:00,20.16,20.22,20.16,20.19,511732.0,17.6307,17.6832,17.6307,17.657,511732.0
2023-01-30 09:50:00,20.2,20.21,20.17,20.19,548458.0,17.6657,17.6745,17.6395,17.657,548458.0
2023-01-30 09:55:00,20.2,20.24,20.18,20.23,354915.0,17.6657,17.7007,17.6482,17.6919,354915.0
2023-01-30 10:00:00,20.23,20.26,20.21,20.23,835797.0,17.6919,17.7182,17.6745,17.6919,835797.0
2023-01-30 10:05:00,20.23,20.23,20.16,20.21,302864.0,17.6919,17.6919,17.6307,17.6745,302864.0
2023-01-30 10:10:00,20.21,20.21,20.16,20.18,416993.0,17.6745,17.6745,17.6307,17.6482,416993.0
2023-01-30 10:15:00,20.18,20.2,20.14,20.14,561786.0,17.6482,17.6657,17.6132,17.6132,561786.0
2023-01-30 10:20:00,20.14,20.15,20.14,20.14,160938.0,17.6132,17.622,17.6132,17.6132,160938.0
2023-01-30 10:25:00,20.15,20.22,20.14,20.21,634398.0,17.622,17.6832,17.6132,17.6745,634398.0
2023-01-30 10:30:00,20.21,20.22,20.19,20.21,447702.0,17.6745,17.6832,17.657,17.6745,447702.0
2023-01-30 10:35:00,20.21,20.21,20.16,20.18,277525.0,17.6745,17.6745,17.6307,17.6482,277525.0
2023-01-30 10:40:00,20.18,20.18,20.15,20.17,268777.0,17.6482,17.6482,17.622,17.6395,268777.0
2023-01-30 10:45:00,20.17,20.22,20.16,20.2,569069.0,17.6395,17.6832,17.6307,17.6657,569069.0
2023-01-30 10:50:00,20.2,20.24,20.18,20.23,473810.0,17.6657,17.7007,17.6482,17.6919,473810.0
2023-01-30 10:55:00,20.23,20.25,20.19,20.24,494522.0,17.6919,17.7094,17.657,17.7007,494522.0
2023-01-30 11:00:00,20.23,20.24,20.17,20.18,394908.0,17.6919,17.7007,17.6395,17.6482,394908.0
2023-01-30 11:05:00,20.18,20.18,20.14,20.14,263197.0,17.6482,17.6482,17.6132,17.6132,263197.0
2023-01-30 11:10:00,20.14,20.16,20.13,20.14,327643.0,17.6132,17.6307,17.6045,17.6132,327643.0
2023-01-30 11:15:00,20.15,20.18,20.13,20.16,385408.0,17.622,17.6482,17.6045,17.6307,385408.0
2023-01-30 11:20:00,20.16,20.16,20.11,20.12,358114.0,17.6307,17.6307,17.587,17.5957,358114.0
2023-01-30 11:25:00,20.12,20.13,20.1,20.13,260431.0,17.5957,17.6045,17.5783,17.6045,260431.0
2023-01-30 11:30:00,20.13,20.15,20.12,20.13,273660.0,17.6045,17.622,17.5957,17.6045,273660.0
2023-01-30 11:35:00,20.13,20.13,20.06,20.07,309743.0,17.6045,17.6045,17.5433,17.552,309743.0
2023-01-30 11:40:00,20.07,20.07,20.03,20.04,291343.0,17.552,17.552,17.517,17.5258,291343.0
2023-01-30 11:45:00,20.04,20.05,20.02,20.05,269409.0,17.5258,17.5345,17.5083,17.5345,269409.0
2023-01-30 11:50:00,20.05,20.05,20.02,20.02,269162.0,17.5345,17.5345,17.5083,17.5083,269162.0
2023-01-30 11:55:00,20.03,20.03,19.98,20.03,508289.0,17.517,17.517,17.4733,17.517,508289.0
2023-01-30 12:00:00,20.03,20.04,20.01,20.04,323900.0,17.517,17.5258,17.4995,17.5258,323900.0
2023-01-30 12:05:00,20.04,20.05,20.03,20.03,99502.0,17.5258,17.5345,17.517,17.517,99502.0
2023-01-30 12:10:00,20.04,20.05,20.02,20.05,210206.0,17.5258,17.5345,17.5083,17.5345,210206.0
2023-01-30 12:15:00,20.05,20.06,20.03,20.05,189576.0,17.5345,17.5433,17.517,17.5345,189576.0
2023-01-30 12:20:00,20.05,20.06,20.04,20.05,233155.0,17.5345,17.5433,17.5258,17.5345,233155.0
2023-01-30 12:25:00,20.05,20.06,20.02,20.06,243949.0,17.5345,17.5433,17.5083,17.5433,243949.0
2023-01-30 12:30:00,20.05,20.07,20.05,20.07,254197.0,17.5345,17.552,17.5345,17.552,254197.0
2023-01-30 12:35:00,20.07,20.08,20.05,20.05,251496.0,17.552,17.5608,17.5345,17.5345,251496.0
2023-01-30 12:40:00,20.05,20.09,20.05,20.08,276043.0,17.5345,17.5695,17.5345,17.5608,276043.0
2023-01-30 12:45:00,20.07,20.08,20.06,20.07,237567.0,17.552,17.5608,17.5433,17.552,237567.0
2023-01-30 12:50:00,20.07,20.08,20.06,20.07,181222.0,17.552,17.5608,17.5433,17.552,181222.0
2023-01-30 12:55:00,20.07,20.08,20.06,20.07,241400.0,17.552,17.5608,17.5433,17.552,241400.0
2023-01-30 13:00:00,20.07,20.08,20.05,20.07,204517.0,17.552,17.5608,17.5345,17.552,204517.0
2023-01-30 13:05:00,20.07,20.08,20.06,20.07,140472.0,17.552,17.5608,17.5433,17.552,140472.0
2023-01-30 13:10:00,20.07,20.1,20.06,20.09,217443.0,17.552,17.5783,17.5433,17.5695,217443.0
2023-01-30 13:15:00,20.09,20.15,20.09,20.14,390078.0,17.5695,17.622,17.5695,17.6132,390078.0
2023-01-30 13:20:00,20.14,20.15,20.11,20.14,277272.0,17.6132,17.622,17.587,17.6132,277272.0
2023-01-30 13:25:00,20.14,20.14,20.1,20.12,336487.0,17.6132,17.6132,17.5783,17.5957,336487.0
2023-01-30 13:30:00,20.12,20.13,20.1,20.12,226235.0,17.5957,17.6045,17.5783,17.5957,226235.0
2023-01-30 13:35:00,20.12,20.12,20.1,20.11,279859.0,17.5957,17.5957,17.5783,17.587,279859.0
2023-01-30 13:40:00,20.12,20.13,20.1,20.13,229047.0,17.5957,17.6045,17.5783,17.6045,229047.0
2023-01-30 13:45:00,20.13,20.14,20.11,20.14,196112.0,17.6045,17.6132,17.587,17.6132,196112.0
2023-01-30 13:50:00,20.14,20.14,20.12,20.13,205946.0,17.6132,17.6132,17.5957,17.6045,205946.0
2023-01-30 13:55:00,20.13,20.13,20.11,20.12,168048.0,17.6045,17.6045,17.587,17.5957,168048.0
2023-01-30 14:00:00,20.12,20.14,20.1,20.14,229673.0,17.5957,17.6132,17.5783,17.6132,229673.0
2023-01-30 14:05:00,20.14,20.15,20.11,20.13,246446.0,17.6132,17.622,17.587,17.6045,246446.0
2023-01-30 14:10:00,20.13,20.15,20.12,20.13,187500.0,17.6045,17.622,17.5957,17.6045,187500.0
2023-01-30 14:15:00,20.14,20.16,20.13,20.15,318810.0,17.6132,17.6307,17.6045,17.622,318810.0
2023-01-30 14:20:00,20.14,20.15,20.13,20.13,286051.0,17.6132,17.622,17.6045,17.6045,286051.0
2023-01-30 14:25:00,20.14,20.15,20.12,20.14,229082.0,17.6132,17.622,17.5957,17.6132,229082.0
2023-01-30 14:30:00,20.14,20.15,20.13,20.14,260138.0,17.6132,17.622,17.6045,17.6132,260138.0
2023-01-30 14:35:00,20.14,20.17,20.13,20.17,427182.0,17.6132,17.6395,17.6045,17.6395,427182.0
2023-01-30 14:40:00,20.17,20.17,20.15,20.16,303864.0,17.6395,17.6395,17.622,17.6307,303864.0
2023-01-30 14:45:00,20.16,20.16,20.14,20.15,345481.0,17.6307,17.6307,17.6132,17.622,345481.0
2023-01-30 14:50:00,20.14,20.16,20.14,20.16,228196.0,17.6132,17.6307,17.6132,17.6307,228196.0
2023-01-30 14:55:00,20.16,20.17,20.15,20.16,256802.0,17.6307,17.6395,17.622,17.6307,256802.0
2023-01-30 15:00:00,20.16,20.16,20.13,20.16,293865.0,17.6307,17.6307,17.6045,17.6307,293865.0
2023-01-30 15:05:00,20.16,20.16,20.12,20.14,400842.0,17.6307,17.6307,17.5957,17.6132,400842.0
2023-01-30 15:10:00,20.14,20.15,20.13,20.14,257055.0,17.6132,17.622,17.6045,17.6132,257055.0
2023-01-30 15:15:00,20.14,20.16,20.14,20.14,324221.0,17.6132,17.6307,17.6132,17.6132,324221.0
2023-01-30 15:20:00,20.14,20.15,20.1,20.11,864899.0,17.6132,17.622,17.5783,17.587,864899.0
2023-01-30 15:25:00,20.11,20.11,20.09,20.11,333861.0,17.587,17.587,17.5695,17.587,333861.0
2023-01-30 15:30:00,20.11,20.15,20.1,20.15,280017.0,17.587,17.622,17.5783,17.622,280017.0
2023-01-30 15:35:00,20.14,20.18,20.14,20.18,523637.0,17.6132,17.6482,17.6132,17.6482,523637.0
2023-01-30 15:40:00,20.18,20.18,20.16,20.18,646113.0,17.6482,17.6482,17.6307,17.6482,646113.0
2023-01-30 15:45:00,20.18,20.18,20.16,20.18,457319.0,17.6482,17.6482,17.6307,17.6482,457319.0
2023-01-30 15:50:00,20.18,20.2,20.17,20.19,1528287.0,17.6482,17.6657,17.6395,17.657,1528287.0
2023-01-30 15:55:00,20.19,20.21,20.16,20.17,2683794.0,17.657,17.6745,17.6307,17.6395,2683794.0
2023-01-31 09:30:00,20.16,20.18,20.07,20.1,704483.0,17.6307,17.6482,17.552,17.5783,704483.0
2023-01-31 09:35:00,20.11,20.15,20.08,20.11,314290.0,17.587,17.622,17.5608,17.587,314290.0
2023-01-31 09:40:00,20.11,20.2,20.09,20.2,408359.0,17.587,17.6657,17.5695,17.6657,408359.0
2023-01-31 09:45:00,20.19,20.22,20.16,20.21,278127.0,17.657,17.6832,17.6307,17.6745,278127.0
2023-01-31 09:50:00,20.22,20.22,20.18,20.2,297788.0,17.6832,17.6832,17.6482,17.6657,297788.0
2023-01-31 09:55:00,20.2,20.2,20.17,20.18,197560.0,17.6657,17.6657,17.6395,17.6482,197560.0
2023-01-31 10:00:00,20.18,20.21,20.16,20.17,266079.0,17.6482,17.6745,17.6307,17.6395,266079.0
2023-01-31 10:05:00,20.17,20.21,20.16,20.2,521413.0,17.6395,17.6745,17.6307,17.6657,521413.0
2023-01-31 10:10:00,20.2,20.2,20.17,20.19,208768.0,17.6657,17.6657,17.6395,17.657,208768.0
2023-01-31 10:15:00,20.19,20.21,20.17,20.21,155561.0,17.657,17.6745,17.6395,17.6745,155561.0
2023-01-31 10:20:00,20.21,20.23,20.19,20.19,259410.0,17.6745,17.6919,17.657,17.657,259410.0
2023-01-31 10:25:00,20.2,20.23,20.17,20.23,227479.0,17.6657,17.6919,17.6395,17.6919,227479.0
2023-01-31 10:30:00,20.23,20.25,20.22,20.25,334173.0,17.6919,17.7094,17.6832,17.7094,334173.0
2023-01-31 10:35:00,20.25,20.29,20.23,20.28,495319.0,17.7094,17.7444,17.6919,17.7357,495319.0
2023-01-31 10:40:00,20.28,20.31,20.27,20.3,359194.0,17.7357,17.7619,17.7269,17.7532,359194.0
2023-01-31 10:45:00,20.3,20.32,20.29,20.29,246211.0,17.7532,17.7707,17.7444,17.7444,246211.0
2023-01-31 10:50:00,20.29,20.3,20.26,20.28,135910.0,17.7444,17.7532,17.7182,17.7357,135910.0
2023-01-31 10:55:00,20.28,20.28,20.26,20.28,168180.0,17.7357,17.7357,17.7182,17.7357,168180.0
2023-01-31 11:00:00,20.28,20.3,20.25,20.26,223921.0,17.7357,17.7532,17.7094,17.7182,223921.0
2023-01-31 11:05:00,20.26,20.26,20.21,20.23,231873.0,17.7182,17.7182,17.6745,17.6919,231873.0
2023-01-31 11:10:00,20.23,20.24,20.21,20.21,185811.0,17.6919,17.7007,17.6745,17.6745,185811.0
2023-01-31 11:15:00,20.22,20.24,20.2,20.21,313785.0,17.6832,17.7007,17.6657,17.6745,313785.0
2023-01-31 11:20:00,20.21,20.23,20.2,20.23,148454.0,17.6745,17.6919,17.6657,17.6919,148454.0
2023-01-31 11:25:00,20.23,20.23,20.19,20.21,279961.0,17.6919,17.6919,17.657,17.6745,279961.0
2023-01-31 11:30:00,20.2,20.22,20.19,20.21,239278.0,17.6657,17.6832,17.657,17.6745,239278.0
2023-01-31 11:35:00,20.21,20.23,20.19,20.19,290754.0,17.6745,17.6919,17.657,17.657,290754.0
2023-01-31 11:40:00,20.2,20.22,20.18,20.19,305441.0,17.6657,17.6832,17.6482,17.657,305441.0
2023-01-31 11:45:00,20.18,20.2,20.18,20.2,278577.0,17.6482,17.6657,17.6482,17.6657,278577.0
2023-01-31 11:50:00,20.2,20.2,20.17,20.18,154765.0,17.6657,17.6657,17.6395,17.6482,154765.0
2023-01-31 11:55:00,20.19,20.23,20.18,20.22,230248.0,17.657,17.6919,17.6482,17.6832,230248.0
2023-01-31 12:00:00,20.23,20.25,20.22,20.25,228807.0,17.6919,17.7094,17.6832,17.7094,228807.0
2023-01-31 12:05:00,20.24,20.25,20.2,20.23,155015.0,17.7007,17.7094,17.6657,17.6919,155015.0
2023-01-31 12:10:00,20.22,20.22,20.2,20.21,93499.0,17.6832,17.6832,17.6657,17.6745,93499.0
2023-01-31 12:15:00,20.21,20.24,20.2,20.23,157283.0,17.6745,17.7007,17.6657,17.6919,157283.0
2023-01-31 12:20:00,20.24,20.24,20.2,20.21,181982.0,17.7007,17.7007,17.6657,17.6745,181982.0
2023-01-31 12:25:00,20.21,20.22,20.2,20.21,84696.0,17.6745,17.6832,17.6657,17.6745,84696.0
2023-01-31 12:30:00,20.21,20.21,20.19,20.21,224454.0,17.6745,17.6745,17.657,17.6745,224454.0
2023-01-31 12:35:00,20.21,20.22,20.2,20.21,149605.0,17.6745,17.6832,17.6657,17.6745,149605.0
2023-01-31 12:40:00,20.22,20.23,20.21,20.22,80551.0,17.6832,17.6919,17.6745,17.6832,80551.0
2023-01-31 12:45:00,20.23,20.23,20.22,20.22,86803.0,17.6919,17.6919,17.6832,17.6832,86803.0
2023-01-31 12:50:00,20.22,20.23,20.21,20.21,102133.0,17.6832,17.6919,17.6745,17.6745,102133.0
2023-01-31 12:55:00,20.22,20.22,20.19,20.21,136869.0,17.6832,17.6832,17.657,17.6745,136869.0
2023-01-31 13:00:00,20.21,20.22,20.19,20.21,237515.0,17.6745,17.6832,17.657,17.6745,237515.0
2023-01-31 13:05:00,20.21,20.22,20.2,20.21,180557.0,17.6745,17.6832,17.6657,17.6745,180557.0
2023-01-31 13:10:00,20.21,20.22,20.19,20.22,115245.0,17.6745,17.6832,17.657,17.6832,115245.0
2023-01-31 13:15:00,20.22,20.24,20.21,20.24,251016.0,17.6832,17.7007,17.6745,17.7007,251016.0
2023-01-31 13:20:00,20.23,20.26,20.23,20.25,411267.0,17.6919,17.7182,17.6919,17.7094,411267.0
2023-01-31 13:25:00,20.25,20.25,20.23,20.25,198450.0,17.7094,17.7094,17.6919,17.7094,198450.0
2023-01-31 13:30:00,20.25,20.25,20.23,20.25,179058.0,17.7094,17.7094,17.6919,17.7094,179058.0
2023-01-31 13:35:00,20.24,20.26,20.23,20.25,175636.0,17.7007,17.7182,17.6919,17.7094,175636.0
2023-01-31 13:40:00,20.26,20.28,20.25,20.27,245938.0,17.7182,17.7357,17.7094,17.7269,245938.0
2023-01-31 13:45:00,20.27,20.27,20.25,20.26,198402.0,17.7269,17.7269,17.7094,17.7182,198402.0
2023-01-31 13:50:00,20.25,20.27,20.25,20.25,151983.0,17.7094,17.7269,17.7094,17.7094,151983.0
2023-01-31 13:55:00,20.26,20.27,20.25,20.27,120211.0,17.7182,17.7269,17.7094,17.7269,120211.0
2023-01-31 14:00:00,20.27,20.28,20.26,20.27,225098.0,17.7269,17.7357,17.7182,17.7269,225098.0
2023-01-31 14:05:00,20.27,20.29,20.26,20.29,178185.0,17.7269,17.7444,17.7182,17.7444,178185.0
2023-01-31 14:10:00,20.29,20.29,20.27,20.28,183074.0,17.7444,17.7444,17.7269,17.7357,183074.0
2023-01-31 14:15:00,20.27,20.28,20.25,20.26,238299.0,17.7269,17.7357,17.7094,17.7182,238299.0
2023-01-31 14:20:00,20.26,20.27,20.25,20.26,179978.0,17.7182,17.7269,17.7094,17.7182,179978.0
2023-01-31 14:25:00,20.25,20.26,20.25,20.26,150349.0,17.7094,17.7182,17.7094,17.7182,150349.0
2023-01-31 14:30:00,20.26,20.26,20.24,20.25,188932.0,17.7182,17.7182,17.7007,17.7094,188932.0
2023-01-31 14:35:00,20.26,20.27,20.25,20.27,111806.0,17.7182,17.7269,17.7094,17.7269,111806.0
2023-01-31 14:40:00,20.26,20.27,20.26,20.27,74718.0,17.7182,17.7269,17.7182,17.7269,74718.0
2023-01-31 14:45:00,20.26,20.27,20.24,20.26,183352.0,17.7182,17.7269,17.7007,17.7182,183352.0
2023-01-31 14:50:00,20.26,20.28,20.25,20.28,163531.0,17.7182,17.7357,17.7094,17.7357,163531.0
2023-01-31 14:55:00,20.28,20.28,20.27,20.28,159064.0,17.7357,17.7357,17.7269,17.7357,159064.0
2023-01-31 15:00:00,20.28,20.29,20.25,20.26,400444.0,17.7357,17.7444,17.7094,17.7182,400444.0
2023-01-31 15:05:00,20.26,20.27,20.25,20.27,196432.0,17.7182,17.7269,17.7094,17.7269,196432.0
2023-01-31 15:10:00,20.27,20.27,20.24,20.25,165990.0,17.7269,17.7269,17.7007,17.7094,165990.0
2023-01-31 15:15:00,20.25,20.25,20.24,20.25,133209.0,17.7094,17.7094,17.7007,17.7094,133209.0
2023-01-31 15:20:00,20.25,20.26,20.22,20.23,456204.0,17.7094,17.7182,17.6832,17.6919,456204.0
2023-01-31 15:25:00,20.23,20.24,20.21,20.21,398162.0,17.6919,17.7007,17.6745,17.6745,398162.0
2023-01-31 15:30:00,20.21,20.23,20.21,20.22,398211.0,17.6745,17.6919,17.6745,17.6832,398211.0
2023-01-31 15:35:00,20.22,20.23,20.21,20.22,442633.0,17.6832,17.6919,17.6745,17.6832,442633.0
2023-01-31 15:40:00,20.22,20.26,20.22,20.26,766247.0,17.6832,17.7182,17.6832,17.7182,766247.0
2023-01-31 15:45:00,20.25,20.29,20.25,20.27,1096934.0,17.7094,17.7444,17.7094,17.7269,1096934.0
2023-01-31 15:50:00,20.27,20.33,20.26,20.32,1522323.0,17.7269,17.7794,17.7182,17.7707,1522323.0
2023-01-31 15:55:00,20.32,20.38,20.29,20.37,2943573.0,17.7707,17.8231,17.7444,17.8144,2943573.0
2023-02-01 09:30:00,20.47,20.5,20.37,20.41,2549049.0,17.9018,17.9281,17.8144,17.8494,2549049.0
2023-02-01 09:35:00,20.41,20.43,20.35,20.37,552134.0,17.8494,17.8669,17.7969,17.8144,552134.0
2023-02-01 09:40:00,20.37,20.43,20.35,20.39,496644.0,17.8144,17.8669,17.7969,17.8319,496644.0
2023-02-01 09:45:00,20.39,20.43,20.38,20.39,324704.0,17.8319,17.8669,17.8231,17.8319,324704.0
2023-02-01 09:50:00,20.39,20.43,20.38,20.41,332483.0,17.8319,17.8669,17.8231,17.8494,332483.0
2023-02-01 09:55:00,20.4,20.43,20.38,20.42,253835.0,17.8406,17.8669,17.8231,17.8581,253835.0
2023-02-01 10:00:00,20.42,20.42,20.37,20.41,508628.0,17.8581,17.8581,17.8144,17.8494,508628.0
2023-02-01 10:05:00,20.41,20.41,20.35,20.36,238499.0,17.8494,17.8494,17.7969,17.8056,238499.0
2023-02-01 10:10:00,20.35,20.36,20.34,20.35,332646.0,17.7969,17.8056,17.7881,17.7969,332646.0
2023-02-01 10:15:00,20.35,20.35,20.31,20.34,206375.0,17.7969,17.7969,17.7619,17.7881,206375.0
2023-02-01 10:20:00,20.34,20.41,20.32,20.39,693664.0,17.7881,17.8494,17.7707,17.8319,693664.0
2023-02-01 10:25:00,20.39,20.4,20.35,20.39,284956.0,17.8319,17.8406,17.7969,17.8319,284956.0
2023-02-01 10:30:00,20.39,20.41,20.38,20.39,370208.0,17.8319,17.8494,17.8231,17.8319,370208.0
2023-02-01 10:35:00,20.39,20.41,20.37,20.37,246835.0,17.8319,17.8494,17.8144,17.8144,246835.0
2023-02-01 10:40:00,20.37,20.41,20.37,20.38,283343.0,17.8144,17.8494,17.8144,17.8231,283343.0
2023-02-01 10:45:00,20.39,20.4,20.35,20.38,476023.0,17.8319,17.8406,17.7969,17.8231,476023.0
2023-02-01 10:50:00,20.38,20.38,20.34,20.37,359193.0,17.8231,17.8231,17.7881,17.8144,359193.0
2023-02-01 10:55:00,20.37,20.37,20.35,20.37,226849.0,17.8144,17.8144,17.7969,17.8144,226849.0
2023-02-01 11:00:00,20.37,20.4,20.36,20.38,173161.0,17.8144,17.8406,17.8056,17.8231,173161.0
2023-02-01 11:05:00,20.39,20.4,20.35,20.36,359678.0,17.8319,17.8406,17.7969,17.8056,359678.0
2023-02-01 11:10:00,20.37,20.4,20.36,20.39,169066.0,17.8144,17.8406,17.8056,17.8319,169066.0
2023-02-01 11:15:00,20.38,20.39,20.36,20.38,256839.0,17.8231,17.8319,17.8056,17.8231,256839.0
2023-02-01 11:20:00,20.37,20.42,20.37,20.38,329618.0,17.8144,17.8581,17.8144,17.8231,329618.0
2023-02-01 11:25:00,20.38,20.39,20.35,20.37,326015.0,17.8231,17.8319,17.7969,17.8144,326015.0
2023-02-01 11:30:00,20.37,20.38,20.36,20.38,250244.0,17.8144,17.8231,17.8056,17.8231,250244.0
2023-02-01 11:35:00,20.38,20.4,20.35,20.38,358445.0,17.8231,17.8406,17.7969,17.8231,358445.0
2023-02-01 11:40:00,20.38,20.39,20.36,20.39,260123.0,17.8231,17.8319,17.8056,17.8319,260123.0
2023-02-01 11:45:00,20.39,20.41,20.38,20.38,345330.0,17.8319,17.8494,17.8231,17.8231,345330.0
2023-02-01 11:50:00,20.39,20.4,20.38,20.4,231332.0,17.8319,17.8406,17.8231,17.8406,231332.0
2023-02-01 11:55:00,20.4,20.42,20.36,20.37,289192.0,17.8406,17.8581,17.8056,17.8144,289192.0
2023-02-01 12:00:00,20.37,20.37,20.35,20.36,183057.0,17.8144,17.8144,17.7969,17.8056,183057.0
2023-02-01 12:05:00,20.35,20.36,20.33,20.34,214747.0,17.7969,17.8056,17.7794,17.7881,214747.0
2023-02-01 12:10:00,20.34,20.35,20.34,20.35,125341.0,17.7881,17.7969,17.7881,17.7969,125341.0
2023-02-01 12:15:00,20.35,20.35,20.32,20.32,248120.0,17.7969,17.7969,17.7707,17.7707,248120.0
2023-02-01 12:20:00,20.32,20.34,20.31,20.33,194738.0,17.7707,17.7881,17.7619,17.7794,194738.0
2023-02-01 12:25:00,20.34,20.35,20.31,20.31,225625.0,17.7881,17.7969,17.7619,17.7619,225625.0
2023-02-01 12:30:00,20.32,20.33,20.3,20.3,155085.0,17.7707,17.7794,17.7532,17.7532,155085.0
2023-02-01 12:35:00,20.31,20.31,20.29,20.3,185876.0,17.7619,17.7619,17.7444,17.7532,185876.0
2023-02-01 12:40:00,20.3,20.3,20.27,20.28,274061.0,17.7532,17.7532,17.7269,17.7357,274061.0
2023-02-01 12:45:00,20.28,20.28,20.26,20.27,279401.0,17.7357,17.7357,17.7182,17.7269,279401.0
2023-02-01 12:50:00,20.27,20.28,20.23,20.24,322934.0,17.7269,17.7357,17.6919,17.7007,322934.0
2023-02-01 12:55:00,20.23,20.25,20.23,20.23,262730.0,17.6919,17.7094,17.6919,17.6919,262730.0
2023-02-01 13:00:00,20.24,20.24,20.22,20.23,252736.0,17.7007,17.7007,17.6832,17.6919,252736.0
2023-02-01 13:05:00,20.24,20.26,20.23,20.26,223977.0,17.7007,17.7182,17.6919,17.7182,223977.0
2023-02-01 13:10:00,20.26,20.26,20.23,20.25,184740.0,17.7182,17.7182,17.6919,17.7094,184740.0
2023-02-01 13:15:00,20.25,20.25,20.23,20.23,120378.0,17.7094,17.7094,17.6919,17.6919,120378.0
2023-02-01 13:20:00,20.24,20.25,20.22,20.25,163663.0,17.7007,17.7094,17.6832,17.7094,163663.0
2023-02-01 13:25:00,20.24,20.25,20.22,20.23,161937.0,17.7007,17.7094,17.6832,17.6919,161937.0
2023-02-01 13:30:00,20.23,20.25,20.23,20.23,164899.0,17.6919,17.7094,17.6919,17.6919,164899.0
2023-02-01 13:35:00,20.24,20.26,20.23,20.25,152940.0,17.7007,17.7182,17.6919,17.7094,152940.0
2023-02-01 13:40:00,20.26,20.27,20.25,20.25,277247.0,17.7182,17.7269,17.7094,17.7094,277247.0
2023-02-01 13:45:00,20.25,20.26,20.23,20.23,213488.0,17.7094,17.7182,17.6919,17.6919,213488.0
2023-02-01 13:50:00,20.23,20.25,20.23,20.25,250396.0,17.6919,17.7094,17.6919,17.7094,250396.0
2023-02-01 13:55:00,20.25,20.26,20.23,20.25,210327.0,17.7094,17.7182,17.6919,17.7094,210327.0
2023-02-01 14:00:00,20.25,20.25,20.17,20.2,690194.0,17.7094,17.7094,17.6395,17.6657,690194.0
2023-02-01 14:05:00,20.19,20.24,20.19,20.22,580573.0,17.657,17.7007,17.657,17.6832,580573.0
2023-02-01 14:10:00,20.23,20.24,20.19,20.2,327862.0,17.6919,17.7007,17.657,17.6657,327862.0
2023-02-01 14:15:00,20.19,20.22,20.16,20.17,316555.0,17.657,17.6832,17.6307,17.6395,316555.0
2023-02-01 14:20:00,20.16,20.18,20.15,20.17,274123.0,17.6307,17.6482,17.622,17.6395,274123.0
2023-02-01 14:25:00,20.16,20.17,20.15,20.16,274713.0,17.6307,17.6395,17.622,17.6307,274713.0
2023-02-01 14:30:00,20.16,20.17,20.07,20.11,534943.0,17.6307,17.6395,17.552,17.587,534943.0
2023-02-01 14:35:00,20.11,20.24,20.09,20.23,938807.0,17.587,17.7007,17.5695,17.6919,938807.0
2023-02-01 14:40:00,20.23,20.24,20.15,20.2,1277154.0,17.6919,17.7007,17.622,17.6657,1277154.0
2023-02-01 14:45:00,20.21,20.27,20.19,20.21,775669.0,17.6745,17.7269,17.657,17.6745,775669.0
2023-02-01 14:50:00,20.2,20.26,20.19,20.23,519950.0,17.6657,17.7182,17.657,17.6919,519950.0
2023-02-01 14:55:00,20.23,20.24,20.2,20.23,381752.0,17.6919,17.7007,17.6657,17.6919,381752.0
2023-02-01 15:00:00,20.23,20.3,20.23,20.29,490668.0,17.6919,17.7532,17.6919,17.7444,490668.0
2023-02-01 15:05:00,20.28,20.31,20.27,20.3,419724.0,17.7357,17.7619,17.7269,17.7532,419724.0
2023-02-01 15:10:00,20.3,20.31,20.27,20.28,432494.0,17.7532,17.7619,17.7269,17.7357,432494.0
2023-02-01 15:15:00,20.28,20.3,20.24,20.3,432184.0,17.7357,17.7532,17.7007,17.7532,432184.0
2023-02-01 15:20:00,20.3,20.3,20.27,20.3,365253.0,17.7532,17.7532,17.7269,17.7532,365253.0
2023-02-01 15:25:00,20.3,20.35,20.29,20.35,424224.0,17.7532,17.7969,17.7444,17.7969,424224.0
2023-02-01 15:30:00,20.35,20.37,20.34,20.37,655022.0,17.7969,17.8144,17.7881,17.8144,655022.0
2023-02-01 15:35:00,20.37,20.4,20.36,20.39,500977.0,17.8144,17.8406,17.8056,17.8319,500977.0
2023-02-01 15:40:00,20.39,20.4,20.34,20.35,640163.0,17.8319,17.8406,17.7881,17.7969,640163.0
2023-02-01 15:45:00,20.35,20.36,20.24,20.25,1042682.0,17.7969,17.8056,17.7007,17.7094,1042682.0
2023-02-01 15:50:00,20.24,20.25,20.19,20.21,1336890.0,17.7007,17.7094,17.657,17.6745,1336890.0
2023-02-01 15:55:00,20.2,20.21,20.18,20.19,2429946.0,17.6657,17.6745,17.6482,17.657,2429946.0
2023-02-02 09:30:00,20.1,20.17,20.04,20.15,1213547.0,17.5783,17.6395,17.5258,17.622,1213547.0
2023-02-02 09:35:00,20.15,20.2,20.11,20.14,503243.0,17.622,17.6657,17.587,17.6132,503243.0
2023-02-02 09:40:00,20.14,20.17,20.05,20.11,730275.0,17.6132,17.6395,17.5345,17.587,730275.0
2023-02-02 09:45:00,20.11,20.14,20.05,20.13,469252.0,17.587,17.6132,17.5345,17.6045,469252.0
2023-02-02 09:50:00,20.13,20.18,20.1,20.12,275299.0,17.6045,17.6482,17.5783,17.5957,275299.0
2023-02-02 09:55:00,20.11,20.12,20.05,20.05,342166.0,17.587,17.5957,17.5345,17.5345,342166.0
2023-02-02 10:00:00,20.05,20.13,20.04,20.1,441666.0,17.5345,17.6045,17.5258,17.5783,441666.0
2023-02-02 10:05:00,20.1,20.13,20.08,20.08,293929.0,17.5783,17.6045,17.5608,17.5608,293929.0
2023-02-02 10:10:00,20.09,20.16,20.08,20.16,265376.0,17.5695,17.6307,17.5608,17.6307,265376.0
2023-02-02 10:15:00,20.16,20.28,20.16,20.27,591823.0,17.6307,17.7357,17.6307,17.7269,591823.0
2023-02-02 10:20:00,20.28,20.3,20.26,20.27,472830.0,17.7357,17.7532,17.7182,17.7269,472830.0
2023-02-02 10:25:00,20.26,20.29,20.24,20.29,356973.0,17.7182,17.7444,17.7007,17.7444,356973.0
2023-02-02 10:30:00,20.29,20.37,20.28,20.33,619973.0,17.7444,17.8144,17.7357,17.7794,619973.0
2023-02-02 10:35:00,20.33,20.38,20.31,20.37,635409.0,17.7794,17.8231,17.7619,17.8144,635409.0
2023-02-02 10:40:00,20.37,20.38,20.35,20.37,367943.0,17.8144,17.8231,17.7969,17.8144,367943.0
2023-02-02 10:45:00,20.37,20.39,20.34,20.35,671188.0,17.8144,17.8319,17.7881,17.7969,671188.0
2023-02-02 10:50:00,20.34,20.37,20.32,20.36,435236.0,17.7881,17.8144,17.7707,17.8056,435236.0
2023-02-02 10:55:00,20.36,20.37,20.35,20.37,295357.0,17.8056,17.8144,17.7969,17.8144,295357.0
2023-02-02 11:00:00,20.37,20.39,20.34,20.39,512166.0,17.8144,17.8319,17.7881,17.8319,512166.0
2023-02-02 11:05:00,20.39,20.4,20.37,20.38,316476.0,17.8319,17.8406,17.8144,17.8231,316476.0
2023-02-02 11:10:00,20.38,20.38,20.36,20.37,234465.0,17.8231,17.8231,17.8056,17.8144,234465.0
2023-02-02 11:15:00,20.37,20.4,20.36,20.39,249762.0,17.8144,17.8406,17.8056,17.8319,249762.0
2023-02-02 11:20:00,20.39,20.42,20.39,20.42,541787.0,17.8319,17.8581,17.8319,17.8581,541787.0
2023-02-02 11:25:00,20.42,20.44,20.41,20.43,320106.0,17.8581,17.8756,17.8494,17.8669,320106.0
2023-02-02 11:30:00,20.44,20.49,20.43,20.48,513773.0,17.8756,17.9193,17.8669,17.9106,513773.0
2023-02-02 11:35:00,20.48,20.48,20.45,20.46,506180.0,17.9106,17.9106,17.8843,17.8931,506180.0
2023-02-02 11:40:00,20.47,20.48,20.45,20.48,324775.0,17.9018,17.9106,17.8843,17.9106,324775.0
2023-02-02 11:45:00,20.48,20.49,20.47,20.49,331527.0,17.9106,17.9193,17.9018,17.9193,331527.0
2023-02-02 11:50:00,20.48,20.49,20.48,20.48,258485.0,17.9106,17.9193,17.9106,17.9106,258485.0
2023-02-02 11:55:00,20.48,20.49,20.44,20.45,340394.0,17.9106,17.9193,17.8756,17.8843,340394.0
2023-02-02 12:00:00,20.45,20.47,20.43,20.44,356750.0,17.8843,17.9018,17.8669,17.8756,356750.0
2023-02-02 12:05:00,20.45,20.46,20.41,20.42,356734.0,17.8843,17.8931,17.8494,17.8581,356734.0
2023-02-02 12:10:00,20.42,20.46,20.41,20.44,331057.0,17.8581,17.8931,17.8494,17.8756,331057.0
2023-02-02 12:15:00,20.44,20.44,20.4,20.4,218281.0,17.8756,17.8756,17.8406,17.8406,218281.0
2023-02-02 12:20:00,20.41,20.42,20.39,20.4,279844.0,17.8494,17.8581,17.8319,17.8406,279844.0
2023-02-02 12:25:00,20.41,20.41,20.39,20.39,186092.0,17.8494,17.8494,17.8319,17.8319,186092.0
2023-02-02 12:30:00,20.39,20.43,20.39,20.42,189477.0,17.8319,17.8669,17.8319,17.8581,189477.0
2023-02-02 12:35:00,20.42,20.43,20.4,20.41,174477.0,17.8581,17.8669,17.8406,17.8494,174477.0
2023-02-02 12:40:00,20.4,20.41,20.39,20.4,146099.0,17.8406,17.8494,17.8319,17.8406,146099.0
2023-02-02 12:45:00,20.39,20.4,20.39,20.4,87602.0,17.8319,17.8406,17.8319,17.8406,87602.0
2023-02-02 12:50:00,20.39,20.41,20.38,20.41,178553.0,17.8319,17.8494,17.8231,17.8494,178553.0
2023-02-02 12:55:00,20.41,20.41,20.39,20.41,164533.0,17.8494,17.8494,17.8319,17.8494,164533.0
2023-02-02 13:00:00,20.41,20.42,20.4,20.42,161207.0,17.8494,17.8581,17.8406,17.8581,161207.0
2023-02-02 13:05:00,20.42,20.42,20.38,20.39,222062.0,17.8581,17.8581,17.8231,17.8319,222062.0
2023-02-02 13:10:00,20.39,20.41,20.38,20.41,506572.0,17.8319,17.8494,17.8231,17.8494,506572.0
2023-02-02 13:15:00,20.41,20.41,20.36,20.38,206775.0,17.8494,17.8494,17.8056,17.8231,206775.0
2023-02-02 13:20:00,20.38,20.38,20.37,20.37,168746.0,17.8231,17.8231,17.8144,17.8144,168746.0
2023-02-02 13:25:00,20.38,20.38,20.35,20.37,263543.0,17.8231,17.8231,17.7969,17.8144,263543.0
2023-02-02 13:30:00,20.37,20.37,20.36,20.37,125386.0,17.8144,17.8144,17.8056,17.8144,125386.0
2023-02-02 13:35:00,20.37,20.37,20.36,20.37,151785.0,17.8144,17.8144,17.8056,17.8144,151785.0
2023-02-02 13:40:00,20.37,20.4,20.36,20.37,320930.0,17.8144,17.8406,17.8056,17.8144,320930.0
2023-02-02 13:45:00,20.38,20.38,20.37,20.37,92641.0,17.8231,17.8231,17.8144,17.8144,92641.0
2023-02-02 13:50:00,20.38,20.38,20.36,20.37,211103.0,17.8231,17.8231,17.8056,17.8144,211103.0
2023-02-02 13:55:00,20.36,20.37,20.36,20.37,145795.0,17.8056,17.8144,17.8056,17.8144,145795.0
2023-02-02 14:00:00,20.36,20.37,20.32,20.32,416092.0,17.8056,17.8144,17.7707,17.7707,416092.0
2023-02-02 14:05:00,20.32,20.33,20.3,20.3,147895.0,17.7707,17.7794,17.7532,17.7532,147895.0
2023-02-02 14:10:00,20.3,20.31,20.23,20.23,453180.0,17.7532,17.7619,17.6919,17.6919,453180.0
2023-02-02 14:15:00,20.23,20.27,20.22,20.25,362219.0,17.6919,17.7269,17.6832,17.7094,362219.0
2023-02-02 14:20:00,20.26,20.27,20.25,20.26,232611.0,17.7182,17.7269,17.7094,17.7182,232611.0
2023-02-02 14:25:00,20.26,20.27,20.23,20.23,433317.0,17.7182,17.7269,17.6919,17.6919,433317.0
2023-02-02 14:30:00,20.23,20.24,20.21,20.21,170683.0,17.6919,17.7007,17.6745,17.6745,170683.0
2023-02-02 14:35:00,20.21,20.23,20.19,20.21,306782.0,17.6745,17.6919,17.657,17.6745,306782.0
2023-02-02 14:40:00,20.22,20.22,20.2,20.21,187122.0,17.6832,17.6832,17.6657,17.6745,187122.0
2023-02-02 14:45:00,20.22,20.22,20.19,20.21,260102.0,17.6832,17.6832,17.657,17.6745,260102.0
2023-02-02 14:50:00,20.21,20.23,20.2,20.2,210944.0,17.6745,17.6919,17.6657,17.6657,210944.0
2023-02-02 14:55:00,20.2,20.21,20.18,20.19,226266.0,17.6657,17.6745,17.6482,17.657,226266.0
2023-02-02 15:00:00,20.19,20.24,20.19,20.23,293954.0,17.657,17.7007,17.657,17.6919,293954.0
2023-02-02 15:05:00,20.23,20.27,20.22,20.24,373858.0,17.6919,17.7269,17.6832,17.7007,373858.0
2023-02-02 15:10:00,20.23,20.26,20.23,20.26,357112.0,17.6919,17.7182,17.6919,17.7182,357112.0
2023-02-02 15:15:00,20.26,20.27,20.24,20.26,399988.0,17.7182,17.7269,17.7007,17.7182,399988.0
2023-02-02 15:20:00,20.27,20.28,20.25,20.27,285860.0,17.7269,17.7357,17.7094,17.7269,285860.0
2023-02-02 15:25:00,20.27,20.28,20.25,20.27,324672.0,17.7269,17.7357,17.7094,17.7269,324672.0
2023-02-02 15:30:00,20.28,20.3,20.27,20.3,296608.0,17.7357,17.7532,17.7269,17.7532,296608.0
2023-02-02 15:35:00,20.3,20.31,20.28,20.29,374155.0,17.7532,17.7619,17.7357,17.7444,374155.0
2023-02-02 15:40:00,20.29,20.3,20.26,20.29,437896.0,17.7444,17.7532,17.7182,17.7444,437896.0
2023-02-02 15:45:00,20.29,20.32,20.27,20.3,548131.0,17.7444,17.7707,17.7269,17.7532,548131.0
2023-02-02 15:50:00,20.3,20.33,20.29,20.32,717793.0,17.7532,17.7794,17.7444,17.7707,717793.0
2023-02-02 15:55:00,20.31,20.32,20.28,20.28,2010497.0,17.7619,17.7707,17.7357,17.7357,2010497.0
2023-02-03 09:30:00,20.22,20.26,20.15,20.17,711683.0,17.6832,17.7182,17.622,17.6395,711683.0
2023-02-03 09:35:00,20.17,20.2,20.12,20.16,361728.0,17.6395,17.6657,17.5957,17.6307,361728.0
2023-02-03 09:40:00,20.16,20.17,20.09,20.1,589834.0,17.6307,17.6395,17.5695,17.5783,589834.0
2023-02-03 09:45:00,20.1,20.1,20.04,20.07,741102.0,17.5783,17.5783,17.5258,17.552,741102.0
2023-02-03 09:50:00,20.07,20.1,20.04,20.07,399474.0,17.552,17.5783,17.5258,17.552,399474.0
2023-02-03 09:55:00,20.07,20.08,20.05,20.05,472033.0,17.552,17.5608,17.5345,17.5345,472033.0
2023-02-03 10:00:00,20.05,20.06,19.97,19.98,767709.0,17.5345,17.5433,17.4646,17.4733,767709.0
2023-02-03 10:05:00,19.98,20.0,19.94,20.0,381633.0,17.4733,17.4908,17.4383,17.4908,381633.0
2023-02-03 10:10:00,20.0,20.04,19.97,20.0,355322.0,17.4908,17.5258,17.4646,17.4908,355322.0
2023-02-03 10:15:00,20.0,20.0,19.93,19.94,390887.0,17.4908,17.4908,17.4296,17.4383,390887.0
2023-02-03 10:20:00,19.94,19.94,19.9,19.91,436961.0,17.4383,17.4383,17.4033,17.4121,436961.0
2023-02-03 10:25:00,19.91,19.92,19.86,19.9,675592.0,17.4121,17.4208,17.3684,17.4033,675592.0
2023-02-03 10:30:00,19.89,19.91,19.86,19.9,421912.0,17.3946,17.4121,17.3684,17.4033,421912.0
2023-02-03 10:35:00,19.91,19.97,19.89,19.96,448634.0,17.4121,17.4646,17.3946,17.4558,448634.0
2023-02-03 10:40:00,19.95,19.96,19.92,19.92,260219.0,17.4471,17.4558,17.4208,17.4208,260219.0
2023-02-03 10:45:00,19.92,19.94,19.9,19.94,381429.0,17.4208,17.4383,17.4033,17.4383,381429.0
2023-02-03 10:50:00,19.94,19.94,19.89,19.89,300033.0,17.4383,17.4383,17.3946,17.3946,300033.0
2023-02-03 10:55:00,19.9,19.91,19.88,19.89,330585.0,17.4033,17.4121,17.3859,17.3946,330585.0
2023-02-03 11:00:00,19.89,19.92,19.89,19.89,195664.0,17.3946,17.4208,17.3946,17.3946,195664.0
2023-02-03 11:05:00,19.89,19.9,19.88,19.89,274108.0,17.3946,17.4033,17.3859,17.3946,274108.0
2023-02-03 11:10:00,19.89,19.9,19.88,19.9,193635.0,17.3946,17.4033,17.3859,17.4033,193635.0
2023-02-03 11:15:00,19.9,19.9,19.87,19.88,347423.0,17.4033,17.4033,17.3771,17.3859,347423.0
2023-02-03 11:20:00,19.88,19.89,19.87,19.87,201064.0,17.3859,17.3946,17.3771,17.3771,201064.0
2023-02-03 11:25:00,19.87,19.88,19.86,19.88,339887.0,17.3771,17.3859,17.3684,17.3859,339887.0
2023-02-03 11:30:00,19.88,19.89,19.86,19.89,352584.0,17.3859,17.3946,17.3684,17.3946,352584.0
2023-02-03 11:35:00,19.89,19.9,19.86,19.87,310541.0,17.3946,17.4033,17.3684,17.3771,310541.0
2023-02-03 11:40:00,19.87,19.87,19.83,19.84,576786.0,17.3771,17.3771,17.3421,17.3509,576786.0
2023-02-03 11:45:00,19.84,19.87,19.82,19.82,461228.0,17.3509,17.3771,17.3334,17.3334,461228.0
2023-02-03 11:50:00,19.82,19.83,19.81,19.82,247994.0,17.3334,17.3421,17.3246,17.3334,247994.0
2023-02-03 11:55:00,19.82,19.82,19.8,19.8,199303.0,17.3334,17.3334,17.3159,17.3159,199303.0
2023-02-03 12:00:00,19.8,19.89,19.8,19.88,410022.0,17.3159,17.3946,17.3159,17.3859,410022.0
2023-02-03 12:05:00,19.89,19.89,19.85,19.89,365480.0,17.3946,17.3946,17.3596,17.3946,365480.0
2023-02-03 12:10:00,19.89,19.91,19.88,19.91,298589.0,17.3946,17.4121,17.3859,17.4121,298589.0
2023-02-03 12:15:00,19.91,19.92,19.9,19.91,201764.0,17.4121,17.4208,17.4033,17.4121,201764.0
2023-02-03 12:20:00,19.91,19.93,19.9,19.92,135993.0,17.4121,17.4296,17.4033,17.4208,135993.0
2023-02-03 12:25:00,19.92,19.93,19.91,19.93,217438.0,17.4208,17.4296,17.4121,17.4296,217438.0
2023-02-03 12:30:00,19.93,19.94,19.91,19.92,191078.0,17.4296,17.4383,17.4121,17.4208,191078.0
2023-02-03 12:35:00,19.93,19.93,19.91,19.92,118853.0,17.4296,17.4296,17.4121,17.4208,118853.0
2023-02-03 12:40:00,19.92,19.93,19.91,19.92,129720.0,17.4208,17.4296,17.4121,17.4208,129720.0
2023-02-03 12:45:00,19.93,19.93,19.91,19.92,138555.0,17.4296,17.4296,17.4121,17.4208,138555.0
2023-02-03 12:50:00,19.92,19.94,19.91,19.92,210609.0,17.4208,17.4383,17.4121,17.4208,210609.0
2023-02-03 12:55:00,19.92,19.92,19.86,19.88,214702.0,17.4208,17.4208,17.3684,17.3859,214702.0
2023-02-03 13:00:00,19.87,19.88,19.85,19.86,196881.0,17.3771,17.3859,17.3596,17.3684,196881.0
2023-02-03 13:05:00,19.86,19.86,19.82,19.82,239519.0,17.3684,17.3684,17.3334,17.3334,239519.0
2023-02-03 13:10:00,19.82,19.83,19.81,19.82,222160.0,17.3334,17.3421,17.3246,17.3334,222160.0
2023-02-03 13:15:00,19.82,19.85,19.81,19.85,156285.0,17.3334,17.3596,17.3246,17.3596,156285.0
2023-02-03 13:20:00,19.85,19.86,19.82,19.82,205477.0,17.3596,17.3684,17.3334,17.3334,205477.0
2023-02-03 13:25:00,19.82,19.83,19.81,19.82,127996.0,17.3334,17.3421,17.3246,17.3334,127996.0
2023-02-03 13:30:00,19.82,19.84,19.8,19.82,323629.0,17.3334,17.3509,17.3159,17.3334,323629.0
2023-02-03 13:35:00,19.82,19.88,19.82,19.87,301230.0,17.3334,17.3859,17.3334,17.3771,301230.0
2023-02-03 13:40:00,19.88,19.88,19.84,19.86,127371.0,17.3859,17.3859,17.3509,17.3684,127371.0
2023-02-03 13:45:00,19.86,19.86,19.82,19.84,196243.0,17.3684,17.3684,17.3334,17.3509,196243.0
2023-02-03 13:50:00,19.84,19.87,19.83,19.87,190639.0,17.3509,17.3771,17.3421,17.3771,190639.0
2023-02-03 13:55:00,19.86,19.87,19.84,19.86,190659.0,17.3684,17.3771,17.3509,17.3684,190659.0
2023-02-03 14:00:00,19.86,19.87,19.84,19.86,244369.0,17.3684,17.3771,17.3509,17.3684,244369.0
2023-02-03 14:05:00,19.86,19.87,19.84,19.84,156177.0,17.3684,17.3771,17.3509,17.3509,156177.0
2023-02-03 14:10:00,19.85,19.86,19.83,19.86,169333.0,17.3596,17.3684,17.3421,17.3684,169333.0
2023-02-03 14:15:00,19.85,19.86,19.82,19.84,211233.0,17.3596,17.3684,17.3334,17.3509,211233.0
2023-02-03 14:20:00,19.84,19.85,19.82,19.83,244046.0,17.3509,17.3596,17.3334,17.3421,244046.0
2023-02-03 14:25:00,19.82,19.84,19.81,19.84,124173.0,17.3334,17.3509,17.3246,17.3509,124173.0
2023-02-03 14:30:00,19.84,19.84,19.81,19.82,257743.0,17.3509,17.3509,17.3246,17.3334,257743.0
2023-02-03 14:35:00,19.82,19.85,19.82,19.85,161642.0,17.3334,17.3596,17.3334,17.3596,161642.0
2023-02-03 14:40:00,19.85,19.85,19.82,19.83,128995.0,17.3596,17.3596,17.3334,17.3421,128995.0
2023-02-03 14:45:00,19.82,19.83,19.8,19.81,446922.0,17.3334,17.3421,17.3159,17.3246,446922.0
2023-02-03 14:50:00,19.81,19.82,19.8,19.81,147449.0,17.3246,17.3334,17.3159,17.3246,147449.0
2023-02-03 14:55:00,19.81,19.82,19.79,19.79,294577.0,17.3246,17.3334,17.3071,17.3071,294577.0
2023-02-03 15:00:00,19.8,19.8,19.78,19.79,248389.0,17.3159,17.3159,17.2984,17.3071,248389.0
2023-02-03 15:05:00,19.79,19.82,19.77,19.82,309962.0,17.3071,17.3334,17.2897,17.3334,309962.0
2023-02-03 15:10:00,19.82,19.85,19.81,19.85,178124.0,17.3334,17.3596,17.3246,17.3596,178124.0
2023-02-03 15:15:00,19.85,19.87,19.83,19.87,253317.0,17.3596,17.3771,17.3421,17.3771,253317.0
2023-02-03 15:20:00,19.87,19.87,19.84,19.86,238981.0,17.3771,17.3771,17.3509,17.3684,238981.0
2023-02-03 15:25:00,19.86,19.87,19.85,19.86,289140.0,17.3684,17.3771,17.3596,17.3684,289140.0
2023-02-03 15:30:00,19.86,19.88,19.85,19.86,368273.0,17.3684,17.3859,17.3596,17.3684,368273.0
2023-02-03 15:35:00,19.86,19.86,19.82,19.84,415085.0,17.3684,17.3684,17.3334,17.3509,415085.0
2023-02-03 15:40:00,19.84,19.85,19.82,19.82,325577.0,17.3509,17.3596,17.3334,17.3334,325577.0
2023-02-03 15:45:00,19.82,19.83,19.8,19.82,762280.0,17.3334,17.3421,17.3159,17.3334,762280.0
2023-02-03 15:50:00,19.82,19.85,19.81,19.85,990637.0,17.3334,17.3596,17.3246,17.3596,990637.0
2023-02-03 15:55:00,19.85,19.85,19.82,19.83,1422317.0,17.3596,17.3596,17.3334,17.3421,1422317.0
2023-02-06 09:30:00,19.75,19.76,19.53,19.56,1086826.0,17.2722,17.2809,17.0798,17.106,1086826.0
2023-02-06 09:35:00,19.56,19.66,19.54,19.62,425209.0,17.106,17.1935,17.0885,17.1585,425209.0
2023-02-06 09:40:00,19.62,19.63,19.5,19.52,403647.0,17.1585,17.1672,17.0535,17.071,403647.0
2023-02-06 09:45:00,19.52,19.56,19.51,19.54,338721.0,17.071,17.106,17.0623,17.0885,338721.0
2023-02-06 09:50:00,19.54,19.57,19.51,19.57,234652.0,17.0885,17.1147,17.0623,17.1147,234652.0
2023-02-06 09:55:00,19.57,19.6,19.55,19.56,326132.0,17.1147,17.141,17.0973,17.106,326132.0
2023-02-06 10:00:00,19.57,19.6,19.52,19.6,424830.0,17.1147,17.141,17.071,17.141,424830.0
2023-02-06 10:05:00,19.59,19.6,19.56,19.59,265273.0,17.1322,17.141,17.106,17.1322,265273.0
2023-02-06 10:10:00,19.59,19.59,19.52,19.54,433242.0,17.1322,17.1322,17.071,17.0885,433242.0
2023-02-06 10:15:00,19.55,19.55,19.51,19.55,230998.0,17.0973,17.0973,17.0623,17.0973,230998.0
2023-02-06 10:20:00,19.55,19.55,19.51,19.51,308621.0,17.0973,17.0973,17.0623,17.0623,308621.0
2023-02-06 10:25:00,19.51,19.53,19.5,19.52,303452.0,17.0623,17.0798,17.0535,17.071,303452.0
2023-02-06 10:30:00,19.52,19.52,19.49,19.51,579186.0,17.071,17.071,17.0448,17.0623,579186.0
2023-02-06 10:35:00,19.51,19.56,19.5,19.55,350889.0,17.0623,17.106,17.0535,17.0973,350889.0
2023-02-06 10:40:00,19.55,19.56,19.54,19.54,169477.0,17.0973,17.106,17.0885,17.0885,169477.0
2023-02-06 10:45:00,19.55,19.57,19.54,19.55,257895.0,17.0973,17.1147,17.0885,17.0973,257895.0
2023-02-06 10:50:00,19.55,19.6,19.55,19.59,207040.0,17.0973,17.141,17.0973,17.1322,207040.0
2023-02-06 10:55:00,19.58,19.6,19.57,19.59,200643.0,17.1235,17.141,17.1147,17.1322,200643.0
2023-02-06 11:00:00,19.59,19.59,19.57,19.57,174209.0,17.1322,17.1322,17.1147,17.1147,174209.0
2023-02-06 11:05:00,19.57,19.6,19.55,19.59,305002.0,17.1147,17.141,17.0973,17.1322,305002.0
2023-02-06 11:10:00,19.59,19.6,19.58,19.6,165627.0,17.1322,17.141,17.1235,17.141,165627.0
2023-02-06 11:15:00,19.59,19.61,19.58,19.61,234732.0,17.1322,17.1497,17.1235,17.1497,234732.0
2023-02-06 11:20:00,19.61,19.63,19.6,19.62,283272.0,17.1497,17.1672,17.141,17.1585,283272.0
2023-02-06 11:25:00,19.61,19.62,19.58,19.61,313568.0,17.1497,17.1585,17.1235,17.1497,313568.0
2023-02-06 11:30:00,19.61,19.64,19.6,19.61,362499.0,17.1497,17.176,17.141,17.1497,362499.0
2023-02-06 11:35:00,19.6,19.62,19.59,19.59,200233.0,17.141,17.1585,17.1322,17.1322,200233.0
2023-02-06 11:40:00,19.59,19.61,19.58,19.58,313737.0,17.1322,17.1497,17.1235,17.1235,313737.0
2023-02-06 11:45:00,19.58,19.59,19.57,19.57,163704.0,17.1235,17.1322,17.1147,17.1147,163704.0
2023-02-06 11:50:00,19.57,19.59,19.57,19.57,179992.0,17.1147,17.1322,17.1147,17.1147,179992.0
2023-02-06 11:55:00,19.57,19.59,19.56,19.57,217666.0,17.1147,17.1322,17.106,17.1147,217666.0
2023-02-06 12:00:00,19.57,19.62,19.57,19.62,253022.0,17.1147,17.1585,17.1147,17.1585,253022.0
2023-02-06 12:05:00,19.62,19.62,19.6,19.61,131579.0,17.1585,17.1585,17.141,17.1497,131579.0
2023-02-06 12:10:00,19.62,19.63,19.6,19.61,194939.0,17.1585,17.1672,17.141,17.1497,194939.0
2023-02-06 12:15:00,19.61,19.62,19.58,19.59,175049.0,17.1497,17.1585,17.1235,17.1322,175049.0
2023-02-06 12:20:00,19.59,19.63,19.58,19.62,131548.0,17.1322,17.1672,17.1235,17.1585,131548.0
2023-02-06 12:25:00,19.62,19.63,19.59,19.6,208223.0,17.1585,17.1672,17.1322,17.141,208223.0
2023-02-06 12:30:00,19.59,19.62,19.59,19.6,155022.0,17.1322,17.1585,17.1322,17.141,155022.0
2023-02-06 12:35:00,19.6,19.62,19.59,19.62,183055.0,17.141,17.1585,17.1322,17.1585,183055.0
2023-02-06 12:40:00,19.62,19.63,19.58,19.59,178123.0,17.1585,17.1672,17.1235,17.1322,178123.0
2023-02-06 12:45:00,19.59,19.61,19.58,19.6,173756.0,17.1322,17.1497,17.1235,17.141,173756.0
2023-02-06 12:50:00,19.59,19.6,19.55,19.55,278597.0,17.1322,17.141,17.0973,17.0973,278597.0
2023-02-06 12:55:00,19.55,19.58,19.55,19.56,219653.0,17.0973,17.1235,17.0973,17.106,219653.0
2023-02-06 13:00:00,19.55,19.58,19.55,19.57,161655.0,17.0973,17.1235,17.0973,17.1147,161655.0
2023-02-06 13:05:00,19.56,19.58,19.56,19.58,148558.0,17.106,17.1235,17.106,17.1235,148558.0
2023-02-06 13:10:00,19.57,19.58,19.54,19.57,243685.0,17.1147,17.1235,17.0885,17.1147,243685.0
2023-02-06 13:15:00,19.57,19.6,19.56,19.59,199199.0,17.1147,17.141,17.106,17.1322,199199.0
2023-02-06 13:20:00,19.6,19.62,19.59,19.61,149132.0,17.141,17.1585,17.1322,17.1497,149132.0
2023-02-06 13:25:00,19.62,19.62,19.59,19.6,305113.0,17.1585,17.1585,17.1322,17.141,305113.0
2023-02-06 13:30:00,19.59,19.6,19.57,19.59,200069.0,17.1322,17.141,17.1147,17.1322,200069.0
2023-02-06 13:35:00,19.58,19.6,19.58,19.59,156255.0,17.1235,17.141,17.1235,17.1322,156255.0
2023-02-06 13:40:00,19.59,19.61,19.57,19.61,215133.0,17.1322,17.1497,17.1147,17.1497,215133.0
2023-02-06 13:45:00,19.61,19.61,19.59,19.61,184830.0,17.1497,17.1497,17.1322,17.1497,184830.0
2023-02-06 13:50:00,19.61,19.62,19.6,19.61,152999.0,17.1497,17.1585,17.141,17.1497,152999.0
2023-02-06 13:55:00,19.61,19.63,19.61,19.61,152461.0,17.1497,17.1672,17.1497,17.1497,152461.0
2023-02-06 14:00:00,19.62,19.63,19.61,19.62,154501.0,17.1585,17.1672,17.1497,17.1585,154501.0
2023-02-06 14:05:00,19.62,19.62,19.61,19.62,101871.0,17.1585,17.1585,17.1497,17.1585,101871.0
2023-02-06 14:10:00,19.61,19.63,19.61,19.62,145763.0,17.1497,17.1672,17.1497,17.1585,145763.0
2023-02-06 14:15:00,19.62,19.64,19.62,19.64,135931.0,17.1585,17.176,17.1585,17.176,135931.0
2023-02-06 14:20:00,19.64,19.64,19.62,19.64,154203.0,17.176,17.176,17.1585,17.176,154203.0
2023-02-06 14:25:00,19.63,19.64,19.62,19.62,195258.0,17.1672,17.176,17.1585,17.1585,195258.0
2023-02-06 14:30:00,19.62,19.63,19.55,19.56,644957.0,17.1585,17.1672,17.0973,17.106,644957.0
2023-02-06 14:35:00,19.56,19.59,19.56,19.59,240663.0,17.106,17.1322,17.106,17.1322,240663.0
2023-02-06 14:40:00,19.58,19.6,19.57,19.59,255774.0,17.1235,17.141,17.1147,17.1322,255774.0
2023-02-06 14:45:00,19.59,19.6,19.57,19.57,228096.0,17.1322,17.141,17.1147,17.1147,228096.0
2023-02-06 14:50:00,19.57,19.61,19.57,19.6,178558.0,17.1147,17.1497,17.1147,17.141,178558.0
2023-02-06 14:55:00,19.61,19.61,19.58,19.6,265750.0,17.1497,17.1497,17.1235,17.141,265750.0
2023-02-06 15:00:00,19.6,19.6,19.58,19.6,167021.0,17.141,17.141,17.1235,17.141,167021.0
2023-02-06 15:05:00,19.6,19.6,19.57,19.59,259403.0,17.141,17.141,17.1147,17.1322,259403.0
2023-02-06 15:10:00,19.59,19.61,19.59,19.61,188147.0,17.1322,17.1497,17.1322,17.1497,188147.0
2023-02-06 15:15:00,19.6,19.62,19.6,19.62,445774.0,17.141,17.1585,17.141,17.1585,445774.0
2023-02-06 15:20:00,19.61,19.62,19.6,19.61,291485.0,17.1497,17.1585,17.141,17.1497,291485.0
2023-02-06 15:25:00,19.61,19.61,19.59,19.59,245621.0,17.1497,17.1497,17.1322,17.1322,245621.0
2023-02-06 15:30:00,19.6,19.61,19.57,19.6,407665.0,17.141,17.1497,17.1147,17.141,407665.0
2023-02-06 15:35:00,19.61,19.62,19.59,19.6,602312.0,17.1497,17.1585,17.1322,17.141,602312.0
2023-02-06 15:40:00,19.6,19.61,19.57,19.59,512529.0,17.141,17.1497,17.1147,17.1322,512529.0
2023-02-06 15:45:00,19.58,19.61,19.57,19.6,586250.0,17.1235,17.1497,17.1147,17.141,586250.0
2023-02-06 15:50:00,19.59,19.62,19.59,19.61,801671.0,17.1322,17.1585,17.1322,17.1497,801671.0
2023-02-06 15:55:00,19.61,19.61,19.57,19.58,2065198.0,17.1497,17.1497,17.1147,17.1235,2065198.0
2023-02-07 09:30:00,19.49,19.54,19.46,19.5,650747.0,17.0448,17.0885,17.0185,17.0535,650747.0
2023-02-07 09:35:00,19.5,19.52,19.43,19.46,295670.0,17.0535,17.071,16.9923,17.0185,295670.0
2023-02-07 09:40:00,19.46,19.49,19.44,19.46,276072.0,17.0185,17.0448,17.0011,17.0185,276072.0
2023-02-07 09:45:00,19.46,19.46,19.32,19.32,706377.0,17.0185,17.0185,16.8961,16.8961,706377.0
2023-02-07 09:50:00,19.32,19.42,19.32,19.39,392894.0,16.8961,16.9836,16.8961,16.9573,392894.0
2023-02-07 09:55:00,19.39,19.43,19.38,19.39,229802.0,16.9573,16.9923,16.9486,16.9573,229802.0
2023-02-07 10:00:00,19.39,19.43,19.38,19.38,254233.0,16.9573,16.9923,16.9486,16.9486,254233.0
2023-02-07 10:05:00,19.39,19.39,19.34,19.34,383600.0,16.9573,16.9573,16.9136,16.9136,383600.0
2023-02-07 10:10:00,19.34,19.35,19.32,19.34,442855.0,16.9136,16.9223,16.8961,16.9136,442855.0
2023-02-07 10:15:00,19.34,19.37,19.32,19.36,278800.0,16.9136,16.9398,16.8961,16.9311,278800.0
2023-02-07 10:20:00,19.36,19.37,19.32,19.33,261031.0,16.9311,16.9398,16.8961,16.9049,261031.0
2023-02-07 10:25:00,19.34,19.35,19.32,19.35,250839.0,16.9136,16.9223,16.8961,16.9223,250839.0
2023-02-07 10:30:00,19.35,19.36,19.32,19.36,283649.0,16.9223,16.9311,16.8961,16.9311,283649.0
2023-02-07 10:35:00,19.36,19.37,19.35,19.37,198331.0,16.9311,16.9398,16.9223,16.9398,198331.0
2023-02-07 10:40:00,19.37,19.4,19.34,19.37,229829.0,16.9398,16.9661,16.9136,16.9398,229829.0
2023-02-07 10:45:00,19.37,19.39,19.35,19.39,312437.0,16.9398,16.9573,16.9223,16.9573,312437.0
2023-02-07 10:50:00,19.39,19.43,19.39,19.4,347303.0,16.9573,16.9923,16.9573,16.9661,347303.0
2023-02-07 10:55:00,19.39,19.4,19.34,19.35,402192.0,16.9573,16.9661,16.9136,16.9223,402192.0
2023-02-07 11:00:00,19.34,19.35,19.3,19.32,338481.0,16.9136,16.9223,16.8786,16.8961,338481.0
2023-02-07 11:05:00,19.32,19.38,19.32,19.37,403499.0,16.8961,16.9486,16.8961,16.9398,403499.0
2023-02-07 11:10:00,19.37,19.39,19.35,19.37,375446.0,16.9398,16.9573,16.9223,16.9398,375446.0
2023-02-07 11:15:00,19.37,19.39,19.36,19.39,291900.0,16.9398,16.9573,16.9311,16.9573,291900.0
2023-02-07 11:20:00,19.39,19.4,19.38,19.39,197919.0,16.9573,16.9661,16.9486,16.9573,197919.0
2023-02-07 11:25:00,19.39,19.4,19.37,19.38,271465.0,16.9573,16.9661,16.9398,16.9486,271465.0
2023-02-07 11:30:00,19.38,19.4,19.37,19.39,185682.0,16.9486,16.9661,16.9398,16.9573,185682.0
2023-02-07 11:35:00,19.39,19.4,19.37,19.38,281750.0,16.9573,16.9661,16.9398,16.9486,281750.0
2023-02-07 11:40:00,19.38,19.39,19.37,19.38,127690.0,16.9486,16.9573,16.9398,16.9486,127690.0
2023-02-07 11:45:00,19.38,19.39,19.35,19.36,393488.0,16.9486,16.9573,16.9223,16.9311,393488.0
2023-02-07 11:50:00,19.36,19.37,19.33,19.34,255035.0,16.9311,16.9398,16.9049,16.9136,255035.0
2023-02-07 11:55:00,19.34,19.34,19.32,19.32,131262.0,16.9136,16.9136,16.8961,16.8961,131262.0
2023-02-07 12:00:00,19.32,19.33,19.27,19.29,776656.0,16.8961,16.9049,16.8524,16.8699,776656.0
2023-02-07 12:05:00,19.29,19.31,19.27,19.27,210904.0,16.8699,16.8874,16.8524,16.8524,210904.0
2023-02-07 12:10:00,19.27,19.28,19.23,19.23,377238.0,16.8524,16.8611,16.8174,16.8174,377238.0
2023-02-07 12:15:00,19.23,19.29,19.23,19.27,400337.0,16.8174,16.8699,16.8174,16.8524,400337.0
2023-02-07 12:20:00,19.27,19.27,19.24,19.25,207749.0,16.8524,16.8524,16.8261,16.8349,207749.0
2023-02-07 12:25:00,19.25,19.25,19.23,19.23,537822.0,16.8349,16.8349,16.8174,16.8174,537822.0
2023-02-07 12:30:00,19.23,19.26,19.23,19.26,184113.0,16.8174,16.8436,16.8174,16.8436,184113.0
2023-02-07 12:35:00,19.26,19.26,19.23,19.25,245575.0,16.8436,16.8436,16.8174,16.8349,245575.0
2023-02-07 12:40:00,19.26,19.33,19.25,19.31,370042.0,16.8436,16.9049,16.8349,16.8874,370042.0
2023-02-07 12:45:00,19.31,19.36,19.29,19.35,464774.0,16.8874,16.9311,16.8699,16.9223,464774.0
2023-02-07 12:50:00,19.35,19.35,19.29,19.3,969060.0,16.9223,16.9223,16.8699,16.8786,969060.0
2023-02-07 12:55:00,19.29,19.35,19.29,19.32,1131043.0,16.8699,16.9223,16.8699,16.8961,1131043.0
2023-02-07 13:00:00,19.31,19.35,19.26,19.26,788972.0,16.8874,16.9223,16.8436,16.8436,788972.0
2023-02-07 13:05:00,19.27,19.29,19.24,19.26,648402.0,16.8524,16.8699,16.8261,16.8436,648402.0
2023-02-07 13:10:00,19.27,19.29,19.25,19.26,247237.0,16.8524,16.8699,16.8349,16.8436,247237.0
2023-02-07 13:15:00,19.26,19.27,19.21,19.27,463933.0,16.8436,16.8524,16.7999,16.8524,463933.0
2023-02-07 13:20:00,19.26,19.28,19.22,19.23,277754.0,16.8436,16.8611,16.8087,16.8174,277754.0
2023-02-07 13:25:00,19.23,19.24,19.17,19.18,358724.0,16.8174,16.8261,16.7649,16.7737,358724.0
2023-02-07 13:30:00,19.17,19.2,19.1,19.11,735180.0,16.7649,16.7912,16.7037,16.7125,735180.0
2023-02-07 13:35:00,19.11,19.14,19.09,19.12,646991.0,16.7125,16.7387,16.695,16.7212,646991.0
2023-02-07 13:40:00,19.13,19.18,19.12,19.15,440595.0,16.7299,16.7737,16.7212,16.7474,440595.0
2023-02-07 13:45:00,19.16,19.16,19.11,19.12,301323.0,16.7562,16.7562,16.7125,16.7212,301323.0
2023-02-07 13:50:00,19.13,19.16,19.12,19.15,283260.0,16.7299,16.7562,16.7212,16.7474,283260.0
2023-02-07 13:55:00,19.16,19.18,19.15,19.17,170315.0,16.7562,16.7737,16.7474,16.7649,170315.0
2023-02-07 14:00:00,19.16,19.2,19.16,19.19,337581.0,16.7562,16.7912,16.7562,16.7824,337581.0
2023-02-07 14:05:00,19.19,19.27,19.18,19.25,326059.0,16.7824,16.8524,16.7737,16.8349,326059.0
2023-02-07 14:10:00,19.25,19.26,19.2,19.2,385335.0,16.8349,16.8436,16.7912,16.7912,385335.0
2023-02-07 14:15:00,19.2,19.24,19.2,19.23,272851.0,16.7912,16.8261,16.7912,16.8174,272851.0
2023-02-07 14:20:00,19.23,19.24,19.19,19.23,199103.0,16.8174,16.8261,16.7824,16.8174,199103.0
2023-02-07 14:25:00,19.23,19.25,19.2,19.23,294636.0,16.8174,16.8349,16.7912,16.8174,294636.0
2023-02-07 14:30:00,19.23,19.26,19.22,19.25,333205.0,16.8174,16.8436,16.8087,16.8349,333205.0
2023-02-07 14:35:00,19.26,19.26,19.23,19.24,264300.0,16.8436,16.8436,16.8174,16.8261,264300.0
2023-02-07 14:40:00,19.24,19.27,19.23,19.24,201462.0,16.8261,16.8524,16.8174,16.8261,201462.0
2023-02-07 14:45:00,19.25,19.25,19.23,19.24,277879.0,16.8349,16.8349,16.8174,16.8261,277879.0
2023-02-07 14:50:00,19.23,19.25,19.23,19.24,275631.0,16.8174,16.8349,16.8174,16.8261,275631.0
2023-02-07 14:55:00,19.25,19.27,19.23,19.26,259262.0,16.8349,16.8524,16.8174,16.8436,259262.0
2023-02-07 15:00:00,19.27,19.3,19.26,19.26,357665.0,16.8524,16.8786,16.8436,16.8436,357665.0
2023-02-07 15:05:00,19.27,19.28,19.25,19.26,191776.0,16.8524,16.8611,16.8349,16.8436,191776.0
2023-02-07 15:10:00,19.26,19.27,19.25,19.27,125988.0,16.8436,16.8524,16.8349,16.8524,125988.0
2023-02-07 15:15:00,19.26,19.29,19.26,19.27,361987.0,16.8436,16.8699,16.8436,16.8524,361987.0
2023-02-07 15:20:00,19.26,19.29,19.26,19.27,202035.0,16.8436,16.8699,16.8436,16.8524,202035.0
2023-02-07 15:25:00,19.27,19.29,19.25,19.29,317927.0,16.8524,16.8699,16.8349,16.8699,317927.0
2023-02-07 15:30:00,19.29,19.3,19.27,19.3,330540.0,16.8699,16.8786,16.8524,16.8786,330540.0
2023-02-07 15:35:00,19.29,19.3,19.27,19.3,248619.0,16.8699,16.8786,16.8524,16.8786,248619.0
2023-02-07 15:40:00,19.3,19.31,19.29,19.3,282619.0,16.8786,16.8874,16.8699,16.8786,282619.0
2023-02-07 15:45:00,19.3,19.31,19.26,19.3,984878.0,16.8786,16.8874,16.8436,16.8786,984878.0
2023-02-07 15:50:00,19.3,19.35,19.29,19.34,789107.0,16.8786,16.9223,16.8699,16.9136,789107.0
2023-02-07 15:55:00,19.34,19.34,19.25,19.25,1990055.0,16.9136,16.9136,16.8349,16.8349,1990055.0
2023-02-08 09:30:00,19.09,19.14,19.04,19.08,713826.0,16.695,16.7387,16.6512,16.6862,713826.0
2023-02-08 09:35:00,19.07,19.14,19.07,19.11,316106.0,16.6775,16.7387,16.6775,16.7125,316106.0
2023-02-08 09:40:00,19.12,19.12,19.05,19.06,282746.0,16.7212,16.7212,16.66,16.6687,282746.0
2023-02-08 09:45:00,19.05,19.13,19.04,19.12,420635.0,16.66,16.7299,16.6512,16.7212,420635.0
2023-02-08 09:50:00,19.12,19.13,19.09,19.11,159230.0,16.7212,16.7299,16.695,16.7125,159230.0
2023-02-08 09:55:00,19.11,19.18,19.1,19.15,396679.0,16.7125,16.7737,16.7037,16.7474,396679.0
2023-02-08 10:00:00,19.16,19.17,19.13,19.14,214793.0,16.7562,16.7649,16.7299,16.7387,214793.0
2023-02-08 10:05:00,19.13,19.14,19.1,19.11,240743.0,16.7299,16.7387,16.7037,16.7125,240743.0
2023-02-08 10:10:00,19.11,19.17,19.1,19.16,268660.0,16.7125,16.7649,16.7037,16.7562,268660.0
2023-02-08 10:15:00,19.16,19.17,19.15,19.15,109383.0,16.7562,16.7649,16.7474,16.7474,109383.0
2023-02-08 10:20:00,19.16,19.19,19.15,19.19,255106.0,16.7562,16.7824,16.7474,16.7824,255106.0
2023-02-08 10:25:00,19.18,19.21,19.17,19.2,212490.0,16.7737,16.7999,16.7649,16.7912,212490.0
2023-02-08 10:30:00,19.19,19.21,19.15,19.19,292516.0,16.7824,16.7999,16.7474,16.7824,292516.0
2023-02-08 10:35:00,19.19,19.2,19.17,19.18,229511.0,16.7824,16.7912,16.7649,16.7737,229511.0
2023-02-08 10:40:00,19.19,19.2,19.17,19.19,282585.0,16.7824,16.7912,16.7649,16.7824,282585.0
2023-02-08 10:45:00,19.19,19.19,19.15,19.15,132816.0,16.7824,16.7824,16.7474,16.7474,132816.0
2023-02-08 10:50:00,19.16,19.16,19.11,19.12,242037.0,16.7562,16.7562,16.7125,16.7212,242037.0
2023-02-08 10:55:00,19.12,19.12,19.09,19.1,271469.0,16.7212,16.7212,16.695,16.7037,271469.0
2023-02-08 11:00:00,19.09,19.09,19.06,19.07,408220.0,16.695,16.695,16.6687,16.6775,408220.0
2023-02-08 11:05:00,19.06,19.07,19.05,19.06,377537.0,16.6687,16.6775,16.66,16.6687,377537.0
2023-02-08 11:10:00,19.06,19.08,19.05,19.07,286048.0,16.6687,16.6862,16.66,16.6775,286048.0
2023-02-08 11:15:00,19.07,19.08,19.05,19.07,270696.0,16.6775,16.6862,16.66,16.6775,270696.0
2023-02-08 11:20:00,19.07,19.1,19.04,19.05,616094.0,16.6775,16.7037,16.6512,16.66,616094.0
2023-02-08 11:25:00,19.05,19.06,19.01,19.04,527620.0,16.66,16.6687,16.625,16.6512,527620.0
2023-02-08 11:30:00,19.03,19.06,19.02,19.05,471929.0,16.6425,16.6687,16.6338,16.66,471929.0
2023-02-08 11:35:00,19.05,19.07,19.04,19.05,259479.0,16.66,16.6775,16.6512,16.66,259479.0
2023-02-08 11:40:00,19.05,19.09,19.04,19.07,267033.0,16.66,16.695,16.6512,16.6775,267033.0
2023-02-08 11:45:00,19.08,19.09,19.06,19.08,151563.0,16.6862,16.695,16.6687,16.6862,151563.0
2023-02-08 11:50:00,19.08,19.11,19.08,19.11,225010.0,16.6862,16.7125,16.6862,16.7125,225010.0
2023-02-08 11:55:00,19.11,19.11,19.08,19.08,302504.0,16.7125,16.7125,16.6862,16.6862,302504.0
2023-02-08 12:00:00,19.09,19.09,19.07,19.07,116613.0,16.695,16.695,16.6775,16.6775,116613.0
2023-02-08 12:05:00,19.07,19.1,19.07,19.1,108223.0,16.6775,16.7037,16.6775,16.7037,108223.0
2023-02-08 12:10:00,19.1,19.1,19.07,19.08,146600.0,16.7037,16.7037,16.6775,16.6862,146600.0
2023-02-08 12:15:00,19.07,19.1,19.06,19.07,299972.0,16.6775,16.7037,16.6687,16.6775,299972.0
2023-02-08 12:20:00,19.07,19.1,19.07,19.1,165541.0,16.6775,16.7037,16.6775,16.7037,165541.0
2023-02-08 12:25:00,19.1,19.1,19.07,19.1,301108.0,16.7037,16.7037,16.6775,16.7037,301108.0
2023-02-08 12:30:00,19.1,19.13,19.09,19.11,235303.0,16.7037,16.7299,16.695,16.7125,235303.0
2023-02-08 12:35:00,19.11,19.14,19.1,19.13,246109.0,16.7125,16.7387,16.7037,16.7299,246109.0
2023-02-08 12:40:00,19.13,19.13,19.11,19.12,145909.0,16.7299,16.7299,16.7125,16.7212,145909.0
2023-02-08 12:45:00,19.12,19.16,19.11,19.16,189927.0,16.7212,16.7562,16.7125,16.7562,189927.0
2023-02-08 12:50:00,19.16,19.17,19.15,19.16,151603.0,16.7562,16.7649,16.7474,16.7562,151603.0
2023-02-08 12:55:00,19.16,19.18,19.15,19.18,343542.0,16.7562,16.7737,16.7474,16.7737,343542.0
2023-02-08 13:00:00,19.18,19.2,19.17,19.19,210962.0,16.7737,16.7912,16.7649,16.7824,210962.0
2023-02-08 13:05:00,19.19,19.22,19.18,19.21,244002.0,16.7824,16.8087,16.7737,16.7999,244002.0
2023-02-08 13:10:00,19.21,19.22,19.19,19.2,236142.0,16.7999,16.8087,16.7824,16.7912,236142.0
2023-02-08 13:15:00,19.2,19.21,19.18,19.19,193036.0,16.7912,16.7999,16.7737,16.7824,193036.0
2023-02-08 13:20:00,19.19,19.21,19.18,19.21,146510.0,16.7824,16.7999,16.7737,16.7999,146510.0
2023-02-08 13:25:00,19.21,19.21,19.17,19.18,218150.0,16.7999,16.7999,16.7649,16.7737,218150.0
2023-02-08 13:30:00,19.18,19.18,19.14,19.16,444995.0,16.7737,16.7737,16.7387,16.7562,444995.0
2023-02-08 13:35:00,19.16,19.17,19.14,19.16,243012.0,16.7562,16.7649,16.7387,16.7562,243012.0
2023-02-08 13:40:00,19.17,19.19,19.16,19.18,268133.0,16.7649,16.7824,16.7562,16.7737,268133.0
2023-02-08 13:45:00,19.17,19.2,19.17,19.19,202714.0,16.7649,16.7912,16.7649,16.7824,202714.0
2023-02-08 13:50:00,19.19,19.2,19.17,19.19,153151.0,16.7824,16.7912,16.7649,16.7824,153151.0
2023-02-08 13:55:00,19.19,19.2,19.17,19.18,163806.0,16.7824,16.7912,16.7649,16.7737,163806.0
2023-02-08 14:00:00,19.19,19.19,19.14,19.16,291499.0,16.7824,16.7824,16.7387,16.7562,291499.0
2023-02-08 14:05:00,19.15,19.18,19.15,19.17,207480.0,16.7474,16.7737,16.7474,16.7649,207480.0
2023-02-08 14:10:00,19.18,19.21,19.17,19.2,266932.0,16.7737,16.7999,16.7649,16.7912,266932.0
2023-02-08 14:15:00,19.2,19.22,19.19,19.21,189501.0,16.7912,16.8087,16.7824,16.7999,189501.0
2023-02-08 14:20:00,19.21,19.22,19.2,19.2,246452.0,16.7999,16.8087,16.7912,16.7912,246452.0
2023-02-08 14:25:00,19.21,19.21,19.17,19.17,187301.0,16.7999,16.7999,16.7649,16.7649,187301.0
2023-02-08 14:30:00,19.17,19.19,19.16,19.16,327587.0,16.7649,16.7824,16.7562,16.7562,327587.0
2023-02-08 14:35:00,19.16,19.18,19.15,19.15,208452.0,16.7562,16.7737,16.7474,16.7474,208452.0
2023-02-08 14:40:00,19.15,19.16,19.13,19.13,337081.0,16.7474,16.7562,16.7299,16.7299,337081.0
2023-02-08 14:45:00,19.14,19.14,19.11,19.12,523856.0,16.7387,16.7387,16.7125,16.7212,523856.0
2023-02-08 14:50:00,19.12,19.12,19.09,19.1,327550.0,16.7212,16.7212,16.695,16.7037,327550.0
2023-02-08 14:55:00,19.1,19.14,19.1,19.13,344497.0,16.7037,16.7387,16.7037,16.7299,344497.0
2023-02-08 15:00:00,19.14,19.14,19.12,19.12,230505.0,16.7387,16.7387,16.7212,16.7212,230505.0
2023-02-08 15:05:00,19.13,19.14,19.11,19.13,303155.0,16.7299,16.7387,16.7125,16.7299,303155.0
2023-02-08 15:10:00,19.14,19.15,19.11,19.14,453866.0,16.7387,16.7474,16.7125,16.7387,453866.0
2023-02-08 15:15:00,19.14,19.16,19.13,19.14,284553.0,16.7387,16.7562,16.7299,16.7387,284553.0
2023-02-08 15:20:00,19.14,19.16,19.13,19.16,436186.0,16.7387,16.7562,16.7299,16.7562,436186.0
2023-02-08 15:25:00,19.16,19.17,19.13,19.13,306985.0,16.7562,16.7649,16.7299,16.7299,306985.0
2023-02-08 15:30:00,19.13,19.13,19.07,19.09,691933.0,16.7299,16.7299,16.6775,16.695,691933.0
2023-02-08 15:35:00,19.1,19.15,19.09,19.13,581788.0,16.7037,16.7474,16.695,16.7299,581788.0
2023-02-08 15:40:00,19.14,19.16,19.13,19.15,537251.0,16.7387,16.7562,16.7299,16.7474,537251.0
2023-02-08 15:45:00,19.15,19.15,19.12,19.14,720323.0,16.7474,16.7474,16.7212,16.7387,720323.0
2023-02-08 15:50:00,19.14,19.17,19.14,19.16,888677.0,16.7387,16.7649,16.7387,16.7562,888677.0
2023-02-08 15:55:00,19.16,19.19,19.14,19.15,1931974.0,16.7562,16.7824,16.7387,16.7474,1931974.0
2023-02-09 09:30:00,19.21,19.25,19.13,19.16,551312.0,16.7999,16.8349,16.7299,16.7562,551312.0
2023-02-09 09:35:00,19.16,19.22,19.15,19.15,226676.0,16.7562,16.8087,16.7474,16.7474,226676.0
2023-02-09 09:40:00,19.15,19.16,19.11,19.16,228976.0,16.7474,16.7562,16.7125,16.7562,228976.0
2023-02-09 09:45:00,19.16,19.17,19.12,19.16,168044.0,16.7562,16.7649,16.7212,16.7562,168044.0
2023-02-09 09:50:00,19.16,19.18,19.15,19.15,235221.0,16.7562,16.7737,16.7474,16.7474,235221.0
2023-02-09 09:55:00,19.16,19.16,19.1,19.1,200244.0,16.7562,16.7562,16.7037,16.7037,200244.0
2023-02-09 10:00:00,19.11,19.12,19.08,19.09,217811.0,16.7125,16.7212,16.6862,16.695,217811.0
2023-02-09 10:05:00,19.09,19.1,19.07,19.07,147859.0,16.695,16.7037,16.6775,16.6775,147859.0
2023-02-09 10:10:00,19.07,19.08,19.05,19.05,186077.0,16.6775,16.6862,16.66,16.66,186077.0
2023-02-09 10:15:00,19.05,19.07,19.04,19.05,348585.0,16.66,16.6775,16.6512,16.66,348585.0
2023-02-09 10:20:00,19.05,19.05,19.03,19.04,206353.0,16.66,16.66,16.6425,16.6512,206353.0
2023-02-09 10:25:00,19.03,19.06,19.01,19.03,539169.0,16.6425,16.6687,16.625,16.6425,539169.0
2023-02-09 10:30:00,19.03,19.04,19.01,19.03,244518.0,16.6425,16.6512,16.625,16.6425,244518.0
2023-02-09 10:35:00,19.03,19.04,19.02,19.03,166107.0,16.6425,16.6512,16.6338,16.6425,166107.0
2023-02-09 10:40:00,19.03,19.05,19.02,19.04,261882.0,16.6425,16.66,16.6338,16.6512,261882.0
2023-02-09 10:45:00,19.04,19.09,19.03,19.07,201640.0,16.6512,16.695,16.6425,16.6775,201640.0
2023-02-09 10:50:00,19.07,19.09,19.06,19.07,208294.0,16.6775,16.695,16.6687,16.6775,208294.0
2023-02-09 10:55:00,19.06,19.07,19.03,19.03,147867.0,16.6687,16.6775,16.6425,16.6425,147867.0
2023-02-09 11:00:00,19.04,19.04,19.01,19.03,362378.0,16.6512,16.6512,16.625,16.6425,362378.0
2023-02-09 11:05:00,19.03,19.05,19.02,19.04,195186.0,16.6425,16.66,16.6338,16.6512,195186.0
2023-02-09 11:10:00,19.04,19.06,19.02,19.03,216980.0,16.6512,16.6687,16.6338,16.6425,216980.0
2023-02-09 11:15:00,19.03,19.05,19.03,19.04,237175.0,16.6425,16.66,16.6425,16.6512,237175.0
2023-02-09 11:20:00,19.04,19.04,19.02,19.02,124780.0,16.6512,16.6512,16.6338,16.6338,124780.0
2023-02-09 11:25:00,19.03,19.05,19.02,19.04,471869.0,16.6425,16.66,16.6338,16.6512,471869.0
2023-02-09 11:30:00,19.04,19.04,19.02,19.03,187180.0,16.6512,16.6512,16.6338,16.6425,187180.0
2023-02-09 11:35:00,19.03,19.04,19.01,19.03,263568.0,16.6425,16.6512,16.625,16.6425,263568.0
2023-02-09 11:40:00,19.03,19.04,19.02,19.04,178895.0,16.6425,16.6512,16.6338,16.6512,178895.0
2023-02-09 11:45:00,19.04,19.04,19.01,19.04,309511.0,16.6512,16.6512,16.625,16.6512,309511.0
2023-02-09 11:50:00,19.04,19.05,19.03,19.04,157714.0,16.6512,16.66,16.6425,16.6512,157714.0
2023-02-09 11:55:00,19.04,19.04,19.02,19.04,403708.0,16.6512,16.6512,16.6338,16.6512,403708.0
2023-02-09 12:00:00,19.04,19.04,19.01,19.02,315081.0,16.6512,16.6512,16.625,16.6338,315081.0
2023-02-09 12:05:00,19.03,19.03,19.01,19.02,264953.0,16.6425,16.6425,16.625,16.6338,264953.0
2023-02-09 12:10:00,19.02,19.04,19.01,19.04,188642.0,16.6338,16.6512,16.625,16.6512,188642.0
2023-02-09 12:15:00,19.04,19.04,19.01,19.03,237737.0,16.6512,16.6512,16.625,16.6425,237737.0
2023-02-09 12:20:00,19.04,19.04,19.02,19.03,144456.0,16.6512,16.6512,16.6338,16.6425,144456.0
2023-02-09 12:25:00,19.03,19.04,19.0,19.02,305182.0,16.6425,16.6512,16.6163,16.6338,305182.0
2023-02-09 12:30:00,19.02,19.02,18.98,18.98,573474.0,16.6338,16.6338,16.5988,16.5988,573474.0
2023-02-09 12:35:00,18.98,19.0,18.97,18.97,217402.0,16.5988,16.6163,16.59,16.59,217402.0
2023-02-09 12:40:00,18.98,18.98,18.96,18.96,246797.0,16.5988,16.5988,16.5813,16.5813,246797.0
2023-02-09 12:45:00,18.96,18.99,18.96,18.98,227357.0,16.5813,16.6075,16.5813,16.5988,227357.0
2023-02-09 12:50:00,18.98,19.0,18.97,18.99,243209.0,16.5988,16.6163,16.59,16.6075,243209.0
2023-02-09 12:55:00,18.99,19.01,18.98,19.0,244063.0,16.6075,16.625,16.5988,16.6163,244063.0
2023-02-09 13:00:00,18.99,19.0,18.97,18.98,300729.0,16.6075,16.6163,16.59,16.5988,300729.0
2023-02-09 13:05:00,18.98,19.01,18.97,19.01,191584.0,16.5988,16.625,16.59,16.625,191584.0
2023-02-09 13:10:00,19.01,19.01,18.98,19.0,338588.0,16.625,16.625,16.5988,16.6163,338588.0
2023-02-09 13:15:00,19.0,19.02,18.99,19.02,265735.0,16.6163,16.6338,16.6075,16.6338,265735.0
2023-02-09 13:20:00,19.02,19.02,18.99,19.0,275168.0,16.6338,16.6338,16.6075,16.6163,275168.0
2023-02-09 13:25:00,19.0,19.02,18.99,19.0,137093.0,16.6163,16.6338,16.6075,16.6163,137093.0
2023-02-09 13:30:00,19.0,19.02,18.98,19.01,215061.0,16.6163,16.6338,16.5988,16.625,215061.0
2023-02-09 13:35:00,19.01,19.01,18.99,19.0,99417.0,16.625,16.625,16.6075,16.6163,99417.0
2023-02-09 13:40:00,19.0,19.0,18.97,19.0,198401.0,16.6163,16.6163,16.59,16.6163,198401.0
2023-02-09 13:45:00,18.99,19.0,18.97,19.0,188219.0,16.6075,16.6163,16.59,16.6163,188219.0
2023-02-09 13:50:00,19.0,19.01,18.99,19.0,329292.0,16.6163,16.625,16.6075,16.6163,329292.0
2023-02-09 13:55:00,19.0,19.01,18.99,19.0,174300.0,16.6163,16.625,16.6075,16.6163,174300.0
2023-02-09 14:00:00,19.0,19.01,18.97,18.98,281026.0,16.6163,16.625,16.59,16.5988,281026.0
2023-02-09 14:05:00,18.98,19.03,18.97,19.03,291863.0,16.5988,16.6425,16.59,16.6425,291863.0
2023-02-09 14:10:00,19.03,19.03,19.0,19.02,276744.0,16.6425,16.6425,16.6163,16.6338,276744.0
2023-02-09 14:15:00,19.02,19.02,18.99,18.99,212030.0,16.6338,16.6338,16.6075,16.6075,212030.0
2023-02-09 14:20:00,19.0,19.0,18.97,18.98,349102.0,16.6163,16.6163,16.59,16.5988,349102.0
2023-02-09 14:25:00,18.98,18.98,18.96,18.97,135156.0,16.5988,16.5988,16.5813,16.59,135156.0
2023-02-09 14:30:00,18.96,18.98,18.95,18.95,312745.0,16.5813,16.5988,16.5725,16.5725,312745.0
2023-02-09 14:35:00,18.96,18.97,18.95,18.96,169237.0,16.5813,16.59,16.5725,16.5813,169237.0
2023-02-09 14:40:00,18.96,18.97,18.96,18.97,180531.0,16.5813,16.59,16.5813,16.59,180531.0
2023-02-09 14:45:00,18.96,18.97,18.95,18.96,232892.0,16.5813,16.59,16.5725,16.5813,232892.0
2023-02-09 14:50:00,18.96,18.97,18.93,18.95,279973.0,16.5813,16.59,16.555,16.5725,279973.0
2023-02-09 14:55:00,18.94,18.95,18.93,18.95,221814.0,16.5638,16.5725,16.555,16.5725,221814.0
2023-02-09 15:00:00,18.95,18.95,18.93,18.94,167978.0,16.5725,16.5725,16.555,16.5638,167978.0
2023-02-09 15:05:00,18.94,18.94,18.92,18.94,324421.0,16.5638,16.5638,16.5463,16.5638,324421.0
2023-02-09 15:10:00,18.94,18.94,18.92,18.92,139817.0,16.5638,16.5638,16.5463,16.5463,139817.0
2023-02-09 15:15:00,18.93,18.93,18.89,18.89,392249.0,16.555,16.555,16.5201,16.5201,392249.0
2023-02-09 15:20:00,18.89,18.93,18.89,18.92,420029.0,16.5201,16.555,16.5201,16.5463,420029.0
2023-02-09 15:25:00,18.91,18.94,18.91,18.94,357728.0,16.5376,16.5638,16.5376,16.5638,357728.0
2023-02-09 15:30:00,18.94,18.94,18.91,18.94,516094.0,16.5638,16.5638,16.5376,16.5638,516094.0
2023-02-09 15:35:00,18.94,18.95,18.92,18.93,448605.0,16.5638,16.5725,16.5463,16.555,448605.0
2023-02-09 15:40:00,18.94,18.95,18.93,18.95,395849.0,16.5638,16.5725,16.555,16.5725,395849.0
2023-02-09 15:45:00,18.95,18.97,18.94,18.96,594738.0,16.5725,16.59,16.5638,16.5813,594738.0
2023-02-09 15:50:00,18.97,19.01,18.96,19.01,864704.0,16.59,16.625,16.5813,16.625,864704.0
2023-02-09 15:55:00,19.01,19.01,18.95,18.96,1960510.0,16.625,16.625,16.5725,16.5813,1960510.0
2023-02-10 09:30:00,19.03,19.04,18.98,19.0,502783.0,16.6425,16.6512,16.5988,16.6163,502783.0
2023-02-10 09:35:00,19.0,19.01,18.95,18.98,176621.0,16.6163,16.625,16.5725,16.5988,176621.0
2023-02-10 09:40:00,18.98,18.99,18.94,18.95,253809.0,16.5988,16.6075,16.5638,16.5725,253809.0
2023-02-10 09:45:00,18.95,19.0,18.93,18.99,237522.0,16.5725,16.6163,16.555,16.6075,237522.0
2023-02-10 09:50:00,18.98,19.0,18.95,18.98,289174.0,16.5988,16.6163,16.5725,16.5988,289174.0
2023-02-10 09:55:00,18.98,18.99,18.96,18.96,78583.0,16.5988,16.6075,16.5813,16.5813,78583.0
2023-02-10 10:00:00,18.96,18.99,18.93,18.99,342524.0,16.5813,16.6075,16.555,16.6075,342524.0
2023-02-10 10:05:00,18.99,19.0,18.97,19.0,337161.0,16.6075,16.6163,16.59,16.6163,337161.0
2023-02-10 10:10:00,19.0,19.02,18.98,18.98,220310.0,16.6163,16.6338,16.5988,16.5988,220310.0
2023-02-10 10:15:00,18.99,19.0,18.97,18.98,347383.0,16.6075,16.6163,16.59,16.5988,347383.0
2023-02-10 10:20:00,18.98,18.99,18.94,18.96,744250.0,16.5988,16.6075,16.5638,16.5813,744250.0
2023-02-10 10:25:00,18.97,18.97,18.92,18.93,357149.0,16.59,16.59,16.5463,16.555,357149.0
2023-02-10 10:30:00,18.93,18.93,18.9,18.93,380029.0,16.555,16.555,16.5288,16.555,380029.0
2023-02-10 10:35:00,18.93,18.94,18.9,18.91,769905.0,16.555,16.5638,16.5288,16.5376,769905.0
2023-02-10 10:40:00,18.91,18.91,18.84,18.84,1086003.0,16.5376,16.5376,16.4763,16.4763,1086003.0
2023-02-10 10:45:00,18.85,18.87,18.83,18.86,514637.0,16.4851,16.5026,16.4676,16.4938,514637.0
2023-02-10 10:50:00,18.86,18.91,18.83,18.91,431132.0,16.4938,16.5376,16.4676,16.5376,431132.0
2023-02-10 10:55:00,18.91,18.91,18.88,18.9,196062.0,16.5376,16.5376,16.5113,16.5288,196062.0
2023-02-10 11:00:00,18.89,18.94,18.89,18.94,344551.0,16.5201,16.5638,16.5201,16.5638,344551.0
2023-02-10 11:05:00,18.94,18.99,18.92,18.98,360662.0,16.5638,16.6075,16.5463,16.5988,360662.0
2023-02-10 11:10:00,18.98,19.01,18.97,19.0,318932.0,16.5988,16.625,16.59,16.6163,318932.0
2023-02-10 11:15:00,19.01,19.02,18.97,18.97,222203.0,16.625,16.6338,16.59,16.59,222203.0
2023-02-10 11:20:00,18.98,19.03,18.97,19.01,508321.0,16.5988,16.6425,16.59,16.625,508321.0
2023-02-10 11:25:00,19.0,19.01,18.92,18.94,401277.0,16.6163,16.625,16.5463,16.5638,401277.0
2023-02-10 11:30:00,18.95,18.95,18.9,18.92,378463.0,16.5725,16.5725,16.5288,16.5463,378463.0
2023-02-10 11:35:00,18.91,18.94,18.91,18.93,329440.0,16.5376,16.5638,16.5376,16.555,329440.0
2023-02-10 11:40:00,18.94,18.96,18.93,18.95,211909.0,16.5638,16.5813,16.555,16.5725,211909.0
2023-02-10 11:45:00,18.95,18.96,18.94,18.95,146121.0,16.5725,16.5813,16.5638,16.5725,146121.0
2023-02-10 11:50:00,18.94,18.95,18.94,18.95,65185.0,16.5638,16.5725,16.5638,16.5725,65185.0
2023-02-10 11:55:00,18.94,18.95,18.91,18.95,261755.0,16.5638,16.5725,16.5376,16.5725,261755.0
2023-02-10 12:00:00,18.94,18.96,18.93,18.94,154982.0,16.5638,16.5813,16.555,16.5638,154982.0
2023-02-10 12:05:00,18.93,18.96,18.93,18.96,111729.0,16.555,16.5813,16.555,16.5813,111729.0
2023-02-10 12:10:00,18.96,18.96,18.93,18.94,158109.0,16.5813,16.5813,16.555,16.5638,158109.0
2023-02-10 12:15:00,18.94,18.96,18.93,18.95,73961.0,16.5638,16.5813,16.555,16.5725,73961.0
2023-02-10 12:20:00,18.96,19.0,18.95,18.98,220832.0,16.5813,16.6163,16.5725,16.5988,220832.0
2023-02-10 12:25:00,18.98,18.99,18.96,18.98,144265.0,16.5988,16.6075,16.5813,16.5988,144265.0
2023-02-10 12:30:00,18.98,19.02,18.97,19.01,138336.0,16.5988,16.6338,16.59,16.625,138336.0
2023-02-10 12:35:00,19.01,19.01,18.96,18.96,295237.0,16.625,16.625,16.5813,16.5813,295237.0
2023-02-10 12:40:00,18.96,18.99,18.96,18.98,88942.0,16.5813,16.6075,16.5813,16.5988,88942.0
2023-02-10 12:45:00,18.98,19.02,18.98,19.0,155587.0,16.5988,16.6338,16.5988,16.6163,155587.0
2023-02-10 12:50:00,19.0,19.0,18.98,19.0,93186.0,16.6163,16.6163,16.5988,16.6163,93186.0
2023-02-10 12:55:00,19.0,19.0,18.98,19.0,66231.0,16.6163,16.6163,16.5988,16.6163,66231.0
2023-02-10 13:00:00,19.0,19.01,18.98,19.01,119187.0,16.6163,16.625,16.5988,16.625,119187.0
2023-02-10 13:05:00,19.01,19.01,18.99,19.01,85608.0,16.625,16.625,16.6075,16.625,85608.0
2023-02-10 13:10:00,19.01,19.02,19.0,19.02,68190.0,16.625,16.6338,16.6163,16.6338,68190.0
2023-02-10 13:15:00,19.02,19.03,19.0,19.02,238559.0,16.6338,16.6425,16.6163,16.6338,238559.0
2023-02-10 13:20:00,19.02,19.04,19.01,19.03,237240.0,16.6338,16.6512,16.625,16.6425,237240.0
2023-02-10 13:25:00,19.02,19.03,19.0,19.01,202643.0,16.6338,16.6425,16.6163,16.625,202643.0
2023-02-10 13:30:00,19.01,19.01,18.99,19.0,81725.0,16.625,16.625,16.6075,16.6163,81725.0
2023-02-10 13:35:00,19.0,19.01,18.99,19.01,62922.0,16.6163,16.625,16.6075,16.625,62922.0
2023-02-10 13:40:00,19.01,19.02,18.99,19.0,93733.0,16.625,16.6338,16.6075,16.6163,93733.0
2023-02-10 13:45:00,19.0,19.01,18.99,19.01,61762.0,16.6163,16.625,16.6075,16.625,61762.0
2023-02-10 13:50:00,19.0,19.01,19.0,19.01,35941.0,16.6163,16.625,16.6163,16.625,35941.0
2023-02-10 13:55:00,19.01,19.01,18.99,19.0,142109.0,16.625,16.625,16.6075,16.6163,142109.0
2023-02-10 14:00:00,19.0,19.01,18.99,19.0,97612.0,16.6163,16.625,16.6075,16.6163,97612.0
2023-02-10 14:05:00,19.01,19.02,19.0,19.01,104423.0,16.625,16.6338,16.6163,16.625,104423.0
2023-02-10 14:10:00,19.01,19.03,19.0,19.03,117421.0,16.625,16.6425,16.6163,16.6425,117421.0
2023-02-10 14:15:00,19.03,19.04,19.02,19.04,72776.0,16.6425,16.6512,16.6338,16.6512,72776.0
2023-02-10 14:20:00,19.04,19.06,19.03,19.05,203118.0,16.6512,16.6687,16.6425,16.66,203118.0
2023-02-10 14:25:00,19.04,19.05,19.03,19.04,265386.0,16.6512,16.66,16.6425,16.6512,265386.0
2023-02-10 14:30:00,19.04,19.06,19.02,19.05,192001.0,16.6512,16.6687,16.6338,16.66,192001.0
2023-02-10 14:35:00,19.05,19.05,19.03,19.04,144185.0,16.66,16.66,16.6425,16.6512,144185.0
2023-02-10 14:40:00,19.04,19.06,19.04,19.06,164400.0,16.6512,16.6687,16.6512,16.6687,164400.0
2023-02-10 14:45:00,19.06,19.07,19.05,19.07,256990.0,16.6687,16.6775,16.66,16.6775,256990.0
2023-02-10 14:50:00,19.07,19.08,19.05,19.07,173303.0,16.6775,16.6862,16.66,16.6775,173303.0
2023-02-10 14:55:00,19.07,19.09,19.07,19.09,217795.0,16.6775,16.695,16.6775,16.695,217795.0
2023-02-10 15:00:00,19.09,19.11,19.07,19.07,273806.0,16.695,16.7125,16.6775,16.6775,273806.0
2023-02-10 15:05:00,19.07,19.09,19.07,19.07,129652.0,16.6775,16.695,16.6775,16.6775,129652.0
2023-02-10 15:10:00,19.07,19.08,19.05,19.05,105926.0,16.6775,16.6862,16.66,16.66,105926.0
2023-02-10 15:15:00,19.05,19.06,19.04,19.05,166276.0,16.66,16.6687,16.6512,16.66,166276.0
2023-02-10 15:20:00,19.05,19.06,19.03,19.04,202831.0,16.66,16.6687,16.6425,16.6512,202831.0
2023-02-10 15:25:00,19.04,19.05,19.03,19.05,151385.0,16.6512,16.66,16.6425,16.66,151385.0
2023-02-10 15:30:00,19.05,19.07,19.04,19.06,205568.0,16.66,16.6775,16.6512,16.6687,205568.0
2023-02-10 15:35:00,19.06,19.06,19.05,19.06,129889.0,16.6687,16.6687,16.66,16.6687,129889.0
2023-02-10 15:40:00,19.06,19.07,19.04,19.07,278638.0,16.6687,16.6775,16.6512,16.6775,278638.0
2023-02-10 15:45:00,19.07,19.1,19.06,19.1,304979.0,16.6775,16.7037,16.6687,16.7037,304979.0
2023-02-10 15:50:00,19.1,19.1,19.06,19.09,715108.0,16.7037,16.7037,16.6687,16.695,715108.0
2023-02-10 15:55:00,19.09,19.1,19.07,19.07,1143645.0,16.695,16.7037,16.6775,16.6775,1143645.0
2023-02-13 09:30:00,19.01,19.1,18.99,19.07,569734.0,16.625,16.7037,16.6075,16.6775,569734.0
2023-02-13 09:35:00,19.07,19.1,19.05,19.09,133350.0,16.6775,16.7037,16.66,16.695,133350.0
2023-02-13 09:40:00,19.08,19.1,19.06,19.07,124698.0,16.6862,16.7037,16.6687,16.6775,124698.0
2023-02-13 09:45:00,19.07,19.12,19.06,19.12,255925.0,16.6775,16.7212,16.6687,16.7212,255925.0
2023-02-13 09:50:00,19.12,19.12,19.08,19.11,184509.0,16.7212,16.7212,16.6862,16.7125,184509.0
2023-02-13 09:55:00,19.12,19.12,19.09,19.11,159124.0,16.7212,16.7212,16.695,16.7125,159124.0
2023-02-13 10:00:00,19.11,19.11,19.08,19.09,278948.0,16.7125,16.7125,16.6862,16.695,278948.0
2023-02-13 10:05:00,19.09,19.14,19.08,19.14,177426.0,16.695,16.7387,16.6862,16.7387,177426.0
2023-02-13 10:10:00,19.14,19.14,19.07,19.08,210025.0,16.7387,16.7387,16.6775,16.6862,210025.0
2023-02-13 10:15:00,19.07,19.09,19.07,19.09,114663.0,16.6775,16.695,16.6775,16.695,114663.0
2023-02-13 10:20:00,19.09,19.12,19.08,19.12,98406.0,16.695,16.7212,16.6862,16.7212,98406.0
2023-02-13 10:25:00,19.12,19.13,19.11,19.13,133199.0,16.7212,16.7299,16.7125,16.7299,133199.0
2023-02-13 10:30:00,19.13,19.15,19.12,19.13,176019.0,16.7299,16.7474,16.7212,16.7299,176019.0
2023-02-13 10:35:00,19.14,19.14,19.11,19.12,149526.0,16.7387,16.7387,16.7125,16.7212,149526.0
2023-02-13 10:40:00,19.12,19.12,19.11,19.11,99910.0,16.7212,16.7212,16.7125,16.7125,99910.0
2023-02-13 10:45:00,19.11,19.13,19.11,19.12,166092.0,16.7125,16.7299,16.7125,16.7212,166092.0
2023-02-13 10:50:00,19.13,19.15,19.13,19.14,158405.0,16.7299,16.7474,16.7299,16.7387,158405.0
2023-02-13 10:55:00,19.14,19.15,19.11,19.12,213844.0,16.7387,16.7474,16.7125,16.7212,213844.0
2023-02-13 11:00:00,19.11,19.12,19.11,19.11,88199.0,16.7125,16.7212,16.7125,16.7125,88199.0
2023-02-13 11:05:00,19.11,19.12,19.11,19.11,65539.0,16.7125,16.7212,16.7125,16.7125,65539.0
2023-02-13 11:10:00,19.12,19.12,19.1,19.12,127657.0,16.7212,16.7212,16.7037,16.7212,127657.0
2023-02-13 11:15:00,19.12,19.12,19.08,19.09,153464.0,16.7212,16.7212,16.6862,16.695,153464.0
2023-02-13 11:20:00,19.09,19.1,19.07,19.09,140444.0,16.695,16.7037,16.6775,16.695,140444.0
2023-02-13 11:25:00,19.09,19.09,19.08,19.08,69219.0,16.695,16.695,16.6862,16.6862,69219.0
2023-02-13 11:30:00,19.09,19.1,19.08,19.1,167227.0,16.695,16.7037,16.6862,16.7037,167227.0
2023-02-13 11:35:00,19.1,19.11,19.09,19.11,81423.0,16.7037,16.7125,16.695,16.7125,81423.0
2023-02-13 11:40:00,19.11,19.14,19.1,19.14,170365.0,16.7125,16.7387,16.7037,16.7387,170365.0
2023-02-13 11:45:00,19.14,19.15,19.12,19.13,178696.0,16.7387,16.7474,16.7212,16.7299,178696.0
2023-02-13 11:50:00,19.13,19.13,19.11,19.11,129896.0,16.7299,16.7299,16.7125,16.7125,129896.0
2023-02-13 11:55:00,19.12,19.13,19.1,19.13,246610.0,16.7212,16.7299,16.7037,16.7299,246610.0
2023-02-13 12:00:00,19.13,19.14,19.12,19.13,123545.0,16.7299,16.7387,16.7212,16.7299,123545.0
2023-02-13 12:05:00,19.13,19.15,19.12,19.14,115118.0,16.7299,16.7474,16.7212,16.7387,115118.0
2023-02-13 12:10:00,19.14,19.15,19.13,19.14,105133.0,16.7387,16.7474,16.7299,16.7387,105133.0
2023-02-13 12:15:00,19.14,19.16,19.13,19.14,165605.0,16.7387,16.7562,16.7299,16.7387,165605.0
2023-02-13 12:20:00,19.14,19.15,19.13,19.14,148561.0,16.7387,16.7474,16.7299,16.7387,148561.0
2023-02-13 12:25:00,19.14,19.15,19.13,19.14,63142.0,16.7387,16.7474,16.7299,16.7387,63142.0
2023-02-13 12:30:00,19.14,19.15,19.13,19.14,133124.0,16.7387,16.7474,16.7299,16.7387,133124.0
2023-02-13 12:35:00,19.15,19.17,19.14,19.16,93993.0,16.7474,16.7649,16.7387,16.7562,93993.0
2023-02-13 12:40:00,19.16,19.19,19.16,19.19,116309.0,16.7562,16.7824,16.7562,16.7824,116309.0
2023-02-13 12:45:00,19.18,19.2,19.18,19.2,203493.0,16.7737,16.7912,16.7737,16.7912,203493.0
2023-02-13 12:50:00,19.2,19.2,19.18,19.19,146451.0,16.7912,16.7912,16.7737,16.7824,146451.0
2023-02-13 12:55:00,19.19,19.2,19.17,19.17,163350.0,16.7824,16.7912,16.7649,16.7649,163350.0
2023-02-13 13:00:00,19.18,19.18,19.15,19.16,107308.0,16.7737,16.7737,16.7474,16.7562,107308.0
2023-02-13 13:05:00,19.16,19.16,19.15,19.16,78737.0,16.7562,16.7562,16.7474,16.7562,78737.0
2023-02-13 13:10:00,19.16,19.18,19.15,19.18,150129.0,16.7562,16.7737,16.7474,16.7737,150129.0
2023-02-13 13:15:00,19.18,19.2,19.17,19.19,126490.0,16.7737,16.7912,16.7649,16.7824,126490.0
2023-02-13 13:20:00,19.2,19.2,19.18,19.19,82721.0,16.7912,16.7912,16.7737,16.7824,82721.0
2023-02-13 13:25:00,19.18,19.22,19.18,19.21,270440.0,16.7737,16.8087,16.7737,16.7999,270440.0
2023-02-13 13:30:00,19.21,19.23,19.2,19.22,95654.0,16.7999,16.8174,16.7912,16.8087,95654.0
2023-02-13 13:35:00,19.22,19.25,19.22,19.25,167573.0,16.8087,16.8349,16.8087,16.8349,167573.0
2023-02-13 13:40:00,19.25,19.25,19.23,19.24,104159.0,16.8349,16.8349,16.8174,16.8261,104159.0
2023-02-13 13:45:00,19.24,19.26,19.23,19.26,186731.0,16.8261,16.8436,16.8174,16.8436,186731.0
2023-02-13 13:50:00,19.26,19.26,19.24,19.26,102394.0,16.8436,16.8436,16.8261,16.8436,102394.0
2023-02-13 13:55:00,19.26,19.28,19.25,19.28,121937.0,16.8436,16.8611,16.8349,16.8611,121937.0
2023-02-13 14:00:00,19.28,19.28,19.25,19.25,200972.0,16.8611,16.8611,16.8349,16.8349,200972.0
2023-02-13 14:05:00,19.25,19.26,19.25,19.26,113984.0,16.8349,16.8436,16.8349,16.8436,113984.0
2023-02-13 14:10:00,19.26,19.26,19.24,19.25,138584.0,16.8436,16.8436,16.8261,16.8349,138584.0
2023-02-13 14:15:00,19.25,19.25,19.24,19.25,96711.0,16.8349,16.8349,16.8261,16.8349,96711.0
2023-02-13 14:20:00,19.25,19.26,19.23,19.25,178288.0,16.8349,16.8436,16.8174,16.8349,178288.0
2023-02-13 14:25:00,19.25,19.26,19.24,19.26,85477.0,16.8349,16.8436,16.8261,16.8436,85477.0
2023-02-13 14:30:00,19.26,19.26,19.23,19.23,231415.0,16.8436,16.8436,16.8174,16.8174,231415.0
2023-02-13 14:35:00,19.24,19.27,19.23,19.27,201498.0,16.8261,16.8524,16.8174,16.8524,201498.0
2023-02-13 14:40:00,19.27,19.28,19.26,19.28,166086.0,16.8524,16.8611,16.8436,16.8611,166086.0
2023-02-13 14:45:00,19.28,19.29,19.26,19.26,189311.0,16.8611,16.8699,16.8436,16.8436,189311.0
2023-02-13 14:50:00,19.26,19.29,19.26,19.27,209481.0,16.8436,16.8699,16.8436,16.8524,209481.0
2023-02-13 14:55:00,19.27,19.27,19.26,19.27,113437.0,16.8524,16.8524,16.8436,16.8524,113437.0
2023-02-13 15:00:00,19.27,19.27,19.23,19.23,255477.0,16.8524,16.8524,16.8174,16.8174,255477.0
2023-02-13 15:05:00,19.23,19.24,19.22,19.23,104133.0,16.8174,16.8261,16.8087,16.8174,104133.0
2023-02-13 15:10:00,19.23,19.23,19.2,19.21,241261.0,16.8174,16.8174,16.7912,16.7999,241261.0
2023-02-13 15:15:00,19.21,19.21,19.2,19.21,105702.0,16.7999,16.7999,16.7912,16.7999,105702.0
2023-02-13 15:20:00,19.21,19.24,19.2,19.23,283303.0,16.7999,16.8261,16.7912,16.8174,283303.0
2023-02-13 15:25:00,19.23,19.23,19.21,19.23,168065.0,16.8174,16.8174,16.7999,16.8174,168065.0
2023-02-13 15:30:00,19.23,19.26,19.22,19.26,298210.0,16.8174,16.8436,16.8087,16.8436,298210.0
2023-02-13 15:35:00,19.26,19.27,19.25,19.27,305496.0,16.8436,16.8524,16.8349,16.8524,305496.0
2023-02-13 15:40:00,19.27,19.28,19.26,19.28,211203.0,16.8524,16.8611,16.8436,16.8611,211203.0
2023-02-13 15:45:00,19.27,19.29,19.25,19.29,596113.0,16.8524,16.8699,16.8349,16.8699,596113.0
2023-02-13 15:50:00,19.29,19.29,19.27,19.29,686369.0,16.8699,16.8699,16.8524,16.8699,686369.0
2023-02-13 15:55:00,19.29,19.32,19.26,19.27,2441852.0,16.8699,16.8961,16.8436,16.8524,2441852.0
2023-02-14 09:30:00,19.3,19.35,19.19,19.21,664719.0,16.8786,16.9223,16.7824,16.7999,664719.0
2023-02-14 09:35:00,19.21,19.23,19.17,19.2,488325.0,16.7999,16.8174,16.7649,16.7912,488325.0
2023-02-14 09:40:00,19.2,19.25,19.19,19.22,268129.0,16.7912,16.8349,16.7824,16.8087,268129.0
2023-02-14 09:45:00,19.23,19.28,19.22,19.28,282357.0,16.8174,16.8611,16.8087,16.8611,282357.0
2023-02-14 09:50:00,19.28,19.3,19.26,19.29,171005.0,16.8611,16.8786,16.8436,16.8699,171005.0
2023-02-14 09:55:00,19.29,19.3,19.28,19.29,107324.0,16.8699,16.8786,16.8611,16.8699,107324.0
2023-02-14 10:00:00,19.29,19.29,19.22,19.23,223818.0,16.8699,16.8699,16.8087,16.8174,223818.0
2023-02-14 10:05:00,19.23,19.27,19.22,19.23,221743.0,16.8174,16.8524,16.8087,16.8174,221743.0
2023-02-14 10:10:00,19.23,19.29,19.23,19.28,379109.0,16.8174,16.8699,16.8174,16.8611,379109.0
2023-02-14 10:15:00,19.28,19.29,19.24,19.26,301874.0,16.8611,16.8699,16.8261,16.8436,301874.0
2023-02-14 10:20:00,19.26,19.27,19.24,19.25,200487.0,16.8436,16.8524,16.8261,16.8349,200487.0
2023-02-14 10:25:00,19.24,19.25,19.17,19.18,207925.0,16.8261,16.8349,16.7649,16.7737,207925.0
2023-02-14 10:30:00,19.18,19.18,19.15,19.17,288473.0,16.7737,16.7737,16.7474,16.7649,288473.0
2023-02-14 10:35:00,19.16,19.17,19.09,19.09,453461.0,16.7562,16.7649,16.695,16.695,453461.0
2023-02-14 10:40:00,19.09,19.1,19.06,19.09,237522.0,16.695,16.7037,16.6687,16.695,237522.0
2023-02-14 10:45:00,19.09,19.1,19.05,19.09,419867.0,16.695,16.7037,16.66,16.695,419867.0
2023-02-14 10:50:00,19.1,19.1,19.03,19.05,273459.0,16.7037,16.7037,16.6425,16.66,273459.0
2023-02-14 10:55:00,19.05,19.07,19.03,19.05,229510.0,16.66,16.6775,16.6425,16.66,229510.0
2023-02-14 11:00:00,19.05,19.13,19.04,19.12,307274.0,16.66,16.7299,16.6512,16.7212,307274.0
2023-02-14 11:05:00,19.13,19.14,19.1,19.11,203105.0,16.7299,16.7387,16.7037,16.7125,203105.0
2023-02-14 11:10:00,19.11,19.14,19.1,19.12,204052.0,16.7125,16.7387,16.7037,16.7212,204052.0
2023-02-14 11:15:00,19.12,19.15,19.1,19.14,172319.0,16.7212,16.7474,16.7037,16.7387,172319.0
2023-02-14 11:20:00,19.14,19.15,19.13,19.14,208780.0,16.7387,16.7474,16.7299,16.7387,208780.0
2023-02-14 11:25:00,19.14,19.15,19.07,19.07,298095.0,16.7387,16.7474,16.6775,16.6775,298095.0
2023-02-14 11:30:00,19.07,19.08,19.04,19.05,472643.0,16.6775,16.6862,16.6512,16.66,472643.0
2023-02-14 11:35:00,19.05,19.09,19.05,19.07,259120.0,16.66,16.695,16.66,16.6775,259120.0
2023-02-14 11:40:00,19.06,19.08,19.05,19.07,255108.0,16.6687,16.6862,16.66,16.6775,255108.0
2023-02-14 11:45:00,19.06,19.1,19.06,19.09,181919.0,16.6687,16.7037,16.6687,16.695,181919.0
2023-02-14 11:50:00,19.09,19.1,19.06,19.08,205748.0,16.695,16.7037,16.6687,16.6862,205748.0
2023-02-14 11:55:00,19.08,19.09,19.06,19.08,170909.0,16.6862,16.695,16.6687,16.6862,170909.0
2023-02-14 12:00:00,19.09,19.11,19.07,19.09,199264.0,16.695,16.7125,16.6775,16.695,199264.0
2023-02-14 12:05:00,19.1,19.11,19.08,19.11,130980.0,16.7037,16.7125,16.6862,16.7125,130980.0
2023-02-14 12:10:00,19.11,19.16,19.1,19.16,297591.0,16.7125,16.7562,16.7037,16.7562,297591.0
2023-02-14 12:15:00,19.16,19.16,19.12,19.14,232836.0,16.7562,16.7562,16.7212,16.7387,232836.0
2023-02-14 12:20:00,19.14,19.15,19.12,19.13,228651.0,16.7387,16.7474,16.7212,16.7299,228651.0
2023-02-14 12:25:00,19.13,19.14,19.1,19.11,157358.0,16.7299,16.7387,16.7037,16.7125,157358.0
2023-02-14 12:30:00,19.11,19.12,19.1,19.12,160787.0,16.7125,16.7212,16.7037,16.7212,160787.0
2023-02-14 12:35:00,19.12,19.12,19.09,19.1,90475.0,16.7212,16.7212,16.695,16.7037,90475.0
2023-02-14 12:40:00,19.1,19.12,19.09,19.11,99651.0,16.7037,16.7212,16.695,16.7125,99651.0
2023-02-14 12:45:00,19.11,19.13,19.1,19.12,136907.0,16.7125,16.7299,16.7037,16.7212,136907.0
2023-02-14 12:50:00,19.12,19.12,19.1,19.12,81971.0,16.7212,16.7212,16.7037,16.7212,81971.0
2023-02-14 12:55:00,19.12,19.15,19.11,19.14,157686.0,16.7212,16.7474,16.7125,16.7387,157686.0
2023-02-14 13:00:00,19.14,19.21,19.14,19.19,432659.0,16.7387,16.7999,16.7387,16.7824,432659.0
2023-02-14 13:05:00,19.18,19.2,19.17,19.17,184746.0,16.7737,16.7912,16.7649,16.7649,184746.0
2023-02-14 13:10:00,19.18,19.2,19.16,19.2,98182.0,16.7737,16.7912,16.7562,16.7912,98182.0
2023-02-14 13:15:00,19.19,19.22,19.18,19.2,218616.0,16.7824,16.8087,16.7737,16.7912,218616.0
2023-02-14 13:20:00,19.19,19.2,19.17,19.19,120492.0,16.7824,16.7912,16.7649,16.7824,120492.0
2023-02-14 13:25:00,19.19,19.19,19.16,19.19,117312.0,16.7824,16.7824,16.7562,16.7824,117312.0
2023-02-14 13:30:00,19.19,19.23,19.18,19.21,270275.0,16.7824,16.8174,16.7737,16.7999,270275.0
2023-02-14 13:35:00,19.21,19.22,19.19,19.2,246080.0,16.7999,16.8087,16.7824,16.7912,246080.0
2023-02-14 13:40:00,19.2,19.21,19.16,19.17,349932.0,16.7912,16.7999,16.7562,16.7649,349932.0
2023-02-14 13:45:00,19.16,19.19,19.16,19.18,157626.0,16.7562,16.7824,16.7562,16.7737,157626.0
2023-02-14 13:50:00,19.19,19.2,19.18,19.2,140998.0,16.7824,16.7912,16.7737,16.7912,140998.0
2023-02-14 13:55:00,19.2,19.2,19.17,19.18,99346.0,16.7912,16.7912,16.7649,16.7737,99346.0
2023-02-14 14:00:00,19.18,19.19,19.16,19.16,177089.0,16.7737,16.7824,16.7562,16.7562,177089.0
2023-02-14 14:05:00,19.16,19.17,19.12,19.14,292099.0,16.7562,16.7649,16.7212,16.7387,292099.0
2023-02-14 14:10:00,19.14,19.15,19.13,19.14,172301.0,16.7387,16.7474,16.7299,16.7387,172301.0
2023-02-14 14:15:00,19.14,19.17,19.13,19.16,128493.0,16.7387,16.7649,16.7299,16.7562,128493.0
2023-02-14 14:20:00,19.17,19.18,19.15,19.16,150931.0,16.7649,16.7737,16.7474,16.7562,150931.0
2023-02-14 14:25:00,19.17,19.2,19.16,19.19,230613.0,16.7649,16.7912,16.7562,16.7824,230613.0
2023-02-14 14:30:00,19.19,19.2,19.18,19.2,288668.0,16.7824,16.7912,16.7737,16.7912,288668.0
2023-02-14 14:35:00,19.2,19.22,19.19,19.21,214535.0,16.7912,16.8087,16.7824,16.7999,214535.0
2023-02-14 14:40:00,19.21,19.21,19.19,19.2,79332.0,16.7999,16.7999,16.7824,16.7912,79332.0
2023-02-14 14:45:00,19.2,19.21,19.18,19.2,234516.0,16.7912,16.7999,16.7737,16.7912,234516.0
2023-02-14 14:50:00,19.19,19.22,19.18,19.19,143558.0,16.7824,16.8087,16.7737,16.7824,143558.0
2023-02-14 14:55:00,19.19,19.2,19.17,19.19,214065.0,16.7824,16.7912,16.7649,16.7824,214065.0
2023-02-14 15:00:00,19.19,19.2,19.18,19.2,121776.0,16.7824,16.7912,16.7737,16.7912,121776.0
2023-02-14 15:05:00,19.19,19.2,19.17,19.18,189294.0,16.7824,16.7912,16.7649,16.7737,189294.0
2023-02-14 15:10:00,19.17,19.2,19.16,19.19,222614.0,16.7649,16.7912,16.7562,16.7824,222614.0
2023-02-14 15:15:00,19.19,19.2,19.17,19.2,201518.0,16.7824,16.7912,16.7649,16.7912,201518.0
2023-02-14 15:20:00,19.2,19.21,19.19,19.19,224238.0,16.7912,16.7999,16.7824,16.7824,224238.0
2023-02-14 15:25:00,19.2,19.21,19.18,19.2,208181.0,16.7912,16.7999,16.7737,16.7912,208181.0
2023-02-14 15:30:00,19.2,19.2,19.17,19.19,301896.0,16.7912,16.7912,16.7649,16.7824,301896.0
2023-02-14 15:35:00,19.19,19.21,19.18,19.2,315660.0,16.7824,16.7999,16.7737,16.7912,315660.0
2023-02-14 15:40:00,19.2,19.2,19.17,19.19,551019.0,16.7912,16.7912,16.7649,16.7824,551019.0
2023-02-14 15:45:00,19.19,19.2,19.18,19.2,360111.0,16.7824,16.7912,16.7737,16.7912,360111.0
2023-02-14 15:50:00,19.2,19.21,19.17,19.2,705954.0,16.7912,16.7999,16.7649,16.7912,705954.0
2023-02-14 15:55:00,19.2,19.2,19.15,19.16,1236768.0,16.7912,16.7912,16.7474,16.7562,1236768.0
2023-02-15 09:30:00,19.01,19.04,18.98,19.03,1018682.0,16.625,16.6512,16.5988,16.6425,1018682.0
2023-02-15 09:35:00,19.03,19.09,19.02,19.05,345916.0,16.6425,16.695,16.6338,16.66,345916.0
2023-02-15 09:40:00,19.05,19.09,19.05,19.07,240256.0,16.66,16.695,16.66,16.6775,240256.0
2023-02-15 09:45:00,19.08,19.11,19.06,19.1,219304.0,16.6862,16.7125,16.6687,16.7037,219304.0
2023-02-15 09:50:00,19.11,19.11,19.05,19.09,244802.0,16.7125,16.7125,16.66,16.695,244802.0
2023-02-15 09:55:00,19.09,19.09,19.06,19.07,262573.0,16.695,16.695,16.6687,16.6775,262573.0
2023-02-15 10:00:00,19.07,19.08,19.06,19.07,315465.0,16.6775,16.6862,16.6687,16.6775,315465.0
2023-02-15 10:05:00,19.07,19.11,19.05,19.07,346759.0,16.6775,16.7125,16.66,16.6775,346759.0
2023-02-15 10:10:00,19.08,19.08,19.04,19.05,273768.0,16.6862,16.6862,16.6512,16.66,273768.0
2023-02-15 10:15:00,19.05,19.1,19.04,19.1,368626.0,16.66,16.7037,16.6512,16.7037,368626.0
2023-02-15 10:20:00,19.1,19.12,19.09,19.1,181954.0,16.7037,16.7212,16.695,16.7037,181954.0
2023-02-15 10:25:00,19.1,19.12,19.07,19.11,469008.0,16.7037,16.7212,16.6775,16.7125,469008.0
2023-02-15 10:30:00,19.1,19.12,19.09,19.11,464208.0,16.7037,16.7212,16.695,16.7125,464208.0
2023-02-15 10:35:00,19.1,19.14,19.09,19.13,374130.0,16.7037,16.7387,16.695,16.7299,374130.0
2023-02-15 10:40:00,19.12,19.14,19.1,19.11,292792.0,16.7212,16.7387,16.7037,16.7125,292792.0
2023-02-15 10:45:00,19.11,19.12,19.1,19.12,157435.0,16.7125,16.7212,16.7037,16.7212,157435.0
2023-02-15 10:50:00,19.11,19.12,19.07,19.09,506784.0,16.7125,16.7212,16.6775,16.695,506784.0
2023-02-15 10:55:00,19.09,19.09,19.06,19.07,298623.0,16.695,16.695,16.6687,16.6775,298623.0
2023-02-15 11:00:00,19.07,19.08,19.03,19.05,517417.0,16.6775,16.6862,16.6425,16.66,517417.0
2023-02-15 11:05:00,19.05,19.1,19.04,19.1,265989.0,16.66,16.7037,16.6512,16.7037,265989.0
2023-02-15 11:10:00,19.1,19.12,19.09,19.11,259605.0,16.7037,16.7212,16.695,16.7125,259605.0
2023-02-15 11:15:00,19.11,19.11,19.08,19.09,178085.0,16.7125,16.7125,16.6862,16.695,178085.0
2023-02-15 11:20:00,19.1,19.1,19.08,19.1,207750.0,16.7037,16.7037,16.6862,16.7037,207750.0
2023-02-15 11:25:00,19.1,19.13,19.08,19.12,360666.0,16.7037,16.7299,16.6862,16.7212,360666.0
2023-02-15 11:30:00,19.12,19.12,19.07,19.07,284910.0,16.7212,16.7212,16.6775,16.6775,284910.0
2023-02-15 11:35:00,19.07,19.09,19.06,19.09,302247.0,16.6775,16.695,16.6687,16.695,302247.0
2023-02-15 11:40:00,19.08,19.1,19.08,19.09,175182.0,16.6862,16.7037,16.6862,16.695,175182.0
2023-02-15 11:45:00,19.09,19.12,19.08,19.11,234365.0,16.695,16.7212,16.6862,16.7125,234365.0
2023-02-15 11:50:00,19.11,19.12,19.1,19.11,162307.0,16.7125,16.7212,16.7037,16.7125,162307.0
2023-02-15 11:55:00,19.11,19.13,19.1,19.12,165300.0,16.7125,16.7299,16.7037,16.7212,165300.0
2023-02-15 12:00:00,19.12,19.12,19.09,19.09,169672.0,16.7212,16.7212,16.695,16.695,169672.0
2023-02-15 12:05:00,19.09,19.1,19.03,19.07,462846.0,16.695,16.7037,16.6425,16.6775,462846.0
2023-02-15 12:10:00,19.07,19.08,19.05,19.07,249876.0,16.6775,16.6862,16.66,16.6775,249876.0
2023-02-15 12:15:00,19.08,19.09,19.06,19.08,304434.0,16.6862,16.695,16.6687,16.6862,304434.0
2023-02-15 12:20:00,19.07,19.08,19.05,19.07,174919.0,16.6775,16.6862,16.66,16.6775,174919.0
2023-02-15 12:25:00,19.07,19.1,19.06,19.09,227516.0,16.6775,16.7037,16.6687,16.695,227516.0
2023-02-15 12:30:00,19.09,19.1,19.08,19.1,144495.0,16.695,16.7037,16.6862,16.7037,144495.0
2023-02-15 12:35:00,19.1,19.11,19.09,19.11,142171.0,16.7037,16.7125,16.695,16.7125,142171.0
2023-02-15 12:40:00,19.11,19.12,19.1,19.12,155873.0,16.7125,16.7212,16.7037,16.7212,155873.0
2023-02-15 12:45:00,19.12,19.12,19.1,19.11,146700.0,16.7212,16.7212,16.7037,16.7125,146700.0
2023-02-15 12:50:00,19.11,19.12,19.1,19.12,111489.0,16.7125,16.7212,16.7037,16.7212,111489.0
2023-02-15 12:55:00,19.11,19.12,19.1,19.11,211146.0,16.7125,16.7212,16.7037,16.7125,211146.0
2023-02-15 13:00:00,19.11,19.12,19.1,19.11,168443.0,16.7125,16.7212,16.7037,16.7125,168443.0
2023-02-15 13:05:00,19.11,19.12,19.09,19.12,187475.0,16.7125,16.7212,16.695,16.7212,187475.0
2023-02-15 13:10:00,19.12,19.13,19.11,19.12,344784.0,16.7212,16.7299,16.7125,16.7212,344784.0
2023-02-15 13:15:00,19.12,19.15,19.11,19.15,269452.0,16.7212,16.7474,16.7125,16.7474,269452.0
2023-02-15 13:20:00,19.15,19.15,19.14,19.14,125602.0,16.7474,16.7474,16.7387,16.7387,125602.0
2023-02-15 13:25:00,19.14,19.16,19.14,19.16,213912.0,16.7387,16.7562,16.7387,16.7562,213912.0
2023-02-15 13:30:00,19.16,19.17,19.15,19.16,214528.0,16.7562,16.7649,16.7474,16.7562,214528.0
2023-02-15 13:35:00,19.16,19.17,19.15,19.16,133651.0,16.7562,16.7649,16.7474,16.7562,133651.0
2023-02-15 13:40:00,19.16,19.19,19.16,19.19,134403.0,16.7562,16.7824,16.7562,16.7824,134403.0
2023-02-15 13:45:00,19.19,19.19,19.18,19.18,112735.0,16.7824,16.7824,16.7737,16.7737,112735.0
2023-02-15 13:50:00,19.19,19.19,19.17,19.19,183138.0,16.7824,16.7824,16.7649,16.7824,183138.0
2023-02-15 13:55:00,19.19,19.19,19.18,19.18,218955.0,16.7824,16.7824,16.7737,16.7737,218955.0
2023-02-15 14:00:00,19.19,19.2,19.18,19.19,353548.0,16.7824,16.7912,16.7737,16.7824,353548.0
2023-02-15 14:05:00,19.19,19.21,19.18,19.21,276017.0,16.7824,16.7999,16.7737,16.7999,276017.0
2023-02-15 14:10:00,19.21,19.22,19.19,19.22,292168.0,16.7999,16.8087,16.7824,16.8087,292168.0
2023-02-15 14:15:00,19.22,19.23,19.21,19.21,187565.0,16.8087,16.8174,16.7999,16.7999,187565.0
2023-02-15 14:20:00,19.21,19.22,19.14,19.14,604656.0,16.7999,16.8087,16.7387,16.7387,604656.0
2023-02-15 14:25:00,19.14,19.17,19.13,19.16,370433.0,16.7387,16.7649,16.7299,16.7562,370433.0
2023-02-15 14:30:00,19.16,19.2,19.16,19.19,343888.0,16.7562,16.7912,16.7562,16.7824,343888.0
2023-02-15 14:35:00,19.2,19.2,19.18,19.19,254759.0,16.7912,16.7912,16.7737,16.7824,254759.0
2023-02-15 14:40:00,19.2,19.22,19.18,19.21,361042.0,16.7912,16.8087,16.7737,16.7999,361042.0
2023-02-15 14:45:00,19.21,19.21,19.19,19.21,280012.0,16.7999,16.7999,16.7824,16.7999,280012.0
2023-02-15 14:50:00,19.21,19.21,19.17,19.19,261908.0,16.7999,16.7999,16.7649,16.7824,261908.0
2023-02-15 14:55:00,19.18,19.19,19.16,19.16,337260.0,16.7737,16.7824,16.7562,16.7562,337260.0
2023-02-15 15:00:00,19.16,19.18,19.16,19.16,331775.0,16.7562,16.7737,16.7562,16.7562,331775.0
2023-02-15 15:05:00,19.16,19.19,19.16,19.19,313802.0,16.7562,16.7824,16.7562,16.7824,313802.0
2023-02-15 15:10:00,19.19,19.19,19.17,19.17,274081.0,16.7824,16.7824,16.7649,16.7649,274081.0
2023-02-15 15:15:00,19.18,19.18,19.12,19.13,694843.0,16.7737,16.7737,16.7212,16.7299,694843.0
2023-02-15 15:20:00,19.14,19.15,19.13,19.14,272091.0,16.7387,16.7474,16.7299,16.7387,272091.0
2023-02-15 15:25:00,19.14,19.17,19.14,19.17,323259.0,16.7387,16.7649,16.7387,16.7649,323259.0
2023-02-15 15:30:00,19.16,19.18,19.16,19.18,458982.0,16.7562,16.7737,16.7562,16.7737,458982.0
2023-02-15 15:35:00,19.18,19.2,19.17,19.19,422854.0,16.7737,16.7912,16.7649,16.7824,422854.0
2023-02-15 15:40:00,19.19,19.22,19.18,19.22,597579.0,16.7824,16.8087,16.7737,16.8087,597579.0
2023-02-15 15:45:00,19.21,19.25,19.21,19.23,795139.0,16.7999,16.8349,16.7999,16.8174,795139.0
2023-02-15 15:50:00,19.24,19.25,19.22,19.24,955913.0,16.8261,16.8349,16.8087,16.8261,955913.0
2023-02-15 15:55:00,19.23,19.27,19.22,19.26,2197293.0,16.8174,16.8524,16.8087,16.8436,2197293.0
2023-02-16 09:30:00,19.04,19.08,18.97,18.98,1312020.0,16.6512,16.6862,16.59,16.5988,1312020.0
2023-02-16 09:35:00,18.97,19.0,18.96,18.99,301614.0,16.59,16.6163,16.5813,16.6075,301614.0
2023-02-16 09:40:00,18.98,19.0,18.95,19.0,374228.0,16.5988,16.6163,16.5725,16.6163,374228.0
2023-02-16 09:45:00,19.0,19.0,18.95,18.98,402192.0,16.6163,16.6163,16.5725,16.5988,402192.0
2023-02-16 09:50:00,18.98,19.0,18.95,18.98,215331.0,16.5988,16.6163,16.5725,16.5988,215331.0
2023-02-16 09:55:00,18.98,19.0,18.93,18.94,434094.0,16.5988,16.6163,16.555,16.5638,434094.0
2023-02-16 10:00:00,18.94,18.99,18.94,18.98,255070.0,16.5638,16.6075,16.5638,16.5988,255070.0
2023-02-16 10:05:00,18.98,19.0,18.98,19.0,162767.0,16.5988,16.6163,16.5988,16.6163,162767.0
2023-02-16 10:10:00,19.0,19.03,18.99,19.01,224309.0,16.6163,16.6425,16.6075,16.625,224309.0
2023-02-16 10:15:00,19.02,19.04,19.01,19.02,202217.0,16.6338,16.6512,16.625,16.6338,202217.0
2023-02-16 10:20:00,19.03,19.04,19.01,19.01,154595.0,16.6425,16.6512,16.625,16.625,154595.0
2023-02-16 10:25:00,19.02,19.02,18.98,19.02,254523.0,16.6338,16.6338,16.5988,16.6338,254523.0
2023-02-16 10:30:00,19.02,19.02,19.01,19.02,112807.0,16.6338,16.6338,16.625,16.6338,112807.0
2023-02-16 10:35:00,19.02,19.05,19.01,19.03,240592.0,16.6338,16.66,16.625,16.6425,240592.0
2023-02-16 10:40:00,19.03,19.06,19.02,19.03,333498.0,16.6425,16.6687,16.6338,16.6425,333498.0
2023-02-16 10:45:00,19.03,19.04,19.01,19.02,219230.0,16.6425,16.6512,16.625,16.6338,219230.0
2023-02-16 10:50:00,19.02,19.03,19.0,19.02,119953.0,16.6338,16.6425,16.6163,16.6338,119953.0
2023-02-16 10:55:00,19.02,19.04,19.0,19.02,271964.0,16.6338,16.6512,16.6163,16.6338,271964.0
2023-02-16 11:00:00,19.02,19.06,19.01,19.05,228554.0,16.6338,16.6687,16.625,16.66,228554.0
2023-02-16 11:05:00,19.05,19.05,19.01,19.02,203008.0,16.66,16.66,16.625,16.6338,203008.0
2023-02-16 11:10:00,19.03,19.05,19.02,19.03,195262.0,16.6425,16.66,16.6338,16.6425,195262.0
2023-02-16 11:15:00,19.03,19.03,19.0,19.02,326132.0,16.6425,16.6425,16.6163,16.6338,326132.0
2023-02-16 11:20:00,19.01,19.02,18.99,19.0,229853.0,16.625,16.6338,16.6075,16.6163,229853.0
2023-02-16 11:25:00,19.0,19.04,18.99,19.04,241311.0,16.6163,16.6512,16.6075,16.6512,241311.0
2023-02-16 11:30:00,19.04,19.06,19.03,19.05,297855.0,16.6512,16.6687,16.6425,16.66,297855.0
2023-02-16 11:35:00,19.05,19.05,19.02,19.05,220581.0,16.66,16.66,16.6338,16.66,220581.0
2023-02-16 11:40:00,19.04,19.06,19.04,19.05,344393.0,16.6512,16.6687,16.6512,16.66,344393.0
2023-02-16 11:45:00,19.05,19.1,19.05,19.09,351895.0,16.66,16.7037,16.66,16.695,351895.0
2023-02-16 11:50:00,19.09,19.13,19.08,19.12,514098.0,16.695,16.7299,16.6862,16.7212,514098.0
2023-02-16 11:55:00,19.11,19.18,19.11,19.17,427772.0,16.7125,16.7737,16.7125,16.7649,427772.0
2023-02-16 12:00:00,19.16,19.19,19.16,19.17,253851.0,16.7562,16.7824,16.7562,16.7649,253851.0
2023-02-16 12:05:00,19.18,19.2,19.15,19.19,450027.0,16.7737,16.7912,16.7474,16.7824,450027.0
2023-02-16 12:10:00,19.19,19.23,19.18,19.21,417183.0,16.7824,16.8174,16.7737,16.7999,417183.0
2023-02-16 12:15:00,19.21,19.22,19.18,19.18,383671.0,16.7999,16.8087,16.7737,16.7737,383671.0
2023-02-16 12:20:00,19.19,19.22,19.18,19.21,232037.0,16.7824,16.8087,16.7737,16.7999,232037.0
2023-02-16 12:25:00,19.21,19.22,19.21,19.21,201045.0,16.7999,16.8087,16.7999,16.7999,201045.0
2023-02-16 12:30:00,19.21,19.23,19.2,19.22,260880.0,16.7999,16.8174,16.7912,16.8087,260880.0
2023-02-16 12:35:00,19.22,19.23,19.2,19.23,167048.0,16.8087,16.8174,16.7912,16.8174,167048.0
2023-02-16 12:40:00,19.23,19.24,19.22,19.24,159197.0,16.8174,16.8261,16.8087,16.8261,159197.0
2023-02-16 12:45:00,19.24,19.25,19.23,19.25,234165.0,16.8261,16.8349,16.8174,16.8349,234165.0
2023-02-16 12:50:00,19.25,19.27,19.24,19.26,493312.0,16.8349,16.8524,16.8261,16.8436,493312.0
2023-02-16 12:55:00,19.26,19.27,19.24,19.26,289687.0,16.8436,16.8524,16.8261,16.8436,289687.0
2023-02-16 13:00:00,19.26,19.28,19.25,19.28,356035.0,16.8436,16.8611,16.8349,16.8611,356035.0
2023-02-16 13:05:00,19.28,19.3,19.26,19.27,315565.0,16.8611,16.8786,16.8436,16.8524,315565.0
2023-02-16 13:10:00,19.26,19.28,19.26,19.27,159519.0,16.8436,16.8611,16.8436,16.8524,159519.0
2023-02-16 13:15:00,19.27,19.28,19.25,19.27,286763.0,16.8524,16.8611,16.8349,16.8524,286763.0
2023-02-16 13:20:00,19.27,19.28,19.25,19.27,340980.0,16.8524,16.8611,16.8349,16.8524,340980.0
2023-02-16 13:25:00,19.27,19.27,19.23,19.24,194265.0,16.8524,16.8524,16.8174,16.8261,194265.0
2023-02-16 13:30:00,19.23,19.27,19.23,19.27,209510.0,16.8174,16.8524,16.8174,16.8524,209510.0
2023-02-16 13:35:00,19.27,19.3,19.27,19.3,226748.0,16.8524,16.8786,16.8524,16.8786,226748.0
2023-02-16 13:40:00,19.29,19.32,19.28,19.32,242139.0,16.8699,16.8961,16.8611,16.8961,242139.0
2023-02-16 13:45:00,19.32,19.35,19.3,19.35,491733.0,16.8961,16.9223,16.8786,16.9223,491733.0
2023-02-16 13:50:00,19.35,19.36,19.34,19.36,429375.0,16.9223,16.9311,16.9136,16.9311,429375.0
2023-02-16 13:55:00,19.36,19.37,19.35,19.36,367426.0,16.9311,16.9398,16.9223,16.9311,367426.0
2023-02-16 14:00:00,19.36,19.38,19.35,19.37,411289.0,16.9311,16.9486,16.9223,16.9398,411289.0
2023-02-16 14:05:00,19.37,19.37,19.32,19.32,212394.0,16.9398,16.9398,16.8961,16.8961,212394.0
2023-02-16 14:10:00,19.32,19.34,19.31,19.31,187232.0,16.8961,16.9136,16.8874,16.8874,187232.0
2023-02-16 14:15:00,19.32,19.33,19.31,19.33,188976.0,16.8961,16.9049,16.8874,16.9049,188976.0
2023-02-16 14:20:00,19.33,19.35,19.32,19.34,390304.0,16.9049,16.9223,16.8961,16.9136,390304.0
2023-02-16 14:25:00,19.34,19.37,19.32,19.35,407144.0,16.9136,16.9398,16.8961,16.9223,407144.0
2023-02-16 14:30:00,19.34,19.37,19.34,19.36,212494.0,16.9136,16.9398,16.9136,16.9311,212494.0
2023-02-16 14:35:00,19.36,19.39,19.36,19.39,199435.0,16.9311,16.9573,16.9311,16.9573,199435.0
2023-02-16 14:40:00,19.39,19.4,19.37,19.39,389961.0,16.9573,16.9661,16.9398,16.9573,389961.0
2023-02-16 14:45:00,19.39,19.39,19.35,19.37,273617.0,16.9573,16.9573,16.9223,16.9398,273617.0
2023-02-16 14:50:00,19.37,19.39,19.35,19.39,221072.0,16.9398,16.9573,16.9223,16.9573,221072.0
2023-02-16 14:55:00,19.39,19.41,19.37,19.41,397799.0,16.9573,16.9748,16.9398,16.9748,397799.0
2023-02-16 15:00:00,19.41,19.42,19.35,19.35,309006.0,16.9748,16.9836,16.9223,16.9223,309006.0
2023-02-16 15:05:00,19.35,19.36,19.31,19.36,475126.0,16.9223,16.9311,16.8874,16.9311,475126.0
2023-02-16 15:10:00,19.36,19.36,19.34,19.35,419440.0,16.9311,16.9311,16.9136,16.9223,419440.0
2023-02-16 15:15:00,19.34,19.35,19.32,19.33,340118.0,16.9136,16.9223,16.8961,16.9049,340118.0
2023-02-16 15:20:00,19.32,19.33,19.28,19.31,415546.0,16.8961,16.9049,16.8611,16.8874,415546.0
2023-02-16 15:25:00,19.3,19.32,19.29,19.3,286557.0,16.8786,16.8961,16.8699,16.8786,286557.0
2023-02-16 15:30:00,19.3,19.3,19.27,19.28,449058.0,16.8786,16.8786,16.8524,16.8611,449058.0
2023-02-16 15:35:00,19.28,19.32,19.28,19.28,444347.0,16.8611,16.8961,16.8611,16.8611,444347.0
2023-02-16 15:40:00,19.28,19.29,19.26,19.29,349479.0,16.8611,16.8699,16.8436,16.8699,349479.0
2023-02-16 15:45:00,19.29,19.29,19.26,19.29,519736.0,16.8699,16.8699,16.8436,16.8699,519736.0
2023-02-16 15:50:00,19.28,19.32,19.27,19.3,1041630.0,16.8611,16.8961,16.8524,16.8786,1041630.0
2023-02-16 15:55:00,19.3,19.31,19.26,19.27,1688677.0,16.8786,16.8874,16.8436,16.8524,1688677.0
2023-02-17 09:30:00,19.26,19.28,19.19,19.24,1173203.0,16.8436,16.8611,16.7824,16.8261,1173203.0
2023-02-17 09:35:00,19.25,19.3,19.24,19.3,192883.0,16.8349,16.8786,16.8261,16.8786,192883.0
2023-02-17 09:40:00,19.29,19.3,19.27,19.28,193050.0,16.8699,16.8786,16.8524,16.8611,193050.0
2023-02-17 09:45:00,19.29,19.31,19.27,19.3,368047.0,16.8699,16.8874,16.8524,16.8786,368047.0
2023-02-17 09:50:00,19.31,19.31,19.19,19.2,350717.0,16.8874,16.8874,16.7824,16.7912,350717.0
2023-02-17 09:55:00,19.19,19.2,19.16,19.16,214373.0,16.7824,16.7912,16.7562,16.7562,214373.0
2023-02-17 10:00:00,19.16,19.26,19.16,19.26,269120.0,16.7562,16.8436,16.7562,16.8436,269120.0
2023-02-17 10:05:00,19.26,19.27,19.25,19.25,97974.0,16.8436,16.8524,16.8349,16.8349,97974.0
2023-02-17 10:10:00,19.25,19.3,19.25,19.28,106221.0,16.8349,16.8786,16.8349,16.8611,106221.0
2023-02-17 10:15:00,19.28,19.3,19.25,19.29,298214.0,16.8611,16.8786,16.8349,16.8699,298214.0
2023-02-17 10:20:00,19.29,19.3,19.26,19.27,174264.0,16.8699,16.8786,16.8436,16.8524,174264.0
2023-02-17 10:25:00,19.27,19.29,19.25,19.26,170885.0,16.8524,16.8699,16.8349,16.8436,170885.0
2023-02-17 10:30:00,19.26,19.28,19.23,19.27,356709.0,16.8436,16.8611,16.8174,16.8524,356709.0
2023-02-17 10:35:00,19.27,19.29,19.23,19.24,164511.0,16.8524,16.8699,16.8174,16.8261,164511.0
2023-02-17 10:40:00,19.23,19.24,19.17,19.18,306665.0,16.8174,16.8261,16.7649,16.7737,306665.0
2023-02-17 10:45:00,19.19,19.21,19.18,19.2,198264.0,16.7824,16.7999,16.7737,16.7912,198264.0
2023-02-17 10:50:00,19.19,19.22,19.19,19.21,255927.0,16.7824,16.8087,16.7824,16.7999,255927.0
2023-02-17 10:55:00,19.21,19.23,19.2,19.2,255973.0,16.7999,16.8174,16.7912,16.7912,255973.0
2023-02-17 11:00:00,19.2,19.2,19.18,19.2,212260.0,16.7912,16.7912,16.7737,16.7912,212260.0
2023-02-17 11:05:00,19.2,19.22,19.2,19.21,119838.0,16.7912,16.8087,16.7912,16.7999,119838.0
2023-02-17 11:10:00,19.21,19.21,19.19,19.2,115943.0,16.7999,16.7999,16.7824,16.7912,115943.0
2023-02-17 11:15:00,19.2,19.2,19.17,19.19,258615.0,16.7912,16.7912,16.7649,16.7824,258615.0
2023-02-17 11:20:00,19.19,19.19,19.15,19.16,225234.0,16.7824,16.7824,16.7474,16.7562,225234.0
2023-02-17 11:25:00,19.16,19.17,19.13,19.14,284783.0,16.7562,16.7649,16.7299,16.7387,284783.0
2023-02-17 11:30:00,19.14,19.16,19.13,19.16,323304.0,16.7387,16.7562,16.7299,16.7562,323304.0
2023-02-17 11:35:00,19.15,19.17,19.15,19.16,172462.0,16.7474,16.7649,16.7474,16.7562,172462.0
2023-02-17 11:40:00,19.16,19.19,19.16,19.18,159082.0,16.7562,16.7824,16.7562,16.7737,159082.0
2023-02-17 11:45:00,19.19,19.2,19.18,19.18,108273.0,16.7824,16.7912,16.7737,16.7737,108273.0
2023-02-17 11:50:00,19.19,19.26,19.18,19.23,667186.0,16.7824,16.8436,16.7737,16.8174,667186.0
2023-02-17 11:55:00,19.23,19.25,19.22,19.25,223987.0,16.8174,16.8349,16.8087,16.8349,223987.0
2023-02-17 12:00:00,19.25,19.33,19.24,19.32,606791.0,16.8349,16.9049,16.8261,16.8961,606791.0
2023-02-17 12:05:00,19.32,19.33,19.31,19.32,112736.0,16.8961,16.9049,16.8874,16.8961,112736.0
2023-02-17 12:10:00,19.32,19.39,19.32,19.38,558103.0,16.8961,16.9573,16.8961,16.9486,558103.0
2023-02-17 12:15:00,19.39,19.4,19.36,19.37,370295.0,16.9573,16.9661,16.9311,16.9398,370295.0
2023-02-17 12:20:00,19.38,19.4,19.37,19.4,207086.0,16.9486,16.9661,16.9398,16.9661,207086.0
2023-02-17 12:25:00,19.4,19.45,19.39,19.45,661793.0,16.9661,17.0098,16.9573,17.0098,661793.0
2023-02-17 12:30:00,19.45,19.46,19.41,19.44,880089.0,17.0098,17.0185,16.9748,17.0011,880089.0
2023-02-17 12:35:00,19.44,19.44,19.39,19.4,297233.0,17.0011,17.0011,16.9573,16.9661,297233.0
2023-02-17 12:40:00,19.4,19.42,19.38,19.39,223162.0,16.9661,16.9836,16.9486,16.9573,223162.0
2023-02-17 12:45:00,19.39,19.4,19.38,19.39,192846.0,16.9573,16.9661,16.9486,16.9573,192846.0
2023-02-17 12:50:00,19.39,19.4,19.34,19.36,189091.0,16.9573,16.9661,16.9136,16.9311,189091.0
2023-02-17 12:55:00,19.36,19.37,19.35,19.37,163109.0,16.9311,16.9398,16.9223,16.9398,163109.0
2023-02-17 13:00:00,19.37,19.37,19.35,19.37,168312.0,16.9398,16.9398,16.9223,16.9398,168312.0
2023-02-17 13:05:00,19.37,19.38,19.36,19.37,117085.0,16.9398,16.9486,16.9311,16.9398,117085.0
2023-02-17 13:10:00,19.38,19.39,19.37,19.38,173990.0,16.9486,16.9573,16.9398,16.9486,173990.0
2023-02-17 13:15:00,19.38,19.4,19.37,19.39,147485.0,16.9486,16.9661,16.9398,16.9573,147485.0
2023-02-17 13:20:00,19.39,19.4,19.38,19.39,124038.0,16.9573,16.9661,16.9486,16.9573,124038.0
2023-02-17 13:25:00,19.39,19.41,19.37,19.41,295707.0,16.9573,16.9748,16.9398,16.9748,295707.0
2023-02-17 13:30:00,19.41,19.42,19.39,19.41,353066.0,16.9748,16.9836,16.9573,16.9748,353066.0
2023-02-17 13:35:00,19.42,19.42,19.4,19.4,320582.0,16.9836,16.9836,16.9661,16.9661,320582.0
2023-02-17 13:40:00,19.41,19.45,19.4,19.45,328694.0,16.9748,17.0098,16.9661,17.0098,328694.0
2023-02-17 13:45:00,19.45,19.46,19.44,19.46,370813.0,17.0098,17.0185,17.0011,17.0185,370813.0
2023-02-17 13:50:00,19.46,19.48,19.41,19.46,637203.0,17.0185,17.036,16.9748,17.0185,637203.0
2023-02-17 13:55:00,19.45,19.46,19.43,19.45,144361.0,17.0098,17.0185,16.9923,17.0098,144361.0
2023-02-17 14:00:00,19.45,19.47,19.44,19.45,266913.0,17.0098,17.0273,17.0011,17.0098,266913.0
2023-02-17 14:05:00,19.45,19.45,19.44,19.45,90992.0,17.0098,17.0098,17.0011,17.0098,90992.0
2023-02-17 14:10:00,19.44,19.45,19.42,19.43,137494.0,17.0011,17.0098,16.9836,16.9923,137494.0
2023-02-17 14:15:00,19.43,19.44,19.42,19.43,136638.0,16.9923,17.0011,16.9836,16.9923,136638.0
2023-02-17 14:20:00,19.43,19.46,19.42,19.46,306998.0,16.9923,17.0185,16.9836,17.0185,306998.0
2023-02-17 14:25:00,19.46,19.47,19.45,19.45,290315.0,17.0185,17.0273,17.0098,17.0098,290315.0
2023-02-17 14:30:00,19.46,19.47,19.45,19.46,193888.0,17.0185,17.0273,17.0098,17.0185,193888.0
2023-02-17 14:35:00,19.47,19.48,19.46,19.48,108394.0,17.0273,17.036,17.0185,17.036,108394.0
2023-02-17 14:40:00,19.48,19.48,19.46,19.47,178301.0,17.036,17.036,17.0185,17.0273,178301.0
2023-02-17 14:45:00,19.48,19.49,19.47,19.48,212914.0,17.036,17.0448,17.0273,17.036,212914.0
2023-02-17 14:50:00,19.48,19.49,19.47,19.48,76960.0,17.036,17.0448,17.0273,17.036,76960.0
2023-02-17 14:55:00,19.47,19.48,19.47,19.48,115983.0,17.0273,17.036,17.0273,17.036,115983.0
2023-02-17 15:00:00,19.48,19.49,19.47,19.48,205265.0,17.036,17.0448,17.0273,17.036,205265.0
2023-02-17 15:05:00,19.48,19.5,19.47,19.5,275633.0,17.036,17.0535,17.0273,17.0535,275633.0
2023-02-17 15:10:00,19.5,19.5,19.48,19.5,189307.0,17.0535,17.0535,17.036,17.0535,189307.0
2023-02-17 15:15:00,19.5,19.51,19.46,19.48,498086.0,17.0535,17.0623,17.0185,17.036,498086.0
2023-02-17 15:20:00,19.48,19.48,19.46,19.48,341863.0,17.036,17.036,17.0185,17.036,341863.0
2023-02-17 15:25:00,19.48,19.48,19.45,19.46,215835.0,17.036,17.036,17.0098,17.0185,215835.0
2023-02-17 15:30:00,19.46,19.49,19.46,19.48,242138.0,17.0185,17.0448,17.0185,17.036,242138.0
2023-02-17 15:35:00,19.49,19.51,19.48,19.5,348217.0,17.0448,17.0623,17.036,17.0535,348217.0
2023-02-17 15:40:00,19.5,19.5,19.49,19.5,214983.0,17.0535,17.0535,17.0448,17.0535,214983.0
2023-02-17 15:45:00,19.5,19.5,19.45,19.45,544905.0,17.0535,17.0535,17.0098,17.0098,544905.0
2023-02-17 15:50:00,19.45,19.48,19.44,19.46,737271.0,17.0098,17.036,17.0011,17.0185,737271.0
2023-02-17 15:55:00,19.46,19.47,19.43,19.44,2557835.0,17.0185,17.0273,16.9923,17.0011,2557835.0
2023-02-21 09:30:00,19.22,19.34,19.22,19.26,997852.0,16.8087,16.9136,16.8087,16.8436,997852.0
2023-02-21 09:35:00,19.27,19.28,19.22,19.27,268505.0,16.8524,16.8611,16.8087,16.8524,268505.0
2023-02-21 09:40:00,19.27,19.27,19.22,19.25,241903.0,16.8524,16.8524,16.8087,16.8349,241903.0
2023-02-21 09:45:00,19.25,19.32,19.23,19.3,552503.0,16.8349,16.8961,16.8174,16.8786,552503.0
2023-02-21 09:50:00,19.29,19.34,19.28,19.31,316572.0,16.8699,16.9136,16.8611,16.8874,316572.0
2023-02-21 09:55:00,19.31,19.36,19.28,19.29,340094.0,16.8874,16.9311,16.8611,16.8699,340094.0
2023-02-21 10:00:00,19.28,19.3,19.25,19.28,172594.0,16.8611,16.8786,16.8349,16.8611,172594.0
2023-02-21 10:05:00,19.28,19.33,19.27,19.32,229390.0,16.8611,16.9049,16.8524,16.8961,229390.0
2023-02-21 10:10:00,19.32,19.32,19.26,19.27,317606.0,16.8961,16.8961,16.8436,16.8524,317606.0
2023-02-21 10:15:00,19.26,19.32,19.25,19.28,178052.0,16.8436,16.8961,16.8349,16.8611,178052.0
2023-02-21 10:20:00,19.27,19.28,19.24,19.25,186089.0,16.8524,16.8611,16.8261,16.8349,186089.0
2023-02-21 10:25:00,19.26,19.28,19.25,19.27,207018.0,16.8436,16.8611,16.8349,16.8524,207018.0
2023-02-21 10:30:00,19.26,19.27,19.25,19.27,142905.0,16.8436,16.8524,16.8349,16.8524,142905.0
2023-02-21 10:35:00,19.27,19.28,19.25,19.27,191478.0,16.8524,16.8611,16.8349,16.8524,191478.0
2023-02-21 10:40:00,19.26,19.3,19.26,19.28,218786.0,16.8436,16.8786,16.8436,16.8611,218786.0
2023-02-21 10:45:00,19.28,19.28,19.2,19.21,284856.0,16.8611,16.8611,16.7912,16.7999,284856.0
2023-02-21 10:50:00,19.21,19.22,19.2,19.21,165875.0,16.7999,16.8087,16.7912,16.7999,165875.0
2023-02-21 10:55:00,19.21,19.21,19.17,19.18,347808.0,16.7999,16.7999,16.7649,16.7737,347808.0
2023-02-21 11:00:00,19.18,19.2,19.17,19.17,225786.0,16.7737,16.7912,16.7649,16.7649,225786.0
2023-02-21 11:05:00,19.17,19.18,19.15,19.16,247684.0,16.7649,16.7737,16.7474,16.7562,247684.0
2023-02-21 11:10:00,19.15,19.17,19.15,19.16,191621.0,16.7474,16.7649,16.7474,16.7562,191621.0
2023-02-21 11:15:00,19.16,19.19,19.14,19.19,305723.0,16.7562,16.7824,16.7387,16.7824,305723.0
2023-02-21 11:20:00,19.19,19.2,19.15,19.16,318894.0,16.7824,16.7912,16.7474,16.7562,318894.0
2023-02-21 11:25:00,19.16,19.18,19.15,19.16,177913.0,16.7562,16.7737,16.7474,16.7562,177913.0
2023-02-21 11:30:00,19.16,19.19,19.15,19.16,272037.0,16.7562,16.7824,16.7474,16.7562,272037.0
2023-02-21 11:35:00,19.16,19.18,19.15,19.16,119474.0,16.7562,16.7737,16.7474,16.7562,119474.0
2023-02-21 11:40:00,19.16,19.16,19.14,19.15,228770.0,16.7562,16.7562,16.7387,16.7474,228770.0
2023-02-21 11:45:00,19.14,19.16,19.13,19.16,239336.0,16.7387,16.7562,16.7299,16.7562,239336.0
2023-02-21 11:50:00,19.16,19.18,19.15,19.18,256243.0,16.7562,16.7737,16.7474,16.7737,256243.0
2023-02-21 11:55:00,19.18,19.25,19.17,19.24,683703.0,16.7737,16.8349,16.7649,16.8261,683703.0
2023-02-21 12:00:00,19.23,19.24,19.19,19.21,403860.0,16.8174,16.8261,16.7824,16.7999,403860.0
2023-02-21 12:05:00,19.22,19.22,19.2,19.21,257000.0,16.8087,16.8087,16.7912,16.7999,257000.0
2023-02-21 12:10:00,19.21,19.22,19.19,19.21,280757.0,16.7999,16.8087,16.7824,16.7999,280757.0
2023-02-21 12:15:00,19.21,19.23,19.21,19.21,150991.0,16.7999,16.8174,16.7999,16.7999,150991.0
2023-02-21 12:20:00,19.21,19.24,19.21,19.23,211842.0,16.7999,16.8261,16.7999,16.8174,211842.0
2023-02-21 12:25:00,19.23,19.24,19.21,19.21,141458.0,16.8174,16.8261,16.7999,16.7999,141458.0
2023-02-21 12:30:00,19.21,19.22,19.21,19.21,168578.0,16.7999,16.8087,16.7999,16.7999,168578.0
2023-02-21 12:35:00,19.21,19.24,19.21,19.23,202358.0,16.7999,16.8261,16.7999,16.8174,202358.0
2023-02-21 12:40:00,19.24,19.28,19.23,19.25,563068.0,16.8261,16.8611,16.8174,16.8349,563068.0
2023-02-21 12:45:00,19.24,19.25,19.21,19.23,201317.0,16.8261,16.8349,16.7999,16.8174,201317.0
2023-02-21 12:50:00,19.22,19.24,19.21,19.21,91945.0,16.8087,16.8261,16.7999,16.7999,91945.0
2023-02-21 12:55:00,19.21,19.23,19.21,19.21,130094.0,16.7999,16.8174,16.7999,16.7999,130094.0
2023-02-21 13:00:00,19.21,19.24,19.2,19.23,230226.0,16.7999,16.8261,16.7912,16.8174,230226.0
2023-02-21 13:05:00,19.23,19.24,19.22,19.23,91913.0,16.8174,16.8261,16.8087,16.8174,91913.0
2023-02-21 13:10:00,19.23,19.23,19.22,19.23,145448.0,16.8174,16.8174,16.8087,16.8174,145448.0
2023-02-21 13:15:00,19.22,19.24,19.21,19.23,283154.0,16.8087,16.8261,16.7999,16.8174,283154.0
2023-02-21 13:20:00,19.23,19.23,19.21,19.21,95953.0,16.8174,16.8174,16.7999,16.7999,95953.0
2023-02-21 13:25:00,19.22,19.23,19.21,19.23,176044.0,16.8087,16.8174,16.7999,16.8174,176044.0
2023-02-21 13:30:00,19.23,19.23,19.22,19.22,113437.0,16.8174,16.8174,16.8087,16.8087,113437.0
2023-02-21 13:35:00,19.23,19.24,19.22,19.23,111875.0,16.8174,16.8261,16.8087,16.8174,111875.0
2023-02-21 13:40:00,19.23,19.24,19.22,19.23,235504.0,16.8174,16.8261,16.8087,16.8174,235504.0
2023-02-21 13:45:00,19.24,19.24,19.21,19.21,195654.0,16.8261,16.8261,16.7999,16.7999,195654.0
2023-02-21 13:50:00,19.21,19.22,19.19,19.2,196011.0,16.7999,16.8087,16.7824,16.7912,196011.0
2023-02-21 13:55:00,19.2,19.2,19.19,19.2,88464.0,16.7912,16.7912,16.7824,16.7912,88464.0
2023-02-21 14:00:00,19.2,19.2,19.17,19.18,266992.0,16.7912,16.7912,16.7649,16.7737,266992.0
2023-02-21 14:05:00,19.18,19.18,19.16,19.16,193651.0,16.7737,16.7737,16.7562,16.7562,193651.0
2023-02-21 14:10:00,19.16,19.17,19.14,19.14,185984.0,16.7562,16.7649,16.7387,16.7387,185984.0
2023-02-21 14:15:00,19.14,19.17,19.14,19.15,187318.0,16.7387,16.7649,16.7387,16.7474,187318.0
2023-02-21 14:20:00,19.15,19.15,19.13,19.13,148979.0,16.7474,16.7474,16.7299,16.7299,148979.0
2023-02-21 14:25:00,19.13,19.17,19.13,19.17,222839.0,16.7299,16.7649,16.7299,16.7649,222839.0
2023-02-21 14:30:00,19.16,19.2,19.16,19.2,321257.0,16.7562,16.7912,16.7562,16.7912,321257.0
2023-02-21 14:35:00,19.19,19.2,19.18,19.2,184793.0,16.7824,16.7912,16.7737,16.7912,184793.0
2023-02-21 14:40:00,19.2,19.2,19.17,19.19,369890.0,16.7912,16.7912,16.7649,16.7824,369890.0
2023-02-21 14:45:00,19.19,19.2,19.18,19.19,232461.0,16.7824,16.7912,16.7737,16.7824,232461.0
2023-02-21 14:50:00,19.19,19.19,19.17,19.19,160678.0,16.7824,16.7824,16.7649,16.7824,160678.0
2023-02-21 14:55:00,19.19,19.2,19.18,19.18,187598.0,16.7824,16.7912,16.7737,16.7737,187598.0
2023-02-21 15:00:00,19.19,19.2,19.18,19.2,198876.0,16.7824,16.7912,16.7737,16.7912,198876.0
2023-02-21 15:05:00,19.2,19.2,19.18,19.19,219602.0,16.7912,16.7912,16.7737,16.7824,219602.0
2023-02-21 15:10:00,19.18,19.19,19.16,19.18,231992.0,16.7737,16.7824,16.7562,16.7737,231992.0
2023-02-21 15:15:00,19.17,19.18,19.17,19.18,136938.0,16.7649,16.7737,16.7649,16.7737,136938.0
2023-02-21 15:20:00,19.18,19.2,19.17,19.2,254212.0,16.7737,16.7912,16.7649,16.7912,254212.0
2023-02-21 15:25:00,19.2,19.2,19.18,19.19,240874.0,16.7912,16.7912,16.7737,16.7824,240874.0
2023-02-21 15:30:00,19.19,19.22,19.18,19.21,376006.0,16.7824,16.8087,16.7737,16.7999,376006.0
2023-02-21 15:35:00,19.2,19.22,19.19,19.2,270694.0,16.7912,16.8087,16.7824,16.7912,270694.0
2023-02-21 15:40:00,19.2,19.21,19.19,19.2,421493.0,16.7912,16.7999,16.7824,16.7912,421493.0
2023-02-21 15:45:00,19.2,19.23,19.19,19.23,505518.0,16.7912,16.8174,16.7824,16.8174,505518.0
2023-02-21 15:50:00,19.22,19.23,19.2,19.23,730235.0,16.8087,16.8174,16.7912,16.8174,730235.0
2023-02-21 15:55:00,19.23,19.23,19.19,19.2,2225860.0,16.8174,16.8174,16.7824,16.7912,2225860.0
2023-02-22 09:30:00,19.22,19.29,19.21,19.24,729581.0,16.8087,16.8699,16.7999,16.8261,729581.0
2023-02-22 09:35:00,19.24,19.3,19.23,19.3,241998.0,16.8261,16.8786,16.8174,16.8786,241998.0
2023-02-22 09:40:00,19.29,19.34,19.27,19.32,264813.0,16.8699,16.9136,16.8524,16.8961,264813.0
2023-02-22 09:45:00,19.32,19.36,19.31,19.36,345532.0,16.8961,16.9311,16.8874,16.9311,345532.0
2023-02-22 09:50:00,19.36,19.37,19.33,19.36,142852.0,16.9311,16.9398,16.9049,16.9311,142852.0
2023-02-22 09:55:00,19.36,19.4,19.33,19.35,295434.0,16.9311,16.9661,16.9049,16.9223,295434.0
2023-02-22 10:00:00,19.36,19.36,19.3,19.34,187732.0,16.9311,16.9311,16.8786,16.9136,187732.0
2023-02-22 10:05:00,19.34,19.35,19.3,19.3,189265.0,16.9136,16.9223,16.8786,16.8786,189265.0
2023-02-22 10:10:00,19.3,19.35,19.3,19.32,235704.0,16.8786,16.9223,16.8786,16.8961,235704.0
2023-02-22 10:15:00,19.32,19.34,19.31,19.32,130102.0,16.8961,16.9136,16.8874,16.8961,130102.0
2023-02-22 10:20:00,19.32,19.35,19.31,19.35,154503.0,16.8961,16.9223,16.8874,16.9223,154503.0
2023-02-22 10:25:00,19.35,19.38,19.34,19.34,222309.0,16.9223,16.9486,16.9136,16.9136,222309.0
2023-02-22 10:30:00,19.35,19.35,19.28,19.28,186133.0,16.9223,16.9223,16.8611,16.8611,186133.0
2023-02-22 10:35:00,19.28,19.3,19.27,19.28,266577.0,16.8611,16.8786,16.8524,16.8611,266577.0
2023-02-22 10:40:00,19.28,19.29,19.27,19.29,193096.0,16.8611,16.8699,16.8524,16.8699,193096.0
2023-02-22 10:45:00,19.29,19.29,19.26,19.27,196108.0,16.8699,16.8699,16.8436,16.8524,196108.0
2023-02-22 10:50:00,19.27,19.32,19.26,19.32,187991.0,16.8524,16.8961,16.8436,16.8961,187991.0
2023-02-22 10:55:00,19.32,19.36,19.31,19.36,217368.0,16.8961,16.9311,16.8874,16.9311,217368.0
2023-02-22 11:00:00,19.36,19.39,19.35,19.38,264771.0,16.9311,16.9573,16.9223,16.9486,264771.0
2023-02-22 11:05:00,19.38,19.38,19.35,19.37,116505.0,16.9486,16.9486,16.9223,16.9398,116505.0
2023-02-22 11:10:00,19.37,19.41,19.37,19.41,388617.0,16.9398,16.9748,16.9398,16.9748,388617.0
2023-02-22 11:15:00,19.41,19.41,19.35,19.35,218315.0,16.9748,16.9748,16.9223,16.9223,218315.0
2023-02-22 11:20:00,19.35,19.36,19.34,19.35,133072.0,16.9223,16.9311,16.9136,16.9223,133072.0
2023-02-22 11:25:00,19.35,19.35,19.32,19.33,278258.0,16.9223,16.9223,16.8961,16.9049,278258.0
2023-02-22 11:30:00,19.34,19.37,19.33,19.35,328693.0,16.9136,16.9398,16.9049,16.9223,328693.0
2023-02-22 11:35:00,19.35,19.38,19.34,19.35,301294.0,16.9223,16.9486,16.9136,16.9223,301294.0
2023-02-22 11:40:00,19.35,19.36,19.34,19.36,155858.0,16.9223,16.9311,16.9136,16.9311,155858.0
2023-02-22 11:45:00,19.36,19.37,19.32,19.32,226476.0,16.9311,16.9398,16.8961,16.8961,226476.0
2023-02-22 11:50:00,19.32,19.35,19.32,19.34,216942.0,16.8961,16.9223,16.8961,16.9136,216942.0
2023-02-22 11:55:00,19.34,19.34,19.32,19.34,175658.0,16.9136,16.9136,16.8961,16.9136,175658.0
2023-02-22 12:00:00,19.34,19.36,19.32,19.34,194958.0,16.9136,16.9311,16.8961,16.9136,194958.0
2023-02-22 12:05:00,19.34,19.37,19.33,19.37,239663.0,16.9136,16.9398,16.9049,16.9398,239663.0
2023-02-22 12:10:00,19.36,19.37,19.33,19.35,208540.0,16.9311,16.9398,16.9049,16.9223,208540.0
2023-02-22 12:15:00,19.35,19.39,19.34,19.38,182871.0,16.9223,16.9573,16.9136,16.9486,182871.0
2023-02-22 12:20:00,19.39,19.39,19.37,19.39,177722.0,16.9573,16.9573,16.9398,16.9573,177722.0
2023-02-22 12:25:00,19.39,19.39,19.38,19.38,93920.0,16.9573,16.9573,16.9486,16.9486,93920.0
2023-02-22 12:30:00,19.39,19.4,19.38,19.39,148622.0,16.9573,16.9661,16.9486,16.9573,148622.0
2023-02-22 12:35:00,19.39,19.41,19.38,19.39,251581.0,16.9573,16.9748,16.9486,16.9573,251581.0
2023-02-22 12:40:00,19.39,19.41,19.39,19.39,174957.0,16.9573,16.9748,16.9573,16.9573,174957.0
2023-02-22 12:45:00,19.39,19.41,19.39,19.39,183073.0,16.9573,16.9748,16.9573,16.9573,183073.0
2023-02-22 12:50:00,19.39,19.41,19.39,19.41,131653.0,16.9573,16.9748,16.9573,16.9748,131653.0
2023-02-22 12:55:00,19.41,19.41,19.4,19.41,121878.0,16.9748,16.9748,16.9661,16.9748,121878.0
2023-02-22 13:00:00,19.41,19.41,19.37,19.38,297050.0,16.9748,16.9748,16.9398,16.9486,297050.0
2023-02-22 13:05:00,19.38,19.39,19.37,19.39,147945.0,16.9486,16.9573,16.9398,16.9573,147945.0
2023-02-22 13:10:00,19.38,19.39,19.38,19.39,110331.0,16.9486,16.9573,16.9486,16.9573,110331.0
2023-02-22 13:15:00,19.39,19.4,19.38,19.39,132362.0,16.9573,16.9661,16.9486,16.9573,132362.0
2023-02-22 13:20:00,19.39,19.42,19.39,19.41,189719.0,16.9573,16.9836,16.9573,16.9748,189719.0
2023-02-22 13:25:00,19.41,19.42,19.4,19.4,202421.0,16.9748,16.9836,16.9661,16.9661,202421.0
2023-02-22 13:30:00,19.4,19.41,19.37,19.38,144872.0,16.9661,16.9748,16.9398,16.9486,144872.0
2023-02-22 13:35:00,19.38,19.38,19.35,19.37,262104.0,16.9486,16.9486,16.9223,16.9398,262104.0
2023-02-22 13:40:00,19.37,19.38,19.36,19.38,145775.0,16.9398,16.9486,16.9311,16.9486,145775.0
2023-02-22 13:45:00,19.38,19.38,19.35,19.37,166347.0,16.9486,16.9486,16.9223,16.9398,166347.0
2023-02-22 13:50:00,19.37,19.37,19.36,19.37,117882.0,16.9398,16.9398,16.9311,16.9398,117882.0
2023-02-22 13:55:00,19.37,19.38,19.36,19.37,145955.0,16.9398,16.9486,16.9311,16.9398,145955.0
2023-02-22 14:00:00,19.37,19.4,19.32,19.36,516694.0,16.9398,16.9661,16.8961,16.9311,516694.0
2023-02-22 14:05:00,19.36,19.39,19.35,19.38,222706.0,16.9311,16.9573,16.9223,16.9486,222706.0
2023-02-22 14:10:00,19.38,19.4,19.34,19.38,291399.0,16.9486,16.9661,16.9136,16.9486,291399.0
2023-02-22 14:15:00,19.38,19.4,19.33,19.4,289651.0,16.9486,16.9661,16.9049,16.9661,289651.0
2023-02-22 14:20:00,19.39,19.43,19.38,19.39,327241.0,16.9573,16.9923,16.9486,16.9573,327241.0
2023-02-22 14:25:00,19.4,19.42,19.38,19.38,280938.0,16.9661,16.9836,16.9486,16.9486,280938.0
2023-02-22 14:30:00,19.39,19.39,19.32,19.34,425307.0,16.9573,16.9573,16.8961,16.9136,425307.0
2023-02-22 14:35:00,19.34,19.35,19.31,19.33,403767.0,16.9136,16.9223,16.8874,16.9049,403767.0
2023-02-22 14:40:00,19.32,19.33,19.29,19.31,262547.0,16.8961,16.9049,16.8699,16.8874,262547.0
2023-02-22 14:45:00,19.31,19.34,19.29,19.34,271089.0,16.8874,16.9136,16.8699,16.9136,271089.0
2023-02-22 14:50:00,19.34,19.34,19.29,19.31,277062.0,16.9136,16.9136,16.8699,16.8874,277062.0
2023-02-22 14:55:00,19.3,19.32,19.29,19.3,183100.0,16.8786,16.8961,16.8699,16.8786,183100.0
2023-02-22 15:00:00,19.3,19.32,19.29,19.3,204031.0,16.8786,16.8961,16.8699,16.8786,204031.0
2023-02-22 15:05:00,19.3,19.33,19.3,19.32,179594.0,16.8786,16.9049,16.8786,16.8961,179594.0
2023-02-22 15:10:00,19.32,19.34,19.3,19.31,302471.0,16.8961,16.9136,16.8786,16.8874,302471.0
2023-02-22 15:15:00,19.31,19.33,19.3,19.33,254884.0,16.8874,16.9049,16.8786,16.9049,254884.0
2023-02-22 15:20:00,19.32,19.34,19.3,19.34,253550.0,16.8961,16.9136,16.8786,16.9136,253550.0
2023-02-22 15:25:00,19.34,19.35,19.31,19.31,233204.0,16.9136,16.9223,16.8874,16.8874,233204.0
2023-02-22 15:30:00,19.31,19.32,19.29,19.3,291812.0,16.8874,16.8961,16.8699,16.8786,291812.0
2023-02-22 15:35:00,19.3,19.32,19.28,19.29,346383.0,16.8786,16.8961,16.8611,16.8699,346383.0
2023-02-22 15:40:00,19.29,19.31,19.28,19.29,554170.0,16.8699,16.8874,16.8611,16.8699,554170.0
2023-02-22 15:45:00,19.3,19.33,19.29,19.33,565171.0,16.8786,16.9049,16.8699,16.9049,565171.0
2023-02-22 15:50:00,19.32,19.36,19.31,19.36,740992.0,16.8961,16.9311,16.8874,16.9311,740992.0
2023-02-22 15:55:00,19.36,19.4,19.35,19.39,1591495.0,16.9311,16.9661,16.9223,16.9573,1591495.0
2023-02-23 09:30:00,19.42,19.43,19.35,19.38,533401.0,16.9836,16.9923,16.9223,16.9486,533401.0
2023-02-23 09:35:00,19.38,19.47,19.38,19.45,250231.0,16.9486,17.0273,16.9486,17.0098,250231.0
2023-02-23 09:40:00,19.44,19.49,19.44,19.48,221445.0,17.0011,17.0448,17.0011,17.036,221445.0
2023-02-23 09:45:00,19.48,19.52,19.47,19.48,395656.0,17.036,17.071,17.0273,17.036,395656.0
2023-02-23 09:50:00,19.48,19.53,19.48,19.51,275182.0,17.036,17.0798,17.036,17.0623,275182.0
2023-02-23 09:55:00,19.52,19.52,19.5,19.51,153220.0,17.071,17.071,17.0535,17.0623,153220.0
2023-02-23 10:00:00,19.52,19.56,19.51,19.55,348655.0,17.071,17.106,17.0623,17.0973,348655.0
2023-02-23 10:05:00,19.55,19.58,19.52,19.58,386162.0,17.0973,17.1235,17.071,17.1235,386162.0
2023-02-23 10:10:00,19.58,19.58,19.5,19.53,308412.0,17.1235,17.1235,17.0535,17.0798,308412.0
2023-02-23 10:15:00,19.53,19.53,19.48,19.52,232636.0,17.0798,17.0798,17.036,17.071,232636.0
2023-02-23 10:20:00,19.52,19.52,19.5,19.51,103165.0,17.071,17.071,17.0535,17.0623,103165.0
2023-02-23 10:25:00,19.51,19.53,19.5,19.51,174348.0,17.0623,17.0798,17.0535,17.0623,174348.0
2023-02-23 10:30:00,19.51,19.54,19.48,19.54,291914.0,17.0623,17.0885,17.036,17.0885,291914.0
2023-02-23 10:35:00,19.54,19.54,19.49,19.5,280262.0,17.0885,17.0885,17.0448,17.0535,280262.0
2023-02-23 10:40:00,19.5,19.5,19.46,19.46,123600.0,17.0535,17.0535,17.0185,17.0185,123600.0
2023-02-23 10:45:00,19.46,19.47,19.41,19.43,245695.0,17.0185,17.0273,16.9748,16.9923,245695.0
2023-02-23 10:50:00,19.42,19.45,19.42,19.45,171335.0,16.9836,17.0098,16.9836,17.0098,171335.0
2023-02-23 10:55:00,19.45,19.45,19.41,19.41,211057.0,17.0098,17.0098,16.9748,16.9748,211057.0
2023-02-23 11:00:00,19.42,19.46,19.41,19.45,194745.0,16.9836,17.0185,16.9748,17.0098,194745.0
2023-02-23 11:05:00,19.45,19.45,19.41,19.43,314218.0,17.0098,17.0098,16.9748,16.9923,314218.0
2023-02-23 11:10:00,19.43,19.43,19.39,19.4,175533.0,16.9923,16.9923,16.9573,16.9661,175533.0
2023-02-23 11:15:00,19.39,19.4,19.37,19.39,244094.0,16.9573,16.9661,16.9398,16.9573,244094.0
2023-02-23 11:20:00,19.39,19.39,19.36,19.37,230436.0,16.9573,16.9573,16.9311,16.9398,230436.0
2023-02-23 11:25:00,19.38,19.38,19.35,19.38,225184.0,16.9486,16.9486,16.9223,16.9486,225184.0
2023-02-23 11:30:00,19.38,19.38,19.35,19.36,310489.0,16.9486,16.9486,16.9223,16.9311,310489.0
2023-02-23 11:35:00,19.36,19.36,19.33,19.33,179440.0,16.9311,16.9311,16.9049,16.9049,179440.0
2023-02-23 11:40:00,19.34,19.34,19.3,19.31,188121.0,16.9136,16.9136,16.8786,16.8874,188121.0
2023-02-23 11:45:00,19.32,19.32,19.29,19.3,228810.0,16.8961,16.8961,16.8699,16.8786,228810.0
2023-02-23 11:50:00,19.3,19.3,19.27,19.28,204231.0,16.8786,16.8786,16.8524,16.8611,204231.0
2023-02-23 11:55:00,19.28,19.29,19.26,19.28,201534.0,16.8611,16.8699,16.8436,16.8611,201534.0
2023-02-23 12:00:00,19.29,19.3,19.28,19.3,160825.0,16.8699,16.8786,16.8611,16.8786,160825.0
2023-02-23 12:05:00,19.3,19.32,19.28,19.29,170805.0,16.8786,16.8961,16.8611,16.8699,170805.0
2023-02-23 12:10:00,19.29,19.3,19.27,19.3,247784.0,16.8699,16.8786,16.8524,16.8786,247784.0
2023-02-23 12:15:00,19.3,19.33,19.28,19.32,217962.0,16.8786,16.9049,16.8611,16.8961,217962.0
2023-02-23 12:20:00,19.32,19.33,19.29,19.32,221499.0,16.8961,16.9049,16.8699,16.8961,221499.0
2023-02-23 12:25:00,19.33,19.34,19.32,19.32,254932.0,16.9049,16.9136,16.8961,16.8961,254932.0
2023-02-23 12:30:00,19.32,19.36,19.32,19.36,131486.0,16.8961,16.9311,16.8961,16.9311,131486.0
2023-02-23 12:35:00,19.36,19.38,19.35,19.38,136067.0,16.9311,16.9486,16.9223,16.9486,136067.0
2023-02-23 12:40:00,19.38,19.39,19.37,19.38,173260.0,16.9486,16.9573,16.9398,16.9486,173260.0
2023-02-23 12:45:00,19.38,19.39,19.36,19.37,124847.0,16.9486,16.9573,16.9311,16.9398,124847.0
2023-02-23 12:50:00,19.37,19.37,19.36,19.37,89092.0,16.9398,16.9398,16.9311,16.9398,89092.0
2023-02-23 12:55:00,19.37,19.38,19.36,19.37,167798.0,16.9398,16.9486,16.9311,16.9398,167798.0
2023-02-23 13:00:00,19.37,19.4,19.36,19.38,225601.0,16.9398,16.9661,16.9311,16.9486,225601.0
2023-02-23 13:05:00,19.38,19.38,19.34,19.35,147231.0,16.9486,16.9486,16.9136,16.9223,147231.0
2023-02-23 13:10:00,19.35,19.35,19.33,19.34,133217.0,16.9223,16.9223,16.9049,16.9136,133217.0
2023-02-23 13:15:00,19.34,19.36,19.33,19.36,164137.0,16.9136,16.9311,16.9049,16.9311,164137.0
2023-02-23 13:20:00,19.36,19.37,19.34,19.34,167373.0,16.9311,16.9398,16.9136,16.9136,167373.0
2023-02-23 13:25:00,19.34,19.35,19.32,19.32,111500.0,16.9136,16.9223,16.8961,16.8961,111500.0
2023-02-23 13:30:00,19.32,19.33,19.31,19.32,157519.0,16.8961,16.9049,16.8874,16.8961,157519.0
2023-02-23 13:35:00,19.32,19.33,19.31,19.32,96659.0,16.8961,16.9049,16.8874,16.8961,96659.0
2023-02-23 13:40:00,19.32,19.34,19.31,19.32,185926.0,16.8961,16.9136,16.8874,16.8961,185926.0
2023-02-23 13:45:00,19.32,19.32,19.27,19.3,372485.0,16.8961,16.8961,16.8524,16.8786,372485.0
2023-02-23 13:50:00,19.3,19.32,19.3,19.3,175394.0,16.8786,16.8961,16.8786,16.8786,175394.0
2023-02-23 13:55:00,19.3,19.31,19.29,19.3,152644.0,16.8786,16.8874,16.8699,16.8786,152644.0
2023-02-23 14:00:00,19.3,19.3,19.27,19.27,466880.0,16.8786,16.8786,16.8524,16.8524,466880.0
2023-02-23 14:05:00,19.28,19.28,19.26,19.27,251421.0,16.8611,16.8611,16.8436,16.8524,251421.0
2023-02-23 14:10:00,19.26,19.28,19.26,19.27,352754.0,16.8436,16.8611,16.8436,16.8524,352754.0
2023-02-23 14:15:00,19.28,19.32,19.27,19.31,384552.0,16.8611,16.8961,16.8524,16.8874,384552.0
2023-02-23 14:20:00,19.3,19.33,19.3,19.32,346399.0,16.8786,16.9049,16.8786,16.8961,346399.0
2023-02-23 14:25:00,19.32,19.33,19.31,19.32,122734.0,16.8961,16.9049,16.8874,16.8961,122734.0
2023-02-23 14:30:00,19.32,19.32,19.29,19.29,290696.0,16.8961,16.8961,16.8699,16.8699,290696.0
2023-02-23 14:35:00,19.3,19.3,19.28,19.28,198122.0,16.8786,16.8786,16.8611,16.8611,198122.0
2023-02-23 14:40:00,19.29,19.3,19.28,19.3,148887.0,16.8699,16.8786,16.8611,16.8786,148887.0
2023-02-23 14:45:00,19.3,19.33,19.28,19.29,669436.0,16.8786,16.9049,16.8611,16.8699,669436.0
2023-02-23 14:50:00,19.29,19.32,19.28,19.32,190660.0,16.8699,16.8961,16.8611,16.8961,190660.0
2023-02-23 14:55:00,19.32,19.32,19.29,19.3,217049.0,16.8961,16.8961,16.8699,16.8786,217049.0
2023-02-23 15:00:00,19.31,19.33,19.3,19.32,246455.0,16.8874,16.9049,16.8786,16.8961,246455.0
2023-02-23 15:05:00,19.32,19.33,19.32,19.32,143723.0,16.8961,16.9049,16.8961,16.8961,143723.0
2023-02-23 15:10:00,19.32,19.33,19.32,19.32,300473.0,16.8961,16.9049,16.8961,16.8961,300473.0
2023-02-23 15:15:00,19.32,19.33,19.31,19.32,217284.0,16.8961,16.9049,16.8874,16.8961,217284.0
2023-02-23 15:20:00,19.32,19.32,19.3,19.31,354956.0,16.8961,16.8961,16.8786,16.8874,354956.0
2023-02-23 15:25:00,19.32,19.32,19.3,19.3,244670.0,16.8961,16.8961,16.8786,16.8786,244670.0
2023-02-23 15:30:00,19.3,19.31,19.28,19.3,471047.0,16.8786,16.8874,16.8611,16.8786,471047.0
2023-02-23 15:35:00,19.3,19.32,19.28,19.32,395665.0,16.8786,16.8961,16.8611,16.8961,395665.0
2023-02-23 15:40:00,19.31,19.32,19.3,19.3,406258.0,16.8874,16.8961,16.8786,16.8786,406258.0
2023-02-23 15:45:00,19.3,19.31,19.29,19.3,388983.0,16.8786,16.8874,16.8699,16.8786,388983.0
2023-02-23 15:50:00,19.3,19.31,19.29,19.31,640438.0,16.8786,16.8874,16.8699,16.8874,640438.0
2023-02-23 15:55:00,19.31,19.36,19.31,19.35,1652461.0,16.8874,16.9311,16.8874,16.9223,1652461.0
2023-02-24 09:30:00,19.26,19.26,19.13,19.17,732945.0,16.8436,16.8436,16.7299,16.7649,732945.0
2023-02-24 09:35:00,19.17,19.2,19.15,19.2,257839.0,16.7649,16.7912,16.7474,16.7912,257839.0
2023-02-24 09:40:00,19.19,19.21,19.11,19.11,254964.0,16.7824,16.7999,16.7125,16.7125,254964.0
2023-02-24 09:45:00,19.11,19.13,19.06,19.06,898316.0,16.7125,16.7299,16.6687,16.6687,898316.0
2023-02-24 09:50:00,19.06,19.14,18.97,19.09,2029052.0,16.6687,16.7387,16.59,16.695,2029052.0
2023-02-24 09:55:00,19.08,19.12,19.05,19.1,261929.0,16.6862,16.7212,16.66,16.7037,261929.0
2023-02-24 10:00:00,19.09,19.16,19.07,19.14,281376.0,16.695,16.7562,16.6775,16.7387,281376.0
2023-02-24 10:05:00,19.14,19.19,19.14,19.16,299163.0,16.7387,16.7824,16.7387,16.7562,299163.0
2023-02-24 10:10:00,19.16,19.19,19.14,19.17,239027.0,16.7562,16.7824,16.7387,16.7649,239027.0
2023-02-24 10:15:00,19.17,19.17,19.12,19.14,269577.0,16.7649,16.7649,16.7212,16.7387,269577.0
2023-02-24 10:20:00,19.14,19.15,19.11,19.12,218294.0,16.7387,16.7474,16.7125,16.7212,218294.0
2023-02-24 10:25:00,19.12,19.14,19.1,19.14,149044.0,16.7212,16.7387,16.7037,16.7387,149044.0
2023-02-24 10:30:00,19.13,19.14,19.1,19.11,200169.0,16.7299,16.7387,16.7037,16.7125,200169.0
2023-02-24 10:35:00,19.12,19.16,19.11,19.16,224167.0,16.7212,16.7562,16.7125,16.7562,224167.0
2023-02-24 10:40:00,19.15,19.16,19.12,19.14,124595.0,16.7474,16.7562,16.7212,16.7387,124595.0
2023-02-24 10:45:00,19.15,19.17,19.13,19.14,131702.0,16.7474,16.7649,16.7299,16.7387,131702.0
2023-02-24 10:50:00,19.14,19.14,19.11,19.14,122356.0,16.7387,16.7387,16.7125,16.7387,122356.0
2023-02-24 10:55:00,19.14,19.16,19.13,19.15,147161.0,16.7387,16.7562,16.7299,16.7474,147161.0
2023-02-24 11:00:00,19.14,19.19,19.14,19.18,288887.0,16.7387,16.7824,16.7387,16.7737,288887.0
2023-02-24 11:05:00,19.18,19.22,19.17,19.21,173755.0,16.7737,16.8087,16.7649,16.7999,173755.0
2023-02-24 11:10:00,19.21,19.27,19.21,19.25,680354.0,16.7999,16.8524,16.7999,16.8349,680354.0
2023-02-24 11:15:00,19.25,19.26,19.23,19.23,261852.0,16.8349,16.8436,16.8174,16.8174,261852.0
2023-02-24 11:20:00,19.23,19.24,19.19,19.2,204416.0,16.8174,16.8261,16.7824,16.7912,204416.0
2023-02-24 11:25:00,19.2,19.23,19.18,19.21,228717.0,16.7912,16.8174,16.7737,16.7999,228717.0
2023-02-24 11:30:00,19.21,19.22,19.2,19.21,290927.0,16.7999,16.8087,16.7912,16.7999,290927.0
2023-02-24 11:35:00,19.21,19.21,19.18,19.18,334726.0,16.7999,16.7999,16.7737,16.7737,334726.0
2023-02-24 11:40:00,19.18,19.22,19.18,19.21,261469.0,16.7737,16.8087,16.7737,16.7999,261469.0
2023-02-24 11:45:00,19.21,19.24,19.19,19.21,281432.0,16.7999,16.8261,16.7824,16.7999,281432.0
2023-02-24 11:50:00,19.22,19.23,19.18,19.19,252156.0,16.8087,16.8174,16.7737,16.7824,252156.0
2023-02-24 11:55:00,19.19,19.2,19.15,19.16,299882.0,16.7824,16.7912,16.7474,16.7562,299882.0
2023-02-24 12:00:00,19.16,19.18,19.15,19.16,242541.0,16.7562,16.7737,16.7474,16.7562,242541.0
2023-02-24 12:05:00,19.16,19.18,19.13,19.14,202747.0,16.7562,16.7737,16.7299,16.7387,202747.0
2023-02-24 12:10:00,19.15,19.16,19.14,19.16,211269.0,16.7474,16.7562,16.7387,16.7562,211269.0
2023-02-24 12:15:00,19.15,19.17,19.15,19.16,125016.0,16.7474,16.7649,16.7474,16.7562,125016.0
2023-02-24 12:20:00,19.16,19.19,19.16,19.19,166909.0,16.7562,16.7824,16.7562,16.7824,166909.0
2023-02-24 12:25:00,19.19,19.22,19.18,19.21,215115.0,16.7824,16.8087,16.7737,16.7999,215115.0
2023-02-24 12:30:00,19.21,19.23,19.2,19.21,225721.0,16.7999,16.8174,16.7912,16.7999,225721.0
2023-02-24 12:35:00,19.21,19.21,19.19,19.2,144782.0,16.7999,16.7999,16.7824,16.7912,144782.0
2023-02-24 12:40:00,19.21,19.23,19.2,19.23,116605.0,16.7999,16.8174,16.7912,16.8174,116605.0
2023-02-24 12:45:00,19.23,19.23,19.2,19.21,144979.0,16.8174,16.8174,16.7912,16.7999,144979.0
2023-02-24 12:50:00,19.21,19.21,19.19,19.19,90617.0,16.7999,16.7999,16.7824,16.7824,90617.0
2023-02-24 12:55:00,19.2,19.21,19.19,19.21,151878.0,16.7912,16.7999,16.7824,16.7999,151878.0
2023-02-24 13:00:00,19.21,19.23,19.2,19.22,192203.0,16.7999,16.8174,16.7912,16.8087,192203.0
2023-02-24 13:05:00,19.22,19.24,19.21,19.22,263747.0,16.8087,16.8261,16.7999,16.8087,263747.0
2023-02-24 13:10:00,19.23,19.23,19.21,19.23,106349.0,16.8174,16.8174,16.7999,16.8174,106349.0
2023-02-24 13:15:00,19.23,19.24,19.22,19.23,145539.0,16.8174,16.8261,16.8087,16.8174,145539.0
2023-02-24 13:20:00,19.23,19.25,19.22,19.24,139815.0,16.8174,16.8349,16.8087,16.8261,139815.0
2023-02-24 13:25:00,19.24,19.24,19.23,19.23,79445.0,16.8261,16.8261,16.8174,16.8174,79445.0
2023-02-24 13:30:00,19.23,19.24,19.2,19.22,212674.0,16.8174,16.8261,16.7912,16.8087,212674.0
2023-02-24 13:35:00,19.22,19.23,19.19,19.2,168310.0,16.8087,16.8174,16.7824,16.7912,168310.0
2023-02-24 13:40:00,19.2,19.21,19.18,19.19,287205.0,16.7912,16.7999,16.7737,16.7824,287205.0
2023-02-24 13:45:00,19.2,19.21,19.19,19.2,222656.0,16.7912,16.7999,16.7824,16.7912,222656.0
2023-02-24 13:50:00,19.2,19.24,19.19,19.24,280118.0,16.7912,16.8261,16.7824,16.8261,280118.0
2023-02-24 13:55:00,19.24,19.25,19.22,19.22,212589.0,16.8261,16.8349,16.8087,16.8087,212589.0
2023-02-24 14:00:00,19.23,19.25,19.21,19.23,579409.0,16.8174,16.8349,16.7999,16.8174,579409.0
2023-02-24 14:05:00,19.23,19.24,19.22,19.24,193190.0,16.8174,16.8261,16.8087,16.8261,193190.0
2023-02-24 14:10:00,19.24,19.24,19.21,19.23,205056.0,16.8261,16.8261,16.7999,16.8174,205056.0
2023-02-24 14:15:00,19.24,19.27,19.23,19.24,468666.0,16.8261,16.8524,16.8174,16.8261,468666.0
2023-02-24 14:20:00,19.25,19.25,19.21,19.23,204847.0,16.8349,16.8349,16.7999,16.8174,204847.0
2023-02-24 14:25:00,19.22,19.23,19.2,19.21,148248.0,16.8087,16.8174,16.7912,16.7999,148248.0
2023-02-24 14:30:00,19.21,19.22,19.2,19.21,166989.0,16.7999,16.8087,16.7912,16.7999,166989.0
2023-02-24 14:35:00,19.21,19.24,19.21,19.22,208543.0,16.7999,16.8261,16.7999,16.8087,208543.0
2023-02-24 14:40:00,19.23,19.24,19.2,19.21,190877.0,16.8174,16.8261,16.7912,16.7999,190877.0
2023-02-24 14:45:00,19.21,19.24,19.2,19.23,237334.0,16.7999,16.8261,16.7912,16.8174,237334.0
2023-02-24 14:50:00,19.23,19.24,19.23,19.23,149961.0,16.8174,16.8261,16.8174,16.8174,149961.0
2023-02-24 14:55:00,19.23,19.25,19.23,19.23,367644.0,16.8174,16.8349,16.8174,16.8174,367644.0
2023-02-24 15:00:00,19.24,19.25,19.23,19.23,146189.0,16.8261,16.8349,16.8174,16.8174,146189.0
2023-02-24 15:05:00,19.23,19.24,19.23,19.23,194852.0,16.8174,16.8261,16.8174,16.8174,194852.0
2023-02-24 15:10:00,19.23,19.24,19.21,19.21,231951.0,16.8174,16.8261,16.7999,16.7999,231951.0
2023-02-24 15:15:00,19.21,19.23,19.21,19.21,330103.0,16.7999,16.8174,16.7999,16.7999,330103.0
2023-02-24 15:20:00,19.22,19.23,19.21,19.23,429510.0,16.8087,16.8174,16.7999,16.8174,429510.0
2023-02-24 15:25:00,19.23,19.23,19.21,19.21,193209.0,16.8174,16.8174,16.7999,16.7999,193209.0
2023-02-24 15:30:00,19.21,19.22,19.16,19.16,385429.0,16.7999,16.8087,16.7562,16.7562,385429.0
2023-02-24 15:35:00,19.16,19.17,19.14,19.16,481291.0,16.7562,16.7649,16.7387,16.7562,481291.0
2023-02-24 15:40:00,19.16,19.17,19.14,19.16,570447.0,16.7562,16.7649,16.7387,16.7562,570447.0
2023-02-24 15:45:00,19.15,19.16,19.14,19.16,537888.0,16.7474,16.7562,16.7387,16.7562,537888.0
2023-02-24 15:50:00,19.16,19.19,19.14,19.19,587078.0,16.7562,16.7824,16.7387,16.7824,587078.0
2023-02-24 15:55:00,19.19,19.25,19.18,19.25,1654242.0,16.7824,16.8349,16.7737,16.8349,1654242.0
2023-02-27 09:30:00,19.3,19.32,19.24,19.26,665645.0,16.8786,16.8961,16.8261,16.8436,665645.0
2023-02-27 09:35:00,19.26,19.29,19.23,19.25,288663.0,16.8436,16.8699,16.8174,16.8349,288663.0
2023-02-27 09:40:00,19.26,19.3,19.24,19.28,221975.0,16.8436,16.8786,16.8261,16.8611,221975.0
2023-02-27 09:45:00,19.27,19.29,19.25,19.28,130653.0,16.8524,16.8699,16.8349,16.8611,130653.0
2023-02-27 09:50:00,19.29,19.32,19.28,19.31,173979.0,16.8699,16.8961,16.8611,16.8874,173979.0
2023-02-27 09:55:00,19.32,19.34,19.31,19.32,158299.0,16.8961,16.9136,16.8874,16.8961,158299.0
2023-02-27 10:00:00,19.32,19.32,19.28,19.3,198152.0,16.8961,16.8961,16.8611,16.8786,198152.0
2023-02-27 10:05:00,19.3,19.3,19.27,19.3,161237.0,16.8786,16.8786,16.8524,16.8786,161237.0
2023-02-27 10:10:00,19.3,19.3,19.28,19.29,142019.0,16.8786,16.8786,16.8611,16.8699,142019.0
2023-02-27 10:15:00,19.29,19.31,19.28,19.3,150195.0,16.8699,16.8874,16.8611,16.8786,150195.0
2023-02-27 10:20:00,19.31,19.31,19.29,19.31,88807.0,16.8874,16.8874,16.8699,16.8874,88807.0
2023-02-27 10:25:00,19.31,19.32,19.28,19.29,156204.0,16.8874,16.8961,16.8611,16.8699,156204.0
2023-02-27 10:30:00,19.3,19.3,19.26,19.28,522219.0,16.8786,16.8786,16.8436,16.8611,522219.0
2023-02-27 10:35:00,19.27,19.28,19.2,19.21,251875.0,16.8524,16.8611,16.7912,16.7999,251875.0
2023-02-27 10:40:00,19.2,19.21,19.18,19.2,133948.0,16.7912,16.7999,16.7737,16.7912,133948.0
2023-02-27 10:45:00,19.2,19.2,19.16,19.18,140589.0,16.7912,16.7912,16.7562,16.7737,140589.0
2023-02-27 10:50:00,19.18,19.27,19.17,19.21,533335.0,16.7737,16.8524,16.7649,16.7999,533335.0
2023-02-27 10:55:00,19.21,19.21,19.17,19.19,121596.0,16.7999,16.7999,16.7649,16.7824,121596.0
2023-02-27 11:00:00,19.19,19.2,19.18,19.19,89705.0,16.7824,16.7912,16.7737,16.7824,89705.0
2023-02-27 11:05:00,19.2,19.2,19.19,19.19,101545.0,16.7912,16.7912,16.7824,16.7824,101545.0
2023-02-27 11:10:00,19.2,19.21,19.14,19.14,297070.0,16.7912,16.7999,16.7387,16.7387,297070.0
2023-02-27 11:15:00,19.14,19.15,19.13,19.13,261883.0,16.7387,16.7474,16.7299,16.7299,261883.0
2023-02-27 11:20:00,19.14,19.16,19.13,19.14,184302.0,16.7387,16.7562,16.7299,16.7387,184302.0
2023-02-27 11:25:00,19.14,19.15,19.1,19.11,190947.0,16.7387,16.7474,16.7037,16.7125,190947.0
2023-02-27 11:30:00,19.1,19.12,19.08,19.12,356961.0,16.7037,16.7212,16.6862,16.7212,356961.0
2023-02-27 11:35:00,19.12,19.13,19.11,19.11,190208.0,16.7212,16.7299,16.7125,16.7125,190208.0
2023-02-27 11:40:00,19.11,19.12,19.1,19.12,124615.0,16.7125,16.7212,16.7037,16.7212,124615.0
2023-02-27 11:45:00,19.12,19.12,19.11,19.11,100140.0,16.7212,16.7212,16.7125,16.7125,100140.0
2023-02-27 11:50:00,19.11,19.13,19.1,19.12,279786.0,16.7125,16.7299,16.7037,16.7212,279786.0
2023-02-27 11:55:00,19.12,19.12,19.1,19.1,144857.0,16.7212,16.7212,16.7037,16.7037,144857.0
2023-02-27 12:00:00,19.11,19.11,19.08,19.09,94753.0,16.7125,16.7125,16.6862,16.695,94753.0
2023-02-27 12:05:00,19.08,19.09,19.05,19.06,221238.0,16.6862,16.695,16.66,16.6687,221238.0
2023-02-27 12:10:00,19.05,19.08,19.05,19.07,281039.0,16.66,16.6862,16.66,16.6775,281039.0
2023-02-27 12:15:00,19.07,19.08,19.06,19.06,230217.0,16.6775,16.6862,16.6687,16.6687,230217.0
2023-02-27 12:20:00,19.07,19.07,19.03,19.05,291938.0,16.6775,16.6775,16.6425,16.66,291938.0
2023-02-27 12:25:00,19.05,19.07,19.04,19.06,395345.0,16.66,16.6775,16.6512,16.6687,395345.0
2023-02-27 12:30:00,19.06,19.09,19.05,19.07,434840.0,16.6687,16.695,16.66,16.6775,434840.0
2023-02-27 12:35:00,19.07,19.08,19.07,19.07,76915.0,16.6775,16.6862,16.6775,16.6775,76915.0
2023-02-27 12:40:00,19.07,19.09,19.06,19.09,218836.0,16.6775,16.695,16.6687,16.695,218836.0
2023-02-27 12:45:00,19.09,19.09,19.07,19.08,230677.0,16.695,16.695,16.6775,16.6862,230677.0
2023-02-27 12:50:00,19.09,19.09,19.08,19.09,121367.0,16.695,16.695,16.6862,16.695,121367.0
2023-02-27 12:55:00,19.09,19.11,19.08,19.09,266441.0,16.695,16.7125,16.6862,16.695,266441.0
2023-02-27 13:00:00,19.09,19.1,19.08,19.09,127862.0,16.695,16.7037,16.6862,16.695,127862.0
2023-02-27 13:05:00,19.08,19.09,19.06,19.07,72141.0,16.6862,16.695,16.6687,16.6775,72141.0
2023-02-27 13:10:00,19.07,19.1,19.06,19.1,342562.0,16.6775,16.7037,16.6687,16.7037,342562.0
2023-02-27 13:15:00,19.1,19.1,19.09,19.1,69423.0,16.7037,16.7037,16.695,16.7037,69423.0
2023-02-27 13:20:00,19.1,19.11,19.08,19.09,293144.0,16.7037,16.7125,16.6862,16.695,293144.0
2023-02-27 13:25:00,19.09,19.09,19.06,19.07,147183.0,16.695,16.695,16.6687,16.6775,147183.0
2023-02-27 13:30:00,19.07,19.08,19.05,19.05,109615.0,16.6775,16.6862,16.66,16.66,109615.0
2023-02-27 13:35:00,19.06,19.07,19.05,19.07,246191.0,16.6687,16.6775,16.66,16.6775,246191.0
2023-02-27 13:40:00,19.07,19.07,19.05,19.05,145826.0,16.6775,16.6775,16.66,16.66,145826.0
2023-02-27 13:45:00,19.05,19.06,19.04,19.05,256127.0,16.66,16.6687,16.6512,16.66,256127.0
2023-02-27 13:50:00,19.05,19.07,19.04,19.07,179589.0,16.66,16.6775,16.6512,16.6775,179589.0
2023-02-27 13:55:00,19.07,19.08,19.05,19.05,175098.0,16.6775,16.6862,16.66,16.66,175098.0
2023-02-27 14:00:00,19.05,19.08,19.05,19.07,192759.0,16.66,16.6862,16.66,16.6775,192759.0
2023-02-27 14:05:00,19.07,19.08,19.06,19.06,154920.0,16.6775,16.6862,16.6687,16.6687,154920.0
2023-02-27 14:10:00,19.06,19.09,19.06,19.08,147056.0,16.6687,16.695,16.6687,16.6862,147056.0
2023-02-27 14:15:00,19.08,19.09,19.05,19.06,219368.0,16.6862,16.695,16.66,16.6687,219368.0
2023-02-27 14:20:00,19.05,19.07,19.05,19.05,119456.0,16.66,16.6775,16.66,16.66,119456.0
2023-02-27 14:25:00,19.05,19.07,19.05,19.06,145921.0,16.66,16.6775,16.66,16.6687,145921.0
2023-02-27 14:30:00,19.07,19.08,19.05,19.07,219310.0,16.6775,16.6862,16.66,16.6775,219310.0
2023-02-27 14:35:00,19.07,19.08,19.05,19.05,163735.0,16.6775,16.6862,16.66,16.66,163735.0
2023-02-27 14:40:00,19.05,19.06,19.03,19.04,260991.0,16.66,16.6687,16.6425,16.6512,260991.0
2023-02-27 14:45:00,19.04,19.04,19.01,19.03,291578.0,16.6512,16.6512,16.625,16.6425,291578.0
2023-02-27 14:50:00,19.03,19.06,19.02,19.05,256317.0,16.6425,16.6687,16.6338,16.66,256317.0
2023-02-27 14:55:00,19.05,19.06,19.04,19.05,228517.0,16.66,16.6687,16.6512,16.66,228517.0
2023-02-27 15:00:00,19.05,19.05,19.04,19.05,100363.0,16.66,16.66,16.6512,16.66,100363.0
2023-02-27 15:05:00,19.05,19.05,19.03,19.05,254429.0,16.66,16.66,16.6425,16.66,254429.0
2023-02-27 15:10:00,19.05,19.05,19.03,19.05,168625.0,16.66,16.66,16.6425,16.66,168625.0
2023-02-27 15:15:00,19.05,19.05,19.03,19.04,205614.0,16.66,16.66,16.6425,16.6512,205614.0
2023-02-27 15:20:00,19.04,19.04,19.02,19.04,329715.0,16.6512,16.6512,16.6338,16.6512,329715.0
2023-02-27 15:25:00,19.04,19.05,19.02,19.05,341979.0,16.6512,16.66,16.6338,16.66,341979.0
2023-02-27 15:30:00,19.05,19.05,19.03,19.04,247637.0,16.66,16.66,16.6425,16.6512,247637.0
2023-02-27 15:35:00,19.04,19.04,19.01,19.02,270034.0,16.6512,16.6512,16.625,16.6338,270034.0
2023-02-27 15:40:00,19.02,19.06,19.01,19.05,505719.0,16.6338,16.6687,16.625,16.66,505719.0
2023-02-27 15:45:00,19.05,19.06,19.03,19.04,418668.0,16.66,16.6687,16.6425,16.6512,418668.0
2023-02-27 15:50:00,19.04,19.06,19.03,19.06,787535.0,16.6512,16.6687,16.6425,16.6687,787535.0
2023-02-27 15:55:00,19.05,19.06,19.02,19.04,1737305.0,16.66,16.6687,16.6338,16.6512,1737305.0
2023-02-28 09:30:00,19.01,19.03,18.91,18.93,984889.0,16.625,16.6425,16.5376,16.555,984889.0
2023-02-28 09:35:00,18.92,18.98,18.88,18.91,528674.0,16.5463,16.5988,16.5113,16.5376,528674.0
2023-02-28 09:40:00,18.92,18.95,18.91,18.94,225081.0,16.5463,16.5725,16.5376,16.5638,225081.0
2023-02-28 09:45:00,18.95,19.0,18.94,19.0,242307.0,16.5725,16.6163,16.5638,16.6163,242307.0
2023-02-28 09:50:00,19.0,19.0,18.94,18.94,227500.0,16.6163,16.6163,16.5638,16.5638,227500.0
2023-02-28 09:55:00,18.95,18.96,18.9,18.91,231902.0,16.5725,16.5813,16.5288,16.5376,231902.0
2023-02-28 10:00:00,18.91,18.93,18.89,18.92,545652.0,16.5376,16.555,16.5201,16.5463,545652.0
2023-02-28 10:05:00,18.93,18.94,18.89,18.89,259553.0,16.555,16.5638,16.5201,16.5201,259553.0
2023-02-28 10:10:00,18.89,18.9,18.85,18.87,371062.0,16.5201,16.5288,16.4851,16.5026,371062.0
2023-02-28 10:15:00,18.88,18.9,18.86,18.9,174728.0,16.5113,16.5288,16.4938,16.5288,174728.0
2023-02-28 10:20:00,18.9,18.92,18.89,18.89,127930.0,16.5288,16.5463,16.5201,16.5201,127930.0
2023-02-28 10:25:00,18.89,18.92,18.87,18.88,256543.0,16.5201,16.5463,16.5026,16.5113,256543.0
2023-02-28 10:30:00,18.88,18.9,18.86,18.89,219619.0,16.5113,16.5288,16.4938,16.5201,219619.0
2023-02-28 10:35:00,18.89,18.89,18.86,18.88,287972.0,16.5201,16.5201,16.4938,16.5113,287972.0
2023-02-28 10:40:00,18.88,18.9,18.86,18.89,292272.0,16.5113,16.5288,16.4938,16.5201,292272.0
2023-02-28 10:45:00,18.89,18.91,18.87,18.88,207953.0,16.5201,16.5376,16.5026,16.5113,207953.0
2023-02-28 10:50:00,18.88,18.88,18.85,18.86,260660.0,16.5113,16.5113,16.4851,16.4938,260660.0
2023-02-28 10:55:00,18.85,18.86,18.85,18.86,119119.0,16.4851,16.4938,16.4851,16.4938,119119.0
2023-02-28 11:00:00,18.86,18.88,18.85,18.86,265842.0,16.4938,16.5113,16.4851,16.4938,265842.0
2023-02-28 11:05:00,18.86,18.88,18.86,18.87,121466.0,16.4938,16.5113,16.4938,16.5026,121466.0
2023-02-28 11:10:00,18.87,18.87,18.86,18.87,129181.0,16.5026,16.5026,16.4938,16.5026,129181.0
2023-02-28 11:15:00,18.86,18.89,18.86,18.88,141726.0,16.4938,16.5201,16.4938,16.5113,141726.0
2023-02-28 11:20:00,18.88,18.9,18.87,18.89,228518.0,16.5113,16.5288,16.5026,16.5201,228518.0
2023-02-28 11:25:00,18.89,18.89,18.88,18.89,67088.0,16.5201,16.5201,16.5113,16.5201,67088.0
2023-02-28 11:30:00,18.89,18.9,18.87,18.87,234189.0,16.5201,16.5288,16.5026,16.5026,234189.0
2023-02-28 11:35:00,18.88,18.88,18.86,18.87,146981.0,16.5113,16.5113,16.4938,16.5026,146981.0
2023-02-28 11:40:00,18.87,18.87,18.85,18.85,113678.0,16.5026,16.5026,16.4851,16.4851,113678.0
2023-02-28 11:45:00,18.86,18.87,18.85,18.87,129905.0,16.4938,16.5026,16.4851,16.5026,129905.0
2023-02-28 11:50:00,18.86,18.87,18.85,18.86,94267.0,16.4938,16.5026,16.4851,16.4938,94267.0
2023-02-28 11:55:00,18.86,18.87,18.85,18.86,134054.0,16.4938,16.5026,16.4851,16.4938,134054.0
2023-02-28 12:00:00,18.86,18.86,18.85,18.86,91424.0,16.4938,16.4938,16.4851,16.4938,91424.0
2023-02-28 12:05:00,18.86,18.88,18.85,18.88,119316.0,16.4938,16.5113,16.4851,16.5113,119316.0
2023-02-28 12:10:00,18.88,18.89,18.87,18.89,140298.0,16.5113,16.5201,16.5026,16.5201,140298.0
2023-02-28 12:15:00,18.89,18.89,18.87,18.89,139774.0,16.5201,16.5201,16.5026,16.5201,139774.0
2023-02-28 12:20:00,18.89,18.9,18.86,18.87,216869.0,16.5201,16.5288,16.4938,16.5026,216869.0
2023-02-28 12:25:00,18.87,18.87,18.85,18.87,139558.0,16.5026,16.5026,16.4851,16.5026,139558.0
2023-02-28 12:30:00,18.87,18.88,18.86,18.87,116750.0,16.5026,16.5113,16.4938,16.5026,116750.0
2023-02-28 12:35:00,18.87,18.88,18.85,18.86,133997.0,16.5026,16.5113,16.4851,16.4938,133997.0
2023-02-28 12:40:00,18.86,18.88,18.85,18.88,190954.0,16.4938,16.5113,16.4851,16.5113,190954.0
2023-02-28 12:45:00,18.88,18.89,18.87,18.89,101124.0,16.5113,16.5201,16.5026,16.5201,101124.0
2023-02-28 12:50:00,18.89,18.89,18.88,18.89,84794.0,16.5201,16.5201,16.5113,16.5201,84794.0
2023-02-28 12:55:00,18.89,18.91,18.89,18.91,188681.0,16.5201,16.5376,16.5201,16.5376,188681.0
2023-02-28 13:00:00,18.91,18.91,18.9,18.91,91639.0,16.5376,16.5376,16.5288,16.5376,91639.0
2023-02-28 13:05:00,18.9,18.92,18.89,18.89,241728.0,16.5288,16.5463,16.5201,16.5201,241728.0
2023-02-28 13:10:00,18.89,18.91,18.87,18.87,146302.0,16.5201,16.5376,16.5026,16.5026,146302.0
2023-02-28 13:15:00,18.87,18.88,18.86,18.87,121245.0,16.5026,16.5113,16.4938,16.5026,121245.0
2023-02-28 13:20:00,18.87,18.87,18.86,18.87,50963.0,16.5026,16.5026,16.4938,16.5026,50963.0
2023-02-28 13:25:00,18.87,18.87,18.86,18.86,94967.0,16.5026,16.5026,16.4938,16.4938,94967.0
2023-02-28 13:30:00,18.87,18.88,18.85,18.86,177961.0,16.5026,16.5113,16.4851,16.4938,177961.0
2023-02-28 13:35:00,18.87,18.87,18.86,18.87,57983.0,16.5026,16.5026,16.4938,16.5026,57983.0
2023-02-28 13:40:00,18.87,18.87,18.86,18.86,57042.0,16.5026,16.5026,16.4938,16.4938,57042.0
2023-02-28 13:45:00,18.87,18.88,18.85,18.87,213618.0,16.5026,16.5113,16.4851,16.5026,213618.0
2023-02-28 13:50:00,18.87,18.87,18.86,18.87,74972.0,16.5026,16.5026,16.4938,16.5026,74972.0
2023-02-28 13:55:00,18.87,18.88,18.86,18.88,103738.0,16.5026,16.5113,16.4938,16.5113,103738.0
2023-02-28 14:00:00,18.87,18.89,18.86,18.87,256128.0,16.5026,16.5201,16.4938,16.5026,256128.0
2023-02-28 14:05:00,18.86,18.87,18.84,18.86,316806.0,16.4938,16.5026,16.4763,16.4938,316806.0
2023-02-28 14:10:00,18.87,18.87,18.86,18.87,90788.0,16.5026,16.5026,16.4938,16.5026,90788.0
2023-02-28 14:15:00,18.87,18.87,18.84,18.86,183197.0,16.5026,16.5026,16.4763,16.4938,183197.0
2023-02-28 14:20:00,18.85,18.87,18.85,18.87,174660.0,16.4851,16.5026,16.4851,16.5026,174660.0
2023-02-28 14:25:00,18.87,18.87,18.85,18.86,85538.0,16.5026,16.5026,16.4851,16.4938,85538.0
2023-02-28 14:30:00,18.86,18.86,18.85,18.86,67733.0,16.4938,16.4938,16.4851,16.4938,67733.0
2023-02-28 14:35:00,18.86,18.89,18.84,18.88,304848.0,16.4938,16.5201,16.4763,16.5113,304848.0
2023-02-28 14:40:00,18.88,18.89,18.87,18.88,94546.0,16.5113,16.5201,16.5026,16.5113,94546.0
2023-02-28 14:45:00,18.88,18.89,18.87,18.89,101367.0,16.5113,16.5201,16.5026,16.5201,101367.0
2023-02-28 14:50:00,18.89,18.89,18.88,18.88,110865.0,16.5201,16.5201,16.5113,16.5113,110865.0
2023-02-28 14:55:00,18.89,18.89,18.87,18.89,166423.0,16.5201,16.5201,16.5026,16.5201,166423.0
2023-02-28 15:00:00,18.89,18.89,18.87,18.89,216018.0,16.5201,16.5201,16.5026,16.5201,216018.0
2023-02-28 15:05:00,18.89,18.89,18.88,18.89,76028.0,16.5201,16.5201,16.5113,16.5201,76028.0
2023-02-28 15:10:00,18.89,18.9,18.87,18.88,306140.0,16.5201,16.5288,16.5026,16.5113,306140.0
2023-02-28 15:15:00,18.88,18.88,18.87,18.88,87505.0,16.5113,16.5113,16.5026,16.5113,87505.0
2023-02-28 15:20:00,18.87,18.88,18.85,18.87,300797.0,16.5026,16.5113,16.4851,16.5026,300797.0
2023-02-28 15:25:00,18.87,18.87,18.86,18.87,81657.0,16.5026,16.5026,16.4938,16.5026,81657.0
2023-02-28 15:30:00,18.87,18.88,18.85,18.87,366449.0,16.5026,16.5113,16.4851,16.5026,366449.0
2023-02-28 15:35:00,18.87,18.89,18.85,18.88,445751.0,16.5026,16.5201,16.4851,16.5113,445751.0
2023-02-28 15:40:00,18.88,18.89,18.87,18.89,242334.0,16.5113,16.5201,16.5026,16.5201,242334.0
2023-02-28 15:45:00,18.89,18.91,18.88,18.89,778591.0,16.5201,16.5376,16.5113,16.5201,778591.0
2023-02-28 15:50:00,18.89,18.93,18.88,18.93,1227383.0,16.5201,16.555,16.5113,16.555,1227383.0
2023-02-28 15:55:00,18.93,18.98,18.9,18.9,3383626.0,16.555,16.5988,16.5288,16.5288,3383626.0
2023-03-01 09:30:00,18.83,18.84,18.72,18.81,1006383.0,16.4676,16.4763,16.3714,16.4501,1006383.0
2023-03-01 09:35:00,18.82,18.86,18.76,18.84,294635.0,16.4588,16.4938,16.4064,16.4763,294635.0
2023-03-01 09:40:00,18.83,18.84,18.78,18.79,218309.0,16.4676,16.4763,16.4239,16.4326,218309.0
2023-03-01 09:45:00,18.78,18.84,18.78,18.84,176390.0,16.4239,16.4763,16.4239,16.4763,176390.0
2023-03-01 09:50:00,18.84,18.84,18.76,18.77,295989.0,16.4763,16.4763,16.4064,16.4151,295989.0
2023-03-01 09:55:00,18.77,18.79,18.75,18.75,231728.0,16.4151,16.4326,16.3976,16.3976,231728.0
2023-03-01 10:00:00,18.76,18.78,18.72,18.74,333094.0,16.4064,16.4239,16.3714,16.3889,333094.0
2023-03-01 10:05:00,18.74,18.75,18.72,18.72,278732.0,16.3889,16.3976,16.3714,16.3714,278732.0
2023-03-01 10:10:00,18.72,18.74,18.7,18.73,292656.0,16.3714,16.3889,16.3539,16.3801,292656.0
2023-03-01 10:15:00,18.73,18.74,18.71,18.72,200656.0,16.3801,16.3889,16.3626,16.3714,200656.0
2023-03-01 10:20:00,18.72,18.73,18.7,18.7,326319.0,16.3714,16.3801,16.3539,16.3539,326319.0
2023-03-01 10:25:00,18.7,18.71,18.69,18.7,184339.0,16.3539,16.3626,16.3452,16.3539,184339.0
2023-03-01 10:30:00,18.7,18.71,18.68,18.7,251178.0,16.3539,16.3626,16.3364,16.3539,251178.0
2023-03-01 10:35:00,18.7,18.74,18.7,18.71,183101.0,16.3539,16.3889,16.3539,16.3626,183101.0
2023-03-01 10:40:00,18.71,18.73,18.71,18.73,88748.0,16.3626,16.3801,16.3626,16.3801,88748.0
2023-03-01 10:45:00,18.73,18.75,18.72,18.74,161038.0,16.3801,16.3976,16.3714,16.3889,161038.0
2023-03-01 10:50:00,18.74,18.75,18.71,18.71,101855.0,16.3889,16.3976,16.3626,16.3626,101855.0
2023-03-01 10:55:00,18.71,18.73,18.68,18.7,207655.0,16.3626,16.3801,16.3364,16.3539,207655.0
2023-03-01 11:00:00,18.7,18.7,18.67,18.68,165841.0,16.3539,16.3539,16.3277,16.3364,165841.0
2023-03-01 11:05:00,18.67,18.68,18.62,18.62,423047.0,16.3277,16.3364,16.2839,16.2839,423047.0
2023-03-01 11:10:00,18.62,18.64,18.61,18.62,298378.0,16.2839,16.3014,16.2752,16.2839,298378.0
2023-03-01 11:15:00,18.62,18.62,18.58,18.59,266632.0,16.2839,16.2839,16.249,16.2577,266632.0
2023-03-01 11:20:00,18.6,18.61,18.58,18.61,165784.0,16.2664,16.2752,16.249,16.2752,165784.0
2023-03-01 11:25:00,18.6,18.64,18.6,18.62,312659.0,16.2664,16.3014,16.2664,16.2839,312659.0
2023-03-01 11:30:00,18.62,18.65,18.62,18.65,152721.0,16.2839,16.3102,16.2839,16.3102,152721.0
2023-03-01 11:35:00,18.64,18.67,18.64,18.66,204589.0,16.3014,16.3277,16.3014,16.3189,204589.0
2023-03-01 11:40:00,18.66,18.68,18.65,18.66,227474.0,16.3189,16.3364,16.3102,16.3189,227474.0
2023-03-01 11:45:00,18.65,18.68,18.65,18.65,137867.0,16.3102,16.3364,16.3102,16.3102,137867.0
2023-03-01 11:50:00,18.66,18.68,18.65,18.67,197815.0,16.3189,16.3364,16.3102,16.3277,197815.0
2023-03-01 11:55:00,18.66,18.7,18.66,18.68,220729.0,16.3189,16.3539,16.3189,16.3364,220729.0
2023-03-01 12:00:00,18.68,18.68,18.66,18.66,128801.0,16.3364,16.3364,16.3189,16.3189,128801.0
2023-03-01 12:05:00,18.66,18.68,18.65,18.66,141048.0,16.3189,16.3364,16.3102,16.3189,141048.0
2023-03-01 12:10:00,18.67,18.69,18.65,18.66,151254.0,16.3277,16.3452,16.3102,16.3189,151254.0
2023-03-01 12:15:00,18.66,18.67,18.62,18.64,370369.0,16.3189,16.3277,16.2839,16.3014,370369.0
2023-03-01 12:20:00,18.64,18.68,18.63,18.66,155608.0,16.3014,16.3364,16.2927,16.3189,155608.0
2023-03-01 12:25:00,18.66,18.68,18.65,18.66,249490.0,16.3189,16.3364,16.3102,16.3189,249490.0
2023-03-01 12:30:00,18.66,18.66,18.64,18.64,136148.0,16.3189,16.3189,16.3014,16.3014,136148.0
2023-03-01 12:35:00,18.64,18.65,18.63,18.63,100120.0,16.3014,16.3102,16.2927,16.2927,100120.0
2023-03-01 12:40:00,18.64,18.65,18.63,18.64,141915.0,16.3014,16.3102,16.2927,16.3014,141915.0
2023-03-01 12:45:00,18.64,18.65,18.63,18.63,127534.0,16.3014,16.3102,16.2927,16.2927,127534.0
2023-03-01 12:50:00,18.63,18.64,18.62,18.64,92548.0,16.2927,16.3014,16.2839,16.3014,92548.0
2023-03-01 12:55:00,18.64,18.64,18.63,18.64,57732.0,16.3014,16.3014,16.2927,16.3014,57732.0
2023-03-01 13:00:00,18.64,18.64,18.61,18.63,115503.0,16.3014,16.3014,16.2752,16.2927,115503.0
2023-03-01 13:05:00,18.63,18.63,18.6,18.62,122734.0,16.2927,16.2927,16.2664,16.2839,122734.0
2023-03-01 13:10:00,18.61,18.63,18.61,18.63,79298.0,16.2752,16.2927,16.2752,16.2927,79298.0
2023-03-01 13:15:00,18.63,18.63,18.61,18.62,134261.0,16.2927,16.2927,16.2752,16.2839,134261.0
2023-03-01 13:20:00,18.61,18.62,18.58,18.6,151067.0,16.2752,16.2839,16.249,16.2664,151067.0
2023-03-01 13:25:00,18.6,18.62,18.59,18.61,160028.0,16.2664,16.2839,16.2577,16.2752,160028.0
2023-03-01 13:30:00,18.6,18.61,18.59,18.6,110660.0,16.2664,16.2752,16.2577,16.2664,110660.0
2023-03-01 13:35:00,18.6,18.61,18.59,18.59,170176.0,16.2664,16.2752,16.2577,16.2577,170176.0
2023-03-01 13:40:00,18.59,18.6,18.58,18.58,150306.0,16.2577,16.2664,16.249,16.249,150306.0
2023-03-01 13:45:00,18.59,18.6,18.58,18.6,119224.0,16.2577,16.2664,16.249,16.2664,119224.0
2023-03-01 13:50:00,18.6,18.62,18.59,18.61,183572.0,16.2664,16.2839,16.2577,16.2752,183572.0
2023-03-01 13:55:00,18.61,18.61,18.59,18.6,200241.0,16.2752,16.2752,16.2577,16.2664,200241.0
2023-03-01 14:00:00,18.6,18.6,18.56,18.57,269513.0,16.2664,16.2664,16.2315,16.2402,269513.0
2023-03-01 14:05:00,18.58,18.59,18.56,18.59,266652.0,16.249,16.2577,16.2315,16.2577,266652.0
2023-03-01 14:10:00,18.58,18.63,18.58,18.63,200919.0,16.249,16.2927,16.249,16.2927,200919.0
2023-03-01 14:15:00,18.62,18.63,18.61,18.62,265289.0,16.2839,16.2927,16.2752,16.2839,265289.0
2023-03-01 14:20:00,18.62,18.62,18.61,18.62,153386.0,16.2839,16.2839,16.2752,16.2839,153386.0
2023-03-01 14:25:00,18.62,18.62,18.61,18.62,104393.0,16.2839,16.2839,16.2752,16.2839,104393.0
2023-03-01 14:30:00,18.62,18.65,18.61,18.64,468942.0,16.2839,16.3102,16.2752,16.3014,468942.0
2023-03-01 14:35:00,18.64,18.66,18.64,18.65,125597.0,16.3014,16.3189,16.3014,16.3102,125597.0
2023-03-01 14:40:00,18.66,18.67,18.65,18.67,199896.0,16.3189,16.3277,16.3102,16.3277,199896.0
2023-03-01 14:45:00,18.67,18.68,18.66,18.68,270095.0,16.3277,16.3364,16.3189,16.3364,270095.0
2023-03-01 14:50:00,18.68,18.68,18.66,18.68,271726.0,16.3364,16.3364,16.3189,16.3364,271726.0
2023-03-01 14:55:00,18.68,18.69,18.65,18.66,298719.0,16.3364,16.3452,16.3102,16.3189,298719.0
2023-03-01 15:00:00,18.65,18.66,18.64,18.65,165490.0,16.3102,16.3189,16.3014,16.3102,165490.0
2023-03-01 15:05:00,18.66,18.67,18.65,18.66,112081.0,16.3189,16.3277,16.3102,16.3189,112081.0
2023-03-01 15:10:00,18.67,18.68,18.66,18.68,165227.0,16.3277,16.3364,16.3189,16.3364,165227.0
2023-03-01 15:15:00,18.68,18.69,18.65,18.69,282705.0,16.3364,16.3452,16.3102,16.3452,282705.0
2023-03-01 15:20:00,18.69,18.69,18.67,18.68,166730.0,16.3452,16.3452,16.3277,16.3364,166730.0
2023-03-01 15:25:00,18.68,18.68,18.66,18.67,202484.0,16.3364,16.3364,16.3189,16.3277,202484.0
2023-03-01 15:30:00,18.67,18.68,18.66,18.66,401814.0,16.3277,16.3364,16.3189,16.3189,401814.0
2023-03-01 15:35:00,18.66,18.69,18.65,18.69,351504.0,16.3189,16.3452,16.3102,16.3452,351504.0
2023-03-01 15:40:00,18.69,18.69,18.68,18.68,214494.0,16.3452,16.3452,16.3364,16.3364,214494.0
2023-03-01 15:45:00,18.69,18.7,18.68,18.68,510931.0,16.3452,16.3539,16.3364,16.3364,510931.0
2023-03-01 15:50:00,18.69,18.7,18.67,18.7,725543.0,16.3452,16.3539,16.3277,16.3539,725543.0
2023-03-01 15:55:00,18.7,18.7,18.66,18.66,1421466.0,16.3539,16.3539,16.3189,16.3189,1421466.0
2023-03-02 09:30:00,18.53,18.58,18.5,18.53,987003.0,16.2052,16.249,16.179,16.2052,987003.0
2023-03-02 09:35:00,18.54,18.6,18.51,18.57,396868.0,16.214,16.2664,16.1877,16.2402,396868.0
2023-03-02 09:40:00,18.57,18.63,18.56,18.63,315611.0,16.2402,16.2927,16.2315,16.2927,315611.0
2023-03-02 09:45:00,18.62,18.63,18.57,18.6,491427.0,16.2839,16.2927,16.2402,16.2664,491427.0
2023-03-02 09:50:00,18.6,18.62,18.57,18.59,335818.0,16.2664,16.2839,16.2402,16.2577,335818.0
2023-03-02 09:55:00,18.58,18.61,18.55,18.59,287824.0,16.249,16.2752,16.2227,16.2577,287824.0
2023-03-02 10:00:00,18.59,18.69,18.59,18.69,270720.0,16.2577,16.3452,16.2577,16.3452,270720.0
2023-03-02 10:05:00,18.69,18.7,18.66,18.68,399695.0,16.3452,16.3539,16.3189,16.3364,399695.0
2023-03-02 10:10:00,18.68,18.69,18.65,18.66,212207.0,16.3364,16.3452,16.3102,16.3189,212207.0
2023-03-02 10:15:00,18.66,18.66,18.62,18.63,158592.0,16.3189,16.3189,16.2839,16.2927,158592.0
2023-03-02 10:20:00,18.63,18.64,18.58,18.63,237210.0,16.2927,16.3014,16.249,16.2927,237210.0
2023-03-02 10:25:00,18.63,18.67,18.61,18.66,141198.0,16.2927,16.3277,16.2752,16.3189,141198.0
2023-03-02 10:30:00,18.67,18.68,18.64,18.64,265420.0,16.3277,16.3364,16.3014,16.3014,265420.0
2023-03-02 10:35:00,18.65,18.67,18.63,18.64,211864.0,16.3102,16.3277,16.2927,16.3014,211864.0
2023-03-02 10:40:00,18.64,18.65,18.61,18.64,215689.0,16.3014,16.3102,16.2752,16.3014,215689.0
2023-03-02 10:45:00,18.63,18.65,18.63,18.64,144824.0,16.2927,16.3102,16.2927,16.3014,144824.0
2023-03-02 10:50:00,18.63,18.67,18.63,18.66,203773.0,16.2927,16.3277,16.2927,16.3189,203773.0
2023-03-02 10:55:00,18.66,18.66,18.63,18.63,123679.0,16.3189,16.3189,16.2927,16.2927,123679.0
2023-03-02 11:00:00,18.63,18.64,18.62,18.64,206443.0,16.2927,16.3014,16.2839,16.3014,206443.0
2023-03-02 11:05:00,18.64,18.68,18.63,18.65,221632.0,16.3014,16.3364,16.2927,16.3102,221632.0
2023-03-02 11:10:00,18.66,18.66,18.63,18.64,143230.0,16.3189,16.3189,16.2927,16.3014,143230.0
2023-03-02 11:15:00,18.64,18.67,18.63,18.63,182482.0,16.3014,16.3277,16.2927,16.2927,182482.0
2023-03-02 11:20:00,18.63,18.64,18.61,18.62,148780.0,16.2927,16.3014,16.2752,16.2839,148780.0
2023-03-02 11:25:00,18.63,18.63,18.62,18.62,69258.0,16.2927,16.2927,16.2839,16.2839,69258.0
2023-03-02 11:30:00,18.62,18.65,18.62,18.63,241552.0,16.2839,16.3102,16.2839,16.2927,241552.0
2023-03-02 11:35:00,18.63,18.64,18.62,18.63,95036.0,16.2927,16.3014,16.2839,16.2927,95036.0
2023-03-02 11:40:00,18.63,18.64,18.6,18.61,141796.0,16.2927,16.3014,16.2664,16.2752,141796.0
2023-03-02 11:45:00,18.61,18.64,18.6,18.64,152030.0,16.2752,16.3014,16.2664,16.3014,152030.0
2023-03-02 11:50:00,18.64,18.65,18.62,18.62,161291.0,16.3014,16.3102,16.2839,16.2839,161291.0
2023-03-02 11:55:00,18.63,18.65,18.61,18.64,189454.0,16.2927,16.3102,16.2752,16.3014,189454.0
2023-03-02 12:00:00,18.64,18.65,18.63,18.64,150299.0,16.3014,16.3102,16.2927,16.3014,150299.0
2023-03-02 12:05:00,18.64,18.65,18.63,18.63,73868.0,16.3014,16.3102,16.2927,16.2927,73868.0
2023-03-02 12:10:00,18.63,18.64,18.61,18.62,159771.0,16.2927,16.3014,16.2752,16.2839,159771.0
2023-03-02 12:15:00,18.63,18.63,18.6,18.62,129701.0,16.2927,16.2927,16.2664,16.2839,129701.0
2023-03-02 12:20:00,18.61,18.63,18.61,18.63,121138.0,16.2752,16.2927,16.2752,16.2927,121138.0
2023-03-02 12:25:00,18.63,18.65,18.62,18.63,175307.0,16.2927,16.3102,16.2839,16.2927,175307.0
2023-03-02 12:30:00,18.64,18.67,18.63,18.67,184553.0,16.3014,16.3277,16.2927,16.3277,184553.0
2023-03-02 12:35:00,18.66,18.68,18.66,18.66,168600.0,16.3189,16.3364,16.3189,16.3189,168600.0
2023-03-02 12:40:00,18.66,18.68,18.65,18.67,254118.0,16.3189,16.3364,16.3102,16.3277,254118.0
2023-03-02 12:45:00,18.67,18.68,18.64,18.64,214267.0,16.3277,16.3364,16.3014,16.3014,214267.0
2023-03-02 12:50:00,18.64,18.65,18.64,18.65,85366.0,16.3014,16.3102,16.3014,16.3102,85366.0
2023-03-02 12:55:00,18.64,18.65,18.64,18.65,91624.0,16.3014,16.3102,16.3014,16.3102,91624.0
2023-03-02 13:00:00,18.65,18.66,18.64,18.64,192863.0,16.3102,16.3189,16.3014,16.3014,192863.0
2023-03-02 13:05:00,18.64,18.65,18.62,18.62,103219.0,16.3014,16.3102,16.2839,16.2839,103219.0
2023-03-02 13:10:00,18.62,18.64,18.62,18.64,159789.0,16.2839,16.3014,16.2839,16.3014,159789.0
2023-03-02 13:15:00,18.64,18.64,18.62,18.64,129085.0,16.3014,16.3014,16.2839,16.3014,129085.0
2023-03-02 13:20:00,18.64,18.64,18.62,18.62,146186.0,16.3014,16.3014,16.2839,16.2839,146186.0
2023-03-02 13:25:00,18.63,18.63,18.61,18.62,120262.0,16.2927,16.2927,16.2752,16.2839,120262.0
2023-03-02 13:30:00,18.62,18.65,18.61,18.65,247584.0,16.2839,16.3102,16.2752,16.3102,247584.0
2023-03-02 13:35:00,18.64,18.72,18.64,18.7,443068.0,16.3014,16.3714,16.3014,16.3539,443068.0
2023-03-02 13:40:00,18.7,18.71,18.68,18.68,114861.0,16.3539,16.3626,16.3364,16.3364,114861.0
2023-03-02 13:45:00,18.68,18.7,18.67,18.7,200121.0,16.3364,16.3539,16.3277,16.3539,200121.0
2023-03-02 13:50:00,18.69,18.7,18.68,18.68,131525.0,16.3452,16.3539,16.3364,16.3364,131525.0
2023-03-02 13:55:00,18.69,18.72,18.68,18.71,160609.0,16.3452,16.3714,16.3364,16.3626,160609.0
2023-03-02 14:00:00,18.71,18.74,18.71,18.73,301974.0,16.3626,16.3889,16.3626,16.3801,301974.0
2023-03-02 14:05:00,18.72,18.73,18.7,18.72,243156.0,16.3714,16.3801,16.3539,16.3714,243156.0
2023-03-02 14:10:00,18.73,18.74,18.71,18.71,175905.0,16.3801,16.3889,16.3626,16.3626,175905.0
2023-03-02 14:15:00,18.71,18.73,18.7,18.73,168342.0,16.3626,16.3801,16.3539,16.3801,168342.0
2023-03-02 14:20:00,18.73,18.75,18.72,18.74,158879.0,16.3801,16.3976,16.3714,16.3889,158879.0
2023-03-02 14:25:00,18.74,18.75,18.73,18.73,246298.0,16.3889,16.3976,16.3801,16.3801,246298.0
2023-03-02 14:30:00,18.74,18.75,18.72,18.73,196541.0,16.3889,16.3976,16.3714,16.3801,196541.0
2023-03-02 14:35:00,18.73,18.74,18.71,18.72,181954.0,16.3801,16.3889,16.3626,16.3714,181954.0
2023-03-02 14:40:00,18.72,18.73,18.69,18.69,208444.0,16.3714,16.3801,16.3452,16.3452,208444.0
2023-03-02 14:45:00,18.69,18.7,18.69,18.7,129211.0,16.3452,16.3539,16.3452,16.3539,129211.0
2023-03-02 14:50:00,18.7,18.7,18.68,18.69,120465.0,16.3539,16.3539,16.3364,16.3452,120465.0
2023-03-02 14:55:00,18.69,18.7,18.67,18.69,254638.0,16.3452,16.3539,16.3277,16.3452,254638.0
2023-03-02 15:00:00,18.7,18.71,18.68,18.69,281051.0,16.3539,16.3626,16.3364,16.3452,281051.0
2023-03-02 15:05:00,18.69,18.69,18.68,18.69,120815.0,16.3452,16.3452,16.3364,16.3452,120815.0
2023-03-02 15:10:00,18.69,18.7,18.68,18.7,147875.0,16.3452,16.3539,16.3364,16.3539,147875.0
2023-03-02 15:15:00,18.7,18.71,18.67,18.68,337258.0,16.3539,16.3626,16.3277,16.3364,337258.0
2023-03-02 15:20:00,18.68,18.68,18.66,18.67,247084.0,16.3364,16.3364,16.3189,16.3277,247084.0
2023-03-02 15:25:00,18.67,18.68,18.66,18.68,274701.0,16.3277,16.3364,16.3189,16.3364,274701.0
2023-03-02 15:30:00,18.68,18.69,18.66,18.67,416791.0,16.3364,16.3452,16.3189,16.3277,416791.0
2023-03-02 15:35:00,18.68,18.75,18.67,18.73,409149.0,16.3364,16.3976,16.3277,16.3801,409149.0
2023-03-02 15:40:00,18.73,18.74,18.71,18.72,350362.0,16.3801,16.3889,16.3626,16.3714,350362.0
2023-03-02 15:45:00,18.72,18.73,18.68,18.69,796837.0,16.3714,16.3801,16.3364,16.3452,796837.0
2023-03-02 15:50:00,18.68,18.69,18.67,18.68,652606.0,16.3364,16.3452,16.3277,16.3364,652606.0
2023-03-02 15:55:00,18.68,18.7,18.65,18.67,1495208.0,16.3364,16.3539,16.3102,16.3277,1495208.0
2023-03-03 09:30:00,18.7,18.77,18.7,18.72,577435.0,16.3539,16.4151,16.3539,16.3714,577435.0
2023-03-03 09:35:00,18.73,18.75,18.67,18.69,236833.0,16.3801,16.3976,16.3277,16.3452,236833.0
2023-03-03 09:40:00,18.69,18.73,18.68,18.72,241310.0,16.3452,16.3801,16.3364,16.3714,241310.0
2023-03-03 09:45:00,18.71,18.77,18.71,18.76,282541.0,16.3626,16.4151,16.3626,16.4064,282541.0
2023-03-03 09:50:00,18.76,18.76,18.73,18.76,172290.0,16.4064,16.4064,16.3801,16.4064,172290.0
2023-03-03 09:55:00,18.76,18.79,18.74,18.74,471450.0,16.4064,16.4326,16.3889,16.3889,471450.0
2023-03-03 10:00:00,18.75,18.76,18.71,18.73,313029.0,16.3976,16.4064,16.3626,16.3801,313029.0
2023-03-03 10:05:00,18.72,18.73,18.67,18.68,148965.0,16.3714,16.3801,16.3277,16.3364,148965.0
2023-03-03 10:10:00,18.67,18.71,18.67,18.7,343499.0,16.3277,16.3626,16.3277,16.3539,343499.0
2023-03-03 10:15:00,18.71,18.72,18.68,18.69,172786.0,16.3626,16.3714,16.3364,16.3452,172786.0
2023-03-03 10:20:00,18.7,18.74,18.69,18.74,204562.0,16.3539,16.3889,16.3452,16.3889,204562.0
2023-03-03 10:25:00,18.73,18.76,18.73,18.76,200632.0,16.3801,16.4064,16.3801,16.4064,200632.0
2023-03-03 10:30:00,18.76,18.77,18.72,18.73,220015.0,16.4064,16.4151,16.3714,16.3801,220015.0
2023-03-03 10:35:00,18.72,18.73,18.7,18.71,132359.0,16.3714,16.3801,16.3539,16.3626,132359.0
2023-03-03 10:40:00,18.7,18.72,18.7,18.72,183344.0,16.3539,16.3714,16.3539,16.3714,183344.0
2023-03-03 10:45:00,18.71,18.72,18.69,18.71,195179.0,16.3626,16.3714,16.3452,16.3626,195179.0
2023-03-03 10:50:00,18.71,18.71,18.68,18.71,206740.0,16.3626,16.3626,16.3364,16.3626,206740.0
2023-03-03 10:55:00,18.71,18.72,18.68,18.69,159446.0,16.3626,16.3714,16.3364,16.3452,159446.0
2023-03-03 11:00:00,18.7,18.72,18.69,18.7,145417.0,16.3539,16.3714,16.3452,16.3539,145417.0
2023-03-03 11:05:00,18.71,18.72,18.69,18.71,176008.0,16.3626,16.3714,16.3452,16.3626,176008.0
2023-03-03 11:10:00,18.71,18.71,18.67,18.68,303325.0,16.3626,16.3626,16.3277,16.3364,303325.0
2023-03-03 11:15:00,18.68,18.71,18.68,18.71,141763.0,16.3364,16.3626,16.3364,16.3626,141763.0
2023-03-03 11:20:00,18.71,18.71,18.7,18.7,94031.0,16.3626,16.3626,16.3539,16.3539,94031.0
2023-03-03 11:25:00,18.71,18.72,18.7,18.72,198086.0,16.3626,16.3714,16.3539,16.3714,198086.0
2023-03-03 11:30:00,18.72,18.75,18.71,18.75,317281.0,16.3714,16.3976,16.3626,16.3976,317281.0
2023-03-03 11:35:00,18.75,18.76,18.72,18.72,227579.0,16.3976,16.4064,16.3714,16.3714,227579.0
2023-03-03 11:40:00,18.73,18.74,18.71,18.74,165801.0,16.3801,16.3889,16.3626,16.3889,165801.0
2023-03-03 11:45:00,18.74,18.76,18.73,18.75,165570.0,16.3889,16.4064,16.3801,16.3976,165570.0
2023-03-03 11:50:00,18.75,18.77,18.74,18.77,121332.0,16.3976,16.4151,16.3889,16.4151,121332.0
2023-03-03 11:55:00,18.77,18.78,18.75,18.76,267219.0,16.4151,16.4239,16.3976,16.4064,267219.0
2023-03-03 12:00:00,18.77,18.77,18.76,18.77,95078.0,16.4151,16.4151,16.4064,16.4151,95078.0
2023-03-03 12:05:00,18.77,18.78,18.76,18.78,135280.0,16.4151,16.4239,16.4064,16.4239,135280.0
2023-03-03 12:10:00,18.78,18.78,18.76,18.76,231095.0,16.4239,16.4239,16.4064,16.4064,231095.0
2023-03-03 12:15:00,18.77,18.77,18.74,18.75,218301.0,16.4151,16.4151,16.3889,16.3976,218301.0
2023-03-03 12:20:00,18.74,18.75,18.74,18.74,55046.0,16.3889,16.3976,16.3889,16.3889,55046.0
2023-03-03 12:25:00,18.75,18.75,18.72,18.74,153318.0,16.3976,16.3976,16.3714,16.3889,153318.0
2023-03-03 12:30:00,18.74,18.76,18.73,18.75,222780.0,16.3889,16.4064,16.3801,16.3976,222780.0
2023-03-03 12:35:00,18.75,18.77,18.73,18.77,152285.0,16.3976,16.4151,16.3801,16.4151,152285.0
2023-03-03 12:40:00,18.77,18.78,18.76,18.77,163499.0,16.4151,16.4239,16.4064,16.4151,163499.0
2023-03-03 12:45:00,18.78,18.78,18.76,18.76,154479.0,16.4239,16.4239,16.4064,16.4064,154479.0
2023-03-03 12:50:00,18.77,18.77,18.74,18.75,127585.0,16.4151,16.4151,16.3889,16.3976,127585.0
2023-03-03 12:55:00,18.75,18.77,18.74,18.77,137101.0,16.3976,16.4151,16.3889,16.4151,137101.0
2023-03-03 13:00:00,18.77,18.78,18.76,18.77,202864.0,16.4151,16.4239,16.4064,16.4151,202864.0
2023-03-03 13:05:00,18.77,18.78,18.76,18.77,135277.0,16.4151,16.4239,16.4064,16.4151,135277.0
2023-03-03 13:10:00,18.77,18.79,18.76,18.78,190652.0,16.4151,16.4326,16.4064,16.4239,190652.0
2023-03-03 13:15:00,18.77,18.78,18.76,18.77,184649.0,16.4151,16.4239,16.4064,16.4151,184649.0
2023-03-03 13:20:00,18.76,18.79,18.76,18.79,148533.0,16.4064,16.4326,16.4064,16.4326,148533.0
2023-03-03 13:25:00,18.78,18.8,18.78,18.8,140525.0,16.4239,16.4414,16.4239,16.4414,140525.0
2023-03-03 13:30:00,18.8,18.81,18.78,18.8,248650.0,16.4414,16.4501,16.4239,16.4414,248650.0
2023-03-03 13:35:00,18.79,18.81,18.79,18.79,185707.0,16.4326,16.4501,16.4326,16.4326,185707.0
2023-03-03 13:40:00,18.8,18.8,18.79,18.8,71043.0,16.4414,16.4414,16.4326,16.4414,71043.0
2023-03-03 13:45:00,18.8,18.81,18.79,18.81,145283.0,16.4414,16.4501,16.4326,16.4501,145283.0
2023-03-03 13:50:00,18.81,18.81,18.79,18.79,127969.0,16.4501,16.4501,16.4326,16.4326,127969.0
2023-03-03 13:55:00,18.79,18.81,18.79,18.8,100697.0,16.4326,16.4501,16.4326,16.4414,100697.0
2023-03-03 14:00:00,18.8,18.81,18.78,18.8,210996.0,16.4414,16.4501,16.4239,16.4414,210996.0
2023-03-03 14:05:00,18.8,18.83,18.79,18.82,293039.0,16.4414,16.4676,16.4326,16.4588,293039.0
2023-03-03 14:10:00,18.82,18.84,18.81,18.84,221894.0,16.4588,16.4763,16.4501,16.4763,221894.0
2023-03-03 14:15:00,18.83,18.85,18.82,18.83,262370.0,16.4676,16.4851,16.4588,16.4676,262370.0
2023-03-03 14:20:00,18.83,18.85,18.83,18.85,144752.0,16.4676,16.4851,16.4676,16.4851,144752.0
2023-03-03 14:25:00,18.85,18.85,18.84,18.85,236213.0,16.4851,16.4851,16.4763,16.4851,236213.0
2023-03-03 14:30:00,18.85,18.85,18.84,18.85,125089.0,16.4851,16.4851,16.4763,16.4851,125089.0
2023-03-03 14:35:00,18.84,18.85,18.82,18.83,260005.0,16.4763,16.4851,16.4588,16.4676,260005.0
2023-03-03 14:40:00,18.83,18.84,18.82,18.82,149246.0,16.4676,16.4763,16.4588,16.4588,149246.0
2023-03-03 14:45:00,18.82,18.83,18.81,18.82,243409.0,16.4588,16.4676,16.4501,16.4588,243409.0
2023-03-03 14:50:00,18.82,18.83,18.8,18.81,200922.0,16.4588,16.4676,16.4414,16.4501,200922.0
2023-03-03 14:55:00,18.8,18.82,18.8,18.82,149050.0,16.4414,16.4588,16.4414,16.4588,149050.0
2023-03-03 15:00:00,18.82,18.83,18.81,18.82,202175.0,16.4588,16.4676,16.4501,16.4588,202175.0
2023-03-03 15:05:00,18.82,18.84,18.82,18.84,287570.0,16.4588,16.4763,16.4588,16.4763,287570.0
2023-03-03 15:10:00,18.84,18.84,18.83,18.84,150334.0,16.4763,16.4763,16.4676,16.4763,150334.0
2023-03-03 15:15:00,18.84,18.84,18.81,18.82,202358.0,16.4763,16.4763,16.4501,16.4588,202358.0
2023-03-03 15:20:00,18.82,18.84,18.81,18.84,296091.0,16.4588,16.4763,16.4501,16.4763,296091.0
2023-03-03 15:25:00,18.84,18.85,18.82,18.85,256385.0,16.4763,16.4851,16.4588,16.4851,256385.0
2023-03-03 15:30:00,18.85,18.85,18.84,18.85,190379.0,16.4851,16.4851,16.4763,16.4851,190379.0
2023-03-03 15:35:00,18.85,18.85,18.83,18.85,304876.0,16.4851,16.4851,16.4676,16.4851,304876.0
2023-03-03 15:40:00,18.85,18.85,18.82,18.82,413496.0,16.4851,16.4851,16.4588,16.4588,413496.0
2023-03-03 15:45:00,18.82,18.83,18.8,18.82,554773.0,16.4588,16.4676,16.4414,16.4588,554773.0
2023-03-03 15:50:00,18.82,18.83,18.81,18.82,450825.0,16.4588,16.4676,16.4501,16.4588,450825.0
2023-03-03 15:55:00,18.83,18.84,18.81,18.81,1710628.0,16.4676,16.4763,16.4501,16.4501,1710628.0
2023-03-06 09:30:00,18.85,18.92,18.82,18.9,659543.0,16.4851,16.5463,16.4588,16.5288,659543.0
2023-03-06 09:35:00,18.91,18.93,18.87,18.93,184990.0,16.5376,16.555,16.5026,16.555,184990.0
2023-03-06 09:40:00,18.92,18.96,18.91,18.93,354087.0,16.5463,16.5813,16.5376,16.555,354087.0
2023-03-06 09:45:00,18.93,18.93,18.88,18.91,261877.0,16.555,16.555,16.5113,16.5376,261877.0
2023-03-06 09:50:00,18.91,18.93,18.89,18.89,316195.0,16.5376,16.555,16.5201,16.5201,316195.0
2023-03-06 09:55:00,18.89,18.91,18.88,18.91,246319.0,16.5201,16.5376,16.5113,16.5376,246319.0
2023-03-06 10:00:00,18.9,18.94,18.88,18.94,329200.0,16.5288,16.5638,16.5113,16.5638,329200.0
2023-03-06 10:05:00,18.94,18.96,18.91,18.95,221046.0,16.5638,16.5813,16.5376,16.5725,221046.0
2023-03-06 10:10:00,18.95,18.95,18.89,18.9,149564.0,16.5725,16.5725,16.5201,16.5288,149564.0
2023-03-06 10:15:00,18.89,18.94,18.89,18.91,322495.0,16.5201,16.5638,16.5201,16.5376,322495.0
2023-03-06 10:20:00,18.91,18.92,18.87,18.88,136032.0,16.5376,16.5463,16.5026,16.5113,136032.0
2023-03-06 10:25:00,18.88,18.89,18.85,18.86,193568.0,16.5113,16.5201,16.4851,16.4938,193568.0
2023-03-06 10:30:00,18.85,18.87,18.84,18.85,213764.0,16.4851,16.5026,16.4763,16.4851,213764.0
2023-03-06 10:35:00,18.85,18.87,18.84,18.85,223046.0,16.4851,16.5026,16.4763,16.4851,223046.0
2023-03-06 10:40:00,18.85,18.87,18.84,18.87,119404.0,16.4851,16.5026,16.4763,16.5026,119404.0
2023-03-06 10:45:00,18.87,18.88,18.83,18.84,176857.0,16.5026,16.5113,16.4676,16.4763,176857.0
2023-03-06 10:50:00,18.83,18.85,18.83,18.85,126638.0,16.4676,16.4851,16.4676,16.4851,126638.0
2023-03-06 10:55:00,18.85,18.86,18.82,18.85,172846.0,16.4851,16.4938,16.4588,16.4851,172846.0
2023-03-06 11:00:00,18.86,18.87,18.85,18.86,145577.0,16.4938,16.5026,16.4851,16.4938,145577.0
2023-03-06 11:05:00,18.87,18.87,18.85,18.85,177865.0,16.5026,16.5026,16.4851,16.4851,177865.0
2023-03-06 11:10:00,18.86,18.87,18.84,18.87,139588.0,16.4938,16.5026,16.4763,16.5026,139588.0
2023-03-06 11:15:00,18.87,18.9,18.86,18.89,203196.0,16.5026,16.5288,16.4938,16.5201,203196.0
2023-03-06 11:20:00,18.88,18.89,18.87,18.87,91523.0,16.5113,16.5201,16.5026,16.5026,91523.0
2023-03-06 11:25:00,18.88,18.9,18.87,18.89,215298.0,16.5113,16.5288,16.5026,16.5201,215298.0
2023-03-06 11:30:00,18.89,18.91,18.85,18.86,371500.0,16.5201,16.5376,16.4851,16.4938,371500.0
2023-03-06 11:35:00,18.86,18.87,18.85,18.86,134016.0,16.4938,16.5026,16.4851,16.4938,134016.0
2023-03-06 11:40:00,18.86,18.86,18.85,18.86,79125.0,16.4938,16.4938,16.4851,16.4938,79125.0
2023-03-06 11:45:00,18.86,18.86,18.84,18.86,257386.0,16.4938,16.4938,16.4763,16.4938,257386.0
2023-03-06 11:50:00,18.85,18.86,18.84,18.86,130288.0,16.4851,16.4938,16.4763,16.4938,130288.0
2023-03-06 11:55:00,18.86,18.86,18.84,18.85,204178.0,16.4938,16.4938,16.4763,16.4851,204178.0
2023-03-06 12:00:00,18.85,18.85,18.84,18.85,102969.0,16.4851,16.4851,16.4763,16.4851,102969.0
2023-03-06 12:05:00,18.85,18.85,18.83,18.85,121904.0,16.4851,16.4851,16.4676,16.4851,121904.0
2023-03-06 12:10:00,18.85,18.86,18.84,18.85,97234.0,16.4851,16.4938,16.4763,16.4851,97234.0
2023-03-06 12:15:00,18.85,18.87,18.84,18.86,175418.0,16.4851,16.5026,16.4763,16.4938,175418.0
2023-03-06 12:20:00,18.87,18.87,18.85,18.86,143242.0,16.5026,16.5026,16.4851,16.4938,143242.0
2023-03-06 12:25:00,18.86,18.86,18.85,18.86,113090.0,16.4938,16.4938,16.4851,16.4938,113090.0
2023-03-06 12:30:00,18.86,18.86,18.85,18.86,108747.0,16.4938,16.4938,16.4851,16.4938,108747.0
2023-03-06 12:35:00,18.86,18.86,18.84,18.85,195131.0,16.4938,16.4938,16.4763,16.4851,195131.0
2023-03-06 12:40:00,18.85,18.86,18.84,18.86,153730.0,16.4851,16.4938,16.4763,16.4938,153730.0
2023-03-06 12:45:00,18.86,18.86,18.82,18.82,250857.0,16.4938,16.4938,16.4588,16.4588,250857.0
2023-03-06 12:50:00,18.82,18.84,18.82,18.84,152036.0,16.4588,16.4763,16.4588,16.4763,152036.0
2023-03-06 12:55:00,18.84,18.84,18.83,18.83,192012.0,16.4763,16.4763,16.4676,16.4676,192012.0
2023-03-06 13:00:00,18.83,18.85,18.82,18.83,205479.0,16.4676,16.4851,16.4588,16.4676,205479.0
2023-03-06 13:05:00,18.82,18.83,18.8,18.81,246734.0,16.4588,16.4676,16.4414,16.4501,246734.0
2023-03-06 13:10:00,18.81,18.82,18.8,18.82,198113.0,16.4501,16.4588,16.4414,16.4588,198113.0
2023-03-06 13:15:00,18.82,18.83,18.82,18.82,167879.0,16.4588,16.4676,16.4588,16.4588,167879.0
2023-03-06 13:20:00,18.83,18.84,18.82,18.82,117139.0,16.4676,16.4763,16.4588,16.4588,117139.0
2023-03-06 13:25:00,18.82,18.83,18.82,18.82,124226.0,16.4588,16.4676,16.4588,16.4588,124226.0
2023-03-06 13:30:00,18.82,18.83,18.81,18.82,132652.0,16.4588,16.4676,16.4501,16.4588,132652.0
2023-03-06 13:35:00,18.81,18.82,18.8,18.8,88335.0,16.4501,16.4588,16.4414,16.4414,88335.0
2023-03-06 13:40:00,18.8,18.82,18.8,18.82,128774.0,16.4414,16.4588,16.4414,16.4588,128774.0
2023-03-06 13:45:00,18.82,18.82,18.8,18.8,90331.0,16.4588,16.4588,16.4414,16.4414,90331.0
2023-03-06 13:50:00,18.8,18.81,18.8,18.8,112506.0,16.4414,16.4501,16.4414,16.4414,112506.0
2023-03-06 13:55:00,18.81,18.81,18.79,18.8,191334.0,16.4501,16.4501,16.4326,16.4414,191334.0
2023-03-06 14:00:00,18.81,18.81,18.79,18.79,143735.0,16.4501,16.4501,16.4326,16.4326,143735.0
2023-03-06 14:05:00,18.8,18.81,18.78,18.8,272772.0,16.4414,16.4501,16.4239,16.4414,272772.0
2023-03-06 14:10:00,18.79,18.82,18.79,18.82,133464.0,16.4326,16.4588,16.4326,16.4588,133464.0
2023-03-06 14:15:00,18.82,18.82,18.78,18.79,337228.0,16.4588,16.4588,16.4239,16.4326,337228.0
2023-03-06 14:20:00,18.79,18.79,18.77,18.79,163235.0,16.4326,16.4326,16.4151,16.4326,163235.0
2023-03-06 14:25:00,18.78,18.8,18.78,18.8,98220.0,16.4239,16.4414,16.4239,16.4414,98220.0
2023-03-06 14:30:00,18.8,18.81,18.78,18.78,181090.0,16.4414,16.4501,16.4239,16.4239,181090.0
2023-03-06 14:35:00,18.78,18.8,18.77,18.79,244063.0,16.4239,16.4414,16.4151,16.4326,244063.0
2023-03-06 14:40:00,18.79,18.79,18.78,18.79,98950.0,16.4326,16.4326,16.4239,16.4326,98950.0
2023-03-06 14:45:00,18.79,18.8,18.78,18.78,171411.0,16.4326,16.4414,16.4239,16.4239,171411.0
2023-03-06 14:50:00,18.78,18.8,18.77,18.8,197951.0,16.4239,16.4414,16.4151,16.4414,197951.0
2023-03-06 14:55:00,18.79,18.8,18.79,18.8,97080.0,16.4326,16.4414,16.4326,16.4414,97080.0
2023-03-06 15:00:00,18.8,18.82,18.78,18.78,308868.0,16.4414,16.4588,16.4239,16.4239,308868.0
2023-03-06 15:05:00,18.79,18.81,18.78,18.8,219824.0,16.4326,16.4501,16.4239,16.4414,219824.0
2023-03-06 15:10:00,18.8,18.81,18.79,18.8,188536.0,16.4414,16.4501,16.4326,16.4414,188536.0
2023-03-06 15:15:00,18.8,18.8,18.78,18.79,368664.0,16.4414,16.4414,16.4239,16.4326,368664.0
2023-03-06 15:20:00,18.79,18.81,18.78,18.79,239420.0,16.4326,16.4501,16.4239,16.4326,239420.0
2023-03-06 15:25:00,18.79,18.79,18.78,18.78,114431.0,16.4326,16.4326,16.4239,16.4239,114431.0
2023-03-06 15:30:00,18.79,18.8,18.78,18.8,302925.0,16.4326,16.4414,16.4239,16.4414,302925.0
2023-03-06 15:35:00,18.8,18.82,18.78,18.81,396834.0,16.4414,16.4588,16.4239,16.4501,396834.0
2023-03-06 15:40:00,18.81,18.82,18.8,18.82,332655.0,16.4501,16.4588,16.4414,16.4588,332655.0
2023-03-06 15:45:00,18.82,18.83,18.81,18.82,383506.0,16.4588,16.4676,16.4501,16.4588,383506.0
2023-03-06 15:50:00,18.82,18.82,18.8,18.8,781976.0,16.4588,16.4588,16.4414,16.4414,781976.0
2023-03-06 15:55:00,18.8,18.81,18.77,18.78,1400390.0,16.4414,16.4501,16.4151,16.4239,1400390.0
2023-03-07 09:30:00,18.8,18.88,18.77,18.82,853642.0,16.4414,16.5113,16.4151,16.4588,853642.0
2023-03-07 09:35:00,18.83,18.85,18.77,18.79,471870.0,16.4676,16.4851,16.4151,16.4326,471870.0
2023-03-07 09:40:00,18.78,18.85,18.78,18.84,304156.0,16.4239,16.4851,16.4239,16.4763,304156.0
2023-03-07 09:45:00,18.85,18.88,18.83,18.86,249395.0,16.4851,16.5113,16.4676,16.4938,249395.0
2023-03-07 09:50:00,18.86,18.89,18.85,18.89,172361.0,16.4938,16.5201,16.4851,16.5201,172361.0
2023-03-07 09:55:00,18.88,18.92,18.87,18.92,356063.0,16.5113,16.5463,16.5026,16.5463,356063.0
2023-03-07 10:00:00,18.93,18.93,18.82,18.83,427828.0,16.555,16.555,16.4588,16.4676,427828.0
2023-03-07 10:05:00,18.83,18.85,18.82,18.82,450816.0,16.4676,16.4851,16.4588,16.4588,450816.0
2023-03-07 10:10:00,18.83,18.85,18.78,18.81,575259.0,16.4676,16.4851,16.4239,16.4501,575259.0
2023-03-07 10:15:00,18.8,18.83,18.76,18.79,1033597.0,16.4414,16.4676,16.4064,16.4326,1033597.0
2023-03-07 10:20:00,18.78,18.82,18.74,18.8,494313.0,16.4239,16.4588,16.3889,16.4414,494313.0
2023-03-07 10:25:00,18.8,18.81,18.77,18.8,512531.0,16.4414,16.4501,16.4151,16.4414,512531.0
2023-03-07 10:30:00,18.8,18.84,18.79,18.82,456150.0,16.4414,16.4763,16.4326,16.4588,456150.0
2023-03-07 10:35:00,18.81,18.83,18.75,18.75,188513.0,16.4501,16.4676,16.3976,16.3976,188513.0
2023-03-07 10:40:00,18.75,18.78,18.71,18.71,441759.0,16.3976,16.4239,16.3626,16.3626,441759.0
2023-03-07 10:45:00,18.71,18.74,18.69,18.71,380405.0,16.3626,16.3889,16.3452,16.3626,380405.0
2023-03-07 10:50:00,18.71,18.71,18.62,18.65,377110.0,16.3626,16.3626,16.2839,16.3102,377110.0
2023-03-07 10:55:00,18.64,18.65,18.62,18.63,250610.0,16.3014,16.3102,16.2839,16.2927,250610.0
2023-03-07 11:00:00,18.63,18.65,18.6,18.64,215781.0,16.2927,16.3102,16.2664,16.3014,215781.0
2023-03-07 11:05:00,18.64,18.64,18.61,18.62,178148.0,16.3014,16.3014,16.2752,16.2839,178148.0
2023-03-07 11:10:00,18.62,18.63,18.6,18.61,167224.0,16.2839,16.2927,16.2664,16.2752,167224.0
2023-03-07 11:15:00,18.6,18.64,18.6,18.63,200175.0,16.2664,16.3014,16.2664,16.2927,200175.0
2023-03-07 11:20:00,18.64,18.64,18.61,18.63,155500.0,16.3014,16.3014,16.2752,16.2927,155500.0
2023-03-07 11:25:00,18.63,18.64,18.61,18.63,199627.0,16.2927,16.3014,16.2752,16.2927,199627.0
2023-03-07 11:30:00,18.63,18.64,18.61,18.61,132374.0,16.2927,16.3014,16.2752,16.2752,132374.0
2023-03-07 11:35:00,18.61,18.63,18.61,18.63,183112.0,16.2752,16.2927,16.2752,16.2927,183112.0
2023-03-07 11:40:00,18.63,18.64,18.61,18.64,367681.0,16.2927,16.3014,16.2752,16.3014,367681.0
2023-03-07 11:45:00,18.64,18.68,18.63,18.67,303696.0,16.3014,16.3364,16.2927,16.3277,303696.0
2023-03-07 11:50:00,18.67,18.68,18.64,18.66,307635.0,16.3277,16.3364,16.3014,16.3189,307635.0
2023-03-07 11:55:00,18.66,18.67,18.65,18.67,154110.0,16.3189,16.3277,16.3102,16.3277,154110.0
2023-03-07 12:00:00,18.67,18.7,18.67,18.7,331263.0,16.3277,16.3539,16.3277,16.3539,331263.0
2023-03-07 12:05:00,18.69,18.71,18.68,18.71,165675.0,16.3452,16.3626,16.3364,16.3626,165675.0
2023-03-07 12:10:00,18.71,18.72,18.69,18.71,227237.0,16.3626,16.3714,16.3452,16.3626,227237.0
2023-03-07 12:15:00,18.72,18.74,18.71,18.73,201267.0,16.3714,16.3889,16.3626,16.3801,201267.0
2023-03-07 12:20:00,18.73,18.78,18.72,18.75,425448.0,16.3801,16.4239,16.3714,16.3976,425448.0
2023-03-07 12:25:00,18.75,18.78,18.74,18.75,205523.0,16.3976,16.4239,16.3889,16.3976,205523.0
2023-03-07 12:30:00,18.74,18.76,18.74,18.76,122635.0,16.3889,16.4064,16.3889,16.4064,122635.0
2023-03-07 12:35:00,18.76,18.77,18.74,18.74,142911.0,16.4064,16.4151,16.3889,16.3889,142911.0
2023-03-07 12:40:00,18.75,18.77,18.74,18.77,249406.0,16.3976,16.4151,16.3889,16.4151,249406.0
2023-03-07 12:45:00,18.76,18.77,18.75,18.77,166450.0,16.4064,16.4151,16.3976,16.4151,166450.0
2023-03-07 12:50:00,18.76,18.77,18.74,18.74,154355.0,16.4064,16.4151,16.3889,16.3889,154355.0
2023-03-07 12:55:00,18.75,18.75,18.72,18.74,294069.0,16.3976,16.3976,16.3714,16.3889,294069.0
2023-03-07 13:00:00,18.73,18.74,18.7,18.71,132536.0,16.3801,16.3889,16.3539,16.3626,132536.0
2023-03-07 13:05:00,18.71,18.71,18.69,18.71,115475.0,16.3626,16.3626,16.3452,16.3626,115475.0
2023-03-07 13:10:00,18.7,18.71,18.68,18.69,83199.0,16.3539,16.3626,16.3364,16.3452,83199.0
2023-03-07 13:15:00,18.69,18.7,18.68,18.68,84559.0,16.3452,16.3539,16.3364,16.3364,84559.0
2023-03-07 13:20:00,18.69,18.7,18.67,18.68,118968.0,16.3452,16.3539,16.3277,16.3364,118968.0
2023-03-07 13:25:00,18.68,18.7,18.67,18.69,115457.0,16.3364,16.3539,16.3277,16.3452,115457.0
2023-03-07 13:30:00,18.69,18.7,18.68,18.69,132967.0,16.3452,16.3539,16.3364,16.3452,132967.0
2023-03-07 13:35:00,18.68,18.69,18.67,18.69,147761.0,16.3364,16.3452,16.3277,16.3452,147761.0
2023-03-07 13:40:00,18.69,18.69,18.65,18.67,190070.0,16.3452,16.3452,16.3102,16.3277,190070.0
2023-03-07 13:45:00,18.68,18.68,18.66,18.67,76893.0,16.3364,16.3364,16.3189,16.3277,76893.0
2023-03-07 13:50:00,18.66,18.68,18.66,18.66,128442.0,16.3189,16.3364,16.3189,16.3189,128442.0
2023-03-07 13:55:00,18.66,18.69,18.66,18.68,153676.0,16.3189,16.3452,16.3189,16.3364,153676.0
2023-03-07 14:00:00,18.68,18.7,18.67,18.68,295332.0,16.3364,16.3539,16.3277,16.3364,295332.0
2023-03-07 14:05:00,18.68,18.7,18.68,18.7,107268.0,16.3364,16.3539,16.3364,16.3539,107268.0
2023-03-07 14:10:00,18.69,18.7,18.68,18.69,149421.0,16.3452,16.3539,16.3364,16.3452,149421.0
2023-03-07 14:15:00,18.7,18.7,18.68,18.68,102744.0,16.3539,16.3539,16.3364,16.3364,102744.0
2023-03-07 14:20:00,18.68,18.69,18.66,18.66,115897.0,16.3364,16.3452,16.3189,16.3189,115897.0
2023-03-07 14:25:00,18.66,18.67,18.62,18.63,702607.0,16.3189,16.3277,16.2839,16.2927,702607.0
2023-03-07 14:30:00,18.63,18.64,18.61,18.61,119050.0,16.2927,16.3014,16.2752,16.2752,119050.0
2023-03-07 14:35:00,18.61,18.63,18.61,18.62,209184.0,16.2752,16.2927,16.2752,16.2839,209184.0
2023-03-07 14:40:00,18.63,18.64,18.62,18.64,280235.0,16.2927,16.3014,16.2839,16.3014,280235.0
2023-03-07 14:45:00,18.64,18.66,18.63,18.64,170053.0,16.3014,16.3189,16.2927,16.3014,170053.0
2023-03-07 14:50:00,18.64,18.65,18.64,18.64,69795.0,16.3014,16.3102,16.3014,16.3014,69795.0
2023-03-07 14:55:00,18.64,18.67,18.64,18.66,189605.0,16.3014,16.3277,16.3014,16.3189,189605.0
2023-03-07 15:00:00,18.66,18.67,18.63,18.64,158770.0,16.3189,16.3277,16.2927,16.3014,158770.0
2023-03-07 15:05:00,18.64,18.65,18.63,18.65,75052.0,16.3014,16.3102,16.2927,16.3102,75052.0
2023-03-07 15:10:00,18.64,18.68,18.64,18.67,178261.0,16.3014,16.3364,16.3014,16.3277,178261.0
2023-03-07 15:15:00,18.68,18.69,18.67,18.69,194854.0,16.3364,16.3452,16.3277,16.3452,194854.0
2023-03-07 15:20:00,18.68,18.69,18.66,18.67,247628.0,16.3364,16.3452,16.3189,16.3277,247628.0
2023-03-07 15:25:00,18.66,18.69,18.66,18.68,148143.0,16.3189,16.3452,16.3189,16.3364,148143.0
2023-03-07 15:30:00,18.68,18.71,18.67,18.71,331290.0,16.3364,16.3626,16.3277,16.3626,331290.0
2023-03-07 15:35:00,18.71,18.72,18.69,18.71,621573.0,16.3626,16.3714,16.3452,16.3626,621573.0
2023-03-07 15:40:00,18.71,18.72,18.7,18.71,376118.0,16.3626,16.3714,16.3539,16.3626,376118.0
2023-03-07 15:45:00,18.7,18.71,18.67,18.69,633371.0,16.3539,16.3626,16.3277,16.3452,633371.0
2023-03-07 15:50:00,18.69,18.72,18.67,18.71,805481.0,16.3452,16.3714,16.3277,16.3626,805481.0
2023-03-07 15:55:00,18.71,18.73,18.7,18.71,2379119.0,16.3626,16.3801,16.3539,16.3626,2379119.0
2023-03-08 09:30:00,18.57,18.64,18.31,18.35,1973743.0,16.2402,16.3014,16.0128,16.0478,1973743.0
2023-03-08 09:35:00,18.34,18.34,18.18,18.29,997827.0,16.0391,16.0391,15.8991,15.9953,997827.0
2023-03-08 09:40:00,18.29,18.45,18.23,18.38,1700475.0,15.9953,16.1353,15.9429,16.074,1700475.0
2023-03-08 09:45:00,18.38,18.41,18.33,18.39,1845898.0,16.074,16.1003,16.0303,16.0828,1845898.0
2023-03-08 09:50:00,18.4,18.49,18.36,18.49,983609.0,16.0915,16.1702,16.0566,16.1702,983609.0
2023-03-08 09:55:00,18.48,18.53,18.47,18.52,232011.0,16.1615,16.2052,16.1528,16.1965,232011.0
2023-03-08 10:00:00,18.52,18.54,18.41,18.51,298179.0,16.1965,16.214,16.1003,16.1877,298179.0
2023-03-08 10:05:00,18.5,18.53,18.48,18.51,314848.0,16.179,16.2052,16.1615,16.1877,314848.0
2023-03-08 10:10:00,18.51,18.55,18.5,18.53,219306.0,16.1877,16.2227,16.179,16.2052,219306.0
2023-03-08 10:15:00,18.52,18.58,18.51,18.52,242578.0,16.1965,16.249,16.1877,16.1965,242578.0
2023-03-08 10:20:00,18.52,18.58,18.5,18.57,284596.0,16.1965,16.249,16.179,16.2402,284596.0
2023-03-08 10:25:00,18.56,18.58,18.52,18.54,185844.0,16.2315,16.249,16.1965,16.214,185844.0
2023-03-08 10:30:00,18.55,18.6,18.53,18.59,356373.0,16.2227,16.2664,16.2052,16.2577,356373.0
2023-03-08 10:35:00,18.59,18.6,18.56,18.59,189516.0,16.2577,16.2664,16.2315,16.2577,189516.0
2023-03-08 10:40:00,18.59,18.6,18.53,18.54,328292.0,16.2577,16.2664,16.2052,16.214,328292.0
2023-03-08 10:45:00,18.53,18.56,18.48,18.52,388252.0,16.2052,16.2315,16.1615,16.1965,388252.0
2023-03-08 10:50:00,18.52,18.54,18.5,18.54,176560.0,16.1965,16.214,16.179,16.214,176560.0
2023-03-08 10:55:00,18.53,18.54,18.52,18.52,112926.0,16.2052,16.214,16.1965,16.1965,112926.0
2023-03-08 11:00:00,18.52,18.56,18.51,18.55,234600.0,16.1965,16.2315,16.1877,16.2227,234600.0
2023-03-08 11:05:00,18.54,18.56,18.52,18.55,258088.0,16.214,16.2315,16.1965,16.2227,258088.0
2023-03-08 11:10:00,18.55,18.56,18.51,18.53,194706.0,16.2227,16.2315,16.1877,16.2052,194706.0
2023-03-08 11:15:00,18.53,18.55,18.52,18.54,154810.0,16.2052,16.2227,16.1965,16.214,154810.0
2023-03-08 11:20:00,18.54,18.56,18.49,18.49,347153.0,16.214,16.2315,16.1702,16.1702,347153.0
2023-03-08 11:25:00,18.49,18.51,18.47,18.47,374004.0,16.1702,16.1877,16.1528,16.1528,374004.0
2023-03-08 11:30:00,18.48,18.48,18.45,18.48,365685.0,16.1615,16.1615,16.1353,16.1615,365685.0
2023-03-08 11:35:00,18.47,18.5,18.46,18.5,297232.0,16.1528,16.179,16.144,16.179,297232.0
2023-03-08 11:40:00,18.5,18.52,18.49,18.52,166346.0,16.179,16.1965,16.1702,16.1965,166346.0
2023-03-08 11:45:00,18.52,18.55,18.51,18.55,205474.0,16.1965,16.2227,16.1877,16.2227,205474.0
2023-03-08 11:50:00,18.55,18.56,18.52,18.52,243043.0,16.2227,16.2315,16.1965,16.1965,243043.0
2023-03-08 11:55:00,18.52,18.53,18.5,18.5,201504.0,16.1965,16.2052,16.179,16.179,201504.0
2023-03-08 12:00:00,18.51,18.52,18.49,18.52,300851.0,16.1877,16.1965,16.1702,16.1965,300851.0
2023-03-08 12:05:00,18.51,18.53,18.5,18.5,191520.0,16.1877,16.2052,16.179,16.179,191520.0
2023-03-08 12:10:00,18.5,18.51,18.49,18.49,428555.0,16.179,16.1877,16.1702,16.1702,428555.0
2023-03-08 12:15:00,18.49,18.5,18.47,18.5,309570.0,16.1702,16.179,16.1528,16.179,309570.0
2023-03-08 12:20:00,18.49,18.54,18.49,18.53,365409.0,16.1702,16.214,16.1702,16.2052,365409.0
2023-03-08 12:25:00,18.53,18.56,18.53,18.54,238368.0,16.2052,16.2315,16.2052,16.214,238368.0
2023-03-08 12:30:00,18.54,18.54,18.51,18.54,225005.0,16.214,16.214,16.1877,16.214,225005.0
2023-03-08 12:35:00,18.54,18.56,18.52,18.56,366295.0,16.214,16.2315,16.1965,16.2315,366295.0
2023-03-08 12:40:00,18.56,18.57,18.54,18.55,157535.0,16.2315,16.2402,16.214,16.2227,157535.0
2023-03-08 12:45:00,18.54,18.55,18.52,18.53,199520.0,16.214,16.2227,16.1965,16.2052,199520.0
2023-03-08 12:50:00,18.53,18.54,18.51,18.54,156811.0,16.2052,16.214,16.1877,16.214,156811.0
2023-03-08 12:55:00,18.54,18.54,18.52,18.54,108484.0,16.214,16.214,16.1965,16.214,108484.0
2023-03-08 13:00:00,18.54,18.56,18.53,18.54,369362.0,16.214,16.2315,16.2052,16.214,369362.0
2023-03-08 13:05:00,18.54,18.54,18.5,18.5,190380.0,16.214,16.214,16.179,16.179,190380.0
2023-03-08 13:10:00,18.51,18.53,18.5,18.52,319375.0,16.1877,16.2052,16.179,16.1965,319375.0
2023-03-08 13:15:00,18.52,18.52,18.5,18.5,91450.0,16.1965,16.1965,16.179,16.179,91450.0
2023-03-08 13:20:00,18.5,18.51,18.5,18.51,142465.0,16.179,16.1877,16.179,16.1877,142465.0
2023-03-08 13:25:00,18.51,18.51,18.5,18.5,344694.0,16.1877,16.1877,16.179,16.179,344694.0
2023-03-08 13:30:00,18.5,18.54,18.5,18.54,239939.0,16.179,16.214,16.179,16.214,239939.0
2023-03-08 13:35:00,18.53,18.54,18.51,18.53,196668.0,16.2052,16.214,16.1877,16.2052,196668.0
2023-03-08 13:40:00,18.52,18.55,18.52,18.55,120548.0,16.1965,16.2227,16.1965,16.2227,120548.0
2023-03-08 13:45:00,18.54,18.55,18.53,18.55,167508.0,16.214,16.2227,16.2052,16.2227,167508.0
2023-03-08 13:50:00,18.54,18.58,18.54,18.58,129971.0,16.214,16.249,16.214,16.249,129971.0
2023-03-08 13:55:00,18.58,18.59,18.55,18.58,280105.0,16.249,16.2577,16.2227,16.249,280105.0
2023-03-08 14:00:00,18.58,18.59,18.56,18.57,98451.0,16.249,16.2577,16.2315,16.2402,98451.0
2023-03-08 14:05:00,18.56,18.6,18.55,18.6,184254.0,16.2315,16.2664,16.2227,16.2664,184254.0
2023-03-08 14:10:00,18.6,18.6,18.53,18.53,331116.0,16.2664,16.2664,16.2052,16.2052,331116.0
2023-03-08 14:15:00,18.53,18.56,18.53,18.55,176203.0,16.2052,16.2315,16.2052,16.2227,176203.0
2023-03-08 14:20:00,18.55,18.56,18.54,18.55,100070.0,16.2227,16.2315,16.214,16.2227,100070.0
2023-03-08 14:25:00,18.55,18.58,18.55,18.57,180062.0,16.2227,16.249,16.2227,16.2402,180062.0
2023-03-08 14:30:00,18.57,18.57,18.54,18.55,383911.0,16.2402,16.2402,16.214,16.2227,383911.0
2023-03-08 14:35:00,18.55,18.56,18.55,18.55,86186.0,16.2227,16.2315,16.2227,16.2227,86186.0
2023-03-08 14:40:00,18.55,18.57,18.53,18.54,233714.0,16.2227,16.2402,16.2052,16.214,233714.0
2023-03-08 14:45:00,18.54,18.55,18.52,18.52,151092.0,16.214,16.2227,16.1965,16.1965,151092.0
2023-03-08 14:50:00,18.53,18.54,18.52,18.54,117856.0,16.2052,16.214,16.1965,16.214,117856.0
2023-03-08 14:55:00,18.54,18.54,18.52,18.53,102054.0,16.214,16.214,16.1965,16.2052,102054.0
2023-03-08 15:00:00,18.53,18.55,18.52,18.54,297372.0,16.2052,16.2227,16.1965,16.214,297372.0
2023-03-08 15:05:00,18.53,18.55,18.52,18.55,202505.0,16.2052,16.2227,16.1965,16.2227,202505.0
2023-03-08 15:10:00,18.55,18.56,18.54,18.55,320026.0,16.2227,16.2315,16.214,16.2227,320026.0
2023-03-08 15:15:00,18.55,18.57,18.55,18.57,211792.0,16.2227,16.2402,16.2227,16.2402,211792.0
2023-03-08 15:20:00,18.56,18.58,18.56,18.57,229733.0,16.2315,16.249,16.2315,16.2402,229733.0
2023-03-08 15:25:00,18.57,18.59,18.56,18.59,300198.0,16.2402,16.2577,16.2315,16.2577,300198.0
2023-03-08 15:30:00,18.59,18.61,18.58,18.6,481588.0,16.2577,16.2752,16.249,16.2664,481588.0
2023-03-08 15:35:00,18.61,18.62,18.59,18.61,655885.0,16.2752,16.2839,16.2577,16.2752,655885.0
2023-03-08 15:40:00,18.6,18.63,18.6,18.61,584573.0,16.2664,16.2927,16.2664,16.2752,584573.0
2023-03-08 15:45:00,18.62,18.64,18.61,18.62,679585.0,16.2839,16.3014,16.2752,16.2839,679585.0
2023-03-08 15:50:00,18.61,18.63,18.6,18.63,497450.0,16.2752,16.2927,16.2664,16.2927,497450.0
2023-03-08 15:55:00,18.62,18.63,18.59,18.62,1306334.0,16.2839,16.2927,16.2577,16.2839,1306334.0
2023-03-09 09:30:00,18.7,18.7,18.64,18.68,403891.0,16.3539,16.3539,16.3014,16.3364,403891.0
2023-03-09 09:35:00,18.68,18.68,18.63,18.66,202358.0,16.3364,16.3364,16.2927,16.3189,202358.0
2023-03-09 09:40:00,18.66,18.66,18.6,18.6,141331.0,16.3189,16.3189,16.2664,16.2664,141331.0
2023-03-09 09:45:00,18.61,18.66,18.6,18.64,169190.0,16.2752,16.3189,16.2664,16.3014,169190.0
2023-03-09 09:50:00,18.64,18.66,18.62,18.63,200919.0,16.3014,16.3189,16.2839,16.2927,200919.0
2023-03-09 09:55:00,18.63,18.63,18.58,18.62,147558.0,16.2927,16.2927,16.249,16.2839,147558.0
2023-03-09 10:00:00,18.61,18.65,18.61,18.64,254405.0,16.2752,16.3102,16.2752,16.3014,254405.0
2023-03-09 10:05:00,18.64,18.65,18.58,18.6,186895.0,16.3014,16.3102,16.249,16.2664,186895.0
2023-03-09 10:10:00,18.6,18.6,18.58,18.6,193455.0,16.2664,16.2664,16.249,16.2664,193455.0
2023-03-09 10:15:00,18.6,18.61,18.58,18.59,169181.0,16.2664,16.2752,16.249,16.2577,169181.0
2023-03-09 10:20:00,18.59,18.62,18.58,18.61,132115.0,16.2577,16.2839,16.249,16.2752,132115.0
2023-03-09 10:25:00,18.62,18.63,18.6,18.63,125086.0,16.2839,16.2927,16.2664,16.2927,125086.0
2023-03-09 10:30:00,18.63,18.67,18.62,18.66,145839.0,16.2927,16.3277,16.2839,16.3189,145839.0
2023-03-09 10:35:00,18.66,18.68,18.65,18.66,203267.0,16.3189,16.3364,16.3102,16.3189,203267.0
2023-03-09 10:40:00,18.67,18.68,18.64,18.64,159235.0,16.3277,16.3364,16.3014,16.3014,159235.0
2023-03-09 10:45:00,18.64,18.66,18.64,18.65,192538.0,16.3014,16.3189,16.3014,16.3102,192538.0
2023-03-09 10:50:00,18.66,18.67,18.63,18.66,148016.0,16.3189,16.3277,16.2927,16.3189,148016.0
2023-03-09 10:55:00,18.66,18.67,18.62,18.62,179329.0,16.3189,16.3277,16.2839,16.2839,179329.0
2023-03-09 11:00:00,18.63,18.63,18.61,18.63,185937.0,16.2927,16.2927,16.2752,16.2927,185937.0
2023-03-09 11:05:00,18.62,18.63,18.58,18.6,185434.0,16.2839,16.2927,16.249,16.2664,185434.0
2023-03-09 11:10:00,18.6,18.6,18.58,18.59,219446.0,16.2664,16.2664,16.249,16.2577,219446.0
2023-03-09 11:15:00,18.59,18.6,18.58,18.59,157384.0,16.2577,16.2664,16.249,16.2577,157384.0
2023-03-09 11:20:00,18.59,18.61,18.58,18.6,139759.0,16.2577,16.2752,16.249,16.2664,139759.0
2023-03-09 11:25:00,18.6,18.61,18.58,18.59,166176.0,16.2664,16.2752,16.249,16.2577,166176.0
2023-03-09 11:30:00,18.59,18.6,18.58,18.59,168398.0,16.2577,16.2664,16.249,16.2577,168398.0
2023-03-09 11:35:00,18.59,18.6,18.58,18.58,171337.0,16.2577,16.2664,16.249,16.249,171337.0
2023-03-09 11:40:00,18.59,18.59,18.57,18.59,157694.0,16.2577,16.2577,16.2402,16.2577,157694.0
2023-03-09 11:45:00,18.58,18.6,18.58,18.58,201155.0,16.249,16.2664,16.249,16.249,201155.0
2023-03-09 11:50:00,18.59,18.59,18.57,18.59,96187.0,16.2577,16.2577,16.2402,16.2577,96187.0
2023-03-09 11:55:00,18.59,18.59,18.55,18.55,99585.0,16.2577,16.2577,16.2227,16.2227,99585.0
2023-03-09 12:00:00,18.55,18.56,18.52,18.54,240741.0,16.2227,16.2315,16.1965,16.214,240741.0
2023-03-09 12:05:00,18.54,18.54,18.52,18.54,99999.0,16.214,16.214,16.1965,16.214,99999.0
2023-03-09 12:10:00,18.54,18.56,18.53,18.54,190686.0,16.214,16.2315,16.2052,16.214,190686.0
2023-03-09 12:15:00,18.55,18.56,18.53,18.55,156495.0,16.2227,16.2315,16.2052,16.2227,156495.0
2023-03-09 12:20:00,18.55,18.57,18.54,18.56,146654.0,16.2227,16.2402,16.214,16.2315,146654.0
2023-03-09 12:25:00,18.57,18.58,18.55,18.57,141407.0,16.2402,16.249,16.2227,16.2402,141407.0
2023-03-09 12:30:00,18.57,18.59,18.57,18.59,81682.0,16.2402,16.2577,16.2402,16.2577,81682.0
2023-03-09 12:35:00,18.59,18.6,18.57,18.59,201182.0,16.2577,16.2664,16.2402,16.2577,201182.0
2023-03-09 12:40:00,18.58,18.6,18.58,18.59,210509.0,16.249,16.2664,16.249,16.2577,210509.0
2023-03-09 12:45:00,18.59,18.59,18.57,18.57,120834.0,16.2577,16.2577,16.2402,16.2402,120834.0
2023-03-09 12:50:00,18.57,18.59,18.57,18.59,258475.0,16.2402,16.2577,16.2402,16.2577,258475.0
2023-03-09 12:55:00,18.58,18.59,18.57,18.57,99012.0,16.249,16.2577,16.2402,16.2402,99012.0
2023-03-09 13:00:00,18.57,18.58,18.54,18.57,173345.0,16.2402,16.249,16.214,16.2402,173345.0
2023-03-09 13:05:00,18.57,18.59,18.57,18.58,135527.0,16.2402,16.2577,16.2402,16.249,135527.0
2023-03-09 13:10:00,18.59,18.59,18.56,18.59,247151.0,16.2577,16.2577,16.2315,16.2577,247151.0
2023-03-09 13:15:00,18.59,18.59,18.58,18.59,118537.0,16.2577,16.2577,16.249,16.2577,118537.0
2023-03-09 13:20:00,18.59,18.6,18.56,18.57,273483.0,16.2577,16.2664,16.2315,16.2402,273483.0
2023-03-09 13:25:00,18.57,18.59,18.56,18.57,276093.0,16.2402,16.2577,16.2315,16.2402,276093.0
2023-03-09 13:30:00,18.57,18.58,18.56,18.57,125605.0,16.2402,16.249,16.2315,16.2402,125605.0
2023-03-09 13:35:00,18.57,18.59,18.57,18.58,179935.0,16.2402,16.2577,16.2402,16.249,179935.0
2023-03-09 13:40:00,18.58,18.6,18.57,18.6,128955.0,16.249,16.2664,16.2402,16.2664,128955.0
2023-03-09 13:45:00,18.6,18.6,18.57,18.57,227478.0,16.2664,16.2664,16.2402,16.2402,227478.0
2023-03-09 13:50:00,18.57,18.58,18.55,18.57,199779.0,16.2402,16.249,16.2227,16.2402,199779.0
2023-03-09 13:55:00,18.57,18.57,18.55,18.55,172176.0,16.2402,16.2402,16.2227,16.2227,172176.0
2023-03-09 14:00:00,18.55,18.56,18.53,18.54,264043.0,16.2227,16.2315,16.2052,16.214,264043.0
2023-03-09 14:05:00,18.54,18.54,18.5,18.52,236253.0,16.214,16.214,16.179,16.1965,236253.0
2023-03-09 14:10:00,18.52,18.52,18.5,18.52,473019.0,16.1965,16.1965,16.179,16.1965,473019.0
2023-03-09 14:15:00,18.52,18.54,18.51,18.52,180101.0,16.1965,16.214,16.1877,16.1965,180101.0
2023-03-09 14:20:00,18.52,18.53,18.51,18.53,118000.0,16.1965,16.2052,16.1877,16.2052,118000.0
2023-03-09 14:25:00,18.53,18.54,18.51,18.52,132143.0,16.2052,16.214,16.1877,16.1965,132143.0
2023-03-09 14:30:00,18.52,18.52,18.49,18.5,295952.0,16.1965,16.1965,16.1702,16.179,295952.0
2023-03-09 14:35:00,18.49,18.51,18.49,18.49,193820.0,16.1702,16.1877,16.1702,16.1702,193820.0
2023-03-09 14:40:00,18.49,18.51,18.49,18.49,227609.0,16.1702,16.1877,16.1702,16.1702,227609.0
2023-03-09 14:45:00,18.5,18.52,18.48,18.5,201593.0,16.179,16.1965,16.1615,16.179,201593.0
2023-03-09 14:50:00,18.5,18.5,18.48,18.49,311667.0,16.179,16.179,16.1615,16.1702,311667.0
2023-03-09 14:55:00,18.49,18.5,18.46,18.46,338757.0,16.1702,16.179,16.144,16.144,338757.0
2023-03-09 15:00:00,18.47,18.48,18.44,18.45,233308.0,16.1528,16.1615,16.1265,16.1353,233308.0
2023-03-09 15:05:00,18.45,18.45,18.41,18.43,253520.0,16.1353,16.1353,16.1003,16.1178,253520.0
2023-03-09 15:10:00,18.43,18.44,18.42,18.43,218993.0,16.1178,16.1265,16.109,16.1178,218993.0
2023-03-09 15:15:00,18.42,18.43,18.37,18.37,400299.0,16.109,16.1178,16.0653,16.0653,400299.0
2023-03-09 15:20:00,18.37,18.41,18.35,18.38,424854.0,16.0653,16.1003,16.0478,16.074,424854.0
2023-03-09 15:25:00,18.38,18.42,18.37,18.39,330486.0,16.074,16.109,16.0653,16.0828,330486.0
2023-03-09 15:30:00,18.39,18.46,18.37,18.43,524951.0,16.0828,16.144,16.0653,16.1178,524951.0
2023-03-09 15:35:00,18.44,18.45,18.4,18.45,454697.0,16.1265,16.1353,16.0915,16.1353,454697.0
2023-03-09 15:40:00,18.44,18.45,18.42,18.42,480860.0,16.1265,16.1353,16.109,16.109,480860.0
2023-03-09 15:45:00,18.42,18.42,18.38,18.41,792542.0,16.109,16.109,16.074,16.1003,792542.0
2023-03-09 15:50:00,18.4,18.42,18.38,18.38,1038439.0,16.0915,16.109,16.074,16.074,1038439.0
2023-03-09 15:55:00,18.39,18.39,18.31,18.32,2383954.0,16.0828,16.0828,16.0128,16.0216,2383954.0
2023-03-10 09:30:00,18.28,18.33,18.26,18.3,698675.0,15.9866,16.0303,15.9691,16.0041,698675.0
2023-03-10 09:35:00,18.3,18.36,18.28,18.31,302681.0,16.0041,16.0566,15.9866,16.0128,302681.0
2023-03-10 09:40:00,18.3,18.31,18.26,18.27,290402.0,16.0041,16.0128,15.9691,15.9778,290402.0
2023-03-10 09:45:00,18.28,18.31,18.24,18.27,242836.0,15.9866,16.0128,15.9516,15.9778,242836.0
2023-03-10 09:50:00,18.27,18.36,18.26,18.32,341797.0,15.9778,16.0566,15.9691,16.0216,341797.0
2023-03-10 09:55:00,18.32,18.34,18.27,18.32,365710.0,16.0216,16.0391,15.9778,16.0216,365710.0
2023-03-10 10:00:00,18.32,18.36,18.31,18.35,306107.0,16.0216,16.0566,16.0128,16.0478,306107.0
2023-03-10 10:05:00,18.34,18.39,18.32,18.35,379645.0,16.0391,16.0828,16.0216,16.0478,379645.0
2023-03-10 10:10:00,18.34,18.37,18.32,18.37,265797.0,16.0391,16.0653,16.0216,16.0653,265797.0
2023-03-10 10:15:00,18.37,18.37,18.31,18.31,320450.0,16.0653,16.0653,16.0128,16.0128,320450.0
2023-03-10 10:20:00,18.32,18.33,18.3,18.31,206177.0,16.0216,16.0303,16.0041,16.0128,206177.0
2023-03-10 10:25:00,18.32,18.34,18.29,18.3,313760.0,16.0216,16.0391,15.9953,16.0041,313760.0
2023-03-10 10:30:00,18.3,18.36,18.3,18.35,333330.0,16.0041,16.0566,16.0041,16.0478,333330.0
2023-03-10 10:35:00,18.35,18.37,18.32,18.34,284283.0,16.0478,16.0653,16.0216,16.0391,284283.0
2023-03-10 10:40:00,18.34,18.35,18.3,18.32,208503.0,16.0391,16.0478,16.0041,16.0216,208503.0
2023-03-10 10:45:00,18.32,18.35,18.31,18.32,239660.0,16.0216,16.0478,16.0128,16.0216,239660.0
2023-03-10 10:50:00,18.31,18.34,18.3,18.34,230330.0,16.0128,16.0391,16.0041,16.0391,230330.0
2023-03-10 10:55:00,18.34,18.42,18.33,18.41,263090.0,16.0391,16.109,16.0303,16.1003,263090.0
2023-03-10 11:00:00,18.4,18.41,18.38,18.4,230704.0,16.0915,16.1003,16.074,16.0915,230704.0
2023-03-10 11:05:00,18.39,18.43,18.37,18.39,363288.0,16.0828,16.1178,16.0653,16.0828,363288.0
2023-03-10 11:10:00,18.39,18.4,18.36,18.38,192530.0,16.0828,16.0915,16.0566,16.074,192530.0
2023-03-10 11:15:00,18.37,18.38,18.33,18.36,305599.0,16.0653,16.074,16.0303,16.0566,305599.0
2023-03-10 11:20:00,18.35,18.39,18.35,18.37,173111.0,16.0478,16.0828,16.0478,16.0653,173111.0
2023-03-10 11:25:00,18.37,18.41,18.36,18.38,271376.0,16.0653,16.1003,16.0566,16.074,271376.0
2023-03-10 11:30:00,18.39,18.42,18.38,18.41,196384.0,16.0828,16.109,16.074,16.1003,196384.0
2023-03-10 11:35:00,18.41,18.42,18.37,18.39,213580.0,16.1003,16.109,16.0653,16.0828,213580.0
2023-03-10 11:40:00,18.4,18.41,18.37,18.39,209840.0,16.0915,16.1003,16.0653,16.0828,209840.0
2023-03-10 11:45:00,18.39,18.4,18.35,18.38,175832.0,16.0828,16.0915,16.0478,16.074,175832.0
2023-03-10 11:50:00,18.38,18.39,18.36,18.39,102596.0,16.074,16.0828,16.0566,16.0828,102596.0
2023-03-10 11:55:00,18.38,18.41,18.36,18.41,214125.0,16.074,16.1003,16.0566,16.1003,214125.0
2023-03-10 12:00:00,18.41,18.43,18.4,18.41,286093.0,16.1003,16.1178,16.0915,16.1003,286093.0
2023-03-10 12:05:00,18.41,18.42,18.38,18.39,243881.0,16.1003,16.109,16.074,16.0828,243881.0
2023-03-10 12:10:00,18.39,18.42,18.37,18.42,186337.0,16.0828,16.109,16.0653,16.109,186337.0
2023-03-10 12:15:00,18.41,18.45,18.39,18.39,365987.0,16.1003,16.1353,16.0828,16.0828,365987.0
2023-03-10 12:20:00,18.39,18.41,18.38,18.39,225252.0,16.0828,16.1003,16.074,16.0828,225252.0
2023-03-10 12:25:00,18.39,18.43,18.38,18.43,296233.0,16.0828,16.1178,16.074,16.1178,296233.0
2023-03-10 12:30:00,18.43,18.46,18.42,18.44,289447.0,16.1178,16.144,16.109,16.1265,289447.0
2023-03-10 12:35:00,18.44,18.49,18.43,18.48,236331.0,16.1265,16.1702,16.1178,16.1615,236331.0
2023-03-10 12:40:00,18.48,18.49,18.45,18.47,275988.0,16.1615,16.1702,16.1353,16.1528,275988.0
2023-03-10 12:45:00,18.47,18.47,18.42,18.42,222456.0,16.1528,16.1528,16.109,16.109,222456.0
2023-03-10 12:50:00,18.42,18.43,18.38,18.39,202320.0,16.109,16.1178,16.074,16.0828,202320.0
2023-03-10 12:55:00,18.39,18.42,18.36,18.37,325351.0,16.0828,16.109,16.0566,16.0653,325351.0
2023-03-10 13:00:00,18.37,18.39,18.36,18.38,137589.0,16.0653,16.0828,16.0566,16.074,137589.0
2023-03-10 13:05:00,18.38,18.39,18.36,18.38,132120.0,16.074,16.0828,16.0566,16.074,132120.0
2023-03-10 13:10:00,18.38,18.4,18.37,18.39,283385.0,16.074,16.0915,16.0653,16.0828,283385.0
2023-03-10 13:15:00,18.38,18.39,18.34,18.36,268696.0,16.074,16.0828,16.0391,16.0566,268696.0
2023-03-10 13:20:00,18.36,18.37,18.32,18.32,368825.0,16.0566,16.0653,16.0216,16.0216,368825.0
2023-03-10 13:25:00,18.33,18.33,18.3,18.33,248032.0,16.0303,16.0303,16.0041,16.0303,248032.0
2023-03-10 13:30:00,18.32,18.34,18.3,18.32,301019.0,16.0216,16.0391,16.0041,16.0216,301019.0
2023-03-10 13:35:00,18.31,18.34,18.3,18.34,449388.0,16.0128,16.0391,16.0041,16.0391,449388.0
2023-03-10 13:40:00,18.33,18.36,18.33,18.36,297443.0,16.0303,16.0566,16.0303,16.0566,297443.0
2023-03-10 13:45:00,18.36,18.37,18.3,18.3,276768.0,16.0566,16.0653,16.0041,16.0041,276768.0
2023-03-10 13:50:00,18.3,18.32,18.28,18.31,268561.0,16.0041,16.0216,15.9866,16.0128,268561.0
2023-03-10 13:55:00,18.31,18.32,18.3,18.32,131969.0,16.0128,16.0216,16.0041,16.0216,131969.0
2023-03-10 14:00:00,18.32,18.38,18.31,18.37,331003.0,16.0216,16.074,16.0128,16.0653,331003.0
2023-03-10 14:05:00,18.37,18.42,18.35,18.41,366136.0,16.0653,16.109,16.0478,16.1003,366136.0
2023-03-10 14:10:00,18.42,18.44,18.37,18.39,454536.0,16.109,16.1265,16.0653,16.0828,454536.0
2023-03-10 14:15:00,18.39,18.44,18.38,18.41,463683.0,16.0828,16.1265,16.074,16.1003,463683.0
2023-03-10 14:20:00,18.41,18.42,18.36,18.36,212015.0,16.1003,16.109,16.0566,16.0566,212015.0
2023-03-10 14:25:00,18.37,18.37,18.33,18.35,180535.0,16.0653,16.0653,16.0303,16.0478,180535.0
2023-03-10 14:30:00,18.34,18.4,18.34,18.39,167856.0,16.0391,16.0915,16.0391,16.0828,167856.0
2023-03-10 14:35:00,18.38,18.43,18.38,18.43,218778.0,16.074,16.1178,16.074,16.1178,218778.0
2023-03-10 14:40:00,18.43,18.45,18.4,18.41,367494.0,16.1178,16.1353,16.0915,16.1003,367494.0
2023-03-10 14:45:00,18.41,18.47,18.4,18.47,465528.0,16.1003,16.1528,16.0915,16.1528,465528.0
2023-03-10 14:50:00,18.46,18.49,18.43,18.46,501562.0,16.144,16.1702,16.1178,16.144,501562.0
2023-03-10 14:55:00,18.46,18.46,18.39,18.42,259593.0,16.144,16.144,16.0828,16.109,259593.0
2023-03-10 15:00:00,18.41,18.43,18.38,18.42,407159.0,16.1003,16.1178,16.074,16.109,407159.0
2023-03-10 15:05:00,18.42,18.43,18.37,18.43,305584.0,16.109,16.1178,16.0653,16.1178,305584.0
2023-03-10 15:10:00,18.43,18.48,18.42,18.45,471464.0,16.1178,16.1615,16.109,16.1353,471464.0
2023-03-10 15:15:00,18.45,18.46,18.38,18.4,650449.0,16.1353,16.144,16.074,16.0915,650449.0
2023-03-10 15:20:00,18.39,18.47,18.39,18.45,1191785.0,16.0828,16.1528,16.0828,16.1353,1191785.0
2023-03-10 15:25:00,18.45,18.47,18.42,18.46,300735.0,16.1353,16.1528,16.109,16.144,300735.0
2023-03-10 15:30:00,18.46,18.47,18.44,18.45,451189.0,16.144,16.1528,16.1265,16.1353,451189.0
2023-03-10 15:35:00,18.45,18.45,18.42,18.43,531511.0,16.1353,16.1353,16.109,16.1178,531511.0
2023-03-10 15:40:00,18.43,18.43,18.39,18.41,365907.0,16.1178,16.1178,16.0828,16.1003,365907.0
2023-03-10 15:45:00,18.41,18.43,18.39,18.41,1192728.0,16.1003,16.1178,16.0828,16.1003,1192728.0
2023-03-10 15:50:00,18.41,18.47,18.39,18.41,1251056.0,16.1003,16.1528,16.0828,16.1003,1251056.0
2023-03-10 15:55:00,18.41,18.45,18.4,18.43,1681180.0,16.1003,16.1353,16.0915,16.1178,1681180.0
2023-03-13 09:30:00,18.27,18.41,18.26,18.41,805879.0,15.9778,16.1003,15.9691,16.1003,805879.0
2023-03-13 09:35:00,18.41,18.45,18.32,18.36,801835.0,16.1003,16.1353,16.0216,16.0566,801835.0
2023-03-13 09:40:00,18.36,18.38,18.3,18.38,488571.0,16.0566,16.074,16.0041,16.074,488571.0
2023-03-13 09:45:00,18.37,18.38,18.28,18.36,556377.0,16.0653,16.074,15.9866,16.0566,556377.0
2023-03-13 09:50:00,18.35,18.48,18.34,18.46,815527.0,16.0478,16.1615,16.0391,16.144,815527.0
2023-03-13 09:55:00,18.46,18.49,18.43,18.46,676095.0,16.144,16.1702,16.1178,16.144,676095.0
2023-03-13 10:00:00,18.46,18.57,18.46,18.56,574610.0,16.144,16.2402,16.144,16.2315,574610.0
2023-03-13 10:05:00,18.57,18.66,18.53,18.62,704701.0,16.2402,16.3189,16.2052,16.2839,704701.0
2023-03-13 10:10:00,18.62,18.64,18.5,18.51,733294.0,16.2839,16.3014,16.179,16.1877,733294.0
2023-03-13 10:15:00,18.51,18.51,18.45,18.47,840874.0,16.1877,16.1877,16.1353,16.1528,840874.0
2023-03-13 10:20:00,18.48,18.51,18.38,18.41,574807.0,16.1615,16.1877,16.074,16.1003,574807.0
2023-03-13 10:25:00,18.41,18.41,18.33,18.35,529476.0,16.1003,16.1003,16.0303,16.0478,529476.0
2023-03-13 10:30:00,18.36,18.46,18.35,18.46,530018.0,16.0566,16.144,16.0478,16.144,530018.0
2023-03-13 10:35:00,18.46,18.48,18.42,18.43,424032.0,16.144,16.1615,16.109,16.1178,424032.0
2023-03-13 10:40:00,18.43,18.45,18.37,18.43,771479.0,16.1178,16.1353,16.0653,16.1178,771479.0
2023-03-13 10:45:00,18.43,18.45,18.37,18.42,454427.0,16.1178,16.1353,16.0653,16.109,454427.0
2023-03-13 10:50:00,18.43,18.45,18.36,18.42,336155.0,16.1178,16.1353,16.0566,16.109,336155.0
2023-03-13 10:55:00,18.42,18.47,18.41,18.47,589355.0,16.109,16.1528,16.1003,16.1528,589355.0
2023-03-13 11:00:00,18.47,18.51,18.46,18.46,397996.0,16.1528,16.1877,16.144,16.144,397996.0
2023-03-13 11:05:00,18.46,18.48,18.42,18.44,246139.0,16.144,16.1615,16.109,16.1265,246139.0
2023-03-13 11:10:00,18.44,18.49,18.43,18.48,420095.0,16.1265,16.1702,16.1178,16.1615,420095.0
2023-03-13 11:15:00,18.48,18.52,18.47,18.48,345397.0,16.1615,16.1965,16.1528,16.1615,345397.0
2023-03-13 11:20:00,18.49,18.51,18.44,18.48,409008.0,16.1702,16.1877,16.1265,16.1615,409008.0
2023-03-13 11:25:00,18.47,18.53,18.46,18.53,483419.0,16.1528,16.2052,16.144,16.2052,483419.0
2023-03-13 11:30:00,18.53,18.53,18.46,18.46,405462.0,16.2052,16.2052,16.144,16.144,405462.0
2023-03-13 11:35:00,18.46,18.47,18.4,18.42,469977.0,16.144,16.1528,16.0915,16.109,469977.0
2023-03-13 11:40:00,18.41,18.46,18.38,18.41,489332.0,16.1003,16.144,16.074,16.1003,489332.0
2023-03-13 11:45:00,18.41,18.47,18.4,18.46,353444.0,16.1003,16.1528,16.0915,16.144,353444.0
2023-03-13 11:50:00,18.46,18.46,18.4,18.4,229631.0,16.144,16.144,16.0915,16.0915,229631.0
2023-03-13 11:55:00,18.4,18.47,18.39,18.46,294385.0,16.0915,16.1528,16.0828,16.144,294385.0
2023-03-13 12:00:00,18.46,18.51,18.42,18.44,263804.0,16.144,16.1877,16.109,16.1265,263804.0
2023-03-13 12:05:00,18.44,18.49,18.43,18.48,250064.0,16.1265,16.1702,16.1178,16.1615,250064.0
2023-03-13 12:10:00,18.48,18.48,18.41,18.43,316177.0,16.1615,16.1615,16.1003,16.1178,316177.0
2023-03-13 12:15:00,18.43,18.45,18.39,18.39,302305.0,16.1178,16.1353,16.0828,16.0828,302305.0
2023-03-13 12:20:00,18.39,18.4,18.34,18.35,514324.0,16.0828,16.0915,16.0391,16.0478,514324.0
2023-03-13 12:25:00,18.35,18.36,18.33,18.36,429707.0,16.0478,16.0566,16.0303,16.0566,429707.0
2023-03-13 12:30:00,18.36,18.36,18.3,18.3,500920.0,16.0566,16.0566,16.0041,16.0041,500920.0
2023-03-13 12:35:00,18.3,18.33,18.27,18.27,547393.0,16.0041,16.0303,15.9778,15.9778,547393.0
2023-03-13 12:40:00,18.28,18.31,18.26,18.27,436971.0,15.9866,16.0128,15.9691,15.9778,436971.0
2023-03-13 12:45:00,18.27,18.28,18.23,18.25,371582.0,15.9778,15.9866,15.9429,15.9604,371582.0
2023-03-13 12:50:00,18.26,18.28,18.24,18.26,184698.0,15.9691,15.9866,15.9516,15.9691,184698.0
2023-03-13 12:55:00,18.27,18.27,18.23,18.26,396960.0,15.9778,15.9778,15.9429,15.9691,396960.0
2023-03-13 13:00:00,18.26,18.27,18.22,18.23,357919.0,15.9691,15.9778,15.9341,15.9429,357919.0
2023-03-13 13:05:00,18.23,18.25,18.22,18.24,375010.0,15.9429,15.9604,15.9341,15.9516,375010.0
2023-03-13 13:10:00,18.25,18.28,18.24,18.28,379602.0,15.9604,15.9866,15.9516,15.9866,379602.0
2023-03-13 13:15:00,18.28,18.3,18.26,18.3,259611.0,15.9866,16.0041,15.9691,16.0041,259611.0
2023-03-13 13:20:00,18.3,18.31,18.28,18.28,228704.0,16.0041,16.0128,15.9866,15.9866,228704.0
2023-03-13 13:25:00,18.28,18.28,18.25,18.27,366587.0,15.9866,15.9866,15.9604,15.9778,366587.0
2023-03-13 13:30:00,18.28,18.29,18.25,18.26,381196.0,15.9866,15.9953,15.9604,15.9691,381196.0
2023-03-13 13:35:00,18.26,18.34,18.25,18.34,425223.0,15.9691,16.0391,15.9604,16.0391,425223.0
2023-03-13 13:40:00,18.34,18.37,18.31,18.37,494348.0,16.0391,16.0653,16.0128,16.0653,494348.0
2023-03-13 13:45:00,18.37,18.38,18.33,18.35,429059.0,16.0653,16.074,16.0303,16.0478,429059.0
2023-03-13 13:50:00,18.35,18.4,18.34,18.37,242050.0,16.0478,16.0915,16.0391,16.0653,242050.0
2023-03-13 13:55:00,18.38,18.42,18.37,18.4,237999.0,16.074,16.109,16.0653,16.0915,237999.0
2023-03-13 14:00:00,18.41,18.42,18.38,18.41,549373.0,16.1003,16.109,16.074,16.1003,549373.0
2023-03-13 14:05:00,18.42,18.42,18.36,18.37,290356.0,16.109,16.109,16.0566,16.0653,290356.0
2023-03-13 14:10:00,18.37,18.37,18.34,18.37,388720.0,16.0653,16.0653,16.0391,16.0653,388720.0
2023-03-13 14:15:00,18.37,18.39,18.36,18.36,282493.0,16.0653,16.0828,16.0566,16.0566,282493.0
2023-03-13 14:20:00,18.36,18.38,18.35,18.38,232947.0,16.0566,16.074,16.0478,16.074,232947.0
2023-03-13 14:25:00,18.38,18.39,18.35,18.38,206930.0,16.074,16.0828,16.0478,16.074,206930.0
2023-03-13 14:30:00,18.38,18.41,18.37,18.4,326873.0,16.074,16.1003,16.0653,16.0915,326873.0
2023-03-13 14:35:00,18.39,18.4,18.35,18.37,267706.0,16.0828,16.0915,16.0478,16.0653,267706.0
2023-03-13 14:40:00,18.37,18.42,18.36,18.39,306992.0,16.0653,16.109,16.0566,16.0828,306992.0
2023-03-13 14:45:00,18.39,18.41,18.37,18.38,301015.0,16.0828,16.1003,16.0653,16.074,301015.0
2023-03-13 14:50:00,18.37,18.38,18.34,18.35,325340.0,16.0653,16.074,16.0391,16.0478,325340.0
2023-03-13 14:55:00,18.35,18.39,18.35,18.38,187350.0,16.0478,16.0828,16.0478,16.074,187350.0
2023-03-13 15:00:00,18.38,18.39,18.33,18.34,130771.0,16.074,16.0828,16.0303,16.0391,130771.0
2023-03-13 15:05:00,18.33,18.36,18.32,18.32,248223.0,16.0303,16.0566,16.0216,16.0216,248223.0
2023-03-13 15:10:00,18.32,18.34,18.31,18.32,267957.0,16.0216,16.0391,16.0128,16.0216,267957.0
2023-03-13 15:15:00,18.32,18.34,18.29,18.3,329111.0,16.0216,16.0391,15.9953,16.0041,329111.0
2023-03-13 15:20:00,18.3,18.31,18.26,18.28,272054.0,16.0041,16.0128,15.9691,15.9866,272054.0
2023-03-13 15:25:00,18.28,18.28,18.24,18.27,527978.0,15.9866,15.9866,15.9516,15.9778,527978.0
2023-03-13 15:30:00,18.27,18.3,18.26,18.3,513621.0,15.9778,16.0041,15.9691,16.0041,513621.0
2023-03-13 15:35:00,18.29,18.32,18.29,18.31,611318.0,15.9953,16.0216,15.9953,16.0128,611318.0
2023-03-13 15:40:00,18.32,18.35,18.31,18.32,466860.0,16.0216,16.0478,16.0128,16.0216,466860.0
2023-03-13 15:45:00,18.32,18.35,18.31,18.32,707753.0,16.0216,16.0478,16.0128,16.0216,707753.0
2023-03-13 15:50:00,18.32,18.33,18.29,18.3,949928.0,16.0216,16.0303,15.9953,16.0041,949928.0
2023-03-13 15:55:00,18.3,18.31,18.28,18.29,1504846.0,16.0041,16.0128,15.9866,15.9953,1504846.0
2023-03-14 09:30:00,18.37,18.42,18.3,18.3,712515.0,16.0653,16.109,16.0041,16.0041,712515.0
2023-03-14 09:35:00,18.31,18.34,18.29,18.33,213186.0,16.0128,16.0391,15.9953,16.0303,213186.0
2023-03-14 09:40:00,18.34,18.35,18.28,18.35,335416.0,16.0391,16.0478,15.9866,16.0478,335416.0
2023-03-14 09:45:00,18.35,18.37,18.33,18.36,236039.0,16.0478,16.0653,16.0303,16.0566,236039.0
2023-03-14 09:50:00,18.36,18.38,18.32,18.32,217836.0,16.0566,16.074,16.0216,16.0216,217836.0
2023-03-14 09:55:00,18.32,18.35,18.31,18.34,224004.0,16.0216,16.0478,16.0128,16.0391,224004.0
2023-03-14 10:00:00,18.35,18.36,18.32,18.35,309255.0,16.0478,16.0566,16.0216,16.0478,309255.0
2023-03-14 10:05:00,18.35,18.36,18.3,18.31,181727.0,16.0478,16.0566,16.0041,16.0128,181727.0
2023-03-14 10:10:00,18.3,18.32,18.28,18.32,340898.0,16.0041,16.0216,15.9866,16.0216,340898.0
2023-03-14 10:15:00,18.32,18.35,18.3,18.31,346379.0,16.0216,16.0478,16.0041,16.0128,346379.0
2023-03-14 10:20:00,18.31,18.35,18.31,18.34,156332.0,16.0128,16.0478,16.0128,16.0391,156332.0
2023-03-14 10:25:00,18.34,18.35,18.32,18.34,181204.0,16.0391,16.0478,16.0216,16.0391,181204.0
2023-03-14 10:30:00,18.34,18.36,18.32,18.36,246578.0,16.0391,16.0566,16.0216,16.0566,246578.0
2023-03-14 10:35:00,18.36,18.38,18.34,18.35,246617.0,16.0566,16.074,16.0391,16.0478,246617.0
2023-03-14 10:40:00,18.36,18.39,18.34,18.38,236739.0,16.0566,16.0828,16.0391,16.074,236739.0
2023-03-14 10:45:00,18.38,18.42,18.37,18.41,333897.0,16.074,16.109,16.0653,16.1003,333897.0
2023-03-14 10:50:00,18.42,18.43,18.41,18.41,352644.0,16.109,16.1178,16.1003,16.1003,352644.0
2023-03-14 10:55:00,18.41,18.45,18.39,18.39,240610.0,16.1003,16.1353,16.0828,16.0828,240610.0
2023-03-14 11:00:00,18.39,18.46,18.39,18.45,264484.0,16.0828,16.144,16.0828,16.1353,264484.0
2023-03-14 11:05:00,18.46,18.51,18.44,18.49,283748.0,16.144,16.1877,16.1265,16.1702,283748.0
2023-03-14 11:10:00,18.49,18.5,18.47,18.49,198150.0,16.1702,16.179,16.1528,16.1702,198150.0
2023-03-14 11:15:00,18.49,18.5,18.47,18.48,151915.0,16.1702,16.179,16.1528,16.1615,151915.0
2023-03-14 11:20:00,18.47,18.49,18.47,18.47,121471.0,16.1528,16.1702,16.1528,16.1528,121471.0
2023-03-14 11:25:00,18.48,18.48,18.45,18.46,224404.0,16.1615,16.1615,16.1353,16.144,224404.0
2023-03-14 11:30:00,18.46,18.49,18.44,18.46,229929.0,16.144,16.1702,16.1265,16.144,229929.0
2023-03-14 11:35:00,18.47,18.49,18.45,18.49,176126.0,16.1528,16.1702,16.1353,16.1702,176126.0
2023-03-14 11:40:00,18.48,18.49,18.46,18.47,164795.0,16.1615,16.1702,16.144,16.1528,164795.0
2023-03-14 11:45:00,18.48,18.48,18.44,18.46,157276.0,16.1615,16.1615,16.1265,16.144,157276.0
2023-03-14 11:50:00,18.46,18.48,18.44,18.45,239099.0,16.144,16.1615,16.1265,16.1353,239099.0
2023-03-14 11:55:00,18.45,18.45,18.42,18.44,224123.0,16.1353,16.1353,16.109,16.1265,224123.0
2023-03-14 12:00:00,18.44,18.46,18.43,18.44,236114.0,16.1265,16.144,16.1178,16.1265,236114.0
2023-03-14 12:05:00,18.44,18.44,18.41,18.44,209398.0,16.1265,16.1265,16.1003,16.1265,209398.0
2023-03-14 12:10:00,18.44,18.46,18.43,18.46,142459.0,16.1265,16.144,16.1178,16.144,142459.0
2023-03-14 12:15:00,18.46,18.47,18.45,18.46,170768.0,16.144,16.1528,16.1353,16.144,170768.0
2023-03-14 12:20:00,18.46,18.47,18.42,18.44,245843.0,16.144,16.1528,16.109,16.1265,245843.0
2023-03-14 12:25:00,18.42,18.43,18.39,18.39,380374.0,16.109,16.1178,16.0828,16.0828,380374.0
2023-03-14 12:30:00,18.39,18.4,18.38,18.39,307403.0,16.0828,16.0915,16.074,16.0828,307403.0
2023-03-14 12:35:00,18.39,18.4,18.36,18.37,565234.0,16.0828,16.0915,16.0566,16.0653,565234.0
2023-03-14 12:40:00,18.37,18.37,18.33,18.35,277442.0,16.0653,16.0653,16.0303,16.0478,277442.0
2023-03-14 12:45:00,18.35,18.35,18.33,18.35,123878.0,16.0478,16.0478,16.0303,16.0478,123878.0
2023-03-14 12:50:00,18.35,18.35,18.31,18.32,274736.0,16.0478,16.0478,16.0128,16.0216,274736.0
2023-03-14 12:55:00,18.32,18.34,18.31,18.33,121610.0,16.0216,16.0391,16.0128,16.0303,121610.0
2023-03-14 13:00:00,18.33,18.34,18.31,18.31,172808.0,16.0303,16.0391,16.0128,16.0128,172808.0
2023-03-14 13:05:00,18.31,18.32,18.29,18.3,513655.0,16.0128,16.0216,15.9953,16.0041,513655.0
2023-03-14 13:10:00,18.3,18.31,18.26,18.27,312107.0,16.0041,16.0128,15.9691,15.9778,312107.0
2023-03-14 13:15:00,18.27,18.28,18.24,18.28,828770.0,15.9778,15.9866,15.9516,15.9866,828770.0
2023-03-14 13:20:00,18.28,18.29,18.23,18.25,624839.0,15.9866,15.9953,15.9429,15.9604,624839.0
2023-03-14 13:25:00,18.25,18.27,18.24,18.26,190552.0,15.9604,15.9778,15.9516,15.9691,190552.0
2023-03-14 13:30:00,18.25,18.27,18.24,18.26,243172.0,15.9604,15.9778,15.9516,15.9691,243172.0
2023-03-14 13:35:00,18.26,18.28,18.25,18.27,155809.0,15.9691,15.9866,15.9604,15.9778,155809.0
2023-03-14 13:40:00,18.27,18.28,18.23,18.23,260118.0,15.9778,15.9866,15.9429,15.9429,260118.0
2023-03-14 13:45:00,18.23,18.26,18.22,18.24,289848.0,15.9429,15.9691,15.9341,15.9516,289848.0
2023-03-14 13:50:00,18.24,18.25,18.22,18.23,320222.0,15.9516,15.9604,15.9341,15.9429,320222.0
2023-03-14 13:55:00,18.23,18.25,18.22,18.24,277176.0,15.9429,15.9604,15.9341,15.9516,277176.0
2023-03-14 14:00:00,18.24,18.25,18.22,18.22,283804.0,15.9516,15.9604,15.9341,15.9341,283804.0
2023-03-14 14:05:00,18.23,18.24,18.21,18.21,388609.0,15.9429,15.9516,15.9254,15.9254,388609.0
2023-03-14 14:10:00,18.21,18.24,18.21,18.23,263511.0,15.9254,15.9516,15.9254,15.9429,263511.0
2023-03-14 14:15:00,18.23,18.26,18.22,18.26,180035.0,15.9429,15.9691,15.9341,15.9691,180035.0
2023-03-14 14:20:00,18.26,18.26,18.22,18.25,309308.0,15.9691,15.9691,15.9341,15.9604,309308.0
2023-03-14 14:25:00,18.24,18.27,18.23,18.27,215888.0,15.9516,15.9778,15.9429,15.9778,215888.0
2023-03-14 14:30:00,18.26,18.3,18.25,18.28,267146.0,15.9691,16.0041,15.9604,15.9866,267146.0
2023-03-14 14:35:00,18.28,18.29,18.26,18.27,190886.0,15.9866,15.9953,15.9691,15.9778,190886.0
2023-03-14 14:40:00,18.26,18.27,18.24,18.24,114729.0,15.9691,15.9778,15.9516,15.9516,114729.0
2023-03-14 14:45:00,18.24,18.27,18.23,18.26,354376.0,15.9516,15.9778,15.9429,15.9691,354376.0
2023-03-14 14:50:00,18.25,18.28,18.24,18.27,280894.0,15.9604,15.9866,15.9516,15.9778,280894.0
2023-03-14 14:55:00,18.27,18.27,18.23,18.24,328224.0,15.9778,15.9778,15.9429,15.9516,328224.0
2023-03-14 15:00:00,18.25,18.27,18.24,18.26,278930.0,15.9604,15.9778,15.9516,15.9691,278930.0
2023-03-14 15:05:00,18.26,18.27,18.23,18.25,343738.0,15.9691,15.9778,15.9429,15.9604,343738.0
2023-03-14 15:10:00,18.25,18.25,18.22,18.23,263494.0,15.9604,15.9604,15.9341,15.9429,263494.0
2023-03-14 15:15:00,18.23,18.27,18.21,18.27,381089.0,15.9429,15.9778,15.9254,15.9778,381089.0
2023-03-14 15:20:00,18.26,18.27,18.25,18.26,265244.0,15.9691,15.9778,15.9604,15.9691,265244.0
2023-03-14 15:25:00,18.26,18.29,18.25,18.28,296948.0,15.9691,15.9953,15.9604,15.9866,296948.0
2023-03-14 15:30:00,18.28,18.33,18.27,18.33,306977.0,15.9866,16.0303,15.9778,16.0303,306977.0
2023-03-14 15:35:00,18.32,18.35,18.32,18.35,398487.0,16.0216,16.0478,16.0216,16.0478,398487.0
2023-03-14 15:40:00,18.34,18.36,18.33,18.36,619590.0,16.0391,16.0566,16.0303,16.0566,619590.0
2023-03-14 15:45:00,18.36,18.37,18.34,18.37,397846.0,16.0566,16.0653,16.0391,16.0653,397846.0
2023-03-14 15:50:00,18.37,18.42,18.37,18.42,967218.0,16.0653,16.109,16.0653,16.109,967218.0
2023-03-14 15:55:00,18.41,18.47,18.41,18.43,2126641.0,16.1003,16.1528,16.1003,16.1178,2126641.0
2023-03-15 09:30:00,18.2,18.23,18.13,18.14,842884.0,15.9166,15.9429,15.8554,15.8642,842884.0
2023-03-15 09:35:00,18.14,18.18,18.11,18.16,385926.0,15.8642,15.8991,15.8379,15.8816,385926.0
2023-03-15 09:40:00,18.16,18.25,18.14,18.25,345405.0,15.8816,15.9604,15.8642,15.9604,345405.0
2023-03-15 09:45:00,18.25,18.28,18.24,18.26,244851.0,15.9604,15.9866,15.9516,15.9691,244851.0
2023-03-15 09:50:00,18.25,18.29,18.23,18.27,335085.0,15.9604,15.9953,15.9429,15.9778,335085.0
2023-03-15 09:55:00,18.27,18.27,18.2,18.24,309999.0,15.9778,15.9778,15.9166,15.9516,309999.0
2023-03-15 10:00:00,18.23,18.25,18.21,18.25,244310.0,15.9429,15.9604,15.9254,15.9604,244310.0
2023-03-15 10:05:00,18.25,18.31,18.25,18.31,351502.0,15.9604,16.0128,15.9604,16.0128,351502.0
2023-03-15 10:10:00,18.3,18.32,18.24,18.25,157796.0,16.0041,16.0216,15.9516,15.9604,157796.0
2023-03-15 10:15:00,18.25,18.28,18.24,18.28,181188.0,15.9604,15.9866,15.9516,15.9866,181188.0
2023-03-15 10:20:00,18.27,18.3,18.26,18.27,194167.0,15.9778,16.0041,15.9691,15.9778,194167.0
2023-03-15 10:25:00,18.28,18.29,18.24,18.25,231770.0,15.9866,15.9953,15.9516,15.9604,231770.0
2023-03-15 10:30:00,18.25,18.3,18.24,18.25,320583.0,15.9604,16.0041,15.9516,15.9604,320583.0
2023-03-15 10:35:00,18.25,18.3,18.23,18.28,226552.0,15.9604,16.0041,15.9429,15.9866,226552.0
2023-03-15 10:40:00,18.28,18.28,18.22,18.23,208213.0,15.9866,15.9866,15.9341,15.9429,208213.0
2023-03-15 10:45:00,18.23,18.26,18.22,18.24,240566.0,15.9429,15.9691,15.9341,15.9516,240566.0
2023-03-15 10:50:00,18.24,18.27,18.22,18.26,210267.0,15.9516,15.9778,15.9341,15.9691,210267.0
2023-03-15 10:55:00,18.26,18.27,18.24,18.26,251883.0,15.9691,15.9778,15.9516,15.9691,251883.0
2023-03-15 11:00:00,18.26,18.29,18.24,18.27,303886.0,15.9691,15.9953,15.9516,15.9778,303886.0
2023-03-15 11:05:00,18.27,18.3,18.24,18.28,280462.0,15.9778,16.0041,15.9516,15.9866,280462.0
2023-03-15 11:10:00,18.28,18.3,18.27,18.29,196128.0,15.9866,16.0041,15.9778,15.9953,196128.0
2023-03-15 11:15:00,18.28,18.31,18.27,18.29,186725.0,15.9866,16.0128,15.9778,15.9953,186725.0
2023-03-15 11:20:00,18.29,18.29,18.23,18.25,297457.0,15.9953,15.9953,15.9429,15.9604,297457.0
2023-03-15 11:25:00,18.25,18.28,18.24,18.27,225013.0,15.9604,15.9866,15.9516,15.9778,225013.0
2023-03-15 11:30:00,18.27,18.3,18.26,18.27,216877.0,15.9778,16.0041,15.9691,15.9778,216877.0
2023-03-15 11:35:00,18.28,18.28,18.25,18.27,225195.0,15.9866,15.9866,15.9604,15.9778,225195.0
2023-03-15 11:40:00,18.27,18.3,18.26,18.3,259276.0,15.9778,16.0041,15.9691,16.0041,259276.0
2023-03-15 11:45:00,18.29,18.34,18.29,18.31,362614.0,15.9953,16.0391,15.9953,16.0128,362614.0
2023-03-15 11:50:00,18.31,18.32,18.25,18.26,281004.0,16.0128,16.0216,15.9604,15.9691,281004.0
2023-03-15 11:55:00,18.26,18.26,18.21,18.21,350393.0,15.9691,15.9691,15.9254,15.9254,350393.0
2023-03-15 12:00:00,18.21,18.24,18.21,18.21,213723.0,15.9254,15.9516,15.9254,15.9254,213723.0
2023-03-15 12:05:00,18.21,18.22,18.2,18.22,311623.0,15.9254,15.9341,15.9166,15.9341,311623.0
2023-03-15 12:10:00,18.21,18.23,18.21,18.21,180287.0,15.9254,15.9429,15.9254,15.9254,180287.0
2023-03-15 12:15:00,18.21,18.24,18.2,18.24,325843.0,15.9254,15.9516,15.9166,15.9516,325843.0
2023-03-15 12:20:00,18.24,18.27,18.22,18.23,408461.0,15.9516,15.9778,15.9341,15.9429,408461.0
2023-03-15 12:25:00,18.23,18.25,18.22,18.23,311888.0,15.9429,15.9604,15.9341,15.9429,311888.0
2023-03-15 12:30:00,18.23,18.26,18.22,18.25,241545.0,15.9429,15.9691,15.9341,15.9604,241545.0
2023-03-15 12:35:00,18.25,18.25,18.21,18.22,168118.0,15.9604,15.9604,15.9254,15.9341,168118.0
2023-03-15 12:40:00,18.21,18.22,18.19,18.19,406978.0,15.9254,15.9341,15.9079,15.9079,406978.0
2023-03-15 12:45:00,18.19,18.22,18.19,18.2,260839.0,15.9079,15.9341,15.9079,15.9166,260839.0
2023-03-15 12:50:00,18.2,18.2,18.15,18.16,495515.0,15.9166,15.9166,15.8729,15.8816,495515.0
2023-03-15 12:55:00,18.16,18.18,18.14,18.18,356982.0,15.8816,15.8991,15.8642,15.8991,356982.0
2023-03-15 13:00:00,18.18,18.18,18.15,18.15,214762.0,15.8991,15.8991,15.8729,15.8729,214762.0
2023-03-15 13:05:00,18.16,18.19,18.16,18.17,226863.0,15.8816,15.9079,15.8816,15.8904,226863.0
2023-03-15 13:10:00,18.17,18.19,18.14,18.16,664594.0,15.8904,15.9079,15.8642,15.8816,664594.0
2023-03-15 13:15:00,18.16,18.17,18.15,18.16,385679.0,15.8816,15.8904,15.8729,15.8816,385679.0
2023-03-15 13:20:00,18.16,18.18,18.14,18.16,479296.0,15.8816,15.8991,15.8642,15.8816,479296.0
2023-03-15 13:25:00,18.16,18.17,18.13,18.13,689879.0,15.8816,15.8904,15.8554,15.8554,689879.0
2023-03-15 13:30:00,18.14,18.14,18.05,18.12,1532339.0,15.8642,15.8642,15.7854,15.8467,1532339.0
2023-03-15 13:35:00,18.12,18.13,18.08,18.09,299837.0,15.8467,15.8554,15.8117,15.8204,299837.0
2023-03-15 13:40:00,18.09,18.09,18.08,18.09,120333.0,15.8204,15.8204,15.8117,15.8204,120333.0
2023-03-15 13:45:00,18.09,18.13,18.08,18.12,329350.0,15.8204,15.8554,15.8117,15.8467,329350.0
2023-03-15 13:50:00,18.12,18.16,18.12,18.15,191275.0,15.8467,15.8816,15.8467,15.8729,191275.0
2023-03-15 13:55:00,18.14,18.17,18.13,18.14,412597.0,15.8642,15.8904,15.8554,15.8642,412597.0
2023-03-15 14:00:00,18.14,18.16,18.12,18.16,267866.0,15.8642,15.8816,15.8467,15.8816,267866.0
2023-03-15 14:05:00,18.16,18.16,18.14,18.16,285269.0,15.8816,15.8816,15.8642,15.8816,285269.0
2023-03-15 14:10:00,18.16,18.2,18.15,18.19,287445.0,15.8816,15.9166,15.8729,15.9079,287445.0
2023-03-15 14:15:00,18.18,18.23,18.16,18.23,335234.0,15.8991,15.9429,15.8816,15.9429,335234.0
2023-03-15 14:20:00,18.23,18.27,18.22,18.26,352726.0,15.9429,15.9778,15.9341,15.9691,352726.0
2023-03-15 14:25:00,18.26,18.33,18.25,18.29,647880.0,15.9691,16.0303,15.9604,15.9953,647880.0
2023-03-15 14:30:00,18.29,18.33,18.26,18.29,551825.0,15.9953,16.0303,15.9691,15.9953,551825.0
2023-03-15 14:35:00,18.29,18.31,18.25,18.3,484266.0,15.9953,16.0128,15.9604,16.0041,484266.0
2023-03-15 14:40:00,18.29,18.31,18.28,18.29,247843.0,15.9953,16.0128,15.9866,15.9953,247843.0
2023-03-15 14:45:00,18.3,18.3,18.26,18.27,258513.0,16.0041,16.0041,15.9691,15.9778,258513.0
2023-03-15 14:50:00,18.27,18.29,18.24,18.29,304369.0,15.9778,15.9953,15.9516,15.9953,304369.0
2023-03-15 14:55:00,18.28,18.3,18.26,18.28,300183.0,15.9866,16.0041,15.9691,15.9866,300183.0
2023-03-15 15:00:00,18.28,18.3,18.25,18.26,248128.0,15.9866,16.0041,15.9604,15.9691,248128.0
2023-03-15 15:05:00,18.26,18.3,18.24,18.25,285015.0,15.9691,16.0041,15.9516,15.9604,285015.0
2023-03-15 15:10:00,18.25,18.28,18.23,18.26,407896.0,15.9604,15.9866,15.9429,15.9691,407896.0
2023-03-15 15:15:00,18.26,18.28,18.25,18.27,476160.0,15.9691,15.9866,15.9604,15.9778,476160.0
2023-03-15 15:20:00,18.26,18.3,18.25,18.28,374863.0,15.9691,16.0041,15.9604,15.9866,374863.0
2023-03-15 15:25:00,18.28,18.3,18.26,18.28,348883.0,15.9866,16.0041,15.9691,15.9866,348883.0
2023-03-15 15:30:00,18.28,18.3,18.26,18.27,268847.0,15.9866,16.0041,15.9691,15.9778,268847.0
2023-03-15 15:35:00,18.27,18.27,18.25,18.27,319101.0,15.9778,15.9778,15.9604,15.9778,319101.0
2023-03-15 15:40:00,18.27,18.27,18.23,18.27,455838.0,15.9778,15.9778,15.9429,15.9778,455838.0
2023-03-15 15:45:00,18.27,18.27,18.24,18.26,590126.0,15.9778,15.9778,15.9516,15.9691,590126.0
2023-03-15 15:50:00,18.25,18.27,18.24,18.27,661610.0,15.9604,15.9778,15.9516,15.9778,661610.0
2023-03-15 15:55:00,18.27,18.33,18.26,18.33,1904495.0,15.9778,16.0303,15.9691,16.0303,1904495.0
2023-03-16 09:30:00,18.23,18.23,18.06,18.11,1059010.0,15.9429,15.9429,15.7942,15.8379,1059010.0
2023-03-16 09:35:00,18.11,18.14,18.08,18.13,281813.0,15.8379,15.8642,15.8117,15.8554,281813.0
2023-03-16 09:40:00,18.13,18.18,18.11,18.12,477564.0,15.8554,15.8991,15.8379,15.8467,477564.0
2023-03-16 09:45:00,18.12,18.18,18.11,18.14,298033.0,15.8467,15.8991,15.8379,15.8642,298033.0
2023-03-16 09:50:00,18.14,18.15,18.1,18.13,188497.0,15.8642,15.8729,15.8292,15.8554,188497.0
2023-03-16 09:55:00,18.13,18.18,18.12,18.16,323186.0,15.8554,15.8991,15.8467,15.8816,323186.0
2023-03-16 10:00:00,18.16,18.18,18.16,18.17,328659.0,15.8816,15.8991,15.8816,15.8904,328659.0
2023-03-16 10:05:00,18.16,18.18,18.14,18.14,265032.0,15.8816,15.8991,15.8642,15.8642,265032.0
2023-03-16 10:10:00,18.14,18.18,18.12,18.16,289336.0,15.8642,15.8991,15.8467,15.8816,289336.0
2023-03-16 10:15:00,18.16,18.18,18.15,18.18,293864.0,15.8816,15.8991,15.8729,15.8991,293864.0
2023-03-16 10:20:00,18.17,18.18,18.15,18.18,156197.0,15.8904,15.8991,15.8729,15.8991,156197.0
2023-03-16 10:25:00,18.18,18.21,18.17,18.2,249679.0,15.8991,15.9254,15.8904,15.9166,249679.0
2023-03-16 10:30:00,18.21,18.25,18.19,18.25,458243.0,15.9254,15.9604,15.9079,15.9604,458243.0
2023-03-16 10:35:00,18.25,18.25,18.22,18.24,227756.0,15.9604,15.9604,15.9341,15.9516,227756.0
2023-03-16 10:40:00,18.24,18.26,18.21,18.23,229094.0,15.9516,15.9691,15.9254,15.9429,229094.0
2023-03-16 10:45:00,18.23,18.25,18.2,18.2,574842.0,15.9429,15.9604,15.9166,15.9166,574842.0
2023-03-16 10:50:00,18.21,18.26,18.18,18.25,355801.0,15.9254,15.9691,15.8991,15.9604,355801.0
2023-03-16 10:55:00,18.25,18.32,18.24,18.29,643245.0,15.9604,16.0216,15.9516,15.9953,643245.0
2023-03-16 11:00:00,18.3,18.31,18.25,18.26,361099.0,16.0041,16.0128,15.9604,15.9691,361099.0
2023-03-16 11:05:00,18.25,18.3,18.24,18.28,218541.0,15.9604,16.0041,15.9516,15.9866,218541.0
2023-03-16 11:10:00,18.28,18.3,18.27,18.28,189118.0,15.9866,16.0041,15.9778,15.9866,189118.0
2023-03-16 11:15:00,18.29,18.31,18.27,18.29,328393.0,15.9953,16.0128,15.9778,15.9953,328393.0
2023-03-16 11:20:00,18.29,18.31,18.26,18.26,306427.0,15.9953,16.0128,15.9691,15.9691,306427.0
2023-03-16 11:25:00,18.26,18.31,18.26,18.29,322407.0,15.9691,16.0128,15.9691,15.9953,322407.0
2023-03-16 11:30:00,18.29,18.31,18.26,18.28,330501.0,15.9953,16.0128,15.9691,15.9866,330501.0
2023-03-16 11:35:00,18.28,18.31,18.27,18.29,277815.0,15.9866,16.0128,15.9778,15.9953,277815.0
2023-03-16 11:40:00,18.29,18.31,18.28,18.29,188767.0,15.9953,16.0128,15.9866,15.9953,188767.0
2023-03-16 11:45:00,18.3,18.3,18.28,18.3,165757.0,16.0041,16.0041,15.9866,16.0041,165757.0
2023-03-16 11:50:00,18.3,18.31,18.29,18.3,188206.0,16.0041,16.0128,15.9953,16.0041,188206.0
2023-03-16 11:55:00,18.3,18.33,18.3,18.3,371744.0,16.0041,16.0303,16.0041,16.0041,371744.0
2023-03-16 12:00:00,18.3,18.31,18.27,18.28,234381.0,16.0041,16.0128,15.9778,15.9866,234381.0
2023-03-16 12:05:00,18.28,18.32,18.27,18.29,232030.0,15.9866,16.0216,15.9778,15.9953,232030.0
2023-03-16 12:10:00,18.28,18.31,18.28,18.3,191336.0,15.9866,16.0128,15.9866,16.0041,191336.0
2023-03-16 12:15:00,18.29,18.32,18.29,18.3,153768.0,15.9953,16.0216,15.9953,16.0041,153768.0
2023-03-16 12:20:00,18.3,18.32,18.29,18.32,141415.0,16.0041,16.0216,15.9953,16.0216,141415.0
2023-03-16 12:25:00,18.32,18.36,18.31,18.34,260996.0,16.0216,16.0566,16.0128,16.0391,260996.0
2023-03-16 12:30:00,18.34,18.36,18.32,18.35,292478.0,16.0391,16.0566,16.0216,16.0478,292478.0
2023-03-16 12:35:00,18.35,18.35,18.31,18.32,201857.0,16.0478,16.0478,16.0128,16.0216,201857.0
2023-03-16 12:40:00,18.32,18.32,18.29,18.32,134286.0,16.0216,16.0216,15.9953,16.0216,134286.0
2023-03-16 12:45:00,18.32,18.32,18.29,18.32,259876.0,16.0216,16.0216,15.9953,16.0216,259876.0
2023-03-16 12:50:00,18.32,18.38,18.31,18.36,391460.0,16.0216,16.074,16.0128,16.0566,391460.0
2023-03-16 12:55:00,18.36,18.37,18.34,18.35,162559.0,16.0566,16.0653,16.0391,16.0478,162559.0
2023-03-16 13:00:00,18.35,18.39,18.33,18.39,346352.0,16.0478,16.0828,16.0303,16.0828,346352.0
2023-03-16 13:05:00,18.39,18.41,18.37,18.38,356550.0,16.0828,16.1003,16.0653,16.074,356550.0
2023-03-16 13:10:00,18.37,18.39,18.35,18.37,369138.0,16.0653,16.0828,16.0478,16.0653,369138.0
2023-03-16 13:15:00,18.37,18.37,18.32,18.34,339668.0,16.0653,16.0653,16.0216,16.0391,339668.0
2023-03-16 13:20:00,18.34,18.36,18.33,18.36,264844.0,16.0391,16.0566,16.0303,16.0566,264844.0
2023-03-16 13:25:00,18.36,18.38,18.35,18.38,194430.0,16.0566,16.074,16.0478,16.074,194430.0
2023-03-16 13:30:00,18.38,18.39,18.36,18.37,284609.0,16.074,16.0828,16.0566,16.0653,284609.0
2023-03-16 13:35:00,18.37,18.37,18.36,18.37,108006.0,16.0653,16.0653,16.0566,16.0653,108006.0
2023-03-16 13:40:00,18.37,18.37,18.34,18.34,365204.0,16.0653,16.0653,16.0391,16.0391,365204.0
2023-03-16 13:45:00,18.35,18.41,18.34,18.39,373106.0,16.0478,16.1003,16.0391,16.0828,373106.0
2023-03-16 13:50:00,18.39,18.41,18.36,18.41,149013.0,16.0828,16.1003,16.0566,16.1003,149013.0
2023-03-16 13:55:00,18.41,18.41,18.37,18.39,240679.0,16.1003,16.1003,16.0653,16.0828,240679.0
2023-03-16 14:00:00,18.4,18.41,18.37,18.39,206921.0,16.0915,16.1003,16.0653,16.0828,206921.0
2023-03-16 14:05:00,18.38,18.39,18.35,18.36,292553.0,16.074,16.0828,16.0478,16.0566,292553.0
2023-03-16 14:10:00,18.36,18.38,18.34,18.34,191548.0,16.0566,16.074,16.0391,16.0391,191548.0
2023-03-16 14:15:00,18.34,18.36,18.33,18.35,278454.0,16.0391,16.0566,16.0303,16.0478,278454.0
2023-03-16 14:20:00,18.35,18.36,18.34,18.36,258714.0,16.0478,16.0566,16.0391,16.0566,258714.0
2023-03-16 14:25:00,18.36,18.37,18.33,18.35,466185.0,16.0566,16.0653,16.0303,16.0478,466185.0
2023-03-16 14:30:00,18.36,18.36,18.31,18.33,223717.0,16.0566,16.0566,16.0128,16.0303,223717.0
2023-03-16 14:35:00,18.33,18.36,18.32,18.35,370906.0,16.0303,16.0566,16.0216,16.0478,370906.0
2023-03-16 14:40:00,18.35,18.36,18.34,18.35,200695.0,16.0478,16.0566,16.0391,16.0478,200695.0
2023-03-16 14:45:00,18.35,18.35,18.33,18.34,170690.0,16.0478,16.0478,16.0303,16.0391,170690.0
2023-03-16 14:50:00,18.34,18.34,18.32,18.34,298970.0,16.0391,16.0391,16.0216,16.0391,298970.0
2023-03-16 14:55:00,18.34,18.41,18.34,18.41,431201.0,16.0391,16.1003,16.0391,16.1003,431201.0
2023-03-16 15:00:00,18.41,18.41,18.38,18.41,265144.0,16.1003,16.1003,16.074,16.1003,265144.0
2023-03-16 15:05:00,18.41,18.41,18.37,18.37,312889.0,16.1003,16.1003,16.0653,16.0653,312889.0
2023-03-16 15:10:00,18.37,18.39,18.36,18.36,227034.0,16.0653,16.0828,16.0566,16.0566,227034.0
2023-03-16 15:15:00,18.37,18.39,18.35,18.37,267000.0,16.0653,16.0828,16.0478,16.0653,267000.0
2023-03-16 15:20:00,18.37,18.4,18.36,18.39,321124.0,16.0653,16.0915,16.0566,16.0828,321124.0
2023-03-16 15:25:00,18.39,18.39,18.36,18.38,325919.0,16.0828,16.0828,16.0566,16.074,325919.0
2023-03-16 15:30:00,18.37,18.39,18.36,18.38,482149.0,16.0653,16.0828,16.0566,16.074,482149.0
2023-03-16 15:35:00,18.38,18.4,18.36,18.39,330303.0,16.074,16.0915,16.0566,16.0828,330303.0
2023-03-16 15:40:00,18.4,18.43,18.39,18.41,418644.0,16.0915,16.1178,16.0828,16.1003,418644.0
2023-03-16 15:45:00,18.41,18.42,18.38,18.41,565139.0,16.1003,16.109,16.074,16.1003,565139.0
2023-03-16 15:50:00,18.4,18.42,18.39,18.39,899511.0,16.0915,16.109,16.0828,16.0828,899511.0
2023-03-16 15:55:00,18.4,18.42,18.38,18.4,2076242.0,16.0915,16.109,16.074,16.0915,2076242.0
2023-03-17 09:30:00,18.32,18.35,18.22,18.25,5256297.0,16.0216,16.0478,15.9341,15.9604,5256297.0
2023-03-17 09:35:00,18.24,18.25,18.12,18.16,389991.0,15.9516,15.9604,15.8467,15.8816,389991.0
2023-03-17 09:40:00,18.16,18.22,18.12,18.2,318612.0,15.8816,15.9341,15.8467,15.9166,318612.0
2023-03-17 09:45:00,18.2,18.27,18.19,18.21,450186.0,15.9166,15.9778,15.9079,15.9254,450186.0
2023-03-17 09:50:00,18.21,18.22,18.17,18.18,250280.0,15.9254,15.9341,15.8904,15.8991,250280.0
2023-03-17 09:55:00,18.19,18.26,18.18,18.26,385100.0,15.9079,15.9691,15.8991,15.9691,385100.0
2023-03-17 10:00:00,18.26,18.33,18.25,18.28,564675.0,15.9691,16.0303,15.9604,15.9866,564675.0
2023-03-17 10:05:00,18.28,18.29,18.25,18.26,237037.0,15.9866,15.9953,15.9604,15.9691,237037.0
2023-03-17 10:10:00,18.26,18.26,18.21,18.24,342852.0,15.9691,15.9691,15.9254,15.9516,342852.0
2023-03-17 10:15:00,18.24,18.3,18.22,18.22,376810.0,15.9516,16.0041,15.9341,15.9341,376810.0
2023-03-17 10:20:00,18.22,18.23,18.17,18.18,258096.0,15.9341,15.9429,15.8904,15.8991,258096.0
2023-03-17 10:25:00,18.18,18.2,18.16,18.18,269749.0,15.8991,15.9166,15.8816,15.8991,269749.0
2023-03-17 10:30:00,18.18,18.19,18.15,18.15,252398.0,15.8991,15.9079,15.8729,15.8729,252398.0
2023-03-17 10:35:00,18.16,18.16,18.13,18.14,251217.0,15.8816,15.8816,15.8554,15.8642,251217.0
2023-03-17 10:40:00,18.14,18.17,18.13,18.16,171587.0,15.8642,15.8904,15.8554,15.8816,171587.0
2023-03-17 10:45:00,18.17,18.19,18.16,18.18,188487.0,15.8904,15.9079,15.8816,15.8991,188487.0
2023-03-17 10:50:00,18.17,18.19,18.15,18.17,232766.0,15.8904,15.9079,15.8729,15.8904,232766.0
2023-03-17 10:55:00,18.18,18.19,18.16,18.19,221988.0,15.8991,15.9079,15.8816,15.9079,221988.0
2023-03-17 11:00:00,18.19,18.2,18.16,18.18,197184.0,15.9079,15.9166,15.8816,15.8991,197184.0
2023-03-17 11:05:00,18.18,18.23,18.17,18.21,316697.0,15.8991,15.9429,15.8904,15.9254,316697.0
2023-03-17 11:10:00,18.21,18.22,18.18,18.2,268550.0,15.9254,15.9341,15.8991,15.9166,268550.0
2023-03-17 11:15:00,18.21,18.24,18.19,18.21,307715.0,15.9254,15.9516,15.9079,15.9254,307715.0
2023-03-17 11:20:00,18.21,18.21,18.16,18.16,348797.0,15.9254,15.9254,15.8816,15.8816,348797.0
2023-03-17 11:25:00,18.16,18.18,18.14,18.17,346181.0,15.8816,15.8991,15.8642,15.8904,346181.0
2023-03-17 11:30:00,18.18,18.24,18.17,18.23,313186.0,15.8991,15.9516,15.8904,15.9429,313186.0
2023-03-17 11:35:00,18.23,18.24,18.18,18.18,235332.0,15.9429,15.9516,15.8991,15.8991,235332.0
2023-03-17 11:40:00,18.19,18.19,18.15,18.16,280171.0,15.9079,15.9079,15.8729,15.8816,280171.0
2023-03-17 11:45:00,18.16,18.19,18.15,18.17,281527.0,15.8816,15.9079,15.8729,15.8904,281527.0
2023-03-17 11:50:00,18.16,18.18,18.13,18.13,189873.0,15.8816,15.8991,15.8554,15.8554,189873.0
2023-03-17 11:55:00,18.14,18.15,18.12,18.14,368166.0,15.8642,15.8729,15.8467,15.8642,368166.0
2023-03-17 12:00:00,18.14,18.18,18.14,18.16,310625.0,15.8642,15.8991,15.8642,15.8816,310625.0
2023-03-17 12:05:00,18.16,18.21,18.15,18.2,238139.0,15.8816,15.9254,15.8729,15.9166,238139.0
2023-03-17 12:10:00,18.21,18.21,18.17,18.18,217991.0,15.9254,15.9254,15.8904,15.8991,217991.0
2023-03-17 12:15:00,18.18,18.19,18.16,18.16,218382.0,15.8991,15.9079,15.8816,15.8816,218382.0
2023-03-17 12:20:00,18.16,18.17,18.14,18.17,209382.0,15.8816,15.8904,15.8642,15.8904,209382.0
2023-03-17 12:25:00,18.16,18.21,18.16,18.2,350418.0,15.8816,15.9254,15.8816,15.9166,350418.0
2023-03-17 12:30:00,18.2,18.25,18.18,18.22,639034.0,15.9166,15.9604,15.8991,15.9341,639034.0
2023-03-17 12:35:00,18.21,18.22,18.19,18.2,229762.0,15.9254,15.9341,15.9079,15.9166,229762.0
2023-03-17 12:40:00,18.2,18.22,18.18,18.19,271749.0,15.9166,15.9341,15.8991,15.9079,271749.0
2023-03-17 12:45:00,18.19,18.22,18.18,18.21,188398.0,15.9079,15.9341,15.8991,15.9254,188398.0
2023-03-17 12:50:00,18.21,18.21,18.18,18.19,202830.0,15.9254,15.9254,15.8991,15.9079,202830.0
2023-03-17 12:55:00,18.19,18.2,18.18,18.18,104917.0,15.9079,15.9166,15.8991,15.8991,104917.0
2023-03-17 13:00:00,18.19,18.19,18.16,18.17,175506.0,15.9079,15.9079,15.8816,15.8904,175506.0
2023-03-17 13:05:00,18.18,18.2,18.17,18.19,177704.0,15.8991,15.9166,15.8904,15.9079,177704.0
2023-03-17 13:10:00,18.19,18.2,18.18,18.19,184839.0,15.9079,15.9166,15.8991,15.9079,184839.0
2023-03-17 13:15:00,18.19,18.21,18.17,18.18,235402.0,15.9079,15.9254,15.8904,15.8991,235402.0
2023-03-17 13:20:00,18.18,18.2,18.16,18.16,223737.0,15.8991,15.9166,15.8816,15.8816,223737.0
2023-03-17 13:25:00,18.16,18.17,18.15,18.15,177402.0,15.8816,15.8904,15.8729,15.8729,177402.0
2023-03-17 13:30:00,18.15,18.19,18.15,18.17,263293.0,15.8729,15.9079,15.8729,15.8904,263293.0
2023-03-17 13:35:00,18.16,18.18,18.16,18.18,161433.0,15.8816,15.8991,15.8816,15.8991,161433.0
2023-03-17 13:40:00,18.18,18.18,18.14,18.14,190611.0,15.8991,15.8991,15.8642,15.8642,190611.0
2023-03-17 13:45:00,18.14,18.18,18.14,18.16,234202.0,15.8642,15.8991,15.8642,15.8816,234202.0
2023-03-17 13:50:00,18.16,18.17,18.14,18.16,176740.0,15.8816,15.8904,15.8642,15.8816,176740.0
2023-03-17 13:55:00,18.16,18.16,18.13,18.15,171193.0,15.8816,15.8816,15.8554,15.8729,171193.0
2023-03-17 14:00:00,18.15,18.17,18.12,18.12,241296.0,15.8729,15.8904,15.8467,15.8467,241296.0
2023-03-17 14:05:00,18.13,18.13,18.1,18.11,530722.0,15.8554,15.8554,15.8292,15.8379,530722.0
2023-03-17 14:10:00,18.11,18.12,18.1,18.12,283673.0,15.8379,15.8467,15.8292,15.8467,283673.0
2023-03-17 14:15:00,18.12,18.12,18.08,18.09,461266.0,15.8467,15.8467,15.8117,15.8204,461266.0
2023-03-17 14:20:00,18.1,18.1,18.06,18.07,287783.0,15.8292,15.8292,15.7942,15.8029,287783.0
2023-03-17 14:25:00,18.07,18.07,18.05,18.06,365643.0,15.8029,15.8029,15.7854,15.7942,365643.0
2023-03-17 14:30:00,18.06,18.09,18.06,18.07,336264.0,15.7942,15.8204,15.7942,15.8029,336264.0
2023-03-17 14:35:00,18.07,18.08,18.05,18.05,364395.0,15.8029,15.8117,15.7854,15.7854,364395.0
2023-03-17 14:40:00,18.05,18.07,18.03,18.07,548991.0,15.7854,15.8029,15.768,15.8029,548991.0
2023-03-17 14:45:00,18.07,18.07,18.04,18.05,339370.0,15.8029,15.8029,15.7767,15.7854,339370.0
2023-03-17 14:50:00,18.05,18.07,18.03,18.07,553389.0,15.7854,15.8029,15.768,15.8029,553389.0
2023-03-17 14:55:00,18.07,18.07,18.03,18.04,291953.0,15.8029,15.8029,15.768,15.7767,291953.0
2023-03-17 15:00:00,18.04,18.07,18.03,18.07,297425.0,15.7767,15.8029,15.768,15.8029,297425.0
2023-03-17 15:05:00,18.07,18.12,18.07,18.12,311811.0,15.8029,15.8467,15.8029,15.8467,311811.0
2023-03-17 15:10:00,18.12,18.15,18.11,18.14,438738.0,15.8467,15.8729,15.8379,15.8642,438738.0
2023-03-17 15:15:00,18.14,18.18,18.13,18.17,348485.0,15.8642,15.8991,15.8554,15.8904,348485.0
2023-03-17 15:20:00,18.16,18.2,18.16,18.19,557006.0,15.8816,15.9166,15.8816,15.9079,557006.0
2023-03-17 15:25:00,18.19,18.21,18.18,18.21,250833.0,15.9079,15.9254,15.8991,15.9254,250833.0
2023-03-17 15:30:00,18.21,18.21,18.17,18.2,472017.0,15.9254,15.9254,15.8904,15.9166,472017.0
2023-03-17 15:35:00,18.2,18.2,18.16,18.16,333257.0,15.9166,15.9166,15.8816,15.8816,333257.0
2023-03-17 15:40:00,18.16,18.17,18.14,18.16,500438.0,15.8816,15.8904,15.8642,15.8816,500438.0
2023-03-17 15:45:00,18.16,18.16,18.12,18.16,781002.0,15.8816,15.8816,15.8467,15.8816,781002.0
2023-03-17 15:50:00,18.15,18.2,18.13,18.18,1008693.0,15.8729,15.9166,15.8554,15.8991,1008693.0
2023-03-17 15:55:00,18.18,18.18,18.13,18.13,1655048.0,15.8991,15.8991,15.8554,15.8554,1655048.0
2023-03-20 09:30:00,18.27,18.3,18.22,18.27,693920.0,15.9778,16.0041,15.9341,15.9778,693920.0
2023-03-20 09:35:00,18.27,18.28,18.24,18.27,253488.0,15.9778,15.9866,15.9516,15.9778,253488.0
2023-03-20 09:40:00,18.27,18.33,18.25,18.28,423356.0,15.9778,16.0303,15.9604,15.9866,423356.0
2023-03-20 09:45:00,18.28,18.35,18.27,18.34,339281.0,15.9866,16.0478,15.9778,16.0391,339281.0
2023-03-20 09:50:00,18.34,18.37,18.33,18.36,215488.0,16.0391,16.0653,16.0303,16.0566,215488.0
2023-03-20 09:55:00,18.36,18.4,18.35,18.39,241234.0,16.0566,16.0915,16.0478,16.0828,241234.0
2023-03-20 10:00:00,18.39,18.42,18.38,18.39,307293.0,16.0828,16.109,16.074,16.0828,307293.0
2023-03-20 10:05:00,18.39,18.41,18.36,18.39,232734.0,16.0828,16.1003,16.0566,16.0828,232734.0
2023-03-20 10:10:00,18.38,18.44,18.38,18.41,227505.0,16.074,16.1265,16.074,16.1003,227505.0
2023-03-20 10:15:00,18.42,18.42,18.38,18.39,125828.0,16.109,16.109,16.074,16.0828,125828.0
2023-03-20 10:20:00,18.4,18.43,18.39,18.43,136624.0,16.0915,16.1178,16.0828,16.1178,136624.0
2023-03-20 10:25:00,18.43,18.44,18.41,18.43,195305.0,16.1178,16.1265,16.1003,16.1178,195305.0
2023-03-20 10:30:00,18.44,18.44,18.41,18.44,217612.0,16.1265,16.1265,16.1003,16.1265,217612.0
2023-03-20 10:35:00,18.44,18.44,18.41,18.44,231967.0,16.1265,16.1265,16.1003,16.1265,231967.0
2023-03-20 10:40:00,18.43,18.44,18.41,18.41,221686.0,16.1178,16.1265,16.1003,16.1003,221686.0
2023-03-20 10:45:00,18.41,18.47,18.41,18.46,430445.0,16.1003,16.1528,16.1003,16.144,430445.0
2023-03-20 10:50:00,18.47,18.49,18.45,18.48,219910.0,16.1528,16.1702,16.1353,16.1615,219910.0
2023-03-20 10:55:00,18.48,18.5,18.47,18.5,326945.0,16.1615,16.179,16.1528,16.179,326945.0
2023-03-20 11:00:00,18.5,18.56,18.49,18.56,640783.0,16.179,16.2315,16.1702,16.2315,640783.0
2023-03-20 11:05:00,18.55,18.58,18.55,18.57,244334.0,16.2227,16.249,16.2227,16.2402,244334.0
2023-03-20 11:10:00,18.57,18.57,18.51,18.52,346100.0,16.2402,16.2402,16.1877,16.1965,346100.0
2023-03-20 11:15:00,18.51,18.52,18.5,18.51,107880.0,16.1877,16.1965,16.179,16.1877,107880.0
2023-03-20 11:20:00,18.51,18.51,18.48,18.48,284419.0,16.1877,16.1877,16.1615,16.1615,284419.0
2023-03-20 11:25:00,18.48,18.52,18.48,18.51,144501.0,16.1615,16.1965,16.1615,16.1877,144501.0
2023-03-20 11:30:00,18.52,18.53,18.49,18.51,232106.0,16.1965,16.2052,16.1702,16.1877,232106.0
2023-03-20 11:35:00,18.52,18.52,18.49,18.51,164913.0,16.1965,16.1965,16.1702,16.1877,164913.0
2023-03-20 11:40:00,18.5,18.52,18.49,18.51,120843.0,16.179,16.1965,16.1702,16.1877,120843.0
2023-03-20 11:45:00,18.51,18.53,18.49,18.52,154362.0,16.1877,16.2052,16.1702,16.1965,154362.0
2023-03-20 11:50:00,18.52,18.53,18.51,18.53,251086.0,16.1965,16.2052,16.1877,16.2052,251086.0
2023-03-20 11:55:00,18.53,18.55,18.51,18.52,338120.0,16.2052,16.2227,16.1877,16.1965,338120.0
2023-03-20 12:00:00,18.52,18.53,18.49,18.5,244908.0,16.1965,16.2052,16.1702,16.179,244908.0
2023-03-20 12:05:00,18.5,18.51,18.46,18.47,236831.0,16.179,16.1877,16.144,16.1528,236831.0
2023-03-20 12:10:00,18.46,18.47,18.42,18.44,216276.0,16.144,16.1528,16.109,16.1265,216276.0
2023-03-20 12:15:00,18.44,18.45,18.41,18.41,168689.0,16.1265,16.1353,16.1003,16.1003,168689.0
2023-03-20 12:20:00,18.41,18.45,18.41,18.43,178085.0,16.1003,16.1353,16.1003,16.1178,178085.0
2023-03-20 12:25:00,18.44,18.44,18.41,18.43,170030.0,16.1265,16.1265,16.1003,16.1178,170030.0
2023-03-20 12:30:00,18.43,18.45,18.41,18.42,255971.0,16.1178,16.1353,16.1003,16.109,255971.0
2023-03-20 12:35:00,18.43,18.45,18.42,18.44,177059.0,16.1178,16.1353,16.109,16.1265,177059.0
2023-03-20 12:40:00,18.44,18.46,18.43,18.46,164329.0,16.1265,16.144,16.1178,16.144,164329.0
2023-03-20 12:45:00,18.46,18.48,18.45,18.47,158769.0,16.144,16.1615,16.1353,16.1528,158769.0
2023-03-20 12:50:00,18.47,18.49,18.46,18.48,179583.0,16.1528,16.1702,16.144,16.1615,179583.0
2023-03-20 12:55:00,18.48,18.51,18.48,18.5,134094.0,16.1615,16.1877,16.1615,16.179,134094.0
2023-03-20 13:00:00,18.51,18.53,18.5,18.52,157620.0,16.1877,16.2052,16.179,16.1965,157620.0
2023-03-20 13:05:00,18.51,18.55,18.51,18.53,158266.0,16.1877,16.2227,16.1877,16.2052,158266.0
2023-03-20 13:10:00,18.53,18.54,18.51,18.54,255733.0,16.2052,16.214,16.1877,16.214,255733.0
2023-03-20 13:15:00,18.54,18.55,18.52,18.53,147209.0,16.214,16.2227,16.1965,16.2052,147209.0
2023-03-20 13:20:00,18.53,18.53,18.5,18.51,128745.0,16.2052,16.2052,16.179,16.1877,128745.0
2023-03-20 13:25:00,18.5,18.51,18.47,18.47,135523.0,16.179,16.1877,16.1528,16.1528,135523.0
2023-03-20 13:30:00,18.47,18.49,18.47,18.48,176529.0,16.1528,16.1702,16.1528,16.1615,176529.0
2023-03-20 13:35:00,18.47,18.48,18.46,18.48,127922.0,16.1528,16.1615,16.144,16.1615,127922.0
2023-03-20 13:40:00,18.47,18.49,18.47,18.48,157105.0,16.1528,16.1702,16.1528,16.1615,157105.0
2023-03-20 13:45:00,18.48,18.49,18.46,18.48,240988.0,16.1615,16.1702,16.144,16.1615,240988.0
2023-03-20 13:50:00,18.48,18.49,18.45,18.46,111858.0,16.1615,16.1702,16.1353,16.144,111858.0
2023-03-20 13:55:00,18.46,18.46,18.44,18.44,85740.0,16.144,16.144,16.1265,16.1265,85740.0
2023-03-20 14:00:00,18.45,18.45,18.42,18.42,211628.0,16.1353,16.1353,16.109,16.109,211628.0
2023-03-20 14:05:00,18.42,18.43,18.41,18.43,176914.0,16.109,16.1178,16.1003,16.1178,176914.0
2023-03-20 14:10:00,18.43,18.45,18.42,18.44,170606.0,16.1178,16.1353,16.109,16.1265,170606.0
2023-03-20 14:15:00,18.44,18.46,18.43,18.45,163763.0,16.1265,16.144,16.1178,16.1353,163763.0
2023-03-20 14:20:00,18.46,18.47,18.45,18.46,129654.0,16.144,16.1528,16.1353,16.144,129654.0
2023-03-20 14:25:00,18.47,18.47,18.45,18.45,136867.0,16.1528,16.1528,16.1353,16.1353,136867.0
2023-03-20 14:30:00,18.46,18.46,18.42,18.44,233612.0,16.144,16.144,16.109,16.1265,233612.0
2023-03-20 14:35:00,18.44,18.44,18.41,18.41,126132.0,16.1265,16.1265,16.1003,16.1003,126132.0
2023-03-20 14:40:00,18.41,18.44,18.41,18.44,164051.0,16.1003,16.1265,16.1003,16.1265,164051.0
2023-03-20 14:45:00,18.44,18.45,18.43,18.45,94585.0,16.1265,16.1353,16.1178,16.1353,94585.0
2023-03-20 14:50:00,18.45,18.47,18.44,18.46,241302.0,16.1353,16.1528,16.1265,16.144,241302.0
2023-03-20 14:55:00,18.46,18.47,18.43,18.44,181116.0,16.144,16.1528,16.1178,16.1265,181116.0
2023-03-20 15:00:00,18.44,18.45,18.42,18.44,177894.0,16.1265,16.1353,16.109,16.1265,177894.0
2023-03-20 15:05:00,18.45,18.46,18.43,18.44,240330.0,16.1353,16.144,16.1178,16.1265,240330.0
2023-03-20 15:10:00,18.44,18.45,18.43,18.44,147354.0,16.1265,16.1353,16.1178,16.1265,147354.0
2023-03-20 15:15:00,18.44,18.46,18.43,18.46,207855.0,16.1265,16.144,16.1178,16.144,207855.0
2023-03-20 15:20:00,18.46,18.47,18.43,18.46,304549.0,16.144,16.1528,16.1178,16.144,304549.0
2023-03-20 15:25:00,18.46,18.48,18.45,18.48,200544.0,16.144,16.1615,16.1353,16.1615,200544.0
2023-03-20 15:30:00,18.47,18.49,18.46,18.46,279926.0,16.1528,16.1702,16.144,16.144,279926.0
2023-03-20 15:35:00,18.47,18.48,18.46,18.46,198659.0,16.1528,16.1615,16.144,16.144,198659.0
2023-03-20 15:40:00,18.46,18.5,18.46,18.49,380552.0,16.144,16.179,16.144,16.1702,380552.0
2023-03-20 15:45:00,18.49,18.52,18.48,18.52,517711.0,16.1702,16.1965,16.1615,16.1965,517711.0
2023-03-20 15:50:00,18.52,18.54,18.5,18.52,701877.0,16.1965,16.214,16.179,16.1965,701877.0
2023-03-20 15:55:00,18.52,18.52,18.48,18.5,1658691.0,16.1965,16.1965,16.1615,16.179,1658691.0
2023-03-21 09:30:00,18.68,18.7,18.63,18.69,559725.0,16.3364,16.3539,16.2927,16.3452,559725.0
2023-03-21 09:35:00,18.69,18.72,18.66,18.66,183029.0,16.3452,16.3714,16.3189,16.3189,183029.0
2023-03-21 09:40:00,18.67,18.67,18.62,18.63,187199.0,16.3277,16.3277,16.2839,16.2927,187199.0
2023-03-21 09:45:00,18.63,18.66,18.6,18.62,181875.0,16.2927,16.3189,16.2664,16.2839,181875.0
2023-03-21 09:50:00,18.62,18.64,18.6,18.61,192327.0,16.2839,16.3014,16.2664,16.2752,192327.0
2023-03-21 09:55:00,18.6,18.61,18.56,18.57,141108.0,16.2664,16.2752,16.2315,16.2402,141108.0
2023-03-21 10:00:00,18.57,18.58,18.55,18.56,271333.0,16.2402,16.249,16.2227,16.2315,271333.0
2023-03-21 10:05:00,18.56,18.57,18.54,18.55,246509.0,16.2315,16.2402,16.214,16.2227,246509.0
2023-03-21 10:10:00,18.55,18.6,18.54,18.55,404614.0,16.2227,16.2664,16.214,16.2227,404614.0
2023-03-21 10:15:00,18.55,18.57,18.52,18.55,266729.0,16.2227,16.2402,16.1965,16.2227,266729.0
2023-03-21 10:20:00,18.55,18.57,18.52,18.54,217181.0,16.2227,16.2402,16.1965,16.214,217181.0
2023-03-21 10:25:00,18.53,18.57,18.52,18.55,230988.0,16.2052,16.2402,16.1965,16.2227,230988.0
2023-03-21 10:30:00,18.55,18.58,18.55,18.57,217077.0,16.2227,16.249,16.2227,16.2402,217077.0
2023-03-21 10:35:00,18.57,18.58,18.54,18.57,300898.0,16.2402,16.249,16.214,16.2402,300898.0
2023-03-21 10:40:00,18.56,18.58,18.52,18.53,192068.0,16.2315,16.249,16.1965,16.2052,192068.0
2023-03-21 10:45:00,18.53,18.57,18.53,18.57,177317.0,16.2052,16.2402,16.2052,16.2402,177317.0
2023-03-21 10:50:00,18.57,18.57,18.55,18.57,195163.0,16.2402,16.2402,16.2227,16.2402,195163.0
2023-03-21 10:55:00,18.56,18.57,18.54,18.56,186166.0,16.2315,16.2402,16.214,16.2315,186166.0
2023-03-21 11:00:00,18.57,18.57,18.55,18.55,148117.0,16.2402,16.2402,16.2227,16.2227,148117.0
2023-03-21 11:05:00,18.55,18.56,18.54,18.55,164803.0,16.2227,16.2315,16.214,16.2227,164803.0
2023-03-21 11:10:00,18.55,18.58,18.53,18.57,294835.0,16.2227,16.249,16.2052,16.2402,294835.0
2023-03-21 11:15:00,18.57,18.57,18.53,18.54,263085.0,16.2402,16.2402,16.2052,16.214,263085.0
2023-03-21 11:20:00,18.55,18.57,18.54,18.55,165325.0,16.2227,16.2402,16.214,16.2227,165325.0
2023-03-21 11:25:00,18.54,18.57,18.54,18.55,213250.0,16.214,16.2402,16.214,16.2227,213250.0
2023-03-21 11:30:00,18.55,18.58,18.55,18.56,291513.0,16.2227,16.249,16.2227,16.2315,291513.0
2023-03-21 11:35:00,18.56,18.57,18.53,18.54,207292.0,16.2315,16.2402,16.2052,16.214,207292.0
2023-03-21 11:40:00,18.55,18.55,18.52,18.54,162568.0,16.2227,16.2227,16.1965,16.214,162568.0
2023-03-21 11:45:00,18.53,18.54,18.51,18.52,162696.0,16.2052,16.214,16.1877,16.1965,162696.0
2023-03-21 11:50:00,18.52,18.52,18.49,18.49,305693.0,16.1965,16.1965,16.1702,16.1702,305693.0
2023-03-21 11:55:00,18.49,18.5,18.46,18.48,242214.0,16.1702,16.179,16.144,16.1615,242214.0
2023-03-21 12:00:00,18.47,18.52,18.47,18.52,306345.0,16.1528,16.1965,16.1528,16.1965,306345.0
2023-03-21 12:05:00,18.52,18.54,18.47,18.48,298025.0,16.1965,16.214,16.1528,16.1615,298025.0
2023-03-21 12:10:00,18.47,18.49,18.46,18.48,280947.0,16.1528,16.1702,16.144,16.1615,280947.0
2023-03-21 12:15:00,18.48,18.51,18.47,18.49,146417.0,16.1615,16.1877,16.1528,16.1702,146417.0
2023-03-21 12:20:00,18.49,18.5,18.48,18.5,141664.0,16.1702,16.179,16.1615,16.179,141664.0
2023-03-21 12:25:00,18.5,18.53,18.49,18.52,269171.0,16.179,16.2052,16.1702,16.1965,269171.0
2023-03-21 12:30:00,18.52,18.55,18.51,18.54,232718.0,16.1965,16.2227,16.1877,16.214,232718.0
2023-03-21 12:35:00,18.54,18.54,18.49,18.49,213262.0,16.214,16.214,16.1702,16.1702,213262.0
2023-03-21 12:40:00,18.5,18.5,18.47,18.48,114424.0,16.179,16.179,16.1528,16.1615,114424.0
2023-03-21 12:45:00,18.48,18.51,18.48,18.51,171481.0,16.1615,16.1877,16.1615,16.1877,171481.0
2023-03-21 12:50:00,18.5,18.52,18.5,18.51,174275.0,16.179,16.1965,16.179,16.1877,174275.0
2023-03-21 12:55:00,18.5,18.51,18.47,18.48,142527.0,16.179,16.1877,16.1528,16.1615,142527.0
2023-03-21 13:00:00,18.48,18.48,18.47,18.47,132387.0,16.1615,16.1615,16.1528,16.1528,132387.0
2023-03-21 13:05:00,18.48,18.48,18.45,18.46,150598.0,16.1615,16.1615,16.1353,16.144,150598.0
2023-03-21 13:10:00,18.45,18.46,18.43,18.45,246604.0,16.1353,16.144,16.1178,16.1353,246604.0
2023-03-21 13:15:00,18.44,18.49,18.44,18.48,182330.0,16.1265,16.1702,16.1265,16.1615,182330.0
2023-03-21 13:20:00,18.49,18.5,18.47,18.5,167702.0,16.1702,16.179,16.1528,16.179,167702.0
2023-03-21 13:25:00,18.49,18.51,18.48,18.5,179123.0,16.1702,16.1877,16.1615,16.179,179123.0
2023-03-21 13:30:00,18.49,18.5,18.49,18.5,113030.0,16.1702,16.179,16.1702,16.179,113030.0
2023-03-21 13:35:00,18.5,18.51,18.48,18.48,205301.0,16.179,16.1877,16.1615,16.1615,205301.0
2023-03-21 13:40:00,18.48,18.49,18.46,18.48,264288.0,16.1615,16.1702,16.144,16.1615,264288.0
2023-03-21 13:45:00,18.48,18.49,18.48,18.48,147353.0,16.1615,16.1702,16.1615,16.1615,147353.0
2023-03-21 13:50:00,18.48,18.49,18.47,18.48,82925.0,16.1615,16.1702,16.1528,16.1615,82925.0
2023-03-21 13:55:00,18.48,18.48,18.45,18.46,195723.0,16.1615,16.1615,16.1353,16.144,195723.0
2023-03-21 14:00:00,18.46,18.46,18.44,18.45,130963.0,16.144,16.144,16.1265,16.1353,130963.0
2023-03-21 14:05:00,18.45,18.46,18.43,18.45,179746.0,16.1353,16.144,16.1178,16.1353,179746.0
2023-03-21 14:10:00,18.45,18.47,18.44,18.47,102022.0,16.1353,16.1528,16.1265,16.1528,102022.0
2023-03-21 14:15:00,18.46,18.49,18.46,18.48,207046.0,16.144,16.1702,16.144,16.1615,207046.0
2023-03-21 14:20:00,18.48,18.49,18.47,18.48,131162.0,16.1615,16.1702,16.1528,16.1615,131162.0
2023-03-21 14:25:00,18.48,18.51,18.48,18.49,166012.0,16.1615,16.1877,16.1615,16.1702,166012.0
2023-03-21 14:30:00,18.5,18.5,18.48,18.5,223682.0,16.179,16.179,16.1615,16.179,223682.0
2023-03-21 14:35:00,18.49,18.51,18.49,18.5,105427.0,16.1702,16.1877,16.1702,16.179,105427.0
2023-03-21 14:40:00,18.49,18.51,18.49,18.51,123043.0,16.1702,16.1877,16.1702,16.1877,123043.0
2023-03-21 14:45:00,18.51,18.53,18.5,18.51,220448.0,16.1877,16.2052,16.179,16.1877,220448.0
2023-03-21 14:50:00,18.51,18.51,18.49,18.51,171331.0,16.1877,16.1877,16.1702,16.1877,171331.0
2023-03-21 14:55:00,18.51,18.54,18.5,18.53,202467.0,16.1877,16.214,16.179,16.2052,202467.0
2023-03-21 15:00:00,18.52,18.54,18.52,18.53,240164.0,16.1965,16.214,16.1965,16.2052,240164.0
2023-03-21 15:05:00,18.53,18.53,18.5,18.5,135617.0,16.2052,16.2052,16.179,16.179,135617.0
2023-03-21 15:10:00,18.51,18.52,18.5,18.51,210461.0,16.1877,16.1965,16.179,16.1877,210461.0
2023-03-21 15:15:00,18.52,18.52,18.5,18.52,250090.0,16.1965,16.1965,16.179,16.1965,250090.0
2023-03-21 15:20:00,18.51,18.52,18.51,18.51,120414.0,16.1877,16.1965,16.1877,16.1877,120414.0
2023-03-21 15:25:00,18.52,18.52,18.49,18.49,369235.0,16.1965,16.1965,16.1702,16.1702,369235.0
2023-03-21 15:30:00,18.5,18.54,18.49,18.54,531100.0,16.179,16.214,16.1702,16.214,531100.0
2023-03-21 15:35:00,18.53,18.55,18.52,18.54,343982.0,16.2052,16.2227,16.1965,16.214,343982.0
2023-03-21 15:40:00,18.55,18.57,18.54,18.57,440095.0,16.2227,16.2402,16.214,16.2402,440095.0
2023-03-21 15:45:00,18.57,18.58,18.56,18.58,717235.0,16.2402,16.249,16.2315,16.249,717235.0
2023-03-21 15:50:00,18.57,18.58,18.54,18.55,843141.0,16.2402,16.249,16.214,16.2227,843141.0
2023-03-21 15:55:00,18.55,18.55,18.52,18.55,1390901.0,16.2227,16.2227,16.1965,16.2227,1390901.0
2023-03-22 09:30:00,18.61,18.66,18.59,18.6,416927.0,16.2752,16.3189,16.2577,16.2664,416927.0
2023-03-22 09:35:00,18.6,18.61,18.55,18.55,139265.0,16.2664,16.2752,16.2227,16.2227,139265.0
2023-03-22 09:40:00,18.55,18.59,18.55,18.58,180116.0,16.2227,16.2577,16.2227,16.249,180116.0
2023-03-22 09:45:00,18.58,18.6,18.57,18.57,117924.0,16.249,16.2664,16.2402,16.2402,117924.0
2023-03-22 09:50:00,18.58,18.59,18.55,18.55,216329.0,16.249,16.2577,16.2227,16.2227,216329.0
2023-03-22 09:55:00,18.55,18.56,18.54,18.56,84036.0,16.2227,16.2315,16.214,16.2315,84036.0
2023-03-22 10:00:00,18.55,18.59,18.55,18.59,185783.0,16.2227,16.2577,16.2227,16.2577,185783.0
2023-03-22 10:05:00,18.59,18.59,18.55,18.57,143219.0,16.2577,16.2577,16.2227,16.2402,143219.0
2023-03-22 10:10:00,18.57,18.6,18.56,18.58,106043.0,16.2402,16.2664,16.2315,16.249,106043.0
2023-03-22 10:15:00,18.59,18.59,18.57,18.59,73557.0,16.2577,16.2577,16.2402,16.2577,73557.0
2023-03-22 10:20:00,18.59,18.63,18.58,18.62,190726.0,16.2577,16.2927,16.249,16.2839,190726.0
2023-03-22 10:25:00,18.62,18.64,18.61,18.64,132454.0,16.2839,16.3014,16.2752,16.3014,132454.0
2023-03-22 10:30:00,18.64,18.64,18.6,18.61,120549.0,16.3014,16.3014,16.2664,16.2752,120549.0
2023-03-22 10:35:00,18.62,18.62,18.59,18.6,106307.0,16.2839,16.2839,16.2577,16.2664,106307.0
2023-03-22 10:40:00,18.6,18.6,18.58,18.59,136049.0,16.2664,16.2664,16.249,16.2577,136049.0
2023-03-22 10:45:00,18.59,18.6,18.57,18.57,230761.0,16.2577,16.2664,16.2402,16.2402,230761.0
2023-03-22 10:50:00,18.57,18.59,18.57,18.57,94181.0,16.2402,16.2577,16.2402,16.2402,94181.0
2023-03-22 10:55:00,18.57,18.58,18.55,18.56,145645.0,16.2402,16.249,16.2227,16.2315,145645.0
2023-03-22 11:00:00,18.55,18.59,18.55,18.59,84395.0,16.2227,16.2577,16.2227,16.2577,84395.0
2023-03-22 11:05:00,18.59,18.6,18.57,18.57,238325.0,16.2577,16.2664,16.2402,16.2402,238325.0
2023-03-22 11:10:00,18.57,18.58,18.56,18.58,82571.0,16.2402,16.249,16.2315,16.249,82571.0
2023-03-22 11:15:00,18.58,18.61,18.58,18.61,212916.0,16.249,16.2752,16.249,16.2752,212916.0
2023-03-22 11:20:00,18.61,18.62,18.59,18.61,161863.0,16.2752,16.2839,16.2577,16.2752,161863.0
2023-03-22 11:25:00,18.61,18.61,18.59,18.61,155105.0,16.2752,16.2752,16.2577,16.2752,155105.0
2023-03-22 11:30:00,18.61,18.62,18.58,18.59,249769.0,16.2752,16.2839,16.249,16.2577,249769.0
2023-03-22 11:35:00,18.59,18.59,18.55,18.55,91329.0,16.2577,16.2577,16.2227,16.2227,91329.0
2023-03-22 11:40:00,18.55,18.58,18.55,18.57,201145.0,16.2227,16.249,16.2227,16.2402,201145.0
2023-03-22 11:45:00,18.57,18.58,18.56,18.58,128741.0,16.2402,16.249,16.2315,16.249,128741.0
2023-03-22 11:50:00,18.58,18.59,18.56,18.57,120981.0,16.249,16.2577,16.2315,16.2402,120981.0
2023-03-22 11:55:00,18.57,18.58,18.56,18.56,135823.0,16.2402,16.249,16.2315,16.2315,135823.0
2023-03-22 12:00:00,18.57,18.58,18.56,18.57,48670.0,16.2402,16.249,16.2315,16.2402,48670.0
2023-03-22 12:05:00,18.57,18.58,18.56,18.57,84670.0,16.2402,16.249,16.2315,16.2402,84670.0
2023-03-22 12:10:00,18.57,18.58,18.56,18.58,80510.0,16.2402,16.249,16.2315,16.249,80510.0
2023-03-22 12:15:00,18.57,18.58,18.56,18.57,137695.0,16.2402,16.249,16.2315,16.2402,137695.0
2023-03-22 12:20:00,18.57,18.6,18.57,18.6,107125.0,16.2402,16.2664,16.2402,16.2664,107125.0
2023-03-22 12:25:00,18.6,18.61,18.59,18.61,68456.0,16.2664,16.2752,16.2577,16.2752,68456.0
2023-03-22 12:30:00,18.61,18.61,18.57,18.57,207978.0,16.2752,16.2752,16.2402,16.2402,207978.0
2023-03-22 12:35:00,18.57,18.58,18.55,18.57,94295.0,16.2402,16.249,16.2227,16.2402,94295.0
2023-03-22 12:40:00,18.57,18.57,18.55,18.55,74549.0,16.2402,16.2402,16.2227,16.2227,74549.0
2023-03-22 12:45:00,18.55,18.56,18.55,18.55,62745.0,16.2227,16.2315,16.2227,16.2227,62745.0
2023-03-22 12:50:00,18.55,18.56,18.54,18.55,96003.0,16.2227,16.2315,16.214,16.2227,96003.0
2023-03-22 12:55:00,18.55,18.55,18.53,18.54,179848.0,16.2227,16.2227,16.2052,16.214,179848.0
2023-03-22 13:00:00,18.53,18.54,18.53,18.54,52754.0,16.2052,16.214,16.2052,16.214,52754.0
2023-03-22 13:05:00,18.54,18.54,18.52,18.53,117069.0,16.214,16.214,16.1965,16.2052,117069.0
2023-03-22 13:10:00,18.53,18.55,18.52,18.55,106468.0,16.2052,16.2227,16.1965,16.2227,106468.0
2023-03-22 13:15:00,18.55,18.56,18.54,18.56,67622.0,16.2227,16.2315,16.214,16.2315,67622.0
2023-03-22 13:20:00,18.55,18.58,18.55,18.57,121350.0,16.2227,16.249,16.2227,16.2402,121350.0
2023-03-22 13:25:00,18.57,18.58,18.56,18.58,56461.0,16.2402,16.249,16.2315,16.249,56461.0
2023-03-22 13:30:00,18.58,18.59,18.57,18.58,90282.0,16.249,16.2577,16.2402,16.249,90282.0
2023-03-22 13:35:00,18.57,18.58,18.57,18.58,33243.0,16.2402,16.249,16.2402,16.249,33243.0
2023-03-22 13:40:00,18.57,18.59,18.57,18.58,162071.0,16.2402,16.2577,16.2402,16.249,162071.0
2023-03-22 13:45:00,18.59,18.6,18.57,18.58,166514.0,16.2577,16.2664,16.2402,16.249,166514.0
2023-03-22 13:50:00,18.58,18.59,18.57,18.58,97679.0,16.249,16.2577,16.2402,16.249,97679.0
2023-03-22 13:55:00,18.57,18.58,18.55,18.56,135919.0,16.2402,16.249,16.2227,16.2315,135919.0
2023-03-22 14:00:00,18.57,18.65,18.56,18.64,421509.0,16.2402,16.3102,16.2315,16.3014,421509.0
2023-03-22 14:05:00,18.64,18.69,18.61,18.62,209678.0,16.3014,16.3452,16.2752,16.2839,209678.0
2023-03-22 14:10:00,18.62,18.65,18.59,18.62,246547.0,16.2839,16.3102,16.2577,16.2839,246547.0
2023-03-22 14:15:00,18.62,18.65,18.61,18.64,146923.0,16.2839,16.3102,16.2752,16.3014,146923.0
2023-03-22 14:20:00,18.64,18.65,18.62,18.63,166675.0,16.3014,16.3102,16.2839,16.2927,166675.0
2023-03-22 14:25:00,18.63,18.65,18.61,18.64,227808.0,16.2927,16.3102,16.2752,16.3014,227808.0
2023-03-22 14:30:00,18.63,18.66,18.61,18.62,283716.0,16.2927,16.3189,16.2752,16.2839,283716.0
2023-03-22 14:35:00,18.62,18.66,18.55,18.64,361454.0,16.2839,16.3189,16.2227,16.3014,361454.0
2023-03-22 14:40:00,18.64,18.69,18.63,18.67,405488.0,16.3014,16.3452,16.2927,16.3277,405488.0
2023-03-22 14:45:00,18.66,18.72,18.65,18.68,447116.0,16.3189,16.3714,16.3102,16.3364,447116.0
2023-03-22 14:50:00,18.69,18.69,18.62,18.63,259050.0,16.3452,16.3452,16.2839,16.2927,259050.0
2023-03-22 14:55:00,18.63,18.64,18.57,18.57,248991.0,16.2927,16.3014,16.2402,16.2402,248991.0
2023-03-22 15:00:00,18.57,18.59,18.53,18.54,477606.0,16.2402,16.2577,16.2052,16.214,477606.0
2023-03-22 15:05:00,18.54,18.56,18.51,18.53,287412.0,16.214,16.2315,16.1877,16.2052,287412.0
2023-03-22 15:10:00,18.53,18.56,18.51,18.55,259654.0,16.2052,16.2315,16.1877,16.2227,259654.0
2023-03-22 15:15:00,18.55,18.58,18.53,18.55,199162.0,16.2227,16.249,16.2052,16.2227,199162.0
2023-03-22 15:20:00,18.55,18.62,18.54,18.58,649404.0,16.2227,16.2839,16.214,16.249,649404.0
2023-03-22 15:25:00,18.58,18.6,18.56,18.59,284061.0,16.249,16.2664,16.2315,16.2577,284061.0
2023-03-22 15:30:00,18.6,18.61,18.54,18.56,326080.0,16.2664,16.2752,16.214,16.2315,326080.0
2023-03-22 15:35:00,18.55,18.57,18.52,18.57,677548.0,16.2227,16.2402,16.1965,16.2402,677548.0
2023-03-22 15:40:00,18.57,18.59,18.54,18.54,516182.0,16.2402,16.2577,16.214,16.214,516182.0
2023-03-22 15:45:00,18.54,18.55,18.5,18.52,381951.0,16.214,16.2227,16.179,16.1965,381951.0
2023-03-22 15:50:00,18.52,18.52,18.46,18.46,806274.0,16.1965,16.1965,16.144,16.144,806274.0
2023-03-22 15:55:00,18.47,18.47,18.38,18.39,1282406.0,16.1528,16.1528,16.074,16.0828,1282406.0
2023-03-23 09:30:00,18.41,18.44,18.34,18.39,944726.0,16.1003,16.1265,16.0391,16.0828,944726.0
2023-03-23 09:35:00,18.39,18.44,18.37,18.43,448356.0,16.0828,16.1265,16.0653,16.1178,448356.0
2023-03-23 09:40:00,18.42,18.44,18.36,18.41,401977.0,16.109,16.1265,16.0566,16.1003,401977.0
2023-03-23 09:45:00,18.41,18.47,18.41,18.44,417487.0,16.1003,16.1528,16.1003,16.1265,417487.0
2023-03-23 09:50:00,18.44,18.47,18.41,18.41,410040.0,16.1265,16.1528,16.1003,16.1003,410040.0
2023-03-23 09:55:00,18.41,18.45,18.4,18.44,265399.0,16.1003,16.1353,16.0915,16.1265,265399.0
2023-03-23 10:00:00,18.45,18.45,18.4,18.41,365181.0,16.1353,16.1353,16.0915,16.1003,365181.0
2023-03-23 10:05:00,18.41,18.44,18.4,18.41,331313.0,16.1003,16.1265,16.0915,16.1003,331313.0
2023-03-23 10:10:00,18.41,18.44,18.4,18.41,347730.0,16.1003,16.1265,16.0915,16.1003,347730.0
2023-03-23 10:15:00,18.41,18.43,18.4,18.41,285830.0,16.1003,16.1178,16.0915,16.1003,285830.0
2023-03-23 10:20:00,18.41,18.42,18.37,18.39,305668.0,16.1003,16.109,16.0653,16.0828,305668.0
2023-03-23 10:25:00,18.39,18.46,18.39,18.45,319520.0,16.0828,16.144,16.0828,16.1353,319520.0
2023-03-23 10:30:00,18.45,18.49,18.44,18.46,233927.0,16.1353,16.1702,16.1265,16.144,233927.0
2023-03-23 10:35:00,18.46,18.49,18.45,18.48,277650.0,16.144,16.1702,16.1353,16.1615,277650.0
2023-03-23 10:40:00,18.48,18.51,18.47,18.5,251634.0,16.1615,16.1877,16.1528,16.179,251634.0
2023-03-23 10:45:00,18.5,18.52,18.49,18.51,162738.0,16.179,16.1965,16.1702,16.1877,162738.0
2023-03-23 10:50:00,18.51,18.55,18.5,18.54,239609.0,16.1877,16.2227,16.179,16.214,239609.0
2023-03-23 10:55:00,18.55,18.55,18.52,18.55,173465.0,16.2227,16.2227,16.1965,16.2227,173465.0
2023-03-23 11:00:00,18.55,18.57,18.52,18.53,316814.0,16.2227,16.2402,16.1965,16.2052,316814.0
2023-03-23 11:05:00,18.53,18.53,18.5,18.51,199555.0,16.2052,16.2052,16.179,16.1877,199555.0
2023-03-23 11:10:00,18.51,18.53,18.5,18.53,132425.0,16.1877,16.2052,16.179,16.2052,132425.0
2023-03-23 11:15:00,18.52,18.54,18.51,18.51,278507.0,16.1965,16.214,16.1877,16.1877,278507.0
2023-03-23 11:20:00,18.51,18.53,18.5,18.53,152324.0,16.1877,16.2052,16.179,16.2052,152324.0
2023-03-23 11:25:00,18.52,18.53,18.5,18.51,122034.0,16.1965,16.2052,16.179,16.1877,122034.0
2023-03-23 11:30:00,18.51,18.54,18.5,18.53,174924.0,16.1877,16.214,16.179,16.2052,174924.0
2023-03-23 11:35:00,18.53,18.56,18.52,18.56,149751.0,16.2052,16.2315,16.1965,16.2315,149751.0
2023-03-23 11:40:00,18.55,18.55,18.51,18.52,193247.0,16.2227,16.2227,16.1877,16.1965,193247.0
2023-03-23 11:45:00,18.52,18.53,18.5,18.53,265671.0,16.1965,16.2052,16.179,16.2052,265671.0
2023-03-23 11:50:00,18.52,18.55,18.52,18.55,122630.0,16.1965,16.2227,16.1965,16.2227,122630.0
2023-03-23 11:55:00,18.55,18.56,18.53,18.55,145150.0,16.2227,16.2315,16.2052,16.2227,145150.0
2023-03-23 12:00:00,18.55,18.55,18.52,18.54,204955.0,16.2227,16.2227,16.1965,16.214,204955.0
2023-03-23 12:05:00,18.54,18.54,18.53,18.54,86299.0,16.214,16.214,16.2052,16.214,86299.0
2023-03-23 12:10:00,18.54,18.54,18.5,18.51,184792.0,16.214,16.214,16.179,16.1877,184792.0
2023-03-23 12:15:00,18.51,18.52,18.5,18.51,113428.0,16.1877,16.1965,16.179,16.1877,113428.0
2023-03-23 12:20:00,18.51,18.54,18.49,18.52,263796.0,16.1877,16.214,16.1702,16.1965,263796.0
2023-03-23 12:25:00,18.53,18.53,18.51,18.51,111410.0,16.2052,16.2052,16.1877,16.1877,111410.0
2023-03-23 12:30:00,18.52,18.53,18.5,18.51,127323.0,16.1965,16.2052,16.179,16.1877,127323.0
2023-03-23 12:35:00,18.5,18.51,18.5,18.51,124825.0,16.179,16.1877,16.179,16.1877,124825.0
2023-03-23 12:40:00,18.5,18.52,18.49,18.52,266299.0,16.179,16.1965,16.1702,16.1965,266299.0
2023-03-23 12:45:00,18.52,18.53,18.5,18.53,91578.0,16.1965,16.2052,16.179,16.2052,91578.0
2023-03-23 12:50:00,18.52,18.55,18.51,18.53,140632.0,16.1965,16.2227,16.1877,16.2052,140632.0
2023-03-23 12:55:00,18.52,18.53,18.51,18.53,100718.0,16.1965,16.2052,16.1877,16.2052,100718.0
2023-03-23 13:00:00,18.52,18.53,18.51,18.52,81797.0,16.1965,16.2052,16.1877,16.1965,81797.0
2023-03-23 13:05:00,18.52,18.54,18.5,18.51,178308.0,16.1965,16.214,16.179,16.1877,178308.0
2023-03-23 13:10:00,18.51,18.52,18.5,18.52,233887.0,16.1877,16.1965,16.179,16.1965,233887.0
2023-03-23 13:15:00,18.51,18.52,18.49,18.51,262511.0,16.1877,16.1965,16.1702,16.1877,262511.0
2023-03-23 13:20:00,18.51,18.52,18.49,18.5,224366.0,16.1877,16.1965,16.1702,16.179,224366.0
2023-03-23 13:25:00,18.49,18.51,18.47,18.48,593049.0,16.1702,16.1877,16.1528,16.1615,593049.0
2023-03-23 13:30:00,18.48,18.51,18.48,18.51,141101.0,16.1615,16.1877,16.1615,16.1877,141101.0
2023-03-23 13:35:00,18.51,18.52,18.49,18.5,195296.0,16.1877,16.1965,16.1702,16.179,195296.0
2023-03-23 13:40:00,18.5,18.52,18.49,18.52,138778.0,16.179,16.1965,16.1702,16.1965,138778.0
2023-03-23 13:45:00,18.52,18.52,18.48,18.5,226578.0,16.1965,16.1965,16.1615,16.179,226578.0
2023-03-23 13:50:00,18.5,18.5,18.46,18.48,170830.0,16.179,16.179,16.144,16.1615,170830.0
2023-03-23 13:55:00,18.48,18.48,18.46,18.48,102909.0,16.1615,16.1615,16.144,16.1615,102909.0
2023-03-23 14:00:00,18.48,18.51,18.47,18.5,284854.0,16.1615,16.1877,16.1528,16.179,284854.0
2023-03-23 14:05:00,18.5,18.51,18.49,18.49,110075.0,16.179,16.1877,16.1702,16.1702,110075.0
2023-03-23 14:10:00,18.5,18.51,18.48,18.51,146399.0,16.179,16.1877,16.1615,16.1877,146399.0
2023-03-23 14:15:00,18.51,18.53,18.5,18.52,161696.0,16.1877,16.2052,16.179,16.1965,161696.0
2023-03-23 14:20:00,18.51,18.52,18.49,18.5,134304.0,16.1877,16.1965,16.1702,16.179,134304.0
2023-03-23 14:25:00,18.5,18.5,18.46,18.46,161480.0,16.179,16.179,16.144,16.144,161480.0
2023-03-23 14:30:00,18.46,18.48,18.46,18.48,122937.0,16.144,16.1615,16.144,16.1615,122937.0
2023-03-23 14:35:00,18.48,18.49,18.46,18.46,228378.0,16.1615,16.1702,16.144,16.144,228378.0
2023-03-23 14:40:00,18.46,18.47,18.42,18.42,148879.0,16.144,16.1528,16.109,16.109,148879.0
2023-03-23 14:45:00,18.43,18.46,18.42,18.44,254212.0,16.1178,16.144,16.109,16.1265,254212.0
2023-03-23 14:50:00,18.44,18.44,18.39,18.4,600084.0,16.1265,16.1265,16.0828,16.0915,600084.0
2023-03-23 14:55:00,18.39,18.41,18.37,18.41,266588.0,16.0828,16.1003,16.0653,16.1003,266588.0
2023-03-23 15:00:00,18.41,18.5,18.4,18.44,418972.0,16.1003,16.179,16.0915,16.1265,418972.0
2023-03-23 15:05:00,18.44,18.45,18.4,18.45,255351.0,16.1265,16.1353,16.0915,16.1353,255351.0
2023-03-23 15:10:00,18.45,18.46,18.41,18.43,327930.0,16.1353,16.144,16.1003,16.1178,327930.0
2023-03-23 15:15:00,18.43,18.45,18.38,18.39,334416.0,16.1178,16.1353,16.074,16.0828,334416.0
2023-03-23 15:20:00,18.39,18.41,18.35,18.39,329994.0,16.0828,16.1003,16.0478,16.0828,329994.0
2023-03-23 15:25:00,18.4,18.41,18.38,18.39,349343.0,16.0915,16.1003,16.074,16.0828,349343.0
2023-03-23 15:30:00,18.39,18.43,18.38,18.42,574622.0,16.0828,16.1178,16.074,16.109,574622.0
2023-03-23 15:35:00,18.42,18.47,18.42,18.46,345893.0,16.109,16.1528,16.109,16.144,345893.0
2023-03-23 15:40:00,18.46,18.47,18.43,18.46,444693.0,16.144,16.1528,16.1178,16.144,444693.0
2023-03-23 15:45:00,18.45,18.49,18.45,18.46,522197.0,16.1353,16.1702,16.1353,16.144,522197.0
2023-03-23 15:50:00,18.46,18.51,18.46,18.48,866742.0,16.144,16.1877,16.144,16.1615,866742.0
2023-03-23 15:55:00,18.48,18.49,18.44,18.44,1443136.0,16.1615,16.1702,16.1265,16.1265,1443136.0
2023-03-24 09:30:00,18.45,18.49,18.41,18.47,770768.0,16.1353,16.1702,16.1003,16.1528,770768.0
2023-03-24 09:35:00,18.46,18.47,18.41,18.44,271787.0,16.144,16.1528,16.1003,16.1265,271787.0
2023-03-24 09:40:00,18.44,18.45,18.37,18.43,238173.0,16.1265,16.1353,16.0653,16.1178,238173.0
2023-03-24 09:45:00,18.42,18.45,18.35,18.4,363093.0,16.109,16.1353,16.0478,16.0915,363093.0
2023-03-24 09:50:00,18.39,18.43,18.37,18.43,236641.0,16.0828,16.1178,16.0653,16.1178,236641.0
2023-03-24 09:55:00,18.43,18.46,18.42,18.46,265327.0,16.1178,16.144,16.109,16.144,265327.0
2023-03-24 10:00:00,18.46,18.48,18.45,18.46,351837.0,16.144,16.1615,16.1353,16.144,351837.0
2023-03-24 10:05:00,18.46,18.47,18.44,18.46,345681.0,16.144,16.1528,16.1265,16.144,345681.0
2023-03-24 10:10:00,18.46,18.49,18.42,18.48,509859.0,16.144,16.1702,16.109,16.1615,509859.0
2023-03-24 10:15:00,18.48,18.48,18.41,18.44,282908.0,16.1615,16.1615,16.1003,16.1265,282908.0
2023-03-24 10:20:00,18.43,18.45,18.41,18.44,202869.0,16.1178,16.1353,16.1003,16.1265,202869.0
2023-03-24 10:25:00,18.44,18.5,18.43,18.48,359631.0,16.1265,16.179,16.1178,16.1615,359631.0
2023-03-24 10:30:00,18.48,18.52,18.48,18.51,399783.0,16.1615,16.1965,16.1615,16.1877,399783.0
2023-03-24 10:35:00,18.51,18.51,18.45,18.46,276960.0,16.1877,16.1877,16.1353,16.144,276960.0
2023-03-24 10:40:00,18.45,18.46,18.4,18.41,335830.0,16.1353,16.144,16.0915,16.1003,335830.0
2023-03-24 10:45:00,18.41,18.43,18.4,18.41,308458.0,16.1003,16.1178,16.0915,16.1003,308458.0
2023-03-24 10:50:00,18.41,18.44,18.39,18.43,225174.0,16.1003,16.1265,16.0828,16.1178,225174.0
2023-03-24 10:55:00,18.43,18.47,18.42,18.46,205423.0,16.1178,16.1528,16.109,16.144,205423.0
2023-03-24 11:00:00,18.46,18.48,18.45,18.48,149385.0,16.144,16.1615,16.1353,16.1615,149385.0
2023-03-24 11:05:00,18.47,18.49,18.43,18.43,237094.0,16.1528,16.1702,16.1178,16.1178,237094.0
2023-03-24 11:10:00,18.43,18.44,18.42,18.43,146139.0,16.1178,16.1265,16.109,16.1178,146139.0
2023-03-24 11:15:00,18.43,18.46,18.42,18.45,246836.0,16.1178,16.144,16.109,16.1353,246836.0
2023-03-24 11:20:00,18.45,18.49,18.44,18.46,317208.0,16.1353,16.1702,16.1265,16.144,317208.0
2023-03-24 11:25:00,18.47,18.49,18.45,18.46,230830.0,16.1528,16.1702,16.1353,16.144,230830.0
2023-03-24 11:30:00,18.46,18.48,18.44,18.48,187045.0,16.144,16.1615,16.1265,16.1615,187045.0
2023-03-24 11:35:00,18.47,18.49,18.47,18.48,163599.0,16.1528,16.1702,16.1528,16.1615,163599.0
2023-03-24 11:40:00,18.48,18.5,18.47,18.5,109151.0,16.1615,16.179,16.1528,16.179,109151.0
2023-03-24 11:45:00,18.5,18.55,18.49,18.51,372093.0,16.179,16.2227,16.1702,16.1877,372093.0
2023-03-24 11:50:00,18.51,18.51,18.46,18.48,251942.0,16.1877,16.1877,16.144,16.1615,251942.0
2023-03-24 11:55:00,18.48,18.52,18.47,18.51,295911.0,16.1615,16.1965,16.1528,16.1877,295911.0
2023-03-24 12:00:00,18.51,18.54,18.48,18.48,314931.0,16.1877,16.214,16.1615,16.1615,314931.0
2023-03-24 12:05:00,18.48,18.5,18.47,18.48,274786.0,16.1615,16.179,16.1528,16.1615,274786.0
2023-03-24 12:10:00,18.48,18.52,18.48,18.52,198632.0,16.1615,16.1965,16.1615,16.1965,198632.0
2023-03-24 12:15:00,18.51,18.53,18.51,18.52,210217.0,16.1877,16.2052,16.1877,16.1965,210217.0
2023-03-24 12:20:00,18.52,18.53,18.5,18.51,210695.0,16.1965,16.2052,16.179,16.1877,210695.0
2023-03-24 12:25:00,18.51,18.52,18.48,18.5,193611.0,16.1877,16.1965,16.1615,16.179,193611.0
2023-03-24 12:30:00,18.5,18.5,18.47,18.48,340485.0,16.179,16.179,16.1528,16.1615,340485.0
2023-03-24 12:35:00,18.48,18.51,18.47,18.51,697355.0,16.1615,16.1877,16.1528,16.1877,697355.0
2023-03-24 12:40:00,18.5,18.53,18.5,18.51,272697.0,16.179,16.2052,16.179,16.1877,272697.0
2023-03-24 12:45:00,18.52,18.55,18.51,18.55,238715.0,16.1965,16.2227,16.1877,16.2227,238715.0
2023-03-24 12:50:00,18.55,18.55,18.53,18.53,98168.0,16.2227,16.2227,16.2052,16.2052,98168.0
2023-03-24 12:55:00,18.53,18.55,18.53,18.53,187817.0,16.2052,16.2227,16.2052,16.2052,187817.0
2023-03-24 13:00:00,18.54,18.55,18.52,18.53,312663.0,16.214,16.2227,16.1965,16.2052,312663.0
2023-03-24 13:05:00,18.53,18.54,18.5,18.52,223721.0,16.2052,16.214,16.179,16.1965,223721.0
2023-03-24 13:10:00,18.52,18.55,18.5,18.55,221013.0,16.1965,16.2227,16.179,16.2227,221013.0
2023-03-24 13:15:00,18.55,18.55,18.53,18.54,166356.0,16.2227,16.2227,16.2052,16.214,166356.0
2023-03-24 13:20:00,18.54,18.57,18.53,18.56,305613.0,16.214,16.2402,16.2052,16.2315,305613.0
2023-03-24 13:25:00,18.55,18.6,18.55,18.57,550602.0,16.2227,16.2664,16.2227,16.2402,550602.0
2023-03-24 13:30:00,18.57,18.58,18.54,18.55,393422.0,16.2402,16.249,16.214,16.2227,393422.0
2023-03-24 13:35:00,18.55,18.57,18.55,18.56,271223.0,16.2227,16.2402,16.2227,16.2315,271223.0
2023-03-24 13:40:00,18.56,18.57,18.53,18.53,259659.0,16.2315,16.2402,16.2052,16.2052,259659.0
2023-03-24 13:45:00,18.54,18.54,18.5,18.51,334556.0,16.214,16.214,16.179,16.1877,334556.0
2023-03-24 13:50:00,18.51,18.53,18.49,18.52,335068.0,16.1877,16.2052,16.1702,16.1965,335068.0
2023-03-24 13:55:00,18.52,18.53,18.5,18.51,215499.0,16.1965,16.2052,16.179,16.1877,215499.0
2023-03-24 14:00:00,18.51,18.55,18.51,18.54,216645.0,16.1877,16.2227,16.1877,16.214,216645.0
2023-03-24 14:05:00,18.54,18.55,18.51,18.53,251224.0,16.214,16.2227,16.1877,16.2052,251224.0
2023-03-24 14:10:00,18.53,18.54,18.51,18.53,193137.0,16.2052,16.214,16.1877,16.2052,193137.0
2023-03-24 14:15:00,18.53,18.55,18.52,18.53,270726.0,16.2052,16.2227,16.1965,16.2052,270726.0
2023-03-24 14:20:00,18.54,18.55,18.52,18.52,243215.0,16.214,16.2227,16.1965,16.1965,243215.0
2023-03-24 14:25:00,18.53,18.54,18.51,18.54,104510.0,16.2052,16.214,16.1877,16.214,104510.0
2023-03-24 14:30:00,18.54,18.58,18.53,18.57,244843.0,16.214,16.249,16.2052,16.2402,244843.0
2023-03-24 14:35:00,18.57,18.58,18.55,18.57,215990.0,16.2402,16.249,16.2227,16.2402,215990.0
2023-03-24 14:40:00,18.57,18.6,18.57,18.6,217129.0,16.2402,16.2664,16.2402,16.2664,217129.0
2023-03-24 14:45:00,18.6,18.61,18.58,18.61,271215.0,16.2664,16.2752,16.249,16.2752,271215.0
2023-03-24 14:50:00,18.61,18.61,18.58,18.6,168264.0,16.2752,16.2752,16.249,16.2664,168264.0
2023-03-24 14:55:00,18.59,18.61,18.58,18.59,214773.0,16.2577,16.2752,16.249,16.2577,214773.0
2023-03-24 15:00:00,18.59,18.59,18.57,18.59,268957.0,16.2577,16.2577,16.2402,16.2577,268957.0
2023-03-24 15:05:00,18.58,18.61,18.57,18.6,353160.0,16.249,16.2752,16.2402,16.2664,353160.0
2023-03-24 15:10:00,18.6,18.62,18.59,18.61,246231.0,16.2664,16.2839,16.2577,16.2752,246231.0
2023-03-24 15:15:00,18.6,18.63,18.6,18.61,268774.0,16.2664,16.2927,16.2664,16.2752,268774.0
2023-03-24 15:20:00,18.62,18.66,18.61,18.62,507101.0,16.2839,16.3189,16.2752,16.2839,507101.0
2023-03-24 15:25:00,18.61,18.62,18.59,18.62,440314.0,16.2752,16.2839,16.2577,16.2839,440314.0
2023-03-24 15:30:00,18.62,18.63,18.59,18.62,443745.0,16.2839,16.2927,16.2577,16.2839,443745.0
2023-03-24 15:35:00,18.62,18.63,18.59,18.6,373389.0,16.2839,16.2927,16.2577,16.2664,373389.0
2023-03-24 15:40:00,18.6,18.61,18.59,18.59,354718.0,16.2664,16.2752,16.2577,16.2577,354718.0
2023-03-24 15:45:00,18.6,18.6,18.57,18.59,503744.0,16.2664,16.2664,16.2402,16.2577,503744.0
2023-03-24 15:50:00,18.59,18.61,18.58,18.6,764474.0,16.2577,16.2752,16.249,16.2664,764474.0
2023-03-24 15:55:00,18.6,18.62,18.58,18.61,2080288.0,16.2664,16.2839,16.249,16.2752,2080288.0
2023-03-27 09:30:00,18.74,18.86,18.72,18.82,915166.0,16.3889,16.4938,16.3714,16.4588,915166.0
2023-03-27 09:35:00,18.82,18.83,18.75,18.78,587256.0,16.4588,16.4676,16.3976,16.4239,587256.0
2023-03-27 09:40:00,18.78,18.81,18.76,18.78,141762.0,16.4239,16.4501,16.4064,16.4239,141762.0
2023-03-27 09:45:00,18.77,18.83,18.76,18.77,499001.0,16.4151,16.4676,16.4064,16.4151,499001.0
2023-03-27 09:50:00,18.77,18.79,18.72,18.73,306655.0,16.4151,16.4326,16.3714,16.3801,306655.0
2023-03-27 09:55:00,18.74,18.75,18.7,18.75,325162.0,16.3889,16.3976,16.3539,16.3976,325162.0
2023-03-27 10:00:00,18.74,18.79,18.73,18.79,210812.0,16.3889,16.4326,16.3801,16.4326,210812.0
2023-03-27 10:05:00,18.79,18.81,18.76,18.8,391713.0,16.4326,16.4501,16.4064,16.4414,391713.0
2023-03-27 10:10:00,18.8,18.85,18.79,18.82,325676.0,16.4414,16.4851,16.4326,16.4588,325676.0
2023-03-27 10:15:00,18.82,18.84,18.8,18.81,233740.0,16.4588,16.4763,16.4414,16.4501,233740.0
2023-03-27 10:20:00,18.82,18.84,18.81,18.82,238201.0,16.4588,16.4763,16.4501,16.4588,238201.0
2023-03-27 10:25:00,18.82,18.85,18.82,18.84,177464.0,16.4588,16.4851,16.4588,16.4763,177464.0
2023-03-27 10:30:00,18.84,18.84,18.81,18.82,122157.0,16.4763,16.4763,16.4501,16.4588,122157.0
2023-03-27 10:35:00,18.82,18.84,18.81,18.81,302282.0,16.4588,16.4763,16.4501,16.4501,302282.0
2023-03-27 10:40:00,18.82,18.82,18.79,18.82,183979.0,16.4588,16.4588,16.4326,16.4588,183979.0
2023-03-27 10:45:00,18.82,18.86,18.8,18.84,373322.0,16.4588,16.4938,16.4414,16.4763,373322.0
2023-03-27 10:50:00,18.85,18.85,18.82,18.82,148085.0,16.4851,16.4851,16.4588,16.4588,148085.0
2023-03-27 10:55:00,18.82,18.85,18.8,18.81,309040.0,16.4588,16.4851,16.4414,16.4501,309040.0
2023-03-27 11:00:00,18.8,18.83,18.8,18.82,350304.0,16.4414,16.4676,16.4414,16.4588,350304.0
2023-03-27 11:05:00,18.82,18.83,18.81,18.82,184554.0,16.4588,16.4676,16.4501,16.4588,184554.0
2023-03-27 11:10:00,18.82,18.84,18.81,18.84,141648.0,16.4588,16.4763,16.4501,16.4763,141648.0
2023-03-27 11:15:00,18.84,18.84,18.81,18.82,181751.0,16.4763,16.4763,16.4501,16.4588,181751.0
2023-03-27 11:20:00,18.82,18.85,18.82,18.85,151296.0,16.4588,16.4851,16.4588,16.4851,151296.0
2023-03-27 11:25:00,18.85,18.89,18.84,18.89,279307.0,16.4851,16.5201,16.4763,16.5201,279307.0
2023-03-27 11:30:00,18.89,18.9,18.87,18.88,305915.0,16.5201,16.5288,16.5026,16.5113,305915.0
2023-03-27 11:35:00,18.88,18.91,18.88,18.89,305604.0,16.5113,16.5376,16.5113,16.5201,305604.0
2023-03-27 11:40:00,18.89,18.9,18.87,18.89,126393.0,16.5201,16.5288,16.5026,16.5201,126393.0
2023-03-27 11:45:00,18.89,18.89,18.87,18.88,102650.0,16.5201,16.5201,16.5026,16.5113,102650.0
2023-03-27 11:50:00,18.88,18.88,18.85,18.87,224630.0,16.5113,16.5113,16.4851,16.5026,224630.0
2023-03-27 11:55:00,18.87,18.87,18.83,18.85,277757.0,16.5026,16.5026,16.4676,16.4851,277757.0
2023-03-27 12:00:00,18.85,18.86,18.83,18.85,188575.0,16.4851,16.4938,16.4676,16.4851,188575.0
2023-03-27 12:05:00,18.86,18.86,18.82,18.82,202079.0,16.4938,16.4938,16.4588,16.4588,202079.0
2023-03-27 12:10:00,18.82,18.84,18.82,18.84,98083.0,16.4588,16.4763,16.4588,16.4763,98083.0
2023-03-27 12:15:00,18.84,18.86,18.83,18.86,130102.0,16.4763,16.4938,16.4676,16.4938,130102.0
2023-03-27 12:20:00,18.85,18.9,18.85,18.89,330256.0,16.4851,16.5288,16.4851,16.5201,330256.0
2023-03-27 12:25:00,18.89,18.9,18.86,18.87,185448.0,16.5201,16.5288,16.4938,16.5026,185448.0
2023-03-27 12:30:00,18.87,18.87,18.85,18.86,100118.0,16.5026,16.5026,16.4851,16.4938,100118.0
2023-03-27 12:35:00,18.86,18.86,18.84,18.86,117602.0,16.4938,16.4938,16.4763,16.4938,117602.0
2023-03-27 12:40:00,18.85,18.86,18.84,18.86,120326.0,16.4851,16.4938,16.4763,16.4938,120326.0
2023-03-27 12:45:00,18.86,18.87,18.83,18.84,305821.0,16.4938,16.5026,16.4676,16.4763,305821.0
2023-03-27 12:50:00,18.85,18.86,18.83,18.86,186684.0,16.4851,16.4938,16.4676,16.4938,186684.0
2023-03-27 12:55:00,18.86,18.86,18.83,18.85,202118.0,16.4938,16.4938,16.4676,16.4851,202118.0
2023-03-27 13:00:00,18.85,18.87,18.84,18.87,138947.0,16.4851,16.5026,16.4763,16.5026,138947.0
2023-03-27 13:05:00,18.86,18.9,18.85,18.88,323180.0,16.4938,16.5288,16.4851,16.5113,323180.0
2023-03-27 13:10:00,18.88,18.88,18.86,18.88,111503.0,16.5113,16.5113,16.4938,16.5113,111503.0
2023-03-27 13:15:00,18.88,18.88,18.86,18.87,114532.0,16.5113,16.5113,16.4938,16.5026,114532.0
2023-03-27 13:20:00,18.88,18.91,18.87,18.89,341164.0,16.5113,16.5376,16.5026,16.5201,341164.0
2023-03-27 13:25:00,18.89,18.91,18.89,18.91,156124.0,16.5201,16.5376,16.5201,16.5376,156124.0
2023-03-27 13:30:00,18.91,18.93,18.9,18.93,238137.0,16.5376,16.555,16.5288,16.555,238137.0
2023-03-27 13:35:00,18.92,18.94,18.91,18.92,327310.0,16.5463,16.5638,16.5376,16.5463,327310.0
2023-03-27 13:40:00,18.93,18.93,18.91,18.91,181817.0,16.555,16.555,16.5376,16.5376,181817.0
2023-03-27 13:45:00,18.91,18.92,18.9,18.92,217761.0,16.5376,16.5463,16.5288,16.5463,217761.0
2023-03-27 13:50:00,18.91,18.92,18.88,18.88,134530.0,16.5376,16.5463,16.5113,16.5113,134530.0
2023-03-27 13:55:00,18.88,18.9,18.88,18.89,129094.0,16.5113,16.5288,16.5113,16.5201,129094.0
2023-03-27 14:00:00,18.89,18.89,18.86,18.87,203753.0,16.5201,16.5201,16.4938,16.5026,203753.0
2023-03-27 14:05:00,18.87,18.88,18.87,18.88,102095.0,16.5026,16.5113,16.5026,16.5113,102095.0
2023-03-27 14:10:00,18.87,18.88,18.86,18.88,143971.0,16.5026,16.5113,16.4938,16.5113,143971.0
2023-03-27 14:15:00,18.87,18.89,18.86,18.89,157180.0,16.5026,16.5201,16.4938,16.5201,157180.0
2023-03-27 14:20:00,18.88,18.9,18.88,18.9,126027.0,16.5113,16.5288,16.5113,16.5288,126027.0
2023-03-27 14:25:00,18.89,18.92,18.89,18.91,235820.0,16.5201,16.5463,16.5201,16.5376,235820.0
2023-03-27 14:30:00,18.92,18.94,18.91,18.94,148622.0,16.5463,16.5638,16.5376,16.5638,148622.0
2023-03-27 14:35:00,18.94,18.95,18.93,18.94,200732.0,16.5638,16.5725,16.555,16.5638,200732.0
2023-03-27 14:40:00,18.93,18.95,18.93,18.95,133360.0,16.555,16.5725,16.555,16.5725,133360.0
2023-03-27 14:45:00,18.95,18.95,18.93,18.95,191892.0,16.5725,16.5725,16.555,16.5725,191892.0
2023-03-27 14:50:00,18.95,18.95,18.92,18.93,248065.0,16.5725,16.5725,16.5463,16.555,248065.0
2023-03-27 14:55:00,18.93,18.94,18.92,18.94,147118.0,16.555,16.5638,16.5463,16.5638,147118.0
2023-03-27 15:00:00,18.94,18.94,18.9,18.91,187205.0,16.5638,16.5638,16.5288,16.5376,187205.0
2023-03-27 15:05:00,18.91,18.92,18.9,18.91,148129.0,16.5376,16.5463,16.5288,16.5376,148129.0
2023-03-27 15:10:00,18.91,18.91,18.89,18.91,174804.0,16.5376,16.5376,16.5201,16.5376,174804.0
2023-03-27 15:15:00,18.91,18.92,18.9,18.91,158386.0,16.5376,16.5463,16.5288,16.5376,158386.0
2023-03-27 15:20:00,18.91,18.94,18.9,18.94,201398.0,16.5376,16.5638,16.5288,16.5638,201398.0
2023-03-27 15:25:00,18.94,18.95,18.93,18.95,127984.0,16.5638,16.5725,16.555,16.5725,127984.0
2023-03-27 15:30:00,18.95,18.95,18.94,18.95,146493.0,16.5725,16.5725,16.5638,16.5725,146493.0
2023-03-27 15:35:00,18.95,18.95,18.91,18.91,276841.0,16.5725,16.5725,16.5376,16.5376,276841.0
2023-03-27 15:40:00,18.92,18.94,18.91,18.93,279478.0,16.5463,16.5638,16.5376,16.555,279478.0
2023-03-27 15:45:00,18.92,18.93,18.9,18.91,291722.0,16.5463,16.555,16.5288,16.5376,291722.0
2023-03-27 15:50:00,18.9,18.91,18.88,18.9,903936.0,16.5288,16.5376,16.5113,16.5288,903936.0
2023-03-27 15:55:00,18.9,18.9,18.85,18.88,1802198.0,16.5288,16.5288,16.4851,16.5113,1802198.0
2023-03-28 09:30:00,18.84,18.88,18.8,18.8,561685.0,16.4763,16.5113,16.4414,16.4414,561685.0
2023-03-28 09:35:00,18.81,18.85,18.8,18.8,136034.0,16.4501,16.4851,16.4414,16.4414,136034.0
2023-03-28 09:40:00,18.81,18.85,18.8,18.84,102891.0,16.4501,16.4851,16.4414,16.4763,102891.0
2023-03-28 09:45:00,18.84,18.88,18.83,18.88,182835.0,16.4763,16.5113,16.4676,16.5113,182835.0
2023-03-28 09:50:00,18.88,18.89,18.87,18.89,67523.0,16.5113,16.5201,16.5026,16.5201,67523.0
2023-03-28 09:55:00,18.88,18.9,18.85,18.86,165419.0,16.5113,16.5288,16.4851,16.4938,165419.0
2023-03-28 10:00:00,18.86,18.89,18.85,18.89,131161.0,16.4938,16.5201,16.4851,16.5201,131161.0
2023-03-28 10:05:00,18.89,18.95,18.88,18.94,271690.0,16.5201,16.5725,16.5113,16.5638,271690.0
2023-03-28 10:10:00,18.94,18.99,18.93,18.98,240820.0,16.5638,16.6075,16.555,16.5988,240820.0
2023-03-28 10:15:00,18.98,18.99,18.93,18.93,268131.0,16.5988,16.6075,16.555,16.555,268131.0
2023-03-28 10:20:00,18.93,18.94,18.89,18.89,235051.0,16.555,16.5638,16.5201,16.5201,235051.0
2023-03-28 10:25:00,18.89,18.92,18.88,18.9,494051.0,16.5201,16.5463,16.5113,16.5288,494051.0
2023-03-28 10:30:00,18.91,18.91,18.85,18.86,190079.0,16.5376,16.5376,16.4851,16.4938,190079.0
2023-03-28 10:35:00,18.86,18.89,18.85,18.88,231299.0,16.4938,16.5201,16.4851,16.5113,231299.0
2023-03-28 10:40:00,18.88,18.92,18.88,18.91,113608.0,16.5113,16.5463,16.5113,16.5376,113608.0
2023-03-28 10:45:00,18.92,18.92,18.89,18.9,188119.0,16.5463,16.5463,16.5201,16.5288,188119.0
2023-03-28 10:50:00,18.89,18.9,18.88,18.88,129817.0,16.5201,16.5288,16.5113,16.5113,129817.0
2023-03-28 10:55:00,18.89,18.9,18.87,18.89,154211.0,16.5201,16.5288,16.5026,16.5201,154211.0
2023-03-28 11:00:00,18.89,18.92,18.89,18.89,160086.0,16.5201,16.5463,16.5201,16.5201,160086.0
2023-03-28 11:05:00,18.89,18.94,18.89,18.92,219100.0,16.5201,16.5638,16.5201,16.5463,219100.0
2023-03-28 11:10:00,18.93,18.94,18.91,18.93,232387.0,16.555,16.5638,16.5376,16.555,232387.0
2023-03-28 11:15:00,18.93,18.94,18.89,18.9,261569.0,16.555,16.5638,16.5201,16.5288,261569.0
2023-03-28 11:20:00,18.9,18.93,18.89,18.91,192900.0,16.5288,16.555,16.5201,16.5376,192900.0
2023-03-28 11:25:00,18.92,18.92,18.89,18.91,339074.0,16.5463,16.5463,16.5201,16.5376,339074.0
2023-03-28 11:30:00,18.91,18.91,18.86,18.87,159422.0,16.5376,16.5376,16.4938,16.5026,159422.0
2023-03-28 11:35:00,18.87,18.91,18.86,18.91,175485.0,16.5026,16.5376,16.4938,16.5376,175485.0
2023-03-28 11:40:00,18.91,18.93,18.89,18.89,368727.0,16.5376,16.555,16.5201,16.5201,368727.0
2023-03-28 11:45:00,18.9,18.9,18.86,18.88,209455.0,16.5288,16.5288,16.4938,16.5113,209455.0
2023-03-28 11:50:00,18.87,18.9,18.87,18.88,125078.0,16.5026,16.5288,16.5026,16.5113,125078.0
2023-03-28 11:55:00,18.88,18.88,18.85,18.86,150264.0,16.5113,16.5113,16.4851,16.4938,150264.0
2023-03-28 12:00:00,18.86,18.87,18.85,18.86,114638.0,16.4938,16.5026,16.4851,16.4938,114638.0
2023-03-28 12:05:00,18.86,18.87,18.85,18.87,122386.0,16.4938,16.5026,16.4851,16.5026,122386.0
2023-03-28 12:10:00,18.87,18.88,18.85,18.86,156976.0,16.5026,16.5113,16.4851,16.4938,156976.0
2023-03-28 12:15:00,18.86,18.87,18.84,18.85,267382.0,16.4938,16.5026,16.4763,16.4851,267382.0
2023-03-28 12:20:00,18.86,18.86,18.85,18.85,75834.0,16.4938,16.4938,16.4851,16.4851,75834.0
2023-03-28 12:25:00,18.86,18.87,18.85,18.86,71952.0,16.4938,16.5026,16.4851,16.4938,71952.0
2023-03-28 12:30:00,18.87,18.87,18.85,18.85,75398.0,16.5026,16.5026,16.4851,16.4851,75398.0
2023-03-28 12:35:00,18.86,18.86,18.84,18.85,114154.0,16.4938,16.4938,16.4763,16.4851,114154.0
2023-03-28 12:40:00,18.85,18.87,18.85,18.86,141061.0,16.4851,16.5026,16.4851,16.4938,141061.0
2023-03-28 12:45:00,18.86,18.87,18.85,18.85,135664.0,16.4938,16.5026,16.4851,16.4851,135664.0
2023-03-28 12:50:00,18.85,18.86,18.84,18.86,188624.0,16.4851,16.4938,16.4763,16.4938,188624.0
2023-03-28 12:55:00,18.85,18.86,18.83,18.85,268452.0,16.4851,16.4938,16.4676,16.4851,268452.0
2023-03-28 13:00:00,18.85,18.85,18.82,18.82,192195.0,16.4851,16.4851,16.4588,16.4588,192195.0
2023-03-28 13:05:00,18.82,18.83,18.8,18.8,290210.0,16.4588,16.4676,16.4414,16.4414,290210.0
2023-03-28 13:10:00,18.8,18.81,18.78,18.79,368857.0,16.4414,16.4501,16.4239,16.4326,368857.0
2023-03-28 13:15:00,18.79,18.8,18.77,18.8,221587.0,16.4326,16.4414,16.4151,16.4414,221587.0
2023-03-28 13:20:00,18.8,18.8,18.79,18.79,64608.0,16.4414,16.4414,16.4326,16.4326,64608.0
2023-03-28 13:25:00,18.8,18.81,18.79,18.81,143867.0,16.4414,16.4501,16.4326,16.4501,143867.0
2023-03-28 13:30:00,18.8,18.82,18.78,18.8,257392.0,16.4414,16.4588,16.4239,16.4414,257392.0
2023-03-28 13:35:00,18.79,18.8,18.78,18.79,154282.0,16.4326,16.4414,16.4239,16.4326,154282.0
2023-03-28 13:40:00,18.79,18.8,18.78,18.8,126174.0,16.4326,16.4414,16.4239,16.4414,126174.0
2023-03-28 13:45:00,18.8,18.8,18.77,18.78,193487.0,16.4414,16.4414,16.4151,16.4239,193487.0
2023-03-28 13:50:00,18.78,18.78,18.77,18.77,190125.0,16.4239,16.4239,16.4151,16.4151,190125.0
2023-03-28 13:55:00,18.77,18.78,18.75,18.76,235338.0,16.4151,16.4239,16.3976,16.4064,235338.0
2023-03-28 14:00:00,18.76,18.77,18.74,18.77,226256.0,16.4064,16.4151,16.3889,16.4151,226256.0
2023-03-28 14:05:00,18.77,18.79,18.76,18.79,120752.0,16.4151,16.4326,16.4064,16.4326,120752.0
2023-03-28 14:10:00,18.79,18.79,18.77,18.78,166871.0,16.4326,16.4326,16.4151,16.4239,166871.0
2023-03-28 14:15:00,18.78,18.79,18.76,18.78,184719.0,16.4239,16.4326,16.4064,16.4239,184719.0
2023-03-28 14:20:00,18.78,18.79,18.77,18.78,63439.0,16.4239,16.4326,16.4151,16.4239,63439.0
2023-03-28 14:25:00,18.79,18.8,18.78,18.8,589347.0,16.4326,16.4414,16.4239,16.4414,589347.0
2023-03-28 14:30:00,18.8,18.8,18.75,18.76,211440.0,16.4414,16.4414,16.3976,16.4064,211440.0
2023-03-28 14:35:00,18.76,18.78,18.75,18.77,175406.0,16.4064,16.4239,16.3976,16.4151,175406.0
2023-03-28 14:40:00,18.77,18.79,18.76,18.79,66777.0,16.4151,16.4326,16.4064,16.4326,66777.0
2023-03-28 14:45:00,18.78,18.81,18.77,18.78,177235.0,16.4239,16.4501,16.4151,16.4239,177235.0
2023-03-28 14:50:00,18.78,18.79,18.74,18.75,235832.0,16.4239,16.4326,16.3889,16.3976,235832.0
2023-03-28 14:55:00,18.75,18.76,18.74,18.76,133451.0,16.3976,16.4064,16.3889,16.4064,133451.0
2023-03-28 15:00:00,18.76,18.8,18.75,18.79,272150.0,16.4064,16.4414,16.3976,16.4326,272150.0
2023-03-28 15:05:00,18.78,18.8,18.77,18.79,180977.0,16.4239,16.4414,16.4151,16.4326,180977.0
2023-03-28 15:10:00,18.79,18.8,18.76,18.77,394845.0,16.4326,16.4414,16.4064,16.4151,394845.0
2023-03-28 15:15:00,18.77,18.77,18.75,18.77,199621.0,16.4151,16.4151,16.3976,16.4151,199621.0
2023-03-28 15:20:00,18.77,18.78,18.76,18.77,211183.0,16.4151,16.4239,16.4064,16.4151,211183.0
2023-03-28 15:25:00,18.77,18.78,18.74,18.75,182059.0,16.4151,16.4239,16.3889,16.3976,182059.0
2023-03-28 15:30:00,18.75,18.76,18.73,18.75,259588.0,16.3976,16.4064,16.3801,16.3976,259588.0
2023-03-28 15:35:00,18.75,18.77,18.74,18.75,358561.0,16.3976,16.4151,16.3889,16.3976,358561.0
2023-03-28 15:40:00,18.75,18.76,18.73,18.75,263724.0,16.3976,16.4064,16.3801,16.3976,263724.0
2023-03-28 15:45:00,18.74,18.75,18.72,18.73,261827.0,16.3889,16.3976,16.3714,16.3801,261827.0
2023-03-28 15:50:00,18.73,18.75,18.72,18.73,663998.0,16.3801,16.3976,16.3714,16.3801,663998.0
2023-03-28 15:55:00,18.74,18.75,18.72,18.72,1483389.0,16.3889,16.3976,16.3714,16.3714,1483389.0
2023-03-29 09:30:00,18.86,18.95,18.83,18.83,621370.0,16.4938,16.5725,16.4676,16.4676,621370.0
2023-03-29 09:35:00,18.84,18.92,18.83,18.89,403551.0,16.4763,16.5463,16.4676,16.5201,403551.0
2023-03-29 09:40:00,18.88,18.9,18.86,18.89,140286.0,16.5113,16.5288,16.4938,16.5201,140286.0
2023-03-29 09:45:00,18.89,18.92,18.87,18.9,498098.0,16.5201,16.5463,16.5026,16.5288,498098.0
2023-03-29 09:50:00,18.9,18.95,18.87,18.88,176632.0,16.5288,16.5725,16.5026,16.5113,176632.0
2023-03-29 09:55:00,18.88,18.92,18.86,18.91,149779.0,16.5113,16.5463,16.4938,16.5376,149779.0
2023-03-29 10:00:00,18.92,18.94,18.89,18.91,371435.0,16.5463,16.5638,16.5201,16.5376,371435.0
2023-03-29 10:05:00,18.91,18.94,18.87,18.94,185358.0,16.5376,16.5638,16.5026,16.5638,185358.0
2023-03-29 10:10:00,18.94,18.94,18.91,18.92,120247.0,16.5638,16.5638,16.5376,16.5463,120247.0
2023-03-29 10:15:00,18.92,18.92,18.89,18.91,318130.0,16.5463,16.5463,16.5201,16.5376,318130.0
2023-03-29 10:20:00,18.91,18.92,18.88,18.91,128241.0,16.5376,16.5463,16.5113,16.5376,128241.0
2023-03-29 10:25:00,18.91,18.93,18.9,18.91,118428.0,16.5376,16.555,16.5288,16.5376,118428.0
2023-03-29 10:30:00,18.9,18.92,18.9,18.92,109005.0,16.5288,16.5463,16.5288,16.5463,109005.0
2023-03-29 10:35:00,18.91,18.94,18.88,18.89,200403.0,16.5376,16.5638,16.5113,16.5201,200403.0
2023-03-29 10:40:00,18.89,18.92,18.88,18.89,131160.0,16.5201,16.5463,16.5113,16.5201,131160.0
2023-03-29 10:45:00,18.89,18.92,18.88,18.91,127248.0,16.5201,16.5463,16.5113,16.5376,127248.0
2023-03-29 10:50:00,18.91,18.93,18.9,18.91,93199.0,16.5376,16.555,16.5288,16.5376,93199.0
2023-03-29 10:55:00,18.91,18.92,18.9,18.91,133675.0,16.5376,16.5463,16.5288,16.5376,133675.0
2023-03-29 11:00:00,18.91,18.93,18.9,18.92,165506.0,16.5376,16.555,16.5288,16.5463,165506.0
2023-03-29 11:05:00,18.91,18.94,18.91,18.93,167016.0,16.5376,16.5638,16.5376,16.555,167016.0
2023-03-29 11:10:00,18.93,18.95,18.92,18.93,151996.0,16.555,16.5725,16.5463,16.555,151996.0
2023-03-29 11:15:00,18.94,18.94,18.9,18.91,130481.0,16.5638,16.5638,16.5288,16.5376,130481.0
2023-03-29 11:20:00,18.91,18.93,18.9,18.91,159609.0,16.5376,16.555,16.5288,16.5376,159609.0
2023-03-29 11:25:00,18.91,18.92,18.91,18.92,205062.0,16.5376,16.5463,16.5376,16.5463,205062.0
2023-03-29 11:30:00,18.92,18.94,18.91,18.93,269796.0,16.5463,16.5638,16.5376,16.555,269796.0
2023-03-29 11:35:00,18.94,18.95,18.92,18.93,325757.0,16.5638,16.5725,16.5463,16.555,325757.0
2023-03-29 11:40:00,18.93,18.94,18.91,18.94,129543.0,16.555,16.5638,16.5376,16.5638,129543.0
2023-03-29 11:45:00,18.94,18.94,18.92,18.93,75891.0,16.5638,16.5638,16.5463,16.555,75891.0
2023-03-29 11:50:00,18.93,18.95,18.92,18.93,307935.0,16.555,16.5725,16.5463,16.555,307935.0
2023-03-29 11:55:00,18.93,18.96,18.92,18.95,453701.0,16.555,16.5813,16.5463,16.5725,453701.0
2023-03-29 12:00:00,18.95,18.97,18.94,18.96,185596.0,16.5725,16.59,16.5638,16.5813,185596.0
2023-03-29 12:05:00,18.96,18.96,18.93,18.94,90994.0,16.5813,16.5813,16.555,16.5638,90994.0
2023-03-29 12:10:00,18.94,18.97,18.93,18.96,172252.0,16.5638,16.59,16.555,16.5813,172252.0
2023-03-29 12:15:00,18.95,18.96,18.94,18.96,146639.0,16.5725,16.5813,16.5638,16.5813,146639.0
2023-03-29 12:20:00,18.96,18.97,18.95,18.96,102943.0,16.5813,16.59,16.5725,16.5813,102943.0
2023-03-29 12:25:00,18.96,18.97,18.94,18.95,233728.0,16.5813,16.59,16.5638,16.5725,233728.0
2023-03-29 12:30:00,18.95,18.97,18.95,18.96,44601.0,16.5725,16.59,16.5725,16.5813,44601.0
2023-03-29 12:35:00,18.96,18.98,18.96,18.98,121517.0,16.5813,16.5988,16.5813,16.5988,121517.0
2023-03-29 12:40:00,18.98,18.98,18.95,18.96,219528.0,16.5988,16.5988,16.5725,16.5813,219528.0
2023-03-29 12:45:00,18.96,18.97,18.95,18.96,59158.0,16.5813,16.59,16.5725,16.5813,59158.0
2023-03-29 12:50:00,18.96,18.98,18.96,18.96,91997.0,16.5813,16.5988,16.5813,16.5813,91997.0
2023-03-29 12:55:00,18.96,18.98,18.95,18.96,268753.0,16.5813,16.5988,16.5725,16.5813,268753.0
2023-03-29 13:00:00,18.96,18.96,18.92,18.95,248936.0,16.5813,16.5813,16.5463,16.5725,248936.0
2023-03-29 13:05:00,18.95,18.95,18.92,18.93,107117.0,16.5725,16.5725,16.5463,16.555,107117.0
2023-03-29 13:10:00,18.93,18.94,18.92,18.93,85937.0,16.555,16.5638,16.5463,16.555,85937.0
2023-03-29 13:15:00,18.93,18.95,18.92,18.95,127903.0,16.555,16.5725,16.5463,16.5725,127903.0
2023-03-29 13:20:00,18.95,18.95,18.93,18.95,129433.0,16.5725,16.5725,16.555,16.5725,129433.0
2023-03-29 13:25:00,18.95,18.97,18.94,18.96,160540.0,16.5725,16.59,16.5638,16.5813,160540.0
2023-03-29 13:30:00,18.96,18.96,18.94,18.94,103109.0,16.5813,16.5813,16.5638,16.5638,103109.0
2023-03-29 13:35:00,18.94,18.95,18.93,18.93,118773.0,16.5638,16.5725,16.555,16.555,118773.0
2023-03-29 13:40:00,18.94,18.94,18.91,18.93,177239.0,16.5638,16.5638,16.5376,16.555,177239.0
2023-03-29 13:45:00,18.93,18.93,18.91,18.91,99615.0,16.555,16.555,16.5376,16.5376,99615.0
2023-03-29 13:50:00,18.91,18.93,18.91,18.93,141815.0,16.5376,16.555,16.5376,16.555,141815.0
2023-03-29 13:55:00,18.93,18.94,18.92,18.94,75516.0,16.555,16.5638,16.5463,16.5638,75516.0
2023-03-29 14:00:00,18.94,18.94,18.91,18.94,210939.0,16.5638,16.5638,16.5376,16.5638,210939.0
2023-03-29 14:05:00,18.94,18.96,18.93,18.96,63828.0,16.5638,16.5813,16.555,16.5813,63828.0
2023-03-29 14:10:00,18.96,18.97,18.95,18.96,204248.0,16.5813,16.59,16.5725,16.5813,204248.0
2023-03-29 14:15:00,18.95,18.97,18.95,18.97,131540.0,16.5725,16.59,16.5725,16.59,131540.0
2023-03-29 14:20:00,18.96,18.98,18.96,18.96,106357.0,16.5813,16.5988,16.5813,16.5813,106357.0
2023-03-29 14:25:00,18.96,18.97,18.95,18.96,98881.0,16.5813,16.59,16.5725,16.5813,98881.0
2023-03-29 14:30:00,18.96,18.99,18.96,18.98,368548.0,16.5813,16.6075,16.5813,16.5988,368548.0
2023-03-29 14:35:00,18.98,19.05,18.98,19.05,1029193.0,16.5988,16.66,16.5988,16.66,1029193.0
2023-03-29 14:40:00,19.05,19.05,18.99,19.01,446018.0,16.66,16.66,16.6075,16.625,446018.0
2023-03-29 14:45:00,19.01,19.03,18.99,19.03,248961.0,16.625,16.6425,16.6075,16.6425,248961.0
2023-03-29 14:50:00,19.03,19.04,19.01,19.02,248230.0,16.6425,16.6512,16.625,16.6338,248230.0
2023-03-29 14:55:00,19.02,19.02,19.01,19.02,119617.0,16.6338,16.6338,16.625,16.6338,119617.0
2023-03-29 15:00:00,19.02,19.02,18.98,19.01,392401.0,16.6338,16.6338,16.5988,16.625,392401.0
2023-03-29 15:05:00,19.01,19.01,19.0,19.01,175019.0,16.625,16.625,16.6163,16.625,175019.0
2023-03-29 15:10:00,19.01,19.02,18.98,19.0,531080.0,16.625,16.6338,16.5988,16.6163,531080.0
2023-03-29 15:15:00,19.0,19.02,18.99,19.01,202508.0,16.6163,16.6338,16.6075,16.625,202508.0
2023-03-29 15:20:00,19.01,19.01,18.98,18.98,145205.0,16.625,16.625,16.5988,16.5988,145205.0
2023-03-29 15:25:00,18.98,18.99,18.97,18.98,165008.0,16.5988,16.6075,16.59,16.5988,165008.0
2023-03-29 15:30:00,18.98,19.0,18.97,19.0,259513.0,16.5988,16.6163,16.59,16.6163,259513.0
2023-03-29 15:35:00,19.0,19.01,18.98,19.01,247643.0,16.6163,16.625,16.5988,16.625,247643.0
2023-03-29 15:40:00,19.0,19.02,18.99,19.02,250229.0,16.6163,16.6338,16.6075,16.6338,250229.0
2023-03-29 15:45:00,19.02,19.02,19.0,19.01,614491.0,16.6338,16.6338,16.6163,16.625,614491.0
2023-03-29 15:50:00,19.01,19.03,18.99,19.01,737933.0,16.625,16.6425,16.6075,16.625,737933.0
2023-03-29 15:55:00,19.0,19.03,19.0,19.0,1300062.0,16.6163,16.6425,16.6163,16.6163,1300062.0
2023-03-30 09:30:00,19.01,19.11,18.98,19.01,695229.0,16.625,16.7125,16.5988,16.625,695229.0
2023-03-30 09:35:00,19.0,19.09,18.99,19.05,275085.0,16.6163,16.695,16.6075,16.66,275085.0
2023-03-30 09:40:00,19.05,19.07,19.02,19.05,185223.0,16.66,16.6775,16.6338,16.66,185223.0
2023-03-30 09:45:00,19.05,19.12,19.04,19.1,279984.0,16.66,16.7212,16.6512,16.7037,279984.0
2023-03-30 09:50:00,19.11,19.14,19.1,19.13,271770.0,16.7125,16.7387,16.7037,16.7299,271770.0
2023-03-30 09:55:00,19.13,19.14,19.09,19.12,187790.0,16.7299,16.7387,16.695,16.7212,187790.0
2023-03-30 10:00:00,19.12,19.12,19.09,19.1,276488.0,16.7212,16.7212,16.695,16.7037,276488.0
2023-03-30 10:05:00,19.1,19.1,19.08,19.1,120902.0,16.7037,16.7037,16.6862,16.7037,120902.0
2023-03-30 10:10:00,19.1,19.12,19.05,19.07,518111.0,16.7037,16.7212,16.66,16.6775,518111.0
2023-03-30 10:15:00,19.07,19.07,19.03,19.05,222895.0,16.6775,16.6775,16.6425,16.66,222895.0
2023-03-30 10:20:00,19.06,19.06,19.03,19.05,95651.0,16.6687,16.6687,16.6425,16.66,95651.0
2023-03-30 10:25:00,19.04,19.08,19.04,19.07,161350.0,16.6512,16.6862,16.6512,16.6775,161350.0
2023-03-30 10:30:00,19.07,19.1,19.06,19.07,236882.0,16.6775,16.7037,16.6687,16.6775,236882.0
2023-03-30 10:35:00,19.07,19.09,19.06,19.09,88397.0,16.6775,16.695,16.6687,16.695,88397.0
2023-03-30 10:40:00,19.08,19.09,19.05,19.06,107277.0,16.6862,16.695,16.66,16.6687,107277.0
2023-03-30 10:45:00,19.07,19.08,19.04,19.05,164499.0,16.6775,16.6862,16.6512,16.66,164499.0
2023-03-30 10:50:00,19.05,19.06,19.03,19.04,125326.0,16.66,16.6687,16.6425,16.6512,125326.0
2023-03-30 10:55:00,19.05,19.05,19.01,19.01,116317.0,16.66,16.66,16.625,16.625,116317.0
2023-03-30 11:00:00,19.02,19.03,18.99,19.02,178376.0,16.6338,16.6425,16.6075,16.6338,178376.0
2023-03-30 11:05:00,19.02,19.03,19.01,19.01,81978.0,16.6338,16.6425,16.625,16.625,81978.0
2023-03-30 11:10:00,19.02,19.04,19.0,19.02,156275.0,16.6338,16.6512,16.6163,16.6338,156275.0
2023-03-30 11:15:00,19.03,19.04,19.02,19.04,72469.0,16.6425,16.6512,16.6338,16.6512,72469.0
2023-03-30 11:20:00,19.04,19.06,19.03,19.05,138234.0,16.6512,16.6687,16.6425,16.66,138234.0
2023-03-30 11:25:00,19.05,19.06,19.05,19.05,54720.0,16.66,16.6687,16.66,16.66,54720.0
2023-03-30 11:30:00,19.06,19.06,19.04,19.05,132966.0,16.6687,16.6687,16.6512,16.66,132966.0
2023-03-30 11:35:00,19.06,19.07,19.03,19.04,190003.0,16.6687,16.6775,16.6425,16.6512,190003.0
2023-03-30 11:40:00,19.04,19.06,19.02,19.06,125264.0,16.6512,16.6687,16.6338,16.6687,125264.0
2023-03-30 11:45:00,19.06,19.06,19.03,19.04,148373.0,16.6687,16.6687,16.6425,16.6512,148373.0
2023-03-30 11:50:00,19.04,19.04,19.02,19.03,63444.0,16.6512,16.6512,16.6338,16.6425,63444.0
2023-03-30 11:55:00,19.03,19.04,19.01,19.01,205967.0,16.6425,16.6512,16.625,16.625,205967.0
2023-03-30 12:00:00,19.02,19.02,19.0,19.02,130946.0,16.6338,16.6338,16.6163,16.6338,130946.0
2023-03-30 12:05:00,19.02,19.04,19.01,19.04,75063.0,16.6338,16.6512,16.625,16.6512,75063.0
2023-03-30 12:10:00,19.04,19.04,19.03,19.04,80563.0,16.6512,16.6512,16.6425,16.6512,80563.0
2023-03-30 12:15:00,19.04,19.05,19.01,19.05,95319.0,16.6512,16.66,16.625,16.66,95319.0
2023-03-30 12:20:00,19.04,19.06,19.03,19.04,89653.0,16.6512,16.6687,16.6425,16.6512,89653.0
2023-03-30 12:25:00,19.04,19.05,19.03,19.03,117746.0,16.6512,16.66,16.6425,16.6425,117746.0
2023-03-30 12:30:00,19.04,19.04,19.0,19.01,86439.0,16.6512,16.6512,16.6163,16.625,86439.0
2023-03-30 12:35:00,19.02,19.02,19.0,19.01,116506.0,16.6338,16.6338,16.6163,16.625,116506.0
2023-03-30 12:40:00,19.01,19.02,19.0,19.01,137576.0,16.625,16.6338,16.6163,16.625,137576.0
2023-03-30 12:45:00,19.01,19.02,18.99,19.02,101131.0,16.625,16.6338,16.6075,16.6338,101131.0
2023-03-30 12:50:00,19.02,19.02,19.0,19.02,88290.0,16.6338,16.6338,16.6163,16.6338,88290.0
2023-03-30 12:55:00,19.02,19.02,18.99,19.0,59656.0,16.6338,16.6338,16.6075,16.6163,59656.0
2023-03-30 13:00:00,18.99,19.01,18.99,19.01,99230.0,16.6075,16.625,16.6075,16.625,99230.0
2023-03-30 13:05:00,19.01,19.02,18.99,19.0,100969.0,16.625,16.6338,16.6075,16.6163,100969.0
2023-03-30 13:10:00,19.0,19.02,18.98,19.02,118143.0,16.6163,16.6338,16.5988,16.6338,118143.0
2023-03-30 13:15:00,19.02,19.02,18.99,19.0,152904.0,16.6338,16.6338,16.6075,16.6163,152904.0
2023-03-30 13:20:00,19.0,19.02,18.99,18.99,217535.0,16.6163,16.6338,16.6075,16.6075,217535.0
2023-03-30 13:25:00,18.99,19.05,18.99,19.05,410864.0,16.6075,16.66,16.6075,16.66,410864.0
2023-03-30 13:30:00,19.05,19.05,19.01,19.02,198873.0,16.66,16.66,16.625,16.6338,198873.0
2023-03-30 13:35:00,19.02,19.03,19.0,19.03,142639.0,16.6338,16.6425,16.6163,16.6425,142639.0
2023-03-30 13:40:00,19.02,19.05,19.01,19.05,133132.0,16.6338,16.66,16.625,16.66,133132.0
2023-03-30 13:45:00,19.05,19.05,19.02,19.05,141815.0,16.66,16.66,16.6338,16.66,141815.0
2023-03-30 13:50:00,19.05,19.05,19.04,19.05,100095.0,16.66,16.66,16.6512,16.66,100095.0
2023-03-30 13:55:00,19.05,19.05,19.02,19.03,152472.0,16.66,16.66,16.6338,16.6425,152472.0
2023-03-30 14:00:00,19.03,19.04,19.02,19.04,91845.0,16.6425,16.6512,16.6338,16.6512,91845.0
2023-03-30 14:05:00,19.04,19.04,19.02,19.03,91727.0,16.6512,16.6512,16.6338,16.6425,91727.0
2023-03-30 14:10:00,19.03,19.05,19.02,19.05,182818.0,16.6425,16.66,16.6338,16.66,182818.0
2023-03-30 14:15:00,19.05,19.07,19.04,19.05,98491.0,16.66,16.6775,16.6512,16.66,98491.0
2023-03-30 14:20:00,19.05,19.08,19.05,19.08,114575.0,16.66,16.6862,16.66,16.6862,114575.0
2023-03-30 14:25:00,19.07,19.08,19.07,19.07,76749.0,16.6775,16.6862,16.6775,16.6775,76749.0
2023-03-30 14:30:00,19.07,19.09,19.07,19.07,128503.0,16.6775,16.695,16.6775,16.6775,128503.0
2023-03-30 14:35:00,19.08,19.09,19.06,19.07,203388.0,16.6862,16.695,16.6687,16.6775,203388.0
2023-03-30 14:40:00,19.08,19.08,19.05,19.06,82088.0,16.6862,16.6862,16.66,16.6687,82088.0
2023-03-30 14:45:00,19.06,19.06,19.03,19.04,86271.0,16.6687,16.6687,16.6425,16.6512,86271.0
2023-03-30 14:50:00,19.04,19.05,19.02,19.05,145918.0,16.6512,16.66,16.6338,16.66,145918.0
2023-03-30 14:55:00,19.05,19.05,19.03,19.04,85222.0,16.66,16.66,16.6425,16.6512,85222.0
2023-03-30 15:00:00,19.04,19.06,19.03,19.05,130282.0,16.6512,16.6687,16.6425,16.66,130282.0
2023-03-30 15:05:00,19.06,19.06,19.04,19.05,165664.0,16.6687,16.6687,16.6512,16.66,165664.0
2023-03-30 15:10:00,19.05,19.05,19.03,19.05,103532.0,16.66,16.66,16.6425,16.66,103532.0
2023-03-30 15:15:00,19.05,19.05,19.03,19.04,124328.0,16.66,16.66,16.6425,16.6512,124328.0
2023-03-30 15:20:00,19.04,19.05,19.03,19.04,145761.0,16.6512,16.66,16.6425,16.6512,145761.0
2023-03-30 15:25:00,19.04,19.05,19.03,19.04,213927.0,16.6512,16.66,16.6425,16.6512,213927.0
2023-03-30 15:30:00,19.05,19.09,19.03,19.07,765176.0,16.66,16.695,16.6425,16.6775,765176.0
2023-03-30 15:35:00,19.07,19.09,19.06,19.09,429704.0,16.6775,16.695,16.6687,16.695,429704.0
2023-03-30 15:40:00,19.09,19.11,19.08,19.11,429051.0,16.695,16.7125,16.6862,16.7125,429051.0
2023-03-30 15:45:00,19.11,19.12,19.09,19.1,756354.0,16.7125,16.7212,16.695,16.7037,756354.0
2023-03-30 15:50:00,19.1,19.12,19.09,19.11,895990.0,16.7037,16.7212,16.695,16.7125,895990.0
2023-03-30 15:55:00,19.11,19.11,19.07,19.07,1513216.0,16.7125,16.7125,16.6775,16.6775,1513216.0
2023-03-31 09:30:00,19.12,19.15,19.06,19.07,493115.0,16.7212,16.7474,16.6687,16.6775,493115.0
2023-03-31 09:35:00,19.07,19.13,19.07,19.09,285964.0,16.6775,16.7299,16.6775,16.695,285964.0
2023-03-31 09:40:00,19.08,19.09,19.05,19.05,175715.0,16.6862,16.695,16.66,16.66,175715.0
2023-03-31 09:45:00,19.05,19.06,19.03,19.05,246275.0,16.66,16.6687,16.6425,16.66,246275.0
2023-03-31 09:50:00,19.05,19.08,19.05,19.08,141077.0,16.66,16.6862,16.66,16.6862,141077.0
2023-03-31 09:55:00,19.08,19.09,19.03,19.04,160232.0,16.6862,16.695,16.6425,16.6512,160232.0
2023-03-31 10:00:00,19.05,19.1,19.04,19.1,244017.0,16.66,16.7037,16.6512,16.7037,244017.0
2023-03-31 10:05:00,19.1,19.13,19.08,19.13,575726.0,16.7037,16.7299,16.6862,16.7299,575726.0
2023-03-31 10:10:00,19.13,19.13,19.11,19.12,172283.0,16.7299,16.7299,16.7125,16.7212,172283.0
2023-03-31 10:15:00,19.12,19.12,19.09,19.09,135119.0,16.7212,16.7212,16.695,16.695,135119.0
2023-03-31 10:20:00,19.09,19.12,19.09,19.12,118365.0,16.695,16.7212,16.695,16.7212,118365.0
2023-03-31 10:25:00,19.12,19.15,19.11,19.13,305487.0,16.7212,16.7474,16.7125,16.7299,305487.0
2023-03-31 10:30:00,19.11,19.11,19.09,19.11,123534.0,16.7125,16.7125,16.695,16.7125,123534.0
2023-03-31 10:35:00,19.11,19.11,19.08,19.09,73537.0,16.7125,16.7125,16.6862,16.695,73537.0
2023-03-31 10:40:00,19.09,19.1,19.07,19.09,154935.0,16.695,16.7037,16.6775,16.695,154935.0
2023-03-31 10:45:00,19.1,19.11,19.09,19.09,131144.0,16.7037,16.7125,16.695,16.695,131144.0
2023-03-31 10:50:00,19.1,19.1,19.06,19.07,96513.0,16.7037,16.7037,16.6687,16.6775,96513.0
2023-03-31 10:55:00,19.07,19.1,19.07,19.1,83171.0,16.6775,16.7037,16.6775,16.7037,83171.0
2023-03-31 11:00:00,19.1,19.11,19.08,19.1,110456.0,16.7037,16.7125,16.6862,16.7037,110456.0
2023-03-31 11:05:00,19.1,19.13,19.1,19.13,259364.0,16.7037,16.7299,16.7037,16.7299,259364.0
2023-03-31 11:10:00,19.13,19.15,19.12,19.14,233302.0,16.7299,16.7474,16.7212,16.7387,233302.0
2023-03-31 11:15:00,19.14,19.15,19.13,19.13,155993.0,16.7387,16.7474,16.7299,16.7299,155993.0
2023-03-31 11:20:00,19.14,19.17,19.13,19.16,426089.0,16.7387,16.7649,16.7299,16.7562,426089.0
2023-03-31 11:25:00,19.16,19.16,19.14,19.14,103417.0,16.7562,16.7562,16.7387,16.7387,103417.0
2023-03-31 11:30:00,19.14,19.15,19.12,19.13,200346.0,16.7387,16.7474,16.7212,16.7299,200346.0
2023-03-31 11:35:00,19.13,19.13,19.1,19.12,300575.0,16.7299,16.7299,16.7037,16.7212,300575.0
2023-03-31 11:40:00,19.12,19.14,19.11,19.14,126652.0,16.7212,16.7387,16.7125,16.7387,126652.0
2023-03-31 11:45:00,19.14,19.15,19.1,19.13,227229.0,16.7387,16.7474,16.7037,16.7299,227229.0
2023-03-31 11:50:00,19.13,19.13,19.12,19.13,88987.0,16.7299,16.7299,16.7212,16.7299,88987.0
2023-03-31 11:55:00,19.13,19.14,19.12,19.13,165220.0,16.7299,16.7387,16.7212,16.7299,165220.0
2023-03-31 12:00:00,19.14,19.15,19.12,19.14,273522.0,16.7387,16.7474,16.7212,16.7387,273522.0
2023-03-31 12:05:00,19.14,19.15,19.12,19.14,184493.0,16.7387,16.7474,16.7212,16.7387,184493.0
2023-03-31 12:10:00,19.14,19.15,19.13,19.14,102873.0,16.7387,16.7474,16.7299,16.7387,102873.0
2023-03-31 12:15:00,19.13,19.14,19.13,19.14,111901.0,16.7299,16.7387,16.7299,16.7387,111901.0
2023-03-31 12:20:00,19.14,19.16,19.13,19.16,98418.0,16.7387,16.7562,16.7299,16.7562,98418.0
2023-03-31 12:25:00,19.16,19.16,19.14,19.15,163841.0,16.7562,16.7562,16.7387,16.7474,163841.0
2023-03-31 12:30:00,19.14,19.15,19.14,19.14,92590.0,16.7387,16.7474,16.7387,16.7387,92590.0
2023-03-31 12:35:00,19.14,19.17,19.14,19.16,174887.0,16.7387,16.7649,16.7387,16.7562,174887.0
2023-03-31 12:40:00,19.16,19.18,19.16,19.18,201753.0,16.7562,16.7737,16.7562,16.7737,201753.0
2023-03-31 12:45:00,19.18,19.18,19.16,19.17,265433.0,16.7737,16.7737,16.7562,16.7649,265433.0
2023-03-31 12:50:00,19.16,19.17,19.16,19.16,113009.0,16.7562,16.7649,16.7562,16.7562,113009.0
2023-03-31 12:55:00,19.16,19.18,19.16,19.18,242490.0,16.7562,16.7737,16.7562,16.7737,242490.0
2023-03-31 13:00:00,19.18,19.18,19.16,19.16,59541.0,16.7737,16.7737,16.7562,16.7562,59541.0
2023-03-31 13:05:00,19.16,19.18,19.15,19.16,228909.0,16.7562,16.7737,16.7474,16.7562,228909.0
2023-03-31 13:10:00,19.16,19.17,19.16,19.16,50850.0,16.7562,16.7649,16.7562,16.7562,50850.0
2023-03-31 13:15:00,19.16,19.18,19.15,19.16,266234.0,16.7562,16.7737,16.7474,16.7562,266234.0
2023-03-31 13:20:00,19.17,19.17,19.14,19.16,139551.0,16.7649,16.7649,16.7387,16.7562,139551.0
2023-03-31 13:25:00,19.17,19.17,19.14,19.14,211375.0,16.7649,16.7649,16.7387,16.7387,211375.0
2023-03-31 13:30:00,19.14,19.15,19.13,19.15,112084.0,16.7387,16.7474,16.7299,16.7474,112084.0
2023-03-31 13:35:00,19.14,19.16,19.14,19.16,74861.0,16.7387,16.7562,16.7387,16.7562,74861.0
2023-03-31 13:40:00,19.16,19.17,19.15,19.16,137050.0,16.7562,16.7649,16.7474,16.7562,137050.0
2023-03-31 13:45:00,19.17,19.17,19.14,19.15,107898.0,16.7649,16.7649,16.7387,16.7474,107898.0
2023-03-31 13:50:00,19.14,19.16,19.14,19.16,123746.0,16.7387,16.7562,16.7387,16.7562,123746.0
2023-03-31 13:55:00,19.16,19.17,19.14,19.16,123611.0,16.7562,16.7649,16.7387,16.7562,123611.0
2023-03-31 14:00:00,19.17,19.18,19.16,19.17,101251.0,16.7649,16.7737,16.7562,16.7649,101251.0
2023-03-31 14:05:00,19.18,19.19,19.17,19.19,108461.0,16.7737,16.7824,16.7649,16.7824,108461.0
2023-03-31 14:10:00,19.19,19.19,19.18,19.19,114450.0,16.7824,16.7824,16.7737,16.7824,114450.0
2023-03-31 14:15:00,19.19,19.19,19.17,19.18,263022.0,16.7824,16.7824,16.7649,16.7737,263022.0
2023-03-31 14:20:00,19.18,19.18,19.16,19.16,96039.0,16.7737,16.7737,16.7562,16.7562,96039.0
2023-03-31 14:25:00,19.16,19.17,19.15,19.16,195342.0,16.7562,16.7649,16.7474,16.7562,195342.0
2023-03-31 14:30:00,19.16,19.18,19.16,19.18,121882.0,16.7562,16.7737,16.7562,16.7737,121882.0
2023-03-31 14:35:00,19.18,19.18,19.17,19.18,91207.0,16.7737,16.7737,16.7649,16.7737,91207.0
2023-03-31 14:40:00,19.18,19.19,19.17,19.19,136164.0,16.7737,16.7824,16.7649,16.7824,136164.0
2023-03-31 14:45:00,19.19,19.19,19.17,19.18,285582.0,16.7824,16.7824,16.7649,16.7737,285582.0
2023-03-31 14:50:00,19.18,19.18,19.16,19.16,187728.0,16.7737,16.7737,16.7562,16.7562,187728.0
2023-03-31 14:55:00,19.17,19.17,19.15,19.16,358536.0,16.7649,16.7649,16.7474,16.7562,358536.0
2023-03-31 15:00:00,19.16,19.18,19.15,19.18,429931.0,16.7562,16.7737,16.7474,16.7737,429931.0
2023-03-31 15:05:00,19.18,19.18,19.16,19.17,157166.0,16.7737,16.7737,16.7562,16.7649,157166.0
2023-03-31 15:10:00,19.16,19.18,19.15,19.16,381685.0,16.7562,16.7737,16.7474,16.7562,381685.0
2023-03-31 15:15:00,19.16,19.18,19.15,19.16,249185.0,16.7562,16.7737,16.7474,16.7562,249185.0
2023-03-31 15:20:00,19.17,19.2,19.17,19.2,238446.0,16.7649,16.7912,16.7649,16.7912,238446.0
2023-03-31 15:25:00,19.19,19.21,19.19,19.21,340086.0,16.7824,16.7999,16.7824,16.7999,340086.0
2023-03-31 15:30:00,19.21,19.22,19.18,19.2,347723.0,16.7999,16.8087,16.7737,16.7912,347723.0
2023-03-31 15:35:00,19.19,19.2,19.17,19.18,278027.0,16.7824,16.7912,16.7649,16.7737,278027.0
2023-03-31 15:40:00,19.18,19.19,19.17,19.18,278339.0,16.7737,16.7824,16.7649,16.7737,278339.0
2023-03-31 15:45:00,19.18,19.2,19.16,19.2,586642.0,16.7737,16.7912,16.7562,16.7912,586642.0
2023-03-31 15:50:00,19.2,19.24,19.19,19.23,1408740.0,16.7912,16.8261,16.7824,16.8174,1408740.0
2023-03-31 15:55:00,19.23,19.25,19.21,19.23,2239871.0,16.8174,16.8349,16.7999,16.8174,2239871.0
2023-04-03 09:30:00,19.27,19.29,19.2,19.27,788886.0,16.8524,16.8699,16.7912,16.8524,788886.0
2023-04-03 09:35:00,19.27,19.3,19.24,19.3,389854.0,16.8524,16.8786,16.8261,16.8786,389854.0
2023-04-03 09:40:00,19.29,19.31,19.27,19.29,349696.0,16.8699,16.8874,16.8524,16.8699,349696.0
2023-04-03 09:45:00,19.29,19.33,19.28,19.32,430617.0,16.8699,16.9049,16.8611,16.8961,430617.0
2023-04-03 09:50:00,19.32,19.35,19.31,19.34,331865.0,16.8961,16.9223,16.8874,16.9136,331865.0
2023-04-03 09:55:00,19.34,19.35,19.33,19.34,275016.0,16.9136,16.9223,16.9049,16.9136,275016.0
2023-04-03 10:00:00,19.33,19.36,19.32,19.34,467162.0,16.9049,16.9311,16.8961,16.9136,467162.0
2023-04-03 10:05:00,19.34,19.36,19.33,19.35,293024.0,16.9136,16.9311,16.9049,16.9223,293024.0
2023-04-03 10:10:00,19.35,19.35,19.31,19.33,235289.0,16.9223,16.9223,16.8874,16.9049,235289.0
2023-04-03 10:15:00,19.32,19.33,19.3,19.3,234722.0,16.8961,16.9049,16.8786,16.8786,234722.0
2023-04-03 10:20:00,19.31,19.32,19.29,19.3,247330.0,16.8874,16.8961,16.8699,16.8786,247330.0
2023-04-03 10:25:00,19.31,19.32,19.3,19.3,318151.0,16.8874,16.8961,16.8786,16.8786,318151.0
2023-04-03 10:30:00,19.3,19.31,19.26,19.3,329598.0,16.8786,16.8874,16.8436,16.8786,329598.0
2023-04-03 10:35:00,19.3,19.31,19.28,19.29,234761.0,16.8786,16.8874,16.8611,16.8699,234761.0
2023-04-03 10:40:00,19.29,19.29,19.28,19.29,117368.0,16.8699,16.8699,16.8611,16.8699,117368.0
2023-04-03 10:45:00,19.29,19.35,19.28,19.34,548065.0,16.8699,16.9223,16.8611,16.9136,548065.0
2023-04-03 10:50:00,19.34,19.36,19.32,19.32,303185.0,16.9136,16.9311,16.8961,16.8961,303185.0
2023-04-03 10:55:00,19.33,19.34,19.3,19.31,191884.0,16.9049,16.9136,16.8786,16.8874,191884.0
2023-04-03 11:00:00,19.3,19.33,19.28,19.32,350127.0,16.8786,16.9049,16.8611,16.8961,350127.0
2023-04-03 11:05:00,19.32,19.36,19.32,19.36,303829.0,16.8961,16.9311,16.8961,16.9311,303829.0
2023-04-03 11:10:00,19.36,19.36,19.33,19.34,224168.0,16.9311,16.9311,16.9049,16.9136,224168.0
2023-04-03 11:15:00,19.34,19.34,19.32,19.34,204542.0,16.9136,16.9136,16.8961,16.9136,204542.0
2023-04-03 11:20:00,19.34,19.34,19.31,19.31,175216.0,16.9136,16.9136,16.8874,16.8874,175216.0
2023-04-03 11:25:00,19.32,19.33,19.31,19.32,159169.0,16.8961,16.9049,16.8874,16.8961,159169.0
2023-04-03 11:30:00,19.31,19.33,19.31,19.33,254912.0,16.8874,16.9049,16.8874,16.9049,254912.0
2023-04-03 11:35:00,19.32,19.34,19.32,19.34,206377.0,16.8961,16.9136,16.8961,16.9136,206377.0
2023-04-03 11:40:00,19.33,19.35,19.32,19.35,364417.0,16.9049,16.9223,16.8961,16.9223,364417.0
2023-04-03 11:45:00,19.35,19.35,19.33,19.35,164182.0,16.9223,16.9223,16.9049,16.9223,164182.0
2023-04-03 11:50:00,19.34,19.36,19.33,19.35,230602.0,16.9136,16.9311,16.9049,16.9223,230602.0
2023-04-03 11:55:00,19.35,19.37,19.34,19.37,209564.0,16.9223,16.9398,16.9136,16.9398,209564.0
2023-04-03 12:00:00,19.37,19.39,19.36,19.37,308292.0,16.9398,16.9573,16.9311,16.9398,308292.0
2023-04-03 12:05:00,19.37,19.38,19.35,19.35,268622.0,16.9398,16.9486,16.9223,16.9223,268622.0
2023-04-03 12:10:00,19.36,19.4,19.34,19.39,533773.0,16.9311,16.9661,16.9136,16.9573,533773.0
2023-04-03 12:15:00,19.4,19.41,19.39,19.41,333206.0,16.9661,16.9748,16.9573,16.9748,333206.0
2023-04-03 12:20:00,19.41,19.41,19.4,19.4,97152.0,16.9748,16.9748,16.9661,16.9661,97152.0
2023-04-03 12:25:00,19.4,19.44,19.4,19.43,246455.0,16.9661,17.0011,16.9661,16.9923,246455.0
2023-04-03 12:30:00,19.43,19.47,19.42,19.47,387008.0,16.9923,17.0273,16.9836,17.0273,387008.0
2023-04-03 12:35:00,19.46,19.48,19.44,19.45,274064.0,17.0185,17.036,17.0011,17.0098,274064.0
2023-04-03 12:40:00,19.45,19.45,19.42,19.44,170239.0,17.0098,17.0098,16.9836,17.0011,170239.0
2023-04-03 12:45:00,19.44,19.44,19.41,19.42,284683.0,17.0011,17.0011,16.9748,16.9836,284683.0
2023-04-03 12:50:00,19.42,19.44,19.41,19.44,140460.0,16.9836,17.0011,16.9748,17.0011,140460.0
2023-04-03 12:55:00,19.43,19.45,19.42,19.45,206590.0,16.9923,17.0098,16.9836,17.0098,206590.0
2023-04-03 13:00:00,19.45,19.45,19.42,19.43,187554.0,17.0098,17.0098,16.9836,16.9923,187554.0
2023-04-03 13:05:00,19.43,19.45,19.41,19.45,203332.0,16.9923,17.0098,16.9748,17.0098,203332.0
2023-04-03 13:10:00,19.45,19.45,19.43,19.44,282188.0,17.0098,17.0098,16.9923,17.0011,282188.0
2023-04-03 13:15:00,19.45,19.45,19.43,19.44,185058.0,17.0098,17.0098,16.9923,17.0011,185058.0
2023-04-03 13:20:00,19.43,19.44,19.41,19.42,158483.0,16.9923,17.0011,16.9748,16.9836,158483.0
2023-04-03 13:25:00,19.42,19.42,19.41,19.41,67926.0,16.9836,16.9836,16.9748,16.9748,67926.0
2023-04-03 13:30:00,19.42,19.42,19.4,19.41,163292.0,16.9836,16.9836,16.9661,16.9748,163292.0
2023-04-03 13:35:00,19.41,19.43,19.4,19.42,162821.0,16.9748,16.9923,16.9661,16.9836,162821.0
2023-04-03 13:40:00,19.41,19.42,19.41,19.41,100310.0,16.9748,16.9836,16.9748,16.9748,100310.0
2023-04-03 13:45:00,19.42,19.42,19.38,19.38,238768.0,16.9836,16.9836,16.9486,16.9486,238768.0
2023-04-03 13:50:00,19.39,19.4,19.38,19.38,160906.0,16.9573,16.9661,16.9486,16.9486,160906.0
2023-04-03 13:55:00,19.39,19.41,19.38,19.4,308351.0,16.9573,16.9748,16.9486,16.9661,308351.0
2023-04-03 14:00:00,19.39,19.4,19.38,19.39,188466.0,16.9573,16.9661,16.9486,16.9573,188466.0
2023-04-03 14:05:00,19.39,19.39,19.38,19.39,88716.0,16.9573,16.9573,16.9486,16.9573,88716.0
2023-04-03 14:10:00,19.38,19.4,19.38,19.39,402724.0,16.9486,16.9661,16.9486,16.9573,402724.0
2023-04-03 14:15:00,19.39,19.39,19.37,19.38,182290.0,16.9573,16.9573,16.9398,16.9486,182290.0
2023-04-03 14:20:00,19.38,19.38,19.36,19.38,280025.0,16.9486,16.9486,16.9311,16.9486,280025.0
2023-04-03 14:25:00,19.38,19.38,19.36,19.37,135314.0,16.9486,16.9486,16.9311,16.9398,135314.0
2023-04-03 14:30:00,19.37,19.39,19.36,19.38,198637.0,16.9398,16.9573,16.9311,16.9486,198637.0
2023-04-03 14:35:00,19.38,19.39,19.36,19.37,344995.0,16.9486,16.9573,16.9311,16.9398,344995.0
2023-04-03 14:40:00,19.37,19.37,19.36,19.37,92806.0,16.9398,16.9398,16.9311,16.9398,92806.0
2023-04-03 14:45:00,19.37,19.37,19.34,19.35,279498.0,16.9398,16.9398,16.9136,16.9223,279498.0
2023-04-03 14:50:00,19.35,19.37,19.34,19.37,480752.0,16.9223,16.9398,16.9136,16.9398,480752.0
2023-04-03 14:55:00,19.37,19.37,19.36,19.37,128955.0,16.9398,16.9398,16.9311,16.9398,128955.0
2023-04-03 15:00:00,19.37,19.39,19.36,19.38,277783.0,16.9398,16.9573,16.9311,16.9486,277783.0
2023-04-03 15:05:00,19.38,19.39,19.37,19.38,200102.0,16.9486,16.9573,16.9398,16.9486,200102.0
2023-04-03 15:10:00,19.38,19.39,19.37,19.39,161895.0,16.9486,16.9573,16.9398,16.9573,161895.0
2023-04-03 15:15:00,19.39,19.39,19.37,19.39,241790.0,16.9573,16.9573,16.9398,16.9573,241790.0
2023-04-03 15:20:00,19.39,19.4,19.37,19.39,360767.0,16.9573,16.9661,16.9398,16.9573,360767.0
2023-04-03 15:25:00,19.39,19.4,19.38,19.39,378767.0,16.9573,16.9661,16.9486,16.9573,378767.0
2023-04-03 15:30:00,19.39,19.41,19.38,19.39,449610.0,16.9573,16.9748,16.9486,16.9573,449610.0
2023-04-03 15:35:00,19.39,19.4,19.36,19.37,648750.0,16.9573,16.9661,16.9311,16.9398,648750.0
2023-04-03 15:40:00,19.37,19.38,19.35,19.37,445973.0,16.9398,16.9486,16.9223,16.9398,445973.0
2023-04-03 15:45:00,19.37,19.38,19.36,19.37,480202.0,16.9398,16.9486,16.9311,16.9398,480202.0
2023-04-03 15:50:00,19.36,19.38,19.35,19.38,1373687.0,16.9311,16.9486,16.9223,16.9486,1373687.0
2023-04-03 15:55:00,19.38,19.41,19.37,19.39,1803459.0,16.9486,16.9748,16.9398,16.9573,1803459.0
2023-04-04 09:30:00,19.52,19.6,19.49,19.55,1235308.0,17.071,17.141,17.0448,17.0973,1235308.0
2023-04-04 09:35:00,19.56,19.62,19.53,19.53,577958.0,17.106,17.1585,17.0798,17.0798,577958.0
2023-04-04 09:40:00,19.53,19.54,19.49,19.5,430978.0,17.0798,17.0885,17.0448,17.0535,430978.0
2023-04-04 09:45:00,19.5,19.52,19.46,19.47,264286.0,17.0535,17.071,17.0185,17.0273,264286.0
2023-04-04 09:50:00,19.47,19.51,19.47,19.51,318219.0,17.0273,17.0623,17.0273,17.0623,318219.0
2023-04-04 09:55:00,19.5,19.51,19.47,19.48,270044.0,17.0535,17.0623,17.0273,17.036,270044.0
2023-04-04 10:00:00,19.49,19.53,19.48,19.49,367645.0,17.0448,17.0798,17.036,17.0448,367645.0
2023-04-04 10:05:00,19.48,19.52,19.48,19.51,863830.0,17.036,17.071,17.036,17.0623,863830.0
2023-04-04 10:10:00,19.51,19.55,19.5,19.54,341030.0,17.0623,17.0973,17.0535,17.0885,341030.0
2023-04-04 10:15:00,19.54,19.55,19.51,19.52,362921.0,17.0885,17.0973,17.0623,17.071,362921.0
2023-04-04 10:20:00,19.51,19.54,19.48,19.49,730274.0,17.0623,17.0885,17.036,17.0448,730274.0
2023-04-04 10:25:00,19.48,19.49,19.43,19.43,202480.0,17.036,17.0448,16.9923,16.9923,202480.0
2023-04-04 10:30:00,19.43,19.44,19.41,19.43,254816.0,16.9923,17.0011,16.9748,16.9923,254816.0
2023-04-04 10:35:00,19.42,19.44,19.4,19.42,213942.0,16.9836,17.0011,16.9661,16.9836,213942.0
2023-04-04 10:40:00,19.42,19.42,19.39,19.41,239809.0,16.9836,16.9836,16.9573,16.9748,239809.0
2023-04-04 10:45:00,19.41,19.44,19.41,19.42,537243.0,16.9748,17.0011,16.9748,16.9836,537243.0
2023-04-04 10:50:00,19.42,19.43,19.39,19.41,259772.0,16.9836,16.9923,16.9573,16.9748,259772.0
2023-04-04 10:55:00,19.42,19.43,19.4,19.42,267784.0,16.9836,16.9923,16.9661,16.9836,267784.0
2023-04-04 11:00:00,19.42,19.42,19.4,19.42,177758.0,16.9836,16.9836,16.9661,16.9836,177758.0
2023-04-04 11:05:00,19.42,19.43,19.4,19.4,194067.0,16.9836,16.9923,16.9661,16.9661,194067.0
2023-04-04 11:10:00,19.4,19.44,19.4,19.43,171160.0,16.9661,17.0011,16.9661,16.9923,171160.0
2023-04-04 11:15:00,19.43,19.47,19.42,19.47,448573.0,16.9923,17.0273,16.9836,17.0273,448573.0
2023-04-04 11:20:00,19.47,19.48,19.46,19.48,164826.0,17.0273,17.036,17.0185,17.036,164826.0
2023-04-04 11:25:00,19.48,19.52,19.47,19.5,552921.0,17.036,17.071,17.0273,17.0535,552921.0
2023-04-04 11:30:00,19.5,19.5,19.44,19.46,237539.0,17.0535,17.0535,17.0011,17.0185,237539.0
2023-04-04 11:35:00,19.46,19.5,19.46,19.5,294919.0,17.0185,17.0535,17.0185,17.0535,294919.0
2023-04-04 11:40:00,19.5,19.5,19.47,19.48,360839.0,17.0535,17.0535,17.0273,17.036,360839.0
2023-04-04 11:45:00,19.48,19.51,19.48,19.5,267235.0,17.036,17.0623,17.036,17.0535,267235.0
2023-04-04 11:50:00,19.5,19.5,19.47,19.48,181104.0,17.0535,17.0535,17.0273,17.036,181104.0
2023-04-04 11:55:00,19.48,19.52,19.48,19.51,341901.0,17.036,17.071,17.036,17.0623,341901.0
2023-04-04 12:00:00,19.5,19.51,19.49,19.5,152354.0,17.0535,17.0623,17.0448,17.0535,152354.0
2023-04-04 12:05:00,19.5,19.5,19.46,19.47,140502.0,17.0535,17.0535,17.0185,17.0273,140502.0
2023-04-04 12:10:00,19.47,19.48,19.43,19.44,637348.0,17.0273,17.036,16.9923,17.0011,637348.0
2023-04-04 12:15:00,19.44,19.47,19.43,19.46,227949.0,17.0011,17.0273,16.9923,17.0185,227949.0
2023-04-04 12:20:00,19.46,19.48,19.45,19.47,232828.0,17.0185,17.036,17.0098,17.0273,232828.0
2023-04-04 12:25:00,19.47,19.54,19.46,19.54,646818.0,17.0273,17.0885,17.0185,17.0885,646818.0
2023-04-04 12:30:00,19.54,19.55,19.51,19.52,299873.0,17.0885,17.0973,17.0623,17.071,299873.0
2023-04-04 12:35:00,19.52,19.53,19.51,19.52,135787.0,17.071,17.0798,17.0623,17.071,135787.0
2023-04-04 12:40:00,19.52,19.57,19.51,19.55,414381.0,17.071,17.1147,17.0623,17.0973,414381.0
2023-04-04 12:45:00,19.55,19.55,19.53,19.54,168515.0,17.0973,17.0973,17.0798,17.0885,168515.0
2023-04-04 12:50:00,19.54,19.55,19.52,19.52,142943.0,17.0885,17.0973,17.071,17.071,142943.0
2023-04-04 12:55:00,19.53,19.54,19.52,19.54,131666.0,17.0798,17.0885,17.071,17.0885,131666.0
2023-04-04 13:00:00,19.54,19.54,19.52,19.54,147449.0,17.0885,17.0885,17.071,17.0885,147449.0
2023-04-04 13:05:00,19.54,19.55,19.53,19.55,190073.0,17.0885,17.0973,17.0798,17.0973,190073.0
2023-04-04 13:10:00,19.55,19.55,19.53,19.54,178235.0,17.0973,17.0973,17.0798,17.0885,178235.0
2023-04-04 13:15:00,19.53,19.56,19.53,19.55,235479.0,17.0798,17.106,17.0798,17.0973,235479.0
2023-04-04 13:20:00,19.55,19.56,19.52,19.53,280650.0,17.0973,17.106,17.071,17.0798,280650.0
2023-04-04 13:25:00,19.53,19.55,19.52,19.54,431843.0,17.0798,17.0973,17.071,17.0885,431843.0
2023-04-04 13:30:00,19.54,19.55,19.52,19.55,383381.0,17.0885,17.0973,17.071,17.0973,383381.0
2023-04-04 13:35:00,19.55,19.56,19.53,19.54,218637.0,17.0973,17.106,17.0798,17.0885,218637.0
2023-04-04 13:40:00,19.53,19.54,19.5,19.51,176201.0,17.0798,17.0885,17.0535,17.0623,176201.0
2023-04-04 13:45:00,19.51,19.52,19.5,19.51,656523.0,17.0623,17.071,17.0535,17.0623,656523.0
2023-04-04 13:50:00,19.51,19.51,19.46,19.47,232244.0,17.0623,17.0623,17.0185,17.0273,232244.0
2023-04-04 13:55:00,19.46,19.49,19.45,19.49,358182.0,17.0185,17.0448,17.0098,17.0448,358182.0
2023-04-04 14:00:00,19.49,19.52,19.48,19.51,567014.0,17.0448,17.071,17.036,17.0623,567014.0
2023-04-04 14:05:00,19.51,19.52,19.5,19.52,225450.0,17.0623,17.071,17.0535,17.071,225450.0
2023-04-04 14:10:00,19.52,19.53,19.51,19.51,161741.0,17.071,17.0798,17.0623,17.0623,161741.0
2023-04-04 14:15:00,19.51,19.52,19.49,19.5,148108.0,17.0623,17.071,17.0448,17.0535,148108.0
2023-04-04 14:20:00,19.5,19.51,19.49,19.51,185005.0,17.0535,17.0623,17.0448,17.0623,185005.0
2023-04-04 14:25:00,19.51,19.52,19.5,19.5,306030.0,17.0623,17.071,17.0535,17.0535,306030.0
2023-04-04 14:30:00,19.5,19.51,19.49,19.5,140611.0,17.0535,17.0623,17.0448,17.0535,140611.0
2023-04-04 14:35:00,19.49,19.51,19.48,19.5,194989.0,17.0448,17.0623,17.036,17.0535,194989.0
2023-04-04 14:40:00,19.51,19.52,19.5,19.52,198966.0,17.0623,17.071,17.0535,17.071,198966.0
2023-04-04 14:45:00,19.52,19.52,19.51,19.52,152907.0,17.071,17.071,17.0623,17.071,152907.0
2023-04-04 14:50:00,19.52,19.53,19.51,19.52,235832.0,17.071,17.0798,17.0623,17.071,235832.0
2023-04-04 14:55:00,19.52,19.52,19.5,19.51,256908.0,17.071,17.071,17.0535,17.0623,256908.0
2023-04-04 15:00:00,19.52,19.55,19.5,19.55,420266.0,17.071,17.0973,17.0535,17.0973,420266.0
2023-04-04 15:05:00,19.55,19.56,19.54,19.55,209818.0,17.0973,17.106,17.0885,17.0973,209818.0
2023-04-04 15:10:00,19.55,19.57,19.54,19.57,341655.0,17.0973,17.1147,17.0885,17.1147,341655.0
2023-04-04 15:15:00,19.57,19.58,19.56,19.57,317409.0,17.1147,17.1235,17.106,17.1147,317409.0
2023-04-04 15:20:00,19.57,19.58,19.55,19.55,341523.0,17.1147,17.1235,17.0973,17.0973,341523.0
2023-04-04 15:25:00,19.55,19.57,19.54,19.56,357052.0,17.0973,17.1147,17.0885,17.106,357052.0
2023-04-04 15:30:00,19.57,19.58,19.56,19.57,352728.0,17.1147,17.1235,17.106,17.1147,352728.0
2023-04-04 15:35:00,19.57,19.57,19.55,19.57,392656.0,17.1147,17.1147,17.0973,17.1147,392656.0
2023-04-04 15:40:00,19.57,19.58,19.56,19.58,316074.0,17.1147,17.1235,17.106,17.1235,316074.0
2023-04-04 15:45:00,19.57,19.6,19.57,19.6,538563.0,17.1147,17.141,17.1147,17.141,538563.0
2023-04-04 15:50:00,19.59,19.63,19.58,19.63,1042665.0,17.1322,17.1672,17.1235,17.1672,1042665.0
2023-04-04 15:55:00,19.63,19.65,19.61,19.65,2506350.0,17.1672,17.1847,17.1497,17.1847,2506350.0
2023-04-05 09:30:00,19.62,19.66,19.59,19.62,896801.0,17.1585,17.1935,17.1322,17.1585,896801.0
2023-04-05 09:35:00,19.62,19.64,19.58,19.62,255930.0,17.1585,17.176,17.1235,17.1585,255930.0
2023-04-05 09:40:00,19.61,19.69,19.6,19.69,448626.0,17.1497,17.2197,17.141,17.2197,448626.0
2023-04-05 09:45:00,19.69,19.74,19.66,19.67,418576.0,17.2197,17.2634,17.1935,17.2022,418576.0
2023-04-05 09:50:00,19.68,19.71,19.67,19.69,446565.0,17.2109,17.2372,17.2022,17.2197,446565.0
2023-04-05 09:55:00,19.69,19.71,19.67,19.71,106104.0,17.2197,17.2372,17.2022,17.2372,106104.0
2023-04-05 10:00:00,19.71,19.72,19.67,19.69,282773.0,17.2372,17.2459,17.2022,17.2197,282773.0
2023-04-05 10:05:00,19.69,19.71,19.68,19.69,260898.0,17.2197,17.2372,17.2109,17.2197,260898.0
2023-04-05 10:10:00,19.69,19.69,19.66,19.67,294002.0,17.2197,17.2197,17.1935,17.2022,294002.0
2023-04-05 10:15:00,19.68,19.69,19.67,19.68,223373.0,17.2109,17.2197,17.2022,17.2109,223373.0
2023-04-05 10:20:00,19.68,19.7,19.66,19.67,345337.0,17.2109,17.2284,17.1935,17.2022,345337.0
2023-04-05 10:25:00,19.67,19.71,19.66,19.69,352682.0,17.2022,17.2372,17.1935,17.2197,352682.0
2023-04-05 10:30:00,19.69,19.7,19.68,19.7,81757.0,17.2197,17.2284,17.2109,17.2284,81757.0
2023-04-05 10:35:00,19.7,19.77,19.69,19.76,691678.0,17.2284,17.2897,17.2197,17.2809,691678.0
2023-04-05 10:40:00,19.75,19.78,19.75,19.78,241028.0,17.2722,17.2984,17.2722,17.2984,241028.0
2023-04-05 10:45:00,19.77,19.78,19.75,19.75,351564.0,17.2897,17.2984,17.2722,17.2722,351564.0
2023-04-05 10:50:00,19.76,19.77,19.74,19.76,395653.0,17.2809,17.2897,17.2634,17.2809,395653.0
2023-04-05 10:55:00,19.76,19.77,19.75,19.76,165720.0,17.2809,17.2897,17.2722,17.2809,165720.0
2023-04-05 11:00:00,19.77,19.77,19.75,19.77,167438.0,17.2897,17.2897,17.2722,17.2897,167438.0
2023-04-05 11:05:00,19.76,19.78,19.74,19.75,332397.0,17.2809,17.2984,17.2634,17.2722,332397.0
2023-04-05 11:10:00,19.76,19.77,19.75,19.77,96916.0,17.2809,17.2897,17.2722,17.2897,96916.0
2023-04-05 11:15:00,19.77,19.77,19.75,19.77,167658.0,17.2897,17.2897,17.2722,17.2897,167658.0
2023-04-05 11:20:00,19.77,19.77,19.76,19.77,244726.0,17.2897,17.2897,17.2809,17.2897,244726.0
2023-04-05 11:25:00,19.77,19.77,19.75,19.76,272559.0,17.2897,17.2897,17.2722,17.2809,272559.0
2023-04-05 11:30:00,19.75,19.8,19.75,19.79,489564.0,17.2722,17.3159,17.2722,17.3071,489564.0
2023-04-05 11:35:00,19.79,19.82,19.76,19.77,662131.0,17.3071,17.3334,17.2809,17.2897,662131.0
2023-04-05 11:40:00,19.77,19.81,19.76,19.78,403361.0,17.2897,17.3246,17.2809,17.2984,403361.0
2023-04-05 11:45:00,19.79,19.81,19.78,19.81,357025.0,17.3071,17.3246,17.2984,17.3246,357025.0
2023-04-05 11:50:00,19.81,19.84,19.8,19.84,418911.0,17.3246,17.3509,17.3159,17.3509,418911.0
2023-04-05 11:55:00,19.84,19.84,19.82,19.84,212428.0,17.3509,17.3509,17.3334,17.3509,212428.0
2023-04-05 12:00:00,19.84,19.84,19.79,19.8,419731.0,17.3509,17.3509,17.3071,17.3159,419731.0
2023-04-05 12:05:00,19.8,19.81,19.76,19.76,373681.0,17.3159,17.3246,17.2809,17.2809,373681.0
2023-04-05 12:10:00,19.77,19.79,19.74,19.75,392094.0,17.2897,17.3071,17.2634,17.2722,392094.0
2023-04-05 12:15:00,19.75,19.76,19.74,19.76,261953.0,17.2722,17.2809,17.2634,17.2809,261953.0
2023-04-05 12:20:00,19.76,19.76,19.74,19.76,1265828.0,17.2809,17.2809,17.2634,17.2809,1265828.0
2023-04-05 12:25:00,19.76,19.78,19.75,19.78,385419.0,17.2809,17.2984,17.2722,17.2984,385419.0
2023-04-05 12:30:00,19.78,19.81,19.77,19.81,196345.0,17.2984,17.3246,17.2897,17.3246,196345.0
2023-04-05 12:35:00,19.8,19.84,19.8,19.82,332111.0,17.3159,17.3509,17.3159,17.3334,332111.0
2023-04-05 12:40:00,19.82,19.82,19.8,19.82,221147.0,17.3334,17.3334,17.3159,17.3334,221147.0
2023-04-05 12:45:00,19.82,19.82,19.81,19.82,58247.0,17.3334,17.3334,17.3246,17.3334,58247.0
2023-04-05 12:50:00,19.82,19.82,19.79,19.8,279070.0,17.3334,17.3334,17.3071,17.3159,279070.0
2023-04-05 12:55:00,19.8,19.8,19.77,19.78,165899.0,17.3159,17.3159,17.2897,17.2984,165899.0
2023-04-05 13:00:00,19.78,19.8,19.77,19.8,274802.0,17.2984,17.3159,17.2897,17.3159,274802.0
2023-04-05 13:05:00,19.8,19.81,19.76,19.78,383078.0,17.3159,17.3246,17.2809,17.2984,383078.0
2023-04-05 13:10:00,19.78,19.78,19.76,19.77,238059.0,17.2984,17.2984,17.2809,17.2897,238059.0
2023-04-05 13:15:00,19.77,19.79,19.76,19.78,162502.0,17.2897,17.3071,17.2809,17.2984,162502.0
2023-04-05 13:20:00,19.78,19.8,19.77,19.77,237688.0,17.2984,17.3159,17.2897,17.2897,237688.0
2023-04-05 13:25:00,19.77,19.79,19.77,19.79,174510.0,17.2897,17.3071,17.2897,17.3071,174510.0
2023-04-05 13:30:00,19.79,19.8,19.78,19.79,191416.0,17.3071,17.3159,17.2984,17.3071,191416.0
2023-04-05 13:35:00,19.79,19.8,19.78,19.79,235543.0,17.3071,17.3159,17.2984,17.3071,235543.0
2023-04-05 13:40:00,19.79,19.79,19.76,19.79,246326.0,17.3071,17.3071,17.2809,17.3071,246326.0
2023-04-05 13:45:00,19.79,19.79,19.77,19.78,153516.0,17.3071,17.3071,17.2897,17.2984,153516.0
2023-04-05 13:50:00,19.78,19.8,19.77,19.79,178814.0,17.2984,17.3159,17.2897,17.3071,178814.0
2023-04-05 13:55:00,19.79,19.81,19.79,19.8,208125.0,17.3071,17.3246,17.3071,17.3159,208125.0
2023-04-05 14:00:00,19.8,19.83,19.8,19.82,336860.0,17.3159,17.3421,17.3159,17.3334,336860.0
2023-04-05 14:05:00,19.82,19.84,19.82,19.83,227151.0,17.3334,17.3509,17.3334,17.3421,227151.0
2023-04-05 14:10:00,19.84,19.84,19.82,19.84,365929.0,17.3509,17.3509,17.3334,17.3509,365929.0
2023-04-05 14:15:00,19.83,19.85,19.83,19.85,156809.0,17.3421,17.3596,17.3421,17.3596,156809.0
2023-04-05 14:20:00,19.85,19.85,19.83,19.84,289830.0,17.3596,17.3596,17.3421,17.3509,289830.0
2023-04-05 14:25:00,19.83,19.84,19.82,19.84,318391.0,17.3421,17.3509,17.3334,17.3509,318391.0
2023-04-05 14:30:00,19.84,19.87,19.82,19.84,616876.0,17.3509,17.3771,17.3334,17.3509,616876.0
2023-04-05 14:35:00,19.85,19.86,19.84,19.85,319307.0,17.3596,17.3684,17.3509,17.3596,319307.0
2023-04-05 14:40:00,19.86,19.86,19.83,19.85,439549.0,17.3684,17.3684,17.3421,17.3596,439549.0
2023-04-05 14:45:00,19.85,19.86,19.84,19.85,234345.0,17.3596,17.3684,17.3509,17.3596,234345.0
2023-04-05 14:50:00,19.85,19.87,19.84,19.86,393124.0,17.3596,17.3771,17.3509,17.3684,393124.0
2023-04-05 14:55:00,19.86,19.86,19.83,19.84,281259.0,17.3684,17.3684,17.3421,17.3509,281259.0
2023-04-05 15:00:00,19.84,19.84,19.82,19.82,193409.0,17.3509,17.3509,17.3334,17.3334,193409.0
2023-04-05 15:05:00,19.82,19.84,19.81,19.82,304159.0,17.3334,17.3509,17.3246,17.3334,304159.0
2023-04-05 15:10:00,19.82,19.88,19.81,19.87,678501.0,17.3334,17.3859,17.3246,17.3771,678501.0
2023-04-05 15:15:00,19.87,19.89,19.87,19.88,380563.0,17.3771,17.3946,17.3771,17.3859,380563.0
2023-04-05 15:20:00,19.87,19.88,19.86,19.87,211544.0,17.3771,17.3859,17.3684,17.3771,211544.0
2023-04-05 15:25:00,19.87,19.88,19.84,19.88,528745.0,17.3771,17.3859,17.3509,17.3859,528745.0
2023-04-05 15:30:00,19.88,19.9,19.87,19.9,346033.0,17.3859,17.4033,17.3771,17.4033,346033.0
2023-04-05 15:35:00,19.9,19.93,19.89,19.93,780422.0,17.4033,17.4296,17.3946,17.4296,780422.0
2023-04-05 15:40:00,19.93,19.93,19.91,19.92,707050.0,17.4296,17.4296,17.4121,17.4208,707050.0
2023-04-05 15:45:00,19.92,19.92,19.88,19.89,688481.0,17.4208,17.4208,17.3859,17.3946,688481.0
2023-04-05 15:50:00,19.89,19.91,19.87,19.9,1477914.0,17.3946,17.4121,17.3771,17.4033,1477914.0
2023-04-05 15:55:00,19.89,19.91,19.86,19.87,2910072.0,17.3946,17.4121,17.3684,17.3771,2910072.0
2023-04-06 09:30:00,19.65,19.79,19.65,19.73,1780540.0,17.4274,17.5516,17.4274,17.4983,1780540.0
2023-04-06 09:35:00,19.73,19.76,19.66,19.67,534983.0,17.4983,17.525,17.4363,17.4451,534983.0
2023-04-06 09:40:00,19.68,19.68,19.63,19.66,520000.0,17.454,17.454,17.4097,17.4363,520000.0
2023-04-06 09:45:00,19.66,19.68,19.61,19.67,518030.0,17.4363,17.454,17.3919,17.4451,518030.0
2023-04-06 09:50:00,19.68,19.71,19.63,19.64,380364.0,17.454,17.4806,17.4097,17.4185,380364.0
2023-04-06 09:55:00,19.64,19.67,19.61,19.64,249293.0,17.4185,17.4451,17.3919,17.4185,249293.0
2023-04-06 10:00:00,19.64,19.67,19.6,19.61,546197.0,17.4185,17.4451,17.3831,17.3919,546197.0
2023-04-06 10:05:00,19.61,19.64,19.58,19.64,384075.0,17.3919,17.4185,17.3653,17.4185,384075.0
2023-04-06 10:10:00,19.64,19.67,19.61,19.63,641105.0,17.4185,17.4451,17.3919,17.4097,641105.0
2023-04-06 10:15:00,19.64,19.64,19.61,19.64,250768.0,17.4185,17.4185,17.3919,17.4185,250768.0
2023-04-06 10:20:00,19.64,19.64,19.61,19.62,233331.0,17.4185,17.4185,17.3919,17.4008,233331.0
2023-04-06 10:25:00,19.62,19.62,19.59,19.6,215370.0,17.4008,17.4008,17.3742,17.3831,215370.0
2023-04-06 10:30:00,19.6,19.64,19.59,19.64,174637.0,17.3831,17.4185,17.3742,17.4185,174637.0
2023-04-06 10:35:00,19.64,19.64,19.59,19.6,283651.0,17.4185,17.4185,17.3742,17.3831,283651.0
2023-04-06 10:40:00,19.6,19.61,19.57,19.58,250009.0,17.3831,17.3919,17.3564,17.3653,250009.0
2023-04-06 10:45:00,19.58,19.59,19.56,19.57,217795.0,17.3653,17.3742,17.3476,17.3564,217795.0
2023-04-06 10:50:00,19.57,19.58,19.54,19.54,280533.0,17.3564,17.3653,17.3298,17.3298,280533.0
2023-04-06 10:55:00,19.54,19.55,19.51,19.55,491085.0,17.3298,17.3387,17.3032,17.3387,491085.0
2023-04-06 11:00:00,19.54,19.59,19.54,19.59,266977.0,17.3298,17.3742,17.3298,17.3742,266977.0
2023-04-06 11:05:00,19.59,19.59,19.57,19.57,138240.0,17.3742,17.3742,17.3564,17.3564,138240.0
2023-04-06 11:10:00,19.57,19.61,19.57,19.59,187849.0,17.3564,17.3919,17.3564,17.3742,187849.0
2023-04-06 11:15:00,19.58,19.6,19.56,19.57,121790.0,17.3653,17.3831,17.3476,17.3564,121790.0
2023-04-06 11:20:00,19.57,19.58,19.55,19.55,114684.0,17.3564,17.3653,17.3387,17.3387,114684.0
2023-04-06 11:25:00,19.55,19.57,19.54,19.57,142817.0,17.3387,17.3564,17.3298,17.3564,142817.0
2023-04-06 11:30:00,19.57,19.59,19.56,19.58,182966.0,17.3564,17.3742,17.3476,17.3653,182966.0
2023-04-06 11:35:00,19.59,19.59,19.56,19.57,137777.0,17.3742,17.3742,17.3476,17.3564,137777.0
2023-04-06 11:40:00,19.57,19.6,19.57,19.6,168043.0,17.3564,17.3831,17.3564,17.3831,168043.0
2023-04-06 11:45:00,19.6,19.62,19.59,19.6,159043.0,17.3831,17.4008,17.3742,17.3831,159043.0
2023-04-06 11:50:00,19.6,19.6,19.58,19.58,121636.0,17.3831,17.3831,17.3653,17.3653,121636.0
2023-04-06 11:55:00,19.58,19.6,19.57,19.6,162990.0,17.3653,17.3831,17.3564,17.3831,162990.0
2023-04-06 12:00:00,19.6,19.61,19.58,19.59,153396.0,17.3831,17.3919,17.3653,17.3742,153396.0
2023-04-06 12:05:00,19.59,19.6,19.58,19.58,152422.0,17.3742,17.3831,17.3653,17.3653,152422.0
2023-04-06 12:10:00,19.58,19.6,19.58,19.6,81148.0,17.3653,17.3831,17.3653,17.3831,81148.0
2023-04-06 12:15:00,19.6,19.63,19.59,19.63,155006.0,17.3831,17.4097,17.3742,17.4097,155006.0
2023-04-06 12:20:00,19.63,19.63,19.61,19.62,144023.0,17.4097,17.4097,17.3919,17.4008,144023.0
2023-04-06 12:25:00,19.62,19.62,19.59,19.6,104002.0,17.4008,17.4008,17.3742,17.3831,104002.0
2023-04-06 12:30:00,19.6,19.61,19.59,19.61,108590.0,17.3831,17.3919,17.3742,17.3919,108590.0
2023-04-06 12:35:00,19.6,19.64,19.6,19.63,213438.0,17.3831,17.4185,17.3831,17.4097,213438.0
2023-04-06 12:40:00,19.63,19.64,19.62,19.64,151100.0,17.4097,17.4185,17.4008,17.4185,151100.0
2023-04-06 12:45:00,19.63,19.64,19.63,19.63,102014.0,17.4097,17.4185,17.4097,17.4097,102014.0
2023-04-06 12:50:00,19.64,19.66,19.62,19.64,307285.0,17.4185,17.4363,17.4008,17.4185,307285.0
2023-04-06 12:55:00,19.63,19.64,19.61,19.62,229766.0,17.4097,17.4185,17.3919,17.4008,229766.0
2023-04-06 13:00:00,19.62,19.65,19.61,19.64,213167.0,17.4008,17.4274,17.3919,17.4185,213167.0
2023-04-06 13:05:00,19.64,19.66,19.63,19.64,372426.0,17.4185,17.4363,17.4097,17.4185,372426.0
2023-04-06 13:10:00,19.64,19.66,19.63,19.64,159265.0,17.4185,17.4363,17.4097,17.4185,159265.0
2023-04-06 13:15:00,19.63,19.64,19.62,19.64,221718.0,17.4097,17.4185,17.4008,17.4185,221718.0
2023-04-06 13:20:00,19.64,19.65,19.61,19.62,278706.0,17.4185,17.4274,17.3919,17.4008,278706.0
2023-04-06 13:25:00,19.61,19.62,19.61,19.62,57603.0,17.3919,17.4008,17.3919,17.4008,57603.0
2023-04-06 13:30:00,19.61,19.63,19.6,19.6,255984.0,17.3919,17.4097,17.3831,17.3831,255984.0
2023-04-06 13:35:00,19.6,19.62,19.6,19.61,132994.0,17.3831,17.4008,17.3831,17.3919,132994.0
2023-04-06 13:40:00,19.61,19.62,19.6,19.61,68565.0,17.3919,17.4008,17.3831,17.3919,68565.0
2023-04-06 13:45:00,19.61,19.62,19.6,19.61,159153.0,17.3919,17.4008,17.3831,17.3919,159153.0
2023-04-06 13:50:00,19.61,19.62,19.6,19.62,89279.0,17.3919,17.4008,17.3831,17.4008,89279.0
2023-04-06 13:55:00,19.62,19.62,19.6,19.62,247977.0,17.4008,17.4008,17.3831,17.4008,247977.0
2023-04-06 14:00:00,19.62,19.64,19.61,19.62,191224.0,17.4008,17.4185,17.3919,17.4008,191224.0
2023-04-06 14:05:00,19.62,19.63,19.61,19.62,201293.0,17.4008,17.4097,17.3919,17.4008,201293.0
2023-04-06 14:10:00,19.62,19.63,19.61,19.63,185757.0,17.4008,17.4097,17.3919,17.4097,185757.0
2023-04-06 14:15:00,19.63,19.64,19.62,19.63,101811.0,17.4097,17.4185,17.4008,17.4097,101811.0
2023-04-06 14:20:00,19.63,19.63,19.61,19.63,148805.0,17.4097,17.4097,17.3919,17.4097,148805.0
2023-04-06 14:25:00,19.63,19.64,19.62,19.64,115545.0,17.4097,17.4185,17.4008,17.4185,115545.0
2023-04-06 14:30:00,19.64,19.64,19.61,19.62,184891.0,17.4185,17.4185,17.3919,17.4008,184891.0
2023-04-06 14:35:00,19.61,19.63,19.61,19.63,181208.0,17.3919,17.4097,17.3919,17.4097,181208.0
2023-04-06 14:40:00,19.63,19.63,19.61,19.62,149920.0,17.4097,17.4097,17.3919,17.4008,149920.0
2023-04-06 14:45:00,19.62,19.62,19.6,19.6,132281.0,17.4008,17.4008,17.3831,17.3831,132281.0
2023-04-06 14:50:00,19.61,19.63,19.6,19.63,349821.0,17.3919,17.4097,17.3831,17.4097,349821.0
2023-04-06 14:55:00,19.62,19.63,19.6,19.61,178061.0,17.4008,17.4097,17.3831,17.3919,178061.0
2023-04-06 15:00:00,19.61,19.61,19.6,19.6,111897.0,17.3919,17.3919,17.3831,17.3831,111897.0
2023-04-06 15:05:00,19.61,19.61,19.6,19.6,160628.0,17.3919,17.3919,17.3831,17.3831,160628.0
2023-04-06 15:10:00,19.6,19.61,19.59,19.6,215680.0,17.3831,17.3919,17.3742,17.3831,215680.0
2023-04-06 15:15:00,19.61,19.61,19.58,19.58,182139.0,17.3919,17.3919,17.3653,17.3653,182139.0
2023-04-06 15:20:00,19.59,19.61,19.58,19.6,382706.0,17.3742,17.3919,17.3653,17.3831,382706.0
2023-04-06 15:25:00,19.6,19.61,19.59,19.61,180013.0,17.3831,17.3919,17.3742,17.3919,180013.0
2023-04-06 15:30:00,19.6,19.62,19.59,19.61,326490.0,17.3831,17.4008,17.3742,17.3919,326490.0
2023-04-06 15:35:00,19.61,19.61,19.59,19.61,292201.0,17.3919,17.3919,17.3742,17.3919,292201.0
2023-04-06 15:40:00,19.61,19.61,19.59,19.6,257020.0,17.3919,17.3919,17.3742,17.3831,257020.0
2023-04-06 15:45:00,19.6,19.62,19.59,19.62,535962.0,17.3831,17.4008,17.3742,17.4008,535962.0
2023-04-06 15:50:00,19.62,19.64,19.61,19.62,965164.0,17.4008,17.4185,17.3919,17.4008,965164.0
2023-04-06 15:55:00,19.62,19.66,19.6,19.65,1451652.0,17.4008,17.4363,17.3831,17.4274,1451652.0
2023-04-10 09:30:00,19.47,19.52,19.42,19.5,1008806.0,17.2678,17.3121,17.2234,17.2944,1008806.0
2023-04-10 09:35:00,19.5,19.53,19.47,19.5,354455.0,17.2944,17.321,17.2678,17.2944,354455.0
2023-04-10 09:40:00,19.5,19.53,19.47,19.51,363504.0,17.2944,17.321,17.2678,17.3032,363504.0
2023-04-10 09:45:00,19.51,19.52,19.46,19.46,377405.0,17.3032,17.3121,17.2589,17.2589,377405.0
2023-04-10 09:50:00,19.46,19.5,19.45,19.47,273182.0,17.2589,17.2944,17.25,17.2678,273182.0
2023-04-10 09:55:00,19.47,19.47,19.43,19.45,326897.0,17.2678,17.2678,17.2323,17.25,326897.0
2023-04-10 10:00:00,19.45,19.53,19.44,19.53,241125.0,17.25,17.321,17.2411,17.321,241125.0
2023-04-10 10:05:00,19.53,19.54,19.51,19.54,240892.0,17.321,17.3298,17.3032,17.3298,240892.0
2023-04-10 10:10:00,19.54,19.54,19.5,19.52,173953.0,17.3298,17.3298,17.2944,17.3121,173953.0
2023-04-10 10:15:00,19.52,19.55,19.5,19.55,250475.0,17.3121,17.3387,17.2944,17.3387,250475.0
2023-04-10 10:20:00,19.55,19.55,19.51,19.52,121785.0,17.3387,17.3387,17.3032,17.3121,121785.0
2023-04-10 10:25:00,19.52,19.56,19.51,19.52,255244.0,17.3121,17.3476,17.3032,17.3121,255244.0
2023-04-10 10:30:00,19.52,19.54,19.51,19.53,182936.0,17.3121,17.3298,17.3032,17.321,182936.0
2023-04-10 10:35:00,19.52,19.54,19.52,19.54,193220.0,17.3121,17.3298,17.3121,17.3298,193220.0
2023-04-10 10:40:00,19.54,19.59,19.53,19.59,295297.0,17.3298,17.3742,17.321,17.3742,295297.0
2023-04-10 10:45:00,19.59,19.59,19.53,19.54,174575.0,17.3742,17.3742,17.321,17.3298,174575.0
2023-04-10 10:50:00,19.54,19.54,19.51,19.52,85659.0,17.3298,17.3298,17.3032,17.3121,85659.0
2023-04-10 10:55:00,19.52,19.52,19.48,19.48,343588.0,17.3121,17.3121,17.2766,17.2766,343588.0
2023-04-10 11:00:00,19.48,19.53,19.47,19.52,421894.0,17.2766,17.321,17.2678,17.3121,421894.0
2023-04-10 11:05:00,19.53,19.55,19.52,19.54,184686.0,17.321,17.3387,17.3121,17.3298,184686.0
2023-04-10 11:10:00,19.54,19.55,19.52,19.53,271062.0,17.3298,17.3387,17.3121,17.321,271062.0
2023-04-10 11:15:00,19.53,19.54,19.51,19.52,93464.0,17.321,17.3298,17.3032,17.3121,93464.0
2023-04-10 11:20:00,19.51,19.52,19.5,19.52,131661.0,17.3032,17.3121,17.2944,17.3121,131661.0
2023-04-10 11:25:00,19.51,19.52,19.49,19.5,117572.0,17.3032,17.3121,17.2855,17.2944,117572.0
2023-04-10 11:30:00,19.5,19.53,19.49,19.51,188249.0,17.2944,17.321,17.2855,17.3032,188249.0
2023-04-10 11:35:00,19.52,19.53,19.5,19.52,202900.0,17.3121,17.321,17.2944,17.3121,202900.0
2023-04-10 11:40:00,19.52,19.52,19.5,19.5,158855.0,17.3121,17.3121,17.2944,17.2944,158855.0
2023-04-10 11:45:00,19.51,19.54,19.5,19.54,175077.0,17.3032,17.3298,17.2944,17.3298,175077.0
2023-04-10 11:50:00,19.54,19.54,19.52,19.52,120846.0,17.3298,17.3298,17.3121,17.3121,120846.0
2023-04-10 11:55:00,19.53,19.53,19.51,19.52,125958.0,17.321,17.321,17.3032,17.3121,125958.0
2023-04-10 12:00:00,19.51,19.52,19.5,19.51,198430.0,17.3032,17.3121,17.2944,17.3032,198430.0
2023-04-10 12:05:00,19.51,19.52,19.47,19.48,250500.0,17.3032,17.3121,17.2678,17.2766,250500.0
2023-04-10 12:10:00,19.48,19.49,19.47,19.48,222009.0,17.2766,17.2855,17.2678,17.2766,222009.0
2023-04-10 12:15:00,19.48,19.48,19.46,19.47,156916.0,17.2766,17.2766,17.2589,17.2678,156916.0
2023-04-10 12:20:00,19.46,19.48,19.46,19.46,195349.0,17.2589,17.2766,17.2589,17.2589,195349.0
2023-04-10 12:25:00,19.47,19.47,19.46,19.46,43020.0,17.2678,17.2678,17.2589,17.2589,43020.0
2023-04-10 12:30:00,19.46,19.5,19.46,19.48,246449.0,17.2589,17.2944,17.2589,17.2766,246449.0
2023-04-10 12:35:00,19.48,19.49,19.47,19.48,225885.0,17.2766,17.2855,17.2678,17.2766,225885.0
2023-04-10 12:40:00,19.48,19.49,19.46,19.47,152651.0,17.2766,17.2855,17.2589,17.2678,152651.0
2023-04-10 12:45:00,19.46,19.47,19.45,19.46,200649.0,17.2589,17.2678,17.25,17.2589,200649.0
2023-04-10 12:50:00,19.46,19.49,19.46,19.48,178344.0,17.2589,17.2855,17.2589,17.2766,178344.0
2023-04-10 12:55:00,19.48,19.49,19.47,19.48,126040.0,17.2766,17.2855,17.2678,17.2766,126040.0
2023-04-10 13:00:00,19.48,19.49,19.47,19.48,116190.0,17.2766,17.2855,17.2678,17.2766,116190.0
2023-04-10 13:05:00,19.48,19.52,19.46,19.52,406327.0,17.2766,17.3121,17.2589,17.3121,406327.0
2023-04-10 13:10:00,19.52,19.53,19.5,19.51,267861.0,17.3121,17.321,17.2944,17.3032,267861.0
2023-04-10 13:15:00,19.52,19.55,19.51,19.55,103244.0,17.3121,17.3387,17.3032,17.3387,103244.0
2023-04-10 13:20:00,19.55,19.56,19.54,19.55,123416.0,17.3387,17.3476,17.3298,17.3387,123416.0
2023-04-10 13:25:00,19.55,19.58,19.54,19.58,152716.0,17.3387,17.3653,17.3298,17.3653,152716.0
2023-04-10 13:30:00,19.58,19.58,19.55,19.56,157073.0,17.3653,17.3653,17.3387,17.3476,157073.0
2023-04-10 13:35:00,19.55,19.56,19.54,19.56,145315.0,17.3387,17.3476,17.3298,17.3476,145315.0
2023-04-10 13:40:00,19.55,19.58,19.55,19.57,136537.0,17.3387,17.3653,17.3387,17.3564,136537.0
2023-04-10 13:45:00,19.57,19.59,19.56,19.57,332547.0,17.3564,17.3742,17.3476,17.3564,332547.0
2023-04-10 13:50:00,19.57,19.59,19.56,19.58,135775.0,17.3564,17.3742,17.3476,17.3653,135775.0
2023-04-10 13:55:00,19.57,19.58,19.56,19.57,146758.0,17.3564,17.3653,17.3476,17.3564,146758.0
2023-04-10 14:00:00,19.57,19.57,19.55,19.55,124678.0,17.3564,17.3564,17.3387,17.3387,124678.0
2023-04-10 14:05:00,19.55,19.57,19.55,19.56,194206.0,17.3387,17.3564,17.3387,17.3476,194206.0
2023-04-10 14:10:00,19.56,19.57,19.55,19.56,82843.0,17.3476,17.3564,17.3387,17.3476,82843.0
2023-04-10 14:15:00,19.57,19.57,19.56,19.57,79843.0,17.3564,17.3564,17.3476,17.3564,79843.0
2023-04-10 14:20:00,19.57,19.57,19.55,19.55,94265.0,17.3564,17.3564,17.3387,17.3387,94265.0
2023-04-10 14:25:00,19.55,19.56,19.55,19.56,77610.0,17.3387,17.3476,17.3387,17.3476,77610.0
2023-04-10 14:30:00,19.55,19.56,19.52,19.53,442706.0,17.3387,17.3476,17.3121,17.321,442706.0
2023-04-10 14:35:00,19.53,19.55,19.52,19.55,168064.0,17.321,17.3387,17.3121,17.3387,168064.0
2023-04-10 14:40:00,19.55,19.55,19.53,19.54,124266.0,17.3387,17.3387,17.321,17.3298,124266.0
2023-04-10 14:45:00,19.54,19.55,19.52,19.55,202797.0,17.3298,17.3387,17.3121,17.3387,202797.0
2023-04-10 14:50:00,19.55,19.57,19.54,19.55,344255.0,17.3387,17.3564,17.3298,17.3387,344255.0
2023-04-10 14:55:00,19.55,19.57,19.54,19.57,191723.0,17.3387,17.3564,17.3298,17.3564,191723.0
2023-04-10 15:00:00,19.57,19.59,19.56,19.59,165293.0,17.3564,17.3742,17.3476,17.3742,165293.0
2023-04-10 15:05:00,19.59,19.59,19.56,19.57,240360.0,17.3742,17.3742,17.3476,17.3564,240360.0
2023-04-10 15:10:00,19.56,19.58,19.55,19.55,114497.0,17.3476,17.3653,17.3387,17.3387,114497.0
2023-04-10 15:15:00,19.55,19.59,19.55,19.59,222463.0,17.3387,17.3742,17.3387,17.3742,222463.0
2023-04-10 15:20:00,19.58,19.59,19.57,19.58,166296.0,17.3653,17.3742,17.3564,17.3653,166296.0
2023-04-10 15:25:00,19.57,19.58,19.57,19.57,163660.0,17.3564,17.3653,17.3564,17.3564,163660.0
2023-04-10 15:30:00,19.58,19.58,19.57,19.57,204003.0,17.3653,17.3653,17.3564,17.3564,204003.0
2023-04-10 15:35:00,19.57,19.58,19.57,19.57,188131.0,17.3564,17.3653,17.3564,17.3564,188131.0
2023-04-10 15:40:00,19.57,19.59,19.57,19.57,232765.0,17.3564,17.3742,17.3564,17.3564,232765.0
2023-04-10 15:45:00,19.57,19.59,19.56,19.57,441552.0,17.3564,17.3742,17.3476,17.3564,441552.0
2023-04-10 15:50:00,19.57,19.59,19.56,19.59,593538.0,17.3564,17.3742,17.3476,17.3742,593538.0
2023-04-10 15:55:00,19.59,19.6,19.57,19.58,1139887.0,17.3742,17.3831,17.3564,17.3653,1139887.0
2023-04-11 09:30:00,19.59,19.66,19.57,19.64,709039.0,17.3742,17.4363,17.3564,17.4185,709039.0
2023-04-11 09:35:00,19.64,19.68,19.61,19.65,393627.0,17.4185,17.454,17.3919,17.4274,393627.0
2023-04-11 09:40:00,19.65,19.71,19.64,19.71,254468.0,17.4274,17.4806,17.4185,17.4806,254468.0
2023-04-11 09:45:00,19.71,19.71,19.66,19.67,258016.0,17.4806,17.4806,17.4363,17.4451,258016.0
2023-04-11 09:50:00,19.67,19.73,19.66,19.73,421488.0,17.4451,17.4983,17.4363,17.4983,421488.0
2023-04-11 09:55:00,19.73,19.73,19.69,19.71,246949.0,17.4983,17.4983,17.4629,17.4806,246949.0
2023-04-11 10:00:00,19.71,19.72,19.68,19.71,296277.0,17.4806,17.4895,17.454,17.4806,296277.0
2023-04-11 10:05:00,19.71,19.77,19.7,19.77,599588.0,17.4806,17.5338,17.4717,17.5338,599588.0
2023-04-11 10:10:00,19.77,19.78,19.72,19.73,423476.0,17.5338,17.5427,17.4895,17.4983,423476.0
2023-04-11 10:15:00,19.73,19.82,19.71,19.82,376512.0,17.4983,17.5782,17.4806,17.5782,376512.0
2023-04-11 10:20:00,19.82,19.84,19.81,19.82,365402.0,17.5782,17.5959,17.5693,17.5782,365402.0
2023-04-11 10:25:00,19.83,19.84,19.82,19.84,88569.0,17.587,17.5959,17.5782,17.5959,88569.0
2023-04-11 10:30:00,19.84,19.86,19.83,19.86,425153.0,17.5959,17.6136,17.587,17.6136,425153.0
2023-04-11 10:35:00,19.85,19.86,19.81,19.84,317619.0,17.6048,17.6136,17.5693,17.5959,317619.0
2023-04-11 10:40:00,19.84,19.86,19.82,19.86,273429.0,17.5959,17.6136,17.5782,17.6136,273429.0
2023-04-11 10:45:00,19.86,19.87,19.85,19.87,272810.0,17.6136,17.6225,17.6048,17.6225,272810.0
2023-04-11 10:50:00,19.87,19.88,19.84,19.87,298045.0,17.6225,17.6314,17.5959,17.6225,298045.0
2023-04-11 10:55:00,19.86,19.88,19.85,19.85,359306.0,17.6136,17.6314,17.6048,17.6048,359306.0
2023-04-11 11:00:00,19.86,19.91,19.85,19.87,381951.0,17.6136,17.658,17.6048,17.6225,381951.0
2023-04-11 11:05:00,19.87,19.89,19.86,19.89,311002.0,17.6225,17.6402,17.6136,17.6402,311002.0
2023-04-11 11:10:00,19.89,19.89,19.85,19.86,740047.0,17.6402,17.6402,17.6048,17.6136,740047.0
2023-04-11 11:15:00,19.86,19.86,19.82,19.82,296437.0,17.6136,17.6136,17.5782,17.5782,296437.0
2023-04-11 11:20:00,19.82,19.86,19.82,19.86,203679.0,17.5782,17.6136,17.5782,17.6136,203679.0
2023-04-11 11:25:00,19.86,19.86,19.82,19.82,240966.0,17.6136,17.6136,17.5782,17.5782,240966.0
2023-04-11 11:30:00,19.82,19.83,19.8,19.8,232455.0,17.5782,17.587,17.5604,17.5604,232455.0
2023-04-11 11:35:00,19.81,19.82,19.79,19.8,230421.0,17.5693,17.5782,17.5516,17.5604,230421.0
2023-04-11 11:40:00,19.81,19.81,19.78,19.79,106418.0,17.5693,17.5693,17.5427,17.5516,106418.0
2023-04-11 11:45:00,19.79,19.8,19.78,19.79,151447.0,17.5516,17.5604,17.5427,17.5516,151447.0
2023-04-11 11:50:00,19.79,19.8,19.77,19.79,241275.0,17.5516,17.5604,17.5338,17.5516,241275.0
2023-04-11 11:55:00,19.79,19.79,19.76,19.77,157149.0,17.5516,17.5516,17.525,17.5338,157149.0
2023-04-11 12:00:00,19.77,19.79,19.75,19.77,229057.0,17.5338,17.5516,17.5161,17.5338,229057.0
2023-04-11 12:05:00,19.77,19.77,19.73,19.73,208444.0,17.5338,17.5338,17.4983,17.4983,208444.0
2023-04-11 12:10:00,19.74,19.77,19.73,19.77,121055.0,17.5072,17.5338,17.4983,17.5338,121055.0
2023-04-11 12:15:00,19.76,19.79,19.76,19.79,144825.0,17.525,17.5516,17.525,17.5516,144825.0
2023-04-11 12:20:00,19.79,19.8,19.77,19.78,126752.0,17.5516,17.5604,17.5338,17.5427,126752.0
2023-04-11 12:25:00,19.78,19.8,19.77,19.8,167678.0,17.5427,17.5604,17.5338,17.5604,167678.0
2023-04-11 12:30:00,19.8,19.82,19.79,19.79,255038.0,17.5604,17.5782,17.5516,17.5516,255038.0
2023-04-11 12:35:00,19.8,19.81,19.79,19.8,109690.0,17.5604,17.5693,17.5516,17.5604,109690.0
2023-04-11 12:40:00,19.8,19.81,19.78,19.79,142739.0,17.5604,17.5693,17.5427,17.5516,142739.0
2023-04-11 12:45:00,19.79,19.8,19.76,19.8,190906.0,17.5516,17.5604,17.525,17.5604,190906.0
2023-04-11 12:50:00,19.8,19.83,19.79,19.82,205754.0,17.5604,17.587,17.5516,17.5782,205754.0
2023-04-11 12:55:00,19.82,19.82,19.8,19.81,95558.0,17.5782,17.5782,17.5604,17.5693,95558.0
2023-04-11 13:00:00,19.81,19.81,19.78,19.8,124669.0,17.5693,17.5693,17.5427,17.5604,124669.0
2023-04-11 13:05:00,19.8,19.81,19.79,19.79,119863.0,17.5604,17.5693,17.5516,17.5516,119863.0
2023-04-11 13:10:00,19.8,19.8,19.77,19.79,102227.0,17.5604,17.5604,17.5338,17.5516,102227.0
2023-04-11 13:15:00,19.79,19.8,19.78,19.79,131471.0,17.5516,17.5604,17.5427,17.5516,131471.0
2023-04-11 13:20:00,19.79,19.79,19.77,19.78,67596.0,17.5516,17.5516,17.5338,17.5427,67596.0
2023-04-11 13:25:00,19.78,19.78,19.76,19.77,124280.0,17.5427,17.5427,17.525,17.5338,124280.0
2023-04-11 13:30:00,19.76,19.79,19.76,19.79,164483.0,17.525,17.5516,17.525,17.5516,164483.0
2023-04-11 13:35:00,19.79,19.79,19.75,19.78,181128.0,17.5516,17.5516,17.5161,17.5427,181128.0
2023-04-11 13:40:00,19.78,19.78,19.76,19.77,71698.0,17.5427,17.5427,17.525,17.5338,71698.0
2023-04-11 13:45:00,19.77,19.79,19.76,19.79,287803.0,17.5338,17.5516,17.525,17.5516,287803.0
2023-04-11 13:50:00,19.79,19.79,19.77,19.79,242592.0,17.5516,17.5516,17.5338,17.5516,242592.0
2023-04-11 13:55:00,19.79,19.79,19.75,19.75,105406.0,17.5516,17.5516,17.5161,17.5161,105406.0
2023-04-11 14:00:00,19.76,19.76,19.74,19.76,222198.0,17.525,17.525,17.5072,17.525,222198.0
2023-04-11 14:05:00,19.76,19.76,19.75,19.76,57314.0,17.525,17.525,17.5161,17.525,57314.0
2023-04-11 14:10:00,19.76,19.77,19.75,19.76,106119.0,17.525,17.5338,17.5161,17.525,106119.0
2023-04-11 14:15:00,19.77,19.77,19.75,19.76,89500.0,17.5338,17.5338,17.5161,17.525,89500.0
2023-04-11 14:20:00,19.75,19.76,19.75,19.75,48635.0,17.5161,17.525,17.5161,17.5161,48635.0
2023-04-11 14:25:00,19.76,19.76,19.73,19.75,213417.0,17.525,17.525,17.4983,17.5161,213417.0
2023-04-11 14:30:00,19.74,19.75,19.73,19.73,117515.0,17.5072,17.5161,17.4983,17.4983,117515.0
2023-04-11 14:35:00,19.73,19.74,19.72,19.73,140237.0,17.4983,17.5072,17.4895,17.4983,140237.0
2023-04-11 14:40:00,19.73,19.75,19.73,19.75,169128.0,17.4983,17.5161,17.4983,17.5161,169128.0
2023-04-11 14:45:00,19.74,19.75,19.72,19.73,159966.0,17.5072,17.5161,17.4895,17.4983,159966.0
2023-04-11 14:50:00,19.73,19.73,19.7,19.72,204513.0,17.4983,17.4983,17.4717,17.4895,204513.0
2023-04-11 14:55:00,19.71,19.72,19.68,19.69,167979.0,17.4806,17.4895,17.454,17.4629,167979.0
2023-04-11 15:00:00,19.7,19.72,19.69,19.71,166649.0,17.4717,17.4895,17.4629,17.4806,166649.0
2023-04-11 15:05:00,19.71,19.73,19.71,19.73,149435.0,17.4806,17.4983,17.4806,17.4983,149435.0
2023-04-11 15:10:00,19.73,19.75,19.72,19.74,233433.0,17.4983,17.5161,17.4895,17.5072,233433.0
2023-04-11 15:15:00,19.74,19.75,19.73,19.73,138754.0,17.5072,17.5161,17.4983,17.4983,138754.0
2023-04-11 15:20:00,19.74,19.75,19.73,19.75,171470.0,17.5072,17.5161,17.4983,17.5161,171470.0
2023-04-11 15:25:00,19.75,19.77,19.74,19.76,370622.0,17.5161,17.5338,17.5072,17.525,370622.0
2023-04-11 15:30:00,19.76,19.77,19.74,19.75,311777.0,17.525,17.5338,17.5072,17.5161,311777.0
2023-04-11 15:35:00,19.75,19.75,19.71,19.74,306541.0,17.5161,17.5161,17.4806,17.5072,306541.0
2023-04-11 15:40:00,19.73,19.74,19.72,19.73,239780.0,17.4983,17.5072,17.4895,17.4983,239780.0
2023-04-11 15:45:00,19.73,19.73,19.69,19.69,402464.0,17.4983,17.4983,17.4629,17.4629,402464.0
2023-04-11 15:50:00,19.7,19.7,19.68,19.7,549612.0,17.4717,17.4717,17.454,17.4717,549612.0
2023-04-11 15:55:00,19.7,19.7,19.68,19.7,996605.0,17.4717,17.4717,17.454,17.4717,996605.0
2023-04-12 09:30:00,19.79,19.82,19.75,19.82,786679.0,17.5516,17.5782,17.5161,17.5782,786679.0
2023-04-12 09:35:00,19.82,19.85,19.79,19.8,423307.0,17.5782,17.6048,17.5516,17.5604,423307.0
2023-04-12 09:40:00,19.8,19.85,19.79,19.83,433214.0,17.5604,17.6048,17.5516,17.587,433214.0
2023-04-12 09:45:00,19.83,19.86,19.82,19.85,398209.0,17.587,17.6136,17.5782,17.6048,398209.0
2023-04-12 09:50:00,19.84,19.86,19.79,19.84,292196.0,17.5959,17.6136,17.5516,17.5959,292196.0
2023-04-12 09:55:00,19.84,19.84,19.81,19.83,216351.0,17.5959,17.5959,17.5693,17.587,216351.0
2023-04-12 10:00:00,19.84,19.85,19.81,19.84,247144.0,17.5959,17.6048,17.5693,17.5959,247144.0
2023-04-12 10:05:00,19.84,19.85,19.81,19.82,197729.0,17.5959,17.6048,17.5693,17.5782,197729.0
2023-04-12 10:10:00,19.82,19.84,19.82,19.82,169575.0,17.5782,17.5959,17.5782,17.5782,169575.0
2023-04-12 10:15:00,19.83,19.88,19.82,19.85,444050.0,17.587,17.6314,17.5782,17.6048,444050.0
2023-04-12 10:20:00,19.86,19.86,19.82,19.82,191620.0,17.6136,17.6136,17.5782,17.5782,191620.0
2023-04-12 10:25:00,19.82,19.83,19.77,19.8,292282.0,17.5782,17.587,17.5338,17.5604,292282.0
2023-04-12 10:30:00,19.8,19.8,19.74,19.74,289764.0,17.5604,17.5604,17.5072,17.5072,289764.0
2023-04-12 10:35:00,19.74,19.75,19.72,19.72,268045.0,17.5072,17.5161,17.4895,17.4895,268045.0
2023-04-12 10:40:00,19.72,19.76,19.72,19.73,318830.0,17.4895,17.525,17.4895,17.4983,318830.0
2023-04-12 10:45:00,19.73,19.73,19.71,19.71,289520.0,17.4983,17.4983,17.4806,17.4806,289520.0
2023-04-12 10:50:00,19.71,19.73,19.69,19.71,227518.0,17.4806,17.4983,17.4629,17.4806,227518.0
2023-04-12 10:55:00,19.7,19.71,19.68,19.7,195614.0,17.4717,17.4806,17.454,17.4717,195614.0
2023-04-12 11:00:00,19.69,19.71,19.67,19.71,310204.0,17.4629,17.4806,17.4451,17.4806,310204.0
2023-04-12 11:05:00,19.71,19.72,19.66,19.68,242216.0,17.4806,17.4895,17.4363,17.454,242216.0
2023-04-12 11:10:00,19.68,19.68,19.65,19.68,289430.0,17.454,17.454,17.4274,17.454,289430.0
2023-04-12 11:15:00,19.68,19.69,19.65,19.66,163638.0,17.454,17.4629,17.4274,17.4363,163638.0
2023-04-12 11:20:00,19.66,19.71,19.66,19.71,192734.0,17.4363,17.4806,17.4363,17.4806,192734.0
2023-04-12 11:25:00,19.71,19.74,19.7,19.73,460988.0,17.4806,17.5072,17.4717,17.4983,460988.0
2023-04-12 11:30:00,19.73,19.75,19.72,19.73,346895.0,17.4983,17.5161,17.4895,17.4983,346895.0
2023-04-12 11:35:00,19.73,19.74,19.69,19.71,244969.0,17.4983,17.5072,17.4629,17.4806,244969.0
2023-04-12 11:40:00,19.71,19.72,19.7,19.71,194677.0,17.4806,17.4895,17.4717,17.4806,194677.0
2023-04-12 11:45:00,19.7,19.72,19.7,19.72,212651.0,17.4717,17.4895,17.4717,17.4895,212651.0
2023-04-12 11:50:00,19.71,19.72,19.71,19.72,172369.0,17.4806,17.4895,17.4806,17.4895,172369.0
2023-04-12 11:55:00,19.71,19.75,19.71,19.74,261214.0,17.4806,17.5161,17.4806,17.5072,261214.0
2023-04-12 12:00:00,19.75,19.77,19.74,19.77,188495.0,17.5161,17.5338,17.5072,17.5338,188495.0
2023-04-12 12:05:00,19.77,19.78,19.75,19.77,114681.0,17.5338,17.5427,17.5161,17.5338,114681.0
2023-04-12 12:10:00,19.77,19.79,19.77,19.78,200172.0,17.5338,17.5516,17.5338,17.5427,200172.0
2023-04-12 12:15:00,19.78,19.79,19.77,19.79,111806.0,17.5427,17.5516,17.5338,17.5516,111806.0
2023-04-12 12:20:00,19.79,19.79,19.78,19.78,61146.0,17.5516,17.5516,17.5427,17.5427,61146.0
2023-04-12 12:25:00,19.79,19.8,19.78,19.79,211451.0,17.5516,17.5604,17.5427,17.5516,211451.0
2023-04-12 12:30:00,19.79,19.8,19.78,19.8,179234.0,17.5516,17.5604,17.5427,17.5604,179234.0
2023-04-12 12:35:00,19.79,19.8,19.77,19.78,153294.0,17.5516,17.5604,17.5338,17.5427,153294.0
2023-04-12 12:40:00,19.78,19.79,19.76,19.79,175711.0,17.5427,17.5516,17.525,17.5516,175711.0
2023-04-12 12:45:00,19.79,19.8,19.78,19.8,172983.0,17.5516,17.5604,17.5427,17.5604,172983.0
2023-04-12 12:50:00,19.8,19.8,19.79,19.8,64606.0,17.5604,17.5604,17.5516,17.5604,64606.0
2023-04-12 12:55:00,19.8,19.8,19.79,19.8,93498.0,17.5604,17.5604,17.5516,17.5604,93498.0
2023-04-12 13:00:00,19.8,19.8,19.79,19.8,87708.0,17.5604,17.5604,17.5516,17.5604,87708.0
2023-04-12 13:05:00,19.8,19.82,19.79,19.81,186425.0,17.5604,17.5782,17.5516,17.5693,186425.0
2023-04-12 13:10:00,19.81,19.83,19.8,19.82,149120.0,17.5693,17.587,17.5604,17.5782,149120.0
2023-04-12 13:15:00,19.82,19.83,19.81,19.82,146321.0,17.5782,17.587,17.5693,17.5782,146321.0
2023-04-12 13:20:00,19.82,19.82,19.8,19.8,284987.0,17.5782,17.5782,17.5604,17.5604,284987.0
2023-04-12 13:25:00,19.8,19.82,19.8,19.82,111551.0,17.5604,17.5782,17.5604,17.5782,111551.0
2023-04-12 13:30:00,19.82,19.85,19.81,19.85,162874.0,17.5782,17.6048,17.5693,17.6048,162874.0
2023-04-12 13:35:00,19.85,19.86,19.81,19.83,429537.0,17.6048,17.6136,17.5693,17.587,429537.0
2023-04-12 13:40:00,19.82,19.83,19.82,19.82,68514.0,17.5782,17.587,17.5782,17.5782,68514.0
2023-04-12 13:45:00,19.82,19.85,19.82,19.85,162082.0,17.5782,17.6048,17.5782,17.6048,162082.0
2023-04-12 13:50:00,19.85,19.86,19.83,19.84,244441.0,17.6048,17.6136,17.587,17.5959,244441.0
2023-04-12 13:55:00,19.83,19.84,19.83,19.84,82370.0,17.587,17.5959,17.587,17.5959,82370.0
2023-04-12 14:00:00,19.84,19.85,19.82,19.85,273935.0,17.5959,17.6048,17.5782,17.6048,273935.0
2023-04-12 14:05:00,19.85,19.87,19.84,19.85,249802.0,17.6048,17.6225,17.5959,17.6048,249802.0
2023-04-12 14:10:00,19.85,19.88,19.84,19.88,306564.0,17.6048,17.6314,17.5959,17.6314,306564.0
2023-04-12 14:15:00,19.88,19.88,19.86,19.87,264113.0,17.6314,17.6314,17.6136,17.6225,264113.0
2023-04-12 14:20:00,19.87,19.87,19.85,19.86,157344.0,17.6225,17.6225,17.6048,17.6136,157344.0
2023-04-12 14:25:00,19.86,19.86,19.8,19.8,274321.0,17.6136,17.6136,17.5604,17.5604,274321.0
2023-04-12 14:30:00,19.8,19.82,19.8,19.81,197477.0,17.5604,17.5782,17.5604,17.5693,197477.0
2023-04-12 14:35:00,19.8,19.81,19.79,19.8,179606.0,17.5604,17.5693,17.5516,17.5604,179606.0
2023-04-12 14:40:00,19.8,19.82,19.79,19.8,281214.0,17.5604,17.5782,17.5516,17.5604,281214.0
2023-04-12 14:45:00,19.81,19.81,19.78,19.79,291412.0,17.5693,17.5693,17.5427,17.5516,291412.0
2023-04-12 14:50:00,19.79,19.8,19.78,19.8,130413.0,17.5516,17.5604,17.5427,17.5604,130413.0
2023-04-12 14:55:00,19.8,19.81,19.79,19.8,146456.0,17.5604,17.5693,17.5516,17.5604,146456.0
2023-04-12 15:00:00,19.8,19.82,19.76,19.78,448947.0,17.5604,17.5782,17.525,17.5427,448947.0
2023-04-12 15:05:00,19.78,19.79,19.77,19.79,325165.0,17.5427,17.5516,17.5338,17.5516,325165.0
2023-04-12 15:10:00,19.79,19.79,19.77,19.78,448298.0,17.5516,17.5516,17.5338,17.5427,448298.0
2023-04-12 15:15:00,19.78,19.78,19.74,19.76,242801.0,17.5427,17.5427,17.5072,17.525,242801.0
2023-04-12 15:20:00,19.76,19.76,19.73,19.74,216033.0,17.525,17.525,17.4983,17.5072,216033.0
2023-04-12 15:25:00,19.74,19.75,19.73,19.74,296843.0,17.5072,17.5161,17.4983,17.5072,296843.0
2023-04-12 15:30:00,19.73,19.77,19.73,19.76,283032.0,17.4983,17.5338,17.4983,17.525,283032.0
2023-04-12 15:35:00,19.75,19.77,19.74,19.76,425141.0,17.5161,17.5338,17.5072,17.525,425141.0
2023-04-12 15:40:00,19.76,19.76,19.74,19.76,333409.0,17.525,17.525,17.5072,17.525,333409.0
2023-04-12 15:45:00,19.76,19.77,19.74,19.75,410625.0,17.525,17.5338,17.5072,17.5161,410625.0
2023-04-12 15:50:00,19.75,19.77,19.74,19.77,793494.0,17.5161,17.5338,17.5072,17.5338,793494.0
2023-04-12 15:55:00,19.77,19.79,19.74,19.78,2005153.0,17.5338,17.5516,17.5072,17.5427,2005153.0
2023-04-13 09:30:00,19.85,19.89,19.73,19.74,888026.0,17.6048,17.6402,17.4983,17.5072,888026.0
2023-04-13 09:35:00,19.74,19.74,19.66,19.68,264717.0,17.5072,17.5072,17.4363,17.454,264717.0
2023-04-13 09:40:00,19.69,19.76,19.68,19.69,227261.0,17.4629,17.525,17.454,17.4629,227261.0
2023-04-13 09:45:00,19.7,19.73,19.68,19.7,193876.0,17.4717,17.4983,17.454,17.4717,193876.0
2023-04-13 09:50:00,19.7,19.71,19.67,19.68,276539.0,17.4717,17.4806,17.4451,17.454,276539.0
2023-04-13 09:55:00,19.68,19.71,19.67,19.7,183201.0,17.454,17.4806,17.4451,17.4717,183201.0
2023-04-13 10:00:00,19.7,19.72,19.69,19.72,170653.0,17.4717,17.4895,17.4629,17.4895,170653.0
2023-04-13 10:05:00,19.71,19.73,19.7,19.71,132669.0,17.4806,17.4983,17.4717,17.4806,132669.0
2023-04-13 10:10:00,19.71,19.73,19.7,19.73,178800.0,17.4806,17.4983,17.4717,17.4983,178800.0
2023-04-13 10:15:00,19.73,19.75,19.72,19.73,113017.0,17.4983,17.5161,17.4895,17.4983,113017.0
2023-04-13 10:20:00,19.73,19.75,19.72,19.73,110008.0,17.4983,17.5161,17.4895,17.4983,110008.0
2023-04-13 10:25:00,19.73,19.75,19.73,19.75,83297.0,17.4983,17.5161,17.4983,17.5161,83297.0
2023-04-13 10:30:00,19.75,19.78,19.74,19.78,230159.0,17.5161,17.5427,17.5072,17.5427,230159.0
2023-04-13 10:35:00,19.78,19.78,19.75,19.77,135000.0,17.5427,17.5427,17.5161,17.5338,135000.0
2023-04-13 10:40:00,19.76,19.78,19.75,19.77,142194.0,17.525,17.5427,17.5161,17.5338,142194.0
2023-04-13 10:45:00,19.77,19.77,19.76,19.76,65305.0,17.5338,17.5338,17.525,17.525,65305.0
2023-04-13 10:50:00,19.77,19.78,19.76,19.78,92059.0,17.5338,17.5427,17.525,17.5427,92059.0
2023-04-13 10:55:00,19.78,19.78,19.76,19.77,96444.0,17.5427,17.5427,17.525,17.5338,96444.0
2023-04-13 11:00:00,19.78,19.78,19.77,19.77,51921.0,17.5427,17.5427,17.5338,17.5338,51921.0
2023-04-13 11:05:00,19.78,19.78,19.76,19.78,112715.0,17.5427,17.5427,17.525,17.5427,112715.0
2023-04-13 11:10:00,19.78,19.8,19.77,19.8,106754.0,17.5427,17.5604,17.5338,17.5604,106754.0
2023-04-13 11:15:00,19.8,19.8,19.78,19.8,172156.0,17.5604,17.5604,17.5427,17.5604,172156.0
2023-04-13 11:20:00,19.8,19.81,19.79,19.8,90732.0,17.5604,17.5693,17.5516,17.5604,90732.0
2023-04-13 11:25:00,19.8,19.82,19.79,19.82,139607.0,17.5604,17.5782,17.5516,17.5782,139607.0
2023-04-13 11:30:00,19.82,19.82,19.81,19.81,76701.0,17.5782,17.5782,17.5693,17.5693,76701.0
2023-04-13 11:35:00,19.82,19.83,19.81,19.82,118403.0,17.5782,17.587,17.5693,17.5782,118403.0
2023-04-13 11:40:00,19.81,19.83,19.81,19.82,131059.0,17.5693,17.587,17.5693,17.5782,131059.0
2023-04-13 11:45:00,19.82,19.83,19.81,19.82,112215.0,17.5782,17.587,17.5693,17.5782,112215.0
2023-04-13 11:50:00,19.82,19.83,19.81,19.82,142171.0,17.5782,17.587,17.5693,17.5782,142171.0
2023-04-13 11:55:00,19.81,19.83,19.8,19.83,158421.0,17.5693,17.587,17.5604,17.587,158421.0
2023-04-13 12:00:00,19.82,19.83,19.8,19.8,234577.0,17.5782,17.587,17.5604,17.5604,234577.0
2023-04-13 12:05:00,19.8,19.83,19.8,19.82,168278.0,17.5604,17.587,17.5604,17.5782,168278.0
2023-04-13 12:10:00,19.82,19.84,19.81,19.84,173549.0,17.5782,17.5959,17.5693,17.5959,173549.0
2023-04-13 12:15:00,19.83,19.85,19.83,19.85,57161.0,17.587,17.6048,17.587,17.6048,57161.0
2023-04-13 12:20:00,19.84,19.85,19.83,19.85,128554.0,17.5959,17.6048,17.587,17.6048,128554.0
2023-04-13 12:25:00,19.85,19.85,19.84,19.85,52891.0,17.6048,17.6048,17.5959,17.6048,52891.0
2023-04-13 12:30:00,19.85,19.85,19.83,19.84,92774.0,17.6048,17.6048,17.587,17.5959,92774.0
2023-04-13 12:35:00,19.84,19.84,19.81,19.82,120051.0,17.5959,17.5959,17.5693,17.5782,120051.0
2023-04-13 12:40:00,19.82,19.82,19.8,19.82,148358.0,17.5782,17.5782,17.5604,17.5782,148358.0
2023-04-13 12:45:00,19.82,19.82,19.81,19.81,97798.0,17.5782,17.5782,17.5693,17.5693,97798.0
2023-04-13 12:50:00,19.82,19.83,19.81,19.81,159771.0,17.5782,17.587,17.5693,17.5693,159771.0
2023-04-13 12:55:00,19.81,19.83,19.81,19.83,68619.0,17.5693,17.587,17.5693,17.587,68619.0
2023-04-13 13:00:00,19.82,19.83,19.81,19.81,78057.0,17.5782,17.587,17.5693,17.5693,78057.0
2023-04-13 13:05:00,19.82,19.84,19.81,19.84,143370.0,17.5782,17.5959,17.5693,17.5959,143370.0
2023-04-13 13:10:00,19.84,19.86,19.83,19.85,165901.0,17.5959,17.6136,17.587,17.6048,165901.0
2023-04-13 13:15:00,19.86,19.86,19.84,19.86,185015.0,17.6136,17.6136,17.5959,17.6136,185015.0
2023-04-13 13:20:00,19.86,19.86,19.84,19.85,138684.0,17.6136,17.6136,17.5959,17.6048,138684.0
2023-04-13 13:25:00,19.85,19.85,19.83,19.84,123392.0,17.6048,17.6048,17.587,17.5959,123392.0
2023-04-13 13:30:00,19.84,19.85,19.82,19.84,162139.0,17.5959,17.6048,17.5782,17.5959,162139.0
2023-04-13 13:35:00,19.83,19.85,19.83,19.84,119583.0,17.587,17.6048,17.587,17.5959,119583.0
2023-04-13 13:40:00,19.84,19.86,19.83,19.85,115046.0,17.5959,17.6136,17.587,17.6048,115046.0
2023-04-13 13:45:00,19.86,19.86,19.84,19.85,119020.0,17.6136,17.6136,17.5959,17.6048,119020.0
2023-04-13 13:50:00,19.85,19.86,19.84,19.86,135450.0,17.6048,17.6136,17.5959,17.6136,135450.0
2023-04-13 13:55:00,19.86,19.87,19.85,19.86,120302.0,17.6136,17.6225,17.6048,17.6136,120302.0
2023-04-13 14:00:00,19.86,19.88,19.85,19.88,165728.0,17.6136,17.6314,17.6048,17.6314,165728.0
2023-04-13 14:05:00,19.88,19.88,19.87,19.88,133817.0,17.6314,17.6314,17.6225,17.6314,133817.0
2023-04-13 14:10:00,19.88,19.89,19.87,19.89,130328.0,17.6314,17.6402,17.6225,17.6402,130328.0
2023-04-13 14:15:00,19.89,19.89,19.88,19.89,161668.0,17.6402,17.6402,17.6314,17.6402,161668.0
2023-04-13 14:20:00,19.89,19.89,19.87,19.87,117800.0,17.6402,17.6402,17.6225,17.6225,117800.0
2023-04-13 14:25:00,19.88,19.88,19.87,19.88,104200.0,17.6314,17.6314,17.6225,17.6314,104200.0
2023-04-13 14:30:00,19.88,19.89,19.86,19.88,374300.0,17.6314,17.6402,17.6136,17.6314,374300.0
2023-04-13 14:35:00,19.89,19.89,19.88,19.89,117223.0,17.6402,17.6402,17.6314,17.6402,117223.0
2023-04-13 14:40:00,19.88,19.9,19.88,19.9,167165.0,17.6314,17.6491,17.6314,17.6491,167165.0
2023-04-13 14:45:00,19.89,19.9,19.89,19.89,110227.0,17.6402,17.6491,17.6402,17.6402,110227.0
2023-04-13 14:50:00,19.9,19.93,19.89,19.93,473920.0,17.6491,17.6757,17.6402,17.6757,473920.0
2023-04-13 14:55:00,19.93,19.94,19.91,19.93,327002.0,17.6757,17.6846,17.658,17.6757,327002.0
2023-04-13 15:00:00,19.93,19.94,19.91,19.94,248447.0,17.6757,17.6846,17.658,17.6846,248447.0
2023-04-13 15:05:00,19.94,19.94,19.93,19.94,159448.0,17.6846,17.6846,17.6757,17.6846,159448.0
2023-04-13 15:10:00,19.94,19.94,19.93,19.93,146643.0,17.6846,17.6846,17.6757,17.6757,146643.0
2023-04-13 15:15:00,19.94,19.94,19.92,19.94,320396.0,17.6846,17.6846,17.6669,17.6846,320396.0
2023-04-13 15:20:00,19.93,19.94,19.91,19.91,313002.0,17.6757,17.6846,17.658,17.658,313002.0
2023-04-13 15:25:00,19.91,19.92,19.9,19.91,125074.0,17.658,17.6669,17.6491,17.658,125074.0
2023-04-13 15:30:00,19.9,19.91,19.89,19.91,304782.0,17.6491,17.658,17.6402,17.658,304782.0
2023-04-13 15:35:00,19.9,19.91,19.9,19.91,147269.0,17.6491,17.658,17.6491,17.658,147269.0
2023-04-13 15:40:00,19.91,19.92,19.9,19.92,432913.0,17.658,17.6669,17.6491,17.6669,432913.0
2023-04-13 15:45:00,19.92,19.92,19.89,19.9,396291.0,17.6669,17.6669,17.6402,17.6491,396291.0
2023-04-13 15:50:00,19.89,19.95,19.89,19.95,1362453.0,17.6402,17.6935,17.6402,17.6935,1362453.0
2023-04-13 15:55:00,19.95,19.98,19.93,19.95,2959674.0,17.6935,17.7201,17.6757,17.6935,2959674.0
2023-04-14 09:30:00,19.98,19.99,19.9,19.9,684947.0,17.7201,17.7289,17.6491,17.6491,684947.0
2023-04-14 09:35:00,19.91,19.99,19.89,19.96,371080.0,17.658,17.7289,17.6402,17.7023,371080.0
2023-04-14 09:40:00,19.96,19.96,19.91,19.95,251780.0,17.7023,17.7023,17.658,17.6935,251780.0
2023-04-14 09:45:00,19.94,19.96,19.92,19.96,325251.0,17.6846,17.7023,17.6669,17.7023,325251.0
2023-04-14 09:50:00,19.96,19.98,19.93,19.94,320056.0,17.7023,17.7201,17.6757,17.6846,320056.0
2023-04-14 09:55:00,19.93,19.94,19.92,19.93,201616.0,17.6757,17.6846,17.6669,17.6757,201616.0
2023-04-14 10:00:00,19.92,19.93,19.88,19.91,225643.0,17.6669,17.6757,17.6314,17.658,225643.0
2023-04-14 10:05:00,19.92,19.92,19.85,19.86,224434.0,17.6669,17.6669,17.6048,17.6136,224434.0
2023-04-14 10:10:00,19.86,19.86,19.84,19.85,273187.0,17.6136,17.6136,17.5959,17.6048,273187.0
2023-04-14 10:15:00,19.84,19.86,19.81,19.81,277285.0,17.5959,17.6136,17.5693,17.5693,277285.0
2023-04-14 10:20:00,19.81,19.84,19.8,19.81,177186.0,17.5693,17.5959,17.5604,17.5693,177186.0
2023-04-14 10:25:00,19.8,19.82,19.8,19.82,182340.0,17.5604,17.5782,17.5604,17.5782,182340.0
2023-04-14 10:30:00,19.82,19.86,19.81,19.86,357558.0,17.5782,17.6136,17.5693,17.6136,357558.0
2023-04-14 10:35:00,19.85,19.89,19.85,19.89,160358.0,17.6048,17.6402,17.6048,17.6402,160358.0
2023-04-14 10:40:00,19.89,19.9,19.87,19.89,394593.0,17.6402,17.6491,17.6225,17.6402,394593.0
2023-04-14 10:45:00,19.9,19.92,19.87,19.91,737538.0,17.6491,17.6669,17.6225,17.658,737538.0
2023-04-14 10:50:00,19.9,19.91,19.87,19.88,159201.0,17.6491,17.658,17.6225,17.6314,159201.0
2023-04-14 10:55:00,19.88,19.9,19.86,19.9,166504.0,17.6314,17.6491,17.6136,17.6491,166504.0
2023-04-14 11:00:00,19.89,19.9,19.85,19.86,183221.0,17.6402,17.6491,17.6048,17.6136,183221.0
2023-04-14 11:05:00,19.86,19.88,19.85,19.87,248581.0,17.6136,17.6314,17.6048,17.6225,248581.0
2023-04-14 11:10:00,19.88,19.88,19.86,19.88,141159.0,17.6314,17.6314,17.6136,17.6314,141159.0
2023-04-14 11:15:00,19.88,19.88,19.83,19.85,239324.0,17.6314,17.6314,17.587,17.6048,239324.0
2023-04-14 11:20:00,19.85,19.86,19.84,19.85,211686.0,17.6048,17.6136,17.5959,17.6048,211686.0
2023-04-14 11:25:00,19.85,19.86,19.8,19.81,779045.0,17.6048,17.6136,17.5604,17.5693,779045.0
2023-04-14 11:30:00,19.82,19.84,19.8,19.8,364688.0,17.5782,17.5959,17.5604,17.5604,364688.0
2023-04-14 11:35:00,19.8,19.84,19.8,19.83,187750.0,17.5604,17.5959,17.5604,17.587,187750.0
2023-04-14 11:40:00,19.83,19.84,19.81,19.82,164401.0,17.587,17.5959,17.5693,17.5782,164401.0
2023-04-14 11:45:00,19.82,19.83,19.8,19.81,133060.0,17.5782,17.587,17.5604,17.5693,133060.0
2023-04-14 11:50:00,19.8,19.82,19.79,19.8,152870.0,17.5604,17.5782,17.5516,17.5604,152870.0
2023-04-14 11:55:00,19.8,19.81,19.79,19.8,132218.0,17.5604,17.5693,17.5516,17.5604,132218.0
2023-04-14 12:00:00,19.81,19.83,19.8,19.81,96185.0,17.5693,17.587,17.5604,17.5693,96185.0
2023-04-14 12:05:00,19.8,19.81,19.78,19.8,156163.0,17.5604,17.5693,17.5427,17.5604,156163.0
2023-04-14 12:10:00,19.8,19.8,19.79,19.79,56360.0,17.5604,17.5604,17.5516,17.5516,56360.0
2023-04-14 12:15:00,19.79,19.81,19.79,19.81,94868.0,17.5516,17.5693,17.5516,17.5693,94868.0
2023-04-14 12:20:00,19.8,19.81,19.78,19.8,219466.0,17.5604,17.5693,17.5427,17.5604,219466.0
2023-04-14 12:25:00,19.8,19.82,19.79,19.82,170070.0,17.5604,17.5782,17.5516,17.5782,170070.0
2023-04-14 12:30:00,19.82,19.82,19.8,19.82,108192.0,17.5782,17.5782,17.5604,17.5782,108192.0
2023-04-14 12:35:00,19.81,19.82,19.8,19.8,88132.0,17.5693,17.5782,17.5604,17.5604,88132.0
2023-04-14 12:40:00,19.81,19.82,19.8,19.81,119106.0,17.5693,17.5782,17.5604,17.5693,119106.0
2023-04-14 12:45:00,19.81,19.83,19.8,19.82,162097.0,17.5693,17.587,17.5604,17.5782,162097.0
2023-04-14 12:50:00,19.82,19.82,19.8,19.8,64954.0,17.5782,17.5782,17.5604,17.5604,64954.0
2023-04-14 12:55:00,19.81,19.81,19.79,19.8,82665.0,17.5693,17.5693,17.5516,17.5604,82665.0
2023-04-14 13:00:00,19.8,19.82,19.79,19.82,193230.0,17.5604,17.5782,17.5516,17.5782,193230.0
2023-04-14 13:05:00,19.82,19.84,19.81,19.84,245482.0,17.5782,17.5959,17.5693,17.5959,245482.0
2023-04-14 13:10:00,19.84,19.85,19.83,19.84,120205.0,17.5959,17.6048,17.587,17.5959,120205.0
2023-04-14 13:15:00,19.84,19.86,19.83,19.85,144402.0,17.5959,17.6136,17.587,17.6048,144402.0
2023-04-14 13:20:00,19.85,19.87,19.84,19.87,124645.0,17.6048,17.6225,17.5959,17.6225,124645.0
2023-04-14 13:25:00,19.87,19.87,19.85,19.86,122406.0,17.6225,17.6225,17.6048,17.6136,122406.0
2023-04-14 13:30:00,19.86,19.86,19.82,19.82,141277.0,17.6136,17.6136,17.5782,17.5782,141277.0
2023-04-14 13:35:00,19.82,19.83,19.79,19.8,90252.0,17.5782,17.587,17.5516,17.5604,90252.0
2023-04-14 13:40:00,19.8,19.82,19.79,19.8,139333.0,17.5604,17.5782,17.5516,17.5604,139333.0
2023-04-14 13:45:00,19.81,19.82,19.79,19.81,265417.0,17.5693,17.5782,17.5516,17.5693,265417.0
2023-04-14 13:50:00,19.81,19.82,19.78,19.79,174041.0,17.5693,17.5782,17.5427,17.5516,174041.0
2023-04-14 13:55:00,19.79,19.8,19.78,19.8,139174.0,17.5516,17.5604,17.5427,17.5604,139174.0
2023-04-14 14:00:00,19.8,19.8,19.77,19.78,169472.0,17.5604,17.5604,17.5338,17.5427,169472.0
2023-04-14 14:05:00,19.78,19.8,19.77,19.8,105214.0,17.5427,17.5604,17.5338,17.5604,105214.0
2023-04-14 14:10:00,19.8,19.81,19.79,19.8,122017.0,17.5604,17.5693,17.5516,17.5604,122017.0
2023-04-14 14:15:00,19.8,19.82,19.8,19.8,101091.0,17.5604,17.5782,17.5604,17.5604,101091.0
2023-04-14 14:20:00,19.81,19.82,19.8,19.82,266453.0,17.5693,17.5782,17.5604,17.5782,266453.0
2023-04-14 14:25:00,19.82,19.83,19.81,19.83,86023.0,17.5782,17.587,17.5693,17.587,86023.0
2023-04-14 14:30:00,19.82,19.85,19.82,19.85,259733.0,17.5782,17.6048,17.5782,17.6048,259733.0
2023-04-14 14:35:00,19.85,19.86,19.83,19.85,223509.0,17.6048,17.6136,17.587,17.6048,223509.0
2023-04-14 14:40:00,19.85,19.86,19.83,19.86,178613.0,17.6048,17.6136,17.587,17.6136,178613.0
2023-04-14 14:45:00,19.85,19.86,19.84,19.85,175341.0,17.6048,17.6136,17.5959,17.6048,175341.0
2023-04-14 14:50:00,19.85,19.87,19.84,19.86,272376.0,17.6048,17.6225,17.5959,17.6136,272376.0
2023-04-14 14:55:00,19.86,19.89,19.86,19.89,117527.0,17.6136,17.6402,17.6136,17.6402,117527.0
2023-04-14 15:00:00,19.89,19.89,19.86,19.87,366537.0,17.6402,17.6402,17.6136,17.6225,366537.0
2023-04-14 15:05:00,19.87,19.89,19.85,19.89,276002.0,17.6225,17.6402,17.6048,17.6402,276002.0
2023-04-14 15:10:00,19.89,19.89,19.88,19.89,252094.0,17.6402,17.6402,17.6314,17.6402,252094.0
2023-04-14 15:15:00,19.89,19.89,19.86,19.88,340634.0,17.6402,17.6402,17.6136,17.6314,340634.0
2023-04-14 15:20:00,19.88,19.88,19.85,19.88,223193.0,17.6314,17.6314,17.6048,17.6314,223193.0
2023-04-14 15:25:00,19.88,19.89,19.87,19.88,155302.0,17.6314,17.6402,17.6225,17.6314,155302.0
2023-04-14 15:30:00,19.88,19.9,19.87,19.89,216211.0,17.6314,17.6491,17.6225,17.6402,216211.0
2023-04-14 15:35:00,19.89,19.9,19.88,19.9,215262.0,17.6402,17.6491,17.6314,17.6491,215262.0
2023-04-14 15:40:00,19.9,19.92,19.89,19.92,352200.0,17.6491,17.6669,17.6402,17.6669,352200.0
2023-04-14 15:45:00,19.92,19.93,19.9,19.91,340884.0,17.6669,17.6757,17.6491,17.658,340884.0
2023-04-14 15:50:00,19.92,19.92,19.89,19.92,493279.0,17.6669,17.6669,17.6402,17.6669,493279.0
2023-04-14 15:55:00,19.92,19.93,19.91,19.93,1253939.0,17.6669,17.6757,17.658,17.6757,1253939.0
2023-04-17 09:30:00,19.9,19.92,19.8,19.82,798212.0,17.6491,17.6669,17.5604,17.5782,798212.0
2023-04-17 09:35:00,19.82,19.89,19.8,19.88,373337.0,17.5782,17.6402,17.5604,17.6314,373337.0
2023-04-17 09:40:00,19.88,19.9,19.84,19.84,320957.0,17.6314,17.6491,17.5959,17.5959,320957.0
2023-04-17 09:45:00,19.84,19.89,19.84,19.87,510491.0,17.5959,17.6402,17.5959,17.6225,510491.0
2023-04-17 09:50:00,19.86,19.88,19.82,19.82,338296.0,17.6136,17.6314,17.5782,17.5782,338296.0
2023-04-17 09:55:00,19.82,19.85,19.81,19.82,261290.0,17.5782,17.6048,17.5693,17.5782,261290.0
2023-04-17 10:00:00,19.83,19.87,19.82,19.86,155379.0,17.587,17.6225,17.5782,17.6136,155379.0
2023-04-17 10:05:00,19.85,19.86,19.83,19.86,186103.0,17.6048,17.6136,17.587,17.6136,186103.0
2023-04-17 10:10:00,19.86,19.87,19.85,19.85,155176.0,17.6136,17.6225,17.6048,17.6048,155176.0
2023-04-17 10:15:00,19.85,19.86,19.83,19.86,248786.0,17.6048,17.6136,17.587,17.6136,248786.0
2023-04-17 10:20:00,19.86,19.87,19.85,19.87,86221.0,17.6136,17.6225,17.6048,17.6225,86221.0
2023-04-17 10:25:00,19.87,19.89,19.86,19.88,238576.0,17.6225,17.6402,17.6136,17.6314,238576.0
2023-04-17 10:30:00,19.89,19.9,19.87,19.88,120751.0,17.6402,17.6491,17.6225,17.6314,120751.0
2023-04-17 10:35:00,19.88,19.89,19.85,19.87,236035.0,17.6314,17.6402,17.6048,17.6225,236035.0
2023-04-17 10:40:00,19.87,19.87,19.84,19.85,254769.0,17.6225,17.6225,17.5959,17.6048,254769.0
2023-04-17 10:45:00,19.85,19.86,19.82,19.82,261323.0,17.6048,17.6136,17.5782,17.5782,261323.0
2023-04-17 10:50:00,19.83,19.83,19.81,19.82,163504.0,17.587,17.587,17.5693,17.5782,163504.0
2023-04-17 10:55:00,19.82,19.84,19.82,19.84,89305.0,17.5782,17.5959,17.5782,17.5959,89305.0
2023-04-17 11:00:00,19.84,19.85,19.83,19.84,164654.0,17.5959,17.6048,17.587,17.5959,164654.0
2023-04-17 11:05:00,19.85,19.86,19.83,19.85,164003.0,17.6048,17.6136,17.587,17.6048,164003.0
2023-04-17 11:10:00,19.85,19.85,19.83,19.84,70888.0,17.6048,17.6048,17.587,17.5959,70888.0
2023-04-17 11:15:00,19.84,19.86,19.83,19.85,160361.0,17.5959,17.6136,17.587,17.6048,160361.0
2023-04-17 11:20:00,19.84,19.86,19.83,19.86,176705.0,17.5959,17.6136,17.587,17.6136,176705.0
2023-04-17 11:25:00,19.86,19.86,19.84,19.85,186952.0,17.6136,17.6136,17.5959,17.6048,186952.0
2023-04-17 11:30:00,19.85,19.86,19.79,19.8,568638.0,17.6048,17.6136,17.5516,17.5604,568638.0
2023-04-17 11:35:00,19.8,19.8,19.75,19.76,500472.0,17.5604,17.5604,17.5161,17.525,500472.0
2023-04-17 11:40:00,19.76,19.77,19.74,19.74,336818.0,17.525,17.5338,17.5072,17.5072,336818.0
2023-04-17 11:45:00,19.74,19.76,19.74,19.76,197467.0,17.5072,17.525,17.5072,17.525,197467.0
2023-04-17 11:50:00,19.75,19.76,19.75,19.76,71722.0,17.5161,17.525,17.5161,17.525,71722.0
2023-04-17 11:55:00,19.75,19.76,19.71,19.73,379448.0,17.5161,17.525,17.4806,17.4983,379448.0
2023-04-17 12:00:00,19.73,19.76,19.73,19.74,216978.0,17.4983,17.525,17.4983,17.5072,216978.0
2023-04-17 12:05:00,19.75,19.75,19.72,19.73,151784.0,17.5161,17.5161,17.4895,17.4983,151784.0
2023-04-17 12:10:00,19.73,19.75,19.73,19.75,128471.0,17.4983,17.5161,17.4983,17.5161,128471.0
2023-04-17 12:15:00,19.75,19.76,19.73,19.73,218623.0,17.5161,17.525,17.4983,17.4983,218623.0
2023-04-17 12:20:00,19.73,19.74,19.72,19.72,152292.0,17.4983,17.5072,17.4895,17.4895,152292.0
2023-04-17 12:25:00,19.73,19.74,19.72,19.73,177557.0,17.4983,17.5072,17.4895,17.4983,177557.0
2023-04-17 12:30:00,19.73,19.73,19.69,19.7,320978.0,17.4983,17.4983,17.4629,17.4717,320978.0
2023-04-17 12:35:00,19.7,19.7,19.68,19.69,173933.0,17.4717,17.4717,17.454,17.4629,173933.0
2023-04-17 12:40:00,19.69,19.71,19.68,19.71,240400.0,17.4629,17.4806,17.454,17.4806,240400.0
2023-04-17 12:45:00,19.71,19.72,19.7,19.71,122862.0,17.4806,17.4895,17.4717,17.4806,122862.0
2023-04-17 12:50:00,19.71,19.71,19.7,19.7,67246.0,17.4806,17.4806,17.4717,17.4717,67246.0
2023-04-17 12:55:00,19.7,19.72,19.7,19.71,89101.0,17.4717,17.4895,17.4717,17.4806,89101.0
2023-04-17 13:00:00,19.71,19.71,19.7,19.71,86367.0,17.4806,17.4806,17.4717,17.4806,86367.0
2023-04-17 13:05:00,19.71,19.71,19.68,19.7,209203.0,17.4806,17.4806,17.454,17.4717,209203.0
2023-04-17 13:10:00,19.69,19.71,19.69,19.71,120549.0,17.4629,17.4806,17.4629,17.4806,120549.0
2023-04-17 13:15:00,19.7,19.72,19.7,19.71,133548.0,17.4717,17.4895,17.4717,17.4806,133548.0
2023-04-17 13:20:00,19.71,19.72,19.7,19.7,125892.0,17.4806,17.4895,17.4717,17.4717,125892.0
2023-04-17 13:25:00,19.71,19.72,19.7,19.71,87158.0,17.4806,17.4895,17.4717,17.4806,87158.0
2023-04-17 13:30:00,19.71,19.72,19.71,19.71,68702.0,17.4806,17.4895,17.4806,17.4806,68702.0
2023-04-17 13:35:00,19.71,19.72,19.7,19.71,130005.0,17.4806,17.4895,17.4717,17.4806,130005.0
2023-04-17 13:40:00,19.71,19.72,19.7,19.71,205175.0,17.4806,17.4895,17.4717,17.4806,205175.0
2023-04-17 13:45:00,19.71,19.72,19.7,19.71,172891.0,17.4806,17.4895,17.4717,17.4806,172891.0
2023-04-17 13:50:00,19.7,19.71,19.68,19.68,143170.0,17.4717,17.4806,17.454,17.454,143170.0
2023-04-17 13:55:00,19.69,19.69,19.67,19.68,296466.0,17.4629,17.4629,17.4451,17.454,296466.0
2023-04-17 14:00:00,19.68,19.68,19.65,19.66,245999.0,17.454,17.454,17.4274,17.4363,245999.0
2023-04-17 14:05:00,19.66,19.67,19.65,19.66,132627.0,17.4363,17.4451,17.4274,17.4363,132627.0
2023-04-17 14:10:00,19.67,19.7,19.66,19.7,160158.0,17.4451,17.4717,17.4363,17.4717,160158.0
2023-04-17 14:15:00,19.7,19.71,19.68,19.7,164958.0,17.4717,17.4806,17.454,17.4717,164958.0
2023-04-17 14:20:00,19.7,19.7,19.68,19.69,138275.0,17.4717,17.4717,17.454,17.4629,138275.0
2023-04-17 14:25:00,19.68,19.69,19.68,19.68,77076.0,17.454,17.4629,17.454,17.454,77076.0
2023-04-17 14:30:00,19.69,19.7,19.68,19.7,139325.0,17.4629,17.4717,17.454,17.4717,139325.0
2023-04-17 14:35:00,19.7,19.72,19.69,19.71,249288.0,17.4717,17.4895,17.4629,17.4806,249288.0
2023-04-17 14:40:00,19.72,19.73,19.71,19.73,95464.0,17.4895,17.4983,17.4806,17.4983,95464.0
2023-04-17 14:45:00,19.73,19.74,19.72,19.74,101876.0,17.4983,17.5072,17.4895,17.5072,101876.0
2023-04-17 14:50:00,19.73,19.76,19.73,19.76,175335.0,17.4983,17.525,17.4983,17.525,175335.0
2023-04-17 14:55:00,19.76,19.77,19.75,19.76,230335.0,17.525,17.5338,17.5161,17.525,230335.0
2023-04-17 15:00:00,19.76,19.78,19.75,19.78,267271.0,17.525,17.5427,17.5161,17.5427,267271.0
2023-04-17 15:05:00,19.78,19.78,19.77,19.78,175809.0,17.5427,17.5427,17.5338,17.5427,175809.0
2023-04-17 15:10:00,19.78,19.79,19.77,19.78,206331.0,17.5427,17.5516,17.5338,17.5427,206331.0
2023-04-17 15:15:00,19.78,19.81,19.78,19.8,258306.0,17.5427,17.5693,17.5427,17.5604,258306.0
2023-04-17 15:20:00,19.8,19.83,19.8,19.83,171490.0,17.5604,17.587,17.5604,17.587,171490.0
2023-04-17 15:25:00,19.82,19.83,19.8,19.82,360344.0,17.5782,17.587,17.5604,17.5782,360344.0
2023-04-17 15:30:00,19.82,19.82,19.8,19.81,335744.0,17.5782,17.5782,17.5604,17.5693,335744.0
2023-04-17 15:35:00,19.81,19.81,19.79,19.8,253985.0,17.5693,17.5693,17.5516,17.5604,253985.0
2023-04-17 15:40:00,19.8,19.8,19.79,19.8,286920.0,17.5604,17.5604,17.5516,17.5604,286920.0
2023-04-17 15:45:00,19.8,19.8,19.78,19.8,480454.0,17.5604,17.5604,17.5427,17.5604,480454.0
2023-04-17 15:50:00,19.8,19.81,19.79,19.81,497197.0,17.5604,17.5693,17.5516,17.5693,497197.0
2023-04-17 15:55:00,19.8,19.82,19.79,19.79,1548768.0,17.5604,17.5782,17.5516,17.5516,1548768.0
2023-04-18 09:30:00,19.83,19.87,19.8,19.81,525842.0,17.587,17.6225,17.5604,17.5693,525842.0
2023-04-18 09:35:00,19.81,19.84,19.77,19.78,174137.0,17.5693,17.5959,17.5338,17.5427,174137.0
2023-04-18 09:40:00,19.78,19.78,19.7,19.71,570243.0,17.5427,17.5427,17.4717,17.4806,570243.0
2023-04-18 09:45:00,19.71,19.72,19.65,19.65,505111.0,17.4806,17.4895,17.4274,17.4274,505111.0
2023-04-18 09:50:00,19.66,19.7,19.65,19.67,391583.0,17.4363,17.4717,17.4274,17.4451,391583.0
2023-04-18 09:55:00,19.67,19.71,19.65,19.7,382269.0,17.4451,17.4806,17.4274,17.4717,382269.0
2023-04-18 10:00:00,19.7,19.71,19.66,19.68,753491.0,17.4717,17.4806,17.4363,17.454,753491.0
2023-04-18 10:05:00,19.68,19.72,19.67,19.7,640583.0,17.454,17.4895,17.4451,17.4717,640583.0
2023-04-18 10:10:00,19.7,19.74,19.68,19.73,493435.0,17.4717,17.5072,17.454,17.4983,493435.0
2023-04-18 10:15:00,19.73,19.76,19.73,19.76,282001.0,17.4983,17.525,17.4983,17.525,282001.0
2023-04-18 10:20:00,19.76,19.8,19.74,19.79,362797.0,17.525,17.5604,17.5072,17.5516,362797.0
2023-04-18 10:25:00,19.79,19.8,19.76,19.77,405796.0,17.5516,17.5604,17.525,17.5338,405796.0
2023-04-18 10:30:00,19.77,19.78,19.74,19.77,401825.0,17.5338,17.5427,17.5072,17.5338,401825.0
2023-04-18 10:35:00,19.77,19.78,19.75,19.76,205566.0,17.5338,17.5427,17.5161,17.525,205566.0
2023-04-18 10:40:00,19.77,19.8,19.76,19.77,243564.0,17.5338,17.5604,17.525,17.5338,243564.0
2023-04-18 10:45:00,19.77,19.79,19.75,19.77,294296.0,17.5338,17.5516,17.5161,17.5338,294296.0
2023-04-18 10:50:00,19.77,19.77,19.74,19.74,371934.0,17.5338,17.5338,17.5072,17.5072,371934.0
2023-04-18 10:55:00,19.74,19.75,19.73,19.75,183565.0,17.5072,17.5161,17.4983,17.5161,183565.0
2023-04-18 11:00:00,19.75,19.79,19.74,19.76,271386.0,17.5161,17.5516,17.5072,17.525,271386.0
2023-04-18 11:05:00,19.77,19.77,19.72,19.73,167584.0,17.5338,17.5338,17.4895,17.4983,167584.0
2023-04-18 11:10:00,19.73,19.74,19.72,19.73,102485.0,17.4983,17.5072,17.4895,17.4983,102485.0
2023-04-18 11:15:00,19.73,19.75,19.73,19.74,166541.0,17.4983,17.5161,17.4983,17.5072,166541.0
2023-04-18 11:20:00,19.75,19.77,19.73,19.76,350285.0,17.5161,17.5338,17.4983,17.525,350285.0
2023-04-18 11:25:00,19.76,19.79,19.75,19.79,87820.0,17.525,17.5516,17.5161,17.5516,87820.0
2023-04-18 11:30:00,19.79,19.81,19.78,19.8,246873.0,17.5516,17.5693,17.5427,17.5604,246873.0
2023-04-18 11:35:00,19.8,19.81,19.75,19.76,169172.0,17.5604,17.5693,17.5161,17.525,169172.0
2023-04-18 11:40:00,19.76,19.78,19.74,19.78,857847.0,17.525,17.5427,17.5072,17.5427,857847.0
2023-04-18 11:45:00,19.78,19.8,19.76,19.8,182100.0,17.5427,17.5604,17.525,17.5604,182100.0
2023-04-18 11:50:00,19.8,19.8,19.76,19.77,132885.0,17.5604,17.5604,17.525,17.5338,132885.0
2023-04-18 11:55:00,19.77,19.77,19.75,19.76,150129.0,17.5338,17.5338,17.5161,17.525,150129.0
2023-04-18 12:00:00,19.76,19.77,19.75,19.77,138018.0,17.525,17.5338,17.5161,17.5338,138018.0
2023-04-18 12:05:00,19.77,19.77,19.76,19.77,60159.0,17.5338,17.5338,17.525,17.5338,60159.0
2023-04-18 12:10:00,19.77,19.78,19.76,19.77,121999.0,17.5338,17.5427,17.525,17.5338,121999.0
2023-04-18 12:15:00,19.78,19.79,19.76,19.79,139929.0,17.5427,17.5516,17.525,17.5516,139929.0
2023-04-18 12:20:00,19.79,19.79,19.76,19.76,126938.0,17.5516,17.5516,17.525,17.525,126938.0
2023-04-18 12:25:00,19.77,19.78,19.76,19.78,85737.0,17.5338,17.5427,17.525,17.5427,85737.0
2023-04-18 12:30:00,19.78,19.8,19.77,19.79,181570.0,17.5427,17.5604,17.5338,17.5516,181570.0
2023-04-18 12:35:00,19.8,19.8,19.78,19.78,96173.0,17.5604,17.5604,17.5427,17.5427,96173.0
2023-04-18 12:40:00,19.78,19.8,19.78,19.8,110166.0,17.5427,17.5604,17.5427,17.5604,110166.0
2023-04-18 12:45:00,19.8,19.8,19.78,19.79,272093.0,17.5604,17.5604,17.5427,17.5516,272093.0
2023-04-18 12:50:00,19.79,19.81,19.77,19.8,918461.0,17.5516,17.5693,17.5338,17.5604,918461.0
2023-04-18 12:55:00,19.8,19.8,19.79,19.8,75920.0,17.5604,17.5604,17.5516,17.5604,75920.0
2023-04-18 13:00:00,19.8,19.8,19.79,19.8,104711.0,17.5604,17.5604,17.5516,17.5604,104711.0
2023-04-18 13:05:00,19.8,19.81,19.79,19.79,211270.0,17.5604,17.5693,17.5516,17.5516,211270.0
2023-04-18 13:10:00,19.8,19.8,19.77,19.78,160944.0,17.5604,17.5604,17.5338,17.5427,160944.0
2023-04-18 13:15:00,19.77,19.78,19.76,19.77,108226.0,17.5338,17.5427,17.525,17.5338,108226.0
2023-04-18 13:20:00,19.77,19.78,19.76,19.78,198846.0,17.5338,17.5427,17.525,17.5427,198846.0
2023-04-18 13:25:00,19.78,19.79,19.77,19.79,86369.0,17.5427,17.5516,17.5338,17.5516,86369.0
2023-04-18 13:30:00,19.78,19.8,19.77,19.79,349495.0,17.5427,17.5604,17.5338,17.5516,349495.0
2023-04-18 13:35:00,19.79,19.8,19.78,19.79,100709.0,17.5516,17.5604,17.5427,17.5516,100709.0
2023-04-18 13:40:00,19.79,19.82,19.79,19.81,122207.0,17.5516,17.5782,17.5516,17.5693,122207.0
2023-04-18 13:45:00,19.81,19.82,19.81,19.82,178535.0,17.5693,17.5782,17.5693,17.5782,178535.0
2023-04-18 13:50:00,19.82,19.82,19.81,19.82,72733.0,17.5782,17.5782,17.5693,17.5782,72733.0
2023-04-18 13:55:00,19.82,19.84,19.81,19.84,113142.0,17.5782,17.5959,17.5693,17.5959,113142.0
2023-04-18 14:00:00,19.84,19.84,19.82,19.82,172606.0,17.5959,17.5959,17.5782,17.5782,172606.0
2023-04-18 14:05:00,19.82,19.84,19.82,19.84,146964.0,17.5782,17.5959,17.5782,17.5959,146964.0
2023-04-18 14:10:00,19.84,19.84,19.82,19.83,360929.0,17.5959,17.5959,17.5782,17.587,360929.0
2023-04-18 14:15:00,19.82,19.83,19.81,19.82,164264.0,17.5782,17.587,17.5693,17.5782,164264.0
2023-04-18 14:20:00,19.81,19.81,19.79,19.8,178870.0,17.5693,17.5693,17.5516,17.5604,178870.0
2023-04-18 14:25:00,19.8,19.81,19.79,19.8,154488.0,17.5604,17.5693,17.5516,17.5604,154488.0
2023-04-18 14:30:00,19.8,19.81,19.8,19.8,133320.0,17.5604,17.5693,17.5604,17.5604,133320.0
2023-04-18 14:35:00,19.8,19.82,19.8,19.8,185190.0,17.5604,17.5782,17.5604,17.5604,185190.0
2023-04-18 14:40:00,19.8,19.81,19.77,19.79,1011761.0,17.5604,17.5693,17.5338,17.5516,1011761.0
2023-04-18 14:45:00,19.79,19.8,19.76,19.79,305459.0,17.5516,17.5604,17.525,17.5516,305459.0
2023-04-18 14:50:00,19.79,19.81,19.78,19.8,157025.0,17.5516,17.5693,17.5427,17.5604,157025.0
2023-04-18 14:55:00,19.8,19.82,19.8,19.8,164865.0,17.5604,17.5782,17.5604,17.5604,164865.0
2023-04-18 15:00:00,19.8,19.82,19.8,19.81,185259.0,17.5604,17.5782,17.5604,17.5693,185259.0
2023-04-18 15:05:00,19.82,19.83,19.81,19.81,185322.0,17.5782,17.587,17.5693,17.5693,185322.0
2023-04-18 15:10:00,19.81,19.82,19.81,19.82,98074.0,17.5693,17.5782,17.5693,17.5782,98074.0
2023-04-18 15:15:00,19.82,19.83,19.8,19.82,311340.0,17.5782,17.587,17.5604,17.5782,311340.0
2023-04-18 15:20:00,19.82,19.83,19.81,19.82,428758.0,17.5782,17.587,17.5693,17.5782,428758.0
2023-04-18 15:25:00,19.82,19.85,19.82,19.85,176748.0,17.5782,17.6048,17.5782,17.6048,176748.0
2023-04-18 15:30:00,19.85,19.86,19.84,19.86,249444.0,17.6048,17.6136,17.5959,17.6136,249444.0
2023-04-18 15:35:00,19.86,19.86,19.8,19.81,753242.0,17.6136,17.6136,17.5604,17.5693,753242.0
2023-04-18 15:40:00,19.8,19.83,19.79,19.8,718896.0,17.5604,17.587,17.5516,17.5604,718896.0
2023-04-18 15:45:00,19.8,19.82,19.78,19.8,1134071.0,17.5604,17.5782,17.5427,17.5604,1134071.0
2023-04-18 15:50:00,19.8,19.8,19.78,19.79,435706.0,17.5604,17.5604,17.5427,17.5516,435706.0
2023-04-18 15:55:00,19.79,19.83,19.78,19.82,1706461.0,17.5516,17.587,17.5427,17.5782,1706461.0
2023-04-19 09:30:00,19.78,19.83,19.67,19.67,695274.0,17.5427,17.587,17.4451,17.4451,695274.0
2023-04-19 09:35:00,19.68,19.74,19.67,19.73,244380.0,17.454,17.5072,17.4451,17.4983,244380.0
2023-04-19 09:40:00,19.74,19.77,19.73,19.75,274712.0,17.5072,17.5338,17.4983,17.5161,274712.0
2023-04-19 09:45:00,19.75,19.77,19.73,19.75,221899.0,17.5161,17.5338,17.4983,17.5161,221899.0
2023-04-19 09:50:00,19.75,19.78,19.74,19.76,226892.0,17.5161,17.5427,17.5072,17.525,226892.0
2023-04-19 09:55:00,19.77,19.77,19.72,19.73,248950.0,17.5338,17.5338,17.4895,17.4983,248950.0
2023-04-19 10:00:00,19.73,19.75,19.7,19.71,243484.0,17.4983,17.5161,17.4717,17.4806,243484.0
2023-04-19 10:05:00,19.7,19.72,19.68,19.71,215416.0,17.4717,17.4895,17.454,17.4806,215416.0
2023-04-19 10:10:00,19.72,19.74,19.71,19.72,170518.0,17.4895,17.5072,17.4806,17.4895,170518.0
2023-04-19 10:15:00,19.73,19.74,19.72,19.73,154877.0,17.4983,17.5072,17.4895,17.4983,154877.0
2023-04-19 10:20:00,19.73,19.76,19.72,19.73,136561.0,17.4983,17.525,17.4895,17.4983,136561.0
2023-04-19 10:25:00,19.73,19.74,19.71,19.73,175003.0,17.4983,17.5072,17.4806,17.4983,175003.0
2023-04-19 10:30:00,19.73,19.75,19.72,19.73,262914.0,17.4983,17.5161,17.4895,17.4983,262914.0
2023-04-19 10:35:00,19.73,19.76,19.72,19.75,900108.0,17.4983,17.525,17.4895,17.5161,900108.0
2023-04-19 10:40:00,19.75,19.76,19.72,19.76,196127.0,17.5161,17.525,17.4895,17.525,196127.0
2023-04-19 10:45:00,19.76,19.77,19.7,19.71,315943.0,17.525,17.5338,17.4717,17.4806,315943.0
2023-04-19 10:50:00,19.71,19.72,19.7,19.71,296446.0,17.4806,17.4895,17.4717,17.4806,296446.0
2023-04-19 10:55:00,19.71,19.73,19.7,19.73,209929.0,17.4806,17.4983,17.4717,17.4983,209929.0
2023-04-19 11:00:00,19.73,19.73,19.69,19.7,183618.0,17.4983,17.4983,17.4629,17.4717,183618.0
2023-04-19 11:05:00,19.7,19.71,19.67,19.69,214060.0,17.4717,17.4806,17.4451,17.4629,214060.0
2023-04-19 11:10:00,19.68,19.69,19.67,19.68,189517.0,17.454,17.4629,17.4451,17.454,189517.0
2023-04-19 11:15:00,19.68,19.7,19.66,19.66,334180.0,17.454,17.4717,17.4363,17.4363,334180.0
2023-04-19 11:20:00,19.67,19.67,19.63,19.66,346333.0,17.4451,17.4451,17.4097,17.4363,346333.0
2023-04-19 11:25:00,19.66,19.7,19.64,19.7,310026.0,17.4363,17.4717,17.4185,17.4717,310026.0
2023-04-19 11:30:00,19.7,19.7,19.66,19.67,283777.0,17.4717,17.4717,17.4363,17.4451,283777.0
2023-04-19 11:35:00,19.67,19.67,19.65,19.66,314339.0,17.4451,17.4451,17.4274,17.4363,314339.0
2023-04-19 11:40:00,19.66,19.67,19.65,19.66,224523.0,17.4363,17.4451,17.4274,17.4363,224523.0
2023-04-19 11:45:00,19.66,19.66,19.65,19.66,220549.0,17.4363,17.4363,17.4274,17.4363,220549.0
2023-04-19 11:50:00,19.66,19.67,19.64,19.67,362219.0,17.4363,17.4451,17.4185,17.4451,362219.0
2023-04-19 11:55:00,19.67,19.67,19.63,19.64,378775.0,17.4451,17.4451,17.4097,17.4185,378775.0
2023-04-19 12:00:00,19.63,19.64,19.61,19.63,245732.0,17.4097,17.4185,17.3919,17.4097,245732.0
2023-04-19 12:05:00,19.63,19.64,19.61,19.63,561513.0,17.4097,17.4185,17.3919,17.4097,561513.0
2023-04-19 12:10:00,19.63,19.64,19.62,19.62,144485.0,17.4097,17.4185,17.4008,17.4008,144485.0
2023-04-19 12:15:00,19.62,19.64,19.62,19.64,143869.0,17.4008,17.4185,17.4008,17.4185,143869.0
2023-04-19 12:20:00,19.64,19.65,19.63,19.64,92619.0,17.4185,17.4274,17.4097,17.4185,92619.0
2023-04-19 12:25:00,19.64,19.64,19.63,19.64,74471.0,17.4185,17.4185,17.4097,17.4185,74471.0
2023-04-19 12:30:00,19.64,19.64,19.62,19.63,262306.0,17.4185,17.4185,17.4008,17.4097,262306.0
2023-04-19 12:35:00,19.62,19.63,19.61,19.63,183092.0,17.4008,17.4097,17.3919,17.4097,183092.0
2023-04-19 12:40:00,19.63,19.68,19.62,19.68,341227.0,17.4097,17.454,17.4008,17.454,341227.0
2023-04-19 12:45:00,19.68,19.71,19.67,19.71,429666.0,17.454,17.4806,17.4451,17.4806,429666.0
2023-04-19 12:50:00,19.71,19.72,19.7,19.72,321177.0,17.4806,17.4895,17.4717,17.4895,321177.0
2023-04-19 12:55:00,19.72,19.73,19.69,19.7,256366.0,17.4895,17.4983,17.4629,17.4717,256366.0
2023-04-19 13:00:00,19.7,19.71,19.68,19.69,279435.0,17.4717,17.4806,17.454,17.4629,279435.0
2023-04-19 13:05:00,19.69,19.7,19.68,19.7,106681.0,17.4629,17.4717,17.454,17.4717,106681.0
2023-04-19 13:10:00,19.7,19.71,19.69,19.71,214847.0,17.4717,17.4806,17.4629,17.4806,214847.0
2023-04-19 13:15:00,19.71,19.71,19.68,19.68,132461.0,17.4806,17.4806,17.454,17.454,132461.0
2023-04-19 13:20:00,19.69,19.69,19.66,19.68,202872.0,17.4629,17.4629,17.4363,17.454,202872.0
2023-04-19 13:25:00,19.68,19.69,19.67,19.69,84759.0,17.454,17.4629,17.4451,17.4629,84759.0
2023-04-19 13:30:00,19.69,19.69,19.67,19.67,87571.0,17.4629,17.4629,17.4451,17.4451,87571.0
2023-04-19 13:35:00,19.68,19.69,19.66,19.67,138234.0,17.454,17.4629,17.4363,17.4451,138234.0
2023-04-19 13:40:00,19.67,19.67,19.66,19.67,75616.0,17.4451,17.4451,17.4363,17.4451,75616.0
2023-04-19 13:45:00,19.67,19.7,19.66,19.7,131325.0,17.4451,17.4717,17.4363,17.4717,131325.0
2023-04-19 13:50:00,19.7,19.7,19.69,19.7,57036.0,17.4717,17.4717,17.4629,17.4717,57036.0
2023-04-19 13:55:00,19.7,19.72,19.68,19.71,166983.0,17.4717,17.4895,17.454,17.4806,166983.0
2023-04-19 14:00:00,19.71,19.74,19.71,19.73,169697.0,17.4806,17.5072,17.4806,17.4983,169697.0
2023-04-19 14:05:00,19.73,19.75,19.72,19.73,1409822.0,17.4983,17.5161,17.4895,17.4983,1409822.0
2023-04-19 14:10:00,19.73,19.75,19.72,19.73,101516.0,17.4983,17.5161,17.4895,17.4983,101516.0
2023-04-19 14:15:00,19.73,19.74,19.72,19.73,157192.0,17.4983,17.5072,17.4895,17.4983,157192.0
2023-04-19 14:20:00,19.73,19.74,19.72,19.73,271875.0,17.4983,17.5072,17.4895,17.4983,271875.0
2023-04-19 14:25:00,19.73,19.74,19.72,19.73,141314.0,17.4983,17.5072,17.4895,17.4983,141314.0
2023-04-19 14:30:00,19.73,19.74,19.72,19.73,149806.0,17.4983,17.5072,17.4895,17.4983,149806.0
2023-04-19 14:35:00,19.73,19.73,19.71,19.71,134764.0,17.4983,17.4983,17.4806,17.4806,134764.0
2023-04-19 14:40:00,19.71,19.72,19.69,19.7,145602.0,17.4806,17.4895,17.4629,17.4717,145602.0
2023-04-19 14:45:00,19.7,19.72,19.69,19.72,235618.0,17.4717,17.4895,17.4629,17.4895,235618.0
2023-04-19 14:50:00,19.72,19.72,19.71,19.71,85936.0,17.4895,17.4895,17.4806,17.4806,85936.0
2023-04-19 14:55:00,19.71,19.73,19.71,19.73,248991.0,17.4806,17.4983,17.4806,17.4983,248991.0
2023-04-19 15:00:00,19.73,19.74,19.72,19.73,262233.0,17.4983,17.5072,17.4895,17.4983,262233.0
2023-04-19 15:05:00,19.73,19.73,19.7,19.72,237889.0,17.4983,17.4983,17.4717,17.4895,237889.0
2023-04-19 15:10:00,19.72,19.73,19.71,19.73,126628.0,17.4895,17.4983,17.4806,17.4983,126628.0
2023-04-19 15:15:00,19.73,19.74,19.72,19.73,198455.0,17.4983,17.5072,17.4895,17.4983,198455.0
2023-04-19 15:20:00,19.73,19.73,19.72,19.73,100877.0,17.4983,17.4983,17.4895,17.4983,100877.0
2023-04-19 15:25:00,19.73,19.74,19.72,19.73,924929.0,17.4983,17.5072,17.4895,17.4983,924929.0
2023-04-19 15:30:00,19.73,19.74,19.71,19.73,552981.0,17.4983,17.5072,17.4806,17.4983,552981.0
2023-04-19 15:35:00,19.73,19.73,19.7,19.71,458112.0,17.4983,17.4983,17.4717,17.4806,458112.0
2023-04-19 15:40:00,19.71,19.71,19.69,19.7,362044.0,17.4806,17.4806,17.4629,17.4717,362044.0
2023-04-19 15:45:00,19.7,19.72,19.69,19.71,609520.0,17.4717,17.4895,17.4629,17.4806,609520.0
2023-04-19 15:50:00,19.71,19.73,19.69,19.71,1168018.0,17.4806,17.4983,17.4629,17.4806,1168018.0
2023-04-19 15:55:00,19.71,19.73,19.68,19.7,2813354.0,17.4806,17.4983,17.454,17.4717,2813354.0
2023-04-20 09:30:00,18.71,18.72,18.21,18.3,5822188.0,16.5937,16.6026,16.1503,16.2301,5822188.0
2023-04-20 09:35:00,18.31,18.45,18.26,18.35,3077310.0,16.239,16.3631,16.1946,16.2744,3077310.0
2023-04-20 09:40:00,18.35,18.41,18.22,18.37,2070815.0,16.2744,16.3277,16.1591,16.2922,2070815.0
2023-04-20 09:45:00,18.37,18.43,18.29,18.3,1847975.0,16.2922,16.3454,16.2212,16.2301,1847975.0
2023-04-20 09:50:00,18.31,18.33,18.23,18.3,2632860.0,16.239,16.2567,16.168,16.2301,2632860.0
2023-04-20 09:55:00,18.3,18.31,18.1,18.12,2149478.0,16.2301,16.239,16.0527,16.0705,2149478.0
2023-04-20 10:00:00,18.11,18.13,18.03,18.11,3110674.0,16.0616,16.0793,15.9906,16.0616,3110674.0
2023-04-20 10:05:00,18.11,18.11,17.95,17.98,4572915.0,16.0616,16.0616,15.9197,15.9463,4572915.0
2023-04-20 10:10:00,17.97,18.01,17.93,18.0,2409607.0,15.9374,15.9729,15.9019,15.964,2409607.0
2023-04-20 10:15:00,18.01,18.03,17.96,17.98,1666984.0,15.9729,15.9906,15.9286,15.9463,1666984.0
2023-04-20 10:20:00,17.98,17.99,17.94,17.98,1385804.0,15.9463,15.9552,15.9108,15.9463,1385804.0
2023-04-20 10:25:00,17.98,18.06,17.97,18.0,1913701.0,15.9463,16.0172,15.9374,15.964,1913701.0
2023-04-20 10:30:00,18.01,18.02,17.92,17.93,2570602.0,15.9729,15.9818,15.8931,15.9019,2570602.0
2023-04-20 10:35:00,17.93,18.01,17.89,17.93,2420186.0,15.9019,15.9729,15.8665,15.9019,2420186.0
2023-04-20 10:40:00,17.92,17.97,17.9,17.91,1542355.0,15.8931,15.9374,15.8753,15.8842,1542355.0
2023-04-20 10:45:00,17.91,17.95,17.88,17.91,1343445.0,15.8842,15.9197,15.8576,15.8842,1343445.0
2023-04-20 10:50:00,17.91,17.97,17.89,17.96,1094410.0,15.8842,15.9374,15.8665,15.9286,1094410.0
2023-04-20 10:55:00,17.96,18.0,17.89,17.99,1719828.0,15.9286,15.964,15.8665,15.9552,1719828.0
2023-04-20 11:00:00,17.99,18.01,17.9,17.91,1545845.0,15.9552,15.9729,15.8753,15.8842,1545845.0
2023-04-20 11:05:00,17.91,17.92,17.85,17.87,2081310.0,15.8842,15.8931,15.831,15.8487,2081310.0
2023-04-20 11:10:00,17.87,17.87,17.85,17.87,833943.0,15.8487,15.8487,15.831,15.8487,833943.0
2023-04-20 11:15:00,17.87,17.89,17.8,17.86,1917004.0,15.8487,15.8665,15.7866,15.8399,1917004.0
2023-04-20 11:20:00,17.85,17.94,17.84,17.92,1874935.0,15.831,15.9108,15.8221,15.8931,1874935.0
2023-04-20 11:25:00,17.93,18.0,17.89,17.95,2793178.0,15.9019,15.964,15.8665,15.9197,2793178.0
2023-04-20 11:30:00,17.95,17.96,17.87,17.88,1851637.0,15.9197,15.9286,15.8487,15.8576,1851637.0
2023-04-20 11:35:00,17.87,17.88,17.81,17.87,1405710.0,15.8487,15.8576,15.7955,15.8487,1405710.0
2023-04-20 11:40:00,17.87,17.89,17.82,17.83,1511852.0,15.8487,15.8665,15.8044,15.8133,1511852.0
2023-04-20 11:45:00,17.82,17.87,17.78,17.79,1746881.0,15.8044,15.8487,15.7689,15.7778,1746881.0
2023-04-20 11:50:00,17.78,17.83,17.77,17.82,1782024.0,15.7689,15.8133,15.76,15.8044,1782024.0
2023-04-20 11:55:00,17.82,17.83,17.75,17.77,1618783.0,15.8044,15.8133,15.7423,15.76,1618783.0
2023-04-20 12:00:00,17.78,17.79,17.75,17.76,1114394.0,15.7689,15.7778,15.7423,15.7512,1114394.0
2023-04-20 12:05:00,17.76,17.77,17.73,17.73,677559.0,15.7512,15.76,15.7246,15.7246,677559.0
2023-04-20 12:10:00,17.73,17.74,17.73,17.74,556599.0,15.7246,15.7334,15.7246,15.7334,556599.0
2023-04-20 12:15:00,17.73,17.77,17.73,17.77,836699.0,15.7246,15.76,15.7246,15.76,836699.0
2023-04-20 12:20:00,17.76,17.77,17.73,17.74,568189.0,15.7512,15.76,15.7246,15.7334,568189.0
2023-04-20 12:25:00,17.74,17.74,17.72,17.73,867132.0,15.7334,15.7334,15.7157,15.7246,867132.0
2023-04-20 12:30:00,17.72,17.74,17.72,17.73,1070649.0,15.7157,15.7334,15.7157,15.7246,1070649.0
2023-04-20 12:35:00,17.73,17.74,17.7,17.7,963423.0,15.7246,15.7334,15.698,15.698,963423.0
2023-04-20 12:40:00,17.71,17.74,17.7,17.73,1163715.0,15.7068,15.7334,15.698,15.7246,1163715.0
2023-04-20 12:45:00,17.73,17.73,17.7,17.71,656448.0,15.7246,15.7246,15.698,15.7068,656448.0
2023-04-20 12:50:00,17.71,17.72,17.7,17.71,966981.0,15.7068,15.7157,15.698,15.7068,966981.0
2023-04-20 12:55:00,17.71,17.72,17.71,17.71,464613.0,15.7068,15.7157,15.7068,15.7068,464613.0
2023-04-20 13:00:00,17.71,17.72,17.7,17.7,626301.0,15.7068,15.7157,15.698,15.698,626301.0
2023-04-20 13:05:00,17.71,17.71,17.7,17.7,988303.0,15.7068,15.7068,15.698,15.698,988303.0
2023-04-20 13:10:00,17.71,17.71,17.68,17.68,1247486.0,15.7068,15.7068,15.6802,15.6802,1247486.0
2023-04-20 13:15:00,17.68,17.69,17.67,17.67,830383.0,15.6802,15.6891,15.6714,15.6714,830383.0
2023-04-20 13:20:00,17.68,17.68,17.65,17.66,1232602.0,15.6802,15.6802,15.6536,15.6625,1232602.0
2023-04-20 13:25:00,17.66,17.68,17.64,17.66,1798629.0,15.6625,15.6802,15.6447,15.6625,1798629.0
2023-04-20 13:30:00,17.66,17.7,17.65,17.7,1256713.0,15.6625,15.698,15.6536,15.698,1256713.0
2023-04-20 13:35:00,17.7,17.71,17.68,17.69,702692.0,15.698,15.7068,15.6802,15.6891,702692.0
2023-04-20 13:40:00,17.69,17.69,17.67,17.68,762113.0,15.6891,15.6891,15.6714,15.6802,762113.0
2023-04-20 13:45:00,17.68,17.68,17.67,17.68,554987.0,15.6802,15.6802,15.6714,15.6802,554987.0
2023-04-20 13:50:00,17.68,17.68,17.67,17.68,425690.0,15.6802,15.6802,15.6714,15.6802,425690.0
2023-04-20 13:55:00,17.68,17.68,17.66,17.66,771533.0,15.6802,15.6802,15.6625,15.6625,771533.0
2023-04-20 14:00:00,17.66,17.68,17.64,17.68,1209970.0,15.6625,15.6802,15.6447,15.6802,1209970.0
2023-04-20 14:05:00,17.68,17.68,17.66,17.67,717558.0,15.6802,15.6802,15.6625,15.6714,717558.0
2023-04-20 14:10:00,17.68,17.68,17.67,17.68,577398.0,15.6802,15.6802,15.6714,15.6802,577398.0
2023-04-20 14:15:00,17.67,17.68,17.65,17.65,573603.0,15.6714,15.6802,15.6536,15.6536,573603.0
2023-04-20 14:20:00,17.66,17.66,17.65,17.66,423672.0,15.6625,15.6625,15.6536,15.6625,423672.0
2023-04-20 14:25:00,17.66,17.67,17.65,17.66,591428.0,15.6625,15.6714,15.6536,15.6625,591428.0
2023-04-20 14:30:00,17.66,17.67,17.66,17.66,288508.0,15.6625,15.6714,15.6625,15.6625,288508.0
2023-04-20 14:35:00,17.66,17.67,17.66,17.66,588750.0,15.6625,15.6714,15.6625,15.6625,588750.0
2023-04-20 14:40:00,17.67,17.67,17.65,17.66,630870.0,15.6714,15.6714,15.6536,15.6625,630870.0
2023-04-20 14:45:00,17.65,17.66,17.63,17.64,820270.0,15.6536,15.6625,15.6359,15.6447,820270.0
2023-04-20 14:50:00,17.63,17.64,17.6,17.61,2005347.0,15.6359,15.6447,15.6093,15.6181,2005347.0
2023-04-20 14:55:00,17.62,17.62,17.57,17.6,1690469.0,15.627,15.627,15.5827,15.6093,1690469.0
2023-04-20 15:00:00,17.59,17.61,17.59,17.59,773956.0,15.6004,15.6181,15.6004,15.6004,773956.0
2023-04-20 15:05:00,17.6,17.6,17.56,17.56,819911.0,15.6093,15.6093,15.5738,15.5738,819911.0
2023-04-20 15:10:00,17.57,17.57,17.56,17.57,475349.0,15.5827,15.5827,15.5738,15.5827,475349.0
2023-04-20 15:15:00,17.56,17.6,17.56,17.6,1019646.0,15.5738,15.6093,15.5738,15.6093,1019646.0
2023-04-20 15:20:00,17.6,17.62,17.58,17.6,1090514.0,15.6093,15.627,15.5915,15.6093,1090514.0
2023-04-20 15:25:00,17.6,17.61,17.58,17.58,620967.0,15.6093,15.6181,15.5915,15.5915,620967.0
2023-04-20 15:30:00,17.58,17.59,17.58,17.58,835915.0,15.5915,15.6004,15.5915,15.5915,835915.0
2023-04-20 15:35:00,17.59,17.59,17.58,17.58,989775.0,15.6004,15.6004,15.5915,15.5915,989775.0
2023-04-20 15:40:00,17.59,17.59,17.57,17.57,976103.0,15.6004,15.6004,15.5827,15.5827,976103.0
2023-04-20 15:45:00,17.57,17.58,17.56,17.56,1165751.0,15.5827,15.5915,15.5738,15.5738,1165751.0
2023-04-20 15:50:00,17.57,17.62,17.56,17.62,4262436.0,15.5827,15.627,15.5738,15.627,4262436.0
2023-04-20 15:55:00,17.62,17.66,17.61,17.65,6450019.0,15.627,15.6625,15.6181,15.6536,6450019.0
2023-04-21 09:30:00,17.87,18.23,17.83,18.17,7621674.0,15.8487,16.168,15.8133,16.1148,7621674.0
2023-04-21 09:35:00,18.17,18.3,18.1,18.11,3867991.0,16.1148,16.2301,16.0527,16.0616,3867991.0
2023-04-21 09:40:00,18.11,18.24,18.1,18.18,2299000.0,16.0616,16.1769,16.0527,16.1237,2299000.0
2023-04-21 09:45:00,18.19,18.2,18.12,18.12,1413370.0,16.1325,16.1414,16.0705,16.0705,1413370.0
2023-04-21 09:50:00,18.13,18.19,18.09,18.11,1503228.0,16.0793,16.1325,16.0438,16.0616,1503228.0
2023-04-21 09:55:00,18.1,18.15,18.08,18.15,1225100.0,16.0527,16.0971,16.035,16.0971,1225100.0
2023-04-21 10:00:00,18.14,18.2,18.1,18.13,2003955.0,16.0882,16.1414,16.0527,16.0793,2003955.0
2023-04-21 10:05:00,18.12,18.19,18.12,18.18,769661.0,16.0705,16.1325,16.0705,16.1237,769661.0
2023-04-21 10:10:00,18.17,18.19,18.15,18.17,657820.0,16.1148,16.1325,16.0971,16.1148,657820.0
2023-04-21 10:15:00,18.17,18.25,18.16,18.21,1161745.0,16.1148,16.1857,16.1059,16.1503,1161745.0
2023-04-21 10:20:00,18.21,18.24,18.21,18.23,746429.0,16.1503,16.1769,16.1503,16.168,746429.0
2023-04-21 10:25:00,18.23,18.3,18.23,18.3,1511792.0,16.168,16.2301,16.168,16.2301,1511792.0
2023-04-21 10:30:00,18.3,18.37,18.26,18.37,1448168.0,16.2301,16.2922,16.1946,16.2922,1448168.0
2023-04-21 10:35:00,18.37,18.4,18.34,18.38,1477682.0,16.2922,16.3188,16.2656,16.301,1477682.0
2023-04-21 10:40:00,18.38,18.38,18.29,18.3,960375.0,16.301,16.301,16.2212,16.2301,960375.0
2023-04-21 10:45:00,18.3,18.31,18.25,18.29,1473572.0,16.2301,16.239,16.1857,16.2212,1473572.0
2023-04-21 10:50:00,18.29,18.29,18.26,18.27,648569.0,16.2212,16.2212,16.1946,16.2035,648569.0
2023-04-21 10:55:00,18.27,18.28,18.26,18.27,474548.0,16.2035,16.2124,16.1946,16.2035,474548.0
2023-04-21 11:00:00,18.27,18.27,18.23,18.24,615016.0,16.2035,16.2035,16.168,16.1769,615016.0
2023-04-21 11:05:00,18.24,18.24,18.17,18.19,1490062.0,16.1769,16.1769,16.1148,16.1325,1490062.0
2023-04-21 11:10:00,18.19,18.2,18.18,18.19,439646.0,16.1325,16.1414,16.1237,16.1325,439646.0
2023-04-21 11:15:00,18.19,18.25,18.17,18.21,891901.0,16.1325,16.1857,16.1148,16.1503,891901.0
2023-04-21 11:20:00,18.21,18.21,18.14,18.15,820086.0,16.1503,16.1503,16.0882,16.0971,820086.0
2023-04-21 11:25:00,18.15,18.17,18.15,18.16,738060.0,16.0971,16.1148,16.0971,16.1059,738060.0
2023-04-21 11:30:00,18.16,18.23,18.16,18.23,655444.0,16.1059,16.168,16.1059,16.168,655444.0
2023-04-21 11:35:00,18.23,18.23,18.2,18.23,744655.0,16.168,16.168,16.1414,16.168,744655.0
2023-04-21 11:40:00,18.23,18.27,18.22,18.26,596333.0,16.168,16.2035,16.1591,16.1946,596333.0
2023-04-21 11:45:00,18.25,18.26,18.23,18.23,363025.0,16.1857,16.1946,16.168,16.168,363025.0
2023-04-21 11:50:00,18.23,18.24,18.21,18.24,634257.0,16.168,16.1769,16.1503,16.1769,634257.0
2023-04-21 11:55:00,18.24,18.27,18.23,18.26,464682.0,16.1769,16.2035,16.168,16.1946,464682.0
2023-04-21 12:00:00,18.26,18.27,18.22,18.23,462586.0,16.1946,16.2035,16.1591,16.168,462586.0
2023-04-21 12:05:00,18.23,18.24,18.2,18.21,607891.0,16.168,16.1769,16.1414,16.1503,607891.0
2023-04-21 12:10:00,18.21,18.22,18.19,18.21,617763.0,16.1503,16.1591,16.1325,16.1503,617763.0
2023-04-21 12:15:00,18.21,18.23,18.21,18.23,371046.0,16.1503,16.168,16.1503,16.168,371046.0
2023-04-21 12:20:00,18.23,18.26,18.22,18.26,323534.0,16.168,16.1946,16.1591,16.1946,323534.0
2023-04-21 12:25:00,18.26,18.28,18.25,18.28,530705.0,16.1946,16.2124,16.1857,16.2124,530705.0
2023-04-21 12:30:00,18.28,18.3,18.26,18.3,396865.0,16.2124,16.2301,16.1946,16.2301,396865.0
2023-04-21 12:35:00,18.3,18.3,18.28,18.29,250171.0,16.2301,16.2301,16.2124,16.2212,250171.0
2023-04-21 12:40:00,18.29,18.29,18.26,18.29,369791.0,16.2212,16.2212,16.1946,16.2212,369791.0
2023-04-21 12:45:00,18.29,18.3,18.26,18.27,426747.0,16.2212,16.2301,16.1946,16.2035,426747.0
2023-04-21 12:50:00,18.27,18.3,18.26,18.3,420332.0,16.2035,16.2301,16.1946,16.2301,420332.0
2023-04-21 12:55:00,18.3,18.32,18.29,18.3,524546.0,16.2301,16.2478,16.2212,16.2301,524546.0
2023-04-21 13:00:00,18.3,18.32,18.3,18.3,444926.0,16.2301,16.2478,16.2301,16.2301,444926.0
2023-04-21 13:05:00,18.31,18.35,18.3,18.35,471158.0,16.239,16.2744,16.2301,16.2744,471158.0
2023-04-21 13:10:00,18.35,18.35,18.34,18.35,339919.0,16.2744,16.2744,16.2656,16.2744,339919.0
2023-04-21 13:15:00,18.35,18.37,18.34,18.36,691103.0,16.2744,16.2922,16.2656,16.2833,691103.0
2023-04-21 13:20:00,18.36,18.39,18.35,18.39,577520.0,16.2833,16.3099,16.2744,16.3099,577520.0
2023-04-21 13:25:00,18.39,18.39,18.35,18.36,428626.0,16.3099,16.3099,16.2744,16.2833,428626.0
2023-04-21 13:30:00,18.36,18.36,18.33,18.33,285777.0,16.2833,16.2833,16.2567,16.2567,285777.0
2023-04-21 13:35:00,18.34,18.34,18.27,18.28,854927.0,16.2656,16.2656,16.2035,16.2124,854927.0
2023-04-21 13:40:00,18.28,18.28,18.19,18.2,1022307.0,16.2124,16.2124,16.1325,16.1414,1022307.0
2023-04-21 13:45:00,18.21,18.28,18.2,18.21,1153536.0,16.1503,16.2124,16.1414,16.1503,1153536.0
2023-04-21 13:50:00,18.22,18.24,18.21,18.24,589427.0,16.1591,16.1769,16.1503,16.1769,589427.0
2023-04-21 13:55:00,18.23,18.26,18.21,18.21,444660.0,16.168,16.1946,16.1503,16.1503,444660.0
2023-04-21 14:00:00,18.21,18.26,18.21,18.26,559749.0,16.1503,16.1946,16.1503,16.1946,559749.0
2023-04-21 14:05:00,18.26,18.27,18.24,18.26,369283.0,16.1946,16.2035,16.1769,16.1946,369283.0
2023-04-21 14:10:00,18.27,18.28,18.26,18.28,406942.0,16.2035,16.2124,16.1946,16.2124,406942.0
2023-04-21 14:15:00,18.28,18.3,18.26,18.26,517552.0,16.2124,16.2301,16.1946,16.1946,517552.0
2023-04-21 14:20:00,18.26,18.27,18.25,18.26,203541.0,16.1946,16.2035,16.1857,16.1946,203541.0
2023-04-21 14:25:00,18.26,18.26,18.24,18.25,178767.0,16.1946,16.1946,16.1769,16.1857,178767.0
2023-04-21 14:30:00,18.25,18.25,18.22,18.23,315880.0,16.1857,16.1857,16.1591,16.168,315880.0
2023-04-21 14:35:00,18.22,18.23,18.21,18.21,349929.0,16.1591,16.168,16.1503,16.1503,349929.0
2023-04-21 14:40:00,18.21,18.22,18.2,18.21,296916.0,16.1503,16.1591,16.1414,16.1503,296916.0
2023-04-21 14:45:00,18.21,18.21,18.2,18.21,184837.0,16.1503,16.1503,16.1414,16.1503,184837.0
2023-04-21 14:50:00,18.21,18.21,18.18,18.18,244266.0,16.1503,16.1503,16.1237,16.1237,244266.0
2023-04-21 14:55:00,18.19,18.2,18.16,18.2,902928.0,16.1325,16.1414,16.1059,16.1414,902928.0
2023-04-21 15:00:00,18.2,18.23,18.19,18.21,593393.0,16.1414,16.168,16.1325,16.1503,593393.0
2023-04-21 15:05:00,18.22,18.22,18.21,18.21,131637.0,16.1591,16.1591,16.1503,16.1503,131637.0
2023-04-21 15:10:00,18.22,18.22,18.17,18.17,575244.0,16.1591,16.1591,16.1148,16.1148,575244.0
2023-04-21 15:15:00,18.17,18.18,18.17,18.18,238636.0,16.1148,16.1237,16.1148,16.1237,238636.0
2023-04-21 15:20:00,18.18,18.18,18.15,18.16,920537.0,16.1237,16.1237,16.0971,16.1059,920537.0
2023-04-21 15:25:00,18.16,18.18,18.16,18.16,738867.0,16.1059,16.1237,16.1059,16.1059,738867.0
2023-04-21 15:30:00,18.16,18.2,18.16,18.2,879238.0,16.1059,16.1414,16.1059,16.1414,879238.0
2023-04-21 15:35:00,18.2,18.21,18.18,18.2,865379.0,16.1414,16.1503,16.1237,16.1414,865379.0
2023-04-21 15:40:00,18.2,18.2,18.19,18.2,424694.0,16.1414,16.1414,16.1325,16.1414,424694.0
2023-04-21 15:45:00,18.2,18.21,18.19,18.21,1247518.0,16.1414,16.1503,16.1325,16.1503,1247518.0
2023-04-21 15:50:00,18.21,18.21,18.2,18.21,1133673.0,16.1503,16.1503,16.1414,16.1503,1133673.0
2023-04-21 15:55:00,18.21,18.22,18.2,18.22,3063517.0,16.1503,16.1591,16.1414,16.1591,3063517.0
2023-04-24 09:30:00,18.09,18.12,17.96,18.05,2080973.0,16.0438,16.0705,15.9286,16.0084,2080973.0
2023-04-24 09:35:00,18.05,18.06,18.0,18.04,582686.0,16.0084,16.0172,15.964,15.9995,582686.0
2023-04-24 09:40:00,18.05,18.11,18.04,18.07,717823.0,16.0084,16.0616,15.9995,16.0261,717823.0
2023-04-24 09:45:00,18.08,18.1,18.05,18.05,577132.0,16.035,16.0527,16.0084,16.0084,577132.0
2023-04-24 09:50:00,18.05,18.06,17.99,18.01,796007.0,16.0084,16.0172,15.9552,15.9729,796007.0
2023-04-24 09:55:00,18.01,18.01,17.95,17.96,499251.0,15.9729,15.9729,15.9197,15.9286,499251.0
2023-04-24 10:00:00,17.96,17.98,17.91,17.93,975898.0,15.9286,15.9463,15.8842,15.9019,975898.0
2023-04-24 10:05:00,17.92,17.95,17.9,17.91,564386.0,15.8931,15.9197,15.8753,15.8842,564386.0
2023-04-24 10:10:00,17.91,17.92,17.87,17.88,859216.0,15.8842,15.8931,15.8487,15.8576,859216.0
2023-04-24 10:15:00,17.87,17.88,17.85,17.86,673900.0,15.8487,15.8576,15.831,15.8399,673900.0
2023-04-24 10:20:00,17.86,17.86,17.81,17.82,583625.0,15.8399,15.8399,15.7955,15.8044,583625.0
2023-04-24 10:25:00,17.82,17.84,17.8,17.83,656669.0,15.8044,15.8221,15.7866,15.8133,656669.0
2023-04-24 10:30:00,17.84,17.86,17.78,17.8,828839.0,15.8221,15.8399,15.7689,15.7866,828839.0
2023-04-24 10:35:00,17.8,17.8,17.77,17.79,447170.0,15.7866,15.7866,15.76,15.7778,447170.0
2023-04-24 10:40:00,17.78,17.79,17.77,17.77,706266.0,15.7689,15.7778,15.76,15.76,706266.0
2023-04-24 10:45:00,17.77,17.81,17.77,17.79,934086.0,15.76,15.7955,15.76,15.7778,934086.0
2023-04-24 10:50:00,17.79,17.79,17.75,17.77,675992.0,15.7778,15.7778,15.7423,15.76,675992.0
2023-04-24 10:55:00,17.77,17.77,17.73,17.73,660248.0,15.76,15.76,15.7246,15.7246,660248.0
2023-04-24 11:00:00,17.73,17.75,17.72,17.73,485226.0,15.7246,15.7423,15.7157,15.7246,485226.0
2023-04-24 11:05:00,17.73,17.76,17.72,17.73,556543.0,15.7246,15.7512,15.7157,15.7246,556543.0
2023-04-24 11:10:00,17.73,17.75,17.73,17.75,527183.0,15.7246,15.7423,15.7246,15.7423,527183.0
2023-04-24 11:15:00,17.75,17.75,17.71,17.71,592918.0,15.7423,15.7423,15.7068,15.7068,592918.0
2023-04-24 11:20:00,17.71,17.74,17.71,17.73,361473.0,15.7068,15.7334,15.7068,15.7246,361473.0
2023-04-24 11:25:00,17.73,17.76,17.73,17.75,407078.0,15.7246,15.7512,15.7246,15.7423,407078.0
2023-04-24 11:30:00,17.75,17.76,17.73,17.73,361902.0,15.7423,15.7512,15.7246,15.7246,361902.0
2023-04-24 11:35:00,17.73,17.74,17.71,17.71,346994.0,15.7246,15.7334,15.7068,15.7068,346994.0
2023-04-24 11:40:00,17.71,17.72,17.66,17.66,735563.0,15.7068,15.7157,15.6625,15.6625,735563.0
2023-04-24 11:45:00,17.66,17.68,17.66,17.66,371756.0,15.6625,15.6802,15.6625,15.6625,371756.0
2023-04-24 11:50:00,17.66,17.67,17.62,17.63,703843.0,15.6625,15.6714,15.627,15.6359,703843.0
2023-04-24 11:55:00,17.62,17.63,17.61,17.62,397978.0,15.627,15.6359,15.6181,15.627,397978.0
2023-04-24 12:00:00,17.62,17.63,17.59,17.62,897906.0,15.627,15.6359,15.6004,15.627,897906.0
2023-04-24 12:05:00,17.61,17.63,17.6,17.61,322521.0,15.6181,15.6359,15.6093,15.6181,322521.0
2023-04-24 12:10:00,17.6,17.63,17.6,17.6,436547.0,15.6093,15.6359,15.6093,15.6093,436547.0
2023-04-24 12:15:00,17.6,17.63,17.59,17.62,660977.0,15.6093,15.6359,15.6004,15.627,660977.0
2023-04-24 12:20:00,17.62,17.63,17.61,17.62,303667.0,15.627,15.6359,15.6181,15.627,303667.0
2023-04-24 12:25:00,17.63,17.63,17.61,17.62,275002.0,15.6359,15.6359,15.6181,15.627,275002.0
2023-04-24 12:30:00,17.62,17.64,17.61,17.64,508894.0,15.627,15.6447,15.6181,15.6447,508894.0
2023-04-24 12:35:00,17.64,17.64,17.61,17.61,505487.0,15.6447,15.6447,15.6181,15.6181,505487.0
2023-04-24 12:40:00,17.62,17.62,17.55,17.57,1222887.0,15.627,15.627,15.5649,15.5827,1222887.0
2023-04-24 12:45:00,17.57,17.58,17.55,17.57,733283.0,15.5827,15.5915,15.5649,15.5827,733283.0
2023-04-24 12:50:00,17.57,17.6,17.57,17.57,474593.0,15.5827,15.6093,15.5827,15.5827,474593.0
2023-04-24 12:55:00,17.57,17.59,17.57,17.57,252874.0,15.5827,15.6004,15.5827,15.5827,252874.0
2023-04-24 13:00:00,17.57,17.58,17.56,17.57,300697.0,15.5827,15.5915,15.5738,15.5827,300697.0
2023-04-24 13:05:00,17.57,17.59,17.56,17.59,327483.0,15.5827,15.6004,15.5738,15.6004,327483.0
2023-04-24 13:10:00,17.59,17.59,17.55,17.55,543370.0,15.6004,15.6004,15.5649,15.5649,543370.0
2023-04-24 13:15:00,17.55,17.56,17.55,17.55,299878.0,15.5649,15.5738,15.5649,15.5649,299878.0
2023-04-24 13:20:00,17.55,17.56,17.53,17.54,618398.0,15.5649,15.5738,15.5472,15.5561,618398.0
2023-04-24 13:25:00,17.55,17.55,17.52,17.53,360053.0,15.5649,15.5649,15.5383,15.5472,360053.0
2023-04-24 13:30:00,17.52,17.53,17.51,17.53,673081.0,15.5383,15.5472,15.5295,15.5472,673081.0
2023-04-24 13:35:00,17.52,17.54,17.52,17.54,398170.0,15.5383,15.5561,15.5383,15.5561,398170.0
2023-04-24 13:40:00,17.54,17.56,17.53,17.56,553101.0,15.5561,15.5738,15.5472,15.5738,553101.0
2023-04-24 13:45:00,17.55,17.56,17.53,17.54,572634.0,15.5649,15.5738,15.5472,15.5561,572634.0
2023-04-24 13:50:00,17.54,17.58,17.53,17.55,1059468.0,15.5561,15.5915,15.5472,15.5649,1059468.0
2023-04-24 13:55:00,17.54,17.55,17.53,17.55,278984.0,15.5561,15.5649,15.5472,15.5649,278984.0
2023-04-24 14:00:00,17.55,17.55,17.53,17.54,513744.0,15.5649,15.5649,15.5472,15.5561,513744.0
2023-04-24 14:05:00,17.55,17.55,17.53,17.54,568182.0,15.5649,15.5649,15.5472,15.5561,568182.0
2023-04-24 14:10:00,17.54,17.56,17.53,17.55,555658.0,15.5561,15.5738,15.5472,15.5649,555658.0
2023-04-24 14:15:00,17.55,17.58,17.55,17.57,452601.0,15.5649,15.5915,15.5649,15.5827,452601.0
2023-04-24 14:20:00,17.58,17.58,17.55,17.57,464732.0,15.5915,15.5915,15.5649,15.5827,464732.0
2023-04-24 14:25:00,17.57,17.59,17.56,17.59,389684.0,15.5827,15.6004,15.5738,15.6004,389684.0
2023-04-24 14:30:00,17.59,17.6,17.58,17.59,365709.0,15.6004,15.6093,15.5915,15.6004,365709.0
2023-04-24 14:35:00,17.59,17.6,17.57,17.57,550550.0,15.6004,15.6093,15.5827,15.5827,550550.0
2023-04-24 14:40:00,17.57,17.6,17.57,17.57,523592.0,15.5827,15.6093,15.5827,15.5827,523592.0
2023-04-24 14:45:00,17.57,17.59,17.56,17.59,485282.0,15.5827,15.6004,15.5738,15.6004,485282.0
2023-04-24 14:50:00,17.59,17.59,17.58,17.59,376101.0,15.6004,15.6004,15.5915,15.6004,376101.0
2023-04-24 14:55:00,17.59,17.6,17.55,17.56,866853.0,15.6004,15.6093,15.5649,15.5738,866853.0
2023-04-24 15:00:00,17.55,17.57,17.54,17.55,541783.0,15.5649,15.5827,15.5561,15.5649,541783.0
2023-04-24 15:05:00,17.55,17.57,17.54,17.57,549878.0,15.5649,15.5827,15.5561,15.5827,549878.0
2023-04-24 15:10:00,17.57,17.58,17.56,17.57,451106.0,15.5827,15.5915,15.5738,15.5827,451106.0
2023-04-24 15:15:00,17.57,17.58,17.55,17.55,684772.0,15.5827,15.5915,15.5649,15.5649,684772.0
2023-04-24 15:20:00,17.55,17.57,17.55,17.57,388010.0,15.5649,15.5827,15.5649,15.5827,388010.0
2023-04-24 15:25:00,17.57,17.59,17.56,17.59,385192.0,15.5827,15.6004,15.5738,15.6004,385192.0
2023-04-24 15:30:00,17.59,17.59,17.57,17.57,589700.0,15.6004,15.6004,15.5827,15.5827,589700.0
2023-04-24 15:35:00,17.57,17.58,17.54,17.55,979353.0,15.5827,15.5915,15.5561,15.5649,979353.0
2023-04-24 15:40:00,17.55,17.55,17.52,17.53,1193347.0,15.5649,15.5649,15.5383,15.5472,1193347.0
2023-04-24 15:45:00,17.53,17.54,17.52,17.54,1050405.0,15.5472,15.5561,15.5383,15.5561,1050405.0
2023-04-24 15:50:00,17.54,17.54,17.52,17.53,2348335.0,15.5561,15.5561,15.5383,15.5472,2348335.0
2023-04-24 15:55:00,17.52,17.54,17.52,17.53,3262779.0,15.5383,15.5561,15.5383,15.5472,3262779.0
2023-04-25 09:30:00,17.51,17.63,17.45,17.61,1741185.0,15.5295,15.6359,15.4762,15.6181,1741185.0
2023-04-25 09:35:00,17.61,17.67,17.58,17.6,649547.0,15.6181,15.6714,15.5915,15.6093,649547.0
2023-04-25 09:40:00,17.61,17.65,17.6,17.6,474501.0,15.6181,15.6536,15.6093,15.6093,474501.0
2023-04-25 09:45:00,17.61,17.65,17.57,17.64,703266.0,15.6181,15.6536,15.5827,15.6447,703266.0
2023-04-25 09:50:00,17.64,17.7,17.63,17.66,754384.0,15.6447,15.698,15.6359,15.6625,754384.0
2023-04-25 09:55:00,17.66,17.73,17.66,17.72,557124.0,15.6625,15.7246,15.6625,15.7157,557124.0
2023-04-25 10:00:00,17.71,17.74,17.71,17.73,476127.0,15.7068,15.7334,15.7068,15.7246,476127.0
2023-04-25 10:05:00,17.73,17.75,17.72,17.74,735440.0,15.7246,15.7423,15.7157,15.7334,735440.0
2023-04-25 10:10:00,17.73,17.75,17.68,17.7,820882.0,15.7246,15.7423,15.6802,15.698,820882.0
2023-04-25 10:15:00,17.7,17.72,17.68,17.72,322407.0,15.698,15.7157,15.6802,15.7157,322407.0
2023-04-25 10:20:00,17.72,17.72,17.67,17.67,488256.0,15.7157,15.7157,15.6714,15.6714,488256.0
2023-04-25 10:25:00,17.67,17.68,17.64,17.65,735028.0,15.6714,15.6802,15.6447,15.6536,735028.0
2023-04-25 10:30:00,17.66,17.66,17.6,17.61,337526.0,15.6625,15.6625,15.6093,15.6181,337526.0
2023-04-25 10:35:00,17.6,17.62,17.6,17.61,283191.0,15.6093,15.627,15.6093,15.6181,283191.0
2023-04-25 10:40:00,17.61,17.61,17.58,17.6,396643.0,15.6181,15.6181,15.5915,15.6093,396643.0
2023-04-25 10:45:00,17.6,17.62,17.59,17.6,497600.0,15.6093,15.627,15.6004,15.6093,497600.0
2023-04-25 10:50:00,17.61,17.63,17.59,17.61,901628.0,15.6181,15.6359,15.6004,15.6181,901628.0
2023-04-25 10:55:00,17.61,17.65,17.6,17.64,564179.0,15.6181,15.6536,15.6093,15.6447,564179.0
2023-04-25 11:00:00,17.64,17.66,17.6,17.61,276900.0,15.6447,15.6625,15.6093,15.6181,276900.0
2023-04-25 11:05:00,17.61,17.63,17.6,17.63,350356.0,15.6181,15.6359,15.6093,15.6359,350356.0
2023-04-25 11:10:00,17.63,17.67,17.62,17.67,542668.0,15.6359,15.6714,15.627,15.6714,542668.0
2023-04-25 11:15:00,17.67,17.7,17.66,17.7,496146.0,15.6714,15.698,15.6625,15.698,496146.0
2023-04-25 11:20:00,17.7,17.72,17.67,17.67,687937.0,15.698,15.7157,15.6714,15.6714,687937.0
2023-04-25 11:25:00,17.68,17.68,17.64,17.66,606005.0,15.6802,15.6802,15.6447,15.6625,606005.0
2023-04-25 11:30:00,17.66,17.68,17.66,17.68,505091.0,15.6625,15.6802,15.6625,15.6802,505091.0
2023-04-25 11:35:00,17.68,17.69,17.66,17.69,559266.0,15.6802,15.6891,15.6625,15.6891,559266.0
2023-04-25 11:40:00,17.69,17.72,17.68,17.71,467705.0,15.6891,15.7157,15.6802,15.7068,467705.0
2023-04-25 11:45:00,17.71,17.77,17.71,17.75,883688.0,15.7068,15.76,15.7068,15.7423,883688.0
2023-04-25 11:50:00,17.75,17.75,17.7,17.71,325262.0,15.7423,15.7423,15.698,15.7068,325262.0
2023-04-25 11:55:00,17.71,17.71,17.66,17.66,869796.0,15.7068,15.7068,15.6625,15.6625,869796.0
2023-04-25 12:00:00,17.66,17.67,17.63,17.63,503892.0,15.6625,15.6714,15.6359,15.6359,503892.0
2023-04-25 12:05:00,17.63,17.66,17.61,17.62,526785.0,15.6359,15.6625,15.6181,15.627,526785.0
2023-04-25 12:10:00,17.61,17.62,17.61,17.61,115658.0,15.6181,15.627,15.6181,15.6181,115658.0
2023-04-25 12:15:00,17.62,17.63,17.6,17.61,474048.0,15.627,15.6359,15.6093,15.6181,474048.0
2023-04-25 12:20:00,17.61,17.62,17.59,17.59,349612.0,15.6181,15.627,15.6004,15.6004,349612.0
2023-04-25 12:25:00,17.6,17.6,17.57,17.59,378925.0,15.6093,15.6093,15.5827,15.6004,378925.0
2023-04-25 12:30:00,17.59,17.59,17.57,17.57,137905.0,15.6004,15.6004,15.5827,15.5827,137905.0
2023-04-25 12:35:00,17.57,17.59,17.56,17.57,333986.0,15.5827,15.6004,15.5738,15.5827,333986.0
2023-04-25 12:40:00,17.58,17.58,17.57,17.57,145057.0,15.5915,15.5915,15.5827,15.5827,145057.0
2023-04-25 12:45:00,17.57,17.59,17.56,17.59,353735.0,15.5827,15.6004,15.5738,15.6004,353735.0
2023-04-25 12:50:00,17.59,17.59,17.57,17.58,162984.0,15.6004,15.6004,15.5827,15.5915,162984.0
2023-04-25 12:55:00,17.59,17.62,17.57,17.6,473106.0,15.6004,15.627,15.5827,15.6093,473106.0
2023-04-25 13:00:00,17.6,17.61,17.58,17.61,206590.0,15.6093,15.6181,15.5915,15.6181,206590.0
2023-04-25 13:05:00,17.61,17.61,17.59,17.6,289847.0,15.6181,15.6181,15.6004,15.6093,289847.0
2023-04-25 13:10:00,17.6,17.6,17.56,17.57,219681.0,15.6093,15.6093,15.5738,15.5827,219681.0
2023-04-25 13:15:00,17.57,17.57,17.53,17.55,423414.0,15.5827,15.5827,15.5472,15.5649,423414.0
2023-04-25 13:20:00,17.56,17.57,17.55,17.55,367988.0,15.5738,15.5827,15.5649,15.5649,367988.0
2023-04-25 13:25:00,17.55,17.56,17.53,17.53,294399.0,15.5649,15.5738,15.5472,15.5472,294399.0
2023-04-25 13:30:00,17.54,17.54,17.53,17.54,116914.0,15.5561,15.5561,15.5472,15.5561,116914.0
2023-04-25 13:35:00,17.53,17.55,17.53,17.53,313993.0,15.5472,15.5649,15.5472,15.5472,313993.0
2023-04-25 13:40:00,17.53,17.54,17.53,17.54,129757.0,15.5472,15.5561,15.5472,15.5561,129757.0
2023-04-25 13:45:00,17.54,17.55,17.53,17.54,279819.0,15.5561,15.5649,15.5472,15.5561,279819.0
2023-04-25 13:50:00,17.54,17.56,17.53,17.55,271438.0,15.5561,15.5738,15.5472,15.5649,271438.0
2023-04-25 13:55:00,17.54,17.55,17.53,17.54,266791.0,15.5561,15.5649,15.5472,15.5561,266791.0
2023-04-25 14:00:00,17.54,17.54,17.51,17.52,462935.0,15.5561,15.5561,15.5295,15.5383,462935.0
2023-04-25 14:05:00,17.53,17.54,17.52,17.52,366585.0,15.5472,15.5561,15.5383,15.5383,366585.0
2023-04-25 14:10:00,17.53,17.55,17.52,17.55,318688.0,15.5472,15.5649,15.5383,15.5649,318688.0
2023-04-25 14:15:00,17.55,17.56,17.53,17.53,484752.0,15.5649,15.5738,15.5472,15.5472,484752.0
2023-04-25 14:20:00,17.53,17.54,17.52,17.52,475686.0,15.5472,15.5561,15.5383,15.5383,475686.0
2023-04-25 14:25:00,17.53,17.54,17.52,17.54,206666.0,15.5472,15.5561,15.5383,15.5561,206666.0
2023-04-25 14:30:00,17.54,17.55,17.53,17.53,304958.0,15.5561,15.5649,15.5472,15.5472,304958.0
2023-04-25 14:35:00,17.54,17.54,17.52,17.53,280622.0,15.5561,15.5561,15.5383,15.5472,280622.0
2023-04-25 14:40:00,17.52,17.53,17.51,17.53,329334.0,15.5383,15.5472,15.5295,15.5472,329334.0
2023-04-25 14:45:00,17.53,17.55,17.52,17.55,382556.0,15.5472,15.5649,15.5383,15.5649,382556.0
2023-04-25 14:50:00,17.55,17.56,17.53,17.54,455328.0,15.5649,15.5738,15.5472,15.5561,455328.0
2023-04-25 14:55:00,17.54,17.55,17.52,17.55,485287.0,15.5561,15.5649,15.5383,15.5649,485287.0
2023-04-25 15:00:00,17.55,17.56,17.53,17.53,532072.0,15.5649,15.5738,15.5472,15.5472,532072.0
2023-04-25 15:05:00,17.54,17.56,17.53,17.55,625907.0,15.5561,15.5738,15.5472,15.5649,625907.0
2023-04-25 15:10:00,17.54,17.55,17.54,17.54,177287.0,15.5561,15.5649,15.5561,15.5561,177287.0
2023-04-25 15:15:00,17.55,17.56,17.54,17.54,608586.0,15.5649,15.5738,15.5561,15.5561,608586.0
2023-04-25 15:20:00,17.54,17.56,17.54,17.55,338749.0,15.5561,15.5738,15.5561,15.5649,338749.0
2023-04-25 15:25:00,17.56,17.56,17.52,17.54,530276.0,15.5738,15.5738,15.5383,15.5561,530276.0
2023-04-25 15:30:00,17.54,17.55,17.53,17.55,654722.0,15.5561,15.5649,15.5472,15.5649,654722.0
2023-04-25 15:35:00,17.55,17.55,17.53,17.53,550341.0,15.5649,15.5649,15.5472,15.5472,550341.0
2023-04-25 15:40:00,17.54,17.56,17.52,17.55,892874.0,15.5561,15.5738,15.5383,15.5649,892874.0
2023-04-25 15:45:00,17.55,17.56,17.53,17.54,828787.0,15.5649,15.5738,15.5472,15.5561,828787.0
2023-04-25 15:50:00,17.54,17.55,17.52,17.52,1166258.0,15.5561,15.5649,15.5383,15.5383,1166258.0
2023-04-25 15:55:00,17.53,17.54,17.5,17.51,3558089.0,15.5472,15.5561,15.5206,15.5295,3558089.0
2023-04-26 09:30:00,17.39,17.57,17.36,17.57,1109690.0,15.423,15.5827,15.3964,15.5827,1109690.0
2023-04-26 09:35:00,17.57,17.58,17.51,17.54,550445.0,15.5827,15.5915,15.5295,15.5561,550445.0
2023-04-26 09:40:00,17.54,17.66,17.53,17.61,988976.0,15.5561,15.6625,15.5472,15.6181,988976.0
2023-04-26 09:45:00,17.61,17.62,17.57,17.59,519377.0,15.6181,15.627,15.5827,15.6004,519377.0
2023-04-26 09:50:00,17.58,17.6,17.52,17.54,388580.0,15.5915,15.6093,15.5383,15.5561,388580.0
2023-04-26 09:55:00,17.54,17.56,17.51,17.55,576206.0,15.5561,15.5738,15.5295,15.5649,576206.0
2023-04-26 10:00:00,17.55,17.6,17.54,17.59,550051.0,15.5649,15.6093,15.5561,15.6004,550051.0
2023-04-26 10:05:00,17.59,17.59,17.52,17.53,402082.0,15.6004,15.6004,15.5383,15.5472,402082.0
2023-04-26 10:10:00,17.52,17.53,17.48,17.48,605821.0,15.5383,15.5472,15.5028,15.5028,605821.0
2023-04-26 10:15:00,17.49,17.51,17.45,17.46,491938.0,15.5117,15.5295,15.4762,15.4851,491938.0
2023-04-26 10:20:00,17.46,17.49,17.46,17.48,390150.0,15.4851,15.5117,15.4851,15.5028,390150.0
2023-04-26 10:25:00,17.48,17.49,17.46,17.46,411101.0,15.5028,15.5117,15.4851,15.4851,411101.0
2023-04-26 10:30:00,17.47,17.49,17.46,17.46,279796.0,15.494,15.5117,15.4851,15.4851,279796.0
2023-04-26 10:35:00,17.46,17.5,17.46,17.47,388782.0,15.4851,15.5206,15.4851,15.494,388782.0
2023-04-26 10:40:00,17.46,17.48,17.45,17.46,388753.0,15.4851,15.5028,15.4762,15.4851,388753.0
2023-04-26 10:45:00,17.46,17.46,17.42,17.43,559576.0,15.4851,15.4851,15.4496,15.4585,559576.0
2023-04-26 10:50:00,17.43,17.45,17.42,17.44,253536.0,15.4585,15.4762,15.4496,15.4674,253536.0
2023-04-26 10:55:00,17.45,17.47,17.4,17.41,572867.0,15.4762,15.494,15.4319,15.4408,572867.0
2023-04-26 11:00:00,17.41,17.42,17.4,17.42,424548.0,15.4408,15.4496,15.4319,15.4496,424548.0
2023-04-26 11:05:00,17.41,17.45,17.41,17.43,332304.0,15.4408,15.4762,15.4408,15.4585,332304.0
2023-04-26 11:10:00,17.43,17.46,17.43,17.44,373123.0,15.4585,15.4851,15.4585,15.4674,373123.0
2023-04-26 11:15:00,17.45,17.46,17.41,17.45,588825.0,15.4762,15.4851,15.4408,15.4762,588825.0
2023-04-26 11:20:00,17.45,17.46,17.43,17.44,311380.0,15.4762,15.4851,15.4585,15.4674,311380.0
2023-04-26 11:25:00,17.44,17.44,17.39,17.41,743731.0,15.4674,15.4674,15.423,15.4408,743731.0
2023-04-26 11:30:00,17.41,17.43,17.41,17.41,230920.0,15.4408,15.4585,15.4408,15.4408,230920.0
2023-04-26 11:35:00,17.41,17.42,17.39,17.4,317912.0,15.4408,15.4496,15.423,15.4319,317912.0
2023-04-26 11:40:00,17.4,17.43,17.4,17.43,333708.0,15.4319,15.4585,15.4319,15.4585,333708.0
2023-04-26 11:45:00,17.43,17.46,17.42,17.45,254678.0,15.4585,15.4851,15.4496,15.4762,254678.0
2023-04-26 11:50:00,17.46,17.47,17.44,17.45,383064.0,15.4851,15.494,15.4674,15.4762,383064.0
2023-04-26 11:55:00,17.45,17.46,17.43,17.44,263435.0,15.4762,15.4851,15.4585,15.4674,263435.0
2023-04-26 12:00:00,17.43,17.45,17.42,17.43,190379.0,15.4585,15.4762,15.4496,15.4585,190379.0
2023-04-26 12:05:00,17.43,17.43,17.41,17.41,232607.0,15.4585,15.4585,15.4408,15.4408,232607.0
2023-04-26 12:10:00,17.41,17.42,17.41,17.42,413718.0,15.4408,15.4496,15.4408,15.4496,413718.0
2023-04-26 12:15:00,17.42,17.42,17.39,17.39,513638.0,15.4496,15.4496,15.423,15.423,513638.0
2023-04-26 12:20:00,17.39,17.41,17.39,17.39,310049.0,15.423,15.4408,15.423,15.423,310049.0
2023-04-26 12:25:00,17.39,17.41,17.38,17.39,280722.0,15.423,15.4408,15.4142,15.423,280722.0
2023-04-26 12:30:00,17.39,17.4,17.37,17.38,299889.0,15.423,15.4319,15.4053,15.4142,299889.0
2023-04-26 12:35:00,17.38,17.4,17.36,17.4,443180.0,15.4142,15.4319,15.3964,15.4319,443180.0
2023-04-26 12:40:00,17.4,17.42,17.39,17.41,531208.0,15.4319,15.4496,15.423,15.4408,531208.0
2023-04-26 12:45:00,17.41,17.42,17.39,17.41,379193.0,15.4408,15.4496,15.423,15.4408,379193.0
2023-04-26 12:50:00,17.41,17.42,17.39,17.39,242712.0,15.4408,15.4496,15.423,15.423,242712.0
2023-04-26 12:55:00,17.39,17.4,17.36,17.37,273361.0,15.423,15.4319,15.3964,15.4053,273361.0
2023-04-26 13:00:00,17.38,17.39,17.36,17.38,409962.0,15.4142,15.423,15.3964,15.4142,409962.0
2023-04-26 13:05:00,17.38,17.4,17.37,17.38,422435.0,15.4142,15.4319,15.4053,15.4142,422435.0
2023-04-26 13:10:00,17.38,17.38,17.36,17.38,262850.0,15.4142,15.4142,15.3964,15.4142,262850.0
2023-04-26 13:15:00,17.38,17.39,17.35,17.36,463462.0,15.4142,15.423,15.3875,15.3964,463462.0
2023-04-26 13:20:00,17.36,17.36,17.32,17.32,505446.0,15.3964,15.3964,15.3609,15.3609,505446.0
2023-04-26 13:25:00,17.33,17.33,17.3,17.32,619845.0,15.3698,15.3698,15.3432,15.3609,619845.0
2023-04-26 13:30:00,17.32,17.33,17.31,17.32,331219.0,15.3609,15.3698,15.3521,15.3609,331219.0
2023-04-26 13:35:00,17.32,17.34,17.32,17.32,276631.0,15.3609,15.3787,15.3609,15.3609,276631.0
2023-04-26 13:40:00,17.32,17.33,17.32,17.32,149182.0,15.3609,15.3698,15.3609,15.3609,149182.0
2023-04-26 13:45:00,17.32,17.34,17.31,17.32,281702.0,15.3609,15.3787,15.3521,15.3609,281702.0
2023-04-26 13:50:00,17.31,17.32,17.29,17.3,305523.0,15.3521,15.3609,15.3343,15.3432,305523.0
2023-04-26 13:55:00,17.3,17.31,17.29,17.29,184648.0,15.3432,15.3521,15.3343,15.3343,184648.0
2023-04-26 14:00:00,17.3,17.31,17.28,17.3,326711.0,15.3432,15.3521,15.3255,15.3432,326711.0
2023-04-26 14:05:00,17.29,17.3,17.27,17.29,291264.0,15.3343,15.3432,15.3166,15.3343,291264.0
2023-04-26 14:10:00,17.28,17.29,17.27,17.28,352359.0,15.3255,15.3343,15.3166,15.3255,352359.0
2023-04-26 14:15:00,17.29,17.29,17.26,17.26,479193.0,15.3343,15.3343,15.3077,15.3077,479193.0
2023-04-26 14:20:00,17.26,17.27,17.25,17.26,333570.0,15.3077,15.3166,15.2989,15.3077,333570.0
2023-04-26 14:25:00,17.27,17.29,17.26,17.28,315606.0,15.3166,15.3343,15.3077,15.3255,315606.0
2023-04-26 14:30:00,17.28,17.29,17.27,17.27,117909.0,15.3255,15.3343,15.3166,15.3166,117909.0
2023-04-26 14:35:00,17.27,17.28,17.26,17.27,663594.0,15.3166,15.3255,15.3077,15.3166,663594.0
2023-04-26 14:40:00,17.27,17.27,17.25,17.26,304289.0,15.3166,15.3166,15.2989,15.3077,304289.0
2023-04-26 14:45:00,17.26,17.27,17.25,17.27,479357.0,15.3077,15.3166,15.2989,15.3166,479357.0
2023-04-26 14:50:00,17.27,17.27,17.25,17.25,127430.0,15.3166,15.3166,15.2989,15.2989,127430.0
2023-04-26 14:55:00,17.26,17.26,17.25,17.26,334326.0,15.3077,15.3077,15.2989,15.3077,334326.0
2023-04-26 15:00:00,17.26,17.26,17.25,17.25,153743.0,15.3077,15.3077,15.2989,15.2989,153743.0
2023-04-26 15:05:00,17.25,17.26,17.25,17.26,233470.0,15.2989,15.3077,15.2989,15.3077,233470.0
2023-04-26 15:10:00,17.25,17.28,17.25,17.28,361876.0,15.2989,15.3255,15.2989,15.3255,361876.0
2023-04-26 15:15:00,17.27,17.28,17.26,17.26,296517.0,15.3166,15.3255,15.3077,15.3077,296517.0
2023-04-26 15:20:00,17.27,17.27,17.25,17.25,242192.0,15.3166,15.3166,15.2989,15.2989,242192.0
2023-04-26 15:25:00,17.26,17.27,17.24,17.24,605329.0,15.3077,15.3166,15.29,15.29,605329.0
2023-04-26 15:30:00,17.25,17.25,17.22,17.24,589344.0,15.2989,15.2989,15.2723,15.29,589344.0
2023-04-26 15:35:00,17.23,17.24,17.23,17.23,251937.0,15.2811,15.29,15.2811,15.2811,251937.0
2023-04-26 15:40:00,17.23,17.25,17.22,17.23,854348.0,15.2811,15.2989,15.2723,15.2811,854348.0
2023-04-26 15:45:00,17.23,17.24,17.22,17.23,687785.0,15.2811,15.29,15.2723,15.2811,687785.0
2023-04-26 15:50:00,17.23,17.25,17.22,17.25,953754.0,15.2811,15.2989,15.2723,15.2989,953754.0
2023-04-26 15:55:00,17.24,17.26,17.19,17.21,2607882.0,15.29,15.3077,15.2456,15.2634,2607882.0
2023-04-27 09:30:00,17.38,17.54,17.36,17.48,1802848.0,15.4142,15.5561,15.3964,15.5028,1802848.0
2023-04-27 09:35:00,17.48,17.57,17.46,17.57,947326.0,15.5028,15.5827,15.4851,15.5827,947326.0
2023-04-27 09:40:00,17.57,17.61,17.51,17.52,985727.0,15.5827,15.6181,15.5295,15.5383,985727.0
2023-04-27 09:45:00,17.51,17.63,17.51,17.57,1144948.0,15.5295,15.6359,15.5295,15.5827,1144948.0
2023-04-27 09:50:00,17.57,17.62,17.54,17.58,738446.0,15.5827,15.627,15.5561,15.5915,738446.0
2023-04-27 09:55:00,17.59,17.6,17.55,17.55,843061.0,15.6004,15.6093,15.5649,15.5649,843061.0
2023-04-27 10:00:00,17.55,17.61,17.55,17.59,965734.0,15.5649,15.6181,15.5649,15.6004,965734.0
2023-04-27 10:05:00,17.59,17.59,17.54,17.54,324499.0,15.6004,15.6004,15.5561,15.5561,324499.0
2023-04-27 10:10:00,17.54,17.55,17.48,17.51,487972.0,15.5561,15.5649,15.5028,15.5295,487972.0
2023-04-27 10:15:00,17.51,17.51,17.47,17.48,322705.0,15.5295,15.5295,15.494,15.5028,322705.0
2023-04-27 10:20:00,17.47,17.49,17.46,17.48,376842.0,15.494,15.5117,15.4851,15.5028,376842.0
2023-04-27 10:25:00,17.48,17.51,17.48,17.51,527054.0,15.5028,15.5295,15.5028,15.5295,527054.0
2023-04-27 10:30:00,17.51,17.52,17.49,17.5,319816.0,15.5295,15.5383,15.5117,15.5206,319816.0
2023-04-27 10:35:00,17.5,17.5,17.47,17.48,207087.0,15.5206,15.5206,15.494,15.5028,207087.0
2023-04-27 10:40:00,17.48,17.48,17.45,17.46,448345.0,15.5028,15.5028,15.4762,15.4851,448345.0
2023-04-27 10:45:00,17.46,17.47,17.45,17.47,147328.0,15.4851,15.494,15.4762,15.494,147328.0
2023-04-27 10:50:00,17.47,17.47,17.44,17.46,416303.0,15.494,15.494,15.4674,15.4851,416303.0
2023-04-27 10:55:00,17.46,17.47,17.45,17.46,299268.0,15.4851,15.494,15.4762,15.4851,299268.0
2023-04-27 11:00:00,17.46,17.48,17.45,17.48,185225.0,15.4851,15.5028,15.4762,15.5028,185225.0
2023-04-27 11:05:00,17.48,17.49,17.47,17.48,370263.0,15.5028,15.5117,15.494,15.5028,370263.0
2023-04-27 11:10:00,17.49,17.49,17.47,17.47,211810.0,15.5117,15.5117,15.494,15.494,211810.0
2023-04-27 11:15:00,17.47,17.48,17.46,17.48,309739.0,15.494,15.5028,15.4851,15.5028,309739.0
2023-04-27 11:20:00,17.48,17.52,17.46,17.52,385967.0,15.5028,15.5383,15.4851,15.5383,385967.0
2023-04-27 11:25:00,17.51,17.53,17.51,17.53,279562.0,15.5295,15.5472,15.5295,15.5472,279562.0
2023-04-27 11:30:00,17.53,17.57,17.52,17.55,481802.0,15.5472,15.5827,15.5383,15.5649,481802.0
2023-04-27 11:35:00,17.55,17.59,17.55,17.58,357204.0,15.5649,15.6004,15.5649,15.5915,357204.0
2023-04-27 11:40:00,17.59,17.59,17.55,17.55,563152.0,15.6004,15.6004,15.5649,15.5649,563152.0
2023-04-27 11:45:00,17.55,17.59,17.55,17.59,237521.0,15.5649,15.6004,15.5649,15.6004,237521.0
2023-04-27 11:50:00,17.59,17.61,17.58,17.61,321906.0,15.6004,15.6181,15.5915,15.6181,321906.0
2023-04-27 11:55:00,17.61,17.61,17.59,17.61,263489.0,15.6181,15.6181,15.6004,15.6181,263489.0
2023-04-27 12:00:00,17.61,17.62,17.6,17.61,383721.0,15.6181,15.627,15.6093,15.6181,383721.0
2023-04-27 12:05:00,17.61,17.61,17.58,17.59,179353.0,15.6181,15.6181,15.5915,15.6004,179353.0
2023-04-27 12:10:00,17.59,17.59,17.58,17.59,116716.0,15.6004,15.6004,15.5915,15.6004,116716.0
2023-04-27 12:15:00,17.59,17.59,17.58,17.59,160569.0,15.6004,15.6004,15.5915,15.6004,160569.0
2023-04-27 12:20:00,17.59,17.59,17.57,17.57,157318.0,15.6004,15.6004,15.5827,15.5827,157318.0
2023-04-27 12:25:00,17.57,17.59,17.57,17.59,316956.0,15.5827,15.6004,15.5827,15.6004,316956.0
2023-04-27 12:30:00,17.58,17.59,17.56,17.57,296870.0,15.5915,15.6004,15.5738,15.5827,296870.0
2023-04-27 12:35:00,17.57,17.59,17.55,17.56,403767.0,15.5827,15.6004,15.5649,15.5738,403767.0
2023-04-27 12:40:00,17.57,17.57,17.53,17.54,224025.0,15.5827,15.5827,15.5472,15.5561,224025.0
2023-04-27 12:45:00,17.55,17.57,17.54,17.57,302759.0,15.5649,15.5827,15.5561,15.5827,302759.0
2023-04-27 12:50:00,17.56,17.59,17.56,17.59,196435.0,15.5738,15.6004,15.5738,15.6004,196435.0
2023-04-27 12:55:00,17.59,17.59,17.58,17.58,167373.0,15.6004,15.6004,15.5915,15.5915,167373.0
2023-04-27 13:00:00,17.58,17.59,17.57,17.58,195311.0,15.5915,15.6004,15.5827,15.5915,195311.0
2023-04-27 13:05:00,17.57,17.58,17.57,17.57,98984.0,15.5827,15.5915,15.5827,15.5827,98984.0
2023-04-27 13:10:00,17.58,17.58,17.56,17.56,285245.0,15.5915,15.5915,15.5738,15.5738,285245.0
2023-04-27 13:15:00,17.57,17.57,17.54,17.55,200766.0,15.5827,15.5827,15.5561,15.5649,200766.0
2023-04-27 13:20:00,17.54,17.55,17.53,17.53,188765.0,15.5561,15.5649,15.5472,15.5472,188765.0
2023-04-27 13:25:00,17.53,17.55,17.51,17.52,450206.0,15.5472,15.5649,15.5295,15.5383,450206.0
2023-04-27 13:30:00,17.52,17.52,17.5,17.51,217803.0,15.5383,15.5383,15.5206,15.5295,217803.0
2023-04-27 13:35:00,17.5,17.52,17.49,17.52,348889.0,15.5206,15.5383,15.5117,15.5383,348889.0
2023-04-27 13:40:00,17.52,17.53,17.51,17.53,172507.0,15.5383,15.5472,15.5295,15.5472,172507.0
2023-04-27 13:45:00,17.53,17.54,17.52,17.54,297351.0,15.5472,15.5561,15.5383,15.5561,297351.0
2023-04-27 13:50:00,17.54,17.56,17.53,17.55,296808.0,15.5561,15.5738,15.5472,15.5649,296808.0
2023-04-27 13:55:00,17.56,17.56,17.54,17.55,196984.0,15.5738,15.5738,15.5561,15.5649,196984.0
2023-04-27 14:00:00,17.55,17.55,17.54,17.55,160740.0,15.5649,15.5649,15.5561,15.5649,160740.0
2023-04-27 14:05:00,17.55,17.55,17.54,17.55,103546.0,15.5649,15.5649,15.5561,15.5649,103546.0
2023-04-27 14:10:00,17.55,17.56,17.54,17.55,169608.0,15.5649,15.5738,15.5561,15.5649,169608.0
2023-04-27 14:15:00,17.55,17.58,17.55,17.57,324459.0,15.5649,15.5915,15.5649,15.5827,324459.0
2023-04-27 14:20:00,17.57,17.58,17.57,17.57,131367.0,15.5827,15.5915,15.5827,15.5827,131367.0
2023-04-27 14:25:00,17.57,17.59,17.57,17.59,462519.0,15.5827,15.6004,15.5827,15.6004,462519.0
2023-04-27 14:30:00,17.59,17.6,17.58,17.6,443761.0,15.6004,15.6093,15.5915,15.6093,443761.0
2023-04-27 14:35:00,17.6,17.6,17.58,17.59,472196.0,15.6093,15.6093,15.5915,15.6004,472196.0
2023-04-27 14:40:00,17.59,17.59,17.57,17.57,262238.0,15.6004,15.6004,15.5827,15.5827,262238.0
2023-04-27 14:45:00,17.57,17.58,17.56,17.57,257149.0,15.5827,15.5915,15.5738,15.5827,257149.0
2023-04-27 14:50:00,17.57,17.58,17.56,17.57,192182.0,15.5827,15.5915,15.5738,15.5827,192182.0
2023-04-27 14:55:00,17.57,17.58,17.57,17.57,135854.0,15.5827,15.5915,15.5827,15.5827,135854.0
2023-04-27 15:00:00,17.57,17.58,17.57,17.57,290873.0,15.5827,15.5915,15.5827,15.5827,290873.0
2023-04-27 15:05:00,17.57,17.58,17.56,17.57,552238.0,15.5827,15.5915,15.5738,15.5827,552238.0
2023-04-27 15:10:00,17.57,17.58,17.55,17.55,282555.0,15.5827,15.5915,15.5649,15.5649,282555.0
2023-04-27 15:15:00,17.55,17.6,17.55,17.6,661323.0,15.5649,15.6093,15.5649,15.6093,661323.0
2023-04-27 15:20:00,17.6,17.6,17.58,17.6,364879.0,15.6093,15.6093,15.5915,15.6093,364879.0
2023-04-27 15:25:00,17.6,17.6,17.59,17.6,239734.0,15.6093,15.6093,15.6004,15.6093,239734.0
2023-04-27 15:30:00,17.6,17.6,17.58,17.59,533050.0,15.6093,15.6093,15.5915,15.6004,533050.0
2023-04-27 15:35:00,17.59,17.59,17.57,17.57,506073.0,15.6004,15.6004,15.5827,15.5827,506073.0
2023-04-27 15:40:00,17.57,17.6,17.57,17.6,550184.0,15.5827,15.6093,15.5827,15.6093,550184.0
2023-04-27 15:45:00,17.6,17.62,17.59,17.62,855577.0,15.6093,15.627,15.6004,15.627,855577.0
2023-04-27 15:50:00,17.61,17.63,17.61,17.62,765079.0,15.6181,15.6359,15.6181,15.627,765079.0
2023-04-27 15:55:00,17.62,17.62,17.6,17.62,1973337.0,15.627,15.627,15.6093,15.627,1973337.0
2023-04-28 09:30:00,17.38,17.47,17.37,17.46,1562128.0,15.4142,15.494,15.4053,15.4851,1562128.0
2023-04-28 09:35:00,17.46,17.55,17.45,17.53,857316.0,15.4851,15.5649,15.4762,15.5472,857316.0
2023-04-28 09:40:00,17.52,17.54,17.47,17.52,409724.0,15.5383,15.5561,15.494,15.5383,409724.0
2023-04-28 09:45:00,17.52,17.58,17.51,17.55,571421.0,15.5383,15.5915,15.5295,15.5649,571421.0
2023-04-28 09:50:00,17.55,17.55,17.51,17.52,597411.0,15.5649,15.5649,15.5295,15.5383,597411.0
2023-04-28 09:55:00,17.53,17.54,17.5,17.52,577997.0,15.5472,15.5561,15.5206,15.5383,577997.0
2023-04-28 10:00:00,17.53,17.55,17.5,17.55,355466.0,15.5472,15.5649,15.5206,15.5649,355466.0
2023-04-28 10:05:00,17.54,17.55,17.51,17.54,373843.0,15.5561,15.5649,15.5295,15.5561,373843.0
2023-04-28 10:10:00,17.54,17.55,17.5,17.52,511051.0,15.5561,15.5649,15.5206,15.5383,511051.0
2023-04-28 10:15:00,17.52,17.52,17.47,17.5,609496.0,15.5383,15.5383,15.494,15.5206,609496.0
2023-04-28 10:20:00,17.49,17.51,17.46,17.48,516238.0,15.5117,15.5295,15.4851,15.5028,516238.0
2023-04-28 10:25:00,17.48,17.5,17.45,17.46,718554.0,15.5028,15.5206,15.4762,15.4851,718554.0
2023-04-28 10:30:00,17.46,17.53,17.45,17.53,573619.0,15.4851,15.5472,15.4762,15.5472,573619.0
2023-04-28 10:35:00,17.53,17.55,17.51,17.53,573503.0,15.5472,15.5649,15.5295,15.5472,573503.0
2023-04-28 10:40:00,17.52,17.55,17.52,17.53,584434.0,15.5383,15.5649,15.5383,15.5472,584434.0
2023-04-28 10:45:00,17.54,17.59,17.53,17.59,481008.0,15.5561,15.6004,15.5472,15.6004,481008.0
2023-04-28 10:50:00,17.59,17.61,17.58,17.6,545387.0,15.6004,15.6181,15.5915,15.6093,545387.0
2023-04-28 10:55:00,17.59,17.61,17.56,17.57,825888.0,15.6004,15.6181,15.5738,15.5827,825888.0
2023-04-28 11:00:00,17.57,17.59,17.53,17.59,524818.0,15.5827,15.6004,15.5472,15.6004,524818.0
2023-04-28 11:05:00,17.59,17.63,17.58,17.61,305561.0,15.6004,15.6359,15.5915,15.6181,305561.0
2023-04-28 11:10:00,17.61,17.63,17.6,17.63,286312.0,15.6181,15.6359,15.6093,15.6359,286312.0
2023-04-28 11:15:00,17.63,17.63,17.6,17.61,365877.0,15.6359,15.6359,15.6093,15.6181,365877.0
2023-04-28 11:20:00,17.61,17.62,17.59,17.61,495529.0,15.6181,15.627,15.6004,15.6181,495529.0
2023-04-28 11:25:00,17.61,17.62,17.6,17.62,136246.0,15.6181,15.627,15.6093,15.627,136246.0
2023-04-28 11:30:00,17.62,17.66,17.61,17.66,607999.0,15.627,15.6625,15.6181,15.6625,607999.0
2023-04-28 11:35:00,17.66,17.68,17.64,17.66,562455.0,15.6625,15.6802,15.6447,15.6625,562455.0
2023-04-28 11:40:00,17.66,17.68,17.65,17.68,365412.0,15.6625,15.6802,15.6536,15.6802,365412.0
2023-04-28 11:45:00,17.68,17.7,17.67,17.7,288919.0,15.6802,15.698,15.6714,15.698,288919.0
2023-04-28 11:50:00,17.7,17.73,17.69,17.73,381929.0,15.698,15.7246,15.6891,15.7246,381929.0
2023-04-28 11:55:00,17.73,17.73,17.72,17.73,185506.0,15.7246,15.7246,15.7157,15.7246,185506.0
2023-04-28 12:00:00,17.73,17.73,17.71,17.71,396568.0,15.7246,15.7246,15.7068,15.7068,396568.0
2023-04-28 12:05:00,17.71,17.73,17.71,17.73,133869.0,15.7068,15.7246,15.7068,15.7246,133869.0
2023-04-28 12:10:00,17.73,17.73,17.72,17.73,60335.0,15.7246,15.7246,15.7157,15.7246,60335.0
2023-04-28 12:15:00,17.73,17.73,17.71,17.73,356349.0,15.7246,15.7246,15.7068,15.7246,356349.0
2023-04-28 12:20:00,17.73,17.74,17.71,17.73,313525.0,15.7246,15.7334,15.7068,15.7246,313525.0
2023-04-28 12:25:00,17.73,17.74,17.72,17.73,146823.0,15.7246,15.7334,15.7157,15.7246,146823.0
2023-04-28 12:30:00,17.73,17.75,17.69,17.7,499218.0,15.7246,15.7423,15.6891,15.698,499218.0
2023-04-28 12:35:00,17.7,17.71,17.68,17.69,181307.0,15.698,15.7068,15.6802,15.6891,181307.0
2023-04-28 12:40:00,17.69,17.69,17.67,17.68,197947.0,15.6891,15.6891,15.6714,15.6802,197947.0
2023-04-28 12:45:00,17.68,17.69,17.68,17.69,159798.0,15.6802,15.6891,15.6802,15.6891,159798.0
2023-04-28 12:50:00,17.69,17.71,17.68,17.7,308203.0,15.6891,15.7068,15.6802,15.698,308203.0
2023-04-28 12:55:00,17.7,17.71,17.68,17.68,139644.0,15.698,15.7068,15.6802,15.6802,139644.0
2023-04-28 13:00:00,17.68,17.69,17.64,17.66,377952.0,15.6802,15.6891,15.6447,15.6625,377952.0
2023-04-28 13:05:00,17.67,17.67,17.64,17.64,162826.0,15.6714,15.6714,15.6447,15.6447,162826.0
2023-04-28 13:10:00,17.64,17.65,17.63,17.64,158320.0,15.6447,15.6536,15.6359,15.6447,158320.0
2023-04-28 13:15:00,17.64,17.64,17.63,17.64,80149.0,15.6447,15.6447,15.6359,15.6447,80149.0
2023-04-28 13:20:00,17.63,17.65,17.62,17.64,287618.0,15.6359,15.6536,15.627,15.6447,287618.0
2023-04-28 13:25:00,17.65,17.67,17.64,17.66,361901.0,15.6536,15.6714,15.6447,15.6625,361901.0
2023-04-28 13:30:00,17.66,17.67,17.65,17.66,172162.0,15.6625,15.6714,15.6536,15.6625,172162.0
2023-04-28 13:35:00,17.66,17.67,17.63,17.65,349395.0,15.6625,15.6714,15.6359,15.6536,349395.0
2023-04-28 13:40:00,17.66,17.69,17.65,17.67,433303.0,15.6625,15.6891,15.6536,15.6714,433303.0
2023-04-28 13:45:00,17.68,17.72,17.67,17.71,352986.0,15.6802,15.7157,15.6714,15.7068,352986.0
2023-04-28 13:50:00,17.71,17.71,17.68,17.68,516290.0,15.7068,15.7068,15.6802,15.6802,516290.0
2023-04-28 13:55:00,17.68,17.69,17.65,17.66,242324.0,15.6802,15.6891,15.6536,15.6625,242324.0
2023-04-28 14:00:00,17.66,17.68,17.65,17.68,226201.0,15.6625,15.6802,15.6536,15.6802,226201.0
2023-04-28 14:05:00,17.68,17.71,17.67,17.7,604866.0,15.6802,15.7068,15.6714,15.698,604866.0
2023-04-28 14:10:00,17.69,17.7,17.67,17.67,195064.0,15.6891,15.698,15.6714,15.6714,195064.0
2023-04-28 14:15:00,17.68,17.68,17.64,17.67,776302.0,15.6802,15.6802,15.6447,15.6714,776302.0
2023-04-28 14:20:00,17.67,17.69,17.67,17.67,211037.0,15.6714,15.6891,15.6714,15.6714,211037.0
2023-04-28 14:25:00,17.67,17.68,17.66,17.66,117186.0,15.6714,15.6802,15.6625,15.6625,117186.0
2023-04-28 14:30:00,17.66,17.67,17.64,17.65,377452.0,15.6625,15.6714,15.6447,15.6536,377452.0
2023-04-28 14:35:00,17.66,17.66,17.63,17.64,184533.0,15.6625,15.6625,15.6359,15.6447,184533.0
2023-04-28 14:40:00,17.64,17.66,17.63,17.64,214262.0,15.6447,15.6625,15.6359,15.6447,214262.0
2023-04-28 14:45:00,17.64,17.64,17.62,17.62,224305.0,15.6447,15.6447,15.627,15.627,224305.0
2023-04-28 14:50:00,17.63,17.65,17.62,17.64,327711.0,15.6359,15.6536,15.627,15.6447,327711.0
2023-04-28 14:55:00,17.64,17.65,17.64,17.64,138887.0,15.6447,15.6536,15.6447,15.6447,138887.0
2023-04-28 15:00:00,17.64,17.65,17.62,17.63,259018.0,15.6447,15.6536,15.627,15.6359,259018.0
2023-04-28 15:05:00,17.63,17.65,17.62,17.64,189341.0,15.6359,15.6536,15.627,15.6447,189341.0
2023-04-28 15:10:00,17.64,17.65,17.64,17.64,134789.0,15.6447,15.6536,15.6447,15.6447,134789.0
2023-04-28 15:15:00,17.64,17.65,17.63,17.64,367482.0,15.6447,15.6536,15.6359,15.6447,367482.0
2023-04-28 15:20:00,17.64,17.66,17.63,17.64,469696.0,15.6447,15.6625,15.6359,15.6447,469696.0
2023-04-28 15:25:00,17.64,17.65,17.62,17.64,322136.0,15.6447,15.6536,15.627,15.6447,322136.0
2023-04-28 15:30:00,17.64,17.66,17.63,17.64,338326.0,15.6447,15.6625,15.6359,15.6447,338326.0
2023-04-28 15:35:00,17.64,17.65,17.64,17.64,239537.0,15.6447,15.6536,15.6447,15.6447,239537.0
2023-04-28 15:40:00,17.64,17.67,17.64,17.67,465621.0,15.6447,15.6714,15.6447,15.6714,465621.0
2023-04-28 15:45:00,17.67,17.68,17.66,17.68,627227.0,15.6714,15.6802,15.6625,15.6802,627227.0
2023-04-28 15:50:00,17.68,17.68,17.65,17.66,1062979.0,15.6802,15.6802,15.6536,15.6625,1062979.0
2023-04-28 15:55:00,17.66,17.68,17.65,17.68,2474646.0,15.6625,15.6802,15.6536,15.6802,2474646.0
2023-05-01 09:30:00,17.74,17.75,17.66,17.72,2867464.0,15.7334,15.7423,15.6625,15.7157,2867464.0
2023-05-01 09:35:00,17.71,17.76,17.7,17.7,645409.0,15.7068,15.7512,15.698,15.698,645409.0
2023-05-01 09:40:00,17.7,17.71,17.66,17.7,665127.0,15.698,15.7068,15.6625,15.698,665127.0
2023-05-01 09:45:00,17.7,17.72,17.66,17.66,725655.0,15.698,15.7157,15.6625,15.6625,725655.0
2023-05-01 09:50:00,17.66,17.7,17.66,17.69,376486.0,15.6625,15.698,15.6625,15.6891,376486.0
2023-05-01 09:55:00,17.68,17.7,17.67,17.7,236282.0,15.6802,15.698,15.6714,15.698,236282.0
2023-05-01 10:00:00,17.69,17.72,17.66,17.66,629325.0,15.6891,15.7157,15.6625,15.6625,629325.0
2023-05-01 10:05:00,17.67,17.68,17.63,17.64,333954.0,15.6714,15.6802,15.6359,15.6447,333954.0
2023-05-01 10:10:00,17.64,17.65,17.62,17.64,348523.0,15.6447,15.6536,15.627,15.6447,348523.0
2023-05-01 10:15:00,17.64,17.68,17.63,17.68,747660.0,15.6447,15.6802,15.6359,15.6802,747660.0
2023-05-01 10:20:00,17.68,17.7,17.65,17.66,244446.0,15.6802,15.698,15.6536,15.6625,244446.0
2023-05-01 10:25:00,17.66,17.67,17.63,17.66,271802.0,15.6625,15.6714,15.6359,15.6625,271802.0
2023-05-01 10:30:00,17.66,17.68,17.65,17.66,200668.0,15.6625,15.6802,15.6536,15.6625,200668.0
2023-05-01 10:35:00,17.66,17.68,17.66,17.68,209271.0,15.6625,15.6802,15.6625,15.6802,209271.0
2023-05-01 10:40:00,17.68,17.71,17.67,17.71,347568.0,15.6802,15.7068,15.6714,15.7068,347568.0
2023-05-01 10:45:00,17.71,17.72,17.7,17.71,262611.0,15.7068,15.7157,15.698,15.7068,262611.0
2023-05-01 10:50:00,17.7,17.71,17.66,17.66,285455.0,15.698,15.7068,15.6625,15.6625,285455.0
2023-05-01 10:55:00,17.66,17.68,17.65,17.66,284775.0,15.6625,15.6802,15.6536,15.6625,284775.0
2023-05-01 11:00:00,17.66,17.67,17.62,17.62,353610.0,15.6625,15.6714,15.627,15.627,353610.0
2023-05-01 11:05:00,17.63,17.63,17.62,17.63,201231.0,15.6359,15.6359,15.627,15.6359,201231.0
2023-05-01 11:10:00,17.63,17.64,17.6,17.64,397916.0,15.6359,15.6447,15.6093,15.6447,397916.0
2023-05-01 11:15:00,17.64,17.64,17.61,17.63,273886.0,15.6447,15.6447,15.6181,15.6359,273886.0
2023-05-01 11:20:00,17.63,17.64,17.61,17.62,308522.0,15.6359,15.6447,15.6181,15.627,308522.0
2023-05-01 11:25:00,17.62,17.62,17.61,17.62,118638.0,15.627,15.627,15.6181,15.627,118638.0
2023-05-01 11:30:00,17.62,17.62,17.6,17.62,267157.0,15.627,15.627,15.6093,15.627,267157.0
2023-05-01 11:35:00,17.62,17.62,17.61,17.62,151393.0,15.627,15.627,15.6181,15.627,151393.0
2023-05-01 11:40:00,17.62,17.63,17.61,17.63,275869.0,15.627,15.6359,15.6181,15.6359,275869.0
2023-05-01 11:45:00,17.63,17.65,17.61,17.63,275541.0,15.6359,15.6536,15.6181,15.6359,275541.0
2023-05-01 11:50:00,17.64,17.64,17.62,17.62,116114.0,15.6447,15.6447,15.627,15.627,116114.0
2023-05-01 11:55:00,17.63,17.64,17.62,17.63,158347.0,15.6359,15.6447,15.627,15.6359,158347.0
2023-05-01 12:00:00,17.63,17.64,17.62,17.64,217743.0,15.6359,15.6447,15.627,15.6447,217743.0
2023-05-01 12:05:00,17.64,17.64,17.62,17.63,189649.0,15.6447,15.6447,15.627,15.6359,189649.0
2023-05-01 12:10:00,17.64,17.65,17.62,17.64,305008.0,15.6447,15.6536,15.627,15.6447,305008.0
2023-05-01 12:15:00,17.64,17.65,17.63,17.64,163953.0,15.6447,15.6536,15.6359,15.6447,163953.0
2023-05-01 12:20:00,17.64,17.65,17.64,17.64,93171.0,15.6447,15.6536,15.6447,15.6447,93171.0
2023-05-01 12:25:00,17.64,17.65,17.62,17.63,213756.0,15.6447,15.6536,15.627,15.6359,213756.0
2023-05-01 12:30:00,17.63,17.65,17.62,17.64,366599.0,15.6359,15.6536,15.627,15.6447,366599.0
2023-05-01 12:35:00,17.64,17.67,17.64,17.66,208221.0,15.6447,15.6714,15.6447,15.6625,208221.0
2023-05-01 12:40:00,17.66,17.67,17.65,17.66,122618.0,15.6625,15.6714,15.6536,15.6625,122618.0
2023-05-01 12:45:00,17.66,17.66,17.64,17.64,101502.0,15.6625,15.6625,15.6447,15.6447,101502.0
2023-05-01 12:50:00,17.64,17.66,17.64,17.65,272024.0,15.6447,15.6625,15.6447,15.6536,272024.0
2023-05-01 12:55:00,17.66,17.68,17.65,17.68,240147.0,15.6625,15.6802,15.6536,15.6802,240147.0
2023-05-01 13:00:00,17.67,17.68,17.66,17.66,159119.0,15.6714,15.6802,15.6625,15.6625,159119.0
2023-05-01 13:05:00,17.67,17.68,17.66,17.68,98808.0,15.6714,15.6802,15.6625,15.6802,98808.0
2023-05-01 13:10:00,17.68,17.69,17.65,17.66,298343.0,15.6802,15.6891,15.6536,15.6625,298343.0
2023-05-01 13:15:00,17.66,17.66,17.64,17.64,98975.0,15.6625,15.6625,15.6447,15.6447,98975.0
2023-05-01 13:20:00,17.65,17.65,17.62,17.63,225056.0,15.6536,15.6536,15.627,15.6359,225056.0
2023-05-01 13:25:00,17.63,17.63,17.6,17.62,389005.0,15.6359,15.6359,15.6093,15.627,389005.0
2023-05-01 13:30:00,17.62,17.62,17.61,17.62,100198.0,15.627,15.627,15.6181,15.627,100198.0
2023-05-01 13:35:00,17.62,17.63,17.6,17.6,406624.0,15.627,15.6359,15.6093,15.6093,406624.0
2023-05-01 13:40:00,17.6,17.62,17.6,17.62,169575.0,15.6093,15.627,15.6093,15.627,169575.0
2023-05-01 13:45:00,17.62,17.62,17.6,17.61,256553.0,15.627,15.627,15.6093,15.6181,256553.0
2023-05-01 13:50:00,17.6,17.61,17.59,17.59,205511.0,15.6093,15.6181,15.6004,15.6004,205511.0
2023-05-01 13:55:00,17.6,17.61,17.59,17.61,261434.0,15.6093,15.6181,15.6004,15.6181,261434.0
2023-05-01 14:00:00,17.61,17.62,17.59,17.62,546431.0,15.6181,15.627,15.6004,15.627,546431.0
2023-05-01 14:05:00,17.62,17.64,17.61,17.64,261757.0,15.627,15.6447,15.6181,15.6447,261757.0
2023-05-01 14:10:00,17.64,17.64,17.63,17.64,150410.0,15.6447,15.6447,15.6359,15.6447,150410.0
2023-05-01 14:15:00,17.64,17.64,17.62,17.64,283900.0,15.6447,15.6447,15.627,15.6447,283900.0
2023-05-01 14:20:00,17.64,17.64,17.63,17.63,166521.0,15.6447,15.6447,15.6359,15.6359,166521.0
2023-05-01 14:25:00,17.63,17.64,17.62,17.63,365285.0,15.6359,15.6447,15.627,15.6359,365285.0
2023-05-01 14:30:00,17.63,17.63,17.6,17.6,178154.0,15.6359,15.6359,15.6093,15.6093,178154.0
2023-05-01 14:35:00,17.6,17.61,17.59,17.59,342986.0,15.6093,15.6181,15.6004,15.6004,342986.0
2023-05-01 14:40:00,17.6,17.62,17.59,17.62,232495.0,15.6093,15.627,15.6004,15.627,232495.0
2023-05-01 14:45:00,17.62,17.62,17.61,17.62,135150.0,15.627,15.627,15.6181,15.627,135150.0
2023-05-01 14:50:00,17.62,17.63,17.58,17.59,780899.0,15.627,15.6359,15.5915,15.6004,780899.0
2023-05-01 14:55:00,17.58,17.6,17.56,17.57,534595.0,15.5915,15.6093,15.5738,15.5827,534595.0
2023-05-01 15:00:00,17.57,17.58,17.56,17.56,181675.0,15.5827,15.5915,15.5738,15.5738,181675.0
2023-05-01 15:05:00,17.56,17.58,17.56,17.56,474214.0,15.5738,15.5915,15.5738,15.5738,474214.0
2023-05-01 15:10:00,17.56,17.57,17.55,17.55,240922.0,15.5738,15.5827,15.5649,15.5649,240922.0
2023-05-01 15:15:00,17.56,17.56,17.53,17.55,1058197.0,15.5738,15.5738,15.5472,15.5649,1058197.0
2023-05-01 15:20:00,17.55,17.55,17.52,17.54,413361.0,15.5649,15.5649,15.5383,15.5561,413361.0
2023-05-01 15:25:00,17.53,17.54,17.52,17.52,539108.0,15.5472,15.5561,15.5383,15.5383,539108.0
2023-05-01 15:30:00,17.52,17.54,17.52,17.53,366849.0,15.5383,15.5561,15.5383,15.5472,366849.0
2023-05-01 15:35:00,17.53,17.53,17.51,17.51,244526.0,15.5472,15.5472,15.5295,15.5295,244526.0
2023-05-01 15:40:00,17.51,17.53,17.51,17.53,499525.0,15.5295,15.5472,15.5295,15.5472,499525.0
2023-05-01 15:45:00,17.53,17.54,17.52,17.53,536103.0,15.5472,15.5561,15.5383,15.5472,536103.0
2023-05-01 15:50:00,17.52,17.53,17.5,17.52,1242329.0,15.5383,15.5472,15.5206,15.5383,1242329.0
2023-05-01 15:55:00,17.52,17.52,17.49,17.5,1793305.0,15.5383,15.5383,15.5117,15.5206,1793305.0
2023-05-02 09:30:00,17.36,17.43,17.29,17.35,1059981.0,15.3964,15.4585,15.3343,15.3875,1059981.0
2023-05-02 09:35:00,17.36,17.37,17.31,17.36,412579.0,15.3964,15.4053,15.3521,15.3964,412579.0
2023-05-02 09:40:00,17.36,17.36,17.32,17.34,294262.0,15.3964,15.3964,15.3609,15.3787,294262.0
2023-05-02 09:45:00,17.34,17.35,17.25,17.26,439477.0,15.3787,15.3875,15.2989,15.3077,439477.0
2023-05-02 09:50:00,17.26,17.28,17.23,17.24,472675.0,15.3077,15.3255,15.2811,15.29,472675.0
2023-05-02 09:55:00,17.23,17.26,17.22,17.26,333437.0,15.2811,15.3077,15.2723,15.3077,333437.0
2023-05-02 10:00:00,17.26,17.26,17.2,17.21,596890.0,15.3077,15.3077,15.2545,15.2634,596890.0
2023-05-02 10:05:00,17.21,17.22,17.18,17.19,468519.0,15.2634,15.2723,15.2368,15.2456,468519.0
2023-05-02 10:10:00,17.18,17.19,17.13,17.13,432760.0,15.2368,15.2456,15.1924,15.1924,432760.0
2023-05-02 10:15:00,17.13,17.14,17.1,17.11,485591.0,15.1924,15.2013,15.1658,15.1747,485591.0
2023-05-02 10:20:00,17.11,17.14,17.1,17.11,932250.0,15.1747,15.2013,15.1658,15.1747,932250.0
2023-05-02 10:25:00,17.11,17.12,17.08,17.09,702811.0,15.1747,15.1836,15.1481,15.157,702811.0
2023-05-02 10:30:00,17.1,17.1,17.07,17.07,634707.0,15.1658,15.1658,15.1392,15.1392,634707.0
2023-05-02 10:35:00,17.07,17.08,17.04,17.05,523586.0,15.1392,15.1481,15.1126,15.1215,523586.0
2023-05-02 10:40:00,17.06,17.09,17.05,17.07,412979.0,15.1303,15.157,15.1215,15.1392,412979.0
2023-05-02 10:45:00,17.07,17.1,17.07,17.08,493868.0,15.1392,15.1658,15.1392,15.1481,493868.0
2023-05-02 10:50:00,17.09,17.11,17.08,17.1,698618.0,15.157,15.1747,15.1481,15.1658,698618.0
2023-05-02 10:55:00,17.09,17.1,17.06,17.07,349628.0,15.157,15.1658,15.1303,15.1392,349628.0
2023-05-02 11:00:00,17.07,17.08,17.03,17.05,565151.0,15.1392,15.1481,15.1037,15.1215,565151.0
2023-05-02 11:05:00,17.05,17.05,17.03,17.05,347727.0,15.1215,15.1215,15.1037,15.1215,347727.0
2023-05-02 11:10:00,17.05,17.06,17.03,17.05,528389.0,15.1215,15.1303,15.1037,15.1215,528389.0
2023-05-02 11:15:00,17.05,17.07,17.05,17.06,429953.0,15.1215,15.1392,15.1215,15.1303,429953.0
2023-05-02 11:20:00,17.06,17.1,17.06,17.07,603418.0,15.1303,15.1658,15.1303,15.1392,603418.0
2023-05-02 11:25:00,17.07,17.12,17.05,17.11,429873.0,15.1392,15.1836,15.1215,15.1747,429873.0
2023-05-02 11:30:00,17.12,17.12,17.06,17.07,572704.0,15.1836,15.1836,15.1303,15.1392,572704.0
2023-05-02 11:35:00,17.07,17.07,17.05,17.05,419976.0,15.1392,15.1392,15.1215,15.1215,419976.0
2023-05-02 11:40:00,17.05,17.07,17.04,17.07,355848.0,15.1215,15.1392,15.1126,15.1392,355848.0
2023-05-02 11:45:00,17.07,17.1,17.06,17.09,267794.0,15.1392,15.1658,15.1303,15.157,267794.0
2023-05-02 11:50:00,17.09,17.09,17.05,17.07,239719.0,15.157,15.157,15.1215,15.1392,239719.0
2023-05-02 11:55:00,17.08,17.08,17.07,17.08,152458.0,15.1481,15.1481,15.1392,15.1481,152458.0
2023-05-02 12:00:00,17.08,17.09,17.07,17.07,348913.0,15.1481,15.157,15.1392,15.1392,348913.0
2023-05-02 12:05:00,17.07,17.08,17.06,17.07,551839.0,15.1392,15.1481,15.1303,15.1392,551839.0
2023-05-02 12:10:00,17.07,17.1,17.06,17.1,271943.0,15.1392,15.1658,15.1303,15.1658,271943.0
2023-05-02 12:15:00,17.1,17.13,17.07,17.13,598486.0,15.1658,15.1924,15.1392,15.1924,598486.0
2023-05-02 12:20:00,17.13,17.13,17.11,17.13,247166.0,15.1924,15.1924,15.1747,15.1924,247166.0
2023-05-02 12:25:00,17.13,17.13,17.12,17.13,195406.0,15.1924,15.1924,15.1836,15.1924,195406.0
2023-05-02 12:30:00,17.12,17.13,17.1,17.12,364807.0,15.1836,15.1924,15.1658,15.1836,364807.0
2023-05-02 12:35:00,17.12,17.12,17.09,17.1,233485.0,15.1836,15.1836,15.157,15.1658,233485.0
2023-05-02 12:40:00,17.09,17.1,17.08,17.09,210774.0,15.157,15.1658,15.1481,15.157,210774.0
2023-05-02 12:45:00,17.09,17.09,17.08,17.09,113260.0,15.157,15.157,15.1481,15.157,113260.0
2023-05-02 12:50:00,17.09,17.09,17.07,17.09,306054.0,15.157,15.157,15.1392,15.157,306054.0
2023-05-02 12:55:00,17.09,17.09,17.07,17.07,181067.0,15.157,15.157,15.1392,15.1392,181067.0
2023-05-02 13:00:00,17.07,17.08,17.06,17.07,200070.0,15.1392,15.1481,15.1303,15.1392,200070.0
2023-05-02 13:05:00,17.07,17.07,17.05,17.06,199110.0,15.1392,15.1392,15.1215,15.1303,199110.0
2023-05-02 13:10:00,17.06,17.07,17.05,17.06,410918.0,15.1303,15.1392,15.1215,15.1303,410918.0
2023-05-02 13:15:00,17.07,17.07,17.05,17.05,312301.0,15.1392,15.1392,15.1215,15.1215,312301.0
2023-05-02 13:20:00,17.05,17.07,17.05,17.06,180034.0,15.1215,15.1392,15.1215,15.1303,180034.0
2023-05-02 13:25:00,17.07,17.09,17.06,17.09,215722.0,15.1392,15.157,15.1303,15.157,215722.0
2023-05-02 13:30:00,17.09,17.09,17.06,17.07,302797.0,15.157,15.157,15.1303,15.1392,302797.0
2023-05-02 13:35:00,17.07,17.08,17.06,17.07,187367.0,15.1392,15.1481,15.1303,15.1392,187367.0
2023-05-02 13:40:00,17.07,17.13,17.07,17.12,534387.0,15.1392,15.1924,15.1392,15.1836,534387.0
2023-05-02 13:45:00,17.12,17.14,17.11,17.12,429055.0,15.1836,15.2013,15.1747,15.1836,429055.0
2023-05-02 13:50:00,17.12,17.13,17.11,17.13,297169.0,15.1836,15.1924,15.1747,15.1924,297169.0
2023-05-02 13:55:00,17.13,17.13,17.1,17.11,245943.0,15.1924,15.1924,15.1658,15.1747,245943.0
2023-05-02 14:00:00,17.11,17.11,17.09,17.1,301310.0,15.1747,15.1747,15.157,15.1658,301310.0
2023-05-02 14:05:00,17.1,17.1,17.06,17.07,377383.0,15.1658,15.1658,15.1303,15.1392,377383.0
2023-05-02 14:10:00,17.07,17.07,17.04,17.04,339466.0,15.1392,15.1392,15.1126,15.1126,339466.0
2023-05-02 14:15:00,17.05,17.05,17.03,17.04,335282.0,15.1215,15.1215,15.1037,15.1126,335282.0
2023-05-02 14:20:00,17.04,17.04,17.03,17.04,194179.0,15.1126,15.1126,15.1037,15.1126,194179.0
2023-05-02 14:25:00,17.03,17.04,17.03,17.03,148217.0,15.1037,15.1126,15.1037,15.1037,148217.0
2023-05-02 14:30:00,17.03,17.06,17.03,17.06,310258.0,15.1037,15.1303,15.1037,15.1303,310258.0
2023-05-02 14:35:00,17.05,17.07,17.05,17.07,196265.0,15.1215,15.1392,15.1215,15.1392,196265.0
2023-05-02 14:40:00,17.07,17.08,17.06,17.07,225770.0,15.1392,15.1481,15.1303,15.1392,225770.0
2023-05-02 14:45:00,17.07,17.09,17.07,17.09,212512.0,15.1392,15.157,15.1392,15.157,212512.0
2023-05-02 14:50:00,17.09,17.09,17.08,17.09,192235.0,15.157,15.157,15.1481,15.157,192235.0
2023-05-02 14:55:00,17.09,17.09,17.08,17.09,240517.0,15.157,15.157,15.1481,15.157,240517.0
2023-05-02 15:00:00,17.09,17.09,17.07,17.07,602929.0,15.157,15.157,15.1392,15.1392,602929.0
2023-05-02 15:05:00,17.08,17.08,17.07,17.07,187733.0,15.1481,15.1481,15.1392,15.1392,187733.0
2023-05-02 15:10:00,17.07,17.11,17.07,17.11,391912.0,15.1392,15.1747,15.1392,15.1747,391912.0
2023-05-02 15:15:00,17.11,17.11,17.09,17.1,381328.0,15.1747,15.1747,15.157,15.1658,381328.0
2023-05-02 15:20:00,17.1,17.1,17.09,17.1,348139.0,15.1658,15.1658,15.157,15.1658,348139.0
2023-05-02 15:25:00,17.1,17.11,17.08,17.11,527459.0,15.1658,15.1747,15.1481,15.1747,527459.0
2023-05-02 15:30:00,17.11,17.11,17.06,17.07,922618.0,15.1747,15.1747,15.1303,15.1392,922618.0
2023-05-02 15:35:00,17.07,17.08,17.06,17.07,504792.0,15.1392,15.1481,15.1303,15.1392,504792.0
2023-05-02 15:40:00,17.07,17.09,17.06,17.09,780755.0,15.1392,15.157,15.1303,15.157,780755.0
2023-05-02 15:45:00,17.08,17.09,17.06,17.07,577857.0,15.1481,15.157,15.1303,15.1392,577857.0
2023-05-02 15:50:00,17.07,17.08,17.06,17.07,775802.0,15.1392,15.1481,15.1303,15.1392,775802.0
2023-05-02 15:55:00,17.07,17.09,17.06,17.07,2086443.0,15.1392,15.157,15.1303,15.1392,2086443.0
2023-05-03 09:30:00,17.15,17.22,17.08,17.09,1034983.0,15.2102,15.2723,15.1481,15.157,1034983.0
2023-05-03 09:35:00,17.09,17.16,17.07,17.14,445707.0,15.157,15.219,15.1392,15.2013,445707.0
2023-05-03 09:40:00,17.14,17.17,17.13,17.16,363739.0,15.2013,15.2279,15.1924,15.219,363739.0
2023-05-03 09:45:00,17.16,17.22,17.15,17.21,314448.0,15.219,15.2723,15.2102,15.2634,314448.0
2023-05-03 09:50:00,17.22,17.25,17.19,17.2,291607.0,15.2723,15.2989,15.2456,15.2545,291607.0
2023-05-03 09:55:00,17.2,17.21,17.18,17.2,178390.0,15.2545,15.2634,15.2368,15.2545,178390.0
2023-05-03 10:00:00,17.2,17.21,17.16,17.16,310080.0,15.2545,15.2634,15.219,15.219,310080.0
2023-05-03 10:05:00,17.16,17.18,17.16,17.18,253724.0,15.219,15.2368,15.219,15.2368,253724.0
2023-05-03 10:10:00,17.18,17.2,17.14,17.14,360544.0,15.2368,15.2545,15.2013,15.2013,360544.0
2023-05-03 10:15:00,17.15,17.15,17.1,17.11,626536.0,15.2102,15.2102,15.1658,15.1747,626536.0
2023-05-03 10:20:00,17.11,17.18,17.1,17.18,253496.0,15.1747,15.2368,15.1658,15.2368,253496.0
2023-05-03 10:25:00,17.18,17.18,17.15,17.17,209254.0,15.2368,15.2368,15.2102,15.2279,209254.0
2023-05-03 10:30:00,17.16,17.2,17.16,17.19,202133.0,15.219,15.2545,15.219,15.2456,202133.0
2023-05-03 10:35:00,17.19,17.19,17.17,17.18,207081.0,15.2456,15.2456,15.2279,15.2368,207081.0
2023-05-03 10:40:00,17.17,17.18,17.13,17.13,193975.0,15.2279,15.2368,15.1924,15.1924,193975.0
2023-05-03 10:45:00,17.13,17.14,17.11,17.14,313719.0,15.1924,15.2013,15.1747,15.2013,313719.0
2023-05-03 10:50:00,17.14,17.17,17.13,17.16,434801.0,15.2013,15.2279,15.1924,15.219,434801.0
2023-05-03 10:55:00,17.16,17.17,17.15,17.17,145551.0,15.219,15.2279,15.2102,15.2279,145551.0
2023-05-03 11:00:00,17.16,17.17,17.15,17.16,206759.0,15.219,15.2279,15.2102,15.219,206759.0
2023-05-03 11:05:00,17.17,17.19,17.13,17.13,412491.0,15.2279,15.2456,15.1924,15.1924,412491.0
2023-05-03 11:10:00,17.13,17.14,17.12,17.13,128079.0,15.1924,15.2013,15.1836,15.1924,128079.0
2023-05-03 11:15:00,17.13,17.14,17.12,17.13,202651.0,15.1924,15.2013,15.1836,15.1924,202651.0
2023-05-03 11:20:00,17.12,17.13,17.11,17.13,244109.0,15.1836,15.1924,15.1747,15.1924,244109.0
2023-05-03 11:25:00,17.13,17.15,17.12,17.15,291950.0,15.1924,15.2102,15.1836,15.2102,291950.0
2023-05-03 11:30:00,17.14,17.15,17.14,17.14,135614.0,15.2013,15.2102,15.2013,15.2013,135614.0
2023-05-03 11:35:00,17.14,17.16,17.13,17.13,211848.0,15.2013,15.219,15.1924,15.1924,211848.0
2023-05-03 11:40:00,17.14,17.14,17.12,17.13,298393.0,15.2013,15.2013,15.1836,15.1924,298393.0
2023-05-03 11:45:00,17.13,17.14,17.12,17.14,241605.0,15.1924,15.2013,15.1836,15.2013,241605.0
2023-05-03 11:50:00,17.14,17.14,17.12,17.13,188745.0,15.2013,15.2013,15.1836,15.1924,188745.0
2023-05-03 11:55:00,17.13,17.14,17.12,17.14,169084.0,15.1924,15.2013,15.1836,15.2013,169084.0
2023-05-03 12:00:00,17.14,17.16,17.13,17.14,198467.0,15.2013,15.219,15.1924,15.2013,198467.0
2023-05-03 12:05:00,17.14,17.16,17.14,17.16,85911.0,15.2013,15.219,15.2013,15.219,85911.0
2023-05-03 12:10:00,17.16,17.17,17.14,17.17,225320.0,15.219,15.2279,15.2013,15.2279,225320.0
2023-05-03 12:15:00,17.17,17.18,17.16,17.16,150521.0,15.2279,15.2368,15.219,15.219,150521.0
2023-05-03 12:20:00,17.16,17.17,17.15,17.16,221920.0,15.219,15.2279,15.2102,15.219,221920.0
2023-05-03 12:25:00,17.16,17.16,17.13,17.14,139000.0,15.219,15.219,15.1924,15.2013,139000.0
2023-05-03 12:30:00,17.14,17.16,17.13,17.15,160918.0,15.2013,15.219,15.1924,15.2102,160918.0
2023-05-03 12:35:00,17.16,17.17,17.15,17.16,129314.0,15.219,15.2279,15.2102,15.219,129314.0
2023-05-03 12:40:00,17.16,17.16,17.14,17.14,99369.0,15.219,15.219,15.2013,15.2013,99369.0
2023-05-03 12:45:00,17.14,17.15,17.14,17.14,107988.0,15.2013,15.2102,15.2013,15.2013,107988.0
2023-05-03 12:50:00,17.14,17.15,17.13,17.13,138204.0,15.2013,15.2102,15.1924,15.1924,138204.0
2023-05-03 12:55:00,17.13,17.14,17.13,17.14,72217.0,15.1924,15.2013,15.1924,15.2013,72217.0
2023-05-03 13:00:00,17.14,17.16,17.11,17.15,370599.0,15.2013,15.219,15.1747,15.2102,370599.0
2023-05-03 13:05:00,17.16,17.17,17.15,17.16,109043.0,15.219,15.2279,15.2102,15.219,109043.0
2023-05-03 13:10:00,17.15,17.19,17.15,17.18,194827.0,15.2102,15.2456,15.2102,15.2368,194827.0
2023-05-03 13:15:00,17.19,17.21,17.18,17.2,208604.0,15.2456,15.2634,15.2368,15.2545,208604.0
2023-05-03 13:20:00,17.2,17.2,17.19,17.19,125565.0,15.2545,15.2545,15.2456,15.2456,125565.0
2023-05-03 13:25:00,17.2,17.22,17.19,17.21,262543.0,15.2545,15.2723,15.2456,15.2634,262543.0
2023-05-03 13:30:00,17.21,17.23,17.21,17.21,212275.0,15.2634,15.2811,15.2634,15.2634,212275.0
2023-05-03 13:35:00,17.21,17.22,17.18,17.19,316572.0,15.2634,15.2723,15.2368,15.2456,316572.0
2023-05-03 13:40:00,17.19,17.2,17.17,17.18,234413.0,15.2456,15.2545,15.2279,15.2368,234413.0
2023-05-03 13:45:00,17.18,17.18,17.17,17.18,109428.0,15.2368,15.2368,15.2279,15.2368,109428.0
2023-05-03 13:50:00,17.18,17.19,17.17,17.19,175116.0,15.2368,15.2456,15.2279,15.2456,175116.0
2023-05-03 13:55:00,17.19,17.21,17.18,17.21,209362.0,15.2456,15.2634,15.2368,15.2634,209362.0
2023-05-03 14:00:00,17.2,17.24,17.16,17.18,654209.0,15.2545,15.29,15.219,15.2368,654209.0
2023-05-03 14:05:00,17.18,17.18,17.14,17.14,241779.0,15.2368,15.2368,15.2013,15.2013,241779.0
2023-05-03 14:10:00,17.14,17.17,17.12,17.16,267756.0,15.2013,15.2279,15.1836,15.219,267756.0
2023-05-03 14:15:00,17.16,17.19,17.16,17.17,268548.0,15.219,15.2456,15.219,15.2279,268548.0
2023-05-03 14:20:00,17.18,17.19,17.17,17.19,131569.0,15.2368,15.2456,15.2279,15.2456,131569.0
2023-05-03 14:25:00,17.19,17.2,17.17,17.18,263307.0,15.2456,15.2545,15.2279,15.2368,263307.0
2023-05-03 14:30:00,17.18,17.19,17.15,17.15,343157.0,15.2368,15.2456,15.2102,15.2102,343157.0
2023-05-03 14:35:00,17.15,17.17,17.12,17.16,588753.0,15.2102,15.2279,15.1836,15.219,588753.0
2023-05-03 14:40:00,17.16,17.2,17.13,17.15,528494.0,15.219,15.2545,15.1924,15.2102,528494.0
2023-05-03 14:45:00,17.15,17.18,17.15,17.16,342961.0,15.2102,15.2368,15.2102,15.219,342961.0
2023-05-03 14:50:00,17.16,17.17,17.11,17.14,366288.0,15.219,15.2279,15.1747,15.2013,366288.0
2023-05-03 14:55:00,17.14,17.18,17.13,17.15,403116.0,15.2013,15.2368,15.1924,15.2102,403116.0
2023-05-03 15:00:00,17.16,17.17,17.12,17.14,454408.0,15.219,15.2279,15.1836,15.2013,454408.0
2023-05-03 15:05:00,17.15,17.18,17.11,17.13,387000.0,15.2102,15.2368,15.1747,15.1924,387000.0
2023-05-03 15:10:00,17.12,17.13,17.1,17.1,741696.0,15.1836,15.1924,15.1658,15.1658,741696.0
2023-05-03 15:15:00,17.1,17.14,17.09,17.12,804486.0,15.1658,15.2013,15.157,15.1836,804486.0
2023-05-03 15:20:00,17.12,17.13,17.09,17.12,401515.0,15.1836,15.1924,15.157,15.1836,401515.0
2023-05-03 15:25:00,17.13,17.16,17.11,17.12,410157.0,15.1924,15.219,15.1747,15.1836,410157.0
2023-05-03 15:30:00,17.12,17.12,17.1,17.12,461528.0,15.1836,15.1836,15.1658,15.1836,461528.0
2023-05-03 15:35:00,17.12,17.13,17.11,17.12,506510.0,15.1836,15.1924,15.1747,15.1836,506510.0
2023-05-03 15:40:00,17.11,17.12,17.1,17.11,585289.0,15.1747,15.1836,15.1658,15.1747,585289.0
2023-05-03 15:45:00,17.11,17.12,17.1,17.11,513839.0,15.1747,15.1836,15.1658,15.1747,513839.0
2023-05-03 15:50:00,17.12,17.13,17.1,17.11,1068959.0,15.1836,15.1924,15.1658,15.1747,1068959.0
2023-05-03 15:55:00,17.11,17.12,17.08,17.1,2163350.0,15.1747,15.1836,15.1481,15.1658,2163350.0
2023-05-04 09:30:00,17.02,17.08,16.98,17.0,1211014.0,15.0949,15.1481,15.0594,15.0771,1211014.0
2023-05-04 09:35:00,16.99,17.02,16.89,16.94,620221.0,15.0683,15.0949,14.9796,15.0239,620221.0
2023-05-04 09:40:00,16.95,16.95,16.91,16.92,599763.0,15.0328,15.0328,14.9973,15.0062,599763.0
2023-05-04 09:45:00,16.91,16.96,16.91,16.95,351292.0,14.9973,15.0417,14.9973,15.0328,351292.0
2023-05-04 09:50:00,16.95,17.0,16.94,17.0,493894.0,15.0328,15.0771,15.0239,15.0771,493894.0
2023-05-04 09:55:00,17.0,17.02,16.98,16.99,239967.0,15.0771,15.0949,15.0594,15.0683,239967.0
2023-05-04 10:00:00,16.98,16.99,16.96,16.96,322148.0,15.0594,15.0683,15.0417,15.0417,322148.0
2023-05-04 10:05:00,16.96,16.97,16.91,16.93,504431.0,15.0417,15.0505,14.9973,15.0151,504431.0
2023-05-04 10:10:00,16.93,16.95,16.92,16.94,332384.0,15.0151,15.0328,15.0062,15.0239,332384.0
2023-05-04 10:15:00,16.94,16.96,16.91,16.96,429172.0,15.0239,15.0417,14.9973,15.0417,429172.0
2023-05-04 10:20:00,16.96,16.96,16.91,16.93,264353.0,15.0417,15.0417,14.9973,15.0151,264353.0
2023-05-04 10:25:00,16.93,16.94,16.89,16.89,304666.0,15.0151,15.0239,14.9796,14.9796,304666.0
2023-05-04 10:30:00,16.89,16.91,16.86,16.89,315000.0,14.9796,14.9973,14.953,14.9796,315000.0
2023-05-04 10:35:00,16.89,16.91,16.86,16.87,547231.0,14.9796,14.9973,14.953,14.9618,547231.0
2023-05-04 10:40:00,16.87,16.9,16.86,16.88,201019.0,14.9618,14.9884,14.953,14.9707,201019.0
2023-05-04 10:45:00,16.88,16.91,16.86,16.89,417713.0,14.9707,14.9973,14.953,14.9796,417713.0
2023-05-04 10:50:00,16.88,16.9,16.86,16.9,304599.0,14.9707,14.9884,14.953,14.9884,304599.0
2023-05-04 10:55:00,16.89,16.9,16.86,16.89,506351.0,14.9796,14.9884,14.953,14.9796,506351.0
2023-05-04 11:00:00,16.89,16.9,16.86,16.87,142240.0,14.9796,14.9884,14.953,14.9618,142240.0
2023-05-04 11:05:00,16.87,16.92,16.86,16.89,289510.0,14.9618,15.0062,14.953,14.9796,289510.0
2023-05-04 11:10:00,16.9,16.92,16.89,16.91,465828.0,14.9884,15.0062,14.9796,14.9973,465828.0
2023-05-04 11:15:00,16.91,16.93,16.9,16.93,353694.0,14.9973,15.0151,14.9884,15.0151,353694.0
2023-05-04 11:20:00,16.93,16.93,16.91,16.91,112330.0,15.0151,15.0151,14.9973,14.9973,112330.0
2023-05-04 11:25:00,16.92,16.92,16.88,16.89,191901.0,15.0062,15.0062,14.9707,14.9796,191901.0
2023-05-04 11:30:00,16.89,16.9,16.85,16.86,338954.0,14.9796,14.9884,14.9441,14.953,338954.0
2023-05-04 11:35:00,16.86,16.87,16.85,16.87,228281.0,14.953,14.9618,14.9441,14.9618,228281.0
2023-05-04 11:40:00,16.87,16.87,16.86,16.87,103237.0,14.9618,14.9618,14.953,14.9618,103237.0
2023-05-04 11:45:00,16.87,16.87,16.85,16.87,156291.0,14.9618,14.9618,14.9441,14.9618,156291.0
2023-05-04 11:50:00,16.87,16.87,16.86,16.86,92033.0,14.9618,14.9618,14.953,14.953,92033.0
2023-05-04 11:55:00,16.87,16.88,16.85,16.86,181702.0,14.9618,14.9707,14.9441,14.953,181702.0
2023-05-04 12:00:00,16.87,16.9,16.86,16.89,181815.0,14.9618,14.9884,14.953,14.9796,181815.0
2023-05-04 12:05:00,16.88,16.89,16.85,16.86,328409.0,14.9707,14.9796,14.9441,14.953,328409.0
2023-05-04 12:10:00,16.87,16.88,16.86,16.88,176629.0,14.9618,14.9707,14.953,14.9707,176629.0
2023-05-04 12:15:00,16.87,16.9,16.86,16.89,254553.0,14.9618,14.9884,14.953,14.9796,254553.0
2023-05-04 12:20:00,16.9,16.91,16.89,16.89,241499.0,14.9884,14.9973,14.9796,14.9796,241499.0
2023-05-04 12:25:00,16.89,16.92,16.89,16.91,222160.0,14.9796,15.0062,14.9796,14.9973,222160.0
2023-05-04 12:30:00,16.91,16.92,16.88,16.89,182464.0,14.9973,15.0062,14.9707,14.9796,182464.0
2023-05-04 12:35:00,16.89,16.89,16.87,16.88,66157.0,14.9796,14.9796,14.9618,14.9707,66157.0
2023-05-04 12:40:00,16.88,16.91,16.87,16.91,261569.0,14.9707,14.9973,14.9618,14.9973,261569.0
2023-05-04 12:45:00,16.9,16.91,16.89,16.91,158255.0,14.9884,14.9973,14.9796,14.9973,158255.0
2023-05-04 12:50:00,16.9,16.91,16.88,16.88,174913.0,14.9884,14.9973,14.9707,14.9707,174913.0
2023-05-04 12:55:00,16.88,16.9,16.87,16.89,156451.0,14.9707,14.9884,14.9618,14.9796,156451.0
2023-05-04 13:00:00,16.9,16.91,16.88,16.89,83028.0,14.9884,14.9973,14.9707,14.9796,83028.0
2023-05-04 13:05:00,16.89,16.92,16.88,16.91,258725.0,14.9796,15.0062,14.9707,14.9973,258725.0
2023-05-04 13:10:00,16.91,16.92,16.9,16.92,109628.0,14.9973,15.0062,14.9884,15.0062,109628.0
2023-05-04 13:15:00,16.91,16.94,16.91,16.94,145479.0,14.9973,15.0239,14.9973,15.0239,145479.0
2023-05-04 13:20:00,16.94,16.95,16.91,16.93,315923.0,15.0239,15.0328,14.9973,15.0151,315923.0
2023-05-04 13:25:00,16.93,16.93,16.9,16.91,164699.0,15.0151,15.0151,14.9884,14.9973,164699.0
2023-05-04 13:30:00,16.9,16.93,16.9,16.93,123772.0,14.9884,15.0151,14.9884,15.0151,123772.0
2023-05-04 13:35:00,16.93,16.93,16.9,16.91,79528.0,15.0151,15.0151,14.9884,14.9973,79528.0
2023-05-04 13:40:00,16.9,16.92,16.9,16.91,162553.0,14.9884,15.0062,14.9884,14.9973,162553.0
2023-05-04 13:45:00,16.92,16.92,16.89,16.9,384071.0,15.0062,15.0062,14.9796,14.9884,384071.0
2023-05-04 13:50:00,16.9,16.91,16.89,16.91,180491.0,14.9884,14.9973,14.9796,14.9973,180491.0
2023-05-04 13:55:00,16.91,16.91,16.89,16.89,141878.0,14.9973,14.9973,14.9796,14.9796,141878.0
2023-05-04 14:00:00,16.89,16.9,16.87,16.87,252101.0,14.9796,14.9884,14.9618,14.9618,252101.0
2023-05-04 14:05:00,16.88,16.9,16.87,16.88,138207.0,14.9707,14.9884,14.9618,14.9707,138207.0
2023-05-04 14:10:00,16.89,16.89,16.88,16.89,167613.0,14.9796,14.9796,14.9707,14.9796,167613.0
2023-05-04 14:15:00,16.89,16.91,16.88,16.91,240936.0,14.9796,14.9973,14.9707,14.9973,240936.0
2023-05-04 14:20:00,16.91,16.92,16.89,16.89,149233.0,14.9973,15.0062,14.9796,14.9796,149233.0
2023-05-04 14:25:00,16.9,16.9,16.88,16.88,85964.0,14.9884,14.9884,14.9707,14.9707,85964.0
2023-05-04 14:30:00,16.88,16.9,16.87,16.89,175695.0,14.9707,14.9884,14.9618,14.9796,175695.0
2023-05-04 14:35:00,16.9,16.91,16.87,16.88,365564.0,14.9884,14.9973,14.9618,14.9707,365564.0
2023-05-04 14:40:00,16.88,16.88,16.86,16.87,155953.0,14.9707,14.9707,14.953,14.9618,155953.0
2023-05-04 14:45:00,16.86,16.88,16.86,16.87,161173.0,14.953,14.9707,14.953,14.9618,161173.0
2023-05-04 14:50:00,16.86,16.88,16.86,16.88,224382.0,14.953,14.9707,14.953,14.9707,224382.0
2023-05-04 14:55:00,16.87,16.88,16.86,16.88,124019.0,14.9618,14.9707,14.953,14.9707,124019.0
2023-05-04 15:00:00,16.88,16.9,16.87,16.89,249344.0,14.9707,14.9884,14.9618,14.9796,249344.0
2023-05-04 15:05:00,16.89,16.92,16.88,16.91,275906.0,14.9796,15.0062,14.9707,14.9973,275906.0
2023-05-04 15:10:00,16.9,16.91,16.87,16.88,260901.0,14.9884,14.9973,14.9618,14.9707,260901.0
2023-05-04 15:15:00,16.88,16.89,16.86,16.88,351391.0,14.9707,14.9796,14.953,14.9707,351391.0
2023-05-04 15:20:00,16.88,16.88,16.87,16.87,178107.0,14.9707,14.9707,14.9618,14.9618,178107.0
2023-05-04 15:25:00,16.88,16.89,16.87,16.89,336524.0,14.9707,14.9796,14.9618,14.9796,336524.0
2023-05-04 15:30:00,16.89,16.89,16.87,16.88,380231.0,14.9796,14.9796,14.9618,14.9707,380231.0
2023-05-04 15:35:00,16.88,16.91,16.87,16.91,366470.0,14.9707,14.9973,14.9618,14.9973,366470.0
2023-05-04 15:40:00,16.91,16.91,16.88,16.89,424930.0,14.9973,14.9973,14.9707,14.9796,424930.0
2023-05-04 15:45:00,16.88,16.92,16.87,16.91,496122.0,14.9707,15.0062,14.9618,14.9973,496122.0
2023-05-04 15:50:00,16.91,16.92,16.89,16.91,609900.0,14.9973,15.0062,14.9796,14.9973,609900.0
2023-05-04 15:55:00,16.9,16.91,16.89,16.9,1108519.0,14.9884,14.9973,14.9796,14.9884,1108519.0
2023-05-05 09:30:00,16.98,17.0,16.92,16.93,873235.0,15.0594,15.0771,15.0062,15.0151,873235.0
2023-05-05 09:35:00,16.93,16.95,16.88,16.91,376895.0,15.0151,15.0328,14.9707,14.9973,376895.0
2023-05-05 09:40:00,16.91,16.97,16.91,16.94,326816.0,14.9973,15.0505,14.9973,15.0239,326816.0
2023-05-05 09:45:00,16.94,16.96,16.92,16.95,315738.0,15.0239,15.0417,15.0062,15.0328,315738.0
2023-05-05 09:50:00,16.94,16.95,16.89,16.93,328273.0,15.0239,15.0328,14.9796,15.0151,328273.0
2023-05-05 09:55:00,16.93,16.96,16.92,16.94,162952.0,15.0151,15.0417,15.0062,15.0239,162952.0
2023-05-05 10:00:00,16.95,16.97,16.91,16.94,227082.0,15.0328,15.0505,14.9973,15.0239,227082.0
2023-05-05 10:05:00,16.94,16.96,16.94,16.96,169819.0,15.0239,15.0417,15.0239,15.0417,169819.0
2023-05-05 10:10:00,16.96,16.97,16.94,16.94,311649.0,15.0417,15.0505,15.0239,15.0239,311649.0
2023-05-05 10:15:00,16.95,16.95,16.92,16.93,106779.0,15.0328,15.0328,15.0062,15.0151,106779.0
2023-05-05 10:20:00,16.93,16.93,16.9,16.9,204810.0,15.0151,15.0151,14.9884,14.9884,204810.0
2023-05-05 10:25:00,16.9,16.91,16.89,16.9,385443.0,14.9884,14.9973,14.9796,14.9884,385443.0
2023-05-05 10:30:00,16.91,16.93,16.89,16.9,222149.0,14.9973,15.0151,14.9796,14.9884,222149.0
2023-05-05 10:35:00,16.9,16.92,16.89,16.91,154938.0,14.9884,15.0062,14.9796,14.9973,154938.0
2023-05-05 10:40:00,16.9,16.93,16.9,16.92,161641.0,14.9884,15.0151,14.9884,15.0062,161641.0
2023-05-05 10:45:00,16.91,16.92,16.9,16.91,127150.0,14.9973,15.0062,14.9884,14.9973,127150.0
2023-05-05 10:50:00,16.92,16.93,16.91,16.93,118989.0,15.0062,15.0151,14.9973,15.0151,118989.0
2023-05-05 10:55:00,16.93,16.93,16.91,16.92,143946.0,15.0151,15.0151,14.9973,15.0062,143946.0
2023-05-05 11:00:00,16.93,16.94,16.92,16.94,84685.0,15.0151,15.0239,15.0062,15.0239,84685.0
2023-05-05 11:05:00,16.94,16.97,16.93,16.94,408094.0,15.0239,15.0505,15.0151,15.0239,408094.0
2023-05-05 11:10:00,16.94,16.96,16.93,16.95,93594.0,15.0239,15.0417,15.0151,15.0328,93594.0
2023-05-05 11:15:00,16.96,16.97,16.95,16.96,161953.0,15.0417,15.0505,15.0328,15.0417,161953.0
2023-05-05 11:20:00,16.96,17.0,16.95,17.0,289153.0,15.0417,15.0771,15.0328,15.0771,289153.0
2023-05-05 11:25:00,16.99,17.01,16.98,17.01,343561.0,15.0683,15.086,15.0594,15.086,343561.0
2023-05-05 11:30:00,17.01,17.05,17.0,17.04,431337.0,15.086,15.1215,15.0771,15.1126,431337.0
2023-05-05 11:35:00,17.03,17.04,17.02,17.03,212692.0,15.1037,15.1126,15.0949,15.1037,212692.0
2023-05-05 11:40:00,17.03,17.03,17.0,17.01,146846.0,15.1037,15.1037,15.0771,15.086,146846.0
2023-05-05 11:45:00,17.0,17.03,17.0,17.01,206069.0,15.0771,15.1037,15.0771,15.086,206069.0
2023-05-05 11:50:00,17.02,17.03,17.01,17.03,124819.0,15.0949,15.1037,15.086,15.1037,124819.0
2023-05-05 11:55:00,17.03,17.03,17.02,17.03,137724.0,15.1037,15.1037,15.0949,15.1037,137724.0
2023-05-05 12:00:00,17.03,17.03,17.0,17.0,143350.0,15.1037,15.1037,15.0771,15.0771,143350.0
2023-05-05 12:05:00,17.0,17.0,16.99,17.0,143190.0,15.0771,15.0771,15.0683,15.0771,143190.0
2023-05-05 12:10:00,17.0,17.01,16.99,17.0,183510.0,15.0771,15.086,15.0683,15.0771,183510.0
2023-05-05 12:15:00,17.0,17.02,16.99,17.02,134559.0,15.0771,15.0949,15.0683,15.0949,134559.0
2023-05-05 12:20:00,17.02,17.03,17.01,17.03,79318.0,15.0949,15.1037,15.086,15.1037,79318.0
2023-05-05 12:25:00,17.03,17.03,17.01,17.02,109370.0,15.1037,15.1037,15.086,15.0949,109370.0
2023-05-05 12:30:00,17.02,17.02,17.01,17.02,85182.0,15.0949,15.0949,15.086,15.0949,85182.0
2023-05-05 12:35:00,17.01,17.02,16.99,17.0,191744.0,15.086,15.0949,15.0683,15.0771,191744.0
2023-05-05 12:40:00,17.0,17.01,16.99,17.01,89715.0,15.0771,15.086,15.0683,15.086,89715.0
2023-05-05 12:45:00,17.0,17.01,16.98,16.98,129082.0,15.0771,15.086,15.0594,15.0594,129082.0
2023-05-05 12:50:00,16.99,17.0,16.98,16.99,224609.0,15.0683,15.0771,15.0594,15.0683,224609.0
2023-05-05 12:55:00,16.99,17.01,16.99,17.01,58185.0,15.0683,15.086,15.0683,15.086,58185.0
2023-05-05 13:00:00,17.0,17.01,17.0,17.01,57247.0,15.0771,15.086,15.0771,15.086,57247.0
2023-05-05 13:05:00,17.0,17.02,17.0,17.02,116795.0,15.0771,15.0949,15.0771,15.0949,116795.0
2023-05-05 13:10:00,17.02,17.02,17.01,17.01,58056.0,15.0949,15.0949,15.086,15.086,58056.0
2023-05-05 13:15:00,17.02,17.02,17.01,17.01,79869.0,15.0949,15.0949,15.086,15.086,79869.0
2023-05-05 13:20:00,17.02,17.04,17.01,17.02,184563.0,15.0949,15.1126,15.086,15.0949,184563.0
2023-05-05 13:25:00,17.03,17.03,17.02,17.03,154791.0,15.1037,15.1037,15.0949,15.1037,154791.0
2023-05-05 13:30:00,17.03,17.03,17.02,17.03,138460.0,15.1037,15.1037,15.0949,15.1037,138460.0
2023-05-05 13:35:00,17.03,17.03,17.02,17.02,126121.0,15.1037,15.1037,15.0949,15.0949,126121.0
2023-05-05 13:40:00,17.03,17.03,17.02,17.02,158505.0,15.1037,15.1037,15.0949,15.0949,158505.0
2023-05-05 13:45:00,17.03,17.03,17.01,17.02,473781.0,15.1037,15.1037,15.086,15.0949,473781.0
2023-05-05 13:50:00,17.02,17.02,16.98,16.98,376857.0,15.0949,15.0949,15.0594,15.0594,376857.0
2023-05-05 13:55:00,16.98,16.99,16.98,16.99,88412.0,15.0594,15.0683,15.0594,15.0683,88412.0
2023-05-05 14:00:00,16.98,16.99,16.98,16.98,119832.0,15.0594,15.0683,15.0594,15.0594,119832.0
2023-05-05 14:05:00,16.98,16.99,16.97,16.98,255034.0,15.0594,15.0683,15.0505,15.0594,255034.0
2023-05-05 14:10:00,16.98,16.99,16.98,16.98,45290.0,15.0594,15.0683,15.0594,15.0594,45290.0
2023-05-05 14:15:00,16.98,16.99,16.97,16.98,261403.0,15.0594,15.0683,15.0505,15.0594,261403.0
2023-05-05 14:20:00,16.98,17.01,16.98,17.0,267547.0,15.0594,15.086,15.0594,15.0771,267547.0
2023-05-05 14:25:00,17.01,17.05,17.0,17.02,342971.0,15.086,15.1215,15.0771,15.0949,342971.0
2023-05-05 14:30:00,17.03,17.04,17.02,17.04,132182.0,15.1037,15.1126,15.0949,15.1126,132182.0
2023-05-05 14:35:00,17.04,17.06,17.03,17.05,321930.0,15.1126,15.1303,15.1037,15.1215,321930.0
2023-05-05 14:40:00,17.04,17.06,17.04,17.06,154536.0,15.1126,15.1303,15.1126,15.1303,154536.0
2023-05-05 14:45:00,17.05,17.07,17.05,17.07,155207.0,15.1215,15.1392,15.1215,15.1392,155207.0
2023-05-05 14:50:00,17.07,17.1,17.06,17.09,308442.0,15.1392,15.1658,15.1303,15.157,308442.0
2023-05-05 14:55:00,17.09,17.1,17.08,17.09,398852.0,15.157,15.1658,15.1481,15.157,398852.0
2023-05-05 15:00:00,17.09,17.1,17.07,17.1,234281.0,15.157,15.1658,15.1392,15.1658,234281.0
2023-05-05 15:05:00,17.1,17.11,17.09,17.11,222127.0,15.1658,15.1747,15.157,15.1747,222127.0
2023-05-05 15:10:00,17.11,17.11,17.08,17.09,282771.0,15.1747,15.1747,15.1481,15.157,282771.0
2023-05-05 15:15:00,17.09,17.1,17.08,17.1,172827.0,15.157,15.1658,15.1481,15.1658,172827.0
2023-05-05 15:20:00,17.1,17.11,17.09,17.11,201373.0,15.1658,15.1747,15.157,15.1747,201373.0
2023-05-05 15:25:00,17.11,17.11,17.09,17.1,243794.0,15.1747,15.1747,15.157,15.1658,243794.0
2023-05-05 15:30:00,17.1,17.11,17.09,17.1,323484.0,15.1658,15.1747,15.157,15.1658,323484.0
2023-05-05 15:35:00,17.11,17.11,17.08,17.09,224687.0,15.1747,15.1747,15.1481,15.157,224687.0
2023-05-05 15:40:00,17.09,17.1,17.08,17.09,282886.0,15.157,15.1658,15.1481,15.157,282886.0
2023-05-05 15:45:00,17.1,17.11,17.09,17.1,520970.0,15.1658,15.1747,15.157,15.1658,520970.0
2023-05-05 15:50:00,17.1,17.11,17.09,17.11,672985.0,15.1658,15.1747,15.157,15.1747,672985.0
2023-05-05 15:55:00,17.11,17.13,17.1,17.13,1796985.0,15.1747,15.1924,15.1658,15.1924,1796985.0
2023-05-08 09:30:00,17.01,17.07,16.95,17.03,1368940.0,15.086,15.1392,15.0328,15.1037,1368940.0
2023-05-08 09:35:00,17.03,17.05,17.0,17.03,367181.0,15.1037,15.1215,15.0771,15.1037,367181.0
2023-05-08 09:40:00,17.04,17.06,16.98,17.01,722421.0,15.1126,15.1303,15.0594,15.086,722421.0
2023-05-08 09:45:00,17.01,17.05,17.0,17.04,407638.0,15.086,15.1215,15.0771,15.1126,407638.0
2023-05-08 09:50:00,17.04,17.05,17.01,17.05,281799.0,15.1126,15.1215,15.086,15.1215,281799.0
2023-05-08 09:55:00,17.04,17.05,17.02,17.03,187788.0,15.1126,15.1215,15.0949,15.1037,187788.0
2023-05-08 10:00:00,17.04,17.05,17.02,17.03,198597.0,15.1126,15.1215,15.0949,15.1037,198597.0
2023-05-08 10:05:00,17.04,17.05,17.0,17.01,344587.0,15.1126,15.1215,15.0771,15.086,344587.0
2023-05-08 10:10:00,17.01,17.02,17.0,17.01,179015.0,15.086,15.0949,15.0771,15.086,179015.0
2023-05-08 10:15:00,17.01,17.01,16.98,16.99,179822.0,15.086,15.086,15.0594,15.0683,179822.0
2023-05-08 10:20:00,16.99,17.0,16.97,16.98,253726.0,15.0683,15.0771,15.0505,15.0594,253726.0
2023-05-08 10:25:00,16.97,16.98,16.96,16.96,137499.0,15.0505,15.0594,15.0417,15.0417,137499.0
2023-05-08 10:30:00,16.96,16.99,16.96,16.99,175113.0,15.0417,15.0683,15.0417,15.0683,175113.0
2023-05-08 10:35:00,16.98,16.99,16.96,16.98,227157.0,15.0594,15.0683,15.0417,15.0594,227157.0
2023-05-08 10:40:00,16.98,16.98,16.96,16.96,235843.0,15.0594,15.0594,15.0417,15.0417,235843.0
2023-05-08 10:45:00,16.96,16.97,16.95,16.97,344407.0,15.0417,15.0505,15.0328,15.0505,344407.0
2023-05-08 10:50:00,16.97,16.98,16.96,16.96,210251.0,15.0505,15.0594,15.0417,15.0417,210251.0
2023-05-08 10:55:00,16.96,17.01,16.96,16.98,299685.0,15.0417,15.086,15.0417,15.0594,299685.0
2023-05-08 11:00:00,16.99,17.03,16.98,17.02,263404.0,15.0683,15.1037,15.0594,15.0949,263404.0
2023-05-08 11:05:00,17.02,17.03,17.0,17.02,271582.0,15.0949,15.1037,15.0771,15.0949,271582.0
2023-05-08 11:10:00,17.02,17.02,17.0,17.01,141062.0,15.0949,15.0949,15.0771,15.086,141062.0
2023-05-08 11:15:00,17.0,17.02,17.0,17.01,109648.0,15.0771,15.0949,15.0771,15.086,109648.0
2023-05-08 11:20:00,17.01,17.02,16.99,17.01,480263.0,15.086,15.0949,15.0683,15.086,480263.0
2023-05-08 11:25:00,17.01,17.01,16.98,16.98,114537.0,15.086,15.086,15.0594,15.0594,114537.0
2023-05-08 11:30:00,16.98,17.0,16.98,16.98,172989.0,15.0594,15.0771,15.0594,15.0594,172989.0
2023-05-08 11:35:00,16.98,17.0,16.98,17.0,133272.0,15.0594,15.0771,15.0594,15.0771,133272.0
2023-05-08 11:40:00,17.0,17.01,16.98,17.01,204202.0,15.0771,15.086,15.0594,15.086,204202.0
2023-05-08 11:45:00,17.01,17.01,16.99,17.0,179431.0,15.086,15.086,15.0683,15.0771,179431.0
2023-05-08 11:50:00,17.0,17.0,16.99,16.99,159992.0,15.0771,15.0771,15.0683,15.0683,159992.0
2023-05-08 11:55:00,16.99,17.0,16.99,17.0,85710.0,15.0683,15.0771,15.0683,15.0771,85710.0
2023-05-08 12:00:00,17.0,17.0,16.99,17.0,70980.0,15.0771,15.0771,15.0683,15.0771,70980.0
2023-05-08 12:05:00,17.0,17.0,16.99,17.0,220101.0,15.0771,15.0771,15.0683,15.0771,220101.0
2023-05-08 12:10:00,17.0,17.0,16.97,16.98,365944.0,15.0771,15.0771,15.0505,15.0594,365944.0
2023-05-08 12:15:00,16.98,17.01,16.97,17.01,182671.0,15.0594,15.086,15.0505,15.086,182671.0
2023-05-08 12:20:00,17.01,17.02,17.01,17.01,116935.0,15.086,15.0949,15.086,15.086,116935.0
2023-05-08 12:25:00,17.02,17.02,17.01,17.01,125516.0,15.0949,15.0949,15.086,15.086,125516.0
2023-05-08 12:30:00,17.02,17.02,17.01,17.02,82204.0,15.0949,15.0949,15.086,15.0949,82204.0
2023-05-08 12:35:00,17.02,17.05,17.01,17.05,693568.0,15.0949,15.1215,15.086,15.1215,693568.0
2023-05-08 12:40:00,17.05,17.06,17.04,17.06,132004.0,15.1215,15.1303,15.1126,15.1303,132004.0
2023-05-08 12:45:00,17.05,17.06,17.05,17.06,254417.0,15.1215,15.1303,15.1215,15.1303,254417.0
2023-05-08 12:50:00,17.06,17.07,17.05,17.07,318396.0,15.1303,15.1392,15.1215,15.1392,318396.0
2023-05-08 12:55:00,17.07,17.07,17.06,17.07,68778.0,15.1392,15.1392,15.1303,15.1392,68778.0
2023-05-08 13:00:00,17.06,17.07,17.03,17.05,571411.0,15.1303,15.1392,15.1037,15.1215,571411.0
2023-05-08 13:05:00,17.06,17.06,17.05,17.05,79522.0,15.1303,15.1303,15.1215,15.1215,79522.0
2023-05-08 13:10:00,17.05,17.07,17.05,17.07,90992.0,15.1215,15.1392,15.1215,15.1392,90992.0
2023-05-08 13:15:00,17.07,17.07,17.06,17.07,114062.0,15.1392,15.1392,15.1303,15.1392,114062.0
2023-05-08 13:20:00,17.07,17.07,17.06,17.07,139377.0,15.1392,15.1392,15.1303,15.1392,139377.0
2023-05-08 13:25:00,17.06,17.07,17.05,17.07,302105.0,15.1303,15.1392,15.1215,15.1392,302105.0
2023-05-08 13:30:00,17.07,17.08,17.06,17.07,384534.0,15.1392,15.1481,15.1303,15.1392,384534.0
2023-05-08 13:35:00,17.07,17.1,17.07,17.1,227520.0,15.1392,15.1658,15.1392,15.1658,227520.0
2023-05-08 13:40:00,17.1,17.11,17.09,17.1,252776.0,15.1658,15.1747,15.157,15.1658,252776.0
2023-05-08 13:45:00,17.1,17.1,17.07,17.09,279477.0,15.1658,15.1658,15.1392,15.157,279477.0
2023-05-08 13:50:00,17.09,17.09,17.03,17.04,396337.0,15.157,15.157,15.1037,15.1126,396337.0
2023-05-08 13:55:00,17.04,17.05,17.03,17.04,132349.0,15.1126,15.1215,15.1037,15.1126,132349.0
2023-05-08 14:00:00,17.05,17.07,17.03,17.05,350749.0,15.1215,15.1392,15.1037,15.1215,350749.0
2023-05-08 14:05:00,17.05,17.05,17.0,17.02,699513.0,15.1215,15.1215,15.0771,15.0949,699513.0
2023-05-08 14:10:00,17.01,17.02,17.0,17.02,372840.0,15.086,15.0949,15.0771,15.0949,372840.0
2023-05-08 14:15:00,17.02,17.04,17.01,17.03,282903.0,15.0949,15.1126,15.086,15.1037,282903.0
2023-05-08 14:20:00,17.03,17.05,17.02,17.04,1411862.0,15.1037,15.1215,15.0949,15.1126,1411862.0
2023-05-08 14:25:00,17.04,17.07,17.03,17.07,184325.0,15.1126,15.1392,15.1037,15.1392,184325.0
2023-05-08 14:30:00,17.07,17.07,17.04,17.05,237395.0,15.1392,15.1392,15.1126,15.1215,237395.0
2023-05-08 14:35:00,17.05,17.08,17.05,17.08,213242.0,15.1215,15.1481,15.1215,15.1481,213242.0
2023-05-08 14:40:00,17.07,17.1,17.07,17.09,496638.0,15.1392,15.1658,15.1392,15.157,496638.0
2023-05-08 14:45:00,17.1,17.11,17.08,17.11,358284.0,15.1658,15.1747,15.1481,15.1747,358284.0
2023-05-08 14:50:00,17.11,17.12,17.1,17.12,132830.0,15.1747,15.1836,15.1658,15.1836,132830.0
2023-05-08 14:55:00,17.12,17.13,17.11,17.12,186516.0,15.1836,15.1924,15.1747,15.1836,186516.0
2023-05-08 15:00:00,17.12,17.13,17.11,17.12,205341.0,15.1836,15.1924,15.1747,15.1836,205341.0
2023-05-08 15:05:00,17.12,17.13,17.11,17.12,307901.0,15.1836,15.1924,15.1747,15.1836,307901.0
2023-05-08 15:10:00,17.12,17.12,17.09,17.1,318702.0,15.1836,15.1836,15.157,15.1658,318702.0
2023-05-08 15:15:00,17.1,17.11,17.09,17.11,359839.0,15.1658,15.1747,15.157,15.1747,359839.0
2023-05-08 15:20:00,17.1,17.11,17.1,17.11,95033.0,15.1658,15.1747,15.1658,15.1747,95033.0
2023-05-08 15:25:00,17.11,17.11,17.09,17.1,180450.0,15.1747,15.1747,15.157,15.1658,180450.0
2023-05-08 15:30:00,17.09,17.12,17.09,17.12,227823.0,15.157,15.1836,15.157,15.1836,227823.0
2023-05-08 15:35:00,17.12,17.14,17.11,17.14,277072.0,15.1836,15.2013,15.1747,15.2013,277072.0
2023-05-08 15:40:00,17.14,17.16,17.13,17.15,424985.0,15.2013,15.219,15.1924,15.2102,424985.0
2023-05-08 15:45:00,17.14,17.17,17.14,17.16,427663.0,15.2013,15.2279,15.2013,15.219,427663.0
2023-05-08 15:50:00,17.17,17.17,17.15,17.16,735616.0,15.2279,15.2279,15.2102,15.219,735616.0
2023-05-08 15:55:00,17.16,17.17,17.12,17.13,1808753.0,15.219,15.2279,15.1836,15.1924,1808753.0
2023-05-09 09:30:00,17.1,17.1,16.97,17.07,1101703.0,15.1658,15.1658,15.0505,15.1392,1101703.0
2023-05-09 09:35:00,17.07,17.08,17.04,17.05,371834.0,15.1392,15.1481,15.1126,15.1215,371834.0
2023-05-09 09:40:00,17.04,17.1,17.03,17.07,345423.0,15.1126,15.1658,15.1037,15.1392,345423.0
2023-05-09 09:45:00,17.07,17.1,17.05,17.1,270684.0,15.1392,15.1658,15.1215,15.1658,270684.0
2023-05-09 09:50:00,17.1,17.11,17.03,17.03,520627.0,15.1658,15.1747,15.1037,15.1037,520627.0
2023-05-09 09:55:00,17.04,17.04,16.98,16.98,309831.0,15.1126,15.1126,15.0594,15.0594,309831.0
2023-05-09 10:00:00,16.98,16.99,16.95,16.96,318470.0,15.0594,15.0683,15.0328,15.0417,318470.0
2023-05-09 10:05:00,16.97,16.98,16.95,16.98,312627.0,15.0505,15.0594,15.0328,15.0594,312627.0
2023-05-09 10:10:00,16.98,16.99,16.97,16.98,200270.0,15.0594,15.0683,15.0505,15.0594,200270.0
2023-05-09 10:15:00,16.98,16.99,16.97,16.98,177829.0,15.0594,15.0683,15.0505,15.0594,177829.0
2023-05-09 10:20:00,16.97,16.98,16.94,16.98,391630.0,15.0505,15.0594,15.0239,15.0594,391630.0
2023-05-09 10:25:00,16.97,16.99,16.97,16.98,126151.0,15.0505,15.0683,15.0505,15.0594,126151.0
2023-05-09 10:30:00,16.98,17.0,16.96,16.96,193299.0,15.0594,15.0771,15.0417,15.0417,193299.0
2023-05-09 10:35:00,16.97,16.98,16.95,16.96,325752.0,15.0505,15.0594,15.0328,15.0417,325752.0
2023-05-09 10:40:00,16.96,16.98,16.95,16.98,121747.0,15.0417,15.0594,15.0328,15.0594,121747.0
2023-05-09 10:45:00,16.98,16.98,16.95,16.96,227486.0,15.0594,15.0594,15.0328,15.0417,227486.0
2023-05-09 10:50:00,16.97,16.98,16.95,16.96,695008.0,15.0505,15.0594,15.0328,15.0417,695008.0
2023-05-09 10:55:00,16.96,16.96,16.91,16.94,753692.0,15.0417,15.0417,14.9973,15.0239,753692.0
2023-05-09 11:00:00,16.94,16.95,16.93,16.95,240429.0,15.0239,15.0328,15.0151,15.0328,240429.0
2023-05-09 11:05:00,16.94,16.98,16.94,16.97,186585.0,15.0239,15.0594,15.0239,15.0505,186585.0
2023-05-09 11:10:00,16.97,16.99,16.97,16.97,141035.0,15.0505,15.0683,15.0505,15.0505,141035.0
2023-05-09 11:15:00,16.97,16.98,16.96,16.97,232741.0,15.0505,15.0594,15.0417,15.0505,232741.0
2023-05-09 11:20:00,16.96,16.97,16.95,16.96,189098.0,15.0417,15.0505,15.0328,15.0417,189098.0
2023-05-09 11:25:00,16.96,16.97,16.95,16.95,201529.0,15.0417,15.0505,15.0328,15.0328,201529.0
2023-05-09 11:30:00,16.96,16.97,16.94,16.96,243426.0,15.0417,15.0505,15.0239,15.0417,243426.0
2023-05-09 11:35:00,16.96,16.97,16.94,16.94,168067.0,15.0417,15.0505,15.0239,15.0239,168067.0
2023-05-09 11:40:00,16.94,16.95,16.92,16.92,198401.0,15.0239,15.0328,15.0062,15.0062,198401.0
2023-05-09 11:45:00,16.92,16.95,16.92,16.95,165826.0,15.0062,15.0328,15.0062,15.0328,165826.0
2023-05-09 11:50:00,16.95,16.95,16.93,16.93,141386.0,15.0328,15.0328,15.0151,15.0151,141386.0
2023-05-09 11:55:00,16.93,16.95,16.93,16.94,174377.0,15.0151,15.0328,15.0151,15.0239,174377.0
2023-05-09 12:00:00,16.94,16.95,16.93,16.95,144993.0,15.0239,15.0328,15.0151,15.0328,144993.0
2023-05-09 12:05:00,16.95,16.96,16.94,16.96,63615.0,15.0328,15.0417,15.0239,15.0417,63615.0
2023-05-09 12:10:00,16.96,16.97,16.95,16.96,178164.0,15.0417,15.0505,15.0328,15.0417,178164.0
2023-05-09 12:15:00,16.96,16.97,16.95,16.96,79029.0,15.0417,15.0505,15.0328,15.0417,79029.0
2023-05-09 12:20:00,16.96,16.97,16.95,16.95,145728.0,15.0417,15.0505,15.0328,15.0328,145728.0
2023-05-09 12:25:00,16.96,16.97,16.95,16.95,89123.0,15.0417,15.0505,15.0328,15.0328,89123.0
2023-05-09 12:30:00,16.96,16.97,16.95,16.96,213396.0,15.0417,15.0505,15.0328,15.0417,213396.0
2023-05-09 12:35:00,16.96,16.97,16.95,16.97,123811.0,15.0417,15.0505,15.0328,15.0505,123811.0
2023-05-09 12:40:00,16.96,16.97,16.96,16.96,66862.0,15.0417,15.0505,15.0417,15.0417,66862.0
2023-05-09 12:45:00,16.96,16.97,16.96,16.96,96985.0,15.0417,15.0505,15.0417,15.0417,96985.0
2023-05-09 12:50:00,16.96,16.98,16.96,16.96,209492.0,15.0417,15.0594,15.0417,15.0417,209492.0
2023-05-09 12:55:00,16.96,16.97,16.96,16.96,69517.0,15.0417,15.0505,15.0417,15.0417,69517.0
2023-05-09 13:00:00,16.96,16.97,16.96,16.97,157024.0,15.0417,15.0505,15.0417,15.0505,157024.0
2023-05-09 13:05:00,16.97,16.98,16.96,16.96,123747.0,15.0505,15.0594,15.0417,15.0417,123747.0
2023-05-09 13:10:00,16.96,16.97,16.95,16.96,98409.0,15.0417,15.0505,15.0328,15.0417,98409.0
2023-05-09 13:15:00,16.95,16.97,16.95,16.97,127720.0,15.0328,15.0505,15.0328,15.0505,127720.0
2023-05-09 13:20:00,16.96,16.97,16.96,16.97,139473.0,15.0417,15.0505,15.0417,15.0505,139473.0
2023-05-09 13:25:00,16.97,16.97,16.96,16.97,65344.0,15.0505,15.0505,15.0417,15.0505,65344.0
2023-05-09 13:30:00,16.97,16.97,16.96,16.97,93497.0,15.0505,15.0505,15.0417,15.0505,93497.0
2023-05-09 13:35:00,16.96,16.97,16.96,16.96,69765.0,15.0417,15.0505,15.0417,15.0417,69765.0
2023-05-09 13:40:00,16.97,16.98,16.96,16.96,255492.0,15.0505,15.0594,15.0417,15.0417,255492.0
2023-05-09 13:45:00,16.96,16.97,16.96,16.96,88844.0,15.0417,15.0505,15.0417,15.0417,88844.0
2023-05-09 13:50:00,16.96,16.98,16.96,16.96,352357.0,15.0417,15.0594,15.0417,15.0417,352357.0
2023-05-09 13:55:00,16.96,16.97,16.96,16.96,126295.0,15.0417,15.0505,15.0417,15.0417,126295.0
2023-05-09 14:00:00,16.96,17.0,16.96,16.99,480914.0,15.0417,15.0771,15.0417,15.0683,480914.0
2023-05-09 14:05:00,16.98,16.99,16.96,16.96,470049.0,15.0594,15.0683,15.0417,15.0417,470049.0
2023-05-09 14:10:00,16.97,16.99,16.96,16.99,928446.0,15.0505,15.0683,15.0417,15.0683,928446.0
2023-05-09 14:15:00,16.98,17.0,16.97,16.97,189060.0,15.0594,15.0771,15.0505,15.0505,189060.0
2023-05-09 14:20:00,16.98,16.98,16.96,16.96,257294.0,15.0594,15.0594,15.0417,15.0417,257294.0
2023-05-09 14:25:00,16.96,16.97,16.95,16.95,227154.0,15.0417,15.0505,15.0328,15.0328,227154.0
2023-05-09 14:30:00,16.95,16.96,16.93,16.94,302389.0,15.0328,15.0417,15.0151,15.0239,302389.0
2023-05-09 14:35:00,16.94,16.95,16.93,16.94,215992.0,15.0239,15.0328,15.0151,15.0239,215992.0
2023-05-09 14:40:00,16.95,16.97,16.94,16.96,275402.0,15.0328,15.0505,15.0239,15.0417,275402.0
2023-05-09 14:45:00,16.96,16.97,16.95,16.96,208428.0,15.0417,15.0505,15.0328,15.0417,208428.0
2023-05-09 14:50:00,16.96,16.96,16.93,16.95,266166.0,15.0417,15.0417,15.0151,15.0328,266166.0
2023-05-09 14:55:00,16.95,16.98,16.94,16.98,316752.0,15.0328,15.0594,15.0239,15.0594,316752.0
2023-05-09 15:00:00,16.97,16.98,16.95,16.96,565933.0,15.0505,15.0594,15.0328,15.0417,565933.0
2023-05-09 15:05:00,16.96,17.0,16.96,17.0,301221.0,15.0417,15.0771,15.0417,15.0771,301221.0
2023-05-09 15:10:00,17.0,17.01,16.99,17.0,407171.0,15.0771,15.086,15.0683,15.0771,407171.0
2023-05-09 15:15:00,16.99,17.0,16.98,16.99,173565.0,15.0683,15.0771,15.0594,15.0683,173565.0
2023-05-09 15:20:00,16.99,17.0,16.98,17.0,201849.0,15.0683,15.0771,15.0594,15.0771,201849.0
2023-05-09 15:25:00,17.0,17.0,16.99,16.99,183111.0,15.0771,15.0771,15.0683,15.0683,183111.0
2023-05-09 15:30:00,17.0,17.01,16.99,17.01,497109.0,15.0771,15.086,15.0683,15.086,497109.0
2023-05-09 15:35:00,17.01,17.01,16.99,17.0,358211.0,15.086,15.086,15.0683,15.0771,358211.0
2023-05-09 15:40:00,17.0,17.03,16.99,17.02,477506.0,15.0771,15.1037,15.0683,15.0949,477506.0
2023-05-09 15:45:00,17.02,17.04,17.01,17.02,583554.0,15.0949,15.1126,15.086,15.0949,583554.0
2023-05-09 15:50:00,17.02,17.02,17.0,17.02,450037.0,15.0949,15.0949,15.0771,15.0949,450037.0
2023-05-09 15:55:00,17.02,17.04,17.01,17.03,1847084.0,15.0949,15.1126,15.086,15.1037,1847084.0
2023-05-10 09:30:00,17.06,17.1,17.03,17.06,556165.0,15.1303,15.1658,15.1037,15.1303,556165.0
2023-05-10 09:35:00,17.06,17.07,17.0,17.02,373122.0,15.1303,15.1392,15.0771,15.0949,373122.0
2023-05-10 09:40:00,17.03,17.03,16.96,16.97,351640.0,15.1037,15.1037,15.0417,15.0505,351640.0
2023-05-10 09:45:00,16.96,16.99,16.93,16.95,1024185.0,15.0417,15.0683,15.0151,15.0328,1024185.0
2023-05-10 09:50:00,16.96,17.02,16.95,16.98,560718.0,15.0417,15.0949,15.0328,15.0594,560718.0
2023-05-10 09:55:00,16.98,17.0,16.97,16.98,1082754.0,15.0594,15.0771,15.0505,15.0594,1082754.0
2023-05-10 10:00:00,16.98,17.02,16.98,17.0,519904.0,15.0594,15.0949,15.0594,15.0771,519904.0
2023-05-10 10:05:00,17.0,17.01,16.94,16.97,696853.0,15.0771,15.086,15.0239,15.0505,696853.0
2023-05-10 10:10:00,16.98,16.98,16.95,16.96,628652.0,15.0594,15.0594,15.0328,15.0417,628652.0
2023-05-10 10:15:00,16.96,16.98,16.94,16.94,282305.0,15.0417,15.0594,15.0239,15.0239,282305.0
2023-05-10 10:20:00,16.95,16.95,16.91,16.94,807591.0,15.0328,15.0328,14.9973,15.0239,807591.0
2023-05-10 10:25:00,16.94,16.95,16.92,16.92,302673.0,15.0239,15.0328,15.0062,15.0062,302673.0
2023-05-10 10:30:00,16.93,16.94,16.91,16.93,203671.0,15.0151,15.0239,14.9973,15.0151,203671.0
2023-05-10 10:35:00,16.92,16.95,16.91,16.93,353348.0,15.0062,15.0328,14.9973,15.0151,353348.0
2023-05-10 10:40:00,16.94,16.94,16.89,16.89,849508.0,15.0239,15.0239,14.9796,14.9796,849508.0
2023-05-10 10:45:00,16.89,16.9,16.86,16.88,401074.0,14.9796,14.9884,14.953,14.9707,401074.0
2023-05-10 10:50:00,16.88,16.91,16.86,16.9,417554.0,14.9707,14.9973,14.953,14.9884,417554.0
2023-05-10 10:55:00,16.91,16.91,16.88,16.91,323555.0,14.9973,14.9973,14.9707,14.9973,323555.0
2023-05-10 11:00:00,16.91,16.94,16.9,16.91,171616.0,14.9973,15.0239,14.9884,14.9973,171616.0
2023-05-10 11:05:00,16.91,16.93,16.91,16.91,193429.0,14.9973,15.0151,14.9973,14.9973,193429.0
2023-05-10 11:10:00,16.91,16.95,16.91,16.93,291443.0,14.9973,15.0328,14.9973,15.0151,291443.0
2023-05-10 11:15:00,16.93,16.95,16.92,16.95,174530.0,15.0151,15.0328,15.0062,15.0328,174530.0
2023-05-10 11:20:00,16.95,16.96,16.94,16.95,121415.0,15.0328,15.0417,15.0239,15.0328,121415.0
2023-05-10 11:25:00,16.95,16.96,16.93,16.96,160599.0,15.0328,15.0417,15.0151,15.0417,160599.0
2023-05-10 11:30:00,16.96,16.96,16.93,16.95,136890.0,15.0417,15.0417,15.0151,15.0328,136890.0
2023-05-10 11:35:00,16.95,16.96,16.93,16.95,152181.0,15.0328,15.0417,15.0151,15.0328,152181.0
2023-05-10 11:40:00,16.95,16.97,16.94,16.96,151626.0,15.0328,15.0505,15.0239,15.0417,151626.0
2023-05-10 11:45:00,16.96,16.96,16.93,16.94,123625.0,15.0417,15.0417,15.0151,15.0239,123625.0
2023-05-10 11:50:00,16.94,16.94,16.93,16.94,91722.0,15.0239,15.0239,15.0151,15.0239,91722.0
2023-05-10 11:55:00,16.94,16.94,16.91,16.93,371315.0,15.0239,15.0239,14.9973,15.0151,371315.0
2023-05-10 12:00:00,16.93,16.93,16.91,16.91,141073.0,15.0151,15.0151,14.9973,14.9973,141073.0
2023-05-10 12:05:00,16.92,16.93,16.91,16.93,77814.0,15.0062,15.0151,14.9973,15.0151,77814.0
2023-05-10 12:10:00,16.93,16.93,16.91,16.92,114346.0,15.0151,15.0151,14.9973,15.0062,114346.0
2023-05-10 12:15:00,16.91,16.92,16.91,16.91,92373.0,14.9973,15.0062,14.9973,14.9973,92373.0
2023-05-10 12:20:00,16.91,16.92,16.9,16.92,268803.0,14.9973,15.0062,14.9884,15.0062,268803.0
2023-05-10 12:25:00,16.91,16.93,16.9,16.9,130904.0,14.9973,15.0151,14.9884,14.9884,130904.0
2023-05-10 12:30:00,16.91,16.91,16.88,16.88,302566.0,14.9973,14.9973,14.9707,14.9707,302566.0
2023-05-10 12:35:00,16.88,16.89,16.87,16.87,139245.0,14.9707,14.9796,14.9618,14.9618,139245.0
2023-05-10 12:40:00,16.88,16.89,16.86,16.88,295712.0,14.9707,14.9796,14.953,14.9707,295712.0
2023-05-10 12:45:00,16.88,16.88,16.87,16.87,88324.0,14.9707,14.9707,14.9618,14.9618,88324.0
2023-05-10 12:50:00,16.87,16.88,16.86,16.88,329929.0,14.9618,14.9707,14.953,14.9707,329929.0
2023-05-10 12:55:00,16.88,16.88,16.86,16.87,173951.0,14.9707,14.9707,14.953,14.9618,173951.0
2023-05-10 13:00:00,16.87,16.87,16.86,16.87,104916.0,14.9618,14.9618,14.953,14.9618,104916.0
2023-05-10 13:05:00,16.87,16.88,16.86,16.88,124378.0,14.9618,14.9707,14.953,14.9707,124378.0
2023-05-10 13:10:00,16.87,16.88,16.86,16.88,290044.0,14.9618,14.9707,14.953,14.9707,290044.0
2023-05-10 13:15:00,16.88,16.88,16.87,16.88,69137.0,14.9707,14.9707,14.9618,14.9707,69137.0
2023-05-10 13:20:00,16.88,16.88,16.86,16.86,139866.0,14.9707,14.9707,14.953,14.953,139866.0
2023-05-10 13:25:00,16.86,16.9,16.86,16.89,476196.0,14.953,14.9884,14.953,14.9796,476196.0
2023-05-10 13:30:00,16.89,16.91,16.89,16.91,195927.0,14.9796,14.9973,14.9796,14.9973,195927.0
2023-05-10 13:35:00,16.91,16.91,16.89,16.91,283508.0,14.9973,14.9973,14.9796,14.9973,283508.0
2023-05-10 13:40:00,16.91,16.92,16.9,16.91,194612.0,14.9973,15.0062,14.9884,14.9973,194612.0
2023-05-10 13:45:00,16.91,16.95,16.91,16.95,256770.0,14.9973,15.0328,14.9973,15.0328,256770.0
2023-05-10 13:50:00,16.95,16.96,16.93,16.95,210532.0,15.0328,15.0417,15.0151,15.0328,210532.0
2023-05-10 13:55:00,16.95,16.96,16.94,16.96,124175.0,15.0328,15.0417,15.0239,15.0417,124175.0
2023-05-10 14:00:00,16.96,16.97,16.94,16.96,193758.0,15.0417,15.0505,15.0239,15.0417,193758.0
2023-05-10 14:05:00,16.96,16.99,16.96,16.96,239332.0,15.0417,15.0683,15.0417,15.0417,239332.0
2023-05-10 14:10:00,16.97,16.97,16.96,16.96,72207.0,15.0505,15.0505,15.0417,15.0417,72207.0
2023-05-10 14:15:00,16.97,16.97,16.95,16.95,215766.0,15.0505,15.0505,15.0328,15.0328,215766.0
2023-05-10 14:20:00,16.96,16.96,16.94,16.94,151233.0,15.0417,15.0417,15.0239,15.0239,151233.0
2023-05-10 14:25:00,16.95,16.97,16.94,16.96,270581.0,15.0328,15.0505,15.0239,15.0417,270581.0
2023-05-10 14:30:00,16.97,16.99,16.96,16.98,241488.0,15.0505,15.0683,15.0417,15.0594,241488.0
2023-05-10 14:35:00,16.98,16.99,16.97,16.97,168703.0,15.0594,15.0683,15.0505,15.0505,168703.0
2023-05-10 14:40:00,16.98,17.0,16.97,16.98,274030.0,15.0594,15.0771,15.0505,15.0594,274030.0
2023-05-10 14:45:00,16.99,16.99,16.96,16.96,201824.0,15.0683,15.0683,15.0417,15.0417,201824.0
2023-05-10 14:50:00,16.97,16.98,16.96,16.96,133258.0,15.0505,15.0594,15.0417,15.0417,133258.0
2023-05-10 14:55:00,16.96,16.99,16.96,16.98,239371.0,15.0417,15.0683,15.0417,15.0594,239371.0
2023-05-10 15:00:00,16.98,16.99,16.97,16.99,117243.0,15.0594,15.0683,15.0505,15.0683,117243.0
2023-05-10 15:05:00,16.98,17.01,16.98,17.01,259901.0,15.0594,15.086,15.0594,15.086,259901.0
2023-05-10 15:10:00,17.01,17.01,16.98,16.98,325171.0,15.086,15.086,15.0594,15.0594,325171.0
2023-05-10 15:15:00,16.98,17.01,16.98,17.01,503347.0,15.0594,15.086,15.0594,15.086,503347.0
2023-05-10 15:20:00,17.01,17.04,17.0,17.03,372097.0,15.086,15.1126,15.0771,15.1037,372097.0
2023-05-10 15:25:00,17.02,17.04,17.02,17.04,283113.0,15.0949,15.1126,15.0949,15.1126,283113.0
2023-05-10 15:30:00,17.04,17.06,17.03,17.05,491502.0,15.1126,15.1303,15.1037,15.1215,491502.0
2023-05-10 15:35:00,17.05,17.05,17.03,17.05,311507.0,15.1215,15.1215,15.1037,15.1215,311507.0
2023-05-10 15:40:00,17.05,17.05,17.02,17.02,456866.0,15.1215,15.1215,15.0949,15.0949,456866.0
2023-05-10 15:45:00,17.03,17.05,17.01,17.04,593939.0,15.1037,15.1215,15.086,15.1126,593939.0
2023-05-10 15:50:00,17.03,17.04,16.99,17.01,842100.0,15.1037,15.1126,15.0683,15.086,842100.0
2023-05-10 15:55:00,17.0,17.05,17.0,17.04,2011560.0,15.0771,15.1215,15.0771,15.1126,2011560.0
2023-05-11 09:30:00,16.95,16.96,16.88,16.93,699118.0,15.0328,15.0417,14.9707,15.0151,699118.0
2023-05-11 09:35:00,16.93,16.97,16.91,16.96,143801.0,15.0151,15.0505,14.9973,15.0417,143801.0
2023-05-11 09:40:00,16.95,16.98,16.94,16.94,265509.0,15.0328,15.0594,15.0239,15.0239,265509.0
2023-05-11 09:45:00,16.95,16.95,16.91,16.91,192144.0,15.0328,15.0328,14.9973,14.9973,192144.0
2023-05-11 09:50:00,16.91,16.94,16.9,16.91,151000.0,14.9973,15.0239,14.9884,14.9973,151000.0
2023-05-11 09:55:00,16.91,16.93,16.9,16.91,245709.0,14.9973,15.0151,14.9884,14.9973,245709.0
2023-05-11 10:00:00,16.91,16.92,16.9,16.91,156488.0,14.9973,15.0062,14.9884,14.9973,156488.0
2023-05-11 10:05:00,16.91,16.92,16.89,16.91,315626.0,14.9973,15.0062,14.9796,14.9973,315626.0
2023-05-11 10:10:00,16.9,16.93,16.9,16.93,142230.0,14.9884,15.0151,14.9884,15.0151,142230.0
2023-05-11 10:15:00,16.92,16.95,16.92,16.95,159711.0,15.0062,15.0328,15.0062,15.0328,159711.0
2023-05-11 10:20:00,16.94,16.95,16.91,16.92,243978.0,15.0239,15.0328,14.9973,15.0062,243978.0
2023-05-11 10:25:00,16.93,16.95,16.92,16.95,109663.0,15.0151,15.0328,15.0062,15.0328,109663.0
2023-05-11 10:30:00,16.95,16.96,16.92,16.95,255278.0,15.0328,15.0417,15.0062,15.0328,255278.0
2023-05-11 10:35:00,16.95,16.95,16.94,16.95,78732.0,15.0328,15.0328,15.0239,15.0328,78732.0
2023-05-11 10:40:00,16.94,16.95,16.93,16.95,87524.0,15.0239,15.0328,15.0151,15.0328,87524.0
2023-05-11 10:45:00,16.95,16.98,16.94,16.96,173941.0,15.0328,15.0594,15.0239,15.0417,173941.0
2023-05-11 10:50:00,16.96,16.97,16.95,16.96,102455.0,15.0417,15.0505,15.0328,15.0417,102455.0
2023-05-11 10:55:00,16.97,16.98,16.96,16.96,150399.0,15.0505,15.0594,15.0417,15.0417,150399.0
2023-05-11 11:00:00,16.96,16.98,16.96,16.98,175636.0,15.0417,15.0594,15.0417,15.0594,175636.0
2023-05-11 11:05:00,16.97,16.98,16.96,16.98,209026.0,15.0505,15.0594,15.0417,15.0594,209026.0
2023-05-11 11:10:00,16.97,16.98,16.96,16.97,124267.0,15.0505,15.0594,15.0417,15.0505,124267.0
2023-05-11 11:15:00,16.96,16.98,16.94,16.95,207122.0,15.0417,15.0594,15.0239,15.0328,207122.0
2023-05-11 11:20:00,16.94,16.95,16.91,16.93,481040.0,15.0239,15.0328,14.9973,15.0151,481040.0
2023-05-11 11:25:00,16.93,16.94,16.92,16.94,121577.0,15.0151,15.0239,15.0062,15.0239,121577.0
2023-05-11 11:30:00,16.94,16.96,16.93,16.94,307153.0,15.0239,15.0417,15.0151,15.0239,307153.0
2023-05-11 11:35:00,16.94,16.95,16.93,16.94,105016.0,15.0239,15.0328,15.0151,15.0239,105016.0
2023-05-11 11:40:00,16.94,16.96,16.93,16.96,185803.0,15.0239,15.0417,15.0151,15.0417,185803.0
2023-05-11 11:45:00,16.96,16.96,16.94,16.94,89742.0,15.0417,15.0417,15.0239,15.0239,89742.0
2023-05-11 11:50:00,16.94,16.97,16.94,16.96,169072.0,15.0239,15.0505,15.0239,15.0417,169072.0
2023-05-11 11:55:00,16.96,16.96,16.94,16.95,102060.0,15.0417,15.0417,15.0239,15.0328,102060.0
2023-05-11 12:00:00,16.95,16.96,16.94,16.94,102415.0,15.0328,15.0417,15.0239,15.0239,102415.0
2023-05-11 12:05:00,16.95,16.98,16.94,16.97,128966.0,15.0328,15.0594,15.0239,15.0505,128966.0
2023-05-11 12:10:00,16.97,16.97,16.95,16.97,234009.0,15.0505,15.0505,15.0328,15.0505,234009.0
2023-05-11 12:15:00,16.97,16.97,16.94,16.96,298114.0,15.0505,15.0505,15.0239,15.0417,298114.0
2023-05-11 12:20:00,16.96,16.99,16.96,16.98,199737.0,15.0417,15.0683,15.0417,15.0594,199737.0
2023-05-11 12:25:00,16.98,16.99,16.96,16.98,159987.0,15.0594,15.0683,15.0417,15.0594,159987.0
2023-05-11 12:30:00,16.98,16.98,16.96,16.96,108469.0,15.0594,15.0594,15.0417,15.0417,108469.0
2023-05-11 12:35:00,16.97,16.98,16.96,16.98,134943.0,15.0505,15.0594,15.0417,15.0594,134943.0
2023-05-11 12:40:00,16.97,16.99,16.97,16.98,167317.0,15.0505,15.0683,15.0505,15.0594,167317.0
2023-05-11 12:45:00,16.98,16.99,16.97,16.98,63535.0,15.0594,15.0683,15.0505,15.0594,63535.0
2023-05-11 12:50:00,16.98,17.0,16.97,16.97,186558.0,15.0594,15.0771,15.0505,15.0505,186558.0
2023-05-11 12:55:00,16.98,16.98,16.97,16.98,60641.0,15.0594,15.0594,15.0505,15.0594,60641.0
2023-05-11 13:00:00,16.98,16.98,16.95,16.96,187425.0,15.0594,15.0594,15.0328,15.0417,187425.0
2023-05-11 13:05:00,16.97,16.97,16.95,16.96,179585.0,15.0505,15.0505,15.0328,15.0417,179585.0
2023-05-11 13:10:00,16.96,16.97,16.95,16.96,105205.0,15.0417,15.0505,15.0328,15.0417,105205.0
2023-05-11 13:15:00,16.96,16.97,16.95,16.96,201790.0,15.0417,15.0505,15.0328,15.0417,201790.0
2023-05-11 13:20:00,16.96,16.97,16.92,16.95,413595.0,15.0417,15.0505,15.0062,15.0328,413595.0
2023-05-11 13:25:00,16.95,16.96,16.94,16.95,87708.0,15.0328,15.0417,15.0239,15.0328,87708.0
2023-05-11 13:30:00,16.94,16.95,16.93,16.94,158342.0,15.0239,15.0328,15.0151,15.0239,158342.0
2023-05-11 13:35:00,16.93,16.96,16.93,16.96,163947.0,15.0151,15.0417,15.0151,15.0417,163947.0
2023-05-11 13:40:00,16.95,16.96,16.93,16.94,185988.0,15.0328,15.0417,15.0151,15.0239,185988.0
2023-05-11 13:45:00,16.94,16.94,16.91,16.92,250357.0,15.0239,15.0239,14.9973,15.0062,250357.0
2023-05-11 13:50:00,16.91,16.94,16.91,16.94,492352.0,14.9973,15.0239,14.9973,15.0239,492352.0
2023-05-11 13:55:00,16.94,16.94,16.93,16.93,365567.0,15.0239,15.0239,15.0151,15.0151,365567.0
2023-05-11 14:00:00,16.94,16.94,16.91,16.93,267763.0,15.0239,15.0239,14.9973,15.0151,267763.0
2023-05-11 14:05:00,16.92,16.93,16.91,16.93,179661.0,15.0062,15.0151,14.9973,15.0151,179661.0
2023-05-11 14:10:00,16.93,16.93,16.91,16.93,225857.0,15.0151,15.0151,14.9973,15.0151,225857.0
2023-05-11 14:15:00,16.93,16.93,16.9,16.91,234067.0,15.0151,15.0151,14.9884,14.9973,234067.0
2023-05-11 14:20:00,16.91,16.92,16.9,16.91,215071.0,14.9973,15.0062,14.9884,14.9973,215071.0
2023-05-11 14:25:00,16.91,16.92,16.9,16.91,211237.0,14.9973,15.0062,14.9884,14.9973,211237.0
2023-05-11 14:30:00,16.91,16.92,16.91,16.91,95427.0,14.9973,15.0062,14.9973,14.9973,95427.0
2023-05-11 14:35:00,16.91,16.92,16.91,16.91,99061.0,14.9973,15.0062,14.9973,14.9973,99061.0
2023-05-11 14:40:00,16.91,16.94,16.91,16.91,349121.0,14.9973,15.0239,14.9973,14.9973,349121.0
2023-05-11 14:45:00,16.92,16.92,16.91,16.91,152590.0,15.0062,15.0062,14.9973,14.9973,152590.0
2023-05-11 14:50:00,16.91,16.92,16.91,16.91,146115.0,14.9973,15.0062,14.9973,14.9973,146115.0
2023-05-11 14:55:00,16.91,16.93,16.9,16.93,269218.0,14.9973,15.0151,14.9884,15.0151,269218.0
2023-05-11 15:00:00,16.93,16.94,16.92,16.94,194209.0,15.0151,15.0239,15.0062,15.0239,194209.0
2023-05-11 15:05:00,16.94,16.96,16.93,16.96,224097.0,15.0239,15.0417,15.0151,15.0417,224097.0
2023-05-11 15:10:00,16.96,16.96,16.95,16.95,216261.0,15.0417,15.0417,15.0328,15.0328,216261.0
2023-05-11 15:15:00,16.95,16.96,16.93,16.94,369347.0,15.0328,15.0417,15.0151,15.0239,369347.0
2023-05-11 15:20:00,16.95,16.95,16.94,16.95,251290.0,15.0328,15.0328,15.0239,15.0328,251290.0
2023-05-11 15:25:00,16.95,16.95,16.94,16.94,191401.0,15.0328,15.0328,15.0239,15.0239,191401.0
2023-05-11 15:30:00,16.95,16.96,16.94,16.96,215669.0,15.0328,15.0417,15.0239,15.0417,215669.0
2023-05-11 15:35:00,16.96,16.96,16.95,16.95,163816.0,15.0417,15.0417,15.0328,15.0328,163816.0
2023-05-11 15:40:00,16.95,16.97,16.94,16.96,332999.0,15.0328,15.0505,15.0239,15.0417,332999.0
2023-05-11 15:45:00,16.97,16.98,16.96,16.98,431608.0,15.0505,15.0594,15.0417,15.0594,431608.0
2023-05-11 15:50:00,16.98,16.98,16.96,16.98,691479.0,15.0594,15.0594,15.0417,15.0594,691479.0
2023-05-11 15:55:00,16.98,16.98,16.95,16.96,1057225.0,15.0594,15.0594,15.0328,15.0417,1057225.0
2023-05-12 09:30:00,17.0,17.03,16.97,16.99,619789.0,15.0771,15.1037,15.0505,15.0683,619789.0
2023-05-12 09:35:00,17.0,17.0,16.95,16.98,216772.0,15.0771,15.0771,15.0328,15.0594,216772.0
2023-05-12 09:40:00,16.97,17.0,16.96,16.98,175387.0,15.0505,15.0771,15.0417,15.0594,175387.0
2023-05-12 09:45:00,16.98,17.0,16.97,16.98,177094.0,15.0594,15.0771,15.0505,15.0594,177094.0
2023-05-12 09:50:00,16.97,17.04,16.97,17.03,371516.0,15.0505,15.1126,15.0505,15.1037,371516.0
2023-05-12 09:55:00,17.03,17.07,17.03,17.06,504886.0,15.1037,15.1392,15.1037,15.1303,504886.0
2023-05-12 10:00:00,17.05,17.09,17.05,17.08,397954.0,15.1215,15.157,15.1215,15.1481,397954.0
2023-05-12 10:05:00,17.08,17.13,17.07,17.13,605337.0,15.1481,15.1924,15.1392,15.1924,605337.0
2023-05-12 10:10:00,17.12,17.15,17.11,17.14,555711.0,15.1836,15.2102,15.1747,15.2013,555711.0
2023-05-12 10:15:00,17.14,17.15,17.12,17.13,155989.0,15.2013,15.2102,15.1836,15.1924,155989.0
2023-05-12 10:20:00,17.14,17.15,17.1,17.12,379422.0,15.2013,15.2102,15.1658,15.1836,379422.0
2023-05-12 10:25:00,17.12,17.15,17.1,17.14,357084.0,15.1836,15.2102,15.1658,15.2013,357084.0
2023-05-12 10:30:00,17.14,17.15,17.13,17.14,304867.0,15.2013,15.2102,15.1924,15.2013,304867.0
2023-05-12 10:35:00,17.14,17.14,17.12,17.14,361841.0,15.2013,15.2013,15.1836,15.2013,361841.0
2023-05-12 10:40:00,17.14,17.15,17.13,17.15,356423.0,15.2013,15.2102,15.1924,15.2102,356423.0
2023-05-12 10:45:00,17.14,17.17,17.14,17.16,302879.0,15.2013,15.2279,15.2013,15.219,302879.0
2023-05-12 10:50:00,17.16,17.17,17.15,17.17,357200.0,15.219,15.2279,15.2102,15.2279,357200.0
2023-05-12 10:55:00,17.16,17.19,17.16,17.19,369962.0,15.219,15.2456,15.219,15.2456,369962.0
2023-05-12 11:00:00,17.19,17.19,17.14,17.14,370696.0,15.2456,15.2456,15.2013,15.2013,370696.0
2023-05-12 11:05:00,17.14,17.15,17.12,17.13,430486.0,15.2013,15.2102,15.1836,15.1924,430486.0
2023-05-12 11:10:00,17.13,17.13,17.08,17.09,884541.0,15.1924,15.1924,15.1481,15.157,884541.0
2023-05-12 11:15:00,17.09,17.09,17.06,17.07,863952.0,15.157,15.157,15.1303,15.1392,863952.0
2023-05-12 11:20:00,17.07,17.11,17.06,17.11,456315.0,15.1392,15.1747,15.1303,15.1747,456315.0
2023-05-12 11:25:00,17.11,17.11,17.08,17.09,144753.0,15.1747,15.1747,15.1481,15.157,144753.0
2023-05-12 11:30:00,17.09,17.1,17.08,17.1,135443.0,15.157,15.1658,15.1481,15.1658,135443.0
2023-05-12 11:35:00,17.1,17.11,17.08,17.09,276830.0,15.1658,15.1747,15.1481,15.157,276830.0
2023-05-12 11:40:00,17.09,17.11,17.08,17.1,258368.0,15.157,15.1747,15.1481,15.1658,258368.0
2023-05-12 11:45:00,17.11,17.11,17.09,17.11,40408.0,15.1747,15.1747,15.157,15.1747,40408.0
2023-05-12 11:50:00,17.11,17.11,17.07,17.08,199477.0,15.1747,15.1747,15.1392,15.1481,199477.0
2023-05-12 11:55:00,17.07,17.11,17.07,17.11,171393.0,15.1392,15.1747,15.1392,15.1747,171393.0
2023-05-12 12:00:00,17.11,17.11,17.09,17.09,194059.0,15.1747,15.1747,15.157,15.157,194059.0
2023-05-12 12:05:00,17.09,17.13,17.09,17.13,261382.0,15.157,15.1924,15.157,15.1924,261382.0
2023-05-12 12:10:00,17.13,17.13,17.11,17.12,43702.0,15.1924,15.1924,15.1747,15.1836,43702.0
2023-05-12 12:15:00,17.12,17.14,17.11,17.13,152760.0,15.1836,15.2013,15.1747,15.1924,152760.0
2023-05-12 12:20:00,17.12,17.13,17.09,17.11,173404.0,15.1836,15.1924,15.157,15.1747,173404.0
2023-05-12 12:25:00,17.11,17.11,17.1,17.11,37624.0,15.1747,15.1747,15.1658,15.1747,37624.0
2023-05-12 12:30:00,17.1,17.13,17.1,17.13,137933.0,15.1658,15.1924,15.1658,15.1924,137933.0
2023-05-12 12:35:00,17.13,17.14,17.1,17.12,176909.0,15.1924,15.2013,15.1658,15.1836,176909.0
2023-05-12 12:40:00,17.12,17.12,17.09,17.11,176387.0,15.1836,15.1836,15.157,15.1747,176387.0
2023-05-12 12:45:00,17.11,17.12,17.1,17.12,56578.0,15.1747,15.1836,15.1658,15.1836,56578.0
2023-05-12 12:50:00,17.12,17.12,17.11,17.11,105054.0,15.1836,15.1836,15.1747,15.1747,105054.0
2023-05-12 12:55:00,17.11,17.11,17.09,17.1,79500.0,15.1747,15.1747,15.157,15.1658,79500.0
2023-05-12 13:00:00,17.09,17.1,17.08,17.09,66345.0,15.157,15.1658,15.1481,15.157,66345.0
2023-05-12 13:05:00,17.08,17.1,17.08,17.1,131235.0,15.1481,15.1658,15.1481,15.1658,131235.0
2023-05-12 13:10:00,17.1,17.11,17.09,17.1,147869.0,15.1658,15.1747,15.157,15.1658,147869.0
2023-05-12 13:15:00,17.11,17.11,17.05,17.05,857573.0,15.1747,15.1747,15.1215,15.1215,857573.0
2023-05-12 13:20:00,17.06,17.09,17.04,17.09,230528.0,15.1303,15.157,15.1126,15.157,230528.0
2023-05-12 13:25:00,17.09,17.1,17.08,17.09,141766.0,15.157,15.1658,15.1481,15.157,141766.0
2023-05-12 13:30:00,17.08,17.09,17.05,17.05,307667.0,15.1481,15.157,15.1215,15.1215,307667.0
2023-05-12 13:35:00,17.05,17.06,17.02,17.03,181374.0,15.1215,15.1303,15.0949,15.1037,181374.0
2023-05-12 13:40:00,17.03,17.04,17.01,17.02,222744.0,15.1037,15.1126,15.086,15.0949,222744.0
2023-05-12 13:45:00,17.02,17.04,17.01,17.03,234504.0,15.0949,15.1126,15.086,15.1037,234504.0
2023-05-12 13:50:00,17.04,17.04,17.01,17.02,273821.0,15.1126,15.1126,15.086,15.0949,273821.0
2023-05-12 13:55:00,17.02,17.03,17.01,17.03,164094.0,15.0949,15.1037,15.086,15.1037,164094.0
2023-05-12 14:00:00,17.03,17.03,17.01,17.02,117367.0,15.1037,15.1037,15.086,15.0949,117367.0
2023-05-12 14:05:00,17.03,17.04,17.02,17.04,250674.0,15.1037,15.1126,15.0949,15.1126,250674.0
2023-05-12 14:10:00,17.04,17.04,17.02,17.03,123940.0,15.1126,15.1126,15.0949,15.1037,123940.0
2023-05-12 14:15:00,17.03,17.03,17.02,17.03,142272.0,15.1037,15.1037,15.0949,15.1037,142272.0
2023-05-12 14:20:00,17.03,17.04,17.01,17.03,254458.0,15.1037,15.1126,15.086,15.1037,254458.0
2023-05-12 14:25:00,17.03,17.05,17.02,17.05,206198.0,15.1037,15.1215,15.0949,15.1215,206198.0
2023-05-12 14:30:00,17.04,17.05,17.03,17.05,223874.0,15.1126,15.1215,15.1037,15.1215,223874.0
2023-05-12 14:35:00,17.05,17.05,17.02,17.03,128027.0,15.1215,15.1215,15.0949,15.1037,128027.0
2023-05-12 14:40:00,17.03,17.03,17.02,17.03,85519.0,15.1037,15.1037,15.0949,15.1037,85519.0
2023-05-12 14:45:00,17.03,17.04,17.01,17.02,282624.0,15.1037,15.1126,15.086,15.0949,282624.0
2023-05-12 14:50:00,17.03,17.03,17.0,17.02,272718.0,15.1037,15.1037,15.0771,15.0949,272718.0
2023-05-12 14:55:00,17.02,17.04,17.01,17.04,318836.0,15.0949,15.1126,15.086,15.1126,318836.0
2023-05-12 15:00:00,17.04,17.04,17.02,17.03,151190.0,15.1126,15.1126,15.0949,15.1037,151190.0
2023-05-12 15:05:00,17.04,17.04,17.02,17.04,215783.0,15.1126,15.1126,15.0949,15.1126,215783.0
2023-05-12 15:10:00,17.04,17.05,17.02,17.02,218423.0,15.1126,15.1215,15.0949,15.0949,218423.0
2023-05-12 15:15:00,17.03,17.04,17.02,17.04,215609.0,15.1037,15.1126,15.0949,15.1126,215609.0
2023-05-12 15:20:00,17.03,17.04,17.03,17.04,87369.0,15.1037,15.1126,15.1037,15.1126,87369.0
2023-05-12 15:25:00,17.04,17.05,17.02,17.03,357539.0,15.1126,15.1215,15.0949,15.1037,357539.0
2023-05-12 15:30:00,17.03,17.04,17.02,17.03,289162.0,15.1037,15.1126,15.0949,15.1037,289162.0
2023-05-12 15:35:00,17.02,17.04,17.02,17.03,246719.0,15.0949,15.1126,15.0949,15.1037,246719.0
2023-05-12 15:40:00,17.04,17.06,17.03,17.05,291882.0,15.1126,15.1303,15.1037,15.1215,291882.0
2023-05-12 15:45:00,17.05,17.05,17.04,17.05,166000.0,15.1215,15.1215,15.1126,15.1215,166000.0
2023-05-12 15:50:00,17.05,17.07,17.03,17.07,575489.0,15.1215,15.1392,15.1037,15.1392,575489.0
2023-05-12 15:55:00,17.07,17.07,17.02,17.02,1832122.0,15.1392,15.1392,15.0949,15.0949,1832122.0
2023-05-15 09:30:00,17.0,17.06,17.0,17.0,833541.0,15.0771,15.1303,15.0771,15.0771,833541.0
2023-05-15 09:35:00,17.01,17.04,16.99,17.03,395799.0,15.086,15.1126,15.0683,15.1037,395799.0
2023-05-15 09:40:00,17.04,17.04,17.01,17.02,357703.0,15.1126,15.1126,15.086,15.0949,357703.0
2023-05-15 09:45:00,17.02,17.02,16.98,16.98,423401.0,15.0949,15.0949,15.0594,15.0594,423401.0
2023-05-15 09:50:00,16.98,17.0,16.98,17.0,444186.0,15.0594,15.0771,15.0594,15.0771,444186.0
2023-05-15 09:55:00,16.99,17.0,16.98,16.99,385295.0,15.0683,15.0771,15.0594,15.0683,385295.0
2023-05-15 10:00:00,17.0,17.01,16.99,17.01,197091.0,15.0771,15.086,15.0683,15.086,197091.0
2023-05-15 10:05:00,17.0,17.07,17.0,17.04,742145.0,15.0771,15.1392,15.0771,15.1126,742145.0
2023-05-15 10:10:00,17.04,17.05,17.03,17.04,437736.0,15.1126,15.1215,15.1037,15.1126,437736.0
2023-05-15 10:15:00,17.04,17.05,17.03,17.03,247587.0,15.1126,15.1215,15.1037,15.1037,247587.0
2023-05-15 10:20:00,17.03,17.06,17.03,17.06,260991.0,15.1037,15.1303,15.1037,15.1303,260991.0
2023-05-15 10:25:00,17.05,17.08,17.05,17.07,326473.0,15.1215,15.1481,15.1215,15.1392,326473.0
2023-05-15 10:30:00,17.07,17.08,17.06,17.06,378061.0,15.1392,15.1481,15.1303,15.1303,378061.0
2023-05-15 10:35:00,17.06,17.07,17.05,17.06,295562.0,15.1303,15.1392,15.1215,15.1303,295562.0
2023-05-15 10:40:00,17.05,17.07,17.05,17.07,255467.0,15.1215,15.1392,15.1215,15.1392,255467.0
2023-05-15 10:45:00,17.06,17.07,17.05,17.05,414391.0,15.1303,15.1392,15.1215,15.1215,414391.0
2023-05-15 10:50:00,17.05,17.09,17.05,17.09,362910.0,15.1215,15.157,15.1215,15.157,362910.0
2023-05-15 10:55:00,17.08,17.1,17.06,17.06,800200.0,15.1481,15.1658,15.1303,15.1303,800200.0
2023-05-15 11:00:00,17.06,17.09,17.06,17.09,259020.0,15.1303,15.157,15.1303,15.157,259020.0
2023-05-15 11:05:00,17.08,17.09,17.06,17.07,576087.0,15.1481,15.157,15.1303,15.1392,576087.0
2023-05-15 11:10:00,17.06,17.07,17.06,17.07,162781.0,15.1303,15.1392,15.1303,15.1392,162781.0
2023-05-15 11:15:00,17.06,17.07,17.06,17.06,255349.0,15.1303,15.1392,15.1303,15.1303,255349.0
2023-05-15 11:20:00,17.07,17.07,17.05,17.07,363947.0,15.1392,15.1392,15.1215,15.1392,363947.0
2023-05-15 11:25:00,17.07,17.07,17.03,17.04,659724.0,15.1392,15.1392,15.1037,15.1126,659724.0
2023-05-15 11:30:00,17.03,17.06,17.03,17.04,313284.0,15.1037,15.1303,15.1037,15.1126,313284.0
2023-05-15 11:35:00,17.04,17.05,17.02,17.05,244184.0,15.1126,15.1215,15.0949,15.1215,244184.0
2023-05-15 11:40:00,17.05,17.05,17.02,17.03,138967.0,15.1215,15.1215,15.0949,15.1037,138967.0
2023-05-15 11:45:00,17.02,17.03,17.01,17.02,202870.0,15.0949,15.1037,15.086,15.0949,202870.0
2023-05-15 11:50:00,17.03,17.03,16.98,16.98,311739.0,15.1037,15.1037,15.0594,15.0594,311739.0
2023-05-15 11:55:00,16.99,16.99,16.96,16.96,304914.0,15.0683,15.0683,15.0417,15.0417,304914.0
2023-05-15 12:00:00,16.97,16.98,16.96,16.96,335039.0,15.0505,15.0594,15.0417,15.0417,335039.0
2023-05-15 12:05:00,16.97,16.97,16.95,16.96,138042.0,15.0505,15.0505,15.0328,15.0417,138042.0
2023-05-15 12:10:00,16.95,16.96,16.94,16.95,154511.0,15.0328,15.0417,15.0239,15.0328,154511.0
2023-05-15 12:15:00,16.94,16.97,16.94,16.97,248542.0,15.0239,15.0505,15.0239,15.0505,248542.0
2023-05-15 12:20:00,16.96,16.98,16.96,16.98,156650.0,15.0417,15.0594,15.0417,15.0594,156650.0
2023-05-15 12:25:00,16.97,16.99,16.96,16.98,236799.0,15.0505,15.0683,15.0417,15.0594,236799.0
2023-05-15 12:30:00,16.98,16.99,16.97,16.97,241567.0,15.0594,15.0683,15.0505,15.0505,241567.0
2023-05-15 12:35:00,16.97,16.98,16.96,16.97,272775.0,15.0505,15.0594,15.0417,15.0505,272775.0
2023-05-15 12:40:00,16.98,17.0,16.97,16.98,335909.0,15.0594,15.0771,15.0505,15.0594,335909.0
2023-05-15 12:45:00,16.98,17.0,16.97,17.0,250078.0,15.0594,15.0771,15.0505,15.0771,250078.0
2023-05-15 12:50:00,17.0,17.0,16.97,16.98,120616.0,15.0771,15.0771,15.0505,15.0594,120616.0
2023-05-15 12:55:00,16.98,16.99,16.97,16.99,165122.0,15.0594,15.0683,15.0505,15.0683,165122.0
2023-05-15 13:00:00,16.99,17.0,16.98,16.98,213529.0,15.0683,15.0771,15.0594,15.0594,213529.0
2023-05-15 13:05:00,16.98,17.0,16.98,16.98,276741.0,15.0594,15.0771,15.0594,15.0594,276741.0
2023-05-15 13:10:00,16.98,17.0,16.98,17.0,126639.0,15.0594,15.0771,15.0594,15.0771,126639.0
2023-05-15 13:15:00,17.0,17.0,16.99,17.0,98247.0,15.0771,15.0771,15.0683,15.0771,98247.0
2023-05-15 13:20:00,17.0,17.0,16.98,16.98,316706.0,15.0771,15.0771,15.0594,15.0594,316706.0
2023-05-15 13:25:00,16.98,16.99,16.96,16.96,337309.0,15.0594,15.0683,15.0417,15.0417,337309.0
2023-05-15 13:30:00,16.96,16.97,16.95,16.97,256302.0,15.0417,15.0505,15.0328,15.0505,256302.0
2023-05-15 13:35:00,16.96,16.97,16.95,16.96,266385.0,15.0417,15.0505,15.0328,15.0417,266385.0
2023-05-15 13:40:00,16.96,16.97,16.94,16.95,157337.0,15.0417,15.0505,15.0239,15.0328,157337.0
2023-05-15 13:45:00,16.95,16.96,16.94,16.96,203734.0,15.0328,15.0417,15.0239,15.0417,203734.0
2023-05-15 13:50:00,16.95,16.96,16.95,16.96,98488.0,15.0328,15.0417,15.0328,15.0417,98488.0
2023-05-15 13:55:00,16.96,16.96,16.95,16.95,95639.0,15.0417,15.0417,15.0328,15.0328,95639.0
2023-05-15 14:00:00,16.95,16.99,16.95,16.98,273280.0,15.0328,15.0683,15.0328,15.0594,273280.0
2023-05-15 14:05:00,16.98,16.99,16.98,16.98,144770.0,15.0594,15.0683,15.0594,15.0594,144770.0
2023-05-15 14:10:00,16.99,16.99,16.98,16.98,139528.0,15.0683,15.0683,15.0594,15.0594,139528.0
2023-05-15 14:15:00,16.98,16.99,16.95,16.96,294277.0,15.0594,15.0683,15.0328,15.0417,294277.0
2023-05-15 14:20:00,16.96,16.97,16.96,16.96,86976.0,15.0417,15.0505,15.0417,15.0417,86976.0
2023-05-15 14:25:00,16.96,16.97,16.95,16.96,287590.0,15.0417,15.0505,15.0328,15.0417,287590.0
2023-05-15 14:30:00,16.96,16.98,16.96,16.98,118101.0,15.0417,15.0594,15.0417,15.0594,118101.0
2023-05-15 14:35:00,16.98,16.99,16.97,16.98,198107.0,15.0594,15.0683,15.0505,15.0594,198107.0
2023-05-15 14:40:00,16.98,16.98,16.97,16.98,111739.0,15.0594,15.0594,15.0505,15.0594,111739.0
2023-05-15 14:45:00,16.98,17.0,16.97,17.0,313658.0,15.0594,15.0771,15.0505,15.0771,313658.0
2023-05-15 14:50:00,17.0,17.0,16.97,16.98,377654.0,15.0771,15.0771,15.0505,15.0594,377654.0
2023-05-15 14:55:00,16.98,16.98,16.96,16.96,248016.0,15.0594,15.0594,15.0417,15.0417,248016.0
2023-05-15 15:00:00,16.97,16.98,16.96,16.96,180438.0,15.0505,15.0594,15.0417,15.0417,180438.0
2023-05-15 15:05:00,16.96,16.98,16.96,16.98,172001.0,15.0417,15.0594,15.0417,15.0594,172001.0
2023-05-15 15:10:00,16.98,16.98,16.95,16.96,302228.0,15.0594,15.0594,15.0328,15.0417,302228.0
2023-05-15 15:15:00,16.96,16.97,16.95,16.96,247455.0,15.0417,15.0505,15.0328,15.0417,247455.0
2023-05-15 15:20:00,16.96,16.97,16.95,16.97,244082.0,15.0417,15.0505,15.0328,15.0505,244082.0
2023-05-15 15:25:00,16.97,16.97,16.96,16.96,200324.0,15.0505,15.0505,15.0417,15.0417,200324.0
2023-05-15 15:30:00,16.96,16.97,16.96,16.97,185596.0,15.0417,15.0505,15.0417,15.0505,185596.0
2023-05-15 15:35:00,16.96,16.98,16.96,16.98,261832.0,15.0417,15.0594,15.0417,15.0594,261832.0
2023-05-15 15:40:00,16.98,16.98,16.96,16.98,458300.0,15.0594,15.0594,15.0417,15.0594,458300.0
2023-05-15 15:45:00,16.98,16.98,16.97,16.98,232959.0,15.0594,15.0594,15.0505,15.0594,232959.0
2023-05-15 15:50:00,16.97,16.98,16.95,16.96,587146.0,15.0505,15.0594,15.0328,15.0417,587146.0
2023-05-15 15:55:00,16.96,16.97,16.95,16.96,1896294.0,15.0417,15.0505,15.0328,15.0417,1896294.0
2023-05-16 09:30:00,16.93,16.94,16.89,16.93,867356.0,15.0151,15.0239,14.9796,15.0151,867356.0
2023-05-16 09:35:00,16.93,16.94,16.9,16.9,223709.0,15.0151,15.0239,14.9884,14.9884,223709.0
2023-05-16 09:40:00,16.91,16.92,16.89,16.89,313772.0,14.9973,15.0062,14.9796,14.9796,313772.0
2023-05-16 09:45:00,16.9,16.9,16.85,16.86,477840.0,14.9884,14.9884,14.9441,14.953,477840.0
2023-05-16 09:50:00,16.86,16.86,16.76,16.77,1317159.0,14.953,14.953,14.8643,14.8732,1317159.0
2023-05-16 09:55:00,16.77,16.78,16.75,16.76,536931.0,14.8732,14.882,14.8554,14.8643,536931.0
2023-05-16 10:00:00,16.76,16.78,16.74,16.75,519455.0,14.8643,14.882,14.8465,14.8554,519455.0
2023-05-16 10:05:00,16.75,16.77,16.73,16.73,372231.0,14.8554,14.8732,14.8377,14.8377,372231.0
2023-05-16 10:10:00,16.73,16.74,16.71,16.71,316016.0,14.8377,14.8465,14.8199,14.8199,316016.0
2023-05-16 10:15:00,16.71,16.72,16.7,16.71,277602.0,14.8199,14.8288,14.8111,14.8199,277602.0
2023-05-16 10:20:00,16.71,16.71,16.66,16.66,594720.0,14.8199,14.8199,14.7756,14.7756,594720.0
2023-05-16 10:25:00,16.66,16.67,16.6,16.61,866817.0,14.7756,14.7845,14.7224,14.7312,866817.0
2023-05-16 10:30:00,16.61,16.66,16.6,16.64,840642.0,14.7312,14.7756,14.7224,14.7579,840642.0
2023-05-16 10:35:00,16.64,16.66,16.63,16.65,288475.0,14.7579,14.7756,14.749,14.7667,288475.0
2023-05-16 10:40:00,16.65,16.66,16.61,16.64,483000.0,14.7667,14.7756,14.7312,14.7579,483000.0
2023-05-16 10:45:00,16.64,16.65,16.63,16.64,245317.0,14.7579,14.7667,14.749,14.7579,245317.0
2023-05-16 10:50:00,16.64,16.66,16.63,16.64,301242.0,14.7579,14.7756,14.749,14.7579,301242.0
2023-05-16 10:55:00,16.64,16.64,16.61,16.62,263247.0,14.7579,14.7579,14.7312,14.7401,263247.0
2023-05-16 11:00:00,16.62,16.63,16.61,16.62,172031.0,14.7401,14.749,14.7312,14.7401,172031.0
2023-05-16 11:05:00,16.63,16.63,16.6,16.61,432967.0,14.749,14.749,14.7224,14.7312,432967.0
2023-05-16 11:10:00,16.61,16.61,16.58,16.59,418640.0,14.7312,14.7312,14.7046,14.7135,418640.0
2023-05-16 11:15:00,16.59,16.59,16.58,16.59,193005.0,14.7135,14.7135,14.7046,14.7135,193005.0
2023-05-16 11:20:00,16.59,16.6,16.58,16.59,259370.0,14.7135,14.7224,14.7046,14.7135,259370.0
2023-05-16 11:25:00,16.59,16.6,16.57,16.6,392504.0,14.7135,14.7224,14.6958,14.7224,392504.0
2023-05-16 11:30:00,16.6,16.62,16.59,16.61,467193.0,14.7224,14.7401,14.7135,14.7312,467193.0
2023-05-16 11:35:00,16.61,16.61,16.59,16.6,370329.0,14.7312,14.7312,14.7135,14.7224,370329.0
2023-05-16 11:40:00,16.59,16.62,16.59,16.6,350943.0,14.7135,14.7401,14.7135,14.7224,350943.0
2023-05-16 11:45:00,16.6,16.61,16.59,16.61,214583.0,14.7224,14.7312,14.7135,14.7312,214583.0
2023-05-16 11:50:00,16.61,16.63,16.6,16.61,259430.0,14.7312,14.749,14.7224,14.7312,259430.0
2023-05-16 11:55:00,16.62,16.63,16.61,16.62,220202.0,14.7401,14.749,14.7312,14.7401,220202.0
2023-05-16 12:00:00,16.62,16.64,16.61,16.64,153800.0,14.7401,14.7579,14.7312,14.7579,153800.0
2023-05-16 12:05:00,16.64,16.64,16.63,16.64,94813.0,14.7579,14.7579,14.749,14.7579,94813.0
2023-05-16 12:10:00,16.64,16.64,16.62,16.63,116874.0,14.7579,14.7579,14.7401,14.749,116874.0
2023-05-16 12:15:00,16.63,16.63,16.61,16.63,316792.0,14.749,14.749,14.7312,14.749,316792.0
2023-05-16 12:20:00,16.62,16.63,16.62,16.62,159089.0,14.7401,14.749,14.7401,14.7401,159089.0
2023-05-16 12:25:00,16.63,16.63,16.62,16.63,178301.0,14.749,14.749,14.7401,14.749,178301.0
2023-05-16 12:30:00,16.63,16.64,16.62,16.63,212492.0,14.749,14.7579,14.7401,14.749,212492.0
2023-05-16 12:35:00,16.63,16.65,16.62,16.65,306614.0,14.749,14.7667,14.7401,14.7667,306614.0
2023-05-16 12:40:00,16.65,16.65,16.64,16.64,86548.0,14.7667,14.7667,14.7579,14.7579,86548.0
2023-05-16 12:45:00,16.64,16.65,16.61,16.62,157715.0,14.7579,14.7667,14.7312,14.7401,157715.0
2023-05-16 12:50:00,16.62,16.62,16.61,16.62,79314.0,14.7401,14.7401,14.7312,14.7401,79314.0
2023-05-16 12:55:00,16.62,16.65,16.61,16.64,298510.0,14.7401,14.7667,14.7312,14.7579,298510.0
2023-05-16 13:00:00,16.64,16.65,16.63,16.64,169404.0,14.7579,14.7667,14.749,14.7579,169404.0
2023-05-16 13:05:00,16.64,16.66,16.63,16.66,179076.0,14.7579,14.7756,14.749,14.7756,179076.0
2023-05-16 13:10:00,16.66,16.66,16.65,16.66,105741.0,14.7756,14.7756,14.7667,14.7756,105741.0
2023-05-16 13:15:00,16.66,16.66,16.64,16.64,166650.0,14.7756,14.7756,14.7579,14.7579,166650.0
2023-05-16 13:20:00,16.64,16.66,16.64,16.64,143506.0,14.7579,14.7756,14.7579,14.7579,143506.0
2023-05-16 13:25:00,16.64,16.65,16.62,16.63,178970.0,14.7579,14.7667,14.7401,14.749,178970.0
2023-05-16 13:30:00,16.63,16.63,16.61,16.63,196112.0,14.749,14.749,14.7312,14.749,196112.0
2023-05-16 13:35:00,16.63,16.63,16.61,16.62,205863.0,14.749,14.749,14.7312,14.7401,205863.0
2023-05-16 13:40:00,16.62,16.63,16.6,16.61,602771.0,14.7401,14.749,14.7224,14.7312,602771.0
2023-05-16 13:45:00,16.6,16.62,16.6,16.61,169166.0,14.7224,14.7401,14.7224,14.7312,169166.0
2023-05-16 13:50:00,16.61,16.61,16.59,16.6,176044.0,14.7312,14.7312,14.7135,14.7224,176044.0
2023-05-16 13:55:00,16.59,16.6,16.58,16.59,259323.0,14.7135,14.7224,14.7046,14.7135,259323.0
2023-05-16 14:00:00,16.6,16.6,16.56,16.57,255525.0,14.7224,14.7224,14.6869,14.6958,255525.0
2023-05-16 14:05:00,16.56,16.58,16.56,16.57,232709.0,14.6869,14.7046,14.6869,14.6958,232709.0
2023-05-16 14:10:00,16.57,16.57,16.55,16.56,287220.0,14.6958,14.6958,14.678,14.6869,287220.0
2023-05-16 14:15:00,16.57,16.57,16.55,16.55,182886.0,14.6958,14.6958,14.678,14.678,182886.0
2023-05-16 14:20:00,16.55,16.56,16.54,16.55,372446.0,14.678,14.6869,14.6692,14.678,372446.0
2023-05-16 14:25:00,16.55,16.56,16.52,16.53,427264.0,14.678,14.6869,14.6514,14.6603,427264.0
2023-05-16 14:30:00,16.52,16.53,16.51,16.53,414900.0,14.6514,14.6603,14.6426,14.6603,414900.0
2023-05-16 14:35:00,16.52,16.54,16.52,16.54,267759.0,14.6514,14.6692,14.6514,14.6692,267759.0
2023-05-16 14:40:00,16.54,16.54,16.52,16.54,255502.0,14.6692,14.6692,14.6514,14.6692,255502.0
2023-05-16 14:45:00,16.54,16.55,16.53,16.55,192326.0,14.6692,14.678,14.6603,14.678,192326.0
2023-05-16 14:50:00,16.55,16.56,16.54,16.55,158344.0,14.678,14.6869,14.6692,14.678,158344.0
2023-05-16 14:55:00,16.55,16.57,16.55,16.56,182712.0,14.678,14.6958,14.678,14.6869,182712.0
2023-05-16 15:00:00,16.56,16.56,16.55,16.55,142556.0,14.6869,14.6869,14.678,14.678,142556.0
2023-05-16 15:05:00,16.55,16.56,16.54,16.54,168782.0,14.678,14.6869,14.6692,14.6692,168782.0
2023-05-16 15:10:00,16.55,16.57,16.54,16.55,289136.0,14.678,14.6958,14.6692,14.678,289136.0
2023-05-16 15:15:00,16.55,16.56,16.55,16.55,154540.0,14.678,14.6869,14.678,14.678,154540.0
2023-05-16 15:20:00,16.55,16.56,16.55,16.55,150670.0,14.678,14.6869,14.678,14.678,150670.0
2023-05-16 15:25:00,16.56,16.58,16.56,16.58,283084.0,14.6869,14.7046,14.6869,14.7046,283084.0
2023-05-16 15:30:00,16.57,16.58,16.55,16.55,297561.0,14.6958,14.7046,14.678,14.678,297561.0
2023-05-16 15:35:00,16.55,16.56,16.54,16.55,201587.0,14.678,14.6869,14.6692,14.678,201587.0
2023-05-16 15:40:00,16.55,16.58,16.54,16.57,510114.0,14.678,14.7046,14.6692,14.6958,510114.0
2023-05-16 15:45:00,16.57,16.58,16.56,16.57,295777.0,14.6958,14.7046,14.6869,14.6958,295777.0
2023-05-16 15:50:00,16.57,16.57,16.54,16.55,845558.0,14.6958,14.6958,14.6692,14.678,845558.0
2023-05-16 15:55:00,16.55,16.55,16.52,16.53,1237620.0,14.678,14.678,14.6514,14.6603,1237620.0
2023-05-17 09:30:00,16.66,16.67,16.6,16.61,1021799.0,14.7756,14.7845,14.7224,14.7312,1021799.0
2023-05-17 09:35:00,16.61,16.62,16.58,16.59,299364.0,14.7312,14.7401,14.7046,14.7135,299364.0
2023-05-17 09:40:00,16.58,16.66,16.58,16.64,452288.0,14.7046,14.7756,14.7046,14.7579,452288.0
2023-05-17 09:45:00,16.64,16.64,16.6,16.6,252112.0,14.7579,14.7579,14.7224,14.7224,252112.0
2023-05-17 09:50:00,16.6,16.61,16.57,16.59,301821.0,14.7224,14.7312,14.6958,14.7135,301821.0
2023-05-17 09:55:00,16.58,16.6,16.56,16.57,265541.0,14.7046,14.7224,14.6869,14.6958,265541.0
2023-05-17 10:00:00,16.57,16.59,16.55,16.57,298257.0,14.6958,14.7135,14.678,14.6958,298257.0
2023-05-17 10:05:00,16.57,16.6,16.57,16.6,256761.0,14.6958,14.7224,14.6958,14.7224,256761.0
2023-05-17 10:10:00,16.6,16.6,16.58,16.59,133413.0,14.7224,14.7224,14.7046,14.7135,133413.0
2023-05-17 10:15:00,16.58,16.59,16.56,16.57,366974.0,14.7046,14.7135,14.6869,14.6958,366974.0
2023-05-17 10:20:00,16.57,16.58,16.55,16.57,342284.0,14.6958,14.7046,14.678,14.6958,342284.0
2023-05-17 10:25:00,16.57,16.6,16.56,16.6,279636.0,14.6958,14.7224,14.6869,14.7224,279636.0
2023-05-17 10:30:00,16.6,16.6,16.58,16.6,244534.0,14.7224,14.7224,14.7046,14.7224,244534.0
2023-05-17 10:35:00,16.6,16.6,16.59,16.6,127862.0,14.7224,14.7224,14.7135,14.7224,127862.0
2023-05-17 10:40:00,16.6,16.61,16.57,16.57,578652.0,14.7224,14.7312,14.6958,14.6958,578652.0
2023-05-17 10:45:00,16.57,16.58,16.55,16.55,194061.0,14.6958,14.7046,14.678,14.678,194061.0
2023-05-17 10:50:00,16.55,16.57,16.55,16.57,380061.0,14.678,14.6958,14.678,14.6958,380061.0
2023-05-17 10:55:00,16.56,16.58,16.55,16.58,617905.0,14.6869,14.7046,14.678,14.7046,617905.0
2023-05-17 11:00:00,16.57,16.61,16.57,16.59,326508.0,14.6958,14.7312,14.6958,14.7135,326508.0
2023-05-17 11:05:00,16.59,16.59,16.58,16.59,321319.0,14.7135,14.7135,14.7046,14.7135,321319.0
2023-05-17 11:10:00,16.59,16.61,16.58,16.6,321754.0,14.7135,14.7312,14.7046,14.7224,321754.0
2023-05-17 11:15:00,16.6,16.63,16.58,16.61,480299.0,14.7224,14.749,14.7046,14.7312,480299.0
2023-05-17 11:20:00,16.6,16.61,16.58,16.59,316097.0,14.7224,14.7312,14.7046,14.7135,316097.0
2023-05-17 11:25:00,16.59,16.6,16.58,16.59,289153.0,14.7135,14.7224,14.7046,14.7135,289153.0
2023-05-17 11:30:00,16.59,16.6,16.57,16.57,229181.0,14.7135,14.7224,14.6958,14.6958,229181.0
2023-05-17 11:35:00,16.57,16.58,16.56,16.57,286833.0,14.6958,14.7046,14.6869,14.6958,286833.0
2023-05-17 11:40:00,16.57,16.59,16.56,16.57,268962.0,14.6958,14.7135,14.6869,14.6958,268962.0
2023-05-17 11:45:00,16.58,16.59,16.57,16.58,158350.0,14.7046,14.7135,14.6958,14.7046,158350.0
2023-05-17 11:50:00,16.59,16.59,16.57,16.59,136353.0,14.7135,14.7135,14.6958,14.7135,136353.0
2023-05-17 11:55:00,16.58,16.59,16.56,16.57,326831.0,14.7046,14.7135,14.6869,14.6958,326831.0
2023-05-17 12:00:00,16.57,16.58,16.56,16.57,179967.0,14.6958,14.7046,14.6869,14.6958,179967.0
2023-05-17 12:05:00,16.57,16.58,16.56,16.57,139755.0,14.6958,14.7046,14.6869,14.6958,139755.0
2023-05-17 12:10:00,16.57,16.58,16.56,16.58,322766.0,14.6958,14.7046,14.6869,14.7046,322766.0
2023-05-17 12:15:00,16.57,16.58,16.57,16.57,139200.0,14.6958,14.7046,14.6958,14.6958,139200.0
2023-05-17 12:20:00,16.57,16.59,16.57,16.59,177753.0,14.6958,14.7135,14.6958,14.7135,177753.0
2023-05-17 12:25:00,16.59,16.59,16.58,16.59,95984.0,14.7135,14.7135,14.7046,14.7135,95984.0
2023-05-17 12:30:00,16.59,16.6,16.58,16.6,303214.0,14.7135,14.7224,14.7046,14.7224,303214.0
2023-05-17 12:35:00,16.6,16.61,16.59,16.6,293719.0,14.7224,14.7312,14.7135,14.7224,293719.0
2023-05-17 12:40:00,16.61,16.65,16.6,16.64,277892.0,14.7312,14.7667,14.7224,14.7579,277892.0
2023-05-17 12:45:00,16.64,16.65,16.63,16.63,610123.0,14.7579,14.7667,14.749,14.749,610123.0
2023-05-17 12:50:00,16.64,16.64,16.62,16.64,204922.0,14.7579,14.7579,14.7401,14.7579,204922.0
2023-05-17 12:55:00,16.63,16.65,16.63,16.64,240889.0,14.749,14.7667,14.749,14.7579,240889.0
2023-05-17 13:00:00,16.64,16.67,16.63,16.66,197198.0,14.7579,14.7845,14.749,14.7756,197198.0
2023-05-17 13:05:00,16.67,16.69,16.66,16.66,251174.0,14.7845,14.8022,14.7756,14.7756,251174.0
2023-05-17 13:10:00,16.67,16.67,16.65,16.66,175627.0,14.7845,14.7845,14.7667,14.7756,175627.0
2023-05-17 13:15:00,16.66,16.66,16.63,16.63,318450.0,14.7756,14.7756,14.749,14.749,318450.0
2023-05-17 13:20:00,16.64,16.65,16.63,16.64,206125.0,14.7579,14.7667,14.749,14.7579,206125.0
2023-05-17 13:25:00,16.65,16.67,16.64,16.66,274287.0,14.7667,14.7845,14.7579,14.7756,274287.0
2023-05-17 13:30:00,16.66,16.67,16.65,16.66,195482.0,14.7756,14.7845,14.7667,14.7756,195482.0
2023-05-17 13:35:00,16.67,16.67,16.64,16.64,148493.0,14.7845,14.7845,14.7579,14.7579,148493.0
2023-05-17 13:40:00,16.64,16.67,16.64,16.66,195073.0,14.7579,14.7845,14.7579,14.7756,195073.0
2023-05-17 13:45:00,16.66,16.68,16.65,16.68,261450.0,14.7756,14.7933,14.7667,14.7933,261450.0
2023-05-17 13:50:00,16.68,16.68,16.66,16.66,297406.0,14.7933,14.7933,14.7756,14.7756,297406.0
2023-05-17 13:55:00,16.66,16.69,16.66,16.69,380630.0,14.7756,14.8022,14.7756,14.8022,380630.0
2023-05-17 14:00:00,16.69,16.7,16.68,16.7,212126.0,14.8022,14.8111,14.7933,14.8111,212126.0
2023-05-17 14:05:00,16.7,16.7,16.68,16.7,430049.0,14.8111,14.8111,14.7933,14.8111,430049.0
2023-05-17 14:10:00,16.69,16.74,16.69,16.73,454333.0,14.8022,14.8465,14.8022,14.8377,454333.0
2023-05-17 14:15:00,16.73,16.75,16.72,16.75,185150.0,14.8377,14.8554,14.8288,14.8554,185150.0
2023-05-17 14:20:00,16.75,16.75,16.73,16.73,176938.0,14.8554,14.8554,14.8377,14.8377,176938.0
2023-05-17 14:25:00,16.73,16.74,16.71,16.72,300500.0,14.8377,14.8465,14.8199,14.8288,300500.0
2023-05-17 14:30:00,16.71,16.73,16.71,16.73,335488.0,14.8199,14.8377,14.8199,14.8377,335488.0
2023-05-17 14:35:00,16.73,16.74,16.71,16.73,488689.0,14.8377,14.8465,14.8199,14.8377,488689.0
2023-05-17 14:40:00,16.72,16.73,16.71,16.71,155574.0,14.8288,14.8377,14.8199,14.8199,155574.0
2023-05-17 14:45:00,16.71,16.73,16.69,16.7,541667.0,14.8199,14.8377,14.8022,14.8111,541667.0
2023-05-17 14:50:00,16.7,16.71,16.68,16.68,302873.0,14.8111,14.8199,14.7933,14.7933,302873.0
2023-05-17 14:55:00,16.68,16.69,16.66,16.68,418291.0,14.7933,14.8022,14.7756,14.7933,418291.0
2023-05-17 15:00:00,16.68,16.7,16.67,16.69,442137.0,14.7933,14.8111,14.7845,14.8022,442137.0
2023-05-17 15:05:00,16.69,16.7,16.68,16.7,340567.0,14.8022,14.8111,14.7933,14.8111,340567.0
2023-05-17 15:10:00,16.69,16.7,16.69,16.7,196110.0,14.8022,14.8111,14.8022,14.8111,196110.0
2023-05-17 15:15:00,16.7,16.7,16.68,16.69,325676.0,14.8111,14.8111,14.7933,14.8022,325676.0
2023-05-17 15:20:00,16.69,16.69,16.65,16.66,249858.0,14.8022,14.8022,14.7667,14.7756,249858.0
2023-05-17 15:25:00,16.66,16.67,16.65,16.67,461092.0,14.7756,14.7845,14.7667,14.7845,461092.0
2023-05-17 15:30:00,16.67,16.68,16.65,16.65,343469.0,14.7845,14.7933,14.7667,14.7667,343469.0
2023-05-17 15:35:00,16.66,16.67,16.65,16.66,699024.0,14.7756,14.7845,14.7667,14.7756,699024.0
2023-05-17 15:40:00,16.66,16.68,16.66,16.66,581358.0,14.7756,14.7933,14.7756,14.7756,581358.0
2023-05-17 15:45:00,16.66,16.67,16.65,16.66,735062.0,14.7756,14.7845,14.7667,14.7756,735062.0
2023-05-17 15:50:00,16.66,16.69,16.65,16.66,1088640.0,14.7756,14.8022,14.7667,14.7756,1088640.0
2023-05-17 15:55:00,16.66,16.68,16.63,16.66,2807279.0,14.7756,14.7933,14.749,14.7756,2807279.0
2023-05-18 09:30:00,16.6,16.62,16.56,16.59,501445.0,14.7224,14.7401,14.6869,14.7135,501445.0
2023-05-18 09:35:00,16.59,16.61,16.55,16.6,318791.0,14.7135,14.7312,14.678,14.7224,318791.0
2023-05-18 09:40:00,16.61,16.64,16.59,16.64,152305.0,14.7312,14.7579,14.7135,14.7579,152305.0
2023-05-18 09:45:00,16.64,16.65,16.61,16.61,107899.0,14.7579,14.7667,14.7312,14.7312,107899.0
2023-05-18 09:50:00,16.61,16.62,16.59,16.6,117539.0,14.7312,14.7401,14.7135,14.7224,117539.0
2023-05-18 09:55:00,16.59,16.6,16.58,16.59,106841.0,14.7135,14.7224,14.7046,14.7135,106841.0
2023-05-18 10:00:00,16.6,16.6,16.58,16.6,192669.0,14.7224,14.7224,14.7046,14.7224,192669.0
2023-05-18 10:05:00,16.6,16.62,16.58,16.61,272507.0,14.7224,14.7401,14.7046,14.7312,272507.0
2023-05-18 10:10:00,16.6,16.61,16.59,16.6,177108.0,14.7224,14.7312,14.7135,14.7224,177108.0
2023-05-18 10:15:00,16.61,16.61,16.59,16.61,312374.0,14.7312,14.7312,14.7135,14.7312,312374.0
2023-05-18 10:20:00,16.61,16.62,16.6,16.61,137216.0,14.7312,14.7401,14.7224,14.7312,137216.0
2023-05-18 10:25:00,16.62,16.62,16.6,16.61,270986.0,14.7401,14.7401,14.7224,14.7312,270986.0
2023-05-18 10:30:00,16.62,16.64,16.61,16.64,114022.0,14.7401,14.7579,14.7312,14.7579,114022.0
2023-05-18 10:35:00,16.63,16.65,16.62,16.63,182753.0,14.749,14.7667,14.7401,14.749,182753.0
2023-05-18 10:40:00,16.63,16.63,16.62,16.62,191503.0,14.749,14.749,14.7401,14.7401,191503.0
2023-05-18 10:45:00,16.62,16.63,16.62,16.63,219205.0,14.7401,14.749,14.7401,14.749,219205.0
2023-05-18 10:50:00,16.62,16.63,16.58,16.58,304104.0,14.7401,14.749,14.7046,14.7046,304104.0
2023-05-18 10:55:00,16.58,16.59,16.56,16.57,306217.0,14.7046,14.7135,14.6869,14.6958,306217.0
2023-05-18 11:00:00,16.56,16.57,16.56,16.56,202305.0,14.6869,14.6958,14.6869,14.6869,202305.0
2023-05-18 11:05:00,16.56,16.57,16.49,16.52,1675266.0,14.6869,14.6958,14.6248,14.6514,1675266.0
2023-05-18 11:10:00,16.51,16.52,16.48,16.49,670951.0,14.6426,14.6514,14.616,14.6248,670951.0
2023-05-18 11:15:00,16.5,16.51,16.48,16.48,346689.0,14.6337,14.6426,14.616,14.616,346689.0
2023-05-18 11:20:00,16.48,16.49,16.46,16.48,621584.0,14.616,14.6248,14.5982,14.616,621584.0
2023-05-18 11:25:00,16.48,16.52,16.47,16.51,439761.0,14.616,14.6514,14.6071,14.6426,439761.0
2023-05-18 11:30:00,16.51,16.52,16.5,16.51,200853.0,14.6426,14.6514,14.6337,14.6426,200853.0
2023-05-18 11:35:00,16.52,16.52,16.5,16.5,298223.0,14.6514,14.6514,14.6337,14.6337,298223.0
2023-05-18 11:40:00,16.51,16.51,16.49,16.49,209760.0,14.6426,14.6426,14.6248,14.6248,209760.0
2023-05-18 11:45:00,16.49,16.53,16.48,16.53,549095.0,14.6248,14.6603,14.616,14.6603,549095.0
2023-05-18 11:50:00,16.53,16.54,16.52,16.54,229486.0,14.6603,14.6692,14.6514,14.6692,229486.0
2023-05-18 11:55:00,16.53,16.54,16.5,16.51,287577.0,14.6603,14.6692,14.6337,14.6426,287577.0
2023-05-18 12:00:00,16.52,16.52,16.49,16.5,240456.0,14.6514,14.6514,14.6248,14.6337,240456.0
2023-05-18 12:05:00,16.5,16.51,16.49,16.51,151281.0,14.6337,14.6426,14.6248,14.6426,151281.0
2023-05-18 12:10:00,16.5,16.52,16.5,16.51,301896.0,14.6337,14.6514,14.6337,14.6426,301896.0
2023-05-18 12:15:00,16.5,16.53,16.49,16.51,536316.0,14.6337,14.6603,14.6248,14.6426,536316.0
2023-05-18 12:20:00,16.52,16.52,16.51,16.52,144470.0,14.6514,14.6514,14.6426,14.6514,144470.0
2023-05-18 12:25:00,16.51,16.52,16.5,16.51,161689.0,14.6426,14.6514,14.6337,14.6426,161689.0
2023-05-18 12:30:00,16.51,16.53,16.49,16.49,337536.0,14.6426,14.6603,14.6248,14.6248,337536.0
2023-05-18 12:35:00,16.5,16.51,16.47,16.51,551472.0,14.6337,14.6426,14.6071,14.6426,551472.0
2023-05-18 12:40:00,16.51,16.51,16.47,16.48,319832.0,14.6426,14.6426,14.6071,14.616,319832.0
2023-05-18 12:45:00,16.48,16.5,16.45,16.46,779842.0,14.616,14.6337,14.5893,14.5982,779842.0
2023-05-18 12:50:00,16.46,16.46,16.44,16.45,199910.0,14.5982,14.5982,14.5805,14.5893,199910.0
2023-05-18 12:55:00,16.45,16.45,16.42,16.45,402779.0,14.5893,14.5893,14.5627,14.5893,402779.0
2023-05-18 13:00:00,16.44,16.45,16.43,16.43,295413.0,14.5805,14.5893,14.5716,14.5716,295413.0
2023-05-18 13:05:00,16.44,16.45,16.43,16.45,130104.0,14.5805,14.5893,14.5716,14.5893,130104.0
2023-05-18 13:10:00,16.45,16.46,16.42,16.43,357581.0,14.5893,14.5982,14.5627,14.5716,357581.0
2023-05-18 13:15:00,16.43,16.44,16.42,16.44,555963.0,14.5716,14.5805,14.5627,14.5805,555963.0
2023-05-18 13:20:00,16.43,16.44,16.41,16.42,437031.0,14.5716,14.5805,14.5539,14.5627,437031.0
2023-05-18 13:25:00,16.42,16.44,16.41,16.41,547489.0,14.5627,14.5805,14.5539,14.5539,547489.0
2023-05-18 13:30:00,16.41,16.43,16.41,16.42,286278.0,14.5539,14.5716,14.5539,14.5627,286278.0
2023-05-18 13:35:00,16.43,16.44,16.4,16.41,505515.0,14.5716,14.5805,14.545,14.5539,505515.0
2023-05-18 13:40:00,16.4,16.41,16.39,16.39,357241.0,14.545,14.5539,14.5361,14.5361,357241.0
2023-05-18 13:45:00,16.39,16.4,16.38,16.38,365737.0,14.5361,14.545,14.5273,14.5273,365737.0
2023-05-18 13:50:00,16.39,16.39,16.38,16.38,108952.0,14.5361,14.5361,14.5273,14.5273,108952.0
2023-05-18 13:55:00,16.38,16.4,16.37,16.39,445025.0,14.5273,14.545,14.5184,14.5361,445025.0
2023-05-18 14:00:00,16.39,16.43,16.39,16.43,254099.0,14.5361,14.5716,14.5361,14.5716,254099.0
2023-05-18 14:05:00,16.43,16.43,16.41,16.41,248124.0,14.5716,14.5716,14.5539,14.5539,248124.0
2023-05-18 14:10:00,16.41,16.43,16.41,16.41,162688.0,14.5539,14.5716,14.5539,14.5539,162688.0
2023-05-18 14:15:00,16.41,16.44,16.41,16.44,349707.0,14.5539,14.5805,14.5539,14.5805,349707.0
2023-05-18 14:20:00,16.44,16.45,16.43,16.44,219919.0,14.5805,14.5893,14.5716,14.5805,219919.0
2023-05-18 14:25:00,16.44,16.46,16.43,16.43,429457.0,14.5805,14.5982,14.5716,14.5716,429457.0
2023-05-18 14:30:00,16.44,16.44,16.42,16.44,439659.0,14.5805,14.5805,14.5627,14.5805,439659.0
2023-05-18 14:35:00,16.44,16.45,16.43,16.45,178699.0,14.5805,14.5893,14.5716,14.5893,178699.0
2023-05-18 14:40:00,16.45,16.45,16.42,16.43,205312.0,14.5893,14.5893,14.5627,14.5716,205312.0
2023-05-18 14:45:00,16.42,16.45,16.42,16.43,890619.0,14.5627,14.5893,14.5627,14.5716,890619.0
2023-05-18 14:50:00,16.43,16.45,16.42,16.45,195448.0,14.5716,14.5893,14.5627,14.5893,195448.0
2023-05-18 14:55:00,16.45,16.45,16.43,16.43,280116.0,14.5893,14.5893,14.5716,14.5716,280116.0
2023-05-18 15:00:00,16.44,16.45,16.43,16.45,162486.0,14.5805,14.5893,14.5716,14.5893,162486.0
2023-05-18 15:05:00,16.45,16.45,16.44,16.45,182250.0,14.5893,14.5893,14.5805,14.5893,182250.0
2023-05-18 15:10:00,16.45,16.47,16.44,16.46,455189.0,14.5893,14.6071,14.5805,14.5982,455189.0
2023-05-18 15:15:00,16.46,16.49,16.46,16.48,319959.0,14.5982,14.6248,14.5982,14.616,319959.0
2023-05-18 15:20:00,16.48,16.5,16.47,16.48,410577.0,14.616,14.6337,14.6071,14.616,410577.0
2023-05-18 15:25:00,16.48,16.48,16.47,16.48,123915.0,14.616,14.616,14.6071,14.616,123915.0
2023-05-18 15:30:00,16.48,16.49,16.47,16.48,268184.0,14.616,14.6248,14.6071,14.616,268184.0
2023-05-18 15:35:00,16.48,16.49,16.46,16.46,794226.0,14.616,14.6248,14.5982,14.5982,794226.0
2023-05-18 15:40:00,16.46,16.5,16.46,16.5,1486547.0,14.5982,14.6337,14.5982,14.6337,1486547.0
2023-05-18 15:45:00,16.5,16.54,16.49,16.54,981394.0,14.6337,14.6692,14.6248,14.6692,981394.0
2023-05-18 15:50:00,16.54,16.57,16.53,16.54,1373872.0,14.6692,14.6958,14.6603,14.6692,1373872.0
2023-05-18 15:55:00,16.54,16.56,16.53,16.54,1900609.0,14.6692,14.6869,14.6603,14.6692,1900609.0
2023-05-19 09:30:00,16.59,16.59,16.55,16.58,1407114.0,14.7135,14.7135,14.678,14.7046,1407114.0
2023-05-19 09:35:00,16.58,16.62,16.57,16.6,233961.0,14.7046,14.7401,14.6958,14.7224,233961.0
2023-05-19 09:40:00,16.6,16.6,16.57,16.6,557489.0,14.7224,14.7224,14.6958,14.7224,557489.0
2023-05-19 09:45:00,16.6,16.61,16.58,16.6,358107.0,14.7224,14.7312,14.7046,14.7224,358107.0
2023-05-19 09:50:00,16.61,16.63,16.6,16.63,507019.0,14.7312,14.749,14.7224,14.749,507019.0
2023-05-19 09:55:00,16.63,16.65,16.6,16.6,284494.0,14.749,14.7667,14.7224,14.7224,284494.0
2023-05-19 10:00:00,16.61,16.61,16.57,16.57,346762.0,14.7312,14.7312,14.6958,14.6958,346762.0
2023-05-19 10:05:00,16.57,16.58,16.55,16.55,549569.0,14.6958,14.7046,14.678,14.678,549569.0
2023-05-19 10:10:00,16.55,16.57,16.55,16.56,524794.0,14.678,14.6958,14.678,14.6869,524794.0
2023-05-19 10:15:00,16.56,16.57,16.55,16.55,196417.0,14.6869,14.6958,14.678,14.678,196417.0
2023-05-19 10:20:00,16.56,16.57,16.55,16.57,316922.0,14.6869,14.6958,14.678,14.6958,316922.0
2023-05-19 10:25:00,16.57,16.58,16.53,16.54,336642.0,14.6958,14.7046,14.6603,14.6692,336642.0
2023-05-19 10:30:00,16.54,16.54,16.52,16.54,483181.0,14.6692,14.6692,14.6514,14.6692,483181.0
2023-05-19 10:35:00,16.54,16.56,16.52,16.53,354533.0,14.6692,14.6869,14.6514,14.6603,354533.0
2023-05-19 10:40:00,16.53,16.54,16.52,16.53,232653.0,14.6603,14.6692,14.6514,14.6603,232653.0
2023-05-19 10:45:00,16.54,16.55,16.53,16.54,238304.0,14.6692,14.678,14.6603,14.6692,238304.0
2023-05-19 10:50:00,16.55,16.56,16.53,16.53,383939.0,14.678,14.6869,14.6603,14.6603,383939.0
2023-05-19 10:55:00,16.54,16.55,16.53,16.53,178556.0,14.6692,14.678,14.6603,14.6603,178556.0
2023-05-19 11:00:00,16.54,16.56,16.53,16.55,295694.0,14.6692,14.6869,14.6603,14.678,295694.0
2023-05-19 11:05:00,16.56,16.56,16.51,16.52,303341.0,14.6869,14.6869,14.6426,14.6514,303341.0
2023-05-19 11:10:00,16.51,16.52,16.5,16.51,339322.0,14.6426,14.6514,14.6337,14.6426,339322.0
2023-05-19 11:15:00,16.51,16.54,16.5,16.52,336764.0,14.6426,14.6692,14.6337,14.6514,336764.0
2023-05-19 11:20:00,16.52,16.55,16.52,16.54,249201.0,14.6514,14.678,14.6514,14.6692,249201.0
2023-05-19 11:25:00,16.55,16.55,16.53,16.54,114259.0,14.678,14.678,14.6603,14.6692,114259.0
2023-05-19 11:30:00,16.54,16.54,16.52,16.53,227475.0,14.6692,14.6692,14.6514,14.6603,227475.0
2023-05-19 11:35:00,16.53,16.53,16.5,16.51,365930.0,14.6603,14.6603,14.6337,14.6426,365930.0
2023-05-19 11:40:00,16.51,16.52,16.5,16.51,254342.0,14.6426,14.6514,14.6337,14.6426,254342.0
2023-05-19 11:45:00,16.51,16.54,16.5,16.52,312877.0,14.6426,14.6692,14.6337,14.6514,312877.0
2023-05-19 11:50:00,16.51,16.52,16.5,16.5,149491.0,14.6426,14.6514,14.6337,14.6337,149491.0
2023-05-19 11:55:00,16.51,16.52,16.49,16.49,349416.0,14.6426,14.6514,14.6248,14.6248,349416.0
2023-05-19 12:00:00,16.5,16.51,16.49,16.5,123092.0,14.6337,14.6426,14.6248,14.6337,123092.0
2023-05-19 12:05:00,16.5,16.51,16.49,16.49,231598.0,14.6337,14.6426,14.6248,14.6248,231598.0
2023-05-19 12:10:00,16.5,16.51,16.49,16.5,154319.0,14.6337,14.6426,14.6248,14.6337,154319.0
2023-05-19 12:15:00,16.51,16.52,16.49,16.51,249633.0,14.6426,14.6514,14.6248,14.6426,249633.0
2023-05-19 12:20:00,16.5,16.51,16.49,16.51,334348.0,14.6337,14.6426,14.6248,14.6426,334348.0
2023-05-19 12:25:00,16.5,16.52,16.48,16.5,713322.0,14.6337,14.6514,14.616,14.6337,713322.0
2023-05-19 12:30:00,16.49,16.5,16.47,16.47,173453.0,14.6248,14.6337,14.6071,14.6071,173453.0
2023-05-19 12:35:00,16.48,16.5,16.47,16.49,231980.0,14.616,14.6337,14.6071,14.6248,231980.0
2023-05-19 12:40:00,16.49,16.49,16.48,16.48,60450.0,14.6248,14.6248,14.616,14.616,60450.0
2023-05-19 12:45:00,16.48,16.51,16.48,16.51,238613.0,14.616,14.6426,14.616,14.6426,238613.0
2023-05-19 12:50:00,16.51,16.52,16.5,16.52,79629.0,14.6426,14.6514,14.6337,14.6514,79629.0
2023-05-19 12:55:00,16.51,16.52,16.51,16.52,92426.0,14.6426,14.6514,14.6426,14.6514,92426.0
2023-05-19 13:00:00,16.52,16.53,16.51,16.51,261405.0,14.6514,14.6603,14.6426,14.6426,261405.0
2023-05-19 13:05:00,16.52,16.52,16.5,16.5,179407.0,14.6514,14.6514,14.6337,14.6337,179407.0
2023-05-19 13:10:00,16.51,16.51,16.44,16.45,823424.0,14.6426,14.6426,14.5805,14.5893,823424.0
2023-05-19 13:15:00,16.45,16.45,16.33,16.38,3568795.0,14.5893,14.5893,14.4829,14.5273,3568795.0
2023-05-19 13:20:00,16.38,16.4,16.31,16.32,2824571.0,14.5273,14.545,14.4652,14.4741,2824571.0
2023-05-19 13:25:00,16.32,16.4,16.3,16.38,1201885.0,14.4741,14.545,14.4563,14.5273,1201885.0
2023-05-19 13:30:00,16.38,16.43,16.37,16.41,935304.0,14.5273,14.5716,14.5184,14.5539,935304.0
2023-05-19 13:35:00,16.41,16.42,16.38,16.39,389254.0,14.5539,14.5627,14.5273,14.5361,389254.0
2023-05-19 13:40:00,16.39,16.4,16.37,16.37,104726.0,14.5361,14.545,14.5184,14.5184,104726.0
2023-05-19 13:45:00,16.38,16.38,16.36,16.36,136584.0,14.5273,14.5273,14.5095,14.5095,136584.0
2023-05-19 13:50:00,16.36,16.38,16.35,16.38,206783.0,14.5095,14.5273,14.5007,14.5273,206783.0
2023-05-19 13:55:00,16.38,16.38,16.35,16.35,195600.0,14.5273,14.5273,14.5007,14.5007,195600.0
2023-05-19 14:00:00,16.36,16.36,16.32,16.32,504372.0,14.5095,14.5095,14.4741,14.4741,504372.0
2023-05-19 14:05:00,16.33,16.34,16.32,16.34,520644.0,14.4829,14.4918,14.4741,14.4918,520644.0
2023-05-19 14:10:00,16.34,16.34,16.31,16.32,363180.0,14.4918,14.4918,14.4652,14.4741,363180.0
2023-05-19 14:15:00,16.32,16.33,16.29,16.3,786113.0,14.4741,14.4829,14.4474,14.4563,786113.0
2023-05-19 14:20:00,16.3,16.31,16.3,16.3,176706.0,14.4563,14.4652,14.4563,14.4563,176706.0
2023-05-19 14:25:00,16.3,16.32,16.3,16.32,366753.0,14.4563,14.4741,14.4563,14.4741,366753.0
2023-05-19 14:30:00,16.31,16.32,16.3,16.3,295925.0,14.4652,14.4741,14.4563,14.4563,295925.0
2023-05-19 14:35:00,16.3,16.31,16.3,16.3,102974.0,14.4563,14.4652,14.4563,14.4563,102974.0
2023-05-19 14:40:00,16.3,16.31,16.29,16.3,255500.0,14.4563,14.4652,14.4474,14.4563,255500.0
2023-05-19 14:45:00,16.3,16.31,16.29,16.3,344093.0,14.4563,14.4652,14.4474,14.4563,344093.0
2023-05-19 14:50:00,16.29,16.31,16.29,16.3,456409.0,14.4474,14.4652,14.4474,14.4563,456409.0
2023-05-19 14:55:00,16.3,16.33,16.3,16.33,228693.0,14.4563,14.4829,14.4563,14.4829,228693.0
2023-05-19 15:00:00,16.32,16.33,16.31,16.32,190534.0,14.4741,14.4829,14.4652,14.4741,190534.0
2023-05-19 15:05:00,16.32,16.32,16.3,16.3,254444.0,14.4741,14.4741,14.4563,14.4563,254444.0
2023-05-19 15:10:00,16.3,16.33,16.3,16.32,512213.0,14.4563,14.4829,14.4563,14.4741,512213.0
2023-05-19 15:15:00,16.32,16.34,16.31,16.33,485635.0,14.4741,14.4918,14.4652,14.4829,485635.0
2023-05-19 15:20:00,16.32,16.33,16.32,16.32,229143.0,14.4741,14.4829,14.4741,14.4741,229143.0
2023-05-19 15:25:00,16.33,16.33,16.31,16.32,223958.0,14.4829,14.4829,14.4652,14.4741,223958.0
2023-05-19 15:30:00,16.32,16.33,16.3,16.32,354158.0,14.4741,14.4829,14.4563,14.4741,354158.0
2023-05-19 15:35:00,16.32,16.34,16.31,16.32,456486.0,14.4741,14.4918,14.4652,14.4741,456486.0
2023-05-19 15:40:00,16.32,16.33,16.3,16.32,831593.0,14.4741,14.4829,14.4563,14.4741,831593.0
2023-05-19 15:45:00,16.32,16.34,16.32,16.32,479711.0,14.4741,14.4918,14.4741,14.4741,479711.0
2023-05-19 15:50:00,16.32,16.34,16.32,16.34,1009559.0,14.4741,14.4918,14.4741,14.4918,1009559.0
2023-05-19 15:55:00,16.34,16.34,16.3,16.3,2333016.0,14.4918,14.4918,14.4563,14.4563,2333016.0
2023-05-22 09:30:00,16.35,16.42,16.34,16.36,969454.0,14.5007,14.5627,14.4918,14.5095,969454.0
2023-05-22 09:35:00,16.37,16.4,16.35,16.39,439062.0,14.5184,14.545,14.5007,14.5361,439062.0
2023-05-22 09:40:00,16.39,16.4,16.34,16.34,672559.0,14.5361,14.545,14.4918,14.4918,672559.0
2023-05-22 09:45:00,16.35,16.36,16.25,16.29,2671127.0,14.5007,14.5095,14.412,14.4474,2671127.0
2023-05-22 09:50:00,16.29,16.29,16.21,16.23,1187525.0,14.4474,14.4474,14.3765,14.3942,1187525.0
2023-05-22 09:55:00,16.23,16.25,16.22,16.24,805727.0,14.3942,14.412,14.3854,14.4031,805727.0
2023-05-22 10:00:00,16.24,16.26,16.21,16.21,670715.0,14.4031,14.4208,14.3765,14.3765,670715.0
2023-05-22 10:05:00,16.21,16.22,16.16,16.17,831113.0,14.3765,14.3854,14.3321,14.341,831113.0
2023-05-22 10:10:00,16.18,16.26,16.17,16.25,561935.0,14.3499,14.4208,14.341,14.412,561935.0
2023-05-22 10:15:00,16.26,16.29,16.25,16.28,274901.0,14.4208,14.4474,14.412,14.4386,274901.0
2023-05-22 10:20:00,16.28,16.3,16.27,16.3,206202.0,14.4386,14.4563,14.4297,14.4563,206202.0
2023-05-22 10:25:00,16.3,16.3,16.28,16.29,203714.0,14.4563,14.4563,14.4386,14.4474,203714.0
2023-05-22 10:30:00,16.29,16.3,16.28,16.3,261068.0,14.4474,14.4563,14.4386,14.4563,261068.0
2023-05-22 10:35:00,16.29,16.31,16.28,16.28,292609.0,14.4474,14.4652,14.4386,14.4386,292609.0
2023-05-22 10:40:00,16.28,16.3,16.27,16.3,204846.0,14.4386,14.4563,14.4297,14.4563,204846.0
2023-05-22 10:45:00,16.3,16.3,16.28,16.28,138031.0,14.4563,14.4563,14.4386,14.4386,138031.0
2023-05-22 10:50:00,16.29,16.3,16.27,16.3,226391.0,14.4474,14.4563,14.4297,14.4563,226391.0
2023-05-22 10:55:00,16.3,16.31,16.28,16.31,176576.0,14.4563,14.4652,14.4386,14.4652,176576.0
2023-05-22 11:00:00,16.31,16.37,16.3,16.37,312064.0,14.4652,14.5184,14.4563,14.5184,312064.0
2023-05-22 11:05:00,16.37,16.37,16.34,16.35,263661.0,14.5184,14.5184,14.4918,14.5007,263661.0
2023-05-22 11:10:00,16.35,16.35,16.31,16.32,289329.0,14.5007,14.5007,14.4652,14.4741,289329.0
2023-05-22 11:15:00,16.32,16.33,16.31,16.32,169791.0,14.4741,14.4829,14.4652,14.4741,169791.0
2023-05-22 11:20:00,16.31,16.32,16.29,16.3,255869.0,14.4652,14.4741,14.4474,14.4563,255869.0
2023-05-22 11:25:00,16.3,16.31,16.29,16.3,193294.0,14.4563,14.4652,14.4474,14.4563,193294.0
2023-05-22 11:30:00,16.3,16.32,16.3,16.32,204747.0,14.4563,14.4741,14.4563,14.4741,204747.0
2023-05-22 11:35:00,16.31,16.32,16.31,16.32,179429.0,14.4652,14.4741,14.4652,14.4741,179429.0
2023-05-22 11:40:00,16.31,16.34,16.31,16.34,195404.0,14.4652,14.4918,14.4652,14.4918,195404.0
2023-05-22 11:45:00,16.34,16.35,16.32,16.34,286952.0,14.4918,14.5007,14.4741,14.4918,286952.0
2023-05-22 11:50:00,16.34,16.37,16.33,16.37,266993.0,14.4918,14.5184,14.4829,14.5184,266993.0
2023-05-22 11:55:00,16.37,16.39,16.36,16.38,211870.0,14.5184,14.5361,14.5095,14.5273,211870.0
2023-05-22 12:00:00,16.37,16.38,16.36,16.37,145966.0,14.5184,14.5273,14.5095,14.5184,145966.0
2023-05-22 12:05:00,16.37,16.37,16.35,16.37,203333.0,14.5184,14.5184,14.5007,14.5184,203333.0
2023-05-22 12:10:00,16.36,16.37,16.36,16.37,111093.0,14.5095,14.5184,14.5095,14.5184,111093.0
2023-05-22 12:15:00,16.37,16.39,16.36,16.39,323193.0,14.5184,14.5361,14.5095,14.5361,323193.0
2023-05-22 12:20:00,16.39,16.4,16.38,16.38,177638.0,14.5361,14.545,14.5273,14.5273,177638.0
2023-05-22 12:25:00,16.39,16.39,16.38,16.39,152962.0,14.5361,14.5361,14.5273,14.5361,152962.0
2023-05-22 12:30:00,16.39,16.4,16.38,16.39,221139.0,14.5361,14.545,14.5273,14.5361,221139.0
2023-05-22 12:35:00,16.39,16.42,16.38,16.42,375046.0,14.5361,14.5627,14.5273,14.5627,375046.0
2023-05-22 12:40:00,16.41,16.43,16.4,16.43,369370.0,14.5539,14.5716,14.545,14.5716,369370.0
2023-05-22 12:45:00,16.43,16.43,16.4,16.4,388060.0,14.5716,14.5716,14.545,14.545,388060.0
2023-05-22 12:50:00,16.41,16.41,16.39,16.41,212044.0,14.5539,14.5539,14.5361,14.5539,212044.0
2023-05-22 12:55:00,16.41,16.43,16.4,16.42,155604.0,14.5539,14.5716,14.545,14.5627,155604.0
2023-05-22 13:00:00,16.41,16.43,16.39,16.39,369090.0,14.5539,14.5716,14.5361,14.5361,369090.0
2023-05-22 13:05:00,16.39,16.4,16.38,16.38,193142.0,14.5361,14.545,14.5273,14.5273,193142.0
2023-05-22 13:10:00,16.38,16.39,16.36,16.37,376177.0,14.5273,14.5361,14.5095,14.5184,376177.0
2023-05-22 13:15:00,16.37,16.38,16.36,16.37,237021.0,14.5184,14.5273,14.5095,14.5184,237021.0
2023-05-22 13:20:00,16.37,16.39,16.36,16.39,285206.0,14.5184,14.5361,14.5095,14.5361,285206.0
2023-05-22 13:25:00,16.39,16.4,16.38,16.39,512890.0,14.5361,14.545,14.5273,14.5361,512890.0
2023-05-22 13:30:00,16.39,16.39,16.34,16.35,503931.0,14.5361,14.5361,14.4918,14.5007,503931.0
2023-05-22 13:35:00,16.35,16.36,16.34,16.36,189523.0,14.5007,14.5095,14.4918,14.5095,189523.0
2023-05-22 13:40:00,16.36,16.36,16.34,16.34,205606.0,14.5095,14.5095,14.4918,14.4918,205606.0
2023-05-22 13:45:00,16.34,16.35,16.34,16.35,459192.0,14.4918,14.5007,14.4918,14.5007,459192.0
2023-05-22 13:50:00,16.35,16.35,16.34,16.35,124165.0,14.5007,14.5007,14.4918,14.5007,124165.0
2023-05-22 13:55:00,16.35,16.35,16.33,16.34,281270.0,14.5007,14.5007,14.4829,14.4918,281270.0
2023-05-22 14:00:00,16.34,16.34,16.31,16.31,384092.0,14.4918,14.4918,14.4652,14.4652,384092.0
2023-05-22 14:05:00,16.31,16.32,16.29,16.3,649953.0,14.4652,14.4741,14.4474,14.4563,649953.0
2023-05-22 14:10:00,16.3,16.31,16.25,16.28,1259765.0,14.4563,14.4652,14.412,14.4386,1259765.0
2023-05-22 14:15:00,16.28,16.33,16.27,16.33,287762.0,14.4386,14.4829,14.4297,14.4829,287762.0
2023-05-22 14:20:00,16.33,16.33,16.3,16.3,393308.0,14.4829,14.4829,14.4563,14.4563,393308.0
2023-05-22 14:25:00,16.3,16.31,16.28,16.3,533218.0,14.4563,14.4652,14.4386,14.4563,533218.0
2023-05-22 14:30:00,16.3,16.3,16.29,16.3,219887.0,14.4563,14.4563,14.4474,14.4563,219887.0
2023-05-22 14:35:00,16.29,16.3,16.29,16.3,136715.0,14.4474,14.4563,14.4474,14.4563,136715.0
2023-05-22 14:40:00,16.3,16.34,16.29,16.34,742135.0,14.4563,14.4918,14.4474,14.4918,742135.0
2023-05-22 14:45:00,16.34,16.4,16.33,16.39,702876.0,14.4918,14.545,14.4829,14.5361,702876.0
2023-05-22 14:50:00,16.39,16.41,16.37,16.39,636825.0,14.5361,14.5539,14.5184,14.5361,636825.0
2023-05-22 14:55:00,16.38,16.41,16.37,16.39,354785.0,14.5273,14.5539,14.5184,14.5361,354785.0
2023-05-22 15:00:00,16.39,16.4,16.38,16.38,371790.0,14.5361,14.545,14.5273,14.5273,371790.0
2023-05-22 15:05:00,16.38,16.39,16.37,16.38,170388.0,14.5273,14.5361,14.5184,14.5273,170388.0
2023-05-22 15:10:00,16.38,16.38,16.36,16.37,321582.0,14.5273,14.5273,14.5095,14.5184,321582.0
2023-05-22 15:15:00,16.37,16.37,16.35,16.37,352731.0,14.5184,14.5184,14.5007,14.5184,352731.0
2023-05-22 15:20:00,16.37,16.37,16.34,16.35,439364.0,14.5184,14.5184,14.4918,14.5007,439364.0
2023-05-22 15:25:00,16.35,16.37,16.33,16.37,352354.0,14.5007,14.5184,14.4829,14.5184,352354.0
2023-05-22 15:30:00,16.37,16.39,16.35,16.39,540405.0,14.5184,14.5361,14.5007,14.5361,540405.0
2023-05-22 15:35:00,16.39,16.4,16.37,16.39,595512.0,14.5361,14.545,14.5184,14.5361,595512.0
2023-05-22 15:40:00,16.39,16.39,16.37,16.39,436366.0,14.5361,14.5361,14.5184,14.5361,436366.0
2023-05-22 15:45:00,16.39,16.4,16.37,16.38,573513.0,14.5361,14.545,14.5184,14.5273,573513.0
2023-05-22 15:50:00,16.38,16.39,16.35,16.38,1090301.0,14.5273,14.5361,14.5007,14.5273,1090301.0
2023-05-22 15:55:00,16.38,16.39,16.37,16.38,1629525.0,14.5273,14.5361,14.5184,14.5273,1629525.0
2023-05-23 09:30:00,16.25,16.26,16.09,16.13,2109334.0,14.412,14.4208,14.2701,14.3055,2109334.0
2023-05-23 09:35:00,16.13,16.15,16.07,16.14,1199997.0,14.3055,14.3233,14.2523,14.3144,1199997.0
2023-05-23 09:40:00,16.14,16.19,16.13,16.17,625776.0,14.3144,14.3588,14.3055,14.341,625776.0
2023-05-23 09:45:00,16.18,16.19,16.16,16.16,496022.0,14.3499,14.3588,14.3321,14.3321,496022.0
2023-05-23 09:50:00,16.16,16.2,16.15,16.2,406239.0,14.3321,14.3676,14.3233,14.3676,406239.0
2023-05-23 09:55:00,16.19,16.2,16.18,16.2,353421.0,14.3588,14.3676,14.3499,14.3676,353421.0
2023-05-23 10:00:00,16.19,16.22,16.17,16.18,655393.0,14.3588,14.3854,14.341,14.3499,655393.0
2023-05-23 10:05:00,16.18,16.21,16.16,16.2,582239.0,14.3499,14.3765,14.3321,14.3676,582239.0
2023-05-23 10:10:00,16.2,16.2,16.17,16.17,383464.0,14.3676,14.3676,14.341,14.341,383464.0
2023-05-23 10:15:00,16.18,16.18,16.13,16.15,486724.0,14.3499,14.3499,14.3055,14.3233,486724.0
2023-05-23 10:20:00,16.15,16.15,16.11,16.13,644088.0,14.3233,14.3233,14.2878,14.3055,644088.0
2023-05-23 10:25:00,16.13,16.15,16.12,16.14,336376.0,14.3055,14.3233,14.2967,14.3144,336376.0
2023-05-23 10:30:00,16.15,16.15,16.12,16.14,427236.0,14.3233,14.3233,14.2967,14.3144,427236.0
2023-05-23 10:35:00,16.14,16.14,16.12,16.13,199555.0,14.3144,14.3144,14.2967,14.3055,199555.0
2023-05-23 10:40:00,16.13,16.13,16.11,16.11,394182.0,14.3055,14.3055,14.2878,14.2878,394182.0
2023-05-23 10:45:00,16.11,16.12,16.11,16.12,286013.0,14.2878,14.2967,14.2878,14.2967,286013.0
2023-05-23 10:50:00,16.12,16.16,16.11,16.15,554730.0,14.2967,14.3321,14.2878,14.3233,554730.0
2023-05-23 10:55:00,16.16,16.19,16.15,16.19,332931.0,14.3321,14.3588,14.3233,14.3588,332931.0
2023-05-23 11:00:00,16.19,16.2,16.17,16.18,503109.0,14.3588,14.3676,14.341,14.3499,503109.0
2023-05-23 11:05:00,16.17,16.19,16.17,16.17,384170.0,14.341,14.3588,14.341,14.341,384170.0
2023-05-23 11:10:00,16.17,16.2,16.16,16.2,484949.0,14.341,14.3676,14.3321,14.3676,484949.0
2023-05-23 11:15:00,16.2,16.2,16.16,16.16,464283.0,14.3676,14.3676,14.3321,14.3321,464283.0
2023-05-23 11:20:00,16.16,16.19,16.16,16.18,325960.0,14.3321,14.3588,14.3321,14.3499,325960.0
2023-05-23 11:25:00,16.18,16.19,16.18,16.19,177210.0,14.3499,14.3588,14.3499,14.3588,177210.0
2023-05-23 11:30:00,16.19,16.23,16.18,16.21,782986.0,14.3588,14.3942,14.3499,14.3765,782986.0
2023-05-23 11:35:00,16.21,16.24,16.21,16.23,299316.0,14.3765,14.4031,14.3765,14.3942,299316.0
2023-05-23 11:40:00,16.23,16.25,16.22,16.23,535856.0,14.3942,14.412,14.3854,14.3942,535856.0
2023-05-23 11:45:00,16.24,16.25,16.23,16.23,469543.0,14.4031,14.412,14.3942,14.3942,469543.0
2023-05-23 11:50:00,16.23,16.29,16.23,16.29,693559.0,14.3942,14.4474,14.3942,14.4474,693559.0
2023-05-23 11:55:00,16.29,16.3,16.26,16.27,471117.0,14.4474,14.4563,14.4208,14.4297,471117.0
2023-05-23 12:00:00,16.27,16.27,16.23,16.23,259509.0,14.4297,14.4297,14.3942,14.3942,259509.0
2023-05-23 12:05:00,16.24,16.24,16.22,16.22,278534.0,14.4031,14.4031,14.3854,14.3854,278534.0
2023-05-23 12:10:00,16.22,16.23,16.2,16.23,496161.0,14.3854,14.3942,14.3676,14.3942,496161.0
2023-05-23 12:15:00,16.23,16.23,16.2,16.21,355114.0,14.3942,14.3942,14.3676,14.3765,355114.0
2023-05-23 12:20:00,16.21,16.22,16.2,16.21,285498.0,14.3765,14.3854,14.3676,14.3765,285498.0
2023-05-23 12:25:00,16.21,16.22,16.2,16.2,194459.0,14.3765,14.3854,14.3676,14.3676,194459.0
2023-05-23 12:30:00,16.2,16.21,16.2,16.2,142963.0,14.3676,14.3765,14.3676,14.3676,142963.0
2023-05-23 12:35:00,16.21,16.23,16.19,16.21,1201062.0,14.3765,14.3942,14.3588,14.3765,1201062.0
2023-05-23 12:40:00,16.21,16.22,16.19,16.21,513145.0,14.3765,14.3854,14.3588,14.3765,513145.0
2023-05-23 12:45:00,16.2,16.25,16.2,16.23,540185.0,14.3676,14.412,14.3676,14.3942,540185.0
2023-05-23 12:50:00,16.23,16.23,16.19,16.2,823826.0,14.3942,14.3942,14.3588,14.3676,823826.0
2023-05-23 12:55:00,16.21,16.27,16.2,16.25,625192.0,14.3765,14.4297,14.3676,14.412,625192.0
2023-05-23 13:00:00,16.24,16.25,16.23,16.25,205252.0,14.4031,14.412,14.3942,14.412,205252.0
2023-05-23 13:05:00,16.24,16.29,16.24,16.29,400589.0,14.4031,14.4474,14.4031,14.4474,400589.0
2023-05-23 13:10:00,16.28,16.29,16.25,16.25,473910.0,14.4386,14.4474,14.412,14.412,473910.0
2023-05-23 13:15:00,16.25,16.26,16.25,16.25,129529.0,14.412,14.4208,14.412,14.412,129529.0
2023-05-23 13:20:00,16.26,16.26,16.24,16.24,192320.0,14.4208,14.4208,14.4031,14.4031,192320.0
2023-05-23 13:25:00,16.25,16.25,16.18,16.18,874330.0,14.412,14.412,14.3499,14.3499,874330.0
2023-05-23 13:30:00,16.19,16.19,16.17,16.18,385795.0,14.3588,14.3588,14.341,14.3499,385795.0
2023-05-23 13:35:00,16.18,16.19,16.17,16.19,355682.0,14.3499,14.3588,14.341,14.3588,355682.0
2023-05-23 13:40:00,16.19,16.21,16.19,16.19,398279.0,14.3588,14.3765,14.3588,14.3588,398279.0
2023-05-23 13:45:00,16.2,16.22,16.19,16.21,257612.0,14.3676,14.3854,14.3588,14.3765,257612.0
2023-05-23 13:50:00,16.2,16.21,16.19,16.2,131080.0,14.3676,14.3765,14.3588,14.3676,131080.0
2023-05-23 13:55:00,16.2,16.21,16.2,16.21,114632.0,14.3676,14.3765,14.3676,14.3765,114632.0
2023-05-23 14:00:00,16.21,16.23,16.2,16.23,253243.0,14.3765,14.3942,14.3676,14.3942,253243.0
2023-05-23 14:05:00,16.22,16.25,16.22,16.25,249225.0,14.3854,14.412,14.3854,14.412,249225.0
2023-05-23 14:10:00,16.25,16.26,16.22,16.25,404179.0,14.412,14.4208,14.3854,14.412,404179.0
2023-05-23 14:15:00,16.25,16.26,16.24,16.24,226988.0,14.412,14.4208,14.4031,14.4031,226988.0
2023-05-23 14:20:00,16.25,16.25,16.22,16.22,248954.0,14.412,14.412,14.3854,14.3854,248954.0
2023-05-23 14:25:00,16.23,16.25,16.21,16.23,422309.0,14.3942,14.412,14.3765,14.3942,422309.0
2023-05-23 14:30:00,16.23,16.25,16.22,16.25,170269.0,14.3942,14.412,14.3854,14.412,170269.0
2023-05-23 14:35:00,16.25,16.25,16.21,16.21,250251.0,14.412,14.412,14.3765,14.3765,250251.0
2023-05-23 14:40:00,16.21,16.22,16.19,16.19,198694.0,14.3765,14.3854,14.3588,14.3588,198694.0
2023-05-23 14:45:00,16.2,16.2,16.18,16.19,288921.0,14.3676,14.3676,14.3499,14.3588,288921.0
2023-05-23 14:50:00,16.2,16.2,16.19,16.2,474178.0,14.3676,14.3676,14.3588,14.3676,474178.0
2023-05-23 14:55:00,16.2,16.21,16.19,16.2,236431.0,14.3676,14.3765,14.3588,14.3676,236431.0
2023-05-23 15:00:00,16.2,16.2,16.17,16.18,373956.0,14.3676,14.3676,14.341,14.3499,373956.0
2023-05-23 15:05:00,16.18,16.2,16.17,16.19,532990.0,14.3499,14.3676,14.341,14.3588,532990.0
2023-05-23 15:10:00,16.19,16.21,16.18,16.21,280094.0,14.3588,14.3765,14.3499,14.3765,280094.0
2023-05-23 15:15:00,16.21,16.21,16.17,16.17,371170.0,14.3765,14.3765,14.341,14.341,371170.0
2023-05-23 15:20:00,16.17,16.2,16.17,16.18,403563.0,14.341,14.3676,14.341,14.3499,403563.0
2023-05-23 15:25:00,16.18,16.2,16.17,16.2,361015.0,14.3499,14.3676,14.341,14.3676,361015.0
2023-05-23 15:30:00,16.2,16.2,16.18,16.19,304644.0,14.3676,14.3676,14.3499,14.3588,304644.0
2023-05-23 15:35:00,16.19,16.19,16.17,16.18,314429.0,14.3588,14.3588,14.341,14.3499,314429.0
2023-05-23 15:40:00,16.18,16.18,16.17,16.18,365252.0,14.3499,14.3499,14.341,14.3499,365252.0
2023-05-23 15:45:00,16.18,16.19,16.16,16.16,839603.0,14.3499,14.3588,14.3321,14.3321,839603.0
2023-05-23 15:50:00,16.16,16.17,16.12,16.13,1222025.0,14.3321,14.341,14.2967,14.3055,1222025.0
2023-05-23 15:55:00,16.13,16.15,16.1,16.11,3512346.0,14.3055,14.3233,14.2789,14.2878,3512346.0
2023-05-24 09:30:00,16.11,16.12,16.05,16.07,895316.0,14.2878,14.2967,14.2346,14.2523,895316.0
2023-05-24 09:35:00,16.06,16.07,16.01,16.02,422607.0,14.2435,14.2523,14.1991,14.208,422607.0
2023-05-24 09:40:00,16.02,16.03,15.98,16.0,1021919.0,14.208,14.2169,14.1725,14.1902,1021919.0
2023-05-24 09:45:00,16.0,16.03,15.98,15.99,542149.0,14.1902,14.2169,14.1725,14.1814,542149.0
2023-05-24 09:50:00,15.99,16.02,15.98,15.99,318805.0,14.1814,14.208,14.1725,14.1814,318805.0
2023-05-24 09:55:00,15.99,16.0,15.95,15.96,588423.0,14.1814,14.1902,14.1459,14.1548,588423.0
2023-05-24 10:00:00,15.96,15.97,15.95,15.96,473350.0,14.1548,14.1636,14.1459,14.1548,473350.0
2023-05-24 10:05:00,15.96,15.97,15.95,15.96,455718.0,14.1548,14.1636,14.1459,14.1548,455718.0
2023-05-24 10:10:00,15.96,16.03,15.95,16.03,370022.0,14.1548,14.2169,14.1459,14.2169,370022.0
2023-05-24 10:15:00,16.02,16.03,15.99,16.02,480749.0,14.208,14.2169,14.1814,14.208,480749.0
2023-05-24 10:20:00,16.01,16.04,16.0,16.0,544962.0,14.1991,14.2257,14.1902,14.1902,544962.0
2023-05-24 10:25:00,16.01,16.07,16.0,16.05,408759.0,14.1991,14.2523,14.1902,14.2346,408759.0
2023-05-24 10:30:00,16.05,16.07,16.03,16.05,448081.0,14.2346,14.2523,14.2169,14.2346,448081.0
2023-05-24 10:35:00,16.05,16.05,16.01,16.02,305522.0,14.2346,14.2346,14.1991,14.208,305522.0
2023-05-24 10:40:00,16.02,16.04,16.0,16.02,346045.0,14.208,14.2257,14.1902,14.208,346045.0
2023-05-24 10:45:00,16.03,16.04,16.01,16.02,300025.0,14.2169,14.2257,14.1991,14.208,300025.0
2023-05-24 10:50:00,16.01,16.03,15.99,16.02,693738.0,14.1991,14.2169,14.1814,14.208,693738.0
2023-05-24 10:55:00,16.02,16.03,16.01,16.03,252209.0,14.208,14.2169,14.1991,14.2169,252209.0
2023-05-24 11:00:00,16.03,16.04,16.02,16.04,212689.0,14.2169,14.2257,14.208,14.2257,212689.0
2023-05-24 11:05:00,16.03,16.04,16.01,16.01,464894.0,14.2169,14.2257,14.1991,14.1991,464894.0
2023-05-24 11:10:00,16.01,16.04,16.0,16.04,260888.0,14.1991,14.2257,14.1902,14.2257,260888.0
2023-05-24 11:15:00,16.04,16.05,16.03,16.05,175113.0,14.2257,14.2346,14.2169,14.2346,175113.0
2023-05-24 11:20:00,16.05,16.07,16.03,16.05,305341.0,14.2346,14.2523,14.2169,14.2346,305341.0
2023-05-24 11:25:00,16.05,16.09,16.05,16.05,321631.0,14.2346,14.2701,14.2346,14.2346,321631.0
2023-05-24 11:30:00,16.05,16.07,16.04,16.05,297557.0,14.2346,14.2523,14.2257,14.2346,297557.0
2023-05-24 11:35:00,16.05,16.06,16.04,16.06,168732.0,14.2346,14.2435,14.2257,14.2435,168732.0
2023-05-24 11:40:00,16.05,16.06,16.03,16.04,253028.0,14.2346,14.2435,14.2169,14.2257,253028.0
2023-05-24 11:45:00,16.04,16.05,16.02,16.03,280572.0,14.2257,14.2346,14.208,14.2169,280572.0
2023-05-24 11:50:00,16.03,16.04,16.01,16.01,152745.0,14.2169,14.2257,14.1991,14.1991,152745.0
2023-05-24 11:55:00,16.01,16.03,16.0,16.02,378879.0,14.1991,14.2169,14.1902,14.208,378879.0
2023-05-24 12:00:00,16.02,16.05,16.01,16.04,259536.0,14.208,14.2346,14.1991,14.2257,259536.0
2023-05-24 12:05:00,16.03,16.04,16.02,16.03,134169.0,14.2169,14.2257,14.208,14.2169,134169.0
2023-05-24 12:10:00,16.02,16.06,16.01,16.06,936701.0,14.208,14.2435,14.1991,14.2435,936701.0
2023-05-24 12:15:00,16.06,16.06,16.03,16.04,395510.0,14.2435,14.2435,14.2169,14.2257,395510.0
2023-05-24 12:20:00,16.04,16.04,16.01,16.01,239241.0,14.2257,14.2257,14.1991,14.1991,239241.0
2023-05-24 12:25:00,16.02,16.03,16.01,16.02,299841.0,14.208,14.2169,14.1991,14.208,299841.0
2023-05-24 12:30:00,16.01,16.02,16.01,16.01,102438.0,14.1991,14.208,14.1991,14.1991,102438.0
2023-05-24 12:35:00,16.01,16.04,16.01,16.03,300178.0,14.1991,14.2257,14.1991,14.2169,300178.0
2023-05-24 12:40:00,16.04,16.04,16.01,16.02,364197.0,14.2257,14.2257,14.1991,14.208,364197.0
2023-05-24 12:45:00,16.01,16.03,16.01,16.02,203735.0,14.1991,14.2169,14.1991,14.208,203735.0
2023-05-24 12:50:00,16.03,16.03,16.01,16.02,202847.0,14.2169,14.2169,14.1991,14.208,202847.0
2023-05-24 12:55:00,16.02,16.03,16.01,16.03,176227.0,14.208,14.2169,14.1991,14.2169,176227.0
2023-05-24 13:00:00,16.03,16.03,16.01,16.01,142853.0,14.2169,14.2169,14.1991,14.1991,142853.0
2023-05-24 13:05:00,16.01,16.02,16.0,16.0,235943.0,14.1991,14.208,14.1902,14.1902,235943.0
2023-05-24 13:10:00,16.0,16.01,16.0,16.01,176667.0,14.1902,14.1991,14.1902,14.1991,176667.0
2023-05-24 13:15:00,16.0,16.03,16.0,16.02,153705.0,14.1902,14.2169,14.1902,14.208,153705.0
2023-05-24 13:20:00,16.03,16.03,16.0,16.0,230470.0,14.2169,14.2169,14.1902,14.1902,230470.0
2023-05-24 13:25:00,16.0,16.01,16.0,16.0,72270.0,14.1902,14.1991,14.1902,14.1902,72270.0
2023-05-24 13:30:00,16.0,16.02,16.0,16.01,121593.0,14.1902,14.208,14.1902,14.1991,121593.0
2023-05-24 13:35:00,16.02,16.02,16.01,16.02,96260.0,14.208,14.208,14.1991,14.208,96260.0
2023-05-24 13:40:00,16.02,16.03,16.01,16.02,132302.0,14.208,14.2169,14.1991,14.208,132302.0
2023-05-24 13:45:00,16.03,16.03,16.0,16.01,181627.0,14.2169,14.2169,14.1902,14.1991,181627.0
2023-05-24 13:50:00,16.01,16.02,16.0,16.02,186275.0,14.1991,14.208,14.1902,14.208,186275.0
2023-05-24 13:55:00,16.02,16.02,16.0,16.0,268681.0,14.208,14.208,14.1902,14.1902,268681.0
2023-05-24 14:00:00,16.0,16.02,16.0,16.0,184769.0,14.1902,14.208,14.1902,14.1902,184769.0
2023-05-24 14:05:00,16.01,16.01,16.0,16.0,157392.0,14.1991,14.1991,14.1902,14.1902,157392.0
2023-05-24 14:10:00,16.0,16.01,15.99,16.0,365002.0,14.1902,14.1991,14.1814,14.1902,365002.0
2023-05-24 14:15:00,16.01,16.02,16.0,16.0,173324.0,14.1991,14.208,14.1902,14.1902,173324.0
2023-05-24 14:20:00,16.0,16.01,15.99,16.0,143477.0,14.1902,14.1991,14.1814,14.1902,143477.0
2023-05-24 14:25:00,16.0,16.0,15.98,15.98,196464.0,14.1902,14.1902,14.1725,14.1725,196464.0
2023-05-24 14:30:00,15.99,16.01,15.98,16.0,307933.0,14.1814,14.1991,14.1725,14.1902,307933.0
2023-05-24 14:35:00,16.01,16.02,16.0,16.02,270819.0,14.1991,14.208,14.1902,14.208,270819.0
2023-05-24 14:40:00,16.02,16.03,16.01,16.02,196380.0,14.208,14.2169,14.1991,14.208,196380.0
2023-05-24 14:45:00,16.02,16.03,16.01,16.03,124740.0,14.208,14.2169,14.1991,14.2169,124740.0
2023-05-24 14:50:00,16.03,16.03,15.99,16.02,552841.0,14.2169,14.2169,14.1814,14.208,552841.0
2023-05-24 14:55:00,16.02,16.02,15.99,16.0,239887.0,14.208,14.208,14.1814,14.1902,239887.0
2023-05-24 15:00:00,16.0,16.0,15.99,16.0,124408.0,14.1902,14.1902,14.1814,14.1902,124408.0
2023-05-24 15:05:00,16.0,16.01,15.99,16.01,244817.0,14.1902,14.1991,14.1814,14.1991,244817.0
2023-05-24 15:10:00,16.0,16.01,16.0,16.01,112166.0,14.1902,14.1991,14.1902,14.1991,112166.0
2023-05-24 15:15:00,16.0,16.02,16.0,16.02,415795.0,14.1902,14.208,14.1902,14.208,415795.0
2023-05-24 15:20:00,16.02,16.03,16.01,16.03,358863.0,14.208,14.2169,14.1991,14.2169,358863.0
2023-05-24 15:25:00,16.03,16.03,16.01,16.02,202222.0,14.2169,14.2169,14.1991,14.208,202222.0
2023-05-24 15:30:00,16.02,16.04,16.01,16.03,447106.0,14.208,14.2257,14.1991,14.2169,447106.0
2023-05-24 15:35:00,16.03,16.03,16.0,16.02,446712.0,14.2169,14.2169,14.1902,14.208,446712.0
2023-05-24 15:40:00,16.02,16.02,16.0,16.01,256968.0,14.208,14.208,14.1902,14.1991,256968.0
2023-05-24 15:45:00,16.0,16.01,15.98,16.0,470502.0,14.1902,14.1991,14.1725,14.1902,470502.0
2023-05-24 15:50:00,15.99,16.0,15.96,15.96,768620.0,14.1814,14.1902,14.1548,14.1548,768620.0
2023-05-24 15:55:00,15.97,15.98,15.95,15.95,1861375.0,14.1636,14.1725,14.1459,14.1459,1861375.0
2023-05-25 09:30:00,15.67,15.67,15.42,15.57,3391811.0,13.8976,13.8976,13.6758,13.8089,3391811.0
2023-05-25 09:35:00,15.56,15.59,15.5,15.58,1588317.0,13.8,13.8266,13.7468,13.8178,1588317.0
2023-05-25 09:40:00,15.59,15.59,15.48,15.56,1508589.0,13.8266,13.8266,13.7291,13.8,1508589.0
2023-05-25 09:45:00,15.56,15.58,15.43,15.45,1633911.0,13.8,13.8178,13.6847,13.7025,1633911.0
2023-05-25 09:50:00,15.45,15.49,15.4,15.44,2034888.0,13.7025,13.7379,13.6581,13.6936,2034888.0
2023-05-25 09:55:00,15.44,15.47,15.41,15.44,1457729.0,13.6936,13.7202,13.667,13.6936,1457729.0
2023-05-25 10:00:00,15.44,15.44,15.35,15.38,1598403.0,13.6936,13.6936,13.6138,13.6404,1598403.0
2023-05-25 10:05:00,15.39,15.4,15.33,15.34,1245979.0,13.6492,13.6581,13.596,13.6049,1245979.0
2023-05-25 10:10:00,15.33,15.38,15.32,15.38,1840484.0,13.596,13.6404,13.5872,13.6404,1840484.0
2023-05-25 10:15:00,15.37,15.41,15.34,15.41,819112.0,13.6315,13.667,13.6049,13.667,819112.0
2023-05-25 10:20:00,15.41,15.45,15.39,15.43,486023.0,13.667,13.7025,13.6492,13.6847,486023.0
2023-05-25 10:25:00,15.43,15.45,15.42,15.44,499543.0,13.6847,13.7025,13.6758,13.6936,499543.0
2023-05-25 10:30:00,15.43,15.46,15.42,15.43,744620.0,13.6847,13.7113,13.6758,13.6847,744620.0
2023-05-25 10:35:00,15.43,15.43,15.38,15.4,1030197.0,13.6847,13.6847,13.6404,13.6581,1030197.0
2023-05-25 10:40:00,15.39,15.42,15.37,15.38,912709.0,13.6492,13.6758,13.6315,13.6404,912709.0
2023-05-25 10:45:00,15.39,15.39,15.31,15.31,936444.0,13.6492,13.6492,13.5783,13.5783,936444.0
2023-05-25 10:50:00,15.32,15.32,15.25,15.25,821586.0,13.5872,13.5872,13.5251,13.5251,821586.0
2023-05-25 10:55:00,15.26,15.26,15.2,15.21,2134320.0,13.5339,13.5339,13.4807,13.4896,2134320.0
2023-05-25 11:00:00,15.21,15.25,15.19,15.24,1076075.0,13.4896,13.5251,13.4719,13.5162,1076075.0
2023-05-25 11:05:00,15.24,15.25,15.22,15.22,791777.0,13.5162,13.5251,13.4985,13.4985,791777.0
2023-05-25 11:10:00,15.23,15.23,15.19,15.21,876423.0,13.5073,13.5073,13.4719,13.4896,876423.0
2023-05-25 11:15:00,15.21,15.22,15.16,15.16,1121820.0,13.4896,13.4985,13.4453,13.4453,1121820.0
2023-05-25 11:20:00,15.17,15.18,15.14,15.16,1429268.0,13.4541,13.463,13.4275,13.4453,1429268.0
2023-05-25 11:25:00,15.16,15.17,15.13,15.15,1499979.0,13.4453,13.4541,13.4187,13.4364,1499979.0
2023-05-25 11:30:00,15.15,15.15,15.12,15.13,1182993.0,13.4364,13.4364,13.4098,13.4187,1182993.0
2023-05-25 11:35:00,15.13,15.13,15.09,15.09,783239.0,13.4187,13.4187,13.3832,13.3832,783239.0
2023-05-25 11:40:00,15.1,15.11,15.06,15.07,1275610.0,13.392,13.4009,13.3566,13.3654,1275610.0
2023-05-25 11:45:00,15.06,15.09,15.04,15.06,1194042.0,13.3566,13.3832,13.3388,13.3566,1194042.0
2023-05-25 11:50:00,15.06,15.06,15.0,15.01,1093304.0,13.3566,13.3566,13.3034,13.3122,1093304.0
2023-05-25 11:55:00,15.01,15.08,15.01,15.08,1064477.0,13.3122,13.3743,13.3122,13.3743,1064477.0
2023-05-25 12:00:00,15.08,15.11,15.07,15.11,1303808.0,13.3743,13.4009,13.3654,13.4009,1303808.0
2023-05-25 12:05:00,15.11,15.11,15.08,15.08,527135.0,13.4009,13.4009,13.3743,13.3743,527135.0
2023-05-25 12:10:00,15.09,15.1,15.07,15.1,1336609.0,13.3832,13.392,13.3654,13.392,1336609.0
2023-05-25 12:15:00,15.1,15.13,15.09,15.12,1192440.0,13.392,13.4187,13.3832,13.4098,1192440.0
2023-05-25 12:20:00,15.12,15.16,15.08,15.08,1720929.0,13.4098,13.4453,13.3743,13.3743,1720929.0
2023-05-25 12:25:00,15.09,15.13,15.05,15.11,1680436.0,13.3832,13.4187,13.3477,13.4009,1680436.0
2023-05-25 12:30:00,15.12,15.12,15.08,15.1,927654.0,13.4098,13.4098,13.3743,13.392,927654.0
2023-05-25 12:35:00,15.09,15.11,15.09,15.1,967283.0,13.3832,13.4009,13.3832,13.392,967283.0
2023-05-25 12:40:00,15.09,15.14,15.07,15.12,1353350.0,13.3832,13.4275,13.3654,13.4098,1353350.0
2023-05-25 12:45:00,15.12,15.14,15.08,15.09,749393.0,13.4098,13.4275,13.3743,13.3832,749393.0
2023-05-25 12:50:00,15.09,15.12,15.08,15.09,459374.0,13.3832,13.4098,13.3743,13.3832,459374.0
2023-05-25 12:55:00,15.09,15.09,15.06,15.09,974094.0,13.3832,13.3832,13.3566,13.3832,974094.0
2023-05-25 13:00:00,15.09,15.11,15.08,15.1,396443.0,13.3832,13.4009,13.3743,13.392,396443.0
2023-05-25 13:05:00,15.1,15.11,15.09,15.11,554616.0,13.392,13.4009,13.3832,13.4009,554616.0
2023-05-25 13:10:00,15.11,15.15,15.1,15.15,731906.0,13.4009,13.4364,13.392,13.4364,731906.0
2023-05-25 13:15:00,15.15,15.17,15.12,15.16,772738.0,13.4364,13.4541,13.4098,13.4453,772738.0
2023-05-25 13:20:00,15.17,15.23,15.16,15.2,1088020.0,13.4541,13.5073,13.4453,13.4807,1088020.0
2023-05-25 13:25:00,15.2,15.23,15.18,15.21,2011494.0,13.4807,13.5073,13.463,13.4896,2011494.0
2023-05-25 13:30:00,15.22,15.24,15.21,15.23,536460.0,13.4985,13.5162,13.4896,13.5073,536460.0
2023-05-25 13:35:00,15.23,15.23,15.2,15.23,434179.0,13.5073,13.5073,13.4807,13.5073,434179.0
2023-05-25 13:40:00,15.23,15.23,15.2,15.21,1023532.0,13.5073,13.5073,13.4807,13.4896,1023532.0
2023-05-25 13:45:00,15.21,15.26,15.2,15.26,901725.0,13.4896,13.5339,13.4807,13.5339,901725.0
2023-05-25 13:50:00,15.26,15.27,15.24,15.25,731765.0,13.5339,13.5428,13.5162,13.5251,731765.0
2023-05-25 13:55:00,15.25,15.31,15.24,15.28,840444.0,13.5251,13.5783,13.5162,13.5517,840444.0
2023-05-25 14:00:00,15.29,15.33,15.28,15.32,725843.0,13.5606,13.596,13.5517,13.5872,725843.0
2023-05-25 14:05:00,15.32,15.33,15.26,15.27,726531.0,13.5872,13.596,13.5339,13.5428,726531.0
2023-05-25 14:10:00,15.27,15.28,15.24,15.24,599885.0,13.5428,13.5517,13.5162,13.5162,599885.0
2023-05-25 14:15:00,15.25,15.26,15.23,15.26,589082.0,13.5251,13.5339,13.5073,13.5339,589082.0
2023-05-25 14:20:00,15.26,15.26,15.24,15.26,529918.0,13.5339,13.5339,13.5162,13.5339,529918.0
2023-05-25 14:25:00,15.26,15.27,15.25,15.27,476596.0,13.5339,13.5428,13.5251,13.5428,476596.0
2023-05-25 14:30:00,15.26,15.27,15.22,15.23,448083.0,13.5339,13.5428,13.4985,13.5073,448083.0
2023-05-25 14:35:00,15.23,15.24,15.2,15.24,391235.0,13.5073,13.5162,13.4807,13.5162,391235.0
2023-05-25 14:40:00,15.24,15.25,15.22,15.23,405885.0,13.5162,13.5251,13.4985,13.5073,405885.0
2023-05-25 14:45:00,15.23,15.23,15.2,15.21,713927.0,13.5073,13.5073,13.4807,13.4896,713927.0
2023-05-25 14:50:00,15.2,15.25,15.2,15.25,580761.0,13.4807,13.5251,13.4807,13.5251,580761.0
2023-05-25 14:55:00,15.25,15.26,15.24,15.26,355627.0,13.5251,13.5339,13.5162,13.5339,355627.0
2023-05-25 15:00:00,15.26,15.27,15.24,15.27,598235.0,13.5339,13.5428,13.5162,13.5428,598235.0
2023-05-25 15:05:00,15.27,15.28,15.22,15.23,955607.0,13.5428,13.5517,13.4985,13.5073,955607.0
2023-05-25 15:10:00,15.23,15.24,15.21,15.21,767403.0,13.5073,13.5162,13.4896,13.4896,767403.0
2023-05-25 15:15:00,15.21,15.22,15.19,15.21,1162126.0,13.4896,13.4985,13.4719,13.4896,1162126.0
2023-05-25 15:20:00,15.21,15.23,15.19,15.21,736120.0,13.4896,13.5073,13.4719,13.4896,736120.0
2023-05-25 15:25:00,15.2,15.22,15.2,15.21,594110.0,13.4807,13.4985,13.4807,13.4896,594110.0
2023-05-25 15:30:00,15.21,15.23,15.2,15.2,2377894.0,13.4896,13.5073,13.4807,13.4807,2377894.0
2023-05-25 15:35:00,15.21,15.23,15.2,15.21,765174.0,13.4896,13.5073,13.4807,13.4896,765174.0
2023-05-25 15:40:00,15.21,15.21,15.2,15.2,1252211.0,13.4896,13.4896,13.4807,13.4807,1252211.0
2023-05-25 15:45:00,15.2,15.22,15.17,15.2,2005141.0,13.4807,13.4985,13.4541,13.4807,2005141.0
2023-05-25 15:50:00,15.2,15.22,15.16,15.17,1661582.0,13.4807,13.4985,13.4453,13.4541,1661582.0
2023-05-25 15:55:00,15.17,15.18,15.14,15.15,4234105.0,13.4541,13.463,13.4275,13.4364,4234105.0
2023-05-26 09:30:00,15.23,15.28,15.18,15.28,1284297.0,13.5073,13.5517,13.463,13.5517,1284297.0
2023-05-26 09:35:00,15.28,15.38,15.23,15.38,1190136.0,13.5517,13.6404,13.5073,13.6404,1190136.0
2023-05-26 09:40:00,15.38,15.48,15.37,15.48,1374291.0,13.6404,13.7291,13.6315,13.7291,1374291.0
2023-05-26 09:45:00,15.48,15.5,15.43,15.45,1103948.0,13.7291,13.7468,13.6847,13.7025,1103948.0
2023-05-26 09:50:00,15.45,15.48,15.43,15.47,1177756.0,13.7025,13.7291,13.6847,13.7202,1177756.0
2023-05-26 09:55:00,15.47,15.5,15.46,15.46,640170.0,13.7202,13.7468,13.7113,13.7113,640170.0
2023-05-26 10:00:00,15.46,15.53,15.46,15.51,1489114.0,13.7113,13.7734,13.7113,13.7557,1489114.0
2023-05-26 10:05:00,15.51,15.54,15.49,15.54,1380044.0,13.7557,13.7823,13.7379,13.7823,1380044.0
2023-05-26 10:10:00,15.54,15.54,15.5,15.52,865979.0,13.7823,13.7823,13.7468,13.7645,865979.0
2023-05-26 10:15:00,15.53,15.56,15.52,15.56,761377.0,13.7734,13.8,13.7645,13.8,761377.0
2023-05-26 10:20:00,15.55,15.58,15.54,15.58,1002945.0,13.7911,13.8178,13.7823,13.8178,1002945.0
2023-05-26 10:25:00,15.58,15.62,15.57,15.61,831741.0,13.8178,13.8532,13.8089,13.8444,831741.0
2023-05-26 10:30:00,15.61,15.62,15.56,15.57,977436.0,13.8444,13.8532,13.8,13.8089,977436.0
2023-05-26 10:35:00,15.57,15.57,15.5,15.5,360721.0,13.8089,13.8089,13.7468,13.7468,360721.0
2023-05-26 10:40:00,15.51,15.53,15.49,15.51,578844.0,13.7557,13.7734,13.7379,13.7557,578844.0
2023-05-26 10:45:00,15.51,15.52,15.5,15.5,318474.0,13.7557,13.7645,13.7468,13.7468,318474.0
2023-05-26 10:50:00,15.5,15.51,15.49,15.5,396621.0,13.7468,13.7557,13.7379,13.7468,396621.0
2023-05-26 10:55:00,15.49,15.5,15.48,15.5,258389.0,13.7379,13.7468,13.7291,13.7468,258389.0
2023-05-26 11:00:00,15.49,15.54,15.49,15.52,435779.0,13.7379,13.7823,13.7379,13.7645,435779.0
2023-05-26 11:05:00,15.52,15.52,15.5,15.51,358261.0,13.7645,13.7645,13.7468,13.7557,358261.0
2023-05-26 11:10:00,15.51,15.51,15.47,15.48,376008.0,13.7557,13.7557,13.7202,13.7291,376008.0
2023-05-26 11:15:00,15.48,15.52,15.46,15.51,399766.0,13.7291,13.7645,13.7113,13.7557,399766.0
2023-05-26 11:20:00,15.51,15.51,15.47,15.48,446176.0,13.7557,13.7557,13.7202,13.7291,446176.0
2023-05-26 11:25:00,15.48,15.52,15.48,15.51,415158.0,13.7291,13.7645,13.7291,13.7557,415158.0
2023-05-26 11:30:00,15.5,15.52,15.49,15.5,368326.0,13.7468,13.7645,13.7379,13.7468,368326.0
2023-05-26 11:35:00,15.5,15.52,15.49,15.51,381962.0,13.7468,13.7645,13.7379,13.7557,381962.0
2023-05-26 11:40:00,15.52,15.53,15.51,15.52,195415.0,13.7645,13.7734,13.7557,13.7645,195415.0
2023-05-26 11:45:00,15.53,15.53,15.5,15.51,246715.0,13.7734,13.7734,13.7468,13.7557,246715.0
2023-05-26 11:50:00,15.51,15.52,15.5,15.51,259523.0,13.7557,13.7645,13.7468,13.7557,259523.0
2023-05-26 11:55:00,15.51,15.52,15.5,15.51,290369.0,13.7557,13.7645,13.7468,13.7557,290369.0
2023-05-26 12:00:00,15.52,15.54,15.51,15.53,181039.0,13.7645,13.7823,13.7557,13.7734,181039.0
2023-05-26 12:05:00,15.53,15.55,15.52,15.53,287569.0,13.7734,13.7911,13.7645,13.7734,287569.0
2023-05-26 12:10:00,15.53,15.57,15.52,15.56,470484.0,13.7734,13.8089,13.7645,13.8,470484.0
2023-05-26 12:15:00,15.56,15.59,15.55,15.59,542839.0,13.8,13.8266,13.7911,13.8266,542839.0
2023-05-26 12:20:00,15.59,15.61,15.58,15.59,502688.0,13.8266,13.8444,13.8178,13.8266,502688.0
2023-05-26 12:25:00,15.59,15.59,15.57,15.59,160629.0,13.8266,13.8266,13.8089,13.8266,160629.0
2023-05-26 12:30:00,15.59,15.61,15.57,15.57,380408.0,13.8266,13.8444,13.8089,13.8089,380408.0
2023-05-26 12:35:00,15.58,15.59,15.57,15.58,245262.0,13.8178,13.8266,13.8089,13.8178,245262.0
2023-05-26 12:40:00,15.58,15.58,15.56,15.58,288184.0,13.8178,13.8178,13.8,13.8178,288184.0
2023-05-26 12:45:00,15.58,15.58,15.55,15.55,279007.0,13.8178,13.8178,13.7911,13.7911,279007.0
2023-05-26 12:50:00,15.55,15.57,15.54,15.57,422826.0,13.7911,13.8089,13.7823,13.8089,422826.0
2023-05-26 12:55:00,15.57,15.57,15.55,15.56,199117.0,13.8089,13.8089,13.7911,13.8,199117.0
2023-05-26 13:00:00,15.56,15.57,15.55,15.56,271926.0,13.8,13.8089,13.7911,13.8,271926.0
2023-05-26 13:05:00,15.56,15.57,15.54,15.56,249919.0,13.8,13.8089,13.7823,13.8,249919.0
2023-05-26 13:10:00,15.55,15.56,15.54,15.54,275336.0,13.7911,13.8,13.7823,13.7823,275336.0
2023-05-26 13:15:00,15.54,15.55,15.53,15.54,209045.0,13.7823,13.7911,13.7734,13.7823,209045.0
2023-05-26 13:20:00,15.53,15.56,15.53,15.56,297967.0,13.7734,13.8,13.7734,13.8,297967.0
2023-05-26 13:25:00,15.56,15.56,15.53,15.55,294693.0,13.8,13.8,13.7734,13.7911,294693.0
2023-05-26 13:30:00,15.54,15.55,15.52,15.53,364238.0,13.7823,13.7911,13.7645,13.7734,364238.0
2023-05-26 13:35:00,15.53,15.53,15.5,15.51,432725.0,13.7734,13.7734,13.7468,13.7557,432725.0
2023-05-26 13:40:00,15.51,15.51,15.47,15.48,333737.0,13.7557,13.7557,13.7202,13.7291,333737.0
2023-05-26 13:45:00,15.48,15.48,15.46,15.48,302337.0,13.7291,13.7291,13.7113,13.7291,302337.0
2023-05-26 13:50:00,15.48,15.48,15.46,15.46,257983.0,13.7291,13.7291,13.7113,13.7113,257983.0
2023-05-26 13:55:00,15.46,15.47,15.46,15.46,214207.0,13.7113,13.7202,13.7113,13.7113,214207.0
2023-05-26 14:00:00,15.46,15.47,15.42,15.44,433520.0,13.7113,13.7202,13.6758,13.6936,433520.0
2023-05-26 14:05:00,15.44,15.44,15.4,15.41,303144.0,13.6936,13.6936,13.6581,13.667,303144.0
2023-05-26 14:10:00,15.41,15.41,15.4,15.41,451251.0,13.667,13.667,13.6581,13.667,451251.0
2023-05-26 14:15:00,15.41,15.42,15.4,15.42,198853.0,13.667,13.6758,13.6581,13.6758,198853.0
2023-05-26 14:20:00,15.42,15.42,15.41,15.42,214555.0,13.6758,13.6758,13.667,13.6758,214555.0
2023-05-26 14:25:00,15.42,15.42,15.41,15.42,223730.0,13.6758,13.6758,13.667,13.6758,223730.0
2023-05-26 14:30:00,15.41,15.43,15.41,15.43,330534.0,13.667,13.6847,13.667,13.6847,330534.0
2023-05-26 14:35:00,15.43,15.44,15.42,15.44,217775.0,13.6847,13.6936,13.6758,13.6936,217775.0
2023-05-26 14:40:00,15.44,15.44,15.43,15.44,257129.0,13.6936,13.6936,13.6847,13.6936,257129.0
2023-05-26 14:45:00,15.44,15.45,15.43,15.45,235057.0,13.6936,13.7025,13.6847,13.7025,235057.0
2023-05-26 14:50:00,15.45,15.45,15.43,15.43,207308.0,13.7025,13.7025,13.6847,13.6847,207308.0
2023-05-26 14:55:00,15.44,15.45,15.42,15.43,364753.0,13.6936,13.7025,13.6758,13.6847,364753.0
2023-05-26 15:00:00,15.43,15.45,15.42,15.43,344483.0,13.6847,13.7025,13.6758,13.6847,344483.0
2023-05-26 15:05:00,15.44,15.44,15.42,15.43,359944.0,13.6936,13.6936,13.6758,13.6847,359944.0
2023-05-26 15:10:00,15.44,15.47,15.43,15.44,1045412.0,13.6936,13.7202,13.6847,13.6936,1045412.0
2023-05-26 15:15:00,15.45,15.46,15.43,15.44,361239.0,13.7025,13.7113,13.6847,13.6936,361239.0
2023-05-26 15:20:00,15.44,15.47,15.43,15.44,571449.0,13.6936,13.7202,13.6847,13.6936,571449.0
2023-05-26 15:25:00,15.45,15.45,15.42,15.43,668537.0,13.7025,13.7025,13.6758,13.6847,668537.0
2023-05-26 15:30:00,15.43,15.46,15.42,15.46,483588.0,13.6847,13.7113,13.6758,13.7113,483588.0
2023-05-26 15:35:00,15.46,15.47,15.44,15.46,727962.0,13.7113,13.7202,13.6936,13.7113,727962.0
2023-05-26 15:40:00,15.46,15.5,15.45,15.49,639270.0,13.7113,13.7468,13.7025,13.7379,639270.0
2023-05-26 15:45:00,15.49,15.52,15.48,15.52,921120.0,13.7379,13.7645,13.7291,13.7645,921120.0
2023-05-26 15:50:00,15.51,15.52,15.47,15.48,1246294.0,13.7557,13.7645,13.7202,13.7291,1246294.0
2023-05-26 15:55:00,15.49,15.51,15.48,15.51,2326953.0,13.7379,13.7557,13.7291,13.7557,2326953.0
2023-05-30 09:30:00,15.5,15.54,15.43,15.43,1308735.0,13.7468,13.7823,13.6847,13.6847,1308735.0
2023-05-30 09:35:00,15.44,15.53,15.43,15.47,647594.0,13.6936,13.7734,13.6847,13.7202,647594.0
2023-05-30 09:40:00,15.48,15.5,15.43,15.45,677723.0,13.7291,13.7468,13.6847,13.7025,677723.0
2023-05-30 09:45:00,15.45,15.49,15.42,15.48,587211.0,13.7025,13.7379,13.6758,13.7291,587211.0
2023-05-30 09:50:00,15.48,15.55,15.45,15.49,547562.0,13.7291,13.7911,13.7025,13.7379,547562.0
2023-05-30 09:55:00,15.49,15.56,15.49,15.54,791027.0,13.7379,13.8,13.7379,13.7823,791027.0
2023-05-30 10:00:00,15.54,15.58,15.5,15.52,636918.0,13.7823,13.8178,13.7468,13.7645,636918.0
2023-05-30 10:05:00,15.51,15.55,15.5,15.55,353163.0,13.7557,13.7911,13.7468,13.7911,353163.0
2023-05-30 10:10:00,15.55,15.59,15.54,15.58,499468.0,13.7911,13.8266,13.7823,13.8178,499468.0
2023-05-30 10:15:00,15.58,15.61,15.57,15.58,378351.0,13.8178,13.8444,13.8089,13.8178,378351.0
2023-05-30 10:20:00,15.58,15.61,15.56,15.59,618658.0,13.8178,13.8444,13.8,13.8266,618658.0
2023-05-30 10:25:00,15.59,15.59,15.53,15.55,341322.0,13.8266,13.8266,13.7734,13.7911,341322.0
2023-05-30 10:30:00,15.54,15.56,15.53,15.53,280700.0,13.7823,13.8,13.7734,13.7734,280700.0
2023-05-30 10:35:00,15.54,15.55,15.53,15.55,158785.0,13.7823,13.7911,13.7734,13.7911,158785.0
2023-05-30 10:40:00,15.55,15.58,15.54,15.57,237743.0,13.7911,13.8178,13.7823,13.8089,237743.0
2023-05-30 10:45:00,15.57,15.58,15.55,15.57,283733.0,13.8089,13.8178,13.7911,13.8089,283733.0
2023-05-30 10:50:00,15.57,15.59,15.56,15.57,319342.0,13.8089,13.8266,13.8,13.8089,319342.0
2023-05-30 10:55:00,15.57,15.57,15.55,15.57,184405.0,13.8089,13.8089,13.7911,13.8089,184405.0
2023-05-30 11:00:00,15.57,15.58,15.55,15.58,215562.0,13.8089,13.8178,13.7911,13.8178,215562.0
2023-05-30 11:05:00,15.58,15.6,15.57,15.6,225848.0,13.8178,13.8355,13.8089,13.8355,225848.0
2023-05-30 11:10:00,15.6,15.64,15.59,15.64,452517.0,13.8355,13.871,13.8266,13.871,452517.0
2023-05-30 11:15:00,15.64,15.66,15.63,15.66,828939.0,13.871,13.8887,13.8621,13.8887,828939.0
2023-05-30 11:20:00,15.66,15.66,15.62,15.63,330703.0,13.8887,13.8887,13.8532,13.8621,330703.0
2023-05-30 11:25:00,15.63,15.65,15.61,15.61,211736.0,13.8621,13.8798,13.8444,13.8444,211736.0
2023-05-30 11:30:00,15.62,15.63,15.61,15.62,162739.0,13.8532,13.8621,13.8444,13.8532,162739.0
2023-05-30 11:35:00,15.62,15.63,15.6,15.61,276169.0,13.8532,13.8621,13.8355,13.8444,276169.0
2023-05-30 11:40:00,15.62,15.62,15.6,15.61,164360.0,13.8532,13.8532,13.8355,13.8444,164360.0
2023-05-30 11:45:00,15.61,15.63,15.6,15.63,131699.0,13.8444,13.8621,13.8355,13.8621,131699.0
2023-05-30 11:50:00,15.63,15.63,15.61,15.62,223571.0,13.8621,13.8621,13.8444,13.8532,223571.0
2023-05-30 11:55:00,15.62,15.64,15.61,15.63,367381.0,13.8532,13.871,13.8444,13.8621,367381.0
2023-05-30 12:00:00,15.63,15.65,15.62,15.65,139698.0,13.8621,13.8798,13.8532,13.8798,139698.0
2023-05-30 12:05:00,15.65,15.65,15.63,15.64,126469.0,13.8798,13.8798,13.8621,13.871,126469.0
2023-05-30 12:10:00,15.65,15.66,15.64,15.66,347208.0,13.8798,13.8887,13.871,13.8887,347208.0
2023-05-30 12:15:00,15.66,15.68,15.65,15.68,441630.0,13.8887,13.9064,13.8798,13.9064,441630.0
2023-05-30 12:20:00,15.68,15.68,15.66,15.67,123371.0,13.9064,13.9064,13.8887,13.8976,123371.0
2023-05-30 12:25:00,15.67,15.68,15.64,15.65,392876.0,13.8976,13.9064,13.871,13.8798,392876.0
2023-05-30 12:30:00,15.64,15.66,15.63,15.66,401140.0,13.871,13.8887,13.8621,13.8887,401140.0
2023-05-30 12:35:00,15.66,15.66,15.63,15.63,291437.0,13.8887,13.8887,13.8621,13.8621,291437.0
2023-05-30 12:40:00,15.64,15.64,15.62,15.64,200195.0,13.871,13.871,13.8532,13.871,200195.0
2023-05-30 12:45:00,15.64,15.64,15.62,15.64,207194.0,13.871,13.871,13.8532,13.871,207194.0
2023-05-30 12:50:00,15.64,15.67,15.63,15.67,196790.0,13.871,13.8976,13.8621,13.8976,196790.0
2023-05-30 12:55:00,15.67,15.68,15.66,15.67,170450.0,13.8976,13.9064,13.8887,13.8976,170450.0
2023-05-30 13:00:00,15.67,15.67,15.65,15.66,124233.0,13.8976,13.8976,13.8798,13.8887,124233.0
2023-05-30 13:05:00,15.66,15.66,15.63,15.64,267207.0,13.8887,13.8887,13.8621,13.871,267207.0
2023-05-30 13:10:00,15.65,15.66,15.64,15.66,185534.0,13.8798,13.8887,13.871,13.8887,185534.0
2023-05-30 13:15:00,15.66,15.68,15.65,15.68,115879.0,13.8887,13.9064,13.8798,13.9064,115879.0
2023-05-30 13:20:00,15.68,15.69,15.66,15.67,467497.0,13.9064,13.9153,13.8887,13.8976,467497.0
2023-05-30 13:25:00,15.66,15.67,15.64,15.65,191536.0,13.8887,13.8976,13.871,13.8798,191536.0
2023-05-30 13:30:00,15.65,15.66,15.63,15.65,197774.0,13.8798,13.8887,13.8621,13.8798,197774.0
2023-05-30 13:35:00,15.66,15.66,15.61,15.61,548273.0,13.8887,13.8887,13.8444,13.8444,548273.0
2023-05-30 13:40:00,15.61,15.63,15.58,15.59,445603.0,13.8444,13.8621,13.8178,13.8266,445603.0
2023-05-30 13:45:00,15.58,15.61,15.58,15.6,439101.0,13.8178,13.8444,13.8178,13.8355,439101.0
2023-05-30 13:50:00,15.59,15.61,15.59,15.6,400503.0,13.8266,13.8444,13.8266,13.8355,400503.0
2023-05-30 13:55:00,15.59,15.6,15.59,15.6,127756.0,13.8266,13.8355,13.8266,13.8355,127756.0
2023-05-30 14:00:00,15.59,15.6,15.59,15.6,165964.0,13.8266,13.8355,13.8266,13.8355,165964.0
2023-05-30 14:05:00,15.6,15.6,15.58,15.59,295834.0,13.8355,13.8355,13.8178,13.8266,295834.0
2023-05-30 14:10:00,15.6,15.64,15.59,15.64,903873.0,13.8355,13.871,13.8266,13.871,903873.0
2023-05-30 14:15:00,15.64,15.65,15.63,15.65,316687.0,13.871,13.8798,13.8621,13.8798,316687.0
2023-05-30 14:20:00,15.65,15.65,15.64,15.65,118530.0,13.8798,13.8798,13.871,13.8798,118530.0
2023-05-30 14:25:00,15.65,15.65,15.64,15.65,251082.0,13.8798,13.8798,13.871,13.8798,251082.0
2023-05-30 14:30:00,15.65,15.66,15.64,15.65,487655.0,13.8798,13.8887,13.871,13.8798,487655.0
2023-05-30 14:35:00,15.65,15.65,15.64,15.65,183952.0,13.8798,13.8798,13.871,13.8798,183952.0
2023-05-30 14:40:00,15.65,15.66,15.64,15.66,172599.0,13.8798,13.8887,13.871,13.8887,172599.0
2023-05-30 14:45:00,15.65,15.66,15.64,15.64,357492.0,13.8798,13.8887,13.871,13.871,357492.0
2023-05-30 14:50:00,15.64,15.66,15.64,15.66,175408.0,13.871,13.8887,13.871,13.8887,175408.0
2023-05-30 14:55:00,15.66,15.66,15.63,15.64,358294.0,13.8887,13.8887,13.8621,13.871,358294.0
2023-05-30 15:00:00,15.64,15.64,15.61,15.62,266739.0,13.871,13.871,13.8444,13.8532,266739.0
2023-05-30 15:05:00,15.61,15.64,15.61,15.64,259178.0,13.8444,13.871,13.8444,13.871,259178.0
2023-05-30 15:10:00,15.64,15.64,15.63,15.64,146911.0,13.871,13.871,13.8621,13.871,146911.0
2023-05-30 15:15:00,15.64,15.66,15.63,15.66,256153.0,13.871,13.8887,13.8621,13.8887,256153.0
2023-05-30 15:20:00,15.66,15.66,15.63,15.64,405793.0,13.8887,13.8887,13.8621,13.871,405793.0
2023-05-30 15:25:00,15.64,15.64,15.63,15.64,154793.0,13.871,13.871,13.8621,13.871,154793.0
2023-05-30 15:30:00,15.64,15.66,15.63,15.66,266596.0,13.871,13.8887,13.8621,13.8887,266596.0
2023-05-30 15:35:00,15.66,15.66,15.63,15.64,291624.0,13.8887,13.8887,13.8621,13.871,291624.0
2023-05-30 15:40:00,15.64,15.64,15.63,15.64,293454.0,13.871,13.871,13.8621,13.871,293454.0
2023-05-30 15:45:00,15.64,15.66,15.63,15.66,681882.0,13.871,13.8887,13.8621,13.8887,681882.0
2023-05-30 15:50:00,15.66,15.67,15.64,15.65,1024814.0,13.8887,13.8976,13.871,13.8798,1024814.0
2023-05-30 15:55:00,15.65,15.67,15.64,15.64,1930052.0,13.8798,13.8976,13.871,13.871,1930052.0
2023-05-31 09:30:00,15.66,15.69,15.62,15.62,904880.0,13.8887,13.9153,13.8532,13.8532,904880.0
2023-05-31 09:35:00,15.63,15.69,15.62,15.69,253443.0,13.8621,13.9153,13.8532,13.9153,253443.0
2023-05-31 09:40:00,15.69,15.71,15.67,15.71,407525.0,13.9153,13.933,13.8976,13.933,407525.0
2023-05-31 09:45:00,15.71,15.73,15.66,15.7,451303.0,13.933,13.9508,13.8887,13.9242,451303.0
2023-05-31 09:50:00,15.71,15.75,15.69,15.69,327439.0,13.933,13.9685,13.9153,13.9153,327439.0
2023-05-31 09:55:00,15.69,15.73,15.68,15.72,394820.0,13.9153,13.9508,13.9064,13.9419,394820.0
2023-05-31 10:00:00,15.72,15.74,15.69,15.71,308819.0,13.9419,13.9597,13.9153,13.933,308819.0
2023-05-31 10:05:00,15.7,15.72,15.66,15.67,302185.0,13.9242,13.9419,13.8887,13.8976,302185.0
2023-05-31 10:10:00,15.67,15.69,15.66,15.69,247738.0,13.8976,13.9153,13.8887,13.9153,247738.0
2023-05-31 10:15:00,15.68,15.69,15.67,15.69,227391.0,13.9064,13.9153,13.8976,13.9153,227391.0
2023-05-31 10:20:00,15.69,15.69,15.66,15.67,267612.0,13.9153,13.9153,13.8887,13.8976,267612.0
2023-05-31 10:25:00,15.68,15.71,15.67,15.7,286520.0,13.9064,13.933,13.8976,13.9242,286520.0
2023-05-31 10:30:00,15.7,15.72,15.69,15.72,624839.0,13.9242,13.9419,13.9153,13.9419,624839.0
2023-05-31 10:35:00,15.72,15.73,15.7,15.72,446050.0,13.9419,13.9508,13.9242,13.9419,446050.0
2023-05-31 10:40:00,15.72,15.73,15.69,15.73,537022.0,13.9419,13.9508,13.9153,13.9508,537022.0
2023-05-31 10:45:00,15.73,15.76,15.72,15.74,495527.0,13.9508,13.9774,13.9419,13.9597,495527.0
2023-05-31 10:50:00,15.74,15.77,15.73,15.75,395543.0,13.9597,13.9863,13.9508,13.9685,395543.0
2023-05-31 10:55:00,15.75,15.78,15.74,15.77,461302.0,13.9685,13.9951,13.9597,13.9863,461302.0
2023-05-31 11:00:00,15.77,15.77,15.75,15.77,151682.0,13.9863,13.9863,13.9685,13.9863,151682.0
2023-05-31 11:05:00,15.77,15.79,15.76,15.78,357663.0,13.9863,14.004,13.9774,13.9951,357663.0
2023-05-31 11:10:00,15.78,15.8,15.76,15.79,222226.0,13.9951,14.0129,13.9774,14.004,222226.0
2023-05-31 11:15:00,15.8,15.82,15.79,15.81,452933.0,14.0129,14.0306,14.004,14.0217,452933.0
2023-05-31 11:20:00,15.81,15.82,15.78,15.79,402696.0,14.0217,14.0306,13.9951,14.004,402696.0
2023-05-31 11:25:00,15.8,15.81,15.78,15.79,216325.0,14.0129,14.0217,13.9951,14.004,216325.0
2023-05-31 11:30:00,15.78,15.79,15.77,15.78,317636.0,13.9951,14.004,13.9863,13.9951,317636.0
2023-05-31 11:35:00,15.78,15.78,15.77,15.78,283888.0,13.9951,13.9951,13.9863,13.9951,283888.0
2023-05-31 11:40:00,15.78,15.8,15.77,15.79,283876.0,13.9951,14.0129,13.9863,14.004,283876.0
2023-05-31 11:45:00,15.79,15.83,15.78,15.82,343636.0,14.004,14.0395,13.9951,14.0306,343636.0
2023-05-31 11:50:00,15.81,15.86,15.8,15.86,344662.0,14.0217,14.0661,14.0129,14.0661,344662.0
2023-05-31 11:55:00,15.86,15.87,15.84,15.85,206460.0,14.0661,14.0749,14.0483,14.0572,206460.0
2023-05-31 12:00:00,15.85,15.85,15.82,15.84,216604.0,14.0572,14.0572,14.0306,14.0483,216604.0
2023-05-31 12:05:00,15.84,15.84,15.81,15.82,248466.0,14.0483,14.0483,14.0217,14.0306,248466.0
2023-05-31 12:10:00,15.83,15.83,15.78,15.79,294991.0,14.0395,14.0395,13.9951,14.004,294991.0
2023-05-31 12:15:00,15.79,15.8,15.78,15.8,134781.0,14.004,14.0129,13.9951,14.0129,134781.0
2023-05-31 12:20:00,15.79,15.81,15.77,15.81,343253.0,14.004,14.0217,13.9863,14.0217,343253.0
2023-05-31 12:25:00,15.81,15.83,15.8,15.83,281885.0,14.0217,14.0395,14.0129,14.0395,281885.0
2023-05-31 12:30:00,15.83,15.83,15.81,15.83,201724.0,14.0395,14.0395,14.0217,14.0395,201724.0
2023-05-31 12:35:00,15.83,15.83,15.79,15.79,194937.0,14.0395,14.0395,14.004,14.004,194937.0
2023-05-31 12:40:00,15.8,15.82,15.79,15.82,209207.0,14.0129,14.0306,14.004,14.0306,209207.0
2023-05-31 12:45:00,15.82,15.85,15.81,15.85,284517.0,14.0306,14.0572,14.0217,14.0572,284517.0
2023-05-31 12:50:00,15.84,15.85,15.82,15.83,183500.0,14.0483,14.0572,14.0306,14.0395,183500.0
2023-05-31 12:55:00,15.83,15.84,15.82,15.84,104865.0,14.0395,14.0483,14.0306,14.0483,104865.0
2023-05-31 13:00:00,15.84,15.84,15.83,15.84,71346.0,14.0483,14.0483,14.0395,14.0483,71346.0
2023-05-31 13:05:00,15.84,15.84,15.81,15.81,235550.0,14.0483,14.0483,14.0217,14.0217,235550.0
2023-05-31 13:10:00,15.81,15.82,15.81,15.82,98720.0,14.0217,14.0306,14.0217,14.0306,98720.0
2023-05-31 13:15:00,15.82,15.83,15.81,15.82,165115.0,14.0306,14.0395,14.0217,14.0306,165115.0
2023-05-31 13:20:00,15.82,15.82,15.8,15.81,123551.0,14.0306,14.0306,14.0129,14.0217,123551.0
2023-05-31 13:25:00,15.81,15.81,15.79,15.79,156893.0,14.0217,14.0217,14.004,14.004,156893.0
2023-05-31 13:30:00,15.79,15.82,15.79,15.82,227019.0,14.004,14.0306,14.004,14.0306,227019.0
2023-05-31 13:35:00,15.82,15.84,15.81,15.84,373222.0,14.0306,14.0483,14.0217,14.0483,373222.0
2023-05-31 13:40:00,15.84,15.85,15.81,15.82,219942.0,14.0483,14.0572,14.0217,14.0306,219942.0
2023-05-31 13:45:00,15.82,15.83,15.8,15.81,227741.0,14.0306,14.0395,14.0129,14.0217,227741.0
2023-05-31 13:50:00,15.81,15.81,15.79,15.79,170209.0,14.0217,14.0217,14.004,14.004,170209.0
2023-05-31 13:55:00,15.8,15.8,15.77,15.78,228369.0,14.0129,14.0129,13.9863,13.9951,228369.0
2023-05-31 14:00:00,15.78,15.8,15.77,15.79,480409.0,13.9951,14.0129,13.9863,14.004,480409.0
2023-05-31 14:05:00,15.79,15.8,15.79,15.8,102108.0,14.004,14.0129,14.004,14.0129,102108.0
2023-05-31 14:10:00,15.8,15.81,15.8,15.81,135323.0,14.0129,14.0217,14.0129,14.0217,135323.0
2023-05-31 14:15:00,15.81,15.81,15.77,15.79,508211.0,14.0217,14.0217,13.9863,14.004,508211.0
2023-05-31 14:20:00,15.79,15.8,15.79,15.79,92555.0,14.004,14.0129,14.004,14.004,92555.0
2023-05-31 14:25:00,15.79,15.8,15.77,15.8,402662.0,14.004,14.0129,13.9863,14.0129,402662.0
2023-05-31 14:30:00,15.8,15.8,15.79,15.79,147977.0,14.0129,14.0129,14.004,14.004,147977.0
2023-05-31 14:35:00,15.79,15.81,15.79,15.81,287385.0,14.004,14.0217,14.004,14.0217,287385.0
2023-05-31 14:40:00,15.81,15.81,15.77,15.79,674172.0,14.0217,14.0217,13.9863,14.004,674172.0
2023-05-31 14:45:00,15.79,15.79,15.78,15.79,179460.0,14.004,14.004,13.9951,14.004,179460.0
2023-05-31 14:50:00,15.79,15.79,15.76,15.79,439739.0,14.004,14.004,13.9774,14.004,439739.0
2023-05-31 14:55:00,15.79,15.8,15.77,15.78,452176.0,14.004,14.0129,13.9863,13.9951,452176.0
2023-05-31 15:00:00,15.78,15.78,15.77,15.78,132927.0,13.9951,13.9951,13.9863,13.9951,132927.0
2023-05-31 15:05:00,15.78,15.78,15.77,15.77,175178.0,13.9951,13.9951,13.9863,13.9863,175178.0
2023-05-31 15:10:00,15.78,15.78,15.77,15.78,168610.0,13.9951,13.9951,13.9863,13.9951,168610.0
2023-05-31 15:15:00,15.78,15.79,15.77,15.79,500624.0,13.9951,14.004,13.9863,14.004,500624.0
2023-05-31 15:20:00,15.79,15.79,15.76,15.78,488075.0,14.004,14.004,13.9774,13.9951,488075.0
2023-05-31 15:25:00,15.78,15.78,15.75,15.76,312773.0,13.9951,13.9951,13.9685,13.9774,312773.0
2023-05-31 15:30:00,15.76,15.76,15.73,15.75,362943.0,13.9774,13.9774,13.9508,13.9685,362943.0
2023-05-31 15:35:00,15.75,15.78,15.74,15.77,581743.0,13.9685,13.9951,13.9597,13.9863,581743.0
2023-05-31 15:40:00,15.77,15.8,15.76,15.8,387658.0,13.9863,14.0129,13.9774,14.0129,387658.0
2023-05-31 15:45:00,15.8,15.84,15.79,15.84,933772.0,14.0129,14.0483,14.004,14.0483,933772.0
2023-05-31 15:50:00,15.83,15.84,15.77,15.78,2091899.0,14.0395,14.0483,13.9863,13.9951,2091899.0
2023-05-31 15:55:00,15.78,15.79,15.73,15.75,4174492.0,13.9951,14.004,13.9508,13.9685,4174492.0
2023-06-01 09:30:00,15.75,15.76,15.63,15.65,851469.0,13.9685,13.9774,13.8621,13.8798,851469.0
2023-06-01 09:35:00,15.65,15.69,15.63,15.65,307700.0,13.8798,13.9153,13.8621,13.8798,307700.0
2023-06-01 09:40:00,15.65,15.67,15.62,15.66,468870.0,13.8798,13.8976,13.8532,13.8887,468870.0
2023-06-01 09:45:00,15.65,15.71,15.65,15.68,332520.0,13.8798,13.933,13.8798,13.9064,332520.0
2023-06-01 09:50:00,15.68,15.68,15.64,15.65,275609.0,13.9064,13.9064,13.871,13.8798,275609.0
2023-06-01 09:55:00,15.64,15.67,15.63,15.67,277991.0,13.871,13.8976,13.8621,13.8976,277991.0
2023-06-01 10:00:00,15.67,15.72,15.64,15.72,294926.0,13.8976,13.9419,13.871,13.9419,294926.0
2023-06-01 10:05:00,15.72,15.72,15.69,15.71,239305.0,13.9419,13.9419,13.9153,13.933,239305.0
2023-06-01 10:10:00,15.7,15.72,15.69,15.72,206286.0,13.9242,13.9419,13.9153,13.9419,206286.0
2023-06-01 10:15:00,15.72,15.73,15.68,15.69,359301.0,13.9419,13.9508,13.9064,13.9153,359301.0
2023-06-01 10:20:00,15.69,15.71,15.68,15.69,253121.0,13.9153,13.933,13.9064,13.9153,253121.0
2023-06-01 10:25:00,15.69,15.7,15.68,15.7,116862.0,13.9153,13.9242,13.9064,13.9242,116862.0
2023-06-01 10:30:00,15.7,15.72,15.68,15.72,224256.0,13.9242,13.9419,13.9064,13.9419,224256.0
2023-06-01 10:35:00,15.72,15.74,15.71,15.73,302657.0,13.9419,13.9597,13.933,13.9508,302657.0
2023-06-01 10:40:00,15.73,15.76,15.72,15.72,313110.0,13.9508,13.9774,13.9419,13.9419,313110.0
2023-06-01 10:45:00,15.73,15.75,15.72,15.73,322452.0,13.9508,13.9685,13.9419,13.9508,322452.0
2023-06-01 10:50:00,15.73,15.76,15.72,15.76,445197.0,13.9508,13.9774,13.9419,13.9774,445197.0
2023-06-01 10:55:00,15.75,15.78,15.75,15.76,150265.0,13.9685,13.9951,13.9685,13.9774,150265.0
2023-06-01 11:00:00,15.76,15.76,15.74,15.74,160413.0,13.9774,13.9774,13.9597,13.9597,160413.0
2023-06-01 11:05:00,15.75,15.8,15.74,15.8,430346.0,13.9685,14.0129,13.9597,14.0129,430346.0
2023-06-01 11:10:00,15.8,15.82,15.77,15.78,875239.0,14.0129,14.0306,13.9863,13.9951,875239.0
2023-06-01 11:15:00,15.78,15.81,15.77,15.79,290605.0,13.9951,14.0217,13.9863,14.004,290605.0
2023-06-01 11:20:00,15.79,15.81,15.79,15.81,175624.0,14.004,14.0217,14.004,14.0217,175624.0
2023-06-01 11:25:00,15.8,15.83,15.8,15.83,248071.0,14.0129,14.0395,14.0129,14.0395,248071.0
2023-06-01 11:30:00,15.83,15.85,15.82,15.85,242225.0,14.0395,14.0572,14.0306,14.0572,242225.0
2023-06-01 11:35:00,15.85,15.86,15.83,15.86,370551.0,14.0572,14.0661,14.0395,14.0661,370551.0
2023-06-01 11:40:00,15.86,15.87,15.85,15.87,215061.0,14.0661,14.0749,14.0572,14.0749,215061.0
2023-06-01 11:45:00,15.87,15.87,15.86,15.87,140007.0,14.0749,14.0749,14.0661,14.0749,140007.0
2023-06-01 11:50:00,15.87,15.87,15.83,15.84,206456.0,14.0749,14.0749,14.0395,14.0483,206456.0
2023-06-01 11:55:00,15.84,15.84,15.81,15.82,156975.0,14.0483,14.0483,14.0217,14.0306,156975.0
2023-06-01 12:00:00,15.82,15.83,15.81,15.82,136182.0,14.0306,14.0395,14.0217,14.0306,136182.0
2023-06-01 12:05:00,15.82,15.82,15.8,15.81,174644.0,14.0306,14.0306,14.0129,14.0217,174644.0
2023-06-01 12:10:00,15.81,15.82,15.8,15.81,142444.0,14.0217,14.0306,14.0129,14.0217,142444.0
2023-06-01 12:15:00,15.81,15.83,15.8,15.82,236664.0,14.0217,14.0395,14.0129,14.0306,236664.0
2023-06-01 12:20:00,15.82,15.84,15.81,15.83,214236.0,14.0306,14.0483,14.0217,14.0395,214236.0
2023-06-01 12:25:00,15.83,15.83,15.82,15.83,54048.0,14.0395,14.0395,14.0306,14.0395,54048.0
2023-06-01 12:30:00,15.83,15.83,15.82,15.83,104855.0,14.0395,14.0395,14.0306,14.0395,104855.0
2023-06-01 12:35:00,15.82,15.85,15.82,15.83,273711.0,14.0306,14.0572,14.0306,14.0395,273711.0
2023-06-01 12:40:00,15.83,15.83,15.81,15.82,196469.0,14.0395,14.0395,14.0217,14.0306,196469.0
2023-06-01 12:45:00,15.82,15.82,15.81,15.82,133859.0,14.0306,14.0306,14.0217,14.0306,133859.0
2023-06-01 12:50:00,15.82,15.83,15.81,15.83,206425.0,14.0306,14.0395,14.0217,14.0395,206425.0
2023-06-01 12:55:00,15.83,15.83,15.81,15.82,189827.0,14.0395,14.0395,14.0217,14.0306,189827.0
2023-06-01 13:00:00,15.82,15.82,15.8,15.8,158483.0,14.0306,14.0306,14.0129,14.0129,158483.0
2023-06-01 13:05:00,15.81,15.81,15.77,15.78,272708.0,14.0217,14.0217,13.9863,13.9951,272708.0
2023-06-01 13:10:00,15.79,15.79,15.78,15.79,116848.0,14.004,14.004,13.9951,14.004,116848.0
2023-06-01 13:15:00,15.78,15.79,15.76,15.78,242740.0,13.9951,14.004,13.9774,13.9951,242740.0
2023-06-01 13:20:00,15.78,15.81,15.78,15.79,191546.0,13.9951,14.0217,13.9951,14.004,191546.0
2023-06-01 13:25:00,15.79,15.81,15.79,15.81,142482.0,14.004,14.0217,14.004,14.0217,142482.0
2023-06-01 13:30:00,15.81,15.81,15.79,15.79,108613.0,14.0217,14.0217,14.004,14.004,108613.0
2023-06-01 13:35:00,15.79,15.8,15.79,15.8,182597.0,14.004,14.0129,14.004,14.0129,182597.0
2023-06-01 13:40:00,15.8,15.81,15.79,15.79,204802.0,14.0129,14.0217,14.004,14.004,204802.0
2023-06-01 13:45:00,15.79,15.8,15.77,15.77,195191.0,14.004,14.0129,13.9863,13.9863,195191.0
2023-06-01 13:50:00,15.77,15.79,15.77,15.79,142179.0,13.9863,14.004,13.9863,14.004,142179.0
2023-06-01 13:55:00,15.79,15.8,15.78,15.79,195026.0,14.004,14.0129,13.9951,14.004,195026.0
2023-06-01 14:00:00,15.8,15.8,15.78,15.79,156612.0,14.0129,14.0129,13.9951,14.004,156612.0
2023-06-01 14:05:00,15.79,15.81,15.78,15.81,120609.0,14.004,14.0217,13.9951,14.0217,120609.0
2023-06-01 14:10:00,15.81,15.81,15.79,15.8,133568.0,14.0217,14.0217,14.004,14.0129,133568.0
2023-06-01 14:15:00,15.79,15.8,15.78,15.79,142602.0,14.004,14.0129,13.9951,14.004,142602.0
2023-06-01 14:20:00,15.79,15.79,15.77,15.78,169786.0,14.004,14.004,13.9863,13.9951,169786.0
2023-06-01 14:25:00,15.78,15.79,15.77,15.78,251023.0,13.9951,14.004,13.9863,13.9951,251023.0
2023-06-01 14:30:00,15.78,15.82,15.77,15.81,1101499.0,13.9951,14.0306,13.9863,14.0217,1101499.0
2023-06-01 14:35:00,15.81,15.83,15.8,15.82,166039.0,14.0217,14.0395,14.0129,14.0306,166039.0
2023-06-01 14:40:00,15.82,15.83,15.8,15.83,222347.0,14.0306,14.0395,14.0129,14.0395,222347.0
2023-06-01 14:45:00,15.83,15.83,15.82,15.83,139640.0,14.0395,14.0395,14.0306,14.0395,139640.0
2023-06-01 14:50:00,15.83,15.83,15.82,15.83,193745.0,14.0395,14.0395,14.0306,14.0395,193745.0
2023-06-01 14:55:00,15.83,15.83,15.82,15.82,152769.0,14.0395,14.0395,14.0306,14.0306,152769.0
2023-06-01 15:00:00,15.83,15.83,15.82,15.83,146231.0,14.0395,14.0395,14.0306,14.0395,146231.0
2023-06-01 15:05:00,15.83,15.85,15.82,15.84,338483.0,14.0395,14.0572,14.0306,14.0483,338483.0
2023-06-01 15:10:00,15.84,15.86,15.83,15.86,544241.0,14.0483,14.0661,14.0395,14.0661,544241.0
2023-06-01 15:15:00,15.86,15.87,15.85,15.87,357064.0,14.0661,14.0749,14.0572,14.0749,357064.0
2023-06-01 15:20:00,15.87,15.87,15.86,15.86,157504.0,14.0749,14.0749,14.0661,14.0661,157504.0
2023-06-01 15:25:00,15.87,15.87,15.84,15.85,512408.0,14.0749,14.0749,14.0483,14.0572,512408.0
2023-06-01 15:30:00,15.85,15.86,15.84,15.86,425037.0,14.0572,14.0661,14.0483,14.0661,425037.0
2023-06-01 15:35:00,15.86,15.86,15.83,15.84,461331.0,14.0661,14.0661,14.0395,14.0483,461331.0
2023-06-01 15:40:00,15.83,15.85,15.83,15.84,343464.0,14.0395,14.0572,14.0395,14.0483,343464.0
2023-06-01 15:45:00,15.84,15.85,15.83,15.85,484440.0,14.0483,14.0572,14.0395,14.0572,484440.0
2023-06-01 15:50:00,15.85,15.86,15.8,15.81,1137519.0,14.0572,14.0661,14.0129,14.0217,1137519.0
2023-06-01 15:55:00,15.81,15.82,15.8,15.82,1654152.0,14.0217,14.0306,14.0129,14.0306,1654152.0
2023-06-02 09:30:00,15.08,15.42,14.85,15.02,9959874.0,13.3743,13.6758,13.1703,13.3211,9959874.0
2023-06-02 09:35:00,15.02,15.12,14.9,14.93,5023580.0,13.3211,13.4098,13.2147,13.2413,5023580.0
2023-06-02 09:40:00,14.93,15.15,14.87,15.15,5063542.0,13.2413,13.4364,13.1881,13.4364,5063542.0
2023-06-02 09:45:00,15.14,15.3,15.08,15.26,3931154.0,13.4275,13.5694,13.3743,13.5339,3931154.0
2023-06-02 09:50:00,15.26,15.28,15.16,15.18,1837454.0,13.5339,13.5517,13.4453,13.463,1837454.0
2023-06-02 09:55:00,15.18,15.21,15.11,15.13,985773.0,13.463,13.4896,13.4009,13.4187,985773.0
2023-06-02 10:00:00,15.13,15.17,15.05,15.07,1139947.0,13.4187,13.4541,13.3477,13.3654,1139947.0
2023-06-02 10:05:00,15.07,15.08,15.03,15.04,1283870.0,13.3654,13.3743,13.33,13.3388,1283870.0
2023-06-02 10:10:00,15.04,15.1,15.04,15.07,1203093.0,13.3388,13.392,13.3388,13.3654,1203093.0
2023-06-02 10:15:00,15.07,15.07,15.02,15.03,1457419.0,13.3654,13.3654,13.3211,13.33,1457419.0
2023-06-02 10:20:00,15.04,15.06,15.01,15.02,1147967.0,13.3388,13.3566,13.3122,13.3211,1147967.0
2023-06-02 10:25:00,15.03,15.03,14.97,14.99,2045892.0,13.33,13.33,13.2767,13.2945,2045892.0
2023-06-02 10:30:00,14.98,15.03,14.94,14.95,1916295.0,13.2856,13.33,13.2501,13.259,1916295.0
2023-06-02 10:35:00,14.95,14.99,14.94,14.99,1606989.0,13.259,13.2945,13.2501,13.2945,1606989.0
2023-06-02 10:40:00,14.99,15.06,14.97,15.02,1354418.0,13.2945,13.3566,13.2767,13.3211,1354418.0
2023-06-02 10:45:00,15.02,15.02,14.96,14.97,1216298.0,13.3211,13.3211,13.2679,13.2767,1216298.0
2023-06-02 10:50:00,14.97,15.0,14.96,14.98,1017006.0,13.2767,13.3034,13.2679,13.2856,1017006.0
2023-06-02 10:55:00,14.99,15.03,14.97,15.02,1238147.0,13.2945,13.33,13.2767,13.3211,1238147.0
2023-06-02 11:00:00,15.02,15.04,14.98,15.04,918197.0,13.3211,13.3388,13.2856,13.3388,918197.0
2023-06-02 11:05:00,15.04,15.04,14.98,14.99,787869.0,13.3388,13.3388,13.2856,13.2945,787869.0
2023-06-02 11:10:00,14.98,15.04,14.98,15.04,946794.0,13.2856,13.3388,13.2856,13.3388,946794.0
2023-06-02 11:15:00,15.04,15.05,15.0,15.04,1108103.0,13.3388,13.3477,13.3034,13.3388,1108103.0
2023-06-02 11:20:00,15.04,15.07,15.04,15.04,755903.0,13.3388,13.3654,13.3388,13.3388,755903.0
2023-06-02 11:25:00,15.04,15.06,15.03,15.04,929843.0,13.3388,13.3566,13.33,13.3388,929843.0
2023-06-02 11:30:00,15.04,15.08,15.03,15.04,937946.0,13.3388,13.3743,13.33,13.3388,937946.0
2023-06-02 11:35:00,15.04,15.1,15.02,15.1,1492652.0,13.3388,13.392,13.3211,13.392,1492652.0
2023-06-02 11:40:00,15.1,15.1,15.04,15.05,1471591.0,13.392,13.392,13.3388,13.3477,1471591.0
2023-06-02 11:45:00,15.04,15.08,15.04,15.08,702855.0,13.3388,13.3743,13.3388,13.3743,702855.0
2023-06-02 11:50:00,15.08,15.12,15.06,15.11,1134524.0,13.3743,13.4098,13.3566,13.4009,1134524.0
2023-06-02 11:55:00,15.11,15.11,15.05,15.08,707419.0,13.4009,13.4009,13.3477,13.3743,707419.0
2023-06-02 12:00:00,15.08,15.1,15.06,15.07,829497.0,13.3743,13.392,13.3566,13.3654,829497.0
2023-06-02 12:05:00,15.06,15.13,15.06,15.11,1328042.0,13.3566,13.4187,13.3566,13.4009,1328042.0
2023-06-02 12:10:00,15.11,15.18,15.09,15.18,1390357.0,13.4009,13.463,13.3832,13.463,1390357.0
2023-06-02 12:15:00,15.17,15.2,15.13,15.17,1129372.0,13.4541,13.4807,13.4187,13.4541,1129372.0
2023-06-02 12:20:00,15.17,15.18,15.13,15.17,736559.0,13.4541,13.463,13.4187,13.4541,736559.0
2023-06-02 12:25:00,15.16,15.19,15.15,15.18,723879.0,13.4453,13.4719,13.4364,13.463,723879.0
2023-06-02 12:30:00,15.19,15.2,15.16,15.18,833862.0,13.4719,13.4807,13.4453,13.463,833862.0
2023-06-02 12:35:00,15.18,15.22,15.16,15.21,716678.0,13.463,13.4985,13.4453,13.4896,716678.0
2023-06-02 12:40:00,15.21,15.22,15.16,15.16,666602.0,13.4896,13.4985,13.4453,13.4453,666602.0
2023-06-02 12:45:00,15.16,15.18,15.16,15.17,282641.0,13.4453,13.463,13.4453,13.4541,282641.0
2023-06-02 12:50:00,15.17,15.18,15.13,15.14,711815.0,13.4541,13.463,13.4187,13.4275,711815.0
2023-06-02 12:55:00,15.14,15.15,15.12,15.15,598755.0,13.4275,13.4364,13.4098,13.4364,598755.0
2023-06-02 13:00:00,15.15,15.16,15.12,15.12,602345.0,13.4364,13.4453,13.4098,13.4098,602345.0
2023-06-02 13:05:00,15.12,15.14,15.11,15.12,737174.0,13.4098,13.4275,13.4009,13.4098,737174.0
2023-06-02 13:10:00,15.12,15.13,15.11,15.12,600398.0,13.4098,13.4187,13.4009,13.4098,600398.0
2023-06-02 13:15:00,15.12,15.15,15.11,15.14,536282.0,13.4098,13.4364,13.4009,13.4275,536282.0
2023-06-02 13:20:00,15.13,15.15,15.13,15.15,355521.0,13.4187,13.4364,13.4187,13.4364,355521.0
2023-06-02 13:25:00,15.14,15.16,15.13,15.14,685514.0,13.4275,13.4453,13.4187,13.4275,685514.0
2023-06-02 13:30:00,15.13,15.15,15.12,15.13,899355.0,13.4187,13.4364,13.4098,13.4187,899355.0
2023-06-02 13:35:00,15.13,15.13,15.1,15.11,390454.0,13.4187,13.4187,13.392,13.4009,390454.0
2023-06-02 13:40:00,15.1,15.11,15.07,15.09,640170.0,13.392,13.4009,13.3654,13.3832,640170.0
2023-06-02 13:45:00,15.09,15.13,15.08,15.12,517341.0,13.3832,13.4187,13.3743,13.4098,517341.0
2023-06-02 13:50:00,15.11,15.14,15.11,15.13,470711.0,13.4009,13.4275,13.4009,13.4187,470711.0
2023-06-02 13:55:00,15.13,15.13,15.1,15.11,324017.0,13.4187,13.4187,13.392,13.4009,324017.0
2023-06-02 14:00:00,15.11,15.11,15.07,15.07,633263.0,13.4009,13.4009,13.3654,13.3654,633263.0
2023-06-02 14:05:00,15.08,15.08,15.06,15.08,499125.0,13.3743,13.3743,13.3566,13.3743,499125.0
2023-06-02 14:10:00,15.08,15.11,15.07,15.1,491304.0,13.3743,13.4009,13.3654,13.392,491304.0
2023-06-02 14:15:00,15.11,15.13,15.1,15.13,496428.0,13.4009,13.4187,13.392,13.4187,496428.0
2023-06-02 14:20:00,15.13,15.16,15.12,15.16,530059.0,13.4187,13.4453,13.4098,13.4453,530059.0
2023-06-02 14:25:00,15.15,15.16,15.13,15.13,860361.0,13.4364,13.4453,13.4187,13.4187,860361.0
2023-06-02 14:30:00,15.13,15.16,15.13,15.15,391369.0,13.4187,13.4453,13.4187,13.4364,391369.0
2023-06-02 14:35:00,15.14,15.18,15.14,15.16,788247.0,13.4275,13.463,13.4275,13.4453,788247.0
2023-06-02 14:40:00,15.16,15.16,15.14,15.15,373077.0,13.4453,13.4453,13.4275,13.4364,373077.0
2023-06-02 14:45:00,15.16,15.22,15.14,15.2,1767831.0,13.4453,13.4985,13.4275,13.4807,1767831.0
2023-06-02 14:50:00,15.2,15.22,15.17,15.21,639709.0,13.4807,13.4985,13.4541,13.4896,639709.0
2023-06-02 14:55:00,15.21,15.23,15.21,15.23,516580.0,13.4896,13.5073,13.4896,13.5073,516580.0
2023-06-02 15:00:00,15.22,15.23,15.2,15.21,631709.0,13.4985,13.5073,13.4807,13.4896,631709.0
2023-06-02 15:05:00,15.21,15.23,15.2,15.22,682570.0,13.4896,13.5073,13.4807,13.4985,682570.0
2023-06-02 15:10:00,15.21,15.23,15.2,15.21,453241.0,13.4896,13.5073,13.4807,13.4896,453241.0
2023-06-02 15:15:00,15.21,15.22,15.2,15.21,625804.0,13.4896,13.4985,13.4807,13.4896,625804.0
2023-06-02 15:20:00,15.22,15.22,15.19,15.19,801585.0,13.4985,13.4985,13.4719,13.4719,801585.0
2023-06-02 15:25:00,15.2,15.22,15.19,15.21,555654.0,13.4807,13.4985,13.4719,13.4896,555654.0
2023-06-02 15:30:00,15.21,15.23,15.21,15.23,619949.0,13.4896,13.5073,13.4896,13.5073,619949.0
2023-06-02 15:35:00,15.23,15.24,15.21,15.24,862579.0,13.5073,13.5162,13.4896,13.5162,862579.0
2023-06-02 15:40:00,15.23,15.25,15.23,15.25,741847.0,13.5073,13.5251,13.5073,13.5251,741847.0
2023-06-02 15:45:00,15.25,15.25,15.23,15.25,971802.0,13.5251,13.5251,13.5073,13.5251,971802.0
2023-06-02 15:50:00,15.25,15.25,15.2,15.21,1907283.0,13.5251,13.5251,13.4807,13.4896,1907283.0
2023-06-02 15:55:00,15.21,15.22,15.19,15.21,3302352.0,13.4896,13.4985,13.4719,13.4896,3302352.0
2023-06-05 09:30:00,15.33,15.49,15.31,15.34,2169642.0,13.596,13.7379,13.5783,13.6049,2169642.0
2023-06-05 09:35:00,15.33,15.35,15.25,15.32,926850.0,13.596,13.6138,13.5251,13.5872,926850.0
2023-06-05 09:40:00,15.28,15.34,15.26,15.3,1078725.0,13.5517,13.6049,13.5339,13.5694,1078725.0
2023-06-05 09:45:00,15.31,15.34,15.26,15.32,790020.0,13.5783,13.6049,13.5339,13.5872,790020.0
2023-06-05 09:50:00,15.32,15.35,15.29,15.32,204332.0,13.5872,13.6138,13.5606,13.5872,204332.0
2023-06-05 09:55:00,15.31,15.35,15.29,15.32,366179.0,13.5783,13.6138,13.5606,13.5872,366179.0
2023-06-05 10:00:00,15.32,15.36,15.29,15.3,642780.0,13.5872,13.6226,13.5606,13.5694,642780.0
2023-06-05 10:05:00,15.29,15.3,15.25,15.29,519834.0,13.5606,13.5694,13.5251,13.5606,519834.0
2023-06-05 10:10:00,15.29,15.32,15.27,15.31,622757.0,13.5606,13.5872,13.5428,13.5783,622757.0
2023-06-05 10:15:00,15.31,15.31,15.29,15.31,514778.0,13.5783,13.5783,13.5606,13.5783,514778.0
2023-06-05 10:20:00,15.31,15.32,15.29,15.31,499302.0,13.5783,13.5872,13.5606,13.5783,499302.0
2023-06-05 10:25:00,15.32,15.32,15.3,15.32,343617.0,13.5872,13.5872,13.5694,13.5872,343617.0
2023-06-05 10:30:00,15.31,15.38,15.31,15.37,533347.0,13.5783,13.6404,13.5783,13.6315,533347.0
2023-06-05 10:35:00,15.37,15.37,15.33,15.37,563792.0,13.6315,13.6315,13.596,13.6315,563792.0
2023-06-05 10:40:00,15.37,15.39,15.36,15.37,559972.0,13.6315,13.6492,13.6226,13.6315,559972.0
2023-06-05 10:45:00,15.37,15.4,15.36,15.4,615527.0,13.6315,13.6581,13.6226,13.6581,615527.0
2023-06-05 10:50:00,15.39,15.44,15.39,15.42,870556.0,13.6492,13.6936,13.6492,13.6758,870556.0
2023-06-05 10:55:00,15.42,15.42,15.38,15.39,585586.0,13.6758,13.6758,13.6404,13.6492,585586.0
2023-06-05 11:00:00,15.39,15.41,15.37,15.39,772859.0,13.6492,13.667,13.6315,13.6492,772859.0
2023-06-05 11:05:00,15.39,15.39,15.37,15.39,228137.0,13.6492,13.6492,13.6315,13.6492,228137.0
2023-06-05 11:10:00,15.39,15.4,15.38,15.4,179924.0,13.6492,13.6581,13.6404,13.6581,179924.0
2023-06-05 11:15:00,15.4,15.42,15.38,15.39,460891.0,13.6581,13.6758,13.6404,13.6492,460891.0
2023-06-05 11:20:00,15.39,15.39,15.36,15.38,417283.0,13.6492,13.6492,13.6226,13.6404,417283.0
2023-06-05 11:25:00,15.37,15.39,15.36,15.38,426451.0,13.6315,13.6492,13.6226,13.6404,426451.0
2023-06-05 11:30:00,15.38,15.39,15.37,15.38,306521.0,13.6404,13.6492,13.6315,13.6404,306521.0
2023-06-05 11:35:00,15.38,15.4,15.37,15.4,582611.0,13.6404,13.6581,13.6315,13.6581,582611.0
2023-06-05 11:40:00,15.4,15.41,15.38,15.39,495072.0,13.6581,13.667,13.6404,13.6492,495072.0
2023-06-05 11:45:00,15.39,15.4,15.38,15.4,160004.0,13.6492,13.6581,13.6404,13.6581,160004.0
2023-06-05 11:50:00,15.4,15.41,15.38,15.41,331881.0,13.6581,13.667,13.6404,13.667,331881.0
2023-06-05 11:55:00,15.41,15.41,15.39,15.4,131842.0,13.667,13.667,13.6492,13.6581,131842.0
2023-06-05 12:00:00,15.4,15.41,15.38,15.39,258359.0,13.6581,13.667,13.6404,13.6492,258359.0
2023-06-05 12:05:00,15.39,15.39,15.35,15.36,374787.0,13.6492,13.6492,13.6138,13.6226,374787.0
2023-06-05 12:10:00,15.36,15.37,15.35,15.37,154064.0,13.6226,13.6315,13.6138,13.6315,154064.0
2023-06-05 12:15:00,15.37,15.37,15.35,15.36,262460.0,13.6315,13.6315,13.6138,13.6226,262460.0
2023-06-05 12:20:00,15.35,15.37,15.35,15.37,253249.0,13.6138,13.6315,13.6138,13.6315,253249.0
2023-06-05 12:25:00,15.36,15.37,15.36,15.37,143625.0,13.6226,13.6315,13.6226,13.6315,143625.0
2023-06-05 12:30:00,15.37,15.39,15.36,15.39,171995.0,13.6315,13.6492,13.6226,13.6492,171995.0
2023-06-05 12:35:00,15.39,15.39,15.36,15.37,358547.0,13.6492,13.6492,13.6226,13.6315,358547.0
2023-06-05 12:40:00,15.37,15.38,15.35,15.36,311395.0,13.6315,13.6404,13.6138,13.6226,311395.0
2023-06-05 12:45:00,15.36,15.37,15.34,15.35,324240.0,13.6226,13.6315,13.6049,13.6138,324240.0
2023-06-05 12:50:00,15.35,15.36,15.34,15.36,166323.0,13.6138,13.6226,13.6049,13.6226,166323.0
2023-06-05 12:55:00,15.36,15.36,15.34,15.35,270998.0,13.6226,13.6226,13.6049,13.6138,270998.0
2023-06-05 13:00:00,15.35,15.35,15.34,15.35,126477.0,13.6138,13.6138,13.6049,13.6138,126477.0
2023-06-05 13:05:00,15.35,15.35,15.33,15.34,423031.0,13.6138,13.6138,13.596,13.6049,423031.0
2023-06-05 13:10:00,15.34,15.34,15.33,15.34,126052.0,13.6049,13.6049,13.596,13.6049,126052.0
2023-06-05 13:15:00,15.33,15.34,15.32,15.33,424499.0,13.596,13.6049,13.5872,13.596,424499.0
2023-06-05 13:20:00,15.33,15.33,15.29,15.29,612861.0,13.596,13.596,13.5606,13.5606,612861.0
2023-06-05 13:25:00,15.29,15.32,15.28,15.32,503322.0,13.5606,13.5872,13.5517,13.5872,503322.0
2023-06-05 13:30:00,15.32,15.33,15.3,15.33,397812.0,13.5872,13.596,13.5694,13.596,397812.0
2023-06-05 13:35:00,15.33,15.33,15.31,15.32,265725.0,13.596,13.596,13.5783,13.5872,265725.0
2023-06-05 13:40:00,15.32,15.33,15.31,15.33,182339.0,13.5872,13.596,13.5783,13.596,182339.0
2023-06-05 13:45:00,15.33,15.35,15.32,15.35,399024.0,13.596,13.6138,13.5872,13.6138,399024.0
2023-06-05 13:50:00,15.35,15.36,15.33,15.35,323833.0,13.6138,13.6226,13.596,13.6138,323833.0
2023-06-05 13:55:00,15.35,15.37,15.34,15.36,193578.0,13.6138,13.6315,13.6049,13.6226,193578.0
2023-06-05 14:00:00,15.36,15.37,15.35,15.37,271505.0,13.6226,13.6315,13.6138,13.6315,271505.0
2023-06-05 14:05:00,15.37,15.37,15.34,15.35,306326.0,13.6315,13.6315,13.6049,13.6138,306326.0
2023-06-05 14:10:00,15.35,15.39,15.35,15.39,404982.0,13.6138,13.6492,13.6138,13.6492,404982.0
2023-06-05 14:15:00,15.39,15.41,15.38,15.4,371742.0,13.6492,13.667,13.6404,13.6581,371742.0
2023-06-05 14:20:00,15.39,15.4,15.38,15.39,278127.0,13.6492,13.6581,13.6404,13.6492,278127.0
2023-06-05 14:25:00,15.38,15.4,15.37,15.39,301028.0,13.6404,13.6581,13.6315,13.6492,301028.0
2023-06-05 14:30:00,15.39,15.4,15.37,15.38,390320.0,13.6492,13.6581,13.6315,13.6404,390320.0
2023-06-05 14:35:00,15.39,15.4,15.37,15.38,350337.0,13.6492,13.6581,13.6315,13.6404,350337.0
2023-06-05 14:40:00,15.38,15.39,15.37,15.38,237987.0,13.6404,13.6492,13.6315,13.6404,237987.0
2023-06-05 14:45:00,15.38,15.39,15.36,15.38,454366.0,13.6404,13.6492,13.6226,13.6404,454366.0
2023-06-05 14:50:00,15.38,15.4,15.37,15.4,578474.0,13.6404,13.6581,13.6315,13.6581,578474.0
2023-06-05 14:55:00,15.4,15.42,15.39,15.41,668704.0,13.6581,13.6758,13.6492,13.667,668704.0
2023-06-05 15:00:00,15.41,15.41,15.39,15.4,382176.0,13.667,13.667,13.6492,13.6581,382176.0
2023-06-05 15:05:00,15.4,15.43,15.39,15.43,579933.0,13.6581,13.6847,13.6492,13.6847,579933.0
2023-06-05 15:10:00,15.42,15.44,15.42,15.43,246415.0,13.6758,13.6936,13.6758,13.6847,246415.0
2023-06-05 15:15:00,15.44,15.44,15.41,15.42,401573.0,13.6936,13.6936,13.667,13.6758,401573.0
2023-06-05 15:20:00,15.41,15.43,15.41,15.42,394876.0,13.667,13.6847,13.667,13.6758,394876.0
2023-06-05 15:25:00,15.42,15.42,15.4,15.42,331904.0,13.6758,13.6758,13.6581,13.6758,331904.0
2023-06-05 15:30:00,15.41,15.43,15.39,15.4,549326.0,13.667,13.6847,13.6492,13.6581,549326.0
2023-06-05 15:35:00,15.4,15.4,15.39,15.39,217834.0,13.6581,13.6581,13.6492,13.6492,217834.0
2023-06-05 15:40:00,15.4,15.42,15.39,15.4,924870.0,13.6581,13.6758,13.6492,13.6581,924870.0
2023-06-05 15:45:00,15.4,15.4,15.37,15.39,682034.0,13.6581,13.6581,13.6315,13.6492,682034.0
2023-06-05 15:50:00,15.39,15.4,15.37,15.38,877808.0,13.6492,13.6581,13.6315,13.6404,877808.0
2023-06-05 15:55:00,15.37,15.39,15.36,15.39,2179780.0,13.6315,13.6492,13.6226,13.6492,2179780.0
2023-06-06 09:30:00,15.46,15.56,15.38,15.41,1520873.0,13.7113,13.8,13.6404,13.667,1520873.0
2023-06-06 09:35:00,15.41,15.47,15.37,15.42,781493.0,13.667,13.7202,13.6315,13.6758,781493.0
2023-06-06 09:40:00,15.42,15.43,15.36,15.38,556160.0,13.6758,13.6847,13.6226,13.6404,556160.0
2023-06-06 09:45:00,15.37,15.45,15.36,15.44,671713.0,13.6315,13.7025,13.6226,13.6936,671713.0
2023-06-06 09:50:00,15.44,15.49,15.43,15.48,360076.0,13.6936,13.7379,13.6847,13.7291,360076.0
2023-06-06 09:55:00,15.48,15.48,15.46,15.47,212266.0,13.7291,13.7291,13.7113,13.7202,212266.0
2023-06-06 10:00:00,15.48,15.5,15.47,15.5,654507.0,13.7291,13.7468,13.7202,13.7468,654507.0
2023-06-06 10:05:00,15.5,15.52,15.48,15.51,410051.0,13.7468,13.7645,13.7291,13.7557,410051.0
2023-06-06 10:10:00,15.5,15.53,15.5,15.53,430801.0,13.7468,13.7734,13.7468,13.7734,430801.0
2023-06-06 10:15:00,15.53,15.61,15.52,15.61,763650.0,13.7734,13.8444,13.7645,13.8444,763650.0
2023-06-06 10:20:00,15.61,15.62,15.54,15.54,789379.0,13.8444,13.8532,13.7823,13.7823,789379.0
2023-06-06 10:25:00,15.55,15.59,15.54,15.58,366606.0,13.7911,13.8266,13.7823,13.8178,366606.0
2023-06-06 10:30:00,15.58,15.59,15.57,15.59,283485.0,13.8178,13.8266,13.8089,13.8266,283485.0
2023-06-06 10:35:00,15.59,15.64,15.58,15.6,662803.0,13.8266,13.871,13.8178,13.8355,662803.0
2023-06-06 10:40:00,15.6,15.64,15.59,15.64,1532073.0,13.8355,13.871,13.8266,13.871,1532073.0
2023-06-06 10:45:00,15.64,15.66,15.62,15.63,558243.0,13.871,13.8887,13.8532,13.8621,558243.0
2023-06-06 10:50:00,15.62,15.63,15.62,15.63,198053.0,13.8532,13.8621,13.8532,13.8621,198053.0
2023-06-06 10:55:00,15.63,15.65,15.6,15.64,486736.0,13.8621,13.8798,13.8355,13.871,486736.0
2023-06-06 11:00:00,15.63,15.64,15.61,15.63,223344.0,13.8621,13.871,13.8444,13.8621,223344.0
2023-06-06 11:05:00,15.63,15.63,15.61,15.62,208892.0,13.8621,13.8621,13.8444,13.8532,208892.0
2023-06-06 11:10:00,15.62,15.63,15.61,15.63,186797.0,13.8532,13.8621,13.8444,13.8621,186797.0
2023-06-06 11:15:00,15.63,15.66,15.62,15.66,418551.0,13.8621,13.8887,13.8532,13.8887,418551.0
2023-06-06 11:20:00,15.65,15.69,15.65,15.69,701078.0,13.8798,13.9153,13.8798,13.9153,701078.0
2023-06-06 11:25:00,15.68,15.7,15.67,15.7,797279.0,13.9064,13.9242,13.8976,13.9242,797279.0
2023-06-06 11:30:00,15.7,15.7,15.65,15.68,949092.0,13.9242,13.9242,13.8798,13.9064,949092.0
2023-06-06 11:35:00,15.68,15.7,15.67,15.7,278396.0,13.9064,13.9242,13.8976,13.9242,278396.0
2023-06-06 11:40:00,15.7,15.71,15.69,15.71,206127.0,13.9242,13.933,13.9153,13.933,206127.0
2023-06-06 11:45:00,15.71,15.71,15.69,15.7,234783.0,13.933,13.933,13.9153,13.9242,234783.0
2023-06-06 11:50:00,15.7,15.71,15.65,15.69,569780.0,13.9242,13.933,13.8798,13.9153,569780.0
2023-06-06 11:55:00,15.69,15.69,15.66,15.67,191395.0,13.9153,13.9153,13.8887,13.8976,191395.0
2023-06-06 12:00:00,15.66,15.67,15.65,15.66,165040.0,13.8887,13.8976,13.8798,13.8887,165040.0
2023-06-06 12:05:00,15.66,15.66,15.64,15.65,238364.0,13.8887,13.8887,13.871,13.8798,238364.0
2023-06-06 12:10:00,15.65,15.65,15.64,15.65,227618.0,13.8798,13.8798,13.871,13.8798,227618.0
2023-06-06 12:15:00,15.65,15.68,15.64,15.67,363402.0,13.8798,13.9064,13.871,13.8976,363402.0
2023-06-06 12:20:00,15.67,15.7,15.67,15.69,232393.0,13.8976,13.9242,13.8976,13.9153,232393.0
2023-06-06 12:25:00,15.69,15.71,15.68,15.71,280205.0,13.9153,13.933,13.9064,13.933,280205.0
2023-06-06 12:30:00,15.71,15.73,15.7,15.72,587845.0,13.933,13.9508,13.9242,13.9419,587845.0
2023-06-06 12:35:00,15.72,15.74,15.7,15.73,369398.0,13.9419,13.9597,13.9242,13.9508,369398.0
2023-06-06 12:40:00,15.73,15.73,15.7,15.71,205645.0,13.9508,13.9508,13.9242,13.933,205645.0
2023-06-06 12:45:00,15.71,15.73,15.7,15.72,293975.0,13.933,13.9508,13.9242,13.9419,293975.0
2023-06-06 12:50:00,15.72,15.73,15.71,15.73,188994.0,13.9419,13.9508,13.933,13.9508,188994.0
2023-06-06 12:55:00,15.73,15.75,15.72,15.74,267371.0,13.9508,13.9685,13.9419,13.9597,267371.0
2023-06-06 13:00:00,15.74,15.74,15.71,15.72,114744.0,13.9597,13.9597,13.933,13.9419,114744.0
2023-06-06 13:05:00,15.72,15.75,15.71,15.75,371204.0,13.9419,13.9685,13.933,13.9685,371204.0
2023-06-06 13:10:00,15.75,15.75,15.73,15.73,281900.0,13.9685,13.9685,13.9508,13.9508,281900.0
2023-06-06 13:15:00,15.74,15.74,15.72,15.74,559517.0,13.9597,13.9597,13.9419,13.9597,559517.0
2023-06-06 13:20:00,15.74,15.74,15.71,15.73,329591.0,13.9597,13.9597,13.933,13.9508,329591.0
2023-06-06 13:25:00,15.73,15.73,15.71,15.72,197712.0,13.9508,13.9508,13.933,13.9419,197712.0
2023-06-06 13:30:00,15.72,15.72,15.7,15.71,721704.0,13.9419,13.9419,13.9242,13.933,721704.0
2023-06-06 13:35:00,15.7,15.71,15.66,15.67,426069.0,13.9242,13.933,13.8887,13.8976,426069.0
2023-06-06 13:40:00,15.67,15.67,15.64,15.65,435309.0,13.8976,13.8976,13.871,13.8798,435309.0
2023-06-06 13:45:00,15.65,15.66,15.64,15.66,489241.0,13.8798,13.8887,13.871,13.8887,489241.0
2023-06-06 13:50:00,15.66,15.66,15.63,15.64,313883.0,13.8887,13.8887,13.8621,13.871,313883.0
2023-06-06 13:55:00,15.64,15.64,15.62,15.63,298928.0,13.871,13.871,13.8532,13.8621,298928.0
2023-06-06 14:00:00,15.63,15.66,15.62,15.66,327873.0,13.8621,13.8887,13.8532,13.8887,327873.0
2023-06-06 14:05:00,15.66,15.67,15.63,15.64,340092.0,13.8887,13.8976,13.8621,13.871,340092.0
2023-06-06 14:10:00,15.65,15.66,15.64,15.66,258163.0,13.8798,13.8887,13.871,13.8887,258163.0
2023-06-06 14:15:00,15.66,15.66,15.62,15.64,319621.0,13.8887,13.8887,13.8532,13.871,319621.0
2023-06-06 14:20:00,15.64,15.65,15.63,15.64,302974.0,13.871,13.8798,13.8621,13.871,302974.0
2023-06-06 14:25:00,15.64,15.64,15.61,15.62,405970.0,13.871,13.871,13.8444,13.8532,405970.0
2023-06-06 14:30:00,15.62,15.62,15.61,15.62,141111.0,13.8532,13.8532,13.8444,13.8532,141111.0
2023-06-06 14:35:00,15.62,15.64,15.61,15.62,349287.0,13.8532,13.871,13.8444,13.8532,349287.0
2023-06-06 14:40:00,15.61,15.63,15.61,15.61,292590.0,13.8444,13.8621,13.8444,13.8444,292590.0
2023-06-06 14:45:00,15.61,15.62,15.6,15.62,299518.0,13.8444,13.8532,13.8355,13.8532,299518.0
2023-06-06 14:50:00,15.62,15.65,15.61,15.65,841037.0,13.8532,13.8798,13.8444,13.8798,841037.0
2023-06-06 14:55:00,15.65,15.65,15.63,15.64,181657.0,13.8798,13.8798,13.8621,13.871,181657.0
2023-06-06 15:00:00,15.64,15.64,15.63,15.63,115706.0,13.871,13.871,13.8621,13.8621,115706.0
2023-06-06 15:05:00,15.64,15.64,15.62,15.64,284744.0,13.871,13.871,13.8532,13.871,284744.0
2023-06-06 15:10:00,15.64,15.64,15.63,15.64,205104.0,13.871,13.871,13.8621,13.871,205104.0
2023-06-06 15:15:00,15.64,15.64,15.63,15.64,139502.0,13.871,13.871,13.8621,13.871,139502.0
2023-06-06 15:20:00,15.64,15.67,15.63,15.67,459079.0,13.871,13.8976,13.8621,13.8976,459079.0
2023-06-06 15:25:00,15.67,15.68,15.66,15.68,177861.0,13.8976,13.9064,13.8887,13.9064,177861.0
2023-06-06 15:30:00,15.68,15.69,15.66,15.68,547121.0,13.9064,13.9153,13.8887,13.9064,547121.0
2023-06-06 15:35:00,15.68,15.68,15.66,15.67,306659.0,13.9064,13.9064,13.8887,13.8976,306659.0
2023-06-06 15:40:00,15.66,15.68,15.66,15.67,420475.0,13.8887,13.9064,13.8887,13.8976,420475.0
2023-06-06 15:45:00,15.67,15.71,15.66,15.71,749405.0,13.8976,13.933,13.8887,13.933,749405.0
2023-06-06 15:50:00,15.71,15.71,15.68,15.69,1018634.0,13.933,13.933,13.9064,13.9153,1018634.0
2023-06-06 15:55:00,15.69,15.69,15.66,15.66,1665889.0,13.9153,13.9153,13.8887,13.8887,1665889.0
2023-06-07 09:30:00,15.63,15.68,15.57,15.68,1156129.0,13.8621,13.9064,13.8089,13.9064,1156129.0
2023-06-07 09:35:00,15.68,15.72,15.67,15.7,355065.0,13.9064,13.9419,13.8976,13.9242,355065.0
2023-06-07 09:40:00,15.71,15.75,15.69,15.74,764317.0,13.933,13.9685,13.9153,13.9597,764317.0
2023-06-07 09:45:00,15.74,15.8,15.72,15.8,495307.0,13.9597,14.0129,13.9419,14.0129,495307.0
2023-06-07 09:50:00,15.79,15.82,15.79,15.81,963210.0,14.004,14.0306,14.004,14.0217,963210.0
2023-06-07 09:55:00,15.81,15.81,15.79,15.8,305194.0,14.0217,14.0217,14.004,14.0129,305194.0
2023-06-07 10:00:00,15.81,15.84,15.79,15.84,418912.0,14.0217,14.0483,14.004,14.0483,418912.0
2023-06-07 10:05:00,15.84,15.87,15.83,15.86,506529.0,14.0483,14.0749,14.0395,14.0661,506529.0
2023-06-07 10:10:00,15.86,15.87,15.85,15.87,257999.0,14.0661,14.0749,14.0572,14.0749,257999.0
2023-06-07 10:15:00,15.86,15.88,15.82,15.83,612627.0,14.0661,14.0838,14.0306,14.0395,612627.0
2023-06-07 10:20:00,15.83,15.83,15.79,15.79,396829.0,14.0395,14.0395,14.004,14.004,396829.0
2023-06-07 10:25:00,15.79,15.83,15.79,15.83,207017.0,14.004,14.0395,14.004,14.0395,207017.0
2023-06-07 10:30:00,15.83,15.84,15.8,15.8,486368.0,14.0395,14.0483,14.0129,14.0129,486368.0
2023-06-07 10:35:00,15.81,15.84,15.8,15.83,494589.0,14.0217,14.0483,14.0129,14.0395,494589.0
2023-06-07 10:40:00,15.84,15.84,15.79,15.8,594270.0,14.0483,14.0483,14.004,14.0129,594270.0
2023-06-07 10:45:00,15.79,15.84,15.79,15.84,509413.0,14.004,14.0483,14.004,14.0483,509413.0
2023-06-07 10:50:00,15.84,15.87,15.83,15.86,761578.0,14.0483,14.0749,14.0395,14.0661,761578.0
2023-06-07 10:55:00,15.85,15.86,15.83,15.85,311875.0,14.0572,14.0661,14.0395,14.0572,311875.0
2023-06-07 11:00:00,15.86,15.86,15.83,15.85,287482.0,14.0661,14.0661,14.0395,14.0572,287482.0
2023-06-07 11:05:00,15.85,15.85,15.83,15.84,384120.0,14.0572,14.0572,14.0395,14.0483,384120.0
2023-06-07 11:10:00,15.84,15.85,15.81,15.82,237203.0,14.0483,14.0572,14.0217,14.0306,237203.0
2023-06-07 11:15:00,15.82,15.82,15.79,15.79,238463.0,14.0306,14.0306,14.004,14.004,238463.0
2023-06-07 11:20:00,15.8,15.83,15.78,15.83,344294.0,14.0129,14.0395,13.9951,14.0395,344294.0
2023-06-07 11:25:00,15.83,15.84,15.82,15.84,153230.0,14.0395,14.0483,14.0306,14.0483,153230.0
2023-06-07 11:30:00,15.84,15.88,15.82,15.87,562254.0,14.0483,14.0838,14.0306,14.0749,562254.0
2023-06-07 11:35:00,15.86,15.9,15.85,15.89,641008.0,14.0661,14.1016,14.0572,14.0927,641008.0
2023-06-07 11:40:00,15.89,15.9,15.86,15.87,367055.0,14.0927,14.1016,14.0661,14.0749,367055.0
2023-06-07 11:45:00,15.87,15.87,15.85,15.86,209612.0,14.0749,14.0749,14.0572,14.0661,209612.0
2023-06-07 11:50:00,15.86,15.87,15.85,15.86,234284.0,14.0661,14.0749,14.0572,14.0661,234284.0
2023-06-07 11:55:00,15.87,15.87,15.84,15.85,506120.0,14.0749,14.0749,14.0483,14.0572,506120.0
2023-06-07 12:00:00,15.85,15.85,15.83,15.85,309879.0,14.0572,14.0572,14.0395,14.0572,309879.0
2023-06-07 12:05:00,15.84,15.85,15.82,15.83,542147.0,14.0483,14.0572,14.0306,14.0395,542147.0
2023-06-07 12:10:00,15.84,15.84,15.82,15.83,399605.0,14.0483,14.0483,14.0306,14.0395,399605.0
2023-06-07 12:15:00,15.83,15.86,15.82,15.85,744828.0,14.0395,14.0661,14.0306,14.0572,744828.0
2023-06-07 12:20:00,15.85,15.87,15.84,15.87,686358.0,14.0572,14.0749,14.0483,14.0749,686358.0
2023-06-07 12:25:00,15.86,15.89,15.86,15.87,704533.0,14.0661,14.0927,14.0661,14.0749,704533.0
2023-06-07 12:30:00,15.86,15.88,15.85,15.88,283888.0,14.0661,14.0838,14.0572,14.0838,283888.0
2023-06-07 12:35:00,15.88,15.89,15.87,15.89,338897.0,14.0838,14.0927,14.0749,14.0927,338897.0
2023-06-07 12:40:00,15.89,15.9,15.88,15.9,221583.0,14.0927,14.1016,14.0838,14.1016,221583.0
2023-06-07 12:45:00,15.9,15.9,15.89,15.9,316302.0,14.1016,14.1016,14.0927,14.1016,316302.0
2023-06-07 12:50:00,15.9,15.93,15.89,15.9,844771.0,14.1016,14.1282,14.0927,14.1016,844771.0
2023-06-07 12:55:00,15.91,15.92,15.9,15.91,337255.0,14.1104,14.1193,14.1016,14.1104,337255.0
2023-06-07 13:00:00,15.92,15.93,15.91,15.92,470601.0,14.1193,14.1282,14.1104,14.1193,470601.0
2023-06-07 13:05:00,15.92,15.94,15.91,15.94,481284.0,14.1193,14.137,14.1104,14.137,481284.0
2023-06-07 13:10:00,15.93,15.94,15.91,15.93,399950.0,14.1282,14.137,14.1104,14.1282,399950.0
2023-06-07 13:15:00,15.93,15.95,15.92,15.94,272253.0,14.1282,14.1459,14.1193,14.137,272253.0
2023-06-07 13:20:00,15.94,15.94,15.92,15.93,161019.0,14.137,14.137,14.1193,14.1282,161019.0
2023-06-07 13:25:00,15.93,15.94,15.92,15.93,275468.0,14.1282,14.137,14.1193,14.1282,275468.0
2023-06-07 13:30:00,15.93,15.94,15.92,15.93,217445.0,14.1282,14.137,14.1193,14.1282,217445.0
2023-06-07 13:35:00,15.92,15.94,15.92,15.94,202401.0,14.1193,14.137,14.1193,14.137,202401.0
2023-06-07 13:40:00,15.94,15.96,15.93,15.96,221600.0,14.137,14.1548,14.1282,14.1548,221600.0
2023-06-07 13:45:00,15.96,15.97,15.95,15.96,248051.0,14.1548,14.1636,14.1459,14.1548,248051.0
2023-06-07 13:50:00,15.96,15.97,15.95,15.95,306362.0,14.1548,14.1636,14.1459,14.1459,306362.0
2023-06-07 13:55:00,15.95,15.96,15.94,15.95,350184.0,14.1459,14.1548,14.137,14.1459,350184.0
2023-06-07 14:00:00,15.95,15.96,15.93,15.95,360044.0,14.1459,14.1548,14.1282,14.1459,360044.0
2023-06-07 14:05:00,15.95,15.97,15.94,15.94,502391.0,14.1459,14.1636,14.137,14.137,502391.0
2023-06-07 14:10:00,15.94,15.95,15.91,15.93,187388.0,14.137,14.1459,14.1104,14.1282,187388.0
2023-06-07 14:15:00,15.93,15.93,15.9,15.91,400461.0,14.1282,14.1282,14.1016,14.1104,400461.0
2023-06-07 14:20:00,15.91,15.92,15.9,15.92,151824.0,14.1104,14.1193,14.1016,14.1193,151824.0
2023-06-07 14:25:00,15.92,15.92,15.9,15.92,243042.0,14.1193,14.1193,14.1016,14.1193,243042.0
2023-06-07 14:30:00,15.92,15.94,15.91,15.93,284061.0,14.1193,14.137,14.1104,14.1282,284061.0
2023-06-07 14:35:00,15.93,15.93,15.91,15.92,306157.0,14.1282,14.1282,14.1104,14.1193,306157.0
2023-06-07 14:40:00,15.92,15.93,15.91,15.93,191683.0,14.1193,14.1282,14.1104,14.1282,191683.0
2023-06-07 14:45:00,15.93,15.94,15.91,15.94,230369.0,14.1282,14.137,14.1104,14.137,230369.0
2023-06-07 14:50:00,15.94,15.96,15.93,15.95,272243.0,14.137,14.1548,14.1282,14.1459,272243.0
2023-06-07 14:55:00,15.95,15.97,15.94,15.97,252702.0,14.1459,14.1636,14.137,14.1636,252702.0
2023-06-07 15:00:00,15.97,15.97,15.96,15.97,143894.0,14.1636,14.1636,14.1548,14.1636,143894.0
2023-06-07 15:05:00,15.97,15.99,15.96,15.98,522379.0,14.1636,14.1814,14.1548,14.1725,522379.0
2023-06-07 15:10:00,15.98,15.99,15.97,15.99,395921.0,14.1725,14.1814,14.1636,14.1814,395921.0
2023-06-07 15:15:00,15.99,16.03,15.98,16.02,626090.0,14.1814,14.2169,14.1725,14.208,626090.0
2023-06-07 15:20:00,16.02,16.04,16.01,16.02,394726.0,14.208,14.2257,14.1991,14.208,394726.0
2023-06-07 15:25:00,16.02,16.03,16.01,16.02,399294.0,14.208,14.2169,14.1991,14.208,399294.0
2023-06-07 15:30:00,16.02,16.03,16.01,16.03,428574.0,14.208,14.2169,14.1991,14.2169,428574.0
2023-06-07 15:35:00,16.03,16.05,16.02,16.05,446155.0,14.2169,14.2346,14.208,14.2346,446155.0
2023-06-07 15:40:00,16.05,16.06,16.04,16.05,714618.0,14.2346,14.2435,14.2257,14.2346,714618.0
2023-06-07 15:45:00,16.05,16.09,16.04,16.09,1667876.0,14.2346,14.2701,14.2257,14.2701,1667876.0
2023-06-07 15:50:00,16.09,16.09,16.07,16.08,1617848.0,14.2701,14.2701,14.2523,14.2612,1617848.0
2023-06-07 15:55:00,16.08,16.12,16.07,16.09,2319997.0,14.2612,14.2967,14.2523,14.2701,2319997.0
2023-06-08 09:30:00,16.04,16.08,16.03,16.05,751890.0,14.2257,14.2612,14.2169,14.2346,751890.0
2023-06-08 09:35:00,16.05,16.08,16.0,16.01,439344.0,14.2346,14.2612,14.1902,14.1991,439344.0
2023-06-08 09:40:00,16.01,16.04,15.97,16.0,521068.0,14.1991,14.2257,14.1636,14.1902,521068.0
2023-06-08 09:45:00,16.0,16.03,15.99,16.02,413955.0,14.1902,14.2169,14.1814,14.208,413955.0
2023-06-08 09:50:00,16.02,16.02,15.98,15.99,328769.0,14.208,14.208,14.1725,14.1814,328769.0
2023-06-08 09:55:00,15.98,16.0,15.95,15.95,344718.0,14.1725,14.1902,14.1459,14.1459,344718.0
2023-06-08 10:00:00,15.96,15.97,15.91,15.92,448575.0,14.1548,14.1636,14.1104,14.1193,448575.0
2023-06-08 10:05:00,15.91,15.92,15.91,15.92,261646.0,14.1104,14.1193,14.1104,14.1193,261646.0
2023-06-08 10:10:00,15.92,15.96,15.91,15.96,296910.0,14.1193,14.1548,14.1104,14.1548,296910.0
2023-06-08 10:15:00,15.96,15.97,15.95,15.96,239423.0,14.1548,14.1636,14.1459,14.1548,239423.0
2023-06-08 10:20:00,15.96,15.97,15.95,15.97,236313.0,14.1548,14.1636,14.1459,14.1636,236313.0
2023-06-08 10:25:00,15.97,15.99,15.95,15.99,615185.0,14.1636,14.1814,14.1459,14.1814,615185.0
2023-06-08 10:30:00,15.99,16.0,15.97,15.99,236783.0,14.1814,14.1902,14.1636,14.1814,236783.0
2023-06-08 10:35:00,15.99,15.99,15.97,15.99,240733.0,14.1814,14.1814,14.1636,14.1814,240733.0
2023-06-08 10:40:00,15.99,15.99,15.96,15.97,222667.0,14.1814,14.1814,14.1548,14.1636,222667.0
2023-06-08 10:45:00,15.97,15.98,15.96,15.97,225579.0,14.1636,14.1725,14.1548,14.1636,225579.0
2023-06-08 10:50:00,15.97,15.97,15.95,15.96,143627.0,14.1636,14.1636,14.1459,14.1548,143627.0
2023-06-08 10:55:00,15.96,15.97,15.95,15.97,245117.0,14.1548,14.1636,14.1459,14.1636,245117.0
2023-06-08 11:00:00,15.97,15.98,15.94,15.95,253225.0,14.1636,14.1725,14.137,14.1459,253225.0
2023-06-08 11:05:00,15.95,15.95,15.92,15.93,216135.0,14.1459,14.1459,14.1193,14.1282,216135.0
2023-06-08 11:10:00,15.93,15.94,15.92,15.93,206064.0,14.1282,14.137,14.1193,14.1282,206064.0
2023-06-08 11:15:00,15.93,15.94,15.92,15.93,201388.0,14.1282,14.137,14.1193,14.1282,201388.0
2023-06-08 11:20:00,15.94,15.94,15.92,15.93,258755.0,14.137,14.137,14.1193,14.1282,258755.0
2023-06-08 11:25:00,15.93,15.93,15.92,15.93,367084.0,14.1282,14.1282,14.1193,14.1282,367084.0
2023-06-08 11:30:00,15.93,15.93,15.88,15.89,635923.0,14.1282,14.1282,14.0838,14.0927,635923.0
2023-06-08 11:35:00,15.89,15.92,15.88,15.92,496425.0,14.0927,14.1193,14.0838,14.1193,496425.0
2023-06-08 11:40:00,15.92,15.92,15.88,15.89,392358.0,14.1193,14.1193,14.0838,14.0927,392358.0
2023-06-08 11:45:00,15.89,15.9,15.88,15.9,265235.0,14.0927,14.1016,14.0838,14.1016,265235.0
2023-06-08 11:50:00,15.89,15.9,15.89,15.9,142228.0,14.0927,14.1016,14.0927,14.1016,142228.0
2023-06-08 11:55:00,15.9,15.91,15.89,15.91,188848.0,14.1016,14.1104,14.0927,14.1104,188848.0
2023-06-08 12:00:00,15.9,15.91,15.88,15.91,373301.0,14.1016,14.1104,14.0838,14.1104,373301.0
2023-06-08 12:05:00,15.91,15.91,15.89,15.91,241110.0,14.1104,14.1104,14.0927,14.1104,241110.0
2023-06-08 12:10:00,15.91,15.92,15.9,15.91,162031.0,14.1104,14.1193,14.1016,14.1104,162031.0
2023-06-08 12:15:00,15.9,15.93,15.9,15.93,366428.0,14.1016,14.1282,14.1016,14.1282,366428.0
2023-06-08 12:20:00,15.93,15.94,15.92,15.94,180185.0,14.1282,14.137,14.1193,14.137,180185.0
2023-06-08 12:25:00,15.94,15.95,15.93,15.94,295850.0,14.137,14.1459,14.1282,14.137,295850.0
2023-06-08 12:30:00,15.95,15.96,15.93,15.94,488220.0,14.1459,14.1548,14.1282,14.137,488220.0
2023-06-08 12:35:00,15.95,15.95,15.94,15.95,112220.0,14.1459,14.1459,14.137,14.1459,112220.0
2023-06-08 12:40:00,15.95,15.95,15.94,15.95,232213.0,14.1459,14.1459,14.137,14.1459,232213.0
2023-06-08 12:45:00,15.95,15.95,15.94,15.94,246429.0,14.1459,14.1459,14.137,14.137,246429.0
2023-06-08 12:50:00,15.95,15.97,15.94,15.97,415427.0,14.1459,14.1636,14.137,14.1636,415427.0
2023-06-08 12:55:00,15.97,15.97,15.96,15.96,191741.0,14.1636,14.1636,14.1548,14.1548,191741.0
2023-06-08 13:00:00,15.96,15.97,15.96,15.97,120014.0,14.1548,14.1636,14.1548,14.1636,120014.0
2023-06-08 13:05:00,15.96,15.98,15.95,15.98,526834.0,14.1548,14.1725,14.1459,14.1725,526834.0
2023-06-08 13:10:00,15.98,15.98,15.95,15.95,328496.0,14.1725,14.1725,14.1459,14.1459,328496.0
2023-06-08 13:15:00,15.96,15.96,15.94,15.95,413412.0,14.1548,14.1548,14.137,14.1459,413412.0
2023-06-08 13:20:00,15.94,15.97,15.94,15.97,311854.0,14.137,14.1636,14.137,14.1636,311854.0
2023-06-08 13:25:00,15.97,15.97,15.96,15.96,142119.0,14.1636,14.1636,14.1548,14.1548,142119.0
2023-06-08 13:30:00,15.96,15.97,15.96,15.96,200383.0,14.1548,14.1636,14.1548,14.1548,200383.0
2023-06-08 13:35:00,15.97,15.98,15.96,15.97,385932.0,14.1636,14.1725,14.1548,14.1636,385932.0
2023-06-08 13:40:00,15.97,15.98,15.96,15.97,586297.0,14.1636,14.1725,14.1548,14.1636,586297.0
2023-06-08 13:45:00,15.96,15.98,15.95,15.98,495965.0,14.1548,14.1725,14.1459,14.1725,495965.0
2023-06-08 13:50:00,15.97,16.0,15.97,16.0,202042.0,14.1636,14.1902,14.1636,14.1902,202042.0
2023-06-08 13:55:00,16.0,16.0,15.99,15.99,85338.0,14.1902,14.1902,14.1814,14.1814,85338.0
2023-06-08 14:00:00,16.0,16.0,15.99,16.0,169111.0,14.1902,14.1902,14.1814,14.1902,169111.0
2023-06-08 14:05:00,15.99,16.0,15.99,16.0,119083.0,14.1814,14.1902,14.1814,14.1902,119083.0
2023-06-08 14:10:00,16.0,16.0,15.99,16.0,219012.0,14.1902,14.1902,14.1814,14.1902,219012.0
2023-06-08 14:15:00,16.0,16.0,15.99,16.0,379004.0,14.1902,14.1902,14.1814,14.1902,379004.0
2023-06-08 14:20:00,16.0,16.0,15.99,15.99,93236.0,14.1902,14.1902,14.1814,14.1814,93236.0
2023-06-08 14:25:00,15.99,16.0,15.99,16.0,221800.0,14.1814,14.1902,14.1814,14.1902,221800.0
2023-06-08 14:30:00,16.0,16.02,15.99,16.02,544701.0,14.1902,14.208,14.1814,14.208,544701.0
2023-06-08 14:35:00,16.02,16.02,16.01,16.02,153145.0,14.208,14.208,14.1991,14.208,153145.0
2023-06-08 14:40:00,16.02,16.03,16.01,16.03,903337.0,14.208,14.2169,14.1991,14.2169,903337.0
2023-06-08 14:45:00,16.02,16.03,16.01,16.02,366360.0,14.208,14.2169,14.1991,14.208,366360.0
2023-06-08 14:50:00,16.02,16.04,16.01,16.03,304535.0,14.208,14.2257,14.1991,14.2169,304535.0
2023-06-08 14:55:00,16.04,16.04,16.03,16.04,122893.0,14.2257,14.2257,14.2169,14.2257,122893.0
2023-06-08 15:00:00,16.04,16.04,16.03,16.04,163578.0,14.2257,14.2257,14.2169,14.2257,163578.0
2023-06-08 15:05:00,16.04,16.04,16.03,16.04,217356.0,14.2257,14.2257,14.2169,14.2257,217356.0
2023-06-08 15:10:00,16.04,16.04,16.03,16.04,183210.0,14.2257,14.2257,14.2169,14.2257,183210.0
2023-06-08 15:15:00,16.04,16.04,16.01,16.02,1061972.0,14.2257,14.2257,14.1991,14.208,1061972.0
2023-06-08 15:20:00,16.02,16.02,16.0,16.0,440922.0,14.208,14.208,14.1902,14.1902,440922.0
2023-06-08 15:25:00,16.0,16.01,15.99,16.0,283994.0,14.1902,14.1991,14.1814,14.1902,283994.0
2023-06-08 15:30:00,16.0,16.0,15.99,16.0,368904.0,14.1902,14.1902,14.1814,14.1902,368904.0
2023-06-08 15:35:00,16.0,16.04,15.99,16.04,564577.0,14.1902,14.2257,14.1814,14.2257,564577.0
2023-06-08 15:40:00,16.04,16.05,16.03,16.05,415234.0,14.2257,14.2346,14.2169,14.2346,415234.0
2023-06-08 15:45:00,16.05,16.06,16.04,16.06,787963.0,14.2346,14.2435,14.2257,14.2435,787963.0
2023-06-08 15:50:00,16.06,16.07,16.05,16.05,720871.0,14.2435,14.2523,14.2346,14.2346,720871.0
2023-06-08 15:55:00,16.06,16.08,16.05,16.07,1654815.0,14.2435,14.2612,14.2346,14.2523,1654815.0
2023-06-09 09:30:00,16.01,16.03,15.95,15.98,1040029.0,14.1991,14.2169,14.1459,14.1725,1040029.0
2023-06-09 09:35:00,15.99,16.0,15.95,15.99,631836.0,14.1814,14.1902,14.1459,14.1814,631836.0
2023-06-09 09:40:00,15.99,16.02,15.98,16.0,288443.0,14.1814,14.208,14.1725,14.1902,288443.0
2023-06-09 09:45:00,16.0,16.0,15.95,15.97,402601.0,14.1902,14.1902,14.1459,14.1636,402601.0
2023-06-09 09:50:00,15.97,15.99,15.95,15.96,423290.0,14.1636,14.1814,14.1459,14.1548,423290.0
2023-06-09 09:55:00,15.96,15.96,15.91,15.92,418629.0,14.1548,14.1548,14.1104,14.1193,418629.0
2023-06-09 10:00:00,15.92,15.96,15.91,15.96,481340.0,14.1193,14.1548,14.1104,14.1548,481340.0
2023-06-09 10:05:00,15.96,16.0,15.94,16.0,707909.0,14.1548,14.1902,14.137,14.1902,707909.0
2023-06-09 10:10:00,15.99,16.05,15.99,16.04,472613.0,14.1814,14.2346,14.1814,14.2257,472613.0
2023-06-09 10:15:00,16.04,16.05,16.03,16.05,148023.0,14.2257,14.2346,14.2169,14.2346,148023.0
2023-06-09 10:20:00,16.05,16.05,16.03,16.05,205225.0,14.2346,14.2346,14.2169,14.2346,205225.0
2023-06-09 10:25:00,16.05,16.08,16.04,16.08,232261.0,14.2346,14.2612,14.2257,14.2612,232261.0
2023-06-09 10:30:00,16.07,16.09,16.07,16.08,312938.0,14.2523,14.2701,14.2523,14.2612,312938.0
2023-06-09 10:35:00,16.07,16.1,16.07,16.09,177800.0,14.2523,14.2789,14.2523,14.2701,177800.0
2023-06-09 10:40:00,16.09,16.1,16.08,16.1,196203.0,14.2701,14.2789,14.2612,14.2789,196203.0
2023-06-09 10:45:00,16.09,16.13,16.09,16.12,302863.0,14.2701,14.3055,14.2701,14.2967,302863.0
2023-06-09 10:50:00,16.12,16.13,16.1,16.11,297030.0,14.2967,14.3055,14.2789,14.2878,297030.0
2023-06-09 10:55:00,16.11,16.12,16.08,16.1,328565.0,14.2878,14.2967,14.2612,14.2789,328565.0
2023-06-09 11:00:00,16.1,16.1,16.07,16.08,118397.0,14.2789,14.2789,14.2523,14.2612,118397.0
2023-06-09 11:05:00,16.07,16.08,16.07,16.07,119995.0,14.2523,14.2612,14.2523,14.2523,119995.0
2023-06-09 11:10:00,16.07,16.09,16.07,16.07,159829.0,14.2523,14.2701,14.2523,14.2523,159829.0
2023-06-09 11:15:00,16.08,16.08,16.06,16.07,148947.0,14.2612,14.2612,14.2435,14.2523,148947.0
2023-06-09 11:20:00,16.07,16.07,16.03,16.04,193174.0,14.2523,14.2523,14.2169,14.2257,193174.0
2023-06-09 11:25:00,16.04,16.04,16.02,16.02,123119.0,14.2257,14.2257,14.208,14.208,123119.0
2023-06-09 11:30:00,16.02,16.03,16.0,16.03,285306.0,14.208,14.2169,14.1902,14.2169,285306.0
2023-06-09 11:35:00,16.03,16.04,16.02,16.04,109417.0,14.2169,14.2257,14.208,14.2257,109417.0
2023-06-09 11:40:00,16.04,16.05,16.02,16.03,224942.0,14.2257,14.2346,14.208,14.2169,224942.0
2023-06-09 11:45:00,16.02,16.03,16.02,16.03,74817.0,14.208,14.2169,14.208,14.2169,74817.0
2023-06-09 11:50:00,16.03,16.04,16.02,16.04,82623.0,14.2169,14.2257,14.208,14.2257,82623.0
2023-06-09 11:55:00,16.04,16.04,16.02,16.04,111834.0,14.2257,14.2257,14.208,14.2257,111834.0
2023-06-09 12:00:00,16.04,16.04,16.02,16.04,130777.0,14.2257,14.2257,14.208,14.2257,130777.0
2023-06-09 12:05:00,16.04,16.04,16.02,16.04,156947.0,14.2257,14.2257,14.208,14.2257,156947.0
2023-06-09 12:10:00,16.03,16.04,16.03,16.04,88358.0,14.2169,14.2257,14.2169,14.2257,88358.0
2023-06-09 12:15:00,16.04,16.04,16.02,16.03,80853.0,14.2257,14.2257,14.208,14.2169,80853.0
2023-06-09 12:20:00,16.03,16.03,16.01,16.02,186107.0,14.2169,14.2169,14.1991,14.208,186107.0
2023-06-09 12:25:00,16.02,16.03,16.0,16.02,91188.0,14.208,14.2169,14.1902,14.208,91188.0
2023-06-09 12:30:00,16.02,16.03,16.02,16.02,263016.0,14.208,14.2169,14.208,14.208,263016.0
2023-06-09 12:35:00,16.03,16.03,16.0,16.01,193112.0,14.2169,14.2169,14.1902,14.1991,193112.0
2023-06-09 12:40:00,16.01,16.02,16.01,16.01,67459.0,14.1991,14.208,14.1991,14.1991,67459.0
2023-06-09 12:45:00,16.02,16.02,16.01,16.02,61342.0,14.208,14.208,14.1991,14.208,61342.0
2023-06-09 12:50:00,16.02,16.02,16.01,16.02,68977.0,14.208,14.208,14.1991,14.208,68977.0
2023-06-09 12:55:00,16.02,16.02,16.01,16.02,52095.0,14.208,14.208,14.1991,14.208,52095.0
2023-06-09 13:00:00,16.02,16.04,16.01,16.03,181505.0,14.208,14.2257,14.1991,14.2169,181505.0
2023-06-09 13:05:00,16.04,16.04,16.02,16.03,105037.0,14.2257,14.2257,14.208,14.2169,105037.0
2023-06-09 13:10:00,16.03,16.04,16.02,16.03,153008.0,14.2169,14.2257,14.208,14.2169,153008.0
2023-06-09 13:15:00,16.02,16.03,16.01,16.02,101153.0,14.208,14.2169,14.1991,14.208,101153.0
2023-06-09 13:20:00,16.02,16.02,16.0,16.0,89653.0,14.208,14.208,14.1902,14.1902,89653.0
2023-06-09 13:25:00,16.0,16.01,16.0,16.01,105093.0,14.1902,14.1991,14.1902,14.1991,105093.0
2023-06-09 13:30:00,16.01,16.01,16.0,16.0,89818.0,14.1991,14.1991,14.1902,14.1902,89818.0
2023-06-09 13:35:00,16.0,16.01,16.0,16.0,122609.0,14.1902,14.1991,14.1902,14.1902,122609.0
2023-06-09 13:40:00,16.0,16.01,16.0,16.0,140273.0,14.1902,14.1991,14.1902,14.1902,140273.0
2023-06-09 13:45:00,16.0,16.01,16.0,16.0,188118.0,14.1902,14.1991,14.1902,14.1902,188118.0
2023-06-09 13:50:00,16.0,16.03,16.0,16.03,130461.0,14.1902,14.2169,14.1902,14.2169,130461.0
2023-06-09 13:55:00,16.03,16.03,16.02,16.03,117648.0,14.2169,14.2169,14.208,14.2169,117648.0
2023-06-09 14:00:00,16.03,16.03,16.02,16.03,121941.0,14.2169,14.2169,14.208,14.2169,121941.0
2023-06-09 14:05:00,16.02,16.03,16.02,16.03,96542.0,14.208,14.2169,14.208,14.2169,96542.0
2023-06-09 14:10:00,16.02,16.03,16.02,16.03,59663.0,14.208,14.2169,14.208,14.2169,59663.0
2023-06-09 14:15:00,16.03,16.03,16.02,16.03,128357.0,14.2169,14.2169,14.208,14.2169,128357.0
2023-06-09 14:20:00,16.03,16.03,16.01,16.02,190027.0,14.2169,14.2169,14.1991,14.208,190027.0
2023-06-09 14:25:00,16.02,16.03,16.0,16.0,267700.0,14.208,14.2169,14.1902,14.1902,267700.0
2023-06-09 14:30:00,16.01,16.02,16.0,16.0,220698.0,14.1991,14.208,14.1902,14.1902,220698.0
2023-06-09 14:35:00,16.01,16.01,16.0,16.0,221334.0,14.1991,14.1991,14.1902,14.1902,221334.0
2023-06-09 14:40:00,16.0,16.01,15.98,15.99,293251.0,14.1902,14.1991,14.1725,14.1814,293251.0
2023-06-09 14:45:00,15.98,15.99,15.96,15.97,382265.0,14.1725,14.1814,14.1548,14.1636,382265.0
2023-06-09 14:50:00,15.96,15.97,15.94,15.96,524986.0,14.1548,14.1636,14.137,14.1548,524986.0
2023-06-09 14:55:00,15.95,15.96,15.93,15.93,238498.0,14.1459,14.1548,14.1282,14.1282,238498.0
2023-06-09 15:00:00,15.93,15.96,15.93,15.96,237294.0,14.1282,14.1548,14.1282,14.1548,237294.0
2023-06-09 15:05:00,15.96,15.96,15.95,15.96,163533.0,14.1548,14.1548,14.1459,14.1548,163533.0
2023-06-09 15:10:00,15.96,15.97,15.95,15.97,160284.0,14.1548,14.1636,14.1459,14.1636,160284.0
2023-06-09 15:15:00,15.97,15.97,15.96,15.97,166337.0,14.1636,14.1636,14.1548,14.1636,166337.0
2023-06-09 15:20:00,15.97,15.98,15.96,15.97,379689.0,14.1636,14.1725,14.1548,14.1636,379689.0
2023-06-09 15:25:00,15.97,15.97,15.96,15.96,105265.0,14.1636,14.1636,14.1548,14.1548,105265.0
2023-06-09 15:30:00,15.97,15.97,15.95,15.96,337651.0,14.1636,14.1636,14.1459,14.1548,337651.0
2023-06-09 15:35:00,15.95,15.96,15.94,15.96,454679.0,14.1459,14.1548,14.137,14.1548,454679.0
2023-06-09 15:40:00,15.96,15.97,15.95,15.97,453672.0,14.1548,14.1636,14.1459,14.1636,453672.0
2023-06-09 15:45:00,15.96,15.99,15.95,15.99,519367.0,14.1548,14.1814,14.1459,14.1814,519367.0
2023-06-09 15:50:00,15.98,16.0,15.97,15.98,569683.0,14.1725,14.1902,14.1636,14.1725,569683.0
2023-06-09 15:55:00,15.98,15.98,15.94,15.96,1971136.0,14.1725,14.1725,14.137,14.1548,1971136.0
2023-06-12 09:30:00,15.95,16.0,15.93,15.96,978228.0,14.1459,14.1902,14.1282,14.1548,978228.0
2023-06-12 09:35:00,15.96,15.98,15.94,15.98,326936.0,14.1548,14.1725,14.137,14.1725,326936.0
2023-06-12 09:40:00,15.98,15.99,15.91,15.92,585833.0,14.1725,14.1814,14.1104,14.1193,585833.0
2023-06-12 09:45:00,15.91,15.94,15.89,15.92,444636.0,14.1104,14.137,14.0927,14.1193,444636.0
2023-06-12 09:50:00,15.92,15.99,15.92,15.99,366286.0,14.1193,14.1814,14.1193,14.1814,366286.0
2023-06-12 09:55:00,15.99,15.99,15.96,15.98,173078.0,14.1814,14.1814,14.1548,14.1725,173078.0
2023-06-12 10:00:00,15.99,16.0,15.97,15.98,331272.0,14.1814,14.1902,14.1636,14.1725,331272.0
2023-06-12 10:05:00,15.98,15.98,15.95,15.97,230320.0,14.1725,14.1725,14.1459,14.1636,230320.0
2023-06-12 10:10:00,15.96,15.97,15.95,15.96,132623.0,14.1548,14.1636,14.1459,14.1548,132623.0
2023-06-12 10:15:00,15.96,15.97,15.94,15.96,312712.0,14.1548,14.1636,14.137,14.1548,312712.0
2023-06-12 10:20:00,15.96,15.96,15.93,15.94,295859.0,14.1548,14.1548,14.1282,14.137,295859.0
2023-06-12 10:25:00,15.94,15.95,15.92,15.94,227744.0,14.137,14.1459,14.1193,14.137,227744.0
2023-06-12 10:30:00,15.94,15.94,15.92,15.92,135764.0,14.137,14.137,14.1193,14.1193,135764.0
2023-06-12 10:35:00,15.93,15.94,15.91,15.92,378480.0,14.1282,14.137,14.1104,14.1193,378480.0
2023-06-12 10:40:00,15.92,15.94,15.92,15.94,135930.0,14.1193,14.137,14.1193,14.137,135930.0
2023-06-12 10:45:00,15.94,15.95,15.93,15.95,171167.0,14.137,14.1459,14.1282,14.1459,171167.0
2023-06-12 10:50:00,15.95,15.95,15.93,15.94,114918.0,14.1459,14.1459,14.1282,14.137,114918.0
2023-06-12 10:55:00,15.94,15.94,15.93,15.94,140192.0,14.137,14.137,14.1282,14.137,140192.0
2023-06-12 11:00:00,15.94,15.94,15.91,15.92,249670.0,14.137,14.137,14.1104,14.1193,249670.0
2023-06-12 11:05:00,15.92,15.92,15.87,15.87,382470.0,14.1193,14.1193,14.0749,14.0749,382470.0
2023-06-12 11:10:00,15.88,15.89,15.87,15.88,309992.0,14.0838,14.0927,14.0749,14.0838,309992.0
2023-06-12 11:15:00,15.89,15.89,15.86,15.86,295108.0,14.0927,14.0927,14.0661,14.0661,295108.0
2023-06-12 11:20:00,15.87,15.87,15.85,15.87,376440.0,14.0749,14.0749,14.0572,14.0749,376440.0
2023-06-12 11:25:00,15.87,15.88,15.86,15.88,202590.0,14.0749,14.0838,14.0661,14.0838,202590.0
2023-06-12 11:30:00,15.88,15.89,15.87,15.88,357081.0,14.0838,14.0927,14.0749,14.0838,357081.0
2023-06-12 11:35:00,15.88,15.88,15.86,15.87,291387.0,14.0838,14.0838,14.0661,14.0749,291387.0
2023-06-12 11:40:00,15.87,15.88,15.86,15.87,418614.0,14.0749,14.0838,14.0661,14.0749,418614.0
2023-06-12 11:45:00,15.87,15.87,15.85,15.85,152200.0,14.0749,14.0749,14.0572,14.0572,152200.0
2023-06-12 11:50:00,15.86,15.86,15.82,15.82,394827.0,14.0661,14.0661,14.0306,14.0306,394827.0
2023-06-12 11:55:00,15.82,15.83,15.82,15.82,267862.0,14.0306,14.0395,14.0306,14.0306,267862.0
2023-06-12 12:00:00,15.82,15.86,15.82,15.86,355099.0,14.0306,14.0661,14.0306,14.0661,355099.0
2023-06-12 12:05:00,15.85,15.87,15.84,15.87,324647.0,14.0572,14.0749,14.0483,14.0749,324647.0
2023-06-12 12:10:00,15.87,15.89,15.86,15.88,221173.0,14.0749,14.0927,14.0661,14.0838,221173.0
2023-06-12 12:15:00,15.89,15.91,15.88,15.9,384784.0,14.0927,14.1104,14.0838,14.1016,384784.0
2023-06-12 12:20:00,15.9,15.91,15.9,15.91,136013.0,14.1016,14.1104,14.1016,14.1104,136013.0
2023-06-12 12:25:00,15.9,15.92,15.9,15.92,122484.0,14.1016,14.1193,14.1016,14.1193,122484.0
2023-06-12 12:30:00,15.91,15.92,15.9,15.9,257657.0,14.1104,14.1193,14.1016,14.1016,257657.0
2023-06-12 12:35:00,15.91,15.92,15.9,15.91,186376.0,14.1104,14.1193,14.1016,14.1104,186376.0
2023-06-12 12:40:00,15.9,15.92,15.89,15.92,281653.0,14.1016,14.1193,14.0927,14.1193,281653.0
2023-06-12 12:45:00,15.91,15.92,15.91,15.92,132854.0,14.1104,14.1193,14.1104,14.1193,132854.0
2023-06-12 12:50:00,15.92,15.92,15.9,15.9,102490.0,14.1193,14.1193,14.1016,14.1016,102490.0
2023-06-12 12:55:00,15.9,15.91,15.88,15.89,159286.0,14.1016,14.1104,14.0838,14.0927,159286.0
2023-06-12 13:00:00,15.89,15.89,15.87,15.88,195833.0,14.0927,14.0927,14.0749,14.0838,195833.0
2023-06-12 13:05:00,15.87,15.88,15.85,15.85,323096.0,14.0749,14.0838,14.0572,14.0572,323096.0
2023-06-12 13:10:00,15.86,15.86,15.85,15.85,79914.0,14.0661,14.0661,14.0572,14.0572,79914.0
2023-06-12 13:15:00,15.86,15.86,15.85,15.86,91223.0,14.0661,14.0661,14.0572,14.0661,91223.0
2023-06-12 13:20:00,15.86,15.87,15.85,15.86,504402.0,14.0661,14.0749,14.0572,14.0661,504402.0
2023-06-12 13:25:00,15.87,15.87,15.84,15.85,248364.0,14.0749,14.0749,14.0483,14.0572,248364.0
2023-06-12 13:30:00,15.85,15.87,15.84,15.86,219096.0,14.0572,14.0749,14.0483,14.0661,219096.0
2023-06-12 13:35:00,15.85,15.87,15.85,15.86,144329.0,14.0572,14.0749,14.0572,14.0661,144329.0
2023-06-12 13:40:00,15.86,15.86,15.85,15.86,98303.0,14.0661,14.0661,14.0572,14.0661,98303.0
2023-06-12 13:45:00,15.85,15.87,15.85,15.87,124860.0,14.0572,14.0749,14.0572,14.0749,124860.0
2023-06-12 13:50:00,15.87,15.89,15.86,15.86,257486.0,14.0749,14.0927,14.0661,14.0661,257486.0
2023-06-12 13:55:00,15.87,15.87,15.85,15.85,121675.0,14.0749,14.0749,14.0572,14.0572,121675.0
2023-06-12 14:00:00,15.86,15.87,15.85,15.86,164786.0,14.0661,14.0749,14.0572,14.0661,164786.0
2023-06-12 14:05:00,15.87,15.87,15.86,15.87,132085.0,14.0749,14.0749,14.0661,14.0749,132085.0
2023-06-12 14:10:00,15.87,15.87,15.86,15.86,106495.0,14.0749,14.0749,14.0661,14.0661,106495.0
2023-06-12 14:15:00,15.86,15.87,15.86,15.87,110596.0,14.0661,14.0749,14.0661,14.0749,110596.0
2023-06-12 14:20:00,15.87,15.87,15.85,15.85,115684.0,14.0749,14.0749,14.0572,14.0572,115684.0
2023-06-12 14:25:00,15.85,15.87,15.85,15.86,136903.0,14.0572,14.0749,14.0572,14.0661,136903.0
2023-06-12 14:30:00,15.87,15.89,15.86,15.89,159304.0,14.0749,14.0927,14.0661,14.0927,159304.0
2023-06-12 14:35:00,15.88,15.89,15.88,15.89,120819.0,14.0838,14.0927,14.0838,14.0927,120819.0
2023-06-12 14:40:00,15.89,15.89,15.88,15.89,129039.0,14.0927,14.0927,14.0838,14.0927,129039.0
2023-06-12 14:45:00,15.89,15.89,15.88,15.89,182143.0,14.0927,14.0927,14.0838,14.0927,182143.0
2023-06-12 14:50:00,15.89,15.9,15.88,15.9,112152.0,14.0927,14.1016,14.0838,14.1016,112152.0
2023-06-12 14:55:00,15.9,15.9,15.88,15.88,144735.0,14.1016,14.1016,14.0838,14.0838,144735.0
2023-06-12 15:00:00,15.89,15.9,15.88,15.9,170061.0,14.0927,14.1016,14.0838,14.1016,170061.0
2023-06-12 15:05:00,15.9,15.9,15.89,15.9,206857.0,14.1016,14.1016,14.0927,14.1016,206857.0
2023-06-12 15:10:00,15.9,15.91,15.89,15.91,320205.0,14.1016,14.1104,14.0927,14.1104,320205.0
2023-06-12 15:15:00,15.91,15.93,15.9,15.93,255279.0,14.1104,14.1282,14.1016,14.1282,255279.0
2023-06-12 15:20:00,15.93,15.94,15.92,15.93,372754.0,14.1282,14.137,14.1193,14.1282,372754.0
2023-06-12 15:25:00,15.93,15.93,15.92,15.93,202330.0,14.1282,14.1282,14.1193,14.1282,202330.0
2023-06-12 15:30:00,15.93,15.94,15.92,15.94,242032.0,14.1282,14.137,14.1193,14.137,242032.0
2023-06-12 15:35:00,15.94,15.94,15.91,15.93,392000.0,14.137,14.137,14.1104,14.1282,392000.0
2023-06-12 15:40:00,15.93,15.94,15.92,15.93,295755.0,14.1282,14.137,14.1193,14.1282,295755.0
2023-06-12 15:45:00,15.94,15.94,15.93,15.94,232733.0,14.137,14.137,14.1282,14.137,232733.0
2023-06-12 15:50:00,15.94,15.95,15.92,15.95,837985.0,14.137,14.1459,14.1193,14.1459,837985.0
2023-06-12 15:55:00,15.95,15.95,15.91,15.93,1930890.0,14.1459,14.1459,14.1104,14.1282,1930890.0
2023-06-13 09:30:00,15.8,15.85,15.68,15.69,2280355.0,14.0129,14.0572,13.9064,13.9153,2280355.0
2023-06-13 09:35:00,15.69,15.75,15.67,15.74,1341402.0,13.9153,13.9685,13.8976,13.9597,1341402.0
2023-06-13 09:40:00,15.73,15.82,15.72,15.82,996577.0,13.9508,14.0306,13.9419,14.0306,996577.0
2023-06-13 09:45:00,15.82,15.88,15.81,15.86,860157.0,14.0306,14.0838,14.0217,14.0661,860157.0
2023-06-13 09:50:00,15.85,15.87,15.82,15.82,628846.0,14.0572,14.0749,14.0306,14.0306,628846.0
2023-06-13 09:55:00,15.83,15.85,15.82,15.84,412932.0,14.0395,14.0572,14.0306,14.0483,412932.0
2023-06-13 10:00:00,15.84,15.85,15.82,15.85,605609.0,14.0483,14.0572,14.0306,14.0572,605609.0
2023-06-13 10:05:00,15.85,15.91,15.84,15.91,582940.0,14.0572,14.1104,14.0483,14.1104,582940.0
2023-06-13 10:10:00,15.91,15.92,15.89,15.92,397694.0,14.1104,14.1193,14.0927,14.1193,397694.0
2023-06-13 10:15:00,15.92,15.93,15.88,15.9,418606.0,14.1193,14.1282,14.0838,14.1016,418606.0
2023-06-13 10:20:00,15.9,15.9,15.89,15.89,196481.0,14.1016,14.1016,14.0927,14.0927,196481.0
2023-06-13 10:25:00,15.9,15.94,15.89,15.94,320354.0,14.1016,14.137,14.0927,14.137,320354.0
2023-06-13 10:30:00,15.94,15.94,15.92,15.94,240592.0,14.137,14.137,14.1193,14.137,240592.0
2023-06-13 10:35:00,15.94,15.95,15.92,15.92,220168.0,14.137,14.1459,14.1193,14.1193,220168.0
2023-06-13 10:40:00,15.92,15.93,15.91,15.92,161736.0,14.1193,14.1282,14.1104,14.1193,161736.0
2023-06-13 10:45:00,15.91,15.94,15.91,15.94,189901.0,14.1104,14.137,14.1104,14.137,189901.0
2023-06-13 10:50:00,15.94,15.94,15.91,15.92,186472.0,14.137,14.137,14.1104,14.1193,186472.0
2023-06-13 10:55:00,15.92,15.92,15.89,15.9,285444.0,14.1193,14.1193,14.0927,14.1016,285444.0
2023-06-13 11:00:00,15.91,15.92,15.9,15.9,164514.0,14.1104,14.1193,14.1016,14.1016,164514.0
2023-06-13 11:05:00,15.9,15.91,15.9,15.91,152320.0,14.1016,14.1104,14.1016,14.1104,152320.0
2023-06-13 11:10:00,15.9,15.93,15.9,15.93,403114.0,14.1016,14.1282,14.1016,14.1282,403114.0
2023-06-13 11:15:00,15.93,15.95,15.92,15.93,409639.0,14.1282,14.1459,14.1193,14.1282,409639.0
2023-06-13 11:20:00,15.94,15.94,15.92,15.93,286059.0,14.137,14.137,14.1193,14.1282,286059.0
2023-06-13 11:25:00,15.94,15.94,15.93,15.94,112187.0,14.137,14.137,14.1282,14.137,112187.0
2023-06-13 11:30:00,15.94,15.94,15.91,15.93,413012.0,14.137,14.137,14.1104,14.1282,413012.0
2023-06-13 11:35:00,15.93,15.93,15.92,15.92,370450.0,14.1282,14.1282,14.1193,14.1193,370450.0
2023-06-13 11:40:00,15.93,15.94,15.92,15.93,253281.0,14.1282,14.137,14.1193,14.1282,253281.0
2023-06-13 11:45:00,15.94,15.94,15.92,15.93,222196.0,14.137,14.137,14.1193,14.1282,222196.0
2023-06-13 11:50:00,15.93,15.94,15.93,15.94,114345.0,14.1282,14.137,14.1282,14.137,114345.0
2023-06-13 11:55:00,15.94,15.97,15.93,15.97,338812.0,14.137,14.1636,14.1282,14.1636,338812.0
2023-06-13 12:00:00,15.97,15.97,15.94,15.95,198440.0,14.1636,14.1636,14.137,14.1459,198440.0
2023-06-13 12:05:00,15.95,15.95,15.94,15.95,106353.0,14.1459,14.1459,14.137,14.1459,106353.0
2023-06-13 12:10:00,15.94,15.95,15.92,15.94,274824.0,14.137,14.1459,14.1193,14.137,274824.0
2023-06-13 12:15:00,15.93,15.95,15.93,15.95,163406.0,14.1282,14.1459,14.1282,14.1459,163406.0
2023-06-13 12:20:00,15.95,15.96,15.94,15.95,376689.0,14.1459,14.1548,14.137,14.1459,376689.0
2023-06-13 12:25:00,15.95,15.95,15.93,15.95,158843.0,14.1459,14.1459,14.1282,14.1459,158843.0
2023-06-13 12:30:00,15.95,15.96,15.94,15.95,319217.0,14.1459,14.1548,14.137,14.1459,319217.0
2023-06-13 12:35:00,15.95,15.95,15.94,15.95,185873.0,14.1459,14.1459,14.137,14.1459,185873.0
2023-06-13 12:40:00,15.94,15.95,15.94,15.94,171612.0,14.137,14.1459,14.137,14.137,171612.0
2023-06-13 12:45:00,15.95,15.95,15.94,15.94,147836.0,14.1459,14.1459,14.137,14.137,147836.0
2023-06-13 12:50:00,15.95,15.95,15.94,15.95,64107.0,14.1459,14.1459,14.137,14.1459,64107.0
2023-06-13 12:55:00,15.95,15.95,15.94,15.94,157788.0,14.1459,14.1459,14.137,14.137,157788.0
2023-06-13 13:00:00,15.95,15.96,15.94,15.96,248381.0,14.1459,14.1548,14.137,14.1548,248381.0
2023-06-13 13:05:00,15.96,15.96,15.94,15.95,154262.0,14.1548,14.1548,14.137,14.1459,154262.0
2023-06-13 13:10:00,15.94,15.96,15.94,15.96,219081.0,14.137,14.1548,14.137,14.1548,219081.0
2023-06-13 13:15:00,15.96,15.96,15.95,15.96,284505.0,14.1548,14.1548,14.1459,14.1548,284505.0
2023-06-13 13:20:00,15.96,15.97,15.95,15.96,263363.0,14.1548,14.1636,14.1459,14.1548,263363.0
2023-06-13 13:25:00,15.96,15.96,15.95,15.96,510979.0,14.1548,14.1548,14.1459,14.1548,510979.0
2023-06-13 13:30:00,15.96,15.96,15.95,15.96,134988.0,14.1548,14.1548,14.1459,14.1548,134988.0
2023-06-13 13:35:00,15.96,15.96,15.94,15.94,169736.0,14.1548,14.1548,14.137,14.137,169736.0
2023-06-13 13:40:00,15.95,15.96,15.94,15.96,170700.0,14.1459,14.1548,14.137,14.1548,170700.0
2023-06-13 13:45:00,15.96,15.97,15.95,15.97,160929.0,14.1548,14.1636,14.1459,14.1636,160929.0
2023-06-13 13:50:00,15.97,15.97,15.96,15.97,89315.0,14.1636,14.1636,14.1548,14.1636,89315.0
2023-06-13 13:55:00,15.97,15.97,15.94,15.95,186344.0,14.1636,14.1636,14.137,14.1459,186344.0
2023-06-13 14:00:00,15.95,15.95,15.94,15.95,191277.0,14.1459,14.1459,14.137,14.1459,191277.0
2023-06-13 14:05:00,15.95,15.95,15.93,15.93,144883.0,14.1459,14.1459,14.1282,14.1282,144883.0
2023-06-13 14:10:00,15.93,15.94,15.9,15.93,388351.0,14.1282,14.137,14.1016,14.1282,388351.0
2023-06-13 14:15:00,15.93,15.94,15.92,15.93,275360.0,14.1282,14.137,14.1193,14.1282,275360.0
2023-06-13 14:20:00,15.93,15.93,15.92,15.93,112294.0,14.1282,14.1282,14.1193,14.1282,112294.0
2023-06-13 14:25:00,15.93,15.94,15.91,15.94,297619.0,14.1282,14.137,14.1104,14.137,297619.0
2023-06-13 14:30:00,15.94,15.94,15.93,15.93,627954.0,14.137,14.137,14.1282,14.1282,627954.0
2023-06-13 14:35:00,15.94,15.94,15.86,15.89,1037437.0,14.137,14.137,14.0661,14.0927,1037437.0
2023-06-13 14:40:00,15.89,15.89,15.87,15.88,148743.0,14.0927,14.0927,14.0749,14.0838,148743.0
2023-06-13 14:45:00,15.87,15.88,15.87,15.88,128958.0,14.0749,14.0838,14.0749,14.0838,128958.0
2023-06-13 14:50:00,15.87,15.88,15.83,15.84,587925.0,14.0749,14.0838,14.0395,14.0483,587925.0
2023-06-13 14:55:00,15.84,15.86,15.83,15.83,905239.0,14.0483,14.0661,14.0395,14.0395,905239.0
2023-06-13 15:00:00,15.84,15.85,15.83,15.85,269120.0,14.0483,14.0572,14.0395,14.0572,269120.0
2023-06-13 15:05:00,15.85,15.85,15.84,15.85,250818.0,14.0572,14.0572,14.0483,14.0572,250818.0
2023-06-13 15:10:00,15.85,15.85,15.83,15.84,267644.0,14.0572,14.0572,14.0395,14.0483,267644.0
2023-06-13 15:15:00,15.84,15.84,15.83,15.84,117235.0,14.0483,14.0483,14.0395,14.0483,117235.0
2023-06-13 15:20:00,15.83,15.85,15.81,15.83,743876.0,14.0395,14.0572,14.0217,14.0395,743876.0
2023-06-13 15:25:00,15.84,15.84,15.82,15.83,335836.0,14.0483,14.0483,14.0306,14.0395,335836.0
2023-06-13 15:30:00,15.83,15.84,15.81,15.84,424465.0,14.0395,14.0483,14.0217,14.0483,424465.0
2023-06-13 15:35:00,15.84,15.85,15.83,15.84,324202.0,14.0483,14.0572,14.0395,14.0483,324202.0
2023-06-13 15:40:00,15.85,15.85,15.83,15.83,403796.0,14.0572,14.0572,14.0395,14.0395,403796.0
2023-06-13 15:45:00,15.83,15.84,15.82,15.82,574983.0,14.0395,14.0483,14.0306,14.0306,574983.0
2023-06-13 15:50:00,15.83,15.83,15.79,15.83,1492916.0,14.0395,14.0395,14.004,14.0395,1492916.0
2023-06-13 15:55:00,15.83,15.83,15.8,15.83,1846828.0,14.0395,14.0395,14.0129,14.0395,1846828.0
2023-06-14 09:30:00,15.9,16.0,15.86,16.0,1099452.0,14.1016,14.1902,14.0661,14.1902,1099452.0
2023-06-14 09:35:00,16.0,16.02,15.95,15.96,541497.0,14.1902,14.208,14.1459,14.1548,541497.0
2023-06-14 09:40:00,15.96,15.96,15.89,15.89,322457.0,14.1548,14.1548,14.0927,14.0927,322457.0
2023-06-14 09:45:00,15.9,15.92,15.89,15.9,263217.0,14.1016,14.1193,14.0927,14.1016,263217.0
2023-06-14 09:50:00,15.9,15.92,15.89,15.92,209567.0,14.1016,14.1193,14.0927,14.1193,209567.0
2023-06-14 09:55:00,15.91,15.92,15.9,15.91,237706.0,14.1104,14.1193,14.1016,14.1104,237706.0
2023-06-14 10:00:00,15.92,15.92,15.9,15.91,307807.0,14.1193,14.1193,14.1016,14.1104,307807.0
2023-06-14 10:05:00,15.92,15.94,15.91,15.92,159340.0,14.1193,14.137,14.1104,14.1193,159340.0
2023-06-14 10:10:00,15.92,15.92,15.89,15.9,134130.0,14.1193,14.1193,14.0927,14.1016,134130.0
2023-06-14 10:15:00,15.9,15.9,15.85,15.86,328696.0,14.1016,14.1016,14.0572,14.0661,328696.0
2023-06-14 10:20:00,15.86,15.86,15.85,15.86,191698.0,14.0661,14.0661,14.0572,14.0661,191698.0
2023-06-14 10:25:00,15.86,15.88,15.85,15.88,341749.0,14.0661,14.0838,14.0572,14.0838,341749.0
2023-06-14 10:30:00,15.87,15.91,15.86,15.9,495658.0,14.0749,14.1104,14.0661,14.1016,495658.0
2023-06-14 10:35:00,15.9,15.92,15.9,15.91,398152.0,14.1016,14.1193,14.1016,14.1104,398152.0
2023-06-14 10:40:00,15.91,15.93,15.91,15.93,296740.0,14.1104,14.1282,14.1104,14.1282,296740.0
2023-06-14 10:45:00,15.92,15.93,15.92,15.93,126521.0,14.1193,14.1282,14.1193,14.1282,126521.0
2023-06-14 10:50:00,15.93,15.93,15.92,15.93,118992.0,14.1282,14.1282,14.1193,14.1282,118992.0
2023-06-14 10:55:00,15.92,15.96,15.89,15.96,742943.0,14.1193,14.1548,14.0927,14.1548,742943.0
2023-06-14 11:00:00,15.96,15.96,15.92,15.93,553561.0,14.1548,14.1548,14.1193,14.1282,553561.0
2023-06-14 11:05:00,15.93,15.94,15.92,15.92,274378.0,14.1282,14.137,14.1193,14.1193,274378.0
2023-06-14 11:10:00,15.93,15.94,15.91,15.92,184640.0,14.1282,14.137,14.1104,14.1193,184640.0
2023-06-14 11:15:00,15.92,15.94,15.91,15.93,173058.0,14.1193,14.137,14.1104,14.1282,173058.0
2023-06-14 11:20:00,15.94,15.94,15.92,15.92,188871.0,14.137,14.137,14.1193,14.1193,188871.0
2023-06-14 11:25:00,15.93,15.93,15.91,15.91,125203.0,14.1282,14.1282,14.1104,14.1104,125203.0
2023-06-14 11:30:00,15.92,15.93,15.91,15.93,161778.0,14.1193,14.1282,14.1104,14.1282,161778.0
2023-06-14 11:35:00,15.93,15.95,15.92,15.95,444651.0,14.1282,14.1459,14.1193,14.1459,444651.0
2023-06-14 11:40:00,15.95,15.97,15.94,15.97,223717.0,14.1459,14.1636,14.137,14.1636,223717.0
2023-06-14 11:45:00,15.97,15.97,15.96,15.97,196934.0,14.1636,14.1636,14.1548,14.1636,196934.0
2023-06-14 11:50:00,15.97,15.97,15.96,15.96,206528.0,14.1636,14.1636,14.1548,14.1548,206528.0
2023-06-14 11:55:00,15.97,15.98,15.96,15.98,300314.0,14.1636,14.1725,14.1548,14.1725,300314.0
2023-06-14 12:00:00,15.98,15.98,15.95,15.96,244926.0,14.1725,14.1725,14.1459,14.1548,244926.0
2023-06-14 12:05:00,15.96,15.97,15.95,15.97,150195.0,14.1548,14.1636,14.1459,14.1636,150195.0
2023-06-14 12:10:00,15.97,15.97,15.96,15.97,144893.0,14.1636,14.1636,14.1548,14.1636,144893.0
2023-06-14 12:15:00,15.97,15.98,15.96,15.97,232389.0,14.1636,14.1725,14.1548,14.1636,232389.0
2023-06-14 12:20:00,15.97,15.97,15.95,15.95,164663.0,14.1636,14.1636,14.1459,14.1459,164663.0
2023-06-14 12:25:00,15.95,15.96,15.95,15.95,172614.0,14.1459,14.1548,14.1459,14.1459,172614.0
2023-06-14 12:30:00,15.95,15.96,15.93,15.93,148814.0,14.1459,14.1548,14.1282,14.1282,148814.0
2023-06-14 12:35:00,15.93,15.94,15.91,15.92,208624.0,14.1282,14.137,14.1104,14.1193,208624.0
2023-06-14 12:40:00,15.91,15.92,15.91,15.92,67700.0,14.1104,14.1193,14.1104,14.1193,67700.0
2023-06-14 12:45:00,15.92,15.92,15.91,15.91,102551.0,14.1193,14.1193,14.1104,14.1104,102551.0
2023-06-14 12:50:00,15.91,15.94,15.91,15.93,241969.0,14.1104,14.137,14.1104,14.1282,241969.0
2023-06-14 12:55:00,15.94,15.94,15.92,15.93,85966.0,14.137,14.137,14.1193,14.1282,85966.0
2023-06-14 13:00:00,15.93,15.93,15.92,15.92,111196.0,14.1282,14.1282,14.1193,14.1193,111196.0
2023-06-14 13:05:00,15.92,15.93,15.92,15.93,131158.0,14.1193,14.1282,14.1193,14.1282,131158.0
2023-06-14 13:10:00,15.93,15.93,15.91,15.91,143151.0,14.1282,14.1282,14.1104,14.1104,143151.0
2023-06-14 13:15:00,15.91,15.92,15.91,15.91,111596.0,14.1104,14.1193,14.1104,14.1104,111596.0
2023-06-14 13:20:00,15.91,15.92,15.91,15.92,209774.0,14.1104,14.1193,14.1104,14.1193,209774.0
2023-06-14 13:25:00,15.92,15.92,15.91,15.92,84152.0,14.1193,14.1193,14.1104,14.1193,84152.0
2023-06-14 13:30:00,15.92,15.93,15.9,15.93,272621.0,14.1193,14.1282,14.1016,14.1282,272621.0
2023-06-14 13:35:00,15.93,15.94,15.92,15.94,98376.0,14.1282,14.137,14.1193,14.137,98376.0
2023-06-14 13:40:00,15.94,15.94,15.93,15.94,75403.0,14.137,14.137,14.1282,14.137,75403.0
2023-06-14 13:45:00,15.93,15.94,15.92,15.93,256478.0,14.1282,14.137,14.1193,14.1282,256478.0
2023-06-14 13:50:00,15.94,15.95,15.93,15.95,128819.0,14.137,14.1459,14.1282,14.1459,128819.0
2023-06-14 13:55:00,15.95,15.96,15.94,15.94,232963.0,14.1459,14.1548,14.137,14.137,232963.0
2023-06-14 14:00:00,15.94,15.94,15.9,15.91,437660.0,14.137,14.137,14.1016,14.1104,437660.0
2023-06-14 14:05:00,15.91,15.91,15.85,15.86,343713.0,14.1104,14.1104,14.0572,14.0661,343713.0
2023-06-14 14:10:00,15.86,15.87,15.84,15.85,283432.0,14.0661,14.0749,14.0483,14.0572,283432.0
2023-06-14 14:15:00,15.85,15.85,15.83,15.85,177821.0,14.0572,14.0572,14.0395,14.0572,177821.0
2023-06-14 14:20:00,15.85,15.85,15.82,15.83,244316.0,14.0572,14.0572,14.0306,14.0395,244316.0
2023-06-14 14:25:00,15.83,15.84,15.82,15.84,183077.0,14.0395,14.0483,14.0306,14.0483,183077.0
2023-06-14 14:30:00,15.84,15.87,15.83,15.86,295392.0,14.0483,14.0749,14.0395,14.0661,295392.0
2023-06-14 14:35:00,15.86,15.87,15.85,15.86,256184.0,14.0661,14.0749,14.0572,14.0661,256184.0
2023-06-14 14:40:00,15.86,15.88,15.85,15.88,251410.0,14.0661,14.0838,14.0572,14.0838,251410.0
2023-06-14 14:45:00,15.88,15.88,15.86,15.86,314422.0,14.0838,14.0838,14.0661,14.0661,314422.0
2023-06-14 14:50:00,15.87,15.87,15.84,15.87,357011.0,14.0749,14.0749,14.0483,14.0749,357011.0
2023-06-14 14:55:00,15.86,15.88,15.85,15.86,272022.0,14.0661,14.0838,14.0572,14.0661,272022.0
2023-06-14 15:00:00,15.86,15.88,15.85,15.88,250790.0,14.0661,14.0838,14.0572,14.0838,250790.0
2023-06-14 15:05:00,15.88,15.89,15.87,15.89,197231.0,14.0838,14.0927,14.0749,14.0927,197231.0
2023-06-14 15:10:00,15.88,15.89,15.86,15.87,251513.0,14.0838,14.0927,14.0661,14.0749,251513.0
2023-06-14 15:15:00,15.86,15.87,15.85,15.87,256116.0,14.0661,14.0749,14.0572,14.0749,256116.0
2023-06-14 15:20:00,15.87,15.88,15.86,15.86,267278.0,14.0749,14.0838,14.0661,14.0661,267278.0
2023-06-14 15:25:00,15.87,15.87,15.84,15.85,215309.0,14.0749,14.0749,14.0483,14.0572,215309.0
2023-06-14 15:30:00,15.85,15.87,15.84,15.87,256530.0,14.0572,14.0749,14.0483,14.0749,256530.0
2023-06-14 15:35:00,15.87,15.87,15.86,15.87,193795.0,14.0749,14.0749,14.0661,14.0749,193795.0
2023-06-14 15:40:00,15.87,15.87,15.84,15.84,347634.0,14.0749,14.0749,14.0483,14.0483,347634.0
2023-06-14 15:45:00,15.85,15.87,15.84,15.85,626638.0,14.0572,14.0749,14.0483,14.0572,626638.0
2023-06-14 15:50:00,15.85,15.86,15.84,15.84,928396.0,14.0572,14.0661,14.0483,14.0483,928396.0
2023-06-14 15:55:00,15.85,15.85,15.83,15.84,1125257.0,14.0572,14.0572,14.0395,14.0483,1125257.0
2023-06-15 09:30:00,15.88,15.9,15.79,15.84,935283.0,14.0838,14.1016,14.004,14.0483,935283.0
2023-06-15 09:35:00,15.84,15.87,15.82,15.84,190637.0,14.0483,14.0749,14.0306,14.0483,190637.0
2023-06-15 09:40:00,15.83,15.87,15.81,15.82,287404.0,14.0395,14.0749,14.0217,14.0306,287404.0
2023-06-15 09:45:00,15.82,15.88,15.81,15.87,424203.0,14.0306,14.0838,14.0217,14.0749,424203.0
2023-06-15 09:50:00,15.87,15.9,15.83,15.89,480928.0,14.0749,14.1016,14.0395,14.0927,480928.0
2023-06-15 09:55:00,15.88,15.91,15.87,15.9,346747.0,14.0838,14.1104,14.0749,14.1016,346747.0
2023-06-15 10:00:00,15.9,15.91,15.88,15.89,214058.0,14.1016,14.1104,14.0838,14.0927,214058.0
2023-06-15 10:05:00,15.89,15.92,15.88,15.89,263228.0,14.0927,14.1193,14.0838,14.0927,263228.0
2023-06-15 10:10:00,15.89,15.9,15.87,15.89,188860.0,14.0927,14.1016,14.0749,14.0927,188860.0
2023-06-15 10:15:00,15.89,15.92,15.88,15.92,173958.0,14.0927,14.1193,14.0838,14.1193,173958.0
2023-06-15 10:20:00,15.92,15.93,15.9,15.91,290136.0,14.1193,14.1282,14.1016,14.1104,290136.0
2023-06-15 10:25:00,15.91,15.92,15.9,15.92,163071.0,14.1104,14.1193,14.1016,14.1193,163071.0
2023-06-15 10:30:00,15.92,15.92,15.89,15.9,299194.0,14.1193,14.1193,14.0927,14.1016,299194.0
2023-06-15 10:35:00,15.91,15.93,15.89,15.92,443099.0,14.1104,14.1282,14.0927,14.1193,443099.0
2023-06-15 10:40:00,15.92,15.93,15.91,15.93,152319.0,14.1193,14.1282,14.1104,14.1282,152319.0
2023-06-15 10:45:00,15.93,15.95,15.92,15.95,344530.0,14.1282,14.1459,14.1193,14.1459,344530.0
2023-06-15 10:50:00,15.95,15.95,15.93,15.93,327072.0,14.1459,14.1459,14.1282,14.1282,327072.0
2023-06-15 10:55:00,15.94,15.97,15.93,15.97,426250.0,14.137,14.1636,14.1282,14.1636,426250.0
2023-06-15 11:00:00,15.97,16.01,15.96,16.01,813232.0,14.1636,14.1991,14.1548,14.1991,813232.0
2023-06-15 11:05:00,16.01,16.05,16.0,16.04,343332.0,14.1991,14.2346,14.1902,14.2257,343332.0
2023-06-15 11:10:00,16.05,16.07,16.04,16.07,632975.0,14.2346,14.2523,14.2257,14.2523,632975.0
2023-06-15 11:15:00,16.07,16.09,16.06,16.09,506561.0,14.2523,14.2701,14.2435,14.2701,506561.0
2023-06-15 11:20:00,16.09,16.1,16.07,16.07,393491.0,14.2701,14.2789,14.2523,14.2523,393491.0
2023-06-15 11:25:00,16.07,16.08,16.05,16.06,256707.0,14.2523,14.2612,14.2346,14.2435,256707.0
2023-06-15 11:30:00,16.06,16.06,16.03,16.04,225592.0,14.2435,14.2435,14.2169,14.2257,225592.0
2023-06-15 11:35:00,16.04,16.05,16.03,16.05,390903.0,14.2257,14.2346,14.2169,14.2346,390903.0
2023-06-15 11:40:00,16.04,16.06,16.02,16.03,448529.0,14.2257,14.2435,14.208,14.2169,448529.0
2023-06-15 11:45:00,16.02,16.04,15.99,16.01,659684.0,14.208,14.2257,14.1814,14.1991,659684.0
2023-06-15 11:50:00,16.0,16.03,16.0,16.02,256816.0,14.1902,14.2169,14.1902,14.208,256816.0
2023-06-15 11:55:00,16.03,16.04,16.02,16.04,552801.0,14.2169,14.2257,14.208,14.2257,552801.0
2023-06-15 12:00:00,16.04,16.05,16.01,16.01,194918.0,14.2257,14.2346,14.1991,14.1991,194918.0
2023-06-15 12:05:00,16.02,16.03,16.01,16.02,196413.0,14.208,14.2169,14.1991,14.208,196413.0
2023-06-15 12:10:00,16.03,16.04,16.02,16.04,89366.0,14.2169,14.2257,14.208,14.2257,89366.0
2023-06-15 12:15:00,16.04,16.04,16.03,16.04,134175.0,14.2257,14.2257,14.2169,14.2257,134175.0
2023-06-15 12:20:00,16.04,16.04,16.03,16.04,78406.0,14.2257,14.2257,14.2169,14.2257,78406.0
2023-06-15 12:25:00,16.04,16.04,16.03,16.04,114617.0,14.2257,14.2257,14.2169,14.2257,114617.0
2023-06-15 12:30:00,16.04,16.05,16.03,16.05,151687.0,14.2257,14.2346,14.2169,14.2346,151687.0
2023-06-15 12:35:00,16.05,16.05,16.01,16.02,279226.0,14.2346,14.2346,14.1991,14.208,279226.0
2023-06-15 12:40:00,16.02,16.03,16.01,16.03,209824.0,14.208,14.2169,14.1991,14.2169,209824.0
2023-06-15 12:45:00,16.02,16.03,15.99,16.0,315798.0,14.208,14.2169,14.1814,14.1902,315798.0
2023-06-15 12:50:00,16.0,16.0,15.99,16.0,80569.0,14.1902,14.1902,14.1814,14.1902,80569.0
2023-06-15 12:55:00,16.0,16.0,15.99,15.99,99334.0,14.1902,14.1902,14.1814,14.1814,99334.0
2023-06-15 13:00:00,15.99,16.0,15.95,15.96,228902.0,14.1814,14.1902,14.1459,14.1548,228902.0
2023-06-15 13:05:00,15.95,15.96,15.95,15.96,228235.0,14.1459,14.1548,14.1459,14.1548,228235.0
2023-06-15 13:10:00,15.96,15.96,15.93,15.95,380995.0,14.1548,14.1548,14.1282,14.1459,380995.0
2023-06-15 13:15:00,15.95,15.97,15.94,15.96,529649.0,14.1459,14.1636,14.137,14.1548,529649.0
2023-06-15 13:20:00,15.96,15.96,15.94,15.96,245940.0,14.1548,14.1548,14.137,14.1548,245940.0
2023-06-15 13:25:00,15.95,15.96,15.94,15.95,310160.0,14.1459,14.1548,14.137,14.1459,310160.0
2023-06-15 13:30:00,15.95,15.96,15.94,15.96,234188.0,14.1459,14.1548,14.137,14.1548,234188.0
2023-06-15 13:35:00,15.96,15.96,15.94,15.96,224046.0,14.1548,14.1548,14.137,14.1548,224046.0
2023-06-15 13:40:00,15.96,15.96,15.91,15.91,283867.0,14.1548,14.1548,14.1104,14.1104,283867.0
2023-06-15 13:45:00,15.92,15.94,15.9,15.94,661212.0,14.1193,14.137,14.1016,14.137,661212.0
2023-06-15 13:50:00,15.94,15.96,15.93,15.96,185165.0,14.137,14.1548,14.1282,14.1548,185165.0
2023-06-15 13:55:00,15.96,15.96,15.94,15.94,124599.0,14.1548,14.1548,14.137,14.137,124599.0
2023-06-15 14:00:00,15.94,15.95,15.94,15.95,109977.0,14.137,14.1459,14.137,14.1459,109977.0
2023-06-15 14:05:00,15.95,15.95,15.93,15.94,177981.0,14.1459,14.1459,14.1282,14.137,177981.0
2023-06-15 14:10:00,15.93,15.97,15.93,15.97,293682.0,14.1282,14.1636,14.1282,14.1636,293682.0
2023-06-15 14:15:00,15.97,15.98,15.96,15.98,269958.0,14.1636,14.1725,14.1548,14.1725,269958.0
2023-06-15 14:20:00,15.98,15.99,15.97,15.99,198929.0,14.1725,14.1814,14.1636,14.1814,198929.0
2023-06-15 14:25:00,15.99,16.0,15.98,15.98,221674.0,14.1814,14.1902,14.1725,14.1725,221674.0
2023-06-15 14:30:00,15.99,15.99,15.98,15.98,80170.0,14.1814,14.1814,14.1725,14.1725,80170.0
2023-06-15 14:35:00,15.98,16.0,15.98,16.0,258583.0,14.1725,14.1902,14.1725,14.1902,258583.0
2023-06-15 14:40:00,16.0,16.0,15.99,16.0,130712.0,14.1902,14.1902,14.1814,14.1902,130712.0
2023-06-15 14:45:00,16.0,16.01,15.99,16.0,249226.0,14.1902,14.1991,14.1814,14.1902,249226.0
2023-06-15 14:50:00,16.0,16.01,16.0,16.0,338123.0,14.1902,14.1991,14.1902,14.1902,338123.0
2023-06-15 14:55:00,16.01,16.01,15.97,16.01,503572.0,14.1991,14.1991,14.1636,14.1991,503572.0
2023-06-15 15:00:00,16.01,16.01,15.99,15.99,149885.0,14.1991,14.1991,14.1814,14.1814,149885.0
2023-06-15 15:05:00,16.0,16.01,15.99,16.0,476611.0,14.1902,14.1991,14.1814,14.1902,476611.0
2023-06-15 15:10:00,16.01,16.01,16.0,16.01,199685.0,14.1991,14.1991,14.1902,14.1991,199685.0
2023-06-15 15:15:00,16.0,16.02,16.0,16.01,236197.0,14.1902,14.208,14.1902,14.1991,236197.0
2023-06-15 15:20:00,16.02,16.02,16.0,16.0,247903.0,14.208,14.208,14.1902,14.1902,247903.0
2023-06-15 15:25:00,16.0,16.01,16.0,16.01,138676.0,14.1902,14.1991,14.1902,14.1991,138676.0
2023-06-15 15:30:00,16.0,16.02,15.99,15.99,468945.0,14.1902,14.208,14.1814,14.1814,468945.0
2023-06-15 15:35:00,16.0,16.0,15.97,16.0,305729.0,14.1902,14.1902,14.1636,14.1902,305729.0
2023-06-15 15:40:00,16.0,16.02,15.99,16.02,301610.0,14.1902,14.208,14.1814,14.208,301610.0
2023-06-15 15:45:00,16.01,16.04,16.01,16.04,415624.0,14.1991,14.2257,14.1991,14.2257,415624.0
2023-06-15 15:50:00,16.04,16.05,16.03,16.03,739496.0,14.2257,14.2346,14.2169,14.2169,739496.0
2023-06-15 15:55:00,16.04,16.04,16.01,16.03,1275621.0,14.2257,14.2257,14.1991,14.2169,1275621.0
2023-06-16 09:30:00,16.1,16.13,16.08,16.11,6399695.0,14.2789,14.3055,14.2612,14.2878,6399695.0
2023-06-16 09:35:00,16.11,16.13,16.04,16.08,426575.0,14.2878,14.3055,14.2257,14.2612,426575.0
2023-06-16 09:40:00,16.09,16.09,16.04,16.06,328569.0,14.2701,14.2701,14.2257,14.2435,328569.0
2023-06-16 09:45:00,16.05,16.06,16.02,16.04,278563.0,14.2346,14.2435,14.208,14.2257,278563.0
2023-06-16 09:50:00,16.03,16.06,16.02,16.04,235074.0,14.2169,14.2435,14.208,14.2257,235074.0
2023-06-16 09:55:00,16.04,16.06,16.03,16.04,259765.0,14.2257,14.2435,14.2169,14.2257,259765.0
2023-06-16 10:00:00,16.04,16.06,16.03,16.05,230257.0,14.2257,14.2435,14.2169,14.2346,230257.0
2023-06-16 10:05:00,16.06,16.06,16.01,16.02,275036.0,14.2435,14.2435,14.1991,14.208,275036.0
2023-06-16 10:10:00,16.02,16.02,16.0,16.02,220537.0,14.208,14.208,14.1902,14.208,220537.0
2023-06-16 10:15:00,16.01,16.02,16.01,16.02,94775.0,14.1991,14.208,14.1991,14.208,94775.0
2023-06-16 10:20:00,16.01,16.02,16.0,16.01,400622.0,14.1991,14.208,14.1902,14.1991,400622.0
2023-06-16 10:25:00,16.0,16.02,16.0,16.02,184324.0,14.1902,14.208,14.1902,14.208,184324.0
2023-06-16 10:30:00,16.02,16.03,16.0,16.03,172718.0,14.208,14.2169,14.1902,14.2169,172718.0
2023-06-16 10:35:00,16.03,16.03,16.01,16.01,186562.0,14.2169,14.2169,14.1991,14.1991,186562.0
2023-06-16 10:40:00,16.02,16.02,15.98,15.99,624505.0,14.208,14.208,14.1725,14.1814,624505.0
2023-06-16 10:45:00,15.99,15.99,15.98,15.99,230563.0,14.1814,14.1814,14.1725,14.1814,230563.0
2023-06-16 10:50:00,15.99,15.99,15.98,15.99,182436.0,14.1814,14.1814,14.1725,14.1814,182436.0
2023-06-16 10:55:00,15.99,15.99,15.98,15.98,314694.0,14.1814,14.1814,14.1725,14.1725,314694.0
2023-06-16 11:00:00,15.99,15.99,15.97,15.98,328124.0,14.1814,14.1814,14.1636,14.1725,328124.0
2023-06-16 11:05:00,15.98,15.99,15.96,15.99,229548.0,14.1725,14.1814,14.1548,14.1814,229548.0
2023-06-16 11:10:00,15.99,16.01,15.98,16.01,237370.0,14.1814,14.1991,14.1725,14.1991,237370.0
2023-06-16 11:15:00,16.0,16.01,15.99,16.0,120456.0,14.1902,14.1991,14.1814,14.1902,120456.0
2023-06-16 11:20:00,16.0,16.01,15.99,16.0,175384.0,14.1902,14.1991,14.1814,14.1902,175384.0
2023-06-16 11:25:00,16.0,16.0,15.97,15.99,376189.0,14.1902,14.1902,14.1636,14.1814,376189.0
2023-06-16 11:30:00,16.0,16.02,15.99,16.02,194307.0,14.1902,14.208,14.1814,14.208,194307.0
2023-06-16 11:35:00,16.02,16.02,16.01,16.02,420496.0,14.208,14.208,14.1991,14.208,420496.0
2023-06-16 11:40:00,16.02,16.06,16.01,16.05,672303.0,14.208,14.2435,14.1991,14.2346,672303.0
2023-06-16 11:45:00,16.06,16.06,16.05,16.05,134778.0,14.2435,14.2435,14.2346,14.2346,134778.0
2023-06-16 11:50:00,16.05,16.06,16.04,16.05,254112.0,14.2346,14.2435,14.2257,14.2346,254112.0
2023-06-16 11:55:00,16.05,16.06,16.04,16.05,179189.0,14.2346,14.2435,14.2257,14.2346,179189.0
2023-06-16 12:00:00,16.05,16.05,16.04,16.05,98980.0,14.2346,14.2346,14.2257,14.2346,98980.0
2023-06-16 12:05:00,16.05,16.05,16.03,16.04,141762.0,14.2346,14.2346,14.2169,14.2257,141762.0
2023-06-16 12:10:00,16.04,16.04,16.03,16.03,149974.0,14.2257,14.2257,14.2169,14.2169,149974.0
2023-06-16 12:15:00,16.04,16.05,16.03,16.05,205653.0,14.2257,14.2346,14.2169,14.2346,205653.0
2023-06-16 12:20:00,16.05,16.06,16.04,16.06,131957.0,14.2346,14.2435,14.2257,14.2435,131957.0
2023-06-16 12:25:00,16.06,16.07,16.05,16.05,210891.0,14.2435,14.2523,14.2346,14.2346,210891.0
2023-06-16 12:30:00,16.05,16.06,16.05,16.05,158517.0,14.2346,14.2435,14.2346,14.2346,158517.0
2023-06-16 12:35:00,16.06,16.07,16.05,16.07,162808.0,14.2435,14.2523,14.2346,14.2523,162808.0
2023-06-16 12:40:00,16.07,16.07,16.06,16.07,95292.0,14.2523,14.2523,14.2435,14.2523,95292.0
2023-06-16 12:45:00,16.07,16.09,16.06,16.09,211535.0,14.2523,14.2701,14.2435,14.2701,211535.0
2023-06-16 12:50:00,16.09,16.1,16.08,16.1,143234.0,14.2701,14.2789,14.2612,14.2789,143234.0
2023-06-16 12:55:00,16.1,16.1,16.08,16.09,215425.0,14.2789,14.2789,14.2612,14.2701,215425.0
2023-06-16 13:00:00,16.09,16.09,16.08,16.09,169377.0,14.2701,14.2701,14.2612,14.2701,169377.0
2023-06-16 13:05:00,16.09,16.09,16.06,16.07,348429.0,14.2701,14.2701,14.2435,14.2523,348429.0
2023-06-16 13:10:00,16.07,16.08,16.05,16.05,217443.0,14.2523,14.2612,14.2346,14.2346,217443.0
2023-06-16 13:15:00,16.05,16.06,16.04,16.05,167306.0,14.2346,14.2435,14.2257,14.2346,167306.0
2023-06-16 13:20:00,16.04,16.05,16.04,16.05,81666.0,14.2257,14.2346,14.2257,14.2346,81666.0
2023-06-16 13:25:00,16.05,16.05,16.03,16.04,114872.0,14.2346,14.2346,14.2169,14.2257,114872.0
2023-06-16 13:30:00,16.04,16.04,16.03,16.04,298107.0,14.2257,14.2257,14.2169,14.2257,298107.0
2023-06-16 13:35:00,16.04,16.05,16.03,16.04,232276.0,14.2257,14.2346,14.2169,14.2257,232276.0
2023-06-16 13:40:00,16.04,16.04,16.02,16.03,120199.0,14.2257,14.2257,14.208,14.2169,120199.0
2023-06-16 13:45:00,16.03,16.03,16.02,16.03,138368.0,14.2169,14.2169,14.208,14.2169,138368.0
2023-06-16 13:50:00,16.03,16.03,16.02,16.03,71750.0,14.2169,14.2169,14.208,14.2169,71750.0
2023-06-16 13:55:00,16.03,16.04,16.02,16.03,176636.0,14.2169,14.2257,14.208,14.2169,176636.0
2023-06-16 14:00:00,16.04,16.04,16.03,16.04,123336.0,14.2257,14.2257,14.2169,14.2257,123336.0
2023-06-16 14:05:00,16.04,16.08,16.03,16.07,202226.0,14.2257,14.2612,14.2169,14.2523,202226.0
2023-06-16 14:10:00,16.07,16.07,16.06,16.07,168793.0,14.2523,14.2523,14.2435,14.2523,168793.0
2023-06-16 14:15:00,16.06,16.07,16.06,16.07,89550.0,14.2435,14.2523,14.2435,14.2523,89550.0
2023-06-16 14:20:00,16.07,16.08,16.06,16.07,103665.0,14.2523,14.2612,14.2435,14.2523,103665.0
2023-06-16 14:25:00,16.07,16.08,16.07,16.08,171210.0,14.2523,14.2612,14.2523,14.2612,171210.0
2023-06-16 14:30:00,16.08,16.09,16.07,16.09,180556.0,14.2612,14.2701,14.2523,14.2701,180556.0
2023-06-16 14:35:00,16.09,16.1,16.08,16.1,180412.0,14.2701,14.2789,14.2612,14.2789,180412.0
2023-06-16 14:40:00,16.1,16.1,16.09,16.09,234546.0,14.2789,14.2789,14.2701,14.2701,234546.0
2023-06-16 14:45:00,16.1,16.1,16.09,16.09,126872.0,14.2789,14.2789,14.2701,14.2701,126872.0
2023-06-16 14:50:00,16.1,16.1,16.08,16.09,181207.0,14.2789,14.2789,14.2612,14.2701,181207.0
2023-06-16 14:55:00,16.09,16.09,16.07,16.08,280366.0,14.2701,14.2701,14.2523,14.2612,280366.0
2023-06-16 15:00:00,16.08,16.09,16.06,16.08,550777.0,14.2612,14.2701,14.2435,14.2612,550777.0
2023-06-16 15:05:00,16.07,16.08,16.06,16.06,200860.0,14.2523,14.2612,14.2435,14.2435,200860.0
2023-06-16 15:10:00,16.07,16.08,16.06,16.08,154616.0,14.2523,14.2612,14.2435,14.2612,154616.0
2023-06-16 15:15:00,16.07,16.09,16.06,16.07,489685.0,14.2523,14.2701,14.2435,14.2523,489685.0
2023-06-16 15:20:00,16.07,16.09,16.06,16.09,358805.0,14.2523,14.2701,14.2435,14.2701,358805.0
2023-06-16 15:25:00,16.09,16.09,16.08,16.08,122899.0,14.2701,14.2701,14.2612,14.2612,122899.0
2023-06-16 15:30:00,16.09,16.11,16.08,16.11,629471.0,14.2701,14.2878,14.2612,14.2878,629471.0
2023-06-16 15:35:00,16.11,16.13,16.1,16.13,589478.0,14.2878,14.3055,14.2789,14.3055,589478.0
2023-06-16 15:40:00,16.13,16.13,16.12,16.13,405164.0,14.3055,14.3055,14.2967,14.3055,405164.0
2023-06-16 15:45:00,16.13,16.13,16.1,16.11,849973.0,14.3055,14.3055,14.2789,14.2878,849973.0
2023-06-16 15:50:00,16.11,16.12,16.05,16.07,1196555.0,14.2878,14.2967,14.2346,14.2523,1196555.0
2023-06-16 15:55:00,16.06,16.08,16.05,16.07,2157538.0,14.2435,14.2612,14.2346,14.2523,2157538.0
2023-06-20 09:30:00,16.01,16.08,15.95,15.99,1834710.0,14.1991,14.2612,14.1459,14.1814,1834710.0
2023-06-20 09:35:00,16.0,16.05,15.98,16.0,494261.0,14.1902,14.2346,14.1725,14.1902,494261.0
2023-06-20 09:40:00,15.99,16.0,15.94,15.95,726639.0,14.1814,14.1902,14.137,14.1459,726639.0
2023-06-20 09:45:00,15.96,15.97,15.9,15.92,596878.0,14.1548,14.1636,14.1016,14.1193,596878.0
2023-06-20 09:50:00,15.92,15.92,15.86,15.86,592059.0,14.1193,14.1193,14.0661,14.0661,592059.0
2023-06-20 09:55:00,15.86,15.86,15.8,15.83,1035929.0,14.0661,14.0661,14.0129,14.0395,1035929.0
2023-06-20 10:00:00,15.83,15.87,15.8,15.87,628956.0,14.0395,14.0749,14.0129,14.0749,628956.0
2023-06-20 10:05:00,15.86,15.89,15.86,15.89,320986.0,14.0661,14.0927,14.0661,14.0927,320986.0
2023-06-20 10:10:00,15.89,15.9,15.87,15.9,298345.0,14.0927,14.1016,14.0749,14.1016,298345.0
2023-06-20 10:15:00,15.89,15.9,15.87,15.89,331250.0,14.0927,14.1016,14.0749,14.0927,331250.0
2023-06-20 10:20:00,15.88,15.9,15.85,15.86,398390.0,14.0838,14.1016,14.0572,14.0661,398390.0
2023-06-20 10:25:00,15.85,15.87,15.85,15.86,395669.0,14.0572,14.0749,14.0572,14.0661,395669.0
2023-06-20 10:30:00,15.86,15.89,15.86,15.89,442670.0,14.0661,14.0927,14.0661,14.0927,442670.0
2023-06-20 10:35:00,15.89,15.9,15.87,15.87,639897.0,14.0927,14.1016,14.0749,14.0749,639897.0
2023-06-20 10:40:00,15.88,15.88,15.84,15.86,969385.0,14.0838,14.0838,14.0483,14.0661,969385.0
2023-06-20 10:45:00,15.86,15.88,15.85,15.88,227215.0,14.0661,14.0838,14.0572,14.0838,227215.0
2023-06-20 10:50:00,15.87,15.88,15.86,15.87,314122.0,14.0749,14.0838,14.0661,14.0749,314122.0
2023-06-20 10:55:00,15.87,15.92,15.86,15.92,400530.0,14.0749,14.1193,14.0661,14.1193,400530.0
2023-06-20 11:00:00,15.92,15.92,15.87,15.87,481480.0,14.1193,14.1193,14.0749,14.0749,481480.0
2023-06-20 11:05:00,15.88,15.89,15.87,15.87,158320.0,14.0838,14.0927,14.0749,14.0749,158320.0
2023-06-20 11:10:00,15.87,15.88,15.87,15.88,91392.0,14.0749,14.0838,14.0749,14.0838,91392.0
2023-06-20 11:15:00,15.88,15.88,15.85,15.86,165367.0,14.0838,14.0838,14.0572,14.0661,165367.0
2023-06-20 11:20:00,15.86,15.87,15.85,15.86,251923.0,14.0661,14.0749,14.0572,14.0661,251923.0
2023-06-20 11:25:00,15.86,15.89,15.85,15.89,186674.0,14.0661,14.0927,14.0572,14.0927,186674.0
2023-06-20 11:30:00,15.89,15.89,15.87,15.89,235790.0,14.0927,14.0927,14.0749,14.0927,235790.0
2023-06-20 11:35:00,15.89,15.9,15.88,15.89,167254.0,14.0927,14.1016,14.0838,14.0927,167254.0
2023-06-20 11:40:00,15.88,15.9,15.87,15.89,221710.0,14.0838,14.1016,14.0749,14.0927,221710.0
2023-06-20 11:45:00,15.89,15.92,15.88,15.91,195375.0,14.0927,14.1193,14.0838,14.1104,195375.0
2023-06-20 11:50:00,15.91,15.91,15.9,15.9,154118.0,14.1104,14.1104,14.1016,14.1016,154118.0
2023-06-20 11:55:00,15.91,15.92,15.9,15.91,146537.0,14.1104,14.1193,14.1016,14.1104,146537.0
2023-06-20 12:00:00,15.91,15.92,15.89,15.89,141072.0,14.1104,14.1193,14.0927,14.0927,141072.0
2023-06-20 12:05:00,15.89,15.9,15.87,15.87,117046.0,14.0927,14.1016,14.0749,14.0749,117046.0
2023-06-20 12:10:00,15.87,15.88,15.87,15.88,82807.0,14.0749,14.0838,14.0749,14.0838,82807.0
2023-06-20 12:15:00,15.87,15.88,15.87,15.88,160100.0,14.0749,14.0838,14.0749,14.0838,160100.0
2023-06-20 12:20:00,15.88,15.89,15.87,15.89,184639.0,14.0838,14.0927,14.0749,14.0927,184639.0
2023-06-20 12:25:00,15.89,15.9,15.88,15.89,245842.0,14.0927,14.1016,14.0838,14.0927,245842.0
2023-06-20 12:30:00,15.9,15.9,15.88,15.9,158761.0,14.1016,14.1016,14.0838,14.1016,158761.0
2023-06-20 12:35:00,15.9,15.91,15.89,15.91,192772.0,14.1016,14.1104,14.0927,14.1104,192772.0
2023-06-20 12:40:00,15.91,15.92,15.9,15.91,159348.0,14.1104,14.1193,14.1016,14.1104,159348.0
2023-06-20 12:45:00,15.91,15.92,15.9,15.92,167129.0,14.1104,14.1193,14.1016,14.1193,167129.0
2023-06-20 12:50:00,15.92,15.92,15.9,15.9,105158.0,14.1193,14.1193,14.1016,14.1016,105158.0
2023-06-20 12:55:00,15.91,15.91,15.9,15.91,73566.0,14.1104,14.1104,14.1016,14.1104,73566.0
2023-06-20 13:00:00,15.91,15.92,15.9,15.92,144674.0,14.1104,14.1193,14.1016,14.1193,144674.0
2023-06-20 13:05:00,15.92,15.93,15.9,15.92,213395.0,14.1193,14.1282,14.1016,14.1193,213395.0
2023-06-20 13:10:00,15.93,15.93,15.92,15.93,66758.0,14.1282,14.1282,14.1193,14.1282,66758.0
2023-06-20 13:15:00,15.93,15.94,15.91,15.93,240370.0,14.1282,14.137,14.1104,14.1282,240370.0
2023-06-20 13:20:00,15.93,15.94,15.92,15.93,169072.0,14.1282,14.137,14.1193,14.1282,169072.0
2023-06-20 13:25:00,15.94,15.97,15.93,15.97,243325.0,14.137,14.1636,14.1282,14.1636,243325.0
2023-06-20 13:30:00,15.97,15.97,15.94,15.95,153685.0,14.1636,14.1636,14.137,14.1459,153685.0
2023-06-20 13:35:00,15.95,15.95,15.92,15.93,118348.0,14.1459,14.1459,14.1193,14.1282,118348.0
2023-06-20 13:40:00,15.93,15.94,15.92,15.94,115143.0,14.1282,14.137,14.1193,14.137,115143.0
2023-06-20 13:45:00,15.94,15.94,15.93,15.94,60148.0,14.137,14.137,14.1282,14.137,60148.0
2023-06-20 13:50:00,15.93,15.94,15.93,15.94,85378.0,14.1282,14.137,14.1282,14.137,85378.0
2023-06-20 13:55:00,15.94,15.94,15.92,15.93,134972.0,14.137,14.137,14.1193,14.1282,134972.0
2023-06-20 14:00:00,15.93,15.94,15.92,15.93,233888.0,14.1282,14.137,14.1193,14.1282,233888.0
2023-06-20 14:05:00,15.93,15.93,15.91,15.93,201675.0,14.1282,14.1282,14.1104,14.1282,201675.0
2023-06-20 14:10:00,15.93,15.93,15.92,15.93,119155.0,14.1282,14.1282,14.1193,14.1282,119155.0
2023-06-20 14:15:00,15.93,15.94,15.92,15.94,263406.0,14.1282,14.137,14.1193,14.137,263406.0
2023-06-20 14:20:00,15.94,15.94,15.91,15.92,794020.0,14.137,14.137,14.1104,14.1193,794020.0
2023-06-20 14:25:00,15.91,15.92,15.9,15.91,273218.0,14.1104,14.1193,14.1016,14.1104,273218.0
2023-06-20 14:30:00,15.91,15.91,15.89,15.89,190014.0,14.1104,14.1104,14.0927,14.0927,190014.0
2023-06-20 14:35:00,15.9,15.91,15.88,15.91,281853.0,14.1016,14.1104,14.0838,14.1104,281853.0
2023-06-20 14:40:00,15.91,15.91,15.9,15.91,127654.0,14.1104,14.1104,14.1016,14.1104,127654.0
2023-06-20 14:45:00,15.91,15.91,15.89,15.9,195005.0,14.1104,14.1104,14.0927,14.1016,195005.0
2023-06-20 14:50:00,15.9,15.91,15.89,15.91,186044.0,14.1016,14.1104,14.0927,14.1104,186044.0
2023-06-20 14:55:00,15.9,15.91,15.89,15.9,132037.0,14.1016,14.1104,14.0927,14.1016,132037.0
2023-06-20 15:00:00,15.9,15.9,15.88,15.89,372239.0,14.1016,14.1016,14.0838,14.0927,372239.0
2023-06-20 15:05:00,15.89,15.91,15.88,15.91,275983.0,14.0927,14.1104,14.0838,14.1104,275983.0
2023-06-20 15:10:00,15.91,15.91,15.87,15.89,881507.0,14.1104,14.1104,14.0749,14.0927,881507.0
2023-06-20 15:15:00,15.88,15.89,15.84,15.85,1047587.0,14.0838,14.0927,14.0483,14.0572,1047587.0
2023-06-20 15:20:00,15.86,15.87,15.85,15.87,261806.0,14.0661,14.0749,14.0572,14.0749,261806.0
2023-06-20 15:25:00,15.87,15.87,15.83,15.85,451962.0,14.0749,14.0749,14.0395,14.0572,451962.0
2023-06-20 15:30:00,15.85,15.85,15.84,15.85,182486.0,14.0572,14.0572,14.0483,14.0572,182486.0
2023-06-20 15:35:00,15.84,15.85,15.83,15.84,260032.0,14.0483,14.0572,14.0395,14.0483,260032.0
2023-06-20 15:40:00,15.84,15.84,15.81,15.82,620118.0,14.0483,14.0483,14.0217,14.0306,620118.0
2023-06-20 15:45:00,15.81,15.83,15.81,15.83,465152.0,14.0217,14.0395,14.0217,14.0395,465152.0
2023-06-20 15:50:00,15.83,15.83,15.78,15.78,1093657.0,14.0395,14.0395,13.9951,13.9951,1093657.0
2023-06-20 15:55:00,15.79,15.81,15.77,15.78,2786109.0,14.004,14.0217,13.9863,13.9951,2786109.0
2023-06-21 09:30:00,15.7,15.72,15.56,15.61,1541347.0,13.9242,13.9419,13.8,13.8444,1541347.0
2023-06-21 09:35:00,15.61,15.61,15.5,15.52,865273.0,13.8444,13.8444,13.7468,13.7645,865273.0
2023-06-21 09:40:00,15.52,15.54,15.49,15.53,1203993.0,13.7645,13.7823,13.7379,13.7734,1203993.0
2023-06-21 09:45:00,15.53,15.6,15.52,15.59,735013.0,13.7734,13.8355,13.7645,13.8266,735013.0
2023-06-21 09:50:00,15.6,15.61,15.53,15.53,734913.0,13.8355,13.8444,13.7734,13.7734,734913.0
2023-06-21 09:55:00,15.53,15.55,15.51,15.54,653346.0,13.7734,13.7911,13.7557,13.7823,653346.0
2023-06-21 10:00:00,15.54,15.58,15.52,15.53,1196470.0,13.7823,13.8178,13.7645,13.7734,1196470.0
2023-06-21 10:05:00,15.53,15.56,15.52,15.54,518917.0,13.7734,13.8,13.7645,13.7823,518917.0
2023-06-21 10:10:00,15.54,15.56,15.53,15.56,255298.0,13.7823,13.8,13.7734,13.8,255298.0
2023-06-21 10:15:00,15.55,15.57,15.51,15.52,1016952.0,13.7911,13.8089,13.7557,13.7645,1016952.0
2023-06-21 10:20:00,15.51,15.55,15.5,15.52,714903.0,13.7557,13.7911,13.7468,13.7645,714903.0
2023-06-21 10:25:00,15.53,15.54,15.51,15.53,581065.0,13.7734,13.7823,13.7557,13.7734,581065.0
2023-06-21 10:30:00,15.53,15.55,15.51,15.52,493746.0,13.7734,13.7911,13.7557,13.7645,493746.0
2023-06-21 10:35:00,15.52,15.57,15.51,15.55,1251899.0,13.7645,13.8089,13.7557,13.7911,1251899.0
2023-06-21 10:40:00,15.56,15.56,15.53,15.54,726199.0,13.8,13.8,13.7734,13.7823,726199.0
2023-06-21 10:45:00,15.54,15.55,15.52,15.54,544852.0,13.7823,13.7911,13.7645,13.7823,544852.0
2023-06-21 10:50:00,15.54,15.57,15.53,15.56,575072.0,13.7823,13.8089,13.7734,13.8,575072.0
2023-06-21 10:55:00,15.55,15.58,15.54,15.58,360007.0,13.7911,13.8178,13.7823,13.8178,360007.0
2023-06-21 11:00:00,15.58,15.62,15.57,15.61,386107.0,13.8178,13.8532,13.8089,13.8444,386107.0
2023-06-21 11:05:00,15.61,15.62,15.57,15.6,354559.0,13.8444,13.8532,13.8089,13.8355,354559.0
2023-06-21 11:10:00,15.6,15.63,15.58,15.63,514249.0,13.8355,13.8621,13.8178,13.8621,514249.0
2023-06-21 11:15:00,15.62,15.64,15.61,15.61,369317.0,13.8532,13.871,13.8444,13.8444,369317.0
2023-06-21 11:20:00,15.61,15.61,15.6,15.61,274014.0,13.8444,13.8444,13.8355,13.8444,274014.0
2023-06-21 11:25:00,15.61,15.62,15.58,15.61,365582.0,13.8444,13.8532,13.8178,13.8444,365582.0
2023-06-21 11:30:00,15.6,15.62,15.59,15.61,581176.0,13.8355,13.8532,13.8266,13.8444,581176.0
2023-06-21 11:35:00,15.61,15.62,15.59,15.61,258883.0,13.8444,13.8532,13.8266,13.8444,258883.0
2023-06-21 11:40:00,15.61,15.63,15.59,15.63,326984.0,13.8444,13.8621,13.8266,13.8621,326984.0
2023-06-21 11:45:00,15.63,15.64,15.62,15.64,207711.0,13.8621,13.871,13.8532,13.871,207711.0
2023-06-21 11:50:00,15.64,15.65,15.62,15.63,227351.0,13.871,13.8798,13.8532,13.8621,227351.0
2023-06-21 11:55:00,15.64,15.65,15.62,15.62,241740.0,13.871,13.8798,13.8532,13.8532,241740.0
2023-06-21 12:00:00,15.63,15.65,15.62,15.64,175326.0,13.8621,13.8798,13.8532,13.871,175326.0
2023-06-21 12:05:00,15.65,15.67,15.64,15.67,171090.0,13.8798,13.8976,13.871,13.8976,171090.0
2023-06-21 12:10:00,15.67,15.67,15.66,15.66,93182.0,13.8976,13.8976,13.8887,13.8887,93182.0
2023-06-21 12:15:00,15.67,15.68,15.66,15.67,246339.0,13.8976,13.9064,13.8887,13.8976,246339.0
2023-06-21 12:20:00,15.67,15.67,15.65,15.67,171462.0,13.8976,13.8976,13.8798,13.8976,171462.0
2023-06-21 12:25:00,15.67,15.68,15.66,15.68,146138.0,13.8976,13.9064,13.8887,13.9064,146138.0
2023-06-21 12:30:00,15.68,15.7,15.65,15.65,695565.0,13.9064,13.9242,13.8798,13.8798,695565.0
2023-06-21 12:35:00,15.65,15.66,15.65,15.66,168488.0,13.8798,13.8887,13.8798,13.8887,168488.0
2023-06-21 12:40:00,15.66,15.67,15.62,15.62,391375.0,13.8887,13.8976,13.8532,13.8532,391375.0
2023-06-21 12:45:00,15.63,15.63,15.59,15.6,370278.0,13.8621,13.8621,13.8266,13.8355,370278.0
2023-06-21 12:50:00,15.6,15.62,15.59,15.62,340264.0,13.8355,13.8532,13.8266,13.8532,340264.0
2023-06-21 12:55:00,15.61,15.63,15.61,15.62,144057.0,13.8444,13.8621,13.8444,13.8532,144057.0
2023-06-21 13:00:00,15.62,15.63,15.6,15.62,186785.0,13.8532,13.8621,13.8355,13.8532,186785.0
2023-06-21 13:05:00,15.62,15.62,15.61,15.62,139272.0,13.8532,13.8532,13.8444,13.8532,139272.0
2023-06-21 13:10:00,15.62,15.66,15.61,15.65,405451.0,13.8532,13.8887,13.8444,13.8798,405451.0
2023-06-21 13:15:00,15.64,15.66,15.63,15.66,197922.0,13.871,13.8887,13.8621,13.8887,197922.0
2023-06-21 13:20:00,15.66,15.66,15.63,15.64,425179.0,13.8887,13.8887,13.8621,13.871,425179.0
2023-06-21 13:25:00,15.63,15.64,15.63,15.64,269843.0,13.8621,13.871,13.8621,13.871,269843.0
2023-06-21 13:30:00,15.63,15.64,15.63,15.64,77590.0,13.8621,13.871,13.8621,13.871,77590.0
2023-06-21 13:35:00,15.64,15.64,15.63,15.64,153268.0,13.871,13.871,13.8621,13.871,153268.0
2023-06-21 13:40:00,15.64,15.64,15.61,15.63,335238.0,13.871,13.871,13.8444,13.8621,335238.0
2023-06-21 13:45:00,15.63,15.64,15.62,15.63,177638.0,13.8621,13.871,13.8532,13.8621,177638.0
2023-06-21 13:50:00,15.64,15.65,15.63,15.63,222450.0,13.871,13.8798,13.8621,13.8621,222450.0
2023-06-21 13:55:00,15.64,15.64,15.61,15.63,218134.0,13.871,13.871,13.8444,13.8621,218134.0
2023-06-21 14:00:00,15.63,15.64,15.62,15.63,241287.0,13.8621,13.871,13.8532,13.8621,241287.0
2023-06-21 14:05:00,15.64,15.64,15.63,15.64,138622.0,13.871,13.871,13.8621,13.871,138622.0
2023-06-21 14:10:00,15.64,15.64,15.63,15.64,110880.0,13.871,13.871,13.8621,13.871,110880.0
2023-06-21 14:15:00,15.64,15.65,15.63,15.65,151498.0,13.871,13.8798,13.8621,13.8798,151498.0
2023-06-21 14:20:00,15.64,15.66,15.64,15.64,480000.0,13.871,13.8887,13.871,13.871,480000.0
2023-06-21 14:25:00,15.65,15.65,15.64,15.65,262531.0,13.8798,13.8798,13.871,13.8798,262531.0
2023-06-21 14:30:00,15.65,15.65,15.64,15.64,89187.0,13.8798,13.8798,13.871,13.871,89187.0
2023-06-21 14:35:00,15.65,15.65,15.63,15.64,323873.0,13.8798,13.8798,13.8621,13.871,323873.0
2023-06-21 14:40:00,15.63,15.64,15.63,15.63,154830.0,13.8621,13.871,13.8621,13.8621,154830.0
2023-06-21 14:45:00,15.64,15.64,15.61,15.62,415870.0,13.871,13.871,13.8444,13.8532,415870.0
2023-06-21 14:50:00,15.61,15.65,15.61,15.65,348617.0,13.8444,13.8798,13.8444,13.8798,348617.0
2023-06-21 14:55:00,15.65,15.65,15.63,15.64,190028.0,13.8798,13.8798,13.8621,13.871,190028.0
2023-06-21 15:00:00,15.63,15.64,15.62,15.63,190693.0,13.8621,13.871,13.8532,13.8621,190693.0
2023-06-21 15:05:00,15.63,15.63,15.6,15.62,320975.0,13.8621,13.8621,13.8355,13.8532,320975.0
2023-06-21 15:10:00,15.62,15.62,15.6,15.61,391101.0,13.8532,13.8532,13.8355,13.8444,391101.0
2023-06-21 15:15:00,15.61,15.61,15.6,15.61,281783.0,13.8444,13.8444,13.8355,13.8444,281783.0
2023-06-21 15:20:00,15.61,15.63,15.6,15.62,589967.0,13.8444,13.8621,13.8355,13.8532,589967.0
2023-06-21 15:25:00,15.62,15.62,15.61,15.62,203658.0,13.8532,13.8532,13.8444,13.8532,203658.0
2023-06-21 15:30:00,15.62,15.62,15.59,15.6,458901.0,13.8532,13.8532,13.8266,13.8355,458901.0
2023-06-21 15:35:00,15.61,15.62,15.59,15.6,396099.0,13.8444,13.8532,13.8266,13.8355,396099.0
2023-06-21 15:40:00,15.6,15.61,15.57,15.58,830922.0,13.8355,13.8444,13.8089,13.8178,830922.0
2023-06-21 15:45:00,15.59,15.6,15.57,15.59,901096.0,13.8266,13.8355,13.8089,13.8266,901096.0
2023-06-21 15:50:00,15.6,15.62,15.59,15.61,887947.0,13.8355,13.8532,13.8266,13.8444,887947.0
2023-06-21 15:55:00,15.61,15.61,15.6,15.61,1331781.0,13.8444,13.8444,13.8355,13.8444,1331781.0
2023-06-22 09:30:00,15.57,15.57,15.48,15.54,1223531.0,13.8089,13.8089,13.7291,13.7823,1223531.0
2023-06-22 09:35:00,15.54,15.64,15.52,15.61,370860.0,13.7823,13.871,13.7645,13.8444,370860.0
2023-06-22 09:40:00,15.62,15.63,15.59,15.63,306223.0,13.8532,13.8621,13.8266,13.8621,306223.0
2023-06-22 09:45:00,15.63,15.64,15.55,15.56,595144.0,13.8621,13.871,13.7911,13.8,595144.0
2023-06-22 09:50:00,15.56,15.59,15.55,15.56,213417.0,13.8,13.8266,13.7911,13.8,213417.0
2023-06-22 09:55:00,15.57,15.59,15.55,15.58,173088.0,13.8089,13.8266,13.7911,13.8178,173088.0
2023-06-22 10:00:00,15.58,15.6,15.57,15.6,321835.0,13.8178,13.8355,13.8089,13.8355,321835.0
2023-06-22 10:05:00,15.6,15.61,15.58,15.59,194520.0,13.8355,13.8444,13.8178,13.8266,194520.0
2023-06-22 10:10:00,15.59,15.61,15.58,15.61,286090.0,13.8266,13.8444,13.8178,13.8444,286090.0
2023-06-22 10:15:00,15.61,15.61,15.58,15.59,165992.0,13.8444,13.8444,13.8178,13.8266,165992.0
2023-06-22 10:20:00,15.59,15.59,15.56,15.57,195116.0,13.8266,13.8266,13.8,13.8089,195116.0
2023-06-22 10:25:00,15.56,15.57,15.56,15.57,160813.0,13.8,13.8089,13.8,13.8089,160813.0
2023-06-22 10:30:00,15.56,15.57,15.55,15.57,221680.0,13.8,13.8089,13.7911,13.8089,221680.0
2023-06-22 10:35:00,15.56,15.58,15.55,15.55,213605.0,13.8,13.8178,13.7911,13.7911,213605.0
2023-06-22 10:40:00,15.56,15.56,15.52,15.52,266814.0,13.8,13.8,13.7645,13.7645,266814.0
2023-06-22 10:45:00,15.53,15.55,15.52,15.54,227559.0,13.7734,13.7911,13.7645,13.7823,227559.0
2023-06-22 10:50:00,15.55,15.57,15.54,15.56,189820.0,13.7911,13.8089,13.7823,13.8,189820.0
2023-06-22 10:55:00,15.57,15.57,15.54,15.54,175183.0,13.8089,13.8089,13.7823,13.7823,175183.0
2023-06-22 11:00:00,15.54,15.55,15.54,15.54,191175.0,13.7823,13.7911,13.7823,13.7823,191175.0
2023-06-22 11:05:00,15.54,15.55,15.53,15.54,274924.0,13.7823,13.7911,13.7734,13.7823,274924.0
2023-06-22 11:10:00,15.53,15.54,15.53,15.54,185671.0,13.7734,13.7823,13.7734,13.7823,185671.0
2023-06-22 11:15:00,15.54,15.54,15.52,15.52,206410.0,13.7823,13.7823,13.7645,13.7645,206410.0
2023-06-22 11:20:00,15.53,15.54,15.52,15.53,607221.0,13.7734,13.7823,13.7645,13.7734,607221.0
2023-06-22 11:25:00,15.53,15.55,15.53,15.54,347685.0,13.7734,13.7911,13.7734,13.7823,347685.0
2023-06-22 11:30:00,15.55,15.55,15.53,15.54,399247.0,13.7911,13.7911,13.7734,13.7823,399247.0
2023-06-22 11:35:00,15.54,15.55,15.52,15.52,176784.0,13.7823,13.7911,13.7645,13.7645,176784.0
2023-06-22 11:40:00,15.52,15.53,15.5,15.5,313579.0,13.7645,13.7734,13.7468,13.7468,313579.0
2023-06-22 11:45:00,15.51,15.51,15.47,15.48,718486.0,13.7557,13.7557,13.7202,13.7291,718486.0
2023-06-22 11:50:00,15.47,15.52,15.47,15.51,321031.0,13.7202,13.7645,13.7202,13.7557,321031.0
2023-06-22 11:55:00,15.52,15.52,15.47,15.48,397788.0,13.7645,13.7645,13.7202,13.7291,397788.0
2023-06-22 12:00:00,15.47,15.52,15.47,15.51,347626.0,13.7202,13.7645,13.7202,13.7557,347626.0
2023-06-22 12:05:00,15.51,15.53,15.51,15.52,172184.0,13.7557,13.7734,13.7557,13.7645,172184.0
2023-06-22 12:10:00,15.52,15.53,15.5,15.51,368787.0,13.7645,13.7734,13.7468,13.7557,368787.0
2023-06-22 12:15:00,15.51,15.53,15.49,15.49,611723.0,13.7557,13.7734,13.7379,13.7379,611723.0
2023-06-22 12:20:00,15.5,15.54,15.49,15.54,365128.0,13.7468,13.7823,13.7379,13.7823,365128.0
2023-06-22 12:25:00,15.54,15.54,15.53,15.54,146756.0,13.7823,13.7823,13.7734,13.7823,146756.0
2023-06-22 12:30:00,15.54,15.55,15.53,15.54,154693.0,13.7823,13.7911,13.7734,13.7823,154693.0
2023-06-22 12:35:00,15.54,15.56,15.54,15.56,314537.0,13.7823,13.8,13.7823,13.8,314537.0
2023-06-22 12:40:00,15.56,15.56,15.55,15.56,125189.0,13.8,13.8,13.7911,13.8,125189.0
2023-06-22 12:45:00,15.55,15.56,15.53,15.56,355096.0,13.7911,13.8,13.7734,13.8,355096.0
2023-06-22 12:50:00,15.55,15.56,15.55,15.56,124046.0,13.7911,13.8,13.7911,13.8,124046.0
2023-06-22 12:55:00,15.56,15.56,15.54,15.54,181727.0,13.8,13.8,13.7823,13.7823,181727.0
2023-06-22 13:00:00,15.55,15.55,15.52,15.54,374131.0,13.7911,13.7911,13.7645,13.7823,374131.0
2023-06-22 13:05:00,15.54,15.54,15.52,15.54,171552.0,13.7823,13.7823,13.7645,13.7823,171552.0
2023-06-22 13:10:00,15.54,15.54,15.53,15.54,90096.0,13.7823,13.7823,13.7734,13.7823,90096.0
2023-06-22 13:15:00,15.53,15.54,15.52,15.53,193809.0,13.7734,13.7823,13.7645,13.7734,193809.0
2023-06-22 13:20:00,15.53,15.55,15.52,15.54,220028.0,13.7734,13.7911,13.7645,13.7823,220028.0
2023-06-22 13:25:00,15.55,15.55,15.54,15.55,119629.0,13.7911,13.7911,13.7823,13.7911,119629.0
2023-06-22 13:30:00,15.54,15.56,15.54,15.54,313313.0,13.7823,13.8,13.7823,13.7823,313313.0
2023-06-22 13:35:00,15.54,15.55,15.53,15.54,221264.0,13.7823,13.7911,13.7734,13.7823,221264.0
2023-06-22 13:40:00,15.53,15.56,15.53,15.55,197867.0,13.7734,13.8,13.7734,13.7911,197867.0
2023-06-22 13:45:00,15.56,15.56,15.55,15.55,92309.0,13.8,13.8,13.7911,13.7911,92309.0
2023-06-22 13:50:00,15.56,15.56,15.55,15.56,214059.0,13.8,13.8,13.7911,13.8,214059.0
2023-06-22 13:55:00,15.56,15.57,15.55,15.57,128606.0,13.8,13.8089,13.7911,13.8089,128606.0
2023-06-22 14:00:00,15.56,15.57,15.56,15.57,158560.0,13.8,13.8089,13.8,13.8089,158560.0
2023-06-22 14:05:00,15.57,15.57,15.56,15.57,167488.0,13.8089,13.8089,13.8,13.8089,167488.0
2023-06-22 14:10:00,15.57,15.57,15.56,15.57,138196.0,13.8089,13.8089,13.8,13.8089,138196.0
2023-06-22 14:15:00,15.57,15.57,15.55,15.56,203039.0,13.8089,13.8089,13.7911,13.8,203039.0
2023-06-22 14:20:00,15.55,15.58,15.55,15.57,175140.0,13.7911,13.8178,13.7911,13.8089,175140.0
2023-06-22 14:25:00,15.58,15.59,15.57,15.58,189430.0,13.8178,13.8266,13.8089,13.8178,189430.0
2023-06-22 14:30:00,15.59,15.6,15.58,15.6,115881.0,13.8266,13.8355,13.8178,13.8355,115881.0
2023-06-22 14:35:00,15.6,15.61,15.59,15.61,184621.0,13.8355,13.8444,13.8266,13.8444,184621.0
2023-06-22 14:40:00,15.61,15.62,15.6,15.62,278871.0,13.8444,13.8532,13.8355,13.8532,278871.0
2023-06-22 14:45:00,15.62,15.62,15.59,15.61,366629.0,13.8532,13.8532,13.8266,13.8444,366629.0
2023-06-22 14:50:00,15.61,15.61,15.6,15.61,99111.0,13.8444,13.8444,13.8355,13.8444,99111.0
2023-06-22 14:55:00,15.61,15.62,15.6,15.61,117104.0,13.8444,13.8532,13.8355,13.8444,117104.0
2023-06-22 15:00:00,15.62,15.62,15.61,15.61,243616.0,13.8532,13.8532,13.8444,13.8444,243616.0
2023-06-22 15:05:00,15.62,15.62,15.61,15.62,110900.0,13.8532,13.8532,13.8444,13.8532,110900.0
2023-06-22 15:10:00,15.61,15.62,15.61,15.62,230692.0,13.8444,13.8532,13.8444,13.8532,230692.0
2023-06-22 15:15:00,15.62,15.62,15.59,15.61,937010.0,13.8532,13.8532,13.8266,13.8444,937010.0
2023-06-22 15:20:00,15.61,15.62,15.6,15.62,273161.0,13.8444,13.8532,13.8355,13.8532,273161.0
2023-06-22 15:25:00,15.62,15.62,15.6,15.61,296102.0,13.8532,13.8532,13.8355,13.8444,296102.0
2023-06-22 15:30:00,15.6,15.61,15.59,15.6,234561.0,13.8355,13.8444,13.8266,13.8355,234561.0
2023-06-22 15:35:00,15.6,15.6,15.58,15.59,323200.0,13.8355,13.8355,13.8178,13.8266,323200.0
2023-06-22 15:40:00,15.59,15.6,15.58,15.58,438140.0,13.8266,13.8355,13.8178,13.8178,438140.0
2023-06-22 15:45:00,15.59,15.59,15.55,15.57,781988.0,13.8266,13.8266,13.7911,13.8089,781988.0
2023-06-22 15:50:00,15.57,15.58,15.55,15.57,1107675.0,13.8089,13.8178,13.7911,13.8089,1107675.0
2023-06-22 15:55:00,15.57,15.58,15.54,15.58,2247381.0,13.8089,13.8178,13.7823,13.8178,2247381.0
2023-06-23 09:30:00,15.63,15.63,15.58,15.59,737558.0,13.8621,13.8621,13.8178,13.8266,737558.0
2023-06-23 09:35:00,15.59,15.63,15.57,15.59,452145.0,13.8266,13.8621,13.8089,13.8266,452145.0
2023-06-23 09:40:00,15.59,15.65,15.58,15.65,248646.0,13.8266,13.8798,13.8178,13.8798,248646.0
2023-06-23 09:45:00,15.65,15.68,15.63,15.68,408493.0,13.8798,13.9064,13.8621,13.9064,408493.0
2023-06-23 09:50:00,15.68,15.71,15.66,15.71,376617.0,13.9064,13.933,13.8887,13.933,376617.0
2023-06-23 09:55:00,15.7,15.71,15.69,15.71,159687.0,13.9242,13.933,13.9153,13.933,159687.0
2023-06-23 10:00:00,15.71,15.72,15.7,15.72,183100.0,13.933,13.9419,13.9242,13.9419,183100.0
2023-06-23 10:05:00,15.72,15.73,15.7,15.71,260309.0,13.9419,13.9508,13.9242,13.933,260309.0
2023-06-23 10:10:00,15.71,15.72,15.7,15.71,320460.0,13.933,13.9419,13.9242,13.933,320460.0
2023-06-23 10:15:00,15.71,15.72,15.7,15.72,283951.0,13.933,13.9419,13.9242,13.9419,283951.0
2023-06-23 10:20:00,15.72,15.72,15.7,15.71,148768.0,13.9419,13.9419,13.9242,13.933,148768.0
2023-06-23 10:25:00,15.71,15.71,15.68,15.69,208150.0,13.933,13.933,13.9064,13.9153,208150.0
2023-06-23 10:30:00,15.69,15.7,15.69,15.7,109466.0,13.9153,13.9242,13.9153,13.9242,109466.0
2023-06-23 10:35:00,15.69,15.71,15.69,15.71,208241.0,13.9153,13.933,13.9153,13.933,208241.0
2023-06-23 10:40:00,15.71,15.72,15.7,15.71,376636.0,13.933,13.9419,13.9242,13.933,376636.0
2023-06-23 10:45:00,15.71,15.73,15.7,15.73,164036.0,13.933,13.9508,13.9242,13.9508,164036.0
2023-06-23 10:50:00,15.73,15.73,15.7,15.71,310976.0,13.9508,13.9508,13.9242,13.933,310976.0
2023-06-23 10:55:00,15.71,15.71,15.7,15.7,74693.0,13.933,13.933,13.9242,13.9242,74693.0
2023-06-23 11:00:00,15.7,15.71,15.69,15.71,196602.0,13.9242,13.933,13.9153,13.933,196602.0
2023-06-23 11:05:00,15.71,15.71,15.68,15.69,357748.0,13.933,13.933,13.9064,13.9153,357748.0
2023-06-23 11:10:00,15.7,15.73,15.69,15.72,424456.0,13.9242,13.9508,13.9153,13.9419,424456.0
2023-06-23 11:15:00,15.72,15.72,15.71,15.72,128296.0,13.9419,13.9419,13.933,13.9419,128296.0
2023-06-23 11:20:00,15.72,15.73,15.7,15.7,404203.0,13.9419,13.9508,13.9242,13.9242,404203.0
2023-06-23 11:25:00,15.71,15.72,15.7,15.72,177021.0,13.933,13.9419,13.9242,13.9419,177021.0
2023-06-23 11:30:00,15.72,15.73,15.71,15.71,215347.0,13.9419,13.9508,13.933,13.933,215347.0
2023-06-23 11:35:00,15.72,15.72,15.7,15.71,195282.0,13.9419,13.9419,13.9242,13.933,195282.0
2023-06-23 11:40:00,15.7,15.7,15.69,15.7,129988.0,13.9242,13.9242,13.9153,13.9242,129988.0
2023-06-23 11:45:00,15.7,15.7,15.69,15.7,160076.0,13.9242,13.9242,13.9153,13.9242,160076.0
2023-06-23 11:50:00,15.7,15.7,15.68,15.69,119254.0,13.9242,13.9242,13.9064,13.9153,119254.0
2023-06-23 11:55:00,15.69,15.7,15.67,15.68,284874.0,13.9153,13.9242,13.8976,13.9064,284874.0
2023-06-23 12:00:00,15.68,15.69,15.67,15.69,148308.0,13.9064,13.9153,13.8976,13.9153,148308.0
2023-06-23 12:05:00,15.69,15.69,15.66,15.66,96283.0,13.9153,13.9153,13.8887,13.8887,96283.0
2023-06-23 12:10:00,15.67,15.67,15.65,15.66,159708.0,13.8976,13.8976,13.8798,13.8887,159708.0
2023-06-23 12:15:00,15.65,15.66,15.64,15.65,225168.0,13.8798,13.8887,13.871,13.8798,225168.0
2023-06-23 12:20:00,15.65,15.65,15.63,15.64,187510.0,13.8798,13.8798,13.8621,13.871,187510.0
2023-06-23 12:25:00,15.65,15.65,15.64,15.65,72727.0,13.8798,13.8798,13.871,13.8798,72727.0
2023-06-23 12:30:00,15.65,15.65,15.63,15.64,150703.0,13.8798,13.8798,13.8621,13.871,150703.0
2023-06-23 12:35:00,15.64,15.64,15.63,15.63,88017.0,13.871,13.871,13.8621,13.8621,88017.0
2023-06-23 12:40:00,15.64,15.64,15.63,15.64,69522.0,13.871,13.871,13.8621,13.871,69522.0
2023-06-23 12:45:00,15.64,15.65,15.63,15.65,174072.0,13.871,13.8798,13.8621,13.8798,174072.0
2023-06-23 12:50:00,15.65,15.65,15.63,15.64,75179.0,13.8798,13.8798,13.8621,13.871,75179.0
2023-06-23 12:55:00,15.64,15.64,15.62,15.64,104002.0,13.871,13.871,13.8532,13.871,104002.0
2023-06-23 13:00:00,15.64,15.64,15.63,15.63,81516.0,13.871,13.871,13.8621,13.8621,81516.0
2023-06-23 13:05:00,15.63,15.63,15.62,15.62,123802.0,13.8621,13.8621,13.8532,13.8532,123802.0
2023-06-23 13:10:00,15.63,15.63,15.61,15.61,162785.0,13.8621,13.8621,13.8444,13.8444,162785.0
2023-06-23 13:15:00,15.62,15.62,15.6,15.61,216733.0,13.8532,13.8532,13.8355,13.8444,216733.0
2023-06-23 13:20:00,15.61,15.62,15.59,15.61,471890.0,13.8444,13.8532,13.8266,13.8444,471890.0
2023-06-23 13:25:00,15.61,15.62,15.6,15.62,131424.0,13.8444,13.8532,13.8355,13.8532,131424.0
2023-06-23 13:30:00,15.61,15.62,15.61,15.62,78089.0,13.8444,13.8532,13.8444,13.8532,78089.0
2023-06-23 13:35:00,15.61,15.62,15.61,15.62,88087.0,13.8444,13.8532,13.8444,13.8532,88087.0
2023-06-23 13:40:00,15.62,15.62,15.61,15.62,89689.0,13.8532,13.8532,13.8444,13.8532,89689.0
2023-06-23 13:45:00,15.62,15.62,15.61,15.61,102071.0,13.8532,13.8532,13.8444,13.8444,102071.0
2023-06-23 13:50:00,15.62,15.62,15.6,15.61,229893.0,13.8532,13.8532,13.8355,13.8444,229893.0
2023-06-23 13:55:00,15.61,15.61,15.59,15.6,167018.0,13.8444,13.8444,13.8266,13.8355,167018.0
2023-06-23 14:00:00,15.6,15.6,15.56,15.56,241726.0,13.8355,13.8355,13.8,13.8,241726.0
2023-06-23 14:05:00,15.57,15.58,15.56,15.57,300036.0,13.8089,13.8178,13.8,13.8089,300036.0
2023-06-23 14:10:00,15.57,15.57,15.55,15.56,197522.0,13.8089,13.8089,13.7911,13.8,197522.0
2023-06-23 14:15:00,15.56,15.57,15.55,15.57,214904.0,13.8,13.8089,13.7911,13.8089,214904.0
2023-06-23 14:20:00,15.57,15.57,15.54,15.54,279718.0,13.8089,13.8089,13.7823,13.7823,279718.0
2023-06-23 14:25:00,15.54,15.55,15.54,15.54,151011.0,13.7823,13.7911,13.7823,13.7823,151011.0
2023-06-23 14:30:00,15.54,15.55,15.54,15.54,115255.0,13.7823,13.7911,13.7823,13.7823,115255.0
2023-06-23 14:35:00,15.54,15.55,15.54,15.55,80065.0,13.7823,13.7911,13.7823,13.7911,80065.0
2023-06-23 14:40:00,15.54,15.55,15.54,15.54,231352.0,13.7823,13.7911,13.7823,13.7823,231352.0
2023-06-23 14:45:00,15.55,15.55,15.52,15.52,221273.0,13.7911,13.7911,13.7645,13.7645,221273.0
2023-06-23 14:50:00,15.52,15.53,15.52,15.52,154710.0,13.7645,13.7734,13.7645,13.7645,154710.0
2023-06-23 14:55:00,15.53,15.53,15.52,15.53,147794.0,13.7734,13.7734,13.7645,13.7734,147794.0
2023-06-23 15:00:00,15.52,15.53,15.51,15.53,295280.0,13.7645,13.7734,13.7557,13.7734,295280.0
2023-06-23 15:05:00,15.52,15.54,15.51,15.52,478062.0,13.7645,13.7823,13.7557,13.7645,478062.0
2023-06-23 15:10:00,15.52,15.53,15.51,15.52,459641.0,13.7645,13.7734,13.7557,13.7645,459641.0
2023-06-23 15:15:00,15.52,15.53,15.5,15.51,493690.0,13.7645,13.7734,13.7468,13.7557,493690.0
2023-06-23 15:20:00,15.51,15.51,15.5,15.5,348958.0,13.7557,13.7557,13.7468,13.7468,348958.0
2023-06-23 15:25:00,15.5,15.51,15.5,15.51,184429.0,13.7468,13.7557,13.7468,13.7557,184429.0
2023-06-23 15:30:00,15.51,15.51,15.5,15.51,305778.0,13.7557,13.7557,13.7468,13.7557,305778.0
2023-06-23 15:35:00,15.51,15.52,15.5,15.51,646471.0,13.7557,13.7645,13.7468,13.7557,646471.0
2023-06-23 15:40:00,15.51,15.51,15.5,15.51,272722.0,13.7557,13.7557,13.7468,13.7557,272722.0
2023-06-23 15:45:00,15.51,15.51,15.45,15.45,1279478.0,13.7557,13.7557,13.7025,13.7025,1279478.0
2023-06-23 15:50:00,15.45,15.47,15.43,15.46,2198231.0,13.7025,13.7202,13.6847,13.7113,2198231.0
2023-06-23 15:55:00,15.46,15.46,15.42,15.44,4178195.0,13.7113,13.7113,13.6758,13.6936,4178195.0
2023-06-26 09:30:00,15.46,15.49,15.43,15.44,777242.0,13.7113,13.7379,13.6847,13.6936,777242.0
2023-06-26 09:35:00,15.44,15.49,15.43,15.48,167184.0,13.6936,13.7379,13.6847,13.7291,167184.0
2023-06-26 09:40:00,15.47,15.5,15.45,15.48,311880.0,13.7202,13.7468,13.7025,13.7291,311880.0
2023-06-26 09:45:00,15.48,15.49,15.45,15.46,195965.0,13.7291,13.7379,13.7025,13.7113,195965.0
2023-06-26 09:50:00,15.46,15.47,15.44,15.47,214494.0,13.7113,13.7202,13.6936,13.7202,214494.0
2023-06-26 09:55:00,15.47,15.5,15.46,15.49,251929.0,13.7202,13.7468,13.7113,13.7379,251929.0
2023-06-26 10:00:00,15.5,15.5,15.49,15.5,195543.0,13.7468,13.7468,13.7379,13.7468,195543.0
2023-06-26 10:05:00,15.5,15.53,15.49,15.51,251616.0,13.7468,13.7734,13.7379,13.7557,251616.0
2023-06-26 10:10:00,15.5,15.52,15.49,15.52,193263.0,13.7468,13.7645,13.7379,13.7645,193263.0
2023-06-26 10:15:00,15.52,15.52,15.51,15.52,263259.0,13.7645,13.7645,13.7557,13.7645,263259.0
2023-06-26 10:20:00,15.51,15.52,15.51,15.52,197622.0,13.7557,13.7645,13.7557,13.7645,197622.0
2023-06-26 10:25:00,15.51,15.53,15.51,15.53,141292.0,13.7557,13.7734,13.7557,13.7734,141292.0
2023-06-26 10:30:00,15.53,15.54,15.52,15.54,144730.0,13.7734,13.7823,13.7645,13.7823,144730.0
2023-06-26 10:35:00,15.54,15.54,15.52,15.52,267777.0,13.7823,13.7823,13.7645,13.7645,267777.0
2023-06-26 10:40:00,15.52,15.53,15.52,15.53,104104.0,13.7645,13.7734,13.7645,13.7734,104104.0
2023-06-26 10:45:00,15.53,15.53,15.51,15.52,212014.0,13.7734,13.7734,13.7557,13.7645,212014.0
2023-06-26 10:50:00,15.52,15.53,15.51,15.53,155382.0,13.7645,13.7734,13.7557,13.7734,155382.0
2023-06-26 10:55:00,15.52,15.54,15.52,15.53,209284.0,13.7645,13.7823,13.7645,13.7734,209284.0
2023-06-26 11:00:00,15.53,15.55,15.52,15.55,171220.0,13.7734,13.7911,13.7645,13.7911,171220.0
2023-06-26 11:05:00,15.54,15.56,15.54,15.56,164257.0,13.7823,13.8,13.7823,13.8,164257.0
2023-06-26 11:10:00,15.56,15.59,15.55,15.58,338973.0,13.8,13.8266,13.7911,13.8178,338973.0
2023-06-26 11:15:00,15.58,15.59,15.56,15.59,219937.0,13.8178,13.8266,13.8,13.8266,219937.0
2023-06-26 11:20:00,15.59,15.59,15.56,15.57,252593.0,13.8266,13.8266,13.8,13.8089,252593.0
2023-06-26 11:25:00,15.56,15.57,15.54,15.54,232077.0,13.8,13.8089,13.7823,13.7823,232077.0
2023-06-26 11:30:00,15.54,15.56,15.54,15.56,212975.0,13.7823,13.8,13.7823,13.8,212975.0
2023-06-26 11:35:00,15.56,15.58,15.55,15.58,178762.0,13.8,13.8178,13.7911,13.8178,178762.0
2023-06-26 11:40:00,15.58,15.59,15.57,15.59,169135.0,13.8178,13.8266,13.8089,13.8266,169135.0
2023-06-26 11:45:00,15.59,15.6,15.57,15.59,474792.0,13.8266,13.8355,13.8089,13.8266,474792.0
2023-06-26 11:50:00,15.59,15.59,15.58,15.59,159987.0,13.8266,13.8266,13.8178,13.8266,159987.0
2023-06-26 11:55:00,15.59,15.59,15.58,15.59,120761.0,13.8266,13.8266,13.8178,13.8266,120761.0
2023-06-26 12:00:00,15.59,15.6,15.58,15.6,150187.0,13.8266,13.8355,13.8178,13.8355,150187.0
2023-06-26 12:05:00,15.6,15.62,15.59,15.61,308111.0,13.8355,13.8532,13.8266,13.8444,308111.0
2023-06-26 12:10:00,15.62,15.63,15.61,15.63,214412.0,13.8532,13.8621,13.8444,13.8621,214412.0
2023-06-26 12:15:00,15.63,15.64,15.62,15.63,450217.0,13.8621,13.871,13.8532,13.8621,450217.0
2023-06-26 12:20:00,15.63,15.63,15.61,15.63,311335.0,13.8621,13.8621,13.8444,13.8621,311335.0
2023-06-26 12:25:00,15.63,15.63,15.62,15.63,62136.0,13.8621,13.8621,13.8532,13.8621,62136.0
2023-06-26 12:30:00,15.63,15.63,15.6,15.61,397828.0,13.8621,13.8621,13.8355,13.8444,397828.0
2023-06-26 12:35:00,15.61,15.61,15.6,15.6,304021.0,13.8444,13.8444,13.8355,13.8355,304021.0
2023-06-26 12:40:00,15.61,15.61,15.59,15.59,234449.0,13.8444,13.8444,13.8266,13.8266,234449.0
2023-06-26 12:45:00,15.59,15.6,15.58,15.58,173990.0,13.8266,13.8355,13.8178,13.8178,173990.0
2023-06-26 12:50:00,15.59,15.59,15.58,15.58,125372.0,13.8266,13.8266,13.8178,13.8178,125372.0
2023-06-26 12:55:00,15.58,15.59,15.57,15.57,247580.0,13.8178,13.8266,13.8089,13.8089,247580.0
2023-06-26 13:00:00,15.58,15.58,15.57,15.58,83476.0,13.8178,13.8178,13.8089,13.8178,83476.0
2023-06-26 13:05:00,15.57,15.58,15.57,15.58,103302.0,13.8089,13.8178,13.8089,13.8178,103302.0
2023-06-26 13:10:00,15.57,15.58,15.57,15.58,114991.0,13.8089,13.8178,13.8089,13.8178,114991.0
2023-06-26 13:15:00,15.57,15.59,15.57,15.59,270810.0,13.8089,13.8266,13.8089,13.8266,270810.0
2023-06-26 13:20:00,15.59,15.59,15.57,15.58,418108.0,13.8266,13.8266,13.8089,13.8178,418108.0
2023-06-26 13:25:00,15.59,15.59,15.56,15.56,322924.0,13.8266,13.8266,13.8,13.8,322924.0
2023-06-26 13:30:00,15.57,15.57,15.56,15.57,185450.0,13.8089,13.8089,13.8,13.8089,185450.0
2023-06-26 13:35:00,15.57,15.57,15.56,15.57,98002.0,13.8089,13.8089,13.8,13.8089,98002.0
2023-06-26 13:40:00,15.57,15.58,15.56,15.58,114875.0,13.8089,13.8178,13.8,13.8178,114875.0
2023-06-26 13:45:00,15.57,15.58,15.57,15.58,85880.0,13.8089,13.8178,13.8089,13.8178,85880.0
2023-06-26 13:50:00,15.58,15.58,15.57,15.58,102312.0,13.8178,13.8178,13.8089,13.8178,102312.0
2023-06-26 13:55:00,15.58,15.58,15.56,15.58,230066.0,13.8178,13.8178,13.8,13.8178,230066.0
2023-06-26 14:00:00,15.58,15.58,15.57,15.58,93378.0,13.8178,13.8178,13.8089,13.8178,93378.0
2023-06-26 14:05:00,15.58,15.58,15.56,15.57,338692.0,13.8178,13.8178,13.8,13.8089,338692.0
2023-06-26 14:10:00,15.58,15.58,15.57,15.58,97261.0,13.8178,13.8178,13.8089,13.8178,97261.0
2023-06-26 14:15:00,15.58,15.58,15.57,15.57,120430.0,13.8178,13.8178,13.8089,13.8089,120430.0
2023-06-26 14:20:00,15.57,15.58,15.56,15.58,286048.0,13.8089,13.8178,13.8,13.8178,286048.0
2023-06-26 14:25:00,15.58,15.59,15.57,15.58,155426.0,13.8178,13.8266,13.8089,13.8178,155426.0
2023-06-26 14:30:00,15.58,15.59,15.57,15.58,264092.0,13.8178,13.8266,13.8089,13.8178,264092.0
2023-06-26 14:35:00,15.58,15.59,15.58,15.59,95973.0,13.8178,13.8266,13.8178,13.8266,95973.0
2023-06-26 14:40:00,15.59,15.59,15.58,15.59,153469.0,13.8266,13.8266,13.8178,13.8266,153469.0
2023-06-26 14:45:00,15.59,15.59,15.57,15.58,409438.0,13.8266,13.8266,13.8089,13.8178,409438.0
2023-06-26 14:50:00,15.59,15.6,15.58,15.6,166352.0,13.8266,13.8355,13.8178,13.8355,166352.0
2023-06-26 14:55:00,15.6,15.6,15.58,15.6,296742.0,13.8355,13.8355,13.8178,13.8355,296742.0
2023-06-26 15:00:00,15.6,15.6,15.59,15.6,71917.0,13.8355,13.8355,13.8266,13.8355,71917.0
2023-06-26 15:05:00,15.6,15.6,15.59,15.59,188504.0,13.8355,13.8355,13.8266,13.8266,188504.0
2023-06-26 15:10:00,15.59,15.6,15.58,15.59,193209.0,13.8266,13.8355,13.8178,13.8266,193209.0
2023-06-26 15:15:00,15.59,15.6,15.58,15.6,199169.0,13.8266,13.8355,13.8178,13.8355,199169.0
2023-06-26 15:20:00,15.6,15.6,15.59,15.59,200538.0,13.8355,13.8355,13.8266,13.8266,200538.0
2023-06-26 15:25:00,15.6,15.6,15.59,15.6,130338.0,13.8355,13.8355,13.8266,13.8355,130338.0
2023-06-26 15:30:00,15.6,15.62,15.59,15.62,337657.0,13.8355,13.8532,13.8266,13.8532,337657.0
2023-06-26 15:35:00,15.62,15.62,15.61,15.61,199637.0,13.8532,13.8532,13.8444,13.8444,199637.0
2023-06-26 15:40:00,15.61,15.62,15.61,15.62,267531.0,13.8444,13.8532,13.8444,13.8532,267531.0
2023-06-26 15:45:00,15.62,15.62,15.58,15.58,1138587.0,13.8532,13.8532,13.8178,13.8178,1138587.0
2023-06-26 15:50:00,15.59,15.62,15.58,15.62,1033372.0,13.8266,13.8532,13.8178,13.8532,1033372.0
2023-06-26 15:55:00,15.62,15.65,15.61,15.64,2974539.0,13.8532,13.8798,13.8444,13.871,2974539.0
2023-06-27 09:30:00,15.55,15.67,15.53,15.65,1253204.0,13.7911,13.8976,13.7734,13.8798,1253204.0
2023-06-27 09:35:00,15.65,15.68,15.63,15.68,231869.0,13.8798,13.9064,13.8621,13.9064,231869.0
2023-06-27 09:40:00,15.68,15.7,15.64,15.68,389665.0,13.9064,13.9242,13.871,13.9064,389665.0
2023-06-27 09:45:00,15.68,15.69,15.65,15.68,175438.0,13.9064,13.9153,13.8798,13.9064,175438.0
2023-06-27 09:50:00,15.68,15.68,15.63,15.64,296107.0,13.9064,13.9064,13.8621,13.871,296107.0
2023-06-27 09:55:00,15.63,15.66,15.61,15.66,297370.0,13.8621,13.8887,13.8444,13.8887,297370.0
2023-06-27 10:00:00,15.66,15.69,15.65,15.68,369906.0,13.8887,13.9153,13.8798,13.9064,369906.0
2023-06-27 10:05:00,15.68,15.68,15.66,15.66,125605.0,13.9064,13.9064,13.8887,13.8887,125605.0
2023-06-27 10:10:00,15.67,15.7,15.66,15.7,237961.0,13.8976,13.9242,13.8887,13.9242,237961.0
2023-06-27 10:15:00,15.69,15.73,15.69,15.72,244132.0,13.9153,13.9508,13.9153,13.9419,244132.0
2023-06-27 10:20:00,15.71,15.75,15.71,15.74,309087.0,13.933,13.9685,13.933,13.9597,309087.0
2023-06-27 10:25:00,15.73,15.74,15.71,15.72,158695.0,13.9508,13.9597,13.933,13.9419,158695.0
2023-06-27 10:30:00,15.73,15.78,15.72,15.78,473821.0,13.9508,13.9951,13.9419,13.9951,473821.0
2023-06-27 10:35:00,15.78,15.79,15.74,15.75,416044.0,13.9951,14.004,13.9597,13.9685,416044.0
2023-06-27 10:40:00,15.75,15.75,15.73,15.75,184534.0,13.9685,13.9685,13.9508,13.9685,184534.0
2023-06-27 10:45:00,15.75,15.82,15.75,15.81,457511.0,13.9685,14.0306,13.9685,14.0217,457511.0
2023-06-27 10:50:00,15.81,15.81,15.79,15.79,309915.0,14.0217,14.0217,14.004,14.004,309915.0
2023-06-27 10:55:00,15.79,15.81,15.79,15.81,313767.0,14.004,14.0217,14.004,14.0217,313767.0
2023-06-27 11:00:00,15.81,15.81,15.77,15.78,256241.0,14.0217,14.0217,13.9863,13.9951,256241.0
2023-06-27 11:05:00,15.78,15.79,15.76,15.77,188830.0,13.9951,14.004,13.9774,13.9863,188830.0
2023-06-27 11:10:00,15.76,15.78,15.75,15.78,180988.0,13.9774,13.9951,13.9685,13.9951,180988.0
2023-06-27 11:15:00,15.78,15.79,15.76,15.77,318081.0,13.9951,14.004,13.9774,13.9863,318081.0
2023-06-27 11:20:00,15.76,15.77,15.75,15.75,139482.0,13.9774,13.9863,13.9685,13.9685,139482.0
2023-06-27 11:25:00,15.76,15.77,15.75,15.76,237553.0,13.9774,13.9863,13.9685,13.9774,237553.0
2023-06-27 11:30:00,15.76,15.77,15.73,15.75,300345.0,13.9774,13.9863,13.9508,13.9685,300345.0
2023-06-27 11:35:00,15.75,15.75,15.73,15.74,165315.0,13.9685,13.9685,13.9508,13.9597,165315.0
2023-06-27 11:40:00,15.74,15.75,15.72,15.72,164813.0,13.9597,13.9685,13.9419,13.9419,164813.0
2023-06-27 11:45:00,15.72,15.74,15.72,15.74,197050.0,13.9419,13.9597,13.9419,13.9597,197050.0
2023-06-27 11:50:00,15.73,15.75,15.73,15.75,158018.0,13.9508,13.9685,13.9508,13.9685,158018.0
2023-06-27 11:55:00,15.75,15.76,15.74,15.76,175802.0,13.9685,13.9774,13.9597,13.9774,175802.0
2023-06-27 12:00:00,15.75,15.77,15.75,15.76,297810.0,13.9685,13.9863,13.9685,13.9774,297810.0
2023-06-27 12:05:00,15.76,15.77,15.75,15.76,155411.0,13.9774,13.9863,13.9685,13.9774,155411.0
2023-06-27 12:10:00,15.76,15.77,15.75,15.77,126265.0,13.9774,13.9863,13.9685,13.9863,126265.0
2023-06-27 12:15:00,15.77,15.77,15.76,15.76,182666.0,13.9863,13.9863,13.9774,13.9774,182666.0
2023-06-27 12:20:00,15.77,15.78,15.76,15.78,251507.0,13.9863,13.9951,13.9774,13.9951,251507.0
2023-06-27 12:25:00,15.78,15.79,15.77,15.79,154395.0,13.9951,14.004,13.9863,14.004,154395.0
2023-06-27 12:30:00,15.79,15.8,15.78,15.79,106626.0,14.004,14.0129,13.9951,14.004,106626.0
2023-06-27 12:35:00,15.8,15.81,15.79,15.81,269035.0,14.0129,14.0217,14.004,14.0217,269035.0
2023-06-27 12:40:00,15.81,15.82,15.8,15.82,182610.0,14.0217,14.0306,14.0129,14.0306,182610.0
2023-06-27 12:45:00,15.82,15.83,15.81,15.83,374459.0,14.0306,14.0395,14.0217,14.0395,374459.0
2023-06-27 12:50:00,15.82,15.83,15.82,15.82,117107.0,14.0306,14.0395,14.0306,14.0306,117107.0
2023-06-27 12:55:00,15.82,15.83,15.82,15.83,255428.0,14.0306,14.0395,14.0306,14.0395,255428.0
2023-06-27 13:00:00,15.83,15.85,15.83,15.85,260548.0,14.0395,14.0572,14.0395,14.0572,260548.0
2023-06-27 13:05:00,15.85,15.86,15.84,15.86,271975.0,14.0572,14.0661,14.0483,14.0661,271975.0
2023-06-27 13:10:00,15.86,15.87,15.84,15.85,304521.0,14.0661,14.0749,14.0483,14.0572,304521.0
2023-06-27 13:15:00,15.84,15.86,15.84,15.86,313956.0,14.0483,14.0661,14.0483,14.0661,313956.0
2023-06-27 13:20:00,15.86,15.87,15.85,15.87,168999.0,14.0661,14.0749,14.0572,14.0749,168999.0
2023-06-27 13:25:00,15.87,15.87,15.86,15.87,93791.0,14.0749,14.0749,14.0661,14.0749,93791.0
2023-06-27 13:30:00,15.87,15.87,15.86,15.87,151487.0,14.0749,14.0749,14.0661,14.0749,151487.0
2023-06-27 13:35:00,15.87,15.87,15.85,15.86,308778.0,14.0749,14.0749,14.0572,14.0661,308778.0
2023-06-27 13:40:00,15.85,15.86,15.85,15.86,144078.0,14.0572,14.0661,14.0572,14.0661,144078.0
2023-06-27 13:45:00,15.85,15.87,15.85,15.86,262260.0,14.0572,14.0749,14.0572,14.0661,262260.0
2023-06-27 13:50:00,15.86,15.86,15.85,15.86,122113.0,14.0661,14.0661,14.0572,14.0661,122113.0
2023-06-27 13:55:00,15.86,15.86,15.85,15.86,136979.0,14.0661,14.0661,14.0572,14.0661,136979.0
2023-06-27 14:00:00,15.86,15.86,15.84,15.85,199553.0,14.0661,14.0661,14.0483,14.0572,199553.0
2023-06-27 14:05:00,15.85,15.87,15.84,15.87,339518.0,14.0572,14.0749,14.0483,14.0749,339518.0
2023-06-27 14:10:00,15.87,15.88,15.86,15.87,237644.0,14.0749,14.0838,14.0661,14.0749,237644.0
2023-06-27 14:15:00,15.87,15.88,15.86,15.87,227346.0,14.0749,14.0838,14.0661,14.0749,227346.0
2023-06-27 14:20:00,15.87,15.88,15.86,15.88,203058.0,14.0749,14.0838,14.0661,14.0838,203058.0
2023-06-27 14:25:00,15.88,15.88,15.87,15.88,205594.0,14.0838,14.0838,14.0749,14.0838,205594.0
2023-06-27 14:30:00,15.87,15.88,15.87,15.87,249291.0,14.0749,14.0838,14.0749,14.0749,249291.0
2023-06-27 14:35:00,15.87,15.88,15.87,15.87,136009.0,14.0749,14.0838,14.0749,14.0749,136009.0
2023-06-27 14:40:00,15.87,15.87,15.85,15.86,121299.0,14.0749,14.0749,14.0572,14.0661,121299.0
2023-06-27 14:45:00,15.86,15.87,15.85,15.87,262007.0,14.0661,14.0749,14.0572,14.0749,262007.0
2023-06-27 14:50:00,15.87,15.87,15.86,15.87,140438.0,14.0749,14.0749,14.0661,14.0749,140438.0
2023-06-27 14:55:00,15.87,15.87,15.85,15.86,375119.0,14.0749,14.0749,14.0572,14.0661,375119.0
2023-06-27 15:00:00,15.86,15.87,15.85,15.87,214711.0,14.0661,14.0749,14.0572,14.0749,214711.0
2023-06-27 15:05:00,15.87,15.87,15.86,15.87,162239.0,14.0749,14.0749,14.0661,14.0749,162239.0
2023-06-27 15:10:00,15.87,15.87,15.86,15.87,171980.0,14.0749,14.0749,14.0661,14.0749,171980.0
2023-06-27 15:15:00,15.87,15.88,15.86,15.88,334671.0,14.0749,14.0838,14.0661,14.0838,334671.0
2023-06-27 15:20:00,15.88,15.89,15.87,15.88,449484.0,14.0838,14.0927,14.0749,14.0838,449484.0
2023-06-27 15:25:00,15.88,15.88,15.86,15.87,344432.0,14.0838,14.0838,14.0661,14.0749,344432.0
2023-06-27 15:30:00,15.87,15.87,15.85,15.86,255961.0,14.0749,14.0749,14.0572,14.0661,255961.0
2023-06-27 15:35:00,15.86,15.86,15.85,15.86,233308.0,14.0661,14.0661,14.0572,14.0661,233308.0
2023-06-27 15:40:00,15.86,15.87,15.85,15.86,672397.0,14.0661,14.0749,14.0572,14.0661,672397.0
2023-06-27 15:45:00,15.85,15.87,15.85,15.85,730868.0,14.0572,14.0749,14.0572,14.0572,730868.0
2023-06-27 15:50:00,15.85,15.86,15.83,15.84,704159.0,14.0572,14.0661,14.0395,14.0483,704159.0
2023-06-27 15:55:00,15.84,15.85,15.83,15.84,1696092.0,14.0483,14.0572,14.0395,14.0483,1696092.0
2023-06-28 09:30:00,15.81,15.84,15.75,15.77,736456.0,14.0217,14.0483,13.9685,13.9863,736456.0
2023-06-28 09:35:00,15.77,15.79,15.7,15.72,774659.0,13.9863,14.004,13.9242,13.9419,774659.0
2023-06-28 09:40:00,15.72,15.74,15.7,15.73,314815.0,13.9419,13.9597,13.9242,13.9508,314815.0
2023-06-28 09:45:00,15.73,15.73,15.68,15.69,210282.0,13.9508,13.9508,13.9064,13.9153,210282.0
2023-06-28 09:50:00,15.69,15.7,15.66,15.7,264255.0,13.9153,13.9242,13.8887,13.9242,264255.0
2023-06-28 09:55:00,15.7,15.71,15.67,15.7,455141.0,13.9242,13.933,13.8976,13.9242,455141.0
2023-06-28 10:00:00,15.7,15.7,15.64,15.64,440057.0,13.9242,13.9242,13.871,13.871,440057.0
2023-06-28 10:05:00,15.65,15.65,15.61,15.62,509376.0,13.8798,13.8798,13.8444,13.8532,509376.0
2023-06-28 10:10:00,15.63,15.65,15.62,15.64,300008.0,13.8621,13.8798,13.8532,13.871,300008.0
2023-06-28 10:15:00,15.65,15.67,15.62,15.66,328963.0,13.8798,13.8976,13.8532,13.8887,328963.0
2023-06-28 10:20:00,15.65,15.66,15.63,15.63,187127.0,13.8798,13.8887,13.8621,13.8621,187127.0
2023-06-28 10:25:00,15.64,15.65,15.63,15.64,213946.0,13.871,13.8798,13.8621,13.871,213946.0
2023-06-28 10:30:00,15.63,15.66,15.63,15.65,303051.0,13.8621,13.8887,13.8621,13.8798,303051.0
2023-06-28 10:35:00,15.65,15.65,15.62,15.65,415181.0,13.8798,13.8798,13.8532,13.8798,415181.0
2023-06-28 10:40:00,15.64,15.65,15.62,15.63,171021.0,13.871,13.8798,13.8532,13.8621,171021.0
2023-06-28 10:45:00,15.63,15.64,15.61,15.64,257423.0,13.8621,13.871,13.8444,13.871,257423.0
2023-06-28 10:50:00,15.64,15.64,15.61,15.63,397111.0,13.871,13.871,13.8444,13.8621,397111.0
2023-06-28 10:55:00,15.63,15.67,15.62,15.66,507587.0,13.8621,13.8976,13.8532,13.8887,507587.0
2023-06-28 11:00:00,15.66,15.66,15.62,15.63,320166.0,13.8887,13.8887,13.8532,13.8621,320166.0
2023-06-28 11:05:00,15.63,15.65,15.63,15.65,120335.0,13.8621,13.8798,13.8621,13.8798,120335.0
2023-06-28 11:10:00,15.65,15.68,15.64,15.67,204111.0,13.8798,13.9064,13.871,13.8976,204111.0
2023-06-28 11:15:00,15.67,15.68,15.65,15.67,329530.0,13.8976,13.9064,13.8798,13.8976,329530.0
2023-06-28 11:20:00,15.68,15.7,15.67,15.7,261156.0,13.9064,13.9242,13.8976,13.9242,261156.0
2023-06-28 11:25:00,15.69,15.75,15.68,15.74,411150.0,13.9153,13.9685,13.9064,13.9597,411150.0
2023-06-28 11:30:00,15.74,15.75,15.72,15.73,261265.0,13.9597,13.9685,13.9419,13.9508,261265.0
2023-06-28 11:35:00,15.73,15.74,15.71,15.72,308957.0,13.9508,13.9597,13.933,13.9419,308957.0
2023-06-28 11:40:00,15.71,15.73,15.7,15.71,334272.0,13.933,13.9508,13.9242,13.933,334272.0
2023-06-28 11:45:00,15.71,15.72,15.7,15.72,298410.0,13.933,13.9419,13.9242,13.9419,298410.0
2023-06-28 11:50:00,15.71,15.72,15.7,15.71,173232.0,13.933,13.9419,13.9242,13.933,173232.0
2023-06-28 11:55:00,15.7,15.72,15.7,15.72,354609.0,13.9242,13.9419,13.9242,13.9419,354609.0
2023-06-28 12:00:00,15.72,15.73,15.71,15.72,323961.0,13.9419,13.9508,13.933,13.9419,323961.0
2023-06-28 12:05:00,15.72,15.73,15.71,15.72,246346.0,13.9419,13.9508,13.933,13.9419,246346.0
2023-06-28 12:10:00,15.72,15.73,15.71,15.72,141523.0,13.9419,13.9508,13.933,13.9419,141523.0
2023-06-28 12:15:00,15.71,15.73,15.71,15.73,98885.0,13.933,13.9508,13.933,13.9508,98885.0
2023-06-28 12:20:00,15.72,15.74,15.72,15.74,141748.0,13.9419,13.9597,13.9419,13.9597,141748.0
2023-06-28 12:25:00,15.74,15.74,15.72,15.74,172309.0,13.9597,13.9597,13.9419,13.9597,172309.0
2023-06-28 12:30:00,15.74,15.74,15.72,15.73,185402.0,13.9597,13.9597,13.9419,13.9508,185402.0
2023-06-28 12:35:00,15.72,15.74,15.72,15.74,137729.0,13.9419,13.9597,13.9419,13.9597,137729.0
2023-06-28 12:40:00,15.74,15.74,15.71,15.72,195809.0,13.9597,13.9597,13.933,13.9419,195809.0
2023-06-28 12:45:00,15.71,15.72,15.71,15.72,108920.0,13.933,13.9419,13.933,13.9419,108920.0
2023-06-28 12:50:00,15.72,15.72,15.69,15.7,147801.0,13.9419,13.9419,13.9153,13.9242,147801.0
2023-06-28 12:55:00,15.7,15.72,15.69,15.72,153431.0,13.9242,13.9419,13.9153,13.9419,153431.0
2023-06-28 13:00:00,15.72,15.72,15.71,15.72,107204.0,13.9419,13.9419,13.933,13.9419,107204.0
2023-06-28 13:05:00,15.72,15.72,15.71,15.71,80428.0,13.9419,13.9419,13.933,13.933,80428.0
2023-06-28 13:10:00,15.71,15.72,15.71,15.72,60404.0,13.933,13.9419,13.933,13.9419,60404.0
2023-06-28 13:15:00,15.72,15.72,15.71,15.72,87347.0,13.9419,13.9419,13.933,13.9419,87347.0
2023-06-28 13:20:00,15.72,15.72,15.71,15.72,114595.0,13.9419,13.9419,13.933,13.9419,114595.0
2023-06-28 13:25:00,15.72,15.73,15.71,15.73,180434.0,13.9419,13.9508,13.933,13.9508,180434.0
2023-06-28 13:30:00,15.72,15.73,15.7,15.71,238201.0,13.9419,13.9508,13.9242,13.933,238201.0
2023-06-28 13:35:00,15.71,15.71,15.7,15.71,114033.0,13.933,13.933,13.9242,13.933,114033.0
2023-06-28 13:40:00,15.71,15.73,15.7,15.73,181779.0,13.933,13.9508,13.9242,13.9508,181779.0
2023-06-28 13:45:00,15.73,15.73,15.71,15.73,184045.0,13.9508,13.9508,13.933,13.9508,184045.0
2023-06-28 13:50:00,15.74,15.74,15.72,15.73,95284.0,13.9597,13.9597,13.9419,13.9508,95284.0
2023-06-28 13:55:00,15.72,15.73,15.72,15.73,73086.0,13.9419,13.9508,13.9419,13.9508,73086.0
2023-06-28 14:00:00,15.73,15.75,15.72,15.74,162917.0,13.9508,13.9685,13.9419,13.9597,162917.0
2023-06-28 14:05:00,15.75,15.75,15.73,15.74,139998.0,13.9685,13.9685,13.9508,13.9597,139998.0
2023-06-28 14:10:00,15.74,15.74,15.72,15.72,137881.0,13.9597,13.9597,13.9419,13.9419,137881.0
2023-06-28 14:15:00,15.73,15.73,15.72,15.73,85281.0,13.9508,13.9508,13.9419,13.9508,85281.0
2023-06-28 14:20:00,15.73,15.74,15.72,15.74,146090.0,13.9508,13.9597,13.9419,13.9597,146090.0
2023-06-28 14:25:00,15.74,15.74,15.71,15.73,286955.0,13.9597,13.9597,13.933,13.9508,286955.0
2023-06-28 14:30:00,15.74,15.75,15.73,15.74,180721.0,13.9597,13.9685,13.9508,13.9597,180721.0
2023-06-28 14:35:00,15.73,15.75,15.73,15.75,107532.0,13.9508,13.9685,13.9508,13.9685,107532.0
2023-06-28 14:40:00,15.74,15.75,15.74,15.75,120537.0,13.9597,13.9685,13.9597,13.9685,120537.0
2023-06-28 14:45:00,15.75,15.75,15.74,15.75,92338.0,13.9685,13.9685,13.9597,13.9685,92338.0
2023-06-28 14:50:00,15.75,15.75,15.74,15.75,258994.0,13.9685,13.9685,13.9597,13.9685,258994.0
2023-06-28 14:55:00,15.75,15.75,15.74,15.75,100427.0,13.9685,13.9685,13.9597,13.9685,100427.0
2023-06-28 15:00:00,15.75,15.76,15.74,15.76,182741.0,13.9685,13.9774,13.9597,13.9774,182741.0
2023-06-28 15:05:00,15.76,15.76,15.73,15.75,300881.0,13.9774,13.9774,13.9508,13.9685,300881.0
2023-06-28 15:10:00,15.75,15.75,15.74,15.75,137683.0,13.9685,13.9685,13.9597,13.9685,137683.0
2023-06-28 15:15:00,15.74,15.75,15.74,15.75,193630.0,13.9597,13.9685,13.9597,13.9685,193630.0
2023-06-28 15:20:00,15.74,15.75,15.74,15.75,102488.0,13.9597,13.9685,13.9597,13.9685,102488.0
2023-06-28 15:25:00,15.75,15.75,15.74,15.74,88509.0,13.9685,13.9685,13.9597,13.9597,88509.0
2023-06-28 15:30:00,15.75,15.77,15.74,15.77,305431.0,13.9685,13.9863,13.9597,13.9863,305431.0
2023-06-28 15:35:00,15.77,15.78,15.75,15.76,459469.0,13.9863,13.9951,13.9685,13.9774,459469.0
2023-06-28 15:40:00,15.77,15.78,15.76,15.77,379677.0,13.9863,13.9951,13.9774,13.9863,379677.0
2023-06-28 15:45:00,15.77,15.78,15.76,15.77,378878.0,13.9863,13.9951,13.9774,13.9863,378878.0
2023-06-28 15:50:00,15.77,15.79,15.77,15.78,590667.0,13.9863,14.004,13.9863,13.9951,590667.0
2023-06-28 15:55:00,15.77,15.8,15.77,15.8,1317566.0,13.9863,14.0129,13.9863,14.0129,1317566.0
2023-06-29 09:30:00,15.74,15.83,15.74,15.79,916442.0,13.9597,14.0395,13.9597,14.004,916442.0
2023-06-29 09:35:00,15.79,15.87,15.78,15.86,367249.0,14.004,14.0749,13.9951,14.0661,367249.0
2023-06-29 09:40:00,15.87,15.97,15.86,15.96,531622.0,14.0749,14.1636,14.0661,14.1548,531622.0
2023-06-29 09:45:00,15.96,15.96,15.87,15.9,301507.0,14.1548,14.1548,14.0749,14.1016,301507.0
2023-06-29 09:50:00,15.9,15.9,15.85,15.86,191574.0,14.1016,14.1016,14.0572,14.0661,191574.0
2023-06-29 09:55:00,15.86,15.9,15.85,15.89,301815.0,14.0661,14.1016,14.0572,14.0927,301815.0
2023-06-29 10:00:00,15.89,15.9,15.87,15.88,340013.0,14.0927,14.1016,14.0749,14.0838,340013.0
2023-06-29 10:05:00,15.88,15.91,15.87,15.91,402344.0,14.0838,14.1104,14.0749,14.1104,402344.0
2023-06-29 10:10:00,15.91,15.92,15.89,15.92,229961.0,14.1104,14.1193,14.0927,14.1193,229961.0
2023-06-29 10:15:00,15.92,15.93,15.91,15.93,257837.0,14.1193,14.1282,14.1104,14.1282,257837.0
2023-06-29 10:20:00,15.93,15.93,15.9,15.91,233599.0,14.1282,14.1282,14.1016,14.1104,233599.0
2023-06-29 10:25:00,15.9,15.93,15.9,15.92,213890.0,14.1016,14.1282,14.1016,14.1193,213890.0
2023-06-29 10:30:00,15.93,15.95,15.9,15.95,341088.0,14.1282,14.1459,14.1016,14.1459,341088.0
2023-06-29 10:35:00,15.95,15.95,15.92,15.94,276373.0,14.1459,14.1459,14.1193,14.137,276373.0
2023-06-29 10:40:00,15.95,15.95,15.91,15.92,356529.0,14.1459,14.1459,14.1104,14.1193,356529.0
2023-06-29 10:45:00,15.91,15.93,15.91,15.93,384635.0,14.1104,14.1282,14.1104,14.1282,384635.0
2023-06-29 10:50:00,15.93,15.93,15.91,15.92,132877.0,14.1282,14.1282,14.1104,14.1193,132877.0
2023-06-29 10:55:00,15.92,15.93,15.89,15.9,201695.0,14.1193,14.1282,14.0927,14.1016,201695.0
2023-06-29 11:00:00,15.9,15.92,15.88,15.92,191961.0,14.1016,14.1193,14.0838,14.1193,191961.0
2023-06-29 11:05:00,15.92,15.92,15.9,15.91,168980.0,14.1193,14.1193,14.1016,14.1104,168980.0
2023-06-29 11:10:00,15.91,15.91,15.89,15.9,91916.0,14.1104,14.1104,14.0927,14.1016,91916.0
2023-06-29 11:15:00,15.9,15.91,15.88,15.88,181004.0,14.1016,14.1104,14.0838,14.0838,181004.0
2023-06-29 11:20:00,15.89,15.89,15.86,15.86,172230.0,14.0927,14.0927,14.0661,14.0661,172230.0
2023-06-29 11:25:00,15.87,15.87,15.85,15.85,152379.0,14.0749,14.0749,14.0572,14.0572,152379.0
2023-06-29 11:30:00,15.86,15.87,15.85,15.87,391576.0,14.0661,14.0749,14.0572,14.0749,391576.0
2023-06-29 11:35:00,15.86,15.89,15.86,15.89,288090.0,14.0661,14.0927,14.0661,14.0927,288090.0
2023-06-29 11:40:00,15.89,15.91,15.88,15.91,216569.0,14.0927,14.1104,14.0838,14.1104,216569.0
2023-06-29 11:45:00,15.91,15.91,15.88,15.89,105650.0,14.1104,14.1104,14.0838,14.0927,105650.0
2023-06-29 11:50:00,15.88,15.93,15.88,15.93,249837.0,14.0838,14.1282,14.0838,14.1282,249837.0
2023-06-29 11:55:00,15.93,15.93,15.91,15.93,142919.0,14.1282,14.1282,14.1104,14.1282,142919.0
2023-06-29 12:00:00,15.93,15.94,15.92,15.92,170766.0,14.1282,14.137,14.1193,14.1193,170766.0
2023-06-29 12:05:00,15.93,15.93,15.91,15.91,203287.0,14.1282,14.1282,14.1104,14.1104,203287.0
2023-06-29 12:10:00,15.91,15.93,15.9,15.92,306749.0,14.1104,14.1282,14.1016,14.1193,306749.0
2023-06-29 12:15:00,15.93,15.95,15.92,15.95,120200.0,14.1282,14.1459,14.1193,14.1459,120200.0
2023-06-29 12:20:00,15.95,15.97,15.94,15.96,281165.0,14.1459,14.1636,14.137,14.1548,281165.0
2023-06-29 12:25:00,15.95,15.96,15.93,15.94,251231.0,14.1459,14.1548,14.1282,14.137,251231.0
2023-06-29 12:30:00,15.94,15.96,15.93,15.96,149459.0,14.137,14.1548,14.1282,14.1548,149459.0
2023-06-29 12:35:00,15.96,15.96,15.95,15.96,100205.0,14.1548,14.1548,14.1459,14.1548,100205.0
2023-06-29 12:40:00,15.96,15.97,15.95,15.97,278736.0,14.1548,14.1636,14.1459,14.1636,278736.0
2023-06-29 12:45:00,15.97,15.97,15.94,15.95,352661.0,14.1636,14.1636,14.137,14.1459,352661.0
2023-06-29 12:50:00,15.94,15.95,15.94,15.95,207995.0,14.137,14.1459,14.137,14.1459,207995.0
2023-06-29 12:55:00,15.95,15.96,15.94,15.95,164213.0,14.1459,14.1548,14.137,14.1459,164213.0
2023-06-29 13:00:00,15.95,15.96,15.94,15.94,142975.0,14.1459,14.1548,14.137,14.137,142975.0
2023-06-29 13:05:00,15.94,15.95,15.92,15.94,142270.0,14.137,14.1459,14.1193,14.137,142270.0
2023-06-29 13:10:00,15.93,15.94,15.92,15.93,145489.0,14.1282,14.137,14.1193,14.1282,145489.0
2023-06-29 13:15:00,15.92,15.94,15.92,15.93,134064.0,14.1193,14.137,14.1193,14.1282,134064.0
2023-06-29 13:20:00,15.93,15.93,15.89,15.9,273996.0,14.1282,14.1282,14.0927,14.1016,273996.0
2023-06-29 13:25:00,15.89,15.9,15.88,15.89,142721.0,14.0927,14.1016,14.0838,14.0927,142721.0
2023-06-29 13:30:00,15.89,15.89,15.88,15.89,51270.0,14.0927,14.0927,14.0838,14.0927,51270.0
2023-06-29 13:35:00,15.88,15.91,15.87,15.91,238305.0,14.0838,14.1104,14.0749,14.1104,238305.0
2023-06-29 13:40:00,15.91,15.94,15.9,15.94,220000.0,14.1104,14.137,14.1016,14.137,220000.0
2023-06-29 13:45:00,15.94,15.95,15.93,15.94,116843.0,14.137,14.1459,14.1282,14.137,116843.0
2023-06-29 13:50:00,15.93,15.95,15.93,15.94,117001.0,14.1282,14.1459,14.1282,14.137,117001.0
2023-06-29 13:55:00,15.93,15.94,15.92,15.94,138392.0,14.1282,14.137,14.1193,14.137,138392.0
2023-06-29 14:00:00,15.93,15.94,15.92,15.93,125318.0,14.1282,14.137,14.1193,14.1282,125318.0
2023-06-29 14:05:00,15.93,15.94,15.92,15.94,166074.0,14.1282,14.137,14.1193,14.137,166074.0
2023-06-29 14:10:00,15.94,15.95,15.93,15.94,217523.0,14.137,14.1459,14.1282,14.137,217523.0
2023-06-29 14:15:00,15.95,15.95,15.94,15.94,106923.0,14.1459,14.1459,14.137,14.137,106923.0
2023-06-29 14:20:00,15.94,15.95,15.94,15.95,57183.0,14.137,14.1459,14.137,14.1459,57183.0
2023-06-29 14:25:00,15.94,15.95,15.93,15.95,176658.0,14.137,14.1459,14.1282,14.1459,176658.0
2023-06-29 14:30:00,15.95,15.96,15.94,15.96,167332.0,14.1459,14.1548,14.137,14.1548,167332.0
2023-06-29 14:35:00,15.96,15.97,15.95,15.96,229810.0,14.1548,14.1636,14.1459,14.1548,229810.0
2023-06-29 14:40:00,15.96,15.96,15.94,15.95,140591.0,14.1548,14.1548,14.137,14.1459,140591.0
2023-06-29 14:45:00,15.94,15.97,15.94,15.97,134050.0,14.137,14.1636,14.137,14.1636,134050.0
2023-06-29 14:50:00,15.96,15.97,15.95,15.97,188327.0,14.1548,14.1636,14.1459,14.1636,188327.0
2023-06-29 14:55:00,15.97,15.97,15.96,15.97,130504.0,14.1636,14.1636,14.1548,14.1636,130504.0
2023-06-29 15:00:00,15.97,15.98,15.96,15.98,191914.0,14.1636,14.1725,14.1548,14.1725,191914.0
2023-06-29 15:05:00,15.98,15.99,15.97,15.98,324045.0,14.1725,14.1814,14.1636,14.1725,324045.0
2023-06-29 15:10:00,15.97,15.98,15.97,15.98,132912.0,14.1636,14.1725,14.1636,14.1725,132912.0
2023-06-29 15:15:00,15.98,15.98,15.97,15.98,146089.0,14.1725,14.1725,14.1636,14.1725,146089.0
2023-06-29 15:20:00,15.98,15.98,15.97,15.98,196177.0,14.1725,14.1725,14.1636,14.1725,196177.0
2023-06-29 15:25:00,15.97,15.98,15.97,15.98,122637.0,14.1636,14.1725,14.1636,14.1725,122637.0
2023-06-29 15:30:00,15.98,16.01,15.97,15.98,1127531.0,14.1725,14.1991,14.1636,14.1725,1127531.0
2023-06-29 15:35:00,15.98,15.99,15.97,15.99,500995.0,14.1725,14.1814,14.1636,14.1814,500995.0
2023-06-29 15:40:00,15.99,16.0,15.98,15.99,527931.0,14.1814,14.1902,14.1725,14.1814,527931.0
2023-06-29 15:45:00,16.0,16.0,15.98,15.98,428477.0,14.1902,14.1902,14.1725,14.1725,428477.0
2023-06-29 15:50:00,15.98,16.01,15.98,15.99,734921.0,14.1725,14.1991,14.1725,14.1814,734921.0
2023-06-29 15:55:00,15.99,16.0,15.98,15.99,2188686.0,14.1814,14.1902,14.1725,14.1814,2188686.0
2023-06-30 09:30:00,16.0,16.04,15.97,15.99,1039179.0,14.1902,14.2257,14.1636,14.1814,1039179.0
2023-06-30 09:35:00,15.99,16.01,15.96,15.97,500455.0,14.1814,14.1991,14.1548,14.1636,500455.0
2023-06-30 09:40:00,15.97,16.0,15.94,15.95,613565.0,14.1636,14.1902,14.137,14.1459,613565.0
2023-06-30 09:45:00,15.94,15.96,15.93,15.94,302298.0,14.137,14.1548,14.1282,14.137,302298.0
2023-06-30 09:50:00,15.94,15.97,15.93,15.97,492232.0,14.137,14.1636,14.1282,14.1636,492232.0
2023-06-30 09:55:00,15.96,16.02,15.93,15.97,662790.0,14.1548,14.208,14.1282,14.1636,662790.0
2023-06-30 10:00:00,15.97,16.0,15.96,15.98,275578.0,14.1636,14.1902,14.1548,14.1725,275578.0
2023-06-30 10:05:00,15.98,15.99,15.96,15.98,215305.0,14.1725,14.1814,14.1548,14.1725,215305.0
2023-06-30 10:10:00,15.99,16.0,15.97,15.98,263641.0,14.1814,14.1902,14.1636,14.1725,263641.0
2023-06-30 10:15:00,15.97,15.98,15.93,15.95,423805.0,14.1636,14.1725,14.1282,14.1459,423805.0
2023-06-30 10:20:00,15.95,15.96,15.91,15.95,905061.0,14.1459,14.1548,14.1104,14.1459,905061.0
2023-06-30 10:25:00,15.96,15.96,15.92,15.92,372238.0,14.1548,14.1548,14.1193,14.1193,372238.0
2023-06-30 10:30:00,15.93,15.93,15.9,15.91,695013.0,14.1282,14.1282,14.1016,14.1104,695013.0
2023-06-30 10:35:00,15.91,15.92,15.88,15.92,676720.0,14.1104,14.1193,14.0838,14.1193,676720.0
2023-06-30 10:40:00,15.92,15.92,15.88,15.89,490510.0,14.1193,14.1193,14.0838,14.0927,490510.0
2023-06-30 10:45:00,15.89,15.89,15.83,15.85,1899885.0,14.0927,14.0927,14.0395,14.0572,1899885.0
2023-06-30 10:50:00,15.84,15.85,15.83,15.84,371401.0,14.0483,14.0572,14.0395,14.0483,371401.0
2023-06-30 10:55:00,15.85,15.88,15.84,15.88,394659.0,14.0572,14.0838,14.0483,14.0838,394659.0
2023-06-30 11:00:00,15.87,15.88,15.86,15.88,198117.0,14.0749,14.0838,14.0661,14.0838,198117.0
2023-06-30 11:05:00,15.88,15.9,15.87,15.9,385471.0,14.0838,14.1016,14.0749,14.1016,385471.0
2023-06-30 11:10:00,15.9,15.9,15.88,15.89,404122.0,14.1016,14.1016,14.0838,14.0927,404122.0
2023-06-30 11:15:00,15.89,15.9,15.88,15.89,358770.0,14.0927,14.1016,14.0838,14.0927,358770.0
2023-06-30 11:20:00,15.88,15.9,15.88,15.9,522064.0,14.0838,14.1016,14.0838,14.1016,522064.0
2023-06-30 11:25:00,15.9,15.9,15.88,15.9,248915.0,14.1016,14.1016,14.0838,14.1016,248915.0
2023-06-30 11:30:00,15.9,15.91,15.88,15.9,160324.0,14.1016,14.1104,14.0838,14.1016,160324.0
2023-06-30 11:35:00,15.91,15.92,15.9,15.92,107672.0,14.1104,14.1193,14.1016,14.1193,107672.0
2023-06-30 11:40:00,15.92,15.93,15.91,15.93,195740.0,14.1193,14.1282,14.1104,14.1282,195740.0
2023-06-30 11:45:00,15.93,15.94,15.91,15.94,233682.0,14.1282,14.137,14.1104,14.137,233682.0
2023-06-30 11:50:00,15.94,15.94,15.9,15.91,525915.0,14.137,14.137,14.1016,14.1104,525915.0
2023-06-30 11:55:00,15.91,15.91,15.89,15.9,312446.0,14.1104,14.1104,14.0927,14.1016,312446.0
2023-06-30 12:00:00,15.9,15.9,15.88,15.89,156150.0,14.1016,14.1016,14.0838,14.0927,156150.0
2023-06-30 12:05:00,15.88,15.89,15.87,15.87,192037.0,14.0838,14.0927,14.0749,14.0749,192037.0
2023-06-30 12:10:00,15.88,15.88,15.86,15.88,488027.0,14.0838,14.0838,14.0661,14.0838,488027.0
2023-06-30 12:15:00,15.88,15.88,15.86,15.87,308305.0,14.0838,14.0838,14.0661,14.0749,308305.0
2023-06-30 12:20:00,15.87,15.88,15.86,15.88,495257.0,14.0749,14.0838,14.0661,14.0838,495257.0
2023-06-30 12:25:00,15.88,15.91,15.87,15.91,300018.0,14.0838,14.1104,14.0749,14.1104,300018.0
2023-06-30 12:30:00,15.91,15.93,15.9,15.92,159396.0,14.1104,14.1282,14.1016,14.1193,159396.0
2023-06-30 12:35:00,15.91,15.93,15.91,15.93,203797.0,14.1104,14.1282,14.1104,14.1282,203797.0
2023-06-30 12:40:00,15.93,15.93,15.92,15.92,107932.0,14.1282,14.1282,14.1193,14.1193,107932.0
2023-06-30 12:45:00,15.92,15.93,15.92,15.93,83529.0,14.1193,14.1282,14.1193,14.1282,83529.0
2023-06-30 12:50:00,15.93,15.93,15.91,15.92,137238.0,14.1282,14.1282,14.1104,14.1193,137238.0
2023-06-30 12:55:00,15.91,15.94,15.91,15.93,212613.0,14.1104,14.137,14.1104,14.1282,212613.0
2023-06-30 13:00:00,15.94,15.95,15.93,15.95,245378.0,14.137,14.1459,14.1282,14.1459,245378.0
2023-06-30 13:05:00,15.95,15.95,15.94,15.95,78993.0,14.1459,14.1459,14.137,14.1459,78993.0
2023-06-30 13:10:00,15.95,15.96,15.94,15.95,166923.0,14.1459,14.1548,14.137,14.1459,166923.0
2023-06-30 13:15:00,15.96,15.96,15.95,15.96,179124.0,14.1548,14.1548,14.1459,14.1548,179124.0
2023-06-30 13:20:00,15.96,15.96,15.93,15.93,436926.0,14.1548,14.1548,14.1282,14.1282,436926.0
2023-06-30 13:25:00,15.93,15.94,15.93,15.94,135205.0,14.1282,14.137,14.1282,14.137,135205.0
2023-06-30 13:30:00,15.94,15.95,15.93,15.95,291533.0,14.137,14.1459,14.1282,14.1459,291533.0
2023-06-30 13:35:00,15.95,15.96,15.94,15.95,111393.0,14.1459,14.1548,14.137,14.1459,111393.0
2023-06-30 13:40:00,15.95,15.97,15.95,15.96,197452.0,14.1459,14.1636,14.1459,14.1548,197452.0
2023-06-30 13:45:00,15.96,15.97,15.95,15.97,121166.0,14.1548,14.1636,14.1459,14.1636,121166.0
2023-06-30 13:50:00,15.96,15.97,15.95,15.95,277916.0,14.1548,14.1636,14.1459,14.1459,277916.0
2023-06-30 13:55:00,15.96,15.97,15.95,15.96,139994.0,14.1548,14.1636,14.1459,14.1548,139994.0
2023-06-30 14:00:00,15.97,15.97,15.95,15.96,123523.0,14.1636,14.1636,14.1459,14.1548,123523.0
2023-06-30 14:05:00,15.96,15.97,15.95,15.97,228346.0,14.1548,14.1636,14.1459,14.1636,228346.0
2023-06-30 14:10:00,15.96,15.97,15.95,15.95,199517.0,14.1548,14.1636,14.1459,14.1459,199517.0
2023-06-30 14:15:00,15.95,15.96,15.94,15.94,471096.0,14.1459,14.1548,14.137,14.137,471096.0
2023-06-30 14:20:00,15.94,15.95,15.94,15.95,189407.0,14.137,14.1459,14.137,14.1459,189407.0
2023-06-30 14:25:00,15.95,15.95,15.93,15.95,365395.0,14.1459,14.1459,14.1282,14.1459,365395.0
2023-06-30 14:30:00,15.94,15.95,15.94,15.95,201953.0,14.137,14.1459,14.137,14.1459,201953.0
2023-06-30 14:35:00,15.95,15.97,15.93,15.97,382401.0,14.1459,14.1636,14.1282,14.1636,382401.0
2023-06-30 14:40:00,15.97,15.97,15.93,15.95,1064821.0,14.1636,14.1636,14.1282,14.1459,1064821.0
2023-06-30 14:45:00,15.95,15.96,15.94,15.96,175420.0,14.1459,14.1548,14.137,14.1548,175420.0
2023-06-30 14:50:00,15.96,15.97,15.95,15.97,281584.0,14.1548,14.1636,14.1459,14.1636,281584.0
2023-06-30 14:55:00,15.97,15.98,15.96,15.98,242045.0,14.1636,14.1725,14.1548,14.1725,242045.0
2023-06-30 15:00:00,15.98,15.99,15.96,15.97,408666.0,14.1725,14.1814,14.1548,14.1636,408666.0
2023-06-30 15:05:00,15.97,15.97,15.95,15.96,529082.0,14.1636,14.1636,14.1459,14.1548,529082.0
2023-06-30 15:10:00,15.96,15.96,15.95,15.95,667073.0,14.1548,14.1548,14.1459,14.1459,667073.0
2023-06-30 15:15:00,15.96,15.96,15.95,15.96,343137.0,14.1548,14.1548,14.1459,14.1548,343137.0
2023-06-30 15:20:00,15.96,15.96,15.94,15.96,356866.0,14.1548,14.1548,14.137,14.1548,356866.0
2023-06-30 15:25:00,15.96,15.96,15.95,15.96,322695.0,14.1548,14.1548,14.1459,14.1548,322695.0
2023-06-30 15:30:00,15.96,15.97,15.94,15.97,680328.0,14.1548,14.1636,14.137,14.1636,680328.0
2023-06-30 15:35:00,15.97,15.98,15.96,15.97,522244.0,14.1636,14.1725,14.1548,14.1636,522244.0
2023-06-30 15:40:00,15.97,15.97,15.95,15.95,311411.0,14.1636,14.1636,14.1459,14.1459,311411.0
2023-06-30 15:45:00,15.96,15.98,15.95,15.97,831882.0,14.1548,14.1725,14.1459,14.1636,831882.0
2023-06-30 15:50:00,15.98,15.98,15.95,15.95,703625.0,14.1725,14.1725,14.1459,14.1459,703625.0
2023-06-30 15:55:00,15.96,15.96,15.93,15.94,1370631.0,14.1548,14.1548,14.1282,14.137,1370631.0
2023-07-03 09:30:00,15.95,16.02,15.95,16.0,1059746.0,14.1459,14.208,14.1459,14.1902,1059746.0
2023-07-03 09:35:00,16.0,16.04,15.99,16.0,428974.0,14.1902,14.2257,14.1814,14.1902,428974.0
2023-07-03 09:40:00,16.01,16.01,15.98,16.0,423062.0,14.1991,14.1991,14.1725,14.1902,423062.0
2023-07-03 09:45:00,16.0,16.03,15.98,15.99,346756.0,14.1902,14.2169,14.1725,14.1814,346756.0
2023-07-03 09:50:00,15.99,16.0,15.97,15.98,364624.0,14.1814,14.1902,14.1636,14.1725,364624.0
2023-07-03 09:55:00,15.98,16.0,15.98,15.99,207502.0,14.1725,14.1902,14.1725,14.1814,207502.0
2023-07-03 10:00:00,15.99,15.99,15.95,15.96,438692.0,14.1814,14.1814,14.1459,14.1548,438692.0
2023-07-03 10:05:00,15.96,16.01,15.96,16.0,320865.0,14.1548,14.1991,14.1548,14.1902,320865.0
2023-07-03 10:10:00,16.0,16.01,15.98,16.0,354923.0,14.1902,14.1991,14.1725,14.1902,354923.0
2023-07-03 10:15:00,16.0,16.0,15.96,15.98,306753.0,14.1902,14.1902,14.1548,14.1725,306753.0
2023-07-03 10:20:00,15.97,15.98,15.96,15.98,198382.0,14.1636,14.1725,14.1548,14.1725,198382.0
2023-07-03 10:25:00,15.97,15.98,15.97,15.98,155013.0,14.1636,14.1725,14.1636,14.1725,155013.0
2023-07-03 10:30:00,15.98,15.99,15.97,15.99,350873.0,14.1725,14.1814,14.1636,14.1814,350873.0
2023-07-03 10:35:00,15.99,15.99,15.97,15.98,304609.0,14.1814,14.1814,14.1636,14.1725,304609.0
2023-07-03 10:40:00,15.98,15.98,15.97,15.98,103443.0,14.1725,14.1725,14.1636,14.1725,103443.0
2023-07-03 10:45:00,15.97,16.0,15.97,16.0,304900.0,14.1636,14.1902,14.1636,14.1902,304900.0
2023-07-03 10:50:00,16.0,16.02,15.98,16.02,543447.0,14.1902,14.208,14.1725,14.208,543447.0
2023-07-03 10:55:00,16.02,16.03,16.01,16.03,252690.0,14.208,14.2169,14.1991,14.2169,252690.0
2023-07-03 11:00:00,16.03,16.06,16.02,16.05,372996.0,14.2169,14.2435,14.208,14.2346,372996.0
2023-07-03 11:05:00,16.06,16.06,16.04,16.04,202732.0,14.2435,14.2435,14.2257,14.2257,202732.0
2023-07-03 11:10:00,16.05,16.05,16.03,16.03,257756.0,14.2346,14.2346,14.2169,14.2169,257756.0
2023-07-03 11:15:00,16.04,16.05,16.02,16.02,260528.0,14.2257,14.2346,14.208,14.208,260528.0
2023-07-03 11:20:00,16.03,16.03,16.01,16.02,164334.0,14.2169,14.2169,14.1991,14.208,164334.0
2023-07-03 11:25:00,16.02,16.06,16.01,16.05,593709.0,14.208,14.2435,14.1991,14.2346,593709.0
2023-07-03 11:30:00,16.05,16.08,16.05,16.08,385617.0,14.2346,14.2612,14.2346,14.2612,385617.0
2023-07-03 11:35:00,16.08,16.08,16.06,16.06,274827.0,14.2612,14.2612,14.2435,14.2435,274827.0
2023-07-03 11:40:00,16.07,16.07,16.06,16.07,220989.0,14.2523,14.2523,14.2435,14.2523,220989.0
2023-07-03 11:45:00,16.07,16.07,16.06,16.06,97986.0,14.2523,14.2523,14.2435,14.2435,97986.0
2023-07-03 11:50:00,16.06,16.09,16.05,16.08,395741.0,14.2435,14.2701,14.2346,14.2612,395741.0
2023-07-03 11:55:00,16.09,16.09,16.07,16.09,218615.0,14.2701,14.2701,14.2523,14.2701,218615.0
2023-07-03 12:00:00,16.08,16.09,16.08,16.09,115460.0,14.2612,14.2701,14.2612,14.2701,115460.0
2023-07-03 12:05:00,16.09,16.09,16.08,16.08,123185.0,14.2701,14.2701,14.2612,14.2612,123185.0
2023-07-03 12:10:00,16.09,16.09,16.07,16.07,257893.0,14.2701,14.2701,14.2523,14.2523,257893.0
2023-07-03 12:15:00,16.07,16.09,16.07,16.07,221816.0,14.2523,14.2701,14.2523,14.2523,221816.0
2023-07-03 12:20:00,16.07,16.08,16.07,16.07,124236.0,14.2523,14.2612,14.2523,14.2523,124236.0
2023-07-03 12:25:00,16.07,16.08,16.06,16.07,289458.0,14.2523,14.2612,14.2435,14.2523,289458.0
2023-07-03 12:30:00,16.07,16.1,16.07,16.09,300995.0,14.2523,14.2789,14.2523,14.2701,300995.0
2023-07-03 12:35:00,16.09,16.1,16.08,16.09,291398.0,14.2701,14.2789,14.2612,14.2701,291398.0
2023-07-03 12:40:00,16.09,16.1,16.07,16.1,582184.0,14.2701,14.2789,14.2523,14.2789,582184.0
2023-07-03 12:45:00,16.1,16.11,16.09,16.1,568444.0,14.2789,14.2878,14.2701,14.2789,568444.0
2023-07-03 12:50:00,16.1,16.11,16.09,16.1,787344.0,14.2789,14.2878,14.2701,14.2789,787344.0
2023-07-03 12:55:00,16.1,16.12,16.09,16.12,1346749.0,14.2789,14.2967,14.2701,14.2967,1346749.0
2023-07-05 09:30:00,16.08,16.11,16.01,16.11,1747568.0,14.2612,14.2878,14.1991,14.2878,1747568.0
2023-07-05 09:35:00,16.11,16.13,16.08,16.1,540303.0,14.2878,14.3055,14.2612,14.2789,540303.0
2023-07-05 09:40:00,16.09,16.1,16.04,16.04,530640.0,14.2701,14.2789,14.2257,14.2257,530640.0
2023-07-05 09:45:00,16.04,16.06,16.02,16.05,437399.0,14.2257,14.2435,14.208,14.2346,437399.0
2023-07-05 09:50:00,16.05,16.07,16.04,16.05,283196.0,14.2346,14.2523,14.2257,14.2346,283196.0
2023-07-05 09:55:00,16.05,16.06,16.01,16.01,561635.0,14.2346,14.2435,14.1991,14.1991,561635.0
2023-07-05 10:00:00,16.01,16.05,16.0,16.04,768566.0,14.1991,14.2346,14.1902,14.2257,768566.0
2023-07-05 10:05:00,16.04,16.07,16.02,16.05,364897.0,14.2257,14.2523,14.208,14.2346,364897.0
2023-07-05 10:10:00,16.05,16.08,16.04,16.07,358140.0,14.2346,14.2612,14.2257,14.2523,358140.0
2023-07-05 10:15:00,16.07,16.09,16.06,16.09,308845.0,14.2523,14.2701,14.2435,14.2701,308845.0
2023-07-05 10:20:00,16.09,16.1,16.07,16.09,415413.0,14.2701,14.2789,14.2523,14.2701,415413.0
2023-07-05 10:25:00,16.09,16.11,16.07,16.11,444263.0,14.2701,14.2878,14.2523,14.2878,444263.0
2023-07-05 10:30:00,16.1,16.14,16.1,16.13,498880.0,14.2789,14.3144,14.2789,14.3055,498880.0
2023-07-05 10:35:00,16.14,16.16,16.12,16.14,877961.0,14.3144,14.3321,14.2967,14.3144,877961.0
2023-07-05 10:40:00,16.14,16.19,16.14,16.16,563163.0,14.3144,14.3588,14.3144,14.3321,563163.0
2023-07-05 10:45:00,16.16,16.18,16.16,16.18,405058.0,14.3321,14.3499,14.3321,14.3499,405058.0
2023-07-05 10:50:00,16.17,16.2,16.17,16.18,748904.0,14.341,14.3676,14.341,14.3499,748904.0
2023-07-05 10:55:00,16.19,16.23,16.18,16.21,757237.0,14.3588,14.3942,14.3499,14.3765,757237.0
2023-07-05 11:00:00,16.21,16.22,16.2,16.2,405261.0,14.3765,14.3854,14.3676,14.3676,405261.0
2023-07-05 11:05:00,16.21,16.22,16.19,16.2,308100.0,14.3765,14.3854,14.3588,14.3676,308100.0
2023-07-05 11:10:00,16.2,16.2,16.17,16.19,313810.0,14.3676,14.3676,14.341,14.3588,313810.0
2023-07-05 11:15:00,16.19,16.19,16.17,16.18,182362.0,14.3588,14.3588,14.341,14.3499,182362.0
2023-07-05 11:20:00,16.18,16.19,16.16,16.19,312329.0,14.3499,14.3588,14.3321,14.3588,312329.0
2023-07-05 11:25:00,16.18,16.19,16.17,16.19,253551.0,14.3499,14.3588,14.341,14.3588,253551.0
2023-07-05 11:30:00,16.18,16.21,16.16,16.17,365698.0,14.3499,14.3765,14.3321,14.341,365698.0
2023-07-05 11:35:00,16.17,16.17,16.15,16.16,272716.0,14.341,14.341,14.3233,14.3321,272716.0
2023-07-05 11:40:00,16.15,16.17,16.15,16.16,196981.0,14.3233,14.341,14.3233,14.3321,196981.0
2023-07-05 11:45:00,16.15,16.17,16.15,16.16,177719.0,14.3233,14.341,14.3233,14.3321,177719.0
2023-07-05 11:50:00,16.16,16.16,16.14,16.15,163584.0,14.3321,14.3321,14.3144,14.3233,163584.0
2023-07-05 11:55:00,16.16,16.16,16.14,16.14,163625.0,14.3321,14.3321,14.3144,14.3144,163625.0
2023-07-05 12:00:00,16.14,16.15,16.13,16.14,174563.0,14.3144,14.3233,14.3055,14.3144,174563.0
2023-07-05 12:05:00,16.14,16.15,16.14,16.14,105923.0,14.3144,14.3233,14.3144,14.3144,105923.0
2023-07-05 12:10:00,16.15,16.15,16.12,16.12,287715.0,14.3233,14.3233,14.2967,14.2967,287715.0
2023-07-05 12:15:00,16.13,16.13,16.11,16.12,185614.0,14.3055,14.3055,14.2878,14.2967,185614.0
2023-07-05 12:20:00,16.12,16.13,16.11,16.13,154088.0,14.2967,14.3055,14.2878,14.3055,154088.0
2023-07-05 12:25:00,16.12,16.13,16.11,16.11,206271.0,14.2967,14.3055,14.2878,14.2878,206271.0
2023-07-05 12:30:00,16.12,16.14,16.11,16.12,336946.0,14.2967,14.3144,14.2878,14.2967,336946.0
2023-07-05 12:35:00,16.13,16.13,16.11,16.13,203096.0,14.3055,14.3055,14.2878,14.3055,203096.0
2023-07-05 12:40:00,16.13,16.13,16.11,16.12,112832.0,14.3055,14.3055,14.2878,14.2967,112832.0
2023-07-05 12:45:00,16.11,16.13,16.11,16.13,257190.0,14.2878,14.3055,14.2878,14.3055,257190.0
2023-07-05 12:50:00,16.13,16.14,16.12,16.14,204553.0,14.3055,14.3144,14.2967,14.3144,204553.0
2023-07-05 12:55:00,16.14,16.15,16.13,16.14,228087.0,14.3144,14.3233,14.3055,14.3144,228087.0
2023-07-05 13:00:00,16.14,16.14,16.13,16.14,72427.0,14.3144,14.3144,14.3055,14.3144,72427.0
2023-07-05 13:05:00,16.14,16.15,16.13,16.13,253043.0,14.3144,14.3233,14.3055,14.3055,253043.0
2023-07-05 13:10:00,16.14,16.14,16.12,16.13,208515.0,14.3144,14.3144,14.2967,14.3055,208515.0
2023-07-05 13:15:00,16.14,16.14,16.12,16.13,269941.0,14.3144,14.3144,14.2967,14.3055,269941.0
2023-07-05 13:20:00,16.13,16.14,16.13,16.13,97824.0,14.3055,14.3144,14.3055,14.3055,97824.0
2023-07-05 13:25:00,16.13,16.14,16.13,16.14,81099.0,14.3055,14.3144,14.3055,14.3144,81099.0
2023-07-05 13:30:00,16.14,16.14,16.13,16.13,63071.0,14.3144,14.3144,14.3055,14.3055,63071.0
2023-07-05 13:35:00,16.13,16.14,16.13,16.14,58252.0,14.3055,14.3144,14.3055,14.3144,58252.0
2023-07-05 13:40:00,16.14,16.15,16.13,16.13,213806.0,14.3144,14.3233,14.3055,14.3055,213806.0
2023-07-05 13:45:00,16.14,16.15,16.13,16.14,238740.0,14.3144,14.3233,14.3055,14.3144,238740.0
2023-07-05 13:50:00,16.14,16.14,16.13,16.14,75622.0,14.3144,14.3144,14.3055,14.3144,75622.0
2023-07-05 13:55:00,16.14,16.14,16.12,16.13,139694.0,14.3144,14.3144,14.2967,14.3055,139694.0
2023-07-05 14:00:00,16.13,16.13,16.1,16.11,255086.0,14.3055,14.3055,14.2789,14.2878,255086.0
2023-07-05 14:05:00,16.11,16.11,16.08,16.09,353064.0,14.2878,14.2878,14.2612,14.2701,353064.0
2023-07-05 14:10:00,16.09,16.09,16.08,16.09,125793.0,14.2701,14.2701,14.2612,14.2701,125793.0
2023-07-05 14:15:00,16.08,16.09,16.07,16.07,380527.0,14.2612,14.2701,14.2523,14.2523,380527.0
2023-07-05 14:20:00,16.08,16.08,16.07,16.07,111338.0,14.2612,14.2612,14.2523,14.2523,111338.0
2023-07-05 14:25:00,16.07,16.09,16.07,16.09,167297.0,14.2523,14.2701,14.2523,14.2701,167297.0
2023-07-05 14:30:00,16.09,16.09,16.08,16.09,164539.0,14.2701,14.2701,14.2612,14.2701,164539.0
2023-07-05 14:35:00,16.09,16.1,16.08,16.08,192769.0,14.2701,14.2789,14.2612,14.2612,192769.0
2023-07-05 14:40:00,16.08,16.09,16.08,16.08,136560.0,14.2612,14.2701,14.2612,14.2612,136560.0
2023-07-05 14:45:00,16.09,16.1,16.08,16.09,256413.0,14.2701,14.2789,14.2612,14.2701,256413.0
2023-07-05 14:50:00,16.1,16.1,16.09,16.1,137943.0,14.2789,14.2789,14.2701,14.2789,137943.0
2023-07-05 14:55:00,16.1,16.1,16.08,16.09,288499.0,14.2789,14.2789,14.2612,14.2701,288499.0
2023-07-05 15:00:00,16.09,16.11,16.08,16.11,233161.0,14.2701,14.2878,14.2612,14.2878,233161.0
2023-07-05 15:05:00,16.11,16.13,16.1,16.12,251027.0,14.2878,14.3055,14.2789,14.2967,251027.0
2023-07-05 15:10:00,16.11,16.12,16.11,16.12,209249.0,14.2878,14.2967,14.2878,14.2967,209249.0
2023-07-05 15:15:00,16.12,16.12,16.11,16.11,112310.0,14.2967,14.2967,14.2878,14.2878,112310.0
2023-07-05 15:20:00,16.11,16.12,16.1,16.11,162092.0,14.2878,14.2967,14.2789,14.2878,162092.0
2023-07-05 15:25:00,16.1,16.12,16.09,16.1,313044.0,14.2789,14.2967,14.2701,14.2789,313044.0
2023-07-05 15:30:00,16.1,16.11,16.09,16.09,313075.0,14.2789,14.2878,14.2701,14.2701,313075.0
2023-07-05 15:35:00,16.09,16.1,16.08,16.09,185444.0,14.2701,14.2789,14.2612,14.2701,185444.0
2023-07-05 15:40:00,16.09,16.11,16.08,16.1,575279.0,14.2701,14.2878,14.2612,14.2789,575279.0
2023-07-05 15:45:00,16.1,16.1,16.08,16.09,450504.0,14.2789,14.2789,14.2612,14.2701,450504.0
2023-07-05 15:50:00,16.1,16.1,16.08,16.09,532009.0,14.2789,14.2789,14.2612,14.2701,532009.0
2023-07-05 15:55:00,16.08,16.09,16.07,16.08,1502465.0,14.2612,14.2701,14.2523,14.2612,1502465.0
2023-07-06 09:30:00,16.01,16.03,15.97,15.98,1731695.0,14.1991,14.2169,14.1636,14.1725,1731695.0
2023-07-06 09:35:00,15.98,15.99,15.95,15.95,696221.0,14.1725,14.1814,14.1459,14.1459,696221.0
2023-07-06 09:40:00,15.95,15.97,15.94,15.97,461752.0,14.1459,14.1636,14.137,14.1636,461752.0
2023-07-06 09:45:00,15.98,15.99,15.95,15.95,286132.0,14.1725,14.1814,14.1459,14.1459,286132.0
2023-07-06 09:50:00,15.96,16.0,15.94,16.0,479623.0,14.1548,14.1902,14.137,14.1902,479623.0
2023-07-06 09:55:00,15.99,16.0,15.97,16.0,504831.0,14.1814,14.1902,14.1636,14.1902,504831.0
2023-07-06 10:00:00,16.0,16.0,15.97,15.99,361016.0,14.1902,14.1902,14.1636,14.1814,361016.0
2023-07-06 10:05:00,15.99,16.0,15.97,15.99,360732.0,14.1814,14.1902,14.1636,14.1814,360732.0
2023-07-06 10:10:00,15.98,16.0,15.97,15.99,213243.0,14.1725,14.1902,14.1636,14.1814,213243.0
2023-07-06 10:15:00,15.99,16.0,15.95,15.96,221167.0,14.1814,14.1902,14.1459,14.1548,221167.0
2023-07-06 10:20:00,15.96,15.96,15.94,15.94,401016.0,14.1548,14.1548,14.137,14.137,401016.0
2023-07-06 10:25:00,15.95,15.95,15.93,15.93,245096.0,14.1459,14.1459,14.1282,14.1282,245096.0
2023-07-06 10:30:00,15.93,15.94,15.91,15.92,383916.0,14.1282,14.137,14.1104,14.1193,383916.0
2023-07-06 10:35:00,15.92,15.92,15.89,15.9,404315.0,14.1193,14.1193,14.0927,14.1016,404315.0
2023-07-06 10:40:00,15.89,15.9,15.87,15.89,388085.0,14.0927,14.1016,14.0749,14.0927,388085.0
2023-07-06 10:45:00,15.88,15.89,15.86,15.88,386644.0,14.0838,14.0927,14.0661,14.0838,386644.0
2023-07-06 10:50:00,15.88,15.89,15.86,15.88,420894.0,14.0838,14.0927,14.0661,14.0838,420894.0
2023-07-06 10:55:00,15.88,15.9,15.87,15.9,302419.0,14.0838,14.1016,14.0749,14.1016,302419.0
2023-07-06 11:00:00,15.9,15.9,15.88,15.9,238055.0,14.1016,14.1016,14.0838,14.1016,238055.0
2023-07-06 11:05:00,15.9,15.91,15.89,15.91,226810.0,14.1016,14.1104,14.0927,14.1104,226810.0
2023-07-06 11:10:00,15.91,15.91,15.89,15.91,340290.0,14.1104,14.1104,14.0927,14.1104,340290.0
2023-07-06 11:15:00,15.91,15.91,15.87,15.87,334069.0,14.1104,14.1104,14.0749,14.0749,334069.0
2023-07-06 11:20:00,15.88,15.88,15.85,15.86,340198.0,14.0838,14.0838,14.0572,14.0661,340198.0
2023-07-06 11:25:00,15.86,15.89,15.85,15.86,352896.0,14.0661,14.0927,14.0572,14.0661,352896.0
2023-07-06 11:30:00,15.87,15.87,15.84,15.87,482196.0,14.0749,14.0749,14.0483,14.0749,482196.0
2023-07-06 11:35:00,15.86,15.87,15.84,15.84,317206.0,14.0661,14.0749,14.0483,14.0483,317206.0
2023-07-06 11:40:00,15.85,15.86,15.84,15.86,293784.0,14.0572,14.0661,14.0483,14.0661,293784.0
2023-07-06 11:45:00,15.86,15.87,15.85,15.86,393593.0,14.0661,14.0749,14.0572,14.0661,393593.0
2023-07-06 11:50:00,15.86,15.88,15.85,15.88,225537.0,14.0661,14.0838,14.0572,14.0838,225537.0
2023-07-06 11:55:00,15.88,15.89,15.87,15.88,199446.0,14.0838,14.0927,14.0749,14.0838,199446.0
2023-07-06 12:00:00,15.88,15.88,15.86,15.87,180401.0,14.0838,14.0838,14.0661,14.0749,180401.0
2023-07-06 12:05:00,15.87,15.89,15.86,15.89,229357.0,14.0749,14.0927,14.0661,14.0927,229357.0
2023-07-06 12:10:00,15.89,15.89,15.88,15.89,116733.0,14.0927,14.0927,14.0838,14.0927,116733.0
2023-07-06 12:15:00,15.88,15.89,15.87,15.88,177252.0,14.0838,14.0927,14.0749,14.0838,177252.0
2023-07-06 12:20:00,15.88,15.88,15.86,15.86,143932.0,14.0838,14.0838,14.0661,14.0661,143932.0
2023-07-06 12:25:00,15.87,15.87,15.85,15.87,223840.0,14.0749,14.0749,14.0572,14.0749,223840.0
2023-07-06 12:30:00,15.87,15.87,15.85,15.85,177902.0,14.0749,14.0749,14.0572,14.0572,177902.0
2023-07-06 12:35:00,15.85,15.86,15.85,15.85,177762.0,14.0572,14.0661,14.0572,14.0572,177762.0
2023-07-06 12:40:00,15.85,15.88,15.85,15.88,243570.0,14.0572,14.0838,14.0572,14.0838,243570.0
2023-07-06 12:45:00,15.87,15.91,15.87,15.91,256131.0,14.0749,14.1104,14.0749,14.1104,256131.0
2023-07-06 12:50:00,15.91,15.91,15.89,15.91,212232.0,14.1104,14.1104,14.0927,14.1104,212232.0
2023-07-06 12:55:00,15.91,15.92,15.9,15.9,178173.0,14.1104,14.1193,14.1016,14.1016,178173.0
2023-07-06 13:00:00,15.9,15.92,15.9,15.91,294111.0,14.1016,14.1193,14.1016,14.1104,294111.0
2023-07-06 13:05:00,15.91,15.92,15.9,15.92,191110.0,14.1104,14.1193,14.1016,14.1193,191110.0
2023-07-06 13:10:00,15.92,15.93,15.91,15.93,302548.0,14.1193,14.1282,14.1104,14.1282,302548.0
2023-07-06 13:15:00,15.93,15.93,15.9,15.91,236223.0,14.1282,14.1282,14.1016,14.1104,236223.0
2023-07-06 13:20:00,15.91,15.93,15.91,15.92,163854.0,14.1104,14.1282,14.1104,14.1193,163854.0
2023-07-06 13:25:00,15.93,15.94,15.92,15.94,156866.0,14.1282,14.137,14.1193,14.137,156866.0
2023-07-06 13:30:00,15.94,15.94,15.93,15.94,111180.0,14.137,14.137,14.1282,14.137,111180.0
2023-07-06 13:35:00,15.94,15.94,15.92,15.93,241528.0,14.137,14.137,14.1193,14.1282,241528.0
2023-07-06 13:40:00,15.93,15.93,15.91,15.92,204615.0,14.1282,14.1282,14.1104,14.1193,204615.0
2023-07-06 13:45:00,15.92,15.93,15.91,15.92,276296.0,14.1193,14.1282,14.1104,14.1193,276296.0
2023-07-06 13:50:00,15.92,15.94,15.91,15.93,161854.0,14.1193,14.137,14.1104,14.1282,161854.0
2023-07-06 13:55:00,15.94,15.95,15.93,15.95,290658.0,14.137,14.1459,14.1282,14.1459,290658.0
2023-07-06 14:00:00,15.94,15.96,15.94,15.95,409116.0,14.137,14.1548,14.137,14.1459,409116.0
2023-07-06 14:05:00,15.95,15.95,15.94,15.95,285471.0,14.1459,14.1459,14.137,14.1459,285471.0
2023-07-06 14:10:00,15.95,15.96,15.94,15.96,228949.0,14.1459,14.1548,14.137,14.1548,228949.0
2023-07-06 14:15:00,15.96,15.96,15.94,15.95,311230.0,14.1548,14.1548,14.137,14.1459,311230.0
2023-07-06 14:20:00,15.95,15.95,15.94,15.95,206509.0,14.1459,14.1459,14.137,14.1459,206509.0
2023-07-06 14:25:00,15.95,15.95,15.93,15.93,198201.0,14.1459,14.1459,14.1282,14.1282,198201.0
2023-07-06 14:30:00,15.93,15.94,15.92,15.93,137758.0,14.1282,14.137,14.1193,14.1282,137758.0
2023-07-06 14:35:00,15.93,15.93,15.92,15.93,99747.0,14.1282,14.1282,14.1193,14.1282,99747.0
2023-07-06 14:40:00,15.93,15.94,15.92,15.94,266718.0,14.1282,14.137,14.1193,14.137,266718.0
2023-07-06 14:45:00,15.94,15.95,15.93,15.94,208813.0,14.137,14.1459,14.1282,14.137,208813.0
2023-07-06 14:50:00,15.94,15.94,15.93,15.94,154426.0,14.137,14.137,14.1282,14.137,154426.0
2023-07-06 14:55:00,15.94,15.95,15.93,15.95,207158.0,14.137,14.1459,14.1282,14.1459,207158.0
2023-07-06 15:00:00,15.95,15.96,15.94,15.95,416618.0,14.1459,14.1548,14.137,14.1459,416618.0
2023-07-06 15:05:00,15.95,15.95,15.93,15.94,136250.0,14.1459,14.1459,14.1282,14.137,136250.0
2023-07-06 15:10:00,15.94,15.94,15.91,15.92,321241.0,14.137,14.137,14.1104,14.1193,321241.0
2023-07-06 15:15:00,15.91,15.94,15.91,15.94,468164.0,14.1104,14.137,14.1104,14.137,468164.0
2023-07-06 15:20:00,15.94,15.94,15.92,15.92,186025.0,14.137,14.137,14.1193,14.1193,186025.0
2023-07-06 15:25:00,15.93,15.93,15.91,15.91,278262.0,14.1282,14.1282,14.1104,14.1104,278262.0
2023-07-06 15:30:00,15.91,15.92,15.91,15.92,169306.0,14.1104,14.1193,14.1104,14.1193,169306.0
2023-07-06 15:35:00,15.91,15.92,15.91,15.92,171483.0,14.1104,14.1193,14.1104,14.1193,171483.0
2023-07-06 15:40:00,15.92,15.93,15.91,15.92,443365.0,14.1193,14.1282,14.1104,14.1193,443365.0
2023-07-06 15:45:00,15.92,15.92,15.9,15.92,780687.0,14.1193,14.1193,14.1016,14.1193,780687.0
2023-07-06 15:50:00,15.92,15.92,15.88,15.89,1028667.0,14.1193,14.1193,14.0838,14.0927,1028667.0
2023-07-06 15:55:00,15.88,15.89,15.87,15.87,2690046.0,14.0838,14.0927,14.0749,14.0749,2690046.0
2023-07-07 09:30:00,15.54,15.66,15.53,15.61,1175018.0,14.0273,14.1356,14.0183,14.0905,1175018.0
2023-07-07 09:35:00,15.62,15.63,15.58,15.6,1603240.0,14.0995,14.1085,14.0634,14.0814,1603240.0
2023-07-07 09:40:00,15.6,15.62,15.59,15.6,367910.0,14.0814,14.0995,14.0724,14.0814,367910.0
2023-07-07 09:45:00,15.61,15.61,15.57,15.58,261752.0,14.0905,14.0905,14.0544,14.0634,261752.0
2023-07-07 09:50:00,15.58,15.61,15.56,15.57,490873.0,14.0634,14.0905,14.0453,14.0544,490873.0
2023-07-07 09:55:00,15.57,15.57,15.55,15.55,207775.0,14.0544,14.0544,14.0363,14.0363,207775.0
2023-07-07 10:00:00,15.56,15.57,15.54,15.54,418722.0,14.0453,14.0544,14.0273,14.0273,418722.0
2023-07-07 10:05:00,15.54,15.56,15.53,15.55,318129.0,14.0273,14.0453,14.0183,14.0363,318129.0
2023-07-07 10:10:00,15.56,15.56,15.55,15.56,608299.0,14.0453,14.0453,14.0363,14.0453,608299.0
2023-07-07 10:15:00,15.56,15.59,15.55,15.59,274838.0,14.0453,14.0724,14.0363,14.0724,274838.0
2023-07-07 10:20:00,15.59,15.61,15.58,15.61,302954.0,14.0724,14.0905,14.0634,14.0905,302954.0
2023-07-07 10:25:00,15.61,15.61,15.58,15.59,324605.0,14.0905,14.0905,14.0634,14.0724,324605.0
2023-07-07 10:30:00,15.59,15.6,15.58,15.6,169627.0,14.0724,14.0814,14.0634,14.0814,169627.0
2023-07-07 10:35:00,15.6,15.62,15.59,15.6,318326.0,14.0814,14.0995,14.0724,14.0814,318326.0
2023-07-07 10:40:00,15.61,15.62,15.6,15.61,199610.0,14.0905,14.0995,14.0814,14.0905,199610.0
2023-07-07 10:45:00,15.6,15.62,15.6,15.62,194593.0,14.0814,14.0995,14.0814,14.0995,194593.0
2023-07-07 10:50:00,15.62,15.63,15.61,15.63,182563.0,14.0995,14.1085,14.0905,14.1085,182563.0
2023-07-07 10:55:00,15.63,15.63,15.62,15.63,220155.0,14.1085,14.1085,14.0995,14.1085,220155.0
2023-07-07 11:00:00,15.63,15.65,15.61,15.65,562543.0,14.1085,14.1266,14.0905,14.1266,562543.0
2023-07-07 11:05:00,15.65,15.66,15.64,15.64,157806.0,14.1266,14.1356,14.1176,14.1176,157806.0
2023-07-07 11:10:00,15.64,15.64,15.63,15.63,169217.0,14.1176,14.1176,14.1085,14.1085,169217.0
2023-07-07 11:15:00,15.64,15.65,15.63,15.65,190644.0,14.1176,14.1266,14.1085,14.1266,190644.0
2023-07-07 11:20:00,15.65,15.68,15.64,15.66,275564.0,14.1266,14.1537,14.1176,14.1356,275564.0
2023-07-07 11:25:00,15.67,15.68,15.65,15.68,460467.0,14.1446,14.1537,14.1266,14.1537,460467.0
2023-07-07 11:30:00,15.68,15.68,15.66,15.68,465467.0,14.1537,14.1537,14.1356,14.1537,465467.0
2023-07-07 11:35:00,15.68,15.69,15.67,15.67,138546.0,14.1537,14.1627,14.1446,14.1446,138546.0
2023-07-07 11:40:00,15.68,15.68,15.65,15.65,337847.0,14.1537,14.1537,14.1266,14.1266,337847.0
2023-07-07 11:45:00,15.66,15.68,15.65,15.68,290943.0,14.1356,14.1537,14.1266,14.1537,290943.0
2023-07-07 11:50:00,15.68,15.68,15.66,15.67,172423.0,14.1537,14.1537,14.1356,14.1446,172423.0
2023-07-07 11:55:00,15.67,15.69,15.67,15.68,279153.0,14.1446,14.1627,14.1446,14.1537,279153.0
2023-07-07 12:00:00,15.69,15.69,15.67,15.69,221764.0,14.1627,14.1627,14.1446,14.1627,221764.0
2023-07-07 12:05:00,15.68,15.69,15.68,15.69,104079.0,14.1537,14.1627,14.1537,14.1627,104079.0
2023-07-07 12:10:00,15.69,15.7,15.68,15.69,218698.0,14.1627,14.1717,14.1537,14.1627,218698.0
2023-07-07 12:15:00,15.69,15.7,15.68,15.69,109684.0,14.1627,14.1717,14.1537,14.1627,109684.0
2023-07-07 12:20:00,15.7,15.7,15.68,15.68,121871.0,14.1717,14.1717,14.1537,14.1537,121871.0
2023-07-07 12:25:00,15.69,15.69,15.68,15.68,71603.0,14.1627,14.1627,14.1537,14.1537,71603.0
2023-07-07 12:30:00,15.68,15.7,15.68,15.69,289657.0,14.1537,14.1717,14.1537,14.1627,289657.0
2023-07-07 12:35:00,15.69,15.7,15.68,15.7,186674.0,14.1627,14.1717,14.1537,14.1717,186674.0
2023-07-07 12:40:00,15.7,15.72,15.69,15.72,308695.0,14.1717,14.1898,14.1627,14.1898,308695.0
2023-07-07 12:45:00,15.72,15.72,15.69,15.7,222126.0,14.1898,14.1898,14.1627,14.1717,222126.0
2023-07-07 12:50:00,15.7,15.71,15.69,15.71,116638.0,14.1717,14.1807,14.1627,14.1807,116638.0
2023-07-07 12:55:00,15.71,15.72,15.7,15.72,190263.0,14.1807,14.1898,14.1717,14.1898,190263.0
2023-07-07 13:00:00,15.71,15.73,15.71,15.73,259195.0,14.1807,14.1988,14.1807,14.1988,259195.0
2023-07-07 13:05:00,15.73,15.74,15.72,15.73,212384.0,14.1988,14.2078,14.1898,14.1988,212384.0
2023-07-07 13:10:00,15.72,15.75,15.72,15.75,201103.0,14.1898,14.2168,14.1898,14.2168,201103.0
2023-07-07 13:15:00,15.75,15.75,15.73,15.74,222584.0,14.2168,14.2168,14.1988,14.2078,222584.0
2023-07-07 13:20:00,15.74,15.74,15.72,15.73,189102.0,14.2078,14.2078,14.1898,14.1988,189102.0
2023-07-07 13:25:00,15.73,15.73,15.72,15.73,144784.0,14.1988,14.1988,14.1898,14.1988,144784.0
2023-07-07 13:30:00,15.73,15.73,15.72,15.73,136304.0,14.1988,14.1988,14.1898,14.1988,136304.0
2023-07-07 13:35:00,15.73,15.73,15.7,15.71,161923.0,14.1988,14.1988,14.1717,14.1807,161923.0
2023-07-07 13:40:00,15.71,15.72,15.7,15.71,109811.0,14.1807,14.1898,14.1717,14.1807,109811.0
2023-07-07 13:45:00,15.72,15.72,15.71,15.72,95719.0,14.1898,14.1898,14.1807,14.1898,95719.0
2023-07-07 13:50:00,15.72,15.72,15.7,15.7,108493.0,14.1898,14.1898,14.1717,14.1717,108493.0
2023-07-07 13:55:00,15.7,15.71,15.68,15.69,259261.0,14.1717,14.1807,14.1537,14.1627,259261.0
2023-07-07 14:00:00,15.69,15.7,15.69,15.69,64421.0,14.1627,14.1717,14.1627,14.1627,64421.0
2023-07-07 14:05:00,15.7,15.71,15.69,15.71,95117.0,14.1717,14.1807,14.1627,14.1807,95117.0
2023-07-07 14:10:00,15.71,15.71,15.7,15.7,88126.0,14.1807,14.1807,14.1717,14.1717,88126.0
2023-07-07 14:15:00,15.71,15.72,15.7,15.72,290537.0,14.1807,14.1898,14.1717,14.1898,290537.0
2023-07-07 14:20:00,15.71,15.72,15.7,15.72,346892.0,14.1807,14.1898,14.1717,14.1898,346892.0
2023-07-07 14:25:00,15.71,15.74,15.71,15.74,161371.0,14.1807,14.2078,14.1807,14.2078,161371.0
2023-07-07 14:30:00,15.74,15.74,15.72,15.74,262256.0,14.2078,14.2078,14.1898,14.2078,262256.0
2023-07-07 14:35:00,15.73,15.74,15.71,15.73,263783.0,14.1988,14.2078,14.1807,14.1988,263783.0
2023-07-07 14:40:00,15.72,15.73,15.72,15.73,104015.0,14.1898,14.1988,14.1898,14.1988,104015.0
2023-07-07 14:45:00,15.73,15.73,15.72,15.72,106348.0,14.1988,14.1988,14.1898,14.1898,106348.0
2023-07-07 14:50:00,15.72,15.73,15.71,15.72,131928.0,14.1898,14.1988,14.1807,14.1898,131928.0
2023-07-07 14:55:00,15.71,15.72,15.71,15.72,162062.0,14.1807,14.1898,14.1807,14.1898,162062.0
2023-07-07 15:00:00,15.72,15.73,15.71,15.72,165328.0,14.1898,14.1988,14.1807,14.1898,165328.0
2023-07-07 15:05:00,15.72,15.73,15.71,15.72,208706.0,14.1898,14.1988,14.1807,14.1898,208706.0
2023-07-07 15:10:00,15.72,15.72,15.71,15.72,88244.0,14.1898,14.1898,14.1807,14.1898,88244.0
2023-07-07 15:15:00,15.72,15.72,15.7,15.71,202773.0,14.1898,14.1898,14.1717,14.1807,202773.0
2023-07-07 15:20:00,15.7,15.71,15.69,15.69,286613.0,14.1717,14.1807,14.1627,14.1627,286613.0
2023-07-07 15:25:00,15.7,15.71,15.69,15.69,192593.0,14.1717,14.1807,14.1627,14.1627,192593.0
2023-07-07 15:30:00,15.7,15.7,15.67,15.68,241164.0,14.1717,14.1717,14.1446,14.1537,241164.0
2023-07-07 15:35:00,15.68,15.68,15.65,15.66,349264.0,14.1537,14.1537,14.1266,14.1356,349264.0
2023-07-07 15:40:00,15.66,15.66,15.63,15.64,435346.0,14.1356,14.1356,14.1085,14.1176,435346.0
2023-07-07 15:45:00,15.63,15.64,15.61,15.61,575186.0,14.1085,14.1176,14.0905,14.0905,575186.0
2023-07-07 15:50:00,15.61,15.64,15.59,15.61,944371.0,14.0905,14.1176,14.0724,14.0905,944371.0
2023-07-07 15:55:00,15.62,15.62,15.59,15.61,1869604.0,14.0995,14.0995,14.0724,14.0905,1869604.0
2023-07-10 09:30:00,15.52,15.55,15.4,15.42,2013477.0,14.0092,14.0363,13.9009,13.919,2013477.0
2023-07-10 09:35:00,15.42,15.44,15.34,15.37,1208734.0,13.919,13.937,13.8468,13.8738,1208734.0
2023-07-10 09:40:00,15.37,15.41,15.34,15.39,1044796.0,13.8738,13.9099,13.8468,13.8919,1044796.0
2023-07-10 09:45:00,15.39,15.42,15.38,15.41,422591.0,13.8919,13.919,13.8829,13.9099,422591.0
2023-07-10 09:50:00,15.41,15.47,15.41,15.46,556431.0,13.9099,13.9641,13.9099,13.9551,556431.0
2023-07-10 09:55:00,15.46,15.49,15.45,15.45,537244.0,13.9551,13.9822,13.946,13.946,537244.0
2023-07-10 10:00:00,15.46,15.46,15.43,15.46,313258.0,13.9551,13.9551,13.928,13.9551,313258.0
2023-07-10 10:05:00,15.46,15.46,15.44,15.46,232749.0,13.9551,13.9551,13.937,13.9551,232749.0
2023-07-10 10:10:00,15.46,15.48,15.44,15.47,440865.0,13.9551,13.9731,13.937,13.9641,440865.0
2023-07-10 10:15:00,15.47,15.47,15.41,15.42,392735.0,13.9641,13.9641,13.9099,13.919,392735.0
2023-07-10 10:20:00,15.42,15.42,15.4,15.41,317696.0,13.919,13.919,13.9009,13.9099,317696.0
2023-07-10 10:25:00,15.41,15.42,15.4,15.41,223837.0,13.9099,13.919,13.9009,13.9099,223837.0
2023-07-10 10:30:00,15.42,15.42,15.37,15.37,560992.0,13.919,13.919,13.8738,13.8738,560992.0
2023-07-10 10:35:00,15.38,15.39,15.36,15.39,481979.0,13.8829,13.8919,13.8648,13.8919,481979.0
2023-07-10 10:40:00,15.38,15.39,15.35,15.36,388151.0,13.8829,13.8919,13.8558,13.8648,388151.0
2023-07-10 10:45:00,15.35,15.37,15.35,15.37,364067.0,13.8558,13.8738,13.8558,13.8738,364067.0
2023-07-10 10:50:00,15.37,15.37,15.36,15.37,215024.0,13.8738,13.8738,13.8648,13.8738,215024.0
2023-07-10 10:55:00,15.36,15.38,15.36,15.37,384146.0,13.8648,13.8829,13.8648,13.8738,384146.0
2023-07-10 11:00:00,15.37,15.39,15.36,15.38,484108.0,13.8738,13.8919,13.8648,13.8829,484108.0
2023-07-10 11:05:00,15.39,15.39,15.37,15.37,286293.0,13.8919,13.8919,13.8738,13.8738,286293.0
2023-07-10 11:10:00,15.38,15.38,15.37,15.38,205828.0,13.8829,13.8829,13.8738,13.8829,205828.0
2023-07-10 11:15:00,15.37,15.38,15.36,15.36,572525.0,13.8738,13.8829,13.8648,13.8648,572525.0
2023-07-10 11:20:00,15.36,15.37,15.35,15.36,262967.0,13.8648,13.8738,13.8558,13.8648,262967.0
2023-07-10 11:25:00,15.36,15.38,15.35,15.38,272973.0,13.8648,13.8829,13.8558,13.8829,272973.0
2023-07-10 11:30:00,15.38,15.4,15.37,15.4,508646.0,13.8829,13.9009,13.8738,13.9009,508646.0
2023-07-10 11:35:00,15.4,15.41,15.39,15.41,249475.0,13.9009,13.9099,13.8919,13.9099,249475.0
2023-07-10 11:40:00,15.41,15.42,15.4,15.41,378053.0,13.9099,13.919,13.9009,13.9099,378053.0
2023-07-10 11:45:00,15.41,15.42,15.4,15.42,260457.0,13.9099,13.919,13.9009,13.919,260457.0
2023-07-10 11:50:00,15.41,15.42,15.4,15.41,164058.0,13.9099,13.919,13.9009,13.9099,164058.0
2023-07-10 11:55:00,15.4,15.41,15.4,15.41,213711.0,13.9009,13.9099,13.9009,13.9099,213711.0
2023-07-10 12:00:00,15.41,15.42,15.4,15.41,279305.0,13.9099,13.919,13.9009,13.9099,279305.0
2023-07-10 12:05:00,15.42,15.42,15.39,15.41,301446.0,13.919,13.919,13.8919,13.9099,301446.0
2023-07-10 12:10:00,15.41,15.41,15.38,15.39,251515.0,13.9099,13.9099,13.8829,13.8919,251515.0
2023-07-10 12:15:00,15.39,15.39,15.38,15.38,141566.0,13.8919,13.8919,13.8829,13.8829,141566.0
2023-07-10 12:20:00,15.39,15.39,15.38,15.38,168266.0,13.8919,13.8919,13.8829,13.8829,168266.0
2023-07-10 12:25:00,15.39,15.39,15.37,15.39,290949.0,13.8919,13.8919,13.8738,13.8919,290949.0
2023-07-10 12:30:00,15.39,15.42,15.38,15.41,341371.0,13.8919,13.919,13.8829,13.9099,341371.0
2023-07-10 12:35:00,15.41,15.41,15.4,15.4,129935.0,13.9099,13.9099,13.9009,13.9009,129935.0
2023-07-10 12:40:00,15.4,15.41,15.37,15.38,249845.0,13.9009,13.9099,13.8738,13.8829,249845.0
2023-07-10 12:45:00,15.38,15.39,15.37,15.39,216759.0,13.8829,13.8919,13.8738,13.8919,216759.0
2023-07-10 12:50:00,15.38,15.4,15.38,15.4,190015.0,13.8829,13.9009,13.8829,13.9009,190015.0
2023-07-10 12:55:00,15.39,15.4,15.38,15.4,330925.0,13.8919,13.9009,13.8829,13.9009,330925.0
2023-07-10 13:00:00,15.4,15.4,15.38,15.39,108511.0,13.9009,13.9009,13.8829,13.8919,108511.0
2023-07-10 13:05:00,15.39,15.4,15.38,15.38,248187.0,13.8919,13.9009,13.8829,13.8829,248187.0
2023-07-10 13:10:00,15.38,15.39,15.35,15.36,838335.0,13.8829,13.8919,13.8558,13.8648,838335.0
2023-07-10 13:15:00,15.36,15.37,15.35,15.36,180038.0,13.8648,13.8738,13.8558,13.8648,180038.0
2023-07-10 13:20:00,15.35,15.37,15.34,15.34,560530.0,13.8558,13.8738,13.8468,13.8468,560530.0
2023-07-10 13:25:00,15.34,15.35,15.34,15.35,335862.0,13.8468,13.8558,13.8468,13.8558,335862.0
2023-07-10 13:30:00,15.35,15.36,15.34,15.35,248382.0,13.8558,13.8648,13.8468,13.8558,248382.0
2023-07-10 13:35:00,15.36,15.36,15.35,15.35,115405.0,13.8648,13.8648,13.8558,13.8558,115405.0
2023-07-10 13:40:00,15.36,15.39,15.35,15.39,458036.0,13.8648,13.8919,13.8558,13.8919,458036.0
2023-07-10 13:45:00,15.39,15.39,15.37,15.37,204673.0,13.8919,13.8919,13.8738,13.8738,204673.0
2023-07-10 13:50:00,15.37,15.38,15.37,15.37,146047.0,13.8738,13.8829,13.8738,13.8738,146047.0
2023-07-10 13:55:00,15.38,15.38,15.37,15.37,137438.0,13.8829,13.8829,13.8738,13.8738,137438.0
2023-07-10 14:00:00,15.38,15.38,15.36,15.37,207869.0,13.8829,13.8829,13.8648,13.8738,207869.0
2023-07-10 14:05:00,15.37,15.37,15.35,15.36,436862.0,13.8738,13.8738,13.8558,13.8648,436862.0
2023-07-10 14:10:00,15.36,15.36,15.35,15.35,198199.0,13.8648,13.8648,13.8558,13.8558,198199.0
2023-07-10 14:15:00,15.36,15.36,15.34,15.34,791375.0,13.8648,13.8648,13.8468,13.8468,791375.0
2023-07-10 14:20:00,15.34,15.35,15.34,15.34,156740.0,13.8468,13.8558,13.8468,13.8468,156740.0
2023-07-10 14:25:00,15.35,15.36,15.34,15.36,398724.0,13.8558,13.8648,13.8468,13.8648,398724.0
2023-07-10 14:30:00,15.35,15.36,15.33,15.34,898416.0,13.8558,13.8648,13.8377,13.8468,898416.0
2023-07-10 14:35:00,15.34,15.34,15.32,15.32,540249.0,13.8468,13.8468,13.8287,13.8287,540249.0
2023-07-10 14:40:00,15.33,15.33,15.27,15.27,1261285.0,13.8377,13.8377,13.7836,13.7836,1261285.0
2023-07-10 14:45:00,15.27,15.28,15.25,15.27,795059.0,13.7836,13.7926,13.7655,13.7836,795059.0
2023-07-10 14:50:00,15.26,15.27,15.26,15.27,217970.0,13.7745,13.7836,13.7745,13.7836,217970.0
2023-07-10 14:55:00,15.27,15.27,15.25,15.26,373186.0,13.7836,13.7836,13.7655,13.7745,373186.0
2023-07-10 15:00:00,15.26,15.27,15.25,15.27,370542.0,13.7745,13.7836,13.7655,13.7836,370542.0
2023-07-10 15:05:00,15.27,15.27,15.25,15.27,702441.0,13.7836,13.7836,13.7655,13.7836,702441.0
2023-07-10 15:10:00,15.27,15.28,15.26,15.28,392318.0,13.7836,13.7926,13.7745,13.7926,392318.0
2023-07-10 15:15:00,15.28,15.28,15.26,15.26,490518.0,13.7926,13.7926,13.7745,13.7745,490518.0
2023-07-10 15:20:00,15.26,15.27,15.26,15.27,456672.0,13.7745,13.7836,13.7745,13.7836,456672.0
2023-07-10 15:25:00,15.27,15.27,15.26,15.27,344786.0,13.7836,13.7836,13.7745,13.7836,344786.0
2023-07-10 15:30:00,15.27,15.28,15.25,15.28,881635.0,13.7836,13.7926,13.7655,13.7926,881635.0
2023-07-10 15:35:00,15.28,15.28,15.25,15.27,1232693.0,13.7926,13.7926,13.7655,13.7836,1232693.0
2023-07-10 15:40:00,15.27,15.28,15.25,15.25,1131418.0,13.7836,13.7926,13.7655,13.7655,1131418.0
2023-07-10 15:45:00,15.26,15.26,15.22,15.24,1291368.0,13.7745,13.7745,13.7384,13.7565,1291368.0
2023-07-10 15:50:00,15.24,15.26,15.22,15.26,1186823.0,13.7565,13.7745,13.7384,13.7745,1186823.0
2023-07-10 15:55:00,15.26,15.27,15.23,15.27,2394726.0,13.7745,13.7836,13.7475,13.7836,2394726.0
2023-07-11 09:30:00,15.29,15.35,15.28,15.33,1232260.0,13.8016,13.8558,13.7926,13.8377,1232260.0
2023-07-11 09:35:00,15.32,15.32,15.29,15.31,472306.0,13.8287,13.8287,13.8016,13.8197,472306.0
2023-07-11 09:40:00,15.31,15.34,15.29,15.3,323683.0,13.8197,13.8468,13.8016,13.8106,323683.0
2023-07-11 09:45:00,15.3,15.32,15.29,15.32,284224.0,13.8106,13.8287,13.8016,13.8287,284224.0
2023-07-11 09:50:00,15.32,15.32,15.29,15.3,424111.0,13.8287,13.8287,13.8016,13.8106,424111.0
2023-07-11 09:55:00,15.3,15.31,15.27,15.27,661860.0,13.8106,13.8197,13.7836,13.7836,661860.0
2023-07-11 10:00:00,15.28,15.29,15.26,15.26,356196.0,13.7926,13.8016,13.7745,13.7745,356196.0
2023-07-11 10:05:00,15.26,15.27,15.24,15.24,484135.0,13.7745,13.7836,13.7565,13.7565,484135.0
2023-07-11 10:10:00,15.24,15.25,15.22,15.23,445201.0,13.7565,13.7655,13.7384,13.7475,445201.0
2023-07-11 10:15:00,15.23,15.24,15.2,15.21,565210.0,13.7475,13.7565,13.7204,13.7294,565210.0
2023-07-11 10:20:00,15.21,15.22,15.2,15.21,304497.0,13.7294,13.7384,13.7204,13.7294,304497.0
2023-07-11 10:25:00,15.21,15.22,15.16,15.16,726961.0,13.7294,13.7384,13.6843,13.6843,726961.0
2023-07-11 10:30:00,15.17,15.17,15.13,15.13,534160.0,13.6933,13.6933,13.6572,13.6572,534160.0
2023-07-11 10:35:00,15.14,15.15,15.12,15.13,747764.0,13.6662,13.6752,13.6482,13.6572,747764.0
2023-07-11 10:40:00,15.13,15.14,15.11,15.13,718087.0,13.6572,13.6662,13.6391,13.6572,718087.0
2023-07-11 10:45:00,15.13,15.15,15.12,15.15,1063926.0,13.6572,13.6752,13.6482,13.6752,1063926.0
2023-07-11 10:50:00,15.15,15.18,15.14,15.16,972806.0,13.6752,13.7023,13.6662,13.6843,972806.0
2023-07-11 10:55:00,15.16,15.16,15.13,15.14,408411.0,13.6843,13.6843,13.6572,13.6662,408411.0
2023-07-11 11:00:00,15.13,15.14,15.12,15.13,406359.0,13.6572,13.6662,13.6482,13.6572,406359.0
2023-07-11 11:05:00,15.12,15.15,15.12,15.15,445520.0,13.6482,13.6752,13.6482,13.6752,445520.0
2023-07-11 11:10:00,15.14,15.15,15.14,15.15,391522.0,13.6662,13.6752,13.6662,13.6752,391522.0
2023-07-11 11:15:00,15.14,15.18,15.14,15.17,456087.0,13.6662,13.7023,13.6662,13.6933,456087.0
2023-07-11 11:20:00,15.18,15.2,15.17,15.19,661083.0,13.7023,13.7204,13.6933,13.7114,661083.0
2023-07-11 11:25:00,15.19,15.2,15.18,15.2,205717.0,13.7114,13.7204,13.7023,13.7204,205717.0
2023-07-11 11:30:00,15.2,15.21,15.19,15.2,284282.0,13.7204,13.7294,13.7114,13.7204,284282.0
2023-07-11 11:35:00,15.21,15.21,15.2,15.21,181216.0,13.7294,13.7294,13.7204,13.7294,181216.0
2023-07-11 11:40:00,15.21,15.23,15.2,15.22,573099.0,13.7294,13.7475,13.7204,13.7384,573099.0
2023-07-11 11:45:00,15.22,15.22,15.2,15.21,316151.0,13.7384,13.7384,13.7204,13.7294,316151.0
2023-07-11 11:50:00,15.2,15.22,15.2,15.21,172313.0,13.7204,13.7384,13.7204,13.7294,172313.0
2023-07-11 11:55:00,15.22,15.22,15.2,15.2,238579.0,13.7384,13.7384,13.7204,13.7204,238579.0
2023-07-11 12:00:00,15.2,15.23,15.2,15.22,290941.0,13.7204,13.7475,13.7204,13.7384,290941.0
2023-07-11 12:05:00,15.22,15.23,15.21,15.23,265537.0,13.7384,13.7475,13.7294,13.7475,265537.0
2023-07-11 12:10:00,15.23,15.23,15.22,15.23,278305.0,13.7475,13.7475,13.7384,13.7475,278305.0
2023-07-11 12:15:00,15.23,15.26,15.22,15.26,353105.0,13.7475,13.7745,13.7384,13.7745,353105.0
2023-07-11 12:20:00,15.26,15.26,15.24,15.25,195324.0,13.7745,13.7745,13.7565,13.7655,195324.0
2023-07-11 12:25:00,15.25,15.26,15.23,15.24,436788.0,13.7655,13.7745,13.7475,13.7565,436788.0
2023-07-11 12:30:00,15.24,15.24,15.21,15.23,456973.0,13.7565,13.7565,13.7294,13.7475,456973.0
2023-07-11 12:35:00,15.23,15.23,15.21,15.21,203282.0,13.7475,13.7475,13.7294,13.7294,203282.0
2023-07-11 12:40:00,15.21,15.24,15.21,15.23,264992.0,13.7294,13.7565,13.7294,13.7475,264992.0
2023-07-11 12:45:00,15.23,15.25,15.23,15.25,147699.0,13.7475,13.7655,13.7475,13.7655,147699.0
2023-07-11 12:50:00,15.25,15.26,15.24,15.25,421939.0,13.7655,13.7745,13.7565,13.7655,421939.0
2023-07-11 12:55:00,15.25,15.25,15.23,15.25,186923.0,13.7655,13.7655,13.7475,13.7655,186923.0
2023-07-11 13:00:00,15.25,15.26,15.23,15.26,242499.0,13.7655,13.7745,13.7475,13.7745,242499.0
2023-07-11 13:05:00,15.26,15.26,15.25,15.25,81995.0,13.7745,13.7745,13.7655,13.7655,81995.0
2023-07-11 13:10:00,15.26,15.26,15.23,15.24,547475.0,13.7745,13.7745,13.7475,13.7565,547475.0
2023-07-11 13:15:00,15.24,15.24,15.2,15.2,1140425.0,13.7565,13.7565,13.7204,13.7204,1140425.0
2023-07-11 13:20:00,15.21,15.21,15.18,15.18,796386.0,13.7294,13.7294,13.7023,13.7023,796386.0
2023-07-11 13:25:00,15.19,15.19,15.17,15.18,259796.0,13.7114,13.7114,13.6933,13.7023,259796.0
2023-07-11 13:30:00,15.17,15.2,15.17,15.19,285608.0,13.6933,13.7204,13.6933,13.7114,285608.0
2023-07-11 13:35:00,15.2,15.2,15.17,15.18,308349.0,13.7204,13.7204,13.6933,13.7023,308349.0
2023-07-11 13:40:00,15.17,15.18,15.16,15.16,210294.0,13.6933,13.7023,13.6843,13.6843,210294.0
2023-07-11 13:45:00,15.17,15.18,15.16,15.18,388128.0,13.6933,13.7023,13.6843,13.7023,388128.0
2023-07-11 13:50:00,15.18,15.19,15.17,15.19,317169.0,13.7023,13.7114,13.6933,13.7114,317169.0
2023-07-11 13:55:00,15.19,15.19,15.17,15.18,397271.0,13.7114,13.7114,13.6933,13.7023,397271.0
2023-07-11 14:00:00,15.18,15.2,15.17,15.2,229942.0,13.7023,13.7204,13.6933,13.7204,229942.0
2023-07-11 14:05:00,15.2,15.2,15.19,15.2,272518.0,13.7204,13.7204,13.7114,13.7204,272518.0
2023-07-11 14:10:00,15.2,15.2,15.19,15.2,175399.0,13.7204,13.7204,13.7114,13.7204,175399.0
2023-07-11 14:15:00,15.2,15.2,15.19,15.19,268114.0,13.7204,13.7204,13.7114,13.7114,268114.0
2023-07-11 14:20:00,15.2,15.2,15.18,15.19,255107.0,13.7204,13.7204,13.7023,13.7114,255107.0
2023-07-11 14:25:00,15.18,15.2,15.18,15.2,247998.0,13.7023,13.7204,13.7023,13.7204,247998.0
2023-07-11 14:30:00,15.2,15.2,15.19,15.2,116161.0,13.7204,13.7204,13.7114,13.7204,116161.0
2023-07-11 14:35:00,15.2,15.2,15.19,15.2,130741.0,13.7204,13.7204,13.7114,13.7204,130741.0
2023-07-11 14:40:00,15.2,15.2,15.18,15.18,411543.0,13.7204,13.7204,13.7023,13.7023,411543.0
2023-07-11 14:45:00,15.19,15.19,15.17,15.18,452986.0,13.7114,13.7114,13.6933,13.7023,452986.0
2023-07-11 14:50:00,15.18,15.18,15.15,15.16,722578.0,13.7023,13.7023,13.6752,13.6843,722578.0
2023-07-11 14:55:00,15.16,15.19,15.15,15.19,273075.0,13.6843,13.7114,13.6752,13.7114,273075.0
2023-07-11 15:00:00,15.19,15.19,15.18,15.18,138961.0,13.7114,13.7114,13.7023,13.7023,138961.0
2023-07-11 15:05:00,15.19,15.23,15.18,15.23,399921.0,13.7114,13.7475,13.7023,13.7475,399921.0
2023-07-11 15:10:00,15.22,15.23,15.21,15.22,280766.0,13.7384,13.7475,13.7294,13.7384,280766.0
2023-07-11 15:15:00,15.21,15.24,15.21,15.24,243426.0,13.7294,13.7565,13.7294,13.7565,243426.0
2023-07-11 15:20:00,15.23,15.25,15.23,15.24,325873.0,13.7475,13.7655,13.7475,13.7565,325873.0
2023-07-11 15:25:00,15.24,15.24,15.22,15.22,382210.0,13.7565,13.7565,13.7384,13.7384,382210.0
2023-07-11 15:30:00,15.22,15.23,15.21,15.21,360728.0,13.7384,13.7475,13.7294,13.7294,360728.0
2023-07-11 15:35:00,15.21,15.22,15.18,15.19,614831.0,13.7294,13.7384,13.7023,13.7114,614831.0
2023-07-11 15:40:00,15.19,15.2,15.18,15.2,650533.0,13.7114,13.7204,13.7023,13.7204,650533.0
2023-07-11 15:45:00,15.2,15.22,15.19,15.21,534431.0,13.7204,13.7384,13.7114,13.7294,534431.0
2023-07-11 15:50:00,15.22,15.24,15.21,15.24,724103.0,13.7384,13.7565,13.7294,13.7565,724103.0
2023-07-11 15:55:00,15.24,15.24,15.21,15.22,2062170.0,13.7565,13.7565,13.7294,13.7384,2062170.0
2023-07-12 09:30:00,15.24,15.27,15.18,15.2,1591695.0,13.7565,13.7836,13.7023,13.7204,1591695.0
2023-07-12 09:35:00,15.2,15.25,15.19,15.25,1044170.0,13.7204,13.7655,13.7114,13.7655,1044170.0
2023-07-12 09:40:00,15.24,15.25,15.21,15.23,417626.0,13.7565,13.7655,13.7294,13.7475,417626.0
2023-07-12 09:45:00,15.22,15.23,15.17,15.19,642945.0,13.7384,13.7475,13.6933,13.7114,642945.0
2023-07-12 09:50:00,15.19,15.21,15.16,15.16,666802.0,13.7114,13.7294,13.6843,13.6843,666802.0
2023-07-12 09:55:00,15.17,15.19,15.16,15.17,885091.0,13.6933,13.7114,13.6843,13.6933,885091.0
2023-07-12 10:00:00,15.18,15.2,15.17,15.19,722375.0,13.7023,13.7204,13.6933,13.7114,722375.0
2023-07-12 10:05:00,15.2,15.22,15.19,15.21,449732.0,13.7204,13.7384,13.7114,13.7294,449732.0
2023-07-12 10:10:00,15.21,15.24,15.2,15.21,622290.0,13.7294,13.7565,13.7204,13.7294,622290.0
2023-07-12 10:15:00,15.2,15.22,15.19,15.2,371840.0,13.7204,13.7384,13.7114,13.7204,371840.0
2023-07-12 10:20:00,15.19,15.2,15.17,15.18,550467.0,13.7114,13.7204,13.6933,13.7023,550467.0
2023-07-12 10:25:00,15.18,15.19,15.17,15.19,352521.0,13.7023,13.7114,13.6933,13.7114,352521.0
2023-07-12 10:30:00,15.19,15.19,15.17,15.18,530054.0,13.7114,13.7114,13.6933,13.7023,530054.0
2023-07-12 10:35:00,15.18,15.19,15.16,15.17,611645.0,13.7023,13.7114,13.6843,13.6933,611645.0
2023-07-12 10:40:00,15.17,15.17,15.14,15.16,925178.0,13.6933,13.6933,13.6662,13.6843,925178.0
2023-07-12 10:45:00,15.16,15.17,15.14,15.15,494911.0,13.6843,13.6933,13.6662,13.6752,494911.0
2023-07-12 10:50:00,15.15,15.15,15.12,15.13,805411.0,13.6752,13.6752,13.6482,13.6572,805411.0
2023-07-12 10:55:00,15.13,15.15,15.12,15.14,472884.0,13.6572,13.6752,13.6482,13.6662,472884.0
2023-07-12 11:00:00,15.13,15.14,15.11,15.13,968512.0,13.6572,13.6662,13.6391,13.6572,968512.0
2023-07-12 11:05:00,15.13,15.14,15.11,15.12,707720.0,13.6572,13.6662,13.6391,13.6482,707720.0
2023-07-12 11:10:00,15.12,15.13,15.11,15.12,391213.0,13.6482,13.6572,13.6391,13.6482,391213.0
2023-07-12 11:15:00,15.11,15.12,15.1,15.12,661108.0,13.6391,13.6482,13.6301,13.6482,661108.0
2023-07-12 11:20:00,15.12,15.14,15.11,15.14,441514.0,13.6482,13.6662,13.6391,13.6662,441514.0
2023-07-12 11:25:00,15.14,15.14,15.11,15.14,765808.0,13.6662,13.6662,13.6391,13.6662,765808.0
2023-07-12 11:30:00,15.14,15.15,15.13,15.14,541594.0,13.6662,13.6752,13.6572,13.6662,541594.0
2023-07-12 11:35:00,15.14,15.15,15.11,15.14,773712.0,13.6662,13.6752,13.6391,13.6662,773712.0
2023-07-12 11:40:00,15.14,15.14,15.12,15.13,343943.0,13.6662,13.6662,13.6482,13.6572,343943.0
2023-07-12 11:45:00,15.13,15.14,15.12,15.13,388683.0,13.6572,13.6662,13.6482,13.6572,388683.0
2023-07-12 11:50:00,15.13,15.14,15.11,15.14,456648.0,13.6572,13.6662,13.6391,13.6662,456648.0
2023-07-12 11:55:00,15.14,15.14,15.12,15.14,362313.0,13.6662,13.6662,13.6482,13.6662,362313.0
2023-07-12 12:00:00,15.14,15.14,15.12,15.13,282128.0,13.6662,13.6662,13.6482,13.6572,282128.0
2023-07-12 12:05:00,15.13,15.13,15.12,15.13,190516.0,13.6572,13.6572,13.6482,13.6572,190516.0
2023-07-12 12:10:00,15.13,15.14,15.12,15.14,346888.0,13.6572,13.6662,13.6482,13.6662,346888.0
2023-07-12 12:15:00,15.14,15.14,15.12,15.13,458968.0,13.6662,13.6662,13.6482,13.6572,458968.0
2023-07-12 12:20:00,15.12,15.15,15.12,15.13,397625.0,13.6482,13.6752,13.6482,13.6572,397625.0
2023-07-12 12:25:00,15.14,15.15,15.13,15.14,245610.0,13.6662,13.6752,13.6572,13.6662,245610.0
2023-07-12 12:30:00,15.14,15.15,15.13,15.15,227251.0,13.6662,13.6752,13.6572,13.6752,227251.0
2023-07-12 12:35:00,15.14,15.15,15.14,15.15,427049.0,13.6662,13.6752,13.6662,13.6752,427049.0
2023-07-12 12:40:00,15.15,15.15,15.14,15.15,187597.0,13.6752,13.6752,13.6662,13.6752,187597.0
2023-07-12 12:45:00,15.15,15.16,15.14,15.15,512619.0,13.6752,13.6843,13.6662,13.6752,512619.0
2023-07-12 12:50:00,15.14,15.15,15.14,15.15,219633.0,13.6662,13.6752,13.6662,13.6752,219633.0
2023-07-12 12:55:00,15.15,15.15,15.13,15.14,373125.0,13.6752,13.6752,13.6572,13.6662,373125.0
2023-07-12 13:00:00,15.14,15.14,15.12,15.13,385189.0,13.6662,13.6662,13.6482,13.6572,385189.0
2023-07-12 13:05:00,15.14,15.14,15.13,15.14,139621.0,13.6662,13.6662,13.6572,13.6662,139621.0
2023-07-12 13:10:00,15.14,15.15,15.12,15.15,617723.0,13.6662,13.6752,13.6482,13.6752,617723.0
2023-07-12 13:15:00,15.15,15.15,15.14,15.15,241749.0,13.6752,13.6752,13.6662,13.6752,241749.0
2023-07-12 13:20:00,15.15,15.15,15.14,15.14,188544.0,13.6752,13.6752,13.6662,13.6662,188544.0
2023-07-12 13:25:00,15.14,15.15,15.13,15.13,269190.0,13.6662,13.6752,13.6572,13.6572,269190.0
2023-07-12 13:30:00,15.13,15.14,15.13,15.13,239926.0,13.6572,13.6662,13.6572,13.6572,239926.0
2023-07-12 13:35:00,15.13,15.14,15.13,15.14,207438.0,13.6572,13.6662,13.6572,13.6662,207438.0
2023-07-12 13:40:00,15.14,15.14,15.13,15.14,219244.0,13.6662,13.6662,13.6572,13.6662,219244.0
2023-07-12 13:45:00,15.14,15.14,15.13,15.13,235569.0,13.6662,13.6662,13.6572,13.6572,235569.0
2023-07-12 13:50:00,15.14,15.14,15.12,15.13,239413.0,13.6662,13.6662,13.6482,13.6572,239413.0
2023-07-12 13:55:00,15.13,15.13,15.12,15.13,197589.0,13.6572,13.6572,13.6482,13.6572,197589.0
2023-07-12 14:00:00,15.13,15.13,15.11,15.13,581912.0,13.6572,13.6572,13.6391,13.6572,581912.0
2023-07-12 14:05:00,15.13,15.13,15.12,15.13,201756.0,13.6572,13.6572,13.6482,13.6572,201756.0
2023-07-12 14:10:00,15.12,15.13,15.12,15.12,192804.0,13.6482,13.6572,13.6482,13.6482,192804.0
2023-07-12 14:15:00,15.12,15.13,15.11,15.12,273361.0,13.6482,13.6572,13.6391,13.6482,273361.0
2023-07-12 14:20:00,15.12,15.12,15.11,15.11,224228.0,13.6482,13.6482,13.6391,13.6391,224228.0
2023-07-12 14:25:00,15.11,15.12,15.11,15.11,191858.0,13.6391,13.6482,13.6391,13.6391,191858.0
2023-07-12 14:30:00,15.12,15.13,15.11,15.13,1069976.0,13.6482,13.6572,13.6391,13.6572,1069976.0
2023-07-12 14:35:00,15.13,15.13,15.12,15.13,201760.0,13.6572,13.6572,13.6482,13.6572,201760.0
2023-07-12 14:40:00,15.12,15.14,15.11,15.14,552051.0,13.6482,13.6662,13.6391,13.6662,552051.0
2023-07-12 14:45:00,15.14,15.15,15.13,15.14,314634.0,13.6662,13.6752,13.6572,13.6662,314634.0
2023-07-12 14:50:00,15.15,15.15,15.13,15.14,365244.0,13.6752,13.6752,13.6572,13.6662,365244.0
2023-07-12 14:55:00,15.14,15.15,15.13,15.15,874742.0,13.6662,13.6752,13.6572,13.6752,874742.0
2023-07-12 15:00:00,15.15,15.15,15.12,15.14,618399.0,13.6752,13.6752,13.6482,13.6662,618399.0
2023-07-12 15:05:00,15.14,15.14,15.13,15.13,286996.0,13.6662,13.6662,13.6572,13.6572,286996.0
2023-07-12 15:10:00,15.13,15.14,15.13,15.13,250207.0,13.6572,13.6662,13.6572,13.6572,250207.0
2023-07-12 15:15:00,15.13,15.14,15.12,15.12,459586.0,13.6572,13.6662,13.6482,13.6482,459586.0
2023-07-12 15:20:00,15.12,15.13,15.12,15.13,248410.0,13.6482,13.6572,13.6482,13.6572,248410.0
2023-07-12 15:25:00,15.12,15.13,15.12,15.12,459229.0,13.6482,13.6572,13.6482,13.6482,459229.0
2023-07-12 15:30:00,15.12,15.14,15.12,15.14,518067.0,13.6482,13.6662,13.6482,13.6662,518067.0
2023-07-12 15:35:00,15.14,15.15,15.13,15.14,558715.0,13.6662,13.6752,13.6572,13.6662,558715.0
2023-07-12 15:40:00,15.13,15.15,15.12,15.14,942239.0,13.6572,13.6752,13.6482,13.6662,942239.0
2023-07-12 15:45:00,15.14,15.14,15.13,15.14,314369.0,13.6662,13.6662,13.6572,13.6662,314369.0
2023-07-12 15:50:00,15.14,15.14,15.12,15.13,1071961.0,13.6662,13.6662,13.6482,13.6572,1071961.0
2023-07-12 15:55:00,15.13,15.14,15.1,15.14,2673747.0,13.6572,13.6662,13.6301,13.6662,2673747.0
2023-07-13 09:30:00,15.14,15.14,15.07,15.11,1345973.0,13.6662,13.6662,13.603,13.6391,1345973.0
2023-07-13 09:35:00,15.11,15.16,15.09,15.11,708923.0,13.6391,13.6843,13.6211,13.6391,708923.0
2023-07-13 09:40:00,15.11,15.12,15.08,15.09,730491.0,13.6391,13.6482,13.6121,13.6211,730491.0
2023-07-13 09:45:00,15.09,15.1,15.03,15.03,981648.0,13.6211,13.6301,13.5669,13.5669,981648.0
2023-07-13 09:50:00,15.04,15.04,15.01,15.03,1045049.0,13.576,13.576,13.5489,13.5669,1045049.0
2023-07-13 09:55:00,15.03,15.05,15.02,15.03,604174.0,13.5669,13.585,13.5579,13.5669,604174.0
2023-07-13 10:00:00,15.03,15.04,15.02,15.03,578432.0,13.5669,13.576,13.5579,13.5669,578432.0
2023-07-13 10:05:00,15.03,15.04,15.02,15.03,492737.0,13.5669,13.576,13.5579,13.5669,492737.0
2023-07-13 10:10:00,15.04,15.07,15.02,15.07,759831.0,13.576,13.603,13.5579,13.603,759831.0
2023-07-13 10:15:00,15.07,15.07,15.02,15.04,964043.0,13.603,13.603,13.5579,13.576,964043.0
2023-07-13 10:20:00,15.04,15.04,15.03,15.04,220211.0,13.576,13.576,13.5669,13.576,220211.0
2023-07-13 10:25:00,15.04,15.07,15.03,15.07,396863.0,13.576,13.603,13.5669,13.603,396863.0
2023-07-13 10:30:00,15.07,15.08,15.05,15.08,544252.0,13.603,13.6121,13.585,13.6121,544252.0
2023-07-13 10:35:00,15.08,15.11,15.07,15.09,433930.0,13.6121,13.6391,13.603,13.6211,433930.0
2023-07-13 10:40:00,15.09,15.09,15.07,15.08,267750.0,13.6211,13.6211,13.603,13.6121,267750.0
2023-07-13 10:45:00,15.08,15.1,15.07,15.1,435038.0,13.6121,13.6301,13.603,13.6301,435038.0
2023-07-13 10:50:00,15.1,15.1,15.07,15.07,358916.0,13.6301,13.6301,13.603,13.603,358916.0
2023-07-13 10:55:00,15.08,15.08,15.07,15.08,231343.0,13.6121,13.6121,13.603,13.6121,231343.0
2023-07-13 11:00:00,15.08,15.08,15.07,15.07,207541.0,13.6121,13.6121,13.603,13.603,207541.0
2023-07-13 11:05:00,15.08,15.08,15.07,15.08,364187.0,13.6121,13.6121,13.603,13.6121,364187.0
2023-07-13 11:10:00,15.08,15.08,15.07,15.08,301573.0,13.6121,13.6121,13.603,13.6121,301573.0
2023-07-13 11:15:00,15.08,15.09,15.07,15.09,282250.0,13.6121,13.6211,13.603,13.6211,282250.0
2023-07-13 11:20:00,15.09,15.1,15.07,15.1,671045.0,13.6211,13.6301,13.603,13.6301,671045.0
2023-07-13 11:25:00,15.1,15.1,15.08,15.09,234570.0,13.6301,13.6301,13.6121,13.6211,234570.0
2023-07-13 11:30:00,15.09,15.1,15.08,15.09,346810.0,13.6211,13.6301,13.6121,13.6211,346810.0
2023-07-13 11:35:00,15.1,15.11,15.09,15.11,298099.0,13.6301,13.6391,13.6211,13.6391,298099.0
2023-07-13 11:40:00,15.11,15.13,15.1,15.12,895286.0,13.6391,13.6572,13.6301,13.6482,895286.0
2023-07-13 11:45:00,15.13,15.16,15.12,15.14,649318.0,13.6572,13.6843,13.6482,13.6662,649318.0
2023-07-13 11:50:00,15.14,15.14,15.12,15.13,372047.0,13.6662,13.6662,13.6482,13.6572,372047.0
2023-07-13 11:55:00,15.13,15.15,15.12,15.15,312446.0,13.6572,13.6752,13.6482,13.6752,312446.0
2023-07-13 12:00:00,15.15,15.16,15.14,15.16,225273.0,13.6752,13.6843,13.6662,13.6843,225273.0
2023-07-13 12:05:00,15.16,15.17,15.14,15.17,456567.0,13.6843,13.6933,13.6662,13.6933,456567.0
2023-07-13 12:10:00,15.17,15.17,15.15,15.16,271402.0,13.6933,13.6933,13.6752,13.6843,271402.0
2023-07-13 12:15:00,15.16,15.16,15.14,15.15,223712.0,13.6843,13.6843,13.6662,13.6752,223712.0
2023-07-13 12:20:00,15.15,15.15,15.14,15.15,207815.0,13.6752,13.6752,13.6662,13.6752,207815.0
2023-07-13 12:25:00,15.14,15.15,15.14,15.15,304655.0,13.6662,13.6752,13.6662,13.6752,304655.0
2023-07-13 12:30:00,15.15,15.16,15.14,15.16,442943.0,13.6752,13.6843,13.6662,13.6843,442943.0
2023-07-13 12:35:00,15.16,15.16,15.14,15.14,181528.0,13.6843,13.6843,13.6662,13.6662,181528.0
2023-07-13 12:40:00,15.15,15.15,15.14,15.15,160966.0,13.6752,13.6752,13.6662,13.6752,160966.0
2023-07-13 12:45:00,15.15,15.15,15.14,15.15,165530.0,13.6752,13.6752,13.6662,13.6752,165530.0
2023-07-13 12:50:00,15.15,15.16,15.13,15.16,399169.0,13.6752,13.6843,13.6572,13.6843,399169.0
2023-07-13 12:55:00,15.16,15.16,15.12,15.13,320617.0,13.6843,13.6843,13.6482,13.6572,320617.0
2023-07-13 13:00:00,15.12,15.13,15.11,15.11,220333.0,13.6482,13.6572,13.6391,13.6391,220333.0
2023-07-13 13:05:00,15.11,15.12,15.11,15.11,119472.0,13.6391,13.6482,13.6391,13.6391,119472.0
2023-07-13 13:10:00,15.12,15.12,15.11,15.12,153092.0,13.6482,13.6482,13.6391,13.6482,153092.0
2023-07-13 13:15:00,15.12,15.12,15.11,15.12,101157.0,13.6482,13.6482,13.6391,13.6482,101157.0
2023-07-13 13:20:00,15.12,15.12,15.11,15.11,125402.0,13.6482,13.6482,13.6391,13.6391,125402.0
2023-07-13 13:25:00,15.12,15.12,15.11,15.12,153936.0,13.6482,13.6482,13.6391,13.6482,153936.0
2023-07-13 13:30:00,15.11,15.12,15.11,15.12,121067.0,13.6391,13.6482,13.6391,13.6482,121067.0
2023-07-13 13:35:00,15.12,15.12,15.1,15.11,313574.0,13.6482,13.6482,13.6301,13.6391,313574.0
2023-07-13 13:40:00,15.11,15.11,15.1,15.11,128313.0,13.6391,13.6391,13.6301,13.6391,128313.0
2023-07-13 13:45:00,15.11,15.11,15.1,15.1,124841.0,13.6391,13.6391,13.6301,13.6301,124841.0
2023-07-13 13:50:00,15.11,15.12,15.1,15.12,319052.0,13.6391,13.6482,13.6301,13.6482,319052.0
2023-07-13 13:55:00,15.12,15.13,15.1,15.11,431528.0,13.6482,13.6572,13.6301,13.6391,431528.0
2023-07-13 14:00:00,15.12,15.12,15.11,15.12,222982.0,13.6482,13.6482,13.6391,13.6482,222982.0
2023-07-13 14:05:00,15.12,15.13,15.11,15.12,253994.0,13.6482,13.6572,13.6391,13.6482,253994.0
2023-07-13 14:10:00,15.12,15.13,15.11,15.12,153645.0,13.6482,13.6572,13.6391,13.6482,153645.0
2023-07-13 14:15:00,15.12,15.12,15.1,15.11,294609.0,13.6482,13.6482,13.6301,13.6391,294609.0
2023-07-13 14:20:00,15.11,15.12,15.1,15.11,325969.0,13.6391,13.6482,13.6301,13.6391,325969.0
2023-07-13 14:25:00,15.11,15.11,15.09,15.09,279841.0,13.6391,13.6391,13.6211,13.6211,279841.0
2023-07-13 14:30:00,15.09,15.1,15.08,15.08,327115.0,13.6211,13.6301,13.6121,13.6121,327115.0
2023-07-13 14:35:00,15.08,15.1,15.08,15.09,329893.0,13.6121,13.6301,13.6121,13.6211,329893.0
2023-07-13 14:40:00,15.09,15.1,15.09,15.1,147299.0,13.6211,13.6301,13.6211,13.6301,147299.0
2023-07-13 14:45:00,15.1,15.1,15.08,15.09,222120.0,13.6301,13.6301,13.6121,13.6211,222120.0
2023-07-13 14:50:00,15.09,15.09,15.07,15.08,336118.0,13.6211,13.6211,13.603,13.6121,336118.0
2023-07-13 14:55:00,15.08,15.08,15.07,15.07,239389.0,13.6121,13.6121,13.603,13.603,239389.0
2023-07-13 15:00:00,15.08,15.09,15.07,15.09,263840.0,13.6121,13.6211,13.603,13.6211,263840.0
2023-07-13 15:05:00,15.09,15.09,15.05,15.07,808378.0,13.6211,13.6211,13.585,13.603,808378.0
2023-07-13 15:10:00,15.06,15.07,15.05,15.06,285314.0,13.594,13.603,13.585,13.594,285314.0
2023-07-13 15:15:00,15.05,15.06,15.05,15.06,400666.0,13.585,13.594,13.585,13.594,400666.0
2023-07-13 15:20:00,15.06,15.08,15.05,15.08,333618.0,13.594,13.6121,13.585,13.6121,333618.0
2023-07-13 15:25:00,15.08,15.09,15.07,15.09,224952.0,13.6121,13.6211,13.603,13.6211,224952.0
2023-07-13 15:30:00,15.09,15.1,15.07,15.1,475355.0,13.6211,13.6301,13.603,13.6301,475355.0
2023-07-13 15:35:00,15.1,15.11,15.09,15.11,414124.0,13.6301,13.6391,13.6211,13.6391,414124.0
2023-07-13 15:40:00,15.11,15.12,15.1,15.12,466706.0,13.6391,13.6482,13.6301,13.6482,466706.0
2023-07-13 15:45:00,15.12,15.14,15.11,15.13,1057404.0,13.6482,13.6662,13.6391,13.6572,1057404.0
2023-07-13 15:50:00,15.13,15.14,15.12,15.13,833546.0,13.6572,13.6662,13.6482,13.6572,833546.0
2023-07-13 15:55:00,15.12,15.13,15.11,15.12,2044548.0,13.6482,13.6572,13.6391,13.6482,2044548.0
2023-07-14 09:30:00,14.81,14.81,14.65,14.66,6066156.0,13.3683,13.3683,13.2239,13.2329,6066156.0
2023-07-14 09:35:00,14.66,14.67,14.58,14.62,2801710.0,13.2329,13.242,13.1607,13.1968,2801710.0
2023-07-14 09:40:00,14.63,14.66,14.61,14.62,2044969.0,13.2059,13.2329,13.1878,13.1968,2044969.0
2023-07-14 09:45:00,14.62,14.62,14.57,14.58,1778533.0,13.1968,13.1968,13.1517,13.1607,1778533.0
2023-07-14 09:50:00,14.57,14.59,14.53,14.53,2278674.0,13.1517,13.1698,13.1156,13.1156,2278674.0
2023-07-14 09:55:00,14.54,14.54,14.5,14.51,2032006.0,13.1246,13.1246,13.0885,13.0975,2032006.0
2023-07-14 10:00:00,14.5,14.51,14.45,14.46,2692021.0,13.0885,13.0975,13.0434,13.0524,2692021.0
2023-07-14 10:05:00,14.47,14.47,14.38,14.39,2331497.0,13.0614,13.0614,12.9802,12.9892,2331497.0
2023-07-14 10:10:00,14.39,14.4,14.29,14.39,6372263.0,12.9892,12.9983,12.899,12.9892,6372263.0
2023-07-14 10:15:00,14.4,14.43,14.35,14.35,2998771.0,12.9983,13.0253,12.9531,12.9531,2998771.0
2023-07-14 10:20:00,14.36,14.38,14.31,14.37,2868044.0,12.9621,12.9802,12.917,12.9712,2868044.0
2023-07-14 10:25:00,14.38,14.45,14.37,14.43,2209357.0,12.9802,13.0434,12.9712,13.0253,2209357.0
2023-07-14 10:30:00,14.43,14.47,14.4,14.45,2097395.0,13.0253,13.0614,12.9983,13.0434,2097395.0
2023-07-14 10:35:00,14.45,14.49,14.4,14.46,2502777.0,13.0434,13.0795,12.9983,13.0524,2502777.0
2023-07-14 10:40:00,14.46,14.49,14.45,14.48,1183904.0,13.0524,13.0795,13.0434,13.0705,1183904.0
2023-07-14 10:45:00,14.48,14.52,14.47,14.51,1474598.0,13.0705,13.1066,13.0614,13.0975,1474598.0
2023-07-14 10:50:00,14.51,14.51,14.46,14.47,1431768.0,13.0975,13.0975,13.0524,13.0614,1431768.0
2023-07-14 10:55:00,14.47,14.49,14.44,14.47,1283467.0,13.0614,13.0795,13.0344,13.0614,1283467.0
2023-07-14 11:00:00,14.48,14.5,14.45,14.46,901386.0,13.0705,13.0885,13.0434,13.0524,901386.0
2023-07-14 11:05:00,14.47,14.48,14.45,14.46,633797.0,13.0614,13.0705,13.0434,13.0524,633797.0
2023-07-14 11:10:00,14.46,14.49,14.46,14.46,707481.0,13.0524,13.0795,13.0524,13.0524,707481.0
2023-07-14 11:15:00,14.47,14.47,14.42,14.44,1032782.0,13.0614,13.0614,13.0163,13.0344,1032782.0
2023-07-14 11:20:00,14.44,14.46,14.41,14.45,963029.0,13.0344,13.0524,13.0073,13.0434,963029.0
2023-07-14 11:25:00,14.45,14.45,14.43,14.43,403526.0,13.0434,13.0434,13.0253,13.0253,403526.0
2023-07-14 11:30:00,14.44,14.48,14.43,14.46,975939.0,13.0344,13.0705,13.0253,13.0524,975939.0
2023-07-14 11:35:00,14.45,14.46,14.43,14.44,793386.0,13.0434,13.0524,13.0253,13.0344,793386.0
2023-07-14 11:40:00,14.44,14.48,14.43,14.48,596407.0,13.0344,13.0705,13.0253,13.0705,596407.0
2023-07-14 11:45:00,14.48,14.48,14.45,14.46,485897.0,13.0705,13.0705,13.0434,13.0524,485897.0
2023-07-14 11:50:00,14.46,14.47,14.43,14.44,985278.0,13.0524,13.0614,13.0253,13.0344,985278.0
2023-07-14 11:55:00,14.44,14.44,14.43,14.44,308895.0,13.0344,13.0344,13.0253,13.0344,308895.0
2023-07-14 12:00:00,14.44,14.45,14.43,14.44,464249.0,13.0344,13.0434,13.0253,13.0344,464249.0
2023-07-14 12:05:00,14.45,14.47,14.44,14.46,726796.0,13.0434,13.0614,13.0344,13.0524,726796.0
2023-07-14 12:10:00,14.45,14.47,14.45,14.46,531391.0,13.0434,13.0614,13.0434,13.0524,531391.0
2023-07-14 12:15:00,14.47,14.49,14.46,14.48,628289.0,13.0614,13.0795,13.0524,13.0705,628289.0
2023-07-14 12:20:00,14.47,14.49,14.47,14.48,456361.0,13.0614,13.0795,13.0614,13.0705,456361.0
2023-07-14 12:25:00,14.48,14.52,14.48,14.5,848191.0,13.0705,13.1066,13.0705,13.0885,848191.0
2023-07-14 12:30:00,14.5,14.51,14.49,14.51,597435.0,13.0885,13.0975,13.0795,13.0975,597435.0
2023-07-14 12:35:00,14.51,14.52,14.5,14.52,374642.0,13.0975,13.1066,13.0885,13.1066,374642.0
2023-07-14 12:40:00,14.51,14.52,14.51,14.52,295485.0,13.0975,13.1066,13.0975,13.1066,295485.0
2023-07-14 12:45:00,14.52,14.53,14.51,14.53,542715.0,13.1066,13.1156,13.0975,13.1156,542715.0
2023-07-14 12:50:00,14.52,14.55,14.52,14.54,759068.0,13.1066,13.1337,13.1066,13.1246,759068.0
2023-07-14 12:55:00,14.54,14.54,14.52,14.53,534764.0,13.1246,13.1246,13.1066,13.1156,534764.0
2023-07-14 13:00:00,14.53,14.54,14.52,14.53,434884.0,13.1156,13.1246,13.1066,13.1156,434884.0
2023-07-14 13:05:00,14.53,14.53,14.49,14.5,565789.0,13.1156,13.1156,13.0795,13.0885,565789.0
2023-07-14 13:10:00,14.5,14.5,14.48,14.49,336052.0,13.0885,13.0885,13.0705,13.0795,336052.0
2023-07-14 13:15:00,14.48,14.49,14.48,14.49,211902.0,13.0705,13.0795,13.0705,13.0795,211902.0
2023-07-14 13:20:00,14.48,14.49,14.48,14.49,337043.0,13.0705,13.0795,13.0705,13.0795,337043.0
2023-07-14 13:25:00,14.49,14.5,14.48,14.5,516446.0,13.0795,13.0885,13.0705,13.0885,516446.0
2023-07-14 13:30:00,14.5,14.5,14.49,14.5,200294.0,13.0885,13.0885,13.0795,13.0885,200294.0
2023-07-14 13:35:00,14.5,14.51,14.49,14.51,430482.0,13.0885,13.0975,13.0795,13.0975,430482.0
2023-07-14 13:40:00,14.5,14.51,14.5,14.51,611335.0,13.0885,13.0975,13.0885,13.0975,611335.0
2023-07-14 13:45:00,14.51,14.52,14.5,14.52,591654.0,13.0975,13.1066,13.0885,13.1066,591654.0
2023-07-14 13:50:00,14.52,14.53,14.51,14.53,359876.0,13.1066,13.1156,13.0975,13.1156,359876.0
2023-07-14 13:55:00,14.53,14.53,14.49,14.5,690632.0,13.1156,13.1156,13.0795,13.0885,690632.0
2023-07-14 14:00:00,14.5,14.51,14.49,14.51,663576.0,13.0885,13.0975,13.0795,13.0975,663576.0
2023-07-14 14:05:00,14.51,14.51,14.5,14.51,342854.0,13.0975,13.0975,13.0885,13.0975,342854.0
2023-07-14 14:10:00,14.51,14.51,14.49,14.51,691274.0,13.0975,13.0975,13.0795,13.0975,691274.0
2023-07-14 14:15:00,14.51,14.51,14.5,14.51,243258.0,13.0975,13.0975,13.0885,13.0975,243258.0
2023-07-14 14:20:00,14.51,14.51,14.5,14.5,321355.0,13.0975,13.0975,13.0885,13.0885,321355.0
2023-07-14 14:25:00,14.51,14.53,14.5,14.52,532877.0,13.0975,13.1156,13.0885,13.1066,532877.0
2023-07-14 14:30:00,14.52,14.52,14.51,14.52,265553.0,13.1066,13.1066,13.0975,13.1066,265553.0
2023-07-14 14:35:00,14.52,14.52,14.51,14.52,255919.0,13.1066,13.1066,13.0975,13.1066,255919.0
2023-07-14 14:40:00,14.52,14.52,14.51,14.51,350384.0,13.1066,13.1066,13.0975,13.0975,350384.0
2023-07-14 14:45:00,14.52,14.52,14.51,14.52,279132.0,13.1066,13.1066,13.0975,13.1066,279132.0
2023-07-14 14:50:00,14.52,14.53,14.51,14.53,600732.0,13.1066,13.1156,13.0975,13.1156,600732.0
2023-07-14 14:55:00,14.53,14.53,14.51,14.52,453391.0,13.1156,13.1156,13.0975,13.1066,453391.0
2023-07-14 15:00:00,14.52,14.53,14.51,14.53,538462.0,13.1066,13.1156,13.0975,13.1156,538462.0
2023-07-14 15:05:00,14.52,14.53,14.52,14.53,308833.0,13.1066,13.1156,13.1066,13.1156,308833.0
2023-07-14 15:10:00,14.53,14.54,14.52,14.54,2669906.0,13.1156,13.1246,13.1066,13.1246,2669906.0
2023-07-14 15:15:00,14.54,14.54,14.52,14.53,621951.0,13.1246,13.1246,13.1066,13.1156,621951.0
2023-07-14 15:20:00,14.53,14.53,14.51,14.52,1161398.0,13.1156,13.1156,13.0975,13.1066,1161398.0
2023-07-14 15:25:00,14.52,14.52,14.5,14.51,991481.0,13.1066,13.1066,13.0885,13.0975,991481.0
2023-07-14 15:30:00,14.51,14.51,14.5,14.51,526542.0,13.0975,13.0975,13.0885,13.0975,526542.0
2023-07-14 15:35:00,14.51,14.51,14.47,14.49,1684414.0,13.0975,13.0975,13.0614,13.0795,1684414.0
2023-07-14 15:40:00,14.49,14.49,14.48,14.49,513636.0,13.0795,13.0795,13.0705,13.0795,513636.0
2023-07-14 15:45:00,14.49,14.49,14.47,14.49,1662213.0,13.0795,13.0795,13.0614,13.0795,1662213.0
2023-07-14 15:50:00,14.49,14.53,14.48,14.51,2877495.0,13.0795,13.1156,13.0705,13.0975,2877495.0
2023-07-14 15:55:00,14.5,14.53,14.5,14.5,4605586.0,13.0885,13.1156,13.0885,13.0885,4605586.0
2023-07-17 09:30:00,14.12,14.21,13.87,13.89,9714946.0,12.7455,12.8268,12.5198,12.5379,9714946.0
2023-07-17 09:35:00,13.88,14.04,13.86,14.03,3885530.0,12.5289,12.6733,12.5108,12.6643,3885530.0
2023-07-17 09:40:00,14.03,14.03,13.92,13.93,2262269.0,12.6643,12.6643,12.565,12.574,2262269.0
2023-07-17 09:45:00,13.94,13.97,13.92,13.95,2359852.0,12.583,12.6101,12.565,12.5921,2359852.0
2023-07-17 09:50:00,13.95,14.0,13.9,13.91,2066907.0,12.5921,12.6372,12.5469,12.556,2066907.0
2023-07-17 09:55:00,13.91,13.97,13.89,13.92,2823276.0,12.556,12.6101,12.5379,12.565,2823276.0
2023-07-17 10:00:00,13.93,13.93,13.88,13.92,2466638.0,12.574,12.574,12.5289,12.565,2466638.0
2023-07-17 10:05:00,13.92,13.93,13.89,13.9,1979019.0,12.565,12.574,12.5379,12.5469,1979019.0
2023-07-17 10:10:00,13.89,13.9,13.83,13.84,3319190.0,12.5379,12.5469,12.4837,12.4928,3319190.0
2023-07-17 10:15:00,13.85,13.91,13.84,13.91,2083130.0,12.5018,12.556,12.4928,12.556,2083130.0
2023-07-17 10:20:00,13.91,13.93,13.87,13.89,2605669.0,12.556,12.574,12.5198,12.5379,2605669.0
2023-07-17 10:25:00,13.9,13.93,13.87,13.9,2289781.0,12.5469,12.574,12.5198,12.5469,2289781.0
2023-07-17 10:30:00,13.9,13.9,13.83,13.84,1922360.0,12.5469,12.5469,12.4837,12.4928,1922360.0
2023-07-17 10:35:00,13.84,13.9,13.84,13.89,1732713.0,12.4928,12.5469,12.4928,12.5379,1732713.0
2023-07-17 10:40:00,13.88,13.9,13.86,13.89,1305770.0,12.5289,12.5469,12.5108,12.5379,1305770.0
2023-07-17 10:45:00,13.9,13.9,13.87,13.87,1311612.0,12.5469,12.5469,12.5198,12.5198,1311612.0
2023-07-17 10:50:00,13.87,13.88,13.86,13.87,914933.0,12.5198,12.5289,12.5108,12.5198,914933.0
2023-07-17 10:55:00,13.87,13.89,13.86,13.87,1124642.0,12.5198,12.5379,12.5108,12.5198,1124642.0
2023-07-17 11:00:00,13.88,13.88,13.86,13.87,975630.0,12.5289,12.5289,12.5108,12.5198,975630.0
2023-07-17 11:05:00,13.86,13.87,13.8,13.81,2654323.0,12.5108,12.5198,12.4567,12.4657,2654323.0
2023-07-17 11:10:00,13.81,13.82,13.77,13.79,1750103.0,12.4657,12.4747,12.4296,12.4476,1750103.0
2023-07-17 11:15:00,13.79,13.8,13.77,13.78,1255663.0,12.4476,12.4567,12.4296,12.4386,1255663.0
2023-07-17 11:20:00,13.78,13.78,13.75,13.76,1444593.0,12.4386,12.4386,12.4115,12.4206,1444593.0
2023-07-17 11:25:00,13.76,13.77,13.72,13.73,2488263.0,12.4206,12.4296,12.3844,12.3935,2488263.0
2023-07-17 11:30:00,13.75,13.77,13.72,13.76,1668731.0,12.4115,12.4296,12.3844,12.4206,1668731.0
2023-07-17 11:35:00,13.76,13.77,13.72,13.74,1615229.0,12.4206,12.4296,12.3844,12.4025,1615229.0
2023-07-17 11:40:00,13.74,13.77,13.72,13.74,1357868.0,12.4025,12.4296,12.3844,12.4025,1357868.0
2023-07-17 11:45:00,13.74,13.77,13.73,13.76,1491223.0,12.4025,12.4296,12.3935,12.4206,1491223.0
2023-07-17 11:50:00,13.76,13.79,13.75,13.79,1599662.0,12.4206,12.4476,12.4115,12.4476,1599662.0
2023-07-17 11:55:00,13.79,13.81,13.78,13.79,1167615.0,12.4476,12.4657,12.4386,12.4476,1167615.0
2023-07-17 12:00:00,13.79,13.81,13.78,13.79,921114.0,12.4476,12.4657,12.4386,12.4476,921114.0
2023-07-17 12:05:00,13.79,13.8,13.75,13.76,1271834.0,12.4476,12.4567,12.4115,12.4206,1271834.0
2023-07-17 12:10:00,13.76,13.76,13.7,13.71,1712794.0,12.4206,12.4206,12.3664,12.3754,1712794.0
2023-07-17 12:15:00,13.71,13.72,13.7,13.7,1438181.0,12.3754,12.3844,12.3664,12.3664,1438181.0
2023-07-17 12:20:00,13.7,13.71,13.68,13.7,2280638.0,12.3664,12.3754,12.3483,12.3664,2280638.0
2023-07-17 12:25:00,13.71,13.71,13.64,13.65,1553084.0,12.3754,12.3754,12.3122,12.3213,1553084.0
2023-07-17 12:30:00,13.65,13.65,13.61,13.62,1847564.0,12.3213,12.3213,12.2852,12.2942,1847564.0
2023-07-17 12:35:00,13.63,13.65,13.6,13.63,1925443.0,12.3032,12.3213,12.2761,12.3032,1925443.0
2023-07-17 12:40:00,13.63,13.64,13.6,13.63,2417416.0,12.3032,12.3122,12.2761,12.3032,2417416.0
2023-07-17 12:45:00,13.63,13.64,13.6,13.61,1594620.0,12.3032,12.3122,12.2761,12.2852,1594620.0
2023-07-17 12:50:00,13.62,13.62,13.6,13.61,810442.0,12.2942,12.2942,12.2761,12.2852,810442.0
2023-07-17 12:55:00,13.6,13.61,13.55,13.58,3118072.0,12.2761,12.2852,12.231,12.2581,3118072.0
2023-07-17 13:00:00,13.57,13.59,13.56,13.58,1366660.0,12.2491,12.2671,12.24,12.2581,1366660.0
2023-07-17 13:05:00,13.58,13.6,13.57,13.59,1420649.0,12.2581,12.2761,12.2491,12.2671,1420649.0
2023-07-17 13:10:00,13.58,13.59,13.53,13.57,1848316.0,12.2581,12.2671,12.2129,12.2491,1848316.0
2023-07-17 13:15:00,13.57,13.59,13.56,13.57,1063374.0,12.2491,12.2671,12.24,12.2491,1063374.0
2023-07-17 13:20:00,13.57,13.57,13.51,13.54,1752367.0,12.2491,12.2491,12.1949,12.222,1752367.0
2023-07-17 13:25:00,13.54,13.6,13.52,13.58,1379480.0,12.222,12.2761,12.2039,12.2581,1379480.0
2023-07-17 13:30:00,13.58,13.59,13.56,13.58,1094249.0,12.2581,12.2671,12.24,12.2581,1094249.0
2023-07-17 13:35:00,13.58,13.59,13.58,13.59,1213348.0,12.2581,12.2671,12.2581,12.2671,1213348.0
2023-07-17 13:40:00,13.59,13.59,13.57,13.59,1580467.0,12.2671,12.2671,12.2491,12.2671,1580467.0
2023-07-17 13:45:00,13.59,13.6,13.57,13.59,1241484.0,12.2671,12.2761,12.2491,12.2671,1241484.0
2023-07-17 13:50:00,13.59,13.6,13.56,13.56,1139295.0,12.2671,12.2761,12.24,12.24,1139295.0
2023-07-17 13:55:00,13.56,13.57,13.53,13.54,1192367.0,12.24,12.2491,12.2129,12.222,1192367.0
2023-07-17 14:00:00,13.54,13.57,13.53,13.54,1351575.0,12.222,12.2491,12.2129,12.222,1351575.0
2023-07-17 14:05:00,13.54,13.56,13.54,13.54,960029.0,12.222,12.24,12.222,12.222,960029.0
2023-07-17 14:10:00,13.54,13.55,13.51,13.51,1414296.0,12.222,12.231,12.1949,12.1949,1414296.0
2023-07-17 14:15:00,13.51,13.52,13.49,13.5,2381595.0,12.1949,12.2039,12.1768,12.1859,2381595.0
2023-07-17 14:20:00,13.5,13.53,13.48,13.51,1895929.0,12.1859,12.2129,12.1678,12.1949,1895929.0
2023-07-17 14:25:00,13.51,13.53,13.49,13.52,1842506.0,12.1949,12.2129,12.1768,12.2039,1842506.0
2023-07-17 14:30:00,13.52,13.53,13.5,13.53,1228437.0,12.2039,12.2129,12.1859,12.2129,1228437.0
2023-07-17 14:35:00,13.53,13.54,13.49,13.52,1660819.0,12.2129,12.222,12.1768,12.2039,1660819.0
2023-07-17 14:40:00,13.52,13.53,13.48,13.49,1222016.0,12.2039,12.2129,12.1678,12.1768,1222016.0
2023-07-17 14:45:00,13.49,13.55,13.48,13.52,2785042.0,12.1768,12.231,12.1678,12.2039,2785042.0
2023-07-17 14:50:00,13.53,13.56,13.52,13.54,1306397.0,12.2129,12.24,12.2039,12.222,1306397.0
2023-07-17 14:55:00,13.54,13.56,13.54,13.55,964077.0,12.222,12.24,12.222,12.231,964077.0
2023-07-17 15:00:00,13.56,13.56,13.52,13.52,1030775.0,12.24,12.24,12.2039,12.2039,1030775.0
2023-07-17 15:05:00,13.52,13.56,13.52,13.55,1179359.0,12.2039,12.24,12.2039,12.231,1179359.0
2023-07-17 15:10:00,13.55,13.56,13.52,13.54,1369961.0,12.231,12.24,12.2039,12.222,1369961.0
2023-07-17 15:15:00,13.54,13.54,13.5,13.54,1606589.0,12.222,12.222,12.1859,12.222,1606589.0
2023-07-17 15:20:00,13.54,13.63,13.53,13.62,3090335.0,12.222,12.3032,12.2129,12.2942,3090335.0
2023-07-17 15:25:00,13.62,13.62,13.58,13.6,1449539.0,12.2942,12.2942,12.2581,12.2761,1449539.0
2023-07-17 15:30:00,13.6,13.6,13.57,13.59,1756384.0,12.2761,12.2761,12.2491,12.2671,1756384.0
2023-07-17 15:35:00,13.58,13.6,13.57,13.59,1505950.0,12.2581,12.2761,12.2491,12.2671,1505950.0
2023-07-17 15:40:00,13.58,13.59,13.54,13.55,1796092.0,12.2581,12.2671,12.222,12.231,1796092.0
2023-07-17 15:45:00,13.56,13.57,13.53,13.54,3585849.0,12.24,12.2491,12.2129,12.222,3585849.0
2023-07-17 15:50:00,13.55,13.55,13.51,13.53,3049489.0,12.231,12.231,12.1949,12.2129,3049489.0
2023-07-17 15:55:00,13.53,13.53,13.5,13.52,5472672.0,12.2129,12.2129,12.1859,12.2039,5472672.0
2023-07-18 09:30:00,13.53,13.78,13.51,13.76,6851679.0,12.2129,12.4386,12.1949,12.4206,6851679.0
2023-07-18 09:35:00,13.76,13.82,13.73,13.81,4250136.0,12.4206,12.4747,12.3935,12.4657,4250136.0
2023-07-18 09:40:00,13.8,13.9,13.79,13.88,3349933.0,12.4567,12.5469,12.4476,12.5289,3349933.0
2023-07-18 09:45:00,13.87,13.94,13.84,13.86,2691800.0,12.5198,12.583,12.4928,12.5108,2691800.0
2023-07-18 09:50:00,13.85,13.93,13.85,13.93,1504453.0,12.5018,12.574,12.5018,12.574,1504453.0
2023-07-18 09:55:00,13.93,13.99,13.92,13.98,2347821.0,12.574,12.6282,12.565,12.6191,2347821.0
2023-07-18 10:00:00,13.99,13.99,13.9,13.93,2048170.0,12.6282,12.6282,12.5469,12.574,2048170.0
2023-07-18 10:05:00,13.93,13.93,13.91,13.92,1276228.0,12.574,12.574,12.556,12.565,1276228.0
2023-07-18 10:10:00,13.92,13.93,13.91,13.92,1273797.0,12.565,12.574,12.556,12.565,1273797.0
2023-07-18 10:15:00,13.92,13.96,13.91,13.94,1617976.0,12.565,12.6011,12.556,12.583,1617976.0
2023-07-18 10:20:00,13.94,13.94,13.88,13.89,1223849.0,12.583,12.583,12.5289,12.5379,1223849.0
2023-07-18 10:25:00,13.89,13.89,13.84,13.86,1193764.0,12.5379,12.5379,12.4928,12.5108,1193764.0
2023-07-18 10:30:00,13.86,13.88,13.83,13.84,1003615.0,12.5108,12.5289,12.4837,12.4928,1003615.0
2023-07-18 10:35:00,13.83,13.84,13.78,13.79,1413817.0,12.4837,12.4928,12.4386,12.4476,1413817.0
2023-07-18 10:40:00,13.79,13.8,13.77,13.79,1175593.0,12.4476,12.4567,12.4296,12.4476,1175593.0
2023-07-18 10:45:00,13.79,13.8,13.77,13.77,1231908.0,12.4476,12.4567,12.4296,12.4296,1231908.0
2023-07-18 10:50:00,13.78,13.81,13.77,13.79,1177884.0,12.4386,12.4657,12.4296,12.4476,1177884.0
2023-07-18 10:55:00,13.8,13.8,13.75,13.76,2836995.0,12.4567,12.4567,12.4115,12.4206,2836995.0
2023-07-18 11:00:00,13.77,13.79,13.71,13.75,2201860.0,12.4296,12.4476,12.3754,12.4115,2201860.0
2023-07-18 11:05:00,13.75,13.76,13.72,13.73,1167111.0,12.4115,12.4206,12.3844,12.3935,1167111.0
2023-07-18 11:10:00,13.73,13.77,13.72,13.77,985972.0,12.3935,12.4296,12.3844,12.4296,985972.0
2023-07-18 11:15:00,13.76,13.77,13.74,13.75,843879.0,12.4206,12.4296,12.4025,12.4115,843879.0
2023-07-18 11:20:00,13.75,13.76,13.73,13.75,1038062.0,12.4115,12.4206,12.3935,12.4115,1038062.0
2023-07-18 11:25:00,13.75,13.76,13.74,13.76,1213681.0,12.4115,12.4206,12.4025,12.4206,1213681.0
2023-07-18 11:30:00,13.76,13.76,13.74,13.75,834455.0,12.4206,12.4206,12.4025,12.4115,834455.0
2023-07-18 11:35:00,13.74,13.76,13.7,13.71,2131118.0,12.4025,12.4206,12.3664,12.3754,2131118.0
2023-07-18 11:40:00,13.72,13.72,13.68,13.68,960120.0,12.3844,12.3844,12.3483,12.3483,960120.0
2023-07-18 11:45:00,13.68,13.69,13.64,13.65,1375306.0,12.3483,12.3574,12.3122,12.3213,1375306.0
2023-07-18 11:50:00,13.66,13.67,13.63,13.67,1031918.0,12.3303,12.3393,12.3032,12.3393,1031918.0
2023-07-18 11:55:00,13.67,13.67,13.61,13.62,1255845.0,12.3393,12.3393,12.2852,12.2942,1255845.0
2023-07-18 12:00:00,13.62,13.63,13.58,13.59,1331906.0,12.2942,12.3032,12.2581,12.2671,1331906.0
2023-07-18 12:05:00,13.6,13.61,13.57,13.59,1384822.0,12.2761,12.2852,12.2491,12.2671,1384822.0
2023-07-18 12:10:00,13.58,13.59,13.54,13.56,1475816.0,12.2581,12.2671,12.222,12.24,1475816.0
2023-07-18 12:15:00,13.57,13.59,13.56,13.58,909157.0,12.2491,12.2671,12.24,12.2581,909157.0
2023-07-18 12:20:00,13.58,13.59,13.56,13.57,1053064.0,12.2581,12.2671,12.24,12.2491,1053064.0
2023-07-18 12:25:00,13.57,13.58,13.55,13.56,997985.0,12.2491,12.2581,12.231,12.24,997985.0
2023-07-18 12:30:00,13.56,13.56,13.54,13.54,959521.0,12.24,12.24,12.222,12.222,959521.0
2023-07-18 12:35:00,13.54,13.55,13.51,13.54,1163414.0,12.222,12.231,12.1949,12.222,1163414.0
2023-07-18 12:40:00,13.54,13.54,13.51,13.54,797219.0,12.222,12.222,12.1949,12.222,797219.0
2023-07-18 12:45:00,13.54,13.57,13.53,13.57,704889.0,12.222,12.2491,12.2129,12.2491,704889.0
2023-07-18 12:50:00,13.57,13.61,13.56,13.58,1225167.0,12.2491,12.2852,12.24,12.2581,1225167.0
2023-07-18 12:55:00,13.59,13.6,13.55,13.57,605699.0,12.2671,12.2761,12.231,12.2491,605699.0
2023-07-18 13:00:00,13.56,13.61,13.55,13.58,704363.0,12.24,12.2852,12.231,12.2581,704363.0
2023-07-18 13:05:00,13.59,13.6,13.57,13.59,557643.0,12.2671,12.2761,12.2491,12.2671,557643.0
2023-07-18 13:10:00,13.59,13.6,13.57,13.58,457107.0,12.2671,12.2761,12.2491,12.2581,457107.0
2023-07-18 13:15:00,13.57,13.6,13.56,13.58,715154.0,12.2491,12.2761,12.24,12.2581,715154.0
2023-07-18 13:20:00,13.59,13.61,13.58,13.6,806964.0,12.2671,12.2852,12.2581,12.2761,806964.0
2023-07-18 13:25:00,13.6,13.6,13.58,13.59,536200.0,12.2761,12.2761,12.2581,12.2671,536200.0
2023-07-18 13:30:00,13.59,13.59,13.56,13.57,628816.0,12.2671,12.2671,12.24,12.2491,628816.0
2023-07-18 13:35:00,13.57,13.58,13.56,13.57,478547.0,12.2491,12.2581,12.24,12.2491,478547.0
2023-07-18 13:40:00,13.57,13.57,13.54,13.54,738315.0,12.2491,12.2491,12.222,12.222,738315.0
2023-07-18 13:45:00,13.54,13.57,13.53,13.54,702554.0,12.222,12.2491,12.2129,12.222,702554.0
2023-07-18 13:50:00,13.54,13.57,13.54,13.56,797481.0,12.222,12.2491,12.222,12.24,797481.0
2023-07-18 13:55:00,13.57,13.58,13.55,13.55,594445.0,12.2491,12.2581,12.231,12.231,594445.0
2023-07-18 14:00:00,13.55,13.56,13.53,13.54,736924.0,12.231,12.24,12.2129,12.222,736924.0
2023-07-18 14:05:00,13.54,13.55,13.53,13.54,655005.0,12.222,12.231,12.2129,12.222,655005.0
2023-07-18 14:10:00,13.55,13.57,13.54,13.54,825719.0,12.231,12.2491,12.222,12.222,825719.0
2023-07-18 14:15:00,13.54,13.55,13.53,13.53,442929.0,12.222,12.231,12.2129,12.2129,442929.0
2023-07-18 14:20:00,13.53,13.54,13.52,13.54,918024.0,12.2129,12.222,12.2039,12.222,918024.0
2023-07-18 14:25:00,13.53,13.55,13.52,13.53,1041209.0,12.2129,12.231,12.2039,12.2129,1041209.0
2023-07-18 14:30:00,13.53,13.54,13.5,13.54,1387856.0,12.2129,12.222,12.1859,12.222,1387856.0
2023-07-18 14:35:00,13.54,13.57,13.53,13.54,1374564.0,12.222,12.2491,12.2129,12.222,1374564.0
2023-07-18 14:40:00,13.54,13.56,13.52,13.53,1333664.0,12.222,12.24,12.2039,12.2129,1333664.0
2023-07-18 14:45:00,13.54,13.54,13.53,13.54,783936.0,12.222,12.222,12.2129,12.222,783936.0
2023-07-18 14:50:00,13.54,13.54,13.52,13.53,654521.0,12.222,12.222,12.2039,12.2129,654521.0
2023-07-18 14:55:00,13.53,13.53,13.51,13.51,665542.0,12.2129,12.2129,12.1949,12.1949,665542.0
2023-07-18 15:00:00,13.52,13.53,13.51,13.53,606152.0,12.2039,12.2129,12.1949,12.2129,606152.0
2023-07-18 15:05:00,13.53,13.54,13.52,13.53,1091112.0,12.2129,12.222,12.2039,12.2129,1091112.0
2023-07-18 15:10:00,13.53,13.53,13.52,13.53,916677.0,12.2129,12.2129,12.2039,12.2129,916677.0
2023-07-18 15:15:00,13.53,13.54,13.51,13.52,1301747.0,12.2129,12.222,12.1949,12.2039,1301747.0
2023-07-18 15:20:00,13.52,13.54,13.51,13.54,2185611.0,12.2039,12.222,12.1949,12.222,2185611.0
2023-07-18 15:25:00,13.54,13.54,13.52,13.52,1156616.0,12.222,12.222,12.2039,12.2039,1156616.0
2023-07-18 15:30:00,13.53,13.53,13.52,13.53,1516115.0,12.2129,12.2129,12.2039,12.2129,1516115.0
2023-07-18 15:35:00,13.53,13.53,13.46,13.47,2888444.0,12.2129,12.2129,12.1498,12.1588,2888444.0
2023-07-18 15:40:00,13.47,13.49,13.47,13.49,1443692.0,12.1588,12.1768,12.1588,12.1768,1443692.0
2023-07-18 15:45:00,13.49,13.49,13.45,13.48,3465376.0,12.1768,12.1768,12.1407,12.1678,3465376.0
2023-07-18 15:50:00,13.48,13.49,13.46,13.47,3244100.0,12.1678,12.1768,12.1498,12.1588,3244100.0
2023-07-18 15:55:00,13.48,13.48,13.43,13.45,8612272.0,12.1678,12.1678,12.1227,12.1407,8612272.0
2023-07-19 09:30:00,14.32,14.55,14.27,14.36,14546813.0,12.926,13.1337,12.8809,12.9621,14546813.0
2023-07-19 09:35:00,14.36,14.41,14.3,14.35,5129345.0,12.9621,13.0073,12.908,12.9531,5129345.0
2023-07-19 09:40:00,14.35,14.39,14.3,14.37,4491874.0,12.9531,12.9892,12.908,12.9712,4491874.0
2023-07-19 09:45:00,14.36,14.51,14.35,14.45,4240016.0,12.9621,13.0975,12.9531,13.0434,4240016.0
2023-07-19 09:50:00,14.45,14.47,14.31,14.34,3702861.0,13.0434,13.0614,12.917,12.9441,3702861.0
2023-07-19 09:55:00,14.33,14.4,14.32,14.4,1346028.0,12.9351,12.9983,12.926,12.9983,1346028.0
2023-07-19 10:00:00,14.4,14.49,14.39,14.49,3760900.0,12.9983,13.0795,12.9892,13.0795,3760900.0
2023-07-19 10:05:00,14.49,14.55,14.46,14.51,3238988.0,13.0795,13.1337,13.0524,13.0975,3238988.0
2023-07-19 10:10:00,14.51,14.54,14.46,14.54,1978158.0,13.0975,13.1246,13.0524,13.1246,1978158.0
2023-07-19 10:15:00,14.54,14.59,14.5,14.54,3192154.0,13.1246,13.1698,13.0885,13.1246,3192154.0
2023-07-19 10:20:00,14.54,14.57,14.51,14.54,1648393.0,13.1246,13.1517,13.0975,13.1246,1648393.0
2023-07-19 10:25:00,14.54,14.55,14.49,14.51,1751038.0,13.1246,13.1337,13.0795,13.0975,1751038.0
2023-07-19 10:30:00,14.51,14.52,14.47,14.51,1882056.0,13.0975,13.1066,13.0614,13.0975,1882056.0
2023-07-19 10:35:00,14.51,14.52,14.5,14.51,729456.0,13.0975,13.1066,13.0885,13.0975,729456.0
2023-07-19 10:40:00,14.51,14.54,14.48,14.52,1260685.0,13.0975,13.1246,13.0705,13.1066,1260685.0
2023-07-19 10:45:00,14.52,14.61,14.5,14.6,2201038.0,13.1066,13.1878,13.0885,13.1788,2201038.0
2023-07-19 10:50:00,14.6,14.6,14.57,14.59,1400768.0,13.1788,13.1788,13.1517,13.1698,1400768.0
2023-07-19 10:55:00,14.6,14.61,14.58,14.6,1359892.0,13.1788,13.1878,13.1607,13.1788,1359892.0
2023-07-19 11:00:00,14.61,14.64,14.58,14.6,1737654.0,13.1878,13.2149,13.1607,13.1788,1737654.0
2023-07-19 11:05:00,14.6,14.6,14.54,14.59,1353303.0,13.1788,13.1788,13.1246,13.1698,1353303.0
2023-07-19 11:10:00,14.59,14.59,14.56,14.59,692513.0,13.1698,13.1698,13.1427,13.1698,692513.0
2023-07-19 11:15:00,14.59,14.6,14.57,14.58,892014.0,13.1698,13.1788,13.1517,13.1607,892014.0
2023-07-19 11:20:00,14.58,14.58,14.53,14.54,786477.0,13.1607,13.1607,13.1156,13.1246,786477.0
2023-07-19 11:25:00,14.54,14.56,14.53,14.56,664244.0,13.1246,13.1427,13.1156,13.1427,664244.0
2023-07-19 11:30:00,14.56,14.6,14.53,14.58,1506037.0,13.1427,13.1788,13.1156,13.1607,1506037.0
2023-07-19 11:35:00,14.59,14.59,14.52,14.52,1745911.0,13.1698,13.1698,13.1066,13.1066,1745911.0
2023-07-19 11:40:00,14.52,14.53,14.48,14.5,1667194.0,13.1066,13.1156,13.0705,13.0885,1667194.0
2023-07-19 11:45:00,14.51,14.53,14.46,14.46,2149500.0,13.0975,13.1156,13.0524,13.0524,2149500.0
2023-07-19 11:50:00,14.46,14.47,14.44,14.47,1374509.0,13.0524,13.0614,13.0344,13.0614,1374509.0
2023-07-19 11:55:00,14.47,14.5,14.45,14.47,1114588.0,13.0614,13.0885,13.0434,13.0614,1114588.0
2023-07-19 12:00:00,14.48,14.48,14.43,14.45,641606.0,13.0705,13.0705,13.0253,13.0434,641606.0
2023-07-19 12:05:00,14.45,14.46,14.43,14.44,624399.0,13.0434,13.0524,13.0253,13.0344,624399.0
2023-07-19 12:10:00,14.44,14.47,14.43,14.46,487661.0,13.0344,13.0614,13.0253,13.0524,487661.0
2023-07-19 12:15:00,14.46,14.49,14.45,14.48,710105.0,13.0524,13.0795,13.0434,13.0705,710105.0
2023-07-19 12:20:00,14.48,14.5,14.47,14.5,510797.0,13.0705,13.0885,13.0614,13.0885,510797.0
2023-07-19 12:25:00,14.5,14.51,14.49,14.49,573361.0,13.0885,13.0975,13.0795,13.0795,573361.0
2023-07-19 12:30:00,14.5,14.5,14.46,14.49,754352.0,13.0885,13.0885,13.0524,13.0795,754352.0
2023-07-19 12:35:00,14.48,14.49,14.46,14.48,523839.0,13.0705,13.0795,13.0524,13.0705,523839.0
2023-07-19 12:40:00,14.48,14.5,14.47,14.5,730290.0,13.0705,13.0885,13.0614,13.0885,730290.0
2023-07-19 12:45:00,14.5,14.51,14.48,14.51,640419.0,13.0885,13.0975,13.0705,13.0975,640419.0
2023-07-19 12:50:00,14.51,14.52,14.5,14.52,462159.0,13.0975,13.1066,13.0885,13.1066,462159.0
2023-07-19 12:55:00,14.51,14.55,14.51,14.55,798751.0,13.0975,13.1337,13.0975,13.1337,798751.0
2023-07-19 13:00:00,14.54,14.55,14.53,14.53,442827.0,13.1246,13.1337,13.1156,13.1156,442827.0
2023-07-19 13:05:00,14.54,14.57,14.52,14.57,724769.0,13.1246,13.1517,13.1066,13.1517,724769.0
2023-07-19 13:10:00,14.57,14.6,14.55,14.59,1134299.0,13.1517,13.1788,13.1337,13.1698,1134299.0
2023-07-19 13:15:00,14.59,14.59,14.54,14.54,852539.0,13.1698,13.1698,13.1246,13.1246,852539.0
2023-07-19 13:20:00,14.54,14.56,14.53,14.56,482225.0,13.1246,13.1427,13.1156,13.1427,482225.0
2023-07-19 13:25:00,14.56,14.58,14.55,14.57,641623.0,13.1427,13.1607,13.1337,13.1517,641623.0
2023-07-19 13:30:00,14.57,14.58,14.56,14.57,482257.0,13.1517,13.1607,13.1427,13.1517,482257.0
2023-07-19 13:35:00,14.57,14.59,14.55,14.57,865975.0,13.1517,13.1698,13.1337,13.1517,865975.0
2023-07-19 13:40:00,14.58,14.59,14.57,14.58,664331.0,13.1607,13.1698,13.1517,13.1607,664331.0
2023-07-19 13:45:00,14.58,14.59,14.54,14.56,893936.0,13.1607,13.1698,13.1246,13.1427,893936.0
2023-07-19 13:50:00,14.56,14.58,14.55,14.57,660118.0,13.1427,13.1607,13.1337,13.1517,660118.0
2023-07-19 13:55:00,14.57,14.58,14.55,14.56,414752.0,13.1517,13.1607,13.1337,13.1427,414752.0
2023-07-19 14:00:00,14.56,14.57,14.55,14.56,453133.0,13.1427,13.1517,13.1337,13.1427,453133.0
2023-07-19 14:05:00,14.57,14.57,14.54,14.54,932640.0,13.1517,13.1517,13.1246,13.1246,932640.0
2023-07-19 14:10:00,14.54,14.55,14.52,14.53,619266.0,13.1246,13.1337,13.1066,13.1156,619266.0
2023-07-19 14:15:00,14.53,14.55,14.51,14.51,938259.0,13.1156,13.1337,13.0975,13.0975,938259.0
2023-07-19 14:20:00,14.52,14.53,14.5,14.52,1271192.0,13.1066,13.1156,13.0885,13.1066,1271192.0
2023-07-19 14:25:00,14.52,14.53,14.51,14.52,603209.0,13.1066,13.1156,13.0975,13.1066,603209.0
2023-07-19 14:30:00,14.52,14.56,14.51,14.56,773482.0,13.1066,13.1427,13.0975,13.1427,773482.0
2023-07-19 14:35:00,14.56,14.6,14.55,14.6,1135928.0,13.1427,13.1788,13.1337,13.1788,1135928.0
2023-07-19 14:40:00,14.59,14.6,14.58,14.59,1033607.0,13.1698,13.1788,13.1607,13.1698,1033607.0
2023-07-19 14:45:00,14.59,14.62,14.57,14.62,1512352.0,13.1698,13.1968,13.1517,13.1968,1512352.0
2023-07-19 14:50:00,14.61,14.63,14.61,14.63,834171.0,13.1878,13.2059,13.1878,13.2059,834171.0
2023-07-19 14:55:00,14.63,14.63,14.59,14.6,1833982.0,13.2059,13.2059,13.1698,13.1788,1833982.0
2023-07-19 15:00:00,14.6,14.6,14.59,14.6,594072.0,13.1788,13.1788,13.1698,13.1788,594072.0
2023-07-19 15:05:00,14.6,14.61,14.56,14.59,1211607.0,13.1788,13.1878,13.1427,13.1698,1211607.0
2023-07-19 15:10:00,14.59,14.59,14.56,14.58,1164567.0,13.1698,13.1698,13.1427,13.1607,1164567.0
2023-07-19 15:15:00,14.58,14.58,14.57,14.58,918219.0,13.1607,13.1607,13.1517,13.1607,918219.0
2023-07-19 15:20:00,14.58,14.6,14.57,14.58,1779769.0,13.1607,13.1788,13.1517,13.1607,1779769.0
2023-07-19 15:25:00,14.58,14.58,14.54,14.55,1390225.0,13.1607,13.1607,13.1246,13.1337,1390225.0
2023-07-19 15:30:00,14.56,14.56,14.54,14.54,816873.0,13.1427,13.1427,13.1246,13.1246,816873.0
2023-07-19 15:35:00,14.54,14.55,14.52,14.54,1729026.0,13.1246,13.1337,13.1066,13.1246,1729026.0
2023-07-19 15:40:00,14.55,14.55,14.53,14.54,1392948.0,13.1337,13.1337,13.1156,13.1246,1392948.0
2023-07-19 15:45:00,14.54,14.56,14.53,14.54,1726350.0,13.1246,13.1427,13.1156,13.1246,1726350.0
2023-07-19 15:50:00,14.54,14.58,14.54,14.57,3055794.0,13.1246,13.1607,13.1246,13.1517,3055794.0
2023-07-19 15:55:00,14.57,14.61,14.55,14.59,6605715.0,13.1517,13.1878,13.1337,13.1698,6605715.0
2023-07-20 09:30:00,14.59,14.64,14.47,14.49,2393014.0,13.1698,13.2149,13.0614,13.0795,2393014.0
2023-07-20 09:35:00,14.49,14.54,14.45,14.52,1089962.0,13.0795,13.1246,13.0434,13.1066,1089962.0
2023-07-20 09:40:00,14.53,14.54,14.46,14.53,822329.0,13.1156,13.1246,13.0524,13.1156,822329.0
2023-07-20 09:45:00,14.53,14.54,14.51,14.53,471731.0,13.1156,13.1246,13.0975,13.1156,471731.0
2023-07-20 09:50:00,14.54,14.61,14.53,14.61,1160483.0,13.1246,13.1878,13.1156,13.1878,1160483.0
2023-07-20 09:55:00,14.61,14.62,14.55,14.56,819794.0,13.1878,13.1968,13.1337,13.1427,819794.0
2023-07-20 10:00:00,14.56,14.6,14.54,14.59,846885.0,13.1427,13.1788,13.1246,13.1698,846885.0
2023-07-20 10:05:00,14.59,14.62,14.58,14.61,1083412.0,13.1698,13.1968,13.1607,13.1878,1083412.0
2023-07-20 10:10:00,14.61,14.62,14.59,14.6,1038128.0,13.1878,13.1968,13.1698,13.1788,1038128.0
2023-07-20 10:15:00,14.6,14.61,14.59,14.61,513843.0,13.1788,13.1878,13.1698,13.1878,513843.0
2023-07-20 10:20:00,14.6,14.62,14.59,14.61,449528.0,13.1788,13.1968,13.1698,13.1878,449528.0
2023-07-20 10:25:00,14.61,14.63,14.59,14.63,832745.0,13.1878,13.2059,13.1698,13.2059,832745.0
2023-07-20 10:30:00,14.63,14.63,14.55,14.56,873495.0,13.2059,13.2059,13.1337,13.1427,873495.0
2023-07-20 10:35:00,14.56,14.59,14.55,14.57,518717.0,13.1427,13.1698,13.1337,13.1517,518717.0
2023-07-20 10:40:00,14.56,14.58,14.55,14.58,824066.0,13.1427,13.1607,13.1337,13.1607,824066.0
2023-07-20 10:45:00,14.58,14.58,14.54,14.57,618248.0,13.1607,13.1607,13.1246,13.1517,618248.0
2023-07-20 10:50:00,14.57,14.57,14.54,14.55,772978.0,13.1517,13.1517,13.1246,13.1337,772978.0
2023-07-20 10:55:00,14.55,14.59,14.54,14.58,1208656.0,13.1337,13.1698,13.1246,13.1607,1208656.0
2023-07-20 11:00:00,14.58,14.59,14.53,14.54,988461.0,13.1607,13.1698,13.1156,13.1246,988461.0
2023-07-20 11:05:00,14.54,14.54,14.49,14.52,808187.0,13.1246,13.1246,13.0795,13.1066,808187.0
2023-07-20 11:10:00,14.52,14.56,14.47,14.48,2043996.0,13.1066,13.1427,13.0614,13.0705,2043996.0
2023-07-20 11:15:00,14.48,14.51,14.46,14.49,1677106.0,13.0705,13.0975,13.0524,13.0795,1677106.0
2023-07-20 11:20:00,14.49,14.52,14.48,14.51,931361.0,13.0795,13.1066,13.0705,13.0975,931361.0
2023-07-20 11:25:00,14.52,14.54,14.51,14.54,569076.0,13.1066,13.1246,13.0975,13.1246,569076.0
2023-07-20 11:30:00,14.54,14.54,14.48,14.5,1683089.0,13.1246,13.1246,13.0705,13.0885,1683089.0
2023-07-20 11:35:00,14.49,14.52,14.49,14.51,404855.0,13.0795,13.1066,13.0795,13.0975,404855.0
2023-07-20 11:40:00,14.5,14.51,14.48,14.49,587729.0,13.0885,13.0975,13.0705,13.0795,587729.0
2023-07-20 11:45:00,14.49,14.51,14.48,14.5,1048529.0,13.0795,13.0975,13.0705,13.0885,1048529.0
2023-07-20 11:50:00,14.49,14.54,14.49,14.53,453114.0,13.0795,13.1246,13.0795,13.1156,453114.0
2023-07-20 11:55:00,14.54,14.54,14.52,14.54,322612.0,13.1246,13.1246,13.1066,13.1246,322612.0
2023-07-20 12:00:00,14.54,14.55,14.53,14.54,259269.0,13.1246,13.1337,13.1156,13.1246,259269.0
2023-07-20 12:05:00,14.54,14.58,14.54,14.56,780111.0,13.1246,13.1607,13.1246,13.1427,780111.0
2023-07-20 12:10:00,14.57,14.6,14.56,14.6,2518184.0,13.1517,13.1788,13.1427,13.1788,2518184.0
2023-07-20 12:15:00,14.6,14.61,14.57,14.6,1275929.0,13.1788,13.1878,13.1517,13.1788,1275929.0
2023-07-20 12:20:00,14.6,14.62,14.59,14.62,345316.0,13.1788,13.1968,13.1698,13.1968,345316.0
2023-07-20 12:25:00,14.62,14.63,14.61,14.62,409069.0,13.1968,13.2059,13.1878,13.1968,409069.0
2023-07-20 12:30:00,14.62,14.64,14.62,14.63,386772.0,13.1968,13.2149,13.1968,13.2059,386772.0
2023-07-20 12:35:00,14.63,14.64,14.6,14.61,590977.0,13.2059,13.2149,13.1788,13.1878,590977.0
2023-07-20 12:40:00,14.61,14.61,14.6,14.61,237735.0,13.1878,13.1878,13.1788,13.1878,237735.0
2023-07-20 12:45:00,14.61,14.62,14.6,14.62,389419.0,13.1878,13.1968,13.1788,13.1968,389419.0
2023-07-20 12:50:00,14.61,14.62,14.59,14.61,340947.0,13.1878,13.1968,13.1698,13.1878,340947.0
2023-07-20 12:55:00,14.61,14.62,14.6,14.62,240102.0,13.1878,13.1968,13.1788,13.1968,240102.0
2023-07-20 13:00:00,14.62,14.62,14.61,14.62,274303.0,13.1968,13.1968,13.1878,13.1968,274303.0
2023-07-20 13:05:00,14.62,14.63,14.61,14.63,225583.0,13.1968,13.2059,13.1878,13.2059,225583.0
2023-07-20 13:10:00,14.63,14.64,14.61,14.63,587757.0,13.2059,13.2149,13.1878,13.2059,587757.0
2023-07-20 13:15:00,14.63,14.63,14.61,14.63,370049.0,13.2059,13.2059,13.1878,13.2059,370049.0
2023-07-20 13:20:00,14.63,14.64,14.62,14.64,262933.0,13.2059,13.2149,13.1968,13.2149,262933.0
2023-07-20 13:25:00,14.63,14.65,14.63,14.65,596058.0,13.2059,13.2239,13.2059,13.2239,596058.0
2023-07-20 13:30:00,14.65,14.65,14.63,14.65,549018.0,13.2239,13.2239,13.2059,13.2239,549018.0
2023-07-20 13:35:00,14.65,14.65,14.63,14.64,644683.0,13.2239,13.2239,13.2059,13.2149,644683.0
2023-07-20 13:40:00,14.63,14.64,14.61,14.62,462137.0,13.2059,13.2149,13.1878,13.1968,462137.0
2023-07-20 13:45:00,14.61,14.62,14.59,14.6,328193.0,13.1878,13.1968,13.1698,13.1788,328193.0
2023-07-20 13:50:00,14.6,14.61,14.59,14.61,197704.0,13.1788,13.1878,13.1698,13.1878,197704.0
2023-07-20 13:55:00,14.61,14.62,14.6,14.61,663860.0,13.1878,13.1968,13.1788,13.1878,663860.0
2023-07-20 14:00:00,14.61,14.61,14.58,14.59,441070.0,13.1878,13.1878,13.1607,13.1698,441070.0
2023-07-20 14:05:00,14.59,14.6,14.58,14.6,248399.0,13.1698,13.1788,13.1607,13.1788,248399.0
2023-07-20 14:10:00,14.6,14.6,14.57,14.57,326317.0,13.1788,13.1788,13.1517,13.1517,326317.0
2023-07-20 14:15:00,14.58,14.58,14.57,14.58,179703.0,13.1607,13.1607,13.1517,13.1607,179703.0
2023-07-20 14:20:00,14.58,14.58,14.55,14.56,399681.0,13.1607,13.1607,13.1337,13.1427,399681.0
2023-07-20 14:25:00,14.57,14.57,14.56,14.57,306955.0,13.1517,13.1517,13.1427,13.1517,306955.0
2023-07-20 14:30:00,14.57,14.57,14.56,14.57,231006.0,13.1517,13.1517,13.1427,13.1517,231006.0
2023-07-20 14:35:00,14.57,14.59,14.56,14.59,463997.0,13.1517,13.1698,13.1427,13.1698,463997.0
2023-07-20 14:40:00,14.59,14.59,14.56,14.58,403246.0,13.1698,13.1698,13.1427,13.1607,403246.0
2023-07-20 14:45:00,14.57,14.58,14.55,14.55,411857.0,13.1517,13.1607,13.1337,13.1337,411857.0
2023-07-20 14:50:00,14.56,14.56,14.55,14.56,334780.0,13.1427,13.1427,13.1337,13.1427,334780.0
2023-07-20 14:55:00,14.56,14.56,14.54,14.54,306318.0,13.1427,13.1427,13.1246,13.1246,306318.0
2023-07-20 15:00:00,14.54,14.57,14.54,14.57,1156035.0,13.1246,13.1517,13.1246,13.1517,1156035.0
2023-07-20 15:05:00,14.57,14.6,14.56,14.6,420070.0,13.1517,13.1788,13.1427,13.1788,420070.0
2023-07-20 15:10:00,14.6,14.6,14.57,14.6,625674.0,13.1788,13.1788,13.1517,13.1788,625674.0
2023-07-20 15:15:00,14.6,14.61,14.57,14.59,1016001.0,13.1788,13.1878,13.1517,13.1698,1016001.0
2023-07-20 15:20:00,14.59,14.6,14.58,14.6,372622.0,13.1698,13.1788,13.1607,13.1788,372622.0
2023-07-20 15:25:00,14.6,14.6,14.58,14.6,1123883.0,13.1788,13.1788,13.1607,13.1788,1123883.0
2023-07-20 15:30:00,14.6,14.6,14.58,14.59,600442.0,13.1788,13.1788,13.1607,13.1698,600442.0
2023-07-20 15:35:00,14.59,14.61,14.58,14.61,1337731.0,13.1698,13.1878,13.1607,13.1878,1337731.0
2023-07-20 15:40:00,14.61,14.61,14.59,14.6,925052.0,13.1878,13.1878,13.1698,13.1788,925052.0
2023-07-20 15:45:00,14.61,14.62,14.59,14.62,936173.0,13.1878,13.1968,13.1698,13.1968,936173.0
2023-07-20 15:50:00,14.62,14.64,14.61,14.64,1898660.0,13.1968,13.2149,13.1878,13.2149,1898660.0
2023-07-20 15:55:00,14.64,14.66,14.62,14.66,4436185.0,13.2149,13.2329,13.1968,13.2329,4436185.0
2023-07-21 09:30:00,14.61,14.67,14.6,14.65,1705037.0,13.1878,13.242,13.1788,13.2239,1705037.0
2023-07-21 09:35:00,14.65,14.75,14.63,14.75,838997.0,13.2239,13.3142,13.2059,13.3142,838997.0
2023-07-21 09:40:00,14.75,14.77,14.67,14.68,923629.0,13.3142,13.3322,13.242,13.251,923629.0
2023-07-21 09:45:00,14.68,14.68,14.63,14.66,676984.0,13.251,13.251,13.2059,13.2329,676984.0
2023-07-21 09:50:00,14.66,14.7,14.65,14.7,407710.0,13.2329,13.2691,13.2239,13.2691,407710.0
2023-07-21 09:55:00,14.7,14.71,14.67,14.7,631448.0,13.2691,13.2781,13.242,13.2691,631448.0
2023-07-21 10:00:00,14.7,14.7,14.66,14.68,359851.0,13.2691,13.2691,13.2329,13.251,359851.0
2023-07-21 10:05:00,14.68,14.69,14.67,14.69,298488.0,13.251,13.26,13.242,13.26,298488.0
2023-07-21 10:10:00,14.69,14.71,14.68,14.7,591146.0,13.26,13.2781,13.251,13.2691,591146.0
2023-07-21 10:15:00,14.7,14.71,14.68,14.7,570899.0,13.2691,13.2781,13.251,13.2691,570899.0
2023-07-21 10:20:00,14.7,14.71,14.68,14.69,388496.0,13.2691,13.2781,13.251,13.26,388496.0
2023-07-21 10:25:00,14.69,14.69,14.67,14.69,403579.0,13.26,13.26,13.242,13.26,403579.0
2023-07-21 10:30:00,14.69,14.69,14.65,14.67,353426.0,13.26,13.26,13.2239,13.242,353426.0
2023-07-21 10:35:00,14.67,14.67,14.65,14.66,304608.0,13.242,13.242,13.2239,13.2329,304608.0
2023-07-21 10:40:00,14.65,14.68,14.65,14.67,453514.0,13.2239,13.251,13.2239,13.242,453514.0
2023-07-21 10:45:00,14.67,14.67,14.63,14.65,587723.0,13.242,13.242,13.2059,13.2239,587723.0
2023-07-21 10:50:00,14.65,14.67,14.64,14.67,354183.0,13.2239,13.242,13.2149,13.242,354183.0
2023-07-21 10:55:00,14.67,14.69,14.66,14.69,430283.0,13.242,13.26,13.2329,13.26,430283.0
2023-07-21 11:00:00,14.69,14.7,14.68,14.7,204829.0,13.26,13.2691,13.251,13.2691,204829.0
2023-07-21 11:05:00,14.7,14.7,14.67,14.67,430800.0,13.2691,13.2691,13.242,13.242,430800.0
2023-07-21 11:10:00,14.68,14.69,14.67,14.69,214709.0,13.251,13.26,13.242,13.26,214709.0
2023-07-21 11:15:00,14.69,14.72,14.68,14.71,574541.0,13.26,13.2871,13.251,13.2781,574541.0
2023-07-21 11:20:00,14.71,14.72,14.69,14.7,261086.0,13.2781,13.2871,13.26,13.2691,261086.0
2023-07-21 11:25:00,14.7,14.71,14.68,14.7,1246771.0,13.2691,13.2781,13.251,13.2691,1246771.0
2023-07-21 11:30:00,14.7,14.73,14.69,14.71,951690.0,13.2691,13.2961,13.26,13.2781,951690.0
2023-07-21 11:35:00,14.71,14.75,14.7,14.73,2270035.0,13.2781,13.3142,13.2691,13.2961,2270035.0
2023-07-21 11:40:00,14.74,14.76,14.72,14.75,1352875.0,13.3052,13.3232,13.2871,13.3142,1352875.0
2023-07-21 11:45:00,14.76,14.77,14.74,14.75,362851.0,13.3232,13.3322,13.3052,13.3142,362851.0
2023-07-21 11:50:00,14.74,14.75,14.74,14.75,459878.0,13.3052,13.3142,13.3052,13.3142,459878.0
2023-07-21 11:55:00,14.75,14.75,14.74,14.75,381308.0,13.3142,13.3142,13.3052,13.3142,381308.0
2023-07-21 12:00:00,14.75,14.75,14.72,14.74,563458.0,13.3142,13.3142,13.2871,13.3052,563458.0
2023-07-21 12:05:00,14.74,14.75,14.71,14.72,606668.0,13.3052,13.3142,13.2781,13.2871,606668.0
2023-07-21 12:10:00,14.71,14.72,14.7,14.71,202379.0,13.2781,13.2871,13.2691,13.2781,202379.0
2023-07-21 12:15:00,14.71,14.71,14.7,14.71,242678.0,13.2781,13.2781,13.2691,13.2781,242678.0
2023-07-21 12:20:00,14.7,14.73,14.7,14.73,528583.0,13.2691,13.2961,13.2691,13.2961,528583.0
2023-07-21 12:25:00,14.72,14.75,14.72,14.74,596919.0,13.2871,13.3142,13.2871,13.3052,596919.0
2023-07-21 12:30:00,14.74,14.74,14.73,14.74,115622.0,13.3052,13.3052,13.2961,13.3052,115622.0
2023-07-21 12:35:00,14.74,14.74,14.73,14.74,141157.0,13.3052,13.3052,13.2961,13.3052,141157.0
2023-07-21 12:40:00,14.74,14.75,14.71,14.72,474870.0,13.3052,13.3142,13.2781,13.2871,474870.0
2023-07-21 12:45:00,14.71,14.73,14.71,14.73,309924.0,13.2781,13.2961,13.2781,13.2961,309924.0
2023-07-21 12:50:00,14.72,14.74,14.71,14.71,227367.0,13.2871,13.3052,13.2781,13.2781,227367.0
2023-07-21 12:55:00,14.71,14.72,14.71,14.71,162470.0,13.2781,13.2871,13.2781,13.2781,162470.0
2023-07-21 13:00:00,14.72,14.73,14.7,14.73,642992.0,13.2871,13.2961,13.2691,13.2961,642992.0
2023-07-21 13:05:00,14.73,14.74,14.72,14.74,236238.0,13.2961,13.3052,13.2871,13.3052,236238.0
2023-07-21 13:10:00,14.74,14.74,14.7,14.7,383586.0,13.3052,13.3052,13.2691,13.2691,383586.0
2023-07-21 13:15:00,14.7,14.71,14.7,14.71,142640.0,13.2691,13.2781,13.2691,13.2781,142640.0
2023-07-21 13:20:00,14.71,14.74,14.7,14.72,753369.0,13.2781,13.3052,13.2691,13.2871,753369.0
2023-07-21 13:25:00,14.72,14.74,14.72,14.73,388822.0,13.2871,13.3052,13.2871,13.2961,388822.0
2023-07-21 13:30:00,14.73,14.73,14.71,14.72,263679.0,13.2961,13.2961,13.2781,13.2871,263679.0
2023-07-21 13:35:00,14.71,14.73,14.71,14.73,320185.0,13.2781,13.2961,13.2781,13.2961,320185.0
2023-07-21 13:40:00,14.73,14.75,14.72,14.74,355309.0,13.2961,13.3142,13.2871,13.3052,355309.0
2023-07-21 13:45:00,14.74,14.75,14.72,14.73,361307.0,13.3052,13.3142,13.2871,13.2961,361307.0
2023-07-21 13:50:00,14.72,14.74,14.72,14.73,208283.0,13.2871,13.3052,13.2871,13.2961,208283.0
2023-07-21 13:55:00,14.74,14.74,14.73,14.74,157657.0,13.3052,13.3052,13.2961,13.3052,157657.0
2023-07-21 14:00:00,14.73,14.75,14.72,14.73,388100.0,13.2961,13.3142,13.2871,13.2961,388100.0
2023-07-21 14:05:00,14.72,14.74,14.72,14.73,279141.0,13.2871,13.3052,13.2871,13.2961,279141.0
2023-07-21 14:10:00,14.74,14.74,14.73,14.73,205810.0,13.3052,13.3052,13.2961,13.2961,205810.0
2023-07-21 14:15:00,14.74,14.74,14.73,14.74,187941.0,13.3052,13.3052,13.2961,13.3052,187941.0
2023-07-21 14:20:00,14.74,14.75,14.73,14.74,489769.0,13.3052,13.3142,13.2961,13.3052,489769.0
2023-07-21 14:25:00,14.74,14.75,14.73,14.74,286298.0,13.3052,13.3142,13.2961,13.3052,286298.0
2023-07-21 14:30:00,14.75,14.75,14.74,14.75,249426.0,13.3142,13.3142,13.3052,13.3142,249426.0
2023-07-21 14:35:00,14.75,14.76,14.74,14.76,363900.0,13.3142,13.3232,13.3052,13.3232,363900.0
2023-07-21 14:40:00,14.76,14.76,14.74,14.75,329954.0,13.3232,13.3232,13.3052,13.3142,329954.0
2023-07-21 14:45:00,14.75,14.76,14.74,14.76,396531.0,13.3142,13.3232,13.3052,13.3232,396531.0
2023-07-21 14:50:00,14.75,14.76,14.75,14.76,203720.0,13.3142,13.3232,13.3142,13.3232,203720.0
2023-07-21 14:55:00,14.76,14.76,14.75,14.76,192466.0,13.3232,13.3232,13.3142,13.3232,192466.0
2023-07-21 15:00:00,14.76,14.76,14.74,14.75,695852.0,13.3232,13.3232,13.3052,13.3142,695852.0
2023-07-21 15:05:00,14.74,14.75,14.74,14.75,535738.0,13.3052,13.3142,13.3052,13.3142,535738.0
2023-07-21 15:10:00,14.75,14.76,14.74,14.75,446111.0,13.3142,13.3232,13.3052,13.3142,446111.0
2023-07-21 15:15:00,14.76,14.76,14.75,14.76,295860.0,13.3232,13.3232,13.3142,13.3232,295860.0
2023-07-21 15:20:00,14.76,14.77,14.74,14.74,525244.0,13.3232,13.3322,13.3052,13.3052,525244.0
2023-07-21 15:25:00,14.74,14.76,14.74,14.76,321879.0,13.3052,13.3232,13.3052,13.3232,321879.0
2023-07-21 15:30:00,14.76,14.77,14.75,14.76,579304.0,13.3232,13.3322,13.3142,13.3232,579304.0
2023-07-21 15:35:00,14.76,14.76,14.74,14.76,400327.0,13.3232,13.3232,13.3052,13.3232,400327.0
2023-07-21 15:40:00,14.76,14.76,14.73,14.74,712520.0,13.3232,13.3232,13.2961,13.3052,712520.0
2023-07-21 15:45:00,14.73,14.75,14.71,14.72,1399253.0,13.2961,13.3142,13.2781,13.2871,1399253.0
2023-07-21 15:50:00,14.73,14.76,14.72,14.76,1102724.0,13.2961,13.3232,13.2871,13.3232,1102724.0
2023-07-21 15:55:00,14.76,14.78,14.74,14.77,4532887.0,13.3232,13.3413,13.3052,13.3322,4532887.0
2023-07-24 09:30:00,14.78,14.91,14.78,14.91,1394561.0,13.3413,13.4586,13.3413,13.4586,1394561.0
2023-07-24 09:35:00,14.91,14.94,14.86,14.9,771477.0,13.4586,13.4857,13.4135,13.4496,771477.0
2023-07-24 09:40:00,14.9,14.92,14.88,14.9,311839.0,13.4496,13.4676,13.4315,13.4496,311839.0
2023-07-24 09:45:00,14.9,14.94,14.9,14.94,538920.0,13.4496,13.4857,13.4496,13.4857,538920.0
2023-07-24 09:50:00,14.94,14.94,14.91,14.93,486519.0,13.4857,13.4857,13.4586,13.4767,486519.0
2023-07-24 09:55:00,14.92,14.95,14.91,14.95,430324.0,13.4676,13.4947,13.4586,13.4947,430324.0
2023-07-24 10:00:00,14.95,14.98,14.94,14.97,908260.0,13.4947,13.5218,13.4857,13.5128,908260.0
2023-07-24 10:05:00,14.97,14.99,14.95,14.99,709368.0,13.5128,13.5308,13.4947,13.5308,709368.0
2023-07-24 10:10:00,14.98,15.02,14.98,15.0,1320263.0,13.5218,13.5579,13.5218,13.5398,1320263.0
2023-07-24 10:15:00,15.01,15.03,15.0,15.02,776467.0,13.5489,13.5669,13.5398,13.5579,776467.0
2023-07-24 10:20:00,15.01,15.03,15.0,15.01,804081.0,13.5489,13.5669,13.5398,13.5489,804081.0
2023-07-24 10:25:00,15.02,15.05,15.01,15.02,749325.0,13.5579,13.585,13.5489,13.5579,749325.0
2023-07-24 10:30:00,15.03,15.07,15.02,15.06,983887.0,13.5669,13.603,13.5579,13.594,983887.0
2023-07-24 10:35:00,15.06,15.07,15.03,15.06,827980.0,13.594,13.603,13.5669,13.594,827980.0
2023-07-24 10:40:00,15.06,15.08,15.05,15.07,576220.0,13.594,13.6121,13.585,13.603,576220.0
2023-07-24 10:45:00,15.06,15.09,15.06,15.09,494174.0,13.594,13.6211,13.594,13.6211,494174.0
2023-07-24 10:50:00,15.09,15.09,15.02,15.02,807014.0,13.6211,13.6211,13.5579,13.5579,807014.0
2023-07-24 10:55:00,15.02,15.03,15.01,15.01,476538.0,13.5579,13.5669,13.5489,13.5489,476538.0
2023-07-24 11:00:00,15.01,15.02,15.0,15.02,659476.0,13.5489,13.5579,13.5398,13.5579,659476.0
2023-07-24 11:05:00,15.02,15.02,14.99,15.0,458161.0,13.5579,13.5579,13.5308,13.5398,458161.0
2023-07-24 11:10:00,15.0,15.01,14.99,15.0,427325.0,13.5398,13.5489,13.5308,13.5398,427325.0
2023-07-24 11:15:00,15.0,15.0,14.97,14.99,494064.0,13.5398,13.5398,13.5128,13.5308,494064.0
2023-07-24 11:20:00,14.99,15.0,14.98,15.0,416061.0,13.5308,13.5398,13.5218,13.5398,416061.0
2023-07-24 11:25:00,15.0,15.02,14.99,15.0,456739.0,13.5398,13.5579,13.5308,13.5398,456739.0
2023-07-24 11:30:00,15.01,15.02,15.0,15.02,329758.0,13.5489,13.5579,13.5398,13.5579,329758.0
2023-07-24 11:35:00,15.02,15.04,15.01,15.03,503193.0,13.5579,13.576,13.5489,13.5669,503193.0
2023-07-24 11:40:00,15.03,15.04,15.02,15.04,309372.0,13.5669,13.576,13.5579,13.576,309372.0
2023-07-24 11:45:00,15.04,15.04,15.0,15.03,464516.0,13.576,13.576,13.5398,13.5669,464516.0
2023-07-24 11:50:00,15.03,15.03,15.0,15.01,428773.0,13.5669,13.5669,13.5398,13.5489,428773.0
2023-07-24 11:55:00,15.01,15.01,14.98,15.0,494279.0,13.5489,13.5489,13.5218,13.5398,494279.0
2023-07-24 12:00:00,15.0,15.0,14.99,15.0,260255.0,13.5398,13.5398,13.5308,13.5398,260255.0
2023-07-24 12:05:00,15.0,15.0,14.97,14.97,315079.0,13.5398,13.5398,13.5128,13.5128,315079.0
2023-07-24 12:10:00,14.97,14.99,14.96,14.99,393828.0,13.5128,13.5308,13.5037,13.5308,393828.0
2023-07-24 12:15:00,14.99,15.0,14.98,15.0,225634.0,13.5308,13.5398,13.5218,13.5398,225634.0
2023-07-24 12:20:00,15.0,15.0,14.98,15.0,364392.0,13.5398,13.5398,13.5218,13.5398,364392.0
2023-07-24 12:25:00,15.0,15.01,14.99,15.01,307544.0,13.5398,13.5489,13.5308,13.5489,307544.0
2023-07-24 12:30:00,15.01,15.02,14.99,15.0,306845.0,13.5489,13.5579,13.5308,13.5398,306845.0
2023-07-24 12:35:00,15.0,15.02,14.99,15.02,194248.0,13.5398,13.5579,13.5308,13.5579,194248.0
2023-07-24 12:40:00,15.02,15.02,15.0,15.02,362603.0,13.5579,13.5579,13.5398,13.5579,362603.0
2023-07-24 12:45:00,15.02,15.03,15.01,15.03,295345.0,13.5579,13.5669,13.5489,13.5669,295345.0
2023-07-24 12:50:00,15.03,15.03,15.0,15.02,407373.0,13.5669,13.5669,13.5398,13.5579,407373.0
2023-07-24 12:55:00,15.02,15.07,15.01,15.04,1578905.0,13.5579,13.603,13.5489,13.576,1578905.0
2023-07-24 13:00:00,15.04,15.04,15.0,15.04,756365.0,13.576,13.576,13.5398,13.576,756365.0
2023-07-24 13:05:00,15.04,15.04,14.99,15.02,839103.0,13.576,13.576,13.5308,13.5579,839103.0
2023-07-24 13:10:00,15.02,15.03,15.0,15.02,730510.0,13.5579,13.5669,13.5398,13.5579,730510.0
2023-07-24 13:15:00,15.02,15.04,15.01,15.03,433217.0,13.5579,13.576,13.5489,13.5669,433217.0
2023-07-24 13:20:00,15.03,15.04,15.02,15.03,242539.0,13.5669,13.576,13.5579,13.5669,242539.0
2023-07-24 13:25:00,15.04,15.04,15.03,15.04,233865.0,13.576,13.576,13.5669,13.576,233865.0
2023-07-24 13:30:00,15.04,15.05,15.02,15.04,418107.0,13.576,13.585,13.5579,13.576,418107.0
2023-07-24 13:35:00,15.04,15.04,15.01,15.02,246636.0,13.576,13.576,13.5489,13.5579,246636.0
2023-07-24 13:40:00,15.02,15.02,15.0,15.02,294652.0,13.5579,13.5579,13.5398,13.5579,294652.0
2023-07-24 13:45:00,15.02,15.03,15.01,15.02,283437.0,13.5579,13.5669,13.5489,13.5579,283437.0
2023-07-24 13:50:00,15.03,15.03,15.01,15.03,373344.0,13.5669,13.5669,13.5489,13.5669,373344.0
2023-07-24 13:55:00,15.03,15.04,15.02,15.04,262823.0,13.5669,13.576,13.5579,13.576,262823.0
2023-07-24 14:00:00,15.04,15.04,15.02,15.03,424785.0,13.576,13.576,13.5579,13.5669,424785.0
2023-07-24 14:05:00,15.03,15.03,15.01,15.02,384464.0,13.5669,13.5669,13.5489,13.5579,384464.0
2023-07-24 14:10:00,15.02,15.03,15.0,15.02,776642.0,13.5579,13.5669,13.5398,13.5579,776642.0
2023-07-24 14:15:00,15.02,15.04,15.02,15.03,483669.0,13.5579,13.576,13.5579,13.5669,483669.0
2023-07-24 14:20:00,15.03,15.03,15.02,15.03,155219.0,13.5669,13.5669,13.5579,13.5669,155219.0
2023-07-24 14:25:00,15.02,15.03,15.02,15.03,362912.0,13.5579,13.5669,13.5579,13.5669,362912.0
2023-07-24 14:30:00,15.03,15.03,15.01,15.02,347574.0,13.5669,13.5669,13.5489,13.5579,347574.0
2023-07-24 14:35:00,15.02,15.02,15.01,15.02,201307.0,13.5579,13.5579,13.5489,13.5579,201307.0
2023-07-24 14:40:00,15.02,15.03,15.01,15.03,388521.0,13.5579,13.5669,13.5489,13.5669,388521.0
2023-07-24 14:45:00,15.03,15.03,15.02,15.03,226760.0,13.5669,13.5669,13.5579,13.5669,226760.0
2023-07-24 14:50:00,15.03,15.03,15.01,15.03,366680.0,13.5669,13.5669,13.5489,13.5669,366680.0
2023-07-24 14:55:00,15.03,15.06,15.01,15.04,1441282.0,13.5669,13.594,13.5489,13.576,1441282.0
2023-07-24 15:00:00,15.04,15.05,15.03,15.04,564560.0,13.576,13.585,13.5669,13.576,564560.0
2023-07-24 15:05:00,15.05,15.05,15.02,15.04,610167.0,13.585,13.585,13.5579,13.576,610167.0
2023-07-24 15:10:00,15.04,15.05,15.01,15.01,501430.0,13.576,13.585,13.5489,13.5489,501430.0
2023-07-24 15:15:00,15.01,15.02,15.0,15.0,415377.0,13.5489,13.5579,13.5398,13.5398,415377.0
2023-07-24 15:20:00,15.01,15.01,14.96,14.96,743083.0,13.5489,13.5489,13.5037,13.5037,743083.0
2023-07-24 15:25:00,14.96,14.97,14.93,14.94,557704.0,13.5037,13.5128,13.4767,13.4857,557704.0
2023-07-24 15:30:00,14.94,14.95,14.92,14.93,816255.0,13.4857,13.4947,13.4676,13.4767,816255.0
2023-07-24 15:35:00,14.93,14.94,14.92,14.93,462528.0,13.4767,13.4857,13.4676,13.4767,462528.0
2023-07-24 15:40:00,14.92,14.95,14.92,14.94,777745.0,13.4676,13.4947,13.4676,13.4857,777745.0
2023-07-24 15:45:00,14.94,14.95,14.93,14.95,977081.0,13.4857,13.4947,13.4767,13.4947,977081.0
2023-07-24 15:50:00,14.94,14.95,14.93,14.95,944643.0,13.4857,13.4947,13.4767,13.4947,944643.0
2023-07-24 15:55:00,14.95,14.95,14.94,14.95,1705775.0,13.4947,13.4947,13.4857,13.4947,1705775.0
2023-07-25 09:30:00,15.08,15.11,14.91,14.97,2312071.0,13.6121,13.6391,13.4586,13.5128,2312071.0
2023-07-25 09:35:00,14.97,15.0,14.88,14.88,1011554.0,13.5128,13.5398,13.4315,13.4315,1011554.0
2023-07-25 09:40:00,14.88,14.88,14.79,14.79,979314.0,13.4315,13.4315,13.3503,13.3503,979314.0
2023-07-25 09:45:00,14.79,14.82,14.75,14.79,928240.0,13.3503,13.3774,13.3142,13.3503,928240.0
2023-07-25 09:50:00,14.79,14.8,14.72,14.75,887817.0,13.3503,13.3593,13.2871,13.3142,887817.0
2023-07-25 09:55:00,14.74,14.79,14.73,14.74,1012416.0,13.3052,13.3503,13.2961,13.3052,1012416.0
2023-07-25 10:00:00,14.74,14.79,14.74,14.77,937385.0,13.3052,13.3503,13.3052,13.3322,937385.0
2023-07-25 10:05:00,14.78,14.8,14.76,14.79,562958.0,13.3413,13.3593,13.3232,13.3503,562958.0
2023-07-25 10:10:00,14.79,14.8,14.76,14.78,421357.0,13.3503,13.3593,13.3232,13.3413,421357.0
2023-07-25 10:15:00,14.78,14.83,14.77,14.83,497799.0,13.3413,13.3864,13.3322,13.3864,497799.0
2023-07-25 10:20:00,14.83,14.85,14.82,14.84,652061.0,13.3864,13.4045,13.3774,13.3954,652061.0
2023-07-25 10:25:00,14.84,14.87,14.83,14.87,605508.0,13.3954,13.4225,13.3864,13.4225,605508.0
2023-07-25 10:30:00,14.87,14.89,14.85,14.86,579769.0,13.4225,13.4406,13.4045,13.4135,579769.0
2023-07-25 10:35:00,14.86,14.87,14.83,14.83,416355.0,13.4135,13.4225,13.3864,13.3864,416355.0
2023-07-25 10:40:00,14.83,14.86,14.83,14.85,368983.0,13.3864,13.4135,13.3864,13.4045,368983.0
2023-07-25 10:45:00,14.84,14.86,14.82,14.86,544279.0,13.3954,13.4135,13.3774,13.4135,544279.0
2023-07-25 10:50:00,14.86,14.87,14.82,14.83,491860.0,13.4135,13.4225,13.3774,13.3864,491860.0
2023-07-25 10:55:00,14.83,14.86,14.82,14.86,435839.0,13.3864,13.4135,13.3774,13.4135,435839.0
2023-07-25 11:00:00,14.86,14.86,14.78,14.78,616192.0,13.4135,13.4135,13.3413,13.3413,616192.0
2023-07-25 11:05:00,14.79,14.8,14.78,14.79,591638.0,13.3503,13.3593,13.3413,13.3503,591638.0
2023-07-25 11:10:00,14.79,14.79,14.75,14.76,697834.0,13.3503,13.3503,13.3142,13.3232,697834.0
2023-07-25 11:15:00,14.75,14.77,14.73,14.75,569377.0,13.3142,13.3322,13.2961,13.3142,569377.0
2023-07-25 11:20:00,14.75,14.78,14.74,14.77,332052.0,13.3142,13.3413,13.3052,13.3322,332052.0
2023-07-25 11:25:00,14.78,14.79,14.76,14.77,401614.0,13.3413,13.3503,13.3232,13.3322,401614.0
2023-07-25 11:30:00,14.77,14.77,14.73,14.73,446749.0,13.3322,13.3322,13.2961,13.2961,446749.0
2023-07-25 11:35:00,14.74,14.75,14.72,14.74,617465.0,13.3052,13.3142,13.2871,13.3052,617465.0
2023-07-25 11:40:00,14.74,14.75,14.73,14.74,512685.0,13.3052,13.3142,13.2961,13.3052,512685.0
2023-07-25 11:45:00,14.75,14.77,14.74,14.77,357226.0,13.3142,13.3322,13.3052,13.3322,357226.0
2023-07-25 11:50:00,14.76,14.77,14.76,14.77,213631.0,13.3232,13.3322,13.3232,13.3322,213631.0
2023-07-25 11:55:00,14.76,14.78,14.76,14.77,608826.0,13.3232,13.3413,13.3232,13.3322,608826.0
2023-07-25 12:00:00,14.77,14.79,14.77,14.79,223230.0,13.3322,13.3503,13.3322,13.3503,223230.0
2023-07-25 12:05:00,14.79,14.79,14.76,14.77,421486.0,13.3503,13.3503,13.3232,13.3322,421486.0
2023-07-25 12:10:00,14.78,14.8,14.77,14.79,297292.0,13.3413,13.3593,13.3322,13.3503,297292.0
2023-07-25 12:15:00,14.79,14.81,14.78,14.79,430958.0,13.3503,13.3683,13.3413,13.3503,430958.0
2023-07-25 12:20:00,14.79,14.81,14.78,14.79,379148.0,13.3503,13.3683,13.3413,13.3503,379148.0
2023-07-25 12:25:00,14.79,14.79,14.78,14.79,244377.0,13.3503,13.3503,13.3413,13.3503,244377.0
2023-07-25 12:30:00,14.79,14.8,14.78,14.79,296411.0,13.3503,13.3593,13.3413,13.3503,296411.0
2023-07-25 12:35:00,14.79,14.79,14.78,14.79,182394.0,13.3503,13.3503,13.3413,13.3503,182394.0
2023-07-25 12:40:00,14.78,14.79,14.78,14.79,177964.0,13.3413,13.3503,13.3413,13.3503,177964.0
2023-07-25 12:45:00,14.79,14.79,14.77,14.78,462573.0,13.3503,13.3503,13.3322,13.3413,462573.0
2023-07-25 12:50:00,14.78,14.81,14.77,14.79,502406.0,13.3413,13.3683,13.3322,13.3503,502406.0
2023-07-25 12:55:00,14.79,14.8,14.78,14.79,153756.0,13.3503,13.3593,13.3413,13.3503,153756.0
2023-07-25 13:00:00,14.79,14.79,14.76,14.76,261315.0,13.3503,13.3503,13.3232,13.3232,261315.0
2023-07-25 13:05:00,14.77,14.77,14.74,14.75,414906.0,13.3322,13.3322,13.3052,13.3142,414906.0
2023-07-25 13:10:00,14.75,14.76,14.74,14.75,351444.0,13.3142,13.3232,13.3052,13.3142,351444.0
2023-07-25 13:15:00,14.74,14.76,14.73,14.75,973744.0,13.3052,13.3232,13.2961,13.3142,973744.0
2023-07-25 13:20:00,14.75,14.76,14.73,14.76,487008.0,13.3142,13.3232,13.2961,13.3232,487008.0
2023-07-25 13:25:00,14.76,14.76,14.75,14.76,420803.0,13.3232,13.3232,13.3142,13.3232,420803.0
2023-07-25 13:30:00,14.75,14.76,14.74,14.75,373855.0,13.3142,13.3232,13.3052,13.3142,373855.0
2023-07-25 13:35:00,14.75,14.76,14.74,14.74,365446.0,13.3142,13.3232,13.3052,13.3052,365446.0
2023-07-25 13:40:00,14.75,14.76,14.73,14.75,465421.0,13.3142,13.3232,13.2961,13.3142,465421.0
2023-07-25 13:45:00,14.74,14.76,14.74,14.76,349870.0,13.3052,13.3232,13.3052,13.3232,349870.0
2023-07-25 13:50:00,14.76,14.78,14.75,14.78,520626.0,13.3232,13.3413,13.3142,13.3413,520626.0
2023-07-25 13:55:00,14.78,14.79,14.76,14.78,672463.0,13.3413,13.3503,13.3232,13.3413,672463.0
2023-07-25 14:00:00,14.79,14.79,14.78,14.78,288148.0,13.3503,13.3503,13.3413,13.3413,288148.0
2023-07-25 14:05:00,14.79,14.8,14.78,14.79,554118.0,13.3503,13.3593,13.3413,13.3503,554118.0
2023-07-25 14:10:00,14.8,14.81,14.79,14.79,474596.0,13.3593,13.3683,13.3503,13.3503,474596.0
2023-07-25 14:15:00,14.79,14.81,14.79,14.81,449301.0,13.3503,13.3683,13.3503,13.3683,449301.0
2023-07-25 14:20:00,14.81,14.81,14.79,14.8,502557.0,13.3683,13.3683,13.3503,13.3593,502557.0
2023-07-25 14:25:00,14.81,14.81,14.79,14.79,328333.0,13.3683,13.3683,13.3503,13.3503,328333.0
2023-07-25 14:30:00,14.79,14.85,14.79,14.84,713701.0,13.3503,13.4045,13.3503,13.3954,713701.0
2023-07-25 14:35:00,14.84,14.84,14.82,14.82,375362.0,13.3954,13.3954,13.3774,13.3774,375362.0
2023-07-25 14:40:00,14.83,14.83,14.8,14.81,580171.0,13.3864,13.3864,13.3593,13.3683,580171.0
2023-07-25 14:45:00,14.82,14.83,14.8,14.82,916391.0,13.3774,13.3864,13.3593,13.3774,916391.0
2023-07-25 14:50:00,14.81,14.82,14.8,14.8,432196.0,13.3683,13.3774,13.3593,13.3593,432196.0
2023-07-25 14:55:00,14.81,14.82,14.8,14.82,452551.0,13.3683,13.3774,13.3593,13.3774,452551.0
2023-07-25 15:00:00,14.82,14.82,14.8,14.81,516737.0,13.3774,13.3774,13.3593,13.3683,516737.0
2023-07-25 15:05:00,14.81,14.83,14.8,14.82,523556.0,13.3683,13.3864,13.3593,13.3774,523556.0
2023-07-25 15:10:00,14.82,14.83,14.8,14.83,560887.0,13.3774,13.3864,13.3593,13.3864,560887.0
2023-07-25 15:15:00,14.83,14.83,14.8,14.82,636565.0,13.3864,13.3864,13.3593,13.3774,636565.0
2023-07-25 15:20:00,14.82,14.83,14.81,14.82,428962.0,13.3774,13.3864,13.3683,13.3774,428962.0
2023-07-25 15:25:00,14.82,14.82,14.81,14.82,448319.0,13.3774,13.3774,13.3683,13.3774,448319.0
2023-07-25 15:30:00,14.82,14.83,14.8,14.82,852460.0,13.3774,13.3864,13.3593,13.3774,852460.0
2023-07-25 15:35:00,14.82,14.83,14.8,14.8,818268.0,13.3774,13.3864,13.3593,13.3593,818268.0
2023-07-25 15:40:00,14.8,14.81,14.78,14.79,1106198.0,13.3593,13.3683,13.3413,13.3503,1106198.0
2023-07-25 15:45:00,14.79,14.79,14.76,14.77,1242218.0,13.3503,13.3503,13.3232,13.3322,1242218.0
2023-07-25 15:50:00,14.77,14.79,14.76,14.78,1844127.0,13.3322,13.3503,13.3232,13.3413,1844127.0
2023-07-25 15:55:00,14.78,14.8,14.76,14.79,4078424.0,13.3413,13.3593,13.3232,13.3503,4078424.0
2023-07-26 09:30:00,14.91,14.97,14.73,14.77,2177962.0,13.4586,13.5128,13.2961,13.3322,2177962.0
2023-07-26 09:35:00,14.77,14.77,14.56,14.64,2432675.0,13.3322,13.3322,13.1427,13.2149,2432675.0
2023-07-26 09:40:00,14.63,14.67,14.6,14.62,1731478.0,13.2059,13.242,13.1788,13.1968,1731478.0
2023-07-26 09:45:00,14.61,14.68,14.53,14.58,2470133.0,13.1878,13.251,13.1156,13.1607,2470133.0
2023-07-26 09:50:00,14.57,14.64,14.56,14.6,1140816.0,13.1517,13.2149,13.1427,13.1788,1140816.0
2023-07-26 09:55:00,14.6,14.66,14.54,14.65,1107548.0,13.1788,13.2329,13.1246,13.2239,1107548.0
2023-07-26 10:00:00,14.66,14.73,14.64,14.66,1643364.0,13.2329,13.2961,13.2149,13.2329,1643364.0
2023-07-26 10:05:00,14.65,14.66,14.61,14.62,771971.0,13.2239,13.2329,13.1878,13.1968,771971.0
2023-07-26 10:10:00,14.61,14.64,14.61,14.62,673182.0,13.1878,13.2149,13.1878,13.1968,673182.0
2023-07-26 10:15:00,14.62,14.63,14.57,14.58,1029529.0,13.1968,13.2059,13.1517,13.1607,1029529.0
2023-07-26 10:20:00,14.58,14.64,14.57,14.63,753073.0,13.1607,13.2149,13.1517,13.2059,753073.0
2023-07-26 10:25:00,14.62,14.64,14.59,14.6,730879.0,13.1968,13.2149,13.1698,13.1788,730879.0
2023-07-26 10:30:00,14.6,14.63,14.59,14.6,698408.0,13.1788,13.2059,13.1698,13.1788,698408.0
2023-07-26 10:35:00,14.6,14.62,14.6,14.61,575043.0,13.1788,13.1968,13.1788,13.1878,575043.0
2023-07-26 10:40:00,14.62,14.64,14.61,14.64,512402.0,13.1968,13.2149,13.1878,13.2149,512402.0
2023-07-26 10:45:00,14.64,14.68,14.63,14.67,920764.0,13.2149,13.251,13.2059,13.242,920764.0
2023-07-26 10:50:00,14.67,14.71,14.66,14.68,881939.0,13.242,13.2781,13.2329,13.251,881939.0
2023-07-26 10:55:00,14.68,14.7,14.65,14.7,639660.0,13.251,13.2691,13.2239,13.2691,639660.0
2023-07-26 11:00:00,14.69,14.71,14.67,14.68,823480.0,13.26,13.2781,13.242,13.251,823480.0
2023-07-26 11:05:00,14.67,14.69,14.65,14.69,306128.0,13.242,13.26,13.2239,13.26,306128.0
2023-07-26 11:10:00,14.68,14.75,14.68,14.75,858119.0,13.251,13.3142,13.251,13.3142,858119.0
2023-07-26 11:15:00,14.75,14.83,14.74,14.81,1208991.0,13.3142,13.3864,13.3052,13.3683,1208991.0
2023-07-26 11:20:00,14.81,14.82,14.78,14.82,799309.0,13.3683,13.3774,13.3413,13.3774,799309.0
2023-07-26 11:25:00,14.82,14.82,14.79,14.82,417403.0,13.3774,13.3774,13.3503,13.3774,417403.0
2023-07-26 11:30:00,14.82,14.83,14.79,14.79,530906.0,13.3774,13.3864,13.3503,13.3503,530906.0
2023-07-26 11:35:00,14.79,14.84,14.79,14.83,506843.0,13.3503,13.3954,13.3503,13.3864,506843.0
2023-07-26 11:40:00,14.83,14.84,14.8,14.82,460502.0,13.3864,13.3954,13.3593,13.3774,460502.0
2023-07-26 11:45:00,14.81,14.82,14.81,14.82,238941.0,13.3683,13.3774,13.3683,13.3774,238941.0
2023-07-26 11:50:00,14.82,14.84,14.81,14.83,611987.0,13.3774,13.3954,13.3683,13.3864,611987.0
2023-07-26 11:55:00,14.84,14.86,14.83,14.86,477766.0,13.3954,13.4135,13.3864,13.4135,477766.0
2023-07-26 12:00:00,14.86,14.86,14.82,14.82,480961.0,13.4135,13.4135,13.3774,13.3774,480961.0
2023-07-26 12:05:00,14.82,14.84,14.82,14.82,328325.0,13.3774,13.3954,13.3774,13.3774,328325.0
2023-07-26 12:10:00,14.83,14.84,14.82,14.84,221285.0,13.3864,13.3954,13.3774,13.3954,221285.0
2023-07-26 12:15:00,14.84,14.84,14.82,14.82,309520.0,13.3954,13.3954,13.3774,13.3774,309520.0
2023-07-26 12:20:00,14.82,14.84,14.82,14.83,320629.0,13.3774,13.3954,13.3774,13.3864,320629.0
2023-07-26 12:25:00,14.83,14.86,14.82,14.86,550214.0,13.3864,13.4135,13.3774,13.4135,550214.0
2023-07-26 12:30:00,14.86,14.86,14.85,14.85,483619.0,13.4135,13.4135,13.4045,13.4045,483619.0
2023-07-26 12:35:00,14.86,14.9,14.85,14.9,381998.0,13.4135,13.4496,13.4045,13.4496,381998.0
2023-07-26 12:40:00,14.9,14.91,14.89,14.9,444184.0,13.4496,13.4586,13.4406,13.4496,444184.0
2023-07-26 12:45:00,14.9,14.91,14.9,14.91,158637.0,13.4496,13.4586,13.4496,13.4586,158637.0
2023-07-26 12:50:00,14.9,14.91,14.86,14.86,716378.0,13.4496,13.4586,13.4135,13.4135,716378.0
2023-07-26 12:55:00,14.87,14.88,14.86,14.87,262595.0,13.4225,13.4315,13.4135,13.4225,262595.0
2023-07-26 13:00:00,14.88,14.88,14.85,14.85,390430.0,13.4315,13.4315,13.4045,13.4045,390430.0
2023-07-26 13:05:00,14.86,14.86,14.85,14.86,133756.0,13.4135,13.4135,13.4045,13.4135,133756.0
2023-07-26 13:10:00,14.85,14.86,14.85,14.86,296565.0,13.4045,13.4135,13.4045,13.4135,296565.0
2023-07-26 13:15:00,14.86,14.88,14.85,14.87,257221.0,13.4135,13.4315,13.4045,13.4225,257221.0
2023-07-26 13:20:00,14.87,14.88,14.86,14.87,408489.0,13.4225,13.4315,13.4135,13.4225,408489.0
2023-07-26 13:25:00,14.87,14.88,14.86,14.88,236083.0,13.4225,13.4315,13.4135,13.4315,236083.0
2023-07-26 13:30:00,14.88,14.88,14.85,14.86,429778.0,13.4315,13.4315,13.4045,13.4135,429778.0
2023-07-26 13:35:00,14.86,14.87,14.85,14.85,241326.0,13.4135,13.4225,13.4045,13.4045,241326.0
2023-07-26 13:40:00,14.85,14.86,14.84,14.86,295195.0,13.4045,13.4135,13.3954,13.4135,295195.0
2023-07-26 13:45:00,14.86,14.86,14.85,14.86,134812.0,13.4135,13.4135,13.4045,13.4135,134812.0
2023-07-26 13:50:00,14.86,14.9,14.85,14.89,1079159.0,13.4135,13.4496,13.4045,13.4406,1079159.0
2023-07-26 13:55:00,14.9,14.91,14.87,14.91,596156.0,13.4496,13.4586,13.4225,13.4586,596156.0
2023-07-26 14:00:00,14.91,14.91,14.88,14.89,313919.0,13.4586,13.4586,13.4315,13.4406,313919.0
2023-07-26 14:05:00,14.89,14.89,14.87,14.88,444736.0,13.4406,13.4406,13.4225,13.4315,444736.0
2023-07-26 14:10:00,14.89,14.89,14.85,14.85,415327.0,13.4406,13.4406,13.4045,13.4045,415327.0
2023-07-26 14:15:00,14.86,14.86,14.82,14.83,328414.0,13.4135,13.4135,13.3774,13.3864,328414.0
2023-07-26 14:20:00,14.83,14.83,14.82,14.83,144835.0,13.3864,13.3864,13.3774,13.3864,144835.0
2023-07-26 14:25:00,14.82,14.83,14.78,14.82,468980.0,13.3774,13.3864,13.3413,13.3774,468980.0
2023-07-26 14:30:00,14.82,14.83,14.81,14.81,291656.0,13.3774,13.3864,13.3683,13.3683,291656.0
2023-07-26 14:35:00,14.81,14.85,14.81,14.84,613406.0,13.3683,13.4045,13.3683,13.3954,613406.0
2023-07-26 14:40:00,14.85,14.86,14.82,14.84,647099.0,13.4045,13.4135,13.3774,13.3954,647099.0
2023-07-26 14:45:00,14.85,14.86,14.83,14.84,374095.0,13.4045,13.4135,13.3864,13.3954,374095.0
2023-07-26 14:50:00,14.84,14.85,14.83,14.85,251902.0,13.3954,13.4045,13.3864,13.4045,251902.0
2023-07-26 14:55:00,14.85,14.85,14.82,14.83,323861.0,13.4045,13.4045,13.3774,13.3864,323861.0
2023-07-26 15:00:00,14.83,14.85,14.82,14.85,551158.0,13.3864,13.4045,13.3774,13.4045,551158.0
2023-07-26 15:05:00,14.85,14.86,14.78,14.78,1183153.0,13.4045,13.4135,13.3413,13.3413,1183153.0
2023-07-26 15:10:00,14.78,14.82,14.78,14.81,439469.0,13.3413,13.3774,13.3413,13.3683,439469.0
2023-07-26 15:15:00,14.82,14.82,14.81,14.82,351435.0,13.3774,13.3774,13.3683,13.3774,351435.0
2023-07-26 15:20:00,14.82,14.86,14.81,14.86,399621.0,13.3774,13.4135,13.3683,13.4135,399621.0
2023-07-26 15:25:00,14.85,14.87,14.85,14.86,554380.0,13.4045,13.4225,13.4045,13.4135,554380.0
2023-07-26 15:30:00,14.86,14.87,14.84,14.86,732738.0,13.4135,13.4225,13.3954,13.4135,732738.0
2023-07-26 15:35:00,14.86,14.88,14.85,14.88,435397.0,13.4135,13.4315,13.4045,13.4315,435397.0
2023-07-26 15:40:00,14.88,14.9,14.87,14.89,753404.0,13.4315,13.4496,13.4225,13.4406,753404.0
2023-07-26 15:45:00,14.89,14.9,14.86,14.87,941872.0,13.4406,13.4496,13.4135,13.4225,941872.0
2023-07-26 15:50:00,14.86,14.89,14.86,14.89,1029154.0,13.4135,13.4406,13.4135,13.4406,1029154.0
2023-07-26 15:55:00,14.89,14.9,14.87,14.9,2603952.0,13.4406,13.4496,13.4225,13.4496,2603952.0
2023-07-27 09:30:00,14.89,14.91,14.82,14.83,1531169.0,13.4406,13.4586,13.3774,13.3864,1531169.0
2023-07-27 09:35:00,14.82,14.92,14.78,14.88,1241663.0,13.3774,13.4676,13.3413,13.4315,1241663.0
2023-07-27 09:40:00,14.88,14.92,14.84,14.87,909146.0,13.4315,13.4676,13.3954,13.4225,909146.0
2023-07-27 09:45:00,14.87,14.87,14.76,14.78,1181937.0,13.4225,13.4225,13.3232,13.3413,1181937.0
2023-07-27 09:50:00,14.78,14.79,14.76,14.79,821012.0,13.3413,13.3503,13.3232,13.3503,821012.0
2023-07-27 09:55:00,14.79,14.84,14.78,14.84,480413.0,13.3503,13.3954,13.3413,13.3954,480413.0
2023-07-27 10:00:00,14.84,14.87,14.81,14.85,528684.0,13.3954,13.4225,13.3683,13.4045,528684.0
2023-07-27 10:05:00,14.84,14.85,14.8,14.84,562676.0,13.3954,13.4045,13.3593,13.3954,562676.0
2023-07-27 10:10:00,14.84,14.86,14.82,14.85,506345.0,13.3954,13.4135,13.3774,13.4045,506345.0
2023-07-27 10:15:00,14.85,14.86,14.81,14.82,663964.0,13.4045,13.4135,13.3683,13.3774,663964.0
2023-07-27 10:20:00,14.82,14.88,14.81,14.88,484359.0,13.3774,13.4315,13.3683,13.4315,484359.0
2023-07-27 10:25:00,14.88,14.89,14.84,14.86,748612.0,13.4315,13.4406,13.3954,13.4135,748612.0
2023-07-27 10:30:00,14.85,14.86,14.83,14.85,517171.0,13.4045,13.4135,13.3864,13.4045,517171.0
2023-07-27 10:35:00,14.84,14.86,14.83,14.86,362416.0,13.3954,13.4135,13.3864,13.4135,362416.0
2023-07-27 10:40:00,14.85,14.86,14.82,14.83,625839.0,13.4045,13.4135,13.3774,13.3864,625839.0
2023-07-27 10:45:00,14.83,14.83,14.82,14.83,390776.0,13.3864,13.3864,13.3774,13.3864,390776.0
2023-07-27 10:50:00,14.83,14.83,14.78,14.79,799853.0,13.3864,13.3864,13.3413,13.3503,799853.0
2023-07-27 10:55:00,14.79,14.79,14.76,14.78,652035.0,13.3503,13.3503,13.3232,13.3413,652035.0
2023-07-27 11:00:00,14.78,14.78,14.76,14.76,509211.0,13.3413,13.3413,13.3232,13.3232,509211.0
2023-07-27 11:05:00,14.76,14.78,14.75,14.77,475731.0,13.3232,13.3413,13.3142,13.3322,475731.0
2023-07-27 11:10:00,14.77,14.77,14.74,14.74,642337.0,13.3322,13.3322,13.3052,13.3052,642337.0
2023-07-27 11:15:00,14.75,14.78,14.74,14.77,544935.0,13.3142,13.3413,13.3052,13.3322,544935.0
2023-07-27 11:20:00,14.78,14.78,14.76,14.77,475903.0,13.3413,13.3413,13.3232,13.3322,475903.0
2023-07-27 11:25:00,14.77,14.77,14.75,14.77,301821.0,13.3322,13.3322,13.3142,13.3322,301821.0
2023-07-27 11:30:00,14.77,14.78,14.75,14.76,395992.0,13.3322,13.3413,13.3142,13.3232,395992.0
2023-07-27 11:35:00,14.76,14.8,14.75,14.8,357551.0,13.3232,13.3593,13.3142,13.3593,357551.0
2023-07-27 11:40:00,14.8,14.8,14.78,14.78,350214.0,13.3593,13.3593,13.3413,13.3413,350214.0
2023-07-27 11:45:00,14.79,14.79,14.67,14.68,1679641.0,13.3503,13.3503,13.242,13.251,1679641.0
2023-07-27 11:50:00,14.68,14.71,14.65,14.7,993082.0,13.251,13.2781,13.2239,13.2691,993082.0
2023-07-27 11:55:00,14.7,14.71,14.68,14.69,414465.0,13.2691,13.2781,13.251,13.26,414465.0
2023-07-27 12:00:00,14.68,14.69,14.65,14.67,939777.0,13.251,13.26,13.2239,13.242,939777.0
2023-07-27 12:05:00,14.67,14.68,14.65,14.67,393423.0,13.242,13.251,13.2239,13.242,393423.0
2023-07-27 12:10:00,14.67,14.68,14.65,14.66,541596.0,13.242,13.251,13.2239,13.2329,541596.0
2023-07-27 12:15:00,14.66,14.66,14.63,14.65,510856.0,13.2329,13.2329,13.2059,13.2239,510856.0
2023-07-27 12:20:00,14.65,14.67,14.64,14.67,501878.0,13.2239,13.242,13.2149,13.242,501878.0
2023-07-27 12:25:00,14.66,14.68,14.65,14.68,296149.0,13.2329,13.251,13.2239,13.251,296149.0
2023-07-27 12:30:00,14.68,14.68,14.66,14.66,315949.0,13.251,13.251,13.2329,13.2329,315949.0
2023-07-27 12:35:00,14.67,14.68,14.66,14.67,442677.0,13.242,13.251,13.2329,13.242,442677.0
2023-07-27 12:40:00,14.68,14.68,14.65,14.66,364702.0,13.251,13.251,13.2239,13.2329,364702.0
2023-07-27 12:45:00,14.65,14.66,14.65,14.66,217856.0,13.2239,13.2329,13.2239,13.2329,217856.0
2023-07-27 12:50:00,14.66,14.66,14.64,14.65,378876.0,13.2329,13.2329,13.2149,13.2239,378876.0
2023-07-27 12:55:00,14.65,14.65,14.64,14.65,235731.0,13.2239,13.2239,13.2149,13.2239,235731.0
2023-07-27 13:00:00,14.65,14.66,14.63,14.64,414476.0,13.2239,13.2329,13.2059,13.2149,414476.0
2023-07-27 13:05:00,14.64,14.64,14.62,14.62,291518.0,13.2149,13.2149,13.1968,13.1968,291518.0
2023-07-27 13:10:00,14.62,14.64,14.62,14.64,435605.0,13.1968,13.2149,13.1968,13.2149,435605.0
2023-07-27 13:15:00,14.64,14.64,14.59,14.61,722588.0,13.2149,13.2149,13.1698,13.1878,722588.0
2023-07-27 13:20:00,14.6,14.63,14.59,14.63,450954.0,13.1788,13.2059,13.1698,13.2059,450954.0
2023-07-27 13:25:00,14.62,14.65,14.62,14.64,525921.0,13.1968,13.2239,13.1968,13.2149,525921.0
2023-07-27 13:30:00,14.64,14.64,14.56,14.58,1436365.0,13.2149,13.2149,13.1427,13.1607,1436365.0
2023-07-27 13:35:00,14.58,14.58,14.55,14.56,719710.0,13.1607,13.1607,13.1337,13.1427,719710.0
2023-07-27 13:40:00,14.56,14.57,14.53,14.56,894273.0,13.1427,13.1517,13.1156,13.1427,894273.0
2023-07-27 13:45:00,14.56,14.56,14.53,14.56,484288.0,13.1427,13.1427,13.1156,13.1427,484288.0
2023-07-27 13:50:00,14.56,14.56,14.54,14.56,318467.0,13.1427,13.1427,13.1246,13.1427,318467.0
2023-07-27 13:55:00,14.56,14.58,14.55,14.58,316405.0,13.1427,13.1607,13.1337,13.1607,316405.0
2023-07-27 14:00:00,14.58,14.59,14.57,14.58,395726.0,13.1607,13.1698,13.1517,13.1607,395726.0
2023-07-27 14:05:00,14.59,14.59,14.57,14.58,277471.0,13.1698,13.1698,13.1517,13.1607,277471.0
2023-07-27 14:10:00,14.58,14.58,14.55,14.57,396365.0,13.1607,13.1607,13.1337,13.1517,396365.0
2023-07-27 14:15:00,14.57,14.59,14.56,14.59,265915.0,13.1517,13.1698,13.1427,13.1698,265915.0
2023-07-27 14:20:00,14.59,14.6,14.57,14.58,386689.0,13.1698,13.1788,13.1517,13.1607,386689.0
2023-07-27 14:25:00,14.58,14.63,14.57,14.62,609223.0,13.1607,13.2059,13.1517,13.1968,609223.0
2023-07-27 14:30:00,14.61,14.62,14.6,14.6,246129.0,13.1878,13.1968,13.1788,13.1788,246129.0
2023-07-27 14:35:00,14.6,14.61,14.58,14.58,404031.0,13.1788,13.1878,13.1607,13.1607,404031.0
2023-07-27 14:40:00,14.59,14.6,14.57,14.59,544010.0,13.1698,13.1788,13.1517,13.1698,544010.0
2023-07-27 14:45:00,14.59,14.6,14.58,14.6,315489.0,13.1698,13.1788,13.1607,13.1788,315489.0
2023-07-27 14:50:00,14.59,14.59,14.58,14.58,310551.0,13.1698,13.1698,13.1607,13.1607,310551.0
2023-07-27 14:55:00,14.59,14.59,14.56,14.58,592067.0,13.1698,13.1698,13.1427,13.1607,592067.0
2023-07-27 15:00:00,14.57,14.59,14.56,14.57,461484.0,13.1517,13.1698,13.1427,13.1517,461484.0
2023-07-27 15:05:00,14.57,14.58,14.55,14.58,516369.0,13.1517,13.1607,13.1337,13.1607,516369.0
2023-07-27 15:10:00,14.58,14.59,14.56,14.59,733241.0,13.1607,13.1698,13.1427,13.1698,733241.0
2023-07-27 15:15:00,14.58,14.6,14.58,14.59,427128.0,13.1607,13.1788,13.1607,13.1698,427128.0
2023-07-27 15:20:00,14.59,14.59,14.57,14.57,491365.0,13.1698,13.1698,13.1517,13.1517,491365.0
2023-07-27 15:25:00,14.58,14.58,14.55,14.57,525778.0,13.1607,13.1607,13.1337,13.1517,525778.0
2023-07-27 15:30:00,14.57,14.57,14.53,14.53,812165.0,13.1517,13.1517,13.1156,13.1156,812165.0
2023-07-27 15:35:00,14.53,14.54,14.52,14.53,761545.0,13.1156,13.1246,13.1066,13.1156,761545.0
2023-07-27 15:40:00,14.53,14.55,14.52,14.53,683024.0,13.1156,13.1337,13.1066,13.1156,683024.0
2023-07-27 15:45:00,14.54,14.54,14.5,14.51,1263415.0,13.1246,13.1246,13.0885,13.0975,1263415.0
2023-07-27 15:50:00,14.51,14.52,14.5,14.5,1459517.0,13.0975,13.1066,13.0885,13.0885,1459517.0
2023-07-27 15:55:00,14.51,14.52,14.5,14.5,4061822.0,13.0975,13.1066,13.0885,13.0885,4061822.0
2023-07-28 09:30:00,14.59,14.67,14.59,14.62,2092006.0,13.1698,13.242,13.1698,13.1968,2092006.0
2023-07-28 09:35:00,14.61,14.63,14.54,14.56,1566356.0,13.1878,13.2059,13.1246,13.1427,1566356.0
2023-07-28 09:40:00,14.55,14.61,14.54,14.58,734973.0,13.1337,13.1878,13.1246,13.1607,734973.0
2023-07-28 09:45:00,14.58,14.59,14.56,14.58,599965.0,13.1607,13.1698,13.1427,13.1607,599965.0
2023-07-28 09:50:00,14.58,14.58,14.56,14.57,657124.0,13.1607,13.1607,13.1427,13.1517,657124.0
2023-07-28 09:55:00,14.57,14.65,14.56,14.65,658511.0,13.1517,13.2239,13.1427,13.2239,658511.0
2023-07-28 10:00:00,14.65,14.66,14.62,14.62,1001842.0,13.2239,13.2329,13.1968,13.1968,1001842.0
2023-07-28 10:05:00,14.63,14.63,14.59,14.6,371943.0,13.2059,13.2059,13.1698,13.1788,371943.0
2023-07-28 10:10:00,14.6,14.6,14.57,14.58,515196.0,13.1788,13.1788,13.1517,13.1607,515196.0
2023-07-28 10:15:00,14.59,14.6,14.57,14.6,489311.0,13.1698,13.1788,13.1517,13.1788,489311.0
2023-07-28 10:20:00,14.6,14.62,14.59,14.6,500995.0,13.1788,13.1968,13.1698,13.1788,500995.0
2023-07-28 10:25:00,14.6,14.6,14.58,14.59,285455.0,13.1788,13.1788,13.1607,13.1698,285455.0
2023-07-28 10:30:00,14.6,14.6,14.58,14.6,227529.0,13.1788,13.1788,13.1607,13.1788,227529.0
2023-07-28 10:35:00,14.6,14.6,14.58,14.6,369208.0,13.1788,13.1788,13.1607,13.1788,369208.0
2023-07-28 10:40:00,14.6,14.6,14.58,14.6,309314.0,13.1788,13.1788,13.1607,13.1788,309314.0
2023-07-28 10:45:00,14.6,14.6,14.59,14.59,359689.0,13.1788,13.1788,13.1698,13.1698,359689.0
2023-07-28 10:50:00,14.6,14.64,14.59,14.63,503219.0,13.1788,13.2149,13.1698,13.2059,503219.0
2023-07-28 10:55:00,14.63,14.64,14.6,14.61,576965.0,13.2059,13.2149,13.1788,13.1878,576965.0
2023-07-28 11:00:00,14.61,14.61,14.59,14.59,451079.0,13.1878,13.1878,13.1698,13.1698,451079.0
2023-07-28 11:05:00,14.59,14.61,14.59,14.6,367739.0,13.1698,13.1878,13.1698,13.1788,367739.0
2023-07-28 11:10:00,14.6,14.6,14.57,14.57,393148.0,13.1788,13.1788,13.1517,13.1517,393148.0
2023-07-28 11:15:00,14.57,14.6,14.57,14.59,331198.0,13.1517,13.1788,13.1517,13.1698,331198.0
2023-07-28 11:20:00,14.6,14.6,14.57,14.58,481310.0,13.1788,13.1788,13.1517,13.1607,481310.0
2023-07-28 11:25:00,14.58,14.59,14.57,14.57,410782.0,13.1607,13.1698,13.1517,13.1517,410782.0
2023-07-28 11:30:00,14.58,14.58,14.55,14.55,605232.0,13.1607,13.1607,13.1337,13.1337,605232.0
2023-07-28 11:35:00,14.56,14.59,14.55,14.59,598602.0,13.1427,13.1698,13.1337,13.1698,598602.0
2023-07-28 11:40:00,14.58,14.6,14.58,14.6,242869.0,13.1607,13.1788,13.1607,13.1788,242869.0
2023-07-28 11:45:00,14.6,14.6,14.58,14.6,369476.0,13.1788,13.1788,13.1607,13.1788,369476.0
2023-07-28 11:50:00,14.6,14.6,14.59,14.6,213201.0,13.1788,13.1788,13.1698,13.1788,213201.0
2023-07-28 11:55:00,14.6,14.6,14.59,14.6,296291.0,13.1788,13.1788,13.1698,13.1788,296291.0
2023-07-28 12:00:00,14.59,14.6,14.57,14.58,413767.0,13.1698,13.1788,13.1517,13.1607,413767.0
2023-07-28 12:05:00,14.59,14.59,14.56,14.57,300445.0,13.1698,13.1698,13.1427,13.1517,300445.0
2023-07-28 12:10:00,14.57,14.58,14.56,14.58,187091.0,13.1517,13.1607,13.1427,13.1607,187091.0
2023-07-28 12:15:00,14.58,14.59,14.57,14.59,222990.0,13.1607,13.1698,13.1517,13.1698,222990.0
2023-07-28 12:20:00,14.59,14.59,14.58,14.59,274651.0,13.1698,13.1698,13.1607,13.1698,274651.0
2023-07-28 12:25:00,14.59,14.59,14.57,14.58,339142.0,13.1698,13.1698,13.1517,13.1607,339142.0
2023-07-28 12:30:00,14.58,14.59,14.57,14.58,560346.0,13.1607,13.1698,13.1517,13.1607,560346.0
2023-07-28 12:35:00,14.58,14.58,14.57,14.58,118180.0,13.1607,13.1607,13.1517,13.1607,118180.0
2023-07-28 12:40:00,14.58,14.58,14.56,14.57,473376.0,13.1607,13.1607,13.1427,13.1517,473376.0
2023-07-28 12:45:00,14.57,14.58,14.55,14.56,854191.0,13.1517,13.1607,13.1337,13.1427,854191.0
2023-07-28 12:50:00,14.56,14.56,14.53,14.56,703532.0,13.1427,13.1427,13.1156,13.1427,703532.0
2023-07-28 12:55:00,14.56,14.56,14.55,14.56,216279.0,13.1427,13.1427,13.1337,13.1427,216279.0
2023-07-28 13:00:00,14.56,14.56,14.55,14.55,268307.0,13.1427,13.1427,13.1337,13.1337,268307.0
2023-07-28 13:05:00,14.55,14.57,14.54,14.57,814781.0,13.1337,13.1517,13.1246,13.1517,814781.0
2023-07-28 13:10:00,14.57,14.57,14.55,14.55,193210.0,13.1517,13.1517,13.1337,13.1337,193210.0
2023-07-28 13:15:00,14.56,14.57,14.55,14.56,337478.0,13.1427,13.1517,13.1337,13.1427,337478.0
2023-07-28 13:20:00,14.55,14.56,14.54,14.56,459311.0,13.1337,13.1427,13.1246,13.1427,459311.0
2023-07-28 13:25:00,14.56,14.56,14.55,14.56,263816.0,13.1427,13.1427,13.1337,13.1427,263816.0
2023-07-28 13:30:00,14.56,14.56,14.54,14.54,612678.0,13.1427,13.1427,13.1246,13.1246,612678.0
2023-07-28 13:35:00,14.54,14.55,14.54,14.54,268937.0,13.1246,13.1337,13.1246,13.1246,268937.0
2023-07-28 13:40:00,14.54,14.56,14.54,14.56,231754.0,13.1246,13.1427,13.1246,13.1427,231754.0
2023-07-28 13:45:00,14.56,14.56,14.54,14.55,387357.0,13.1427,13.1427,13.1246,13.1337,387357.0
2023-07-28 13:50:00,14.55,14.56,14.55,14.56,329782.0,13.1337,13.1427,13.1337,13.1427,329782.0
2023-07-28 13:55:00,14.56,14.57,14.55,14.56,518018.0,13.1427,13.1517,13.1337,13.1427,518018.0
2023-07-28 14:00:00,14.56,14.56,14.54,14.54,190792.0,13.1427,13.1427,13.1246,13.1246,190792.0
2023-07-28 14:05:00,14.54,14.55,14.53,14.54,335923.0,13.1246,13.1337,13.1156,13.1246,335923.0
2023-07-28 14:10:00,14.54,14.54,14.53,14.54,182792.0,13.1246,13.1246,13.1156,13.1246,182792.0
2023-07-28 14:15:00,14.54,14.54,14.53,14.53,151863.0,13.1246,13.1246,13.1156,13.1156,151863.0
2023-07-28 14:20:00,14.54,14.55,14.53,14.54,337141.0,13.1246,13.1337,13.1156,13.1246,337141.0
2023-07-28 14:25:00,14.54,14.55,14.53,14.54,227311.0,13.1246,13.1337,13.1156,13.1246,227311.0
2023-07-28 14:30:00,14.54,14.54,14.53,14.54,207125.0,13.1246,13.1246,13.1156,13.1246,207125.0
2023-07-28 14:35:00,14.54,14.54,14.53,14.54,401766.0,13.1246,13.1246,13.1156,13.1246,401766.0
2023-07-28 14:40:00,14.53,14.54,14.5,14.52,784466.0,13.1156,13.1246,13.0885,13.1066,784466.0
2023-07-28 14:45:00,14.52,14.52,14.51,14.52,231627.0,13.1066,13.1066,13.0975,13.1066,231627.0
2023-07-28 14:50:00,14.52,14.53,14.51,14.52,554002.0,13.1066,13.1156,13.0975,13.1066,554002.0
2023-07-28 14:55:00,14.52,14.52,14.5,14.51,346866.0,13.1066,13.1066,13.0885,13.0975,346866.0
2023-07-28 15:00:00,14.51,14.51,14.5,14.51,370049.0,13.0975,13.0975,13.0885,13.0975,370049.0
2023-07-28 15:05:00,14.51,14.51,14.5,14.51,240267.0,13.0975,13.0975,13.0885,13.0975,240267.0
2023-07-28 15:10:00,14.51,14.52,14.5,14.52,473432.0,13.0975,13.1066,13.0885,13.1066,473432.0
2023-07-28 15:15:00,14.51,14.52,14.5,14.5,391301.0,13.0975,13.1066,13.0885,13.0885,391301.0
2023-07-28 15:20:00,14.51,14.51,14.49,14.51,776259.0,13.0975,13.0975,13.0795,13.0975,776259.0
2023-07-28 15:25:00,14.51,14.51,14.48,14.49,833426.0,13.0975,13.0975,13.0705,13.0795,833426.0
2023-07-28 15:30:00,14.48,14.49,14.47,14.48,542808.0,13.0705,13.0795,13.0614,13.0705,542808.0
2023-07-28 15:35:00,14.48,14.5,14.48,14.5,712198.0,13.0705,13.0885,13.0705,13.0885,712198.0
2023-07-28 15:40:00,14.49,14.5,14.48,14.49,858297.0,13.0795,13.0885,13.0705,13.0795,858297.0
2023-07-28 15:45:00,14.49,14.49,14.46,14.46,1007159.0,13.0795,13.0795,13.0524,13.0524,1007159.0
2023-07-28 15:50:00,14.46,14.47,14.44,14.46,1739145.0,13.0524,13.0614,13.0344,13.0524,1739145.0
2023-07-28 15:55:00,14.46,14.47,14.44,14.45,3830191.0,13.0524,13.0614,13.0344,13.0434,3830191.0
2023-07-31 09:30:00,14.46,14.51,14.41,14.51,1332556.0,13.0524,13.0975,13.0073,13.0975,1332556.0
2023-07-31 09:35:00,14.51,14.52,14.46,14.51,586578.0,13.0975,13.1066,13.0524,13.0975,586578.0
2023-07-31 09:40:00,14.5,14.53,14.48,14.52,590134.0,13.0885,13.1156,13.0705,13.1066,590134.0
2023-07-31 09:45:00,14.53,14.55,14.51,14.54,443946.0,13.1156,13.1337,13.0975,13.1246,443946.0
2023-07-31 09:50:00,14.54,14.57,14.53,14.55,686218.0,13.1246,13.1517,13.1156,13.1337,686218.0
2023-07-31 09:55:00,14.55,14.55,14.51,14.53,515531.0,13.1337,13.1337,13.0975,13.1156,515531.0
2023-07-31 10:00:00,14.52,14.53,14.49,14.51,443941.0,13.1066,13.1156,13.0795,13.0975,443941.0
2023-07-31 10:05:00,14.51,14.52,14.49,14.49,279306.0,13.0975,13.1066,13.0795,13.0795,279306.0
2023-07-31 10:10:00,14.49,14.5,14.47,14.48,380315.0,13.0795,13.0885,13.0614,13.0705,380315.0
2023-07-31 10:15:00,14.48,14.49,14.47,14.49,312491.0,13.0705,13.0795,13.0614,13.0795,312491.0
2023-07-31 10:20:00,14.49,14.49,14.47,14.47,175496.0,13.0795,13.0795,13.0614,13.0614,175496.0
2023-07-31 10:25:00,14.47,14.48,14.46,14.46,421276.0,13.0614,13.0705,13.0524,13.0524,421276.0
2023-07-31 10:30:00,14.46,14.5,14.46,14.5,433450.0,13.0524,13.0885,13.0524,13.0885,433450.0
2023-07-31 10:35:00,14.49,14.51,14.49,14.5,364605.0,13.0795,13.0975,13.0795,13.0885,364605.0
2023-07-31 10:40:00,14.49,14.53,14.49,14.53,429262.0,13.0795,13.1156,13.0795,13.1156,429262.0
2023-07-31 10:45:00,14.53,14.53,14.49,14.52,600377.0,13.1156,13.1156,13.0795,13.1066,600377.0
2023-07-31 10:50:00,14.52,14.53,14.51,14.53,399819.0,13.1066,13.1156,13.0975,13.1156,399819.0
2023-07-31 10:55:00,14.53,14.54,14.52,14.53,378318.0,13.1156,13.1246,13.1066,13.1156,378318.0
2023-07-31 11:00:00,14.53,14.53,14.52,14.52,126800.0,13.1156,13.1156,13.1066,13.1066,126800.0
2023-07-31 11:05:00,14.53,14.55,14.52,14.55,269758.0,13.1156,13.1337,13.1066,13.1337,269758.0
2023-07-31 11:10:00,14.55,14.56,14.53,14.54,729844.0,13.1337,13.1427,13.1156,13.1246,729844.0
2023-07-31 11:15:00,14.54,14.55,14.52,14.55,364419.0,13.1246,13.1337,13.1066,13.1337,364419.0
2023-07-31 11:20:00,14.55,14.55,14.52,14.54,428154.0,13.1337,13.1337,13.1066,13.1246,428154.0
2023-07-31 11:25:00,14.54,14.55,14.52,14.55,279191.0,13.1246,13.1337,13.1066,13.1337,279191.0
2023-07-31 11:30:00,14.54,14.55,14.54,14.54,349695.0,13.1246,13.1337,13.1246,13.1246,349695.0
2023-07-31 11:35:00,14.54,14.57,14.54,14.57,407740.0,13.1246,13.1517,13.1246,13.1517,407740.0
2023-07-31 11:40:00,14.57,14.58,14.56,14.57,324187.0,13.1517,13.1607,13.1427,13.1517,324187.0
2023-07-31 11:45:00,14.57,14.58,14.57,14.57,328104.0,13.1517,13.1607,13.1517,13.1517,328104.0
2023-07-31 11:50:00,14.58,14.58,14.56,14.56,371491.0,13.1607,13.1607,13.1427,13.1427,371491.0
2023-07-31 11:55:00,14.57,14.57,14.55,14.56,369062.0,13.1517,13.1517,13.1337,13.1427,369062.0
2023-07-31 12:00:00,14.57,14.58,14.56,14.58,378325.0,13.1517,13.1607,13.1427,13.1607,378325.0
2023-07-31 12:05:00,14.57,14.58,14.57,14.58,225535.0,13.1517,13.1607,13.1517,13.1607,225535.0
2023-07-31 12:10:00,14.58,14.59,14.57,14.58,346354.0,13.1607,13.1698,13.1517,13.1607,346354.0
2023-07-31 12:15:00,14.58,14.58,14.57,14.58,231798.0,13.1607,13.1607,13.1517,13.1607,231798.0
2023-07-31 12:20:00,14.58,14.59,14.57,14.59,239507.0,13.1607,13.1698,13.1517,13.1698,239507.0
2023-07-31 12:25:00,14.59,14.59,14.57,14.58,398139.0,13.1698,13.1698,13.1517,13.1607,398139.0
2023-07-31 12:30:00,14.58,14.58,14.57,14.58,138007.0,13.1607,13.1607,13.1517,13.1607,138007.0
2023-07-31 12:35:00,14.58,14.58,14.57,14.58,136670.0,13.1607,13.1607,13.1517,13.1607,136670.0
2023-07-31 12:40:00,14.58,14.58,14.56,14.57,495418.0,13.1607,13.1607,13.1427,13.1517,495418.0
2023-07-31 12:45:00,14.57,14.57,14.56,14.57,153191.0,13.1517,13.1517,13.1427,13.1517,153191.0
2023-07-31 12:50:00,14.57,14.57,14.55,14.56,257386.0,13.1517,13.1517,13.1337,13.1427,257386.0
2023-07-31 12:55:00,14.55,14.56,14.55,14.55,146212.0,13.1337,13.1427,13.1337,13.1337,146212.0
2023-07-31 13:00:00,14.56,14.56,14.52,14.53,510007.0,13.1427,13.1427,13.1066,13.1156,510007.0
2023-07-31 13:05:00,14.52,14.54,14.52,14.53,421161.0,13.1066,13.1246,13.1066,13.1156,421161.0
2023-07-31 13:10:00,14.53,14.54,14.52,14.54,202225.0,13.1156,13.1246,13.1066,13.1246,202225.0
2023-07-31 13:15:00,14.54,14.55,14.53,14.54,442966.0,13.1246,13.1337,13.1156,13.1246,442966.0
2023-07-31 13:20:00,14.54,14.56,14.53,14.56,839305.0,13.1246,13.1427,13.1156,13.1427,839305.0
2023-07-31 13:25:00,14.55,14.56,14.54,14.54,266620.0,13.1337,13.1427,13.1246,13.1246,266620.0
2023-07-31 13:30:00,14.54,14.55,14.54,14.54,166438.0,13.1246,13.1337,13.1246,13.1246,166438.0
2023-07-31 13:35:00,14.54,14.56,14.54,14.54,898760.0,13.1246,13.1427,13.1246,13.1246,898760.0
2023-07-31 13:40:00,14.54,14.55,14.54,14.54,200059.0,13.1246,13.1337,13.1246,13.1246,200059.0
2023-07-31 13:45:00,14.54,14.55,14.52,14.54,1052366.0,13.1246,13.1337,13.1066,13.1246,1052366.0
2023-07-31 13:50:00,14.53,14.54,14.53,14.53,168730.0,13.1156,13.1246,13.1156,13.1156,168730.0
2023-07-31 13:55:00,14.53,14.54,14.53,14.54,180160.0,13.1156,13.1246,13.1156,13.1246,180160.0
2023-07-31 14:00:00,14.53,14.55,14.53,14.55,598886.0,13.1156,13.1337,13.1156,13.1337,598886.0
2023-07-31 14:05:00,14.55,14.56,14.53,14.54,769678.0,13.1337,13.1427,13.1156,13.1246,769678.0
2023-07-31 14:10:00,14.54,14.54,14.53,14.53,427805.0,13.1246,13.1246,13.1156,13.1156,427805.0
2023-07-31 14:15:00,14.54,14.54,14.53,14.54,255435.0,13.1246,13.1246,13.1156,13.1246,255435.0
2023-07-31 14:20:00,14.54,14.54,14.5,14.51,523761.0,13.1246,13.1246,13.0885,13.0975,523761.0
2023-07-31 14:25:00,14.51,14.51,14.48,14.48,407658.0,13.0975,13.0975,13.0705,13.0705,407658.0
2023-07-31 14:30:00,14.49,14.5,14.48,14.5,528678.0,13.0795,13.0885,13.0705,13.0885,528678.0
2023-07-31 14:35:00,14.5,14.5,14.49,14.49,227301.0,13.0885,13.0885,13.0795,13.0795,227301.0
2023-07-31 14:40:00,14.5,14.5,14.47,14.48,445899.0,13.0885,13.0885,13.0614,13.0705,445899.0
2023-07-31 14:45:00,14.48,14.48,14.47,14.48,329442.0,13.0705,13.0705,13.0614,13.0705,329442.0
2023-07-31 14:50:00,14.47,14.48,14.47,14.48,208121.0,13.0614,13.0705,13.0614,13.0705,208121.0
2023-07-31 14:55:00,14.47,14.5,14.47,14.5,469427.0,13.0614,13.0885,13.0614,13.0885,469427.0
2023-07-31 15:00:00,14.49,14.5,14.49,14.49,250628.0,13.0795,13.0885,13.0795,13.0795,250628.0
2023-07-31 15:05:00,14.49,14.5,14.46,14.47,681647.0,13.0795,13.0885,13.0524,13.0614,681647.0
2023-07-31 15:10:00,14.47,14.48,14.46,14.47,682449.0,13.0614,13.0705,13.0524,13.0614,682449.0
2023-07-31 15:15:00,14.47,14.48,14.45,14.46,644808.0,13.0614,13.0705,13.0434,13.0524,644808.0
2023-07-31 15:20:00,14.46,14.48,14.46,14.47,529152.0,13.0524,13.0705,13.0524,13.0614,529152.0
2023-07-31 15:25:00,14.47,14.48,14.46,14.47,510599.0,13.0614,13.0705,13.0524,13.0614,510599.0
2023-07-31 15:30:00,14.47,14.48,14.45,14.46,527712.0,13.0614,13.0705,13.0434,13.0524,527712.0
2023-07-31 15:35:00,14.46,14.47,14.45,14.45,654765.0,13.0524,13.0614,13.0434,13.0434,654765.0
2023-07-31 15:40:00,14.46,14.47,14.45,14.46,826779.0,13.0524,13.0614,13.0434,13.0524,826779.0
2023-07-31 15:45:00,14.46,14.47,14.44,14.45,1541062.0,13.0524,13.0614,13.0344,13.0434,1541062.0
2023-07-31 15:50:00,14.45,14.48,14.44,14.47,1244400.0,13.0434,13.0705,13.0344,13.0614,1244400.0
2023-07-31 15:55:00,14.48,14.53,14.47,14.53,2837083.0,13.0705,13.1156,13.0614,13.1156,2837083.0
2023-08-01 09:30:00,14.56,14.57,14.46,14.48,3320388.0,13.1427,13.1517,13.0524,13.0705,3320388.0
2023-08-01 09:35:00,14.48,14.48,14.39,14.42,1081538.0,13.0705,13.0705,12.9892,13.0163,1081538.0
2023-08-01 09:40:00,14.42,14.43,14.37,14.39,596010.0,13.0163,13.0253,12.9712,12.9892,596010.0
2023-08-01 09:45:00,14.39,14.41,14.35,14.36,1599039.0,12.9892,13.0073,12.9531,12.9621,1599039.0
2023-08-01 09:50:00,14.37,14.39,14.34,14.38,1015828.0,12.9712,12.9892,12.9441,12.9802,1015828.0
2023-08-01 09:55:00,14.38,14.41,14.38,14.4,326178.0,12.9802,13.0073,12.9802,12.9983,326178.0
2023-08-01 10:00:00,14.41,14.42,14.4,14.42,590635.0,13.0073,13.0163,12.9983,13.0163,590635.0
2023-08-01 10:05:00,14.41,14.42,14.37,14.39,487549.0,13.0073,13.0163,12.9712,12.9892,487549.0
2023-08-01 10:10:00,14.39,14.39,14.37,14.38,365869.0,12.9892,12.9892,12.9712,12.9802,365869.0
2023-08-01 10:15:00,14.37,14.4,14.35,14.37,1098148.0,12.9712,12.9983,12.9531,12.9712,1098148.0
2023-08-01 10:20:00,14.36,14.37,14.34,14.34,364935.0,12.9621,12.9712,12.9441,12.9441,364935.0
2023-08-01 10:25:00,14.35,14.35,14.3,14.3,789497.0,12.9531,12.9531,12.908,12.908,789497.0
2023-08-01 10:30:00,14.31,14.31,14.27,14.28,703539.0,12.917,12.917,12.8809,12.8899,703539.0
2023-08-01 10:35:00,14.27,14.28,14.26,14.27,428568.0,12.8809,12.8899,12.8719,12.8809,428568.0
2023-08-01 10:40:00,14.27,14.28,14.26,14.28,720505.0,12.8809,12.8899,12.8719,12.8899,720505.0
2023-08-01 10:45:00,14.28,14.29,14.27,14.29,304911.0,12.8899,12.899,12.8809,12.899,304911.0
2023-08-01 10:50:00,14.29,14.31,14.28,14.3,452970.0,12.899,12.917,12.8899,12.908,452970.0
2023-08-01 10:55:00,14.31,14.31,14.3,14.31,260541.0,12.917,12.917,12.908,12.917,260541.0
2023-08-01 11:00:00,14.31,14.32,14.28,14.29,648787.0,12.917,12.926,12.8899,12.899,648787.0
2023-08-01 11:05:00,14.29,14.3,14.27,14.29,933488.0,12.899,12.908,12.8809,12.899,933488.0
2023-08-01 11:10:00,14.29,14.31,14.28,14.29,427301.0,12.899,12.917,12.8899,12.899,427301.0
2023-08-01 11:15:00,14.29,14.3,14.29,14.29,425255.0,12.899,12.908,12.899,12.899,425255.0
2023-08-01 11:20:00,14.29,14.3,14.29,14.29,425786.0,12.899,12.908,12.899,12.899,425786.0
2023-08-01 11:25:00,14.3,14.3,14.28,14.29,650531.0,12.908,12.908,12.8899,12.899,650531.0
2023-08-01 11:30:00,14.29,14.29,14.26,14.26,455604.0,12.899,12.899,12.8719,12.8719,455604.0
2023-08-01 11:35:00,14.26,14.29,14.26,14.29,520856.0,12.8719,12.899,12.8719,12.899,520856.0
2023-08-01 11:40:00,14.29,14.29,14.28,14.29,270872.0,12.899,12.899,12.8899,12.899,270872.0
2023-08-01 11:45:00,14.29,14.29,14.26,14.28,698308.0,12.899,12.899,12.8719,12.8899,698308.0
2023-08-01 11:50:00,14.28,14.28,14.26,14.27,205739.0,12.8899,12.8899,12.8719,12.8809,205739.0
2023-08-01 11:55:00,14.27,14.27,14.26,14.26,522567.0,12.8809,12.8809,12.8719,12.8719,522567.0
2023-08-01 12:00:00,14.27,14.29,14.26,14.29,228386.0,12.8809,12.899,12.8719,12.899,228386.0
2023-08-01 12:05:00,14.29,14.3,14.28,14.3,199844.0,12.899,12.908,12.8899,12.908,199844.0
2023-08-01 12:10:00,14.29,14.31,14.29,14.31,278028.0,12.899,12.917,12.899,12.917,278028.0
2023-08-01 12:15:00,14.31,14.32,14.3,14.31,598564.0,12.917,12.926,12.908,12.917,598564.0
2023-08-01 12:20:00,14.3,14.31,14.29,14.29,287429.0,12.908,12.917,12.899,12.899,287429.0
2023-08-01 12:25:00,14.29,14.31,14.29,14.31,270970.0,12.899,12.917,12.899,12.917,270970.0
2023-08-01 12:30:00,14.31,14.31,14.29,14.29,333208.0,12.917,12.917,12.899,12.899,333208.0
2023-08-01 12:35:00,14.29,14.3,14.29,14.29,142730.0,12.899,12.908,12.899,12.899,142730.0
2023-08-01 12:40:00,14.3,14.3,14.29,14.29,198066.0,12.908,12.908,12.899,12.899,198066.0
2023-08-01 12:45:00,14.3,14.32,14.29,14.32,266620.0,12.908,12.926,12.899,12.926,266620.0
2023-08-01 12:50:00,14.32,14.32,14.31,14.31,263194.0,12.926,12.926,12.917,12.917,263194.0
2023-08-01 12:55:00,14.32,14.32,14.31,14.32,175339.0,12.926,12.926,12.917,12.926,175339.0
2023-08-01 13:00:00,14.32,14.32,14.31,14.32,249870.0,12.926,12.926,12.917,12.926,249870.0
2023-08-01 13:05:00,14.32,14.32,14.31,14.31,373668.0,12.926,12.926,12.917,12.917,373668.0
2023-08-01 13:10:00,14.31,14.32,14.3,14.31,800054.0,12.917,12.926,12.908,12.917,800054.0
2023-08-01 13:15:00,14.31,14.32,14.31,14.32,259815.0,12.917,12.926,12.917,12.926,259815.0
2023-08-01 13:20:00,14.31,14.32,14.31,14.32,180968.0,12.917,12.926,12.917,12.926,180968.0
2023-08-01 13:25:00,14.32,14.32,14.31,14.31,164954.0,12.926,12.926,12.917,12.917,164954.0
2023-08-01 13:30:00,14.32,14.32,14.31,14.32,163349.0,12.926,12.926,12.917,12.926,163349.0
2023-08-01 13:35:00,14.32,14.32,14.31,14.31,218882.0,12.926,12.926,12.917,12.917,218882.0
2023-08-01 13:40:00,14.32,14.32,14.31,14.32,359316.0,12.926,12.926,12.917,12.926,359316.0
2023-08-01 13:45:00,14.32,14.33,14.31,14.33,305049.0,12.926,12.9351,12.917,12.9351,305049.0
2023-08-01 13:50:00,14.32,14.33,14.32,14.32,201317.0,12.926,12.9351,12.926,12.926,201317.0
2023-08-01 13:55:00,14.33,14.33,14.32,14.33,217571.0,12.9351,12.9351,12.926,12.9351,217571.0
2023-08-01 14:00:00,14.33,14.33,14.32,14.33,195023.0,12.9351,12.9351,12.926,12.9351,195023.0
2023-08-01 14:05:00,14.33,14.33,14.32,14.33,248125.0,12.9351,12.9351,12.926,12.9351,248125.0
2023-08-01 14:10:00,14.33,14.33,14.32,14.33,178066.0,12.9351,12.9351,12.926,12.9351,178066.0
2023-08-01 14:15:00,14.33,14.33,14.32,14.33,175757.0,12.9351,12.9351,12.926,12.9351,175757.0
2023-08-01 14:20:00,14.33,14.33,14.32,14.33,355096.0,12.9351,12.9351,12.926,12.9351,355096.0
2023-08-01 14:25:00,14.33,14.33,14.3,14.31,557201.0,12.9351,12.9351,12.908,12.917,557201.0
2023-08-01 14:30:00,14.31,14.31,14.3,14.31,221495.0,12.917,12.917,12.908,12.917,221495.0
2023-08-01 14:35:00,14.31,14.31,14.3,14.31,298485.0,12.917,12.917,12.908,12.917,298485.0
2023-08-01 14:40:00,14.31,14.32,14.3,14.32,423764.0,12.917,12.926,12.908,12.926,423764.0
2023-08-01 14:45:00,14.32,14.33,14.31,14.33,224923.0,12.926,12.9351,12.917,12.9351,224923.0
2023-08-01 14:50:00,14.33,14.33,14.32,14.33,273310.0,12.9351,12.9351,12.926,12.9351,273310.0
2023-08-01 14:55:00,14.33,14.33,14.32,14.33,248432.0,12.9351,12.9351,12.926,12.9351,248432.0
2023-08-01 15:00:00,14.33,14.33,14.32,14.33,488183.0,12.9351,12.9351,12.926,12.9351,488183.0
2023-08-01 15:05:00,14.33,14.34,14.32,14.34,363845.0,12.9351,12.9441,12.926,12.9441,363845.0
2023-08-01 15:10:00,14.34,14.35,14.33,14.35,349311.0,12.9441,12.9531,12.9351,12.9531,349311.0
2023-08-01 15:15:00,14.35,14.35,14.33,14.35,524392.0,12.9531,12.9531,12.9351,12.9531,524392.0
2023-08-01 15:20:00,14.35,14.35,14.33,14.34,476241.0,12.9531,12.9531,12.9351,12.9441,476241.0
2023-08-01 15:25:00,14.34,14.34,14.33,14.33,263666.0,12.9441,12.9441,12.9351,12.9351,263666.0
2023-08-01 15:30:00,14.34,14.34,14.31,14.32,668922.0,12.9441,12.9441,12.917,12.926,668922.0
2023-08-01 15:35:00,14.32,14.32,14.31,14.32,390616.0,12.926,12.926,12.917,12.926,390616.0
2023-08-01 15:40:00,14.32,14.32,14.29,14.29,800947.0,12.926,12.926,12.899,12.899,800947.0
2023-08-01 15:45:00,14.29,14.32,14.29,14.31,908716.0,12.899,12.926,12.899,12.917,908716.0
2023-08-01 15:50:00,14.31,14.32,14.3,14.32,1007067.0,12.917,12.926,12.908,12.926,1007067.0
2023-08-01 15:55:00,14.32,14.32,14.29,14.31,2015509.0,12.926,12.926,12.899,12.917,2015509.0
2023-08-02 09:30:00,14.29,14.3,14.21,14.29,2051486.0,12.899,12.908,12.8268,12.899,2051486.0
2023-08-02 09:35:00,14.29,14.4,14.29,14.4,958362.0,12.899,12.9983,12.899,12.9983,958362.0
2023-08-02 09:40:00,14.4,14.48,14.38,14.48,946130.0,12.9983,13.0705,12.9802,13.0705,946130.0
2023-08-02 09:45:00,14.48,14.49,14.46,14.48,916923.0,13.0705,13.0795,13.0524,13.0705,916923.0
2023-08-02 09:50:00,14.49,14.5,14.47,14.49,719940.0,13.0795,13.0885,13.0614,13.0795,719940.0
2023-08-02 09:55:00,14.49,14.49,14.43,14.44,477323.0,13.0795,13.0795,13.0253,13.0344,477323.0
2023-08-02 10:00:00,14.44,14.44,14.4,14.41,445074.0,13.0344,13.0344,12.9983,13.0073,445074.0
2023-08-02 10:05:00,14.4,14.42,14.4,14.4,338984.0,12.9983,13.0163,12.9983,12.9983,338984.0
2023-08-02 10:10:00,14.4,14.44,14.39,14.42,539801.0,12.9983,13.0344,12.9892,13.0163,539801.0
2023-08-02 10:15:00,14.41,14.43,14.41,14.43,316250.0,13.0073,13.0253,13.0073,13.0253,316250.0
2023-08-02 10:20:00,14.43,14.45,14.42,14.44,424664.0,13.0253,13.0434,13.0163,13.0344,424664.0
2023-08-02 10:25:00,14.44,14.45,14.43,14.44,329160.0,13.0344,13.0434,13.0253,13.0344,329160.0
2023-08-02 10:30:00,14.44,14.46,14.43,14.46,320311.0,13.0344,13.0524,13.0253,13.0524,320311.0
2023-08-02 10:35:00,14.45,14.46,14.41,14.43,279267.0,13.0434,13.0524,13.0073,13.0253,279267.0
2023-08-02 10:40:00,14.43,14.44,14.42,14.44,336991.0,13.0253,13.0344,13.0163,13.0344,336991.0
2023-08-02 10:45:00,14.44,14.45,14.43,14.44,411427.0,13.0344,13.0434,13.0253,13.0344,411427.0
2023-08-02 10:50:00,14.44,14.45,14.42,14.45,474692.0,13.0344,13.0434,13.0163,13.0434,474692.0
2023-08-02 10:55:00,14.45,14.45,14.41,14.43,331560.0,13.0434,13.0434,13.0073,13.0253,331560.0
2023-08-02 11:00:00,14.43,14.47,14.42,14.45,624008.0,13.0253,13.0614,13.0163,13.0434,624008.0
2023-08-02 11:05:00,14.44,14.46,14.43,14.45,457860.0,13.0344,13.0524,13.0253,13.0434,457860.0
2023-08-02 11:10:00,14.45,14.45,14.42,14.44,399783.0,13.0434,13.0434,13.0163,13.0344,399783.0
2023-08-02 11:15:00,14.44,14.45,14.43,14.44,317867.0,13.0344,13.0434,13.0253,13.0344,317867.0
2023-08-02 11:20:00,14.44,14.47,14.43,14.46,547351.0,13.0344,13.0614,13.0253,13.0524,547351.0
2023-08-02 11:25:00,14.46,14.48,14.45,14.48,417560.0,13.0524,13.0705,13.0434,13.0705,417560.0
2023-08-02 11:30:00,14.48,14.48,14.46,14.48,321407.0,13.0705,13.0705,13.0524,13.0705,321407.0
2023-08-02 11:35:00,14.48,14.49,14.47,14.49,373234.0,13.0705,13.0795,13.0614,13.0795,373234.0
2023-08-02 11:40:00,14.49,14.5,14.48,14.5,512320.0,13.0795,13.0885,13.0705,13.0885,512320.0
2023-08-02 11:45:00,14.5,14.53,14.49,14.53,804207.0,13.0885,13.1156,13.0795,13.1156,804207.0
2023-08-02 11:50:00,14.53,14.54,14.51,14.52,578391.0,13.1156,13.1246,13.0975,13.1066,578391.0
2023-08-02 11:55:00,14.53,14.54,14.51,14.52,455661.0,13.1156,13.1246,13.0975,13.1066,455661.0
2023-08-02 12:00:00,14.53,14.53,14.5,14.52,327092.0,13.1156,13.1156,13.0885,13.1066,327092.0
2023-08-02 12:05:00,14.52,14.52,14.51,14.52,272837.0,13.1066,13.1066,13.0975,13.1066,272837.0
2023-08-02 12:10:00,14.52,14.53,14.51,14.53,374335.0,13.1066,13.1156,13.0975,13.1156,374335.0
2023-08-02 12:15:00,14.53,14.54,14.52,14.53,462685.0,13.1156,13.1246,13.1066,13.1156,462685.0
2023-08-02 12:20:00,14.53,14.53,14.52,14.53,370724.0,13.1156,13.1156,13.1066,13.1156,370724.0
2023-08-02 12:25:00,14.52,14.53,14.52,14.53,202236.0,13.1066,13.1156,13.1066,13.1156,202236.0
2023-08-02 12:30:00,14.53,14.53,14.51,14.53,388572.0,13.1156,13.1156,13.0975,13.1156,388572.0
2023-08-02 12:35:00,14.53,14.55,14.52,14.54,941618.0,13.1156,13.1337,13.1066,13.1246,941618.0
2023-08-02 12:40:00,14.54,14.56,14.54,14.56,485417.0,13.1246,13.1427,13.1246,13.1427,485417.0
2023-08-02 12:45:00,14.56,14.56,14.55,14.56,283228.0,13.1427,13.1427,13.1337,13.1427,283228.0
2023-08-02 12:50:00,14.56,14.56,14.53,14.54,248313.0,13.1427,13.1427,13.1156,13.1246,248313.0
2023-08-02 12:55:00,14.54,14.54,14.51,14.52,529401.0,13.1246,13.1246,13.0975,13.1066,529401.0
2023-08-02 13:00:00,14.51,14.52,14.51,14.51,155220.0,13.0975,13.1066,13.0975,13.0975,155220.0
2023-08-02 13:05:00,14.51,14.51,14.47,14.48,296539.0,13.0975,13.0975,13.0614,13.0705,296539.0
2023-08-02 13:10:00,14.47,14.48,14.47,14.48,183551.0,13.0614,13.0705,13.0614,13.0705,183551.0
2023-08-02 13:15:00,14.48,14.48,14.45,14.46,831249.0,13.0705,13.0705,13.0434,13.0524,831249.0
2023-08-02 13:20:00,14.46,14.46,14.44,14.45,194615.0,13.0524,13.0524,13.0344,13.0434,194615.0
2023-08-02 13:25:00,14.45,14.46,14.44,14.45,312596.0,13.0434,13.0524,13.0344,13.0434,312596.0
2023-08-02 13:30:00,14.46,14.47,14.42,14.43,441505.0,13.0524,13.0614,13.0163,13.0253,441505.0
2023-08-02 13:35:00,14.43,14.43,14.42,14.43,105467.0,13.0253,13.0253,13.0163,13.0253,105467.0
2023-08-02 13:40:00,14.42,14.43,14.41,14.41,207520.0,13.0163,13.0253,13.0073,13.0073,207520.0
2023-08-02 13:45:00,14.41,14.42,14.4,14.41,334142.0,13.0073,13.0163,12.9983,13.0073,334142.0
2023-08-02 13:50:00,14.4,14.41,14.39,14.39,218763.0,12.9983,13.0073,12.9892,12.9892,218763.0
2023-08-02 13:55:00,14.4,14.4,14.39,14.39,147417.0,12.9983,12.9983,12.9892,12.9892,147417.0
2023-08-02 14:00:00,14.4,14.4,14.38,14.4,367179.0,12.9983,12.9983,12.9802,12.9983,367179.0
2023-08-02 14:05:00,14.4,14.4,14.39,14.4,283183.0,12.9983,12.9983,12.9892,12.9983,283183.0
2023-08-02 14:10:00,14.4,14.4,14.39,14.4,269483.0,12.9983,12.9983,12.9892,12.9983,269483.0
2023-08-02 14:15:00,14.4,14.4,14.38,14.39,177684.0,12.9983,12.9983,12.9802,12.9892,177684.0
2023-08-02 14:20:00,14.38,14.39,14.38,14.39,207435.0,12.9802,12.9892,12.9802,12.9892,207435.0
2023-08-02 14:25:00,14.39,14.4,14.38,14.39,575417.0,12.9892,12.9983,12.9802,12.9892,575417.0
2023-08-02 14:30:00,14.39,14.39,14.38,14.39,152037.0,12.9892,12.9892,12.9802,12.9892,152037.0
2023-08-02 14:35:00,14.38,14.39,14.38,14.39,132833.0,12.9802,12.9892,12.9802,12.9892,132833.0
2023-08-02 14:40:00,14.39,14.39,14.37,14.38,362260.0,12.9892,12.9892,12.9712,12.9802,362260.0
2023-08-02 14:45:00,14.37,14.38,14.35,14.35,305123.0,12.9712,12.9802,12.9531,12.9531,305123.0
2023-08-02 14:50:00,14.36,14.36,14.34,14.34,321151.0,12.9621,12.9621,12.9441,12.9441,321151.0
2023-08-02 14:55:00,14.34,14.36,14.33,14.36,488241.0,12.9441,12.9621,12.9351,12.9621,488241.0
2023-08-02 15:00:00,14.35,14.37,14.35,14.37,304919.0,12.9531,12.9712,12.9531,12.9712,304919.0
2023-08-02 15:05:00,14.37,14.37,14.35,14.37,401179.0,12.9712,12.9712,12.9531,12.9712,401179.0
2023-08-02 15:10:00,14.36,14.37,14.36,14.37,282761.0,12.9621,12.9712,12.9621,12.9712,282761.0
2023-08-02 15:15:00,14.36,14.37,14.35,14.37,360649.0,12.9621,12.9712,12.9531,12.9712,360649.0
2023-08-02 15:20:00,14.37,14.37,14.36,14.37,310339.0,12.9712,12.9712,12.9621,12.9712,310339.0
2023-08-02 15:25:00,14.37,14.37,14.34,14.36,701351.0,12.9712,12.9712,12.9441,12.9621,701351.0
2023-08-02 15:30:00,14.36,14.37,14.35,14.37,201646.0,12.9621,12.9712,12.9531,12.9712,201646.0
2023-08-02 15:35:00,14.37,14.37,14.35,14.36,419963.0,12.9712,12.9712,12.9531,12.9621,419963.0
2023-08-02 15:40:00,14.36,14.36,14.34,14.36,458991.0,12.9621,12.9621,12.9441,12.9621,458991.0
2023-08-02 15:45:00,14.36,14.36,14.35,14.36,775270.0,12.9621,12.9621,12.9531,12.9621,775270.0
2023-08-02 15:50:00,14.35,14.36,14.34,14.34,1074005.0,12.9531,12.9621,12.9441,12.9441,1074005.0
2023-08-02 15:55:00,14.35,14.36,14.33,14.35,1905642.0,12.9531,12.9621,12.9351,12.9531,1905642.0
2023-08-03 09:30:00,14.24,14.25,14.15,14.19,1782866.0,12.8538,12.8629,12.7726,12.8087,1782866.0
2023-08-03 09:35:00,14.19,14.26,14.18,14.2,617877.0,12.8087,12.8719,12.7997,12.8177,617877.0
2023-08-03 09:40:00,14.2,14.22,14.17,14.19,541176.0,12.8177,12.8358,12.7906,12.8087,541176.0
2023-08-03 09:45:00,14.18,14.19,14.14,14.15,733755.0,12.7997,12.8087,12.7636,12.7726,733755.0
2023-08-03 09:50:00,14.14,14.15,14.12,14.12,642696.0,12.7636,12.7726,12.7455,12.7455,642696.0
2023-08-03 09:55:00,14.13,14.14,14.11,14.12,543171.0,12.7545,12.7636,12.7365,12.7455,543171.0
2023-08-03 10:00:00,14.11,14.12,14.09,14.1,728964.0,12.7365,12.7455,12.7184,12.7275,728964.0
2023-08-03 10:05:00,14.11,14.11,14.08,14.1,471278.0,12.7365,12.7365,12.7094,12.7275,471278.0
2023-08-03 10:10:00,14.09,14.1,14.07,14.08,561651.0,12.7184,12.7275,12.7004,12.7094,561651.0
2023-08-03 10:15:00,14.08,14.1,14.08,14.09,414787.0,12.7094,12.7275,12.7094,12.7184,414787.0
2023-08-03 10:20:00,14.08,14.09,14.07,14.08,488028.0,12.7094,12.7184,12.7004,12.7094,488028.0
2023-08-03 10:25:00,14.07,14.09,14.06,14.07,585593.0,12.7004,12.7184,12.6914,12.7004,585593.0
2023-08-03 10:30:00,14.06,14.07,14.05,14.07,456516.0,12.6914,12.7004,12.6823,12.7004,456516.0
2023-08-03 10:35:00,14.07,14.07,14.05,14.05,228695.0,12.7004,12.7004,12.6823,12.6823,228695.0
2023-08-03 10:40:00,14.05,14.08,14.03,14.08,810328.0,12.6823,12.7094,12.6643,12.7094,810328.0
2023-08-03 10:45:00,14.08,14.1,14.07,14.1,441462.0,12.7094,12.7275,12.7004,12.7275,441462.0
2023-08-03 10:50:00,14.1,14.1,14.07,14.08,411146.0,12.7275,12.7275,12.7004,12.7094,411146.0
2023-08-03 10:55:00,14.07,14.08,14.06,14.08,338174.0,12.7004,12.7094,12.6914,12.7094,338174.0
2023-08-03 11:00:00,14.08,14.1,14.06,14.1,483389.0,12.7094,12.7275,12.6914,12.7275,483389.0
2023-08-03 11:05:00,14.1,14.12,14.09,14.09,431926.0,12.7275,12.7455,12.7184,12.7184,431926.0
2023-08-03 11:10:00,14.09,14.1,14.08,14.09,175912.0,12.7184,12.7275,12.7094,12.7184,175912.0
2023-08-03 11:15:00,14.09,14.1,14.09,14.1,190236.0,12.7184,12.7275,12.7184,12.7275,190236.0
2023-08-03 11:20:00,14.09,14.11,14.09,14.1,552808.0,12.7184,12.7365,12.7184,12.7275,552808.0
2023-08-03 11:25:00,14.1,14.11,14.09,14.11,248056.0,12.7275,12.7365,12.7184,12.7365,248056.0
2023-08-03 11:30:00,14.11,14.11,14.09,14.1,384417.0,12.7365,12.7365,12.7184,12.7275,384417.0
2023-08-03 11:35:00,14.09,14.1,14.08,14.08,358750.0,12.7184,12.7275,12.7094,12.7094,358750.0
2023-08-03 11:40:00,14.08,14.09,14.07,14.08,221589.0,12.7094,12.7184,12.7004,12.7094,221589.0
2023-08-03 11:45:00,14.07,14.08,14.06,14.08,532621.0,12.7004,12.7094,12.6914,12.7094,532621.0
2023-08-03 11:50:00,14.08,14.09,14.07,14.08,308485.0,12.7094,12.7184,12.7004,12.7094,308485.0
2023-08-03 11:55:00,14.08,14.09,14.07,14.09,338897.0,12.7094,12.7184,12.7004,12.7184,338897.0
2023-08-03 12:00:00,14.09,14.1,14.08,14.08,262672.0,12.7184,12.7275,12.7094,12.7094,262672.0
2023-08-03 12:05:00,14.09,14.1,14.08,14.1,272826.0,12.7184,12.7275,12.7094,12.7275,272826.0
2023-08-03 12:10:00,14.09,14.11,14.09,14.11,193160.0,12.7184,12.7365,12.7184,12.7365,193160.0
2023-08-03 12:15:00,14.11,14.12,14.09,14.09,727166.0,12.7365,12.7455,12.7184,12.7184,727166.0
2023-08-03 12:20:00,14.1,14.1,14.08,14.08,241827.0,12.7275,12.7275,12.7094,12.7094,241827.0
2023-08-03 12:25:00,14.09,14.11,14.07,14.1,789532.0,12.7184,12.7365,12.7004,12.7275,789532.0
2023-08-03 12:30:00,14.11,14.12,14.1,14.11,274439.0,12.7365,12.7455,12.7275,12.7365,274439.0
2023-08-03 12:35:00,14.11,14.12,14.1,14.12,263986.0,12.7365,12.7455,12.7275,12.7455,263986.0
2023-08-03 12:40:00,14.12,14.13,14.11,14.12,272452.0,12.7455,12.7545,12.7365,12.7455,272452.0
2023-08-03 12:45:00,14.13,14.13,14.12,14.13,166368.0,12.7545,12.7545,12.7455,12.7545,166368.0
2023-08-03 12:50:00,14.13,14.15,14.12,14.13,521506.0,12.7545,12.7726,12.7455,12.7545,521506.0
2023-08-03 12:55:00,14.14,14.14,14.12,14.14,388425.0,12.7636,12.7636,12.7455,12.7636,388425.0
2023-08-03 13:00:00,14.14,14.14,14.11,14.11,220426.0,12.7636,12.7636,12.7365,12.7365,220426.0
2023-08-03 13:05:00,14.11,14.12,14.08,14.1,558581.0,12.7365,12.7455,12.7094,12.7275,558581.0
2023-08-03 13:10:00,14.1,14.11,14.1,14.11,216099.0,12.7275,12.7365,12.7275,12.7365,216099.0
2023-08-03 13:15:00,14.1,14.11,14.08,14.09,518427.0,12.7275,12.7365,12.7094,12.7184,518427.0
2023-08-03 13:20:00,14.09,14.12,14.08,14.12,808071.0,12.7184,12.7455,12.7094,12.7455,808071.0
2023-08-03 13:25:00,14.12,14.13,14.11,14.12,253969.0,12.7455,12.7545,12.7365,12.7455,253969.0
2023-08-03 13:30:00,14.11,14.12,14.09,14.1,181450.0,12.7365,12.7455,12.7184,12.7275,181450.0
2023-08-03 13:35:00,14.09,14.1,14.08,14.1,420957.0,12.7184,12.7275,12.7094,12.7275,420957.0
2023-08-03 13:40:00,14.1,14.1,14.08,14.1,292338.0,12.7275,12.7275,12.7094,12.7275,292338.0
2023-08-03 13:45:00,14.1,14.1,14.09,14.09,117207.0,12.7275,12.7275,12.7184,12.7184,117207.0
2023-08-03 13:50:00,14.1,14.1,14.07,14.09,640385.0,12.7275,12.7275,12.7004,12.7184,640385.0
2023-08-03 13:55:00,14.09,14.09,14.08,14.08,140531.0,12.7184,12.7184,12.7094,12.7094,140531.0
2023-08-03 14:00:00,14.08,14.09,14.06,14.07,367978.0,12.7094,12.7184,12.6914,12.7004,367978.0
2023-08-03 14:05:00,14.07,14.07,14.06,14.07,370852.0,12.7004,12.7004,12.6914,12.7004,370852.0
2023-08-03 14:10:00,14.07,14.07,14.05,14.07,330517.0,12.7004,12.7004,12.6823,12.7004,330517.0
2023-08-03 14:15:00,14.07,14.07,14.06,14.07,225405.0,12.7004,12.7004,12.6914,12.7004,225405.0
2023-08-03 14:20:00,14.07,14.07,14.06,14.07,309053.0,12.7004,12.7004,12.6914,12.7004,309053.0
2023-08-03 14:25:00,14.07,14.08,14.06,14.08,299197.0,12.7004,12.7094,12.6914,12.7094,299197.0
2023-08-03 14:30:00,14.07,14.08,14.07,14.08,227229.0,12.7004,12.7094,12.7004,12.7094,227229.0
2023-08-03 14:35:00,14.08,14.08,14.07,14.08,132805.0,12.7094,12.7094,12.7004,12.7094,132805.0
2023-08-03 14:40:00,14.08,14.08,14.07,14.08,141904.0,12.7094,12.7094,12.7004,12.7094,141904.0
2023-08-03 14:45:00,14.07,14.08,14.07,14.07,192190.0,12.7004,12.7094,12.7004,12.7004,192190.0
2023-08-03 14:50:00,14.08,14.08,14.07,14.07,185451.0,12.7094,12.7094,12.7004,12.7004,185451.0
2023-08-03 14:55:00,14.08,14.08,14.07,14.08,222827.0,12.7094,12.7094,12.7004,12.7094,222827.0
2023-08-03 15:00:00,14.07,14.08,14.07,14.07,236042.0,12.7004,12.7094,12.7004,12.7004,236042.0
2023-08-03 15:05:00,14.08,14.08,14.07,14.08,248507.0,12.7094,12.7094,12.7004,12.7094,248507.0
2023-08-03 15:10:00,14.08,14.11,14.07,14.1,854227.0,12.7094,12.7365,12.7004,12.7275,854227.0
2023-08-03 15:15:00,14.1,14.11,14.09,14.1,482322.0,12.7275,12.7365,12.7184,12.7275,482322.0
2023-08-03 15:20:00,14.1,14.11,14.1,14.11,378861.0,12.7275,12.7365,12.7275,12.7365,378861.0
2023-08-03 15:25:00,14.1,14.11,14.09,14.1,907916.0,12.7275,12.7365,12.7184,12.7275,907916.0
2023-08-03 15:30:00,14.11,14.13,14.1,14.11,528459.0,12.7365,12.7545,12.7275,12.7365,528459.0
2023-08-03 15:35:00,14.11,14.12,14.1,14.11,463741.0,12.7365,12.7455,12.7275,12.7365,463741.0
2023-08-03 15:40:00,14.11,14.11,14.09,14.1,680252.0,12.7365,12.7365,12.7184,12.7275,680252.0
2023-08-03 15:45:00,14.1,14.1,14.08,14.08,451093.0,12.7275,12.7275,12.7094,12.7094,451093.0
2023-08-03 15:50:00,14.09,14.1,14.08,14.1,1129259.0,12.7184,12.7275,12.7094,12.7275,1129259.0
2023-08-03 15:55:00,14.09,14.1,14.08,14.09,1871916.0,12.7184,12.7275,12.7094,12.7184,1871916.0
2023-08-04 09:30:00,14.05,14.09,14.02,14.08,1239347.0,12.6823,12.7184,12.6552,12.7094,1239347.0
2023-08-04 09:35:00,14.08,14.09,14.04,14.06,657662.0,12.7094,12.7184,12.6733,12.6914,657662.0
2023-08-04 09:40:00,14.06,14.11,14.05,14.09,573031.0,12.6914,12.7365,12.6823,12.7184,573031.0
2023-08-04 09:45:00,14.09,14.1,14.07,14.08,447416.0,12.7184,12.7275,12.7004,12.7094,447416.0
2023-08-04 09:50:00,14.09,14.09,14.06,14.09,848082.0,12.7184,12.7184,12.6914,12.7184,848082.0
2023-08-04 09:55:00,14.09,14.09,14.06,14.08,399517.0,12.7184,12.7184,12.6914,12.7094,399517.0
2023-08-04 10:00:00,14.09,14.09,14.07,14.07,257424.0,12.7184,12.7184,12.7004,12.7004,257424.0
2023-08-04 10:05:00,14.07,14.08,14.05,14.07,484567.0,12.7004,12.7094,12.6823,12.7004,484567.0
2023-08-04 10:10:00,14.07,14.07,14.04,14.06,386312.0,12.7004,12.7004,12.6733,12.6914,386312.0
2023-08-04 10:15:00,14.06,14.06,14.02,14.02,619405.0,12.6914,12.6914,12.6552,12.6552,619405.0
2023-08-04 10:20:00,14.03,14.04,14.02,14.03,459017.0,12.6643,12.6733,12.6552,12.6643,459017.0
2023-08-04 10:25:00,14.04,14.05,14.03,14.04,434103.0,12.6733,12.6823,12.6643,12.6733,434103.0
2023-08-04 10:30:00,14.03,14.06,14.03,14.04,456103.0,12.6643,12.6914,12.6643,12.6733,456103.0
2023-08-04 10:35:00,14.04,14.06,14.04,14.06,401163.0,12.6733,12.6914,12.6733,12.6914,401163.0
2023-08-04 10:40:00,14.06,14.06,14.05,14.06,396251.0,12.6914,12.6914,12.6823,12.6914,396251.0
2023-08-04 10:45:00,14.06,14.06,14.04,14.05,319036.0,12.6914,12.6914,12.6733,12.6823,319036.0
2023-08-04 10:50:00,14.04,14.06,14.04,14.06,255865.0,12.6733,12.6914,12.6733,12.6914,255865.0
2023-08-04 10:55:00,14.06,14.06,14.04,14.04,307093.0,12.6914,12.6914,12.6733,12.6733,307093.0
2023-08-04 11:00:00,14.04,14.05,14.04,14.04,354924.0,12.6733,12.6823,12.6733,12.6733,354924.0
2023-08-04 11:05:00,14.05,14.05,14.04,14.04,210544.0,12.6823,12.6823,12.6733,12.6733,210544.0
2023-08-04 11:10:00,14.04,14.06,14.04,14.06,308978.0,12.6733,12.6914,12.6733,12.6914,308978.0
2023-08-04 11:15:00,14.06,14.06,14.03,14.03,324938.0,12.6914,12.6914,12.6643,12.6643,324938.0
2023-08-04 11:20:00,14.04,14.04,14.02,14.03,261312.0,12.6733,12.6733,12.6552,12.6643,261312.0
2023-08-04 11:25:00,14.02,14.04,14.02,14.02,583212.0,12.6552,12.6733,12.6552,12.6552,583212.0
2023-08-04 11:30:00,14.03,14.03,14.02,14.03,206825.0,12.6643,12.6643,12.6552,12.6643,206825.0
2023-08-04 11:35:00,14.03,14.05,14.02,14.02,523868.0,12.6643,12.6823,12.6552,12.6552,523868.0
2023-08-04 11:40:00,14.02,14.04,14.02,14.03,203850.0,12.6552,12.6733,12.6552,12.6643,203850.0
2023-08-04 11:45:00,14.04,14.04,14.03,14.04,161894.0,12.6733,12.6733,12.6643,12.6733,161894.0
2023-08-04 11:50:00,14.04,14.04,14.03,14.04,134184.0,12.6733,12.6733,12.6643,12.6733,134184.0
2023-08-04 11:55:00,14.04,14.04,14.03,14.04,151288.0,12.6733,12.6733,12.6643,12.6733,151288.0
2023-08-04 12:00:00,14.04,14.05,14.03,14.04,196283.0,12.6733,12.6823,12.6643,12.6733,196283.0
2023-08-04 12:05:00,14.04,14.05,14.03,14.04,390105.0,12.6733,12.6823,12.6643,12.6733,390105.0
2023-08-04 12:10:00,14.04,14.05,14.03,14.04,238207.0,12.6733,12.6823,12.6643,12.6733,238207.0
2023-08-04 12:15:00,14.05,14.05,14.04,14.04,194963.0,12.6823,12.6823,12.6733,12.6733,194963.0
2023-08-04 12:20:00,14.05,14.05,14.04,14.04,153814.0,12.6823,12.6823,12.6733,12.6733,153814.0
2023-08-04 12:25:00,14.04,14.05,14.04,14.04,183334.0,12.6733,12.6823,12.6733,12.6733,183334.0
2023-08-04 12:30:00,14.04,14.05,14.04,14.04,184200.0,12.6733,12.6823,12.6733,12.6733,184200.0
2023-08-04 12:35:00,14.04,14.07,14.04,14.07,402306.0,12.6733,12.7004,12.6733,12.7004,402306.0
2023-08-04 12:40:00,14.07,14.07,14.06,14.06,159269.0,12.7004,12.7004,12.6914,12.6914,159269.0
2023-08-04 12:45:00,14.07,14.07,14.06,14.06,116150.0,12.7004,12.7004,12.6914,12.6914,116150.0
2023-08-04 12:50:00,14.07,14.07,14.06,14.07,202557.0,12.7004,12.7004,12.6914,12.7004,202557.0
2023-08-04 12:55:00,14.07,14.07,14.06,14.07,479072.0,12.7004,12.7004,12.6914,12.7004,479072.0
2023-08-04 13:00:00,14.07,14.07,14.06,14.07,117978.0,12.7004,12.7004,12.6914,12.7004,117978.0
2023-08-04 13:05:00,14.07,14.07,14.05,14.06,199270.0,12.7004,12.7004,12.6823,12.6914,199270.0
2023-08-04 13:10:00,14.06,14.07,14.05,14.07,191347.0,12.6914,12.7004,12.6823,12.7004,191347.0
2023-08-04 13:15:00,14.07,14.07,14.05,14.06,373531.0,12.7004,12.7004,12.6823,12.6914,373531.0
2023-08-04 13:20:00,14.06,14.07,14.04,14.05,495227.0,12.6914,12.7004,12.6733,12.6823,495227.0
2023-08-04 13:25:00,14.04,14.05,14.03,14.05,413150.0,12.6733,12.6823,12.6643,12.6823,413150.0
2023-08-04 13:30:00,14.04,14.05,14.04,14.04,130885.0,12.6733,12.6823,12.6733,12.6733,130885.0
2023-08-04 13:35:00,14.04,14.05,14.04,14.04,208142.0,12.6733,12.6823,12.6733,12.6733,208142.0
2023-08-04 13:40:00,14.05,14.05,14.04,14.04,235804.0,12.6823,12.6823,12.6733,12.6733,235804.0
2023-08-04 13:45:00,14.05,14.05,14.04,14.04,154295.0,12.6823,12.6823,12.6733,12.6733,154295.0
2023-08-04 13:50:00,14.05,14.05,14.04,14.04,481872.0,12.6823,12.6823,12.6733,12.6733,481872.0
2023-08-04 13:55:00,14.04,14.07,14.04,14.06,396747.0,12.6733,12.7004,12.6733,12.6914,396747.0
2023-08-04 14:00:00,14.06,14.06,14.04,14.04,333318.0,12.6914,12.6914,12.6733,12.6733,333318.0
2023-08-04 14:05:00,14.04,14.05,14.04,14.04,177135.0,12.6733,12.6823,12.6733,12.6733,177135.0
2023-08-04 14:10:00,14.05,14.06,14.04,14.04,548900.0,12.6823,12.6914,12.6733,12.6733,548900.0
2023-08-04 14:15:00,14.04,14.05,14.03,14.05,392819.0,12.6733,12.6823,12.6643,12.6823,392819.0
2023-08-04 14:20:00,14.04,14.05,14.03,14.04,209219.0,12.6733,12.6823,12.6643,12.6733,209219.0
2023-08-04 14:25:00,14.04,14.05,14.02,14.04,414014.0,12.6733,12.6823,12.6552,12.6733,414014.0
2023-08-04 14:30:00,14.04,14.04,14.03,14.04,294839.0,12.6733,12.6733,12.6643,12.6733,294839.0
2023-08-04 14:35:00,14.04,14.05,14.03,14.04,181942.0,12.6733,12.6823,12.6643,12.6733,181942.0
2023-08-04 14:40:00,14.05,14.05,14.02,14.03,337428.0,12.6823,12.6823,12.6552,12.6643,337428.0
2023-08-04 14:45:00,14.03,14.03,14.02,14.03,237149.0,12.6643,12.6643,12.6552,12.6643,237149.0
2023-08-04 14:50:00,14.03,14.04,14.01,14.01,879141.0,12.6643,12.6733,12.6462,12.6462,879141.0
2023-08-04 14:55:00,14.02,14.02,14.01,14.02,223270.0,12.6552,12.6552,12.6462,12.6552,223270.0
2023-08-04 15:00:00,14.01,14.02,14.0,14.01,444308.0,12.6462,12.6552,12.6372,12.6462,444308.0
2023-08-04 15:05:00,14.01,14.02,14.0,14.01,508378.0,12.6462,12.6552,12.6372,12.6462,508378.0
2023-08-04 15:10:00,14.01,14.02,14.0,14.01,286970.0,12.6462,12.6552,12.6372,12.6462,286970.0
2023-08-04 15:15:00,14.02,14.02,14.01,14.02,180193.0,12.6552,12.6552,12.6462,12.6552,180193.0
2023-08-04 15:20:00,14.02,14.02,14.0,14.01,579261.0,12.6552,12.6552,12.6372,12.6462,579261.0
2023-08-04 15:25:00,14.02,14.02,14.01,14.02,268815.0,12.6552,12.6552,12.6462,12.6552,268815.0
2023-08-04 15:30:00,14.02,14.02,14.01,14.02,287507.0,12.6552,12.6552,12.6462,12.6552,287507.0
2023-08-04 15:35:00,14.01,14.02,14.0,14.01,286760.0,12.6462,12.6552,12.6372,12.6462,286760.0
2023-08-04 15:40:00,14.01,14.02,14.0,14.02,547919.0,12.6462,12.6552,12.6372,12.6552,547919.0
2023-08-04 15:45:00,14.02,14.02,14.0,14.02,917148.0,12.6552,12.6552,12.6372,12.6552,917148.0
2023-08-04 15:50:00,14.01,14.02,14.0,14.01,800467.0,12.6462,12.6552,12.6372,12.6462,800467.0
2023-08-04 15:55:00,14.01,14.02,14.0,14.02,1862640.0,12.6462,12.6552,12.6372,12.6552,1862640.0
2023-08-07 09:30:00,14.01,14.07,14.0,14.04,1618291.0,12.6462,12.7004,12.6372,12.6733,1618291.0
2023-08-07 09:35:00,14.04,14.06,14.02,14.04,572028.0,12.6733,12.6914,12.6552,12.6733,572028.0
2023-08-07 09:40:00,14.04,14.07,14.04,14.04,345988.0,12.6733,12.7004,12.6733,12.6733,345988.0
2023-08-07 09:45:00,14.04,14.05,14.03,14.04,230374.0,12.6733,12.6823,12.6643,12.6733,230374.0
2023-08-07 09:50:00,14.04,14.07,14.04,14.07,398176.0,12.6733,12.7004,12.6733,12.7004,398176.0
2023-08-07 09:55:00,14.07,14.09,14.05,14.06,666868.0,12.7004,12.7184,12.6823,12.6914,666868.0
2023-08-07 10:00:00,14.06,14.06,14.01,14.02,462725.0,12.6914,12.6914,12.6462,12.6552,462725.0
2023-08-07 10:05:00,14.01,14.03,14.0,14.03,559066.0,12.6462,12.6643,12.6372,12.6643,559066.0
2023-08-07 10:10:00,14.03,14.06,14.02,14.06,829914.0,12.6643,12.6914,12.6552,12.6914,829914.0
2023-08-07 10:15:00,14.06,14.08,14.05,14.08,442065.0,12.6914,12.7094,12.6823,12.7094,442065.0
2023-08-07 10:20:00,14.08,14.08,14.05,14.05,386268.0,12.7094,12.7094,12.6823,12.6823,386268.0
2023-08-07 10:25:00,14.05,14.06,14.03,14.04,213550.0,12.6823,12.6914,12.6643,12.6733,213550.0
2023-08-07 10:30:00,14.04,14.06,14.02,14.02,565663.0,12.6733,12.6914,12.6552,12.6552,565663.0
2023-08-07 10:35:00,14.02,14.03,14.01,14.02,257808.0,12.6552,12.6643,12.6462,12.6552,257808.0
2023-08-07 10:40:00,14.01,14.04,14.01,14.03,619679.0,12.6462,12.6733,12.6462,12.6643,619679.0
2023-08-07 10:45:00,14.03,14.04,14.02,14.03,251590.0,12.6643,12.6733,12.6552,12.6643,251590.0
2023-08-07 10:50:00,14.03,14.03,14.01,14.03,257246.0,12.6643,12.6643,12.6462,12.6643,257246.0
2023-08-07 10:55:00,14.02,14.04,14.02,14.03,336151.0,12.6552,12.6733,12.6552,12.6643,336151.0
2023-08-07 11:00:00,14.04,14.05,14.03,14.04,314971.0,12.6733,12.6823,12.6643,12.6733,314971.0
2023-08-07 11:05:00,14.04,14.05,14.03,14.05,397142.0,12.6733,12.6823,12.6643,12.6823,397142.0
2023-08-07 11:10:00,14.05,14.05,14.02,14.03,335516.0,12.6823,12.6823,12.6552,12.6643,335516.0
2023-08-07 11:15:00,14.02,14.03,14.01,14.01,401124.0,12.6552,12.6643,12.6462,12.6462,401124.0
2023-08-07 11:20:00,14.02,14.02,13.95,13.96,1117796.0,12.6552,12.6552,12.5921,12.6011,1117796.0
2023-08-07 11:25:00,13.96,13.97,13.93,13.93,728351.0,12.6011,12.6101,12.574,12.574,728351.0
2023-08-07 11:30:00,13.94,13.94,13.93,13.93,253473.0,12.583,12.583,12.574,12.574,253473.0
2023-08-07 11:35:00,13.94,13.94,13.93,13.94,290900.0,12.583,12.583,12.574,12.583,290900.0
2023-08-07 11:40:00,13.94,13.95,13.92,13.94,759919.0,12.583,12.5921,12.565,12.583,759919.0
2023-08-07 11:45:00,13.94,13.94,13.92,13.93,301373.0,12.583,12.583,12.565,12.574,301373.0
2023-08-07 11:50:00,13.93,13.94,13.92,13.94,328268.0,12.574,12.583,12.565,12.583,328268.0
2023-08-07 11:55:00,13.94,13.95,13.93,13.94,293903.0,12.583,12.5921,12.574,12.583,293903.0
2023-08-07 12:00:00,13.93,13.94,13.92,13.94,377414.0,12.574,12.583,12.565,12.583,377414.0
2023-08-07 12:05:00,13.94,13.94,13.92,13.94,277008.0,12.583,12.583,12.565,12.583,277008.0
2023-08-07 12:10:00,13.93,13.95,13.93,13.94,271540.0,12.574,12.5921,12.574,12.583,271540.0
2023-08-07 12:15:00,13.94,13.94,13.93,13.93,145712.0,12.583,12.583,12.574,12.574,145712.0
2023-08-07 12:20:00,13.94,13.94,13.92,13.93,249904.0,12.583,12.583,12.565,12.574,249904.0
2023-08-07 12:25:00,13.93,13.93,13.92,13.92,157245.0,12.574,12.574,12.565,12.565,157245.0
2023-08-07 12:30:00,13.93,13.93,13.92,13.93,217494.0,12.574,12.574,12.565,12.574,217494.0
2023-08-07 12:35:00,13.93,13.93,13.91,13.92,393366.0,12.574,12.574,12.556,12.565,393366.0
2023-08-07 12:40:00,13.92,13.93,13.91,13.93,306156.0,12.565,12.574,12.556,12.574,306156.0
2023-08-07 12:45:00,13.93,13.93,13.91,13.92,155039.0,12.574,12.574,12.556,12.565,155039.0
2023-08-07 12:50:00,13.92,13.93,13.91,13.93,239883.0,12.565,12.574,12.556,12.574,239883.0
2023-08-07 12:55:00,13.93,13.93,13.91,13.92,220984.0,12.574,12.574,12.556,12.565,220984.0
2023-08-07 13:00:00,13.92,13.92,13.9,13.9,487584.0,12.565,12.565,12.5469,12.5469,487584.0
2023-08-07 13:05:00,13.91,13.91,13.9,13.91,169490.0,12.556,12.556,12.5469,12.556,169490.0
2023-08-07 13:10:00,13.91,13.92,13.9,13.91,481242.0,12.556,12.565,12.5469,12.556,481242.0
2023-08-07 13:15:00,13.91,13.91,13.9,13.9,194363.0,12.556,12.556,12.5469,12.5469,194363.0
2023-08-07 13:20:00,13.9,13.92,13.9,13.91,467111.0,12.5469,12.565,12.5469,12.556,467111.0
2023-08-07 13:25:00,13.91,13.91,13.89,13.9,439423.0,12.556,12.556,12.5379,12.5469,439423.0
2023-08-07 13:30:00,13.9,13.9,13.89,13.9,235079.0,12.5469,12.5469,12.5379,12.5469,235079.0
2023-08-07 13:35:00,13.9,13.91,13.89,13.91,337323.0,12.5469,12.556,12.5379,12.556,337323.0
2023-08-07 13:40:00,13.91,13.91,13.9,13.91,177589.0,12.556,12.556,12.5469,12.556,177589.0
2023-08-07 13:45:00,13.9,13.92,13.9,13.92,393003.0,12.5469,12.565,12.5469,12.565,393003.0
2023-08-07 13:50:00,13.91,13.93,13.91,13.92,407498.0,12.556,12.574,12.556,12.565,407498.0
2023-08-07 13:55:00,13.92,13.93,13.91,13.92,307831.0,12.565,12.574,12.556,12.565,307831.0
2023-08-07 14:00:00,13.92,13.93,13.91,13.93,246427.0,12.565,12.574,12.556,12.574,246427.0
2023-08-07 14:05:00,13.93,13.93,13.92,13.92,173124.0,12.574,12.574,12.565,12.565,173124.0
2023-08-07 14:10:00,13.93,13.93,13.92,13.92,119195.0,12.574,12.574,12.565,12.565,119195.0
2023-08-07 14:15:00,13.93,13.93,13.92,13.93,117744.0,12.574,12.574,12.565,12.574,117744.0
2023-08-07 14:20:00,13.93,13.93,13.92,13.93,125173.0,12.574,12.574,12.565,12.574,125173.0
2023-08-07 14:25:00,13.93,13.93,13.92,13.93,165428.0,12.574,12.574,12.565,12.574,165428.0
2023-08-07 14:30:00,13.93,13.93,13.92,13.93,214478.0,12.574,12.574,12.565,12.574,214478.0
2023-08-07 14:35:00,13.92,13.93,13.92,13.93,242581.0,12.565,12.574,12.565,12.574,242581.0
2023-08-07 14:40:00,13.92,13.95,13.92,13.95,525613.0,12.565,12.5921,12.565,12.5921,525613.0
2023-08-07 14:45:00,13.95,13.95,13.94,13.94,191149.0,12.5921,12.5921,12.583,12.583,191149.0
2023-08-07 14:50:00,13.95,13.96,13.94,13.95,270625.0,12.5921,12.6011,12.583,12.5921,270625.0
2023-08-07 14:55:00,13.96,13.97,13.95,13.96,651599.0,12.6011,12.6101,12.5921,12.6011,651599.0
2023-08-07 15:00:00,13.96,13.97,13.96,13.96,197340.0,12.6011,12.6101,12.6011,12.6011,197340.0
2023-08-07 15:05:00,13.96,13.97,13.95,13.95,283797.0,12.6011,12.6101,12.5921,12.5921,283797.0
2023-08-07 15:10:00,13.96,13.98,13.95,13.98,548432.0,12.6011,12.6191,12.5921,12.6191,548432.0
2023-08-07 15:15:00,13.98,13.98,13.96,13.98,1180033.0,12.6191,12.6191,12.6011,12.6191,1180033.0
2023-08-07 15:20:00,13.98,13.98,13.97,13.98,211652.0,12.6191,12.6191,12.6101,12.6191,211652.0
2023-08-07 15:25:00,13.98,13.98,13.97,13.98,307304.0,12.6191,12.6191,12.6101,12.6191,307304.0
2023-08-07 15:30:00,13.98,13.98,13.97,13.98,346982.0,12.6191,12.6191,12.6101,12.6191,346982.0
2023-08-07 15:35:00,13.98,14.0,13.97,14.0,464878.0,12.6191,12.6372,12.6101,12.6372,464878.0
2023-08-07 15:40:00,14.0,14.0,13.99,14.0,419083.0,12.6372,12.6372,12.6282,12.6372,419083.0
2023-08-07 15:45:00,14.0,14.0,13.98,13.99,591707.0,12.6372,12.6372,12.6191,12.6282,591707.0
2023-08-07 15:50:00,13.99,13.99,13.98,13.99,656436.0,12.6282,12.6282,12.6191,12.6282,656436.0
2023-08-07 15:55:00,13.99,14.02,13.98,14.01,2379569.0,12.6282,12.6552,12.6191,12.6462,2379569.0
2023-08-08 09:30:00,13.94,14.04,13.94,13.99,1357706.0,12.583,12.6733,12.583,12.6282,1357706.0
2023-08-08 09:35:00,14.0,14.0,13.95,13.96,237627.0,12.6372,12.6372,12.5921,12.6011,237627.0
2023-08-08 09:40:00,13.96,14.01,13.96,14.01,365481.0,12.6011,12.6462,12.6011,12.6462,365481.0
2023-08-08 09:45:00,14.01,14.02,13.99,14.0,307832.0,12.6462,12.6552,12.6282,12.6372,307832.0
2023-08-08 09:50:00,14.0,14.04,13.99,14.04,485244.0,12.6372,12.6733,12.6282,12.6733,485244.0
2023-08-08 09:55:00,14.03,14.04,14.01,14.04,343159.0,12.6643,12.6733,12.6462,12.6733,343159.0
2023-08-08 10:00:00,14.04,14.04,14.02,14.03,388109.0,12.6733,12.6733,12.6552,12.6643,388109.0
2023-08-08 10:05:00,14.03,14.06,14.02,14.06,726186.0,12.6643,12.6914,12.6552,12.6914,726186.0
2023-08-08 10:10:00,14.06,14.07,14.02,14.02,450692.0,12.6914,12.7004,12.6552,12.6552,450692.0
2023-08-08 10:15:00,14.02,14.03,14.0,14.01,290506.0,12.6552,12.6643,12.6372,12.6462,290506.0
2023-08-08 10:20:00,14.0,14.02,13.99,14.01,370658.0,12.6372,12.6552,12.6282,12.6462,370658.0
2023-08-08 10:25:00,14.01,14.03,14.0,14.02,250876.0,12.6462,12.6643,12.6372,12.6552,250876.0
2023-08-08 10:30:00,14.02,14.02,14.0,14.02,235918.0,12.6552,12.6552,12.6372,12.6552,235918.0
2023-08-08 10:35:00,14.02,14.02,13.99,14.0,280490.0,12.6552,12.6552,12.6282,12.6372,280490.0
2023-08-08 10:40:00,13.99,14.02,13.98,14.02,808720.0,12.6282,12.6552,12.6191,12.6552,808720.0
2023-08-08 10:45:00,14.02,14.02,13.99,14.01,372538.0,12.6552,12.6552,12.6282,12.6462,372538.0
2023-08-08 10:50:00,14.01,14.02,14.0,14.01,299716.0,12.6462,12.6552,12.6372,12.6462,299716.0
2023-08-08 10:55:00,14.01,14.03,14.0,14.02,357401.0,12.6462,12.6643,12.6372,12.6552,357401.0
2023-08-08 11:00:00,14.03,14.03,14.02,14.03,141401.0,12.6643,12.6643,12.6552,12.6643,141401.0
2023-08-08 11:05:00,14.02,14.03,14.02,14.03,194442.0,12.6552,12.6643,12.6552,12.6643,194442.0
2023-08-08 11:10:00,14.03,14.03,14.02,14.03,149619.0,12.6643,12.6643,12.6552,12.6643,149619.0
2023-08-08 11:15:00,14.03,14.03,14.01,14.03,353896.0,12.6643,12.6643,12.6462,12.6643,353896.0
2023-08-08 11:20:00,14.03,14.05,14.02,14.04,279892.0,12.6643,12.6823,12.6552,12.6733,279892.0
2023-08-08 11:25:00,14.04,14.07,14.04,14.07,264526.0,12.6733,12.7004,12.6733,12.7004,264526.0
2023-08-08 11:30:00,14.06,14.07,14.05,14.05,409642.0,12.6914,12.7004,12.6823,12.6823,409642.0
2023-08-08 11:35:00,14.05,14.06,14.05,14.06,214908.0,12.6823,12.6914,12.6823,12.6914,214908.0
2023-08-08 11:40:00,14.06,14.06,14.03,14.05,400631.0,12.6914,12.6914,12.6643,12.6823,400631.0
2023-08-08 11:45:00,14.05,14.07,14.04,14.07,235321.0,12.6823,12.7004,12.6733,12.7004,235321.0
2023-08-08 11:50:00,14.07,14.08,14.06,14.07,405263.0,12.7004,12.7094,12.6914,12.7004,405263.0
2023-08-08 11:55:00,14.08,14.08,14.06,14.07,181110.0,12.7094,12.7094,12.6914,12.7004,181110.0
2023-08-08 12:00:00,14.06,14.07,14.05,14.06,194973.0,12.6914,12.7004,12.6823,12.6914,194973.0
2023-08-08 12:05:00,14.06,14.06,14.04,14.04,225579.0,12.6914,12.6914,12.6733,12.6733,225579.0
2023-08-08 12:10:00,14.04,14.05,14.04,14.04,158281.0,12.6733,12.6823,12.6733,12.6733,158281.0
2023-08-08 12:15:00,14.05,14.06,14.04,14.06,218531.0,12.6823,12.6914,12.6733,12.6914,218531.0
2023-08-08 12:20:00,14.06,14.08,14.05,14.08,382136.0,12.6914,12.7094,12.6823,12.7094,382136.0
2023-08-08 12:25:00,14.08,14.1,14.07,14.1,406550.0,12.7094,12.7275,12.7004,12.7275,406550.0
2023-08-08 12:30:00,14.1,14.11,14.09,14.1,440518.0,12.7275,12.7365,12.7184,12.7275,440518.0
2023-08-08 12:35:00,14.11,14.11,14.09,14.1,340127.0,12.7365,12.7365,12.7184,12.7275,340127.0
2023-08-08 12:40:00,14.1,14.1,14.09,14.09,188314.0,12.7275,12.7275,12.7184,12.7184,188314.0
2023-08-08 12:45:00,14.1,14.12,14.09,14.12,344031.0,12.7275,12.7455,12.7184,12.7455,344031.0
2023-08-08 12:50:00,14.12,14.12,14.1,14.12,252847.0,12.7455,12.7455,12.7275,12.7455,252847.0
2023-08-08 12:55:00,14.11,14.12,14.11,14.12,130341.0,12.7365,12.7455,12.7365,12.7455,130341.0
2023-08-08 13:00:00,14.12,14.13,14.11,14.12,269173.0,12.7455,12.7545,12.7365,12.7455,269173.0
2023-08-08 13:05:00,14.12,14.13,14.1,14.13,507732.0,12.7455,12.7545,12.7275,12.7545,507732.0
2023-08-08 13:10:00,14.12,14.13,14.11,14.13,569993.0,12.7455,12.7545,12.7365,12.7545,569993.0
2023-08-08 13:15:00,14.13,14.13,14.12,14.13,260458.0,12.7545,12.7545,12.7455,12.7545,260458.0
2023-08-08 13:20:00,14.13,14.15,14.12,14.14,613839.0,12.7545,12.7726,12.7455,12.7636,613839.0
2023-08-08 13:25:00,14.14,14.14,14.13,14.14,156798.0,12.7636,12.7636,12.7545,12.7636,156798.0
2023-08-08 13:30:00,14.14,14.14,14.12,14.13,415125.0,12.7636,12.7636,12.7455,12.7545,415125.0
2023-08-08 13:35:00,14.13,14.14,14.11,14.14,276113.0,12.7545,12.7636,12.7365,12.7636,276113.0
2023-08-08 13:40:00,14.14,14.15,14.13,14.15,202122.0,12.7636,12.7726,12.7545,12.7726,202122.0
2023-08-08 13:45:00,14.15,14.15,14.14,14.14,165628.0,12.7726,12.7726,12.7636,12.7636,165628.0
2023-08-08 13:50:00,14.14,14.15,14.14,14.15,180650.0,12.7636,12.7726,12.7636,12.7726,180650.0
2023-08-08 13:55:00,14.15,14.15,14.14,14.14,126210.0,12.7726,12.7726,12.7636,12.7636,126210.0
2023-08-08 14:00:00,14.15,14.15,14.13,14.14,432066.0,12.7726,12.7726,12.7545,12.7636,432066.0
2023-08-08 14:05:00,14.14,14.14,14.13,14.14,212925.0,12.7636,12.7636,12.7545,12.7636,212925.0
2023-08-08 14:10:00,14.14,14.16,14.13,14.16,614548.0,12.7636,12.7816,12.7545,12.7816,614548.0
2023-08-08 14:15:00,14.16,14.16,14.15,14.16,152440.0,12.7816,12.7816,12.7726,12.7816,152440.0
2023-08-08 14:20:00,14.16,14.16,14.14,14.15,667570.0,12.7816,12.7816,12.7636,12.7726,667570.0
2023-08-08 14:25:00,14.15,14.15,14.13,14.14,328636.0,12.7726,12.7726,12.7545,12.7636,328636.0
2023-08-08 14:30:00,14.14,14.14,14.13,14.14,191481.0,12.7636,12.7636,12.7545,12.7636,191481.0
2023-08-08 14:35:00,14.13,14.14,14.12,14.14,651872.0,12.7545,12.7636,12.7455,12.7636,651872.0
2023-08-08 14:40:00,14.13,14.14,14.13,14.13,127686.0,12.7545,12.7636,12.7545,12.7545,127686.0
2023-08-08 14:45:00,14.14,14.14,14.13,14.14,552742.0,12.7636,12.7636,12.7545,12.7636,552742.0
2023-08-08 14:50:00,14.14,14.14,14.13,14.14,564143.0,12.7636,12.7636,12.7545,12.7636,564143.0
2023-08-08 14:55:00,14.14,14.15,14.13,14.15,409388.0,12.7636,12.7726,12.7545,12.7726,409388.0
2023-08-08 15:00:00,14.15,14.18,14.14,14.18,454413.0,12.7726,12.7997,12.7636,12.7997,454413.0
2023-08-08 15:05:00,14.18,14.19,14.17,14.19,344195.0,12.7997,12.8087,12.7906,12.8087,344195.0
2023-08-08 15:10:00,14.19,14.19,14.16,14.17,905592.0,12.8087,12.8087,12.7816,12.7906,905592.0
2023-08-08 15:15:00,14.16,14.17,14.16,14.17,359109.0,12.7816,12.7906,12.7816,12.7906,359109.0
2023-08-08 15:20:00,14.17,14.19,14.16,14.19,475465.0,12.7906,12.8087,12.7816,12.8087,475465.0
2023-08-08 15:25:00,14.19,14.19,14.18,14.19,344430.0,12.8087,12.8087,12.7997,12.8087,344430.0
2023-08-08 15:30:00,14.19,14.19,14.17,14.19,655705.0,12.8087,12.8087,12.7906,12.8087,655705.0
2023-08-08 15:35:00,14.19,14.19,14.16,14.17,759455.0,12.8087,12.8087,12.7816,12.7906,759455.0
2023-08-08 15:40:00,14.17,14.18,14.16,14.17,734412.0,12.7906,12.7997,12.7816,12.7906,734412.0
2023-08-08 15:45:00,14.17,14.2,14.16,14.19,745014.0,12.7906,12.8177,12.7816,12.8087,745014.0
2023-08-08 15:50:00,14.18,14.19,14.18,14.19,908401.0,12.7997,12.8087,12.7997,12.8087,908401.0
2023-08-08 15:55:00,14.19,14.19,14.17,14.17,1517388.0,12.8087,12.8087,12.7906,12.7906,1517388.0
2023-08-09 09:30:00,14.17,14.22,14.15,14.21,738611.0,12.7906,12.8358,12.7726,12.8268,738611.0
2023-08-09 09:35:00,14.21,14.23,14.17,14.21,398406.0,12.8268,12.8448,12.7906,12.8268,398406.0
2023-08-09 09:40:00,14.21,14.26,14.2,14.25,548710.0,12.8268,12.8719,12.8177,12.8629,548710.0
2023-08-09 09:45:00,14.26,14.3,14.25,14.29,513551.0,12.8719,12.908,12.8629,12.899,513551.0
2023-08-09 09:50:00,14.29,14.3,14.28,14.29,352441.0,12.899,12.908,12.8899,12.899,352441.0
2023-08-09 09:55:00,14.28,14.29,14.26,14.29,427959.0,12.8899,12.899,12.8719,12.899,427959.0
2023-08-09 10:00:00,14.29,14.29,14.26,14.27,321403.0,12.899,12.899,12.8719,12.8809,321403.0
2023-08-09 10:05:00,14.27,14.28,14.24,14.25,297502.0,12.8809,12.8899,12.8538,12.8629,297502.0
2023-08-09 10:10:00,14.25,14.25,14.22,14.24,248099.0,12.8629,12.8629,12.8358,12.8538,248099.0
2023-08-09 10:15:00,14.24,14.26,14.23,14.24,717056.0,12.8538,12.8719,12.8448,12.8538,717056.0
2023-08-09 10:20:00,14.24,14.25,14.23,14.24,180565.0,12.8538,12.8629,12.8448,12.8538,180565.0
2023-08-09 10:25:00,14.24,14.25,14.22,14.25,399213.0,12.8538,12.8629,12.8358,12.8629,399213.0
2023-08-09 10:30:00,14.25,14.28,14.24,14.28,205460.0,12.8629,12.8899,12.8538,12.8899,205460.0
2023-08-09 10:35:00,14.28,14.3,14.27,14.29,343938.0,12.8899,12.908,12.8809,12.899,343938.0
2023-08-09 10:40:00,14.29,14.3,14.28,14.29,210604.0,12.899,12.908,12.8899,12.899,210604.0
2023-08-09 10:45:00,14.29,14.31,14.29,14.29,455134.0,12.899,12.917,12.899,12.899,455134.0
2023-08-09 10:50:00,14.29,14.3,14.26,14.27,326085.0,12.899,12.908,12.8719,12.8809,326085.0
2023-08-09 10:55:00,14.27,14.28,14.24,14.25,665117.0,12.8809,12.8899,12.8538,12.8629,665117.0
2023-08-09 11:00:00,14.26,14.27,14.24,14.25,362209.0,12.8719,12.8809,12.8538,12.8629,362209.0
2023-08-09 11:05:00,14.25,14.26,14.24,14.26,106376.0,12.8629,12.8719,12.8538,12.8719,106376.0
2023-08-09 11:10:00,14.26,14.26,14.25,14.26,100658.0,12.8719,12.8719,12.8629,12.8719,100658.0
2023-08-09 11:15:00,14.26,14.26,14.21,14.22,451134.0,12.8719,12.8719,12.8268,12.8358,451134.0
2023-08-09 11:20:00,14.21,14.23,14.21,14.23,137451.0,12.8268,12.8448,12.8268,12.8448,137451.0
2023-08-09 11:25:00,14.22,14.23,14.2,14.2,428981.0,12.8358,12.8448,12.8177,12.8177,428981.0
2023-08-09 11:30:00,14.21,14.21,14.19,14.2,220852.0,12.8268,12.8268,12.8087,12.8177,220852.0
2023-08-09 11:35:00,14.2,14.23,14.19,14.21,304323.0,12.8177,12.8448,12.8087,12.8268,304323.0
2023-08-09 11:40:00,14.22,14.22,14.2,14.2,177114.0,12.8358,12.8358,12.8177,12.8177,177114.0
2023-08-09 11:45:00,14.21,14.23,14.2,14.22,161625.0,12.8268,12.8448,12.8177,12.8358,161625.0
2023-08-09 11:50:00,14.21,14.22,14.17,14.18,284260.0,12.8268,12.8358,12.7906,12.7997,284260.0
2023-08-09 11:55:00,14.18,14.19,14.16,14.17,214009.0,12.7997,12.8087,12.7816,12.7906,214009.0
2023-08-09 12:00:00,14.16,14.19,14.15,14.18,282535.0,12.7816,12.8087,12.7726,12.7997,282535.0
2023-08-09 12:05:00,14.19,14.22,14.18,14.21,221895.0,12.8087,12.8358,12.7997,12.8268,221895.0
2023-08-09 12:10:00,14.21,14.22,14.2,14.22,264581.0,12.8268,12.8358,12.8177,12.8358,264581.0
2023-08-09 12:15:00,14.22,14.23,14.21,14.22,166653.0,12.8358,12.8448,12.8268,12.8358,166653.0
2023-08-09 12:20:00,14.21,14.23,14.2,14.23,267406.0,12.8268,12.8448,12.8177,12.8448,267406.0
2023-08-09 12:25:00,14.22,14.24,14.22,14.24,422489.0,12.8358,12.8538,12.8358,12.8538,422489.0
2023-08-09 12:30:00,14.23,14.24,14.23,14.24,100447.0,12.8448,12.8538,12.8448,12.8538,100447.0
2023-08-09 12:35:00,14.24,14.24,14.22,14.23,183969.0,12.8538,12.8538,12.8358,12.8448,183969.0
2023-08-09 12:40:00,14.22,14.24,14.22,14.23,177279.0,12.8358,12.8538,12.8358,12.8448,177279.0
2023-08-09 12:45:00,14.23,14.25,14.22,14.25,154580.0,12.8448,12.8629,12.8358,12.8629,154580.0
2023-08-09 12:50:00,14.25,14.25,14.23,14.23,240970.0,12.8629,12.8629,12.8448,12.8448,240970.0
2023-08-09 12:55:00,14.24,14.26,14.23,14.25,248231.0,12.8538,12.8719,12.8448,12.8629,248231.0
2023-08-09 13:00:00,14.25,14.27,14.25,14.26,89150.0,12.8629,12.8809,12.8629,12.8719,89150.0
2023-08-09 13:05:00,14.27,14.28,14.26,14.27,167798.0,12.8809,12.8899,12.8719,12.8809,167798.0
2023-08-09 13:10:00,14.28,14.28,14.25,14.25,179676.0,12.8899,12.8899,12.8629,12.8629,179676.0
2023-08-09 13:15:00,14.26,14.27,14.25,14.27,250010.0,12.8719,12.8809,12.8629,12.8809,250010.0
2023-08-09 13:20:00,14.26,14.28,14.26,14.27,291037.0,12.8719,12.8899,12.8719,12.8809,291037.0
2023-08-09 13:25:00,14.28,14.28,14.27,14.28,87607.0,12.8899,12.8899,12.8809,12.8899,87607.0
2023-08-09 13:30:00,14.28,14.3,14.27,14.29,318944.0,12.8899,12.908,12.8809,12.899,318944.0
2023-08-09 13:35:00,14.29,14.29,14.28,14.28,62764.0,12.899,12.899,12.8899,12.8899,62764.0
2023-08-09 13:40:00,14.29,14.29,14.27,14.29,226807.0,12.899,12.899,12.8809,12.899,226807.0
2023-08-09 13:45:00,14.29,14.29,14.28,14.29,102389.0,12.899,12.899,12.8899,12.899,102389.0
2023-08-09 13:50:00,14.29,14.29,14.27,14.29,163057.0,12.899,12.899,12.8809,12.899,163057.0
2023-08-09 13:55:00,14.29,14.29,14.28,14.29,172360.0,12.899,12.899,12.8899,12.899,172360.0
2023-08-09 14:00:00,14.29,14.29,14.27,14.29,280843.0,12.899,12.899,12.8809,12.899,280843.0
2023-08-09 14:05:00,14.29,14.3,14.27,14.27,208345.0,12.899,12.908,12.8809,12.8809,208345.0
2023-08-09 14:10:00,14.28,14.3,14.27,14.3,264579.0,12.8899,12.908,12.8809,12.908,264579.0
2023-08-09 14:15:00,14.3,14.31,14.29,14.31,194118.0,12.908,12.917,12.899,12.917,194118.0
2023-08-09 14:20:00,14.31,14.33,14.3,14.33,398365.0,12.917,12.9351,12.908,12.9351,398365.0
2023-08-09 14:25:00,14.33,14.33,14.32,14.33,255878.0,12.9351,12.9351,12.926,12.9351,255878.0
2023-08-09 14:30:00,14.33,14.34,14.32,14.32,252437.0,12.9351,12.9441,12.926,12.926,252437.0
2023-08-09 14:35:00,14.33,14.35,14.32,14.35,392145.0,12.9351,12.9531,12.926,12.9531,392145.0
2023-08-09 14:40:00,14.34,14.35,14.33,14.34,160656.0,12.9441,12.9531,12.9351,12.9441,160656.0
2023-08-09 14:45:00,14.34,14.34,14.32,14.33,301381.0,12.9441,12.9441,12.926,12.9351,301381.0
2023-08-09 14:50:00,14.34,14.34,14.32,14.32,220190.0,12.9441,12.9441,12.926,12.926,220190.0
2023-08-09 14:55:00,14.32,14.33,14.32,14.32,134345.0,12.926,12.9351,12.926,12.926,134345.0
2023-08-09 15:00:00,14.33,14.33,14.3,14.32,379040.0,12.9351,12.9351,12.908,12.926,379040.0
2023-08-09 15:05:00,14.31,14.32,14.3,14.32,322883.0,12.917,12.926,12.908,12.926,322883.0
2023-08-09 15:10:00,14.32,14.33,14.3,14.32,383436.0,12.926,12.9351,12.908,12.926,383436.0
2023-08-09 15:15:00,14.32,14.33,14.3,14.32,915875.0,12.926,12.9351,12.908,12.926,915875.0
2023-08-09 15:20:00,14.31,14.33,14.3,14.31,419493.0,12.917,12.9351,12.908,12.917,419493.0
2023-08-09 15:25:00,14.31,14.31,14.29,14.31,267739.0,12.917,12.917,12.899,12.917,267739.0
2023-08-09 15:30:00,14.31,14.32,14.29,14.32,423964.0,12.917,12.926,12.899,12.926,423964.0
2023-08-09 15:35:00,14.32,14.32,14.3,14.31,213165.0,12.926,12.926,12.908,12.917,213165.0
2023-08-09 15:40:00,14.31,14.31,14.29,14.3,355315.0,12.917,12.917,12.899,12.908,355315.0
2023-08-09 15:45:00,14.31,14.31,14.27,14.28,397207.0,12.917,12.917,12.8809,12.8899,397207.0
2023-08-09 15:50:00,14.28,14.29,14.27,14.28,503355.0,12.8899,12.899,12.8809,12.8899,503355.0
2023-08-09 15:55:00,14.28,14.28,14.26,14.28,1552588.0,12.8899,12.8899,12.8719,12.8899,1552588.0
2023-08-10 09:30:00,14.29,14.34,14.29,14.31,797057.0,12.899,12.9441,12.899,12.917,797057.0
2023-08-10 09:35:00,14.31,14.35,14.3,14.32,286713.0,12.917,12.9531,12.908,12.926,286713.0
2023-08-10 09:40:00,14.31,14.32,14.28,14.29,329048.0,12.917,12.926,12.8899,12.899,329048.0
2023-08-10 09:45:00,14.29,14.3,14.26,14.27,481309.0,12.899,12.908,12.8719,12.8809,481309.0
2023-08-10 09:50:00,14.26,14.28,14.26,14.28,256623.0,12.8719,12.8899,12.8719,12.8899,256623.0
2023-08-10 09:55:00,14.28,14.29,14.27,14.28,178139.0,12.8899,12.899,12.8809,12.8899,178139.0
2023-08-10 10:00:00,14.28,14.28,14.23,14.23,447509.0,12.8899,12.8899,12.8448,12.8448,447509.0
2023-08-10 10:05:00,14.23,14.25,14.22,14.25,497580.0,12.8448,12.8629,12.8358,12.8629,497580.0
2023-08-10 10:10:00,14.24,14.25,14.23,14.24,171359.0,12.8538,12.8629,12.8448,12.8538,171359.0
2023-08-10 10:15:00,14.25,14.27,14.24,14.26,394662.0,12.8629,12.8809,12.8538,12.8719,394662.0
2023-08-10 10:20:00,14.26,14.26,14.24,14.25,182573.0,12.8719,12.8719,12.8538,12.8629,182573.0
2023-08-10 10:25:00,14.26,14.28,14.25,14.28,277840.0,12.8719,12.8899,12.8629,12.8899,277840.0
2023-08-10 10:30:00,14.28,14.29,14.27,14.28,180231.0,12.8899,12.899,12.8809,12.8899,180231.0
2023-08-10 10:35:00,14.28,14.29,14.25,14.25,360820.0,12.8899,12.899,12.8629,12.8629,360820.0
2023-08-10 10:40:00,14.26,14.28,14.24,14.28,339786.0,12.8719,12.8899,12.8538,12.8899,339786.0
2023-08-10 10:45:00,14.28,14.28,14.26,14.27,153114.0,12.8899,12.8899,12.8719,12.8809,153114.0
2023-08-10 10:50:00,14.27,14.27,14.26,14.27,345541.0,12.8809,12.8809,12.8719,12.8809,345541.0
2023-08-10 10:55:00,14.27,14.28,14.26,14.26,202118.0,12.8809,12.8899,12.8719,12.8719,202118.0
2023-08-10 11:00:00,14.27,14.27,14.23,14.25,381897.0,12.8809,12.8809,12.8448,12.8629,381897.0
2023-08-10 11:05:00,14.25,14.25,14.23,14.25,218749.0,12.8629,12.8629,12.8448,12.8629,218749.0
2023-08-10 11:10:00,14.24,14.28,14.24,14.28,266155.0,12.8538,12.8899,12.8538,12.8899,266155.0
2023-08-10 11:15:00,14.28,14.28,14.25,14.26,191379.0,12.8899,12.8899,12.8629,12.8719,191379.0
2023-08-10 11:20:00,14.26,14.27,14.25,14.26,266907.0,12.8719,12.8809,12.8629,12.8719,266907.0
2023-08-10 11:25:00,14.27,14.29,14.26,14.28,255852.0,12.8809,12.899,12.8719,12.8899,255852.0
2023-08-10 11:30:00,14.28,14.3,14.27,14.28,214925.0,12.8899,12.908,12.8809,12.8899,214925.0
2023-08-10 11:35:00,14.29,14.3,14.27,14.29,266736.0,12.899,12.908,12.8809,12.899,266736.0
2023-08-10 11:40:00,14.3,14.3,14.28,14.29,288205.0,12.908,12.908,12.8899,12.899,288205.0
2023-08-10 11:45:00,14.29,14.32,14.28,14.32,196341.0,12.899,12.926,12.8899,12.926,196341.0
2023-08-10 11:50:00,14.32,14.32,14.29,14.29,153651.0,12.926,12.926,12.899,12.899,153651.0
2023-08-10 11:55:00,14.29,14.34,14.29,14.34,345701.0,12.899,12.9441,12.899,12.9441,345701.0
2023-08-10 12:00:00,14.34,14.35,14.32,14.35,314833.0,12.9441,12.9531,12.926,12.9531,314833.0
2023-08-10 12:05:00,14.35,14.35,14.32,14.33,236093.0,12.9531,12.9531,12.926,12.9351,236093.0
2023-08-10 12:10:00,14.33,14.34,14.32,14.34,189301.0,12.9351,12.9441,12.926,12.9441,189301.0
2023-08-10 12:15:00,14.34,14.35,14.32,14.34,255334.0,12.9441,12.9531,12.926,12.9441,255334.0
2023-08-10 12:20:00,14.34,14.35,14.31,14.32,466266.0,12.9441,12.9531,12.917,12.926,466266.0
2023-08-10 12:25:00,14.31,14.32,14.28,14.29,301287.0,12.917,12.926,12.8899,12.899,301287.0
2023-08-10 12:30:00,14.29,14.29,14.28,14.29,86344.0,12.899,12.899,12.8899,12.899,86344.0
2023-08-10 12:35:00,14.29,14.29,14.28,14.29,173507.0,12.899,12.899,12.8899,12.899,173507.0
2023-08-10 12:40:00,14.29,14.3,14.28,14.29,203397.0,12.899,12.908,12.8899,12.899,203397.0
2023-08-10 12:45:00,14.29,14.31,14.29,14.31,217914.0,12.899,12.917,12.899,12.917,217914.0
2023-08-10 12:50:00,14.31,14.31,14.28,14.28,94434.0,12.917,12.917,12.8899,12.8899,94434.0
2023-08-10 12:55:00,14.29,14.29,14.25,14.26,175287.0,12.899,12.899,12.8629,12.8719,175287.0
2023-08-10 13:00:00,14.26,14.26,14.24,14.24,108856.0,12.8719,12.8719,12.8538,12.8538,108856.0
2023-08-10 13:05:00,14.25,14.25,14.24,14.25,280330.0,12.8629,12.8629,12.8538,12.8629,280330.0
2023-08-10 13:10:00,14.24,14.28,14.24,14.28,250731.0,12.8538,12.8899,12.8538,12.8899,250731.0
2023-08-10 13:15:00,14.28,14.28,14.26,14.27,214936.0,12.8899,12.8899,12.8719,12.8809,214936.0
2023-08-10 13:20:00,14.27,14.27,14.24,14.26,382521.0,12.8809,12.8809,12.8538,12.8719,382521.0
2023-08-10 13:25:00,14.27,14.27,14.26,14.26,140905.0,12.8809,12.8809,12.8719,12.8719,140905.0
2023-08-10 13:30:00,14.26,14.27,14.24,14.26,254825.0,12.8719,12.8809,12.8538,12.8719,254825.0
2023-08-10 13:35:00,14.26,14.26,14.23,14.24,217019.0,12.8719,12.8719,12.8448,12.8538,217019.0
2023-08-10 13:40:00,14.25,14.25,14.22,14.25,951613.0,12.8629,12.8629,12.8358,12.8629,951613.0
2023-08-10 13:45:00,14.24,14.26,14.24,14.25,280252.0,12.8538,12.8719,12.8538,12.8629,280252.0
2023-08-10 13:50:00,14.25,14.27,14.24,14.26,757364.0,12.8629,12.8809,12.8538,12.8719,757364.0
2023-08-10 13:55:00,14.26,14.26,14.23,14.23,213611.0,12.8719,12.8719,12.8448,12.8448,213611.0
2023-08-10 14:00:00,14.23,14.25,14.22,14.24,517062.0,12.8448,12.8629,12.8358,12.8538,517062.0
2023-08-10 14:05:00,14.24,14.26,14.24,14.25,570400.0,12.8538,12.8719,12.8538,12.8629,570400.0
2023-08-10 14:10:00,14.25,14.28,14.25,14.27,516538.0,12.8629,12.8899,12.8629,12.8809,516538.0
2023-08-10 14:15:00,14.26,14.29,14.26,14.28,475771.0,12.8719,12.899,12.8719,12.8899,475771.0
2023-08-10 14:20:00,14.28,14.28,14.26,14.27,533445.0,12.8899,12.8899,12.8719,12.8809,533445.0
2023-08-10 14:25:00,14.27,14.28,14.27,14.27,67753.0,12.8809,12.8899,12.8809,12.8809,67753.0
2023-08-10 14:30:00,14.28,14.28,14.25,14.26,227275.0,12.8899,12.8899,12.8629,12.8719,227275.0
2023-08-10 14:35:00,14.26,14.26,14.25,14.26,294231.0,12.8719,12.8719,12.8629,12.8719,294231.0
2023-08-10 14:40:00,14.25,14.27,14.24,14.26,814918.0,12.8629,12.8809,12.8538,12.8719,814918.0
2023-08-10 14:45:00,14.26,14.26,14.24,14.26,151385.0,12.8719,12.8719,12.8538,12.8719,151385.0
2023-08-10 14:50:00,14.26,14.28,14.25,14.27,168192.0,12.8719,12.8899,12.8629,12.8809,168192.0
2023-08-10 14:55:00,14.27,14.28,14.26,14.28,173380.0,12.8809,12.8899,12.8719,12.8899,173380.0
2023-08-10 15:00:00,14.27,14.28,14.25,14.25,241111.0,12.8809,12.8899,12.8629,12.8629,241111.0
2023-08-10 15:05:00,14.25,14.26,14.25,14.26,143221.0,12.8629,12.8719,12.8629,12.8719,143221.0
2023-08-10 15:10:00,14.25,14.26,14.23,14.25,413792.0,12.8629,12.8719,12.8448,12.8629,413792.0
2023-08-10 15:15:00,14.25,14.25,14.23,14.24,155953.0,12.8629,12.8629,12.8448,12.8538,155953.0
2023-08-10 15:20:00,14.24,14.24,14.2,14.21,537586.0,12.8538,12.8538,12.8177,12.8268,537586.0
2023-08-10 15:25:00,14.21,14.22,14.2,14.2,459498.0,12.8268,12.8358,12.8177,12.8177,459498.0
2023-08-10 15:30:00,14.2,14.21,14.17,14.18,490609.0,12.8177,12.8268,12.7906,12.7997,490609.0
2023-08-10 15:35:00,14.18,14.18,14.17,14.18,239524.0,12.7997,12.7997,12.7906,12.7997,239524.0
2023-08-10 15:40:00,14.17,14.19,14.17,14.19,624357.0,12.7906,12.8087,12.7906,12.8087,624357.0
2023-08-10 15:45:00,14.19,14.2,14.18,14.19,504918.0,12.8087,12.8177,12.7997,12.8087,504918.0
2023-08-10 15:50:00,14.19,14.2,14.18,14.18,870751.0,12.8087,12.8177,12.7997,12.7997,870751.0
2023-08-10 15:55:00,14.19,14.2,14.17,14.19,1545033.0,12.8087,12.8177,12.7906,12.8087,1545033.0
2023-08-11 09:30:00,14.15,14.2,14.13,14.16,771535.0,12.7726,12.8177,12.7545,12.7816,771535.0
2023-08-11 09:35:00,14.17,14.18,14.13,14.14,310825.0,12.7906,12.7997,12.7545,12.7636,310825.0
2023-08-11 09:40:00,14.14,14.15,14.12,14.14,256549.0,12.7636,12.7726,12.7455,12.7636,256549.0
2023-08-11 09:45:00,14.15,14.15,14.12,14.13,229363.0,12.7726,12.7726,12.7455,12.7545,229363.0
2023-08-11 09:50:00,14.13,14.14,14.12,14.14,128031.0,12.7545,12.7636,12.7455,12.7636,128031.0
2023-08-11 09:55:00,14.14,14.14,14.12,14.13,293254.0,12.7636,12.7636,12.7455,12.7545,293254.0
2023-08-11 10:00:00,14.14,14.15,14.13,14.14,193116.0,12.7636,12.7726,12.7545,12.7636,193116.0
2023-08-11 10:05:00,14.13,14.15,14.13,14.15,205345.0,12.7545,12.7726,12.7545,12.7726,205345.0
2023-08-11 10:10:00,14.15,14.16,14.14,14.16,316634.0,12.7726,12.7816,12.7636,12.7816,316634.0
2023-08-11 10:15:00,14.16,14.19,14.15,14.19,401652.0,12.7816,12.8087,12.7726,12.8087,401652.0
2023-08-11 10:20:00,14.19,14.21,14.18,14.19,297801.0,12.8087,12.8268,12.7997,12.8087,297801.0
2023-08-11 10:25:00,14.2,14.2,14.18,14.2,249345.0,12.8177,12.8177,12.7997,12.8177,249345.0
2023-08-11 10:30:00,14.2,14.21,14.19,14.2,206188.0,12.8177,12.8268,12.8087,12.8177,206188.0
2023-08-11 10:35:00,14.2,14.2,14.17,14.19,258054.0,12.8177,12.8177,12.7906,12.8087,258054.0
2023-08-11 10:40:00,14.19,14.21,14.17,14.18,226853.0,12.8087,12.8268,12.7906,12.7997,226853.0
2023-08-11 10:45:00,14.18,14.19,14.17,14.19,173633.0,12.7997,12.8087,12.7906,12.8087,173633.0
2023-08-11 10:50:00,14.19,14.19,14.16,14.17,269644.0,12.8087,12.8087,12.7816,12.7906,269644.0
2023-08-11 10:55:00,14.17,14.18,14.16,14.18,349571.0,12.7906,12.7997,12.7816,12.7997,349571.0
2023-08-11 11:00:00,14.18,14.19,14.17,14.18,223827.0,12.7997,12.8087,12.7906,12.7997,223827.0
2023-08-11 11:05:00,14.18,14.19,14.17,14.19,152336.0,12.7997,12.8087,12.7906,12.8087,152336.0
2023-08-11 11:10:00,14.19,14.21,14.18,14.2,291466.0,12.8087,12.8268,12.7997,12.8177,291466.0
2023-08-11 11:15:00,14.2,14.21,14.19,14.21,136456.0,12.8177,12.8268,12.8087,12.8268,136456.0
2023-08-11 11:20:00,14.21,14.23,14.2,14.23,344344.0,12.8268,12.8448,12.8177,12.8448,344344.0
2023-08-11 11:25:00,14.21,14.24,14.21,14.23,421952.0,12.8268,12.8538,12.8268,12.8448,421952.0
2023-08-11 11:30:00,14.23,14.24,14.21,14.24,749899.0,12.8448,12.8538,12.8268,12.8538,749899.0
2023-08-11 11:35:00,14.24,14.29,14.23,14.29,1301096.0,12.8538,12.899,12.8448,12.899,1301096.0
2023-08-11 11:40:00,14.29,14.32,14.28,14.31,617303.0,12.899,12.926,12.8899,12.917,617303.0
2023-08-11 11:45:00,14.31,14.33,14.29,14.3,645228.0,12.917,12.9351,12.899,12.908,645228.0
2023-08-11 11:50:00,14.29,14.31,14.29,14.29,275333.0,12.899,12.917,12.899,12.899,275333.0
2023-08-11 11:55:00,14.3,14.32,14.29,14.32,231903.0,12.908,12.926,12.899,12.926,231903.0
2023-08-11 12:00:00,14.32,14.32,14.3,14.32,369756.0,12.926,12.926,12.908,12.926,369756.0
2023-08-11 12:05:00,14.32,14.34,14.31,14.33,309820.0,12.926,12.9441,12.917,12.9351,309820.0
2023-08-11 12:10:00,14.33,14.33,14.31,14.32,212257.0,12.9351,12.9351,12.917,12.926,212257.0
2023-08-11 12:15:00,14.31,14.32,14.31,14.32,76908.0,12.917,12.926,12.917,12.926,76908.0
2023-08-11 12:20:00,14.32,14.32,14.29,14.3,252597.0,12.926,12.926,12.899,12.908,252597.0
2023-08-11 12:25:00,14.31,14.31,14.28,14.3,208715.0,12.917,12.917,12.8899,12.908,208715.0
2023-08-11 12:30:00,14.29,14.3,14.28,14.29,244016.0,12.899,12.908,12.8899,12.899,244016.0
2023-08-11 12:35:00,14.29,14.3,14.28,14.29,256748.0,12.899,12.908,12.8899,12.899,256748.0
2023-08-11 12:40:00,14.29,14.29,14.26,14.27,220800.0,12.899,12.899,12.8719,12.8809,220800.0
2023-08-11 12:45:00,14.27,14.27,14.26,14.27,68201.0,12.8809,12.8809,12.8719,12.8809,68201.0
2023-08-11 12:50:00,14.27,14.28,14.26,14.27,183607.0,12.8809,12.8899,12.8719,12.8809,183607.0
2023-08-11 12:55:00,14.27,14.28,14.24,14.27,985275.0,12.8809,12.8899,12.8538,12.8809,985275.0
2023-08-11 13:00:00,14.28,14.28,14.26,14.28,427322.0,12.8899,12.8899,12.8719,12.8899,427322.0
2023-08-11 13:05:00,14.28,14.29,14.27,14.28,373686.0,12.8899,12.899,12.8809,12.8899,373686.0
2023-08-11 13:10:00,14.28,14.28,14.27,14.27,151367.0,12.8899,12.8899,12.8809,12.8809,151367.0
2023-08-11 13:15:00,14.28,14.28,14.27,14.28,120949.0,12.8899,12.8899,12.8809,12.8899,120949.0
2023-08-11 13:20:00,14.27,14.28,14.27,14.28,84031.0,12.8809,12.8899,12.8809,12.8899,84031.0
2023-08-11 13:25:00,14.28,14.31,14.27,14.31,501907.0,12.8899,12.917,12.8809,12.917,501907.0
2023-08-11 13:30:00,14.31,14.32,14.3,14.3,275325.0,12.917,12.926,12.908,12.908,275325.0
2023-08-11 13:35:00,14.31,14.31,14.29,14.31,140015.0,12.917,12.917,12.899,12.917,140015.0
2023-08-11 13:40:00,14.31,14.31,14.3,14.31,111269.0,12.917,12.917,12.908,12.917,111269.0
2023-08-11 13:45:00,14.31,14.32,14.3,14.31,239050.0,12.917,12.926,12.908,12.917,239050.0
2023-08-11 13:50:00,14.31,14.32,14.29,14.31,375859.0,12.917,12.926,12.899,12.917,375859.0
2023-08-11 13:55:00,14.31,14.32,14.3,14.32,119533.0,12.917,12.926,12.908,12.926,119533.0
2023-08-11 14:00:00,14.31,14.34,14.31,14.33,316121.0,12.917,12.9441,12.917,12.9351,316121.0
2023-08-11 14:05:00,14.32,14.34,14.32,14.34,203563.0,12.926,12.9441,12.926,12.9441,203563.0
2023-08-11 14:10:00,14.34,14.34,14.33,14.34,100243.0,12.9441,12.9441,12.9351,12.9441,100243.0
2023-08-11 14:15:00,14.34,14.35,14.33,14.35,277395.0,12.9441,12.9531,12.9351,12.9531,277395.0
2023-08-11 14:20:00,14.35,14.36,14.34,14.36,304613.0,12.9531,12.9621,12.9441,12.9621,304613.0
2023-08-11 14:25:00,14.36,14.37,14.35,14.37,136370.0,12.9621,12.9712,12.9531,12.9712,136370.0
2023-08-11 14:30:00,14.37,14.39,14.36,14.37,671510.0,12.9712,12.9892,12.9621,12.9712,671510.0
2023-08-11 14:35:00,14.36,14.37,14.35,14.37,185299.0,12.9621,12.9712,12.9531,12.9712,185299.0
2023-08-11 14:40:00,14.37,14.38,14.36,14.37,284115.0,12.9712,12.9802,12.9621,12.9712,284115.0
2023-08-11 14:45:00,14.36,14.37,14.35,14.37,365295.0,12.9621,12.9712,12.9531,12.9712,365295.0
2023-08-11 14:50:00,14.37,14.38,14.36,14.38,281798.0,12.9712,12.9802,12.9621,12.9802,281798.0
2023-08-11 14:55:00,14.38,14.38,14.37,14.38,181586.0,12.9802,12.9802,12.9712,12.9802,181586.0
2023-08-11 15:00:00,14.38,14.38,14.34,14.35,375748.0,12.9802,12.9802,12.9441,12.9531,375748.0
2023-08-11 15:05:00,14.35,14.36,14.34,14.36,330140.0,12.9531,12.9621,12.9441,12.9621,330140.0
2023-08-11 15:10:00,14.36,14.38,14.35,14.38,238946.0,12.9621,12.9802,12.9531,12.9802,238946.0
2023-08-11 15:15:00,14.38,14.39,14.37,14.39,284932.0,12.9802,12.9892,12.9712,12.9892,284932.0
2023-08-11 15:20:00,14.39,14.39,14.36,14.38,465141.0,12.9892,12.9892,12.9621,12.9802,465141.0
2023-08-11 15:25:00,14.38,14.39,14.36,14.37,564492.0,12.9802,12.9892,12.9621,12.9712,564492.0
2023-08-11 15:30:00,14.37,14.4,14.36,14.39,640472.0,12.9712,12.9983,12.9621,12.9892,640472.0
2023-08-11 15:35:00,14.39,14.4,14.38,14.39,612035.0,12.9892,12.9983,12.9802,12.9892,612035.0
2023-08-11 15:40:00,14.39,14.39,14.38,14.39,151775.0,12.9892,12.9892,12.9802,12.9892,151775.0
2023-08-11 15:45:00,14.39,14.4,14.38,14.39,1002646.0,12.9892,12.9983,12.9802,12.9892,1002646.0
2023-08-11 15:50:00,14.38,14.39,14.37,14.38,668213.0,12.9802,12.9892,12.9712,12.9802,668213.0
2023-08-11 15:55:00,14.38,14.39,14.37,14.38,1362809.0,12.9802,12.9892,12.9712,12.9802,1362809.0
2023-08-14 09:30:00,14.31,14.32,14.23,14.25,845732.0,12.917,12.926,12.8448,12.8629,845732.0
2023-08-14 09:35:00,14.26,14.28,14.22,14.23,265235.0,12.8719,12.8899,12.8358,12.8448,265235.0
2023-08-14 09:40:00,14.23,14.23,14.18,14.19,385398.0,12.8448,12.8448,12.7997,12.8087,385398.0
2023-08-14 09:45:00,14.2,14.21,14.18,14.19,228902.0,12.8177,12.8268,12.7997,12.8087,228902.0
2023-08-14 09:50:00,14.2,14.21,14.18,14.2,194232.0,12.8177,12.8268,12.7997,12.8177,194232.0
2023-08-14 09:55:00,14.2,14.24,14.2,14.23,393788.0,12.8177,12.8538,12.8177,12.8448,393788.0
2023-08-14 10:00:00,14.23,14.23,14.19,14.21,343950.0,12.8448,12.8448,12.8087,12.8268,343950.0
2023-08-14 10:05:00,14.22,14.25,14.2,14.25,337885.0,12.8358,12.8629,12.8177,12.8629,337885.0
2023-08-14 10:10:00,14.24,14.27,14.24,14.26,507334.0,12.8538,12.8809,12.8538,12.8719,507334.0
2023-08-14 10:15:00,14.25,14.29,14.25,14.29,440255.0,12.8629,12.899,12.8629,12.899,440255.0
2023-08-14 10:20:00,14.29,14.29,14.25,14.26,243988.0,12.899,12.899,12.8629,12.8719,243988.0
2023-08-14 10:25:00,14.26,14.27,14.24,14.25,201220.0,12.8719,12.8809,12.8538,12.8629,201220.0
2023-08-14 10:30:00,14.25,14.26,14.24,14.25,266607.0,12.8629,12.8719,12.8538,12.8629,266607.0
2023-08-14 10:35:00,14.25,14.27,14.24,14.27,228190.0,12.8629,12.8809,12.8538,12.8809,228190.0
2023-08-14 10:40:00,14.27,14.27,14.26,14.26,83855.0,12.8809,12.8809,12.8719,12.8719,83855.0
2023-08-14 10:45:00,14.26,14.28,14.26,14.27,258241.0,12.8719,12.8899,12.8719,12.8809,258241.0
2023-08-14 10:50:00,14.27,14.29,14.26,14.29,191702.0,12.8809,12.899,12.8719,12.899,191702.0
2023-08-14 10:55:00,14.29,14.29,14.27,14.28,154337.0,12.899,12.899,12.8809,12.8899,154337.0
2023-08-14 11:00:00,14.28,14.28,14.26,14.27,98571.0,12.8899,12.8899,12.8719,12.8809,98571.0
2023-08-14 11:05:00,14.27,14.27,14.24,14.25,226528.0,12.8809,12.8809,12.8538,12.8629,226528.0
2023-08-14 11:10:00,14.26,14.26,14.24,14.25,190448.0,12.8719,12.8719,12.8538,12.8629,190448.0
2023-08-14 11:15:00,14.24,14.26,14.24,14.26,201757.0,12.8538,12.8719,12.8538,12.8719,201757.0
2023-08-14 11:20:00,14.26,14.28,14.25,14.28,152032.0,12.8719,12.8899,12.8629,12.8899,152032.0
2023-08-14 11:25:00,14.28,14.29,14.27,14.29,135971.0,12.8899,12.899,12.8809,12.899,135971.0
2023-08-14 11:30:00,14.29,14.29,14.26,14.28,150942.0,12.899,12.899,12.8719,12.8899,150942.0
2023-08-14 11:35:00,14.28,14.29,14.27,14.29,176488.0,12.8899,12.899,12.8809,12.899,176488.0
2023-08-14 11:40:00,14.29,14.3,14.28,14.29,179671.0,12.899,12.908,12.8899,12.899,179671.0
2023-08-14 11:45:00,14.29,14.31,14.29,14.31,176190.0,12.899,12.917,12.899,12.917,176190.0
2023-08-14 11:50:00,14.31,14.31,14.3,14.31,80931.0,12.917,12.917,12.908,12.917,80931.0
2023-08-14 11:55:00,14.31,14.32,14.3,14.32,202220.0,12.917,12.926,12.908,12.926,202220.0
2023-08-14 12:00:00,14.32,14.32,14.3,14.32,197954.0,12.926,12.926,12.908,12.926,197954.0
2023-08-14 12:05:00,14.32,14.32,14.3,14.31,100337.0,12.926,12.926,12.908,12.917,100337.0
2023-08-14 12:10:00,14.31,14.32,14.29,14.29,247299.0,12.917,12.926,12.899,12.899,247299.0
2023-08-14 12:15:00,14.29,14.3,14.28,14.29,261309.0,12.899,12.908,12.8899,12.899,261309.0
2023-08-14 12:20:00,14.29,14.29,14.27,14.29,200519.0,12.899,12.899,12.8809,12.899,200519.0
2023-08-14 12:25:00,14.29,14.29,14.27,14.28,112802.0,12.899,12.899,12.8809,12.8899,112802.0
2023-08-14 12:30:00,14.28,14.29,14.27,14.28,128014.0,12.8899,12.899,12.8809,12.8899,128014.0
2023-08-14 12:35:00,14.28,14.31,14.27,14.3,208448.0,12.8899,12.917,12.8809,12.908,208448.0
2023-08-14 12:40:00,14.31,14.32,14.3,14.32,157972.0,12.917,12.926,12.908,12.926,157972.0
2023-08-14 12:45:00,14.32,14.35,14.31,14.35,267814.0,12.926,12.9531,12.917,12.9531,267814.0
2023-08-14 12:50:00,14.35,14.37,14.34,14.36,227952.0,12.9531,12.9712,12.9441,12.9621,227952.0
2023-08-14 12:55:00,14.37,14.37,14.35,14.35,238605.0,12.9712,12.9712,12.9531,12.9531,238605.0
2023-08-14 13:00:00,14.36,14.36,14.33,14.35,405785.0,12.9621,12.9621,12.9351,12.9531,405785.0
2023-08-14 13:05:00,14.35,14.35,14.34,14.35,52350.0,12.9531,12.9531,12.9441,12.9531,52350.0
2023-08-14 13:10:00,14.35,14.36,14.34,14.35,211703.0,12.9531,12.9621,12.9441,12.9531,211703.0
2023-08-14 13:15:00,14.35,14.35,14.33,14.34,331825.0,12.9531,12.9531,12.9351,12.9441,331825.0
2023-08-14 13:20:00,14.34,14.36,14.33,14.35,251658.0,12.9441,12.9621,12.9351,12.9531,251658.0
2023-08-14 13:25:00,14.35,14.35,14.34,14.35,68120.0,12.9531,12.9531,12.9441,12.9531,68120.0
2023-08-14 13:30:00,14.35,14.35,14.32,14.33,272818.0,12.9531,12.9531,12.926,12.9351,272818.0
2023-08-14 13:35:00,14.34,14.34,14.31,14.32,168289.0,12.9441,12.9441,12.917,12.926,168289.0
2023-08-14 13:40:00,14.32,14.33,14.3,14.32,556860.0,12.926,12.9351,12.908,12.926,556860.0
2023-08-14 13:45:00,14.32,14.32,14.3,14.32,154637.0,12.926,12.926,12.908,12.926,154637.0
2023-08-14 13:50:00,14.32,14.33,14.31,14.32,272820.0,12.926,12.9351,12.917,12.926,272820.0
2023-08-14 13:55:00,14.32,14.32,14.31,14.31,113809.0,12.926,12.926,12.917,12.917,113809.0
2023-08-14 14:00:00,14.32,14.32,14.29,14.31,290863.0,12.926,12.926,12.899,12.917,290863.0
2023-08-14 14:05:00,14.31,14.31,14.29,14.3,146225.0,12.917,12.917,12.899,12.908,146225.0
2023-08-14 14:10:00,14.3,14.31,14.29,14.31,201055.0,12.908,12.917,12.899,12.917,201055.0
2023-08-14 14:15:00,14.3,14.32,14.3,14.32,119225.0,12.908,12.926,12.908,12.926,119225.0
2023-08-14 14:20:00,14.32,14.32,14.3,14.31,124461.0,12.926,12.926,12.908,12.917,124461.0
2023-08-14 14:25:00,14.31,14.32,14.3,14.32,178332.0,12.917,12.926,12.908,12.926,178332.0
2023-08-14 14:30:00,14.32,14.33,14.3,14.32,322651.0,12.926,12.9351,12.908,12.926,322651.0
2023-08-14 14:35:00,14.32,14.33,14.3,14.3,281062.0,12.926,12.9351,12.908,12.908,281062.0
2023-08-14 14:40:00,14.31,14.32,14.3,14.32,219886.0,12.917,12.926,12.908,12.926,219886.0
2023-08-14 14:45:00,14.32,14.32,14.29,14.31,262662.0,12.926,12.926,12.899,12.917,262662.0
2023-08-14 14:50:00,14.31,14.31,14.29,14.3,391305.0,12.917,12.917,12.899,12.908,391305.0
2023-08-14 14:55:00,14.3,14.31,14.28,14.31,277083.0,12.908,12.917,12.8899,12.917,277083.0
2023-08-14 15:00:00,14.31,14.31,14.29,14.31,314236.0,12.917,12.917,12.899,12.917,314236.0
2023-08-14 15:05:00,14.31,14.31,14.29,14.3,285269.0,12.917,12.917,12.899,12.908,285269.0
2023-08-14 15:10:00,14.31,14.32,14.28,14.29,402963.0,12.917,12.926,12.8899,12.899,402963.0
2023-08-14 15:15:00,14.29,14.29,14.28,14.29,149851.0,12.899,12.899,12.8899,12.899,149851.0
2023-08-14 15:20:00,14.29,14.29,14.26,14.26,367987.0,12.899,12.899,12.8719,12.8719,367987.0
2023-08-14 15:25:00,14.27,14.27,14.25,14.25,224260.0,12.8809,12.8809,12.8629,12.8629,224260.0
2023-08-14 15:30:00,14.26,14.28,14.25,14.27,489346.0,12.8719,12.8899,12.8629,12.8809,489346.0
2023-08-14 15:35:00,14.27,14.28,14.26,14.27,391865.0,12.8809,12.8899,12.8719,12.8809,391865.0
2023-08-14 15:40:00,14.27,14.28,14.26,14.28,301715.0,12.8809,12.8899,12.8719,12.8899,301715.0
2023-08-14 15:45:00,14.27,14.28,14.26,14.27,714232.0,12.8809,12.8899,12.8719,12.8809,714232.0
2023-08-14 15:50:00,14.27,14.27,14.25,14.26,1017605.0,12.8809,12.8809,12.8629,12.8719,1017605.0
2023-08-14 15:55:00,14.27,14.27,14.25,14.27,1399911.0,12.8809,12.8809,12.8629,12.8809,1399911.0
2023-08-15 09:30:00,14.2,14.21,14.16,14.17,978310.0,12.8177,12.8268,12.7816,12.7906,978310.0
2023-08-15 09:35:00,14.17,14.18,14.1,14.11,660887.0,12.7906,12.7997,12.7275,12.7365,660887.0
2023-08-15 09:40:00,14.11,14.14,14.1,14.13,238922.0,12.7365,12.7636,12.7275,12.7545,238922.0
2023-08-15 09:45:00,14.13,14.15,14.12,14.15,297083.0,12.7545,12.7726,12.7455,12.7726,297083.0
2023-08-15 09:50:00,14.15,14.18,14.14,14.18,220346.0,12.7726,12.7997,12.7636,12.7997,220346.0
2023-08-15 09:55:00,14.18,14.19,14.17,14.18,200234.0,12.7997,12.8087,12.7906,12.7997,200234.0
2023-08-15 10:00:00,14.17,14.18,14.15,14.16,187761.0,12.7906,12.7997,12.7726,12.7816,187761.0
2023-08-15 10:05:00,14.16,14.2,14.15,14.2,453558.0,12.7816,12.8177,12.7726,12.8177,453558.0
2023-08-15 10:10:00,14.2,14.21,14.18,14.19,242221.0,12.8177,12.8268,12.7997,12.8087,242221.0
2023-08-15 10:15:00,14.19,14.19,14.15,14.17,163046.0,12.8087,12.8087,12.7726,12.7906,163046.0
2023-08-15 10:20:00,14.17,14.17,14.16,14.17,148275.0,12.7906,12.7906,12.7816,12.7906,148275.0
2023-08-15 10:25:00,14.17,14.19,14.16,14.17,231654.0,12.7906,12.8087,12.7816,12.7906,231654.0
2023-08-15 10:30:00,14.17,14.18,14.16,14.17,131195.0,12.7906,12.7997,12.7816,12.7906,131195.0
2023-08-15 10:35:00,14.17,14.17,14.16,14.17,180540.0,12.7906,12.7906,12.7816,12.7906,180540.0
2023-08-15 10:40:00,14.17,14.18,14.16,14.18,111148.0,12.7906,12.7997,12.7816,12.7997,111148.0
2023-08-15 10:45:00,14.18,14.2,14.17,14.17,259624.0,12.7997,12.8177,12.7906,12.7906,259624.0
2023-08-15 10:50:00,14.18,14.18,14.17,14.17,104908.0,12.7997,12.7997,12.7906,12.7906,104908.0
2023-08-15 10:55:00,14.18,14.19,14.17,14.19,133864.0,12.7997,12.8087,12.7906,12.8087,133864.0
2023-08-15 11:00:00,14.19,14.2,14.18,14.2,336771.0,12.8087,12.8177,12.7997,12.8177,336771.0
2023-08-15 11:05:00,14.2,14.2,14.18,14.2,162164.0,12.8177,12.8177,12.7997,12.8177,162164.0
2023-08-15 11:10:00,14.2,14.21,14.19,14.2,155428.0,12.8177,12.8268,12.8087,12.8177,155428.0
2023-08-15 11:15:00,14.2,14.2,14.18,14.19,182312.0,12.8177,12.8177,12.7997,12.8087,182312.0
2023-08-15 11:20:00,14.19,14.19,14.17,14.17,266301.0,12.8087,12.8087,12.7906,12.7906,266301.0
2023-08-15 11:25:00,14.17,14.19,14.17,14.19,209380.0,12.7906,12.8087,12.7906,12.8087,209380.0
2023-08-15 11:30:00,14.19,14.19,14.18,14.19,129574.0,12.8087,12.8087,12.7997,12.8087,129574.0
2023-08-15 11:35:00,14.19,14.21,14.18,14.21,223108.0,12.8087,12.8268,12.7997,12.8268,223108.0
2023-08-15 11:40:00,14.21,14.21,14.17,14.17,294818.0,12.8268,12.8268,12.7906,12.7906,294818.0
2023-08-15 11:45:00,14.18,14.19,14.17,14.19,234884.0,12.7997,12.8087,12.7906,12.8087,234884.0
2023-08-15 11:50:00,14.18,14.2,14.18,14.19,125692.0,12.7997,12.8177,12.7997,12.8087,125692.0
2023-08-15 11:55:00,14.19,14.2,14.18,14.19,235520.0,12.8087,12.8177,12.7997,12.8087,235520.0
2023-08-15 12:00:00,14.19,14.2,14.18,14.19,289046.0,12.8087,12.8177,12.7997,12.8087,289046.0
2023-08-15 12:05:00,14.2,14.2,14.19,14.2,76793.0,12.8177,12.8177,12.8087,12.8177,76793.0
2023-08-15 12:10:00,14.19,14.2,14.17,14.17,274718.0,12.8087,12.8177,12.7906,12.7906,274718.0
2023-08-15 12:15:00,14.17,14.18,14.16,14.18,162849.0,12.7906,12.7997,12.7816,12.7997,162849.0
2023-08-15 12:20:00,14.18,14.19,14.17,14.19,101248.0,12.7997,12.8087,12.7906,12.8087,101248.0
2023-08-15 12:25:00,14.18,14.19,14.17,14.19,204739.0,12.7997,12.8087,12.7906,12.8087,204739.0
2023-08-15 12:30:00,14.19,14.19,14.16,14.16,201296.0,12.8087,12.8087,12.7816,12.7816,201296.0
2023-08-15 12:35:00,14.16,14.18,14.16,14.18,190627.0,12.7816,12.7997,12.7816,12.7997,190627.0
2023-08-15 12:40:00,14.18,14.18,14.17,14.18,179196.0,12.7997,12.7997,12.7906,12.7997,179196.0
2023-08-15 12:45:00,14.17,14.18,14.15,14.16,228074.0,12.7906,12.7997,12.7726,12.7816,228074.0
2023-08-15 12:50:00,14.16,14.17,14.15,14.17,103962.0,12.7816,12.7906,12.7726,12.7906,103962.0
2023-08-15 12:55:00,14.17,14.18,14.16,14.18,76419.0,12.7906,12.7997,12.7816,12.7997,76419.0
2023-08-15 13:00:00,14.17,14.18,14.16,14.18,190308.0,12.7906,12.7997,12.7816,12.7997,190308.0
2023-08-15 13:05:00,14.17,14.18,14.16,14.17,260372.0,12.7906,12.7997,12.7816,12.7906,260372.0
2023-08-15 13:10:00,14.18,14.19,14.17,14.18,217613.0,12.7997,12.8087,12.7906,12.7997,217613.0
2023-08-15 13:15:00,14.18,14.18,14.16,14.16,221665.0,12.7997,12.7997,12.7816,12.7816,221665.0
2023-08-15 13:20:00,14.17,14.17,14.16,14.16,166302.0,12.7906,12.7906,12.7816,12.7816,166302.0
2023-08-15 13:25:00,14.17,14.17,14.16,14.17,79775.0,12.7906,12.7906,12.7816,12.7906,79775.0
2023-08-15 13:30:00,14.17,14.17,14.16,14.16,72737.0,12.7906,12.7906,12.7816,12.7816,72737.0
2023-08-15 13:35:00,14.17,14.17,14.15,14.15,321659.0,12.7906,12.7906,12.7726,12.7726,321659.0
2023-08-15 13:40:00,14.16,14.17,14.15,14.17,110724.0,12.7816,12.7906,12.7726,12.7906,110724.0
2023-08-15 13:45:00,14.17,14.18,14.16,14.16,213795.0,12.7906,12.7997,12.7816,12.7816,213795.0
2023-08-15 13:50:00,14.16,14.17,14.15,14.16,707509.0,12.7816,12.7906,12.7726,12.7816,707509.0
2023-08-15 13:55:00,14.16,14.16,14.12,14.12,334717.0,12.7816,12.7816,12.7455,12.7455,334717.0
2023-08-15 14:00:00,14.13,14.13,14.12,14.12,215093.0,12.7545,12.7545,12.7455,12.7455,215093.0
2023-08-15 14:05:00,14.13,14.13,14.12,14.13,232680.0,12.7545,12.7545,12.7455,12.7545,232680.0
2023-08-15 14:10:00,14.13,14.15,14.13,14.15,622759.0,12.7545,12.7726,12.7545,12.7726,622759.0
2023-08-15 14:15:00,14.14,14.16,14.14,14.16,351748.0,12.7636,12.7816,12.7636,12.7816,351748.0
2023-08-15 14:20:00,14.16,14.17,14.14,14.16,476601.0,12.7816,12.7906,12.7636,12.7816,476601.0
2023-08-15 14:25:00,14.16,14.19,14.16,14.18,434142.0,12.7816,12.8087,12.7816,12.7997,434142.0
2023-08-15 14:30:00,14.18,14.19,14.17,14.18,316998.0,12.7997,12.8087,12.7906,12.7997,316998.0
2023-08-15 14:35:00,14.18,14.19,14.17,14.18,170567.0,12.7997,12.8087,12.7906,12.7997,170567.0
2023-08-15 14:40:00,14.18,14.2,14.18,14.2,215939.0,12.7997,12.8177,12.7997,12.8177,215939.0
2023-08-15 14:45:00,14.2,14.2,14.18,14.19,283897.0,12.8177,12.8177,12.7997,12.8087,283897.0
2023-08-15 14:50:00,14.19,14.19,14.17,14.18,239814.0,12.8087,12.8087,12.7906,12.7997,239814.0
2023-08-15 14:55:00,14.18,14.19,14.17,14.18,161352.0,12.7997,12.8087,12.7906,12.7997,161352.0
2023-08-15 15:00:00,14.19,14.21,14.18,14.21,399975.0,12.8087,12.8268,12.7997,12.8268,399975.0
2023-08-15 15:05:00,14.21,14.21,14.2,14.21,133829.0,12.8268,12.8268,12.8177,12.8268,133829.0
2023-08-15 15:10:00,14.21,14.21,14.2,14.21,199662.0,12.8268,12.8268,12.8177,12.8268,199662.0
2023-08-15 15:15:00,14.21,14.21,14.19,14.2,314560.0,12.8268,12.8268,12.8087,12.8177,314560.0
2023-08-15 15:20:00,14.2,14.2,14.18,14.2,342030.0,12.8177,12.8177,12.7997,12.8177,342030.0
2023-08-15 15:25:00,14.2,14.21,14.17,14.18,469196.0,12.8177,12.8268,12.7906,12.7997,469196.0
2023-08-15 15:30:00,14.17,14.18,14.16,14.18,273008.0,12.7906,12.7997,12.7816,12.7997,273008.0
2023-08-15 15:35:00,14.17,14.18,14.15,14.15,410924.0,12.7906,12.7997,12.7726,12.7726,410924.0
2023-08-15 15:40:00,14.16,14.16,14.15,14.15,220743.0,12.7816,12.7816,12.7726,12.7726,220743.0
2023-08-15 15:45:00,14.15,14.16,14.15,14.16,550318.0,12.7726,12.7816,12.7726,12.7816,550318.0
2023-08-15 15:50:00,14.15,14.16,14.14,14.14,788931.0,12.7726,12.7816,12.7636,12.7636,788931.0
2023-08-15 15:55:00,14.14,14.15,14.13,14.14,1829308.0,12.7636,12.7726,12.7545,12.7636,1829308.0
2023-08-16 09:30:00,14.15,14.18,14.13,14.17,521804.0,12.7726,12.7997,12.7545,12.7906,521804.0
2023-08-16 09:35:00,14.18,14.19,14.14,14.15,187387.0,12.7997,12.8087,12.7636,12.7726,187387.0
2023-08-16 09:40:00,14.15,14.18,14.13,14.15,293014.0,12.7726,12.7997,12.7545,12.7726,293014.0
2023-08-16 09:45:00,14.16,14.18,14.14,14.18,309661.0,12.7816,12.7997,12.7636,12.7997,309661.0
2023-08-16 09:50:00,14.18,14.18,14.16,14.18,198491.0,12.7997,12.7997,12.7816,12.7997,198491.0
2023-08-16 09:55:00,14.18,14.18,14.12,14.13,434132.0,12.7997,12.7997,12.7455,12.7545,434132.0
2023-08-16 10:00:00,14.13,14.13,14.11,14.12,231104.0,12.7545,12.7545,12.7365,12.7455,231104.0
2023-08-16 10:05:00,14.12,14.12,14.1,14.11,234728.0,12.7455,12.7455,12.7275,12.7365,234728.0
2023-08-16 10:10:00,14.11,14.11,14.08,14.09,317631.0,12.7365,12.7365,12.7094,12.7184,317631.0
2023-08-16 10:15:00,14.09,14.11,14.08,14.09,279041.0,12.7184,12.7365,12.7094,12.7184,279041.0
2023-08-16 10:20:00,14.09,14.11,14.08,14.11,205485.0,12.7184,12.7365,12.7094,12.7365,205485.0
2023-08-16 10:25:00,14.11,14.11,14.1,14.11,147812.0,12.7365,12.7365,12.7275,12.7365,147812.0
2023-08-16 10:30:00,14.11,14.11,14.08,14.09,164438.0,12.7365,12.7365,12.7094,12.7184,164438.0
2023-08-16 10:35:00,14.09,14.1,14.08,14.09,239892.0,12.7184,12.7275,12.7094,12.7184,239892.0
2023-08-16 10:40:00,14.09,14.1,14.08,14.1,330849.0,12.7184,12.7275,12.7094,12.7275,330849.0
2023-08-16 10:45:00,14.1,14.11,14.09,14.11,154014.0,12.7275,12.7365,12.7184,12.7365,154014.0
2023-08-16 10:50:00,14.11,14.11,14.1,14.11,150120.0,12.7365,12.7365,12.7275,12.7365,150120.0
2023-08-16 10:55:00,14.11,14.13,14.1,14.13,275952.0,12.7365,12.7545,12.7275,12.7545,275952.0
2023-08-16 11:00:00,14.13,14.13,14.09,14.11,325654.0,12.7545,12.7545,12.7184,12.7365,325654.0
2023-08-16 11:05:00,14.11,14.11,14.09,14.09,151743.0,12.7365,12.7365,12.7184,12.7184,151743.0
2023-08-16 11:10:00,14.1,14.1,14.09,14.1,71807.0,12.7275,12.7275,12.7184,12.7275,71807.0
2023-08-16 11:15:00,14.1,14.1,14.08,14.1,389995.0,12.7275,12.7275,12.7094,12.7275,389995.0
2023-08-16 11:20:00,14.09,14.12,14.09,14.12,367631.0,12.7184,12.7455,12.7184,12.7455,367631.0
2023-08-16 11:25:00,14.12,14.12,14.11,14.12,81391.0,12.7455,12.7455,12.7365,12.7455,81391.0
2023-08-16 11:30:00,14.12,14.12,14.1,14.11,288090.0,12.7455,12.7455,12.7275,12.7365,288090.0
2023-08-16 11:35:00,14.1,14.11,14.08,14.09,235632.0,12.7275,12.7365,12.7094,12.7184,235632.0
2023-08-16 11:40:00,14.1,14.11,14.09,14.11,107091.0,12.7275,12.7365,12.7184,12.7365,107091.0
2023-08-16 11:45:00,14.11,14.12,14.09,14.1,199821.0,12.7365,12.7455,12.7184,12.7275,199821.0
2023-08-16 11:50:00,14.11,14.11,14.1,14.11,92163.0,12.7365,12.7365,12.7275,12.7365,92163.0
2023-08-16 11:55:00,14.11,14.11,14.08,14.1,539921.0,12.7365,12.7365,12.7094,12.7275,539921.0
2023-08-16 12:00:00,14.1,14.1,14.07,14.08,488343.0,12.7275,12.7275,12.7004,12.7094,488343.0
2023-08-16 12:05:00,14.09,14.1,14.08,14.1,150195.0,12.7184,12.7275,12.7094,12.7275,150195.0
2023-08-16 12:10:00,14.1,14.1,14.09,14.1,191152.0,12.7275,12.7275,12.7184,12.7275,191152.0
2023-08-16 12:15:00,14.1,14.1,14.09,14.1,78823.0,12.7275,12.7275,12.7184,12.7275,78823.0
2023-08-16 12:20:00,14.1,14.1,14.09,14.1,254705.0,12.7275,12.7275,12.7184,12.7275,254705.0
2023-08-16 12:25:00,14.1,14.1,14.09,14.1,218737.0,12.7275,12.7275,12.7184,12.7275,218737.0
2023-08-16 12:30:00,14.1,14.1,14.07,14.07,355316.0,12.7275,12.7275,12.7004,12.7004,355316.0
2023-08-16 12:35:00,14.07,14.07,14.06,14.07,313011.0,12.7004,12.7004,12.6914,12.7004,313011.0
2023-08-16 12:40:00,14.06,14.07,14.06,14.06,243753.0,12.6914,12.7004,12.6914,12.6914,243753.0
2023-08-16 12:45:00,14.06,14.07,14.02,14.03,283225.0,12.6914,12.7004,12.6552,12.6643,283225.0
2023-08-16 12:50:00,14.03,14.04,14.02,14.03,290450.0,12.6643,12.6733,12.6552,12.6643,290450.0
2023-08-16 12:55:00,14.03,14.04,14.03,14.04,149905.0,12.6643,12.6733,12.6643,12.6733,149905.0
2023-08-16 13:00:00,14.04,14.04,14.03,14.04,259468.0,12.6733,12.6733,12.6643,12.6733,259468.0
2023-08-16 13:05:00,14.03,14.05,14.01,14.05,758633.0,12.6643,12.6823,12.6462,12.6823,758633.0
2023-08-16 13:10:00,14.05,14.06,14.03,14.04,403044.0,12.6823,12.6914,12.6643,12.6733,403044.0
2023-08-16 13:15:00,14.04,14.04,14.02,14.04,331183.0,12.6733,12.6733,12.6552,12.6733,331183.0
2023-08-16 13:20:00,14.04,14.05,14.03,14.04,381468.0,12.6733,12.6823,12.6643,12.6733,381468.0
2023-08-16 13:25:00,14.04,14.05,14.03,14.03,315361.0,12.6733,12.6823,12.6643,12.6643,315361.0
2023-08-16 13:30:00,14.03,14.06,14.02,14.06,786980.0,12.6643,12.6914,12.6552,12.6914,786980.0
2023-08-16 13:35:00,14.06,14.06,14.04,14.06,320508.0,12.6914,12.6914,12.6733,12.6914,320508.0
2023-08-16 13:40:00,14.06,14.08,14.05,14.08,199916.0,12.6914,12.7094,12.6823,12.7094,199916.0
2023-08-16 13:45:00,14.08,14.1,14.07,14.09,355369.0,12.7094,12.7275,12.7004,12.7184,355369.0
2023-08-16 13:50:00,14.09,14.1,14.08,14.1,123963.0,12.7184,12.7275,12.7094,12.7275,123963.0
2023-08-16 13:55:00,14.1,14.1,14.09,14.1,149716.0,12.7275,12.7275,12.7184,12.7275,149716.0
2023-08-16 14:00:00,14.1,14.1,14.08,14.09,210242.0,12.7275,12.7275,12.7094,12.7184,210242.0
2023-08-16 14:05:00,14.09,14.11,14.08,14.1,433192.0,12.7184,12.7365,12.7094,12.7275,433192.0
2023-08-16 14:10:00,14.09,14.11,14.08,14.11,579781.0,12.7184,12.7365,12.7094,12.7365,579781.0
2023-08-16 14:15:00,14.11,14.12,14.1,14.11,169309.0,12.7365,12.7455,12.7275,12.7365,169309.0
2023-08-16 14:20:00,14.12,14.14,14.11,14.14,366628.0,12.7455,12.7636,12.7365,12.7636,366628.0
2023-08-16 14:25:00,14.13,14.14,14.11,14.14,543857.0,12.7545,12.7636,12.7365,12.7636,543857.0
2023-08-16 14:30:00,14.14,14.15,14.13,14.14,418282.0,12.7636,12.7726,12.7545,12.7636,418282.0
2023-08-16 14:35:00,14.13,14.16,14.12,14.16,440645.0,12.7545,12.7816,12.7455,12.7816,440645.0
2023-08-16 14:40:00,14.16,14.17,14.15,14.17,273583.0,12.7816,12.7906,12.7726,12.7906,273583.0
2023-08-16 14:45:00,14.17,14.18,14.15,14.16,343160.0,12.7906,12.7997,12.7726,12.7816,343160.0
2023-08-16 14:50:00,14.15,14.16,14.14,14.14,326959.0,12.7726,12.7816,12.7636,12.7636,326959.0
2023-08-16 14:55:00,14.15,14.15,14.12,14.13,396033.0,12.7726,12.7726,12.7455,12.7545,396033.0
2023-08-16 15:00:00,14.12,14.14,14.12,14.14,227414.0,12.7455,12.7636,12.7455,12.7636,227414.0
2023-08-16 15:05:00,14.14,14.14,14.11,14.11,515842.0,12.7636,12.7636,12.7365,12.7365,515842.0
2023-08-16 15:10:00,14.11,14.12,14.08,14.09,477637.0,12.7365,12.7455,12.7094,12.7184,477637.0
2023-08-16 15:15:00,14.09,14.1,14.07,14.09,403898.0,12.7184,12.7275,12.7004,12.7184,403898.0
2023-08-16 15:20:00,14.09,14.1,14.08,14.1,275788.0,12.7184,12.7275,12.7094,12.7275,275788.0
2023-08-16 15:25:00,14.1,14.11,14.09,14.11,217086.0,12.7275,12.7365,12.7184,12.7365,217086.0
2023-08-16 15:30:00,14.1,14.11,14.08,14.1,387147.0,12.7275,12.7365,12.7094,12.7275,387147.0
2023-08-16 15:35:00,14.1,14.11,14.09,14.11,333888.0,12.7275,12.7365,12.7184,12.7365,333888.0
2023-08-16 15:40:00,14.11,14.12,14.09,14.11,430310.0,12.7365,12.7455,12.7184,12.7365,430310.0
2023-08-16 15:45:00,14.12,14.12,14.1,14.11,394458.0,12.7455,12.7455,12.7275,12.7365,394458.0
2023-08-16 15:50:00,14.12,14.13,14.11,14.11,830187.0,12.7455,12.7545,12.7365,12.7365,830187.0
2023-08-16 15:55:00,14.12,14.12,14.09,14.1,1285143.0,12.7455,12.7455,12.7184,12.7275,1285143.0
2023-08-17 09:30:00,14.13,14.16,14.13,14.14,50935.0,12.7545,12.7816,12.7545,12.7636,50935.0
2023-08-17 09:35:00,14.14,14.14,14.09,14.12,814110.0,12.7636,12.7636,12.7184,12.7455,814110.0
2023-08-17 09:40:00,14.12,14.13,14.09,14.09,171779.0,12.7455,12.7545,12.7184,12.7184,171779.0
2023-08-17 09:45:00,14.1,14.1,14.07,14.07,304477.0,12.7275,12.7275,12.7004,12.7004,304477.0
2023-08-17 09:50:00,14.07,14.07,14.04,14.06,354087.0,12.7004,12.7004,12.6733,12.6914,354087.0
2023-08-17 09:55:00,14.06,14.09,14.04,14.06,353324.0,12.6914,12.7184,12.6733,12.6914,353324.0
2023-08-17 10:00:00,14.06,14.07,14.03,14.03,351597.0,12.6914,12.7004,12.6643,12.6643,351597.0
2023-08-17 10:05:00,14.03,14.04,14.01,14.01,477838.0,12.6643,12.6733,12.6462,12.6462,477838.0
2023-08-17 10:10:00,14.02,14.02,14.0,14.02,319904.0,12.6552,12.6552,12.6372,12.6552,319904.0
2023-08-17 10:15:00,14.02,14.04,14.0,14.02,594742.0,12.6552,12.6733,12.6372,12.6552,594742.0
2023-08-17 10:20:00,14.01,14.04,14.01,14.02,486715.0,12.6462,12.6733,12.6462,12.6552,486715.0
2023-08-17 10:25:00,14.02,14.02,14.0,14.01,136420.0,12.6552,12.6552,12.6372,12.6462,136420.0
2023-08-17 10:30:00,14.01,14.02,14.0,14.02,322329.0,12.6462,12.6552,12.6372,12.6552,322329.0
2023-08-17 10:35:00,14.02,14.03,14.0,14.03,367607.0,12.6552,12.6643,12.6372,12.6643,367607.0
2023-08-17 10:40:00,14.03,14.06,14.02,14.06,322285.0,12.6643,12.6914,12.6552,12.6914,322285.0
2023-08-17 10:45:00,14.06,14.07,14.05,14.06,175656.0,12.6914,12.7004,12.6823,12.6914,175656.0
2023-08-17 10:50:00,14.07,14.07,14.05,14.06,105268.0,12.7004,12.7004,12.6823,12.6914,105268.0
2023-08-17 10:55:00,14.05,14.08,14.05,14.06,253670.0,12.6823,12.7094,12.6823,12.6914,253670.0
2023-08-17 11:00:00,14.07,14.08,14.04,14.04,241451.0,12.7004,12.7094,12.6733,12.6733,241451.0
2023-08-17 11:05:00,14.05,14.05,14.03,14.04,268735.0,12.6823,12.6823,12.6643,12.6733,268735.0
2023-08-17 11:10:00,14.05,14.05,14.03,14.04,187625.0,12.6823,12.6823,12.6643,12.6733,187625.0
2023-08-17 11:15:00,14.05,14.05,14.02,14.04,275493.0,12.6823,12.6823,12.6552,12.6733,275493.0
2023-08-17 11:20:00,14.04,14.04,14.01,14.02,318134.0,12.6733,12.6733,12.6462,12.6552,318134.0
2023-08-17 11:25:00,14.03,14.03,14.02,14.03,308583.0,12.6643,12.6643,12.6552,12.6643,308583.0
2023-08-17 11:30:00,14.03,14.05,14.02,14.04,301775.0,12.6643,12.6823,12.6552,12.6733,301775.0
2023-08-17 11:35:00,14.04,14.06,14.04,14.06,457617.0,12.6733,12.6914,12.6733,12.6914,457617.0
2023-08-17 11:40:00,14.06,14.07,14.05,14.07,220891.0,12.6914,12.7004,12.6823,12.7004,220891.0
2023-08-17 11:45:00,14.07,14.07,14.05,14.05,140050.0,12.7004,12.7004,12.6823,12.6823,140050.0
2023-08-17 11:50:00,14.05,14.07,14.05,14.07,215766.0,12.6823,12.7004,12.6823,12.7004,215766.0
2023-08-17 11:55:00,14.06,14.07,14.05,14.07,178902.0,12.6914,12.7004,12.6823,12.7004,178902.0
2023-08-17 12:00:00,14.07,14.07,14.05,14.06,204304.0,12.7004,12.7004,12.6823,12.6914,204304.0
2023-08-17 12:05:00,14.06,14.07,14.04,14.05,846450.0,12.6914,12.7004,12.6733,12.6823,846450.0
2023-08-17 12:10:00,14.05,14.05,14.03,14.04,280557.0,12.6823,12.6823,12.6643,12.6733,280557.0
2023-08-17 12:15:00,14.03,14.04,14.03,14.03,211843.0,12.6643,12.6733,12.6643,12.6643,211843.0
2023-08-17 12:20:00,14.04,14.04,14.03,14.04,114095.0,12.6733,12.6733,12.6643,12.6733,114095.0
2023-08-17 12:25:00,14.04,14.07,14.03,14.06,979030.0,12.6733,12.7004,12.6643,12.6914,979030.0
2023-08-17 12:30:00,14.05,14.06,14.04,14.06,449257.0,12.6823,12.6914,12.6733,12.6914,449257.0
2023-08-17 12:35:00,14.06,14.08,14.05,14.06,397405.0,12.6914,12.7094,12.6823,12.6914,397405.0
2023-08-17 12:40:00,14.06,14.06,14.04,14.04,151469.0,12.6914,12.6914,12.6733,12.6733,151469.0
2023-08-17 12:45:00,14.04,14.05,14.03,14.04,158494.0,12.6733,12.6823,12.6643,12.6733,158494.0
2023-08-17 12:50:00,14.03,14.04,14.03,14.04,241871.0,12.6643,12.6733,12.6643,12.6733,241871.0
2023-08-17 12:55:00,14.03,14.04,14.03,14.04,151856.0,12.6643,12.6733,12.6643,12.6733,151856.0
2023-08-17 13:00:00,14.04,14.05,14.03,14.03,885984.0,12.6733,12.6823,12.6643,12.6643,885984.0
2023-08-17 13:05:00,14.03,14.04,14.03,14.04,181420.0,12.6643,12.6733,12.6643,12.6733,181420.0
2023-08-17 13:10:00,14.03,14.05,14.03,14.04,449571.0,12.6643,12.6823,12.6643,12.6733,449571.0
2023-08-17 13:15:00,14.04,14.04,14.03,14.03,324807.0,12.6733,12.6733,12.6643,12.6643,324807.0
2023-08-17 13:20:00,14.04,14.04,14.01,14.02,268370.0,12.6733,12.6733,12.6462,12.6552,268370.0
2023-08-17 13:25:00,14.01,14.02,14.0,14.01,470396.0,12.6462,12.6552,12.6372,12.6462,470396.0
2023-08-17 13:30:00,14.02,14.02,14.0,14.01,377611.0,12.6552,12.6552,12.6372,12.6462,377611.0
2023-08-17 13:35:00,14.01,14.03,14.01,14.02,296527.0,12.6462,12.6643,12.6462,12.6552,296527.0
2023-08-17 13:40:00,14.01,14.02,13.99,13.99,678152.0,12.6462,12.6552,12.6282,12.6282,678152.0
2023-08-17 13:45:00,14.0,14.0,13.99,14.0,146890.0,12.6372,12.6372,12.6282,12.6372,146890.0
2023-08-17 13:50:00,14.0,14.0,13.99,14.0,128745.0,12.6372,12.6372,12.6282,12.6372,128745.0
2023-08-17 13:55:00,14.0,14.01,13.99,14.0,535458.0,12.6372,12.6462,12.6282,12.6372,535458.0
2023-08-17 14:00:00,14.0,14.0,13.99,14.0,128281.0,12.6372,12.6372,12.6282,12.6372,128281.0
2023-08-17 14:05:00,14.0,14.01,13.99,14.0,302240.0,12.6372,12.6462,12.6282,12.6372,302240.0
2023-08-17 14:10:00,14.01,14.03,14.0,14.02,786553.0,12.6462,12.6643,12.6372,12.6552,786553.0
2023-08-17 14:15:00,14.02,14.02,14.01,14.02,297423.0,12.6552,12.6552,12.6462,12.6552,297423.0
2023-08-17 14:20:00,14.02,14.03,14.01,14.03,853776.0,12.6552,12.6643,12.6462,12.6643,853776.0
2023-08-17 14:25:00,14.03,14.04,14.02,14.04,658998.0,12.6643,12.6733,12.6552,12.6733,658998.0
2023-08-17 14:30:00,14.04,14.04,14.01,14.03,1094823.0,12.6733,12.6733,12.6462,12.6643,1094823.0
2023-08-17 14:35:00,14.02,14.04,14.02,14.04,177321.0,12.6552,12.6733,12.6552,12.6733,177321.0
2023-08-17 14:40:00,14.04,14.05,14.02,14.04,395562.0,12.6733,12.6823,12.6552,12.6733,395562.0
2023-08-17 14:45:00,14.05,14.05,14.02,14.03,421955.0,12.6823,12.6823,12.6552,12.6643,421955.0
2023-08-17 14:50:00,14.04,14.06,14.03,14.06,444732.0,12.6733,12.6914,12.6643,12.6914,444732.0
2023-08-17 14:55:00,14.05,14.06,14.03,14.04,643538.0,12.6823,12.6914,12.6643,12.6733,643538.0
2023-08-17 15:00:00,14.05,14.06,14.04,14.04,310739.0,12.6823,12.6914,12.6733,12.6733,310739.0
2023-08-17 15:05:00,14.04,14.06,14.04,14.06,215082.0,12.6733,12.6914,12.6733,12.6914,215082.0
2023-08-17 15:10:00,14.05,14.07,14.05,14.06,485873.0,12.6823,12.7004,12.6823,12.6914,485873.0
2023-08-17 15:15:00,14.06,14.06,14.03,14.06,501918.0,12.6914,12.6914,12.6643,12.6914,501918.0
2023-08-17 15:20:00,14.06,14.07,14.04,14.06,523387.0,12.6914,12.7004,12.6733,12.6914,523387.0
2023-08-17 15:25:00,14.06,14.07,14.05,14.06,268960.0,12.6914,12.7004,12.6823,12.6914,268960.0
2023-08-17 15:30:00,14.06,14.07,14.05,14.06,386375.0,12.6914,12.7004,12.6823,12.6914,386375.0
2023-08-17 15:35:00,14.05,14.06,14.04,14.06,323198.0,12.6823,12.6914,12.6733,12.6914,323198.0
2023-08-17 15:40:00,14.06,14.07,14.04,14.05,631265.0,12.6914,12.7004,12.6733,12.6823,631265.0
2023-08-17 15:45:00,14.05,14.05,14.04,14.04,492241.0,12.6823,12.6823,12.6733,12.6733,492241.0
2023-08-17 15:50:00,14.04,14.06,14.03,14.04,804725.0,12.6733,12.6914,12.6643,12.6733,804725.0
2023-08-17 15:55:00,14.04,14.05,14.0,14.0,1647954.0,12.6733,12.6823,12.6372,12.6372,1647954.0
2023-08-18 09:30:00,13.97,14.01,13.95,13.99,1641268.0,12.6101,12.6462,12.5921,12.6282,1641268.0
2023-08-18 09:35:00,13.99,14.02,13.97,13.98,529324.0,12.6282,12.6552,12.6101,12.6191,529324.0
2023-08-18 09:40:00,13.98,13.99,13.95,13.99,297516.0,12.6191,12.6282,12.5921,12.6282,297516.0
2023-08-18 09:45:00,13.99,14.04,13.98,14.03,367740.0,12.6282,12.6733,12.6191,12.6643,367740.0
2023-08-18 09:50:00,14.04,14.06,14.03,14.06,219718.0,12.6733,12.6914,12.6643,12.6914,219718.0
2023-08-18 09:55:00,14.05,14.07,14.04,14.06,201663.0,12.6823,12.7004,12.6733,12.6914,201663.0
2023-08-18 10:00:00,14.06,14.08,14.04,14.08,189350.0,12.6914,12.7094,12.6733,12.7094,189350.0
2023-08-18 10:05:00,14.08,14.09,14.06,14.08,261961.0,12.7094,12.7184,12.6914,12.7094,261961.0
2023-08-18 10:10:00,14.09,14.09,14.05,14.07,307176.0,12.7184,12.7184,12.6823,12.7004,307176.0
2023-08-18 10:15:00,14.07,14.08,14.05,14.07,169895.0,12.7004,12.7094,12.6823,12.7004,169895.0
2023-08-18 10:20:00,14.08,14.09,14.07,14.09,229988.0,12.7094,12.7184,12.7004,12.7184,229988.0
2023-08-18 10:25:00,14.08,14.11,14.07,14.11,527633.0,12.7094,12.7365,12.7004,12.7365,527633.0
2023-08-18 10:30:00,14.11,14.14,14.1,14.14,441118.0,12.7365,12.7636,12.7275,12.7636,441118.0
2023-08-18 10:35:00,14.14,14.14,14.09,14.11,343632.0,12.7636,12.7636,12.7184,12.7365,343632.0
2023-08-18 10:40:00,14.11,14.14,14.1,14.13,731883.0,12.7365,12.7636,12.7275,12.7545,731883.0
2023-08-18 10:45:00,14.13,14.13,14.06,14.07,363858.0,12.7545,12.7545,12.6914,12.7004,363858.0
2023-08-18 10:50:00,14.07,14.07,14.04,14.06,388974.0,12.7004,12.7004,12.6733,12.6914,388974.0
2023-08-18 10:55:00,14.06,14.07,14.04,14.07,268319.0,12.6914,12.7004,12.6733,12.7004,268319.0
2023-08-18 11:00:00,14.06,14.08,14.06,14.07,226339.0,12.6914,12.7094,12.6914,12.7004,226339.0
2023-08-18 11:05:00,14.07,14.08,14.06,14.08,157968.0,12.7004,12.7094,12.6914,12.7094,157968.0
2023-08-18 11:10:00,14.08,14.11,14.07,14.1,235586.0,12.7094,12.7365,12.7004,12.7275,235586.0
2023-08-18 11:15:00,14.1,14.11,14.07,14.08,183484.0,12.7275,12.7365,12.7004,12.7094,183484.0
2023-08-18 11:20:00,14.08,14.09,14.07,14.09,332223.0,12.7094,12.7184,12.7004,12.7184,332223.0
2023-08-18 11:25:00,14.09,14.09,14.08,14.09,109737.0,12.7184,12.7184,12.7094,12.7184,109737.0
2023-08-18 11:30:00,14.09,14.1,14.07,14.09,283354.0,12.7184,12.7275,12.7004,12.7184,283354.0
2023-08-18 11:35:00,14.08,14.09,14.08,14.08,111515.0,12.7094,12.7184,12.7094,12.7094,111515.0
2023-08-18 11:40:00,14.08,14.09,14.07,14.09,158481.0,12.7094,12.7184,12.7004,12.7184,158481.0
2023-08-18 11:45:00,14.09,14.09,14.07,14.09,492119.0,12.7184,12.7184,12.7004,12.7184,492119.0
2023-08-18 11:50:00,14.09,14.1,14.08,14.09,501937.0,12.7184,12.7275,12.7094,12.7184,501937.0
2023-08-18 11:55:00,14.1,14.12,14.09,14.12,129171.0,12.7275,12.7455,12.7184,12.7455,129171.0
2023-08-18 12:00:00,14.12,14.13,14.11,14.12,192145.0,12.7455,12.7545,12.7365,12.7455,192145.0
2023-08-18 12:05:00,14.13,14.14,14.09,14.1,378285.0,12.7545,12.7636,12.7184,12.7275,378285.0
2023-08-18 12:10:00,14.09,14.11,14.09,14.11,132738.0,12.7184,12.7365,12.7184,12.7365,132738.0
2023-08-18 12:15:00,14.11,14.12,14.1,14.11,322728.0,12.7365,12.7455,12.7275,12.7365,322728.0
2023-08-18 12:20:00,14.11,14.11,14.08,14.09,257517.0,12.7365,12.7365,12.7094,12.7184,257517.0
2023-08-18 12:25:00,14.09,14.09,14.07,14.08,283289.0,12.7184,12.7184,12.7004,12.7094,283289.0
2023-08-18 12:30:00,14.08,14.09,14.07,14.08,220044.0,12.7094,12.7184,12.7004,12.7094,220044.0
2023-08-18 12:35:00,14.08,14.1,14.08,14.1,116474.0,12.7094,12.7275,12.7094,12.7275,116474.0
2023-08-18 12:40:00,14.1,14.1,14.08,14.09,102652.0,12.7275,12.7275,12.7094,12.7184,102652.0
2023-08-18 12:45:00,14.09,14.09,14.07,14.08,118494.0,12.7184,12.7184,12.7004,12.7094,118494.0
2023-08-18 12:50:00,14.08,14.08,14.07,14.08,85084.0,12.7094,12.7094,12.7004,12.7094,85084.0
2023-08-18 12:55:00,14.07,14.09,14.07,14.09,771264.0,12.7004,12.7184,12.7004,12.7184,771264.0
2023-08-18 13:00:00,14.09,14.09,14.05,14.07,490766.0,12.7184,12.7184,12.6823,12.7004,490766.0
2023-08-18 13:05:00,14.07,14.08,14.06,14.08,533341.0,12.7004,12.7094,12.6914,12.7094,533341.0
2023-08-18 13:10:00,14.08,14.08,14.04,14.04,579450.0,12.7094,12.7094,12.6733,12.6733,579450.0
2023-08-18 13:15:00,14.04,14.05,14.03,14.04,181992.0,12.6733,12.6823,12.6643,12.6733,181992.0
2023-08-18 13:20:00,14.04,14.04,14.02,14.04,491819.0,12.6733,12.6733,12.6552,12.6733,491819.0
2023-08-18 13:25:00,14.04,14.06,14.03,14.06,219018.0,12.6733,12.6914,12.6643,12.6914,219018.0
2023-08-18 13:30:00,14.06,14.06,14.04,14.04,134331.0,12.6914,12.6914,12.6733,12.6733,134331.0
2023-08-18 13:35:00,14.04,14.05,14.03,14.04,140437.0,12.6733,12.6823,12.6643,12.6733,140437.0
2023-08-18 13:40:00,14.04,14.05,14.03,14.04,108800.0,12.6733,12.6823,12.6643,12.6733,108800.0
2023-08-18 13:45:00,14.04,14.06,14.04,14.06,125250.0,12.6733,12.6914,12.6733,12.6914,125250.0
2023-08-18 13:50:00,14.06,14.06,14.04,14.04,257154.0,12.6914,12.6914,12.6733,12.6733,257154.0
2023-08-18 13:55:00,14.04,14.05,14.03,14.04,257672.0,12.6733,12.6823,12.6643,12.6733,257672.0
2023-08-18 14:00:00,14.04,14.05,14.04,14.04,90418.0,12.6733,12.6823,12.6733,12.6733,90418.0
2023-08-18 14:05:00,14.04,14.05,14.04,14.04,186025.0,12.6733,12.6823,12.6733,12.6733,186025.0
2023-08-18 14:10:00,14.04,14.05,14.03,14.04,268002.0,12.6733,12.6823,12.6643,12.6733,268002.0
2023-08-18 14:15:00,14.04,14.04,14.01,14.03,269818.0,12.6733,12.6733,12.6462,12.6643,269818.0
2023-08-18 14:20:00,14.02,14.03,14.01,14.02,234713.0,12.6552,12.6643,12.6462,12.6552,234713.0
2023-08-18 14:25:00,14.02,14.02,14.01,14.02,139107.0,12.6552,12.6552,12.6462,12.6552,139107.0
2023-08-18 14:30:00,14.02,14.04,14.01,14.04,249901.0,12.6552,12.6733,12.6462,12.6733,249901.0
2023-08-18 14:35:00,14.04,14.05,14.03,14.04,239979.0,12.6733,12.6823,12.6643,12.6733,239979.0
2023-08-18 14:40:00,14.03,14.05,14.02,14.03,326744.0,12.6643,12.6823,12.6552,12.6643,326744.0
2023-08-18 14:45:00,14.03,14.04,14.02,14.04,204949.0,12.6643,12.6733,12.6552,12.6733,204949.0
2023-08-18 14:50:00,14.04,14.04,14.02,14.03,296451.0,12.6733,12.6733,12.6552,12.6643,296451.0
2023-08-18 14:55:00,14.02,14.04,14.02,14.04,202374.0,12.6552,12.6733,12.6552,12.6733,202374.0
2023-08-18 15:00:00,14.04,14.05,14.03,14.04,180328.0,12.6733,12.6823,12.6643,12.6733,180328.0
2023-08-18 15:05:00,14.04,14.05,14.03,14.05,384979.0,12.6733,12.6823,12.6643,12.6823,384979.0
2023-08-18 15:10:00,14.04,14.05,14.03,14.05,401307.0,12.6733,12.6823,12.6643,12.6823,401307.0
2023-08-18 15:15:00,14.05,14.05,14.04,14.05,231351.0,12.6823,12.6823,12.6733,12.6823,231351.0
2023-08-18 15:20:00,14.05,14.05,14.04,14.04,297092.0,12.6823,12.6823,12.6733,12.6733,297092.0
2023-08-18 15:25:00,14.04,14.05,14.02,14.04,448468.0,12.6733,12.6823,12.6552,12.6733,448468.0
2023-08-18 15:30:00,14.04,14.04,14.03,14.04,274099.0,12.6733,12.6733,12.6643,12.6733,274099.0
2023-08-18 15:35:00,14.04,14.05,14.02,14.04,486433.0,12.6733,12.6823,12.6552,12.6733,486433.0
2023-08-18 15:40:00,14.04,14.08,14.03,14.07,434293.0,12.6733,12.7094,12.6643,12.7004,434293.0
2023-08-18 15:45:00,14.07,14.1,14.06,14.1,556271.0,12.7004,12.7275,12.6914,12.7275,556271.0
2023-08-18 15:50:00,14.1,14.1,14.05,14.06,1061340.0,12.7275,12.7275,12.6823,12.6914,1061340.0
2023-08-18 15:55:00,14.05,14.07,14.04,14.06,1613927.0,12.6823,12.7004,12.6733,12.6914,1613927.0
2023-08-21 09:30:00,14.02,14.05,13.96,13.98,1394562.0,12.6552,12.6823,12.6011,12.6191,1394562.0
2023-08-21 09:35:00,13.99,13.99,13.95,13.95,951405.0,12.6282,12.6282,12.5921,12.5921,951405.0
2023-08-21 09:40:00,13.95,13.96,13.92,13.94,681309.0,12.5921,12.6011,12.565,12.583,681309.0
2023-08-21 09:45:00,13.94,13.94,13.92,13.93,363415.0,12.583,12.583,12.565,12.574,363415.0
2023-08-21 09:50:00,13.93,13.95,13.92,13.93,554008.0,12.574,12.5921,12.565,12.574,554008.0
2023-08-21 09:55:00,13.94,13.95,13.92,13.94,451599.0,12.583,12.5921,12.565,12.583,451599.0
2023-08-21 10:00:00,13.93,13.95,13.93,13.95,291502.0,12.574,12.5921,12.574,12.5921,291502.0
2023-08-21 10:05:00,13.95,13.95,13.93,13.93,280775.0,12.5921,12.5921,12.574,12.574,280775.0
2023-08-21 10:10:00,13.93,13.95,13.93,13.95,248320.0,12.574,12.5921,12.574,12.5921,248320.0
2023-08-21 10:15:00,13.94,13.97,13.94,13.96,292478.0,12.583,12.6101,12.583,12.6011,292478.0
2023-08-21 10:20:00,13.96,13.98,13.96,13.98,347922.0,12.6011,12.6191,12.6011,12.6191,347922.0
2023-08-21 10:25:00,13.97,14.0,13.97,14.0,409912.0,12.6101,12.6372,12.6101,12.6372,409912.0
2023-08-21 10:30:00,14.0,14.0,13.97,14.0,718166.0,12.6372,12.6372,12.6101,12.6372,718166.0
2023-08-21 10:35:00,13.99,14.01,13.98,14.0,586497.0,12.6282,12.6462,12.6191,12.6372,586497.0
2023-08-21 10:40:00,14.0,14.0,13.99,14.0,208736.0,12.6372,12.6372,12.6282,12.6372,208736.0
2023-08-21 10:45:00,14.0,14.03,13.99,14.03,1401372.0,12.6372,12.6643,12.6282,12.6643,1401372.0
2023-08-21 10:50:00,14.03,14.04,14.0,14.03,555849.0,12.6643,12.6733,12.6372,12.6643,555849.0
2023-08-21 10:55:00,14.03,14.04,14.01,14.04,404872.0,12.6643,12.6733,12.6462,12.6733,404872.0
2023-08-21 11:00:00,14.04,14.06,14.03,14.06,810699.0,12.6733,12.6914,12.6643,12.6914,810699.0
2023-08-21 11:05:00,14.06,14.08,14.05,14.07,303091.0,12.6914,12.7094,12.6823,12.7004,303091.0
2023-08-21 11:10:00,14.07,14.08,14.07,14.08,200889.0,12.7004,12.7094,12.7004,12.7094,200889.0
2023-08-21 11:15:00,14.08,14.08,14.05,14.08,600863.0,12.7094,12.7094,12.6823,12.7094,600863.0
2023-08-21 11:20:00,14.08,14.1,14.07,14.07,547212.0,12.7094,12.7275,12.7004,12.7004,547212.0
2023-08-21 11:25:00,14.08,14.08,14.05,14.06,202528.0,12.7094,12.7094,12.6823,12.6914,202528.0
2023-08-21 11:30:00,14.06,14.07,14.04,14.04,351298.0,12.6914,12.7004,12.6733,12.6733,351298.0
2023-08-21 11:35:00,14.04,14.05,14.02,14.03,235048.0,12.6733,12.6823,12.6552,12.6643,235048.0
2023-08-21 11:40:00,14.03,14.03,14.02,14.03,108412.0,12.6643,12.6643,12.6552,12.6643,108412.0
2023-08-21 11:45:00,14.03,14.04,14.02,14.03,438932.0,12.6643,12.6733,12.6552,12.6643,438932.0
2023-08-21 11:50:00,14.03,14.03,14.01,14.02,130403.0,12.6643,12.6643,12.6462,12.6552,130403.0
2023-08-21 11:55:00,14.01,14.04,14.01,14.04,334254.0,12.6462,12.6733,12.6462,12.6733,334254.0
2023-08-21 12:00:00,14.04,14.08,14.03,14.07,1039618.0,12.6733,12.7094,12.6643,12.7004,1039618.0
2023-08-21 12:05:00,14.07,14.07,14.06,14.07,118422.0,12.7004,12.7004,12.6914,12.7004,118422.0
2023-08-21 12:10:00,14.07,14.07,14.05,14.05,137652.0,12.7004,12.7004,12.6823,12.6823,137652.0
2023-08-21 12:15:00,14.06,14.07,14.05,14.07,167796.0,12.6914,12.7004,12.6823,12.7004,167796.0
2023-08-21 12:20:00,14.07,14.08,14.06,14.08,199216.0,12.7004,12.7094,12.6914,12.7094,199216.0
2023-08-21 12:25:00,14.08,14.09,14.07,14.09,189124.0,12.7094,12.7184,12.7004,12.7184,189124.0
2023-08-21 12:30:00,14.09,14.09,14.07,14.08,251467.0,12.7184,12.7184,12.7004,12.7094,251467.0
2023-08-21 12:35:00,14.08,14.09,14.07,14.09,289006.0,12.7094,12.7184,12.7004,12.7184,289006.0
2023-08-21 12:40:00,14.09,14.1,14.08,14.09,349979.0,12.7184,12.7275,12.7094,12.7184,349979.0
2023-08-21 12:45:00,14.08,14.11,14.08,14.11,477447.0,12.7094,12.7365,12.7094,12.7365,477447.0
2023-08-21 12:50:00,14.11,14.11,14.08,14.09,272042.0,12.7365,12.7365,12.7094,12.7184,272042.0
2023-08-21 12:55:00,14.09,14.09,14.08,14.08,188518.0,12.7184,12.7184,12.7094,12.7094,188518.0
2023-08-21 13:00:00,14.09,14.1,14.06,14.06,782727.0,12.7184,12.7275,12.6914,12.6914,782727.0
2023-08-21 13:05:00,14.07,14.07,14.05,14.07,400438.0,12.7004,12.7004,12.6823,12.7004,400438.0
2023-08-21 13:10:00,14.07,14.07,14.05,14.06,290618.0,12.7004,12.7004,12.6823,12.6914,290618.0
2023-08-21 13:15:00,14.06,14.06,14.05,14.06,262524.0,12.6914,12.6914,12.6823,12.6914,262524.0
2023-08-21 13:20:00,14.06,14.07,14.05,14.07,305139.0,12.6914,12.7004,12.6823,12.7004,305139.0
2023-08-21 13:25:00,14.07,14.09,14.06,14.09,689408.0,12.7004,12.7184,12.6914,12.7184,689408.0
2023-08-21 13:30:00,14.08,14.11,14.08,14.11,1496210.0,12.7094,12.7365,12.7094,12.7365,1496210.0
2023-08-21 13:35:00,14.11,14.11,14.06,14.07,436406.0,12.7365,12.7365,12.6914,12.7004,436406.0
2023-08-21 13:40:00,14.07,14.09,14.06,14.08,535101.0,12.7004,12.7184,12.6914,12.7094,535101.0
2023-08-21 13:45:00,14.09,14.1,14.08,14.08,1714895.0,12.7184,12.7275,12.7094,12.7094,1714895.0
2023-08-21 13:50:00,14.08,14.11,14.08,14.11,413149.0,12.7094,12.7365,12.7094,12.7365,413149.0
2023-08-21 13:55:00,14.11,14.11,14.09,14.11,291294.0,12.7365,12.7365,12.7184,12.7365,291294.0
2023-08-21 14:00:00,14.11,14.11,14.1,14.11,280131.0,12.7365,12.7365,12.7275,12.7365,280131.0
2023-08-21 14:05:00,14.11,14.11,14.09,14.1,345286.0,12.7365,12.7365,12.7184,12.7275,345286.0
2023-08-21 14:10:00,14.1,14.11,14.09,14.1,437212.0,12.7275,12.7365,12.7184,12.7275,437212.0
2023-08-21 14:15:00,14.1,14.11,14.08,14.11,1512392.0,12.7275,12.7365,12.7094,12.7365,1512392.0
2023-08-21 14:20:00,14.1,14.11,14.09,14.09,236767.0,12.7275,12.7365,12.7184,12.7184,236767.0
2023-08-21 14:25:00,14.1,14.11,14.08,14.11,845868.0,12.7275,12.7365,12.7094,12.7365,845868.0
2023-08-21 14:30:00,14.11,14.11,14.09,14.1,467777.0,12.7365,12.7365,12.7184,12.7275,467777.0
2023-08-21 14:35:00,14.1,14.11,14.09,14.11,515155.0,12.7275,12.7365,12.7184,12.7365,515155.0
2023-08-21 14:40:00,14.11,14.11,14.09,14.1,464561.0,12.7365,12.7365,12.7184,12.7275,464561.0
2023-08-21 14:45:00,14.1,14.1,14.08,14.08,314115.0,12.7275,12.7275,12.7094,12.7094,314115.0
2023-08-21 14:50:00,14.08,14.09,14.07,14.08,254659.0,12.7094,12.7184,12.7004,12.7094,254659.0
2023-08-21 14:55:00,14.07,14.09,14.06,14.09,1515065.0,12.7004,12.7184,12.6914,12.7184,1515065.0
2023-08-21 15:00:00,14.09,14.11,14.08,14.11,666262.0,12.7184,12.7365,12.7094,12.7365,666262.0
2023-08-21 15:05:00,14.11,14.11,14.09,14.1,364380.0,12.7365,12.7365,12.7184,12.7275,364380.0
2023-08-21 15:10:00,14.1,14.12,14.09,14.11,539083.0,12.7275,12.7455,12.7184,12.7365,539083.0
2023-08-21 15:15:00,14.11,14.12,14.1,14.12,291412.0,12.7365,12.7455,12.7275,12.7455,291412.0
2023-08-21 15:20:00,14.11,14.13,14.11,14.11,783731.0,12.7365,12.7545,12.7365,12.7365,783731.0
2023-08-21 15:25:00,14.12,14.12,14.1,14.11,456158.0,12.7455,12.7455,12.7275,12.7365,456158.0
2023-08-21 15:30:00,14.11,14.11,14.1,14.11,241072.0,12.7365,12.7365,12.7275,12.7365,241072.0
2023-08-21 15:35:00,14.11,14.11,14.1,14.11,326742.0,12.7365,12.7365,12.7275,12.7365,326742.0
2023-08-21 15:40:00,14.11,14.13,14.1,14.13,523116.0,12.7365,12.7545,12.7275,12.7545,523116.0
2023-08-21 15:45:00,14.13,14.14,14.12,14.13,729344.0,12.7545,12.7636,12.7455,12.7545,729344.0
2023-08-21 15:50:00,14.13,14.13,14.11,14.12,819029.0,12.7545,12.7545,12.7365,12.7455,819029.0
2023-08-21 15:55:00,14.12,14.13,14.1,14.1,3421586.0,12.7455,12.7545,12.7275,12.7275,3421586.0
2023-08-22 09:30:00,14.09,14.1,14.03,14.04,835066.0,12.7184,12.7275,12.6643,12.6733,835066.0
2023-08-22 09:35:00,14.04,14.07,14.03,14.07,951357.0,12.6733,12.7004,12.6643,12.7004,951357.0
2023-08-22 09:40:00,14.07,14.08,14.04,14.06,343648.0,12.7004,12.7094,12.6733,12.6914,343648.0
2023-08-22 09:45:00,14.05,14.07,14.04,14.07,367436.0,12.6823,12.7004,12.6733,12.7004,367436.0
2023-08-22 09:50:00,14.07,14.08,14.05,14.07,203235.0,12.7004,12.7094,12.6823,12.7004,203235.0
2023-08-22 09:55:00,14.07,14.08,14.05,14.07,349383.0,12.7004,12.7094,12.6823,12.7004,349383.0
2023-08-22 10:00:00,14.07,14.09,14.06,14.07,224566.0,12.7004,12.7184,12.6914,12.7004,224566.0
2023-08-22 10:05:00,14.08,14.09,14.07,14.09,247865.0,12.7094,12.7184,12.7004,12.7184,247865.0
2023-08-22 10:10:00,14.09,14.1,14.05,14.08,429971.0,12.7184,12.7275,12.6823,12.7094,429971.0
2023-08-22 10:15:00,14.08,14.1,14.07,14.1,388099.0,12.7094,12.7275,12.7004,12.7275,388099.0
2023-08-22 10:20:00,14.1,14.12,14.09,14.11,530558.0,12.7275,12.7455,12.7184,12.7365,530558.0
2023-08-22 10:25:00,14.12,14.12,14.06,14.11,807306.0,12.7455,12.7455,12.6914,12.7365,807306.0
2023-08-22 10:30:00,14.11,14.12,14.1,14.11,390059.0,12.7365,12.7455,12.7275,12.7365,390059.0
2023-08-22 10:35:00,14.12,14.15,14.11,14.15,513766.0,12.7455,12.7726,12.7365,12.7726,513766.0
2023-08-22 10:40:00,14.15,14.15,14.14,14.15,381054.0,12.7726,12.7726,12.7636,12.7726,381054.0
2023-08-22 10:45:00,14.15,14.15,14.14,14.15,109568.0,12.7726,12.7726,12.7636,12.7726,109568.0
2023-08-22 10:50:00,14.15,14.18,14.14,14.18,294782.0,12.7726,12.7997,12.7636,12.7997,294782.0
2023-08-22 10:55:00,14.17,14.19,14.17,14.18,395249.0,12.7906,12.8087,12.7906,12.7997,395249.0
2023-08-22 11:00:00,14.18,14.2,14.17,14.2,234297.0,12.7997,12.8177,12.7906,12.8177,234297.0
2023-08-22 11:05:00,14.2,14.21,14.19,14.2,492490.0,12.8177,12.8268,12.8087,12.8177,492490.0
2023-08-22 11:10:00,14.2,14.2,14.19,14.19,253126.0,12.8177,12.8177,12.8087,12.8087,253126.0
2023-08-22 11:15:00,14.19,14.22,14.19,14.22,332367.0,12.8087,12.8358,12.8087,12.8358,332367.0
2023-08-22 11:20:00,14.22,14.23,14.21,14.22,396328.0,12.8358,12.8448,12.8268,12.8358,396328.0
2023-08-22 11:25:00,14.23,14.24,14.22,14.23,333927.0,12.8448,12.8538,12.8358,12.8448,333927.0
2023-08-22 11:30:00,14.23,14.28,14.22,14.26,631011.0,12.8448,12.8899,12.8358,12.8719,631011.0
2023-08-22 11:35:00,14.26,14.27,14.23,14.24,707709.0,12.8719,12.8809,12.8448,12.8538,707709.0
2023-08-22 11:40:00,14.23,14.28,14.23,14.27,363396.0,12.8448,12.8899,12.8448,12.8809,363396.0
2023-08-22 11:45:00,14.27,14.28,14.25,14.26,608101.0,12.8809,12.8899,12.8629,12.8719,608101.0
2023-08-22 11:50:00,14.26,14.28,14.25,14.28,303235.0,12.8719,12.8899,12.8629,12.8899,303235.0
2023-08-22 11:55:00,14.28,14.28,14.25,14.26,402087.0,12.8899,12.8899,12.8629,12.8719,402087.0
2023-08-22 12:00:00,14.26,14.27,14.22,14.26,1417311.0,12.8719,12.8809,12.8358,12.8719,1417311.0
2023-08-22 12:05:00,14.26,14.27,14.22,14.26,516897.0,12.8719,12.8809,12.8358,12.8719,516897.0
2023-08-22 12:10:00,14.26,14.26,14.2,14.2,339172.0,12.8719,12.8719,12.8177,12.8177,339172.0
2023-08-22 12:15:00,14.2,14.24,14.19,14.21,700512.0,12.8177,12.8538,12.8087,12.8268,700512.0
2023-08-22 12:20:00,14.22,14.25,14.2,14.2,962620.0,12.8358,12.8629,12.8177,12.8177,962620.0
2023-08-22 12:25:00,14.2,14.22,14.2,14.21,193433.0,12.8177,12.8358,12.8177,12.8268,193433.0
2023-08-22 12:30:00,14.22,14.22,14.19,14.2,723667.0,12.8358,12.8358,12.8087,12.8177,723667.0
2023-08-22 12:35:00,14.2,14.21,14.18,14.2,228942.0,12.8177,12.8268,12.7997,12.8177,228942.0
2023-08-22 12:40:00,14.2,14.23,14.19,14.19,557483.0,12.8177,12.8448,12.8087,12.8087,557483.0
2023-08-22 12:45:00,14.2,14.2,14.18,14.19,204700.0,12.8177,12.8177,12.7997,12.8087,204700.0
2023-08-22 12:50:00,14.19,14.2,14.18,14.2,281571.0,12.8087,12.8177,12.7997,12.8177,281571.0
2023-08-22 12:55:00,14.2,14.21,14.19,14.21,351977.0,12.8177,12.8268,12.8087,12.8268,351977.0
2023-08-22 13:00:00,14.21,14.21,14.18,14.21,302573.0,12.8268,12.8268,12.7997,12.8268,302573.0
2023-08-22 13:05:00,14.21,14.22,14.19,14.21,378159.0,12.8268,12.8358,12.8087,12.8268,378159.0
2023-08-22 13:10:00,14.21,14.22,14.21,14.21,210035.0,12.8268,12.8358,12.8268,12.8268,210035.0
2023-08-22 13:15:00,14.21,14.23,14.21,14.23,300594.0,12.8268,12.8448,12.8268,12.8448,300594.0
2023-08-22 13:20:00,14.23,14.23,14.21,14.21,236523.0,12.8448,12.8448,12.8268,12.8268,236523.0
2023-08-22 13:25:00,14.21,14.23,14.21,14.23,212341.0,12.8268,12.8448,12.8268,12.8448,212341.0
2023-08-22 13:30:00,14.23,14.23,14.21,14.21,223030.0,12.8448,12.8448,12.8268,12.8268,223030.0
2023-08-22 13:35:00,14.21,14.22,14.2,14.21,270834.0,12.8268,12.8358,12.8177,12.8268,270834.0
2023-08-22 13:40:00,14.21,14.21,14.19,14.2,232562.0,12.8268,12.8268,12.8087,12.8177,232562.0
2023-08-22 13:45:00,14.2,14.21,14.18,14.18,270834.0,12.8177,12.8268,12.7997,12.7997,270834.0
2023-08-22 13:50:00,14.18,14.2,14.18,14.19,197154.0,12.7997,12.8177,12.7997,12.8087,197154.0
2023-08-22 13:55:00,14.18,14.19,14.18,14.18,229423.0,12.7997,12.8087,12.7997,12.7997,229423.0
2023-08-22 14:00:00,14.19,14.19,14.16,14.18,389597.0,12.8087,12.8087,12.7816,12.7997,389597.0
2023-08-22 14:05:00,14.18,14.18,14.17,14.18,146059.0,12.7997,12.7997,12.7906,12.7997,146059.0
2023-08-22 14:10:00,14.18,14.18,14.16,14.18,489918.0,12.7997,12.7997,12.7816,12.7997,489918.0
2023-08-22 14:15:00,14.18,14.18,14.17,14.18,696825.0,12.7997,12.7997,12.7906,12.7997,696825.0
2023-08-22 14:20:00,14.18,14.18,14.15,14.15,372859.0,12.7997,12.7997,12.7726,12.7726,372859.0
2023-08-22 14:25:00,14.16,14.17,14.15,14.17,474408.0,12.7816,12.7906,12.7726,12.7906,474408.0
2023-08-22 14:30:00,14.17,14.2,14.15,14.2,2218722.0,12.7906,12.8177,12.7726,12.8177,2218722.0
2023-08-22 14:35:00,14.2,14.21,14.19,14.2,405596.0,12.8177,12.8268,12.8087,12.8177,405596.0
2023-08-22 14:40:00,14.2,14.2,14.18,14.19,311266.0,12.8177,12.8177,12.7997,12.8087,311266.0
2023-08-22 14:45:00,14.19,14.21,14.18,14.19,446743.0,12.8087,12.8268,12.7997,12.8087,446743.0
2023-08-22 14:50:00,14.2,14.2,14.19,14.2,299205.0,12.8177,12.8177,12.8087,12.8177,299205.0
2023-08-22 14:55:00,14.2,14.2,14.19,14.19,213328.0,12.8177,12.8177,12.8087,12.8087,213328.0
2023-08-22 15:00:00,14.2,14.21,14.19,14.2,311204.0,12.8177,12.8268,12.8087,12.8177,311204.0
2023-08-22 15:05:00,14.21,14.22,14.2,14.21,199228.0,12.8268,12.8358,12.8177,12.8268,199228.0
2023-08-22 15:10:00,14.21,14.22,14.21,14.21,127756.0,12.8268,12.8358,12.8268,12.8268,127756.0
2023-08-22 15:15:00,14.22,14.23,14.21,14.21,304989.0,12.8358,12.8448,12.8268,12.8268,304989.0
2023-08-22 15:20:00,14.21,14.22,14.21,14.21,186779.0,12.8268,12.8358,12.8268,12.8268,186779.0
2023-08-22 15:25:00,14.21,14.23,14.21,14.23,532988.0,12.8268,12.8448,12.8268,12.8448,532988.0
2023-08-22 15:30:00,14.23,14.24,14.22,14.24,668884.0,12.8448,12.8538,12.8358,12.8538,668884.0
2023-08-22 15:35:00,14.23,14.26,14.22,14.25,621650.0,12.8448,12.8719,12.8358,12.8629,621650.0
2023-08-22 15:40:00,14.26,14.27,14.25,14.26,716349.0,12.8719,12.8809,12.8629,12.8719,716349.0
2023-08-22 15:45:00,14.26,14.28,14.26,14.26,571132.0,12.8719,12.8899,12.8719,12.8719,571132.0
2023-08-22 15:50:00,14.27,14.32,14.26,14.28,2659621.0,12.8809,12.926,12.8719,12.8899,2659621.0
2023-08-22 15:55:00,14.27,14.29,14.26,14.27,2163863.0,12.8809,12.899,12.8719,12.8809,2163863.0
2023-08-23 09:30:00,14.26,14.29,14.21,14.21,838383.0,12.8719,12.899,12.8268,12.8268,838383.0
2023-08-23 09:35:00,14.22,14.29,14.2,14.29,301018.0,12.8358,12.899,12.8177,12.899,301018.0
2023-08-23 09:40:00,14.29,14.32,14.28,14.3,363204.0,12.899,12.926,12.8899,12.908,363204.0
2023-08-23 09:45:00,14.3,14.31,14.27,14.29,244775.0,12.908,12.917,12.8809,12.899,244775.0
2023-08-23 09:50:00,14.29,14.31,14.28,14.3,278119.0,12.899,12.917,12.8899,12.908,278119.0
2023-08-23 09:55:00,14.29,14.32,14.26,14.27,453587.0,12.899,12.926,12.8719,12.8809,453587.0
2023-08-23 10:00:00,14.27,14.29,14.26,14.29,251228.0,12.8809,12.899,12.8719,12.899,251228.0
2023-08-23 10:05:00,14.29,14.3,14.28,14.29,214455.0,12.899,12.908,12.8899,12.899,214455.0
2023-08-23 10:10:00,14.3,14.33,14.29,14.32,315688.0,12.908,12.9351,12.899,12.926,315688.0
2023-08-23 10:15:00,14.32,14.35,14.29,14.3,520773.0,12.926,12.9531,12.899,12.908,520773.0
2023-08-23 10:20:00,14.31,14.32,14.3,14.32,311254.0,12.917,12.926,12.908,12.926,311254.0
2023-08-23 10:25:00,14.31,14.32,14.3,14.31,193315.0,12.917,12.926,12.908,12.917,193315.0
2023-08-23 10:30:00,14.31,14.32,14.29,14.3,466178.0,12.917,12.926,12.899,12.908,466178.0
2023-08-23 10:35:00,14.3,14.31,14.28,14.3,551326.0,12.908,12.917,12.8899,12.908,551326.0
2023-08-23 10:40:00,14.31,14.33,14.3,14.32,307107.0,12.917,12.9351,12.908,12.926,307107.0
2023-08-23 10:45:00,14.32,14.32,14.29,14.3,316100.0,12.926,12.926,12.899,12.908,316100.0
2023-08-23 10:50:00,14.31,14.32,14.26,14.26,405315.0,12.917,12.926,12.8719,12.8719,405315.0
2023-08-23 10:55:00,14.27,14.27,14.25,14.26,280210.0,12.8809,12.8809,12.8629,12.8719,280210.0
2023-08-23 11:00:00,14.26,14.27,14.25,14.25,197192.0,12.8719,12.8809,12.8629,12.8629,197192.0
2023-08-23 11:05:00,14.25,14.26,14.22,14.23,344069.0,12.8629,12.8719,12.8358,12.8448,344069.0
2023-08-23 11:10:00,14.23,14.24,14.22,14.23,240290.0,12.8448,12.8538,12.8358,12.8448,240290.0
2023-08-23 11:15:00,14.23,14.24,14.22,14.23,353599.0,12.8448,12.8538,12.8358,12.8448,353599.0
2023-08-23 11:20:00,14.23,14.25,14.23,14.25,181997.0,12.8448,12.8629,12.8448,12.8629,181997.0
2023-08-23 11:25:00,14.25,14.27,14.24,14.27,477206.0,12.8629,12.8809,12.8538,12.8809,477206.0
2023-08-23 11:30:00,14.27,14.27,14.26,14.26,157640.0,12.8809,12.8809,12.8719,12.8719,157640.0
2023-08-23 11:35:00,14.27,14.27,14.24,14.26,339505.0,12.8809,12.8809,12.8538,12.8719,339505.0
2023-08-23 11:40:00,14.26,14.26,14.24,14.25,461045.0,12.8719,12.8719,12.8538,12.8629,461045.0
2023-08-23 11:45:00,14.25,14.25,14.23,14.25,204467.0,12.8629,12.8629,12.8448,12.8629,204467.0
2023-08-23 11:50:00,14.25,14.25,14.21,14.23,306834.0,12.8629,12.8629,12.8268,12.8448,306834.0
2023-08-23 11:55:00,14.23,14.23,14.2,14.21,187578.0,12.8448,12.8448,12.8177,12.8268,187578.0
2023-08-23 12:00:00,14.21,14.23,14.21,14.21,240064.0,12.8268,12.8448,12.8268,12.8268,240064.0
2023-08-23 12:05:00,14.21,14.22,14.21,14.21,61254.0,12.8268,12.8358,12.8268,12.8268,61254.0
2023-08-23 12:10:00,14.21,14.22,14.18,14.2,283493.0,12.8268,12.8358,12.7997,12.8177,283493.0
2023-08-23 12:15:00,14.2,14.21,14.19,14.2,118612.0,12.8177,12.8268,12.8087,12.8177,118612.0
2023-08-23 12:20:00,14.21,14.21,14.2,14.21,122026.0,12.8268,12.8268,12.8177,12.8268,122026.0
2023-08-23 12:25:00,14.21,14.24,14.2,14.24,466262.0,12.8268,12.8538,12.8177,12.8538,466262.0
2023-08-23 12:30:00,14.24,14.24,14.22,14.22,217042.0,12.8538,12.8538,12.8358,12.8358,217042.0
2023-08-23 12:35:00,14.22,14.23,14.21,14.23,227065.0,12.8358,12.8448,12.8268,12.8448,227065.0
2023-08-23 12:40:00,14.22,14.23,14.22,14.23,59682.0,12.8358,12.8448,12.8358,12.8448,59682.0
2023-08-23 12:45:00,14.23,14.23,14.2,14.2,148417.0,12.8448,12.8448,12.8177,12.8177,148417.0
2023-08-23 12:50:00,14.21,14.22,14.2,14.22,108953.0,12.8268,12.8358,12.8177,12.8358,108953.0
2023-08-23 12:55:00,14.21,14.22,14.21,14.21,97922.0,12.8268,12.8358,12.8268,12.8268,97922.0
2023-08-23 13:00:00,14.21,14.22,14.21,14.22,64370.0,12.8268,12.8358,12.8268,12.8358,64370.0
2023-08-23 13:05:00,14.21,14.25,14.21,14.24,654389.0,12.8268,12.8629,12.8268,12.8538,654389.0
2023-08-23 13:10:00,14.24,14.24,14.22,14.22,145026.0,12.8538,12.8538,12.8358,12.8358,145026.0
2023-08-23 13:15:00,14.23,14.25,14.22,14.24,239703.0,12.8448,12.8629,12.8358,12.8538,239703.0
2023-08-23 13:20:00,14.24,14.26,14.24,14.26,225922.0,12.8538,12.8719,12.8538,12.8719,225922.0
2023-08-23 13:25:00,14.25,14.26,14.25,14.26,112307.0,12.8629,12.8719,12.8629,12.8719,112307.0
2023-08-23 13:30:00,14.26,14.27,14.25,14.25,209042.0,12.8719,12.8809,12.8629,12.8629,209042.0
2023-08-23 13:35:00,14.26,14.26,14.24,14.24,132740.0,12.8719,12.8719,12.8538,12.8538,132740.0
2023-08-23 13:40:00,14.24,14.25,14.23,14.24,220311.0,12.8538,12.8629,12.8448,12.8538,220311.0
2023-08-23 13:45:00,14.24,14.24,14.22,14.23,152453.0,12.8538,12.8538,12.8358,12.8448,152453.0
2023-08-23 13:50:00,14.23,14.23,14.21,14.21,146180.0,12.8448,12.8448,12.8268,12.8268,146180.0
2023-08-23 13:55:00,14.22,14.22,14.21,14.21,107393.0,12.8358,12.8358,12.8268,12.8268,107393.0
2023-08-23 14:00:00,14.21,14.22,14.18,14.19,417594.0,12.8268,12.8358,12.7997,12.8087,417594.0
2023-08-23 14:05:00,14.19,14.21,14.18,14.21,306615.0,12.8087,12.8268,12.7997,12.8268,306615.0
2023-08-23 14:10:00,14.2,14.21,14.19,14.21,167694.0,12.8177,12.8268,12.8087,12.8268,167694.0
2023-08-23 14:15:00,14.2,14.21,14.19,14.2,105541.0,12.8177,12.8268,12.8087,12.8177,105541.0
2023-08-23 14:20:00,14.2,14.2,14.19,14.2,133630.0,12.8177,12.8177,12.8087,12.8177,133630.0
2023-08-23 14:25:00,14.19,14.2,14.19,14.19,151617.0,12.8087,12.8177,12.8087,12.8087,151617.0
2023-08-23 14:30:00,14.2,14.2,14.17,14.18,300526.0,12.8177,12.8177,12.7906,12.7997,300526.0
2023-08-23 14:35:00,14.18,14.18,14.17,14.17,271183.0,12.7997,12.7997,12.7906,12.7906,271183.0
2023-08-23 14:40:00,14.17,14.18,14.17,14.18,195468.0,12.7906,12.7997,12.7906,12.7997,195468.0
2023-08-23 14:45:00,14.18,14.18,14.15,14.17,325427.0,12.7997,12.7997,12.7726,12.7906,325427.0
2023-08-23 14:50:00,14.17,14.18,14.16,14.18,199408.0,12.7906,12.7997,12.7816,12.7997,199408.0
2023-08-23 14:55:00,14.17,14.18,14.16,14.17,152775.0,12.7906,12.7997,12.7816,12.7906,152775.0
2023-08-23 15:00:00,14.17,14.19,14.15,14.19,781441.0,12.7906,12.8087,12.7726,12.8087,781441.0
2023-08-23 15:05:00,14.19,14.19,14.16,14.18,521711.0,12.8087,12.8087,12.7816,12.7997,521711.0
2023-08-23 15:10:00,14.17,14.19,14.15,14.16,527771.0,12.7906,12.8087,12.7726,12.7816,527771.0
2023-08-23 15:15:00,14.16,14.17,14.15,14.16,300338.0,12.7816,12.7906,12.7726,12.7816,300338.0
2023-08-23 15:20:00,14.17,14.18,14.16,14.17,583198.0,12.7906,12.7997,12.7816,12.7906,583198.0
2023-08-23 15:25:00,14.17,14.17,14.15,14.16,294864.0,12.7906,12.7906,12.7726,12.7816,294864.0
2023-08-23 15:30:00,14.16,14.16,14.15,14.15,291421.0,12.7816,12.7816,12.7726,12.7726,291421.0
2023-08-23 15:35:00,14.16,14.16,14.14,14.15,259062.0,12.7816,12.7816,12.7636,12.7726,259062.0
2023-08-23 15:40:00,14.15,14.18,14.14,14.18,548846.0,12.7726,12.7997,12.7636,12.7997,548846.0
2023-08-23 15:45:00,14.17,14.19,14.16,14.16,447220.0,12.7906,12.8087,12.7816,12.7816,447220.0
2023-08-23 15:50:00,14.16,14.17,14.16,14.16,406091.0,12.7816,12.7906,12.7816,12.7816,406091.0
2023-08-23 15:55:00,14.17,14.17,14.14,14.17,1362225.0,12.7906,12.7906,12.7636,12.7906,1362225.0
2023-08-24 09:30:00,14.04,14.1,14.04,14.1,1131268.0,12.6733,12.7275,12.6733,12.7275,1131268.0
2023-08-24 09:35:00,14.1,14.18,14.08,14.17,333740.0,12.7275,12.7997,12.7094,12.7906,333740.0
2023-08-24 09:40:00,14.16,14.21,14.15,14.21,313107.0,12.7816,12.8268,12.7726,12.8268,313107.0
2023-08-24 09:45:00,14.21,14.21,14.18,14.19,288994.0,12.8268,12.8268,12.7997,12.8087,288994.0
2023-08-24 09:50:00,14.2,14.24,14.19,14.24,409840.0,12.8177,12.8538,12.8087,12.8538,409840.0
2023-08-24 09:55:00,14.23,14.26,14.23,14.25,403497.0,12.8448,12.8719,12.8448,12.8629,403497.0
2023-08-24 10:00:00,14.24,14.25,14.22,14.23,312066.0,12.8538,12.8629,12.8358,12.8448,312066.0
2023-08-24 10:05:00,14.23,14.24,14.2,14.21,207956.0,12.8448,12.8538,12.8177,12.8268,207956.0
2023-08-24 10:10:00,14.21,14.23,14.2,14.23,203810.0,12.8268,12.8448,12.8177,12.8448,203810.0
2023-08-24 10:15:00,14.23,14.25,14.22,14.24,380410.0,12.8448,12.8629,12.8358,12.8538,380410.0
2023-08-24 10:20:00,14.23,14.24,14.2,14.21,280387.0,12.8448,12.8538,12.8177,12.8268,280387.0
2023-08-24 10:25:00,14.2,14.24,14.2,14.24,253147.0,12.8177,12.8538,12.8177,12.8538,253147.0
2023-08-24 10:30:00,14.24,14.25,14.23,14.25,212811.0,12.8538,12.8629,12.8448,12.8629,212811.0
2023-08-24 10:35:00,14.25,14.25,14.23,14.23,262177.0,12.8629,12.8629,12.8448,12.8448,262177.0
2023-08-24 10:40:00,14.24,14.27,14.23,14.26,377025.0,12.8538,12.8809,12.8448,12.8719,377025.0
2023-08-24 10:45:00,14.26,14.27,14.25,14.26,243108.0,12.8719,12.8809,12.8629,12.8719,243108.0
2023-08-24 10:50:00,14.26,14.26,14.25,14.26,169332.0,12.8719,12.8719,12.8629,12.8719,169332.0
2023-08-24 10:55:00,14.26,14.28,14.25,14.28,252561.0,12.8719,12.8899,12.8629,12.8899,252561.0
2023-08-24 11:00:00,14.27,14.28,14.23,14.24,287459.0,12.8809,12.8899,12.8448,12.8538,287459.0
2023-08-24 11:05:00,14.24,14.24,14.22,14.23,176012.0,12.8538,12.8538,12.8358,12.8448,176012.0
2023-08-24 11:10:00,14.23,14.23,14.21,14.23,310901.0,12.8448,12.8448,12.8268,12.8448,310901.0
2023-08-24 11:15:00,14.23,14.23,14.22,14.22,138849.0,12.8448,12.8448,12.8358,12.8358,138849.0
2023-08-24 11:20:00,14.23,14.23,14.2,14.2,221714.0,12.8448,12.8448,12.8177,12.8177,221714.0
2023-08-24 11:25:00,14.21,14.21,14.19,14.21,471890.0,12.8268,12.8268,12.8087,12.8268,471890.0
2023-08-24 11:30:00,14.21,14.22,14.2,14.21,227754.0,12.8268,12.8358,12.8177,12.8268,227754.0
2023-08-24 11:35:00,14.2,14.21,14.19,14.19,214918.0,12.8177,12.8268,12.8087,12.8087,214918.0
2023-08-24 11:40:00,14.19,14.2,14.17,14.18,229350.0,12.8087,12.8177,12.7906,12.7997,229350.0
2023-08-24 11:45:00,14.17,14.18,14.16,14.17,175525.0,12.7906,12.7997,12.7816,12.7906,175525.0
2023-08-24 11:50:00,14.17,14.19,14.16,14.17,220216.0,12.7906,12.8087,12.7816,12.7906,220216.0
2023-08-24 11:55:00,14.18,14.18,14.15,14.18,230179.0,12.7997,12.7997,12.7726,12.7997,230179.0
2023-08-24 12:00:00,14.18,14.18,14.16,14.16,140649.0,12.7997,12.7997,12.7816,12.7816,140649.0
2023-08-24 12:05:00,14.16,14.18,14.16,14.18,115475.0,12.7816,12.7997,12.7816,12.7997,115475.0
2023-08-24 12:10:00,14.17,14.18,14.16,14.17,202870.0,12.7906,12.7997,12.7816,12.7906,202870.0
2023-08-24 12:15:00,14.16,14.18,14.15,14.15,194588.0,12.7816,12.7997,12.7726,12.7726,194588.0
2023-08-24 12:20:00,14.16,14.17,14.15,14.17,347219.0,12.7816,12.7906,12.7726,12.7906,347219.0
2023-08-24 12:25:00,14.17,14.17,14.14,14.16,194472.0,12.7906,12.7906,12.7636,12.7816,194472.0
2023-08-24 12:30:00,14.15,14.18,14.15,14.18,136214.0,12.7726,12.7997,12.7726,12.7997,136214.0
2023-08-24 12:35:00,14.17,14.19,14.17,14.19,291542.0,12.7906,12.8087,12.7906,12.8087,291542.0
2023-08-24 12:40:00,14.19,14.2,14.18,14.19,129319.0,12.8087,12.8177,12.7997,12.8087,129319.0
2023-08-24 12:45:00,14.19,14.19,14.17,14.17,182402.0,12.8087,12.8087,12.7906,12.7906,182402.0
2023-08-24 12:50:00,14.18,14.18,14.14,14.15,126208.0,12.7997,12.7997,12.7636,12.7726,126208.0
2023-08-24 12:55:00,14.15,14.15,14.13,14.14,184507.0,12.7726,12.7726,12.7545,12.7636,184507.0
2023-08-24 13:00:00,14.14,14.14,14.13,14.13,156482.0,12.7636,12.7636,12.7545,12.7545,156482.0
2023-08-24 13:05:00,14.14,14.15,14.12,14.13,246999.0,12.7636,12.7726,12.7455,12.7545,246999.0
2023-08-24 13:10:00,14.13,14.13,14.1,14.11,793153.0,12.7545,12.7545,12.7275,12.7365,793153.0
2023-08-24 13:15:00,14.12,14.13,14.11,14.12,712914.0,12.7455,12.7545,12.7365,12.7455,712914.0
2023-08-24 13:20:00,14.12,14.12,14.07,14.07,721970.0,12.7455,12.7455,12.7004,12.7004,721970.0
2023-08-24 13:25:00,14.08,14.11,14.07,14.09,394809.0,12.7094,12.7365,12.7004,12.7184,394809.0
2023-08-24 13:30:00,14.09,14.1,14.08,14.08,351120.0,12.7184,12.7275,12.7094,12.7094,351120.0
2023-08-24 13:35:00,14.09,14.09,14.08,14.08,78793.0,12.7184,12.7184,12.7094,12.7094,78793.0
2023-08-24 13:40:00,14.09,14.1,14.08,14.09,168778.0,12.7184,12.7275,12.7094,12.7184,168778.0
2023-08-24 13:45:00,14.09,14.1,14.08,14.1,182261.0,12.7184,12.7275,12.7094,12.7275,182261.0
2023-08-24 13:50:00,14.09,14.1,14.09,14.1,89673.0,12.7184,12.7275,12.7184,12.7275,89673.0
2023-08-24 13:55:00,14.1,14.11,14.08,14.08,226094.0,12.7275,12.7365,12.7094,12.7094,226094.0
2023-08-24 14:00:00,14.08,14.09,14.07,14.09,872835.0,12.7094,12.7184,12.7004,12.7184,872835.0
2023-08-24 14:05:00,14.09,14.09,14.05,14.09,990519.0,12.7184,12.7184,12.6823,12.7184,990519.0
2023-08-24 14:10:00,14.08,14.09,14.07,14.07,360530.0,12.7094,12.7184,12.7004,12.7004,360530.0
2023-08-24 14:15:00,14.07,14.08,14.06,14.08,247719.0,12.7004,12.7094,12.6914,12.7094,247719.0
2023-08-24 14:20:00,14.08,14.1,14.08,14.09,128396.0,12.7094,12.7275,12.7094,12.7184,128396.0
2023-08-24 14:25:00,14.1,14.1,14.08,14.1,249152.0,12.7275,12.7275,12.7094,12.7275,249152.0
2023-08-24 14:30:00,14.09,14.11,14.09,14.11,414628.0,12.7184,12.7365,12.7184,12.7365,414628.0
2023-08-24 14:35:00,14.1,14.11,14.09,14.09,73278.0,12.7275,12.7365,12.7184,12.7184,73278.0
2023-08-24 14:40:00,14.1,14.12,14.09,14.12,250990.0,12.7275,12.7455,12.7184,12.7455,250990.0
2023-08-24 14:45:00,14.11,14.13,14.11,14.13,224248.0,12.7365,12.7545,12.7365,12.7545,224248.0
2023-08-24 14:50:00,14.13,14.13,14.12,14.13,83957.0,12.7545,12.7545,12.7455,12.7545,83957.0
2023-08-24 14:55:00,14.13,14.15,14.12,14.15,286795.0,12.7545,12.7726,12.7455,12.7726,286795.0
2023-08-24 15:00:00,14.15,14.16,14.14,14.16,289969.0,12.7726,12.7816,12.7636,12.7816,289969.0
2023-08-24 15:05:00,14.15,14.16,14.15,14.16,110795.0,12.7726,12.7816,12.7726,12.7816,110795.0
2023-08-24 15:10:00,14.16,14.16,14.15,14.16,208918.0,12.7816,12.7816,12.7726,12.7816,208918.0
2023-08-24 15:15:00,14.16,14.18,14.15,14.17,299462.0,12.7816,12.7997,12.7726,12.7906,299462.0
2023-08-24 15:20:00,14.18,14.19,14.16,14.16,377171.0,12.7997,12.8087,12.7816,12.7816,377171.0
2023-08-24 15:25:00,14.17,14.17,14.16,14.17,153978.0,12.7906,12.7906,12.7816,12.7906,153978.0
2023-08-24 15:30:00,14.17,14.19,14.16,14.19,450155.0,12.7906,12.8087,12.7816,12.8087,450155.0
2023-08-24 15:35:00,14.19,14.19,14.18,14.19,207980.0,12.8087,12.8087,12.7997,12.8087,207980.0
2023-08-24 15:40:00,14.19,14.19,14.17,14.18,312988.0,12.8087,12.8087,12.7906,12.7997,312988.0
2023-08-24 15:45:00,14.18,14.18,14.17,14.18,307591.0,12.7997,12.7997,12.7906,12.7997,307591.0
2023-08-24 15:50:00,14.18,14.19,14.16,14.17,739850.0,12.7997,12.8087,12.7816,12.7906,739850.0
2023-08-24 15:55:00,14.17,14.17,14.14,14.14,1362070.0,12.7906,12.7906,12.7636,12.7636,1362070.0
2023-08-25 09:30:00,14.17,14.21,14.17,14.18,626059.0,12.7906,12.8268,12.7906,12.7997,626059.0
2023-08-25 09:35:00,14.18,14.2,14.16,14.17,166401.0,12.7997,12.8177,12.7816,12.7906,166401.0
2023-08-25 09:40:00,14.18,14.19,14.15,14.15,178596.0,12.7997,12.8087,12.7726,12.7726,178596.0
2023-08-25 09:45:00,14.16,14.17,14.13,14.14,139542.0,12.7816,12.7906,12.7545,12.7636,139542.0
2023-08-25 09:50:00,14.14,14.14,14.12,14.13,103981.0,12.7636,12.7636,12.7455,12.7545,103981.0
2023-08-25 09:55:00,14.14,14.15,14.11,14.15,228043.0,12.7636,12.7726,12.7365,12.7726,228043.0
2023-08-25 10:00:00,14.15,14.15,14.1,14.12,226658.0,12.7726,12.7726,12.7275,12.7455,226658.0
2023-08-25 10:05:00,14.12,14.12,14.1,14.1,174435.0,12.7455,12.7455,12.7275,12.7275,174435.0
2023-08-25 10:10:00,14.11,14.12,14.09,14.1,312723.0,12.7365,12.7455,12.7184,12.7275,312723.0
2023-08-25 10:15:00,14.1,14.13,14.09,14.1,257623.0,12.7275,12.7545,12.7184,12.7275,257623.0
2023-08-25 10:20:00,14.1,14.1,14.07,14.07,251188.0,12.7275,12.7275,12.7004,12.7004,251188.0
2023-08-25 10:25:00,14.07,14.09,14.07,14.08,155528.0,12.7004,12.7184,12.7004,12.7094,155528.0
2023-08-25 10:30:00,14.07,14.08,14.05,14.07,314620.0,12.7004,12.7094,12.6823,12.7004,314620.0
2023-08-25 10:35:00,14.07,14.1,14.06,14.08,324437.0,12.7004,12.7275,12.6914,12.7094,324437.0
2023-08-25 10:40:00,14.08,14.11,14.07,14.11,150537.0,12.7094,12.7365,12.7004,12.7365,150537.0
2023-08-25 10:45:00,14.11,14.13,14.09,14.13,333284.0,12.7365,12.7545,12.7184,12.7545,333284.0
2023-08-25 10:50:00,14.13,14.15,14.12,14.15,490409.0,12.7545,12.7726,12.7455,12.7726,490409.0
2023-08-25 10:55:00,14.15,14.15,14.11,14.12,378167.0,12.7726,12.7726,12.7365,12.7455,378167.0
2023-08-25 11:00:00,14.12,14.12,14.08,14.1,336584.0,12.7455,12.7455,12.7094,12.7275,336584.0
2023-08-25 11:05:00,14.1,14.13,14.09,14.12,322317.0,12.7275,12.7545,12.7184,12.7455,322317.0
2023-08-25 11:10:00,14.12,14.13,14.11,14.12,213806.0,12.7455,12.7545,12.7365,12.7455,213806.0
2023-08-25 11:15:00,14.12,14.13,14.11,14.13,136843.0,12.7455,12.7545,12.7365,12.7545,136843.0
2023-08-25 11:20:00,14.13,14.14,14.12,14.12,147007.0,12.7545,12.7636,12.7455,12.7455,147007.0
2023-08-25 11:25:00,14.13,14.16,14.13,14.16,290886.0,12.7545,12.7816,12.7545,12.7816,290886.0
2023-08-25 11:30:00,14.16,14.16,14.14,14.14,116431.0,12.7816,12.7816,12.7636,12.7636,116431.0
2023-08-25 11:35:00,14.15,14.16,14.14,14.15,433925.0,12.7726,12.7816,12.7636,12.7726,433925.0
2023-08-25 11:40:00,14.15,14.15,14.13,14.14,108185.0,12.7726,12.7726,12.7545,12.7636,108185.0
2023-08-25 11:45:00,14.14,14.14,14.12,14.13,95099.0,12.7636,12.7636,12.7455,12.7545,95099.0
2023-08-25 11:50:00,14.12,14.14,14.12,14.14,224359.0,12.7455,12.7636,12.7455,12.7636,224359.0
2023-08-25 11:55:00,14.14,14.14,14.11,14.12,166189.0,12.7636,12.7636,12.7365,12.7455,166189.0
2023-08-25 12:00:00,14.12,14.12,14.11,14.12,125567.0,12.7455,12.7455,12.7365,12.7455,125567.0
2023-08-25 12:05:00,14.12,14.12,14.1,14.12,340302.0,12.7455,12.7455,12.7275,12.7455,340302.0
2023-08-25 12:10:00,14.11,14.13,14.11,14.13,164211.0,12.7365,12.7545,12.7365,12.7545,164211.0
2023-08-25 12:15:00,14.13,14.13,14.11,14.12,140420.0,12.7545,12.7545,12.7365,12.7455,140420.0
2023-08-25 12:20:00,14.13,14.15,14.12,14.15,196158.0,12.7545,12.7726,12.7455,12.7726,196158.0
2023-08-25 12:25:00,14.15,14.15,14.13,14.14,169942.0,12.7726,12.7726,12.7545,12.7636,169942.0
2023-08-25 12:30:00,14.14,14.15,14.13,14.13,125376.0,12.7636,12.7726,12.7545,12.7545,125376.0
2023-08-25 12:35:00,14.14,14.14,14.12,14.13,76072.0,12.7636,12.7636,12.7455,12.7545,76072.0
2023-08-25 12:40:00,14.13,14.13,14.11,14.13,165137.0,12.7545,12.7545,12.7365,12.7545,165137.0
2023-08-25 12:45:00,14.12,14.13,14.12,14.13,91792.0,12.7455,12.7545,12.7455,12.7545,91792.0
2023-08-25 12:50:00,14.13,14.13,14.12,14.12,75435.0,12.7545,12.7545,12.7455,12.7455,75435.0
2023-08-25 12:55:00,14.13,14.13,14.12,14.12,57906.0,12.7545,12.7545,12.7455,12.7455,57906.0
2023-08-25 13:00:00,14.13,14.13,14.12,14.13,54832.0,12.7545,12.7545,12.7455,12.7545,54832.0
2023-08-25 13:05:00,14.13,14.13,14.12,14.13,86169.0,12.7545,12.7545,12.7455,12.7545,86169.0
2023-08-25 13:10:00,14.13,14.13,14.12,14.13,108559.0,12.7545,12.7545,12.7455,12.7545,108559.0
2023-08-25 13:15:00,14.13,14.13,14.1,14.12,163576.0,12.7545,12.7545,12.7275,12.7455,163576.0
2023-08-25 13:20:00,14.11,14.12,14.11,14.12,122197.0,12.7365,12.7455,12.7365,12.7455,122197.0
2023-08-25 13:25:00,14.12,14.12,14.1,14.11,182693.0,12.7455,12.7455,12.7275,12.7365,182693.0
2023-08-25 13:30:00,14.11,14.11,14.09,14.09,271926.0,12.7365,12.7365,12.7184,12.7184,271926.0
2023-08-25 13:35:00,14.1,14.1,14.08,14.09,91382.0,12.7275,12.7275,12.7094,12.7184,91382.0
2023-08-25 13:40:00,14.08,14.09,14.07,14.09,134071.0,12.7094,12.7184,12.7004,12.7184,134071.0
2023-08-25 13:45:00,14.08,14.09,14.07,14.08,90600.0,12.7094,12.7184,12.7004,12.7094,90600.0
2023-08-25 13:50:00,14.08,14.09,14.07,14.09,143426.0,12.7094,12.7184,12.7004,12.7184,143426.0
2023-08-25 13:55:00,14.09,14.12,14.08,14.12,242654.0,12.7184,12.7455,12.7094,12.7455,242654.0
2023-08-25 14:00:00,14.12,14.12,14.1,14.11,176541.0,12.7455,12.7455,12.7275,12.7365,176541.0
2023-08-25 14:05:00,14.1,14.11,14.1,14.11,128232.0,12.7275,12.7365,12.7275,12.7365,128232.0
2023-08-25 14:10:00,14.11,14.11,14.1,14.11,67982.0,12.7365,12.7365,12.7275,12.7365,67982.0
2023-08-25 14:15:00,14.11,14.11,14.1,14.11,165757.0,12.7365,12.7365,12.7275,12.7365,165757.0
2023-08-25 14:20:00,14.1,14.11,14.1,14.11,102757.0,12.7275,12.7365,12.7275,12.7365,102757.0
2023-08-25 14:25:00,14.11,14.11,14.1,14.11,100166.0,12.7365,12.7365,12.7275,12.7365,100166.0
2023-08-25 14:30:00,14.11,14.13,14.1,14.13,329850.0,12.7365,12.7545,12.7275,12.7545,329850.0
2023-08-25 14:35:00,14.12,14.13,14.11,14.12,366472.0,12.7455,12.7545,12.7365,12.7455,366472.0
2023-08-25 14:40:00,14.12,14.13,14.11,14.12,192258.0,12.7455,12.7545,12.7365,12.7455,192258.0
2023-08-25 14:45:00,14.12,14.12,14.11,14.12,76057.0,12.7455,12.7455,12.7365,12.7455,76057.0
2023-08-25 14:50:00,14.12,14.12,14.11,14.12,90984.0,12.7455,12.7455,12.7365,12.7455,90984.0
2023-08-25 14:55:00,14.11,14.12,14.11,14.11,243707.0,12.7365,12.7455,12.7365,12.7365,243707.0
2023-08-25 15:00:00,14.11,14.13,14.1,14.12,884055.0,12.7365,12.7545,12.7275,12.7455,884055.0
2023-08-25 15:05:00,14.11,14.12,14.1,14.12,209917.0,12.7365,12.7455,12.7275,12.7455,209917.0
2023-08-25 15:10:00,14.12,14.13,14.11,14.12,443885.0,12.7455,12.7545,12.7365,12.7455,443885.0
2023-08-25 15:15:00,14.12,14.13,14.1,14.1,161348.0,12.7455,12.7545,12.7275,12.7275,161348.0
2023-08-25 15:20:00,14.11,14.11,14.1,14.11,119982.0,12.7365,12.7365,12.7275,12.7365,119982.0
2023-08-25 15:25:00,14.11,14.12,14.1,14.12,207193.0,12.7365,12.7455,12.7275,12.7455,207193.0
2023-08-25 15:30:00,14.12,14.14,14.11,14.14,379071.0,12.7455,12.7636,12.7365,12.7636,379071.0
2023-08-25 15:35:00,14.14,14.14,14.12,14.12,370754.0,12.7636,12.7636,12.7455,12.7455,370754.0
2023-08-25 15:40:00,14.13,14.15,14.12,14.14,255658.0,12.7545,12.7726,12.7455,12.7636,255658.0
2023-08-25 15:45:00,14.15,14.15,14.13,14.14,761918.0,12.7726,12.7726,12.7545,12.7636,761918.0
2023-08-25 15:50:00,14.14,14.14,14.1,14.11,563217.0,12.7636,12.7636,12.7275,12.7365,563217.0
2023-08-25 15:55:00,14.12,14.12,14.1,14.11,1219757.0,12.7455,12.7455,12.7275,12.7365,1219757.0
2023-08-28 09:30:00,14.17,14.27,14.17,14.2,1056286.0,12.7906,12.8809,12.7906,12.8177,1056286.0
2023-08-28 09:35:00,14.2,14.24,14.18,14.24,475465.0,12.8177,12.8538,12.7997,12.8538,475465.0
2023-08-28 09:40:00,14.24,14.26,14.23,14.25,340318.0,12.8538,12.8719,12.8448,12.8629,340318.0
2023-08-28 09:45:00,14.25,14.25,14.21,14.23,360813.0,12.8629,12.8629,12.8268,12.8448,360813.0
2023-08-28 09:50:00,14.23,14.23,14.2,14.21,240535.0,12.8448,12.8448,12.8177,12.8268,240535.0
2023-08-28 09:55:00,14.21,14.22,14.17,14.18,223795.0,12.8268,12.8358,12.7906,12.7997,223795.0
2023-08-28 10:00:00,14.19,14.2,14.18,14.2,177889.0,12.8087,12.8177,12.7997,12.8177,177889.0
2023-08-28 10:05:00,14.19,14.2,14.18,14.19,135021.0,12.8087,12.8177,12.7997,12.8087,135021.0
2023-08-28 10:10:00,14.19,14.19,14.17,14.18,437114.0,12.8087,12.8087,12.7906,12.7997,437114.0
2023-08-28 10:15:00,14.18,14.18,14.16,14.18,137837.0,12.7997,12.7997,12.7816,12.7997,137837.0
2023-08-28 10:20:00,14.18,14.18,14.16,14.17,119252.0,12.7997,12.7997,12.7816,12.7906,119252.0
2023-08-28 10:25:00,14.17,14.17,14.15,14.15,173098.0,12.7906,12.7906,12.7726,12.7726,173098.0
2023-08-28 10:30:00,14.16,14.16,14.14,14.16,234400.0,12.7816,12.7816,12.7636,12.7816,234400.0
2023-08-28 10:35:00,14.15,14.16,14.15,14.16,236459.0,12.7726,12.7816,12.7726,12.7816,236459.0
2023-08-28 10:40:00,14.15,14.16,14.15,14.16,98617.0,12.7726,12.7816,12.7726,12.7816,98617.0
2023-08-28 10:45:00,14.16,14.16,14.15,14.16,94408.0,12.7816,12.7816,12.7726,12.7816,94408.0
2023-08-28 10:50:00,14.16,14.17,14.15,14.16,260575.0,12.7816,12.7906,12.7726,12.7816,260575.0
2023-08-28 10:55:00,14.15,14.16,14.14,14.15,99955.0,12.7726,12.7816,12.7636,12.7726,99955.0
2023-08-28 11:00:00,14.15,14.15,14.13,14.13,265783.0,12.7726,12.7726,12.7545,12.7545,265783.0
2023-08-28 11:05:00,14.13,14.14,14.13,14.14,128761.0,12.7545,12.7636,12.7545,12.7636,128761.0
2023-08-28 11:10:00,14.14,14.14,14.11,14.12,232548.0,12.7636,12.7636,12.7365,12.7455,232548.0
2023-08-28 11:15:00,14.11,14.15,14.11,14.15,295416.0,12.7365,12.7726,12.7365,12.7726,295416.0
2023-08-28 11:20:00,14.14,14.15,14.14,14.15,102159.0,12.7636,12.7726,12.7636,12.7726,102159.0
2023-08-28 11:25:00,14.15,14.15,14.14,14.14,122853.0,12.7726,12.7726,12.7636,12.7636,122853.0
2023-08-28 11:30:00,14.15,14.15,14.14,14.15,102584.0,12.7726,12.7726,12.7636,12.7726,102584.0
2023-08-28 11:35:00,14.15,14.15,14.14,14.15,83988.0,12.7726,12.7726,12.7636,12.7726,83988.0
2023-08-28 11:40:00,14.15,14.15,14.14,14.15,127151.0,12.7726,12.7726,12.7636,12.7726,127151.0
2023-08-28 11:45:00,14.15,14.15,14.13,14.13,175684.0,12.7726,12.7726,12.7545,12.7545,175684.0
2023-08-28 11:50:00,14.14,14.15,14.12,14.15,280797.0,12.7636,12.7726,12.7455,12.7726,280797.0
2023-08-28 11:55:00,14.14,14.15,14.14,14.15,135720.0,12.7636,12.7726,12.7636,12.7726,135720.0
2023-08-28 12:00:00,14.14,14.15,14.11,14.12,269441.0,12.7636,12.7726,12.7365,12.7455,269441.0
2023-08-28 12:05:00,14.13,14.14,14.12,14.14,143918.0,12.7545,12.7636,12.7455,12.7636,143918.0
2023-08-28 12:10:00,14.14,14.15,14.12,14.15,223293.0,12.7636,12.7726,12.7455,12.7726,223293.0
2023-08-28 12:15:00,14.15,14.15,14.13,14.13,109188.0,12.7726,12.7726,12.7545,12.7545,109188.0
2023-08-28 12:20:00,14.14,14.15,14.13,14.15,255544.0,12.7636,12.7726,12.7545,12.7726,255544.0
2023-08-28 12:25:00,14.14,14.16,14.14,14.16,227287.0,12.7636,12.7816,12.7636,12.7816,227287.0
2023-08-28 12:30:00,14.16,14.17,14.15,14.17,149065.0,12.7816,12.7906,12.7726,12.7906,149065.0
2023-08-28 12:35:00,14.17,14.17,14.15,14.17,202909.0,12.7906,12.7906,12.7726,12.7906,202909.0
2023-08-28 12:40:00,14.17,14.19,14.16,14.18,418094.0,12.7906,12.8087,12.7816,12.7997,418094.0
2023-08-28 12:45:00,14.18,14.2,14.17,14.18,377322.0,12.7997,12.8177,12.7906,12.7997,377322.0
2023-08-28 12:50:00,14.18,14.19,14.17,14.18,369395.0,12.7997,12.8087,12.7906,12.7997,369395.0
2023-08-28 12:55:00,14.18,14.2,14.17,14.19,218246.0,12.7997,12.8177,12.7906,12.8087,218246.0
2023-08-28 13:00:00,14.2,14.21,14.18,14.19,248732.0,12.8177,12.8268,12.7997,12.8087,248732.0
2023-08-28 13:05:00,14.19,14.2,14.18,14.2,363910.0,12.8087,12.8177,12.7997,12.8177,363910.0
2023-08-28 13:10:00,14.2,14.21,14.19,14.21,244757.0,12.8177,12.8268,12.8087,12.8268,244757.0
2023-08-28 13:15:00,14.21,14.21,14.2,14.21,129132.0,12.8268,12.8268,12.8177,12.8268,129132.0
2023-08-28 13:20:00,14.21,14.22,14.2,14.21,324341.0,12.8268,12.8358,12.8177,12.8268,324341.0
2023-08-28 13:25:00,14.22,14.22,14.2,14.21,198397.0,12.8358,12.8358,12.8177,12.8268,198397.0
2023-08-28 13:30:00,14.21,14.22,14.2,14.21,356912.0,12.8268,12.8358,12.8177,12.8268,356912.0
2023-08-28 13:35:00,14.21,14.23,14.2,14.23,265323.0,12.8268,12.8448,12.8177,12.8448,265323.0
2023-08-28 13:40:00,14.23,14.23,14.21,14.23,259235.0,12.8448,12.8448,12.8268,12.8448,259235.0
2023-08-28 13:45:00,14.23,14.23,14.21,14.21,279618.0,12.8448,12.8448,12.8268,12.8268,279618.0
2023-08-28 13:50:00,14.21,14.22,14.2,14.21,158603.0,12.8268,12.8358,12.8177,12.8268,158603.0
2023-08-28 13:55:00,14.21,14.21,14.19,14.2,194328.0,12.8268,12.8268,12.8087,12.8177,194328.0
2023-08-28 14:00:00,14.21,14.21,14.18,14.19,195387.0,12.8268,12.8268,12.7997,12.8087,195387.0
2023-08-28 14:05:00,14.19,14.2,14.18,14.2,137749.0,12.8087,12.8177,12.7997,12.8177,137749.0
2023-08-28 14:10:00,14.2,14.2,14.19,14.19,146126.0,12.8177,12.8177,12.8087,12.8087,146126.0
2023-08-28 14:15:00,14.19,14.2,14.19,14.2,134160.0,12.8087,12.8177,12.8087,12.8177,134160.0
2023-08-28 14:20:00,14.2,14.2,14.19,14.2,204579.0,12.8177,12.8177,12.8087,12.8177,204579.0
2023-08-28 14:25:00,14.19,14.2,14.18,14.2,421884.0,12.8087,12.8177,12.7997,12.8177,421884.0
2023-08-28 14:30:00,14.2,14.21,14.18,14.2,418008.0,12.8177,12.8268,12.7997,12.8177,418008.0
2023-08-28 14:35:00,14.2,14.21,14.19,14.19,198581.0,12.8177,12.8268,12.8087,12.8087,198581.0
2023-08-28 14:40:00,14.2,14.21,14.19,14.21,96642.0,12.8177,12.8268,12.8087,12.8268,96642.0
2023-08-28 14:45:00,14.21,14.21,14.2,14.21,77309.0,12.8268,12.8268,12.8177,12.8268,77309.0
2023-08-28 14:50:00,14.2,14.22,14.2,14.21,163310.0,12.8177,12.8358,12.8177,12.8268,163310.0
2023-08-28 14:55:00,14.21,14.22,14.21,14.21,57851.0,12.8268,12.8358,12.8268,12.8268,57851.0
2023-08-28 15:00:00,14.21,14.22,14.21,14.21,135150.0,12.8268,12.8358,12.8268,12.8268,135150.0
2023-08-28 15:05:00,14.21,14.23,14.21,14.22,351566.0,12.8268,12.8448,12.8268,12.8358,351566.0
2023-08-28 15:10:00,14.21,14.22,14.21,14.21,106070.0,12.8268,12.8358,12.8268,12.8268,106070.0
2023-08-28 15:15:00,14.21,14.23,14.21,14.21,475794.0,12.8268,12.8448,12.8268,12.8268,475794.0
2023-08-28 15:20:00,14.22,14.22,14.2,14.21,198630.0,12.8358,12.8358,12.8177,12.8268,198630.0
2023-08-28 15:25:00,14.21,14.22,14.2,14.21,276355.0,12.8268,12.8358,12.8177,12.8268,276355.0
2023-08-28 15:30:00,14.21,14.23,14.21,14.21,505600.0,12.8268,12.8448,12.8268,12.8268,505600.0
2023-08-28 15:35:00,14.21,14.22,14.21,14.21,211297.0,12.8268,12.8358,12.8268,12.8268,211297.0
2023-08-28 15:40:00,14.22,14.22,14.21,14.22,239758.0,12.8358,12.8358,12.8268,12.8358,239758.0
2023-08-28 15:45:00,14.21,14.23,14.2,14.21,743022.0,12.8268,12.8448,12.8177,12.8268,743022.0
2023-08-28 15:50:00,14.21,14.22,14.2,14.21,602312.0,12.8268,12.8358,12.8177,12.8268,602312.0
2023-08-28 15:55:00,14.21,14.22,14.2,14.21,1795064.0,12.8268,12.8358,12.8177,12.8268,1795064.0
2023-08-29 09:30:00,14.45,14.58,14.45,14.54,2574650.0,13.0434,13.1607,13.0434,13.1246,2574650.0
2023-08-29 09:35:00,14.54,14.61,14.51,14.61,1062027.0,13.1246,13.1878,13.0975,13.1878,1062027.0
2023-08-29 09:40:00,14.61,14.66,14.57,14.63,1376398.0,13.1878,13.2329,13.1517,13.2059,1376398.0
2023-08-29 09:45:00,14.62,14.65,14.6,14.6,999482.0,13.1968,13.2239,13.1788,13.1788,999482.0
2023-08-29 09:50:00,14.61,14.65,14.6,14.6,567498.0,13.1878,13.2239,13.1788,13.1788,567498.0
2023-08-29 09:55:00,14.6,14.61,14.58,14.59,505928.0,13.1788,13.1878,13.1607,13.1698,505928.0
2023-08-29 10:00:00,14.59,14.62,14.58,14.6,536720.0,13.1698,13.1968,13.1607,13.1788,536720.0
2023-08-29 10:05:00,14.6,14.66,14.59,14.64,756232.0,13.1788,13.2329,13.1698,13.2149,756232.0
2023-08-29 10:10:00,14.64,14.67,14.61,14.65,844785.0,13.2149,13.242,13.1878,13.2239,844785.0
2023-08-29 10:15:00,14.66,14.67,14.65,14.66,511925.0,13.2329,13.242,13.2239,13.2329,511925.0
2023-08-29 10:20:00,14.66,14.67,14.65,14.66,446873.0,13.2329,13.242,13.2239,13.2329,446873.0
2023-08-29 10:25:00,14.67,14.68,14.65,14.68,522746.0,13.242,13.251,13.2239,13.251,522746.0
2023-08-29 10:30:00,14.68,14.69,14.66,14.67,660405.0,13.251,13.26,13.2329,13.242,660405.0
2023-08-29 10:35:00,14.67,14.67,14.61,14.62,502745.0,13.242,13.242,13.1878,13.1968,502745.0
2023-08-29 10:40:00,14.62,14.62,14.6,14.61,249102.0,13.1968,13.1968,13.1788,13.1878,249102.0
2023-08-29 10:45:00,14.61,14.62,14.59,14.62,251128.0,13.1878,13.1968,13.1698,13.1968,251128.0
2023-08-29 10:50:00,14.62,14.63,14.59,14.6,709000.0,13.1968,13.2059,13.1698,13.1788,709000.0
2023-08-29 10:55:00,14.6,14.6,14.58,14.58,377815.0,13.1788,13.1788,13.1607,13.1607,377815.0
2023-08-29 11:00:00,14.59,14.59,14.56,14.57,511250.0,13.1698,13.1698,13.1427,13.1517,511250.0
2023-08-29 11:05:00,14.57,14.57,14.54,14.54,307090.0,13.1517,13.1517,13.1246,13.1246,307090.0
2023-08-29 11:10:00,14.54,14.55,14.53,14.54,381806.0,13.1246,13.1337,13.1156,13.1246,381806.0
2023-08-29 11:15:00,14.54,14.55,14.54,14.55,200137.0,13.1246,13.1337,13.1246,13.1337,200137.0
2023-08-29 11:20:00,14.55,14.56,14.54,14.55,394637.0,13.1337,13.1427,13.1246,13.1337,394637.0
2023-08-29 11:25:00,14.54,14.59,14.54,14.59,656216.0,13.1246,13.1698,13.1246,13.1698,656216.0
2023-08-29 11:30:00,14.59,14.6,14.57,14.57,545579.0,13.1698,13.1788,13.1517,13.1517,545579.0
2023-08-29 11:35:00,14.58,14.61,14.57,14.6,445731.0,13.1607,13.1878,13.1517,13.1788,445731.0
2023-08-29 11:40:00,14.6,14.62,14.58,14.62,460054.0,13.1788,13.1968,13.1607,13.1968,460054.0
2023-08-29 11:45:00,14.62,14.62,14.6,14.61,326581.0,13.1968,13.1968,13.1788,13.1878,326581.0
2023-08-29 11:50:00,14.61,14.61,14.6,14.6,154533.0,13.1878,13.1878,13.1788,13.1788,154533.0
2023-08-29 11:55:00,14.61,14.61,14.59,14.6,406912.0,13.1878,13.1878,13.1698,13.1788,406912.0
2023-08-29 12:00:00,14.6,14.6,14.59,14.6,273730.0,13.1788,13.1788,13.1698,13.1788,273730.0
2023-08-29 12:05:00,14.6,14.6,14.59,14.6,114530.0,13.1788,13.1788,13.1698,13.1788,114530.0
2023-08-29 12:10:00,14.6,14.6,14.59,14.6,99497.0,13.1788,13.1788,13.1698,13.1788,99497.0
2023-08-29 12:15:00,14.6,14.6,14.58,14.59,192405.0,13.1788,13.1788,13.1607,13.1698,192405.0
2023-08-29 12:20:00,14.59,14.59,14.58,14.59,88171.0,13.1698,13.1698,13.1607,13.1698,88171.0
2023-08-29 12:25:00,14.59,14.59,14.58,14.59,97008.0,13.1698,13.1698,13.1607,13.1698,97008.0
2023-08-29 12:30:00,14.59,14.61,14.58,14.59,519565.0,13.1698,13.1878,13.1607,13.1698,519565.0
2023-08-29 12:35:00,14.59,14.59,14.57,14.58,170645.0,13.1698,13.1698,13.1517,13.1607,170645.0
2023-08-29 12:40:00,14.58,14.58,14.57,14.57,83924.0,13.1607,13.1607,13.1517,13.1517,83924.0
2023-08-29 12:45:00,14.58,14.58,14.57,14.57,72104.0,13.1607,13.1607,13.1517,13.1517,72104.0
2023-08-29 12:50:00,14.58,14.58,14.57,14.58,165584.0,13.1607,13.1607,13.1517,13.1607,165584.0
2023-08-29 12:55:00,14.57,14.58,14.57,14.57,124867.0,13.1517,13.1607,13.1517,13.1517,124867.0
2023-08-29 13:00:00,14.58,14.59,14.57,14.59,301359.0,13.1607,13.1698,13.1517,13.1698,301359.0
2023-08-29 13:05:00,14.58,14.6,14.58,14.6,465524.0,13.1607,13.1788,13.1607,13.1788,465524.0
2023-08-29 13:10:00,14.6,14.63,14.59,14.63,251888.0,13.1788,13.2059,13.1698,13.2059,251888.0
2023-08-29 13:15:00,14.63,14.63,14.62,14.63,120672.0,13.2059,13.2059,13.1968,13.2059,120672.0
2023-08-29 13:20:00,14.62,14.63,14.61,14.63,428433.0,13.1968,13.2059,13.1878,13.2059,428433.0
2023-08-29 13:25:00,14.63,14.64,14.62,14.63,185478.0,13.2059,13.2149,13.1968,13.2059,185478.0
2023-08-29 13:30:00,14.64,14.64,14.62,14.62,258099.0,13.2149,13.2149,13.1968,13.1968,258099.0
2023-08-29 13:35:00,14.63,14.64,14.62,14.63,94213.0,13.2059,13.2149,13.1968,13.2059,94213.0
2023-08-29 13:40:00,14.64,14.64,14.63,14.64,100331.0,13.2149,13.2149,13.2059,13.2149,100331.0
2023-08-29 13:45:00,14.64,14.64,14.63,14.64,84580.0,13.2149,13.2149,13.2059,13.2149,84580.0
2023-08-29 13:50:00,14.64,14.64,14.63,14.64,151243.0,13.2149,13.2149,13.2059,13.2149,151243.0
2023-08-29 13:55:00,14.64,14.64,14.62,14.64,469818.0,13.2149,13.2149,13.1968,13.2149,469818.0
2023-08-29 14:00:00,14.64,14.64,14.63,14.64,121544.0,13.2149,13.2149,13.2059,13.2149,121544.0
2023-08-29 14:05:00,14.64,14.64,14.63,14.64,118657.0,13.2149,13.2149,13.2059,13.2149,118657.0
2023-08-29 14:10:00,14.64,14.65,14.63,14.64,444622.0,13.2149,13.2239,13.2059,13.2149,444622.0
2023-08-29 14:15:00,14.64,14.64,14.62,14.64,505164.0,13.2149,13.2149,13.1968,13.2149,505164.0
2023-08-29 14:20:00,14.64,14.66,14.63,14.66,222117.0,13.2149,13.2329,13.2059,13.2329,222117.0
2023-08-29 14:25:00,14.66,14.66,14.65,14.66,388158.0,13.2329,13.2329,13.2239,13.2329,388158.0
2023-08-29 14:30:00,14.66,14.67,14.65,14.66,183986.0,13.2329,13.242,13.2239,13.2329,183986.0
2023-08-29 14:35:00,14.66,14.67,14.65,14.66,366843.0,13.2329,13.242,13.2239,13.2329,366843.0
2023-08-29 14:40:00,14.66,14.67,14.65,14.67,162405.0,13.2329,13.242,13.2239,13.242,162405.0
2023-08-29 14:45:00,14.67,14.67,14.66,14.66,191111.0,13.242,13.242,13.2329,13.2329,191111.0
2023-08-29 14:50:00,14.67,14.68,14.66,14.68,322624.0,13.242,13.251,13.2329,13.251,322624.0
2023-08-29 14:55:00,14.68,14.7,14.67,14.69,1298389.0,13.251,13.2691,13.242,13.26,1298389.0
2023-08-29 15:00:00,14.69,14.71,14.68,14.7,1026518.0,13.26,13.2781,13.251,13.2691,1026518.0
2023-08-29 15:05:00,14.71,14.71,14.7,14.71,261244.0,13.2781,13.2781,13.2691,13.2781,261244.0
2023-08-29 15:10:00,14.71,14.71,14.7,14.71,397168.0,13.2781,13.2781,13.2691,13.2781,397168.0
2023-08-29 15:15:00,14.71,14.73,14.7,14.73,1008224.0,13.2781,13.2961,13.2691,13.2961,1008224.0
2023-08-29 15:20:00,14.73,14.74,14.72,14.74,368373.0,13.2961,13.3052,13.2871,13.3052,368373.0
2023-08-29 15:25:00,14.74,14.77,14.73,14.77,936132.0,13.3052,13.3322,13.2961,13.3322,936132.0
2023-08-29 15:30:00,14.77,14.78,14.75,14.78,806766.0,13.3322,13.3413,13.3142,13.3413,806766.0
2023-08-29 15:35:00,14.78,14.8,14.77,14.79,835942.0,13.3413,13.3593,13.3322,13.3503,835942.0
2023-08-29 15:40:00,14.79,14.8,14.77,14.8,597092.0,13.3503,13.3593,13.3322,13.3593,597092.0
2023-08-29 15:45:00,14.8,14.81,14.78,14.79,1112608.0,13.3593,13.3683,13.3413,13.3503,1112608.0
2023-08-29 15:50:00,14.79,14.79,14.76,14.78,1193909.0,13.3503,13.3503,13.3232,13.3413,1193909.0
2023-08-29 15:55:00,14.78,14.8,14.77,14.78,2492540.0,13.3413,13.3593,13.3322,13.3413,2492540.0
2023-08-30 09:30:00,14.88,14.98,14.88,14.92,1506183.0,13.4315,13.5218,13.4315,13.4676,1506183.0
2023-08-30 09:35:00,14.92,14.93,14.86,14.9,532485.0,13.4676,13.4767,13.4135,13.4496,532485.0
2023-08-30 09:40:00,14.91,14.92,14.87,14.92,423785.0,13.4586,13.4676,13.4225,13.4676,423785.0
2023-08-30 09:45:00,14.92,14.97,14.91,14.97,455020.0,13.4676,13.5128,13.4586,13.5128,455020.0
2023-08-30 09:50:00,14.96,14.99,14.96,14.96,702126.0,13.5037,13.5308,13.5037,13.5037,702126.0
2023-08-30 09:55:00,14.96,14.97,14.94,14.96,408845.0,13.5037,13.5128,13.4857,13.5037,408845.0
2023-08-30 10:00:00,14.96,14.97,14.94,14.95,455087.0,13.5037,13.5128,13.4857,13.4947,455087.0
2023-08-30 10:05:00,14.95,14.95,14.9,14.91,589908.0,13.4947,13.4947,13.4496,13.4586,589908.0
2023-08-30 10:10:00,14.91,14.91,14.88,14.89,373724.0,13.4586,13.4586,13.4315,13.4406,373724.0
2023-08-30 10:15:00,14.89,14.89,14.84,14.86,358730.0,13.4406,13.4406,13.3954,13.4135,358730.0
2023-08-30 10:20:00,14.86,14.86,14.82,14.83,251990.0,13.4135,13.4135,13.3774,13.3864,251990.0
2023-08-30 10:25:00,14.82,14.83,14.79,14.79,491268.0,13.3774,13.3864,13.3503,13.3503,491268.0
2023-08-30 10:30:00,14.79,14.81,14.78,14.81,367116.0,13.3503,13.3683,13.3413,13.3683,367116.0
2023-08-30 10:35:00,14.81,14.81,14.76,14.79,550031.0,13.3683,13.3683,13.3232,13.3503,550031.0
2023-08-30 10:40:00,14.79,14.8,14.78,14.8,169078.0,13.3503,13.3593,13.3413,13.3593,169078.0
2023-08-30 10:45:00,14.8,14.8,14.79,14.8,163531.0,13.3593,13.3593,13.3503,13.3593,163531.0
2023-08-30 10:50:00,14.8,14.81,14.76,14.76,429653.0,13.3593,13.3683,13.3232,13.3232,429653.0
2023-08-30 10:55:00,14.77,14.78,14.75,14.77,323523.0,13.3322,13.3413,13.3142,13.3322,323523.0
2023-08-30 11:00:00,14.78,14.78,14.77,14.78,278889.0,13.3413,13.3413,13.3322,13.3413,278889.0
2023-08-30 11:05:00,14.78,14.78,14.75,14.77,290162.0,13.3413,13.3413,13.3142,13.3322,290162.0
2023-08-30 11:10:00,14.76,14.77,14.73,14.73,323582.0,13.3232,13.3322,13.2961,13.2961,323582.0
2023-08-30 11:15:00,14.74,14.75,14.72,14.73,348575.0,13.3052,13.3142,13.2871,13.2961,348575.0
2023-08-30 11:20:00,14.73,14.74,14.72,14.73,291478.0,13.2961,13.3052,13.2871,13.2961,291478.0
2023-08-30 11:25:00,14.74,14.74,14.72,14.73,372234.0,13.3052,13.3052,13.2871,13.2961,372234.0
2023-08-30 11:30:00,14.74,14.74,14.73,14.73,114456.0,13.3052,13.3052,13.2961,13.2961,114456.0
2023-08-30 11:35:00,14.74,14.75,14.73,14.73,289021.0,13.3052,13.3142,13.2961,13.2961,289021.0
2023-08-30 11:40:00,14.73,14.74,14.73,14.73,242266.0,13.2961,13.3052,13.2961,13.2961,242266.0
2023-08-30 11:45:00,14.73,14.74,14.73,14.73,104201.0,13.2961,13.3052,13.2961,13.2961,104201.0
2023-08-30 11:50:00,14.74,14.75,14.73,14.75,214154.0,13.3052,13.3142,13.2961,13.3142,214154.0
2023-08-30 11:55:00,14.75,14.75,14.73,14.73,288931.0,13.3142,13.3142,13.2961,13.2961,288931.0
2023-08-30 12:00:00,14.73,14.75,14.73,14.75,196696.0,13.2961,13.3142,13.2961,13.3142,196696.0
2023-08-30 12:05:00,14.75,14.75,14.73,14.74,171493.0,13.3142,13.3142,13.2961,13.3052,171493.0
2023-08-30 12:10:00,14.74,14.74,14.7,14.7,294868.0,13.3052,13.3052,13.2691,13.2691,294868.0
2023-08-30 12:15:00,14.71,14.72,14.7,14.71,196847.0,13.2781,13.2871,13.2691,13.2781,196847.0
2023-08-30 12:20:00,14.71,14.72,14.7,14.7,163202.0,13.2781,13.2871,13.2691,13.2691,163202.0
2023-08-30 12:25:00,14.71,14.72,14.7,14.71,272414.0,13.2781,13.2871,13.2691,13.2781,272414.0
2023-08-30 12:30:00,14.71,14.71,14.7,14.7,117347.0,13.2781,13.2781,13.2691,13.2691,117347.0
2023-08-30 12:35:00,14.71,14.72,14.7,14.71,177639.0,13.2781,13.2871,13.2691,13.2781,177639.0
2023-08-30 12:40:00,14.72,14.72,14.71,14.71,65663.0,13.2871,13.2871,13.2781,13.2781,65663.0
2023-08-30 12:45:00,14.71,14.73,14.71,14.73,150142.0,13.2781,13.2961,13.2781,13.2961,150142.0
2023-08-30 12:50:00,14.73,14.74,14.72,14.74,247839.0,13.2961,13.3052,13.2871,13.3052,247839.0
2023-08-30 12:55:00,14.74,14.75,14.73,14.74,297975.0,13.3052,13.3142,13.2961,13.3052,297975.0
2023-08-30 13:00:00,14.74,14.75,14.73,14.74,127610.0,13.3052,13.3142,13.2961,13.3052,127610.0
2023-08-30 13:05:00,14.74,14.74,14.73,14.73,42424.0,13.3052,13.3052,13.2961,13.2961,42424.0
2023-08-30 13:10:00,14.74,14.74,14.73,14.74,111464.0,13.3052,13.3052,13.2961,13.3052,111464.0
2023-08-30 13:15:00,14.74,14.75,14.73,14.75,213771.0,13.3052,13.3142,13.2961,13.3142,213771.0
2023-08-30 13:20:00,14.75,14.76,14.74,14.76,194524.0,13.3142,13.3232,13.3052,13.3232,194524.0
2023-08-30 13:25:00,14.76,14.77,14.75,14.77,166428.0,13.3232,13.3322,13.3142,13.3322,166428.0
2023-08-30 13:30:00,14.77,14.77,14.75,14.76,185923.0,13.3322,13.3322,13.3142,13.3232,185923.0
2023-08-30 13:35:00,14.75,14.76,14.74,14.75,104702.0,13.3142,13.3232,13.3052,13.3142,104702.0
2023-08-30 13:40:00,14.74,14.75,14.74,14.75,73158.0,13.3052,13.3142,13.3052,13.3142,73158.0
2023-08-30 13:45:00,14.75,14.75,14.73,14.74,129748.0,13.3142,13.3142,13.2961,13.3052,129748.0
2023-08-30 13:50:00,14.74,14.74,14.72,14.74,167520.0,13.3052,13.3052,13.2871,13.3052,167520.0
2023-08-30 13:55:00,14.73,14.75,14.73,14.75,122168.0,13.2961,13.3142,13.2961,13.3142,122168.0
2023-08-30 14:00:00,14.75,14.75,14.74,14.75,137940.0,13.3142,13.3142,13.3052,13.3142,137940.0
2023-08-30 14:05:00,14.75,14.76,14.74,14.75,343808.0,13.3142,13.3232,13.3052,13.3142,343808.0
2023-08-30 14:10:00,14.76,14.76,14.73,14.76,339834.0,13.3232,13.3232,13.2961,13.3232,339834.0
2023-08-30 14:15:00,14.76,14.76,14.74,14.75,181120.0,13.3232,13.3232,13.3052,13.3142,181120.0
2023-08-30 14:20:00,14.75,14.76,14.74,14.76,133062.0,13.3142,13.3232,13.3052,13.3232,133062.0
2023-08-30 14:25:00,14.76,14.76,14.74,14.75,123380.0,13.3232,13.3232,13.3052,13.3142,123380.0
2023-08-30 14:30:00,14.75,14.75,14.73,14.74,191480.0,13.3142,13.3142,13.2961,13.3052,191480.0
2023-08-30 14:35:00,14.74,14.75,14.73,14.75,138368.0,13.3052,13.3142,13.2961,13.3142,138368.0
2023-08-30 14:40:00,14.75,14.75,14.74,14.75,96512.0,13.3142,13.3142,13.3052,13.3142,96512.0
2023-08-30 14:45:00,14.74,14.76,14.74,14.76,138051.0,13.3052,13.3232,13.3052,13.3232,138051.0
2023-08-30 14:50:00,14.76,14.76,14.75,14.76,175280.0,13.3232,13.3232,13.3142,13.3232,175280.0
2023-08-30 14:55:00,14.76,14.77,14.74,14.76,298209.0,13.3232,13.3322,13.3052,13.3232,298209.0
2023-08-30 15:00:00,14.76,14.76,14.75,14.76,112954.0,13.3232,13.3232,13.3142,13.3232,112954.0
2023-08-30 15:05:00,14.76,14.76,14.75,14.76,98753.0,13.3232,13.3232,13.3142,13.3232,98753.0
2023-08-30 15:10:00,14.76,14.77,14.75,14.77,274457.0,13.3232,13.3322,13.3142,13.3322,274457.0
2023-08-30 15:15:00,14.76,14.77,14.75,14.76,151948.0,13.3232,13.3322,13.3142,13.3232,151948.0
2023-08-30 15:20:00,14.76,14.76,14.75,14.76,86772.0,13.3232,13.3232,13.3142,13.3232,86772.0
2023-08-30 15:25:00,14.75,14.76,14.73,14.75,260415.0,13.3142,13.3232,13.2961,13.3142,260415.0
2023-08-30 15:30:00,14.75,14.75,14.72,14.73,215704.0,13.3142,13.3142,13.2871,13.2961,215704.0
2023-08-30 15:35:00,14.73,14.74,14.72,14.74,237013.0,13.2961,13.3052,13.2871,13.3052,237013.0
2023-08-30 15:40:00,14.74,14.74,14.73,14.74,230055.0,13.3052,13.3052,13.2961,13.3052,230055.0
2023-08-30 15:45:00,14.73,14.74,14.72,14.72,302443.0,13.2961,13.3052,13.2871,13.2871,302443.0
2023-08-30 15:50:00,14.72,14.73,14.71,14.72,617024.0,13.2871,13.2961,13.2781,13.2871,617024.0
2023-08-30 15:55:00,14.72,14.74,14.71,14.74,987950.0,13.2871,13.3052,13.2781,13.3052,987950.0
2023-08-31 09:30:00,14.8,14.85,14.79,14.85,671979.0,13.3593,13.4045,13.3503,13.4045,671979.0
2023-08-31 09:35:00,14.85,14.86,14.79,14.8,248553.0,13.4045,13.4135,13.3503,13.3593,248553.0
2023-08-31 09:40:00,14.79,14.82,14.78,14.79,265970.0,13.3503,13.3774,13.3413,13.3503,265970.0
2023-08-31 09:45:00,14.79,14.83,14.79,14.83,483686.0,13.3503,13.3864,13.3503,13.3864,483686.0
2023-08-31 09:50:00,14.83,14.86,14.82,14.83,494810.0,13.3864,13.4135,13.3774,13.3864,494810.0
2023-08-31 09:55:00,14.83,14.84,14.81,14.82,299006.0,13.3864,13.3954,13.3683,13.3774,299006.0
2023-08-31 10:00:00,14.81,14.81,14.77,14.78,199225.0,13.3683,13.3683,13.3322,13.3413,199225.0
2023-08-31 10:05:00,14.77,14.78,14.76,14.76,222816.0,13.3322,13.3413,13.3232,13.3232,222816.0
2023-08-31 10:10:00,14.76,14.77,14.72,14.73,489596.0,13.3232,13.3322,13.2871,13.2961,489596.0
2023-08-31 10:15:00,14.73,14.76,14.72,14.76,889209.0,13.2961,13.3232,13.2871,13.3232,889209.0
2023-08-31 10:20:00,14.76,14.76,14.72,14.75,889366.0,13.3232,13.3232,13.2871,13.3142,889366.0
2023-08-31 10:25:00,14.75,14.76,14.74,14.75,469520.0,13.3142,13.3232,13.3052,13.3142,469520.0
2023-08-31 10:30:00,14.75,14.75,14.72,14.74,331113.0,13.3142,13.3142,13.2871,13.3052,331113.0
2023-08-31 10:35:00,14.73,14.75,14.73,14.75,171020.0,13.2961,13.3142,13.2961,13.3142,171020.0
2023-08-31 10:40:00,14.75,14.75,14.74,14.75,200209.0,13.3142,13.3142,13.3052,13.3142,200209.0
2023-08-31 10:45:00,14.75,14.75,14.74,14.75,171677.0,13.3142,13.3142,13.3052,13.3142,171677.0
2023-08-31 10:50:00,14.75,14.78,14.74,14.78,327457.0,13.3142,13.3413,13.3052,13.3413,327457.0
2023-08-31 10:55:00,14.78,14.78,14.74,14.74,730235.0,13.3413,13.3413,13.3052,13.3052,730235.0
2023-08-31 11:00:00,14.75,14.75,14.73,14.74,114035.0,13.3142,13.3142,13.2961,13.3052,114035.0
2023-08-31 11:05:00,14.74,14.74,14.72,14.73,185381.0,13.3052,13.3052,13.2871,13.2961,185381.0
2023-08-31 11:10:00,14.72,14.73,14.7,14.71,278791.0,13.2871,13.2961,13.2691,13.2781,278791.0
2023-08-31 11:15:00,14.7,14.72,14.7,14.72,340821.0,13.2691,13.2871,13.2691,13.2871,340821.0
2023-08-31 11:20:00,14.71,14.72,14.7,14.7,238015.0,13.2781,13.2871,13.2691,13.2691,238015.0
2023-08-31 11:25:00,14.71,14.75,14.7,14.73,804540.0,13.2781,13.3142,13.2691,13.2961,804540.0
2023-08-31 11:30:00,14.72,14.73,14.7,14.71,431623.0,13.2871,13.2961,13.2691,13.2781,431623.0
2023-08-31 11:35:00,14.71,14.73,14.7,14.73,289792.0,13.2781,13.2961,13.2691,13.2961,289792.0
2023-08-31 11:40:00,14.73,14.74,14.72,14.74,183086.0,13.2961,13.3052,13.2871,13.3052,183086.0
2023-08-31 11:45:00,14.74,14.74,14.73,14.74,105113.0,13.3052,13.3052,13.2961,13.3052,105113.0
2023-08-31 11:50:00,14.74,14.75,14.73,14.75,168835.0,13.3052,13.3142,13.2961,13.3142,168835.0
2023-08-31 11:55:00,14.75,14.75,14.74,14.75,70898.0,13.3142,13.3142,13.3052,13.3142,70898.0
2023-08-31 12:00:00,14.75,14.76,14.74,14.76,143224.0,13.3142,13.3232,13.3052,13.3232,143224.0
2023-08-31 12:05:00,14.76,14.77,14.75,14.77,170945.0,13.3232,13.3322,13.3142,13.3322,170945.0
2023-08-31 12:10:00,14.77,14.78,14.76,14.78,123806.0,13.3322,13.3413,13.3232,13.3413,123806.0
2023-08-31 12:15:00,14.78,14.78,14.75,14.76,427108.0,13.3413,13.3413,13.3142,13.3232,427108.0
2023-08-31 12:20:00,14.76,14.78,14.75,14.77,314362.0,13.3232,13.3413,13.3142,13.3322,314362.0
2023-08-31 12:25:00,14.76,14.77,14.76,14.77,124338.0,13.3232,13.3322,13.3232,13.3322,124338.0
2023-08-31 12:30:00,14.77,14.77,14.76,14.77,157959.0,13.3322,13.3322,13.3232,13.3322,157959.0
2023-08-31 12:35:00,14.77,14.77,14.76,14.77,164987.0,13.3322,13.3322,13.3232,13.3322,164987.0
2023-08-31 12:40:00,14.77,14.77,14.75,14.76,374272.0,13.3322,13.3322,13.3142,13.3232,374272.0
2023-08-31 12:45:00,14.76,14.76,14.75,14.76,84579.0,13.3232,13.3232,13.3142,13.3232,84579.0
2023-08-31 12:50:00,14.76,14.76,14.75,14.76,69848.0,13.3232,13.3232,13.3142,13.3232,69848.0
2023-08-31 12:55:00,14.76,14.79,14.75,14.79,230399.0,13.3232,13.3503,13.3142,13.3503,230399.0
2023-08-31 13:00:00,14.79,14.79,14.77,14.78,156855.0,13.3503,13.3503,13.3322,13.3413,156855.0
2023-08-31 13:05:00,14.78,14.78,14.77,14.78,287742.0,13.3413,13.3413,13.3322,13.3413,287742.0
2023-08-31 13:10:00,14.78,14.79,14.77,14.79,94641.0,13.3413,13.3503,13.3322,13.3503,94641.0
2023-08-31 13:15:00,14.79,14.81,14.78,14.81,232951.0,13.3503,13.3683,13.3413,13.3683,232951.0
2023-08-31 13:20:00,14.81,14.81,14.8,14.8,154610.0,13.3683,13.3683,13.3593,13.3593,154610.0
2023-08-31 13:25:00,14.81,14.82,14.8,14.82,151341.0,13.3683,13.3774,13.3593,13.3774,151341.0
2023-08-31 13:30:00,14.82,14.83,14.81,14.83,195718.0,13.3774,13.3864,13.3683,13.3864,195718.0
2023-08-31 13:35:00,14.83,14.84,14.82,14.83,386856.0,13.3864,13.3954,13.3774,13.3864,386856.0
2023-08-31 13:40:00,14.82,14.83,14.82,14.83,123295.0,13.3774,13.3864,13.3774,13.3864,123295.0
2023-08-31 13:45:00,14.83,14.83,14.81,14.82,346262.0,13.3864,13.3864,13.3683,13.3774,346262.0
2023-08-31 13:50:00,14.82,14.84,14.81,14.83,235637.0,13.3774,13.3954,13.3683,13.3864,235637.0
2023-08-31 13:55:00,14.83,14.84,14.81,14.82,536327.0,13.3864,13.3954,13.3683,13.3774,536327.0
2023-08-31 14:00:00,14.82,14.83,14.81,14.83,182414.0,13.3774,13.3864,13.3683,13.3864,182414.0
2023-08-31 14:05:00,14.83,14.85,14.82,14.85,302744.0,13.3864,13.4045,13.3774,13.4045,302744.0
2023-08-31 14:10:00,14.85,14.87,14.84,14.87,326421.0,13.4045,13.4225,13.3954,13.4225,326421.0
2023-08-31 14:15:00,14.87,14.88,14.85,14.86,330748.0,13.4225,13.4315,13.4045,13.4135,330748.0
2023-08-31 14:20:00,14.86,14.86,14.85,14.85,129813.0,13.4135,13.4135,13.4045,13.4045,129813.0
2023-08-31 14:25:00,14.86,14.86,14.85,14.86,108290.0,13.4135,13.4135,13.4045,13.4135,108290.0
2023-08-31 14:30:00,14.86,14.86,14.85,14.86,261146.0,13.4135,13.4135,13.4045,13.4135,261146.0
2023-08-31 14:35:00,14.86,14.87,14.85,14.87,228885.0,13.4135,13.4225,13.4045,13.4225,228885.0
2023-08-31 14:40:00,14.87,14.87,14.86,14.87,447393.0,13.4225,13.4225,13.4135,13.4225,447393.0
2023-08-31 14:45:00,14.87,14.87,14.86,14.87,212627.0,13.4225,13.4225,13.4135,13.4225,212627.0
2023-08-31 14:50:00,14.87,14.87,14.86,14.87,149917.0,13.4225,13.4225,13.4135,13.4225,149917.0
2023-08-31 14:55:00,14.87,14.87,14.85,14.86,405149.0,13.4225,13.4225,13.4045,13.4135,405149.0
2023-08-31 15:00:00,14.86,14.86,14.85,14.86,204222.0,13.4135,13.4135,13.4045,13.4135,204222.0
2023-08-31 15:05:00,14.86,14.86,14.82,14.84,696751.0,13.4135,13.4135,13.3774,13.3954,696751.0
2023-08-31 15:10:00,14.84,14.84,14.83,14.84,316036.0,13.3954,13.3954,13.3864,13.3954,316036.0
2023-08-31 15:15:00,14.83,14.84,14.83,14.84,122338.0,13.3864,13.3954,13.3864,13.3954,122338.0
2023-08-31 15:20:00,14.84,14.84,14.83,14.83,138803.0,13.3954,13.3954,13.3864,13.3864,138803.0
2023-08-31 15:25:00,14.84,14.84,14.83,14.83,168485.0,13.3954,13.3954,13.3864,13.3864,168485.0
2023-08-31 15:30:00,14.84,14.84,14.83,14.84,238222.0,13.3954,13.3954,13.3864,13.3954,238222.0
2023-08-31 15:35:00,14.84,14.84,14.83,14.84,666447.0,13.3954,13.3954,13.3864,13.3954,666447.0
2023-08-31 15:40:00,14.84,14.86,14.83,14.85,623675.0,13.3954,13.4135,13.3864,13.4045,623675.0
2023-08-31 15:45:00,14.85,14.87,14.84,14.86,910448.0,13.4045,13.4225,13.3954,13.4135,910448.0
2023-08-31 15:50:00,14.86,14.86,14.83,14.84,1249081.0,13.4135,13.4135,13.3864,13.3954,1249081.0
2023-08-31 15:55:00,14.84,14.85,14.79,14.79,3395823.0,13.3954,13.4045,13.3503,13.3503,3395823.0
2023-09-01 09:30:00,14.81,14.83,14.8,14.82,749405.0,13.3683,13.3864,13.3593,13.3774,749405.0
2023-09-01 09:35:00,14.82,14.84,14.78,14.83,365735.0,13.3774,13.3954,13.3413,13.3864,365735.0
2023-09-01 09:40:00,14.84,14.84,14.79,14.83,304453.0,13.3954,13.3954,13.3503,13.3864,304453.0
2023-09-01 09:45:00,14.83,14.86,14.82,14.84,231964.0,13.3864,13.4135,13.3774,13.3954,231964.0
2023-09-01 09:50:00,14.84,14.85,14.82,14.84,213216.0,13.3954,13.4045,13.3774,13.3954,213216.0
2023-09-01 09:55:00,14.84,14.84,14.81,14.81,141276.0,13.3954,13.3954,13.3683,13.3683,141276.0
2023-09-01 10:00:00,14.82,14.83,14.8,14.83,303684.0,13.3774,13.3864,13.3593,13.3864,303684.0
2023-09-01 10:05:00,14.83,14.84,14.81,14.82,192180.0,13.3864,13.3954,13.3683,13.3774,192180.0
2023-09-01 10:10:00,14.82,14.83,14.8,14.81,187238.0,13.3774,13.3864,13.3593,13.3683,187238.0
2023-09-01 10:15:00,14.81,14.82,14.8,14.81,171728.0,13.3683,13.3774,13.3593,13.3683,171728.0
2023-09-01 10:20:00,14.81,14.81,14.78,14.79,220569.0,13.3683,13.3683,13.3413,13.3503,220569.0
2023-09-01 10:25:00,14.79,14.79,14.77,14.79,167613.0,13.3503,13.3503,13.3322,13.3503,167613.0
2023-09-01 10:30:00,14.79,14.79,14.76,14.77,150795.0,13.3503,13.3503,13.3232,13.3322,150795.0
2023-09-01 10:35:00,14.76,14.77,14.74,14.75,339714.0,13.3232,13.3322,13.3052,13.3142,339714.0
2023-09-01 10:40:00,14.75,14.76,14.74,14.75,259298.0,13.3142,13.3232,13.3052,13.3142,259298.0
2023-09-01 10:45:00,14.75,14.75,14.74,14.75,138131.0,13.3142,13.3142,13.3052,13.3142,138131.0
2023-09-01 10:50:00,14.75,14.75,14.74,14.75,133448.0,13.3142,13.3142,13.3052,13.3142,133448.0
2023-09-01 10:55:00,14.75,14.75,14.73,14.74,214944.0,13.3142,13.3142,13.2961,13.3052,214944.0
2023-09-01 11:00:00,14.75,14.75,14.72,14.75,333501.0,13.3142,13.3142,13.2871,13.3142,333501.0
2023-09-01 11:05:00,14.75,14.76,14.73,14.74,244079.0,13.3142,13.3232,13.2961,13.3052,244079.0
2023-09-01 11:10:00,14.74,14.74,14.72,14.73,142411.0,13.3052,13.3052,13.2871,13.2961,142411.0
2023-09-01 11:15:00,14.72,14.73,14.71,14.73,147815.0,13.2871,13.2961,13.2781,13.2961,147815.0
2023-09-01 11:20:00,14.73,14.73,14.71,14.72,148702.0,13.2961,13.2961,13.2781,13.2871,148702.0
2023-09-01 11:25:00,14.71,14.72,14.7,14.71,177430.0,13.2781,13.2871,13.2691,13.2781,177430.0
2023-09-01 11:30:00,14.71,14.71,14.7,14.71,152794.0,13.2781,13.2781,13.2691,13.2781,152794.0
2023-09-01 11:35:00,14.7,14.71,14.69,14.71,333163.0,13.2691,13.2781,13.26,13.2781,333163.0
2023-09-01 11:40:00,14.71,14.71,14.69,14.7,151078.0,13.2781,13.2781,13.26,13.2691,151078.0
2023-09-01 11:45:00,14.7,14.7,14.69,14.7,179369.0,13.2691,13.2691,13.26,13.2691,179369.0
2023-09-01 11:50:00,14.7,14.71,14.69,14.71,267843.0,13.2691,13.2781,13.26,13.2781,267843.0
2023-09-01 11:55:00,14.71,14.71,14.69,14.7,114109.0,13.2781,13.2781,13.26,13.2691,114109.0
2023-09-01 12:00:00,14.7,14.71,14.69,14.71,185919.0,13.2691,13.2781,13.26,13.2781,185919.0
2023-09-01 12:05:00,14.71,14.71,14.7,14.71,70460.0,13.2781,13.2781,13.2691,13.2781,70460.0
2023-09-01 12:10:00,14.71,14.72,14.7,14.71,219283.0,13.2781,13.2871,13.2691,13.2781,219283.0
2023-09-01 12:15:00,14.71,14.72,14.7,14.72,140115.0,13.2781,13.2871,13.2691,13.2871,140115.0
2023-09-01 12:20:00,14.71,14.72,14.71,14.71,89796.0,13.2781,13.2871,13.2781,13.2781,89796.0
2023-09-01 12:25:00,14.72,14.74,14.71,14.73,224757.0,13.2871,13.3052,13.2781,13.2961,224757.0
2023-09-01 12:30:00,14.73,14.73,14.72,14.73,90792.0,13.2961,13.2961,13.2871,13.2961,90792.0
2023-09-01 12:35:00,14.73,14.73,14.71,14.72,229682.0,13.2961,13.2961,13.2781,13.2871,229682.0
2023-09-01 12:40:00,14.71,14.72,14.71,14.71,60003.0,13.2781,13.2871,13.2781,13.2781,60003.0
2023-09-01 12:45:00,14.71,14.72,14.71,14.72,72949.0,13.2781,13.2871,13.2781,13.2871,72949.0
2023-09-01 12:50:00,14.71,14.72,14.71,14.71,81476.0,13.2781,13.2871,13.2781,13.2781,81476.0
2023-09-01 12:55:00,14.72,14.72,14.71,14.71,152597.0,13.2871,13.2871,13.2781,13.2781,152597.0
2023-09-01 13:00:00,14.72,14.72,14.7,14.71,95182.0,13.2871,13.2871,13.2691,13.2781,95182.0
2023-09-01 13:05:00,14.7,14.71,14.7,14.71,77891.0,13.2691,13.2781,13.2691,13.2781,77891.0
2023-09-01 13:10:00,14.7,14.71,14.7,14.7,134963.0,13.2691,13.2781,13.2691,13.2691,134963.0
2023-09-01 13:15:00,14.7,14.7,14.69,14.7,134313.0,13.2691,13.2691,13.26,13.2691,134313.0
2023-09-01 13:20:00,14.7,14.7,14.69,14.69,121318.0,13.2691,13.2691,13.26,13.26,121318.0
2023-09-01 13:25:00,14.69,14.7,14.68,14.68,122918.0,13.26,13.2691,13.251,13.251,122918.0
2023-09-01 13:30:00,14.68,14.7,14.68,14.69,170633.0,13.251,13.2691,13.251,13.26,170633.0
2023-09-01 13:35:00,14.7,14.7,14.69,14.7,86674.0,13.2691,13.2691,13.26,13.2691,86674.0
2023-09-01 13:40:00,14.7,14.71,14.69,14.71,128578.0,13.2691,13.2781,13.26,13.2781,128578.0
2023-09-01 13:45:00,14.71,14.72,14.7,14.71,103326.0,13.2781,13.2871,13.2691,13.2781,103326.0
2023-09-01 13:50:00,14.71,14.72,14.71,14.71,134764.0,13.2781,13.2871,13.2781,13.2781,134764.0
2023-09-01 13:55:00,14.71,14.72,14.71,14.71,166112.0,13.2781,13.2871,13.2781,13.2781,166112.0
2023-09-01 14:00:00,14.71,14.72,14.71,14.71,73753.0,13.2781,13.2871,13.2781,13.2781,73753.0
2023-09-01 14:05:00,14.71,14.72,14.71,14.71,71194.0,13.2781,13.2871,13.2781,13.2781,71194.0
2023-09-01 14:10:00,14.71,14.72,14.71,14.71,77654.0,13.2781,13.2871,13.2781,13.2781,77654.0
2023-09-01 14:15:00,14.71,14.72,14.7,14.71,168537.0,13.2781,13.2871,13.2691,13.2781,168537.0
2023-09-01 14:20:00,14.7,14.71,14.69,14.69,96149.0,13.2691,13.2781,13.26,13.26,96149.0
2023-09-01 14:25:00,14.69,14.7,14.69,14.7,87288.0,13.26,13.2691,13.26,13.2691,87288.0
2023-09-01 14:30:00,14.7,14.7,14.69,14.7,72187.0,13.2691,13.2691,13.26,13.2691,72187.0
2023-09-01 14:35:00,14.69,14.7,14.69,14.69,153076.0,13.26,13.2691,13.26,13.26,153076.0
2023-09-01 14:40:00,14.69,14.7,14.69,14.69,88707.0,13.26,13.2691,13.26,13.26,88707.0
2023-09-01 14:45:00,14.69,14.7,14.68,14.69,132785.0,13.26,13.2691,13.251,13.26,132785.0
2023-09-01 14:50:00,14.68,14.69,14.68,14.68,83050.0,13.251,13.26,13.251,13.251,83050.0
2023-09-01 14:55:00,14.69,14.69,14.68,14.68,109925.0,13.26,13.26,13.251,13.251,109925.0
2023-09-01 15:00:00,14.69,14.69,14.66,14.67,228172.0,13.26,13.26,13.2329,13.242,228172.0
2023-09-01 15:05:00,14.67,14.67,14.66,14.66,128184.0,13.242,13.242,13.2329,13.2329,128184.0
2023-09-01 15:10:00,14.67,14.68,14.66,14.67,425627.0,13.242,13.251,13.2329,13.242,425627.0
2023-09-01 15:15:00,14.67,14.67,14.65,14.67,181504.0,13.242,13.242,13.2239,13.242,181504.0
2023-09-01 15:20:00,14.67,14.67,14.66,14.67,109816.0,13.242,13.242,13.2329,13.242,109816.0
2023-09-01 15:25:00,14.67,14.67,14.66,14.67,437091.0,13.242,13.242,13.2329,13.242,437091.0
2023-09-01 15:30:00,14.66,14.68,14.66,14.68,309719.0,13.2329,13.251,13.2329,13.251,309719.0
2023-09-01 15:35:00,14.68,14.68,14.67,14.68,220096.0,13.251,13.251,13.242,13.251,220096.0
2023-09-01 15:40:00,14.68,14.68,14.66,14.67,323981.0,13.251,13.251,13.2329,13.242,323981.0
2023-09-01 15:45:00,14.67,14.67,14.65,14.66,453398.0,13.242,13.242,13.2239,13.2329,453398.0
2023-09-01 15:50:00,14.66,14.66,14.64,14.65,724984.0,13.2329,13.2329,13.2149,13.2239,724984.0
2023-09-01 15:55:00,14.65,14.65,14.64,14.65,1108794.0,13.2239,13.2239,13.2149,13.2239,1108794.0
2023-09-05 09:30:00,14.65,14.73,14.63,14.72,1627817.0,13.2239,13.2961,13.2059,13.2871,1627817.0
2023-09-05 09:35:00,14.71,14.75,14.69,14.69,347955.0,13.2781,13.3142,13.26,13.26,347955.0
2023-09-05 09:40:00,14.69,14.7,14.65,14.69,416298.0,13.26,13.2691,13.2239,13.26,416298.0
2023-09-05 09:45:00,14.7,14.7,14.63,14.63,521360.0,13.2691,13.2691,13.2059,13.2059,521360.0
2023-09-05 09:50:00,14.63,14.65,14.62,14.65,222470.0,13.2059,13.2239,13.1968,13.2239,222470.0
2023-09-05 09:55:00,14.64,14.66,14.63,14.64,414958.0,13.2149,13.2329,13.2059,13.2149,414958.0
2023-09-05 10:00:00,14.65,14.67,14.64,14.66,599493.0,13.2239,13.242,13.2149,13.2329,599493.0
2023-09-05 10:05:00,14.65,14.66,14.64,14.65,390710.0,13.2239,13.2329,13.2149,13.2239,390710.0
2023-09-05 10:10:00,14.65,14.66,14.63,14.66,354333.0,13.2239,13.2329,13.2059,13.2329,354333.0
2023-09-05 10:15:00,14.66,14.7,14.65,14.7,556941.0,13.2329,13.2691,13.2239,13.2691,556941.0
2023-09-05 10:20:00,14.7,14.7,14.66,14.67,250519.0,13.2691,13.2691,13.2329,13.242,250519.0
2023-09-05 10:25:00,14.67,14.69,14.66,14.68,299420.0,13.242,13.26,13.2329,13.251,299420.0
2023-09-05 10:30:00,14.68,14.68,14.65,14.66,322425.0,13.251,13.251,13.2239,13.2329,322425.0
2023-09-05 10:35:00,14.66,14.66,14.64,14.65,130987.0,13.2329,13.2329,13.2149,13.2239,130987.0
2023-09-05 10:40:00,14.65,14.65,14.63,14.64,235478.0,13.2239,13.2239,13.2059,13.2149,235478.0
2023-09-05 10:45:00,14.64,14.64,14.63,14.64,188837.0,13.2149,13.2149,13.2059,13.2149,188837.0
2023-09-05 10:50:00,14.64,14.65,14.63,14.65,379101.0,13.2149,13.2239,13.2059,13.2239,379101.0
2023-09-05 10:55:00,14.65,14.66,14.63,14.64,554439.0,13.2239,13.2329,13.2059,13.2149,554439.0
2023-09-05 11:00:00,14.64,14.64,14.6,14.6,276009.0,13.2149,13.2149,13.1788,13.1788,276009.0
2023-09-05 11:05:00,14.61,14.62,14.6,14.61,340651.0,13.1878,13.1968,13.1788,13.1878,340651.0
2023-09-05 11:10:00,14.6,14.61,14.57,14.58,492495.0,13.1788,13.1878,13.1517,13.1607,492495.0
2023-09-05 11:15:00,14.59,14.6,14.58,14.6,301655.0,13.1698,13.1788,13.1607,13.1788,301655.0
2023-09-05 11:20:00,14.59,14.6,14.57,14.57,205914.0,13.1698,13.1788,13.1517,13.1517,205914.0
2023-09-05 11:25:00,14.58,14.59,14.57,14.58,179851.0,13.1607,13.1698,13.1517,13.1607,179851.0
2023-09-05 11:30:00,14.59,14.59,14.58,14.58,241138.0,13.1698,13.1698,13.1607,13.1607,241138.0
2023-09-05 11:35:00,14.59,14.61,14.58,14.58,435488.0,13.1698,13.1878,13.1607,13.1607,435488.0
2023-09-05 11:40:00,14.59,14.59,14.56,14.57,108291.0,13.1698,13.1698,13.1427,13.1517,108291.0
2023-09-05 11:45:00,14.56,14.58,14.56,14.57,161556.0,13.1427,13.1607,13.1427,13.1517,161556.0
2023-09-05 11:50:00,14.56,14.57,14.54,14.56,270440.0,13.1427,13.1517,13.1246,13.1427,270440.0
2023-09-05 11:55:00,14.56,14.56,14.54,14.54,59179.0,13.1427,13.1427,13.1246,13.1246,59179.0
2023-09-05 12:00:00,14.54,14.55,14.54,14.54,118510.0,13.1246,13.1337,13.1246,13.1246,118510.0
2023-09-05 12:05:00,14.54,14.57,14.54,14.57,463192.0,13.1246,13.1517,13.1246,13.1517,463192.0
2023-09-05 12:10:00,14.57,14.57,14.54,14.54,248998.0,13.1517,13.1517,13.1246,13.1246,248998.0
2023-09-05 12:15:00,14.54,14.56,14.54,14.56,156731.0,13.1246,13.1427,13.1246,13.1427,156731.0
2023-09-05 12:20:00,14.56,14.57,14.55,14.57,110539.0,13.1427,13.1517,13.1337,13.1517,110539.0
2023-09-05 12:25:00,14.57,14.57,14.56,14.57,76663.0,13.1517,13.1517,13.1427,13.1517,76663.0
2023-09-05 12:30:00,14.57,14.58,14.56,14.58,234907.0,13.1517,13.1607,13.1427,13.1607,234907.0
2023-09-05 12:35:00,14.58,14.58,14.55,14.57,161554.0,13.1607,13.1607,13.1337,13.1517,161554.0
2023-09-05 12:40:00,14.57,14.57,14.56,14.57,133421.0,13.1517,13.1517,13.1427,13.1517,133421.0
2023-09-05 12:45:00,14.57,14.57,14.56,14.57,89464.0,13.1517,13.1517,13.1427,13.1517,89464.0
2023-09-05 12:50:00,14.57,14.57,14.56,14.57,158960.0,13.1517,13.1517,13.1427,13.1517,158960.0
2023-09-05 12:55:00,14.57,14.58,14.56,14.57,199241.0,13.1517,13.1607,13.1427,13.1517,199241.0
2023-09-05 13:00:00,14.56,14.57,14.54,14.54,215754.0,13.1427,13.1517,13.1246,13.1246,215754.0
2023-09-05 13:05:00,14.54,14.55,14.54,14.54,125164.0,13.1246,13.1337,13.1246,13.1246,125164.0
2023-09-05 13:10:00,14.54,14.55,14.54,14.54,165952.0,13.1246,13.1337,13.1246,13.1246,165952.0
2023-09-05 13:15:00,14.54,14.55,14.53,14.53,110135.0,13.1246,13.1337,13.1156,13.1156,110135.0
2023-09-05 13:20:00,14.54,14.54,14.52,14.53,263289.0,13.1246,13.1246,13.1066,13.1156,263289.0
2023-09-05 13:25:00,14.53,14.53,14.52,14.53,118681.0,13.1156,13.1156,13.1066,13.1156,118681.0
2023-09-05 13:30:00,14.52,14.53,14.51,14.52,250177.0,13.1066,13.1156,13.0975,13.1066,250177.0
2023-09-05 13:35:00,14.53,14.53,14.52,14.53,114180.0,13.1156,13.1156,13.1066,13.1156,114180.0
2023-09-05 13:40:00,14.53,14.54,14.52,14.54,355620.0,13.1156,13.1246,13.1066,13.1246,355620.0
2023-09-05 13:45:00,14.54,14.55,14.53,14.54,216037.0,13.1246,13.1337,13.1156,13.1246,216037.0
2023-09-05 13:50:00,14.54,14.55,14.54,14.55,74528.0,13.1246,13.1337,13.1246,13.1337,74528.0
2023-09-05 13:55:00,14.55,14.56,14.54,14.56,203148.0,13.1337,13.1427,13.1246,13.1427,203148.0
2023-09-05 14:00:00,14.56,14.56,14.53,14.54,283235.0,13.1427,13.1427,13.1156,13.1246,283235.0
2023-09-05 14:05:00,14.53,14.54,14.52,14.54,272182.0,13.1156,13.1246,13.1066,13.1246,272182.0
2023-09-05 14:10:00,14.54,14.54,14.53,14.54,89514.0,13.1246,13.1246,13.1156,13.1246,89514.0
2023-09-05 14:15:00,14.54,14.54,14.53,14.54,85785.0,13.1246,13.1246,13.1156,13.1246,85785.0
2023-09-05 14:20:00,14.54,14.54,14.51,14.51,479002.0,13.1246,13.1246,13.0975,13.0975,479002.0
2023-09-05 14:25:00,14.52,14.52,14.51,14.51,209470.0,13.1066,13.1066,13.0975,13.0975,209470.0
2023-09-05 14:30:00,14.51,14.52,14.48,14.48,463241.0,13.0975,13.1066,13.0705,13.0705,463241.0
2023-09-05 14:35:00,14.49,14.5,14.48,14.5,216058.0,13.0795,13.0885,13.0705,13.0885,216058.0
2023-09-05 14:40:00,14.5,14.5,14.49,14.5,61288.0,13.0885,13.0885,13.0795,13.0885,61288.0
2023-09-05 14:45:00,14.49,14.5,14.48,14.48,240415.0,13.0795,13.0885,13.0705,13.0705,240415.0
2023-09-05 14:50:00,14.49,14.5,14.48,14.5,202695.0,13.0795,13.0885,13.0705,13.0885,202695.0
2023-09-05 14:55:00,14.5,14.5,14.49,14.5,97680.0,13.0885,13.0885,13.0795,13.0885,97680.0
2023-09-05 15:00:00,14.5,14.5,14.49,14.5,113009.0,13.0885,13.0885,13.0795,13.0885,113009.0
2023-09-05 15:05:00,14.5,14.5,14.48,14.5,550102.0,13.0885,13.0885,13.0705,13.0885,550102.0
2023-09-05 15:10:00,14.5,14.5,14.49,14.5,516621.0,13.0885,13.0885,13.0795,13.0885,516621.0
2023-09-05 15:15:00,14.5,14.5,14.48,14.49,271370.0,13.0885,13.0885,13.0705,13.0795,271370.0
2023-09-05 15:20:00,14.5,14.5,14.48,14.5,381242.0,13.0885,13.0885,13.0705,13.0885,381242.0
2023-09-05 15:25:00,14.49,14.5,14.49,14.5,90055.0,13.0795,13.0885,13.0795,13.0885,90055.0
2023-09-05 15:30:00,14.5,14.5,14.48,14.49,371391.0,13.0885,13.0885,13.0705,13.0795,371391.0
2023-09-05 15:35:00,14.49,14.5,14.48,14.5,365510.0,13.0795,13.0885,13.0705,13.0885,365510.0
2023-09-05 15:40:00,14.5,14.51,14.49,14.51,341600.0,13.0885,13.0975,13.0795,13.0975,341600.0
2023-09-05 15:45:00,14.5,14.51,14.49,14.49,724344.0,13.0885,13.0975,13.0795,13.0795,724344.0
2023-09-05 15:50:00,14.5,14.5,14.49,14.5,471120.0,13.0885,13.0885,13.0795,13.0885,471120.0
2023-09-05 15:55:00,14.5,14.5,14.47,14.48,1644982.0,13.0885,13.0885,13.0614,13.0705,1644982.0
2023-09-06 09:30:00,14.43,14.44,14.34,14.37,1294551.0,13.0253,13.0344,12.9441,12.9712,1294551.0
2023-09-06 09:35:00,14.37,14.4,14.32,14.33,808410.0,12.9712,12.9983,12.926,12.9351,808410.0
2023-09-06 09:40:00,14.33,14.4,14.32,14.4,970714.0,12.9351,12.9983,12.926,12.9983,970714.0
2023-09-06 09:45:00,14.39,14.45,14.38,14.45,480721.0,12.9892,13.0434,12.9802,13.0434,480721.0
2023-09-06 09:50:00,14.45,14.45,14.39,14.42,335074.0,13.0434,13.0434,12.9892,13.0163,335074.0
2023-09-06 09:55:00,14.41,14.47,14.41,14.45,688562.0,13.0073,13.0614,13.0073,13.0434,688562.0
2023-09-06 10:00:00,14.46,14.5,14.45,14.5,367009.0,13.0524,13.0885,13.0434,13.0885,367009.0
2023-09-06 10:05:00,14.49,14.55,14.49,14.54,430463.0,13.0795,13.1337,13.0795,13.1246,430463.0
2023-09-06 10:10:00,14.54,14.58,14.54,14.57,509545.0,13.1246,13.1607,13.1246,13.1517,509545.0
2023-09-06 10:15:00,14.57,14.58,14.53,14.54,537566.0,13.1517,13.1607,13.1156,13.1246,537566.0
2023-09-06 10:20:00,14.54,14.54,14.53,14.54,272766.0,13.1246,13.1246,13.1156,13.1246,272766.0
2023-09-06 10:25:00,14.54,14.55,14.52,14.54,610453.0,13.1246,13.1337,13.1066,13.1246,610453.0
2023-09-06 10:30:00,14.55,14.59,14.54,14.59,490537.0,13.1337,13.1698,13.1246,13.1698,490537.0
2023-09-06 10:35:00,14.59,14.59,14.56,14.57,550446.0,13.1698,13.1698,13.1427,13.1517,550446.0
2023-09-06 10:40:00,14.57,14.57,14.53,14.54,549682.0,13.1517,13.1517,13.1156,13.1246,549682.0
2023-09-06 10:45:00,14.54,14.55,14.53,14.54,687706.0,13.1246,13.1337,13.1156,13.1246,687706.0
2023-09-06 10:50:00,14.54,14.55,14.54,14.54,426873.0,13.1246,13.1337,13.1246,13.1246,426873.0
2023-09-06 10:55:00,14.55,14.59,14.53,14.54,648519.0,13.1337,13.1698,13.1156,13.1246,648519.0
2023-09-06 11:00:00,14.54,14.55,14.53,14.54,382626.0,13.1246,13.1337,13.1156,13.1246,382626.0
2023-09-06 11:05:00,14.54,14.55,14.51,14.54,1187753.0,13.1246,13.1337,13.0975,13.1246,1187753.0
2023-09-06 11:10:00,14.54,14.54,14.46,14.47,364962.0,13.1246,13.1246,13.0524,13.0614,364962.0
2023-09-06 11:15:00,14.47,14.49,14.46,14.49,559766.0,13.0614,13.0795,13.0524,13.0795,559766.0
2023-09-06 11:20:00,14.49,14.53,14.48,14.53,701752.0,13.0795,13.1156,13.0705,13.1156,701752.0
2023-09-06 11:25:00,14.53,14.57,14.52,14.57,556306.0,13.1156,13.1517,13.1066,13.1517,556306.0
2023-09-06 11:30:00,14.57,14.61,14.56,14.61,613610.0,13.1517,13.1878,13.1427,13.1878,613610.0
2023-09-06 11:35:00,14.61,14.67,14.6,14.67,1566117.0,13.1878,13.242,13.1788,13.242,1566117.0
2023-09-06 11:40:00,14.67,14.69,14.65,14.69,653666.0,13.242,13.26,13.2239,13.26,653666.0
2023-09-06 11:45:00,14.68,14.72,14.67,14.68,1127089.0,13.251,13.2871,13.242,13.251,1127089.0
2023-09-06 11:50:00,14.68,14.71,14.67,14.67,465064.0,13.251,13.2781,13.242,13.242,465064.0
2023-09-06 11:55:00,14.67,14.74,14.67,14.74,717214.0,13.242,13.3052,13.242,13.3052,717214.0
2023-09-06 12:00:00,14.74,14.75,14.73,14.74,465738.0,13.3052,13.3142,13.2961,13.3052,465738.0
2023-09-06 12:05:00,14.73,14.74,14.69,14.71,669122.0,13.2961,13.3052,13.26,13.2781,669122.0
2023-09-06 12:10:00,14.71,14.72,14.67,14.68,279415.0,13.2781,13.2871,13.242,13.251,279415.0
2023-09-06 12:15:00,14.67,14.68,14.63,14.63,560531.0,13.242,13.251,13.2059,13.2059,560531.0
2023-09-06 12:20:00,14.64,14.65,14.63,14.65,265773.0,13.2149,13.2239,13.2059,13.2239,265773.0
2023-09-06 12:25:00,14.65,14.65,14.62,14.64,194820.0,13.2239,13.2239,13.1968,13.2149,194820.0
2023-09-06 12:30:00,14.63,14.63,14.6,14.63,312843.0,13.2059,13.2059,13.1788,13.2059,312843.0
2023-09-06 12:35:00,14.63,14.64,14.62,14.64,215171.0,13.2059,13.2149,13.1968,13.2149,215171.0
2023-09-06 12:40:00,14.64,14.64,14.62,14.63,174635.0,13.2149,13.2149,13.1968,13.2059,174635.0
2023-09-06 12:45:00,14.62,14.63,14.61,14.62,184179.0,13.1968,13.2059,13.1878,13.1968,184179.0
2023-09-06 12:50:00,14.62,14.62,14.59,14.59,255904.0,13.1968,13.1968,13.1698,13.1698,255904.0
2023-09-06 12:55:00,14.6,14.6,14.57,14.58,186530.0,13.1788,13.1788,13.1517,13.1607,186530.0
2023-09-06 13:00:00,14.58,14.58,14.56,14.57,178615.0,13.1607,13.1607,13.1427,13.1517,178615.0
2023-09-06 13:05:00,14.57,14.57,14.56,14.57,118348.0,13.1517,13.1517,13.1427,13.1517,118348.0
2023-09-06 13:10:00,14.57,14.59,14.56,14.59,267940.0,13.1517,13.1698,13.1427,13.1698,267940.0
2023-09-06 13:15:00,14.58,14.6,14.54,14.54,862714.0,13.1607,13.1788,13.1246,13.1246,862714.0
2023-09-06 13:20:00,14.54,14.57,14.53,14.57,408297.0,13.1246,13.1517,13.1156,13.1517,408297.0
2023-09-06 13:25:00,14.56,14.58,14.54,14.54,248247.0,13.1427,13.1607,13.1246,13.1246,248247.0
2023-09-06 13:30:00,14.54,14.57,14.54,14.56,164059.0,13.1246,13.1517,13.1246,13.1427,164059.0
2023-09-06 13:35:00,14.55,14.58,14.54,14.57,303083.0,13.1337,13.1607,13.1246,13.1517,303083.0
2023-09-06 13:40:00,14.56,14.58,14.56,14.58,269642.0,13.1427,13.1607,13.1427,13.1607,269642.0
2023-09-06 13:45:00,14.58,14.61,14.57,14.6,323528.0,13.1607,13.1878,13.1517,13.1788,323528.0
2023-09-06 13:50:00,14.6,14.6,14.59,14.6,156697.0,13.1788,13.1788,13.1698,13.1788,156697.0
2023-09-06 13:55:00,14.6,14.63,14.59,14.62,259062.0,13.1788,13.2059,13.1698,13.1968,259062.0
2023-09-06 14:00:00,14.62,14.62,14.61,14.62,234648.0,13.1968,13.1968,13.1878,13.1968,234648.0
2023-09-06 14:05:00,14.62,14.63,14.61,14.63,230663.0,13.1968,13.2059,13.1878,13.2059,230663.0
2023-09-06 14:10:00,14.63,14.63,14.6,14.62,290907.0,13.2059,13.2059,13.1788,13.1968,290907.0
2023-09-06 14:15:00,14.62,14.63,14.61,14.62,251726.0,13.1968,13.2059,13.1878,13.1968,251726.0
2023-09-06 14:20:00,14.62,14.64,14.61,14.63,361563.0,13.1968,13.2149,13.1878,13.2059,361563.0
2023-09-06 14:25:00,14.63,14.65,14.62,14.64,293232.0,13.2059,13.2239,13.1968,13.2149,293232.0
2023-09-06 14:30:00,14.65,14.65,14.64,14.65,103408.0,13.2239,13.2239,13.2149,13.2239,103408.0
2023-09-06 14:35:00,14.65,14.65,14.64,14.65,136247.0,13.2239,13.2239,13.2149,13.2239,136247.0
2023-09-06 14:40:00,14.65,14.65,14.62,14.63,349590.0,13.2239,13.2239,13.1968,13.2059,349590.0
2023-09-06 14:45:00,14.63,14.63,14.62,14.63,208347.0,13.2059,13.2059,13.1968,13.2059,208347.0
2023-09-06 14:50:00,14.63,14.65,14.62,14.62,566297.0,13.2059,13.2239,13.1968,13.1968,566297.0
2023-09-06 14:55:00,14.63,14.63,14.61,14.63,260769.0,13.2059,13.2059,13.1878,13.2059,260769.0
2023-09-06 15:00:00,14.63,14.63,14.61,14.62,378477.0,13.2059,13.2059,13.1878,13.1968,378477.0
2023-09-06 15:05:00,14.62,14.62,14.6,14.6,155209.0,13.1968,13.1968,13.1788,13.1788,155209.0
2023-09-06 15:10:00,14.61,14.61,14.59,14.59,522901.0,13.1878,13.1878,13.1698,13.1698,522901.0
2023-09-06 15:15:00,14.59,14.6,14.58,14.59,396147.0,13.1698,13.1788,13.1607,13.1698,396147.0
2023-09-06 15:20:00,14.59,14.59,14.58,14.59,214813.0,13.1698,13.1698,13.1607,13.1698,214813.0
2023-09-06 15:25:00,14.58,14.6,14.58,14.6,234280.0,13.1607,13.1788,13.1607,13.1788,234280.0
2023-09-06 15:30:00,14.6,14.6,14.58,14.59,447616.0,13.1788,13.1788,13.1607,13.1698,447616.0
2023-09-06 15:35:00,14.59,14.63,14.58,14.61,583172.0,13.1698,13.2059,13.1607,13.1878,583172.0
2023-09-06 15:40:00,14.61,14.62,14.6,14.62,578986.0,13.1878,13.1968,13.1788,13.1968,578986.0
2023-09-06 15:45:00,14.62,14.63,14.59,14.6,1301107.0,13.1968,13.2059,13.1698,13.1788,1301107.0
2023-09-06 15:50:00,14.6,14.6,14.57,14.59,822953.0,13.1788,13.1788,13.1517,13.1698,822953.0
2023-09-06 15:55:00,14.59,14.62,14.58,14.61,1545401.0,13.1698,13.1968,13.1607,13.1878,1545401.0
2023-09-07 09:30:00,14.6,14.68,14.6,14.65,846306.0,13.1788,13.251,13.1788,13.2239,846306.0
2023-09-07 09:35:00,14.65,14.66,14.57,14.59,320022.0,13.2239,13.2329,13.1517,13.1698,320022.0
2023-09-07 09:40:00,14.59,14.6,14.57,14.6,197849.0,13.1698,13.1788,13.1517,13.1788,197849.0
2023-09-07 09:45:00,14.6,14.61,14.58,14.59,183627.0,13.1788,13.1878,13.1607,13.1698,183627.0
2023-09-07 09:50:00,14.59,14.62,14.59,14.62,222840.0,13.1698,13.1968,13.1698,13.1968,222840.0
2023-09-07 09:55:00,14.62,14.62,14.59,14.62,177599.0,13.1968,13.1968,13.1698,13.1968,177599.0
2023-09-07 10:00:00,14.62,14.64,14.61,14.64,196499.0,13.1968,13.2149,13.1878,13.2149,196499.0
2023-09-07 10:05:00,14.64,14.66,14.63,14.66,391861.0,13.2149,13.2329,13.2059,13.2329,391861.0
2023-09-07 10:10:00,14.66,14.66,14.61,14.62,266781.0,13.2329,13.2329,13.1878,13.1968,266781.0
2023-09-07 10:15:00,14.62,14.62,14.59,14.6,311852.0,13.1968,13.1968,13.1698,13.1788,311852.0
2023-09-07 10:20:00,14.6,14.6,14.58,14.59,180702.0,13.1788,13.1788,13.1607,13.1698,180702.0
2023-09-07 10:25:00,14.59,14.59,14.58,14.59,65353.0,13.1698,13.1698,13.1607,13.1698,65353.0
2023-09-07 10:30:00,14.59,14.59,14.55,14.58,462010.0,13.1698,13.1698,13.1337,13.1607,462010.0
2023-09-07 10:35:00,14.58,14.6,14.57,14.6,338998.0,13.1607,13.1788,13.1517,13.1788,338998.0
2023-09-07 10:40:00,14.6,14.6,14.58,14.59,207337.0,13.1788,13.1788,13.1607,13.1698,207337.0
2023-09-07 10:45:00,14.59,14.61,14.58,14.59,238001.0,13.1698,13.1878,13.1607,13.1698,238001.0
2023-09-07 10:50:00,14.59,14.6,14.58,14.6,168658.0,13.1698,13.1788,13.1607,13.1788,168658.0
2023-09-07 10:55:00,14.6,14.64,14.59,14.64,281363.0,13.1788,13.2149,13.1698,13.2149,281363.0
2023-09-07 11:00:00,14.63,14.68,14.62,14.67,429431.0,13.2059,13.251,13.1968,13.242,429431.0
2023-09-07 11:05:00,14.67,14.69,14.65,14.69,283277.0,13.242,13.26,13.2239,13.26,283277.0
2023-09-07 11:10:00,14.69,14.7,14.68,14.7,262380.0,13.26,13.2691,13.251,13.2691,262380.0
2023-09-07 11:15:00,14.69,14.72,14.69,14.71,375128.0,13.26,13.2871,13.26,13.2781,375128.0
2023-09-07 11:20:00,14.71,14.73,14.71,14.73,161753.0,13.2781,13.2961,13.2781,13.2961,161753.0
2023-09-07 11:25:00,14.73,14.75,14.72,14.74,455023.0,13.2961,13.3142,13.2871,13.3052,455023.0
2023-09-07 11:30:00,14.75,14.75,14.73,14.75,328108.0,13.3142,13.3142,13.2961,13.3142,328108.0
2023-09-07 11:35:00,14.75,14.76,14.7,14.71,757395.0,13.3142,13.3232,13.2691,13.2781,757395.0
2023-09-07 11:40:00,14.71,14.71,14.68,14.69,324056.0,13.2781,13.2781,13.251,13.26,324056.0
2023-09-07 11:45:00,14.69,14.71,14.68,14.71,292955.0,13.26,13.2781,13.251,13.2781,292955.0
2023-09-07 11:50:00,14.71,14.71,14.68,14.7,301396.0,13.2781,13.2781,13.251,13.2691,301396.0
2023-09-07 11:55:00,14.7,14.72,14.69,14.7,456836.0,13.2691,13.2871,13.26,13.2691,456836.0
2023-09-07 12:00:00,14.7,14.71,14.69,14.71,185166.0,13.2691,13.2781,13.26,13.2781,185166.0
2023-09-07 12:05:00,14.71,14.72,14.7,14.71,192842.0,13.2781,13.2871,13.2691,13.2781,192842.0
2023-09-07 12:10:00,14.71,14.72,14.71,14.71,155791.0,13.2781,13.2871,13.2781,13.2781,155791.0
2023-09-07 12:15:00,14.71,14.72,14.71,14.72,144069.0,13.2781,13.2871,13.2781,13.2871,144069.0
2023-09-07 12:20:00,14.72,14.72,14.69,14.72,389155.0,13.2871,13.2871,13.26,13.2871,389155.0
2023-09-07 12:25:00,14.72,14.72,14.7,14.71,206056.0,13.2871,13.2871,13.2691,13.2781,206056.0
2023-09-07 12:30:00,14.71,14.71,14.69,14.7,122293.0,13.2781,13.2781,13.26,13.2691,122293.0
2023-09-07 12:35:00,14.7,14.72,14.69,14.71,223088.0,13.2691,13.2871,13.26,13.2781,223088.0
2023-09-07 12:40:00,14.71,14.72,14.71,14.72,195274.0,13.2781,13.2871,13.2781,13.2871,195274.0
2023-09-07 12:45:00,14.72,14.74,14.71,14.73,386915.0,13.2871,13.3052,13.2781,13.2961,386915.0
2023-09-07 12:50:00,14.73,14.74,14.72,14.73,107701.0,13.2961,13.3052,13.2871,13.2961,107701.0
2023-09-07 12:55:00,14.72,14.75,14.72,14.74,336418.0,13.2871,13.3142,13.2871,13.3052,336418.0
2023-09-07 13:00:00,14.74,14.75,14.73,14.74,232880.0,13.3052,13.3142,13.2961,13.3052,232880.0
2023-09-07 13:05:00,14.74,14.75,14.73,14.74,328680.0,13.3052,13.3142,13.2961,13.3052,328680.0
2023-09-07 13:10:00,14.74,14.74,14.72,14.74,243170.0,13.3052,13.3052,13.2871,13.3052,243170.0
2023-09-07 13:15:00,14.74,14.75,14.73,14.74,460401.0,13.3052,13.3142,13.2961,13.3052,460401.0
2023-09-07 13:20:00,14.74,14.74,14.73,14.74,140646.0,13.3052,13.3052,13.2961,13.3052,140646.0
2023-09-07 13:25:00,14.74,14.74,14.7,14.72,290082.0,13.3052,13.3052,13.2691,13.2871,290082.0
2023-09-07 13:30:00,14.72,14.72,14.71,14.71,191534.0,13.2871,13.2871,13.2781,13.2781,191534.0
2023-09-07 13:35:00,14.71,14.74,14.71,14.74,223433.0,13.2781,13.3052,13.2781,13.3052,223433.0
2023-09-07 13:40:00,14.74,14.74,14.71,14.71,338744.0,13.3052,13.3052,13.2781,13.2781,338744.0
2023-09-07 13:45:00,14.71,14.72,14.69,14.71,318016.0,13.2781,13.2871,13.26,13.2781,318016.0
2023-09-07 13:50:00,14.72,14.72,14.7,14.7,130571.0,13.2871,13.2871,13.2691,13.2691,130571.0
2023-09-07 13:55:00,14.71,14.72,14.7,14.72,318725.0,13.2781,13.2871,13.2691,13.2871,318725.0
2023-09-07 14:00:00,14.72,14.72,14.71,14.71,106116.0,13.2871,13.2871,13.2781,13.2781,106116.0
2023-09-07 14:05:00,14.71,14.72,14.71,14.72,123410.0,13.2781,13.2871,13.2781,13.2871,123410.0
2023-09-07 14:10:00,14.72,14.72,14.7,14.71,375067.0,13.2871,13.2871,13.2691,13.2781,375067.0
2023-09-07 14:15:00,14.71,14.72,14.7,14.71,266262.0,13.2781,13.2871,13.2691,13.2781,266262.0
2023-09-07 14:20:00,14.71,14.72,14.69,14.7,329924.0,13.2781,13.2871,13.26,13.2691,329924.0
2023-09-07 14:25:00,14.69,14.7,14.66,14.67,227050.0,13.26,13.2691,13.2329,13.242,227050.0
2023-09-07 14:30:00,14.66,14.67,14.63,14.65,348551.0,13.2329,13.242,13.2059,13.2239,348551.0
2023-09-07 14:35:00,14.65,14.66,14.64,14.66,302202.0,13.2239,13.2329,13.2149,13.2329,302202.0
2023-09-07 14:40:00,14.66,14.66,14.65,14.66,412175.0,13.2329,13.2329,13.2239,13.2329,412175.0
2023-09-07 14:45:00,14.66,14.67,14.65,14.67,330037.0,13.2329,13.242,13.2239,13.242,330037.0
2023-09-07 14:50:00,14.67,14.68,14.66,14.68,637295.0,13.242,13.251,13.2329,13.251,637295.0
2023-09-07 14:55:00,14.68,14.68,14.66,14.67,409929.0,13.251,13.251,13.2329,13.242,409929.0
2023-09-07 15:00:00,14.68,14.68,14.66,14.67,309860.0,13.251,13.251,13.2329,13.242,309860.0
2023-09-07 15:05:00,14.67,14.67,14.66,14.67,94446.0,13.242,13.242,13.2329,13.242,94446.0
2023-09-07 15:10:00,14.67,14.68,14.66,14.67,287338.0,13.242,13.251,13.2329,13.242,287338.0
2023-09-07 15:15:00,14.67,14.67,14.66,14.67,235987.0,13.242,13.242,13.2329,13.242,235987.0
2023-09-07 15:20:00,14.67,14.68,14.66,14.68,183954.0,13.242,13.251,13.2329,13.251,183954.0
2023-09-07 15:25:00,14.68,14.68,14.67,14.68,142409.0,13.251,13.251,13.242,13.251,142409.0
2023-09-07 15:30:00,14.67,14.69,14.67,14.67,534870.0,13.242,13.26,13.242,13.242,534870.0
2023-09-07 15:35:00,14.67,14.68,14.66,14.67,343652.0,13.242,13.251,13.2329,13.242,343652.0
2023-09-07 15:40:00,14.67,14.67,14.63,14.63,358832.0,13.242,13.242,13.2059,13.2059,358832.0
2023-09-07 15:45:00,14.64,14.64,14.63,14.63,261675.0,13.2149,13.2149,13.2059,13.2059,261675.0
2023-09-07 15:50:00,14.63,14.64,14.61,14.62,753929.0,13.2059,13.2149,13.1878,13.1968,753929.0
2023-09-07 15:55:00,14.62,14.62,14.59,14.61,2439550.0,13.1968,13.1968,13.1698,13.1878,2439550.0
2023-09-08 09:30:00,14.61,14.61,14.44,14.44,758340.0,13.1878,13.1878,13.0344,13.0344,758340.0
2023-09-08 09:35:00,14.45,14.48,14.4,14.41,471090.0,13.0434,13.0705,12.9983,13.0073,471090.0
2023-09-08 09:40:00,14.42,14.46,14.4,14.45,518724.0,13.0163,13.0524,12.9983,13.0434,518724.0
2023-09-08 09:45:00,14.44,14.44,14.42,14.44,248383.0,13.0344,13.0344,13.0163,13.0344,248383.0
2023-09-08 09:50:00,14.44,14.45,14.43,14.44,203285.0,13.0344,13.0434,13.0253,13.0344,203285.0
2023-09-08 09:55:00,14.44,14.47,14.43,14.44,247355.0,13.0344,13.0614,13.0253,13.0344,247355.0
2023-09-08 10:00:00,14.44,14.44,14.42,14.43,243184.0,13.0344,13.0344,13.0163,13.0253,243184.0
2023-09-08 10:05:00,14.43,14.43,14.4,14.41,291034.0,13.0253,13.0253,12.9983,13.0073,291034.0
2023-09-08 10:10:00,14.4,14.43,14.39,14.43,673895.0,12.9983,13.0253,12.9892,13.0253,673895.0
2023-09-08 10:15:00,14.43,14.45,14.41,14.45,309036.0,13.0253,13.0434,13.0073,13.0434,309036.0
2023-09-08 10:20:00,14.45,14.46,14.43,14.44,220110.0,13.0434,13.0524,13.0253,13.0344,220110.0
2023-09-08 10:25:00,14.44,14.45,14.42,14.44,271663.0,13.0344,13.0434,13.0163,13.0344,271663.0
2023-09-08 10:30:00,14.44,14.47,14.43,14.46,221393.0,13.0344,13.0614,13.0253,13.0524,221393.0
2023-09-08 10:35:00,14.46,14.47,14.44,14.46,292986.0,13.0524,13.0614,13.0344,13.0524,292986.0
2023-09-08 10:40:00,14.46,14.47,14.43,14.44,222388.0,13.0524,13.0614,13.0253,13.0344,222388.0
2023-09-08 10:45:00,14.44,14.45,14.43,14.44,229144.0,13.0344,13.0434,13.0253,13.0344,229144.0
2023-09-08 10:50:00,14.45,14.46,14.44,14.46,274760.0,13.0434,13.0524,13.0344,13.0524,274760.0
2023-09-08 10:55:00,14.46,14.47,14.44,14.45,351734.0,13.0524,13.0614,13.0344,13.0434,351734.0
2023-09-08 11:00:00,14.45,14.47,14.44,14.45,229096.0,13.0434,13.0614,13.0344,13.0434,229096.0
2023-09-08 11:05:00,14.46,14.46,14.45,14.45,172086.0,13.0524,13.0524,13.0434,13.0434,172086.0
2023-09-08 11:10:00,14.46,14.46,14.44,14.46,268057.0,13.0524,13.0524,13.0344,13.0524,268057.0
2023-09-08 11:15:00,14.46,14.47,14.45,14.46,180248.0,13.0524,13.0614,13.0434,13.0524,180248.0
2023-09-08 11:20:00,14.46,14.46,14.44,14.45,282370.0,13.0524,13.0524,13.0344,13.0434,282370.0
2023-09-08 11:25:00,14.45,14.46,14.43,14.43,138571.0,13.0434,13.0524,13.0253,13.0253,138571.0
2023-09-08 11:30:00,14.44,14.44,14.41,14.41,195664.0,13.0344,13.0344,13.0073,13.0073,195664.0
2023-09-08 11:35:00,14.41,14.44,14.41,14.44,275898.0,13.0073,13.0344,13.0073,13.0344,275898.0
2023-09-08 11:40:00,14.43,14.44,14.42,14.42,125460.0,13.0253,13.0344,13.0163,13.0163,125460.0
2023-09-08 11:45:00,14.43,14.43,14.42,14.42,115891.0,13.0253,13.0253,13.0163,13.0163,115891.0
2023-09-08 11:50:00,14.42,14.43,14.42,14.42,80638.0,13.0163,13.0253,13.0163,13.0163,80638.0
2023-09-08 11:55:00,14.43,14.43,14.4,14.42,600305.0,13.0253,13.0253,12.9983,13.0163,600305.0
2023-09-08 12:00:00,14.42,14.42,14.41,14.41,129089.0,13.0163,13.0163,13.0073,13.0073,129089.0
2023-09-08 12:05:00,14.42,14.43,14.41,14.43,184099.0,13.0163,13.0253,13.0073,13.0253,184099.0
2023-09-08 12:10:00,14.43,14.44,14.42,14.44,198091.0,13.0253,13.0344,13.0163,13.0344,198091.0
2023-09-08 12:15:00,14.44,14.44,14.43,14.44,143894.0,13.0344,13.0344,13.0253,13.0344,143894.0
2023-09-08 12:20:00,14.43,14.44,14.43,14.44,85952.0,13.0253,13.0344,13.0253,13.0344,85952.0
2023-09-08 12:25:00,14.44,14.44,14.4,14.41,202765.0,13.0344,13.0344,12.9983,13.0073,202765.0
2023-09-08 12:30:00,14.41,14.41,14.4,14.41,187689.0,13.0073,13.0073,12.9983,13.0073,187689.0
2023-09-08 12:35:00,14.41,14.41,14.39,14.39,262158.0,13.0073,13.0073,12.9892,12.9892,262158.0
2023-09-08 12:40:00,14.4,14.4,14.39,14.39,113963.0,12.9983,12.9983,12.9892,12.9892,113963.0
2023-09-08 12:45:00,14.4,14.4,14.38,14.39,174714.0,12.9983,12.9983,12.9802,12.9892,174714.0
2023-09-08 12:50:00,14.39,14.39,14.38,14.39,116058.0,12.9892,12.9892,12.9802,12.9892,116058.0
2023-09-08 12:55:00,14.39,14.39,14.38,14.39,156450.0,12.9892,12.9892,12.9802,12.9892,156450.0
2023-09-08 13:00:00,14.39,14.39,14.38,14.39,137538.0,12.9892,12.9892,12.9802,12.9892,137538.0
2023-09-08 13:05:00,14.38,14.39,14.36,14.37,289548.0,12.9802,12.9892,12.9621,12.9712,289548.0
2023-09-08 13:10:00,14.37,14.38,14.36,14.38,239798.0,12.9712,12.9802,12.9621,12.9802,239798.0
2023-09-08 13:15:00,14.38,14.38,14.37,14.38,56189.0,12.9802,12.9802,12.9712,12.9802,56189.0
2023-09-08 13:20:00,14.38,14.38,14.37,14.37,128052.0,12.9802,12.9802,12.9712,12.9712,128052.0
2023-09-08 13:25:00,14.38,14.38,14.37,14.38,118674.0,12.9802,12.9802,12.9712,12.9802,118674.0
2023-09-08 13:30:00,14.38,14.38,14.37,14.38,170194.0,12.9802,12.9802,12.9712,12.9802,170194.0
2023-09-08 13:35:00,14.38,14.38,14.37,14.38,113389.0,12.9802,12.9802,12.9712,12.9802,113389.0
2023-09-08 13:40:00,14.37,14.41,14.37,14.39,519561.0,12.9712,13.0073,12.9712,12.9892,519561.0
2023-09-08 13:45:00,14.4,14.4,14.38,14.38,323572.0,12.9983,12.9983,12.9802,12.9802,323572.0
2023-09-08 13:50:00,14.38,14.39,14.37,14.39,316569.0,12.9802,12.9892,12.9712,12.9892,316569.0
2023-09-08 13:55:00,14.38,14.4,14.38,14.4,143242.0,12.9802,12.9983,12.9802,12.9983,143242.0
2023-09-08 14:00:00,14.4,14.4,14.39,14.4,168297.0,12.9983,12.9983,12.9892,12.9983,168297.0
2023-09-08 14:05:00,14.39,14.4,14.38,14.39,227075.0,12.9892,12.9983,12.9802,12.9892,227075.0
2023-09-08 14:10:00,14.39,14.42,14.39,14.42,312328.0,12.9892,13.0163,12.9892,13.0163,312328.0
2023-09-08 14:15:00,14.42,14.42,14.4,14.4,183447.0,13.0163,13.0163,12.9983,12.9983,183447.0
2023-09-08 14:20:00,14.4,14.41,14.4,14.4,160441.0,12.9983,13.0073,12.9983,12.9983,160441.0
2023-09-08 14:25:00,14.41,14.41,14.4,14.41,122159.0,13.0073,13.0073,12.9983,13.0073,122159.0
2023-09-08 14:30:00,14.41,14.41,14.4,14.41,142032.0,13.0073,13.0073,12.9983,13.0073,142032.0
2023-09-08 14:35:00,14.4,14.41,14.4,14.4,197548.0,12.9983,13.0073,12.9983,12.9983,197548.0
2023-09-08 14:40:00,14.4,14.41,14.4,14.4,69733.0,12.9983,13.0073,12.9983,12.9983,69733.0
2023-09-08 14:45:00,14.41,14.41,14.4,14.4,75504.0,13.0073,13.0073,12.9983,12.9983,75504.0
2023-09-08 14:50:00,14.41,14.41,14.38,14.4,372852.0,13.0073,13.0073,12.9802,12.9983,372852.0
2023-09-08 14:55:00,14.4,14.4,14.39,14.4,100605.0,12.9983,12.9983,12.9892,12.9983,100605.0
2023-09-08 15:00:00,14.4,14.43,14.39,14.42,1271372.0,12.9983,13.0253,12.9892,13.0163,1271372.0
2023-09-08 15:05:00,14.41,14.42,14.41,14.42,168894.0,13.0073,13.0163,13.0073,13.0163,168894.0
2023-09-08 15:10:00,14.42,14.44,14.41,14.43,469481.0,13.0163,13.0344,13.0073,13.0253,469481.0
2023-09-08 15:15:00,14.43,14.43,14.4,14.42,636702.0,13.0253,13.0253,12.9983,13.0163,636702.0
2023-09-08 15:20:00,14.42,14.43,14.39,14.39,434743.0,13.0163,13.0253,12.9892,12.9892,434743.0
2023-09-08 15:25:00,14.4,14.4,14.39,14.4,151220.0,12.9983,12.9983,12.9892,12.9983,151220.0
2023-09-08 15:30:00,14.4,14.41,14.39,14.4,232042.0,12.9983,13.0073,12.9892,12.9983,232042.0
2023-09-08 15:35:00,14.41,14.41,14.38,14.41,504922.0,13.0073,13.0073,12.9802,13.0073,504922.0
2023-09-08 15:40:00,14.4,14.41,14.4,14.4,232865.0,12.9983,13.0073,12.9983,12.9983,232865.0
2023-09-08 15:45:00,14.4,14.42,14.4,14.42,359545.0,12.9983,13.0163,12.9983,13.0163,359545.0
2023-09-08 15:50:00,14.42,14.42,14.38,14.38,793244.0,13.0163,13.0163,12.9802,12.9802,793244.0
2023-09-08 15:55:00,14.39,14.41,14.38,14.41,1670610.0,12.9892,13.0073,12.9802,13.0073,1670610.0
2023-09-11 09:30:00,14.47,14.52,14.46,14.51,817179.0,13.0614,13.1066,13.0524,13.0975,817179.0
2023-09-11 09:35:00,14.51,14.51,14.47,14.49,218442.0,13.0975,13.0975,13.0614,13.0795,218442.0
2023-09-11 09:40:00,14.49,14.49,14.43,14.49,335485.0,13.0795,13.0795,13.0253,13.0795,335485.0
2023-09-11 09:45:00,14.49,14.5,14.46,14.46,202019.0,13.0795,13.0885,13.0524,13.0524,202019.0
2023-09-11 09:50:00,14.46,14.47,14.45,14.46,317858.0,13.0524,13.0614,13.0434,13.0524,317858.0
2023-09-11 09:55:00,14.45,14.47,14.44,14.46,231169.0,13.0434,13.0614,13.0344,13.0524,231169.0
2023-09-11 10:00:00,14.46,14.49,14.46,14.46,220245.0,13.0524,13.0795,13.0524,13.0524,220245.0
2023-09-11 10:05:00,14.46,14.5,14.46,14.5,167985.0,13.0524,13.0885,13.0524,13.0885,167985.0
2023-09-11 10:10:00,14.5,14.54,14.49,14.54,419915.0,13.0885,13.1246,13.0795,13.1246,419915.0
2023-09-11 10:15:00,14.54,14.59,14.53,14.57,688273.0,13.1246,13.1698,13.1156,13.1517,688273.0
2023-09-11 10:20:00,14.58,14.58,14.55,14.55,383221.0,13.1607,13.1607,13.1337,13.1337,383221.0
2023-09-11 10:25:00,14.56,14.56,14.51,14.51,411052.0,13.1427,13.1427,13.0975,13.0975,411052.0
2023-09-11 10:30:00,14.52,14.53,14.49,14.49,267706.0,13.1066,13.1156,13.0795,13.0795,267706.0
2023-09-11 10:35:00,14.5,14.5,14.48,14.49,116369.0,13.0885,13.0885,13.0705,13.0795,116369.0
2023-09-11 10:40:00,14.49,14.51,14.48,14.51,241198.0,13.0795,13.0975,13.0705,13.0975,241198.0
2023-09-11 10:45:00,14.51,14.52,14.5,14.52,412093.0,13.0975,13.1066,13.0885,13.1066,412093.0
2023-09-11 10:50:00,14.52,14.53,14.51,14.51,322072.0,13.1066,13.1156,13.0975,13.0975,322072.0
2023-09-11 10:55:00,14.52,14.52,14.5,14.51,167296.0,13.1066,13.1066,13.0885,13.0975,167296.0
2023-09-11 11:00:00,14.51,14.52,14.49,14.52,329634.0,13.0975,13.1066,13.0795,13.1066,329634.0
2023-09-11 11:05:00,14.52,14.53,14.51,14.52,171458.0,13.1066,13.1156,13.0975,13.1066,171458.0
2023-09-11 11:10:00,14.51,14.53,14.51,14.52,272267.0,13.0975,13.1156,13.0975,13.1066,272267.0
2023-09-11 11:15:00,14.52,14.52,14.5,14.51,193363.0,13.1066,13.1066,13.0885,13.0975,193363.0
2023-09-11 11:20:00,14.51,14.51,14.49,14.51,419150.0,13.0975,13.0975,13.0795,13.0975,419150.0
2023-09-11 11:25:00,14.51,14.53,14.5,14.52,258977.0,13.0975,13.1156,13.0885,13.1066,258977.0
2023-09-11 11:30:00,14.52,14.53,14.51,14.53,143365.0,13.1066,13.1156,13.0975,13.1156,143365.0
2023-09-11 11:35:00,14.53,14.54,14.52,14.54,182438.0,13.1156,13.1246,13.1066,13.1246,182438.0
2023-09-11 11:40:00,14.54,14.55,14.53,14.54,159251.0,13.1246,13.1337,13.1156,13.1246,159251.0
2023-09-11 11:45:00,14.55,14.55,14.54,14.54,167972.0,13.1337,13.1337,13.1246,13.1246,167972.0
2023-09-11 11:50:00,14.54,14.55,14.5,14.5,302098.0,13.1246,13.1337,13.0885,13.0885,302098.0
2023-09-11 11:55:00,14.51,14.52,14.5,14.52,130659.0,13.0975,13.1066,13.0885,13.1066,130659.0
2023-09-11 12:00:00,14.52,14.53,14.51,14.53,325562.0,13.1066,13.1156,13.0975,13.1156,325562.0
2023-09-11 12:05:00,14.52,14.53,14.5,14.52,302970.0,13.1066,13.1156,13.0885,13.1066,302970.0
2023-09-11 12:10:00,14.52,14.53,14.52,14.53,50719.0,13.1066,13.1156,13.1066,13.1156,50719.0
2023-09-11 12:15:00,14.53,14.53,14.52,14.52,127591.0,13.1156,13.1156,13.1066,13.1066,127591.0
2023-09-11 12:20:00,14.53,14.53,14.52,14.53,63648.0,13.1156,13.1156,13.1066,13.1156,63648.0
2023-09-11 12:25:00,14.52,14.53,14.51,14.52,189478.0,13.1066,13.1156,13.0975,13.1066,189478.0
2023-09-11 12:30:00,14.52,14.53,14.5,14.53,209413.0,13.1066,13.1156,13.0885,13.1156,209413.0
2023-09-11 12:35:00,14.53,14.55,14.52,14.55,183542.0,13.1156,13.1337,13.1066,13.1337,183542.0
2023-09-11 12:40:00,14.55,14.55,14.54,14.55,147240.0,13.1337,13.1337,13.1246,13.1337,147240.0
2023-09-11 12:45:00,14.54,14.55,14.54,14.54,89430.0,13.1246,13.1337,13.1246,13.1246,89430.0
2023-09-11 12:50:00,14.54,14.55,14.54,14.54,147384.0,13.1246,13.1337,13.1246,13.1246,147384.0
2023-09-11 12:55:00,14.54,14.55,14.54,14.54,146968.0,13.1246,13.1337,13.1246,13.1246,146968.0
2023-09-11 13:00:00,14.54,14.55,14.53,14.54,194814.0,13.1246,13.1337,13.1156,13.1246,194814.0
2023-09-11 13:05:00,14.54,14.55,14.53,14.54,394668.0,13.1246,13.1337,13.1156,13.1246,394668.0
2023-09-11 13:10:00,14.54,14.55,14.54,14.54,50510.0,13.1246,13.1337,13.1246,13.1246,50510.0
2023-09-11 13:15:00,14.54,14.57,14.54,14.56,265883.0,13.1246,13.1517,13.1246,13.1427,265883.0
2023-09-11 13:20:00,14.56,14.57,14.55,14.57,408718.0,13.1427,13.1517,13.1337,13.1517,408718.0
2023-09-11 13:25:00,14.57,14.57,14.55,14.56,361165.0,13.1517,13.1517,13.1337,13.1427,361165.0
2023-09-11 13:30:00,14.57,14.57,14.55,14.56,177529.0,13.1517,13.1517,13.1337,13.1427,177529.0
2023-09-11 13:35:00,14.56,14.56,14.54,14.54,210335.0,13.1427,13.1427,13.1246,13.1246,210335.0
2023-09-11 13:40:00,14.54,14.55,14.53,14.53,221124.0,13.1246,13.1337,13.1156,13.1156,221124.0
2023-09-11 13:45:00,14.53,14.54,14.53,14.54,94575.0,13.1156,13.1246,13.1156,13.1246,94575.0
2023-09-11 13:50:00,14.54,14.54,14.53,14.54,103728.0,13.1246,13.1246,13.1156,13.1246,103728.0
2023-09-11 13:55:00,14.54,14.55,14.53,14.55,223465.0,13.1246,13.1337,13.1156,13.1337,223465.0
2023-09-11 14:00:00,14.54,14.55,14.53,14.54,209145.0,13.1246,13.1337,13.1156,13.1246,209145.0
2023-09-11 14:05:00,14.54,14.54,14.53,14.54,162167.0,13.1246,13.1246,13.1156,13.1246,162167.0
2023-09-11 14:10:00,14.53,14.54,14.52,14.52,143548.0,13.1156,13.1246,13.1066,13.1066,143548.0
2023-09-11 14:15:00,14.52,14.54,14.51,14.53,767713.0,13.1066,13.1246,13.0975,13.1156,767713.0
2023-09-11 14:20:00,14.52,14.53,14.51,14.52,220358.0,13.1066,13.1156,13.0975,13.1066,220358.0
2023-09-11 14:25:00,14.53,14.53,14.51,14.52,166524.0,13.1156,13.1156,13.0975,13.1066,166524.0
2023-09-11 14:30:00,14.52,14.52,14.51,14.51,113417.0,13.1066,13.1066,13.0975,13.0975,113417.0
2023-09-11 14:35:00,14.52,14.52,14.51,14.52,222980.0,13.1066,13.1066,13.0975,13.1066,222980.0
2023-09-11 14:40:00,14.51,14.52,14.51,14.52,152789.0,13.0975,13.1066,13.0975,13.1066,152789.0
2023-09-11 14:45:00,14.52,14.53,14.51,14.53,183989.0,13.1066,13.1156,13.0975,13.1156,183989.0
2023-09-11 14:50:00,14.53,14.53,14.51,14.52,380484.0,13.1156,13.1156,13.0975,13.1066,380484.0
2023-09-11 14:55:00,14.52,14.53,14.51,14.53,430892.0,13.1066,13.1156,13.0975,13.1156,430892.0
2023-09-11 15:00:00,14.52,14.54,14.52,14.54,186630.0,13.1066,13.1246,13.1066,13.1246,186630.0
2023-09-11 15:05:00,14.54,14.54,14.53,14.54,183070.0,13.1246,13.1246,13.1156,13.1246,183070.0
2023-09-11 15:10:00,14.54,14.54,14.53,14.53,224240.0,13.1246,13.1246,13.1156,13.1156,224240.0
2023-09-11 15:15:00,14.54,14.54,14.52,14.54,410205.0,13.1246,13.1246,13.1066,13.1246,410205.0
2023-09-11 15:20:00,14.53,14.54,14.53,14.54,187929.0,13.1156,13.1246,13.1156,13.1246,187929.0
2023-09-11 15:25:00,14.54,14.54,14.52,14.52,310950.0,13.1246,13.1246,13.1066,13.1066,310950.0
2023-09-11 15:30:00,14.52,14.53,14.52,14.53,137172.0,13.1066,13.1156,13.1066,13.1156,137172.0
2023-09-11 15:35:00,14.53,14.53,14.51,14.52,222497.0,13.1156,13.1156,13.0975,13.1066,222497.0
2023-09-11 15:40:00,14.52,14.52,14.51,14.52,311365.0,13.1066,13.1066,13.0975,13.1066,311365.0
2023-09-11 15:45:00,14.51,14.52,14.51,14.52,260933.0,13.0975,13.1066,13.0975,13.1066,260933.0
2023-09-11 15:50:00,14.52,14.52,14.49,14.51,764545.0,13.1066,13.1066,13.0795,13.0975,764545.0
2023-09-11 15:55:00,14.51,14.53,14.5,14.53,1893416.0,13.0975,13.1156,13.0885,13.1156,1893416.0
2023-09-12 09:30:00,14.53,14.54,14.4,14.44,1005215.0,13.1156,13.1246,12.9983,13.0344,1005215.0
2023-09-12 09:35:00,14.44,14.49,14.42,14.47,316494.0,13.0344,13.0795,13.0163,13.0614,316494.0
2023-09-12 09:40:00,14.46,14.47,14.42,14.44,351945.0,13.0524,13.0614,13.0163,13.0344,351945.0
2023-09-12 09:45:00,14.44,14.44,14.39,14.4,369094.0,13.0344,13.0344,12.9892,12.9983,369094.0
2023-09-12 09:50:00,14.39,14.41,14.38,14.41,521724.0,12.9892,13.0073,12.9802,13.0073,521724.0
2023-09-12 09:55:00,14.4,14.43,14.4,14.42,306278.0,12.9983,13.0253,12.9983,13.0163,306278.0
2023-09-12 10:00:00,14.42,14.43,14.41,14.42,299045.0,13.0163,13.0253,13.0073,13.0163,299045.0
2023-09-12 10:05:00,14.41,14.42,14.39,14.4,237275.0,13.0073,13.0163,12.9892,12.9983,237275.0
2023-09-12 10:10:00,14.4,14.42,14.39,14.41,326703.0,12.9983,13.0163,12.9892,13.0073,326703.0
2023-09-12 10:15:00,14.42,14.42,14.39,14.39,193848.0,13.0163,13.0163,12.9892,12.9892,193848.0
2023-09-12 10:20:00,14.4,14.4,14.39,14.39,171403.0,12.9983,12.9983,12.9892,12.9892,171403.0
2023-09-12 10:25:00,14.4,14.41,14.38,14.41,274235.0,12.9983,13.0073,12.9802,13.0073,274235.0
2023-09-12 10:30:00,14.41,14.42,14.4,14.41,109425.0,13.0073,13.0163,12.9983,13.0073,109425.0
2023-09-12 10:35:00,14.42,14.44,14.41,14.43,245629.0,13.0163,13.0344,13.0073,13.0253,245629.0
2023-09-12 10:40:00,14.43,14.45,14.42,14.45,254900.0,13.0253,13.0434,13.0163,13.0434,254900.0
2023-09-12 10:45:00,14.44,14.45,14.44,14.45,94657.0,13.0344,13.0434,13.0344,13.0434,94657.0
2023-09-12 10:50:00,14.45,14.47,14.44,14.46,215061.0,13.0434,13.0614,13.0344,13.0524,215061.0
2023-09-12 10:55:00,14.46,14.48,14.46,14.47,468418.0,13.0524,13.0705,13.0524,13.0614,468418.0
2023-09-12 11:00:00,14.47,14.48,14.47,14.48,151969.0,13.0614,13.0705,13.0614,13.0705,151969.0
2023-09-12 11:05:00,14.48,14.52,14.47,14.51,373568.0,13.0705,13.1066,13.0614,13.0975,373568.0
2023-09-12 11:10:00,14.51,14.53,14.51,14.52,379361.0,13.0975,13.1156,13.0975,13.1066,379361.0
2023-09-12 11:15:00,14.51,14.53,14.5,14.51,415476.0,13.0975,13.1156,13.0885,13.0975,415476.0
2023-09-12 11:20:00,14.5,14.52,14.5,14.52,218926.0,13.0885,13.1066,13.0885,13.1066,218926.0
2023-09-12 11:25:00,14.52,14.52,14.51,14.52,76878.0,13.1066,13.1066,13.0975,13.1066,76878.0
2023-09-12 11:30:00,14.52,14.54,14.51,14.54,238969.0,13.1066,13.1246,13.0975,13.1246,238969.0
2023-09-12 11:35:00,14.54,14.56,14.53,14.55,258520.0,13.1246,13.1427,13.1156,13.1337,258520.0
2023-09-12 11:40:00,14.56,14.56,14.53,14.54,255190.0,13.1427,13.1427,13.1156,13.1246,255190.0
2023-09-12 11:45:00,14.54,14.55,14.52,14.53,279513.0,13.1246,13.1337,13.1066,13.1156,279513.0
2023-09-12 11:50:00,14.53,14.54,14.52,14.54,155851.0,13.1156,13.1246,13.1066,13.1246,155851.0
2023-09-12 11:55:00,14.54,14.54,14.53,14.54,89942.0,13.1246,13.1246,13.1156,13.1246,89942.0
2023-09-12 12:00:00,14.54,14.54,14.52,14.53,221737.0,13.1246,13.1246,13.1066,13.1156,221737.0
2023-09-12 12:05:00,14.53,14.53,14.52,14.52,75539.0,13.1156,13.1156,13.1066,13.1066,75539.0
2023-09-12 12:10:00,14.53,14.53,14.5,14.51,187787.0,13.1156,13.1156,13.0885,13.0975,187787.0
2023-09-12 12:15:00,14.51,14.51,14.5,14.5,77692.0,13.0975,13.0975,13.0885,13.0885,77692.0
2023-09-12 12:20:00,14.51,14.53,14.5,14.51,517149.0,13.0975,13.1156,13.0885,13.0975,517149.0
2023-09-12 12:25:00,14.51,14.51,14.49,14.5,321143.0,13.0975,13.0975,13.0795,13.0885,321143.0
2023-09-12 12:30:00,14.5,14.51,14.5,14.51,91776.0,13.0885,13.0975,13.0885,13.0975,91776.0
2023-09-12 12:35:00,14.5,14.52,14.5,14.52,225817.0,13.0885,13.1066,13.0885,13.1066,225817.0
2023-09-12 12:40:00,14.52,14.53,14.5,14.52,375063.0,13.1066,13.1156,13.0885,13.1066,375063.0
2023-09-12 12:45:00,14.52,14.52,14.47,14.49,583038.0,13.1066,13.1066,13.0614,13.0795,583038.0
2023-09-12 12:50:00,14.49,14.52,14.48,14.52,201532.0,13.0795,13.1066,13.0705,13.1066,201532.0
2023-09-12 12:55:00,14.51,14.52,14.5,14.52,161530.0,13.0975,13.1066,13.0885,13.1066,161530.0
2023-09-12 13:00:00,14.52,14.52,14.5,14.52,307105.0,13.1066,13.1066,13.0885,13.1066,307105.0
2023-09-12 13:05:00,14.52,14.54,14.51,14.54,122576.0,13.1066,13.1246,13.0975,13.1246,122576.0
2023-09-12 13:10:00,14.53,14.55,14.53,14.54,254071.0,13.1156,13.1337,13.1156,13.1246,254071.0
2023-09-12 13:15:00,14.55,14.55,14.52,14.54,213506.0,13.1337,13.1337,13.1066,13.1246,213506.0
2023-09-12 13:20:00,14.54,14.55,14.53,14.55,160252.0,13.1246,13.1337,13.1156,13.1337,160252.0
2023-09-12 13:25:00,14.55,14.56,14.54,14.56,166998.0,13.1337,13.1427,13.1246,13.1427,166998.0
2023-09-12 13:30:00,14.56,14.57,14.54,14.57,251235.0,13.1427,13.1517,13.1246,13.1517,251235.0
2023-09-12 13:35:00,14.56,14.57,14.54,14.54,391374.0,13.1427,13.1517,13.1246,13.1246,391374.0
2023-09-12 13:40:00,14.54,14.56,14.54,14.54,236979.0,13.1246,13.1427,13.1246,13.1246,236979.0
2023-09-12 13:45:00,14.54,14.56,14.54,14.56,132169.0,13.1246,13.1427,13.1246,13.1427,132169.0
2023-09-12 13:50:00,14.55,14.56,14.55,14.56,58131.0,13.1337,13.1427,13.1337,13.1427,58131.0
2023-09-12 13:55:00,14.56,14.56,14.54,14.56,170627.0,13.1427,13.1427,13.1246,13.1427,170627.0
2023-09-12 14:00:00,14.56,14.56,14.54,14.54,151801.0,13.1427,13.1427,13.1246,13.1246,151801.0
2023-09-12 14:05:00,14.54,14.55,14.52,14.54,303834.0,13.1246,13.1337,13.1066,13.1246,303834.0
2023-09-12 14:10:00,14.53,14.54,14.52,14.54,118761.0,13.1156,13.1246,13.1066,13.1246,118761.0
2023-09-12 14:15:00,14.54,14.56,14.53,14.56,237369.0,13.1246,13.1427,13.1156,13.1427,237369.0
2023-09-12 14:20:00,14.56,14.56,14.54,14.54,193663.0,13.1427,13.1427,13.1246,13.1246,193663.0
2023-09-12 14:25:00,14.55,14.55,14.53,14.54,214964.0,13.1337,13.1337,13.1156,13.1246,214964.0
2023-09-12 14:30:00,14.54,14.54,14.53,14.54,114814.0,13.1246,13.1246,13.1156,13.1246,114814.0
2023-09-12 14:35:00,14.54,14.54,14.51,14.52,177931.0,13.1246,13.1246,13.0975,13.1066,177931.0
2023-09-12 14:40:00,14.52,14.53,14.5,14.52,841625.0,13.1066,13.1156,13.0885,13.1066,841625.0
2023-09-12 14:45:00,14.52,14.52,14.5,14.51,590692.0,13.1066,13.1066,13.0885,13.0975,590692.0
2023-09-12 14:50:00,14.51,14.51,14.48,14.5,459933.0,13.0975,13.0975,13.0705,13.0885,459933.0
2023-09-12 14:55:00,14.49,14.5,14.48,14.5,339918.0,13.0795,13.0885,13.0705,13.0885,339918.0
2023-09-12 15:00:00,14.5,14.5,14.48,14.49,335908.0,13.0885,13.0885,13.0705,13.0795,335908.0
2023-09-12 15:05:00,14.49,14.49,14.48,14.49,110105.0,13.0795,13.0795,13.0705,13.0795,110105.0
2023-09-12 15:10:00,14.49,14.49,14.48,14.49,144515.0,13.0795,13.0795,13.0705,13.0795,144515.0
2023-09-12 15:15:00,14.49,14.49,14.48,14.48,272625.0,13.0795,13.0795,13.0705,13.0705,272625.0
2023-09-12 15:20:00,14.49,14.49,14.47,14.48,291633.0,13.0795,13.0795,13.0614,13.0705,291633.0
2023-09-12 15:25:00,14.47,14.48,14.47,14.47,384718.0,13.0614,13.0705,13.0614,13.0614,384718.0
2023-09-12 15:30:00,14.48,14.48,14.46,14.48,260949.0,13.0705,13.0705,13.0524,13.0705,260949.0
2023-09-12 15:35:00,14.48,14.48,14.47,14.48,277659.0,13.0705,13.0705,13.0614,13.0705,277659.0
2023-09-12 15:40:00,14.48,14.48,14.47,14.48,168847.0,13.0705,13.0705,13.0614,13.0705,168847.0
2023-09-12 15:45:00,14.48,14.48,14.46,14.46,590252.0,13.0705,13.0705,13.0524,13.0524,590252.0
2023-09-12 15:50:00,14.46,14.47,14.46,14.46,492504.0,13.0524,13.0614,13.0524,13.0524,492504.0
2023-09-12 15:55:00,14.46,14.48,14.46,14.46,1383796.0,13.0524,13.0705,13.0524,13.0524,1383796.0
2023-09-13 09:30:00,14.55,14.62,14.54,14.62,1197282.0,13.1337,13.1968,13.1246,13.1968,1197282.0
2023-09-13 09:35:00,14.61,14.64,14.6,14.61,597177.0,13.1878,13.2149,13.1788,13.1878,597177.0
2023-09-13 09:40:00,14.61,14.61,14.51,14.53,329092.0,13.1878,13.1878,13.0975,13.1156,329092.0
2023-09-13 09:45:00,14.53,14.54,14.49,14.5,307000.0,13.1156,13.1246,13.0795,13.0885,307000.0
2023-09-13 09:50:00,14.5,14.5,14.47,14.5,433662.0,13.0885,13.0885,13.0614,13.0885,433662.0
2023-09-13 09:55:00,14.5,14.52,14.48,14.51,259962.0,13.0885,13.1066,13.0705,13.0975,259962.0
2023-09-13 10:00:00,14.52,14.54,14.51,14.54,397876.0,13.1066,13.1246,13.0975,13.1246,397876.0
2023-09-13 10:05:00,14.54,14.6,14.53,14.6,868079.0,13.1246,13.1788,13.1156,13.1788,868079.0
2023-09-13 10:10:00,14.6,14.64,14.58,14.63,611961.0,13.1788,13.2149,13.1607,13.2059,611961.0
2023-09-13 10:15:00,14.64,14.65,14.62,14.64,422187.0,13.2149,13.2239,13.1968,13.2149,422187.0
2023-09-13 10:20:00,14.64,14.64,14.57,14.59,481515.0,13.2149,13.2149,13.1517,13.1698,481515.0
2023-09-13 10:25:00,14.59,14.6,14.56,14.6,510572.0,13.1698,13.1788,13.1427,13.1788,510572.0
2023-09-13 10:30:00,14.6,14.61,14.58,14.61,332618.0,13.1788,13.1878,13.1607,13.1878,332618.0
2023-09-13 10:35:00,14.61,14.63,14.6,14.63,395606.0,13.1878,13.2059,13.1788,13.2059,395606.0
2023-09-13 10:40:00,14.63,14.64,14.62,14.63,249992.0,13.2059,13.2149,13.1968,13.2059,249992.0
2023-09-13 10:45:00,14.64,14.64,14.61,14.63,585412.0,13.2149,13.2149,13.1878,13.2059,585412.0
2023-09-13 10:50:00,14.62,14.63,14.62,14.63,215248.0,13.1968,13.2059,13.1968,13.2059,215248.0
2023-09-13 10:55:00,14.63,14.63,14.6,14.62,291183.0,13.2059,13.2059,13.1788,13.1968,291183.0
2023-09-13 11:00:00,14.61,14.63,14.6,14.63,286071.0,13.1878,13.2059,13.1788,13.2059,286071.0
2023-09-13 11:05:00,14.63,14.64,14.6,14.61,345349.0,13.2059,13.2149,13.1788,13.1878,345349.0
2023-09-13 11:10:00,14.6,14.61,14.59,14.6,138486.0,13.1788,13.1878,13.1698,13.1788,138486.0
2023-09-13 11:15:00,14.6,14.61,14.59,14.6,398953.0,13.1788,13.1878,13.1698,13.1788,398953.0
2023-09-13 11:20:00,14.59,14.59,14.56,14.57,376327.0,13.1698,13.1698,13.1427,13.1517,376327.0
2023-09-13 11:25:00,14.57,14.59,14.56,14.58,370949.0,13.1517,13.1698,13.1427,13.1607,370949.0
2023-09-13 11:30:00,14.58,14.6,14.57,14.6,324479.0,13.1607,13.1788,13.1517,13.1788,324479.0
2023-09-13 11:35:00,14.6,14.62,14.59,14.62,381238.0,13.1788,13.1968,13.1698,13.1968,381238.0
2023-09-13 11:40:00,14.62,14.62,14.6,14.61,136458.0,13.1968,13.1968,13.1788,13.1878,136458.0
2023-09-13 11:45:00,14.61,14.62,14.6,14.62,148986.0,13.1878,13.1968,13.1788,13.1968,148986.0
2023-09-13 11:50:00,14.62,14.63,14.61,14.63,254130.0,13.1968,13.2059,13.1878,13.2059,254130.0
2023-09-13 11:55:00,14.62,14.63,14.62,14.63,183879.0,13.1968,13.2059,13.1968,13.2059,183879.0
2023-09-13 12:00:00,14.63,14.63,14.62,14.62,128157.0,13.2059,13.2059,13.1968,13.1968,128157.0
2023-09-13 12:05:00,14.63,14.64,14.62,14.64,166023.0,13.2059,13.2149,13.1968,13.2149,166023.0
2023-09-13 12:10:00,14.64,14.64,14.63,14.63,240106.0,13.2149,13.2149,13.2059,13.2059,240106.0
2023-09-13 12:15:00,14.64,14.65,14.63,14.65,161216.0,13.2149,13.2239,13.2059,13.2239,161216.0
2023-09-13 12:20:00,14.65,14.65,14.63,14.65,286420.0,13.2239,13.2239,13.2059,13.2239,286420.0
2023-09-13 12:25:00,14.65,14.65,14.64,14.65,103750.0,13.2239,13.2239,13.2149,13.2239,103750.0
2023-09-13 12:30:00,14.65,14.68,14.64,14.67,515026.0,13.2239,13.251,13.2149,13.242,515026.0
2023-09-13 12:35:00,14.66,14.67,14.64,14.65,339601.0,13.2329,13.242,13.2149,13.2239,339601.0
2023-09-13 12:40:00,14.64,14.65,14.63,14.64,269528.0,13.2149,13.2239,13.2059,13.2149,269528.0
2023-09-13 12:45:00,14.64,14.66,14.63,14.66,204853.0,13.2149,13.2329,13.2059,13.2329,204853.0
2023-09-13 12:50:00,14.66,14.67,14.64,14.64,563835.0,13.2329,13.242,13.2149,13.2149,563835.0
2023-09-13 12:55:00,14.65,14.65,14.63,14.64,96858.0,13.2239,13.2239,13.2059,13.2149,96858.0
2023-09-13 13:00:00,14.64,14.64,14.63,14.64,81668.0,13.2149,13.2149,13.2059,13.2149,81668.0
2023-09-13 13:05:00,14.64,14.64,14.62,14.64,292059.0,13.2149,13.2149,13.1968,13.2149,292059.0
2023-09-13 13:10:00,14.64,14.66,14.63,14.65,325446.0,13.2149,13.2329,13.2059,13.2239,325446.0
2023-09-13 13:15:00,14.66,14.66,14.64,14.64,177654.0,13.2329,13.2329,13.2149,13.2149,177654.0
2023-09-13 13:20:00,14.65,14.65,14.64,14.65,56940.0,13.2239,13.2239,13.2149,13.2239,56940.0
2023-09-13 13:25:00,14.65,14.65,14.63,14.63,153712.0,13.2239,13.2239,13.2059,13.2059,153712.0
2023-09-13 13:30:00,14.63,14.64,14.63,14.64,140021.0,13.2059,13.2149,13.2059,13.2149,140021.0
2023-09-13 13:35:00,14.64,14.64,14.62,14.62,161775.0,13.2149,13.2149,13.1968,13.1968,161775.0
2023-09-13 13:40:00,14.63,14.63,14.62,14.63,93436.0,13.2059,13.2059,13.1968,13.2059,93436.0
2023-09-13 13:45:00,14.62,14.63,14.6,14.6,198247.0,13.1968,13.2059,13.1788,13.1788,198247.0
2023-09-13 13:50:00,14.6,14.61,14.59,14.6,157638.0,13.1788,13.1878,13.1698,13.1788,157638.0
2023-09-13 13:55:00,14.59,14.6,14.58,14.58,137129.0,13.1698,13.1788,13.1607,13.1607,137129.0
2023-09-13 14:00:00,14.59,14.59,14.58,14.59,156184.0,13.1698,13.1698,13.1607,13.1698,156184.0
2023-09-13 14:05:00,14.59,14.6,14.58,14.59,179371.0,13.1698,13.1788,13.1607,13.1698,179371.0
2023-09-13 14:10:00,14.59,14.6,14.58,14.6,148122.0,13.1698,13.1788,13.1607,13.1788,148122.0
2023-09-13 14:15:00,14.6,14.6,14.58,14.58,148553.0,13.1788,13.1788,13.1607,13.1607,148553.0
2023-09-13 14:20:00,14.58,14.62,14.58,14.62,632642.0,13.1607,13.1968,13.1607,13.1968,632642.0
2023-09-13 14:25:00,14.62,14.62,14.61,14.62,183584.0,13.1968,13.1968,13.1878,13.1968,183584.0
2023-09-13 14:30:00,14.62,14.63,14.61,14.63,178451.0,13.1968,13.2059,13.1878,13.2059,178451.0
2023-09-13 14:35:00,14.63,14.64,14.62,14.64,171815.0,13.2059,13.2149,13.1968,13.2149,171815.0
2023-09-13 14:40:00,14.63,14.64,14.62,14.63,270184.0,13.2059,13.2149,13.1968,13.2059,270184.0
2023-09-13 14:45:00,14.63,14.64,14.62,14.63,255815.0,13.2059,13.2149,13.1968,13.2059,255815.0
2023-09-13 14:50:00,14.63,14.64,14.61,14.62,552270.0,13.2059,13.2149,13.1878,13.1968,552270.0
2023-09-13 14:55:00,14.62,14.62,14.6,14.61,258882.0,13.1968,13.1968,13.1788,13.1878,258882.0
2023-09-13 15:00:00,14.61,14.63,14.61,14.63,517388.0,13.1878,13.2059,13.1878,13.2059,517388.0
2023-09-13 15:05:00,14.63,14.63,14.59,14.6,433900.0,13.2059,13.2059,13.1698,13.1788,433900.0
2023-09-13 15:10:00,14.6,14.6,14.59,14.6,194445.0,13.1788,13.1788,13.1698,13.1788,194445.0
2023-09-13 15:15:00,14.59,14.62,14.59,14.62,271432.0,13.1698,13.1968,13.1698,13.1968,271432.0
2023-09-13 15:20:00,14.62,14.62,14.61,14.62,179009.0,13.1968,13.1968,13.1878,13.1968,179009.0
2023-09-13 15:25:00,14.62,14.62,14.61,14.62,150783.0,13.1968,13.1968,13.1878,13.1968,150783.0
2023-09-13 15:30:00,14.62,14.63,14.61,14.63,312124.0,13.1968,13.2059,13.1878,13.2059,312124.0
2023-09-13 15:35:00,14.63,14.63,14.61,14.62,252510.0,13.2059,13.2059,13.1878,13.1968,252510.0
2023-09-13 15:40:00,14.61,14.62,14.6,14.61,242216.0,13.1878,13.1968,13.1788,13.1878,242216.0
2023-09-13 15:45:00,14.61,14.61,14.59,14.61,508243.0,13.1878,13.1878,13.1698,13.1878,508243.0
2023-09-13 15:50:00,14.6,14.61,14.59,14.61,484943.0,13.1788,13.1878,13.1698,13.1878,484943.0
2023-09-13 15:55:00,14.6,14.63,14.6,14.62,1403753.0,13.1788,13.2059,13.1788,13.1968,1403753.0
2023-09-14 09:30:00,14.9,14.95,14.86,14.95,1599464.0,13.4496,13.4947,13.4135,13.4947,1599464.0
2023-09-14 09:35:00,14.94,14.98,14.92,14.98,1048994.0,13.4857,13.5218,13.4676,13.5218,1048994.0
2023-09-14 09:40:00,14.97,14.99,14.95,14.97,775021.0,13.5128,13.5308,13.4947,13.5128,775021.0
2023-09-14 09:45:00,14.97,15.0,14.96,15.0,626350.0,13.5128,13.5398,13.5037,13.5398,626350.0
2023-09-14 09:50:00,15.0,15.08,14.99,15.08,1820567.0,13.5398,13.6121,13.5308,13.6121,1820567.0
2023-09-14 09:55:00,15.08,15.16,15.07,15.11,2137328.0,13.6121,13.6843,13.603,13.6391,2137328.0
2023-09-14 10:00:00,15.1,15.14,15.07,15.11,1169318.0,13.6301,13.6662,13.603,13.6391,1169318.0
2023-09-14 10:05:00,15.1,15.13,15.09,15.1,684349.0,13.6301,13.6572,13.6211,13.6301,684349.0
2023-09-14 10:10:00,15.1,15.11,15.06,15.07,329454.0,13.6301,13.6391,13.594,13.603,329454.0
2023-09-14 10:15:00,15.07,15.07,15.04,15.06,691034.0,13.603,13.603,13.576,13.594,691034.0
2023-09-14 10:20:00,15.06,15.06,15.01,15.04,544035.0,13.594,13.594,13.5489,13.576,544035.0
2023-09-14 10:25:00,15.05,15.05,14.99,14.99,1096980.0,13.585,13.585,13.5308,13.5308,1096980.0
2023-09-14 10:30:00,15.0,15.02,14.99,15.01,632390.0,13.5398,13.5579,13.5308,13.5489,632390.0
2023-09-14 10:35:00,15.01,15.01,14.99,15.01,394828.0,13.5489,13.5489,13.5308,13.5489,394828.0
2023-09-14 10:40:00,15.01,15.04,15.0,15.04,959915.0,13.5489,13.576,13.5398,13.576,959915.0
2023-09-14 10:45:00,15.03,15.05,15.01,15.04,885129.0,13.5669,13.585,13.5489,13.576,885129.0
2023-09-14 10:50:00,15.04,15.05,15.03,15.04,337892.0,13.576,13.585,13.5669,13.576,337892.0
2023-09-14 10:55:00,15.04,15.06,15.03,15.06,326392.0,13.576,13.594,13.5669,13.594,326392.0
2023-09-14 11:00:00,15.06,15.12,15.05,15.11,874490.0,13.594,13.6482,13.585,13.6391,874490.0
2023-09-14 11:05:00,15.11,15.11,15.07,15.09,1000866.0,13.6391,13.6391,13.603,13.6211,1000866.0
2023-09-14 11:10:00,15.09,15.1,15.06,15.07,423439.0,13.6211,13.6301,13.594,13.603,423439.0
2023-09-14 11:15:00,15.07,15.09,15.05,15.07,531728.0,13.603,13.6211,13.585,13.603,531728.0
2023-09-14 11:20:00,15.07,15.07,15.01,15.03,972173.0,13.603,13.603,13.5489,13.5669,972173.0
2023-09-14 11:25:00,15.03,15.03,15.0,15.01,191674.0,13.5669,13.5669,13.5398,13.5489,191674.0
2023-09-14 11:30:00,15.01,15.01,14.96,14.96,371714.0,13.5489,13.5489,13.5037,13.5037,371714.0
2023-09-14 11:35:00,14.96,14.99,14.96,14.96,612311.0,13.5037,13.5308,13.5037,13.5037,612311.0
2023-09-14 11:40:00,14.96,14.99,14.95,14.98,425612.0,13.5037,13.5308,13.4947,13.5218,425612.0
2023-09-14 11:45:00,14.98,14.99,14.97,14.98,315646.0,13.5218,13.5308,13.5128,13.5218,315646.0
2023-09-14 11:50:00,14.98,14.99,14.96,14.98,345844.0,13.5218,13.5308,13.5037,13.5218,345844.0
2023-09-14 11:55:00,14.98,14.99,14.97,14.98,209993.0,13.5218,13.5308,13.5128,13.5218,209993.0
2023-09-14 12:00:00,14.98,14.98,14.96,14.96,281788.0,13.5218,13.5218,13.5037,13.5037,281788.0
2023-09-14 12:05:00,14.96,14.98,14.96,14.98,262555.0,13.5037,13.5218,13.5037,13.5218,262555.0
2023-09-14 12:10:00,14.98,14.98,14.93,14.94,426829.0,13.5218,13.5218,13.4767,13.4857,426829.0
2023-09-14 12:15:00,14.94,14.95,14.92,14.93,395104.0,13.4857,13.4947,13.4676,13.4767,395104.0
2023-09-14 12:20:00,14.93,14.96,14.92,14.96,563657.0,13.4767,13.5037,13.4676,13.5037,563657.0
2023-09-14 12:25:00,14.96,14.96,14.94,14.96,487352.0,13.5037,13.5037,13.4857,13.5037,487352.0
2023-09-14 12:30:00,14.96,14.98,14.95,14.98,304380.0,13.5037,13.5218,13.4947,13.5218,304380.0
2023-09-14 12:35:00,14.98,14.99,14.97,14.98,362448.0,13.5218,13.5308,13.5128,13.5218,362448.0
2023-09-14 12:40:00,14.99,15.0,14.98,14.99,447688.0,13.5308,13.5398,13.5218,13.5308,447688.0
2023-09-14 12:45:00,14.99,15.0,14.98,15.0,162474.0,13.5308,13.5398,13.5218,13.5398,162474.0
2023-09-14 12:50:00,15.0,15.01,14.99,15.01,325818.0,13.5398,13.5489,13.5308,13.5489,325818.0
2023-09-14 12:55:00,15.01,15.04,15.0,15.04,326790.0,13.5489,13.576,13.5398,13.576,326790.0
2023-09-14 13:00:00,15.04,15.05,15.01,15.02,488457.0,13.576,13.585,13.5489,13.5579,488457.0
2023-09-14 13:05:00,15.02,15.04,15.01,15.03,633934.0,13.5579,13.576,13.5489,13.5669,633934.0
2023-09-14 13:10:00,15.03,15.03,15.0,15.03,366189.0,13.5669,13.5669,13.5398,13.5669,366189.0
2023-09-14 13:15:00,15.03,15.05,15.02,15.05,427353.0,13.5669,13.585,13.5579,13.585,427353.0
2023-09-14 13:20:00,15.04,15.07,15.04,15.06,497517.0,13.576,13.603,13.576,13.594,497517.0
2023-09-14 13:25:00,15.06,15.07,15.04,15.06,361193.0,13.594,13.603,13.576,13.594,361193.0
2023-09-14 13:30:00,15.06,15.07,15.04,15.04,465622.0,13.594,13.603,13.576,13.576,465622.0
2023-09-14 13:35:00,15.04,15.07,15.04,15.06,448167.0,13.576,13.603,13.576,13.594,448167.0
2023-09-14 13:40:00,15.06,15.06,15.03,15.03,615830.0,13.594,13.594,13.5669,13.5669,615830.0
2023-09-14 13:45:00,15.03,15.05,15.02,15.04,1107380.0,13.5669,13.585,13.5579,13.576,1107380.0
2023-09-14 13:50:00,15.04,15.06,15.04,15.06,238103.0,13.576,13.594,13.576,13.594,238103.0
2023-09-14 13:55:00,15.06,15.07,15.05,15.07,308426.0,13.594,13.603,13.585,13.603,308426.0
2023-09-14 14:00:00,15.06,15.07,15.05,15.07,432007.0,13.594,13.603,13.585,13.603,432007.0
2023-09-14 14:05:00,15.07,15.08,15.06,15.08,236574.0,13.603,13.6121,13.594,13.6121,236574.0
2023-09-14 14:10:00,15.07,15.09,15.07,15.09,607951.0,13.603,13.6211,13.603,13.6211,607951.0
2023-09-14 14:15:00,15.09,15.09,15.08,15.09,230431.0,13.6211,13.6211,13.6121,13.6211,230431.0
2023-09-14 14:20:00,15.09,15.09,15.08,15.09,169866.0,13.6211,13.6211,13.6121,13.6211,169866.0
2023-09-14 14:25:00,15.09,15.1,15.08,15.09,327822.0,13.6211,13.6301,13.6121,13.6211,327822.0
2023-09-14 14:30:00,15.09,15.09,15.06,15.07,410914.0,13.6211,13.6211,13.594,13.603,410914.0
2023-09-14 14:35:00,15.07,15.08,15.06,15.08,145872.0,13.603,13.6121,13.594,13.6121,145872.0
2023-09-14 14:40:00,15.08,15.09,15.07,15.09,423637.0,13.6121,13.6211,13.603,13.6211,423637.0
2023-09-14 14:45:00,15.09,15.1,15.04,15.06,762073.0,13.6211,13.6301,13.576,13.594,762073.0
2023-09-14 14:50:00,15.05,15.06,15.03,15.04,267548.0,13.585,13.594,13.5669,13.576,267548.0
2023-09-14 14:55:00,15.03,15.04,15.02,15.03,479724.0,13.5669,13.576,13.5579,13.5669,479724.0
2023-09-14 15:00:00,15.03,15.03,15.01,15.02,319171.0,13.5669,13.5669,13.5489,13.5579,319171.0
2023-09-14 15:05:00,15.02,15.03,15.01,15.01,506837.0,13.5579,13.5669,13.5489,13.5489,506837.0
2023-09-14 15:10:00,15.02,15.03,15.01,15.03,279406.0,13.5579,13.5669,13.5489,13.5669,279406.0
2023-09-14 15:15:00,15.03,15.03,15.0,15.02,462807.0,13.5669,13.5669,13.5398,13.5579,462807.0
2023-09-14 15:20:00,15.02,15.02,15.01,15.02,129277.0,13.5579,13.5579,13.5489,13.5579,129277.0
2023-09-14 15:25:00,15.02,15.03,15.01,15.03,216382.0,13.5579,13.5669,13.5489,13.5669,216382.0
2023-09-14 15:30:00,15.03,15.04,15.01,15.03,701232.0,13.5669,13.576,13.5489,13.5669,701232.0
2023-09-14 15:35:00,15.04,15.06,15.03,15.06,735038.0,13.576,13.594,13.5669,13.594,735038.0
2023-09-14 15:40:00,15.06,15.07,15.04,15.06,921416.0,13.594,13.603,13.576,13.594,921416.0
2023-09-14 15:45:00,15.06,15.06,15.04,15.05,983930.0,13.594,13.594,13.576,13.585,983930.0
2023-09-14 15:50:00,15.04,15.08,15.04,15.07,1179733.0,13.576,13.6121,13.576,13.603,1179733.0
2023-09-14 15:55:00,15.07,15.07,15.05,15.06,2134307.0,13.603,13.603,13.585,13.594,2134307.0
2023-09-15 09:30:00,15.0,15.09,14.95,15.08,5137869.0,13.5398,13.6211,13.4947,13.6121,5137869.0
2023-09-15 09:35:00,15.07,15.17,15.04,15.15,879683.0,13.603,13.6933,13.576,13.6752,879683.0
2023-09-15 09:40:00,15.14,15.17,15.13,15.16,555769.0,13.6662,13.6933,13.6572,13.6843,555769.0
2023-09-15 09:45:00,15.16,15.18,15.13,15.16,601561.0,13.6843,13.7023,13.6572,13.6843,601561.0
2023-09-15 09:50:00,15.16,15.17,15.14,15.17,400914.0,13.6843,13.6933,13.6662,13.6933,400914.0
2023-09-15 09:55:00,15.17,15.19,15.14,15.19,763509.0,13.6933,13.7114,13.6662,13.7114,763509.0
2023-09-15 10:00:00,15.19,15.22,15.17,15.19,1112514.0,13.7114,13.7384,13.6933,13.7114,1112514.0
2023-09-15 10:05:00,15.19,15.21,15.18,15.21,470512.0,13.7114,13.7294,13.7023,13.7294,470512.0
2023-09-15 10:10:00,15.2,15.22,15.19,15.2,522267.0,13.7204,13.7384,13.7114,13.7204,522267.0
2023-09-15 10:15:00,15.19,15.22,15.19,15.21,541093.0,13.7114,13.7384,13.7114,13.7294,541093.0
2023-09-15 10:20:00,15.22,15.24,15.21,15.24,513236.0,13.7384,13.7565,13.7294,13.7565,513236.0
2023-09-15 10:25:00,15.24,15.27,15.23,15.24,957214.0,13.7565,13.7836,13.7475,13.7565,957214.0
2023-09-15 10:30:00,15.24,15.26,15.22,15.26,609529.0,13.7565,13.7745,13.7384,13.7745,609529.0
2023-09-15 10:35:00,15.26,15.28,15.25,15.27,705074.0,13.7745,13.7926,13.7655,13.7836,705074.0
2023-09-15 10:40:00,15.27,15.27,15.25,15.26,598884.0,13.7836,13.7836,13.7655,13.7745,598884.0
2023-09-15 10:45:00,15.27,15.29,15.26,15.29,888172.0,13.7836,13.8016,13.7745,13.8016,888172.0
2023-09-15 10:50:00,15.29,15.29,15.25,15.25,556646.0,13.8016,13.8016,13.7655,13.7655,556646.0
2023-09-15 10:55:00,15.26,15.27,15.22,15.27,694297.0,13.7745,13.7836,13.7384,13.7836,694297.0
2023-09-15 11:00:00,15.27,15.27,15.22,15.24,924190.0,13.7836,13.7836,13.7384,13.7565,924190.0
2023-09-15 11:05:00,15.25,15.26,15.24,15.24,611420.0,13.7655,13.7745,13.7565,13.7565,611420.0
2023-09-15 11:10:00,15.24,15.26,15.22,15.25,528135.0,13.7565,13.7745,13.7384,13.7655,528135.0
2023-09-15 11:15:00,15.25,15.25,15.22,15.25,1620290.0,13.7655,13.7655,13.7384,13.7655,1620290.0
2023-09-15 11:20:00,15.25,15.25,15.21,15.23,1156359.0,13.7655,13.7655,13.7294,13.7475,1156359.0
2023-09-15 11:25:00,15.23,15.26,15.22,15.26,688994.0,13.7475,13.7745,13.7384,13.7745,688994.0
2023-09-15 11:30:00,15.26,15.27,15.22,15.24,539153.0,13.7745,13.7836,13.7384,13.7565,539153.0
2023-09-15 11:35:00,15.24,15.26,15.22,15.26,504094.0,13.7565,13.7745,13.7384,13.7745,504094.0
2023-09-15 11:40:00,15.26,15.26,15.25,15.26,249027.0,13.7745,13.7745,13.7655,13.7745,249027.0
2023-09-15 11:45:00,15.26,15.28,15.24,15.27,773076.0,13.7745,13.7926,13.7565,13.7836,773076.0
2023-09-15 11:50:00,15.27,15.27,15.25,15.26,296024.0,13.7836,13.7836,13.7655,13.7745,296024.0
2023-09-15 11:55:00,15.26,15.3,15.25,15.29,679116.0,13.7745,13.8106,13.7655,13.8016,679116.0
2023-09-15 12:00:00,15.29,15.3,15.27,15.29,559237.0,13.8016,13.8106,13.7836,13.8016,559237.0
2023-09-15 12:05:00,15.29,15.29,15.27,15.29,393695.0,13.8016,13.8016,13.7836,13.8016,393695.0
2023-09-15 12:10:00,15.29,15.29,15.27,15.28,443779.0,13.8016,13.8016,13.7836,13.7926,443779.0
2023-09-15 12:15:00,15.28,15.29,15.26,15.28,410907.0,13.7926,13.8016,13.7745,13.7926,410907.0
2023-09-15 12:20:00,15.28,15.28,15.27,15.28,258823.0,13.7926,13.7926,13.7836,13.7926,258823.0
2023-09-15 12:25:00,15.28,15.28,15.27,15.28,306011.0,13.7926,13.7926,13.7836,13.7926,306011.0
2023-09-15 12:30:00,15.28,15.29,15.26,15.28,326766.0,13.7926,13.8016,13.7745,13.7926,326766.0
2023-09-15 12:35:00,15.27,15.28,15.25,15.26,255848.0,13.7836,13.7926,13.7655,13.7745,255848.0
2023-09-15 12:40:00,15.26,15.26,15.22,15.23,323604.0,13.7745,13.7745,13.7384,13.7475,323604.0
2023-09-15 12:45:00,15.23,15.24,15.22,15.24,335572.0,13.7475,13.7565,13.7384,13.7565,335572.0
2023-09-15 12:50:00,15.24,15.25,15.23,15.24,413620.0,13.7565,13.7655,13.7475,13.7565,413620.0
2023-09-15 12:55:00,15.24,15.25,15.22,15.23,355030.0,13.7565,13.7655,13.7384,13.7475,355030.0
2023-09-15 13:00:00,15.23,15.23,15.21,15.21,534528.0,13.7475,13.7475,13.7294,13.7294,534528.0
2023-09-15 13:05:00,15.22,15.22,15.2,15.21,225849.0,13.7384,13.7384,13.7204,13.7294,225849.0
2023-09-15 13:10:00,15.21,15.21,15.19,15.2,384353.0,13.7294,13.7294,13.7114,13.7204,384353.0
2023-09-15 13:15:00,15.2,15.2,15.17,15.18,1442361.0,13.7204,13.7204,13.6933,13.7023,1442361.0
2023-09-15 13:20:00,15.19,15.2,15.17,15.2,396598.0,13.7114,13.7204,13.6933,13.7204,396598.0
2023-09-15 13:25:00,15.2,15.21,15.18,15.19,441022.0,13.7204,13.7294,13.7023,13.7114,441022.0
2023-09-15 13:30:00,15.19,15.19,15.16,15.17,431529.0,13.7114,13.7114,13.6843,13.6933,431529.0
2023-09-15 13:35:00,15.16,15.2,15.16,15.2,691105.0,13.6843,13.7204,13.6843,13.7204,691105.0
2023-09-15 13:40:00,15.2,15.21,15.19,15.21,212027.0,13.7204,13.7294,13.7114,13.7294,212027.0
2023-09-15 13:45:00,15.21,15.21,15.19,15.2,300323.0,13.7294,13.7294,13.7114,13.7204,300323.0
2023-09-15 13:50:00,15.21,15.21,15.2,15.21,111084.0,13.7294,13.7294,13.7204,13.7294,111084.0
2023-09-15 13:55:00,15.21,15.21,15.18,15.18,521151.0,13.7294,13.7294,13.7023,13.7023,521151.0
2023-09-15 14:00:00,15.19,15.2,15.17,15.2,405511.0,13.7114,13.7204,13.6933,13.7204,405511.0
2023-09-15 14:05:00,15.2,15.22,15.19,15.21,469817.0,13.7204,13.7384,13.7114,13.7294,469817.0
2023-09-15 14:10:00,15.21,15.23,15.2,15.21,471810.0,13.7294,13.7475,13.7204,13.7294,471810.0
2023-09-15 14:15:00,15.21,15.21,15.19,15.21,387385.0,13.7294,13.7294,13.7114,13.7294,387385.0
2023-09-15 14:20:00,15.21,15.22,15.2,15.22,194553.0,13.7294,13.7384,13.7204,13.7384,194553.0
2023-09-15 14:25:00,15.22,15.22,15.2,15.21,358061.0,13.7384,13.7384,13.7204,13.7294,358061.0
2023-09-15 14:30:00,15.21,15.22,15.2,15.21,306104.0,13.7294,13.7384,13.7204,13.7294,306104.0
2023-09-15 14:35:00,15.21,15.21,15.19,15.21,453339.0,13.7294,13.7294,13.7114,13.7294,453339.0
2023-09-15 14:40:00,15.2,15.21,15.19,15.2,257290.0,13.7204,13.7294,13.7114,13.7204,257290.0
2023-09-15 14:45:00,15.2,15.22,15.19,15.21,632509.0,13.7204,13.7384,13.7114,13.7294,632509.0
2023-09-15 14:50:00,15.21,15.22,15.2,15.22,251556.0,13.7294,13.7384,13.7204,13.7384,251556.0
2023-09-15 14:55:00,15.22,15.22,15.2,15.21,318897.0,13.7384,13.7384,13.7204,13.7294,318897.0
2023-09-15 15:00:00,15.21,15.21,15.2,15.21,259191.0,13.7294,13.7294,13.7204,13.7294,259191.0
2023-09-15 15:05:00,15.21,15.22,15.2,15.22,442005.0,13.7294,13.7384,13.7204,13.7384,442005.0
2023-09-15 15:10:00,15.22,15.22,15.21,15.21,347385.0,13.7384,13.7384,13.7294,13.7294,347385.0
2023-09-15 15:15:00,15.21,15.23,15.21,15.23,456099.0,13.7294,13.7475,13.7294,13.7475,456099.0
2023-09-15 15:20:00,15.23,15.24,15.21,15.21,598203.0,13.7475,13.7565,13.7294,13.7294,598203.0
2023-09-15 15:25:00,15.21,15.22,15.21,15.22,307306.0,13.7294,13.7384,13.7294,13.7384,307306.0
2023-09-15 15:30:00,15.22,15.24,15.21,15.24,1180123.0,13.7384,13.7565,13.7294,13.7565,1180123.0
2023-09-15 15:35:00,15.23,15.24,15.23,15.23,627402.0,13.7475,13.7565,13.7475,13.7475,627402.0
2023-09-15 15:40:00,15.23,15.25,15.22,15.24,720438.0,13.7475,13.7655,13.7384,13.7565,720438.0
2023-09-15 15:45:00,15.23,15.24,15.22,15.24,782458.0,13.7475,13.7565,13.7384,13.7565,782458.0
2023-09-15 15:50:00,15.24,15.24,15.2,15.21,1813657.0,13.7565,13.7565,13.7204,13.7294,1813657.0
2023-09-15 15:55:00,15.21,15.25,15.21,15.22,4974633.0,13.7294,13.7655,13.7294,13.7384,4974633.0
2023-09-18 09:30:00,15.17,15.22,15.16,15.19,759295.0,13.6933,13.7384,13.6843,13.7114,759295.0
2023-09-18 09:35:00,15.19,15.19,15.06,15.1,606777.0,13.7114,13.7114,13.594,13.6301,606777.0
2023-09-18 09:40:00,15.1,15.11,15.05,15.07,406888.0,13.6301,13.6391,13.585,13.603,406888.0
2023-09-18 09:45:00,15.07,15.12,15.05,15.06,454892.0,13.603,13.6482,13.585,13.594,454892.0
2023-09-18 09:50:00,15.06,15.07,15.03,15.04,347130.0,13.594,13.603,13.5669,13.576,347130.0
2023-09-18 09:55:00,15.04,15.07,15.02,15.06,482038.0,13.576,13.603,13.5579,13.594,482038.0
2023-09-18 10:00:00,15.07,15.13,15.06,15.13,466231.0,13.603,13.6572,13.594,13.6572,466231.0
2023-09-18 10:05:00,15.13,15.15,15.12,15.15,244411.0,13.6572,13.6752,13.6482,13.6752,244411.0
2023-09-18 10:10:00,15.15,15.18,15.14,15.17,514853.0,13.6752,13.7023,13.6662,13.6933,514853.0
2023-09-18 10:15:00,15.17,15.17,15.13,15.14,614700.0,13.6933,13.6933,13.6572,13.6662,614700.0
2023-09-18 10:20:00,15.14,15.14,15.1,15.12,292949.0,13.6662,13.6662,13.6301,13.6482,292949.0
2023-09-18 10:25:00,15.12,15.13,15.11,15.12,378229.0,13.6482,13.6572,13.6391,13.6482,378229.0
2023-09-18 10:30:00,15.12,15.14,15.11,15.14,190689.0,13.6482,13.6662,13.6391,13.6662,190689.0
2023-09-18 10:35:00,15.14,15.14,15.13,15.14,225510.0,13.6662,13.6662,13.6572,13.6662,225510.0
2023-09-18 10:40:00,15.14,15.14,15.11,15.12,240234.0,13.6662,13.6662,13.6391,13.6482,240234.0
2023-09-18 10:45:00,15.12,15.14,15.11,15.14,283227.0,13.6482,13.6662,13.6391,13.6662,283227.0
2023-09-18 10:50:00,15.14,15.14,15.13,15.14,153839.0,13.6662,13.6662,13.6572,13.6662,153839.0
2023-09-18 10:55:00,15.14,15.14,15.1,15.11,297337.0,13.6662,13.6662,13.6301,13.6391,297337.0
2023-09-18 11:00:00,15.11,15.11,15.08,15.1,344699.0,13.6391,13.6391,13.6121,13.6301,344699.0
2023-09-18 11:05:00,15.1,15.12,15.09,15.11,437468.0,13.6301,13.6482,13.6211,13.6391,437468.0
2023-09-18 11:10:00,15.11,15.11,15.09,15.09,205022.0,13.6391,13.6391,13.6211,13.6211,205022.0
2023-09-18 11:15:00,15.09,15.12,15.09,15.12,195647.0,13.6211,13.6482,13.6211,13.6482,195647.0
2023-09-18 11:20:00,15.12,15.13,15.1,15.11,230113.0,13.6482,13.6572,13.6301,13.6391,230113.0
2023-09-18 11:25:00,15.11,15.14,15.1,15.14,259159.0,13.6391,13.6662,13.6301,13.6662,259159.0
2023-09-18 11:30:00,15.14,15.15,15.13,15.14,209799.0,13.6662,13.6752,13.6572,13.6662,209799.0
2023-09-18 11:35:00,15.14,15.17,15.14,15.17,356208.0,13.6662,13.6933,13.6662,13.6933,356208.0
2023-09-18 11:40:00,15.17,15.18,15.16,15.17,250817.0,13.6933,13.7023,13.6843,13.6933,250817.0
2023-09-18 11:45:00,15.17,15.17,15.14,15.15,332041.0,13.6933,13.6933,13.6662,13.6752,332041.0
2023-09-18 11:50:00,15.15,15.16,15.14,15.15,86173.0,13.6752,13.6843,13.6662,13.6752,86173.0
2023-09-18 11:55:00,15.15,15.15,15.14,15.15,133314.0,13.6752,13.6752,13.6662,13.6752,133314.0
2023-09-18 12:00:00,15.15,15.17,15.14,15.16,186616.0,13.6752,13.6933,13.6662,13.6843,186616.0
2023-09-18 12:05:00,15.16,15.16,15.15,15.15,193892.0,13.6843,13.6843,13.6752,13.6752,193892.0
2023-09-18 12:10:00,15.16,15.17,15.15,15.15,172636.0,13.6843,13.6933,13.6752,13.6752,172636.0
2023-09-18 12:15:00,15.15,15.17,15.15,15.17,227237.0,13.6752,13.6933,13.6752,13.6933,227237.0
2023-09-18 12:20:00,15.17,15.17,15.14,15.16,135421.0,13.6933,13.6933,13.6662,13.6843,135421.0
2023-09-18 12:25:00,15.16,15.16,15.15,15.15,70061.0,13.6843,13.6843,13.6752,13.6752,70061.0
2023-09-18 12:30:00,15.16,15.16,15.15,15.16,136238.0,13.6843,13.6843,13.6752,13.6843,136238.0
2023-09-18 12:35:00,15.16,15.16,15.15,15.16,98571.0,13.6843,13.6843,13.6752,13.6843,98571.0
2023-09-18 12:40:00,15.16,15.16,15.13,15.14,539764.0,13.6843,13.6843,13.6572,13.6662,539764.0
2023-09-18 12:45:00,15.15,15.15,15.14,15.15,139383.0,13.6752,13.6752,13.6662,13.6752,139383.0
2023-09-18 12:50:00,15.15,15.15,15.14,15.15,125284.0,13.6752,13.6752,13.6662,13.6752,125284.0
2023-09-18 12:55:00,15.15,15.15,15.14,15.15,140852.0,13.6752,13.6752,13.6662,13.6752,140852.0
2023-09-18 13:00:00,15.15,15.15,15.14,15.15,92622.0,13.6752,13.6752,13.6662,13.6752,92622.0
2023-09-18 13:05:00,15.15,15.15,15.11,15.12,292499.0,13.6752,13.6752,13.6391,13.6482,292499.0
2023-09-18 13:10:00,15.12,15.13,15.11,15.13,208065.0,13.6482,13.6572,13.6391,13.6572,208065.0
2023-09-18 13:15:00,15.13,15.14,15.12,15.14,299085.0,13.6572,13.6662,13.6482,13.6662,299085.0
2023-09-18 13:20:00,15.14,15.15,15.13,15.15,309144.0,13.6662,13.6752,13.6572,13.6752,309144.0
2023-09-18 13:25:00,15.14,15.15,15.14,15.15,209597.0,13.6662,13.6752,13.6662,13.6752,209597.0
2023-09-18 13:30:00,15.15,15.16,15.13,15.15,435552.0,13.6752,13.6843,13.6572,13.6752,435552.0
2023-09-18 13:35:00,15.16,15.17,15.15,15.17,205333.0,13.6843,13.6933,13.6752,13.6933,205333.0
2023-09-18 13:40:00,15.17,15.18,15.15,15.16,293800.0,13.6933,13.7023,13.6752,13.6843,293800.0
2023-09-18 13:45:00,15.16,15.16,15.15,15.16,133743.0,13.6843,13.6843,13.6752,13.6843,133743.0
2023-09-18 13:50:00,15.16,15.16,15.14,15.14,277927.0,13.6843,13.6843,13.6662,13.6662,277927.0
2023-09-18 13:55:00,15.15,15.15,15.13,15.14,160525.0,13.6752,13.6752,13.6572,13.6662,160525.0
2023-09-18 14:00:00,15.14,15.14,15.13,15.14,191466.0,13.6662,13.6662,13.6572,13.6662,191466.0
2023-09-18 14:05:00,15.14,15.15,15.13,15.15,207225.0,13.6662,13.6752,13.6572,13.6752,207225.0
2023-09-18 14:10:00,15.15,15.15,15.13,15.14,309444.0,13.6752,13.6752,13.6572,13.6662,309444.0
2023-09-18 14:15:00,15.14,15.14,15.13,15.14,81705.0,13.6662,13.6662,13.6572,13.6662,81705.0
2023-09-18 14:20:00,15.14,15.14,15.12,15.13,283706.0,13.6662,13.6662,13.6482,13.6572,283706.0
2023-09-18 14:25:00,15.14,15.14,15.13,15.14,100962.0,13.6662,13.6662,13.6572,13.6662,100962.0
2023-09-18 14:30:00,15.14,15.14,15.13,15.14,129435.0,13.6662,13.6662,13.6572,13.6662,129435.0
2023-09-18 14:35:00,15.14,15.14,15.11,15.11,171341.0,13.6662,13.6662,13.6391,13.6391,171341.0
2023-09-18 14:40:00,15.12,15.13,15.11,15.13,221680.0,13.6482,13.6572,13.6391,13.6572,221680.0
2023-09-18 14:45:00,15.13,15.13,15.12,15.13,111895.0,13.6572,13.6572,13.6482,13.6572,111895.0
2023-09-18 14:50:00,15.13,15.13,15.1,15.11,246151.0,13.6572,13.6572,13.6301,13.6391,246151.0
2023-09-18 14:55:00,15.11,15.11,15.1,15.11,168404.0,13.6391,13.6391,13.6301,13.6391,168404.0
2023-09-18 15:00:00,15.11,15.11,15.09,15.1,236425.0,13.6391,13.6391,13.6211,13.6301,236425.0
2023-09-18 15:05:00,15.1,15.1,15.09,15.09,88916.0,13.6301,13.6301,13.6211,13.6211,88916.0
2023-09-18 15:10:00,15.09,15.11,15.09,15.1,363332.0,13.6211,13.6391,13.6211,13.6301,363332.0
2023-09-18 15:15:00,15.1,15.11,15.09,15.11,192103.0,13.6301,13.6391,13.6211,13.6391,192103.0
2023-09-18 15:20:00,15.11,15.11,15.09,15.1,328749.0,13.6391,13.6391,13.6211,13.6301,328749.0
2023-09-18 15:25:00,15.09,15.1,15.09,15.1,93833.0,13.6211,13.6301,13.6211,13.6301,93833.0
2023-09-18 15:30:00,15.1,15.1,15.08,15.09,675116.0,13.6301,13.6301,13.6121,13.6211,675116.0
2023-09-18 15:35:00,15.09,15.09,15.08,15.09,178072.0,13.6211,13.6211,13.6121,13.6211,178072.0
2023-09-18 15:40:00,15.09,15.11,15.08,15.1,1022315.0,13.6211,13.6391,13.6121,13.6301,1022315.0
2023-09-18 15:45:00,15.1,15.1,15.08,15.09,412624.0,13.6301,13.6301,13.6121,13.6211,412624.0
2023-09-18 15:50:00,15.09,15.1,15.07,15.08,734299.0,13.6211,13.6301,13.603,13.6121,734299.0
2023-09-18 15:55:00,15.08,15.09,15.07,15.09,1663138.0,13.6121,13.6211,13.603,13.6211,1663138.0
2023-09-19 09:30:00,15.06,15.13,15.05,15.07,703126.0,13.594,13.6572,13.585,13.603,703126.0
2023-09-19 09:35:00,15.08,15.13,15.04,15.13,357158.0,13.6121,13.6572,13.576,13.6572,357158.0
2023-09-19 09:40:00,15.13,15.13,15.08,15.09,326957.0,13.6572,13.6572,13.6121,13.6211,326957.0
2023-09-19 09:45:00,15.09,15.12,15.07,15.1,512722.0,13.6211,13.6482,13.603,13.6301,512722.0
2023-09-19 09:50:00,15.1,15.14,15.09,15.13,271435.0,13.6301,13.6662,13.6211,13.6572,271435.0
2023-09-19 09:55:00,15.13,15.14,15.11,15.12,356718.0,13.6572,13.6662,13.6391,13.6482,356718.0
2023-09-19 10:00:00,15.12,15.13,15.1,15.12,287849.0,13.6482,13.6572,13.6301,13.6482,287849.0
2023-09-19 10:05:00,15.13,15.13,15.12,15.13,429612.0,13.6572,13.6572,13.6482,13.6572,429612.0
2023-09-19 10:10:00,15.13,15.13,15.1,15.1,353746.0,13.6572,13.6572,13.6301,13.6301,353746.0
2023-09-19 10:15:00,15.1,15.11,15.08,15.09,325506.0,13.6301,13.6391,13.6121,13.6211,325506.0
2023-09-19 10:20:00,15.09,15.1,15.08,15.09,196498.0,13.6211,13.6301,13.6121,13.6211,196498.0
2023-09-19 10:25:00,15.09,15.1,15.08,15.1,268185.0,13.6211,13.6301,13.6121,13.6301,268185.0
2023-09-19 10:30:00,15.1,15.12,15.08,15.11,1108302.0,13.6301,13.6482,13.6121,13.6391,1108302.0
2023-09-19 10:35:00,15.11,15.13,15.1,15.12,404608.0,13.6391,13.6572,13.6301,13.6482,404608.0
2023-09-19 10:40:00,15.12,15.14,15.11,15.14,304267.0,13.6482,13.6662,13.6391,13.6662,304267.0
2023-09-19 10:45:00,15.14,15.14,15.1,15.11,284306.0,13.6662,13.6662,13.6301,13.6391,284306.0
2023-09-19 10:50:00,15.11,15.12,15.1,15.12,256281.0,13.6391,13.6482,13.6301,13.6482,256281.0
2023-09-19 10:55:00,15.11,15.13,15.11,15.13,264010.0,13.6391,13.6572,13.6391,13.6572,264010.0
2023-09-19 11:00:00,15.13,15.13,15.12,15.13,339658.0,13.6572,13.6572,13.6482,13.6572,339658.0
2023-09-19 11:05:00,15.13,15.17,15.12,15.17,615103.0,13.6572,13.6933,13.6482,13.6933,615103.0
2023-09-19 11:10:00,15.17,15.17,15.16,15.17,111104.0,13.6933,13.6933,13.6843,13.6933,111104.0
2023-09-19 11:15:00,15.17,15.18,15.16,15.18,318515.0,13.6933,13.7023,13.6843,13.7023,318515.0
2023-09-19 11:20:00,15.18,15.2,15.17,15.2,419461.0,13.7023,13.7204,13.6933,13.7204,419461.0
2023-09-19 11:25:00,15.19,15.22,15.19,15.22,447947.0,13.7114,13.7384,13.7114,13.7384,447947.0
2023-09-19 11:30:00,15.21,15.24,15.21,15.23,679525.0,13.7294,13.7565,13.7294,13.7475,679525.0
2023-09-19 11:35:00,15.23,15.23,15.2,15.21,317719.0,13.7475,13.7475,13.7204,13.7294,317719.0
2023-09-19 11:40:00,15.2,15.21,15.2,15.21,105161.0,13.7204,13.7294,13.7204,13.7294,105161.0
2023-09-19 11:45:00,15.21,15.21,15.18,15.19,348574.0,13.7294,13.7294,13.7023,13.7114,348574.0
2023-09-19 11:50:00,15.19,15.2,15.16,15.17,442392.0,13.7114,13.7204,13.6843,13.6933,442392.0
2023-09-19 11:55:00,15.16,15.17,15.1,15.11,855056.0,13.6843,13.6933,13.6301,13.6391,855056.0
2023-09-19 12:00:00,15.11,15.14,15.1,15.14,469873.0,13.6391,13.6662,13.6301,13.6662,469873.0
2023-09-19 12:05:00,15.14,15.14,15.1,15.12,532612.0,13.6662,13.6662,13.6301,13.6482,532612.0
2023-09-19 12:10:00,15.12,15.14,15.11,15.13,179978.0,13.6482,13.6662,13.6391,13.6572,179978.0
2023-09-19 12:15:00,15.13,15.15,15.13,15.14,266174.0,13.6572,13.6752,13.6572,13.6662,266174.0
2023-09-19 12:20:00,15.14,15.15,15.13,15.14,236790.0,13.6662,13.6752,13.6572,13.6662,236790.0
2023-09-19 12:25:00,15.14,15.15,15.12,15.13,454370.0,13.6662,13.6752,13.6482,13.6572,454370.0
2023-09-19 12:30:00,15.14,15.15,15.13,15.14,182929.0,13.6662,13.6752,13.6572,13.6662,182929.0
2023-09-19 12:35:00,15.15,15.15,15.13,15.15,302745.0,13.6752,13.6752,13.6572,13.6752,302745.0
2023-09-19 12:40:00,15.14,15.18,15.14,15.18,782878.0,13.6662,13.7023,13.6662,13.7023,782878.0
2023-09-19 12:45:00,15.18,15.18,15.14,15.14,186244.0,13.7023,13.7023,13.6662,13.6662,186244.0
2023-09-19 12:50:00,15.15,15.16,15.13,15.14,451335.0,13.6752,13.6843,13.6572,13.6662,451335.0
2023-09-19 12:55:00,15.14,15.14,15.13,15.14,38863.0,13.6662,13.6662,13.6572,13.6662,38863.0
2023-09-19 13:00:00,15.14,15.16,15.13,15.16,207632.0,13.6662,13.6843,13.6572,13.6843,207632.0
2023-09-19 13:05:00,15.16,15.16,15.14,15.15,314450.0,13.6843,13.6843,13.6662,13.6752,314450.0
2023-09-19 13:10:00,15.14,15.17,15.14,15.17,158227.0,13.6662,13.6933,13.6662,13.6933,158227.0
2023-09-19 13:15:00,15.17,15.19,15.16,15.19,302718.0,13.6933,13.7114,13.6843,13.7114,302718.0
2023-09-19 13:20:00,15.19,15.2,15.18,15.19,172318.0,13.7114,13.7204,13.7023,13.7114,172318.0
2023-09-19 13:25:00,15.19,15.19,15.16,15.16,149593.0,13.7114,13.7114,13.6843,13.6843,149593.0
2023-09-19 13:30:00,15.16,15.17,15.16,15.17,102036.0,13.6843,13.6933,13.6843,13.6933,102036.0
2023-09-19 13:35:00,15.17,15.18,15.16,15.16,206564.0,13.6933,13.7023,13.6843,13.6843,206564.0
2023-09-19 13:40:00,15.16,15.17,15.15,15.17,176409.0,13.6843,13.6933,13.6752,13.6933,176409.0
2023-09-19 13:45:00,15.16,15.18,15.16,15.17,146462.0,13.6843,13.7023,13.6843,13.6933,146462.0
2023-09-19 13:50:00,15.17,15.17,15.16,15.17,117711.0,13.6933,13.6933,13.6843,13.6933,117711.0
2023-09-19 13:55:00,15.17,15.17,15.16,15.17,178780.0,13.6933,13.6933,13.6843,13.6933,178780.0
2023-09-19 14:00:00,15.17,15.18,15.16,15.18,166132.0,13.6933,13.7023,13.6843,13.7023,166132.0
2023-09-19 14:05:00,15.18,15.2,15.17,15.19,339269.0,13.7023,13.7204,13.6933,13.7114,339269.0
2023-09-19 14:10:00,15.2,15.2,15.19,15.2,203207.0,13.7204,13.7204,13.7114,13.7204,203207.0
2023-09-19 14:15:00,15.2,15.21,15.19,15.21,307197.0,13.7204,13.7294,13.7114,13.7294,307197.0
2023-09-19 14:20:00,15.21,15.21,15.2,15.21,213309.0,13.7294,13.7294,13.7204,13.7294,213309.0
2023-09-19 14:25:00,15.21,15.21,15.2,15.21,131924.0,13.7294,13.7294,13.7204,13.7294,131924.0
2023-09-19 14:30:00,15.21,15.21,15.19,15.21,602576.0,13.7294,13.7294,13.7114,13.7294,602576.0
2023-09-19 14:35:00,15.21,15.23,15.2,15.21,295526.0,13.7294,13.7475,13.7204,13.7294,295526.0
2023-09-19 14:40:00,15.21,15.21,15.19,15.2,233406.0,13.7294,13.7294,13.7114,13.7204,233406.0
2023-09-19 14:45:00,15.2,15.21,15.19,15.21,203071.0,13.7204,13.7294,13.7114,13.7294,203071.0
2023-09-19 14:50:00,15.21,15.21,15.18,15.2,404311.0,13.7294,13.7294,13.7023,13.7204,404311.0
2023-09-19 14:55:00,15.2,15.2,15.17,15.17,245755.0,13.7204,13.7204,13.6933,13.6933,245755.0
2023-09-19 15:00:00,15.17,15.19,15.17,15.19,429721.0,13.6933,13.7114,13.6933,13.7114,429721.0
2023-09-19 15:05:00,15.19,15.2,15.18,15.2,343621.0,13.7114,13.7204,13.7023,13.7204,343621.0
2023-09-19 15:10:00,15.19,15.2,15.19,15.2,181032.0,13.7114,13.7204,13.7114,13.7204,181032.0
2023-09-19 15:15:00,15.2,15.2,15.19,15.2,176736.0,13.7204,13.7204,13.7114,13.7204,176736.0
2023-09-19 15:20:00,15.19,15.2,15.19,15.2,117701.0,13.7114,13.7204,13.7114,13.7204,117701.0
2023-09-19 15:25:00,15.2,15.2,15.19,15.2,186262.0,13.7204,13.7204,13.7114,13.7204,186262.0
2023-09-19 15:30:00,15.2,15.2,15.16,15.18,594507.0,13.7204,13.7204,13.6843,13.7023,594507.0
2023-09-19 15:35:00,15.18,15.18,15.17,15.18,259752.0,13.7023,13.7023,13.6933,13.7023,259752.0
2023-09-19 15:40:00,15.18,15.2,15.17,15.2,653720.0,13.7023,13.7204,13.6933,13.7204,653720.0
2023-09-19 15:45:00,15.2,15.24,15.2,15.24,857441.0,13.7204,13.7565,13.7204,13.7565,857441.0
2023-09-19 15:50:00,15.24,15.25,15.2,15.2,1318390.0,13.7565,13.7655,13.7204,13.7204,1318390.0
2023-09-19 15:55:00,15.21,15.23,15.2,15.22,1476086.0,13.7294,13.7475,13.7204,13.7384,1476086.0
2023-09-20 09:30:00,15.28,15.38,15.27,15.35,1059895.0,13.7926,13.8829,13.7836,13.8558,1059895.0
2023-09-20 09:35:00,15.36,15.4,15.35,15.36,487066.0,13.8648,13.9009,13.8558,13.8648,487066.0
2023-09-20 09:40:00,15.36,15.37,15.32,15.35,443297.0,13.8648,13.8738,13.8287,13.8558,443297.0
2023-09-20 09:45:00,15.35,15.35,15.29,15.32,496590.0,13.8558,13.8558,13.8016,13.8287,496590.0
2023-09-20 09:50:00,15.32,15.37,15.31,15.36,513385.0,13.8287,13.8738,13.8197,13.8648,513385.0
2023-09-20 09:55:00,15.35,15.38,15.35,15.37,236527.0,13.8558,13.8829,13.8558,13.8738,236527.0
2023-09-20 10:00:00,15.38,15.38,15.34,15.35,388416.0,13.8829,13.8829,13.8468,13.8558,388416.0
2023-09-20 10:05:00,15.35,15.37,15.34,15.35,237368.0,13.8558,13.8738,13.8468,13.8558,237368.0
2023-09-20 10:10:00,15.36,15.41,15.35,15.41,893549.0,13.8648,13.9099,13.8558,13.9099,893549.0
2023-09-20 10:15:00,15.41,15.42,15.4,15.42,332340.0,13.9099,13.919,13.9009,13.919,332340.0
2023-09-20 10:20:00,15.42,15.44,15.41,15.44,394189.0,13.919,13.937,13.9099,13.937,394189.0
2023-09-20 10:25:00,15.44,15.45,15.43,15.45,309367.0,13.937,13.946,13.928,13.946,309367.0
2023-09-20 10:30:00,15.45,15.45,15.43,15.44,419794.0,13.946,13.946,13.928,13.937,419794.0
2023-09-20 10:35:00,15.44,15.47,15.43,15.46,622854.0,13.937,13.9641,13.928,13.9551,622854.0
2023-09-20 10:40:00,15.47,15.47,15.46,15.46,360136.0,13.9641,13.9641,13.9551,13.9551,360136.0
2023-09-20 10:45:00,15.46,15.54,15.46,15.5,1265399.0,13.9551,14.0273,13.9551,13.9912,1265399.0
2023-09-20 10:50:00,15.5,15.51,15.49,15.51,550750.0,13.9912,14.0002,13.9822,14.0002,550750.0
2023-09-20 10:55:00,15.51,15.51,15.48,15.51,444188.0,14.0002,14.0002,13.9731,14.0002,444188.0
2023-09-20 11:00:00,15.51,15.51,15.5,15.51,304604.0,14.0002,14.0002,13.9912,14.0002,304604.0
2023-09-20 11:05:00,15.51,15.51,15.5,15.5,264514.0,14.0002,14.0002,13.9912,13.9912,264514.0
2023-09-20 11:10:00,15.51,15.53,15.5,15.53,668549.0,14.0002,14.0183,13.9912,14.0183,668549.0
2023-09-20 11:15:00,15.53,15.55,15.52,15.54,515470.0,14.0183,14.0363,14.0092,14.0273,515470.0
2023-09-20 11:20:00,15.54,15.57,15.53,15.56,1185906.0,14.0273,14.0544,14.0183,14.0453,1185906.0
2023-09-20 11:25:00,15.57,15.58,15.55,15.55,397573.0,14.0544,14.0634,14.0363,14.0363,397573.0
2023-09-20 11:30:00,15.56,15.59,15.55,15.59,830865.0,14.0453,14.0724,14.0363,14.0724,830865.0
2023-09-20 11:35:00,15.59,15.61,15.56,15.61,848514.0,14.0724,14.0905,14.0453,14.0905,848514.0
2023-09-20 11:40:00,15.61,15.62,15.59,15.61,378601.0,14.0905,14.0995,14.0724,14.0905,378601.0
2023-09-20 11:45:00,15.6,15.64,15.58,15.64,668468.0,14.0814,14.1176,14.0634,14.1176,668468.0
2023-09-20 11:50:00,15.64,15.65,15.62,15.64,754489.0,14.1176,14.1266,14.0995,14.1176,754489.0
2023-09-20 11:55:00,15.63,15.66,15.63,15.66,577443.0,14.1085,14.1356,14.1085,14.1356,577443.0
2023-09-20 12:00:00,15.66,15.69,15.65,15.69,975244.0,14.1356,14.1627,14.1266,14.1627,975244.0
2023-09-20 12:05:00,15.69,15.7,15.68,15.68,670826.0,14.1627,14.1717,14.1537,14.1537,670826.0
2023-09-20 12:10:00,15.69,15.69,15.67,15.68,392377.0,14.1627,14.1627,14.1446,14.1537,392377.0
2023-09-20 12:15:00,15.68,15.69,15.67,15.68,465330.0,14.1537,14.1627,14.1446,14.1537,465330.0
2023-09-20 12:20:00,15.69,15.72,15.68,15.72,594360.0,14.1627,14.1898,14.1537,14.1898,594360.0
2023-09-20 12:25:00,15.72,15.73,15.67,15.68,1242175.0,14.1898,14.1988,14.1446,14.1537,1242175.0
2023-09-20 12:30:00,15.68,15.7,15.67,15.69,297899.0,14.1537,14.1717,14.1446,14.1627,297899.0
2023-09-20 12:35:00,15.68,15.69,15.66,15.66,605404.0,14.1537,14.1627,14.1356,14.1356,605404.0
2023-09-20 12:40:00,15.67,15.7,15.66,15.7,687372.0,14.1446,14.1717,14.1356,14.1717,687372.0
2023-09-20 12:45:00,15.69,15.7,15.69,15.69,301947.0,14.1627,14.1717,14.1627,14.1627,301947.0
2023-09-20 12:50:00,15.69,15.7,15.69,15.7,232491.0,14.1627,14.1717,14.1627,14.1717,232491.0
2023-09-20 12:55:00,15.7,15.71,15.68,15.7,484749.0,14.1717,14.1807,14.1537,14.1717,484749.0
2023-09-20 13:00:00,15.7,15.7,15.68,15.69,299709.0,14.1717,14.1717,14.1537,14.1627,299709.0
2023-09-20 13:05:00,15.69,15.7,15.66,15.67,286991.0,14.1627,14.1717,14.1356,14.1446,286991.0
2023-09-20 13:10:00,15.67,15.67,15.65,15.66,255875.0,14.1446,14.1446,14.1266,14.1356,255875.0
2023-09-20 13:15:00,15.66,15.66,15.64,15.65,296825.0,14.1356,14.1356,14.1176,14.1266,296825.0
2023-09-20 13:20:00,15.66,15.66,15.65,15.66,210000.0,14.1356,14.1356,14.1266,14.1356,210000.0
2023-09-20 13:25:00,15.66,15.67,15.65,15.66,298974.0,14.1356,14.1446,14.1266,14.1356,298974.0
2023-09-20 13:30:00,15.66,15.67,15.64,15.65,353657.0,14.1356,14.1446,14.1176,14.1266,353657.0
2023-09-20 13:35:00,15.65,15.66,15.65,15.66,213505.0,14.1266,14.1356,14.1266,14.1356,213505.0
2023-09-20 13:40:00,15.66,15.66,15.64,15.65,294663.0,14.1356,14.1356,14.1176,14.1266,294663.0
2023-09-20 13:45:00,15.64,15.65,15.63,15.64,249595.0,14.1176,14.1266,14.1085,14.1176,249595.0
2023-09-20 13:50:00,15.63,15.64,15.62,15.63,306551.0,14.1085,14.1176,14.0995,14.1085,306551.0
2023-09-20 13:55:00,15.64,15.64,15.62,15.62,228365.0,14.1176,14.1176,14.0995,14.0995,228365.0
2023-09-20 14:00:00,15.62,15.63,15.58,15.58,519030.0,14.0995,14.1085,14.0634,14.0634,519030.0
2023-09-20 14:05:00,15.59,15.6,15.57,15.59,481794.0,14.0724,14.0814,14.0544,14.0724,481794.0
2023-09-20 14:10:00,15.58,15.6,15.57,15.6,353517.0,14.0634,14.0814,14.0544,14.0814,353517.0
2023-09-20 14:15:00,15.59,15.6,15.58,15.59,236011.0,14.0724,14.0814,14.0634,14.0724,236011.0
2023-09-20 14:20:00,15.59,15.6,15.58,15.59,344600.0,14.0724,14.0814,14.0634,14.0724,344600.0
2023-09-20 14:25:00,15.59,15.62,15.58,15.61,286612.0,14.0724,14.0995,14.0634,14.0905,286612.0
2023-09-20 14:30:00,15.61,15.61,15.57,15.6,461902.0,14.0905,14.0905,14.0544,14.0814,461902.0
2023-09-20 14:35:00,15.6,15.6,15.59,15.6,218970.0,14.0814,14.0814,14.0724,14.0814,218970.0
2023-09-20 14:40:00,15.6,15.61,15.59,15.61,175213.0,14.0814,14.0905,14.0724,14.0905,175213.0
2023-09-20 14:45:00,15.61,15.61,15.58,15.59,409203.0,14.0905,14.0905,14.0634,14.0724,409203.0
2023-09-20 14:50:00,15.6,15.6,15.57,15.58,387600.0,14.0814,14.0814,14.0544,14.0634,387600.0
2023-09-20 14:55:00,15.58,15.58,15.57,15.58,140594.0,14.0634,14.0634,14.0544,14.0634,140594.0
2023-09-20 15:00:00,15.57,15.58,15.57,15.57,191587.0,14.0544,14.0634,14.0544,14.0544,191587.0
2023-09-20 15:05:00,15.58,15.58,15.56,15.57,391378.0,14.0634,14.0634,14.0453,14.0544,391378.0
2023-09-20 15:10:00,15.57,15.58,15.56,15.57,356048.0,14.0544,14.0634,14.0453,14.0544,356048.0
2023-09-20 15:15:00,15.57,15.6,15.56,15.6,330066.0,14.0544,14.0814,14.0453,14.0814,330066.0
2023-09-20 15:20:00,15.6,15.61,15.59,15.6,372078.0,14.0814,14.0905,14.0724,14.0814,372078.0
2023-09-20 15:25:00,15.6,15.6,15.57,15.58,450749.0,14.0814,14.0814,14.0544,14.0634,450749.0
2023-09-20 15:30:00,15.57,15.58,15.53,15.54,443274.0,14.0544,14.0634,14.0183,14.0273,443274.0
2023-09-20 15:35:00,15.54,15.57,15.53,15.56,1050312.0,14.0273,14.0544,14.0183,14.0453,1050312.0
2023-09-20 15:40:00,15.56,15.58,15.55,15.57,567491.0,14.0453,14.0634,14.0363,14.0544,567491.0
2023-09-20 15:45:00,15.57,15.58,15.56,15.57,615241.0,14.0544,14.0634,14.0453,14.0544,615241.0
2023-09-20 15:50:00,15.58,15.59,15.56,15.58,1214554.0,14.0634,14.0724,14.0453,14.0634,1214554.0
2023-09-20 15:55:00,15.58,15.58,15.54,15.54,1978046.0,14.0634,14.0634,14.0273,14.0273,1978046.0
2023-09-21 09:30:00,15.41,15.46,15.39,15.43,1052602.0,13.9099,13.9551,13.8919,13.928,1052602.0
2023-09-21 09:35:00,15.42,15.43,15.36,15.4,452900.0,13.919,13.928,13.8648,13.9009,452900.0
2023-09-21 09:40:00,15.4,15.42,15.38,15.4,250329.0,13.9009,13.919,13.8829,13.9009,250329.0
2023-09-21 09:45:00,15.4,15.45,15.39,15.45,325808.0,13.9009,13.946,13.8919,13.946,325808.0
2023-09-21 09:50:00,15.45,15.5,15.44,15.49,419681.0,13.946,13.9912,13.937,13.9822,419681.0
2023-09-21 09:55:00,15.5,15.5,15.45,15.47,901361.0,13.9912,13.9912,13.946,13.9641,901361.0
2023-09-21 10:00:00,15.48,15.49,15.47,15.48,248777.0,13.9731,13.9822,13.9641,13.9731,248777.0
2023-09-21 10:05:00,15.49,15.49,15.46,15.49,327848.0,13.9822,13.9822,13.9551,13.9822,327848.0
2023-09-21 10:10:00,15.49,15.53,15.48,15.53,441562.0,13.9822,14.0183,13.9731,14.0183,441562.0
2023-09-21 10:15:00,15.53,15.54,15.52,15.53,288260.0,14.0183,14.0273,14.0092,14.0183,288260.0
2023-09-21 10:20:00,15.53,15.53,15.5,15.5,407069.0,14.0183,14.0183,13.9912,13.9912,407069.0
2023-09-21 10:25:00,15.5,15.51,15.48,15.5,497841.0,13.9912,14.0002,13.9731,13.9912,497841.0
2023-09-21 10:30:00,15.5,15.51,15.47,15.5,460547.0,13.9912,14.0002,13.9641,13.9912,460547.0
2023-09-21 10:35:00,15.5,15.51,15.49,15.51,331058.0,13.9912,14.0002,13.9822,14.0002,331058.0
2023-09-21 10:40:00,15.5,15.52,15.48,15.49,676017.0,13.9912,14.0092,13.9731,13.9822,676017.0
2023-09-21 10:45:00,15.49,15.49,15.48,15.48,181318.0,13.9822,13.9822,13.9731,13.9731,181318.0
2023-09-21 10:50:00,15.49,15.5,15.47,15.49,326853.0,13.9822,13.9912,13.9641,13.9822,326853.0
2023-09-21 10:55:00,15.48,15.49,15.48,15.49,92371.0,13.9731,13.9822,13.9731,13.9822,92371.0
2023-09-21 11:00:00,15.49,15.51,15.48,15.5,316001.0,13.9822,14.0002,13.9731,13.9912,316001.0
2023-09-21 11:05:00,15.5,15.5,15.49,15.5,191834.0,13.9912,13.9912,13.9822,13.9912,191834.0
2023-09-21 11:10:00,15.5,15.5,15.48,15.48,413674.0,13.9912,13.9912,13.9731,13.9731,413674.0
2023-09-21 11:15:00,15.49,15.49,15.47,15.48,566881.0,13.9822,13.9822,13.9641,13.9731,566881.0
2023-09-21 11:20:00,15.47,15.49,15.47,15.49,158783.0,13.9641,13.9822,13.9641,13.9822,158783.0
2023-09-21 11:25:00,15.49,15.51,15.48,15.5,852271.0,13.9822,14.0002,13.9731,13.9912,852271.0
2023-09-21 11:30:00,15.5,15.5,15.46,15.46,277542.0,13.9912,13.9912,13.9551,13.9551,277542.0
2023-09-21 11:35:00,15.47,15.47,15.43,15.44,254232.0,13.9641,13.9641,13.928,13.937,254232.0
2023-09-21 11:40:00,15.43,15.45,15.43,15.45,430105.0,13.928,13.946,13.928,13.946,430105.0
2023-09-21 11:45:00,15.45,15.47,15.44,15.46,294401.0,13.946,13.9641,13.937,13.9551,294401.0
2023-09-21 11:50:00,15.46,15.47,15.44,15.45,212255.0,13.9551,13.9641,13.937,13.946,212255.0
2023-09-21 11:55:00,15.45,15.46,15.44,15.46,123753.0,13.946,13.9551,13.937,13.9551,123753.0
2023-09-21 12:00:00,15.46,15.46,15.45,15.46,113078.0,13.9551,13.9551,13.946,13.9551,113078.0
2023-09-21 12:05:00,15.45,15.46,15.45,15.45,122310.0,13.946,13.9551,13.946,13.946,122310.0
2023-09-21 12:10:00,15.46,15.47,15.45,15.46,307483.0,13.9551,13.9641,13.946,13.9551,307483.0
2023-09-21 12:15:00,15.46,15.47,15.45,15.45,161395.0,13.9551,13.9641,13.946,13.946,161395.0
2023-09-21 12:20:00,15.46,15.49,15.45,15.47,441871.0,13.9551,13.9822,13.946,13.9641,441871.0
2023-09-21 12:25:00,15.48,15.49,15.47,15.49,156769.0,13.9731,13.9822,13.9641,13.9822,156769.0
2023-09-21 12:30:00,15.49,15.5,15.48,15.5,127256.0,13.9822,13.9912,13.9731,13.9912,127256.0
2023-09-21 12:35:00,15.5,15.5,15.47,15.48,164668.0,13.9912,13.9912,13.9641,13.9731,164668.0
2023-09-21 12:40:00,15.48,15.48,15.42,15.42,254028.0,13.9731,13.9731,13.919,13.919,254028.0
2023-09-21 12:45:00,15.42,15.43,15.41,15.41,188371.0,13.919,13.928,13.9099,13.9099,188371.0
2023-09-21 12:50:00,15.41,15.42,15.4,15.4,435213.0,13.9099,13.919,13.9009,13.9009,435213.0
2023-09-21 12:55:00,15.4,15.4,15.39,15.4,163719.0,13.9009,13.9009,13.8919,13.9009,163719.0
2023-09-21 13:00:00,15.4,15.4,15.37,15.38,221151.0,13.9009,13.9009,13.8738,13.8829,221151.0
2023-09-21 13:05:00,15.38,15.39,15.36,15.37,238687.0,13.8829,13.8919,13.8648,13.8738,238687.0
2023-09-21 13:10:00,15.37,15.38,15.36,15.38,278494.0,13.8738,13.8829,13.8648,13.8829,278494.0
2023-09-21 13:15:00,15.38,15.4,15.37,15.4,266151.0,13.8829,13.9009,13.8738,13.9009,266151.0
2023-09-21 13:20:00,15.4,15.4,15.38,15.39,178638.0,13.9009,13.9009,13.8829,13.8919,178638.0
2023-09-21 13:25:00,15.39,15.39,15.38,15.39,79017.0,13.8919,13.8919,13.8829,13.8919,79017.0
2023-09-21 13:30:00,15.39,15.39,15.37,15.38,222337.0,13.8919,13.8919,13.8738,13.8829,222337.0
2023-09-21 13:35:00,15.38,15.39,15.37,15.38,97896.0,13.8829,13.8919,13.8738,13.8829,97896.0
2023-09-21 13:40:00,15.38,15.38,15.37,15.38,129893.0,13.8829,13.8829,13.8738,13.8829,129893.0
2023-09-21 13:45:00,15.37,15.37,15.35,15.36,165908.0,13.8738,13.8738,13.8558,13.8648,165908.0
2023-09-21 13:50:00,15.36,15.36,15.34,15.35,238727.0,13.8648,13.8648,13.8468,13.8558,238727.0
2023-09-21 13:55:00,15.35,15.35,15.34,15.35,106330.0,13.8558,13.8558,13.8468,13.8558,106330.0
2023-09-21 14:00:00,15.35,15.35,15.33,15.33,141725.0,13.8558,13.8558,13.8377,13.8377,141725.0
2023-09-21 14:05:00,15.34,15.34,15.33,15.34,80616.0,13.8468,13.8468,13.8377,13.8468,80616.0
2023-09-21 14:10:00,15.34,15.34,15.33,15.34,85889.0,13.8468,13.8468,13.8377,13.8468,85889.0
2023-09-21 14:15:00,15.34,15.36,15.33,15.35,279255.0,13.8468,13.8648,13.8377,13.8558,279255.0
2023-09-21 14:20:00,15.35,15.35,15.34,15.35,117446.0,13.8558,13.8558,13.8468,13.8558,117446.0
2023-09-21 14:25:00,15.35,15.35,15.34,15.35,120409.0,13.8558,13.8558,13.8468,13.8558,120409.0
2023-09-21 14:30:00,15.35,15.36,15.34,15.36,270300.0,13.8558,13.8648,13.8468,13.8648,270300.0
2023-09-21 14:35:00,15.36,15.36,15.34,15.34,416846.0,13.8648,13.8648,13.8468,13.8468,416846.0
2023-09-21 14:40:00,15.35,15.35,15.33,15.33,271192.0,13.8558,13.8558,13.8377,13.8377,271192.0
2023-09-21 14:45:00,15.34,15.34,15.33,15.34,106900.0,13.8468,13.8468,13.8377,13.8468,106900.0
2023-09-21 14:50:00,15.34,15.35,15.33,15.35,220659.0,13.8468,13.8558,13.8377,13.8558,220659.0
2023-09-21 14:55:00,15.35,15.35,15.34,15.35,139726.0,13.8558,13.8558,13.8468,13.8558,139726.0
2023-09-21 15:00:00,15.35,15.41,15.34,15.38,965121.0,13.8558,13.9099,13.8468,13.8829,965121.0
2023-09-21 15:05:00,15.39,15.39,15.38,15.39,124163.0,13.8919,13.8919,13.8829,13.8919,124163.0
2023-09-21 15:10:00,15.39,15.4,15.37,15.38,284295.0,13.8919,13.9009,13.8738,13.8829,284295.0
2023-09-21 15:15:00,15.38,15.42,15.36,15.39,1180088.0,13.8829,13.919,13.8648,13.8919,1180088.0
2023-09-21 15:20:00,15.38,15.39,15.34,15.35,500070.0,13.8829,13.8919,13.8468,13.8558,500070.0
2023-09-21 15:25:00,15.35,15.35,15.32,15.33,248346.0,13.8558,13.8558,13.8287,13.8377,248346.0
2023-09-21 15:30:00,15.33,15.33,15.31,15.32,492236.0,13.8377,13.8377,13.8197,13.8287,492236.0
2023-09-21 15:35:00,15.31,15.33,15.31,15.32,397052.0,13.8197,13.8377,13.8197,13.8287,397052.0
2023-09-21 15:40:00,15.31,15.32,15.3,15.31,711924.0,13.8197,13.8287,13.8106,13.8197,711924.0
2023-09-21 15:45:00,15.3,15.31,15.3,15.31,430218.0,13.8106,13.8197,13.8106,13.8197,430218.0
2023-09-21 15:50:00,15.31,15.33,15.29,15.32,1076326.0,13.8197,13.8377,13.8016,13.8287,1076326.0
2023-09-21 15:55:00,15.33,15.33,15.3,15.3,1494716.0,13.8377,13.8377,13.8106,13.8106,1494716.0
2023-09-22 09:30:00,15.33,15.36,15.21,15.22,914593.0,13.8377,13.8648,13.7294,13.7384,914593.0
2023-09-22 09:35:00,15.21,15.31,15.18,15.19,1470404.0,13.7294,13.8197,13.7023,13.7114,1470404.0
2023-09-22 09:40:00,15.19,15.2,15.11,15.12,827205.0,13.7114,13.7204,13.6391,13.6482,827205.0
2023-09-22 09:45:00,15.12,15.13,15.06,15.09,639165.0,13.6482,13.6572,13.594,13.6211,639165.0
2023-09-22 09:50:00,15.09,15.09,15.05,15.08,383005.0,13.6211,13.6211,13.585,13.6121,383005.0
2023-09-22 09:55:00,15.08,15.11,15.07,15.11,377618.0,13.6121,13.6391,13.603,13.6391,377618.0
2023-09-22 10:00:00,15.11,15.13,15.09,15.12,355724.0,13.6391,13.6572,13.6211,13.6482,355724.0
2023-09-22 10:05:00,15.13,15.13,15.1,15.13,438071.0,13.6572,13.6572,13.6301,13.6572,438071.0
2023-09-22 10:10:00,15.12,15.13,15.12,15.12,135897.0,13.6482,13.6572,13.6482,13.6482,135897.0
2023-09-22 10:15:00,15.12,15.13,15.1,15.11,268399.0,13.6482,13.6572,13.6301,13.6391,268399.0
2023-09-22 10:20:00,15.12,15.17,15.11,15.14,521938.0,13.6482,13.6933,13.6391,13.6662,521938.0
2023-09-22 10:25:00,15.15,15.18,15.14,15.17,481884.0,13.6752,13.7023,13.6662,13.6933,481884.0
2023-09-22 10:30:00,15.17,15.19,15.15,15.16,526049.0,13.6933,13.7114,13.6752,13.6843,526049.0
2023-09-22 10:35:00,15.16,15.16,15.13,15.13,210025.0,13.6843,13.6843,13.6572,13.6572,210025.0
2023-09-22 10:40:00,15.14,15.16,15.13,15.16,247345.0,13.6662,13.6843,13.6572,13.6843,247345.0
2023-09-22 10:45:00,15.15,15.17,15.15,15.17,322373.0,13.6752,13.6933,13.6752,13.6933,322373.0
2023-09-22 10:50:00,15.17,15.17,15.13,15.15,327435.0,13.6933,13.6933,13.6572,13.6752,327435.0
2023-09-22 10:55:00,15.15,15.16,15.12,15.13,203762.0,13.6752,13.6843,13.6482,13.6572,203762.0
2023-09-22 11:00:00,15.13,15.13,15.11,15.11,265889.0,13.6572,13.6572,13.6391,13.6391,265889.0
2023-09-22 11:05:00,15.11,15.12,15.09,15.09,345903.0,13.6391,13.6482,13.6211,13.6211,345903.0
2023-09-22 11:10:00,15.09,15.1,15.07,15.07,332529.0,13.6211,13.6301,13.603,13.603,332529.0
2023-09-22 11:15:00,15.07,15.11,15.06,15.06,609501.0,13.603,13.6391,13.594,13.594,609501.0
2023-09-22 11:20:00,15.06,15.07,15.05,15.06,241022.0,13.594,13.603,13.585,13.594,241022.0
2023-09-22 11:25:00,15.05,15.09,15.05,15.09,348809.0,13.585,13.6211,13.585,13.6211,348809.0
2023-09-22 11:30:00,15.09,15.1,15.06,15.06,887432.0,13.6211,13.6301,13.594,13.594,887432.0
2023-09-22 11:35:00,15.07,15.1,15.06,15.1,329668.0,13.603,13.6301,13.594,13.6301,329668.0
2023-09-22 11:40:00,15.1,15.1,15.09,15.1,229845.0,13.6301,13.6301,13.6211,13.6301,229845.0
2023-09-22 11:45:00,15.1,15.1,15.09,15.1,122915.0,13.6301,13.6301,13.6211,13.6301,122915.0
2023-09-22 11:50:00,15.09,15.11,15.09,15.11,156503.0,13.6211,13.6391,13.6211,13.6391,156503.0
2023-09-22 11:55:00,15.1,15.12,15.1,15.12,156035.0,13.6301,13.6482,13.6301,13.6482,156035.0
2023-09-22 12:00:00,15.12,15.12,15.11,15.12,180938.0,13.6482,13.6482,13.6391,13.6482,180938.0
2023-09-22 12:05:00,15.12,15.12,15.09,15.11,260130.0,13.6482,13.6482,13.6211,13.6391,260130.0
2023-09-22 12:10:00,15.11,15.12,15.1,15.11,166937.0,13.6391,13.6482,13.6301,13.6391,166937.0
2023-09-22 12:15:00,15.12,15.14,15.11,15.14,195748.0,13.6482,13.6662,13.6391,13.6662,195748.0
2023-09-22 12:20:00,15.14,15.15,15.13,15.14,135262.0,13.6662,13.6752,13.6572,13.6662,135262.0
2023-09-22 12:25:00,15.15,15.15,15.14,15.15,149241.0,13.6752,13.6752,13.6662,13.6752,149241.0
2023-09-22 12:30:00,15.15,15.15,15.13,15.14,373592.0,13.6752,13.6752,13.6572,13.6662,373592.0
2023-09-22 12:35:00,15.14,15.16,15.13,15.16,253529.0,13.6662,13.6843,13.6572,13.6843,253529.0
2023-09-22 12:40:00,15.16,15.17,15.15,15.17,194061.0,13.6843,13.6933,13.6752,13.6933,194061.0
2023-09-22 12:45:00,15.16,15.17,15.15,15.16,225668.0,13.6843,13.6933,13.6752,13.6843,225668.0
2023-09-22 12:50:00,15.16,15.17,15.15,15.16,341542.0,13.6843,13.6933,13.6752,13.6843,341542.0
2023-09-22 12:55:00,15.16,15.16,15.15,15.16,184451.0,13.6843,13.6843,13.6752,13.6843,184451.0
2023-09-22 13:00:00,15.16,15.19,15.15,15.19,230266.0,13.6843,13.7114,13.6752,13.7114,230266.0
2023-09-22 13:05:00,15.19,15.2,15.18,15.2,210286.0,13.7114,13.7204,13.7023,13.7204,210286.0
2023-09-22 13:10:00,15.2,15.2,15.17,15.18,268672.0,13.7204,13.7204,13.6933,13.7023,268672.0
2023-09-22 13:15:00,15.18,15.19,15.17,15.18,87856.0,13.7023,13.7114,13.6933,13.7023,87856.0
2023-09-22 13:20:00,15.19,15.19,15.16,15.17,184570.0,13.7114,13.7114,13.6843,13.6933,184570.0
2023-09-22 13:25:00,15.17,15.17,15.15,15.16,128155.0,13.6933,13.6933,13.6752,13.6843,128155.0
2023-09-22 13:30:00,15.16,15.16,15.14,15.15,142999.0,13.6843,13.6843,13.6662,13.6752,142999.0
2023-09-22 13:35:00,15.15,15.16,15.11,15.12,675228.0,13.6752,13.6843,13.6391,13.6482,675228.0
2023-09-22 13:40:00,15.12,15.12,15.1,15.12,411357.0,13.6482,13.6482,13.6301,13.6482,411357.0
2023-09-22 13:45:00,15.12,15.13,15.1,15.11,881215.0,13.6482,13.6572,13.6301,13.6391,881215.0
2023-09-22 13:50:00,15.11,15.11,15.09,15.11,196019.0,13.6391,13.6391,13.6211,13.6391,196019.0
2023-09-22 13:55:00,15.1,15.13,15.1,15.13,227476.0,13.6301,13.6572,13.6301,13.6572,227476.0
2023-09-22 14:00:00,15.13,15.15,15.12,15.15,374205.0,13.6572,13.6752,13.6482,13.6752,374205.0
2023-09-22 14:05:00,15.15,15.17,15.14,15.17,394219.0,13.6752,13.6933,13.6662,13.6933,394219.0
2023-09-22 14:10:00,15.17,15.2,15.16,15.2,447733.0,13.6933,13.7204,13.6843,13.7204,447733.0
2023-09-22 14:15:00,15.2,15.22,15.19,15.2,329941.0,13.7204,13.7384,13.7114,13.7204,329941.0
2023-09-22 14:20:00,15.21,15.21,15.18,15.19,414534.0,13.7294,13.7294,13.7023,13.7114,414534.0
2023-09-22 14:25:00,15.2,15.21,15.19,15.21,222065.0,13.7204,13.7294,13.7114,13.7294,222065.0
2023-09-22 14:30:00,15.21,15.21,15.19,15.21,220240.0,13.7294,13.7294,13.7114,13.7294,220240.0
2023-09-22 14:35:00,15.21,15.21,15.18,15.19,265792.0,13.7294,13.7294,13.7023,13.7114,265792.0
2023-09-22 14:40:00,15.19,15.19,15.16,15.18,229297.0,13.7114,13.7114,13.6843,13.7023,229297.0
2023-09-22 14:45:00,15.18,15.18,15.17,15.18,183345.0,13.7023,13.7023,13.6933,13.7023,183345.0
2023-09-22 14:50:00,15.17,15.18,15.17,15.17,202681.0,13.6933,13.7023,13.6933,13.6933,202681.0
2023-09-22 14:55:00,15.18,15.18,15.17,15.18,83308.0,13.7023,13.7023,13.6933,13.7023,83308.0
2023-09-22 15:00:00,15.18,15.18,15.15,15.16,361301.0,13.7023,13.7023,13.6752,13.6843,361301.0
2023-09-22 15:05:00,15.16,15.18,15.15,15.18,230820.0,13.6843,13.7023,13.6752,13.7023,230820.0
2023-09-22 15:10:00,15.18,15.19,15.18,15.19,334607.0,13.7023,13.7114,13.7023,13.7114,334607.0
2023-09-22 15:15:00,15.19,15.19,15.18,15.18,184862.0,13.7114,13.7114,13.7023,13.7023,184862.0
2023-09-22 15:20:00,15.19,15.2,15.17,15.19,390509.0,13.7114,13.7204,13.6933,13.7114,390509.0
2023-09-22 15:25:00,15.18,15.2,15.18,15.2,211284.0,13.7023,13.7204,13.7023,13.7204,211284.0
2023-09-22 15:30:00,15.2,15.21,15.18,15.19,405265.0,13.7204,13.7294,13.7023,13.7114,405265.0
2023-09-22 15:35:00,15.18,15.19,15.17,15.18,258090.0,13.7023,13.7114,13.6933,13.7023,258090.0
2023-09-22 15:40:00,15.18,15.18,15.15,15.17,502819.0,13.7023,13.7023,13.6752,13.6933,502819.0
2023-09-22 15:45:00,15.17,15.17,15.14,15.15,696449.0,13.6933,13.6933,13.6662,13.6752,696449.0
2023-09-22 15:50:00,15.15,15.15,15.13,15.14,990071.0,13.6752,13.6752,13.6572,13.6662,990071.0
2023-09-22 15:55:00,15.14,15.15,15.12,15.13,1745174.0,13.6662,13.6752,13.6482,13.6572,1745174.0
2023-09-25 09:30:00,15.05,15.06,14.97,14.99,1033579.0,13.585,13.594,13.5128,13.5308,1033579.0
2023-09-25 09:35:00,14.99,15.01,14.92,14.94,721024.0,13.5308,13.5489,13.4676,13.4857,721024.0
2023-09-25 09:40:00,14.94,14.97,14.91,14.96,468769.0,13.4857,13.5128,13.4586,13.5037,468769.0
2023-09-25 09:45:00,14.96,14.98,14.93,14.96,366851.0,13.5037,13.5218,13.4767,13.5037,366851.0
2023-09-25 09:50:00,14.96,15.0,14.95,14.99,299654.0,13.5037,13.5398,13.4947,13.5308,299654.0
2023-09-25 09:55:00,14.99,14.99,14.97,14.98,214330.0,13.5308,13.5308,13.5128,13.5218,214330.0
2023-09-25 10:00:00,14.98,14.98,14.92,14.92,433463.0,13.5218,13.5218,13.4676,13.4676,433463.0
2023-09-25 10:05:00,14.93,14.95,14.92,14.95,545616.0,13.4767,13.4947,13.4676,13.4947,545616.0
2023-09-25 10:10:00,14.95,14.95,14.9,14.9,933237.0,13.4947,13.4947,13.4496,13.4496,933237.0
2023-09-25 10:15:00,14.9,14.91,14.87,14.88,543015.0,13.4496,13.4586,13.4225,13.4315,543015.0
2023-09-25 10:20:00,14.88,14.88,14.85,14.88,417681.0,13.4315,13.4315,13.4045,13.4315,417681.0
2023-09-25 10:25:00,14.88,14.88,14.86,14.88,315035.0,13.4315,13.4315,13.4135,13.4315,315035.0
2023-09-25 10:30:00,14.88,14.92,14.87,14.9,644366.0,13.4315,13.4676,13.4225,13.4496,644366.0
2023-09-25 10:35:00,14.91,14.92,14.9,14.91,144554.0,13.4586,13.4676,13.4496,13.4586,144554.0
2023-09-25 10:40:00,14.92,14.93,14.9,14.91,383340.0,13.4676,13.4767,13.4496,13.4586,383340.0
2023-09-25 10:45:00,14.92,14.93,14.91,14.93,240360.0,13.4676,13.4767,13.4586,13.4767,240360.0
2023-09-25 10:50:00,14.93,14.95,14.92,14.95,467016.0,13.4767,13.4947,13.4676,13.4947,467016.0
2023-09-25 10:55:00,14.94,14.97,14.92,14.96,458961.0,13.4857,13.5128,13.4676,13.5037,458961.0
2023-09-25 11:00:00,14.97,14.98,14.92,14.93,327694.0,13.5128,13.5218,13.4676,13.4767,327694.0
2023-09-25 11:05:00,14.92,14.94,14.91,14.93,310461.0,13.4676,13.4857,13.4586,13.4767,310461.0
2023-09-25 11:10:00,14.92,14.93,14.91,14.93,445421.0,13.4676,13.4767,13.4586,13.4767,445421.0
2023-09-25 11:15:00,14.93,14.97,14.92,14.96,309637.0,13.4767,13.5128,13.4676,13.5037,309637.0
2023-09-25 11:20:00,14.97,15.0,14.96,14.99,341170.0,13.5128,13.5398,13.5037,13.5308,341170.0
2023-09-25 11:25:00,14.99,14.99,14.96,14.98,176487.0,13.5308,13.5308,13.5037,13.5218,176487.0
2023-09-25 11:30:00,14.97,14.99,14.97,14.97,289988.0,13.5128,13.5308,13.5128,13.5128,289988.0
2023-09-25 11:35:00,14.97,14.99,14.96,14.99,289261.0,13.5128,13.5308,13.5037,13.5308,289261.0
2023-09-25 11:40:00,14.99,15.0,14.97,14.99,387439.0,13.5308,13.5398,13.5128,13.5308,387439.0
2023-09-25 11:45:00,14.99,15.0,14.98,14.98,165298.0,13.5308,13.5398,13.5218,13.5218,165298.0
2023-09-25 11:50:00,14.98,15.0,14.98,15.0,268971.0,13.5218,13.5398,13.5218,13.5398,268971.0
2023-09-25 11:55:00,15.0,15.01,14.99,15.01,203055.0,13.5398,13.5489,13.5308,13.5489,203055.0
2023-09-25 12:00:00,15.01,15.03,15.0,15.01,387467.0,13.5489,13.5669,13.5398,13.5489,387467.0
2023-09-25 12:05:00,15.01,15.04,15.0,15.03,273308.0,13.5489,13.576,13.5398,13.5669,273308.0
2023-09-25 12:10:00,15.02,15.05,15.02,15.04,195419.0,13.5579,13.585,13.5579,13.576,195419.0
2023-09-25 12:15:00,15.04,15.06,15.04,15.06,190165.0,13.576,13.594,13.576,13.594,190165.0
2023-09-25 12:20:00,15.06,15.07,15.05,15.06,331789.0,13.594,13.603,13.585,13.594,331789.0
2023-09-25 12:25:00,15.06,15.06,15.02,15.04,405375.0,13.594,13.594,13.5579,13.576,405375.0
2023-09-25 12:30:00,15.05,15.05,15.02,15.05,191621.0,13.585,13.585,13.5579,13.585,191621.0
2023-09-25 12:35:00,15.05,15.06,15.03,15.04,281807.0,13.585,13.594,13.5669,13.576,281807.0
2023-09-25 12:40:00,15.04,15.06,15.03,15.04,237035.0,13.576,13.594,13.5669,13.576,237035.0
2023-09-25 12:45:00,15.05,15.05,15.04,15.04,102489.0,13.585,13.585,13.576,13.576,102489.0
2023-09-25 12:50:00,15.04,15.05,15.03,15.05,273820.0,13.576,13.585,13.5669,13.585,273820.0
2023-09-25 12:55:00,15.04,15.05,15.04,15.04,101777.0,13.576,13.585,13.576,13.576,101777.0
2023-09-25 13:00:00,15.04,15.06,15.04,15.06,144528.0,13.576,13.594,13.576,13.594,144528.0
2023-09-25 13:05:00,15.05,15.07,15.05,15.07,226953.0,13.585,13.603,13.585,13.603,226953.0
2023-09-25 13:10:00,15.07,15.07,15.06,15.07,63339.0,13.603,13.603,13.594,13.603,63339.0
2023-09-25 13:15:00,15.07,15.08,15.06,15.07,290005.0,13.603,13.6121,13.594,13.603,290005.0
2023-09-25 13:20:00,15.07,15.08,15.06,15.06,411683.0,13.603,13.6121,13.594,13.594,411683.0
2023-09-25 13:25:00,15.07,15.07,15.04,15.05,208771.0,13.603,13.603,13.576,13.585,208771.0
2023-09-25 13:30:00,15.05,15.05,15.02,15.04,266053.0,13.585,13.585,13.5579,13.576,266053.0
2023-09-25 13:35:00,15.04,15.06,15.03,15.06,168055.0,13.576,13.594,13.5669,13.594,168055.0
2023-09-25 13:40:00,15.06,15.06,15.04,15.05,277804.0,13.594,13.594,13.576,13.585,277804.0
2023-09-25 13:45:00,15.05,15.07,15.04,15.07,368037.0,13.585,13.603,13.576,13.603,368037.0
2023-09-25 13:50:00,15.07,15.09,15.06,15.07,326596.0,13.603,13.6211,13.594,13.603,326596.0
2023-09-25 13:55:00,15.08,15.08,15.07,15.08,115772.0,13.6121,13.6121,13.603,13.6121,115772.0
2023-09-25 14:00:00,15.08,15.09,15.07,15.09,195914.0,13.6121,13.6211,13.603,13.6211,195914.0
2023-09-25 14:05:00,15.08,15.09,15.08,15.09,145601.0,13.6121,13.6211,13.6121,13.6211,145601.0
2023-09-25 14:10:00,15.08,15.09,15.08,15.09,87711.0,13.6121,13.6211,13.6121,13.6211,87711.0
2023-09-25 14:15:00,15.08,15.09,15.05,15.06,261588.0,13.6121,13.6211,13.585,13.594,261588.0
2023-09-25 14:20:00,15.06,15.07,15.05,15.07,141008.0,13.594,13.603,13.585,13.603,141008.0
2023-09-25 14:25:00,15.06,15.07,15.06,15.07,72200.0,13.594,13.603,13.594,13.603,72200.0
2023-09-25 14:30:00,15.07,15.07,15.06,15.07,132689.0,13.603,13.603,13.594,13.603,132689.0
2023-09-25 14:35:00,15.07,15.09,15.06,15.09,166966.0,13.603,13.6211,13.594,13.6211,166966.0
2023-09-25 14:40:00,15.09,15.1,15.08,15.08,247250.0,13.6211,13.6301,13.6121,13.6121,247250.0
2023-09-25 14:45:00,15.08,15.09,15.08,15.09,88603.0,13.6121,13.6211,13.6121,13.6211,88603.0
2023-09-25 14:50:00,15.09,15.1,15.08,15.1,207958.0,13.6211,13.6301,13.6121,13.6301,207958.0
2023-09-25 14:55:00,15.1,15.1,15.07,15.08,187929.0,13.6301,13.6301,13.603,13.6121,187929.0
2023-09-25 15:00:00,15.08,15.08,15.05,15.06,253586.0,13.6121,13.6121,13.585,13.594,253586.0
2023-09-25 15:05:00,15.06,15.06,15.05,15.06,120536.0,13.594,13.594,13.585,13.594,120536.0
2023-09-25 15:10:00,15.06,15.06,15.05,15.06,168412.0,13.594,13.594,13.585,13.594,168412.0
2023-09-25 15:15:00,15.06,15.08,15.06,15.08,269165.0,13.594,13.6121,13.594,13.6121,269165.0
2023-09-25 15:20:00,15.08,15.08,15.06,15.07,223143.0,13.6121,13.6121,13.594,13.603,223143.0
2023-09-25 15:25:00,15.07,15.07,15.05,15.06,213377.0,13.603,13.603,13.585,13.594,213377.0
2023-09-25 15:30:00,15.06,15.07,15.05,15.07,305496.0,13.594,13.603,13.585,13.603,305496.0
2023-09-25 15:35:00,15.07,15.11,15.06,15.11,421803.0,13.603,13.6391,13.594,13.6391,421803.0
2023-09-25 15:40:00,15.11,15.11,15.07,15.08,757595.0,13.6391,13.6391,13.603,13.6121,757595.0
2023-09-25 15:45:00,15.08,15.08,15.06,15.07,473195.0,13.6121,13.6121,13.594,13.603,473195.0
2023-09-25 15:50:00,15.07,15.07,15.05,15.06,705661.0,13.603,13.603,13.585,13.594,705661.0
2023-09-25 15:55:00,15.06,15.09,15.05,15.06,1560332.0,13.594,13.6211,13.585,13.594,1560332.0
2023-09-26 09:30:00,14.8,14.82,14.67,14.75,1533283.0,13.3593,13.3774,13.242,13.3142,1533283.0
2023-09-26 09:35:00,14.76,14.79,14.72,14.75,1050599.0,13.3232,13.3503,13.2871,13.3142,1050599.0
2023-09-26 09:40:00,14.75,14.85,14.74,14.84,605459.0,13.3142,13.4045,13.3052,13.3954,605459.0
2023-09-26 09:45:00,14.85,14.87,14.84,14.85,458852.0,13.4045,13.4225,13.3954,13.4045,458852.0
2023-09-26 09:50:00,14.85,14.96,14.85,14.96,681304.0,13.4045,13.5037,13.4045,13.5037,681304.0
2023-09-26 09:55:00,14.95,15.02,14.95,15.02,542650.0,13.4947,13.5579,13.4947,13.5579,542650.0
2023-09-26 10:00:00,15.02,15.05,15.01,15.02,405847.0,13.5579,13.585,13.5489,13.5579,405847.0
2023-09-26 10:05:00,15.01,15.03,14.94,14.99,844519.0,13.5489,13.5669,13.4857,13.5308,844519.0
2023-09-26 10:10:00,14.99,15.0,14.94,14.95,212512.0,13.5308,13.5398,13.4857,13.4947,212512.0
2023-09-26 10:15:00,14.94,14.95,14.91,14.94,232352.0,13.4857,13.4947,13.4586,13.4857,232352.0
2023-09-26 10:20:00,14.93,14.95,14.93,14.93,275816.0,13.4767,13.4947,13.4767,13.4767,275816.0
2023-09-26 10:25:00,14.94,14.97,14.93,14.97,269648.0,13.4857,13.5128,13.4767,13.5128,269648.0
2023-09-26 10:30:00,14.96,14.97,14.93,14.94,252253.0,13.5037,13.5128,13.4767,13.4857,252253.0
2023-09-26 10:35:00,14.93,14.94,14.91,14.92,161054.0,13.4767,13.4857,13.4586,13.4676,161054.0
2023-09-26 10:40:00,14.92,14.93,14.9,14.92,241889.0,13.4676,13.4767,13.4496,13.4676,241889.0
2023-09-26 10:45:00,14.92,14.93,14.91,14.93,189719.0,13.4676,13.4767,13.4586,13.4767,189719.0
2023-09-26 10:50:00,14.93,14.94,14.92,14.94,250461.0,13.4767,13.4857,13.4676,13.4857,250461.0
2023-09-26 10:55:00,14.94,14.95,14.92,14.94,267809.0,13.4857,13.4947,13.4676,13.4857,267809.0
2023-09-26 11:00:00,14.95,14.96,14.94,14.96,118141.0,13.4947,13.5037,13.4857,13.5037,118141.0
2023-09-26 11:05:00,14.96,14.96,14.91,14.94,342953.0,13.5037,13.5037,13.4586,13.4857,342953.0
2023-09-26 11:10:00,14.93,14.94,14.93,14.94,123546.0,13.4767,13.4857,13.4767,13.4857,123546.0
2023-09-26 11:15:00,14.94,14.98,14.93,14.98,550028.0,13.4857,13.5218,13.4767,13.5218,550028.0
2023-09-26 11:20:00,14.97,14.98,14.95,14.96,177391.0,13.5128,13.5218,13.4947,13.5037,177391.0
2023-09-26 11:25:00,14.96,14.97,14.95,14.96,476052.0,13.5037,13.5128,13.4947,13.5037,476052.0
2023-09-26 11:30:00,14.96,14.98,14.95,14.98,396009.0,13.5037,13.5218,13.4947,13.5218,396009.0
2023-09-26 11:35:00,14.97,14.99,14.97,14.99,192339.0,13.5128,13.5308,13.5128,13.5308,192339.0
2023-09-26 11:40:00,14.99,14.99,14.96,14.99,438042.0,13.5308,13.5308,13.5037,13.5308,438042.0
2023-09-26 11:45:00,14.99,15.01,14.98,15.01,233726.0,13.5308,13.5489,13.5218,13.5489,233726.0
2023-09-26 11:50:00,15.01,15.05,15.0,15.05,303167.0,13.5489,13.585,13.5398,13.585,303167.0
2023-09-26 11:55:00,15.05,15.08,15.04,15.04,411342.0,13.585,13.6121,13.576,13.576,411342.0
2023-09-26 12:00:00,15.04,15.07,15.04,15.05,144538.0,13.576,13.603,13.576,13.585,144538.0
2023-09-26 12:05:00,15.06,15.06,15.04,15.06,185391.0,13.594,13.594,13.576,13.594,185391.0
2023-09-26 12:10:00,15.06,15.06,15.05,15.06,104415.0,13.594,13.594,13.585,13.594,104415.0
2023-09-26 12:15:00,15.06,15.06,15.03,15.04,209202.0,13.594,13.594,13.5669,13.576,209202.0
2023-09-26 12:20:00,15.04,15.07,15.03,15.06,609504.0,13.576,13.603,13.5669,13.594,609504.0
2023-09-26 12:25:00,15.07,15.07,15.04,15.04,156300.0,13.603,13.603,13.576,13.576,156300.0
2023-09-26 12:30:00,15.04,15.05,15.03,15.04,280596.0,13.576,13.585,13.5669,13.576,280596.0
2023-09-26 12:35:00,15.04,15.06,15.03,15.06,260430.0,13.576,13.594,13.5669,13.594,260430.0
2023-09-26 12:40:00,15.06,15.06,15.03,15.04,189428.0,13.594,13.594,13.5669,13.576,189428.0
2023-09-26 12:45:00,15.04,15.04,15.02,15.02,235509.0,13.576,13.576,13.5579,13.5579,235509.0
2023-09-26 12:50:00,15.02,15.03,15.01,15.02,199441.0,13.5579,13.5669,13.5489,13.5579,199441.0
2023-09-26 12:55:00,15.03,15.04,15.02,15.04,169536.0,13.5669,13.576,13.5579,13.576,169536.0
2023-09-26 13:00:00,15.04,15.04,15.03,15.04,110684.0,13.576,13.576,13.5669,13.576,110684.0
2023-09-26 13:05:00,15.03,15.04,15.0,15.04,395631.0,13.5669,13.576,13.5398,13.576,395631.0
2023-09-26 13:10:00,15.04,15.04,15.02,15.03,189729.0,13.576,13.576,13.5579,13.5669,189729.0
2023-09-26 13:15:00,15.04,15.04,15.02,15.03,169537.0,13.576,13.576,13.5579,13.5669,169537.0
2023-09-26 13:20:00,15.03,15.03,15.0,15.02,376581.0,13.5669,13.5669,13.5398,13.5579,376581.0
2023-09-26 13:25:00,15.02,15.03,15.0,15.03,276633.0,13.5579,13.5669,13.5398,13.5669,276633.0
2023-09-26 13:30:00,15.03,15.06,15.02,15.05,293480.0,13.5669,13.594,13.5579,13.585,293480.0
2023-09-26 13:35:00,15.05,15.06,15.0,15.0,371879.0,13.585,13.594,13.5398,13.5398,371879.0
2023-09-26 13:40:00,15.0,15.02,15.0,15.01,196016.0,13.5398,13.5579,13.5398,13.5489,196016.0
2023-09-26 13:45:00,15.02,15.03,15.01,15.02,422070.0,13.5579,13.5669,13.5489,13.5579,422070.0
2023-09-26 13:50:00,15.02,15.02,15.01,15.02,186053.0,13.5579,13.5579,13.5489,13.5579,186053.0
2023-09-26 13:55:00,15.02,15.03,15.0,15.02,516908.0,13.5579,13.5669,13.5398,13.5579,516908.0
2023-09-26 14:00:00,15.02,15.02,14.99,15.0,570136.0,13.5579,13.5579,13.5308,13.5398,570136.0
2023-09-26 14:05:00,15.0,15.03,15.0,15.03,376151.0,13.5398,13.5669,13.5398,13.5669,376151.0
2023-09-26 14:10:00,15.03,15.04,15.02,15.04,209093.0,13.5669,13.576,13.5579,13.576,209093.0
2023-09-26 14:15:00,15.04,15.05,15.03,15.04,152823.0,13.576,13.585,13.5669,13.576,152823.0
2023-09-26 14:20:00,15.04,15.05,15.03,15.03,217030.0,13.576,13.585,13.5669,13.5669,217030.0
2023-09-26 14:25:00,15.03,15.04,15.02,15.03,193078.0,13.5669,13.576,13.5579,13.5669,193078.0
2023-09-26 14:30:00,15.03,15.03,15.02,15.03,105823.0,13.5669,13.5669,13.5579,13.5669,105823.0
2023-09-26 14:35:00,15.03,15.03,15.0,15.01,779153.0,13.5669,13.5669,13.5398,13.5489,779153.0
2023-09-26 14:40:00,15.02,15.02,15.01,15.02,101184.0,13.5579,13.5579,13.5489,13.5579,101184.0
2023-09-26 14:45:00,15.02,15.02,15.01,15.02,130684.0,13.5579,13.5579,13.5489,13.5579,130684.0
2023-09-26 14:50:00,15.02,15.02,15.01,15.02,270937.0,13.5579,13.5579,13.5489,13.5579,270937.0
2023-09-26 14:55:00,15.02,15.02,15.0,15.02,349069.0,13.5579,13.5579,13.5398,13.5579,349069.0
2023-09-26 15:00:00,15.02,15.03,15.01,15.03,218455.0,13.5579,13.5669,13.5489,13.5669,218455.0
2023-09-26 15:05:00,15.03,15.04,15.02,15.04,167639.0,13.5669,13.576,13.5579,13.576,167639.0
2023-09-26 15:10:00,15.04,15.04,15.03,15.04,128325.0,13.576,13.576,13.5669,13.576,128325.0
2023-09-26 15:15:00,15.04,15.04,15.0,15.01,423429.0,13.576,13.576,13.5398,13.5489,423429.0
2023-09-26 15:20:00,15.01,15.01,14.99,14.99,481231.0,13.5489,13.5489,13.5308,13.5308,481231.0
2023-09-26 15:25:00,15.0,15.0,14.98,14.99,291476.0,13.5398,13.5398,13.5218,13.5308,291476.0
2023-09-26 15:30:00,14.99,15.01,14.98,15.01,338462.0,13.5308,13.5489,13.5218,13.5489,338462.0
2023-09-26 15:35:00,15.01,15.02,15.0,15.02,274231.0,13.5489,13.5579,13.5398,13.5579,274231.0
2023-09-26 15:40:00,15.02,15.03,15.01,15.03,323490.0,13.5579,13.5669,13.5489,13.5669,323490.0
2023-09-26 15:45:00,15.03,15.03,15.0,15.01,623970.0,13.5669,13.5669,13.5398,13.5489,623970.0
2023-09-26 15:50:00,15.01,15.02,15.0,15.02,867334.0,13.5489,13.5579,13.5398,13.5579,867334.0
2023-09-26 15:55:00,15.02,15.04,15.01,15.02,1834650.0,13.5579,13.576,13.5489,13.5579,1834650.0
2023-09-27 09:30:00,15.01,15.01,14.96,14.99,556125.0,13.5489,13.5489,13.5037,13.5308,556125.0
2023-09-27 09:35:00,14.99,15.01,14.94,14.96,368169.0,13.5308,13.5489,13.4857,13.5037,368169.0
2023-09-27 09:40:00,14.96,14.98,14.9,14.92,517718.0,13.5037,13.5218,13.4496,13.4676,517718.0
2023-09-27 09:45:00,14.91,14.91,14.87,14.88,227271.0,13.4586,13.4586,13.4225,13.4315,227271.0
2023-09-27 09:50:00,14.88,14.91,14.88,14.91,295790.0,13.4315,13.4586,13.4315,13.4586,295790.0
2023-09-27 09:55:00,14.91,14.94,14.89,14.94,605202.0,13.4586,13.4857,13.4406,13.4857,605202.0
2023-09-27 10:00:00,14.94,14.95,14.91,14.93,324342.0,13.4857,13.4947,13.4586,13.4767,324342.0
2023-09-27 10:05:00,14.93,14.93,14.9,14.91,286199.0,13.4767,13.4767,13.4496,13.4586,286199.0
2023-09-27 10:10:00,14.91,14.97,14.9,14.97,518076.0,13.4586,13.5128,13.4496,13.5128,518076.0
2023-09-27 10:15:00,14.97,14.97,14.93,14.94,360759.0,13.5128,13.5128,13.4767,13.4857,360759.0
2023-09-27 10:20:00,14.93,14.99,14.93,14.97,516780.0,13.4767,13.5308,13.4767,13.5128,516780.0
2023-09-27 10:25:00,14.98,14.98,14.95,14.96,282518.0,13.5218,13.5218,13.4947,13.5037,282518.0
2023-09-27 10:30:00,14.95,14.96,14.93,14.96,309117.0,13.4947,13.5037,13.4767,13.5037,309117.0
2023-09-27 10:35:00,14.96,14.96,14.94,14.95,135656.0,13.5037,13.5037,13.4857,13.4947,135656.0
2023-09-27 10:40:00,14.94,14.96,14.92,14.95,345817.0,13.4857,13.5037,13.4676,13.4947,345817.0
2023-09-27 10:45:00,14.95,14.96,14.92,14.96,366281.0,13.4947,13.5037,13.4676,13.5037,366281.0
2023-09-27 10:50:00,14.95,14.96,14.93,14.94,131236.0,13.4947,13.5037,13.4767,13.4857,131236.0
2023-09-27 10:55:00,14.94,14.94,14.9,14.9,178617.0,13.4857,13.4857,13.4496,13.4496,178617.0
2023-09-27 11:00:00,14.91,14.91,14.87,14.89,277627.0,13.4586,13.4586,13.4225,13.4406,277627.0
2023-09-27 11:05:00,14.89,14.89,14.86,14.89,227046.0,13.4406,13.4406,13.4135,13.4406,227046.0
2023-09-27 11:10:00,14.88,14.9,14.88,14.88,378725.0,13.4315,13.4496,13.4315,13.4315,378725.0
2023-09-27 11:15:00,14.88,14.89,14.87,14.88,331283.0,13.4315,13.4406,13.4225,13.4315,331283.0
2023-09-27 11:20:00,14.87,14.88,14.86,14.87,113654.0,13.4225,13.4315,13.4135,13.4225,113654.0
2023-09-27 11:25:00,14.86,14.88,14.86,14.87,281199.0,13.4135,13.4315,13.4135,13.4225,281199.0
2023-09-27 11:30:00,14.87,14.87,14.85,14.86,369841.0,13.4225,13.4225,13.4045,13.4135,369841.0
2023-09-27 11:35:00,14.86,14.88,14.86,14.87,176987.0,13.4135,13.4315,13.4135,13.4225,176987.0
2023-09-27 11:40:00,14.87,14.89,14.87,14.88,269335.0,13.4225,13.4406,13.4225,13.4315,269335.0
2023-09-27 11:45:00,14.88,14.88,14.84,14.85,324010.0,13.4315,13.4315,13.3954,13.4045,324010.0
2023-09-27 11:50:00,14.84,14.85,14.83,14.83,135334.0,13.3954,13.4045,13.3864,13.3864,135334.0
2023-09-27 11:55:00,14.83,14.84,14.82,14.82,102991.0,13.3864,13.3954,13.3774,13.3774,102991.0
2023-09-27 12:00:00,14.82,14.83,14.81,14.82,187454.0,13.3774,13.3864,13.3683,13.3774,187454.0
2023-09-27 12:05:00,14.82,14.82,14.8,14.82,177295.0,13.3774,13.3774,13.3593,13.3774,177295.0
2023-09-27 12:10:00,14.82,14.83,14.81,14.82,154689.0,13.3774,13.3864,13.3683,13.3774,154689.0
2023-09-27 12:15:00,14.82,14.82,14.8,14.82,184017.0,13.3774,13.3774,13.3593,13.3774,184017.0
2023-09-27 12:20:00,14.81,14.82,14.8,14.8,155534.0,13.3683,13.3774,13.3593,13.3593,155534.0
2023-09-27 12:25:00,14.81,14.81,14.8,14.8,131057.0,13.3683,13.3683,13.3593,13.3593,131057.0
2023-09-27 12:30:00,14.81,14.82,14.8,14.81,242806.0,13.3683,13.3774,13.3593,13.3683,242806.0
2023-09-27 12:35:00,14.82,14.83,14.81,14.83,145091.0,13.3774,13.3864,13.3683,13.3864,145091.0
2023-09-27 12:40:00,14.82,14.84,14.82,14.84,140686.0,13.3774,13.3954,13.3774,13.3954,140686.0
2023-09-27 12:45:00,14.84,14.84,14.83,14.84,209917.0,13.3954,13.3954,13.3864,13.3954,209917.0
2023-09-27 12:50:00,14.84,14.84,14.82,14.83,114748.0,13.3954,13.3954,13.3774,13.3864,114748.0
2023-09-27 12:55:00,14.82,14.83,14.8,14.81,143292.0,13.3774,13.3864,13.3593,13.3683,143292.0
2023-09-27 13:00:00,14.81,14.81,14.8,14.81,151686.0,13.3683,13.3683,13.3593,13.3683,151686.0
2023-09-27 13:05:00,14.81,14.82,14.8,14.81,123116.0,13.3683,13.3774,13.3593,13.3683,123116.0
2023-09-27 13:10:00,14.8,14.83,14.8,14.83,420303.0,13.3593,13.3864,13.3593,13.3864,420303.0
2023-09-27 13:15:00,14.83,14.85,14.82,14.85,288656.0,13.3864,13.4045,13.3774,13.4045,288656.0
2023-09-27 13:20:00,14.85,14.85,14.81,14.82,378375.0,13.4045,13.4045,13.3683,13.3774,378375.0
2023-09-27 13:25:00,14.82,14.83,14.81,14.82,157239.0,13.3774,13.3864,13.3683,13.3774,157239.0
2023-09-27 13:30:00,14.82,14.82,14.8,14.81,104901.0,13.3774,13.3774,13.3593,13.3683,104901.0
2023-09-27 13:35:00,14.81,14.82,14.8,14.81,186540.0,13.3683,13.3774,13.3593,13.3683,186540.0
2023-09-27 13:40:00,14.81,14.81,14.8,14.81,113726.0,13.3683,13.3683,13.3593,13.3683,113726.0
2023-09-27 13:45:00,14.81,14.82,14.8,14.81,349024.0,13.3683,13.3774,13.3593,13.3683,349024.0
2023-09-27 13:50:00,14.81,14.82,14.8,14.82,203048.0,13.3683,13.3774,13.3593,13.3774,203048.0
2023-09-27 13:55:00,14.82,14.84,14.81,14.84,710075.0,13.3774,13.3954,13.3683,13.3954,710075.0
2023-09-27 14:00:00,14.84,14.85,14.83,14.84,462969.0,13.3954,13.4045,13.3864,13.3954,462969.0
2023-09-27 14:05:00,14.84,14.85,14.83,14.84,171970.0,13.3954,13.4045,13.3864,13.3954,171970.0
2023-09-27 14:10:00,14.84,14.84,14.83,14.83,98390.0,13.3954,13.3954,13.3864,13.3864,98390.0
2023-09-27 14:15:00,14.83,14.84,14.83,14.84,358414.0,13.3864,13.3954,13.3864,13.3954,358414.0
2023-09-27 14:20:00,14.84,14.84,14.83,14.84,130837.0,13.3954,13.3954,13.3864,13.3954,130837.0
2023-09-27 14:25:00,14.84,14.87,14.83,14.86,383812.0,13.3954,13.4225,13.3864,13.4135,383812.0
2023-09-27 14:30:00,14.86,14.88,14.85,14.88,357314.0,13.4135,13.4315,13.4045,13.4315,357314.0
2023-09-27 14:35:00,14.88,14.88,14.87,14.88,275648.0,13.4315,13.4315,13.4225,13.4315,275648.0
2023-09-27 14:40:00,14.88,14.89,14.86,14.88,361059.0,13.4315,13.4406,13.4135,13.4315,361059.0
2023-09-27 14:45:00,14.88,14.89,14.87,14.87,139833.0,13.4315,13.4406,13.4225,13.4225,139833.0
2023-09-27 14:50:00,14.88,14.88,14.84,14.84,276683.0,13.4315,13.4315,13.3954,13.3954,276683.0
2023-09-27 14:55:00,14.84,14.85,14.83,14.84,382332.0,13.3954,13.4045,13.3864,13.3954,382332.0
2023-09-27 15:00:00,14.84,14.86,14.83,14.86,288599.0,13.3954,13.4135,13.3864,13.4135,288599.0
2023-09-27 15:05:00,14.86,14.88,14.84,14.88,213151.0,13.4135,13.4315,13.3954,13.4315,213151.0
2023-09-27 15:10:00,14.87,14.89,14.87,14.88,285359.0,13.4225,13.4406,13.4225,13.4315,285359.0
2023-09-27 15:15:00,14.89,14.89,14.88,14.88,132743.0,13.4406,13.4406,13.4315,13.4315,132743.0
2023-09-27 15:20:00,14.89,14.9,14.88,14.89,352292.0,13.4406,13.4496,13.4315,13.4406,352292.0
2023-09-27 15:25:00,14.88,14.9,14.88,14.9,191626.0,13.4315,13.4496,13.4315,13.4496,191626.0
2023-09-27 15:30:00,14.9,14.9,14.85,14.86,320090.0,13.4496,13.4496,13.4045,13.4135,320090.0
2023-09-27 15:35:00,14.86,14.86,14.85,14.85,201711.0,13.4135,13.4135,13.4045,13.4045,201711.0
2023-09-27 15:40:00,14.86,14.87,14.84,14.86,425068.0,13.4135,13.4225,13.3954,13.4135,425068.0
2023-09-27 15:45:00,14.86,14.87,14.83,14.83,443969.0,13.4135,13.4225,13.3864,13.3864,443969.0
2023-09-27 15:50:00,14.83,14.87,14.83,14.87,928033.0,13.3864,13.4225,13.3864,13.4225,928033.0
2023-09-27 15:55:00,14.86,14.88,14.86,14.88,1256080.0,13.4135,13.4315,13.4135,13.4315,1256080.0
2023-09-28 09:30:00,14.89,14.97,14.88,14.96,774782.0,13.4406,13.5128,13.4315,13.5037,774782.0
2023-09-28 09:35:00,14.97,15.0,14.94,14.98,329883.0,13.5128,13.5398,13.4857,13.5218,329883.0
2023-09-28 09:40:00,14.98,14.99,14.95,14.97,212623.0,13.5218,13.5308,13.4947,13.5128,212623.0
2023-09-28 09:45:00,14.98,14.99,14.92,14.94,291039.0,13.5218,13.5308,13.4676,13.4857,291039.0
2023-09-28 09:50:00,14.93,14.98,14.93,14.97,326628.0,13.4767,13.5218,13.4767,13.5128,326628.0
2023-09-28 09:55:00,14.98,14.99,14.97,14.98,261639.0,13.5218,13.5308,13.5128,13.5218,261639.0
2023-09-28 10:00:00,14.98,14.99,14.96,14.97,186316.0,13.5218,13.5308,13.5037,13.5128,186316.0
2023-09-28 10:05:00,14.96,14.97,14.94,14.96,236388.0,13.5037,13.5128,13.4857,13.5037,236388.0
2023-09-28 10:10:00,14.96,14.97,14.94,14.96,296912.0,13.5037,13.5128,13.4857,13.5037,296912.0
2023-09-28 10:15:00,14.96,14.97,14.93,14.93,450186.0,13.5037,13.5128,13.4767,13.4767,450186.0
2023-09-28 10:20:00,14.94,14.94,14.91,14.92,167400.0,13.4857,13.4857,13.4586,13.4676,167400.0
2023-09-28 10:25:00,14.92,14.93,14.9,14.91,259611.0,13.4676,13.4767,13.4496,13.4586,259611.0
2023-09-28 10:30:00,14.91,14.92,14.88,14.91,182946.0,13.4586,13.4676,13.4315,13.4586,182946.0
2023-09-28 10:35:00,14.91,14.93,14.89,14.9,324802.0,13.4586,13.4767,13.4406,13.4496,324802.0
2023-09-28 10:40:00,14.9,14.9,14.88,14.89,153885.0,13.4496,13.4496,13.4315,13.4406,153885.0
2023-09-28 10:45:00,14.89,14.91,14.88,14.89,412750.0,13.4406,13.4586,13.4315,13.4406,412750.0
2023-09-28 10:50:00,14.89,14.9,14.88,14.89,134383.0,13.4406,13.4496,13.4315,13.4406,134383.0
2023-09-28 10:55:00,14.9,14.92,14.89,14.92,210439.0,13.4496,13.4676,13.4406,13.4676,210439.0
2023-09-28 11:00:00,14.92,14.92,14.91,14.92,132244.0,13.4676,13.4676,13.4586,13.4676,132244.0
2023-09-28 11:05:00,14.92,14.92,14.9,14.9,131109.0,13.4676,13.4676,13.4496,13.4496,131109.0
2023-09-28 11:10:00,14.91,14.91,14.88,14.89,220011.0,13.4586,13.4586,13.4315,13.4406,220011.0
2023-09-28 11:15:00,14.89,14.89,14.88,14.89,149426.0,13.4406,13.4406,13.4315,13.4406,149426.0
2023-09-28 11:20:00,14.89,14.9,14.88,14.9,133391.0,13.4406,13.4496,13.4315,13.4496,133391.0
2023-09-28 11:25:00,14.9,14.91,14.89,14.9,234976.0,13.4496,13.4586,13.4406,13.4496,234976.0
2023-09-28 11:30:00,14.9,14.92,14.89,14.92,290434.0,13.4496,13.4676,13.4406,13.4676,290434.0
2023-09-28 11:35:00,14.91,14.93,14.91,14.92,291285.0,13.4586,13.4767,13.4586,13.4676,291285.0
2023-09-28 11:40:00,14.92,14.94,14.91,14.93,181018.0,13.4676,13.4857,13.4586,13.4767,181018.0
2023-09-28 11:45:00,14.93,14.93,14.92,14.92,201299.0,13.4767,13.4767,13.4676,13.4676,201299.0
2023-09-28 11:50:00,14.92,14.95,14.92,14.94,273858.0,13.4676,13.4947,13.4676,13.4857,273858.0
2023-09-28 11:55:00,14.94,14.95,14.91,14.92,272191.0,13.4857,13.4947,13.4586,13.4676,272191.0
2023-09-28 12:00:00,14.92,14.93,14.91,14.93,463960.0,13.4676,13.4767,13.4586,13.4767,463960.0
2023-09-28 12:05:00,14.93,14.94,14.89,14.9,354973.0,13.4767,13.4857,13.4406,13.4496,354973.0
2023-09-28 12:10:00,14.89,14.93,14.89,14.92,330750.0,13.4406,13.4767,13.4406,13.4676,330750.0
2023-09-28 12:15:00,14.93,14.94,14.92,14.94,159830.0,13.4767,13.4857,13.4676,13.4857,159830.0
2023-09-28 12:20:00,14.94,14.95,14.93,14.94,272174.0,13.4857,13.4947,13.4767,13.4857,272174.0
2023-09-28 12:25:00,14.94,14.97,14.93,14.96,478179.0,13.4857,13.5128,13.4767,13.5037,478179.0
2023-09-28 12:30:00,14.96,14.97,14.94,14.96,238525.0,13.5037,13.5128,13.4857,13.5037,238525.0
2023-09-28 12:35:00,14.96,14.97,14.95,14.96,201344.0,13.5037,13.5128,13.4947,13.5037,201344.0
2023-09-28 12:40:00,14.96,14.97,14.96,14.96,147560.0,13.5037,13.5128,13.5037,13.5037,147560.0
2023-09-28 12:45:00,14.96,14.97,14.93,14.95,326549.0,13.5037,13.5128,13.4767,13.4947,326549.0
2023-09-28 12:50:00,14.95,14.95,14.9,14.91,352663.0,13.4947,13.4947,13.4496,13.4586,352663.0
2023-09-28 12:55:00,14.91,14.91,14.9,14.9,258340.0,13.4586,13.4586,13.4496,13.4496,258340.0
2023-09-28 13:00:00,14.91,14.92,14.88,14.89,855866.0,13.4586,13.4676,13.4315,13.4406,855866.0
2023-09-28 13:05:00,14.89,14.91,14.88,14.91,347501.0,13.4406,13.4586,13.4315,13.4586,347501.0
2023-09-28 13:10:00,14.9,14.93,14.9,14.93,170555.0,13.4496,13.4767,13.4496,13.4767,170555.0
2023-09-28 13:15:00,14.93,14.93,14.92,14.93,165998.0,13.4767,13.4767,13.4676,13.4767,165998.0
2023-09-28 13:20:00,14.93,14.95,14.91,14.93,564403.0,13.4767,13.4947,13.4586,13.4767,564403.0
2023-09-28 13:25:00,14.92,14.93,14.92,14.93,135525.0,13.4676,13.4767,13.4676,13.4767,135525.0
2023-09-28 13:30:00,14.93,14.93,14.9,14.9,140694.0,13.4767,13.4767,13.4496,13.4496,140694.0
2023-09-28 13:35:00,14.91,14.92,14.9,14.92,245456.0,13.4586,13.4676,13.4496,13.4676,245456.0
2023-09-28 13:40:00,14.92,14.95,14.91,14.94,335100.0,13.4676,13.4947,13.4586,13.4857,335100.0
2023-09-28 13:45:00,14.94,14.95,14.93,14.94,164850.0,13.4857,13.4947,13.4767,13.4857,164850.0
2023-09-28 13:50:00,14.95,14.96,14.92,14.96,717732.0,13.4947,13.5037,13.4676,13.5037,717732.0
2023-09-28 13:55:00,14.96,14.96,14.93,14.94,505586.0,13.5037,13.5037,13.4767,13.4857,505586.0
2023-09-28 14:00:00,14.93,14.96,14.93,14.95,602426.0,13.4767,13.5037,13.4767,13.4947,602426.0
2023-09-28 14:05:00,14.95,14.95,14.94,14.95,282415.0,13.4947,13.4947,13.4857,13.4947,282415.0
2023-09-28 14:10:00,14.95,14.96,14.94,14.96,285920.0,13.4947,13.5037,13.4857,13.5037,285920.0
2023-09-28 14:15:00,14.95,14.98,14.95,14.98,302271.0,13.4947,13.5218,13.4947,13.5218,302271.0
2023-09-28 14:20:00,14.98,14.98,14.97,14.97,243845.0,13.5218,13.5218,13.5128,13.5128,243845.0
2023-09-28 14:25:00,14.98,14.99,14.97,14.99,169329.0,13.5218,13.5308,13.5128,13.5308,169329.0
2023-09-28 14:30:00,14.99,14.99,14.98,14.99,259064.0,13.5308,13.5308,13.5218,13.5308,259064.0
2023-09-28 14:35:00,14.99,15.0,14.97,15.0,276616.0,13.5308,13.5398,13.5128,13.5398,276616.0
2023-09-28 14:40:00,15.0,15.02,14.99,15.02,368333.0,13.5398,13.5579,13.5308,13.5579,368333.0
2023-09-28 14:45:00,15.02,15.02,15.01,15.02,114691.0,13.5579,13.5579,13.5489,13.5579,114691.0
2023-09-28 14:50:00,15.02,15.02,14.97,14.98,283415.0,13.5579,13.5579,13.5128,13.5218,283415.0
2023-09-28 14:55:00,14.98,14.99,14.97,14.98,245016.0,13.5218,13.5308,13.5128,13.5218,245016.0
2023-09-28 15:00:00,14.98,15.0,14.97,15.0,154795.0,13.5218,13.5398,13.5128,13.5398,154795.0
2023-09-28 15:05:00,14.99,15.0,14.98,14.99,162226.0,13.5308,13.5398,13.5218,13.5308,162226.0
2023-09-28 15:10:00,14.99,15.0,14.98,15.0,232271.0,13.5308,13.5398,13.5218,13.5398,232271.0
2023-09-28 15:15:00,15.0,15.01,14.99,15.01,261671.0,13.5398,13.5489,13.5308,13.5489,261671.0
2023-09-28 15:20:00,15.01,15.01,15.0,15.01,126062.0,13.5489,13.5489,13.5398,13.5489,126062.0
2023-09-28 15:25:00,15.01,15.01,15.0,15.01,148062.0,13.5489,13.5489,13.5398,13.5489,148062.0
2023-09-28 15:30:00,15.01,15.02,14.98,14.99,495896.0,13.5489,13.5579,13.5218,13.5308,495896.0
2023-09-28 15:35:00,14.98,14.99,14.98,14.99,189983.0,13.5218,13.5308,13.5218,13.5308,189983.0
2023-09-28 15:40:00,14.98,14.99,14.96,14.98,546710.0,13.5218,13.5308,13.5037,13.5218,546710.0
2023-09-28 15:45:00,14.98,14.98,14.96,14.98,327638.0,13.5218,13.5218,13.5037,13.5218,327638.0
2023-09-28 15:50:00,14.98,14.99,14.97,14.98,577643.0,13.5218,13.5308,13.5128,13.5218,577643.0
2023-09-28 15:55:00,14.98,15.01,14.98,15.01,1152387.0,13.5218,13.5489,13.5218,13.5489,1152387.0
2023-09-29 09:30:00,15.04,15.08,15.01,15.06,711206.0,13.576,13.6121,13.5489,13.594,711206.0
2023-09-29 09:35:00,15.05,15.09,15.04,15.08,290541.0,13.585,13.6211,13.576,13.6121,290541.0
2023-09-29 09:40:00,15.07,15.1,15.05,15.06,270045.0,13.603,13.6301,13.585,13.594,270045.0
2023-09-29 09:45:00,15.07,15.07,15.0,15.03,265594.0,13.603,13.603,13.5398,13.5669,265594.0
2023-09-29 09:50:00,15.03,15.04,15.01,15.02,159087.0,13.5669,13.576,13.5489,13.5579,159087.0
2023-09-29 09:55:00,15.02,15.03,15.0,15.01,195150.0,13.5579,13.5669,13.5398,13.5489,195150.0
2023-09-29 10:00:00,15.01,15.02,14.98,14.99,414166.0,13.5489,13.5579,13.5218,13.5308,414166.0
2023-09-29 10:05:00,14.98,14.99,14.97,14.98,110879.0,13.5218,13.5308,13.5128,13.5218,110879.0
2023-09-29 10:10:00,14.98,14.98,14.97,14.97,110306.0,13.5218,13.5218,13.5128,13.5128,110306.0
2023-09-29 10:15:00,14.97,14.98,14.95,14.97,156271.0,13.5128,13.5218,13.4947,13.5128,156271.0
2023-09-29 10:20:00,14.96,14.97,14.94,14.95,403920.0,13.5037,13.5128,13.4857,13.4947,403920.0
2023-09-29 10:25:00,14.96,14.98,14.95,14.98,223397.0,13.5037,13.5218,13.4947,13.5218,223397.0
2023-09-29 10:30:00,14.98,15.01,14.96,14.99,375021.0,13.5218,13.5489,13.5037,13.5308,375021.0
2023-09-29 10:35:00,14.99,15.01,14.98,15.0,256306.0,13.5308,13.5489,13.5218,13.5398,256306.0
2023-09-29 10:40:00,14.99,15.02,14.98,15.01,255928.0,13.5308,13.5579,13.5218,13.5489,255928.0
2023-09-29 10:45:00,15.01,15.01,14.98,14.99,228723.0,13.5489,13.5489,13.5218,13.5308,228723.0
2023-09-29 10:50:00,14.99,14.99,14.95,14.96,331956.0,13.5308,13.5308,13.4947,13.5037,331956.0
2023-09-29 10:55:00,14.96,14.97,14.94,14.97,246224.0,13.5037,13.5128,13.4857,13.5128,246224.0
2023-09-29 11:00:00,14.96,14.99,14.96,14.98,270280.0,13.5037,13.5308,13.5037,13.5218,270280.0
2023-09-29 11:05:00,14.98,14.98,14.97,14.98,142323.0,13.5218,13.5218,13.5128,13.5218,142323.0
2023-09-29 11:10:00,14.98,14.99,14.97,14.98,193510.0,13.5218,13.5308,13.5128,13.5218,193510.0
2023-09-29 11:15:00,14.98,15.0,14.97,15.0,196915.0,13.5218,13.5398,13.5128,13.5398,196915.0
2023-09-29 11:20:00,15.0,15.04,14.99,15.04,527061.0,13.5398,13.576,13.5308,13.576,527061.0
2023-09-29 11:25:00,15.04,15.04,15.01,15.03,159428.0,13.576,13.576,13.5489,13.5669,159428.0
2023-09-29 11:30:00,15.03,15.04,15.01,15.02,159455.0,13.5669,13.576,13.5489,13.5579,159455.0
2023-09-29 11:35:00,15.02,15.02,14.98,14.99,169843.0,13.5579,13.5579,13.5218,13.5308,169843.0
2023-09-29 11:40:00,14.98,15.0,14.97,14.97,269631.0,13.5218,13.5398,13.5128,13.5128,269631.0
2023-09-29 11:45:00,14.98,14.98,14.93,14.94,358672.0,13.5218,13.5218,13.4767,13.4857,358672.0
2023-09-29 11:50:00,14.93,14.94,14.91,14.91,189060.0,13.4767,13.4857,13.4586,13.4586,189060.0
2023-09-29 11:55:00,14.92,14.93,14.91,14.92,269296.0,13.4676,13.4767,13.4586,13.4676,269296.0
2023-09-29 12:00:00,14.91,14.99,14.91,14.99,412168.0,13.4586,13.5308,13.4586,13.5308,412168.0
2023-09-29 12:05:00,14.99,15.0,14.98,14.99,196465.0,13.5308,13.5398,13.5218,13.5308,196465.0
2023-09-29 12:10:00,15.0,15.01,14.98,14.99,238224.0,13.5398,13.5489,13.5218,13.5308,238224.0
2023-09-29 12:15:00,14.99,15.01,14.97,15.01,270503.0,13.5308,13.5489,13.5128,13.5489,270503.0
2023-09-29 12:20:00,15.01,15.02,14.99,15.0,185059.0,13.5489,13.5579,13.5308,13.5398,185059.0
2023-09-29 12:25:00,15.0,15.02,14.99,15.0,136392.0,13.5398,13.5579,13.5308,13.5398,136392.0
2023-09-29 12:30:00,15.0,15.01,14.99,15.0,98564.0,13.5398,13.5489,13.5308,13.5398,98564.0
2023-09-29 12:35:00,15.0,15.01,14.99,14.99,74666.0,13.5398,13.5489,13.5308,13.5308,74666.0
2023-09-29 12:40:00,14.99,15.0,14.97,14.98,152156.0,13.5308,13.5398,13.5128,13.5218,152156.0
2023-09-29 12:45:00,14.98,14.99,14.96,14.97,245592.0,13.5218,13.5308,13.5037,13.5128,245592.0
2023-09-29 12:50:00,14.96,14.97,14.95,14.95,58594.0,13.5037,13.5128,13.4947,13.4947,58594.0
2023-09-29 12:55:00,14.96,14.98,14.95,14.97,194455.0,13.5037,13.5218,13.4947,13.5128,194455.0
2023-09-29 13:00:00,14.96,14.97,14.95,14.96,59297.0,13.5037,13.5128,13.4947,13.5037,59297.0
2023-09-29 13:05:00,14.96,14.96,14.93,14.94,157296.0,13.5037,13.5037,13.4767,13.4857,157296.0
2023-09-29 13:10:00,14.94,14.94,14.93,14.94,87862.0,13.4857,13.4857,13.4767,13.4857,87862.0
2023-09-29 13:15:00,14.94,14.95,14.93,14.94,203362.0,13.4857,13.4947,13.4767,13.4857,203362.0
2023-09-29 13:20:00,14.94,14.96,14.93,14.95,133209.0,13.4857,13.5037,13.4767,13.4947,133209.0
2023-09-29 13:25:00,14.94,14.97,14.94,14.96,141066.0,13.4857,13.5128,13.4857,13.5037,141066.0
2023-09-29 13:30:00,14.97,14.97,14.95,14.96,130112.0,13.5128,13.5128,13.4947,13.5037,130112.0
2023-09-29 13:35:00,14.96,14.97,14.95,14.97,143614.0,13.5037,13.5128,13.4947,13.5128,143614.0
2023-09-29 13:40:00,14.96,15.0,14.96,14.98,536031.0,13.5037,13.5398,13.5037,13.5218,536031.0
2023-09-29 13:45:00,14.98,14.98,14.95,14.96,241415.0,13.5218,13.5218,13.4947,13.5037,241415.0
2023-09-29 13:50:00,14.96,14.98,14.96,14.96,143166.0,13.5037,13.5218,13.5037,13.5037,143166.0
2023-09-29 13:55:00,14.96,14.97,14.94,14.96,132056.0,13.5037,13.5128,13.4857,13.5037,132056.0
2023-09-29 14:00:00,14.95,14.98,14.95,14.98,175393.0,13.4947,13.5218,13.4947,13.5218,175393.0
2023-09-29 14:05:00,14.98,14.98,14.96,14.96,215596.0,13.5218,13.5218,13.5037,13.5037,215596.0
2023-09-29 14:10:00,14.96,14.97,14.96,14.97,102334.0,13.5037,13.5128,13.5037,13.5128,102334.0
2023-09-29 14:15:00,14.97,14.97,14.95,14.96,196974.0,13.5128,13.5128,13.4947,13.5037,196974.0
2023-09-29 14:20:00,14.96,14.97,14.95,14.96,383562.0,13.5037,13.5128,13.4947,13.5037,383562.0
2023-09-29 14:25:00,14.96,14.99,14.96,14.96,275913.0,13.5037,13.5308,13.5037,13.5037,275913.0
2023-09-29 14:30:00,14.96,14.97,14.94,14.96,275890.0,13.5037,13.5128,13.4857,13.5037,275890.0
2023-09-29 14:35:00,14.96,14.97,14.95,14.96,145275.0,13.5037,13.5128,13.4947,13.5037,145275.0
2023-09-29 14:40:00,14.95,14.97,14.95,14.97,121720.0,13.4947,13.5128,13.4947,13.5128,121720.0
2023-09-29 14:45:00,14.97,14.98,14.96,14.96,172478.0,13.5128,13.5218,13.5037,13.5037,172478.0
2023-09-29 14:50:00,14.97,14.97,14.93,14.94,325453.0,13.5128,13.5128,13.4767,13.4857,325453.0
2023-09-29 14:55:00,14.94,14.99,14.94,14.99,193328.0,13.4857,13.5308,13.4857,13.5308,193328.0
2023-09-29 15:00:00,14.99,14.99,14.97,14.98,158885.0,13.5308,13.5308,13.5128,13.5218,158885.0
2023-09-29 15:05:00,14.98,15.0,14.97,14.99,449440.0,13.5218,13.5398,13.5128,13.5308,449440.0
2023-09-29 15:10:00,14.99,15.02,14.98,15.02,279086.0,13.5308,13.5579,13.5218,13.5579,279086.0
2023-09-29 15:15:00,15.02,15.02,15.01,15.02,196915.0,13.5579,13.5579,13.5489,13.5579,196915.0
2023-09-29 15:20:00,15.02,15.02,15.0,15.01,266435.0,13.5579,13.5579,13.5398,13.5489,266435.0
2023-09-29 15:25:00,15.01,15.02,15.0,15.02,162219.0,13.5489,13.5579,13.5398,13.5579,162219.0
2023-09-29 15:30:00,15.02,15.02,14.99,15.0,804457.0,13.5579,13.5579,13.5308,13.5398,804457.0
2023-09-29 15:35:00,14.99,15.03,14.98,15.03,500470.0,13.5308,13.5669,13.5218,13.5669,500470.0
2023-09-29 15:40:00,15.03,15.04,15.02,15.03,389591.0,13.5669,13.576,13.5579,13.5669,389591.0
2023-09-29 15:45:00,15.02,15.04,15.01,15.03,452919.0,13.5579,13.576,13.5489,13.5669,452919.0
2023-09-29 15:50:00,15.02,15.05,15.02,15.04,829998.0,13.5579,13.585,13.5579,13.576,829998.0
2023-09-29 15:55:00,15.04,15.05,15.02,15.03,1808878.0,13.576,13.585,13.5579,13.5669,1808878.0
2023-10-02 09:30:00,15.04,15.09,15.01,15.03,802488.0,13.576,13.6211,13.5489,13.5669,802488.0
2023-10-02 09:35:00,15.03,15.03,14.95,14.98,344322.0,13.5669,13.5669,13.4947,13.5218,344322.0
2023-10-02 09:40:00,14.98,14.99,14.96,14.97,460914.0,13.5218,13.5308,13.5037,13.5128,460914.0
2023-10-02 09:45:00,14.96,14.97,14.92,14.96,507420.0,13.5037,13.5128,13.4676,13.5037,507420.0
2023-10-02 09:50:00,14.96,14.97,14.94,14.96,217520.0,13.5037,13.5128,13.4857,13.5037,217520.0
2023-10-02 09:55:00,14.96,14.97,14.94,14.95,251865.0,13.5037,13.5128,13.4857,13.4947,251865.0
2023-10-02 10:00:00,14.94,14.95,14.91,14.91,233718.0,13.4857,13.4947,13.4586,13.4586,233718.0
2023-10-02 10:05:00,14.91,14.93,14.88,14.89,434633.0,13.4586,13.4767,13.4315,13.4406,434633.0
2023-10-02 10:10:00,14.88,14.91,14.88,14.9,312468.0,13.4315,13.4586,13.4315,13.4496,312468.0
2023-10-02 10:15:00,14.9,14.91,14.88,14.9,343430.0,13.4496,13.4586,13.4315,13.4496,343430.0
2023-10-02 10:20:00,14.89,14.91,14.89,14.9,277951.0,13.4406,13.4586,13.4406,13.4496,277951.0
2023-10-02 10:25:00,14.91,14.91,14.87,14.87,300237.0,13.4586,13.4586,13.4225,13.4225,300237.0
2023-10-02 10:30:00,14.88,14.89,14.86,14.88,342634.0,13.4315,13.4406,13.4135,13.4315,342634.0
2023-10-02 10:35:00,14.88,14.88,14.87,14.88,206657.0,13.4315,13.4315,13.4225,13.4315,206657.0
2023-10-02 10:40:00,14.88,14.89,14.85,14.86,548210.0,13.4315,13.4406,13.4045,13.4135,548210.0
2023-10-02 10:45:00,14.86,14.86,14.83,14.84,352456.0,13.4135,13.4135,13.3864,13.3954,352456.0
2023-10-02 10:50:00,14.83,14.85,14.83,14.85,385471.0,13.3864,13.4045,13.3864,13.4045,385471.0
2023-10-02 10:55:00,14.84,14.85,14.81,14.83,422358.0,13.3954,13.4045,13.3683,13.3864,422358.0
2023-10-02 11:00:00,14.83,14.87,14.82,14.86,339949.0,13.3864,13.4225,13.3774,13.4135,339949.0
2023-10-02 11:05:00,14.85,14.86,14.84,14.85,168458.0,13.4045,13.4135,13.3954,13.4045,168458.0
2023-10-02 11:10:00,14.85,14.87,14.84,14.87,321356.0,13.4045,13.4225,13.3954,13.4225,321356.0
2023-10-02 11:15:00,14.87,14.88,14.86,14.88,203067.0,13.4225,13.4315,13.4135,13.4315,203067.0
2023-10-02 11:20:00,14.88,14.89,14.87,14.88,230735.0,13.4315,13.4406,13.4225,13.4315,230735.0
2023-10-02 11:25:00,14.88,14.89,14.87,14.88,175278.0,13.4315,13.4406,13.4225,13.4315,175278.0
2023-10-02 11:30:00,14.89,14.9,14.88,14.88,327713.0,13.4406,13.4496,13.4315,13.4315,327713.0
2023-10-02 11:35:00,14.88,14.89,14.86,14.87,247353.0,13.4315,13.4406,13.4135,13.4225,247353.0
2023-10-02 11:40:00,14.86,14.88,14.85,14.88,371194.0,13.4135,13.4315,13.4045,13.4315,371194.0
2023-10-02 11:45:00,14.88,14.88,14.86,14.88,298280.0,13.4315,13.4315,13.4135,13.4315,298280.0
2023-10-02 11:50:00,14.88,14.89,14.86,14.87,334097.0,13.4315,13.4406,13.4135,13.4225,334097.0
2023-10-02 11:55:00,14.87,14.87,14.85,14.87,235450.0,13.4225,13.4225,13.4045,13.4225,235450.0
2023-10-02 12:00:00,14.87,14.88,14.86,14.87,359063.0,13.4225,13.4315,13.4135,13.4225,359063.0
2023-10-02 12:05:00,14.87,14.88,14.83,14.84,213389.0,13.4225,13.4315,13.3864,13.3954,213389.0
2023-10-02 12:10:00,14.84,14.84,14.81,14.82,353269.0,13.3954,13.3954,13.3683,13.3774,353269.0
2023-10-02 12:15:00,14.81,14.82,14.81,14.82,144970.0,13.3683,13.3774,13.3683,13.3774,144970.0
2023-10-02 12:20:00,14.82,14.82,14.8,14.82,373994.0,13.3774,13.3774,13.3593,13.3774,373994.0
2023-10-02 12:25:00,14.82,14.82,14.8,14.81,178331.0,13.3774,13.3774,13.3593,13.3683,178331.0
2023-10-02 12:30:00,14.81,14.81,14.8,14.81,82518.0,13.3683,13.3683,13.3593,13.3683,82518.0
2023-10-02 12:35:00,14.81,14.81,14.79,14.81,446592.0,13.3683,13.3683,13.3503,13.3683,446592.0
2023-10-02 12:40:00,14.81,14.81,14.79,14.79,111271.0,13.3683,13.3683,13.3503,13.3503,111271.0
2023-10-02 12:45:00,14.79,14.8,14.77,14.77,256783.0,13.3503,13.3593,13.3322,13.3322,256783.0
2023-10-02 12:50:00,14.78,14.79,14.77,14.79,243778.0,13.3413,13.3503,13.3322,13.3503,243778.0
2023-10-02 12:55:00,14.79,14.79,14.78,14.78,98394.0,13.3503,13.3503,13.3413,13.3413,98394.0
2023-10-02 13:00:00,14.79,14.8,14.78,14.79,235006.0,13.3503,13.3593,13.3413,13.3503,235006.0
2023-10-02 13:05:00,14.79,14.82,14.78,14.82,459338.0,13.3503,13.3774,13.3413,13.3774,459338.0
2023-10-02 13:10:00,14.81,14.82,14.8,14.81,229152.0,13.3683,13.3774,13.3593,13.3683,229152.0
2023-10-02 13:15:00,14.81,14.81,14.78,14.8,550703.0,13.3683,13.3683,13.3413,13.3593,550703.0
2023-10-02 13:20:00,14.79,14.83,14.79,14.83,423423.0,13.3503,13.3864,13.3503,13.3864,423423.0
2023-10-02 13:25:00,14.82,14.84,14.8,14.81,385691.0,13.3774,13.3954,13.3593,13.3683,385691.0
2023-10-02 13:30:00,14.8,14.82,14.8,14.81,323800.0,13.3593,13.3774,13.3593,13.3683,323800.0
2023-10-02 13:35:00,14.81,14.81,14.79,14.8,167979.0,13.3683,13.3683,13.3503,13.3593,167979.0
2023-10-02 13:40:00,14.8,14.82,14.77,14.78,947862.0,13.3593,13.3774,13.3322,13.3413,947862.0
2023-10-02 13:45:00,14.78,14.78,14.75,14.76,582022.0,13.3413,13.3413,13.3142,13.3232,582022.0
2023-10-02 13:50:00,14.76,14.76,14.75,14.76,153455.0,13.3232,13.3232,13.3142,13.3232,153455.0
2023-10-02 13:55:00,14.75,14.76,14.72,14.73,374202.0,13.3142,13.3232,13.2871,13.2961,374202.0
2023-10-02 14:00:00,14.73,14.73,14.71,14.71,222839.0,13.2961,13.2961,13.2781,13.2781,222839.0
2023-10-02 14:05:00,14.71,14.75,14.71,14.74,697647.0,13.2781,13.3142,13.2781,13.3052,697647.0
2023-10-02 14:10:00,14.73,14.76,14.72,14.74,489970.0,13.2961,13.3232,13.2871,13.3052,489970.0
2023-10-02 14:15:00,14.74,14.74,14.7,14.71,403770.0,13.3052,13.3052,13.2691,13.2781,403770.0
2023-10-02 14:20:00,14.71,14.72,14.71,14.71,80705.0,13.2781,13.2871,13.2781,13.2781,80705.0
2023-10-02 14:25:00,14.71,14.72,14.68,14.69,252724.0,13.2781,13.2871,13.251,13.26,252724.0
2023-10-02 14:30:00,14.69,14.71,14.68,14.7,345140.0,13.26,13.2781,13.251,13.2691,345140.0
2023-10-02 14:35:00,14.7,14.71,14.68,14.69,246390.0,13.2691,13.2781,13.251,13.26,246390.0
2023-10-02 14:40:00,14.69,14.69,14.66,14.66,569133.0,13.26,13.26,13.2329,13.2329,569133.0
2023-10-02 14:45:00,14.67,14.69,14.66,14.68,283856.0,13.242,13.26,13.2329,13.251,283856.0
2023-10-02 14:50:00,14.68,14.69,14.66,14.68,295039.0,13.251,13.26,13.2329,13.251,295039.0
2023-10-02 14:55:00,14.68,14.68,14.67,14.68,110538.0,13.251,13.251,13.242,13.251,110538.0
2023-10-02 15:00:00,14.68,14.69,14.67,14.67,214981.0,13.251,13.26,13.242,13.242,214981.0
2023-10-02 15:05:00,14.68,14.7,14.67,14.7,215517.0,13.251,13.2691,13.242,13.2691,215517.0
2023-10-02 15:10:00,14.69,14.7,14.68,14.69,354664.0,13.26,13.2691,13.251,13.26,354664.0
2023-10-02 15:15:00,14.69,14.72,14.68,14.71,294797.0,13.26,13.2871,13.251,13.2781,294797.0
2023-10-02 15:20:00,14.71,14.73,14.7,14.73,870315.0,13.2781,13.2961,13.2691,13.2961,870315.0
2023-10-02 15:25:00,14.73,14.73,14.71,14.73,324138.0,13.2961,13.2961,13.2781,13.2961,324138.0
2023-10-02 15:30:00,14.73,14.73,14.71,14.71,315051.0,13.2961,13.2961,13.2781,13.2781,315051.0
2023-10-02 15:35:00,14.71,14.72,14.68,14.68,391119.0,13.2781,13.2871,13.251,13.251,391119.0
2023-10-02 15:40:00,14.69,14.71,14.68,14.69,352465.0,13.26,13.2781,13.251,13.26,352465.0
2023-10-02 15:45:00,14.69,14.71,14.68,14.68,772008.0,13.26,13.2781,13.251,13.251,772008.0
2023-10-02 15:50:00,14.69,14.71,14.68,14.7,758696.0,13.26,13.2781,13.251,13.2691,758696.0
2023-10-02 15:55:00,14.7,14.72,14.67,14.68,2581313.0,13.2691,13.2871,13.242,13.251,2581313.0
2023-10-03 09:30:00,14.67,14.67,14.59,14.64,916896.0,13.242,13.242,13.1698,13.2149,916896.0
2023-10-03 09:35:00,14.64,14.68,14.61,14.65,521508.0,13.2149,13.251,13.1878,13.2239,521508.0
2023-10-03 09:40:00,14.65,14.73,14.62,14.71,368247.0,13.2239,13.2961,13.1968,13.2781,368247.0
2023-10-03 09:45:00,14.72,14.79,14.69,14.79,685001.0,13.2871,13.3503,13.26,13.3503,685001.0
2023-10-03 09:50:00,14.79,14.79,14.73,14.74,448730.0,13.3503,13.3503,13.2961,13.3052,448730.0
2023-10-03 09:55:00,14.74,14.76,14.73,14.75,197545.0,13.3052,13.3232,13.2961,13.3142,197545.0
2023-10-03 10:00:00,14.74,14.75,14.69,14.7,312653.0,13.3052,13.3142,13.26,13.2691,312653.0
2023-10-03 10:05:00,14.7,14.7,14.65,14.67,357533.0,13.2691,13.2691,13.2239,13.242,357533.0
2023-10-03 10:10:00,14.67,14.75,14.66,14.73,995400.0,13.242,13.3142,13.2329,13.2961,995400.0
2023-10-03 10:15:00,14.73,14.74,14.72,14.73,284719.0,13.2961,13.3052,13.2871,13.2961,284719.0
2023-10-03 10:20:00,14.73,14.74,14.72,14.74,217040.0,13.2961,13.3052,13.2871,13.3052,217040.0
2023-10-03 10:25:00,14.74,14.74,14.71,14.73,446507.0,13.3052,13.3052,13.2781,13.2961,446507.0
2023-10-03 10:30:00,14.72,14.76,14.7,14.75,577666.0,13.2871,13.3232,13.2691,13.3142,577666.0
2023-10-03 10:35:00,14.75,14.77,14.73,14.74,246001.0,13.3142,13.3322,13.2961,13.3052,246001.0
2023-10-03 10:40:00,14.74,14.74,14.71,14.71,351437.0,13.3052,13.3052,13.2781,13.2781,351437.0
2023-10-03 10:45:00,14.71,14.72,14.68,14.69,201183.0,13.2781,13.2871,13.251,13.26,201183.0
2023-10-03 10:50:00,14.68,14.7,14.67,14.7,228817.0,13.251,13.2691,13.242,13.2691,228817.0
2023-10-03 10:55:00,14.7,14.71,14.68,14.69,396991.0,13.2691,13.2781,13.251,13.26,396991.0
2023-10-03 11:00:00,14.68,14.72,14.68,14.71,324710.0,13.251,13.2871,13.251,13.2781,324710.0
2023-10-03 11:05:00,14.71,14.74,14.7,14.72,224517.0,13.2781,13.3052,13.2691,13.2871,224517.0
2023-10-03 11:10:00,14.73,14.73,14.71,14.73,235511.0,13.2961,13.2961,13.2781,13.2961,235511.0
2023-10-03 11:15:00,14.72,14.75,14.72,14.75,195439.0,13.2871,13.3142,13.2871,13.3142,195439.0
2023-10-03 11:20:00,14.75,14.75,14.72,14.73,308755.0,13.3142,13.3142,13.2871,13.2961,308755.0
2023-10-03 11:25:00,14.73,14.73,14.7,14.7,189760.0,13.2961,13.2961,13.2691,13.2691,189760.0
2023-10-03 11:30:00,14.7,14.71,14.64,14.66,819176.0,13.2691,13.2781,13.2149,13.2329,819176.0
2023-10-03 11:35:00,14.66,14.67,14.64,14.66,277987.0,13.2329,13.242,13.2149,13.2329,277987.0
2023-10-03 11:40:00,14.66,14.67,14.63,14.63,289177.0,13.2329,13.242,13.2059,13.2059,289177.0
2023-10-03 11:45:00,14.64,14.64,14.61,14.61,274887.0,13.2149,13.2149,13.1878,13.1878,274887.0
2023-10-03 11:50:00,14.61,14.62,14.6,14.62,283414.0,13.1878,13.1968,13.1788,13.1968,283414.0
2023-10-03 11:55:00,14.62,14.63,14.6,14.6,398457.0,13.1968,13.2059,13.1788,13.1788,398457.0
2023-10-03 12:00:00,14.6,14.62,14.6,14.61,441953.0,13.1788,13.1968,13.1788,13.1878,441953.0
2023-10-03 12:05:00,14.6,14.62,14.6,14.62,379927.0,13.1788,13.1968,13.1788,13.1968,379927.0
2023-10-03 12:10:00,14.62,14.62,14.59,14.6,322621.0,13.1968,13.1968,13.1698,13.1788,322621.0
2023-10-03 12:15:00,14.6,14.62,14.59,14.61,306617.0,13.1788,13.1968,13.1698,13.1878,306617.0
2023-10-03 12:20:00,14.62,14.62,14.58,14.6,379100.0,13.1968,13.1968,13.1607,13.1788,379100.0
2023-10-03 12:25:00,14.59,14.62,14.59,14.62,361656.0,13.1698,13.1968,13.1698,13.1968,361656.0
2023-10-03 12:30:00,14.62,14.64,14.61,14.64,276844.0,13.1968,13.2149,13.1878,13.2149,276844.0
2023-10-03 12:35:00,14.63,14.64,14.62,14.63,166880.0,13.2059,13.2149,13.1968,13.2059,166880.0
2023-10-03 12:40:00,14.63,14.64,14.6,14.61,265014.0,13.2059,13.2149,13.1788,13.1878,265014.0
2023-10-03 12:45:00,14.61,14.63,14.6,14.63,227352.0,13.1878,13.2059,13.1788,13.2059,227352.0
2023-10-03 12:50:00,14.63,14.64,14.62,14.63,243076.0,13.2059,13.2149,13.1968,13.2059,243076.0
2023-10-03 12:55:00,14.63,14.64,14.62,14.62,227496.0,13.2059,13.2149,13.1968,13.1968,227496.0
2023-10-03 13:00:00,14.63,14.64,14.62,14.64,190998.0,13.2059,13.2149,13.1968,13.2149,190998.0
2023-10-03 13:05:00,14.64,14.64,14.61,14.63,319976.0,13.2149,13.2149,13.1878,13.2059,319976.0
2023-10-03 13:10:00,14.63,14.66,14.62,14.66,188750.0,13.2059,13.2329,13.1968,13.2329,188750.0
2023-10-03 13:15:00,14.66,14.67,14.65,14.66,213158.0,13.2329,13.242,13.2239,13.2329,213158.0
2023-10-03 13:20:00,14.66,14.69,14.65,14.69,337649.0,13.2329,13.26,13.2239,13.26,337649.0
2023-10-03 13:25:00,14.68,14.7,14.67,14.7,277532.0,13.251,13.2691,13.242,13.2691,277532.0
2023-10-03 13:30:00,14.7,14.7,14.69,14.7,253802.0,13.2691,13.2691,13.26,13.2691,253802.0
2023-10-03 13:35:00,14.7,14.7,14.68,14.7,175696.0,13.2691,13.2691,13.251,13.2691,175696.0
2023-10-03 13:40:00,14.7,14.72,14.69,14.71,304379.0,13.2691,13.2871,13.26,13.2781,304379.0
2023-10-03 13:45:00,14.71,14.72,14.7,14.71,276770.0,13.2781,13.2871,13.2691,13.2781,276770.0
2023-10-03 13:50:00,14.71,14.71,14.7,14.71,150245.0,13.2781,13.2781,13.2691,13.2781,150245.0
2023-10-03 13:55:00,14.71,14.71,14.7,14.71,177621.0,13.2781,13.2781,13.2691,13.2781,177621.0
2023-10-03 14:00:00,14.71,14.72,14.7,14.71,1011900.0,13.2781,13.2871,13.2691,13.2781,1011900.0
2023-10-03 14:05:00,14.71,14.74,14.71,14.74,423722.0,13.2781,13.3052,13.2781,13.3052,423722.0
2023-10-03 14:10:00,14.74,14.75,14.73,14.75,171878.0,13.3052,13.3142,13.2961,13.3142,171878.0
2023-10-03 14:15:00,14.75,14.76,14.74,14.76,239139.0,13.3142,13.3232,13.3052,13.3232,239139.0
2023-10-03 14:20:00,14.76,14.76,14.73,14.76,1085951.0,13.3232,13.3232,13.2961,13.3232,1085951.0
2023-10-03 14:25:00,14.75,14.78,14.75,14.77,298797.0,13.3142,13.3413,13.3142,13.3322,298797.0
2023-10-03 14:30:00,14.78,14.79,14.77,14.78,264940.0,13.3413,13.3503,13.3322,13.3413,264940.0
2023-10-03 14:35:00,14.78,14.81,14.77,14.81,418988.0,13.3413,13.3683,13.3322,13.3683,418988.0
2023-10-03 14:40:00,14.81,14.82,14.8,14.82,431006.0,13.3683,13.3774,13.3593,13.3774,431006.0
2023-10-03 14:45:00,14.82,14.82,14.8,14.82,497342.0,13.3774,13.3774,13.3593,13.3774,497342.0
2023-10-03 14:50:00,14.82,14.82,14.8,14.81,424490.0,13.3774,13.3774,13.3593,13.3683,424490.0
2023-10-03 14:55:00,14.8,14.81,14.78,14.79,217986.0,13.3593,13.3683,13.3413,13.3503,217986.0
2023-10-03 15:00:00,14.79,14.79,14.75,14.77,505468.0,13.3503,13.3503,13.3142,13.3322,505468.0
2023-10-03 15:05:00,14.77,14.78,14.74,14.78,862979.0,13.3322,13.3413,13.3052,13.3413,862979.0
2023-10-03 15:10:00,14.78,14.78,14.76,14.77,243197.0,13.3413,13.3413,13.3232,13.3322,243197.0
2023-10-03 15:15:00,14.77,14.78,14.76,14.76,297120.0,13.3322,13.3413,13.3232,13.3232,297120.0
2023-10-03 15:20:00,14.76,14.81,14.76,14.8,722155.0,13.3232,13.3683,13.3232,13.3593,722155.0
2023-10-03 15:25:00,14.81,14.81,14.79,14.81,393284.0,13.3683,13.3683,13.3503,13.3683,393284.0
2023-10-03 15:30:00,14.81,14.81,14.8,14.81,278448.0,13.3683,13.3683,13.3593,13.3683,278448.0
2023-10-03 15:35:00,14.8,14.82,14.8,14.81,278305.0,13.3593,13.3774,13.3593,13.3683,278305.0
2023-10-03 15:40:00,14.81,14.81,14.8,14.81,422106.0,13.3683,13.3683,13.3593,13.3683,422106.0
2023-10-03 15:45:00,14.81,14.81,14.79,14.79,540551.0,13.3683,13.3683,13.3503,13.3503,540551.0
2023-10-03 15:50:00,14.79,14.8,14.78,14.79,903573.0,13.3503,13.3593,13.3413,13.3503,903573.0
2023-10-03 15:55:00,14.79,14.79,14.76,14.79,1882133.0,13.3503,13.3503,13.3232,13.3503,1882133.0
2023-10-04 09:30:00,14.66,14.73,14.64,14.69,942239.0,13.2329,13.2961,13.2149,13.26,942239.0
2023-10-04 09:35:00,14.69,14.69,14.59,14.6,697726.0,13.26,13.26,13.1698,13.1788,697726.0
2023-10-04 09:40:00,14.6,14.62,14.54,14.54,780448.0,13.1788,13.1968,13.1246,13.1246,780448.0
2023-10-04 09:45:00,14.54,14.58,14.54,14.54,572421.0,13.1246,13.1607,13.1246,13.1246,572421.0
2023-10-04 09:50:00,14.55,14.6,14.54,14.56,630548.0,13.1337,13.1788,13.1246,13.1427,630548.0
2023-10-04 09:55:00,14.56,14.59,14.56,14.58,430743.0,13.1427,13.1698,13.1427,13.1607,430743.0
2023-10-04 10:00:00,14.59,14.6,14.54,14.54,435934.0,13.1698,13.1788,13.1246,13.1246,435934.0
2023-10-04 10:05:00,14.54,14.56,14.53,14.54,924541.0,13.1246,13.1427,13.1156,13.1246,924541.0
2023-10-04 10:10:00,14.54,14.57,14.52,14.54,1309046.0,13.1246,13.1517,13.1066,13.1246,1309046.0
2023-10-04 10:15:00,14.54,14.55,14.52,14.54,394355.0,13.1246,13.1337,13.1066,13.1246,394355.0
2023-10-04 10:20:00,14.55,14.56,14.53,14.54,322917.0,13.1337,13.1427,13.1156,13.1246,322917.0
2023-10-04 10:25:00,14.54,14.55,14.53,14.54,283895.0,13.1246,13.1337,13.1156,13.1246,283895.0
2023-10-04 10:30:00,14.54,14.55,14.52,14.53,287074.0,13.1246,13.1337,13.1066,13.1156,287074.0
2023-10-04 10:35:00,14.53,14.53,14.51,14.52,338870.0,13.1156,13.1156,13.0975,13.1066,338870.0
2023-10-04 10:40:00,14.52,14.53,14.51,14.52,262228.0,13.1066,13.1156,13.0975,13.1066,262228.0
2023-10-04 10:45:00,14.52,14.52,14.5,14.51,262919.0,13.1066,13.1066,13.0885,13.0975,262919.0
2023-10-04 10:50:00,14.51,14.51,14.48,14.48,590151.0,13.0975,13.0975,13.0705,13.0705,590151.0
2023-10-04 10:55:00,14.49,14.49,14.45,14.46,594697.0,13.0795,13.0795,13.0434,13.0524,594697.0
2023-10-04 11:00:00,14.46,14.49,14.46,14.48,285121.0,13.0524,13.0795,13.0524,13.0705,285121.0
2023-10-04 11:05:00,14.49,14.5,14.48,14.5,350680.0,13.0795,13.0885,13.0705,13.0885,350680.0
2023-10-04 11:10:00,14.5,14.52,14.49,14.5,1542515.0,13.0885,13.1066,13.0795,13.0885,1542515.0
2023-10-04 11:15:00,14.49,14.51,14.49,14.5,194684.0,13.0795,13.0975,13.0795,13.0885,194684.0
2023-10-04 11:20:00,14.5,14.52,14.49,14.52,292105.0,13.0885,13.1066,13.0795,13.1066,292105.0
2023-10-04 11:25:00,14.52,14.54,14.51,14.54,283558.0,13.1066,13.1246,13.0975,13.1246,283558.0
2023-10-04 11:30:00,14.54,14.54,14.51,14.51,240611.0,13.1246,13.1246,13.0975,13.0975,240611.0
2023-10-04 11:35:00,14.52,14.52,14.5,14.51,197965.0,13.1066,13.1066,13.0885,13.0975,197965.0
2023-10-04 11:40:00,14.5,14.51,14.49,14.51,148759.0,13.0885,13.0975,13.0795,13.0975,148759.0
2023-10-04 11:45:00,14.51,14.54,14.5,14.53,159651.0,13.0975,13.1246,13.0885,13.1156,159651.0
2023-10-04 11:50:00,14.52,14.54,14.52,14.54,159894.0,13.1066,13.1246,13.1066,13.1246,159894.0
2023-10-04 11:55:00,14.54,14.55,14.53,14.54,189223.0,13.1246,13.1337,13.1156,13.1246,189223.0
2023-10-04 12:00:00,14.53,14.54,14.52,14.53,241892.0,13.1156,13.1246,13.1066,13.1156,241892.0
2023-10-04 12:05:00,14.53,14.55,14.52,14.55,165093.0,13.1156,13.1337,13.1066,13.1337,165093.0
2023-10-04 12:10:00,14.55,14.57,14.54,14.55,263493.0,13.1337,13.1517,13.1246,13.1337,263493.0
2023-10-04 12:15:00,14.56,14.59,14.55,14.59,169862.0,13.1427,13.1698,13.1337,13.1698,169862.0
2023-10-04 12:20:00,14.59,14.59,14.56,14.58,205287.0,13.1698,13.1698,13.1427,13.1607,205287.0
2023-10-04 12:25:00,14.58,14.59,14.57,14.58,197768.0,13.1607,13.1698,13.1517,13.1607,197768.0
2023-10-04 12:30:00,14.59,14.6,14.58,14.6,172088.0,13.1698,13.1788,13.1607,13.1788,172088.0
2023-10-04 12:35:00,14.6,14.61,14.59,14.6,346224.0,13.1788,13.1878,13.1698,13.1788,346224.0
2023-10-04 12:40:00,14.6,14.6,14.59,14.59,243430.0,13.1788,13.1788,13.1698,13.1698,243430.0
2023-10-04 12:45:00,14.6,14.6,14.57,14.59,382203.0,13.1788,13.1788,13.1517,13.1698,382203.0
2023-10-04 12:50:00,14.59,14.59,14.56,14.56,138160.0,13.1698,13.1698,13.1427,13.1427,138160.0
2023-10-04 12:55:00,14.56,14.57,14.56,14.57,126312.0,13.1427,13.1517,13.1427,13.1517,126312.0
2023-10-04 13:00:00,14.57,14.57,14.56,14.57,77399.0,13.1517,13.1517,13.1427,13.1517,77399.0
2023-10-04 13:05:00,14.57,14.59,14.56,14.59,183259.0,13.1517,13.1698,13.1427,13.1698,183259.0
2023-10-04 13:10:00,14.59,14.59,14.55,14.57,374935.0,13.1698,13.1698,13.1337,13.1517,374935.0
2023-10-04 13:15:00,14.57,14.59,14.56,14.58,549415.0,13.1517,13.1698,13.1427,13.1607,549415.0
2023-10-04 13:20:00,14.59,14.6,14.57,14.59,398281.0,13.1698,13.1788,13.1517,13.1698,398281.0
2023-10-04 13:25:00,14.59,14.59,14.57,14.58,368413.0,13.1698,13.1698,13.1517,13.1607,368413.0
2023-10-04 13:30:00,14.57,14.58,14.53,14.54,428637.0,13.1517,13.1607,13.1156,13.1246,428637.0
2023-10-04 13:35:00,14.54,14.55,14.52,14.54,544634.0,13.1246,13.1337,13.1066,13.1246,544634.0
2023-10-04 13:40:00,14.55,14.55,14.53,14.54,199855.0,13.1337,13.1337,13.1156,13.1246,199855.0
2023-10-04 13:45:00,14.54,14.54,14.53,14.54,91569.0,13.1246,13.1246,13.1156,13.1246,91569.0
2023-10-04 13:50:00,14.53,14.54,14.51,14.51,185238.0,13.1156,13.1246,13.0975,13.0975,185238.0
2023-10-04 13:55:00,14.52,14.52,14.51,14.52,119073.0,13.1066,13.1066,13.0975,13.1066,119073.0
2023-10-04 14:00:00,14.52,14.54,14.5,14.53,657688.0,13.1066,13.1246,13.0885,13.1156,657688.0
2023-10-04 14:05:00,14.53,14.54,14.51,14.52,318225.0,13.1156,13.1246,13.0975,13.1066,318225.0
2023-10-04 14:10:00,14.52,14.53,14.51,14.53,151980.0,13.1066,13.1156,13.0975,13.1156,151980.0
2023-10-04 14:15:00,14.53,14.54,14.52,14.54,126463.0,13.1156,13.1246,13.1066,13.1246,126463.0
2023-10-04 14:20:00,14.54,14.55,14.52,14.53,197382.0,13.1246,13.1337,13.1066,13.1156,197382.0
2023-10-04 14:25:00,14.53,14.54,14.51,14.53,457639.0,13.1156,13.1246,13.0975,13.1156,457639.0
2023-10-04 14:30:00,14.54,14.55,14.53,14.54,167253.0,13.1246,13.1337,13.1156,13.1246,167253.0
2023-10-04 14:35:00,14.55,14.55,14.54,14.54,98475.0,13.1337,13.1337,13.1246,13.1246,98475.0
2023-10-04 14:40:00,14.55,14.55,14.54,14.54,100266.0,13.1337,13.1337,13.1246,13.1246,100266.0
2023-10-04 14:45:00,14.54,14.55,14.54,14.54,146752.0,13.1246,13.1337,13.1246,13.1246,146752.0
2023-10-04 14:50:00,14.54,14.56,14.53,14.54,264979.0,13.1246,13.1427,13.1156,13.1246,264979.0
2023-10-04 14:55:00,14.54,14.55,14.54,14.54,106719.0,13.1246,13.1337,13.1246,13.1246,106719.0
2023-10-04 15:00:00,14.55,14.55,14.54,14.54,121041.0,13.1337,13.1337,13.1246,13.1246,121041.0
2023-10-04 15:05:00,14.55,14.55,14.54,14.54,113934.0,13.1337,13.1337,13.1246,13.1246,113934.0
2023-10-04 15:10:00,14.54,14.57,14.54,14.57,283766.0,13.1246,13.1517,13.1246,13.1517,283766.0
2023-10-04 15:15:00,14.57,14.59,14.56,14.58,274369.0,13.1517,13.1698,13.1427,13.1607,274369.0
2023-10-04 15:20:00,14.59,14.6,14.57,14.6,308342.0,13.1698,13.1788,13.1517,13.1788,308342.0
2023-10-04 15:25:00,14.59,14.6,14.58,14.59,295096.0,13.1698,13.1788,13.1607,13.1698,295096.0
2023-10-04 15:30:00,14.59,14.6,14.58,14.6,259168.0,13.1698,13.1788,13.1607,13.1788,259168.0
2023-10-04 15:35:00,14.6,14.62,14.59,14.62,343500.0,13.1788,13.1968,13.1698,13.1968,343500.0
2023-10-04 15:40:00,14.62,14.63,14.61,14.63,407694.0,13.1968,13.2059,13.1878,13.2059,407694.0
2023-10-04 15:45:00,14.63,14.64,14.62,14.64,366063.0,13.2059,13.2149,13.1968,13.2149,366063.0
2023-10-04 15:50:00,14.64,14.66,14.62,14.66,906634.0,13.2149,13.2329,13.1968,13.2329,906634.0
2023-10-04 15:55:00,14.66,14.68,14.64,14.65,2363185.0,13.2329,13.251,13.2149,13.2239,2363185.0
2023-10-05 09:30:00,14.63,14.72,14.63,14.67,688660.0,13.2059,13.2871,13.2059,13.242,688660.0
2023-10-05 09:35:00,14.67,14.71,14.65,14.66,327925.0,13.242,13.2781,13.2239,13.2329,327925.0
2023-10-05 09:40:00,14.66,14.67,14.64,14.64,215996.0,13.2329,13.242,13.2149,13.2149,215996.0
2023-10-05 09:45:00,14.65,14.7,14.64,14.7,169250.0,13.2239,13.2691,13.2149,13.2691,169250.0
2023-10-05 09:50:00,14.69,14.73,14.69,14.71,256725.0,13.26,13.2961,13.26,13.2781,256725.0
2023-10-05 09:55:00,14.71,14.73,14.7,14.73,294717.0,13.2781,13.2961,13.2691,13.2961,294717.0
2023-10-05 10:00:00,14.73,14.73,14.69,14.7,419181.0,13.2961,13.2961,13.26,13.2691,419181.0
2023-10-05 10:05:00,14.69,14.7,14.66,14.67,211822.0,13.26,13.2691,13.2329,13.242,211822.0
2023-10-05 10:10:00,14.67,14.67,14.65,14.67,164745.0,13.242,13.242,13.2239,13.242,164745.0
2023-10-05 10:15:00,14.67,14.69,14.65,14.68,716020.0,13.242,13.26,13.2239,13.251,716020.0
2023-10-05 10:20:00,14.68,14.69,14.66,14.67,203020.0,13.251,13.26,13.2329,13.242,203020.0
2023-10-05 10:25:00,14.67,14.69,14.66,14.69,266922.0,13.242,13.26,13.2329,13.26,266922.0
2023-10-05 10:30:00,14.68,14.71,14.68,14.68,556125.0,13.251,13.2781,13.251,13.251,556125.0
2023-10-05 10:35:00,14.69,14.71,14.68,14.69,187318.0,13.26,13.2781,13.251,13.26,187318.0
2023-10-05 10:40:00,14.69,14.72,14.68,14.71,527162.0,13.26,13.2871,13.251,13.2781,527162.0
2023-10-05 10:45:00,14.71,14.74,14.69,14.74,315626.0,13.2781,13.3052,13.26,13.3052,315626.0
2023-10-05 10:50:00,14.74,14.74,14.72,14.73,297813.0,13.3052,13.3052,13.2871,13.2961,297813.0
2023-10-05 10:55:00,14.73,14.73,14.71,14.73,163443.0,13.2961,13.2961,13.2781,13.2961,163443.0
2023-10-05 11:00:00,14.72,14.73,14.69,14.7,527792.0,13.2871,13.2961,13.26,13.2691,527792.0
2023-10-05 11:05:00,14.7,14.71,14.69,14.7,260107.0,13.2691,13.2781,13.26,13.2691,260107.0
2023-10-05 11:10:00,14.71,14.73,14.7,14.71,327687.0,13.2781,13.2961,13.2691,13.2781,327687.0
2023-10-05 11:15:00,14.71,14.72,14.71,14.71,179926.0,13.2781,13.2871,13.2781,13.2781,179926.0
2023-10-05 11:20:00,14.71,14.72,14.67,14.69,396661.0,13.2781,13.2871,13.242,13.26,396661.0
2023-10-05 11:25:00,14.69,14.69,14.66,14.69,217351.0,13.26,13.26,13.2329,13.26,217351.0
2023-10-05 11:30:00,14.69,14.69,14.66,14.67,314401.0,13.26,13.26,13.2329,13.242,314401.0
2023-10-05 11:35:00,14.66,14.69,14.66,14.68,324624.0,13.2329,13.26,13.2329,13.251,324624.0
2023-10-05 11:40:00,14.68,14.68,14.66,14.67,147984.0,13.251,13.251,13.2329,13.242,147984.0
2023-10-05 11:45:00,14.67,14.68,14.65,14.66,245667.0,13.242,13.251,13.2239,13.2329,245667.0
2023-10-05 11:50:00,14.66,14.66,14.64,14.64,257487.0,13.2329,13.2329,13.2149,13.2149,257487.0
2023-10-05 11:55:00,14.65,14.65,14.62,14.64,215407.0,13.2239,13.2239,13.1968,13.2149,215407.0
2023-10-05 12:00:00,14.64,14.65,14.63,14.65,223735.0,13.2149,13.2239,13.2059,13.2239,223735.0
2023-10-05 12:05:00,14.64,14.66,14.64,14.66,195771.0,13.2149,13.2329,13.2149,13.2329,195771.0
2023-10-05 12:10:00,14.66,14.66,14.64,14.66,154879.0,13.2329,13.2329,13.2149,13.2329,154879.0
2023-10-05 12:15:00,14.66,14.66,14.63,14.64,311475.0,13.2329,13.2329,13.2059,13.2149,311475.0
2023-10-05 12:20:00,14.65,14.67,14.64,14.67,203946.0,13.2239,13.242,13.2149,13.242,203946.0
2023-10-05 12:25:00,14.67,14.68,14.65,14.66,198236.0,13.242,13.251,13.2239,13.2329,198236.0
2023-10-05 12:30:00,14.66,14.67,14.65,14.67,259571.0,13.2329,13.242,13.2239,13.242,259571.0
2023-10-05 12:35:00,14.67,14.68,14.66,14.68,135286.0,13.242,13.251,13.2329,13.251,135286.0
2023-10-05 12:40:00,14.68,14.68,14.66,14.68,164725.0,13.251,13.251,13.2329,13.251,164725.0
2023-10-05 12:45:00,14.68,14.69,14.66,14.68,184700.0,13.251,13.26,13.2329,13.251,184700.0
2023-10-05 12:50:00,14.68,14.68,14.66,14.67,123492.0,13.251,13.251,13.2329,13.242,123492.0
2023-10-05 12:55:00,14.67,14.68,14.66,14.68,216305.0,13.242,13.251,13.2329,13.251,216305.0
2023-10-05 13:00:00,14.68,14.69,14.67,14.68,299906.0,13.251,13.26,13.242,13.251,299906.0
2023-10-05 13:05:00,14.67,14.69,14.66,14.67,220057.0,13.242,13.26,13.2329,13.242,220057.0
2023-10-05 13:10:00,14.67,14.69,14.67,14.69,172717.0,13.242,13.26,13.242,13.26,172717.0
2023-10-05 13:15:00,14.69,14.7,14.68,14.69,182413.0,13.26,13.2691,13.251,13.26,182413.0
2023-10-05 13:20:00,14.68,14.69,14.67,14.68,154712.0,13.251,13.26,13.242,13.251,154712.0
2023-10-05 13:25:00,14.68,14.69,14.67,14.69,136681.0,13.251,13.26,13.242,13.26,136681.0
2023-10-05 13:30:00,14.68,14.7,14.67,14.7,254293.0,13.251,13.2691,13.242,13.2691,254293.0
2023-10-05 13:35:00,14.7,14.73,14.69,14.73,218846.0,13.2691,13.2961,13.26,13.2961,218846.0
2023-10-05 13:40:00,14.73,14.74,14.72,14.74,116879.0,13.2961,13.3052,13.2871,13.3052,116879.0
2023-10-05 13:45:00,14.74,14.75,14.73,14.75,224263.0,13.3052,13.3142,13.2961,13.3142,224263.0
2023-10-05 13:50:00,14.75,14.75,14.74,14.75,103497.0,13.3142,13.3142,13.3052,13.3142,103497.0
2023-10-05 13:55:00,14.75,14.76,14.73,14.75,395696.0,13.3142,13.3232,13.2961,13.3142,395696.0
2023-10-05 14:00:00,14.75,14.79,14.75,14.79,461932.0,13.3142,13.3503,13.3142,13.3503,461932.0
2023-10-05 14:05:00,14.79,14.8,14.78,14.79,238193.0,13.3503,13.3593,13.3413,13.3503,238193.0
2023-10-05 14:10:00,14.79,14.81,14.79,14.8,205924.0,13.3503,13.3683,13.3503,13.3593,205924.0
2023-10-05 14:15:00,14.81,14.81,14.79,14.81,226583.0,13.3683,13.3683,13.3503,13.3683,226583.0
2023-10-05 14:20:00,14.81,14.82,14.8,14.81,311300.0,13.3683,13.3774,13.3593,13.3683,311300.0
2023-10-05 14:25:00,14.82,14.83,14.81,14.83,337238.0,13.3774,13.3864,13.3683,13.3864,337238.0
2023-10-05 14:30:00,14.83,14.85,14.82,14.85,259107.0,13.3864,13.4045,13.3774,13.4045,259107.0
2023-10-05 14:35:00,14.85,14.85,14.84,14.84,206501.0,13.4045,13.4045,13.3954,13.3954,206501.0
2023-10-05 14:40:00,14.85,14.85,14.82,14.83,226732.0,13.4045,13.4045,13.3774,13.3864,226732.0
2023-10-05 14:45:00,14.82,14.83,14.82,14.83,141514.0,13.3774,13.3864,13.3774,13.3864,141514.0
2023-10-05 14:50:00,14.83,14.84,14.81,14.81,613781.0,13.3864,13.3954,13.3683,13.3683,613781.0
2023-10-05 14:55:00,14.82,14.82,14.81,14.82,164121.0,13.3774,13.3774,13.3683,13.3774,164121.0
2023-10-05 15:00:00,14.82,14.83,14.81,14.83,274642.0,13.3774,13.3864,13.3683,13.3864,274642.0
2023-10-05 15:05:00,14.83,14.83,14.81,14.82,234026.0,13.3864,13.3864,13.3683,13.3774,234026.0
2023-10-05 15:10:00,14.81,14.83,14.81,14.83,370297.0,13.3683,13.3864,13.3683,13.3864,370297.0
2023-10-05 15:15:00,14.83,14.84,14.82,14.84,139526.0,13.3864,13.3954,13.3774,13.3954,139526.0
2023-10-05 15:20:00,14.84,14.85,14.83,14.85,255259.0,13.3954,13.4045,13.3864,13.4045,255259.0
2023-10-05 15:25:00,14.85,14.87,14.84,14.87,686537.0,13.4045,13.4225,13.3954,13.4225,686537.0
2023-10-05 15:30:00,14.87,14.88,14.86,14.88,446390.0,13.4225,13.4315,13.4135,13.4315,446390.0
2023-10-05 15:35:00,14.88,14.88,14.86,14.86,558463.0,13.4315,13.4315,13.4135,13.4135,558463.0
2023-10-05 15:40:00,14.86,14.87,14.84,14.85,808867.0,13.4135,13.4225,13.3954,13.4045,808867.0
2023-10-05 15:45:00,14.85,14.88,14.84,14.87,874889.0,13.4045,13.4315,13.3954,13.4225,874889.0
2023-10-05 15:50:00,14.87,14.87,14.84,14.85,1202926.0,13.4225,13.4225,13.3954,13.4045,1202926.0
2023-10-05 15:55:00,14.84,14.85,14.83,14.84,1775925.0,13.3954,13.4045,13.3864,13.3954,1775925.0
2023-10-06 09:30:00,14.42,14.45,14.3,14.31,1584224.0,13.2663,13.2939,13.1559,13.1651,1584224.0
2023-10-06 09:35:00,14.31,14.33,14.22,14.24,904581.0,13.1651,13.1835,13.0823,13.1007,904581.0
2023-10-06 09:40:00,14.24,14.25,14.17,14.18,887258.0,13.1007,13.1099,13.0363,13.0455,887258.0
2023-10-06 09:45:00,14.18,14.19,14.14,14.19,823564.0,13.0455,13.0547,13.0087,13.0547,823564.0
2023-10-06 09:50:00,14.19,14.2,14.14,14.16,576575.0,13.0547,13.0639,13.0087,13.0271,576575.0
2023-10-06 09:55:00,14.17,14.2,14.15,14.18,787461.0,13.0363,13.0639,13.0179,13.0455,787461.0
2023-10-06 10:00:00,14.18,14.21,14.16,14.2,495912.0,13.0455,13.0731,13.0271,13.0639,495912.0
2023-10-06 10:05:00,14.19,14.2,14.15,14.16,740621.0,13.0547,13.0639,13.0179,13.0271,740621.0
2023-10-06 10:10:00,14.15,14.19,14.13,14.19,998429.0,13.0179,13.0547,12.9995,13.0547,998429.0
2023-10-06 10:15:00,14.19,14.2,14.16,14.16,674090.0,13.0547,13.0639,13.0271,13.0271,674090.0
2023-10-06 10:20:00,14.17,14.19,14.14,14.18,777586.0,13.0363,13.0547,13.0087,13.0455,777586.0
2023-10-06 10:25:00,14.18,14.18,14.13,14.15,889768.0,13.0455,13.0455,12.9995,13.0179,889768.0
2023-10-06 10:30:00,14.15,14.16,14.13,14.13,770386.0,13.0179,13.0271,12.9995,12.9995,770386.0
2023-10-06 10:35:00,14.14,14.18,14.13,14.18,1003342.0,13.0087,13.0455,12.9995,13.0455,1003342.0
2023-10-06 10:40:00,14.18,14.2,14.15,14.17,578659.0,13.0455,13.0639,13.0179,13.0363,578659.0
2023-10-06 10:45:00,14.16,14.17,14.12,14.12,760986.0,13.0271,13.0363,12.9903,12.9903,760986.0
2023-10-06 10:50:00,14.13,14.16,14.12,14.16,579239.0,12.9995,13.0271,12.9903,13.0271,579239.0
2023-10-06 10:55:00,14.15,14.18,14.14,14.16,498807.0,13.0179,13.0455,13.0087,13.0271,498807.0
2023-10-06 11:00:00,14.17,14.17,14.14,14.16,586632.0,13.0363,13.0363,13.0087,13.0271,586632.0
2023-10-06 11:05:00,14.17,14.2,14.16,14.19,651306.0,13.0363,13.0639,13.0271,13.0547,651306.0
2023-10-06 11:10:00,14.19,14.2,14.18,14.19,632841.0,13.0547,13.0639,13.0455,13.0547,632841.0
2023-10-06 11:15:00,14.19,14.2,14.16,14.18,661329.0,13.0547,13.0639,13.0271,13.0455,661329.0
2023-10-06 11:20:00,14.17,14.23,14.17,14.21,927370.0,13.0363,13.0915,13.0363,13.0731,927370.0
2023-10-06 11:25:00,14.21,14.22,14.21,14.21,722145.0,13.0731,13.0823,13.0731,13.0731,722145.0
2023-10-06 11:30:00,14.21,14.26,14.2,14.26,1130815.0,13.0731,13.1191,13.0639,13.1191,1130815.0
2023-10-06 11:35:00,14.26,14.26,14.22,14.23,433578.0,13.1191,13.1191,13.0823,13.0915,433578.0
2023-10-06 11:40:00,14.22,14.26,14.22,14.25,738919.0,13.0823,13.1191,13.0823,13.1099,738919.0
2023-10-06 11:45:00,14.25,14.27,14.24,14.27,596502.0,13.1099,13.1283,13.1007,13.1283,596502.0
2023-10-06 11:50:00,14.27,14.33,14.27,14.33,727720.0,13.1283,13.1835,13.1283,13.1835,727720.0
2023-10-06 11:55:00,14.33,14.35,14.32,14.33,503699.0,13.1835,13.2019,13.1743,13.1835,503699.0
2023-10-06 12:00:00,14.33,14.34,14.3,14.31,416889.0,13.1835,13.1927,13.1559,13.1651,416889.0
2023-10-06 12:05:00,14.31,14.32,14.28,14.29,388437.0,13.1651,13.1743,13.1375,13.1467,388437.0
2023-10-06 12:10:00,14.29,14.3,14.26,14.28,354380.0,13.1467,13.1559,13.1191,13.1375,354380.0
2023-10-06 12:15:00,14.27,14.28,14.25,14.26,492797.0,13.1283,13.1375,13.1099,13.1191,492797.0
2023-10-06 12:20:00,14.27,14.27,14.25,14.26,417917.0,13.1283,13.1283,13.1099,13.1191,417917.0
2023-10-06 12:25:00,14.26,14.29,14.25,14.28,436027.0,13.1191,13.1467,13.1099,13.1375,436027.0
2023-10-06 12:30:00,14.28,14.28,14.25,14.26,308282.0,13.1375,13.1375,13.1099,13.1191,308282.0
2023-10-06 12:35:00,14.26,14.27,14.25,14.26,294345.0,13.1191,13.1283,13.1099,13.1191,294345.0
2023-10-06 12:40:00,14.25,14.28,14.25,14.28,207249.0,13.1099,13.1375,13.1099,13.1375,207249.0
2023-10-06 12:45:00,14.28,14.28,14.27,14.28,299421.0,13.1375,13.1375,13.1283,13.1375,299421.0
2023-10-06 12:50:00,14.28,14.29,14.26,14.28,351869.0,13.1375,13.1467,13.1191,13.1375,351869.0
2023-10-06 12:55:00,14.28,14.3,14.27,14.29,306628.0,13.1375,13.1559,13.1283,13.1467,306628.0
2023-10-06 13:00:00,14.28,14.3,14.26,14.27,270288.0,13.1375,13.1559,13.1191,13.1283,270288.0
2023-10-06 13:05:00,14.26,14.28,14.26,14.27,255097.0,13.1191,13.1375,13.1191,13.1283,255097.0
2023-10-06 13:10:00,14.27,14.3,14.25,14.29,236995.0,13.1283,13.1559,13.1099,13.1467,236995.0
2023-10-06 13:15:00,14.29,14.3,14.28,14.29,257262.0,13.1467,13.1559,13.1375,13.1467,257262.0
2023-10-06 13:20:00,14.29,14.3,14.28,14.3,430920.0,13.1467,13.1559,13.1375,13.1559,430920.0
2023-10-06 13:25:00,14.3,14.3,14.28,14.29,216888.0,13.1559,13.1559,13.1375,13.1467,216888.0
2023-10-06 13:30:00,14.3,14.36,14.28,14.35,1523755.0,13.1559,13.2111,13.1375,13.2019,1523755.0
2023-10-06 13:35:00,14.36,14.41,14.35,14.39,850967.0,13.2111,13.2571,13.2019,13.2387,850967.0
2023-10-06 13:40:00,14.39,14.4,14.37,14.39,334754.0,13.2387,13.2479,13.2203,13.2387,334754.0
2023-10-06 13:45:00,14.39,14.39,14.36,14.39,280033.0,13.2387,13.2387,13.2111,13.2387,280033.0
2023-10-06 13:50:00,14.39,14.4,14.38,14.4,196525.0,13.2387,13.2479,13.2295,13.2479,196525.0
2023-10-06 13:55:00,14.4,14.41,14.39,14.41,224076.0,13.2479,13.2571,13.2387,13.2571,224076.0
2023-10-06 14:00:00,14.41,14.41,14.37,14.38,278455.0,13.2571,13.2571,13.2203,13.2295,278455.0
2023-10-06 14:05:00,14.39,14.41,14.38,14.41,289084.0,13.2387,13.2571,13.2295,13.2571,289084.0
2023-10-06 14:10:00,14.41,14.41,14.38,14.39,502327.0,13.2571,13.2571,13.2295,13.2387,502327.0
2023-10-06 14:15:00,14.39,14.41,14.38,14.41,675168.0,13.2387,13.2571,13.2295,13.2571,675168.0
2023-10-06 14:20:00,14.41,14.42,14.39,14.42,388061.0,13.2571,13.2663,13.2387,13.2663,388061.0
2023-10-06 14:25:00,14.42,14.45,14.41,14.45,548865.0,13.2663,13.2939,13.2571,13.2939,548865.0
2023-10-06 14:30:00,14.45,14.46,14.43,14.46,299724.0,13.2939,13.3031,13.2755,13.3031,299724.0
2023-10-06 14:35:00,14.46,14.47,14.45,14.46,319914.0,13.3031,13.3123,13.2939,13.3031,319914.0
2023-10-06 14:40:00,14.46,14.51,14.46,14.5,686928.0,13.3031,13.3491,13.3031,13.3399,686928.0
2023-10-06 14:45:00,14.5,14.51,14.47,14.48,702995.0,13.3399,13.3491,13.3123,13.3215,702995.0
2023-10-06 14:50:00,14.48,14.48,14.46,14.48,496056.0,13.3215,13.3215,13.3031,13.3215,496056.0
2023-10-06 14:55:00,14.48,14.48,14.45,14.45,379817.0,13.3215,13.3215,13.2939,13.2939,379817.0
2023-10-06 15:00:00,14.46,14.47,14.42,14.44,487918.0,13.3031,13.3123,13.2663,13.2847,487918.0
2023-10-06 15:05:00,14.44,14.46,14.43,14.46,268671.0,13.2847,13.3031,13.2755,13.3031,268671.0
2023-10-06 15:10:00,14.46,14.46,14.45,14.45,249571.0,13.3031,13.3031,13.2939,13.2939,249571.0
2023-10-06 15:15:00,14.46,14.47,14.44,14.45,384444.0,13.3031,13.3123,13.2847,13.2939,384444.0
2023-10-06 15:20:00,14.45,14.47,14.44,14.45,430067.0,13.2939,13.3123,13.2847,13.2939,430067.0
2023-10-06 15:25:00,14.45,14.46,14.43,14.45,503461.0,13.2939,13.3031,13.2755,13.2939,503461.0
2023-10-06 15:30:00,14.45,14.45,14.41,14.44,480905.0,13.2939,13.2939,13.2571,13.2847,480905.0
2023-10-06 15:35:00,14.44,14.45,14.43,14.45,541682.0,13.2847,13.2939,13.2755,13.2939,541682.0
2023-10-06 15:40:00,14.45,14.47,14.43,14.46,1038872.0,13.2939,13.3123,13.2755,13.3031,1038872.0
2023-10-06 15:45:00,14.46,14.47,14.45,14.46,829966.0,13.3031,13.3123,13.2939,13.3031,829966.0
2023-10-06 15:50:00,14.46,14.47,14.44,14.45,634876.0,13.3031,13.3123,13.2847,13.2939,634876.0
2023-10-06 15:55:00,14.45,14.47,14.43,14.45,2129001.0,13.2939,13.3123,13.2755,13.2939,2129001.0
2023-10-09 09:30:00,14.47,14.52,14.46,14.51,1154205.0,13.3123,13.3583,13.3031,13.3491,1154205.0
2023-10-09 09:35:00,14.52,14.58,14.51,14.57,466719.0,13.3583,13.4135,13.3491,13.4043,466719.0
2023-10-09 09:40:00,14.57,14.62,14.55,14.59,332170.0,13.4043,13.4503,13.3859,13.4227,332170.0
2023-10-09 09:45:00,14.59,14.6,14.53,14.54,483702.0,13.4227,13.4319,13.3675,13.3767,483702.0
2023-10-09 09:50:00,14.54,14.57,14.51,14.52,337147.0,13.3767,13.4043,13.3491,13.3583,337147.0
2023-10-09 09:55:00,14.52,14.53,14.5,14.52,296977.0,13.3583,13.3675,13.3399,13.3583,296977.0
2023-10-09 10:00:00,14.52,14.52,14.49,14.51,253703.0,13.3583,13.3583,13.3307,13.3491,253703.0
2023-10-09 10:05:00,14.51,14.52,14.48,14.51,301327.0,13.3491,13.3583,13.3215,13.3491,301327.0
2023-10-09 10:10:00,14.51,14.51,14.48,14.5,209434.0,13.3491,13.3491,13.3215,13.3399,209434.0
2023-10-09 10:15:00,14.5,14.51,14.47,14.51,419695.0,13.3399,13.3491,13.3123,13.3491,419695.0
2023-10-09 10:20:00,14.51,14.53,14.5,14.53,168993.0,13.3491,13.3675,13.3399,13.3675,168993.0
2023-10-09 10:25:00,14.53,14.56,14.52,14.56,332822.0,13.3675,13.3951,13.3583,13.3951,332822.0
2023-10-09 10:30:00,14.56,14.57,14.53,14.54,305102.0,13.3951,13.4043,13.3675,13.3767,305102.0
2023-10-09 10:35:00,14.54,14.58,14.54,14.58,160009.0,13.3767,13.4135,13.3767,13.4135,160009.0
2023-10-09 10:40:00,14.58,14.6,14.57,14.6,220303.0,13.4135,13.4319,13.4043,13.4319,220303.0
2023-10-09 10:45:00,14.59,14.64,14.59,14.62,865662.0,13.4227,13.4687,13.4227,13.4503,865662.0
2023-10-09 10:50:00,14.61,14.62,14.6,14.61,692591.0,13.4411,13.4503,13.4319,13.4411,692591.0
2023-10-09 10:55:00,14.61,14.62,14.58,14.62,328315.0,13.4411,13.4503,13.4135,13.4503,328315.0
2023-10-09 11:00:00,14.62,14.64,14.61,14.64,346773.0,13.4503,13.4687,13.4411,13.4687,346773.0
2023-10-09 11:05:00,14.64,14.66,14.63,14.65,236966.0,13.4687,13.4871,13.4595,13.4779,236966.0
2023-10-09 11:10:00,14.66,14.67,14.65,14.67,192244.0,13.4871,13.4963,13.4779,13.4963,192244.0
2023-10-09 11:15:00,14.67,14.67,14.65,14.67,271029.0,13.4963,13.4963,13.4779,13.4963,271029.0
2023-10-09 11:20:00,14.67,14.67,14.65,14.66,162343.0,13.4963,13.4963,13.4779,13.4871,162343.0
2023-10-09 11:25:00,14.66,14.66,14.63,14.64,362808.0,13.4871,13.4871,13.4595,13.4687,362808.0
2023-10-09 11:30:00,14.64,14.65,14.63,14.65,246253.0,13.4687,13.4779,13.4595,13.4779,246253.0
2023-10-09 11:35:00,14.64,14.66,14.64,14.66,196157.0,13.4687,13.4871,13.4687,13.4871,196157.0
2023-10-09 11:40:00,14.66,14.66,14.65,14.66,134245.0,13.4871,13.4871,13.4779,13.4871,134245.0
2023-10-09 11:45:00,14.65,14.66,14.64,14.65,173523.0,13.4779,13.4871,13.4687,13.4779,173523.0
2023-10-09 11:50:00,14.65,14.67,14.64,14.67,192589.0,13.4779,13.4963,13.4687,13.4963,192589.0
2023-10-09 11:55:00,14.67,14.69,14.66,14.69,189078.0,13.4963,13.5147,13.4871,13.5147,189078.0
2023-10-09 12:00:00,14.69,14.69,14.65,14.66,341591.0,13.5147,13.5147,13.4779,13.4871,341591.0
2023-10-09 12:05:00,14.66,14.67,14.65,14.67,111305.0,13.4871,13.4963,13.4779,13.4963,111305.0
2023-10-09 12:10:00,14.67,14.69,14.66,14.68,164639.0,13.4963,13.5147,13.4871,13.5055,164639.0
2023-10-09 12:15:00,14.68,14.68,14.67,14.68,174371.0,13.5055,13.5055,13.4963,13.5055,174371.0
2023-10-09 12:20:00,14.68,14.69,14.67,14.69,141520.0,13.5055,13.5147,13.4963,13.5147,141520.0
2023-10-09 12:25:00,14.69,14.69,14.65,14.67,299613.0,13.5147,13.5147,13.4779,13.4963,299613.0
2023-10-09 12:30:00,14.66,14.68,14.66,14.67,157252.0,13.4871,13.5055,13.4871,13.4963,157252.0
2023-10-09 12:35:00,14.67,14.67,14.66,14.67,191660.0,13.4963,13.4963,13.4871,13.4963,191660.0
2023-10-09 12:40:00,14.67,14.67,14.64,14.65,198254.0,13.4963,13.4963,13.4687,13.4779,198254.0
2023-10-09 12:45:00,14.65,14.66,14.64,14.66,124411.0,13.4779,13.4871,13.4687,13.4871,124411.0
2023-10-09 12:50:00,14.66,14.67,14.65,14.67,116627.0,13.4871,13.4963,13.4779,13.4963,116627.0
2023-10-09 12:55:00,14.67,14.68,14.64,14.67,242745.0,13.4963,13.5055,13.4687,13.4963,242745.0
2023-10-09 13:00:00,14.67,14.67,14.66,14.67,131612.0,13.4963,13.4963,13.4871,13.4963,131612.0
2023-10-09 13:05:00,14.67,14.68,14.66,14.68,125611.0,13.4963,13.5055,13.4871,13.5055,125611.0
2023-10-09 13:10:00,14.68,14.69,14.67,14.69,172488.0,13.5055,13.5147,13.4963,13.5147,172488.0
2023-10-09 13:15:00,14.68,14.69,14.67,14.68,451112.0,13.5055,13.5147,13.4963,13.5055,451112.0
2023-10-09 13:20:00,14.68,14.69,14.66,14.66,297808.0,13.5055,13.5147,13.4871,13.4871,297808.0
2023-10-09 13:25:00,14.67,14.68,14.66,14.68,128121.0,13.4963,13.5055,13.4871,13.5055,128121.0
2023-10-09 13:30:00,14.68,14.7,14.68,14.7,315619.0,13.5055,13.5239,13.5055,13.5239,315619.0
2023-10-09 13:35:00,14.7,14.7,14.68,14.7,164319.0,13.5239,13.5239,13.5055,13.5239,164319.0
2023-10-09 13:40:00,14.7,14.72,14.69,14.71,255966.0,13.5239,13.5423,13.5147,13.5331,255966.0
2023-10-09 13:45:00,14.71,14.71,14.68,14.69,200540.0,13.5331,13.5331,13.5055,13.5147,200540.0
2023-10-09 13:50:00,14.69,14.69,14.68,14.69,213730.0,13.5147,13.5147,13.5055,13.5147,213730.0
2023-10-09 13:55:00,14.69,14.72,14.68,14.72,472289.0,13.5147,13.5423,13.5055,13.5423,472289.0
2023-10-09 14:00:00,14.71,14.73,14.71,14.72,378015.0,13.5331,13.5515,13.5331,13.5423,378015.0
2023-10-09 14:05:00,14.73,14.73,14.7,14.71,271460.0,13.5515,13.5515,13.5239,13.5331,271460.0
2023-10-09 14:10:00,14.71,14.73,14.71,14.71,289738.0,13.5331,13.5515,13.5331,13.5331,289738.0
2023-10-09 14:15:00,14.72,14.72,14.71,14.71,278050.0,13.5423,13.5423,13.5331,13.5331,278050.0
2023-10-09 14:20:00,14.71,14.74,14.71,14.74,406376.0,13.5331,13.5607,13.5331,13.5607,406376.0
2023-10-09 14:25:00,14.74,14.74,14.73,14.74,114476.0,13.5607,13.5607,13.5515,13.5607,114476.0
2023-10-09 14:30:00,14.74,14.74,14.71,14.71,339953.0,13.5607,13.5607,13.5331,13.5331,339953.0
2023-10-09 14:35:00,14.71,14.72,14.7,14.71,158229.0,13.5331,13.5423,13.5239,13.5331,158229.0
2023-10-09 14:40:00,14.71,14.73,14.7,14.72,139374.0,13.5331,13.5515,13.5239,13.5423,139374.0
2023-10-09 14:45:00,14.73,14.73,14.71,14.71,211751.0,13.5515,13.5515,13.5331,13.5331,211751.0
2023-10-09 14:50:00,14.71,14.72,14.71,14.71,154105.0,13.5331,13.5423,13.5331,13.5331,154105.0
2023-10-09 14:55:00,14.71,14.75,14.71,14.74,333514.0,13.5331,13.5699,13.5331,13.5607,333514.0
2023-10-09 15:00:00,14.74,14.74,14.71,14.71,248274.0,13.5607,13.5607,13.5331,13.5331,248274.0
2023-10-09 15:05:00,14.71,14.72,14.71,14.71,156838.0,13.5331,13.5423,13.5331,13.5331,156838.0
2023-10-09 15:10:00,14.71,14.72,14.69,14.69,253402.0,13.5331,13.5423,13.5147,13.5147,253402.0
2023-10-09 15:15:00,14.7,14.7,14.69,14.7,120335.0,13.5239,13.5239,13.5147,13.5239,120335.0
2023-10-09 15:20:00,14.7,14.72,14.69,14.71,324638.0,13.5239,13.5423,13.5147,13.5331,324638.0
2023-10-09 15:25:00,14.71,14.72,14.7,14.71,154096.0,13.5331,13.5423,13.5239,13.5331,154096.0
2023-10-09 15:30:00,14.71,14.72,14.7,14.71,238150.0,13.5331,13.5423,13.5239,13.5331,238150.0
2023-10-09 15:35:00,14.71,14.72,14.7,14.72,420403.0,13.5331,13.5423,13.5239,13.5423,420403.0
2023-10-09 15:40:00,14.71,14.74,14.71,14.73,491998.0,13.5331,13.5607,13.5331,13.5515,491998.0
2023-10-09 15:45:00,14.72,14.74,14.72,14.74,466473.0,13.5423,13.5607,13.5423,13.5607,466473.0
2023-10-09 15:50:00,14.74,14.75,14.71,14.71,794411.0,13.5607,13.5699,13.5331,13.5331,794411.0
2023-10-09 15:55:00,14.71,14.74,14.71,14.74,1370480.0,13.5331,13.5607,13.5331,13.5607,1370480.0
2023-10-10 09:30:00,14.69,14.8,14.69,14.77,912601.0,13.5147,13.6159,13.5147,13.5883,912601.0
2023-10-10 09:35:00,14.77,14.78,14.72,14.77,212464.0,13.5883,13.5975,13.5423,13.5883,212464.0
2023-10-10 09:40:00,14.76,14.77,14.69,14.71,204960.0,13.5791,13.5883,13.5147,13.5331,204960.0
2023-10-10 09:45:00,14.7,14.75,14.69,14.75,306786.0,13.5239,13.5699,13.5147,13.5699,306786.0
2023-10-10 09:50:00,14.75,14.77,14.74,14.76,336798.0,13.5699,13.5883,13.5607,13.5791,336798.0
2023-10-10 09:55:00,14.76,14.76,14.72,14.76,639071.0,13.5791,13.5791,13.5423,13.5791,639071.0
2023-10-10 10:00:00,14.76,14.78,14.74,14.78,394158.0,13.5791,13.5975,13.5607,13.5975,394158.0
2023-10-10 10:05:00,14.77,14.84,14.76,14.83,648696.0,13.5883,13.6527,13.5791,13.6435,648696.0
2023-10-10 10:10:00,14.83,14.85,14.82,14.84,352096.0,13.6435,13.6619,13.6343,13.6527,352096.0
2023-10-10 10:15:00,14.84,14.85,14.83,14.85,280132.0,13.6527,13.6619,13.6435,13.6619,280132.0
2023-10-10 10:20:00,14.84,14.86,14.82,14.83,268502.0,13.6527,13.6711,13.6343,13.6435,268502.0
2023-10-10 10:25:00,14.83,14.83,14.81,14.83,233132.0,13.6435,13.6435,13.6251,13.6435,233132.0
2023-10-10 10:30:00,14.83,14.83,14.77,14.78,326324.0,13.6435,13.6435,13.5883,13.5975,326324.0
2023-10-10 10:35:00,14.78,14.8,14.75,14.79,493861.0,13.5975,13.6159,13.5699,13.6067,493861.0
2023-10-10 10:40:00,14.79,14.8,14.77,14.79,360187.0,13.6067,13.6159,13.5883,13.6067,360187.0
2023-10-10 10:45:00,14.79,14.8,14.77,14.79,256398.0,13.6067,13.6159,13.5883,13.6067,256398.0
2023-10-10 10:50:00,14.79,14.83,14.79,14.81,272063.0,13.6067,13.6435,13.6067,13.6251,272063.0
2023-10-10 10:55:00,14.81,14.81,14.79,14.81,297134.0,13.6251,13.6251,13.6067,13.6251,297134.0
2023-10-10 11:00:00,14.81,14.82,14.8,14.82,104958.0,13.6251,13.6343,13.6159,13.6343,104958.0
2023-10-10 11:05:00,14.82,14.86,14.81,14.86,323161.0,13.6343,13.6711,13.6251,13.6711,323161.0
2023-10-10 11:10:00,14.86,14.87,14.84,14.86,285339.0,13.6711,13.6803,13.6527,13.6711,285339.0
2023-10-10 11:15:00,14.87,14.88,14.86,14.88,276704.0,13.6803,13.6895,13.6711,13.6895,276704.0
2023-10-10 11:20:00,14.88,14.88,14.86,14.87,223705.0,13.6895,13.6895,13.6711,13.6803,223705.0
2023-10-10 11:25:00,14.87,14.87,14.85,14.87,286691.0,13.6803,13.6803,13.6619,13.6803,286691.0
2023-10-10 11:30:00,14.87,14.9,14.86,14.9,296401.0,13.6803,13.7079,13.6711,13.7079,296401.0
2023-10-10 11:35:00,14.9,14.9,14.89,14.9,242488.0,13.7079,13.7079,13.6987,13.7079,242488.0
2023-10-10 11:40:00,14.9,14.9,14.89,14.9,246680.0,13.7079,13.7079,13.6987,13.7079,246680.0
2023-10-10 11:45:00,14.9,14.9,14.88,14.89,210043.0,13.7079,13.7079,13.6895,13.6987,210043.0
2023-10-10 11:50:00,14.89,14.9,14.88,14.89,249424.0,13.6987,13.7079,13.6895,13.6987,249424.0
2023-10-10 11:55:00,14.89,14.91,14.88,14.9,596364.0,13.6987,13.7171,13.6895,13.7079,596364.0
2023-10-10 12:00:00,14.9,14.9,14.89,14.9,139249.0,13.7079,13.7079,13.6987,13.7079,139249.0
2023-10-10 12:05:00,14.9,14.9,14.88,14.89,251828.0,13.7079,13.7079,13.6895,13.6987,251828.0
2023-10-10 12:10:00,14.89,14.89,14.88,14.89,131725.0,13.6987,13.6987,13.6895,13.6987,131725.0
2023-10-10 12:15:00,14.88,14.89,14.88,14.89,161230.0,13.6895,13.6987,13.6895,13.6987,161230.0
2023-10-10 12:20:00,14.89,14.91,14.88,14.9,506794.0,13.6987,13.7171,13.6895,13.7079,506794.0
2023-10-10 12:25:00,14.9,14.9,14.89,14.9,152854.0,13.7079,13.7079,13.6987,13.7079,152854.0
2023-10-10 12:30:00,14.9,14.91,14.89,14.91,374085.0,13.7079,13.7171,13.6987,13.7171,374085.0
2023-10-10 12:35:00,14.91,14.91,14.89,14.9,230776.0,13.7171,13.7171,13.6987,13.7079,230776.0
2023-10-10 12:40:00,14.9,14.9,14.89,14.9,111316.0,13.7079,13.7079,13.6987,13.7079,111316.0
2023-10-10 12:45:00,14.9,14.9,14.88,14.89,182735.0,13.7079,13.7079,13.6895,13.6987,182735.0
2023-10-10 12:50:00,14.89,14.91,14.88,14.91,230276.0,13.6987,13.7171,13.6895,13.7171,230276.0
2023-10-10 12:55:00,14.91,14.92,14.9,14.91,295953.0,13.7171,13.7263,13.7079,13.7171,295953.0
2023-10-10 13:00:00,14.91,14.91,14.88,14.88,422831.0,13.7171,13.7171,13.6895,13.6895,422831.0
2023-10-10 13:05:00,14.89,14.9,14.86,14.9,279403.0,13.6987,13.7079,13.6711,13.7079,279403.0
2023-10-10 13:10:00,14.9,14.91,14.89,14.91,113002.0,13.7079,13.7171,13.6987,13.7171,113002.0
2023-10-10 13:15:00,14.91,14.93,14.9,14.93,193987.0,13.7171,13.7355,13.7079,13.7355,193987.0
2023-10-10 13:20:00,14.93,14.95,14.92,14.93,489578.0,13.7355,13.7539,13.7263,13.7355,489578.0
2023-10-10 13:25:00,14.93,14.93,14.88,14.9,418172.0,13.7355,13.7355,13.6895,13.7079,418172.0
2023-10-10 13:30:00,14.9,14.9,14.87,14.88,254648.0,13.7079,13.7079,13.6803,13.6895,254648.0
2023-10-10 13:35:00,14.88,14.9,14.87,14.9,306549.0,13.6895,13.7079,13.6803,13.7079,306549.0
2023-10-10 13:40:00,14.9,14.93,14.89,14.93,152457.0,13.7079,13.7355,13.6987,13.7355,152457.0
2023-10-10 13:45:00,14.93,14.93,14.91,14.93,198501.0,13.7355,13.7355,13.7171,13.7355,198501.0
2023-10-10 13:50:00,14.93,14.93,14.91,14.93,270366.0,13.7355,13.7355,13.7171,13.7355,270366.0
2023-10-10 13:55:00,14.93,14.94,14.92,14.93,266413.0,13.7355,13.7447,13.7263,13.7355,266413.0
2023-10-10 14:00:00,14.93,14.93,14.9,14.92,374750.0,13.7355,13.7355,13.7079,13.7263,374750.0
2023-10-10 14:05:00,14.92,14.94,14.91,14.94,208557.0,13.7263,13.7447,13.7171,13.7447,208557.0
2023-10-10 14:10:00,14.94,14.95,14.93,14.94,305465.0,13.7447,13.7539,13.7355,13.7447,305465.0
2023-10-10 14:15:00,14.94,14.94,14.92,14.92,291849.0,13.7447,13.7447,13.7263,13.7263,291849.0
2023-10-10 14:20:00,14.93,14.93,14.91,14.93,386285.0,13.7355,13.7355,13.7171,13.7355,386285.0
2023-10-10 14:25:00,14.93,14.94,14.9,14.93,434125.0,13.7355,13.7447,13.7079,13.7355,434125.0
2023-10-10 14:30:00,14.93,14.93,14.91,14.93,233813.0,13.7355,13.7355,13.7171,13.7355,233813.0
2023-10-10 14:35:00,14.93,14.93,14.9,14.91,230188.0,13.7355,13.7355,13.7079,13.7171,230188.0
2023-10-10 14:40:00,14.91,14.92,14.9,14.92,154152.0,13.7171,13.7263,13.7079,13.7263,154152.0
2023-10-10 14:45:00,14.92,14.92,14.89,14.9,309673.0,13.7263,13.7263,13.6987,13.7079,309673.0
2023-10-10 14:50:00,14.9,14.9,14.87,14.88,283505.0,13.7079,13.7079,13.6803,13.6895,283505.0
2023-10-10 14:55:00,14.88,14.88,14.87,14.87,116775.0,13.6895,13.6895,13.6803,13.6803,116775.0
2023-10-10 15:00:00,14.88,14.89,14.87,14.88,296523.0,13.6895,13.6987,13.6803,13.6895,296523.0
2023-10-10 15:05:00,14.88,14.89,14.86,14.87,748181.0,13.6895,13.6987,13.6711,13.6803,748181.0
2023-10-10 15:10:00,14.88,14.88,14.86,14.86,310124.0,13.6895,13.6895,13.6711,13.6711,310124.0
2023-10-10 15:15:00,14.87,14.89,14.86,14.89,378078.0,13.6803,13.6987,13.6711,13.6987,378078.0
2023-10-10 15:20:00,14.89,14.89,14.86,14.87,353530.0,13.6987,13.6987,13.6711,13.6803,353530.0
2023-10-10 15:25:00,14.87,14.87,14.85,14.87,302187.0,13.6803,13.6803,13.6619,13.6803,302187.0
2023-10-10 15:30:00,14.87,14.88,14.86,14.87,439193.0,13.6803,13.6895,13.6711,13.6803,439193.0
2023-10-10 15:35:00,14.86,14.9,14.86,14.9,323569.0,13.6711,13.7079,13.6711,13.7079,323569.0
2023-10-10 15:40:00,14.9,14.91,14.89,14.89,686786.0,13.7079,13.7171,13.6987,13.6987,686786.0
2023-10-10 15:45:00,14.9,14.93,14.89,14.93,559861.0,13.7079,13.7355,13.6987,13.7355,559861.0
2023-10-10 15:50:00,14.93,14.97,14.92,14.96,1434974.0,13.7355,13.7723,13.7263,13.7631,1434974.0
2023-10-10 15:55:00,14.96,14.98,14.95,14.95,2877723.0,13.7631,13.7815,13.7539,13.7539,2877723.0
2023-10-11 09:30:00,14.95,15.05,14.83,14.83,1764686.0,13.7539,13.8459,13.6435,13.6435,1764686.0
2023-10-11 09:35:00,14.84,14.86,14.68,14.76,816344.0,13.6527,13.6711,13.5055,13.5791,816344.0
2023-10-11 09:40:00,14.76,14.83,14.75,14.81,790008.0,13.5791,13.6435,13.5699,13.6251,790008.0
2023-10-11 09:45:00,14.81,14.84,14.79,14.84,467172.0,13.6251,13.6527,13.6067,13.6527,467172.0
2023-10-11 09:50:00,14.84,14.86,14.81,14.83,1072976.0,13.6527,13.6711,13.6251,13.6435,1072976.0
2023-10-11 09:55:00,14.83,14.85,14.81,14.84,385468.0,13.6435,13.6619,13.6251,13.6527,385468.0
2023-10-11 10:00:00,14.84,14.87,14.83,14.87,255124.0,13.6527,13.6803,13.6435,13.6803,255124.0
2023-10-11 10:05:00,14.87,14.88,14.85,14.87,433083.0,13.6803,13.6895,13.6619,13.6803,433083.0
2023-10-11 10:10:00,14.87,14.87,14.83,14.85,386304.0,13.6803,13.6803,13.6435,13.6619,386304.0
2023-10-11 10:15:00,14.85,14.85,14.82,14.83,328783.0,13.6619,13.6619,13.6343,13.6435,328783.0
2023-10-11 10:20:00,14.83,14.85,14.82,14.83,295572.0,13.6435,13.6619,13.6343,13.6435,295572.0
2023-10-11 10:25:00,14.83,14.9,14.82,14.9,372139.0,13.6435,13.7079,13.6343,13.7079,372139.0
2023-10-11 10:30:00,14.9,14.93,14.9,14.93,311780.0,13.7079,13.7355,13.7079,13.7355,311780.0
2023-10-11 10:35:00,14.92,14.93,14.88,14.88,373617.0,13.7263,13.7355,13.6895,13.6895,373617.0
2023-10-11 10:40:00,14.88,14.9,14.88,14.9,213552.0,13.6895,13.7079,13.6895,13.7079,213552.0
2023-10-11 10:45:00,14.9,14.91,14.89,14.91,243115.0,13.7079,13.7171,13.6987,13.7171,243115.0
2023-10-11 10:50:00,14.91,14.92,14.9,14.91,209564.0,13.7171,13.7263,13.7079,13.7171,209564.0
2023-10-11 10:55:00,14.91,14.93,14.9,14.93,151175.0,13.7171,13.7355,13.7079,13.7355,151175.0
2023-10-11 11:00:00,14.93,14.93,14.9,14.93,308674.0,13.7355,13.7355,13.7079,13.7355,308674.0
2023-10-11 11:05:00,14.93,14.93,14.9,14.92,234159.0,13.7355,13.7355,13.7079,13.7263,234159.0
2023-10-11 11:10:00,14.92,14.92,14.89,14.89,195706.0,13.7263,13.7263,13.6987,13.6987,195706.0
2023-10-11 11:15:00,14.9,14.9,14.85,14.87,359674.0,13.7079,13.7079,13.6619,13.6803,359674.0
2023-10-11 11:20:00,14.87,14.89,14.86,14.89,434537.0,13.6803,13.6987,13.6711,13.6987,434537.0
2023-10-11 11:25:00,14.89,14.89,14.85,14.86,573164.0,13.6987,13.6987,13.6619,13.6711,573164.0
2023-10-11 11:30:00,14.86,14.88,14.85,14.86,285457.0,13.6711,13.6895,13.6619,13.6711,285457.0
2023-10-11 11:35:00,14.87,14.88,14.86,14.88,486289.0,13.6803,13.6895,13.6711,13.6895,486289.0
2023-10-11 11:40:00,14.87,14.88,14.84,14.85,173917.0,13.6803,13.6895,13.6527,13.6619,173917.0
2023-10-11 11:45:00,14.85,14.86,14.84,14.84,272566.0,13.6619,13.6711,13.6527,13.6527,272566.0
2023-10-11 11:50:00,14.85,14.85,14.84,14.85,150414.0,13.6619,13.6619,13.6527,13.6619,150414.0
2023-10-11 11:55:00,14.84,14.85,14.83,14.83,337774.0,13.6527,13.6619,13.6435,13.6435,337774.0
2023-10-11 12:00:00,14.84,14.84,14.81,14.81,199085.0,13.6527,13.6527,13.6251,13.6251,199085.0
2023-10-11 12:05:00,14.82,14.84,14.81,14.84,238557.0,13.6343,13.6527,13.6251,13.6527,238557.0
2023-10-11 12:10:00,14.83,14.85,14.83,14.85,131804.0,13.6435,13.6619,13.6435,13.6619,131804.0
2023-10-11 12:15:00,14.85,14.85,14.82,14.83,186335.0,13.6619,13.6619,13.6343,13.6435,186335.0
2023-10-11 12:20:00,14.83,14.83,14.81,14.81,159598.0,13.6435,13.6435,13.6251,13.6251,159598.0
2023-10-11 12:25:00,14.82,14.83,14.81,14.83,231020.0,13.6343,13.6435,13.6251,13.6435,231020.0
2023-10-11 12:30:00,14.83,14.84,14.82,14.83,224963.0,13.6435,13.6527,13.6343,13.6435,224963.0
2023-10-11 12:35:00,14.83,14.84,14.82,14.83,275105.0,13.6435,13.6527,13.6343,13.6435,275105.0
2023-10-11 12:40:00,14.84,14.84,14.83,14.83,182354.0,13.6527,13.6527,13.6435,13.6435,182354.0
2023-10-11 12:45:00,14.83,14.84,14.82,14.82,187435.0,13.6435,13.6527,13.6343,13.6343,187435.0
2023-10-11 12:50:00,14.82,14.83,14.8,14.81,188669.0,13.6343,13.6435,13.6159,13.6251,188669.0
2023-10-11 12:55:00,14.8,14.81,14.79,14.79,135761.0,13.6159,13.6251,13.6067,13.6067,135761.0
2023-10-11 13:00:00,14.79,14.8,14.79,14.79,116085.0,13.6067,13.6159,13.6067,13.6067,116085.0
2023-10-11 13:05:00,14.79,14.8,14.79,14.79,89970.0,13.6067,13.6159,13.6067,13.6067,89970.0
2023-10-11 13:10:00,14.79,14.81,14.79,14.79,236752.0,13.6067,13.6251,13.6067,13.6067,236752.0
2023-10-11 13:15:00,14.79,14.8,14.78,14.78,154855.0,13.6067,13.6159,13.5975,13.5975,154855.0
2023-10-11 13:20:00,14.78,14.8,14.78,14.79,152222.0,13.5975,13.6159,13.5975,13.6067,152222.0
2023-10-11 13:25:00,14.79,14.8,14.78,14.79,259168.0,13.6067,13.6159,13.5975,13.6067,259168.0
2023-10-11 13:30:00,14.79,14.8,14.78,14.78,149804.0,13.6067,13.6159,13.5975,13.5975,149804.0
2023-10-11 13:35:00,14.78,14.79,14.76,14.76,290144.0,13.5975,13.6067,13.5791,13.5791,290144.0
2023-10-11 13:40:00,14.76,14.77,14.75,14.75,147999.0,13.5791,13.5883,13.5699,13.5699,147999.0
2023-10-11 13:45:00,14.75,14.76,14.74,14.76,232276.0,13.5699,13.5791,13.5607,13.5791,232276.0
2023-10-11 13:50:00,14.76,14.78,14.75,14.77,288537.0,13.5791,13.5975,13.5699,13.5883,288537.0
2023-10-11 13:55:00,14.77,14.78,14.77,14.78,127013.0,13.5883,13.5975,13.5883,13.5975,127013.0
2023-10-11 14:00:00,14.78,14.79,14.77,14.78,395841.0,13.5975,13.6067,13.5883,13.5975,395841.0
2023-10-11 14:05:00,14.78,14.78,14.76,14.77,145946.0,13.5975,13.5975,13.5791,13.5883,145946.0
2023-10-11 14:10:00,14.76,14.78,14.76,14.77,229849.0,13.5791,13.5975,13.5791,13.5883,229849.0
2023-10-11 14:15:00,14.77,14.78,14.77,14.78,201753.0,13.5883,13.5975,13.5883,13.5975,201753.0
2023-10-11 14:20:00,14.78,14.78,14.77,14.78,267904.0,13.5975,13.5975,13.5883,13.5975,267904.0
2023-10-11 14:25:00,14.78,14.78,14.76,14.77,296215.0,13.5975,13.5975,13.5791,13.5883,296215.0
2023-10-11 14:30:00,14.78,14.79,14.77,14.79,297953.0,13.5975,13.6067,13.5883,13.6067,297953.0
2023-10-11 14:35:00,14.79,14.8,14.78,14.79,346080.0,13.6067,13.6159,13.5975,13.6067,346080.0
2023-10-11 14:40:00,14.78,14.79,14.77,14.78,217363.0,13.5975,13.6067,13.5883,13.5975,217363.0
2023-10-11 14:45:00,14.78,14.78,14.77,14.78,146314.0,13.5975,13.5975,13.5883,13.5975,146314.0
2023-10-11 14:50:00,14.78,14.78,14.77,14.77,170775.0,13.5975,13.5975,13.5883,13.5883,170775.0
2023-10-11 14:55:00,14.78,14.78,14.77,14.77,149240.0,13.5975,13.5975,13.5883,13.5883,149240.0
2023-10-11 15:00:00,14.78,14.79,14.77,14.79,420036.0,13.5975,13.6067,13.5883,13.6067,420036.0
2023-10-11 15:05:00,14.79,14.79,14.78,14.79,245752.0,13.6067,13.6067,13.5975,13.6067,245752.0
2023-10-11 15:10:00,14.79,14.8,14.78,14.79,440583.0,13.6067,13.6159,13.5975,13.6067,440583.0
2023-10-11 15:15:00,14.79,14.79,14.78,14.79,175444.0,13.6067,13.6067,13.5975,13.6067,175444.0
2023-10-11 15:20:00,14.79,14.79,14.78,14.79,313939.0,13.6067,13.6067,13.5975,13.6067,313939.0
2023-10-11 15:25:00,14.79,14.79,14.78,14.78,167780.0,13.6067,13.6067,13.5975,13.5975,167780.0
2023-10-11 15:30:00,14.79,14.81,14.77,14.81,527648.0,13.6067,13.6251,13.5883,13.6251,527648.0
2023-10-11 15:35:00,14.8,14.81,14.8,14.81,278998.0,13.6159,13.6251,13.6159,13.6251,278998.0
2023-10-11 15:40:00,14.81,14.81,14.8,14.8,270032.0,13.6251,13.6251,13.6159,13.6159,270032.0
2023-10-11 15:45:00,14.8,14.81,14.78,14.79,689369.0,13.6159,13.6251,13.5975,13.6067,689369.0
2023-10-11 15:50:00,14.78,14.79,14.78,14.79,437260.0,13.5975,13.6067,13.5975,13.6067,437260.0
2023-10-11 15:55:00,14.79,14.79,14.76,14.77,2141243.0,13.6067,13.6067,13.5791,13.5883,2141243.0
2023-10-12 09:30:00,14.65,14.67,14.58,14.59,1021050.0,13.4779,13.4963,13.4135,13.4227,1021050.0
2023-10-12 09:35:00,14.59,14.59,14.55,14.59,317569.0,13.4227,13.4227,13.3859,13.4227,317569.0
2023-10-12 09:40:00,14.59,14.63,14.57,14.59,348728.0,13.4227,13.4595,13.4043,13.4227,348728.0
2023-10-12 09:45:00,14.59,14.64,14.59,14.61,288871.0,13.4227,13.4687,13.4227,13.4411,288871.0
2023-10-12 09:50:00,14.62,14.62,14.58,14.58,338431.0,13.4503,13.4503,13.4135,13.4135,338431.0
2023-10-12 09:55:00,14.58,14.59,14.56,14.57,229082.0,13.4135,13.4227,13.3951,13.4043,229082.0
2023-10-12 10:00:00,14.56,14.59,14.54,14.58,512897.0,13.3951,13.4227,13.3767,13.4135,512897.0
2023-10-12 10:05:00,14.59,14.59,14.56,14.57,343641.0,13.4227,13.4227,13.3951,13.4043,343641.0
2023-10-12 10:10:00,14.58,14.58,14.55,14.57,256253.0,13.4135,13.4135,13.3859,13.4043,256253.0
2023-10-12 10:15:00,14.57,14.57,14.54,14.56,242674.0,13.4043,13.4043,13.3767,13.3951,242674.0
2023-10-12 10:20:00,14.56,14.56,14.52,14.53,350566.0,13.3951,13.3951,13.3583,13.3675,350566.0
2023-10-12 10:25:00,14.53,14.53,14.47,14.48,817693.0,13.3675,13.3675,13.3123,13.3215,817693.0
2023-10-12 10:30:00,14.48,14.49,14.39,14.41,1622044.0,13.3215,13.3307,13.2387,13.2571,1622044.0
2023-10-12 10:35:00,14.41,14.43,14.37,14.39,428244.0,13.2571,13.2755,13.2203,13.2387,428244.0
2023-10-12 10:40:00,14.38,14.41,14.36,14.39,464969.0,13.2295,13.2571,13.2111,13.2387,464969.0
2023-10-12 10:45:00,14.38,14.4,14.37,14.39,350177.0,13.2295,13.2479,13.2203,13.2387,350177.0
2023-10-12 10:50:00,14.39,14.39,14.37,14.38,455536.0,13.2387,13.2387,13.2203,13.2295,455536.0
2023-10-12 10:55:00,14.38,14.4,14.37,14.39,278031.0,13.2295,13.2479,13.2203,13.2387,278031.0
2023-10-12 11:00:00,14.39,14.42,14.38,14.41,177283.0,13.2387,13.2663,13.2295,13.2571,177283.0
2023-10-12 11:05:00,14.41,14.41,14.38,14.41,484680.0,13.2571,13.2571,13.2295,13.2571,484680.0
2023-10-12 11:10:00,14.41,14.41,14.38,14.4,262424.0,13.2571,13.2571,13.2295,13.2479,262424.0
2023-10-12 11:15:00,14.4,14.41,14.39,14.39,404496.0,13.2479,13.2571,13.2387,13.2387,404496.0
2023-10-12 11:20:00,14.4,14.41,14.37,14.39,560650.0,13.2479,13.2571,13.2203,13.2387,560650.0
2023-10-12 11:25:00,14.4,14.42,14.39,14.42,310457.0,13.2479,13.2663,13.2387,13.2663,310457.0
2023-10-12 11:30:00,14.42,14.42,14.39,14.42,469487.0,13.2663,13.2663,13.2387,13.2663,469487.0
2023-10-12 11:35:00,14.42,14.42,14.38,14.4,239743.0,13.2663,13.2663,13.2295,13.2479,239743.0
2023-10-12 11:40:00,14.4,14.4,14.37,14.39,413166.0,13.2479,13.2479,13.2203,13.2387,413166.0
2023-10-12 11:45:00,14.39,14.39,14.36,14.37,343626.0,13.2387,13.2387,13.2111,13.2203,343626.0
2023-10-12 11:50:00,14.37,14.4,14.36,14.4,297322.0,13.2203,13.2479,13.2111,13.2479,297322.0
2023-10-12 11:55:00,14.4,14.43,14.39,14.43,451670.0,13.2479,13.2755,13.2387,13.2755,451670.0
2023-10-12 12:00:00,14.43,14.44,14.42,14.44,297699.0,13.2755,13.2847,13.2663,13.2847,297699.0
2023-10-12 12:05:00,14.43,14.44,14.43,14.44,239457.0,13.2755,13.2847,13.2755,13.2847,239457.0
2023-10-12 12:10:00,14.43,14.46,14.42,14.45,358816.0,13.2755,13.3031,13.2663,13.2939,358816.0
2023-10-12 12:15:00,14.45,14.45,14.43,14.45,181834.0,13.2939,13.2939,13.2755,13.2939,181834.0
2023-10-12 12:20:00,14.45,14.47,14.43,14.47,288884.0,13.2939,13.3123,13.2755,13.3123,288884.0
2023-10-12 12:25:00,14.46,14.47,14.45,14.46,472215.0,13.3031,13.3123,13.2939,13.3031,472215.0
2023-10-12 12:30:00,14.46,14.47,14.43,14.44,360769.0,13.3031,13.3123,13.2755,13.2847,360769.0
2023-10-12 12:35:00,14.44,14.45,14.43,14.45,242222.0,13.2847,13.2939,13.2755,13.2939,242222.0
2023-10-12 12:40:00,14.44,14.46,14.44,14.44,292533.0,13.2847,13.3031,13.2847,13.2847,292533.0
2023-10-12 12:45:00,14.45,14.46,14.43,14.44,256439.0,13.2939,13.3031,13.2755,13.2847,256439.0
2023-10-12 12:50:00,14.44,14.44,14.43,14.43,172776.0,13.2847,13.2847,13.2755,13.2755,172776.0
2023-10-12 12:55:00,14.44,14.44,14.42,14.43,224074.0,13.2847,13.2847,13.2663,13.2755,224074.0
2023-10-12 13:00:00,14.43,14.43,14.39,14.41,347662.0,13.2755,13.2755,13.2387,13.2571,347662.0
2023-10-12 13:05:00,14.41,14.41,14.38,14.4,282926.0,13.2571,13.2571,13.2295,13.2479,282926.0
2023-10-12 13:10:00,14.4,14.41,14.39,14.41,212367.0,13.2479,13.2571,13.2387,13.2571,212367.0
2023-10-12 13:15:00,14.41,14.41,14.39,14.41,214684.0,13.2571,13.2571,13.2387,13.2571,214684.0
2023-10-12 13:20:00,14.41,14.42,14.4,14.42,682265.0,13.2571,13.2663,13.2479,13.2663,682265.0
2023-10-12 13:25:00,14.42,14.42,14.38,14.39,634987.0,13.2663,13.2663,13.2295,13.2387,634987.0
2023-10-12 13:30:00,14.39,14.4,14.37,14.37,451476.0,13.2387,13.2479,13.2203,13.2203,451476.0
2023-10-12 13:35:00,14.37,14.38,14.34,14.35,333659.0,13.2203,13.2295,13.1927,13.2019,333659.0
2023-10-12 13:40:00,14.35,14.35,14.32,14.33,281237.0,13.2019,13.2019,13.1743,13.1835,281237.0
2023-10-12 13:45:00,14.33,14.33,14.31,14.31,311785.0,13.1835,13.1835,13.1651,13.1651,311785.0
2023-10-12 13:50:00,14.31,14.34,14.3,14.31,971872.0,13.1651,13.1927,13.1559,13.1651,971872.0
2023-10-12 13:55:00,14.31,14.32,14.3,14.31,245873.0,13.1651,13.1743,13.1559,13.1651,245873.0
2023-10-12 14:00:00,14.31,14.32,14.3,14.31,307005.0,13.1651,13.1743,13.1559,13.1651,307005.0
2023-10-12 14:05:00,14.32,14.32,14.3,14.32,194187.0,13.1743,13.1743,13.1559,13.1743,194187.0
2023-10-12 14:10:00,14.32,14.32,14.31,14.32,153882.0,13.1743,13.1743,13.1651,13.1743,153882.0
2023-10-12 14:15:00,14.32,14.32,14.3,14.32,205349.0,13.1743,13.1743,13.1559,13.1743,205349.0
2023-10-12 14:20:00,14.32,14.32,14.31,14.32,321963.0,13.1743,13.1743,13.1651,13.1743,321963.0
2023-10-12 14:25:00,14.32,14.32,14.3,14.31,345270.0,13.1743,13.1743,13.1559,13.1651,345270.0
2023-10-12 14:30:00,14.32,14.32,14.31,14.32,409428.0,13.1743,13.1743,13.1651,13.1743,409428.0
2023-10-12 14:35:00,14.32,14.33,14.3,14.3,483300.0,13.1743,13.1835,13.1559,13.1559,483300.0
2023-10-12 14:40:00,14.3,14.32,14.3,14.3,289566.0,13.1559,13.1743,13.1559,13.1559,289566.0
2023-10-12 14:45:00,14.31,14.31,14.3,14.31,116699.0,13.1651,13.1651,13.1559,13.1651,116699.0
2023-10-12 14:50:00,14.31,14.32,14.3,14.31,365209.0,13.1651,13.1743,13.1559,13.1651,365209.0
2023-10-12 14:55:00,14.31,14.31,14.3,14.31,342823.0,13.1651,13.1651,13.1559,13.1651,342823.0
2023-10-12 15:00:00,14.31,14.31,14.29,14.29,264746.0,13.1651,13.1651,13.1467,13.1467,264746.0
2023-10-12 15:05:00,14.29,14.3,14.28,14.29,332186.0,13.1467,13.1559,13.1375,13.1467,332186.0
2023-10-12 15:10:00,14.3,14.32,14.29,14.32,428903.0,13.1559,13.1743,13.1467,13.1743,428903.0
2023-10-12 15:15:00,14.32,14.33,14.31,14.33,341570.0,13.1743,13.1835,13.1651,13.1835,341570.0
2023-10-12 15:20:00,14.33,14.34,14.32,14.34,222480.0,13.1835,13.1927,13.1743,13.1927,222480.0
2023-10-12 15:25:00,14.34,14.34,14.31,14.33,493885.0,13.1927,13.1927,13.1651,13.1835,493885.0
2023-10-12 15:30:00,14.33,14.36,14.32,14.36,317898.0,13.1835,13.2111,13.1743,13.2111,317898.0
2023-10-12 15:35:00,14.36,14.39,14.35,14.39,536736.0,13.2111,13.2387,13.2019,13.2387,536736.0
2023-10-12 15:40:00,14.39,14.4,14.38,14.4,475500.0,13.2387,13.2479,13.2295,13.2479,475500.0
2023-10-12 15:45:00,14.4,14.41,14.39,14.41,668573.0,13.2479,13.2571,13.2387,13.2571,668573.0
2023-10-12 15:50:00,14.41,14.46,14.4,14.45,1804276.0,13.2571,13.3031,13.2479,13.2939,1804276.0
2023-10-12 15:55:00,14.46,14.48,14.44,14.45,2053840.0,13.3031,13.3215,13.2847,13.2939,2053840.0
2023-10-13 09:30:00,14.48,14.59,14.48,14.56,1000255.0,13.3215,13.4227,13.3215,13.3951,1000255.0
2023-10-13 09:35:00,14.56,14.63,14.55,14.55,691242.0,13.3951,13.4595,13.3859,13.3859,691242.0
2023-10-13 09:40:00,14.56,14.56,14.49,14.5,329994.0,13.3951,13.3951,13.3307,13.3399,329994.0
2023-10-13 09:45:00,14.5,14.5,14.47,14.48,494967.0,13.3399,13.3399,13.3123,13.3215,494967.0
2023-10-13 09:50:00,14.48,14.48,14.42,14.44,278373.0,13.3215,13.3215,13.2663,13.2847,278373.0
2023-10-13 09:55:00,14.44,14.46,14.38,14.4,494989.0,13.2847,13.3031,13.2295,13.2479,494989.0
2023-10-13 10:00:00,14.41,14.42,14.32,14.34,556752.0,13.2571,13.2663,13.1743,13.1927,556752.0
2023-10-13 10:05:00,14.34,14.37,14.33,14.36,612363.0,13.1927,13.2203,13.1835,13.2111,612363.0
2023-10-13 10:10:00,14.36,14.4,14.35,14.38,343967.0,13.2111,13.2479,13.2019,13.2295,343967.0
2023-10-13 10:15:00,14.38,14.38,14.34,14.36,586796.0,13.2295,13.2295,13.1927,13.2111,586796.0
2023-10-13 10:20:00,14.36,14.43,14.35,14.42,731064.0,13.2111,13.2755,13.2019,13.2663,731064.0
2023-10-13 10:25:00,14.42,14.45,14.4,14.43,648556.0,13.2663,13.2939,13.2479,13.2755,648556.0
2023-10-13 10:30:00,14.43,14.44,14.41,14.44,304660.0,13.2755,13.2847,13.2571,13.2847,304660.0
2023-10-13 10:35:00,14.45,14.45,14.38,14.39,310282.0,13.2939,13.2939,13.2295,13.2387,310282.0
2023-10-13 10:40:00,14.38,14.39,14.37,14.39,286130.0,13.2295,13.2387,13.2203,13.2387,286130.0
2023-10-13 10:45:00,14.39,14.42,14.38,14.41,338617.0,13.2387,13.2663,13.2295,13.2571,338617.0
2023-10-13 10:50:00,14.41,14.42,14.38,14.4,524788.0,13.2571,13.2663,13.2295,13.2479,524788.0
2023-10-13 10:55:00,14.4,14.4,14.38,14.38,216116.0,13.2479,13.2479,13.2295,13.2295,216116.0
2023-10-13 11:00:00,14.38,14.39,14.37,14.39,220796.0,13.2295,13.2387,13.2203,13.2387,220796.0
2023-10-13 11:05:00,14.39,14.39,14.36,14.39,335948.0,13.2387,13.2387,13.2111,13.2387,335948.0
2023-10-13 11:10:00,14.38,14.39,14.37,14.39,295858.0,13.2295,13.2387,13.2203,13.2387,295858.0
2023-10-13 11:15:00,14.38,14.42,14.38,14.41,223208.0,13.2295,13.2663,13.2295,13.2571,223208.0
2023-10-13 11:20:00,14.42,14.42,14.38,14.39,235133.0,13.2663,13.2663,13.2295,13.2387,235133.0
2023-10-13 11:25:00,14.39,14.39,14.36,14.38,270516.0,13.2387,13.2387,13.2111,13.2295,270516.0
2023-10-13 11:30:00,14.38,14.38,14.35,14.36,258143.0,13.2295,13.2295,13.2019,13.2111,258143.0
2023-10-13 11:35:00,14.36,14.37,14.35,14.36,227960.0,13.2111,13.2203,13.2019,13.2111,227960.0
2023-10-13 11:40:00,14.37,14.39,14.36,14.38,311314.0,13.2203,13.2387,13.2111,13.2295,311314.0
2023-10-13 11:45:00,14.38,14.4,14.37,14.39,245823.0,13.2295,13.2479,13.2203,13.2387,245823.0
2023-10-13 11:50:00,14.4,14.4,14.37,14.38,305250.0,13.2479,13.2479,13.2203,13.2295,305250.0
2023-10-13 11:55:00,14.39,14.39,14.36,14.39,311575.0,13.2387,13.2387,13.2111,13.2387,311575.0
2023-10-13 12:00:00,14.39,14.43,14.37,14.43,602662.0,13.2387,13.2755,13.2203,13.2755,602662.0
2023-10-13 12:05:00,14.43,14.45,14.42,14.43,348787.0,13.2755,13.2939,13.2663,13.2755,348787.0
2023-10-13 12:10:00,14.43,14.43,14.4,14.41,325254.0,13.2755,13.2755,13.2479,13.2571,325254.0
2023-10-13 12:15:00,14.41,14.44,14.4,14.44,292592.0,13.2571,13.2847,13.2479,13.2847,292592.0
2023-10-13 12:20:00,14.44,14.44,14.42,14.43,186605.0,13.2847,13.2847,13.2663,13.2755,186605.0
2023-10-13 12:25:00,14.43,14.43,14.41,14.43,163815.0,13.2755,13.2755,13.2571,13.2755,163815.0
2023-10-13 12:30:00,14.43,14.44,14.41,14.43,205620.0,13.2755,13.2847,13.2571,13.2755,205620.0
2023-10-13 12:35:00,14.44,14.45,14.42,14.42,188462.0,13.2847,13.2939,13.2663,13.2663,188462.0
2023-10-13 12:40:00,14.42,14.43,14.41,14.42,214853.0,13.2663,13.2755,13.2571,13.2663,214853.0
2023-10-13 12:45:00,14.42,14.43,14.4,14.4,213824.0,13.2663,13.2755,13.2479,13.2479,213824.0
2023-10-13 12:50:00,14.41,14.41,14.38,14.4,249449.0,13.2571,13.2571,13.2295,13.2479,249449.0
2023-10-13 12:55:00,14.4,14.41,14.39,14.41,267749.0,13.2479,13.2571,13.2387,13.2571,267749.0
2023-10-13 13:00:00,14.41,14.43,14.4,14.41,210588.0,13.2571,13.2755,13.2479,13.2571,210588.0
2023-10-13 13:05:00,14.42,14.44,14.41,14.43,256578.0,13.2663,13.2847,13.2571,13.2755,256578.0
2023-10-13 13:10:00,14.44,14.44,14.42,14.43,173060.0,13.2847,13.2847,13.2663,13.2755,173060.0
2023-10-13 13:15:00,14.43,14.45,14.42,14.44,295512.0,13.2755,13.2939,13.2663,13.2847,295512.0
2023-10-13 13:20:00,14.44,14.45,14.42,14.42,221083.0,13.2847,13.2939,13.2663,13.2663,221083.0
2023-10-13 13:25:00,14.42,14.43,14.41,14.42,185377.0,13.2663,13.2755,13.2571,13.2663,185377.0
2023-10-13 13:30:00,14.42,14.43,14.42,14.43,98840.0,13.2663,13.2755,13.2663,13.2755,98840.0
2023-10-13 13:35:00,14.43,14.45,14.42,14.45,395762.0,13.2755,13.2939,13.2663,13.2939,395762.0
2023-10-13 13:40:00,14.45,14.49,14.44,14.49,364949.0,13.2939,13.3307,13.2847,13.3307,364949.0
2023-10-13 13:45:00,14.48,14.49,14.46,14.48,352284.0,13.3215,13.3307,13.3031,13.3215,352284.0
2023-10-13 13:50:00,14.48,14.49,14.47,14.48,144754.0,13.3215,13.3307,13.3123,13.3215,144754.0
2023-10-13 13:55:00,14.49,14.49,14.47,14.47,188235.0,13.3307,13.3307,13.3123,13.3123,188235.0
2023-10-13 14:00:00,14.47,14.48,14.45,14.45,248979.0,13.3123,13.3215,13.2939,13.2939,248979.0
2023-10-13 14:05:00,14.45,14.47,14.44,14.45,377835.0,13.2939,13.3123,13.2847,13.2939,377835.0
2023-10-13 14:10:00,14.45,14.46,14.44,14.46,137707.0,13.2939,13.3031,13.2847,13.3031,137707.0
2023-10-13 14:15:00,14.46,14.49,14.44,14.48,491194.0,13.3031,13.3307,13.2847,13.3215,491194.0
2023-10-13 14:20:00,14.48,14.49,14.46,14.46,252212.0,13.3215,13.3307,13.3031,13.3031,252212.0
2023-10-13 14:25:00,14.46,14.47,14.44,14.45,207401.0,13.3031,13.3123,13.2847,13.2939,207401.0
2023-10-13 14:30:00,14.45,14.46,14.44,14.45,244085.0,13.2939,13.3031,13.2847,13.2939,244085.0
2023-10-13 14:35:00,14.45,14.45,14.42,14.43,179449.0,13.2939,13.2939,13.2663,13.2755,179449.0
2023-10-13 14:40:00,14.43,14.43,14.41,14.41,273817.0,13.2755,13.2755,13.2571,13.2571,273817.0
2023-10-13 14:45:00,14.42,14.42,14.39,14.39,163889.0,13.2663,13.2663,13.2387,13.2387,163889.0
2023-10-13 14:50:00,14.39,14.42,14.39,14.42,425380.0,13.2387,13.2663,13.2387,13.2663,425380.0
2023-10-13 14:55:00,14.42,14.42,14.4,14.42,189941.0,13.2663,13.2663,13.2479,13.2663,189941.0
2023-10-13 15:00:00,14.42,14.44,14.4,14.44,338957.0,13.2663,13.2847,13.2479,13.2847,338957.0
2023-10-13 15:05:00,14.44,14.44,14.41,14.44,410778.0,13.2847,13.2847,13.2571,13.2847,410778.0
2023-10-13 15:10:00,14.44,14.46,14.43,14.46,313052.0,13.2847,13.3031,13.2755,13.3031,313052.0
2023-10-13 15:15:00,14.46,14.46,14.43,14.44,364790.0,13.3031,13.3031,13.2755,13.2847,364790.0
2023-10-13 15:20:00,14.44,14.44,14.41,14.42,290911.0,13.2847,13.2847,13.2571,13.2663,290911.0
2023-10-13 15:25:00,14.42,14.42,14.4,14.41,312077.0,13.2663,13.2663,13.2479,13.2571,312077.0
2023-10-13 15:30:00,14.41,14.42,14.4,14.41,273488.0,13.2571,13.2663,13.2479,13.2571,273488.0
2023-10-13 15:35:00,14.41,14.41,14.38,14.38,272197.0,13.2571,13.2571,13.2295,13.2295,272197.0
2023-10-13 15:40:00,14.38,14.39,14.37,14.37,707472.0,13.2295,13.2387,13.2203,13.2203,707472.0
2023-10-13 15:45:00,14.37,14.39,14.37,14.39,284663.0,13.2203,13.2387,13.2203,13.2387,284663.0
2023-10-13 15:50:00,14.38,14.39,14.38,14.39,480491.0,13.2295,13.2387,13.2295,13.2387,480491.0
2023-10-13 15:55:00,14.39,14.39,14.34,14.37,2225998.0,13.2387,13.2387,13.1927,13.2203,2225998.0
2023-10-16 09:30:00,14.4,14.47,14.35,14.35,1097031.0,13.2479,13.3123,13.2019,13.2019,1097031.0
2023-10-16 09:35:00,14.36,14.37,14.27,14.31,504477.0,13.2111,13.2203,13.1283,13.1651,504477.0
2023-10-16 09:40:00,14.31,14.33,14.27,14.29,450591.0,13.1651,13.1835,13.1283,13.1467,450591.0
2023-10-16 09:45:00,14.29,14.37,14.29,14.34,404265.0,13.1467,13.2203,13.1467,13.1927,404265.0
2023-10-16 09:50:00,14.35,14.37,14.33,14.35,286199.0,13.2019,13.2203,13.1835,13.2019,286199.0
2023-10-16 09:55:00,14.34,14.35,14.29,14.3,271420.0,13.1927,13.2019,13.1467,13.1559,271420.0
2023-10-16 10:00:00,14.3,14.31,14.26,14.28,450594.0,13.1559,13.1651,13.1191,13.1375,450594.0
2023-10-16 10:05:00,14.29,14.29,14.23,14.28,546605.0,13.1467,13.1467,13.0915,13.1375,546605.0
2023-10-16 10:10:00,14.27,14.33,14.27,14.33,264718.0,13.1283,13.1835,13.1283,13.1835,264718.0
2023-10-16 10:15:00,14.33,14.35,14.32,14.35,216415.0,13.1835,13.2019,13.1743,13.2019,216415.0
2023-10-16 10:20:00,14.35,14.35,14.33,14.33,203133.0,13.2019,13.2019,13.1835,13.1835,203133.0
2023-10-16 10:25:00,14.33,14.34,14.3,14.34,387248.0,13.1835,13.1927,13.1559,13.1927,387248.0
2023-10-16 10:30:00,14.34,14.38,14.33,14.38,499070.0,13.1927,13.2295,13.1835,13.2295,499070.0
2023-10-16 10:35:00,14.38,14.39,14.35,14.36,353173.0,13.2295,13.2387,13.2019,13.2111,353173.0
2023-10-16 10:40:00,14.36,14.38,14.35,14.38,556394.0,13.2111,13.2295,13.2019,13.2295,556394.0
2023-10-16 10:45:00,14.38,14.4,14.36,14.4,341296.0,13.2295,13.2479,13.2111,13.2479,341296.0
2023-10-16 10:50:00,14.4,14.42,14.39,14.42,388872.0,13.2479,13.2663,13.2387,13.2663,388872.0
2023-10-16 10:55:00,14.42,14.44,14.41,14.44,292859.0,13.2663,13.2847,13.2571,13.2847,292859.0
2023-10-16 11:00:00,14.44,14.46,14.43,14.44,417233.0,13.2847,13.3031,13.2755,13.2847,417233.0
2023-10-16 11:05:00,14.43,14.44,14.4,14.41,396988.0,13.2755,13.2847,13.2479,13.2571,396988.0
2023-10-16 11:10:00,14.41,14.42,14.4,14.41,408798.0,13.2571,13.2663,13.2479,13.2571,408798.0
2023-10-16 11:15:00,14.41,14.41,14.4,14.41,98052.0,13.2571,13.2571,13.2479,13.2571,98052.0
2023-10-16 11:20:00,14.41,14.42,14.4,14.41,184888.0,13.2571,13.2663,13.2479,13.2571,184888.0
2023-10-16 11:25:00,14.42,14.42,14.4,14.42,343753.0,13.2663,13.2663,13.2479,13.2663,343753.0
2023-10-16 11:30:00,14.42,14.42,14.37,14.37,547160.0,13.2663,13.2663,13.2203,13.2203,547160.0
2023-10-16 11:35:00,14.38,14.4,14.35,14.39,522137.0,13.2295,13.2479,13.2019,13.2387,522137.0
2023-10-16 11:40:00,14.39,14.41,14.38,14.41,258057.0,13.2387,13.2571,13.2295,13.2571,258057.0
2023-10-16 11:45:00,14.41,14.41,14.38,14.39,535536.0,13.2571,13.2571,13.2295,13.2387,535536.0
2023-10-16 11:50:00,14.39,14.42,14.38,14.42,235483.0,13.2387,13.2663,13.2295,13.2663,235483.0
2023-10-16 11:55:00,14.42,14.42,14.4,14.42,276653.0,13.2663,13.2663,13.2479,13.2663,276653.0
2023-10-16 12:00:00,14.42,14.42,14.41,14.42,219982.0,13.2663,13.2663,13.2571,13.2663,219982.0
2023-10-16 12:05:00,14.42,14.43,14.4,14.43,236217.0,13.2663,13.2755,13.2479,13.2755,236217.0
2023-10-16 12:10:00,14.42,14.45,14.41,14.45,346148.0,13.2663,13.2939,13.2571,13.2939,346148.0
2023-10-16 12:15:00,14.45,14.45,14.44,14.45,158453.0,13.2939,13.2939,13.2847,13.2939,158453.0
2023-10-16 12:20:00,14.45,14.47,14.44,14.45,539833.0,13.2939,13.3123,13.2847,13.2939,539833.0
2023-10-16 12:25:00,14.45,14.46,14.43,14.44,203956.0,13.2939,13.3031,13.2755,13.2847,203956.0
2023-10-16 12:30:00,14.44,14.44,14.42,14.43,227884.0,13.2847,13.2847,13.2663,13.2755,227884.0
2023-10-16 12:35:00,14.43,14.46,14.43,14.46,217509.0,13.2755,13.3031,13.2755,13.3031,217509.0
2023-10-16 12:40:00,14.46,14.46,14.45,14.45,180068.0,13.3031,13.3031,13.2939,13.2939,180068.0
2023-10-16 12:45:00,14.45,14.46,14.44,14.46,241562.0,13.2939,13.3031,13.2847,13.3031,241562.0
2023-10-16 12:50:00,14.46,14.46,14.44,14.44,201914.0,13.3031,13.3031,13.2847,13.2847,201914.0
2023-10-16 12:55:00,14.44,14.46,14.44,14.45,179604.0,13.2847,13.3031,13.2847,13.2939,179604.0
2023-10-16 13:00:00,14.45,14.47,14.44,14.46,265734.0,13.2939,13.3123,13.2847,13.3031,265734.0
2023-10-16 13:05:00,14.46,14.47,14.45,14.46,242266.0,13.3031,13.3123,13.2939,13.3031,242266.0
2023-10-16 13:10:00,14.46,14.48,14.46,14.46,236034.0,13.3031,13.3215,13.3031,13.3031,236034.0
2023-10-16 13:15:00,14.46,14.47,14.45,14.46,192310.0,13.3031,13.3123,13.2939,13.3031,192310.0
2023-10-16 13:20:00,14.45,14.46,14.42,14.44,352669.0,13.2939,13.3031,13.2663,13.2847,352669.0
2023-10-16 13:25:00,14.44,14.47,14.42,14.46,492696.0,13.2847,13.3123,13.2663,13.3031,492696.0
2023-10-16 13:30:00,14.46,14.48,14.44,14.48,525641.0,13.3031,13.3215,13.2847,13.3215,525641.0
2023-10-16 13:35:00,14.47,14.49,14.47,14.49,341983.0,13.3123,13.3307,13.3123,13.3307,341983.0
2023-10-16 13:40:00,14.49,14.5,14.48,14.5,277838.0,13.3307,13.3399,13.3215,13.3399,277838.0
2023-10-16 13:45:00,14.5,14.5,14.48,14.49,225387.0,13.3399,13.3399,13.3215,13.3307,225387.0
2023-10-16 13:50:00,14.49,14.49,14.47,14.48,224101.0,13.3307,13.3307,13.3123,13.3215,224101.0
2023-10-16 13:55:00,14.48,14.49,14.47,14.47,196284.0,13.3215,13.3307,13.3123,13.3123,196284.0
2023-10-16 14:00:00,14.48,14.48,14.46,14.46,172510.0,13.3215,13.3215,13.3031,13.3031,172510.0
2023-10-16 14:05:00,14.46,14.48,14.46,14.48,192879.0,13.3031,13.3215,13.3031,13.3215,192879.0
2023-10-16 14:10:00,14.48,14.48,14.45,14.45,404692.0,13.3215,13.3215,13.2939,13.2939,404692.0
2023-10-16 14:15:00,14.46,14.46,14.44,14.44,181038.0,13.3031,13.3031,13.2847,13.2847,181038.0
2023-10-16 14:20:00,14.44,14.46,14.43,14.44,419898.0,13.2847,13.3031,13.2755,13.2847,419898.0
2023-10-16 14:25:00,14.43,14.44,14.41,14.42,285129.0,13.2755,13.2847,13.2571,13.2663,285129.0
2023-10-16 14:30:00,14.43,14.44,14.42,14.44,309483.0,13.2755,13.2847,13.2663,13.2847,309483.0
2023-10-16 14:35:00,14.44,14.44,14.41,14.42,213736.0,13.2847,13.2847,13.2571,13.2663,213736.0
2023-10-16 14:40:00,14.42,14.43,14.41,14.42,229901.0,13.2663,13.2755,13.2571,13.2663,229901.0
2023-10-16 14:45:00,14.42,14.42,14.41,14.42,123982.0,13.2663,13.2663,13.2571,13.2663,123982.0
2023-10-16 14:50:00,14.42,14.43,14.41,14.43,218430.0,13.2663,13.2755,13.2571,13.2755,218430.0
2023-10-16 14:55:00,14.42,14.44,14.42,14.43,376052.0,13.2663,13.2847,13.2663,13.2755,376052.0
2023-10-16 15:00:00,14.44,14.45,14.43,14.44,202384.0,13.2847,13.2939,13.2755,13.2847,202384.0
2023-10-16 15:05:00,14.44,14.45,14.43,14.45,148373.0,13.2847,13.2939,13.2755,13.2939,148373.0
2023-10-16 15:10:00,14.45,14.46,14.44,14.46,366673.0,13.2939,13.3031,13.2847,13.3031,366673.0
2023-10-16 15:15:00,14.46,14.46,14.44,14.44,181800.0,13.3031,13.3031,13.2847,13.2847,181800.0
2023-10-16 15:20:00,14.45,14.45,14.43,14.44,432567.0,13.2939,13.2939,13.2755,13.2847,432567.0
2023-10-16 15:25:00,14.43,14.45,14.43,14.45,297020.0,13.2755,13.2939,13.2755,13.2939,297020.0
2023-10-16 15:30:00,14.45,14.45,14.41,14.42,306785.0,13.2939,13.2939,13.2571,13.2663,306785.0
2023-10-16 15:35:00,14.42,14.42,14.41,14.41,214699.0,13.2663,13.2663,13.2571,13.2571,214699.0
2023-10-16 15:40:00,14.42,14.43,14.41,14.42,368957.0,13.2663,13.2755,13.2571,13.2663,368957.0
2023-10-16 15:45:00,14.42,14.43,14.41,14.43,334123.0,13.2663,13.2755,13.2571,13.2755,334123.0
2023-10-16 15:50:00,14.43,14.43,14.41,14.43,713513.0,13.2755,13.2755,13.2571,13.2755,713513.0
2023-10-16 15:55:00,14.43,14.44,14.4,14.41,1845642.0,13.2755,13.2847,13.2479,13.2571,1845642.0
2023-10-17 09:30:00,14.32,14.43,14.28,14.42,1406827.0,13.1743,13.2755,13.1375,13.2663,1406827.0
2023-10-17 09:35:00,14.42,14.48,14.38,14.48,430531.0,13.2663,13.3215,13.2295,13.3215,430531.0
2023-10-17 09:40:00,14.48,14.5,14.45,14.46,364213.0,13.3215,13.3399,13.2939,13.3031,364213.0
2023-10-17 09:45:00,14.46,14.52,14.46,14.46,397692.0,13.3031,13.3583,13.3031,13.3031,397692.0
2023-10-17 09:50:00,14.46,14.53,14.46,14.5,409835.0,13.3031,13.3675,13.3031,13.3399,409835.0
2023-10-17 09:55:00,14.5,14.51,14.41,14.41,384039.0,13.3399,13.3491,13.2571,13.2571,384039.0
2023-10-17 10:00:00,14.41,14.43,14.36,14.41,524761.0,13.2571,13.2755,13.2111,13.2571,524761.0
2023-10-17 10:05:00,14.41,14.43,14.38,14.43,282515.0,13.2571,13.2755,13.2295,13.2755,282515.0
2023-10-17 10:10:00,14.43,14.47,14.42,14.47,261094.0,13.2755,13.3123,13.2663,13.3123,261094.0
2023-10-17 10:15:00,14.46,14.47,14.43,14.43,395918.0,13.3031,13.3123,13.2755,13.2755,395918.0
2023-10-17 10:20:00,14.44,14.45,14.41,14.44,298688.0,13.2847,13.2939,13.2571,13.2847,298688.0
2023-10-17 10:25:00,14.43,14.47,14.43,14.45,416438.0,13.2755,13.3123,13.2755,13.2939,416438.0
2023-10-17 10:30:00,14.45,14.47,14.43,14.47,286774.0,13.2939,13.3123,13.2755,13.3123,286774.0
2023-10-17 10:35:00,14.47,14.49,14.46,14.48,483381.0,13.3123,13.3307,13.3031,13.3215,483381.0
2023-10-17 10:40:00,14.48,14.51,14.47,14.51,248051.0,13.3215,13.3491,13.3123,13.3491,248051.0
2023-10-17 10:45:00,14.51,14.51,14.47,14.49,392029.0,13.3491,13.3491,13.3123,13.3307,392029.0
2023-10-17 10:50:00,14.49,14.49,14.46,14.49,294789.0,13.3307,13.3307,13.3031,13.3307,294789.0
2023-10-17 10:55:00,14.49,14.5,14.48,14.5,237312.0,13.3307,13.3399,13.3215,13.3399,237312.0
2023-10-17 11:00:00,14.5,14.54,14.49,14.53,400321.0,13.3399,13.3767,13.3307,13.3675,400321.0
2023-10-17 11:05:00,14.52,14.53,14.5,14.51,142160.0,13.3583,13.3675,13.3399,13.3491,142160.0
2023-10-17 11:10:00,14.51,14.52,14.5,14.51,251419.0,13.3491,13.3583,13.3399,13.3491,251419.0
2023-10-17 11:15:00,14.51,14.52,14.49,14.5,234602.0,13.3491,13.3583,13.3307,13.3399,234602.0
2023-10-17 11:20:00,14.5,14.52,14.49,14.52,201208.0,13.3399,13.3583,13.3307,13.3583,201208.0
2023-10-17 11:25:00,14.52,14.53,14.51,14.52,238220.0,13.3583,13.3675,13.3491,13.3583,238220.0
2023-10-17 11:30:00,14.52,14.54,14.51,14.53,384929.0,13.3583,13.3767,13.3491,13.3675,384929.0
2023-10-17 11:35:00,14.53,14.55,14.52,14.54,302082.0,13.3675,13.3859,13.3583,13.3767,302082.0
2023-10-17 11:40:00,14.54,14.55,14.53,14.54,209481.0,13.3767,13.3859,13.3675,13.3767,209481.0
2023-10-17 11:45:00,14.54,14.55,14.52,14.55,353824.0,13.3767,13.3859,13.3583,13.3859,353824.0
2023-10-17 11:50:00,14.54,14.56,14.54,14.56,349290.0,13.3767,13.3951,13.3767,13.3951,349290.0
2023-10-17 11:55:00,14.56,14.56,14.53,14.54,317242.0,13.3951,13.3951,13.3675,13.3767,317242.0
2023-10-17 12:00:00,14.54,14.56,14.54,14.55,184197.0,13.3767,13.3951,13.3767,13.3859,184197.0
2023-10-17 12:05:00,14.55,14.56,14.53,14.54,337807.0,13.3859,13.3951,13.3675,13.3767,337807.0
2023-10-17 12:10:00,14.55,14.56,14.53,14.54,200764.0,13.3859,13.3951,13.3675,13.3767,200764.0
2023-10-17 12:15:00,14.54,14.54,14.52,14.53,200009.0,13.3767,13.3767,13.3583,13.3675,200009.0
2023-10-17 12:20:00,14.53,14.55,14.52,14.54,199609.0,13.3675,13.3859,13.3583,13.3767,199609.0
2023-10-17 12:25:00,14.54,14.58,14.54,14.58,241257.0,13.3767,13.4135,13.3767,13.4135,241257.0
2023-10-17 12:30:00,14.58,14.58,14.52,14.53,375338.0,13.4135,13.4135,13.3583,13.3675,375338.0
2023-10-17 12:35:00,14.53,14.53,14.51,14.52,141057.0,13.3675,13.3675,13.3491,13.3583,141057.0
2023-10-17 12:40:00,14.52,14.52,14.5,14.51,136890.0,13.3583,13.3583,13.3399,13.3491,136890.0
2023-10-17 12:45:00,14.51,14.51,14.49,14.51,228751.0,13.3491,13.3491,13.3307,13.3491,228751.0
2023-10-17 12:50:00,14.51,14.52,14.5,14.52,345883.0,13.3491,13.3583,13.3399,13.3583,345883.0
2023-10-17 12:55:00,14.52,14.52,14.48,14.49,399837.0,13.3583,13.3583,13.3215,13.3307,399837.0
2023-10-17 13:00:00,14.49,14.51,14.47,14.51,251519.0,13.3307,13.3491,13.3123,13.3491,251519.0
2023-10-17 13:05:00,14.51,14.52,14.5,14.52,142713.0,13.3491,13.3583,13.3399,13.3583,142713.0
2023-10-17 13:10:00,14.52,14.52,14.51,14.52,109888.0,13.3583,13.3583,13.3491,13.3583,109888.0
2023-10-17 13:15:00,14.52,14.52,14.51,14.52,145199.0,13.3583,13.3583,13.3491,13.3583,145199.0
2023-10-17 13:20:00,14.52,14.52,14.5,14.51,319025.0,13.3583,13.3583,13.3399,13.3491,319025.0
2023-10-17 13:25:00,14.51,14.52,14.5,14.52,136832.0,13.3491,13.3583,13.3399,13.3583,136832.0
2023-10-17 13:30:00,14.52,14.52,14.48,14.49,163450.0,13.3583,13.3583,13.3215,13.3307,163450.0
2023-10-17 13:35:00,14.49,14.49,14.46,14.46,173291.0,13.3307,13.3307,13.3031,13.3031,173291.0
2023-10-17 13:40:00,14.46,14.47,14.46,14.46,83742.0,13.3031,13.3123,13.3031,13.3031,83742.0
2023-10-17 13:45:00,14.46,14.47,14.46,14.47,188373.0,13.3031,13.3123,13.3031,13.3123,188373.0
2023-10-17 13:50:00,14.46,14.48,14.46,14.46,217511.0,13.3031,13.3215,13.3031,13.3031,217511.0
2023-10-17 13:55:00,14.46,14.47,14.46,14.47,126784.0,13.3031,13.3123,13.3031,13.3123,126784.0
2023-10-17 14:00:00,14.46,14.47,14.45,14.46,372427.0,13.3031,13.3123,13.2939,13.3031,372427.0
2023-10-17 14:05:00,14.46,14.46,14.44,14.46,222318.0,13.3031,13.3031,13.2847,13.3031,222318.0
2023-10-17 14:10:00,14.46,14.46,14.44,14.45,142513.0,13.3031,13.3031,13.2847,13.2939,142513.0
2023-10-17 14:15:00,14.45,14.47,14.44,14.46,191945.0,13.2939,13.3123,13.2847,13.3031,191945.0
2023-10-17 14:20:00,14.46,14.48,14.46,14.48,179705.0,13.3031,13.3215,13.3031,13.3215,179705.0
2023-10-17 14:25:00,14.48,14.48,14.47,14.48,115462.0,13.3215,13.3215,13.3123,13.3215,115462.0
2023-10-17 14:30:00,14.48,14.49,14.46,14.48,341410.0,13.3215,13.3307,13.3031,13.3215,341410.0
2023-10-17 14:35:00,14.48,14.49,14.47,14.49,130579.0,13.3215,13.3307,13.3123,13.3307,130579.0
2023-10-17 14:40:00,14.49,14.51,14.48,14.5,178600.0,13.3307,13.3491,13.3215,13.3399,178600.0
2023-10-17 14:45:00,14.51,14.51,14.47,14.49,476746.0,13.3491,13.3491,13.3123,13.3307,476746.0
2023-10-17 14:50:00,14.48,14.49,14.45,14.46,634456.0,13.3215,13.3307,13.2939,13.3031,634456.0
2023-10-17 14:55:00,14.46,14.47,14.45,14.46,144786.0,13.3031,13.3123,13.2939,13.3031,144786.0
2023-10-17 15:00:00,14.46,14.47,14.46,14.46,170950.0,13.3031,13.3123,13.3031,13.3031,170950.0
2023-10-17 15:05:00,14.46,14.49,14.46,14.49,300642.0,13.3031,13.3307,13.3031,13.3307,300642.0
2023-10-17 15:10:00,14.49,14.51,14.48,14.51,265901.0,13.3307,13.3491,13.3215,13.3491,265901.0
2023-10-17 15:15:00,14.51,14.51,14.49,14.51,326928.0,13.3491,13.3491,13.3307,13.3491,326928.0
2023-10-17 15:20:00,14.51,14.51,14.5,14.5,213186.0,13.3491,13.3491,13.3399,13.3399,213186.0
2023-10-17 15:25:00,14.51,14.51,14.48,14.49,378645.0,13.3491,13.3491,13.3215,13.3307,378645.0
2023-10-17 15:30:00,14.49,14.5,14.48,14.5,298058.0,13.3307,13.3399,13.3215,13.3399,298058.0
2023-10-17 15:35:00,14.5,14.5,14.48,14.49,458108.0,13.3399,13.3399,13.3215,13.3307,458108.0
2023-10-17 15:40:00,14.49,14.49,14.47,14.47,438725.0,13.3307,13.3307,13.3123,13.3123,438725.0
2023-10-17 15:45:00,14.47,14.5,14.47,14.5,512664.0,13.3123,13.3399,13.3123,13.3399,512664.0
2023-10-17 15:50:00,14.5,14.54,14.49,14.54,1232114.0,13.3399,13.3767,13.3307,13.3767,1232114.0
2023-10-17 15:55:00,14.54,14.59,14.53,14.58,2223771.0,13.3767,13.4227,13.3675,13.4135,2223771.0
2023-10-18 09:30:00,14.47,14.53,14.43,14.46,830280.0,13.3123,13.3675,13.2755,13.3031,830280.0
2023-10-18 09:35:00,14.46,14.46,14.4,14.43,438763.0,13.3031,13.3031,13.2479,13.2755,438763.0
2023-10-18 09:40:00,14.43,14.5,14.4,14.5,493933.0,13.2755,13.3399,13.2479,13.3399,493933.0
2023-10-18 09:45:00,14.5,14.51,14.46,14.46,389042.0,13.3399,13.3491,13.3031,13.3031,389042.0
2023-10-18 09:50:00,14.47,14.48,14.42,14.43,415079.0,13.3123,13.3215,13.2663,13.2755,415079.0
2023-10-18 09:55:00,14.43,14.45,14.4,14.42,373172.0,13.2755,13.2939,13.2479,13.2663,373172.0
2023-10-18 10:00:00,14.42,14.44,14.41,14.43,246584.0,13.2663,13.2847,13.2571,13.2755,246584.0
2023-10-18 10:05:00,14.43,14.48,14.43,14.46,255717.0,13.2755,13.3215,13.2755,13.3031,255717.0
2023-10-18 10:10:00,14.46,14.48,14.46,14.48,271573.0,13.3031,13.3215,13.3031,13.3215,271573.0
2023-10-18 10:15:00,14.48,14.51,14.47,14.51,268079.0,13.3215,13.3491,13.3123,13.3491,268079.0
2023-10-18 10:20:00,14.51,14.51,14.48,14.5,289118.0,13.3491,13.3491,13.3215,13.3399,289118.0
2023-10-18 10:25:00,14.5,14.52,14.49,14.5,388688.0,13.3399,13.3583,13.3307,13.3399,388688.0
2023-10-18 10:30:00,14.49,14.52,14.48,14.49,338894.0,13.3307,13.3583,13.3215,13.3307,338894.0
2023-10-18 10:35:00,14.49,14.49,14.44,14.45,276675.0,13.3307,13.3307,13.2847,13.2939,276675.0
2023-10-18 10:40:00,14.45,14.45,14.41,14.42,334557.0,13.2939,13.2939,13.2571,13.2663,334557.0
2023-10-18 10:45:00,14.42,14.45,14.41,14.43,326526.0,13.2663,13.2939,13.2571,13.2755,326526.0
2023-10-18 10:50:00,14.43,14.45,14.42,14.43,207606.0,13.2755,13.2939,13.2663,13.2755,207606.0
2023-10-18 10:55:00,14.43,14.45,14.42,14.43,200229.0,13.2755,13.2939,13.2663,13.2755,200229.0
2023-10-18 11:00:00,14.44,14.46,14.43,14.46,186188.0,13.2847,13.3031,13.2755,13.3031,186188.0
2023-10-18 11:05:00,14.46,14.47,14.45,14.46,266291.0,13.3031,13.3123,13.2939,13.3031,266291.0
2023-10-18 11:10:00,14.46,14.46,14.45,14.45,102595.0,13.3031,13.3031,13.2939,13.2939,102595.0
2023-10-18 11:15:00,14.46,14.47,14.44,14.46,338306.0,13.3031,13.3123,13.2847,13.3031,338306.0
2023-10-18 11:20:00,14.46,14.47,14.43,14.45,325241.0,13.3031,13.3123,13.2755,13.2939,325241.0
2023-10-18 11:25:00,14.44,14.46,14.44,14.46,310564.0,13.2847,13.3031,13.2847,13.3031,310564.0
2023-10-18 11:30:00,14.46,14.46,14.42,14.42,251439.0,13.3031,13.3031,13.2663,13.2663,251439.0
2023-10-18 11:35:00,14.43,14.44,14.41,14.41,286262.0,13.2755,13.2847,13.2571,13.2571,286262.0
2023-10-18 11:40:00,14.41,14.42,14.4,14.4,145556.0,13.2571,13.2663,13.2479,13.2479,145556.0
2023-10-18 11:45:00,14.4,14.41,14.37,14.37,373077.0,13.2479,13.2571,13.2203,13.2203,373077.0
2023-10-18 11:50:00,14.38,14.4,14.37,14.4,288702.0,13.2295,13.2479,13.2203,13.2479,288702.0
2023-10-18 11:55:00,14.39,14.41,14.39,14.39,191812.0,13.2387,13.2571,13.2387,13.2387,191812.0
2023-10-18 12:00:00,14.4,14.43,14.38,14.43,335685.0,13.2479,13.2755,13.2295,13.2755,335685.0
2023-10-18 12:05:00,14.42,14.43,14.4,14.41,178141.0,13.2663,13.2755,13.2479,13.2571,178141.0
2023-10-18 12:10:00,14.41,14.41,14.39,14.4,108558.0,13.2571,13.2571,13.2387,13.2479,108558.0
2023-10-18 12:15:00,14.39,14.4,14.38,14.4,260446.0,13.2387,13.2479,13.2295,13.2479,260446.0
2023-10-18 12:20:00,14.4,14.41,14.39,14.4,177310.0,13.2479,13.2571,13.2387,13.2479,177310.0
2023-10-18 12:25:00,14.4,14.42,14.39,14.41,174413.0,13.2479,13.2663,13.2387,13.2571,174413.0
2023-10-18 12:30:00,14.41,14.41,14.4,14.41,88062.0,13.2571,13.2571,13.2479,13.2571,88062.0
2023-10-18 12:35:00,14.41,14.42,14.39,14.42,301759.0,13.2571,13.2663,13.2387,13.2663,301759.0
2023-10-18 12:40:00,14.41,14.42,14.41,14.42,157309.0,13.2571,13.2663,13.2571,13.2663,157309.0
2023-10-18 12:45:00,14.42,14.42,14.4,14.4,241465.0,13.2663,13.2663,13.2479,13.2479,241465.0
2023-10-18 12:50:00,14.41,14.42,14.4,14.42,196924.0,13.2571,13.2663,13.2479,13.2663,196924.0
2023-10-18 12:55:00,14.42,14.42,14.4,14.41,186521.0,13.2663,13.2663,13.2479,13.2571,186521.0
2023-10-18 13:00:00,14.41,14.47,14.4,14.42,1695058.0,13.2571,13.3123,13.2479,13.2663,1695058.0
2023-10-18 13:05:00,14.43,14.47,14.42,14.45,254494.0,13.2755,13.3123,13.2663,13.2939,254494.0
2023-10-18 13:10:00,14.46,14.48,14.45,14.46,187991.0,13.3031,13.3215,13.2939,13.3031,187991.0
2023-10-18 13:15:00,14.46,14.49,14.43,14.44,369980.0,13.3031,13.3307,13.2755,13.2847,369980.0
2023-10-18 13:20:00,14.44,14.44,14.42,14.44,274773.0,13.2847,13.2847,13.2663,13.2847,274773.0
2023-10-18 13:25:00,14.44,14.44,14.42,14.43,229352.0,13.2847,13.2847,13.2663,13.2755,229352.0
2023-10-18 13:30:00,14.43,14.43,14.39,14.4,204661.0,13.2755,13.2755,13.2387,13.2479,204661.0
2023-10-18 13:35:00,14.4,14.42,14.39,14.4,336546.0,13.2479,13.2663,13.2387,13.2479,336546.0
2023-10-18 13:40:00,14.39,14.4,14.39,14.4,124969.0,13.2387,13.2479,13.2387,13.2479,124969.0
2023-10-18 13:45:00,14.4,14.41,14.39,14.41,153385.0,13.2479,13.2571,13.2387,13.2571,153385.0
2023-10-18 13:50:00,14.41,14.42,14.4,14.41,257225.0,13.2571,13.2663,13.2479,13.2571,257225.0
2023-10-18 13:55:00,14.4,14.42,14.39,14.42,210055.0,13.2479,13.2663,13.2387,13.2663,210055.0
2023-10-18 14:00:00,14.42,14.42,14.39,14.41,269474.0,13.2663,13.2663,13.2387,13.2571,269474.0
2023-10-18 14:05:00,14.41,14.42,14.38,14.4,445308.0,13.2571,13.2663,13.2295,13.2479,445308.0
2023-10-18 14:10:00,14.41,14.41,14.38,14.39,243571.0,13.2571,13.2571,13.2295,13.2387,243571.0
2023-10-18 14:15:00,14.4,14.4,14.38,14.4,269192.0,13.2479,13.2479,13.2295,13.2479,269192.0
2023-10-18 14:20:00,14.4,14.4,14.39,14.4,125662.0,13.2479,13.2479,13.2387,13.2479,125662.0
2023-10-18 14:25:00,14.4,14.4,14.38,14.39,272228.0,13.2479,13.2479,13.2295,13.2387,272228.0
2023-10-18 14:30:00,14.39,14.41,14.38,14.41,346069.0,13.2387,13.2571,13.2295,13.2571,346069.0
2023-10-18 14:35:00,14.4,14.41,14.39,14.4,200930.0,13.2479,13.2571,13.2387,13.2479,200930.0
2023-10-18 14:40:00,14.4,14.4,14.38,14.39,289291.0,13.2479,13.2479,13.2295,13.2387,289291.0
2023-10-18 14:45:00,14.4,14.4,14.38,14.39,188584.0,13.2479,13.2479,13.2295,13.2387,188584.0
2023-10-18 14:50:00,14.39,14.39,14.37,14.38,421251.0,13.2387,13.2387,13.2203,13.2295,421251.0
2023-10-18 14:55:00,14.38,14.39,14.37,14.39,157326.0,13.2295,13.2387,13.2203,13.2387,157326.0
2023-10-18 15:00:00,14.39,14.39,14.38,14.39,176835.0,13.2387,13.2387,13.2295,13.2387,176835.0
2023-10-18 15:05:00,14.39,14.39,14.36,14.37,313549.0,13.2387,13.2387,13.2111,13.2203,313549.0
2023-10-18 15:10:00,14.37,14.38,14.36,14.38,333153.0,13.2203,13.2295,13.2111,13.2295,333153.0
2023-10-18 15:15:00,14.38,14.4,14.37,14.39,359333.0,13.2295,13.2479,13.2203,13.2387,359333.0
2023-10-18 15:20:00,14.39,14.4,14.37,14.39,349159.0,13.2387,13.2479,13.2203,13.2387,349159.0
2023-10-18 15:25:00,14.39,14.39,14.35,14.36,445764.0,13.2387,13.2387,13.2019,13.2111,445764.0
2023-10-18 15:30:00,14.35,14.38,14.34,14.37,997746.0,13.2019,13.2295,13.1927,13.2203,997746.0
2023-10-18 15:35:00,14.37,14.4,14.35,14.35,1007843.0,13.2203,13.2479,13.2019,13.2019,1007843.0
2023-10-18 15:40:00,14.35,14.37,14.35,14.36,473067.0,13.2019,13.2203,13.2019,13.2111,473067.0
2023-10-18 15:45:00,14.36,14.37,14.34,14.36,679551.0,13.2111,13.2203,13.1927,13.2111,679551.0
2023-10-18 15:50:00,14.36,14.37,14.35,14.36,905149.0,13.2111,13.2203,13.2019,13.2111,905149.0
2023-10-18 15:55:00,14.36,14.36,14.31,14.32,2033532.0,13.2111,13.2111,13.1651,13.1743,2033532.0
2023-10-19 09:30:00,15.39,15.66,15.24,15.26,9891483.0,14.1587,14.4071,14.0207,14.0391,9891483.0
2023-10-19 09:35:00,15.25,15.35,15.16,15.23,3425281.0,14.0299,14.1219,13.9471,14.0115,3425281.0
2023-10-19 09:40:00,15.23,15.32,15.21,15.26,2328141.0,14.0115,14.0943,13.9931,14.0391,2328141.0
2023-10-19 09:45:00,15.25,15.29,15.2,15.25,2254338.0,14.0299,14.0667,13.9839,14.0299,2254338.0
2023-10-19 09:50:00,15.24,15.3,15.21,15.23,1645701.0,14.0207,14.0759,13.9931,14.0115,1645701.0
2023-10-19 09:55:00,15.22,15.35,15.21,15.31,2768158.0,14.0023,14.1219,13.9931,14.0851,2768158.0
2023-10-19 10:00:00,15.31,15.35,15.26,15.33,1311253.0,14.0851,14.1219,14.0391,14.1035,1311253.0
2023-10-19 10:05:00,15.34,15.34,15.29,15.31,1004876.0,14.1127,14.1127,14.0667,14.0851,1004876.0
2023-10-19 10:10:00,15.31,15.34,15.27,15.33,758096.0,14.0851,14.1127,14.0483,14.1035,758096.0
2023-10-19 10:15:00,15.33,15.36,15.3,15.33,1100362.0,14.1035,14.1311,14.0759,14.1035,1100362.0
2023-10-19 10:20:00,15.33,15.33,15.25,15.26,730451.0,14.1035,14.1035,14.0299,14.0391,730451.0
2023-10-19 10:25:00,15.26,15.32,15.23,15.29,797548.0,14.0391,14.0943,14.0115,14.0667,797548.0
2023-10-19 10:30:00,15.29,15.3,15.26,15.26,818829.0,14.0667,14.0759,14.0391,14.0391,818829.0
2023-10-19 10:35:00,15.26,15.33,15.25,15.33,1170769.0,14.0391,14.1035,14.0299,14.1035,1170769.0
2023-10-19 10:40:00,15.32,15.39,15.32,15.38,1738294.0,14.0943,14.1587,14.0943,14.1495,1738294.0
2023-10-19 10:45:00,15.38,15.43,15.35,15.41,2054190.0,14.1495,14.1955,14.1219,14.1771,2054190.0
2023-10-19 10:50:00,15.41,15.45,15.4,15.44,1615451.0,14.1771,14.2139,14.1679,14.2047,1615451.0
2023-10-19 10:55:00,15.44,15.44,15.29,15.29,1279441.0,14.2047,14.2047,14.0667,14.0667,1279441.0
2023-10-19 11:00:00,15.29,15.3,15.19,15.27,1498638.0,14.0667,14.0759,13.9747,14.0483,1498638.0
2023-10-19 11:05:00,15.27,15.3,15.26,15.29,497349.0,14.0483,14.0759,14.0391,14.0667,497349.0
2023-10-19 11:10:00,15.29,15.3,15.25,15.27,595122.0,14.0667,14.0759,14.0299,14.0483,595122.0
2023-10-19 11:15:00,15.27,15.3,15.25,15.29,747632.0,14.0483,14.0759,14.0299,14.0667,747632.0
2023-10-19 11:20:00,15.29,15.31,15.25,15.29,527497.0,14.0667,14.0851,14.0299,14.0667,527497.0
2023-10-19 11:25:00,15.29,15.35,15.29,15.33,1460806.0,14.0667,14.1219,14.0667,14.1035,1460806.0
2023-10-19 11:30:00,15.34,15.35,15.29,15.31,532474.0,14.1127,14.1219,14.0667,14.0851,532474.0
2023-10-19 11:35:00,15.31,15.34,15.3,15.32,409702.0,14.0851,14.1127,14.0759,14.0943,409702.0
2023-10-19 11:40:00,15.33,15.39,15.32,15.37,752114.0,14.1035,14.1587,14.0943,14.1403,752114.0
2023-10-19 11:45:00,15.37,15.39,15.34,15.35,462368.0,14.1403,14.1587,14.1127,14.1219,462368.0
2023-10-19 11:50:00,15.35,15.36,15.32,15.34,533345.0,14.1219,14.1311,14.0943,14.1127,533345.0
2023-10-19 11:55:00,15.34,15.34,15.29,15.29,414134.0,14.1127,14.1127,14.0667,14.0667,414134.0
2023-10-19 12:00:00,15.29,15.38,15.25,15.38,1227101.0,14.0667,14.1495,14.0299,14.1495,1227101.0
2023-10-19 12:05:00,15.38,15.38,15.32,15.37,562864.0,14.1495,14.1495,14.0943,14.1403,562864.0
2023-10-19 12:10:00,15.36,15.37,15.33,15.36,296288.0,14.1311,14.1403,14.1035,14.1311,296288.0
2023-10-19 12:15:00,15.35,15.39,15.34,15.39,433453.0,14.1219,14.1587,14.1127,14.1587,433453.0
2023-10-19 12:20:00,15.39,15.42,15.37,15.41,894206.0,14.1587,14.1863,14.1403,14.1771,894206.0
2023-10-19 12:25:00,15.41,15.41,15.36,15.39,804801.0,14.1771,14.1771,14.1311,14.1587,804801.0
2023-10-19 12:30:00,15.4,15.44,15.39,15.41,844386.0,14.1679,14.2047,14.1587,14.1771,844386.0
2023-10-19 12:35:00,15.42,15.42,15.37,15.41,944952.0,14.1863,14.1863,14.1403,14.1771,944952.0
2023-10-19 12:40:00,15.41,15.43,15.38,15.39,1156620.0,14.1771,14.1955,14.1495,14.1587,1156620.0
2023-10-19 12:45:00,15.39,15.42,15.37,15.39,1167190.0,14.1587,14.1863,14.1403,14.1587,1167190.0
2023-10-19 12:50:00,15.39,15.44,15.38,15.44,362533.0,14.1587,14.2047,14.1495,14.2047,362533.0
2023-10-19 12:55:00,15.44,15.46,15.43,15.45,688724.0,14.2047,14.2231,14.1955,14.2139,688724.0
2023-10-19 13:00:00,15.46,15.49,15.45,15.45,557971.0,14.2231,14.2507,14.2139,14.2139,557971.0
2023-10-19 13:05:00,15.46,15.47,15.45,15.47,362106.0,14.2231,14.2323,14.2139,14.2323,362106.0
2023-10-19 13:10:00,15.46,15.47,15.44,15.44,210470.0,14.2231,14.2323,14.2047,14.2047,210470.0
2023-10-19 13:15:00,15.44,15.46,15.43,15.46,543173.0,14.2047,14.2231,14.1955,14.2231,543173.0
2023-10-19 13:20:00,15.46,15.46,15.41,15.42,338741.0,14.2231,14.2231,14.1771,14.1863,338741.0
2023-10-19 13:25:00,15.42,15.45,15.41,15.45,482393.0,14.1863,14.2139,14.1771,14.2139,482393.0
2023-10-19 13:30:00,15.45,15.5,15.45,15.48,738267.0,14.2139,14.2599,14.2139,14.2415,738267.0
2023-10-19 13:35:00,15.48,15.48,15.43,15.44,467039.0,14.2415,14.2415,14.1955,14.2047,467039.0
2023-10-19 13:40:00,15.44,15.45,15.43,15.45,404980.0,14.2047,14.2139,14.1955,14.2139,404980.0
2023-10-19 13:45:00,15.45,15.47,15.43,15.44,381021.0,14.2139,14.2323,14.1955,14.2047,381021.0
2023-10-19 13:50:00,15.44,15.45,15.4,15.42,673499.0,14.2047,14.2139,14.1679,14.1863,673499.0
2023-10-19 13:55:00,15.41,15.43,15.38,15.39,434658.0,14.1771,14.1955,14.1495,14.1587,434658.0
2023-10-19 14:00:00,15.4,15.42,15.39,15.41,366996.0,14.1679,14.1863,14.1587,14.1771,366996.0
2023-10-19 14:05:00,15.41,15.42,15.39,15.41,452168.0,14.1771,14.1863,14.1587,14.1771,452168.0
2023-10-19 14:10:00,15.41,15.42,15.4,15.42,276732.0,14.1771,14.1863,14.1679,14.1863,276732.0
2023-10-19 14:15:00,15.42,15.42,15.41,15.42,318245.0,14.1863,14.1863,14.1771,14.1863,318245.0
2023-10-19 14:20:00,15.42,15.42,15.38,15.38,627411.0,14.1863,14.1863,14.1495,14.1495,627411.0
2023-10-19 14:25:00,15.38,15.39,15.37,15.39,320890.0,14.1495,14.1587,14.1403,14.1587,320890.0
2023-10-19 14:30:00,15.39,15.39,15.37,15.38,407483.0,14.1587,14.1587,14.1403,14.1495,407483.0
2023-10-19 14:35:00,15.38,15.4,15.37,15.39,519314.0,14.1495,14.1679,14.1403,14.1587,519314.0
2023-10-19 14:40:00,15.38,15.39,15.36,15.38,673719.0,14.1495,14.1587,14.1311,14.1495,673719.0
2023-10-19 14:45:00,15.38,15.39,15.37,15.38,511681.0,14.1495,14.1587,14.1403,14.1495,511681.0
2023-10-19 14:50:00,15.39,15.39,15.38,15.39,335243.0,14.1587,14.1587,14.1495,14.1587,335243.0
2023-10-19 14:55:00,15.39,15.42,15.38,15.4,859065.0,14.1587,14.1863,14.1495,14.1679,859065.0
2023-10-19 15:00:00,15.4,15.41,15.38,15.38,347703.0,14.1679,14.1771,14.1495,14.1495,347703.0
2023-10-19 15:05:00,15.39,15.39,15.34,15.36,671213.0,14.1587,14.1587,14.1127,14.1311,671213.0
2023-10-19 15:10:00,15.36,15.37,15.32,15.32,584577.0,14.1311,14.1403,14.0943,14.0943,584577.0
2023-10-19 15:15:00,15.32,15.33,15.29,15.3,771061.0,14.0943,14.1035,14.0667,14.0759,771061.0
2023-10-19 15:20:00,15.31,15.31,15.29,15.29,426900.0,14.0851,14.0851,14.0667,14.0667,426900.0
2023-10-19 15:25:00,15.3,15.3,15.25,15.28,867914.0,14.0759,14.0759,14.0299,14.0575,867914.0
2023-10-19 15:30:00,15.28,15.29,15.23,15.25,1080371.0,14.0575,14.0667,14.0115,14.0299,1080371.0
2023-10-19 15:35:00,15.26,15.28,15.24,15.27,1185370.0,14.0391,14.0575,14.0207,14.0483,1185370.0
2023-10-19 15:40:00,15.27,15.27,15.25,15.25,1173522.0,14.0483,14.0483,14.0299,14.0299,1173522.0
2023-10-19 15:45:00,15.26,15.27,15.23,15.26,1983303.0,14.0391,14.0483,14.0115,14.0391,1983303.0
2023-10-19 15:50:00,15.26,15.29,15.26,15.28,2370372.0,14.0391,14.0667,14.0391,14.0575,2370372.0
2023-10-19 15:55:00,15.27,15.29,15.24,15.24,5035549.0,14.0483,14.0667,14.0207,14.0207,5035549.0
2023-10-20 09:30:00,15.19,15.46,15.19,15.44,3599227.0,13.9747,14.2231,13.9747,14.2047,3599227.0
2023-10-20 09:35:00,15.44,15.55,15.42,15.5,1352899.0,14.2047,14.3059,14.1863,14.2599,1352899.0
2023-10-20 09:40:00,15.5,15.54,15.45,15.53,998477.0,14.2599,14.2967,14.2139,14.2875,998477.0
2023-10-20 09:45:00,15.53,15.63,15.52,15.63,1421570.0,14.2875,14.3795,14.2783,14.3795,1421570.0
2023-10-20 09:50:00,15.63,15.67,15.61,15.61,1670614.0,14.3795,14.4163,14.3611,14.3611,1670614.0
2023-10-20 09:55:00,15.61,15.67,15.6,15.66,1617176.0,14.3611,14.4163,14.3519,14.4071,1617176.0
2023-10-20 10:00:00,15.66,15.68,15.62,15.68,1737384.0,14.4071,14.4255,14.3703,14.4255,1737384.0
2023-10-20 10:05:00,15.68,15.77,15.67,15.76,2369794.0,14.4255,14.5083,14.4163,14.4991,2369794.0
2023-10-20 10:10:00,15.77,15.77,15.72,15.77,1521831.0,14.5083,14.5083,14.4623,14.5083,1521831.0
2023-10-20 10:15:00,15.77,15.84,15.73,15.84,2189919.0,14.5083,14.5727,14.4715,14.5727,2189919.0
2023-10-20 10:20:00,15.84,15.91,15.83,15.85,2560722.0,14.5727,14.6371,14.5635,14.5819,2560722.0
2023-10-20 10:25:00,15.86,15.86,15.81,15.81,817827.0,14.5911,14.5911,14.5451,14.5451,817827.0
2023-10-20 10:30:00,15.82,15.82,15.73,15.75,1098185.0,14.5543,14.5543,14.4715,14.4899,1098185.0
2023-10-20 10:35:00,15.75,15.75,15.65,15.67,995038.0,14.4899,14.4899,14.3979,14.4163,995038.0
2023-10-20 10:40:00,15.67,15.7,15.66,15.68,886947.0,14.4163,14.4439,14.4071,14.4255,886947.0
2023-10-20 10:45:00,15.68,15.72,15.65,15.71,851025.0,14.4255,14.4623,14.3979,14.4531,851025.0
2023-10-20 10:50:00,15.71,15.72,15.68,15.7,1449992.0,14.4531,14.4623,14.4255,14.4439,1449992.0
2023-10-20 10:55:00,15.7,15.7,15.62,15.65,583835.0,14.4439,14.4439,14.3703,14.3979,583835.0
2023-10-20 11:00:00,15.65,15.67,15.6,15.61,874224.0,14.3979,14.4163,14.3519,14.3611,874224.0
2023-10-20 11:05:00,15.61,15.61,15.54,15.54,543277.0,14.3611,14.3611,14.2967,14.2967,543277.0
2023-10-20 11:10:00,15.54,15.55,15.49,15.54,710014.0,14.2967,14.3059,14.2507,14.2967,710014.0
2023-10-20 11:15:00,15.53,15.55,15.51,15.54,751219.0,14.2875,14.3059,14.2691,14.2967,751219.0
2023-10-20 11:20:00,15.54,15.55,15.46,15.47,753089.0,14.2967,14.3059,14.2231,14.2323,753089.0
2023-10-20 11:25:00,15.46,15.51,15.46,15.5,829573.0,14.2231,14.2691,14.2231,14.2599,829573.0
2023-10-20 11:30:00,15.5,15.55,15.49,15.53,721646.0,14.2599,14.3059,14.2507,14.2875,721646.0
2023-10-20 11:35:00,15.53,15.63,15.53,15.63,819493.0,14.2875,14.3795,14.2875,14.3795,819493.0
2023-10-20 11:40:00,15.63,15.64,15.61,15.63,568633.0,14.3795,14.3887,14.3611,14.3795,568633.0
2023-10-20 11:45:00,15.63,15.69,15.62,15.67,561037.0,14.3795,14.4347,14.3703,14.4163,561037.0
2023-10-20 11:50:00,15.67,15.67,15.62,15.65,691721.0,14.4163,14.4163,14.3703,14.3979,691721.0
2023-10-20 11:55:00,15.64,15.65,15.61,15.64,457483.0,14.3887,14.3979,14.3611,14.3887,457483.0
2023-10-20 12:00:00,15.65,15.66,15.63,15.64,476730.0,14.3979,14.4071,14.3795,14.3887,476730.0
2023-10-20 12:05:00,15.64,15.64,15.63,15.64,256638.0,14.3887,14.3887,14.3795,14.3887,256638.0
2023-10-20 12:10:00,15.64,15.66,15.63,15.65,659506.0,14.3887,14.4071,14.3795,14.3979,659506.0
2023-10-20 12:15:00,15.65,15.66,15.63,15.65,418102.0,14.3979,14.4071,14.3795,14.3979,418102.0
2023-10-20 12:20:00,15.65,15.69,15.63,15.69,508504.0,14.3979,14.4347,14.3795,14.4347,508504.0
2023-10-20 12:25:00,15.69,15.69,15.63,15.68,509807.0,14.4347,14.4347,14.3795,14.4255,509807.0
2023-10-20 12:30:00,15.68,15.69,15.66,15.66,293724.0,14.4255,14.4347,14.4071,14.4071,293724.0
2023-10-20 12:35:00,15.67,15.7,15.64,15.7,472259.0,14.4163,14.4439,14.3887,14.4439,472259.0
2023-10-20 12:40:00,15.7,15.7,15.68,15.7,369577.0,14.4439,14.4439,14.4255,14.4439,369577.0
2023-10-20 12:45:00,15.7,15.71,15.65,15.66,346819.0,14.4439,14.4531,14.3979,14.4071,346819.0
2023-10-20 12:50:00,15.66,15.66,15.6,15.61,284721.0,14.4071,14.4071,14.3519,14.3611,284721.0
2023-10-20 12:55:00,15.6,15.61,15.56,15.56,483610.0,14.3519,14.3611,14.3151,14.3151,483610.0
2023-10-20 13:00:00,15.56,15.57,15.53,15.57,385041.0,14.3151,14.3243,14.2875,14.3243,385041.0
2023-10-20 13:05:00,15.57,15.57,15.52,15.52,315894.0,14.3243,14.3243,14.2783,14.2783,315894.0
2023-10-20 13:10:00,15.52,15.55,15.5,15.53,367020.0,14.2783,14.3059,14.2599,14.2875,367020.0
2023-10-20 13:15:00,15.53,15.54,15.49,15.51,348238.0,14.2875,14.2967,14.2507,14.2691,348238.0
2023-10-20 13:20:00,15.51,15.52,15.47,15.48,437138.0,14.2691,14.2783,14.2323,14.2415,437138.0
2023-10-20 13:25:00,15.48,15.52,15.46,15.5,353831.0,14.2415,14.2783,14.2231,14.2599,353831.0
2023-10-20 13:30:00,15.5,15.52,15.47,15.51,382932.0,14.2599,14.2783,14.2323,14.2691,382932.0
2023-10-20 13:35:00,15.51,15.52,15.49,15.49,252401.0,14.2691,14.2783,14.2507,14.2507,252401.0
2023-10-20 13:40:00,15.49,15.52,15.49,15.5,264446.0,14.2507,14.2783,14.2507,14.2599,264446.0
2023-10-20 13:45:00,15.5,15.52,15.49,15.5,267774.0,14.2599,14.2783,14.2507,14.2599,267774.0
2023-10-20 13:50:00,15.5,15.5,15.45,15.47,419039.0,14.2599,14.2599,14.2139,14.2323,419039.0
2023-10-20 13:55:00,15.47,15.48,15.44,15.44,403838.0,14.2323,14.2415,14.2047,14.2047,403838.0
2023-10-20 14:00:00,15.45,15.48,15.44,15.48,348338.0,14.2139,14.2415,14.2047,14.2415,348338.0
2023-10-20 14:05:00,15.48,15.49,15.46,15.49,264433.0,14.2415,14.2507,14.2231,14.2507,264433.0
2023-10-20 14:10:00,15.48,15.49,15.46,15.49,246493.0,14.2415,14.2507,14.2231,14.2507,246493.0
2023-10-20 14:15:00,15.49,15.5,15.47,15.49,388268.0,14.2507,14.2599,14.2323,14.2507,388268.0
2023-10-20 14:20:00,15.48,15.5,15.48,15.49,138488.0,14.2415,14.2599,14.2415,14.2507,138488.0
2023-10-20 14:25:00,15.49,15.5,15.47,15.5,289525.0,14.2507,14.2599,14.2323,14.2599,289525.0
2023-10-20 14:30:00,15.5,15.5,15.48,15.5,255176.0,14.2599,14.2599,14.2415,14.2599,255176.0
2023-10-20 14:35:00,15.5,15.5,15.48,15.5,202254.0,14.2599,14.2599,14.2415,14.2599,202254.0
2023-10-20 14:40:00,15.5,15.51,15.49,15.51,176595.0,14.2599,14.2691,14.2507,14.2691,176595.0
2023-10-20 14:45:00,15.51,15.54,15.5,15.5,477256.0,14.2691,14.2967,14.2599,14.2599,477256.0
2023-10-20 14:50:00,15.5,15.51,15.49,15.5,231746.0,14.2599,14.2691,14.2507,14.2599,231746.0
2023-10-20 14:55:00,15.5,15.52,15.47,15.47,291832.0,14.2599,14.2783,14.2323,14.2323,291832.0
2023-10-20 15:00:00,15.47,15.49,15.46,15.46,303975.0,14.2323,14.2507,14.2231,14.2231,303975.0
2023-10-20 15:05:00,15.47,15.48,15.46,15.46,349270.0,14.2323,14.2415,14.2231,14.2231,349270.0
2023-10-20 15:10:00,15.46,15.47,15.43,15.45,335433.0,14.2231,14.2323,14.1955,14.2139,335433.0
2023-10-20 15:15:00,15.45,15.47,15.43,15.46,467063.0,14.2139,14.2323,14.1955,14.2231,467063.0
2023-10-20 15:20:00,15.46,15.47,15.43,15.44,302821.0,14.2231,14.2323,14.1955,14.2047,302821.0
2023-10-20 15:25:00,15.43,15.45,15.42,15.45,295142.0,14.1955,14.2139,14.1863,14.2139,295142.0
2023-10-20 15:30:00,15.45,15.45,15.43,15.45,324313.0,14.2139,14.2139,14.1955,14.2139,324313.0
2023-10-20 15:35:00,15.45,15.45,15.42,15.43,565130.0,14.2139,14.2139,14.1863,14.1955,565130.0
2023-10-20 15:40:00,15.43,15.44,15.41,15.42,748968.0,14.1955,14.2047,14.1771,14.1863,748968.0
2023-10-20 15:45:00,15.42,15.44,15.41,15.41,790124.0,14.1863,14.2047,14.1771,14.1771,790124.0
2023-10-20 15:50:00,15.41,15.42,15.4,15.41,924410.0,14.1771,14.1863,14.1679,14.1771,924410.0
2023-10-20 15:55:00,15.41,15.43,15.38,15.39,2743994.0,14.1771,14.1955,14.1495,14.1587,2743994.0
2023-10-23 09:30:00,15.37,15.38,15.16,15.25,1393458.0,14.1403,14.1495,13.9471,14.0299,1393458.0
2023-10-23 09:35:00,15.25,15.29,15.23,15.27,564232.0,14.0299,14.0667,14.0115,14.0483,564232.0
2023-10-23 09:40:00,15.26,15.31,15.26,15.27,791796.0,14.0391,14.0851,14.0391,14.0483,791796.0
2023-10-23 09:45:00,15.27,15.33,15.25,15.29,747031.0,14.0483,14.1035,14.0299,14.0667,747031.0
2023-10-23 09:50:00,15.29,15.32,15.23,15.24,611608.0,14.0667,14.0943,14.0115,14.0207,611608.0
2023-10-23 09:55:00,15.24,15.24,15.2,15.21,412355.0,14.0207,14.0207,13.9839,13.9931,412355.0
2023-10-23 10:00:00,15.21,15.21,15.16,15.16,489497.0,13.9931,13.9931,13.9471,13.9471,489497.0
2023-10-23 10:05:00,15.17,15.19,15.12,15.18,560938.0,13.9563,13.9747,13.9103,13.9655,560938.0
2023-10-23 10:10:00,15.18,15.23,15.18,15.21,448187.0,13.9655,14.0115,13.9655,13.9931,448187.0
2023-10-23 10:15:00,15.21,15.22,15.18,15.2,493755.0,13.9931,14.0023,13.9655,13.9839,493755.0
2023-10-23 10:20:00,15.19,15.21,15.15,15.18,441227.0,13.9747,13.9931,13.9379,13.9655,441227.0
2023-10-23 10:25:00,15.18,15.2,15.15,15.16,563899.0,13.9655,13.9839,13.9379,13.9471,563899.0
2023-10-23 10:30:00,15.15,15.19,15.15,15.17,423349.0,13.9379,13.9747,13.9379,13.9563,423349.0
2023-10-23 10:35:00,15.17,15.19,15.15,15.18,462139.0,13.9563,13.9747,13.9379,13.9655,462139.0
2023-10-23 10:40:00,15.18,15.2,15.13,15.14,544398.0,13.9655,13.9839,13.9195,13.9287,544398.0
2023-10-23 10:45:00,15.15,15.17,15.13,15.15,521865.0,13.9379,13.9563,13.9195,13.9379,521865.0
2023-10-23 10:50:00,15.15,15.19,15.14,15.16,510513.0,13.9379,13.9747,13.9287,13.9471,510513.0
2023-10-23 10:55:00,15.16,15.19,15.15,15.17,414707.0,13.9471,13.9747,13.9379,13.9563,414707.0
2023-10-23 11:00:00,15.17,15.21,15.16,15.21,285281.0,13.9563,13.9931,13.9471,13.9931,285281.0
2023-10-23 11:05:00,15.21,15.21,15.16,15.18,736563.0,13.9931,13.9931,13.9471,13.9655,736563.0
2023-10-23 11:10:00,15.19,15.19,15.16,15.16,459979.0,13.9747,13.9747,13.9471,13.9471,459979.0
2023-10-23 11:15:00,15.17,15.17,15.11,15.11,536700.0,13.9563,13.9563,13.9011,13.9011,536700.0
2023-10-23 11:20:00,15.11,15.15,15.1,15.12,723526.0,13.9011,13.9379,13.8919,13.9103,723526.0
2023-10-23 11:25:00,15.12,15.14,15.09,15.09,619301.0,13.9103,13.9287,13.8827,13.8827,619301.0
2023-10-23 11:30:00,15.1,15.11,15.09,15.1,530631.0,13.8919,13.9011,13.8827,13.8919,530631.0
2023-10-23 11:35:00,15.1,15.12,15.09,15.1,797743.0,13.8919,13.9103,13.8827,13.8919,797743.0
2023-10-23 11:40:00,15.1,15.1,15.06,15.07,790603.0,13.8919,13.8919,13.8551,13.8643,790603.0
2023-10-23 11:45:00,15.07,15.08,15.02,15.04,676221.0,13.8643,13.8735,13.8183,13.8367,676221.0
2023-10-23 11:50:00,15.03,15.06,15.03,15.06,390986.0,13.8275,13.8551,13.8275,13.8551,390986.0
2023-10-23 11:55:00,15.06,15.06,15.05,15.05,242878.0,13.8551,13.8551,13.8459,13.8459,242878.0
2023-10-23 12:00:00,15.05,15.06,15.03,15.04,282057.0,13.8459,13.8551,13.8275,13.8367,282057.0
2023-10-23 12:05:00,15.04,15.06,15.02,15.03,563986.0,13.8367,13.8551,13.8183,13.8275,563986.0
2023-10-23 12:10:00,15.02,15.04,15.02,15.03,350184.0,13.8183,13.8367,13.8183,13.8275,350184.0
2023-10-23 12:15:00,15.03,15.03,15.0,15.02,438459.0,13.8275,13.8275,13.7999,13.8183,438459.0
2023-10-23 12:20:00,15.01,15.03,15.0,15.02,260661.0,13.8091,13.8275,13.7999,13.8183,260661.0
2023-10-23 12:25:00,15.02,15.03,15.01,15.02,275136.0,13.8183,13.8275,13.8091,13.8183,275136.0
2023-10-23 12:30:00,15.02,15.03,15.01,15.02,244492.0,13.8183,13.8275,13.8091,13.8183,244492.0
2023-10-23 12:35:00,15.02,15.02,15.01,15.02,365663.0,13.8183,13.8183,13.8091,13.8183,365663.0
2023-10-23 12:40:00,15.01,15.04,15.01,15.04,360163.0,13.8091,13.8367,13.8091,13.8367,360163.0
2023-10-23 12:45:00,15.04,15.05,15.02,15.03,298835.0,13.8367,13.8459,13.8183,13.8275,298835.0
2023-10-23 12:50:00,15.03,15.03,15.02,15.03,215657.0,13.8275,13.8275,13.8183,13.8275,215657.0
2023-10-23 12:55:00,15.03,15.04,15.01,15.04,438932.0,13.8275,13.8367,13.8091,13.8367,438932.0
2023-10-23 13:00:00,15.04,15.06,15.03,15.04,556431.0,13.8367,13.8551,13.8275,13.8367,556431.0
2023-10-23 13:05:00,15.04,15.06,15.04,15.06,258531.0,13.8367,13.8551,13.8367,13.8551,258531.0
2023-10-23 13:10:00,15.06,15.06,15.03,15.05,279679.0,13.8551,13.8551,13.8275,13.8459,279679.0
2023-10-23 13:15:00,15.05,15.07,15.04,15.07,396886.0,13.8459,13.8643,13.8367,13.8643,396886.0
2023-10-23 13:20:00,15.06,15.1,15.06,15.1,371696.0,13.8551,13.8919,13.8551,13.8919,371696.0
2023-10-23 13:25:00,15.1,15.1,15.08,15.1,366609.0,13.8919,13.8919,13.8735,13.8919,366609.0
2023-10-23 13:30:00,15.09,15.12,15.08,15.11,599607.0,13.8827,13.9103,13.8735,13.9011,599607.0
2023-10-23 13:35:00,15.1,15.13,15.1,15.13,290887.0,13.8919,13.9195,13.8919,13.9195,290887.0
2023-10-23 13:40:00,15.13,15.14,15.1,15.11,663690.0,13.9195,13.9287,13.8919,13.9011,663690.0
2023-10-23 13:45:00,15.11,15.11,15.06,15.07,688271.0,13.9011,13.9011,13.8551,13.8643,688271.0
2023-10-23 13:50:00,15.06,15.08,15.03,15.03,646455.0,13.8551,13.8735,13.8275,13.8275,646455.0
2023-10-23 13:55:00,15.04,15.04,15.02,15.03,296667.0,13.8367,13.8367,13.8183,13.8275,296667.0
2023-10-23 14:00:00,15.03,15.03,14.96,14.96,958918.0,13.8275,13.8275,13.7631,13.7631,958918.0
2023-10-23 14:05:00,14.97,14.99,14.96,14.98,707145.0,13.7723,13.7907,13.7631,13.7815,707145.0
2023-10-23 14:10:00,14.97,14.98,14.95,14.97,751935.0,13.7723,13.7815,13.7539,13.7723,751935.0
2023-10-23 14:15:00,14.97,15.02,14.97,15.0,798267.0,13.7723,13.8183,13.7723,13.7999,798267.0
2023-10-23 14:20:00,15.0,15.0,14.96,14.97,551038.0,13.7999,13.7999,13.7631,13.7723,551038.0
2023-10-23 14:25:00,14.97,15.02,14.97,15.01,516699.0,13.7723,13.8183,13.7723,13.8091,516699.0
2023-10-23 14:30:00,15.01,15.01,14.99,15.01,303947.0,13.8091,13.8091,13.7907,13.8091,303947.0
2023-10-23 14:35:00,15.01,15.02,14.99,15.0,298124.0,13.8091,13.8183,13.7907,13.7999,298124.0
2023-10-23 14:40:00,15.0,15.02,14.99,15.0,402397.0,13.7999,13.8183,13.7907,13.7999,402397.0
2023-10-23 14:45:00,15.0,15.01,14.97,14.98,314618.0,13.7999,13.8091,13.7723,13.7815,314618.0
2023-10-23 14:50:00,14.98,14.98,14.96,14.96,377962.0,13.7815,13.7815,13.7631,13.7631,377962.0
2023-10-23 14:55:00,14.96,14.98,14.95,14.98,654349.0,13.7631,13.7815,13.7539,13.7815,654349.0
2023-10-23 15:00:00,14.98,14.99,14.94,14.96,732884.0,13.7815,13.7907,13.7447,13.7631,732884.0
2023-10-23 15:05:00,14.96,14.96,14.93,14.94,598366.0,13.7631,13.7631,13.7355,13.7447,598366.0
2023-10-23 15:10:00,14.93,14.94,14.92,14.93,553762.0,13.7355,13.7447,13.7263,13.7355,553762.0
2023-10-23 15:15:00,14.94,14.94,14.92,14.93,407847.0,13.7447,13.7447,13.7263,13.7355,407847.0
2023-10-23 15:20:00,14.94,14.94,14.89,14.91,761102.0,13.7447,13.7447,13.6987,13.7171,761102.0
2023-10-23 15:25:00,14.91,14.91,14.88,14.89,334987.0,13.7171,13.7171,13.6895,13.6987,334987.0
2023-10-23 15:30:00,14.89,14.89,14.86,14.86,759887.0,13.6987,13.6987,13.6711,13.6711,759887.0
2023-10-23 15:35:00,14.87,14.89,14.86,14.89,719943.0,13.6803,13.6987,13.6711,13.6987,719943.0
2023-10-23 15:40:00,14.89,14.89,14.87,14.88,909659.0,13.6987,13.6987,13.6803,13.6895,909659.0
2023-10-23 15:45:00,14.88,14.93,14.87,14.93,919128.0,13.6895,13.7355,13.6803,13.7355,919128.0
2023-10-23 15:50:00,14.93,14.94,14.91,14.94,1709244.0,13.7355,13.7447,13.7171,13.7447,1709244.0
2023-10-23 15:55:00,14.94,14.96,14.93,14.94,4027703.0,13.7447,13.7631,13.7355,13.7447,4027703.0
2023-10-24 09:30:00,15.18,15.36,15.18,15.35,2092790.0,13.9655,14.1311,13.9655,14.1219,2092790.0
2023-10-24 09:35:00,15.36,15.49,15.34,15.42,1451465.0,14.1311,14.2507,14.1127,14.1863,1451465.0
2023-10-24 09:40:00,15.42,15.42,15.31,15.38,637783.0,14.1863,14.1863,14.0851,14.1495,637783.0
2023-10-24 09:45:00,15.37,15.48,15.34,15.46,1319222.0,14.1403,14.2415,14.1127,14.2231,1319222.0
2023-10-24 09:50:00,15.47,15.48,15.36,15.47,1594613.0,14.2323,14.2415,14.1311,14.2323,1594613.0
2023-10-24 09:55:00,15.46,15.5,15.45,15.48,1211627.0,14.2231,14.2599,14.2139,14.2415,1211627.0
2023-10-24 10:00:00,15.48,15.49,15.37,15.41,1273811.0,14.2415,14.2507,14.1403,14.1771,1273811.0
2023-10-24 10:05:00,15.41,15.46,15.4,15.42,784758.0,14.1771,14.2231,14.1679,14.1863,784758.0
2023-10-24 10:10:00,15.42,15.44,15.37,15.43,834722.0,14.1863,14.2047,14.1403,14.1955,834722.0
2023-10-24 10:15:00,15.43,15.43,15.37,15.39,542595.0,14.1955,14.1955,14.1403,14.1587,542595.0
2023-10-24 10:20:00,15.4,15.42,15.36,15.41,597616.0,14.1679,14.1863,14.1311,14.1771,597616.0
2023-10-24 10:25:00,15.42,15.43,15.4,15.41,518369.0,14.1863,14.1955,14.1679,14.1771,518369.0
2023-10-24 10:30:00,15.41,15.42,15.33,15.36,1496150.0,14.1771,14.1863,14.1035,14.1311,1496150.0
2023-10-24 10:35:00,15.35,15.37,15.31,15.33,533285.0,14.1219,14.1403,14.0851,14.1035,533285.0
2023-10-24 10:40:00,15.33,15.35,15.29,15.31,860670.0,14.1035,14.1219,14.0667,14.0851,860670.0
2023-10-24 10:45:00,15.31,15.31,15.26,15.29,947898.0,14.0851,14.0851,14.0391,14.0667,947898.0
2023-10-24 10:50:00,15.29,15.39,15.29,15.35,869850.0,14.0667,14.1587,14.0667,14.1219,869850.0
2023-10-24 10:55:00,15.35,15.42,15.33,15.41,724598.0,14.1219,14.1863,14.1035,14.1771,724598.0
2023-10-24 11:00:00,15.41,15.41,15.37,15.4,394017.0,14.1771,14.1771,14.1403,14.1679,394017.0
2023-10-24 11:05:00,15.4,15.45,15.39,15.45,520502.0,14.1679,14.2139,14.1587,14.2139,520502.0
2023-10-24 11:10:00,15.45,15.47,15.44,15.46,816407.0,14.2139,14.2323,14.2047,14.2231,816407.0
2023-10-24 11:15:00,15.46,15.5,15.45,15.49,688486.0,14.2231,14.2599,14.2139,14.2507,688486.0
2023-10-24 11:20:00,15.49,15.5,15.46,15.46,672941.0,14.2507,14.2599,14.2231,14.2231,672941.0
2023-10-24 11:25:00,15.46,15.5,15.46,15.48,501210.0,14.2231,14.2599,14.2231,14.2415,501210.0
2023-10-24 11:30:00,15.48,15.48,15.42,15.44,749116.0,14.2415,14.2415,14.1863,14.2047,749116.0
2023-10-24 11:35:00,15.45,15.48,15.44,15.48,619598.0,14.2139,14.2415,14.2047,14.2415,619598.0
2023-10-24 11:40:00,15.48,15.5,15.47,15.49,514594.0,14.2415,14.2599,14.2323,14.2507,514594.0
2023-10-24 11:45:00,15.49,15.5,15.48,15.49,434945.0,14.2507,14.2599,14.2415,14.2507,434945.0
2023-10-24 11:50:00,15.48,15.51,15.47,15.49,1433254.0,14.2415,14.2691,14.2323,14.2507,1433254.0
2023-10-24 11:55:00,15.48,15.5,15.47,15.48,519493.0,14.2415,14.2599,14.2323,14.2415,519493.0
2023-10-24 12:00:00,15.48,15.51,15.45,15.49,937633.0,14.2415,14.2691,14.2139,14.2507,937633.0
2023-10-24 12:05:00,15.49,15.5,15.47,15.49,442378.0,14.2507,14.2599,14.2323,14.2507,442378.0
2023-10-24 12:10:00,15.49,15.5,15.47,15.48,323922.0,14.2507,14.2599,14.2323,14.2415,323922.0
2023-10-24 12:15:00,15.49,15.49,15.44,15.46,791010.0,14.2507,14.2507,14.2047,14.2231,791010.0
2023-10-24 12:20:00,15.46,15.49,15.46,15.46,528860.0,14.2231,14.2507,14.2231,14.2231,528860.0
2023-10-24 12:25:00,15.46,15.48,15.46,15.48,396490.0,14.2231,14.2415,14.2231,14.2415,396490.0
2023-10-24 12:30:00,15.48,15.49,15.45,15.49,458243.0,14.2415,14.2507,14.2139,14.2507,458243.0
2023-10-24 12:35:00,15.48,15.52,15.46,15.52,967920.0,14.2415,14.2783,14.2231,14.2783,967920.0
2023-10-24 12:40:00,15.52,15.53,15.5,15.52,662202.0,14.2783,14.2875,14.2599,14.2783,662202.0
2023-10-24 12:45:00,15.52,15.54,15.5,15.52,442311.0,14.2783,14.2967,14.2599,14.2783,442311.0
2023-10-24 12:50:00,15.52,15.52,15.48,15.5,368992.0,14.2783,14.2783,14.2415,14.2599,368992.0
2023-10-24 12:55:00,15.5,15.51,15.48,15.49,475594.0,14.2599,14.2691,14.2415,14.2507,475594.0
2023-10-24 13:00:00,15.49,15.51,15.48,15.51,453742.0,14.2507,14.2691,14.2415,14.2691,453742.0
2023-10-24 13:05:00,15.51,15.52,15.48,15.52,623331.0,14.2691,14.2783,14.2415,14.2783,623331.0
2023-10-24 13:10:00,15.52,15.52,15.49,15.5,461725.0,14.2783,14.2783,14.2507,14.2599,461725.0
2023-10-24 13:15:00,15.5,15.52,15.46,15.46,1247112.0,14.2599,14.2783,14.2231,14.2231,1247112.0
2023-10-24 13:20:00,15.46,15.48,15.45,15.48,556998.0,14.2231,14.2415,14.2139,14.2415,556998.0
2023-10-24 13:25:00,15.48,15.5,15.46,15.48,458550.0,14.2415,14.2599,14.2231,14.2415,458550.0
2023-10-24 13:30:00,15.48,15.52,15.47,15.5,639869.0,14.2415,14.2783,14.2323,14.2599,639869.0
2023-10-24 13:35:00,15.5,15.51,15.47,15.5,600037.0,14.2599,14.2691,14.2323,14.2599,600037.0
2023-10-24 13:40:00,15.49,15.52,15.48,15.49,416378.0,14.2507,14.2783,14.2415,14.2507,416378.0
2023-10-24 13:45:00,15.48,15.5,15.47,15.48,336524.0,14.2415,14.2599,14.2323,14.2415,336524.0
2023-10-24 13:50:00,15.48,15.5,15.47,15.48,272039.0,14.2415,14.2599,14.2323,14.2415,272039.0
2023-10-24 13:55:00,15.48,15.48,15.46,15.46,251864.0,14.2415,14.2415,14.2231,14.2231,251864.0
2023-10-24 14:00:00,15.46,15.47,15.44,15.46,437461.0,14.2231,14.2323,14.2047,14.2231,437461.0
2023-10-24 14:05:00,15.46,15.47,15.46,15.46,226401.0,14.2231,14.2323,14.2231,14.2231,226401.0
2023-10-24 14:10:00,15.46,15.47,15.46,15.46,239251.0,14.2231,14.2323,14.2231,14.2231,239251.0
2023-10-24 14:15:00,15.46,15.48,15.46,15.46,414199.0,14.2231,14.2415,14.2231,14.2231,414199.0
2023-10-24 14:20:00,15.46,15.48,15.46,15.47,299088.0,14.2231,14.2415,14.2231,14.2323,299088.0
2023-10-24 14:25:00,15.46,15.48,15.45,15.48,630027.0,14.2231,14.2415,14.2139,14.2415,630027.0
2023-10-24 14:30:00,15.48,15.5,15.47,15.48,506153.0,14.2415,14.2599,14.2323,14.2415,506153.0
2023-10-24 14:35:00,15.47,15.49,15.47,15.48,171623.0,14.2323,14.2507,14.2323,14.2415,171623.0
2023-10-24 14:40:00,15.48,15.49,15.46,15.49,444458.0,14.2415,14.2507,14.2231,14.2507,444458.0
2023-10-24 14:45:00,15.49,15.49,15.47,15.48,183252.0,14.2507,14.2507,14.2323,14.2415,183252.0
2023-10-24 14:50:00,15.48,15.5,15.47,15.5,554800.0,14.2415,14.2599,14.2323,14.2599,554800.0
2023-10-24 14:55:00,15.5,15.51,15.48,15.49,365562.0,14.2599,14.2691,14.2415,14.2507,365562.0
2023-10-24 15:00:00,15.49,15.49,15.47,15.49,315670.0,14.2507,14.2507,14.2323,14.2507,315670.0
2023-10-24 15:05:00,15.49,15.49,15.47,15.48,501709.0,14.2507,14.2507,14.2323,14.2415,501709.0
2023-10-24 15:10:00,15.48,15.49,15.46,15.49,587701.0,14.2415,14.2507,14.2231,14.2507,587701.0
2023-10-24 15:15:00,15.49,15.52,15.48,15.5,432451.0,14.2507,14.2783,14.2415,14.2599,432451.0
2023-10-24 15:20:00,15.51,15.52,15.5,15.5,541413.0,14.2691,14.2783,14.2599,14.2599,541413.0
2023-10-24 15:25:00,15.51,15.52,15.5,15.52,429975.0,14.2691,14.2783,14.2599,14.2783,429975.0
2023-10-24 15:30:00,15.52,15.52,15.49,15.5,1032407.0,14.2783,14.2783,14.2507,14.2599,1032407.0
2023-10-24 15:35:00,15.5,15.5,15.48,15.5,733689.0,14.2599,14.2599,14.2415,14.2599,733689.0
2023-10-24 15:40:00,15.49,15.52,15.49,15.52,750447.0,14.2507,14.2783,14.2507,14.2783,750447.0
2023-10-24 15:45:00,15.52,15.54,15.51,15.53,1551418.0,14.2783,14.2967,14.2691,14.2875,1551418.0
2023-10-24 15:50:00,15.54,15.57,15.53,15.54,2347030.0,14.2967,14.3243,14.2875,14.2967,2347030.0
2023-10-24 15:55:00,15.54,15.56,15.53,15.53,3544682.0,14.2967,14.3151,14.2875,14.2875,3544682.0
2023-10-25 09:30:00,15.5,15.59,15.49,15.52,732383.0,14.2599,14.3427,14.2507,14.2783,732383.0
2023-10-25 09:35:00,15.52,15.55,15.49,15.5,413575.0,14.2783,14.3059,14.2507,14.2599,413575.0
2023-10-25 09:40:00,15.5,15.54,15.48,15.52,610550.0,14.2599,14.2967,14.2415,14.2783,610550.0
2023-10-25 09:45:00,15.51,15.53,15.49,15.5,459931.0,14.2691,14.2875,14.2507,14.2599,459931.0
2023-10-25 09:50:00,15.51,15.57,15.49,15.51,609278.0,14.2691,14.3243,14.2507,14.2691,609278.0
2023-10-25 09:55:00,15.51,15.53,15.49,15.5,532602.0,14.2691,14.2875,14.2507,14.2599,532602.0
2023-10-25 10:00:00,15.51,15.51,15.4,15.41,570902.0,14.2691,14.2691,14.1679,14.1771,570902.0
2023-10-25 10:05:00,15.41,15.43,15.38,15.39,553733.0,14.1771,14.1955,14.1495,14.1587,553733.0
2023-10-25 10:10:00,15.39,15.41,15.38,15.39,634625.0,14.1587,14.1771,14.1495,14.1587,634625.0
2023-10-25 10:15:00,15.39,15.41,15.35,15.35,553158.0,14.1587,14.1771,14.1219,14.1219,553158.0
2023-10-25 10:20:00,15.35,15.36,15.3,15.34,560566.0,14.1219,14.1311,14.0759,14.1127,560566.0
2023-10-25 10:25:00,15.34,15.34,15.31,15.31,395761.0,14.1127,14.1127,14.0851,14.0851,395761.0
2023-10-25 10:30:00,15.32,15.35,15.31,15.34,648616.0,14.0943,14.1219,14.0851,14.1127,648616.0
2023-10-25 10:35:00,15.34,15.39,15.31,15.38,604848.0,14.1127,14.1587,14.0851,14.1495,604848.0
2023-10-25 10:40:00,15.38,15.38,15.34,15.34,530487.0,14.1495,14.1495,14.1127,14.1127,530487.0
2023-10-25 10:45:00,15.34,15.37,15.32,15.35,363933.0,14.1127,14.1403,14.0943,14.1219,363933.0
2023-10-25 10:50:00,15.34,15.34,15.31,15.32,394788.0,14.1127,14.1127,14.0851,14.0943,394788.0
2023-10-25 10:55:00,15.32,15.32,15.28,15.28,504168.0,14.0943,14.0943,14.0575,14.0575,504168.0
2023-10-25 11:00:00,15.28,15.34,15.27,15.32,746968.0,14.0575,14.1127,14.0483,14.0943,746968.0
2023-10-25 11:05:00,15.33,15.33,15.27,15.3,468439.0,14.1035,14.1035,14.0483,14.0759,468439.0
2023-10-25 11:10:00,15.3,15.32,15.27,15.3,336430.0,14.0759,14.0943,14.0483,14.0759,336430.0
2023-10-25 11:15:00,15.31,15.31,15.26,15.31,427887.0,14.0851,14.0851,14.0391,14.0851,427887.0
2023-10-25 11:20:00,15.3,15.3,15.26,15.28,380764.0,14.0759,14.0759,14.0391,14.0575,380764.0
2023-10-25 11:25:00,15.28,15.33,15.27,15.32,514196.0,14.0575,14.1035,14.0483,14.0943,514196.0
2023-10-25 11:30:00,15.32,15.32,15.27,15.28,295176.0,14.0943,14.0943,14.0483,14.0575,295176.0
2023-10-25 11:35:00,15.28,15.3,15.26,15.29,263111.0,14.0575,14.0759,14.0391,14.0667,263111.0
2023-10-25 11:40:00,15.29,15.33,15.28,15.32,617090.0,14.0667,14.1035,14.0575,14.0943,617090.0
2023-10-25 11:45:00,15.31,15.34,15.3,15.32,300565.0,14.0851,14.1127,14.0759,14.0943,300565.0
2023-10-25 11:50:00,15.32,15.32,15.29,15.29,153556.0,14.0943,14.0943,14.0667,14.0667,153556.0
2023-10-25 11:55:00,15.29,15.3,15.28,15.29,388668.0,14.0667,14.0759,14.0575,14.0667,388668.0
2023-10-25 12:00:00,15.29,15.29,15.25,15.27,251729.0,14.0667,14.0667,14.0299,14.0483,251729.0
2023-10-25 12:05:00,15.26,15.28,15.25,15.27,285017.0,14.0391,14.0575,14.0299,14.0483,285017.0
2023-10-25 12:10:00,15.28,15.28,15.25,15.25,175359.0,14.0575,14.0575,14.0299,14.0299,175359.0
2023-10-25 12:15:00,15.25,15.26,15.24,15.25,115665.0,14.0299,14.0391,14.0207,14.0299,115665.0
2023-10-25 12:20:00,15.25,15.27,15.24,15.27,202232.0,14.0299,14.0483,14.0207,14.0483,202232.0
2023-10-25 12:25:00,15.26,15.27,15.23,15.23,183319.0,14.0391,14.0483,14.0115,14.0115,183319.0
2023-10-25 12:30:00,15.24,15.28,15.23,15.28,303253.0,14.0207,14.0575,14.0115,14.0575,303253.0
2023-10-25 12:35:00,15.28,15.28,15.25,15.25,206254.0,14.0575,14.0575,14.0299,14.0299,206254.0
2023-10-25 12:40:00,15.25,15.29,15.24,15.29,258639.0,14.0299,14.0667,14.0207,14.0667,258639.0
2023-10-25 12:45:00,15.29,15.29,15.25,15.26,113044.0,14.0667,14.0667,14.0299,14.0391,113044.0
2023-10-25 12:50:00,15.25,15.26,15.23,15.23,149984.0,14.0299,14.0391,14.0115,14.0115,149984.0
2023-10-25 12:55:00,15.24,15.24,15.22,15.23,249330.0,14.0207,14.0207,14.0023,14.0115,249330.0
2023-10-25 13:00:00,15.23,15.24,15.2,15.21,187781.0,14.0115,14.0207,13.9839,13.9931,187781.0
2023-10-25 13:05:00,15.21,15.24,15.21,15.24,175565.0,13.9931,14.0207,13.9931,14.0207,175565.0
2023-10-25 13:10:00,15.23,15.25,15.22,15.25,265824.0,14.0115,14.0299,14.0023,14.0299,265824.0
2023-10-25 13:15:00,15.25,15.25,15.2,15.22,347341.0,14.0299,14.0299,13.9839,14.0023,347341.0
2023-10-25 13:20:00,15.22,15.23,15.19,15.2,337273.0,14.0023,14.0115,13.9747,13.9839,337273.0
2023-10-25 13:25:00,15.21,15.22,15.17,15.18,506067.0,13.9931,14.0023,13.9563,13.9655,506067.0
2023-10-25 13:30:00,15.19,15.19,15.16,15.18,250578.0,13.9747,13.9747,13.9471,13.9655,250578.0
2023-10-25 13:35:00,15.18,15.19,15.17,15.18,297103.0,13.9655,13.9747,13.9563,13.9655,297103.0
2023-10-25 13:40:00,15.17,15.19,15.17,15.18,371158.0,13.9563,13.9747,13.9563,13.9655,371158.0
2023-10-25 13:45:00,15.17,15.17,15.14,15.15,433260.0,13.9563,13.9563,13.9287,13.9379,433260.0
2023-10-25 13:50:00,15.15,15.15,15.11,15.12,385036.0,13.9379,13.9379,13.9011,13.9103,385036.0
2023-10-25 13:55:00,15.12,15.12,15.08,15.09,1027427.0,13.9103,13.9103,13.8735,13.8827,1027427.0
2023-10-25 14:00:00,15.09,15.11,15.07,15.1,937897.0,13.8827,13.9011,13.8643,13.8919,937897.0
2023-10-25 14:05:00,15.1,15.13,15.09,15.13,826256.0,13.8919,13.9195,13.8827,13.9195,826256.0
2023-10-25 14:10:00,15.13,15.15,15.12,15.14,677990.0,13.9195,13.9379,13.9103,13.9287,677990.0
2023-10-25 14:15:00,15.15,15.18,15.13,15.14,660336.0,13.9379,13.9655,13.9195,13.9287,660336.0
2023-10-25 14:20:00,15.15,15.16,15.12,15.12,534732.0,13.9379,13.9471,13.9103,13.9103,534732.0
2023-10-25 14:25:00,15.13,15.14,15.11,15.13,397771.0,13.9195,13.9287,13.9011,13.9195,397771.0
2023-10-25 14:30:00,15.12,15.13,15.09,15.11,320327.0,13.9103,13.9195,13.8827,13.9011,320327.0
2023-10-25 14:35:00,15.11,15.13,15.1,15.11,426715.0,13.9011,13.9195,13.8919,13.9011,426715.0
2023-10-25 14:40:00,15.11,15.12,15.1,15.1,346247.0,13.9011,13.9103,13.8919,13.8919,346247.0
2023-10-25 14:45:00,15.1,15.1,15.08,15.09,648132.0,13.8919,13.8919,13.8735,13.8827,648132.0
2023-10-25 14:50:00,15.08,15.11,15.07,15.11,375892.0,13.8735,13.9011,13.8643,13.9011,375892.0
2023-10-25 14:55:00,15.11,15.11,15.09,15.1,166286.0,13.9011,13.9011,13.8827,13.8919,166286.0
2023-10-25 15:00:00,15.09,15.11,15.08,15.11,318063.0,13.8827,13.9011,13.8735,13.9011,318063.0
2023-10-25 15:05:00,15.11,15.11,15.1,15.11,217750.0,13.9011,13.9011,13.8919,13.9011,217750.0
2023-10-25 15:10:00,15.11,15.13,15.1,15.12,407066.0,13.9011,13.9195,13.8919,13.9103,407066.0
2023-10-25 15:15:00,15.13,15.14,15.11,15.14,394039.0,13.9195,13.9287,13.9011,13.9287,394039.0
2023-10-25 15:20:00,15.14,15.15,15.13,15.14,352423.0,13.9287,13.9379,13.9195,13.9287,352423.0
2023-10-25 15:25:00,15.14,15.14,15.11,15.12,344823.0,13.9287,13.9287,13.9011,13.9103,344823.0
2023-10-25 15:30:00,15.12,15.15,15.11,15.15,470963.0,13.9103,13.9379,13.9011,13.9379,470963.0
2023-10-25 15:35:00,15.15,15.16,15.14,15.16,485360.0,13.9379,13.9471,13.9287,13.9471,485360.0
2023-10-25 15:40:00,15.15,15.16,15.15,15.16,420143.0,13.9379,13.9471,13.9379,13.9471,420143.0
2023-10-25 15:45:00,15.15,15.18,15.15,15.18,622889.0,13.9379,13.9655,13.9379,13.9655,622889.0
2023-10-25 15:50:00,15.18,15.18,15.16,15.18,720034.0,13.9655,13.9655,13.9471,13.9655,720034.0
2023-10-25 15:55:00,15.18,15.22,15.16,15.19,3519252.0,13.9655,14.0023,13.9471,13.9747,3519252.0
2023-10-26 09:30:00,15.17,15.29,15.14,15.16,967619.0,13.9563,14.0667,13.9287,13.9471,967619.0
2023-10-26 09:35:00,15.16,15.18,15.0,15.04,1070375.0,13.9471,13.9655,13.7999,13.8367,1070375.0
2023-10-26 09:40:00,15.04,15.05,14.98,15.02,1463478.0,13.8367,13.8459,13.7815,13.8183,1463478.0
2023-10-26 09:45:00,15.02,15.09,15.01,15.09,715129.0,13.8183,13.8827,13.8091,13.8827,715129.0
2023-10-26 09:50:00,15.09,15.1,15.03,15.1,420375.0,13.8827,13.8919,13.8275,13.8919,420375.0
2023-10-26 09:55:00,15.1,15.11,15.05,15.08,391942.0,13.8919,13.9011,13.8459,13.8735,391942.0
2023-10-26 10:00:00,15.08,15.08,15.04,15.08,383611.0,13.8735,13.8735,13.8367,13.8735,383611.0
2023-10-26 10:05:00,15.08,15.08,15.01,15.06,1005063.0,13.8735,13.8735,13.8091,13.8551,1005063.0
2023-10-26 10:10:00,15.06,15.08,15.05,15.08,324498.0,13.8551,13.8735,13.8459,13.8735,324498.0
2023-10-26 10:15:00,15.08,15.12,15.06,15.12,498070.0,13.8735,13.9103,13.8551,13.9103,498070.0
2023-10-26 10:20:00,15.12,15.15,15.09,15.1,316866.0,13.9103,13.9379,13.8827,13.8919,316866.0
2023-10-26 10:25:00,15.1,15.13,15.09,15.1,303148.0,13.8919,13.9195,13.8827,13.8919,303148.0
2023-10-26 10:30:00,15.1,15.11,15.06,15.1,386131.0,13.8919,13.9011,13.8551,13.8919,386131.0
2023-10-26 10:35:00,15.1,15.13,15.08,15.12,536525.0,13.8919,13.9195,13.8735,13.9103,536525.0
2023-10-26 10:40:00,15.12,15.17,15.11,15.13,395052.0,13.9103,13.9563,13.9011,13.9195,395052.0
2023-10-26 10:45:00,15.13,15.15,15.11,15.15,339364.0,13.9195,13.9379,13.9011,13.9379,339364.0
2023-10-26 10:50:00,15.15,15.16,15.12,15.16,892397.0,13.9379,13.9471,13.9103,13.9471,892397.0
2023-10-26 10:55:00,15.17,15.22,15.16,15.21,639751.0,13.9563,14.0023,13.9471,13.9931,639751.0
2023-10-26 11:00:00,15.21,15.21,15.17,15.19,427085.0,13.9931,13.9931,13.9563,13.9747,427085.0
2023-10-26 11:05:00,15.19,15.2,15.16,15.2,364352.0,13.9747,13.9839,13.9471,13.9839,364352.0
2023-10-26 11:10:00,15.2,15.2,15.14,15.17,662207.0,13.9839,13.9839,13.9287,13.9563,662207.0
2023-10-26 11:15:00,15.17,15.18,15.16,15.18,236572.0,13.9563,13.9655,13.9471,13.9655,236572.0
2023-10-26 11:20:00,15.18,15.22,15.17,15.21,323696.0,13.9655,14.0023,13.9563,13.9931,323696.0
2023-10-26 11:25:00,15.21,15.24,15.19,15.2,547455.0,13.9931,14.0207,13.9747,13.9839,547455.0
2023-10-26 11:30:00,15.19,15.2,15.14,15.16,434056.0,13.9747,13.9839,13.9287,13.9471,434056.0
2023-10-26 11:35:00,15.16,15.18,15.13,15.18,929364.0,13.9471,13.9655,13.9195,13.9655,929364.0
2023-10-26 11:40:00,15.18,15.18,15.15,15.17,422063.0,13.9655,13.9655,13.9379,13.9563,422063.0
2023-10-26 11:45:00,15.17,15.18,15.13,15.14,375341.0,13.9563,13.9655,13.9195,13.9287,375341.0
2023-10-26 11:50:00,15.13,15.15,15.12,15.13,593822.0,13.9195,13.9379,13.9103,13.9195,593822.0
2023-10-26 11:55:00,15.13,15.15,15.11,15.15,530200.0,13.9195,13.9379,13.9011,13.9379,530200.0
2023-10-26 12:00:00,15.14,15.16,15.1,15.11,674351.0,13.9287,13.9471,13.8919,13.9011,674351.0
2023-10-26 12:05:00,15.11,15.11,15.09,15.11,628049.0,13.9011,13.9011,13.8827,13.9011,628049.0
2023-10-26 12:10:00,15.11,15.11,15.1,15.11,176183.0,13.9011,13.9011,13.8919,13.9011,176183.0
2023-10-26 12:15:00,15.11,15.11,15.09,15.11,306220.0,13.9011,13.9011,13.8827,13.9011,306220.0
2023-10-26 12:20:00,15.1,15.14,15.1,15.13,433594.0,13.8919,13.9287,13.8919,13.9195,433594.0
2023-10-26 12:25:00,15.12,15.13,15.11,15.12,278274.0,13.9103,13.9195,13.9011,13.9103,278274.0
2023-10-26 12:30:00,15.12,15.15,15.11,15.15,281847.0,13.9103,13.9379,13.9011,13.9379,281847.0
2023-10-26 12:35:00,15.15,15.15,15.11,15.12,251075.0,13.9379,13.9379,13.9011,13.9103,251075.0
2023-10-26 12:40:00,15.12,15.12,15.1,15.11,222609.0,13.9103,13.9103,13.8919,13.9011,222609.0
2023-10-26 12:45:00,15.11,15.12,15.1,15.12,152774.0,13.9011,13.9103,13.8919,13.9103,152774.0
2023-10-26 12:50:00,15.11,15.12,15.11,15.12,172412.0,13.9011,13.9103,13.9011,13.9103,172412.0
2023-10-26 12:55:00,15.12,15.12,15.08,15.08,402727.0,13.9103,13.9103,13.8735,13.8735,402727.0
2023-10-26 13:00:00,15.09,15.1,15.07,15.1,347435.0,13.8827,13.8919,13.8643,13.8919,347435.0
2023-10-26 13:05:00,15.09,15.12,15.09,15.11,360717.0,13.8827,13.9103,13.8827,13.9011,360717.0
2023-10-26 13:10:00,15.1,15.13,15.1,15.13,565000.0,13.8919,13.9195,13.8919,13.9195,565000.0
2023-10-26 13:15:00,15.13,15.15,15.12,15.15,167193.0,13.9195,13.9379,13.9103,13.9379,167193.0
2023-10-26 13:20:00,15.15,15.15,15.11,15.12,319499.0,13.9379,13.9379,13.9011,13.9103,319499.0
2023-10-26 13:25:00,15.12,15.13,15.11,15.12,287432.0,13.9103,13.9195,13.9011,13.9103,287432.0
2023-10-26 13:30:00,15.12,15.12,15.09,15.11,528958.0,13.9103,13.9103,13.8827,13.9011,528958.0
2023-10-26 13:35:00,15.11,15.12,15.1,15.11,177888.0,13.9011,13.9103,13.8919,13.9011,177888.0
2023-10-26 13:40:00,15.12,15.14,15.11,15.14,196555.0,13.9103,13.9287,13.9011,13.9287,196555.0
2023-10-26 13:45:00,15.14,15.14,15.1,15.13,430846.0,13.9287,13.9287,13.8919,13.9195,430846.0
2023-10-26 13:50:00,15.13,15.14,15.12,15.13,235618.0,13.9195,13.9287,13.9103,13.9195,235618.0
2023-10-26 13:55:00,15.13,15.15,15.12,15.14,292636.0,13.9195,13.9379,13.9103,13.9287,292636.0
2023-10-26 14:00:00,15.14,15.14,15.13,15.14,226618.0,13.9287,13.9287,13.9195,13.9287,226618.0
2023-10-26 14:05:00,15.13,15.14,15.11,15.12,291228.0,13.9195,13.9287,13.9011,13.9103,291228.0
2023-10-26 14:10:00,15.11,15.13,15.11,15.13,134921.0,13.9011,13.9195,13.9011,13.9195,134921.0
2023-10-26 14:15:00,15.13,15.17,15.12,15.17,224632.0,13.9195,13.9563,13.9103,13.9563,224632.0
2023-10-26 14:20:00,15.17,15.18,15.16,15.17,344324.0,13.9563,13.9655,13.9471,13.9563,344324.0
2023-10-26 14:25:00,15.16,15.17,15.14,15.16,236773.0,13.9471,13.9563,13.9287,13.9471,236773.0
2023-10-26 14:30:00,15.16,15.18,15.14,15.16,328433.0,13.9471,13.9655,13.9287,13.9471,328433.0
2023-10-26 14:35:00,15.15,15.18,15.15,15.18,244325.0,13.9379,13.9655,13.9379,13.9655,244325.0
2023-10-26 14:40:00,15.18,15.2,15.17,15.19,303528.0,13.9655,13.9839,13.9563,13.9747,303528.0
2023-10-26 14:45:00,15.19,15.19,15.18,15.19,158549.0,13.9747,13.9747,13.9655,13.9747,158549.0
2023-10-26 14:50:00,15.19,15.22,15.18,15.21,302129.0,13.9747,14.0023,13.9655,13.9931,302129.0
2023-10-26 14:55:00,15.21,15.23,15.21,15.21,186297.0,13.9931,14.0115,13.9931,13.9931,186297.0
2023-10-26 15:00:00,15.22,15.24,15.21,15.24,258071.0,14.0023,14.0207,13.9931,14.0207,258071.0
2023-10-26 15:05:00,15.24,15.25,15.21,15.21,434569.0,14.0207,14.0299,13.9931,13.9931,434569.0
2023-10-26 15:10:00,15.21,15.22,15.19,15.2,497204.0,13.9931,14.0023,13.9747,13.9839,497204.0
2023-10-26 15:15:00,15.2,15.2,15.18,15.19,409995.0,13.9839,13.9839,13.9655,13.9747,409995.0
2023-10-26 15:20:00,15.2,15.2,15.18,15.19,332604.0,13.9839,13.9839,13.9655,13.9747,332604.0
2023-10-26 15:25:00,15.19,15.19,15.17,15.17,287171.0,13.9747,13.9747,13.9563,13.9563,287171.0
2023-10-26 15:30:00,15.18,15.19,15.17,15.19,453818.0,13.9655,13.9747,13.9563,13.9747,453818.0
2023-10-26 15:35:00,15.19,15.19,15.16,15.18,692649.0,13.9747,13.9747,13.9471,13.9655,692649.0
2023-10-26 15:40:00,15.19,15.19,15.16,15.18,763422.0,13.9747,13.9747,13.9471,13.9655,763422.0
2023-10-26 15:45:00,15.18,15.18,15.16,15.16,529578.0,13.9655,13.9655,13.9471,13.9471,529578.0
2023-10-26 15:50:00,15.16,15.17,15.14,15.15,976011.0,13.9471,13.9563,13.9287,13.9379,976011.0
2023-10-26 15:55:00,15.15,15.16,15.12,15.13,1414189.0,13.9379,13.9471,13.9103,13.9195,1414189.0
2023-10-27 09:30:00,15.1,15.12,15.04,15.11,749767.0,13.8919,13.9103,13.8367,13.9011,749767.0
2023-10-27 09:35:00,15.12,15.18,15.11,15.12,256847.0,13.9103,13.9655,13.9011,13.9103,256847.0
2023-10-27 09:40:00,15.11,15.14,15.1,15.12,164785.0,13.9011,13.9287,13.8919,13.9103,164785.0
2023-10-27 09:45:00,15.12,15.13,15.09,15.1,144850.0,13.9103,13.9195,13.8827,13.8919,144850.0
2023-10-27 09:50:00,15.1,15.11,15.06,15.08,245095.0,13.8919,13.9011,13.8551,13.8735,245095.0
2023-10-27 09:55:00,15.07,15.08,15.04,15.07,368753.0,13.8643,13.8735,13.8367,13.8643,368753.0
2023-10-27 10:00:00,15.07,15.07,15.0,15.02,443169.0,13.8643,13.8643,13.7999,13.8183,443169.0
2023-10-27 10:05:00,15.02,15.04,15.0,15.01,299426.0,13.8183,13.8367,13.7999,13.8091,299426.0
2023-10-27 10:10:00,15.02,15.04,15.0,15.04,395383.0,13.8183,13.8367,13.7999,13.8367,395383.0
2023-10-27 10:15:00,15.04,15.05,15.01,15.02,302009.0,13.8367,13.8459,13.8091,13.8183,302009.0
2023-10-27 10:20:00,15.01,15.02,14.97,14.98,422665.0,13.8091,13.8183,13.7723,13.7815,422665.0
2023-10-27 10:25:00,14.98,14.99,14.96,14.96,370532.0,13.7815,13.7907,13.7631,13.7631,370532.0
2023-10-27 10:30:00,14.96,14.97,14.95,14.96,412546.0,13.7631,13.7723,13.7539,13.7631,412546.0
2023-10-27 10:35:00,14.96,14.99,14.95,14.99,507781.0,13.7631,13.7907,13.7539,13.7907,507781.0
2023-10-27 10:40:00,14.99,14.99,14.94,14.97,401729.0,13.7907,13.7907,13.7447,13.7723,401729.0
2023-10-27 10:45:00,14.96,14.99,14.95,14.99,551590.0,13.7631,13.7907,13.7539,13.7907,551590.0
2023-10-27 10:50:00,14.99,15.01,14.98,14.99,382184.0,13.7907,13.8091,13.7815,13.7907,382184.0
2023-10-27 10:55:00,14.99,15.0,14.98,15.0,275483.0,13.7907,13.7999,13.7815,13.7999,275483.0
2023-10-27 11:00:00,15.0,15.0,14.95,14.96,308604.0,13.7999,13.7999,13.7539,13.7631,308604.0
2023-10-27 11:05:00,14.96,15.0,14.95,14.99,356118.0,13.7631,13.7999,13.7539,13.7907,356118.0
2023-10-27 11:10:00,14.98,14.99,14.97,14.98,438538.0,13.7815,13.7907,13.7723,13.7815,438538.0
2023-10-27 11:15:00,14.98,15.0,14.97,14.99,412500.0,13.7815,13.7999,13.7723,13.7907,412500.0
2023-10-27 11:20:00,14.99,15.0,14.98,14.99,212669.0,13.7907,13.7999,13.7815,13.7907,212669.0
2023-10-27 11:25:00,14.99,14.99,14.96,14.98,288919.0,13.7907,13.7907,13.7631,13.7815,288919.0
2023-10-27 11:30:00,14.98,14.98,14.95,14.96,631077.0,13.7815,13.7815,13.7539,13.7631,631077.0
2023-10-27 11:35:00,14.96,14.98,14.95,14.96,253307.0,13.7631,13.7815,13.7539,13.7631,253307.0
2023-10-27 11:40:00,14.96,14.98,14.95,14.96,207677.0,13.7631,13.7815,13.7539,13.7631,207677.0
2023-10-27 11:45:00,14.96,14.98,14.95,14.98,187241.0,13.7631,13.7815,13.7539,13.7815,187241.0
2023-10-27 11:50:00,14.98,14.98,14.95,14.96,148851.0,13.7815,13.7815,13.7539,13.7631,148851.0
2023-10-27 11:55:00,14.96,14.96,14.91,14.92,720676.0,13.7631,13.7631,13.7171,13.7263,720676.0
2023-10-27 12:00:00,14.92,14.93,14.91,14.92,224473.0,13.7263,13.7355,13.7171,13.7263,224473.0
2023-10-27 12:05:00,14.92,14.94,14.91,14.93,479456.0,13.7263,13.7447,13.7171,13.7355,479456.0
2023-10-27 12:10:00,14.92,14.93,14.92,14.92,255972.0,13.7263,13.7355,13.7263,13.7263,255972.0
2023-10-27 12:15:00,14.92,14.93,14.91,14.92,301948.0,13.7263,13.7355,13.7171,13.7263,301948.0
2023-10-27 12:20:00,14.92,14.93,14.89,14.9,341738.0,13.7263,13.7355,13.6987,13.7079,341738.0
2023-10-27 12:25:00,14.9,14.9,14.88,14.89,386691.0,13.7079,13.7079,13.6895,13.6987,386691.0
2023-10-27 12:30:00,14.89,14.91,14.88,14.91,252505.0,13.6987,13.7171,13.6895,13.7171,252505.0
2023-10-27 12:35:00,14.9,14.91,14.89,14.9,272366.0,13.7079,13.7171,13.6987,13.7079,272366.0
2023-10-27 12:40:00,14.9,14.91,14.89,14.9,177649.0,13.7079,13.7171,13.6987,13.7079,177649.0
2023-10-27 12:45:00,14.9,14.9,14.89,14.9,186263.0,13.7079,13.7079,13.6987,13.7079,186263.0
2023-10-27 12:50:00,14.89,14.9,14.88,14.89,557660.0,13.6987,13.7079,13.6895,13.6987,557660.0
2023-10-27 12:55:00,14.89,14.9,14.88,14.88,337396.0,13.6987,13.7079,13.6895,13.6895,337396.0
2023-10-27 13:00:00,14.89,14.9,14.88,14.89,232603.0,13.6987,13.7079,13.6895,13.6987,232603.0
2023-10-27 13:05:00,14.89,14.89,14.86,14.86,276017.0,13.6987,13.6987,13.6711,13.6711,276017.0
2023-10-27 13:10:00,14.86,14.87,14.81,14.82,224017.0,13.6711,13.6803,13.6251,13.6343,224017.0
2023-10-27 13:15:00,14.81,14.83,14.81,14.82,658956.0,13.6251,13.6435,13.6251,13.6343,658956.0
2023-10-27 13:20:00,14.82,14.84,14.81,14.84,341946.0,13.6343,13.6527,13.6251,13.6527,341946.0
2023-10-27 13:25:00,14.84,14.86,14.83,14.86,364132.0,13.6527,13.6711,13.6435,13.6711,364132.0
2023-10-27 13:30:00,14.85,14.87,14.85,14.87,294700.0,13.6619,13.6803,13.6619,13.6803,294700.0
2023-10-27 13:35:00,14.87,14.89,14.86,14.89,308903.0,13.6803,13.6987,13.6711,13.6987,308903.0
2023-10-27 13:40:00,14.89,14.89,14.87,14.89,240413.0,13.6987,13.6987,13.6803,13.6987,240413.0
2023-10-27 13:45:00,14.89,14.89,14.88,14.89,103621.0,13.6987,13.6987,13.6895,13.6987,103621.0
2023-10-27 13:50:00,14.89,14.89,14.88,14.89,152464.0,13.6987,13.6987,13.6895,13.6987,152464.0
2023-10-27 13:55:00,14.89,14.9,14.88,14.89,238341.0,13.6987,13.7079,13.6895,13.6987,238341.0
2023-10-27 14:00:00,14.89,14.89,14.88,14.88,145474.0,13.6987,13.6987,13.6895,13.6895,145474.0
2023-10-27 14:05:00,14.89,14.89,14.88,14.88,181233.0,13.6987,13.6987,13.6895,13.6895,181233.0
2023-10-27 14:10:00,14.89,14.89,14.86,14.87,348545.0,13.6987,13.6987,13.6711,13.6803,348545.0
2023-10-27 14:15:00,14.86,14.89,14.86,14.88,383744.0,13.6711,13.6987,13.6711,13.6895,383744.0
2023-10-27 14:20:00,14.87,14.88,14.84,14.85,276671.0,13.6803,13.6895,13.6527,13.6619,276671.0
2023-10-27 14:25:00,14.85,14.85,14.81,14.82,516025.0,13.6619,13.6619,13.6251,13.6343,516025.0
2023-10-27 14:30:00,14.82,14.84,14.81,14.84,417759.0,13.6343,13.6527,13.6251,13.6527,417759.0
2023-10-27 14:35:00,14.84,14.85,14.81,14.83,547259.0,13.6527,13.6619,13.6251,13.6435,547259.0
2023-10-27 14:40:00,14.83,14.84,14.82,14.84,218545.0,13.6435,13.6527,13.6343,13.6527,218545.0
2023-10-27 14:45:00,14.83,14.84,14.82,14.83,142316.0,13.6435,13.6527,13.6343,13.6435,142316.0
2023-10-27 14:50:00,14.82,14.83,14.8,14.81,203056.0,13.6343,13.6435,13.6159,13.6251,203056.0
2023-10-27 14:55:00,14.81,14.81,14.78,14.79,345945.0,13.6251,13.6251,13.5975,13.6067,345945.0
2023-10-27 15:00:00,14.79,14.8,14.78,14.79,264812.0,13.6067,13.6159,13.5975,13.6067,264812.0
2023-10-27 15:05:00,14.79,14.8,14.77,14.77,212931.0,13.6067,13.6159,13.5883,13.5883,212931.0
2023-10-27 15:10:00,14.78,14.79,14.77,14.78,767023.0,13.5975,13.6067,13.5883,13.5975,767023.0
2023-10-27 15:15:00,14.78,14.78,14.75,14.76,514651.0,13.5975,13.5975,13.5699,13.5791,514651.0
2023-10-27 15:20:00,14.76,14.78,14.74,14.77,767713.0,13.5791,13.5975,13.5607,13.5883,767713.0
2023-10-27 15:25:00,14.77,14.8,14.76,14.8,615868.0,13.5883,13.6159,13.5791,13.6159,615868.0
2023-10-27 15:30:00,14.8,14.81,14.79,14.79,531901.0,13.6159,13.6251,13.6067,13.6067,531901.0
2023-10-27 15:35:00,14.79,14.8,14.78,14.79,468054.0,13.6067,13.6159,13.5975,13.6067,468054.0
2023-10-27 15:40:00,14.79,14.8,14.78,14.79,428268.0,13.6067,13.6159,13.5975,13.6067,428268.0
2023-10-27 15:45:00,14.79,14.8,14.78,14.8,328707.0,13.6067,13.6159,13.5975,13.6159,328707.0
2023-10-27 15:50:00,14.8,14.83,14.79,14.83,1652464.0,13.6159,13.6435,13.6067,13.6435,1652464.0
2023-10-27 15:55:00,14.83,14.84,14.81,14.82,1996417.0,13.6435,13.6527,13.6251,13.6343,1996417.0
2023-10-30 09:30:00,14.95,15.18,14.91,15.18,1480586.0,13.7539,13.9655,13.7171,13.9655,1480586.0
2023-10-30 09:35:00,15.18,15.28,15.18,15.25,1418239.0,13.9655,14.0575,13.9655,14.0299,1418239.0
2023-10-30 09:40:00,15.24,15.29,15.22,15.29,1069585.0,14.0207,14.0667,14.0023,14.0667,1069585.0
2023-10-30 09:45:00,15.29,15.36,15.28,15.36,907740.0,14.0667,14.1311,14.0575,14.1311,907740.0
2023-10-30 09:50:00,15.36,15.38,15.31,15.33,823660.0,14.1311,14.1495,14.0851,14.1035,823660.0
2023-10-30 09:55:00,15.34,15.34,15.24,15.25,670354.0,14.1127,14.1127,14.0207,14.0299,670354.0
2023-10-30 10:00:00,15.25,15.28,15.21,15.22,789210.0,14.0299,14.0575,13.9931,14.0023,789210.0
2023-10-30 10:05:00,15.22,15.23,15.17,15.23,998693.0,14.0023,14.0115,13.9563,14.0115,998693.0
2023-10-30 10:10:00,15.23,15.25,15.19,15.2,747565.0,14.0115,14.0299,13.9747,13.9839,747565.0
2023-10-30 10:15:00,15.2,15.25,15.19,15.24,452425.0,13.9839,14.0299,13.9747,14.0207,452425.0
2023-10-30 10:20:00,15.24,15.26,15.2,15.22,618735.0,14.0207,14.0391,13.9839,14.0023,618735.0
2023-10-30 10:25:00,15.23,15.23,15.18,15.22,544687.0,14.0115,14.0115,13.9655,14.0023,544687.0
2023-10-30 10:30:00,15.21,15.22,15.19,15.21,508146.0,13.9931,14.0023,13.9747,13.9931,508146.0
2023-10-30 10:35:00,15.21,15.21,15.14,15.16,266386.0,13.9931,13.9931,13.9287,13.9471,266386.0
2023-10-30 10:40:00,15.17,15.17,15.12,15.14,492535.0,13.9563,13.9563,13.9103,13.9287,492535.0
2023-10-30 10:45:00,15.15,15.19,15.14,15.16,402544.0,13.9379,13.9747,13.9287,13.9471,402544.0
2023-10-30 10:50:00,15.16,15.18,15.14,15.16,359003.0,13.9471,13.9655,13.9287,13.9471,359003.0
2023-10-30 10:55:00,15.17,15.19,15.15,15.17,238430.0,13.9563,13.9747,13.9379,13.9563,238430.0
2023-10-30 11:00:00,15.18,15.21,15.17,15.2,325021.0,13.9655,13.9931,13.9563,13.9839,325021.0
2023-10-30 11:05:00,15.2,15.22,15.19,15.2,417644.0,13.9839,14.0023,13.9747,13.9839,417644.0
2023-10-30 11:10:00,15.2,15.22,15.19,15.21,469087.0,13.9839,14.0023,13.9747,13.9931,469087.0
2023-10-30 11:15:00,15.21,15.22,15.17,15.18,326273.0,13.9931,14.0023,13.9563,13.9655,326273.0
2023-10-30 11:20:00,15.18,15.18,15.15,15.17,302421.0,13.9655,13.9655,13.9379,13.9563,302421.0
2023-10-30 11:25:00,15.17,15.21,15.15,15.21,449917.0,13.9563,13.9931,13.9379,13.9931,449917.0
2023-10-30 11:30:00,15.21,15.23,15.19,15.2,623968.0,13.9931,14.0115,13.9747,13.9839,623968.0
2023-10-30 11:35:00,15.2,15.21,15.19,15.2,238372.0,13.9839,13.9931,13.9747,13.9839,238372.0
2023-10-30 11:40:00,15.21,15.21,15.18,15.19,306763.0,13.9931,13.9931,13.9655,13.9747,306763.0
2023-10-30 11:45:00,15.19,15.19,15.15,15.16,234446.0,13.9747,13.9747,13.9379,13.9471,234446.0
2023-10-30 11:50:00,15.16,15.16,15.14,15.16,242406.0,13.9471,13.9471,13.9287,13.9471,242406.0
2023-10-30 11:55:00,15.16,15.18,15.15,15.18,315449.0,13.9471,13.9655,13.9379,13.9655,315449.0
2023-10-30 12:00:00,15.18,15.2,15.17,15.2,329342.0,13.9655,13.9839,13.9563,13.9839,329342.0
2023-10-30 12:05:00,15.19,15.22,15.19,15.2,246745.0,13.9747,14.0023,13.9747,13.9839,246745.0
2023-10-30 12:10:00,15.21,15.23,15.2,15.23,254493.0,13.9931,14.0115,13.9839,14.0115,254493.0
2023-10-30 12:15:00,15.23,15.23,15.22,15.23,185399.0,14.0115,14.0115,14.0023,14.0115,185399.0
2023-10-30 12:20:00,15.23,15.24,15.21,15.24,302583.0,14.0115,14.0207,13.9931,14.0207,302583.0
2023-10-30 12:25:00,15.24,15.24,15.22,15.24,218999.0,14.0207,14.0207,14.0023,14.0207,218999.0
2023-10-30 12:30:00,15.24,15.25,15.23,15.25,481005.0,14.0207,14.0299,14.0115,14.0299,481005.0
2023-10-30 12:35:00,15.25,15.26,15.21,15.21,318098.0,14.0299,14.0391,13.9931,13.9931,318098.0
2023-10-30 12:40:00,15.22,15.24,15.21,15.23,331986.0,14.0023,14.0207,13.9931,14.0115,331986.0
2023-10-30 12:45:00,15.22,15.26,15.22,15.25,582970.0,14.0023,14.0391,14.0023,14.0299,582970.0
2023-10-30 12:50:00,15.25,15.28,15.24,15.24,537754.0,14.0299,14.0575,14.0207,14.0207,537754.0
2023-10-30 12:55:00,15.24,15.25,15.22,15.25,311669.0,14.0207,14.0299,14.0023,14.0299,311669.0
2023-10-30 13:00:00,15.25,15.26,15.22,15.23,243412.0,14.0299,14.0391,14.0023,14.0115,243412.0
2023-10-30 13:05:00,15.23,15.23,15.2,15.21,477515.0,14.0115,14.0115,13.9839,13.9931,477515.0
2023-10-30 13:10:00,15.21,15.23,15.2,15.22,342061.0,13.9931,14.0115,13.9839,14.0023,342061.0
2023-10-30 13:15:00,15.23,15.24,15.22,15.22,362516.0,14.0115,14.0207,14.0023,14.0023,362516.0
2023-10-30 13:20:00,15.23,15.24,15.21,15.24,282083.0,14.0115,14.0207,13.9931,14.0207,282083.0
2023-10-30 13:25:00,15.24,15.28,15.23,15.27,373331.0,14.0207,14.0575,14.0115,14.0483,373331.0
2023-10-30 13:30:00,15.27,15.28,15.25,15.27,268418.0,14.0483,14.0575,14.0299,14.0483,268418.0
2023-10-30 13:35:00,15.27,15.28,15.24,15.28,325812.0,14.0483,14.0575,14.0207,14.0575,325812.0
2023-10-30 13:40:00,15.28,15.31,15.27,15.29,352478.0,14.0575,14.0851,14.0483,14.0667,352478.0
2023-10-30 13:45:00,15.29,15.3,15.28,15.29,123584.0,14.0667,14.0759,14.0575,14.0667,123584.0
2023-10-30 13:50:00,15.29,15.3,15.28,15.29,251560.0,14.0667,14.0759,14.0575,14.0667,251560.0
2023-10-30 13:55:00,15.29,15.3,15.28,15.29,216859.0,14.0667,14.0759,14.0575,14.0667,216859.0
2023-10-30 14:00:00,15.29,15.3,15.28,15.29,250452.0,14.0667,14.0759,14.0575,14.0667,250452.0
2023-10-30 14:05:00,15.29,15.29,15.28,15.29,157830.0,14.0667,14.0667,14.0575,14.0667,157830.0
2023-10-30 14:10:00,15.29,15.3,15.28,15.29,244155.0,14.0667,14.0759,14.0575,14.0667,244155.0
2023-10-30 14:15:00,15.29,15.29,15.28,15.29,207703.0,14.0667,14.0667,14.0575,14.0667,207703.0
2023-10-30 14:20:00,15.28,15.29,15.28,15.29,110905.0,14.0575,14.0667,14.0575,14.0667,110905.0
2023-10-30 14:25:00,15.29,15.3,15.28,15.3,324797.0,14.0667,14.0759,14.0575,14.0759,324797.0
2023-10-30 14:30:00,15.29,15.3,15.29,15.29,122295.0,14.0667,14.0759,14.0667,14.0667,122295.0
2023-10-30 14:35:00,15.29,15.33,15.29,15.3,598052.0,14.0667,14.1035,14.0667,14.0759,598052.0
2023-10-30 14:40:00,15.31,15.31,15.3,15.31,96103.0,14.0851,14.0851,14.0759,14.0851,96103.0
2023-10-30 14:45:00,15.31,15.32,15.3,15.31,251318.0,14.0851,14.0943,14.0759,14.0851,251318.0
2023-10-30 14:50:00,15.31,15.32,15.3,15.32,182296.0,14.0851,14.0943,14.0759,14.0943,182296.0
2023-10-30 14:55:00,15.32,15.33,15.31,15.33,221526.0,14.0943,14.1035,14.0851,14.1035,221526.0
2023-10-30 15:00:00,15.33,15.33,15.3,15.31,323103.0,14.1035,14.1035,14.0759,14.0851,323103.0
2023-10-30 15:05:00,15.3,15.31,15.29,15.29,326467.0,14.0759,14.0851,14.0667,14.0667,326467.0
2023-10-30 15:10:00,15.29,15.3,15.29,15.29,171402.0,14.0667,14.0759,14.0667,14.0667,171402.0
2023-10-30 15:15:00,15.3,15.3,15.28,15.29,201879.0,14.0759,14.0759,14.0575,14.0667,201879.0
2023-10-30 15:20:00,15.29,15.29,15.28,15.29,165532.0,14.0667,14.0667,14.0575,14.0667,165532.0
2023-10-30 15:25:00,15.29,15.29,15.27,15.28,406422.0,14.0667,14.0667,14.0483,14.0575,406422.0
2023-10-30 15:30:00,15.28,15.3,15.26,15.28,1060990.0,14.0575,14.0759,14.0391,14.0575,1060990.0
2023-10-30 15:35:00,15.28,15.3,15.27,15.29,374383.0,14.0575,14.0759,14.0483,14.0667,374383.0
2023-10-30 15:40:00,15.29,15.3,15.26,15.28,1059364.0,14.0667,14.0759,14.0391,14.0575,1059364.0
2023-10-30 15:45:00,15.27,15.29,15.26,15.28,605506.0,14.0483,14.0667,14.0391,14.0575,605506.0
2023-10-30 15:50:00,15.27,15.29,15.27,15.28,1040727.0,14.0483,14.0667,14.0483,14.0575,1040727.0
2023-10-30 15:55:00,15.29,15.29,15.26,15.26,2165104.0,14.0667,14.0667,14.0391,14.0391,2165104.0
2023-10-31 09:30:00,15.28,15.36,15.27,15.34,609400.0,14.0575,14.1311,14.0483,14.1127,609400.0
2023-10-31 09:35:00,15.33,15.37,15.32,15.33,354225.0,14.1035,14.1403,14.0943,14.1035,354225.0
2023-10-31 09:40:00,15.34,15.37,15.27,15.29,584274.0,14.1127,14.1403,14.0483,14.0667,584274.0
2023-10-31 09:45:00,15.3,15.35,15.29,15.3,260191.0,14.0759,14.1219,14.0667,14.0759,260191.0
2023-10-31 09:50:00,15.3,15.31,15.25,15.27,660149.0,14.0759,14.0851,14.0299,14.0483,660149.0
2023-10-31 09:55:00,15.27,15.33,15.26,15.32,358873.0,14.0483,14.1035,14.0391,14.0943,358873.0
2023-10-31 10:00:00,15.31,15.32,15.26,15.32,371196.0,14.0851,14.0943,14.0391,14.0943,371196.0
2023-10-31 10:05:00,15.32,15.35,15.31,15.35,321279.0,14.0943,14.1219,14.0851,14.1219,321279.0
2023-10-31 10:10:00,15.35,15.38,15.34,15.36,429506.0,14.1219,14.1495,14.1127,14.1311,429506.0
2023-10-31 10:15:00,15.36,15.36,15.32,15.33,399138.0,14.1311,14.1311,14.0943,14.1035,399138.0
2023-10-31 10:20:00,15.33,15.34,15.31,15.34,303183.0,14.1035,14.1127,14.0851,14.1127,303183.0
2023-10-31 10:25:00,15.34,15.35,15.3,15.31,447008.0,14.1127,14.1219,14.0759,14.0851,447008.0
2023-10-31 10:30:00,15.31,15.35,15.3,15.33,645630.0,14.0851,14.1219,14.0759,14.1035,645630.0
2023-10-31 10:35:00,15.33,15.35,15.3,15.34,385838.0,14.1035,14.1219,14.0759,14.1127,385838.0
2023-10-31 10:40:00,15.34,15.35,15.32,15.34,377216.0,14.1127,14.1219,14.0943,14.1127,377216.0
2023-10-31 10:45:00,15.34,15.35,15.32,15.35,583975.0,14.1127,14.1219,14.0943,14.1219,583975.0
2023-10-31 10:50:00,15.35,15.36,15.34,15.35,462429.0,14.1219,14.1311,14.1127,14.1219,462429.0
2023-10-31 10:55:00,15.35,15.39,15.34,15.39,442853.0,14.1219,14.1587,14.1127,14.1587,442853.0
2023-10-31 11:00:00,15.38,15.4,15.37,15.38,475398.0,14.1495,14.1679,14.1403,14.1495,475398.0
2023-10-31 11:05:00,15.38,15.39,15.37,15.39,397966.0,14.1495,14.1587,14.1403,14.1587,397966.0
2023-10-31 11:10:00,15.39,15.4,15.38,15.38,469469.0,14.1587,14.1679,14.1495,14.1495,469469.0
2023-10-31 11:15:00,15.39,15.4,15.37,15.39,241312.0,14.1587,14.1679,14.1403,14.1587,241312.0
2023-10-31 11:20:00,15.39,15.4,15.38,15.4,196045.0,14.1587,14.1679,14.1495,14.1679,196045.0
2023-10-31 11:25:00,15.4,15.42,15.38,15.39,494456.0,14.1679,14.1863,14.1495,14.1587,494456.0
2023-10-31 11:30:00,15.4,15.4,15.39,15.4,146402.0,14.1679,14.1679,14.1587,14.1679,146402.0
2023-10-31 11:35:00,15.4,15.42,15.39,15.41,382208.0,14.1679,14.1863,14.1587,14.1771,382208.0
2023-10-31 11:40:00,15.4,15.41,15.4,15.41,95944.0,14.1679,14.1771,14.1679,14.1771,95944.0
2023-10-31 11:45:00,15.41,15.43,15.4,15.41,298463.0,14.1771,14.1955,14.1679,14.1771,298463.0
2023-10-31 11:50:00,15.41,15.43,15.4,15.41,207391.0,14.1771,14.1955,14.1679,14.1771,207391.0
2023-10-31 11:55:00,15.41,15.44,15.41,15.44,190340.0,14.1771,14.2047,14.1771,14.2047,190340.0
2023-10-31 12:00:00,15.44,15.44,15.41,15.42,292392.0,14.2047,14.2047,14.1771,14.1863,292392.0
2023-10-31 12:05:00,15.42,15.43,15.4,15.41,226239.0,14.1863,14.1955,14.1679,14.1771,226239.0
2023-10-31 12:10:00,15.41,15.42,15.37,15.38,207399.0,14.1771,14.1863,14.1403,14.1495,207399.0
2023-10-31 12:15:00,15.37,15.38,15.35,15.37,278715.0,14.1403,14.1495,14.1219,14.1403,278715.0
2023-10-31 12:20:00,15.37,15.38,15.36,15.37,174265.0,14.1403,14.1495,14.1311,14.1403,174265.0
2023-10-31 12:25:00,15.37,15.38,15.35,15.36,232862.0,14.1403,14.1495,14.1219,14.1311,232862.0
2023-10-31 12:30:00,15.36,15.37,15.35,15.37,255701.0,14.1311,14.1403,14.1219,14.1403,255701.0
2023-10-31 12:35:00,15.37,15.37,15.34,15.37,232048.0,14.1403,14.1403,14.1127,14.1403,232048.0
2023-10-31 12:40:00,15.36,15.38,15.36,15.37,204028.0,14.1311,14.1495,14.1311,14.1403,204028.0
2023-10-31 12:45:00,15.37,15.37,15.36,15.37,102154.0,14.1403,14.1403,14.1311,14.1403,102154.0
2023-10-31 12:50:00,15.37,15.38,15.35,15.35,223282.0,14.1403,14.1495,14.1219,14.1219,223282.0
2023-10-31 12:55:00,15.36,15.37,15.35,15.37,177081.0,14.1311,14.1403,14.1219,14.1403,177081.0
2023-10-31 13:00:00,15.37,15.38,15.36,15.37,108566.0,14.1403,14.1495,14.1311,14.1403,108566.0
2023-10-31 13:05:00,15.38,15.38,15.37,15.38,103534.0,14.1495,14.1495,14.1403,14.1495,103534.0
2023-10-31 13:10:00,15.38,15.38,15.36,15.37,216580.0,14.1495,14.1495,14.1311,14.1403,216580.0
2023-10-31 13:15:00,15.36,15.38,15.36,15.38,127009.0,14.1311,14.1495,14.1311,14.1495,127009.0
2023-10-31 13:20:00,15.38,15.38,15.37,15.38,100261.0,14.1495,14.1495,14.1403,14.1495,100261.0
2023-10-31 13:25:00,15.38,15.38,15.36,15.37,225419.0,14.1495,14.1495,14.1311,14.1403,225419.0
2023-10-31 13:30:00,15.37,15.38,15.37,15.38,116477.0,14.1403,14.1495,14.1403,14.1495,116477.0
2023-10-31 13:35:00,15.38,15.39,15.37,15.38,213947.0,14.1495,14.1587,14.1403,14.1495,213947.0
2023-10-31 13:40:00,15.37,15.38,15.37,15.38,294681.0,14.1403,14.1495,14.1403,14.1495,294681.0
2023-10-31 13:45:00,15.38,15.38,15.37,15.38,137027.0,14.1495,14.1495,14.1403,14.1495,137027.0
2023-10-31 13:50:00,15.37,15.38,15.37,15.38,62450.0,14.1403,14.1495,14.1403,14.1495,62450.0
2023-10-31 13:55:00,15.38,15.38,15.35,15.35,212295.0,14.1495,14.1495,14.1219,14.1219,212295.0
2023-10-31 14:00:00,15.35,15.37,15.35,15.36,304918.0,14.1219,14.1403,14.1219,14.1311,304918.0
2023-10-31 14:05:00,15.37,15.39,15.36,15.39,170285.0,14.1403,14.1587,14.1311,14.1587,170285.0
2023-10-31 14:10:00,15.38,15.39,15.37,15.38,145202.0,14.1495,14.1587,14.1403,14.1495,145202.0
2023-10-31 14:15:00,15.38,15.38,15.34,15.37,339363.0,14.1495,14.1495,14.1127,14.1403,339363.0
2023-10-31 14:20:00,15.37,15.37,15.36,15.37,145012.0,14.1403,14.1403,14.1311,14.1403,145012.0
2023-10-31 14:25:00,15.37,15.37,15.34,15.35,204445.0,14.1403,14.1403,14.1127,14.1219,204445.0
2023-10-31 14:30:00,15.35,15.35,15.34,15.35,139678.0,14.1219,14.1219,14.1127,14.1219,139678.0
2023-10-31 14:35:00,15.35,15.35,15.34,15.35,68933.0,14.1219,14.1219,14.1127,14.1219,68933.0
2023-10-31 14:40:00,15.35,15.38,15.34,15.38,219739.0,14.1219,14.1495,14.1127,14.1495,219739.0
2023-10-31 14:45:00,15.37,15.39,15.37,15.39,250019.0,14.1403,14.1587,14.1403,14.1587,250019.0
2023-10-31 14:50:00,15.39,15.41,15.38,15.4,424311.0,14.1587,14.1771,14.1495,14.1679,424311.0
2023-10-31 14:55:00,15.39,15.41,15.39,15.41,161392.0,14.1587,14.1771,14.1587,14.1771,161392.0
2023-10-31 15:00:00,15.41,15.43,15.4,15.43,278260.0,14.1771,14.1955,14.1679,14.1955,278260.0
2023-10-31 15:05:00,15.43,15.43,15.41,15.42,220351.0,14.1955,14.1955,14.1771,14.1863,220351.0
2023-10-31 15:10:00,15.42,15.42,15.41,15.42,251415.0,14.1863,14.1863,14.1771,14.1863,251415.0
2023-10-31 15:15:00,15.42,15.42,15.4,15.42,332543.0,14.1863,14.1863,14.1679,14.1863,332543.0
2023-10-31 15:20:00,15.42,15.42,15.41,15.42,192660.0,14.1863,14.1863,14.1771,14.1863,192660.0
2023-10-31 15:25:00,15.42,15.43,15.41,15.43,335374.0,14.1863,14.1955,14.1771,14.1955,335374.0
2023-10-31 15:30:00,15.43,15.43,15.42,15.43,311349.0,14.1955,14.1955,14.1863,14.1955,311349.0
2023-10-31 15:35:00,15.43,15.43,15.4,15.42,444131.0,14.1955,14.1955,14.1679,14.1863,444131.0
2023-10-31 15:40:00,15.41,15.42,15.41,15.42,396460.0,14.1771,14.1863,14.1771,14.1863,396460.0
2023-10-31 15:45:00,15.42,15.44,15.41,15.44,576063.0,14.1863,14.2047,14.1771,14.2047,576063.0
2023-10-31 15:50:00,15.43,15.44,15.41,15.42,948337.0,14.1955,14.2047,14.1771,14.1863,948337.0
2023-10-31 15:55:00,15.42,15.43,15.39,15.39,1652607.0,14.1863,14.1955,14.1587,14.1587,1652607.0
2023-11-01 09:30:00,15.49,15.55,15.43,15.53,2464523.0,14.2507,14.3059,14.1955,14.2875,2464523.0
2023-11-01 09:35:00,15.53,15.61,15.52,15.53,843213.0,14.2875,14.3611,14.2783,14.2875,843213.0
2023-11-01 09:40:00,15.53,15.55,15.49,15.53,505071.0,14.2875,14.3059,14.2507,14.2875,505071.0
2023-11-01 09:45:00,15.53,15.6,15.52,15.57,510435.0,14.2875,14.3519,14.2783,14.3243,510435.0
2023-11-01 09:50:00,15.58,15.64,15.57,15.61,788373.0,14.3335,14.3887,14.3243,14.3611,788373.0
2023-11-01 09:55:00,15.61,15.66,15.6,15.63,855332.0,14.3611,14.4071,14.3519,14.3795,855332.0
2023-11-01 10:00:00,15.63,15.66,15.57,15.58,825714.0,14.3795,14.4071,14.3243,14.3335,825714.0
2023-11-01 10:05:00,15.58,15.62,15.57,15.62,371054.0,14.3335,14.3703,14.3243,14.3703,371054.0
2023-11-01 10:10:00,15.62,15.65,15.61,15.65,598107.0,14.3703,14.3979,14.3611,14.3979,598107.0
2023-11-01 10:15:00,15.64,15.67,15.64,15.67,820827.0,14.3887,14.4163,14.3887,14.4163,820827.0
2023-11-01 10:20:00,15.67,15.7,15.66,15.69,476999.0,14.4163,14.4439,14.4071,14.4347,476999.0
2023-11-01 10:25:00,15.69,15.7,15.67,15.68,532119.0,14.4347,14.4439,14.4163,14.4255,532119.0
2023-11-01 10:30:00,15.67,15.68,15.64,15.65,584667.0,14.4163,14.4255,14.3887,14.3979,584667.0
2023-11-01 10:35:00,15.66,15.67,15.61,15.62,590575.0,14.4071,14.4163,14.3611,14.3703,590575.0
2023-11-01 10:40:00,15.63,15.66,15.62,15.63,575751.0,14.3795,14.4071,14.3703,14.3795,575751.0
2023-11-01 10:45:00,15.64,15.67,15.63,15.65,453464.0,14.3887,14.4163,14.3795,14.3979,453464.0
2023-11-01 10:50:00,15.65,15.67,15.63,15.67,411831.0,14.3979,14.4163,14.3795,14.4163,411831.0
2023-11-01 10:55:00,15.66,15.68,15.64,15.66,298032.0,14.4071,14.4255,14.3887,14.4071,298032.0
2023-11-01 11:00:00,15.66,15.67,15.63,15.67,417559.0,14.4071,14.4163,14.3795,14.4163,417559.0
2023-11-01 11:05:00,15.67,15.68,15.65,15.66,321417.0,14.4163,14.4255,14.3979,14.4071,321417.0
2023-11-01 11:10:00,15.66,15.66,15.62,15.63,289748.0,14.4071,14.4071,14.3703,14.3795,289748.0
2023-11-01 11:15:00,15.63,15.63,15.61,15.62,309161.0,14.3795,14.3795,14.3611,14.3703,309161.0
2023-11-01 11:20:00,15.62,15.63,15.61,15.63,271890.0,14.3703,14.3795,14.3611,14.3795,271890.0
2023-11-01 11:25:00,15.63,15.63,15.61,15.61,219816.0,14.3795,14.3795,14.3611,14.3611,219816.0
2023-11-01 11:30:00,15.62,15.63,15.6,15.63,479701.0,14.3703,14.3795,14.3519,14.3795,479701.0
2023-11-01 11:35:00,15.63,15.65,15.62,15.64,271342.0,14.3795,14.3979,14.3703,14.3887,271342.0
2023-11-01 11:40:00,15.64,15.64,15.59,15.6,309479.0,14.3887,14.3887,14.3427,14.3519,309479.0
2023-11-01 11:45:00,15.6,15.6,15.58,15.59,273980.0,14.3519,14.3519,14.3335,14.3427,273980.0
2023-11-01 11:50:00,15.59,15.61,15.58,15.61,289491.0,14.3427,14.3611,14.3335,14.3611,289491.0
2023-11-01 11:55:00,15.6,15.62,15.6,15.61,483956.0,14.3519,14.3703,14.3519,14.3611,483956.0
2023-11-01 12:00:00,15.61,15.61,15.6,15.61,185866.0,14.3611,14.3611,14.3519,14.3611,185866.0
2023-11-01 12:05:00,15.61,15.62,15.57,15.57,377819.0,14.3611,14.3703,14.3243,14.3243,377819.0
2023-11-01 12:10:00,15.58,15.58,15.53,15.54,346499.0,14.3335,14.3335,14.2875,14.2967,346499.0
2023-11-01 12:15:00,15.54,15.56,15.53,15.54,270119.0,14.2967,14.3151,14.2875,14.2967,270119.0
2023-11-01 12:20:00,15.54,15.57,15.53,15.56,268059.0,14.2967,14.3243,14.2875,14.3151,268059.0
2023-11-01 12:25:00,15.56,15.56,15.51,15.52,623323.0,14.3151,14.3151,14.2691,14.2783,623323.0
2023-11-01 12:30:00,15.52,15.54,15.51,15.54,403879.0,14.2783,14.2967,14.2691,14.2967,403879.0
2023-11-01 12:35:00,15.54,15.54,15.53,15.53,160566.0,14.2967,14.2967,14.2875,14.2875,160566.0
2023-11-01 12:40:00,15.54,15.54,15.5,15.51,308203.0,14.2967,14.2967,14.2599,14.2691,308203.0
2023-11-01 12:45:00,15.51,15.53,15.5,15.52,402821.0,14.2691,14.2875,14.2599,14.2783,402821.0
2023-11-01 12:50:00,15.52,15.52,15.51,15.52,116265.0,14.2783,14.2783,14.2691,14.2783,116265.0
2023-11-01 12:55:00,15.52,15.52,15.5,15.52,184234.0,14.2783,14.2783,14.2599,14.2783,184234.0
2023-11-01 13:00:00,15.52,15.52,15.5,15.5,134203.0,14.2783,14.2783,14.2599,14.2599,134203.0
2023-11-01 13:05:00,15.51,15.51,15.49,15.51,203553.0,14.2691,14.2691,14.2507,14.2691,203553.0
2023-11-01 13:10:00,15.51,15.54,15.5,15.52,276873.0,14.2691,14.2967,14.2599,14.2783,276873.0
2023-11-01 13:15:00,15.53,15.54,15.52,15.54,257687.0,14.2875,14.2967,14.2783,14.2967,257687.0
2023-11-01 13:20:00,15.54,15.54,15.49,15.49,422986.0,14.2967,14.2967,14.2507,14.2507,422986.0
2023-11-01 13:25:00,15.5,15.51,15.48,15.51,264109.0,14.2599,14.2691,14.2415,14.2691,264109.0
2023-11-01 13:30:00,15.51,15.51,15.5,15.51,89563.0,14.2691,14.2691,14.2599,14.2691,89563.0
2023-11-01 13:35:00,15.51,15.51,15.49,15.5,216330.0,14.2691,14.2691,14.2507,14.2599,216330.0
2023-11-01 13:40:00,15.5,15.51,15.48,15.5,291761.0,14.2599,14.2691,14.2415,14.2599,291761.0
2023-11-01 13:45:00,15.5,15.5,15.49,15.5,130140.0,14.2599,14.2599,14.2507,14.2599,130140.0
2023-11-01 13:50:00,15.5,15.52,15.49,15.5,328464.0,14.2599,14.2783,14.2507,14.2599,328464.0
2023-11-01 13:55:00,15.51,15.51,15.49,15.5,181481.0,14.2691,14.2691,14.2507,14.2599,181481.0
2023-11-01 14:00:00,15.5,15.54,15.48,15.49,381184.0,14.2599,14.2967,14.2415,14.2507,381184.0
2023-11-01 14:05:00,15.5,15.54,15.49,15.53,260121.0,14.2599,14.2967,14.2507,14.2875,260121.0
2023-11-01 14:10:00,15.53,15.53,15.5,15.51,312688.0,14.2875,14.2875,14.2599,14.2691,312688.0
2023-11-01 14:15:00,15.51,15.52,15.48,15.52,262597.0,14.2691,14.2783,14.2415,14.2783,262597.0
2023-11-01 14:20:00,15.51,15.55,15.51,15.55,371056.0,14.2691,14.3059,14.2691,14.3059,371056.0
2023-11-01 14:25:00,15.55,15.56,15.53,15.54,329077.0,14.3059,14.3151,14.2875,14.2967,329077.0
2023-11-01 14:30:00,15.54,15.56,15.52,15.53,417333.0,14.2967,14.3151,14.2783,14.2875,417333.0
2023-11-01 14:35:00,15.54,15.56,15.53,15.54,449247.0,14.2967,14.3151,14.2875,14.2967,449247.0
2023-11-01 14:40:00,15.54,15.55,15.51,15.55,404341.0,14.2967,14.3059,14.2691,14.3059,404341.0
2023-11-01 14:45:00,15.54,15.56,15.51,15.52,475396.0,14.2967,14.3151,14.2691,14.2783,475396.0
2023-11-01 14:50:00,15.53,15.55,15.51,15.54,325319.0,14.2875,14.3059,14.2691,14.2967,325319.0
2023-11-01 14:55:00,15.54,15.58,15.53,15.58,239541.0,14.2967,14.3335,14.2875,14.3335,239541.0
2023-11-01 15:00:00,15.58,15.62,15.58,15.61,500924.0,14.3335,14.3703,14.3335,14.3611,500924.0
2023-11-01 15:05:00,15.61,15.62,15.59,15.62,400656.0,14.3611,14.3703,14.3427,14.3703,400656.0
2023-11-01 15:10:00,15.62,15.63,15.59,15.6,494214.0,14.3703,14.3795,14.3427,14.3519,494214.0
2023-11-01 15:15:00,15.6,15.62,15.58,15.61,484386.0,14.3519,14.3703,14.3335,14.3611,484386.0
2023-11-01 15:20:00,15.61,15.61,15.59,15.6,478326.0,14.3611,14.3611,14.3427,14.3519,478326.0
2023-11-01 15:25:00,15.6,15.61,15.58,15.6,491879.0,14.3519,14.3611,14.3335,14.3519,491879.0
2023-11-01 15:30:00,15.6,15.64,15.59,15.6,771290.0,14.3519,14.3887,14.3427,14.3519,771290.0
2023-11-01 15:35:00,15.59,15.63,15.59,15.61,467648.0,14.3427,14.3795,14.3427,14.3611,467648.0
2023-11-01 15:40:00,15.6,15.63,15.6,15.62,424927.0,14.3519,14.3795,14.3519,14.3703,424927.0
2023-11-01 15:45:00,15.62,15.62,15.58,15.59,578255.0,14.3703,14.3703,14.3335,14.3427,578255.0
2023-11-01 15:50:00,15.59,15.59,15.54,15.57,932182.0,14.3427,14.3427,14.2967,14.3243,932182.0
2023-11-01 15:55:00,15.57,15.59,15.56,15.57,1638374.0,14.3243,14.3427,14.3151,14.3243,1638374.0
2023-11-02 09:30:00,15.62,15.7,15.61,15.7,833839.0,14.3703,14.4439,14.3611,14.4439,833839.0
2023-11-02 09:35:00,15.7,15.71,15.62,15.66,505313.0,14.4439,14.4531,14.3703,14.4071,505313.0
2023-11-02 09:40:00,15.66,15.68,15.59,15.59,439278.0,14.4071,14.4255,14.3427,14.3427,439278.0
2023-11-02 09:45:00,15.6,15.64,15.58,15.58,300865.0,14.3519,14.3887,14.3335,14.3335,300865.0
2023-11-02 09:50:00,15.59,15.62,15.58,15.61,207026.0,14.3427,14.3703,14.3335,14.3611,207026.0
2023-11-02 09:55:00,15.61,15.62,15.59,15.61,369252.0,14.3611,14.3703,14.3427,14.3611,369252.0
2023-11-02 10:00:00,15.61,15.64,15.6,15.62,299526.0,14.3611,14.3887,14.3519,14.3703,299526.0
2023-11-02 10:05:00,15.62,15.62,15.57,15.58,239784.0,14.3703,14.3703,14.3243,14.3335,239784.0
2023-11-02 10:10:00,15.58,15.6,15.56,15.59,347723.0,14.3335,14.3519,14.3151,14.3427,347723.0
2023-11-02 10:15:00,15.59,15.62,15.58,15.62,307958.0,14.3427,14.3703,14.3335,14.3703,307958.0
2023-11-02 10:20:00,15.61,15.63,15.61,15.61,374207.0,14.3611,14.3795,14.3611,14.3611,374207.0
2023-11-02 10:25:00,15.61,15.64,15.61,15.64,552061.0,14.3611,14.3887,14.3611,14.3887,552061.0
2023-11-02 10:30:00,15.64,15.68,15.63,15.68,556509.0,14.3887,14.4255,14.3795,14.4255,556509.0
2023-11-02 10:35:00,15.67,15.7,15.67,15.69,734020.0,14.4163,14.4439,14.4163,14.4347,734020.0
2023-11-02 10:40:00,15.69,15.74,15.68,15.73,546380.0,14.4347,14.4807,14.4255,14.4715,546380.0
2023-11-02 10:45:00,15.74,15.74,15.71,15.73,530641.0,14.4807,14.4807,14.4531,14.4715,530641.0
2023-11-02 10:50:00,15.73,15.73,15.71,15.72,379638.0,14.4715,14.4715,14.4531,14.4623,379638.0
2023-11-02 10:55:00,15.72,15.73,15.71,15.73,299326.0,14.4623,14.4715,14.4531,14.4715,299326.0
2023-11-02 11:00:00,15.73,15.75,15.72,15.75,382874.0,14.4715,14.4899,14.4623,14.4899,382874.0
2023-11-02 11:05:00,15.75,15.75,15.73,15.74,469244.0,14.4899,14.4899,14.4715,14.4807,469244.0
2023-11-02 11:10:00,15.74,15.74,15.69,15.69,314703.0,14.4807,14.4807,14.4347,14.4347,314703.0
2023-11-02 11:15:00,15.7,15.7,15.67,15.7,491650.0,14.4439,14.4439,14.4163,14.4439,491650.0
2023-11-02 11:20:00,15.7,15.71,15.69,15.71,214522.0,14.4439,14.4531,14.4347,14.4531,214522.0
2023-11-02 11:25:00,15.71,15.72,15.7,15.72,165184.0,14.4531,14.4623,14.4439,14.4623,165184.0
2023-11-02 11:30:00,15.72,15.74,15.71,15.73,496472.0,14.4623,14.4807,14.4531,14.4715,496472.0
2023-11-02 11:35:00,15.74,15.75,15.73,15.74,355530.0,14.4807,14.4899,14.4715,14.4807,355530.0
2023-11-02 11:40:00,15.74,15.75,15.73,15.75,224172.0,14.4807,14.4899,14.4715,14.4899,224172.0
2023-11-02 11:45:00,15.75,15.75,15.73,15.74,579346.0,14.4899,14.4899,14.4715,14.4807,579346.0
2023-11-02 11:50:00,15.74,15.75,15.73,15.74,258410.0,14.4807,14.4899,14.4715,14.4807,258410.0
2023-11-02 11:55:00,15.75,15.75,15.74,15.75,188359.0,14.4899,14.4899,14.4807,14.4899,188359.0
2023-11-02 12:00:00,15.75,15.75,15.73,15.75,320240.0,14.4899,14.4899,14.4715,14.4899,320240.0
2023-11-02 12:05:00,15.75,15.75,15.69,15.71,462987.0,14.4899,14.4899,14.4347,14.4531,462987.0
2023-11-02 12:10:00,15.71,15.73,15.7,15.73,326079.0,14.4531,14.4715,14.4439,14.4715,326079.0
2023-11-02 12:15:00,15.73,15.73,15.72,15.73,194657.0,14.4715,14.4715,14.4623,14.4715,194657.0
2023-11-02 12:20:00,15.73,15.75,15.72,15.74,371271.0,14.4715,14.4899,14.4623,14.4807,371271.0
2023-11-02 12:25:00,15.74,15.74,15.71,15.74,336421.0,14.4807,14.4807,14.4531,14.4807,336421.0
2023-11-02 12:30:00,15.74,15.77,15.73,15.77,464801.0,14.4807,14.5083,14.4715,14.5083,464801.0
2023-11-02 12:35:00,15.77,15.78,15.76,15.77,391342.0,14.5083,14.5175,14.4991,14.5083,391342.0
2023-11-02 12:40:00,15.77,15.78,15.74,15.75,256769.0,14.5083,14.5175,14.4807,14.4899,256769.0
2023-11-02 12:45:00,15.75,15.76,15.73,15.76,212961.0,14.4899,14.4991,14.4715,14.4991,212961.0
2023-11-02 12:50:00,15.76,15.77,15.75,15.77,243482.0,14.4991,14.5083,14.4899,14.5083,243482.0
2023-11-02 12:55:00,15.77,15.77,15.74,15.75,380801.0,14.5083,14.5083,14.4807,14.4899,380801.0
2023-11-02 13:00:00,15.75,15.76,15.74,15.75,229652.0,14.4899,14.4991,14.4807,14.4899,229652.0
2023-11-02 13:05:00,15.75,15.76,15.74,15.75,421425.0,14.4899,14.4991,14.4807,14.4899,421425.0
2023-11-02 13:10:00,15.75,15.76,15.73,15.73,258702.0,14.4899,14.4991,14.4715,14.4715,258702.0
2023-11-02 13:15:00,15.74,15.74,15.73,15.74,99154.0,14.4807,14.4807,14.4715,14.4807,99154.0
2023-11-02 13:20:00,15.74,15.74,15.73,15.74,120851.0,14.4807,14.4807,14.4715,14.4807,120851.0
2023-11-02 13:25:00,15.74,15.74,15.73,15.73,155236.0,14.4807,14.4807,14.4715,14.4715,155236.0
2023-11-02 13:30:00,15.74,15.74,15.72,15.73,195866.0,14.4807,14.4807,14.4623,14.4715,195866.0
2023-11-02 13:35:00,15.73,15.73,15.72,15.72,143436.0,14.4715,14.4715,14.4623,14.4623,143436.0
2023-11-02 13:40:00,15.73,15.73,15.71,15.72,107060.0,14.4715,14.4715,14.4531,14.4623,107060.0
2023-11-02 13:45:00,15.72,15.73,15.71,15.73,151266.0,14.4623,14.4715,14.4531,14.4715,151266.0
2023-11-02 13:50:00,15.73,15.73,15.72,15.73,90659.0,14.4715,14.4715,14.4623,14.4715,90659.0
2023-11-02 13:55:00,15.73,15.74,15.72,15.73,315293.0,14.4715,14.4807,14.4623,14.4715,315293.0
2023-11-02 14:00:00,15.73,15.73,15.71,15.72,477906.0,14.4715,14.4715,14.4531,14.4623,477906.0
2023-11-02 14:05:00,15.72,15.72,15.7,15.7,151154.0,14.4623,14.4623,14.4439,14.4439,151154.0
2023-11-02 14:10:00,15.71,15.71,15.69,15.7,183922.0,14.4531,14.4531,14.4347,14.4439,183922.0
2023-11-02 14:15:00,15.7,15.7,15.69,15.7,301315.0,14.4439,14.4439,14.4347,14.4439,301315.0
2023-11-02 14:20:00,15.7,15.7,15.68,15.69,263004.0,14.4439,14.4439,14.4255,14.4347,263004.0
2023-11-02 14:25:00,15.69,15.72,15.68,15.71,441592.0,14.4347,14.4623,14.4255,14.4531,441592.0
2023-11-02 14:30:00,15.7,15.71,15.69,15.7,234923.0,14.4439,14.4531,14.4347,14.4439,234923.0
2023-11-02 14:35:00,15.69,15.7,15.69,15.69,261016.0,14.4347,14.4439,14.4347,14.4347,261016.0
2023-11-02 14:40:00,15.7,15.7,15.68,15.69,381705.0,14.4439,14.4439,14.4255,14.4347,381705.0
2023-11-02 14:45:00,15.69,15.69,15.67,15.67,343355.0,14.4347,14.4347,14.4163,14.4163,343355.0
2023-11-02 14:50:00,15.68,15.68,15.67,15.68,97747.0,14.4255,14.4255,14.4163,14.4255,97747.0
2023-11-02 14:55:00,15.68,15.69,15.67,15.68,265909.0,14.4255,14.4347,14.4163,14.4255,265909.0
2023-11-02 15:00:00,15.68,15.69,15.67,15.69,240742.0,14.4255,14.4347,14.4163,14.4347,240742.0
2023-11-02 15:05:00,15.69,15.69,15.68,15.69,214314.0,14.4347,14.4347,14.4255,14.4347,214314.0
2023-11-02 15:10:00,15.68,15.69,15.67,15.69,331709.0,14.4255,14.4347,14.4163,14.4347,331709.0
2023-11-02 15:15:00,15.69,15.7,15.68,15.7,201972.0,14.4347,14.4439,14.4255,14.4439,201972.0
2023-11-02 15:20:00,15.7,15.7,15.68,15.69,241580.0,14.4439,14.4439,14.4255,14.4347,241580.0
2023-11-02 15:25:00,15.69,15.69,15.67,15.68,311429.0,14.4347,14.4347,14.4163,14.4255,311429.0
2023-11-02 15:30:00,15.68,15.68,15.67,15.67,325404.0,14.4255,14.4255,14.4163,14.4163,325404.0
2023-11-02 15:35:00,15.68,15.69,15.66,15.69,706474.0,14.4255,14.4347,14.4071,14.4347,706474.0
2023-11-02 15:40:00,15.69,15.7,15.67,15.69,779317.0,14.4347,14.4439,14.4163,14.4347,779317.0
2023-11-02 15:45:00,15.7,15.73,15.69,15.73,803002.0,14.4439,14.4715,14.4347,14.4715,803002.0
2023-11-02 15:50:00,15.73,15.73,15.71,15.73,1064232.0,14.4715,14.4715,14.4531,14.4715,1064232.0
2023-11-02 15:55:00,15.73,15.74,15.72,15.74,1997483.0,14.4715,14.4807,14.4623,14.4807,1997483.0
2023-11-03 09:30:00,15.9,15.95,15.86,15.92,1153673.0,14.6279,14.6739,14.5911,14.6463,1153673.0
2023-11-03 09:35:00,15.93,16.03,15.93,16.0,2675011.0,14.6555,14.7475,14.6555,14.7199,2675011.0
2023-11-03 09:40:00,16.0,16.04,15.98,16.01,925090.0,14.7199,14.7567,14.7015,14.7291,925090.0
2023-11-03 09:45:00,16.02,16.04,15.99,16.01,690808.0,14.7383,14.7567,14.7107,14.7291,690808.0
2023-11-03 09:50:00,16.0,16.01,15.97,16.0,566164.0,14.7199,14.7291,14.6923,14.7199,566164.0
2023-11-03 09:55:00,16.0,16.0,15.95,15.96,500394.0,14.7199,14.7199,14.6739,14.6831,500394.0
2023-11-03 10:00:00,15.96,15.99,15.91,15.91,676708.0,14.6831,14.7107,14.6371,14.6371,676708.0
2023-11-03 10:05:00,15.92,15.95,15.91,15.93,403150.0,14.6463,14.6739,14.6371,14.6555,403150.0
2023-11-03 10:10:00,15.93,15.95,15.89,15.9,499246.0,14.6555,14.6739,14.6187,14.6279,499246.0
2023-11-03 10:15:00,15.9,15.95,15.89,15.93,340013.0,14.6279,14.6739,14.6187,14.6555,340013.0
2023-11-03 10:20:00,15.94,15.96,15.92,15.95,411102.0,14.6647,14.6831,14.6463,14.6739,411102.0
2023-11-03 10:25:00,15.95,15.96,15.9,15.92,588248.0,14.6739,14.6831,14.6279,14.6463,588248.0
2023-11-03 10:30:00,15.92,15.92,15.88,15.89,375429.0,14.6463,14.6463,14.6095,14.6187,375429.0
2023-11-03 10:35:00,15.9,15.9,15.86,15.87,445617.0,14.6279,14.6279,14.5911,14.6003,445617.0
2023-11-03 10:40:00,15.87,15.89,15.86,15.88,561393.0,14.6003,14.6187,14.5911,14.6095,561393.0
2023-11-03 10:45:00,15.88,15.92,15.87,15.9,332523.0,14.6095,14.6463,14.6003,14.6279,332523.0
2023-11-03 10:50:00,15.9,15.91,15.86,15.88,383766.0,14.6279,14.6371,14.5911,14.6095,383766.0
2023-11-03 10:55:00,15.89,15.9,15.84,15.85,579909.0,14.6187,14.6279,14.5727,14.5819,579909.0
2023-11-03 11:00:00,15.86,15.87,15.83,15.85,420771.0,14.5911,14.6003,14.5635,14.5819,420771.0
2023-11-03 11:05:00,15.84,15.87,15.84,15.87,261847.0,14.5727,14.6003,14.5727,14.6003,261847.0
2023-11-03 11:10:00,15.87,15.89,15.85,15.89,669511.0,14.6003,14.6187,14.5819,14.6187,669511.0
2023-11-03 11:15:00,15.88,15.91,15.88,15.9,278286.0,14.6095,14.6371,14.6095,14.6279,278286.0
2023-11-03 11:20:00,15.9,15.92,15.89,15.9,416886.0,14.6279,14.6463,14.6187,14.6279,416886.0
2023-11-03 11:25:00,15.91,15.91,15.87,15.88,482866.0,14.6371,14.6371,14.6003,14.6095,482866.0
2023-11-03 11:30:00,15.88,15.9,15.87,15.89,268411.0,14.6095,14.6279,14.6003,14.6187,268411.0
2023-11-03 11:35:00,15.89,15.9,15.88,15.9,162965.0,14.6187,14.6279,14.6095,14.6279,162965.0
2023-11-03 11:40:00,15.9,15.92,15.88,15.9,469606.0,14.6279,14.6463,14.6095,14.6279,469606.0
2023-11-03 11:45:00,15.89,15.9,15.86,15.88,324863.0,14.6187,14.6279,14.5911,14.6095,324863.0
2023-11-03 11:50:00,15.88,15.89,15.85,15.87,298836.0,14.6095,14.6187,14.5819,14.6003,298836.0
2023-11-03 11:55:00,15.86,15.88,15.85,15.87,238282.0,14.5911,14.6095,14.5819,14.6003,238282.0
2023-11-03 12:00:00,15.87,15.89,15.86,15.88,170451.0,14.6003,14.6187,14.5911,14.6095,170451.0
2023-11-03 12:05:00,15.89,15.89,15.87,15.88,195934.0,14.6187,14.6187,14.6003,14.6095,195934.0
2023-11-03 12:10:00,15.88,15.9,15.87,15.9,179186.0,14.6095,14.6279,14.6003,14.6279,179186.0
2023-11-03 12:15:00,15.9,15.92,15.88,15.9,366639.0,14.6279,14.6463,14.6095,14.6279,366639.0
2023-11-03 12:20:00,15.9,15.9,15.89,15.9,163189.0,14.6279,14.6279,14.6187,14.6279,163189.0
2023-11-03 12:25:00,15.9,15.92,15.89,15.91,284247.0,14.6279,14.6463,14.6187,14.6371,284247.0
2023-11-03 12:30:00,15.92,15.95,15.91,15.95,725097.0,14.6463,14.6739,14.6371,14.6739,725097.0
2023-11-03 12:35:00,15.95,15.96,15.92,15.94,610781.0,14.6739,14.6831,14.6463,14.6647,610781.0
2023-11-03 12:40:00,15.94,15.95,15.93,15.93,413164.0,14.6647,14.6739,14.6555,14.6555,413164.0
2023-11-03 12:45:00,15.94,15.95,15.93,15.95,411647.0,14.6647,14.6739,14.6555,14.6739,411647.0
2023-11-03 12:50:00,15.95,15.96,15.92,15.93,659844.0,14.6739,14.6831,14.6463,14.6555,659844.0
2023-11-03 12:55:00,15.94,15.96,15.93,15.95,137399.0,14.6647,14.6831,14.6555,14.6739,137399.0
2023-11-03 13:00:00,15.96,15.96,15.93,15.93,127625.0,14.6831,14.6831,14.6555,14.6555,127625.0
2023-11-03 13:05:00,15.94,15.95,15.92,15.93,238189.0,14.6647,14.6739,14.6463,14.6555,238189.0
2023-11-03 13:10:00,15.93,15.93,15.87,15.88,692674.0,14.6555,14.6555,14.6003,14.6095,692674.0
2023-11-03 13:15:00,15.89,15.89,15.86,15.87,222890.0,14.6187,14.6187,14.5911,14.6003,222890.0
2023-11-03 13:20:00,15.87,15.88,15.86,15.88,170411.0,14.6003,14.6095,14.5911,14.6095,170411.0
2023-11-03 13:25:00,15.88,15.88,15.86,15.87,98197.0,14.6095,14.6095,14.5911,14.6003,98197.0
2023-11-03 13:30:00,15.87,15.89,15.86,15.89,382939.0,14.6003,14.6187,14.5911,14.6187,382939.0
2023-11-03 13:35:00,15.89,15.89,15.86,15.87,182706.0,14.6187,14.6187,14.5911,14.6003,182706.0
2023-11-03 13:40:00,15.87,15.88,15.85,15.86,484709.0,14.6003,14.6095,14.5819,14.5911,484709.0
2023-11-03 13:45:00,15.86,15.88,15.84,15.85,304615.0,14.5911,14.6095,14.5727,14.5819,304615.0
2023-11-03 13:50:00,15.85,15.86,15.84,15.85,220759.0,14.5819,14.5911,14.5727,14.5819,220759.0
2023-11-03 13:55:00,15.84,15.88,15.84,15.86,372895.0,14.5727,14.6095,14.5727,14.5911,372895.0
2023-11-03 14:00:00,15.86,15.87,15.85,15.87,247199.0,14.5911,14.6003,14.5819,14.6003,247199.0
2023-11-03 14:05:00,15.86,15.87,15.83,15.85,630062.0,14.5911,14.6003,14.5635,14.5819,630062.0
2023-11-03 14:10:00,15.85,15.86,15.83,15.84,207529.0,14.5819,14.5911,14.5635,14.5727,207529.0
2023-11-03 14:15:00,15.84,15.86,15.84,15.85,246771.0,14.5727,14.5911,14.5727,14.5819,246771.0
2023-11-03 14:20:00,15.84,15.86,15.84,15.86,109356.0,14.5727,14.5911,14.5727,14.5911,109356.0
2023-11-03 14:25:00,15.86,15.88,15.85,15.88,121921.0,14.5911,14.6095,14.5819,14.6095,121921.0
2023-11-03 14:30:00,15.88,15.88,15.86,15.87,172046.0,14.6095,14.6095,14.5911,14.6003,172046.0
2023-11-03 14:35:00,15.86,15.88,15.86,15.87,165609.0,14.5911,14.6095,14.5911,14.6003,165609.0
2023-11-03 14:40:00,15.87,15.88,15.86,15.87,175093.0,14.6003,14.6095,14.5911,14.6003,175093.0
2023-11-03 14:45:00,15.87,15.88,15.86,15.87,222312.0,14.6003,14.6095,14.5911,14.6003,222312.0
2023-11-03 14:50:00,15.87,15.88,15.86,15.87,183715.0,14.6003,14.6095,14.5911,14.6003,183715.0
2023-11-03 14:55:00,15.86,15.87,15.86,15.87,106177.0,14.5911,14.6003,14.5911,14.6003,106177.0
2023-11-03 15:00:00,15.87,15.88,15.86,15.87,229719.0,14.6003,14.6095,14.5911,14.6003,229719.0
2023-11-03 15:05:00,15.87,15.87,15.85,15.86,214137.0,14.6003,14.6003,14.5819,14.5911,214137.0
2023-11-03 15:10:00,15.86,15.88,15.85,15.87,262006.0,14.5911,14.6095,14.5819,14.6003,262006.0
2023-11-03 15:15:00,15.87,15.88,15.86,15.87,284818.0,14.6003,14.6095,14.5911,14.6003,284818.0
2023-11-03 15:20:00,15.86,15.88,15.86,15.87,668931.0,14.5911,14.6095,14.5911,14.6003,668931.0
2023-11-03 15:25:00,15.88,15.89,15.86,15.89,392825.0,14.6095,14.6187,14.5911,14.6187,392825.0
2023-11-03 15:30:00,15.89,15.89,15.86,15.86,661234.0,14.6187,14.6187,14.5911,14.5911,661234.0
2023-11-03 15:35:00,15.87,15.87,15.85,15.86,356348.0,14.6003,14.6003,14.5819,14.5911,356348.0
2023-11-03 15:40:00,15.86,15.87,15.85,15.86,596903.0,14.5911,14.6003,14.5819,14.5911,596903.0
2023-11-03 15:45:00,15.86,15.89,15.85,15.89,1005506.0,14.5911,14.6187,14.5819,14.6187,1005506.0
2023-11-03 15:50:00,15.88,15.9,15.87,15.9,1700337.0,14.6095,14.6279,14.6003,14.6279,1700337.0
2023-11-03 15:55:00,15.9,15.91,15.86,15.88,3103337.0,14.6279,14.6371,14.5911,14.6095,3103337.0
2023-11-06 09:30:00,15.83,15.9,15.82,15.88,783713.0,14.5635,14.6279,14.5543,14.6095,783713.0
2023-11-06 09:35:00,15.87,15.87,15.77,15.8,549200.0,14.6003,14.6003,14.5083,14.5359,549200.0
2023-11-06 09:40:00,15.8,15.84,15.78,15.83,359648.0,14.5359,14.5727,14.5175,14.5635,359648.0
2023-11-06 09:45:00,15.83,15.87,15.75,15.76,611265.0,14.5635,14.6003,14.4899,14.4991,611265.0
2023-11-06 09:50:00,15.75,15.76,15.71,15.74,528414.0,14.4899,14.4991,14.4531,14.4807,528414.0
2023-11-06 09:55:00,15.73,15.79,15.73,15.78,456726.0,14.4715,14.5267,14.4715,14.5175,456726.0
2023-11-06 10:00:00,15.78,15.79,15.75,15.76,322695.0,14.5175,14.5267,14.4899,14.4991,322695.0
2023-11-06 10:05:00,15.75,15.77,15.74,15.76,363833.0,14.4899,14.5083,14.4807,14.4991,363833.0
2023-11-06 10:10:00,15.75,15.77,15.74,15.76,255806.0,14.4899,14.5083,14.4807,14.4991,255806.0
2023-11-06 10:15:00,15.76,15.77,15.74,15.76,339055.0,14.4991,14.5083,14.4807,14.4991,339055.0
2023-11-06 10:20:00,15.75,15.77,15.75,15.75,308944.0,14.4899,14.5083,14.4899,14.4899,308944.0
2023-11-06 10:25:00,15.76,15.76,15.74,15.75,544816.0,14.4991,14.4991,14.4807,14.4899,544816.0
2023-11-06 10:30:00,15.75,15.76,15.75,15.75,183937.0,14.4899,14.4991,14.4899,14.4899,183937.0
2023-11-06 10:35:00,15.76,15.77,15.75,15.75,232055.0,14.4991,14.5083,14.4899,14.4899,232055.0
2023-11-06 10:40:00,15.76,15.76,15.73,15.73,253554.0,14.4991,14.4991,14.4715,14.4715,253554.0
2023-11-06 10:45:00,15.74,15.75,15.73,15.75,206680.0,14.4807,14.4899,14.4715,14.4899,206680.0
2023-11-06 10:50:00,15.74,15.77,15.74,15.77,195409.0,14.4807,14.5083,14.4807,14.5083,195409.0
2023-11-06 10:55:00,15.77,15.77,15.74,15.75,339605.0,14.5083,14.5083,14.4807,14.4899,339605.0
2023-11-06 11:00:00,15.76,15.77,15.74,15.74,357406.0,14.4991,14.5083,14.4807,14.4807,357406.0
2023-11-06 11:05:00,15.74,15.77,15.74,15.76,165321.0,14.4807,14.5083,14.4807,14.4991,165321.0
2023-11-06 11:10:00,15.76,15.76,15.73,15.73,189412.0,14.4991,14.4991,14.4715,14.4715,189412.0
2023-11-06 11:15:00,15.73,15.74,15.71,15.71,171848.0,14.4715,14.4807,14.4531,14.4531,171848.0
2023-11-06 11:20:00,15.72,15.74,15.71,15.73,195668.0,14.4623,14.4807,14.4531,14.4715,195668.0
2023-11-06 11:25:00,15.73,15.74,15.72,15.74,171879.0,14.4715,14.4807,14.4623,14.4807,171879.0
2023-11-06 11:30:00,15.74,15.74,15.73,15.74,233181.0,14.4807,14.4807,14.4715,14.4807,233181.0
2023-11-06 11:35:00,15.74,15.75,15.71,15.72,320446.0,14.4807,14.4899,14.4531,14.4623,320446.0
2023-11-06 11:40:00,15.72,15.72,15.69,15.69,320583.0,14.4623,14.4623,14.4347,14.4347,320583.0
2023-11-06 11:45:00,15.7,15.7,15.65,15.66,673363.0,14.4439,14.4439,14.3979,14.4071,673363.0
2023-11-06 11:50:00,15.66,15.67,15.65,15.66,263201.0,14.4071,14.4163,14.3979,14.4071,263201.0
2023-11-06 11:55:00,15.66,15.67,15.65,15.67,398639.0,14.4071,14.4163,14.3979,14.4163,398639.0
2023-11-06 12:00:00,15.67,15.68,15.66,15.68,227528.0,14.4163,14.4255,14.4071,14.4255,227528.0
2023-11-06 12:05:00,15.68,15.68,15.64,15.67,437066.0,14.4255,14.4255,14.3887,14.4163,437066.0
2023-11-06 12:10:00,15.67,15.69,15.66,15.69,218723.0,14.4163,14.4347,14.4071,14.4347,218723.0
2023-11-06 12:15:00,15.68,15.71,15.67,15.7,370599.0,14.4255,14.4531,14.4163,14.4439,370599.0
2023-11-06 12:20:00,15.7,15.71,15.69,15.7,314974.0,14.4439,14.4531,14.4347,14.4439,314974.0
2023-11-06 12:25:00,15.7,15.7,15.69,15.7,83294.0,14.4439,14.4439,14.4347,14.4439,83294.0
2023-11-06 12:30:00,15.7,15.7,15.68,15.69,496917.0,14.4439,14.4439,14.4255,14.4347,496917.0
2023-11-06 12:35:00,15.69,15.7,15.68,15.7,217714.0,14.4347,14.4439,14.4255,14.4439,217714.0
2023-11-06 12:40:00,15.7,15.72,15.69,15.72,183122.0,14.4439,14.4623,14.4347,14.4623,183122.0
2023-11-06 12:45:00,15.72,15.72,15.71,15.72,87842.0,14.4623,14.4623,14.4531,14.4623,87842.0
2023-11-06 12:50:00,15.72,15.72,15.71,15.72,161889.0,14.4623,14.4623,14.4531,14.4623,161889.0
2023-11-06 12:55:00,15.72,15.72,15.71,15.71,127273.0,14.4623,14.4623,14.4531,14.4531,127273.0
2023-11-06 13:00:00,15.72,15.72,15.69,15.71,234277.0,14.4623,14.4623,14.4347,14.4531,234277.0
2023-11-06 13:05:00,15.7,15.72,15.7,15.72,140169.0,14.4439,14.4623,14.4439,14.4623,140169.0
2023-11-06 13:10:00,15.72,15.73,15.71,15.73,184443.0,14.4623,14.4715,14.4531,14.4715,184443.0
2023-11-06 13:15:00,15.73,15.74,15.72,15.74,538037.0,14.4715,14.4807,14.4623,14.4807,538037.0
2023-11-06 13:20:00,15.74,15.76,15.73,15.76,185429.0,14.4807,14.4991,14.4715,14.4991,185429.0
2023-11-06 13:25:00,15.76,15.77,15.75,15.77,181289.0,14.4991,14.5083,14.4899,14.5083,181289.0
2023-11-06 13:30:00,15.77,15.77,15.74,15.75,175148.0,14.5083,14.5083,14.4807,14.4899,175148.0
2023-11-06 13:35:00,15.75,15.75,15.73,15.74,239050.0,14.4899,14.4899,14.4715,14.4807,239050.0
2023-11-06 13:40:00,15.74,15.74,15.72,15.74,214593.0,14.4807,14.4807,14.4623,14.4807,214593.0
2023-11-06 13:45:00,15.74,15.75,15.73,15.75,166167.0,14.4807,14.4899,14.4715,14.4899,166167.0
2023-11-06 13:50:00,15.75,15.75,15.72,15.73,320473.0,14.4899,14.4899,14.4623,14.4715,320473.0
2023-11-06 13:55:00,15.73,15.75,15.72,15.75,211664.0,14.4715,14.4899,14.4623,14.4899,211664.0
2023-11-06 14:00:00,15.75,15.75,15.74,15.75,124652.0,14.4899,14.4899,14.4807,14.4899,124652.0
2023-11-06 14:05:00,15.74,15.75,15.71,15.72,382086.0,14.4807,14.4899,14.4531,14.4623,382086.0
2023-11-06 14:10:00,15.72,15.73,15.72,15.73,200317.0,14.4623,14.4715,14.4623,14.4715,200317.0
2023-11-06 14:15:00,15.73,15.73,15.72,15.73,87602.0,14.4715,14.4715,14.4623,14.4715,87602.0
2023-11-06 14:20:00,15.73,15.74,15.71,15.73,258621.0,14.4715,14.4807,14.4531,14.4715,258621.0
2023-11-06 14:25:00,15.73,15.74,15.72,15.74,248443.0,14.4715,14.4807,14.4623,14.4807,248443.0
2023-11-06 14:30:00,15.74,15.76,15.73,15.75,174343.0,14.4807,14.4991,14.4715,14.4899,174343.0
2023-11-06 14:35:00,15.76,15.76,15.74,15.75,181101.0,14.4991,14.4991,14.4807,14.4899,181101.0
2023-11-06 14:40:00,15.75,15.76,15.74,15.76,149422.0,14.4899,14.4991,14.4807,14.4991,149422.0
2023-11-06 14:45:00,15.76,15.76,15.75,15.76,174623.0,14.4991,14.4991,14.4899,14.4991,174623.0
2023-11-06 14:50:00,15.76,15.76,15.75,15.76,188936.0,14.4991,14.4991,14.4899,14.4991,188936.0
2023-11-06 14:55:00,15.76,15.77,15.75,15.76,321095.0,14.4991,14.5083,14.4899,14.4991,321095.0
2023-11-06 15:00:00,15.76,15.76,15.75,15.76,137146.0,14.4991,14.4991,14.4899,14.4991,137146.0
2023-11-06 15:05:00,15.76,15.76,15.75,15.76,145113.0,14.4991,14.4991,14.4899,14.4991,145113.0
2023-11-06 15:10:00,15.76,15.76,15.73,15.74,497667.0,14.4991,14.4991,14.4715,14.4807,497667.0
2023-11-06 15:15:00,15.73,15.74,15.73,15.74,163798.0,14.4715,14.4807,14.4715,14.4807,163798.0
2023-11-06 15:20:00,15.74,15.74,15.72,15.74,305711.0,14.4807,14.4807,14.4623,14.4807,305711.0
2023-11-06 15:25:00,15.74,15.74,15.73,15.74,170795.0,14.4807,14.4807,14.4715,14.4807,170795.0
2023-11-06 15:30:00,15.74,15.74,15.73,15.74,195917.0,14.4807,14.4807,14.4715,14.4807,195917.0
2023-11-06 15:35:00,15.74,15.74,15.73,15.74,264251.0,14.4807,14.4807,14.4715,14.4807,264251.0
2023-11-06 15:40:00,15.74,15.74,15.73,15.74,285206.0,14.4807,14.4807,14.4715,14.4807,285206.0
2023-11-06 15:45:00,15.74,15.74,15.7,15.72,977520.0,14.4807,14.4807,14.4439,14.4623,977520.0
2023-11-06 15:50:00,15.71,15.73,15.7,15.73,813695.0,14.4531,14.4715,14.4439,14.4715,813695.0
2023-11-06 15:55:00,15.73,15.76,15.72,15.74,3546173.0,14.4715,14.4991,14.4623,14.4807,3546173.0
2023-11-07 09:30:00,15.72,15.8,15.71,15.79,516261.0,14.4623,14.5359,14.4531,14.5267,516261.0
2023-11-07 09:35:00,15.79,15.81,15.75,15.8,291782.0,14.5267,14.5451,14.4899,14.5359,291782.0
2023-11-07 09:40:00,15.8,15.85,15.79,15.85,323076.0,14.5359,14.5819,14.5267,14.5819,323076.0
2023-11-07 09:45:00,15.85,15.9,15.84,15.84,597866.0,14.5819,14.6279,14.5727,14.5727,597866.0
2023-11-07 09:50:00,15.84,15.87,15.82,15.83,308844.0,14.5727,14.6003,14.5543,14.5635,308844.0
2023-11-07 09:55:00,15.83,15.84,15.82,15.84,174983.0,14.5635,14.5727,14.5543,14.5727,174983.0
2023-11-07 10:00:00,15.84,15.89,15.83,15.89,357215.0,14.5727,14.6187,14.5635,14.6187,357215.0
2023-11-07 10:05:00,15.89,15.9,15.88,15.89,229445.0,14.6187,14.6279,14.6095,14.6187,229445.0
2023-11-07 10:10:00,15.89,15.95,15.87,15.93,571754.0,14.6187,14.6739,14.6003,14.6555,571754.0
2023-11-07 10:15:00,15.93,15.95,15.91,15.91,513286.0,14.6555,14.6739,14.6371,14.6371,513286.0
2023-11-07 10:20:00,15.92,15.95,15.91,15.95,316035.0,14.6463,14.6739,14.6371,14.6739,316035.0
2023-11-07 10:25:00,15.95,15.96,15.93,15.94,298077.0,14.6739,14.6831,14.6555,14.6647,298077.0
2023-11-07 10:30:00,15.94,15.96,15.93,15.96,220540.0,14.6647,14.6831,14.6555,14.6831,220540.0
2023-11-07 10:35:00,15.96,15.96,15.94,15.95,242082.0,14.6831,14.6831,14.6647,14.6739,242082.0
2023-11-07 10:40:00,15.95,15.96,15.94,15.95,210525.0,14.6739,14.6831,14.6647,14.6739,210525.0
2023-11-07 10:45:00,15.95,15.95,15.9,15.91,398287.0,14.6739,14.6739,14.6279,14.6371,398287.0
2023-11-07 10:50:00,15.92,15.93,15.9,15.91,217999.0,14.6463,14.6555,14.6279,14.6371,217999.0
2023-11-07 10:55:00,15.91,15.91,15.89,15.9,238027.0,14.6371,14.6371,14.6187,14.6279,238027.0
2023-11-07 11:00:00,15.9,15.9,15.89,15.9,107429.0,14.6279,14.6279,14.6187,14.6279,107429.0
2023-11-07 11:05:00,15.9,15.9,15.88,15.89,171581.0,14.6279,14.6279,14.6095,14.6187,171581.0
2023-11-07 11:10:00,15.9,15.9,15.85,15.86,126682.0,14.6279,14.6279,14.5819,14.5911,126682.0
2023-11-07 11:15:00,15.86,15.88,15.85,15.87,148517.0,14.5911,14.6095,14.5819,14.6003,148517.0
2023-11-07 11:20:00,15.87,15.89,15.86,15.88,282314.0,14.6003,14.6187,14.5911,14.6095,282314.0
2023-11-07 11:25:00,15.88,15.9,15.85,15.87,450172.0,14.6095,14.6279,14.5819,14.6003,450172.0
2023-11-07 11:30:00,15.87,15.91,15.86,15.91,195346.0,14.6003,14.6371,14.5911,14.6371,195346.0
2023-11-07 11:35:00,15.9,15.91,15.88,15.89,245856.0,14.6279,14.6371,14.6095,14.6187,245856.0
2023-11-07 11:40:00,15.88,15.89,15.86,15.87,80285.0,14.6095,14.6187,14.5911,14.6003,80285.0
2023-11-07 11:45:00,15.87,15.88,15.85,15.86,189448.0,14.6003,14.6095,14.5819,14.5911,189448.0
2023-11-07 11:50:00,15.85,15.86,15.83,15.84,308300.0,14.5819,14.5911,14.5635,14.5727,308300.0
2023-11-07 11:55:00,15.84,15.86,15.83,15.86,152095.0,14.5727,14.5911,14.5635,14.5911,152095.0
2023-11-07 12:00:00,15.86,15.86,15.84,15.85,134774.0,14.5911,14.5911,14.5727,14.5819,134774.0
2023-11-07 12:05:00,15.85,15.86,15.84,15.86,128934.0,14.5819,14.5911,14.5727,14.5911,128934.0
2023-11-07 12:10:00,15.85,15.86,15.84,15.84,98611.0,14.5819,14.5911,14.5727,14.5727,98611.0
2023-11-07 12:15:00,15.85,15.86,15.84,15.84,147369.0,14.5819,14.5911,14.5727,14.5727,147369.0
2023-11-07 12:20:00,15.84,15.85,15.83,15.85,232101.0,14.5727,14.5819,14.5635,14.5819,232101.0
2023-11-07 12:25:00,15.85,15.85,15.84,15.84,86011.0,14.5819,14.5819,14.5727,14.5727,86011.0
2023-11-07 12:30:00,15.84,15.86,15.83,15.84,504509.0,14.5727,14.5911,14.5635,14.5727,504509.0
2023-11-07 12:35:00,15.83,15.85,15.83,15.84,137844.0,14.5635,14.5819,14.5635,14.5727,137844.0
2023-11-07 12:40:00,15.84,15.84,15.82,15.84,197590.0,14.5727,14.5727,14.5543,14.5727,197590.0
2023-11-07 12:45:00,15.84,15.85,15.81,15.82,335382.0,14.5727,14.5819,14.5451,14.5543,335382.0
2023-11-07 12:50:00,15.82,15.82,15.8,15.81,105407.0,14.5543,14.5543,14.5359,14.5451,105407.0
2023-11-07 12:55:00,15.82,15.83,15.81,15.83,162544.0,14.5543,14.5635,14.5451,14.5635,162544.0
2023-11-07 13:00:00,15.83,15.85,15.82,15.85,109958.0,14.5635,14.5819,14.5543,14.5819,109958.0
2023-11-07 13:05:00,15.85,15.87,15.84,15.87,142252.0,14.5819,14.6003,14.5727,14.6003,142252.0
2023-11-07 13:10:00,15.87,15.87,15.85,15.85,183722.0,14.6003,14.6003,14.5819,14.5819,183722.0
2023-11-07 13:15:00,15.86,15.86,15.82,15.83,268211.0,14.5911,14.5911,14.5543,14.5635,268211.0
2023-11-07 13:20:00,15.83,15.83,15.82,15.83,83335.0,14.5635,14.5635,14.5543,14.5635,83335.0
2023-11-07 13:25:00,15.83,15.84,15.82,15.83,164254.0,14.5635,14.5727,14.5543,14.5635,164254.0
2023-11-07 13:30:00,15.83,15.85,15.82,15.84,170712.0,14.5635,14.5819,14.5543,14.5727,170712.0
2023-11-07 13:35:00,15.84,15.86,15.83,15.86,142844.0,14.5727,14.5911,14.5635,14.5911,142844.0
2023-11-07 13:40:00,15.86,15.86,15.83,15.84,159624.0,14.5911,14.5911,14.5635,14.5727,159624.0
2023-11-07 13:45:00,15.84,15.84,15.83,15.84,105472.0,14.5727,14.5727,14.5635,14.5727,105472.0
2023-11-07 13:50:00,15.84,15.85,15.83,15.84,180031.0,14.5727,14.5819,14.5635,14.5727,180031.0
2023-11-07 13:55:00,15.84,15.84,15.83,15.84,112143.0,14.5727,14.5727,14.5635,14.5727,112143.0
2023-11-07 14:00:00,15.84,15.84,15.82,15.84,292311.0,14.5727,14.5727,14.5543,14.5727,292311.0
2023-11-07 14:05:00,15.84,15.84,15.83,15.84,117585.0,14.5727,14.5727,14.5635,14.5727,117585.0
2023-11-07 14:10:00,15.84,15.85,15.83,15.84,197046.0,14.5727,14.5819,14.5635,14.5727,197046.0
2023-11-07 14:15:00,15.85,15.85,15.83,15.84,107377.0,14.5819,14.5819,14.5635,14.5727,107377.0
2023-11-07 14:20:00,15.84,15.85,15.83,15.85,126644.0,14.5727,14.5819,14.5635,14.5819,126644.0
2023-11-07 14:25:00,15.85,15.85,15.84,15.85,62203.0,14.5819,14.5819,14.5727,14.5819,62203.0
2023-11-07 14:30:00,15.85,15.86,15.84,15.85,231805.0,14.5819,14.5911,14.5727,14.5819,231805.0
2023-11-07 14:35:00,15.85,15.85,15.83,15.84,149879.0,14.5819,14.5819,14.5635,14.5727,149879.0
2023-11-07 14:40:00,15.84,15.84,15.82,15.83,119829.0,14.5727,14.5727,14.5543,14.5635,119829.0
2023-11-07 14:45:00,15.83,15.84,15.82,15.84,119108.0,14.5635,14.5727,14.5543,14.5727,119108.0
2023-11-07 14:50:00,15.84,15.85,15.83,15.85,187465.0,14.5727,14.5819,14.5635,14.5819,187465.0
2023-11-07 14:55:00,15.85,15.86,15.84,15.85,185902.0,14.5819,14.5911,14.5727,14.5819,185902.0
2023-11-07 15:00:00,15.85,15.86,15.84,15.84,168937.0,14.5819,14.5911,14.5727,14.5727,168937.0
2023-11-07 15:05:00,15.85,15.86,15.83,15.86,478913.0,14.5819,14.5911,14.5635,14.5911,478913.0
2023-11-07 15:10:00,15.86,15.86,15.84,15.85,175816.0,14.5911,14.5911,14.5727,14.5819,175816.0
2023-11-07 15:15:00,15.84,15.85,15.83,15.84,162384.0,14.5727,14.5819,14.5635,14.5727,162384.0
2023-11-07 15:20:00,15.84,15.84,15.83,15.83,184345.0,14.5727,14.5727,14.5635,14.5635,184345.0
2023-11-07 15:25:00,15.84,15.84,15.83,15.84,153705.0,14.5727,14.5727,14.5635,14.5727,153705.0
2023-11-07 15:30:00,15.84,15.85,15.83,15.84,310302.0,14.5727,14.5819,14.5635,14.5727,310302.0
2023-11-07 15:35:00,15.84,15.85,15.83,15.84,334564.0,14.5727,14.5819,14.5635,14.5727,334564.0
2023-11-07 15:40:00,15.84,15.85,15.83,15.85,462316.0,14.5727,14.5819,14.5635,14.5819,462316.0
2023-11-07 15:45:00,15.84,15.86,15.84,15.85,944098.0,14.5727,14.5911,14.5727,14.5819,944098.0
2023-11-07 15:50:00,15.85,15.85,15.83,15.85,753823.0,14.5819,14.5819,14.5635,14.5819,753823.0
2023-11-07 15:55:00,15.84,15.86,15.83,15.85,1877987.0,14.5727,14.5911,14.5635,14.5819,1877987.0
2023-11-08 09:30:00,15.84,15.84,15.71,15.74,959575.0,14.5727,14.5727,14.4531,14.4807,959575.0
2023-11-08 09:35:00,15.73,15.74,15.66,15.67,512669.0,14.4715,14.4807,14.4071,14.4163,512669.0
2023-11-08 09:40:00,15.68,15.69,15.66,15.67,457578.0,14.4255,14.4347,14.4071,14.4163,457578.0
2023-11-08 09:45:00,15.66,15.74,15.66,15.73,269051.0,14.4071,14.4807,14.4071,14.4715,269051.0
2023-11-08 09:50:00,15.74,15.75,15.72,15.73,189252.0,14.4807,14.4899,14.4623,14.4715,189252.0
2023-11-08 09:55:00,15.72,15.75,15.69,15.7,324384.0,14.4623,14.4899,14.4347,14.4439,324384.0
2023-11-08 10:00:00,15.71,15.71,15.68,15.69,247010.0,14.4531,14.4531,14.4255,14.4347,247010.0
2023-11-08 10:05:00,15.7,15.71,15.67,15.71,372268.0,14.4439,14.4531,14.4163,14.4531,372268.0
2023-11-08 10:10:00,15.71,15.72,15.7,15.72,237293.0,14.4531,14.4623,14.4439,14.4623,237293.0
2023-11-08 10:15:00,15.72,15.72,15.66,15.66,351109.0,14.4623,14.4623,14.4071,14.4071,351109.0
2023-11-08 10:20:00,15.67,15.7,15.66,15.69,281606.0,14.4163,14.4439,14.4071,14.4347,281606.0
2023-11-08 10:25:00,15.69,15.7,15.68,15.7,169479.0,14.4347,14.4439,14.4255,14.4439,169479.0
2023-11-08 10:30:00,15.69,15.7,15.67,15.69,208840.0,14.4347,14.4439,14.4163,14.4347,208840.0
2023-11-08 10:35:00,15.69,15.7,15.68,15.69,186943.0,14.4347,14.4439,14.4255,14.4347,186943.0
2023-11-08 10:40:00,15.69,15.7,15.67,15.69,336097.0,14.4347,14.4439,14.4163,14.4347,336097.0
2023-11-08 10:45:00,15.69,15.7,15.67,15.69,262899.0,14.4347,14.4439,14.4163,14.4347,262899.0
2023-11-08 10:50:00,15.69,15.69,15.65,15.65,328243.0,14.4347,14.4347,14.3979,14.3979,328243.0
2023-11-08 10:55:00,15.66,15.66,15.63,15.66,731682.0,14.4071,14.4071,14.3795,14.4071,731682.0
2023-11-08 11:00:00,15.66,15.66,15.64,15.64,166350.0,14.4071,14.4071,14.3887,14.3887,166350.0
2023-11-08 11:05:00,15.65,15.68,15.64,15.68,234015.0,14.3979,14.4255,14.3887,14.4255,234015.0
2023-11-08 11:10:00,15.68,15.68,15.65,15.66,98788.0,14.4255,14.4255,14.3979,14.4071,98788.0
2023-11-08 11:15:00,15.65,15.68,15.65,15.68,140866.0,14.3979,14.4255,14.3979,14.4255,140866.0
2023-11-08 11:20:00,15.68,15.68,15.65,15.65,155082.0,14.4255,14.4255,14.3979,14.3979,155082.0
2023-11-08 11:25:00,15.66,15.66,15.64,15.66,107234.0,14.4071,14.4071,14.3887,14.4071,107234.0
2023-11-08 11:30:00,15.66,15.67,15.64,15.65,276058.0,14.4071,14.4163,14.3887,14.3979,276058.0
2023-11-08 11:35:00,15.65,15.67,15.64,15.66,181438.0,14.3979,14.4163,14.3887,14.4071,181438.0
2023-11-08 11:40:00,15.66,15.67,15.65,15.67,137002.0,14.4071,14.4163,14.3979,14.4163,137002.0
2023-11-08 11:45:00,15.67,15.67,15.65,15.66,144131.0,14.4163,14.4163,14.3979,14.4071,144131.0
2023-11-08 11:50:00,15.66,15.67,15.64,15.65,227428.0,14.4071,14.4163,14.3887,14.3979,227428.0
2023-11-08 11:55:00,15.65,15.65,15.63,15.64,154095.0,14.3979,14.3979,14.3795,14.3887,154095.0
2023-11-08 12:00:00,15.65,15.65,15.61,15.62,210615.0,14.3979,14.3979,14.3611,14.3703,210615.0
2023-11-08 12:05:00,15.62,15.62,15.6,15.62,198843.0,14.3703,14.3703,14.3519,14.3703,198843.0
2023-11-08 12:10:00,15.62,15.64,15.61,15.63,283139.0,14.3703,14.3887,14.3611,14.3795,283139.0
2023-11-08 12:15:00,15.63,15.63,15.62,15.63,91415.0,14.3795,14.3795,14.3703,14.3795,91415.0
2023-11-08 12:20:00,15.63,15.64,15.62,15.64,176464.0,14.3795,14.3887,14.3703,14.3887,176464.0
2023-11-08 12:25:00,15.64,15.64,15.6,15.6,369596.0,14.3887,14.3887,14.3519,14.3519,369596.0
2023-11-08 12:30:00,15.6,15.62,15.6,15.6,219851.0,14.3519,14.3703,14.3519,14.3519,219851.0
2023-11-08 12:35:00,15.6,15.61,15.59,15.61,274616.0,14.3519,14.3611,14.3427,14.3611,274616.0
2023-11-08 12:40:00,15.6,15.62,15.59,15.62,390750.0,14.3519,14.3703,14.3427,14.3703,390750.0
2023-11-08 12:45:00,15.62,15.62,15.6,15.61,152219.0,14.3703,14.3703,14.3519,14.3611,152219.0
2023-11-08 12:50:00,15.61,15.61,15.59,15.61,441969.0,14.3611,14.3611,14.3427,14.3611,441969.0
2023-11-08 12:55:00,15.6,15.62,15.6,15.62,229996.0,14.3519,14.3703,14.3519,14.3703,229996.0
2023-11-08 13:00:00,15.62,15.67,15.61,15.66,314237.0,14.3703,14.4163,14.3611,14.4071,314237.0
2023-11-08 13:05:00,15.67,15.69,15.66,15.67,293032.0,14.4163,14.4347,14.4071,14.4163,293032.0
2023-11-08 13:10:00,15.67,15.67,15.64,15.65,169373.0,14.4163,14.4163,14.3887,14.3979,169373.0
2023-11-08 13:15:00,15.65,15.65,15.62,15.63,220116.0,14.3979,14.3979,14.3703,14.3795,220116.0
2023-11-08 13:20:00,15.63,15.64,15.62,15.64,126346.0,14.3795,14.3887,14.3703,14.3887,126346.0
2023-11-08 13:25:00,15.64,15.64,15.63,15.64,104726.0,14.3887,14.3887,14.3795,14.3887,104726.0
2023-11-08 13:30:00,15.64,15.65,15.63,15.65,117130.0,14.3887,14.3979,14.3795,14.3979,117130.0
2023-11-08 13:35:00,15.65,15.66,15.64,15.66,94491.0,14.3979,14.4071,14.3887,14.4071,94491.0
2023-11-08 13:40:00,15.66,15.67,15.65,15.67,162603.0,14.4071,14.4163,14.3979,14.4163,162603.0
2023-11-08 13:45:00,15.67,15.68,15.64,15.65,204452.0,14.4163,14.4255,14.3887,14.3979,204452.0
2023-11-08 13:50:00,15.65,15.65,15.64,15.65,78882.0,14.3979,14.3979,14.3887,14.3979,78882.0
2023-11-08 13:55:00,15.65,15.65,15.64,15.65,87005.0,14.3979,14.3979,14.3887,14.3979,87005.0
2023-11-08 14:00:00,15.65,15.65,15.64,15.65,85604.0,14.3979,14.3979,14.3887,14.3979,85604.0
2023-11-08 14:05:00,15.65,15.66,15.6,15.62,371747.0,14.3979,14.4071,14.3519,14.3703,371747.0
2023-11-08 14:10:00,15.62,15.62,15.58,15.59,278418.0,14.3703,14.3703,14.3335,14.3427,278418.0
2023-11-08 14:15:00,15.58,15.6,15.58,15.6,131154.0,14.3335,14.3519,14.3335,14.3519,131154.0
2023-11-08 14:20:00,15.6,15.64,15.59,15.63,269873.0,14.3519,14.3887,14.3427,14.3795,269873.0
2023-11-08 14:25:00,15.63,15.63,15.61,15.63,165426.0,14.3795,14.3795,14.3611,14.3795,165426.0
2023-11-08 14:30:00,15.63,15.63,15.62,15.63,113120.0,14.3795,14.3795,14.3703,14.3795,113120.0
2023-11-08 14:35:00,15.63,15.63,15.62,15.63,118740.0,14.3795,14.3795,14.3703,14.3795,118740.0
2023-11-08 14:40:00,15.63,15.63,15.62,15.63,79195.0,14.3795,14.3795,14.3703,14.3795,79195.0
2023-11-08 14:45:00,15.63,15.63,15.6,15.61,197191.0,14.3795,14.3795,14.3519,14.3611,197191.0
2023-11-08 14:50:00,15.6,15.62,15.59,15.62,184270.0,14.3519,14.3703,14.3427,14.3703,184270.0
2023-11-08 14:55:00,15.62,15.62,15.6,15.6,127768.0,14.3703,14.3703,14.3519,14.3519,127768.0
2023-11-08 15:00:00,15.61,15.61,15.58,15.61,254043.0,14.3611,14.3611,14.3335,14.3611,254043.0
2023-11-08 15:05:00,15.61,15.62,15.6,15.62,131373.0,14.3611,14.3703,14.3519,14.3703,131373.0
2023-11-08 15:10:00,15.62,15.63,15.61,15.63,266498.0,14.3703,14.3795,14.3611,14.3795,266498.0
2023-11-08 15:15:00,15.63,15.65,15.62,15.64,197180.0,14.3795,14.3979,14.3703,14.3887,197180.0
2023-11-08 15:20:00,15.64,15.64,15.63,15.64,96777.0,14.3887,14.3887,14.3795,14.3887,96777.0
2023-11-08 15:25:00,15.64,15.64,15.63,15.64,182824.0,14.3887,14.3887,14.3795,14.3887,182824.0
2023-11-08 15:30:00,15.63,15.65,15.62,15.65,587965.0,14.3795,14.3979,14.3703,14.3979,587965.0
2023-11-08 15:35:00,15.65,15.66,15.64,15.66,283723.0,14.3979,14.4071,14.3887,14.4071,283723.0
2023-11-08 15:40:00,15.66,15.69,15.65,15.68,445364.0,14.4071,14.4347,14.3979,14.4255,445364.0
2023-11-08 15:45:00,15.68,15.69,15.67,15.67,598373.0,14.4255,14.4347,14.4163,14.4163,598373.0
2023-11-08 15:50:00,15.68,15.69,15.67,15.69,437216.0,14.4255,14.4347,14.4163,14.4347,437216.0
2023-11-08 15:55:00,15.68,15.69,15.66,15.66,1730975.0,14.4255,14.4347,14.4071,14.4071,1730975.0
2023-11-09 09:30:00,15.68,15.75,15.66,15.74,619405.0,14.4255,14.4899,14.4071,14.4807,619405.0
2023-11-09 09:35:00,15.75,15.75,15.66,15.7,176544.0,14.4899,14.4899,14.4071,14.4439,176544.0
2023-11-09 09:40:00,15.71,15.72,15.69,15.72,214752.0,14.4531,14.4623,14.4347,14.4623,214752.0
2023-11-09 09:45:00,15.72,15.73,15.7,15.73,271529.0,14.4623,14.4715,14.4439,14.4715,271529.0
2023-11-09 09:50:00,15.73,15.73,15.7,15.72,221959.0,14.4715,14.4715,14.4439,14.4623,221959.0
2023-11-09 09:55:00,15.72,15.72,15.69,15.7,589066.0,14.4623,14.4623,14.4347,14.4439,589066.0
2023-11-09 10:00:00,15.71,15.72,15.69,15.72,286254.0,14.4531,14.4623,14.4347,14.4623,286254.0
2023-11-09 10:05:00,15.71,15.72,15.67,15.71,288273.0,14.4531,14.4623,14.4163,14.4531,288273.0
2023-11-09 10:10:00,15.7,15.71,15.69,15.7,194354.0,14.4439,14.4531,14.4347,14.4439,194354.0
2023-11-09 10:15:00,15.7,15.71,15.69,15.7,195275.0,14.4439,14.4531,14.4347,14.4439,195275.0
2023-11-09 10:20:00,15.7,15.72,15.69,15.72,248585.0,14.4439,14.4623,14.4347,14.4623,248585.0
2023-11-09 10:25:00,15.72,15.72,15.7,15.72,477992.0,14.4623,14.4623,14.4439,14.4623,477992.0
2023-11-09 10:30:00,15.72,15.72,15.65,15.66,318149.0,14.4623,14.4623,14.3979,14.4071,318149.0
2023-11-09 10:35:00,15.65,15.66,15.64,15.66,341002.0,14.3979,14.4071,14.3887,14.4071,341002.0
2023-11-09 10:40:00,15.66,15.66,15.63,15.65,388765.0,14.4071,14.4071,14.3795,14.3979,388765.0
2023-11-09 10:45:00,15.66,15.66,15.62,15.63,284398.0,14.4071,14.4071,14.3703,14.3795,284398.0
2023-11-09 10:50:00,15.62,15.64,15.62,15.64,208170.0,14.3703,14.3887,14.3703,14.3887,208170.0
2023-11-09 10:55:00,15.63,15.69,15.63,15.68,416146.0,14.3795,14.4347,14.3795,14.4255,416146.0
2023-11-09 11:00:00,15.68,15.69,15.67,15.67,139775.0,14.4255,14.4347,14.4163,14.4163,139775.0
2023-11-09 11:05:00,15.68,15.69,15.66,15.67,205251.0,14.4255,14.4347,14.4071,14.4163,205251.0
2023-11-09 11:10:00,15.67,15.67,15.64,15.65,207902.0,14.4163,14.4163,14.3887,14.3979,207902.0
2023-11-09 11:15:00,15.65,15.67,15.64,15.66,250109.0,14.3979,14.4163,14.3887,14.4071,250109.0
2023-11-09 11:20:00,15.66,15.66,15.64,15.66,157280.0,14.4071,14.4071,14.3887,14.4071,157280.0
2023-11-09 11:25:00,15.66,15.67,15.65,15.67,179471.0,14.4071,14.4163,14.3979,14.4163,179471.0
2023-11-09 11:30:00,15.66,15.68,15.65,15.66,256577.0,14.4071,14.4255,14.3979,14.4071,256577.0
2023-11-09 11:35:00,15.66,15.68,15.65,15.66,165090.0,14.4071,14.4255,14.3979,14.4071,165090.0
2023-11-09 11:40:00,15.66,15.67,15.65,15.66,298289.0,14.4071,14.4163,14.3979,14.4071,298289.0
2023-11-09 11:45:00,15.67,15.7,15.66,15.69,211479.0,14.4163,14.4439,14.4071,14.4347,211479.0
2023-11-09 11:50:00,15.7,15.7,15.68,15.7,205302.0,14.4439,14.4439,14.4255,14.4439,205302.0
2023-11-09 11:55:00,15.7,15.71,15.67,15.69,452153.0,14.4439,14.4531,14.4163,14.4347,452153.0
2023-11-09 12:00:00,15.68,15.72,15.68,15.72,152462.0,14.4255,14.4623,14.4255,14.4623,152462.0
2023-11-09 12:05:00,15.72,15.73,15.7,15.7,528870.0,14.4623,14.4715,14.4439,14.4439,528870.0
2023-11-09 12:10:00,15.7,15.74,15.7,15.74,407558.0,14.4439,14.4807,14.4439,14.4807,407558.0
2023-11-09 12:15:00,15.74,15.74,15.72,15.73,216694.0,14.4807,14.4807,14.4623,14.4715,216694.0
2023-11-09 12:20:00,15.73,15.73,15.72,15.73,76166.0,14.4715,14.4715,14.4623,14.4715,76166.0
2023-11-09 12:25:00,15.73,15.73,15.71,15.72,137628.0,14.4715,14.4715,14.4531,14.4623,137628.0
2023-11-09 12:30:00,15.72,15.73,15.71,15.71,168590.0,14.4623,14.4715,14.4531,14.4531,168590.0
2023-11-09 12:35:00,15.72,15.72,15.7,15.71,80641.0,14.4623,14.4623,14.4439,14.4531,80641.0
2023-11-09 12:40:00,15.71,15.72,15.7,15.71,106538.0,14.4531,14.4623,14.4439,14.4531,106538.0
2023-11-09 12:45:00,15.72,15.72,15.7,15.71,129711.0,14.4623,14.4623,14.4439,14.4531,129711.0
2023-11-09 12:50:00,15.7,15.71,15.69,15.7,161594.0,14.4439,14.4531,14.4347,14.4439,161594.0
2023-11-09 12:55:00,15.7,15.7,15.69,15.7,70611.0,14.4439,14.4439,14.4347,14.4439,70611.0
2023-11-09 13:00:00,15.7,15.7,15.64,15.65,262751.0,14.4439,14.4439,14.3887,14.3979,262751.0
2023-11-09 13:05:00,15.65,15.67,15.62,15.65,184139.0,14.3979,14.4163,14.3703,14.3979,184139.0
2023-11-09 13:10:00,15.65,15.66,15.63,15.66,266842.0,14.3979,14.4071,14.3795,14.4071,266842.0
2023-11-09 13:15:00,15.66,15.66,15.64,15.65,153954.0,14.4071,14.4071,14.3887,14.3979,153954.0
2023-11-09 13:20:00,15.64,15.65,15.62,15.64,195083.0,14.3887,14.3979,14.3703,14.3887,195083.0
2023-11-09 13:25:00,15.64,15.64,15.62,15.63,196220.0,14.3887,14.3887,14.3703,14.3795,196220.0
2023-11-09 13:30:00,15.63,15.63,15.6,15.62,277784.0,14.3795,14.3795,14.3519,14.3703,277784.0
2023-11-09 13:35:00,15.62,15.63,15.61,15.62,139741.0,14.3703,14.3795,14.3611,14.3703,139741.0
2023-11-09 13:40:00,15.62,15.63,15.58,15.59,213244.0,14.3703,14.3795,14.3335,14.3427,213244.0
2023-11-09 13:45:00,15.6,15.61,15.59,15.61,144908.0,14.3519,14.3611,14.3427,14.3611,144908.0
2023-11-09 13:50:00,15.61,15.61,15.59,15.6,118585.0,14.3611,14.3611,14.3427,14.3519,118585.0
2023-11-09 13:55:00,15.59,15.61,15.59,15.6,138404.0,14.3427,14.3611,14.3427,14.3519,138404.0
2023-11-09 14:00:00,15.6,15.61,15.57,15.58,338680.0,14.3519,14.3611,14.3243,14.3335,338680.0
2023-11-09 14:05:00,15.58,15.6,15.58,15.59,350661.0,14.3335,14.3519,14.3335,14.3427,350661.0
2023-11-09 14:10:00,15.59,15.59,15.57,15.59,99580.0,14.3427,14.3427,14.3243,14.3427,99580.0
2023-11-09 14:15:00,15.58,15.59,15.56,15.56,164681.0,14.3335,14.3427,14.3151,14.3151,164681.0
2023-11-09 14:20:00,15.57,15.59,15.56,15.58,257401.0,14.3243,14.3427,14.3151,14.3335,257401.0
2023-11-09 14:25:00,15.58,15.6,15.56,15.57,260055.0,14.3335,14.3519,14.3151,14.3243,260055.0
2023-11-09 14:30:00,15.57,15.59,15.56,15.57,180880.0,14.3243,14.3427,14.3151,14.3243,180880.0
2023-11-09 14:35:00,15.58,15.58,15.55,15.57,158090.0,14.3335,14.3335,14.3059,14.3243,158090.0
2023-11-09 14:40:00,15.57,15.57,15.56,15.57,94112.0,14.3243,14.3243,14.3151,14.3243,94112.0
2023-11-09 14:45:00,15.57,15.58,15.56,15.58,123348.0,14.3243,14.3335,14.3151,14.3335,123348.0
2023-11-09 14:50:00,15.57,15.58,15.55,15.57,563539.0,14.3243,14.3335,14.3059,14.3243,563539.0
2023-11-09 14:55:00,15.57,15.57,15.55,15.56,177085.0,14.3243,14.3243,14.3059,14.3151,177085.0
2023-11-09 15:00:00,15.56,15.59,15.56,15.59,484460.0,14.3151,14.3427,14.3151,14.3427,484460.0
2023-11-09 15:05:00,15.58,15.6,15.57,15.58,240547.0,14.3335,14.3519,14.3243,14.3335,240547.0
2023-11-09 15:10:00,15.58,15.6,15.57,15.6,170040.0,14.3335,14.3519,14.3243,14.3519,170040.0
2023-11-09 15:15:00,15.59,15.62,15.59,15.62,241298.0,14.3427,14.3703,14.3427,14.3703,241298.0
2023-11-09 15:20:00,15.62,15.62,15.6,15.6,352162.0,14.3703,14.3703,14.3519,14.3519,352162.0
2023-11-09 15:25:00,15.61,15.61,15.59,15.6,176426.0,14.3611,14.3611,14.3427,14.3519,176426.0
2023-11-09 15:30:00,15.61,15.63,15.6,15.63,213180.0,14.3611,14.3795,14.3519,14.3795,213180.0
2023-11-09 15:35:00,15.63,15.63,15.6,15.6,231255.0,14.3795,14.3795,14.3519,14.3519,231255.0
2023-11-09 15:40:00,15.61,15.64,15.6,15.62,348879.0,14.3611,14.3887,14.3519,14.3703,348879.0
2023-11-09 15:45:00,15.63,15.63,15.6,15.61,577716.0,14.3795,14.3795,14.3519,14.3611,577716.0
2023-11-09 15:50:00,15.61,15.64,15.6,15.63,825423.0,14.3611,14.3887,14.3519,14.3795,825423.0
2023-11-09 15:55:00,15.63,15.64,15.62,15.63,1262482.0,14.3795,14.3887,14.3703,14.3795,1262482.0
2023-11-10 09:30:00,15.68,15.74,15.64,15.65,662770.0,14.4255,14.4807,14.3887,14.3979,662770.0
2023-11-10 09:35:00,15.66,15.66,15.58,15.61,293273.0,14.4071,14.4071,14.3335,14.3611,293273.0
2023-11-10 09:40:00,15.6,15.62,15.56,15.57,327251.0,14.3519,14.3703,14.3151,14.3243,327251.0
2023-11-10 09:45:00,15.58,15.58,15.54,15.56,242997.0,14.3335,14.3335,14.2967,14.3151,242997.0
2023-11-10 09:50:00,15.56,15.57,15.52,15.55,251813.0,14.3151,14.3243,14.2783,14.3059,251813.0
2023-11-10 09:55:00,15.54,15.56,15.52,15.54,312894.0,14.2967,14.3151,14.2783,14.2967,312894.0
2023-11-10 10:00:00,15.53,15.55,15.52,15.54,264972.0,14.2875,14.3059,14.2783,14.2967,264972.0
2023-11-10 10:05:00,15.54,15.55,15.53,15.53,149458.0,14.2967,14.3059,14.2875,14.2875,149458.0
2023-11-10 10:10:00,15.54,15.54,15.5,15.51,214482.0,14.2967,14.2967,14.2599,14.2691,214482.0
2023-11-10 10:15:00,15.51,15.51,15.5,15.51,231040.0,14.2691,14.2691,14.2599,14.2691,231040.0
2023-11-10 10:20:00,15.51,15.53,15.5,15.53,390617.0,14.2691,14.2875,14.2599,14.2875,390617.0
2023-11-10 10:25:00,15.53,15.53,15.46,15.48,411681.0,14.2875,14.2875,14.2231,14.2415,411681.0
2023-11-10 10:30:00,15.48,15.49,15.47,15.48,178460.0,14.2415,14.2507,14.2323,14.2415,178460.0
2023-11-10 10:35:00,15.47,15.49,15.46,15.46,213826.0,14.2323,14.2507,14.2231,14.2231,213826.0
2023-11-10 10:40:00,15.46,15.48,15.46,15.48,179073.0,14.2231,14.2415,14.2231,14.2415,179073.0
2023-11-10 10:45:00,15.48,15.52,15.47,15.52,261947.0,14.2415,14.2783,14.2323,14.2783,261947.0
2023-11-10 10:50:00,15.52,15.52,15.49,15.51,256432.0,14.2783,14.2783,14.2507,14.2691,256432.0
2023-11-10 10:55:00,15.5,15.51,15.49,15.5,210448.0,14.2599,14.2691,14.2507,14.2599,210448.0
2023-11-10 11:00:00,15.5,15.53,15.5,15.53,300671.0,14.2599,14.2875,14.2599,14.2875,300671.0
2023-11-10 11:05:00,15.53,15.55,15.52,15.53,265432.0,14.2875,14.3059,14.2783,14.2875,265432.0
2023-11-10 11:10:00,15.53,15.54,15.52,15.54,134905.0,14.2875,14.2967,14.2783,14.2967,134905.0
2023-11-10 11:15:00,15.54,15.57,15.53,15.57,266882.0,14.2967,14.3243,14.2875,14.3243,266882.0
2023-11-10 11:20:00,15.57,15.57,15.53,15.53,224711.0,14.3243,14.3243,14.2875,14.2875,224711.0
2023-11-10 11:25:00,15.54,15.55,15.52,15.55,165146.0,14.2967,14.3059,14.2783,14.3059,165146.0
2023-11-10 11:30:00,15.55,15.56,15.53,15.56,231033.0,14.3059,14.3151,14.2875,14.3151,231033.0
2023-11-10 11:35:00,15.55,15.56,15.52,15.52,166001.0,14.3059,14.3151,14.2783,14.2783,166001.0
2023-11-10 11:40:00,15.53,15.54,15.52,15.53,174366.0,14.2875,14.2967,14.2783,14.2875,174366.0
2023-11-10 11:45:00,15.53,15.53,15.5,15.51,253160.0,14.2875,14.2875,14.2599,14.2691,253160.0
2023-11-10 11:50:00,15.51,15.51,15.48,15.49,381857.0,14.2691,14.2691,14.2415,14.2507,381857.0
2023-11-10 11:55:00,15.49,15.5,15.48,15.5,231922.0,14.2507,14.2599,14.2415,14.2599,231922.0
2023-11-10 12:00:00,15.5,15.52,15.49,15.52,264025.0,14.2599,14.2783,14.2507,14.2783,264025.0
2023-11-10 12:05:00,15.52,15.52,15.51,15.52,134260.0,14.2783,14.2783,14.2691,14.2783,134260.0
2023-11-10 12:10:00,15.51,15.53,15.51,15.52,245423.0,14.2691,14.2875,14.2691,14.2783,245423.0
2023-11-10 12:15:00,15.53,15.53,15.52,15.53,87226.0,14.2875,14.2875,14.2783,14.2875,87226.0
2023-11-10 12:20:00,15.52,15.54,15.52,15.54,200575.0,14.2783,14.2967,14.2783,14.2967,200575.0
2023-11-10 12:25:00,15.54,15.54,15.52,15.53,159847.0,14.2967,14.2967,14.2783,14.2875,159847.0
2023-11-10 12:30:00,15.54,15.56,15.53,15.56,307349.0,14.2967,14.3151,14.2875,14.3151,307349.0
2023-11-10 12:35:00,15.56,15.56,15.54,15.56,176411.0,14.3151,14.3151,14.2967,14.3151,176411.0
2023-11-10 12:40:00,15.56,15.56,15.53,15.55,299306.0,14.3151,14.3151,14.2875,14.3059,299306.0
2023-11-10 12:45:00,15.54,15.55,15.53,15.54,102731.0,14.2967,14.3059,14.2875,14.2967,102731.0
2023-11-10 12:50:00,15.54,15.55,15.53,15.55,162560.0,14.2967,14.3059,14.2875,14.3059,162560.0
2023-11-10 12:55:00,15.55,15.55,15.53,15.54,203494.0,14.3059,14.3059,14.2875,14.2967,203494.0
2023-11-10 13:00:00,15.54,15.55,15.53,15.53,157060.0,14.2967,14.3059,14.2875,14.2875,157060.0
2023-11-10 13:05:00,15.54,15.55,15.53,15.54,94301.0,14.2967,14.3059,14.2875,14.2967,94301.0
2023-11-10 13:10:00,15.54,15.55,15.53,15.54,143301.0,14.2967,14.3059,14.2875,14.2967,143301.0
2023-11-10 13:15:00,15.54,15.55,15.53,15.54,108389.0,14.2967,14.3059,14.2875,14.2967,108389.0
2023-11-10 13:20:00,15.54,15.58,15.54,15.58,265713.0,14.2967,14.3335,14.2967,14.3335,265713.0
2023-11-10 13:25:00,15.58,15.59,15.57,15.58,204324.0,14.3335,14.3427,14.3243,14.3335,204324.0
2023-11-10 13:30:00,15.58,15.59,15.57,15.58,158224.0,14.3335,14.3427,14.3243,14.3335,158224.0
2023-11-10 13:35:00,15.58,15.59,15.57,15.59,161464.0,14.3335,14.3427,14.3243,14.3427,161464.0
2023-11-10 13:40:00,15.59,15.6,15.58,15.59,206679.0,14.3427,14.3519,14.3335,14.3427,206679.0
2023-11-10 13:45:00,15.59,15.6,15.59,15.59,72025.0,14.3427,14.3519,14.3427,14.3427,72025.0
2023-11-10 13:50:00,15.6,15.6,15.59,15.6,69515.0,14.3519,14.3519,14.3427,14.3519,69515.0
2023-11-10 13:55:00,15.6,15.63,15.59,15.63,335776.0,14.3519,14.3795,14.3427,14.3795,335776.0
2023-11-10 14:00:00,15.63,15.63,15.62,15.63,138022.0,14.3795,14.3795,14.3703,14.3795,138022.0
2023-11-10 14:05:00,15.63,15.63,15.61,15.63,188538.0,14.3795,14.3795,14.3611,14.3795,188538.0
2023-11-10 14:10:00,15.63,15.65,15.62,15.64,190056.0,14.3795,14.3979,14.3703,14.3887,190056.0
2023-11-10 14:15:00,15.64,15.64,15.62,15.63,197470.0,14.3887,14.3887,14.3703,14.3795,197470.0
2023-11-10 14:20:00,15.62,15.63,15.62,15.63,66807.0,14.3703,14.3795,14.3703,14.3795,66807.0
2023-11-10 14:25:00,15.63,15.64,15.62,15.64,123637.0,14.3795,14.3887,14.3703,14.3887,123637.0
2023-11-10 14:30:00,15.64,15.64,15.62,15.63,153443.0,14.3887,14.3887,14.3703,14.3795,153443.0
2023-11-10 14:35:00,15.63,15.63,15.61,15.62,179844.0,14.3795,14.3795,14.3611,14.3703,179844.0
2023-11-10 14:40:00,15.62,15.62,15.61,15.62,73086.0,14.3703,14.3703,14.3611,14.3703,73086.0
2023-11-10 14:45:00,15.62,15.63,15.61,15.62,223387.0,14.3703,14.3795,14.3611,14.3703,223387.0
2023-11-10 14:50:00,15.62,15.62,15.61,15.62,120538.0,14.3703,14.3703,14.3611,14.3703,120538.0
2023-11-10 14:55:00,15.62,15.62,15.61,15.62,127349.0,14.3703,14.3703,14.3611,14.3703,127349.0
2023-11-10 15:00:00,15.62,15.64,15.61,15.64,202070.0,14.3703,14.3887,14.3611,14.3887,202070.0
2023-11-10 15:05:00,15.64,15.64,15.63,15.64,101585.0,14.3887,14.3887,14.3795,14.3887,101585.0
2023-11-10 15:10:00,15.64,15.64,15.63,15.64,106206.0,14.3887,14.3887,14.3795,14.3887,106206.0
2023-11-10 15:15:00,15.64,15.64,15.62,15.64,264446.0,14.3887,14.3887,14.3703,14.3887,264446.0
2023-11-10 15:20:00,15.64,15.65,15.63,15.65,222185.0,14.3887,14.3979,14.3795,14.3979,222185.0
2023-11-10 15:25:00,15.65,15.66,15.64,15.66,213084.0,14.3979,14.4071,14.3887,14.4071,213084.0
2023-11-10 15:30:00,15.66,15.67,15.62,15.63,360922.0,14.4071,14.4163,14.3703,14.3795,360922.0
2023-11-10 15:35:00,15.63,15.66,15.62,15.65,300196.0,14.3795,14.4071,14.3703,14.3979,300196.0
2023-11-10 15:40:00,15.66,15.67,15.64,15.67,311050.0,14.4071,14.4163,14.3887,14.4163,311050.0
2023-11-10 15:45:00,15.67,15.68,15.66,15.67,501495.0,14.4163,14.4255,14.4071,14.4163,501495.0
2023-11-10 15:50:00,15.67,15.68,15.65,15.66,636746.0,14.4163,14.4255,14.3979,14.4071,636746.0
2023-11-10 15:55:00,15.66,15.66,15.63,15.65,1672089.0,14.4071,14.4071,14.3795,14.3979,1672089.0
2023-11-13 09:30:00,15.61,15.63,15.51,15.53,789240.0,14.3611,14.3795,14.2691,14.2875,789240.0
2023-11-13 09:35:00,15.53,15.6,15.51,15.59,219679.0,14.2875,14.3519,14.2691,14.3427,219679.0
2023-11-13 09:40:00,15.58,15.63,15.58,15.62,127282.0,14.3335,14.3795,14.3335,14.3703,127282.0
2023-11-13 09:45:00,15.62,15.66,15.62,15.65,242807.0,14.3703,14.4071,14.3703,14.3979,242807.0
2023-11-13 09:50:00,15.66,15.67,15.64,15.67,203599.0,14.4071,14.4163,14.3887,14.4163,203599.0
2023-11-13 09:55:00,15.67,15.69,15.66,15.68,167350.0,14.4163,14.4347,14.4071,14.4255,167350.0
2023-11-13 10:00:00,15.68,15.69,15.64,15.66,316694.0,14.4255,14.4347,14.3887,14.4071,316694.0
2023-11-13 10:05:00,15.66,15.69,15.65,15.66,245176.0,14.4071,14.4347,14.3979,14.4071,245176.0
2023-11-13 10:10:00,15.66,15.66,15.62,15.64,571845.0,14.4071,14.4071,14.3703,14.3887,571845.0
2023-11-13 10:15:00,15.64,15.68,15.63,15.68,355501.0,14.3887,14.4255,14.3795,14.4255,355501.0
2023-11-13 10:20:00,15.68,15.7,15.67,15.69,451717.0,14.4255,14.4439,14.4163,14.4347,451717.0
2023-11-13 10:25:00,15.69,15.71,15.68,15.68,349065.0,14.4347,14.4531,14.4255,14.4255,349065.0
2023-11-13 10:30:00,15.69,15.73,15.67,15.73,488483.0,14.4347,14.4715,14.4163,14.4715,488483.0
2023-11-13 10:35:00,15.73,15.74,15.69,15.7,375620.0,14.4715,14.4807,14.4347,14.4439,375620.0
2023-11-13 10:40:00,15.69,15.7,15.68,15.7,176592.0,14.4347,14.4439,14.4255,14.4439,176592.0
2023-11-13 10:45:00,15.7,15.71,15.68,15.7,230216.0,14.4439,14.4531,14.4255,14.4439,230216.0
2023-11-13 10:50:00,15.7,15.72,15.69,15.7,242016.0,14.4439,14.4623,14.4347,14.4439,242016.0
2023-11-13 10:55:00,15.71,15.72,15.7,15.71,164458.0,14.4531,14.4623,14.4439,14.4531,164458.0
2023-11-13 11:00:00,15.7,15.71,15.68,15.69,370661.0,14.4439,14.4531,14.4255,14.4347,370661.0
2023-11-13 11:05:00,15.69,15.7,15.67,15.68,343461.0,14.4347,14.4439,14.4163,14.4255,343461.0
2023-11-13 11:10:00,15.68,15.68,15.66,15.66,167838.0,14.4255,14.4255,14.4071,14.4071,167838.0
2023-11-13 11:15:00,15.67,15.68,15.64,15.65,303934.0,14.4163,14.4255,14.3887,14.3979,303934.0
2023-11-13 11:20:00,15.64,15.65,15.63,15.64,232429.0,14.3887,14.3979,14.3795,14.3887,232429.0
2023-11-13 11:25:00,15.64,15.65,15.63,15.64,180706.0,14.3887,14.3979,14.3795,14.3887,180706.0
2023-11-13 11:30:00,15.65,15.67,15.64,15.67,156436.0,14.3979,14.4163,14.3887,14.4163,156436.0
2023-11-13 11:35:00,15.66,15.67,15.63,15.63,234839.0,14.4071,14.4163,14.3795,14.3795,234839.0
2023-11-13 11:40:00,15.64,15.65,15.63,15.64,280540.0,14.3887,14.3979,14.3795,14.3887,280540.0
2023-11-13 11:45:00,15.65,15.66,15.64,15.65,180109.0,14.3979,14.4071,14.3887,14.3979,180109.0
2023-11-13 11:50:00,15.65,15.66,15.64,15.66,119131.0,14.3979,14.4071,14.3887,14.4071,119131.0
2023-11-13 11:55:00,15.66,15.66,15.64,15.66,224520.0,14.4071,14.4071,14.3887,14.4071,224520.0
2023-11-13 12:00:00,15.66,15.67,15.65,15.66,210410.0,14.4071,14.4163,14.3979,14.4071,210410.0
2023-11-13 12:05:00,15.66,15.66,15.63,15.64,253651.0,14.4071,14.4071,14.3795,14.3887,253651.0
2023-11-13 12:10:00,15.64,15.65,15.62,15.63,182171.0,14.3887,14.3979,14.3703,14.3795,182171.0
2023-11-13 12:15:00,15.63,15.65,15.62,15.63,107685.0,14.3795,14.3979,14.3703,14.3795,107685.0
2023-11-13 12:20:00,15.63,15.66,15.62,15.63,86948.0,14.3795,14.4071,14.3703,14.3795,86948.0
2023-11-13 12:25:00,15.63,15.64,15.6,15.61,254557.0,14.3795,14.3887,14.3519,14.3611,254557.0
2023-11-13 12:30:00,15.61,15.61,15.57,15.58,151418.0,14.3611,14.3611,14.3243,14.3335,151418.0
2023-11-13 12:35:00,15.58,15.59,15.57,15.58,114874.0,14.3335,14.3427,14.3243,14.3335,114874.0
2023-11-13 12:40:00,15.58,15.59,15.57,15.58,88097.0,14.3335,14.3427,14.3243,14.3335,88097.0
2023-11-13 12:45:00,15.57,15.58,15.55,15.56,123018.0,14.3243,14.3335,14.3059,14.3151,123018.0
2023-11-13 12:50:00,15.56,15.57,15.55,15.57,113515.0,14.3151,14.3243,14.3059,14.3243,113515.0
2023-11-13 12:55:00,15.56,15.58,15.56,15.58,82654.0,14.3151,14.3335,14.3151,14.3335,82654.0
2023-11-13 13:00:00,15.58,15.59,15.57,15.57,130577.0,14.3335,14.3427,14.3243,14.3243,130577.0
2023-11-13 13:05:00,15.58,15.58,15.55,15.55,137881.0,14.3335,14.3335,14.3059,14.3059,137881.0
2023-11-13 13:10:00,15.55,15.56,15.55,15.56,71687.0,14.3059,14.3151,14.3059,14.3151,71687.0
2023-11-13 13:15:00,15.56,15.58,15.55,15.58,229851.0,14.3151,14.3335,14.3059,14.3335,229851.0
2023-11-13 13:20:00,15.58,15.58,15.57,15.58,86485.0,14.3335,14.3335,14.3243,14.3335,86485.0
2023-11-13 13:25:00,15.57,15.58,15.55,15.57,156924.0,14.3243,14.3335,14.3059,14.3243,156924.0
2023-11-13 13:30:00,15.57,15.57,15.55,15.56,86056.0,14.3243,14.3243,14.3059,14.3151,86056.0
2023-11-13 13:35:00,15.56,15.58,15.55,15.58,135191.0,14.3151,14.3335,14.3059,14.3335,135191.0
2023-11-13 13:40:00,15.58,15.59,15.57,15.59,158732.0,14.3335,14.3427,14.3243,14.3427,158732.0
2023-11-13 13:45:00,15.59,15.6,15.58,15.59,153518.0,14.3427,14.3519,14.3335,14.3427,153518.0
2023-11-13 13:50:00,15.59,15.59,15.57,15.58,99063.0,14.3427,14.3427,14.3243,14.3335,99063.0
2023-11-13 13:55:00,15.57,15.58,15.56,15.57,110686.0,14.3243,14.3335,14.3151,14.3243,110686.0
2023-11-13 14:00:00,15.57,15.58,15.56,15.57,162085.0,14.3243,14.3335,14.3151,14.3243,162085.0
2023-11-13 14:05:00,15.57,15.57,15.55,15.57,151325.0,14.3243,14.3243,14.3059,14.3243,151325.0
2023-11-13 14:10:00,15.56,15.58,15.56,15.57,166904.0,14.3151,14.3335,14.3151,14.3243,166904.0
2023-11-13 14:15:00,15.57,15.57,15.56,15.57,82588.0,14.3243,14.3243,14.3151,14.3243,82588.0
2023-11-13 14:20:00,15.57,15.57,15.56,15.57,109501.0,14.3243,14.3243,14.3151,14.3243,109501.0
2023-11-13 14:25:00,15.57,15.57,15.56,15.57,60411.0,14.3243,14.3243,14.3151,14.3243,60411.0
2023-11-13 14:30:00,15.56,15.57,15.55,15.56,119027.0,14.3151,14.3243,14.3059,14.3151,119027.0
2023-11-13 14:35:00,15.56,15.56,15.55,15.56,149116.0,14.3151,14.3151,14.3059,14.3151,149116.0
2023-11-13 14:40:00,15.56,15.56,15.53,15.53,161375.0,14.3151,14.3151,14.2875,14.2875,161375.0
2023-11-13 14:45:00,15.54,15.54,15.53,15.53,132248.0,14.2967,14.2967,14.2875,14.2875,132248.0
2023-11-13 14:50:00,15.54,15.54,15.52,15.54,183829.0,14.2967,14.2967,14.2783,14.2967,183829.0
2023-11-13 14:55:00,15.54,15.55,15.53,15.55,152332.0,14.2967,14.3059,14.2875,14.3059,152332.0
2023-11-13 15:00:00,15.54,15.55,15.54,15.54,107785.0,14.2967,14.3059,14.2967,14.2967,107785.0
2023-11-13 15:05:00,15.54,15.56,15.54,15.54,185549.0,14.2967,14.3151,14.2967,14.2967,185549.0
2023-11-13 15:10:00,15.54,15.56,15.54,15.56,167611.0,14.2967,14.3151,14.2967,14.3151,167611.0
2023-11-13 15:15:00,15.56,15.56,15.54,15.54,171547.0,14.3151,14.3151,14.2967,14.2967,171547.0
2023-11-13 15:20:00,15.54,15.55,15.53,15.54,184568.0,14.2967,14.3059,14.2875,14.2967,184568.0
2023-11-13 15:25:00,15.54,15.55,15.54,15.55,209943.0,14.2967,14.3059,14.2967,14.3059,209943.0
2023-11-13 15:30:00,15.54,15.57,15.54,15.57,336844.0,14.2967,14.3243,14.2967,14.3243,336844.0
2023-11-13 15:35:00,15.57,15.57,15.55,15.56,254074.0,14.3243,14.3243,14.3059,14.3151,254074.0
2023-11-13 15:40:00,15.56,15.56,15.55,15.56,194255.0,14.3151,14.3151,14.3059,14.3151,194255.0
2023-11-13 15:45:00,15.56,15.57,15.55,15.56,478702.0,14.3151,14.3243,14.3059,14.3151,478702.0
2023-11-13 15:50:00,15.56,15.56,15.53,15.55,824539.0,14.3151,14.3151,14.2875,14.3059,824539.0
2023-11-13 15:55:00,15.54,15.58,15.54,15.58,1248701.0,14.2967,14.3335,14.2967,14.3335,1248701.0
2023-11-14 09:30:00,15.7,15.75,15.65,15.66,1079208.0,14.4439,14.4899,14.3979,14.4071,1079208.0
2023-11-14 09:35:00,15.67,15.68,15.6,15.61,569653.0,14.4163,14.4255,14.3519,14.3611,569653.0
2023-11-14 09:40:00,15.61,15.64,15.59,15.6,852009.0,14.3611,14.3887,14.3427,14.3519,852009.0
2023-11-14 09:45:00,15.61,15.62,15.56,15.59,445463.0,14.3611,14.3703,14.3151,14.3427,445463.0
2023-11-14 09:50:00,15.59,15.59,15.51,15.54,605658.0,14.3427,14.3427,14.2691,14.2967,605658.0
2023-11-14 09:55:00,15.54,15.59,15.53,15.58,627416.0,14.2967,14.3427,14.2875,14.3335,627416.0
2023-11-14 10:00:00,15.58,15.62,15.58,15.62,394847.0,14.3335,14.3703,14.3335,14.3703,394847.0
2023-11-14 10:05:00,15.62,15.65,15.59,15.64,424741.0,14.3703,14.3979,14.3427,14.3887,424741.0
2023-11-14 10:10:00,15.63,15.67,15.61,15.64,542927.0,14.3795,14.4163,14.3611,14.3887,542927.0
2023-11-14 10:15:00,15.65,15.65,15.62,15.63,317926.0,14.3979,14.3979,14.3703,14.3795,317926.0
2023-11-14 10:20:00,15.63,15.67,15.62,15.66,346181.0,14.3795,14.4163,14.3703,14.4071,346181.0
2023-11-14 10:25:00,15.66,15.66,15.62,15.64,234395.0,14.4071,14.4071,14.3703,14.3887,234395.0
2023-11-14 10:30:00,15.63,15.64,15.61,15.64,281552.0,14.3795,14.3887,14.3611,14.3887,281552.0
2023-11-14 10:35:00,15.64,15.65,15.63,15.64,133734.0,14.3887,14.3979,14.3795,14.3887,133734.0
2023-11-14 10:40:00,15.64,15.65,15.62,15.63,192078.0,14.3887,14.3979,14.3703,14.3795,192078.0
2023-11-14 10:45:00,15.62,15.63,15.62,15.63,111078.0,14.3703,14.3795,14.3703,14.3795,111078.0
2023-11-14 10:50:00,15.63,15.67,15.62,15.64,324963.0,14.3795,14.4163,14.3703,14.3887,324963.0
2023-11-14 10:55:00,15.65,15.66,15.63,15.64,168339.0,14.3979,14.4071,14.3795,14.3887,168339.0
2023-11-14 11:00:00,15.63,15.67,15.63,15.66,258657.0,14.3795,14.4163,14.3795,14.4071,258657.0
2023-11-14 11:05:00,15.66,15.67,15.65,15.66,157200.0,14.4071,14.4163,14.3979,14.4071,157200.0
2023-11-14 11:10:00,15.66,15.68,15.65,15.68,161081.0,14.4071,14.4255,14.3979,14.4255,161081.0
2023-11-14 11:15:00,15.68,15.68,15.66,15.67,349088.0,14.4255,14.4255,14.4071,14.4163,349088.0
2023-11-14 11:20:00,15.67,15.68,15.66,15.67,246770.0,14.4163,14.4255,14.4071,14.4163,246770.0
2023-11-14 11:25:00,15.67,15.68,15.65,15.68,168879.0,14.4163,14.4255,14.3979,14.4255,168879.0
2023-11-14 11:30:00,15.68,15.7,15.67,15.7,195579.0,14.4255,14.4439,14.4163,14.4439,195579.0
2023-11-14 11:35:00,15.7,15.7,15.67,15.67,325888.0,14.4439,14.4439,14.4163,14.4163,325888.0
2023-11-14 11:40:00,15.68,15.68,15.66,15.68,298193.0,14.4255,14.4255,14.4071,14.4255,298193.0
2023-11-14 11:45:00,15.68,15.69,15.67,15.69,277496.0,14.4255,14.4347,14.4163,14.4347,277496.0
2023-11-14 11:50:00,15.69,15.71,15.68,15.71,491950.0,14.4347,14.4531,14.4255,14.4531,491950.0
2023-11-14 11:55:00,15.7,15.71,15.65,15.65,261061.0,14.4439,14.4531,14.3979,14.3979,261061.0
2023-11-14 12:00:00,15.66,15.66,15.64,15.64,162569.0,14.4071,14.4071,14.3887,14.3887,162569.0
2023-11-14 12:05:00,15.65,15.65,15.61,15.62,301811.0,14.3979,14.3979,14.3611,14.3703,301811.0
2023-11-14 12:10:00,15.62,15.62,15.61,15.62,94560.0,14.3703,14.3703,14.3611,14.3703,94560.0
2023-11-14 12:15:00,15.61,15.63,15.61,15.62,425575.0,14.3611,14.3795,14.3611,14.3703,425575.0
2023-11-14 12:20:00,15.61,15.62,15.61,15.62,86564.0,14.3611,14.3703,14.3611,14.3703,86564.0
2023-11-14 12:25:00,15.62,15.65,15.61,15.64,456359.0,14.3703,14.3979,14.3611,14.3887,456359.0
2023-11-14 12:30:00,15.65,15.66,15.64,15.65,239162.0,14.3979,14.4071,14.3887,14.3979,239162.0
2023-11-14 12:35:00,15.65,15.66,15.64,15.65,205891.0,14.3979,14.4071,14.3887,14.3979,205891.0
2023-11-14 12:40:00,15.65,15.65,15.61,15.63,220595.0,14.3979,14.3979,14.3611,14.3795,220595.0
2023-11-14 12:45:00,15.63,15.64,15.62,15.64,118811.0,14.3795,14.3887,14.3703,14.3887,118811.0
2023-11-14 12:50:00,15.64,15.64,15.63,15.64,100075.0,14.3887,14.3887,14.3795,14.3887,100075.0
2023-11-14 12:55:00,15.63,15.64,15.62,15.63,242015.0,14.3795,14.3887,14.3703,14.3795,242015.0
2023-11-14 13:00:00,15.63,15.64,15.62,15.64,117754.0,14.3795,14.3887,14.3703,14.3887,117754.0
2023-11-14 13:05:00,15.64,15.65,15.63,15.64,147293.0,14.3887,14.3979,14.3795,14.3887,147293.0
2023-11-14 13:10:00,15.64,15.65,15.63,15.64,262175.0,14.3887,14.3979,14.3795,14.3887,262175.0
2023-11-14 13:15:00,15.64,15.65,15.63,15.65,128543.0,14.3887,14.3979,14.3795,14.3979,128543.0
2023-11-14 13:20:00,15.64,15.66,15.64,15.66,231536.0,14.3887,14.4071,14.3887,14.4071,231536.0
2023-11-14 13:25:00,15.66,15.67,15.65,15.66,276104.0,14.4071,14.4163,14.3979,14.4071,276104.0
2023-11-14 13:30:00,15.66,15.68,15.65,15.67,118850.0,14.4071,14.4255,14.3979,14.4163,118850.0
2023-11-14 13:35:00,15.68,15.68,15.66,15.67,298205.0,14.4255,14.4255,14.4071,14.4163,298205.0
2023-11-14 13:40:00,15.67,15.68,15.66,15.67,126911.0,14.4163,14.4255,14.4071,14.4163,126911.0
2023-11-14 13:45:00,15.67,15.68,15.66,15.68,119504.0,14.4163,14.4255,14.4071,14.4255,119504.0
2023-11-14 13:50:00,15.67,15.68,15.67,15.67,113269.0,14.4163,14.4255,14.4163,14.4163,113269.0
2023-11-14 13:55:00,15.68,15.68,15.66,15.67,271138.0,14.4255,14.4255,14.4071,14.4163,271138.0
2023-11-14 14:00:00,15.67,15.68,15.65,15.66,746984.0,14.4163,14.4255,14.3979,14.4071,746984.0
2023-11-14 14:05:00,15.66,15.68,15.65,15.67,325563.0,14.4071,14.4255,14.3979,14.4163,325563.0
2023-11-14 14:10:00,15.66,15.67,15.65,15.66,128135.0,14.4071,14.4163,14.3979,14.4071,128135.0
2023-11-14 14:15:00,15.67,15.67,15.64,15.65,287354.0,14.4163,14.4163,14.3887,14.3979,287354.0
2023-11-14 14:20:00,15.65,15.65,15.63,15.64,122551.0,14.3979,14.3979,14.3795,14.3887,122551.0
2023-11-14 14:25:00,15.63,15.64,15.62,15.63,137669.0,14.3795,14.3887,14.3703,14.3795,137669.0
2023-11-14 14:30:00,15.62,15.64,15.61,15.61,463245.0,14.3703,14.3887,14.3611,14.3611,463245.0
2023-11-14 14:35:00,15.62,15.63,15.61,15.62,150582.0,14.3703,14.3795,14.3611,14.3703,150582.0
2023-11-14 14:40:00,15.62,15.63,15.61,15.62,210971.0,14.3703,14.3795,14.3611,14.3703,210971.0
2023-11-14 14:45:00,15.62,15.63,15.6,15.62,223177.0,14.3703,14.3795,14.3519,14.3703,223177.0
2023-11-14 14:50:00,15.62,15.62,15.61,15.62,190287.0,14.3703,14.3703,14.3611,14.3703,190287.0
2023-11-14 14:55:00,15.62,15.63,15.61,15.62,216421.0,14.3703,14.3795,14.3611,14.3703,216421.0
2023-11-14 15:00:00,15.62,15.62,15.6,15.6,213856.0,14.3703,14.3703,14.3519,14.3519,213856.0
2023-11-14 15:05:00,15.61,15.61,15.6,15.61,124874.0,14.3611,14.3611,14.3519,14.3611,124874.0
2023-11-14 15:10:00,15.61,15.63,15.6,15.62,269786.0,14.3611,14.3795,14.3519,14.3703,269786.0
2023-11-14 15:15:00,15.62,15.63,15.61,15.63,248685.0,14.3703,14.3795,14.3611,14.3795,248685.0
2023-11-14 15:20:00,15.63,15.65,15.62,15.65,311423.0,14.3795,14.3979,14.3703,14.3979,311423.0
2023-11-14 15:25:00,15.65,15.65,15.63,15.64,288557.0,14.3979,14.3979,14.3795,14.3887,288557.0
2023-11-14 15:30:00,15.63,15.66,15.63,15.64,446032.0,14.3795,14.4071,14.3795,14.3887,446032.0
2023-11-14 15:35:00,15.64,15.65,15.63,15.65,228409.0,14.3887,14.3979,14.3795,14.3979,228409.0
2023-11-14 15:40:00,15.65,15.65,15.64,15.64,175792.0,14.3979,14.3979,14.3887,14.3887,175792.0
2023-11-14 15:45:00,15.65,15.65,15.61,15.62,500495.0,14.3979,14.3979,14.3611,14.3703,500495.0
2023-11-14 15:50:00,15.62,15.63,15.6,15.61,821976.0,14.3703,14.3795,14.3519,14.3611,821976.0
2023-11-14 15:55:00,15.61,15.63,15.6,15.62,1180389.0,14.3611,14.3795,14.3519,14.3703,1180389.0
2023-11-15 09:30:00,15.65,15.72,15.64,15.69,995519.0,14.3979,14.4623,14.3887,14.4347,995519.0
2023-11-15 09:35:00,15.69,15.72,15.66,15.69,296634.0,14.4347,14.4623,14.4071,14.4347,296634.0
2023-11-15 09:40:00,15.69,15.71,15.67,15.68,289898.0,14.4347,14.4531,14.4163,14.4255,289898.0
2023-11-15 09:45:00,15.68,15.71,15.67,15.69,171460.0,14.4255,14.4531,14.4163,14.4347,171460.0
2023-11-15 09:50:00,15.69,15.71,15.68,15.71,374102.0,14.4347,14.4531,14.4255,14.4531,374102.0
2023-11-15 09:55:00,15.7,15.71,15.68,15.69,221192.0,14.4439,14.4531,14.4255,14.4347,221192.0
2023-11-15 10:00:00,15.69,15.73,15.69,15.73,443262.0,14.4347,14.4715,14.4347,14.4715,443262.0
2023-11-15 10:05:00,15.72,15.75,15.72,15.73,222440.0,14.4623,14.4899,14.4623,14.4715,222440.0
2023-11-15 10:10:00,15.73,15.75,15.72,15.74,260620.0,14.4715,14.4899,14.4623,14.4807,260620.0
2023-11-15 10:15:00,15.74,15.77,15.73,15.74,419375.0,14.4807,14.5083,14.4715,14.4807,419375.0
2023-11-15 10:20:00,15.74,15.75,15.72,15.73,384758.0,14.4807,14.4899,14.4623,14.4715,384758.0
2023-11-15 10:25:00,15.73,15.75,15.72,15.74,227895.0,14.4715,14.4899,14.4623,14.4807,227895.0
2023-11-15 10:30:00,15.74,15.76,15.73,15.74,413343.0,14.4807,14.4991,14.4715,14.4807,413343.0
2023-11-15 10:35:00,15.74,15.75,15.72,15.73,148608.0,14.4807,14.4899,14.4623,14.4715,148608.0
2023-11-15 10:40:00,15.74,15.74,15.72,15.73,122132.0,14.4807,14.4807,14.4623,14.4715,122132.0
2023-11-15 10:45:00,15.73,15.73,15.72,15.73,68484.0,14.4715,14.4715,14.4623,14.4715,68484.0
2023-11-15 10:50:00,15.73,15.75,15.72,15.74,235783.0,14.4715,14.4899,14.4623,14.4807,235783.0
2023-11-15 10:55:00,15.74,15.75,15.73,15.74,202058.0,14.4807,14.4899,14.4715,14.4807,202058.0
2023-11-15 11:00:00,15.74,15.76,15.74,15.76,222989.0,14.4807,14.4991,14.4807,14.4991,222989.0
2023-11-15 11:05:00,15.76,15.76,15.74,15.75,158394.0,14.4991,14.4991,14.4807,14.4899,158394.0
2023-11-15 11:10:00,15.75,15.76,15.74,15.75,209360.0,14.4899,14.4991,14.4807,14.4899,209360.0
2023-11-15 11:15:00,15.75,15.75,15.74,15.75,77884.0,14.4899,14.4899,14.4807,14.4899,77884.0
2023-11-15 11:20:00,15.75,15.76,15.74,15.76,211910.0,14.4899,14.4991,14.4807,14.4991,211910.0
2023-11-15 11:25:00,15.76,15.76,15.73,15.74,132038.0,14.4991,14.4991,14.4715,14.4807,132038.0
2023-11-15 11:30:00,15.74,15.75,15.73,15.75,303408.0,14.4807,14.4899,14.4715,14.4899,303408.0
2023-11-15 11:35:00,15.75,15.75,15.72,15.75,239934.0,14.4899,14.4899,14.4623,14.4899,239934.0
2023-11-15 11:40:00,15.75,15.75,15.72,15.73,137259.0,14.4899,14.4899,14.4623,14.4715,137259.0
2023-11-15 11:45:00,15.72,15.73,15.71,15.72,217008.0,14.4623,14.4715,14.4531,14.4623,217008.0
2023-11-15 11:50:00,15.72,15.73,15.72,15.73,94534.0,14.4623,14.4715,14.4623,14.4715,94534.0
2023-11-15 11:55:00,15.73,15.73,15.72,15.73,137808.0,14.4715,14.4715,14.4623,14.4715,137808.0
2023-11-15 12:00:00,15.73,15.75,15.72,15.74,229540.0,14.4715,14.4899,14.4623,14.4807,229540.0
2023-11-15 12:05:00,15.74,15.74,15.73,15.74,89263.0,14.4807,14.4807,14.4715,14.4807,89263.0
2023-11-15 12:10:00,15.73,15.74,15.72,15.74,201270.0,14.4715,14.4807,14.4623,14.4807,201270.0
2023-11-15 12:15:00,15.74,15.74,15.73,15.74,103643.0,14.4807,14.4807,14.4715,14.4807,103643.0
2023-11-15 12:20:00,15.74,15.74,15.73,15.74,117673.0,14.4807,14.4807,14.4715,14.4807,117673.0
2023-11-15 12:25:00,15.74,15.75,15.73,15.75,128579.0,14.4807,14.4899,14.4715,14.4899,128579.0
2023-11-15 12:30:00,15.75,15.75,15.74,15.75,67605.0,14.4899,14.4899,14.4807,14.4899,67605.0
2023-11-15 12:35:00,15.74,15.75,15.72,15.74,182894.0,14.4807,14.4899,14.4623,14.4807,182894.0
2023-11-15 12:40:00,15.74,15.75,15.73,15.74,242697.0,14.4807,14.4899,14.4715,14.4807,242697.0
2023-11-15 12:45:00,15.74,15.74,15.73,15.74,69151.0,14.4807,14.4807,14.4715,14.4807,69151.0
2023-11-15 12:50:00,15.74,15.74,15.73,15.74,75645.0,14.4807,14.4807,14.4715,14.4807,75645.0
2023-11-15 12:55:00,15.74,15.74,15.72,15.73,223213.0,14.4807,14.4807,14.4623,14.4715,223213.0
2023-11-15 13:00:00,15.73,15.73,15.72,15.73,38208.0,14.4715,14.4715,14.4623,14.4715,38208.0
2023-11-15 13:05:00,15.73,15.73,15.72,15.73,147552.0,14.4715,14.4715,14.4623,14.4715,147552.0
2023-11-15 13:10:00,15.73,15.75,15.72,15.75,364607.0,14.4715,14.4899,14.4623,14.4899,364607.0
2023-11-15 13:15:00,15.75,15.75,15.74,15.75,76795.0,14.4899,14.4899,14.4807,14.4899,76795.0
2023-11-15 13:20:00,15.75,15.75,15.74,15.75,120519.0,14.4899,14.4899,14.4807,14.4899,120519.0
2023-11-15 13:25:00,15.75,15.76,15.74,15.76,154529.0,14.4899,14.4991,14.4807,14.4991,154529.0
2023-11-15 13:30:00,15.76,15.76,15.74,15.75,199057.0,14.4991,14.4991,14.4807,14.4899,199057.0
2023-11-15 13:35:00,15.75,15.75,15.74,15.75,65816.0,14.4899,14.4899,14.4807,14.4899,65816.0
2023-11-15 13:40:00,15.75,15.75,15.74,15.75,96052.0,14.4899,14.4899,14.4807,14.4899,96052.0
2023-11-15 13:45:00,15.75,15.75,15.74,15.75,120058.0,14.4899,14.4899,14.4807,14.4899,120058.0
2023-11-15 13:50:00,15.75,15.75,15.74,15.75,105699.0,14.4899,14.4899,14.4807,14.4899,105699.0
2023-11-15 13:55:00,15.75,15.75,15.74,15.75,109504.0,14.4899,14.4899,14.4807,14.4899,109504.0
2023-11-15 14:00:00,15.75,15.75,15.74,15.75,109912.0,14.4899,14.4899,14.4807,14.4899,109912.0
2023-11-15 14:05:00,15.75,15.77,15.74,15.76,346873.0,14.4899,14.5083,14.4807,14.4991,346873.0
2023-11-15 14:10:00,15.76,15.76,15.75,15.76,77604.0,14.4991,14.4991,14.4899,14.4991,77604.0
2023-11-15 14:15:00,15.76,15.76,15.74,15.74,208535.0,14.4991,14.4991,14.4807,14.4807,208535.0
2023-11-15 14:20:00,15.75,15.75,15.72,15.74,254659.0,14.4899,14.4899,14.4623,14.4807,254659.0
2023-11-15 14:25:00,15.74,15.74,15.73,15.74,80156.0,14.4807,14.4807,14.4715,14.4807,80156.0
2023-11-15 14:30:00,15.73,15.75,15.73,15.74,267292.0,14.4715,14.4899,14.4715,14.4807,267292.0
2023-11-15 14:35:00,15.74,15.75,15.73,15.74,152875.0,14.4807,14.4899,14.4715,14.4807,152875.0
2023-11-15 14:40:00,15.75,15.76,15.74,15.76,268032.0,14.4899,14.4991,14.4807,14.4991,268032.0
2023-11-15 14:45:00,15.76,15.76,15.74,15.76,237055.0,14.4991,14.4991,14.4807,14.4991,237055.0
2023-11-15 14:50:00,15.76,15.76,15.75,15.76,87066.0,14.4991,14.4991,14.4899,14.4991,87066.0
2023-11-15 14:55:00,15.75,15.77,15.75,15.77,172510.0,14.4899,14.5083,14.4899,14.5083,172510.0
2023-11-15 15:00:00,15.76,15.78,15.76,15.78,144805.0,14.4991,14.5175,14.4991,14.5175,144805.0
2023-11-15 15:05:00,15.78,15.78,15.75,15.76,504168.0,14.5175,14.5175,14.4899,14.4991,504168.0
2023-11-15 15:10:00,15.76,15.78,15.75,15.78,220979.0,14.4991,14.5175,14.4899,14.5175,220979.0
2023-11-15 15:15:00,15.78,15.78,15.77,15.78,93341.0,14.5175,14.5175,14.5083,14.5175,93341.0
2023-11-15 15:20:00,15.78,15.78,15.77,15.78,119327.0,14.5175,14.5175,14.5083,14.5175,119327.0
2023-11-15 15:25:00,15.78,15.78,15.77,15.78,120026.0,14.5175,14.5175,14.5083,14.5175,120026.0
2023-11-15 15:30:00,15.77,15.8,15.77,15.79,393912.0,14.5083,14.5359,14.5083,14.5267,393912.0
2023-11-15 15:35:00,15.79,15.8,15.79,15.79,215087.0,14.5267,14.5359,14.5267,14.5267,215087.0
2023-11-15 15:40:00,15.79,15.8,15.79,15.79,210877.0,14.5267,14.5359,14.5267,14.5267,210877.0
2023-11-15 15:45:00,15.8,15.8,15.78,15.79,766758.0,14.5359,14.5359,14.5175,14.5267,766758.0
2023-11-15 15:50:00,15.78,15.79,15.76,15.77,749210.0,14.5175,14.5267,14.4991,14.5083,749210.0
2023-11-15 15:55:00,15.77,15.78,15.76,15.77,1641609.0,14.5083,14.5175,14.4991,14.5083,1641609.0
2023-11-16 09:30:00,15.89,15.93,15.85,15.87,1054704.0,14.6187,14.6555,14.5819,14.6003,1054704.0
2023-11-16 09:35:00,15.87,15.93,15.86,15.9,338515.0,14.6003,14.6555,14.5911,14.6279,338515.0
2023-11-16 09:40:00,15.91,15.91,15.87,15.87,274164.0,14.6371,14.6371,14.6003,14.6003,274164.0
2023-11-16 09:45:00,15.88,15.93,15.88,15.9,586179.0,14.6095,14.6555,14.6095,14.6279,586179.0
2023-11-16 09:50:00,15.91,15.92,15.87,15.88,285381.0,14.6371,14.6463,14.6003,14.6095,285381.0
2023-11-16 09:55:00,15.88,15.89,15.83,15.85,253711.0,14.6095,14.6187,14.5635,14.5819,253711.0
2023-11-16 10:00:00,15.85,15.86,15.82,15.84,276106.0,14.5819,14.5911,14.5543,14.5727,276106.0
2023-11-16 10:05:00,15.83,15.86,15.83,15.85,267233.0,14.5635,14.5911,14.5635,14.5819,267233.0
2023-11-16 10:10:00,15.85,15.89,15.85,15.87,266739.0,14.5819,14.6187,14.5819,14.6003,266739.0
2023-11-16 10:15:00,15.86,15.87,15.85,15.86,235961.0,14.5911,14.6003,14.5819,14.5911,235961.0
2023-11-16 10:20:00,15.86,15.87,15.85,15.87,207880.0,14.5911,14.6003,14.5819,14.6003,207880.0
2023-11-16 10:25:00,15.87,15.88,15.85,15.87,437313.0,14.6003,14.6095,14.5819,14.6003,437313.0
2023-11-16 10:30:00,15.88,15.88,15.85,15.86,232843.0,14.6095,14.6095,14.5819,14.5911,232843.0
2023-11-16 10:35:00,15.86,15.86,15.84,15.86,167054.0,14.5911,14.5911,14.5727,14.5911,167054.0
2023-11-16 10:40:00,15.86,15.86,15.82,15.83,280702.0,14.5911,14.5911,14.5543,14.5635,280702.0
2023-11-16 10:45:00,15.83,15.84,15.81,15.82,344585.0,14.5635,14.5727,14.5451,14.5543,344585.0
2023-11-16 10:50:00,15.82,15.83,15.79,15.82,380088.0,14.5543,14.5635,14.5267,14.5543,380088.0
2023-11-16 10:55:00,15.82,15.82,15.8,15.81,184002.0,14.5543,14.5543,14.5359,14.5451,184002.0
2023-11-16 11:00:00,15.81,15.81,15.79,15.79,212398.0,14.5451,14.5451,14.5267,14.5267,212398.0
2023-11-16 11:05:00,15.79,15.8,15.78,15.79,185646.0,14.5267,14.5359,14.5175,14.5267,185646.0
2023-11-16 11:10:00,15.79,15.8,15.76,15.77,210930.0,14.5267,14.5359,14.4991,14.5083,210930.0
2023-11-16 11:15:00,15.78,15.8,15.77,15.79,352443.0,14.5175,14.5359,14.5083,14.5267,352443.0
2023-11-16 11:20:00,15.79,15.79,15.78,15.79,103832.0,14.5267,14.5267,14.5175,14.5267,103832.0
2023-11-16 11:25:00,15.79,15.8,15.78,15.78,221153.0,14.5267,14.5359,14.5175,14.5175,221153.0
2023-11-16 11:30:00,15.79,15.79,15.77,15.78,228561.0,14.5267,14.5267,14.5083,14.5175,228561.0
2023-11-16 11:35:00,15.78,15.79,15.77,15.77,182762.0,14.5175,14.5267,14.5083,14.5083,182762.0
2023-11-16 11:40:00,15.78,15.79,15.77,15.77,213128.0,14.5175,14.5267,14.5083,14.5083,213128.0
2023-11-16 11:45:00,15.78,15.79,15.77,15.78,204280.0,14.5175,14.5267,14.5083,14.5175,204280.0
2023-11-16 11:50:00,15.79,15.79,15.76,15.78,254492.0,14.5267,14.5267,14.4991,14.5175,254492.0
2023-11-16 11:55:00,15.77,15.8,15.77,15.79,184397.0,14.5083,14.5359,14.5083,14.5267,184397.0
2023-11-16 12:00:00,15.79,15.8,15.77,15.78,259509.0,14.5267,14.5359,14.5083,14.5175,259509.0
2023-11-16 12:05:00,15.78,15.78,15.77,15.78,66935.0,14.5175,14.5175,14.5083,14.5175,66935.0
2023-11-16 12:10:00,15.78,15.78,15.76,15.77,157205.0,14.5175,14.5175,14.4991,14.5083,157205.0
2023-11-16 12:15:00,15.77,15.78,15.75,15.76,250953.0,14.5083,14.5175,14.4899,14.4991,250953.0
2023-11-16 12:20:00,15.76,15.77,15.75,15.75,121811.0,14.4991,14.5083,14.4899,14.4899,121811.0
2023-11-16 12:25:00,15.76,15.77,15.75,15.77,326860.0,14.4991,14.5083,14.4899,14.5083,326860.0
2023-11-16 12:30:00,15.77,15.78,15.76,15.78,147028.0,14.5083,14.5175,14.4991,14.5175,147028.0
2023-11-16 12:35:00,15.78,15.78,15.77,15.78,105154.0,14.5175,14.5175,14.5083,14.5175,105154.0
2023-11-16 12:40:00,15.78,15.79,15.77,15.79,139180.0,14.5175,14.5267,14.5083,14.5267,139180.0
2023-11-16 12:45:00,15.78,15.79,15.78,15.78,103820.0,14.5175,14.5267,14.5175,14.5175,103820.0
2023-11-16 12:50:00,15.79,15.79,15.78,15.79,90827.0,14.5267,14.5267,14.5175,14.5267,90827.0
2023-11-16 12:55:00,15.79,15.8,15.78,15.79,194599.0,14.5267,14.5359,14.5175,14.5267,194599.0
2023-11-16 13:00:00,15.79,15.81,15.78,15.79,359941.0,14.5267,14.5451,14.5175,14.5267,359941.0
2023-11-16 13:05:00,15.79,15.8,15.78,15.79,68230.0,14.5267,14.5359,14.5175,14.5267,68230.0
2023-11-16 13:10:00,15.79,15.8,15.79,15.8,69857.0,14.5267,14.5359,14.5267,14.5359,69857.0
2023-11-16 13:15:00,15.79,15.82,15.79,15.82,228223.0,14.5267,14.5543,14.5267,14.5543,228223.0
2023-11-16 13:20:00,15.82,15.82,15.81,15.82,89164.0,14.5543,14.5543,14.5451,14.5543,89164.0
2023-11-16 13:25:00,15.82,15.84,15.81,15.84,218686.0,14.5543,14.5727,14.5451,14.5727,218686.0
2023-11-16 13:30:00,15.84,15.84,15.82,15.83,185985.0,14.5727,14.5727,14.5543,14.5635,185985.0
2023-11-16 13:35:00,15.83,15.84,15.82,15.84,135302.0,14.5635,14.5727,14.5543,14.5727,135302.0
2023-11-16 13:40:00,15.83,15.84,15.83,15.84,77166.0,14.5635,14.5727,14.5635,14.5727,77166.0
2023-11-16 13:45:00,15.84,15.84,15.82,15.83,242846.0,14.5727,14.5727,14.5543,14.5635,242846.0
2023-11-16 13:50:00,15.83,15.85,15.82,15.84,224746.0,14.5635,14.5819,14.5543,14.5727,224746.0
2023-11-16 13:55:00,15.83,15.85,15.83,15.85,110156.0,14.5635,14.5819,14.5635,14.5819,110156.0
2023-11-16 14:00:00,15.85,15.85,15.84,15.85,97906.0,14.5819,14.5819,14.5727,14.5819,97906.0
2023-11-16 14:05:00,15.85,15.85,15.84,15.84,149650.0,14.5819,14.5819,14.5727,14.5727,149650.0
2023-11-16 14:10:00,15.84,15.85,15.83,15.84,166294.0,14.5727,14.5819,14.5635,14.5727,166294.0
2023-11-16 14:15:00,15.84,15.84,15.83,15.84,63829.0,14.5727,14.5727,14.5635,14.5727,63829.0
2023-11-16 14:20:00,15.84,15.85,15.83,15.85,136098.0,14.5727,14.5819,14.5635,14.5819,136098.0
2023-11-16 14:25:00,15.84,15.86,15.83,15.86,402838.0,14.5727,14.5911,14.5635,14.5911,402838.0
2023-11-16 14:30:00,15.86,15.86,15.85,15.85,222875.0,14.5911,14.5911,14.5819,14.5819,222875.0
2023-11-16 14:35:00,15.86,15.87,15.85,15.87,130921.0,14.5911,14.6003,14.5819,14.6003,130921.0
2023-11-16 14:40:00,15.87,15.87,15.85,15.85,186161.0,14.6003,14.6003,14.5819,14.5819,186161.0
2023-11-16 14:45:00,15.86,15.87,15.83,15.84,266779.0,14.5911,14.6003,14.5635,14.5727,266779.0
2023-11-16 14:50:00,15.85,15.85,15.84,15.85,264376.0,14.5819,14.5819,14.5727,14.5819,264376.0
2023-11-16 14:55:00,15.85,15.87,15.84,15.85,254248.0,14.5819,14.6003,14.5727,14.5819,254248.0
2023-11-16 15:00:00,15.84,15.85,15.84,15.85,88415.0,14.5727,14.5819,14.5727,14.5819,88415.0
2023-11-16 15:05:00,15.84,15.86,15.84,15.86,160835.0,14.5727,14.5911,14.5727,14.5911,160835.0
2023-11-16 15:10:00,15.86,15.86,15.84,15.85,193160.0,14.5911,14.5911,14.5727,14.5819,193160.0
2023-11-16 15:15:00,15.85,15.86,15.84,15.85,245652.0,14.5819,14.5911,14.5727,14.5819,245652.0
2023-11-16 15:20:00,15.85,15.85,15.83,15.85,266004.0,14.5819,14.5819,14.5635,14.5819,266004.0
2023-11-16 15:25:00,15.85,15.85,15.84,15.85,113062.0,14.5819,14.5819,14.5727,14.5819,113062.0
2023-11-16 15:30:00,15.85,15.86,15.84,15.85,296172.0,14.5819,14.5911,14.5727,14.5819,296172.0
2023-11-16 15:35:00,15.85,15.86,15.84,15.86,220857.0,14.5819,14.5911,14.5727,14.5911,220857.0
2023-11-16 15:40:00,15.85,15.86,15.84,15.86,412784.0,14.5819,14.5911,14.5727,14.5911,412784.0
2023-11-16 15:45:00,15.86,15.87,15.85,15.87,391546.0,14.5911,14.6003,14.5819,14.6003,391546.0
2023-11-16 15:50:00,15.87,15.88,15.85,15.86,905290.0,14.6003,14.6095,14.5819,14.5911,905290.0
2023-11-16 15:55:00,15.86,15.89,15.85,15.88,1975665.0,14.5911,14.6187,14.5819,14.6095,1975665.0
2023-11-17 09:30:00,15.91,15.93,15.84,15.88,1782879.0,14.6371,14.6555,14.5727,14.6095,1782879.0
2023-11-17 09:35:00,15.88,15.92,15.88,15.9,162597.0,14.6095,14.6463,14.6095,14.6279,162597.0
2023-11-17 09:40:00,15.9,15.93,15.89,15.92,206838.0,14.6279,14.6555,14.6187,14.6463,206838.0
2023-11-17 09:45:00,15.93,15.94,15.9,15.91,327464.0,14.6555,14.6647,14.6279,14.6371,327464.0
2023-11-17 09:50:00,15.92,15.92,15.88,15.9,281810.0,14.6463,14.6463,14.6095,14.6279,281810.0
2023-11-17 09:55:00,15.9,15.92,15.88,15.91,306593.0,14.6279,14.6463,14.6095,14.6371,306593.0
2023-11-17 10:00:00,15.91,15.94,15.89,15.93,427574.0,14.6371,14.6647,14.6187,14.6555,427574.0
2023-11-17 10:05:00,15.93,15.96,15.92,15.94,508261.0,14.6555,14.6831,14.6463,14.6647,508261.0
2023-11-17 10:10:00,15.94,15.95,15.92,15.93,398849.0,14.6647,14.6739,14.6463,14.6555,398849.0
2023-11-17 10:15:00,15.92,15.96,15.92,15.95,1234892.0,14.6463,14.6831,14.6463,14.6739,1234892.0
2023-11-17 10:20:00,15.95,15.96,15.92,15.93,583334.0,14.6739,14.6831,14.6463,14.6555,583334.0
2023-11-17 10:25:00,15.93,15.94,15.92,15.94,190423.0,14.6555,14.6647,14.6463,14.6647,190423.0
2023-11-17 10:30:00,15.94,15.95,15.92,15.95,398041.0,14.6647,14.6739,14.6463,14.6739,398041.0
2023-11-17 10:35:00,15.95,15.96,15.93,15.95,389504.0,14.6739,14.6831,14.6555,14.6739,389504.0
2023-11-17 10:40:00,15.96,15.96,15.94,15.95,367978.0,14.6831,14.6831,14.6647,14.6739,367978.0
2023-11-17 10:45:00,15.95,15.96,15.94,15.95,351422.0,14.6739,14.6831,14.6647,14.6739,351422.0
2023-11-17 10:50:00,15.95,15.95,15.94,15.95,199448.0,14.6739,14.6739,14.6647,14.6739,199448.0
2023-11-17 10:55:00,15.95,15.96,15.94,15.95,363702.0,14.6739,14.6831,14.6647,14.6739,363702.0
2023-11-17 11:00:00,15.94,15.95,15.94,15.95,126165.0,14.6647,14.6739,14.6647,14.6739,126165.0
2023-11-17 11:05:00,15.95,15.96,15.94,15.96,340450.0,14.6739,14.6831,14.6647,14.6831,340450.0
2023-11-17 11:10:00,15.96,15.96,15.94,15.95,240230.0,14.6831,14.6831,14.6647,14.6739,240230.0
2023-11-17 11:15:00,15.94,15.95,15.9,15.92,321528.0,14.6647,14.6739,14.6279,14.6463,321528.0
2023-11-17 11:20:00,15.92,15.93,15.91,15.92,192119.0,14.6463,14.6555,14.6371,14.6463,192119.0
2023-11-17 11:25:00,15.92,15.92,15.88,15.89,191921.0,14.6463,14.6463,14.6095,14.6187,191921.0
2023-11-17 11:30:00,15.89,15.89,15.86,15.88,360630.0,14.6187,14.6187,14.5911,14.6095,360630.0
2023-11-17 11:35:00,15.88,15.9,15.87,15.9,138835.0,14.6095,14.6279,14.6003,14.6279,138835.0
2023-11-17 11:40:00,15.89,15.9,15.87,15.89,244642.0,14.6187,14.6279,14.6003,14.6187,244642.0
2023-11-17 11:45:00,15.89,15.89,15.87,15.89,174983.0,14.6187,14.6187,14.6003,14.6187,174983.0
2023-11-17 11:50:00,15.89,15.9,15.88,15.89,164469.0,14.6187,14.6279,14.6095,14.6187,164469.0
2023-11-17 11:55:00,15.89,15.9,15.88,15.89,137748.0,14.6187,14.6279,14.6095,14.6187,137748.0
2023-11-17 12:00:00,15.9,15.9,15.87,15.88,146073.0,14.6279,14.6279,14.6003,14.6095,146073.0
2023-11-17 12:05:00,15.88,15.88,15.87,15.88,186910.0,14.6095,14.6095,14.6003,14.6095,186910.0
2023-11-17 12:10:00,15.88,15.9,15.87,15.9,192503.0,14.6095,14.6279,14.6003,14.6279,192503.0
2023-11-17 12:15:00,15.9,15.9,15.89,15.89,129386.0,14.6279,14.6279,14.6187,14.6187,129386.0
2023-11-17 12:20:00,15.89,15.9,15.89,15.9,47574.0,14.6187,14.6279,14.6187,14.6279,47574.0
2023-11-17 12:25:00,15.9,15.91,15.89,15.9,166264.0,14.6279,14.6371,14.6187,14.6279,166264.0
2023-11-17 12:30:00,15.91,15.91,15.9,15.91,68246.0,14.6371,14.6371,14.6279,14.6371,68246.0
2023-11-17 12:35:00,15.91,15.92,15.9,15.9,150724.0,14.6371,14.6463,14.6279,14.6279,150724.0
2023-11-17 12:40:00,15.91,15.91,15.9,15.91,48019.0,14.6371,14.6371,14.6279,14.6371,48019.0
2023-11-17 12:45:00,15.91,15.91,15.9,15.91,65423.0,14.6371,14.6371,14.6279,14.6371,65423.0
2023-11-17 12:50:00,15.9,15.92,15.9,15.91,136007.0,14.6279,14.6463,14.6279,14.6371,136007.0
2023-11-17 12:55:00,15.91,15.91,15.9,15.9,53021.0,14.6371,14.6371,14.6279,14.6279,53021.0
2023-11-17 13:00:00,15.91,15.91,15.9,15.91,87891.0,14.6371,14.6371,14.6279,14.6371,87891.0
2023-11-17 13:05:00,15.9,15.91,15.89,15.9,139844.0,14.6279,14.6371,14.6187,14.6279,139844.0
2023-11-17 13:10:00,15.9,15.9,15.88,15.88,136192.0,14.6279,14.6279,14.6095,14.6095,136192.0
2023-11-17 13:15:00,15.88,15.9,15.88,15.89,131885.0,14.6095,14.6279,14.6095,14.6187,131885.0
2023-11-17 13:20:00,15.9,15.91,15.89,15.91,201096.0,14.6279,14.6371,14.6187,14.6371,201096.0
2023-11-17 13:25:00,15.91,15.91,15.9,15.91,80670.0,14.6371,14.6371,14.6279,14.6371,80670.0
2023-11-17 13:30:00,15.91,15.91,15.9,15.91,86708.0,14.6371,14.6371,14.6279,14.6371,86708.0
2023-11-17 13:35:00,15.91,15.91,15.9,15.91,101723.0,14.6371,14.6371,14.6279,14.6371,101723.0
2023-11-17 13:40:00,15.91,15.91,15.89,15.9,146864.0,14.6371,14.6371,14.6187,14.6279,146864.0
2023-11-17 13:45:00,15.9,15.91,15.89,15.9,138036.0,14.6279,14.6371,14.6187,14.6279,138036.0
2023-11-17 13:50:00,15.9,15.91,15.89,15.91,101489.0,14.6279,14.6371,14.6187,14.6371,101489.0
2023-11-17 13:55:00,15.91,15.93,15.9,15.93,114267.0,14.6371,14.6555,14.6279,14.6555,114267.0
2023-11-17 14:00:00,15.93,15.93,15.89,15.9,216893.0,14.6555,14.6555,14.6187,14.6279,216893.0
2023-11-17 14:05:00,15.91,15.91,15.89,15.9,113207.0,14.6371,14.6371,14.6187,14.6279,113207.0
2023-11-17 14:10:00,15.9,15.9,15.89,15.9,142972.0,14.6279,14.6279,14.6187,14.6279,142972.0
2023-11-17 14:15:00,15.9,15.9,15.88,15.89,129354.0,14.6279,14.6279,14.6095,14.6187,129354.0
2023-11-17 14:20:00,15.88,15.89,15.87,15.89,211186.0,14.6095,14.6187,14.6003,14.6187,211186.0
2023-11-17 14:25:00,15.89,15.9,15.88,15.9,107399.0,14.6187,14.6279,14.6095,14.6279,107399.0
2023-11-17 14:30:00,15.9,15.9,15.89,15.9,73772.0,14.6279,14.6279,14.6187,14.6279,73772.0
2023-11-17 14:35:00,15.9,15.9,15.88,15.89,166550.0,14.6279,14.6279,14.6095,14.6187,166550.0
2023-11-17 14:40:00,15.89,15.89,15.87,15.89,206443.0,14.6187,14.6187,14.6003,14.6187,206443.0
2023-11-17 14:45:00,15.89,15.9,15.88,15.9,207292.0,14.6187,14.6279,14.6095,14.6279,207292.0
2023-11-17 14:50:00,15.9,15.9,15.88,15.9,155864.0,14.6279,14.6279,14.6095,14.6279,155864.0
2023-11-17 14:55:00,15.9,15.9,15.89,15.9,76214.0,14.6279,14.6279,14.6187,14.6279,76214.0
2023-11-17 15:00:00,15.9,15.91,15.89,15.91,134713.0,14.6279,14.6371,14.6187,14.6371,134713.0
2023-11-17 15:05:00,15.91,15.91,15.88,15.89,307531.0,14.6371,14.6371,14.6095,14.6187,307531.0
2023-11-17 15:10:00,15.89,15.9,15.88,15.9,163698.0,14.6187,14.6279,14.6095,14.6279,163698.0
2023-11-17 15:15:00,15.9,15.9,15.88,15.9,235641.0,14.6279,14.6279,14.6095,14.6279,235641.0
2023-11-17 15:20:00,15.89,15.9,15.89,15.89,148222.0,14.6187,14.6279,14.6187,14.6187,148222.0
2023-11-17 15:25:00,15.9,15.92,15.89,15.92,214613.0,14.6279,14.6463,14.6187,14.6463,214613.0
2023-11-17 15:30:00,15.91,15.92,15.89,15.91,456325.0,14.6371,14.6463,14.6187,14.6371,456325.0
2023-11-17 15:35:00,15.92,15.92,15.89,15.89,358420.0,14.6463,14.6463,14.6187,14.6187,358420.0
2023-11-17 15:40:00,15.9,15.92,15.89,15.92,380715.0,14.6279,14.6463,14.6187,14.6463,380715.0
2023-11-17 15:45:00,15.91,15.92,15.91,15.92,264745.0,14.6371,14.6463,14.6371,14.6463,264745.0
2023-11-17 15:50:00,15.92,15.92,15.9,15.91,575401.0,14.6463,14.6463,14.6279,14.6371,575401.0
2023-11-17 15:55:00,15.91,15.92,15.9,15.92,1260330.0,14.6371,14.6463,14.6279,14.6463,1260330.0
2023-11-20 09:30:00,15.9,15.9,15.85,15.87,804192.0,14.6279,14.6279,14.5819,14.6003,804192.0
2023-11-20 09:35:00,15.86,15.9,15.85,15.89,223241.0,14.5911,14.6279,14.5819,14.6187,223241.0
2023-11-20 09:40:00,15.89,15.91,15.86,15.91,183883.0,14.6187,14.6371,14.5911,14.6371,183883.0
2023-11-20 09:45:00,15.91,15.91,15.86,15.88,173514.0,14.6371,14.6371,14.5911,14.6095,173514.0
2023-11-20 09:50:00,15.88,15.89,15.86,15.89,152504.0,14.6095,14.6187,14.5911,14.6187,152504.0
2023-11-20 09:55:00,15.89,15.9,15.87,15.88,186538.0,14.6187,14.6279,14.6003,14.6095,186538.0
2023-11-20 10:00:00,15.89,15.9,15.87,15.89,271362.0,14.6187,14.6279,14.6003,14.6187,271362.0
2023-11-20 10:05:00,15.89,15.92,15.89,15.92,236731.0,14.6187,14.6463,14.6187,14.6463,236731.0
2023-11-20 10:10:00,15.92,15.93,15.91,15.93,162036.0,14.6463,14.6555,14.6371,14.6555,162036.0
2023-11-20 10:15:00,15.93,15.93,15.91,15.93,191136.0,14.6555,14.6555,14.6371,14.6555,191136.0
2023-11-20 10:20:00,15.93,15.93,15.9,15.9,226162.0,14.6555,14.6555,14.6279,14.6279,226162.0
2023-11-20 10:25:00,15.91,15.92,15.9,15.92,105901.0,14.6371,14.6463,14.6279,14.6463,105901.0
2023-11-20 10:30:00,15.92,15.99,15.9,15.98,572160.0,14.6463,14.7107,14.6279,14.7015,572160.0
2023-11-20 10:35:00,15.98,15.99,15.97,15.99,318668.0,14.7015,14.7107,14.6923,14.7107,318668.0
2023-11-20 10:40:00,15.99,15.99,15.97,15.99,230377.0,14.7107,14.7107,14.6923,14.7107,230377.0
2023-11-20 10:45:00,15.98,16.0,15.97,15.98,454017.0,14.7015,14.7199,14.6923,14.7015,454017.0
2023-11-20 10:50:00,15.98,15.98,15.96,15.96,170123.0,14.7015,14.7015,14.6831,14.6831,170123.0
2023-11-20 10:55:00,15.97,15.99,15.96,15.99,183839.0,14.6923,14.7107,14.6831,14.7107,183839.0
2023-11-20 11:00:00,15.99,15.99,15.97,15.98,162125.0,14.7107,14.7107,14.6923,14.7015,162125.0
2023-11-20 11:05:00,15.98,15.98,15.97,15.98,80822.0,14.7015,14.7015,14.6923,14.7015,80822.0
2023-11-20 11:10:00,15.98,15.98,15.95,15.98,339818.0,14.7015,14.7015,14.6739,14.7015,339818.0
2023-11-20 11:15:00,15.98,15.99,15.97,15.99,158893.0,14.7015,14.7107,14.6923,14.7107,158893.0
2023-11-20 11:20:00,15.99,16.04,15.98,16.04,1283608.0,14.7107,14.7567,14.7015,14.7567,1283608.0
2023-11-20 11:25:00,16.04,16.04,16.01,16.01,400180.0,14.7567,14.7567,14.7291,14.7291,400180.0
2023-11-20 11:30:00,16.02,16.04,16.01,16.03,235027.0,14.7383,14.7567,14.7291,14.7475,235027.0
2023-11-20 11:35:00,16.03,16.04,16.02,16.03,205277.0,14.7475,14.7567,14.7383,14.7475,205277.0
2023-11-20 11:40:00,16.04,16.06,16.03,16.05,515077.0,14.7567,14.7751,14.7475,14.7659,515077.0
2023-11-20 11:45:00,16.06,16.06,16.05,16.05,131833.0,14.7751,14.7751,14.7659,14.7659,131833.0
2023-11-20 11:50:00,16.05,16.08,16.04,16.07,624378.0,14.7659,14.7935,14.7567,14.7843,624378.0
2023-11-20 11:55:00,16.07,16.08,16.06,16.07,331974.0,14.7843,14.7935,14.7751,14.7843,331974.0
2023-11-20 12:00:00,16.07,16.07,16.06,16.07,96561.0,14.7843,14.7843,14.7751,14.7843,96561.0
2023-11-20 12:05:00,16.07,16.07,16.05,16.06,199838.0,14.7843,14.7843,14.7659,14.7751,199838.0
2023-11-20 12:10:00,16.05,16.06,16.04,16.05,179244.0,14.7659,14.7751,14.7567,14.7659,179244.0
2023-11-20 12:15:00,16.05,16.07,16.04,16.07,141998.0,14.7659,14.7843,14.7567,14.7843,141998.0
2023-11-20 12:20:00,16.07,16.07,16.03,16.04,192870.0,14.7843,14.7843,14.7475,14.7567,192870.0
2023-11-20 12:25:00,16.04,16.05,16.03,16.05,141152.0,14.7567,14.7659,14.7475,14.7659,141152.0
2023-11-20 12:30:00,16.05,16.05,16.02,16.04,206700.0,14.7659,14.7659,14.7383,14.7567,206700.0
2023-11-20 12:35:00,16.04,16.04,16.03,16.04,71976.0,14.7567,14.7567,14.7475,14.7567,71976.0
2023-11-20 12:40:00,16.04,16.06,16.03,16.06,574940.0,14.7567,14.7751,14.7475,14.7751,574940.0
2023-11-20 12:45:00,16.06,16.08,16.05,16.07,293214.0,14.7751,14.7935,14.7659,14.7843,293214.0
2023-11-20 12:50:00,16.07,16.09,16.06,16.08,288115.0,14.7843,14.8027,14.7751,14.7935,288115.0
2023-11-20 12:55:00,16.09,16.09,16.07,16.09,250883.0,14.8027,14.8027,14.7843,14.8027,250883.0
2023-11-20 13:00:00,16.09,16.1,16.08,16.09,213540.0,14.8027,14.8119,14.7935,14.8027,213540.0
2023-11-20 13:05:00,16.09,16.1,16.06,16.07,240102.0,14.8027,14.8119,14.7751,14.7843,240102.0
2023-11-20 13:10:00,16.07,16.1,16.06,16.09,328337.0,14.7843,14.8119,14.7751,14.8027,328337.0
2023-11-20 13:15:00,16.09,16.09,16.07,16.07,187046.0,14.8027,14.8027,14.7843,14.7843,187046.0
2023-11-20 13:20:00,16.07,16.08,16.07,16.07,74937.0,14.7843,14.7935,14.7843,14.7843,74937.0
2023-11-20 13:25:00,16.07,16.08,16.06,16.07,136804.0,14.7843,14.7935,14.7751,14.7843,136804.0
2023-11-20 13:30:00,16.07,16.09,16.06,16.09,200209.0,14.7843,14.8027,14.7751,14.8027,200209.0
2023-11-20 13:35:00,16.09,16.09,16.08,16.09,71719.0,14.8027,14.8027,14.7935,14.8027,71719.0
2023-11-20 13:40:00,16.09,16.1,16.08,16.1,287697.0,14.8027,14.8119,14.7935,14.8119,287697.0
2023-11-20 13:45:00,16.1,16.1,16.09,16.09,82962.0,14.8119,14.8119,14.8027,14.8027,82962.0
2023-11-20 13:50:00,16.1,16.1,16.09,16.1,142232.0,14.8119,14.8119,14.8027,14.8119,142232.0
2023-11-20 13:55:00,16.1,16.1,16.09,16.1,113316.0,14.8119,14.8119,14.8027,14.8119,113316.0
2023-11-20 14:00:00,16.09,16.1,16.08,16.09,199093.0,14.8027,14.8119,14.7935,14.8027,199093.0
2023-11-20 14:05:00,16.09,16.1,16.08,16.1,200222.0,14.8027,14.8119,14.7935,14.8119,200222.0
2023-11-20 14:10:00,16.1,16.1,16.09,16.1,90180.0,14.8119,14.8119,14.8027,14.8119,90180.0
2023-11-20 14:15:00,16.09,16.1,16.08,16.1,282021.0,14.8027,14.8119,14.7935,14.8119,282021.0
2023-11-20 14:20:00,16.1,16.11,16.09,16.11,376563.0,14.8119,14.8211,14.8027,14.8211,376563.0
2023-11-20 14:25:00,16.11,16.11,16.1,16.11,133344.0,14.8211,14.8211,14.8119,14.8211,133344.0
2023-11-20 14:30:00,16.11,16.12,16.1,16.11,566210.0,14.8211,14.8303,14.8119,14.8211,566210.0
2023-11-20 14:35:00,16.11,16.11,16.1,16.11,133704.0,14.8211,14.8211,14.8119,14.8211,133704.0
2023-11-20 14:40:00,16.11,16.11,16.1,16.11,178570.0,14.8211,14.8211,14.8119,14.8211,178570.0
2023-11-20 14:45:00,16.11,16.12,16.1,16.11,316592.0,14.8211,14.8303,14.8119,14.8211,316592.0
2023-11-20 14:50:00,16.12,16.12,16.1,16.11,169469.0,14.8303,14.8303,14.8119,14.8211,169469.0
2023-11-20 14:55:00,16.1,16.11,16.1,16.11,109106.0,14.8119,14.8211,14.8119,14.8211,109106.0
2023-11-20 15:00:00,16.11,16.11,16.1,16.11,119209.0,14.8211,14.8211,14.8119,14.8211,119209.0
2023-11-20 15:05:00,16.11,16.11,16.1,16.1,115134.0,14.8211,14.8211,14.8119,14.8119,115134.0
2023-11-20 15:10:00,16.11,16.12,16.1,16.12,329935.0,14.8211,14.8303,14.8119,14.8303,329935.0
2023-11-20 15:15:00,16.12,16.12,16.11,16.12,181057.0,14.8303,14.8303,14.8211,14.8303,181057.0
2023-11-20 15:20:00,16.12,16.13,16.1,16.12,1058475.0,14.8303,14.8395,14.8119,14.8303,1058475.0
2023-11-20 15:25:00,16.12,16.15,16.12,16.13,356715.0,14.8303,14.8579,14.8303,14.8395,356715.0
2023-11-20 15:30:00,16.14,16.15,16.13,16.14,388519.0,14.8487,14.8579,14.8395,14.8487,388519.0
2023-11-20 15:35:00,16.14,16.15,16.12,16.14,393147.0,14.8487,14.8579,14.8303,14.8487,393147.0
2023-11-20 15:40:00,16.14,16.16,16.14,16.16,566771.0,14.8487,14.8671,14.8487,14.8671,566771.0
2023-11-20 15:45:00,16.16,16.17,16.15,16.17,656841.0,14.8671,14.8763,14.8579,14.8763,656841.0
2023-11-20 15:50:00,16.16,16.17,16.12,16.14,1144548.0,14.8671,14.8763,14.8303,14.8487,1144548.0
2023-11-20 15:55:00,16.14,16.14,16.1,16.11,1893862.0,14.8487,14.8487,14.8119,14.8211,1893862.0
2023-11-21 09:30:00,16.07,16.12,16.02,16.04,1010847.0,14.7843,14.8303,14.7383,14.7567,1010847.0
2023-11-21 09:35:00,16.04,16.1,16.03,16.06,172165.0,14.7567,14.8119,14.7475,14.7751,172165.0
2023-11-21 09:40:00,16.06,16.08,16.04,16.05,169716.0,14.7751,14.7935,14.7567,14.7659,169716.0
2023-11-21 09:45:00,16.05,16.08,16.05,16.08,140608.0,14.7659,14.7935,14.7659,14.7935,140608.0
2023-11-21 09:50:00,16.08,16.1,16.07,16.1,126906.0,14.7935,14.8119,14.7843,14.8119,126906.0
2023-11-21 09:55:00,16.1,16.11,16.08,16.1,342426.0,14.8119,14.8211,14.7935,14.8119,342426.0
2023-11-21 10:00:00,16.09,16.13,16.08,16.13,357767.0,14.8027,14.8395,14.7935,14.8395,357767.0
2023-11-21 10:05:00,16.12,16.14,16.1,16.14,382685.0,14.8303,14.8487,14.8119,14.8487,382685.0
2023-11-21 10:10:00,16.13,16.16,16.13,16.15,230548.0,14.8395,14.8671,14.8395,14.8579,230548.0
2023-11-21 10:15:00,16.16,16.16,16.15,16.16,286672.0,14.8671,14.8671,14.8579,14.8671,286672.0
2023-11-21 10:20:00,16.16,16.16,16.12,16.15,300421.0,14.8671,14.8671,14.8303,14.8579,300421.0
2023-11-21 10:25:00,16.14,16.18,16.14,16.18,225477.0,14.8487,14.8855,14.8487,14.8855,225477.0
2023-11-21 10:30:00,16.18,16.19,16.17,16.19,246485.0,14.8855,14.8947,14.8763,14.8947,246485.0
2023-11-21 10:35:00,16.19,16.19,16.15,16.19,331975.0,14.8947,14.8947,14.8579,14.8947,331975.0
2023-11-21 10:40:00,16.18,16.19,16.16,16.18,946585.0,14.8855,14.8947,14.8671,14.8855,946585.0
2023-11-21 10:45:00,16.18,16.2,16.17,16.2,363613.0,14.8855,14.9039,14.8763,14.9039,363613.0
2023-11-21 10:50:00,16.2,16.22,16.19,16.21,428287.0,14.9039,14.9223,14.8947,14.9131,428287.0
2023-11-21 10:55:00,16.21,16.22,16.2,16.21,202011.0,14.9131,14.9223,14.9039,14.9131,202011.0
2023-11-21 11:00:00,16.21,16.23,16.2,16.23,419806.0,14.9131,14.9315,14.9039,14.9315,419806.0
2023-11-21 11:05:00,16.23,16.24,16.22,16.23,364016.0,14.9315,14.9407,14.9223,14.9315,364016.0
2023-11-21 11:10:00,16.23,16.24,16.22,16.24,203449.0,14.9315,14.9407,14.9223,14.9407,203449.0
2023-11-21 11:15:00,16.23,16.24,16.22,16.23,359321.0,14.9315,14.9407,14.9223,14.9315,359321.0
2023-11-21 11:20:00,16.23,16.25,16.22,16.25,300619.0,14.9315,14.9499,14.9223,14.9499,300619.0
2023-11-21 11:25:00,16.25,16.25,16.22,16.23,280707.0,14.9499,14.9499,14.9223,14.9315,280707.0
2023-11-21 11:30:00,16.23,16.23,16.2,16.21,192154.0,14.9315,14.9315,14.9039,14.9131,192154.0
2023-11-21 11:35:00,16.21,16.21,16.19,16.2,234224.0,14.9131,14.9131,14.8947,14.9039,234224.0
2023-11-21 11:40:00,16.19,16.2,16.17,16.18,212681.0,14.8947,14.9039,14.8763,14.8855,212681.0
2023-11-21 11:45:00,16.18,16.19,16.17,16.19,210458.0,14.8855,14.8947,14.8763,14.8947,210458.0
2023-11-21 11:50:00,16.19,16.19,16.17,16.17,217808.0,14.8947,14.8947,14.8763,14.8763,217808.0
2023-11-21 11:55:00,16.17,16.18,16.15,16.16,297062.0,14.8763,14.8855,14.8579,14.8671,297062.0
2023-11-21 12:00:00,16.16,16.16,16.15,16.16,129375.0,14.8671,14.8671,14.8579,14.8671,129375.0
2023-11-21 12:05:00,16.16,16.16,16.15,16.15,122698.0,14.8671,14.8671,14.8579,14.8579,122698.0
2023-11-21 12:10:00,16.16,16.16,16.15,16.16,106108.0,14.8671,14.8671,14.8579,14.8671,106108.0
2023-11-21 12:15:00,16.16,16.18,16.14,16.18,379592.0,14.8671,14.8855,14.8487,14.8855,379592.0
2023-11-21 12:20:00,16.17,16.18,16.17,16.18,99832.0,14.8763,14.8855,14.8763,14.8855,99832.0
2023-11-21 12:25:00,16.18,16.18,16.15,16.16,284945.0,14.8855,14.8855,14.8579,14.8671,284945.0
2023-11-21 12:30:00,16.16,16.18,16.15,16.16,246558.0,14.8671,14.8855,14.8579,14.8671,246558.0
2023-11-21 12:35:00,16.16,16.18,16.16,16.17,145496.0,14.8671,14.8855,14.8671,14.8763,145496.0
2023-11-21 12:40:00,16.18,16.18,16.16,16.17,123464.0,14.8855,14.8855,14.8671,14.8763,123464.0
2023-11-21 12:45:00,16.16,16.17,16.16,16.16,78705.0,14.8671,14.8763,14.8671,14.8671,78705.0
2023-11-21 12:50:00,16.16,16.17,16.16,16.16,91148.0,14.8671,14.8763,14.8671,14.8671,91148.0
2023-11-21 12:55:00,16.16,16.17,16.16,16.16,111765.0,14.8671,14.8763,14.8671,14.8671,111765.0
2023-11-21 13:00:00,16.16,16.18,16.14,16.18,510188.0,14.8671,14.8855,14.8487,14.8855,510188.0
2023-11-21 13:05:00,16.17,16.18,16.17,16.18,101224.0,14.8763,14.8855,14.8763,14.8855,101224.0
2023-11-21 13:10:00,16.18,16.18,16.17,16.17,77939.0,14.8855,14.8855,14.8763,14.8763,77939.0
2023-11-21 13:15:00,16.18,16.18,16.16,16.18,168248.0,14.8855,14.8855,14.8671,14.8855,168248.0
2023-11-21 13:20:00,16.18,16.19,16.17,16.18,140225.0,14.8855,14.8947,14.8763,14.8855,140225.0
2023-11-21 13:25:00,16.18,16.18,16.17,16.18,82575.0,14.8855,14.8855,14.8763,14.8855,82575.0
2023-11-21 13:30:00,16.18,16.2,16.17,16.19,235807.0,14.8855,14.9039,14.8763,14.8947,235807.0
2023-11-21 13:35:00,16.19,16.2,16.18,16.19,168009.0,14.8947,14.9039,14.8855,14.8947,168009.0
2023-11-21 13:40:00,16.2,16.2,16.19,16.2,112843.0,14.9039,14.9039,14.8947,14.9039,112843.0
2023-11-21 13:45:00,16.2,16.2,16.18,16.19,117201.0,14.9039,14.9039,14.8855,14.8947,117201.0
2023-11-21 13:50:00,16.19,16.2,16.18,16.2,232042.0,14.8947,14.9039,14.8855,14.9039,232042.0
2023-11-21 13:55:00,16.2,16.2,16.17,16.18,198006.0,14.9039,14.9039,14.8763,14.8855,198006.0
2023-11-21 14:00:00,16.17,16.2,16.17,16.2,278458.0,14.8763,14.9039,14.8763,14.9039,278458.0
2023-11-21 14:05:00,16.2,16.2,16.18,16.19,166930.0,14.9039,14.9039,14.8855,14.8947,166930.0
2023-11-21 14:10:00,16.2,16.2,16.18,16.19,139675.0,14.9039,14.9039,14.8855,14.8947,139675.0
2023-11-21 14:15:00,16.19,16.19,16.18,16.19,130274.0,14.8947,14.8947,14.8855,14.8947,130274.0
2023-11-21 14:20:00,16.19,16.19,16.17,16.18,273249.0,14.8947,14.8947,14.8763,14.8855,273249.0
2023-11-21 14:25:00,16.17,16.19,16.17,16.19,305812.0,14.8763,14.8947,14.8763,14.8947,305812.0
2023-11-21 14:30:00,16.19,16.2,16.18,16.19,202992.0,14.8947,14.9039,14.8855,14.8947,202992.0
2023-11-21 14:35:00,16.19,16.19,16.18,16.18,111824.0,14.8947,14.8947,14.8855,14.8855,111824.0
2023-11-21 14:40:00,16.19,16.19,16.18,16.19,130325.0,14.8947,14.8947,14.8855,14.8947,130325.0
2023-11-21 14:45:00,16.19,16.19,16.17,16.17,178786.0,14.8947,14.8947,14.8763,14.8763,178786.0
2023-11-21 14:50:00,16.18,16.18,16.16,16.16,144888.0,14.8855,14.8855,14.8671,14.8671,144888.0
2023-11-21 14:55:00,16.16,16.17,16.16,16.16,96671.0,14.8671,14.8763,14.8671,14.8671,96671.0
2023-11-21 15:00:00,16.17,16.17,16.16,16.16,68819.0,14.8763,14.8763,14.8671,14.8671,68819.0
2023-11-21 15:05:00,16.16,16.17,16.15,16.16,231269.0,14.8671,14.8763,14.8579,14.8671,231269.0
2023-11-21 15:10:00,16.15,16.16,16.15,16.16,170730.0,14.8579,14.8671,14.8579,14.8671,170730.0
2023-11-21 15:15:00,16.15,16.16,16.14,16.14,126282.0,14.8579,14.8671,14.8487,14.8487,126282.0
2023-11-21 15:20:00,16.14,16.15,16.13,16.14,217892.0,14.8487,14.8579,14.8395,14.8487,217892.0
2023-11-21 15:25:00,16.14,16.16,16.12,16.16,748019.0,14.8487,14.8671,14.8303,14.8671,748019.0
2023-11-21 15:30:00,16.16,16.16,16.13,16.14,340946.0,14.8671,14.8671,14.8395,14.8487,340946.0
2023-11-21 15:35:00,16.14,16.16,16.14,16.16,309544.0,14.8487,14.8671,14.8487,14.8671,309544.0
2023-11-21 15:40:00,16.16,16.19,16.15,16.19,461503.0,14.8671,14.8947,14.8579,14.8947,461503.0
2023-11-21 15:45:00,16.19,16.22,16.18,16.21,623098.0,14.8947,14.9223,14.8855,14.9131,623098.0
2023-11-21 15:50:00,16.21,16.22,16.19,16.2,616986.0,14.9131,14.9223,14.8947,14.9039,616986.0
2023-11-21 15:55:00,16.2,16.2,16.19,16.19,973567.0,14.9039,14.9039,14.8947,14.8947,973567.0
2023-11-22 09:30:00,16.25,16.27,16.2,16.21,634876.0,14.9499,14.9683,14.9039,14.9131,634876.0
2023-11-22 09:35:00,16.21,16.24,16.2,16.23,350672.0,14.9131,14.9407,14.9039,14.9315,350672.0
2023-11-22 09:40:00,16.23,16.25,16.22,16.25,190142.0,14.9315,14.9499,14.9223,14.9499,190142.0
2023-11-22 09:45:00,16.25,16.26,16.23,16.25,302583.0,14.9499,14.9591,14.9315,14.9499,302583.0
2023-11-22 09:50:00,16.25,16.25,16.22,16.23,237993.0,14.9499,14.9499,14.9223,14.9315,237993.0
2023-11-22 09:55:00,16.23,16.25,16.21,16.25,236824.0,14.9315,14.9499,14.9131,14.9499,236824.0
2023-11-22 10:00:00,16.24,16.28,16.23,16.28,391880.0,14.9407,14.9775,14.9315,14.9775,391880.0
2023-11-22 10:05:00,16.28,16.28,16.26,16.27,276229.0,14.9775,14.9775,14.9591,14.9683,276229.0
2023-11-22 10:10:00,16.26,16.28,16.26,16.28,184086.0,14.9591,14.9775,14.9591,14.9775,184086.0
2023-11-22 10:15:00,16.28,16.28,16.27,16.28,115482.0,14.9775,14.9775,14.9683,14.9775,115482.0
2023-11-22 10:20:00,16.28,16.28,16.27,16.28,178150.0,14.9775,14.9775,14.9683,14.9775,178150.0
2023-11-22 10:25:00,16.28,16.28,16.26,16.28,170659.0,14.9775,14.9775,14.9591,14.9775,170659.0
2023-11-22 10:30:00,16.28,16.28,16.25,16.27,320673.0,14.9775,14.9775,14.9499,14.9683,320673.0
2023-11-22 10:35:00,16.26,16.27,16.24,16.25,212457.0,14.9591,14.9683,14.9407,14.9499,212457.0
2023-11-22 10:40:00,16.24,16.25,16.22,16.23,220933.0,14.9407,14.9499,14.9223,14.9315,220933.0
2023-11-22 10:45:00,16.23,16.23,16.21,16.21,234826.0,14.9315,14.9315,14.9131,14.9131,234826.0
2023-11-22 10:50:00,16.21,16.22,16.21,16.22,144255.0,14.9131,14.9223,14.9131,14.9223,144255.0
2023-11-22 10:55:00,16.21,16.23,16.21,16.23,162598.0,14.9131,14.9315,14.9131,14.9315,162598.0
2023-11-22 11:00:00,16.23,16.24,16.21,16.21,217142.0,14.9315,14.9407,14.9131,14.9131,217142.0
2023-11-22 11:05:00,16.22,16.22,16.21,16.21,98927.0,14.9223,14.9223,14.9131,14.9131,98927.0
2023-11-22 11:10:00,16.21,16.22,16.21,16.21,103266.0,14.9131,14.9223,14.9131,14.9131,103266.0
2023-11-22 11:15:00,16.22,16.23,16.21,16.22,144560.0,14.9223,14.9315,14.9131,14.9223,144560.0
2023-11-22 11:20:00,16.23,16.23,16.19,16.2,239987.0,14.9315,14.9315,14.8947,14.9039,239987.0
2023-11-22 11:25:00,16.2,16.2,16.18,16.18,226867.0,14.9039,14.9039,14.8855,14.8855,226867.0
2023-11-22 11:30:00,16.19,16.2,16.18,16.2,181713.0,14.8947,14.9039,14.8855,14.9039,181713.0
2023-11-22 11:35:00,16.2,16.2,16.17,16.18,172984.0,14.9039,14.9039,14.8763,14.8855,172984.0
2023-11-22 11:40:00,16.17,16.18,16.17,16.18,77136.0,14.8763,14.8855,14.8763,14.8855,77136.0
2023-11-22 11:45:00,16.18,16.19,16.17,16.19,197148.0,14.8855,14.8947,14.8763,14.8947,197148.0
2023-11-22 11:50:00,16.18,16.2,16.18,16.19,207542.0,14.8855,14.9039,14.8855,14.8947,207542.0
2023-11-22 11:55:00,16.2,16.2,16.19,16.19,101024.0,14.9039,14.9039,14.8947,14.8947,101024.0
2023-11-22 12:00:00,16.2,16.22,16.19,16.21,172785.0,14.9039,14.9223,14.8947,14.9131,172785.0
2023-11-22 12:05:00,16.22,16.22,16.19,16.19,268673.0,14.9223,14.9223,14.8947,14.8947,268673.0
2023-11-22 12:10:00,16.2,16.2,16.17,16.17,294643.0,14.9039,14.9039,14.8763,14.8763,294643.0
2023-11-22 12:15:00,16.17,16.18,16.16,16.16,80832.0,14.8763,14.8855,14.8671,14.8671,80832.0
2023-11-22 12:20:00,16.16,16.18,16.15,16.16,302914.0,14.8671,14.8855,14.8579,14.8671,302914.0
2023-11-22 12:25:00,16.15,16.16,16.14,16.15,123898.0,14.8579,14.8671,14.8487,14.8579,123898.0
2023-11-22 12:30:00,16.14,16.15,16.13,16.14,119666.0,14.8487,14.8579,14.8395,14.8487,119666.0
2023-11-22 12:35:00,16.13,16.14,16.12,16.12,73658.0,14.8395,14.8487,14.8303,14.8303,73658.0
2023-11-22 12:40:00,16.13,16.13,16.11,16.13,217594.0,14.8395,14.8395,14.8211,14.8395,217594.0
2023-11-22 12:45:00,16.13,16.13,16.11,16.11,77898.0,14.8395,14.8395,14.8211,14.8211,77898.0
2023-11-22 12:50:00,16.11,16.12,16.11,16.12,69599.0,14.8211,14.8303,14.8211,14.8303,69599.0
2023-11-22 12:55:00,16.11,16.12,16.11,16.12,104240.0,14.8211,14.8303,14.8211,14.8303,104240.0
2023-11-22 13:00:00,16.11,16.12,16.11,16.11,86728.0,14.8211,14.8303,14.8211,14.8211,86728.0
2023-11-22 13:05:00,16.11,16.13,16.11,16.12,174131.0,14.8211,14.8395,14.8211,14.8303,174131.0
2023-11-22 13:10:00,16.11,16.15,16.11,16.13,353104.0,14.8211,14.8579,14.8211,14.8395,353104.0
2023-11-22 13:15:00,16.12,16.13,16.1,16.11,223382.0,14.8303,14.8395,14.8119,14.8211,223382.0
2023-11-22 13:20:00,16.11,16.12,16.1,16.11,108550.0,14.8211,14.8303,14.8119,14.8211,108550.0
2023-11-22 13:25:00,16.11,16.12,16.11,16.12,390894.0,14.8211,14.8303,14.8211,14.8303,390894.0
2023-11-22 13:30:00,16.12,16.12,16.1,16.11,119132.0,14.8303,14.8303,14.8119,14.8211,119132.0
2023-11-22 13:35:00,16.12,16.12,16.11,16.11,49778.0,14.8303,14.8303,14.8211,14.8211,49778.0
2023-11-22 13:40:00,16.12,16.13,16.11,16.13,209748.0,14.8303,14.8395,14.8211,14.8395,209748.0
2023-11-22 13:45:00,16.12,16.14,16.12,16.13,174323.0,14.8303,14.8487,14.8303,14.8395,174323.0
2023-11-22 13:50:00,16.13,16.15,16.13,16.14,119277.0,14.8395,14.8579,14.8395,14.8487,119277.0
2023-11-22 13:55:00,16.14,16.15,16.12,16.13,266515.0,14.8487,14.8579,14.8303,14.8395,266515.0
2023-11-22 14:00:00,16.14,16.14,16.13,16.14,159045.0,14.8487,14.8487,14.8395,14.8487,159045.0
2023-11-22 14:05:00,16.14,16.15,16.13,16.14,154854.0,14.8487,14.8579,14.8395,14.8487,154854.0
2023-11-22 14:10:00,16.14,16.17,16.14,16.16,242089.0,14.8487,14.8763,14.8487,14.8671,242089.0
2023-11-22 14:15:00,16.16,16.17,16.15,16.17,137033.0,14.8671,14.8763,14.8579,14.8763,137033.0
2023-11-22 14:20:00,16.16,16.18,16.16,16.16,129594.0,14.8671,14.8855,14.8671,14.8671,129594.0
2023-11-22 14:25:00,16.17,16.2,16.17,16.2,428985.0,14.8763,14.9039,14.8763,14.9039,428985.0
2023-11-22 14:30:00,16.2,16.2,16.18,16.19,134527.0,14.9039,14.9039,14.8855,14.8947,134527.0
2023-11-22 14:35:00,16.19,16.2,16.16,16.16,277939.0,14.8947,14.9039,14.8671,14.8671,277939.0
2023-11-22 14:40:00,16.16,16.17,16.15,16.16,131537.0,14.8671,14.8763,14.8579,14.8671,131537.0
2023-11-22 14:45:00,16.16,16.16,16.15,16.15,81359.0,14.8671,14.8671,14.8579,14.8579,81359.0
2023-11-22 14:50:00,16.15,16.16,16.14,16.14,156749.0,14.8579,14.8671,14.8487,14.8487,156749.0
2023-11-22 14:55:00,16.14,16.15,16.13,16.14,131578.0,14.8487,14.8579,14.8395,14.8487,131578.0
2023-11-22 15:00:00,16.13,16.15,16.13,16.14,231949.0,14.8395,14.8579,14.8395,14.8487,231949.0
2023-11-22 15:05:00,16.14,16.14,16.12,16.14,284329.0,14.8487,14.8487,14.8303,14.8487,284329.0
2023-11-22 15:10:00,16.14,16.16,16.13,16.16,143869.0,14.8487,14.8671,14.8395,14.8671,143869.0
2023-11-22 15:15:00,16.16,16.16,16.15,16.15,98969.0,14.8671,14.8671,14.8579,14.8579,98969.0
2023-11-22 15:20:00,16.15,16.16,16.15,16.16,135868.0,14.8579,14.8671,14.8579,14.8671,135868.0
2023-11-22 15:25:00,16.16,16.18,16.15,16.18,147397.0,14.8671,14.8855,14.8579,14.8855,147397.0
2023-11-22 15:30:00,16.18,16.19,16.17,16.18,128974.0,14.8855,14.8947,14.8763,14.8855,128974.0
2023-11-22 15:35:00,16.18,16.18,16.15,16.18,362685.0,14.8855,14.8855,14.8579,14.8855,362685.0
2023-11-22 15:40:00,16.17,16.18,16.16,16.16,222425.0,14.8763,14.8855,14.8671,14.8671,222425.0
2023-11-22 15:45:00,16.16,16.17,16.16,16.16,206225.0,14.8671,14.8763,14.8671,14.8671,206225.0
2023-11-22 15:50:00,16.17,16.17,16.15,16.16,531692.0,14.8763,14.8763,14.8579,14.8671,531692.0
2023-11-22 15:55:00,16.16,16.18,16.16,16.18,927181.0,14.8671,14.8855,14.8671,14.8855,927181.0
2023-11-24 09:30:00,16.21,16.32,16.21,16.23,1004341.0,14.9131,15.0143,14.9131,14.9315,1004341.0
2023-11-24 09:35:00,16.23,16.28,16.2,16.27,343297.0,14.9315,14.9775,14.9039,14.9683,343297.0
2023-11-24 09:40:00,16.27,16.3,16.26,16.28,229221.0,14.9683,14.9959,14.9591,14.9775,229221.0
2023-11-24 09:45:00,16.27,16.28,16.25,16.27,145081.0,14.9683,14.9775,14.9499,14.9683,145081.0
2023-11-24 09:50:00,16.27,16.28,16.26,16.27,148724.0,14.9683,14.9775,14.9591,14.9683,148724.0
2023-11-24 09:55:00,16.28,16.28,16.24,16.25,208698.0,14.9775,14.9775,14.9407,14.9499,208698.0
2023-11-24 10:00:00,16.25,16.27,16.24,16.27,141466.0,14.9499,14.9683,14.9407,14.9683,141466.0
2023-11-24 10:05:00,16.27,16.27,16.23,16.23,223140.0,14.9683,14.9683,14.9315,14.9315,223140.0
2023-11-24 10:10:00,16.23,16.26,16.23,16.25,149908.0,14.9315,14.9591,14.9315,14.9499,149908.0
2023-11-24 10:15:00,16.25,16.27,16.24,16.27,115084.0,14.9499,14.9683,14.9407,14.9683,115084.0
2023-11-24 10:20:00,16.27,16.27,16.25,16.26,225753.0,14.9683,14.9683,14.9499,14.9591,225753.0
2023-11-24 10:25:00,16.27,16.28,16.26,16.28,123433.0,14.9683,14.9775,14.9591,14.9775,123433.0
2023-11-24 10:30:00,16.27,16.28,16.27,16.28,113782.0,14.9683,14.9775,14.9683,14.9775,113782.0
2023-11-24 10:35:00,16.28,16.29,16.26,16.27,348599.0,14.9775,14.9867,14.9591,14.9683,348599.0
2023-11-24 10:40:00,16.27,16.29,16.26,16.29,225204.0,14.9683,14.9867,14.9591,14.9867,225204.0
2023-11-24 10:45:00,16.29,16.3,16.26,16.27,216303.0,14.9867,14.9959,14.9591,14.9683,216303.0
2023-11-24 10:50:00,16.27,16.27,16.26,16.27,85677.0,14.9683,14.9683,14.9591,14.9683,85677.0
2023-11-24 10:55:00,16.27,16.28,16.26,16.27,134945.0,14.9683,14.9775,14.9591,14.9683,134945.0
2023-11-24 11:00:00,16.27,16.28,16.26,16.28,154361.0,14.9683,14.9775,14.9591,14.9775,154361.0
2023-11-24 11:05:00,16.28,16.28,16.27,16.28,103261.0,14.9775,14.9775,14.9683,14.9775,103261.0
2023-11-24 11:10:00,16.28,16.29,16.27,16.29,120196.0,14.9775,14.9867,14.9683,14.9867,120196.0
2023-11-24 11:15:00,16.29,16.29,16.27,16.28,164208.0,14.9867,14.9867,14.9683,14.9775,164208.0
2023-11-24 11:20:00,16.28,16.29,16.27,16.28,182719.0,14.9775,14.9867,14.9683,14.9775,182719.0
2023-11-24 11:25:00,16.27,16.28,16.25,16.26,224960.0,14.9683,14.9775,14.9499,14.9591,224960.0
2023-11-24 11:30:00,16.27,16.27,16.24,16.25,229456.0,14.9683,14.9683,14.9407,14.9499,229456.0
2023-11-24 11:35:00,16.25,16.26,16.23,16.25,664193.0,14.9499,14.9591,14.9315,14.9499,664193.0
2023-11-24 11:40:00,16.25,16.26,16.24,16.25,131804.0,14.9499,14.9591,14.9407,14.9499,131804.0
2023-11-24 11:45:00,16.26,16.26,16.22,16.23,170473.0,14.9591,14.9591,14.9223,14.9315,170473.0
2023-11-24 11:50:00,16.23,16.25,16.22,16.25,226013.0,14.9315,14.9499,14.9223,14.9499,226013.0
2023-11-24 11:55:00,16.25,16.25,16.24,16.25,142556.0,14.9499,14.9499,14.9407,14.9499,142556.0
2023-11-24 12:00:00,16.25,16.25,16.22,16.23,211455.0,14.9499,14.9499,14.9223,14.9315,211455.0
2023-11-24 12:05:00,16.22,16.24,16.22,16.24,166949.0,14.9223,14.9407,14.9223,14.9407,166949.0
2023-11-24 12:10:00,16.24,16.24,16.22,16.23,282837.0,14.9407,14.9407,14.9223,14.9315,282837.0
2023-11-24 12:15:00,16.23,16.24,16.22,16.24,171507.0,14.9315,14.9407,14.9223,14.9407,171507.0
2023-11-24 12:20:00,16.24,16.24,16.23,16.23,113086.0,14.9407,14.9407,14.9315,14.9315,113086.0
2023-11-24 12:25:00,16.24,16.24,16.23,16.23,116940.0,14.9407,14.9407,14.9315,14.9315,116940.0
2023-11-24 12:30:00,16.23,16.24,16.22,16.23,206275.0,14.9315,14.9407,14.9223,14.9315,206275.0
2023-11-24 12:35:00,16.22,16.23,16.22,16.23,129602.0,14.9223,14.9315,14.9223,14.9315,129602.0
2023-11-24 12:40:00,16.23,16.23,16.2,16.21,338280.0,14.9315,14.9315,14.9039,14.9131,338280.0
2023-11-24 12:45:00,16.21,16.24,16.2,16.24,540484.0,14.9131,14.9407,14.9039,14.9407,540484.0
2023-11-24 12:50:00,16.23,16.24,16.21,16.21,280047.0,14.9315,14.9407,14.9131,14.9131,280047.0
2023-11-24 12:55:00,16.21,16.23,16.21,16.22,625710.0,14.9131,14.9315,14.9131,14.9223,625710.0
2023-11-27 09:30:00,16.19,16.27,16.18,16.22,938386.0,14.8947,14.9683,14.8855,14.9223,938386.0
2023-11-27 09:35:00,16.23,16.24,16.19,16.21,432506.0,14.9315,14.9407,14.8947,14.9131,432506.0
2023-11-27 09:40:00,16.22,16.22,16.18,16.2,247728.0,14.9223,14.9223,14.8855,14.9039,247728.0
2023-11-27 09:45:00,16.2,16.21,16.18,16.19,211868.0,14.9039,14.9131,14.8855,14.8947,211868.0
2023-11-27 09:50:00,16.18,16.2,16.17,16.2,285960.0,14.8855,14.9039,14.8763,14.9039,285960.0
2023-11-27 09:55:00,16.2,16.22,16.19,16.2,358199.0,14.9039,14.9223,14.8947,14.9039,358199.0
2023-11-27 10:00:00,16.2,16.23,16.19,16.21,396550.0,14.9039,14.9315,14.8947,14.9131,396550.0
2023-11-27 10:05:00,16.21,16.23,16.21,16.21,264687.0,14.9131,14.9315,14.9131,14.9131,264687.0
2023-11-27 10:10:00,16.21,16.23,16.21,16.21,182931.0,14.9131,14.9315,14.9131,14.9131,182931.0
2023-11-27 10:15:00,16.21,16.22,16.19,16.19,252127.0,14.9131,14.9223,14.8947,14.8947,252127.0
2023-11-27 10:20:00,16.2,16.22,16.19,16.21,185399.0,14.9039,14.9223,14.8947,14.9131,185399.0
2023-11-27 10:25:00,16.21,16.22,16.21,16.21,128774.0,14.9131,14.9223,14.9131,14.9131,128774.0
2023-11-27 10:30:00,16.21,16.22,16.16,16.17,647995.0,14.9131,14.9223,14.8671,14.8763,647995.0
2023-11-27 10:35:00,16.16,16.17,16.12,16.14,510894.0,14.8671,14.8763,14.8303,14.8487,510894.0
2023-11-27 10:40:00,16.14,16.15,16.13,16.14,169348.0,14.8487,14.8579,14.8395,14.8487,169348.0
2023-11-27 10:45:00,16.14,16.15,16.14,16.14,165726.0,14.8487,14.8579,14.8487,14.8487,165726.0
2023-11-27 10:50:00,16.14,16.15,16.14,16.14,223428.0,14.8487,14.8579,14.8487,14.8487,223428.0
2023-11-27 10:55:00,16.14,16.15,16.12,16.12,363548.0,14.8487,14.8579,14.8303,14.8303,363548.0
2023-11-27 11:00:00,16.13,16.15,16.12,16.15,298136.0,14.8395,14.8579,14.8303,14.8579,298136.0
2023-11-27 11:05:00,16.15,16.18,16.14,16.18,210153.0,14.8579,14.8855,14.8487,14.8855,210153.0
2023-11-27 11:10:00,16.18,16.19,16.15,16.17,401635.0,14.8855,14.8947,14.8579,14.8763,401635.0
2023-11-27 11:15:00,16.17,16.17,16.16,16.16,108405.0,14.8763,14.8763,14.8671,14.8671,108405.0
2023-11-27 11:20:00,16.16,16.17,16.16,16.16,79478.0,14.8671,14.8763,14.8671,14.8671,79478.0
2023-11-27 11:25:00,16.16,16.17,16.13,16.15,280377.0,14.8671,14.8763,14.8395,14.8579,280377.0
2023-11-27 11:30:00,16.15,16.15,16.11,16.12,356180.0,14.8579,14.8579,14.8211,14.8303,356180.0
2023-11-27 11:35:00,16.12,16.12,16.11,16.12,229229.0,14.8303,14.8303,14.8211,14.8303,229229.0
2023-11-27 11:40:00,16.12,16.12,16.11,16.11,161315.0,14.8303,14.8303,14.8211,14.8211,161315.0
2023-11-27 11:45:00,16.12,16.12,16.1,16.11,150181.0,14.8303,14.8303,14.8119,14.8211,150181.0
2023-11-27 11:50:00,16.11,16.11,16.1,16.11,135593.0,14.8211,14.8211,14.8119,14.8211,135593.0
2023-11-27 11:55:00,16.11,16.12,16.11,16.12,259761.0,14.8211,14.8303,14.8211,14.8303,259761.0
2023-11-27 12:00:00,16.12,16.12,16.08,16.11,317040.0,14.8303,14.8303,14.7935,14.8211,317040.0
2023-11-27 12:05:00,16.11,16.11,16.1,16.11,140988.0,14.8211,14.8211,14.8119,14.8211,140988.0
2023-11-27 12:10:00,16.11,16.11,16.1,16.11,89230.0,14.8211,14.8211,14.8119,14.8211,89230.0
2023-11-27 12:15:00,16.11,16.12,16.1,16.12,163745.0,14.8211,14.8303,14.8119,14.8303,163745.0
2023-11-27 12:20:00,16.12,16.12,16.1,16.11,221098.0,14.8303,14.8303,14.8119,14.8211,221098.0
2023-11-27 12:25:00,16.1,16.14,16.1,16.14,151913.0,14.8119,14.8487,14.8119,14.8487,151913.0
2023-11-27 12:30:00,16.13,16.15,16.13,16.14,201081.0,14.8395,14.8579,14.8395,14.8487,201081.0
2023-11-27 12:35:00,16.14,16.14,16.13,16.14,68617.0,14.8487,14.8487,14.8395,14.8487,68617.0
2023-11-27 12:40:00,16.14,16.15,16.13,16.15,114578.0,14.8487,14.8579,14.8395,14.8579,114578.0
2023-11-27 12:45:00,16.15,16.16,16.14,16.16,162471.0,14.8579,14.8671,14.8487,14.8671,162471.0
2023-11-27 12:50:00,16.16,16.16,16.15,16.16,108196.0,14.8671,14.8671,14.8579,14.8671,108196.0
2023-11-27 12:55:00,16.16,16.17,16.15,16.17,150903.0,14.8671,14.8763,14.8579,14.8763,150903.0
2023-11-27 13:00:00,16.16,16.17,16.14,16.16,294551.0,14.8671,14.8763,14.8487,14.8671,294551.0
2023-11-27 13:05:00,16.16,16.17,16.15,16.16,120958.0,14.8671,14.8763,14.8579,14.8671,120958.0
2023-11-27 13:10:00,16.17,16.18,16.16,16.18,92179.0,14.8763,14.8855,14.8671,14.8855,92179.0
2023-11-27 13:15:00,16.18,16.19,16.17,16.19,154790.0,14.8855,14.8947,14.8763,14.8947,154790.0
2023-11-27 13:20:00,16.19,16.19,16.18,16.19,191647.0,14.8947,14.8947,14.8855,14.8947,191647.0
2023-11-27 13:25:00,16.19,16.2,16.18,16.2,116055.0,14.8947,14.9039,14.8855,14.9039,116055.0
2023-11-27 13:30:00,16.2,16.21,16.19,16.21,196761.0,14.9039,14.9131,14.8947,14.9131,196761.0
2023-11-27 13:35:00,16.21,16.21,16.2,16.21,240304.0,14.9131,14.9131,14.9039,14.9131,240304.0
2023-11-27 13:40:00,16.21,16.22,16.2,16.21,152160.0,14.9131,14.9223,14.9039,14.9131,152160.0
2023-11-27 13:45:00,16.21,16.22,16.18,16.19,281737.0,14.9131,14.9223,14.8855,14.8947,281737.0
2023-11-27 13:50:00,16.19,16.19,16.17,16.19,231781.0,14.8947,14.8947,14.8763,14.8947,231781.0
2023-11-27 13:55:00,16.19,16.19,16.18,16.19,87466.0,14.8947,14.8947,14.8855,14.8947,87466.0
2023-11-27 14:00:00,16.19,16.19,16.18,16.18,104417.0,14.8947,14.8947,14.8855,14.8855,104417.0
2023-11-27 14:05:00,16.19,16.19,16.18,16.19,105672.0,14.8947,14.8947,14.8855,14.8947,105672.0
2023-11-27 14:10:00,16.19,16.19,16.18,16.19,110661.0,14.8947,14.8947,14.8855,14.8947,110661.0
2023-11-27 14:15:00,16.19,16.2,16.18,16.2,137758.0,14.8947,14.9039,14.8855,14.9039,137758.0
2023-11-27 14:20:00,16.2,16.21,16.19,16.21,229217.0,14.9039,14.9131,14.8947,14.9131,229217.0
2023-11-27 14:25:00,16.21,16.22,16.2,16.21,198541.0,14.9131,14.9223,14.9039,14.9131,198541.0
2023-11-27 14:30:00,16.21,16.22,16.2,16.2,335547.0,14.9131,14.9223,14.9039,14.9039,335547.0
2023-11-27 14:35:00,16.21,16.22,16.2,16.22,188555.0,14.9131,14.9223,14.9039,14.9223,188555.0
2023-11-27 14:40:00,16.22,16.22,16.21,16.22,155916.0,14.9223,14.9223,14.9131,14.9223,155916.0
2023-11-27 14:45:00,16.22,16.23,16.22,16.23,218126.0,14.9223,14.9315,14.9223,14.9315,218126.0
2023-11-27 14:50:00,16.23,16.23,16.22,16.23,85850.0,14.9315,14.9315,14.9223,14.9315,85850.0
2023-11-27 14:55:00,16.22,16.24,16.22,16.24,287082.0,14.9223,14.9407,14.9223,14.9407,287082.0
2023-11-27 15:00:00,16.23,16.24,16.2,16.21,351591.0,14.9315,14.9407,14.9039,14.9131,351591.0
2023-11-27 15:05:00,16.21,16.22,16.2,16.21,213315.0,14.9131,14.9223,14.9039,14.9131,213315.0
2023-11-27 15:10:00,16.22,16.22,16.19,16.21,492536.0,14.9223,14.9223,14.8947,14.9131,492536.0
2023-11-27 15:15:00,16.21,16.22,16.2,16.22,114658.0,14.9131,14.9223,14.9039,14.9223,114658.0
2023-11-27 15:20:00,16.22,16.22,16.21,16.21,209860.0,14.9223,14.9223,14.9131,14.9131,209860.0
2023-11-27 15:25:00,16.22,16.22,16.2,16.21,460725.0,14.9223,14.9223,14.9039,14.9131,460725.0
2023-11-27 15:30:00,16.21,16.21,16.2,16.21,168231.0,14.9131,14.9131,14.9039,14.9131,168231.0
2023-11-27 15:35:00,16.21,16.23,16.2,16.22,741795.0,14.9131,14.9315,14.9039,14.9223,741795.0
2023-11-27 15:40:00,16.22,16.22,16.21,16.21,298200.0,14.9223,14.9223,14.9131,14.9131,298200.0
2023-11-27 15:45:00,16.21,16.23,16.21,16.23,682956.0,14.9131,14.9315,14.9131,14.9315,682956.0
2023-11-27 15:50:00,16.23,16.24,16.22,16.23,996404.0,14.9315,14.9407,14.9223,14.9315,996404.0
2023-11-27 15:55:00,16.23,16.23,16.21,16.21,1534962.0,14.9315,14.9315,14.9131,14.9131,1534962.0
2023-11-28 09:30:00,16.17,16.19,16.08,16.12,648831.0,14.8763,14.8947,14.7935,14.8303,648831.0
2023-11-28 09:35:00,16.11,16.12,16.08,16.09,230466.0,14.8211,14.8303,14.7935,14.8027,230466.0
2023-11-28 09:40:00,16.1,16.1,16.03,16.05,341067.0,14.8119,14.8119,14.7475,14.7659,341067.0
2023-11-28 09:45:00,16.06,16.09,16.06,16.09,296875.0,14.7751,14.8027,14.7751,14.8027,296875.0
2023-11-28 09:50:00,16.09,16.11,16.07,16.1,233314.0,14.8027,14.8211,14.7843,14.8119,233314.0
2023-11-28 09:55:00,16.11,16.12,16.09,16.11,194598.0,14.8211,14.8303,14.8027,14.8211,194598.0
2023-11-28 10:00:00,16.11,16.11,16.1,16.11,121172.0,14.8211,14.8211,14.8119,14.8211,121172.0
2023-11-28 10:05:00,16.11,16.12,16.08,16.11,407912.0,14.8211,14.8303,14.7935,14.8211,407912.0
2023-11-28 10:10:00,16.12,16.15,16.11,16.14,313789.0,14.8303,14.8579,14.8211,14.8487,313789.0
2023-11-28 10:15:00,16.14,16.14,16.11,16.11,161907.0,14.8487,14.8487,14.8211,14.8211,161907.0
2023-11-28 10:20:00,16.12,16.14,16.11,16.13,283146.0,14.8303,14.8487,14.8211,14.8395,283146.0
2023-11-28 10:25:00,16.13,16.13,16.11,16.11,160566.0,14.8395,14.8395,14.8211,14.8211,160566.0
2023-11-28 10:30:00,16.11,16.13,16.1,16.11,259765.0,14.8211,14.8395,14.8119,14.8211,259765.0
2023-11-28 10:35:00,16.11,16.14,16.1,16.14,451116.0,14.8211,14.8487,14.8119,14.8487,451116.0
2023-11-28 10:40:00,16.14,16.16,16.13,16.16,257837.0,14.8487,14.8671,14.8395,14.8671,257837.0
2023-11-28 10:45:00,16.15,16.18,16.15,16.17,329940.0,14.8579,14.8855,14.8579,14.8763,329940.0
2023-11-28 10:50:00,16.18,16.19,16.17,16.18,210862.0,14.8855,14.8947,14.8763,14.8855,210862.0
2023-11-28 10:55:00,16.18,16.19,16.17,16.19,371074.0,14.8855,14.8947,14.8763,14.8947,371074.0
2023-11-28 11:00:00,16.19,16.19,16.16,16.18,221806.0,14.8947,14.8947,14.8671,14.8855,221806.0
2023-11-28 11:05:00,16.17,16.18,16.14,16.14,250366.0,14.8763,14.8855,14.8487,14.8487,250366.0
2023-11-28 11:10:00,16.14,16.17,16.14,16.17,172939.0,14.8487,14.8763,14.8487,14.8763,172939.0
2023-11-28 11:15:00,16.16,16.18,16.16,16.16,221260.0,14.8671,14.8855,14.8671,14.8671,221260.0
2023-11-28 11:20:00,16.17,16.18,16.16,16.18,238469.0,14.8763,14.8855,14.8671,14.8855,238469.0
2023-11-28 11:25:00,16.18,16.18,16.14,16.14,197527.0,14.8855,14.8855,14.8487,14.8487,197527.0
2023-11-28 11:30:00,16.15,16.15,16.14,16.14,108112.0,14.8579,14.8579,14.8487,14.8487,108112.0
2023-11-28 11:35:00,16.14,16.16,16.14,16.14,115007.0,14.8487,14.8671,14.8487,14.8487,115007.0
2023-11-28 11:40:00,16.14,16.16,16.14,16.16,175267.0,14.8487,14.8671,14.8487,14.8671,175267.0
2023-11-28 11:45:00,16.15,16.17,16.14,16.16,211170.0,14.8579,14.8763,14.8487,14.8671,211170.0
2023-11-28 11:50:00,16.16,16.18,16.16,16.18,154591.0,14.8671,14.8855,14.8671,14.8855,154591.0
2023-11-28 11:55:00,16.18,16.18,16.15,16.16,327860.0,14.8855,14.8855,14.8579,14.8671,327860.0
2023-11-28 12:00:00,16.17,16.18,16.16,16.18,167556.0,14.8763,14.8855,14.8671,14.8855,167556.0
2023-11-28 12:05:00,16.18,16.18,16.16,16.16,214988.0,14.8855,14.8855,14.8671,14.8671,214988.0
2023-11-28 12:10:00,16.17,16.17,16.15,16.16,155534.0,14.8763,14.8763,14.8579,14.8671,155534.0
2023-11-28 12:15:00,16.16,16.17,16.13,16.14,234860.0,14.8671,14.8763,14.8395,14.8487,234860.0
2023-11-28 12:20:00,16.13,16.15,16.13,16.15,196803.0,14.8395,14.8579,14.8395,14.8579,196803.0
2023-11-28 12:25:00,16.15,16.17,16.14,16.16,159709.0,14.8579,14.8763,14.8487,14.8671,159709.0
2023-11-28 12:30:00,16.17,16.17,16.14,16.14,175039.0,14.8763,14.8763,14.8487,14.8487,175039.0
2023-11-28 12:35:00,16.14,16.16,16.14,16.16,122020.0,14.8487,14.8671,14.8487,14.8671,122020.0
2023-11-28 12:40:00,16.16,16.17,16.15,16.17,83198.0,14.8671,14.8763,14.8579,14.8763,83198.0
2023-11-28 12:45:00,16.17,16.17,16.16,16.17,94803.0,14.8763,14.8763,14.8671,14.8763,94803.0
2023-11-28 12:50:00,16.16,16.17,16.15,16.16,285473.0,14.8671,14.8763,14.8579,14.8671,285473.0
2023-11-28 12:55:00,16.16,16.17,16.14,16.14,158353.0,14.8671,14.8763,14.8487,14.8487,158353.0
2023-11-28 13:00:00,16.14,16.15,16.12,16.14,203478.0,14.8487,14.8579,14.8303,14.8487,203478.0
2023-11-28 13:05:00,16.14,16.15,16.13,16.14,144651.0,14.8487,14.8579,14.8395,14.8487,144651.0
2023-11-28 13:10:00,16.13,16.15,16.13,16.14,98694.0,14.8395,14.8579,14.8395,14.8487,98694.0
2023-11-28 13:15:00,16.15,16.16,16.14,16.15,107598.0,14.8579,14.8671,14.8487,14.8579,107598.0
2023-11-28 13:20:00,16.16,16.19,16.15,16.19,205647.0,14.8671,14.8947,14.8579,14.8947,205647.0
2023-11-28 13:25:00,16.18,16.2,16.18,16.2,268471.0,14.8855,14.9039,14.8855,14.9039,268471.0
2023-11-28 13:30:00,16.2,16.2,16.19,16.2,71574.0,14.9039,14.9039,14.8947,14.9039,71574.0
2023-11-28 13:35:00,16.2,16.2,16.17,16.18,281147.0,14.9039,14.9039,14.8763,14.8855,281147.0
2023-11-28 13:40:00,16.18,16.18,16.17,16.18,55886.0,14.8855,14.8855,14.8763,14.8855,55886.0
2023-11-28 13:45:00,16.18,16.18,16.17,16.18,97358.0,14.8855,14.8855,14.8763,14.8855,97358.0
2023-11-28 13:50:00,16.18,16.18,16.15,16.15,194047.0,14.8855,14.8855,14.8579,14.8579,194047.0
2023-11-28 13:55:00,16.15,16.16,16.13,16.14,198312.0,14.8579,14.8671,14.8395,14.8487,198312.0
2023-11-28 14:00:00,16.14,16.14,16.11,16.12,364811.0,14.8487,14.8487,14.8211,14.8303,364811.0
2023-11-28 14:05:00,16.12,16.13,16.11,16.12,141871.0,14.8303,14.8395,14.8211,14.8303,141871.0
2023-11-28 14:10:00,16.12,16.14,16.12,16.13,183560.0,14.8303,14.8487,14.8303,14.8395,183560.0
2023-11-28 14:15:00,16.12,16.13,16.12,16.13,115171.0,14.8303,14.8395,14.8303,14.8395,115171.0
2023-11-28 14:20:00,16.13,16.14,16.12,16.13,146831.0,14.8395,14.8487,14.8303,14.8395,146831.0
2023-11-28 14:25:00,16.12,16.13,16.11,16.13,200278.0,14.8303,14.8395,14.8211,14.8395,200278.0
2023-11-28 14:30:00,16.13,16.14,16.12,16.14,145951.0,14.8395,14.8487,14.8303,14.8487,145951.0
2023-11-28 14:35:00,16.13,16.14,16.12,16.13,223705.0,14.8395,14.8487,14.8303,14.8395,223705.0
2023-11-28 14:40:00,16.13,16.13,16.11,16.13,180836.0,14.8395,14.8395,14.8211,14.8395,180836.0
2023-11-28 14:45:00,16.13,16.14,16.12,16.14,137380.0,14.8395,14.8487,14.8303,14.8487,137380.0
2023-11-28 14:50:00,16.14,16.14,16.13,16.14,147339.0,14.8487,14.8487,14.8395,14.8487,147339.0
2023-11-28 14:55:00,16.14,16.14,16.12,16.14,464388.0,14.8487,14.8487,14.8303,14.8487,464388.0
2023-11-28 15:00:00,16.14,16.14,16.12,16.12,154790.0,14.8487,14.8487,14.8303,14.8303,154790.0
2023-11-28 15:05:00,16.13,16.13,16.1,16.11,180247.0,14.8395,14.8395,14.8119,14.8211,180247.0
2023-11-28 15:10:00,16.11,16.12,16.1,16.11,231346.0,14.8211,14.8303,14.8119,14.8211,231346.0
2023-11-28 15:15:00,16.11,16.14,16.1,16.14,486642.0,14.8211,14.8487,14.8119,14.8487,486642.0
2023-11-28 15:20:00,16.14,16.15,16.13,16.14,195108.0,14.8487,14.8579,14.8395,14.8487,195108.0
2023-11-28 15:25:00,16.14,16.15,16.14,16.15,127093.0,14.8487,14.8579,14.8487,14.8579,127093.0
2023-11-28 15:30:00,16.14,16.15,16.13,16.14,294640.0,14.8487,14.8579,14.8395,14.8487,294640.0
2023-11-28 15:35:00,16.14,16.15,16.13,16.15,394193.0,14.8487,14.8579,14.8395,14.8579,394193.0
2023-11-28 15:40:00,16.14,16.16,16.14,16.15,395317.0,14.8487,14.8671,14.8487,14.8579,395317.0
2023-11-28 15:45:00,16.16,16.19,16.15,16.17,732159.0,14.8671,14.8947,14.8579,14.8763,732159.0
2023-11-28 15:50:00,16.17,16.17,16.15,16.16,778465.0,14.8763,14.8763,14.8579,14.8671,778465.0
2023-11-28 15:55:00,16.16,16.18,16.15,16.18,1241887.0,14.8671,14.8855,14.8579,14.8855,1241887.0
2023-11-29 09:30:00,16.19,16.2,16.16,16.19,584946.0,14.8947,14.9039,14.8671,14.8947,584946.0
2023-11-29 09:35:00,16.19,16.2,16.15,16.18,258162.0,14.8947,14.9039,14.8579,14.8855,258162.0
2023-11-29 09:40:00,16.17,16.2,16.17,16.17,319386.0,14.8763,14.9039,14.8763,14.8763,319386.0
2023-11-29 09:45:00,16.18,16.2,16.16,16.2,296094.0,14.8855,14.9039,14.8671,14.9039,296094.0
2023-11-29 09:50:00,16.2,16.21,16.19,16.21,189966.0,14.9039,14.9131,14.8947,14.9131,189966.0
2023-11-29 09:55:00,16.2,16.22,16.2,16.2,219061.0,14.9039,14.9223,14.9039,14.9039,219061.0
2023-11-29 10:00:00,16.21,16.21,16.19,16.2,565901.0,14.9131,14.9131,14.8947,14.9039,565901.0
2023-11-29 10:05:00,16.19,16.22,16.18,16.2,345300.0,14.8947,14.9223,14.8855,14.9039,345300.0
2023-11-29 10:10:00,16.2,16.22,16.19,16.21,347113.0,14.9039,14.9223,14.8947,14.9131,347113.0
2023-11-29 10:15:00,16.21,16.24,16.2,16.23,371220.0,14.9131,14.9407,14.9039,14.9315,371220.0
2023-11-29 10:20:00,16.24,16.24,16.19,16.2,286346.0,14.9407,14.9407,14.8947,14.9039,286346.0
2023-11-29 10:25:00,16.2,16.23,16.19,16.22,215092.0,14.9039,14.9315,14.8947,14.9223,215092.0
2023-11-29 10:30:00,16.21,16.24,16.21,16.21,262058.0,14.9131,14.9407,14.9131,14.9131,262058.0
2023-11-29 10:35:00,16.22,16.24,16.21,16.22,250205.0,14.9223,14.9407,14.9131,14.9223,250205.0
2023-11-29 10:40:00,16.23,16.24,16.2,16.21,202328.0,14.9315,14.9407,14.9039,14.9131,202328.0
2023-11-29 10:45:00,16.21,16.23,16.2,16.21,286996.0,14.9131,14.9315,14.9039,14.9131,286996.0
2023-11-29 10:50:00,16.21,16.23,16.2,16.21,279864.0,14.9131,14.9315,14.9039,14.9131,279864.0
2023-11-29 10:55:00,16.21,16.22,16.18,16.21,278022.0,14.9131,14.9223,14.8855,14.9131,278022.0
2023-11-29 11:00:00,16.2,16.23,16.19,16.22,277464.0,14.9039,14.9315,14.8947,14.9223,277464.0
2023-11-29 11:05:00,16.22,16.22,16.2,16.21,168564.0,14.9223,14.9223,14.9039,14.9131,168564.0
2023-11-29 11:10:00,16.21,16.23,16.2,16.21,398625.0,14.9131,14.9315,14.9039,14.9131,398625.0
2023-11-29 11:15:00,16.21,16.22,16.2,16.22,389039.0,14.9131,14.9223,14.9039,14.9223,389039.0
2023-11-29 11:20:00,16.22,16.24,16.21,16.23,198414.0,14.9223,14.9407,14.9131,14.9315,198414.0
2023-11-29 11:25:00,16.24,16.25,16.23,16.25,213124.0,14.9407,14.9499,14.9315,14.9499,213124.0
2023-11-29 11:30:00,16.25,16.26,16.23,16.23,326942.0,14.9499,14.9591,14.9315,14.9315,326942.0
2023-11-29 11:35:00,16.23,16.24,16.22,16.24,353137.0,14.9315,14.9407,14.9223,14.9407,353137.0
2023-11-29 11:40:00,16.23,16.25,16.23,16.25,200584.0,14.9315,14.9499,14.9315,14.9499,200584.0
2023-11-29 11:45:00,16.25,16.25,16.23,16.23,137732.0,14.9499,14.9499,14.9315,14.9315,137732.0
2023-11-29 11:50:00,16.24,16.24,16.22,16.24,243436.0,14.9407,14.9407,14.9223,14.9407,243436.0
2023-11-29 11:55:00,16.23,16.24,16.23,16.23,131540.0,14.9315,14.9407,14.9315,14.9315,131540.0
2023-11-29 12:00:00,16.23,16.24,16.22,16.23,112500.0,14.9315,14.9407,14.9223,14.9315,112500.0
2023-11-29 12:05:00,16.23,16.24,16.22,16.23,197598.0,14.9315,14.9407,14.9223,14.9315,197598.0
2023-11-29 12:10:00,16.23,16.23,16.22,16.23,93816.0,14.9315,14.9315,14.9223,14.9315,93816.0
2023-11-29 12:15:00,16.23,16.23,16.22,16.23,96075.0,14.9315,14.9315,14.9223,14.9315,96075.0
2023-11-29 12:20:00,16.23,16.23,16.22,16.23,162125.0,14.9315,14.9315,14.9223,14.9315,162125.0
2023-11-29 12:25:00,16.23,16.23,16.22,16.23,138659.0,14.9315,14.9315,14.9223,14.9315,138659.0
2023-11-29 12:30:00,16.23,16.24,16.22,16.23,128521.0,14.9315,14.9407,14.9223,14.9315,128521.0
2023-11-29 12:35:00,16.24,16.25,16.23,16.25,158785.0,14.9407,14.9499,14.9315,14.9499,158785.0
2023-11-29 12:40:00,16.24,16.25,16.22,16.23,296228.0,14.9407,14.9499,14.9223,14.9315,296228.0
2023-11-29 12:45:00,16.23,16.23,16.21,16.21,288739.0,14.9315,14.9315,14.9131,14.9131,288739.0
2023-11-29 12:50:00,16.21,16.24,16.21,16.23,204547.0,14.9131,14.9407,14.9131,14.9315,204547.0
2023-11-29 12:55:00,16.23,16.24,16.23,16.24,85540.0,14.9315,14.9407,14.9315,14.9407,85540.0
2023-11-29 13:00:00,16.24,16.25,16.23,16.25,195500.0,14.9407,14.9499,14.9315,14.9499,195500.0
2023-11-29 13:05:00,16.25,16.26,16.24,16.26,210892.0,14.9499,14.9591,14.9407,14.9591,210892.0
2023-11-29 13:10:00,16.26,16.26,16.25,16.25,128913.0,14.9591,14.9591,14.9499,14.9499,128913.0
2023-11-29 13:15:00,16.25,16.26,16.25,16.25,104522.0,14.9499,14.9591,14.9499,14.9499,104522.0
2023-11-29 13:20:00,16.26,16.27,16.25,16.26,189262.0,14.9591,14.9683,14.9499,14.9591,189262.0
2023-11-29 13:25:00,16.27,16.27,16.25,16.26,208506.0,14.9683,14.9683,14.9499,14.9591,208506.0
2023-11-29 13:30:00,16.27,16.27,16.26,16.27,95892.0,14.9683,14.9683,14.9591,14.9683,95892.0
2023-11-29 13:35:00,16.27,16.27,16.26,16.27,62396.0,14.9683,14.9683,14.9591,14.9683,62396.0
2023-11-29 13:40:00,16.27,16.29,16.26,16.29,289208.0,14.9683,14.9867,14.9591,14.9867,289208.0
2023-11-29 13:45:00,16.29,16.29,16.28,16.29,143065.0,14.9867,14.9867,14.9775,14.9867,143065.0
2023-11-29 13:50:00,16.29,16.3,16.28,16.29,362710.0,14.9867,14.9959,14.9775,14.9867,362710.0
2023-11-29 13:55:00,16.3,16.3,16.28,16.29,185745.0,14.9959,14.9959,14.9775,14.9867,185745.0
2023-11-29 14:00:00,16.29,16.29,16.28,16.29,137155.0,14.9867,14.9867,14.9775,14.9867,137155.0
2023-11-29 14:05:00,16.29,16.32,16.28,16.32,435292.0,14.9867,15.0143,14.9775,15.0143,435292.0
2023-11-29 14:10:00,16.32,16.32,16.3,16.32,325256.0,15.0143,15.0143,14.9959,15.0143,325256.0
2023-11-29 14:15:00,16.32,16.32,16.29,16.3,309310.0,15.0143,15.0143,14.9867,14.9959,309310.0
2023-11-29 14:20:00,16.29,16.32,16.29,16.32,133755.0,14.9867,15.0143,14.9867,15.0143,133755.0
2023-11-29 14:25:00,16.32,16.33,16.3,16.32,366023.0,15.0143,15.0235,14.9959,15.0143,366023.0
2023-11-29 14:30:00,16.32,16.32,16.31,16.32,238142.0,15.0143,15.0143,15.0051,15.0143,238142.0
2023-11-29 14:35:00,16.32,16.32,16.29,16.3,240577.0,15.0143,15.0143,14.9867,14.9959,240577.0
2023-11-29 14:40:00,16.3,16.3,16.28,16.29,180468.0,14.9959,14.9959,14.9775,14.9867,180468.0
2023-11-29 14:45:00,16.29,16.3,16.28,16.3,234107.0,14.9867,14.9959,14.9775,14.9959,234107.0
2023-11-29 14:50:00,16.3,16.3,16.28,16.29,166262.0,14.9959,14.9959,14.9775,14.9867,166262.0
2023-11-29 14:55:00,16.29,16.3,16.28,16.3,209867.0,14.9867,14.9959,14.9775,14.9959,209867.0
2023-11-29 15:00:00,16.3,16.3,16.28,16.29,147539.0,14.9959,14.9959,14.9775,14.9867,147539.0
2023-11-29 15:05:00,16.29,16.3,16.28,16.3,284485.0,14.9867,14.9959,14.9775,14.9959,284485.0
2023-11-29 15:10:00,16.3,16.3,16.27,16.28,274116.0,14.9959,14.9959,14.9683,14.9775,274116.0
2023-11-29 15:15:00,16.28,16.28,16.26,16.28,372090.0,14.9775,14.9775,14.9591,14.9775,372090.0
2023-11-29 15:20:00,16.28,16.28,16.27,16.28,132627.0,14.9775,14.9775,14.9683,14.9775,132627.0
2023-11-29 15:25:00,16.28,16.28,16.26,16.27,285725.0,14.9775,14.9775,14.9591,14.9683,285725.0
2023-11-29 15:30:00,16.27,16.28,16.26,16.28,295113.0,14.9683,14.9775,14.9591,14.9775,295113.0
2023-11-29 15:35:00,16.28,16.28,16.26,16.26,259277.0,14.9775,14.9775,14.9591,14.9591,259277.0
2023-11-29 15:40:00,16.27,16.29,16.26,16.29,897580.0,14.9683,14.9867,14.9591,14.9867,897580.0
2023-11-29 15:45:00,16.29,16.3,16.27,16.29,848353.0,14.9867,14.9959,14.9683,14.9867,848353.0
2023-11-29 15:50:00,16.29,16.29,16.27,16.29,759753.0,14.9867,14.9867,14.9683,14.9867,759753.0
2023-11-29 15:55:00,16.29,16.31,16.28,16.3,1351242.0,14.9867,15.0051,14.9775,14.9959,1351242.0
2023-11-30 09:30:00,16.29,16.35,16.29,16.34,930236.0,14.9867,15.0419,14.9867,15.0327,930236.0
2023-11-30 09:35:00,16.34,16.35,16.32,16.34,199847.0,15.0327,15.0419,15.0143,15.0327,199847.0
2023-11-30 09:40:00,16.34,16.39,16.34,16.39,397351.0,15.0327,15.0787,15.0327,15.0787,397351.0
2023-11-30 09:45:00,16.39,16.43,16.38,16.43,446110.0,15.0787,15.1155,15.0695,15.1155,446110.0
2023-11-30 09:50:00,16.43,16.48,16.42,16.45,502104.0,15.1155,15.1615,15.1063,15.1339,502104.0
2023-11-30 09:55:00,16.45,16.45,16.43,16.45,316921.0,15.1339,15.1339,15.1155,15.1339,316921.0
2023-11-30 10:00:00,16.45,16.48,16.44,16.48,379816.0,15.1339,15.1615,15.1247,15.1615,379816.0
2023-11-30 10:05:00,16.48,16.55,16.47,16.52,990792.0,15.1615,15.2259,15.1523,15.1983,990792.0
2023-11-30 10:10:00,16.52,16.52,16.49,16.5,289001.0,15.1983,15.1983,15.1707,15.1799,289001.0
2023-11-30 10:15:00,16.5,16.5,16.46,16.47,322244.0,15.1799,15.1799,15.1431,15.1523,322244.0
2023-11-30 10:20:00,16.46,16.49,16.46,16.49,515485.0,15.1431,15.1707,15.1431,15.1707,515485.0
2023-11-30 10:25:00,16.48,16.49,16.47,16.48,267264.0,15.1615,15.1707,15.1523,15.1615,267264.0
2023-11-30 10:30:00,16.48,16.5,16.48,16.49,265375.0,15.1615,15.1799,15.1615,15.1707,265375.0
2023-11-30 10:35:00,16.5,16.5,16.48,16.49,472889.0,15.1799,15.1799,15.1615,15.1707,472889.0
2023-11-30 10:40:00,16.49,16.51,16.47,16.48,471537.0,15.1707,15.1891,15.1523,15.1615,471537.0
2023-11-30 10:45:00,16.48,16.49,16.46,16.48,460149.0,15.1615,15.1707,15.1431,15.1615,460149.0
2023-11-30 10:50:00,16.47,16.51,16.46,16.5,640435.0,15.1523,15.1891,15.1431,15.1799,640435.0
2023-11-30 10:55:00,16.49,16.51,16.49,16.51,274309.0,15.1707,15.1891,15.1707,15.1891,274309.0
2023-11-30 11:00:00,16.51,16.53,16.5,16.51,579319.0,15.1891,15.2075,15.1799,15.1891,579319.0
2023-11-30 11:05:00,16.51,16.52,16.5,16.51,406415.0,15.1891,15.1983,15.1799,15.1891,406415.0
2023-11-30 11:10:00,16.51,16.51,16.47,16.49,386878.0,15.1891,15.1891,15.1523,15.1707,386878.0
2023-11-30 11:15:00,16.48,16.49,16.44,16.45,399010.0,15.1615,15.1707,15.1247,15.1339,399010.0
2023-11-30 11:20:00,16.45,16.47,16.43,16.46,651565.0,15.1339,15.1523,15.1155,15.1431,651565.0
2023-11-30 11:25:00,16.46,16.48,16.46,16.48,144358.0,15.1431,15.1615,15.1431,15.1615,144358.0
2023-11-30 11:30:00,16.48,16.5,16.47,16.49,306375.0,15.1615,15.1799,15.1523,15.1707,306375.0
2023-11-30 11:35:00,16.48,16.49,16.43,16.44,395042.0,15.1615,15.1707,15.1155,15.1247,395042.0
2023-11-30 11:40:00,16.45,16.46,16.44,16.46,157450.0,15.1339,15.1431,15.1247,15.1431,157450.0
2023-11-30 11:45:00,16.46,16.46,16.45,16.46,112215.0,15.1431,15.1431,15.1339,15.1431,112215.0
2023-11-30 11:50:00,16.46,16.47,16.44,16.45,228879.0,15.1431,15.1523,15.1247,15.1339,228879.0
2023-11-30 11:55:00,16.45,16.46,16.44,16.45,195132.0,15.1339,15.1431,15.1247,15.1339,195132.0
2023-11-30 12:00:00,16.45,16.48,16.44,16.46,348764.0,15.1339,15.1615,15.1247,15.1431,348764.0
2023-11-30 12:05:00,16.46,16.47,16.45,16.47,185016.0,15.1431,15.1523,15.1339,15.1523,185016.0
2023-11-30 12:10:00,16.46,16.47,16.44,16.44,191744.0,15.1431,15.1523,15.1247,15.1247,191744.0
2023-11-30 12:15:00,16.45,16.45,16.43,16.44,152830.0,15.1339,15.1339,15.1155,15.1247,152830.0
2023-11-30 12:20:00,16.44,16.44,16.43,16.44,77864.0,15.1247,15.1247,15.1155,15.1247,77864.0
2023-11-30 12:25:00,16.44,16.44,16.43,16.43,46956.0,15.1247,15.1247,15.1155,15.1155,46956.0
2023-11-30 12:30:00,16.44,16.45,16.43,16.45,145624.0,15.1247,15.1339,15.1155,15.1339,145624.0
2023-11-30 12:35:00,16.45,16.45,16.44,16.45,90569.0,15.1339,15.1339,15.1247,15.1339,90569.0
2023-11-30 12:40:00,16.45,16.46,16.44,16.46,145977.0,15.1339,15.1431,15.1247,15.1431,145977.0
2023-11-30 12:45:00,16.46,16.46,16.43,16.44,232547.0,15.1431,15.1431,15.1155,15.1247,232547.0
2023-11-30 12:50:00,16.44,16.45,16.43,16.45,165755.0,15.1247,15.1339,15.1155,15.1339,165755.0
2023-11-30 12:55:00,16.45,16.45,16.43,16.44,70734.0,15.1339,15.1339,15.1155,15.1247,70734.0
2023-11-30 13:00:00,16.44,16.45,16.43,16.44,198479.0,15.1247,15.1339,15.1155,15.1247,198479.0
2023-11-30 13:05:00,16.44,16.44,16.43,16.44,71698.0,15.1247,15.1247,15.1155,15.1247,71698.0
2023-11-30 13:10:00,16.44,16.47,16.43,16.46,252248.0,15.1247,15.1523,15.1155,15.1431,252248.0
2023-11-30 13:15:00,16.46,16.47,16.46,16.46,140420.0,15.1431,15.1523,15.1431,15.1431,140420.0
2023-11-30 13:20:00,16.47,16.47,16.44,16.45,176980.0,15.1523,15.1523,15.1247,15.1339,176980.0
2023-11-30 13:25:00,16.45,16.45,16.44,16.45,81555.0,15.1339,15.1339,15.1247,15.1339,81555.0
2023-11-30 13:30:00,16.45,16.45,16.44,16.45,168248.0,15.1339,15.1339,15.1247,15.1339,168248.0
2023-11-30 13:35:00,16.45,16.46,16.44,16.46,99028.0,15.1339,15.1431,15.1247,15.1431,99028.0
2023-11-30 13:40:00,16.46,16.47,16.45,16.46,281314.0,15.1431,15.1523,15.1339,15.1431,281314.0
2023-11-30 13:45:00,16.46,16.47,16.45,16.46,133924.0,15.1431,15.1523,15.1339,15.1431,133924.0
2023-11-30 13:50:00,16.47,16.47,16.46,16.46,114743.0,15.1523,15.1523,15.1431,15.1431,114743.0
2023-11-30 13:55:00,16.46,16.48,16.46,16.47,377329.0,15.1431,15.1615,15.1431,15.1523,377329.0
2023-11-30 14:00:00,16.47,16.48,16.45,16.46,268713.0,15.1523,15.1615,15.1339,15.1431,268713.0
2023-11-30 14:05:00,16.47,16.48,16.46,16.48,159487.0,15.1523,15.1615,15.1431,15.1615,159487.0
2023-11-30 14:10:00,16.48,16.49,16.47,16.48,309559.0,15.1615,15.1707,15.1523,15.1615,309559.0
2023-11-30 14:15:00,16.48,16.49,16.47,16.48,163039.0,15.1615,15.1707,15.1523,15.1615,163039.0
2023-11-30 14:20:00,16.48,16.5,16.48,16.5,188884.0,15.1615,15.1799,15.1615,15.1799,188884.0
2023-11-30 14:25:00,16.5,16.5,16.48,16.49,405048.0,15.1799,15.1799,15.1615,15.1707,405048.0
2023-11-30 14:30:00,16.49,16.5,16.48,16.5,262711.0,15.1707,15.1799,15.1615,15.1799,262711.0
2023-11-30 14:35:00,16.5,16.5,16.48,16.48,343288.0,15.1799,15.1799,15.1615,15.1615,343288.0
2023-11-30 14:40:00,16.48,16.51,16.48,16.51,381387.0,15.1615,15.1891,15.1615,15.1891,381387.0
2023-11-30 14:45:00,16.51,16.51,16.5,16.5,98451.0,15.1891,15.1891,15.1799,15.1799,98451.0
2023-11-30 14:50:00,16.51,16.51,16.5,16.5,176212.0,15.1891,15.1891,15.1799,15.1799,176212.0
2023-11-30 14:55:00,16.51,16.51,16.49,16.5,234638.0,15.1891,15.1891,15.1707,15.1799,234638.0
2023-11-30 15:00:00,16.5,16.5,16.49,16.5,217732.0,15.1799,15.1799,15.1707,15.1799,217732.0
2023-11-30 15:05:00,16.5,16.5,16.49,16.5,202978.0,15.1799,15.1799,15.1707,15.1799,202978.0
2023-11-30 15:10:00,16.5,16.5,16.49,16.49,166892.0,15.1799,15.1799,15.1707,15.1707,166892.0
2023-11-30 15:15:00,16.5,16.5,16.49,16.5,162925.0,15.1799,15.1799,15.1707,15.1799,162925.0
2023-11-30 15:20:00,16.5,16.5,16.49,16.5,236061.0,15.1799,15.1799,15.1707,15.1799,236061.0
2023-11-30 15:25:00,16.5,16.51,16.49,16.51,299442.0,15.1799,15.1891,15.1707,15.1891,299442.0
2023-11-30 15:30:00,16.51,16.53,16.5,16.52,427162.0,15.1891,15.2075,15.1799,15.1983,427162.0
2023-11-30 15:35:00,16.53,16.54,16.52,16.54,417464.0,15.2075,15.2167,15.1983,15.2167,417464.0
2023-11-30 15:40:00,16.53,16.55,16.53,16.55,422397.0,15.2075,15.2259,15.2075,15.2259,422397.0
2023-11-30 15:45:00,16.55,16.58,16.54,16.57,1499514.0,15.2259,15.2535,15.2167,15.2443,1499514.0
2023-11-30 15:50:00,16.57,16.57,16.55,16.57,1167337.0,15.2443,15.2443,15.2259,15.2443,1167337.0
2023-11-30 15:55:00,16.57,16.6,16.56,16.57,3740891.0,15.2443,15.2719,15.2351,15.2443,3740891.0
2023-12-01 09:30:00,16.6,16.61,16.53,16.59,814880.0,15.2719,15.2811,15.2075,15.2627,814880.0
2023-12-01 09:35:00,16.59,16.59,16.52,16.53,503426.0,15.2627,15.2627,15.1983,15.2075,503426.0
2023-12-01 09:40:00,16.53,16.58,16.52,16.57,233140.0,15.2075,15.2535,15.1983,15.2443,233140.0
2023-12-01 09:45:00,16.57,16.61,16.56,16.61,494052.0,15.2443,15.2811,15.2351,15.2811,494052.0
2023-12-01 09:50:00,16.61,16.63,16.6,16.63,337924.0,15.2811,15.2995,15.2719,15.2995,337924.0
2023-12-01 09:55:00,16.62,16.64,16.62,16.64,143993.0,15.2903,15.3087,15.2903,15.3087,143993.0
2023-12-01 10:00:00,16.64,16.7,16.63,16.68,396876.0,15.3087,15.3639,15.2995,15.3455,396876.0
2023-12-01 10:05:00,16.69,16.69,16.66,16.66,216581.0,15.3547,15.3547,15.3271,15.3271,216581.0
2023-12-01 10:10:00,16.66,16.67,16.64,16.65,308807.0,15.3271,15.3363,15.3087,15.3179,308807.0
2023-12-01 10:15:00,16.65,16.66,16.64,16.66,289190.0,15.3179,15.3271,15.3087,15.3271,289190.0
2023-12-01 10:20:00,16.66,16.67,16.65,16.66,299804.0,15.3271,15.3363,15.3179,15.3271,299804.0
2023-12-01 10:25:00,16.67,16.68,16.65,16.66,1258889.0,15.3363,15.3455,15.3179,15.3271,1258889.0
2023-12-01 10:30:00,16.66,16.69,16.66,16.68,328360.0,15.3271,15.3547,15.3271,15.3455,328360.0
2023-12-01 10:35:00,16.68,16.68,16.63,16.64,628598.0,15.3455,15.3455,15.2995,15.3087,628598.0
2023-12-01 10:40:00,16.63,16.66,16.63,16.66,398910.0,15.2995,15.3271,15.2995,15.3271,398910.0
2023-12-01 10:45:00,16.65,16.68,16.65,16.68,268972.0,15.3179,15.3455,15.3179,15.3455,268972.0
2023-12-01 10:50:00,16.67,16.68,16.66,16.67,247640.0,15.3363,15.3455,15.3271,15.3363,247640.0
2023-12-01 10:55:00,16.66,16.67,16.62,16.66,423682.0,15.3271,15.3363,15.2903,15.3271,423682.0
2023-12-01 11:00:00,16.66,16.67,16.62,16.64,397474.0,15.3271,15.3363,15.2903,15.3087,397474.0
2023-12-01 11:05:00,16.64,16.66,16.63,16.66,403535.0,15.3087,15.3271,15.2995,15.3271,403535.0
2023-12-01 11:10:00,16.66,16.67,16.65,16.67,186311.0,15.3271,15.3363,15.3179,15.3363,186311.0
2023-12-01 11:15:00,16.67,16.67,16.65,16.66,198126.0,15.3363,15.3363,15.3179,15.3271,198126.0
2023-12-01 11:20:00,16.66,16.66,16.63,16.64,233855.0,15.3271,15.3271,15.2995,15.3087,233855.0
2023-12-01 11:25:00,16.64,16.64,16.62,16.62,227716.0,15.3087,15.3087,15.2903,15.2903,227716.0
2023-12-01 11:30:00,16.63,16.65,16.62,16.64,536143.0,15.2995,15.3179,15.2903,15.3087,536143.0
2023-12-01 11:35:00,16.65,16.65,16.63,16.64,309429.0,15.3179,15.3179,15.2995,15.3087,309429.0
2023-12-01 11:40:00,16.64,16.67,16.64,16.66,188934.0,15.3087,15.3363,15.3087,15.3271,188934.0
2023-12-01 11:45:00,16.66,16.67,16.63,16.65,280656.0,15.3271,15.3363,15.2995,15.3179,280656.0
2023-12-01 11:50:00,16.65,16.66,16.63,16.64,474805.0,15.3179,15.3271,15.2995,15.3087,474805.0
2023-12-01 11:55:00,16.65,16.65,16.63,16.64,175826.0,15.3179,15.3179,15.2995,15.3087,175826.0
2023-12-01 12:00:00,16.63,16.66,16.62,16.66,463040.0,15.2995,15.3271,15.2903,15.3271,463040.0
2023-12-01 12:05:00,16.65,16.66,16.63,16.64,400174.0,15.3179,15.3271,15.2995,15.3087,400174.0
2023-12-01 12:10:00,16.64,16.65,16.63,16.64,189631.0,15.3087,15.3179,15.2995,15.3087,189631.0
2023-12-01 12:15:00,16.63,16.66,16.61,16.64,485737.0,15.2995,15.3271,15.2811,15.3087,485737.0
2023-12-01 12:20:00,16.63,16.65,16.62,16.63,363458.0,15.2995,15.3179,15.2903,15.2995,363458.0
2023-12-01 12:25:00,16.63,16.64,16.62,16.63,216348.0,15.2995,15.3087,15.2903,15.2995,216348.0
2023-12-01 12:30:00,16.64,16.68,16.63,16.66,666447.0,15.3087,15.3455,15.2995,15.3271,666447.0
2023-12-01 12:35:00,16.66,16.68,16.65,16.65,324293.0,15.3271,15.3455,15.3179,15.3179,324293.0
2023-12-01 12:40:00,16.65,16.66,16.63,16.63,149352.0,15.3179,15.3271,15.2995,15.2995,149352.0
2023-12-01 12:45:00,16.63,16.66,16.63,16.64,293977.0,15.2995,15.3271,15.2995,15.3087,293977.0
2023-12-01 12:50:00,16.64,16.65,16.63,16.64,256907.0,15.3087,15.3179,15.2995,15.3087,256907.0
2023-12-01 12:55:00,16.64,16.65,16.63,16.63,122586.0,15.3087,15.3179,15.2995,15.2995,122586.0
2023-12-01 13:00:00,16.64,16.64,16.62,16.63,233956.0,15.3087,15.3087,15.2903,15.2995,233956.0
2023-12-01 13:05:00,16.64,16.65,16.62,16.64,379408.0,15.3087,15.3179,15.2903,15.3087,379408.0
2023-12-01 13:10:00,16.64,16.65,16.62,16.63,236591.0,15.3087,15.3179,15.2903,15.2995,236591.0
2023-12-01 13:15:00,16.63,16.64,16.62,16.63,268885.0,15.2995,15.3087,15.2903,15.2995,268885.0
2023-12-01 13:20:00,16.64,16.64,16.62,16.62,161266.0,15.3087,15.3087,15.2903,15.2903,161266.0
2023-12-01 13:25:00,16.63,16.64,16.61,16.63,519833.0,15.2995,15.3087,15.2811,15.2995,519833.0
2023-12-01 13:30:00,16.63,16.63,16.61,16.62,204754.0,15.2995,15.2995,15.2811,15.2903,204754.0
2023-12-01 13:35:00,16.61,16.63,16.61,16.62,338220.0,15.2811,15.2995,15.2811,15.2903,338220.0
2023-12-01 13:40:00,16.63,16.63,16.62,16.62,121814.0,15.2995,15.2995,15.2903,15.2903,121814.0
2023-12-01 13:45:00,16.62,16.63,16.62,16.63,166918.0,15.2903,15.2995,15.2903,15.2995,166918.0
2023-12-01 13:50:00,16.63,16.63,16.62,16.62,200652.0,15.2995,15.2995,15.2903,15.2903,200652.0
2023-12-01 13:55:00,16.62,16.66,16.62,16.66,378239.0,15.2903,15.3271,15.2903,15.3271,378239.0
2023-12-01 14:00:00,16.66,16.69,16.65,16.69,487635.0,15.3271,15.3547,15.3179,15.3547,487635.0
2023-12-01 14:05:00,16.69,16.69,16.67,16.69,306170.0,15.3547,15.3547,15.3363,15.3547,306170.0
2023-12-01 14:10:00,16.69,16.69,16.68,16.68,161820.0,15.3547,15.3547,15.3455,15.3455,161820.0
2023-12-01 14:15:00,16.68,16.69,16.67,16.67,164268.0,15.3455,15.3547,15.3363,15.3363,164268.0
2023-12-01 14:20:00,16.68,16.68,16.66,16.66,139368.0,15.3455,15.3455,15.3271,15.3271,139368.0
2023-12-01 14:25:00,16.66,16.67,16.64,16.66,268616.0,15.3271,15.3363,15.3087,15.3271,268616.0
2023-12-01 14:30:00,16.67,16.68,16.66,16.67,175646.0,15.3363,15.3455,15.3271,15.3363,175646.0
2023-12-01 14:35:00,16.68,16.7,16.66,16.7,310656.0,15.3455,15.3639,15.3271,15.3639,310656.0
2023-12-01 14:40:00,16.7,16.7,16.69,16.7,249115.0,15.3639,15.3639,15.3547,15.3639,249115.0
2023-12-01 14:45:00,16.7,16.7,16.67,16.68,463390.0,15.3639,15.3639,15.3363,15.3455,463390.0
2023-12-01 14:50:00,16.68,16.7,16.67,16.7,519030.0,15.3455,15.3639,15.3363,15.3639,519030.0
2023-12-01 14:55:00,16.7,16.72,16.69,16.71,362493.0,15.3639,15.3823,15.3547,15.3731,362493.0
2023-12-01 15:00:00,16.7,16.73,16.7,16.73,311175.0,15.3639,15.3915,15.3639,15.3915,311175.0
2023-12-01 15:05:00,16.73,16.73,16.72,16.73,273256.0,15.3915,15.3915,15.3823,15.3915,273256.0
2023-12-01 15:10:00,16.73,16.74,16.71,16.71,291081.0,15.3915,15.4007,15.3731,15.3731,291081.0
2023-12-01 15:15:00,16.72,16.73,16.7,16.71,430047.0,15.3823,15.3915,15.3639,15.3731,430047.0
2023-12-01 15:20:00,16.72,16.72,16.68,16.69,329898.0,15.3823,15.3823,15.3455,15.3547,329898.0
2023-12-01 15:25:00,16.7,16.71,16.69,16.69,274784.0,15.3639,15.3731,15.3547,15.3547,274784.0
2023-12-01 15:30:00,16.7,16.73,16.69,16.72,310052.0,15.3639,15.3915,15.3547,15.3823,310052.0
2023-12-01 15:35:00,16.73,16.74,16.72,16.73,256606.0,15.3915,15.4007,15.3823,15.3915,256606.0
2023-12-01 15:40:00,16.73,16.74,16.73,16.73,306103.0,15.3915,15.4007,15.3915,15.3915,306103.0
2023-12-01 15:45:00,16.74,16.74,16.73,16.73,369618.0,15.4007,15.4007,15.3915,15.3915,369618.0
2023-12-01 15:50:00,16.73,16.77,16.73,16.75,1192456.0,15.3915,15.4283,15.3915,15.4099,1192456.0
2023-12-01 15:55:00,16.76,16.77,16.75,16.77,1853908.0,15.4191,15.4283,15.4099,15.4283,1853908.0
2023-12-04 09:30:00,16.6,16.72,16.6,16.7,980543.0,15.2719,15.3823,15.2719,15.3639,980543.0
2023-12-04 09:35:00,16.71,16.76,16.7,16.71,589014.0,15.3731,15.4191,15.3639,15.3731,589014.0
2023-12-04 09:40:00,16.71,16.74,16.7,16.73,576756.0,15.3731,15.4007,15.3639,15.3915,576756.0
2023-12-04 09:45:00,16.73,16.76,16.71,16.76,571707.0,15.3915,15.4191,15.3731,15.4191,571707.0
2023-12-04 09:50:00,16.75,16.77,16.72,16.74,380244.0,15.4099,15.4283,15.3823,15.4007,380244.0
2023-12-04 09:55:00,16.73,16.74,16.66,16.66,287322.0,15.3915,15.4007,15.3271,15.3271,287322.0
2023-12-04 10:00:00,16.67,16.71,16.66,16.67,414884.0,15.3363,15.3731,15.3271,15.3363,414884.0
2023-12-04 10:05:00,16.68,16.7,16.65,16.68,430883.0,15.3455,15.3639,15.3179,15.3455,430883.0
2023-12-04 10:10:00,16.69,16.69,16.62,16.64,321966.0,15.3547,15.3547,15.2903,15.3087,321966.0
2023-12-04 10:15:00,16.64,16.68,16.64,16.64,408368.0,15.3087,15.3455,15.3087,15.3087,408368.0
2023-12-04 10:20:00,16.64,16.65,16.62,16.64,412032.0,15.3087,15.3179,15.2903,15.3087,412032.0
2023-12-04 10:25:00,16.63,16.65,16.57,16.61,2477122.0,15.2995,15.3179,15.2443,15.2811,2477122.0
2023-12-04 10:30:00,16.61,16.65,16.59,16.64,510599.0,15.2811,15.3179,15.2627,15.3087,510599.0
2023-12-04 10:35:00,16.64,16.67,16.64,16.66,453351.0,15.3087,15.3363,15.3087,15.3271,453351.0
2023-12-04 10:40:00,16.66,16.66,16.65,16.66,206706.0,15.3271,15.3271,15.3179,15.3271,206706.0
2023-12-04 10:45:00,16.66,16.7,16.65,16.68,360667.0,15.3271,15.3639,15.3179,15.3455,360667.0
2023-12-04 10:50:00,16.68,16.7,16.67,16.7,424774.0,15.3455,15.3639,15.3363,15.3639,424774.0
2023-12-04 10:55:00,16.7,16.7,16.66,16.68,653987.0,15.3639,15.3639,15.3271,15.3455,653987.0
2023-12-04 11:00:00,16.68,16.69,16.66,16.66,400643.0,15.3455,15.3547,15.3271,15.3271,400643.0
2023-12-04 11:05:00,16.66,16.67,16.63,16.64,151686.0,15.3271,15.3363,15.2995,15.3087,151686.0
2023-12-04 11:10:00,16.64,16.65,16.62,16.65,186872.0,15.3087,15.3179,15.2903,15.3179,186872.0
2023-12-04 11:15:00,16.65,16.67,16.64,16.64,336634.0,15.3179,15.3363,15.3087,15.3087,336634.0
2023-12-04 11:20:00,16.65,16.66,16.62,16.63,531563.0,15.3179,15.3271,15.2903,15.2995,531563.0
2023-12-04 11:25:00,16.63,16.63,16.61,16.62,166004.0,15.2995,15.2995,15.2811,15.2903,166004.0
2023-12-04 11:30:00,16.62,16.63,16.6,16.61,546328.0,15.2903,15.2995,15.2719,15.2811,546328.0
2023-12-04 11:35:00,16.61,16.63,16.6,16.63,450180.0,15.2811,15.2995,15.2719,15.2995,450180.0
2023-12-04 11:40:00,16.63,16.65,16.62,16.64,461905.0,15.2995,15.3179,15.2903,15.3087,461905.0
2023-12-04 11:45:00,16.64,16.65,16.63,16.64,367028.0,15.3087,15.3179,15.2995,15.3087,367028.0
2023-12-04 11:50:00,16.65,16.65,16.63,16.63,318203.0,15.3179,15.3179,15.2995,15.2995,318203.0
2023-12-04 11:55:00,16.63,16.65,16.63,16.65,307982.0,15.2995,15.3179,15.2995,15.3179,307982.0
2023-12-04 12:00:00,16.64,16.68,16.64,16.67,245138.0,15.3087,15.3455,15.3087,15.3363,245138.0
2023-12-04 12:05:00,16.67,16.68,16.67,16.68,171075.0,15.3363,15.3455,15.3363,15.3455,171075.0
2023-12-04 12:10:00,16.68,16.69,16.66,16.68,519006.0,15.3455,15.3547,15.3271,15.3455,519006.0
2023-12-04 12:15:00,16.68,16.68,16.66,16.66,240646.0,15.3455,15.3455,15.3271,15.3271,240646.0
2023-12-04 12:20:00,16.66,16.67,16.63,16.65,223085.0,15.3271,15.3363,15.2995,15.3179,223085.0
2023-12-04 12:25:00,16.64,16.66,16.64,16.66,171717.0,15.3087,15.3271,15.3087,15.3271,171717.0
2023-12-04 12:30:00,16.66,16.66,16.65,16.66,146539.0,15.3271,15.3271,15.3179,15.3271,146539.0
2023-12-04 12:35:00,16.66,16.66,16.62,16.62,470327.0,15.3271,15.3271,15.2903,15.2903,470327.0
2023-12-04 12:40:00,16.63,16.65,16.62,16.65,190604.0,15.2995,15.3179,15.2903,15.3179,190604.0
2023-12-04 12:45:00,16.64,16.69,16.64,16.69,272956.0,15.3087,15.3547,15.3087,15.3547,272956.0
2023-12-04 12:50:00,16.69,16.69,16.67,16.67,316442.0,15.3547,15.3547,15.3363,15.3363,316442.0
2023-12-04 12:55:00,16.68,16.68,16.65,16.65,145948.0,15.3455,15.3455,15.3179,15.3179,145948.0
2023-12-04 13:00:00,16.65,16.66,16.65,16.66,186473.0,15.3179,15.3271,15.3179,15.3271,186473.0
2023-12-04 13:05:00,16.66,16.66,16.64,16.64,267368.0,15.3271,15.3271,15.3087,15.3087,267368.0
2023-12-04 13:10:00,16.65,16.67,16.64,16.66,261751.0,15.3179,15.3363,15.3087,15.3271,261751.0
2023-12-04 13:15:00,16.66,16.67,16.66,16.66,218025.0,15.3271,15.3363,15.3271,15.3271,218025.0
2023-12-04 13:20:00,16.66,16.67,16.66,16.67,117240.0,15.3271,15.3363,15.3271,15.3363,117240.0
2023-12-04 13:25:00,16.66,16.67,16.64,16.66,350092.0,15.3271,15.3363,15.3087,15.3271,350092.0
2023-12-04 13:30:00,16.66,16.66,16.65,16.66,173545.0,15.3271,15.3271,15.3179,15.3271,173545.0
2023-12-04 13:35:00,16.66,16.66,16.64,16.64,314463.0,15.3271,15.3271,15.3087,15.3087,314463.0
2023-12-04 13:40:00,16.65,16.65,16.63,16.64,226765.0,15.3179,15.3179,15.2995,15.3087,226765.0
2023-12-04 13:45:00,16.64,16.64,16.6,16.61,489108.0,15.3087,15.3087,15.2719,15.2811,489108.0
2023-12-04 13:50:00,16.61,16.62,16.6,16.61,601162.0,15.2811,15.2903,15.2719,15.2811,601162.0
2023-12-04 13:55:00,16.62,16.62,16.6,16.62,298018.0,15.2903,15.2903,15.2719,15.2903,298018.0
2023-12-04 14:00:00,16.62,16.63,16.61,16.61,370960.0,15.2903,15.2995,15.2811,15.2811,370960.0
2023-12-04 14:05:00,16.61,16.62,16.6,16.62,478735.0,15.2811,15.2903,15.2719,15.2903,478735.0
2023-12-04 14:10:00,16.62,16.63,16.61,16.63,460020.0,15.2903,15.2995,15.2811,15.2995,460020.0
2023-12-04 14:15:00,16.63,16.63,16.61,16.62,367244.0,15.2995,15.2995,15.2811,15.2903,367244.0
2023-12-04 14:20:00,16.62,16.63,16.6,16.62,469253.0,15.2903,15.2995,15.2719,15.2903,469253.0
2023-12-04 14:25:00,16.62,16.62,16.61,16.62,186676.0,15.2903,15.2903,15.2811,15.2903,186676.0
2023-12-04 14:30:00,16.62,16.63,16.57,16.57,718923.0,15.2903,15.2995,15.2443,15.2443,718923.0
2023-12-04 14:35:00,16.57,16.58,16.55,16.55,474337.0,15.2443,15.2535,15.2259,15.2259,474337.0
2023-12-04 14:40:00,16.55,16.58,16.55,16.57,366016.0,15.2259,15.2535,15.2259,15.2443,366016.0
2023-12-04 14:45:00,16.58,16.59,16.57,16.59,368606.0,15.2535,15.2627,15.2443,15.2627,368606.0
2023-12-04 14:50:00,16.58,16.59,16.56,16.57,368114.0,15.2535,15.2627,15.2351,15.2443,368114.0
2023-12-04 14:55:00,16.57,16.58,16.56,16.58,292828.0,15.2443,15.2535,15.2351,15.2535,292828.0
2023-12-04 15:00:00,16.58,16.61,16.57,16.6,558438.0,15.2535,15.2811,15.2443,15.2719,558438.0
2023-12-04 15:05:00,16.6,16.61,16.58,16.61,400260.0,15.2719,15.2811,15.2535,15.2811,400260.0
2023-12-04 15:10:00,16.61,16.64,16.6,16.64,450044.0,15.2811,15.3087,15.2719,15.3087,450044.0
2023-12-04 15:15:00,16.64,16.64,16.61,16.63,594562.0,15.3087,15.3087,15.2811,15.2995,594562.0
2023-12-04 15:20:00,16.64,16.64,16.61,16.62,472226.0,15.3087,15.3087,15.2811,15.2903,472226.0
2023-12-04 15:25:00,16.62,16.62,16.6,16.61,444030.0,15.2903,15.2903,15.2719,15.2811,444030.0
2023-12-04 15:30:00,16.62,16.65,16.61,16.64,568122.0,15.2903,15.3179,15.2811,15.3087,568122.0
2023-12-04 15:35:00,16.64,16.64,16.61,16.64,482476.0,15.3087,15.3087,15.2811,15.3087,482476.0
2023-12-04 15:40:00,16.64,16.65,16.63,16.64,517278.0,15.3087,15.3179,15.2995,15.3087,517278.0
2023-12-04 15:45:00,16.65,16.66,16.63,16.66,679300.0,15.3179,15.3271,15.2995,15.3271,679300.0
2023-12-04 15:50:00,16.65,16.67,16.64,16.66,825041.0,15.3179,15.3363,15.3087,15.3271,825041.0
2023-12-04 15:55:00,16.66,16.68,16.65,16.66,2355686.0,15.3271,15.3455,15.3179,15.3271,2355686.0
2023-12-05 09:30:00,16.98,17.25,16.96,17.18,3553989.0,15.6215,15.8699,15.6031,15.8055,3553989.0
2023-12-05 09:35:00,17.18,17.28,17.17,17.25,2268147.0,15.8055,15.8975,15.7963,15.8699,2268147.0
2023-12-05 09:40:00,17.25,17.27,17.17,17.18,2875230.0,15.8699,15.8883,15.7963,15.8055,2875230.0
2023-12-05 09:45:00,17.18,17.18,17.07,17.12,1214252.0,15.8055,15.8055,15.7043,15.7503,1214252.0
2023-12-05 09:50:00,17.12,17.13,17.06,17.07,1081811.0,15.7503,15.7595,15.6951,15.7043,1081811.0
2023-12-05 09:55:00,17.07,17.2,17.06,17.16,1505259.0,15.7043,15.8239,15.6951,15.7871,1505259.0
2023-12-05 10:00:00,17.16,17.25,17.14,17.18,1318163.0,15.7871,15.8699,15.7687,15.8055,1318163.0
2023-12-05 10:05:00,17.18,17.2,17.13,17.15,705118.0,15.8055,15.8239,15.7595,15.7779,705118.0
2023-12-05 10:10:00,17.14,17.2,17.13,17.16,656019.0,15.7687,15.8239,15.7595,15.7871,656019.0
2023-12-05 10:15:00,17.15,17.16,17.02,17.04,853998.0,15.7779,15.7871,15.6583,15.6767,853998.0
2023-12-05 10:20:00,17.04,17.1,17.01,17.04,831715.0,15.6767,15.7319,15.6491,15.6767,831715.0
2023-12-05 10:25:00,17.04,17.11,17.01,17.09,1545562.0,15.6767,15.7411,15.6491,15.7227,1545562.0
2023-12-05 10:30:00,17.09,17.14,17.07,17.07,845525.0,15.7227,15.7687,15.7043,15.7043,845525.0
2023-12-05 10:35:00,17.07,17.12,17.04,17.09,1155963.0,15.7043,15.7503,15.6767,15.7227,1155963.0
2023-12-05 10:40:00,17.09,17.11,17.07,17.1,541531.0,15.7227,15.7411,15.7043,15.7319,541531.0
2023-12-05 10:45:00,17.09,17.1,17.04,17.05,660506.0,15.7227,15.7319,15.6767,15.6859,660506.0
2023-12-05 10:50:00,17.05,17.09,17.04,17.09,1334860.0,15.6859,15.7227,15.6767,15.7227,1334860.0
2023-12-05 10:55:00,17.08,17.09,17.03,17.06,490928.0,15.7135,15.7227,15.6675,15.6951,490928.0
2023-12-05 11:00:00,17.05,17.12,17.05,17.1,1074253.0,15.6859,15.7503,15.6859,15.7319,1074253.0
2023-12-05 11:05:00,17.1,17.12,17.06,17.06,889771.0,15.7319,15.7503,15.6951,15.6951,889771.0
2023-12-05 11:10:00,17.06,17.1,17.06,17.09,458533.0,15.6951,15.7319,15.6951,15.7227,458533.0
2023-12-05 11:15:00,17.1,17.1,17.06,17.07,489737.0,15.7319,15.7319,15.6951,15.7043,489737.0
2023-12-05 11:20:00,17.07,17.09,17.05,17.05,406239.0,15.7043,15.7227,15.6859,15.6859,406239.0
2023-12-05 11:25:00,17.05,17.08,17.05,17.07,291951.0,15.6859,15.7135,15.6859,15.7043,291951.0
2023-12-05 11:30:00,17.07,17.09,17.02,17.09,1040553.0,15.7043,15.7227,15.6583,15.7227,1040553.0
2023-12-05 11:35:00,17.09,17.13,17.08,17.13,612418.0,15.7227,15.7595,15.7135,15.7595,612418.0
2023-12-05 11:40:00,17.13,17.17,17.11,17.15,455524.0,15.7595,15.7963,15.7411,15.7779,455524.0
2023-12-05 11:45:00,17.14,17.15,17.11,17.12,415048.0,15.7687,15.7779,15.7411,15.7503,415048.0
2023-12-05 11:50:00,17.12,17.15,17.1,17.13,723655.0,15.7503,15.7779,15.7319,15.7595,723655.0
2023-12-05 11:55:00,17.13,17.13,17.09,17.12,467628.0,15.7595,15.7595,15.7227,15.7503,467628.0
2023-12-05 12:00:00,17.12,17.12,17.09,17.11,217989.0,15.7503,15.7503,15.7227,15.7411,217989.0
2023-12-05 12:05:00,17.11,17.13,17.1,17.13,333853.0,15.7411,15.7595,15.7319,15.7595,333853.0
2023-12-05 12:10:00,17.13,17.14,17.12,17.14,218821.0,15.7595,15.7687,15.7503,15.7687,218821.0
2023-12-05 12:15:00,17.14,17.14,17.08,17.11,647805.0,15.7687,15.7687,15.7135,15.7411,647805.0
2023-12-05 12:20:00,17.11,17.19,17.1,17.18,899857.0,15.7411,15.8147,15.7319,15.8055,899857.0
2023-12-05 12:25:00,17.18,17.18,17.14,17.15,785375.0,15.8055,15.8055,15.7687,15.7779,785375.0
2023-12-05 12:30:00,17.16,17.19,17.14,17.19,868514.0,15.7871,15.8147,15.7687,15.8147,868514.0
2023-12-05 12:35:00,17.19,17.24,17.18,17.21,1518014.0,15.8147,15.8607,15.8055,15.8331,1518014.0
2023-12-05 12:40:00,17.21,17.25,17.21,17.25,1233185.0,15.8331,15.8699,15.8331,15.8699,1233185.0
2023-12-05 12:45:00,17.25,17.27,17.24,17.27,626576.0,15.8699,15.8883,15.8607,15.8883,626576.0
2023-12-05 12:50:00,17.27,17.28,17.19,17.21,655279.0,15.8883,15.8975,15.8147,15.8331,655279.0
2023-12-05 12:55:00,17.21,17.23,17.16,17.21,693558.0,15.8331,15.8515,15.7871,15.8331,693558.0
2023-12-05 13:00:00,17.22,17.26,17.2,17.22,1096652.0,15.8423,15.8791,15.8239,15.8423,1096652.0
2023-12-05 13:05:00,17.22,17.23,17.17,17.18,425062.0,15.8423,15.8515,15.7963,15.8055,425062.0
2023-12-05 13:10:00,17.18,17.18,17.14,17.16,557488.0,15.8055,15.8055,15.7687,15.7871,557488.0
2023-12-05 13:15:00,17.16,17.22,17.16,17.22,460461.0,15.7871,15.8423,15.7871,15.8423,460461.0
2023-12-05 13:20:00,17.22,17.24,17.21,17.23,467565.0,15.8423,15.8607,15.8331,15.8515,467565.0
2023-12-05 13:25:00,17.24,17.25,17.22,17.22,283542.0,15.8607,15.8699,15.8423,15.8423,283542.0
2023-12-05 13:30:00,17.23,17.23,17.21,17.21,140575.0,15.8515,15.8515,15.8331,15.8331,140575.0
2023-12-05 13:35:00,17.21,17.24,17.2,17.24,281889.0,15.8331,15.8607,15.8239,15.8607,281889.0
2023-12-05 13:40:00,17.24,17.26,17.23,17.25,526255.0,15.8607,15.8791,15.8515,15.8699,526255.0
2023-12-05 13:45:00,17.24,17.26,17.23,17.25,422961.0,15.8607,15.8791,15.8515,15.8699,422961.0
2023-12-05 13:50:00,17.25,17.27,17.24,17.26,418340.0,15.8699,15.8883,15.8607,15.8791,418340.0
2023-12-05 13:55:00,17.26,17.26,17.23,17.24,377288.0,15.8791,15.8791,15.8515,15.8607,377288.0
2023-12-05 14:00:00,17.23,17.24,17.22,17.23,347329.0,15.8515,15.8607,15.8423,15.8515,347329.0
2023-12-05 14:05:00,17.22,17.26,17.21,17.23,397980.0,15.8423,15.8791,15.8331,15.8515,397980.0
2023-12-05 14:10:00,17.23,17.26,17.21,17.26,486873.0,15.8515,15.8791,15.8331,15.8791,486873.0
2023-12-05 14:15:00,17.26,17.27,17.25,17.27,226087.0,15.8791,15.8883,15.8699,15.8883,226087.0
2023-12-05 14:20:00,17.27,17.29,17.26,17.29,740537.0,15.8883,15.9067,15.8791,15.9067,740537.0
2023-12-05 14:25:00,17.29,17.32,17.28,17.32,772642.0,15.9067,15.9343,15.8975,15.9343,772642.0
2023-12-05 14:30:00,17.32,17.32,17.28,17.3,618135.0,15.9343,15.9343,15.8975,15.9159,618135.0
2023-12-05 14:35:00,17.3,17.31,17.27,17.29,639812.0,15.9159,15.9251,15.8883,15.9067,639812.0
2023-12-05 14:40:00,17.29,17.3,17.27,17.29,562050.0,15.9067,15.9159,15.8883,15.9067,562050.0
2023-12-05 14:45:00,17.29,17.3,17.27,17.3,401856.0,15.9067,15.9159,15.8883,15.9159,401856.0
2023-12-05 14:50:00,17.3,17.31,17.29,17.31,203044.0,15.9159,15.9251,15.9067,15.9251,203044.0
2023-12-05 14:55:00,17.3,17.32,17.29,17.3,482349.0,15.9159,15.9343,15.9067,15.9159,482349.0
2023-12-05 15:00:00,17.3,17.32,17.28,17.3,638482.0,15.9159,15.9343,15.8975,15.9159,638482.0
2023-12-05 15:05:00,17.31,17.33,17.3,17.33,706485.0,15.9251,15.9435,15.9159,15.9435,706485.0
2023-12-05 15:10:00,17.33,17.34,17.3,17.3,609217.0,15.9435,15.9527,15.9159,15.9159,609217.0
2023-12-05 15:15:00,17.31,17.31,17.28,17.29,554378.0,15.9251,15.9251,15.8975,15.9067,554378.0
2023-12-05 15:20:00,17.29,17.3,17.27,17.28,921771.0,15.9067,15.9159,15.8883,15.8975,921771.0
2023-12-05 15:25:00,17.29,17.29,17.24,17.26,524465.0,15.9067,15.9067,15.8607,15.8791,524465.0
2023-12-05 15:30:00,17.26,17.27,17.24,17.25,664254.0,15.8791,15.8883,15.8607,15.8699,664254.0
2023-12-05 15:35:00,17.25,17.26,17.23,17.24,586698.0,15.8699,15.8791,15.8515,15.8607,586698.0
2023-12-05 15:40:00,17.25,17.25,17.21,17.21,468647.0,15.8699,15.8699,15.8331,15.8331,468647.0
2023-12-05 15:45:00,17.22,17.24,17.21,17.23,831717.0,15.8423,15.8607,15.8331,15.8515,831717.0
2023-12-05 15:50:00,17.22,17.24,17.21,17.22,1092062.0,15.8423,15.8607,15.8331,15.8423,1092062.0
2023-12-05 15:55:00,17.22,17.24,17.22,17.23,3925363.0,15.8423,15.8607,15.8423,15.8515,3925363.0
2023-12-06 09:30:00,17.17,17.18,16.89,16.91,1467013.0,15.7963,15.8055,15.5387,15.5571,1467013.0
2023-12-06 09:35:00,16.9,17.13,16.85,17.04,1222763.0,15.5479,15.7595,15.5019,15.6767,1222763.0
2023-12-06 09:40:00,17.04,17.05,16.98,17.04,393622.0,15.6767,15.6859,15.6215,15.6767,393622.0
2023-12-06 09:45:00,17.04,17.1,16.99,17.09,1520082.0,15.6767,15.7319,15.6307,15.7227,1520082.0
2023-12-06 09:50:00,17.09,17.16,17.07,17.15,1426384.0,15.7227,15.7871,15.7043,15.7779,1426384.0
2023-12-06 09:55:00,17.16,17.22,17.14,17.21,1064765.0,15.7871,15.8423,15.7687,15.8331,1064765.0
2023-12-06 10:00:00,17.22,17.24,17.19,17.22,930509.0,15.8423,15.8607,15.8147,15.8423,930509.0
2023-12-06 10:05:00,17.22,17.23,17.19,17.21,572890.0,15.8423,15.8515,15.8147,15.8331,572890.0
2023-12-06 10:10:00,17.21,17.25,17.2,17.22,627543.0,15.8331,15.8699,15.8239,15.8423,627543.0
2023-12-06 10:15:00,17.22,17.26,17.17,17.26,669052.0,15.8423,15.8791,15.7963,15.8791,669052.0
2023-12-06 10:20:00,17.26,17.26,17.2,17.2,800902.0,15.8791,15.8791,15.8239,15.8239,800902.0
2023-12-06 10:25:00,17.2,17.21,17.18,17.21,378271.0,15.8239,15.8331,15.8055,15.8331,378271.0
2023-12-06 10:30:00,17.21,17.24,17.2,17.24,393641.0,15.8331,15.8607,15.8239,15.8607,393641.0
2023-12-06 10:35:00,17.24,17.25,17.21,17.25,263074.0,15.8607,15.8699,15.8331,15.8699,263074.0
2023-12-06 10:40:00,17.25,17.28,17.24,17.25,532214.0,15.8699,15.8975,15.8607,15.8699,532214.0
2023-12-06 10:45:00,17.25,17.25,17.21,17.22,197418.0,15.8699,15.8699,15.8331,15.8423,197418.0
2023-12-06 10:50:00,17.21,17.23,17.17,17.17,350544.0,15.8331,15.8515,15.7963,15.7963,350544.0
2023-12-06 10:55:00,17.18,17.2,17.16,17.19,407206.0,15.8055,15.8239,15.7871,15.8147,407206.0
2023-12-06 11:00:00,17.19,17.22,17.18,17.21,229270.0,15.8147,15.8423,15.8055,15.8331,229270.0
2023-12-06 11:05:00,17.21,17.22,17.17,17.18,611243.0,15.8331,15.8423,15.7963,15.8055,611243.0
2023-12-06 11:10:00,17.18,17.19,17.15,17.16,502338.0,15.8055,15.8147,15.7779,15.7871,502338.0
2023-12-06 11:15:00,17.16,17.17,17.13,17.16,544435.0,15.7871,15.7963,15.7595,15.7871,544435.0
2023-12-06 11:20:00,17.16,17.17,17.12,17.16,542258.0,15.7871,15.7963,15.7503,15.7871,542258.0
2023-12-06 11:25:00,17.15,17.16,17.08,17.09,308871.0,15.7779,15.7871,15.7135,15.7227,308871.0
2023-12-06 11:30:00,17.08,17.09,17.03,17.08,641544.0,15.7135,15.7227,15.6675,15.7135,641544.0
2023-12-06 11:35:00,17.08,17.09,17.05,17.06,280786.0,15.7135,15.7227,15.6859,15.6951,280786.0
2023-12-06 11:40:00,17.05,17.06,17.02,17.02,491458.0,15.6859,15.6951,15.6583,15.6583,491458.0
2023-12-06 11:45:00,17.03,17.03,17.0,17.01,267406.0,15.6675,15.6675,15.6399,15.6491,267406.0
2023-12-06 11:50:00,17.01,17.03,16.97,16.97,549910.0,15.6491,15.6675,15.6123,15.6123,549910.0
2023-12-06 11:55:00,16.98,16.99,16.96,16.96,301434.0,15.6215,15.6307,15.6031,15.6031,301434.0
2023-12-06 12:00:00,16.96,17.02,16.96,17.02,1040433.0,15.6031,15.6583,15.6031,15.6583,1040433.0
2023-12-06 12:05:00,17.02,17.02,16.99,17.0,320224.0,15.6583,15.6583,15.6307,15.6399,320224.0
2023-12-06 12:10:00,16.99,17.02,16.97,16.97,433662.0,15.6307,15.6583,15.6123,15.6123,433662.0
2023-12-06 12:15:00,16.97,17.0,16.96,16.98,606098.0,15.6123,15.6399,15.6031,15.6215,606098.0
2023-12-06 12:20:00,16.98,17.0,16.98,16.99,266871.0,15.6215,15.6399,15.6215,15.6307,266871.0
2023-12-06 12:25:00,16.99,17.01,16.98,16.98,337289.0,15.6307,15.6491,15.6215,15.6215,337289.0
2023-12-06 12:30:00,16.98,17.0,16.97,17.0,634071.0,15.6215,15.6399,15.6123,15.6399,634071.0
2023-12-06 12:35:00,17.0,17.01,16.98,16.99,450692.0,15.6399,15.6491,15.6215,15.6307,450692.0
2023-12-06 12:40:00,16.98,16.99,16.97,16.98,258316.0,15.6215,15.6307,15.6123,15.6215,258316.0
2023-12-06 12:45:00,16.98,16.99,16.96,16.96,257673.0,15.6215,15.6307,15.6031,15.6031,257673.0
2023-12-06 12:50:00,16.96,16.97,16.96,16.96,259503.0,15.6031,15.6123,15.6031,15.6031,259503.0
2023-12-06 12:55:00,16.96,16.98,16.96,16.96,316094.0,15.6031,15.6215,15.6031,15.6031,316094.0
2023-12-06 13:00:00,16.96,16.97,16.96,16.96,155064.0,15.6031,15.6123,15.6031,15.6031,155064.0
2023-12-06 13:05:00,16.96,16.97,16.95,16.96,279590.0,15.6031,15.6123,15.5939,15.6031,279590.0
2023-12-06 13:10:00,16.95,16.96,16.95,16.95,205490.0,15.5939,15.6031,15.5939,15.5939,205490.0
2023-12-06 13:15:00,16.96,16.97,16.95,16.96,283679.0,15.6031,15.6123,15.5939,15.6031,283679.0
2023-12-06 13:20:00,16.96,16.97,16.96,16.96,152803.0,15.6031,15.6123,15.6031,15.6031,152803.0
2023-12-06 13:25:00,16.97,16.97,16.96,16.96,198974.0,15.6123,15.6123,15.6031,15.6031,198974.0
2023-12-06 13:30:00,16.96,17.0,16.96,16.99,481355.0,15.6031,15.6399,15.6031,15.6307,481355.0
2023-12-06 13:35:00,17.0,17.0,16.98,17.0,236586.0,15.6399,15.6399,15.6215,15.6399,236586.0
2023-12-06 13:40:00,16.99,17.01,16.99,17.01,186220.0,15.6307,15.6491,15.6307,15.6491,186220.0
2023-12-06 13:45:00,17.01,17.01,17.0,17.01,210179.0,15.6491,15.6491,15.6399,15.6491,210179.0
2023-12-06 13:50:00,17.01,17.03,17.0,17.03,265679.0,15.6491,15.6675,15.6399,15.6675,265679.0
2023-12-06 13:55:00,17.03,17.03,16.99,17.02,471976.0,15.6675,15.6675,15.6307,15.6583,471976.0
2023-12-06 14:00:00,17.02,17.03,17.01,17.03,168973.0,15.6583,15.6675,15.6491,15.6675,168973.0
2023-12-06 14:05:00,17.03,17.04,17.02,17.03,348274.0,15.6675,15.6767,15.6583,15.6675,348274.0
2023-12-06 14:10:00,17.03,17.04,17.0,17.0,367910.0,15.6675,15.6767,15.6399,15.6399,367910.0
2023-12-06 14:15:00,17.01,17.03,16.99,17.01,643882.0,15.6491,15.6675,15.6307,15.6491,643882.0
2023-12-06 14:20:00,17.02,17.02,17.01,17.02,129664.0,15.6583,15.6583,15.6491,15.6583,129664.0
2023-12-06 14:25:00,17.01,17.04,17.0,17.02,447303.0,15.6491,15.6767,15.6399,15.6583,447303.0
2023-12-06 14:30:00,17.02,17.02,17.01,17.02,141530.0,15.6583,15.6583,15.6491,15.6583,141530.0
2023-12-06 14:35:00,17.02,17.02,17.0,17.01,208291.0,15.6583,15.6583,15.6399,15.6491,208291.0
2023-12-06 14:40:00,17.01,17.02,16.98,16.98,648959.0,15.6491,15.6583,15.6215,15.6215,648959.0
2023-12-06 14:45:00,16.99,17.01,16.98,17.0,264576.0,15.6307,15.6491,15.6215,15.6399,264576.0
2023-12-06 14:50:00,17.01,17.03,17.0,17.03,427424.0,15.6491,15.6675,15.6399,15.6675,427424.0
2023-12-06 14:55:00,17.03,17.03,17.0,17.0,515707.0,15.6675,15.6675,15.6399,15.6399,515707.0
2023-12-06 15:00:00,17.0,17.01,16.99,17.01,278482.0,15.6399,15.6491,15.6307,15.6491,278482.0
2023-12-06 15:05:00,17.01,17.01,16.98,17.0,509557.0,15.6491,15.6491,15.6215,15.6399,509557.0
2023-12-06 15:10:00,17.0,17.01,16.99,17.0,387738.0,15.6399,15.6491,15.6307,15.6399,387738.0
2023-12-06 15:15:00,17.0,17.0,16.98,16.98,337665.0,15.6399,15.6399,15.6215,15.6215,337665.0
2023-12-06 15:20:00,16.98,16.99,16.97,16.98,342272.0,15.6215,15.6307,15.6123,15.6215,342272.0
2023-12-06 15:25:00,16.98,16.99,16.97,16.98,418376.0,15.6215,15.6307,15.6123,15.6215,418376.0
2023-12-06 15:30:00,16.98,17.0,16.97,16.98,546955.0,15.6215,15.6399,15.6123,15.6215,546955.0
2023-12-06 15:35:00,16.98,16.99,16.98,16.98,327728.0,15.6215,15.6307,15.6215,15.6215,327728.0
2023-12-06 15:40:00,16.98,16.99,16.98,16.98,335147.0,15.6215,15.6307,15.6215,15.6215,335147.0
2023-12-06 15:45:00,16.98,17.0,16.96,16.98,1123311.0,15.6215,15.6399,15.6031,15.6215,1123311.0
2023-12-06 15:50:00,16.97,16.97,16.93,16.95,1033659.0,15.6123,15.6123,15.5755,15.5939,1033659.0
2023-12-06 15:55:00,16.96,16.97,16.94,16.94,1870479.0,15.6031,15.6123,15.5847,15.5847,1870479.0
2023-12-07 09:30:00,17.02,17.07,16.92,16.93,740399.0,15.6583,15.7043,15.5663,15.5755,740399.0
2023-12-07 09:35:00,16.94,16.99,16.9,16.95,362013.0,15.5847,15.6307,15.5479,15.5939,362013.0
2023-12-07 09:40:00,16.95,17.01,16.94,16.98,393494.0,15.5939,15.6491,15.5847,15.6215,393494.0
2023-12-07 09:45:00,16.99,17.03,16.99,17.01,304017.0,15.6307,15.6675,15.6307,15.6491,304017.0
2023-12-07 09:50:00,17.01,17.02,16.96,16.96,287894.0,15.6491,15.6583,15.6031,15.6031,287894.0
2023-12-07 09:55:00,16.96,16.97,16.92,16.95,324104.0,15.6031,15.6123,15.5663,15.5939,324104.0
2023-12-07 10:00:00,16.95,17.01,16.92,16.98,614086.0,15.5939,15.6491,15.5663,15.6215,614086.0
2023-12-07 10:05:00,16.99,17.01,16.96,16.98,234254.0,15.6307,15.6491,15.6031,15.6215,234254.0
2023-12-07 10:10:00,16.99,17.0,16.95,16.99,291913.0,15.6307,15.6399,15.5939,15.6307,291913.0
2023-12-07 10:15:00,16.99,17.02,16.98,17.02,150989.0,15.6307,15.6583,15.6215,15.6583,150989.0
2023-12-07 10:20:00,17.02,17.02,16.97,16.97,160704.0,15.6583,15.6583,15.6123,15.6123,160704.0
2023-12-07 10:25:00,16.98,17.01,16.97,17.0,418456.0,15.6215,15.6491,15.6123,15.6399,418456.0
2023-12-07 10:30:00,17.0,17.02,16.99,17.02,209114.0,15.6399,15.6583,15.6307,15.6583,209114.0
2023-12-07 10:35:00,17.02,17.04,17.0,17.01,397873.0,15.6583,15.6767,15.6399,15.6491,397873.0
2023-12-07 10:40:00,17.02,17.02,17.0,17.0,220626.0,15.6583,15.6583,15.6399,15.6399,220626.0
2023-12-07 10:45:00,17.0,17.04,17.0,17.04,261611.0,15.6399,15.6767,15.6399,15.6767,261611.0
2023-12-07 10:50:00,17.04,17.04,17.03,17.04,194523.0,15.6767,15.6767,15.6675,15.6767,194523.0
2023-12-07 10:55:00,17.04,17.06,17.03,17.04,299399.0,15.6767,15.6951,15.6675,15.6767,299399.0
2023-12-07 11:00:00,17.05,17.05,17.02,17.02,345010.0,15.6859,15.6859,15.6583,15.6583,345010.0
2023-12-07 11:05:00,17.02,17.03,16.99,17.0,257424.0,15.6583,15.6675,15.6307,15.6399,257424.0
2023-12-07 11:10:00,17.0,17.0,16.96,16.97,251925.0,15.6399,15.6399,15.6031,15.6123,251925.0
2023-12-07 11:15:00,16.97,16.97,16.96,16.97,91068.0,15.6123,15.6123,15.6031,15.6123,91068.0
2023-12-07 11:20:00,16.96,16.99,16.96,16.98,218710.0,15.6031,15.6307,15.6031,15.6215,218710.0
2023-12-07 11:25:00,16.99,17.02,16.98,17.02,562793.0,15.6307,15.6583,15.6215,15.6583,562793.0
2023-12-07 11:30:00,17.02,17.02,17.0,17.02,304694.0,15.6583,15.6583,15.6399,15.6583,304694.0
2023-12-07 11:35:00,17.01,17.03,17.0,17.01,376074.0,15.6491,15.6675,15.6399,15.6491,376074.0
2023-12-07 11:40:00,17.01,17.04,17.0,17.04,291600.0,15.6491,15.6767,15.6399,15.6767,291600.0
2023-12-07 11:45:00,17.03,17.05,17.03,17.05,274514.0,15.6675,15.6859,15.6675,15.6859,274514.0
2023-12-07 11:50:00,17.04,17.05,17.04,17.05,208953.0,15.6767,15.6859,15.6767,15.6859,208953.0
2023-12-07 11:55:00,17.05,17.06,17.04,17.06,119643.0,15.6859,15.6951,15.6767,15.6951,119643.0
2023-12-07 12:00:00,17.06,17.07,17.05,17.07,459375.0,15.6951,15.7043,15.6859,15.7043,459375.0
2023-12-07 12:05:00,17.07,17.07,17.06,17.07,295643.0,15.7043,15.7043,15.6951,15.7043,295643.0
2023-12-07 12:10:00,17.07,17.08,17.06,17.08,154349.0,15.7043,15.7135,15.6951,15.7135,154349.0
2023-12-07 12:15:00,17.07,17.09,17.07,17.09,166271.0,15.7043,15.7227,15.7043,15.7227,166271.0
2023-12-07 12:20:00,17.09,17.09,17.07,17.07,410180.0,15.7227,15.7227,15.7043,15.7043,410180.0
2023-12-07 12:25:00,17.07,17.1,17.07,17.09,404116.0,15.7043,15.7319,15.7043,15.7227,404116.0
2023-12-07 12:30:00,17.09,17.1,17.08,17.09,312244.0,15.7227,15.7319,15.7135,15.7227,312244.0
2023-12-07 12:35:00,17.09,17.1,17.08,17.09,181075.0,15.7227,15.7319,15.7135,15.7227,181075.0
2023-12-07 12:40:00,17.09,17.09,17.08,17.09,293883.0,15.7227,15.7227,15.7135,15.7227,293883.0
2023-12-07 12:45:00,17.09,17.1,17.08,17.1,172308.0,15.7227,15.7319,15.7135,15.7319,172308.0
2023-12-07 12:50:00,17.1,17.13,17.09,17.12,533549.0,15.7319,15.7595,15.7227,15.7503,533549.0
2023-12-07 12:55:00,17.12,17.13,17.11,17.12,251945.0,15.7503,15.7595,15.7411,15.7503,251945.0
2023-12-07 13:00:00,17.12,17.12,17.1,17.11,194347.0,15.7503,15.7503,15.7319,15.7411,194347.0
2023-12-07 13:05:00,17.11,17.11,17.09,17.1,134361.0,15.7411,15.7411,15.7227,15.7319,134361.0
2023-12-07 13:10:00,17.1,17.1,17.07,17.07,181616.0,15.7319,15.7319,15.7043,15.7043,181616.0
2023-12-07 13:15:00,17.07,17.1,17.07,17.09,313123.0,15.7043,15.7319,15.7043,15.7227,313123.0
2023-12-07 13:20:00,17.09,17.09,17.07,17.07,173202.0,15.7227,15.7227,15.7043,15.7043,173202.0
2023-12-07 13:25:00,17.07,17.08,17.07,17.07,165965.0,15.7043,15.7135,15.7043,15.7043,165965.0
2023-12-07 13:30:00,17.08,17.09,17.07,17.09,231232.0,15.7135,15.7227,15.7043,15.7227,231232.0
2023-12-07 13:35:00,17.09,17.09,17.07,17.09,276788.0,15.7227,15.7227,15.7043,15.7227,276788.0
2023-12-07 13:40:00,17.09,17.09,17.08,17.09,107929.0,15.7227,15.7227,15.7135,15.7227,107929.0
2023-12-07 13:45:00,17.09,17.1,17.08,17.09,225313.0,15.7227,15.7319,15.7135,15.7227,225313.0
2023-12-07 13:50:00,17.1,17.1,17.09,17.1,110851.0,15.7319,15.7319,15.7227,15.7319,110851.0
2023-12-07 13:55:00,17.1,17.1,17.09,17.1,666232.0,15.7319,15.7319,15.7227,15.7319,666232.0
2023-12-07 14:00:00,17.1,17.1,17.07,17.07,431424.0,15.7319,15.7319,15.7043,15.7043,431424.0
2023-12-07 14:05:00,17.07,17.08,17.07,17.07,165679.0,15.7043,15.7135,15.7043,15.7043,165679.0
2023-12-07 14:10:00,17.07,17.09,17.07,17.09,190927.0,15.7043,15.7227,15.7043,15.7227,190927.0
2023-12-07 14:15:00,17.09,17.09,17.07,17.09,309412.0,15.7227,15.7227,15.7043,15.7227,309412.0
2023-12-07 14:20:00,17.09,17.1,17.08,17.08,248611.0,15.7227,15.7319,15.7135,15.7135,248611.0
2023-12-07 14:25:00,17.09,17.09,17.08,17.08,145402.0,15.7227,15.7227,15.7135,15.7135,145402.0
2023-12-07 14:30:00,17.09,17.09,17.08,17.09,262456.0,15.7227,15.7227,15.7135,15.7227,262456.0
2023-12-07 14:35:00,17.09,17.09,17.08,17.09,148811.0,15.7227,15.7227,15.7135,15.7227,148811.0
2023-12-07 14:40:00,17.09,17.09,17.08,17.09,235384.0,15.7227,15.7227,15.7135,15.7227,235384.0
2023-12-07 14:45:00,17.09,17.1,17.08,17.09,280771.0,15.7227,15.7319,15.7135,15.7227,280771.0
2023-12-07 14:50:00,17.09,17.09,17.08,17.09,113368.0,15.7227,15.7227,15.7135,15.7227,113368.0
2023-12-07 14:55:00,17.09,17.09,17.06,17.07,462320.0,15.7227,15.7227,15.6951,15.7043,462320.0
2023-12-07 15:00:00,17.07,17.09,17.07,17.07,302987.0,15.7043,15.7227,15.7043,15.7043,302987.0
2023-12-07 15:05:00,17.07,17.08,17.04,17.05,337853.0,15.7043,15.7135,15.6767,15.6859,337853.0
2023-12-07 15:10:00,17.05,17.06,17.03,17.05,314047.0,15.6859,15.6951,15.6675,15.6859,314047.0
2023-12-07 15:15:00,17.05,17.07,17.04,17.06,331372.0,15.6859,15.7043,15.6767,15.6951,331372.0
2023-12-07 15:20:00,17.06,17.07,17.05,17.05,240434.0,15.6951,15.7043,15.6859,15.6859,240434.0
2023-12-07 15:25:00,17.05,17.06,17.03,17.03,418352.0,15.6859,15.6951,15.6675,15.6675,418352.0
2023-12-07 15:30:00,17.03,17.04,17.02,17.03,219670.0,15.6675,15.6767,15.6583,15.6675,219670.0
2023-12-07 15:35:00,17.03,17.06,17.02,17.06,931607.0,15.6675,15.6951,15.6583,15.6951,931607.0
2023-12-07 15:40:00,17.06,17.08,17.05,17.08,963654.0,15.6951,15.7135,15.6859,15.7135,963654.0
2023-12-07 15:45:00,17.07,17.09,17.07,17.09,582080.0,15.7043,15.7227,15.7043,15.7227,582080.0
2023-12-07 15:50:00,17.09,17.1,17.07,17.09,1003060.0,15.7227,15.7319,15.7043,15.7227,1003060.0
2023-12-07 15:55:00,17.09,17.11,17.08,17.09,1293218.0,15.7227,15.7411,15.7135,15.7227,1293218.0
2023-12-08 09:30:00,17.09,17.11,16.96,17.03,869063.0,15.7227,15.7411,15.6031,15.6675,869063.0
2023-12-08 09:35:00,17.03,17.06,16.96,16.96,566251.0,15.6675,15.6951,15.6031,15.6031,566251.0
2023-12-08 09:40:00,16.97,16.99,16.95,16.98,534561.0,15.6123,15.6307,15.5939,15.6215,534561.0
2023-12-08 09:45:00,16.98,17.04,16.97,17.01,404259.0,15.6215,15.6767,15.6123,15.6491,404259.0
2023-12-08 09:50:00,17.02,17.03,17.0,17.02,163990.0,15.6583,15.6675,15.6399,15.6583,163990.0
2023-12-08 09:55:00,17.02,17.03,16.98,16.98,180403.0,15.6583,15.6675,15.6215,15.6215,180403.0
2023-12-08 10:00:00,16.98,17.03,16.98,17.0,373439.0,15.6215,15.6675,15.6215,15.6399,373439.0
2023-12-08 10:05:00,17.0,17.03,16.97,17.02,504068.0,15.6399,15.6675,15.6123,15.6583,504068.0
2023-12-08 10:10:00,17.01,17.03,17.0,17.03,294323.0,15.6491,15.6675,15.6399,15.6675,294323.0
2023-12-08 10:15:00,17.02,17.04,17.01,17.03,220689.0,15.6583,15.6767,15.6491,15.6675,220689.0
2023-12-08 10:20:00,17.02,17.03,16.99,16.99,338580.0,15.6583,15.6675,15.6307,15.6307,338580.0
2023-12-08 10:25:00,16.99,17.01,16.98,16.98,540719.0,15.6307,15.6491,15.6215,15.6215,540719.0
2023-12-08 10:30:00,16.98,16.99,16.95,16.96,455324.0,15.6215,15.6307,15.5939,15.6031,455324.0
2023-12-08 10:35:00,16.96,16.97,16.92,16.93,449816.0,15.6031,15.6123,15.5663,15.5755,449816.0
2023-12-08 10:40:00,16.93,16.93,16.91,16.92,301384.0,15.5755,15.5755,15.5571,15.5663,301384.0
2023-12-08 10:45:00,16.92,16.92,16.87,16.88,477172.0,15.5663,15.5663,15.5203,15.5295,477172.0
2023-12-08 10:50:00,16.88,16.92,16.87,16.91,490946.0,15.5295,15.5663,15.5203,15.5571,490946.0
2023-12-08 10:55:00,16.92,16.92,16.89,16.9,353725.0,15.5663,15.5663,15.5387,15.5479,353725.0
2023-12-08 11:00:00,16.91,16.93,16.9,16.93,436956.0,15.5571,15.5755,15.5479,15.5755,436956.0
2023-12-08 11:05:00,16.93,16.93,16.9,16.93,353105.0,15.5755,15.5755,15.5479,15.5755,353105.0
2023-12-08 11:10:00,16.92,16.93,16.91,16.92,338204.0,15.5663,15.5755,15.5571,15.5663,338204.0
2023-12-08 11:15:00,16.92,16.95,16.91,16.95,541799.0,15.5663,15.5939,15.5571,15.5939,541799.0
2023-12-08 11:20:00,16.95,16.96,16.92,16.94,404051.0,15.5939,15.6031,15.5663,15.5847,404051.0
2023-12-08 11:25:00,16.94,16.95,16.92,16.93,213922.0,15.5847,15.5939,15.5663,15.5755,213922.0
2023-12-08 11:30:00,16.93,16.96,16.92,16.94,421364.0,15.5755,15.6031,15.5663,15.5847,421364.0
2023-12-08 11:35:00,16.95,16.95,16.92,16.92,206221.0,15.5939,15.5939,15.5663,15.5663,206221.0
2023-12-08 11:40:00,16.92,16.94,16.91,16.92,311642.0,15.5663,15.5847,15.5571,15.5663,311642.0
2023-12-08 11:45:00,16.92,16.94,16.92,16.92,167484.0,15.5663,15.5847,15.5663,15.5663,167484.0
2023-12-08 11:50:00,16.92,16.93,16.9,16.92,287832.0,15.5663,15.5755,15.5479,15.5663,287832.0
2023-12-08 11:55:00,16.92,16.92,16.9,16.91,195531.0,15.5663,15.5663,15.5479,15.5571,195531.0
2023-12-08 12:00:00,16.91,16.92,16.9,16.91,233861.0,15.5571,15.5663,15.5479,15.5571,233861.0
2023-12-08 12:05:00,16.91,16.92,16.89,16.89,203992.0,15.5571,15.5663,15.5387,15.5387,203992.0
2023-12-08 12:10:00,16.9,16.91,16.89,16.9,219065.0,15.5479,15.5571,15.5387,15.5479,219065.0
2023-12-08 12:15:00,16.91,16.91,16.89,16.91,212399.0,15.5571,15.5571,15.5387,15.5571,212399.0
2023-12-08 12:20:00,16.91,16.92,16.91,16.92,177121.0,15.5571,15.5663,15.5571,15.5663,177121.0
2023-12-08 12:25:00,16.92,16.92,16.9,16.91,299395.0,15.5663,15.5663,15.5479,15.5571,299395.0
2023-12-08 12:30:00,16.9,16.91,16.87,16.87,241368.0,15.5479,15.5571,15.5203,15.5203,241368.0
2023-12-08 12:35:00,16.88,16.89,16.87,16.89,157620.0,15.5295,15.5387,15.5203,15.5387,157620.0
2023-12-08 12:40:00,16.89,16.9,16.88,16.89,145279.0,15.5387,15.5479,15.5295,15.5387,145279.0
2023-12-08 12:45:00,16.9,16.91,16.89,16.91,138226.0,15.5479,15.5571,15.5387,15.5571,138226.0
2023-12-08 12:50:00,16.91,16.91,16.89,16.89,240884.0,15.5571,15.5571,15.5387,15.5387,240884.0
2023-12-08 12:55:00,16.89,16.92,16.89,16.91,344903.0,15.5387,15.5663,15.5387,15.5571,344903.0
2023-12-08 13:00:00,16.92,16.92,16.9,16.91,213648.0,15.5663,15.5663,15.5479,15.5571,213648.0
2023-12-08 13:05:00,16.91,16.94,16.91,16.93,181657.0,15.5571,15.5847,15.5571,15.5755,181657.0
2023-12-08 13:10:00,16.93,16.94,16.93,16.93,122317.0,15.5755,15.5847,15.5755,15.5755,122317.0
2023-12-08 13:15:00,16.94,16.95,16.92,16.94,611755.0,15.5847,15.5939,15.5663,15.5847,611755.0
2023-12-08 13:20:00,16.94,16.95,16.93,16.93,564012.0,15.5847,15.5939,15.5755,15.5755,564012.0
2023-12-08 13:25:00,16.93,16.93,16.9,16.91,232273.0,15.5755,15.5755,15.5479,15.5571,232273.0
2023-12-08 13:30:00,16.91,16.92,16.88,16.89,813081.0,15.5571,15.5663,15.5295,15.5387,813081.0
2023-12-08 13:35:00,16.89,16.9,16.85,16.85,473686.0,15.5387,15.5479,15.5019,15.5019,473686.0
2023-12-08 13:40:00,16.86,16.86,16.83,16.84,351582.0,15.5111,15.5111,15.4835,15.4927,351582.0
2023-12-08 13:45:00,16.84,16.86,16.83,16.86,205006.0,15.4927,15.5111,15.4835,15.5111,205006.0
2023-12-08 13:50:00,16.86,16.86,16.83,16.83,264753.0,15.5111,15.5111,15.4835,15.4835,264753.0
2023-12-08 13:55:00,16.84,16.86,16.83,16.85,312737.0,15.4927,15.5111,15.4835,15.5019,312737.0
2023-12-08 14:00:00,16.85,16.85,16.83,16.84,284238.0,15.5019,15.5019,15.4835,15.4927,284238.0
2023-12-08 14:05:00,16.84,16.85,16.83,16.84,326360.0,15.4927,15.5019,15.4835,15.4927,326360.0
2023-12-08 14:10:00,16.84,16.84,16.82,16.82,252404.0,15.4927,15.4927,15.4743,15.4743,252404.0
2023-12-08 14:15:00,16.82,16.84,16.81,16.84,297315.0,15.4743,15.4927,15.4651,15.4927,297315.0
2023-12-08 14:20:00,16.84,16.84,16.81,16.82,237240.0,15.4927,15.4927,15.4651,15.4743,237240.0
2023-12-08 14:25:00,16.82,16.83,16.81,16.83,174695.0,15.4743,15.4835,15.4651,15.4835,174695.0
2023-12-08 14:30:00,16.83,16.86,16.82,16.86,225529.0,15.4835,15.5111,15.4743,15.5111,225529.0
2023-12-08 14:35:00,16.86,16.86,16.84,16.85,316768.0,15.5111,15.5111,15.4927,15.5019,316768.0
2023-12-08 14:40:00,16.85,16.87,16.84,16.86,183561.0,15.5019,15.5203,15.4927,15.5111,183561.0
2023-12-08 14:45:00,16.87,16.88,16.86,16.88,340291.0,15.5203,15.5295,15.5111,15.5295,340291.0
2023-12-08 14:50:00,16.88,16.9,16.87,16.89,261022.0,15.5295,15.5479,15.5203,15.5387,261022.0
2023-12-08 14:55:00,16.89,16.89,16.88,16.89,91359.0,15.5387,15.5387,15.5295,15.5387,91359.0
2023-12-08 15:00:00,16.89,16.93,16.88,16.93,360086.0,15.5387,15.5755,15.5295,15.5755,360086.0
2023-12-08 15:05:00,16.93,16.93,16.9,16.93,410289.0,15.5755,15.5755,15.5479,15.5755,410289.0
2023-12-08 15:10:00,16.93,16.93,16.92,16.93,104413.0,15.5755,15.5755,15.5663,15.5755,104413.0
2023-12-08 15:15:00,16.93,16.95,16.92,16.95,386560.0,15.5755,15.5939,15.5663,15.5939,386560.0
2023-12-08 15:20:00,16.95,16.97,16.94,16.96,310524.0,15.5939,15.6123,15.5847,15.6031,310524.0
2023-12-08 15:25:00,16.96,16.98,16.96,16.98,394937.0,15.6031,15.6215,15.6031,15.6215,394937.0
2023-12-08 15:30:00,16.98,16.99,16.97,16.99,406585.0,15.6215,15.6307,15.6123,15.6307,406585.0
2023-12-08 15:35:00,16.99,17.0,16.98,17.0,316252.0,15.6307,15.6399,15.6215,15.6399,316252.0
2023-12-08 15:40:00,17.0,17.0,16.96,16.96,623713.0,15.6399,15.6399,15.6031,15.6031,623713.0
2023-12-08 15:45:00,16.96,16.99,16.95,16.96,725601.0,15.6031,15.6307,15.5939,15.6031,725601.0
2023-12-08 15:50:00,16.96,16.96,16.94,16.95,864426.0,15.6031,15.6031,15.5847,15.5939,864426.0
2023-12-08 15:55:00,16.95,16.95,16.91,16.93,1695615.0,15.5939,15.5939,15.5571,15.5755,1695615.0
2023-12-11 09:30:00,16.91,16.94,16.86,16.87,997226.0,15.5571,15.5847,15.5111,15.5203,997226.0
2023-12-11 09:35:00,16.87,16.89,16.76,16.78,1046469.0,15.5203,15.5387,15.4191,15.4375,1046469.0
2023-12-11 09:40:00,16.78,16.84,16.74,16.75,510266.0,15.4375,15.4927,15.4007,15.4099,510266.0
2023-12-11 09:45:00,16.76,16.78,16.67,16.68,645795.0,15.4191,15.4375,15.3363,15.3455,645795.0
2023-12-11 09:50:00,16.67,16.68,16.6,16.62,735113.0,15.3363,15.3455,15.2719,15.2903,735113.0
2023-12-11 09:55:00,16.62,16.64,16.6,16.63,666012.0,15.2903,15.3087,15.2719,15.2995,666012.0
2023-12-11 10:00:00,16.63,16.67,16.62,16.66,493262.0,15.2995,15.3363,15.2903,15.3271,493262.0
2023-12-11 10:05:00,16.66,16.67,16.63,16.64,553179.0,15.3271,15.3363,15.2995,15.3087,553179.0
2023-12-11 10:10:00,16.63,16.68,16.62,16.66,517134.0,15.2995,15.3455,15.2903,15.3271,517134.0
2023-12-11 10:15:00,16.66,16.68,16.62,16.64,662052.0,15.3271,15.3455,15.2903,15.3087,662052.0
2023-12-11 10:20:00,16.64,16.64,16.6,16.61,459216.0,15.3087,15.3087,15.2719,15.2811,459216.0
2023-12-11 10:25:00,16.6,16.61,16.56,16.57,725065.0,15.2719,15.2811,15.2351,15.2443,725065.0
2023-12-11 10:30:00,16.57,16.6,16.55,16.6,592676.0,15.2443,15.2719,15.2259,15.2719,592676.0
2023-12-11 10:35:00,16.6,16.61,16.57,16.61,314955.0,15.2719,15.2811,15.2443,15.2811,314955.0
2023-12-11 10:40:00,16.61,16.62,16.55,16.57,789032.0,15.2811,15.2903,15.2259,15.2443,789032.0
2023-12-11 10:45:00,16.57,16.58,16.56,16.57,402034.0,15.2443,15.2535,15.2351,15.2443,402034.0
2023-12-11 10:50:00,16.57,16.58,16.53,16.57,503985.0,15.2443,15.2535,15.2075,15.2443,503985.0
2023-12-11 10:55:00,16.57,16.64,16.57,16.62,761394.0,15.2443,15.3087,15.2443,15.2903,761394.0
2023-12-11 11:00:00,16.63,16.67,16.62,16.66,359938.0,15.2995,15.3363,15.2903,15.3271,359938.0
2023-12-11 11:05:00,16.66,16.7,16.64,16.68,649985.0,15.3271,15.3639,15.3087,15.3455,649985.0
2023-12-11 11:10:00,16.68,16.7,16.65,16.66,771334.0,15.3455,15.3639,15.3179,15.3271,771334.0
2023-12-11 11:15:00,16.66,16.69,16.63,16.68,546112.0,15.3271,15.3547,15.2995,15.3455,546112.0
2023-12-11 11:20:00,16.68,16.69,16.65,16.68,555487.0,15.3455,15.3547,15.3179,15.3455,555487.0
2023-12-11 11:25:00,16.68,16.69,16.66,16.69,371720.0,15.3455,15.3547,15.3271,15.3547,371720.0
2023-12-11 11:30:00,16.68,16.74,16.68,16.74,316242.0,15.3455,15.4007,15.3455,15.4007,316242.0
2023-12-11 11:35:00,16.74,16.75,16.72,16.73,481571.0,15.4007,15.4099,15.3823,15.3915,481571.0
2023-12-11 11:40:00,16.73,16.74,16.68,16.69,438658.0,15.3915,15.4007,15.3455,15.3547,438658.0
2023-12-11 11:45:00,16.69,16.7,16.67,16.69,294537.0,15.3547,15.3639,15.3363,15.3547,294537.0
2023-12-11 11:50:00,16.69,16.71,16.67,16.69,469403.0,15.3547,15.3731,15.3363,15.3547,469403.0
2023-12-11 11:55:00,16.69,16.7,16.66,16.69,415391.0,15.3547,15.3639,15.3271,15.3547,415391.0
2023-12-11 12:00:00,16.69,16.69,16.65,16.66,357889.0,15.3547,15.3547,15.3179,15.3271,357889.0
2023-12-11 12:05:00,16.66,16.69,16.65,16.68,307050.0,15.3271,15.3547,15.3179,15.3455,307050.0
2023-12-11 12:10:00,16.68,16.68,16.64,16.64,370387.0,15.3455,15.3455,15.3087,15.3087,370387.0
2023-12-11 12:15:00,16.64,16.65,16.62,16.63,210594.0,15.3087,15.3179,15.2903,15.2995,210594.0
2023-12-11 12:20:00,16.64,16.65,16.62,16.64,228073.0,15.3087,15.3179,15.2903,15.3087,228073.0
2023-12-11 12:25:00,16.64,16.67,16.63,16.66,257346.0,15.3087,15.3363,15.2995,15.3271,257346.0
2023-12-11 12:30:00,16.66,16.67,16.65,16.66,132012.0,15.3271,15.3363,15.3179,15.3271,132012.0
2023-12-11 12:35:00,16.66,16.67,16.65,16.66,145231.0,15.3271,15.3363,15.3179,15.3271,145231.0
2023-12-11 12:40:00,16.66,16.68,16.65,16.68,233401.0,15.3271,15.3455,15.3179,15.3455,233401.0
2023-12-11 12:45:00,16.68,16.68,16.66,16.68,345479.0,15.3455,15.3455,15.3271,15.3455,345479.0
2023-12-11 12:50:00,16.68,16.69,16.66,16.66,321846.0,15.3455,15.3547,15.3271,15.3271,321846.0
2023-12-11 12:55:00,16.66,16.67,16.65,16.67,290519.0,15.3271,15.3363,15.3179,15.3363,290519.0
2023-12-11 13:00:00,16.67,16.69,16.66,16.68,253962.0,15.3363,15.3547,15.3271,15.3455,253962.0
2023-12-11 13:05:00,16.68,16.69,16.66,16.69,316128.0,15.3455,15.3547,15.3271,15.3547,316128.0
2023-12-11 13:10:00,16.68,16.7,16.68,16.69,253566.0,15.3455,15.3639,15.3455,15.3547,253566.0
2023-12-11 13:15:00,16.7,16.7,16.68,16.7,171412.0,15.3639,15.3639,15.3455,15.3639,171412.0
2023-12-11 13:20:00,16.7,16.71,16.69,16.71,153284.0,15.3639,15.3731,15.3547,15.3731,153284.0
2023-12-11 13:25:00,16.71,16.71,16.68,16.69,233728.0,15.3731,15.3731,15.3455,15.3547,233728.0
2023-12-11 13:30:00,16.69,16.69,16.66,16.69,226747.0,15.3547,15.3547,15.3271,15.3547,226747.0
2023-12-11 13:35:00,16.69,16.71,16.68,16.71,385626.0,15.3547,15.3731,15.3455,15.3731,385626.0
2023-12-11 13:40:00,16.71,16.71,16.69,16.71,355118.0,15.3731,15.3731,15.3547,15.3731,355118.0
2023-12-11 13:45:00,16.71,16.71,16.7,16.71,129589.0,15.3731,15.3731,15.3639,15.3731,129589.0
2023-12-11 13:50:00,16.71,16.72,16.7,16.71,223461.0,15.3731,15.3823,15.3639,15.3731,223461.0
2023-12-11 13:55:00,16.7,16.72,16.7,16.71,194060.0,15.3639,15.3823,15.3639,15.3731,194060.0
2023-12-11 14:00:00,16.71,16.72,16.66,16.68,422551.0,15.3731,15.3823,15.3271,15.3455,422551.0
2023-12-11 14:05:00,16.68,16.7,16.67,16.69,213557.0,15.3455,15.3639,15.3363,15.3547,213557.0
2023-12-11 14:10:00,16.69,16.69,16.68,16.69,146341.0,15.3547,15.3547,15.3455,15.3547,146341.0
2023-12-11 14:15:00,16.69,16.69,16.67,16.69,254333.0,15.3547,15.3547,15.3363,15.3547,254333.0
2023-12-11 14:20:00,16.68,16.69,16.67,16.69,169388.0,15.3455,15.3547,15.3363,15.3547,169388.0
2023-12-11 14:25:00,16.69,16.69,16.67,16.68,232301.0,15.3547,15.3547,15.3363,15.3455,232301.0
2023-12-11 14:30:00,16.68,16.7,16.68,16.68,177540.0,15.3455,15.3639,15.3455,15.3455,177540.0
2023-12-11 14:35:00,16.68,16.69,16.67,16.68,119880.0,15.3455,15.3547,15.3363,15.3455,119880.0
2023-12-11 14:40:00,16.68,16.68,16.65,16.66,268241.0,15.3455,15.3455,15.3179,15.3271,268241.0
2023-12-11 14:45:00,16.66,16.67,16.65,16.67,371455.0,15.3271,15.3363,15.3179,15.3363,371455.0
2023-12-11 14:50:00,16.66,16.67,16.65,16.65,281421.0,15.3271,15.3363,15.3179,15.3179,281421.0
2023-12-11 14:55:00,16.65,16.66,16.64,16.65,406772.0,15.3179,15.3271,15.3087,15.3179,406772.0
2023-12-11 15:00:00,16.65,16.66,16.64,16.65,324618.0,15.3179,15.3271,15.3087,15.3179,324618.0
2023-12-11 15:05:00,16.64,16.67,16.64,16.66,694808.0,15.3087,15.3363,15.3087,15.3271,694808.0
2023-12-11 15:10:00,16.66,16.67,16.65,16.65,647956.0,15.3271,15.3363,15.3179,15.3179,647956.0
2023-12-11 15:15:00,16.66,16.66,16.64,16.66,354911.0,15.3271,15.3271,15.3087,15.3271,354911.0
2023-12-11 15:20:00,16.66,16.68,16.65,16.66,256629.0,15.3271,15.3455,15.3179,15.3271,256629.0
2023-12-11 15:25:00,16.66,16.68,16.65,16.68,328873.0,15.3271,15.3455,15.3179,15.3455,328873.0
2023-12-11 15:30:00,16.67,16.68,16.65,16.66,462749.0,15.3363,15.3455,15.3179,15.3271,462749.0
2023-12-11 15:35:00,16.66,16.67,16.63,16.64,936230.0,15.3271,15.3363,15.2995,15.3087,936230.0
2023-12-11 15:40:00,16.64,16.66,16.64,16.65,303105.0,15.3087,15.3271,15.3087,15.3179,303105.0
2023-12-11 15:45:00,16.66,16.66,16.63,16.64,803644.0,15.3271,15.3271,15.2995,15.3087,803644.0
2023-12-11 15:50:00,16.65,16.65,16.63,16.64,1244720.0,15.3179,15.3179,15.2995,15.3087,1244720.0
2023-12-11 15:55:00,16.64,16.64,16.62,16.62,2038457.0,15.3087,15.3087,15.2903,15.2903,2038457.0
2023-12-12 09:30:00,16.56,16.58,16.37,16.46,1472815.0,15.2351,15.2535,15.0603,15.1431,1472815.0
2023-12-12 09:35:00,16.46,16.47,16.38,16.43,568576.0,15.1431,15.1523,15.0695,15.1155,568576.0
2023-12-12 09:40:00,16.43,16.47,16.36,16.37,587746.0,15.1155,15.1523,15.0511,15.0603,587746.0
2023-12-12 09:45:00,16.37,16.4,16.34,16.37,682111.0,15.0603,15.0879,15.0327,15.0603,682111.0
2023-12-12 09:50:00,16.37,16.39,16.34,16.39,310033.0,15.0603,15.0787,15.0327,15.0787,310033.0
2023-12-12 09:55:00,16.38,16.41,16.36,16.37,376258.0,15.0695,15.0971,15.0511,15.0603,376258.0
2023-12-12 10:00:00,16.36,16.42,16.36,16.42,318829.0,15.0511,15.1063,15.0511,15.1063,318829.0
2023-12-12 10:05:00,16.41,16.44,16.4,16.41,315197.0,15.0971,15.1247,15.0879,15.0971,315197.0
2023-12-12 10:10:00,16.41,16.44,16.39,16.43,351664.0,15.0971,15.1247,15.0787,15.1155,351664.0
2023-12-12 10:15:00,16.43,16.43,16.4,16.42,487751.0,15.1155,15.1155,15.0879,15.1063,487751.0
2023-12-12 10:20:00,16.43,16.44,16.41,16.44,541688.0,15.1155,15.1247,15.0971,15.1247,541688.0
2023-12-12 10:25:00,16.44,16.46,16.42,16.45,365035.0,15.1247,15.1431,15.1063,15.1339,365035.0
2023-12-12 10:30:00,16.45,16.48,16.45,16.48,400046.0,15.1339,15.1615,15.1339,15.1615,400046.0
2023-12-12 10:35:00,16.48,16.53,16.47,16.53,351482.0,15.1615,15.2075,15.1523,15.2075,351482.0
2023-12-12 10:40:00,16.53,16.54,16.51,16.54,429989.0,15.2075,15.2167,15.1891,15.2167,429989.0
2023-12-12 10:45:00,16.54,16.58,16.53,16.58,496431.0,15.2167,15.2535,15.2075,15.2535,496431.0
2023-12-12 10:50:00,16.57,16.58,16.54,16.55,697942.0,15.2443,15.2535,15.2167,15.2259,697942.0
2023-12-12 10:55:00,16.55,16.55,16.53,16.54,213557.0,15.2259,15.2259,15.2075,15.2167,213557.0
2023-12-12 11:00:00,16.54,16.56,16.52,16.53,335163.0,15.2167,15.2351,15.1983,15.2075,335163.0
2023-12-12 11:05:00,16.54,16.54,16.47,16.47,493754.0,15.2167,15.2167,15.1523,15.1523,493754.0
2023-12-12 11:10:00,16.48,16.5,16.47,16.48,517201.0,15.1615,15.1799,15.1523,15.1615,517201.0
2023-12-12 11:15:00,16.48,16.51,16.48,16.5,316226.0,15.1615,15.1891,15.1615,15.1799,316226.0
2023-12-12 11:20:00,16.5,16.54,16.5,16.54,303758.0,15.1799,15.2167,15.1799,15.2167,303758.0
2023-12-12 11:25:00,16.54,16.57,16.52,16.55,417381.0,15.2167,15.2443,15.1983,15.2259,417381.0
2023-12-12 11:30:00,16.55,16.57,16.53,16.53,418986.0,15.2259,15.2443,15.2075,15.2075,418986.0
2023-12-12 11:35:00,16.54,16.56,16.52,16.55,453109.0,15.2167,15.2351,15.1983,15.2259,453109.0
2023-12-12 11:40:00,16.56,16.56,16.51,16.51,264967.0,15.2351,15.2351,15.1891,15.1891,264967.0
2023-12-12 11:45:00,16.52,16.54,16.51,16.53,331896.0,15.1983,15.2167,15.1891,15.2075,331896.0
2023-12-12 11:50:00,16.53,16.54,16.52,16.54,222958.0,15.2075,15.2167,15.1983,15.2167,222958.0
2023-12-12 11:55:00,16.54,16.55,16.51,16.53,372818.0,15.2167,15.2259,15.1891,15.2075,372818.0
2023-12-12 12:00:00,16.54,16.54,16.5,16.52,311139.0,15.2167,15.2167,15.1799,15.1983,311139.0
2023-12-12 12:05:00,16.52,16.52,16.5,16.5,296573.0,15.1983,15.1983,15.1799,15.1799,296573.0
2023-12-12 12:10:00,16.5,16.51,16.49,16.5,172016.0,15.1799,15.1891,15.1707,15.1799,172016.0
2023-12-12 12:15:00,16.5,16.54,16.49,16.53,373820.0,15.1799,15.2167,15.1707,15.2075,373820.0
2023-12-12 12:20:00,16.54,16.54,16.51,16.51,220323.0,15.2167,15.2167,15.1891,15.1891,220323.0
2023-12-12 12:25:00,16.52,16.53,16.51,16.53,162413.0,15.1983,15.2075,15.1891,15.2075,162413.0
2023-12-12 12:30:00,16.53,16.53,16.5,16.51,187276.0,15.2075,15.2075,15.1799,15.1891,187276.0
2023-12-12 12:35:00,16.51,16.51,16.49,16.51,412440.0,15.1891,15.1891,15.1707,15.1891,412440.0
2023-12-12 12:40:00,16.51,16.51,16.48,16.5,278040.0,15.1891,15.1891,15.1615,15.1799,278040.0
2023-12-12 12:45:00,16.49,16.5,16.48,16.48,197723.0,15.1707,15.1799,15.1615,15.1615,197723.0
2023-12-12 12:50:00,16.48,16.49,16.47,16.48,189726.0,15.1615,15.1707,15.1523,15.1615,189726.0
2023-12-12 12:55:00,16.47,16.48,16.45,16.46,246004.0,15.1523,15.1615,15.1339,15.1431,246004.0
2023-12-12 13:00:00,16.47,16.47,16.45,16.46,153715.0,15.1523,15.1523,15.1339,15.1431,153715.0
2023-12-12 13:05:00,16.46,16.47,16.43,16.44,295762.0,15.1431,15.1523,15.1155,15.1247,295762.0
2023-12-12 13:10:00,16.44,16.45,16.42,16.42,275899.0,15.1247,15.1339,15.1063,15.1063,275899.0
2023-12-12 13:15:00,16.43,16.43,16.42,16.43,172268.0,15.1155,15.1155,15.1063,15.1155,172268.0
2023-12-12 13:20:00,16.42,16.43,16.41,16.41,179262.0,15.1063,15.1155,15.0971,15.0971,179262.0
2023-12-12 13:25:00,16.41,16.44,16.41,16.41,482487.0,15.0971,15.1247,15.0971,15.0971,482487.0
2023-12-12 13:30:00,16.41,16.42,16.4,16.41,206042.0,15.0971,15.1063,15.0879,15.0971,206042.0
2023-12-12 13:35:00,16.41,16.42,16.41,16.41,168529.0,15.0971,15.1063,15.0971,15.0971,168529.0
2023-12-12 13:40:00,16.41,16.44,16.41,16.44,160903.0,15.0971,15.1247,15.0971,15.1247,160903.0
2023-12-12 13:45:00,16.43,16.44,16.4,16.41,314693.0,15.1155,15.1247,15.0879,15.0971,314693.0
2023-12-12 13:50:00,16.41,16.43,16.41,16.43,184704.0,15.0971,15.1155,15.0971,15.1155,184704.0
2023-12-12 13:55:00,16.43,16.45,16.42,16.44,283812.0,15.1155,15.1339,15.1063,15.1247,283812.0
2023-12-12 14:00:00,16.44,16.45,16.41,16.41,469221.0,15.1247,15.1339,15.0971,15.0971,469221.0
2023-12-12 14:05:00,16.41,16.42,16.41,16.41,265693.0,15.0971,15.1063,15.0971,15.0971,265693.0
2023-12-12 14:10:00,16.41,16.43,16.41,16.42,219353.0,15.0971,15.1155,15.0971,15.1063,219353.0
2023-12-12 14:15:00,16.43,16.45,16.42,16.45,355877.0,15.1155,15.1339,15.1063,15.1339,355877.0
2023-12-12 14:20:00,16.45,16.46,16.44,16.45,199298.0,15.1339,15.1431,15.1247,15.1339,199298.0
2023-12-12 14:25:00,16.45,16.46,16.44,16.45,226334.0,15.1339,15.1431,15.1247,15.1339,226334.0
2023-12-12 14:30:00,16.45,16.45,16.42,16.42,290833.0,15.1339,15.1339,15.1063,15.1063,290833.0
2023-12-12 14:35:00,16.43,16.43,16.4,16.41,310582.0,15.1155,15.1155,15.0879,15.0971,310582.0
2023-12-12 14:40:00,16.41,16.42,16.39,16.41,399324.0,15.0971,15.1063,15.0787,15.0971,399324.0
2023-12-12 14:45:00,16.41,16.41,16.39,16.39,241898.0,15.0971,15.0971,15.0787,15.0787,241898.0
2023-12-12 14:50:00,16.39,16.4,16.38,16.38,361828.0,15.0787,15.0879,15.0695,15.0695,361828.0
2023-12-12 14:55:00,16.38,16.39,16.37,16.38,250253.0,15.0695,15.0787,15.0603,15.0695,250253.0
2023-12-12 15:00:00,16.39,16.42,16.37,16.41,649577.0,15.0787,15.1063,15.0603,15.0971,649577.0
2023-12-12 15:05:00,16.42,16.43,16.4,16.42,294468.0,15.1063,15.1155,15.0879,15.1063,294468.0
2023-12-12 15:10:00,16.41,16.43,16.4,16.42,420576.0,15.0971,15.1155,15.0879,15.1063,420576.0
2023-12-12 15:15:00,16.42,16.44,16.4,16.41,361503.0,15.1063,15.1247,15.0879,15.0971,361503.0
2023-12-12 15:20:00,16.41,16.42,16.39,16.4,300519.0,15.0971,15.1063,15.0787,15.0879,300519.0
2023-12-12 15:25:00,16.39,16.41,16.39,16.4,293077.0,15.0787,15.0971,15.0787,15.0879,293077.0
2023-12-12 15:30:00,16.41,16.42,16.4,16.41,934600.0,15.0971,15.1063,15.0879,15.0971,934600.0
2023-12-12 15:35:00,16.41,16.41,16.39,16.4,335156.0,15.0971,15.0971,15.0787,15.0879,335156.0
2023-12-12 15:40:00,16.4,16.41,16.39,16.39,407298.0,15.0879,15.0971,15.0787,15.0787,407298.0
2023-12-12 15:45:00,16.39,16.41,16.38,16.39,1183378.0,15.0787,15.0971,15.0695,15.0787,1183378.0
2023-12-12 15:50:00,16.39,16.42,16.39,16.41,1510655.0,15.0787,15.1063,15.0787,15.0971,1510655.0
2023-12-12 15:55:00,16.41,16.44,16.4,16.41,3220761.0,15.0971,15.1247,15.0879,15.0971,3220761.0
2023-12-13 09:30:00,16.33,16.33,16.21,16.27,1151995.0,15.0235,15.0235,14.9131,14.9683,1151995.0
2023-12-13 09:35:00,16.27,16.29,16.21,16.21,951247.0,14.9683,14.9867,14.9131,14.9131,951247.0
2023-12-13 09:40:00,16.22,16.22,16.14,16.14,947091.0,14.9223,14.9223,14.8487,14.8487,947091.0
2023-12-13 09:45:00,16.14,16.19,16.13,16.15,654610.0,14.8487,14.8947,14.8395,14.8579,654610.0
2023-12-13 09:50:00,16.15,16.17,16.1,16.12,479358.0,14.8579,14.8763,14.8119,14.8303,479358.0
2023-12-13 09:55:00,16.12,16.18,16.11,16.14,460017.0,14.8303,14.8855,14.8211,14.8487,460017.0
2023-12-13 10:00:00,16.14,16.16,16.11,16.12,433411.0,14.8487,14.8671,14.8211,14.8303,433411.0
2023-12-13 10:05:00,16.12,16.15,16.11,16.13,396241.0,14.8303,14.8579,14.8211,14.8395,396241.0
2023-12-13 10:10:00,16.12,16.16,16.11,16.16,383992.0,14.8303,14.8671,14.8211,14.8671,383992.0
2023-12-13 10:15:00,16.15,16.18,16.15,16.17,217165.0,14.8579,14.8855,14.8579,14.8763,217165.0
2023-12-13 10:20:00,16.18,16.18,16.14,16.17,621487.0,14.8855,14.8855,14.8487,14.8763,621487.0
2023-12-13 10:25:00,16.17,16.19,16.16,16.19,327033.0,14.8763,14.8947,14.8671,14.8947,327033.0
2023-12-13 10:30:00,16.19,16.2,16.18,16.2,379770.0,14.8947,14.9039,14.8855,14.9039,379770.0
2023-12-13 10:35:00,16.2,16.21,16.19,16.21,269970.0,14.9039,14.9131,14.8947,14.9131,269970.0
2023-12-13 10:40:00,16.2,16.23,16.19,16.22,545239.0,14.9039,14.9315,14.8947,14.9223,545239.0
2023-12-13 10:45:00,16.22,16.22,16.17,16.19,536378.0,14.9223,14.9223,14.8763,14.8947,536378.0
2023-12-13 10:50:00,16.19,16.19,16.14,16.14,368051.0,14.8947,14.8947,14.8487,14.8487,368051.0
2023-12-13 10:55:00,16.14,16.15,16.1,16.11,552663.0,14.8487,14.8579,14.8119,14.8211,552663.0
2023-12-13 11:00:00,16.11,16.16,16.11,16.16,429521.0,14.8211,14.8671,14.8211,14.8671,429521.0
2023-12-13 11:05:00,16.16,16.16,16.14,16.15,339688.0,14.8671,14.8671,14.8487,14.8579,339688.0
2023-12-13 11:10:00,16.16,16.19,16.15,16.17,315738.0,14.8671,14.8947,14.8579,14.8763,315738.0
2023-12-13 11:15:00,16.17,16.2,16.17,16.19,386405.0,14.8763,14.9039,14.8763,14.8947,386405.0
2023-12-13 11:20:00,16.19,16.19,16.15,16.16,337870.0,14.8947,14.8947,14.8579,14.8671,337870.0
2023-12-13 11:25:00,16.16,16.19,16.15,16.18,419913.0,14.8671,14.8947,14.8579,14.8855,419913.0
2023-12-13 11:30:00,16.18,16.18,16.15,16.18,418143.0,14.8855,14.8855,14.8579,14.8855,418143.0
2023-12-13 11:35:00,16.18,16.18,16.16,16.17,303566.0,14.8855,14.8855,14.8671,14.8763,303566.0
2023-12-13 11:40:00,16.17,16.17,16.14,16.14,212488.0,14.8763,14.8763,14.8487,14.8487,212488.0
2023-12-13 11:45:00,16.14,16.18,16.14,16.18,608969.0,14.8487,14.8855,14.8487,14.8855,608969.0
2023-12-13 11:50:00,16.17,16.21,16.17,16.21,389425.0,14.8763,14.9131,14.8763,14.9131,389425.0
2023-12-13 11:55:00,16.21,16.21,16.2,16.21,160326.0,14.9131,14.9131,14.9039,14.9131,160326.0
2023-12-13 12:00:00,16.21,16.21,16.19,16.2,270665.0,14.9131,14.9131,14.8947,14.9039,270665.0
2023-12-13 12:05:00,16.2,16.2,16.17,16.2,709666.0,14.9039,14.9039,14.8763,14.9039,709666.0
2023-12-13 12:10:00,16.2,16.22,16.19,16.21,904894.0,14.9039,14.9223,14.8947,14.9131,904894.0
2023-12-13 12:15:00,16.21,16.22,16.21,16.21,211524.0,14.9131,14.9223,14.9131,14.9131,211524.0
2023-12-13 12:20:00,16.21,16.22,16.2,16.2,247635.0,14.9131,14.9223,14.9039,14.9039,247635.0
2023-12-13 12:25:00,16.21,16.23,16.2,16.23,177337.0,14.9131,14.9315,14.9039,14.9315,177337.0
2023-12-13 12:30:00,16.23,16.23,16.21,16.21,177525.0,14.9315,14.9315,14.9131,14.9131,177525.0
2023-12-13 12:35:00,16.21,16.22,16.21,16.21,153074.0,14.9131,14.9223,14.9131,14.9131,153074.0
2023-12-13 12:40:00,16.21,16.23,16.21,16.23,391654.0,14.9131,14.9315,14.9131,14.9315,391654.0
2023-12-13 12:45:00,16.23,16.23,16.21,16.21,327411.0,14.9315,14.9315,14.9131,14.9131,327411.0
2023-12-13 12:50:00,16.21,16.22,16.2,16.21,235306.0,14.9131,14.9223,14.9039,14.9131,235306.0
2023-12-13 12:55:00,16.21,16.23,16.2,16.23,490121.0,14.9131,14.9315,14.9039,14.9315,490121.0
2023-12-13 13:00:00,16.23,16.23,16.21,16.21,195871.0,14.9315,14.9315,14.9131,14.9131,195871.0
2023-12-13 13:05:00,16.21,16.24,16.2,16.23,254052.0,14.9131,14.9407,14.9039,14.9315,254052.0
2023-12-13 13:10:00,16.23,16.24,16.21,16.23,290030.0,14.9315,14.9407,14.9131,14.9315,290030.0
2023-12-13 13:15:00,16.23,16.24,16.23,16.23,147286.0,14.9315,14.9407,14.9315,14.9315,147286.0
2023-12-13 13:20:00,16.23,16.24,16.21,16.21,216767.0,14.9315,14.9407,14.9131,14.9131,216767.0
2023-12-13 13:25:00,16.21,16.23,16.21,16.23,267359.0,14.9131,14.9315,14.9131,14.9315,267359.0
2023-12-13 13:30:00,16.23,16.23,16.2,16.21,270709.0,14.9315,14.9315,14.9039,14.9131,270709.0
2023-12-13 13:35:00,16.21,16.21,16.18,16.19,308074.0,14.9131,14.9131,14.8855,14.8947,308074.0
2023-12-13 13:40:00,16.19,16.2,16.18,16.2,304157.0,14.8947,14.9039,14.8855,14.9039,304157.0
2023-12-13 13:45:00,16.2,16.2,16.18,16.19,246192.0,14.9039,14.9039,14.8855,14.8947,246192.0
2023-12-13 13:50:00,16.19,16.2,16.18,16.19,249543.0,14.8947,14.9039,14.8855,14.8947,249543.0
2023-12-13 13:55:00,16.2,16.21,16.19,16.21,243537.0,14.9039,14.9131,14.8947,14.9131,243537.0
2023-12-13 14:00:00,16.2,16.3,16.2,16.28,708782.0,14.9039,14.9959,14.9039,14.9775,708782.0
2023-12-13 14:05:00,16.29,16.33,16.28,16.32,510609.0,14.9867,15.0235,14.9775,15.0143,510609.0
2023-12-13 14:10:00,16.32,16.35,16.31,16.32,462017.0,15.0143,15.0419,15.0051,15.0143,462017.0
2023-12-13 14:15:00,16.32,16.37,16.31,16.37,356969.0,15.0143,15.0603,15.0051,15.0603,356969.0
2023-12-13 14:20:00,16.37,16.39,16.36,16.36,548506.0,15.0603,15.0787,15.0511,15.0511,548506.0
2023-12-13 14:25:00,16.37,16.37,16.35,16.37,292602.0,15.0603,15.0603,15.0419,15.0603,292602.0
2023-12-13 14:30:00,16.37,16.39,16.36,16.37,544335.0,15.0603,15.0787,15.0511,15.0603,544335.0
2023-12-13 14:35:00,16.38,16.43,16.37,16.43,485888.0,15.0695,15.1155,15.0603,15.1155,485888.0
2023-12-13 14:40:00,16.43,16.46,16.42,16.46,525672.0,15.1155,15.1431,15.1063,15.1431,525672.0
2023-12-13 14:45:00,16.46,16.49,16.45,16.48,815070.0,15.1431,15.1707,15.1339,15.1615,815070.0
2023-12-13 14:50:00,16.48,16.49,16.46,16.48,815640.0,15.1615,15.1707,15.1431,15.1615,815640.0
2023-12-13 14:55:00,16.48,16.5,16.47,16.48,1272854.0,15.1615,15.1799,15.1523,15.1615,1272854.0
2023-12-13 15:00:00,16.48,16.49,16.48,16.48,372243.0,15.1615,15.1707,15.1615,15.1615,372243.0
2023-12-13 15:05:00,16.48,16.49,16.45,16.46,452756.0,15.1615,15.1707,15.1339,15.1431,452756.0
2023-12-13 15:10:00,16.46,16.46,16.41,16.42,695388.0,15.1431,15.1431,15.0971,15.1063,695388.0
2023-12-13 15:15:00,16.43,16.43,16.38,16.38,1124483.0,15.1155,15.1155,15.0695,15.0695,1124483.0
2023-12-13 15:20:00,16.39,16.39,16.35,16.37,750451.0,15.0787,15.0787,15.0419,15.0603,750451.0
2023-12-13 15:25:00,16.37,16.41,16.36,16.41,586019.0,15.0603,15.0971,15.0511,15.0971,586019.0
2023-12-13 15:30:00,16.41,16.41,16.38,16.41,492438.0,15.0971,15.0971,15.0695,15.0971,492438.0
2023-12-13 15:35:00,16.41,16.44,16.4,16.44,465545.0,15.0971,15.1247,15.0879,15.1247,465545.0
2023-12-13 15:40:00,16.44,16.48,16.43,16.46,578287.0,15.1247,15.1615,15.1155,15.1431,578287.0
2023-12-13 15:45:00,16.46,16.47,16.42,16.45,771912.0,15.1431,15.1523,15.1063,15.1339,771912.0
2023-12-13 15:50:00,16.45,16.46,16.39,16.43,1173458.0,15.1339,15.1431,15.0787,15.1155,1173458.0
2023-12-13 15:55:00,16.43,16.46,16.41,16.46,1637005.0,15.1155,15.1431,15.0971,15.1431,1637005.0
2023-12-14 09:30:00,16.51,16.62,16.51,16.61,1568966.0,15.1891,15.2903,15.1891,15.2811,1568966.0
2023-12-14 09:35:00,16.61,16.67,16.59,16.67,1033170.0,15.2811,15.3363,15.2627,15.3363,1033170.0
2023-12-14 09:40:00,16.67,16.67,16.59,16.66,735748.0,15.3363,15.3363,15.2627,15.3271,735748.0
2023-12-14 09:45:00,16.66,16.7,16.64,16.7,650956.0,15.3271,15.3639,15.3087,15.3639,650956.0
2023-12-14 09:50:00,16.7,16.72,16.64,16.66,860207.0,15.3639,15.3823,15.3087,15.3271,860207.0
2023-12-14 09:55:00,16.65,16.67,16.61,16.63,530002.0,15.3179,15.3363,15.2811,15.2995,530002.0
2023-12-14 10:00:00,16.63,16.7,16.62,16.69,653450.0,15.2995,15.3639,15.2903,15.3547,653450.0
2023-12-14 10:05:00,16.69,16.69,16.61,16.62,947614.0,15.3547,15.3547,15.2811,15.2903,947614.0
2023-12-14 10:10:00,16.62,16.63,16.6,16.62,821486.0,15.2903,15.2995,15.2719,15.2903,821486.0
2023-12-14 10:15:00,16.62,16.64,16.6,16.63,647304.0,15.2903,15.3087,15.2719,15.2995,647304.0
2023-12-14 10:20:00,16.62,16.66,16.62,16.64,752519.0,15.2903,15.3271,15.2903,15.3087,752519.0
2023-12-14 10:25:00,16.65,16.65,16.63,16.64,499976.0,15.3179,15.3179,15.2995,15.3087,499976.0
2023-12-14 10:30:00,16.64,16.68,16.63,16.68,1988357.0,15.3087,15.3455,15.2995,15.3455,1988357.0
2023-12-14 10:35:00,16.68,16.68,16.61,16.62,711571.0,15.3455,15.3455,15.2811,15.2903,711571.0
2023-12-14 10:40:00,16.62,16.66,16.61,16.64,465667.0,15.2903,15.3271,15.2811,15.3087,465667.0
2023-12-14 10:45:00,16.64,16.66,16.63,16.65,1196750.0,15.3087,15.3271,15.2995,15.3179,1196750.0
2023-12-14 10:50:00,16.66,16.67,16.63,16.65,1303791.0,15.3271,15.3363,15.2995,15.3179,1303791.0
2023-12-14 10:55:00,16.64,16.69,16.64,16.68,843387.0,15.3087,15.3547,15.3087,15.3455,843387.0
2023-12-14 11:00:00,16.69,16.74,16.66,16.73,1250891.0,15.3547,15.4007,15.3271,15.3915,1250891.0
2023-12-14 11:05:00,16.73,16.74,16.71,16.73,426782.0,15.3915,15.4007,15.3731,15.3915,426782.0
2023-12-14 11:10:00,16.73,16.75,16.72,16.74,531635.0,15.3915,15.4099,15.3823,15.4007,531635.0
2023-12-14 11:15:00,16.73,16.74,16.7,16.73,413341.0,15.3915,15.4007,15.3639,15.3915,413341.0
2023-12-14 11:20:00,16.73,16.73,16.69,16.71,747229.0,15.3915,15.3915,15.3547,15.3731,747229.0
2023-12-14 11:25:00,16.71,16.72,16.7,16.71,388346.0,15.3731,15.3823,15.3639,15.3731,388346.0
2023-12-14 11:30:00,16.7,16.71,16.67,16.7,585721.0,15.3639,15.3731,15.3363,15.3639,585721.0
2023-12-14 11:35:00,16.7,16.7,16.68,16.68,486165.0,15.3639,15.3639,15.3455,15.3455,486165.0
2023-12-14 11:40:00,16.68,16.72,16.67,16.71,499468.0,15.3455,15.3823,15.3363,15.3731,499468.0
2023-12-14 11:45:00,16.71,16.72,16.69,16.7,363832.0,15.3731,15.3823,15.3547,15.3639,363832.0
2023-12-14 11:50:00,16.7,16.72,16.69,16.7,595440.0,15.3639,15.3823,15.3547,15.3639,595440.0
2023-12-14 11:55:00,16.69,16.71,16.69,16.71,330282.0,15.3547,15.3731,15.3547,15.3731,330282.0
2023-12-14 12:00:00,16.71,16.72,16.7,16.71,501809.0,15.3731,15.3823,15.3639,15.3731,501809.0
2023-12-14 12:05:00,16.71,16.73,16.7,16.71,363436.0,15.3731,15.3915,15.3639,15.3731,363436.0
2023-12-14 12:10:00,16.71,16.73,16.71,16.73,259929.0,15.3731,15.3915,15.3731,15.3915,259929.0
2023-12-14 12:15:00,16.72,16.73,16.71,16.72,451391.0,15.3823,15.3915,15.3731,15.3823,451391.0
2023-12-14 12:20:00,16.73,16.74,16.72,16.73,268284.0,15.3915,15.4007,15.3823,15.3915,268284.0
2023-12-14 12:25:00,16.73,16.75,16.73,16.75,390391.0,15.3915,15.4099,15.3915,15.4099,390391.0
2023-12-14 12:30:00,16.75,16.75,16.73,16.73,227558.0,15.4099,15.4099,15.3915,15.3915,227558.0
2023-12-14 12:35:00,16.74,16.76,16.73,16.76,473111.0,15.4007,15.4191,15.3915,15.4191,473111.0
2023-12-14 12:40:00,16.75,16.79,16.74,16.79,739191.0,15.4099,15.4467,15.4007,15.4467,739191.0
2023-12-14 12:45:00,16.79,16.8,16.77,16.8,503947.0,15.4467,15.4559,15.4283,15.4559,503947.0
2023-12-14 12:50:00,16.79,16.81,16.77,16.78,716229.0,15.4467,15.4651,15.4283,15.4375,716229.0
2023-12-14 12:55:00,16.78,16.78,16.75,16.76,412329.0,15.4375,15.4375,15.4099,15.4191,412329.0
2023-12-14 13:00:00,16.76,16.78,16.74,16.74,525225.0,15.4191,15.4375,15.4007,15.4007,525225.0
2023-12-14 13:05:00,16.75,16.75,16.72,16.73,224070.0,15.4099,15.4099,15.3823,15.3915,224070.0
2023-12-14 13:10:00,16.73,16.73,16.7,16.71,367053.0,15.3915,15.3915,15.3639,15.3731,367053.0
2023-12-14 13:15:00,16.72,16.77,16.71,16.76,558554.0,15.3823,15.4283,15.3731,15.4191,558554.0
2023-12-14 13:20:00,16.76,16.77,16.74,16.74,280379.0,15.4191,15.4283,15.4007,15.4007,280379.0
2023-12-14 13:25:00,16.74,16.75,16.72,16.74,341379.0,15.4007,15.4099,15.3823,15.4007,341379.0
2023-12-14 13:30:00,16.74,16.75,16.73,16.75,296580.0,15.4007,15.4099,15.3915,15.4099,296580.0
2023-12-14 13:35:00,16.75,16.77,16.73,16.76,365060.0,15.4099,15.4283,15.3915,15.4191,365060.0
2023-12-14 13:40:00,16.77,16.77,16.76,16.77,251015.0,15.4283,15.4283,15.4191,15.4283,251015.0
2023-12-14 13:45:00,16.77,16.78,16.76,16.76,395434.0,15.4283,15.4375,15.4191,15.4191,395434.0
2023-12-14 13:50:00,16.76,16.77,16.69,16.7,603389.0,15.4191,15.4283,15.3547,15.3639,603389.0
2023-12-14 13:55:00,16.69,16.72,16.68,16.71,407495.0,15.3547,15.3823,15.3455,15.3731,407495.0
2023-12-14 14:00:00,16.71,16.72,16.67,16.68,545220.0,15.3731,15.3823,15.3363,15.3455,545220.0
2023-12-14 14:05:00,16.68,16.68,16.65,16.65,317920.0,15.3455,15.3455,15.3179,15.3179,317920.0
2023-12-14 14:10:00,16.65,16.66,16.62,16.63,907964.0,15.3179,15.3271,15.2903,15.2995,907964.0
2023-12-14 14:15:00,16.63,16.64,16.61,16.64,402705.0,15.2995,15.3087,15.2811,15.3087,402705.0
2023-12-14 14:20:00,16.64,16.65,16.63,16.65,190681.0,15.3087,15.3179,15.2995,15.3179,190681.0
2023-12-14 14:25:00,16.65,16.65,16.62,16.63,391600.0,15.3179,15.3179,15.2903,15.2995,391600.0
2023-12-14 14:30:00,16.63,16.64,16.62,16.64,235258.0,15.2995,15.3087,15.2903,15.3087,235258.0
2023-12-14 14:35:00,16.64,16.64,16.63,16.64,244818.0,15.3087,15.3087,15.2995,15.3087,244818.0
2023-12-14 14:40:00,16.64,16.66,16.62,16.66,441246.0,15.3087,15.3271,15.2903,15.3271,441246.0
2023-12-14 14:45:00,16.66,16.66,16.63,16.64,349460.0,15.3271,15.3271,15.2995,15.3087,349460.0
2023-12-14 14:50:00,16.64,16.64,16.61,16.62,284722.0,15.3087,15.3087,15.2811,15.2903,284722.0
2023-12-14 14:55:00,16.62,16.63,16.61,16.63,267251.0,15.2903,15.2995,15.2811,15.2995,267251.0
2023-12-14 15:00:00,16.63,16.63,16.62,16.63,257355.0,15.2995,15.2995,15.2903,15.2995,257355.0
2023-12-14 15:05:00,16.63,16.64,16.62,16.63,391580.0,15.2995,15.3087,15.2903,15.2995,391580.0
2023-12-14 15:10:00,16.63,16.65,16.62,16.63,418319.0,15.2995,15.3179,15.2903,15.2995,418319.0
2023-12-14 15:15:00,16.63,16.65,16.62,16.64,511930.0,15.2995,15.3179,15.2903,15.3087,511930.0
2023-12-14 15:20:00,16.64,16.66,16.64,16.66,339218.0,15.3087,15.3271,15.3087,15.3271,339218.0
2023-12-14 15:25:00,16.66,16.67,16.65,16.66,424646.0,15.3271,15.3363,15.3179,15.3271,424646.0
2023-12-14 15:30:00,16.66,16.67,16.65,16.65,433407.0,15.3271,15.3363,15.3179,15.3179,433407.0
2023-12-14 15:35:00,16.66,16.66,16.64,16.66,395821.0,15.3271,15.3271,15.3087,15.3271,395821.0
2023-12-14 15:40:00,16.66,16.66,16.62,16.63,813283.0,15.3271,15.3271,15.2903,15.2995,813283.0
2023-12-14 15:45:00,16.63,16.64,16.6,16.62,981418.0,15.2995,15.3087,15.2719,15.2903,981418.0
2023-12-14 15:50:00,16.62,16.63,16.6,16.63,851784.0,15.2903,15.2995,15.2719,15.2995,851784.0
2023-12-14 15:55:00,16.63,16.66,16.62,16.66,2318168.0,15.2995,15.3271,15.2903,15.3271,2318168.0
2023-12-15 09:30:00,16.52,16.64,16.48,16.61,6453946.0,15.1983,15.3087,15.1615,15.2811,6453946.0
2023-12-15 09:35:00,16.61,16.61,16.5,16.53,338981.0,15.2811,15.2811,15.1799,15.2075,338981.0
2023-12-15 09:40:00,16.52,16.59,16.5,16.51,452866.0,15.1983,15.2627,15.1799,15.1891,452866.0
2023-12-15 09:45:00,16.52,16.65,16.51,16.65,591929.0,15.1983,15.3179,15.1891,15.3179,591929.0
2023-12-15 09:50:00,16.65,16.66,16.58,16.59,418630.0,15.3179,15.3271,15.2535,15.2627,418630.0
2023-12-15 09:55:00,16.59,16.6,16.53,16.55,456264.0,15.2627,15.2719,15.2075,15.2259,456264.0
2023-12-15 10:00:00,16.55,16.6,16.54,16.59,364641.0,15.2259,15.2719,15.2167,15.2627,364641.0
2023-12-15 10:05:00,16.58,16.59,16.55,16.58,395851.0,15.2535,15.2627,15.2259,15.2535,395851.0
2023-12-15 10:10:00,16.58,16.59,16.55,16.57,401859.0,15.2535,15.2627,15.2259,15.2443,401859.0
2023-12-15 10:15:00,16.57,16.58,16.53,16.54,551231.0,15.2443,15.2535,15.2075,15.2167,551231.0
2023-12-15 10:20:00,16.55,16.62,16.54,16.61,614918.0,15.2259,15.2903,15.2167,15.2811,614918.0
2023-12-15 10:25:00,16.61,16.63,16.58,16.59,424632.0,15.2811,15.2995,15.2535,15.2627,424632.0
2023-12-15 10:30:00,16.58,16.59,16.53,16.53,398102.0,15.2535,15.2627,15.2075,15.2075,398102.0
2023-12-15 10:35:00,16.54,16.55,16.52,16.53,286992.0,15.2167,15.2259,15.1983,15.2075,286992.0
2023-12-15 10:40:00,16.53,16.55,16.52,16.54,311009.0,15.2075,15.2259,15.1983,15.2167,311009.0
2023-12-15 10:45:00,16.55,16.58,16.53,16.58,340593.0,15.2259,15.2535,15.2075,15.2535,340593.0
2023-12-15 10:50:00,16.57,16.6,16.57,16.6,245647.0,15.2443,15.2719,15.2443,15.2719,245647.0
2023-12-15 10:55:00,16.6,16.62,16.59,16.61,346500.0,15.2719,15.2903,15.2627,15.2811,346500.0
2023-12-15 11:00:00,16.61,16.61,16.57,16.59,391978.0,15.2811,15.2811,15.2443,15.2627,391978.0
2023-12-15 11:05:00,16.58,16.62,16.58,16.59,466389.0,15.2535,15.2903,15.2535,15.2627,466389.0
2023-12-15 11:10:00,16.58,16.59,16.56,16.58,204336.0,15.2535,15.2627,15.2351,15.2535,204336.0
2023-12-15 11:15:00,16.59,16.6,16.58,16.6,205822.0,15.2627,15.2719,15.2535,15.2719,205822.0
2023-12-15 11:20:00,16.6,16.6,16.57,16.58,192951.0,15.2719,15.2719,15.2443,15.2535,192951.0
2023-12-15 11:25:00,16.57,16.6,16.57,16.6,263203.0,15.2443,15.2719,15.2443,15.2719,263203.0
2023-12-15 11:30:00,16.6,16.6,16.59,16.6,136809.0,15.2719,15.2719,15.2627,15.2719,136809.0
2023-12-15 11:35:00,16.6,16.6,16.57,16.57,337929.0,15.2719,15.2719,15.2443,15.2443,337929.0
2023-12-15 11:40:00,16.57,16.58,16.57,16.57,167102.0,15.2443,15.2535,15.2443,15.2443,167102.0
2023-12-15 11:45:00,16.57,16.58,16.56,16.58,265464.0,15.2443,15.2535,15.2351,15.2535,265464.0
2023-12-15 11:50:00,16.57,16.58,16.55,16.57,264965.0,15.2443,15.2535,15.2259,15.2443,264965.0
2023-12-15 11:55:00,16.57,16.58,16.56,16.58,133599.0,15.2443,15.2535,15.2351,15.2535,133599.0
2023-12-15 12:00:00,16.58,16.59,16.56,16.57,239625.0,15.2535,15.2627,15.2351,15.2443,239625.0
2023-12-15 12:05:00,16.57,16.6,16.56,16.6,259671.0,15.2443,15.2719,15.2351,15.2719,259671.0
2023-12-15 12:10:00,16.6,16.61,16.59,16.6,289763.0,15.2719,15.2811,15.2627,15.2719,289763.0
2023-12-15 12:15:00,16.59,16.61,16.58,16.6,239545.0,15.2627,15.2811,15.2535,15.2719,239545.0
2023-12-15 12:20:00,16.6,16.6,16.58,16.6,127069.0,15.2719,15.2719,15.2535,15.2719,127069.0
2023-12-15 12:25:00,16.6,16.61,16.59,16.6,145192.0,15.2719,15.2811,15.2627,15.2719,145192.0
2023-12-15 12:30:00,16.61,16.61,16.6,16.61,99720.0,15.2811,15.2811,15.2719,15.2811,99720.0
2023-12-15 12:35:00,16.61,16.61,16.6,16.61,92668.0,15.2811,15.2811,15.2719,15.2811,92668.0
2023-12-15 12:40:00,16.61,16.61,16.6,16.61,115219.0,15.2811,15.2811,15.2719,15.2811,115219.0
2023-12-15 12:45:00,16.61,16.63,16.6,16.62,314198.0,15.2811,15.2995,15.2719,15.2903,314198.0
2023-12-15 12:50:00,16.62,16.63,16.61,16.62,202830.0,15.2903,15.2995,15.2811,15.2903,202830.0
2023-12-15 12:55:00,16.63,16.65,16.62,16.64,222411.0,15.2995,15.3179,15.2903,15.3087,222411.0
2023-12-15 13:00:00,16.64,16.65,16.64,16.64,217638.0,15.3087,15.3179,15.3087,15.3087,217638.0
2023-12-15 13:05:00,16.65,16.65,16.6,16.61,1147187.0,15.3179,15.3179,15.2719,15.2811,1147187.0
2023-12-15 13:10:00,16.61,16.62,16.59,16.59,275619.0,15.2811,15.2903,15.2627,15.2627,275619.0
2023-12-15 13:15:00,16.6,16.6,16.58,16.58,205215.0,15.2719,15.2719,15.2535,15.2535,205215.0
2023-12-15 13:20:00,16.58,16.59,16.56,16.57,232278.0,15.2535,15.2627,15.2351,15.2443,232278.0
2023-12-15 13:25:00,16.57,16.58,16.56,16.57,207789.0,15.2443,15.2535,15.2351,15.2443,207789.0
2023-12-15 13:30:00,16.57,16.58,16.55,16.57,308400.0,15.2443,15.2535,15.2259,15.2443,308400.0
2023-12-15 13:35:00,16.57,16.57,16.51,16.52,436753.0,15.2443,15.2443,15.1891,15.1983,436753.0
2023-12-15 13:40:00,16.52,16.52,16.51,16.52,254268.0,15.1983,15.1983,15.1891,15.1983,254268.0
2023-12-15 13:45:00,16.51,16.54,16.51,16.53,294518.0,15.1891,15.2167,15.1891,15.2075,294518.0
2023-12-15 13:50:00,16.53,16.53,16.5,16.52,298630.0,15.2075,15.2075,15.1799,15.1983,298630.0
2023-12-15 13:55:00,16.52,16.52,16.5,16.52,220453.0,15.1983,15.1983,15.1799,15.1983,220453.0
2023-12-15 14:00:00,16.51,16.53,16.51,16.53,215962.0,15.1891,15.2075,15.1891,15.2075,215962.0
2023-12-15 14:05:00,16.52,16.53,16.49,16.5,299234.0,15.1983,15.2075,15.1707,15.1799,299234.0
2023-12-15 14:10:00,16.49,16.51,16.49,16.49,323097.0,15.1707,15.1891,15.1707,15.1707,323097.0
2023-12-15 14:15:00,16.5,16.51,16.48,16.5,468627.0,15.1799,15.1891,15.1615,15.1799,468627.0
2023-12-15 14:20:00,16.5,16.5,16.48,16.48,313389.0,15.1799,15.1799,15.1615,15.1615,313389.0
2023-12-15 14:25:00,16.48,16.49,16.48,16.48,171546.0,15.1615,15.1707,15.1615,15.1615,171546.0
2023-12-15 14:30:00,16.48,16.5,16.48,16.48,329529.0,15.1615,15.1799,15.1615,15.1615,329529.0
2023-12-15 14:35:00,16.48,16.49,16.48,16.48,189681.0,15.1615,15.1707,15.1615,15.1615,189681.0
2023-12-15 14:40:00,16.49,16.51,16.47,16.5,618094.0,15.1707,15.1891,15.1523,15.1799,618094.0
2023-12-15 14:45:00,16.5,16.5,16.47,16.48,220261.0,15.1799,15.1799,15.1523,15.1615,220261.0
2023-12-15 14:50:00,16.48,16.48,16.46,16.47,287251.0,15.1615,15.1615,15.1431,15.1523,287251.0
2023-12-15 14:55:00,16.48,16.48,16.46,16.46,332696.0,15.1615,15.1615,15.1431,15.1431,332696.0
2023-12-15 15:00:00,16.46,16.49,16.46,16.48,249704.0,15.1431,15.1707,15.1431,15.1615,249704.0
2023-12-15 15:05:00,16.49,16.49,16.47,16.48,359561.0,15.1707,15.1707,15.1523,15.1615,359561.0
2023-12-15 15:10:00,16.47,16.49,16.47,16.48,165522.0,15.1523,15.1707,15.1523,15.1615,165522.0
2023-12-15 15:15:00,16.48,16.49,16.46,16.47,424998.0,15.1615,15.1707,15.1431,15.1523,424998.0
2023-12-15 15:20:00,16.46,16.47,16.46,16.46,167602.0,15.1431,15.1523,15.1431,15.1431,167602.0
2023-12-15 15:25:00,16.47,16.49,16.46,16.48,256681.0,15.1523,15.1707,15.1431,15.1615,256681.0
2023-12-15 15:30:00,16.48,16.49,16.46,16.48,486503.0,15.1615,15.1707,15.1431,15.1615,486503.0
2023-12-15 15:35:00,16.48,16.48,16.45,16.46,346876.0,15.1615,15.1615,15.1339,15.1431,346876.0
2023-12-15 15:40:00,16.46,16.48,16.45,16.48,404338.0,15.1431,15.1615,15.1339,15.1615,404338.0
2023-12-15 15:45:00,16.48,16.48,16.46,16.47,434565.0,15.1615,15.1615,15.1431,15.1523,434565.0
2023-12-15 15:50:00,16.46,16.52,16.46,16.52,1473828.0,15.1431,15.1983,15.1431,15.1983,1473828.0
2023-12-15 15:55:00,16.52,16.54,16.51,16.52,2809979.0,15.1983,15.2167,15.1891,15.1983,2809979.0
2023-12-18 09:30:00,16.6,16.73,16.59,16.73,1211273.0,15.2719,15.3915,15.2627,15.3915,1211273.0
2023-12-18 09:35:00,16.72,16.75,16.63,16.64,597868.0,15.3823,15.4099,15.2995,15.3087,597868.0
2023-12-18 09:40:00,16.64,16.64,16.56,16.57,717803.0,15.3087,15.3087,15.2351,15.2443,717803.0
2023-12-18 09:45:00,16.57,16.59,16.54,16.57,437658.0,15.2443,15.2627,15.2167,15.2443,437658.0
2023-12-18 09:50:00,16.56,16.58,16.52,16.53,336195.0,15.2351,15.2535,15.1983,15.2075,336195.0
2023-12-18 09:55:00,16.53,16.54,16.5,16.52,368684.0,15.2075,15.2167,15.1799,15.1983,368684.0
2023-12-18 10:00:00,16.53,16.56,16.52,16.52,304304.0,15.2075,15.2351,15.1983,15.1983,304304.0
2023-12-18 10:05:00,16.53,16.54,16.52,16.54,256534.0,15.2075,15.2167,15.1983,15.2167,256534.0
2023-12-18 10:10:00,16.54,16.57,16.53,16.55,314853.0,15.2167,15.2443,15.2075,15.2259,314853.0
2023-12-18 10:15:00,16.55,16.55,16.5,16.5,314000.0,15.2259,15.2259,15.1799,15.1799,314000.0
2023-12-18 10:20:00,16.5,16.53,16.5,16.53,226408.0,15.1799,15.2075,15.1799,15.2075,226408.0
2023-12-18 10:25:00,16.53,16.53,16.5,16.51,279552.0,15.2075,15.2075,15.1799,15.1891,279552.0
2023-12-18 10:30:00,16.51,16.51,16.49,16.5,340839.0,15.1891,15.1891,15.1707,15.1799,340839.0
2023-12-18 10:35:00,16.49,16.52,16.48,16.49,440835.0,15.1707,15.1983,15.1615,15.1707,440835.0
2023-12-18 10:40:00,16.48,16.49,16.48,16.48,217017.0,15.1615,15.1707,15.1615,15.1615,217017.0
2023-12-18 10:45:00,16.49,16.52,16.48,16.51,376282.0,15.1707,15.1983,15.1615,15.1891,376282.0
2023-12-18 10:50:00,16.51,16.51,16.48,16.49,181784.0,15.1891,15.1891,15.1615,15.1707,181784.0
2023-12-18 10:55:00,16.48,16.5,16.48,16.48,380466.0,15.1615,15.1799,15.1615,15.1615,380466.0
2023-12-18 11:00:00,16.48,16.5,16.48,16.5,273614.0,15.1615,15.1799,15.1615,15.1799,273614.0
2023-12-18 11:05:00,16.5,16.51,16.49,16.51,216925.0,15.1799,15.1891,15.1707,15.1891,216925.0
2023-12-18 11:10:00,16.51,16.51,16.5,16.51,155393.0,15.1891,15.1891,15.1799,15.1891,155393.0
2023-12-18 11:15:00,16.51,16.51,16.49,16.5,200328.0,15.1891,15.1891,15.1707,15.1799,200328.0
2023-12-18 11:20:00,16.5,16.53,16.49,16.52,477767.0,15.1799,15.2075,15.1707,15.1983,477767.0
2023-12-18 11:25:00,16.52,16.54,16.51,16.54,266513.0,15.1983,15.2167,15.1891,15.2167,266513.0
2023-12-18 11:30:00,16.53,16.54,16.51,16.54,338383.0,15.2075,15.2167,15.1891,15.2167,338383.0
2023-12-18 11:35:00,16.54,16.54,16.52,16.53,279461.0,15.2167,15.2167,15.1983,15.2075,279461.0
2023-12-18 11:40:00,16.54,16.54,16.51,16.52,312792.0,15.2167,15.2167,15.1891,15.1983,312792.0
2023-12-18 11:45:00,16.52,16.53,16.51,16.53,204149.0,15.1983,15.2075,15.1891,15.2075,204149.0
2023-12-18 11:50:00,16.53,16.53,16.52,16.53,433278.0,15.2075,15.2075,15.1983,15.2075,433278.0
2023-12-18 11:55:00,16.53,16.53,16.5,16.51,282163.0,15.2075,15.2075,15.1799,15.1891,282163.0
2023-12-18 12:00:00,16.51,16.53,16.5,16.51,227248.0,15.1891,15.2075,15.1799,15.1891,227248.0
2023-12-18 12:05:00,16.52,16.52,16.5,16.51,175379.0,15.1983,15.1983,15.1799,15.1891,175379.0
2023-12-18 12:10:00,16.51,16.51,16.5,16.51,190632.0,15.1891,15.1891,15.1799,15.1891,190632.0
2023-12-18 12:15:00,16.5,16.52,16.5,16.52,299519.0,15.1799,15.1983,15.1799,15.1983,299519.0
2023-12-18 12:20:00,16.51,16.52,16.5,16.52,209116.0,15.1891,15.1983,15.1799,15.1983,209116.0
2023-12-18 12:25:00,16.51,16.52,16.51,16.52,104118.0,15.1891,15.1983,15.1891,15.1983,104118.0
2023-12-18 12:30:00,16.52,16.52,16.49,16.5,265414.0,15.1983,15.1983,15.1707,15.1799,265414.0
2023-12-18 12:35:00,16.5,16.5,16.48,16.48,236105.0,15.1799,15.1799,15.1615,15.1615,236105.0
2023-12-18 12:40:00,16.49,16.5,16.48,16.5,269867.0,15.1707,15.1799,15.1615,15.1799,269867.0
2023-12-18 12:45:00,16.5,16.5,16.48,16.48,137797.0,15.1799,15.1799,15.1615,15.1615,137797.0
2023-12-18 12:50:00,16.48,16.49,16.48,16.48,123006.0,15.1615,15.1707,15.1615,15.1615,123006.0
2023-12-18 12:55:00,16.48,16.49,16.45,16.46,653178.0,15.1615,15.1707,15.1339,15.1431,653178.0
2023-12-18 13:00:00,16.46,16.47,16.43,16.43,399640.0,15.1431,15.1523,15.1155,15.1155,399640.0
2023-12-18 13:05:00,16.44,16.46,16.42,16.46,414821.0,15.1247,15.1431,15.1063,15.1431,414821.0
2023-12-18 13:10:00,16.46,16.47,16.45,16.47,335663.0,15.1431,15.1523,15.1339,15.1523,335663.0
2023-12-18 13:15:00,16.46,16.47,16.46,16.46,107349.0,15.1431,15.1523,15.1431,15.1431,107349.0
2023-12-18 13:20:00,16.46,16.47,16.46,16.47,127135.0,15.1431,15.1523,15.1431,15.1523,127135.0
2023-12-18 13:25:00,16.46,16.47,16.46,16.46,127121.0,15.1431,15.1523,15.1431,15.1431,127121.0
2023-12-18 13:30:00,16.46,16.47,16.46,16.46,117420.0,15.1431,15.1523,15.1431,15.1431,117420.0
2023-12-18 13:35:00,16.46,16.47,16.46,16.46,211455.0,15.1431,15.1523,15.1431,15.1431,211455.0
2023-12-18 13:40:00,16.46,16.48,16.46,16.48,183598.0,15.1431,15.1615,15.1431,15.1615,183598.0
2023-12-18 13:45:00,16.48,16.48,16.47,16.48,138296.0,15.1615,15.1615,15.1523,15.1615,138296.0
2023-12-18 13:50:00,16.47,16.48,16.47,16.48,216410.0,15.1523,15.1615,15.1523,15.1615,216410.0
2023-12-18 13:55:00,16.48,16.49,16.47,16.47,266500.0,15.1615,15.1707,15.1523,15.1523,266500.0
2023-12-18 14:00:00,16.48,16.48,16.45,16.47,237925.0,15.1615,15.1615,15.1339,15.1523,237925.0
2023-12-18 14:05:00,16.46,16.47,16.45,16.45,158927.0,15.1431,15.1523,15.1339,15.1339,158927.0
2023-12-18 14:10:00,16.46,16.46,16.43,16.44,331211.0,15.1431,15.1431,15.1155,15.1247,331211.0
2023-12-18 14:15:00,16.44,16.45,16.43,16.45,407797.0,15.1247,15.1339,15.1155,15.1339,407797.0
2023-12-18 14:20:00,16.45,16.46,16.44,16.46,242857.0,15.1339,15.1431,15.1247,15.1431,242857.0
2023-12-18 14:25:00,16.46,16.46,16.43,16.44,645367.0,15.1431,15.1431,15.1155,15.1247,645367.0
2023-12-18 14:30:00,16.44,16.44,16.41,16.41,300192.0,15.1247,15.1247,15.0971,15.0971,300192.0
2023-12-18 14:35:00,16.41,16.44,16.41,16.43,270771.0,15.0971,15.1247,15.0971,15.1155,270771.0
2023-12-18 14:40:00,16.42,16.44,16.41,16.43,327941.0,15.1063,15.1247,15.0971,15.1155,327941.0
2023-12-18 14:45:00,16.43,16.44,16.42,16.43,424602.0,15.1155,15.1247,15.1063,15.1155,424602.0
2023-12-18 14:50:00,16.43,16.45,16.42,16.45,319154.0,15.1155,15.1339,15.1063,15.1339,319154.0
2023-12-18 14:55:00,16.45,16.45,16.44,16.45,171077.0,15.1339,15.1339,15.1247,15.1339,171077.0
2023-12-18 15:00:00,16.45,16.46,16.44,16.46,206231.0,15.1339,15.1431,15.1247,15.1431,206231.0
2023-12-18 15:05:00,16.46,16.46,16.44,16.45,248805.0,15.1431,15.1431,15.1247,15.1339,248805.0
2023-12-18 15:10:00,16.44,16.45,16.42,16.42,382727.0,15.1247,15.1339,15.1063,15.1063,382727.0
2023-12-18 15:15:00,16.42,16.43,16.41,16.41,506213.0,15.1063,15.1155,15.0971,15.0971,506213.0
2023-12-18 15:20:00,16.41,16.43,16.41,16.42,400780.0,15.0971,15.1155,15.0971,15.1063,400780.0
2023-12-18 15:25:00,16.43,16.43,16.41,16.43,307286.0,15.1155,15.1155,15.0971,15.1155,307286.0
2023-12-18 15:30:00,16.43,16.43,16.41,16.43,354720.0,15.1155,15.1155,15.0971,15.1155,354720.0
2023-12-18 15:35:00,16.43,16.45,16.42,16.45,338726.0,15.1155,15.1339,15.1063,15.1339,338726.0
2023-12-18 15:40:00,16.45,16.46,16.44,16.45,562990.0,15.1339,15.1431,15.1247,15.1339,562990.0
2023-12-18 15:45:00,16.45,16.46,16.43,16.45,780783.0,15.1339,15.1431,15.1155,15.1339,780783.0
2023-12-18 15:50:00,16.45,16.48,16.44,16.46,989626.0,15.1339,15.1615,15.1247,15.1431,989626.0
2023-12-18 15:55:00,16.47,16.47,16.45,16.46,1885987.0,15.1523,15.1523,15.1339,15.1431,1885987.0
2023-12-19 09:30:00,16.43,16.5,16.41,16.46,998848.0,15.1155,15.1799,15.0971,15.1431,998848.0
2023-12-19 09:35:00,16.46,16.5,16.45,16.48,276984.0,15.1431,15.1799,15.1339,15.1615,276984.0
2023-12-19 09:40:00,16.48,16.49,16.44,16.45,302951.0,15.1615,15.1707,15.1247,15.1339,302951.0
2023-12-19 09:45:00,16.46,16.49,16.44,16.49,471002.0,15.1431,15.1707,15.1247,15.1707,471002.0
2023-12-19 09:50:00,16.49,16.5,16.48,16.5,218493.0,15.1707,15.1799,15.1615,15.1799,218493.0
2023-12-19 09:55:00,16.5,16.54,16.48,16.5,571517.0,15.1799,15.2167,15.1615,15.1799,571517.0
2023-12-19 10:00:00,16.5,16.5,16.48,16.5,315956.0,15.1799,15.1799,15.1615,15.1799,315956.0
2023-12-19 10:05:00,16.5,16.51,16.49,16.5,229133.0,15.1799,15.1891,15.1707,15.1799,229133.0
2023-12-19 10:10:00,16.49,16.51,16.48,16.51,352000.0,15.1707,15.1891,15.1615,15.1891,352000.0
2023-12-19 10:15:00,16.51,16.51,16.5,16.51,142713.0,15.1891,15.1891,15.1799,15.1891,142713.0
2023-12-19 10:20:00,16.5,16.53,16.5,16.53,307183.0,15.1799,15.2075,15.1799,15.2075,307183.0
2023-12-19 10:25:00,16.53,16.54,16.51,16.52,384545.0,15.2075,15.2167,15.1891,15.1983,384545.0
2023-12-19 10:30:00,16.52,16.54,16.51,16.53,312494.0,15.1983,15.2167,15.1891,15.2075,312494.0
2023-12-19 10:35:00,16.53,16.54,16.5,16.54,314514.0,15.2075,15.2167,15.1799,15.2167,314514.0
2023-12-19 10:40:00,16.54,16.56,16.53,16.55,321407.0,15.2167,15.2351,15.2075,15.2259,321407.0
2023-12-19 10:45:00,16.55,16.56,16.54,16.55,203932.0,15.2259,15.2351,15.2167,15.2259,203932.0
2023-12-19 10:50:00,16.54,16.56,16.52,16.52,300678.0,15.2167,15.2351,15.1983,15.1983,300678.0
2023-12-19 10:55:00,16.53,16.56,16.52,16.55,262231.0,15.2075,15.2351,15.1983,15.2259,262231.0
2023-12-19 11:00:00,16.55,16.56,16.53,16.53,279016.0,15.2259,15.2351,15.2075,15.2075,279016.0
2023-12-19 11:05:00,16.54,16.54,16.51,16.53,258209.0,15.2167,15.2167,15.1891,15.2075,258209.0
2023-12-19 11:10:00,16.53,16.56,16.52,16.55,212101.0,15.2075,15.2351,15.1983,15.2259,212101.0
2023-12-19 11:15:00,16.56,16.57,16.54,16.54,284494.0,15.2351,15.2443,15.2167,15.2167,284494.0
2023-12-19 11:20:00,16.55,16.57,16.54,16.57,294322.0,15.2259,15.2443,15.2167,15.2443,294322.0
2023-12-19 11:25:00,16.57,16.57,16.54,16.55,699795.0,15.2443,15.2443,15.2167,15.2259,699795.0
2023-12-19 11:30:00,16.54,16.58,16.54,16.57,409825.0,15.2167,15.2535,15.2167,15.2443,409825.0
2023-12-19 11:35:00,16.57,16.59,16.57,16.58,335421.0,15.2443,15.2627,15.2443,15.2535,335421.0
2023-12-19 11:40:00,16.57,16.59,16.57,16.59,326450.0,15.2443,15.2627,15.2443,15.2627,326450.0
2023-12-19 11:45:00,16.59,16.59,16.57,16.59,240510.0,15.2627,15.2627,15.2443,15.2627,240510.0
2023-12-19 11:50:00,16.59,16.6,16.57,16.59,595671.0,15.2627,15.2719,15.2443,15.2627,595671.0
2023-12-19 11:55:00,16.59,16.59,16.55,16.56,363209.0,15.2627,15.2627,15.2259,15.2351,363209.0
2023-12-19 12:00:00,16.56,16.57,16.55,16.57,176567.0,15.2351,15.2443,15.2259,15.2443,176567.0
2023-12-19 12:05:00,16.57,16.58,16.54,16.55,315250.0,15.2443,15.2535,15.2167,15.2259,315250.0
2023-12-19 12:10:00,16.55,16.55,16.53,16.54,144113.0,15.2259,15.2259,15.2075,15.2167,144113.0
2023-12-19 12:15:00,16.54,16.54,16.53,16.53,132207.0,15.2167,15.2167,15.2075,15.2075,132207.0
2023-12-19 12:20:00,16.54,16.55,16.53,16.55,194147.0,15.2167,15.2259,15.2075,15.2259,194147.0
2023-12-19 12:25:00,16.55,16.56,16.54,16.56,150549.0,15.2259,15.2351,15.2167,15.2351,150549.0
2023-12-19 12:30:00,16.56,16.57,16.54,16.57,371961.0,15.2351,15.2443,15.2167,15.2443,371961.0
2023-12-19 12:35:00,16.56,16.58,16.56,16.58,183625.0,15.2351,15.2535,15.2351,15.2535,183625.0
2023-12-19 12:40:00,16.58,16.59,16.57,16.57,182168.0,15.2535,15.2627,15.2443,15.2443,182168.0
2023-12-19 12:45:00,16.57,16.58,16.56,16.57,112865.0,15.2443,15.2535,15.2351,15.2443,112865.0
2023-12-19 12:50:00,16.57,16.59,16.56,16.59,175558.0,15.2443,15.2627,15.2351,15.2627,175558.0
2023-12-19 12:55:00,16.59,16.6,16.58,16.6,235782.0,15.2627,15.2719,15.2535,15.2719,235782.0
2023-12-19 13:00:00,16.6,16.6,16.58,16.59,153549.0,15.2719,15.2719,15.2535,15.2627,153549.0
2023-12-19 13:05:00,16.6,16.6,16.58,16.59,178835.0,15.2719,15.2719,15.2535,15.2627,178835.0
2023-12-19 13:10:00,16.59,16.59,16.57,16.57,165118.0,15.2627,15.2627,15.2443,15.2443,165118.0
2023-12-19 13:15:00,16.57,16.58,16.56,16.58,146479.0,15.2443,15.2535,15.2351,15.2535,146479.0
2023-12-19 13:20:00,16.58,16.58,16.57,16.57,92509.0,15.2535,15.2535,15.2443,15.2443,92509.0
2023-12-19 13:25:00,16.57,16.58,16.57,16.57,90449.0,15.2443,15.2535,15.2443,15.2443,90449.0
2023-12-19 13:30:00,16.57,16.59,16.57,16.59,236356.0,15.2443,15.2627,15.2443,15.2627,236356.0
2023-12-19 13:35:00,16.59,16.6,16.58,16.58,262022.0,15.2627,15.2719,15.2535,15.2535,262022.0
2023-12-19 13:40:00,16.58,16.6,16.58,16.6,256392.0,15.2535,15.2719,15.2535,15.2719,256392.0
2023-12-19 13:45:00,16.6,16.6,16.57,16.58,237080.0,15.2719,15.2719,15.2443,15.2535,237080.0
2023-12-19 13:50:00,16.57,16.58,16.56,16.57,145118.0,15.2443,15.2535,15.2351,15.2443,145118.0
2023-12-19 13:55:00,16.57,16.58,16.56,16.58,181790.0,15.2443,15.2535,15.2351,15.2535,181790.0
2023-12-19 14:00:00,16.57,16.58,16.57,16.57,186562.0,15.2443,15.2535,15.2443,15.2443,186562.0
2023-12-19 14:05:00,16.58,16.6,16.57,16.59,249166.0,15.2535,15.2719,15.2443,15.2627,249166.0
2023-12-19 14:10:00,16.59,16.59,16.58,16.59,173592.0,15.2627,15.2627,15.2535,15.2627,173592.0
2023-12-19 14:15:00,16.59,16.59,16.58,16.59,152579.0,15.2627,15.2627,15.2535,15.2627,152579.0
2023-12-19 14:20:00,16.59,16.6,16.58,16.59,357283.0,15.2627,15.2719,15.2535,15.2627,357283.0
2023-12-19 14:25:00,16.58,16.59,16.58,16.59,130970.0,15.2535,15.2627,15.2535,15.2627,130970.0
2023-12-19 14:30:00,16.59,16.59,16.57,16.58,177064.0,15.2627,15.2627,15.2443,15.2535,177064.0
2023-12-19 14:35:00,16.57,16.59,16.57,16.59,294233.0,15.2443,15.2627,15.2443,15.2627,294233.0
2023-12-19 14:40:00,16.59,16.59,16.58,16.59,114082.0,15.2627,15.2627,15.2535,15.2627,114082.0
2023-12-19 14:45:00,16.59,16.59,16.57,16.58,161104.0,15.2627,15.2627,15.2443,15.2535,161104.0
2023-12-19 14:50:00,16.58,16.59,16.57,16.59,315730.0,15.2535,15.2627,15.2443,15.2627,315730.0
2023-12-19 14:55:00,16.59,16.59,16.58,16.59,132183.0,15.2627,15.2627,15.2535,15.2627,132183.0
2023-12-19 15:00:00,16.59,16.61,16.58,16.6,435963.0,15.2627,15.2811,15.2535,15.2719,435963.0
2023-12-19 15:05:00,16.6,16.6,16.58,16.6,287904.0,15.2719,15.2719,15.2535,15.2719,287904.0
2023-12-19 15:10:00,16.6,16.6,16.59,16.6,206039.0,15.2719,15.2719,15.2627,15.2719,206039.0
2023-12-19 15:15:00,16.6,16.6,16.57,16.59,389009.0,15.2719,15.2719,15.2443,15.2627,389009.0
2023-12-19 15:20:00,16.59,16.59,16.58,16.59,185308.0,15.2627,15.2627,15.2535,15.2627,185308.0
2023-12-19 15:25:00,16.59,16.59,16.57,16.59,341860.0,15.2627,15.2627,15.2443,15.2627,341860.0
2023-12-19 15:30:00,16.59,16.61,16.58,16.6,351665.0,15.2627,15.2811,15.2535,15.2719,351665.0
2023-12-19 15:35:00,16.6,16.61,16.59,16.61,211756.0,15.2719,15.2811,15.2627,15.2811,211756.0
2023-12-19 15:40:00,16.61,16.62,16.6,16.62,344487.0,15.2811,15.2903,15.2719,15.2903,344487.0
2023-12-19 15:45:00,16.62,16.62,16.6,16.62,492525.0,15.2903,15.2903,15.2719,15.2903,492525.0
2023-12-19 15:50:00,16.62,16.62,16.59,16.6,568711.0,15.2903,15.2903,15.2627,15.2719,568711.0
2023-12-19 15:55:00,16.6,16.62,16.59,16.62,1445996.0,15.2719,15.2903,15.2627,15.2903,1445996.0
2023-12-20 09:30:00,16.57,16.62,16.53,16.54,1102370.0,15.2443,15.2903,15.2075,15.2167,1102370.0
2023-12-20 09:35:00,16.54,16.56,16.5,16.51,398767.0,15.2167,15.2351,15.1799,15.1891,398767.0
2023-12-20 09:40:00,16.51,16.55,16.48,16.53,508816.0,15.1891,15.2259,15.1615,15.2075,508816.0
2023-12-20 09:45:00,16.54,16.56,16.53,16.55,290753.0,15.2167,15.2351,15.2075,15.2259,290753.0
2023-12-20 09:50:00,16.55,16.57,16.52,16.55,342247.0,15.2259,15.2443,15.1983,15.2259,342247.0
2023-12-20 09:55:00,16.55,16.56,16.53,16.54,237928.0,15.2259,15.2351,15.2075,15.2167,237928.0
2023-12-20 10:00:00,16.54,16.56,16.52,16.53,253974.0,15.2167,15.2351,15.1983,15.2075,253974.0
2023-12-20 10:05:00,16.52,16.53,16.51,16.52,273422.0,15.1983,15.2075,15.1891,15.1983,273422.0
2023-12-20 10:10:00,16.52,16.55,16.51,16.52,439371.0,15.1983,15.2259,15.1891,15.1983,439371.0
2023-12-20 10:15:00,16.53,16.53,16.5,16.52,232687.0,15.2075,15.2075,15.1799,15.1983,232687.0
2023-12-20 10:20:00,16.52,16.52,16.5,16.5,175390.0,15.1983,15.1983,15.1799,15.1799,175390.0
2023-12-20 10:25:00,16.51,16.51,16.48,16.5,378723.0,15.1891,15.1891,15.1615,15.1799,378723.0
2023-12-20 10:30:00,16.49,16.52,16.49,16.52,263688.0,15.1707,15.1983,15.1707,15.1983,263688.0
2023-12-20 10:35:00,16.52,16.52,16.5,16.51,186764.0,15.1983,15.1983,15.1799,15.1891,186764.0
2023-12-20 10:40:00,16.5,16.52,16.49,16.51,258352.0,15.1799,15.1983,15.1707,15.1891,258352.0
2023-12-20 10:45:00,16.51,16.55,16.5,16.52,339247.0,15.1891,15.2259,15.1799,15.1983,339247.0
2023-12-20 10:50:00,16.52,16.53,16.51,16.51,178095.0,15.1983,15.2075,15.1891,15.1891,178095.0
2023-12-20 10:55:00,16.52,16.54,16.51,16.54,256374.0,15.1983,15.2167,15.1891,15.2167,256374.0
2023-12-20 11:00:00,16.53,16.55,16.52,16.55,249469.0,15.2075,15.2259,15.1983,15.2259,249469.0
2023-12-20 11:05:00,16.55,16.55,16.53,16.55,288892.0,15.2259,15.2259,15.2075,15.2259,288892.0
2023-12-20 11:10:00,16.55,16.57,16.54,16.57,423988.0,15.2259,15.2443,15.2167,15.2443,423988.0
2023-12-20 11:15:00,16.57,16.57,16.54,16.57,244305.0,15.2443,15.2443,15.2167,15.2443,244305.0
2023-12-20 11:20:00,16.57,16.58,16.56,16.57,191553.0,15.2443,15.2535,15.2351,15.2443,191553.0
2023-12-20 11:25:00,16.57,16.61,16.55,16.57,666799.0,15.2443,15.2811,15.2259,15.2443,666799.0
2023-12-20 11:30:00,16.57,16.58,16.56,16.57,182488.0,15.2443,15.2535,15.2351,15.2443,182488.0
2023-12-20 11:35:00,16.56,16.57,16.55,16.56,257404.0,15.2351,15.2443,15.2259,15.2351,257404.0
2023-12-20 11:40:00,16.55,16.56,16.53,16.53,234481.0,15.2259,15.2351,15.2075,15.2075,234481.0
2023-12-20 11:45:00,16.53,16.56,16.53,16.55,244845.0,15.2075,15.2351,15.2075,15.2259,244845.0
2023-12-20 11:50:00,16.55,16.55,16.53,16.54,138062.0,15.2259,15.2259,15.2075,15.2167,138062.0
2023-12-20 11:55:00,16.54,16.55,16.53,16.54,276509.0,15.2167,15.2259,15.2075,15.2167,276509.0
2023-12-20 12:00:00,16.53,16.55,16.52,16.55,316780.0,15.2075,15.2259,15.1983,15.2259,316780.0
2023-12-20 12:05:00,16.55,16.55,16.53,16.53,396483.0,15.2259,15.2259,15.2075,15.2075,396483.0
2023-12-20 12:10:00,16.53,16.57,16.53,16.57,286163.0,15.2075,15.2443,15.2075,15.2443,286163.0
2023-12-20 12:15:00,16.57,16.58,16.56,16.57,271908.0,15.2443,15.2535,15.2351,15.2443,271908.0
2023-12-20 12:20:00,16.57,16.58,16.56,16.57,342299.0,15.2443,15.2535,15.2351,15.2443,342299.0
2023-12-20 12:25:00,16.57,16.57,16.56,16.57,165226.0,15.2443,15.2443,15.2351,15.2443,165226.0
2023-12-20 12:30:00,16.57,16.58,16.55,16.55,327324.0,15.2443,15.2535,15.2259,15.2259,327324.0
2023-12-20 12:35:00,16.55,16.56,16.55,16.56,128789.0,15.2259,15.2351,15.2259,15.2351,128789.0
2023-12-20 12:40:00,16.55,16.57,16.55,16.57,229371.0,15.2259,15.2443,15.2259,15.2443,229371.0
2023-12-20 12:45:00,16.57,16.57,16.56,16.57,168627.0,15.2443,15.2443,15.2351,15.2443,168627.0
2023-12-20 12:50:00,16.56,16.57,16.54,16.55,237372.0,15.2351,15.2443,15.2167,15.2259,237372.0
2023-12-20 12:55:00,16.55,16.56,16.55,16.55,126195.0,15.2259,15.2351,15.2259,15.2259,126195.0
2023-12-20 13:00:00,16.55,16.57,16.54,16.57,261898.0,15.2259,15.2443,15.2167,15.2443,261898.0
2023-12-20 13:05:00,16.57,16.57,16.55,16.55,154703.0,15.2443,15.2443,15.2259,15.2259,154703.0
2023-12-20 13:10:00,16.55,16.56,16.55,16.55,206521.0,15.2259,15.2351,15.2259,15.2259,206521.0
2023-12-20 13:15:00,16.55,16.56,16.54,16.54,194770.0,15.2259,15.2351,15.2167,15.2167,194770.0
2023-12-20 13:20:00,16.55,16.55,16.53,16.55,340070.0,15.2259,15.2259,15.2075,15.2259,340070.0
2023-12-20 13:25:00,16.54,16.55,16.53,16.54,197653.0,15.2167,15.2259,15.2075,15.2167,197653.0
2023-12-20 13:30:00,16.55,16.56,16.54,16.56,107833.0,15.2259,15.2351,15.2167,15.2351,107833.0
2023-12-20 13:35:00,16.56,16.56,16.55,16.55,166980.0,15.2351,15.2351,15.2259,15.2259,166980.0
2023-12-20 13:40:00,16.55,16.56,16.54,16.55,296467.0,15.2259,15.2351,15.2167,15.2259,296467.0
2023-12-20 13:45:00,16.55,16.57,16.55,16.57,200319.0,15.2259,15.2443,15.2259,15.2443,200319.0
2023-12-20 13:50:00,16.57,16.57,16.56,16.56,177558.0,15.2443,15.2443,15.2351,15.2351,177558.0
2023-12-20 13:55:00,16.56,16.57,16.55,16.56,221337.0,15.2351,15.2443,15.2259,15.2351,221337.0
2023-12-20 14:00:00,16.57,16.57,16.55,16.55,243511.0,15.2443,15.2443,15.2259,15.2259,243511.0
2023-12-20 14:05:00,16.55,16.56,16.54,16.55,185973.0,15.2259,15.2351,15.2167,15.2259,185973.0
2023-12-20 14:10:00,16.54,16.56,16.54,16.55,249111.0,15.2167,15.2351,15.2167,15.2259,249111.0
2023-12-20 14:15:00,16.55,16.56,16.55,16.55,220757.0,15.2259,15.2351,15.2259,15.2259,220757.0
2023-12-20 14:20:00,16.55,16.56,16.55,16.55,168016.0,15.2259,15.2351,15.2259,15.2259,168016.0
2023-12-20 14:25:00,16.55,16.57,16.54,16.56,340245.0,15.2259,15.2443,15.2167,15.2351,340245.0
2023-12-20 14:30:00,16.57,16.57,16.55,16.55,184913.0,15.2443,15.2443,15.2259,15.2259,184913.0
2023-12-20 14:35:00,16.55,16.56,16.54,16.55,191151.0,15.2259,15.2351,15.2167,15.2259,191151.0
2023-12-20 14:40:00,16.54,16.55,16.53,16.54,232175.0,15.2167,15.2259,15.2075,15.2167,232175.0
2023-12-20 14:45:00,16.54,16.55,16.53,16.53,257208.0,15.2167,15.2259,15.2075,15.2075,257208.0
2023-12-20 14:50:00,16.54,16.54,16.5,16.52,416738.0,15.2167,15.2167,15.1799,15.1983,416738.0
2023-12-20 14:55:00,16.52,16.52,16.49,16.5,315161.0,15.1983,15.1983,15.1707,15.1799,315161.0
2023-12-20 15:00:00,16.49,16.5,16.47,16.48,364430.0,15.1707,15.1799,15.1523,15.1615,364430.0
2023-12-20 15:05:00,16.48,16.48,16.45,16.46,291868.0,15.1615,15.1615,15.1339,15.1431,291868.0
2023-12-20 15:10:00,16.46,16.47,16.45,16.47,443836.0,15.1431,15.1523,15.1339,15.1523,443836.0
2023-12-20 15:15:00,16.46,16.49,16.46,16.48,421421.0,15.1431,15.1707,15.1431,15.1615,421421.0
2023-12-20 15:20:00,16.48,16.49,16.45,16.45,269974.0,15.1615,15.1707,15.1339,15.1339,269974.0
2023-12-20 15:25:00,16.46,16.46,16.42,16.43,333417.0,15.1431,15.1431,15.1063,15.1155,333417.0
2023-12-20 15:30:00,16.43,16.46,16.42,16.44,885315.0,15.1155,15.1431,15.1063,15.1247,885315.0
2023-12-20 15:35:00,16.44,16.44,16.41,16.42,383386.0,15.1247,15.1247,15.0971,15.1063,383386.0
2023-12-20 15:40:00,16.42,16.45,16.42,16.43,670951.0,15.1063,15.1339,15.1063,15.1155,670951.0
2023-12-20 15:45:00,16.43,16.44,16.42,16.44,589296.0,15.1155,15.1247,15.1063,15.1247,589296.0
2023-12-20 15:50:00,16.44,16.46,16.42,16.45,754388.0,15.1247,15.1431,15.1063,15.1339,754388.0
2023-12-20 15:55:00,16.46,16.46,16.4,16.4,2039866.0,15.1431,15.1431,15.0879,15.0879,2039866.0
2023-12-21 09:30:00,16.47,16.49,16.4,16.43,791530.0,15.1523,15.1707,15.0879,15.1155,791530.0
2023-12-21 09:35:00,16.43,16.47,16.42,16.45,364337.0,15.1155,15.1523,15.1063,15.1339,364337.0
2023-12-21 09:40:00,16.45,16.47,16.42,16.45,351178.0,15.1339,15.1523,15.1063,15.1339,351178.0
2023-12-21 09:45:00,16.45,16.48,16.43,16.48,268866.0,15.1339,15.1615,15.1155,15.1615,268866.0
2023-12-21 09:50:00,16.48,16.48,16.45,16.48,188639.0,15.1615,15.1615,15.1339,15.1615,188639.0
2023-12-21 09:55:00,16.48,16.48,16.46,16.47,268819.0,15.1615,15.1615,15.1431,15.1523,268819.0
2023-12-21 10:00:00,16.46,16.47,16.4,16.41,341351.0,15.1431,15.1523,15.0879,15.0971,341351.0
2023-12-21 10:05:00,16.4,16.43,16.4,16.41,316099.0,15.0879,15.1155,15.0879,15.0971,316099.0
2023-12-21 10:10:00,16.41,16.43,16.4,16.43,350423.0,15.0971,15.1155,15.0879,15.1155,350423.0
2023-12-21 10:15:00,16.42,16.43,16.4,16.41,245817.0,15.1063,15.1155,15.0879,15.0971,245817.0
2023-12-21 10:20:00,16.41,16.43,16.39,16.42,612176.0,15.0971,15.1155,15.0787,15.1063,612176.0
2023-12-21 10:25:00,16.42,16.43,16.38,16.39,314469.0,15.1063,15.1155,15.0695,15.0787,314469.0
2023-12-21 10:30:00,16.39,16.44,16.38,16.44,787953.0,15.0787,15.1247,15.0695,15.1247,787953.0
2023-12-21 10:35:00,16.44,16.45,16.43,16.44,245164.0,15.1247,15.1339,15.1155,15.1247,245164.0
2023-12-21 10:40:00,16.44,16.45,16.42,16.44,379239.0,15.1247,15.1339,15.1063,15.1247,379239.0
2023-12-21 10:45:00,16.44,16.46,16.42,16.43,316754.0,15.1247,15.1431,15.1063,15.1155,316754.0
2023-12-21 10:50:00,16.43,16.45,16.42,16.45,348225.0,15.1155,15.1339,15.1063,15.1339,348225.0
2023-12-21 10:55:00,16.45,16.45,16.42,16.44,263027.0,15.1339,15.1339,15.1063,15.1247,263027.0
2023-12-21 11:00:00,16.43,16.44,16.42,16.43,160917.0,15.1155,15.1247,15.1063,15.1155,160917.0
2023-12-21 11:05:00,16.43,16.43,16.41,16.43,266829.0,15.1155,15.1155,15.0971,15.1155,266829.0
2023-12-21 11:10:00,16.43,16.45,16.41,16.45,280243.0,15.1155,15.1339,15.0971,15.1339,280243.0
2023-12-21 11:15:00,16.45,16.45,16.42,16.43,243861.0,15.1339,15.1339,15.1063,15.1155,243861.0
2023-12-21 11:20:00,16.43,16.45,16.42,16.45,164612.0,15.1155,15.1339,15.1063,15.1339,164612.0
2023-12-21 11:25:00,16.45,16.48,16.44,16.48,346404.0,15.1339,15.1615,15.1247,15.1615,346404.0
2023-12-21 11:30:00,16.48,16.49,16.46,16.47,345916.0,15.1615,15.1707,15.1431,15.1523,345916.0
2023-12-21 11:35:00,16.48,16.49,16.46,16.47,373272.0,15.1615,15.1707,15.1431,15.1523,373272.0
2023-12-21 11:40:00,16.47,16.49,16.46,16.48,302846.0,15.1523,15.1707,15.1431,15.1615,302846.0
2023-12-21 11:45:00,16.48,16.5,16.47,16.48,289361.0,15.1615,15.1799,15.1523,15.1615,289361.0
2023-12-21 11:50:00,16.48,16.49,16.47,16.48,178505.0,15.1615,15.1707,15.1523,15.1615,178505.0
2023-12-21 11:55:00,16.48,16.49,16.46,16.47,275735.0,15.1615,15.1707,15.1431,15.1523,275735.0
2023-12-21 12:00:00,16.46,16.48,16.45,16.46,375615.0,15.1431,15.1615,15.1339,15.1431,375615.0
2023-12-21 12:05:00,16.46,16.47,16.45,16.46,221599.0,15.1431,15.1523,15.1339,15.1431,221599.0
2023-12-21 12:10:00,16.46,16.48,16.46,16.47,350448.0,15.1431,15.1615,15.1431,15.1523,350448.0
2023-12-21 12:15:00,16.46,16.48,16.45,16.48,445992.0,15.1431,15.1615,15.1339,15.1615,445992.0
2023-12-21 12:20:00,16.48,16.48,16.45,16.46,330316.0,15.1615,15.1615,15.1339,15.1431,330316.0
2023-12-21 12:25:00,16.46,16.48,16.46,16.48,188715.0,15.1431,15.1615,15.1431,15.1615,188715.0
2023-12-21 12:30:00,16.48,16.5,16.47,16.47,490994.0,15.1615,15.1799,15.1523,15.1523,490994.0
2023-12-21 12:35:00,16.48,16.48,16.45,16.48,213249.0,15.1615,15.1615,15.1339,15.1615,213249.0
2023-12-21 12:40:00,16.48,16.48,16.45,16.45,625014.0,15.1615,15.1615,15.1339,15.1339,625014.0
2023-12-21 12:45:00,16.46,16.46,16.44,16.45,244806.0,15.1431,15.1431,15.1247,15.1339,244806.0
2023-12-21 12:50:00,16.45,16.47,16.42,16.43,456209.0,15.1339,15.1523,15.1063,15.1155,456209.0
2023-12-21 12:55:00,16.42,16.43,16.41,16.42,135770.0,15.1063,15.1155,15.0971,15.1063,135770.0
2023-12-21 13:00:00,16.41,16.42,16.41,16.41,215354.0,15.0971,15.1063,15.0971,15.0971,215354.0
2023-12-21 13:05:00,16.41,16.43,16.4,16.41,556880.0,15.0971,15.1155,15.0879,15.0971,556880.0
2023-12-21 13:10:00,16.41,16.41,16.4,16.41,104742.0,15.0971,15.0971,15.0879,15.0971,104742.0
2023-12-21 13:15:00,16.41,16.41,16.37,16.38,269606.0,15.0971,15.0971,15.0603,15.0695,269606.0
2023-12-21 13:20:00,16.38,16.4,16.36,16.38,638242.0,15.0695,15.0879,15.0511,15.0695,638242.0
2023-12-21 13:25:00,16.38,16.39,16.37,16.38,246165.0,15.0695,15.0787,15.0603,15.0695,246165.0
2023-12-21 13:30:00,16.37,16.39,16.36,16.38,360749.0,15.0603,15.0787,15.0511,15.0695,360749.0
2023-12-21 13:35:00,16.38,16.38,16.37,16.38,132204.0,15.0695,15.0695,15.0603,15.0695,132204.0
2023-12-21 13:40:00,16.38,16.39,16.36,16.38,334318.0,15.0695,15.0787,15.0511,15.0695,334318.0
2023-12-21 13:45:00,16.37,16.38,16.37,16.38,144155.0,15.0603,15.0695,15.0603,15.0695,144155.0
2023-12-21 13:50:00,16.37,16.39,16.37,16.39,348126.0,15.0603,15.0787,15.0603,15.0787,348126.0
2023-12-21 13:55:00,16.38,16.4,16.38,16.39,225844.0,15.0695,15.0879,15.0695,15.0787,225844.0
2023-12-21 14:00:00,16.39,16.41,16.39,16.39,260080.0,15.0787,15.0971,15.0787,15.0787,260080.0
2023-12-21 14:05:00,16.39,16.4,16.37,16.38,183438.0,15.0787,15.0879,15.0603,15.0695,183438.0
2023-12-21 14:10:00,16.38,16.38,16.35,16.36,357194.0,15.0695,15.0695,15.0419,15.0511,357194.0
2023-12-21 14:15:00,16.36,16.37,16.35,16.36,319868.0,15.0511,15.0603,15.0419,15.0511,319868.0
2023-12-21 14:20:00,16.36,16.38,16.35,16.38,473693.0,15.0511,15.0695,15.0419,15.0695,473693.0
2023-12-21 14:25:00,16.38,16.39,16.37,16.39,244896.0,15.0695,15.0787,15.0603,15.0787,244896.0
2023-12-21 14:30:00,16.38,16.4,16.38,16.4,196812.0,15.0695,15.0879,15.0695,15.0879,196812.0
2023-12-21 14:35:00,16.39,16.41,16.39,16.39,284888.0,15.0787,15.0971,15.0787,15.0787,284888.0
2023-12-21 14:40:00,16.39,16.4,16.39,16.39,187579.0,15.0787,15.0879,15.0787,15.0787,187579.0
2023-12-21 14:45:00,16.39,16.4,16.38,16.38,314861.0,15.0787,15.0879,15.0695,15.0695,314861.0
2023-12-21 14:50:00,16.39,16.4,16.38,16.39,222234.0,15.0787,15.0879,15.0695,15.0787,222234.0
2023-12-21 14:55:00,16.39,16.39,16.37,16.39,161247.0,15.0787,15.0787,15.0603,15.0787,161247.0
2023-12-21 15:00:00,16.39,16.4,16.38,16.39,181421.0,15.0787,15.0879,15.0695,15.0787,181421.0
2023-12-21 15:05:00,16.39,16.4,16.37,16.39,519037.0,15.0787,15.0879,15.0603,15.0787,519037.0
2023-12-21 15:10:00,16.39,16.41,16.39,16.4,343805.0,15.0787,15.0971,15.0787,15.0879,343805.0
2023-12-21 15:15:00,16.41,16.42,16.4,16.4,299353.0,15.0971,15.1063,15.0879,15.0879,299353.0
2023-12-21 15:20:00,16.41,16.42,16.4,16.41,236477.0,15.0971,15.1063,15.0879,15.0971,236477.0
2023-12-21 15:25:00,16.41,16.45,16.41,16.45,373614.0,15.0971,15.1339,15.0971,15.1339,373614.0
2023-12-21 15:30:00,16.45,16.46,16.44,16.46,278287.0,15.1339,15.1431,15.1247,15.1431,278287.0
2023-12-21 15:35:00,16.46,16.47,16.44,16.46,784896.0,15.1431,15.1523,15.1247,15.1431,784896.0
2023-12-21 15:40:00,16.46,16.47,16.44,16.45,460546.0,15.1431,15.1523,15.1247,15.1339,460546.0
2023-12-21 15:45:00,16.45,16.48,16.44,16.48,518272.0,15.1339,15.1615,15.1247,15.1615,518272.0
2023-12-21 15:50:00,16.47,16.48,16.45,16.48,675201.0,15.1523,15.1615,15.1339,15.1615,675201.0
2023-12-21 15:55:00,16.48,16.51,16.47,16.48,1844423.0,15.1615,15.1891,15.1523,15.1615,1844423.0
2023-12-22 09:30:00,16.5,16.59,16.5,16.57,844723.0,15.1799,15.2627,15.1799,15.2443,844723.0
2023-12-22 09:35:00,16.57,16.64,16.57,16.64,787778.0,15.2443,15.3087,15.2443,15.3087,787778.0
2023-12-22 09:40:00,16.64,16.65,16.57,16.61,496770.0,15.3087,15.3179,15.2443,15.2811,496770.0
2023-12-22 09:45:00,16.61,16.65,16.6,16.61,535769.0,15.2811,15.3179,15.2719,15.2811,535769.0
2023-12-22 09:50:00,16.61,16.63,16.6,16.6,245433.0,15.2811,15.2995,15.2719,15.2719,245433.0
2023-12-22 09:55:00,16.6,16.61,16.56,16.56,392425.0,15.2719,15.2811,15.2351,15.2351,392425.0
2023-12-22 10:00:00,16.57,16.57,16.53,16.55,334756.0,15.2443,15.2443,15.2075,15.2259,334756.0
2023-12-22 10:05:00,16.55,16.57,16.54,16.57,379763.0,15.2259,15.2443,15.2167,15.2443,379763.0
2023-12-22 10:10:00,16.56,16.57,16.53,16.55,226226.0,15.2351,15.2443,15.2075,15.2259,226226.0
2023-12-22 10:15:00,16.54,16.58,16.52,16.57,474387.0,15.2167,15.2535,15.1983,15.2443,474387.0
2023-12-22 10:20:00,16.57,16.61,16.57,16.6,456952.0,15.2443,15.2811,15.2443,15.2719,456952.0
2023-12-22 10:25:00,16.61,16.61,16.59,16.6,213451.0,15.2811,15.2811,15.2627,15.2719,213451.0
2023-12-22 10:30:00,16.61,16.62,16.58,16.62,252716.0,15.2811,15.2903,15.2535,15.2903,252716.0
2023-12-22 10:35:00,16.62,16.63,16.61,16.63,223070.0,15.2903,15.2995,15.2811,15.2995,223070.0
2023-12-22 10:40:00,16.63,16.65,16.62,16.65,313787.0,15.2995,15.3179,15.2903,15.3179,313787.0
2023-12-22 10:45:00,16.64,16.66,16.63,16.65,706303.0,15.3087,15.3271,15.2995,15.3179,706303.0
2023-12-22 10:50:00,16.65,16.68,16.65,16.65,477429.0,15.3179,15.3455,15.3179,15.3179,477429.0
2023-12-22 10:55:00,16.66,16.66,16.62,16.64,477637.0,15.3271,15.3271,15.2903,15.3087,477637.0
2023-12-22 11:00:00,16.64,16.66,16.63,16.66,417856.0,15.3087,15.3271,15.2995,15.3271,417856.0
2023-12-22 11:05:00,16.65,16.66,16.64,16.66,230155.0,15.3179,15.3271,15.3087,15.3271,230155.0
2023-12-22 11:10:00,16.66,16.67,16.65,16.66,312164.0,15.3271,15.3363,15.3179,15.3271,312164.0
2023-12-22 11:15:00,16.65,16.66,16.64,16.66,288384.0,15.3179,15.3271,15.3087,15.3271,288384.0
2023-12-22 11:20:00,16.66,16.7,16.65,16.69,476725.0,15.3271,15.3639,15.3179,15.3547,476725.0
2023-12-22 11:25:00,16.68,16.71,16.67,16.71,726266.0,15.3455,15.3731,15.3363,15.3731,726266.0
2023-12-22 11:30:00,16.71,16.73,16.7,16.72,320512.0,15.3731,15.3915,15.3639,15.3823,320512.0
2023-12-22 11:35:00,16.72,16.72,16.69,16.7,239577.0,15.3823,15.3823,15.3547,15.3639,239577.0
2023-12-22 11:40:00,16.71,16.71,16.69,16.7,313253.0,15.3731,15.3731,15.3547,15.3639,313253.0
2023-12-22 11:45:00,16.71,16.71,16.69,16.71,324940.0,15.3731,15.3731,15.3547,15.3731,324940.0
2023-12-22 11:50:00,16.7,16.71,16.69,16.7,179180.0,15.3639,15.3731,15.3547,15.3639,179180.0
2023-12-22 11:55:00,16.7,16.71,16.68,16.7,494943.0,15.3639,15.3731,15.3455,15.3639,494943.0
2023-12-22 12:00:00,16.69,16.71,16.68,16.71,291260.0,15.3547,15.3731,15.3455,15.3731,291260.0
2023-12-22 12:05:00,16.71,16.71,16.69,16.69,145722.0,15.3731,15.3731,15.3547,15.3547,145722.0
2023-12-22 12:10:00,16.69,16.7,16.68,16.69,161864.0,15.3547,15.3639,15.3455,15.3547,161864.0
2023-12-22 12:15:00,16.69,16.69,16.66,16.68,251269.0,15.3547,15.3547,15.3271,15.3455,251269.0
2023-12-22 12:20:00,16.68,16.68,16.67,16.68,158152.0,15.3455,15.3455,15.3363,15.3455,158152.0
2023-12-22 12:25:00,16.68,16.69,16.67,16.68,204322.0,15.3455,15.3547,15.3363,15.3455,204322.0
2023-12-22 12:30:00,16.68,16.68,16.66,16.67,183206.0,15.3455,15.3455,15.3271,15.3363,183206.0
2023-12-22 12:35:00,16.67,16.68,16.66,16.66,121890.0,15.3363,15.3455,15.3271,15.3271,121890.0
2023-12-22 12:40:00,16.66,16.67,16.65,16.65,151412.0,15.3271,15.3363,15.3179,15.3179,151412.0
2023-12-22 12:45:00,16.65,16.67,16.65,16.66,132511.0,15.3179,15.3363,15.3179,15.3271,132511.0
2023-12-22 12:50:00,16.67,16.68,16.66,16.67,149539.0,15.3363,15.3455,15.3271,15.3363,149539.0
2023-12-22 12:55:00,16.67,16.67,16.64,16.64,140303.0,15.3363,15.3363,15.3087,15.3087,140303.0
2023-12-22 13:00:00,16.64,16.65,16.64,16.64,92737.0,15.3087,15.3179,15.3087,15.3087,92737.0
2023-12-22 13:05:00,16.64,16.68,16.64,16.68,194371.0,15.3087,15.3455,15.3087,15.3455,194371.0
2023-12-22 13:10:00,16.68,16.69,16.67,16.69,154889.0,15.3455,15.3547,15.3363,15.3547,154889.0
2023-12-22 13:15:00,16.68,16.69,16.67,16.67,131620.0,15.3455,15.3547,15.3363,15.3363,131620.0
2023-12-22 13:20:00,16.68,16.68,16.66,16.66,114759.0,15.3455,15.3455,15.3271,15.3271,114759.0
2023-12-22 13:25:00,16.66,16.68,16.66,16.68,119901.0,15.3271,15.3455,15.3271,15.3455,119901.0
2023-12-22 13:30:00,16.68,16.68,16.66,16.66,125438.0,15.3455,15.3455,15.3271,15.3271,125438.0
2023-12-22 13:35:00,16.66,16.67,16.65,16.66,308590.0,15.3271,15.3363,15.3179,15.3271,308590.0
2023-12-22 13:40:00,16.67,16.67,16.65,16.66,74400.0,15.3363,15.3363,15.3179,15.3271,74400.0
2023-12-22 13:45:00,16.65,16.66,16.64,16.64,156498.0,15.3179,15.3271,15.3087,15.3087,156498.0
2023-12-22 13:50:00,16.64,16.65,16.62,16.63,206367.0,15.3087,15.3179,15.2903,15.2995,206367.0
2023-12-22 13:55:00,16.63,16.63,16.62,16.62,80708.0,15.2995,15.2995,15.2903,15.2903,80708.0
2023-12-22 14:00:00,16.63,16.63,16.6,16.61,214144.0,15.2995,15.2995,15.2719,15.2811,214144.0
2023-12-22 14:05:00,16.61,16.62,16.59,16.59,181638.0,15.2811,15.2903,15.2627,15.2627,181638.0
2023-12-22 14:10:00,16.6,16.6,16.57,16.57,353320.0,15.2719,15.2719,15.2443,15.2443,353320.0
2023-12-22 14:15:00,16.57,16.58,16.55,16.56,175669.0,15.2443,15.2535,15.2259,15.2351,175669.0
2023-12-22 14:20:00,16.55,16.57,16.53,16.53,327206.0,15.2259,15.2443,15.2075,15.2075,327206.0
2023-12-22 14:25:00,16.54,16.54,16.52,16.53,137513.0,15.2167,15.2167,15.1983,15.2075,137513.0
2023-12-22 14:30:00,16.53,16.54,16.51,16.51,170696.0,15.2075,15.2167,15.1891,15.1891,170696.0
2023-12-22 14:35:00,16.52,16.54,16.5,16.53,342948.0,15.1983,15.2167,15.1799,15.2075,342948.0
2023-12-22 14:40:00,16.53,16.55,16.52,16.54,184374.0,15.2075,15.2259,15.1983,15.2167,184374.0
2023-12-22 14:45:00,16.54,16.56,16.53,16.55,174086.0,15.2167,15.2351,15.2075,15.2259,174086.0
2023-12-22 14:50:00,16.55,16.56,16.54,16.55,139896.0,15.2259,15.2351,15.2167,15.2259,139896.0
2023-12-22 14:55:00,16.55,16.56,16.53,16.54,188957.0,15.2259,15.2351,15.2075,15.2167,188957.0
2023-12-22 15:00:00,16.54,16.57,16.53,16.57,193698.0,15.2167,15.2443,15.2075,15.2443,193698.0
2023-12-22 15:05:00,16.57,16.58,16.56,16.56,254464.0,15.2443,15.2535,15.2351,15.2351,254464.0
2023-12-22 15:10:00,16.56,16.57,16.55,16.56,155348.0,15.2351,15.2443,15.2259,15.2351,155348.0
2023-12-22 15:15:00,16.55,16.57,16.55,16.57,140868.0,15.2259,15.2443,15.2259,15.2443,140868.0
2023-12-22 15:20:00,16.56,16.57,16.54,16.55,367685.0,15.2351,15.2443,15.2167,15.2259,367685.0
2023-12-22 15:25:00,16.55,16.55,16.54,16.55,123603.0,15.2259,15.2259,15.2167,15.2259,123603.0
2023-12-22 15:30:00,16.55,16.57,16.55,16.55,283151.0,15.2259,15.2443,15.2259,15.2259,283151.0
2023-12-22 15:35:00,16.55,16.56,16.53,16.54,166699.0,15.2259,15.2351,15.2075,15.2167,166699.0
2023-12-22 15:40:00,16.54,16.55,16.53,16.55,232667.0,15.2167,15.2259,15.2075,15.2259,232667.0
2023-12-22 15:45:00,16.55,16.55,16.53,16.53,288918.0,15.2259,15.2259,15.2075,15.2075,288918.0
2023-12-22 15:50:00,16.54,16.57,16.53,16.56,775771.0,15.2167,15.2443,15.2075,15.2351,775771.0
2023-12-22 15:55:00,16.56,16.57,16.55,16.56,1401036.0,15.2351,15.2443,15.2259,15.2351,1401036.0
2023-12-26 09:30:00,16.5,16.53,16.48,16.48,769035.0,15.1799,15.2075,15.1615,15.1615,769035.0
2023-12-26 09:35:00,16.48,16.49,16.44,16.45,362810.0,15.1615,15.1707,15.1247,15.1339,362810.0
2023-12-26 09:40:00,16.45,16.47,16.45,16.47,283889.0,15.1339,15.1523,15.1339,15.1523,283889.0
2023-12-26 09:45:00,16.47,16.49,16.46,16.47,277979.0,15.1523,15.1707,15.1431,15.1523,277979.0
2023-12-26 09:50:00,16.46,16.47,16.45,16.46,251075.0,15.1431,15.1523,15.1339,15.1431,251075.0
2023-12-26 09:55:00,16.46,16.48,16.45,16.46,260103.0,15.1431,15.1615,15.1339,15.1431,260103.0
2023-12-26 10:00:00,16.46,16.47,16.46,16.46,182398.0,15.1431,15.1523,15.1431,15.1431,182398.0
2023-12-26 10:05:00,16.46,16.5,16.46,16.5,290172.0,15.1431,15.1799,15.1431,15.1799,290172.0
2023-12-26 10:10:00,16.5,16.51,16.48,16.48,293026.0,15.1799,15.1891,15.1615,15.1615,293026.0
2023-12-26 10:15:00,16.49,16.52,16.48,16.52,220952.0,15.1707,15.1983,15.1615,15.1983,220952.0
2023-12-26 10:20:00,16.52,16.55,16.51,16.54,260834.0,15.1983,15.2259,15.1891,15.2167,260834.0
2023-12-26 10:25:00,16.55,16.55,16.54,16.54,113187.0,15.2259,15.2259,15.2167,15.2167,113187.0
2023-12-26 10:30:00,16.55,16.55,16.54,16.55,210459.0,15.2259,15.2259,15.2167,15.2259,210459.0
2023-12-26 10:35:00,16.55,16.57,16.54,16.55,471936.0,15.2259,15.2443,15.2167,15.2259,471936.0
2023-12-26 10:40:00,16.55,16.56,16.52,16.53,331559.0,15.2259,15.2351,15.1983,15.2075,331559.0
2023-12-26 10:45:00,16.53,16.54,16.52,16.54,159357.0,15.2075,15.2167,15.1983,15.2167,159357.0
2023-12-26 10:50:00,16.53,16.55,16.53,16.55,209797.0,15.2075,15.2259,15.2075,15.2259,209797.0
2023-12-26 10:55:00,16.55,16.56,16.54,16.56,200115.0,15.2259,15.2351,15.2167,15.2351,200115.0
2023-12-26 11:00:00,16.55,16.57,16.55,16.56,307976.0,15.2259,15.2443,15.2259,15.2351,307976.0
2023-12-26 11:05:00,16.57,16.58,16.56,16.57,338345.0,15.2443,15.2535,15.2351,15.2443,338345.0
2023-12-26 11:10:00,16.58,16.59,16.57,16.59,189953.0,15.2535,15.2627,15.2443,15.2627,189953.0
2023-12-26 11:15:00,16.59,16.6,16.58,16.59,234562.0,15.2627,15.2719,15.2535,15.2627,234562.0
2023-12-26 11:20:00,16.59,16.59,16.57,16.59,259457.0,15.2627,15.2627,15.2443,15.2627,259457.0
2023-12-26 11:25:00,16.59,16.59,16.58,16.59,145974.0,15.2627,15.2627,15.2535,15.2627,145974.0
2023-12-26 11:30:00,16.59,16.59,16.58,16.59,153036.0,15.2627,15.2627,15.2535,15.2627,153036.0
2023-12-26 11:35:00,16.59,16.59,16.57,16.57,254913.0,15.2627,15.2627,15.2443,15.2443,254913.0
2023-12-26 11:40:00,16.57,16.59,16.57,16.58,163737.0,15.2443,15.2627,15.2443,15.2535,163737.0
2023-12-26 11:45:00,16.57,16.59,16.57,16.59,140816.0,15.2443,15.2627,15.2443,15.2627,140816.0
2023-12-26 11:50:00,16.58,16.59,16.56,16.57,214631.0,15.2535,15.2627,15.2351,15.2443,214631.0
2023-12-26 11:55:00,16.57,16.58,16.55,16.56,283128.0,15.2443,15.2535,15.2259,15.2351,283128.0
2023-12-26 12:00:00,16.55,16.56,16.55,16.56,116420.0,15.2259,15.2351,15.2259,15.2351,116420.0
2023-12-26 12:05:00,16.56,16.59,16.55,16.59,214262.0,15.2351,15.2627,15.2259,15.2627,214262.0
2023-12-26 12:10:00,16.59,16.6,16.58,16.6,222796.0,15.2627,15.2719,15.2535,15.2719,222796.0
2023-12-26 12:15:00,16.59,16.6,16.59,16.6,118975.0,15.2627,15.2719,15.2627,15.2719,118975.0
2023-12-26 12:20:00,16.6,16.6,16.58,16.59,178422.0,15.2719,15.2719,15.2535,15.2627,178422.0
2023-12-26 12:25:00,16.58,16.59,16.58,16.59,164798.0,15.2535,15.2627,15.2535,15.2627,164798.0
2023-12-26 12:30:00,16.59,16.59,16.57,16.58,265301.0,15.2627,15.2627,15.2443,15.2535,265301.0
2023-12-26 12:35:00,16.58,16.58,16.57,16.57,64918.0,15.2535,15.2535,15.2443,15.2443,64918.0
2023-12-26 12:40:00,16.58,16.59,16.57,16.59,97024.0,15.2535,15.2627,15.2443,15.2627,97024.0
2023-12-26 12:45:00,16.59,16.6,16.58,16.59,216227.0,15.2627,15.2719,15.2535,15.2627,216227.0
2023-12-26 12:50:00,16.6,16.6,16.59,16.6,138394.0,15.2719,15.2719,15.2627,15.2719,138394.0
2023-12-26 12:55:00,16.6,16.6,16.59,16.6,71976.0,15.2719,15.2719,15.2627,15.2719,71976.0
2023-12-26 13:00:00,16.59,16.6,16.59,16.6,82431.0,15.2627,15.2719,15.2627,15.2719,82431.0
2023-12-26 13:05:00,16.6,16.61,16.59,16.6,407834.0,15.2719,15.2811,15.2627,15.2719,407834.0
2023-12-26 13:10:00,16.6,16.61,16.59,16.6,302102.0,15.2719,15.2811,15.2627,15.2719,302102.0
2023-12-26 13:15:00,16.59,16.6,16.57,16.57,135454.0,15.2627,15.2719,15.2443,15.2443,135454.0
2023-12-26 13:20:00,16.57,16.58,16.57,16.57,72723.0,15.2443,15.2535,15.2443,15.2443,72723.0
2023-12-26 13:25:00,16.58,16.59,16.57,16.59,172168.0,15.2535,15.2627,15.2443,15.2627,172168.0
2023-12-26 13:30:00,16.59,16.59,16.58,16.59,84251.0,15.2627,15.2627,15.2535,15.2627,84251.0
2023-12-26 13:35:00,16.58,16.59,16.58,16.59,95476.0,15.2535,15.2627,15.2535,15.2627,95476.0
2023-12-26 13:40:00,16.59,16.6,16.58,16.6,176741.0,15.2627,15.2719,15.2535,15.2719,176741.0
2023-12-26 13:45:00,16.59,16.6,16.59,16.6,149775.0,15.2627,15.2719,15.2627,15.2719,149775.0
2023-12-26 13:50:00,16.6,16.6,16.58,16.6,230712.0,15.2719,15.2719,15.2535,15.2719,230712.0
2023-12-26 13:55:00,16.6,16.61,16.59,16.6,205838.0,15.2719,15.2811,15.2627,15.2719,205838.0
2023-12-26 14:00:00,16.61,16.61,16.57,16.59,286017.0,15.2811,15.2811,15.2443,15.2627,286017.0
2023-12-26 14:05:00,16.59,16.59,16.58,16.59,160604.0,15.2627,15.2627,15.2535,15.2627,160604.0
2023-12-26 14:10:00,16.59,16.6,16.58,16.6,183530.0,15.2627,15.2719,15.2535,15.2719,183530.0
2023-12-26 14:15:00,16.6,16.6,16.57,16.59,201204.0,15.2719,15.2719,15.2443,15.2627,201204.0
2023-12-26 14:20:00,16.59,16.59,16.56,16.57,362016.0,15.2627,15.2627,15.2351,15.2443,362016.0
2023-12-26 14:25:00,16.57,16.59,16.57,16.59,124196.0,15.2443,15.2627,15.2443,15.2627,124196.0
2023-12-26 14:30:00,16.59,16.59,16.58,16.59,84746.0,15.2627,15.2627,15.2535,15.2627,84746.0
2023-12-26 14:35:00,16.59,16.6,16.58,16.59,210218.0,15.2627,15.2719,15.2535,15.2627,210218.0
2023-12-26 14:40:00,16.59,16.59,16.58,16.58,80993.0,15.2627,15.2627,15.2535,15.2535,80993.0
2023-12-26 14:45:00,16.59,16.59,16.58,16.59,89219.0,15.2627,15.2627,15.2535,15.2627,89219.0
2023-12-26 14:50:00,16.59,16.59,16.58,16.59,70192.0,15.2627,15.2627,15.2535,15.2627,70192.0
2023-12-26 14:55:00,16.59,16.59,16.57,16.57,184217.0,15.2627,15.2627,15.2443,15.2443,184217.0
2023-12-26 15:00:00,16.57,16.58,16.56,16.57,175215.0,15.2443,15.2535,15.2351,15.2443,175215.0
2023-12-26 15:05:00,16.56,16.58,16.56,16.57,171114.0,15.2351,15.2535,15.2351,15.2443,171114.0
2023-12-26 15:10:00,16.58,16.58,16.57,16.57,144418.0,15.2535,15.2535,15.2443,15.2443,144418.0
2023-12-26 15:15:00,16.57,16.58,16.55,16.57,419592.0,15.2443,15.2535,15.2259,15.2443,419592.0
2023-12-26 15:20:00,16.57,16.58,16.56,16.57,167960.0,15.2443,15.2535,15.2351,15.2443,167960.0
2023-12-26 15:25:00,16.57,16.59,16.56,16.56,404659.0,15.2443,15.2627,15.2351,15.2351,404659.0
2023-12-26 15:30:00,16.57,16.6,16.56,16.59,517856.0,15.2443,15.2719,15.2351,15.2627,517856.0
2023-12-26 15:35:00,16.59,16.59,16.56,16.57,447605.0,15.2627,15.2627,15.2351,15.2443,447605.0
2023-12-26 15:40:00,16.56,16.57,16.56,16.57,144917.0,15.2351,15.2443,15.2351,15.2443,144917.0
2023-12-26 15:45:00,16.57,16.57,16.55,16.55,281282.0,15.2443,15.2443,15.2259,15.2259,281282.0
2023-12-26 15:50:00,16.55,16.57,16.55,16.56,614837.0,15.2259,15.2443,15.2259,15.2351,614837.0
2023-12-26 15:55:00,16.56,16.58,16.56,16.56,1027326.0,15.2351,15.2535,15.2351,15.2351,1027326.0
2023-12-27 09:30:00,16.49,16.5,16.45,16.48,1336624.0,15.1707,15.1799,15.1339,15.1615,1336624.0
2023-12-27 09:35:00,16.48,16.52,16.46,16.5,458846.0,15.1615,15.1983,15.1431,15.1799,458846.0
2023-12-27 09:40:00,16.51,16.55,16.5,16.54,590146.0,15.1891,15.2259,15.1799,15.2167,590146.0
2023-12-27 09:45:00,16.54,16.55,16.52,16.54,246430.0,15.2167,15.2259,15.1983,15.2167,246430.0
2023-12-27 09:50:00,16.54,16.56,16.52,16.54,263355.0,15.2167,15.2351,15.1983,15.2167,263355.0
2023-12-27 09:55:00,16.54,16.55,16.53,16.54,271245.0,15.2167,15.2259,15.2075,15.2167,271245.0
2023-12-27 10:00:00,16.54,16.56,16.53,16.55,445843.0,15.2167,15.2351,15.2075,15.2259,445843.0
2023-12-27 10:05:00,16.55,16.57,16.55,16.57,294476.0,15.2259,15.2443,15.2259,15.2443,294476.0
2023-12-27 10:10:00,16.57,16.57,16.55,16.55,138070.0,15.2443,15.2443,15.2259,15.2259,138070.0
2023-12-27 10:15:00,16.55,16.57,16.54,16.54,235059.0,15.2259,15.2443,15.2167,15.2167,235059.0
2023-12-27 10:20:00,16.55,16.56,16.51,16.54,299686.0,15.2259,15.2351,15.1891,15.2167,299686.0
2023-12-27 10:25:00,16.55,16.56,16.54,16.56,190897.0,15.2259,15.2351,15.2167,15.2351,190897.0
2023-12-27 10:30:00,16.55,16.56,16.53,16.54,208854.0,15.2259,15.2351,15.2075,15.2167,208854.0
2023-12-27 10:35:00,16.54,16.54,16.52,16.52,191297.0,15.2167,15.2167,15.1983,15.1983,191297.0
2023-12-27 10:40:00,16.53,16.55,16.52,16.54,321191.0,15.2075,15.2259,15.1983,15.2167,321191.0
2023-12-27 10:45:00,16.54,16.56,16.54,16.55,186362.0,15.2167,15.2351,15.2167,15.2259,186362.0
2023-12-27 10:50:00,16.55,16.57,16.54,16.57,223308.0,15.2259,15.2443,15.2167,15.2443,223308.0
2023-12-27 10:55:00,16.56,16.57,16.53,16.54,317715.0,15.2351,15.2443,15.2075,15.2167,317715.0
2023-12-27 11:00:00,16.54,16.55,16.52,16.53,357511.0,15.2167,15.2259,15.1983,15.2075,357511.0
2023-12-27 11:05:00,16.52,16.54,16.52,16.54,204399.0,15.1983,15.2167,15.1983,15.2167,204399.0
2023-12-27 11:10:00,16.54,16.55,16.53,16.55,130835.0,15.2167,15.2259,15.2075,15.2259,130835.0
2023-12-27 11:15:00,16.55,16.55,16.54,16.55,122387.0,15.2259,15.2259,15.2167,15.2259,122387.0
2023-12-27 11:20:00,16.54,16.56,16.54,16.55,250364.0,15.2167,15.2351,15.2167,15.2259,250364.0
2023-12-27 11:25:00,16.56,16.56,16.55,16.55,83902.0,15.2351,15.2351,15.2259,15.2259,83902.0
2023-12-27 11:30:00,16.55,16.57,16.55,16.56,228764.0,15.2259,15.2443,15.2259,15.2351,228764.0
2023-12-27 11:35:00,16.57,16.59,16.56,16.59,240338.0,15.2443,15.2627,15.2351,15.2627,240338.0
2023-12-27 11:40:00,16.58,16.59,16.56,16.57,280048.0,15.2535,15.2627,15.2351,15.2443,280048.0
2023-12-27 11:45:00,16.57,16.58,16.56,16.57,152940.0,15.2443,15.2535,15.2351,15.2443,152940.0
2023-12-27 11:50:00,16.57,16.6,16.56,16.6,440759.0,15.2443,15.2719,15.2351,15.2719,440759.0
2023-12-27 11:55:00,16.6,16.62,16.59,16.61,435191.0,15.2719,15.2903,15.2627,15.2811,435191.0
2023-12-27 12:00:00,16.61,16.61,16.58,16.59,360325.0,15.2811,15.2811,15.2535,15.2627,360325.0
2023-12-27 12:05:00,16.58,16.6,16.58,16.6,179733.0,15.2535,15.2719,15.2535,15.2719,179733.0
2023-12-27 12:10:00,16.6,16.6,16.58,16.58,170333.0,15.2719,15.2719,15.2535,15.2535,170333.0
2023-12-27 12:15:00,16.59,16.59,16.57,16.58,149886.0,15.2627,15.2627,15.2443,15.2535,149886.0
2023-12-27 12:20:00,16.58,16.59,16.58,16.59,100379.0,15.2535,15.2627,15.2535,15.2627,100379.0
2023-12-27 12:25:00,16.59,16.59,16.57,16.57,116221.0,15.2627,15.2627,15.2443,15.2443,116221.0
2023-12-27 12:30:00,16.57,16.58,16.57,16.57,100649.0,15.2443,15.2535,15.2443,15.2443,100649.0
2023-12-27 12:35:00,16.57,16.58,16.54,16.55,427255.0,15.2443,15.2535,15.2167,15.2259,427255.0
2023-12-27 12:40:00,16.55,16.56,16.55,16.55,250428.0,15.2259,15.2351,15.2259,15.2259,250428.0
2023-12-27 12:45:00,16.55,16.56,16.54,16.55,97339.0,15.2259,15.2351,15.2167,15.2259,97339.0
2023-12-27 12:50:00,16.54,16.55,16.53,16.54,116729.0,15.2167,15.2259,15.2075,15.2167,116729.0
2023-12-27 12:55:00,16.54,16.54,16.53,16.53,100018.0,15.2167,15.2167,15.2075,15.2075,100018.0
2023-12-27 13:00:00,16.53,16.55,16.53,16.55,224959.0,15.2075,15.2259,15.2075,15.2259,224959.0
2023-12-27 13:05:00,16.55,16.56,16.53,16.55,413375.0,15.2259,15.2351,15.2075,15.2259,413375.0
2023-12-27 13:10:00,16.55,16.57,16.54,16.54,177838.0,15.2259,15.2443,15.2167,15.2167,177838.0
2023-12-27 13:15:00,16.55,16.55,16.53,16.54,159699.0,15.2259,15.2259,15.2075,15.2167,159699.0
2023-12-27 13:20:00,16.55,16.56,16.54,16.55,131368.0,15.2259,15.2351,15.2167,15.2259,131368.0
2023-12-27 13:25:00,16.55,16.56,16.54,16.55,151798.0,15.2259,15.2351,15.2167,15.2259,151798.0
2023-12-27 13:30:00,16.55,16.55,16.53,16.54,220341.0,15.2259,15.2259,15.2075,15.2167,220341.0
2023-12-27 13:35:00,16.53,16.56,16.53,16.56,178550.0,15.2075,15.2351,15.2075,15.2351,178550.0
2023-12-27 13:40:00,16.56,16.58,16.55,16.57,179566.0,15.2351,15.2535,15.2259,15.2443,179566.0
2023-12-27 13:45:00,16.57,16.58,16.55,16.57,331748.0,15.2443,15.2535,15.2259,15.2443,331748.0
2023-12-27 13:50:00,16.57,16.57,16.55,16.57,250930.0,15.2443,15.2443,15.2259,15.2443,250930.0
2023-12-27 13:55:00,16.56,16.57,16.55,16.55,141748.0,15.2351,15.2443,15.2259,15.2259,141748.0
2023-12-27 14:00:00,16.55,16.55,16.52,16.52,362192.0,15.2259,15.2259,15.1983,15.1983,362192.0
2023-12-27 14:05:00,16.53,16.54,16.52,16.53,147261.0,15.2075,15.2167,15.1983,15.2075,147261.0
2023-12-27 14:10:00,16.54,16.54,16.51,16.52,186565.0,15.2167,15.2167,15.1891,15.1983,186565.0
2023-12-27 14:15:00,16.53,16.54,16.52,16.54,243947.0,15.2075,15.2167,15.1983,15.2167,243947.0
2023-12-27 14:20:00,16.53,16.55,16.53,16.55,156029.0,15.2075,15.2259,15.2075,15.2259,156029.0
2023-12-27 14:25:00,16.55,16.56,16.54,16.55,367742.0,15.2259,15.2351,15.2167,15.2259,367742.0
2023-12-27 14:30:00,16.56,16.56,16.53,16.54,289039.0,15.2351,15.2351,15.2075,15.2167,289039.0
2023-12-27 14:35:00,16.54,16.54,16.51,16.51,372554.0,15.2167,15.2167,15.1891,15.1891,372554.0
2023-12-27 14:40:00,16.52,16.52,16.5,16.51,328944.0,15.1983,15.1983,15.1799,15.1891,328944.0
2023-12-27 14:45:00,16.51,16.51,16.5,16.5,183750.0,15.1891,15.1891,15.1799,15.1799,183750.0
2023-12-27 14:50:00,16.5,16.51,16.49,16.51,521347.0,15.1799,15.1891,15.1707,15.1891,521347.0
2023-12-27 14:55:00,16.51,16.52,16.5,16.52,176052.0,15.1891,15.1983,15.1799,15.1983,176052.0
2023-12-27 15:00:00,16.52,16.54,16.51,16.54,362408.0,15.1983,15.2167,15.1891,15.2167,362408.0
2023-12-27 15:05:00,16.54,16.56,16.53,16.56,219348.0,15.2167,15.2351,15.2075,15.2351,219348.0
2023-12-27 15:10:00,16.55,16.56,16.55,16.56,145926.0,15.2259,15.2351,15.2259,15.2351,145926.0
2023-12-27 15:15:00,16.55,16.56,16.54,16.55,350586.0,15.2259,15.2351,15.2167,15.2259,350586.0
2023-12-27 15:20:00,16.55,16.57,16.55,16.55,203715.0,15.2259,15.2443,15.2259,15.2259,203715.0
2023-12-27 15:25:00,16.55,16.56,16.53,16.53,314365.0,15.2259,15.2351,15.2075,15.2075,314365.0
2023-12-27 15:30:00,16.54,16.55,16.52,16.55,424027.0,15.2167,15.2259,15.1983,15.2259,424027.0
2023-12-27 15:35:00,16.54,16.56,16.54,16.56,427912.0,15.2167,15.2351,15.2167,15.2351,427912.0
2023-12-27 15:40:00,16.55,16.56,16.52,16.53,361550.0,15.2259,15.2351,15.1983,15.2075,361550.0
2023-12-27 15:45:00,16.52,16.54,16.51,16.54,556924.0,15.1983,15.2167,15.1891,15.2167,556924.0
2023-12-27 15:50:00,16.54,16.56,16.53,16.56,663952.0,15.2167,15.2351,15.2075,15.2351,663952.0
2023-12-27 15:55:00,16.55,16.6,16.55,16.6,1495134.0,15.2259,15.2719,15.2259,15.2719,1495134.0
2023-12-28 09:30:00,16.54,16.64,16.53,16.63,898015.0,15.2167,15.3087,15.2075,15.2995,898015.0
2023-12-28 09:35:00,16.63,16.75,16.61,16.73,825583.0,15.2995,15.4099,15.2811,15.3915,825583.0
2023-12-28 09:40:00,16.74,16.75,16.69,16.7,481795.0,15.4007,15.4099,15.3547,15.3639,481795.0
2023-12-28 09:45:00,16.7,16.7,16.67,16.69,263818.0,15.3639,15.3639,15.3363,15.3547,263818.0
2023-12-28 09:50:00,16.69,16.71,16.68,16.71,329015.0,15.3547,15.3731,15.3455,15.3731,329015.0
2023-12-28 09:55:00,16.71,16.75,16.7,16.75,885809.0,15.3731,15.4099,15.3639,15.4099,885809.0
2023-12-28 10:00:00,16.75,16.83,16.73,16.82,962550.0,15.4099,15.4835,15.3915,15.4743,962550.0
2023-12-28 10:05:00,16.82,16.83,16.78,16.82,665676.0,15.4743,15.4835,15.4375,15.4743,665676.0
2023-12-28 10:10:00,16.81,16.83,16.8,16.82,409867.0,15.4651,15.4835,15.4559,15.4743,409867.0
2023-12-28 10:15:00,16.83,16.84,16.81,16.83,445118.0,15.4835,15.4927,15.4651,15.4835,445118.0
2023-12-28 10:20:00,16.84,16.84,16.79,16.81,323254.0,15.4927,15.4927,15.4467,15.4651,323254.0
2023-12-28 10:25:00,16.81,16.84,16.8,16.82,450157.0,15.4651,15.4927,15.4559,15.4743,450157.0
2023-12-28 10:30:00,16.82,16.85,16.82,16.84,411831.0,15.4743,15.5019,15.4743,15.4927,411831.0
2023-12-28 10:35:00,16.85,16.86,16.82,16.82,493015.0,15.5019,15.5111,15.4743,15.4743,493015.0
2023-12-28 10:40:00,16.82,16.84,16.81,16.83,389532.0,15.4743,15.4927,15.4651,15.4835,389532.0
2023-12-28 10:45:00,16.84,16.86,16.83,16.86,389730.0,15.4927,15.5111,15.4835,15.5111,389730.0
2023-12-28 10:50:00,16.85,16.87,16.84,16.85,446303.0,15.5019,15.5203,15.4927,15.5019,446303.0
2023-12-28 10:55:00,16.85,16.85,16.81,16.82,313547.0,15.5019,15.5019,15.4651,15.4743,313547.0
2023-12-28 11:00:00,16.81,16.82,16.8,16.82,221140.0,15.4651,15.4743,15.4559,15.4743,221140.0
2023-12-28 11:05:00,16.81,16.82,16.78,16.8,595167.0,15.4651,15.4743,15.4375,15.4559,595167.0
2023-12-28 11:10:00,16.8,16.81,16.79,16.8,338652.0,15.4559,15.4651,15.4467,15.4559,338652.0
2023-12-28 11:15:00,16.79,16.81,16.78,16.78,482432.0,15.4467,15.4651,15.4375,15.4375,482432.0
2023-12-28 11:20:00,16.78,16.79,16.77,16.77,370745.0,15.4375,15.4467,15.4283,15.4283,370745.0
2023-12-28 11:25:00,16.77,16.8,16.76,16.78,620029.0,15.4283,15.4559,15.4191,15.4375,620029.0
2023-12-28 11:30:00,16.79,16.79,16.77,16.78,398367.0,15.4467,15.4467,15.4283,15.4375,398367.0
2023-12-28 11:35:00,16.77,16.79,16.77,16.77,257002.0,15.4283,15.4467,15.4283,15.4283,257002.0
2023-12-28 11:40:00,16.78,16.79,16.77,16.79,167964.0,15.4375,15.4467,15.4283,15.4467,167964.0
2023-12-28 11:45:00,16.79,16.79,16.77,16.78,197561.0,15.4467,15.4467,15.4283,15.4375,197561.0
2023-12-28 11:50:00,16.78,16.79,16.77,16.77,246804.0,15.4375,15.4467,15.4283,15.4283,246804.0
2023-12-28 11:55:00,16.78,16.78,16.77,16.77,163056.0,15.4375,15.4375,15.4283,15.4283,163056.0
2023-12-28 12:00:00,16.77,16.78,16.75,16.77,425897.0,15.4283,15.4375,15.4099,15.4283,425897.0
2023-12-28 12:05:00,16.78,16.78,16.76,16.78,273518.0,15.4375,15.4375,15.4191,15.4375,273518.0
2023-12-28 12:10:00,16.78,16.79,16.77,16.78,226273.0,15.4375,15.4467,15.4283,15.4375,226273.0
2023-12-28 12:15:00,16.78,16.78,16.77,16.78,146942.0,15.4375,15.4375,15.4283,15.4375,146942.0
2023-12-28 12:20:00,16.78,16.78,16.76,16.77,138722.0,15.4375,15.4375,15.4191,15.4283,138722.0
2023-12-28 12:25:00,16.77,16.77,16.76,16.76,209025.0,15.4283,15.4283,15.4191,15.4191,209025.0
2023-12-28 12:30:00,16.77,16.78,16.76,16.78,259628.0,15.4283,15.4375,15.4191,15.4375,259628.0
2023-12-28 12:35:00,16.78,16.78,16.75,16.76,199784.0,15.4375,15.4375,15.4099,15.4191,199784.0
2023-12-28 12:40:00,16.75,16.76,16.74,16.75,232783.0,15.4099,15.4191,15.4007,15.4099,232783.0
2023-12-28 12:45:00,16.75,16.77,16.74,16.76,257518.0,15.4099,15.4283,15.4007,15.4191,257518.0
2023-12-28 12:50:00,16.76,16.76,16.75,16.76,150819.0,15.4191,15.4191,15.4099,15.4191,150819.0
2023-12-28 12:55:00,16.76,16.76,16.75,16.75,154676.0,15.4191,15.4191,15.4099,15.4099,154676.0
2023-12-28 13:00:00,16.76,16.76,16.73,16.73,176523.0,15.4191,15.4191,15.3915,15.3915,176523.0
2023-12-28 13:05:00,16.74,16.75,16.73,16.75,171513.0,15.4007,15.4099,15.3915,15.4099,171513.0
2023-12-28 13:10:00,16.75,16.75,16.74,16.74,126159.0,15.4099,15.4099,15.4007,15.4007,126159.0
2023-12-28 13:15:00,16.75,16.76,16.74,16.75,270254.0,15.4099,15.4191,15.4007,15.4099,270254.0
2023-12-28 13:20:00,16.75,16.76,16.74,16.76,265674.0,15.4099,15.4191,15.4007,15.4191,265674.0
2023-12-28 13:25:00,16.76,16.76,16.74,16.75,216726.0,15.4191,15.4191,15.4007,15.4099,216726.0
2023-12-28 13:30:00,16.75,16.76,16.74,16.76,196011.0,15.4099,15.4191,15.4007,15.4191,196011.0
2023-12-28 13:35:00,16.76,16.77,16.75,16.77,201182.0,15.4191,15.4283,15.4099,15.4283,201182.0
2023-12-28 13:40:00,16.76,16.77,16.73,16.73,274045.0,15.4191,15.4283,15.3915,15.3915,274045.0
2023-12-28 13:45:00,16.73,16.74,16.73,16.74,105491.0,15.3915,15.4007,15.3915,15.4007,105491.0
2023-12-28 13:50:00,16.73,16.74,16.72,16.73,181314.0,15.3915,15.4007,15.3823,15.3915,181314.0
2023-12-28 13:55:00,16.72,16.74,16.72,16.74,161954.0,15.3823,15.4007,15.3823,15.4007,161954.0
2023-12-28 14:00:00,16.73,16.74,16.72,16.72,198760.0,15.3915,15.4007,15.3823,15.3823,198760.0
2023-12-28 14:05:00,16.73,16.75,16.71,16.75,383513.0,15.3915,15.4099,15.3731,15.4099,383513.0
2023-12-28 14:10:00,16.75,16.75,16.74,16.74,219063.0,15.4099,15.4099,15.4007,15.4007,219063.0
2023-12-28 14:15:00,16.75,16.75,16.73,16.73,127601.0,15.4099,15.4099,15.3915,15.3915,127601.0
2023-12-28 14:20:00,16.73,16.74,16.72,16.74,203969.0,15.3915,15.4007,15.3823,15.4007,203969.0
2023-12-28 14:25:00,16.74,16.74,16.73,16.73,110875.0,15.4007,15.4007,15.3915,15.3915,110875.0
2023-12-28 14:30:00,16.73,16.74,16.73,16.74,101148.0,15.3915,15.4007,15.3915,15.4007,101148.0
2023-12-28 14:35:00,16.74,16.75,16.72,16.75,261179.0,15.4007,15.4099,15.3823,15.4099,261179.0
2023-12-28 14:40:00,16.75,16.75,16.74,16.74,185214.0,15.4099,15.4099,15.4007,15.4007,185214.0
2023-12-28 14:45:00,16.75,16.76,16.74,16.75,205810.0,15.4099,15.4191,15.4007,15.4099,205810.0
2023-12-28 14:50:00,16.76,16.77,16.75,16.76,370890.0,15.4191,15.4283,15.4099,15.4191,370890.0
2023-12-28 14:55:00,16.76,16.76,16.75,16.76,134310.0,15.4191,15.4191,15.4099,15.4191,134310.0
2023-12-28 15:00:00,16.76,16.77,16.75,16.76,240990.0,15.4191,15.4283,15.4099,15.4191,240990.0
2023-12-28 15:05:00,16.76,16.76,16.75,16.76,113734.0,15.4191,15.4191,15.4099,15.4191,113734.0
2023-12-28 15:10:00,16.75,16.77,16.75,16.76,457004.0,15.4099,15.4283,15.4099,15.4191,457004.0
2023-12-28 15:15:00,16.76,16.77,16.75,16.77,256244.0,15.4191,15.4283,15.4099,15.4283,256244.0
2023-12-28 15:20:00,16.77,16.77,16.76,16.76,198031.0,15.4283,15.4283,15.4191,15.4191,198031.0
2023-12-28 15:25:00,16.77,16.77,16.74,16.74,388979.0,15.4283,15.4283,15.4007,15.4007,388979.0
2023-12-28 15:30:00,16.74,16.76,16.74,16.76,319833.0,15.4007,15.4191,15.4007,15.4191,319833.0
2023-12-28 15:35:00,16.76,16.76,16.74,16.74,327471.0,15.4191,15.4191,15.4007,15.4007,327471.0
2023-12-28 15:40:00,16.75,16.75,16.73,16.74,409621.0,15.4099,15.4099,15.3915,15.4007,409621.0
2023-12-28 15:45:00,16.75,16.75,16.72,16.75,614957.0,15.4099,15.4099,15.3823,15.4099,614957.0
2023-12-28 15:50:00,16.75,16.75,16.73,16.73,699664.0,15.4099,15.4099,15.3915,15.3915,699664.0
2023-12-28 15:55:00,16.73,16.77,16.73,16.75,2610803.0,15.3915,15.4283,15.3915,15.4099,2610803.0
2023-12-29 09:30:00,16.63,16.71,16.61,16.7,1202910.0,15.2995,15.3731,15.2811,15.3639,1202910.0
2023-12-29 09:35:00,16.7,16.75,16.69,16.75,321960.0,15.3639,15.4099,15.3547,15.4099,321960.0
2023-12-29 09:40:00,16.75,16.75,16.7,16.7,316184.0,15.4099,15.4099,15.3639,15.3639,316184.0
2023-12-29 09:45:00,16.71,16.72,16.7,16.71,232291.0,15.3731,15.3823,15.3639,15.3731,232291.0
2023-12-29 09:50:00,16.71,16.73,16.69,16.73,309408.0,15.3731,15.3915,15.3547,15.3915,309408.0
2023-12-29 09:55:00,16.73,16.73,16.71,16.72,201810.0,15.3915,15.3915,15.3731,15.3823,201810.0
2023-12-29 10:00:00,16.71,16.72,16.69,16.71,288844.0,15.3731,15.3823,15.3547,15.3731,288844.0
2023-12-29 10:05:00,16.71,16.73,16.7,16.7,310331.0,15.3731,15.3915,15.3639,15.3639,310331.0
2023-12-29 10:10:00,16.7,16.71,16.69,16.7,249787.0,15.3639,15.3731,15.3547,15.3639,249787.0
2023-12-29 10:15:00,16.71,16.73,16.69,16.73,302663.0,15.3731,15.3915,15.3547,15.3915,302663.0
2023-12-29 10:20:00,16.73,16.73,16.7,16.71,260850.0,15.3915,15.3915,15.3639,15.3731,260850.0
2023-12-29 10:25:00,16.71,16.71,16.69,16.71,181014.0,15.3731,15.3731,15.3547,15.3731,181014.0
2023-12-29 10:30:00,16.71,16.72,16.7,16.71,440665.0,15.3731,15.3823,15.3639,15.3731,440665.0
2023-12-29 10:35:00,16.71,16.71,16.69,16.71,265353.0,15.3731,15.3731,15.3547,15.3731,265353.0
2023-12-29 10:40:00,16.71,16.73,16.7,16.71,509664.0,15.3731,15.3915,15.3639,15.3731,509664.0
2023-12-29 10:45:00,16.71,16.72,16.68,16.71,389909.0,15.3731,15.3823,15.3455,15.3731,389909.0
2023-12-29 10:50:00,16.72,16.72,16.69,16.71,285440.0,15.3823,15.3823,15.3547,15.3731,285440.0
2023-12-29 10:55:00,16.7,16.72,16.69,16.71,268058.0,15.3639,15.3823,15.3547,15.3731,268058.0
2023-12-29 11:00:00,16.72,16.72,16.7,16.71,352091.0,15.3823,15.3823,15.3639,15.3731,352091.0
2023-12-29 11:05:00,16.71,16.74,16.71,16.73,441442.0,15.3731,15.4007,15.3731,15.3915,441442.0
2023-12-29 11:10:00,16.73,16.75,16.72,16.75,351638.0,15.3915,15.4099,15.3823,15.4099,351638.0
2023-12-29 11:15:00,16.75,16.77,16.73,16.76,597497.0,15.4099,15.4283,15.3915,15.4191,597497.0
2023-12-29 11:20:00,16.76,16.77,16.74,16.77,391896.0,15.4191,15.4283,15.4007,15.4283,391896.0
2023-12-29 11:25:00,16.77,16.78,16.76,16.77,316742.0,15.4283,15.4375,15.4191,15.4283,316742.0
2023-12-29 11:30:00,16.77,16.79,16.75,16.75,485029.0,15.4283,15.4467,15.4099,15.4099,485029.0
2023-12-29 11:35:00,16.75,16.79,16.75,16.79,418904.0,15.4099,15.4467,15.4099,15.4467,418904.0
2023-12-29 11:40:00,16.79,16.79,16.77,16.79,264081.0,15.4467,15.4467,15.4283,15.4467,264081.0
2023-12-29 11:45:00,16.79,16.8,16.77,16.79,290494.0,15.4467,15.4559,15.4283,15.4467,290494.0
2023-12-29 11:50:00,16.79,16.79,16.77,16.78,610657.0,15.4467,15.4467,15.4283,15.4375,610657.0
2023-12-29 11:55:00,16.78,16.79,16.77,16.79,290991.0,15.4375,15.4467,15.4283,15.4467,290991.0
2023-12-29 12:00:00,16.79,16.79,16.77,16.79,347883.0,15.4467,15.4467,15.4283,15.4467,347883.0
2023-12-29 12:05:00,16.79,16.8,16.77,16.78,433578.0,15.4467,15.4559,15.4283,15.4375,433578.0
2023-12-29 12:10:00,16.78,16.79,16.78,16.78,230426.0,15.4375,15.4467,15.4375,15.4375,230426.0
2023-12-29 12:15:00,16.79,16.81,16.78,16.8,500248.0,15.4467,15.4651,15.4375,15.4559,500248.0
2023-12-29 12:20:00,16.8,16.81,16.79,16.8,389492.0,15.4559,15.4651,15.4467,15.4559,389492.0
2023-12-29 12:25:00,16.81,16.82,16.78,16.78,275408.0,15.4651,15.4743,15.4375,15.4375,275408.0
2023-12-29 12:30:00,16.79,16.79,16.76,16.77,383651.0,15.4467,15.4467,15.4191,15.4283,383651.0
2023-12-29 12:35:00,16.77,16.78,16.76,16.77,233086.0,15.4283,15.4375,15.4191,15.4283,233086.0
2023-12-29 12:40:00,16.77,16.78,16.75,16.77,344405.0,15.4283,15.4375,15.4099,15.4283,344405.0
2023-12-29 12:45:00,16.77,16.77,16.75,16.76,191514.0,15.4283,15.4283,15.4099,15.4191,191514.0
2023-12-29 12:50:00,16.76,16.77,16.75,16.75,186282.0,15.4191,15.4283,15.4099,15.4099,186282.0
2023-12-29 12:55:00,16.76,16.77,16.75,16.76,246152.0,15.4191,15.4283,15.4099,15.4191,246152.0
2023-12-29 13:00:00,16.76,16.77,16.75,16.77,183461.0,15.4191,15.4283,15.4099,15.4283,183461.0
2023-12-29 13:05:00,16.77,16.77,16.75,16.76,132615.0,15.4283,15.4283,15.4099,15.4191,132615.0
2023-12-29 13:10:00,16.75,16.76,16.75,16.76,160575.0,15.4099,15.4191,15.4099,15.4191,160575.0
2023-12-29 13:15:00,16.76,16.76,16.75,16.76,158867.0,15.4191,15.4191,15.4099,15.4191,158867.0
2023-12-29 13:20:00,16.76,16.76,16.74,16.75,163355.0,15.4191,15.4191,15.4007,15.4099,163355.0
2023-12-29 13:25:00,16.75,16.75,16.74,16.75,67741.0,15.4099,15.4099,15.4007,15.4099,67741.0
2023-12-29 13:30:00,16.75,16.75,16.72,16.74,251239.0,15.4099,15.4099,15.3823,15.4007,251239.0
2023-12-29 13:35:00,16.73,16.75,16.73,16.74,166864.0,15.3915,15.4099,15.3915,15.4007,166864.0
2023-12-29 13:40:00,16.74,16.75,16.73,16.75,244923.0,15.4007,15.4099,15.3915,15.4099,244923.0
2023-12-29 13:45:00,16.74,16.76,16.74,16.76,241762.0,15.4007,15.4191,15.4007,15.4191,241762.0
2023-12-29 13:50:00,16.76,16.76,16.75,16.76,119186.0,15.4191,15.4191,15.4099,15.4191,119186.0
2023-12-29 13:55:00,16.76,16.77,16.75,16.76,293161.0,15.4191,15.4283,15.4099,15.4191,293161.0
2023-12-29 14:00:00,16.76,16.76,16.74,16.76,209585.0,15.4191,15.4191,15.4007,15.4191,209585.0
2023-12-29 14:05:00,16.76,16.76,16.75,16.76,183890.0,15.4191,15.4191,15.4099,15.4191,183890.0
2023-12-29 14:10:00,16.76,16.76,16.74,16.76,183191.0,15.4191,15.4191,15.4007,15.4191,183191.0
2023-12-29 14:15:00,16.76,16.76,16.74,16.75,147582.0,15.4191,15.4191,15.4007,15.4099,147582.0
2023-12-29 14:20:00,16.74,16.76,16.74,16.76,162226.0,15.4007,15.4191,15.4007,15.4191,162226.0
2023-12-29 14:25:00,16.76,16.76,16.75,16.76,101404.0,15.4191,15.4191,15.4099,15.4191,101404.0
2023-12-29 14:30:00,16.76,16.76,16.75,16.76,179163.0,15.4191,15.4191,15.4099,15.4191,179163.0
2023-12-29 14:35:00,16.76,16.77,16.75,16.77,181872.0,15.4191,15.4283,15.4099,15.4283,181872.0
2023-12-29 14:40:00,16.77,16.77,16.76,16.77,120351.0,15.4283,15.4283,15.4191,15.4283,120351.0
2023-12-29 14:45:00,16.77,16.79,16.76,16.79,258190.0,15.4283,15.4467,15.4191,15.4467,258190.0
2023-12-29 14:50:00,16.79,16.79,16.77,16.79,343967.0,15.4467,15.4467,15.4283,15.4467,343967.0
2023-12-29 14:55:00,16.79,16.8,16.78,16.79,304380.0,15.4467,15.4559,15.4375,15.4467,304380.0
2023-12-29 15:00:00,16.78,16.79,16.77,16.77,179524.0,15.4375,15.4467,15.4283,15.4283,179524.0
2023-12-29 15:05:00,16.78,16.79,16.77,16.79,264270.0,15.4375,15.4467,15.4283,15.4467,264270.0
2023-12-29 15:10:00,16.79,16.79,16.77,16.78,353810.0,15.4467,15.4467,15.4283,15.4375,353810.0
2023-12-29 15:15:00,16.78,16.79,16.77,16.78,199357.0,15.4375,15.4467,15.4283,15.4375,199357.0
2023-12-29 15:20:00,16.79,16.79,16.77,16.79,201361.0,15.4467,15.4467,15.4283,15.4467,201361.0
2023-12-29 15:25:00,16.79,16.79,16.78,16.79,168916.0,15.4467,15.4467,15.4375,15.4467,168916.0
2023-12-29 15:30:00,16.79,16.79,16.77,16.78,705684.0,15.4467,15.4467,15.4283,15.4375,705684.0
2023-12-29 15:35:00,16.79,16.8,16.77,16.79,445017.0,15.4467,15.4559,15.4283,15.4467,445017.0
2023-12-29 15:40:00,16.79,16.8,16.78,16.8,454553.0,15.4467,15.4559,15.4375,15.4559,454553.0
2023-12-29 15:45:00,16.8,16.81,16.79,16.8,677148.0,15.4559,15.4651,15.4467,15.4559,677148.0
2023-12-29 15:50:00,16.8,16.81,16.78,16.79,980214.0,15.4559,15.4651,15.4375,15.4467,980214.0
2023-12-29 15:55:00,16.79,16.83,16.78,16.81,2064148.0,15.4467,15.4835,15.4375,15.4651,2064148.0
2024-01-02 09:30:00,16.84,16.9,16.83,16.89,1267380.0,15.4927,15.5479,15.4835,15.5387,1267380.0
2024-01-02 09:35:00,16.89,16.98,16.86,16.91,990402.0,15.5387,15.6215,15.5111,15.5571,990402.0
2024-01-02 09:40:00,16.91,16.98,16.9,16.96,521702.0,15.5571,15.6215,15.5479,15.6031,521702.0
2024-01-02 09:45:00,16.96,17.0,16.96,16.98,635667.0,15.6031,15.6399,15.6031,15.6215,635667.0
2024-01-02 09:50:00,16.98,17.04,16.98,17.04,1045575.0,15.6215,15.6767,15.6215,15.6767,1045575.0
2024-01-02 09:55:00,17.04,17.08,17.03,17.05,681773.0,15.6767,15.7135,15.6675,15.6859,681773.0
2024-01-02 10:00:00,17.05,17.08,17.04,17.07,632590.0,15.6859,15.7135,15.6767,15.7043,632590.0
2024-01-02 10:05:00,17.07,17.13,17.06,17.11,836091.0,15.7043,15.7595,15.6951,15.7411,836091.0
2024-01-02 10:10:00,17.12,17.15,17.12,17.14,334767.0,15.7503,15.7779,15.7503,15.7687,334767.0
2024-01-02 10:15:00,17.14,17.19,17.13,17.19,765349.0,15.7687,15.8147,15.7595,15.8147,765349.0
2024-01-02 10:20:00,17.19,17.2,17.15,17.16,760978.0,15.8147,15.8239,15.7779,15.7871,760978.0
2024-01-02 10:25:00,17.16,17.2,17.15,17.2,458739.0,15.7871,15.8239,15.7779,15.8239,458739.0
2024-01-02 10:30:00,17.2,17.2,17.16,17.19,465233.0,15.8239,15.8239,15.7871,15.8147,465233.0
2024-01-02 10:35:00,17.19,17.2,17.17,17.2,429660.0,15.8147,15.8239,15.7963,15.8239,429660.0
2024-01-02 10:40:00,17.2,17.23,17.18,17.21,942800.0,15.8239,15.8515,15.8055,15.8331,942800.0
2024-01-02 10:45:00,17.21,17.25,17.2,17.25,904376.0,15.8331,15.8699,15.8239,15.8699,904376.0
2024-01-02 10:50:00,17.25,17.28,17.24,17.28,736200.0,15.8699,15.8975,15.8607,15.8975,736200.0
2024-01-02 10:55:00,17.28,17.28,17.22,17.25,770143.0,15.8975,15.8975,15.8423,15.8699,770143.0
2024-01-02 11:00:00,17.26,17.26,17.22,17.25,484393.0,15.8791,15.8791,15.8423,15.8699,484393.0
2024-01-02 11:05:00,17.25,17.26,17.23,17.25,1015181.0,15.8699,15.8791,15.8515,15.8699,1015181.0
2024-01-02 11:10:00,17.25,17.26,17.21,17.23,732688.0,15.8699,15.8791,15.8331,15.8515,732688.0
2024-01-02 11:15:00,17.23,17.26,17.22,17.25,584409.0,15.8515,15.8791,15.8423,15.8699,584409.0
2024-01-02 11:20:00,17.25,17.25,17.22,17.23,527129.0,15.8699,15.8699,15.8423,15.8515,527129.0
2024-01-02 11:25:00,17.23,17.23,17.13,17.14,884669.0,15.8515,15.8515,15.7595,15.7687,884669.0
2024-01-02 11:30:00,17.14,17.16,17.11,17.14,585959.0,15.7687,15.7871,15.7411,15.7687,585959.0
2024-01-02 11:35:00,17.15,17.15,17.11,17.11,256572.0,15.7779,15.7779,15.7411,15.7411,256572.0
2024-01-02 11:40:00,17.12,17.13,17.11,17.12,358906.0,15.7503,15.7595,15.7411,15.7503,358906.0
2024-01-02 11:45:00,17.13,17.17,17.12,17.17,290598.0,15.7595,15.7963,15.7503,15.7963,290598.0
2024-01-02 11:50:00,17.17,17.18,17.16,17.18,273245.0,15.7963,15.8055,15.7871,15.8055,273245.0
2024-01-02 11:55:00,17.18,17.18,17.17,17.18,167779.0,15.8055,15.8055,15.7963,15.8055,167779.0
2024-01-02 12:00:00,17.18,17.19,17.17,17.19,211280.0,15.8055,15.8147,15.7963,15.8147,211280.0
2024-01-02 12:05:00,17.19,17.19,17.16,17.16,425629.0,15.8147,15.8147,15.7871,15.7871,425629.0
2024-01-02 12:10:00,17.16,17.21,17.16,17.21,294283.0,15.7871,15.8331,15.7871,15.8331,294283.0
2024-01-02 12:15:00,17.21,17.21,17.17,17.2,418798.0,15.8331,15.8331,15.7963,15.8239,418798.0
2024-01-02 12:20:00,17.2,17.24,17.19,17.23,286175.0,15.8239,15.8607,15.8147,15.8515,286175.0
2024-01-02 12:25:00,17.23,17.25,17.22,17.24,262041.0,15.8515,15.8699,15.8423,15.8607,262041.0
2024-01-02 12:30:00,17.25,17.26,17.24,17.26,229778.0,15.8699,15.8791,15.8607,15.8791,229778.0
2024-01-02 12:35:00,17.26,17.27,17.25,17.25,265199.0,15.8791,15.8883,15.8699,15.8699,265199.0
2024-01-02 12:40:00,17.26,17.29,17.25,17.28,684072.0,15.8791,15.9067,15.8699,15.8975,684072.0
2024-01-02 12:45:00,17.28,17.28,17.26,17.26,301872.0,15.8975,15.8975,15.8791,15.8791,301872.0
2024-01-02 12:50:00,17.27,17.3,17.26,17.3,447881.0,15.8883,15.9159,15.8791,15.9159,447881.0
2024-01-02 12:55:00,17.3,17.31,17.29,17.3,326477.0,15.9159,15.9251,15.9067,15.9159,326477.0
2024-01-02 13:00:00,17.3,17.31,17.29,17.3,271496.0,15.9159,15.9251,15.9067,15.9159,271496.0
2024-01-02 13:05:00,17.3,17.31,17.28,17.29,258814.0,15.9159,15.9251,15.8975,15.9067,258814.0
2024-01-02 13:10:00,17.29,17.33,17.28,17.32,658972.0,15.9067,15.9435,15.8975,15.9343,658972.0
2024-01-02 13:15:00,17.32,17.33,17.3,17.32,262537.0,15.9343,15.9435,15.9159,15.9343,262537.0
2024-01-02 13:20:00,17.32,17.36,17.31,17.36,566136.0,15.9343,15.9711,15.9251,15.9711,566136.0
2024-01-02 13:25:00,17.35,17.36,17.32,17.32,349948.0,15.9619,15.9711,15.9343,15.9343,349948.0
2024-01-02 13:30:00,17.32,17.35,17.32,17.35,373001.0,15.9343,15.9619,15.9343,15.9619,373001.0
2024-01-02 13:35:00,17.35,17.36,17.33,17.35,218476.0,15.9619,15.9711,15.9435,15.9619,218476.0
2024-01-02 13:40:00,17.35,17.35,17.33,17.35,288870.0,15.9619,15.9619,15.9435,15.9619,288870.0
2024-01-02 13:45:00,17.35,17.35,17.34,17.35,118612.0,15.9619,15.9619,15.9527,15.9619,118612.0
2024-01-02 13:50:00,17.35,17.37,17.33,17.37,809929.0,15.9619,15.9803,15.9435,15.9803,809929.0
2024-01-02 13:55:00,17.37,17.38,17.33,17.35,530935.0,15.9803,15.9895,15.9435,15.9619,530935.0
2024-01-02 14:00:00,17.34,17.35,17.26,17.27,1103189.0,15.9527,15.9619,15.8791,15.8883,1103189.0
2024-01-02 14:05:00,17.28,17.28,17.25,17.26,215802.0,15.8975,15.8975,15.8699,15.8791,215802.0
2024-01-02 14:10:00,17.26,17.27,17.24,17.26,327899.0,15.8791,15.8883,15.8607,15.8791,327899.0
2024-01-02 14:15:00,17.26,17.26,17.23,17.25,196019.0,15.8791,15.8791,15.8515,15.8699,196019.0
2024-01-02 14:20:00,17.25,17.26,17.24,17.25,191898.0,15.8699,15.8791,15.8607,15.8699,191898.0
2024-01-02 14:25:00,17.24,17.26,17.24,17.25,125832.0,15.8607,15.8791,15.8607,15.8699,125832.0
2024-01-02 14:30:00,17.26,17.27,17.22,17.23,322654.0,15.8791,15.8883,15.8423,15.8515,322654.0
2024-01-02 14:35:00,17.22,17.24,17.2,17.2,303869.0,15.8423,15.8607,15.8239,15.8239,303869.0
2024-01-02 14:40:00,17.2,17.23,17.19,17.22,343198.0,15.8239,15.8515,15.8147,15.8423,343198.0
2024-01-02 14:45:00,17.22,17.23,17.21,17.21,183990.0,15.8423,15.8515,15.8331,15.8331,183990.0
2024-01-02 14:50:00,17.22,17.23,17.21,17.23,329294.0,15.8423,15.8515,15.8331,15.8515,329294.0
2024-01-02 14:55:00,17.23,17.23,17.21,17.23,131808.0,15.8515,15.8515,15.8331,15.8515,131808.0
2024-01-02 15:00:00,17.22,17.24,17.22,17.23,294808.0,15.8423,15.8607,15.8423,15.8515,294808.0
2024-01-02 15:05:00,17.22,17.23,17.18,17.22,481409.0,15.8423,15.8515,15.8055,15.8423,481409.0
2024-01-02 15:10:00,17.23,17.23,17.2,17.21,325144.0,15.8515,15.8515,15.8239,15.8331,325144.0
2024-01-02 15:15:00,17.21,17.21,17.19,17.21,389991.0,15.8331,15.8331,15.8147,15.8331,389991.0
2024-01-02 15:20:00,17.21,17.21,17.19,17.2,251806.0,15.8331,15.8331,15.8147,15.8239,251806.0
2024-01-02 15:25:00,17.2,17.21,17.18,17.2,433809.0,15.8239,15.8331,15.8055,15.8239,433809.0
2024-01-02 15:30:00,17.2,17.21,17.19,17.2,299959.0,15.8239,15.8331,15.8147,15.8239,299959.0
2024-01-02 15:35:00,17.21,17.23,17.2,17.21,448320.0,15.8331,15.8515,15.8239,15.8331,448320.0
2024-01-02 15:40:00,17.22,17.24,17.2,17.23,480390.0,15.8423,15.8607,15.8239,15.8515,480390.0
2024-01-02 15:45:00,17.23,17.25,17.22,17.23,717171.0,15.8515,15.8699,15.8423,15.8515,717171.0
2024-01-02 15:50:00,17.23,17.25,17.23,17.23,878615.0,15.8515,15.8699,15.8515,15.8515,878615.0
2024-01-02 15:55:00,17.23,17.27,17.23,17.27,2277452.0,15.8515,15.8883,15.8515,15.8883,2277452.0
2024-01-03 09:30:00,17.31,17.38,17.28,17.31,1165904.0,15.9251,15.9895,15.8975,15.9251,1165904.0
2024-01-03 09:35:00,17.3,17.37,17.25,17.36,735172.0,15.9159,15.9803,15.8699,15.9711,735172.0
2024-01-03 09:40:00,17.35,17.36,17.24,17.28,930326.0,15.9619,15.9711,15.8607,15.8975,930326.0
2024-01-03 09:45:00,17.28,17.34,17.26,17.3,486612.0,15.8975,15.9527,15.8791,15.9159,486612.0
2024-01-03 09:50:00,17.3,17.35,17.29,17.3,539503.0,15.9159,15.9619,15.9067,15.9159,539503.0
2024-01-03 09:55:00,17.3,17.33,17.29,17.3,296701.0,15.9159,15.9435,15.9067,15.9159,296701.0
2024-01-03 10:00:00,17.3,17.34,17.29,17.32,444551.0,15.9159,15.9527,15.9067,15.9343,444551.0
2024-01-03 10:05:00,17.32,17.34,17.3,17.3,440374.0,15.9343,15.9527,15.9159,15.9159,440374.0
2024-01-03 10:10:00,17.3,17.32,17.28,17.3,355559.0,15.9159,15.9343,15.8975,15.9159,355559.0
2024-01-03 10:15:00,17.29,17.3,17.26,17.27,319965.0,15.9067,15.9159,15.8791,15.8883,319965.0
2024-01-03 10:20:00,17.27,17.27,17.25,17.26,245411.0,15.8883,15.8883,15.8699,15.8791,245411.0
2024-01-03 10:25:00,17.27,17.31,17.26,17.3,611357.0,15.8883,15.9251,15.8791,15.9159,611357.0
2024-01-03 10:30:00,17.3,17.31,17.28,17.28,299249.0,15.9159,15.9251,15.8975,15.8975,299249.0
2024-01-03 10:35:00,17.28,17.3,17.27,17.28,362302.0,15.8975,15.9159,15.8883,15.8975,362302.0
2024-01-03 10:40:00,17.29,17.29,17.24,17.25,629974.0,15.9067,15.9067,15.8607,15.8699,629974.0
2024-01-03 10:45:00,17.25,17.25,17.22,17.22,420852.0,15.8699,15.8699,15.8423,15.8423,420852.0
2024-01-03 10:50:00,17.22,17.26,17.22,17.23,449423.0,15.8423,15.8791,15.8423,15.8515,449423.0
2024-01-03 10:55:00,17.23,17.24,17.22,17.24,361646.0,15.8515,15.8607,15.8423,15.8607,361646.0
2024-01-03 11:00:00,17.23,17.28,17.23,17.25,466204.0,15.8515,15.8975,15.8515,15.8699,466204.0
2024-01-03 11:05:00,17.25,17.28,17.25,17.28,146138.0,15.8699,15.8975,15.8699,15.8975,146138.0
2024-01-03 11:10:00,17.28,17.28,17.26,17.28,209427.0,15.8975,15.8975,15.8791,15.8975,209427.0
2024-01-03 11:15:00,17.28,17.28,17.24,17.25,435505.0,15.8975,15.8975,15.8607,15.8699,435505.0
2024-01-03 11:20:00,17.25,17.28,17.24,17.28,312290.0,15.8699,15.8975,15.8607,15.8975,312290.0
2024-01-03 11:25:00,17.28,17.3,17.27,17.29,607506.0,15.8975,15.9159,15.8883,15.9067,607506.0
2024-01-03 11:30:00,17.29,17.29,17.28,17.29,198900.0,15.9067,15.9067,15.8975,15.9067,198900.0
2024-01-03 11:35:00,17.29,17.3,17.28,17.3,299794.0,15.9067,15.9159,15.8975,15.9159,299794.0
2024-01-03 11:40:00,17.3,17.3,17.26,17.28,709634.0,15.9159,15.9159,15.8791,15.8975,709634.0
2024-01-03 11:45:00,17.29,17.29,17.26,17.28,163965.0,15.9067,15.9067,15.8791,15.8975,163965.0
2024-01-03 11:50:00,17.28,17.29,17.27,17.28,412924.0,15.8975,15.9067,15.8883,15.8975,412924.0
2024-01-03 11:55:00,17.28,17.29,17.27,17.29,147415.0,15.8975,15.9067,15.8883,15.9067,147415.0
2024-01-03 12:00:00,17.29,17.29,17.27,17.27,124385.0,15.9067,15.9067,15.8883,15.8883,124385.0
2024-01-03 12:05:00,17.28,17.29,17.26,17.27,216649.0,15.8975,15.9067,15.8791,15.8883,216649.0
2024-01-03 12:10:00,17.27,17.28,17.26,17.28,219248.0,15.8883,15.8975,15.8791,15.8975,219248.0
2024-01-03 12:15:00,17.27,17.28,17.25,17.25,285310.0,15.8883,15.8975,15.8699,15.8699,285310.0
2024-01-03 12:20:00,17.25,17.26,17.25,17.26,96854.0,15.8699,15.8791,15.8699,15.8791,96854.0
2024-01-03 12:25:00,17.26,17.29,17.25,17.29,201894.0,15.8791,15.9067,15.8699,15.9067,201894.0
2024-01-03 12:30:00,17.29,17.29,17.28,17.29,108672.0,15.9067,15.9067,15.8975,15.9067,108672.0
2024-01-03 12:35:00,17.29,17.3,17.28,17.29,261267.0,15.9067,15.9159,15.8975,15.9067,261267.0
2024-01-03 12:40:00,17.29,17.3,17.28,17.3,185609.0,15.9067,15.9159,15.8975,15.9159,185609.0
2024-01-03 12:45:00,17.3,17.31,17.29,17.29,157778.0,15.9159,15.9251,15.9067,15.9067,157778.0
2024-01-03 12:50:00,17.29,17.3,17.28,17.29,96645.0,15.9067,15.9159,15.8975,15.9067,96645.0
2024-01-03 12:55:00,17.29,17.3,17.28,17.29,184631.0,15.9067,15.9159,15.8975,15.9067,184631.0
2024-01-03 13:00:00,17.29,17.31,17.28,17.3,192030.0,15.9067,15.9251,15.8975,15.9159,192030.0
2024-01-03 13:05:00,17.3,17.31,17.28,17.3,259546.0,15.9159,15.9251,15.8975,15.9159,259546.0
2024-01-03 13:10:00,17.3,17.31,17.28,17.29,159550.0,15.9159,15.9251,15.8975,15.9067,159550.0
2024-01-03 13:15:00,17.29,17.31,17.28,17.31,158050.0,15.9067,15.9251,15.8975,15.9251,158050.0
2024-01-03 13:20:00,17.31,17.31,17.3,17.31,102578.0,15.9251,15.9251,15.9159,15.9251,102578.0
2024-01-03 13:25:00,17.31,17.32,17.3,17.32,146872.0,15.9251,15.9343,15.9159,15.9343,146872.0
2024-01-03 13:30:00,17.32,17.32,17.31,17.32,79813.0,15.9343,15.9343,15.9251,15.9343,79813.0
2024-01-03 13:35:00,17.32,17.32,17.31,17.32,101020.0,15.9343,15.9343,15.9251,15.9343,101020.0
2024-01-03 13:40:00,17.32,17.32,17.31,17.32,130558.0,15.9343,15.9343,15.9251,15.9343,130558.0
2024-01-03 13:45:00,17.32,17.32,17.3,17.3,154664.0,15.9343,15.9343,15.9159,15.9159,154664.0
2024-01-03 13:50:00,17.3,17.32,17.3,17.31,207689.0,15.9159,15.9343,15.9159,15.9251,207689.0
2024-01-03 13:55:00,17.3,17.32,17.3,17.31,138544.0,15.9159,15.9343,15.9159,15.9251,138544.0
2024-01-03 14:00:00,17.31,17.32,17.28,17.3,250515.0,15.9251,15.9343,15.8975,15.9159,250515.0
2024-01-03 14:05:00,17.3,17.31,17.28,17.3,232523.0,15.9159,15.9251,15.8975,15.9159,232523.0
2024-01-03 14:10:00,17.29,17.31,17.29,17.3,146915.0,15.9067,15.9251,15.9067,15.9159,146915.0
2024-01-03 14:15:00,17.3,17.32,17.3,17.31,121519.0,15.9159,15.9343,15.9159,15.9251,121519.0
2024-01-03 14:20:00,17.3,17.32,17.3,17.32,105691.0,15.9159,15.9343,15.9159,15.9343,105691.0
2024-01-03 14:25:00,17.31,17.35,17.31,17.34,356334.0,15.9251,15.9619,15.9251,15.9527,356334.0
2024-01-03 14:30:00,17.34,17.35,17.32,17.34,275732.0,15.9527,15.9619,15.9343,15.9527,275732.0
2024-01-03 14:35:00,17.34,17.34,17.31,17.33,214379.0,15.9527,15.9527,15.9251,15.9435,214379.0
2024-01-03 14:40:00,17.32,17.33,17.32,17.32,126786.0,15.9343,15.9435,15.9343,15.9343,126786.0
2024-01-03 14:45:00,17.32,17.33,17.3,17.31,245602.0,15.9343,15.9435,15.9159,15.9251,245602.0
2024-01-03 14:50:00,17.31,17.31,17.3,17.3,92078.0,15.9251,15.9251,15.9159,15.9159,92078.0
2024-01-03 14:55:00,17.31,17.31,17.3,17.3,142864.0,15.9251,15.9251,15.9159,15.9159,142864.0
2024-01-03 15:00:00,17.3,17.31,17.26,17.27,305370.0,15.9159,15.9251,15.8791,15.8883,305370.0
2024-01-03 15:05:00,17.26,17.27,17.25,17.26,327718.0,15.8791,15.8883,15.8699,15.8791,327718.0
2024-01-03 15:10:00,17.26,17.27,17.25,17.25,158148.0,15.8791,15.8883,15.8699,15.8699,158148.0
2024-01-03 15:15:00,17.26,17.27,17.25,17.27,227196.0,15.8791,15.8883,15.8699,15.8883,227196.0
2024-01-03 15:20:00,17.27,17.29,17.26,17.27,325757.0,15.8883,15.9067,15.8791,15.8883,325757.0
2024-01-03 15:25:00,17.28,17.28,17.25,17.26,256184.0,15.8975,15.8975,15.8699,15.8791,256184.0
2024-01-03 15:30:00,17.27,17.28,17.26,17.27,213386.0,15.8883,15.8975,15.8791,15.8883,213386.0
2024-01-03 15:35:00,17.27,17.27,17.25,17.27,351449.0,15.8883,15.8883,15.8699,15.8883,351449.0
2024-01-03 15:40:00,17.27,17.27,17.24,17.27,659668.0,15.8883,15.8883,15.8607,15.8883,659668.0
2024-01-03 15:45:00,17.27,17.3,17.26,17.3,549076.0,15.8883,15.9159,15.8791,15.9159,549076.0
2024-01-03 15:50:00,17.29,17.3,17.25,17.26,603059.0,15.9067,15.9159,15.8699,15.8791,603059.0
2024-01-03 15:55:00,17.26,17.26,17.22,17.23,1800905.0,15.8791,15.8791,15.8423,15.8515,1800905.0
2024-01-04 09:30:00,17.26,17.3,17.23,17.23,741167.0,15.8791,15.9159,15.8515,15.8515,741167.0
2024-01-04 09:35:00,17.23,17.26,17.2,17.23,384380.0,15.8515,15.8791,15.8239,15.8515,384380.0
2024-01-04 09:40:00,17.22,17.27,17.21,17.26,361219.0,15.8423,15.8883,15.8331,15.8791,361219.0
2024-01-04 09:45:00,17.26,17.29,17.24,17.28,593735.0,15.8791,15.9067,15.8607,15.8975,593735.0
2024-01-04 09:50:00,17.28,17.29,17.24,17.26,495930.0,15.8975,15.9067,15.8607,15.8791,495930.0
2024-01-04 09:55:00,17.26,17.27,17.22,17.25,393949.0,15.8791,15.8883,15.8423,15.8699,393949.0
2024-01-04 10:00:00,17.25,17.28,17.24,17.26,496205.0,15.8699,15.8975,15.8607,15.8791,496205.0
2024-01-04 10:05:00,17.26,17.27,17.25,17.27,363599.0,15.8791,15.8883,15.8699,15.8883,363599.0
2024-01-04 10:10:00,17.26,17.27,17.24,17.26,431812.0,15.8791,15.8883,15.8607,15.8791,431812.0
2024-01-04 10:15:00,17.26,17.26,17.23,17.23,321146.0,15.8791,15.8791,15.8515,15.8515,321146.0
2024-01-04 10:20:00,17.24,17.26,17.23,17.24,460017.0,15.8607,15.8791,15.8515,15.8607,460017.0
2024-01-04 10:25:00,17.25,17.28,17.24,17.27,479407.0,15.8699,15.8975,15.8607,15.8883,479407.0
2024-01-04 10:30:00,17.27,17.29,17.24,17.29,388683.0,15.8883,15.9067,15.8607,15.9067,388683.0
2024-01-04 10:35:00,17.29,17.29,17.25,17.27,471837.0,15.9067,15.9067,15.8699,15.8883,471837.0
2024-01-04 10:40:00,17.27,17.28,17.25,17.28,183962.0,15.8883,15.8975,15.8699,15.8975,183962.0
2024-01-04 10:45:00,17.28,17.29,17.25,17.25,438121.0,15.8975,15.9067,15.8699,15.8699,438121.0
2024-01-04 10:50:00,17.26,17.26,17.23,17.24,278899.0,15.8791,15.8791,15.8515,15.8607,278899.0
2024-01-04 10:55:00,17.23,17.25,17.22,17.23,193758.0,15.8515,15.8699,15.8423,15.8515,193758.0
2024-01-04 11:00:00,17.23,17.24,17.2,17.2,242686.0,15.8515,15.8607,15.8239,15.8239,242686.0
2024-01-04 11:05:00,17.21,17.23,17.2,17.21,244038.0,15.8331,15.8515,15.8239,15.8331,244038.0
2024-01-04 11:10:00,17.22,17.23,17.2,17.21,516474.0,15.8423,15.8515,15.8239,15.8331,516474.0
2024-01-04 11:15:00,17.21,17.22,17.2,17.2,346627.0,15.8331,15.8423,15.8239,15.8239,346627.0
2024-01-04 11:20:00,17.21,17.23,17.19,17.23,637793.0,15.8331,15.8515,15.8147,15.8515,637793.0
2024-01-04 11:25:00,17.23,17.24,17.21,17.23,562972.0,15.8515,15.8607,15.8331,15.8515,562972.0
2024-01-04 11:30:00,17.23,17.27,17.23,17.27,412213.0,15.8515,15.8883,15.8515,15.8883,412213.0
2024-01-04 11:35:00,17.27,17.29,17.25,17.27,558277.0,15.8883,15.9067,15.8699,15.8883,558277.0
2024-01-04 11:40:00,17.28,17.29,17.27,17.29,220847.0,15.8975,15.9067,15.8883,15.9067,220847.0
2024-01-04 11:45:00,17.29,17.3,17.27,17.28,360381.0,15.9067,15.9159,15.8883,15.8975,360381.0
2024-01-04 11:50:00,17.28,17.28,17.24,17.25,166817.0,15.8975,15.8975,15.8607,15.8699,166817.0
2024-01-04 11:55:00,17.26,17.26,17.23,17.24,123852.0,15.8791,15.8791,15.8515,15.8607,123852.0
2024-01-04 12:00:00,17.23,17.24,17.22,17.23,184855.0,15.8515,15.8607,15.8423,15.8515,184855.0
2024-01-04 12:05:00,17.23,17.25,17.22,17.23,266935.0,15.8515,15.8699,15.8423,15.8515,266935.0
2024-01-04 12:10:00,17.23,17.25,17.23,17.23,156963.0,15.8515,15.8699,15.8515,15.8515,156963.0
2024-01-04 12:15:00,17.23,17.24,17.22,17.22,505837.0,15.8515,15.8607,15.8423,15.8423,505837.0
2024-01-04 12:20:00,17.23,17.23,17.21,17.21,210459.0,15.8515,15.8515,15.8331,15.8331,210459.0
2024-01-04 12:25:00,17.21,17.22,17.21,17.21,148881.0,15.8331,15.8423,15.8331,15.8331,148881.0
2024-01-04 12:30:00,17.21,17.22,17.2,17.21,108745.0,15.8331,15.8423,15.8239,15.8331,108745.0
2024-01-04 12:35:00,17.21,17.21,17.19,17.21,314507.0,15.8331,15.8331,15.8147,15.8331,314507.0
2024-01-04 12:40:00,17.21,17.21,17.19,17.2,85848.0,15.8331,15.8331,15.8147,15.8239,85848.0
2024-01-04 12:45:00,17.2,17.2,17.19,17.19,150272.0,15.8239,15.8239,15.8147,15.8147,150272.0
2024-01-04 12:50:00,17.2,17.22,17.19,17.21,552997.0,15.8239,15.8423,15.8147,15.8331,552997.0
2024-01-04 12:55:00,17.21,17.21,17.2,17.2,75724.0,15.8331,15.8331,15.8239,15.8239,75724.0
2024-01-04 13:00:00,17.21,17.21,17.2,17.2,270536.0,15.8331,15.8331,15.8239,15.8239,270536.0
2024-01-04 13:05:00,17.21,17.21,17.2,17.21,122911.0,15.8331,15.8331,15.8239,15.8331,122911.0
2024-01-04 13:10:00,17.21,17.21,17.19,17.21,220855.0,15.8331,15.8331,15.8147,15.8331,220855.0
2024-01-04 13:15:00,17.21,17.21,17.19,17.2,89942.0,15.8331,15.8331,15.8147,15.8239,89942.0
2024-01-04 13:20:00,17.2,17.2,17.19,17.2,84766.0,15.8239,15.8239,15.8147,15.8239,84766.0
2024-01-04 13:25:00,17.2,17.2,17.19,17.2,84777.0,15.8239,15.8239,15.8147,15.8239,84777.0
2024-01-04 13:30:00,17.2,17.21,17.19,17.21,193254.0,15.8239,15.8331,15.8147,15.8331,193254.0
2024-01-04 13:35:00,17.21,17.21,17.19,17.21,248303.0,15.8331,15.8331,15.8147,15.8331,248303.0
2024-01-04 13:40:00,17.21,17.22,17.2,17.21,147820.0,15.8331,15.8423,15.8239,15.8331,147820.0
2024-01-04 13:45:00,17.21,17.25,17.21,17.23,359384.0,15.8331,15.8699,15.8331,15.8515,359384.0
2024-01-04 13:50:00,17.24,17.25,17.23,17.25,198116.0,15.8607,15.8699,15.8515,15.8699,198116.0
2024-01-04 13:55:00,17.24,17.25,17.23,17.23,212832.0,15.8607,15.8699,15.8515,15.8515,212832.0
2024-01-04 14:00:00,17.23,17.24,17.23,17.23,100528.0,15.8515,15.8607,15.8515,15.8515,100528.0
2024-01-04 14:05:00,17.23,17.25,17.23,17.25,561931.0,15.8515,15.8699,15.8515,15.8699,561931.0
2024-01-04 14:10:00,17.25,17.25,17.24,17.25,127802.0,15.8699,15.8699,15.8607,15.8699,127802.0
2024-01-04 14:15:00,17.25,17.28,17.24,17.27,286144.0,15.8699,15.8975,15.8607,15.8883,286144.0
2024-01-04 14:20:00,17.27,17.29,17.26,17.27,521656.0,15.8883,15.9067,15.8791,15.8883,521656.0
2024-01-04 14:25:00,17.27,17.27,17.25,17.26,179419.0,15.8883,15.8883,15.8699,15.8791,179419.0
2024-01-04 14:30:00,17.25,17.26,17.25,17.26,174598.0,15.8699,15.8791,15.8699,15.8791,174598.0
2024-01-04 14:35:00,17.26,17.26,17.25,17.26,118749.0,15.8791,15.8791,15.8699,15.8791,118749.0
2024-01-04 14:40:00,17.25,17.26,17.25,17.26,197312.0,15.8699,15.8791,15.8699,15.8791,197312.0
2024-01-04 14:45:00,17.26,17.27,17.25,17.26,148832.0,15.8791,15.8883,15.8699,15.8791,148832.0
2024-01-04 14:50:00,17.27,17.28,17.26,17.27,153174.0,15.8883,15.8975,15.8791,15.8883,153174.0
2024-01-04 14:55:00,17.27,17.27,17.26,17.27,127978.0,15.8883,15.8883,15.8791,15.8883,127978.0
2024-01-04 15:00:00,17.27,17.28,17.26,17.27,284130.0,15.8883,15.8975,15.8791,15.8883,284130.0
2024-01-04 15:05:00,17.28,17.29,17.27,17.29,147735.0,15.8975,15.9067,15.8883,15.9067,147735.0
2024-01-04 15:10:00,17.29,17.29,17.28,17.29,148355.0,15.9067,15.9067,15.8975,15.9067,148355.0
2024-01-04 15:15:00,17.28,17.29,17.25,17.26,571950.0,15.8975,15.9067,15.8699,15.8791,571950.0
2024-01-04 15:20:00,17.25,17.25,17.23,17.25,205066.0,15.8699,15.8699,15.8515,15.8699,205066.0
2024-01-04 15:25:00,17.24,17.25,17.23,17.25,218257.0,15.8607,15.8699,15.8515,15.8699,218257.0
2024-01-04 15:30:00,17.24,17.25,17.22,17.22,455615.0,15.8607,15.8699,15.8423,15.8423,455615.0
2024-01-04 15:35:00,17.23,17.24,17.21,17.23,512906.0,15.8515,15.8607,15.8331,15.8515,512906.0
2024-01-04 15:40:00,17.23,17.23,17.2,17.21,547738.0,15.8515,15.8515,15.8239,15.8331,547738.0
2024-01-04 15:45:00,17.21,17.22,17.2,17.21,592611.0,15.8331,15.8423,15.8239,15.8331,592611.0
2024-01-04 15:50:00,17.21,17.22,17.18,17.18,882779.0,15.8331,15.8423,15.8055,15.8055,882779.0
2024-01-04 15:55:00,17.18,17.19,17.15,17.15,2729226.0,15.8055,15.8147,15.7779,15.7779,2729226.0
2024-01-05 09:30:00,17.16,17.24,17.09,17.22,878873.0,15.7871,15.8607,15.7227,15.8423,878873.0
2024-01-05 09:35:00,17.22,17.28,17.2,17.26,463238.0,15.8423,15.8975,15.8239,15.8791,463238.0
2024-01-05 09:40:00,17.25,17.32,17.24,17.32,462006.0,15.8699,15.9343,15.8607,15.9343,462006.0
2024-01-05 09:45:00,17.32,17.35,17.3,17.35,445282.0,15.9343,15.9619,15.9159,15.9619,445282.0
2024-01-05 09:50:00,17.34,17.39,17.34,17.39,778146.0,15.9527,15.9987,15.9527,15.9987,778146.0
2024-01-05 09:55:00,17.38,17.48,17.37,17.48,1724825.0,15.9895,16.0815,15.9803,16.0815,1724825.0
2024-01-05 10:00:00,17.47,17.52,17.44,17.46,1142973.0,16.0723,16.1182,16.0447,16.0631,1142973.0
2024-01-05 10:05:00,17.46,17.49,17.43,17.44,530555.0,16.0631,16.0906,16.0355,16.0447,530555.0
2024-01-05 10:10:00,17.44,17.48,17.38,17.39,620033.0,16.0447,16.0815,15.9895,15.9987,620033.0
2024-01-05 10:15:00,17.39,17.39,17.36,17.39,314226.0,15.9987,15.9987,15.9711,15.9987,314226.0
2024-01-05 10:20:00,17.38,17.42,17.38,17.41,397633.0,15.9895,16.0263,15.9895,16.0171,397633.0
2024-01-05 10:25:00,17.42,17.43,17.38,17.38,432055.0,16.0263,16.0355,15.9895,15.9895,432055.0
2024-01-05 10:30:00,17.39,17.42,17.38,17.41,387556.0,15.9987,16.0263,15.9895,16.0171,387556.0
2024-01-05 10:35:00,17.41,17.42,17.36,17.36,401051.0,16.0171,16.0263,15.9711,15.9711,401051.0
2024-01-05 10:40:00,17.37,17.42,17.36,17.4,453011.0,15.9803,16.0263,15.9711,16.0079,453011.0
2024-01-05 10:45:00,17.41,17.41,17.37,17.38,373791.0,16.0171,16.0171,15.9803,15.9895,373791.0
2024-01-05 10:50:00,17.38,17.4,17.36,17.39,241065.0,15.9895,16.0079,15.9711,15.9987,241065.0
2024-01-05 10:55:00,17.39,17.42,17.39,17.42,176210.0,15.9987,16.0263,15.9987,16.0263,176210.0
2024-01-05 11:00:00,17.41,17.48,17.41,17.47,862241.0,16.0171,16.0815,16.0171,16.0723,862241.0
2024-01-05 11:05:00,17.46,17.47,17.45,17.47,340543.0,16.0631,16.0723,16.0539,16.0723,340543.0
2024-01-05 11:10:00,17.46,17.48,17.43,17.44,588036.0,16.0631,16.0815,16.0355,16.0447,588036.0
2024-01-05 11:15:00,17.44,17.47,17.43,17.45,394572.0,16.0447,16.0723,16.0355,16.0539,394572.0
2024-01-05 11:20:00,17.45,17.46,17.43,17.46,414409.0,16.0539,16.0631,16.0355,16.0631,414409.0
2024-01-05 11:25:00,17.46,17.47,17.44,17.45,430761.0,16.0631,16.0723,16.0447,16.0539,430761.0
2024-01-05 11:30:00,17.45,17.46,17.43,17.45,448397.0,16.0539,16.0631,16.0355,16.0539,448397.0
2024-01-05 11:35:00,17.45,17.45,17.43,17.45,405302.0,16.0539,16.0539,16.0355,16.0539,405302.0
2024-01-05 11:40:00,17.45,17.47,17.44,17.44,506578.0,16.0539,16.0723,16.0447,16.0447,506578.0
2024-01-05 11:45:00,17.44,17.45,17.41,17.41,235881.0,16.0447,16.0539,16.0171,16.0171,235881.0
2024-01-05 11:50:00,17.41,17.43,17.41,17.43,202197.0,16.0171,16.0355,16.0171,16.0355,202197.0
2024-01-05 11:55:00,17.42,17.43,17.41,17.41,189712.0,16.0263,16.0355,16.0171,16.0171,189712.0
2024-01-05 12:00:00,17.41,17.42,17.39,17.4,224711.0,16.0171,16.0263,15.9987,16.0079,224711.0
2024-01-05 12:05:00,17.39,17.41,17.38,17.38,142317.0,15.9987,16.0171,15.9895,15.9895,142317.0
2024-01-05 12:10:00,17.38,17.41,17.37,17.41,315294.0,15.9895,16.0171,15.9803,16.0171,315294.0
2024-01-05 12:15:00,17.41,17.42,17.4,17.42,324520.0,16.0171,16.0263,16.0079,16.0263,324520.0
2024-01-05 12:20:00,17.41,17.44,17.41,17.42,311836.0,16.0171,16.0447,16.0171,16.0263,311836.0
2024-01-05 12:25:00,17.41,17.43,17.4,17.41,381135.0,16.0171,16.0355,16.0079,16.0171,381135.0
2024-01-05 12:30:00,17.41,17.42,17.4,17.4,125114.0,16.0171,16.0263,16.0079,16.0079,125114.0
2024-01-05 12:35:00,17.41,17.43,17.4,17.41,193132.0,16.0171,16.0355,16.0079,16.0171,193132.0
2024-01-05 12:40:00,17.42,17.43,17.41,17.43,173681.0,16.0263,16.0355,16.0171,16.0355,173681.0
2024-01-05 12:45:00,17.43,17.43,17.41,17.41,186157.0,16.0355,16.0355,16.0171,16.0171,186157.0
2024-01-05 12:50:00,17.41,17.42,17.41,17.41,111961.0,16.0171,16.0263,16.0171,16.0171,111961.0
2024-01-05 12:55:00,17.41,17.43,17.41,17.42,123238.0,16.0171,16.0355,16.0171,16.0263,123238.0
2024-01-05 13:00:00,17.41,17.42,17.4,17.4,155040.0,16.0171,16.0263,16.0079,16.0079,155040.0
2024-01-05 13:05:00,17.4,17.41,17.38,17.38,85712.0,16.0079,16.0171,15.9895,15.9895,85712.0
2024-01-05 13:10:00,17.39,17.41,17.38,17.41,236545.0,15.9987,16.0171,15.9895,16.0171,236545.0
2024-01-05 13:15:00,17.41,17.41,17.39,17.39,96972.0,16.0171,16.0171,15.9987,15.9987,96972.0
2024-01-05 13:20:00,17.4,17.42,17.38,17.41,221795.0,16.0079,16.0263,15.9895,16.0171,221795.0
2024-01-05 13:25:00,17.42,17.44,17.41,17.44,307208.0,16.0263,16.0447,16.0171,16.0447,307208.0
2024-01-05 13:30:00,17.44,17.45,17.43,17.45,272041.0,16.0447,16.0539,16.0355,16.0539,272041.0
2024-01-05 13:35:00,17.45,17.46,17.43,17.46,197027.0,16.0539,16.0631,16.0355,16.0631,197027.0
2024-01-05 13:40:00,17.46,17.46,17.45,17.46,107412.0,16.0631,16.0631,16.0539,16.0631,107412.0
2024-01-05 13:45:00,17.46,17.46,17.45,17.46,101860.0,16.0631,16.0631,16.0539,16.0631,101860.0
2024-01-05 13:50:00,17.46,17.46,17.45,17.46,77280.0,16.0631,16.0631,16.0539,16.0631,77280.0
2024-01-05 13:55:00,17.46,17.47,17.44,17.46,327883.0,16.0631,16.0723,16.0447,16.0631,327883.0
2024-01-05 14:00:00,17.45,17.47,17.45,17.47,180914.0,16.0539,16.0723,16.0539,16.0723,180914.0
2024-01-05 14:05:00,17.46,17.48,17.46,17.48,116514.0,16.0631,16.0815,16.0631,16.0815,116514.0
2024-01-05 14:10:00,17.48,17.49,17.47,17.48,148289.0,16.0815,16.0906,16.0723,16.0815,148289.0
2024-01-05 14:15:00,17.49,17.49,17.47,17.47,239734.0,16.0906,16.0906,16.0723,16.0723,239734.0
2024-01-05 14:20:00,17.48,17.49,17.45,17.48,441019.0,16.0815,16.0906,16.0539,16.0815,441019.0
2024-01-05 14:25:00,17.48,17.48,17.46,17.47,141012.0,16.0815,16.0815,16.0631,16.0723,141012.0
2024-01-05 14:30:00,17.48,17.48,17.46,17.47,186891.0,16.0815,16.0815,16.0631,16.0723,186891.0
2024-01-05 14:35:00,17.46,17.49,17.46,17.48,243985.0,16.0631,16.0906,16.0631,16.0815,243985.0
2024-01-05 14:40:00,17.48,17.48,17.45,17.45,147230.0,16.0815,16.0815,16.0539,16.0539,147230.0
2024-01-05 14:45:00,17.46,17.46,17.44,17.46,196700.0,16.0631,16.0631,16.0447,16.0631,196700.0
2024-01-05 14:50:00,17.46,17.46,17.42,17.43,319170.0,16.0631,16.0631,16.0263,16.0355,319170.0
2024-01-05 14:55:00,17.43,17.45,17.42,17.44,180155.0,16.0355,16.0539,16.0263,16.0447,180155.0
2024-01-05 15:00:00,17.44,17.44,17.43,17.43,121229.0,16.0447,16.0447,16.0355,16.0355,121229.0
2024-01-05 15:05:00,17.44,17.44,17.43,17.44,119680.0,16.0447,16.0447,16.0355,16.0447,119680.0
2024-01-05 15:10:00,17.44,17.45,17.43,17.45,244288.0,16.0447,16.0539,16.0355,16.0539,244288.0
2024-01-05 15:15:00,17.45,17.45,17.42,17.45,235184.0,16.0539,16.0539,16.0263,16.0539,235184.0
2024-01-05 15:20:00,17.45,17.46,17.43,17.44,269617.0,16.0539,16.0631,16.0355,16.0447,269617.0
2024-01-05 15:25:00,17.44,17.44,17.42,17.44,253591.0,16.0447,16.0447,16.0263,16.0447,253591.0
2024-01-05 15:30:00,17.44,17.44,17.42,17.43,278875.0,16.0447,16.0447,16.0263,16.0355,278875.0
2024-01-05 15:35:00,17.44,17.44,17.42,17.42,254063.0,16.0447,16.0447,16.0263,16.0263,254063.0
2024-01-05 15:40:00,17.43,17.45,17.42,17.44,330582.0,16.0355,16.0539,16.0263,16.0447,330582.0
2024-01-05 15:45:00,17.44,17.45,17.43,17.45,469161.0,16.0447,16.0539,16.0355,16.0539,469161.0
2024-01-05 15:50:00,17.44,17.46,17.43,17.44,875249.0,16.0447,16.0631,16.0355,16.0447,875249.0
2024-01-05 15:55:00,17.45,17.48,17.44,17.46,1348456.0,16.0539,16.0815,16.0447,16.0631,1348456.0
2024-01-08 09:30:00,17.45,17.49,17.34,17.4,1329938.0,16.0539,16.0906,15.9527,16.0079,1329938.0
2024-01-08 09:35:00,17.4,17.43,17.37,17.39,957071.0,16.0079,16.0355,15.9803,15.9987,957071.0
2024-01-08 09:40:00,17.39,17.39,17.25,17.3,1088635.0,15.9987,15.9987,15.8699,15.9159,1088635.0
2024-01-08 09:45:00,17.3,17.3,17.24,17.27,725011.0,15.9159,15.9159,15.8607,15.8883,725011.0
2024-01-08 09:50:00,17.28,17.29,17.24,17.26,554430.0,15.8975,15.9067,15.8607,15.8791,554430.0
2024-01-08 09:55:00,17.26,17.29,17.25,17.27,397762.0,15.8791,15.9067,15.8699,15.8883,397762.0
2024-01-08 10:00:00,17.27,17.28,17.24,17.25,473785.0,15.8883,15.8975,15.8607,15.8699,473785.0
2024-01-08 10:05:00,17.26,17.27,17.24,17.26,481304.0,15.8791,15.8883,15.8607,15.8791,481304.0
2024-01-08 10:10:00,17.27,17.33,17.26,17.32,615441.0,15.8883,15.9435,15.8791,15.9343,615441.0
2024-01-08 10:15:00,17.32,17.33,17.28,17.3,397357.0,15.9343,15.9435,15.8975,15.9159,397357.0
2024-01-08 10:20:00,17.3,17.32,17.28,17.3,420768.0,15.9159,15.9343,15.8975,15.9159,420768.0
2024-01-08 10:25:00,17.3,17.34,17.29,17.3,429338.0,15.9159,15.9527,15.9067,15.9159,429338.0
2024-01-08 10:30:00,17.31,17.37,17.3,17.36,436508.0,15.9251,15.9803,15.9159,15.9711,436508.0
2024-01-08 10:35:00,17.36,17.38,17.35,17.36,391619.0,15.9711,15.9895,15.9619,15.9711,391619.0
2024-01-08 10:40:00,17.35,17.39,17.34,17.38,448138.0,15.9619,15.9987,15.9527,15.9895,448138.0
2024-01-08 10:45:00,17.39,17.39,17.36,17.37,459763.0,15.9987,15.9987,15.9711,15.9803,459763.0
2024-01-08 10:50:00,17.38,17.38,17.35,17.36,360281.0,15.9895,15.9895,15.9619,15.9711,360281.0
2024-01-08 10:55:00,17.36,17.4,17.36,17.39,409731.0,15.9711,16.0079,15.9711,15.9987,409731.0
2024-01-08 11:00:00,17.39,17.39,17.36,17.37,309321.0,15.9987,15.9987,15.9711,15.9803,309321.0
2024-01-08 11:05:00,17.37,17.37,17.35,17.37,312405.0,15.9803,15.9803,15.9619,15.9803,312405.0
2024-01-08 11:10:00,17.37,17.38,17.32,17.35,560619.0,15.9803,15.9895,15.9343,15.9619,560619.0
2024-01-08 11:15:00,17.35,17.37,17.33,17.37,516869.0,15.9619,15.9803,15.9435,15.9803,516869.0
2024-01-08 11:20:00,17.37,17.39,17.36,17.39,634525.0,15.9803,15.9987,15.9711,15.9987,634525.0
2024-01-08 11:25:00,17.39,17.4,17.38,17.39,325993.0,15.9987,16.0079,15.9895,15.9987,325993.0
2024-01-08 11:30:00,17.39,17.4,17.37,17.38,374719.0,15.9987,16.0079,15.9803,15.9895,374719.0
2024-01-08 11:35:00,17.38,17.39,17.36,17.39,413893.0,15.9895,15.9987,15.9711,15.9987,413893.0
2024-01-08 11:40:00,17.39,17.4,17.38,17.39,293198.0,15.9987,16.0079,15.9895,15.9987,293198.0
2024-01-08 11:45:00,17.4,17.43,17.39,17.4,508880.0,16.0079,16.0355,15.9987,16.0079,508880.0
2024-01-08 11:50:00,17.41,17.41,17.37,17.39,397348.0,16.0171,16.0171,15.9803,15.9987,397348.0
2024-01-08 11:55:00,17.38,17.39,17.36,17.39,375965.0,15.9895,15.9987,15.9711,15.9987,375965.0
2024-01-08 12:00:00,17.39,17.39,17.37,17.38,303367.0,15.9987,15.9987,15.9803,15.9895,303367.0
2024-01-08 12:05:00,17.38,17.4,17.36,17.39,340049.0,15.9895,16.0079,15.9711,15.9987,340049.0
2024-01-08 12:10:00,17.39,17.4,17.35,17.36,438254.0,15.9987,16.0079,15.9619,15.9711,438254.0
2024-01-08 12:15:00,17.36,17.37,17.35,17.36,338267.0,15.9711,15.9803,15.9619,15.9711,338267.0
2024-01-08 12:20:00,17.35,17.37,17.34,17.37,481616.0,15.9619,15.9803,15.9527,15.9803,481616.0
2024-01-08 12:25:00,17.37,17.38,17.35,17.36,260296.0,15.9803,15.9895,15.9619,15.9711,260296.0
2024-01-08 12:30:00,17.37,17.37,17.35,17.36,141176.0,15.9803,15.9803,15.9619,15.9711,141176.0
2024-01-08 12:35:00,17.36,17.36,17.35,17.35,184464.0,15.9711,15.9711,15.9619,15.9619,184464.0
2024-01-08 12:40:00,17.35,17.37,17.35,17.36,293211.0,15.9619,15.9803,15.9619,15.9711,293211.0
2024-01-08 12:45:00,17.36,17.37,17.35,17.36,598768.0,15.9711,15.9803,15.9619,15.9711,598768.0
2024-01-08 12:50:00,17.36,17.37,17.35,17.36,169382.0,15.9711,15.9803,15.9619,15.9711,169382.0
2024-01-08 12:55:00,17.37,17.4,17.36,17.4,256507.0,15.9803,16.0079,15.9711,16.0079,256507.0
2024-01-08 13:00:00,17.4,17.4,17.36,17.38,241117.0,16.0079,16.0079,15.9711,15.9895,241117.0
2024-01-08 13:05:00,17.38,17.39,17.36,17.38,230843.0,15.9895,15.9987,15.9711,15.9895,230843.0
2024-01-08 13:10:00,17.38,17.38,17.36,17.37,115809.0,15.9895,15.9895,15.9711,15.9803,115809.0
2024-01-08 13:15:00,17.37,17.38,17.36,17.38,183056.0,15.9803,15.9895,15.9711,15.9895,183056.0
2024-01-08 13:20:00,17.38,17.38,17.37,17.38,193623.0,15.9895,15.9895,15.9803,15.9895,193623.0
2024-01-08 13:25:00,17.38,17.38,17.36,17.36,142336.0,15.9895,15.9895,15.9711,15.9711,142336.0
2024-01-08 13:30:00,17.37,17.37,17.35,17.37,244717.0,15.9803,15.9803,15.9619,15.9803,244717.0
2024-01-08 13:35:00,17.36,17.37,17.36,17.36,79227.0,15.9711,15.9803,15.9711,15.9711,79227.0
2024-01-08 13:40:00,17.37,17.37,17.35,17.37,217350.0,15.9803,15.9803,15.9619,15.9803,217350.0
2024-01-08 13:45:00,17.37,17.38,17.36,17.36,282268.0,15.9803,15.9895,15.9711,15.9711,282268.0
2024-01-08 13:50:00,17.37,17.37,17.34,17.35,410113.0,15.9803,15.9803,15.9527,15.9619,410113.0
2024-01-08 13:55:00,17.35,17.35,17.34,17.35,224843.0,15.9619,15.9619,15.9527,15.9619,224843.0
2024-01-08 14:00:00,17.35,17.35,17.33,17.35,370256.0,15.9619,15.9619,15.9435,15.9619,370256.0
2024-01-08 14:05:00,17.34,17.35,17.33,17.33,255514.0,15.9527,15.9619,15.9435,15.9435,255514.0
2024-01-08 14:10:00,17.33,17.35,17.33,17.35,500908.0,15.9435,15.9619,15.9435,15.9619,500908.0
2024-01-08 14:15:00,17.35,17.35,17.33,17.34,276373.0,15.9619,15.9619,15.9435,15.9527,276373.0
2024-01-08 14:20:00,17.33,17.34,17.32,17.34,421616.0,15.9435,15.9527,15.9343,15.9527,421616.0
2024-01-08 14:25:00,17.34,17.34,17.32,17.32,324402.0,15.9527,15.9527,15.9343,15.9343,324402.0
2024-01-08 14:30:00,17.32,17.34,17.32,17.34,347258.0,15.9343,15.9527,15.9343,15.9527,347258.0
2024-01-08 14:35:00,17.34,17.34,17.32,17.32,358781.0,15.9527,15.9527,15.9343,15.9343,358781.0
2024-01-08 14:40:00,17.32,17.36,17.32,17.35,258887.0,15.9343,15.9711,15.9343,15.9619,258887.0
2024-01-08 14:45:00,17.35,17.36,17.34,17.36,316130.0,15.9619,15.9711,15.9527,15.9711,316130.0
2024-01-08 14:50:00,17.36,17.36,17.34,17.34,339235.0,15.9711,15.9711,15.9527,15.9527,339235.0
2024-01-08 14:55:00,17.34,17.36,17.34,17.35,307975.0,15.9527,15.9711,15.9527,15.9619,307975.0
2024-01-08 15:00:00,17.36,17.36,17.33,17.35,286088.0,15.9711,15.9711,15.9435,15.9619,286088.0
2024-01-08 15:05:00,17.35,17.35,17.31,17.32,478447.0,15.9619,15.9619,15.9251,15.9343,478447.0
2024-01-08 15:10:00,17.32,17.32,17.3,17.32,198219.0,15.9343,15.9343,15.9159,15.9343,198219.0
2024-01-08 15:15:00,17.32,17.33,17.31,17.32,321894.0,15.9343,15.9435,15.9251,15.9343,321894.0
2024-01-08 15:20:00,17.32,17.33,17.31,17.32,214632.0,15.9343,15.9435,15.9251,15.9343,214632.0
2024-01-08 15:25:00,17.32,17.32,17.3,17.32,464794.0,15.9343,15.9343,15.9159,15.9343,464794.0
2024-01-08 15:30:00,17.32,17.34,17.31,17.34,504400.0,15.9343,15.9527,15.9251,15.9527,504400.0
2024-01-08 15:35:00,17.34,17.35,17.32,17.33,713532.0,15.9527,15.9619,15.9343,15.9435,713532.0
2024-01-08 15:40:00,17.34,17.35,17.33,17.34,482482.0,15.9527,15.9619,15.9435,15.9527,482482.0
2024-01-08 15:45:00,17.34,17.35,17.32,17.32,773704.0,15.9527,15.9619,15.9343,15.9343,773704.0
2024-01-08 15:50:00,17.33,17.34,17.31,17.32,1315490.0,15.9435,15.9527,15.9251,15.9343,1315490.0
2024-01-08 15:55:00,17.32,17.33,17.3,17.31,1474859.0,15.9343,15.9435,15.9159,15.9251,1474859.0
2024-01-09 09:30:00,16.97,16.97,16.83,16.9,1440055.0,15.8679,15.8679,15.7369,15.8024,1440055.0
2024-01-09 09:35:00,16.9,16.95,16.87,16.94,403211.0,15.8024,15.8492,15.7743,15.8398,403211.0
2024-01-09 09:40:00,16.95,16.98,16.9,16.93,624130.0,15.8492,15.8772,15.8024,15.8305,624130.0
2024-01-09 09:45:00,16.94,16.94,16.85,16.87,703655.0,15.8398,15.8398,15.7556,15.7743,703655.0
2024-01-09 09:50:00,16.87,16.92,16.85,16.91,264664.0,15.7743,15.8211,15.7556,15.8118,264664.0
2024-01-09 09:55:00,16.91,16.92,16.88,16.91,438151.0,15.8118,15.8211,15.7837,15.8118,438151.0
2024-01-09 10:00:00,16.91,16.93,16.86,16.87,345568.0,15.8118,15.8305,15.765,15.7743,345568.0
2024-01-09 10:05:00,16.86,16.88,16.86,16.86,227126.0,15.765,15.7837,15.765,15.765,227126.0
2024-01-09 10:10:00,16.86,16.86,16.83,16.84,413854.0,15.765,15.765,15.7369,15.7463,413854.0
2024-01-09 10:15:00,16.85,16.89,16.84,16.87,336560.0,15.7556,15.793,15.7463,15.7743,336560.0
2024-01-09 10:20:00,16.87,16.88,16.85,16.85,431404.0,15.7743,15.7837,15.7556,15.7556,431404.0
2024-01-09 10:25:00,16.85,16.88,16.85,16.88,154587.0,15.7556,15.7837,15.7556,15.7837,154587.0
2024-01-09 10:30:00,16.88,16.94,16.87,16.94,519325.0,15.7837,15.8398,15.7743,15.8398,519325.0
2024-01-09 10:35:00,16.94,16.94,16.9,16.91,252564.0,15.8398,15.8398,15.8024,15.8118,252564.0
2024-01-09 10:40:00,16.91,16.91,16.89,16.89,177905.0,15.8118,15.8118,15.793,15.793,177905.0
2024-01-09 10:45:00,16.89,16.91,16.89,16.91,242180.0,15.793,15.8118,15.793,15.8118,242180.0
2024-01-09 10:50:00,16.91,16.93,16.9,16.91,343513.0,15.8118,15.8305,15.8024,15.8118,343513.0
2024-01-09 10:55:00,16.91,16.92,16.88,16.88,535441.0,15.8118,15.8211,15.7837,15.7837,535441.0
2024-01-09 11:00:00,16.88,16.9,16.86,16.89,557591.0,15.7837,15.8024,15.765,15.793,557591.0
2024-01-09 11:05:00,16.89,16.9,16.88,16.89,212349.0,15.793,15.8024,15.7837,15.793,212349.0
2024-01-09 11:10:00,16.89,16.9,16.88,16.88,279920.0,15.793,15.8024,15.7837,15.7837,279920.0
2024-01-09 11:15:00,16.89,16.9,16.86,16.88,319939.0,15.793,15.8024,15.765,15.7837,319939.0
2024-01-09 11:20:00,16.88,16.9,16.87,16.89,357158.0,15.7837,15.8024,15.7743,15.793,357158.0
2024-01-09 11:25:00,16.89,16.9,16.88,16.89,237576.0,15.793,15.8024,15.7837,15.793,237576.0
2024-01-09 11:30:00,16.89,16.91,16.88,16.9,239085.0,15.793,15.8118,15.7837,15.8024,239085.0
2024-01-09 11:35:00,16.91,16.91,16.89,16.91,255651.0,15.8118,15.8118,15.793,15.8118,255651.0
2024-01-09 11:40:00,16.9,16.91,16.9,16.9,184422.0,15.8024,15.8118,15.8024,15.8024,184422.0
2024-01-09 11:45:00,16.91,16.92,16.9,16.91,288769.0,15.8118,15.8211,15.8024,15.8118,288769.0
2024-01-09 11:50:00,16.92,16.92,16.89,16.89,271074.0,15.8211,15.8211,15.793,15.793,271074.0
2024-01-09 11:55:00,16.89,16.9,16.89,16.89,109116.0,15.793,15.8024,15.793,15.793,109116.0
2024-01-09 12:00:00,16.9,16.9,16.89,16.9,108390.0,15.8024,15.8024,15.793,15.8024,108390.0
2024-01-09 12:05:00,16.89,16.92,16.89,16.91,230611.0,15.793,15.8211,15.793,15.8118,230611.0
2024-01-09 12:10:00,16.92,16.92,16.9,16.91,172778.0,15.8211,15.8211,15.8024,15.8118,172778.0
2024-01-09 12:15:00,16.92,16.92,16.89,16.89,279932.0,15.8211,15.8211,15.793,15.793,279932.0
2024-01-09 12:20:00,16.89,16.9,16.89,16.89,76457.0,15.793,15.8024,15.793,15.793,76457.0
2024-01-09 12:25:00,16.89,16.91,16.89,16.9,110646.0,15.793,15.8118,15.793,15.8024,110646.0
2024-01-09 12:30:00,16.91,16.92,16.9,16.92,119643.0,15.8118,15.8211,15.8024,15.8211,119643.0
2024-01-09 12:35:00,16.91,16.92,16.89,16.89,174865.0,15.8118,15.8211,15.793,15.793,174865.0
2024-01-09 12:40:00,16.89,16.91,16.89,16.89,188031.0,15.793,15.8118,15.793,15.793,188031.0
2024-01-09 12:45:00,16.89,16.9,16.88,16.88,224650.0,15.793,15.8024,15.7837,15.7837,224650.0
2024-01-09 12:50:00,16.89,16.9,16.88,16.89,251536.0,15.793,15.8024,15.7837,15.793,251536.0
2024-01-09 12:55:00,16.89,16.9,16.88,16.89,189213.0,15.793,15.8024,15.7837,15.793,189213.0
2024-01-09 13:00:00,16.89,16.91,16.89,16.91,168293.0,15.793,15.8118,15.793,15.8118,168293.0
2024-01-09 13:05:00,16.91,16.91,16.89,16.89,157141.0,15.8118,15.8118,15.793,15.793,157141.0
2024-01-09 13:10:00,16.89,16.9,16.89,16.89,85907.0,15.793,15.8024,15.793,15.793,85907.0
2024-01-09 13:15:00,16.89,16.9,16.89,16.89,88966.0,15.793,15.8024,15.793,15.793,88966.0
2024-01-09 13:20:00,16.89,16.9,16.88,16.88,304065.0,15.793,15.8024,15.7837,15.7837,304065.0
2024-01-09 13:25:00,16.89,16.9,16.88,16.89,150759.0,15.793,15.8024,15.7837,15.793,150759.0
2024-01-09 13:30:00,16.9,16.9,16.88,16.89,282812.0,15.8024,15.8024,15.7837,15.793,282812.0
2024-01-09 13:35:00,16.88,16.9,16.88,16.89,180494.0,15.7837,15.8024,15.7837,15.793,180494.0
2024-01-09 13:40:00,16.89,16.9,16.89,16.89,171708.0,15.793,15.8024,15.793,15.793,171708.0
2024-01-09 13:45:00,16.89,16.92,16.89,16.91,305368.0,15.793,15.8211,15.793,15.8118,305368.0
2024-01-09 13:50:00,16.91,16.93,16.91,16.93,208730.0,15.8118,15.8305,15.8118,15.8305,208730.0
2024-01-09 13:55:00,16.93,16.93,16.91,16.93,233872.0,15.8305,15.8305,15.8118,15.8305,233872.0
2024-01-09 14:00:00,16.93,16.93,16.92,16.92,182182.0,15.8305,15.8305,15.8211,15.8211,182182.0
2024-01-09 14:05:00,16.93,16.93,16.91,16.91,261386.0,15.8305,15.8305,15.8118,15.8118,261386.0
2024-01-09 14:10:00,16.92,16.92,16.9,16.9,145132.0,15.8211,15.8211,15.8024,15.8024,145132.0
2024-01-09 14:15:00,16.91,16.92,16.89,16.92,387897.0,15.8118,15.8211,15.793,15.8211,387897.0
2024-01-09 14:20:00,16.92,16.93,16.91,16.91,195042.0,15.8211,15.8305,15.8118,15.8118,195042.0
2024-01-09 14:25:00,16.91,16.93,16.91,16.91,288673.0,15.8118,15.8305,15.8118,15.8118,288673.0
2024-01-09 14:30:00,16.91,16.92,16.9,16.91,202392.0,15.8118,15.8211,15.8024,15.8118,202392.0
2024-01-09 14:35:00,16.91,16.93,16.91,16.91,376481.0,15.8118,15.8305,15.8118,15.8118,376481.0
2024-01-09 14:40:00,16.92,16.92,16.91,16.92,68286.0,15.8211,15.8211,15.8118,15.8211,68286.0
2024-01-09 14:45:00,16.91,16.94,16.91,16.94,312116.0,15.8118,15.8398,15.8118,15.8398,312116.0
2024-01-09 14:50:00,16.94,16.94,16.92,16.92,162052.0,15.8398,15.8398,15.8211,15.8211,162052.0
2024-01-09 14:55:00,16.93,16.93,16.92,16.93,132838.0,15.8305,15.8305,15.8211,15.8305,132838.0
2024-01-09 15:00:00,16.93,16.94,16.92,16.93,129629.0,15.8305,15.8398,15.8211,15.8305,129629.0
2024-01-09 15:05:00,16.94,16.94,16.91,16.91,289252.0,15.8398,15.8398,15.8118,15.8118,289252.0
2024-01-09 15:10:00,16.91,16.94,16.91,16.94,257878.0,15.8118,15.8398,15.8118,15.8398,257878.0
2024-01-09 15:15:00,16.94,16.94,16.92,16.93,307594.0,15.8398,15.8398,15.8211,15.8305,307594.0
2024-01-09 15:20:00,16.93,16.96,16.93,16.95,494720.0,15.8305,15.8585,15.8305,15.8492,494720.0
2024-01-09 15:25:00,16.95,16.95,16.93,16.95,258472.0,15.8492,15.8492,15.8305,15.8492,258472.0
2024-01-09 15:30:00,16.95,16.97,16.94,16.96,316855.0,15.8492,15.8679,15.8398,15.8585,316855.0
2024-01-09 15:35:00,16.96,16.98,16.96,16.97,314311.0,15.8585,15.8772,15.8585,15.8679,314311.0
2024-01-09 15:40:00,16.97,16.98,16.96,16.96,391191.0,15.8679,15.8772,15.8585,15.8585,391191.0
2024-01-09 15:45:00,16.96,16.97,16.93,16.94,423850.0,15.8585,15.8679,15.8305,15.8398,423850.0
2024-01-09 15:50:00,16.94,16.96,16.92,16.94,529518.0,15.8398,15.8585,15.8211,15.8398,529518.0
2024-01-09 15:55:00,16.94,16.96,16.93,16.95,1072005.0,15.8398,15.8585,15.8305,15.8492,1072005.0
2024-01-10 09:30:00,16.94,16.94,16.79,16.86,1060622.0,15.8398,15.8398,15.6995,15.765,1060622.0
2024-01-10 09:35:00,16.86,16.89,16.84,16.88,361768.0,15.765,15.793,15.7463,15.7837,361768.0
2024-01-10 09:40:00,16.88,16.89,16.84,16.88,306691.0,15.7837,15.793,15.7463,15.7837,306691.0
2024-01-10 09:45:00,16.88,16.88,16.84,16.87,211919.0,15.7837,15.7837,15.7463,15.7743,211919.0
2024-01-10 09:50:00,16.87,16.9,16.85,16.85,232393.0,15.7743,15.8024,15.7556,15.7556,232393.0
2024-01-10 09:55:00,16.85,16.87,16.85,16.87,214844.0,15.7556,15.7743,15.7556,15.7743,214844.0
2024-01-10 10:00:00,16.87,16.89,16.81,16.82,423932.0,15.7743,15.793,15.7182,15.7276,423932.0
2024-01-10 10:05:00,16.82,16.83,16.8,16.81,402001.0,15.7276,15.7369,15.7089,15.7182,402001.0
2024-01-10 10:10:00,16.81,16.82,16.78,16.81,437012.0,15.7182,15.7276,15.6902,15.7182,437012.0
2024-01-10 10:15:00,16.82,16.82,16.79,16.81,292504.0,15.7276,15.7276,15.6995,15.7182,292504.0
2024-01-10 10:20:00,16.8,16.84,16.8,16.82,311201.0,15.7089,15.7463,15.7089,15.7276,311201.0
2024-01-10 10:25:00,16.82,16.85,16.82,16.84,161342.0,15.7276,15.7556,15.7276,15.7463,161342.0
2024-01-10 10:30:00,16.85,16.87,16.83,16.85,317043.0,15.7556,15.7743,15.7369,15.7556,317043.0
2024-01-10 10:35:00,16.85,16.88,16.84,16.87,278661.0,15.7556,15.7837,15.7463,15.7743,278661.0
2024-01-10 10:40:00,16.87,16.87,16.84,16.84,158113.0,15.7743,15.7743,15.7463,15.7463,158113.0
2024-01-10 10:45:00,16.84,16.85,16.81,16.82,354316.0,15.7463,15.7556,15.7182,15.7276,354316.0
2024-01-10 10:50:00,16.82,16.85,16.82,16.84,144810.0,15.7276,15.7556,15.7276,15.7463,144810.0
2024-01-10 10:55:00,16.84,16.85,16.82,16.84,202055.0,15.7463,15.7556,15.7276,15.7463,202055.0
2024-01-10 11:00:00,16.84,16.85,16.82,16.84,188963.0,15.7463,15.7556,15.7276,15.7463,188963.0
2024-01-10 11:05:00,16.84,16.85,16.82,16.82,152822.0,15.7463,15.7556,15.7276,15.7276,152822.0
2024-01-10 11:10:00,16.82,16.83,16.8,16.8,242080.0,15.7276,15.7369,15.7089,15.7089,242080.0
2024-01-10 11:15:00,16.8,16.81,16.8,16.8,204972.0,15.7089,15.7182,15.7089,15.7089,204972.0
2024-01-10 11:20:00,16.8,16.82,16.8,16.82,357250.0,15.7089,15.7276,15.7089,15.7276,357250.0
2024-01-10 11:25:00,16.81,16.83,16.8,16.8,243862.0,15.7182,15.7369,15.7089,15.7089,243862.0
2024-01-10 11:30:00,16.8,16.82,16.78,16.78,416891.0,15.7089,15.7276,15.6902,15.6902,416891.0
2024-01-10 11:35:00,16.79,16.79,16.78,16.79,371630.0,15.6995,15.6995,15.6902,15.6995,371630.0
2024-01-10 11:40:00,16.79,16.8,16.77,16.78,374388.0,15.6995,15.7089,15.6808,15.6902,374388.0
2024-01-10 11:45:00,16.79,16.79,16.78,16.79,170889.0,15.6995,15.6995,15.6902,15.6995,170889.0
2024-01-10 11:50:00,16.79,16.79,16.76,16.79,472812.0,15.6995,15.6995,15.6715,15.6995,472812.0
2024-01-10 11:55:00,16.79,16.79,16.77,16.77,226288.0,15.6995,15.6995,15.6808,15.6808,226288.0
2024-01-10 12:00:00,16.77,16.79,16.76,16.79,261200.0,15.6808,15.6995,15.6715,15.6995,261200.0
2024-01-10 12:05:00,16.79,16.8,16.78,16.79,338106.0,15.6995,15.7089,15.6902,15.6995,338106.0
2024-01-10 12:10:00,16.79,16.8,16.78,16.8,167759.0,15.6995,15.7089,15.6902,15.7089,167759.0
2024-01-10 12:15:00,16.8,16.82,16.79,16.82,151896.0,15.7089,15.7276,15.6995,15.7276,151896.0
2024-01-10 12:20:00,16.82,16.83,16.8,16.83,247625.0,15.7276,15.7369,15.7089,15.7369,247625.0
2024-01-10 12:25:00,16.82,16.83,16.8,16.8,167641.0,15.7276,15.7369,15.7089,15.7089,167641.0
2024-01-10 12:30:00,16.81,16.82,16.8,16.8,183315.0,15.7182,15.7276,15.7089,15.7089,183315.0
2024-01-10 12:35:00,16.8,16.82,16.79,16.8,366395.0,15.7089,15.7276,15.6995,15.7089,366395.0
2024-01-10 12:40:00,16.8,16.82,16.8,16.81,240348.0,15.7089,15.7276,15.7089,15.7182,240348.0
2024-01-10 12:45:00,16.81,16.81,16.79,16.81,238491.0,15.7182,15.7182,15.6995,15.7182,238491.0
2024-01-10 12:50:00,16.81,16.82,16.8,16.82,134378.0,15.7182,15.7276,15.7089,15.7276,134378.0
2024-01-10 12:55:00,16.82,16.82,16.8,16.81,231934.0,15.7276,15.7276,15.7089,15.7182,231934.0
2024-01-10 13:00:00,16.82,16.83,16.8,16.82,222021.0,15.7276,15.7369,15.7089,15.7276,222021.0
2024-01-10 13:05:00,16.82,16.85,16.82,16.83,658019.0,15.7276,15.7556,15.7276,15.7369,658019.0
2024-01-10 13:10:00,16.84,16.84,16.8,16.81,212345.0,15.7463,15.7463,15.7089,15.7182,212345.0
2024-01-10 13:15:00,16.81,16.82,16.8,16.81,179055.0,15.7182,15.7276,15.7089,15.7182,179055.0
2024-01-10 13:20:00,16.81,16.81,16.8,16.81,87026.0,15.7182,15.7182,15.7089,15.7182,87026.0
2024-01-10 13:25:00,16.81,16.82,16.8,16.8,146042.0,15.7182,15.7276,15.7089,15.7089,146042.0
2024-01-10 13:30:00,16.8,16.81,16.79,16.8,173041.0,15.7089,15.7182,15.6995,15.7089,173041.0
2024-01-10 13:35:00,16.8,16.82,16.8,16.81,165311.0,15.7089,15.7276,15.7089,15.7182,165311.0
2024-01-10 13:40:00,16.81,16.83,16.8,16.81,160646.0,15.7182,15.7369,15.7089,15.7182,160646.0
2024-01-10 13:45:00,16.82,16.82,16.81,16.82,77570.0,15.7276,15.7276,15.7182,15.7276,77570.0
2024-01-10 13:50:00,16.82,16.83,16.81,16.82,141752.0,15.7276,15.7369,15.7182,15.7276,141752.0
2024-01-10 13:55:00,16.82,16.83,16.81,16.82,201757.0,15.7276,15.7369,15.7182,15.7276,201757.0
2024-01-10 14:00:00,16.82,16.82,16.78,16.78,211467.0,15.7276,15.7276,15.6902,15.6902,211467.0
2024-01-10 14:05:00,16.79,16.79,16.77,16.78,209583.0,15.6995,15.6995,15.6808,15.6902,209583.0
2024-01-10 14:10:00,16.79,16.81,16.78,16.8,539154.0,15.6995,15.7182,15.6902,15.7089,539154.0
2024-01-10 14:15:00,16.8,16.8,16.79,16.8,78355.0,15.7089,15.7089,15.6995,15.7089,78355.0
2024-01-10 14:20:00,16.8,16.81,16.79,16.8,143252.0,15.7089,15.7182,15.6995,15.7089,143252.0
2024-01-10 14:25:00,16.8,16.8,16.78,16.79,139095.0,15.7089,15.7089,15.6902,15.6995,139095.0
2024-01-10 14:30:00,16.8,16.81,16.79,16.8,106843.0,15.7089,15.7182,15.6995,15.7089,106843.0
2024-01-10 14:35:00,16.8,16.82,16.8,16.82,112935.0,15.7089,15.7276,15.7089,15.7276,112935.0
2024-01-10 14:40:00,16.82,16.83,16.81,16.82,101758.0,15.7276,15.7369,15.7182,15.7276,101758.0
2024-01-10 14:45:00,16.82,16.83,16.81,16.82,228515.0,15.7276,15.7369,15.7182,15.7276,228515.0
2024-01-10 14:50:00,16.82,16.84,16.81,16.84,205267.0,15.7276,15.7463,15.7182,15.7463,205267.0
2024-01-10 14:55:00,16.84,16.86,16.83,16.86,336695.0,15.7463,15.765,15.7369,15.765,336695.0
2024-01-10 15:00:00,16.86,16.87,16.85,16.86,159642.0,15.765,15.7743,15.7556,15.765,159642.0
2024-01-10 15:05:00,16.87,16.87,16.86,16.87,298509.0,15.7743,15.7743,15.765,15.7743,298509.0
2024-01-10 15:10:00,16.87,16.88,16.84,16.85,651570.0,15.7743,15.7837,15.7463,15.7556,651570.0
2024-01-10 15:15:00,16.85,16.86,16.84,16.85,256743.0,15.7556,15.765,15.7463,15.7556,256743.0
2024-01-10 15:20:00,16.85,16.85,16.82,16.82,241843.0,15.7556,15.7556,15.7276,15.7276,241843.0
2024-01-10 15:25:00,16.83,16.84,16.82,16.84,299238.0,15.7369,15.7463,15.7276,15.7463,299238.0
2024-01-10 15:30:00,16.83,16.85,16.82,16.85,358871.0,15.7369,15.7556,15.7276,15.7556,358871.0
2024-01-10 15:35:00,16.85,16.85,16.83,16.84,316940.0,15.7556,15.7556,15.7369,15.7463,316940.0
2024-01-10 15:40:00,16.84,16.85,16.82,16.82,360321.0,15.7463,15.7556,15.7276,15.7276,360321.0
2024-01-10 15:45:00,16.82,16.84,16.82,16.84,475703.0,15.7276,15.7463,15.7276,15.7463,475703.0
2024-01-10 15:50:00,16.84,16.86,16.83,16.86,540780.0,15.7463,15.765,15.7369,15.765,540780.0
2024-01-10 15:55:00,16.86,16.88,16.85,16.88,1095421.0,15.765,15.7837,15.7556,15.7837,1095421.0
2024-01-11 09:30:00,16.8,16.8,16.67,16.7,888251.0,15.7089,15.7089,15.5873,15.6154,888251.0
2024-01-11 09:35:00,16.71,16.74,16.69,16.71,298671.0,15.6247,15.6528,15.606,15.6247,298671.0
2024-01-11 09:40:00,16.71,16.77,16.7,16.75,406198.0,15.6247,15.6808,15.6154,15.6621,406198.0
2024-01-11 09:45:00,16.75,16.76,16.7,16.73,522610.0,15.6621,15.6715,15.6154,15.6434,522610.0
2024-01-11 09:50:00,16.73,16.74,16.7,16.71,554324.0,15.6434,15.6528,15.6154,15.6247,554324.0
2024-01-11 09:55:00,16.71,16.73,16.69,16.7,238659.0,15.6247,15.6434,15.606,15.6154,238659.0
2024-01-11 10:00:00,16.69,16.71,16.65,16.66,429145.0,15.606,15.6247,15.5686,15.578,429145.0
2024-01-11 10:05:00,16.66,16.66,16.62,16.63,362474.0,15.578,15.578,15.5406,15.5499,362474.0
2024-01-11 10:10:00,16.63,16.64,16.62,16.62,171875.0,15.5499,15.5593,15.5406,15.5406,171875.0
2024-01-11 10:15:00,16.63,16.64,16.58,16.61,435792.0,15.5499,15.5593,15.5032,15.5312,435792.0
2024-01-11 10:20:00,16.6,16.61,16.56,16.57,511050.0,15.5219,15.5312,15.4845,15.4938,511050.0
2024-01-11 10:25:00,16.57,16.59,16.56,16.57,407412.0,15.4938,15.5125,15.4845,15.4938,407412.0
2024-01-11 10:30:00,16.57,16.6,16.57,16.57,616955.0,15.4938,15.5219,15.4938,15.4938,616955.0
2024-01-11 10:35:00,16.57,16.62,16.57,16.62,2073149.0,15.4938,15.5406,15.4938,15.5406,2073149.0
2024-01-11 10:40:00,16.62,16.66,16.61,16.65,384512.0,15.5406,15.578,15.5312,15.5686,384512.0
2024-01-11 10:45:00,16.65,16.67,16.63,16.64,458935.0,15.5686,15.5873,15.5499,15.5593,458935.0
2024-01-11 10:50:00,16.63,16.64,16.62,16.62,367121.0,15.5499,15.5593,15.5406,15.5406,367121.0
2024-01-11 10:55:00,16.62,16.63,16.59,16.59,388415.0,15.5406,15.5499,15.5125,15.5125,388415.0
2024-01-11 11:00:00,16.59,16.65,16.59,16.61,378864.0,15.5125,15.5686,15.5125,15.5312,378864.0
2024-01-11 11:05:00,16.61,16.62,16.59,16.59,207107.0,15.5312,15.5406,15.5125,15.5125,207107.0
2024-01-11 11:10:00,16.59,16.63,16.59,16.61,503436.0,15.5125,15.5499,15.5125,15.5312,503436.0
2024-01-11 11:15:00,16.62,16.63,16.6,16.61,275890.0,15.5406,15.5499,15.5219,15.5312,275890.0
2024-01-11 11:20:00,16.61,16.62,16.61,16.61,148589.0,15.5312,15.5406,15.5312,15.5312,148589.0
2024-01-11 11:25:00,16.61,16.64,16.6,16.62,499509.0,15.5312,15.5593,15.5219,15.5406,499509.0
2024-01-11 11:30:00,16.62,16.63,16.59,16.6,298993.0,15.5406,15.5499,15.5125,15.5219,298993.0
2024-01-11 11:35:00,16.6,16.61,16.59,16.6,377238.0,15.5219,15.5312,15.5125,15.5219,377238.0
2024-01-11 11:40:00,16.61,16.61,16.58,16.6,277435.0,15.5312,15.5312,15.5032,15.5219,277435.0
2024-01-11 11:45:00,16.6,16.62,16.58,16.62,661020.0,15.5219,15.5406,15.5032,15.5406,661020.0
2024-01-11 11:50:00,16.61,16.62,16.58,16.59,479736.0,15.5312,15.5406,15.5032,15.5125,479736.0
2024-01-11 11:55:00,16.6,16.6,16.58,16.59,490170.0,15.5219,15.5219,15.5032,15.5125,490170.0
2024-01-11 12:00:00,16.59,16.61,16.58,16.6,182221.0,15.5125,15.5312,15.5032,15.5219,182221.0
2024-01-11 12:05:00,16.6,16.6,16.58,16.59,234684.0,15.5219,15.5219,15.5032,15.5125,234684.0
2024-01-11 12:10:00,16.59,16.59,16.58,16.59,146377.0,15.5125,15.5125,15.5032,15.5125,146377.0
2024-01-11 12:15:00,16.59,16.59,16.57,16.57,319058.0,15.5125,15.5125,15.4938,15.4938,319058.0
2024-01-11 12:20:00,16.58,16.59,16.56,16.58,258665.0,15.5032,15.5125,15.4845,15.5032,258665.0
2024-01-11 12:25:00,16.58,16.59,16.57,16.57,180339.0,15.5032,15.5125,15.4938,15.4938,180339.0
2024-01-11 12:30:00,16.57,16.58,16.56,16.57,182155.0,15.4938,15.5032,15.4845,15.4938,182155.0
2024-01-11 12:35:00,16.56,16.59,16.56,16.58,235191.0,15.4845,15.5125,15.4845,15.5032,235191.0
2024-01-11 12:40:00,16.58,16.59,16.57,16.59,127495.0,15.5032,15.5125,15.4938,15.5125,127495.0
2024-01-11 12:45:00,16.59,16.59,16.58,16.59,88461.0,15.5125,15.5125,15.5032,15.5125,88461.0
2024-01-11 12:50:00,16.59,16.59,16.58,16.59,164257.0,15.5125,15.5125,15.5032,15.5125,164257.0
2024-01-11 12:55:00,16.58,16.59,16.57,16.58,137245.0,15.5032,15.5125,15.4938,15.5032,137245.0
2024-01-11 13:00:00,16.58,16.59,16.57,16.59,281754.0,15.5032,15.5125,15.4938,15.5125,281754.0
2024-01-11 13:05:00,16.59,16.59,16.57,16.59,293348.0,15.5125,15.5125,15.4938,15.5125,293348.0
2024-01-11 13:10:00,16.59,16.59,16.58,16.59,98844.0,15.5125,15.5125,15.5032,15.5125,98844.0
2024-01-11 13:15:00,16.59,16.59,16.57,16.57,180846.0,15.5125,15.5125,15.4938,15.4938,180846.0
2024-01-11 13:20:00,16.57,16.58,16.57,16.58,96741.0,15.4938,15.5032,15.4938,15.5032,96741.0
2024-01-11 13:25:00,16.57,16.58,16.56,16.57,192690.0,15.4938,15.5032,15.4845,15.4938,192690.0
2024-01-11 13:30:00,16.57,16.58,16.56,16.57,146549.0,15.4938,15.5032,15.4845,15.4938,146549.0
2024-01-11 13:35:00,16.57,16.57,16.55,16.57,272700.0,15.4938,15.4938,15.4751,15.4938,272700.0
2024-01-11 13:40:00,16.57,16.57,16.56,16.56,67148.0,15.4938,15.4938,15.4845,15.4845,67148.0
2024-01-11 13:45:00,16.57,16.57,16.56,16.56,102831.0,15.4938,15.4938,15.4845,15.4845,102831.0
2024-01-11 13:50:00,16.57,16.57,16.56,16.57,127192.0,15.4938,15.4938,15.4845,15.4938,127192.0
2024-01-11 13:55:00,16.57,16.58,16.56,16.58,134611.0,15.4938,15.5032,15.4845,15.5032,134611.0
2024-01-11 14:00:00,16.58,16.6,16.57,16.59,294797.0,15.5032,15.5219,15.4938,15.5125,294797.0
2024-01-11 14:05:00,16.59,16.6,16.58,16.59,216329.0,15.5125,15.5219,15.5032,15.5125,216329.0
2024-01-11 14:10:00,16.59,16.61,16.58,16.6,316108.0,15.5125,15.5312,15.5032,15.5219,316108.0
2024-01-11 14:15:00,16.6,16.61,16.59,16.61,178667.0,15.5219,15.5312,15.5125,15.5312,178667.0
2024-01-11 14:20:00,16.61,16.61,16.6,16.61,96248.0,15.5312,15.5312,15.5219,15.5312,96248.0
2024-01-11 14:25:00,16.6,16.61,16.6,16.61,105253.0,15.5219,15.5312,15.5219,15.5312,105253.0
2024-01-11 14:30:00,16.61,16.61,16.59,16.59,192438.0,15.5312,15.5312,15.5125,15.5125,192438.0
2024-01-11 14:35:00,16.6,16.63,16.59,16.63,291013.0,15.5219,15.5499,15.5125,15.5499,291013.0
2024-01-11 14:40:00,16.62,16.63,16.61,16.61,181072.0,15.5406,15.5499,15.5312,15.5312,181072.0
2024-01-11 14:45:00,16.61,16.62,16.6,16.61,212642.0,15.5312,15.5406,15.5219,15.5312,212642.0
2024-01-11 14:50:00,16.61,16.64,16.6,16.63,548942.0,15.5312,15.5593,15.5219,15.5499,548942.0
2024-01-11 14:55:00,16.62,16.64,16.62,16.63,338921.0,15.5406,15.5593,15.5406,15.5499,338921.0
2024-01-11 15:00:00,16.63,16.63,16.6,16.62,601286.0,15.5499,15.5499,15.5219,15.5406,601286.0
2024-01-11 15:05:00,16.62,16.62,16.56,16.57,729986.0,15.5406,15.5406,15.4845,15.4938,729986.0
2024-01-11 15:10:00,16.57,16.58,16.56,16.57,258872.0,15.4938,15.5032,15.4845,15.4938,258872.0
2024-01-11 15:15:00,16.57,16.58,16.55,16.55,334561.0,15.4938,15.5032,15.4751,15.4751,334561.0
2024-01-11 15:20:00,16.55,16.56,16.32,16.32,2625827.0,15.4751,15.4845,15.2601,15.2601,2625827.0
2024-01-11 15:25:00,16.32,16.35,16.19,16.2,2919876.0,15.2601,15.2881,15.1385,15.1479,2919876.0
2024-01-11 15:30:00,16.2,16.29,16.18,16.27,2671117.0,15.1479,15.232,15.1292,15.2133,2671117.0
2024-01-11 15:35:00,16.27,16.29,16.19,16.2,3290138.0,15.2133,15.232,15.1385,15.1479,3290138.0
2024-01-11 15:40:00,16.2,16.23,16.18,16.21,1601996.0,15.1479,15.1759,15.1292,15.1572,1601996.0
2024-01-11 15:45:00,16.21,16.23,16.15,16.21,2472612.0,15.1572,15.1759,15.1011,15.1572,2472612.0
2024-01-11 15:50:00,16.21,16.26,16.18,16.18,4714102.0,15.1572,15.204,15.1292,15.1292,4714102.0
2024-01-11 15:55:00,16.19,16.24,16.18,16.24,6627571.0,15.1385,15.1853,15.1292,15.1853,6627571.0
2024-01-12 09:30:00,16.34,16.45,16.32,16.44,760266.0,15.2788,15.3816,15.2601,15.3723,760266.0
2024-01-12 09:35:00,16.44,16.54,16.42,16.48,679591.0,15.3723,15.4658,15.3536,15.4097,679591.0
2024-01-12 09:40:00,16.48,16.5,16.41,16.44,589138.0,15.4097,15.4284,15.3442,15.3723,589138.0
2024-01-12 09:45:00,16.44,16.53,16.43,16.51,411624.0,15.3723,15.4564,15.3629,15.4377,411624.0
2024-01-12 09:50:00,16.51,16.52,16.47,16.5,323428.0,15.4377,15.4471,15.4003,15.4284,323428.0
2024-01-12 09:55:00,16.5,16.59,16.49,16.59,935982.0,15.4284,15.5125,15.419,15.5125,935982.0
2024-01-12 10:00:00,16.59,16.59,16.48,16.51,657092.0,15.5125,15.5125,15.4097,15.4377,657092.0
2024-01-12 10:05:00,16.51,16.58,16.5,16.58,457009.0,15.4377,15.5032,15.4284,15.5032,457009.0
2024-01-12 10:10:00,16.58,16.58,16.53,16.54,456286.0,15.5032,15.5032,15.4564,15.4658,456286.0
2024-01-12 10:15:00,16.54,16.58,16.52,16.55,416759.0,15.4658,15.5032,15.4471,15.4751,416759.0
2024-01-12 10:20:00,16.54,16.56,16.5,16.56,619265.0,15.4658,15.4845,15.4284,15.4845,619265.0
2024-01-12 10:25:00,16.55,16.58,16.54,16.56,440446.0,15.4751,15.5032,15.4658,15.4845,440446.0
2024-01-12 10:30:00,16.56,16.59,16.55,16.58,275104.0,15.4845,15.5125,15.4751,15.5032,275104.0
2024-01-12 10:35:00,16.58,16.59,16.55,16.57,447683.0,15.5032,15.5125,15.4751,15.4938,447683.0
2024-01-12 10:40:00,16.57,16.61,16.56,16.59,388627.0,15.4938,15.5312,15.4845,15.5125,388627.0
2024-01-12 10:45:00,16.6,16.6,16.56,16.59,294405.0,15.5219,15.5219,15.4845,15.5125,294405.0
2024-01-12 10:50:00,16.59,16.62,16.58,16.6,586509.0,15.5125,15.5406,15.5032,15.5219,586509.0
2024-01-12 10:55:00,16.6,16.61,16.56,16.57,677548.0,15.5219,15.5312,15.4845,15.4938,677548.0
2024-01-12 11:00:00,16.57,16.6,16.56,16.59,200145.0,15.4938,15.5219,15.4845,15.5125,200145.0
2024-01-12 11:05:00,16.6,16.6,16.55,16.56,663635.0,15.5219,15.5219,15.4751,15.4845,663635.0
2024-01-12 11:10:00,16.56,16.57,16.55,16.57,153938.0,15.4845,15.4938,15.4751,15.4938,153938.0
2024-01-12 11:15:00,16.57,16.61,16.56,16.61,238617.0,15.4938,15.5312,15.4845,15.5312,238617.0
2024-01-12 11:20:00,16.61,16.61,16.59,16.6,355051.0,15.5312,15.5312,15.5125,15.5219,355051.0
2024-01-12 11:25:00,16.61,16.62,16.59,16.61,257443.0,15.5312,15.5406,15.5125,15.5312,257443.0
2024-01-12 11:30:00,16.61,16.62,16.59,16.6,368623.0,15.5312,15.5406,15.5125,15.5219,368623.0
2024-01-12 11:35:00,16.6,16.61,16.56,16.58,557331.0,15.5219,15.5312,15.4845,15.5032,557331.0
2024-01-12 11:40:00,16.59,16.59,16.54,16.54,359204.0,15.5125,15.5125,15.4658,15.4658,359204.0
2024-01-12 11:45:00,16.54,16.56,16.53,16.53,233796.0,15.4658,15.4845,15.4564,15.4564,233796.0
2024-01-12 11:50:00,16.54,16.54,16.51,16.53,236106.0,15.4658,15.4658,15.4377,15.4564,236106.0
2024-01-12 11:55:00,16.53,16.54,16.52,16.54,127656.0,15.4564,15.4658,15.4471,15.4658,127656.0
2024-01-12 12:00:00,16.54,16.54,16.51,16.53,374581.0,15.4658,15.4658,15.4377,15.4564,374581.0
2024-01-12 12:05:00,16.53,16.53,16.51,16.52,206669.0,15.4564,15.4564,15.4377,15.4471,206669.0
2024-01-12 12:10:00,16.52,16.53,16.5,16.51,201385.0,15.4471,15.4564,15.4284,15.4377,201385.0
2024-01-12 12:15:00,16.51,16.51,16.49,16.5,125502.0,15.4377,15.4377,15.419,15.4284,125502.0
2024-01-12 12:20:00,16.49,16.51,16.49,16.49,299035.0,15.419,15.4377,15.419,15.419,299035.0
2024-01-12 12:25:00,16.5,16.5,16.47,16.5,262779.0,15.4284,15.4284,15.4003,15.4284,262779.0
2024-01-12 12:30:00,16.5,16.51,16.49,16.51,169958.0,15.4284,15.4377,15.419,15.4377,169958.0
2024-01-12 12:35:00,16.51,16.51,16.48,16.49,226747.0,15.4377,15.4377,15.4097,15.419,226747.0
2024-01-12 12:40:00,16.5,16.52,16.49,16.52,199348.0,15.4284,15.4471,15.419,15.4471,199348.0
2024-01-12 12:45:00,16.52,16.52,16.5,16.51,249701.0,15.4471,15.4471,15.4284,15.4377,249701.0
2024-01-12 12:50:00,16.51,16.52,16.49,16.51,197947.0,15.4377,15.4471,15.419,15.4377,197947.0
2024-01-12 12:55:00,16.51,16.51,16.49,16.5,303048.0,15.4377,15.4377,15.419,15.4284,303048.0
2024-01-12 13:00:00,16.5,16.51,16.48,16.51,447433.0,15.4284,15.4377,15.4097,15.4377,447433.0
2024-01-12 13:05:00,16.51,16.52,16.5,16.51,170074.0,15.4377,15.4471,15.4284,15.4377,170074.0
2024-01-12 13:10:00,16.51,16.51,16.5,16.51,80153.0,15.4377,15.4377,15.4284,15.4377,80153.0
2024-01-12 13:15:00,16.51,16.51,16.49,16.5,260480.0,15.4377,15.4377,15.419,15.4284,260480.0
2024-01-12 13:20:00,16.51,16.51,16.49,16.5,531113.0,15.4377,15.4377,15.419,15.4284,531113.0
2024-01-12 13:25:00,16.49,16.5,16.49,16.5,121475.0,15.419,15.4284,15.419,15.4284,121475.0
2024-01-12 13:30:00,16.5,16.5,16.47,16.49,562425.0,15.4284,15.4284,15.4003,15.419,562425.0
2024-01-12 13:35:00,16.48,16.49,16.48,16.49,49067.0,15.4097,15.419,15.4097,15.419,49067.0
2024-01-12 13:40:00,16.49,16.5,16.48,16.5,199912.0,15.419,15.4284,15.4097,15.4284,199912.0
2024-01-12 13:45:00,16.5,16.5,16.48,16.49,90361.0,15.4284,15.4284,15.4097,15.419,90361.0
2024-01-12 13:50:00,16.49,16.5,16.48,16.48,151687.0,15.419,15.4284,15.4097,15.4097,151687.0
2024-01-12 13:55:00,16.48,16.49,16.48,16.48,70271.0,15.4097,15.419,15.4097,15.4097,70271.0
2024-01-12 14:00:00,16.49,16.49,16.48,16.49,117198.0,15.419,15.419,15.4097,15.419,117198.0
2024-01-12 14:05:00,16.49,16.49,16.48,16.49,96759.0,15.419,15.419,15.4097,15.419,96759.0
2024-01-12 14:10:00,16.48,16.49,16.48,16.48,113148.0,15.4097,15.419,15.4097,15.4097,113148.0
2024-01-12 14:15:00,16.48,16.5,16.48,16.5,261669.0,15.4097,15.4284,15.4097,15.4284,261669.0
2024-01-12 14:20:00,16.5,16.51,16.48,16.51,307719.0,15.4284,15.4377,15.4097,15.4377,307719.0
2024-01-12 14:25:00,16.51,16.52,16.5,16.51,121168.0,15.4377,15.4471,15.4284,15.4377,121168.0
2024-01-12 14:30:00,16.52,16.52,16.48,16.48,252250.0,15.4471,15.4471,15.4097,15.4097,252250.0
2024-01-12 14:35:00,16.49,16.49,16.47,16.48,159603.0,15.419,15.419,15.4003,15.4097,159603.0
2024-01-12 14:40:00,16.48,16.48,16.44,16.45,247725.0,15.4097,15.4097,15.3723,15.3816,247725.0
2024-01-12 14:45:00,16.45,16.47,16.44,16.47,269045.0,15.3816,15.4003,15.3723,15.4003,269045.0
2024-01-12 14:50:00,16.46,16.48,16.46,16.48,158820.0,15.391,15.4097,15.391,15.4097,158820.0
2024-01-12 14:55:00,16.48,16.48,16.45,16.48,377884.0,15.4097,15.4097,15.3816,15.4097,377884.0
2024-01-12 15:00:00,16.48,16.48,16.46,16.47,287230.0,15.4097,15.4097,15.391,15.4003,287230.0
2024-01-12 15:05:00,16.46,16.47,16.44,16.45,134981.0,15.391,15.4003,15.3723,15.3816,134981.0
2024-01-12 15:10:00,16.45,16.45,16.43,16.43,174336.0,15.3816,15.3816,15.3629,15.3629,174336.0
2024-01-12 15:15:00,16.44,16.44,16.42,16.43,373274.0,15.3723,15.3723,15.3536,15.3629,373274.0
2024-01-12 15:20:00,16.43,16.44,16.42,16.44,255382.0,15.3629,15.3723,15.3536,15.3723,255382.0
2024-01-12 15:25:00,16.44,16.45,16.43,16.45,195298.0,15.3723,15.3816,15.3629,15.3816,195298.0
2024-01-12 15:30:00,16.45,16.47,16.44,16.46,433295.0,15.3816,15.4003,15.3723,15.391,433295.0
2024-01-12 15:35:00,16.46,16.48,16.45,16.47,337847.0,15.391,15.4097,15.3816,15.4003,337847.0
2024-01-12 15:40:00,16.46,16.47,16.45,16.46,587837.0,15.391,15.4003,15.3816,15.391,587837.0
2024-01-12 15:45:00,16.46,16.47,16.45,16.47,484637.0,15.391,15.4003,15.3816,15.4003,484637.0
2024-01-12 15:50:00,16.47,16.48,16.45,16.47,701527.0,15.4003,15.4097,15.3816,15.4003,701527.0
2024-01-12 15:55:00,16.47,16.49,16.46,16.48,1710188.0,15.4003,15.419,15.391,15.4097,1710188.0
2024-01-16 09:30:00,16.42,16.46,16.36,16.43,1056617.0,15.3536,15.391,15.2975,15.3629,1056617.0
2024-01-16 09:35:00,16.43,16.43,16.34,16.35,1004260.0,15.3629,15.3629,15.2788,15.2881,1004260.0
2024-01-16 09:40:00,16.35,16.46,16.35,16.41,543636.0,15.2881,15.391,15.2881,15.3442,543636.0
2024-01-16 09:45:00,16.42,16.49,16.4,16.48,343559.0,15.3536,15.419,15.3349,15.4097,343559.0
2024-01-16 09:50:00,16.49,16.51,16.47,16.5,389659.0,15.419,15.4377,15.4003,15.4284,389659.0
2024-01-16 09:55:00,16.51,16.57,16.5,16.57,502863.0,15.4377,15.4938,15.4284,15.4938,502863.0
2024-01-16 10:00:00,16.57,16.6,16.56,16.59,576891.0,15.4938,15.5219,15.4845,15.5125,576891.0
2024-01-16 10:05:00,16.59,16.6,16.54,16.55,700881.0,15.5125,15.5219,15.4658,15.4751,700881.0
2024-01-16 10:10:00,16.55,16.59,16.54,16.57,554027.0,15.4751,15.5125,15.4658,15.4938,554027.0
2024-01-16 10:15:00,16.56,16.59,16.54,16.57,449427.0,15.4845,15.5125,15.4658,15.4938,449427.0
2024-01-16 10:20:00,16.57,16.57,16.53,16.54,537833.0,15.4938,15.4938,15.4564,15.4658,537833.0
2024-01-16 10:25:00,16.54,16.58,16.52,16.57,467090.0,15.4658,15.5032,15.4471,15.4938,467090.0
2024-01-16 10:30:00,16.58,16.58,16.53,16.55,491213.0,15.5032,15.5032,15.4564,15.4751,491213.0
2024-01-16 10:35:00,16.55,16.57,16.53,16.56,456906.0,15.4751,15.4938,15.4564,15.4845,456906.0
2024-01-16 10:40:00,16.56,16.57,16.53,16.54,328712.0,15.4845,15.4938,15.4564,15.4658,328712.0
2024-01-16 10:45:00,16.54,16.56,16.53,16.55,274856.0,15.4658,15.4845,15.4564,15.4751,274856.0
2024-01-16 10:50:00,16.55,16.56,16.51,16.54,489193.0,15.4751,15.4845,15.4377,15.4658,489193.0
2024-01-16 10:55:00,16.54,16.55,16.51,16.52,312352.0,15.4658,15.4751,15.4377,15.4471,312352.0
2024-01-16 11:00:00,16.52,16.55,16.48,16.55,992485.0,15.4471,15.4751,15.4097,15.4751,992485.0
2024-01-16 11:05:00,16.54,16.57,16.52,16.53,637450.0,15.4658,15.4938,15.4471,15.4564,637450.0
2024-01-16 11:10:00,16.53,16.55,16.52,16.55,201221.0,15.4564,15.4751,15.4471,15.4751,201221.0
2024-01-16 11:15:00,16.55,16.56,16.54,16.55,258825.0,15.4751,15.4845,15.4658,15.4751,258825.0
2024-01-16 11:20:00,16.55,16.56,16.52,16.55,401281.0,15.4751,15.4845,15.4471,15.4751,401281.0
2024-01-16 11:25:00,16.55,16.55,16.5,16.51,282290.0,15.4751,15.4751,15.4284,15.4377,282290.0
2024-01-16 11:30:00,16.51,16.56,16.51,16.56,303795.0,15.4377,15.4845,15.4377,15.4845,303795.0
2024-01-16 11:35:00,16.56,16.56,16.53,16.54,365583.0,15.4845,15.4845,15.4564,15.4658,365583.0
2024-01-16 11:40:00,16.53,16.55,16.52,16.54,230739.0,15.4564,15.4751,15.4471,15.4658,230739.0
2024-01-16 11:45:00,16.54,16.54,16.51,16.53,380854.0,15.4658,15.4658,15.4377,15.4564,380854.0
2024-01-16 11:50:00,16.53,16.53,16.51,16.52,182273.0,15.4564,15.4564,15.4377,15.4471,182273.0
2024-01-16 11:55:00,16.51,16.52,16.51,16.52,91899.0,15.4377,15.4471,15.4377,15.4471,91899.0
2024-01-16 12:00:00,16.52,16.52,16.5,16.52,284346.0,15.4471,15.4471,15.4284,15.4471,284346.0
2024-01-16 12:05:00,16.51,16.53,16.5,16.51,298229.0,15.4377,15.4564,15.4284,15.4377,298229.0
2024-01-16 12:10:00,16.51,16.51,16.49,16.5,266035.0,15.4377,15.4377,15.419,15.4284,266035.0
2024-01-16 12:15:00,16.5,16.51,16.47,16.48,186731.0,15.4284,15.4377,15.4003,15.4097,186731.0
2024-01-16 12:20:00,16.47,16.49,16.47,16.49,142696.0,15.4003,15.419,15.4003,15.419,142696.0
2024-01-16 12:25:00,16.49,16.49,16.46,16.46,333215.0,15.419,15.419,15.391,15.391,333215.0
2024-01-16 12:30:00,16.47,16.48,16.45,16.45,254713.0,15.4003,15.4097,15.3816,15.3816,254713.0
2024-01-16 12:35:00,16.45,16.47,16.45,16.46,270121.0,15.3816,15.4003,15.3816,15.391,270121.0
2024-01-16 12:40:00,16.46,16.47,16.46,16.46,59421.0,15.391,15.4003,15.391,15.391,59421.0
2024-01-16 12:45:00,16.46,16.47,16.44,16.44,230456.0,15.391,15.4003,15.3723,15.3723,230456.0
2024-01-16 12:50:00,16.44,16.47,16.44,16.45,265162.0,15.3723,15.4003,15.3723,15.3816,265162.0
2024-01-16 12:55:00,16.46,16.46,16.45,16.46,93878.0,15.391,15.391,15.3816,15.391,93878.0
2024-01-16 13:00:00,16.45,16.47,16.45,16.46,240238.0,15.3816,15.4003,15.3816,15.391,240238.0
2024-01-16 13:05:00,16.47,16.47,16.46,16.46,109993.0,15.4003,15.4003,15.391,15.391,109993.0
2024-01-16 13:10:00,16.46,16.47,16.45,16.46,142559.0,15.391,15.4003,15.3816,15.391,142559.0
2024-01-16 13:15:00,16.46,16.48,16.45,16.48,886432.0,15.391,15.4097,15.3816,15.4097,886432.0
2024-01-16 13:20:00,16.48,16.49,16.46,16.48,212032.0,15.4097,15.419,15.391,15.4097,212032.0
2024-01-16 13:25:00,16.48,16.51,16.48,16.51,152634.0,15.4097,15.4377,15.4097,15.4377,152634.0
2024-01-16 13:30:00,16.51,16.51,16.49,16.5,179821.0,15.4377,15.4377,15.419,15.4284,179821.0
2024-01-16 13:35:00,16.5,16.5,16.48,16.48,214877.0,15.4284,15.4284,15.4097,15.4097,214877.0
2024-01-16 13:40:00,16.48,16.49,16.45,16.46,548560.0,15.4097,15.419,15.3816,15.391,548560.0
2024-01-16 13:45:00,16.47,16.48,16.46,16.46,330495.0,15.4003,15.4097,15.391,15.391,330495.0
2024-01-16 13:50:00,16.46,16.47,16.44,16.46,385071.0,15.391,15.4003,15.3723,15.391,385071.0
2024-01-16 13:55:00,16.46,16.47,16.46,16.46,105542.0,15.391,15.4003,15.391,15.391,105542.0
2024-01-16 14:00:00,16.46,16.47,16.45,16.46,246271.0,15.391,15.4003,15.3816,15.391,246271.0
2024-01-16 14:05:00,16.46,16.46,16.43,16.44,239225.0,15.391,15.391,15.3629,15.3723,239225.0
2024-01-16 14:10:00,16.44,16.44,16.43,16.44,135558.0,15.3723,15.3723,15.3629,15.3723,135558.0
2024-01-16 14:15:00,16.44,16.44,16.42,16.42,178073.0,15.3723,15.3723,15.3536,15.3536,178073.0
2024-01-16 14:20:00,16.43,16.45,16.42,16.45,202633.0,15.3629,15.3816,15.3536,15.3816,202633.0
2024-01-16 14:25:00,16.45,16.45,16.41,16.43,508764.0,15.3816,15.3816,15.3442,15.3629,508764.0
2024-01-16 14:30:00,16.43,16.43,16.41,16.42,215718.0,15.3629,15.3629,15.3442,15.3536,215718.0
2024-01-16 14:35:00,16.42,16.43,16.41,16.41,121968.0,15.3536,15.3629,15.3442,15.3442,121968.0
2024-01-16 14:40:00,16.41,16.42,16.4,16.41,129728.0,15.3442,15.3536,15.3349,15.3442,129728.0
2024-01-16 14:45:00,16.41,16.43,16.4,16.42,372169.0,15.3442,15.3629,15.3349,15.3536,372169.0
2024-01-16 14:50:00,16.43,16.43,16.42,16.43,149574.0,15.3629,15.3629,15.3536,15.3629,149574.0
2024-01-16 14:55:00,16.43,16.43,16.42,16.43,114764.0,15.3629,15.3629,15.3536,15.3629,114764.0
2024-01-16 15:00:00,16.43,16.44,16.42,16.44,195339.0,15.3629,15.3723,15.3536,15.3723,195339.0
2024-01-16 15:05:00,16.43,16.44,16.41,16.42,315283.0,15.3629,15.3723,15.3442,15.3536,315283.0
2024-01-16 15:10:00,16.42,16.42,16.41,16.41,246195.0,15.3536,15.3536,15.3442,15.3442,246195.0
2024-01-16 15:15:00,16.41,16.42,16.41,16.41,214513.0,15.3442,15.3536,15.3442,15.3442,214513.0
2024-01-16 15:20:00,16.41,16.42,16.41,16.41,109425.0,15.3442,15.3536,15.3442,15.3442,109425.0
2024-01-16 15:25:00,16.41,16.42,16.4,16.4,149339.0,15.3442,15.3536,15.3349,15.3349,149339.0
2024-01-16 15:30:00,16.41,16.41,16.38,16.39,374097.0,15.3442,15.3442,15.3162,15.3255,374097.0
2024-01-16 15:35:00,16.39,16.4,16.37,16.38,430650.0,15.3255,15.3349,15.3068,15.3162,430650.0
2024-01-16 15:40:00,16.39,16.39,16.37,16.39,470530.0,15.3255,15.3255,15.3068,15.3255,470530.0
2024-01-16 15:45:00,16.38,16.42,16.38,16.41,851140.0,15.3162,15.3536,15.3162,15.3442,851140.0
2024-01-16 15:50:00,16.41,16.43,16.4,16.43,882168.0,15.3442,15.3629,15.3349,15.3629,882168.0
2024-01-16 15:55:00,16.43,16.44,16.42,16.43,1436668.0,15.3629,15.3723,15.3536,15.3629,1436668.0
2024-01-17 09:30:00,16.38,16.61,16.37,16.5,1936781.0,15.3162,15.5312,15.3068,15.4284,1936781.0
2024-01-17 09:35:00,16.5,16.55,16.48,16.54,498415.0,15.4284,15.4751,15.4097,15.4658,498415.0
2024-01-17 09:40:00,16.54,16.56,16.51,16.55,436633.0,15.4658,15.4845,15.4377,15.4751,436633.0
2024-01-17 09:45:00,16.55,16.56,16.47,16.5,639514.0,15.4751,15.4845,15.4003,15.4284,639514.0
2024-01-17 09:50:00,16.5,16.53,16.48,16.49,464691.0,15.4284,15.4564,15.4097,15.419,464691.0
2024-01-17 09:55:00,16.49,16.51,16.47,16.5,314092.0,15.419,15.4377,15.4003,15.4284,314092.0
2024-01-17 10:00:00,16.5,16.57,16.49,16.54,673650.0,15.4284,15.4938,15.419,15.4658,673650.0
2024-01-17 10:05:00,16.55,16.63,16.54,16.6,623659.0,15.4751,15.5499,15.4658,15.5219,623659.0
2024-01-17 10:10:00,16.6,16.62,16.57,16.57,452438.0,15.5219,15.5406,15.4938,15.4938,452438.0
2024-01-17 10:15:00,16.57,16.58,16.54,16.55,292081.0,15.4938,15.5032,15.4658,15.4751,292081.0
2024-01-17 10:20:00,16.55,16.59,16.54,16.57,360615.0,15.4751,15.5125,15.4658,15.4938,360615.0
2024-01-17 10:25:00,16.58,16.59,16.57,16.57,415280.0,15.5032,15.5125,15.4938,15.4938,415280.0
2024-01-17 10:30:00,16.57,16.6,16.55,16.57,446910.0,15.4938,15.5219,15.4751,15.4938,446910.0
2024-01-17 10:35:00,16.57,16.58,16.53,16.54,338647.0,15.4938,15.5032,15.4564,15.4658,338647.0
2024-01-17 10:40:00,16.53,16.57,16.53,16.56,433537.0,15.4564,15.4938,15.4564,15.4845,433537.0
2024-01-17 10:45:00,16.56,16.57,16.54,16.57,399143.0,15.4845,15.4938,15.4658,15.4938,399143.0
2024-01-17 10:50:00,16.57,16.58,16.55,16.56,376843.0,15.4938,15.5032,15.4751,15.4845,376843.0
2024-01-17 10:55:00,16.55,16.56,16.5,16.51,377059.0,15.4751,15.4845,15.4284,15.4377,377059.0
2024-01-17 11:00:00,16.51,16.53,16.5,16.52,258926.0,15.4377,15.4564,15.4284,15.4471,258926.0
2024-01-17 11:05:00,16.51,16.55,16.51,16.55,202277.0,15.4377,15.4751,15.4377,15.4751,202277.0
2024-01-17 11:10:00,16.55,16.56,16.53,16.54,567569.0,15.4751,15.4845,15.4564,15.4658,567569.0
2024-01-17 11:15:00,16.54,16.55,16.52,16.52,250067.0,15.4658,15.4751,15.4471,15.4471,250067.0
2024-01-17 11:20:00,16.53,16.53,16.51,16.53,274977.0,15.4564,15.4564,15.4377,15.4564,274977.0
2024-01-17 11:25:00,16.53,16.53,16.46,16.46,409924.0,15.4564,15.4564,15.391,15.391,409924.0
2024-01-17 11:30:00,16.46,16.48,16.45,16.47,399057.0,15.391,15.4097,15.3816,15.4003,399057.0
2024-01-17 11:35:00,16.48,16.49,16.46,16.48,340090.0,15.4097,15.419,15.391,15.4097,340090.0
2024-01-17 11:40:00,16.48,16.48,16.44,16.45,253043.0,15.4097,15.4097,15.3723,15.3816,253043.0
2024-01-17 11:45:00,16.45,16.45,16.42,16.44,248124.0,15.3816,15.3816,15.3536,15.3723,248124.0
2024-01-17 11:50:00,16.45,16.45,16.43,16.45,217941.0,15.3816,15.3816,15.3629,15.3816,217941.0
2024-01-17 11:55:00,16.45,16.46,16.44,16.46,251582.0,15.3816,15.391,15.3723,15.391,251582.0
2024-01-17 12:00:00,16.46,16.47,16.44,16.45,456819.0,15.391,15.4003,15.3723,15.3816,456819.0
2024-01-17 12:05:00,16.45,16.46,16.44,16.45,285367.0,15.3816,15.391,15.3723,15.3816,285367.0
2024-01-17 12:10:00,16.44,16.46,16.44,16.46,238851.0,15.3723,15.391,15.3723,15.391,238851.0
2024-01-17 12:15:00,16.46,16.47,16.45,16.46,289043.0,15.391,15.4003,15.3816,15.391,289043.0
2024-01-17 12:20:00,16.46,16.47,16.45,16.45,177779.0,15.391,15.4003,15.3816,15.3816,177779.0
2024-01-17 12:25:00,16.46,16.46,16.44,16.46,266515.0,15.391,15.391,15.3723,15.391,266515.0
2024-01-17 12:30:00,16.46,16.46,16.44,16.46,200232.0,15.391,15.391,15.3723,15.391,200232.0
2024-01-17 12:35:00,16.46,16.46,16.45,16.46,163995.0,15.391,15.391,15.3816,15.391,163995.0
2024-01-17 12:40:00,16.46,16.48,16.45,16.48,216248.0,15.391,15.4097,15.3816,15.4097,216248.0
2024-01-17 12:45:00,16.48,16.49,16.47,16.48,195662.0,15.4097,15.419,15.4003,15.4097,195662.0
2024-01-17 12:50:00,16.48,16.48,16.47,16.48,154656.0,15.4097,15.4097,15.4003,15.4097,154656.0
2024-01-17 12:55:00,16.48,16.48,16.45,16.45,315383.0,15.4097,15.4097,15.3816,15.3816,315383.0
2024-01-17 13:00:00,16.46,16.49,16.45,16.48,276155.0,15.391,15.419,15.3816,15.4097,276155.0
2024-01-17 13:05:00,16.48,16.49,16.46,16.46,309766.0,15.4097,15.419,15.391,15.391,309766.0
2024-01-17 13:10:00,16.46,16.47,16.45,16.46,158926.0,15.391,15.4003,15.3816,15.391,158926.0
2024-01-17 13:15:00,16.46,16.46,16.44,16.45,224579.0,15.391,15.391,15.3723,15.3816,224579.0
2024-01-17 13:20:00,16.46,16.47,16.44,16.45,436458.0,15.391,15.4003,15.3723,15.3816,436458.0
2024-01-17 13:25:00,16.45,16.45,16.43,16.43,238578.0,15.3816,15.3816,15.3629,15.3629,238578.0
2024-01-17 13:30:00,16.44,16.45,16.42,16.44,382291.0,15.3723,15.3816,15.3536,15.3723,382291.0
2024-01-17 13:35:00,16.44,16.44,16.4,16.41,519999.0,15.3723,15.3723,15.3349,15.3442,519999.0
2024-01-17 13:40:00,16.41,16.41,16.4,16.41,201874.0,15.3442,15.3442,15.3349,15.3442,201874.0
2024-01-17 13:45:00,16.41,16.42,16.39,16.39,721233.0,15.3442,15.3536,15.3255,15.3255,721233.0
2024-01-17 13:50:00,16.4,16.41,16.38,16.39,494026.0,15.3349,15.3442,15.3162,15.3255,494026.0
2024-01-17 13:55:00,16.39,16.41,16.38,16.39,485784.0,15.3255,15.3442,15.3162,15.3255,485784.0
2024-01-17 14:00:00,16.39,16.41,16.38,16.39,464997.0,15.3255,15.3442,15.3162,15.3255,464997.0
2024-01-17 14:05:00,16.38,16.39,16.38,16.39,138829.0,15.3162,15.3255,15.3162,15.3255,138829.0
2024-01-17 14:10:00,16.39,16.4,16.38,16.38,302584.0,15.3255,15.3349,15.3162,15.3162,302584.0
2024-01-17 14:15:00,16.38,16.4,16.38,16.39,250806.0,15.3162,15.3349,15.3162,15.3255,250806.0
2024-01-17 14:20:00,16.39,16.4,16.38,16.39,611071.0,15.3255,15.3349,15.3162,15.3255,611071.0
2024-01-17 14:25:00,16.39,16.4,16.39,16.39,165464.0,15.3255,15.3349,15.3255,15.3255,165464.0
2024-01-17 14:30:00,16.39,16.4,16.39,16.39,198817.0,15.3255,15.3349,15.3255,15.3255,198817.0
2024-01-17 14:35:00,16.39,16.4,16.39,16.39,169093.0,15.3255,15.3349,15.3255,15.3255,169093.0
2024-01-17 14:40:00,16.39,16.41,16.38,16.39,476665.0,15.3255,15.3442,15.3162,15.3255,476665.0
2024-01-17 14:45:00,16.39,16.4,16.38,16.39,184847.0,15.3255,15.3349,15.3162,15.3255,184847.0
2024-01-17 14:50:00,16.39,16.39,16.38,16.39,162009.0,15.3255,15.3255,15.3162,15.3255,162009.0
2024-01-17 14:55:00,16.39,16.39,16.37,16.38,328527.0,15.3255,15.3255,15.3068,15.3162,328527.0
2024-01-17 15:00:00,16.39,16.39,16.37,16.38,232079.0,15.3255,15.3255,15.3068,15.3162,232079.0
2024-01-17 15:05:00,16.38,16.39,16.37,16.39,246258.0,15.3162,15.3255,15.3068,15.3255,246258.0
2024-01-17 15:10:00,16.39,16.39,16.37,16.37,513921.0,15.3255,15.3255,15.3068,15.3068,513921.0
2024-01-17 15:15:00,16.37,16.38,16.37,16.38,266227.0,15.3068,15.3162,15.3068,15.3162,266227.0
2024-01-17 15:20:00,16.37,16.38,16.36,16.37,282389.0,15.3068,15.3162,15.2975,15.3068,282389.0
2024-01-17 15:25:00,16.36,16.37,16.36,16.37,294340.0,15.2975,15.3068,15.2975,15.3068,294340.0
2024-01-17 15:30:00,16.36,16.38,16.35,16.37,908180.0,15.2975,15.3162,15.2881,15.3068,908180.0
2024-01-17 15:35:00,16.37,16.42,16.36,16.41,693613.0,15.3068,15.3536,15.2975,15.3442,693613.0
2024-01-17 15:40:00,16.41,16.42,16.38,16.39,1140775.0,15.3442,15.3536,15.3162,15.3255,1140775.0
2024-01-17 15:45:00,16.39,16.4,16.38,16.39,663319.0,15.3255,15.3349,15.3162,15.3255,663319.0
2024-01-17 15:50:00,16.39,16.42,16.39,16.41,870779.0,15.3255,15.3536,15.3255,15.3442,870779.0
2024-01-17 15:55:00,16.41,16.42,16.4,16.41,1505214.0,15.3442,15.3536,15.3349,15.3442,1505214.0
2024-01-18 09:30:00,16.29,16.32,16.27,16.29,31626.0,15.232,15.2601,15.2133,15.232,31626.0
2024-01-18 09:35:00,16.3,16.31,16.26,16.28,1049485.0,15.2414,15.2507,15.204,15.2227,1049485.0
2024-01-18 09:40:00,16.28,16.28,16.24,16.25,438330.0,15.2227,15.2227,15.1853,15.1946,438330.0
2024-01-18 09:45:00,16.25,16.25,16.21,16.23,480073.0,15.1946,15.1946,15.1572,15.1759,480073.0
2024-01-18 09:50:00,16.24,16.25,16.19,16.2,398206.0,15.1853,15.1946,15.1385,15.1479,398206.0
2024-01-18 09:55:00,16.2,16.25,16.19,16.24,388435.0,15.1479,15.1946,15.1385,15.1853,388435.0
2024-01-18 10:00:00,16.25,16.27,16.22,16.27,402054.0,15.1946,15.2133,15.1666,15.2133,402054.0
2024-01-18 10:05:00,16.26,16.33,16.25,16.32,971600.0,15.204,15.2694,15.1946,15.2601,971600.0
2024-01-18 10:10:00,16.32,16.33,16.29,16.32,679442.0,15.2601,15.2694,15.232,15.2601,679442.0
2024-01-18 10:15:00,16.32,16.32,16.28,16.29,574518.0,15.2601,15.2601,15.2227,15.232,574518.0
2024-01-18 10:20:00,16.29,16.29,16.24,16.25,412437.0,15.232,15.232,15.1853,15.1946,412437.0
2024-01-18 10:25:00,16.25,16.29,16.25,16.28,713758.0,15.1946,15.232,15.1946,15.2227,713758.0
2024-01-18 10:30:00,16.28,16.32,16.27,16.3,422580.0,15.2227,15.2601,15.2133,15.2414,422580.0
2024-01-18 10:35:00,16.3,16.33,16.3,16.32,384668.0,15.2414,15.2694,15.2414,15.2601,384668.0
2024-01-18 10:40:00,16.32,16.33,16.31,16.32,407565.0,15.2601,15.2694,15.2507,15.2601,407565.0
2024-01-18 10:45:00,16.32,16.33,16.3,16.3,454198.0,15.2601,15.2694,15.2414,15.2414,454198.0
2024-01-18 10:50:00,16.3,16.31,16.27,16.28,473046.0,15.2414,15.2507,15.2133,15.2227,473046.0
2024-01-18 10:55:00,16.28,16.28,16.24,16.25,527237.0,15.2227,15.2227,15.1853,15.1946,527237.0
2024-01-18 11:00:00,16.26,16.26,16.21,16.21,297210.0,15.204,15.204,15.1572,15.1572,297210.0
2024-01-18 11:05:00,16.22,16.23,16.2,16.22,316113.0,15.1666,15.1759,15.1479,15.1666,316113.0
2024-01-18 11:10:00,16.23,16.26,16.22,16.24,250358.0,15.1759,15.204,15.1666,15.1853,250358.0
2024-01-18 11:15:00,16.25,16.29,16.24,16.27,437692.0,15.1946,15.232,15.1853,15.2133,437692.0
2024-01-18 11:20:00,16.26,16.29,16.26,16.26,435950.0,15.204,15.232,15.204,15.204,435950.0
2024-01-18 11:25:00,16.27,16.27,16.25,16.25,237776.0,15.2133,15.2133,15.1946,15.1946,237776.0
2024-01-18 11:30:00,16.25,16.26,16.24,16.25,280101.0,15.1946,15.204,15.1853,15.1946,280101.0
2024-01-18 11:35:00,16.25,16.26,16.24,16.25,281457.0,15.1946,15.204,15.1853,15.1946,281457.0
2024-01-18 11:40:00,16.25,16.26,16.24,16.25,267341.0,15.1946,15.204,15.1853,15.1946,267341.0
2024-01-18 11:45:00,16.25,16.26,16.22,16.23,221159.0,15.1946,15.204,15.1666,15.1759,221159.0
2024-01-18 11:50:00,16.23,16.25,16.23,16.25,154974.0,15.1759,15.1946,15.1759,15.1946,154974.0
2024-01-18 11:55:00,16.25,16.26,16.23,16.23,273106.0,15.1946,15.204,15.1759,15.1759,273106.0
2024-01-18 12:00:00,16.23,16.25,16.22,16.23,294273.0,15.1759,15.1946,15.1666,15.1759,294273.0
2024-01-18 12:05:00,16.24,16.24,16.22,16.23,134080.0,15.1853,15.1853,15.1666,15.1759,134080.0
2024-01-18 12:10:00,16.23,16.24,16.22,16.23,220169.0,15.1759,15.1853,15.1666,15.1759,220169.0
2024-01-18 12:15:00,16.23,16.24,16.22,16.23,173488.0,15.1759,15.1853,15.1666,15.1759,173488.0
2024-01-18 12:20:00,16.23,16.25,16.22,16.25,204202.0,15.1759,15.1946,15.1666,15.1946,204202.0
2024-01-18 12:25:00,16.24,16.26,16.23,16.23,213819.0,15.1853,15.204,15.1759,15.1759,213819.0
2024-01-18 12:30:00,16.23,16.25,16.23,16.25,124948.0,15.1759,15.1946,15.1759,15.1946,124948.0
2024-01-18 12:35:00,16.25,16.27,16.24,16.27,295790.0,15.1946,15.2133,15.1853,15.2133,295790.0
2024-01-18 12:40:00,16.27,16.27,16.26,16.27,133561.0,15.2133,15.2133,15.204,15.2133,133561.0
2024-01-18 12:45:00,16.27,16.27,16.25,16.27,301561.0,15.2133,15.2133,15.1946,15.2133,301561.0
2024-01-18 12:50:00,16.27,16.27,16.25,16.25,200652.0,15.2133,15.2133,15.1946,15.1946,200652.0
2024-01-18 12:55:00,16.25,16.26,16.24,16.25,213018.0,15.1946,15.204,15.1853,15.1946,213018.0
2024-01-18 13:00:00,16.25,16.26,16.24,16.26,145242.0,15.1946,15.204,15.1853,15.204,145242.0
2024-01-18 13:05:00,16.26,16.27,16.25,16.27,365374.0,15.204,15.2133,15.1946,15.2133,365374.0
2024-01-18 13:10:00,16.27,16.28,16.26,16.28,209424.0,15.2133,15.2227,15.204,15.2227,209424.0
2024-01-18 13:15:00,16.28,16.29,16.27,16.28,194892.0,15.2227,15.232,15.2133,15.2227,194892.0
2024-01-18 13:20:00,16.28,16.28,16.25,16.27,515022.0,15.2227,15.2227,15.1946,15.2133,515022.0
2024-01-18 13:25:00,16.27,16.29,16.26,16.28,303674.0,15.2133,15.232,15.204,15.2227,303674.0
2024-01-18 13:30:00,16.29,16.29,16.27,16.29,351530.0,15.232,15.232,15.2133,15.232,351530.0
2024-01-18 13:35:00,16.29,16.31,16.29,16.31,164445.0,15.232,15.2507,15.232,15.2507,164445.0
2024-01-18 13:40:00,16.31,16.31,16.29,16.3,241679.0,15.2507,15.2507,15.232,15.2414,241679.0
2024-01-18 13:45:00,16.3,16.32,16.29,16.32,333641.0,15.2414,15.2601,15.232,15.2601,333641.0
2024-01-18 13:50:00,16.32,16.32,16.31,16.32,170660.0,15.2601,15.2601,15.2507,15.2601,170660.0
2024-01-18 13:55:00,16.32,16.32,16.31,16.32,402691.0,15.2601,15.2601,15.2507,15.2601,402691.0
2024-01-18 14:00:00,16.32,16.33,16.29,16.29,446677.0,15.2601,15.2694,15.232,15.232,446677.0
2024-01-18 14:05:00,16.29,16.3,16.29,16.3,76761.0,15.232,15.2414,15.232,15.2414,76761.0
2024-01-18 14:10:00,16.3,16.3,16.28,16.3,232696.0,15.2414,15.2414,15.2227,15.2414,232696.0
2024-01-18 14:15:00,16.3,16.3,16.27,16.29,341000.0,15.2414,15.2414,15.2133,15.232,341000.0
2024-01-18 14:20:00,16.29,16.33,16.28,16.33,320750.0,15.232,15.2694,15.2227,15.2694,320750.0
2024-01-18 14:25:00,16.32,16.34,16.32,16.32,256205.0,15.2601,15.2788,15.2601,15.2601,256205.0
2024-01-18 14:30:00,16.32,16.33,16.32,16.32,100575.0,15.2601,15.2694,15.2601,15.2601,100575.0
2024-01-18 14:35:00,16.32,16.34,16.32,16.34,205180.0,15.2601,15.2788,15.2601,15.2788,205180.0
2024-01-18 14:40:00,16.34,16.34,16.32,16.33,290242.0,15.2788,15.2788,15.2601,15.2694,290242.0
2024-01-18 14:45:00,16.32,16.34,16.32,16.33,331320.0,15.2601,15.2788,15.2601,15.2694,331320.0
2024-01-18 14:50:00,16.32,16.34,16.32,16.34,183622.0,15.2601,15.2788,15.2601,15.2788,183622.0
2024-01-18 14:55:00,16.34,16.34,16.33,16.34,138106.0,15.2788,15.2788,15.2694,15.2788,138106.0
2024-01-18 15:00:00,16.34,16.34,16.32,16.34,205499.0,15.2788,15.2788,15.2601,15.2788,205499.0
2024-01-18 15:05:00,16.34,16.34,16.32,16.34,278454.0,15.2788,15.2788,15.2601,15.2788,278454.0
2024-01-18 15:10:00,16.34,16.34,16.33,16.34,154084.0,15.2788,15.2788,15.2694,15.2788,154084.0
2024-01-18 15:15:00,16.34,16.36,16.33,16.36,300125.0,15.2788,15.2975,15.2694,15.2975,300125.0
2024-01-18 15:20:00,16.35,16.36,16.35,16.36,371732.0,15.2881,15.2975,15.2881,15.2975,371732.0
2024-01-18 15:25:00,16.36,16.36,16.35,16.35,254559.0,15.2975,15.2975,15.2881,15.2881,254559.0
2024-01-18 15:30:00,16.36,16.38,16.35,16.38,404470.0,15.2975,15.3162,15.2881,15.3162,404470.0
2024-01-18 15:35:00,16.38,16.39,16.37,16.39,546498.0,15.3162,15.3255,15.3068,15.3255,546498.0
2024-01-18 15:40:00,16.38,16.39,16.37,16.38,450670.0,15.3162,15.3255,15.3068,15.3162,450670.0
2024-01-18 15:45:00,16.38,16.4,16.37,16.39,760620.0,15.3162,15.3349,15.3068,15.3255,760620.0
2024-01-18 15:50:00,16.4,16.41,16.39,16.41,979503.0,15.3349,15.3442,15.3255,15.3442,979503.0
2024-01-18 15:55:00,16.41,16.42,16.4,16.4,1633374.0,15.3442,15.3536,15.3349,15.3349,1633374.0
2024-01-19 09:30:00,16.66,16.67,16.39,16.51,4341529.0,15.578,15.5873,15.3255,15.4377,4341529.0
2024-01-19 09:35:00,16.51,16.59,16.42,16.48,1075417.0,15.4377,15.5125,15.3536,15.4097,1075417.0
2024-01-19 09:40:00,16.48,16.57,16.43,16.56,1615429.0,15.4097,15.4938,15.3629,15.4845,1615429.0
2024-01-19 09:45:00,16.55,16.57,16.53,16.55,526721.0,15.4751,15.4938,15.4564,15.4751,526721.0
2024-01-19 09:50:00,16.55,16.6,16.55,16.59,480358.0,15.4751,15.5219,15.4751,15.5125,480358.0
2024-01-19 09:55:00,16.6,16.63,16.59,16.6,405676.0,15.5219,15.5499,15.5125,15.5219,405676.0
2024-01-19 10:00:00,16.61,16.63,16.57,16.59,578689.0,15.5312,15.5499,15.4938,15.5125,578689.0
2024-01-19 10:05:00,16.59,16.66,16.56,16.65,823842.0,15.5125,15.578,15.4845,15.5686,823842.0
2024-01-19 10:10:00,16.65,16.66,16.58,16.61,503858.0,15.5686,15.578,15.5032,15.5312,503858.0
2024-01-19 10:15:00,16.61,16.65,16.6,16.63,360148.0,15.5312,15.5686,15.5219,15.5499,360148.0
2024-01-19 10:20:00,16.62,16.64,16.59,16.6,399180.0,15.5406,15.5593,15.5125,15.5219,399180.0
2024-01-19 10:25:00,16.59,16.61,16.58,16.61,501844.0,15.5125,15.5312,15.5032,15.5312,501844.0
2024-01-19 10:30:00,16.6,16.61,16.57,16.59,523799.0,15.5219,15.5312,15.4938,15.5125,523799.0
2024-01-19 10:35:00,16.59,16.61,16.57,16.57,409168.0,15.5125,15.5312,15.4938,15.4938,409168.0
2024-01-19 10:40:00,16.57,16.59,16.56,16.57,345865.0,15.4938,15.5125,15.4845,15.4938,345865.0
2024-01-19 10:45:00,16.58,16.6,16.55,16.56,346708.0,15.5032,15.5219,15.4751,15.4845,346708.0
2024-01-19 10:50:00,16.56,16.58,16.56,16.57,361070.0,15.4845,15.5032,15.4845,15.4938,361070.0
2024-01-19 10:55:00,16.57,16.62,16.56,16.62,681451.0,15.4938,15.5406,15.4845,15.5406,681451.0
2024-01-19 11:00:00,16.62,16.64,16.6,16.63,539073.0,15.5406,15.5593,15.5219,15.5499,539073.0
2024-01-19 11:05:00,16.62,16.65,16.62,16.64,377635.0,15.5406,15.5686,15.5406,15.5593,377635.0
2024-01-19 11:10:00,16.64,16.66,16.63,16.63,492615.0,15.5593,15.578,15.5499,15.5499,492615.0
2024-01-19 11:15:00,16.63,16.64,16.61,16.62,450448.0,15.5499,15.5593,15.5312,15.5406,450448.0
2024-01-19 11:20:00,16.61,16.63,16.59,16.63,377149.0,15.5312,15.5499,15.5125,15.5499,377149.0
2024-01-19 11:25:00,16.63,16.63,16.6,16.61,305446.0,15.5499,15.5499,15.5219,15.5312,305446.0
2024-01-19 11:30:00,16.6,16.61,16.57,16.57,246346.0,15.5219,15.5312,15.4938,15.4938,246346.0
2024-01-19 11:35:00,16.57,16.61,16.56,16.61,397622.0,15.4938,15.5312,15.4845,15.5312,397622.0
2024-01-19 11:40:00,16.61,16.61,16.58,16.6,247002.0,15.5312,15.5312,15.5032,15.5219,247002.0
2024-01-19 11:45:00,16.6,16.6,16.59,16.59,189999.0,15.5219,15.5219,15.5125,15.5125,189999.0
2024-01-19 11:50:00,16.6,16.61,16.58,16.6,432766.0,15.5219,15.5312,15.5032,15.5219,432766.0
2024-01-19 11:55:00,16.6,16.63,16.59,16.62,244381.0,15.5219,15.5499,15.5125,15.5406,244381.0
2024-01-19 12:00:00,16.62,16.62,16.6,16.62,242833.0,15.5406,15.5406,15.5219,15.5406,242833.0
2024-01-19 12:05:00,16.62,16.63,16.61,16.63,297007.0,15.5406,15.5499,15.5312,15.5499,297007.0
2024-01-19 12:10:00,16.63,16.67,16.62,16.66,697717.0,15.5499,15.5873,15.5406,15.578,697717.0
2024-01-19 12:15:00,16.66,16.71,16.65,16.71,617182.0,15.578,15.6247,15.5686,15.6247,617182.0
2024-01-19 12:20:00,16.71,16.77,16.71,16.75,630441.0,15.6247,15.6808,15.6247,15.6621,630441.0
2024-01-19 12:25:00,16.75,16.76,16.73,16.73,412256.0,15.6621,15.6715,15.6434,15.6434,412256.0
2024-01-19 12:30:00,16.73,16.76,16.72,16.75,580897.0,15.6434,15.6715,15.6341,15.6621,580897.0
2024-01-19 12:35:00,16.75,16.76,16.73,16.74,311451.0,15.6621,15.6715,15.6434,15.6528,311451.0
2024-01-19 12:40:00,16.73,16.74,16.71,16.73,481841.0,15.6434,15.6528,15.6247,15.6434,481841.0
2024-01-19 12:45:00,16.72,16.73,16.71,16.73,185984.0,15.6341,15.6434,15.6247,15.6434,185984.0
2024-01-19 12:50:00,16.73,16.76,16.72,16.76,698188.0,15.6434,15.6715,15.6341,15.6715,698188.0
2024-01-19 12:55:00,16.76,16.78,16.75,16.78,646524.0,15.6715,15.6902,15.6621,15.6902,646524.0
2024-01-19 13:00:00,16.78,16.78,16.74,16.75,460456.0,15.6902,15.6902,15.6528,15.6621,460456.0
2024-01-19 13:05:00,16.75,16.75,16.71,16.72,377515.0,15.6621,15.6621,15.6247,15.6341,377515.0
2024-01-19 13:10:00,16.72,16.77,16.72,16.77,283020.0,15.6341,15.6808,15.6341,15.6808,283020.0
2024-01-19 13:15:00,16.77,16.77,16.73,16.73,333344.0,15.6808,15.6808,15.6434,15.6434,333344.0
2024-01-19 13:20:00,16.73,16.76,16.73,16.76,212636.0,15.6434,15.6715,15.6434,15.6715,212636.0
2024-01-19 13:25:00,16.76,16.77,16.75,16.76,405170.0,15.6715,15.6808,15.6621,15.6715,405170.0
2024-01-19 13:30:00,16.76,16.76,16.74,16.76,326180.0,15.6715,15.6715,15.6528,15.6715,326180.0
2024-01-19 13:35:00,16.76,16.76,16.72,16.73,292295.0,15.6715,15.6715,15.6341,15.6434,292295.0
2024-01-19 13:40:00,16.73,16.73,16.71,16.73,313460.0,15.6434,15.6434,15.6247,15.6434,313460.0
2024-01-19 13:45:00,16.73,16.73,16.7,16.71,544034.0,15.6434,15.6434,15.6154,15.6247,544034.0
2024-01-19 13:50:00,16.71,16.72,16.69,16.71,383421.0,15.6247,15.6341,15.606,15.6247,383421.0
2024-01-19 13:55:00,16.7,16.72,16.7,16.71,400421.0,15.6154,15.6341,15.6154,15.6247,400421.0
2024-01-19 14:00:00,16.71,16.72,16.7,16.71,219041.0,15.6247,15.6341,15.6154,15.6247,219041.0
2024-01-19 14:05:00,16.71,16.72,16.68,16.69,306082.0,15.6247,15.6341,15.5967,15.606,306082.0
2024-01-19 14:10:00,16.68,16.71,16.68,16.71,738126.0,15.5967,15.6247,15.5967,15.6247,738126.0
2024-01-19 14:15:00,16.71,16.72,16.69,16.71,357999.0,15.6247,15.6341,15.606,15.6247,357999.0
2024-01-19 14:20:00,16.71,16.73,16.69,16.73,536718.0,15.6247,15.6434,15.606,15.6434,536718.0
2024-01-19 14:25:00,16.73,16.75,16.71,16.73,451453.0,15.6434,15.6621,15.6247,15.6434,451453.0
2024-01-19 14:30:00,16.73,16.73,16.72,16.73,225080.0,15.6434,15.6434,15.6341,15.6434,225080.0
2024-01-19 14:35:00,16.73,16.74,16.72,16.73,242502.0,15.6434,15.6528,15.6341,15.6434,242502.0
2024-01-19 14:40:00,16.73,16.74,16.72,16.73,258458.0,15.6434,15.6528,15.6341,15.6434,258458.0
2024-01-19 14:45:00,16.72,16.75,16.72,16.75,337042.0,15.6341,15.6621,15.6341,15.6621,337042.0
2024-01-19 14:50:00,16.75,16.75,16.73,16.74,546194.0,15.6621,15.6621,15.6434,15.6528,546194.0
2024-01-19 14:55:00,16.74,16.76,16.73,16.76,386265.0,15.6528,15.6715,15.6434,15.6715,386265.0
2024-01-19 15:00:00,16.75,16.78,16.74,16.78,562873.0,15.6621,15.6902,15.6528,15.6902,562873.0
2024-01-19 15:05:00,16.77,16.78,16.77,16.78,232123.0,15.6808,15.6902,15.6808,15.6902,232123.0
2024-01-19 15:10:00,16.77,16.78,16.75,16.77,343399.0,15.6808,15.6902,15.6621,15.6808,343399.0
2024-01-19 15:15:00,16.77,16.78,16.75,16.76,787402.0,15.6808,15.6902,15.6621,15.6715,787402.0
2024-01-19 15:20:00,16.76,16.76,16.72,16.73,419121.0,15.6715,15.6715,15.6341,15.6434,419121.0
2024-01-19 15:25:00,16.73,16.73,16.7,16.7,717759.0,15.6434,15.6434,15.6154,15.6154,717759.0
2024-01-19 15:30:00,16.71,16.71,16.67,16.71,710301.0,15.6247,15.6247,15.5873,15.6247,710301.0
2024-01-19 15:35:00,16.71,16.72,16.7,16.71,403576.0,15.6247,15.6341,15.6154,15.6247,403576.0
2024-01-19 15:40:00,16.71,16.72,16.68,16.69,549849.0,15.6247,15.6341,15.5967,15.606,549849.0
2024-01-19 15:45:00,16.69,16.7,16.67,16.68,1063703.0,15.606,15.6154,15.5873,15.5967,1063703.0
2024-01-19 15:50:00,16.67,16.68,16.66,16.66,885566.0,15.5873,15.5967,15.578,15.578,885566.0
2024-01-19 15:55:00,16.67,16.67,16.64,16.67,2826901.0,15.5873,15.5873,15.5593,15.5873,2826901.0
2024-01-22 09:30:00,16.72,16.75,16.64,16.71,1807423.0,15.6341,15.6621,15.5593,15.6247,1807423.0
2024-01-22 09:35:00,16.71,16.76,16.65,16.71,1458333.0,15.6247,15.6715,15.5686,15.6247,1458333.0
2024-01-22 09:40:00,16.71,16.86,16.7,16.85,1202482.0,15.6247,15.765,15.6154,15.7556,1202482.0
2024-01-22 09:45:00,16.85,16.87,16.79,16.8,891182.0,15.7556,15.7743,15.6995,15.7089,891182.0
2024-01-22 09:50:00,16.81,16.84,16.78,16.8,595342.0,15.7182,15.7463,15.6902,15.7089,595342.0
2024-01-22 09:55:00,16.8,16.81,16.73,16.77,521255.0,15.7089,15.7182,15.6434,15.6808,521255.0
2024-01-22 10:00:00,16.77,16.79,16.71,16.73,574134.0,15.6808,15.6995,15.6247,15.6434,574134.0
2024-01-22 10:05:00,16.73,16.79,16.72,16.76,808112.0,15.6434,15.6995,15.6341,15.6715,808112.0
2024-01-22 10:10:00,16.76,16.8,16.75,16.78,572599.0,15.6715,15.7089,15.6621,15.6902,572599.0
2024-01-22 10:15:00,16.77,16.86,16.77,16.82,543974.0,15.6808,15.765,15.6808,15.7276,543974.0
2024-01-22 10:20:00,16.82,16.85,16.81,16.84,483309.0,15.7276,15.7556,15.7182,15.7463,483309.0
2024-01-22 10:25:00,16.84,16.86,16.83,16.86,540873.0,15.7463,15.765,15.7369,15.765,540873.0
2024-01-22 10:30:00,16.86,16.87,16.82,16.83,564777.0,15.765,15.7743,15.7276,15.7369,564777.0
2024-01-22 10:35:00,16.82,16.83,16.8,16.81,347812.0,15.7276,15.7369,15.7089,15.7182,347812.0
2024-01-22 10:40:00,16.81,16.82,16.77,16.77,303034.0,15.7182,15.7276,15.6808,15.6808,303034.0
2024-01-22 10:45:00,16.78,16.82,16.78,16.8,583646.0,15.6902,15.7276,15.6902,15.7089,583646.0
2024-01-22 10:50:00,16.79,16.81,16.76,16.77,605249.0,15.6995,15.7182,15.6715,15.6808,605249.0
2024-01-22 10:55:00,16.76,16.77,16.74,16.74,507118.0,15.6715,15.6808,15.6528,15.6528,507118.0
2024-01-22 11:00:00,16.75,16.75,16.71,16.74,559910.0,15.6621,15.6621,15.6247,15.6528,559910.0
2024-01-22 11:05:00,16.75,16.75,16.71,16.73,324702.0,15.6621,15.6621,15.6247,15.6434,324702.0
2024-01-22 11:10:00,16.73,16.74,16.72,16.73,427990.0,15.6434,15.6528,15.6341,15.6434,427990.0
2024-01-22 11:15:00,16.73,16.76,16.73,16.75,419242.0,15.6434,15.6715,15.6434,15.6621,419242.0
2024-01-22 11:20:00,16.75,16.76,16.73,16.73,353598.0,15.6621,15.6715,15.6434,15.6434,353598.0
2024-01-22 11:25:00,16.73,16.75,16.72,16.75,277808.0,15.6434,15.6621,15.6341,15.6621,277808.0
2024-01-22 11:30:00,16.75,16.77,16.74,16.76,414158.0,15.6621,15.6808,15.6528,15.6715,414158.0
2024-01-22 11:35:00,16.77,16.78,16.75,16.76,440608.0,15.6808,15.6902,15.6621,15.6715,440608.0
2024-01-22 11:40:00,16.76,16.76,16.74,16.76,383595.0,15.6715,15.6715,15.6528,15.6715,383595.0
2024-01-22 11:45:00,16.76,16.76,16.75,16.76,199330.0,15.6715,15.6715,15.6621,15.6715,199330.0
2024-01-22 11:50:00,16.76,16.77,16.75,16.77,743797.0,15.6715,15.6808,15.6621,15.6808,743797.0
2024-01-22 11:55:00,16.77,16.78,16.76,16.78,458545.0,15.6808,15.6902,15.6715,15.6902,458545.0
2024-01-22 12:00:00,16.78,16.79,16.77,16.79,225675.0,15.6902,15.6995,15.6808,15.6995,225675.0
2024-01-22 12:05:00,16.79,16.8,16.78,16.79,223138.0,15.6995,15.7089,15.6902,15.6995,223138.0
2024-01-22 12:10:00,16.8,16.8,16.79,16.8,126171.0,15.7089,15.7089,15.6995,15.7089,126171.0
2024-01-22 12:15:00,16.8,16.81,16.79,16.81,315577.0,15.7089,15.7182,15.6995,15.7182,315577.0
2024-01-22 12:20:00,16.81,16.81,16.8,16.8,159265.0,15.7182,15.7182,15.7089,15.7089,159265.0
2024-01-22 12:25:00,16.8,16.81,16.79,16.8,203285.0,15.7089,15.7182,15.6995,15.7089,203285.0
2024-01-22 12:30:00,16.8,16.81,16.78,16.8,346402.0,15.7089,15.7182,15.6902,15.7089,346402.0
2024-01-22 12:35:00,16.8,16.8,16.75,16.76,249802.0,15.7089,15.7089,15.6621,15.6715,249802.0
2024-01-22 12:40:00,16.76,16.77,16.75,16.76,140154.0,15.6715,15.6808,15.6621,15.6715,140154.0
2024-01-22 12:45:00,16.75,16.78,16.75,16.78,271097.0,15.6621,15.6902,15.6621,15.6902,271097.0
2024-01-22 12:50:00,16.78,16.78,16.75,16.76,187625.0,15.6902,15.6902,15.6621,15.6715,187625.0
2024-01-22 12:55:00,16.76,16.77,16.75,16.76,167809.0,15.6715,15.6808,15.6621,15.6715,167809.0
2024-01-22 13:00:00,16.76,16.76,16.74,16.75,192608.0,15.6715,15.6715,15.6528,15.6621,192608.0
2024-01-22 13:05:00,16.75,16.77,16.74,16.77,244316.0,15.6621,15.6808,15.6528,15.6808,244316.0
2024-01-22 13:10:00,16.77,16.78,16.76,16.77,305705.0,15.6808,15.6902,15.6715,15.6808,305705.0
2024-01-22 13:15:00,16.77,16.78,16.76,16.78,305147.0,15.6808,15.6902,15.6715,15.6902,305147.0
2024-01-22 13:20:00,16.78,16.79,16.77,16.79,138784.0,15.6902,15.6995,15.6808,15.6995,138784.0
2024-01-22 13:25:00,16.79,16.79,16.76,16.77,253730.0,15.6995,15.6995,15.6715,15.6808,253730.0
2024-01-22 13:30:00,16.77,16.78,16.76,16.78,146824.0,15.6808,15.6902,15.6715,15.6902,146824.0
2024-01-22 13:35:00,16.78,16.79,16.77,16.79,242307.0,15.6902,15.6995,15.6808,15.6995,242307.0
2024-01-22 13:40:00,16.79,16.79,16.77,16.78,225372.0,15.6995,15.6995,15.6808,15.6902,225372.0
2024-01-22 13:45:00,16.78,16.82,16.77,16.8,812783.0,15.6902,15.7276,15.6808,15.7089,812783.0
2024-01-22 13:50:00,16.81,16.82,16.8,16.8,452956.0,15.7182,15.7276,15.7089,15.7089,452956.0
2024-01-22 13:55:00,16.8,16.82,16.8,16.82,316682.0,15.7089,15.7276,15.7089,15.7276,316682.0
2024-01-22 14:00:00,16.82,16.82,16.8,16.8,257238.0,15.7276,15.7276,15.7089,15.7089,257238.0
2024-01-22 14:05:00,16.8,16.81,16.8,16.8,162759.0,15.7089,15.7182,15.7089,15.7089,162759.0
2024-01-22 14:10:00,16.81,16.81,16.79,16.8,199756.0,15.7182,15.7182,15.6995,15.7089,199756.0
2024-01-22 14:15:00,16.8,16.82,16.79,16.8,289681.0,15.7089,15.7276,15.6995,15.7089,289681.0
2024-01-22 14:20:00,16.8,16.81,16.78,16.8,294057.0,15.7089,15.7182,15.6902,15.7089,294057.0
2024-01-22 14:25:00,16.8,16.81,16.79,16.8,240693.0,15.7089,15.7182,15.6995,15.7089,240693.0
2024-01-22 14:30:00,16.8,16.81,16.8,16.8,244297.0,15.7089,15.7182,15.7089,15.7089,244297.0
2024-01-22 14:35:00,16.81,16.82,16.8,16.82,127738.0,15.7182,15.7276,15.7089,15.7276,127738.0
2024-01-22 14:40:00,16.82,16.82,16.81,16.82,284692.0,15.7276,15.7276,15.7182,15.7276,284692.0
2024-01-22 14:45:00,16.81,16.82,16.8,16.82,180627.0,15.7182,15.7276,15.7089,15.7276,180627.0
2024-01-22 14:50:00,16.82,16.83,16.81,16.82,396895.0,15.7276,15.7369,15.7182,15.7276,396895.0
2024-01-22 14:55:00,16.82,16.84,16.82,16.83,443542.0,15.7276,15.7463,15.7276,15.7369,443542.0
2024-01-22 15:00:00,16.84,16.84,16.83,16.84,178041.0,15.7463,15.7463,15.7369,15.7463,178041.0
2024-01-22 15:05:00,16.84,16.84,16.81,16.82,318299.0,15.7463,15.7463,15.7182,15.7276,318299.0
2024-01-22 15:10:00,16.82,16.84,16.82,16.84,242325.0,15.7276,15.7463,15.7276,15.7463,242325.0
2024-01-22 15:15:00,16.84,16.85,16.83,16.85,888794.0,15.7463,15.7556,15.7369,15.7556,888794.0
2024-01-22 15:20:00,16.85,16.87,16.84,16.87,471260.0,15.7556,15.7743,15.7463,15.7743,471260.0
2024-01-22 15:25:00,16.87,16.88,16.86,16.88,346098.0,15.7743,15.7837,15.765,15.7837,346098.0
2024-01-22 15:30:00,16.88,16.89,16.87,16.89,514357.0,15.7837,15.793,15.7743,15.793,514357.0
2024-01-22 15:35:00,16.89,16.9,16.88,16.89,452403.0,15.793,15.8024,15.7837,15.793,452403.0
2024-01-22 15:40:00,16.89,16.89,16.87,16.88,450311.0,15.793,15.793,15.7743,15.7837,450311.0
2024-01-22 15:45:00,16.88,16.89,16.86,16.88,857156.0,15.7837,15.793,15.765,15.7837,857156.0
2024-01-22 15:50:00,16.87,16.88,16.81,16.81,1312385.0,15.7743,15.7837,15.7182,15.7182,1312385.0
2024-01-22 15:55:00,16.82,16.83,16.78,16.79,2738884.0,15.7276,15.7369,15.6902,15.6995,2738884.0
2024-01-23 09:30:00,17.04,17.21,16.98,17.02,2544796.0,15.9333,16.0923,15.8772,15.9146,2544796.0
2024-01-23 09:35:00,17.02,17.17,17.01,17.14,1109813.0,15.9146,16.0549,15.9053,16.0268,1109813.0
2024-01-23 09:40:00,17.14,17.21,17.13,17.2,1058415.0,16.0268,16.0923,16.0175,16.0829,1058415.0
2024-01-23 09:45:00,17.2,17.22,17.14,17.21,1039132.0,16.0829,16.1016,16.0268,16.0923,1039132.0
2024-01-23 09:50:00,17.21,17.22,17.06,17.07,919849.0,16.0923,16.1016,15.952,15.9614,919849.0
2024-01-23 09:55:00,17.07,17.11,17.06,17.11,430877.0,15.9614,15.9988,15.952,15.9988,430877.0
2024-01-23 10:00:00,17.11,17.2,17.11,17.15,852835.0,15.9988,16.0829,15.9988,16.0362,852835.0
2024-01-23 10:05:00,17.16,17.19,17.11,17.12,863177.0,16.0455,16.0736,15.9988,16.0081,863177.0
2024-01-23 10:10:00,17.11,17.12,17.06,17.11,677627.0,15.9988,16.0081,15.952,15.9988,677627.0
2024-01-23 10:15:00,17.11,17.17,17.08,17.16,694886.0,15.9988,16.0549,15.9707,16.0455,694886.0
2024-01-23 10:20:00,17.16,17.21,17.16,17.2,987252.0,16.0455,16.0923,16.0455,16.0829,987252.0
2024-01-23 10:25:00,17.19,17.21,17.15,17.18,608404.0,16.0736,16.0923,16.0362,16.0642,608404.0
2024-01-23 10:30:00,17.18,17.18,17.13,17.14,521236.0,16.0642,16.0642,16.0175,16.0268,521236.0
2024-01-23 10:35:00,17.13,17.16,17.1,17.16,695126.0,16.0175,16.0455,15.9894,16.0455,695126.0
2024-01-23 10:40:00,17.16,17.21,17.15,17.17,1540661.0,16.0455,16.0923,16.0362,16.0549,1540661.0
2024-01-23 10:45:00,17.18,17.2,17.16,17.19,702641.0,16.0642,16.0829,16.0455,16.0736,702641.0
2024-01-23 10:50:00,17.2,17.2,17.13,17.13,686351.0,16.0829,16.0829,16.0175,16.0175,686351.0
2024-01-23 10:55:00,17.13,17.18,17.12,17.13,783502.0,16.0175,16.0642,16.0081,16.0175,783502.0
2024-01-23 11:00:00,17.13,17.18,17.13,17.16,668687.0,16.0175,16.0642,16.0175,16.0455,668687.0
2024-01-23 11:05:00,17.15,17.2,17.15,17.17,933850.0,16.0362,16.0829,16.0362,16.0549,933850.0
2024-01-23 11:10:00,17.18,17.2,17.17,17.19,360748.0,16.0642,16.0829,16.0549,16.0736,360748.0
2024-01-23 11:15:00,17.19,17.2,17.15,17.17,776053.0,16.0736,16.0829,16.0362,16.0549,776053.0
2024-01-23 11:20:00,17.18,17.18,17.16,17.16,255903.0,16.0642,16.0642,16.0455,16.0455,255903.0
2024-01-23 11:25:00,17.16,17.17,17.14,17.16,504807.0,16.0455,16.0549,16.0268,16.0455,504807.0
2024-01-23 11:30:00,17.16,17.19,17.16,17.16,491549.0,16.0455,16.0736,16.0455,16.0455,491549.0
2024-01-23 11:35:00,17.16,17.19,17.16,17.19,467721.0,16.0455,16.0736,16.0455,16.0736,467721.0
2024-01-23 11:40:00,17.19,17.21,17.18,17.19,502403.0,16.0736,16.0923,16.0642,16.0736,502403.0
2024-01-23 11:45:00,17.19,17.19,17.17,17.18,248514.0,16.0736,16.0736,16.0549,16.0642,248514.0
2024-01-23 11:50:00,17.18,17.19,17.16,17.17,282848.0,16.0642,16.0736,16.0455,16.0549,282848.0
2024-01-23 11:55:00,17.17,17.19,17.17,17.18,194320.0,16.0549,16.0736,16.0549,16.0642,194320.0
2024-01-23 12:00:00,17.19,17.19,17.15,17.18,362367.0,16.0736,16.0736,16.0362,16.0642,362367.0
2024-01-23 12:05:00,17.18,17.18,17.16,17.18,241467.0,16.0642,16.0642,16.0455,16.0642,241467.0
2024-01-23 12:10:00,17.18,17.19,17.16,17.18,258369.0,16.0642,16.0736,16.0455,16.0642,258369.0
2024-01-23 12:15:00,17.18,17.19,17.17,17.19,309692.0,16.0642,16.0736,16.0549,16.0736,309692.0
2024-01-23 12:20:00,17.19,17.2,17.18,17.2,336981.0,16.0736,16.0829,16.0642,16.0829,336981.0
2024-01-23 12:25:00,17.2,17.2,17.17,17.17,344629.0,16.0829,16.0829,16.0549,16.0549,344629.0
2024-01-23 12:30:00,17.18,17.18,17.17,17.18,194145.0,16.0642,16.0642,16.0549,16.0642,194145.0
2024-01-23 12:35:00,17.17,17.18,17.15,17.16,293624.0,16.0549,16.0642,16.0362,16.0455,293624.0
2024-01-23 12:40:00,17.16,17.17,17.14,17.16,441420.0,16.0455,16.0549,16.0268,16.0455,441420.0
2024-01-23 12:45:00,17.15,17.17,17.15,17.15,278220.0,16.0362,16.0549,16.0362,16.0362,278220.0
2024-01-23 12:50:00,17.15,17.16,17.14,17.14,215864.0,16.0362,16.0455,16.0268,16.0268,215864.0
2024-01-23 12:55:00,17.14,17.15,17.14,17.14,181983.0,16.0268,16.0362,16.0268,16.0268,181983.0
2024-01-23 13:00:00,17.14,17.19,17.14,17.18,764667.0,16.0268,16.0736,16.0268,16.0642,764667.0
2024-01-23 13:05:00,17.17,17.18,17.13,17.15,624045.0,16.0549,16.0642,16.0175,16.0362,624045.0
2024-01-23 13:10:00,17.14,17.17,17.14,17.16,352208.0,16.0268,16.0549,16.0268,16.0455,352208.0
2024-01-23 13:15:00,17.16,17.17,17.15,17.16,398550.0,16.0455,16.0549,16.0362,16.0455,398550.0
2024-01-23 13:20:00,17.16,17.19,17.15,17.18,734309.0,16.0455,16.0736,16.0362,16.0642,734309.0
2024-01-23 13:25:00,17.18,17.19,17.18,17.18,196043.0,16.0642,16.0736,16.0642,16.0642,196043.0
2024-01-23 13:30:00,17.18,17.2,17.18,17.19,345760.0,16.0642,16.0829,16.0642,16.0736,345760.0
2024-01-23 13:35:00,17.19,17.21,17.19,17.21,395695.0,16.0736,16.0923,16.0736,16.0923,395695.0
2024-01-23 13:40:00,17.21,17.21,17.19,17.2,535253.0,16.0923,16.0923,16.0736,16.0829,535253.0
2024-01-23 13:45:00,17.2,17.22,17.2,17.21,355277.0,16.0829,16.1016,16.0829,16.0923,355277.0
2024-01-23 13:50:00,17.21,17.23,17.2,17.21,589354.0,16.0923,16.111,16.0829,16.0923,589354.0
2024-01-23 13:55:00,17.2,17.22,17.2,17.21,307818.0,16.0829,16.1016,16.0829,16.0923,307818.0
2024-01-23 14:00:00,17.2,17.22,17.19,17.21,351807.0,16.0829,16.1016,16.0736,16.0923,351807.0
2024-01-23 14:05:00,17.22,17.22,17.2,17.21,281896.0,16.1016,16.1016,16.0829,16.0923,281896.0
2024-01-23 14:10:00,17.2,17.22,17.19,17.21,628436.0,16.0829,16.1016,16.0736,16.0923,628436.0
2024-01-23 14:15:00,17.21,17.21,17.19,17.2,675290.0,16.0923,16.0923,16.0736,16.0829,675290.0
2024-01-23 14:20:00,17.2,17.21,17.19,17.21,586503.0,16.0829,16.0923,16.0736,16.0923,586503.0
2024-01-23 14:25:00,17.2,17.21,17.18,17.19,431786.0,16.0829,16.0923,16.0642,16.0736,431786.0
2024-01-23 14:30:00,17.19,17.19,17.16,17.17,563458.0,16.0736,16.0736,16.0455,16.0549,563458.0
2024-01-23 14:35:00,17.16,17.18,17.16,17.16,348968.0,16.0455,16.0642,16.0455,16.0455,348968.0
2024-01-23 14:40:00,17.16,17.19,17.16,17.18,542087.0,16.0455,16.0736,16.0455,16.0642,542087.0
2024-01-23 14:45:00,17.18,17.2,17.18,17.2,483984.0,16.0642,16.0829,16.0642,16.0829,483984.0
2024-01-23 14:50:00,17.2,17.21,17.19,17.21,335337.0,16.0829,16.0923,16.0736,16.0923,335337.0
2024-01-23 14:55:00,17.21,17.24,17.2,17.24,474393.0,16.0923,16.1203,16.0829,16.1203,474393.0
2024-01-23 15:00:00,17.24,17.25,17.22,17.23,674060.0,16.1203,16.1297,16.1016,16.111,674060.0
2024-01-23 15:05:00,17.23,17.24,17.22,17.23,301832.0,16.111,16.1203,16.1016,16.111,301832.0
2024-01-23 15:10:00,17.23,17.25,17.23,17.25,426097.0,16.111,16.1297,16.111,16.1297,426097.0
2024-01-23 15:15:00,17.24,17.25,17.23,17.24,383072.0,16.1203,16.1297,16.111,16.1203,383072.0
2024-01-23 15:20:00,17.23,17.25,17.23,17.23,420468.0,16.111,16.1297,16.111,16.111,420468.0
2024-01-23 15:25:00,17.23,17.24,17.21,17.21,608146.0,16.111,16.1203,16.0923,16.0923,608146.0
2024-01-23 15:30:00,17.21,17.22,17.18,17.19,720426.0,16.0923,16.1016,16.0642,16.0736,720426.0
2024-01-23 15:35:00,17.19,17.19,17.17,17.18,551114.0,16.0736,16.0736,16.0549,16.0642,551114.0
2024-01-23 15:40:00,17.18,17.22,17.17,17.21,1181483.0,16.0642,16.1016,16.0549,16.0923,1181483.0
2024-01-23 15:45:00,17.21,17.22,17.18,17.19,1224295.0,16.0923,16.1016,16.0642,16.0736,1224295.0
2024-01-23 15:50:00,17.19,17.21,17.18,17.21,1283730.0,16.0736,16.0923,16.0642,16.0923,1283730.0
2024-01-23 15:55:00,17.21,17.24,17.18,17.19,4947132.0,16.0923,16.1203,16.0642,16.0736,4947132.0
2024-01-24 09:30:00,16.56,16.95,16.46,16.92,4742939.0,15.4845,15.8492,15.391,15.8211,4742939.0
2024-01-24 09:35:00,16.92,17.04,16.77,16.89,3013110.0,15.8211,15.9333,15.6808,15.793,3013110.0
2024-01-24 09:40:00,16.9,16.94,16.77,16.85,1544308.0,15.8024,15.8398,15.6808,15.7556,1544308.0
2024-01-24 09:45:00,16.84,16.94,16.8,16.89,1088026.0,15.7463,15.8398,15.7089,15.793,1088026.0
2024-01-24 09:50:00,16.88,16.9,16.79,16.8,1270847.0,15.7837,15.8024,15.6995,15.7089,1270847.0
2024-01-24 09:55:00,16.8,16.88,16.78,16.83,1061868.0,15.7089,15.7837,15.6902,15.7369,1061868.0
2024-01-24 10:00:00,16.83,16.87,16.76,16.78,906237.0,15.7369,15.7743,15.6715,15.6902,906237.0
2024-01-24 10:05:00,16.78,16.79,16.68,16.7,890749.0,15.6902,15.6995,15.5967,15.6154,890749.0
2024-01-24 10:10:00,16.7,16.75,16.68,16.71,729343.0,15.6154,15.6621,15.5967,15.6247,729343.0
2024-01-24 10:15:00,16.71,16.75,16.7,16.71,893014.0,15.6247,15.6621,15.6154,15.6247,893014.0
2024-01-24 10:20:00,16.71,16.75,16.69,16.71,717322.0,15.6247,15.6621,15.606,15.6247,717322.0
2024-01-24 10:25:00,16.71,16.74,16.69,16.69,718701.0,15.6247,15.6528,15.606,15.606,718701.0
2024-01-24 10:30:00,16.7,16.72,16.64,16.64,889934.0,15.6154,15.6341,15.5593,15.5593,889934.0
2024-01-24 10:35:00,16.64,16.68,16.64,16.68,596628.0,15.5593,15.5967,15.5593,15.5967,596628.0
2024-01-24 10:40:00,16.68,16.68,16.65,16.66,551581.0,15.5967,15.5967,15.5686,15.578,551581.0
2024-01-24 10:45:00,16.66,16.67,16.58,16.66,1124721.0,15.578,15.5873,15.5032,15.578,1124721.0
2024-01-24 10:50:00,16.66,16.73,16.63,16.73,840256.0,15.578,15.6434,15.5499,15.6434,840256.0
2024-01-24 10:55:00,16.73,16.74,16.63,16.63,671681.0,15.6434,15.6528,15.5499,15.5499,671681.0
2024-01-24 11:00:00,16.64,16.68,16.62,16.63,568850.0,15.5593,15.5967,15.5406,15.5499,568850.0
2024-01-24 11:05:00,16.63,16.64,16.6,16.61,571736.0,15.5499,15.5593,15.5219,15.5312,571736.0
2024-01-24 11:10:00,16.61,16.68,16.6,16.66,495665.0,15.5312,15.5967,15.5219,15.578,495665.0
2024-01-24 11:15:00,16.66,16.68,16.65,16.67,372118.0,15.578,15.5967,15.5686,15.5873,372118.0
2024-01-24 11:20:00,16.66,16.68,16.63,16.67,429354.0,15.578,15.5967,15.5499,15.5873,429354.0
2024-01-24 11:25:00,16.66,16.71,16.65,16.67,542092.0,15.578,15.6247,15.5686,15.5873,542092.0
2024-01-24 11:30:00,16.66,16.71,16.66,16.69,539840.0,15.578,15.6247,15.578,15.606,539840.0
2024-01-24 11:35:00,16.69,16.74,16.68,16.73,525489.0,15.606,15.6528,15.5967,15.6434,525489.0
2024-01-24 11:40:00,16.73,16.76,16.73,16.75,789501.0,15.6434,15.6715,15.6434,15.6621,789501.0
2024-01-24 11:45:00,16.76,16.78,16.73,16.78,853550.0,15.6715,15.6902,15.6434,15.6902,853550.0
2024-01-24 11:50:00,16.78,16.8,16.76,16.77,985187.0,15.6902,15.7089,15.6715,15.6808,985187.0
2024-01-24 11:55:00,16.78,16.79,16.75,16.76,439559.0,15.6902,15.6995,15.6621,15.6715,439559.0
2024-01-24 12:00:00,16.77,16.77,16.71,16.73,444352.0,15.6808,15.6808,15.6247,15.6434,444352.0
2024-01-24 12:05:00,16.73,16.74,16.7,16.71,435954.0,15.6434,15.6528,15.6154,15.6247,435954.0
2024-01-24 12:10:00,16.7,16.72,16.64,16.69,627227.0,15.6154,15.6341,15.5593,15.606,627227.0
2024-01-24 12:15:00,16.69,16.69,16.63,16.63,290131.0,15.606,15.606,15.5499,15.5499,290131.0
2024-01-24 12:20:00,16.63,16.64,16.61,16.64,488533.0,15.5499,15.5593,15.5312,15.5593,488533.0
2024-01-24 12:25:00,16.63,16.64,16.61,16.61,388059.0,15.5499,15.5593,15.5312,15.5312,388059.0
2024-01-24 12:30:00,16.62,16.63,16.6,16.63,395138.0,15.5406,15.5499,15.5219,15.5499,395138.0
2024-01-24 12:35:00,16.62,16.64,16.61,16.63,411848.0,15.5406,15.5593,15.5312,15.5499,411848.0
2024-01-24 12:40:00,16.63,16.65,16.62,16.64,507967.0,15.5499,15.5686,15.5406,15.5593,507967.0
2024-01-24 12:45:00,16.64,16.65,16.62,16.63,399943.0,15.5593,15.5686,15.5406,15.5499,399943.0
2024-01-24 12:50:00,16.64,16.65,16.62,16.62,490927.0,15.5593,15.5686,15.5406,15.5406,490927.0
2024-01-24 12:55:00,16.63,16.65,16.61,16.64,383430.0,15.5499,15.5686,15.5312,15.5593,383430.0
2024-01-24 13:00:00,16.64,16.65,16.6,16.6,559849.0,15.5593,15.5686,15.5219,15.5219,559849.0
2024-01-24 13:05:00,16.6,16.61,16.59,16.6,676286.0,15.5219,15.5312,15.5125,15.5219,676286.0
2024-01-24 13:10:00,16.6,16.62,16.59,16.6,518041.0,15.5219,15.5406,15.5125,15.5219,518041.0
2024-01-24 13:15:00,16.6,16.62,16.58,16.59,844037.0,15.5219,15.5406,15.5032,15.5125,844037.0
2024-01-24 13:20:00,16.59,16.65,16.58,16.64,984649.0,15.5125,15.5686,15.5032,15.5593,984649.0
2024-01-24 13:25:00,16.64,16.69,16.64,16.68,717950.0,15.5593,15.606,15.5593,15.5967,717950.0
2024-01-24 13:30:00,16.68,16.69,16.63,16.64,627480.0,15.5967,15.606,15.5499,15.5593,627480.0
2024-01-24 13:35:00,16.64,16.68,16.63,16.66,524745.0,15.5593,15.5967,15.5499,15.578,524745.0
2024-01-24 13:40:00,16.66,16.69,16.66,16.66,411687.0,15.578,15.606,15.578,15.578,411687.0
2024-01-24 13:45:00,16.66,16.7,16.66,16.69,430318.0,15.578,15.6154,15.578,15.606,430318.0
2024-01-24 13:50:00,16.69,16.7,16.68,16.7,332795.0,15.606,15.6154,15.5967,15.6154,332795.0
2024-01-24 13:55:00,16.7,16.71,16.66,16.66,434778.0,15.6154,15.6247,15.578,15.578,434778.0
2024-01-24 14:00:00,16.66,16.67,16.59,16.6,456106.0,15.578,15.5873,15.5125,15.5219,456106.0
2024-01-24 14:05:00,16.6,16.66,16.59,16.66,296793.0,15.5219,15.578,15.5125,15.578,296793.0
2024-01-24 14:10:00,16.66,16.68,16.65,16.66,412270.0,15.578,15.5967,15.5686,15.578,412270.0
2024-01-24 14:15:00,16.66,16.67,16.61,16.62,424940.0,15.578,15.5873,15.5312,15.5406,424940.0
2024-01-24 14:20:00,16.61,16.64,16.61,16.62,343210.0,15.5312,15.5593,15.5312,15.5406,343210.0
2024-01-24 14:25:00,16.62,16.64,16.6,16.61,404542.0,15.5406,15.5593,15.5219,15.5312,404542.0
2024-01-24 14:30:00,16.61,16.61,16.57,16.57,698695.0,15.5312,15.5312,15.4938,15.4938,698695.0
2024-01-24 14:35:00,16.57,16.6,16.57,16.6,332375.0,15.4938,15.5219,15.4938,15.5219,332375.0
2024-01-24 14:40:00,16.6,16.63,16.59,16.63,687095.0,15.5219,15.5499,15.5125,15.5499,687095.0
2024-01-24 14:45:00,16.63,16.64,16.62,16.63,359302.0,15.5499,15.5593,15.5406,15.5499,359302.0
2024-01-24 14:50:00,16.63,16.65,16.61,16.63,754330.0,15.5499,15.5686,15.5312,15.5499,754330.0
2024-01-24 14:55:00,16.64,16.64,16.6,16.61,376515.0,15.5593,15.5593,15.5219,15.5312,376515.0
2024-01-24 15:00:00,16.61,16.63,16.6,16.63,387796.0,15.5312,15.5499,15.5219,15.5499,387796.0
2024-01-24 15:05:00,16.63,16.64,16.61,16.62,778881.0,15.5499,15.5593,15.5312,15.5406,778881.0
2024-01-24 15:10:00,16.61,16.62,16.57,16.57,706760.0,15.5312,15.5406,15.4938,15.4938,706760.0
2024-01-24 15:15:00,16.57,16.62,16.57,16.61,845997.0,15.4938,15.5406,15.4938,15.5312,845997.0
2024-01-24 15:20:00,16.62,16.62,16.57,16.61,764652.0,15.5406,15.5406,15.4938,15.5312,764652.0
2024-01-24 15:25:00,16.61,16.64,16.6,16.64,603413.0,15.5312,15.5593,15.5219,15.5593,603413.0
2024-01-24 15:30:00,16.64,16.66,16.63,16.66,1099086.0,15.5593,15.578,15.5499,15.578,1099086.0
2024-01-24 15:35:00,16.66,16.7,16.65,16.69,1650913.0,15.578,15.6154,15.5686,15.606,1650913.0
2024-01-24 15:40:00,16.68,16.76,16.66,16.71,2055984.0,15.5967,15.6715,15.578,15.6247,2055984.0
2024-01-24 15:45:00,16.71,16.74,16.67,16.74,1273401.0,15.6247,15.6528,15.5873,15.6528,1273401.0
2024-01-24 15:50:00,16.72,16.74,16.7,16.71,1431822.0,15.6341,15.6528,15.6154,15.6247,1431822.0
2024-01-24 15:55:00,16.71,16.73,16.66,16.68,3714649.0,15.6247,15.6434,15.578,15.5967,3714649.0
2024-01-25 09:30:00,16.77,16.88,16.69,16.88,1619025.0,15.6808,15.7837,15.606,15.7837,1619025.0
2024-01-25 09:35:00,16.88,17.13,16.87,17.1,1711229.0,15.7837,16.0175,15.7743,15.9894,1711229.0
2024-01-25 09:40:00,17.09,17.12,17.03,17.1,1614888.0,15.9801,16.0081,15.924,15.9894,1614888.0
2024-01-25 09:45:00,17.1,17.16,17.1,17.12,1340579.0,15.9894,16.0455,15.9894,16.0081,1340579.0
2024-01-25 09:50:00,17.12,17.14,17.07,17.14,1129512.0,16.0081,16.0268,15.9614,16.0268,1129512.0
2024-01-25 09:55:00,17.14,17.14,17.0,17.0,1199115.0,16.0268,16.0268,15.8959,15.8959,1199115.0
2024-01-25 10:00:00,17.01,17.02,16.93,16.94,1003510.0,15.9053,15.9146,15.8305,15.8398,1003510.0
2024-01-25 10:05:00,16.94,16.99,16.92,16.98,690135.0,15.8398,15.8866,15.8211,15.8772,690135.0
2024-01-25 10:10:00,16.98,16.99,16.9,16.91,587127.0,15.8772,15.8866,15.8024,15.8118,587127.0
2024-01-25 10:15:00,16.9,16.95,16.9,16.94,493695.0,15.8024,15.8492,15.8024,15.8398,493695.0
2024-01-25 10:20:00,16.94,17.01,16.93,17.01,474390.0,15.8398,15.9053,15.8305,15.9053,474390.0
2024-01-25 10:25:00,17.01,17.04,16.99,17.04,618124.0,15.9053,15.9333,15.8866,15.9333,618124.0
2024-01-25 10:30:00,17.03,17.05,17.01,17.03,394357.0,15.924,15.9427,15.9053,15.924,394357.0
2024-01-25 10:35:00,17.03,17.04,16.99,17.0,531891.0,15.924,15.9333,15.8866,15.8959,531891.0
2024-01-25 10:40:00,17.0,17.05,16.99,17.04,1071297.0,15.8959,15.9427,15.8866,15.9333,1071297.0
2024-01-25 10:45:00,17.04,17.09,17.02,17.09,483290.0,15.9333,15.9801,15.9146,15.9801,483290.0
2024-01-25 10:50:00,17.09,17.1,17.05,17.06,450652.0,15.9801,15.9894,15.9427,15.952,450652.0
2024-01-25 10:55:00,17.05,17.09,17.05,17.09,352084.0,15.9427,15.9801,15.9427,15.9801,352084.0
2024-01-25 11:00:00,17.09,17.09,17.03,17.04,570184.0,15.9801,15.9801,15.924,15.9333,570184.0
2024-01-25 11:05:00,17.04,17.07,17.03,17.05,507048.0,15.9333,15.9614,15.924,15.9427,507048.0
2024-01-25 11:10:00,17.05,17.06,17.02,17.03,291505.0,15.9427,15.952,15.9146,15.924,291505.0
2024-01-25 11:15:00,17.03,17.05,17.02,17.04,597617.0,15.924,15.9427,15.9146,15.9333,597617.0
2024-01-25 11:20:00,17.04,17.05,17.02,17.03,247982.0,15.9333,15.9427,15.9146,15.924,247982.0
2024-01-25 11:25:00,17.03,17.03,16.99,17.0,410756.0,15.924,15.924,15.8866,15.8959,410756.0
2024-01-25 11:30:00,17.0,17.0,16.92,16.93,680260.0,15.8959,15.8959,15.8211,15.8305,680260.0
2024-01-25 11:35:00,16.93,16.95,16.91,16.91,939206.0,15.8305,15.8492,15.8118,15.8118,939206.0
2024-01-25 11:40:00,16.92,16.94,16.9,16.93,525906.0,15.8211,15.8398,15.8024,15.8305,525906.0
2024-01-25 11:45:00,16.94,16.94,16.91,16.94,363005.0,15.8398,15.8398,15.8118,15.8398,363005.0
2024-01-25 11:50:00,16.94,16.95,16.93,16.95,555172.0,15.8398,15.8492,15.8305,15.8492,555172.0
2024-01-25 11:55:00,16.95,16.96,16.92,16.93,248150.0,15.8492,15.8585,15.8211,15.8305,248150.0
2024-01-25 12:00:00,16.93,16.94,16.91,16.92,290950.0,15.8305,15.8398,15.8118,15.8211,290950.0
2024-01-25 12:05:00,16.91,16.92,16.9,16.92,584339.0,15.8118,15.8211,15.8024,15.8211,584339.0
2024-01-25 12:10:00,16.91,16.92,16.88,16.88,334586.0,15.8118,15.8211,15.7837,15.7837,334586.0
2024-01-25 12:15:00,16.88,16.98,16.88,16.97,533575.0,15.7837,15.8772,15.7837,15.8679,533575.0
2024-01-25 12:20:00,16.97,16.98,16.94,16.94,343697.0,15.8679,15.8772,15.8398,15.8398,343697.0
2024-01-25 12:25:00,16.95,16.99,16.94,16.97,374951.0,15.8492,15.8866,15.8398,15.8679,374951.0
2024-01-25 12:30:00,16.98,16.99,16.95,16.98,395388.0,15.8772,15.8866,15.8492,15.8772,395388.0
2024-01-25 12:35:00,16.98,16.99,16.94,16.94,407597.0,15.8772,15.8866,15.8398,15.8398,407597.0
2024-01-25 12:40:00,16.95,16.97,16.94,16.96,190742.0,15.8492,15.8679,15.8398,15.8585,190742.0
2024-01-25 12:45:00,16.96,16.98,16.95,16.96,248551.0,15.8585,15.8772,15.8492,15.8585,248551.0
2024-01-25 12:50:00,16.96,16.97,16.95,16.96,178667.0,15.8585,15.8679,15.8492,15.8585,178667.0
2024-01-25 12:55:00,16.96,16.98,16.96,16.98,222707.0,15.8585,15.8772,15.8585,15.8772,222707.0
2024-01-25 13:00:00,16.98,17.01,16.97,17.01,508114.0,15.8772,15.9053,15.8679,15.9053,508114.0
2024-01-25 13:05:00,17.01,17.02,17.0,17.01,254392.0,15.9053,15.9146,15.8959,15.9053,254392.0
2024-01-25 13:10:00,17.02,17.04,17.01,17.03,349691.0,15.9146,15.9333,15.9053,15.924,349691.0
2024-01-25 13:15:00,17.03,17.04,17.01,17.02,406703.0,15.924,15.9333,15.9053,15.9146,406703.0
2024-01-25 13:20:00,17.01,17.02,17.0,17.01,275710.0,15.9053,15.9146,15.8959,15.9053,275710.0
2024-01-25 13:25:00,17.01,17.02,16.99,17.0,440607.0,15.9053,15.9146,15.8866,15.8959,440607.0
2024-01-25 13:30:00,17.0,17.0,16.99,17.0,243265.0,15.8959,15.8959,15.8866,15.8959,243265.0
2024-01-25 13:35:00,17.0,17.01,16.99,17.0,265696.0,15.8959,15.9053,15.8866,15.8959,265696.0
2024-01-25 13:40:00,17.0,17.0,16.97,16.97,218790.0,15.8959,15.8959,15.8679,15.8679,218790.0
2024-01-25 13:45:00,16.98,17.0,16.97,17.0,395870.0,15.8772,15.8959,15.8679,15.8959,395870.0
2024-01-25 13:50:00,17.0,17.0,16.98,16.98,200742.0,15.8959,15.8959,15.8772,15.8772,200742.0
2024-01-25 13:55:00,16.98,16.99,16.98,16.98,159339.0,15.8772,15.8866,15.8772,15.8772,159339.0
2024-01-25 14:00:00,16.98,16.99,16.98,16.99,269382.0,15.8772,15.8866,15.8772,15.8866,269382.0
2024-01-25 14:05:00,16.98,16.99,16.97,16.98,211004.0,15.8772,15.8866,15.8679,15.8772,211004.0
2024-01-25 14:10:00,16.98,17.0,16.98,17.0,571858.0,15.8772,15.8959,15.8772,15.8959,571858.0
2024-01-25 14:15:00,17.0,17.03,16.99,17.03,492756.0,15.8959,15.924,15.8866,15.924,492756.0
2024-01-25 14:20:00,17.03,17.03,17.01,17.02,194678.0,15.924,15.924,15.9053,15.9146,194678.0
2024-01-25 14:25:00,17.02,17.05,17.01,17.05,520706.0,15.9146,15.9427,15.9053,15.9427,520706.0
2024-01-25 14:30:00,17.05,17.07,17.03,17.07,387477.0,15.9427,15.9614,15.924,15.9614,387477.0
2024-01-25 14:35:00,17.07,17.07,17.04,17.05,345316.0,15.9614,15.9614,15.9333,15.9427,345316.0
2024-01-25 14:40:00,17.05,17.06,17.01,17.03,476572.0,15.9427,15.952,15.9053,15.924,476572.0
2024-01-25 14:45:00,17.03,17.04,17.02,17.04,329736.0,15.924,15.9333,15.9146,15.9333,329736.0
2024-01-25 14:50:00,17.04,17.04,17.02,17.04,239310.0,15.9333,15.9333,15.9146,15.9333,239310.0
2024-01-25 14:55:00,17.04,17.08,17.03,17.07,474178.0,15.9333,15.9707,15.924,15.9614,474178.0
2024-01-25 15:00:00,17.07,17.08,17.04,17.06,501502.0,15.9614,15.9707,15.9333,15.952,501502.0
2024-01-25 15:05:00,17.05,17.06,17.03,17.05,736991.0,15.9427,15.952,15.924,15.9427,736991.0
2024-01-25 15:10:00,17.05,17.07,17.04,17.05,500150.0,15.9427,15.9614,15.9333,15.9427,500150.0
2024-01-25 15:15:00,17.05,17.06,17.03,17.05,720063.0,15.9427,15.952,15.924,15.9427,720063.0
2024-01-25 15:20:00,17.04,17.07,17.03,17.06,570545.0,15.9333,15.9614,15.924,15.952,570545.0
2024-01-25 15:25:00,17.07,17.07,17.02,17.03,843701.0,15.9614,15.9614,15.9146,15.924,843701.0
2024-01-25 15:30:00,17.03,17.06,17.01,17.05,789484.0,15.924,15.952,15.9053,15.9427,789484.0
2024-01-25 15:35:00,17.05,17.1,17.05,17.1,638574.0,15.9427,15.9894,15.9427,15.9894,638574.0
2024-01-25 15:40:00,17.1,17.18,17.09,17.16,1265230.0,15.9894,16.0642,15.9801,16.0455,1265230.0
2024-01-25 15:45:00,17.15,17.17,17.12,17.13,1492983.0,16.0362,16.0549,16.0081,16.0175,1492983.0
2024-01-25 15:50:00,17.12,17.18,17.12,17.16,1179506.0,16.0081,16.0642,16.0081,16.0455,1179506.0
2024-01-25 15:55:00,17.16,17.19,17.16,17.18,2798655.0,16.0455,16.0736,16.0455,16.0642,2798655.0
2024-01-26 09:30:00,17.15,17.26,17.12,17.25,1179175.0,16.0362,16.139,16.0081,16.1297,1179175.0
2024-01-26 09:35:00,17.25,17.28,17.19,17.26,530293.0,16.1297,16.1577,16.0736,16.139,530293.0
2024-01-26 09:40:00,17.25,17.33,17.24,17.31,705335.0,16.1297,16.2045,16.1203,16.1858,705335.0
2024-01-26 09:45:00,17.32,17.38,17.3,17.31,878855.0,16.1951,16.2512,16.1764,16.1858,878855.0
2024-01-26 09:50:00,17.3,17.31,17.26,17.3,349323.0,16.1764,16.1858,16.139,16.1764,349323.0
2024-01-26 09:55:00,17.3,17.33,17.29,17.32,345817.0,16.1764,16.2045,16.1671,16.1951,345817.0
2024-01-26 10:00:00,17.32,17.35,17.29,17.31,446327.0,16.1951,16.2232,16.1671,16.1858,446327.0
2024-01-26 10:05:00,17.31,17.35,17.29,17.34,548767.0,16.1858,16.2232,16.1671,16.2138,548767.0
2024-01-26 10:10:00,17.34,17.37,17.33,17.35,408419.0,16.2138,16.2419,16.2045,16.2232,408419.0
2024-01-26 10:15:00,17.34,17.35,17.27,17.29,427548.0,16.2138,16.2232,16.1484,16.1671,427548.0
2024-01-26 10:20:00,17.29,17.32,17.28,17.3,356556.0,16.1671,16.1951,16.1577,16.1764,356556.0
2024-01-26 10:25:00,17.3,17.36,17.29,17.3,648942.0,16.1764,16.2325,16.1671,16.1764,648942.0
2024-01-26 10:30:00,17.3,17.3,17.26,17.27,272795.0,16.1764,16.1764,16.139,16.1484,272795.0
2024-01-26 10:35:00,17.26,17.3,17.26,17.3,401518.0,16.139,16.1764,16.139,16.1764,401518.0
2024-01-26 10:40:00,17.29,17.31,17.29,17.3,294553.0,16.1671,16.1858,16.1671,16.1764,294553.0
2024-01-26 10:45:00,17.3,17.33,17.29,17.32,664881.0,16.1764,16.2045,16.1671,16.1951,664881.0
2024-01-26 10:50:00,17.32,17.33,17.3,17.32,694011.0,16.1951,16.2045,16.1764,16.1951,694011.0
2024-01-26 10:55:00,17.33,17.36,17.32,17.36,226564.0,16.2045,16.2325,16.1951,16.2325,226564.0
2024-01-26 11:00:00,17.36,17.37,17.32,17.34,404044.0,16.2325,16.2419,16.1951,16.2138,404044.0
2024-01-26 11:05:00,17.34,17.36,17.33,17.36,251537.0,16.2138,16.2325,16.2045,16.2325,251537.0
2024-01-26 11:10:00,17.35,17.36,17.33,17.36,285020.0,16.2232,16.2325,16.2045,16.2325,285020.0
2024-01-26 11:15:00,17.35,17.36,17.33,17.33,441533.0,16.2232,16.2325,16.2045,16.2045,441533.0
2024-01-26 11:20:00,17.34,17.34,17.31,17.32,334111.0,16.2138,16.2138,16.1858,16.1951,334111.0
2024-01-26 11:25:00,17.32,17.32,17.28,17.3,438248.0,16.1951,16.1951,16.1577,16.1764,438248.0
2024-01-26 11:30:00,17.3,17.31,17.28,17.29,256753.0,16.1764,16.1858,16.1577,16.1671,256753.0
2024-01-26 11:35:00,17.29,17.32,17.28,17.31,390680.0,16.1671,16.1951,16.1577,16.1858,390680.0
2024-01-26 11:40:00,17.3,17.33,17.29,17.32,347602.0,16.1764,16.2045,16.1671,16.1951,347602.0
2024-01-26 11:45:00,17.32,17.33,17.31,17.32,188039.0,16.1951,16.2045,16.1858,16.1951,188039.0
2024-01-26 11:50:00,17.31,17.34,17.31,17.34,536723.0,16.1858,16.2138,16.1858,16.2138,536723.0
2024-01-26 11:55:00,17.34,17.34,17.32,17.34,184504.0,16.2138,16.2138,16.1951,16.2138,184504.0
2024-01-26 12:00:00,17.33,17.35,17.3,17.32,545132.0,16.2045,16.2232,16.1764,16.1951,545132.0
2024-01-26 12:05:00,17.32,17.34,17.29,17.3,491549.0,16.1951,16.2138,16.1671,16.1764,491549.0
2024-01-26 12:10:00,17.31,17.31,17.29,17.3,570971.0,16.1858,16.1858,16.1671,16.1764,570971.0
2024-01-26 12:15:00,17.3,17.31,17.3,17.3,115242.0,16.1764,16.1858,16.1764,16.1764,115242.0
2024-01-26 12:20:00,17.3,17.31,17.3,17.31,423554.0,16.1764,16.1858,16.1764,16.1858,423554.0
2024-01-26 12:25:00,17.3,17.32,17.3,17.32,476978.0,16.1764,16.1951,16.1764,16.1951,476978.0
2024-01-26 12:30:00,17.32,17.32,17.3,17.32,349448.0,16.1951,16.1951,16.1764,16.1951,349448.0
2024-01-26 12:35:00,17.32,17.32,17.3,17.3,230608.0,16.1951,16.1951,16.1764,16.1764,230608.0
2024-01-26 12:40:00,17.3,17.31,17.27,17.28,151555.0,16.1764,16.1858,16.1484,16.1577,151555.0
2024-01-26 12:45:00,17.28,17.29,17.26,17.27,353632.0,16.1577,16.1671,16.139,16.1484,353632.0
2024-01-26 12:50:00,17.27,17.27,17.23,17.26,654454.0,16.1484,16.1484,16.111,16.139,654454.0
2024-01-26 12:55:00,17.25,17.27,17.25,17.26,231148.0,16.1297,16.1484,16.1297,16.139,231148.0
2024-01-26 13:00:00,17.27,17.28,17.25,17.27,361817.0,16.1484,16.1577,16.1297,16.1484,361817.0
2024-01-26 13:05:00,17.27,17.27,17.24,17.25,112986.0,16.1484,16.1484,16.1203,16.1297,112986.0
2024-01-26 13:10:00,17.24,17.26,17.23,17.23,528491.0,16.1203,16.139,16.111,16.111,528491.0
2024-01-26 13:15:00,17.23,17.24,17.23,17.23,123443.0,16.111,16.1203,16.111,16.111,123443.0
2024-01-26 13:20:00,17.23,17.25,17.22,17.23,299642.0,16.111,16.1297,16.1016,16.111,299642.0
2024-01-26 13:25:00,17.23,17.25,17.23,17.23,316335.0,16.111,16.1297,16.111,16.111,316335.0
2024-01-26 13:30:00,17.23,17.26,17.23,17.26,243538.0,16.111,16.139,16.111,16.139,243538.0
2024-01-26 13:35:00,17.25,17.26,17.24,17.24,196993.0,16.1297,16.139,16.1203,16.1203,196993.0
2024-01-26 13:40:00,17.25,17.25,17.22,17.23,230870.0,16.1297,16.1297,16.1016,16.111,230870.0
2024-01-26 13:45:00,17.23,17.24,17.22,17.23,208752.0,16.111,16.1203,16.1016,16.111,208752.0
2024-01-26 13:50:00,17.23,17.24,17.22,17.23,109978.0,16.111,16.1203,16.1016,16.111,109978.0
2024-01-26 13:55:00,17.23,17.24,17.22,17.23,182101.0,16.111,16.1203,16.1016,16.111,182101.0
2024-01-26 14:00:00,17.23,17.24,17.22,17.23,246613.0,16.111,16.1203,16.1016,16.111,246613.0
2024-01-26 14:05:00,17.23,17.24,17.23,17.23,170901.0,16.111,16.1203,16.111,16.111,170901.0
2024-01-26 14:10:00,17.24,17.25,17.23,17.25,134284.0,16.1203,16.1297,16.111,16.1297,134284.0
2024-01-26 14:15:00,17.25,17.25,17.24,17.24,106694.0,16.1297,16.1297,16.1203,16.1203,106694.0
2024-01-26 14:20:00,17.24,17.25,17.23,17.24,114604.0,16.1203,16.1297,16.111,16.1203,114604.0
2024-01-26 14:25:00,17.23,17.25,17.23,17.25,190752.0,16.111,16.1297,16.111,16.1297,190752.0
2024-01-26 14:30:00,17.25,17.26,17.24,17.25,203946.0,16.1297,16.139,16.1203,16.1297,203946.0
2024-01-26 14:35:00,17.25,17.26,17.24,17.25,272770.0,16.1297,16.139,16.1203,16.1297,272770.0
2024-01-26 14:40:00,17.25,17.26,17.24,17.25,842801.0,16.1297,16.139,16.1203,16.1297,842801.0
2024-01-26 14:45:00,17.25,17.25,17.24,17.24,172910.0,16.1297,16.1297,16.1203,16.1203,172910.0
2024-01-26 14:50:00,17.25,17.26,17.23,17.25,572147.0,16.1297,16.139,16.111,16.1297,572147.0
2024-01-26 14:55:00,17.24,17.25,17.23,17.23,216319.0,16.1203,16.1297,16.111,16.111,216319.0
2024-01-26 15:00:00,17.24,17.25,17.23,17.23,265373.0,16.1203,16.1297,16.111,16.111,265373.0
2024-01-26 15:05:00,17.24,17.25,17.23,17.25,222692.0,16.1203,16.1297,16.111,16.1297,222692.0
2024-01-26 15:10:00,17.25,17.25,17.23,17.23,229178.0,16.1297,16.1297,16.111,16.111,229178.0
2024-01-26 15:15:00,17.23,17.24,17.22,17.23,397132.0,16.111,16.1203,16.1016,16.111,397132.0
2024-01-26 15:20:00,17.23,17.23,17.21,17.21,282041.0,16.111,16.111,16.0923,16.0923,282041.0
2024-01-26 15:25:00,17.21,17.22,17.21,17.21,397534.0,16.0923,16.1016,16.0923,16.0923,397534.0
2024-01-26 15:30:00,17.21,17.22,17.2,17.21,219600.0,16.0923,16.1016,16.0829,16.0923,219600.0
2024-01-26 15:35:00,17.21,17.22,17.19,17.21,734102.0,16.0923,16.1016,16.0736,16.0923,734102.0
2024-01-26 15:40:00,17.21,17.23,17.2,17.23,392793.0,16.0923,16.111,16.0829,16.111,392793.0
2024-01-26 15:45:00,17.23,17.27,17.21,17.26,1164960.0,16.111,16.1484,16.0923,16.139,1164960.0
2024-01-26 15:50:00,17.26,17.28,17.24,17.25,892007.0,16.139,16.1577,16.1203,16.1297,892007.0
2024-01-26 15:55:00,17.25,17.29,17.24,17.29,2460614.0,16.1297,16.1671,16.1203,16.1671,2460614.0
2024-01-29 09:30:00,17.22,17.22,17.12,17.16,1206228.0,16.1016,16.1016,16.0081,16.0455,1206228.0
2024-01-29 09:35:00,17.16,17.19,17.15,17.16,684049.0,16.0455,16.0736,16.0362,16.0455,684049.0
2024-01-29 09:40:00,17.17,17.18,17.05,17.1,1224559.0,16.0549,16.0642,15.9427,15.9894,1224559.0
2024-01-29 09:45:00,17.1,17.16,17.09,17.14,769804.0,15.9894,16.0455,15.9801,16.0268,769804.0
2024-01-29 09:50:00,17.14,17.15,17.11,17.13,425228.0,16.0268,16.0362,15.9988,16.0175,425228.0
2024-01-29 09:55:00,17.14,17.16,17.13,17.16,397459.0,16.0268,16.0455,16.0175,16.0455,397459.0
2024-01-29 10:00:00,17.16,17.19,17.13,17.14,419277.0,16.0455,16.0736,16.0175,16.0268,419277.0
2024-01-29 10:05:00,17.13,17.18,17.13,17.18,386769.0,16.0175,16.0642,16.0175,16.0642,386769.0
2024-01-29 10:10:00,17.18,17.18,17.14,17.16,405801.0,16.0642,16.0642,16.0268,16.0455,405801.0
2024-01-29 10:15:00,17.15,17.16,17.11,17.11,546174.0,16.0362,16.0455,15.9988,15.9988,546174.0
2024-01-29 10:20:00,17.12,17.13,17.1,17.1,419530.0,16.0081,16.0175,15.9894,15.9894,419530.0
2024-01-29 10:25:00,17.1,17.11,17.08,17.08,392011.0,15.9894,15.9988,15.9707,15.9707,392011.0
2024-01-29 10:30:00,17.09,17.11,17.08,17.09,431199.0,15.9801,15.9988,15.9707,15.9801,431199.0
2024-01-29 10:35:00,17.09,17.11,17.07,17.11,375646.0,15.9801,15.9988,15.9614,15.9988,375646.0
2024-01-29 10:40:00,17.11,17.12,17.1,17.1,554636.0,15.9988,16.0081,15.9894,15.9894,554636.0
2024-01-29 10:45:00,17.1,17.11,17.09,17.1,243121.0,15.9894,15.9988,15.9801,15.9894,243121.0
2024-01-29 10:50:00,17.1,17.11,17.08,17.09,672165.0,15.9894,15.9988,15.9707,15.9801,672165.0
2024-01-29 10:55:00,17.1,17.11,17.07,17.1,395740.0,15.9894,15.9988,15.9614,15.9894,395740.0
2024-01-29 11:00:00,17.1,17.11,17.09,17.11,404218.0,15.9894,15.9988,15.9801,15.9988,404218.0
2024-01-29 11:05:00,17.11,17.14,17.1,17.12,345957.0,15.9988,16.0268,15.9894,16.0081,345957.0
2024-01-29 11:10:00,17.12,17.15,17.12,17.15,340282.0,16.0081,16.0362,16.0081,16.0362,340282.0
2024-01-29 11:15:00,17.15,17.15,17.13,17.14,170712.0,16.0362,16.0362,16.0175,16.0268,170712.0
2024-01-29 11:20:00,17.14,17.16,17.13,17.16,263733.0,16.0268,16.0455,16.0175,16.0455,263733.0
2024-01-29 11:25:00,17.15,17.17,17.15,17.16,176638.0,16.0362,16.0549,16.0362,16.0455,176638.0
2024-01-29 11:30:00,17.16,17.17,17.16,17.17,203710.0,16.0455,16.0549,16.0455,16.0549,203710.0
2024-01-29 11:35:00,17.16,17.17,17.14,17.16,409462.0,16.0455,16.0549,16.0268,16.0455,409462.0
2024-01-29 11:40:00,17.16,17.17,17.13,17.14,273923.0,16.0455,16.0549,16.0175,16.0268,273923.0
2024-01-29 11:45:00,17.14,17.16,17.14,17.14,190536.0,16.0268,16.0455,16.0268,16.0268,190536.0
2024-01-29 11:50:00,17.14,17.16,17.13,17.14,307858.0,16.0268,16.0455,16.0175,16.0268,307858.0
2024-01-29 11:55:00,17.14,17.18,17.14,17.18,476565.0,16.0268,16.0642,16.0268,16.0642,476565.0
2024-01-29 12:00:00,17.18,17.19,17.15,17.16,361449.0,16.0642,16.0736,16.0362,16.0455,361449.0
2024-01-29 12:05:00,17.16,17.19,17.14,17.18,588601.0,16.0455,16.0736,16.0268,16.0642,588601.0
2024-01-29 12:10:00,17.18,17.21,17.17,17.19,464033.0,16.0642,16.0923,16.0549,16.0736,464033.0
2024-01-29 12:15:00,17.19,17.19,17.16,17.19,847842.0,16.0736,16.0736,16.0455,16.0736,847842.0
2024-01-29 12:20:00,17.19,17.2,17.18,17.2,171115.0,16.0736,16.0829,16.0642,16.0829,171115.0
2024-01-29 12:25:00,17.2,17.21,17.18,17.19,345175.0,16.0829,16.0923,16.0642,16.0736,345175.0
2024-01-29 12:30:00,17.19,17.19,17.17,17.19,263974.0,16.0736,16.0736,16.0549,16.0736,263974.0
2024-01-29 12:35:00,17.19,17.21,17.18,17.21,291294.0,16.0736,16.0923,16.0642,16.0923,291294.0
2024-01-29 12:40:00,17.21,17.22,17.19,17.22,544010.0,16.0923,16.1016,16.0736,16.1016,544010.0
2024-01-29 12:45:00,17.21,17.22,17.16,17.16,290621.0,16.0923,16.1016,16.0455,16.0455,290621.0
2024-01-29 12:50:00,17.16,17.17,17.15,17.16,189048.0,16.0455,16.0549,16.0362,16.0455,189048.0
2024-01-29 12:55:00,17.16,17.17,17.15,17.16,473509.0,16.0455,16.0549,16.0362,16.0455,473509.0
2024-01-29 13:00:00,17.16,17.16,17.15,17.16,146124.0,16.0455,16.0455,16.0362,16.0455,146124.0
2024-01-29 13:05:00,17.16,17.18,17.15,17.16,385728.0,16.0455,16.0642,16.0362,16.0455,385728.0
2024-01-29 13:10:00,17.16,17.17,17.15,17.16,151664.0,16.0455,16.0549,16.0362,16.0455,151664.0
2024-01-29 13:15:00,17.16,17.17,17.15,17.16,270230.0,16.0455,16.0549,16.0362,16.0455,270230.0
2024-01-29 13:20:00,17.17,17.17,17.16,17.16,84998.0,16.0549,16.0549,16.0455,16.0455,84998.0
2024-01-29 13:25:00,17.17,17.18,17.16,17.16,250184.0,16.0549,16.0642,16.0455,16.0455,250184.0
2024-01-29 13:30:00,17.16,17.17,17.16,17.17,81372.0,16.0455,16.0549,16.0455,16.0549,81372.0
2024-01-29 13:35:00,17.16,17.17,17.15,17.16,174746.0,16.0455,16.0549,16.0362,16.0455,174746.0
2024-01-29 13:40:00,17.16,17.2,17.15,17.2,352841.0,16.0455,16.0829,16.0362,16.0829,352841.0
2024-01-29 13:45:00,17.2,17.2,17.18,17.18,219252.0,16.0829,16.0829,16.0642,16.0642,219252.0
2024-01-29 13:50:00,17.19,17.19,17.16,17.18,279828.0,16.0736,16.0736,16.0455,16.0642,279828.0
2024-01-29 13:55:00,17.18,17.18,17.17,17.18,82739.0,16.0642,16.0642,16.0549,16.0642,82739.0
2024-01-29 14:00:00,17.18,17.18,17.17,17.18,129822.0,16.0642,16.0642,16.0549,16.0642,129822.0
2024-01-29 14:05:00,17.18,17.19,17.17,17.19,234031.0,16.0642,16.0736,16.0549,16.0736,234031.0
2024-01-29 14:10:00,17.19,17.2,17.18,17.19,262728.0,16.0736,16.0829,16.0642,16.0736,262728.0
2024-01-29 14:15:00,17.19,17.2,17.18,17.18,216444.0,16.0736,16.0829,16.0642,16.0642,216444.0
2024-01-29 14:20:00,17.19,17.19,17.18,17.19,262115.0,16.0736,16.0736,16.0642,16.0736,262115.0
2024-01-29 14:25:00,17.19,17.19,17.17,17.18,295495.0,16.0736,16.0736,16.0549,16.0642,295495.0
2024-01-29 14:30:00,17.18,17.19,17.17,17.19,203984.0,16.0642,16.0736,16.0549,16.0736,203984.0
2024-01-29 14:35:00,17.19,17.19,17.18,17.19,169082.0,16.0736,16.0736,16.0642,16.0736,169082.0
2024-01-29 14:40:00,17.18,17.2,17.18,17.2,236699.0,16.0642,16.0829,16.0642,16.0829,236699.0
2024-01-29 14:45:00,17.2,17.21,17.18,17.19,435395.0,16.0829,16.0923,16.0642,16.0736,435395.0
2024-01-29 14:50:00,17.19,17.19,17.17,17.18,241761.0,16.0736,16.0736,16.0549,16.0642,241761.0
2024-01-29 14:55:00,17.18,17.2,17.17,17.19,440599.0,16.0642,16.0829,16.0549,16.0736,440599.0
2024-01-29 15:00:00,17.19,17.21,17.18,17.2,337754.0,16.0736,16.0923,16.0642,16.0829,337754.0
2024-01-29 15:05:00,17.2,17.21,17.19,17.21,303321.0,16.0829,16.0923,16.0736,16.0923,303321.0
2024-01-29 15:10:00,17.21,17.23,17.2,17.23,424181.0,16.0923,16.111,16.0829,16.111,424181.0
2024-01-29 15:15:00,17.23,17.25,17.22,17.25,488362.0,16.111,16.1297,16.1016,16.1297,488362.0
2024-01-29 15:20:00,17.25,17.26,17.24,17.25,618641.0,16.1297,16.139,16.1203,16.1297,618641.0
2024-01-29 15:25:00,17.26,17.27,17.25,17.27,1041632.0,16.139,16.1484,16.1297,16.1484,1041632.0
2024-01-29 15:30:00,17.27,17.28,17.26,17.27,388196.0,16.1484,16.1577,16.139,16.1484,388196.0
2024-01-29 15:35:00,17.28,17.28,17.26,17.28,396967.0,16.1577,16.1577,16.139,16.1577,396967.0
2024-01-29 15:40:00,17.28,17.28,17.23,17.23,739436.0,16.1577,16.1577,16.111,16.111,739436.0
2024-01-29 15:45:00,17.23,17.24,17.22,17.23,1143431.0,16.111,16.1203,16.1016,16.111,1143431.0
2024-01-29 15:50:00,17.23,17.26,17.23,17.26,681214.0,16.111,16.139,16.111,16.139,681214.0
2024-01-29 15:55:00,17.26,17.26,17.24,17.25,1699913.0,16.139,16.139,16.1203,16.1297,1699913.0
2024-01-30 09:30:00,17.25,17.34,17.18,17.23,1190707.0,16.1297,16.2138,16.0642,16.111,1190707.0
2024-01-30 09:35:00,17.22,17.28,17.2,17.27,597175.0,16.1016,16.1577,16.0829,16.1484,597175.0
2024-01-30 09:40:00,17.28,17.36,17.25,17.3,768755.0,16.1577,16.2325,16.1297,16.1764,768755.0
2024-01-30 09:45:00,17.3,17.34,17.29,17.33,507907.0,16.1764,16.2138,16.1671,16.2045,507907.0
2024-01-30 09:50:00,17.34,17.34,17.29,17.3,815706.0,16.2138,16.2138,16.1671,16.1764,815706.0
2024-01-30 09:55:00,17.3,17.32,17.29,17.3,254691.0,16.1764,16.1951,16.1671,16.1764,254691.0
2024-01-30 10:00:00,17.3,17.32,17.27,17.31,642673.0,16.1764,16.1951,16.1484,16.1858,642673.0
2024-01-30 10:05:00,17.31,17.31,17.27,17.3,443483.0,16.1858,16.1858,16.1484,16.1764,443483.0
2024-01-30 10:10:00,17.31,17.32,17.29,17.3,446838.0,16.1858,16.1951,16.1671,16.1764,446838.0
2024-01-30 10:15:00,17.29,17.33,17.27,17.3,764188.0,16.1671,16.2045,16.1484,16.1764,764188.0
2024-01-30 10:20:00,17.3,17.34,17.3,17.34,361466.0,16.1764,16.2138,16.1764,16.2138,361466.0
2024-01-30 10:25:00,17.33,17.35,17.33,17.35,364531.0,16.2045,16.2232,16.2045,16.2232,364531.0
2024-01-30 10:30:00,17.35,17.36,17.33,17.36,405685.0,16.2232,16.2325,16.2045,16.2325,405685.0
2024-01-30 10:35:00,17.36,17.38,17.35,17.36,521063.0,16.2325,16.2512,16.2232,16.2325,521063.0
2024-01-30 10:40:00,17.37,17.39,17.36,17.39,470911.0,16.2419,16.2606,16.2325,16.2606,470911.0
2024-01-30 10:45:00,17.39,17.41,17.38,17.4,883503.0,16.2606,16.2793,16.2512,16.2699,883503.0
2024-01-30 10:50:00,17.39,17.41,17.38,17.4,557844.0,16.2606,16.2793,16.2512,16.2699,557844.0
2024-01-30 10:55:00,17.4,17.41,17.39,17.39,333611.0,16.2699,16.2793,16.2606,16.2606,333611.0
2024-01-30 11:00:00,17.39,17.46,17.39,17.43,1430122.0,16.2606,16.326,16.2606,16.298,1430122.0
2024-01-30 11:05:00,17.44,17.44,17.41,17.43,377041.0,16.3073,16.3073,16.2793,16.298,377041.0
2024-01-30 11:10:00,17.43,17.43,17.38,17.4,395692.0,16.298,16.298,16.2512,16.2699,395692.0
2024-01-30 11:15:00,17.4,17.42,17.39,17.39,614331.0,16.2699,16.2886,16.2606,16.2606,614331.0
2024-01-30 11:20:00,17.39,17.41,17.39,17.4,287251.0,16.2606,16.2793,16.2606,16.2699,287251.0
2024-01-30 11:25:00,17.41,17.41,17.36,17.37,295359.0,16.2793,16.2793,16.2325,16.2419,295359.0
2024-01-30 11:30:00,17.38,17.41,17.37,17.41,479711.0,16.2512,16.2793,16.2419,16.2793,479711.0
2024-01-30 11:35:00,17.41,17.42,17.4,17.42,376730.0,16.2793,16.2886,16.2699,16.2886,376730.0
2024-01-30 11:40:00,17.41,17.45,17.41,17.45,498959.0,16.2793,16.3167,16.2793,16.3167,498959.0
2024-01-30 11:45:00,17.45,17.47,17.44,17.46,471514.0,16.3167,16.3354,16.3073,16.326,471514.0
2024-01-30 11:50:00,17.45,17.48,17.45,17.48,398448.0,16.3167,16.3447,16.3167,16.3447,398448.0
2024-01-30 11:55:00,17.48,17.48,17.46,17.48,438449.0,16.3447,16.3447,16.326,16.3447,438449.0
2024-01-30 12:00:00,17.48,17.48,17.46,17.48,401411.0,16.3447,16.3447,16.326,16.3447,401411.0
2024-01-30 12:05:00,17.47,17.49,17.47,17.48,383588.0,16.3354,16.3541,16.3354,16.3447,383588.0
2024-01-30 12:10:00,17.48,17.49,17.46,17.46,351357.0,16.3447,16.3541,16.326,16.326,351357.0
2024-01-30 12:15:00,17.46,17.47,17.46,17.46,130738.0,16.326,16.3354,16.326,16.326,130738.0
2024-01-30 12:20:00,17.46,17.49,17.46,17.46,462999.0,16.326,16.3541,16.326,16.326,462999.0
2024-01-30 12:25:00,17.47,17.47,17.46,17.47,135180.0,16.3354,16.3354,16.326,16.3354,135180.0
2024-01-30 12:30:00,17.47,17.48,17.45,17.46,385456.0,16.3354,16.3447,16.3167,16.326,385456.0
2024-01-30 12:35:00,17.46,17.48,17.44,17.45,475588.0,16.326,16.3447,16.3073,16.3167,475588.0
2024-01-30 12:40:00,17.45,17.48,17.44,17.48,177953.0,16.3167,16.3447,16.3073,16.3447,177953.0
2024-01-30 12:45:00,17.48,17.49,17.47,17.48,247781.0,16.3447,16.3541,16.3354,16.3447,247781.0
2024-01-30 12:50:00,17.49,17.49,17.47,17.47,473840.0,16.3541,16.3541,16.3354,16.3354,473840.0
2024-01-30 12:55:00,17.48,17.49,17.47,17.48,264336.0,16.3447,16.3541,16.3354,16.3447,264336.0
2024-01-30 13:00:00,17.48,17.5,17.47,17.5,309980.0,16.3447,16.3634,16.3354,16.3634,309980.0
2024-01-30 13:05:00,17.49,17.5,17.48,17.5,379339.0,16.3541,16.3634,16.3447,16.3634,379339.0
2024-01-30 13:10:00,17.5,17.5,17.49,17.5,188862.0,16.3634,16.3634,16.3541,16.3634,188862.0
2024-01-30 13:15:00,17.5,17.53,17.49,17.53,1881240.0,16.3634,16.3915,16.3541,16.3915,1881240.0
2024-01-30 13:20:00,17.52,17.53,17.5,17.51,303747.0,16.3821,16.3915,16.3634,16.3728,303747.0
2024-01-30 13:25:00,17.51,17.52,17.49,17.52,335607.0,16.3728,16.3821,16.3541,16.3821,335607.0
2024-01-30 13:30:00,17.52,17.52,17.5,17.51,367324.0,16.3821,16.3821,16.3634,16.3728,367324.0
2024-01-30 13:35:00,17.5,17.51,17.48,17.48,390171.0,16.3634,16.3728,16.3447,16.3447,390171.0
2024-01-30 13:40:00,17.49,17.52,17.49,17.52,262552.0,16.3541,16.3821,16.3541,16.3821,262552.0
2024-01-30 13:45:00,17.52,17.53,17.51,17.53,652816.0,16.3821,16.3915,16.3728,16.3915,652816.0
2024-01-30 13:50:00,17.52,17.53,17.52,17.53,151363.0,16.3821,16.3915,16.3821,16.3915,151363.0
2024-01-30 13:55:00,17.53,17.53,17.52,17.52,189509.0,16.3915,16.3915,16.3821,16.3821,189509.0
2024-01-30 14:00:00,17.53,17.53,17.52,17.53,323551.0,16.3915,16.3915,16.3821,16.3915,323551.0
2024-01-30 14:05:00,17.53,17.54,17.52,17.54,324460.0,16.3915,16.4008,16.3821,16.4008,324460.0
2024-01-30 14:10:00,17.54,17.54,17.53,17.54,196145.0,16.4008,16.4008,16.3915,16.4008,196145.0
2024-01-30 14:15:00,17.53,17.54,17.52,17.54,289198.0,16.3915,16.4008,16.3821,16.4008,289198.0
2024-01-30 14:20:00,17.54,17.54,17.53,17.53,251126.0,16.4008,16.4008,16.3915,16.3915,251126.0
2024-01-30 14:25:00,17.54,17.56,17.53,17.55,563581.0,16.4008,16.4195,16.3915,16.4102,563581.0
2024-01-30 14:30:00,17.55,17.57,17.54,17.57,343070.0,16.4102,16.4289,16.4008,16.4289,343070.0
2024-01-30 14:35:00,17.57,17.57,17.55,17.56,345814.0,16.4289,16.4289,16.4102,16.4195,345814.0
2024-01-30 14:40:00,17.56,17.59,17.55,17.59,536906.0,16.4195,16.4476,16.4102,16.4476,536906.0
2024-01-30 14:45:00,17.59,17.59,17.55,17.57,652004.0,16.4476,16.4476,16.4102,16.4289,652004.0
2024-01-30 14:50:00,17.57,17.57,17.54,17.54,376324.0,16.4289,16.4289,16.4008,16.4008,376324.0
2024-01-30 14:55:00,17.55,17.56,17.54,17.55,482392.0,16.4102,16.4195,16.4008,16.4102,482392.0
2024-01-30 15:00:00,17.55,17.56,17.54,17.55,339952.0,16.4102,16.4195,16.4008,16.4102,339952.0
2024-01-30 15:05:00,17.55,17.56,17.54,17.55,266166.0,16.4102,16.4195,16.4008,16.4102,266166.0
2024-01-30 15:10:00,17.55,17.56,17.54,17.55,435846.0,16.4102,16.4195,16.4008,16.4102,435846.0
2024-01-30 15:15:00,17.55,17.55,17.54,17.55,276793.0,16.4102,16.4102,16.4008,16.4102,276793.0
2024-01-30 15:20:00,17.55,17.56,17.53,17.54,1382945.0,16.4102,16.4195,16.3915,16.4008,1382945.0
2024-01-30 15:25:00,17.54,17.56,17.53,17.54,784428.0,16.4008,16.4195,16.3915,16.4008,784428.0
2024-01-30 15:30:00,17.53,17.54,17.49,17.5,847809.0,16.3915,16.4008,16.3541,16.3634,847809.0
2024-01-30 15:35:00,17.5,17.51,17.48,17.51,990672.0,16.3634,16.3728,16.3447,16.3728,990672.0
2024-01-30 15:40:00,17.51,17.51,17.49,17.49,575710.0,16.3728,16.3728,16.3541,16.3541,575710.0
2024-01-30 15:45:00,17.5,17.5,17.48,17.5,694284.0,16.3634,16.3634,16.3447,16.3634,694284.0
2024-01-30 15:50:00,17.49,17.54,17.49,17.51,1830598.0,16.3541,16.4008,16.3541,16.3728,1830598.0
2024-01-30 15:55:00,17.51,17.54,17.51,17.52,3127298.0,16.3728,16.4008,16.3728,16.3821,3127298.0
2024-01-31 09:30:00,17.51,17.58,17.5,17.55,1132742.0,16.3728,16.4382,16.3634,16.4102,1132742.0
2024-01-31 09:35:00,17.55,17.58,17.52,17.57,521197.0,16.4102,16.4382,16.3821,16.4289,521197.0
2024-01-31 09:40:00,17.57,17.59,17.57,17.57,320129.0,16.4289,16.4476,16.4289,16.4289,320129.0
2024-01-31 09:45:00,17.57,17.63,17.57,17.63,682289.0,16.4289,16.485,16.4289,16.485,682289.0
2024-01-31 09:50:00,17.63,17.66,17.6,17.65,660198.0,16.485,16.513,16.4569,16.5037,660198.0
2024-01-31 09:55:00,17.64,17.67,17.64,17.66,521770.0,16.4943,16.5224,16.4943,16.513,521770.0
2024-01-31 10:00:00,17.66,17.69,17.65,17.66,620565.0,16.513,16.5411,16.5037,16.513,620565.0
2024-01-31 10:05:00,17.66,17.68,17.64,17.67,532799.0,16.513,16.5317,16.4943,16.5224,532799.0
2024-01-31 10:10:00,17.68,17.73,17.67,17.72,914940.0,16.5317,16.5785,16.5224,16.5691,914940.0
2024-01-31 10:15:00,17.72,17.73,17.67,17.67,597520.0,16.5691,16.5785,16.5224,16.5224,597520.0
2024-01-31 10:20:00,17.68,17.73,17.67,17.73,533596.0,16.5317,16.5785,16.5224,16.5785,533596.0
2024-01-31 10:25:00,17.73,17.75,17.71,17.73,398613.0,16.5785,16.5972,16.5598,16.5785,398613.0
2024-01-31 10:30:00,17.74,17.76,17.74,17.76,584314.0,16.5878,16.6065,16.5878,16.6065,584314.0
2024-01-31 10:35:00,17.76,17.79,17.74,17.79,742492.0,16.6065,16.6346,16.5878,16.6346,742492.0
2024-01-31 10:40:00,17.79,17.8,17.75,17.78,864487.0,16.6346,16.6439,16.5972,16.6252,864487.0
2024-01-31 10:45:00,17.78,17.82,17.77,17.8,755715.0,16.6252,16.6626,16.6159,16.6439,755715.0
2024-01-31 10:50:00,17.8,17.81,17.76,17.79,714321.0,16.6439,16.6533,16.6065,16.6346,714321.0
2024-01-31 10:55:00,17.8,17.8,17.75,17.75,677357.0,16.6439,16.6439,16.5972,16.5972,677357.0
2024-01-31 11:00:00,17.75,17.76,17.72,17.73,553568.0,16.5972,16.6065,16.5691,16.5785,553568.0
2024-01-31 11:05:00,17.73,17.75,17.72,17.73,435841.0,16.5785,16.5972,16.5691,16.5785,435841.0
2024-01-31 11:10:00,17.73,17.75,17.72,17.72,650484.0,16.5785,16.5972,16.5691,16.5691,650484.0
2024-01-31 11:15:00,17.73,17.74,17.7,17.71,537723.0,16.5785,16.5878,16.5504,16.5598,537723.0
2024-01-31 11:20:00,17.71,17.73,17.69,17.72,433114.0,16.5598,16.5785,16.5411,16.5691,433114.0
2024-01-31 11:25:00,17.73,17.74,17.7,17.7,475233.0,16.5785,16.5878,16.5504,16.5504,475233.0
2024-01-31 11:30:00,17.7,17.71,17.68,17.69,391306.0,16.5504,16.5598,16.5317,16.5411,391306.0
2024-01-31 11:35:00,17.69,17.71,17.67,17.71,348943.0,16.5411,16.5598,16.5224,16.5598,348943.0
2024-01-31 11:40:00,17.71,17.71,17.68,17.7,422065.0,16.5598,16.5598,16.5317,16.5504,422065.0
2024-01-31 11:45:00,17.69,17.75,17.69,17.75,332273.0,16.5411,16.5972,16.5411,16.5972,332273.0
2024-01-31 11:50:00,17.75,17.78,17.74,17.77,499791.0,16.5972,16.6252,16.5878,16.6159,499791.0
2024-01-31 11:55:00,17.77,17.78,17.77,17.78,277637.0,16.6159,16.6252,16.6159,16.6252,277637.0
2024-01-31 12:00:00,17.78,17.78,17.75,17.77,329388.0,16.6252,16.6252,16.5972,16.6159,329388.0
2024-01-31 12:05:00,17.77,17.77,17.75,17.75,349230.0,16.6159,16.6159,16.5972,16.5972,349230.0
2024-01-31 12:10:00,17.75,17.77,17.75,17.76,249427.0,16.5972,16.6159,16.5972,16.6065,249427.0
2024-01-31 12:15:00,17.76,17.78,17.75,17.75,339335.0,16.6065,16.6252,16.5972,16.5972,339335.0
2024-01-31 12:20:00,17.75,17.76,17.71,17.73,277642.0,16.5972,16.6065,16.5598,16.5785,277642.0
2024-01-31 12:25:00,17.73,17.74,17.71,17.72,241033.0,16.5785,16.5878,16.5598,16.5691,241033.0
2024-01-31 12:30:00,17.71,17.72,17.71,17.71,163341.0,16.5598,16.5691,16.5598,16.5598,163341.0
2024-01-31 12:35:00,17.71,17.74,17.7,17.73,492568.0,16.5598,16.5878,16.5504,16.5785,492568.0
2024-01-31 12:40:00,17.73,17.74,17.72,17.74,131370.0,16.5785,16.5878,16.5691,16.5878,131370.0
2024-01-31 12:45:00,17.74,17.75,17.73,17.73,236624.0,16.5878,16.5972,16.5785,16.5785,236624.0
2024-01-31 12:50:00,17.73,17.74,17.72,17.73,175318.0,16.5785,16.5878,16.5691,16.5785,175318.0
2024-01-31 12:55:00,17.72,17.75,17.72,17.75,236428.0,16.5691,16.5972,16.5691,16.5972,236428.0
2024-01-31 13:00:00,17.75,17.75,17.72,17.73,164646.0,16.5972,16.5972,16.5691,16.5785,164646.0
2024-01-31 13:05:00,17.73,17.74,17.71,17.73,379928.0,16.5785,16.5878,16.5598,16.5785,379928.0
2024-01-31 13:10:00,17.73,17.74,17.71,17.74,380986.0,16.5785,16.5878,16.5598,16.5878,380986.0
2024-01-31 13:15:00,17.73,17.75,17.73,17.75,208696.0,16.5785,16.5972,16.5785,16.5972,208696.0
2024-01-31 13:20:00,17.75,17.75,17.72,17.73,295249.0,16.5972,16.5972,16.5691,16.5785,295249.0
2024-01-31 13:25:00,17.73,17.74,17.72,17.73,246074.0,16.5785,16.5878,16.5691,16.5785,246074.0
2024-01-31 13:30:00,17.73,17.74,17.71,17.71,164942.0,16.5785,16.5878,16.5598,16.5598,164942.0
2024-01-31 13:35:00,17.71,17.72,17.7,17.72,164597.0,16.5598,16.5691,16.5504,16.5691,164597.0
2024-01-31 13:40:00,17.72,17.73,17.69,17.7,273838.0,16.5691,16.5785,16.5411,16.5504,273838.0
2024-01-31 13:45:00,17.7,17.71,17.68,17.68,222248.0,16.5504,16.5598,16.5317,16.5317,222248.0
2024-01-31 13:50:00,17.69,17.71,17.68,17.71,193294.0,16.5411,16.5598,16.5317,16.5598,193294.0
2024-01-31 13:55:00,17.71,17.71,17.69,17.7,222205.0,16.5598,16.5598,16.5411,16.5504,222205.0
2024-01-31 14:00:00,17.7,17.71,17.64,17.68,760242.0,16.5504,16.5598,16.4943,16.5317,760242.0
2024-01-31 14:05:00,17.67,17.7,17.65,17.7,208146.0,16.5224,16.5504,16.5037,16.5504,208146.0
2024-01-31 14:10:00,17.7,17.73,17.7,17.71,235094.0,16.5504,16.5785,16.5504,16.5598,235094.0
2024-01-31 14:15:00,17.71,17.72,17.68,17.7,183580.0,16.5598,16.5691,16.5317,16.5504,183580.0
2024-01-31 14:20:00,17.69,17.72,17.67,17.71,407981.0,16.5411,16.5691,16.5224,16.5598,407981.0
2024-01-31 14:25:00,17.71,17.73,17.71,17.73,182829.0,16.5598,16.5785,16.5598,16.5785,182829.0
2024-01-31 14:30:00,17.73,17.74,17.71,17.74,269230.0,16.5785,16.5878,16.5598,16.5878,269230.0
2024-01-31 14:35:00,17.73,17.75,17.72,17.73,721732.0,16.5785,16.5972,16.5691,16.5785,721732.0
2024-01-31 14:40:00,17.73,17.75,17.71,17.71,365383.0,16.5785,16.5972,16.5598,16.5598,365383.0
2024-01-31 14:45:00,17.71,17.73,17.69,17.69,459484.0,16.5598,16.5785,16.5411,16.5411,459484.0
2024-01-31 14:50:00,17.7,17.7,17.68,17.69,268166.0,16.5504,16.5504,16.5317,16.5411,268166.0
2024-01-31 14:55:00,17.68,17.69,17.66,17.68,280541.0,16.5317,16.5411,16.513,16.5317,280541.0
2024-01-31 15:00:00,17.68,17.69,17.63,17.64,642094.0,16.5317,16.5411,16.485,16.4943,642094.0
2024-01-31 15:05:00,17.64,17.67,17.62,17.66,531836.0,16.4943,16.5224,16.4756,16.513,531836.0
2024-01-31 15:10:00,17.66,17.69,17.66,17.69,277409.0,16.513,16.5411,16.513,16.5411,277409.0
2024-01-31 15:15:00,17.68,17.7,17.64,17.64,405942.0,16.5317,16.5504,16.4943,16.4943,405942.0
2024-01-31 15:20:00,17.64,17.7,17.64,17.68,668140.0,16.4943,16.5504,16.4943,16.5317,668140.0
2024-01-31 15:25:00,17.69,17.71,17.68,17.7,545570.0,16.5411,16.5598,16.5317,16.5504,545570.0
2024-01-31 15:30:00,17.7,17.71,17.68,17.7,593938.0,16.5504,16.5598,16.5317,16.5504,593938.0
2024-01-31 15:35:00,17.7,17.72,17.69,17.71,483290.0,16.5504,16.5691,16.5411,16.5598,483290.0
2024-01-31 15:40:00,17.71,17.71,17.68,17.7,781538.0,16.5598,16.5598,16.5317,16.5504,781538.0
2024-01-31 15:45:00,17.7,17.72,17.68,17.7,963160.0,16.5504,16.5691,16.5317,16.5504,963160.0
2024-01-31 15:50:00,17.7,17.72,17.68,17.71,1198439.0,16.5504,16.5691,16.5317,16.5598,1198439.0
2024-01-31 15:55:00,17.71,17.72,17.68,17.68,2262297.0,16.5598,16.5691,16.5317,16.5317,2262297.0
2024-02-01 09:30:00,18.09,18.16,17.96,18.04,6085805.0,16.9151,16.9806,16.7936,16.8684,6085805.0
2024-02-01 09:35:00,18.03,18.06,17.91,17.97,2535546.0,16.859,16.8871,16.7468,16.8029,2535546.0
2024-02-01 09:40:00,17.96,17.98,17.92,17.95,894016.0,16.7936,16.8123,16.7562,16.7842,894016.0
2024-02-01 09:45:00,17.95,17.97,17.9,17.92,1028219.0,16.7842,16.8029,16.7375,16.7562,1028219.0
2024-02-01 09:50:00,17.91,17.93,17.82,17.88,792498.0,16.7468,16.7655,16.6626,16.7188,792498.0
2024-02-01 09:55:00,17.88,17.92,17.86,17.87,567718.0,16.7188,16.7562,16.7001,16.7094,567718.0
2024-02-01 10:00:00,17.86,17.93,17.82,17.91,688679.0,16.7001,16.7655,16.6626,16.7468,688679.0
2024-02-01 10:05:00,17.91,17.96,17.9,17.96,568895.0,16.7468,16.7936,16.7375,16.7936,568895.0
2024-02-01 10:10:00,17.96,17.97,17.9,17.91,447499.0,16.7936,16.8029,16.7375,16.7468,447499.0
2024-02-01 10:15:00,17.9,17.93,17.89,17.9,439490.0,16.7375,16.7655,16.7281,16.7375,439490.0
2024-02-01 10:20:00,17.9,17.9,17.86,17.89,580291.0,16.7375,16.7375,16.7001,16.7281,580291.0
2024-02-01 10:25:00,17.89,17.96,17.88,17.96,682514.0,16.7281,16.7936,16.7188,16.7936,682514.0
2024-02-01 10:30:00,17.96,17.99,17.95,17.99,713671.0,16.7936,16.8216,16.7842,16.8216,713671.0
2024-02-01 10:35:00,17.99,18.02,17.99,18.02,2249222.0,16.8216,16.8497,16.8216,16.8497,2249222.0
2024-02-01 10:40:00,18.02,18.02,17.97,17.98,770462.0,16.8497,16.8497,16.8029,16.8123,770462.0
2024-02-01 10:45:00,17.98,17.99,17.94,17.96,510283.0,16.8123,16.8216,16.7749,16.7936,510283.0
2024-02-01 10:50:00,17.96,17.97,17.94,17.96,552949.0,16.7936,16.8029,16.7749,16.7936,552949.0
2024-02-01 10:55:00,17.96,17.99,17.94,17.97,574098.0,16.7936,16.8216,16.7749,16.8029,574098.0
2024-02-01 11:00:00,17.97,17.98,17.92,17.96,926357.0,16.8029,16.8123,16.7562,16.7936,926357.0
2024-02-01 11:05:00,17.96,17.96,17.92,17.93,584702.0,16.7936,16.7936,16.7562,16.7655,584702.0
2024-02-01 11:10:00,17.92,17.94,17.91,17.93,678178.0,16.7562,16.7749,16.7468,16.7655,678178.0
2024-02-01 11:15:00,17.93,17.97,17.92,17.95,337629.0,16.7655,16.8029,16.7562,16.7842,337629.0
2024-02-01 11:20:00,17.95,17.96,17.93,17.95,497727.0,16.7842,16.7936,16.7655,16.7842,497727.0
2024-02-01 11:25:00,17.95,18.08,17.94,18.05,1942270.0,16.7842,16.9058,16.7749,16.8777,1942270.0
2024-02-01 11:30:00,18.05,18.07,18.02,18.05,990882.0,16.8777,16.8964,16.8497,16.8777,990882.0
2024-02-01 11:35:00,18.05,18.05,18.02,18.03,580628.0,16.8777,16.8777,16.8497,16.859,580628.0
2024-02-01 11:40:00,18.03,18.1,18.02,18.09,1064516.0,16.859,16.9245,16.8497,16.9151,1064516.0
2024-02-01 11:45:00,18.09,18.11,18.07,18.07,552424.0,16.9151,16.9338,16.8964,16.8964,552424.0
2024-02-01 11:50:00,18.07,18.1,18.06,18.1,512131.0,16.8964,16.9245,16.8871,16.9245,512131.0
2024-02-01 11:55:00,18.1,18.14,18.09,18.13,759624.0,16.9245,16.9619,16.9151,16.9525,759624.0
2024-02-01 12:00:00,18.12,18.14,18.11,18.13,897800.0,16.9432,16.9619,16.9338,16.9525,897800.0
2024-02-01 12:05:00,18.13,18.15,18.12,18.13,445128.0,16.9525,16.9712,16.9432,16.9525,445128.0
2024-02-01 12:10:00,18.12,18.13,18.08,18.1,1010577.0,16.9432,16.9525,16.9058,16.9245,1010577.0
2024-02-01 12:15:00,18.1,18.1,18.06,18.07,512317.0,16.9245,16.9245,16.8871,16.8964,512317.0
2024-02-01 12:20:00,18.06,18.08,18.05,18.07,542304.0,16.8871,16.9058,16.8777,16.8964,542304.0
2024-02-01 12:25:00,18.07,18.08,18.05,18.08,660435.0,16.8964,16.9058,16.8777,16.9058,660435.0
2024-02-01 12:30:00,18.07,18.11,18.07,18.1,437771.0,16.8964,16.9338,16.8964,16.9245,437771.0
2024-02-01 12:35:00,18.1,18.1,18.05,18.05,467333.0,16.9245,16.9245,16.8777,16.8777,467333.0
2024-02-01 12:40:00,18.05,18.06,18.04,18.05,329685.0,16.8777,16.8871,16.8684,16.8777,329685.0
2024-02-01 12:45:00,18.06,18.07,18.04,18.05,429993.0,16.8871,16.8964,16.8684,16.8777,429993.0
2024-02-01 12:50:00,18.04,18.1,18.04,18.1,310666.0,16.8684,16.9245,16.8684,16.9245,310666.0
2024-02-01 12:55:00,18.1,18.1,18.04,18.05,367298.0,16.9245,16.9245,16.8684,16.8777,367298.0
2024-02-01 13:00:00,18.05,18.07,18.04,18.04,304962.0,16.8777,16.8964,16.8684,16.8684,304962.0
2024-02-01 13:05:00,18.05,18.05,18.02,18.04,377309.0,16.8777,16.8777,16.8497,16.8684,377309.0
2024-02-01 13:10:00,18.04,18.07,18.03,18.07,243525.0,16.8684,16.8964,16.859,16.8964,243525.0
2024-02-01 13:15:00,18.07,18.07,18.03,18.05,301912.0,16.8964,16.8964,16.859,16.8777,301912.0
2024-02-01 13:20:00,18.05,18.06,18.04,18.06,320857.0,16.8777,16.8871,16.8684,16.8871,320857.0
2024-02-01 13:25:00,18.05,18.07,18.05,18.05,290579.0,16.8777,16.8964,16.8777,16.8777,290579.0
2024-02-01 13:30:00,18.05,18.07,18.05,18.05,291640.0,16.8777,16.8964,16.8777,16.8777,291640.0
2024-02-01 13:35:00,18.05,18.06,18.03,18.04,388364.0,16.8777,16.8871,16.859,16.8684,388364.0
2024-02-01 13:40:00,18.03,18.07,18.03,18.06,416980.0,16.859,16.8964,16.859,16.8871,416980.0
2024-02-01 13:45:00,18.06,18.06,18.02,18.02,275665.0,16.8871,16.8871,16.8497,16.8497,275665.0
2024-02-01 13:50:00,18.03,18.03,18.01,18.01,266779.0,16.859,16.859,16.8403,16.8403,266779.0
2024-02-01 13:55:00,18.02,18.03,18.01,18.02,165354.0,16.8497,16.859,16.8403,16.8497,165354.0
2024-02-01 14:00:00,18.03,18.05,18.02,18.04,281351.0,16.859,16.8777,16.8497,16.8684,281351.0
2024-02-01 14:05:00,18.03,18.06,18.03,18.05,305307.0,16.859,16.8871,16.859,16.8777,305307.0
2024-02-01 14:10:00,18.05,18.06,18.03,18.03,454899.0,16.8777,16.8871,16.859,16.859,454899.0
2024-02-01 14:15:00,18.04,18.04,18.02,18.04,224426.0,16.8684,16.8684,16.8497,16.8684,224426.0
2024-02-01 14:20:00,18.04,18.06,18.03,18.05,237259.0,16.8684,16.8871,16.859,16.8777,237259.0
2024-02-01 14:25:00,18.05,18.05,18.03,18.03,450353.0,16.8777,16.8777,16.859,16.859,450353.0
2024-02-01 14:30:00,18.04,18.04,18.02,18.03,215484.0,16.8684,16.8684,16.8497,16.859,215484.0
2024-02-01 14:35:00,18.02,18.05,18.02,18.04,216255.0,16.8497,16.8777,16.8497,16.8684,216255.0
2024-02-01 14:40:00,18.04,18.06,18.03,18.05,298665.0,16.8684,16.8871,16.859,16.8777,298665.0
2024-02-01 14:45:00,18.05,18.07,18.04,18.07,568802.0,16.8777,16.8964,16.8684,16.8964,568802.0
2024-02-01 14:50:00,18.07,18.07,18.01,18.02,417929.0,16.8964,16.8964,16.8403,16.8497,417929.0
2024-02-01 14:55:00,18.02,18.04,18.01,18.03,371236.0,16.8497,16.8684,16.8403,16.859,371236.0
2024-02-01 15:00:00,18.03,18.04,18.02,18.04,425410.0,16.859,16.8684,16.8497,16.8684,425410.0
2024-02-01 15:05:00,18.04,18.04,17.99,18.0,796891.0,16.8684,16.8684,16.8216,16.831,796891.0
2024-02-01 15:10:00,18.0,18.0,17.96,18.0,647668.0,16.831,16.831,16.7936,16.831,647668.0
2024-02-01 15:15:00,18.0,18.02,17.98,17.98,756345.0,16.831,16.8497,16.8123,16.8123,756345.0
2024-02-01 15:20:00,17.98,18.0,17.98,17.99,443846.0,16.8123,16.831,16.8123,16.8216,443846.0
2024-02-01 15:25:00,17.99,18.02,17.98,18.02,621333.0,16.8216,16.8497,16.8123,16.8497,621333.0
2024-02-01 15:30:00,18.02,18.04,18.01,18.02,627597.0,16.8497,16.8684,16.8403,16.8497,627597.0
2024-02-01 15:35:00,18.02,18.05,18.01,18.05,458524.0,16.8497,16.8777,16.8403,16.8777,458524.0
2024-02-01 15:40:00,18.05,18.06,18.04,18.05,629122.0,16.8777,16.8871,16.8684,16.8777,629122.0
2024-02-01 15:45:00,18.05,18.07,18.04,18.05,706154.0,16.8777,16.8964,16.8684,16.8777,706154.0
2024-02-01 15:50:00,18.05,18.09,18.05,18.07,1045258.0,16.8777,16.9151,16.8777,16.8964,1045258.0
2024-02-01 15:55:00,18.07,18.08,18.05,18.06,3266157.0,16.8964,16.9058,16.8777,16.8871,3266157.0
2024-02-02 09:30:00,17.94,17.94,17.8,17.88,1430455.0,16.7749,16.7749,16.6439,16.7188,1430455.0
2024-02-02 09:35:00,17.88,17.89,17.81,17.88,579669.0,16.7188,16.7281,16.6533,16.7188,579669.0
2024-02-02 09:40:00,17.88,17.89,17.84,17.84,370715.0,16.7188,16.7281,16.6813,16.6813,370715.0
2024-02-02 09:45:00,17.84,17.86,17.76,17.77,388106.0,16.6813,16.7001,16.6065,16.6159,388106.0
2024-02-02 09:50:00,17.78,17.86,17.77,17.83,574106.0,16.6252,16.7001,16.6159,16.672,574106.0
2024-02-02 09:55:00,17.82,17.85,17.76,17.78,325366.0,16.6626,16.6907,16.6065,16.6252,325366.0
2024-02-02 10:00:00,17.79,17.85,17.76,17.8,463051.0,16.6346,16.6907,16.6065,16.6439,463051.0
2024-02-02 10:05:00,17.8,17.8,17.75,17.79,445187.0,16.6439,16.6439,16.5972,16.6346,445187.0
2024-02-02 10:10:00,17.79,17.8,17.77,17.78,354024.0,16.6346,16.6439,16.6159,16.6252,354024.0
2024-02-02 10:15:00,17.77,17.81,17.76,17.8,390588.0,16.6159,16.6533,16.6065,16.6439,390588.0
2024-02-02 10:20:00,17.8,17.83,17.77,17.83,533052.0,16.6439,16.672,16.6159,16.672,533052.0
2024-02-02 10:25:00,17.82,17.84,17.8,17.83,415636.0,16.6626,16.6813,16.6439,16.672,415636.0
2024-02-02 10:30:00,17.83,17.87,17.83,17.87,587336.0,16.672,16.7094,16.672,16.7094,587336.0
2024-02-02 10:35:00,17.87,17.88,17.85,17.86,459713.0,16.7094,16.7188,16.6907,16.7001,459713.0
2024-02-02 10:40:00,17.86,17.9,17.86,17.88,827575.0,16.7001,16.7375,16.7001,16.7188,827575.0
2024-02-02 10:45:00,17.88,17.9,17.85,17.87,792526.0,16.7188,16.7375,16.6907,16.7094,792526.0
2024-02-02 10:50:00,17.88,17.88,17.84,17.87,567807.0,16.7188,16.7188,16.6813,16.7094,567807.0
2024-02-02 10:55:00,17.87,17.9,17.85,17.87,596503.0,16.7094,16.7375,16.6907,16.7094,596503.0
2024-02-02 11:00:00,17.88,17.91,17.86,17.91,491940.0,16.7188,16.7468,16.7001,16.7468,491940.0
2024-02-02 11:05:00,17.9,17.92,17.89,17.91,243067.0,16.7375,16.7562,16.7281,16.7468,243067.0
2024-02-02 11:10:00,17.9,17.93,17.9,17.92,250460.0,16.7375,16.7655,16.7375,16.7562,250460.0
2024-02-02 11:15:00,17.92,17.94,17.91,17.93,326568.0,16.7562,16.7749,16.7468,16.7655,326568.0
2024-02-02 11:20:00,17.92,17.94,17.91,17.94,492631.0,16.7562,16.7749,16.7468,16.7749,492631.0
2024-02-02 11:25:00,17.94,17.95,17.9,17.95,361766.0,16.7749,16.7842,16.7375,16.7842,361766.0
2024-02-02 11:30:00,17.95,17.98,17.94,17.96,387476.0,16.7842,16.8123,16.7749,16.7936,387476.0
2024-02-02 11:35:00,17.96,17.97,17.94,17.96,352863.0,16.7936,16.8029,16.7749,16.7936,352863.0
2024-02-02 11:40:00,17.96,17.98,17.95,17.96,562084.0,16.7936,16.8123,16.7842,16.7936,562084.0
2024-02-02 11:45:00,17.96,17.96,17.93,17.94,307712.0,16.7936,16.7936,16.7655,16.7749,307712.0
2024-02-02 11:50:00,17.94,17.94,17.89,17.89,323241.0,16.7749,16.7749,16.7281,16.7281,323241.0
2024-02-02 11:55:00,17.89,17.91,17.88,17.91,331716.0,16.7281,16.7468,16.7188,16.7468,331716.0
2024-02-02 12:00:00,17.91,17.91,17.86,17.86,224304.0,16.7468,16.7468,16.7001,16.7001,224304.0
2024-02-02 12:05:00,17.87,17.87,17.85,17.86,169936.0,16.7094,16.7094,16.6907,16.7001,169936.0
2024-02-02 12:10:00,17.86,17.87,17.85,17.86,181317.0,16.7001,16.7094,16.6907,16.7001,181317.0
2024-02-02 12:15:00,17.86,17.89,17.85,17.87,223066.0,16.7001,16.7281,16.6907,16.7094,223066.0
2024-02-02 12:20:00,17.88,17.88,17.86,17.86,103549.0,16.7188,16.7188,16.7001,16.7001,103549.0
2024-02-02 12:25:00,17.87,17.88,17.86,17.87,130463.0,16.7094,16.7188,16.7001,16.7094,130463.0
2024-02-02 12:30:00,17.88,17.9,17.87,17.87,275019.0,16.7188,16.7375,16.7094,16.7094,275019.0
2024-02-02 12:35:00,17.87,17.88,17.86,17.87,143645.0,16.7094,16.7188,16.7001,16.7094,143645.0
2024-02-02 12:40:00,17.87,17.87,17.81,17.82,533448.0,16.7094,16.7094,16.6533,16.6626,533448.0
2024-02-02 12:45:00,17.82,17.85,17.81,17.83,301806.0,16.6626,16.6907,16.6533,16.672,301806.0
2024-02-02 12:50:00,17.83,17.84,17.8,17.82,329423.0,16.672,16.6813,16.6439,16.6626,329423.0
2024-02-02 12:55:00,17.82,17.85,17.81,17.84,148151.0,16.6626,16.6907,16.6533,16.6813,148151.0
2024-02-02 13:00:00,17.84,17.86,17.83,17.86,183048.0,16.6813,16.7001,16.672,16.7001,183048.0
2024-02-02 13:05:00,17.86,17.87,17.83,17.83,223151.0,16.7001,16.7094,16.672,16.672,223151.0
2024-02-02 13:10:00,17.84,17.84,17.83,17.84,64272.0,16.6813,16.6813,16.672,16.6813,64272.0
2024-02-02 13:15:00,17.83,17.86,17.83,17.84,166442.0,16.672,16.7001,16.672,16.6813,166442.0
2024-02-02 13:20:00,17.84,17.85,17.83,17.85,168120.0,16.6813,16.6907,16.672,16.6907,168120.0
2024-02-02 13:25:00,17.84,17.85,17.82,17.82,255689.0,16.6813,16.6907,16.6626,16.6626,255689.0
2024-02-02 13:30:00,17.83,17.84,17.81,17.82,165687.0,16.672,16.6813,16.6533,16.6626,165687.0
2024-02-02 13:35:00,17.82,17.84,17.81,17.83,223315.0,16.6626,16.6813,16.6533,16.672,223315.0
2024-02-02 13:40:00,17.83,17.85,17.82,17.85,207461.0,16.672,16.6907,16.6626,16.6907,207461.0
2024-02-02 13:45:00,17.85,17.86,17.83,17.86,257907.0,16.6907,16.7001,16.672,16.7001,257907.0
2024-02-02 13:50:00,17.86,17.87,17.85,17.87,122503.0,16.7001,16.7094,16.6907,16.7094,122503.0
2024-02-02 13:55:00,17.87,17.88,17.85,17.87,204074.0,16.7094,16.7188,16.6907,16.7094,204074.0
2024-02-02 14:00:00,17.86,17.88,17.86,17.88,177712.0,16.7001,16.7188,16.7001,16.7188,177712.0
2024-02-02 14:05:00,17.88,17.89,17.87,17.88,179863.0,16.7188,16.7281,16.7094,16.7188,179863.0
2024-02-02 14:10:00,17.88,17.9,17.88,17.89,171228.0,16.7188,16.7375,16.7188,16.7281,171228.0
2024-02-02 14:15:00,17.89,17.89,17.88,17.89,142132.0,16.7281,16.7281,16.7188,16.7281,142132.0
2024-02-02 14:20:00,17.89,17.89,17.87,17.89,125087.0,16.7281,16.7281,16.7094,16.7281,125087.0
2024-02-02 14:25:00,17.89,17.89,17.87,17.89,151000.0,16.7281,16.7281,16.7094,16.7281,151000.0
2024-02-02 14:30:00,17.89,17.89,17.88,17.89,129243.0,16.7281,16.7281,16.7188,16.7281,129243.0
2024-02-02 14:35:00,17.89,17.9,17.88,17.9,178725.0,16.7281,16.7375,16.7188,16.7375,178725.0
2024-02-02 14:40:00,17.89,17.91,17.89,17.91,315597.0,16.7281,16.7468,16.7281,16.7468,315597.0
2024-02-02 14:45:00,17.91,17.93,17.9,17.92,225071.0,16.7468,16.7655,16.7375,16.7562,225071.0
2024-02-02 14:50:00,17.92,17.93,17.91,17.93,228415.0,16.7562,16.7655,16.7468,16.7655,228415.0
2024-02-02 14:55:00,17.93,17.95,17.92,17.95,255310.0,16.7655,16.7842,16.7562,16.7842,255310.0
2024-02-02 15:00:00,17.95,17.96,17.93,17.95,296467.0,16.7842,16.7936,16.7655,16.7842,296467.0
2024-02-02 15:05:00,17.95,17.96,17.94,17.95,149573.0,16.7842,16.7936,16.7749,16.7842,149573.0
2024-02-02 15:10:00,17.95,17.96,17.94,17.95,217571.0,16.7842,16.7936,16.7749,16.7842,217571.0
2024-02-02 15:15:00,17.95,17.96,17.93,17.94,228786.0,16.7842,16.7936,16.7655,16.7749,228786.0
2024-02-02 15:20:00,17.94,17.94,17.92,17.93,293882.0,16.7749,16.7749,16.7562,16.7655,293882.0
2024-02-02 15:25:00,17.93,17.95,17.92,17.95,208304.0,16.7655,16.7842,16.7562,16.7842,208304.0
2024-02-02 15:30:00,17.95,17.95,17.91,17.93,386276.0,16.7842,16.7842,16.7468,16.7655,386276.0
2024-02-02 15:35:00,17.92,17.93,17.89,17.89,289722.0,16.7562,16.7655,16.7281,16.7281,289722.0
2024-02-02 15:40:00,17.89,17.9,17.86,17.87,366477.0,16.7281,16.7375,16.7001,16.7094,366477.0
2024-02-02 15:45:00,17.87,17.89,17.86,17.87,717375.0,16.7094,16.7281,16.7001,16.7094,717375.0
2024-02-02 15:50:00,17.86,17.88,17.83,17.86,762624.0,16.7001,16.7188,16.672,16.7001,762624.0
2024-02-02 15:55:00,17.86,17.86,17.83,17.83,1545345.0,16.7001,16.7001,16.672,16.672,1545345.0
2024-02-05 09:30:00,17.71,17.76,17.58,17.76,1136657.0,16.5598,16.6065,16.4382,16.6065,1136657.0
2024-02-05 09:35:00,17.75,17.8,17.73,17.8,511647.0,16.5972,16.6439,16.5785,16.6439,511647.0
2024-02-05 09:40:00,17.8,17.8,17.75,17.76,812120.0,16.6439,16.6439,16.5972,16.6065,812120.0
2024-02-05 09:45:00,17.76,17.8,17.75,17.8,513752.0,16.6065,16.6439,16.5972,16.6439,513752.0
2024-02-05 09:50:00,17.79,17.8,17.76,17.79,252316.0,16.6346,16.6439,16.6065,16.6346,252316.0
2024-02-05 09:55:00,17.79,17.79,17.76,17.77,172667.0,16.6346,16.6346,16.6065,16.6159,172667.0
2024-02-05 10:00:00,17.76,17.78,17.74,17.77,395076.0,16.6065,16.6252,16.5878,16.6159,395076.0
2024-02-05 10:05:00,17.77,17.77,17.73,17.73,258075.0,16.6159,16.6159,16.5785,16.5785,258075.0
2024-02-05 10:10:00,17.73,17.74,17.7,17.71,339318.0,16.5785,16.5878,16.5504,16.5598,339318.0
2024-02-05 10:15:00,17.72,17.73,17.7,17.7,383357.0,16.5691,16.5785,16.5504,16.5504,383357.0
2024-02-05 10:20:00,17.7,17.72,17.66,17.67,524850.0,16.5504,16.5691,16.513,16.5224,524850.0
2024-02-05 10:25:00,17.66,17.69,17.65,17.69,222020.0,16.513,16.5411,16.5037,16.5411,222020.0
2024-02-05 10:30:00,17.69,17.7,17.67,17.69,267959.0,16.5411,16.5504,16.5224,16.5411,267959.0
2024-02-05 10:35:00,17.69,17.72,17.68,17.71,188148.0,16.5411,16.5691,16.5317,16.5598,188148.0
2024-02-05 10:40:00,17.71,17.73,17.67,17.68,326700.0,16.5598,16.5785,16.5224,16.5317,326700.0
2024-02-05 10:45:00,17.68,17.71,17.67,17.7,378212.0,16.5317,16.5598,16.5224,16.5504,378212.0
2024-02-05 10:50:00,17.7,17.72,17.69,17.71,278570.0,16.5504,16.5691,16.5411,16.5598,278570.0
2024-02-05 10:55:00,17.71,17.71,17.68,17.69,177800.0,16.5598,16.5598,16.5317,16.5411,177800.0
2024-02-05 11:00:00,17.68,17.7,17.68,17.69,214762.0,16.5317,16.5504,16.5317,16.5411,214762.0
2024-02-05 11:05:00,17.7,17.71,17.69,17.71,111338.0,16.5504,16.5598,16.5411,16.5598,111338.0
2024-02-05 11:10:00,17.71,17.72,17.7,17.71,144596.0,16.5598,16.5691,16.5504,16.5598,144596.0
2024-02-05 11:15:00,17.71,17.71,17.69,17.7,196182.0,16.5598,16.5598,16.5411,16.5504,196182.0
2024-02-05 11:20:00,17.7,17.7,17.68,17.68,195475.0,16.5504,16.5504,16.5317,16.5317,195475.0
2024-02-05 11:25:00,17.68,17.71,17.67,17.71,241423.0,16.5317,16.5598,16.5224,16.5598,241423.0
2024-02-05 11:30:00,17.71,17.71,17.69,17.7,187168.0,16.5598,16.5598,16.5411,16.5504,187168.0
2024-02-05 11:35:00,17.7,17.72,17.68,17.71,278719.0,16.5504,16.5691,16.5317,16.5598,278719.0
2024-02-05 11:40:00,17.71,17.72,17.69,17.7,232575.0,16.5598,16.5691,16.5411,16.5504,232575.0
2024-02-05 11:45:00,17.7,17.71,17.66,17.67,193390.0,16.5504,16.5598,16.513,16.5224,193390.0
2024-02-05 11:50:00,17.66,17.68,17.65,17.68,169569.0,16.513,16.5317,16.5037,16.5317,169569.0
2024-02-05 11:55:00,17.68,17.69,17.66,17.68,162746.0,16.5317,16.5411,16.513,16.5317,162746.0
2024-02-05 12:00:00,17.68,17.69,17.67,17.67,75730.0,16.5317,16.5411,16.5224,16.5224,75730.0
2024-02-05 12:05:00,17.67,17.68,17.66,17.68,175810.0,16.5224,16.5317,16.513,16.5317,175810.0
2024-02-05 12:10:00,17.68,17.7,17.67,17.7,93268.0,16.5317,16.5504,16.5224,16.5504,93268.0
2024-02-05 12:15:00,17.69,17.7,17.68,17.68,87563.0,16.5411,16.5504,16.5317,16.5317,87563.0
2024-02-05 12:20:00,17.69,17.69,17.67,17.69,151452.0,16.5411,16.5411,16.5224,16.5411,151452.0
2024-02-05 12:25:00,17.69,17.69,17.66,17.66,144447.0,16.5411,16.5411,16.513,16.513,144447.0
2024-02-05 12:30:00,17.67,17.68,17.66,17.66,176326.0,16.5224,16.5317,16.513,16.513,176326.0
2024-02-05 12:35:00,17.67,17.67,17.65,17.66,249131.0,16.5224,16.5224,16.5037,16.513,249131.0
2024-02-05 12:40:00,17.65,17.68,17.65,17.68,175853.0,16.5037,16.5317,16.5037,16.5317,175853.0
2024-02-05 12:45:00,17.68,17.69,17.66,17.68,317443.0,16.5317,16.5411,16.513,16.5317,317443.0
2024-02-05 12:50:00,17.68,17.68,17.66,17.68,123148.0,16.5317,16.5317,16.513,16.5317,123148.0
2024-02-05 12:55:00,17.68,17.68,17.67,17.67,50396.0,16.5317,16.5317,16.5224,16.5224,50396.0
2024-02-05 13:00:00,17.67,17.68,17.66,17.68,166616.0,16.5224,16.5317,16.513,16.5317,166616.0
2024-02-05 13:05:00,17.68,17.68,17.67,17.68,61889.0,16.5317,16.5317,16.5224,16.5317,61889.0
2024-02-05 13:10:00,17.68,17.68,17.65,17.66,164393.0,16.5317,16.5317,16.5037,16.513,164393.0
2024-02-05 13:15:00,17.66,17.67,17.65,17.66,80755.0,16.513,16.5224,16.5037,16.513,80755.0
2024-02-05 13:20:00,17.66,17.66,17.64,17.65,111121.0,16.513,16.513,16.4943,16.5037,111121.0
2024-02-05 13:25:00,17.65,17.65,17.61,17.62,244986.0,16.5037,16.5037,16.4663,16.4756,244986.0
2024-02-05 13:30:00,17.62,17.65,17.61,17.64,253890.0,16.4756,16.5037,16.4663,16.4943,253890.0
2024-02-05 13:35:00,17.64,17.66,17.64,17.66,365972.0,16.4943,16.513,16.4943,16.513,365972.0
2024-02-05 13:40:00,17.66,17.68,17.65,17.67,94513.0,16.513,16.5317,16.5037,16.5224,94513.0
2024-02-05 13:45:00,17.68,17.69,17.67,17.69,165961.0,16.5317,16.5411,16.5224,16.5411,165961.0
2024-02-05 13:50:00,17.69,17.69,17.67,17.67,390120.0,16.5411,16.5411,16.5224,16.5224,390120.0
2024-02-05 13:55:00,17.68,17.7,17.67,17.7,141097.0,16.5317,16.5504,16.5224,16.5504,141097.0
2024-02-05 14:00:00,17.69,17.7,17.68,17.69,102612.0,16.5411,16.5504,16.5317,16.5411,102612.0
2024-02-05 14:05:00,17.68,17.69,17.68,17.69,49743.0,16.5317,16.5411,16.5317,16.5411,49743.0
2024-02-05 14:10:00,17.69,17.69,17.67,17.69,236169.0,16.5411,16.5411,16.5224,16.5411,236169.0
2024-02-05 14:15:00,17.69,17.7,17.68,17.7,87811.0,16.5411,16.5504,16.5317,16.5504,87811.0
2024-02-05 14:20:00,17.7,17.7,17.69,17.7,66508.0,16.5504,16.5504,16.5411,16.5504,66508.0
2024-02-05 14:25:00,17.7,17.71,17.69,17.7,143601.0,16.5504,16.5598,16.5411,16.5504,143601.0
2024-02-05 14:30:00,17.71,17.73,17.7,17.71,185930.0,16.5598,16.5785,16.5504,16.5598,185930.0
2024-02-05 14:35:00,17.71,17.72,17.71,17.71,106861.0,16.5598,16.5691,16.5598,16.5598,106861.0
2024-02-05 14:40:00,17.72,17.73,17.71,17.73,176234.0,16.5691,16.5785,16.5598,16.5785,176234.0
2024-02-05 14:45:00,17.73,17.74,17.72,17.73,227815.0,16.5785,16.5878,16.5691,16.5785,227815.0
2024-02-05 14:50:00,17.73,17.73,17.71,17.72,556502.0,16.5785,16.5785,16.5598,16.5691,556502.0
2024-02-05 14:55:00,17.73,17.73,17.71,17.71,126209.0,16.5785,16.5785,16.5598,16.5598,126209.0
2024-02-05 15:00:00,17.71,17.74,17.7,17.73,311988.0,16.5598,16.5878,16.5504,16.5785,311988.0
2024-02-05 15:05:00,17.74,17.75,17.72,17.74,402462.0,16.5878,16.5972,16.5691,16.5878,402462.0
2024-02-05 15:10:00,17.74,17.79,17.73,17.78,615441.0,16.5878,16.6346,16.5785,16.6252,615441.0
2024-02-05 15:15:00,17.77,17.84,17.76,17.81,973949.0,16.6159,16.6813,16.6065,16.6533,973949.0
2024-02-05 15:20:00,17.82,17.86,17.81,17.85,681310.0,16.6626,16.7001,16.6533,16.6907,681310.0
2024-02-05 15:25:00,17.86,17.86,17.84,17.86,400859.0,16.7001,16.7001,16.6813,16.7001,400859.0
2024-02-05 15:30:00,17.85,17.86,17.84,17.86,368629.0,16.6907,16.7001,16.6813,16.7001,368629.0
2024-02-05 15:35:00,17.85,17.87,17.82,17.84,578855.0,16.6907,16.7094,16.6626,16.6813,578855.0
2024-02-05 15:40:00,17.84,17.85,17.81,17.82,618180.0,16.6813,16.6907,16.6533,16.6626,618180.0
2024-02-05 15:45:00,17.81,17.83,17.8,17.8,349716.0,16.6533,16.672,16.6439,16.6439,349716.0
2024-02-05 15:50:00,17.8,17.82,17.77,17.78,559158.0,16.6439,16.6626,16.6159,16.6252,559158.0
2024-02-05 15:55:00,17.79,17.79,17.72,17.73,1330797.0,16.6346,16.6346,16.5691,16.5785,1330797.0
2024-02-06 09:30:00,17.65,17.7,17.64,17.69,630435.0,16.5037,16.5504,16.4943,16.5411,630435.0
2024-02-06 09:35:00,17.69,17.76,17.67,17.76,321205.0,16.5411,16.6065,16.5224,16.6065,321205.0
2024-02-06 09:40:00,17.76,17.77,17.72,17.74,314282.0,16.6065,16.6159,16.5691,16.5878,314282.0
2024-02-06 09:45:00,17.74,17.76,17.72,17.73,202240.0,16.5878,16.6065,16.5691,16.5785,202240.0
2024-02-06 09:50:00,17.73,17.73,17.67,17.68,187553.0,16.5785,16.5785,16.5224,16.5317,187553.0
2024-02-06 09:55:00,17.67,17.68,17.66,17.66,211493.0,16.5224,16.5317,16.513,16.513,211493.0
2024-02-06 10:00:00,17.66,17.68,17.64,17.66,504537.0,16.513,16.5317,16.4943,16.513,504537.0
2024-02-06 10:05:00,17.65,17.66,17.64,17.64,357325.0,16.5037,16.513,16.4943,16.4943,357325.0
2024-02-06 10:10:00,17.64,17.66,17.63,17.64,358022.0,16.4943,16.513,16.485,16.4943,358022.0
2024-02-06 10:15:00,17.64,17.64,17.61,17.63,244783.0,16.4943,16.4943,16.4663,16.485,244783.0
2024-02-06 10:20:00,17.63,17.63,17.61,17.62,186275.0,16.485,16.485,16.4663,16.4756,186275.0
2024-02-06 10:25:00,17.63,17.64,17.62,17.63,651635.0,16.485,16.4943,16.4756,16.485,651635.0
2024-02-06 10:30:00,17.62,17.65,17.62,17.64,295401.0,16.4756,16.5037,16.4756,16.4943,295401.0
2024-02-06 10:35:00,17.64,17.65,17.63,17.64,318745.0,16.4943,16.5037,16.485,16.4943,318745.0
2024-02-06 10:40:00,17.64,17.65,17.62,17.65,331046.0,16.4943,16.5037,16.4756,16.5037,331046.0
2024-02-06 10:45:00,17.64,17.66,17.63,17.66,219163.0,16.4943,16.513,16.485,16.513,219163.0
2024-02-06 10:50:00,17.66,17.68,17.65,17.67,143704.0,16.513,16.5317,16.5037,16.5224,143704.0
2024-02-06 10:55:00,17.68,17.68,17.65,17.66,236491.0,16.5317,16.5317,16.5037,16.513,236491.0
2024-02-06 11:00:00,17.66,17.67,17.63,17.64,493665.0,16.513,16.5224,16.485,16.4943,493665.0
2024-02-06 11:05:00,17.63,17.65,17.62,17.62,375528.0,16.485,16.5037,16.4756,16.4756,375528.0
2024-02-06 11:10:00,17.63,17.64,17.62,17.63,355767.0,16.485,16.4943,16.4756,16.485,355767.0
2024-02-06 11:15:00,17.63,17.66,17.62,17.66,303722.0,16.485,16.513,16.4756,16.513,303722.0
2024-02-06 11:20:00,17.66,17.67,17.64,17.67,289379.0,16.513,16.5224,16.4943,16.5224,289379.0
2024-02-06 11:25:00,17.66,17.67,17.63,17.64,485703.0,16.513,16.5224,16.485,16.4943,485703.0
2024-02-06 11:30:00,17.64,17.65,17.63,17.65,216874.0,16.4943,16.5037,16.485,16.5037,216874.0
2024-02-06 11:35:00,17.64,17.65,17.61,17.61,188181.0,16.4943,16.5037,16.4663,16.4663,188181.0
2024-02-06 11:40:00,17.61,17.63,17.61,17.63,322557.0,16.4663,16.485,16.4663,16.485,322557.0
2024-02-06 11:45:00,17.63,17.63,17.61,17.63,158002.0,16.485,16.485,16.4663,16.485,158002.0
2024-02-06 11:50:00,17.63,17.64,17.62,17.64,136687.0,16.485,16.4943,16.4756,16.4943,136687.0
2024-02-06 11:55:00,17.64,17.64,17.63,17.63,182727.0,16.4943,16.4943,16.485,16.485,182727.0
2024-02-06 12:00:00,17.64,17.65,17.62,17.62,191959.0,16.4943,16.5037,16.4756,16.4756,191959.0
2024-02-06 12:05:00,17.63,17.63,17.61,17.62,184315.0,16.485,16.485,16.4663,16.4756,184315.0
2024-02-06 12:10:00,17.61,17.62,17.61,17.62,113517.0,16.4663,16.4756,16.4663,16.4756,113517.0
2024-02-06 12:15:00,17.61,17.63,17.61,17.63,535512.0,16.4663,16.485,16.4663,16.485,535512.0
2024-02-06 12:20:00,17.63,17.63,17.62,17.62,153692.0,16.485,16.485,16.4756,16.4756,153692.0
2024-02-06 12:25:00,17.63,17.63,17.62,17.63,81640.0,16.485,16.485,16.4756,16.485,81640.0
2024-02-06 12:30:00,17.63,17.63,17.62,17.63,101508.0,16.485,16.485,16.4756,16.485,101508.0
2024-02-06 12:35:00,17.63,17.63,17.6,17.6,140142.0,16.485,16.485,16.4569,16.4569,140142.0
2024-02-06 12:40:00,17.61,17.62,17.6,17.61,141120.0,16.4663,16.4756,16.4569,16.4663,141120.0
2024-02-06 12:45:00,17.61,17.62,17.6,17.61,157378.0,16.4663,16.4756,16.4569,16.4663,157378.0
2024-02-06 12:50:00,17.61,17.61,17.6,17.61,76958.0,16.4663,16.4663,16.4569,16.4663,76958.0
2024-02-06 12:55:00,17.61,17.61,17.6,17.61,121516.0,16.4663,16.4663,16.4569,16.4663,121516.0
2024-02-06 13:00:00,17.61,17.62,17.6,17.62,158197.0,16.4663,16.4756,16.4569,16.4756,158197.0
2024-02-06 13:05:00,17.62,17.62,17.61,17.62,42601.0,16.4756,16.4756,16.4663,16.4756,42601.0
2024-02-06 13:10:00,17.61,17.62,17.6,17.61,248853.0,16.4663,16.4756,16.4569,16.4663,248853.0
2024-02-06 13:15:00,17.62,17.62,17.61,17.61,72985.0,16.4756,16.4756,16.4663,16.4663,72985.0
2024-02-06 13:20:00,17.62,17.62,17.61,17.61,28808.0,16.4756,16.4756,16.4663,16.4663,28808.0
2024-02-06 13:25:00,17.62,17.62,17.61,17.61,54622.0,16.4756,16.4756,16.4663,16.4663,54622.0
2024-02-06 13:30:00,17.62,17.62,17.61,17.61,71582.0,16.4756,16.4756,16.4663,16.4663,71582.0
2024-02-06 13:35:00,17.62,17.63,17.61,17.63,158976.0,16.4756,16.485,16.4663,16.485,158976.0
2024-02-06 13:40:00,17.63,17.63,17.61,17.62,173594.0,16.485,16.485,16.4663,16.4756,173594.0
2024-02-06 13:45:00,17.62,17.62,17.61,17.62,57770.0,16.4756,16.4756,16.4663,16.4756,57770.0
2024-02-06 13:50:00,17.61,17.62,17.61,17.62,77388.0,16.4663,16.4756,16.4663,16.4756,77388.0
2024-02-06 13:55:00,17.62,17.62,17.6,17.61,78925.0,16.4756,16.4756,16.4569,16.4663,78925.0
2024-02-06 14:00:00,17.61,17.61,17.58,17.6,279208.0,16.4663,16.4663,16.4382,16.4569,279208.0
2024-02-06 14:05:00,17.6,17.6,17.57,17.59,166651.0,16.4569,16.4569,16.4289,16.4476,166651.0
2024-02-06 14:10:00,17.59,17.59,17.58,17.58,126488.0,16.4476,16.4476,16.4382,16.4382,126488.0
2024-02-06 14:15:00,17.58,17.6,17.58,17.6,115396.0,16.4382,16.4569,16.4382,16.4569,115396.0
2024-02-06 14:20:00,17.6,17.6,17.58,17.6,115102.0,16.4569,16.4569,16.4382,16.4569,115102.0
2024-02-06 14:25:00,17.6,17.6,17.56,17.56,108147.0,16.4569,16.4569,16.4195,16.4195,108147.0
2024-02-06 14:30:00,17.57,17.57,17.55,17.56,169163.0,16.4289,16.4289,16.4102,16.4195,169163.0
2024-02-06 14:35:00,17.55,17.56,17.55,17.55,107586.0,16.4102,16.4195,16.4102,16.4102,107586.0
2024-02-06 14:40:00,17.55,17.56,17.55,17.55,73168.0,16.4102,16.4195,16.4102,16.4102,73168.0
2024-02-06 14:45:00,17.55,17.57,17.55,17.57,106186.0,16.4102,16.4289,16.4102,16.4289,106186.0
2024-02-06 14:50:00,17.57,17.58,17.56,17.57,192085.0,16.4289,16.4382,16.4195,16.4289,192085.0
2024-02-06 14:55:00,17.57,17.57,17.56,17.57,87609.0,16.4289,16.4289,16.4195,16.4289,87609.0
2024-02-06 15:00:00,17.57,17.57,17.56,17.57,73659.0,16.4289,16.4289,16.4195,16.4289,73659.0
2024-02-06 15:05:00,17.57,17.57,17.56,17.57,122210.0,16.4289,16.4289,16.4195,16.4289,122210.0
2024-02-06 15:10:00,17.57,17.58,17.56,17.57,211932.0,16.4289,16.4382,16.4195,16.4289,211932.0
2024-02-06 15:15:00,17.57,17.58,17.56,17.57,250214.0,16.4289,16.4382,16.4195,16.4289,250214.0
2024-02-06 15:20:00,17.57,17.59,17.57,17.59,199130.0,16.4289,16.4476,16.4289,16.4476,199130.0
2024-02-06 15:25:00,17.59,17.6,17.58,17.6,176570.0,16.4476,16.4569,16.4382,16.4569,176570.0
2024-02-06 15:30:00,17.6,17.6,17.59,17.6,235309.0,16.4569,16.4569,16.4476,16.4569,235309.0
2024-02-06 15:35:00,17.59,17.62,17.59,17.62,253483.0,16.4476,16.4756,16.4476,16.4756,253483.0
2024-02-06 15:40:00,17.62,17.62,17.6,17.61,335943.0,16.4756,16.4756,16.4569,16.4663,335943.0
2024-02-06 15:45:00,17.61,17.62,17.58,17.6,456225.0,16.4663,16.4756,16.4382,16.4569,456225.0
2024-02-06 15:50:00,17.6,17.61,17.58,17.61,597852.0,16.4569,16.4663,16.4382,16.4663,597852.0
2024-02-06 15:55:00,17.61,17.62,17.6,17.62,1313438.0,16.4663,16.4756,16.4569,16.4756,1313438.0
2024-02-07 09:30:00,17.6,17.62,17.54,17.57,675957.0,16.4569,16.4756,16.4008,16.4289,675957.0
2024-02-07 09:35:00,17.57,17.61,17.56,17.6,300087.0,16.4289,16.4663,16.4195,16.4569,300087.0
2024-02-07 09:40:00,17.61,17.61,17.5,17.51,378448.0,16.4663,16.4663,16.3634,16.3728,378448.0
2024-02-07 09:45:00,17.51,17.52,17.48,17.49,559544.0,16.3728,16.3821,16.3447,16.3541,559544.0
2024-02-07 09:50:00,17.49,17.51,17.47,17.49,290639.0,16.3541,16.3728,16.3354,16.3541,290639.0
2024-02-07 09:55:00,17.49,17.5,17.48,17.5,166799.0,16.3541,16.3634,16.3447,16.3634,166799.0
2024-02-07 10:00:00,17.5,17.5,17.45,17.46,400883.0,16.3634,16.3634,16.3167,16.326,400883.0
2024-02-07 10:05:00,17.46,17.47,17.42,17.43,432320.0,16.326,16.3354,16.2886,16.298,432320.0
2024-02-07 10:10:00,17.43,17.45,17.4,17.41,386750.0,16.298,16.3167,16.2699,16.2793,386750.0
2024-02-07 10:15:00,17.42,17.42,17.37,17.39,1291032.0,16.2886,16.2886,16.2419,16.2606,1291032.0
2024-02-07 10:20:00,17.39,17.4,17.34,17.35,380950.0,16.2606,16.2699,16.2138,16.2232,380950.0
2024-02-07 10:25:00,17.35,17.39,17.33,17.38,743255.0,16.2232,16.2606,16.2045,16.2512,743255.0
2024-02-07 10:30:00,17.38,17.42,17.37,17.41,433308.0,16.2512,16.2886,16.2419,16.2793,433308.0
2024-02-07 10:35:00,17.4,17.41,17.36,17.36,223707.0,16.2699,16.2793,16.2325,16.2325,223707.0
2024-02-07 10:40:00,17.36,17.39,17.36,17.39,410991.0,16.2325,16.2606,16.2325,16.2606,410991.0
2024-02-07 10:45:00,17.39,17.42,17.38,17.42,310973.0,16.2606,16.2886,16.2512,16.2886,310973.0
2024-02-07 10:50:00,17.41,17.42,17.39,17.39,182428.0,16.2793,16.2886,16.2606,16.2606,182428.0
2024-02-07 10:55:00,17.39,17.4,17.37,17.39,477999.0,16.2606,16.2699,16.2419,16.2606,477999.0
2024-02-07 11:00:00,17.39,17.4,17.37,17.39,254563.0,16.2606,16.2699,16.2419,16.2606,254563.0
2024-02-07 11:05:00,17.39,17.4,17.37,17.38,208207.0,16.2606,16.2699,16.2419,16.2512,208207.0
2024-02-07 11:10:00,17.38,17.4,17.36,17.4,394391.0,16.2512,16.2699,16.2325,16.2699,394391.0
2024-02-07 11:15:00,17.39,17.4,17.38,17.39,301830.0,16.2606,16.2699,16.2512,16.2606,301830.0
2024-02-07 11:20:00,17.39,17.39,17.37,17.38,157656.0,16.2606,16.2606,16.2419,16.2512,157656.0
2024-02-07 11:25:00,17.38,17.4,17.37,17.37,306326.0,16.2512,16.2699,16.2419,16.2419,306326.0
2024-02-07 11:30:00,17.38,17.42,17.37,17.42,326326.0,16.2512,16.2886,16.2419,16.2886,326326.0
2024-02-07 11:35:00,17.41,17.43,17.4,17.43,217648.0,16.2793,16.298,16.2699,16.298,217648.0
2024-02-07 11:40:00,17.43,17.43,17.41,17.41,85994.0,16.298,16.298,16.2793,16.2793,85994.0
2024-02-07 11:45:00,17.41,17.42,17.39,17.41,192957.0,16.2793,16.2886,16.2606,16.2793,192957.0
2024-02-07 11:50:00,17.41,17.41,17.39,17.4,187945.0,16.2793,16.2793,16.2606,16.2699,187945.0
2024-02-07 11:55:00,17.4,17.43,17.39,17.41,334315.0,16.2699,16.298,16.2606,16.2793,334315.0
2024-02-07 12:00:00,17.41,17.43,17.41,17.41,143264.0,16.2793,16.298,16.2793,16.2793,143264.0
2024-02-07 12:05:00,17.41,17.42,17.4,17.4,126091.0,16.2793,16.2886,16.2699,16.2699,126091.0
2024-02-07 12:10:00,17.41,17.41,17.37,17.39,304143.0,16.2793,16.2793,16.2419,16.2606,304143.0
2024-02-07 12:15:00,17.39,17.4,17.38,17.4,139593.0,16.2606,16.2699,16.2512,16.2699,139593.0
2024-02-07 12:20:00,17.39,17.4,17.38,17.39,233233.0,16.2606,16.2699,16.2512,16.2606,233233.0
2024-02-07 12:25:00,17.39,17.4,17.38,17.39,125431.0,16.2606,16.2699,16.2512,16.2606,125431.0
2024-02-07 12:30:00,17.39,17.4,17.39,17.39,77787.0,16.2606,16.2699,16.2606,16.2606,77787.0
2024-02-07 12:35:00,17.39,17.41,17.39,17.39,183690.0,16.2606,16.2793,16.2606,16.2606,183690.0
2024-02-07 12:40:00,17.39,17.4,17.38,17.39,138394.0,16.2606,16.2699,16.2512,16.2606,138394.0
2024-02-07 12:45:00,17.39,17.39,17.37,17.39,224271.0,16.2606,16.2606,16.2419,16.2606,224271.0
2024-02-07 12:50:00,17.39,17.39,17.36,17.38,179554.0,16.2606,16.2606,16.2325,16.2512,179554.0
2024-02-07 12:55:00,17.38,17.39,17.37,17.39,151915.0,16.2512,16.2606,16.2419,16.2606,151915.0
2024-02-07 13:00:00,17.39,17.42,17.38,17.39,252476.0,16.2606,16.2886,16.2512,16.2606,252476.0
2024-02-07 13:05:00,17.39,17.41,17.38,17.39,138082.0,16.2606,16.2793,16.2512,16.2606,138082.0
2024-02-07 13:10:00,17.39,17.41,17.39,17.4,98901.0,16.2606,16.2793,16.2606,16.2699,98901.0
2024-02-07 13:15:00,17.41,17.42,17.4,17.41,174395.0,16.2793,16.2886,16.2699,16.2793,174395.0
2024-02-07 13:20:00,17.41,17.41,17.4,17.41,72119.0,16.2793,16.2793,16.2699,16.2793,72119.0
2024-02-07 13:25:00,17.41,17.41,17.4,17.41,75432.0,16.2793,16.2793,16.2699,16.2793,75432.0
2024-02-07 13:30:00,17.41,17.41,17.39,17.39,152553.0,16.2793,16.2793,16.2606,16.2606,152553.0
2024-02-07 13:35:00,17.39,17.4,17.38,17.38,155822.0,16.2606,16.2699,16.2512,16.2512,155822.0
2024-02-07 13:40:00,17.39,17.39,17.36,17.37,355871.0,16.2606,16.2606,16.2325,16.2419,355871.0
2024-02-07 13:45:00,17.37,17.38,17.36,17.38,150304.0,16.2419,16.2512,16.2325,16.2512,150304.0
2024-02-07 13:50:00,17.38,17.38,17.36,17.38,145730.0,16.2512,16.2512,16.2325,16.2512,145730.0
2024-02-07 13:55:00,17.38,17.39,17.37,17.38,224653.0,16.2512,16.2606,16.2419,16.2512,224653.0
2024-02-07 14:00:00,17.38,17.38,17.37,17.37,126534.0,16.2512,16.2512,16.2419,16.2419,126534.0
2024-02-07 14:05:00,17.37,17.38,17.36,17.38,296537.0,16.2419,16.2512,16.2325,16.2512,296537.0
2024-02-07 14:10:00,17.38,17.38,17.36,17.36,143519.0,16.2512,16.2512,16.2325,16.2325,143519.0
2024-02-07 14:15:00,17.36,17.37,17.35,17.36,143410.0,16.2325,16.2419,16.2232,16.2325,143410.0
2024-02-07 14:20:00,17.35,17.36,17.33,17.34,266164.0,16.2232,16.2325,16.2045,16.2138,266164.0
2024-02-07 14:25:00,17.33,17.37,17.33,17.37,288614.0,16.2045,16.2419,16.2045,16.2419,288614.0
2024-02-07 14:30:00,17.37,17.37,17.34,17.35,246376.0,16.2419,16.2419,16.2138,16.2232,246376.0
2024-02-07 14:35:00,17.35,17.35,17.33,17.34,287496.0,16.2232,16.2232,16.2045,16.2138,287496.0
2024-02-07 14:40:00,17.34,17.35,17.32,17.35,652538.0,16.2138,16.2232,16.1951,16.2232,652538.0
2024-02-07 14:45:00,17.35,17.35,17.32,17.32,642735.0,16.2232,16.2232,16.1951,16.1951,642735.0
2024-02-07 14:50:00,17.32,17.33,17.3,17.3,294758.0,16.1951,16.2045,16.1764,16.1764,294758.0
2024-02-07 14:55:00,17.3,17.33,17.3,17.32,470736.0,16.1764,16.2045,16.1764,16.1951,470736.0
2024-02-07 15:00:00,17.32,17.34,17.31,17.34,302946.0,16.1951,16.2138,16.1858,16.2138,302946.0
2024-02-07 15:05:00,17.34,17.36,17.33,17.36,539450.0,16.2138,16.2325,16.2045,16.2325,539450.0
2024-02-07 15:10:00,17.35,17.37,17.35,17.36,431575.0,16.2232,16.2419,16.2232,16.2325,431575.0
2024-02-07 15:15:00,17.35,17.36,17.32,17.35,362238.0,16.2232,16.2325,16.1951,16.2232,362238.0
2024-02-07 15:20:00,17.35,17.36,17.34,17.35,321936.0,16.2232,16.2325,16.2138,16.2232,321936.0
2024-02-07 15:25:00,17.35,17.38,17.34,17.35,505216.0,16.2232,16.2512,16.2138,16.2232,505216.0
2024-02-07 15:30:00,17.35,17.36,17.34,17.35,447161.0,16.2232,16.2325,16.2138,16.2232,447161.0
2024-02-07 15:35:00,17.34,17.35,17.33,17.35,305801.0,16.2138,16.2232,16.2045,16.2232,305801.0
2024-02-07 15:40:00,17.35,17.35,17.33,17.34,533438.0,16.2232,16.2232,16.2045,16.2138,533438.0
2024-02-07 15:45:00,17.34,17.36,17.33,17.34,399975.0,16.2138,16.2325,16.2045,16.2138,399975.0
2024-02-07 15:50:00,17.34,17.35,17.33,17.35,602933.0,16.2138,16.2232,16.2045,16.2232,602933.0
2024-02-07 15:55:00,17.35,17.35,17.33,17.34,1926233.0,16.2232,16.2232,16.2045,16.2138,1926233.0
2024-02-08 09:30:00,17.3,17.3,17.17,17.21,892095.0,16.1764,16.1764,16.0549,16.0923,892095.0
2024-02-08 09:35:00,17.21,17.23,17.17,17.19,422758.0,16.0923,16.111,16.0549,16.0736,422758.0
2024-02-08 09:40:00,17.18,17.2,17.12,17.12,411487.0,16.0642,16.0829,16.0081,16.0081,411487.0
2024-02-08 09:45:00,17.12,17.17,17.05,17.05,871886.0,16.0081,16.0549,15.9427,15.9427,871886.0
2024-02-08 09:50:00,17.05,17.08,17.05,17.06,268601.0,15.9427,15.9707,15.9427,15.952,268601.0
2024-02-08 09:55:00,17.06,17.07,17.04,17.05,397024.0,15.952,15.9614,15.9333,15.9427,397024.0
2024-02-08 10:00:00,17.05,17.08,17.04,17.05,411388.0,15.9427,15.9707,15.9333,15.9427,411388.0
2024-02-08 10:05:00,17.05,17.07,17.04,17.07,403834.0,15.9427,15.9614,15.9333,15.9614,403834.0
2024-02-08 10:10:00,17.07,17.07,17.01,17.01,487390.0,15.9614,15.9614,15.9053,15.9053,487390.0
2024-02-08 10:15:00,17.02,17.04,17.01,17.03,509180.0,15.9146,15.9333,15.9053,15.924,509180.0
2024-02-08 10:20:00,17.03,17.04,17.0,17.03,582223.0,15.924,15.9333,15.8959,15.924,582223.0
2024-02-08 10:25:00,17.02,17.05,16.98,17.05,1047346.0,15.9146,15.9427,15.8772,15.9427,1047346.0
2024-02-08 10:30:00,17.04,17.05,17.02,17.02,577199.0,15.9333,15.9427,15.9146,15.9146,577199.0
2024-02-08 10:35:00,17.03,17.03,16.99,16.99,593489.0,15.924,15.924,15.8866,15.8866,593489.0
2024-02-08 10:40:00,16.99,17.0,16.96,16.96,538919.0,15.8866,15.8959,15.8585,15.8585,538919.0
2024-02-08 10:45:00,16.96,16.97,16.95,16.96,588570.0,15.8585,15.8679,15.8492,15.8585,588570.0
2024-02-08 10:50:00,16.96,17.0,16.95,16.98,535518.0,15.8585,15.8959,15.8492,15.8772,535518.0
2024-02-08 10:55:00,16.98,17.01,16.98,16.98,465335.0,15.8772,15.9053,15.8772,15.8772,465335.0
2024-02-08 11:00:00,16.98,16.99,16.94,16.96,762328.0,15.8772,15.8866,15.8398,15.8585,762328.0
2024-02-08 11:05:00,16.96,16.97,16.96,16.96,280509.0,15.8585,15.8679,15.8585,15.8585,280509.0
2024-02-08 11:10:00,16.96,16.97,16.95,16.96,314806.0,15.8585,15.8679,15.8492,15.8585,314806.0
2024-02-08 11:15:00,16.96,16.98,16.94,16.97,512887.0,15.8585,15.8772,15.8398,15.8679,512887.0
2024-02-08 11:20:00,16.96,16.99,16.96,16.98,587003.0,15.8585,15.8866,15.8585,15.8772,587003.0
2024-02-08 11:25:00,16.98,16.99,16.92,16.95,658788.0,15.8772,15.8866,15.8211,15.8492,658788.0
2024-02-08 11:30:00,16.95,16.96,16.94,16.94,423772.0,15.8492,15.8585,15.8398,15.8398,423772.0
2024-02-08 11:35:00,16.95,16.98,16.94,16.98,629025.0,15.8492,15.8772,15.8398,15.8772,629025.0
2024-02-08 11:40:00,16.98,17.0,16.97,16.98,342864.0,15.8772,15.8959,15.8679,15.8772,342864.0
2024-02-08 11:45:00,16.98,16.99,16.97,16.98,413812.0,15.8772,15.8866,15.8679,15.8772,413812.0
2024-02-08 11:50:00,16.98,16.99,16.95,16.97,668861.0,15.8772,15.8866,15.8492,15.8679,668861.0
2024-02-08 11:55:00,16.96,16.98,16.96,16.97,373579.0,15.8585,15.8772,15.8585,15.8679,373579.0
2024-02-08 12:00:00,16.98,16.99,16.97,16.98,360387.0,15.8772,15.8866,15.8679,15.8772,360387.0
2024-02-08 12:05:00,16.98,17.0,16.98,17.0,337999.0,15.8772,15.8959,15.8772,15.8959,337999.0
2024-02-08 12:10:00,17.0,17.01,16.98,16.98,518439.0,15.8959,15.9053,15.8772,15.8772,518439.0
2024-02-08 12:15:00,16.98,16.99,16.98,16.98,372328.0,15.8772,15.8866,15.8772,15.8772,372328.0
2024-02-08 12:20:00,16.98,16.99,16.97,16.98,193794.0,15.8772,15.8866,15.8679,15.8772,193794.0
2024-02-08 12:25:00,16.98,17.0,16.97,16.98,466768.0,15.8772,15.8959,15.8679,15.8772,466768.0
2024-02-08 12:30:00,16.99,16.99,16.98,16.98,195587.0,15.8866,15.8866,15.8772,15.8772,195587.0
2024-02-08 12:35:00,16.98,17.02,16.98,17.02,520528.0,15.8772,15.9146,15.8772,15.9146,520528.0
2024-02-08 12:40:00,17.02,17.03,17.0,17.02,494168.0,15.9146,15.924,15.8959,15.9146,494168.0
2024-02-08 12:45:00,17.02,17.03,17.01,17.02,263857.0,15.9146,15.924,15.9053,15.9146,263857.0
2024-02-08 12:50:00,17.02,17.02,17.01,17.02,165557.0,15.9146,15.9146,15.9053,15.9146,165557.0
2024-02-08 12:55:00,17.02,17.03,17.01,17.01,316113.0,15.9146,15.924,15.9053,15.9053,316113.0
2024-02-08 13:00:00,17.02,17.03,17.01,17.03,229382.0,15.9146,15.924,15.9053,15.924,229382.0
2024-02-08 13:05:00,17.02,17.03,16.99,17.0,368759.0,15.9146,15.924,15.8866,15.8959,368759.0
2024-02-08 13:10:00,16.99,17.0,16.98,16.99,285904.0,15.8866,15.8959,15.8772,15.8866,285904.0
2024-02-08 13:15:00,16.98,17.0,16.98,16.98,302998.0,15.8772,15.8959,15.8772,15.8772,302998.0
2024-02-08 13:20:00,16.98,16.99,16.98,16.99,91596.0,15.8772,15.8866,15.8772,15.8866,91596.0
2024-02-08 13:25:00,16.98,16.99,16.93,16.94,1713878.0,15.8772,15.8866,15.8305,15.8398,1713878.0
2024-02-08 13:30:00,16.93,16.94,16.91,16.91,305474.0,15.8305,15.8398,15.8118,15.8118,305474.0
2024-02-08 13:35:00,16.91,16.94,16.91,16.92,835068.0,15.8118,15.8398,15.8118,15.8211,835068.0
2024-02-08 13:40:00,16.92,16.93,16.91,16.93,232632.0,15.8211,15.8305,15.8118,15.8305,232632.0
2024-02-08 13:45:00,16.93,16.93,16.88,16.89,1168425.0,15.8305,15.8305,15.7837,15.793,1168425.0
2024-02-08 13:50:00,16.89,16.89,16.86,16.88,1037882.0,15.793,15.793,15.765,15.7837,1037882.0
2024-02-08 13:55:00,16.88,16.88,16.85,16.86,802719.0,15.7837,15.7837,15.7556,15.765,802719.0
2024-02-08 14:00:00,16.86,16.87,16.85,16.87,508365.0,15.765,15.7743,15.7556,15.7743,508365.0
2024-02-08 14:05:00,16.87,16.87,16.82,16.85,2331477.0,15.7743,15.7743,15.7276,15.7556,2331477.0
2024-02-08 14:10:00,16.85,16.85,16.81,16.82,579815.0,15.7556,15.7556,15.7182,15.7276,579815.0
2024-02-08 14:15:00,16.82,16.83,16.81,16.82,546381.0,15.7276,15.7369,15.7182,15.7276,546381.0
2024-02-08 14:20:00,16.81,16.82,16.79,16.8,742930.0,15.7182,15.7276,15.6995,15.7089,742930.0
2024-02-08 14:25:00,16.79,16.83,16.78,16.81,1117952.0,15.6995,15.7369,15.6902,15.7182,1117952.0
2024-02-08 14:30:00,16.81,16.82,16.8,16.82,382300.0,15.7182,15.7276,15.7089,15.7276,382300.0
2024-02-08 14:35:00,16.82,16.82,16.8,16.82,309557.0,15.7276,15.7276,15.7089,15.7276,309557.0
2024-02-08 14:40:00,16.81,16.82,16.8,16.8,356033.0,15.7182,15.7276,15.7089,15.7089,356033.0
2024-02-08 14:45:00,16.8,16.83,16.8,16.8,445049.0,15.7089,15.7369,15.7089,15.7089,445049.0
2024-02-08 14:50:00,16.81,16.82,16.78,16.8,974521.0,15.7182,15.7276,15.6902,15.7089,974521.0
2024-02-08 14:55:00,16.8,16.81,16.79,16.8,793198.0,15.7089,15.7182,15.6995,15.7089,793198.0
2024-02-08 15:00:00,16.8,16.81,16.75,16.8,1891141.0,15.7089,15.7182,15.6621,15.7089,1891141.0
2024-02-08 15:05:00,16.8,16.81,16.79,16.8,443126.0,15.7089,15.7182,15.6995,15.7089,443126.0
2024-02-08 15:10:00,16.8,16.8,16.78,16.78,398361.0,15.7089,15.7089,15.6902,15.6902,398361.0
2024-02-08 15:15:00,16.78,16.79,16.76,16.78,781916.0,15.6902,15.6995,15.6715,15.6902,781916.0
2024-02-08 15:20:00,16.77,16.78,16.74,16.77,1458054.0,15.6808,15.6902,15.6528,15.6808,1458054.0
2024-02-08 15:25:00,16.77,16.77,16.74,16.76,718453.0,15.6808,15.6808,15.6528,15.6715,718453.0
2024-02-08 15:30:00,16.76,16.8,16.75,16.79,2437377.0,15.6715,15.7089,15.6621,15.6995,2437377.0
2024-02-08 15:35:00,16.78,16.79,16.75,16.77,1105792.0,15.6902,15.6995,15.6621,15.6808,1105792.0
2024-02-08 15:40:00,16.77,16.8,16.76,16.8,1061879.0,15.6808,15.7089,15.6715,15.7089,1061879.0
2024-02-08 15:45:00,16.8,16.8,16.78,16.8,1292771.0,15.7089,15.7089,15.6902,15.7089,1292771.0
2024-02-08 15:50:00,16.79,16.82,16.78,16.82,2332636.0,15.6995,15.7276,15.6902,15.7276,2332636.0
2024-02-08 15:55:00,16.82,16.84,16.81,16.82,4025027.0,15.7276,15.7463,15.7182,15.7276,4025027.0
2024-02-09 09:30:00,16.79,16.84,16.62,16.64,1845629.0,15.6995,15.7463,15.5406,15.5593,1845629.0
2024-02-09 09:35:00,16.65,16.73,16.64,16.68,945408.0,15.5686,15.6434,15.5593,15.5967,945408.0
2024-02-09 09:40:00,16.69,16.76,16.68,16.75,939677.0,15.606,15.6715,15.5967,15.6621,939677.0
2024-02-09 09:45:00,16.75,16.81,16.73,16.8,725281.0,15.6621,15.7182,15.6434,15.7089,725281.0
2024-02-09 09:50:00,16.8,16.86,16.77,16.84,720383.0,15.7089,15.765,15.6808,15.7463,720383.0
2024-02-09 09:55:00,16.84,16.85,16.8,16.81,581047.0,15.7463,15.7556,15.7089,15.7182,581047.0
2024-02-09 10:00:00,16.8,16.88,16.78,16.87,601016.0,15.7089,15.7837,15.6902,15.7743,601016.0
2024-02-09 10:05:00,16.88,16.88,16.8,16.83,833501.0,15.7837,15.7837,15.7089,15.7369,833501.0
2024-02-09 10:10:00,16.82,16.85,16.79,16.85,702777.0,15.7276,15.7556,15.6995,15.7556,702777.0
2024-02-09 10:15:00,16.84,16.87,16.83,16.86,715425.0,15.7463,15.7743,15.7369,15.765,715425.0
2024-02-09 10:20:00,16.86,16.86,16.81,16.85,335159.0,15.765,15.765,15.7182,15.7556,335159.0
2024-02-09 10:25:00,16.85,16.85,16.81,16.82,279451.0,15.7556,15.7556,15.7182,15.7276,279451.0
2024-02-09 10:30:00,16.82,16.83,16.78,16.78,393933.0,15.7276,15.7369,15.6902,15.6902,393933.0
2024-02-09 10:35:00,16.78,16.8,16.77,16.8,375121.0,15.6902,15.7089,15.6808,15.7089,375121.0
2024-02-09 10:40:00,16.79,16.82,16.79,16.8,293437.0,15.6995,15.7276,15.6995,15.7089,293437.0
2024-02-09 10:45:00,16.8,16.83,16.79,16.8,491540.0,15.7089,15.7369,15.6995,15.7089,491540.0
2024-02-09 10:50:00,16.8,16.82,16.79,16.8,361309.0,15.7089,15.7276,15.6995,15.7089,361309.0
2024-02-09 10:55:00,16.8,16.8,16.78,16.8,406383.0,15.7089,15.7089,15.6902,15.7089,406383.0
2024-02-09 11:00:00,16.79,16.8,16.78,16.8,327767.0,15.6995,15.7089,15.6902,15.7089,327767.0
2024-02-09 11:05:00,16.79,16.8,16.75,16.75,297327.0,15.6995,15.7089,15.6621,15.6621,297327.0
2024-02-09 11:10:00,16.75,16.78,16.74,16.77,711287.0,15.6621,15.6902,15.6528,15.6808,711287.0
2024-02-09 11:15:00,16.76,16.78,16.75,16.78,408570.0,15.6715,15.6902,15.6621,15.6902,408570.0
2024-02-09 11:20:00,16.78,16.78,16.75,16.76,404900.0,15.6902,15.6902,15.6621,15.6715,404900.0
2024-02-09 11:25:00,16.76,16.76,16.7,16.71,531520.0,15.6715,15.6715,15.6154,15.6247,531520.0
2024-02-09 11:30:00,16.71,16.72,16.68,16.7,432546.0,15.6247,15.6341,15.5967,15.6154,432546.0
2024-02-09 11:35:00,16.7,16.7,16.67,16.68,431121.0,15.6154,15.6154,15.5873,15.5967,431121.0
2024-02-09 11:40:00,16.67,16.68,16.65,16.67,706738.0,15.5873,15.5967,15.5686,15.5873,706738.0
2024-02-09 11:45:00,16.67,16.67,16.62,16.64,906910.0,15.5873,15.5873,15.5406,15.5593,906910.0
2024-02-09 11:50:00,16.64,16.65,16.62,16.63,659673.0,15.5593,15.5686,15.5406,15.5499,659673.0
2024-02-09 11:55:00,16.63,16.64,16.61,16.61,646196.0,15.5499,15.5593,15.5312,15.5312,646196.0
2024-02-09 12:00:00,16.62,16.62,16.6,16.61,677025.0,15.5406,15.5406,15.5219,15.5312,677025.0
2024-02-09 12:05:00,16.61,16.61,16.57,16.57,731835.0,15.5312,15.5312,15.4938,15.4938,731835.0
2024-02-09 12:10:00,16.58,16.6,16.58,16.6,587415.0,15.5032,15.5219,15.5032,15.5219,587415.0
2024-02-09 12:15:00,16.59,16.6,16.58,16.59,594370.0,15.5125,15.5219,15.5032,15.5125,594370.0
2024-02-09 12:20:00,16.59,16.63,16.57,16.63,493653.0,15.5125,15.5499,15.4938,15.5499,493653.0
2024-02-09 12:25:00,16.63,16.63,16.62,16.63,406547.0,15.5499,15.5499,15.5406,15.5499,406547.0
2024-02-09 12:30:00,16.63,16.63,16.6,16.6,495549.0,15.5499,15.5499,15.5219,15.5219,495549.0
2024-02-09 12:35:00,16.6,16.62,16.59,16.6,478826.0,15.5219,15.5406,15.5125,15.5219,478826.0
2024-02-09 12:40:00,16.59,16.63,16.59,16.63,454348.0,15.5125,15.5499,15.5125,15.5499,454348.0
2024-02-09 12:45:00,16.63,16.63,16.62,16.63,577683.0,15.5499,15.5499,15.5406,15.5499,577683.0
2024-02-09 12:50:00,16.63,16.64,16.62,16.64,288484.0,15.5499,15.5593,15.5406,15.5593,288484.0
2024-02-09 12:55:00,16.64,16.67,16.63,16.66,336915.0,15.5593,15.5873,15.5499,15.578,336915.0
2024-02-09 13:00:00,16.66,16.67,16.65,16.66,206328.0,15.578,15.5873,15.5686,15.578,206328.0
2024-02-09 13:05:00,16.66,16.67,16.64,16.65,336034.0,15.578,15.5873,15.5593,15.5686,336034.0
2024-02-09 13:10:00,16.66,16.7,16.65,16.69,618150.0,15.578,15.6154,15.5686,15.606,618150.0
2024-02-09 13:15:00,16.69,16.71,16.68,16.71,504985.0,15.606,15.6247,15.5967,15.6247,504985.0
2024-02-09 13:20:00,16.71,16.74,16.7,16.73,453869.0,15.6247,15.6528,15.6154,15.6434,453869.0
2024-02-09 13:25:00,16.72,16.78,16.72,16.77,689012.0,15.6341,15.6902,15.6341,15.6808,689012.0
2024-02-09 13:30:00,16.77,16.8,16.76,16.78,281258.0,15.6808,15.7089,15.6715,15.6902,281258.0
2024-02-09 13:35:00,16.78,16.79,16.77,16.79,196447.0,15.6902,15.6995,15.6808,15.6995,196447.0
2024-02-09 13:40:00,16.79,16.8,16.78,16.8,163475.0,15.6995,15.7089,15.6902,15.7089,163475.0
2024-02-09 13:45:00,16.8,16.8,16.77,16.77,285788.0,15.7089,15.7089,15.6808,15.6808,285788.0
2024-02-09 13:50:00,16.78,16.8,16.77,16.78,246227.0,15.6902,15.7089,15.6808,15.6902,246227.0
2024-02-09 13:55:00,16.78,16.8,16.78,16.79,213517.0,15.6902,15.7089,15.6902,15.6995,213517.0
2024-02-09 14:00:00,16.8,16.8,16.77,16.78,206407.0,15.7089,15.7089,15.6808,15.6902,206407.0
2024-02-09 14:05:00,16.78,16.78,16.76,16.77,198328.0,15.6902,15.6902,15.6715,15.6808,198328.0
2024-02-09 14:10:00,16.77,16.77,16.76,16.77,123313.0,15.6808,15.6808,15.6715,15.6808,123313.0
2024-02-09 14:15:00,16.76,16.78,16.76,16.77,217816.0,15.6715,15.6902,15.6715,15.6808,217816.0
2024-02-09 14:20:00,16.77,16.77,16.74,16.76,267296.0,15.6808,15.6808,15.6528,15.6715,267296.0
2024-02-09 14:25:00,16.75,16.77,16.75,16.77,190161.0,15.6621,15.6808,15.6621,15.6808,190161.0
2024-02-09 14:30:00,16.77,16.78,16.76,16.78,178935.0,15.6808,15.6902,15.6715,15.6902,178935.0
2024-02-09 14:35:00,16.78,16.81,16.77,16.81,477069.0,15.6902,15.7182,15.6808,15.7182,477069.0
2024-02-09 14:40:00,16.8,16.82,16.8,16.82,202808.0,15.7089,15.7276,15.7089,15.7276,202808.0
2024-02-09 14:45:00,16.81,16.83,16.81,16.81,377585.0,15.7182,15.7369,15.7182,15.7182,377585.0
2024-02-09 14:50:00,16.82,16.82,16.81,16.82,154925.0,15.7276,15.7276,15.7182,15.7276,154925.0
2024-02-09 14:55:00,16.82,16.82,16.81,16.82,118651.0,15.7276,15.7276,15.7182,15.7276,118651.0
2024-02-09 15:00:00,16.82,16.82,16.81,16.82,113072.0,15.7276,15.7276,15.7182,15.7276,113072.0
2024-02-09 15:05:00,16.82,16.84,16.81,16.84,193983.0,15.7276,15.7463,15.7182,15.7463,193983.0
2024-02-09 15:10:00,16.84,16.85,16.81,16.81,364284.0,15.7463,15.7556,15.7182,15.7182,364284.0
2024-02-09 15:15:00,16.82,16.83,16.81,16.81,401293.0,15.7276,15.7369,15.7182,15.7182,401293.0
2024-02-09 15:20:00,16.82,16.82,16.81,16.82,216221.0,15.7276,15.7276,15.7182,15.7276,216221.0
2024-02-09 15:25:00,16.82,16.83,16.81,16.82,479230.0,15.7276,15.7369,15.7182,15.7276,479230.0
2024-02-09 15:30:00,16.82,16.84,16.82,16.84,435250.0,15.7276,15.7463,15.7276,15.7463,435250.0
2024-02-09 15:35:00,16.84,16.84,16.82,16.82,313133.0,15.7463,15.7463,15.7276,15.7276,313133.0
2024-02-09 15:40:00,16.82,16.83,16.8,16.81,364209.0,15.7276,15.7369,15.7089,15.7182,364209.0
2024-02-09 15:45:00,16.8,16.82,16.8,16.8,550030.0,15.7089,15.7276,15.7089,15.7089,550030.0
2024-02-09 15:50:00,16.8,16.84,16.8,16.82,976297.0,15.7089,15.7463,15.7089,15.7276,976297.0
2024-02-09 15:55:00,16.83,16.84,16.82,16.84,972478.0,15.7369,15.7463,15.7276,15.7463,972478.0
2024-02-12 09:30:00,16.84,16.9,16.76,16.81,1089763.0,15.7463,15.8024,15.6715,15.7182,1089763.0
2024-02-12 09:35:00,16.81,16.84,16.79,16.83,437810.0,15.7182,15.7463,15.6995,15.7369,437810.0
2024-02-12 09:40:00,16.84,16.88,16.83,16.88,286173.0,15.7463,15.7837,15.7369,15.7837,286173.0
2024-02-12 09:45:00,16.87,16.9,16.84,16.88,473979.0,15.7743,15.8024,15.7463,15.7837,473979.0
2024-02-12 09:50:00,16.88,16.9,16.85,16.86,272733.0,15.7837,15.8024,15.7556,15.765,272733.0
2024-02-12 09:55:00,16.86,16.87,16.85,16.86,225839.0,15.765,15.7743,15.7556,15.765,225839.0
2024-02-12 10:00:00,16.87,16.88,16.85,16.86,356047.0,15.7743,15.7837,15.7556,15.765,356047.0
2024-02-12 10:05:00,16.85,16.87,16.83,16.85,470673.0,15.7556,15.7743,15.7369,15.7556,470673.0
2024-02-12 10:10:00,16.86,16.86,16.81,16.82,204837.0,15.765,15.765,15.7182,15.7276,204837.0
2024-02-12 10:15:00,16.81,16.86,16.81,16.85,284337.0,15.7182,15.765,15.7182,15.7556,284337.0
2024-02-12 10:20:00,16.85,16.85,16.82,16.84,190397.0,15.7556,15.7556,15.7276,15.7463,190397.0
2024-02-12 10:25:00,16.84,16.84,16.82,16.83,156344.0,15.7463,15.7463,15.7276,15.7369,156344.0
2024-02-12 10:30:00,16.82,16.85,16.82,16.82,270852.0,15.7276,15.7556,15.7276,15.7276,270852.0
2024-02-12 10:35:00,16.82,16.83,16.79,16.8,437552.0,15.7276,15.7369,15.6995,15.7089,437552.0
2024-02-12 10:40:00,16.79,16.81,16.78,16.8,393810.0,15.6995,15.7182,15.6902,15.7089,393810.0
2024-02-12 10:45:00,16.8,16.82,16.77,16.82,396768.0,15.7089,15.7276,15.6808,15.7276,396768.0
2024-02-12 10:50:00,16.82,16.83,16.8,16.81,290352.0,15.7276,15.7369,15.7089,15.7182,290352.0
2024-02-12 10:55:00,16.8,16.85,16.8,16.84,375093.0,15.7089,15.7556,15.7089,15.7463,375093.0
2024-02-12 11:00:00,16.85,16.85,16.82,16.82,273136.0,15.7556,15.7556,15.7276,15.7276,273136.0
2024-02-12 11:05:00,16.83,16.86,16.82,16.86,235298.0,15.7369,15.765,15.7276,15.765,235298.0
2024-02-12 11:10:00,16.85,16.87,16.84,16.87,195832.0,15.7556,15.7743,15.7463,15.7743,195832.0
2024-02-12 11:15:00,16.86,16.88,16.85,16.88,427911.0,15.765,15.7837,15.7556,15.7837,427911.0
2024-02-12 11:20:00,16.88,16.91,16.86,16.91,372736.0,15.7837,15.8118,15.765,15.8118,372736.0
2024-02-12 11:25:00,16.91,16.92,16.88,16.92,753309.0,15.8118,15.8211,15.7837,15.8211,753309.0
2024-02-12 11:30:00,16.91,16.93,16.9,16.93,369719.0,15.8118,15.8305,15.8024,15.8305,369719.0
2024-02-12 11:35:00,16.93,16.94,16.9,16.91,434619.0,15.8305,15.8398,15.8024,15.8118,434619.0
2024-02-12 11:40:00,16.91,16.93,16.91,16.91,160890.0,15.8118,15.8305,15.8118,15.8118,160890.0
2024-02-12 11:45:00,16.91,16.96,16.91,16.96,278899.0,15.8118,15.8585,15.8118,15.8585,278899.0
2024-02-12 11:50:00,16.96,16.96,16.93,16.95,277240.0,15.8585,15.8585,15.8305,15.8492,277240.0
2024-02-12 11:55:00,16.95,16.95,16.93,16.95,143915.0,15.8492,15.8492,15.8305,15.8492,143915.0
2024-02-12 12:00:00,16.95,16.95,16.93,16.93,108919.0,15.8492,15.8492,15.8305,15.8305,108919.0
2024-02-12 12:05:00,16.94,16.95,16.93,16.95,196979.0,15.8398,15.8492,15.8305,15.8492,196979.0
2024-02-12 12:10:00,16.95,16.96,16.94,16.96,229137.0,15.8492,15.8585,15.8398,15.8585,229137.0
2024-02-12 12:15:00,16.96,16.97,16.95,16.96,245082.0,15.8585,15.8679,15.8492,15.8585,245082.0
2024-02-12 12:20:00,16.96,16.96,16.94,16.95,138973.0,15.8585,15.8585,15.8398,15.8492,138973.0
2024-02-12 12:25:00,16.94,16.96,16.93,16.96,296155.0,15.8398,15.8585,15.8305,15.8585,296155.0
2024-02-12 12:30:00,16.96,16.97,16.95,16.97,227666.0,15.8585,15.8679,15.8492,15.8679,227666.0
2024-02-12 12:35:00,16.96,16.97,16.96,16.97,121132.0,15.8585,15.8679,15.8585,15.8679,121132.0
2024-02-12 12:40:00,16.96,16.97,16.94,16.96,210734.0,15.8585,15.8679,15.8398,15.8585,210734.0
2024-02-12 12:45:00,16.96,16.96,16.94,16.96,191285.0,15.8585,15.8585,15.8398,15.8585,191285.0
2024-02-12 12:50:00,16.96,16.98,16.95,16.98,197687.0,15.8585,15.8772,15.8492,15.8772,197687.0
2024-02-12 12:55:00,16.98,16.99,16.97,16.98,284621.0,15.8772,15.8866,15.8679,15.8772,284621.0
2024-02-12 13:00:00,16.97,17.0,16.97,17.0,195005.0,15.8679,15.8959,15.8679,15.8959,195005.0
2024-02-12 13:05:00,17.0,17.01,16.99,17.0,320430.0,15.8959,15.9053,15.8866,15.8959,320430.0
2024-02-12 13:10:00,17.0,17.0,16.97,16.97,219600.0,15.8959,15.8959,15.8679,15.8679,219600.0
2024-02-12 13:15:00,16.98,16.99,16.97,16.98,123844.0,15.8772,15.8866,15.8679,15.8772,123844.0
2024-02-12 13:20:00,16.99,16.99,16.97,16.98,112082.0,15.8866,15.8866,15.8679,15.8772,112082.0
2024-02-12 13:25:00,16.98,16.98,16.96,16.96,163427.0,15.8772,15.8772,15.8585,15.8585,163427.0
2024-02-12 13:30:00,16.96,16.99,16.96,16.98,145126.0,15.8585,15.8866,15.8585,15.8772,145126.0
2024-02-12 13:35:00,16.98,17.0,16.97,17.0,177025.0,15.8772,15.8959,15.8679,15.8959,177025.0
2024-02-12 13:40:00,17.0,17.0,16.97,16.98,235132.0,15.8959,15.8959,15.8679,15.8772,235132.0
2024-02-12 13:45:00,16.98,16.99,16.97,16.98,106670.0,15.8772,15.8866,15.8679,15.8772,106670.0
2024-02-12 13:50:00,16.98,17.02,16.98,17.02,197005.0,15.8772,15.9146,15.8772,15.9146,197005.0
2024-02-12 13:55:00,17.02,17.03,17.01,17.02,451949.0,15.9146,15.924,15.9053,15.9146,451949.0
2024-02-12 14:00:00,17.02,17.03,17.0,17.02,274668.0,15.9146,15.924,15.8959,15.9146,274668.0
2024-02-12 14:05:00,17.02,17.03,17.01,17.02,352543.0,15.9146,15.924,15.9053,15.9146,352543.0
2024-02-12 14:10:00,17.02,17.04,17.01,17.03,204479.0,15.9146,15.9333,15.9053,15.924,204479.0
2024-02-12 14:15:00,17.04,17.04,17.02,17.02,244410.0,15.9333,15.9333,15.9146,15.9146,244410.0
2024-02-12 14:20:00,17.03,17.05,17.02,17.03,272222.0,15.924,15.9427,15.9146,15.924,272222.0
2024-02-12 14:25:00,17.03,17.03,17.01,17.03,162762.0,15.924,15.924,15.9053,15.924,162762.0
2024-02-12 14:30:00,17.03,17.03,17.0,17.01,321234.0,15.924,15.924,15.8959,15.9053,321234.0
2024-02-12 14:35:00,17.01,17.01,17.0,17.01,187451.0,15.9053,15.9053,15.8959,15.9053,187451.0
2024-02-12 14:40:00,17.01,17.03,17.0,17.03,129040.0,15.9053,15.924,15.8959,15.924,129040.0
2024-02-12 14:45:00,17.03,17.04,17.02,17.04,140377.0,15.924,15.9333,15.9146,15.9333,140377.0
2024-02-12 14:50:00,17.04,17.04,17.02,17.04,265739.0,15.9333,15.9333,15.9146,15.9333,265739.0
2024-02-12 14:55:00,17.04,17.05,17.03,17.05,452540.0,15.9333,15.9427,15.924,15.9427,452540.0
2024-02-12 15:00:00,17.05,17.05,17.03,17.04,351649.0,15.9427,15.9427,15.924,15.9333,351649.0
2024-02-12 15:05:00,17.04,17.05,17.02,17.03,221649.0,15.9333,15.9427,15.9146,15.924,221649.0
2024-02-12 15:10:00,17.03,17.03,17.01,17.03,206556.0,15.924,15.924,15.9053,15.924,206556.0
2024-02-12 15:15:00,17.03,17.03,17.01,17.02,263954.0,15.924,15.924,15.9053,15.9146,263954.0
2024-02-12 15:20:00,17.02,17.03,17.01,17.02,272151.0,15.9146,15.924,15.9053,15.9146,272151.0
2024-02-12 15:25:00,17.02,17.02,17.01,17.02,166561.0,15.9146,15.9146,15.9053,15.9146,166561.0
2024-02-12 15:30:00,17.02,17.03,17.0,17.03,332196.0,15.9146,15.924,15.8959,15.924,332196.0
2024-02-12 15:35:00,17.03,17.06,17.02,17.05,575965.0,15.924,15.952,15.9146,15.9427,575965.0
2024-02-12 15:40:00,17.05,17.06,17.04,17.06,304126.0,15.9427,15.952,15.9333,15.952,304126.0
2024-02-12 15:45:00,17.05,17.06,17.03,17.04,798047.0,15.9427,15.952,15.924,15.9333,798047.0
2024-02-12 15:50:00,17.04,17.05,17.02,17.04,880516.0,15.9333,15.9427,15.9146,15.9333,880516.0
2024-02-12 15:55:00,17.04,17.06,17.02,17.03,2785442.0,15.9333,15.952,15.9146,15.924,2785442.0
2024-02-13 09:30:00,17.02,17.2,17.01,17.08,1254134.0,15.9146,16.0829,15.9053,15.9707,1254134.0
2024-02-13 09:35:00,17.09,17.1,16.96,16.97,650935.0,15.9801,15.9894,15.8585,15.8679,650935.0
2024-02-13 09:40:00,16.98,17.0,16.92,16.94,608899.0,15.8772,15.8959,15.8211,15.8398,608899.0
2024-02-13 09:45:00,16.94,16.98,16.93,16.95,363989.0,15.8398,15.8772,15.8305,15.8492,363989.0
2024-02-13 09:50:00,16.94,16.97,16.88,16.89,389310.0,15.8398,15.8679,15.7837,15.793,389310.0
2024-02-13 09:55:00,16.89,16.9,16.85,16.85,537352.0,15.793,15.8024,15.7556,15.7556,537352.0
2024-02-13 10:00:00,16.86,16.93,16.85,16.93,417714.0,15.765,15.8305,15.7556,15.8305,417714.0
2024-02-13 10:05:00,16.93,16.94,16.9,16.9,392902.0,15.8305,15.8398,15.8024,15.8024,392902.0
2024-02-13 10:10:00,16.9,16.92,16.88,16.91,440182.0,15.8024,15.8211,15.7837,15.8118,440182.0
2024-02-13 10:15:00,16.91,16.98,16.91,16.95,852390.0,15.8118,15.8772,15.8118,15.8492,852390.0
2024-02-13 10:20:00,16.95,16.95,16.9,16.91,320914.0,15.8492,15.8492,15.8024,15.8118,320914.0
2024-02-13 10:25:00,16.91,16.93,16.89,16.89,350743.0,15.8118,15.8305,15.793,15.793,350743.0
2024-02-13 10:30:00,16.9,16.9,16.86,16.87,257718.0,15.8024,15.8024,15.765,15.7743,257718.0
2024-02-13 10:35:00,16.86,16.87,16.82,16.83,364959.0,15.765,15.7743,15.7276,15.7369,364959.0
2024-02-13 10:40:00,16.82,16.83,16.78,16.79,656349.0,15.7276,15.7369,15.6902,15.6995,656349.0
2024-02-13 10:45:00,16.79,16.81,16.77,16.8,363089.0,15.6995,15.7182,15.6808,15.7089,363089.0
2024-02-13 10:50:00,16.8,16.8,16.78,16.79,264735.0,15.7089,15.7089,15.6902,15.6995,264735.0
2024-02-13 10:55:00,16.79,16.8,16.77,16.79,560091.0,15.6995,15.7089,15.6808,15.6995,560091.0
2024-02-13 11:00:00,16.79,16.8,16.78,16.79,279243.0,15.6995,15.7089,15.6902,15.6995,279243.0
2024-02-13 11:05:00,16.78,16.79,16.77,16.77,250377.0,15.6902,15.6995,15.6808,15.6808,250377.0
2024-02-13 11:10:00,16.78,16.8,16.77,16.79,372804.0,15.6902,15.7089,15.6808,15.6995,372804.0
2024-02-13 11:15:00,16.79,16.81,16.78,16.8,242724.0,15.6995,15.7182,15.6902,15.7089,242724.0
2024-02-13 11:20:00,16.8,16.81,16.77,16.78,353648.0,15.7089,15.7182,15.6808,15.6902,353648.0
2024-02-13 11:25:00,16.79,16.79,16.76,16.76,218766.0,15.6995,15.6995,15.6715,15.6715,218766.0
2024-02-13 11:30:00,16.77,16.79,16.75,16.78,380869.0,15.6808,15.6995,15.6621,15.6902,380869.0
2024-02-13 11:35:00,16.79,16.8,16.78,16.8,199541.0,15.6995,15.7089,15.6902,15.7089,199541.0
2024-02-13 11:40:00,16.8,16.81,16.78,16.78,411817.0,15.7089,15.7182,15.6902,15.6902,411817.0
2024-02-13 11:45:00,16.78,16.79,16.77,16.77,129808.0,15.6902,15.6995,15.6808,15.6808,129808.0
2024-02-13 11:50:00,16.78,16.8,16.76,16.78,248296.0,15.6902,15.7089,15.6715,15.6902,248296.0
2024-02-13 11:55:00,16.78,16.79,16.78,16.79,116766.0,15.6902,15.6995,15.6902,15.6995,116766.0
2024-02-13 12:00:00,16.79,16.82,16.78,16.8,226743.0,15.6995,15.7276,15.6902,15.7089,226743.0
2024-02-13 12:05:00,16.8,16.81,16.79,16.8,185122.0,15.7089,15.7182,15.6995,15.7089,185122.0
2024-02-13 12:10:00,16.8,16.83,16.8,16.82,228964.0,15.7089,15.7369,15.7089,15.7276,228964.0
2024-02-13 12:15:00,16.82,16.83,16.79,16.79,315397.0,15.7276,15.7369,15.6995,15.6995,315397.0
2024-02-13 12:20:00,16.8,16.81,16.79,16.8,132809.0,15.7089,15.7182,15.6995,15.7089,132809.0
2024-02-13 12:25:00,16.8,16.82,16.8,16.82,86452.0,15.7089,15.7276,15.7089,15.7276,86452.0
2024-02-13 12:30:00,16.82,16.82,16.8,16.8,91820.0,15.7276,15.7276,15.7089,15.7089,91820.0
2024-02-13 12:35:00,16.8,16.83,16.79,16.82,177061.0,15.7089,15.7369,15.6995,15.7276,177061.0
2024-02-13 12:40:00,16.82,16.83,16.8,16.82,132326.0,15.7276,15.7369,15.7089,15.7276,132326.0
2024-02-13 12:45:00,16.82,16.83,16.8,16.83,332083.0,15.7276,15.7369,15.7089,15.7369,332083.0
2024-02-13 12:50:00,16.83,16.83,16.81,16.82,225488.0,15.7369,15.7369,15.7182,15.7276,225488.0
2024-02-13 12:55:00,16.82,16.83,16.81,16.82,114955.0,15.7276,15.7369,15.7182,15.7276,114955.0
2024-02-13 13:00:00,16.81,16.83,16.8,16.82,124695.0,15.7182,15.7369,15.7089,15.7276,124695.0
2024-02-13 13:05:00,16.82,16.83,16.82,16.82,120157.0,15.7276,15.7369,15.7276,15.7276,120157.0
2024-02-13 13:10:00,16.82,16.84,16.81,16.84,187521.0,15.7276,15.7463,15.7182,15.7463,187521.0
2024-02-13 13:15:00,16.84,16.84,16.83,16.83,103366.0,15.7463,15.7463,15.7369,15.7369,103366.0
2024-02-13 13:20:00,16.84,16.84,16.83,16.83,71377.0,15.7463,15.7463,15.7369,15.7369,71377.0
2024-02-13 13:25:00,16.84,16.86,16.83,16.86,278063.0,15.7463,15.765,15.7369,15.765,278063.0
2024-02-13 13:30:00,16.86,16.86,16.84,16.85,142784.0,15.765,15.765,15.7463,15.7556,142784.0
2024-02-13 13:35:00,16.85,16.85,16.83,16.83,195767.0,15.7556,15.7556,15.7369,15.7369,195767.0
2024-02-13 13:40:00,16.84,16.84,16.83,16.84,117961.0,15.7463,15.7463,15.7369,15.7463,117961.0
2024-02-13 13:45:00,16.83,16.86,16.83,16.85,215582.0,15.7369,15.765,15.7369,15.7556,215582.0
2024-02-13 13:50:00,16.86,16.86,16.84,16.86,180098.0,15.765,15.765,15.7463,15.765,180098.0
2024-02-13 13:55:00,16.85,16.87,16.85,16.87,143538.0,15.7556,15.7743,15.7556,15.7743,143538.0
2024-02-13 14:00:00,16.87,16.87,16.84,16.86,258874.0,15.7743,15.7743,15.7463,15.765,258874.0
2024-02-13 14:05:00,16.85,16.86,16.84,16.85,136047.0,15.7556,15.765,15.7463,15.7556,136047.0
2024-02-13 14:10:00,16.85,16.87,16.85,16.87,354406.0,15.7556,15.7743,15.7556,15.7743,354406.0
2024-02-13 14:15:00,16.87,16.87,16.84,16.84,123678.0,15.7743,15.7743,15.7463,15.7463,123678.0
2024-02-13 14:20:00,16.84,16.85,16.83,16.84,155753.0,15.7463,15.7556,15.7369,15.7463,155753.0
2024-02-13 14:25:00,16.83,16.84,16.82,16.82,124755.0,15.7369,15.7463,15.7276,15.7276,124755.0
2024-02-13 14:30:00,16.82,16.84,16.82,16.84,122668.0,15.7276,15.7463,15.7276,15.7463,122668.0
2024-02-13 14:35:00,16.84,16.85,16.82,16.83,374902.0,15.7463,15.7556,15.7276,15.7369,374902.0
2024-02-13 14:40:00,16.82,16.84,16.81,16.82,269294.0,15.7276,15.7463,15.7182,15.7276,269294.0
2024-02-13 14:45:00,16.82,16.83,16.81,16.81,133930.0,15.7276,15.7369,15.7182,15.7182,133930.0
2024-02-13 14:50:00,16.82,16.82,16.8,16.8,180768.0,15.7276,15.7276,15.7089,15.7089,180768.0
2024-02-13 14:55:00,16.8,16.83,16.8,16.82,210866.0,15.7089,15.7369,15.7089,15.7276,210866.0
2024-02-13 15:00:00,16.82,16.83,16.81,16.82,146966.0,15.7276,15.7369,15.7182,15.7276,146966.0
2024-02-13 15:05:00,16.83,16.83,16.82,16.82,99073.0,15.7369,15.7369,15.7276,15.7276,99073.0
2024-02-13 15:10:00,16.83,16.84,16.82,16.83,214518.0,15.7369,15.7463,15.7276,15.7369,214518.0
2024-02-13 15:15:00,16.83,16.84,16.82,16.82,137446.0,15.7369,15.7463,15.7276,15.7276,137446.0
2024-02-13 15:20:00,16.82,16.83,16.81,16.82,396947.0,15.7276,15.7369,15.7182,15.7276,396947.0
2024-02-13 15:25:00,16.82,16.83,16.81,16.82,205928.0,15.7276,15.7369,15.7182,15.7276,205928.0
2024-02-13 15:30:00,16.83,16.85,16.83,16.85,263493.0,15.7369,15.7556,15.7369,15.7556,263493.0
2024-02-13 15:35:00,16.85,16.85,16.84,16.85,177755.0,15.7556,15.7556,15.7463,15.7556,177755.0
2024-02-13 15:40:00,16.84,16.88,16.84,16.88,444860.0,15.7463,15.7837,15.7463,15.7837,444860.0
2024-02-13 15:45:00,16.88,16.88,16.86,16.86,439196.0,15.7837,15.7837,15.765,15.765,439196.0
2024-02-13 15:50:00,16.86,16.91,16.84,16.9,907840.0,15.765,15.8118,15.7463,15.8024,907840.0
2024-02-13 15:55:00,16.91,16.92,16.89,16.9,1679532.0,15.8118,15.8211,15.793,15.8024,1679532.0
2024-02-14 09:30:00,16.97,17.0,16.91,16.91,671056.0,15.8679,15.8959,15.8118,15.8118,671056.0
2024-02-14 09:35:00,16.92,16.94,16.87,16.93,345770.0,15.8211,15.8398,15.7743,15.8305,345770.0
2024-02-14 09:40:00,16.94,16.97,16.92,16.96,306971.0,15.8398,15.8679,15.8211,15.8585,306971.0
2024-02-14 09:45:00,16.96,16.98,16.93,16.98,184485.0,15.8585,15.8772,15.8305,15.8772,184485.0
2024-02-14 09:50:00,16.98,17.02,16.97,17.01,232867.0,15.8772,15.9146,15.8679,15.9053,232867.0
2024-02-14 09:55:00,17.01,17.02,16.99,17.0,207512.0,15.9053,15.9146,15.8866,15.8959,207512.0
2024-02-14 10:00:00,17.01,17.07,16.99,17.07,416425.0,15.9053,15.9614,15.8866,15.9614,416425.0
2024-02-14 10:05:00,17.06,17.09,17.03,17.04,424063.0,15.952,15.9801,15.924,15.9333,424063.0
2024-02-14 10:10:00,17.03,17.04,17.0,17.01,293674.0,15.924,15.9333,15.8959,15.9053,293674.0
2024-02-14 10:15:00,17.01,17.02,16.99,17.01,281998.0,15.9053,15.9146,15.8866,15.9053,281998.0
2024-02-14 10:20:00,17.01,17.03,17.0,17.03,303576.0,15.9053,15.924,15.8959,15.924,303576.0
2024-02-14 10:25:00,17.03,17.04,17.01,17.02,258347.0,15.924,15.9333,15.9053,15.9146,258347.0
2024-02-14 10:30:00,17.02,17.03,17.0,17.02,197141.0,15.9146,15.924,15.8959,15.9146,197141.0
2024-02-14 10:35:00,17.02,17.04,17.01,17.03,196153.0,15.9146,15.9333,15.9053,15.924,196153.0
2024-02-14 10:40:00,17.03,17.03,17.01,17.01,244180.0,15.924,15.924,15.9053,15.9053,244180.0
2024-02-14 10:45:00,17.02,17.05,17.01,17.04,164587.0,15.9146,15.9427,15.9053,15.9333,164587.0
2024-02-14 10:50:00,17.05,17.05,17.02,17.04,139358.0,15.9427,15.9427,15.9146,15.9333,139358.0
2024-02-14 10:55:00,17.04,17.06,17.03,17.06,199993.0,15.9333,15.952,15.924,15.952,199993.0
2024-02-14 11:00:00,17.05,17.06,17.02,17.02,190507.0,15.9427,15.952,15.9146,15.9146,190507.0
2024-02-14 11:05:00,17.02,17.04,17.0,17.02,245937.0,15.9146,15.9333,15.8959,15.9146,245937.0
2024-02-14 11:10:00,17.01,17.05,17.01,17.04,145556.0,15.9053,15.9427,15.9053,15.9333,145556.0
2024-02-14 11:15:00,17.04,17.05,17.02,17.03,136961.0,15.9333,15.9427,15.9146,15.924,136961.0
2024-02-14 11:20:00,17.02,17.03,17.01,17.03,229596.0,15.9146,15.924,15.9053,15.924,229596.0
2024-02-14 11:25:00,17.03,17.03,17.01,17.02,111730.0,15.924,15.924,15.9053,15.9146,111730.0
2024-02-14 11:30:00,17.02,17.02,17.0,17.02,186044.0,15.9146,15.9146,15.8959,15.9146,186044.0
2024-02-14 11:35:00,17.02,17.02,17.01,17.01,102480.0,15.9146,15.9146,15.9053,15.9053,102480.0
2024-02-14 11:40:00,17.02,17.02,16.99,17.01,211160.0,15.9146,15.9146,15.8866,15.9053,211160.0
2024-02-14 11:45:00,17.01,17.04,16.99,17.03,271508.0,15.9053,15.9333,15.8866,15.924,271508.0
2024-02-14 11:50:00,17.03,17.04,17.02,17.03,116317.0,15.924,15.9333,15.9146,15.924,116317.0
2024-02-14 11:55:00,17.03,17.03,16.99,17.0,123955.0,15.924,15.924,15.8866,15.8959,123955.0
2024-02-14 12:00:00,17.0,17.0,16.97,16.98,106360.0,15.8959,15.8959,15.8679,15.8772,106360.0
2024-02-14 12:05:00,16.98,16.98,16.94,16.94,219115.0,15.8772,15.8772,15.8398,15.8398,219115.0
2024-02-14 12:10:00,16.95,16.95,16.93,16.94,159934.0,15.8492,15.8492,15.8305,15.8398,159934.0
2024-02-14 12:15:00,16.94,16.94,16.93,16.93,244216.0,15.8398,15.8398,15.8305,15.8305,244216.0
2024-02-14 12:20:00,16.94,16.95,16.93,16.94,139687.0,15.8398,15.8492,15.8305,15.8398,139687.0
2024-02-14 12:25:00,16.95,16.96,16.93,16.95,183898.0,15.8492,15.8585,15.8305,15.8492,183898.0
2024-02-14 12:30:00,16.96,16.96,16.95,16.96,124410.0,15.8585,15.8585,15.8492,15.8585,124410.0
2024-02-14 12:35:00,16.95,16.97,16.95,16.96,174220.0,15.8492,15.8679,15.8492,15.8585,174220.0
2024-02-14 12:40:00,16.96,16.97,16.95,16.96,106278.0,15.8585,15.8679,15.8492,15.8585,106278.0
2024-02-14 12:45:00,16.96,16.97,16.95,16.97,126113.0,15.8585,15.8679,15.8492,15.8679,126113.0
2024-02-14 12:50:00,16.97,16.97,16.96,16.96,127220.0,15.8679,15.8679,15.8585,15.8585,127220.0
2024-02-14 12:55:00,16.97,16.97,16.96,16.96,85320.0,15.8679,15.8679,15.8585,15.8585,85320.0
2024-02-14 13:00:00,16.97,16.97,16.95,16.95,107314.0,15.8679,15.8679,15.8492,15.8492,107314.0
2024-02-14 13:05:00,16.96,16.96,16.94,16.94,101858.0,15.8585,15.8585,15.8398,15.8398,101858.0
2024-02-14 13:10:00,16.95,16.95,16.93,16.93,93565.0,15.8492,15.8492,15.8305,15.8305,93565.0
2024-02-14 13:15:00,16.93,16.95,16.93,16.94,107109.0,15.8305,15.8492,15.8305,15.8398,107109.0
2024-02-14 13:20:00,16.95,16.97,16.94,16.96,210740.0,15.8492,15.8679,15.8398,15.8585,210740.0
2024-02-14 13:25:00,16.96,16.98,16.96,16.98,116891.0,15.8585,15.8772,15.8585,15.8772,116891.0
2024-02-14 13:30:00,16.98,16.98,16.96,16.97,88248.0,15.8772,15.8772,15.8585,15.8679,88248.0
2024-02-14 13:35:00,16.96,16.97,16.96,16.96,75021.0,15.8585,15.8679,15.8585,15.8585,75021.0
2024-02-14 13:40:00,16.96,16.97,16.92,16.92,197651.0,15.8585,15.8679,15.8211,15.8211,197651.0
2024-02-14 13:45:00,16.92,16.93,16.9,16.91,89563.0,15.8211,15.8305,15.8024,15.8118,89563.0
2024-02-14 13:50:00,16.91,16.91,16.88,16.88,124811.0,15.8118,15.8118,15.7837,15.7837,124811.0
2024-02-14 13:55:00,16.88,16.9,16.88,16.89,97509.0,15.7837,15.8024,15.7837,15.793,97509.0
2024-02-14 14:00:00,16.89,16.9,16.87,16.87,143295.0,15.793,15.8024,15.7743,15.7743,143295.0
2024-02-14 14:05:00,16.87,16.88,16.85,16.85,317348.0,15.7743,15.7837,15.7556,15.7556,317348.0
2024-02-14 14:10:00,16.85,16.88,16.85,16.87,161472.0,15.7556,15.7837,15.7556,15.7743,161472.0
2024-02-14 14:15:00,16.88,16.88,16.86,16.88,115341.0,15.7837,15.7837,15.765,15.7837,115341.0
2024-02-14 14:20:00,16.88,16.89,16.87,16.89,114378.0,15.7837,15.793,15.7743,15.793,114378.0
2024-02-14 14:25:00,16.89,16.89,16.86,16.86,153711.0,15.793,15.793,15.765,15.765,153711.0
2024-02-14 14:30:00,16.87,16.87,16.85,16.87,146413.0,15.7743,15.7743,15.7556,15.7743,146413.0
2024-02-14 14:35:00,16.87,16.88,16.86,16.87,158523.0,15.7743,15.7837,15.765,15.7743,158523.0
2024-02-14 14:40:00,16.87,16.88,16.85,16.86,137018.0,15.7743,15.7837,15.7556,15.765,137018.0
2024-02-14 14:45:00,16.85,16.86,16.84,16.86,199975.0,15.7556,15.765,15.7463,15.765,199975.0
2024-02-14 14:50:00,16.86,16.86,16.84,16.84,169169.0,15.765,15.765,15.7463,15.7463,169169.0
2024-02-14 14:55:00,16.84,16.87,16.84,16.86,242839.0,15.7463,15.7743,15.7463,15.765,242839.0
2024-02-14 15:00:00,16.86,16.87,16.84,16.86,374766.0,15.765,15.7743,15.7463,15.765,374766.0
2024-02-14 15:05:00,16.86,16.88,16.85,16.88,206592.0,15.765,15.7837,15.7556,15.7837,206592.0
2024-02-14 15:10:00,16.88,16.89,16.87,16.88,211026.0,15.7837,15.793,15.7743,15.7837,211026.0
2024-02-14 15:15:00,16.89,16.9,16.88,16.89,132660.0,15.793,15.8024,15.7837,15.793,132660.0
2024-02-14 15:20:00,16.9,16.9,16.88,16.9,236311.0,15.8024,15.8024,15.7837,15.8024,236311.0
2024-02-14 15:25:00,16.89,16.9,16.89,16.89,168811.0,15.793,15.8024,15.793,15.793,168811.0
2024-02-14 15:30:00,16.9,16.9,16.86,16.88,339135.0,15.8024,15.8024,15.765,15.7837,339135.0
2024-02-14 15:35:00,16.87,16.88,16.85,16.86,345010.0,15.7743,15.7837,15.7556,15.765,345010.0
2024-02-14 15:40:00,16.86,16.88,16.85,16.87,512040.0,15.765,15.7837,15.7556,15.7743,512040.0
2024-02-14 15:45:00,16.86,16.88,16.86,16.88,439644.0,15.765,15.7837,15.765,15.7837,439644.0
2024-02-14 15:50:00,16.88,16.9,16.86,16.89,713360.0,15.7837,15.8024,15.765,15.793,713360.0
2024-02-14 15:55:00,16.89,16.92,16.89,16.92,1157856.0,15.793,15.8211,15.793,15.8211,1157856.0
2024-02-15 09:30:00,16.94,17.06,16.94,17.06,673490.0,15.8398,15.952,15.8398,15.952,673490.0
2024-02-15 09:35:00,17.06,17.07,17.02,17.03,315156.0,15.952,15.9614,15.9146,15.924,315156.0
2024-02-15 09:40:00,17.04,17.08,17.03,17.05,340302.0,15.9333,15.9707,15.924,15.9427,340302.0
2024-02-15 09:45:00,17.04,17.08,17.03,17.07,455316.0,15.9333,15.9707,15.924,15.9614,455316.0
2024-02-15 09:50:00,17.07,17.1,17.06,17.09,390088.0,15.9614,15.9894,15.952,15.9801,390088.0
2024-02-15 09:55:00,17.09,17.1,17.06,17.07,276349.0,15.9801,15.9894,15.952,15.9614,276349.0
2024-02-15 10:00:00,17.07,17.1,17.07,17.08,258993.0,15.9614,15.9894,15.9614,15.9707,258993.0
2024-02-15 10:05:00,17.09,17.12,17.07,17.12,398860.0,15.9801,16.0081,15.9614,16.0081,398860.0
2024-02-15 10:10:00,17.12,17.15,17.11,17.14,328751.0,16.0081,16.0362,15.9988,16.0268,328751.0
2024-02-15 10:15:00,17.14,17.16,17.12,17.16,409643.0,16.0268,16.0455,16.0081,16.0455,409643.0
2024-02-15 10:20:00,17.16,17.19,17.16,17.19,304549.0,16.0455,16.0736,16.0455,16.0736,304549.0
2024-02-15 10:25:00,17.19,17.19,17.16,17.16,177903.0,16.0736,16.0736,16.0455,16.0455,177903.0
2024-02-15 10:30:00,17.16,17.17,17.11,17.13,355310.0,16.0455,16.0549,15.9988,16.0175,355310.0
2024-02-15 10:35:00,17.13,17.14,17.11,17.12,375206.0,16.0175,16.0268,15.9988,16.0081,375206.0
2024-02-15 10:40:00,17.12,17.12,17.09,17.11,221221.0,16.0081,16.0081,15.9801,15.9988,221221.0
2024-02-15 10:45:00,17.11,17.13,17.1,17.1,313846.0,15.9988,16.0175,15.9894,15.9894,313846.0
2024-02-15 10:50:00,17.1,17.11,17.06,17.09,576045.0,15.9894,15.9988,15.952,15.9801,576045.0
2024-02-15 10:55:00,17.08,17.09,17.08,17.09,126034.0,15.9707,15.9801,15.9707,15.9801,126034.0
2024-02-15 11:00:00,17.09,17.12,17.08,17.12,175782.0,15.9801,16.0081,15.9707,16.0081,175782.0
2024-02-15 11:05:00,17.11,17.19,17.11,17.19,1095603.0,15.9988,16.0736,15.9988,16.0736,1095603.0
2024-02-15 11:10:00,17.19,17.21,17.15,17.16,637942.0,16.0736,16.0923,16.0362,16.0455,637942.0
2024-02-15 11:15:00,17.16,17.19,17.15,17.19,262480.0,16.0455,16.0736,16.0362,16.0736,262480.0
2024-02-15 11:20:00,17.19,17.19,17.15,17.15,261277.0,16.0736,16.0736,16.0362,16.0362,261277.0
2024-02-15 11:25:00,17.16,17.16,17.14,17.14,169132.0,16.0455,16.0455,16.0268,16.0268,169132.0
2024-02-15 11:30:00,17.15,17.15,17.14,17.14,143317.0,16.0362,16.0362,16.0268,16.0268,143317.0
2024-02-15 11:35:00,17.14,17.17,17.14,17.17,151131.0,16.0268,16.0549,16.0268,16.0549,151131.0
2024-02-15 11:40:00,17.17,17.2,17.16,17.19,322706.0,16.0549,16.0829,16.0455,16.0736,322706.0
2024-02-15 11:45:00,17.2,17.21,17.19,17.21,209251.0,16.0829,16.0923,16.0736,16.0923,209251.0
2024-02-15 11:50:00,17.21,17.22,17.18,17.19,363335.0,16.0923,16.1016,16.0642,16.0736,363335.0
2024-02-15 11:55:00,17.19,17.19,17.16,17.17,279154.0,16.0736,16.0736,16.0455,16.0549,279154.0
2024-02-15 12:00:00,17.18,17.19,17.16,17.17,114612.0,16.0642,16.0736,16.0455,16.0549,114612.0
2024-02-15 12:05:00,17.16,17.17,17.14,17.16,321094.0,16.0455,16.0549,16.0268,16.0455,321094.0
2024-02-15 12:10:00,17.16,17.17,17.15,17.15,303104.0,16.0455,16.0549,16.0362,16.0362,303104.0
2024-02-15 12:15:00,17.15,17.16,17.14,17.16,198535.0,16.0362,16.0455,16.0268,16.0455,198535.0
2024-02-15 12:20:00,17.16,17.17,17.15,17.16,224706.0,16.0455,16.0549,16.0362,16.0455,224706.0
2024-02-15 12:25:00,17.16,17.18,17.16,17.17,178617.0,16.0455,16.0642,16.0455,16.0549,178617.0
2024-02-15 12:30:00,17.18,17.18,17.13,17.14,176109.0,16.0642,16.0642,16.0175,16.0268,176109.0
2024-02-15 12:35:00,17.14,17.14,17.12,17.13,196115.0,16.0268,16.0268,16.0081,16.0175,196115.0
2024-02-15 12:40:00,17.13,17.13,17.11,17.12,110229.0,16.0175,16.0175,15.9988,16.0081,110229.0
2024-02-15 12:45:00,17.11,17.13,17.11,17.13,149122.0,15.9988,16.0175,15.9988,16.0175,149122.0
2024-02-15 12:50:00,17.13,17.14,17.12,17.13,218493.0,16.0175,16.0268,16.0081,16.0175,218493.0
2024-02-15 12:55:00,17.14,17.14,17.1,17.11,280739.0,16.0268,16.0268,15.9894,15.9988,280739.0
2024-02-15 13:00:00,17.1,17.11,17.07,17.07,230135.0,15.9894,15.9988,15.9614,15.9614,230135.0
2024-02-15 13:05:00,17.07,17.11,17.07,17.09,231319.0,15.9614,15.9988,15.9614,15.9801,231319.0
2024-02-15 13:10:00,17.09,17.11,17.08,17.08,335224.0,15.9801,15.9988,15.9707,15.9707,335224.0
2024-02-15 13:15:00,17.09,17.1,17.08,17.09,100608.0,15.9801,15.9894,15.9707,15.9801,100608.0
2024-02-15 13:20:00,17.09,17.11,17.09,17.11,114346.0,15.9801,15.9988,15.9801,15.9988,114346.0
2024-02-15 13:25:00,17.11,17.12,17.1,17.11,234115.0,15.9988,16.0081,15.9894,15.9988,234115.0
2024-02-15 13:30:00,17.11,17.12,17.1,17.11,153393.0,15.9988,16.0081,15.9894,15.9988,153393.0
2024-02-15 13:35:00,17.11,17.11,17.09,17.11,124932.0,15.9988,15.9988,15.9801,15.9988,124932.0
2024-02-15 13:40:00,17.11,17.11,17.09,17.1,170623.0,15.9988,15.9988,15.9801,15.9894,170623.0
2024-02-15 13:45:00,17.1,17.12,17.09,17.1,272537.0,15.9894,16.0081,15.9801,15.9894,272537.0
2024-02-15 13:50:00,17.1,17.1,17.07,17.07,199739.0,15.9894,15.9894,15.9614,15.9614,199739.0
2024-02-15 13:55:00,17.07,17.09,17.07,17.09,187960.0,15.9614,15.9801,15.9614,15.9801,187960.0
2024-02-15 14:00:00,17.09,17.1,17.08,17.1,120054.0,15.9801,15.9894,15.9707,15.9894,120054.0
2024-02-15 14:05:00,17.09,17.1,17.08,17.08,249843.0,15.9801,15.9894,15.9707,15.9707,249843.0
2024-02-15 14:10:00,17.09,17.1,17.08,17.1,92779.0,15.9801,15.9894,15.9707,15.9894,92779.0
2024-02-15 14:15:00,17.1,17.1,17.09,17.1,108190.0,15.9894,15.9894,15.9801,15.9894,108190.0
2024-02-15 14:20:00,17.1,17.11,17.09,17.1,129625.0,15.9894,15.9988,15.9801,15.9894,129625.0
2024-02-15 14:25:00,17.1,17.1,17.09,17.1,49731.0,15.9894,15.9894,15.9801,15.9894,49731.0
2024-02-15 14:30:00,17.1,17.1,17.08,17.1,110006.0,15.9894,15.9894,15.9707,15.9894,110006.0
2024-02-15 14:35:00,17.1,17.1,17.09,17.1,61403.0,15.9894,15.9894,15.9801,15.9894,61403.0
2024-02-15 14:40:00,17.09,17.1,17.08,17.09,241868.0,15.9801,15.9894,15.9707,15.9801,241868.0
2024-02-15 14:45:00,17.09,17.1,17.08,17.1,83484.0,15.9801,15.9894,15.9707,15.9894,83484.0
2024-02-15 14:50:00,17.1,17.12,17.09,17.12,156862.0,15.9894,16.0081,15.9801,16.0081,156862.0
2024-02-15 14:55:00,17.12,17.12,17.11,17.12,127450.0,16.0081,16.0081,15.9988,16.0081,127450.0
2024-02-15 15:00:00,17.11,17.12,17.1,17.12,227788.0,15.9988,16.0081,15.9894,16.0081,227788.0
2024-02-15 15:05:00,17.11,17.12,17.1,17.11,87661.0,15.9988,16.0081,15.9894,15.9988,87661.0
2024-02-15 15:10:00,17.11,17.13,17.1,17.13,182969.0,15.9988,16.0175,15.9894,16.0175,182969.0
2024-02-15 15:15:00,17.13,17.13,17.11,17.12,170657.0,16.0175,16.0175,15.9988,16.0081,170657.0
2024-02-15 15:20:00,17.12,17.12,17.11,17.12,94784.0,16.0081,16.0081,15.9988,16.0081,94784.0
2024-02-15 15:25:00,17.12,17.12,17.1,17.11,187201.0,16.0081,16.0081,15.9894,15.9988,187201.0
2024-02-15 15:30:00,17.11,17.11,17.09,17.09,145313.0,15.9988,15.9988,15.9801,15.9801,145313.0
2024-02-15 15:35:00,17.1,17.1,17.07,17.08,256113.0,15.9894,15.9894,15.9614,15.9707,256113.0
2024-02-15 15:40:00,17.07,17.09,17.07,17.08,308150.0,15.9614,15.9801,15.9614,15.9707,308150.0
2024-02-15 15:45:00,17.08,17.09,17.07,17.07,219648.0,15.9707,15.9801,15.9614,15.9614,219648.0
2024-02-15 15:50:00,17.07,17.09,17.06,17.07,842828.0,15.9614,15.9801,15.952,15.9614,842828.0
2024-02-15 15:55:00,17.07,17.1,17.07,17.08,1596245.0,15.9614,15.9894,15.9614,15.9707,1596245.0
2024-02-16 09:30:00,16.95,16.95,16.78,16.83,2056696.0,15.8492,15.8492,15.6902,15.7369,2056696.0
2024-02-16 09:35:00,16.84,16.85,16.76,16.79,439220.0,15.7463,15.7556,15.6715,15.6995,439220.0
2024-02-16 09:40:00,16.79,16.84,16.77,16.82,458052.0,15.6995,15.7463,15.6808,15.7276,458052.0
2024-02-16 09:45:00,16.82,16.91,16.81,16.91,373211.0,15.7276,15.8118,15.7182,15.8118,373211.0
2024-02-16 09:50:00,16.91,16.95,16.9,16.95,514194.0,15.8118,15.8492,15.8024,15.8492,514194.0
2024-02-16 09:55:00,16.95,16.98,16.94,16.96,526545.0,15.8492,15.8772,15.8398,15.8585,526545.0
2024-02-16 10:00:00,16.96,17.02,16.93,17.01,780812.0,15.8585,15.9146,15.8305,15.9053,780812.0
2024-02-16 10:05:00,17.02,17.02,16.96,16.97,688774.0,15.9146,15.9146,15.8585,15.8679,688774.0
2024-02-16 10:10:00,16.96,17.0,16.96,16.97,232447.0,15.8585,15.8959,15.8585,15.8679,232447.0
2024-02-16 10:15:00,16.98,16.98,16.95,16.98,319686.0,15.8772,15.8772,15.8492,15.8772,319686.0
2024-02-16 10:20:00,16.98,17.0,16.95,16.96,373418.0,15.8772,15.8959,15.8492,15.8585,373418.0
2024-02-16 10:25:00,16.96,16.99,16.94,16.98,194325.0,15.8585,15.8866,15.8398,15.8772,194325.0
2024-02-16 10:30:00,16.98,16.99,16.96,16.98,191296.0,15.8772,15.8866,15.8585,15.8772,191296.0
2024-02-16 10:35:00,16.97,16.98,16.96,16.98,150125.0,15.8679,15.8772,15.8585,15.8772,150125.0
2024-02-16 10:40:00,16.98,16.98,16.95,16.96,247579.0,15.8772,15.8772,15.8492,15.8585,247579.0
2024-02-16 10:45:00,16.96,16.96,16.93,16.94,198602.0,15.8585,15.8585,15.8305,15.8398,198602.0
2024-02-16 10:50:00,16.94,16.94,16.92,16.94,150827.0,15.8398,15.8398,15.8211,15.8398,150827.0
2024-02-16 10:55:00,16.94,16.95,16.92,16.93,180497.0,15.8398,15.8492,15.8211,15.8305,180497.0
2024-02-16 11:00:00,16.93,16.95,16.93,16.95,226205.0,15.8305,15.8492,15.8305,15.8492,226205.0
2024-02-16 11:05:00,16.95,16.96,16.94,16.96,172590.0,15.8492,15.8585,15.8398,15.8585,172590.0
2024-02-16 11:10:00,16.96,16.97,16.95,16.95,151344.0,15.8585,15.8679,15.8492,15.8492,151344.0
2024-02-16 11:15:00,16.95,16.96,16.94,16.95,179281.0,15.8492,15.8585,15.8398,15.8492,179281.0
2024-02-16 11:20:00,16.95,16.97,16.94,16.96,250643.0,15.8492,15.8679,15.8398,15.8585,250643.0
2024-02-16 11:25:00,16.96,16.98,16.95,16.98,215052.0,15.8585,15.8772,15.8492,15.8772,215052.0
2024-02-16 11:30:00,16.97,16.99,16.97,16.97,207664.0,15.8679,15.8866,15.8679,15.8679,207664.0
2024-02-16 11:35:00,16.97,16.99,16.96,16.98,237971.0,15.8679,15.8866,15.8585,15.8772,237971.0
2024-02-16 11:40:00,16.98,17.02,16.97,17.02,337101.0,15.8772,15.9146,15.8679,15.9146,337101.0
2024-02-16 11:45:00,17.02,17.02,17.0,17.0,151431.0,15.9146,15.9146,15.8959,15.8959,151431.0
2024-02-16 11:50:00,17.0,17.01,16.95,16.96,1338012.0,15.8959,15.9053,15.8492,15.8585,1338012.0
2024-02-16 11:55:00,16.96,16.96,16.91,16.93,542094.0,15.8585,15.8585,15.8118,15.8305,542094.0
2024-02-16 12:00:00,16.93,16.94,16.89,16.91,437257.0,15.8305,15.8398,15.793,15.8118,437257.0
2024-02-16 12:05:00,16.91,16.93,16.9,16.93,124890.0,15.8118,15.8305,15.8024,15.8305,124890.0
2024-02-16 12:10:00,16.93,16.95,16.92,16.95,120259.0,15.8305,15.8492,15.8211,15.8492,120259.0
2024-02-16 12:15:00,16.95,16.95,16.94,16.95,89430.0,15.8492,15.8492,15.8398,15.8492,89430.0
2024-02-16 12:20:00,16.95,16.95,16.94,16.94,92697.0,15.8492,15.8492,15.8398,15.8398,92697.0
2024-02-16 12:25:00,16.95,16.98,16.94,16.98,318336.0,15.8492,15.8772,15.8398,15.8772,318336.0
2024-02-16 12:30:00,16.98,16.99,16.97,16.99,179710.0,15.8772,15.8866,15.8679,15.8866,179710.0
2024-02-16 12:35:00,16.98,16.99,16.97,16.97,167725.0,15.8772,15.8866,15.8679,15.8679,167725.0
2024-02-16 12:40:00,16.98,16.99,16.97,16.98,239584.0,15.8772,15.8866,15.8679,15.8772,239584.0
2024-02-16 12:45:00,16.98,16.99,16.97,16.99,120064.0,15.8772,15.8866,15.8679,15.8866,120064.0
2024-02-16 12:50:00,16.98,16.99,16.97,16.97,122481.0,15.8772,15.8866,15.8679,15.8679,122481.0
2024-02-16 12:55:00,16.98,16.99,16.97,16.98,172155.0,15.8772,15.8866,15.8679,15.8772,172155.0
2024-02-16 13:00:00,16.98,16.99,16.96,16.96,113738.0,15.8772,15.8866,15.8585,15.8585,113738.0
2024-02-16 13:05:00,16.97,16.97,16.94,16.95,160056.0,15.8679,15.8679,15.8398,15.8492,160056.0
2024-02-16 13:10:00,16.95,17.01,16.94,17.01,408552.0,15.8492,15.9053,15.8398,15.9053,408552.0
2024-02-16 13:15:00,17.01,17.02,17.0,17.01,320687.0,15.9053,15.9146,15.8959,15.9053,320687.0
2024-02-16 13:20:00,17.01,17.03,16.99,17.03,337853.0,15.9053,15.924,15.8866,15.924,337853.0
2024-02-16 13:25:00,17.03,17.03,17.02,17.03,124631.0,15.924,15.924,15.9146,15.924,124631.0
2024-02-16 13:30:00,17.03,17.04,17.02,17.04,118220.0,15.924,15.9333,15.9146,15.9333,118220.0
2024-02-16 13:35:00,17.04,17.07,17.04,17.06,261292.0,15.9333,15.9614,15.9333,15.952,261292.0
2024-02-16 13:40:00,17.07,17.07,17.05,17.07,189354.0,15.9614,15.9614,15.9427,15.9614,189354.0
2024-02-16 13:45:00,17.07,17.07,17.02,17.04,358319.0,15.9614,15.9614,15.9146,15.9333,358319.0
2024-02-16 13:50:00,17.04,17.04,17.03,17.04,182898.0,15.9333,15.9333,15.924,15.9333,182898.0
2024-02-16 13:55:00,17.04,17.05,17.03,17.03,158856.0,15.9333,15.9427,15.924,15.924,158856.0
2024-02-16 14:00:00,17.03,17.05,17.03,17.05,205205.0,15.924,15.9427,15.924,15.9427,205205.0
2024-02-16 14:05:00,17.05,17.05,17.04,17.05,83690.0,15.9427,15.9427,15.9333,15.9427,83690.0
2024-02-16 14:10:00,17.05,17.06,17.04,17.05,161157.0,15.9427,15.952,15.9333,15.9427,161157.0
2024-02-16 14:15:00,17.05,17.06,17.04,17.06,187815.0,15.9427,15.952,15.9333,15.952,187815.0
2024-02-16 14:20:00,17.06,17.06,17.05,17.05,105315.0,15.952,15.952,15.9427,15.9427,105315.0
2024-02-16 14:25:00,17.05,17.06,17.03,17.05,221261.0,15.9427,15.952,15.924,15.9427,221261.0
2024-02-16 14:30:00,17.04,17.05,17.04,17.05,78306.0,15.9333,15.9427,15.9333,15.9427,78306.0
2024-02-16 14:35:00,17.05,17.05,17.02,17.03,204876.0,15.9427,15.9427,15.9146,15.924,204876.0
2024-02-16 14:40:00,17.04,17.04,17.03,17.04,70600.0,15.9333,15.9333,15.924,15.9333,70600.0
2024-02-16 14:45:00,17.04,17.04,16.99,17.0,267392.0,15.9333,15.9333,15.8866,15.8959,267392.0
2024-02-16 14:50:00,17.01,17.01,16.98,17.0,165357.0,15.9053,15.9053,15.8772,15.8959,165357.0
2024-02-16 14:55:00,16.99,17.0,16.97,17.0,550757.0,15.8866,15.8959,15.8679,15.8959,550757.0
2024-02-16 15:00:00,17.0,17.0,16.98,16.99,159221.0,15.8959,15.8959,15.8772,15.8866,159221.0
2024-02-16 15:05:00,16.99,17.01,16.99,17.01,172362.0,15.8866,15.9053,15.8866,15.9053,172362.0
2024-02-16 15:10:00,17.0,17.01,16.98,16.98,173901.0,15.8959,15.9053,15.8772,15.8772,173901.0
2024-02-16 15:15:00,16.99,16.99,16.98,16.98,147796.0,15.8866,15.8866,15.8772,15.8772,147796.0
2024-02-16 15:20:00,16.98,17.0,16.98,16.98,309407.0,15.8772,15.8959,15.8772,15.8772,309407.0
2024-02-16 15:25:00,16.98,16.99,16.97,16.99,159006.0,15.8772,15.8866,15.8679,15.8866,159006.0
2024-02-16 15:30:00,16.98,17.0,16.98,17.0,179480.0,15.8772,15.8959,15.8772,15.8959,179480.0
2024-02-16 15:35:00,17.0,17.0,16.98,17.0,243656.0,15.8959,15.8959,15.8772,15.8959,243656.0
2024-02-16 15:40:00,17.0,17.0,16.96,16.96,266827.0,15.8959,15.8959,15.8585,15.8585,266827.0
2024-02-16 15:45:00,16.96,16.98,16.96,16.98,371048.0,15.8585,15.8772,15.8585,15.8772,371048.0
2024-02-16 15:50:00,16.98,16.99,16.97,16.98,444848.0,15.8772,15.8866,15.8679,15.8772,444848.0
2024-02-16 15:55:00,16.98,16.99,16.96,16.97,1157433.0,15.8772,15.8866,15.8585,15.8679,1157433.0
2024-02-20 09:30:00,16.89,16.97,16.87,16.95,1278691.0,15.793,15.8679,15.7743,15.8492,1278691.0
2024-02-20 09:35:00,16.95,17.0,16.94,16.97,336708.0,15.8492,15.8959,15.8398,15.8679,336708.0
2024-02-20 09:40:00,16.96,17.04,16.96,17.01,499145.0,15.8585,15.9333,15.8585,15.9053,499145.0
2024-02-20 09:45:00,17.01,17.06,17.01,17.05,375470.0,15.9053,15.952,15.9053,15.9427,375470.0
2024-02-20 09:50:00,17.05,17.08,17.02,17.05,409672.0,15.9427,15.9707,15.9146,15.9427,409672.0
2024-02-20 09:55:00,17.04,17.05,16.98,17.0,393888.0,15.9333,15.9427,15.8772,15.8959,393888.0
2024-02-20 10:00:00,17.0,17.07,16.99,17.05,322646.0,15.8959,15.9614,15.8866,15.9427,322646.0
2024-02-20 10:05:00,17.05,17.08,17.03,17.06,265497.0,15.9427,15.9707,15.924,15.952,265497.0
2024-02-20 10:10:00,17.05,17.1,17.04,17.08,349069.0,15.9427,15.9894,15.9333,15.9707,349069.0
2024-02-20 10:15:00,17.09,17.11,17.08,17.11,277059.0,15.9801,15.9988,15.9707,15.9988,277059.0
2024-02-20 10:20:00,17.11,17.13,17.09,17.1,480230.0,15.9988,16.0175,15.9801,15.9894,480230.0
2024-02-20 10:25:00,17.09,17.1,17.07,17.09,340552.0,15.9801,15.9894,15.9614,15.9801,340552.0
2024-02-20 10:30:00,17.09,17.12,17.08,17.09,297575.0,15.9801,16.0081,15.9707,15.9801,297575.0
2024-02-20 10:35:00,17.08,17.11,17.08,17.1,251712.0,15.9707,15.9988,15.9707,15.9894,251712.0
2024-02-20 10:40:00,17.1,17.13,17.08,17.11,563344.0,15.9894,16.0175,15.9707,15.9988,563344.0
2024-02-20 10:45:00,17.1,17.13,17.1,17.13,207330.0,15.9894,16.0175,15.9894,16.0175,207330.0
2024-02-20 10:50:00,17.13,17.13,17.11,17.11,245804.0,16.0175,16.0175,15.9988,15.9988,245804.0
2024-02-20 10:55:00,17.11,17.12,17.06,17.06,153758.0,15.9988,16.0081,15.952,15.952,153758.0
2024-02-20 11:00:00,17.07,17.08,17.06,17.06,182421.0,15.9614,15.9707,15.952,15.952,182421.0
2024-02-20 11:05:00,17.07,17.09,17.06,17.07,208053.0,15.9614,15.9801,15.952,15.9614,208053.0
2024-02-20 11:10:00,17.07,17.09,17.05,17.06,223328.0,15.9614,15.9801,15.9427,15.952,223328.0
2024-02-20 11:15:00,17.06,17.07,17.05,17.06,149397.0,15.952,15.9614,15.9427,15.952,149397.0
2024-02-20 11:20:00,17.06,17.07,17.06,17.07,90545.0,15.952,15.9614,15.952,15.9614,90545.0
2024-02-20 11:25:00,17.07,17.07,17.05,17.07,266210.0,15.9614,15.9614,15.9427,15.9614,266210.0
2024-02-20 11:30:00,17.07,17.09,17.06,17.07,262972.0,15.9614,15.9801,15.952,15.9614,262972.0
2024-02-20 11:35:00,17.08,17.09,17.07,17.07,156929.0,15.9707,15.9801,15.9614,15.9614,156929.0
2024-02-20 11:40:00,17.08,17.08,17.05,17.05,169995.0,15.9707,15.9707,15.9427,15.9427,169995.0
2024-02-20 11:45:00,17.05,17.07,17.05,17.05,123815.0,15.9427,15.9614,15.9427,15.9427,123815.0
2024-02-20 11:50:00,17.05,17.07,17.05,17.07,134895.0,15.9427,15.9614,15.9427,15.9614,134895.0
2024-02-20 11:55:00,17.07,17.08,17.06,17.08,146457.0,15.9614,15.9707,15.952,15.9707,146457.0
2024-02-20 12:00:00,17.08,17.09,17.05,17.05,261244.0,15.9707,15.9801,15.9427,15.9427,261244.0
2024-02-20 12:05:00,17.05,17.08,17.05,17.07,107168.0,15.9427,15.9707,15.9427,15.9614,107168.0
2024-02-20 12:10:00,17.07,17.08,17.06,17.07,98058.0,15.9614,15.9707,15.952,15.9614,98058.0
2024-02-20 12:15:00,17.07,17.07,17.05,17.05,102919.0,15.9614,15.9614,15.9427,15.9427,102919.0
2024-02-20 12:20:00,17.05,17.06,17.04,17.05,118710.0,15.9427,15.952,15.9333,15.9427,118710.0
2024-02-20 12:25:00,17.04,17.05,17.03,17.04,100503.0,15.9333,15.9427,15.924,15.9333,100503.0
2024-02-20 12:30:00,17.03,17.04,17.01,17.02,177192.0,15.924,15.9333,15.9053,15.9146,177192.0
2024-02-20 12:35:00,17.01,17.02,17.0,17.01,200365.0,15.9053,15.9146,15.8959,15.9053,200365.0
2024-02-20 12:40:00,17.01,17.04,17.0,17.03,167330.0,15.9053,15.9333,15.8959,15.924,167330.0
2024-02-20 12:45:00,17.03,17.03,17.02,17.02,117155.0,15.924,15.924,15.9146,15.9146,117155.0
2024-02-20 12:50:00,17.03,17.03,17.01,17.02,137750.0,15.924,15.924,15.9053,15.9146,137750.0
2024-02-20 12:55:00,17.02,17.02,17.01,17.02,88505.0,15.9146,15.9146,15.9053,15.9146,88505.0
2024-02-20 13:00:00,17.02,17.03,17.01,17.03,106252.0,15.9146,15.924,15.9053,15.924,106252.0
2024-02-20 13:05:00,17.03,17.04,17.02,17.04,103574.0,15.924,15.9333,15.9146,15.9333,103574.0
2024-02-20 13:10:00,17.03,17.04,17.03,17.04,292331.0,15.924,15.9333,15.924,15.9333,292331.0
2024-02-20 13:15:00,17.04,17.04,17.03,17.04,45295.0,15.9333,15.9333,15.924,15.9333,45295.0
2024-02-20 13:20:00,17.04,17.04,17.02,17.03,233513.0,15.9333,15.9333,15.9146,15.924,233513.0
2024-02-20 13:25:00,17.03,17.03,17.01,17.02,112019.0,15.924,15.924,15.9053,15.9146,112019.0
2024-02-20 13:30:00,17.02,17.02,17.0,17.02,130667.0,15.9146,15.9146,15.8959,15.9146,130667.0
2024-02-20 13:35:00,17.01,17.02,17.01,17.02,123279.0,15.9053,15.9146,15.9053,15.9146,123279.0
2024-02-20 13:40:00,17.02,17.03,17.01,17.03,101289.0,15.9146,15.924,15.9053,15.924,101289.0
2024-02-20 13:45:00,17.03,17.03,17.02,17.03,78042.0,15.924,15.924,15.9146,15.924,78042.0
2024-02-20 13:50:00,17.03,17.03,17.02,17.03,109684.0,15.924,15.924,15.9146,15.924,109684.0
2024-02-20 13:55:00,17.02,17.02,17.01,17.02,180943.0,15.9146,15.9146,15.9053,15.9146,180943.0
2024-02-20 14:00:00,17.02,17.02,16.99,16.99,453666.0,15.9146,15.9146,15.8866,15.8866,453666.0
2024-02-20 14:05:00,16.99,17.0,16.97,16.98,260730.0,15.8866,15.8959,15.8679,15.8772,260730.0
2024-02-20 14:10:00,16.98,16.98,16.97,16.98,84004.0,15.8772,15.8772,15.8679,15.8772,84004.0
2024-02-20 14:15:00,16.98,16.98,16.97,16.98,119634.0,15.8772,15.8772,15.8679,15.8772,119634.0
2024-02-20 14:20:00,16.98,16.98,16.97,16.98,146002.0,15.8772,15.8772,15.8679,15.8772,146002.0
2024-02-20 14:25:00,16.98,16.98,16.96,16.96,132721.0,15.8772,15.8772,15.8585,15.8585,132721.0
2024-02-20 14:30:00,16.96,16.97,16.96,16.96,96369.0,15.8585,15.8679,15.8585,15.8585,96369.0
2024-02-20 14:35:00,16.97,16.97,16.94,16.94,333813.0,15.8679,15.8679,15.8398,15.8398,333813.0
2024-02-20 14:40:00,16.95,16.95,16.94,16.95,142369.0,15.8492,15.8492,15.8398,15.8492,142369.0
2024-02-20 14:45:00,16.94,16.95,16.94,16.94,121900.0,15.8398,15.8492,15.8398,15.8398,121900.0
2024-02-20 14:50:00,16.94,16.97,16.94,16.96,394135.0,15.8398,15.8679,15.8398,15.8585,394135.0
2024-02-20 14:55:00,16.97,16.97,16.95,16.96,144061.0,15.8679,15.8679,15.8492,15.8585,144061.0
2024-02-20 15:00:00,16.96,16.96,16.95,16.96,206490.0,15.8585,15.8585,15.8492,15.8585,206490.0
2024-02-20 15:05:00,16.96,16.96,16.92,16.94,514680.0,15.8585,15.8585,15.8211,15.8398,514680.0
2024-02-20 15:10:00,16.95,16.95,16.93,16.94,142551.0,15.8492,15.8492,15.8305,15.8398,142551.0
2024-02-20 15:15:00,16.94,16.94,16.92,16.93,130542.0,15.8398,15.8398,15.8211,15.8305,130542.0
2024-02-20 15:20:00,16.93,16.93,16.91,16.91,360921.0,15.8305,15.8305,15.8118,15.8118,360921.0
2024-02-20 15:25:00,16.91,16.93,16.91,16.92,262097.0,15.8118,15.8305,15.8118,15.8211,262097.0
2024-02-20 15:30:00,16.93,16.93,16.9,16.9,342043.0,15.8305,15.8305,15.8024,15.8024,342043.0
2024-02-20 15:35:00,16.91,16.92,16.9,16.91,344542.0,15.8118,15.8211,15.8024,15.8118,344542.0
2024-02-20 15:40:00,16.91,16.92,16.89,16.89,323290.0,15.8118,15.8211,15.793,15.793,323290.0
2024-02-20 15:45:00,16.89,16.9,16.87,16.89,931459.0,15.793,15.8024,15.7743,15.793,931459.0
2024-02-20 15:50:00,16.88,16.91,16.88,16.91,590677.0,15.7837,15.8118,15.7837,15.8118,590677.0
2024-02-20 15:55:00,16.91,16.93,16.9,16.91,1998850.0,15.8118,15.8305,15.8024,15.8118,1998850.0
2024-02-21 09:30:00,16.92,16.93,16.88,16.9,70946.0,15.8211,15.8305,15.7837,15.8024,70946.0
2024-02-21 09:35:00,16.89,16.91,16.86,16.89,918869.0,15.793,15.8118,15.765,15.793,918869.0
2024-02-21 09:40:00,16.89,16.91,16.86,16.88,634816.0,15.793,15.8118,15.765,15.7837,634816.0
2024-02-21 09:45:00,16.89,16.94,16.88,16.93,447348.0,15.793,15.8398,15.7837,15.8305,447348.0
2024-02-21 09:50:00,16.93,16.94,16.89,16.9,289239.0,15.8305,15.8398,15.793,15.8024,289239.0
2024-02-21 09:55:00,16.9,16.9,16.87,16.89,224792.0,15.8024,15.8024,15.7743,15.793,224792.0
2024-02-21 10:00:00,16.89,16.9,16.85,16.87,283845.0,15.793,15.8024,15.7556,15.7743,283845.0
2024-02-21 10:05:00,16.87,16.89,16.85,16.88,222066.0,15.7743,15.793,15.7556,15.7837,222066.0
2024-02-21 10:10:00,16.88,16.89,16.84,16.84,289983.0,15.7837,15.793,15.7463,15.7463,289983.0
2024-02-21 10:15:00,16.85,16.87,16.84,16.87,294692.0,15.7556,15.7743,15.7463,15.7743,294692.0
2024-02-21 10:20:00,16.87,16.9,16.85,16.9,354369.0,15.7743,15.8024,15.7556,15.8024,354369.0
2024-02-21 10:25:00,16.9,16.94,16.89,16.92,329279.0,15.8024,15.8398,15.793,15.8211,329279.0
2024-02-21 10:30:00,16.92,16.92,16.89,16.91,183525.0,15.8211,15.8211,15.793,15.8118,183525.0
2024-02-21 10:35:00,16.9,16.93,16.89,16.92,287501.0,15.8024,15.8305,15.793,15.8211,287501.0
2024-02-21 10:40:00,16.93,16.95,16.92,16.95,256432.0,15.8305,15.8492,15.8211,15.8492,256432.0
2024-02-21 10:45:00,16.95,16.96,16.94,16.95,235562.0,15.8492,15.8585,15.8398,15.8492,235562.0
2024-02-21 10:50:00,16.95,16.97,16.94,16.95,224055.0,15.8492,15.8679,15.8398,15.8492,224055.0
2024-02-21 10:55:00,16.96,16.96,16.91,16.91,177989.0,15.8585,15.8585,15.8118,15.8118,177989.0
2024-02-21 11:00:00,16.91,16.92,16.9,16.91,159266.0,15.8118,15.8211,15.8024,15.8118,159266.0
2024-02-21 11:05:00,16.91,16.92,16.91,16.91,91560.0,15.8118,15.8211,15.8118,15.8118,91560.0
2024-02-21 11:10:00,16.91,16.94,16.91,16.94,235429.0,15.8118,15.8398,15.8118,15.8398,235429.0
2024-02-21 11:15:00,16.93,16.95,16.93,16.94,274013.0,15.8305,15.8492,15.8305,15.8398,274013.0
2024-02-21 11:20:00,16.94,16.94,16.92,16.93,323745.0,15.8398,15.8398,15.8211,15.8305,323745.0
2024-02-21 11:25:00,16.93,16.93,16.89,16.91,454311.0,15.8305,15.8305,15.793,15.8118,454311.0
2024-02-21 11:30:00,16.91,16.93,16.91,16.93,205464.0,15.8118,15.8305,15.8118,15.8305,205464.0
2024-02-21 11:35:00,16.93,16.94,16.91,16.94,364056.0,15.8305,15.8398,15.8118,15.8398,364056.0
2024-02-21 11:40:00,16.94,16.95,16.93,16.95,139173.0,15.8398,15.8492,15.8305,15.8492,139173.0
2024-02-21 11:45:00,16.95,16.98,16.94,16.97,221452.0,15.8492,15.8772,15.8398,15.8679,221452.0
2024-02-21 11:50:00,16.97,16.99,16.96,16.98,475804.0,15.8679,15.8866,15.8585,15.8772,475804.0
2024-02-21 11:55:00,16.99,16.99,16.97,16.98,112221.0,15.8866,15.8866,15.8679,15.8772,112221.0
2024-02-21 12:00:00,16.98,16.99,16.96,16.98,252522.0,15.8772,15.8866,15.8585,15.8772,252522.0
2024-02-21 12:05:00,16.99,16.99,16.97,16.98,160648.0,15.8866,15.8866,15.8679,15.8772,160648.0
2024-02-21 12:10:00,16.97,16.98,16.95,16.98,357622.0,15.8679,15.8772,15.8492,15.8772,357622.0
2024-02-21 12:15:00,16.98,16.99,16.96,16.97,169228.0,15.8772,15.8866,15.8585,15.8679,169228.0
2024-02-21 12:20:00,16.96,16.98,16.95,16.98,102794.0,15.8585,15.8772,15.8492,15.8772,102794.0
2024-02-21 12:25:00,16.98,16.98,16.97,16.97,56014.0,15.8772,15.8772,15.8679,15.8679,56014.0
2024-02-21 12:30:00,16.97,16.98,16.96,16.96,80125.0,15.8679,15.8772,15.8585,15.8585,80125.0
2024-02-21 12:35:00,16.96,16.97,16.94,16.94,179019.0,15.8585,15.8679,15.8398,15.8398,179019.0
2024-02-21 12:40:00,16.95,16.95,16.94,16.95,104108.0,15.8492,15.8492,15.8398,15.8492,104108.0
2024-02-21 12:45:00,16.94,16.97,16.94,16.97,284010.0,15.8398,15.8679,15.8398,15.8679,284010.0
2024-02-21 12:50:00,16.96,16.97,16.95,16.96,179518.0,15.8585,15.8679,15.8492,15.8585,179518.0
2024-02-21 12:55:00,16.96,16.96,16.93,16.95,191936.0,15.8585,15.8585,15.8305,15.8492,191936.0
2024-02-21 13:00:00,16.95,16.97,16.94,16.97,286744.0,15.8492,15.8679,15.8398,15.8679,286744.0
2024-02-21 13:05:00,16.96,16.97,16.95,16.97,92643.0,15.8585,15.8679,15.8492,15.8679,92643.0
2024-02-21 13:10:00,16.96,16.98,16.96,16.98,104474.0,15.8585,15.8772,15.8585,15.8772,104474.0
2024-02-21 13:15:00,16.98,16.98,16.97,16.98,90262.0,15.8772,15.8772,15.8679,15.8772,90262.0
2024-02-21 13:20:00,16.98,16.98,16.96,16.96,99165.0,15.8772,15.8772,15.8585,15.8585,99165.0
2024-02-21 13:25:00,16.96,16.97,16.95,16.96,210116.0,15.8585,15.8679,15.8492,15.8585,210116.0
2024-02-21 13:30:00,16.97,16.98,16.96,16.98,171987.0,15.8679,15.8772,15.8585,15.8772,171987.0
2024-02-21 13:35:00,16.98,16.98,16.96,16.96,102878.0,15.8772,15.8772,15.8585,15.8585,102878.0
2024-02-21 13:40:00,16.97,16.97,16.95,16.96,117641.0,15.8679,15.8679,15.8492,15.8585,117641.0
2024-02-21 13:45:00,16.95,16.96,16.95,16.96,65562.0,15.8492,15.8585,15.8492,15.8585,65562.0
2024-02-21 13:50:00,16.96,16.96,16.95,16.96,48433.0,15.8585,15.8585,15.8492,15.8585,48433.0
2024-02-21 13:55:00,16.96,16.97,16.95,16.96,140119.0,15.8585,15.8679,15.8492,15.8585,140119.0
2024-02-21 14:00:00,16.97,16.98,16.94,16.96,213795.0,15.8679,15.8772,15.8398,15.8585,213795.0
2024-02-21 14:05:00,16.95,16.96,16.94,16.95,42466.0,15.8492,15.8585,15.8398,15.8492,42466.0
2024-02-21 14:10:00,16.95,16.95,16.92,16.93,168887.0,15.8492,15.8492,15.8211,15.8305,168887.0
2024-02-21 14:15:00,16.92,16.93,16.91,16.92,85569.0,15.8211,15.8305,15.8118,15.8211,85569.0
2024-02-21 14:20:00,16.93,16.94,16.92,16.94,117970.0,15.8305,15.8398,15.8211,15.8398,117970.0
2024-02-21 14:25:00,16.93,16.96,16.92,16.96,294083.0,15.8305,15.8585,15.8211,15.8585,294083.0
2024-02-21 14:30:00,16.96,16.96,16.95,16.96,124436.0,15.8585,15.8585,15.8492,15.8585,124436.0
2024-02-21 14:35:00,16.95,16.96,16.95,16.95,75412.0,15.8492,15.8585,15.8492,15.8492,75412.0
2024-02-21 14:40:00,16.95,16.97,16.95,16.96,189154.0,15.8492,15.8679,15.8492,15.8585,189154.0
2024-02-21 14:45:00,16.96,16.98,16.96,16.97,160216.0,15.8585,15.8772,15.8585,15.8679,160216.0
2024-02-21 14:50:00,16.98,16.98,16.96,16.97,105480.0,15.8772,15.8772,15.8585,15.8679,105480.0
2024-02-21 14:55:00,16.96,16.98,16.96,16.98,108881.0,15.8585,15.8772,15.8585,15.8772,108881.0
2024-02-21 15:00:00,16.97,16.98,16.96,16.96,102902.0,15.8679,15.8772,15.8585,15.8585,102902.0
2024-02-21 15:05:00,16.96,16.97,16.95,16.97,150240.0,15.8585,15.8679,15.8492,15.8679,150240.0
2024-02-21 15:10:00,16.97,16.97,16.96,16.96,98786.0,15.8679,15.8679,15.8585,15.8585,98786.0
2024-02-21 15:15:00,16.96,16.97,16.94,16.96,224629.0,15.8585,15.8679,15.8398,15.8585,224629.0
2024-02-21 15:20:00,16.95,16.96,16.94,16.95,179599.0,15.8492,15.8585,15.8398,15.8492,179599.0
2024-02-21 15:25:00,16.95,16.97,16.94,16.96,208480.0,15.8492,15.8679,15.8398,15.8585,208480.0
2024-02-21 15:30:00,16.96,16.98,16.95,16.97,240160.0,15.8585,15.8772,15.8492,15.8679,240160.0
2024-02-21 15:35:00,16.96,16.98,16.96,16.98,164775.0,15.8585,15.8772,15.8585,15.8772,164775.0
2024-02-21 15:40:00,16.98,16.99,16.97,16.98,249010.0,15.8772,15.8866,15.8679,15.8772,249010.0
2024-02-21 15:45:00,16.98,16.99,16.95,16.96,260229.0,15.8772,15.8866,15.8492,15.8585,260229.0
2024-02-21 15:50:00,16.96,17.0,16.95,16.98,682276.0,15.8585,15.8959,15.8492,15.8772,682276.0
2024-02-21 15:55:00,16.98,17.01,16.98,17.01,1323403.0,15.8772,15.9053,15.8772,15.9053,1323403.0
2024-02-22 09:30:00,16.77,16.77,16.42,16.61,4124928.0,15.6808,15.6808,15.3536,15.5312,4124928.0
2024-02-22 09:35:00,16.61,16.64,16.49,16.53,1547724.0,15.5312,15.5593,15.419,15.4564,1547724.0
2024-02-22 09:40:00,16.53,16.6,16.48,16.54,1721067.0,15.4564,15.5219,15.4097,15.4658,1721067.0
2024-02-22 09:45:00,16.54,16.65,16.5,16.51,1145280.0,15.4658,15.5686,15.4284,15.4377,1145280.0
2024-02-22 09:50:00,16.51,16.6,16.49,16.6,949050.0,15.4377,15.5219,15.419,15.5219,949050.0
2024-02-22 09:55:00,16.59,16.63,16.57,16.62,918338.0,15.5125,15.5499,15.4938,15.5406,918338.0
2024-02-22 10:00:00,16.62,16.68,16.6,16.66,980314.0,15.5406,15.5967,15.5219,15.578,980314.0
2024-02-22 10:05:00,16.66,16.71,16.66,16.68,1100590.0,15.578,15.6247,15.578,15.5967,1100590.0
2024-02-22 10:10:00,16.69,16.69,16.57,16.57,970830.0,15.606,15.606,15.4938,15.4938,970830.0
2024-02-22 10:15:00,16.57,16.65,16.56,16.63,664376.0,15.4938,15.5686,15.4845,15.5499,664376.0
2024-02-22 10:20:00,16.63,16.64,16.59,16.63,915678.0,15.5499,15.5593,15.5125,15.5499,915678.0
2024-02-22 10:25:00,16.63,16.67,16.6,16.66,525668.0,15.5499,15.5873,15.5219,15.578,525668.0
2024-02-22 10:30:00,16.66,16.66,16.59,16.64,947610.0,15.578,15.578,15.5125,15.5593,947610.0
2024-02-22 10:35:00,16.63,16.64,16.6,16.61,547077.0,15.5499,15.5593,15.5219,15.5312,547077.0
2024-02-22 10:40:00,16.61,16.62,16.57,16.59,923576.0,15.5312,15.5406,15.4938,15.5125,923576.0
2024-02-22 10:45:00,16.59,16.63,16.58,16.59,896925.0,15.5125,15.5499,15.5032,15.5125,896925.0
2024-02-22 10:50:00,16.59,16.59,16.48,16.48,1472669.0,15.5125,15.5125,15.4097,15.4097,1472669.0
2024-02-22 10:55:00,16.48,16.53,16.48,16.53,940027.0,15.4097,15.4564,15.4097,15.4564,940027.0
2024-02-22 11:00:00,16.53,16.53,16.47,16.48,1050901.0,15.4564,15.4564,15.4003,15.4097,1050901.0
2024-02-22 11:05:00,16.48,16.51,16.45,16.49,728791.0,15.4097,15.4377,15.3816,15.419,728791.0
2024-02-22 11:10:00,16.5,16.51,16.49,16.51,560620.0,15.4284,15.4377,15.419,15.4377,560620.0
2024-02-22 11:15:00,16.51,16.62,16.5,16.62,985531.0,15.4377,15.5406,15.4284,15.5406,985531.0
2024-02-22 11:20:00,16.62,16.67,16.6,16.64,1082982.0,15.5406,15.5873,15.5219,15.5593,1082982.0
2024-02-22 11:25:00,16.64,16.64,16.6,16.62,404821.0,15.5593,15.5593,15.5219,15.5406,404821.0
2024-02-22 11:30:00,16.62,16.63,16.6,16.63,343547.0,15.5406,15.5499,15.5219,15.5499,343547.0
2024-02-22 11:35:00,16.63,16.63,16.6,16.6,382773.0,15.5499,15.5499,15.5219,15.5219,382773.0
2024-02-22 11:40:00,16.61,16.65,16.6,16.65,472403.0,15.5312,15.5686,15.5219,15.5686,472403.0
2024-02-22 11:45:00,16.65,16.65,16.6,16.61,285381.0,15.5686,15.5686,15.5219,15.5312,285381.0
2024-02-22 11:50:00,16.61,16.64,16.6,16.63,213579.0,15.5312,15.5593,15.5219,15.5499,213579.0
2024-02-22 11:55:00,16.63,16.65,16.62,16.64,256892.0,15.5499,15.5686,15.5406,15.5593,256892.0
2024-02-22 12:00:00,16.64,16.65,16.63,16.63,204367.0,15.5593,15.5686,15.5499,15.5499,204367.0
2024-02-22 12:05:00,16.64,16.66,16.63,16.66,668843.0,15.5593,15.578,15.5499,15.578,668843.0
2024-02-22 12:10:00,16.65,16.67,16.65,16.66,391228.0,15.5686,15.5873,15.5686,15.578,391228.0
2024-02-22 12:15:00,16.66,16.66,16.65,16.66,390681.0,15.578,15.578,15.5686,15.578,390681.0
2024-02-22 12:20:00,16.66,16.69,16.65,16.69,428162.0,15.578,15.606,15.5686,15.606,428162.0
2024-02-22 12:25:00,16.69,16.72,16.68,16.7,394486.0,15.606,15.6341,15.5967,15.6154,394486.0
2024-02-22 12:30:00,16.7,16.7,16.65,16.65,389325.0,15.6154,15.6154,15.5686,15.5686,389325.0
2024-02-22 12:35:00,16.66,16.66,16.63,16.64,291819.0,15.578,15.578,15.5499,15.5593,291819.0
2024-02-22 12:40:00,16.64,16.66,16.63,16.64,418647.0,15.5593,15.578,15.5499,15.5593,418647.0
2024-02-22 12:45:00,16.64,16.65,16.63,16.64,182085.0,15.5593,15.5686,15.5499,15.5593,182085.0
2024-02-22 12:50:00,16.64,16.65,16.61,16.63,538085.0,15.5593,15.5686,15.5312,15.5499,538085.0
2024-02-22 12:55:00,16.64,16.65,16.63,16.65,207902.0,15.5593,15.5686,15.5499,15.5686,207902.0
2024-02-22 13:00:00,16.64,16.65,16.62,16.63,282297.0,15.5593,15.5686,15.5406,15.5499,282297.0
2024-02-22 13:05:00,16.62,16.63,16.61,16.61,322267.0,15.5406,15.5499,15.5312,15.5312,322267.0
2024-02-22 13:10:00,16.61,16.62,16.61,16.62,288527.0,15.5312,15.5406,15.5312,15.5406,288527.0
2024-02-22 13:15:00,16.62,16.62,16.6,16.6,319237.0,15.5406,15.5406,15.5219,15.5219,319237.0
2024-02-22 13:20:00,16.61,16.62,16.6,16.6,219953.0,15.5312,15.5406,15.5219,15.5219,219953.0
2024-02-22 13:25:00,16.61,16.62,16.6,16.61,216905.0,15.5312,15.5406,15.5219,15.5312,216905.0
2024-02-22 13:30:00,16.61,16.62,16.61,16.62,215101.0,15.5312,15.5406,15.5312,15.5406,215101.0
2024-02-22 13:35:00,16.62,16.62,16.6,16.61,224176.0,15.5406,15.5406,15.5219,15.5312,224176.0
2024-02-22 13:40:00,16.61,16.62,16.6,16.62,207315.0,15.5312,15.5406,15.5219,15.5406,207315.0
2024-02-22 13:45:00,16.61,16.62,16.6,16.61,285274.0,15.5312,15.5406,15.5219,15.5312,285274.0
2024-02-22 13:50:00,16.61,16.62,16.6,16.62,250639.0,15.5312,15.5406,15.5219,15.5406,250639.0
2024-02-22 13:55:00,16.62,16.63,16.61,16.62,186074.0,15.5406,15.5499,15.5312,15.5406,186074.0
2024-02-22 14:00:00,16.63,16.64,16.62,16.64,277895.0,15.5499,15.5593,15.5406,15.5593,277895.0
2024-02-22 14:05:00,16.64,16.64,16.62,16.63,329907.0,15.5593,15.5593,15.5406,15.5499,329907.0
2024-02-22 14:10:00,16.64,16.64,16.62,16.64,225935.0,15.5593,15.5593,15.5406,15.5593,225935.0
2024-02-22 14:15:00,16.63,16.64,16.63,16.64,185020.0,15.5499,15.5593,15.5499,15.5593,185020.0
2024-02-22 14:20:00,16.64,16.65,16.62,16.64,395149.0,15.5593,15.5686,15.5406,15.5593,395149.0
2024-02-22 14:25:00,16.64,16.65,16.63,16.64,168838.0,15.5593,15.5686,15.5499,15.5593,168838.0
2024-02-22 14:30:00,16.64,16.65,16.62,16.63,325718.0,15.5593,15.5686,15.5406,15.5499,325718.0
2024-02-22 14:35:00,16.63,16.63,16.61,16.62,284613.0,15.5499,15.5499,15.5312,15.5406,284613.0
2024-02-22 14:40:00,16.62,16.62,16.61,16.62,305227.0,15.5406,15.5406,15.5312,15.5406,305227.0
2024-02-22 14:45:00,16.62,16.62,16.6,16.61,181685.0,15.5406,15.5406,15.5219,15.5312,181685.0
2024-02-22 14:50:00,16.61,16.61,16.58,16.59,736428.0,15.5312,15.5312,15.5032,15.5125,736428.0
2024-02-22 14:55:00,16.6,16.6,16.58,16.6,318951.0,15.5219,15.5219,15.5032,15.5219,318951.0
2024-02-22 15:00:00,16.6,16.61,16.59,16.6,262966.0,15.5219,15.5312,15.5125,15.5219,262966.0
2024-02-22 15:05:00,16.6,16.6,16.56,16.57,461078.0,15.5219,15.5219,15.4845,15.4938,461078.0
2024-02-22 15:10:00,16.57,16.59,16.56,16.56,635601.0,15.4938,15.5125,15.4845,15.4845,635601.0
2024-02-22 15:15:00,16.57,16.58,16.55,16.58,657962.0,15.4938,15.5032,15.4751,15.5032,657962.0
2024-02-22 15:20:00,16.57,16.58,16.57,16.57,429042.0,15.4938,15.5032,15.4938,15.4938,429042.0
2024-02-22 15:25:00,16.57,16.62,16.57,16.59,899116.0,15.4938,15.5406,15.4938,15.5125,899116.0
2024-02-22 15:30:00,16.59,16.6,16.57,16.59,512693.0,15.5125,15.5219,15.4938,15.5125,512693.0
2024-02-22 15:35:00,16.59,16.6,16.58,16.59,346699.0,15.5125,15.5219,15.5032,15.5125,346699.0
2024-02-22 15:40:00,16.59,16.6,16.57,16.57,814330.0,15.5125,15.5219,15.4938,15.4938,814330.0
2024-02-22 15:45:00,16.57,16.58,16.55,16.57,819752.0,15.4938,15.5032,15.4751,15.4938,819752.0
2024-02-22 15:50:00,16.57,16.59,16.57,16.57,1129080.0,15.4938,15.5125,15.4938,15.4938,1129080.0
2024-02-22 15:55:00,16.58,16.6,16.57,16.59,2689269.0,15.5032,15.5219,15.4938,15.5125,2689269.0
2024-02-23 09:30:00,16.63,16.66,16.54,16.57,1085298.0,15.5499,15.578,15.4658,15.4938,1085298.0
2024-02-23 09:35:00,16.57,16.59,16.55,16.59,311330.0,15.4938,15.5125,15.4751,15.5125,311330.0
2024-02-23 09:40:00,16.59,16.64,16.55,16.62,506327.0,15.5125,15.5593,15.4751,15.5406,506327.0
2024-02-23 09:45:00,16.62,16.73,16.61,16.7,1005802.0,15.5406,15.6434,15.5312,15.6154,1005802.0
2024-02-23 09:50:00,16.7,16.7,16.59,16.63,722597.0,15.6154,15.6154,15.5125,15.5499,722597.0
2024-02-23 09:55:00,16.63,16.68,16.62,16.67,411339.0,15.5499,15.5967,15.5406,15.5873,411339.0
2024-02-23 10:00:00,16.66,16.72,16.66,16.72,519792.0,15.578,15.6341,15.578,15.6341,519792.0
2024-02-23 10:05:00,16.72,16.72,16.7,16.71,290627.0,15.6341,15.6341,15.6154,15.6247,290627.0
2024-02-23 10:10:00,16.72,16.74,16.69,16.69,494058.0,15.6341,15.6528,15.606,15.606,494058.0
2024-02-23 10:15:00,16.69,16.7,16.67,16.69,326120.0,15.606,15.6154,15.5873,15.606,326120.0
2024-02-23 10:20:00,16.68,16.74,16.68,16.73,436846.0,15.5967,15.6528,15.5967,15.6434,436846.0
2024-02-23 10:25:00,16.72,16.74,16.71,16.73,286383.0,15.6341,15.6528,15.6247,15.6434,286383.0
2024-02-23 10:30:00,16.73,16.74,16.71,16.73,308718.0,15.6434,15.6528,15.6247,15.6434,308718.0
2024-02-23 10:35:00,16.73,16.74,16.73,16.73,198013.0,15.6434,15.6528,15.6434,15.6434,198013.0
2024-02-23 10:40:00,16.73,16.79,16.73,16.78,660186.0,15.6434,15.6995,15.6434,15.6902,660186.0
2024-02-23 10:45:00,16.77,16.8,16.77,16.8,352413.0,15.6808,15.7089,15.6808,15.7089,352413.0
2024-02-23 10:50:00,16.8,16.83,16.77,16.83,405802.0,15.7089,15.7369,15.6808,15.7369,405802.0
2024-02-23 10:55:00,16.83,16.85,16.82,16.85,215390.0,15.7369,15.7556,15.7276,15.7556,215390.0
2024-02-23 11:00:00,16.85,16.86,16.82,16.83,392949.0,15.7556,15.765,15.7276,15.7369,392949.0
2024-02-23 11:05:00,16.84,16.86,16.83,16.85,520059.0,15.7463,15.765,15.7369,15.7556,520059.0
2024-02-23 11:10:00,16.85,16.85,16.8,16.8,252471.0,15.7556,15.7556,15.7089,15.7089,252471.0
2024-02-23 11:15:00,16.8,16.82,16.79,16.81,340923.0,15.7089,15.7276,15.6995,15.7182,340923.0
2024-02-23 11:20:00,16.8,16.81,16.78,16.79,249321.0,15.7089,15.7182,15.6902,15.6995,249321.0
2024-02-23 11:25:00,16.79,16.79,16.78,16.78,119079.0,15.6995,15.6995,15.6902,15.6902,119079.0
2024-02-23 11:30:00,16.78,16.8,16.77,16.78,290102.0,15.6902,15.7089,15.6808,15.6902,290102.0
2024-02-23 11:35:00,16.78,16.8,16.77,16.8,167636.0,15.6902,15.7089,15.6808,15.7089,167636.0
2024-02-23 11:40:00,16.8,16.82,16.79,16.8,258668.0,15.7089,15.7276,15.6995,15.7089,258668.0
2024-02-23 11:45:00,16.8,16.81,16.79,16.8,219836.0,15.7089,15.7182,15.6995,15.7089,219836.0
2024-02-23 11:50:00,16.8,16.81,16.79,16.8,197512.0,15.7089,15.7182,15.6995,15.7089,197512.0
2024-02-23 11:55:00,16.8,16.81,16.78,16.8,522416.0,15.7089,15.7182,15.6902,15.7089,522416.0
2024-02-23 12:00:00,16.79,16.8,16.78,16.79,222208.0,15.6995,15.7089,15.6902,15.6995,222208.0
2024-02-23 12:05:00,16.79,16.8,16.78,16.79,132434.0,15.6995,15.7089,15.6902,15.6995,132434.0
2024-02-23 12:10:00,16.8,16.8,16.78,16.8,180695.0,15.7089,15.7089,15.6902,15.7089,180695.0
2024-02-23 12:15:00,16.8,16.8,16.79,16.8,281398.0,15.7089,15.7089,15.6995,15.7089,281398.0
2024-02-23 12:20:00,16.8,16.8,16.77,16.8,291638.0,15.7089,15.7089,15.6808,15.7089,291638.0
2024-02-23 12:25:00,16.8,16.8,16.77,16.79,215924.0,15.7089,15.7089,15.6808,15.6995,215924.0
2024-02-23 12:30:00,16.79,16.79,16.77,16.79,171354.0,15.6995,15.6995,15.6808,15.6995,171354.0
2024-02-23 12:35:00,16.79,16.8,16.78,16.8,195728.0,15.6995,15.7089,15.6902,15.7089,195728.0
2024-02-23 12:40:00,16.8,16.8,16.78,16.8,210864.0,15.7089,15.7089,15.6902,15.7089,210864.0
2024-02-23 12:45:00,16.8,16.8,16.79,16.8,83619.0,15.7089,15.7089,15.6995,15.7089,83619.0
2024-02-23 12:50:00,16.8,16.8,16.77,16.78,172724.0,15.7089,15.7089,15.6808,15.6902,172724.0
2024-02-23 12:55:00,16.78,16.78,16.76,16.77,121341.0,15.6902,15.6902,15.6715,15.6808,121341.0
2024-02-23 13:00:00,16.76,16.77,16.75,16.77,442039.0,15.6715,15.6808,15.6621,15.6808,442039.0
2024-02-23 13:05:00,16.76,16.77,16.76,16.77,127901.0,15.6715,15.6808,15.6715,15.6808,127901.0
2024-02-23 13:10:00,16.77,16.79,16.76,16.79,103141.0,15.6808,15.6995,15.6715,15.6995,103141.0
2024-02-23 13:15:00,16.79,16.8,16.78,16.79,166009.0,15.6995,15.7089,15.6902,15.6995,166009.0
2024-02-23 13:20:00,16.79,16.8,16.78,16.79,572626.0,15.6995,15.7089,15.6902,15.6995,572626.0
2024-02-23 13:25:00,16.78,16.8,16.78,16.79,195048.0,15.6902,15.7089,15.6902,15.6995,195048.0
2024-02-23 13:30:00,16.79,16.8,16.78,16.79,205818.0,15.6995,15.7089,15.6902,15.6995,205818.0
2024-02-23 13:35:00,16.79,16.8,16.78,16.78,258595.0,15.6995,15.7089,15.6902,15.6902,258595.0
2024-02-23 13:40:00,16.79,16.79,16.77,16.78,161710.0,15.6995,15.6995,15.6808,15.6902,161710.0
2024-02-23 13:45:00,16.78,16.78,16.77,16.78,110405.0,15.6902,15.6902,15.6808,15.6902,110405.0
2024-02-23 13:50:00,16.78,16.78,16.77,16.78,178114.0,15.6902,15.6902,15.6808,15.6902,178114.0
2024-02-23 13:55:00,16.78,16.78,16.77,16.78,98066.0,15.6902,15.6902,15.6808,15.6902,98066.0
2024-02-23 14:00:00,16.78,16.78,16.76,16.78,240252.0,15.6902,15.6902,15.6715,15.6902,240252.0
2024-02-23 14:05:00,16.78,16.78,16.77,16.77,269993.0,15.6902,15.6902,15.6808,15.6808,269993.0
2024-02-23 14:10:00,16.78,16.79,16.77,16.79,157051.0,15.6902,15.6995,15.6808,15.6995,157051.0
2024-02-23 14:15:00,16.79,16.8,16.78,16.8,371076.0,15.6995,15.7089,15.6902,15.7089,371076.0
2024-02-23 14:20:00,16.8,16.8,16.79,16.79,107750.0,15.7089,15.7089,15.6995,15.6995,107750.0
2024-02-23 14:25:00,16.8,16.8,16.79,16.8,133676.0,15.7089,15.7089,15.6995,15.7089,133676.0
2024-02-23 14:30:00,16.8,16.8,16.79,16.79,173613.0,15.7089,15.7089,15.6995,15.6995,173613.0
2024-02-23 14:35:00,16.79,16.8,16.77,16.78,220247.0,15.6995,15.7089,15.6808,15.6902,220247.0
2024-02-23 14:40:00,16.79,16.8,16.78,16.8,221872.0,15.6995,15.7089,15.6902,15.7089,221872.0
2024-02-23 14:45:00,16.8,16.8,16.79,16.8,202872.0,15.7089,15.7089,15.6995,15.7089,202872.0
2024-02-23 14:50:00,16.79,16.8,16.79,16.8,207927.0,15.6995,15.7089,15.6995,15.7089,207927.0
2024-02-23 14:55:00,16.8,16.8,16.79,16.8,215149.0,15.7089,15.7089,15.6995,15.7089,215149.0
2024-02-23 15:00:00,16.8,16.83,16.79,16.82,591342.0,15.7089,15.7369,15.6995,15.7276,591342.0
2024-02-23 15:05:00,16.82,16.83,16.82,16.82,201617.0,15.7276,15.7369,15.7276,15.7276,201617.0
2024-02-23 15:10:00,16.83,16.85,16.82,16.85,296014.0,15.7369,15.7556,15.7276,15.7556,296014.0
2024-02-23 15:15:00,16.85,16.85,16.82,16.84,519361.0,15.7556,15.7556,15.7276,15.7463,519361.0
2024-02-23 15:20:00,16.84,16.85,16.83,16.85,270712.0,15.7463,15.7556,15.7369,15.7556,270712.0
2024-02-23 15:25:00,16.85,16.85,16.83,16.84,505835.0,15.7556,15.7556,15.7369,15.7463,505835.0
2024-02-23 15:30:00,16.84,16.84,16.82,16.83,251252.0,15.7463,15.7463,15.7276,15.7369,251252.0
2024-02-23 15:35:00,16.83,16.84,16.81,16.82,554330.0,15.7369,15.7463,15.7182,15.7276,554330.0
2024-02-23 15:40:00,16.82,16.82,16.8,16.8,396640.0,15.7276,15.7276,15.7089,15.7089,396640.0
2024-02-23 15:45:00,16.8,16.81,16.8,16.8,516009.0,15.7089,15.7182,15.7089,15.7089,516009.0
2024-02-23 15:50:00,16.81,16.82,16.78,16.79,869674.0,15.7182,15.7276,15.6902,15.6995,869674.0
2024-02-23 15:55:00,16.79,16.83,16.79,16.81,1744821.0,15.6995,15.7369,15.6995,15.7182,1744821.0
2024-02-26 09:30:00,16.8,16.82,16.72,16.81,832193.0,15.7089,15.7276,15.6341,15.7182,832193.0
2024-02-26 09:35:00,16.8,16.83,16.74,16.76,355711.0,15.7089,15.7369,15.6528,15.6715,355711.0
2024-02-26 09:40:00,16.76,16.76,16.69,16.72,515414.0,15.6715,15.6715,15.606,15.6341,515414.0
2024-02-26 09:45:00,16.73,16.78,16.71,16.74,430767.0,15.6434,15.6902,15.6247,15.6528,430767.0
2024-02-26 09:50:00,16.73,16.77,16.72,16.77,415289.0,15.6434,15.6808,15.6341,15.6808,415289.0
2024-02-26 09:55:00,16.76,16.78,16.75,16.78,258334.0,15.6715,15.6902,15.6621,15.6902,258334.0
2024-02-26 10:00:00,16.78,16.78,16.71,16.72,416885.0,15.6902,15.6902,15.6247,15.6341,416885.0
2024-02-26 10:05:00,16.71,16.72,16.67,16.67,323232.0,15.6247,15.6341,15.5873,15.5873,323232.0
2024-02-26 10:10:00,16.68,16.7,16.67,16.68,255714.0,15.5967,15.6154,15.5873,15.5967,255714.0
2024-02-26 10:15:00,16.67,16.68,16.62,16.62,443005.0,15.5873,15.5967,15.5406,15.5406,443005.0
2024-02-26 10:20:00,16.62,16.64,16.61,16.62,380513.0,15.5406,15.5593,15.5312,15.5406,380513.0
2024-02-26 10:25:00,16.62,16.64,16.61,16.64,270578.0,15.5406,15.5593,15.5312,15.5593,270578.0
2024-02-26 10:30:00,16.64,16.64,16.62,16.62,244810.0,15.5593,15.5593,15.5406,15.5406,244810.0
2024-02-26 10:35:00,16.63,16.64,16.62,16.63,291653.0,15.5499,15.5593,15.5406,15.5499,291653.0
2024-02-26 10:40:00,16.62,16.63,16.58,16.59,441527.0,15.5406,15.5499,15.5032,15.5125,441527.0
2024-02-26 10:45:00,16.59,16.61,16.58,16.59,348254.0,15.5125,15.5312,15.5032,15.5125,348254.0
2024-02-26 10:50:00,16.59,16.6,16.58,16.59,296827.0,15.5125,15.5219,15.5032,15.5125,296827.0
2024-02-26 10:55:00,16.6,16.62,16.59,16.6,265230.0,15.5219,15.5406,15.5125,15.5219,265230.0
2024-02-26 11:00:00,16.61,16.62,16.6,16.61,170848.0,15.5312,15.5406,15.5219,15.5312,170848.0
2024-02-26 11:05:00,16.6,16.63,16.6,16.62,272347.0,15.5219,15.5499,15.5219,15.5406,272347.0
2024-02-26 11:10:00,16.63,16.63,16.61,16.62,198952.0,15.5499,15.5499,15.5312,15.5406,198952.0
2024-02-26 11:15:00,16.63,16.64,16.62,16.64,243592.0,15.5499,15.5593,15.5406,15.5593,243592.0
2024-02-26 11:20:00,16.64,16.65,16.62,16.65,257331.0,15.5593,15.5686,15.5406,15.5686,257331.0
2024-02-26 11:25:00,16.65,16.66,16.64,16.64,202816.0,15.5686,15.578,15.5593,15.5593,202816.0
2024-02-26 11:30:00,16.65,16.65,16.64,16.64,128732.0,15.5686,15.5686,15.5593,15.5593,128732.0
2024-02-26 11:35:00,16.64,16.65,16.61,16.64,284560.0,15.5593,15.5686,15.5312,15.5593,284560.0
2024-02-26 11:40:00,16.64,16.65,16.62,16.62,228068.0,15.5593,15.5686,15.5406,15.5406,228068.0
2024-02-26 11:45:00,16.63,16.64,16.62,16.64,143716.0,15.5499,15.5593,15.5406,15.5593,143716.0
2024-02-26 11:50:00,16.64,16.64,16.62,16.63,141524.0,15.5593,15.5593,15.5406,15.5499,141524.0
2024-02-26 11:55:00,16.63,16.66,16.62,16.65,340367.0,15.5499,15.578,15.5406,15.5686,340367.0
2024-02-26 12:00:00,16.66,16.67,16.65,16.66,264660.0,15.578,15.5873,15.5686,15.578,264660.0
2024-02-26 12:05:00,16.66,16.66,16.64,16.64,161403.0,15.578,15.578,15.5593,15.5593,161403.0
2024-02-26 12:10:00,16.64,16.66,16.64,16.65,131937.0,15.5593,15.578,15.5593,15.5686,131937.0
2024-02-26 12:15:00,16.66,16.66,16.65,16.66,108965.0,15.578,15.578,15.5686,15.578,108965.0
2024-02-26 12:20:00,16.66,16.66,16.64,16.64,102363.0,15.578,15.578,15.5593,15.5593,102363.0
2024-02-26 12:25:00,16.64,16.65,16.62,16.63,116959.0,15.5593,15.5686,15.5406,15.5499,116959.0
2024-02-26 12:30:00,16.62,16.63,16.6,16.61,164045.0,15.5406,15.5499,15.5219,15.5312,164045.0
2024-02-26 12:35:00,16.6,16.61,16.59,16.6,171835.0,15.5219,15.5312,15.5125,15.5219,171835.0
2024-02-26 12:40:00,16.59,16.6,16.58,16.58,108601.0,15.5125,15.5219,15.5032,15.5032,108601.0
2024-02-26 12:45:00,16.59,16.6,16.58,16.6,328708.0,15.5125,15.5219,15.5032,15.5219,328708.0
2024-02-26 12:50:00,16.6,16.6,16.59,16.6,97620.0,15.5219,15.5219,15.5125,15.5219,97620.0
2024-02-26 12:55:00,16.6,16.61,16.58,16.59,241246.0,15.5219,15.5312,15.5032,15.5125,241246.0
2024-02-26 13:00:00,16.59,16.59,16.58,16.59,76603.0,15.5125,15.5125,15.5032,15.5125,76603.0
2024-02-26 13:05:00,16.59,16.59,16.57,16.58,209743.0,15.5125,15.5125,15.4938,15.5032,209743.0
2024-02-26 13:10:00,16.57,16.59,16.57,16.59,163594.0,15.4938,15.5125,15.4938,15.5125,163594.0
2024-02-26 13:15:00,16.59,16.59,16.57,16.57,134579.0,15.5125,15.5125,15.4938,15.4938,134579.0
2024-02-26 13:20:00,16.57,16.58,16.56,16.57,135600.0,15.4938,15.5032,15.4845,15.4938,135600.0
2024-02-26 13:25:00,16.56,16.57,16.55,16.57,199662.0,15.4845,15.4938,15.4751,15.4938,199662.0
2024-02-26 13:30:00,16.57,16.57,16.56,16.57,136251.0,15.4938,15.4938,15.4845,15.4938,136251.0
2024-02-26 13:35:00,16.57,16.57,16.56,16.57,76100.0,15.4938,15.4938,15.4845,15.4938,76100.0
2024-02-26 13:40:00,16.57,16.57,16.55,16.55,171744.0,15.4938,15.4938,15.4751,15.4751,171744.0
2024-02-26 13:45:00,16.56,16.56,16.53,16.54,215732.0,15.4845,15.4845,15.4564,15.4658,215732.0
2024-02-26 13:50:00,16.54,16.54,16.52,16.53,407252.0,15.4658,15.4658,15.4471,15.4564,407252.0
2024-02-26 13:55:00,16.54,16.54,16.53,16.53,81582.0,15.4658,15.4658,15.4564,15.4564,81582.0
2024-02-26 14:00:00,16.54,16.54,16.53,16.54,119030.0,15.4658,15.4658,15.4564,15.4658,119030.0
2024-02-26 14:05:00,16.53,16.56,16.53,16.56,267362.0,15.4564,15.4845,15.4564,15.4845,267362.0
2024-02-26 14:10:00,16.56,16.56,16.55,16.55,65225.0,15.4845,15.4845,15.4751,15.4751,65225.0
2024-02-26 14:15:00,16.56,16.58,16.55,16.58,296033.0,15.4845,15.5032,15.4751,15.5032,296033.0
2024-02-26 14:20:00,16.57,16.58,16.56,16.56,252648.0,15.4938,15.5032,15.4845,15.4845,252648.0
2024-02-26 14:25:00,16.56,16.57,16.55,16.57,154219.0,15.4845,15.4938,15.4751,15.4938,154219.0
2024-02-26 14:30:00,16.57,16.58,16.56,16.57,158255.0,15.4938,15.5032,15.4845,15.4938,158255.0
2024-02-26 14:35:00,16.58,16.58,16.56,16.57,198180.0,15.5032,15.5032,15.4845,15.4938,198180.0
2024-02-26 14:40:00,16.56,16.57,16.55,16.55,259637.0,15.4845,15.4938,15.4751,15.4751,259637.0
2024-02-26 14:45:00,16.55,16.57,16.55,16.57,172793.0,15.4751,15.4938,15.4751,15.4938,172793.0
2024-02-26 14:50:00,16.57,16.58,16.56,16.57,115667.0,15.4938,15.5032,15.4845,15.4938,115667.0
2024-02-26 14:55:00,16.57,16.59,16.57,16.57,268052.0,15.4938,15.5125,15.4938,15.4938,268052.0
2024-02-26 15:00:00,16.57,16.58,16.56,16.57,251426.0,15.4938,15.5032,15.4845,15.4938,251426.0
2024-02-26 15:05:00,16.57,16.58,16.57,16.57,215691.0,15.4938,15.5032,15.4938,15.4938,215691.0
2024-02-26 15:10:00,16.58,16.61,16.57,16.61,278000.0,15.5032,15.5312,15.4938,15.5312,278000.0
2024-02-26 15:15:00,16.61,16.62,16.6,16.61,258443.0,15.5312,15.5406,15.5219,15.5312,258443.0
2024-02-26 15:20:00,16.61,16.62,16.6,16.62,222463.0,15.5312,15.5406,15.5219,15.5406,222463.0
2024-02-26 15:25:00,16.61,16.62,16.6,16.62,233059.0,15.5312,15.5406,15.5219,15.5406,233059.0
2024-02-26 15:30:00,16.62,16.62,16.59,16.61,356368.0,15.5406,15.5406,15.5125,15.5312,356368.0
2024-02-26 15:35:00,16.62,16.62,16.59,16.6,435715.0,15.5406,15.5406,15.5125,15.5219,435715.0
2024-02-26 15:40:00,16.6,16.62,16.59,16.62,266734.0,15.5219,15.5406,15.5125,15.5406,266734.0
2024-02-26 15:45:00,16.62,16.63,16.61,16.63,450928.0,15.5406,15.5499,15.5312,15.5499,450928.0
2024-02-26 15:50:00,16.63,16.64,16.6,16.6,495965.0,15.5499,15.5593,15.5219,15.5219,495965.0
2024-02-26 15:55:00,16.61,16.63,16.59,16.6,1516682.0,15.5312,15.5499,15.5125,15.5219,1516682.0
2024-02-27 09:30:00,16.61,16.63,16.55,16.57,557800.0,15.5312,15.5499,15.4751,15.4938,557800.0
2024-02-27 09:35:00,16.57,16.59,16.56,16.58,182971.0,15.4938,15.5125,15.4845,15.5032,182971.0
2024-02-27 09:40:00,16.57,16.65,16.56,16.64,395756.0,15.4938,15.5686,15.4845,15.5593,395756.0
2024-02-27 09:45:00,16.64,16.68,16.63,16.64,440639.0,15.5593,15.5967,15.5499,15.5593,440639.0
2024-02-27 09:50:00,16.63,16.64,16.6,16.61,201942.0,15.5499,15.5593,15.5219,15.5312,201942.0
2024-02-27 09:55:00,16.61,16.63,16.59,16.61,257394.0,15.5312,15.5499,15.5125,15.5312,257394.0
2024-02-27 10:00:00,16.61,16.62,16.59,16.61,427802.0,15.5312,15.5406,15.5125,15.5312,427802.0
2024-02-27 10:05:00,16.61,16.62,16.59,16.61,207644.0,15.5312,15.5406,15.5125,15.5312,207644.0
2024-02-27 10:10:00,16.6,16.61,16.58,16.58,146855.0,15.5219,15.5312,15.5032,15.5032,146855.0
2024-02-27 10:15:00,16.58,16.61,16.58,16.59,158089.0,15.5032,15.5312,15.5032,15.5125,158089.0
2024-02-27 10:20:00,16.59,16.59,16.57,16.57,211911.0,15.5125,15.5125,15.4938,15.4938,211911.0
2024-02-27 10:25:00,16.57,16.59,16.56,16.57,236792.0,15.4938,15.5125,15.4845,15.4938,236792.0
2024-02-27 10:30:00,16.57,16.58,16.55,16.55,268103.0,15.4938,15.5032,15.4751,15.4751,268103.0
2024-02-27 10:35:00,16.56,16.56,16.54,16.55,280419.0,15.4845,15.4845,15.4658,15.4751,280419.0
2024-02-27 10:40:00,16.55,16.6,16.54,16.59,378205.0,15.4751,15.5219,15.4658,15.5125,378205.0
2024-02-27 10:45:00,16.59,16.61,16.59,16.6,276426.0,15.5125,15.5312,15.5125,15.5219,276426.0
2024-02-27 10:50:00,16.6,16.62,16.59,16.61,130824.0,15.5219,15.5406,15.5125,15.5312,130824.0
2024-02-27 10:55:00,16.61,16.63,16.6,16.61,244022.0,15.5312,15.5499,15.5219,15.5312,244022.0
2024-02-27 11:00:00,16.61,16.62,16.61,16.62,97292.0,15.5312,15.5406,15.5312,15.5406,97292.0
2024-02-27 11:05:00,16.62,16.62,16.61,16.62,75552.0,15.5406,15.5406,15.5312,15.5406,75552.0
2024-02-27 11:10:00,16.62,16.63,16.61,16.63,97794.0,15.5406,15.5499,15.5312,15.5499,97794.0
2024-02-27 11:15:00,16.63,16.65,16.62,16.64,263104.0,15.5499,15.5686,15.5406,15.5593,263104.0
2024-02-27 11:20:00,16.65,16.66,16.64,16.66,221856.0,15.5686,15.578,15.5593,15.578,221856.0
2024-02-27 11:25:00,16.66,16.66,16.64,16.64,190716.0,15.578,15.578,15.5593,15.5593,190716.0
2024-02-27 11:30:00,16.64,16.65,16.62,16.63,267263.0,15.5593,15.5686,15.5406,15.5499,267263.0
2024-02-27 11:35:00,16.63,16.64,16.62,16.62,151427.0,15.5499,15.5593,15.5406,15.5406,151427.0
2024-02-27 11:40:00,16.62,16.64,16.62,16.64,146958.0,15.5406,15.5593,15.5406,15.5593,146958.0
2024-02-27 11:45:00,16.64,16.65,16.63,16.65,144203.0,15.5593,15.5686,15.5499,15.5686,144203.0
2024-02-27 11:50:00,16.65,16.66,16.64,16.64,144395.0,15.5686,15.578,15.5593,15.5593,144395.0
2024-02-27 11:55:00,16.64,16.66,16.64,16.65,165467.0,15.5593,15.578,15.5593,15.5686,165467.0
2024-02-27 12:00:00,16.64,16.66,16.63,16.64,779554.0,15.5593,15.578,15.5499,15.5593,779554.0
2024-02-27 12:05:00,16.64,16.65,16.61,16.62,254579.0,15.5593,15.5686,15.5312,15.5406,254579.0
2024-02-27 12:10:00,16.62,16.62,16.6,16.61,161097.0,15.5406,15.5406,15.5219,15.5312,161097.0
2024-02-27 12:15:00,16.61,16.63,16.6,16.61,429404.0,15.5312,15.5499,15.5219,15.5312,429404.0
2024-02-27 12:20:00,16.61,16.61,16.6,16.61,109812.0,15.5312,15.5312,15.5219,15.5312,109812.0
2024-02-27 12:25:00,16.61,16.63,16.6,16.61,207386.0,15.5312,15.5499,15.5219,15.5312,207386.0
2024-02-27 12:30:00,16.62,16.62,16.6,16.62,123339.0,15.5406,15.5406,15.5219,15.5406,123339.0
2024-02-27 12:35:00,16.62,16.62,16.61,16.62,59874.0,15.5406,15.5406,15.5312,15.5406,59874.0
2024-02-27 12:40:00,16.62,16.65,16.61,16.65,343770.0,15.5406,15.5686,15.5312,15.5686,343770.0
2024-02-27 12:45:00,16.64,16.66,16.64,16.66,194176.0,15.5593,15.578,15.5593,15.578,194176.0
2024-02-27 12:50:00,16.66,16.66,16.65,16.66,166286.0,15.578,15.578,15.5686,15.578,166286.0
2024-02-27 12:55:00,16.66,16.68,16.65,16.68,247104.0,15.578,15.5967,15.5686,15.5967,247104.0
2024-02-27 13:00:00,16.68,16.72,16.67,16.71,704252.0,15.5967,15.6341,15.5873,15.6247,704252.0
2024-02-27 13:05:00,16.71,16.71,16.7,16.71,83634.0,15.6247,15.6247,15.6154,15.6247,83634.0
2024-02-27 13:10:00,16.7,16.71,16.69,16.7,297906.0,15.6154,15.6247,15.606,15.6154,297906.0
2024-02-27 13:15:00,16.7,16.71,16.69,16.71,236909.0,15.6154,15.6247,15.606,15.6247,236909.0
2024-02-27 13:20:00,16.71,16.74,16.7,16.73,675320.0,15.6247,15.6528,15.6154,15.6434,675320.0
2024-02-27 13:25:00,16.73,16.75,16.73,16.75,174894.0,15.6434,15.6621,15.6434,15.6621,174894.0
2024-02-27 13:30:00,16.75,16.77,16.74,16.76,305840.0,15.6621,15.6808,15.6528,15.6715,305840.0
2024-02-27 13:35:00,16.76,16.77,16.75,16.77,142794.0,15.6715,15.6808,15.6621,15.6808,142794.0
2024-02-27 13:40:00,16.77,16.81,16.76,16.8,631874.0,15.6808,15.7182,15.6715,15.7089,631874.0
2024-02-27 13:45:00,16.79,16.8,16.78,16.8,303690.0,15.6995,15.7089,15.6902,15.7089,303690.0
2024-02-27 13:50:00,16.8,16.8,16.78,16.79,111754.0,15.7089,15.7089,15.6902,15.6995,111754.0
2024-02-27 13:55:00,16.79,16.8,16.78,16.8,342847.0,15.6995,15.7089,15.6902,15.7089,342847.0
2024-02-27 14:00:00,16.79,16.8,16.78,16.79,423918.0,15.6995,15.7089,15.6902,15.6995,423918.0
2024-02-27 14:05:00,16.78,16.79,16.75,16.76,307953.0,15.6902,15.6995,15.6621,15.6715,307953.0
2024-02-27 14:10:00,16.77,16.77,16.76,16.77,85241.0,15.6808,15.6808,15.6715,15.6808,85241.0
2024-02-27 14:15:00,16.77,16.78,16.76,16.78,108453.0,15.6808,15.6902,15.6715,15.6902,108453.0
2024-02-27 14:20:00,16.78,16.79,16.76,16.77,302182.0,15.6902,15.6995,15.6715,15.6808,302182.0
2024-02-27 14:25:00,16.77,16.78,16.76,16.78,175700.0,15.6808,15.6902,15.6715,15.6902,175700.0
2024-02-27 14:30:00,16.78,16.79,16.76,16.77,248682.0,15.6902,15.6995,15.6715,15.6808,248682.0
2024-02-27 14:35:00,16.77,16.77,16.75,16.76,152782.0,15.6808,15.6808,15.6621,15.6715,152782.0
2024-02-27 14:40:00,16.76,16.77,16.74,16.77,366210.0,15.6715,15.6808,15.6528,15.6808,366210.0
2024-02-27 14:45:00,16.77,16.78,16.76,16.78,316155.0,15.6808,15.6902,15.6715,15.6902,316155.0
2024-02-27 14:50:00,16.78,16.81,16.77,16.8,420347.0,15.6902,15.7182,15.6808,15.7089,420347.0
2024-02-27 14:55:00,16.79,16.8,16.79,16.8,187005.0,15.6995,15.7089,15.6995,15.7089,187005.0
2024-02-27 15:00:00,16.8,16.81,16.79,16.8,177826.0,15.7089,15.7182,15.6995,15.7089,177826.0
2024-02-27 15:05:00,16.8,16.83,16.8,16.81,430614.0,15.7089,15.7369,15.7089,15.7182,430614.0
2024-02-27 15:10:00,16.82,16.84,16.81,16.84,267372.0,15.7276,15.7463,15.7182,15.7463,267372.0
2024-02-27 15:15:00,16.84,16.84,16.81,16.82,608154.0,15.7463,15.7463,15.7182,15.7276,608154.0
2024-02-27 15:20:00,16.82,16.82,16.78,16.79,385662.0,15.7276,15.7276,15.6902,15.6995,385662.0
2024-02-27 15:25:00,16.79,16.79,16.77,16.77,382021.0,15.6995,15.6995,15.6808,15.6808,382021.0
2024-02-27 15:30:00,16.78,16.79,16.76,16.79,347770.0,15.6902,15.6995,15.6715,15.6995,347770.0
2024-02-27 15:35:00,16.79,16.81,16.77,16.8,454220.0,15.6995,15.7182,15.6808,15.7089,454220.0
2024-02-27 15:40:00,16.8,16.82,16.8,16.8,426086.0,15.7089,15.7276,15.7089,15.7089,426086.0
2024-02-27 15:45:00,16.8,16.82,16.8,16.82,568001.0,15.7089,15.7276,15.7089,15.7276,568001.0
2024-02-27 15:50:00,16.82,16.83,16.81,16.82,812819.0,15.7276,15.7369,15.7182,15.7276,812819.0
2024-02-27 15:55:00,16.82,16.85,16.82,16.84,1686335.0,15.7276,15.7556,15.7276,15.7463,1686335.0
2024-02-28 09:30:00,16.82,17.0,16.81,16.98,1137221.0,15.7276,15.8959,15.7182,15.8772,1137221.0
2024-02-28 09:35:00,16.98,16.99,16.93,16.96,559275.0,15.8772,15.8866,15.8305,15.8585,559275.0
2024-02-28 09:40:00,16.97,17.02,16.94,17.0,796865.0,15.8679,15.9146,15.8398,15.8959,796865.0
2024-02-28 09:45:00,17.0,17.02,16.96,16.96,282037.0,15.8959,15.9146,15.8585,15.8585,282037.0
2024-02-28 09:50:00,16.97,17.0,16.95,16.96,267076.0,15.8679,15.8959,15.8492,15.8585,267076.0
2024-02-28 09:55:00,16.96,16.97,16.94,16.95,162564.0,15.8585,15.8679,15.8398,15.8492,162564.0
2024-02-28 10:00:00,16.95,16.99,16.93,16.94,459789.0,15.8492,15.8866,15.8305,15.8398,459789.0
2024-02-28 10:05:00,16.94,16.96,16.92,16.94,263269.0,15.8398,15.8585,15.8211,15.8398,263269.0
2024-02-28 10:10:00,16.93,16.99,16.92,16.99,379355.0,15.8305,15.8866,15.8211,15.8866,379355.0
2024-02-28 10:15:00,16.98,16.99,16.93,16.96,242717.0,15.8772,15.8866,15.8305,15.8585,242717.0
2024-02-28 10:20:00,16.96,16.99,16.95,16.98,333681.0,15.8585,15.8866,15.8492,15.8772,333681.0
2024-02-28 10:25:00,16.98,17.0,16.97,16.98,306920.0,15.8772,15.8959,15.8679,15.8772,306920.0
2024-02-28 10:30:00,16.99,17.04,16.98,17.04,1214927.0,15.8866,15.9333,15.8772,15.9333,1214927.0
2024-02-28 10:35:00,17.04,17.04,16.99,17.0,305506.0,15.9333,15.9333,15.8866,15.8959,305506.0
2024-02-28 10:40:00,17.0,17.01,16.97,16.99,288514.0,15.8959,15.9053,15.8679,15.8866,288514.0
2024-02-28 10:45:00,16.99,17.01,16.97,16.98,254895.0,15.8866,15.9053,15.8679,15.8772,254895.0
2024-02-28 10:50:00,16.98,17.01,16.98,16.98,240318.0,15.8772,15.9053,15.8772,15.8772,240318.0
2024-02-28 10:55:00,16.98,17.0,16.97,17.0,231118.0,15.8772,15.8959,15.8679,15.8959,231118.0
2024-02-28 11:00:00,16.99,17.02,16.98,16.99,347334.0,15.8866,15.9146,15.8772,15.8866,347334.0
2024-02-28 11:05:00,17.0,17.0,16.99,17.0,121632.0,15.8959,15.8959,15.8866,15.8959,121632.0
2024-02-28 11:10:00,17.0,17.0,16.98,16.98,213888.0,15.8959,15.8959,15.8772,15.8772,213888.0
2024-02-28 11:15:00,16.99,17.0,16.98,17.0,224511.0,15.8866,15.8959,15.8772,15.8959,224511.0
2024-02-28 11:20:00,17.0,17.0,16.97,16.98,166797.0,15.8959,15.8959,15.8679,15.8772,166797.0
2024-02-28 11:25:00,16.98,16.99,16.97,16.99,173633.0,15.8772,15.8866,15.8679,15.8866,173633.0
2024-02-28 11:30:00,16.98,16.99,16.97,16.97,187581.0,15.8772,15.8866,15.8679,15.8679,187581.0
2024-02-28 11:35:00,16.97,17.0,16.97,16.99,299195.0,15.8679,15.8959,15.8679,15.8866,299195.0
2024-02-28 11:40:00,16.99,17.0,16.99,17.0,104072.0,15.8866,15.8959,15.8866,15.8959,104072.0
2024-02-28 11:45:00,16.99,17.01,16.99,17.0,340357.0,15.8866,15.9053,15.8866,15.8959,340357.0
2024-02-28 11:50:00,17.0,17.01,16.99,17.0,148882.0,15.8959,15.9053,15.8866,15.8959,148882.0
2024-02-28 11:55:00,17.01,17.02,17.0,17.02,227341.0,15.9053,15.9146,15.8959,15.9146,227341.0
2024-02-28 12:00:00,17.01,17.04,17.01,17.04,228191.0,15.9053,15.9333,15.9053,15.9333,228191.0
2024-02-28 12:05:00,17.03,17.04,17.02,17.03,206079.0,15.924,15.9333,15.9146,15.924,206079.0
2024-02-28 12:10:00,17.03,17.04,17.01,17.02,159400.0,15.924,15.9333,15.9053,15.9146,159400.0
2024-02-28 12:15:00,17.02,17.02,16.99,16.99,328426.0,15.9146,15.9146,15.8866,15.8866,328426.0
2024-02-28 12:20:00,16.99,17.01,16.98,17.0,557797.0,15.8866,15.9053,15.8772,15.8959,557797.0
2024-02-28 12:25:00,17.0,17.0,16.98,16.99,134804.0,15.8959,15.8959,15.8772,15.8866,134804.0
2024-02-28 12:30:00,16.99,17.0,16.98,17.0,144543.0,15.8866,15.8959,15.8772,15.8959,144543.0
2024-02-28 12:35:00,16.99,17.01,16.99,17.01,447242.0,15.8866,15.9053,15.8866,15.9053,447242.0
2024-02-28 12:40:00,17.0,17.02,16.99,16.99,190310.0,15.8959,15.9146,15.8866,15.8866,190310.0
2024-02-28 12:45:00,17.0,17.02,16.99,17.02,347115.0,15.8959,15.9146,15.8866,15.9146,347115.0
2024-02-28 12:50:00,17.02,17.02,17.01,17.01,63946.0,15.9146,15.9146,15.9053,15.9053,63946.0
2024-02-28 12:55:00,17.02,17.02,17.0,17.0,139378.0,15.9146,15.9146,15.8959,15.8959,139378.0
2024-02-28 13:00:00,17.0,17.01,17.0,17.0,162401.0,15.8959,15.9053,15.8959,15.8959,162401.0
2024-02-28 13:05:00,17.0,17.01,16.99,17.01,261382.0,15.8959,15.9053,15.8866,15.9053,261382.0
2024-02-28 13:10:00,17.01,17.01,17.0,17.01,139255.0,15.9053,15.9053,15.8959,15.9053,139255.0
2024-02-28 13:15:00,17.01,17.02,17.0,17.02,213301.0,15.9053,15.9146,15.8959,15.9146,213301.0
2024-02-28 13:20:00,17.02,17.02,17.0,17.02,258533.0,15.9146,15.9146,15.8959,15.9146,258533.0
2024-02-28 13:25:00,17.02,17.02,17.01,17.01,110971.0,15.9146,15.9146,15.9053,15.9053,110971.0
2024-02-28 13:30:00,17.01,17.02,17.01,17.02,91227.0,15.9053,15.9146,15.9053,15.9146,91227.0
2024-02-28 13:35:00,17.02,17.03,17.01,17.03,519050.0,15.9146,15.924,15.9053,15.924,519050.0
2024-02-28 13:40:00,17.03,17.04,17.02,17.04,217619.0,15.924,15.9333,15.9146,15.9333,217619.0
2024-02-28 13:45:00,17.04,17.04,17.0,17.0,204070.0,15.9333,15.9333,15.8959,15.8959,204070.0
2024-02-28 13:50:00,17.0,17.02,17.0,17.02,218141.0,15.8959,15.9146,15.8959,15.9146,218141.0
2024-02-28 13:55:00,17.02,17.02,17.0,17.01,150865.0,15.9146,15.9146,15.8959,15.9053,150865.0
2024-02-28 14:00:00,17.01,17.01,17.0,17.01,166034.0,15.9053,15.9053,15.8959,15.9053,166034.0
2024-02-28 14:05:00,17.01,17.02,17.0,17.02,435091.0,15.9053,15.9146,15.8959,15.9146,435091.0
2024-02-28 14:10:00,17.01,17.03,17.0,17.01,278961.0,15.9053,15.924,15.8959,15.9053,278961.0
2024-02-28 14:15:00,17.01,17.02,17.0,17.02,353427.0,15.9053,15.9146,15.8959,15.9146,353427.0
2024-02-28 14:20:00,17.02,17.02,17.0,17.02,143425.0,15.9146,15.9146,15.8959,15.9146,143425.0
2024-02-28 14:25:00,17.01,17.02,16.99,17.0,126783.0,15.9053,15.9146,15.8866,15.8959,126783.0
2024-02-28 14:30:00,17.0,17.0,16.98,17.0,1051253.0,15.8959,15.8959,15.8772,15.8959,1051253.0
2024-02-28 14:35:00,16.99,17.0,16.97,16.98,810820.0,15.8866,15.8959,15.8679,15.8772,810820.0
2024-02-28 14:40:00,16.98,16.98,16.97,16.97,152611.0,15.8772,15.8772,15.8679,15.8679,152611.0
2024-02-28 14:45:00,16.97,16.98,16.96,16.96,93471.0,15.8679,15.8772,15.8585,15.8585,93471.0
2024-02-28 14:50:00,16.96,16.97,16.95,16.96,223999.0,15.8585,15.8679,15.8492,15.8585,223999.0
2024-02-28 14:55:00,16.96,16.96,16.94,16.94,221562.0,15.8585,15.8585,15.8398,15.8398,221562.0
2024-02-28 15:00:00,16.94,16.98,16.94,16.98,339915.0,15.8398,15.8772,15.8398,15.8772,339915.0
2024-02-28 15:05:00,16.98,16.99,16.97,16.98,230585.0,15.8772,15.8866,15.8679,15.8772,230585.0
2024-02-28 15:10:00,16.98,16.98,16.96,16.96,261580.0,15.8772,15.8772,15.8585,15.8585,261580.0
2024-02-28 15:15:00,16.96,16.98,16.96,16.98,196441.0,15.8585,15.8772,15.8585,15.8772,196441.0
2024-02-28 15:20:00,16.98,16.98,16.96,16.96,246477.0,15.8772,15.8772,15.8585,15.8585,246477.0
2024-02-28 15:25:00,16.96,16.97,16.96,16.96,133655.0,15.8585,15.8679,15.8585,15.8585,133655.0
2024-02-28 15:30:00,16.96,16.98,16.96,16.98,290817.0,15.8585,15.8772,15.8585,15.8772,290817.0
2024-02-28 15:35:00,16.97,16.98,16.93,16.95,532636.0,15.8679,15.8772,15.8305,15.8492,532636.0
2024-02-28 15:40:00,16.95,16.96,16.94,16.96,326920.0,15.8492,15.8585,15.8398,15.8585,326920.0
2024-02-28 15:45:00,16.96,16.97,16.94,16.96,614755.0,15.8585,15.8679,15.8398,15.8585,614755.0
2024-02-28 15:50:00,16.96,16.97,16.94,16.96,1037379.0,15.8585,15.8679,15.8398,15.8585,1037379.0
2024-02-28 15:55:00,16.96,16.98,16.94,16.96,3737633.0,15.8585,15.8772,15.8398,15.8585,3737633.0
2024-02-29 09:30:00,17.02,17.12,16.99,17.07,889970.0,15.9146,16.0081,15.8866,15.9614,889970.0
2024-02-29 09:35:00,17.07,17.08,17.0,17.05,227227.0,15.9614,15.9707,15.8959,15.9427,227227.0
2024-02-29 09:40:00,17.05,17.09,17.02,17.08,405478.0,15.9427,15.9801,15.9146,15.9707,405478.0
2024-02-29 09:45:00,17.08,17.08,17.05,17.08,311468.0,15.9707,15.9707,15.9427,15.9707,311468.0
2024-02-29 09:50:00,17.07,17.09,17.03,17.04,1752507.0,15.9614,15.9801,15.924,15.9333,1752507.0
2024-02-29 09:55:00,17.04,17.05,17.02,17.03,314863.0,15.9333,15.9427,15.9146,15.924,314863.0
2024-02-29 10:00:00,17.04,17.09,17.03,17.07,334886.0,15.9333,15.9801,15.924,15.9614,334886.0
2024-02-29 10:05:00,17.06,17.07,17.04,17.07,232732.0,15.952,15.9614,15.9333,15.9614,232732.0
2024-02-29 10:10:00,17.07,17.08,17.05,17.07,237083.0,15.9614,15.9707,15.9427,15.9614,237083.0
2024-02-29 10:15:00,17.07,17.07,17.01,17.03,202395.0,15.9614,15.9614,15.9053,15.924,202395.0
2024-02-29 10:20:00,17.03,17.05,17.01,17.03,261003.0,15.924,15.9427,15.9053,15.924,261003.0
2024-02-29 10:25:00,17.03,17.06,17.02,17.06,154424.0,15.924,15.952,15.9146,15.952,154424.0
2024-02-29 10:30:00,17.05,17.06,17.01,17.01,207713.0,15.9427,15.952,15.9053,15.9053,207713.0
2024-02-29 10:35:00,17.01,17.03,17.0,17.01,302384.0,15.9053,15.924,15.8959,15.9053,302384.0
2024-02-29 10:40:00,17.01,17.02,17.0,17.02,220084.0,15.9053,15.9146,15.8959,15.9146,220084.0
2024-02-29 10:45:00,17.02,17.04,17.01,17.02,268506.0,15.9146,15.9333,15.9053,15.9146,268506.0
2024-02-29 10:50:00,17.02,17.02,16.99,17.0,223003.0,15.9146,15.9146,15.8866,15.8959,223003.0
2024-02-29 10:55:00,17.01,17.01,16.99,17.0,362701.0,15.9053,15.9053,15.8866,15.8959,362701.0
2024-02-29 11:00:00,17.0,17.02,16.99,17.0,224301.0,15.8959,15.9146,15.8866,15.8959,224301.0
2024-02-29 11:05:00,17.0,17.01,16.99,17.01,266072.0,15.8959,15.9053,15.8866,15.9053,266072.0
2024-02-29 11:10:00,17.01,17.02,17.0,17.01,150891.0,15.9053,15.9146,15.8959,15.9053,150891.0
2024-02-29 11:15:00,17.01,17.03,17.01,17.03,195932.0,15.9053,15.924,15.9053,15.924,195932.0
2024-02-29 11:20:00,17.03,17.04,17.02,17.03,221284.0,15.924,15.9333,15.9146,15.924,221284.0
2024-02-29 11:25:00,17.03,17.03,16.97,17.01,615643.0,15.924,15.924,15.8679,15.9053,615643.0
2024-02-29 11:30:00,17.01,17.01,16.98,16.98,225096.0,15.9053,15.9053,15.8772,15.8772,225096.0
2024-02-29 11:35:00,16.98,17.01,16.98,17.0,313188.0,15.8772,15.9053,15.8772,15.8959,313188.0
2024-02-29 11:40:00,17.01,17.01,16.99,17.0,166355.0,15.9053,15.9053,15.8866,15.8959,166355.0
2024-02-29 11:45:00,17.0,17.0,16.99,16.99,85574.0,15.8959,15.8959,15.8866,15.8866,85574.0
2024-02-29 11:50:00,16.99,17.01,16.99,17.0,185019.0,15.8866,15.9053,15.8866,15.8959,185019.0
2024-02-29 11:55:00,17.0,17.01,16.98,16.98,593190.0,15.8959,15.9053,15.8772,15.8772,593190.0
2024-02-29 12:00:00,16.98,16.99,16.96,16.96,618239.0,15.8772,15.8866,15.8585,15.8585,618239.0
2024-02-29 12:05:00,16.97,16.98,16.96,16.97,172030.0,15.8679,15.8772,15.8585,15.8679,172030.0
2024-02-29 12:10:00,16.97,16.98,16.97,16.98,85570.0,15.8679,15.8772,15.8679,15.8772,85570.0
2024-02-29 12:15:00,16.98,16.99,16.97,16.98,159526.0,15.8772,15.8866,15.8679,15.8772,159526.0
2024-02-29 12:20:00,16.98,16.99,16.95,16.96,230857.0,15.8772,15.8866,15.8492,15.8585,230857.0
2024-02-29 12:25:00,16.96,16.98,16.95,16.95,325860.0,15.8585,15.8772,15.8492,15.8492,325860.0
2024-02-29 12:30:00,16.95,16.96,16.94,16.95,164776.0,15.8492,15.8585,15.8398,15.8492,164776.0
2024-02-29 12:35:00,16.95,16.97,16.94,16.96,245303.0,15.8492,15.8679,15.8398,15.8585,245303.0
2024-02-29 12:40:00,16.97,16.97,16.96,16.97,176907.0,15.8679,15.8679,15.8585,15.8679,176907.0
2024-02-29 12:45:00,16.96,16.98,16.96,16.98,283725.0,15.8585,15.8772,15.8585,15.8772,283725.0
2024-02-29 12:50:00,16.98,17.0,16.97,17.0,573446.0,15.8772,15.8959,15.8679,15.8959,573446.0
2024-02-29 12:55:00,17.0,17.0,16.99,17.0,400972.0,15.8959,15.8959,15.8866,15.8959,400972.0
2024-02-29 13:00:00,17.0,17.02,16.99,17.02,164503.0,15.8959,15.9146,15.8866,15.9146,164503.0
2024-02-29 13:05:00,17.02,17.02,17.01,17.02,98331.0,15.9146,15.9146,15.9053,15.9146,98331.0
2024-02-29 13:10:00,17.02,17.02,17.01,17.02,152311.0,15.9146,15.9146,15.9053,15.9146,152311.0
2024-02-29 13:15:00,17.02,17.04,17.01,17.03,330336.0,15.9146,15.9333,15.9053,15.924,330336.0
2024-02-29 13:20:00,17.04,17.04,17.02,17.03,222730.0,15.9333,15.9333,15.9146,15.924,222730.0
2024-02-29 13:25:00,17.03,17.03,17.02,17.03,74946.0,15.924,15.924,15.9146,15.924,74946.0
2024-02-29 13:30:00,17.03,17.04,17.02,17.03,194709.0,15.924,15.9333,15.9146,15.924,194709.0
2024-02-29 13:35:00,17.03,17.04,17.01,17.02,139560.0,15.924,15.9333,15.9053,15.9146,139560.0
2024-02-29 13:40:00,17.01,17.02,17.01,17.02,112503.0,15.9053,15.9146,15.9053,15.9146,112503.0
2024-02-29 13:45:00,17.01,17.02,17.0,17.0,128466.0,15.9053,15.9146,15.8959,15.8959,128466.0
2024-02-29 13:50:00,17.0,17.01,17.0,17.01,73335.0,15.8959,15.9053,15.8959,15.9053,73335.0
2024-02-29 13:55:00,17.01,17.02,16.99,17.01,237660.0,15.9053,15.9146,15.8866,15.9053,237660.0
2024-02-29 14:00:00,17.02,17.02,17.0,17.02,197607.0,15.9146,15.9146,15.8959,15.9146,197607.0
2024-02-29 14:05:00,17.01,17.02,17.0,17.0,83282.0,15.9053,15.9146,15.8959,15.8959,83282.0
2024-02-29 14:10:00,17.01,17.01,17.0,17.01,160595.0,15.9053,15.9053,15.8959,15.9053,160595.0
2024-02-29 14:15:00,17.0,17.01,17.0,17.0,116082.0,15.8959,15.9053,15.8959,15.8959,116082.0
2024-02-29 14:20:00,17.01,17.01,16.99,16.99,194778.0,15.9053,15.9053,15.8866,15.8866,194778.0
2024-02-29 14:25:00,17.0,17.0,16.98,16.98,290941.0,15.8959,15.8959,15.8772,15.8772,290941.0
2024-02-29 14:30:00,16.99,16.99,16.98,16.99,107578.0,15.8866,15.8866,15.8772,15.8866,107578.0
2024-02-29 14:35:00,16.98,16.99,16.98,16.98,83604.0,15.8772,15.8866,15.8772,15.8772,83604.0
2024-02-29 14:40:00,16.98,16.99,16.98,16.98,206157.0,15.8772,15.8866,15.8772,15.8772,206157.0
2024-02-29 14:45:00,16.98,16.99,16.96,16.96,218282.0,15.8772,15.8866,15.8585,15.8585,218282.0
2024-02-29 14:50:00,16.96,16.98,16.96,16.97,131442.0,15.8585,15.8772,15.8585,15.8679,131442.0
2024-02-29 14:55:00,16.98,16.99,16.97,16.98,169660.0,15.8772,15.8866,15.8679,15.8772,169660.0
2024-02-29 15:00:00,16.98,16.99,16.97,16.97,138620.0,15.8772,15.8866,15.8679,15.8679,138620.0
2024-02-29 15:05:00,16.97,16.98,16.97,16.98,89145.0,15.8679,15.8772,15.8679,15.8772,89145.0
2024-02-29 15:10:00,16.98,16.99,16.97,16.98,227982.0,15.8772,15.8866,15.8679,15.8772,227982.0
2024-02-29 15:15:00,16.99,16.99,16.98,16.98,82302.0,15.8866,15.8866,15.8772,15.8772,82302.0
2024-02-29 15:20:00,16.98,16.99,16.97,16.98,248482.0,15.8772,15.8866,15.8679,15.8772,248482.0
2024-02-29 15:25:00,16.98,16.99,16.97,16.98,231614.0,15.8772,15.8866,15.8679,15.8772,231614.0
2024-02-29 15:30:00,16.99,17.0,16.98,17.0,261145.0,15.8866,15.8959,15.8772,15.8959,261145.0
2024-02-29 15:35:00,17.0,17.01,16.99,17.01,259223.0,15.8959,15.9053,15.8866,15.9053,259223.0
2024-02-29 15:40:00,17.0,17.01,17.0,17.01,267762.0,15.8959,15.9053,15.8959,15.9053,267762.0
2024-02-29 15:45:00,17.01,17.01,16.98,17.0,559062.0,15.9053,15.9053,15.8772,15.8959,559062.0
2024-02-29 15:50:00,17.0,17.0,16.96,16.98,1318310.0,15.8959,15.8959,15.8585,15.8772,1318310.0
2024-02-29 15:55:00,16.99,16.99,16.91,16.91,6057752.0,15.8866,15.8866,15.8118,15.8118,6057752.0
2024-03-01 09:30:00,16.87,16.97,16.81,16.81,1072337.0,15.7743,15.8679,15.7182,15.7182,1072337.0
2024-03-01 09:35:00,16.82,16.92,16.81,16.87,642546.0,15.7276,15.8211,15.7182,15.7743,642546.0
2024-03-01 09:40:00,16.87,16.9,16.86,16.89,394850.0,15.7743,15.8024,15.765,15.793,394850.0
2024-03-01 09:45:00,16.89,16.95,16.87,16.95,326064.0,15.793,15.8492,15.7743,15.8492,326064.0
2024-03-01 09:50:00,16.95,16.97,16.94,16.97,338153.0,15.8492,15.8679,15.8398,15.8679,338153.0
2024-03-01 09:55:00,16.97,16.98,16.94,16.97,404247.0,15.8679,15.8772,15.8398,15.8679,404247.0
2024-03-01 10:00:00,16.98,17.0,16.95,16.98,714497.0,15.8772,15.8959,15.8492,15.8772,714497.0
2024-03-01 10:05:00,16.98,16.99,16.91,16.91,262585.0,15.8772,15.8866,15.8118,15.8118,262585.0
2024-03-01 10:10:00,16.91,16.95,16.91,16.94,161905.0,15.8118,15.8492,15.8118,15.8398,161905.0
2024-03-01 10:15:00,16.95,16.98,16.94,16.96,306284.0,15.8492,15.8772,15.8398,15.8585,306284.0
2024-03-01 10:20:00,16.97,17.02,16.97,17.01,401540.0,15.8679,15.9146,15.8679,15.9053,401540.0
2024-03-01 10:25:00,17.02,17.03,16.98,17.01,871815.0,15.9146,15.924,15.8772,15.9053,871815.0
2024-03-01 10:30:00,17.01,17.03,17.0,17.03,384041.0,15.9053,15.924,15.8959,15.924,384041.0
2024-03-01 10:35:00,17.03,17.05,17.02,17.04,1026244.0,15.924,15.9427,15.9146,15.9333,1026244.0
2024-03-01 10:40:00,17.03,17.04,16.98,16.99,493067.0,15.924,15.9333,15.8772,15.8866,493067.0
2024-03-01 10:45:00,16.98,16.99,16.95,16.96,301917.0,15.8772,15.8866,15.8492,15.8585,301917.0
2024-03-01 10:50:00,16.97,16.97,16.95,16.96,185769.0,15.8679,15.8679,15.8492,15.8585,185769.0
2024-03-01 10:55:00,16.96,16.99,16.94,16.98,560250.0,15.8585,15.8866,15.8398,15.8772,560250.0
2024-03-01 11:00:00,16.98,17.0,16.97,17.0,308728.0,15.8772,15.8959,15.8679,15.8959,308728.0
2024-03-01 11:05:00,16.99,17.01,16.99,17.0,175384.0,15.8866,15.9053,15.8866,15.8959,175384.0
2024-03-01 11:10:00,17.0,17.01,16.95,16.96,309931.0,15.8959,15.9053,15.8492,15.8585,309931.0
2024-03-01 11:15:00,16.96,16.98,16.94,16.95,259205.0,15.8585,15.8772,15.8398,15.8492,259205.0
2024-03-01 11:20:00,16.96,16.96,16.95,16.95,124263.0,15.8585,15.8585,15.8492,15.8492,124263.0
2024-03-01 11:25:00,16.95,16.96,16.94,16.95,265826.0,15.8492,15.8585,15.8398,15.8492,265826.0
2024-03-01 11:30:00,16.95,16.96,16.94,16.95,169462.0,15.8492,15.8585,15.8398,15.8492,169462.0
2024-03-01 11:35:00,16.96,16.96,16.94,16.95,102070.0,15.8585,15.8585,15.8398,15.8492,102070.0
2024-03-01 11:40:00,16.95,16.96,16.94,16.96,176467.0,15.8492,15.8585,15.8398,15.8585,176467.0
2024-03-01 11:45:00,16.96,16.96,16.93,16.95,317818.0,15.8585,15.8585,15.8305,15.8492,317818.0
2024-03-01 11:50:00,16.95,16.95,16.92,16.93,218125.0,15.8492,15.8492,15.8211,15.8305,218125.0
2024-03-01 11:55:00,16.93,16.94,16.92,16.93,100074.0,15.8305,15.8398,15.8211,15.8305,100074.0
2024-03-01 12:00:00,16.93,16.97,16.93,16.97,311364.0,15.8305,15.8679,15.8305,15.8679,311364.0
2024-03-01 12:05:00,16.96,16.99,16.96,16.98,188405.0,15.8585,15.8866,15.8585,15.8772,188405.0
2024-03-01 12:10:00,16.98,17.0,16.97,17.0,296395.0,15.8772,15.8959,15.8679,15.8959,296395.0
2024-03-01 12:15:00,17.0,17.0,16.99,17.0,123952.0,15.8959,15.8959,15.8866,15.8959,123952.0
2024-03-01 12:20:00,16.99,17.0,16.98,17.0,210535.0,15.8866,15.8959,15.8772,15.8959,210535.0
2024-03-01 12:25:00,17.0,17.0,16.98,16.98,130904.0,15.8959,15.8959,15.8772,15.8772,130904.0
2024-03-01 12:30:00,16.98,16.99,16.97,16.98,158836.0,15.8772,15.8866,15.8679,15.8772,158836.0
2024-03-01 12:35:00,16.98,16.99,16.97,16.98,107430.0,15.8772,15.8866,15.8679,15.8772,107430.0
2024-03-01 12:40:00,16.98,16.99,16.97,16.98,86472.0,15.8772,15.8866,15.8679,15.8772,86472.0
2024-03-01 12:45:00,16.98,16.99,16.97,16.98,168413.0,15.8772,15.8866,15.8679,15.8772,168413.0
2024-03-01 12:50:00,16.98,16.98,16.97,16.98,84081.0,15.8772,15.8772,15.8679,15.8772,84081.0
2024-03-01 12:55:00,16.97,16.98,16.96,16.96,160938.0,15.8679,15.8772,15.8585,15.8585,160938.0
2024-03-01 13:00:00,16.96,16.97,16.96,16.96,80013.0,15.8585,15.8679,15.8585,15.8585,80013.0
2024-03-01 13:05:00,16.96,16.97,16.95,16.97,135913.0,15.8585,15.8679,15.8492,15.8679,135913.0
2024-03-01 13:10:00,16.97,16.98,16.96,16.97,251999.0,15.8679,15.8772,15.8585,15.8679,251999.0
2024-03-01 13:15:00,16.96,16.97,16.96,16.97,131510.0,15.8585,15.8679,15.8585,15.8679,131510.0
2024-03-01 13:20:00,16.96,16.97,16.96,16.96,88406.0,15.8585,15.8679,15.8585,15.8585,88406.0
2024-03-01 13:25:00,16.97,16.98,16.96,16.98,132391.0,15.8679,15.8772,15.8585,15.8772,132391.0
2024-03-01 13:30:00,16.98,16.98,16.97,16.98,107728.0,15.8772,15.8772,15.8679,15.8772,107728.0
2024-03-01 13:35:00,16.97,16.99,16.97,16.98,151693.0,15.8679,15.8866,15.8679,15.8772,151693.0
2024-03-01 13:40:00,16.98,16.99,16.98,16.99,107188.0,15.8772,15.8866,15.8772,15.8866,107188.0
2024-03-01 13:45:00,16.99,16.99,16.98,16.98,73671.0,15.8866,15.8866,15.8772,15.8772,73671.0
2024-03-01 13:50:00,16.99,16.99,16.98,16.98,71051.0,15.8866,15.8866,15.8772,15.8772,71051.0
2024-03-01 13:55:00,16.98,17.0,16.98,16.99,152789.0,15.8772,15.8959,15.8772,15.8866,152789.0
2024-03-01 14:00:00,17.0,17.0,16.99,17.0,162027.0,15.8959,15.8959,15.8866,15.8959,162027.0
2024-03-01 14:05:00,17.0,17.0,16.98,16.98,272837.0,15.8959,15.8959,15.8772,15.8772,272837.0
2024-03-01 14:10:00,16.98,16.99,16.98,16.98,105644.0,15.8772,15.8866,15.8772,15.8772,105644.0
2024-03-01 14:15:00,16.98,16.99,16.98,16.98,138596.0,15.8772,15.8866,15.8772,15.8772,138596.0
2024-03-01 14:20:00,16.98,16.99,16.97,16.98,134747.0,15.8772,15.8866,15.8679,15.8772,134747.0
2024-03-01 14:25:00,16.98,16.98,16.97,16.98,107560.0,15.8772,15.8772,15.8679,15.8772,107560.0
2024-03-01 14:30:00,16.98,16.98,16.96,16.98,234741.0,15.8772,15.8772,15.8585,15.8772,234741.0
2024-03-01 14:35:00,16.98,16.99,16.97,16.98,144275.0,15.8772,15.8866,15.8679,15.8772,144275.0
2024-03-01 14:40:00,16.98,16.99,16.98,16.98,120293.0,15.8772,15.8866,15.8772,15.8772,120293.0
2024-03-01 14:45:00,16.98,16.99,16.98,16.98,131549.0,15.8772,15.8866,15.8772,15.8772,131549.0
2024-03-01 14:50:00,16.98,16.99,16.98,16.99,66317.0,15.8772,15.8866,15.8772,15.8866,66317.0
2024-03-01 14:55:00,16.98,16.99,16.98,16.98,200179.0,15.8772,15.8866,15.8772,15.8772,200179.0
2024-03-01 15:00:00,16.98,16.99,16.96,16.97,263836.0,15.8772,15.8866,15.8585,15.8679,263836.0
2024-03-01 15:05:00,16.97,16.99,16.96,16.98,319103.0,15.8679,15.8866,15.8585,15.8772,319103.0
2024-03-01 15:10:00,16.98,16.99,16.98,16.99,138619.0,15.8772,15.8866,15.8772,15.8866,138619.0
2024-03-01 15:15:00,16.98,17.01,16.98,17.0,496605.0,15.8772,15.9053,15.8772,15.8959,496605.0
2024-03-01 15:20:00,17.01,17.02,17.0,17.01,220033.0,15.9053,15.9146,15.8959,15.9053,220033.0
2024-03-01 15:25:00,17.02,17.02,17.01,17.02,153256.0,15.9146,15.9146,15.9053,15.9146,153256.0
2024-03-01 15:30:00,17.02,17.02,17.01,17.02,226458.0,15.9146,15.9146,15.9053,15.9146,226458.0
2024-03-01 15:35:00,17.02,17.02,17.01,17.02,174716.0,15.9146,15.9146,15.9053,15.9146,174716.0
2024-03-01 15:40:00,17.02,17.02,17.0,17.02,595287.0,15.9146,15.9146,15.8959,15.9146,595287.0
2024-03-01 15:45:00,17.02,17.03,17.01,17.03,391273.0,15.9146,15.924,15.9053,15.924,391273.0
2024-03-01 15:50:00,17.02,17.03,16.99,16.99,863025.0,15.9146,15.924,15.8866,15.8866,863025.0
2024-03-01 15:55:00,17.0,17.01,16.98,17.0,1792581.0,15.8959,15.9053,15.8772,15.8959,1792581.0
2024-03-04 09:30:00,16.87,16.99,16.87,16.91,1403649.0,15.7743,15.8866,15.7743,15.8118,1403649.0
2024-03-04 09:35:00,16.9,16.91,16.76,16.77,737682.0,15.8024,15.8118,15.6715,15.6808,737682.0
2024-03-04 09:40:00,16.77,16.88,16.76,16.88,528681.0,15.6808,15.7837,15.6715,15.7837,528681.0
2024-03-04 09:45:00,16.88,16.89,16.84,16.89,336354.0,15.7837,15.793,15.7463,15.793,336354.0
2024-03-04 09:50:00,16.89,16.93,16.88,16.91,287135.0,15.793,15.8305,15.7837,15.8118,287135.0
2024-03-04 09:55:00,16.91,16.95,16.9,16.91,246356.0,15.8118,15.8492,15.8024,15.8118,246356.0
2024-03-04 10:00:00,16.91,16.93,16.87,16.9,436360.0,15.8118,15.8305,15.7743,15.8024,436360.0
2024-03-04 10:05:00,16.9,16.91,16.88,16.89,198270.0,15.8024,15.8118,15.7837,15.793,198270.0
2024-03-04 10:10:00,16.89,16.92,16.87,16.9,255683.0,15.793,15.8211,15.7743,15.8024,255683.0
2024-03-04 10:15:00,16.9,16.92,16.89,16.92,189897.0,15.8024,15.8211,15.793,15.8211,189897.0
2024-03-04 10:20:00,16.92,16.92,16.88,16.89,299327.0,15.8211,15.8211,15.7837,15.793,299327.0
2024-03-04 10:25:00,16.89,16.91,16.88,16.91,183678.0,15.793,15.8118,15.7837,15.8118,183678.0
2024-03-04 10:30:00,16.91,16.92,16.89,16.91,237092.0,15.8118,15.8211,15.793,15.8118,237092.0
2024-03-04 10:35:00,16.91,16.91,16.89,16.89,215535.0,15.8118,15.8118,15.793,15.793,215535.0
2024-03-04 10:40:00,16.89,16.91,16.89,16.91,190031.0,15.793,15.8118,15.793,15.8118,190031.0
2024-03-04 10:45:00,16.9,16.93,16.9,16.93,118057.0,15.8024,15.8305,15.8024,15.8305,118057.0
2024-03-04 10:50:00,16.93,16.95,16.92,16.95,270310.0,15.8305,15.8492,15.8211,15.8492,270310.0
2024-03-04 10:55:00,16.95,16.95,16.93,16.94,315974.0,15.8492,15.8492,15.8305,15.8398,315974.0
2024-03-04 11:00:00,16.94,16.94,16.92,16.93,116621.0,15.8398,15.8398,15.8211,15.8305,116621.0
2024-03-04 11:05:00,16.92,16.93,16.9,16.91,191290.0,15.8211,15.8305,15.8024,15.8118,191290.0
2024-03-04 11:10:00,16.9,16.92,16.9,16.91,208922.0,15.8024,15.8211,15.8024,15.8118,208922.0
2024-03-04 11:15:00,16.91,16.92,16.9,16.91,144344.0,15.8118,15.8211,15.8024,15.8118,144344.0
2024-03-04 11:20:00,16.91,16.91,16.88,16.89,185024.0,15.8118,15.8118,15.7837,15.793,185024.0
2024-03-04 11:25:00,16.89,16.9,16.88,16.89,161565.0,15.793,15.8024,15.7837,15.793,161565.0
2024-03-04 11:30:00,16.89,16.9,16.88,16.89,160410.0,15.793,15.8024,15.7837,15.793,160410.0
2024-03-04 11:35:00,16.89,16.9,16.88,16.89,188569.0,15.793,15.8024,15.7837,15.793,188569.0
2024-03-04 11:40:00,16.88,16.93,16.88,16.93,207148.0,15.7837,15.8305,15.7837,15.8305,207148.0
2024-03-04 11:45:00,16.93,16.95,16.92,16.94,243672.0,15.8305,15.8492,15.8211,15.8398,243672.0
2024-03-04 11:50:00,16.94,16.95,16.93,16.95,112522.0,15.8398,15.8492,15.8305,15.8492,112522.0
2024-03-04 11:55:00,16.95,16.95,16.93,16.95,149721.0,15.8492,15.8492,15.8305,15.8492,149721.0
2024-03-04 12:00:00,16.95,16.96,16.92,16.93,288877.0,15.8492,15.8585,15.8211,15.8305,288877.0
2024-03-04 12:05:00,16.93,16.94,16.92,16.94,135927.0,15.8305,15.8398,15.8211,15.8398,135927.0
2024-03-04 12:10:00,16.94,16.94,16.92,16.93,280165.0,15.8398,15.8398,15.8211,15.8305,280165.0
2024-03-04 12:15:00,16.93,16.93,16.91,16.93,104469.0,15.8305,15.8305,15.8118,15.8305,104469.0
2024-03-04 12:20:00,16.93,16.93,16.91,16.91,171609.0,15.8305,15.8305,15.8118,15.8118,171609.0
2024-03-04 12:25:00,16.91,16.92,16.86,16.86,486538.0,15.8118,15.8211,15.765,15.765,486538.0
2024-03-04 12:30:00,16.87,16.89,16.86,16.88,402181.0,15.7743,15.793,15.765,15.7837,402181.0
2024-03-04 12:35:00,16.88,16.88,16.86,16.87,131547.0,15.7837,15.7837,15.765,15.7743,131547.0
2024-03-04 12:40:00,16.87,16.87,16.85,16.86,126134.0,15.7743,15.7743,15.7556,15.765,126134.0
2024-03-04 12:45:00,16.86,16.87,16.85,16.87,177232.0,15.765,15.7743,15.7556,15.7743,177232.0
2024-03-04 12:50:00,16.87,16.88,16.86,16.88,225335.0,15.7743,15.7837,15.765,15.7837,225335.0
2024-03-04 12:55:00,16.88,16.88,16.86,16.86,155846.0,15.7837,15.7837,15.765,15.765,155846.0
2024-03-04 13:00:00,16.86,16.87,16.84,16.85,272469.0,15.765,15.7743,15.7463,15.7556,272469.0
2024-03-04 13:05:00,16.84,16.86,16.84,16.85,214670.0,15.7463,15.765,15.7463,15.7556,214670.0
2024-03-04 13:10:00,16.85,16.85,16.83,16.84,177989.0,15.7556,15.7556,15.7369,15.7463,177989.0
2024-03-04 13:15:00,16.83,16.84,16.8,16.8,359145.0,15.7369,15.7463,15.7089,15.7089,359145.0
2024-03-04 13:20:00,16.81,16.84,16.8,16.82,440179.0,15.7182,15.7463,15.7089,15.7276,440179.0
2024-03-04 13:25:00,16.81,16.82,16.78,16.79,301002.0,15.7182,15.7276,15.6902,15.6995,301002.0
2024-03-04 13:30:00,16.79,16.8,16.78,16.8,171881.0,15.6995,15.7089,15.6902,15.7089,171881.0
2024-03-04 13:35:00,16.8,16.81,16.78,16.8,277758.0,15.7089,15.7182,15.6902,15.7089,277758.0
2024-03-04 13:40:00,16.8,16.8,16.79,16.8,232708.0,15.7089,15.7089,15.6995,15.7089,232708.0
2024-03-04 13:45:00,16.8,16.81,16.78,16.79,259876.0,15.7089,15.7182,15.6902,15.6995,259876.0
2024-03-04 13:50:00,16.8,16.81,16.79,16.8,165750.0,15.7089,15.7182,15.6995,15.7089,165750.0
2024-03-04 13:55:00,16.8,16.81,16.78,16.78,153766.0,15.7089,15.7182,15.6902,15.6902,153766.0
2024-03-04 14:00:00,16.79,16.79,16.77,16.78,219171.0,15.6995,15.6995,15.6808,15.6902,219171.0
2024-03-04 14:05:00,16.78,16.78,16.75,16.75,438117.0,15.6902,15.6902,15.6621,15.6621,438117.0
2024-03-04 14:10:00,16.75,16.76,16.73,16.73,468372.0,15.6621,15.6715,15.6434,15.6434,468372.0
2024-03-04 14:15:00,16.73,16.75,16.71,16.71,339884.0,15.6434,15.6621,15.6247,15.6247,339884.0
2024-03-04 14:20:00,16.72,16.73,16.71,16.72,443327.0,15.6341,15.6434,15.6247,15.6341,443327.0
2024-03-04 14:25:00,16.72,16.79,16.72,16.77,369422.0,15.6341,15.6995,15.6341,15.6808,369422.0
2024-03-04 14:30:00,16.77,16.79,16.77,16.78,400234.0,15.6808,15.6995,15.6808,15.6902,400234.0
2024-03-04 14:35:00,16.78,16.79,16.76,16.79,348795.0,15.6902,15.6995,15.6715,15.6995,348795.0
2024-03-04 14:40:00,16.79,16.8,16.78,16.79,200743.0,15.6995,15.7089,15.6902,15.6995,200743.0
2024-03-04 14:45:00,16.79,16.79,16.77,16.79,251307.0,15.6995,15.6995,15.6808,15.6995,251307.0
2024-03-04 14:50:00,16.78,16.79,16.78,16.79,175938.0,15.6902,15.6995,15.6902,15.6995,175938.0
2024-03-04 14:55:00,16.79,16.8,16.78,16.79,233365.0,15.6995,15.7089,15.6902,15.6995,233365.0
2024-03-04 15:00:00,16.79,16.82,16.79,16.81,268957.0,15.6995,15.7276,15.6995,15.7182,268957.0
2024-03-04 15:05:00,16.81,16.82,16.81,16.82,177673.0,15.7182,15.7276,15.7182,15.7276,177673.0
2024-03-04 15:10:00,16.82,16.82,16.79,16.8,206428.0,15.7276,15.7276,15.6995,15.7089,206428.0
2024-03-04 15:15:00,16.79,16.8,16.78,16.79,211654.0,15.6995,15.7089,15.6902,15.6995,211654.0
2024-03-04 15:20:00,16.78,16.79,16.78,16.78,188087.0,15.6902,15.6995,15.6902,15.6902,188087.0
2024-03-04 15:25:00,16.78,16.8,16.78,16.79,266849.0,15.6902,15.7089,15.6902,15.6995,266849.0
2024-03-04 15:30:00,16.8,16.81,16.78,16.78,427805.0,15.7089,15.7182,15.6902,15.6902,427805.0
2024-03-04 15:35:00,16.79,16.79,16.74,16.77,1004416.0,15.6995,15.6995,15.6528,15.6808,1004416.0
2024-03-04 15:40:00,16.77,16.79,16.76,16.77,880695.0,15.6808,15.6995,15.6715,15.6808,880695.0
2024-03-04 15:45:00,16.77,16.79,16.75,16.79,1048534.0,15.6808,15.6995,15.6621,15.6995,1048534.0
2024-03-04 15:50:00,16.79,16.81,16.78,16.79,910373.0,15.6995,15.7182,15.6902,15.6995,910373.0
2024-03-04 15:55:00,16.79,16.81,16.78,16.8,1839278.0,15.6995,15.7182,15.6902,15.7089,1839278.0
2024-03-05 09:30:00,17.03,17.23,17.0,17.2,2114932.0,15.924,16.111,15.8959,16.0829,2114932.0
2024-03-05 09:35:00,17.21,17.21,17.11,17.18,1004366.0,16.0923,16.0923,15.9988,16.0642,1004366.0
2024-03-05 09:40:00,17.17,17.18,17.09,17.18,789032.0,16.0549,16.0642,15.9801,16.0642,789032.0
2024-03-05 09:45:00,17.18,17.23,17.16,17.2,1076935.0,16.0642,16.111,16.0455,16.0829,1076935.0
2024-03-05 09:50:00,17.2,17.23,17.17,17.19,427001.0,16.0829,16.111,16.0549,16.0736,427001.0
2024-03-05 09:55:00,17.19,17.2,17.16,17.16,353748.0,16.0736,16.0829,16.0455,16.0455,353748.0
2024-03-05 10:00:00,17.16,17.23,17.15,17.17,856327.0,16.0455,16.111,16.0362,16.0549,856327.0
2024-03-05 10:05:00,17.18,17.24,17.17,17.23,568287.0,16.0642,16.1203,16.0549,16.111,568287.0
2024-03-05 10:10:00,17.23,17.27,17.18,17.26,1008547.0,16.111,16.1484,16.0642,16.139,1008547.0
2024-03-05 10:15:00,17.27,17.33,17.25,17.3,903416.0,16.1484,16.2045,16.1297,16.1764,903416.0
2024-03-05 10:20:00,17.3,17.33,17.28,17.29,483875.0,16.1764,16.2045,16.1577,16.1671,483875.0
2024-03-05 10:25:00,17.29,17.31,17.25,17.3,492106.0,16.1671,16.1858,16.1297,16.1764,492106.0
2024-03-05 10:30:00,17.3,17.33,17.28,17.31,618625.0,16.1764,16.2045,16.1577,16.1858,618625.0
2024-03-05 10:35:00,17.32,17.36,17.29,17.31,915388.0,16.1951,16.2325,16.1671,16.1858,915388.0
2024-03-05 10:40:00,17.3,17.35,17.3,17.32,374675.0,16.1764,16.2232,16.1764,16.1951,374675.0
2024-03-05 10:45:00,17.32,17.33,17.28,17.3,635584.0,16.1951,16.2045,16.1577,16.1764,635584.0
2024-03-05 10:50:00,17.3,17.31,17.27,17.3,399500.0,16.1764,16.1858,16.1484,16.1764,399500.0
2024-03-05 10:55:00,17.3,17.3,17.24,17.26,1374050.0,16.1764,16.1764,16.1203,16.139,1374050.0
2024-03-05 11:00:00,17.25,17.27,17.23,17.26,574174.0,16.1297,16.1484,16.111,16.139,574174.0
2024-03-05 11:05:00,17.26,17.26,17.21,17.23,519247.0,16.139,16.139,16.0923,16.111,519247.0
2024-03-05 11:10:00,17.23,17.28,17.22,17.28,412962.0,16.111,16.1577,16.1016,16.1577,412962.0
2024-03-05 11:15:00,17.28,17.28,17.22,17.25,333319.0,16.1577,16.1577,16.1016,16.1297,333319.0
2024-03-05 11:20:00,17.25,17.26,17.23,17.26,207363.0,16.1297,16.139,16.111,16.139,207363.0
2024-03-05 11:25:00,17.26,17.27,17.24,17.27,338027.0,16.139,16.1484,16.1203,16.1484,338027.0
2024-03-05 11:30:00,17.27,17.28,17.25,17.27,412198.0,16.1484,16.1577,16.1297,16.1484,412198.0
2024-03-05 11:35:00,17.26,17.32,17.26,17.32,479442.0,16.139,16.1951,16.139,16.1951,479442.0
2024-03-05 11:40:00,17.32,17.32,17.27,17.29,480758.0,16.1951,16.1951,16.1484,16.1671,480758.0
2024-03-05 11:45:00,17.28,17.31,17.28,17.28,526177.0,16.1577,16.1858,16.1577,16.1577,526177.0
2024-03-05 11:50:00,17.29,17.31,17.27,17.29,364102.0,16.1671,16.1858,16.1484,16.1671,364102.0
2024-03-05 11:55:00,17.29,17.29,17.27,17.28,200775.0,16.1671,16.1671,16.1484,16.1577,200775.0
2024-03-05 12:00:00,17.29,17.29,17.26,17.29,374063.0,16.1671,16.1671,16.139,16.1671,374063.0
2024-03-05 12:05:00,17.29,17.29,17.27,17.29,262151.0,16.1671,16.1671,16.1484,16.1671,262151.0
2024-03-05 12:10:00,17.29,17.29,17.27,17.27,122094.0,16.1671,16.1671,16.1484,16.1484,122094.0
2024-03-05 12:15:00,17.28,17.32,17.26,17.32,328286.0,16.1577,16.1951,16.139,16.1951,328286.0
2024-03-05 12:20:00,17.32,17.35,17.31,17.32,520977.0,16.1951,16.2232,16.1858,16.1951,520977.0
2024-03-05 12:25:00,17.32,17.33,17.31,17.32,128357.0,16.1951,16.2045,16.1858,16.1951,128357.0
2024-03-05 12:30:00,17.32,17.33,17.29,17.32,369202.0,16.1951,16.2045,16.1671,16.1951,369202.0
2024-03-05 12:35:00,17.32,17.33,17.3,17.3,210878.0,16.1951,16.2045,16.1764,16.1764,210878.0
2024-03-05 12:40:00,17.3,17.31,17.29,17.3,326015.0,16.1764,16.1858,16.1671,16.1764,326015.0
2024-03-05 12:45:00,17.3,17.3,17.27,17.27,320960.0,16.1764,16.1764,16.1484,16.1484,320960.0
2024-03-05 12:50:00,17.28,17.29,17.27,17.29,138884.0,16.1577,16.1671,16.1484,16.1671,138884.0
2024-03-05 12:55:00,17.29,17.29,17.26,17.26,168664.0,16.1671,16.1671,16.139,16.139,168664.0
2024-03-05 13:00:00,17.27,17.27,17.25,17.26,220998.0,16.1484,16.1484,16.1297,16.139,220998.0
2024-03-05 13:05:00,17.26,17.26,17.24,17.26,177232.0,16.139,16.139,16.1203,16.139,177232.0
2024-03-05 13:10:00,17.26,17.26,17.25,17.26,111243.0,16.139,16.139,16.1297,16.139,111243.0
2024-03-05 13:15:00,17.26,17.26,17.23,17.23,182537.0,16.139,16.139,16.111,16.111,182537.0
2024-03-05 13:20:00,17.23,17.25,17.22,17.25,271518.0,16.111,16.1297,16.1016,16.1297,271518.0
2024-03-05 13:25:00,17.25,17.26,17.23,17.26,316222.0,16.1297,16.139,16.111,16.139,316222.0
2024-03-05 13:30:00,17.26,17.28,17.25,17.27,240838.0,16.139,16.1577,16.1297,16.1484,240838.0
2024-03-05 13:35:00,17.28,17.28,17.24,17.24,166488.0,16.1577,16.1577,16.1203,16.1203,166488.0
2024-03-05 13:40:00,17.25,17.25,17.23,17.23,201971.0,16.1297,16.1297,16.111,16.111,201971.0
2024-03-05 13:45:00,17.23,17.25,17.22,17.23,192786.0,16.111,16.1297,16.1016,16.111,192786.0
2024-03-05 13:50:00,17.23,17.25,17.22,17.25,228285.0,16.111,16.1297,16.1016,16.1297,228285.0
2024-03-05 13:55:00,17.25,17.25,17.22,17.22,162309.0,16.1297,16.1297,16.1016,16.1016,162309.0
2024-03-05 14:00:00,17.23,17.23,17.2,17.21,348920.0,16.111,16.111,16.0829,16.0923,348920.0
2024-03-05 14:05:00,17.2,17.21,17.19,17.21,316609.0,16.0829,16.0923,16.0736,16.0923,316609.0
2024-03-05 14:10:00,17.21,17.21,17.19,17.2,148551.0,16.0923,16.0923,16.0736,16.0829,148551.0
2024-03-05 14:15:00,17.2,17.22,17.19,17.21,331203.0,16.0829,16.1016,16.0736,16.0923,331203.0
2024-03-05 14:20:00,17.21,17.22,17.2,17.2,176448.0,16.0923,16.1016,16.0829,16.0829,176448.0
2024-03-05 14:25:00,17.21,17.22,17.19,17.21,304862.0,16.0923,16.1016,16.0736,16.0923,304862.0
2024-03-05 14:30:00,17.22,17.22,17.2,17.2,137606.0,16.1016,16.1016,16.0829,16.0829,137606.0
2024-03-05 14:35:00,17.21,17.22,17.19,17.21,214305.0,16.0923,16.1016,16.0736,16.0923,214305.0
2024-03-05 14:40:00,17.21,17.22,17.2,17.21,94866.0,16.0923,16.1016,16.0829,16.0923,94866.0
2024-03-05 14:45:00,17.21,17.21,17.18,17.19,369542.0,16.0923,16.0923,16.0642,16.0736,369542.0
2024-03-05 14:50:00,17.2,17.2,17.18,17.19,188060.0,16.0829,16.0829,16.0642,16.0736,188060.0
2024-03-05 14:55:00,17.18,17.19,17.17,17.18,178393.0,16.0642,16.0736,16.0549,16.0642,178393.0
2024-03-05 15:00:00,17.18,17.18,17.14,17.16,333982.0,16.0642,16.0642,16.0268,16.0455,333982.0
2024-03-05 15:05:00,17.16,17.2,17.15,17.2,266509.0,16.0455,16.0829,16.0362,16.0829,266509.0
2024-03-05 15:10:00,17.2,17.2,17.16,17.19,391392.0,16.0829,16.0829,16.0455,16.0736,391392.0
2024-03-05 15:15:00,17.19,17.19,17.17,17.18,162287.0,16.0736,16.0736,16.0549,16.0642,162287.0
2024-03-05 15:20:00,17.18,17.19,17.16,17.19,527257.0,16.0642,16.0736,16.0455,16.0736,527257.0
2024-03-05 15:25:00,17.19,17.19,17.16,17.16,209110.0,16.0736,16.0736,16.0455,16.0455,209110.0
2024-03-05 15:30:00,17.16,17.18,17.16,17.18,347323.0,16.0455,16.0642,16.0455,16.0642,347323.0
2024-03-05 15:35:00,17.18,17.18,17.17,17.17,203961.0,16.0642,16.0642,16.0549,16.0549,203961.0
2024-03-05 15:40:00,17.18,17.18,17.14,17.16,750262.0,16.0642,16.0642,16.0268,16.0455,750262.0
2024-03-05 15:45:00,17.15,17.18,17.14,17.18,829134.0,16.0362,16.0642,16.0268,16.0642,829134.0
2024-03-05 15:50:00,17.17,17.19,17.16,17.17,928546.0,16.0549,16.0736,16.0455,16.0549,928546.0
2024-03-05 15:55:00,17.17,17.18,17.15,17.17,2013737.0,16.0549,16.0642,16.0362,16.0549,2013737.0
2024-03-06 09:30:00,17.1,17.16,17.02,17.11,788645.0,15.9894,16.0455,15.9146,15.9988,788645.0
2024-03-06 09:35:00,17.12,17.12,17.03,17.04,477162.0,16.0081,16.0081,15.924,15.9333,477162.0
2024-03-06 09:40:00,17.05,17.11,17.04,17.1,682822.0,15.9427,15.9988,15.9333,15.9894,682822.0
2024-03-06 09:45:00,17.1,17.16,17.08,17.14,320241.0,15.9894,16.0455,15.9707,16.0268,320241.0
2024-03-06 09:50:00,17.14,17.19,17.13,17.18,350288.0,16.0268,16.0736,16.0175,16.0642,350288.0
2024-03-06 09:55:00,17.18,17.19,17.15,17.17,298113.0,16.0642,16.0736,16.0362,16.0549,298113.0
2024-03-06 10:00:00,17.17,17.19,17.16,17.16,467522.0,16.0549,16.0736,16.0455,16.0455,467522.0
2024-03-06 10:05:00,17.16,17.22,17.16,17.17,432391.0,16.0455,16.1016,16.0455,16.0549,432391.0
2024-03-06 10:10:00,17.17,17.21,17.16,17.19,422912.0,16.0549,16.0923,16.0455,16.0736,422912.0
2024-03-06 10:15:00,17.19,17.22,17.16,17.22,616630.0,16.0736,16.1016,16.0455,16.1016,616630.0
2024-03-06 10:20:00,17.21,17.22,17.13,17.14,379885.0,16.0923,16.1016,16.0175,16.0268,379885.0
2024-03-06 10:25:00,17.13,17.14,17.09,17.09,233447.0,16.0175,16.0268,15.9801,15.9801,233447.0
2024-03-06 10:30:00,17.09,17.11,17.07,17.08,571037.0,15.9801,15.9988,15.9614,15.9707,571037.0
2024-03-06 10:35:00,17.07,17.1,17.06,17.07,348573.0,15.9614,15.9894,15.952,15.9614,348573.0
2024-03-06 10:40:00,17.07,17.11,17.07,17.09,369874.0,15.9614,15.9988,15.9614,15.9801,369874.0
2024-03-06 10:45:00,17.08,17.09,17.05,17.06,361018.0,15.9707,15.9801,15.9427,15.952,361018.0
2024-03-06 10:50:00,17.05,17.08,17.05,17.07,249962.0,15.9427,15.9707,15.9427,15.9614,249962.0
2024-03-06 10:55:00,17.07,17.11,17.07,17.1,329367.0,15.9614,15.9988,15.9614,15.9894,329367.0
2024-03-06 11:00:00,17.09,17.11,17.07,17.07,390416.0,15.9801,15.9988,15.9614,15.9614,390416.0
2024-03-06 11:05:00,17.07,17.1,17.06,17.09,271962.0,15.9614,15.9894,15.952,15.9801,271962.0
2024-03-06 11:10:00,17.1,17.14,17.09,17.12,387007.0,15.9894,16.0268,15.9801,16.0081,387007.0
2024-03-06 11:15:00,17.12,17.15,17.11,17.13,429775.0,16.0081,16.0362,15.9988,16.0175,429775.0
2024-03-06 11:20:00,17.14,17.15,17.13,17.14,183955.0,16.0268,16.0362,16.0175,16.0268,183955.0
2024-03-06 11:25:00,17.14,17.17,17.13,17.17,324388.0,16.0268,16.0549,16.0175,16.0549,324388.0
2024-03-06 11:30:00,17.17,17.18,17.16,17.18,265465.0,16.0549,16.0642,16.0455,16.0642,265465.0
2024-03-06 11:35:00,17.17,17.2,17.17,17.2,349571.0,16.0549,16.0829,16.0549,16.0829,349571.0
2024-03-06 11:40:00,17.2,17.2,17.18,17.19,159173.0,16.0829,16.0829,16.0642,16.0736,159173.0
2024-03-06 11:45:00,17.19,17.2,17.15,17.16,806499.0,16.0736,16.0829,16.0362,16.0455,806499.0
2024-03-06 11:50:00,17.16,17.18,17.15,17.15,344490.0,16.0455,16.0642,16.0362,16.0362,344490.0
2024-03-06 11:55:00,17.15,17.17,17.14,17.14,283486.0,16.0362,16.0549,16.0268,16.0268,283486.0
2024-03-06 12:00:00,17.14,17.15,17.12,17.13,444523.0,16.0268,16.0362,16.0081,16.0175,444523.0
2024-03-06 12:05:00,17.13,17.15,17.11,17.11,1010532.0,16.0175,16.0362,15.9988,15.9988,1010532.0
2024-03-06 12:10:00,17.12,17.15,17.11,17.15,251022.0,16.0081,16.0362,15.9988,16.0362,251022.0
2024-03-06 12:15:00,17.15,17.16,17.14,17.15,267462.0,16.0362,16.0455,16.0268,16.0362,267462.0
2024-03-06 12:20:00,17.16,17.18,17.15,17.18,267712.0,16.0455,16.0642,16.0362,16.0642,267712.0
2024-03-06 12:25:00,17.18,17.18,17.16,17.17,168320.0,16.0642,16.0642,16.0455,16.0549,168320.0
2024-03-06 12:30:00,17.16,17.18,17.15,17.16,198422.0,16.0455,16.0642,16.0362,16.0455,198422.0
2024-03-06 12:35:00,17.16,17.18,17.15,17.18,328244.0,16.0455,16.0642,16.0362,16.0642,328244.0
2024-03-06 12:40:00,17.17,17.18,17.14,17.14,337239.0,16.0549,16.0642,16.0268,16.0268,337239.0
2024-03-06 12:45:00,17.14,17.17,17.14,17.16,332224.0,16.0268,16.0549,16.0268,16.0455,332224.0
2024-03-06 12:50:00,17.15,17.16,17.15,17.16,54891.0,16.0362,16.0455,16.0362,16.0455,54891.0
2024-03-06 12:55:00,17.15,17.17,17.14,17.16,381273.0,16.0362,16.0549,16.0268,16.0455,381273.0
2024-03-06 13:00:00,17.16,17.17,17.15,17.16,701802.0,16.0455,16.0549,16.0362,16.0455,701802.0
2024-03-06 13:05:00,17.16,17.16,17.15,17.16,88781.0,16.0455,16.0455,16.0362,16.0455,88781.0
2024-03-06 13:10:00,17.15,17.16,17.12,17.15,503658.0,16.0362,16.0455,16.0081,16.0362,503658.0
2024-03-06 13:15:00,17.14,17.17,17.14,17.16,241512.0,16.0268,16.0549,16.0268,16.0455,241512.0
2024-03-06 13:20:00,17.16,17.18,17.16,17.18,158603.0,16.0455,16.0642,16.0455,16.0642,158603.0
2024-03-06 13:25:00,17.17,17.18,17.16,17.16,136656.0,16.0549,16.0642,16.0455,16.0455,136656.0
2024-03-06 13:30:00,17.16,17.18,17.15,17.15,230084.0,16.0455,16.0642,16.0362,16.0362,230084.0
2024-03-06 13:35:00,17.16,17.16,17.13,17.14,274784.0,16.0455,16.0455,16.0175,16.0268,274784.0
2024-03-06 13:40:00,17.14,17.19,17.14,17.19,271981.0,16.0268,16.0736,16.0268,16.0736,271981.0
2024-03-06 13:45:00,17.19,17.2,17.18,17.2,233955.0,16.0736,16.0829,16.0642,16.0829,233955.0
2024-03-06 13:50:00,17.2,17.2,17.18,17.2,175618.0,16.0829,16.0829,16.0642,16.0829,175618.0
2024-03-06 13:55:00,17.19,17.2,17.18,17.19,71925.0,16.0736,16.0829,16.0642,16.0736,71925.0
2024-03-06 14:00:00,17.19,17.19,17.14,17.14,228468.0,16.0736,16.0736,16.0268,16.0268,228468.0
2024-03-06 14:05:00,17.14,17.18,17.14,17.18,265711.0,16.0268,16.0642,16.0268,16.0642,265711.0
2024-03-06 14:10:00,17.17,17.18,17.12,17.13,306529.0,16.0549,16.0642,16.0081,16.0175,306529.0
2024-03-06 14:15:00,17.12,17.13,17.1,17.12,194116.0,16.0081,16.0175,15.9894,16.0081,194116.0
2024-03-06 14:20:00,17.12,17.14,17.11,17.14,242275.0,16.0081,16.0268,15.9988,16.0268,242275.0
2024-03-06 14:25:00,17.14,17.15,17.12,17.14,208053.0,16.0268,16.0362,16.0081,16.0268,208053.0
2024-03-06 14:30:00,17.14,17.15,17.12,17.15,214558.0,16.0268,16.0362,16.0081,16.0362,214558.0
2024-03-06 14:35:00,17.14,17.15,17.13,17.13,102076.0,16.0268,16.0362,16.0175,16.0175,102076.0
2024-03-06 14:40:00,17.14,17.15,17.12,17.14,217682.0,16.0268,16.0362,16.0081,16.0268,217682.0
2024-03-06 14:45:00,17.13,17.15,17.12,17.14,196362.0,16.0175,16.0362,16.0081,16.0268,196362.0
2024-03-06 14:50:00,17.14,17.15,17.13,17.14,85423.0,16.0268,16.0362,16.0175,16.0268,85423.0
2024-03-06 14:55:00,17.13,17.15,17.13,17.14,150060.0,16.0175,16.0362,16.0175,16.0268,150060.0
2024-03-06 15:00:00,17.14,17.15,17.12,17.14,220060.0,16.0268,16.0362,16.0081,16.0268,220060.0
2024-03-06 15:05:00,17.14,17.16,17.14,17.14,125064.0,16.0268,16.0455,16.0268,16.0268,125064.0
2024-03-06 15:10:00,17.14,17.17,17.14,17.15,246128.0,16.0268,16.0549,16.0268,16.0362,246128.0
2024-03-06 15:15:00,17.14,17.16,17.12,17.14,401948.0,16.0268,16.0455,16.0081,16.0268,401948.0
2024-03-06 15:20:00,17.14,17.15,17.13,17.14,191303.0,16.0268,16.0362,16.0175,16.0268,191303.0
2024-03-06 15:25:00,17.14,17.18,17.14,17.16,228203.0,16.0268,16.0642,16.0268,16.0455,228203.0
2024-03-06 15:30:00,17.16,17.18,17.16,17.18,152940.0,16.0455,16.0642,16.0455,16.0642,152940.0
2024-03-06 15:35:00,17.18,17.19,17.16,17.19,303358.0,16.0642,16.0736,16.0455,16.0736,303358.0
2024-03-06 15:40:00,17.19,17.2,17.17,17.19,297939.0,16.0736,16.0829,16.0549,16.0736,297939.0
2024-03-06 15:45:00,17.19,17.2,17.18,17.2,455250.0,16.0736,16.0829,16.0642,16.0829,455250.0
2024-03-06 15:50:00,17.2,17.21,17.18,17.21,566726.0,16.0829,16.0923,16.0642,16.0923,566726.0
2024-03-06 15:55:00,17.21,17.22,17.17,17.18,1482766.0,16.0923,16.1016,16.0549,16.0642,1482766.0
2024-03-07 09:30:00,17.19,17.27,17.16,17.19,645299.0,16.0736,16.1484,16.0455,16.0736,645299.0
2024-03-07 09:35:00,17.19,17.26,17.16,17.23,352346.0,16.0736,16.139,16.0455,16.111,352346.0
2024-03-07 09:40:00,17.24,17.29,17.23,17.27,291572.0,16.1203,16.1671,16.111,16.1484,291572.0
2024-03-07 09:45:00,17.27,17.3,17.25,17.27,437243.0,16.1484,16.1764,16.1297,16.1484,437243.0
2024-03-07 09:50:00,17.27,17.27,17.23,17.23,204960.0,16.1484,16.1484,16.111,16.111,204960.0
2024-03-07 09:55:00,17.24,17.29,17.23,17.29,236148.0,16.1203,16.1671,16.111,16.1671,236148.0
2024-03-07 10:00:00,17.29,17.29,17.25,17.26,312520.0,16.1671,16.1671,16.1297,16.139,312520.0
2024-03-07 10:05:00,17.26,17.28,17.23,17.27,290700.0,16.139,16.1577,16.111,16.1484,290700.0
2024-03-07 10:10:00,17.27,17.28,17.26,17.26,172227.0,16.1484,16.1577,16.139,16.139,172227.0
2024-03-07 10:15:00,17.27,17.29,17.25,17.28,216792.0,16.1484,16.1671,16.1297,16.1577,216792.0
2024-03-07 10:20:00,17.28,17.28,17.26,17.28,170000.0,16.1577,16.1577,16.139,16.1577,170000.0
2024-03-07 10:25:00,17.27,17.29,17.27,17.28,121318.0,16.1484,16.1671,16.1484,16.1577,121318.0
2024-03-07 10:30:00,17.28,17.29,17.26,17.27,168990.0,16.1577,16.1671,16.139,16.1484,168990.0
2024-03-07 10:35:00,17.28,17.28,17.24,17.24,170988.0,16.1577,16.1577,16.1203,16.1203,170988.0
2024-03-07 10:40:00,17.25,17.27,17.24,17.25,137819.0,16.1297,16.1484,16.1203,16.1297,137819.0
2024-03-07 10:45:00,17.26,17.27,17.25,17.27,106914.0,16.139,16.1484,16.1297,16.1484,106914.0
2024-03-07 10:50:00,17.27,17.28,17.25,17.27,159482.0,16.1484,16.1577,16.1297,16.1484,159482.0
2024-03-07 10:55:00,17.26,17.28,17.25,17.26,126020.0,16.139,16.1577,16.1297,16.139,126020.0
2024-03-07 11:00:00,17.25,17.27,17.25,17.26,70254.0,16.1297,16.1484,16.1297,16.139,70254.0
2024-03-07 11:05:00,17.27,17.27,17.25,17.25,63856.0,16.1484,16.1484,16.1297,16.1297,63856.0
2024-03-07 11:10:00,17.26,17.26,17.21,17.21,334860.0,16.139,16.139,16.0923,16.0923,334860.0
2024-03-07 11:15:00,17.21,17.22,17.2,17.21,257334.0,16.0923,16.1016,16.0829,16.0923,257334.0
2024-03-07 11:20:00,17.2,17.21,17.15,17.16,275951.0,16.0829,16.0923,16.0362,16.0455,275951.0
2024-03-07 11:25:00,17.15,17.16,17.12,17.13,280993.0,16.0362,16.0455,16.0081,16.0175,280993.0
2024-03-07 11:30:00,17.14,17.14,17.12,17.12,492612.0,16.0268,16.0268,16.0081,16.0081,492612.0
2024-03-07 11:35:00,17.12,17.13,17.11,17.11,375935.0,16.0081,16.0175,15.9988,15.9988,375935.0
2024-03-07 11:40:00,17.11,17.12,17.07,17.07,204796.0,15.9988,16.0081,15.9614,15.9614,204796.0
2024-03-07 11:45:00,17.07,17.11,17.07,17.1,468392.0,15.9614,15.9988,15.9614,15.9894,468392.0
2024-03-07 11:50:00,17.1,17.1,17.07,17.07,413920.0,15.9894,15.9894,15.9614,15.9614,413920.0
2024-03-07 11:55:00,17.07,17.09,17.06,17.07,345559.0,15.9614,15.9801,15.952,15.9614,345559.0
2024-03-07 12:00:00,17.07,17.08,17.05,17.07,233165.0,15.9614,15.9707,15.9427,15.9614,233165.0
2024-03-07 12:05:00,17.06,17.07,17.03,17.03,328508.0,15.952,15.9614,15.924,15.924,328508.0
2024-03-07 12:10:00,17.03,17.05,17.02,17.05,330085.0,15.924,15.9427,15.9146,15.9427,330085.0
2024-03-07 12:15:00,17.04,17.08,17.03,17.07,536552.0,15.9333,15.9707,15.924,15.9614,536552.0
2024-03-07 12:20:00,17.07,17.08,17.04,17.08,520176.0,15.9614,15.9707,15.9333,15.9707,520176.0
2024-03-07 12:25:00,17.08,17.08,17.06,17.07,447489.0,15.9707,15.9707,15.952,15.9614,447489.0
2024-03-07 12:30:00,17.07,17.07,17.05,17.05,182642.0,15.9614,15.9614,15.9427,15.9427,182642.0
2024-03-07 12:35:00,17.05,17.06,17.03,17.04,243787.0,15.9427,15.952,15.924,15.9333,243787.0
2024-03-07 12:40:00,17.04,17.05,17.02,17.05,222304.0,15.9333,15.9427,15.9146,15.9427,222304.0
2024-03-07 12:45:00,17.05,17.06,17.03,17.04,325079.0,15.9427,15.952,15.924,15.9333,325079.0
2024-03-07 12:50:00,17.04,17.08,17.03,17.07,383388.0,15.9333,15.9707,15.924,15.9614,383388.0
2024-03-07 12:55:00,17.07,17.08,17.06,17.08,271517.0,15.9614,15.9707,15.952,15.9707,271517.0
2024-03-07 13:00:00,17.08,17.08,17.06,17.07,373010.0,15.9707,15.9707,15.952,15.9614,373010.0
2024-03-07 13:05:00,17.08,17.08,17.06,17.07,137785.0,15.9707,15.9707,15.952,15.9614,137785.0
2024-03-07 13:10:00,17.07,17.07,17.06,17.07,67804.0,15.9614,15.9614,15.952,15.9614,67804.0
2024-03-07 13:15:00,17.06,17.09,17.06,17.09,189465.0,15.952,15.9801,15.952,15.9801,189465.0
2024-03-07 13:20:00,17.09,17.09,17.07,17.08,158312.0,15.9801,15.9801,15.9614,15.9707,158312.0
2024-03-07 13:25:00,17.07,17.08,17.07,17.07,114060.0,15.9614,15.9707,15.9614,15.9614,114060.0
2024-03-07 13:30:00,17.08,17.08,17.06,17.07,118369.0,15.9707,15.9707,15.952,15.9614,118369.0
2024-03-07 13:35:00,17.08,17.08,17.07,17.07,119684.0,15.9707,15.9707,15.9614,15.9614,119684.0
2024-03-07 13:40:00,17.08,17.09,17.07,17.09,192579.0,15.9707,15.9801,15.9614,15.9801,192579.0
2024-03-07 13:45:00,17.09,17.11,17.08,17.11,265088.0,15.9801,15.9988,15.9707,15.9988,265088.0
2024-03-07 13:50:00,17.11,17.11,17.09,17.1,130500.0,15.9988,15.9988,15.9801,15.9894,130500.0
2024-03-07 13:55:00,17.1,17.11,17.08,17.1,238520.0,15.9894,15.9988,15.9707,15.9894,238520.0
2024-03-07 14:00:00,17.1,17.1,17.06,17.07,473410.0,15.9894,15.9894,15.952,15.9614,473410.0
2024-03-07 14:05:00,17.07,17.08,17.06,17.07,226792.0,15.9614,15.9707,15.952,15.9614,226792.0
2024-03-07 14:10:00,17.08,17.08,17.06,17.08,230195.0,15.9707,15.9707,15.952,15.9707,230195.0
2024-03-07 14:15:00,17.07,17.1,17.07,17.1,164582.0,15.9614,15.9894,15.9614,15.9894,164582.0
2024-03-07 14:20:00,17.09,17.1,17.08,17.08,124700.0,15.9801,15.9894,15.9707,15.9707,124700.0
2024-03-07 14:25:00,17.08,17.09,17.07,17.09,141816.0,15.9707,15.9801,15.9614,15.9801,141816.0
2024-03-07 14:30:00,17.09,17.09,17.07,17.08,170388.0,15.9801,15.9801,15.9614,15.9707,170388.0
2024-03-07 14:35:00,17.08,17.08,17.06,17.07,134753.0,15.9707,15.9707,15.952,15.9614,134753.0
2024-03-07 14:40:00,17.07,17.07,17.05,17.06,144440.0,15.9614,15.9614,15.9427,15.952,144440.0
2024-03-07 14:45:00,17.06,17.07,17.03,17.03,268742.0,15.952,15.9614,15.924,15.924,268742.0
2024-03-07 14:50:00,17.03,17.05,17.03,17.04,297395.0,15.924,15.9427,15.924,15.9333,297395.0
2024-03-07 14:55:00,17.03,17.05,17.01,17.03,300392.0,15.924,15.9427,15.9053,15.924,300392.0
2024-03-07 15:00:00,17.03,17.03,17.02,17.03,266484.0,15.924,15.924,15.9146,15.924,266484.0
2024-03-07 15:05:00,17.03,17.03,17.02,17.03,119194.0,15.924,15.924,15.9146,15.924,119194.0
2024-03-07 15:10:00,17.03,17.04,17.02,17.03,183904.0,15.924,15.9333,15.9146,15.924,183904.0
2024-03-07 15:15:00,17.03,17.03,17.01,17.02,345324.0,15.924,15.924,15.9053,15.9146,345324.0
2024-03-07 15:20:00,17.01,17.03,17.01,17.03,159937.0,15.9053,15.924,15.9053,15.924,159937.0
2024-03-07 15:25:00,17.03,17.05,17.02,17.04,186392.0,15.924,15.9427,15.9146,15.9333,186392.0
2024-03-07 15:30:00,17.04,17.06,17.03,17.05,230780.0,15.9333,15.952,15.924,15.9427,230780.0
2024-03-07 15:35:00,17.05,17.07,17.05,17.05,325474.0,15.9427,15.9614,15.9427,15.9427,325474.0
2024-03-07 15:40:00,17.06,17.06,17.05,17.05,321191.0,15.952,15.952,15.9427,15.9427,321191.0
2024-03-07 15:45:00,17.05,17.06,17.04,17.05,405216.0,15.9427,15.952,15.9333,15.9427,405216.0
2024-03-07 15:50:00,17.05,17.06,17.04,17.05,521969.0,15.9427,15.952,15.9333,15.9427,521969.0
2024-03-07 15:55:00,17.06,17.08,17.05,17.05,1376320.0,15.952,15.9707,15.9427,15.9427,1376320.0
2024-03-08 09:30:00,17.06,17.1,16.97,17.0,942803.0,15.952,15.9894,15.8679,15.8959,942803.0
2024-03-08 09:35:00,17.01,17.08,17.0,17.08,190928.0,15.9053,15.9707,15.8959,15.9707,190928.0
2024-03-08 09:40:00,17.07,17.13,17.06,17.12,297192.0,15.9614,16.0175,15.952,16.0081,297192.0
2024-03-08 09:45:00,17.13,17.17,17.13,17.16,452940.0,16.0175,16.0549,16.0175,16.0455,452940.0
2024-03-08 09:50:00,17.16,17.17,17.12,17.12,171489.0,16.0455,16.0549,16.0081,16.0081,171489.0
2024-03-08 09:55:00,17.12,17.14,17.1,17.12,212133.0,16.0081,16.0268,15.9894,16.0081,212133.0
2024-03-08 10:00:00,17.11,17.12,17.08,17.09,251825.0,15.9988,16.0081,15.9707,15.9801,251825.0
2024-03-08 10:05:00,17.09,17.09,17.02,17.03,196284.0,15.9801,15.9801,15.9146,15.924,196284.0
2024-03-08 10:10:00,17.03,17.04,17.01,17.03,351922.0,15.924,15.9333,15.9053,15.924,351922.0
2024-03-08 10:15:00,17.03,17.05,17.0,17.02,394458.0,15.924,15.9427,15.8959,15.9146,394458.0
2024-03-08 10:20:00,17.01,17.02,16.99,17.0,360817.0,15.9053,15.9146,15.8866,15.8959,360817.0
2024-03-08 10:25:00,17.0,17.02,16.99,17.01,271344.0,15.8959,15.9146,15.8866,15.9053,271344.0
2024-03-08 10:30:00,17.0,17.04,17.0,17.03,168438.0,15.8959,15.9333,15.8959,15.924,168438.0
2024-03-08 10:35:00,17.03,17.07,17.03,17.07,287106.0,15.924,15.9614,15.924,15.9614,287106.0
2024-03-08 10:40:00,17.07,17.07,17.04,17.05,199184.0,15.9614,15.9614,15.9333,15.9427,199184.0
2024-03-08 10:45:00,17.04,17.08,17.04,17.07,236000.0,15.9333,15.9707,15.9333,15.9614,236000.0
2024-03-08 10:50:00,17.07,17.08,17.06,17.07,130896.0,15.9614,15.9707,15.952,15.9614,130896.0
2024-03-08 10:55:00,17.07,17.09,17.07,17.09,156503.0,15.9614,15.9801,15.9614,15.9801,156503.0
2024-03-08 11:00:00,17.09,17.1,17.07,17.09,270060.0,15.9801,15.9894,15.9614,15.9801,270060.0
2024-03-08 11:05:00,17.09,17.1,17.07,17.09,193088.0,15.9801,15.9894,15.9614,15.9801,193088.0
2024-03-08 11:10:00,17.09,17.1,17.06,17.09,437919.0,15.9801,15.9894,15.952,15.9801,437919.0
2024-03-08 11:15:00,17.08,17.13,17.08,17.1,345379.0,15.9707,16.0175,15.9707,15.9894,345379.0
2024-03-08 11:20:00,17.1,17.13,17.09,17.12,292460.0,15.9894,16.0175,15.9801,16.0081,292460.0
2024-03-08 11:25:00,17.12,17.15,17.11,17.12,361441.0,16.0081,16.0362,15.9988,16.0081,361441.0
2024-03-08 11:30:00,17.13,17.16,17.12,17.13,388054.0,16.0175,16.0455,16.0081,16.0175,388054.0
2024-03-08 11:35:00,17.13,17.13,17.09,17.1,319341.0,16.0175,16.0175,15.9801,15.9894,319341.0
2024-03-08 11:40:00,17.1,17.11,17.09,17.11,184459.0,15.9894,15.9988,15.9801,15.9988,184459.0
2024-03-08 11:45:00,17.11,17.15,17.1,17.14,387940.0,15.9988,16.0362,15.9894,16.0268,387940.0
2024-03-08 11:50:00,17.14,17.16,17.14,17.16,274518.0,16.0268,16.0455,16.0268,16.0455,274518.0
2024-03-08 11:55:00,17.16,17.16,17.12,17.13,336365.0,16.0455,16.0455,16.0081,16.0175,336365.0
2024-03-08 12:00:00,17.13,17.15,17.13,17.14,218528.0,16.0175,16.0362,16.0175,16.0268,218528.0
2024-03-08 12:05:00,17.14,17.16,17.14,17.16,154882.0,16.0268,16.0455,16.0268,16.0455,154882.0
2024-03-08 12:10:00,17.16,17.17,17.14,17.16,342799.0,16.0455,16.0549,16.0268,16.0455,342799.0
2024-03-08 12:15:00,17.16,17.17,17.15,17.17,384385.0,16.0455,16.0549,16.0362,16.0549,384385.0
2024-03-08 12:20:00,17.16,17.2,17.16,17.19,279332.0,16.0455,16.0829,16.0455,16.0736,279332.0
2024-03-08 12:25:00,17.19,17.19,17.17,17.18,370639.0,16.0736,16.0736,16.0549,16.0642,370639.0
2024-03-08 12:30:00,17.17,17.19,17.17,17.19,238012.0,16.0549,16.0736,16.0549,16.0736,238012.0
2024-03-08 12:35:00,17.19,17.21,17.17,17.21,319484.0,16.0736,16.0923,16.0549,16.0923,319484.0
2024-03-08 12:40:00,17.21,17.22,17.2,17.21,338481.0,16.0923,16.1016,16.0829,16.0923,338481.0
2024-03-08 12:45:00,17.21,17.23,17.2,17.23,341604.0,16.0923,16.111,16.0829,16.111,341604.0
2024-03-08 12:50:00,17.23,17.23,17.21,17.23,332547.0,16.111,16.111,16.0923,16.111,332547.0
2024-03-08 12:55:00,17.23,17.27,17.22,17.25,483323.0,16.111,16.1484,16.1016,16.1297,483323.0
2024-03-08 13:00:00,17.25,17.26,17.23,17.24,319452.0,16.1297,16.139,16.111,16.1203,319452.0
2024-03-08 13:05:00,17.23,17.25,17.22,17.25,305048.0,16.111,16.1297,16.1016,16.1297,305048.0
2024-03-08 13:10:00,17.25,17.26,17.24,17.25,207552.0,16.1297,16.139,16.1203,16.1297,207552.0
2024-03-08 13:15:00,17.24,17.27,17.24,17.26,271835.0,16.1203,16.1484,16.1203,16.139,271835.0
2024-03-08 13:20:00,17.26,17.26,17.25,17.26,152825.0,16.139,16.139,16.1297,16.139,152825.0
2024-03-08 13:25:00,17.26,17.28,17.25,17.28,268077.0,16.139,16.1577,16.1297,16.1577,268077.0
2024-03-08 13:30:00,17.28,17.29,17.27,17.28,259588.0,16.1577,16.1671,16.1484,16.1577,259588.0
2024-03-08 13:35:00,17.28,17.29,17.26,17.28,324077.0,16.1577,16.1671,16.139,16.1577,324077.0
2024-03-08 13:40:00,17.27,17.28,17.26,17.27,181423.0,16.1484,16.1577,16.139,16.1484,181423.0
2024-03-08 13:45:00,17.27,17.27,17.26,17.27,111179.0,16.1484,16.1484,16.139,16.1484,111179.0
2024-03-08 13:50:00,17.27,17.27,17.24,17.25,188745.0,16.1484,16.1484,16.1203,16.1297,188745.0
2024-03-08 13:55:00,17.25,17.27,17.24,17.26,253018.0,16.1297,16.1484,16.1203,16.139,253018.0
2024-03-08 14:00:00,17.26,17.26,17.24,17.25,491481.0,16.139,16.139,16.1203,16.1297,491481.0
2024-03-08 14:05:00,17.25,17.27,17.24,17.27,334099.0,16.1297,16.1484,16.1203,16.1484,334099.0
2024-03-08 14:10:00,17.27,17.28,17.25,17.27,524651.0,16.1484,16.1577,16.1297,16.1484,524651.0
2024-03-08 14:15:00,17.27,17.29,17.26,17.29,355678.0,16.1484,16.1671,16.139,16.1671,355678.0
2024-03-08 14:20:00,17.29,17.3,17.28,17.28,323638.0,16.1671,16.1764,16.1577,16.1577,323638.0
2024-03-08 14:25:00,17.29,17.31,17.28,17.3,286092.0,16.1671,16.1858,16.1577,16.1764,286092.0
2024-03-08 14:30:00,17.3,17.31,17.29,17.3,200452.0,16.1764,16.1858,16.1671,16.1764,200452.0
2024-03-08 14:35:00,17.3,17.3,17.28,17.28,187766.0,16.1764,16.1764,16.1577,16.1577,187766.0
2024-03-08 14:40:00,17.29,17.29,17.27,17.28,335478.0,16.1671,16.1671,16.1484,16.1577,335478.0
2024-03-08 14:45:00,17.28,17.28,17.26,17.26,474932.0,16.1577,16.1577,16.139,16.139,474932.0
2024-03-08 14:50:00,17.26,17.28,17.26,17.28,280708.0,16.139,16.1577,16.139,16.1577,280708.0
2024-03-08 14:55:00,17.27,17.28,17.26,17.27,261224.0,16.1484,16.1577,16.139,16.1484,261224.0
2024-03-08 15:00:00,17.27,17.28,17.26,17.28,132187.0,16.1484,16.1577,16.139,16.1577,132187.0
2024-03-08 15:05:00,17.28,17.28,17.24,17.25,329937.0,16.1577,16.1577,16.1203,16.1297,329937.0
2024-03-08 15:10:00,17.25,17.25,17.22,17.23,422316.0,16.1297,16.1297,16.1016,16.111,422316.0
2024-03-08 15:15:00,17.23,17.25,17.22,17.25,351205.0,16.111,16.1297,16.1016,16.1297,351205.0
2024-03-08 15:20:00,17.24,17.26,17.24,17.24,365534.0,16.1203,16.139,16.1203,16.1203,365534.0
2024-03-08 15:25:00,17.24,17.26,17.23,17.24,291158.0,16.1203,16.139,16.111,16.1203,291158.0
2024-03-08 15:30:00,17.23,17.27,17.23,17.26,405167.0,16.111,16.1484,16.111,16.139,405167.0
2024-03-08 15:35:00,17.26,17.29,17.26,17.28,479560.0,16.139,16.1671,16.139,16.1577,479560.0
2024-03-08 15:40:00,17.28,17.32,17.27,17.3,781637.0,16.1577,16.1951,16.1484,16.1764,781637.0
2024-03-08 15:45:00,17.3,17.3,17.25,17.26,681540.0,16.1764,16.1764,16.1297,16.139,681540.0
2024-03-08 15:50:00,17.26,17.27,17.24,17.25,665721.0,16.139,16.1484,16.1203,16.1297,665721.0
2024-03-08 15:55:00,17.24,17.25,17.2,17.2,1833994.0,16.1203,16.1297,16.0829,16.0829,1833994.0
2024-03-11 09:30:00,17.22,17.44,17.22,17.41,1530309.0,16.1016,16.3073,16.1016,16.2793,1530309.0
2024-03-11 09:35:00,17.41,17.44,17.32,17.35,369859.0,16.2793,16.3073,16.1951,16.2232,369859.0
2024-03-11 09:40:00,17.35,17.38,17.32,17.35,227215.0,16.2232,16.2512,16.1951,16.2232,227215.0
2024-03-11 09:45:00,17.34,17.37,17.31,17.36,269810.0,16.2138,16.2419,16.1858,16.2325,269810.0
2024-03-11 09:50:00,17.36,17.37,17.34,17.37,207094.0,16.2325,16.2419,16.2138,16.2419,207094.0
2024-03-11 09:55:00,17.38,17.4,17.33,17.39,396321.0,16.2512,16.2699,16.2045,16.2606,396321.0
2024-03-11 10:00:00,17.39,17.4,17.34,17.36,227186.0,16.2606,16.2699,16.2138,16.2325,227186.0
2024-03-11 10:05:00,17.36,17.38,17.35,17.38,184266.0,16.2325,16.2512,16.2232,16.2512,184266.0
2024-03-11 10:10:00,17.37,17.39,17.36,17.39,314428.0,16.2419,16.2606,16.2325,16.2606,314428.0
2024-03-11 10:15:00,17.38,17.39,17.33,17.36,358225.0,16.2512,16.2606,16.2045,16.2325,358225.0
2024-03-11 10:20:00,17.36,17.37,17.34,17.34,203302.0,16.2325,16.2419,16.2138,16.2138,203302.0
2024-03-11 10:25:00,17.35,17.35,17.31,17.32,362496.0,16.2232,16.2232,16.1858,16.1951,362496.0
2024-03-11 10:30:00,17.32,17.34,17.28,17.32,517086.0,16.1951,16.2138,16.1577,16.1951,517086.0
2024-03-11 10:35:00,17.32,17.32,17.3,17.3,217572.0,16.1951,16.1951,16.1764,16.1764,217572.0
2024-03-11 10:40:00,17.3,17.31,17.28,17.29,328388.0,16.1764,16.1858,16.1577,16.1671,328388.0
2024-03-11 10:45:00,17.3,17.34,17.29,17.34,273254.0,16.1764,16.2138,16.1671,16.2138,273254.0
2024-03-11 10:50:00,17.34,17.34,17.28,17.29,427247.0,16.2138,16.2138,16.1577,16.1671,427247.0
2024-03-11 10:55:00,17.29,17.32,17.28,17.32,311521.0,16.1671,16.1951,16.1577,16.1951,311521.0
2024-03-11 11:00:00,17.31,17.32,17.28,17.28,214098.0,16.1858,16.1951,16.1577,16.1577,214098.0
2024-03-11 11:05:00,17.29,17.32,17.28,17.32,293443.0,16.1671,16.1951,16.1577,16.1951,293443.0
2024-03-11 11:10:00,17.32,17.33,17.3,17.33,323817.0,16.1951,16.2045,16.1764,16.2045,323817.0
2024-03-11 11:15:00,17.32,17.34,17.32,17.34,236093.0,16.1951,16.2138,16.1951,16.2138,236093.0
2024-03-11 11:20:00,17.34,17.35,17.33,17.35,242030.0,16.2138,16.2232,16.2045,16.2232,242030.0
2024-03-11 11:25:00,17.35,17.35,17.33,17.34,275144.0,16.2232,16.2232,16.2045,16.2138,275144.0
2024-03-11 11:30:00,17.34,17.34,17.31,17.32,560103.0,16.2138,16.2138,16.1858,16.1951,560103.0
2024-03-11 11:35:00,17.32,17.32,17.29,17.3,223910.0,16.1951,16.1951,16.1671,16.1764,223910.0
2024-03-11 11:40:00,17.29,17.31,17.29,17.3,239340.0,16.1671,16.1858,16.1671,16.1764,239340.0
2024-03-11 11:45:00,17.3,17.3,17.26,17.27,277823.0,16.1764,16.1764,16.139,16.1484,277823.0
2024-03-11 11:50:00,17.28,17.29,17.27,17.28,245753.0,16.1577,16.1671,16.1484,16.1577,245753.0
2024-03-11 11:55:00,17.28,17.28,17.26,17.26,140345.0,16.1577,16.1577,16.139,16.139,140345.0
2024-03-11 12:00:00,17.27,17.29,17.26,17.28,232581.0,16.1484,16.1671,16.139,16.1577,232581.0
2024-03-11 12:05:00,17.28,17.3,17.27,17.29,199145.0,16.1577,16.1764,16.1484,16.1671,199145.0
2024-03-11 12:10:00,17.29,17.3,17.28,17.3,117514.0,16.1671,16.1764,16.1577,16.1764,117514.0
2024-03-11 12:15:00,17.3,17.32,17.29,17.32,291275.0,16.1764,16.1951,16.1671,16.1951,291275.0
2024-03-11 12:20:00,17.32,17.32,17.31,17.32,154449.0,16.1951,16.1951,16.1858,16.1951,154449.0
2024-03-11 12:25:00,17.32,17.33,17.31,17.32,185965.0,16.1951,16.2045,16.1858,16.1951,185965.0
2024-03-11 12:30:00,17.32,17.33,17.32,17.33,185600.0,16.1951,16.2045,16.1951,16.2045,185600.0
2024-03-11 12:35:00,17.32,17.35,17.32,17.35,575431.0,16.1951,16.2232,16.1951,16.2232,575431.0
2024-03-11 12:40:00,17.34,17.35,17.34,17.34,143584.0,16.2138,16.2232,16.2138,16.2138,143584.0
2024-03-11 12:45:00,17.35,17.35,17.34,17.35,103372.0,16.2232,16.2232,16.2138,16.2232,103372.0
2024-03-11 12:50:00,17.34,17.35,17.33,17.34,195689.0,16.2138,16.2232,16.2045,16.2138,195689.0
2024-03-11 12:55:00,17.34,17.34,17.3,17.3,288779.0,16.2138,16.2138,16.1764,16.1764,288779.0
2024-03-11 13:00:00,17.3,17.33,17.29,17.32,356209.0,16.1764,16.2045,16.1671,16.1951,356209.0
2024-03-11 13:05:00,17.32,17.33,17.31,17.32,200376.0,16.1951,16.2045,16.1858,16.1951,200376.0
2024-03-11 13:10:00,17.32,17.33,17.27,17.29,486527.0,16.1951,16.2045,16.1484,16.1671,486527.0
2024-03-11 13:15:00,17.29,17.31,17.26,17.31,360825.0,16.1671,16.1858,16.139,16.1858,360825.0
2024-03-11 13:20:00,17.31,17.34,17.31,17.34,368140.0,16.1858,16.2138,16.1858,16.2138,368140.0
2024-03-11 13:25:00,17.34,17.34,17.32,17.32,252601.0,16.2138,16.2138,16.1951,16.1951,252601.0
2024-03-11 13:30:00,17.33,17.33,17.32,17.32,102590.0,16.2045,16.2045,16.1951,16.1951,102590.0
2024-03-11 13:35:00,17.33,17.34,17.32,17.34,223680.0,16.2045,16.2138,16.1951,16.2138,223680.0
2024-03-11 13:40:00,17.34,17.36,17.33,17.36,223896.0,16.2138,16.2325,16.2045,16.2325,223896.0
2024-03-11 13:45:00,17.36,17.37,17.35,17.36,262033.0,16.2325,16.2419,16.2232,16.2325,262033.0
2024-03-11 13:50:00,17.36,17.36,17.34,17.35,152231.0,16.2325,16.2325,16.2138,16.2232,152231.0
2024-03-11 13:55:00,17.35,17.37,17.34,17.36,248117.0,16.2232,16.2419,16.2138,16.2325,248117.0
2024-03-11 14:00:00,17.36,17.37,17.35,17.36,214272.0,16.2325,16.2419,16.2232,16.2325,214272.0
2024-03-11 14:05:00,17.36,17.37,17.34,17.37,236505.0,16.2325,16.2419,16.2138,16.2419,236505.0
2024-03-11 14:10:00,17.37,17.37,17.36,17.37,133001.0,16.2419,16.2419,16.2325,16.2419,133001.0
2024-03-11 14:15:00,17.37,17.37,17.34,17.34,207230.0,16.2419,16.2419,16.2138,16.2138,207230.0
2024-03-11 14:20:00,17.35,17.35,17.31,17.32,249072.0,16.2232,16.2232,16.1858,16.1951,249072.0
2024-03-11 14:25:00,17.32,17.33,17.31,17.33,172599.0,16.1951,16.2045,16.1858,16.2045,172599.0
2024-03-11 14:30:00,17.32,17.33,17.3,17.32,380101.0,16.1951,16.2045,16.1764,16.1951,380101.0
2024-03-11 14:35:00,17.32,17.32,17.31,17.32,254548.0,16.1951,16.1951,16.1858,16.1951,254548.0
2024-03-11 14:40:00,17.32,17.33,17.3,17.33,282982.0,16.1951,16.2045,16.1764,16.2045,282982.0
2024-03-11 14:45:00,17.33,17.34,17.32,17.34,194925.0,16.2045,16.2138,16.1951,16.2138,194925.0
2024-03-11 14:50:00,17.34,17.34,17.32,17.34,247139.0,16.2138,16.2138,16.1951,16.2138,247139.0
2024-03-11 14:55:00,17.34,17.35,17.33,17.35,175658.0,16.2138,16.2232,16.2045,16.2232,175658.0
2024-03-11 15:00:00,17.35,17.36,17.32,17.32,298262.0,16.2232,16.2325,16.1951,16.1951,298262.0
2024-03-11 15:05:00,17.32,17.33,17.28,17.29,455010.0,16.1951,16.2045,16.1577,16.1671,455010.0
2024-03-11 15:10:00,17.29,17.31,17.29,17.31,242309.0,16.1671,16.1858,16.1671,16.1858,242309.0
2024-03-11 15:15:00,17.3,17.32,17.3,17.31,282103.0,16.1764,16.1951,16.1764,16.1858,282103.0
2024-03-11 15:20:00,17.3,17.33,17.3,17.32,215612.0,16.1764,16.2045,16.1764,16.1951,215612.0
2024-03-11 15:25:00,17.32,17.33,17.31,17.31,258392.0,16.1951,16.2045,16.1858,16.1858,258392.0
2024-03-11 15:30:00,17.32,17.32,17.29,17.3,331460.0,16.1951,16.1951,16.1671,16.1764,331460.0
2024-03-11 15:35:00,17.29,17.33,17.28,17.33,390050.0,16.1671,16.2045,16.1577,16.2045,390050.0
2024-03-11 15:40:00,17.33,17.34,17.32,17.32,387430.0,16.2045,16.2138,16.1951,16.1951,387430.0
2024-03-11 15:45:00,17.32,17.33,17.3,17.3,597971.0,16.1951,16.2045,16.1764,16.1764,597971.0
2024-03-11 15:50:00,17.3,17.33,17.3,17.32,803908.0,16.1764,16.2045,16.1764,16.1951,803908.0
2024-03-11 15:55:00,17.32,17.34,17.31,17.34,1297840.0,16.1951,16.2138,16.1858,16.2138,1297840.0
2024-03-12 09:30:00,17.3,17.34,17.28,17.31,548029.0,16.1764,16.2138,16.1577,16.1858,548029.0
2024-03-12 09:35:00,17.32,17.32,17.24,17.28,406475.0,16.1951,16.1951,16.1203,16.1577,406475.0
2024-03-12 09:40:00,17.28,17.31,17.25,17.28,241657.0,16.1577,16.1858,16.1297,16.1577,241657.0
2024-03-12 09:45:00,17.28,17.29,17.26,17.27,227573.0,16.1577,16.1671,16.139,16.1484,227573.0
2024-03-12 09:50:00,17.28,17.33,17.26,17.31,267856.0,16.1577,16.2045,16.139,16.1858,267856.0
2024-03-12 09:55:00,17.32,17.34,17.31,17.33,331920.0,16.1951,16.2138,16.1858,16.2045,331920.0
2024-03-12 10:00:00,17.32,17.33,17.28,17.3,250130.0,16.1951,16.2045,16.1577,16.1764,250130.0
2024-03-12 10:05:00,17.3,17.31,17.27,17.3,196103.0,16.1764,16.1858,16.1484,16.1764,196103.0
2024-03-12 10:10:00,17.3,17.31,17.29,17.3,135343.0,16.1764,16.1858,16.1671,16.1764,135343.0
2024-03-12 10:15:00,17.31,17.34,17.3,17.33,426343.0,16.1858,16.2138,16.1764,16.2045,426343.0
2024-03-12 10:20:00,17.33,17.33,17.3,17.33,202793.0,16.2045,16.2045,16.1764,16.2045,202793.0
2024-03-12 10:25:00,17.33,17.34,17.31,17.32,202761.0,16.2045,16.2138,16.1858,16.1951,202761.0
2024-03-12 10:30:00,17.32,17.32,17.28,17.3,430312.0,16.1951,16.1951,16.1577,16.1764,430312.0
2024-03-12 10:35:00,17.3,17.31,17.29,17.31,242477.0,16.1764,16.1858,16.1671,16.1858,242477.0
2024-03-12 10:40:00,17.3,17.32,17.3,17.32,184548.0,16.1764,16.1951,16.1764,16.1951,184548.0
2024-03-12 10:45:00,17.31,17.32,17.28,17.3,242860.0,16.1858,16.1951,16.1577,16.1764,242860.0
2024-03-12 10:50:00,17.3,17.31,17.28,17.29,273229.0,16.1764,16.1858,16.1577,16.1671,273229.0
2024-03-12 10:55:00,17.29,17.29,17.27,17.27,251376.0,16.1671,16.1671,16.1484,16.1484,251376.0
2024-03-12 11:00:00,17.28,17.28,17.26,17.27,234074.0,16.1577,16.1577,16.139,16.1484,234074.0
2024-03-12 11:05:00,17.27,17.27,17.26,17.27,165892.0,16.1484,16.1484,16.139,16.1484,165892.0
2024-03-12 11:10:00,17.27,17.29,17.25,17.26,852824.0,16.1484,16.1671,16.1297,16.139,852824.0
2024-03-12 11:15:00,17.26,17.27,17.24,17.25,829603.0,16.139,16.1484,16.1203,16.1297,829603.0
2024-03-12 11:20:00,17.24,17.25,17.22,17.22,253533.0,16.1203,16.1297,16.1016,16.1016,253533.0
2024-03-12 11:25:00,17.23,17.23,17.2,17.2,215413.0,16.111,16.111,16.0829,16.0829,215413.0
2024-03-12 11:30:00,17.21,17.22,17.2,17.21,289896.0,16.0923,16.1016,16.0829,16.0923,289896.0
2024-03-12 11:35:00,17.21,17.25,17.21,17.25,301993.0,16.0923,16.1297,16.0923,16.1297,301993.0
2024-03-12 11:40:00,17.25,17.25,17.22,17.22,238492.0,16.1297,16.1297,16.1016,16.1016,238492.0
2024-03-12 11:45:00,17.22,17.23,17.21,17.21,191008.0,16.1016,16.111,16.0923,16.0923,191008.0
2024-03-12 11:50:00,17.21,17.22,17.21,17.21,157653.0,16.0923,16.1016,16.0923,16.0923,157653.0
2024-03-12 11:55:00,17.21,17.22,17.21,17.21,124389.0,16.0923,16.1016,16.0923,16.0923,124389.0
2024-03-12 12:00:00,17.22,17.22,17.21,17.21,112643.0,16.1016,16.1016,16.0923,16.0923,112643.0
2024-03-12 12:05:00,17.21,17.22,17.2,17.21,243102.0,16.0923,16.1016,16.0829,16.0923,243102.0
2024-03-12 12:10:00,17.21,17.22,17.2,17.21,128544.0,16.0923,16.1016,16.0829,16.0923,128544.0
2024-03-12 12:15:00,17.21,17.24,17.21,17.24,201678.0,16.0923,16.1203,16.0923,16.1203,201678.0
2024-03-12 12:20:00,17.24,17.24,17.23,17.24,112797.0,16.1203,16.1203,16.111,16.1203,112797.0
2024-03-12 12:25:00,17.23,17.25,17.23,17.25,177076.0,16.111,16.1297,16.111,16.1297,177076.0
2024-03-12 12:30:00,17.25,17.25,17.22,17.23,313852.0,16.1297,16.1297,16.1016,16.111,313852.0
2024-03-12 12:35:00,17.22,17.24,17.22,17.24,100094.0,16.1016,16.1203,16.1016,16.1203,100094.0
2024-03-12 12:40:00,17.24,17.25,17.23,17.23,276315.0,16.1203,16.1297,16.111,16.111,276315.0
2024-03-12 12:45:00,17.23,17.24,17.22,17.24,168047.0,16.111,16.1203,16.1016,16.1203,168047.0
2024-03-12 12:50:00,17.24,17.24,17.23,17.23,77358.0,16.1203,16.1203,16.111,16.111,77358.0
2024-03-12 12:55:00,17.24,17.24,17.23,17.24,139547.0,16.1203,16.1203,16.111,16.1203,139547.0
2024-03-12 13:00:00,17.23,17.24,17.2,17.21,275445.0,16.111,16.1203,16.0829,16.0923,275445.0
2024-03-12 13:05:00,17.21,17.23,17.2,17.23,272167.0,16.0923,16.111,16.0829,16.111,272167.0
2024-03-12 13:10:00,17.23,17.23,17.22,17.23,101218.0,16.111,16.111,16.1016,16.111,101218.0
2024-03-12 13:15:00,17.23,17.24,17.22,17.23,117823.0,16.111,16.1203,16.1016,16.111,117823.0
2024-03-12 13:20:00,17.24,17.24,17.22,17.23,118038.0,16.1203,16.1203,16.1016,16.111,118038.0
2024-03-12 13:25:00,17.22,17.23,17.2,17.2,323430.0,16.1016,16.111,16.0829,16.0829,323430.0
2024-03-12 13:30:00,17.21,17.21,17.2,17.21,83070.0,16.0923,16.0923,16.0829,16.0923,83070.0
2024-03-12 13:35:00,17.21,17.22,17.2,17.21,135286.0,16.0923,16.1016,16.0829,16.0923,135286.0
2024-03-12 13:40:00,17.21,17.22,17.2,17.21,154225.0,16.0923,16.1016,16.0829,16.0923,154225.0
2024-03-12 13:45:00,17.21,17.23,17.21,17.23,217453.0,16.0923,16.111,16.0923,16.111,217453.0
2024-03-12 13:50:00,17.23,17.24,17.22,17.23,137015.0,16.111,16.1203,16.1016,16.111,137015.0
2024-03-12 13:55:00,17.24,17.25,17.23,17.23,229564.0,16.1203,16.1297,16.111,16.111,229564.0
2024-03-12 14:00:00,17.23,17.24,17.22,17.24,299825.0,16.111,16.1203,16.1016,16.1203,299825.0
2024-03-12 14:05:00,17.24,17.24,17.23,17.24,50542.0,16.1203,16.1203,16.111,16.1203,50542.0
2024-03-12 14:10:00,17.24,17.24,17.23,17.23,216685.0,16.1203,16.1203,16.111,16.111,216685.0
2024-03-12 14:15:00,17.23,17.24,17.23,17.24,66949.0,16.111,16.1203,16.111,16.1203,66949.0
2024-03-12 14:20:00,17.23,17.25,17.23,17.25,106823.0,16.111,16.1297,16.111,16.1297,106823.0
2024-03-12 14:25:00,17.25,17.25,17.24,17.25,65630.0,16.1297,16.1297,16.1203,16.1297,65630.0
2024-03-12 14:30:00,17.25,17.25,17.23,17.25,231949.0,16.1297,16.1297,16.111,16.1297,231949.0
2024-03-12 14:35:00,17.25,17.25,17.24,17.25,84258.0,16.1297,16.1297,16.1203,16.1297,84258.0
2024-03-12 14:40:00,17.25,17.25,17.24,17.25,133588.0,16.1297,16.1297,16.1203,16.1297,133588.0
2024-03-12 14:45:00,17.25,17.25,17.24,17.25,141493.0,16.1297,16.1297,16.1203,16.1297,141493.0
2024-03-12 14:50:00,17.25,17.25,17.24,17.25,91825.0,16.1297,16.1297,16.1203,16.1297,91825.0
2024-03-12 14:55:00,17.25,17.25,17.24,17.25,204759.0,16.1297,16.1297,16.1203,16.1297,204759.0
2024-03-12 15:00:00,17.25,17.25,17.24,17.25,121492.0,16.1297,16.1297,16.1203,16.1297,121492.0
2024-03-12 15:05:00,17.25,17.25,17.24,17.25,209363.0,16.1297,16.1297,16.1203,16.1297,209363.0
2024-03-12 15:10:00,17.25,17.25,17.24,17.25,148283.0,16.1297,16.1297,16.1203,16.1297,148283.0
2024-03-12 15:15:00,17.25,17.25,17.24,17.25,185950.0,16.1297,16.1297,16.1203,16.1297,185950.0
2024-03-12 15:20:00,17.24,17.25,17.24,17.25,261172.0,16.1203,16.1297,16.1203,16.1297,261172.0
2024-03-12 15:25:00,17.25,17.26,17.24,17.25,328272.0,16.1297,16.139,16.1203,16.1297,328272.0
2024-03-12 15:30:00,17.26,17.26,17.23,17.25,463927.0,16.139,16.139,16.111,16.1297,463927.0
2024-03-12 15:35:00,17.25,17.25,17.24,17.25,192321.0,16.1297,16.1297,16.1203,16.1297,192321.0
2024-03-12 15:40:00,17.25,17.25,17.24,17.25,521105.0,16.1297,16.1297,16.1203,16.1297,521105.0
2024-03-12 15:45:00,17.25,17.25,17.21,17.21,677788.0,16.1297,16.1297,16.0923,16.0923,677788.0
2024-03-12 15:50:00,17.21,17.22,17.2,17.22,643212.0,16.0923,16.1016,16.0829,16.1016,643212.0
2024-03-12 15:55:00,17.21,17.23,17.17,17.19,3155849.0,16.0923,16.111,16.0549,16.0736,3155849.0
2024-03-13 09:30:00,17.27,17.38,17.23,17.38,773153.0,16.1484,16.2512,16.111,16.2512,773153.0
2024-03-13 09:35:00,17.38,17.38,17.31,17.36,362870.0,16.2512,16.2512,16.1858,16.2325,362870.0
2024-03-13 09:40:00,17.36,17.38,17.34,17.37,316130.0,16.2325,16.2512,16.2138,16.2419,316130.0
2024-03-13 09:45:00,17.38,17.44,17.37,17.42,690623.0,16.2512,16.3073,16.2419,16.2886,690623.0
2024-03-13 09:50:00,17.41,17.41,17.37,17.39,228898.0,16.2793,16.2793,16.2419,16.2606,228898.0
2024-03-13 09:55:00,17.4,17.4,17.36,17.37,290123.0,16.2699,16.2699,16.2325,16.2419,290123.0
2024-03-13 10:00:00,17.37,17.4,17.36,17.39,293539.0,16.2419,16.2699,16.2325,16.2606,293539.0
2024-03-13 10:05:00,17.39,17.41,17.37,17.41,275114.0,16.2606,16.2793,16.2419,16.2793,275114.0
2024-03-13 10:10:00,17.41,17.42,17.38,17.41,322641.0,16.2793,16.2886,16.2512,16.2793,322641.0
2024-03-13 10:15:00,17.41,17.42,17.36,17.36,151847.0,16.2793,16.2886,16.2325,16.2325,151847.0
2024-03-13 10:20:00,17.36,17.39,17.36,17.37,166471.0,16.2325,16.2606,16.2325,16.2419,166471.0
2024-03-13 10:25:00,17.36,17.4,17.35,17.38,297883.0,16.2325,16.2699,16.2232,16.2512,297883.0
2024-03-13 10:30:00,17.38,17.39,17.36,17.38,202514.0,16.2512,16.2606,16.2325,16.2512,202514.0
2024-03-13 10:35:00,17.38,17.38,17.36,17.37,131648.0,16.2512,16.2512,16.2325,16.2419,131648.0
2024-03-13 10:40:00,17.37,17.37,17.32,17.32,261299.0,16.2419,16.2419,16.1951,16.1951,261299.0
2024-03-13 10:45:00,17.32,17.33,17.28,17.29,574216.0,16.1951,16.2045,16.1577,16.1671,574216.0
2024-03-13 10:50:00,17.29,17.31,17.27,17.3,413384.0,16.1671,16.1858,16.1484,16.1764,413384.0
2024-03-13 10:55:00,17.29,17.31,17.28,17.3,231716.0,16.1671,16.1858,16.1577,16.1764,231716.0
2024-03-13 11:00:00,17.3,17.3,17.29,17.3,224214.0,16.1764,16.1764,16.1671,16.1764,224214.0
2024-03-13 11:05:00,17.3,17.31,17.28,17.3,262898.0,16.1764,16.1858,16.1577,16.1764,262898.0
2024-03-13 11:10:00,17.3,17.3,17.28,17.3,160988.0,16.1764,16.1764,16.1577,16.1764,160988.0
2024-03-13 11:15:00,17.3,17.3,17.28,17.29,196983.0,16.1764,16.1764,16.1577,16.1671,196983.0
2024-03-13 11:20:00,17.29,17.3,17.28,17.29,281226.0,16.1671,16.1764,16.1577,16.1671,281226.0
2024-03-13 11:25:00,17.29,17.29,17.26,17.27,315913.0,16.1671,16.1671,16.139,16.1484,315913.0
2024-03-13 11:30:00,17.26,17.28,17.26,17.27,140386.0,16.139,16.1577,16.139,16.1484,140386.0
2024-03-13 11:35:00,17.27,17.28,17.27,17.28,104772.0,16.1484,16.1577,16.1484,16.1577,104772.0
2024-03-13 11:40:00,17.28,17.31,17.27,17.3,243757.0,16.1577,16.1858,16.1484,16.1764,243757.0
2024-03-13 11:45:00,17.31,17.31,17.28,17.29,170842.0,16.1858,16.1858,16.1577,16.1671,170842.0
2024-03-13 11:50:00,17.28,17.3,17.28,17.3,143709.0,16.1577,16.1764,16.1577,16.1764,143709.0
2024-03-13 11:55:00,17.3,17.3,17.29,17.29,165852.0,16.1764,16.1764,16.1671,16.1671,165852.0
2024-03-13 12:00:00,17.3,17.3,17.26,17.27,156353.0,16.1764,16.1764,16.139,16.1484,156353.0
2024-03-13 12:05:00,17.26,17.27,17.24,17.26,143410.0,16.139,16.1484,16.1203,16.139,143410.0
2024-03-13 12:10:00,17.25,17.26,17.24,17.24,114081.0,16.1297,16.139,16.1203,16.1203,114081.0
2024-03-13 12:15:00,17.25,17.26,17.24,17.26,148622.0,16.1297,16.139,16.1203,16.139,148622.0
2024-03-13 12:20:00,17.25,17.27,17.25,17.26,241209.0,16.1297,16.1484,16.1297,16.139,241209.0
2024-03-13 12:25:00,17.25,17.27,17.25,17.27,125175.0,16.1297,16.1484,16.1297,16.1484,125175.0
2024-03-13 12:30:00,17.27,17.28,17.26,17.28,166562.0,16.1484,16.1577,16.139,16.1577,166562.0
2024-03-13 12:35:00,17.28,17.29,17.27,17.28,231582.0,16.1577,16.1671,16.1484,16.1577,231582.0
2024-03-13 12:40:00,17.29,17.29,17.26,17.28,223481.0,16.1671,16.1671,16.139,16.1577,223481.0
2024-03-13 12:45:00,17.28,17.29,17.27,17.29,171045.0,16.1577,16.1671,16.1484,16.1671,171045.0
2024-03-13 12:50:00,17.29,17.29,17.27,17.28,140562.0,16.1671,16.1671,16.1484,16.1577,140562.0
2024-03-13 12:55:00,17.28,17.28,17.25,17.27,192566.0,16.1577,16.1577,16.1297,16.1484,192566.0
2024-03-13 13:00:00,17.27,17.28,17.25,17.26,344898.0,16.1484,16.1577,16.1297,16.139,344898.0
2024-03-13 13:05:00,17.25,17.26,17.23,17.23,161815.0,16.1297,16.139,16.111,16.111,161815.0
2024-03-13 13:10:00,17.23,17.25,17.23,17.25,253267.0,16.111,16.1297,16.111,16.1297,253267.0
2024-03-13 13:15:00,17.25,17.25,17.23,17.25,205359.0,16.1297,16.1297,16.111,16.1297,205359.0
2024-03-13 13:20:00,17.25,17.25,17.24,17.24,63161.0,16.1297,16.1297,16.1203,16.1203,63161.0
2024-03-13 13:25:00,17.25,17.26,17.24,17.25,188929.0,16.1297,16.139,16.1203,16.1297,188929.0
2024-03-13 13:30:00,17.25,17.25,17.22,17.23,90531.0,16.1297,16.1297,16.1016,16.111,90531.0
2024-03-13 13:35:00,17.23,17.23,17.21,17.22,141991.0,16.111,16.111,16.0923,16.1016,141991.0
2024-03-13 13:40:00,17.21,17.22,17.2,17.21,199175.0,16.0923,16.1016,16.0829,16.0923,199175.0
2024-03-13 13:45:00,17.21,17.22,17.21,17.22,80678.0,16.0923,16.1016,16.0923,16.1016,80678.0
2024-03-13 13:50:00,17.21,17.22,17.2,17.2,87429.0,16.0923,16.1016,16.0829,16.0829,87429.0
2024-03-13 13:55:00,17.2,17.21,17.2,17.2,98460.0,16.0829,16.0923,16.0829,16.0829,98460.0
2024-03-13 14:00:00,17.2,17.21,17.15,17.16,440125.0,16.0829,16.0923,16.0362,16.0455,440125.0
2024-03-13 14:05:00,17.15,17.16,17.15,17.16,85364.0,16.0362,16.0455,16.0362,16.0455,85364.0
2024-03-13 14:10:00,17.16,17.17,17.15,17.16,483803.0,16.0455,16.0549,16.0362,16.0455,483803.0
2024-03-13 14:15:00,17.16,17.17,17.15,17.16,273873.0,16.0455,16.0549,16.0362,16.0455,273873.0
2024-03-13 14:20:00,17.16,17.16,17.13,17.13,352502.0,16.0455,16.0455,16.0175,16.0175,352502.0
2024-03-13 14:25:00,17.14,17.16,17.13,17.16,326606.0,16.0268,16.0455,16.0175,16.0455,326606.0
2024-03-13 14:30:00,17.16,17.17,17.15,17.16,170443.0,16.0455,16.0549,16.0362,16.0455,170443.0
2024-03-13 14:35:00,17.16,17.17,17.15,17.16,192917.0,16.0455,16.0549,16.0362,16.0455,192917.0
2024-03-13 14:40:00,17.16,17.16,17.13,17.14,246609.0,16.0455,16.0455,16.0175,16.0268,246609.0
2024-03-13 14:45:00,17.14,17.15,17.13,17.15,282239.0,16.0268,16.0362,16.0175,16.0362,282239.0
2024-03-13 14:50:00,17.14,17.15,17.14,17.14,153424.0,16.0268,16.0362,16.0268,16.0268,153424.0
2024-03-13 14:55:00,17.14,17.15,17.13,17.14,311294.0,16.0268,16.0362,16.0175,16.0268,311294.0
2024-03-13 15:00:00,17.14,17.15,17.14,17.14,107121.0,16.0268,16.0362,16.0268,16.0268,107121.0
2024-03-13 15:05:00,17.15,17.17,17.14,17.16,225436.0,16.0362,16.0549,16.0268,16.0455,225436.0
2024-03-13 15:10:00,17.16,17.18,17.16,17.18,177964.0,16.0455,16.0642,16.0455,16.0642,177964.0
2024-03-13 15:15:00,17.18,17.19,17.17,17.19,313195.0,16.0642,16.0736,16.0549,16.0736,313195.0
2024-03-13 15:20:00,17.19,17.2,17.18,17.2,229915.0,16.0736,16.0829,16.0642,16.0829,229915.0
2024-03-13 15:25:00,17.2,17.2,17.13,17.14,548629.0,16.0829,16.0829,16.0175,16.0268,548629.0
2024-03-13 15:30:00,17.15,17.18,17.14,17.18,634762.0,16.0362,16.0642,16.0268,16.0642,634762.0
2024-03-13 15:35:00,17.17,17.18,17.17,17.18,245070.0,16.0549,16.0642,16.0549,16.0642,245070.0
2024-03-13 15:40:00,17.18,17.19,17.16,17.19,361008.0,16.0642,16.0736,16.0455,16.0736,361008.0
2024-03-13 15:45:00,17.19,17.21,17.18,17.2,818068.0,16.0736,16.0923,16.0642,16.0829,818068.0
2024-03-13 15:50:00,17.2,17.2,17.16,17.18,950905.0,16.0829,16.0829,16.0455,16.0642,950905.0
2024-03-13 15:55:00,17.18,17.21,17.17,17.2,1710562.0,16.0642,16.0923,16.0549,16.0829,1710562.0
2024-03-14 09:30:00,17.15,17.17,16.99,17.0,990000.0,16.0362,16.0549,15.8866,15.8959,990000.0
2024-03-14 09:35:00,17.01,17.04,16.91,16.97,647843.0,15.9053,15.9333,15.8118,15.8679,647843.0
2024-03-14 09:40:00,16.98,17.01,16.95,16.98,401955.0,15.8772,15.9053,15.8492,15.8772,401955.0
2024-03-14 09:45:00,16.98,17.01,16.94,16.95,523965.0,15.8772,15.9053,15.8398,15.8492,523965.0
2024-03-14 09:50:00,16.96,16.96,16.9,16.9,406083.0,15.8585,15.8585,15.8024,15.8024,406083.0
2024-03-14 09:55:00,16.91,16.92,16.88,16.91,464097.0,15.8118,15.8211,15.7837,15.8118,464097.0
2024-03-14 10:00:00,16.91,16.92,16.88,16.91,514257.0,15.8118,15.8211,15.7837,15.8118,514257.0
2024-03-14 10:05:00,16.91,16.93,16.88,16.93,413821.0,15.8118,15.8305,15.7837,15.8305,413821.0
2024-03-14 10:10:00,16.93,16.96,16.91,16.92,471657.0,15.8305,15.8585,15.8118,15.8211,471657.0
2024-03-14 10:15:00,16.92,16.97,16.91,16.96,458157.0,15.8211,15.8679,15.8118,15.8585,458157.0
2024-03-14 10:20:00,16.96,16.97,16.94,16.97,251851.0,15.8585,15.8679,15.8398,15.8679,251851.0
2024-03-14 10:25:00,16.96,16.98,16.93,16.95,542038.0,15.8585,15.8772,15.8305,15.8492,542038.0
2024-03-14 10:30:00,16.94,16.97,16.94,16.97,176425.0,15.8398,15.8679,15.8398,15.8679,176425.0
2024-03-14 10:35:00,16.96,16.98,16.96,16.97,185575.0,15.8585,15.8772,15.8585,15.8679,185575.0
2024-03-14 10:40:00,16.96,16.98,16.96,16.96,200136.0,15.8585,15.8772,15.8585,15.8585,200136.0
2024-03-14 10:45:00,16.97,16.98,16.95,16.97,247866.0,15.8679,15.8772,15.8492,15.8679,247866.0
2024-03-14 10:50:00,16.98,16.98,16.95,16.95,232434.0,15.8772,15.8772,15.8492,15.8492,232434.0
2024-03-14 10:55:00,16.96,16.97,16.93,16.96,273232.0,15.8585,15.8679,15.8305,15.8585,273232.0
2024-03-14 11:00:00,16.96,16.97,16.95,16.97,76471.0,15.8585,15.8679,15.8492,15.8679,76471.0
2024-03-14 11:05:00,16.96,16.98,16.95,16.96,228569.0,15.8585,15.8772,15.8492,15.8585,228569.0
2024-03-14 11:10:00,16.96,16.97,16.95,16.96,128647.0,15.8585,15.8679,15.8492,15.8585,128647.0
2024-03-14 11:15:00,16.96,16.97,16.95,16.97,172836.0,15.8585,15.8679,15.8492,15.8679,172836.0
2024-03-14 11:20:00,16.96,16.97,16.95,16.96,165873.0,15.8585,15.8679,15.8492,15.8585,165873.0
2024-03-14 11:25:00,16.96,16.98,16.96,16.98,160667.0,15.8585,15.8772,15.8585,15.8772,160667.0
2024-03-14 11:30:00,16.98,16.98,16.96,16.98,206564.0,15.8772,15.8772,15.8585,15.8772,206564.0
2024-03-14 11:35:00,16.98,17.03,16.97,17.03,404314.0,15.8772,15.924,15.8679,15.924,404314.0
2024-03-14 11:40:00,17.03,17.03,17.0,17.03,253208.0,15.924,15.924,15.8959,15.924,253208.0
2024-03-14 11:45:00,17.02,17.03,17.01,17.03,257626.0,15.9146,15.924,15.9053,15.924,257626.0
2024-03-14 11:50:00,17.03,17.04,17.0,17.01,270996.0,15.924,15.9333,15.8959,15.9053,270996.0
2024-03-14 11:55:00,17.01,17.02,17.0,17.01,662918.0,15.9053,15.9146,15.8959,15.9053,662918.0
2024-03-14 12:00:00,17.01,17.01,16.98,16.99,178043.0,15.9053,15.9053,15.8772,15.8866,178043.0
2024-03-14 12:05:00,16.98,17.01,16.98,17.0,316355.0,15.8772,15.9053,15.8772,15.8959,316355.0
2024-03-14 12:10:00,16.99,17.01,16.99,17.01,162501.0,15.8866,15.9053,15.8866,15.9053,162501.0
2024-03-14 12:15:00,17.01,17.01,16.98,16.98,211721.0,15.9053,15.9053,15.8772,15.8772,211721.0
2024-03-14 12:20:00,16.98,17.0,16.97,16.98,294459.0,15.8772,15.8959,15.8679,15.8772,294459.0
2024-03-14 12:25:00,16.98,16.99,16.95,16.95,240533.0,15.8772,15.8866,15.8492,15.8492,240533.0
2024-03-14 12:30:00,16.96,16.96,16.93,16.93,211074.0,15.8585,15.8585,15.8305,15.8305,211074.0
2024-03-14 12:35:00,16.93,16.94,16.91,16.92,157894.0,15.8305,15.8398,15.8118,15.8211,157894.0
2024-03-14 12:40:00,16.91,16.92,16.9,16.92,219654.0,15.8118,15.8211,15.8024,15.8211,219654.0
2024-03-14 12:45:00,16.91,16.92,16.9,16.91,143328.0,15.8118,15.8211,15.8024,15.8118,143328.0
2024-03-14 12:50:00,16.91,16.92,16.9,16.9,340430.0,15.8118,15.8211,15.8024,15.8024,340430.0
2024-03-14 12:55:00,16.9,16.91,16.89,16.89,159125.0,15.8024,15.8118,15.793,15.793,159125.0
2024-03-14 13:00:00,16.89,16.9,16.88,16.89,236638.0,15.793,15.8024,15.7837,15.793,236638.0
2024-03-14 13:05:00,16.89,16.89,16.88,16.89,211768.0,15.793,15.793,15.7837,15.793,211768.0
2024-03-14 13:10:00,16.89,16.9,16.88,16.89,263899.0,15.793,15.8024,15.7837,15.793,263899.0
2024-03-14 13:15:00,16.89,16.92,16.89,16.91,308319.0,15.793,15.8211,15.793,15.8118,308319.0
2024-03-14 13:20:00,16.91,16.92,16.88,16.89,280081.0,15.8118,15.8211,15.7837,15.793,280081.0
2024-03-14 13:25:00,16.89,16.89,16.86,16.86,154164.0,15.793,15.793,15.765,15.765,154164.0
2024-03-14 13:30:00,16.87,16.87,16.84,16.86,418129.0,15.7743,15.7743,15.7463,15.765,418129.0
2024-03-14 13:35:00,16.86,16.86,16.84,16.86,245079.0,15.765,15.765,15.7463,15.765,245079.0
2024-03-14 13:40:00,16.86,16.86,16.83,16.84,257368.0,15.765,15.765,15.7369,15.7463,257368.0
2024-03-14 13:45:00,16.85,16.86,16.83,16.85,223688.0,15.7556,15.765,15.7369,15.7556,223688.0
2024-03-14 13:50:00,16.85,16.87,16.85,16.87,178791.0,15.7556,15.7743,15.7556,15.7743,178791.0
2024-03-14 13:55:00,16.87,16.87,16.86,16.87,59445.0,15.7743,15.7743,15.765,15.7743,59445.0
2024-03-14 14:00:00,16.87,16.87,16.86,16.86,137703.0,15.7743,15.7743,15.765,15.765,137703.0
2024-03-14 14:05:00,16.86,16.89,16.86,16.86,266790.0,15.765,15.793,15.765,15.765,266790.0
2024-03-14 14:10:00,16.86,16.87,16.85,16.86,226065.0,15.765,15.7743,15.7556,15.765,226065.0
2024-03-14 14:15:00,16.86,16.88,16.86,16.87,120011.0,15.765,15.7837,15.765,15.7743,120011.0
2024-03-14 14:20:00,16.88,16.89,16.87,16.87,139990.0,15.7837,15.793,15.7743,15.7743,139990.0
2024-03-14 14:25:00,16.87,16.88,16.87,16.88,72444.0,15.7743,15.7837,15.7743,15.7837,72444.0
2024-03-14 14:30:00,16.87,16.88,16.86,16.86,134502.0,15.7743,15.7837,15.765,15.765,134502.0
2024-03-14 14:35:00,16.87,16.87,16.85,16.85,390798.0,15.7743,15.7743,15.7556,15.7556,390798.0
2024-03-14 14:40:00,16.85,16.88,16.85,16.87,242123.0,15.7556,15.7837,15.7556,15.7743,242123.0
2024-03-14 14:45:00,16.88,16.88,16.86,16.87,104944.0,15.7837,15.7837,15.765,15.7743,104944.0
2024-03-14 14:50:00,16.87,16.88,16.86,16.87,149367.0,15.7743,15.7837,15.765,15.7743,149367.0
2024-03-14 14:55:00,16.88,16.88,16.86,16.88,210637.0,15.7837,15.7837,15.765,15.7837,210637.0
2024-03-14 15:00:00,16.88,16.89,16.87,16.88,227947.0,15.7837,15.793,15.7743,15.7837,227947.0
2024-03-14 15:05:00,16.89,16.9,16.88,16.89,368359.0,15.793,15.8024,15.7837,15.793,368359.0
2024-03-14 15:10:00,16.88,16.9,16.88,16.9,232584.0,15.7837,15.8024,15.7837,15.8024,232584.0
2024-03-14 15:15:00,16.89,16.91,16.89,16.91,193904.0,15.793,15.8118,15.793,15.8118,193904.0
2024-03-14 15:20:00,16.91,16.91,16.89,16.89,246423.0,15.8118,15.8118,15.793,15.793,246423.0
2024-03-14 15:25:00,16.89,16.91,16.88,16.89,284454.0,15.793,15.8118,15.7837,15.793,284454.0
2024-03-14 15:30:00,16.9,16.92,16.89,16.92,529126.0,15.8024,15.8211,15.793,15.8211,529126.0
2024-03-14 15:35:00,16.92,16.92,16.89,16.91,494523.0,15.8211,15.8211,15.793,15.8118,494523.0
2024-03-14 15:40:00,16.91,16.92,16.9,16.91,542917.0,15.8118,15.8211,15.8024,15.8118,542917.0
2024-03-14 15:45:00,16.91,16.97,16.9,16.96,519914.0,15.8118,15.8679,15.8024,15.8585,519914.0
2024-03-14 15:50:00,16.97,16.98,16.95,16.97,1213878.0,15.8679,15.8772,15.8492,15.8679,1213878.0
2024-03-14 15:55:00,16.98,17.03,16.97,17.02,1868199.0,15.8772,15.924,15.8679,15.9146,1868199.0
2024-03-15 09:30:00,16.89,17.05,16.88,17.01,5445664.0,15.793,15.9427,15.7837,15.9053,5445664.0
2024-03-15 09:35:00,17.01,17.1,16.97,16.98,463833.0,15.9053,15.9894,15.8679,15.8772,463833.0
2024-03-15 09:40:00,16.98,17.11,16.97,17.07,411143.0,15.8772,15.9988,15.8679,15.9614,411143.0
2024-03-15 09:45:00,17.07,17.08,16.98,16.99,270866.0,15.9614,15.9707,15.8772,15.8866,270866.0
2024-03-15 09:50:00,16.98,17.01,16.96,16.97,195777.0,15.8772,15.9053,15.8585,15.8679,195777.0
2024-03-15 09:55:00,16.98,17.02,16.96,17.01,218970.0,15.8772,15.9146,15.8585,15.9053,218970.0
2024-03-15 10:00:00,17.01,17.03,16.97,17.03,243947.0,15.9053,15.924,15.8679,15.924,243947.0
2024-03-15 10:05:00,17.02,17.04,17.0,17.01,302548.0,15.9146,15.9333,15.8959,15.9053,302548.0
2024-03-15 10:10:00,17.02,17.06,17.01,17.05,208401.0,15.9146,15.952,15.9053,15.9427,208401.0
2024-03-15 10:15:00,17.05,17.06,17.01,17.03,208382.0,15.9427,15.952,15.9053,15.924,208382.0
2024-03-15 10:20:00,17.03,17.04,17.02,17.04,255814.0,15.924,15.9333,15.9146,15.9333,255814.0
2024-03-15 10:25:00,17.03,17.07,17.03,17.07,238774.0,15.924,15.9614,15.924,15.9614,238774.0
2024-03-15 10:30:00,17.07,17.09,17.05,17.07,549107.0,15.9614,15.9801,15.9427,15.9614,549107.0
2024-03-15 10:35:00,17.07,17.1,17.05,17.1,360044.0,15.9614,15.9894,15.9427,15.9894,360044.0
2024-03-15 10:40:00,17.09,17.1,17.05,17.07,349398.0,15.9801,15.9894,15.9427,15.9614,349398.0
2024-03-15 10:45:00,17.07,17.09,17.05,17.09,244078.0,15.9614,15.9801,15.9427,15.9801,244078.0
2024-03-15 10:50:00,17.09,17.09,17.07,17.09,226860.0,15.9801,15.9801,15.9614,15.9801,226860.0
2024-03-15 10:55:00,17.09,17.13,17.08,17.12,384324.0,15.9801,16.0175,15.9707,16.0081,384324.0
2024-03-15 11:00:00,17.12,17.14,17.1,17.11,174867.0,16.0081,16.0268,15.9894,15.9988,174867.0
2024-03-15 11:05:00,17.1,17.12,17.09,17.1,245948.0,15.9894,16.0081,15.9801,15.9894,245948.0
2024-03-15 11:10:00,17.1,17.11,17.09,17.1,246668.0,15.9894,15.9988,15.9801,15.9894,246668.0
2024-03-15 11:15:00,17.11,17.12,17.1,17.12,214062.0,15.9988,16.0081,15.9894,16.0081,214062.0
2024-03-15 11:20:00,17.12,17.13,17.11,17.12,196152.0,16.0081,16.0175,15.9988,16.0081,196152.0
2024-03-15 11:25:00,17.12,17.14,17.11,17.13,381784.0,16.0081,16.0268,15.9988,16.0175,381784.0
2024-03-15 11:30:00,17.13,17.14,17.12,17.13,184956.0,16.0175,16.0268,16.0081,16.0175,184956.0
2024-03-15 11:35:00,17.12,17.13,17.1,17.11,355840.0,16.0081,16.0175,15.9894,15.9988,355840.0
2024-03-15 11:40:00,17.12,17.12,17.1,17.11,108606.0,16.0081,16.0081,15.9894,15.9988,108606.0
2024-03-15 11:45:00,17.11,17.11,17.09,17.09,163988.0,15.9988,15.9988,15.9801,15.9801,163988.0
2024-03-15 11:50:00,17.09,17.1,17.08,17.09,229241.0,15.9801,15.9894,15.9707,15.9801,229241.0
2024-03-15 11:55:00,17.09,17.1,17.06,17.06,194109.0,15.9801,15.9894,15.952,15.952,194109.0
2024-03-15 12:00:00,17.06,17.07,17.04,17.05,138260.0,15.952,15.9614,15.9333,15.9427,138260.0
2024-03-15 12:05:00,17.04,17.05,17.03,17.04,199511.0,15.9333,15.9427,15.924,15.9333,199511.0
2024-03-15 12:10:00,17.05,17.06,17.04,17.05,205183.0,15.9427,15.952,15.9333,15.9427,205183.0
2024-03-15 12:15:00,17.05,17.05,17.03,17.04,170538.0,15.9427,15.9427,15.924,15.9333,170538.0
2024-03-15 12:20:00,17.03,17.05,17.03,17.04,216960.0,15.924,15.9427,15.924,15.9333,216960.0
2024-03-15 12:25:00,17.04,17.05,17.03,17.05,244765.0,15.9333,15.9427,15.924,15.9427,244765.0
2024-03-15 12:30:00,17.05,17.05,17.03,17.04,165169.0,15.9427,15.9427,15.924,15.9333,165169.0
2024-03-15 12:35:00,17.05,17.05,17.01,17.02,191272.0,15.9427,15.9427,15.9053,15.9146,191272.0
2024-03-15 12:40:00,17.01,17.02,17.01,17.02,70339.0,15.9053,15.9146,15.9053,15.9146,70339.0
2024-03-15 12:45:00,17.01,17.02,17.0,17.02,143603.0,15.9053,15.9146,15.8959,15.9146,143603.0
2024-03-15 12:50:00,17.01,17.02,17.01,17.02,82879.0,15.9053,15.9146,15.9053,15.9146,82879.0
2024-03-15 12:55:00,17.01,17.03,17.01,17.03,103204.0,15.9053,15.924,15.9053,15.924,103204.0
2024-03-15 13:00:00,17.03,17.06,17.02,17.06,352141.0,15.924,15.952,15.9146,15.952,352141.0
2024-03-15 13:05:00,17.06,17.1,17.05,17.1,320260.0,15.952,15.9894,15.9427,15.9894,320260.0
2024-03-15 13:10:00,17.1,17.1,17.09,17.1,226164.0,15.9894,15.9894,15.9801,15.9894,226164.0
2024-03-15 13:15:00,17.1,17.1,17.07,17.07,195741.0,15.9894,15.9894,15.9614,15.9614,195741.0
2024-03-15 13:20:00,17.07,17.1,17.07,17.1,257791.0,15.9614,15.9894,15.9614,15.9894,257791.0
2024-03-15 13:25:00,17.1,17.1,17.07,17.07,155603.0,15.9894,15.9894,15.9614,15.9614,155603.0
2024-03-15 13:30:00,17.07,17.08,17.07,17.07,105151.0,15.9614,15.9707,15.9614,15.9614,105151.0
2024-03-15 13:35:00,17.07,17.08,17.05,17.05,170628.0,15.9614,15.9707,15.9427,15.9427,170628.0
2024-03-15 13:40:00,17.05,17.07,17.05,17.07,217914.0,15.9427,15.9614,15.9427,15.9614,217914.0
2024-03-15 13:45:00,17.06,17.08,17.06,17.07,191982.0,15.952,15.9707,15.952,15.9614,191982.0
2024-03-15 13:50:00,17.07,17.07,17.06,17.07,111471.0,15.9614,15.9614,15.952,15.9614,111471.0
2024-03-15 13:55:00,17.07,17.08,17.06,17.06,223428.0,15.9614,15.9707,15.952,15.952,223428.0
2024-03-15 14:00:00,17.07,17.07,17.04,17.05,213879.0,15.9614,15.9614,15.9333,15.9427,213879.0
2024-03-15 14:05:00,17.05,17.05,17.03,17.04,163213.0,15.9427,15.9427,15.924,15.9333,163213.0
2024-03-15 14:10:00,17.05,17.05,17.02,17.04,188002.0,15.9427,15.9427,15.9146,15.9333,188002.0
2024-03-15 14:15:00,17.03,17.05,17.03,17.05,254041.0,15.924,15.9427,15.924,15.9427,254041.0
2024-03-15 14:20:00,17.05,17.06,17.04,17.05,161302.0,15.9427,15.952,15.9333,15.9427,161302.0
2024-03-15 14:25:00,17.06,17.06,17.04,17.05,250413.0,15.952,15.952,15.9333,15.9427,250413.0
2024-03-15 14:30:00,17.05,17.07,17.04,17.06,190738.0,15.9427,15.9614,15.9333,15.952,190738.0
2024-03-15 14:35:00,17.05,17.08,17.05,17.07,203736.0,15.9427,15.9707,15.9427,15.9614,203736.0
2024-03-15 14:40:00,17.07,17.09,17.06,17.07,220173.0,15.9614,15.9801,15.952,15.9614,220173.0
2024-03-15 14:45:00,17.07,17.09,17.07,17.07,209540.0,15.9614,15.9801,15.9614,15.9614,209540.0
2024-03-15 14:50:00,17.07,17.11,17.07,17.11,307634.0,15.9614,15.9988,15.9614,15.9988,307634.0
2024-03-15 14:55:00,17.11,17.12,17.1,17.11,197459.0,15.9988,16.0081,15.9894,15.9988,197459.0
2024-03-15 15:00:00,17.11,17.11,17.07,17.09,234225.0,15.9988,15.9988,15.9614,15.9801,234225.0
2024-03-15 15:05:00,17.09,17.09,17.06,17.07,246770.0,15.9801,15.9801,15.952,15.9614,246770.0
2024-03-15 15:10:00,17.07,17.07,17.05,17.05,237252.0,15.9614,15.9614,15.9427,15.9427,237252.0
2024-03-15 15:15:00,17.05,17.06,17.03,17.05,305765.0,15.9427,15.952,15.924,15.9427,305765.0
2024-03-15 15:20:00,17.05,17.05,17.02,17.03,360182.0,15.9427,15.9427,15.9146,15.924,360182.0
2024-03-15 15:25:00,17.03,17.04,17.02,17.03,331181.0,15.924,15.9333,15.9146,15.924,331181.0
2024-03-15 15:30:00,17.03,17.03,16.99,17.01,523555.0,15.924,15.924,15.8866,15.9053,523555.0
2024-03-15 15:35:00,17.01,17.01,16.98,17.0,660125.0,15.9053,15.9053,15.8772,15.8959,660125.0
2024-03-15 15:40:00,17.0,17.0,16.96,16.96,554876.0,15.8959,15.8959,15.8585,15.8585,554876.0
2024-03-15 15:45:00,16.97,17.02,16.96,17.01,966425.0,15.8679,15.9146,15.8585,15.9053,966425.0
2024-03-15 15:50:00,17.0,17.03,16.99,17.02,2247561.0,15.8959,15.924,15.8866,15.9146,2247561.0
2024-03-15 15:55:00,17.02,17.09,17.0,17.05,4691000.0,15.9146,15.9801,15.8959,15.9427,4691000.0
2024-03-18 09:30:00,17.1,17.14,17.03,17.07,1008326.0,15.9894,16.0268,15.924,15.9614,1008326.0
2024-03-18 09:35:00,17.07,17.07,16.95,16.96,466621.0,15.9614,15.9614,15.8492,15.8585,466621.0
2024-03-18 09:40:00,16.97,16.99,16.93,16.97,340790.0,15.8679,15.8866,15.8305,15.8679,340790.0
2024-03-18 09:45:00,16.96,17.03,16.94,17.01,320804.0,15.8585,15.924,15.8398,15.9053,320804.0
2024-03-18 09:50:00,17.01,17.05,16.98,17.05,539323.0,15.9053,15.9427,15.8772,15.9427,539323.0
2024-03-18 09:55:00,17.05,17.09,17.0,17.08,579062.0,15.9427,15.9801,15.8959,15.9707,579062.0
2024-03-18 10:00:00,17.09,17.09,17.0,17.05,400489.0,15.9801,15.9801,15.8959,15.9427,400489.0
2024-03-18 10:05:00,17.05,17.09,17.03,17.05,590541.0,15.9427,15.9801,15.924,15.9427,590541.0
2024-03-18 10:10:00,17.05,17.08,17.05,17.06,275574.0,15.9427,15.9707,15.9427,15.952,275574.0
2024-03-18 10:15:00,17.07,17.09,17.06,17.07,490709.0,15.9614,15.9801,15.952,15.9614,490709.0
2024-03-18 10:20:00,17.08,17.09,17.05,17.09,222363.0,15.9707,15.9801,15.9427,15.9801,222363.0
2024-03-18 10:25:00,17.09,17.1,17.06,17.06,305657.0,15.9801,15.9894,15.952,15.952,305657.0
2024-03-18 10:30:00,17.06,17.08,17.05,17.07,214889.0,15.952,15.9707,15.9427,15.9614,214889.0
2024-03-18 10:35:00,17.06,17.08,17.05,17.05,213785.0,15.952,15.9707,15.9427,15.9427,213785.0
2024-03-18 10:40:00,17.05,17.1,17.03,17.1,478733.0,15.9427,15.9894,15.924,15.9894,478733.0
2024-03-18 10:45:00,17.09,17.1,17.08,17.1,274944.0,15.9801,15.9894,15.9707,15.9894,274944.0
2024-03-18 10:50:00,17.1,17.13,17.09,17.13,465377.0,15.9894,16.0175,15.9801,16.0175,465377.0
2024-03-18 10:55:00,17.13,17.13,17.09,17.12,368740.0,16.0175,16.0175,15.9801,16.0081,368740.0
2024-03-18 11:00:00,17.12,17.13,17.1,17.12,369870.0,16.0081,16.0175,15.9894,16.0081,369870.0
2024-03-18 11:05:00,17.12,17.12,17.1,17.11,156893.0,16.0081,16.0081,15.9894,15.9988,156893.0
2024-03-18 11:10:00,17.1,17.15,17.1,17.14,218591.0,15.9894,16.0362,15.9894,16.0268,218591.0
2024-03-18 11:15:00,17.14,17.18,17.13,17.14,444861.0,16.0268,16.0642,16.0175,16.0268,444861.0
2024-03-18 11:20:00,17.14,17.15,17.13,17.14,219149.0,16.0268,16.0362,16.0175,16.0268,219149.0
2024-03-18 11:25:00,17.14,17.14,17.12,17.13,192914.0,16.0268,16.0268,16.0081,16.0175,192914.0
2024-03-18 11:30:00,17.14,17.15,17.13,17.14,218775.0,16.0268,16.0362,16.0175,16.0268,218775.0
2024-03-18 11:35:00,17.14,17.14,17.13,17.14,124450.0,16.0268,16.0268,16.0175,16.0268,124450.0
2024-03-18 11:40:00,17.14,17.15,17.12,17.13,283393.0,16.0268,16.0362,16.0081,16.0175,283393.0
2024-03-18 11:45:00,17.13,17.16,17.13,17.16,165596.0,16.0175,16.0455,16.0175,16.0455,165596.0
2024-03-18 11:50:00,17.16,17.16,17.14,17.15,127592.0,16.0455,16.0455,16.0268,16.0362,127592.0
2024-03-18 11:55:00,17.15,17.15,17.14,17.14,88260.0,16.0362,16.0362,16.0268,16.0268,88260.0
2024-03-18 12:00:00,17.14,17.18,17.14,17.18,337530.0,16.0268,16.0642,16.0268,16.0642,337530.0
2024-03-18 12:05:00,17.17,17.19,17.16,17.18,341867.0,16.0549,16.0736,16.0455,16.0642,341867.0
2024-03-18 12:10:00,17.18,17.19,17.17,17.18,229300.0,16.0642,16.0736,16.0549,16.0642,229300.0
2024-03-18 12:15:00,17.18,17.2,17.17,17.2,330626.0,16.0642,16.0829,16.0549,16.0829,330626.0
2024-03-18 12:20:00,17.2,17.2,17.18,17.19,153340.0,16.0829,16.0829,16.0642,16.0736,153340.0
2024-03-18 12:25:00,17.19,17.2,17.18,17.2,285475.0,16.0736,16.0829,16.0642,16.0829,285475.0
2024-03-18 12:30:00,17.2,17.21,17.17,17.17,316987.0,16.0829,16.0923,16.0549,16.0549,316987.0
2024-03-18 12:35:00,17.17,17.19,17.17,17.19,169651.0,16.0549,16.0736,16.0549,16.0736,169651.0
2024-03-18 12:40:00,17.19,17.19,17.18,17.19,144565.0,16.0736,16.0736,16.0642,16.0736,144565.0
2024-03-18 12:45:00,17.19,17.19,17.18,17.18,140226.0,16.0736,16.0736,16.0642,16.0642,140226.0
2024-03-18 12:50:00,17.19,17.2,17.18,17.19,117768.0,16.0736,16.0829,16.0642,16.0736,117768.0
2024-03-18 12:55:00,17.19,17.19,17.17,17.18,162710.0,16.0736,16.0736,16.0549,16.0642,162710.0
2024-03-18 13:00:00,17.19,17.2,17.18,17.2,97069.0,16.0736,16.0829,16.0642,16.0829,97069.0
2024-03-18 13:05:00,17.2,17.2,17.19,17.2,107348.0,16.0829,16.0829,16.0736,16.0829,107348.0
2024-03-18 13:10:00,17.2,17.21,17.19,17.21,137538.0,16.0829,16.0923,16.0736,16.0923,137538.0
2024-03-18 13:15:00,17.21,17.22,17.2,17.21,255705.0,16.0923,16.1016,16.0829,16.0923,255705.0
2024-03-18 13:20:00,17.21,17.22,17.2,17.21,150118.0,16.0923,16.1016,16.0829,16.0923,150118.0
2024-03-18 13:25:00,17.2,17.21,17.18,17.19,256621.0,16.0829,16.0923,16.0642,16.0736,256621.0
2024-03-18 13:30:00,17.19,17.19,17.18,17.19,87082.0,16.0736,16.0736,16.0642,16.0736,87082.0
2024-03-18 13:35:00,17.19,17.21,17.18,17.21,202062.0,16.0736,16.0923,16.0642,16.0923,202062.0
2024-03-18 13:40:00,17.21,17.21,17.18,17.2,178723.0,16.0923,16.0923,16.0642,16.0829,178723.0
2024-03-18 13:45:00,17.2,17.21,17.19,17.2,136142.0,16.0829,16.0923,16.0736,16.0829,136142.0
2024-03-18 13:50:00,17.2,17.2,17.19,17.19,150627.0,16.0829,16.0829,16.0736,16.0736,150627.0
2024-03-18 13:55:00,17.2,17.2,17.19,17.2,91658.0,16.0829,16.0829,16.0736,16.0829,91658.0
2024-03-18 14:00:00,17.2,17.22,17.18,17.21,423060.0,16.0829,16.1016,16.0642,16.0923,423060.0
2024-03-18 14:05:00,17.21,17.22,17.2,17.22,764318.0,16.0923,16.1016,16.0829,16.1016,764318.0
2024-03-18 14:10:00,17.21,17.24,17.21,17.23,782392.0,16.0923,16.1203,16.0923,16.111,782392.0
2024-03-18 14:15:00,17.23,17.23,17.21,17.23,157216.0,16.111,16.111,16.0923,16.111,157216.0
2024-03-18 14:20:00,17.23,17.24,17.22,17.23,188598.0,16.111,16.1203,16.1016,16.111,188598.0
2024-03-18 14:25:00,17.23,17.25,17.23,17.24,308911.0,16.111,16.1297,16.111,16.1203,308911.0
2024-03-18 14:30:00,17.25,17.28,17.23,17.27,1115721.0,16.1297,16.1577,16.111,16.1484,1115721.0
2024-03-18 14:35:00,17.27,17.28,17.26,17.26,146673.0,16.1484,16.1577,16.139,16.139,146673.0
2024-03-18 14:40:00,17.27,17.27,17.25,17.27,224015.0,16.1484,16.1484,16.1297,16.1484,224015.0
2024-03-18 14:45:00,17.26,17.27,17.26,17.27,82517.0,16.139,16.1484,16.139,16.1484,82517.0
2024-03-18 14:50:00,17.27,17.29,17.26,17.29,294045.0,16.1484,16.1671,16.139,16.1671,294045.0
2024-03-18 14:55:00,17.29,17.29,17.26,17.26,188237.0,16.1671,16.1671,16.139,16.139,188237.0
2024-03-18 15:00:00,17.27,17.27,17.24,17.26,247495.0,16.1484,16.1484,16.1203,16.139,247495.0
2024-03-18 15:05:00,17.26,17.26,17.25,17.26,191860.0,16.139,16.139,16.1297,16.139,191860.0
2024-03-18 15:10:00,17.26,17.27,17.25,17.26,139417.0,16.139,16.1484,16.1297,16.139,139417.0
2024-03-18 15:15:00,17.27,17.27,17.26,17.27,179831.0,16.1484,16.1484,16.139,16.1484,179831.0
2024-03-18 15:20:00,17.27,17.27,17.22,17.24,327765.0,16.1484,16.1484,16.1016,16.1203,327765.0
2024-03-18 15:25:00,17.25,17.26,17.23,17.26,383080.0,16.1297,16.139,16.111,16.139,383080.0
2024-03-18 15:30:00,17.26,17.27,17.25,17.27,175464.0,16.139,16.1484,16.1297,16.1484,175464.0
2024-03-18 15:35:00,17.27,17.28,17.26,17.28,259998.0,16.1484,16.1577,16.139,16.1577,259998.0
2024-03-18 15:40:00,17.27,17.28,17.26,17.28,407634.0,16.1484,16.1577,16.139,16.1577,407634.0
2024-03-18 15:45:00,17.27,17.28,17.26,17.27,475030.0,16.1484,16.1577,16.139,16.1484,475030.0
2024-03-18 15:50:00,17.27,17.27,17.25,17.26,726760.0,16.1484,16.1484,16.1297,16.139,726760.0
2024-03-18 15:55:00,17.25,17.32,17.25,17.3,2447665.0,16.1297,16.1951,16.1297,16.1764,2447665.0
2024-03-19 09:30:00,17.3,17.32,17.24,17.28,671604.0,16.1764,16.1951,16.1203,16.1577,671604.0
2024-03-19 09:35:00,17.28,17.31,17.24,17.28,354593.0,16.1577,16.1858,16.1203,16.1577,354593.0
2024-03-19 09:40:00,17.29,17.3,17.25,17.28,305648.0,16.1671,16.1764,16.1297,16.1577,305648.0
2024-03-19 09:45:00,17.27,17.29,17.2,17.21,389898.0,16.1484,16.1671,16.0829,16.0923,389898.0
2024-03-19 09:50:00,17.2,17.23,17.19,17.22,281723.0,16.0829,16.111,16.0736,16.1016,281723.0
2024-03-19 09:55:00,17.22,17.26,17.22,17.25,192607.0,16.1016,16.139,16.1016,16.1297,192607.0
2024-03-19 10:00:00,17.25,17.26,17.23,17.25,109204.0,16.1297,16.139,16.111,16.1297,109204.0
2024-03-19 10:05:00,17.25,17.25,17.23,17.24,142908.0,16.1297,16.1297,16.111,16.1203,142908.0
2024-03-19 10:10:00,17.24,17.26,17.24,17.26,119198.0,16.1203,16.139,16.1203,16.139,119198.0
2024-03-19 10:15:00,17.26,17.26,17.25,17.25,114291.0,16.139,16.139,16.1297,16.1297,114291.0
2024-03-19 10:20:00,17.25,17.27,17.25,17.26,89734.0,16.1297,16.1484,16.1297,16.139,89734.0
2024-03-19 10:25:00,17.27,17.27,17.24,17.25,192126.0,16.1484,16.1484,16.1203,16.1297,192126.0
2024-03-19 10:30:00,17.25,17.27,17.24,17.27,112036.0,16.1297,16.1484,16.1203,16.1484,112036.0
2024-03-19 10:35:00,17.26,17.27,17.23,17.26,181441.0,16.139,16.1484,16.111,16.139,181441.0
2024-03-19 10:40:00,17.26,17.26,17.23,17.23,129697.0,16.139,16.139,16.111,16.111,129697.0
2024-03-19 10:45:00,17.24,17.25,17.23,17.23,128681.0,16.1203,16.1297,16.111,16.111,128681.0
2024-03-19 10:50:00,17.23,17.24,17.21,17.24,171934.0,16.111,16.1203,16.0923,16.1203,171934.0
2024-03-19 10:55:00,17.23,17.25,17.23,17.23,114752.0,16.111,16.1297,16.111,16.111,114752.0
2024-03-19 11:00:00,17.23,17.24,17.23,17.24,51715.0,16.111,16.1203,16.111,16.1203,51715.0
2024-03-19 11:05:00,17.23,17.25,17.23,17.24,126291.0,16.111,16.1297,16.111,16.1203,126291.0
2024-03-19 11:10:00,17.25,17.25,17.24,17.25,57314.0,16.1297,16.1297,16.1203,16.1297,57314.0
2024-03-19 11:15:00,17.25,17.25,17.23,17.23,137493.0,16.1297,16.1297,16.111,16.111,137493.0
2024-03-19 11:20:00,17.23,17.25,17.23,17.25,168346.0,16.111,16.1297,16.111,16.1297,168346.0
2024-03-19 11:25:00,17.25,17.25,17.23,17.23,84233.0,16.1297,16.1297,16.111,16.111,84233.0
2024-03-19 11:30:00,17.23,17.25,17.23,17.23,227151.0,16.111,16.1297,16.111,16.111,227151.0
2024-03-19 11:35:00,17.24,17.25,17.23,17.25,177933.0,16.1203,16.1297,16.111,16.1297,177933.0
2024-03-19 11:40:00,17.25,17.25,17.24,17.25,94089.0,16.1297,16.1297,16.1203,16.1297,94089.0
2024-03-19 11:45:00,17.24,17.25,17.23,17.24,72873.0,16.1203,16.1297,16.111,16.1203,72873.0
2024-03-19 11:50:00,17.23,17.24,17.23,17.23,79462.0,16.111,16.1203,16.111,16.111,79462.0
2024-03-19 11:55:00,17.23,17.24,17.21,17.21,221376.0,16.111,16.1203,16.0923,16.0923,221376.0
2024-03-19 12:00:00,17.22,17.22,17.2,17.21,178491.0,16.1016,16.1016,16.0829,16.0923,178491.0
2024-03-19 12:05:00,17.21,17.23,17.21,17.21,237284.0,16.0923,16.111,16.0923,16.0923,237284.0
2024-03-19 12:10:00,17.22,17.24,17.21,17.23,170200.0,16.1016,16.1203,16.0923,16.111,170200.0
2024-03-19 12:15:00,17.23,17.25,17.22,17.25,185646.0,16.111,16.1297,16.1016,16.1297,185646.0
2024-03-19 12:20:00,17.25,17.25,17.23,17.25,229165.0,16.1297,16.1297,16.111,16.1297,229165.0
2024-03-19 12:25:00,17.25,17.25,17.23,17.24,149893.0,16.1297,16.1297,16.111,16.1203,149893.0
2024-03-19 12:30:00,17.23,17.24,17.22,17.23,204031.0,16.111,16.1203,16.1016,16.111,204031.0
2024-03-19 12:35:00,17.23,17.24,17.22,17.23,137905.0,16.111,16.1203,16.1016,16.111,137905.0
2024-03-19 12:40:00,17.23,17.24,17.22,17.23,142092.0,16.111,16.1203,16.1016,16.111,142092.0
2024-03-19 12:45:00,17.23,17.23,17.22,17.22,87485.0,16.111,16.111,16.1016,16.1016,87485.0
2024-03-19 12:50:00,17.23,17.23,17.21,17.22,62693.0,16.111,16.111,16.0923,16.1016,62693.0
2024-03-19 12:55:00,17.21,17.23,17.2,17.21,526565.0,16.0923,16.111,16.0829,16.0923,526565.0
2024-03-19 13:00:00,17.21,17.25,17.21,17.24,362537.0,16.0923,16.1297,16.0923,16.1203,362537.0
2024-03-19 13:05:00,17.24,17.25,17.22,17.23,427044.0,16.1203,16.1297,16.1016,16.111,427044.0
2024-03-19 13:10:00,17.23,17.25,17.23,17.25,114736.0,16.111,16.1297,16.111,16.1297,114736.0
2024-03-19 13:15:00,17.25,17.25,17.23,17.25,272558.0,16.1297,16.1297,16.111,16.1297,272558.0
2024-03-19 13:20:00,17.25,17.25,17.24,17.25,85962.0,16.1297,16.1297,16.1203,16.1297,85962.0
2024-03-19 13:25:00,17.25,17.25,17.24,17.25,51904.0,16.1297,16.1297,16.1203,16.1297,51904.0
2024-03-19 13:30:00,17.25,17.26,17.24,17.26,103419.0,16.1297,16.139,16.1203,16.139,103419.0
2024-03-19 13:35:00,17.26,17.26,17.25,17.26,97565.0,16.139,16.139,16.1297,16.139,97565.0
2024-03-19 13:40:00,17.26,17.28,17.25,17.28,195421.0,16.139,16.1577,16.1297,16.1577,195421.0
2024-03-19 13:45:00,17.28,17.28,17.25,17.27,193824.0,16.1577,16.1577,16.1297,16.1484,193824.0
2024-03-19 13:50:00,17.27,17.27,17.26,17.27,64842.0,16.1484,16.1484,16.139,16.1484,64842.0
2024-03-19 13:55:00,17.26,17.27,17.26,17.27,85066.0,16.139,16.1484,16.139,16.1484,85066.0
2024-03-19 14:00:00,17.27,17.27,17.25,17.25,136116.0,16.1484,16.1484,16.1297,16.1297,136116.0
2024-03-19 14:05:00,17.25,17.26,17.24,17.24,119063.0,16.1297,16.139,16.1203,16.1203,119063.0
2024-03-19 14:10:00,17.24,17.25,17.23,17.23,73619.0,16.1203,16.1297,16.111,16.111,73619.0
2024-03-19 14:15:00,17.23,17.24,17.23,17.23,58879.0,16.111,16.1203,16.111,16.111,58879.0
2024-03-19 14:20:00,17.24,17.24,17.23,17.23,114314.0,16.1203,16.1203,16.111,16.111,114314.0
2024-03-19 14:25:00,17.23,17.25,17.23,17.25,198799.0,16.111,16.1297,16.111,16.1297,198799.0
2024-03-19 14:30:00,17.25,17.26,17.24,17.26,119147.0,16.1297,16.139,16.1203,16.139,119147.0
2024-03-19 14:35:00,17.26,17.26,17.25,17.26,100432.0,16.139,16.139,16.1297,16.139,100432.0
2024-03-19 14:40:00,17.25,17.27,17.25,17.27,128645.0,16.1297,16.1484,16.1297,16.1484,128645.0
2024-03-19 14:45:00,17.27,17.27,17.25,17.26,206872.0,16.1484,16.1484,16.1297,16.139,206872.0
2024-03-19 14:50:00,17.25,17.27,17.25,17.26,117951.0,16.1297,16.1484,16.1297,16.139,117951.0
2024-03-19 14:55:00,17.27,17.27,17.23,17.24,286219.0,16.1484,16.1484,16.111,16.1203,286219.0
2024-03-19 15:00:00,17.23,17.25,17.22,17.23,306408.0,16.111,16.1297,16.1016,16.111,306408.0
2024-03-19 15:05:00,17.23,17.23,17.21,17.23,214689.0,16.111,16.111,16.0923,16.111,214689.0
2024-03-19 15:10:00,17.23,17.24,17.22,17.24,158455.0,16.111,16.1203,16.1016,16.1203,158455.0
2024-03-19 15:15:00,17.23,17.25,17.23,17.23,232742.0,16.111,16.1297,16.111,16.111,232742.0
2024-03-19 15:20:00,17.23,17.24,17.23,17.23,87106.0,16.111,16.1203,16.111,16.111,87106.0
2024-03-19 15:25:00,17.23,17.24,17.22,17.23,219847.0,16.111,16.1203,16.1016,16.111,219847.0
2024-03-19 15:30:00,17.23,17.23,17.22,17.23,161016.0,16.111,16.111,16.1016,16.111,161016.0
2024-03-19 15:35:00,17.23,17.23,17.21,17.21,191796.0,16.111,16.111,16.0923,16.0923,191796.0
2024-03-19 15:40:00,17.21,17.23,17.2,17.21,602361.0,16.0923,16.111,16.0829,16.0923,602361.0
2024-03-19 15:45:00,17.21,17.22,17.17,17.18,667103.0,16.0923,16.1016,16.0549,16.0642,667103.0
2024-03-19 15:50:00,17.17,17.19,17.16,17.17,909875.0,16.0549,16.0736,16.0455,16.0549,909875.0
2024-03-19 15:55:00,17.17,17.19,17.15,17.17,1411279.0,16.0549,16.0736,16.0362,16.0549,1411279.0
2024-03-20 09:30:00,17.12,17.22,17.09,17.18,738583.0,16.0081,16.1016,15.9801,16.0642,738583.0
2024-03-20 09:35:00,17.18,17.23,17.16,17.23,181315.0,16.0642,16.111,16.0455,16.111,181315.0
2024-03-20 09:40:00,17.22,17.25,17.19,17.22,438205.0,16.1016,16.1297,16.0736,16.1016,438205.0
2024-03-20 09:45:00,17.22,17.28,17.2,17.27,282137.0,16.1016,16.1577,16.0829,16.1484,282137.0
2024-03-20 09:50:00,17.27,17.28,17.25,17.27,192844.0,16.1484,16.1577,16.1297,16.1484,192844.0
2024-03-20 09:55:00,17.26,17.27,17.22,17.23,292147.0,16.139,16.1484,16.1016,16.111,292147.0
2024-03-20 10:00:00,17.23,17.27,17.23,17.27,361594.0,16.111,16.1484,16.111,16.1484,361594.0
2024-03-20 10:05:00,17.27,17.3,17.26,17.29,174074.0,16.1484,16.1764,16.139,16.1671,174074.0
2024-03-20 10:10:00,17.3,17.3,17.28,17.29,151041.0,16.1764,16.1764,16.1577,16.1671,151041.0
2024-03-20 10:15:00,17.29,17.31,17.28,17.3,203969.0,16.1671,16.1858,16.1577,16.1764,203969.0
2024-03-20 10:20:00,17.3,17.31,17.27,17.28,322096.0,16.1764,16.1858,16.1484,16.1577,322096.0
2024-03-20 10:25:00,17.29,17.3,17.27,17.3,188813.0,16.1671,16.1764,16.1484,16.1764,188813.0
2024-03-20 10:30:00,17.3,17.31,17.28,17.28,194685.0,16.1764,16.1858,16.1577,16.1577,194685.0
2024-03-20 10:35:00,17.29,17.3,17.28,17.3,199934.0,16.1671,16.1764,16.1577,16.1764,199934.0
2024-03-20 10:40:00,17.3,17.3,17.29,17.3,153818.0,16.1764,16.1764,16.1671,16.1764,153818.0
2024-03-20 10:45:00,17.3,17.31,17.29,17.3,287831.0,16.1764,16.1858,16.1671,16.1764,287831.0
2024-03-20 10:50:00,17.3,17.31,17.29,17.3,291992.0,16.1764,16.1858,16.1671,16.1764,291992.0
2024-03-20 10:55:00,17.3,17.31,17.29,17.3,245896.0,16.1764,16.1858,16.1671,16.1764,245896.0
2024-03-20 11:00:00,17.3,17.31,17.27,17.28,110556.0,16.1764,16.1858,16.1484,16.1577,110556.0
2024-03-20 11:05:00,17.27,17.28,17.24,17.25,117447.0,16.1484,16.1577,16.1203,16.1297,117447.0
2024-03-20 11:10:00,17.25,17.26,17.24,17.25,140904.0,16.1297,16.139,16.1203,16.1297,140904.0
2024-03-20 11:15:00,17.25,17.25,17.2,17.2,337807.0,16.1297,16.1297,16.0829,16.0829,337807.0
2024-03-20 11:20:00,17.21,17.21,17.17,17.17,899365.0,16.0923,16.0923,16.0549,16.0549,899365.0
2024-03-20 11:25:00,17.18,17.19,17.15,17.18,622817.0,16.0642,16.0736,16.0362,16.0642,622817.0
2024-03-20 11:30:00,17.19,17.21,17.18,17.2,599644.0,16.0736,16.0923,16.0642,16.0829,599644.0
2024-03-20 11:35:00,17.2,17.21,17.19,17.2,280987.0,16.0829,16.0923,16.0736,16.0829,280987.0
2024-03-20 11:40:00,17.2,17.2,17.19,17.2,194077.0,16.0829,16.0829,16.0736,16.0829,194077.0
2024-03-20 11:45:00,17.2,17.21,17.19,17.21,147363.0,16.0829,16.0923,16.0736,16.0923,147363.0
2024-03-20 11:50:00,17.2,17.21,17.18,17.18,249106.0,16.0829,16.0923,16.0642,16.0642,249106.0
2024-03-20 11:55:00,17.19,17.2,17.18,17.2,114715.0,16.0736,16.0829,16.0642,16.0829,114715.0
2024-03-20 12:00:00,17.2,17.21,17.19,17.21,190606.0,16.0829,16.0923,16.0736,16.0923,190606.0
2024-03-20 12:05:00,17.21,17.21,17.19,17.21,156432.0,16.0923,16.0923,16.0736,16.0923,156432.0
2024-03-20 12:10:00,17.21,17.21,17.2,17.21,55725.0,16.0923,16.0923,16.0829,16.0923,55725.0
2024-03-20 12:15:00,17.21,17.21,17.19,17.2,291080.0,16.0923,16.0923,16.0736,16.0829,291080.0
2024-03-20 12:20:00,17.19,17.2,17.17,17.18,151228.0,16.0736,16.0829,16.0549,16.0642,151228.0
2024-03-20 12:25:00,17.17,17.19,17.17,17.19,117708.0,16.0549,16.0736,16.0549,16.0736,117708.0
2024-03-20 12:30:00,17.18,17.19,17.18,17.19,98748.0,16.0642,16.0736,16.0642,16.0736,98748.0
2024-03-20 12:35:00,17.19,17.19,17.18,17.19,90360.0,16.0736,16.0736,16.0642,16.0736,90360.0
2024-03-20 12:40:00,17.19,17.2,17.18,17.19,198383.0,16.0736,16.0829,16.0642,16.0736,198383.0
2024-03-20 12:45:00,17.19,17.2,17.18,17.2,204110.0,16.0736,16.0829,16.0642,16.0829,204110.0
2024-03-20 12:50:00,17.2,17.2,17.19,17.2,103607.0,16.0829,16.0829,16.0736,16.0829,103607.0
2024-03-20 12:55:00,17.2,17.2,17.18,17.18,69973.0,16.0829,16.0829,16.0642,16.0642,69973.0
2024-03-20 13:00:00,17.18,17.19,17.17,17.18,263289.0,16.0642,16.0736,16.0549,16.0642,263289.0
2024-03-20 13:05:00,17.18,17.18,17.17,17.17,86618.0,16.0642,16.0642,16.0549,16.0549,86618.0
2024-03-20 13:10:00,17.18,17.19,17.17,17.18,180785.0,16.0642,16.0736,16.0549,16.0642,180785.0
2024-03-20 13:15:00,17.17,17.19,17.17,17.18,142597.0,16.0549,16.0736,16.0549,16.0642,142597.0
2024-03-20 13:20:00,17.18,17.18,17.16,17.16,56860.0,16.0642,16.0642,16.0455,16.0455,56860.0
2024-03-20 13:25:00,17.17,17.17,17.12,17.13,433060.0,16.0549,16.0549,16.0081,16.0175,433060.0
2024-03-20 13:30:00,17.12,17.13,17.12,17.12,180399.0,16.0081,16.0175,16.0081,16.0081,180399.0
2024-03-20 13:35:00,17.13,17.14,17.12,17.14,309845.0,16.0175,16.0268,16.0081,16.0268,309845.0
2024-03-20 13:40:00,17.14,17.14,17.12,17.13,112162.0,16.0268,16.0268,16.0081,16.0175,112162.0
2024-03-20 13:45:00,17.13,17.14,17.12,17.14,290852.0,16.0175,16.0268,16.0081,16.0268,290852.0
2024-03-20 13:50:00,17.13,17.14,17.11,17.12,122089.0,16.0175,16.0268,15.9988,16.0081,122089.0
2024-03-20 13:55:00,17.12,17.12,17.1,17.11,155251.0,16.0081,16.0081,15.9894,15.9988,155251.0
2024-03-20 14:00:00,17.11,17.13,17.1,17.11,492410.0,15.9988,16.0175,15.9894,15.9988,492410.0
2024-03-20 14:05:00,17.11,17.13,17.1,17.12,300325.0,15.9988,16.0175,15.9894,16.0081,300325.0
2024-03-20 14:10:00,17.11,17.13,17.09,17.1,411719.0,15.9988,16.0175,15.9801,15.9894,411719.0
2024-03-20 14:15:00,17.1,17.1,17.08,17.09,168266.0,15.9894,15.9894,15.9707,15.9801,168266.0
2024-03-20 14:20:00,17.09,17.12,17.08,17.11,328070.0,15.9801,16.0081,15.9707,15.9988,328070.0
2024-03-20 14:25:00,17.11,17.13,17.1,17.13,182672.0,15.9988,16.0175,15.9894,16.0175,182672.0
2024-03-20 14:30:00,17.13,17.14,17.11,17.14,243364.0,16.0175,16.0268,15.9988,16.0268,243364.0
2024-03-20 14:35:00,17.14,17.16,17.13,17.15,197479.0,16.0268,16.0455,16.0175,16.0362,197479.0
2024-03-20 14:40:00,17.16,17.19,17.15,17.17,361404.0,16.0455,16.0736,16.0362,16.0549,361404.0
2024-03-20 14:45:00,17.18,17.22,17.17,17.21,325753.0,16.0642,16.1016,16.0549,16.0923,325753.0
2024-03-20 14:50:00,17.21,17.21,17.17,17.18,254283.0,16.0923,16.0923,16.0549,16.0642,254283.0
2024-03-20 14:55:00,17.18,17.2,17.18,17.19,156235.0,16.0642,16.0829,16.0642,16.0736,156235.0
2024-03-20 15:00:00,17.19,17.2,17.16,17.19,336842.0,16.0736,16.0829,16.0455,16.0736,336842.0
2024-03-20 15:05:00,17.2,17.21,17.18,17.21,471533.0,16.0829,16.0923,16.0642,16.0923,471533.0
2024-03-20 15:10:00,17.21,17.22,17.18,17.18,363886.0,16.0923,16.1016,16.0642,16.0642,363886.0
2024-03-20 15:15:00,17.19,17.21,17.18,17.21,219302.0,16.0736,16.0923,16.0642,16.0923,219302.0
2024-03-20 15:20:00,17.21,17.22,17.2,17.22,283523.0,16.0923,16.1016,16.0829,16.1016,283523.0
2024-03-20 15:25:00,17.21,17.22,17.2,17.21,365861.0,16.0923,16.1016,16.0829,16.0923,365861.0
2024-03-20 15:30:00,17.2,17.22,17.19,17.2,391415.0,16.0829,16.1016,16.0736,16.0829,391415.0
2024-03-20 15:35:00,17.2,17.2,17.17,17.19,308941.0,16.0829,16.0829,16.0549,16.0736,308941.0
2024-03-20 15:40:00,17.19,17.2,17.18,17.2,449392.0,16.0736,16.0829,16.0642,16.0829,449392.0
2024-03-20 15:45:00,17.2,17.2,17.16,17.16,276492.0,16.0829,16.0829,16.0455,16.0455,276492.0
2024-03-20 15:50:00,17.17,17.19,17.16,17.18,999116.0,16.0549,16.0736,16.0455,16.0642,999116.0
2024-03-20 15:55:00,17.18,17.23,17.17,17.21,2062436.0,16.0642,16.111,16.0549,16.0923,2062436.0
2024-03-21 09:30:00,17.19,17.23,17.15,17.21,761721.0,16.0736,16.111,16.0362,16.0923,761721.0
2024-03-21 09:35:00,17.21,17.21,17.12,17.13,588419.0,16.0923,16.0923,16.0081,16.0175,588419.0
2024-03-21 09:40:00,17.13,17.21,17.12,17.19,357648.0,16.0175,16.0923,16.0081,16.0736,357648.0
2024-03-21 09:45:00,17.2,17.22,17.18,17.21,311630.0,16.0829,16.1016,16.0642,16.0923,311630.0
2024-03-21 09:50:00,17.21,17.22,17.18,17.21,250363.0,16.0923,16.1016,16.0642,16.0923,250363.0
2024-03-21 09:55:00,17.21,17.27,17.21,17.25,312273.0,16.0923,16.1484,16.0923,16.1297,312273.0
2024-03-21 10:00:00,17.25,17.27,17.2,17.21,354329.0,16.1297,16.1484,16.0829,16.0923,354329.0
2024-03-21 10:05:00,17.2,17.23,17.2,17.21,217459.0,16.0829,16.111,16.0829,16.0923,217459.0
2024-03-21 10:10:00,17.22,17.23,17.2,17.22,286948.0,16.1016,16.111,16.0829,16.1016,286948.0
2024-03-21 10:15:00,17.21,17.22,17.2,17.22,225996.0,16.0923,16.1016,16.0829,16.1016,225996.0
2024-03-21 10:20:00,17.21,17.23,17.2,17.2,381048.0,16.0923,16.111,16.0829,16.0829,381048.0
2024-03-21 10:25:00,17.2,17.24,17.2,17.23,385392.0,16.0829,16.1203,16.0829,16.111,385392.0
2024-03-21 10:30:00,17.23,17.26,17.22,17.23,354430.0,16.111,16.139,16.1016,16.111,354430.0
2024-03-21 10:35:00,17.23,17.25,17.22,17.23,209947.0,16.111,16.1297,16.1016,16.111,209947.0
2024-03-21 10:40:00,17.24,17.25,17.21,17.23,482461.0,16.1203,16.1297,16.0923,16.111,482461.0
2024-03-21 10:45:00,17.23,17.25,17.2,17.22,356708.0,16.111,16.1297,16.0829,16.1016,356708.0
2024-03-21 10:50:00,17.22,17.24,17.21,17.23,202391.0,16.1016,16.1203,16.0923,16.111,202391.0
2024-03-21 10:55:00,17.23,17.27,17.23,17.26,313376.0,16.111,16.1484,16.111,16.139,313376.0
2024-03-21 11:00:00,17.26,17.26,17.22,17.23,234308.0,16.139,16.139,16.1016,16.111,234308.0
2024-03-21 11:05:00,17.23,17.27,17.22,17.25,515943.0,16.111,16.1484,16.1016,16.1297,515943.0
2024-03-21 11:10:00,17.25,17.26,17.22,17.23,238679.0,16.1297,16.139,16.1016,16.111,238679.0
2024-03-21 11:15:00,17.23,17.23,17.21,17.21,180130.0,16.111,16.111,16.0923,16.0923,180130.0
2024-03-21 11:20:00,17.21,17.23,17.2,17.21,225634.0,16.0923,16.111,16.0829,16.0923,225634.0
2024-03-21 11:25:00,17.21,17.22,17.2,17.21,201235.0,16.0923,16.1016,16.0829,16.0923,201235.0
2024-03-21 11:30:00,17.21,17.21,17.18,17.2,238654.0,16.0923,16.0923,16.0642,16.0829,238654.0
2024-03-21 11:35:00,17.21,17.21,17.18,17.19,232682.0,16.0923,16.0923,16.0642,16.0736,232682.0
2024-03-21 11:40:00,17.19,17.2,17.19,17.2,90515.0,16.0736,16.0829,16.0736,16.0829,90515.0
2024-03-21 11:45:00,17.2,17.21,17.19,17.2,129105.0,16.0829,16.0923,16.0736,16.0829,129105.0
2024-03-21 11:50:00,17.2,17.21,17.19,17.2,137384.0,16.0829,16.0923,16.0736,16.0829,137384.0
2024-03-21 11:55:00,17.2,17.21,17.19,17.21,98651.0,16.0829,16.0923,16.0736,16.0923,98651.0
2024-03-21 12:00:00,17.21,17.22,17.2,17.22,142629.0,16.0923,16.1016,16.0829,16.1016,142629.0
2024-03-21 12:05:00,17.21,17.22,17.19,17.19,124270.0,16.0923,16.1016,16.0736,16.0736,124270.0
2024-03-21 12:10:00,17.2,17.2,17.18,17.19,164538.0,16.0829,16.0829,16.0642,16.0736,164538.0
2024-03-21 12:15:00,17.2,17.2,17.17,17.19,248768.0,16.0829,16.0829,16.0549,16.0736,248768.0
2024-03-21 12:20:00,17.19,17.19,17.17,17.18,189070.0,16.0736,16.0736,16.0549,16.0642,189070.0
2024-03-21 12:25:00,17.17,17.18,17.15,17.16,269117.0,16.0549,16.0642,16.0362,16.0455,269117.0
2024-03-21 12:30:00,17.16,17.16,17.13,17.13,296766.0,16.0455,16.0455,16.0175,16.0175,296766.0
2024-03-21 12:35:00,17.13,17.14,17.12,17.13,288294.0,16.0175,16.0268,16.0081,16.0175,288294.0
2024-03-21 12:40:00,17.13,17.13,17.12,17.12,214361.0,16.0175,16.0175,16.0081,16.0081,214361.0
2024-03-21 12:45:00,17.13,17.13,17.12,17.12,183448.0,16.0175,16.0175,16.0081,16.0081,183448.0
2024-03-21 12:50:00,17.12,17.13,17.1,17.1,356015.0,16.0081,16.0175,15.9894,15.9894,356015.0
2024-03-21 12:55:00,17.1,17.11,17.1,17.11,169955.0,15.9894,15.9988,15.9894,15.9988,169955.0
2024-03-21 13:00:00,17.1,17.11,17.07,17.07,490389.0,15.9894,15.9988,15.9614,15.9614,490389.0
2024-03-21 13:05:00,17.07,17.12,17.06,17.11,879777.0,15.9614,16.0081,15.952,15.9988,879777.0
2024-03-21 13:10:00,17.11,17.14,17.1,17.13,202707.0,15.9988,16.0268,15.9894,16.0175,202707.0
2024-03-21 13:15:00,17.14,17.14,17.12,17.13,215672.0,16.0268,16.0268,16.0081,16.0175,215672.0
2024-03-21 13:20:00,17.13,17.13,17.11,17.12,137626.0,16.0175,16.0175,15.9988,16.0081,137626.0
2024-03-21 13:25:00,17.11,17.12,17.11,17.12,174418.0,15.9988,16.0081,15.9988,16.0081,174418.0
2024-03-21 13:30:00,17.11,17.15,17.11,17.14,186117.0,15.9988,16.0362,15.9988,16.0268,186117.0
2024-03-21 13:35:00,17.14,17.15,17.14,17.15,103882.0,16.0268,16.0362,16.0268,16.0362,103882.0
2024-03-21 13:40:00,17.14,17.16,17.14,17.14,154372.0,16.0268,16.0455,16.0268,16.0268,154372.0
2024-03-21 13:45:00,17.14,17.15,17.12,17.12,95962.0,16.0268,16.0362,16.0081,16.0081,95962.0
2024-03-21 13:50:00,17.12,17.15,17.12,17.14,216848.0,16.0081,16.0362,16.0081,16.0268,216848.0
2024-03-21 13:55:00,17.14,17.14,17.12,17.14,173791.0,16.0268,16.0268,16.0081,16.0268,173791.0
2024-03-21 14:00:00,17.14,17.14,17.11,17.12,305858.0,16.0268,16.0268,15.9988,16.0081,305858.0
2024-03-21 14:05:00,17.13,17.14,17.12,17.14,166031.0,16.0175,16.0268,16.0081,16.0268,166031.0
2024-03-21 14:10:00,17.14,17.15,17.13,17.14,153863.0,16.0268,16.0362,16.0175,16.0268,153863.0
2024-03-21 14:15:00,17.14,17.15,17.13,17.13,168359.0,16.0268,16.0362,16.0175,16.0175,168359.0
2024-03-21 14:20:00,17.14,17.14,17.12,17.14,143059.0,16.0268,16.0268,16.0081,16.0268,143059.0
2024-03-21 14:25:00,17.14,17.14,17.13,17.14,73893.0,16.0268,16.0268,16.0175,16.0268,73893.0
2024-03-21 14:30:00,17.14,17.15,17.13,17.14,140595.0,16.0268,16.0362,16.0175,16.0268,140595.0
2024-03-21 14:35:00,17.14,17.15,17.14,17.14,112468.0,16.0268,16.0362,16.0268,16.0268,112468.0
2024-03-21 14:40:00,17.14,17.17,17.14,17.16,145922.0,16.0268,16.0549,16.0268,16.0455,145922.0
2024-03-21 14:45:00,17.16,17.17,17.15,17.16,139682.0,16.0455,16.0549,16.0362,16.0455,139682.0
2024-03-21 14:50:00,17.16,17.16,17.15,17.15,90433.0,16.0455,16.0455,16.0362,16.0362,90433.0
2024-03-21 14:55:00,17.15,17.16,17.14,17.14,168895.0,16.0362,16.0455,16.0268,16.0268,168895.0
2024-03-21 15:00:00,17.14,17.16,17.14,17.15,310041.0,16.0268,16.0455,16.0268,16.0362,310041.0
2024-03-21 15:05:00,17.16,17.16,17.15,17.16,85454.0,16.0455,16.0455,16.0362,16.0455,85454.0
2024-03-21 15:10:00,17.15,17.16,17.14,17.15,253226.0,16.0362,16.0455,16.0268,16.0362,253226.0
2024-03-21 15:15:00,17.16,17.17,17.15,17.16,240146.0,16.0455,16.0549,16.0362,16.0455,240146.0
2024-03-21 15:20:00,17.16,17.18,17.16,17.18,193880.0,16.0455,16.0642,16.0455,16.0642,193880.0
2024-03-21 15:25:00,17.18,17.19,17.17,17.19,247153.0,16.0642,16.0736,16.0549,16.0736,247153.0
2024-03-21 15:30:00,17.19,17.2,17.17,17.18,299901.0,16.0736,16.0829,16.0549,16.0642,299901.0
2024-03-21 15:35:00,17.18,17.2,17.16,17.2,406934.0,16.0642,16.0829,16.0455,16.0829,406934.0
2024-03-21 15:40:00,17.2,17.21,17.19,17.21,329707.0,16.0829,16.0923,16.0736,16.0923,329707.0
2024-03-21 15:45:00,17.21,17.21,17.19,17.2,597888.0,16.0923,16.0923,16.0736,16.0829,597888.0
2024-03-21 15:50:00,17.2,17.2,17.16,17.18,848866.0,16.0829,16.0829,16.0455,16.0642,848866.0
2024-03-21 15:55:00,17.18,17.18,17.15,17.15,1527502.0,16.0642,16.0642,16.0362,16.0362,1527502.0
2024-03-22 09:30:00,17.19,17.2,17.03,17.06,1254212.0,16.0736,16.0829,15.924,15.952,1254212.0
2024-03-22 09:35:00,17.07,17.09,17.04,17.07,550987.0,15.9614,15.9801,15.9333,15.9614,550987.0
2024-03-22 09:40:00,17.06,17.13,17.06,17.12,301569.0,15.952,16.0175,15.952,16.0081,301569.0
2024-03-22 09:45:00,17.12,17.13,17.1,17.1,208107.0,16.0081,16.0175,15.9894,15.9894,208107.0
2024-03-22 09:50:00,17.1,17.11,17.08,17.09,187448.0,15.9894,15.9988,15.9707,15.9801,187448.0
2024-03-22 09:55:00,17.1,17.12,17.09,17.1,155781.0,15.9894,16.0081,15.9801,15.9894,155781.0
2024-03-22 10:00:00,17.11,17.13,17.09,17.12,347611.0,15.9988,16.0175,15.9801,16.0081,347611.0
2024-03-22 10:05:00,17.12,17.14,17.11,17.12,200903.0,16.0081,16.0268,15.9988,16.0081,200903.0
2024-03-22 10:10:00,17.13,17.14,17.11,17.14,159853.0,16.0175,16.0268,15.9988,16.0268,159853.0
2024-03-22 10:15:00,17.14,17.15,17.13,17.14,231503.0,16.0268,16.0362,16.0175,16.0268,231503.0
2024-03-22 10:20:00,17.13,17.15,17.13,17.14,192307.0,16.0175,16.0362,16.0175,16.0268,192307.0
2024-03-22 10:25:00,17.14,17.15,17.11,17.13,177214.0,16.0268,16.0362,15.9988,16.0175,177214.0
2024-03-22 10:30:00,17.12,17.13,17.1,17.12,262988.0,16.0081,16.0175,15.9894,16.0081,262988.0
2024-03-22 10:35:00,17.13,17.15,17.12,17.14,118611.0,16.0175,16.0362,16.0081,16.0268,118611.0
2024-03-22 10:40:00,17.14,17.16,17.1,17.1,178212.0,16.0268,16.0455,15.9894,15.9894,178212.0
2024-03-22 10:45:00,17.1,17.11,17.08,17.08,327637.0,15.9894,15.9988,15.9707,15.9707,327637.0
2024-03-22 10:50:00,17.09,17.13,17.08,17.12,275534.0,15.9801,16.0175,15.9707,16.0081,275534.0
2024-03-22 10:55:00,17.12,17.12,17.08,17.08,238908.0,16.0081,16.0081,15.9707,15.9707,238908.0
2024-03-22 11:00:00,17.09,17.11,17.08,17.1,177632.0,15.9801,15.9988,15.9707,15.9894,177632.0
2024-03-22 11:05:00,17.1,17.12,17.1,17.11,175211.0,15.9894,16.0081,15.9894,15.9988,175211.0
2024-03-22 11:10:00,17.11,17.11,17.09,17.11,288410.0,15.9988,15.9988,15.9801,15.9988,288410.0
2024-03-22 11:15:00,17.1,17.11,17.08,17.1,200427.0,15.9894,15.9988,15.9707,15.9894,200427.0
2024-03-22 11:20:00,17.09,17.11,17.08,17.09,175490.0,15.9801,15.9988,15.9707,15.9801,175490.0
2024-03-22 11:25:00,17.09,17.09,17.07,17.07,232152.0,15.9801,15.9801,15.9614,15.9614,232152.0
2024-03-22 11:30:00,17.07,17.09,17.07,17.07,184217.0,15.9614,15.9801,15.9614,15.9614,184217.0
2024-03-22 11:35:00,17.07,17.08,17.06,17.06,140482.0,15.9614,15.9707,15.952,15.952,140482.0
2024-03-22 11:40:00,17.07,17.08,17.05,17.05,234532.0,15.9614,15.9707,15.9427,15.9427,234532.0
2024-03-22 11:45:00,17.05,17.08,17.05,17.07,263616.0,15.9427,15.9707,15.9427,15.9614,263616.0
2024-03-22 11:50:00,17.06,17.07,17.06,17.06,68788.0,15.952,15.9614,15.952,15.952,68788.0
2024-03-22 11:55:00,17.07,17.07,17.05,17.06,179139.0,15.9614,15.9614,15.9427,15.952,179139.0
2024-03-22 12:00:00,17.05,17.06,17.03,17.04,334412.0,15.9427,15.952,15.924,15.9333,334412.0
2024-03-22 12:05:00,17.04,17.05,17.02,17.02,192475.0,15.9333,15.9427,15.9146,15.9146,192475.0
2024-03-22 12:10:00,17.03,17.04,17.02,17.04,168298.0,15.924,15.9333,15.9146,15.9333,168298.0
2024-03-22 12:15:00,17.03,17.06,17.03,17.05,313464.0,15.924,15.952,15.924,15.9427,313464.0
2024-03-22 12:20:00,17.05,17.06,17.03,17.03,143732.0,15.9427,15.952,15.924,15.924,143732.0
2024-03-22 12:25:00,17.03,17.04,17.03,17.04,157905.0,15.924,15.9333,15.924,15.9333,157905.0
2024-03-22 12:30:00,17.04,17.04,17.02,17.03,287525.0,15.9333,15.9333,15.9146,15.924,287525.0
2024-03-22 12:35:00,17.03,17.03,17.02,17.03,155608.0,15.924,15.924,15.9146,15.924,155608.0
2024-03-22 12:40:00,17.03,17.03,17.01,17.01,295865.0,15.924,15.924,15.9053,15.9053,295865.0
2024-03-22 12:45:00,17.02,17.04,17.01,17.03,177182.0,15.9146,15.9333,15.9053,15.924,177182.0
2024-03-22 12:50:00,17.03,17.04,17.01,17.02,201952.0,15.924,15.9333,15.9053,15.9146,201952.0
2024-03-22 12:55:00,17.02,17.02,17.01,17.02,91058.0,15.9146,15.9146,15.9053,15.9146,91058.0
2024-03-22 13:00:00,17.02,17.02,17.0,17.02,262597.0,15.9146,15.9146,15.8959,15.9146,262597.0
2024-03-22 13:05:00,17.01,17.03,17.01,17.03,368322.0,15.9053,15.924,15.9053,15.924,368322.0
2024-03-22 13:10:00,17.03,17.03,17.0,17.01,161206.0,15.924,15.924,15.8959,15.9053,161206.0
2024-03-22 13:15:00,17.01,17.02,17.0,17.01,228967.0,15.9053,15.9146,15.8959,15.9053,228967.0
2024-03-22 13:20:00,17.01,17.01,17.0,17.01,134391.0,15.9053,15.9053,15.8959,15.9053,134391.0
2024-03-22 13:25:00,17.01,17.02,17.0,17.02,204817.0,15.9053,15.9146,15.8959,15.9146,204817.0
2024-03-22 13:30:00,17.01,17.03,17.01,17.02,135197.0,15.9053,15.924,15.9053,15.9146,135197.0
2024-03-22 13:35:00,17.01,17.02,17.01,17.01,123965.0,15.9053,15.9146,15.9053,15.9053,123965.0
2024-03-22 13:40:00,17.01,17.02,17.0,17.01,114772.0,15.9053,15.9146,15.8959,15.9053,114772.0
2024-03-22 13:45:00,17.01,17.02,17.0,17.01,196593.0,15.9053,15.9146,15.8959,15.9053,196593.0
2024-03-22 13:50:00,17.02,17.02,17.0,17.02,186076.0,15.9146,15.9146,15.8959,15.9146,186076.0
2024-03-22 13:55:00,17.02,17.02,17.01,17.02,102772.0,15.9146,15.9146,15.9053,15.9146,102772.0
2024-03-22 14:00:00,17.02,17.02,17.01,17.01,76543.0,15.9146,15.9146,15.9053,15.9053,76543.0
2024-03-22 14:05:00,17.02,17.02,17.01,17.02,128360.0,15.9146,15.9146,15.9053,15.9146,128360.0
2024-03-22 14:10:00,17.01,17.02,16.99,17.01,905402.0,15.9053,15.9146,15.8866,15.9053,905402.0
2024-03-22 14:15:00,17.0,17.01,17.0,17.01,101465.0,15.8959,15.9053,15.8959,15.9053,101465.0
2024-03-22 14:20:00,17.0,17.02,17.0,17.02,147148.0,15.8959,15.9146,15.8959,15.9146,147148.0
2024-03-22 14:25:00,17.02,17.02,17.01,17.02,103803.0,15.9146,15.9146,15.9053,15.9146,103803.0
2024-03-22 14:30:00,17.01,17.02,17.0,17.02,184257.0,15.9053,15.9146,15.8959,15.9146,184257.0
2024-03-22 14:35:00,17.02,17.02,17.01,17.02,95421.0,15.9146,15.9146,15.9053,15.9146,95421.0
2024-03-22 14:40:00,17.02,17.02,17.0,17.01,176327.0,15.9146,15.9146,15.8959,15.9053,176327.0
2024-03-22 14:45:00,17.01,17.02,17.0,17.02,186417.0,15.9053,15.9146,15.8959,15.9146,186417.0
2024-03-22 14:50:00,17.02,17.02,17.01,17.02,73040.0,15.9146,15.9146,15.9053,15.9146,73040.0
2024-03-22 14:55:00,17.02,17.03,17.01,17.03,141147.0,15.9146,15.924,15.9053,15.924,141147.0
2024-03-22 15:00:00,17.03,17.03,17.01,17.02,149558.0,15.924,15.924,15.9053,15.9146,149558.0
2024-03-22 15:05:00,17.02,17.02,17.01,17.02,338088.0,15.9146,15.9146,15.9053,15.9146,338088.0
2024-03-22 15:10:00,17.02,17.04,17.01,17.04,254685.0,15.9146,15.9333,15.9053,15.9333,254685.0
2024-03-22 15:15:00,17.03,17.04,17.01,17.03,309569.0,15.924,15.9333,15.9053,15.924,309569.0
2024-03-22 15:20:00,17.03,17.03,17.02,17.03,53667.0,15.924,15.924,15.9146,15.924,53667.0
2024-03-22 15:25:00,17.03,17.04,17.02,17.03,292031.0,15.924,15.9333,15.9146,15.924,292031.0
2024-03-22 15:30:00,17.03,17.03,17.01,17.02,305459.0,15.924,15.924,15.9053,15.9146,305459.0
2024-03-22 15:35:00,17.01,17.02,17.0,17.0,246910.0,15.9053,15.9146,15.8959,15.8959,246910.0
2024-03-22 15:40:00,17.01,17.01,17.0,17.01,309378.0,15.9053,15.9053,15.8959,15.9053,309378.0
2024-03-22 15:45:00,17.0,17.01,16.99,17.01,649534.0,15.8959,15.9053,15.8866,15.9053,649534.0
2024-03-22 15:50:00,17.01,17.02,17.0,17.02,620064.0,15.9053,15.9146,15.8959,15.9146,620064.0
2024-03-22 15:55:00,17.01,17.03,16.98,16.98,2030992.0,15.9053,15.924,15.8772,15.8772,2030992.0
2024-03-25 09:30:00,17.04,17.06,16.98,17.04,1079316.0,15.9333,15.952,15.8772,15.9333,1079316.0
2024-03-25 09:35:00,17.03,17.1,17.03,17.09,560874.0,15.924,15.9894,15.924,15.9801,560874.0
2024-03-25 09:40:00,17.09,17.1,17.04,17.05,635936.0,15.9801,15.9894,15.9333,15.9427,635936.0
2024-03-25 09:45:00,17.05,17.05,17.02,17.04,528013.0,15.9427,15.9427,15.9146,15.9333,528013.0
2024-03-25 09:50:00,17.04,17.04,17.0,17.02,558397.0,15.9333,15.9333,15.8959,15.9146,558397.0
2024-03-25 09:55:00,17.01,17.01,16.99,17.0,360858.0,15.9053,15.9053,15.8866,15.8959,360858.0
2024-03-25 10:00:00,17.0,17.01,16.99,17.01,358660.0,15.8959,15.9053,15.8866,15.9053,358660.0
2024-03-25 10:05:00,17.01,17.02,17.0,17.02,190798.0,15.9053,15.9146,15.8959,15.9146,190798.0
2024-03-25 10:10:00,17.02,17.03,17.0,17.01,245859.0,15.9146,15.924,15.8959,15.9053,245859.0
2024-03-25 10:15:00,17.01,17.02,16.99,17.0,323330.0,15.9053,15.9146,15.8866,15.8959,323330.0
2024-03-25 10:20:00,17.0,17.01,16.99,17.0,184395.0,15.8959,15.9053,15.8866,15.8959,184395.0
2024-03-25 10:25:00,16.99,17.0,16.97,16.98,252933.0,15.8866,15.8959,15.8679,15.8772,252933.0
2024-03-25 10:30:00,16.98,16.99,16.97,16.97,119917.0,15.8772,15.8866,15.8679,15.8679,119917.0
2024-03-25 10:35:00,16.97,16.99,16.96,16.98,330180.0,15.8679,15.8866,15.8585,15.8772,330180.0
2024-03-25 10:40:00,16.99,16.99,16.98,16.98,114028.0,15.8866,15.8866,15.8772,15.8772,114028.0
2024-03-25 10:45:00,16.99,17.0,16.98,17.0,198816.0,15.8866,15.8959,15.8772,15.8959,198816.0
2024-03-25 10:50:00,16.99,17.01,16.99,17.01,204440.0,15.8866,15.9053,15.8866,15.9053,204440.0
2024-03-25 10:55:00,17.0,17.01,17.0,17.01,121683.0,15.8959,15.9053,15.8959,15.9053,121683.0
2024-03-25 11:00:00,17.01,17.02,17.0,17.0,308676.0,15.9053,15.9146,15.8959,15.8959,308676.0
2024-03-25 11:05:00,17.0,17.01,16.99,16.99,263060.0,15.8959,15.9053,15.8866,15.8866,263060.0
2024-03-25 11:10:00,17.0,17.02,16.99,17.02,301867.0,15.8959,15.9146,15.8866,15.9146,301867.0
2024-03-25 11:15:00,17.01,17.02,17.0,17.01,161420.0,15.9053,15.9146,15.8959,15.9053,161420.0
2024-03-25 11:20:00,17.01,17.01,17.0,17.0,140942.0,15.9053,15.9053,15.8959,15.8959,140942.0
2024-03-25 11:25:00,17.01,17.02,17.0,17.02,143833.0,15.9053,15.9146,15.8959,15.9146,143833.0
2024-03-25 11:30:00,17.01,17.02,17.01,17.01,85311.0,15.9053,15.9146,15.9053,15.9053,85311.0
2024-03-25 11:35:00,17.01,17.02,17.01,17.01,63851.0,15.9053,15.9146,15.9053,15.9053,63851.0
2024-03-25 11:40:00,17.01,17.02,17.0,17.0,220248.0,15.9053,15.9146,15.8959,15.8959,220248.0
2024-03-25 11:45:00,17.0,17.01,16.99,17.0,108092.0,15.8959,15.9053,15.8866,15.8959,108092.0
2024-03-25 11:50:00,16.99,17.01,16.99,17.0,204373.0,15.8866,15.9053,15.8866,15.8959,204373.0
2024-03-25 11:55:00,17.01,17.01,17.0,17.01,61337.0,15.9053,15.9053,15.8959,15.9053,61337.0
2024-03-25 12:00:00,17.01,17.02,17.0,17.02,124798.0,15.9053,15.9146,15.8959,15.9146,124798.0
2024-03-25 12:05:00,17.02,17.02,17.01,17.02,76733.0,15.9146,15.9146,15.9053,15.9146,76733.0
2024-03-25 12:10:00,17.02,17.02,17.0,17.01,260599.0,15.9146,15.9146,15.8959,15.9053,260599.0
2024-03-25 12:15:00,17.01,17.01,17.0,17.01,120872.0,15.9053,15.9053,15.8959,15.9053,120872.0
2024-03-25 12:20:00,17.01,17.03,17.0,17.03,240318.0,15.9053,15.924,15.8959,15.924,240318.0
2024-03-25 12:25:00,17.02,17.04,17.02,17.04,175374.0,15.9146,15.9333,15.9146,15.9333,175374.0
2024-03-25 12:30:00,17.04,17.06,17.03,17.06,387245.0,15.9333,15.952,15.924,15.952,387245.0
2024-03-25 12:35:00,17.05,17.07,17.05,17.07,185958.0,15.9427,15.9614,15.9427,15.9614,185958.0
2024-03-25 12:40:00,17.07,17.07,17.05,17.05,204798.0,15.9614,15.9614,15.9427,15.9427,204798.0
2024-03-25 12:45:00,17.05,17.06,17.04,17.05,177227.0,15.9427,15.952,15.9333,15.9427,177227.0
2024-03-25 12:50:00,17.05,17.06,17.04,17.05,238910.0,15.9427,15.952,15.9333,15.9427,238910.0
2024-03-25 12:55:00,17.05,17.05,17.04,17.05,77658.0,15.9427,15.9427,15.9333,15.9427,77658.0
2024-03-25 13:00:00,17.05,17.07,17.04,17.06,138892.0,15.9427,15.9614,15.9333,15.952,138892.0
2024-03-25 13:05:00,17.05,17.06,17.04,17.05,149946.0,15.9427,15.952,15.9333,15.9427,149946.0
2024-03-25 13:10:00,17.06,17.06,17.04,17.05,181918.0,15.952,15.952,15.9333,15.9427,181918.0
2024-03-25 13:15:00,17.05,17.05,17.04,17.05,46810.0,15.9427,15.9427,15.9333,15.9427,46810.0
2024-03-25 13:20:00,17.05,17.05,17.04,17.05,48050.0,15.9427,15.9427,15.9333,15.9427,48050.0
2024-03-25 13:25:00,17.05,17.06,17.04,17.06,85570.0,15.9427,15.952,15.9333,15.952,85570.0
2024-03-25 13:30:00,17.05,17.06,17.05,17.05,47801.0,15.9427,15.952,15.9427,15.9427,47801.0
2024-03-25 13:35:00,17.05,17.06,17.05,17.06,68758.0,15.9427,15.952,15.9427,15.952,68758.0
2024-03-25 13:40:00,17.05,17.06,17.05,17.06,54018.0,15.9427,15.952,15.9427,15.952,54018.0
2024-03-25 13:45:00,17.06,17.06,17.05,17.06,76966.0,15.952,15.952,15.9427,15.952,76966.0
2024-03-25 13:50:00,17.06,17.06,17.04,17.05,160157.0,15.952,15.952,15.9333,15.9427,160157.0
2024-03-25 13:55:00,17.04,17.06,17.04,17.05,85779.0,15.9333,15.952,15.9333,15.9427,85779.0
2024-03-25 14:00:00,17.05,17.06,17.03,17.04,204429.0,15.9427,15.952,15.924,15.9333,204429.0
2024-03-25 14:05:00,17.04,17.05,17.03,17.05,68263.0,15.9333,15.9427,15.924,15.9427,68263.0
2024-03-25 14:10:00,17.05,17.05,17.04,17.05,53841.0,15.9427,15.9427,15.9333,15.9427,53841.0
2024-03-25 14:15:00,17.05,17.05,17.04,17.04,160172.0,15.9427,15.9427,15.9333,15.9333,160172.0
2024-03-25 14:20:00,17.05,17.05,17.04,17.05,63542.0,15.9427,15.9427,15.9333,15.9427,63542.0
2024-03-25 14:25:00,17.05,17.06,17.04,17.05,133808.0,15.9427,15.952,15.9333,15.9427,133808.0
2024-03-25 14:30:00,17.06,17.06,17.05,17.05,113291.0,15.952,15.952,15.9427,15.9427,113291.0
2024-03-25 14:35:00,17.05,17.06,17.05,17.05,97747.0,15.9427,15.952,15.9427,15.9427,97747.0
2024-03-25 14:40:00,17.05,17.06,17.04,17.04,149437.0,15.9427,15.952,15.9333,15.9333,149437.0
2024-03-25 14:45:00,17.04,17.05,17.03,17.05,250089.0,15.9333,15.9427,15.924,15.9427,250089.0
2024-03-25 14:50:00,17.05,17.05,17.04,17.05,76156.0,15.9427,15.9427,15.9333,15.9427,76156.0
2024-03-25 14:55:00,17.05,17.05,17.04,17.05,89518.0,15.9427,15.9427,15.9333,15.9427,89518.0
2024-03-25 15:00:00,17.05,17.05,17.03,17.05,226940.0,15.9427,15.9427,15.924,15.9427,226940.0
2024-03-25 15:05:00,17.05,17.05,17.04,17.05,71632.0,15.9427,15.9427,15.9333,15.9427,71632.0
2024-03-25 15:10:00,17.05,17.06,17.04,17.05,118400.0,15.9427,15.952,15.9333,15.9427,118400.0
2024-03-25 15:15:00,17.05,17.06,17.05,17.05,135426.0,15.9427,15.952,15.9427,15.9427,135426.0
2024-03-25 15:20:00,17.05,17.07,17.05,17.07,143871.0,15.9427,15.9614,15.9427,15.9614,143871.0
2024-03-25 15:25:00,17.06,17.09,17.06,17.09,217951.0,15.952,15.9801,15.952,15.9801,217951.0
2024-03-25 15:30:00,17.09,17.1,17.08,17.1,331635.0,15.9801,15.9894,15.9707,15.9894,331635.0
2024-03-25 15:35:00,17.1,17.1,17.09,17.09,125237.0,15.9894,15.9894,15.9801,15.9801,125237.0
2024-03-25 15:40:00,17.1,17.11,17.09,17.11,434688.0,15.9894,15.9988,15.9801,15.9988,434688.0
2024-03-25 15:45:00,17.11,17.11,17.09,17.11,441177.0,15.9988,15.9988,15.9801,15.9988,441177.0
2024-03-25 15:50:00,17.11,17.12,17.1,17.12,608533.0,15.9988,16.0081,15.9894,16.0081,608533.0
2024-03-25 15:55:00,17.12,17.13,17.09,17.12,1570036.0,16.0081,16.0175,15.9801,16.0081,1570036.0
2024-03-26 09:30:00,17.13,17.15,17.07,17.12,674502.0,16.0175,16.0362,15.9614,16.0081,674502.0
2024-03-26 09:35:00,17.12,17.12,17.04,17.11,293962.0,16.0081,16.0081,15.9333,15.9988,293962.0
2024-03-26 09:40:00,17.11,17.11,17.08,17.1,276444.0,15.9988,15.9988,15.9707,15.9894,276444.0
2024-03-26 09:45:00,17.1,17.14,17.09,17.12,578364.0,15.9894,16.0268,15.9801,16.0081,578364.0
2024-03-26 09:50:00,17.12,17.13,17.1,17.11,126430.0,16.0081,16.0175,15.9894,15.9988,126430.0
2024-03-26 09:55:00,17.11,17.14,17.1,17.13,177906.0,15.9988,16.0268,15.9894,16.0175,177906.0
2024-03-26 10:00:00,17.13,17.14,17.11,17.13,355593.0,16.0175,16.0268,15.9988,16.0175,355593.0
2024-03-26 10:05:00,17.14,17.15,17.12,17.13,197325.0,16.0268,16.0362,16.0081,16.0175,197325.0
2024-03-26 10:10:00,17.13,17.14,17.12,17.14,178559.0,16.0175,16.0268,16.0081,16.0268,178559.0
2024-03-26 10:15:00,17.14,17.14,17.11,17.11,227995.0,16.0268,16.0268,15.9988,15.9988,227995.0
2024-03-26 10:20:00,17.12,17.13,17.1,17.13,208318.0,16.0081,16.0175,15.9894,16.0175,208318.0
2024-03-26 10:25:00,17.13,17.15,17.12,17.14,421925.0,16.0175,16.0362,16.0081,16.0268,421925.0
2024-03-26 10:30:00,17.14,17.19,17.14,17.19,423597.0,16.0268,16.0736,16.0268,16.0736,423597.0
2024-03-26 10:35:00,17.19,17.2,17.18,17.18,395045.0,16.0736,16.0829,16.0642,16.0642,395045.0
2024-03-26 10:40:00,17.18,17.22,17.18,17.22,372486.0,16.0642,16.1016,16.0642,16.1016,372486.0
2024-03-26 10:45:00,17.22,17.24,17.21,17.21,353125.0,16.1016,16.1203,16.0923,16.0923,353125.0
2024-03-26 10:50:00,17.21,17.24,17.2,17.23,261093.0,16.0923,16.1203,16.0829,16.111,261093.0
2024-03-26 10:55:00,17.23,17.24,17.2,17.24,365594.0,16.111,16.1203,16.0829,16.1203,365594.0
2024-03-26 11:00:00,17.23,17.25,17.21,17.23,538831.0,16.111,16.1297,16.0923,16.111,538831.0
2024-03-26 11:05:00,17.23,17.24,17.22,17.24,226326.0,16.111,16.1203,16.1016,16.1203,226326.0
2024-03-26 11:10:00,17.24,17.24,17.21,17.23,461979.0,16.1203,16.1203,16.0923,16.111,461979.0
2024-03-26 11:15:00,17.23,17.25,17.22,17.23,283178.0,16.111,16.1297,16.1016,16.111,283178.0
2024-03-26 11:20:00,17.24,17.24,17.23,17.23,62603.0,16.1203,16.1203,16.111,16.111,62603.0
2024-03-26 11:25:00,17.23,17.24,17.23,17.23,82265.0,16.111,16.1203,16.111,16.111,82265.0
2024-03-26 11:30:00,17.24,17.24,17.23,17.23,73772.0,16.1203,16.1203,16.111,16.111,73772.0
2024-03-26 11:35:00,17.23,17.25,17.23,17.25,273932.0,16.111,16.1297,16.111,16.1297,273932.0
2024-03-26 11:40:00,17.25,17.28,17.24,17.28,338621.0,16.1297,16.1577,16.1203,16.1577,338621.0
2024-03-26 11:45:00,17.28,17.28,17.26,17.26,307277.0,16.1577,16.1577,16.139,16.139,307277.0
2024-03-26 11:50:00,17.27,17.27,17.25,17.25,250580.0,16.1484,16.1484,16.1297,16.1297,250580.0
2024-03-26 11:55:00,17.25,17.26,17.24,17.25,310512.0,16.1297,16.139,16.1203,16.1297,310512.0
2024-03-26 12:00:00,17.25,17.25,17.23,17.23,117635.0,16.1297,16.1297,16.111,16.111,117635.0
2024-03-26 12:05:00,17.24,17.24,17.22,17.23,248598.0,16.1203,16.1203,16.1016,16.111,248598.0
2024-03-26 12:10:00,17.23,17.24,17.21,17.23,172872.0,16.111,16.1203,16.0923,16.111,172872.0
2024-03-26 12:15:00,17.24,17.25,17.23,17.23,240895.0,16.1203,16.1297,16.111,16.111,240895.0
2024-03-26 12:20:00,17.23,17.24,17.22,17.23,132927.0,16.111,16.1203,16.1016,16.111,132927.0
2024-03-26 12:25:00,17.23,17.23,17.22,17.22,63638.0,16.111,16.111,16.1016,16.1016,63638.0
2024-03-26 12:30:00,17.22,17.23,17.2,17.21,127471.0,16.1016,16.111,16.0829,16.0923,127471.0
2024-03-26 12:35:00,17.2,17.21,17.2,17.21,87218.0,16.0829,16.0923,16.0829,16.0923,87218.0
2024-03-26 12:40:00,17.21,17.23,17.2,17.21,176205.0,16.0923,16.111,16.0829,16.0923,176205.0
2024-03-26 12:45:00,17.22,17.22,17.21,17.21,96501.0,16.1016,16.1016,16.0923,16.0923,96501.0
2024-03-26 12:50:00,17.21,17.23,17.21,17.23,88124.0,16.0923,16.111,16.0923,16.111,88124.0
2024-03-26 12:55:00,17.23,17.23,17.21,17.21,107574.0,16.111,16.111,16.0923,16.0923,107574.0
2024-03-26 13:00:00,17.22,17.23,17.21,17.22,164834.0,16.1016,16.111,16.0923,16.1016,164834.0
2024-03-26 13:05:00,17.22,17.23,17.21,17.23,179350.0,16.1016,16.111,16.0923,16.111,179350.0
2024-03-26 13:10:00,17.23,17.25,17.22,17.25,124068.0,16.111,16.1297,16.1016,16.1297,124068.0
2024-03-26 13:15:00,17.25,17.26,17.25,17.26,132334.0,16.1297,16.139,16.1297,16.139,132334.0
2024-03-26 13:20:00,17.26,17.26,17.23,17.23,283847.0,16.139,16.139,16.111,16.111,283847.0
2024-03-26 13:25:00,17.23,17.25,17.23,17.25,297724.0,16.111,16.1297,16.111,16.1297,297724.0
2024-03-26 13:30:00,17.25,17.25,17.23,17.24,318502.0,16.1297,16.1297,16.111,16.1203,318502.0
2024-03-26 13:35:00,17.23,17.25,17.23,17.24,236648.0,16.111,16.1297,16.111,16.1203,236648.0
2024-03-26 13:40:00,17.23,17.24,17.23,17.23,54493.0,16.111,16.1203,16.111,16.111,54493.0
2024-03-26 13:45:00,17.24,17.25,17.23,17.25,217156.0,16.1203,16.1297,16.111,16.1297,217156.0
2024-03-26 13:50:00,17.25,17.25,17.23,17.24,202373.0,16.1297,16.1297,16.111,16.1203,202373.0
2024-03-26 13:55:00,17.25,17.25,17.24,17.25,74169.0,16.1297,16.1297,16.1203,16.1297,74169.0
2024-03-26 14:00:00,17.25,17.25,17.24,17.25,194042.0,16.1297,16.1297,16.1203,16.1297,194042.0
2024-03-26 14:05:00,17.25,17.25,17.24,17.25,272981.0,16.1297,16.1297,16.1203,16.1297,272981.0
2024-03-26 14:10:00,17.24,17.25,17.23,17.24,475913.0,16.1203,16.1297,16.111,16.1203,475913.0
2024-03-26 14:15:00,17.25,17.25,17.24,17.25,49845.0,16.1297,16.1297,16.1203,16.1297,49845.0
2024-03-26 14:20:00,17.25,17.25,17.24,17.25,66428.0,16.1297,16.1297,16.1203,16.1297,66428.0
2024-03-26 14:25:00,17.24,17.25,17.24,17.25,76981.0,16.1203,16.1297,16.1203,16.1297,76981.0
2024-03-26 14:30:00,17.24,17.25,17.22,17.23,470700.0,16.1203,16.1297,16.1016,16.111,470700.0
2024-03-26 14:35:00,17.23,17.23,17.2,17.21,221578.0,16.111,16.111,16.0829,16.0923,221578.0
2024-03-26 14:40:00,17.21,17.23,17.21,17.22,146303.0,16.0923,16.111,16.0923,16.1016,146303.0
2024-03-26 14:45:00,17.23,17.24,17.22,17.23,112064.0,16.111,16.1203,16.1016,16.111,112064.0
2024-03-26 14:50:00,17.23,17.24,17.23,17.23,50538.0,16.111,16.1203,16.111,16.111,50538.0
2024-03-26 14:55:00,17.23,17.24,17.22,17.22,216517.0,16.111,16.1203,16.1016,16.1016,216517.0
2024-03-26 15:00:00,17.22,17.23,17.21,17.23,166397.0,16.1016,16.111,16.0923,16.111,166397.0
2024-03-26 15:05:00,17.23,17.23,17.22,17.22,114434.0,16.111,16.111,16.1016,16.1016,114434.0
2024-03-26 15:10:00,17.22,17.24,17.22,17.24,255049.0,16.1016,16.1203,16.1016,16.1203,255049.0
2024-03-26 15:15:00,17.23,17.24,17.22,17.22,178706.0,16.111,16.1203,16.1016,16.1016,178706.0
2024-03-26 15:20:00,17.23,17.24,17.22,17.23,156834.0,16.111,16.1203,16.1016,16.111,156834.0
2024-03-26 15:25:00,17.23,17.24,17.22,17.22,116120.0,16.111,16.1203,16.1016,16.1016,116120.0
2024-03-26 15:30:00,17.22,17.23,17.22,17.23,133914.0,16.1016,16.111,16.1016,16.111,133914.0
2024-03-26 15:35:00,17.23,17.23,17.2,17.21,394228.0,16.111,16.111,16.0829,16.0923,394228.0
2024-03-26 15:40:00,17.21,17.23,17.21,17.23,414924.0,16.0923,16.111,16.0923,16.111,414924.0
2024-03-26 15:45:00,17.23,17.24,17.21,17.23,488956.0,16.111,16.1203,16.0923,16.111,488956.0
2024-03-26 15:50:00,17.22,17.24,17.21,17.21,665395.0,16.1016,16.1203,16.0923,16.0923,665395.0
2024-03-26 15:55:00,17.21,17.22,17.17,17.2,2970667.0,16.0923,16.1016,16.0549,16.0829,2970667.0
2024-03-27 09:30:00,17.29,17.39,17.29,17.35,1193853.0,16.1671,16.2606,16.1671,16.2232,1193853.0
2024-03-27 09:35:00,17.35,17.45,17.33,17.41,875059.0,16.2232,16.3167,16.2045,16.2793,875059.0
2024-03-27 09:40:00,17.41,17.46,17.4,17.46,993324.0,16.2793,16.326,16.2699,16.326,993324.0
2024-03-27 09:45:00,17.46,17.52,17.45,17.47,2148951.0,16.326,16.3821,16.3167,16.3354,2148951.0
2024-03-27 09:50:00,17.46,17.5,17.44,17.5,491802.0,16.326,16.3634,16.3073,16.3634,491802.0
2024-03-27 09:55:00,17.49,17.54,17.48,17.52,876355.0,16.3541,16.4008,16.3447,16.3821,876355.0
2024-03-27 10:00:00,17.52,17.55,17.48,17.54,903319.0,16.3821,16.4102,16.3447,16.4008,903319.0
2024-03-27 10:05:00,17.53,17.57,17.5,17.56,791075.0,16.3915,16.4289,16.3634,16.4195,791075.0
2024-03-27 10:10:00,17.57,17.59,17.54,17.57,516972.0,16.4289,16.4476,16.4008,16.4289,516972.0
2024-03-27 10:15:00,17.57,17.58,17.54,17.56,421161.0,16.4289,16.4382,16.4008,16.4195,421161.0
2024-03-27 10:20:00,17.55,17.57,17.51,17.55,532752.0,16.4102,16.4289,16.3728,16.4102,532752.0
2024-03-27 10:25:00,17.54,17.55,17.52,17.54,414979.0,16.4008,16.4102,16.3821,16.4008,414979.0
2024-03-27 10:30:00,17.54,17.54,17.51,17.52,681236.0,16.4008,16.4008,16.3728,16.3821,681236.0
2024-03-27 10:35:00,17.52,17.53,17.51,17.52,435264.0,16.3821,16.3915,16.3728,16.3821,435264.0
2024-03-27 10:40:00,17.52,17.52,17.45,17.48,592078.0,16.3821,16.3821,16.3167,16.3447,592078.0
2024-03-27 10:45:00,17.48,17.49,17.44,17.48,594050.0,16.3447,16.3541,16.3073,16.3447,594050.0
2024-03-27 10:50:00,17.48,17.49,17.46,17.48,423508.0,16.3447,16.3541,16.326,16.3447,423508.0
2024-03-27 10:55:00,17.48,17.49,17.46,17.46,324661.0,16.3447,16.3541,16.326,16.326,324661.0
2024-03-27 11:00:00,17.46,17.49,17.46,17.48,250596.0,16.326,16.3541,16.326,16.3447,250596.0
2024-03-27 11:05:00,17.47,17.48,17.46,17.46,126646.0,16.3354,16.3447,16.326,16.326,126646.0
2024-03-27 11:10:00,17.46,17.48,17.46,17.46,296632.0,16.326,16.3447,16.326,16.326,296632.0
2024-03-27 11:15:00,17.46,17.48,17.46,17.46,298746.0,16.326,16.3447,16.326,16.326,298746.0
2024-03-27 11:20:00,17.46,17.47,17.45,17.47,174846.0,16.326,16.3354,16.3167,16.3354,174846.0
2024-03-27 11:25:00,17.46,17.48,17.45,17.45,180754.0,16.326,16.3447,16.3167,16.3167,180754.0
2024-03-27 11:30:00,17.46,17.46,17.44,17.44,249675.0,16.326,16.326,16.3073,16.3073,249675.0
2024-03-27 11:35:00,17.45,17.46,17.44,17.46,173321.0,16.3167,16.326,16.3073,16.326,173321.0
2024-03-27 11:40:00,17.46,17.46,17.45,17.46,116852.0,16.326,16.326,16.3167,16.326,116852.0
2024-03-27 11:45:00,17.45,17.46,17.43,17.45,221020.0,16.3167,16.326,16.298,16.3167,221020.0
2024-03-27 11:50:00,17.45,17.46,17.44,17.46,178714.0,16.3167,16.326,16.3073,16.326,178714.0
2024-03-27 11:55:00,17.46,17.46,17.45,17.46,111474.0,16.326,16.326,16.3167,16.326,111474.0
2024-03-27 12:00:00,17.46,17.47,17.44,17.47,209174.0,16.326,16.3354,16.3073,16.3354,209174.0
2024-03-27 12:05:00,17.46,17.47,17.45,17.46,164137.0,16.326,16.3354,16.3167,16.326,164137.0
2024-03-27 12:10:00,17.46,17.47,17.45,17.47,156982.0,16.326,16.3354,16.3167,16.3354,156982.0
2024-03-27 12:15:00,17.47,17.48,17.44,17.45,481557.0,16.3354,16.3447,16.3073,16.3167,481557.0
2024-03-27 12:20:00,17.45,17.46,17.44,17.45,219722.0,16.3167,16.326,16.3073,16.3167,219722.0
2024-03-27 12:25:00,17.45,17.47,17.44,17.46,201671.0,16.3167,16.3354,16.3073,16.326,201671.0
2024-03-27 12:30:00,17.47,17.47,17.46,17.46,136390.0,16.3354,16.3354,16.326,16.326,136390.0
2024-03-27 12:35:00,17.46,17.47,17.44,17.47,347473.0,16.326,16.3354,16.3073,16.3354,347473.0
2024-03-27 12:40:00,17.47,17.48,17.45,17.46,218396.0,16.3354,16.3447,16.3167,16.326,218396.0
2024-03-27 12:45:00,17.46,17.47,17.45,17.46,167122.0,16.326,16.3354,16.3167,16.326,167122.0
2024-03-27 12:50:00,17.45,17.47,17.45,17.47,223995.0,16.3167,16.3354,16.3167,16.3354,223995.0
2024-03-27 12:55:00,17.47,17.48,17.46,17.48,214736.0,16.3354,16.3447,16.326,16.3447,214736.0
2024-03-27 13:00:00,17.48,17.48,17.47,17.48,130735.0,16.3447,16.3447,16.3354,16.3447,130735.0
2024-03-27 13:05:00,17.48,17.48,17.45,17.46,214829.0,16.3447,16.3447,16.3167,16.326,214829.0
2024-03-27 13:10:00,17.47,17.47,17.46,17.46,68794.0,16.3354,16.3354,16.326,16.326,68794.0
2024-03-27 13:15:00,17.47,17.49,17.46,17.49,186931.0,16.3354,16.3541,16.326,16.3541,186931.0
2024-03-27 13:20:00,17.48,17.49,17.48,17.49,124692.0,16.3447,16.3541,16.3447,16.3541,124692.0
2024-03-27 13:25:00,17.48,17.49,17.48,17.48,165955.0,16.3447,16.3541,16.3447,16.3447,165955.0
2024-03-27 13:30:00,17.48,17.49,17.47,17.48,244055.0,16.3447,16.3541,16.3354,16.3447,244055.0
2024-03-27 13:35:00,17.48,17.49,17.47,17.48,136534.0,16.3447,16.3541,16.3354,16.3447,136534.0
2024-03-27 13:40:00,17.48,17.48,17.44,17.45,156430.0,16.3447,16.3447,16.3073,16.3167,156430.0
2024-03-27 13:45:00,17.45,17.46,17.44,17.45,150548.0,16.3167,16.326,16.3073,16.3167,150548.0
2024-03-27 13:50:00,17.45,17.45,17.43,17.44,106652.0,16.3167,16.3167,16.298,16.3073,106652.0
2024-03-27 13:55:00,17.44,17.45,17.43,17.45,338482.0,16.3073,16.3167,16.298,16.3167,338482.0
2024-03-27 14:00:00,17.44,17.46,17.44,17.45,166739.0,16.3073,16.326,16.3073,16.3167,166739.0
2024-03-27 14:05:00,17.46,17.47,17.45,17.46,109330.0,16.326,16.3354,16.3167,16.326,109330.0
2024-03-27 14:10:00,17.47,17.48,17.47,17.48,126253.0,16.3354,16.3447,16.3354,16.3447,126253.0
2024-03-27 14:15:00,17.48,17.48,17.47,17.48,68340.0,16.3447,16.3447,16.3354,16.3447,68340.0
2024-03-27 14:20:00,17.48,17.48,17.47,17.48,52604.0,16.3447,16.3447,16.3354,16.3447,52604.0
2024-03-27 14:25:00,17.48,17.48,17.47,17.48,76718.0,16.3447,16.3447,16.3354,16.3447,76718.0
2024-03-27 14:30:00,17.48,17.49,17.47,17.49,136024.0,16.3447,16.3541,16.3354,16.3541,136024.0
2024-03-27 14:35:00,17.48,17.49,17.47,17.48,243708.0,16.3447,16.3541,16.3354,16.3447,243708.0
2024-03-27 14:40:00,17.49,17.49,17.47,17.47,203122.0,16.3541,16.3541,16.3354,16.3354,203122.0
2024-03-27 14:45:00,17.48,17.48,17.46,17.46,142964.0,16.3447,16.3447,16.326,16.326,142964.0
2024-03-27 14:50:00,17.46,17.47,17.46,17.47,62461.0,16.326,16.3354,16.326,16.3354,62461.0
2024-03-27 14:55:00,17.46,17.47,17.46,17.46,202685.0,16.326,16.3354,16.326,16.326,202685.0
2024-03-27 15:00:00,17.46,17.49,17.46,17.46,468719.0,16.326,16.3541,16.326,16.326,468719.0
2024-03-27 15:05:00,17.46,17.48,17.46,17.48,298668.0,16.326,16.3447,16.326,16.3447,298668.0
2024-03-27 15:10:00,17.48,17.49,17.47,17.48,219283.0,16.3447,16.3541,16.3354,16.3447,219283.0
2024-03-27 15:15:00,17.48,17.49,17.47,17.48,266796.0,16.3447,16.3541,16.3354,16.3447,266796.0
2024-03-27 15:20:00,17.48,17.5,17.48,17.5,379660.0,16.3447,16.3634,16.3447,16.3634,379660.0
2024-03-27 15:25:00,17.5,17.5,17.48,17.48,233499.0,16.3634,16.3634,16.3447,16.3447,233499.0
2024-03-27 15:30:00,17.48,17.49,17.48,17.48,262080.0,16.3447,16.3541,16.3447,16.3447,262080.0
2024-03-27 15:35:00,17.48,17.52,17.48,17.52,628857.0,16.3447,16.3821,16.3447,16.3821,628857.0
2024-03-27 15:40:00,17.52,17.52,17.51,17.52,223819.0,16.3821,16.3821,16.3728,16.3821,223819.0
2024-03-27 15:45:00,17.52,17.53,17.5,17.53,889102.0,16.3821,16.3915,16.3634,16.3915,889102.0
2024-03-27 15:50:00,17.53,17.55,17.52,17.53,1020273.0,16.3915,16.4102,16.3821,16.3915,1020273.0
2024-03-27 15:55:00,17.53,17.58,17.53,17.57,2588093.0,16.3915,16.4382,16.3915,16.4289,2588093.0
2024-03-28 09:30:00,17.55,17.68,17.54,17.67,934840.0,16.4102,16.5317,16.4008,16.5224,934840.0
2024-03-28 09:35:00,17.67,17.7,17.65,17.69,398075.0,16.5224,16.5504,16.5037,16.5411,398075.0
2024-03-28 09:40:00,17.69,17.69,17.61,17.61,315826.0,16.5411,16.5411,16.4663,16.4663,315826.0
2024-03-28 09:45:00,17.61,17.63,17.58,17.6,460119.0,16.4663,16.485,16.4382,16.4569,460119.0
2024-03-28 09:50:00,17.59,17.62,17.54,17.56,275265.0,16.4476,16.4756,16.4008,16.4195,275265.0
2024-03-28 09:55:00,17.55,17.57,17.54,17.56,200802.0,16.4102,16.4289,16.4008,16.4195,200802.0
2024-03-28 10:00:00,17.55,17.56,17.52,17.52,365706.0,16.4102,16.4195,16.3821,16.3821,365706.0
2024-03-28 10:05:00,17.53,17.57,17.52,17.57,412995.0,16.3915,16.4289,16.3821,16.4289,412995.0
2024-03-28 10:10:00,17.57,17.6,17.56,17.57,287768.0,16.4289,16.4569,16.4195,16.4289,287768.0
2024-03-28 10:15:00,17.58,17.6,17.56,17.57,228354.0,16.4382,16.4569,16.4195,16.4289,228354.0
2024-03-28 10:20:00,17.56,17.57,17.54,17.54,217312.0,16.4195,16.4289,16.4008,16.4008,217312.0
2024-03-28 10:25:00,17.54,17.56,17.53,17.55,359946.0,16.4008,16.4195,16.3915,16.4102,359946.0
2024-03-28 10:30:00,17.55,17.56,17.54,17.56,178925.0,16.4102,16.4195,16.4008,16.4195,178925.0
2024-03-28 10:35:00,17.56,17.58,17.54,17.57,287050.0,16.4195,16.4382,16.4008,16.4289,287050.0
2024-03-28 10:40:00,17.57,17.58,17.55,17.57,277000.0,16.4289,16.4382,16.4102,16.4289,277000.0
2024-03-28 10:45:00,17.56,17.58,17.56,17.57,251341.0,16.4195,16.4382,16.4195,16.4289,251341.0
2024-03-28 10:50:00,17.57,17.59,17.57,17.57,158405.0,16.4289,16.4476,16.4289,16.4289,158405.0
2024-03-28 10:55:00,17.58,17.58,17.55,17.57,198832.0,16.4382,16.4382,16.4102,16.4289,198832.0
2024-03-28 11:00:00,17.57,17.57,17.55,17.56,331527.0,16.4289,16.4289,16.4102,16.4195,331527.0
2024-03-28 11:05:00,17.55,17.57,17.55,17.57,108755.0,16.4102,16.4289,16.4102,16.4289,108755.0
2024-03-28 11:10:00,17.57,17.57,17.55,17.57,142894.0,16.4289,16.4289,16.4102,16.4289,142894.0
2024-03-28 11:15:00,17.56,17.57,17.55,17.57,257365.0,16.4195,16.4289,16.4102,16.4289,257365.0
2024-03-28 11:20:00,17.57,17.57,17.55,17.55,129349.0,16.4289,16.4289,16.4102,16.4102,129349.0
2024-03-28 11:25:00,17.55,17.56,17.55,17.56,127873.0,16.4102,16.4195,16.4102,16.4195,127873.0
2024-03-28 11:30:00,17.56,17.57,17.54,17.57,342914.0,16.4195,16.4289,16.4008,16.4289,342914.0
2024-03-28 11:35:00,17.57,17.57,17.56,17.56,139043.0,16.4289,16.4289,16.4195,16.4195,139043.0
2024-03-28 11:40:00,17.56,17.57,17.56,17.56,92540.0,16.4195,16.4289,16.4195,16.4195,92540.0
2024-03-28 11:45:00,17.57,17.58,17.55,17.57,284546.0,16.4289,16.4382,16.4102,16.4289,284546.0
2024-03-28 11:50:00,17.57,17.58,17.56,17.57,113784.0,16.4289,16.4382,16.4195,16.4289,113784.0
2024-03-28 11:55:00,17.57,17.58,17.56,17.57,103681.0,16.4289,16.4382,16.4195,16.4289,103681.0
2024-03-28 12:00:00,17.57,17.59,17.57,17.58,199956.0,16.4289,16.4476,16.4289,16.4382,199956.0
2024-03-28 12:05:00,17.59,17.59,17.58,17.59,60311.0,16.4476,16.4476,16.4382,16.4476,60311.0
2024-03-28 12:10:00,17.59,17.62,17.58,17.62,296198.0,16.4476,16.4756,16.4382,16.4756,296198.0
2024-03-28 12:15:00,17.62,17.62,17.59,17.6,218568.0,16.4756,16.4756,16.4476,16.4569,218568.0
2024-03-28 12:20:00,17.61,17.61,17.59,17.61,283352.0,16.4663,16.4663,16.4476,16.4663,283352.0
2024-03-28 12:25:00,17.61,17.61,17.6,17.61,132933.0,16.4663,16.4663,16.4569,16.4663,132933.0
2024-03-28 12:30:00,17.6,17.61,17.59,17.6,150307.0,16.4569,16.4663,16.4476,16.4569,150307.0
2024-03-28 12:35:00,17.61,17.61,17.6,17.61,101561.0,16.4663,16.4663,16.4569,16.4663,101561.0
2024-03-28 12:40:00,17.61,17.62,17.6,17.62,141071.0,16.4663,16.4756,16.4569,16.4756,141071.0
2024-03-28 12:45:00,17.62,17.62,17.6,17.62,175443.0,16.4756,16.4756,16.4569,16.4756,175443.0
2024-03-28 12:50:00,17.62,17.65,17.61,17.63,322679.0,16.4756,16.5037,16.4663,16.485,322679.0
2024-03-28 12:55:00,17.64,17.64,17.62,17.63,187759.0,16.4943,16.4943,16.4756,16.485,187759.0
2024-03-28 13:00:00,17.63,17.63,17.62,17.63,127484.0,16.485,16.485,16.4756,16.485,127484.0
2024-03-28 13:05:00,17.63,17.65,17.62,17.65,268435.0,16.485,16.5037,16.4756,16.5037,268435.0
2024-03-28 13:10:00,17.64,17.66,17.64,17.65,372341.0,16.4943,16.513,16.4943,16.5037,372341.0
2024-03-28 13:15:00,17.65,17.66,17.64,17.64,126707.0,16.5037,16.513,16.4943,16.4943,126707.0
2024-03-28 13:20:00,17.64,17.66,17.63,17.66,278623.0,16.4943,16.513,16.485,16.513,278623.0
2024-03-28 13:25:00,17.66,17.66,17.64,17.64,115555.0,16.513,16.513,16.4943,16.4943,115555.0
2024-03-28 13:30:00,17.64,17.65,17.63,17.63,96529.0,16.4943,16.5037,16.485,16.485,96529.0
2024-03-28 13:35:00,17.63,17.65,17.62,17.64,159902.0,16.485,16.5037,16.4756,16.4943,159902.0
2024-03-28 13:40:00,17.65,17.66,17.64,17.66,177787.0,16.5037,16.513,16.4943,16.513,177787.0
2024-03-28 13:45:00,17.66,17.66,17.65,17.66,102233.0,16.513,16.513,16.5037,16.513,102233.0
2024-03-28 13:50:00,17.66,17.67,17.65,17.66,272338.0,16.513,16.5224,16.5037,16.513,272338.0
2024-03-28 13:55:00,17.66,17.68,17.65,17.68,259757.0,16.513,16.5317,16.5037,16.5317,259757.0
2024-03-28 14:00:00,17.68,17.69,17.66,17.68,462800.0,16.5317,16.5411,16.513,16.5317,462800.0
2024-03-28 14:05:00,17.68,17.68,17.66,17.66,276780.0,16.5317,16.5317,16.513,16.513,276780.0
2024-03-28 14:10:00,17.67,17.67,17.66,17.67,110491.0,16.5224,16.5224,16.513,16.5224,110491.0
2024-03-28 14:15:00,17.67,17.67,17.64,17.65,468770.0,16.5224,16.5224,16.4943,16.5037,468770.0
2024-03-28 14:20:00,17.64,17.65,17.63,17.64,169566.0,16.4943,16.5037,16.485,16.4943,169566.0
2024-03-28 14:25:00,17.65,17.65,17.64,17.65,77652.0,16.5037,16.5037,16.4943,16.5037,77652.0
2024-03-28 14:30:00,17.64,17.65,17.63,17.63,157466.0,16.4943,16.5037,16.485,16.485,157466.0
2024-03-28 14:35:00,17.63,17.64,17.63,17.63,77862.0,16.485,16.4943,16.485,16.485,77862.0
2024-03-28 14:40:00,17.64,17.64,17.62,17.63,145914.0,16.4943,16.4943,16.4756,16.485,145914.0
2024-03-28 14:45:00,17.63,17.64,17.62,17.63,245657.0,16.485,16.4943,16.4756,16.485,245657.0
2024-03-28 14:50:00,17.63,17.63,17.62,17.62,61575.0,16.485,16.485,16.4756,16.4756,61575.0
2024-03-28 14:55:00,17.63,17.64,17.62,17.64,130174.0,16.485,16.4943,16.4756,16.4943,130174.0
2024-03-28 15:00:00,17.64,17.64,17.63,17.64,102434.0,16.4943,16.4943,16.485,16.4943,102434.0
2024-03-28 15:05:00,17.64,17.64,17.63,17.64,92840.0,16.4943,16.4943,16.485,16.4943,92840.0
2024-03-28 15:10:00,17.64,17.64,17.63,17.64,96754.0,16.4943,16.4943,16.485,16.4943,96754.0
2024-03-28 15:15:00,17.64,17.65,17.63,17.63,303054.0,16.4943,16.5037,16.485,16.485,303054.0
2024-03-28 15:20:00,17.64,17.65,17.63,17.64,146379.0,16.4943,16.5037,16.485,16.4943,146379.0
2024-03-28 15:25:00,17.64,17.67,17.64,17.67,323358.0,16.4943,16.5224,16.4943,16.5224,323358.0
2024-03-28 15:30:00,17.67,17.67,17.66,17.66,169920.0,16.5224,16.5224,16.513,16.513,169920.0
2024-03-28 15:35:00,17.66,17.68,17.66,17.66,353488.0,16.513,16.5317,16.513,16.513,353488.0
2024-03-28 15:40:00,17.66,17.67,17.63,17.64,452882.0,16.513,16.5224,16.485,16.4943,452882.0
2024-03-28 15:45:00,17.64,17.65,17.63,17.64,315234.0,16.4943,16.5037,16.485,16.4943,315234.0
2024-03-28 15:50:00,17.64,17.65,17.62,17.64,643181.0,16.4943,16.5037,16.4756,16.4943,643181.0
2024-03-28 15:55:00,17.64,17.64,17.6,17.6,1415327.0,16.4943,16.4943,16.4569,16.4569,1415327.0
2024-04-01 09:30:00,17.19,17.32,17.15,17.26,2860688.0,16.0736,16.1951,16.0362,16.139,2860688.0
2024-04-01 09:35:00,17.25,17.3,17.17,17.3,1677559.0,16.1297,16.1764,16.0549,16.1764,1677559.0
2024-04-01 09:40:00,17.29,17.31,17.23,17.28,1007427.0,16.1671,16.1858,16.111,16.1577,1007427.0
2024-04-01 09:45:00,17.27,17.32,17.25,17.26,534096.0,16.1484,16.1951,16.1297,16.139,534096.0
2024-04-01 09:50:00,17.26,17.36,17.25,17.34,462786.0,16.139,16.2325,16.1297,16.2138,462786.0
2024-04-01 09:55:00,17.34,17.42,17.33,17.41,497918.0,16.2138,16.2886,16.2045,16.2793,497918.0
2024-04-01 10:00:00,17.41,17.42,17.27,17.3,848063.0,16.2793,16.2886,16.1484,16.1764,848063.0
2024-04-01 10:05:00,17.3,17.34,17.3,17.32,337606.0,16.1764,16.2138,16.1764,16.1951,337606.0
2024-04-01 10:10:00,17.32,17.35,17.31,17.31,413305.0,16.1951,16.2232,16.1858,16.1858,413305.0
2024-04-01 10:15:00,17.32,17.33,17.3,17.32,349303.0,16.1951,16.2045,16.1764,16.1951,349303.0
2024-04-01 10:20:00,17.33,17.33,17.31,17.32,237127.0,16.2045,16.2045,16.1858,16.1951,237127.0
2024-04-01 10:25:00,17.32,17.32,17.28,17.3,392132.0,16.1951,16.1951,16.1577,16.1764,392132.0
2024-04-01 10:30:00,17.3,17.32,17.28,17.28,284725.0,16.1764,16.1951,16.1577,16.1577,284725.0
2024-04-01 10:35:00,17.29,17.31,17.28,17.3,229895.0,16.1671,16.1858,16.1577,16.1764,229895.0
2024-04-01 10:40:00,17.3,17.31,17.29,17.3,250318.0,16.1764,16.1858,16.1671,16.1764,250318.0
2024-04-01 10:45:00,17.3,17.31,17.28,17.3,262785.0,16.1764,16.1858,16.1577,16.1764,262785.0
2024-04-01 10:50:00,17.3,17.35,17.3,17.35,469949.0,16.1764,16.2232,16.1764,16.2232,469949.0
2024-04-01 10:55:00,17.35,17.37,17.34,17.37,188762.0,16.2232,16.2419,16.2138,16.2419,188762.0
2024-04-01 11:00:00,17.37,17.37,17.35,17.36,257473.0,16.2419,16.2419,16.2232,16.2325,257473.0
2024-04-01 11:05:00,17.36,17.38,17.35,17.36,197142.0,16.2325,16.2512,16.2232,16.2325,197142.0
2024-04-01 11:10:00,17.37,17.37,17.36,17.36,167013.0,16.2419,16.2419,16.2325,16.2325,167013.0
2024-04-01 11:15:00,17.37,17.38,17.36,17.38,227120.0,16.2419,16.2512,16.2325,16.2512,227120.0
2024-04-01 11:20:00,17.38,17.38,17.34,17.35,209061.0,16.2512,16.2512,16.2138,16.2232,209061.0
2024-04-01 11:25:00,17.35,17.35,17.34,17.34,212164.0,16.2232,16.2232,16.2138,16.2138,212164.0
2024-04-01 11:30:00,17.35,17.36,17.34,17.35,183882.0,16.2232,16.2325,16.2138,16.2232,183882.0
2024-04-01 11:35:00,17.35,17.37,17.34,17.37,164630.0,16.2232,16.2419,16.2138,16.2419,164630.0
2024-04-01 11:40:00,17.37,17.37,17.35,17.36,189246.0,16.2419,16.2419,16.2232,16.2325,189246.0
2024-04-01 11:45:00,17.36,17.37,17.35,17.35,165315.0,16.2325,16.2419,16.2232,16.2232,165315.0
2024-04-01 11:50:00,17.35,17.36,17.34,17.35,242749.0,16.2232,16.2325,16.2138,16.2232,242749.0
2024-04-01 11:55:00,17.36,17.37,17.35,17.37,191399.0,16.2325,16.2419,16.2232,16.2419,191399.0
2024-04-01 12:00:00,17.36,17.38,17.36,17.37,129240.0,16.2325,16.2512,16.2325,16.2419,129240.0
2024-04-01 12:05:00,17.38,17.38,17.36,17.36,171164.0,16.2512,16.2512,16.2325,16.2325,171164.0
2024-04-01 12:10:00,17.37,17.37,17.35,17.36,144646.0,16.2419,16.2419,16.2232,16.2325,144646.0
2024-04-01 12:15:00,17.36,17.38,17.35,17.37,146572.0,16.2325,16.2512,16.2232,16.2419,146572.0
2024-04-01 12:20:00,17.38,17.38,17.37,17.38,130043.0,16.2512,16.2512,16.2419,16.2512,130043.0
2024-04-01 12:25:00,17.38,17.39,17.37,17.39,169172.0,16.2512,16.2606,16.2419,16.2606,169172.0
2024-04-01 12:30:00,17.39,17.4,17.37,17.37,177852.0,16.2606,16.2699,16.2419,16.2419,177852.0
2024-04-01 12:35:00,17.38,17.38,17.37,17.38,69632.0,16.2512,16.2512,16.2419,16.2512,69632.0
2024-04-01 12:40:00,17.38,17.38,17.37,17.37,100816.0,16.2512,16.2512,16.2419,16.2419,100816.0
2024-04-01 12:45:00,17.37,17.38,17.37,17.38,69934.0,16.2419,16.2512,16.2419,16.2512,69934.0
2024-04-01 12:50:00,17.38,17.39,17.37,17.38,132078.0,16.2512,16.2606,16.2419,16.2512,132078.0
2024-04-01 12:55:00,17.38,17.4,17.38,17.4,152009.0,16.2512,16.2699,16.2512,16.2699,152009.0
2024-04-01 13:00:00,17.39,17.4,17.36,17.4,453112.0,16.2606,16.2699,16.2325,16.2699,453112.0
2024-04-01 13:05:00,17.4,17.41,17.39,17.41,196132.0,16.2699,16.2793,16.2606,16.2793,196132.0
2024-04-01 13:10:00,17.41,17.43,17.4,17.43,242266.0,16.2793,16.298,16.2699,16.298,242266.0
2024-04-01 13:15:00,17.43,17.43,17.4,17.41,200983.0,16.298,16.298,16.2699,16.2793,200983.0
2024-04-01 13:20:00,17.41,17.42,17.4,17.42,173208.0,16.2793,16.2886,16.2699,16.2886,173208.0
2024-04-01 13:25:00,17.42,17.43,17.41,17.43,92130.0,16.2886,16.298,16.2793,16.298,92130.0
2024-04-01 13:30:00,17.43,17.43,17.42,17.42,128850.0,16.298,16.298,16.2886,16.2886,128850.0
2024-04-01 13:35:00,17.43,17.44,17.42,17.43,222808.0,16.298,16.3073,16.2886,16.298,222808.0
2024-04-01 13:40:00,17.43,17.44,17.42,17.44,189532.0,16.298,16.3073,16.2886,16.3073,189532.0
2024-04-01 13:45:00,17.44,17.44,17.42,17.43,228810.0,16.3073,16.3073,16.2886,16.298,228810.0
2024-04-01 13:50:00,17.43,17.46,17.42,17.46,232481.0,16.298,16.326,16.2886,16.326,232481.0
2024-04-01 13:55:00,17.46,17.46,17.44,17.45,146707.0,16.326,16.326,16.3073,16.3167,146707.0
2024-04-01 14:00:00,17.45,17.46,17.44,17.46,140423.0,16.3167,16.326,16.3073,16.326,140423.0
2024-04-01 14:05:00,17.46,17.46,17.45,17.46,84033.0,16.326,16.326,16.3167,16.326,84033.0
2024-04-01 14:10:00,17.46,17.46,17.44,17.44,119163.0,16.326,16.326,16.3073,16.3073,119163.0
2024-04-01 14:15:00,17.45,17.46,17.44,17.46,163302.0,16.3167,16.326,16.3073,16.326,163302.0
2024-04-01 14:20:00,17.46,17.47,17.45,17.46,152049.0,16.326,16.3354,16.3167,16.326,152049.0
2024-04-01 14:25:00,17.46,17.48,17.46,17.48,120158.0,16.326,16.3447,16.326,16.3447,120158.0
2024-04-01 14:30:00,17.48,17.48,17.47,17.47,101179.0,16.3447,16.3447,16.3354,16.3354,101179.0
2024-04-01 14:35:00,17.48,17.48,17.46,17.48,211894.0,16.3447,16.3447,16.326,16.3447,211894.0
2024-04-01 14:40:00,17.48,17.48,17.47,17.48,55127.0,16.3447,16.3447,16.3354,16.3447,55127.0
2024-04-01 14:45:00,17.48,17.48,17.45,17.46,397973.0,16.3447,16.3447,16.3167,16.326,397973.0
2024-04-01 14:50:00,17.46,17.48,17.45,17.48,202759.0,16.326,16.3447,16.3167,16.3447,202759.0
2024-04-01 14:55:00,17.48,17.48,17.46,17.48,268238.0,16.3447,16.3447,16.326,16.3447,268238.0
2024-04-01 15:00:00,17.48,17.49,17.47,17.48,132847.0,16.3447,16.3541,16.3354,16.3447,132847.0
2024-04-01 15:05:00,17.49,17.49,17.48,17.49,105326.0,16.3541,16.3541,16.3447,16.3541,105326.0
2024-04-01 15:10:00,17.48,17.49,17.47,17.47,127039.0,16.3447,16.3541,16.3354,16.3354,127039.0
2024-04-01 15:15:00,17.48,17.48,17.46,17.46,137200.0,16.3447,16.3447,16.326,16.326,137200.0
2024-04-01 15:20:00,17.46,17.49,17.46,17.49,298543.0,16.326,16.3541,16.326,16.3541,298543.0
2024-04-01 15:25:00,17.48,17.49,17.48,17.49,128582.0,16.3447,16.3541,16.3447,16.3541,128582.0
2024-04-01 15:30:00,17.48,17.5,17.48,17.5,196562.0,16.3447,16.3634,16.3447,16.3634,196562.0
2024-04-01 15:35:00,17.5,17.5,17.48,17.48,246968.0,16.3634,16.3634,16.3447,16.3447,246968.0
2024-04-01 15:40:00,17.48,17.51,17.48,17.5,598652.0,16.3447,16.3728,16.3447,16.3634,598652.0
2024-04-01 15:45:00,17.5,17.5,17.47,17.48,439707.0,16.3634,16.3634,16.3354,16.3447,439707.0
2024-04-01 15:50:00,17.48,17.51,17.46,17.51,754166.0,16.3447,16.3728,16.326,16.3728,754166.0
2024-04-01 15:55:00,17.51,17.54,17.49,17.5,1783512.0,16.3728,16.4008,16.3541,16.3634,1783512.0
2024-04-02 09:30:00,17.48,17.7,17.48,17.64,1267316.0,16.3447,16.5504,16.3447,16.4943,1267316.0
2024-04-02 09:35:00,17.64,17.67,17.61,17.63,504404.0,16.4943,16.5224,16.4663,16.485,504404.0
2024-04-02 09:40:00,17.63,17.68,17.63,17.67,481154.0,16.485,16.5317,16.485,16.5224,481154.0
2024-04-02 09:45:00,17.67,17.68,17.59,17.61,384207.0,16.5224,16.5317,16.4476,16.4663,384207.0
2024-04-02 09:50:00,17.61,17.63,17.58,17.62,393393.0,16.4663,16.485,16.4382,16.4756,393393.0
2024-04-02 09:55:00,17.62,17.62,17.56,17.57,261389.0,16.4756,16.4756,16.4195,16.4289,261389.0
2024-04-02 10:00:00,17.57,17.62,17.56,17.61,246222.0,16.4289,16.4756,16.4195,16.4663,246222.0
2024-04-02 10:05:00,17.6,17.61,17.52,17.52,365470.0,16.4569,16.4663,16.3821,16.3821,365470.0
2024-04-02 10:10:00,17.53,17.56,17.51,17.55,363061.0,16.3915,16.4195,16.3728,16.4102,363061.0
2024-04-02 10:15:00,17.54,17.56,17.53,17.55,205145.0,16.4008,16.4195,16.3915,16.4102,205145.0
2024-04-02 10:20:00,17.54,17.56,17.53,17.54,228394.0,16.4008,16.4195,16.3915,16.4008,228394.0
2024-04-02 10:25:00,17.54,17.57,17.54,17.55,104640.0,16.4008,16.4289,16.4008,16.4102,104640.0
2024-04-02 10:30:00,17.56,17.57,17.54,17.55,277031.0,16.4195,16.4289,16.4008,16.4102,277031.0
2024-04-02 10:35:00,17.55,17.56,17.53,17.55,233547.0,16.4102,16.4195,16.3915,16.4102,233547.0
2024-04-02 10:40:00,17.55,17.55,17.54,17.55,135915.0,16.4102,16.4102,16.4008,16.4102,135915.0
2024-04-02 10:45:00,17.55,17.58,17.54,17.57,139207.0,16.4102,16.4382,16.4008,16.4289,139207.0
2024-04-02 10:50:00,17.57,17.59,17.57,17.57,123110.0,16.4289,16.4476,16.4289,16.4289,123110.0
2024-04-02 10:55:00,17.57,17.59,17.56,17.58,227257.0,16.4289,16.4476,16.4195,16.4382,227257.0
2024-04-02 11:00:00,17.58,17.59,17.57,17.59,151091.0,16.4382,16.4476,16.4289,16.4476,151091.0
2024-04-02 11:05:00,17.59,17.6,17.58,17.58,139007.0,16.4476,16.4569,16.4382,16.4382,139007.0
2024-04-02 11:10:00,17.59,17.59,17.55,17.55,333030.0,16.4476,16.4476,16.4102,16.4102,333030.0
2024-04-02 11:15:00,17.55,17.57,17.55,17.56,170036.0,16.4102,16.4289,16.4102,16.4195,170036.0
2024-04-02 11:20:00,17.57,17.57,17.53,17.54,328986.0,16.4289,16.4289,16.3915,16.4008,328986.0
2024-04-02 11:25:00,17.53,17.55,17.53,17.54,229356.0,16.3915,16.4102,16.3915,16.4008,229356.0
2024-04-02 11:30:00,17.55,17.56,17.54,17.55,170245.0,16.4102,16.4195,16.4008,16.4102,170245.0
2024-04-02 11:35:00,17.56,17.57,17.53,17.53,260849.0,16.4195,16.4289,16.3915,16.3915,260849.0
2024-04-02 11:40:00,17.54,17.55,17.53,17.54,103034.0,16.4008,16.4102,16.3915,16.4008,103034.0
2024-04-02 11:45:00,17.55,17.56,17.53,17.55,295930.0,16.4102,16.4195,16.3915,16.4102,295930.0
2024-04-02 11:50:00,17.56,17.59,17.55,17.59,261778.0,16.4195,16.4476,16.4102,16.4476,261778.0
2024-04-02 11:55:00,17.59,17.61,17.58,17.6,117551.0,16.4476,16.4663,16.4382,16.4569,117551.0
2024-04-02 12:00:00,17.61,17.62,17.59,17.61,221907.0,16.4663,16.4756,16.4476,16.4663,221907.0
2024-04-02 12:05:00,17.6,17.62,17.58,17.61,389857.0,16.4569,16.4756,16.4382,16.4663,389857.0
2024-04-02 12:10:00,17.61,17.61,17.58,17.59,139096.0,16.4663,16.4663,16.4382,16.4476,139096.0
2024-04-02 12:15:00,17.59,17.59,17.56,17.57,280755.0,16.4476,16.4476,16.4195,16.4289,280755.0
2024-04-02 12:20:00,17.57,17.58,17.56,17.57,280378.0,16.4289,16.4382,16.4195,16.4289,280378.0
2024-04-02 12:25:00,17.58,17.59,17.56,17.57,144107.0,16.4382,16.4476,16.4195,16.4289,144107.0
2024-04-02 12:30:00,17.57,17.58,17.57,17.57,98495.0,16.4289,16.4382,16.4289,16.4289,98495.0
2024-04-02 12:35:00,17.57,17.59,17.57,17.57,135341.0,16.4289,16.4476,16.4289,16.4289,135341.0
2024-04-02 12:40:00,17.58,17.58,17.56,17.57,138422.0,16.4382,16.4382,16.4195,16.4289,138422.0
2024-04-02 12:45:00,17.57,17.59,17.56,17.58,176299.0,16.4289,16.4476,16.4195,16.4382,176299.0
2024-04-02 12:50:00,17.59,17.59,17.56,17.57,267937.0,16.4476,16.4476,16.4195,16.4289,267937.0
2024-04-02 12:55:00,17.56,17.57,17.56,17.57,120219.0,16.4195,16.4289,16.4195,16.4289,120219.0
2024-04-02 13:00:00,17.57,17.57,17.55,17.55,103598.0,16.4289,16.4289,16.4102,16.4102,103598.0
2024-04-02 13:05:00,17.56,17.58,17.55,17.57,362737.0,16.4195,16.4382,16.4102,16.4289,362737.0
2024-04-02 13:10:00,17.57,17.59,17.57,17.59,151298.0,16.4289,16.4476,16.4289,16.4476,151298.0
2024-04-02 13:15:00,17.59,17.59,17.57,17.58,116241.0,16.4476,16.4476,16.4289,16.4382,116241.0
2024-04-02 13:20:00,17.58,17.59,17.56,17.57,268825.0,16.4382,16.4476,16.4195,16.4289,268825.0
2024-04-02 13:25:00,17.57,17.59,17.56,17.59,236172.0,16.4289,16.4476,16.4195,16.4476,236172.0
2024-04-02 13:30:00,17.59,17.59,17.57,17.57,151211.0,16.4476,16.4476,16.4289,16.4289,151211.0
2024-04-02 13:35:00,17.57,17.58,17.56,17.57,279186.0,16.4289,16.4382,16.4195,16.4289,279186.0
2024-04-02 13:40:00,17.56,17.58,17.56,17.57,165852.0,16.4195,16.4382,16.4195,16.4289,165852.0
2024-04-02 13:45:00,17.57,17.6,17.56,17.59,162523.0,16.4289,16.4569,16.4195,16.4476,162523.0
2024-04-02 13:50:00,17.59,17.6,17.58,17.6,185879.0,16.4476,16.4569,16.4382,16.4569,185879.0
2024-04-02 13:55:00,17.6,17.62,17.59,17.62,192660.0,16.4569,16.4756,16.4476,16.4756,192660.0
2024-04-02 14:00:00,17.61,17.62,17.6,17.62,200317.0,16.4663,16.4756,16.4569,16.4756,200317.0
2024-04-02 14:05:00,17.61,17.63,17.61,17.62,258989.0,16.4663,16.485,16.4663,16.4756,258989.0
2024-04-02 14:10:00,17.62,17.62,17.6,17.61,101337.0,16.4756,16.4756,16.4569,16.4663,101337.0
2024-04-02 14:15:00,17.6,17.61,17.6,17.61,130027.0,16.4569,16.4663,16.4569,16.4663,130027.0
2024-04-02 14:20:00,17.6,17.61,17.6,17.61,83014.0,16.4569,16.4663,16.4569,16.4663,83014.0
2024-04-02 14:25:00,17.6,17.62,17.6,17.61,211042.0,16.4569,16.4756,16.4569,16.4663,211042.0
2024-04-02 14:30:00,17.61,17.61,17.6,17.6,99968.0,16.4663,16.4663,16.4569,16.4569,99968.0
2024-04-02 14:35:00,17.6,17.61,17.58,17.58,301308.0,16.4569,16.4663,16.4382,16.4382,301308.0
2024-04-02 14:40:00,17.59,17.59,17.58,17.58,122924.0,16.4476,16.4476,16.4382,16.4382,122924.0
2024-04-02 14:45:00,17.59,17.59,17.57,17.59,241283.0,16.4476,16.4476,16.4289,16.4476,241283.0
2024-04-02 14:50:00,17.59,17.6,17.58,17.59,121649.0,16.4476,16.4569,16.4382,16.4476,121649.0
2024-04-02 14:55:00,17.6,17.6,17.58,17.59,134409.0,16.4569,16.4569,16.4382,16.4476,134409.0
2024-04-02 15:00:00,17.59,17.59,17.57,17.57,132819.0,16.4476,16.4476,16.4289,16.4289,132819.0
2024-04-02 15:05:00,17.57,17.59,17.57,17.57,203777.0,16.4289,16.4476,16.4289,16.4289,203777.0
2024-04-02 15:10:00,17.57,17.58,17.56,17.57,177107.0,16.4289,16.4382,16.4195,16.4289,177107.0
2024-04-02 15:15:00,17.57,17.58,17.56,17.57,224189.0,16.4289,16.4382,16.4195,16.4289,224189.0
2024-04-02 15:20:00,17.57,17.58,17.57,17.57,114560.0,16.4289,16.4382,16.4289,16.4289,114560.0
2024-04-02 15:25:00,17.58,17.58,17.56,17.57,201925.0,16.4382,16.4382,16.4195,16.4289,201925.0
2024-04-02 15:30:00,17.57,17.59,17.55,17.57,1361486.0,16.4289,16.4476,16.4102,16.4289,1361486.0
2024-04-02 15:35:00,17.57,17.57,17.55,17.57,869373.0,16.4289,16.4289,16.4102,16.4289,869373.0
2024-04-02 15:40:00,17.56,17.57,17.56,17.57,590862.0,16.4195,16.4289,16.4195,16.4289,590862.0
2024-04-02 15:45:00,17.57,17.57,17.53,17.55,589961.0,16.4289,16.4289,16.3915,16.4102,589961.0
2024-04-02 15:50:00,17.54,17.56,17.51,17.55,1421630.0,16.4008,16.4195,16.3728,16.4102,1421630.0
2024-04-02 15:55:00,17.55,17.56,17.51,17.54,3059603.0,16.4102,16.4195,16.3728,16.4008,3059603.0
2024-04-03 09:30:00,17.56,17.7,17.56,17.66,1157540.0,16.4195,16.5504,16.4195,16.513,1157540.0
2024-04-03 09:35:00,17.67,17.71,17.64,17.69,508895.0,16.5224,16.5598,16.4943,16.5411,508895.0
2024-04-03 09:40:00,17.69,17.7,17.61,17.62,1097789.0,16.5411,16.5504,16.4663,16.4756,1097789.0
2024-04-03 09:45:00,17.62,17.64,17.54,17.55,379568.0,16.4756,16.4943,16.4008,16.4102,379568.0
2024-04-03 09:50:00,17.55,17.56,17.52,17.54,263913.0,16.4102,16.4195,16.3821,16.4008,263913.0
2024-04-03 09:55:00,17.54,17.57,17.51,17.57,368139.0,16.4008,16.4289,16.3728,16.4289,368139.0
2024-04-03 10:00:00,17.57,17.59,17.54,17.55,180865.0,16.4289,16.4476,16.4008,16.4102,180865.0
2024-04-03 10:05:00,17.54,17.55,17.51,17.52,153223.0,16.4008,16.4102,16.3728,16.3821,153223.0
2024-04-03 10:10:00,17.52,17.55,17.51,17.52,322228.0,16.3821,16.4102,16.3728,16.3821,322228.0
2024-04-03 10:15:00,17.52,17.53,17.49,17.53,522028.0,16.3821,16.3915,16.3541,16.3915,522028.0
2024-04-03 10:20:00,17.52,17.56,17.52,17.55,310138.0,16.3821,16.4195,16.3821,16.4102,310138.0
2024-04-03 10:25:00,17.54,17.56,17.53,17.55,770323.0,16.4008,16.4195,16.3915,16.4102,770323.0
2024-04-03 10:30:00,17.55,17.57,17.55,17.55,188955.0,16.4102,16.4289,16.4102,16.4102,188955.0
2024-04-03 10:35:00,17.55,17.57,17.54,17.55,137646.0,16.4102,16.4289,16.4008,16.4102,137646.0
2024-04-03 10:40:00,17.55,17.55,17.51,17.52,231658.0,16.4102,16.4102,16.3728,16.3821,231658.0
2024-04-03 10:45:00,17.51,17.53,17.5,17.52,238452.0,16.3728,16.3915,16.3634,16.3821,238452.0
2024-04-03 10:50:00,17.52,17.56,17.51,17.56,222283.0,16.3821,16.4195,16.3728,16.4195,222283.0
2024-04-03 10:55:00,17.55,17.56,17.54,17.54,139612.0,16.4102,16.4195,16.4008,16.4008,139612.0
2024-04-03 11:00:00,17.54,17.56,17.52,17.55,231836.0,16.4008,16.4195,16.3821,16.4102,231836.0
2024-04-03 11:05:00,17.56,17.57,17.55,17.57,267902.0,16.4195,16.4289,16.4102,16.4289,267902.0
2024-04-03 11:10:00,17.57,17.58,17.53,17.54,574097.0,16.4289,16.4382,16.3915,16.4008,574097.0
2024-04-03 11:15:00,17.54,17.55,17.52,17.54,311235.0,16.4008,16.4102,16.3821,16.4008,311235.0
2024-04-03 11:20:00,17.55,17.55,17.5,17.52,306816.0,16.4102,16.4102,16.3634,16.3821,306816.0
2024-04-03 11:25:00,17.52,17.52,17.51,17.51,144465.0,16.3821,16.3821,16.3728,16.3728,144465.0
2024-04-03 11:30:00,17.52,17.52,17.5,17.51,215683.0,16.3821,16.3821,16.3634,16.3728,215683.0
2024-04-03 11:35:00,17.51,17.53,17.5,17.52,243103.0,16.3728,16.3915,16.3634,16.3821,243103.0
2024-04-03 11:40:00,17.52,17.55,17.51,17.55,259471.0,16.3821,16.4102,16.3728,16.4102,259471.0
2024-04-03 11:45:00,17.55,17.56,17.52,17.52,281772.0,16.4102,16.4195,16.3821,16.3821,281772.0
2024-04-03 11:50:00,17.53,17.53,17.52,17.53,196082.0,16.3915,16.3915,16.3821,16.3915,196082.0
2024-04-03 11:55:00,17.52,17.54,17.51,17.53,864871.0,16.3821,16.4008,16.3728,16.3915,864871.0
2024-04-03 12:00:00,17.53,17.54,17.52,17.53,84229.0,16.3915,16.4008,16.3821,16.3915,84229.0
2024-04-03 12:05:00,17.53,17.54,17.53,17.53,65694.0,16.3915,16.4008,16.3915,16.3915,65694.0
2024-04-03 12:10:00,17.54,17.54,17.53,17.54,148398.0,16.4008,16.4008,16.3915,16.4008,148398.0
2024-04-03 12:15:00,17.54,17.56,17.52,17.55,331909.0,16.4008,16.4195,16.3821,16.4102,331909.0
2024-04-03 12:20:00,17.54,17.55,17.54,17.54,163104.0,16.4008,16.4102,16.4008,16.4008,163104.0
2024-04-03 12:25:00,17.54,17.55,17.52,17.54,276082.0,16.4008,16.4102,16.3821,16.4008,276082.0
2024-04-03 12:30:00,17.54,17.54,17.52,17.53,159507.0,16.4008,16.4008,16.3821,16.3915,159507.0
2024-04-03 12:35:00,17.53,17.54,17.5,17.51,243131.0,16.3915,16.4008,16.3634,16.3728,243131.0
2024-04-03 12:40:00,17.51,17.52,17.5,17.51,161139.0,16.3728,16.3821,16.3634,16.3728,161139.0
2024-04-03 12:45:00,17.51,17.52,17.5,17.52,161202.0,16.3728,16.3821,16.3634,16.3821,161202.0
2024-04-03 12:50:00,17.52,17.54,17.51,17.53,160366.0,16.3821,16.4008,16.3728,16.3915,160366.0
2024-04-03 12:55:00,17.54,17.54,17.51,17.52,112884.0,16.4008,16.4008,16.3728,16.3821,112884.0
2024-04-03 13:00:00,17.51,17.53,17.51,17.52,133374.0,16.3728,16.3915,16.3728,16.3821,133374.0
2024-04-03 13:05:00,17.51,17.54,17.5,17.54,257816.0,16.3728,16.4008,16.3634,16.4008,257816.0
2024-04-03 13:10:00,17.54,17.54,17.53,17.53,116406.0,16.4008,16.4008,16.3915,16.3915,116406.0
2024-04-03 13:15:00,17.53,17.54,17.52,17.53,174322.0,16.3915,16.4008,16.3821,16.3915,174322.0
2024-04-03 13:20:00,17.53,17.53,17.52,17.53,89586.0,16.3915,16.3915,16.3821,16.3915,89586.0
2024-04-03 13:25:00,17.53,17.54,17.52,17.53,145501.0,16.3915,16.4008,16.3821,16.3915,145501.0
2024-04-03 13:30:00,17.52,17.54,17.52,17.54,252454.0,16.3821,16.4008,16.3821,16.4008,252454.0
2024-04-03 13:35:00,17.53,17.54,17.52,17.53,130696.0,16.3915,16.4008,16.3821,16.3915,130696.0
2024-04-03 13:40:00,17.52,17.53,17.52,17.53,98502.0,16.3821,16.3915,16.3821,16.3915,98502.0
2024-04-03 13:45:00,17.52,17.56,17.52,17.55,292975.0,16.3821,16.4195,16.3821,16.4102,292975.0
2024-04-03 13:50:00,17.55,17.56,17.52,17.53,347174.0,16.4102,16.4195,16.3821,16.3915,347174.0
2024-04-03 13:55:00,17.54,17.54,17.53,17.54,72585.0,16.4008,16.4008,16.3915,16.4008,72585.0
2024-04-03 14:00:00,17.54,17.54,17.53,17.53,141587.0,16.4008,16.4008,16.3915,16.3915,141587.0
2024-04-03 14:05:00,17.54,17.54,17.53,17.54,91866.0,16.4008,16.4008,16.3915,16.4008,91866.0
2024-04-03 14:10:00,17.54,17.54,17.53,17.54,70965.0,16.4008,16.4008,16.3915,16.4008,70965.0
2024-04-03 14:15:00,17.54,17.54,17.52,17.54,245378.0,16.4008,16.4008,16.3821,16.4008,245378.0
2024-04-03 14:20:00,17.54,17.54,17.53,17.53,74397.0,16.4008,16.4008,16.3915,16.3915,74397.0
2024-04-03 14:25:00,17.53,17.54,17.52,17.54,200661.0,16.3915,16.4008,16.3821,16.4008,200661.0
2024-04-03 14:30:00,17.53,17.54,17.53,17.54,130774.0,16.3915,16.4008,16.3915,16.4008,130774.0
2024-04-03 14:35:00,17.54,17.54,17.52,17.53,121883.0,16.4008,16.4008,16.3821,16.3915,121883.0
2024-04-03 14:40:00,17.52,17.57,17.52,17.55,761777.0,16.3821,16.4289,16.3821,16.4102,761777.0
2024-04-03 14:45:00,17.54,17.57,17.54,17.55,258109.0,16.4008,16.4289,16.4008,16.4102,258109.0
2024-04-03 14:50:00,17.55,17.56,17.55,17.55,97778.0,16.4102,16.4195,16.4102,16.4102,97778.0
2024-04-03 14:55:00,17.55,17.56,17.55,17.55,88420.0,16.4102,16.4195,16.4102,16.4102,88420.0
2024-04-03 15:00:00,17.56,17.56,17.55,17.55,98168.0,16.4195,16.4195,16.4102,16.4102,98168.0
2024-04-03 15:05:00,17.55,17.56,17.53,17.54,289625.0,16.4102,16.4195,16.3915,16.4008,289625.0
2024-04-03 15:10:00,17.54,17.55,17.52,17.53,520752.0,16.4008,16.4102,16.3821,16.3915,520752.0
2024-04-03 15:15:00,17.52,17.55,17.52,17.54,269078.0,16.3821,16.4102,16.3821,16.4008,269078.0
2024-04-03 15:20:00,17.54,17.54,17.53,17.53,108880.0,16.4008,16.4008,16.3915,16.3915,108880.0
2024-04-03 15:25:00,17.53,17.55,17.53,17.55,288521.0,16.3915,16.4102,16.3915,16.4102,288521.0
2024-04-03 15:30:00,17.55,17.57,17.54,17.56,307088.0,16.4102,16.4289,16.4008,16.4195,307088.0
2024-04-03 15:35:00,17.57,17.6,17.56,17.59,331127.0,16.4289,16.4569,16.4195,16.4476,331127.0
2024-04-03 15:40:00,17.59,17.59,17.57,17.59,350785.0,16.4476,16.4476,16.4289,16.4476,350785.0
2024-04-03 15:45:00,17.59,17.62,17.58,17.62,533297.0,16.4476,16.4756,16.4382,16.4756,533297.0
2024-04-03 15:50:00,17.61,17.62,17.57,17.61,1027198.0,16.4663,16.4756,16.4289,16.4663,1027198.0
2024-04-03 15:55:00,17.61,17.63,17.6,17.61,1905021.0,16.4663,16.485,16.4569,16.4663,1905021.0
2024-04-04 09:30:00,17.62,17.75,17.62,17.75,772217.0,16.4756,16.5972,16.4756,16.5972,772217.0
2024-04-04 09:35:00,17.75,17.8,17.72,17.8,830250.0,16.5972,16.6439,16.5691,16.6439,830250.0
2024-04-04 09:40:00,17.8,17.84,17.79,17.82,554075.0,16.6439,16.6813,16.6346,16.6626,554075.0
2024-04-04 09:45:00,17.82,17.83,17.8,17.81,359251.0,16.6626,16.672,16.6439,16.6533,359251.0
2024-04-04 09:50:00,17.82,17.82,17.76,17.78,415489.0,16.6626,16.6626,16.6065,16.6252,415489.0
2024-04-04 09:55:00,17.78,17.79,17.72,17.73,612712.0,16.6252,16.6346,16.5691,16.5785,612712.0
2024-04-04 10:00:00,17.74,17.77,17.73,17.73,287150.0,16.5878,16.6159,16.5785,16.5785,287150.0
2024-04-04 10:05:00,17.73,17.78,17.73,17.77,245567.0,16.5785,16.6252,16.5785,16.6159,245567.0
2024-04-04 10:10:00,17.78,17.82,17.77,17.82,662586.0,16.6252,16.6626,16.6159,16.6626,662586.0
2024-04-04 10:15:00,17.81,17.84,17.81,17.83,465818.0,16.6533,16.6813,16.6533,16.672,465818.0
2024-04-04 10:20:00,17.84,17.88,17.83,17.87,842157.0,16.6813,16.7188,16.672,16.7094,842157.0
2024-04-04 10:25:00,17.87,17.88,17.85,17.85,627508.0,16.7094,16.7188,16.6907,16.6907,627508.0
2024-04-04 10:30:00,17.86,17.87,17.81,17.82,577674.0,16.7001,16.7094,16.6533,16.6626,577674.0
2024-04-04 10:35:00,17.82,17.83,17.8,17.8,169436.0,16.6626,16.672,16.6439,16.6439,169436.0
2024-04-04 10:40:00,17.8,17.82,17.8,17.82,272188.0,16.6439,16.6626,16.6439,16.6626,272188.0
2024-04-04 10:45:00,17.82,17.82,17.8,17.82,264123.0,16.6626,16.6626,16.6439,16.6626,264123.0
2024-04-04 10:50:00,17.82,17.82,17.8,17.82,167105.0,16.6626,16.6626,16.6439,16.6626,167105.0
2024-04-04 10:55:00,17.82,17.82,17.8,17.81,212976.0,16.6626,16.6626,16.6439,16.6533,212976.0
2024-04-04 11:00:00,17.82,17.82,17.79,17.8,156433.0,16.6626,16.6626,16.6346,16.6439,156433.0
2024-04-04 11:05:00,17.8,17.8,17.76,17.77,235699.0,16.6439,16.6439,16.6065,16.6159,235699.0
2024-04-04 11:10:00,17.77,17.77,17.74,17.76,293074.0,16.6159,16.6159,16.5878,16.6065,293074.0
2024-04-04 11:15:00,17.76,17.77,17.75,17.76,214853.0,16.6065,16.6159,16.5972,16.6065,214853.0
2024-04-04 11:20:00,17.77,17.77,17.73,17.75,415518.0,16.6159,16.6159,16.5785,16.5972,415518.0
2024-04-04 11:25:00,17.75,17.75,17.71,17.73,261966.0,16.5972,16.5972,16.5598,16.5785,261966.0
2024-04-04 11:30:00,17.74,17.75,17.73,17.74,133145.0,16.5878,16.5972,16.5785,16.5878,133145.0
2024-04-04 11:35:00,17.75,17.75,17.7,17.7,484814.0,16.5972,16.5972,16.5504,16.5504,484814.0
2024-04-04 11:40:00,17.7,17.72,17.7,17.71,217056.0,16.5504,16.5691,16.5504,16.5598,217056.0
2024-04-04 11:45:00,17.71,17.72,17.7,17.71,163762.0,16.5598,16.5691,16.5504,16.5598,163762.0
2024-04-04 11:50:00,17.71,17.72,17.71,17.72,82292.0,16.5598,16.5691,16.5598,16.5691,82292.0
2024-04-04 11:55:00,17.71,17.73,17.7,17.71,272053.0,16.5598,16.5785,16.5504,16.5598,272053.0
2024-04-04 12:00:00,17.71,17.71,17.7,17.7,72597.0,16.5598,16.5598,16.5504,16.5504,72597.0
2024-04-04 12:05:00,17.71,17.72,17.7,17.71,201281.0,16.5598,16.5691,16.5504,16.5598,201281.0
2024-04-04 12:10:00,17.71,17.72,17.7,17.71,215803.0,16.5598,16.5691,16.5504,16.5598,215803.0
2024-04-04 12:15:00,17.71,17.72,17.71,17.71,77446.0,16.5598,16.5691,16.5598,16.5598,77446.0
2024-04-04 12:20:00,17.72,17.72,17.71,17.72,87692.0,16.5691,16.5691,16.5598,16.5691,87692.0
2024-04-04 12:25:00,17.72,17.72,17.71,17.71,145807.0,16.5691,16.5691,16.5598,16.5598,145807.0
2024-04-04 12:30:00,17.71,17.72,17.7,17.71,316586.0,16.5598,16.5691,16.5504,16.5598,316586.0
2024-04-04 12:35:00,17.72,17.72,17.71,17.71,85100.0,16.5691,16.5691,16.5598,16.5598,85100.0
2024-04-04 12:40:00,17.72,17.73,17.71,17.73,147480.0,16.5691,16.5785,16.5598,16.5785,147480.0
2024-04-04 12:45:00,17.73,17.73,17.71,17.71,164154.0,16.5785,16.5785,16.5598,16.5598,164154.0
2024-04-04 12:50:00,17.71,17.73,17.71,17.73,86656.0,16.5598,16.5785,16.5598,16.5785,86656.0
2024-04-04 12:55:00,17.73,17.73,17.72,17.73,63699.0,16.5785,16.5785,16.5691,16.5785,63699.0
2024-04-04 13:00:00,17.73,17.73,17.71,17.73,221710.0,16.5785,16.5785,16.5598,16.5785,221710.0
2024-04-04 13:05:00,17.72,17.73,17.72,17.73,48495.0,16.5691,16.5785,16.5691,16.5785,48495.0
2024-04-04 13:10:00,17.73,17.73,17.72,17.72,48831.0,16.5785,16.5785,16.5691,16.5691,48831.0
2024-04-04 13:15:00,17.73,17.73,17.72,17.73,194708.0,16.5785,16.5785,16.5691,16.5785,194708.0
2024-04-04 13:20:00,17.73,17.73,17.72,17.73,92083.0,16.5785,16.5785,16.5691,16.5785,92083.0
2024-04-04 13:25:00,17.73,17.73,17.72,17.73,68513.0,16.5785,16.5785,16.5691,16.5785,68513.0
2024-04-04 13:30:00,17.73,17.73,17.7,17.73,307219.0,16.5785,16.5785,16.5504,16.5785,307219.0
2024-04-04 13:35:00,17.72,17.74,17.72,17.74,198563.0,16.5691,16.5878,16.5691,16.5878,198563.0
2024-04-04 13:40:00,17.73,17.74,17.73,17.74,114480.0,16.5785,16.5878,16.5785,16.5878,114480.0
2024-04-04 13:45:00,17.73,17.74,17.73,17.74,90460.0,16.5785,16.5878,16.5785,16.5878,90460.0
2024-04-04 13:50:00,17.74,17.74,17.73,17.73,72298.0,16.5878,16.5878,16.5785,16.5785,72298.0
2024-04-04 13:55:00,17.73,17.74,17.72,17.72,201754.0,16.5785,16.5878,16.5691,16.5691,201754.0
2024-04-04 14:00:00,17.72,17.73,17.7,17.71,210676.0,16.5691,16.5785,16.5504,16.5598,210676.0
2024-04-04 14:05:00,17.71,17.71,17.68,17.69,218888.0,16.5598,16.5598,16.5317,16.5411,218888.0
2024-04-04 14:10:00,17.69,17.69,17.68,17.68,92953.0,16.5411,16.5411,16.5317,16.5317,92953.0
2024-04-04 14:15:00,17.69,17.69,17.66,17.66,243879.0,16.5411,16.5411,16.513,16.513,243879.0
2024-04-04 14:20:00,17.66,17.68,17.65,17.68,148821.0,16.513,16.5317,16.5037,16.5317,148821.0
2024-04-04 14:25:00,17.68,17.68,17.65,17.66,283936.0,16.5317,16.5317,16.5037,16.513,283936.0
2024-04-04 14:30:00,17.66,17.67,17.61,17.62,345440.0,16.513,16.5224,16.4663,16.4756,345440.0
2024-04-04 14:35:00,17.62,17.64,17.61,17.64,249903.0,16.4756,16.4943,16.4663,16.4943,249903.0
2024-04-04 14:40:00,17.64,17.64,17.61,17.62,175763.0,16.4943,16.4943,16.4663,16.4756,175763.0
2024-04-04 14:45:00,17.62,17.64,17.62,17.63,181209.0,16.4756,16.4943,16.4756,16.485,181209.0
2024-04-04 14:50:00,17.62,17.63,17.61,17.62,216150.0,16.4756,16.485,16.4663,16.4756,216150.0
2024-04-04 14:55:00,17.62,17.62,17.6,17.62,267261.0,16.4756,16.4756,16.4569,16.4756,267261.0
2024-04-04 15:00:00,17.62,17.63,17.6,17.63,226711.0,16.4756,16.485,16.4569,16.485,226711.0
2024-04-04 15:05:00,17.63,17.65,17.62,17.64,254042.0,16.485,16.5037,16.4756,16.4943,254042.0
2024-04-04 15:10:00,17.64,17.65,17.64,17.65,234196.0,16.4943,16.5037,16.4943,16.5037,234196.0
2024-04-04 15:15:00,17.64,17.65,17.62,17.63,273537.0,16.4943,16.5037,16.4756,16.485,273537.0
2024-04-04 15:20:00,17.63,17.64,17.61,17.62,389390.0,16.485,16.4943,16.4663,16.4756,389390.0
2024-04-04 15:25:00,17.62,17.63,17.6,17.62,383314.0,16.4756,16.485,16.4569,16.4756,383314.0
2024-04-04 15:30:00,17.63,17.63,17.58,17.59,415790.0,16.485,16.485,16.4382,16.4476,415790.0
2024-04-04 15:35:00,17.58,17.59,17.56,17.57,274115.0,16.4382,16.4476,16.4195,16.4289,274115.0
2024-04-04 15:40:00,17.57,17.58,17.56,17.57,369440.0,16.4289,16.4382,16.4195,16.4289,369440.0
2024-04-04 15:45:00,17.56,17.58,17.56,17.57,548868.0,16.4195,16.4382,16.4195,16.4289,548868.0
2024-04-04 15:50:00,17.58,17.59,17.56,17.59,1236719.0,16.4382,16.4476,16.4195,16.4476,1236719.0
2024-04-04 15:55:00,17.59,17.59,17.56,17.57,1524567.0,16.4476,16.4476,16.4195,16.4289,1524567.0
2024-04-05 09:30:00,17.52,17.54,17.44,17.54,1017671.0,16.3821,16.4008,16.3073,16.4008,1017671.0
2024-04-05 09:35:00,17.53,17.54,17.4,17.42,626174.0,16.3915,16.4008,16.2699,16.2886,626174.0
2024-04-05 09:40:00,17.42,17.43,17.35,17.37,491939.0,16.2886,16.298,16.2232,16.2419,491939.0
2024-04-05 09:45:00,17.38,17.39,17.33,17.35,638128.0,16.2512,16.2606,16.2045,16.2232,638128.0
2024-04-05 09:50:00,17.35,17.37,17.31,17.32,670071.0,16.2232,16.2419,16.1858,16.1951,670071.0
2024-04-05 09:55:00,17.32,17.34,17.3,17.32,481719.0,16.1951,16.2138,16.1764,16.1951,481719.0
2024-04-05 10:00:00,17.33,17.35,17.32,17.34,551413.0,16.2045,16.2232,16.1951,16.2138,551413.0
2024-04-05 10:05:00,17.34,17.34,17.3,17.3,601812.0,16.2138,16.2138,16.1764,16.1764,601812.0
2024-04-05 10:10:00,17.3,17.34,17.28,17.28,574756.0,16.1764,16.2138,16.1577,16.1577,574756.0
2024-04-05 10:15:00,17.28,17.3,17.28,17.29,348533.0,16.1577,16.1764,16.1577,16.1671,348533.0
2024-04-05 10:20:00,17.29,17.32,17.28,17.31,396097.0,16.1671,16.1951,16.1577,16.1858,396097.0
2024-04-05 10:25:00,17.3,17.36,17.3,17.34,434619.0,16.1764,16.2325,16.1764,16.2138,434619.0
2024-04-05 10:30:00,17.34,17.39,17.32,17.37,569937.0,16.2138,16.2606,16.1951,16.2419,569937.0
2024-04-05 10:35:00,17.37,17.38,17.35,17.38,365231.0,16.2419,16.2512,16.2232,16.2512,365231.0
2024-04-05 10:40:00,17.38,17.41,17.37,17.4,359658.0,16.2512,16.2793,16.2419,16.2699,359658.0
2024-04-05 10:45:00,17.4,17.44,17.39,17.43,433189.0,16.2699,16.3073,16.2606,16.298,433189.0
2024-04-05 10:50:00,17.44,17.45,17.43,17.44,177019.0,16.3073,16.3167,16.298,16.3073,177019.0
2024-04-05 10:55:00,17.44,17.49,17.43,17.45,411561.0,16.3073,16.3541,16.298,16.3167,411561.0
2024-04-05 11:00:00,17.45,17.47,17.43,17.45,341179.0,16.3167,16.3354,16.298,16.3167,341179.0
2024-04-05 11:05:00,17.45,17.48,17.44,17.46,175284.0,16.3167,16.3447,16.3073,16.326,175284.0
2024-04-05 11:10:00,17.46,17.48,17.46,17.46,226421.0,16.326,16.3447,16.326,16.326,226421.0
2024-04-05 11:15:00,17.46,17.52,17.46,17.51,548257.0,16.326,16.3821,16.326,16.3728,548257.0
2024-04-05 11:20:00,17.51,17.52,17.49,17.5,378957.0,16.3728,16.3821,16.3541,16.3634,378957.0
2024-04-05 11:25:00,17.49,17.53,17.49,17.53,240917.0,16.3541,16.3915,16.3541,16.3915,240917.0
2024-04-05 11:30:00,17.52,17.54,17.51,17.54,400638.0,16.3821,16.4008,16.3728,16.4008,400638.0
2024-04-05 11:35:00,17.54,17.54,17.5,17.51,330109.0,16.4008,16.4008,16.3634,16.3728,330109.0
2024-04-05 11:40:00,17.52,17.53,17.51,17.53,183539.0,16.3821,16.3915,16.3728,16.3915,183539.0
2024-04-05 11:45:00,17.53,17.53,17.52,17.52,133209.0,16.3915,16.3915,16.3821,16.3821,133209.0
2024-04-05 11:50:00,17.52,17.53,17.51,17.51,117087.0,16.3821,16.3915,16.3728,16.3728,117087.0
2024-04-05 11:55:00,17.52,17.54,17.51,17.53,244587.0,16.3821,16.4008,16.3728,16.3915,244587.0
2024-04-05 12:00:00,17.53,17.54,17.51,17.52,231695.0,16.3915,16.4008,16.3728,16.3821,231695.0
2024-04-05 12:05:00,17.52,17.53,17.5,17.53,126055.0,16.3821,16.3915,16.3634,16.3915,126055.0
2024-04-05 12:10:00,17.53,17.54,17.52,17.54,110995.0,16.3915,16.4008,16.3821,16.4008,110995.0
2024-04-05 12:15:00,17.54,17.54,17.52,17.53,129487.0,16.4008,16.4008,16.3821,16.3915,129487.0
2024-04-05 12:20:00,17.52,17.53,17.51,17.53,148640.0,16.3821,16.3915,16.3728,16.3915,148640.0
2024-04-05 12:25:00,17.53,17.53,17.51,17.52,127452.0,16.3915,16.3915,16.3728,16.3821,127452.0
2024-04-05 12:30:00,17.52,17.52,17.51,17.52,77123.0,16.3821,16.3821,16.3728,16.3821,77123.0
2024-04-05 12:35:00,17.51,17.52,17.5,17.51,126857.0,16.3728,16.3821,16.3634,16.3728,126857.0
2024-04-05 12:40:00,17.5,17.51,17.5,17.51,65250.0,16.3634,16.3728,16.3634,16.3728,65250.0
2024-04-05 12:45:00,17.51,17.52,17.5,17.5,184470.0,16.3728,16.3821,16.3634,16.3634,184470.0
2024-04-05 12:50:00,17.5,17.52,17.5,17.51,133423.0,16.3634,16.3821,16.3634,16.3728,133423.0
2024-04-05 12:55:00,17.52,17.52,17.5,17.5,115708.0,16.3821,16.3821,16.3634,16.3634,115708.0
2024-04-05 13:00:00,17.5,17.51,17.48,17.49,209145.0,16.3634,16.3728,16.3447,16.3541,209145.0
2024-04-05 13:05:00,17.49,17.49,17.47,17.47,283065.0,16.3541,16.3541,16.3354,16.3354,283065.0
2024-04-05 13:10:00,17.48,17.48,17.46,17.48,137308.0,16.3447,16.3447,16.326,16.3447,137308.0
2024-04-05 13:15:00,17.48,17.48,17.46,17.48,117610.0,16.3447,16.3447,16.326,16.3447,117610.0
2024-04-05 13:20:00,17.48,17.49,17.47,17.48,139845.0,16.3447,16.3541,16.3354,16.3447,139845.0
2024-04-05 13:25:00,17.49,17.5,17.48,17.49,224124.0,16.3541,16.3634,16.3447,16.3541,224124.0
2024-04-05 13:30:00,17.5,17.5,17.47,17.48,260808.0,16.3634,16.3634,16.3354,16.3447,260808.0
2024-04-05 13:35:00,17.48,17.49,17.47,17.48,108298.0,16.3447,16.3541,16.3354,16.3447,108298.0
2024-04-05 13:40:00,17.48,17.49,17.47,17.48,95330.0,16.3447,16.3541,16.3354,16.3447,95330.0
2024-04-05 13:45:00,17.48,17.5,17.46,17.49,241241.0,16.3447,16.3634,16.326,16.3541,241241.0
2024-04-05 13:50:00,17.48,17.49,17.47,17.48,143979.0,16.3447,16.3541,16.3354,16.3447,143979.0
2024-04-05 13:55:00,17.48,17.5,17.47,17.48,141567.0,16.3447,16.3634,16.3354,16.3447,141567.0
2024-04-05 14:00:00,17.49,17.49,17.47,17.48,356931.0,16.3541,16.3541,16.3354,16.3447,356931.0
2024-04-05 14:05:00,17.47,17.5,17.47,17.49,141368.0,16.3354,16.3634,16.3354,16.3541,141368.0
2024-04-05 14:10:00,17.5,17.5,17.48,17.5,123873.0,16.3634,16.3634,16.3447,16.3634,123873.0
2024-04-05 14:15:00,17.5,17.53,17.49,17.53,442579.0,16.3634,16.3915,16.3541,16.3915,442579.0
2024-04-05 14:20:00,17.53,17.54,17.51,17.52,327374.0,16.3915,16.4008,16.3728,16.3821,327374.0
2024-04-05 14:25:00,17.51,17.52,17.5,17.51,122146.0,16.3728,16.3821,16.3634,16.3728,122146.0
2024-04-05 14:30:00,17.51,17.51,17.5,17.5,102456.0,16.3728,16.3728,16.3634,16.3634,102456.0
2024-04-05 14:35:00,17.51,17.52,17.5,17.51,151136.0,16.3728,16.3821,16.3634,16.3728,151136.0
2024-04-05 14:40:00,17.52,17.53,17.5,17.51,225962.0,16.3821,16.3915,16.3634,16.3728,225962.0
2024-04-05 14:45:00,17.51,17.51,17.48,17.49,193775.0,16.3728,16.3728,16.3447,16.3541,193775.0
2024-04-05 14:50:00,17.5,17.5,17.48,17.48,114350.0,16.3634,16.3634,16.3447,16.3447,114350.0
2024-04-05 14:55:00,17.48,17.5,17.48,17.5,120163.0,16.3447,16.3634,16.3447,16.3634,120163.0
2024-04-05 15:00:00,17.5,17.51,17.49,17.51,138775.0,16.3634,16.3728,16.3541,16.3728,138775.0
2024-04-05 15:05:00,17.51,17.51,17.49,17.5,209826.0,16.3728,16.3728,16.3541,16.3634,209826.0
2024-04-05 15:10:00,17.51,17.51,17.49,17.5,196196.0,16.3728,16.3728,16.3541,16.3634,196196.0
2024-04-05 15:15:00,17.5,17.51,17.49,17.51,132934.0,16.3634,16.3728,16.3541,16.3728,132934.0
2024-04-05 15:20:00,17.51,17.51,17.48,17.49,572303.0,16.3728,16.3728,16.3447,16.3541,572303.0
2024-04-05 15:25:00,17.48,17.5,17.48,17.5,251924.0,16.3447,16.3634,16.3447,16.3634,251924.0
2024-04-05 15:30:00,17.49,17.5,17.48,17.48,376301.0,16.3541,16.3634,16.3447,16.3447,376301.0
2024-04-05 15:35:00,17.49,17.49,17.48,17.48,125815.0,16.3541,16.3541,16.3447,16.3447,125815.0
2024-04-05 15:40:00,17.49,17.49,17.47,17.48,330113.0,16.3541,16.3541,16.3354,16.3447,330113.0
2024-04-05 15:45:00,17.47,17.49,17.47,17.49,296472.0,16.3354,16.3541,16.3354,16.3541,296472.0
2024-04-05 15:50:00,17.49,17.5,17.48,17.5,490127.0,16.3541,16.3634,16.3447,16.3634,490127.0
2024-04-05 15:55:00,17.5,17.5,17.42,17.42,1738990.0,16.3634,16.3634,16.2886,16.2886,1738990.0
2024-04-08 09:30:00,17.4,17.4,17.33,17.39,884928.0,16.2699,16.2699,16.2045,16.2606,884928.0
2024-04-08 09:35:00,17.4,17.46,17.37,17.45,454680.0,16.2699,16.326,16.2419,16.3167,454680.0
2024-04-08 09:40:00,17.45,17.46,17.4,17.41,379384.0,16.3167,16.326,16.2699,16.2793,379384.0
2024-04-08 09:45:00,17.41,17.44,17.41,17.41,308171.0,16.2793,16.3073,16.2793,16.2793,308171.0
2024-04-08 09:50:00,17.41,17.41,17.37,17.37,513436.0,16.2793,16.2793,16.2419,16.2419,513436.0
2024-04-08 09:55:00,17.38,17.39,17.35,17.36,362610.0,16.2512,16.2606,16.2232,16.2325,362610.0
2024-04-08 10:00:00,17.36,17.39,17.35,17.39,562301.0,16.2325,16.2606,16.2232,16.2606,562301.0
2024-04-08 10:05:00,17.38,17.41,17.38,17.39,305000.0,16.2512,16.2793,16.2512,16.2606,305000.0
2024-04-08 10:10:00,17.39,17.4,17.35,17.35,492199.0,16.2606,16.2699,16.2232,16.2232,492199.0
2024-04-08 10:15:00,17.36,17.36,17.34,17.36,717944.0,16.2325,16.2325,16.2138,16.2325,717944.0
2024-04-08 10:20:00,17.35,17.38,17.35,17.36,455066.0,16.2232,16.2512,16.2232,16.2325,455066.0
2024-04-08 10:25:00,17.37,17.38,17.35,17.35,313907.0,16.2419,16.2512,16.2232,16.2232,313907.0
2024-04-08 10:30:00,17.36,17.36,17.34,17.35,208709.0,16.2325,16.2325,16.2138,16.2232,208709.0
2024-04-08 10:35:00,17.35,17.35,17.34,17.34,151805.0,16.2232,16.2232,16.2138,16.2138,151805.0
2024-04-08 10:40:00,17.35,17.35,17.34,17.35,135908.0,16.2232,16.2232,16.2138,16.2232,135908.0
2024-04-08 10:45:00,17.34,17.36,17.34,17.36,181700.0,16.2138,16.2325,16.2138,16.2325,181700.0
2024-04-08 10:50:00,17.36,17.37,17.35,17.37,192829.0,16.2325,16.2419,16.2232,16.2419,192829.0
2024-04-08 10:55:00,17.36,17.37,17.36,17.37,117681.0,16.2325,16.2419,16.2325,16.2419,117681.0
2024-04-08 11:00:00,17.37,17.39,17.36,17.39,199510.0,16.2419,16.2606,16.2325,16.2606,199510.0
2024-04-08 11:05:00,17.38,17.41,17.38,17.41,407933.0,16.2512,16.2793,16.2512,16.2793,407933.0
2024-04-08 11:10:00,17.4,17.41,17.39,17.39,214461.0,16.2699,16.2793,16.2606,16.2606,214461.0
2024-04-08 11:15:00,17.39,17.41,17.39,17.4,275989.0,16.2606,16.2793,16.2606,16.2699,275989.0
2024-04-08 11:20:00,17.39,17.41,17.39,17.41,174130.0,16.2606,16.2793,16.2606,16.2793,174130.0
2024-04-08 11:25:00,17.41,17.41,17.39,17.4,261581.0,16.2793,16.2793,16.2606,16.2699,261581.0
2024-04-08 11:30:00,17.39,17.42,17.39,17.42,159480.0,16.2606,16.2886,16.2606,16.2886,159480.0
2024-04-08 11:35:00,17.42,17.42,17.4,17.41,227467.0,16.2886,16.2886,16.2699,16.2793,227467.0
2024-04-08 11:40:00,17.42,17.42,17.4,17.41,249580.0,16.2886,16.2886,16.2699,16.2793,249580.0
2024-04-08 11:45:00,17.41,17.41,17.38,17.38,263449.0,16.2793,16.2793,16.2512,16.2512,263449.0
2024-04-08 11:50:00,17.38,17.39,17.37,17.39,267923.0,16.2512,16.2606,16.2419,16.2606,267923.0
2024-04-08 11:55:00,17.39,17.39,17.37,17.39,225900.0,16.2606,16.2606,16.2419,16.2606,225900.0
2024-04-08 12:00:00,17.38,17.39,17.38,17.39,63141.0,16.2512,16.2606,16.2512,16.2606,63141.0
2024-04-08 12:05:00,17.38,17.4,17.38,17.39,240905.0,16.2512,16.2699,16.2512,16.2606,240905.0
2024-04-08 12:10:00,17.38,17.39,17.37,17.37,180553.0,16.2512,16.2606,16.2419,16.2419,180553.0
2024-04-08 12:15:00,17.37,17.38,17.36,17.37,168886.0,16.2419,16.2512,16.2325,16.2419,168886.0
2024-04-08 12:20:00,17.36,17.38,17.36,17.37,171813.0,16.2325,16.2512,16.2325,16.2419,171813.0
2024-04-08 12:25:00,17.37,17.38,17.37,17.38,249600.0,16.2419,16.2512,16.2419,16.2512,249600.0
2024-04-08 12:30:00,17.38,17.38,17.37,17.38,116089.0,16.2512,16.2512,16.2419,16.2512,116089.0
2024-04-08 12:35:00,17.38,17.39,17.37,17.39,198164.0,16.2512,16.2606,16.2419,16.2606,198164.0
2024-04-08 12:40:00,17.38,17.39,17.38,17.38,76666.0,16.2512,16.2606,16.2512,16.2512,76666.0
2024-04-08 12:45:00,17.39,17.39,17.38,17.38,100267.0,16.2606,16.2606,16.2512,16.2512,100267.0
2024-04-08 12:50:00,17.39,17.39,17.38,17.38,102856.0,16.2606,16.2606,16.2512,16.2512,102856.0
2024-04-08 12:55:00,17.39,17.39,17.38,17.38,118427.0,16.2606,16.2606,16.2512,16.2512,118427.0
2024-04-08 13:00:00,17.39,17.4,17.38,17.39,196848.0,16.2606,16.2699,16.2512,16.2606,196848.0
2024-04-08 13:05:00,17.39,17.4,17.39,17.39,135412.0,16.2606,16.2699,16.2606,16.2606,135412.0
2024-04-08 13:10:00,17.39,17.4,17.39,17.39,126577.0,16.2606,16.2699,16.2606,16.2606,126577.0
2024-04-08 13:15:00,17.4,17.4,17.39,17.39,163022.0,16.2699,16.2699,16.2606,16.2606,163022.0
2024-04-08 13:20:00,17.39,17.4,17.39,17.39,80812.0,16.2606,16.2699,16.2606,16.2606,80812.0
2024-04-08 13:25:00,17.4,17.4,17.39,17.39,60177.0,16.2699,16.2699,16.2606,16.2606,60177.0
2024-04-08 13:30:00,17.39,17.4,17.39,17.39,61265.0,16.2606,16.2699,16.2606,16.2606,61265.0
2024-04-08 13:35:00,17.39,17.4,17.39,17.39,79571.0,16.2606,16.2699,16.2606,16.2606,79571.0
2024-04-08 13:40:00,17.39,17.4,17.39,17.39,85857.0,16.2606,16.2699,16.2606,16.2606,85857.0
2024-04-08 13:45:00,17.4,17.4,17.39,17.39,88750.0,16.2699,16.2699,16.2606,16.2606,88750.0
2024-04-08 13:50:00,17.39,17.4,17.39,17.4,116186.0,16.2606,16.2699,16.2606,16.2699,116186.0
2024-04-08 13:55:00,17.39,17.4,17.39,17.39,207458.0,16.2606,16.2699,16.2606,16.2606,207458.0
2024-04-08 14:00:00,17.39,17.4,17.37,17.39,422296.0,16.2606,16.2699,16.2419,16.2606,422296.0
2024-04-08 14:05:00,17.39,17.39,17.38,17.39,130159.0,16.2606,16.2606,16.2512,16.2606,130159.0
2024-04-08 14:10:00,17.39,17.39,17.38,17.39,78185.0,16.2606,16.2606,16.2512,16.2606,78185.0
2024-04-08 14:15:00,17.39,17.39,17.38,17.38,202994.0,16.2606,16.2606,16.2512,16.2512,202994.0
2024-04-08 14:20:00,17.38,17.39,17.38,17.39,106920.0,16.2512,16.2606,16.2512,16.2606,106920.0
2024-04-08 14:25:00,17.39,17.39,17.38,17.39,80289.0,16.2606,16.2606,16.2512,16.2606,80289.0
2024-04-08 14:30:00,17.39,17.39,17.37,17.38,220629.0,16.2606,16.2606,16.2419,16.2512,220629.0
2024-04-08 14:35:00,17.38,17.38,17.36,17.37,160859.0,16.2512,16.2512,16.2325,16.2419,160859.0
2024-04-08 14:40:00,17.37,17.37,17.35,17.35,259916.0,16.2419,16.2419,16.2232,16.2232,259916.0
2024-04-08 14:45:00,17.36,17.36,17.35,17.36,128689.0,16.2325,16.2325,16.2232,16.2325,128689.0
2024-04-08 14:50:00,17.35,17.36,17.35,17.36,149183.0,16.2232,16.2325,16.2232,16.2325,149183.0
2024-04-08 14:55:00,17.36,17.36,17.33,17.34,390058.0,16.2325,16.2325,16.2045,16.2138,390058.0
2024-04-08 15:00:00,17.34,17.35,17.33,17.35,272626.0,16.2138,16.2232,16.2045,16.2232,272626.0
2024-04-08 15:05:00,17.35,17.36,17.34,17.35,294663.0,16.2232,16.2325,16.2138,16.2232,294663.0
2024-04-08 15:10:00,17.36,17.36,17.35,17.36,160045.0,16.2325,16.2325,16.2232,16.2325,160045.0
2024-04-08 15:15:00,17.35,17.36,17.35,17.36,138476.0,16.2232,16.2325,16.2232,16.2325,138476.0
2024-04-08 15:20:00,17.36,17.38,17.35,17.37,402898.0,16.2325,16.2512,16.2232,16.2419,402898.0
2024-04-08 15:25:00,17.37,17.37,17.36,17.37,193866.0,16.2419,16.2419,16.2325,16.2419,193866.0
2024-04-08 15:30:00,17.37,17.37,17.36,17.37,217161.0,16.2419,16.2419,16.2325,16.2419,217161.0
2024-04-08 15:35:00,17.37,17.37,17.33,17.33,377224.0,16.2419,16.2419,16.2045,16.2045,377224.0
2024-04-08 15:40:00,17.33,17.34,17.33,17.34,292441.0,16.2045,16.2138,16.2045,16.2138,292441.0
2024-04-08 15:45:00,17.34,17.35,17.33,17.33,647703.0,16.2138,16.2232,16.2045,16.2045,647703.0
2024-04-08 15:50:00,17.33,17.34,17.27,17.28,1028371.0,16.2045,16.2138,16.1484,16.1577,1028371.0
2024-04-08 15:55:00,17.28,17.28,17.21,17.26,3057443.0,16.1577,16.1577,16.0923,16.139,3057443.0
2024-04-09 09:30:00,17.0,17.08,16.97,17.05,1400718.0,16.1569,16.233,16.1284,16.2044,1400718.0
2024-04-09 09:35:00,17.06,17.08,17.04,17.06,491195.0,16.2139,16.233,16.1949,16.2139,491195.0
2024-04-09 09:40:00,17.07,17.07,16.94,16.99,822334.0,16.2234,16.2234,16.0999,16.1474,822334.0
2024-04-09 09:45:00,16.99,17.0,16.93,16.93,578968.0,16.1474,16.1569,16.0904,16.0904,578968.0
2024-04-09 09:50:00,16.94,16.95,16.9,16.91,420883.0,16.0999,16.1094,16.0619,16.0714,420883.0
2024-04-09 09:55:00,16.92,16.94,16.91,16.93,442117.0,16.0809,16.0999,16.0714,16.0904,442117.0
2024-04-09 10:00:00,16.93,16.94,16.89,16.89,560277.0,16.0904,16.0999,16.0524,16.0524,560277.0
2024-04-09 10:05:00,16.89,16.94,16.89,16.93,413315.0,16.0524,16.0999,16.0524,16.0904,413315.0
2024-04-09 10:10:00,16.92,16.95,16.92,16.93,302373.0,16.0809,16.1094,16.0809,16.0904,302373.0
2024-04-09 10:15:00,16.93,16.95,16.91,16.95,333768.0,16.0904,16.1094,16.0714,16.1094,333768.0
2024-04-09 10:20:00,16.95,16.95,16.93,16.94,242950.0,16.1094,16.1094,16.0904,16.0999,242950.0
2024-04-09 10:25:00,16.94,16.96,16.93,16.93,535302.0,16.0999,16.1189,16.0904,16.0904,535302.0
2024-04-09 10:30:00,16.94,16.94,16.91,16.93,238244.0,16.0999,16.0999,16.0714,16.0904,238244.0
2024-04-09 10:35:00,16.94,16.95,16.9,16.91,436982.0,16.0999,16.1094,16.0619,16.0714,436982.0
2024-04-09 10:40:00,16.91,16.92,16.88,16.89,437615.0,16.0714,16.0809,16.0429,16.0524,437615.0
2024-04-09 10:45:00,16.89,16.9,16.85,16.85,481859.0,16.0524,16.0619,16.0144,16.0144,481859.0
2024-04-09 10:50:00,16.86,16.92,16.85,16.91,534408.0,16.0239,16.0809,16.0144,16.0714,534408.0
2024-04-09 10:55:00,16.92,16.92,16.9,16.9,142759.0,16.0809,16.0809,16.0619,16.0619,142759.0
2024-04-09 11:00:00,16.91,16.93,16.89,16.89,355460.0,16.0714,16.0904,16.0524,16.0524,355460.0
2024-04-09 11:05:00,16.89,16.9,16.87,16.88,315484.0,16.0524,16.0619,16.0334,16.0429,315484.0
2024-04-09 11:10:00,16.89,16.89,16.87,16.89,423835.0,16.0524,16.0524,16.0334,16.0524,423835.0
2024-04-09 11:15:00,16.89,16.89,16.87,16.88,683996.0,16.0524,16.0524,16.0334,16.0429,683996.0
2024-04-09 11:20:00,16.89,16.89,16.88,16.89,136287.0,16.0524,16.0524,16.0429,16.0524,136287.0
2024-04-09 11:25:00,16.88,16.91,16.88,16.91,245034.0,16.0429,16.0714,16.0429,16.0714,245034.0
2024-04-09 11:30:00,16.91,16.92,16.89,16.91,388914.0,16.0714,16.0809,16.0524,16.0714,388914.0
2024-04-09 11:35:00,16.91,16.91,16.88,16.89,196641.0,16.0714,16.0714,16.0429,16.0524,196641.0
2024-04-09 11:40:00,16.88,16.9,16.88,16.89,214214.0,16.0429,16.0619,16.0429,16.0524,214214.0
2024-04-09 11:45:00,16.89,16.89,16.88,16.88,119579.0,16.0524,16.0524,16.0429,16.0429,119579.0
2024-04-09 11:50:00,16.89,16.89,16.87,16.89,284265.0,16.0524,16.0524,16.0334,16.0524,284265.0
2024-04-09 11:55:00,16.89,16.9,16.87,16.89,303800.0,16.0524,16.0619,16.0334,16.0524,303800.0
2024-04-09 12:00:00,16.89,16.91,16.89,16.91,228553.0,16.0524,16.0714,16.0524,16.0714,228553.0
2024-04-09 12:05:00,16.9,16.91,16.89,16.89,191595.0,16.0619,16.0714,16.0524,16.0524,191595.0
2024-04-09 12:10:00,16.89,16.91,16.89,16.9,208480.0,16.0524,16.0714,16.0524,16.0619,208480.0
2024-04-09 12:15:00,16.89,16.92,16.89,16.9,169020.0,16.0524,16.0809,16.0524,16.0619,169020.0
2024-04-09 12:20:00,16.91,16.91,16.89,16.9,132153.0,16.0714,16.0714,16.0524,16.0619,132153.0
2024-04-09 12:25:00,16.89,16.9,16.89,16.89,146574.0,16.0524,16.0619,16.0524,16.0524,146574.0
2024-04-09 12:30:00,16.9,16.91,16.89,16.89,119467.0,16.0619,16.0714,16.0524,16.0524,119467.0
2024-04-09 12:35:00,16.89,16.9,16.88,16.89,238365.0,16.0524,16.0619,16.0429,16.0524,238365.0
2024-04-09 12:40:00,16.89,16.9,16.88,16.88,153142.0,16.0524,16.0619,16.0429,16.0429,153142.0
2024-04-09 12:45:00,16.89,16.91,16.88,16.91,234970.0,16.0524,16.0714,16.0429,16.0714,234970.0
2024-04-09 12:50:00,16.91,16.91,16.88,16.88,264411.0,16.0714,16.0714,16.0429,16.0429,264411.0
2024-04-09 12:55:00,16.89,16.9,16.88,16.89,241415.0,16.0524,16.0619,16.0429,16.0524,241415.0
2024-04-09 13:00:00,16.89,16.92,16.89,16.9,370294.0,16.0524,16.0809,16.0524,16.0619,370294.0
2024-04-09 13:05:00,16.9,16.92,16.9,16.91,173195.0,16.0619,16.0809,16.0619,16.0714,173195.0
2024-04-09 13:10:00,16.91,16.91,16.9,16.91,67226.0,16.0714,16.0714,16.0619,16.0714,67226.0
2024-04-09 13:15:00,16.91,16.91,16.89,16.91,141307.0,16.0714,16.0714,16.0524,16.0714,141307.0
2024-04-09 13:20:00,16.91,16.91,16.88,16.89,235929.0,16.0714,16.0714,16.0429,16.0524,235929.0
2024-04-09 13:25:00,16.89,16.9,16.88,16.89,123725.0,16.0524,16.0619,16.0429,16.0524,123725.0
2024-04-09 13:30:00,16.89,16.9,16.89,16.9,89652.0,16.0524,16.0619,16.0524,16.0619,89652.0
2024-04-09 13:35:00,16.89,16.9,16.89,16.89,131658.0,16.0524,16.0619,16.0524,16.0524,131658.0
2024-04-09 13:40:00,16.9,16.9,16.89,16.89,80978.0,16.0619,16.0619,16.0524,16.0524,80978.0
2024-04-09 13:45:00,16.89,16.9,16.89,16.89,117090.0,16.0524,16.0619,16.0524,16.0524,117090.0
2024-04-09 13:50:00,16.89,16.9,16.88,16.88,194685.0,16.0524,16.0619,16.0429,16.0429,194685.0
2024-04-09 13:55:00,16.89,16.89,16.88,16.89,135882.0,16.0524,16.0524,16.0429,16.0524,135882.0
2024-04-09 14:00:00,16.89,16.89,16.86,16.86,203528.0,16.0524,16.0524,16.0239,16.0239,203528.0
2024-04-09 14:05:00,16.87,16.87,16.85,16.87,369689.0,16.0334,16.0334,16.0144,16.0334,369689.0
2024-04-09 14:10:00,16.86,16.87,16.86,16.87,153621.0,16.0239,16.0334,16.0239,16.0334,153621.0
2024-04-09 14:15:00,16.87,16.87,16.86,16.87,196909.0,16.0334,16.0334,16.0239,16.0334,196909.0
2024-04-09 14:20:00,16.87,16.88,16.86,16.86,199008.0,16.0334,16.0429,16.0239,16.0239,199008.0
2024-04-09 14:25:00,16.86,16.87,16.85,16.87,177394.0,16.0239,16.0334,16.0144,16.0334,177394.0
2024-04-09 14:30:00,16.87,16.87,16.86,16.87,188513.0,16.0334,16.0334,16.0239,16.0334,188513.0
2024-04-09 14:35:00,16.87,16.87,16.85,16.86,225841.0,16.0334,16.0334,16.0144,16.0239,225841.0
2024-04-09 14:40:00,16.86,16.86,16.85,16.85,109519.0,16.0239,16.0239,16.0144,16.0144,109519.0
2024-04-09 14:45:00,16.86,16.86,16.85,16.86,83799.0,16.0239,16.0239,16.0144,16.0239,83799.0
2024-04-09 14:50:00,16.86,16.86,16.85,16.86,140975.0,16.0239,16.0239,16.0144,16.0239,140975.0
2024-04-09 14:55:00,16.85,16.86,16.83,16.83,389660.0,16.0144,16.0239,15.9953,15.9953,389660.0
2024-04-09 15:00:00,16.84,16.84,16.81,16.82,308580.0,16.0049,16.0049,15.9763,15.9858,308580.0
2024-04-09 15:05:00,16.82,16.83,16.82,16.82,169558.0,15.9858,15.9953,15.9858,15.9858,169558.0
2024-04-09 15:10:00,16.82,16.84,16.81,16.84,330325.0,15.9858,16.0049,15.9763,16.0049,330325.0
2024-04-09 15:15:00,16.84,16.85,16.83,16.85,170749.0,16.0049,16.0144,15.9953,16.0144,170749.0
2024-04-09 15:20:00,16.85,16.87,16.84,16.87,230427.0,16.0144,16.0334,16.0049,16.0334,230427.0
2024-04-09 15:25:00,16.87,16.88,16.86,16.88,361928.0,16.0334,16.0429,16.0239,16.0429,361928.0
2024-04-09 15:30:00,16.87,16.88,16.85,16.88,410398.0,16.0334,16.0429,16.0144,16.0429,410398.0
2024-04-09 15:35:00,16.88,16.88,16.87,16.88,289509.0,16.0429,16.0429,16.0334,16.0429,289509.0
2024-04-09 15:40:00,16.87,16.89,16.87,16.88,465380.0,16.0334,16.0524,16.0334,16.0429,465380.0
2024-04-09 15:45:00,16.88,16.88,16.87,16.88,311686.0,16.0429,16.0429,16.0334,16.0429,311686.0
2024-04-09 15:50:00,16.88,16.89,16.86,16.88,966971.0,16.0429,16.0524,16.0239,16.0429,966971.0
2024-04-09 15:55:00,16.88,16.92,16.86,16.91,2139045.0,16.0429,16.0809,16.0239,16.0714,2139045.0
2024-04-10 09:30:00,16.77,16.78,16.6,16.7,2311216.0,15.9383,15.9478,15.7768,15.8718,2311216.0
2024-04-10 09:35:00,16.7,16.71,16.54,16.55,998499.0,15.8718,15.8813,15.7197,15.7292,998499.0
2024-04-10 09:40:00,16.54,16.65,16.51,16.63,748441.0,15.7197,15.8243,15.6912,15.8053,748441.0
2024-04-10 09:45:00,16.63,16.68,16.62,16.64,406992.0,15.8053,15.8528,15.7958,15.8148,406992.0
2024-04-10 09:50:00,16.64,16.69,16.63,16.69,365189.0,15.8148,15.8623,15.8053,15.8623,365189.0
2024-04-10 09:55:00,16.68,16.72,16.67,16.71,393127.0,15.8528,15.8908,15.8433,15.8813,393127.0
2024-04-10 10:00:00,16.71,16.72,16.63,16.66,654608.0,15.8813,15.8908,15.8053,15.8338,654608.0
2024-04-10 10:05:00,16.66,16.69,16.66,16.68,386205.0,15.8338,15.8623,15.8338,15.8528,386205.0
2024-04-10 10:10:00,16.67,16.68,16.66,16.66,319712.0,15.8433,15.8528,15.8338,15.8338,319712.0
2024-04-10 10:15:00,16.67,16.74,16.66,16.71,419803.0,15.8433,15.9098,15.8338,15.8813,419803.0
2024-04-10 10:20:00,16.71,16.77,16.71,16.77,375285.0,15.8813,15.9383,15.8813,15.9383,375285.0
2024-04-10 10:25:00,16.77,16.79,16.73,16.75,359885.0,15.9383,15.9573,15.9003,15.9193,359885.0
2024-04-10 10:30:00,16.74,16.76,16.72,16.75,368247.0,15.9098,15.9288,15.8908,15.9193,368247.0
2024-04-10 10:35:00,16.76,16.79,16.75,16.78,461757.0,15.9288,15.9573,15.9193,15.9478,461757.0
2024-04-10 10:40:00,16.78,16.79,16.75,16.77,423045.0,15.9478,15.9573,15.9193,15.9383,423045.0
2024-04-10 10:45:00,16.76,16.78,16.74,16.74,490583.0,15.9288,15.9478,15.9098,15.9098,490583.0
2024-04-10 10:50:00,16.75,16.75,16.72,16.72,289695.0,15.9193,15.9193,15.8908,15.8908,289695.0
2024-04-10 10:55:00,16.73,16.73,16.7,16.71,330026.0,15.9003,15.9003,15.8718,15.8813,330026.0
2024-04-10 11:00:00,16.71,16.72,16.7,16.71,295778.0,15.8813,15.8908,15.8718,15.8813,295778.0
2024-04-10 11:05:00,16.7,16.71,16.66,16.66,259559.0,15.8718,15.8813,15.8338,15.8338,259559.0
2024-04-10 11:10:00,16.66,16.67,16.66,16.67,183622.0,15.8338,15.8433,15.8338,15.8433,183622.0
2024-04-10 11:15:00,16.66,16.67,16.65,16.66,181588.0,15.8338,15.8433,15.8243,15.8338,181588.0
2024-04-10 11:20:00,16.66,16.66,16.64,16.66,187862.0,15.8338,15.8338,15.8148,15.8338,187862.0
2024-04-10 11:25:00,16.66,16.67,16.65,16.66,140038.0,15.8338,15.8433,15.8243,15.8338,140038.0
2024-04-10 11:30:00,16.66,16.66,16.62,16.64,266539.0,15.8338,15.8338,15.7958,15.8148,266539.0
2024-04-10 11:35:00,16.64,16.67,16.63,16.64,610047.0,15.8148,15.8433,15.8053,15.8148,610047.0
2024-04-10 11:40:00,16.64,16.64,16.63,16.64,211143.0,15.8148,15.8148,15.8053,15.8148,211143.0
2024-04-10 11:45:00,16.64,16.64,16.62,16.63,253953.0,15.8148,15.8148,15.7958,15.8053,253953.0
2024-04-10 11:50:00,16.63,16.64,16.62,16.63,201639.0,15.8053,15.8148,15.7958,15.8053,201639.0
2024-04-10 11:55:00,16.62,16.63,16.61,16.63,209112.0,15.7958,15.8053,15.7863,15.8053,209112.0
2024-04-10 12:00:00,16.62,16.66,16.62,16.66,436223.0,15.7958,15.8338,15.7958,15.8338,436223.0
2024-04-10 12:05:00,16.66,16.67,16.64,16.67,405737.0,15.8338,15.8433,15.8148,15.8433,405737.0
2024-04-10 12:10:00,16.66,16.67,16.65,16.66,281237.0,15.8338,15.8433,15.8243,15.8338,281237.0
2024-04-10 12:15:00,16.65,16.67,16.65,16.66,167916.0,15.8243,15.8433,15.8243,15.8338,167916.0
2024-04-10 12:20:00,16.66,16.66,16.65,16.66,96475.0,15.8338,15.8338,15.8243,15.8338,96475.0
2024-04-10 12:25:00,16.65,16.66,16.64,16.65,208421.0,15.8243,15.8338,15.8148,15.8243,208421.0
2024-04-10 12:30:00,16.65,16.66,16.65,16.66,240547.0,15.8243,15.8338,15.8243,15.8338,240547.0
2024-04-10 12:35:00,16.66,16.68,16.65,16.67,311817.0,15.8338,15.8528,15.8243,15.8433,311817.0
2024-04-10 12:40:00,16.68,16.69,16.66,16.68,215752.0,15.8528,15.8623,15.8338,15.8528,215752.0
2024-04-10 12:45:00,16.68,16.69,16.66,16.66,129087.0,15.8528,15.8623,15.8338,15.8338,129087.0
2024-04-10 12:50:00,16.66,16.67,16.65,16.67,237071.0,15.8338,15.8433,15.8243,15.8433,237071.0
2024-04-10 12:55:00,16.66,16.67,16.66,16.66,109613.0,15.8338,15.8433,15.8338,15.8338,109613.0
2024-04-10 13:00:00,16.67,16.67,16.63,16.64,337259.0,15.8433,15.8433,15.8053,15.8148,337259.0
2024-04-10 13:05:00,16.63,16.64,16.59,16.6,265882.0,15.8053,15.8148,15.7673,15.7768,265882.0
2024-04-10 13:10:00,16.59,16.61,16.59,16.61,502749.0,15.7673,15.7863,15.7673,15.7863,502749.0
2024-04-10 13:15:00,16.61,16.61,16.59,16.61,397352.0,15.7863,15.7863,15.7673,15.7863,397352.0
2024-04-10 13:20:00,16.61,16.64,16.6,16.63,822459.0,15.7863,15.8148,15.7768,15.8053,822459.0
2024-04-10 13:25:00,16.63,16.63,16.6,16.61,184852.0,15.8053,15.8053,15.7768,15.7863,184852.0
2024-04-10 13:30:00,16.6,16.62,16.59,16.61,601593.0,15.7768,15.7958,15.7673,15.7863,601593.0
2024-04-10 13:35:00,16.61,16.61,16.57,16.57,334023.0,15.7863,15.7863,15.7482,15.7482,334023.0
2024-04-10 13:40:00,16.57,16.58,16.55,16.55,297884.0,15.7482,15.7577,15.7292,15.7292,297884.0
2024-04-10 13:45:00,16.55,16.56,16.55,16.55,151102.0,15.7292,15.7387,15.7292,15.7292,151102.0
2024-04-10 13:50:00,16.55,16.56,16.54,16.55,433124.0,15.7292,15.7387,15.7197,15.7292,433124.0
2024-04-10 13:55:00,16.55,16.6,16.55,16.57,475811.0,15.7292,15.7768,15.7292,15.7482,475811.0
2024-04-10 14:00:00,16.57,16.59,16.57,16.59,229950.0,15.7482,15.7673,15.7482,15.7673,229950.0
2024-04-10 14:05:00,16.59,16.6,16.58,16.6,272064.0,15.7673,15.7768,15.7577,15.7768,272064.0
2024-04-10 14:10:00,16.59,16.6,16.57,16.59,312456.0,15.7673,15.7768,15.7482,15.7673,312456.0
2024-04-10 14:15:00,16.59,16.6,16.58,16.59,245721.0,15.7673,15.7768,15.7577,15.7673,245721.0
2024-04-10 14:20:00,16.58,16.59,16.56,16.57,190545.0,15.7577,15.7673,15.7387,15.7482,190545.0
2024-04-10 14:25:00,16.57,16.58,16.56,16.57,328549.0,15.7482,15.7577,15.7387,15.7482,328549.0
2024-04-10 14:30:00,16.57,16.59,16.56,16.58,325085.0,15.7482,15.7673,15.7387,15.7577,325085.0
2024-04-10 14:35:00,16.58,16.6,16.58,16.6,285037.0,15.7577,15.7768,15.7577,15.7768,285037.0
2024-04-10 14:40:00,16.6,16.6,16.58,16.6,280025.0,15.7768,15.7768,15.7577,15.7768,280025.0
2024-04-10 14:45:00,16.6,16.6,16.58,16.59,211544.0,15.7768,15.7768,15.7577,15.7673,211544.0
2024-04-10 14:50:00,16.59,16.59,16.56,16.57,238805.0,15.7673,15.7673,15.7387,15.7482,238805.0
2024-04-10 14:55:00,16.56,16.57,16.55,16.55,319704.0,15.7387,15.7482,15.7292,15.7292,319704.0
2024-04-10 15:00:00,16.55,16.56,16.55,16.55,142492.0,15.7292,15.7387,15.7292,15.7292,142492.0
2024-04-10 15:05:00,16.55,16.58,16.55,16.57,450296.0,15.7292,15.7577,15.7292,15.7482,450296.0
2024-04-10 15:10:00,16.57,16.58,16.56,16.57,522562.0,15.7482,15.7577,15.7387,15.7482,522562.0
2024-04-10 15:15:00,16.57,16.6,16.57,16.58,382934.0,15.7482,15.7768,15.7482,15.7577,382934.0
2024-04-10 15:20:00,16.59,16.6,16.58,16.6,339290.0,15.7673,15.7768,15.7577,15.7768,339290.0
2024-04-10 15:25:00,16.6,16.63,16.59,16.63,513427.0,15.7768,15.8053,15.7673,15.8053,513427.0
2024-04-10 15:30:00,16.63,16.64,16.61,16.64,582158.0,15.8053,15.8148,15.7863,15.8148,582158.0
2024-04-10 15:35:00,16.64,16.64,16.61,16.62,482374.0,15.8148,15.8148,15.7863,15.7958,482374.0
2024-04-10 15:40:00,16.62,16.64,16.62,16.64,422730.0,15.7958,15.8148,15.7958,15.8148,422730.0
2024-04-10 15:45:00,16.64,16.65,16.62,16.64,746554.0,15.8148,15.8243,15.7958,15.8148,746554.0
2024-04-10 15:50:00,16.64,16.69,16.63,16.69,917248.0,15.8148,15.8623,15.8053,15.8623,917248.0
2024-04-10 15:55:00,16.68,16.76,16.68,16.72,3049320.0,15.8528,15.9288,15.8528,15.8908,3049320.0
2024-04-11 09:30:00,16.67,16.7,16.58,16.59,793578.0,15.8433,15.8718,15.7577,15.7673,793578.0
2024-04-11 09:35:00,16.59,16.59,16.53,16.54,674449.0,15.7673,15.7673,15.7102,15.7197,674449.0
2024-04-11 09:40:00,16.55,16.59,16.53,16.54,822667.0,15.7292,15.7673,15.7102,15.7197,822667.0
2024-04-11 09:45:00,16.55,16.55,16.52,16.54,586027.0,15.7292,15.7292,15.7007,15.7197,586027.0
2024-04-11 09:50:00,16.54,16.54,16.51,16.53,490145.0,15.7197,15.7197,15.6912,15.7102,490145.0
2024-04-11 09:55:00,16.53,16.54,16.49,16.51,793685.0,15.7102,15.7197,15.6722,15.6912,793685.0
2024-04-11 10:00:00,16.51,16.51,16.46,16.47,777537.0,15.6912,15.6912,15.6437,15.6532,777537.0
2024-04-11 10:05:00,16.48,16.48,16.42,16.45,678226.0,15.6627,15.6627,15.6057,15.6342,678226.0
2024-04-11 10:10:00,16.45,16.47,16.44,16.46,425353.0,15.6342,15.6532,15.6247,15.6437,425353.0
2024-04-11 10:15:00,16.47,16.47,16.42,16.42,830237.0,15.6532,15.6532,15.6057,15.6057,830237.0
2024-04-11 10:20:00,16.43,16.46,16.42,16.44,558520.0,15.6152,15.6437,15.6057,15.6247,558520.0
2024-04-11 10:25:00,16.44,16.47,16.44,16.45,658919.0,15.6247,15.6532,15.6247,15.6342,658919.0
2024-04-11 10:30:00,16.45,16.46,16.42,16.43,543520.0,15.6342,15.6437,15.6057,15.6152,543520.0
2024-04-11 10:35:00,16.44,16.45,16.42,16.45,512189.0,15.6247,15.6342,15.6057,15.6342,512189.0
2024-04-11 10:40:00,16.45,16.46,16.44,16.46,334586.0,15.6342,15.6437,15.6247,15.6437,334586.0
2024-04-11 10:45:00,16.46,16.46,16.45,16.46,491093.0,15.6437,15.6437,15.6342,15.6437,491093.0
2024-04-11 10:50:00,16.46,16.49,16.45,16.48,421949.0,15.6437,15.6722,15.6342,15.6627,421949.0
2024-04-11 10:55:00,16.48,16.48,16.45,16.45,333122.0,15.6627,15.6627,15.6342,15.6342,333122.0
2024-04-11 11:00:00,16.46,16.49,16.45,16.48,297612.0,15.6437,15.6722,15.6342,15.6627,297612.0
2024-04-11 11:05:00,16.49,16.49,16.46,16.46,272179.0,15.6722,15.6722,15.6437,15.6437,272179.0
2024-04-11 11:10:00,16.46,16.49,16.46,16.48,298617.0,15.6437,15.6722,15.6437,15.6627,298617.0
2024-04-11 11:15:00,16.48,16.49,16.47,16.49,262388.0,15.6627,15.6722,15.6532,15.6722,262388.0
2024-04-11 11:20:00,16.48,16.5,16.47,16.47,259178.0,15.6627,15.6817,15.6532,15.6532,259178.0
2024-04-11 11:25:00,16.47,16.48,16.47,16.48,290839.0,15.6532,15.6627,15.6532,15.6627,290839.0
2024-04-11 11:30:00,16.47,16.48,16.47,16.48,262733.0,15.6532,15.6627,15.6532,15.6627,262733.0
2024-04-11 11:35:00,16.48,16.49,16.47,16.48,418436.0,15.6627,15.6722,15.6532,15.6627,418436.0
2024-04-11 11:40:00,16.48,16.51,16.48,16.5,525408.0,15.6627,15.6912,15.6627,15.6817,525408.0
2024-04-11 11:45:00,16.5,16.51,16.49,16.51,301724.0,15.6817,15.6912,15.6722,15.6912,301724.0
2024-04-11 11:50:00,16.51,16.52,16.5,16.52,149580.0,15.6912,15.7007,15.6817,15.7007,149580.0
2024-04-11 11:55:00,16.52,16.53,16.51,16.52,213790.0,15.7007,15.7102,15.6912,15.7007,213790.0
2024-04-11 12:00:00,16.53,16.54,16.51,16.52,222420.0,15.7102,15.7197,15.6912,15.7007,222420.0
2024-04-11 12:05:00,16.52,16.52,16.5,16.51,276088.0,15.7007,15.7007,15.6817,15.6912,276088.0
2024-04-11 12:10:00,16.52,16.52,16.49,16.5,220783.0,15.7007,15.7007,15.6722,15.6817,220783.0
2024-04-11 12:15:00,16.5,16.51,16.49,16.51,399128.0,15.6817,15.6912,15.6722,15.6912,399128.0
2024-04-11 12:20:00,16.51,16.51,16.49,16.51,204237.0,15.6912,15.6912,15.6722,15.6912,204237.0
2024-04-11 12:25:00,16.51,16.51,16.48,16.48,232375.0,15.6912,15.6912,15.6627,15.6627,232375.0
2024-04-11 12:30:00,16.48,16.5,16.48,16.5,440121.0,15.6627,15.6817,15.6627,15.6817,440121.0
2024-04-11 12:35:00,16.5,16.52,16.49,16.5,587755.0,15.6817,15.7007,15.6722,15.6817,587755.0
2024-04-11 12:40:00,16.5,16.51,16.48,16.48,210969.0,15.6817,15.6912,15.6627,15.6627,210969.0
2024-04-11 12:45:00,16.48,16.49,16.47,16.48,237517.0,15.6627,15.6722,15.6532,15.6627,237517.0
2024-04-11 12:50:00,16.48,16.5,16.48,16.48,227255.0,15.6627,15.6817,15.6627,15.6627,227255.0
2024-04-11 12:55:00,16.48,16.49,16.47,16.48,183932.0,15.6627,15.6722,15.6532,15.6627,183932.0
2024-04-11 13:00:00,16.48,16.5,16.46,16.48,458672.0,15.6627,15.6817,15.6437,15.6627,458672.0
2024-04-11 13:05:00,16.48,16.5,16.48,16.5,167307.0,15.6627,15.6817,15.6627,15.6817,167307.0
2024-04-11 13:10:00,16.5,16.52,16.49,16.51,191368.0,15.6817,15.7007,15.6722,15.6912,191368.0
2024-04-11 13:15:00,16.51,16.52,16.5,16.52,172709.0,15.6912,15.7007,15.6817,15.7007,172709.0
2024-04-11 13:20:00,16.52,16.53,16.51,16.52,170809.0,15.7007,15.7102,15.6912,15.7007,170809.0
2024-04-11 13:25:00,16.52,16.53,16.52,16.53,155611.0,15.7007,15.7102,15.7007,15.7102,155611.0
2024-04-11 13:30:00,16.53,16.54,16.52,16.54,212273.0,15.7102,15.7197,15.7007,15.7197,212273.0
2024-04-11 13:35:00,16.54,16.54,16.53,16.54,150358.0,15.7197,15.7197,15.7102,15.7197,150358.0
2024-04-11 13:40:00,16.54,16.55,16.52,16.54,214333.0,15.7197,15.7292,15.7007,15.7197,214333.0
2024-04-11 13:45:00,16.55,16.55,16.53,16.55,234074.0,15.7292,15.7292,15.7102,15.7292,234074.0
2024-04-11 13:50:00,16.55,16.55,16.54,16.55,140892.0,15.7292,15.7292,15.7197,15.7292,140892.0
2024-04-11 13:55:00,16.55,16.56,16.54,16.55,192838.0,15.7292,15.7387,15.7197,15.7292,192838.0
2024-04-11 14:00:00,16.55,16.56,16.54,16.55,189289.0,15.7292,15.7387,15.7197,15.7292,189289.0
2024-04-11 14:05:00,16.55,16.57,16.54,16.55,349678.0,15.7292,15.7482,15.7197,15.7292,349678.0
2024-04-11 14:10:00,16.55,16.56,16.49,16.5,1256412.0,15.7292,15.7387,15.6722,15.6817,1256412.0
2024-04-11 14:15:00,16.49,16.52,16.49,16.51,357354.0,15.6722,15.7007,15.6722,15.6912,357354.0
2024-04-11 14:20:00,16.5,16.51,16.48,16.48,307775.0,15.6817,15.6912,15.6627,15.6627,307775.0
2024-04-11 14:25:00,16.48,16.5,16.47,16.48,457402.0,15.6627,15.6817,15.6532,15.6627,457402.0
2024-04-11 14:30:00,16.48,16.51,16.48,16.51,238033.0,15.6627,15.6912,15.6627,15.6912,238033.0
2024-04-11 14:35:00,16.51,16.51,16.5,16.51,186879.0,15.6912,15.6912,15.6817,15.6912,186879.0
2024-04-11 14:40:00,16.51,16.52,16.5,16.51,231690.0,15.6912,15.7007,15.6817,15.6912,231690.0
2024-04-11 14:45:00,16.52,16.52,16.5,16.51,271259.0,15.7007,15.7007,15.6817,15.6912,271259.0
2024-04-11 14:50:00,16.51,16.51,16.49,16.51,415371.0,15.6912,15.6912,15.6722,15.6912,415371.0
2024-04-11 14:55:00,16.51,16.52,16.5,16.52,172811.0,15.6912,15.7007,15.6817,15.7007,172811.0
2024-04-11 15:00:00,16.52,16.53,16.51,16.53,225905.0,15.7007,15.7102,15.6912,15.7102,225905.0
2024-04-11 15:05:00,16.53,16.53,16.52,16.53,188106.0,15.7102,15.7102,15.7007,15.7102,188106.0
2024-04-11 15:10:00,16.53,16.53,16.51,16.52,294112.0,15.7102,15.7102,15.6912,15.7007,294112.0
2024-04-11 15:15:00,16.52,16.52,16.5,16.5,200401.0,15.7007,15.7007,15.6817,15.6817,200401.0
2024-04-11 15:20:00,16.51,16.51,16.47,16.48,514064.0,15.6912,15.6912,15.6532,15.6627,514064.0
2024-04-11 15:25:00,16.48,16.48,16.46,16.47,350465.0,15.6627,15.6627,15.6437,15.6532,350465.0
2024-04-11 15:30:00,16.48,16.49,16.47,16.48,459517.0,15.6627,15.6722,15.6532,15.6627,459517.0
2024-04-11 15:35:00,16.48,16.49,16.46,16.46,356198.0,15.6627,15.6722,15.6437,15.6437,356198.0
2024-04-11 15:40:00,16.46,16.48,16.46,16.48,540877.0,15.6437,15.6627,15.6437,15.6627,540877.0
2024-04-11 15:45:00,16.48,16.49,16.47,16.48,657524.0,15.6627,15.6722,15.6532,15.6627,657524.0
2024-04-11 15:50:00,16.48,16.48,16.44,16.45,1563474.0,15.6627,15.6627,15.6247,15.6342,1563474.0
2024-04-11 15:55:00,16.45,16.45,16.42,16.42,2353599.0,15.6342,15.6342,15.6057,15.6057,2353599.0
2024-04-12 09:30:00,16.41,16.42,16.33,16.35,970829.0,15.5962,15.6057,15.5201,15.5392,970829.0
2024-04-12 09:35:00,16.35,16.44,16.33,16.44,472641.0,15.5392,15.6247,15.5201,15.6247,472641.0
2024-04-12 09:40:00,16.43,16.45,16.41,16.42,303308.0,15.6152,15.6342,15.5962,15.6057,303308.0
2024-04-12 09:45:00,16.42,16.45,16.41,16.43,373485.0,15.6057,15.6342,15.5962,15.6152,373485.0
2024-04-12 09:50:00,16.43,16.45,16.37,16.39,650340.0,15.6152,15.6342,15.5582,15.5772,650340.0
2024-04-12 09:55:00,16.39,16.4,16.38,16.39,263007.0,15.5772,15.5867,15.5677,15.5772,263007.0
2024-04-12 10:00:00,16.39,16.4,16.37,16.39,488964.0,15.5772,15.5867,15.5582,15.5772,488964.0
2024-04-12 10:05:00,16.39,16.41,16.37,16.39,454577.0,15.5772,15.5962,15.5582,15.5772,454577.0
2024-04-12 10:10:00,16.39,16.41,16.38,16.4,296044.0,15.5772,15.5962,15.5677,15.5867,296044.0
2024-04-12 10:15:00,16.41,16.41,16.4,16.41,327799.0,15.5962,15.5962,15.5867,15.5962,327799.0
2024-04-12 10:20:00,16.4,16.42,16.37,16.38,470766.0,15.5867,15.6057,15.5582,15.5677,470766.0
2024-04-12 10:25:00,16.38,16.39,16.37,16.39,330504.0,15.5677,15.5772,15.5582,15.5772,330504.0
2024-04-12 10:30:00,16.38,16.42,16.38,16.39,325863.0,15.5677,15.6057,15.5677,15.5772,325863.0
2024-04-12 10:35:00,16.38,16.42,16.37,16.41,487976.0,15.5677,15.6057,15.5582,15.5962,487976.0
2024-04-12 10:40:00,16.41,16.42,16.39,16.41,204770.0,15.5962,15.6057,15.5772,15.5962,204770.0
2024-04-12 10:45:00,16.41,16.42,16.39,16.41,395104.0,15.5962,15.6057,15.5772,15.5962,395104.0
2024-04-12 10:50:00,16.41,16.42,16.39,16.41,315974.0,15.5962,15.6057,15.5772,15.5962,315974.0
2024-04-12 10:55:00,16.42,16.46,16.41,16.44,470573.0,15.6057,15.6437,15.5962,15.6247,470573.0
2024-04-12 11:00:00,16.44,16.44,16.42,16.44,258964.0,15.6247,15.6247,15.6057,15.6247,258964.0
2024-04-12 11:05:00,16.43,16.44,16.41,16.41,192247.0,15.6152,15.6247,15.5962,15.5962,192247.0
2024-04-12 11:10:00,16.41,16.43,16.41,16.41,242245.0,15.5962,15.6152,15.5962,15.5962,242245.0
2024-04-12 11:15:00,16.41,16.42,16.4,16.41,225445.0,15.5962,15.6057,15.5867,15.5962,225445.0
2024-04-12 11:20:00,16.41,16.42,16.4,16.41,201611.0,15.5962,15.6057,15.5867,15.5962,201611.0
2024-04-12 11:25:00,16.4,16.42,16.4,16.41,231859.0,15.5867,15.6057,15.5867,15.5962,231859.0
2024-04-12 11:30:00,16.41,16.42,16.4,16.41,216364.0,15.5962,15.6057,15.5867,15.5962,216364.0
2024-04-12 11:35:00,16.41,16.42,16.4,16.41,273052.0,15.5962,15.6057,15.5867,15.5962,273052.0
2024-04-12 11:40:00,16.41,16.42,16.41,16.41,87911.0,15.5962,15.6057,15.5962,15.5962,87911.0
2024-04-12 11:45:00,16.41,16.43,16.41,16.43,178589.0,15.5962,15.6152,15.5962,15.6152,178589.0
2024-04-12 11:50:00,16.42,16.43,16.41,16.43,182003.0,15.6057,15.6152,15.5962,15.6152,182003.0
2024-04-12 11:55:00,16.43,16.43,16.42,16.43,70688.0,15.6152,15.6152,15.6057,15.6152,70688.0
2024-04-12 12:00:00,16.42,16.43,16.42,16.42,157437.0,15.6057,15.6152,15.6057,15.6057,157437.0
2024-04-12 12:05:00,16.42,16.43,16.41,16.41,114477.0,15.6057,15.6152,15.5962,15.5962,114477.0
2024-04-12 12:10:00,16.41,16.43,16.41,16.43,242553.0,15.5962,15.6152,15.5962,15.6152,242553.0
2024-04-12 12:15:00,16.42,16.43,16.4,16.41,218185.0,15.6057,15.6152,15.5867,15.5962,218185.0
2024-04-12 12:20:00,16.41,16.41,16.4,16.41,132324.0,15.5962,15.5962,15.5867,15.5962,132324.0
2024-04-12 12:25:00,16.41,16.41,16.39,16.41,298691.0,15.5962,15.5962,15.5772,15.5962,298691.0
2024-04-12 12:30:00,16.41,16.41,16.37,16.39,437543.0,15.5962,15.5962,15.5582,15.5772,437543.0
2024-04-12 12:35:00,16.39,16.39,16.35,16.36,195687.0,15.5772,15.5772,15.5392,15.5487,195687.0
2024-04-12 12:40:00,16.35,16.36,16.35,16.35,96841.0,15.5392,15.5487,15.5392,15.5392,96841.0
2024-04-12 12:45:00,16.36,16.36,16.35,16.36,118453.0,15.5487,15.5487,15.5392,15.5487,118453.0
2024-04-12 12:50:00,16.36,16.36,16.34,16.35,238377.0,15.5487,15.5487,15.5296,15.5392,238377.0
2024-04-12 12:55:00,16.35,16.35,16.34,16.34,150743.0,15.5392,15.5392,15.5296,15.5296,150743.0
2024-04-12 13:00:00,16.35,16.35,16.33,16.33,237488.0,15.5392,15.5392,15.5201,15.5201,237488.0
2024-04-12 13:05:00,16.34,16.34,16.32,16.32,343750.0,15.5296,15.5296,15.5106,15.5106,343750.0
2024-04-12 13:10:00,16.32,16.34,16.32,16.32,239024.0,15.5106,15.5296,15.5106,15.5106,239024.0
2024-04-12 13:15:00,16.32,16.33,16.31,16.31,253139.0,15.5106,15.5201,15.5011,15.5011,253139.0
2024-04-12 13:20:00,16.32,16.32,16.3,16.32,512349.0,15.5106,15.5106,15.4916,15.5106,512349.0
2024-04-12 13:25:00,16.32,16.32,16.31,16.32,161711.0,15.5106,15.5106,15.5011,15.5106,161711.0
2024-04-12 13:30:00,16.32,16.32,16.31,16.32,116366.0,15.5106,15.5106,15.5011,15.5106,116366.0
2024-04-12 13:35:00,16.31,16.32,16.28,16.29,369439.0,15.5011,15.5106,15.4726,15.4821,369439.0
2024-04-12 13:40:00,16.28,16.32,16.28,16.32,397195.0,15.4726,15.5106,15.4726,15.5106,397195.0
2024-04-12 13:45:00,16.32,16.33,16.31,16.32,364207.0,15.5106,15.5201,15.5011,15.5106,364207.0
2024-04-12 13:50:00,16.32,16.34,16.32,16.34,148969.0,15.5106,15.5296,15.5106,15.5296,148969.0
2024-04-12 13:55:00,16.34,16.35,16.33,16.34,230786.0,15.5296,15.5392,15.5201,15.5296,230786.0
2024-04-12 14:00:00,16.33,16.34,16.32,16.34,265212.0,15.5201,15.5296,15.5106,15.5296,265212.0
2024-04-12 14:05:00,16.34,16.36,16.33,16.35,366821.0,15.5296,15.5487,15.5201,15.5392,366821.0
2024-04-12 14:10:00,16.35,16.36,16.34,16.35,204497.0,15.5392,15.5487,15.5296,15.5392,204497.0
2024-04-12 14:15:00,16.35,16.37,16.35,16.37,206548.0,15.5392,15.5582,15.5392,15.5582,206548.0
2024-04-12 14:20:00,16.36,16.37,16.34,16.35,236688.0,15.5487,15.5582,15.5296,15.5392,236688.0
2024-04-12 14:25:00,16.35,16.35,16.33,16.33,434152.0,15.5392,15.5392,15.5201,15.5201,434152.0
2024-04-12 14:30:00,16.34,16.34,16.32,16.34,440590.0,15.5296,15.5296,15.5106,15.5296,440590.0
2024-04-12 14:35:00,16.33,16.34,16.31,16.32,250470.0,15.5201,15.5296,15.5011,15.5106,250470.0
2024-04-12 14:40:00,16.31,16.32,16.3,16.32,244744.0,15.5011,15.5106,15.4916,15.5106,244744.0
2024-04-12 14:45:00,16.32,16.32,16.31,16.32,163899.0,15.5106,15.5106,15.5011,15.5106,163899.0
2024-04-12 14:50:00,16.32,16.33,16.31,16.32,124137.0,15.5106,15.5201,15.5011,15.5106,124137.0
2024-04-12 14:55:00,16.32,16.33,16.31,16.32,219481.0,15.5106,15.5201,15.5011,15.5106,219481.0
2024-04-12 15:00:00,16.32,16.32,16.3,16.3,198743.0,15.5106,15.5106,15.4916,15.4916,198743.0
2024-04-12 15:05:00,16.3,16.31,16.3,16.3,183413.0,15.4916,15.5011,15.4916,15.4916,183413.0
2024-04-12 15:10:00,16.3,16.31,16.29,16.29,224869.0,15.4916,15.5011,15.4821,15.4821,224869.0
2024-04-12 15:15:00,16.29,16.31,16.29,16.3,317631.0,15.4821,15.5011,15.4821,15.4916,317631.0
2024-04-12 15:20:00,16.3,16.32,16.3,16.31,383616.0,15.4916,15.5106,15.4916,15.5011,383616.0
2024-04-12 15:25:00,16.3,16.31,16.3,16.3,182386.0,15.4916,15.5011,15.4916,15.4916,182386.0
2024-04-12 15:30:00,16.31,16.32,16.29,16.3,496575.0,15.5011,15.5106,15.4821,15.4916,496575.0
2024-04-12 15:35:00,16.3,16.3,16.25,16.27,602934.0,15.4916,15.4916,15.4441,15.4631,602934.0
2024-04-12 15:40:00,16.26,16.28,16.26,16.27,555234.0,15.4536,15.4726,15.4536,15.4631,555234.0
2024-04-12 15:45:00,16.27,16.28,16.26,16.28,529203.0,15.4631,15.4726,15.4536,15.4726,529203.0
2024-04-12 15:50:00,16.28,16.3,16.26,16.28,930360.0,15.4726,15.4916,15.4536,15.4726,930360.0
2024-04-12 15:55:00,16.28,16.32,16.27,16.31,1525505.0,15.4726,15.5106,15.4631,15.5011,1525505.0
2024-04-15 09:30:00,16.46,16.5,16.43,16.5,827055.0,15.6437,15.6817,15.6152,15.6817,827055.0
2024-04-15 09:35:00,16.49,16.52,16.46,16.49,376339.0,15.6722,15.7007,15.6437,15.6722,376339.0
2024-04-15 09:40:00,16.5,16.54,16.45,16.46,857054.0,15.6817,15.7197,15.6342,15.6437,857054.0
2024-04-15 09:45:00,16.46,16.47,16.42,16.43,282708.0,15.6437,15.6532,15.6057,15.6152,282708.0
2024-04-15 09:50:00,16.43,16.44,16.39,16.39,275280.0,15.6152,15.6247,15.5772,15.5772,275280.0
2024-04-15 09:55:00,16.39,16.4,16.37,16.4,224169.0,15.5772,15.5867,15.5582,15.5867,224169.0
2024-04-15 10:00:00,16.39,16.41,16.37,16.4,362479.0,15.5772,15.5962,15.5582,15.5867,362479.0
2024-04-15 10:05:00,16.4,16.41,16.38,16.39,225539.0,15.5867,15.5962,15.5677,15.5772,225539.0
2024-04-15 10:10:00,16.38,16.39,16.36,16.37,283483.0,15.5677,15.5772,15.5487,15.5582,283483.0
2024-04-15 10:15:00,16.37,16.39,16.36,16.38,208981.0,15.5582,15.5772,15.5487,15.5677,208981.0
2024-04-15 10:20:00,16.38,16.39,16.34,16.34,272338.0,15.5677,15.5772,15.5296,15.5296,272338.0
2024-04-15 10:25:00,16.34,16.36,16.33,16.34,330172.0,15.5296,15.5487,15.5201,15.5296,330172.0
2024-04-15 10:30:00,16.34,16.36,16.33,16.34,277745.0,15.5296,15.5487,15.5201,15.5296,277745.0
2024-04-15 10:35:00,16.34,16.34,16.29,16.3,619317.0,15.5296,15.5296,15.4821,15.4916,619317.0
2024-04-15 10:40:00,16.3,16.33,16.3,16.31,288257.0,15.4916,15.5201,15.4916,15.5011,288257.0
2024-04-15 10:45:00,16.32,16.32,16.29,16.3,500402.0,15.5106,15.5106,15.4821,15.4916,500402.0
2024-04-15 10:50:00,16.3,16.31,16.28,16.29,407672.0,15.4916,15.5011,15.4726,15.4821,407672.0
2024-04-15 10:55:00,16.29,16.32,16.29,16.31,1151612.0,15.4821,15.5106,15.4821,15.5011,1151612.0
2024-04-15 11:00:00,16.3,16.34,16.3,16.34,643929.0,15.4916,15.5296,15.4916,15.5296,643929.0
2024-04-15 11:05:00,16.33,16.34,16.3,16.32,558413.0,15.5201,15.5296,15.4916,15.5106,558413.0
2024-04-15 11:10:00,16.32,16.35,16.31,16.34,492112.0,15.5106,15.5392,15.5011,15.5296,492112.0
2024-04-15 11:15:00,16.34,16.34,16.31,16.32,192592.0,15.5296,15.5296,15.5011,15.5106,192592.0
2024-04-15 11:20:00,16.32,16.32,16.31,16.31,168852.0,15.5106,15.5106,15.5011,15.5011,168852.0
2024-04-15 11:25:00,16.32,16.32,16.3,16.32,283195.0,15.5106,15.5106,15.4916,15.5106,283195.0
2024-04-15 11:30:00,16.32,16.34,16.31,16.34,305506.0,15.5106,15.5296,15.5011,15.5296,305506.0
2024-04-15 11:35:00,16.34,16.34,16.32,16.33,502557.0,15.5296,15.5296,15.5106,15.5201,502557.0
2024-04-15 11:40:00,16.33,16.36,16.32,16.36,357957.0,15.5201,15.5487,15.5106,15.5487,357957.0
2024-04-15 11:45:00,16.36,16.36,16.35,16.36,151855.0,15.5487,15.5487,15.5392,15.5487,151855.0
2024-04-15 11:50:00,16.36,16.38,16.35,16.38,218227.0,15.5487,15.5677,15.5392,15.5677,218227.0
2024-04-15 11:55:00,16.38,16.4,16.37,16.39,338401.0,15.5677,15.5867,15.5582,15.5772,338401.0
2024-04-15 12:00:00,16.39,16.41,16.38,16.39,306551.0,15.5772,15.5962,15.5677,15.5772,306551.0
2024-04-15 12:05:00,16.4,16.4,16.37,16.38,257443.0,15.5867,15.5867,15.5582,15.5677,257443.0
2024-04-15 12:10:00,16.37,16.38,16.32,16.32,239912.0,15.5582,15.5677,15.5106,15.5106,239912.0
2024-04-15 12:15:00,16.32,16.33,16.31,16.32,189348.0,15.5106,15.5201,15.5011,15.5106,189348.0
2024-04-15 12:20:00,16.31,16.33,16.29,16.3,324970.0,15.5011,15.5201,15.4821,15.4916,324970.0
2024-04-15 12:25:00,16.29,16.3,16.28,16.3,376588.0,15.4821,15.4916,15.4726,15.4916,376588.0
2024-04-15 12:30:00,16.3,16.3,16.28,16.29,372446.0,15.4916,15.4916,15.4726,15.4821,372446.0
2024-04-15 12:35:00,16.28,16.3,16.27,16.29,341383.0,15.4726,15.4916,15.4631,15.4821,341383.0
2024-04-15 12:40:00,16.29,16.29,16.27,16.29,148550.0,15.4821,15.4821,15.4631,15.4821,148550.0
2024-04-15 12:45:00,16.29,16.29,16.28,16.29,132275.0,15.4821,15.4821,15.4726,15.4821,132275.0
2024-04-15 12:50:00,16.29,16.29,16.27,16.28,129055.0,15.4821,15.4821,15.4631,15.4726,129055.0
2024-04-15 12:55:00,16.29,16.3,16.28,16.29,179623.0,15.4821,15.4916,15.4726,15.4821,179623.0
2024-04-15 13:00:00,16.3,16.3,16.27,16.28,146290.0,15.4916,15.4916,15.4631,15.4726,146290.0
2024-04-15 13:05:00,16.27,16.28,16.26,16.26,145510.0,15.4631,15.4726,15.4536,15.4536,145510.0
2024-04-15 13:10:00,16.27,16.27,16.25,16.25,282319.0,15.4631,15.4631,15.4441,15.4441,282319.0
2024-04-15 13:15:00,16.26,16.26,16.23,16.23,327946.0,15.4536,15.4536,15.4251,15.4251,327946.0
2024-04-15 13:20:00,16.23,16.24,16.22,16.23,181324.0,15.4251,15.4346,15.4156,15.4251,181324.0
2024-04-15 13:25:00,16.23,16.23,16.2,16.21,300299.0,15.4251,15.4251,15.3966,15.4061,300299.0
2024-04-15 13:30:00,16.21,16.22,16.2,16.21,284740.0,15.4061,15.4156,15.3966,15.4061,284740.0
2024-04-15 13:35:00,16.21,16.23,16.2,16.21,290667.0,15.4061,15.4251,15.3966,15.4061,290667.0
2024-04-15 13:40:00,16.21,16.22,16.19,16.2,521475.0,15.4061,15.4156,15.3871,15.3966,521475.0
2024-04-15 13:45:00,16.2,16.21,16.19,16.2,426704.0,15.3966,15.4061,15.3871,15.3966,426704.0
2024-04-15 13:50:00,16.2,16.2,16.17,16.19,272059.0,15.3966,15.3966,15.3681,15.3871,272059.0
2024-04-15 13:55:00,16.2,16.23,16.19,16.21,357038.0,15.3966,15.4251,15.3871,15.4061,357038.0
2024-04-15 14:00:00,16.21,16.22,16.19,16.21,323468.0,15.4061,15.4156,15.3871,15.4061,323468.0
2024-04-15 14:05:00,16.21,16.21,16.19,16.2,256367.0,15.4061,15.4061,15.3871,15.3966,256367.0
2024-04-15 14:10:00,16.21,16.21,16.19,16.2,103496.0,15.4061,15.4061,15.3871,15.3966,103496.0
2024-04-15 14:15:00,16.2,16.21,16.19,16.21,235740.0,15.3966,15.4061,15.3871,15.4061,235740.0
2024-04-15 14:20:00,16.21,16.21,16.19,16.21,212419.0,15.4061,15.4061,15.3871,15.4061,212419.0
2024-04-15 14:25:00,16.21,16.23,16.2,16.21,344842.0,15.4061,15.4251,15.3966,15.4061,344842.0
2024-04-15 14:30:00,16.21,16.23,16.21,16.21,211654.0,15.4061,15.4251,15.4061,15.4061,211654.0
2024-04-15 14:35:00,16.22,16.22,16.2,16.21,164780.0,15.4156,15.4156,15.3966,15.4061,164780.0
2024-04-15 14:40:00,16.2,16.22,16.2,16.22,186953.0,15.3966,15.4156,15.3966,15.4156,186953.0
2024-04-15 14:45:00,16.21,16.22,16.19,16.2,176485.0,15.4061,15.4156,15.3871,15.3966,176485.0
2024-04-15 14:50:00,16.19,16.2,16.18,16.19,175914.0,15.3871,15.3966,15.3776,15.3871,175914.0
2024-04-15 14:55:00,16.18,16.19,16.17,16.19,330161.0,15.3776,15.3871,15.3681,15.3871,330161.0
2024-04-15 15:00:00,16.19,16.19,16.17,16.17,227267.0,15.3871,15.3871,15.3681,15.3681,227267.0
2024-04-15 15:05:00,16.17,16.19,16.16,16.19,520962.0,15.3681,15.3871,15.3586,15.3871,520962.0
2024-04-15 15:10:00,16.19,16.19,16.16,16.16,262976.0,15.3871,15.3871,15.3586,15.3586,262976.0
2024-04-15 15:15:00,16.16,16.17,16.13,16.13,334133.0,15.3586,15.3681,15.3301,15.3301,334133.0
2024-04-15 15:20:00,16.14,16.16,16.13,16.16,446732.0,15.3396,15.3586,15.3301,15.3586,446732.0
2024-04-15 15:25:00,16.16,16.18,16.15,16.17,548246.0,15.3586,15.3776,15.3491,15.3681,548246.0
2024-04-15 15:30:00,16.17,16.24,16.16,16.23,743399.0,15.3681,15.4346,15.3586,15.4251,743399.0
2024-04-15 15:35:00,16.23,16.23,16.2,16.23,577806.0,15.4251,15.4251,15.3966,15.4251,577806.0
2024-04-15 15:40:00,16.22,16.23,16.21,16.23,475005.0,15.4156,15.4251,15.4061,15.4251,475005.0
2024-04-15 15:45:00,16.23,16.26,16.22,16.25,588764.0,15.4251,15.4536,15.4156,15.4441,588764.0
2024-04-15 15:50:00,16.25,16.29,16.25,16.29,1152699.0,15.4441,15.4821,15.4441,15.4821,1152699.0
2024-04-15 15:55:00,16.29,16.3,16.24,16.25,2203205.0,15.4821,15.4916,15.4346,15.4441,2203205.0
2024-04-16 09:30:00,16.22,16.23,16.15,16.16,1016833.0,15.4156,15.4251,15.3491,15.3586,1016833.0
2024-04-16 09:35:00,16.15,16.16,16.08,16.1,1058350.0,15.3491,15.3586,15.2825,15.3016,1058350.0
2024-04-16 09:40:00,16.1,16.11,16.03,16.08,561193.0,15.3016,15.3111,15.235,15.2825,561193.0
2024-04-16 09:45:00,16.08,16.1,16.04,16.05,460359.0,15.2825,15.3016,15.2445,15.254,460359.0
2024-04-16 09:50:00,16.05,16.1,16.04,16.08,490678.0,15.254,15.3016,15.2445,15.2825,490678.0
2024-04-16 09:55:00,16.08,16.1,16.05,16.06,292408.0,15.2825,15.3016,15.254,15.2635,292408.0
2024-04-16 10:00:00,16.07,16.08,16.05,16.07,254827.0,15.273,15.2825,15.254,15.273,254827.0
2024-04-16 10:05:00,16.07,16.1,16.06,16.08,594480.0,15.273,15.3016,15.2635,15.2825,594480.0
2024-04-16 10:10:00,16.08,16.1,16.07,16.1,373654.0,15.2825,15.3016,15.273,15.3016,373654.0
2024-04-16 10:15:00,16.1,16.11,16.08,16.08,294338.0,15.3016,15.3111,15.2825,15.2825,294338.0
2024-04-16 10:20:00,16.08,16.09,16.05,16.08,452216.0,15.2825,15.292,15.254,15.2825,452216.0
2024-04-16 10:25:00,16.07,16.08,16.05,16.05,177168.0,15.273,15.2825,15.254,15.254,177168.0
2024-04-16 10:30:00,16.05,16.06,16.03,16.03,201834.0,15.254,15.2635,15.235,15.235,201834.0
2024-04-16 10:35:00,16.03,16.04,16.0,16.01,578469.0,15.235,15.2445,15.2065,15.216,578469.0
2024-04-16 10:40:00,16.0,16.03,15.98,15.98,912354.0,15.2065,15.235,15.1875,15.1875,912354.0
2024-04-16 10:45:00,15.99,16.01,15.98,16.01,624617.0,15.197,15.216,15.1875,15.216,624617.0
2024-04-16 10:50:00,16.0,16.01,15.98,15.99,321885.0,15.2065,15.216,15.1875,15.197,321885.0
2024-04-16 10:55:00,15.99,16.01,15.98,15.99,486729.0,15.197,15.216,15.1875,15.197,486729.0
2024-04-16 11:00:00,15.99,16.0,15.98,15.98,362976.0,15.197,15.2065,15.1875,15.1875,362976.0
2024-04-16 11:05:00,15.99,15.99,15.95,15.97,644381.0,15.197,15.197,15.159,15.178,644381.0
2024-04-16 11:10:00,15.97,15.98,15.95,15.96,384106.0,15.178,15.1875,15.159,15.1685,384106.0
2024-04-16 11:15:00,15.95,15.97,15.94,15.96,749682.0,15.159,15.178,15.1495,15.1685,749682.0
2024-04-16 11:20:00,15.97,15.98,15.96,15.98,226369.0,15.178,15.1875,15.1685,15.1875,226369.0
2024-04-16 11:25:00,15.98,16.0,15.96,15.98,916437.0,15.1875,15.2065,15.1685,15.1875,916437.0
2024-04-16 11:30:00,15.98,16.05,15.98,16.05,576055.0,15.1875,15.254,15.1875,15.254,576055.0
2024-04-16 11:35:00,16.05,16.07,16.02,16.03,512344.0,15.254,15.273,15.2255,15.235,512344.0
2024-04-16 11:40:00,16.02,16.04,16.02,16.04,221703.0,15.2255,15.2445,15.2255,15.2445,221703.0
2024-04-16 11:45:00,16.04,16.04,16.02,16.04,406818.0,15.2445,15.2445,15.2255,15.2445,406818.0
2024-04-16 11:50:00,16.04,16.08,16.03,16.07,215949.0,15.2445,15.2825,15.235,15.273,215949.0
2024-04-16 11:55:00,16.07,16.08,16.06,16.07,254189.0,15.273,15.2825,15.2635,15.273,254189.0
2024-04-16 12:00:00,16.06,16.07,16.05,16.05,370697.0,15.2635,15.273,15.254,15.254,370697.0
2024-04-16 12:05:00,16.05,16.09,16.05,16.07,283829.0,15.254,15.292,15.254,15.273,283829.0
2024-04-16 12:10:00,16.07,16.08,16.05,16.06,117146.0,15.273,15.2825,15.254,15.2635,117146.0
2024-04-16 12:15:00,16.05,16.06,16.04,16.06,129054.0,15.254,15.2635,15.2445,15.2635,129054.0
2024-04-16 12:20:00,16.05,16.08,16.05,16.07,201169.0,15.254,15.2825,15.254,15.273,201169.0
2024-04-16 12:25:00,16.07,16.08,16.06,16.07,218075.0,15.273,15.2825,15.2635,15.273,218075.0
2024-04-16 12:30:00,16.07,16.09,16.06,16.07,262347.0,15.273,15.292,15.2635,15.273,262347.0
2024-04-16 12:35:00,16.08,16.08,16.06,16.07,232536.0,15.2825,15.2825,15.2635,15.273,232536.0
2024-04-16 12:40:00,16.08,16.08,16.05,16.05,272448.0,15.2825,15.2825,15.254,15.254,272448.0
2024-04-16 12:45:00,16.05,16.07,16.04,16.07,175768.0,15.254,15.273,15.2445,15.273,175768.0
2024-04-16 12:50:00,16.07,16.08,16.05,16.05,136239.0,15.273,15.2825,15.254,15.254,136239.0
2024-04-16 12:55:00,16.05,16.06,16.04,16.05,152703.0,15.254,15.2635,15.2445,15.254,152703.0
2024-04-16 13:00:00,16.05,16.06,16.03,16.04,106434.0,15.254,15.2635,15.235,15.2445,106434.0
2024-04-16 13:05:00,16.04,16.06,16.02,16.05,262259.0,15.2445,15.2635,15.2255,15.254,262259.0
2024-04-16 13:10:00,16.05,16.05,16.04,16.04,218505.0,15.254,15.254,15.2445,15.2445,218505.0
2024-04-16 13:15:00,16.04,16.06,16.03,16.06,135400.0,15.2445,15.2635,15.235,15.2635,135400.0
2024-04-16 13:20:00,16.06,16.06,16.03,16.05,311668.0,15.2635,15.2635,15.235,15.254,311668.0
2024-04-16 13:25:00,16.05,16.05,16.02,16.03,179816.0,15.254,15.254,15.2255,15.235,179816.0
2024-04-16 13:30:00,16.03,16.04,15.99,16.02,413676.0,15.235,15.2445,15.197,15.2255,413676.0
2024-04-16 13:35:00,16.02,16.04,16.01,16.02,191293.0,15.2255,15.2445,15.216,15.2255,191293.0
2024-04-16 13:40:00,16.02,16.05,16.02,16.04,168900.0,15.2255,15.254,15.2255,15.2445,168900.0
2024-04-16 13:45:00,16.04,16.04,16.0,16.01,158419.0,15.2445,15.2445,15.2065,15.216,158419.0
2024-04-16 13:50:00,16.0,16.02,15.99,16.0,295229.0,15.2065,15.2255,15.197,15.2065,295229.0
2024-04-16 13:55:00,16.0,16.03,16.0,16.02,234585.0,15.2065,15.235,15.2065,15.2255,234585.0
2024-04-16 14:00:00,16.01,16.02,16.0,16.0,176735.0,15.216,15.2255,15.2065,15.2065,176735.0
2024-04-16 14:05:00,16.0,16.05,16.0,16.05,237766.0,15.2065,15.254,15.2065,15.254,237766.0
2024-04-16 14:10:00,16.04,16.06,16.01,16.02,330031.0,15.2445,15.2635,15.216,15.2255,330031.0
2024-04-16 14:15:00,16.01,16.02,16.0,16.0,193767.0,15.216,15.2255,15.2065,15.2065,193767.0
2024-04-16 14:20:00,16.0,16.01,15.97,15.99,279043.0,15.2065,15.216,15.178,15.197,279043.0
2024-04-16 14:25:00,15.98,16.0,15.95,15.96,420773.0,15.1875,15.2065,15.159,15.1685,420773.0
2024-04-16 14:30:00,15.96,16.0,15.95,16.0,280963.0,15.1685,15.2065,15.159,15.2065,280963.0
2024-04-16 14:35:00,15.99,16.02,15.99,16.01,328524.0,15.197,15.2255,15.197,15.216,328524.0
2024-04-16 14:40:00,16.02,16.04,16.01,16.03,213205.0,15.2255,15.2445,15.216,15.235,213205.0
2024-04-16 14:45:00,16.02,16.04,16.01,16.03,108606.0,15.2255,15.2445,15.216,15.235,108606.0
2024-04-16 14:50:00,16.03,16.05,16.02,16.04,210973.0,15.235,15.254,15.2255,15.2445,210973.0
2024-04-16 14:55:00,16.04,16.06,16.03,16.05,195221.0,15.2445,15.2635,15.235,15.254,195221.0
2024-04-16 15:00:00,16.05,16.06,16.03,16.04,305077.0,15.254,15.2635,15.235,15.2445,305077.0
2024-04-16 15:05:00,16.04,16.05,16.03,16.04,242612.0,15.2445,15.254,15.235,15.2445,242612.0
2024-04-16 15:10:00,16.04,16.04,16.03,16.04,168147.0,15.2445,15.2445,15.235,15.2445,168147.0
2024-04-16 15:15:00,16.04,16.04,16.02,16.02,230056.0,15.2445,15.2445,15.2255,15.2255,230056.0
2024-04-16 15:20:00,16.03,16.08,16.02,16.08,690194.0,15.235,15.2825,15.2255,15.2825,690194.0
2024-04-16 15:25:00,16.07,16.08,16.06,16.08,501321.0,15.273,15.2825,15.2635,15.2825,501321.0
2024-04-16 15:30:00,16.08,16.08,16.05,16.05,593181.0,15.2825,15.2825,15.254,15.254,593181.0
2024-04-16 15:35:00,16.05,16.07,16.04,16.07,588575.0,15.254,15.273,15.2445,15.273,588575.0
2024-04-16 15:40:00,16.07,16.07,16.06,16.07,433029.0,15.273,15.273,15.2635,15.273,433029.0
2024-04-16 15:45:00,16.07,16.1,16.06,16.09,1678933.0,15.273,15.3016,15.2635,15.292,1678933.0
2024-04-16 15:50:00,16.1,16.12,16.08,16.12,648522.0,15.3016,15.3206,15.2825,15.3206,648522.0
2024-04-16 15:55:00,16.12,16.13,16.09,16.09,2145124.0,15.3206,15.3301,15.292,15.292,2145124.0
2024-04-17 09:30:00,16.11,16.17,16.08,16.13,748656.0,15.3111,15.3681,15.2825,15.3301,748656.0
2024-04-17 09:35:00,16.13,16.17,16.1,16.15,351618.0,15.3301,15.3681,15.3016,15.3491,351618.0
2024-04-17 09:40:00,16.15,16.15,16.11,16.13,195715.0,15.3491,15.3491,15.3111,15.3301,195715.0
2024-04-17 09:45:00,16.14,16.19,16.13,16.19,201129.0,15.3396,15.3871,15.3301,15.3871,201129.0
2024-04-17 09:50:00,16.19,16.22,16.18,16.21,341629.0,15.3871,15.4156,15.3776,15.4061,341629.0
2024-04-17 09:55:00,16.21,16.24,16.2,16.23,313668.0,15.4061,15.4346,15.3966,15.4251,313668.0
2024-04-17 10:00:00,16.23,16.24,16.2,16.23,509935.0,15.4251,15.4346,15.3966,15.4251,509935.0
2024-04-17 10:05:00,16.23,16.25,16.21,16.22,272827.0,15.4251,15.4441,15.4061,15.4156,272827.0
2024-04-17 10:10:00,16.21,16.22,16.18,16.2,384838.0,15.4061,15.4156,15.3776,15.3966,384838.0
2024-04-17 10:15:00,16.2,16.23,16.19,16.19,394158.0,15.3966,15.4251,15.3871,15.3871,394158.0
2024-04-17 10:20:00,16.2,16.22,16.19,16.21,195100.0,15.3966,15.4156,15.3871,15.4061,195100.0
2024-04-17 10:25:00,16.21,16.23,16.18,16.18,175919.0,15.4061,15.4251,15.3776,15.3776,175919.0
2024-04-17 10:30:00,16.18,16.2,16.17,16.19,199112.0,15.3776,15.3966,15.3681,15.3871,199112.0
2024-04-17 10:35:00,16.19,16.19,16.17,16.18,256826.0,15.3871,15.3871,15.3681,15.3776,256826.0
2024-04-17 10:40:00,16.18,16.18,16.16,16.16,186543.0,15.3776,15.3776,15.3586,15.3586,186543.0
2024-04-17 10:45:00,16.16,16.18,16.16,16.16,179310.0,15.3586,15.3776,15.3586,15.3586,179310.0
2024-04-17 10:50:00,16.16,16.17,16.13,16.14,237928.0,15.3586,15.3681,15.3301,15.3396,237928.0
2024-04-17 10:55:00,16.14,16.14,16.11,16.12,241219.0,15.3396,15.3396,15.3111,15.3206,241219.0
2024-04-17 11:00:00,16.12,16.13,16.11,16.12,296844.0,15.3206,15.3301,15.3111,15.3206,296844.0
2024-04-17 11:05:00,16.13,16.13,16.1,16.12,161169.0,15.3301,15.3301,15.3016,15.3206,161169.0
2024-04-17 11:10:00,16.12,16.12,16.11,16.12,117102.0,15.3206,15.3206,15.3111,15.3206,117102.0
2024-04-17 11:15:00,16.12,16.12,16.1,16.12,318804.0,15.3206,15.3206,15.3016,15.3206,318804.0
2024-04-17 11:20:00,16.12,16.12,16.1,16.11,278894.0,15.3206,15.3206,15.3016,15.3111,278894.0
2024-04-17 11:25:00,16.11,16.12,16.08,16.08,488604.0,15.3111,15.3206,15.2825,15.2825,488604.0
2024-04-17 11:30:00,16.09,16.1,16.06,16.09,668734.0,15.292,15.3016,15.2635,15.292,668734.0
2024-04-17 11:35:00,16.09,16.11,16.08,16.11,236376.0,15.292,15.3111,15.2825,15.3111,236376.0
2024-04-17 11:40:00,16.11,16.11,16.09,16.11,172936.0,15.3111,15.3111,15.292,15.3111,172936.0
2024-04-17 11:45:00,16.11,16.11,16.09,16.11,209103.0,15.3111,15.3111,15.292,15.3111,209103.0
2024-04-17 11:50:00,16.11,16.12,16.1,16.12,164580.0,15.3111,15.3206,15.3016,15.3206,164580.0
2024-04-17 11:55:00,16.12,16.12,16.1,16.1,137476.0,15.3206,15.3206,15.3016,15.3016,137476.0
2024-04-17 12:00:00,16.1,16.11,16.09,16.11,180144.0,15.3016,15.3111,15.292,15.3111,180144.0
2024-04-17 12:05:00,16.11,16.11,16.08,16.09,289331.0,15.3111,15.3111,15.2825,15.292,289331.0
2024-04-17 12:10:00,16.09,16.12,16.09,16.11,199316.0,15.292,15.3206,15.292,15.3111,199316.0
2024-04-17 12:15:00,16.1,16.12,16.1,16.1,175137.0,15.3016,15.3206,15.3016,15.3016,175137.0
2024-04-17 12:20:00,16.11,16.11,16.09,16.11,168371.0,15.3111,15.3111,15.292,15.3111,168371.0
2024-04-17 12:25:00,16.11,16.11,16.1,16.11,182747.0,15.3111,15.3111,15.3016,15.3111,182747.0
2024-04-17 12:30:00,16.11,16.11,16.09,16.11,181574.0,15.3111,15.3111,15.292,15.3111,181574.0
2024-04-17 12:35:00,16.11,16.12,16.1,16.11,129245.0,15.3111,15.3206,15.3016,15.3111,129245.0
2024-04-17 12:40:00,16.11,16.11,16.08,16.09,147058.0,15.3111,15.3111,15.2825,15.292,147058.0
2024-04-17 12:45:00,16.09,16.11,16.08,16.1,286482.0,15.292,15.3111,15.2825,15.3016,286482.0
2024-04-17 12:50:00,16.09,16.1,16.08,16.09,129343.0,15.292,15.3016,15.2825,15.292,129343.0
2024-04-17 12:55:00,16.09,16.09,16.07,16.07,190208.0,15.292,15.292,15.273,15.273,190208.0
2024-04-17 13:00:00,16.07,16.08,16.07,16.07,127631.0,15.273,15.2825,15.273,15.273,127631.0
2024-04-17 13:05:00,16.07,16.08,16.06,16.07,363523.0,15.273,15.2825,15.2635,15.273,363523.0
2024-04-17 13:10:00,16.07,16.09,16.06,16.09,191118.0,15.273,15.292,15.2635,15.292,191118.0
2024-04-17 13:15:00,16.09,16.1,16.08,16.1,245491.0,15.292,15.3016,15.2825,15.3016,245491.0
2024-04-17 13:20:00,16.1,16.1,16.09,16.09,90389.0,15.3016,15.3016,15.292,15.292,90389.0
2024-04-17 13:25:00,16.1,16.12,16.09,16.12,198341.0,15.3016,15.3206,15.292,15.3206,198341.0
2024-04-17 13:30:00,16.12,16.12,16.09,16.1,121789.0,15.3206,15.3206,15.292,15.3016,121789.0
2024-04-17 13:35:00,16.1,16.1,16.08,16.1,275662.0,15.3016,15.3016,15.2825,15.3016,275662.0
2024-04-17 13:40:00,16.1,16.11,16.09,16.1,246175.0,15.3016,15.3111,15.292,15.3016,246175.0
2024-04-17 13:45:00,16.1,16.11,16.07,16.09,297170.0,15.3016,15.3111,15.273,15.292,297170.0
2024-04-17 13:50:00,16.09,16.11,16.08,16.11,299163.0,15.292,15.3111,15.2825,15.3111,299163.0
2024-04-17 13:55:00,16.11,16.12,16.1,16.11,214662.0,15.3111,15.3206,15.3016,15.3111,214662.0
2024-04-17 14:00:00,16.1,16.14,16.1,16.14,275557.0,15.3016,15.3396,15.3016,15.3396,275557.0
2024-04-17 14:05:00,16.14,16.14,16.12,16.13,201592.0,15.3396,15.3396,15.3206,15.3301,201592.0
2024-04-17 14:10:00,16.13,16.13,16.12,16.13,143462.0,15.3301,15.3301,15.3206,15.3301,143462.0
2024-04-17 14:15:00,16.12,16.14,16.12,16.14,147651.0,15.3206,15.3396,15.3206,15.3396,147651.0
2024-04-17 14:20:00,16.14,16.14,16.11,16.12,259142.0,15.3396,15.3396,15.3111,15.3206,259142.0
2024-04-17 14:25:00,16.12,16.13,16.11,16.12,186480.0,15.3206,15.3301,15.3111,15.3206,186480.0
2024-04-17 14:30:00,16.12,16.13,16.11,16.13,141765.0,15.3206,15.3301,15.3111,15.3301,141765.0
2024-04-17 14:35:00,16.13,16.14,16.12,16.13,233821.0,15.3301,15.3396,15.3206,15.3301,233821.0
2024-04-17 14:40:00,16.13,16.17,16.12,16.16,396555.0,15.3301,15.3681,15.3206,15.3586,396555.0
2024-04-17 14:45:00,16.16,16.17,16.13,16.14,281923.0,15.3586,15.3681,15.3301,15.3396,281923.0
2024-04-17 14:50:00,16.14,16.16,16.12,16.13,432882.0,15.3396,15.3586,15.3206,15.3301,432882.0
2024-04-17 14:55:00,16.13,16.14,16.12,16.13,278131.0,15.3301,15.3396,15.3206,15.3301,278131.0
2024-04-17 15:00:00,16.13,16.15,16.12,16.15,179432.0,15.3301,15.3491,15.3206,15.3491,179432.0
2024-04-17 15:05:00,16.14,16.15,16.13,16.14,343513.0,15.3396,15.3491,15.3301,15.3396,343513.0
2024-04-17 15:10:00,16.14,16.14,16.12,16.13,219434.0,15.3396,15.3396,15.3206,15.3301,219434.0
2024-04-17 15:15:00,16.13,16.14,16.13,16.14,203293.0,15.3301,15.3396,15.3301,15.3396,203293.0
2024-04-17 15:20:00,16.14,16.15,16.12,16.14,296778.0,15.3396,15.3491,15.3206,15.3396,296778.0
2024-04-17 15:25:00,16.14,16.15,16.13,16.14,439637.0,15.3396,15.3491,15.3301,15.3396,439637.0
2024-04-17 15:30:00,16.14,16.15,16.12,16.13,239187.0,15.3396,15.3491,15.3206,15.3301,239187.0
2024-04-17 15:35:00,16.12,16.13,16.1,16.12,446974.0,15.3206,15.3301,15.3016,15.3206,446974.0
2024-04-17 15:40:00,16.12,16.12,16.11,16.12,312278.0,15.3206,15.3206,15.3111,15.3206,312278.0
2024-04-17 15:45:00,16.12,16.14,16.11,16.14,447755.0,15.3206,15.3396,15.3111,15.3396,447755.0
2024-04-17 15:50:00,16.14,16.16,16.13,16.14,765285.0,15.3396,15.3586,15.3301,15.3396,765285.0
2024-04-17 15:55:00,16.14,16.15,16.11,16.12,1528422.0,15.3396,15.3491,15.3111,15.3206,1528422.0
2024-04-18 09:30:00,16.11,16.16,16.09,16.12,700445.0,15.3111,15.3586,15.292,15.3206,700445.0
2024-04-18 09:35:00,16.12,16.18,16.1,16.14,245574.0,15.3206,15.3776,15.3016,15.3396,245574.0
2024-04-18 09:40:00,16.14,16.18,16.13,16.14,368038.0,15.3396,15.3776,15.3301,15.3396,368038.0
2024-04-18 09:45:00,16.14,16.15,16.11,16.13,183186.0,15.3396,15.3491,15.3111,15.3301,183186.0
2024-04-18 09:50:00,16.13,16.15,16.12,16.13,181561.0,15.3301,15.3491,15.3206,15.3301,181561.0
2024-04-18 09:55:00,16.13,16.16,16.12,16.16,243872.0,15.3301,15.3586,15.3206,15.3586,243872.0
2024-04-18 10:00:00,16.16,16.19,16.14,16.14,505793.0,15.3586,15.3871,15.3396,15.3396,505793.0
2024-04-18 10:05:00,16.14,16.17,16.12,16.13,130100.0,15.3396,15.3681,15.3206,15.3301,130100.0
2024-04-18 10:10:00,16.13,16.15,16.12,16.15,190703.0,15.3301,15.3491,15.3206,15.3491,190703.0
2024-04-18 10:15:00,16.15,16.18,16.14,16.18,294089.0,15.3491,15.3776,15.3396,15.3776,294089.0
2024-04-18 10:20:00,16.18,16.18,16.13,16.14,186121.0,15.3776,15.3776,15.3301,15.3396,186121.0
2024-04-18 10:25:00,16.14,16.17,16.13,16.14,444812.0,15.3396,15.3681,15.3301,15.3396,444812.0
2024-04-18 10:30:00,16.14,16.15,16.12,16.14,394027.0,15.3396,15.3491,15.3206,15.3396,394027.0
2024-04-18 10:35:00,16.15,16.15,16.12,16.14,497250.0,15.3491,15.3491,15.3206,15.3396,497250.0
2024-04-18 10:40:00,16.14,16.17,16.14,16.17,224378.0,15.3396,15.3681,15.3396,15.3681,224378.0
2024-04-18 10:45:00,16.16,16.2,16.16,16.19,815555.0,15.3586,15.3966,15.3586,15.3871,815555.0
2024-04-18 10:50:00,16.19,16.22,16.17,16.21,313556.0,15.3871,15.4156,15.3681,15.4061,313556.0
2024-04-18 10:55:00,16.21,16.23,16.19,16.2,492344.0,15.4061,15.4251,15.3871,15.3966,492344.0
2024-04-18 11:00:00,16.2,16.2,16.17,16.2,480753.0,15.3966,15.3966,15.3681,15.3966,480753.0
2024-04-18 11:05:00,16.2,16.2,16.17,16.18,244824.0,15.3966,15.3966,15.3681,15.3776,244824.0
2024-04-18 11:10:00,16.18,16.18,16.16,16.18,351182.0,15.3776,15.3776,15.3586,15.3776,351182.0
2024-04-18 11:15:00,16.18,16.18,16.15,16.16,247279.0,15.3776,15.3776,15.3491,15.3586,247279.0
2024-04-18 11:20:00,16.16,16.18,16.15,16.16,380490.0,15.3586,15.3776,15.3491,15.3586,380490.0
2024-04-18 11:25:00,16.16,16.17,16.14,16.14,333660.0,15.3586,15.3681,15.3396,15.3396,333660.0
2024-04-18 11:30:00,16.14,16.14,16.12,16.14,468209.0,15.3396,15.3396,15.3206,15.3396,468209.0
2024-04-18 11:35:00,16.14,16.16,16.13,16.15,568694.0,15.3396,15.3586,15.3301,15.3491,568694.0
2024-04-18 11:40:00,16.15,16.16,16.13,16.14,357576.0,15.3491,15.3586,15.3301,15.3396,357576.0
2024-04-18 11:45:00,16.15,16.18,16.14,16.18,282542.0,15.3491,15.3776,15.3396,15.3776,282542.0
2024-04-18 11:50:00,16.18,16.2,16.17,16.2,257512.0,15.3776,15.3966,15.3681,15.3966,257512.0
2024-04-18 11:55:00,16.2,16.2,16.18,16.2,193457.0,15.3966,15.3966,15.3776,15.3966,193457.0
2024-04-18 12:00:00,16.2,16.22,16.19,16.21,416658.0,15.3966,15.4156,15.3871,15.4061,416658.0
2024-04-18 12:05:00,16.21,16.21,16.18,16.2,214579.0,15.4061,15.4061,15.3776,15.3966,214579.0
2024-04-18 12:10:00,16.2,16.21,16.18,16.2,187885.0,15.3966,15.4061,15.3776,15.3966,187885.0
2024-04-18 12:15:00,16.19,16.21,16.18,16.21,277340.0,15.3871,15.4061,15.3776,15.4061,277340.0
2024-04-18 12:20:00,16.21,16.22,16.2,16.21,171008.0,15.4061,15.4156,15.3966,15.4061,171008.0
2024-04-18 12:25:00,16.2,16.21,16.2,16.2,131354.0,15.3966,15.4061,15.3966,15.3966,131354.0
2024-04-18 12:30:00,16.2,16.21,16.18,16.19,296501.0,15.3966,15.4061,15.3776,15.3871,296501.0
2024-04-18 12:35:00,16.18,16.21,16.18,16.2,225534.0,15.3776,15.4061,15.3776,15.3966,225534.0
2024-04-18 12:40:00,16.2,16.2,16.18,16.18,239429.0,15.3966,15.3966,15.3776,15.3776,239429.0
2024-04-18 12:45:00,16.19,16.19,16.16,16.19,416529.0,15.3871,15.3871,15.3586,15.3871,416529.0
2024-04-18 12:50:00,16.18,16.19,16.16,16.16,127929.0,15.3776,15.3871,15.3586,15.3586,127929.0
2024-04-18 12:55:00,16.16,16.19,16.16,16.19,245030.0,15.3586,15.3871,15.3586,15.3871,245030.0
2024-04-18 13:00:00,16.19,16.22,16.18,16.21,309197.0,15.3871,15.4156,15.3776,15.4061,309197.0
2024-04-18 13:05:00,16.21,16.24,16.2,16.22,319213.0,15.4061,15.4346,15.3966,15.4156,319213.0
2024-04-18 13:10:00,16.23,16.23,16.2,16.21,97326.0,15.4251,15.4251,15.3966,15.4061,97326.0
2024-04-18 13:15:00,16.21,16.21,16.18,16.18,161540.0,15.4061,15.4061,15.3776,15.3776,161540.0
2024-04-18 13:20:00,16.19,16.21,16.18,16.19,295080.0,15.3871,15.4061,15.3776,15.3871,295080.0
2024-04-18 13:25:00,16.19,16.21,16.18,16.21,199348.0,15.3871,15.4061,15.3776,15.4061,199348.0
2024-04-18 13:30:00,16.21,16.21,16.2,16.2,129013.0,15.4061,15.4061,15.3966,15.3966,129013.0
2024-04-18 13:35:00,16.21,16.22,16.19,16.21,170034.0,15.4061,15.4156,15.3871,15.4061,170034.0
2024-04-18 13:40:00,16.21,16.23,16.21,16.21,158204.0,15.4061,15.4251,15.4061,15.4061,158204.0
2024-04-18 13:45:00,16.21,16.24,16.21,16.23,278953.0,15.4061,15.4346,15.4061,15.4251,278953.0
2024-04-18 13:50:00,16.23,16.23,16.2,16.21,177525.0,15.4251,15.4251,15.3966,15.4061,177525.0
2024-04-18 13:55:00,16.21,16.23,16.2,16.23,162613.0,15.4061,15.4251,15.3966,15.4251,162613.0
2024-04-18 14:00:00,16.23,16.23,16.21,16.23,319395.0,15.4251,15.4251,15.4061,15.4251,319395.0
2024-04-18 14:05:00,16.22,16.23,16.21,16.21,185163.0,15.4156,15.4251,15.4061,15.4061,185163.0
2024-04-18 14:10:00,16.22,16.22,16.21,16.21,130618.0,15.4156,15.4156,15.4061,15.4061,130618.0
2024-04-18 14:15:00,16.21,16.24,16.21,16.23,138990.0,15.4061,15.4346,15.4061,15.4251,138990.0
2024-04-18 14:20:00,16.23,16.25,16.23,16.25,165480.0,15.4251,15.4441,15.4251,15.4441,165480.0
2024-04-18 14:25:00,16.24,16.26,16.21,16.21,333742.0,15.4346,15.4536,15.4061,15.4061,333742.0
2024-04-18 14:30:00,16.21,16.23,16.2,16.21,195252.0,15.4061,15.4251,15.3966,15.4061,195252.0
2024-04-18 14:35:00,16.22,16.23,16.21,16.23,133245.0,15.4156,15.4251,15.4061,15.4251,133245.0
2024-04-18 14:40:00,16.23,16.24,16.22,16.23,178578.0,15.4251,15.4346,15.4156,15.4251,178578.0
2024-04-18 14:45:00,16.23,16.24,16.22,16.24,120368.0,15.4251,15.4346,15.4156,15.4346,120368.0
2024-04-18 14:50:00,16.24,16.24,16.22,16.23,208623.0,15.4346,15.4346,15.4156,15.4251,208623.0
2024-04-18 14:55:00,16.24,16.25,16.23,16.23,174995.0,15.4346,15.4441,15.4251,15.4251,174995.0
2024-04-18 15:00:00,16.23,16.25,16.23,16.25,164506.0,15.4251,15.4441,15.4251,15.4441,164506.0
2024-04-18 15:05:00,16.25,16.25,16.24,16.25,126988.0,15.4441,15.4441,15.4346,15.4441,126988.0
2024-04-18 15:10:00,16.25,16.26,16.24,16.25,208005.0,15.4441,15.4536,15.4346,15.4441,208005.0
2024-04-18 15:15:00,16.25,16.26,16.24,16.26,157879.0,15.4441,15.4536,15.4346,15.4536,157879.0
2024-04-18 15:20:00,16.25,16.27,16.24,16.27,220718.0,15.4441,15.4631,15.4346,15.4631,220718.0
2024-04-18 15:25:00,16.27,16.28,16.25,16.28,236121.0,15.4631,15.4726,15.4441,15.4726,236121.0
2024-04-18 15:30:00,16.28,16.29,16.26,16.28,308995.0,15.4726,15.4821,15.4536,15.4726,308995.0
2024-04-18 15:35:00,16.28,16.28,16.26,16.27,225048.0,15.4726,15.4726,15.4536,15.4631,225048.0
2024-04-18 15:40:00,16.27,16.28,16.26,16.28,405874.0,15.4631,15.4726,15.4536,15.4726,405874.0
2024-04-18 15:45:00,16.28,16.29,16.27,16.29,319345.0,15.4726,15.4821,15.4631,15.4821,319345.0
2024-04-18 15:50:00,16.29,16.31,16.28,16.31,871737.0,15.4821,15.5011,15.4726,15.5011,871737.0
2024-04-18 15:55:00,16.3,16.35,16.3,16.33,3119872.0,15.4916,15.5392,15.4916,15.5201,3119872.0
2024-04-19 09:30:00,16.33,16.38,16.3,16.34,2063387.0,15.5201,15.5677,15.4916,15.5296,2063387.0
2024-04-19 09:35:00,16.34,16.38,16.32,16.34,556873.0,15.5296,15.5677,15.5106,15.5296,556873.0
2024-04-19 09:40:00,16.34,16.39,16.33,16.36,300583.0,15.5296,15.5772,15.5201,15.5487,300583.0
2024-04-19 09:45:00,16.36,16.39,16.32,16.34,437221.0,15.5487,15.5772,15.5106,15.5296,437221.0
2024-04-19 09:50:00,16.34,16.35,16.32,16.32,431058.0,15.5296,15.5392,15.5106,15.5106,431058.0
2024-04-19 09:55:00,16.32,16.41,16.32,16.41,954293.0,15.5106,15.5962,15.5106,15.5962,954293.0
2024-04-19 10:00:00,16.41,16.41,16.36,16.39,452202.0,15.5962,15.5962,15.5487,15.5772,452202.0
2024-04-19 10:05:00,16.39,16.42,16.38,16.42,435368.0,15.5772,15.6057,15.5677,15.6057,435368.0
2024-04-19 10:10:00,16.42,16.43,16.39,16.41,550992.0,15.6057,15.6152,15.5772,15.5962,550992.0
2024-04-19 10:15:00,16.41,16.42,16.37,16.4,413117.0,15.5962,15.6057,15.5582,15.5867,413117.0
2024-04-19 10:20:00,16.4,16.41,16.39,16.41,378947.0,15.5867,15.5962,15.5772,15.5962,378947.0
2024-04-19 10:25:00,16.41,16.41,16.37,16.39,334921.0,15.5962,15.5962,15.5582,15.5772,334921.0
2024-04-19 10:30:00,16.39,16.42,16.37,16.37,534917.0,15.5772,15.6057,15.5582,15.5582,534917.0
2024-04-19 10:35:00,16.37,16.39,16.36,16.39,266999.0,15.5582,15.5772,15.5487,15.5772,266999.0
2024-04-19 10:40:00,16.39,16.4,16.36,16.37,1014421.0,15.5772,15.5867,15.5487,15.5582,1014421.0
2024-04-19 10:45:00,16.37,16.38,16.32,16.34,838141.0,15.5582,15.5677,15.5106,15.5296,838141.0
2024-04-19 10:50:00,16.34,16.35,16.32,16.34,440528.0,15.5296,15.5392,15.5106,15.5296,440528.0
2024-04-19 10:55:00,16.34,16.34,16.28,16.29,619695.0,15.5296,15.5296,15.4726,15.4821,619695.0
2024-04-19 11:00:00,16.29,16.32,16.28,16.32,577982.0,15.4821,15.5106,15.4726,15.5106,577982.0
2024-04-19 11:05:00,16.31,16.32,16.3,16.3,361998.0,15.5011,15.5106,15.4916,15.4916,361998.0
2024-04-19 11:10:00,16.3,16.32,16.28,16.28,1779181.0,15.4916,15.5106,15.4726,15.4726,1779181.0
2024-04-19 11:15:00,16.29,16.29,16.26,16.28,961775.0,15.4821,15.4821,15.4536,15.4726,961775.0
2024-04-19 11:20:00,16.28,16.3,16.27,16.3,429075.0,15.4726,15.4916,15.4631,15.4916,429075.0
2024-04-19 11:25:00,16.29,16.3,16.28,16.29,303159.0,15.4821,15.4916,15.4726,15.4821,303159.0
2024-04-19 11:30:00,16.29,16.33,16.28,16.32,502860.0,15.4821,15.5201,15.4726,15.5106,502860.0
2024-04-19 11:35:00,16.33,16.33,16.3,16.32,471467.0,15.5201,15.5201,15.4916,15.5106,471467.0
2024-04-19 11:40:00,16.32,16.34,16.3,16.32,538715.0,15.5106,15.5296,15.4916,15.5106,538715.0
2024-04-19 11:45:00,16.32,16.35,16.32,16.35,299753.0,15.5106,15.5392,15.5106,15.5392,299753.0
2024-04-19 11:50:00,16.35,16.36,16.33,16.35,411025.0,15.5392,15.5487,15.5201,15.5392,411025.0
2024-04-19 11:55:00,16.36,16.36,16.34,16.36,261155.0,15.5487,15.5487,15.5296,15.5487,261155.0
2024-04-19 12:00:00,16.36,16.37,16.33,16.33,339635.0,15.5487,15.5582,15.5201,15.5201,339635.0
2024-04-19 12:05:00,16.34,16.36,16.33,16.36,360546.0,15.5296,15.5487,15.5201,15.5487,360546.0
2024-04-19 12:10:00,16.36,16.36,16.33,16.36,563320.0,15.5487,15.5487,15.5201,15.5487,563320.0
2024-04-19 12:15:00,16.36,16.36,16.32,16.32,519777.0,15.5487,15.5487,15.5106,15.5106,519777.0
2024-04-19 12:20:00,16.32,16.33,16.29,16.3,423003.0,15.5106,15.5201,15.4821,15.4916,423003.0
2024-04-19 12:25:00,16.3,16.31,16.29,16.3,266418.0,15.4916,15.5011,15.4821,15.4916,266418.0
2024-04-19 12:30:00,16.3,16.31,16.3,16.31,246693.0,15.4916,15.5011,15.4916,15.5011,246693.0
2024-04-19 12:35:00,16.3,16.31,16.29,16.29,215858.0,15.4916,15.5011,15.4821,15.4821,215858.0
2024-04-19 12:40:00,16.3,16.31,16.28,16.31,216789.0,15.4916,15.5011,15.4726,15.5011,216789.0
2024-04-19 12:45:00,16.3,16.33,16.3,16.32,154833.0,15.4916,15.5201,15.4916,15.5106,154833.0
2024-04-19 12:50:00,16.33,16.37,16.33,16.36,423915.0,15.5201,15.5582,15.5201,15.5487,423915.0
2024-04-19 12:55:00,16.37,16.39,16.36,16.38,372717.0,15.5582,15.5772,15.5487,15.5677,372717.0
2024-04-19 13:00:00,16.38,16.39,16.36,16.38,223910.0,15.5677,15.5772,15.5487,15.5677,223910.0
2024-04-19 13:05:00,16.38,16.39,16.37,16.39,150974.0,15.5677,15.5772,15.5582,15.5772,150974.0
2024-04-19 13:10:00,16.39,16.39,16.37,16.38,201551.0,15.5772,15.5772,15.5582,15.5677,201551.0
2024-04-19 13:15:00,16.38,16.38,16.36,16.38,171856.0,15.5677,15.5677,15.5487,15.5677,171856.0
2024-04-19 13:20:00,16.38,16.39,16.37,16.38,161964.0,15.5677,15.5772,15.5582,15.5677,161964.0
2024-04-19 13:25:00,16.38,16.38,16.35,16.37,349090.0,15.5677,15.5677,15.5392,15.5582,349090.0
2024-04-19 13:30:00,16.37,16.37,16.35,16.37,209003.0,15.5582,15.5582,15.5392,15.5582,209003.0
2024-04-19 13:35:00,16.37,16.37,16.35,16.36,121685.0,15.5582,15.5582,15.5392,15.5487,121685.0
2024-04-19 13:40:00,16.35,16.41,16.35,16.41,489502.0,15.5392,15.5962,15.5392,15.5962,489502.0
2024-04-19 13:45:00,16.41,16.41,16.39,16.41,190443.0,15.5962,15.5962,15.5772,15.5962,190443.0
2024-04-19 13:50:00,16.41,16.43,16.4,16.43,270844.0,15.5962,15.6152,15.5867,15.6152,270844.0
2024-04-19 13:55:00,16.43,16.43,16.4,16.41,329381.0,15.6152,15.6152,15.5867,15.5962,329381.0
2024-04-19 14:00:00,16.41,16.42,16.38,16.41,314144.0,15.5962,15.6057,15.5677,15.5962,314144.0
2024-04-19 14:05:00,16.41,16.43,16.4,16.41,412302.0,15.5962,15.6152,15.5867,15.5962,412302.0
2024-04-19 14:10:00,16.42,16.44,16.41,16.43,250784.0,15.6057,15.6247,15.5962,15.6152,250784.0
2024-04-19 14:15:00,16.43,16.45,16.42,16.45,241368.0,15.6152,15.6342,15.6057,15.6342,241368.0
2024-04-19 14:20:00,16.45,16.46,16.44,16.46,196767.0,15.6342,15.6437,15.6247,15.6437,196767.0
2024-04-19 14:25:00,16.46,16.47,16.45,16.46,399564.0,15.6437,15.6532,15.6342,15.6437,399564.0
2024-04-19 14:30:00,16.46,16.48,16.45,16.46,330123.0,15.6437,15.6627,15.6342,15.6437,330123.0
2024-04-19 14:35:00,16.46,16.48,16.46,16.48,239734.0,15.6437,15.6627,15.6437,15.6627,239734.0
2024-04-19 14:40:00,16.48,16.49,16.47,16.49,256547.0,15.6627,15.6722,15.6532,15.6722,256547.0
2024-04-19 14:45:00,16.49,16.5,16.47,16.5,411355.0,15.6722,15.6817,15.6532,15.6817,411355.0
2024-04-19 14:50:00,16.5,16.5,16.48,16.5,363877.0,15.6817,15.6817,15.6627,15.6817,363877.0
2024-04-19 14:55:00,16.5,16.51,16.49,16.51,537569.0,15.6817,15.6912,15.6722,15.6912,537569.0
2024-04-19 15:00:00,16.51,16.51,16.49,16.5,848377.0,15.6912,15.6912,15.6722,15.6817,848377.0
2024-04-19 15:05:00,16.5,16.5,16.48,16.48,590140.0,15.6817,15.6817,15.6627,15.6627,590140.0
2024-04-19 15:10:00,16.48,16.5,16.47,16.48,856392.0,15.6627,15.6817,15.6532,15.6627,856392.0
2024-04-19 15:15:00,16.48,16.48,16.44,16.46,892220.0,15.6627,15.6627,15.6247,15.6437,892220.0
2024-04-19 15:20:00,16.46,16.46,16.42,16.43,263507.0,15.6437,15.6437,15.6057,15.6152,263507.0
2024-04-19 15:25:00,16.42,16.44,16.42,16.44,279241.0,15.6057,15.6247,15.6057,15.6247,279241.0
2024-04-19 15:30:00,16.44,16.45,16.43,16.45,299864.0,15.6247,15.6342,15.6152,15.6342,299864.0
2024-04-19 15:35:00,16.45,16.47,16.44,16.46,414176.0,15.6342,15.6532,15.6247,15.6437,414176.0
2024-04-19 15:40:00,16.46,16.49,16.46,16.49,630934.0,15.6437,15.6722,15.6437,15.6722,630934.0
2024-04-19 15:45:00,16.49,16.49,16.46,16.48,759109.0,15.6722,15.6722,15.6437,15.6627,759109.0
2024-04-19 15:50:00,16.48,16.5,16.47,16.5,803241.0,15.6627,15.6817,15.6532,15.6817,803241.0
2024-04-19 15:55:00,16.5,16.53,16.48,16.51,3050617.0,15.6817,15.7102,15.6627,15.6912,3050617.0
2024-04-22 09:30:00,16.69,16.73,16.63,16.68,1186848.0,15.8623,15.9003,15.8053,15.8528,1186848.0
2024-04-22 09:35:00,16.69,16.69,16.55,16.55,753764.0,15.8623,15.8623,15.7292,15.7292,753764.0
2024-04-22 09:40:00,16.55,16.59,16.46,16.49,937466.0,15.7292,15.7673,15.6437,15.6722,937466.0
2024-04-22 09:45:00,16.49,16.5,16.4,16.41,912996.0,15.6722,15.6817,15.5867,15.5962,912996.0
2024-04-22 09:50:00,16.41,16.44,16.38,16.43,758893.0,15.5962,15.6247,15.5677,15.6152,758893.0
2024-04-22 09:55:00,16.43,16.44,16.38,16.43,621581.0,15.6152,15.6247,15.5677,15.6152,621581.0
2024-04-22 10:00:00,16.43,16.44,16.36,16.42,443980.0,15.6152,15.6247,15.5487,15.6057,443980.0
2024-04-22 10:05:00,16.43,16.43,16.39,16.39,727035.0,15.6152,15.6152,15.5772,15.5772,727035.0
2024-04-22 10:10:00,16.39,16.41,16.36,16.38,532927.0,15.5772,15.5962,15.5487,15.5677,532927.0
2024-04-22 10:15:00,16.38,16.38,16.33,16.36,546548.0,15.5677,15.5677,15.5201,15.5487,546548.0
2024-04-22 10:20:00,16.36,16.37,16.34,16.36,394532.0,15.5487,15.5582,15.5296,15.5487,394532.0
2024-04-22 10:25:00,16.35,16.37,16.3,16.33,774012.0,15.5392,15.5582,15.4916,15.5201,774012.0
2024-04-22 10:30:00,16.34,16.37,16.31,16.34,581367.0,15.5296,15.5582,15.5011,15.5296,581367.0
2024-04-22 10:35:00,16.33,16.35,16.3,16.35,552566.0,15.5201,15.5392,15.4916,15.5392,552566.0
2024-04-22 10:40:00,16.35,16.37,16.33,16.36,495458.0,15.5392,15.5582,15.5201,15.5487,495458.0
2024-04-22 10:45:00,16.37,16.38,16.34,16.36,680903.0,15.5582,15.5677,15.5296,15.5487,680903.0
2024-04-22 10:50:00,16.36,16.41,16.33,16.39,1017582.0,15.5487,15.5962,15.5201,15.5772,1017582.0
2024-04-22 10:55:00,16.39,16.41,16.35,16.36,476375.0,15.5772,15.5962,15.5392,15.5487,476375.0
2024-04-22 11:00:00,16.36,16.38,16.35,16.36,327669.0,15.5487,15.5677,15.5392,15.5487,327669.0
2024-04-22 11:05:00,16.36,16.37,16.35,16.37,252377.0,15.5487,15.5582,15.5392,15.5582,252377.0
2024-04-22 11:10:00,16.37,16.38,16.35,16.37,378589.0,15.5582,15.5677,15.5392,15.5582,378589.0
2024-04-22 11:15:00,16.37,16.39,16.35,16.36,357990.0,15.5582,15.5772,15.5392,15.5487,357990.0
2024-04-22 11:20:00,16.36,16.37,16.3,16.32,677690.0,15.5487,15.5582,15.4916,15.5106,677690.0
2024-04-22 11:25:00,16.32,16.34,16.3,16.32,555188.0,15.5106,15.5296,15.4916,15.5106,555188.0
2024-04-22 11:30:00,16.32,16.33,16.29,16.3,631504.0,15.5106,15.5201,15.4821,15.4916,631504.0
2024-04-22 11:35:00,16.3,16.32,16.29,16.29,491383.0,15.4916,15.5106,15.4821,15.4821,491383.0
2024-04-22 11:40:00,16.3,16.3,16.25,16.27,580298.0,15.4916,15.4916,15.4441,15.4631,580298.0
2024-04-22 11:45:00,16.27,16.27,16.24,16.27,413696.0,15.4631,15.4631,15.4346,15.4631,413696.0
2024-04-22 11:50:00,16.26,16.27,16.22,16.25,643286.0,15.4536,15.4631,15.4156,15.4441,643286.0
2024-04-22 11:55:00,16.25,16.26,16.23,16.23,609229.0,15.4441,15.4536,15.4251,15.4251,609229.0
2024-04-22 12:00:00,16.23,16.24,16.21,16.21,420450.0,15.4251,15.4346,15.4061,15.4061,420450.0
2024-04-22 12:05:00,16.21,16.24,16.2,16.23,869058.0,15.4061,15.4346,15.3966,15.4251,869058.0
2024-04-22 12:10:00,16.23,16.24,16.2,16.22,492429.0,15.4251,15.4346,15.3966,15.4156,492429.0
2024-04-22 12:15:00,16.22,16.24,16.21,16.23,522186.0,15.4156,15.4346,15.4061,15.4251,522186.0
2024-04-22 12:20:00,16.23,16.24,16.21,16.21,395042.0,15.4251,15.4346,15.4061,15.4061,395042.0
2024-04-22 12:25:00,16.21,16.22,16.18,16.18,396017.0,15.4061,15.4156,15.3776,15.3776,396017.0
2024-04-22 12:30:00,16.19,16.24,16.18,16.23,537207.0,15.3871,15.4346,15.3776,15.4251,537207.0
2024-04-22 12:35:00,16.23,16.23,16.19,16.19,478308.0,15.4251,15.4251,15.3871,15.3871,478308.0
2024-04-22 12:40:00,16.19,16.2,16.18,16.19,290627.0,15.3871,15.3966,15.3776,15.3871,290627.0
2024-04-22 12:45:00,16.19,16.2,16.18,16.2,443793.0,15.3871,15.3966,15.3776,15.3966,443793.0
2024-04-22 12:50:00,16.19,16.21,16.17,16.2,427957.0,15.3871,15.4061,15.3681,15.3966,427957.0
2024-04-22 12:55:00,16.2,16.21,16.19,16.19,326171.0,15.3966,15.4061,15.3871,15.3871,326171.0
2024-04-22 13:00:00,16.2,16.2,16.17,16.18,506286.0,15.3966,15.3966,15.3681,15.3776,506286.0
2024-04-22 13:05:00,16.18,16.2,16.17,16.2,531918.0,15.3776,15.3966,15.3681,15.3966,531918.0
2024-04-22 13:10:00,16.2,16.24,16.19,16.23,492920.0,15.3966,15.4346,15.3871,15.4251,492920.0
2024-04-22 13:15:00,16.23,16.24,16.21,16.23,405131.0,15.4251,15.4346,15.4061,15.4251,405131.0
2024-04-22 13:20:00,16.23,16.26,16.23,16.24,469435.0,15.4251,15.4536,15.4251,15.4346,469435.0
2024-04-22 13:25:00,16.25,16.26,16.24,16.25,391227.0,15.4441,15.4536,15.4346,15.4441,391227.0
2024-04-22 13:30:00,16.25,16.26,16.23,16.25,483428.0,15.4441,15.4536,15.4251,15.4441,483428.0
2024-04-22 13:35:00,16.25,16.26,16.24,16.25,315851.0,15.4441,15.4536,15.4346,15.4441,315851.0
2024-04-22 13:40:00,16.26,16.27,16.24,16.25,442438.0,15.4536,15.4631,15.4346,15.4441,442438.0
2024-04-22 13:45:00,16.25,16.32,16.25,16.32,461989.0,15.4441,15.5106,15.4441,15.5106,461989.0
2024-04-22 13:50:00,16.32,16.35,16.31,16.34,430422.0,15.5106,15.5392,15.5011,15.5296,430422.0
2024-04-22 13:55:00,16.34,16.35,16.32,16.34,481371.0,15.5296,15.5392,15.5106,15.5296,481371.0
2024-04-22 14:00:00,16.34,16.35,16.32,16.34,333626.0,15.5296,15.5392,15.5106,15.5296,333626.0
2024-04-22 14:05:00,16.34,16.35,16.33,16.35,259175.0,15.5296,15.5392,15.5201,15.5392,259175.0
2024-04-22 14:10:00,16.35,16.36,16.34,16.35,356774.0,15.5392,15.5487,15.5296,15.5392,356774.0
2024-04-22 14:15:00,16.35,16.35,16.33,16.34,290330.0,15.5392,15.5392,15.5201,15.5296,290330.0
2024-04-22 14:20:00,16.33,16.35,16.31,16.32,323795.0,15.5201,15.5392,15.5011,15.5106,323795.0
2024-04-22 14:25:00,16.32,16.33,16.31,16.32,288238.0,15.5106,15.5201,15.5011,15.5106,288238.0
2024-04-22 14:30:00,16.33,16.34,16.32,16.32,255782.0,15.5201,15.5296,15.5106,15.5106,255782.0
2024-04-22 14:35:00,16.32,16.32,16.3,16.32,485523.0,15.5106,15.5106,15.4916,15.5106,485523.0
2024-04-22 14:40:00,16.32,16.32,16.3,16.3,224393.0,15.5106,15.5106,15.4916,15.4916,224393.0
2024-04-22 14:45:00,16.3,16.3,16.26,16.28,555799.0,15.4916,15.4916,15.4536,15.4726,555799.0
2024-04-22 14:50:00,16.27,16.32,16.27,16.32,911377.0,15.4631,15.5106,15.4631,15.5106,911377.0
2024-04-22 14:55:00,16.32,16.36,16.31,16.35,623417.0,15.5106,15.5487,15.5011,15.5392,623417.0
2024-04-22 15:00:00,16.35,16.38,16.34,16.36,450064.0,15.5392,15.5677,15.5296,15.5487,450064.0
2024-04-22 15:05:00,16.36,16.36,16.32,16.32,285513.0,15.5487,15.5487,15.5106,15.5106,285513.0
2024-04-22 15:10:00,16.32,16.33,16.31,16.32,381546.0,15.5106,15.5201,15.5011,15.5106,381546.0
2024-04-22 15:15:00,16.33,16.33,16.31,16.32,348089.0,15.5201,15.5201,15.5011,15.5106,348089.0
2024-04-22 15:20:00,16.32,16.33,16.29,16.29,645523.0,15.5106,15.5201,15.4821,15.4821,645523.0
2024-04-22 15:25:00,16.29,16.32,16.29,16.3,436938.0,15.4821,15.5106,15.4821,15.4916,436938.0
2024-04-22 15:30:00,16.31,16.32,16.3,16.3,365865.0,15.5011,15.5106,15.4916,15.4916,365865.0
2024-04-22 15:35:00,16.3,16.31,16.27,16.28,774081.0,15.4916,15.5011,15.4631,15.4726,774081.0
2024-04-22 15:40:00,16.28,16.3,16.28,16.3,438544.0,15.4726,15.4916,15.4726,15.4916,438544.0
2024-04-22 15:45:00,16.29,16.33,16.28,16.32,1147910.0,15.4821,15.5201,15.4726,15.5106,1147910.0
2024-04-22 15:50:00,16.31,16.33,16.29,16.32,1297967.0,15.5011,15.5201,15.4821,15.5106,1297967.0
2024-04-22 15:55:00,16.32,16.32,16.27,16.3,3605126.0,15.5106,15.5106,15.4631,15.4916,3605126.0
2024-04-23 09:30:00,16.38,16.4,16.29,16.32,1035640.0,15.5677,15.5867,15.4821,15.5106,1035640.0
2024-04-23 09:35:00,16.33,16.43,16.3,16.41,560060.0,15.5201,15.6152,15.4916,15.5962,560060.0
2024-04-23 09:40:00,16.42,16.43,16.38,16.42,545078.0,15.6057,15.6152,15.5677,15.6057,545078.0
2024-04-23 09:45:00,16.42,16.49,16.41,16.48,538696.0,15.6057,15.6722,15.5962,15.6627,538696.0
2024-04-23 09:50:00,16.49,16.49,16.44,16.47,412472.0,15.6722,15.6722,15.6247,15.6532,412472.0
2024-04-23 09:55:00,16.47,16.48,16.44,16.46,511106.0,15.6532,15.6627,15.6247,15.6437,511106.0
2024-04-23 10:00:00,16.46,16.47,16.41,16.45,589891.0,15.6437,15.6532,15.5962,15.6342,589891.0
2024-04-23 10:05:00,16.45,16.45,16.41,16.43,431530.0,15.6342,15.6342,15.5962,15.6152,431530.0
2024-04-23 10:10:00,16.42,16.48,16.42,16.48,880458.0,15.6057,15.6627,15.6057,15.6627,880458.0
2024-04-23 10:15:00,16.47,16.48,16.41,16.42,531806.0,15.6532,15.6627,15.5962,15.6057,531806.0
2024-04-23 10:20:00,16.42,16.43,16.39,16.39,524003.0,15.6057,15.6152,15.5772,15.5772,524003.0
2024-04-23 10:25:00,16.4,16.42,16.37,16.39,493235.0,15.5867,15.6057,15.5582,15.5772,493235.0
2024-04-23 10:30:00,16.39,16.42,16.39,16.41,846058.0,15.5772,15.6057,15.5772,15.5962,846058.0
2024-04-23 10:35:00,16.41,16.42,16.37,16.39,562227.0,15.5962,15.6057,15.5582,15.5772,562227.0
2024-04-23 10:40:00,16.39,16.4,16.37,16.39,385694.0,15.5772,15.5867,15.5582,15.5772,385694.0
2024-04-23 10:45:00,16.39,16.44,16.38,16.44,441622.0,15.5772,15.6247,15.5677,15.6247,441622.0
2024-04-23 10:50:00,16.43,16.44,16.41,16.44,441456.0,15.6152,15.6247,15.5962,15.6247,441456.0
2024-04-23 10:55:00,16.44,16.47,16.43,16.46,671769.0,15.6247,15.6532,15.6152,15.6437,671769.0
2024-04-23 11:00:00,16.46,16.47,16.43,16.44,562609.0,15.6437,15.6532,15.6152,15.6247,562609.0
2024-04-23 11:05:00,16.44,16.47,16.44,16.46,520712.0,15.6247,15.6532,15.6247,15.6437,520712.0
2024-04-23 11:10:00,16.46,16.46,16.44,16.45,327141.0,15.6437,15.6437,15.6247,15.6342,327141.0
2024-04-23 11:15:00,16.45,16.45,16.43,16.44,443905.0,15.6342,15.6342,15.6152,15.6247,443905.0
2024-04-23 11:20:00,16.44,16.45,16.41,16.44,411707.0,15.6247,15.6342,15.5962,15.6247,411707.0
2024-04-23 11:25:00,16.44,16.44,16.41,16.42,474093.0,15.6247,15.6247,15.5962,15.6057,474093.0
2024-04-23 11:30:00,16.43,16.45,16.4,16.44,472220.0,15.6152,15.6342,15.5867,15.6247,472220.0
2024-04-23 11:35:00,16.45,16.47,16.43,16.47,446073.0,15.6342,15.6532,15.6152,15.6532,446073.0
2024-04-23 11:40:00,16.47,16.47,16.44,16.45,339406.0,15.6532,15.6532,15.6247,15.6342,339406.0
2024-04-23 11:45:00,16.44,16.46,16.44,16.46,325804.0,15.6247,15.6437,15.6247,15.6437,325804.0
2024-04-23 11:50:00,16.46,16.47,16.44,16.45,331915.0,15.6437,15.6532,15.6247,15.6342,331915.0
2024-04-23 11:55:00,16.46,16.47,16.45,16.46,209846.0,15.6437,15.6532,15.6342,15.6437,209846.0
2024-04-23 12:00:00,16.46,16.47,16.45,16.46,219846.0,15.6437,15.6532,15.6342,15.6437,219846.0
2024-04-23 12:05:00,16.46,16.48,16.45,16.48,309883.0,15.6437,15.6627,15.6342,15.6627,309883.0
2024-04-23 12:10:00,16.48,16.48,16.46,16.46,285803.0,15.6627,15.6627,15.6437,15.6437,285803.0
2024-04-23 12:15:00,16.46,16.48,16.45,16.48,336405.0,15.6437,15.6627,15.6342,15.6627,336405.0
2024-04-23 12:20:00,16.47,16.48,16.46,16.46,304029.0,15.6532,15.6627,15.6437,15.6437,304029.0
2024-04-23 12:25:00,16.46,16.47,16.45,16.46,281648.0,15.6437,15.6532,15.6342,15.6437,281648.0
2024-04-23 12:30:00,16.46,16.5,16.45,16.5,978762.0,15.6437,15.6817,15.6342,15.6817,978762.0
2024-04-23 12:35:00,16.49,16.52,16.48,16.52,438380.0,15.6722,15.7007,15.6627,15.7007,438380.0
2024-04-23 12:40:00,16.52,16.52,16.5,16.51,374745.0,15.7007,15.7007,15.6817,15.6912,374745.0
2024-04-23 12:45:00,16.5,16.52,16.5,16.52,188951.0,15.6817,15.7007,15.6817,15.7007,188951.0
2024-04-23 12:50:00,16.51,16.52,16.5,16.51,276183.0,15.6912,15.7007,15.6817,15.6912,276183.0
2024-04-23 12:55:00,16.5,16.52,16.5,16.52,232853.0,15.6817,15.7007,15.6817,15.7007,232853.0
2024-04-23 13:00:00,16.51,16.53,16.51,16.52,329754.0,15.6912,15.7102,15.6912,15.7007,329754.0
2024-04-23 13:05:00,16.52,16.52,16.5,16.51,252652.0,15.7007,15.7007,15.6817,15.6912,252652.0
2024-04-23 13:10:00,16.51,16.51,16.48,16.48,193766.0,15.6912,15.6912,15.6627,15.6627,193766.0
2024-04-23 13:15:00,16.48,16.51,16.48,16.51,255662.0,15.6627,15.6912,15.6627,15.6912,255662.0
2024-04-23 13:20:00,16.51,16.51,16.48,16.5,353861.0,15.6912,15.6912,15.6627,15.6817,353861.0
2024-04-23 13:25:00,16.5,16.5,16.49,16.5,109204.0,15.6817,15.6817,15.6722,15.6817,109204.0
2024-04-23 13:30:00,16.5,16.5,16.48,16.48,252288.0,15.6817,15.6817,15.6627,15.6627,252288.0
2024-04-23 13:35:00,16.48,16.49,16.47,16.48,286822.0,15.6627,15.6722,15.6532,15.6627,286822.0
2024-04-23 13:40:00,16.49,16.5,16.48,16.48,274212.0,15.6722,15.6817,15.6627,15.6627,274212.0
2024-04-23 13:45:00,16.48,16.49,16.47,16.49,250811.0,15.6627,15.6722,15.6532,15.6722,250811.0
2024-04-23 13:50:00,16.49,16.49,16.46,16.48,418444.0,15.6722,15.6722,15.6437,15.6627,418444.0
2024-04-23 13:55:00,16.48,16.5,16.47,16.49,364614.0,15.6627,15.6817,15.6532,15.6722,364614.0
2024-04-23 14:00:00,16.5,16.5,16.48,16.48,330334.0,15.6817,15.6817,15.6627,15.6627,330334.0
2024-04-23 14:05:00,16.48,16.49,16.46,16.46,204731.0,15.6627,15.6722,15.6437,15.6437,204731.0
2024-04-23 14:10:00,16.46,16.47,16.45,16.46,536498.0,15.6437,15.6532,15.6342,15.6437,536498.0
2024-04-23 14:15:00,16.46,16.48,16.46,16.48,381258.0,15.6437,15.6627,15.6437,15.6627,381258.0
2024-04-23 14:20:00,16.48,16.48,16.45,16.45,540877.0,15.6627,15.6627,15.6342,15.6342,540877.0
2024-04-23 14:25:00,16.46,16.47,16.45,16.46,209437.0,15.6437,15.6532,15.6342,15.6437,209437.0
2024-04-23 14:30:00,16.46,16.49,16.46,16.48,718718.0,15.6437,15.6722,15.6437,15.6627,718718.0
2024-04-23 14:35:00,16.48,16.48,16.47,16.47,213693.0,15.6627,15.6627,15.6532,15.6532,213693.0
2024-04-23 14:40:00,16.48,16.48,16.47,16.47,184165.0,15.6627,15.6627,15.6532,15.6532,184165.0
2024-04-23 14:45:00,16.48,16.48,16.44,16.45,471157.0,15.6627,15.6627,15.6247,15.6342,471157.0
2024-04-23 14:50:00,16.45,16.45,16.44,16.44,198740.0,15.6342,15.6342,15.6247,15.6247,198740.0
2024-04-23 14:55:00,16.45,16.47,16.43,16.46,547175.0,15.6342,15.6532,15.6152,15.6437,547175.0
2024-04-23 15:00:00,16.47,16.47,16.46,16.46,218082.0,15.6532,15.6532,15.6437,15.6437,218082.0
2024-04-23 15:05:00,16.46,16.48,16.46,16.48,335315.0,15.6437,15.6627,15.6437,15.6627,335315.0
2024-04-23 15:10:00,16.48,16.48,16.46,16.46,413630.0,15.6627,15.6627,15.6437,15.6437,413630.0
2024-04-23 15:15:00,16.46,16.47,16.45,16.46,352662.0,15.6437,15.6532,15.6342,15.6437,352662.0
2024-04-23 15:20:00,16.45,16.46,16.45,16.46,258395.0,15.6342,15.6437,15.6342,15.6437,258395.0
2024-04-23 15:25:00,16.45,16.47,16.45,16.46,386790.0,15.6342,15.6532,15.6342,15.6437,386790.0
2024-04-23 15:30:00,16.46,16.46,16.44,16.44,513255.0,15.6437,15.6437,15.6247,15.6247,513255.0
2024-04-23 15:35:00,16.44,16.47,16.44,16.46,566188.0,15.6247,15.6532,15.6247,15.6437,566188.0
2024-04-23 15:40:00,16.46,16.48,16.46,16.47,428132.0,15.6437,15.6627,15.6437,15.6532,428132.0
2024-04-23 15:45:00,16.48,16.49,16.47,16.48,603165.0,15.6627,15.6722,15.6532,15.6627,603165.0
2024-04-23 15:50:00,16.49,16.5,16.48,16.48,1021938.0,15.6722,15.6817,15.6627,15.6627,1021938.0
2024-04-23 15:55:00,16.48,16.52,16.46,16.51,4471999.0,15.6627,15.7007,15.6437,15.6912,4471999.0
2024-04-24 09:30:00,16.9,17.03,16.75,16.91,4139613.0,16.0619,16.1854,15.9193,16.0714,4139613.0
2024-04-24 09:35:00,16.91,17.01,16.86,16.91,1532834.0,16.0714,16.1664,16.0239,16.0714,1532834.0
2024-04-24 09:40:00,16.92,17.0,16.88,16.89,1773093.0,16.0809,16.1569,16.0429,16.0524,1773093.0
2024-04-24 09:45:00,16.89,16.91,16.7,16.73,1591341.0,16.0524,16.0714,15.8718,15.9003,1591341.0
2024-04-24 09:50:00,16.73,16.73,16.46,16.54,1697485.0,15.9003,15.9003,15.6437,15.7197,1697485.0
2024-04-24 09:55:00,16.54,16.62,16.51,16.58,1205059.0,15.7197,15.7958,15.6912,15.7577,1205059.0
2024-04-24 10:00:00,16.58,16.6,16.5,16.53,1001697.0,15.7577,15.7768,15.6817,15.7102,1001697.0
2024-04-24 10:05:00,16.54,16.6,16.46,16.48,1194083.0,15.7197,15.7768,15.6437,15.6627,1194083.0
2024-04-24 10:10:00,16.48,16.54,16.42,16.45,917070.0,15.6627,15.7197,15.6057,15.6342,917070.0
2024-04-24 10:15:00,16.45,16.49,16.39,16.43,1121952.0,15.6342,15.6722,15.5772,15.6152,1121952.0
2024-04-24 10:20:00,16.43,16.5,16.4,16.48,1165454.0,15.6152,15.6817,15.5867,15.6627,1165454.0
2024-04-24 10:25:00,16.49,16.5,16.44,16.49,1318323.0,15.6722,15.6817,15.6247,15.6722,1318323.0
2024-04-24 10:30:00,16.5,16.52,16.45,16.5,1022761.0,15.6817,15.7007,15.6342,15.6817,1022761.0
2024-04-24 10:35:00,16.5,16.51,16.46,16.51,759007.0,15.6817,15.6912,15.6437,15.6912,759007.0
2024-04-24 10:40:00,16.5,16.55,16.48,16.48,971702.0,15.6817,15.7292,15.6627,15.6627,971702.0
2024-04-24 10:45:00,16.49,16.51,16.45,16.46,914149.0,15.6722,15.6912,15.6342,15.6437,914149.0
2024-04-24 10:50:00,16.46,16.46,16.38,16.4,1263195.0,15.6437,15.6437,15.5677,15.5867,1263195.0
2024-04-24 10:55:00,16.41,16.45,16.39,16.45,691338.0,15.5962,15.6342,15.5772,15.6342,691338.0
2024-04-24 11:00:00,16.44,16.46,16.43,16.45,723873.0,15.6247,15.6437,15.6152,15.6342,723873.0
2024-04-24 11:05:00,16.45,16.52,16.43,16.46,873101.0,15.6342,15.7007,15.6152,15.6437,873101.0
2024-04-24 11:10:00,16.46,16.52,16.46,16.51,427796.0,15.6437,15.7007,15.6437,15.6912,427796.0
2024-04-24 11:15:00,16.51,16.54,16.5,16.53,697984.0,15.6912,15.7197,15.6817,15.7102,697984.0
2024-04-24 11:20:00,16.52,16.53,16.48,16.5,696669.0,15.7007,15.7102,15.6627,15.6817,696669.0
2024-04-24 11:25:00,16.5,16.51,16.48,16.5,501284.0,15.6817,15.6912,15.6627,15.6817,501284.0
2024-04-24 11:30:00,16.5,16.53,16.43,16.5,807341.0,15.6817,15.7102,15.6152,15.6817,807341.0
2024-04-24 11:35:00,16.5,16.51,16.47,16.5,453480.0,15.6817,15.6912,15.6532,15.6817,453480.0
2024-04-24 11:40:00,16.5,16.51,16.48,16.49,432579.0,15.6817,15.6912,15.6627,15.6722,432579.0
2024-04-24 11:45:00,16.48,16.49,16.46,16.46,475625.0,15.6627,15.6722,15.6437,15.6437,475625.0
2024-04-24 11:50:00,16.46,16.49,16.45,16.46,423907.0,15.6437,15.6722,15.6342,15.6437,423907.0
2024-04-24 11:55:00,16.45,16.47,16.45,16.46,318040.0,15.6342,15.6532,15.6342,15.6437,318040.0
2024-04-24 12:00:00,16.46,16.53,16.46,16.53,425909.0,15.6437,15.7102,15.6437,15.7102,425909.0
2024-04-24 12:05:00,16.53,16.63,16.52,16.63,613270.0,15.7102,15.8053,15.7007,15.8053,613270.0
2024-04-24 12:10:00,16.63,16.67,16.61,16.63,826659.0,15.8053,15.8433,15.7863,15.8053,826659.0
2024-04-24 12:15:00,16.64,16.7,16.63,16.69,721234.0,15.8148,15.8718,15.8053,15.8623,721234.0
2024-04-24 12:20:00,16.7,16.72,16.65,16.67,683042.0,15.8718,15.8908,15.8243,15.8433,683042.0
2024-04-24 12:25:00,16.68,16.72,16.67,16.71,384243.0,15.8528,15.8908,15.8433,15.8813,384243.0
2024-04-24 12:30:00,16.71,16.8,16.7,16.79,827331.0,15.8813,15.9668,15.8718,15.9573,827331.0
2024-04-24 12:35:00,16.79,16.82,16.77,16.82,627001.0,15.9573,15.9858,15.9383,15.9858,627001.0
2024-04-24 12:40:00,16.82,16.83,16.76,16.8,853761.0,15.9858,15.9953,15.9288,15.9668,853761.0
2024-04-24 12:45:00,16.8,16.83,16.8,16.8,637181.0,15.9668,15.9953,15.9668,15.9668,637181.0
2024-04-24 12:50:00,16.8,16.84,16.8,16.81,534407.0,15.9668,16.0049,15.9668,15.9763,534407.0
2024-04-24 12:55:00,16.81,16.83,16.78,16.79,425740.0,15.9763,15.9953,15.9478,15.9573,425740.0
2024-04-24 13:00:00,16.79,16.81,16.75,16.79,1138521.0,15.9573,15.9763,15.9193,15.9573,1138521.0
2024-04-24 13:05:00,16.8,16.84,16.79,16.82,360672.0,15.9668,16.0049,15.9573,15.9858,360672.0
2024-04-24 13:10:00,16.82,16.85,16.81,16.82,368514.0,15.9858,16.0144,15.9763,15.9858,368514.0
2024-04-24 13:15:00,16.82,16.83,16.77,16.77,373414.0,15.9858,15.9953,15.9383,15.9383,373414.0
2024-04-24 13:20:00,16.77,16.78,16.74,16.76,384850.0,15.9383,15.9478,15.9098,15.9288,384850.0
2024-04-24 13:25:00,16.76,16.76,16.72,16.73,498582.0,15.9288,15.9288,15.8908,15.9003,498582.0
2024-04-24 13:30:00,16.73,16.76,16.72,16.76,807666.0,15.9003,15.9288,15.8908,15.9288,807666.0
2024-04-24 13:35:00,16.76,16.76,16.73,16.74,427312.0,15.9288,15.9288,15.9003,15.9098,427312.0
2024-04-24 13:40:00,16.73,16.81,16.73,16.81,348183.0,15.9003,15.9763,15.9003,15.9763,348183.0
2024-04-24 13:45:00,16.8,16.81,16.79,16.81,301541.0,15.9668,15.9763,15.9573,15.9763,301541.0
2024-04-24 13:50:00,16.81,16.82,16.79,16.81,417067.0,15.9763,15.9858,15.9573,15.9763,417067.0
2024-04-24 13:55:00,16.8,16.83,16.8,16.82,419573.0,15.9668,15.9953,15.9668,15.9858,419573.0
2024-04-24 14:00:00,16.83,16.83,16.8,16.82,572371.0,15.9953,15.9953,15.9668,15.9858,572371.0
2024-04-24 14:05:00,16.82,16.84,16.81,16.84,319099.0,15.9858,16.0049,15.9763,16.0049,319099.0
2024-04-24 14:10:00,16.84,16.85,16.83,16.85,339070.0,16.0049,16.0144,15.9953,16.0144,339070.0
2024-04-24 14:15:00,16.85,16.86,16.82,16.85,889888.0,16.0144,16.0239,15.9858,16.0144,889888.0
2024-04-24 14:20:00,16.85,16.86,16.84,16.86,364865.0,16.0144,16.0239,16.0049,16.0239,364865.0
2024-04-24 14:25:00,16.86,16.86,16.83,16.84,384523.0,16.0239,16.0239,15.9953,16.0049,384523.0
2024-04-24 14:30:00,16.83,16.84,16.82,16.82,405256.0,15.9953,16.0049,15.9858,15.9858,405256.0
2024-04-24 14:35:00,16.82,16.83,16.79,16.82,394824.0,15.9858,15.9953,15.9573,15.9858,394824.0
2024-04-24 14:40:00,16.82,16.88,16.81,16.88,391525.0,15.9858,16.0429,15.9763,16.0429,391525.0
2024-04-24 14:45:00,16.88,16.93,16.87,16.91,719589.0,16.0429,16.0904,16.0334,16.0714,719589.0
2024-04-24 14:50:00,16.91,16.91,16.85,16.87,438324.0,16.0714,16.0714,16.0144,16.0334,438324.0
2024-04-24 14:55:00,16.87,16.87,16.85,16.85,298073.0,16.0334,16.0334,16.0144,16.0144,298073.0
2024-04-24 15:00:00,16.86,16.86,16.85,16.86,288035.0,16.0239,16.0239,16.0144,16.0239,288035.0
2024-04-24 15:05:00,16.86,16.9,16.84,16.89,573865.0,16.0239,16.0619,16.0049,16.0524,573865.0
2024-04-24 15:10:00,16.89,16.93,16.88,16.91,826997.0,16.0524,16.0904,16.0429,16.0714,826997.0
2024-04-24 15:15:00,16.91,16.92,16.89,16.91,521805.0,16.0714,16.0809,16.0524,16.0714,521805.0
2024-04-24 15:20:00,16.91,16.95,16.89,16.94,735278.0,16.0714,16.1094,16.0524,16.0999,735278.0
2024-04-24 15:25:00,16.94,16.95,16.93,16.93,494430.0,16.0999,16.1094,16.0904,16.0904,494430.0
2024-04-24 15:30:00,16.94,16.94,16.93,16.94,465034.0,16.0999,16.0999,16.0904,16.0999,465034.0
2024-04-24 15:35:00,16.94,16.94,16.89,16.91,926096.0,16.0999,16.0999,16.0524,16.0714,926096.0
2024-04-24 15:40:00,16.92,16.93,16.89,16.9,610167.0,16.0809,16.0904,16.0524,16.0619,610167.0
2024-04-24 15:45:00,16.9,16.91,16.82,16.82,1310092.0,16.0619,16.0714,15.9858,15.9858,1310092.0
2024-04-24 15:50:00,16.82,16.86,16.81,16.82,1686836.0,15.9858,16.0239,15.9763,15.9858,1686836.0
2024-04-24 15:55:00,16.82,16.83,16.78,16.82,3157375.0,15.9858,15.9953,15.9478,15.9858,3157375.0
2024-04-25 09:30:00,16.7,16.96,16.7,16.93,1887648.0,15.8718,16.1189,15.8718,16.0904,1887648.0
2024-04-25 09:35:00,16.93,17.0,16.87,16.98,874427.0,16.0904,16.1569,16.0334,16.1379,874427.0
2024-04-25 09:40:00,16.98,16.99,16.88,16.93,749565.0,16.1379,16.1474,16.0429,16.0904,749565.0
2024-04-25 09:45:00,16.93,16.94,16.81,16.84,605612.0,16.0904,16.0999,15.9763,16.0049,605612.0
2024-04-25 09:50:00,16.84,16.86,16.77,16.79,495666.0,16.0049,16.0239,15.9383,15.9573,495666.0
2024-04-25 09:55:00,16.79,16.8,16.66,16.66,591584.0,15.9573,15.9668,15.8338,15.8338,591584.0
2024-04-25 10:00:00,16.66,16.68,16.57,16.57,603379.0,15.8338,15.8528,15.7482,15.7482,603379.0
2024-04-25 10:05:00,16.57,16.58,16.5,16.51,680862.0,15.7482,15.7577,15.6817,15.6912,680862.0
2024-04-25 10:10:00,16.51,16.54,16.5,16.54,614859.0,15.6912,15.7197,15.6817,15.7197,614859.0
2024-04-25 10:15:00,16.54,16.56,16.5,16.54,685596.0,15.7197,15.7387,15.6817,15.7197,685596.0
2024-04-25 10:20:00,16.54,16.56,16.51,16.53,567340.0,15.7197,15.7387,15.6912,15.7102,567340.0
2024-04-25 10:25:00,16.53,16.56,16.51,16.53,911166.0,15.7102,15.7387,15.6912,15.7102,911166.0
2024-04-25 10:30:00,16.53,16.58,16.52,16.55,642347.0,15.7102,15.7577,15.7007,15.7292,642347.0
2024-04-25 10:35:00,16.55,16.58,16.53,16.57,621254.0,15.7292,15.7577,15.7102,15.7482,621254.0
2024-04-25 10:40:00,16.57,16.61,16.55,16.61,807061.0,15.7482,15.7863,15.7292,15.7863,807061.0
2024-04-25 10:45:00,16.61,16.61,16.55,16.58,520249.0,15.7863,15.7863,15.7292,15.7577,520249.0
2024-04-25 10:50:00,16.57,16.62,16.57,16.61,444313.0,15.7482,15.7958,15.7482,15.7863,444313.0
2024-04-25 10:55:00,16.61,16.63,16.6,16.6,459721.0,15.7863,15.8053,15.7768,15.7768,459721.0
2024-04-25 11:00:00,16.61,16.63,16.6,16.6,352151.0,15.7863,15.8053,15.7768,15.7768,352151.0
2024-04-25 11:05:00,16.61,16.62,16.56,16.57,507367.0,15.7863,15.7958,15.7387,15.7482,507367.0
2024-04-25 11:10:00,16.57,16.57,16.53,16.54,396204.0,15.7482,15.7482,15.7102,15.7197,396204.0
2024-04-25 11:15:00,16.54,16.59,16.53,16.59,339818.0,15.7197,15.7673,15.7102,15.7673,339818.0
2024-04-25 11:20:00,16.59,16.61,16.57,16.61,286512.0,15.7673,15.7863,15.7482,15.7863,286512.0
2024-04-25 11:25:00,16.61,16.63,16.6,16.62,287931.0,15.7863,15.8053,15.7768,15.7958,287931.0
2024-04-25 11:30:00,16.62,16.64,16.61,16.64,366242.0,15.7958,15.8148,15.7863,15.8148,366242.0
2024-04-25 11:35:00,16.63,16.65,16.6,16.61,395857.0,15.8053,15.8243,15.7768,15.7863,395857.0
2024-04-25 11:40:00,16.61,16.61,16.55,16.55,381792.0,15.7863,15.7863,15.7292,15.7292,381792.0
2024-04-25 11:45:00,16.55,16.56,16.53,16.53,258665.0,15.7292,15.7387,15.7102,15.7102,258665.0
2024-04-25 11:50:00,16.53,16.56,16.53,16.55,379620.0,15.7102,15.7387,15.7102,15.7292,379620.0
2024-04-25 11:55:00,16.55,16.57,16.54,16.57,484408.0,15.7292,15.7482,15.7197,15.7482,484408.0
2024-04-25 12:00:00,16.56,16.59,16.55,16.59,329796.0,15.7387,15.7673,15.7292,15.7673,329796.0
2024-04-25 12:05:00,16.59,16.61,16.58,16.59,309704.0,15.7673,15.7863,15.7577,15.7673,309704.0
2024-04-25 12:10:00,16.59,16.6,16.56,16.57,192393.0,15.7673,15.7768,15.7387,15.7482,192393.0
2024-04-25 12:15:00,16.57,16.58,16.55,16.57,321038.0,15.7482,15.7577,15.7292,15.7482,321038.0
2024-04-25 12:20:00,16.57,16.57,16.56,16.57,106548.0,15.7482,15.7482,15.7387,15.7482,106548.0
2024-04-25 12:25:00,16.57,16.57,16.54,16.55,261135.0,15.7482,15.7482,15.7197,15.7292,261135.0
2024-04-25 12:30:00,16.55,16.58,16.55,16.58,257303.0,15.7292,15.7577,15.7292,15.7577,257303.0
2024-04-25 12:35:00,16.58,16.59,16.57,16.59,128889.0,15.7577,15.7673,15.7482,15.7673,128889.0
2024-04-25 12:40:00,16.58,16.59,16.55,16.56,394537.0,15.7577,15.7673,15.7292,15.7387,394537.0
2024-04-25 12:45:00,16.56,16.59,16.55,16.58,188874.0,15.7387,15.7673,15.7292,15.7577,188874.0
2024-04-25 12:50:00,16.58,16.6,16.58,16.59,153830.0,15.7577,15.7768,15.7577,15.7673,153830.0
2024-04-25 12:55:00,16.59,16.59,16.57,16.58,221381.0,15.7673,15.7673,15.7482,15.7577,221381.0
2024-04-25 13:00:00,16.58,16.59,16.57,16.59,147273.0,15.7577,15.7673,15.7482,15.7673,147273.0
2024-04-25 13:05:00,16.59,16.59,16.56,16.57,224452.0,15.7673,15.7673,15.7387,15.7482,224452.0
2024-04-25 13:10:00,16.58,16.58,16.55,16.57,289551.0,15.7577,15.7577,15.7292,15.7482,289551.0
2024-04-25 13:15:00,16.57,16.58,16.55,16.56,313977.0,15.7482,15.7577,15.7292,15.7387,313977.0
2024-04-25 13:20:00,16.57,16.57,16.52,16.54,680991.0,15.7482,15.7482,15.7007,15.7197,680991.0
2024-04-25 13:25:00,16.54,16.57,16.53,16.57,268110.0,15.7197,15.7482,15.7102,15.7482,268110.0
2024-04-25 13:30:00,16.57,16.57,16.55,16.57,263806.0,15.7482,15.7482,15.7292,15.7482,263806.0
2024-04-25 13:35:00,16.57,16.6,16.56,16.6,296021.0,15.7482,15.7768,15.7387,15.7768,296021.0
2024-04-25 13:40:00,16.6,16.6,16.58,16.6,234825.0,15.7768,15.7768,15.7577,15.7768,234825.0
2024-04-25 13:45:00,16.6,16.63,16.59,16.63,291367.0,15.7768,15.8053,15.7673,15.8053,291367.0
2024-04-25 13:50:00,16.63,16.64,16.62,16.63,399673.0,15.8053,15.8148,15.7958,15.8053,399673.0
2024-04-25 13:55:00,16.64,16.65,16.63,16.64,175081.0,15.8148,15.8243,15.8053,15.8148,175081.0
2024-04-25 14:00:00,16.64,16.65,16.6,16.6,358323.0,15.8148,15.8243,15.7768,15.7768,358323.0
2024-04-25 14:05:00,16.61,16.61,16.58,16.59,355496.0,15.7863,15.7863,15.7577,15.7673,355496.0
2024-04-25 14:10:00,16.59,16.59,16.57,16.57,162667.0,15.7673,15.7673,15.7482,15.7482,162667.0
2024-04-25 14:15:00,16.57,16.6,16.57,16.58,339575.0,15.7482,15.7768,15.7482,15.7577,339575.0
2024-04-25 14:20:00,16.57,16.59,16.56,16.59,268918.0,15.7482,15.7673,15.7387,15.7673,268918.0
2024-04-25 14:25:00,16.59,16.59,16.55,16.55,402024.0,15.7673,15.7673,15.7292,15.7292,402024.0
2024-04-25 14:30:00,16.55,16.58,16.54,16.57,547339.0,15.7292,15.7577,15.7197,15.7482,547339.0
2024-04-25 14:35:00,16.58,16.59,16.57,16.59,202562.0,15.7577,15.7673,15.7482,15.7673,202562.0
2024-04-25 14:40:00,16.59,16.59,16.56,16.59,436472.0,15.7673,15.7673,15.7387,15.7673,436472.0
2024-04-25 14:45:00,16.59,16.59,16.55,16.55,324375.0,15.7673,15.7673,15.7292,15.7292,324375.0
2024-04-25 14:50:00,16.55,16.57,16.54,16.57,422352.0,15.7292,15.7482,15.7197,15.7482,422352.0
2024-04-25 14:55:00,16.57,16.57,16.56,16.57,84792.0,15.7482,15.7482,15.7387,15.7482,84792.0
2024-04-25 15:00:00,16.56,16.6,16.55,16.6,378029.0,15.7387,15.7768,15.7292,15.7768,378029.0
2024-04-25 15:05:00,16.6,16.6,16.56,16.59,224342.0,15.7768,15.7768,15.7387,15.7673,224342.0
2024-04-25 15:10:00,16.59,16.6,16.58,16.6,296934.0,15.7673,15.7768,15.7577,15.7768,296934.0
2024-04-25 15:15:00,16.6,16.61,16.59,16.61,283198.0,15.7768,15.7863,15.7673,15.7863,283198.0
2024-04-25 15:20:00,16.61,16.61,16.59,16.61,398993.0,15.7863,15.7863,15.7673,15.7863,398993.0
2024-04-25 15:25:00,16.61,16.61,16.59,16.59,397241.0,15.7863,15.7863,15.7673,15.7673,397241.0
2024-04-25 15:30:00,16.6,16.6,16.58,16.59,483992.0,15.7768,15.7768,15.7577,15.7673,483992.0
2024-04-25 15:35:00,16.59,16.59,16.56,16.59,567545.0,15.7673,15.7673,15.7387,15.7673,567545.0
2024-04-25 15:40:00,16.59,16.59,16.57,16.59,470970.0,15.7673,15.7673,15.7482,15.7673,470970.0
2024-04-25 15:45:00,16.58,16.59,16.57,16.57,570775.0,15.7577,15.7673,15.7482,15.7482,570775.0
2024-04-25 15:50:00,16.58,16.63,16.57,16.62,1009418.0,15.7577,15.8053,15.7482,15.7958,1009418.0
2024-04-25 15:55:00,16.62,16.62,16.57,16.59,1951831.0,15.7958,15.7958,15.7482,15.7673,1951831.0
2024-04-26 09:30:00,16.47,16.51,16.39,16.48,1692244.0,15.6532,15.6912,15.5772,15.6627,1692244.0
2024-04-26 09:35:00,16.48,16.6,16.44,16.59,765761.0,15.6627,15.7768,15.6247,15.7673,765761.0
2024-04-26 09:40:00,16.6,16.71,16.59,16.69,576201.0,15.7768,15.8813,15.7673,15.8623,576201.0
2024-04-26 09:45:00,16.68,16.71,16.67,16.71,423002.0,15.8528,15.8813,15.8433,15.8813,423002.0
2024-04-26 09:50:00,16.71,16.71,16.66,16.7,404514.0,15.8813,15.8813,15.8338,15.8718,404514.0
2024-04-26 09:55:00,16.71,16.71,16.65,16.66,290647.0,15.8813,15.8813,15.8243,15.8338,290647.0
2024-04-26 10:00:00,16.66,16.74,16.63,16.72,527768.0,15.8338,15.9098,15.8053,15.8908,527768.0
2024-04-26 10:05:00,16.71,16.74,16.71,16.73,436219.0,15.8813,15.9098,15.8813,15.9003,436219.0
2024-04-26 10:10:00,16.73,16.74,16.71,16.73,338660.0,15.9003,15.9098,15.8813,15.9003,338660.0
2024-04-26 10:15:00,16.72,16.73,16.69,16.71,528721.0,15.8908,15.9003,15.8623,15.8813,528721.0
2024-04-26 10:20:00,16.71,16.75,16.69,16.73,545120.0,15.8813,15.9193,15.8623,15.9003,545120.0
2024-04-26 10:25:00,16.73,16.75,16.71,16.73,372527.0,15.9003,15.9193,15.8813,15.9003,372527.0
2024-04-26 10:30:00,16.73,16.78,16.73,16.77,537901.0,15.9003,15.9478,15.9003,15.9383,537901.0
2024-04-26 10:35:00,16.77,16.78,16.76,16.77,272563.0,15.9383,15.9478,15.9288,15.9383,272563.0
2024-04-26 10:40:00,16.77,16.78,16.75,16.77,324866.0,15.9383,15.9478,15.9193,15.9383,324866.0
2024-04-26 10:45:00,16.76,16.78,16.73,16.74,511018.0,15.9288,15.9478,15.9003,15.9098,511018.0
2024-04-26 10:50:00,16.73,16.76,16.72,16.76,348511.0,15.9003,15.9288,15.8908,15.9288,348511.0
2024-04-26 10:55:00,16.76,16.78,16.74,16.76,376090.0,15.9288,15.9478,15.9098,15.9288,376090.0
2024-04-26 11:00:00,16.76,16.8,16.75,16.79,374364.0,15.9288,15.9668,15.9193,15.9573,374364.0
2024-04-26 11:05:00,16.79,16.8,16.78,16.8,169394.0,15.9573,15.9668,15.9478,15.9668,169394.0
2024-04-26 11:10:00,16.79,16.82,16.78,16.79,683458.0,15.9573,15.9858,15.9478,15.9573,683458.0
2024-04-26 11:15:00,16.79,16.8,16.77,16.78,345255.0,15.9573,15.9668,15.9383,15.9478,345255.0
2024-04-26 11:20:00,16.77,16.78,16.76,16.78,326214.0,15.9383,15.9478,15.9288,15.9478,326214.0
2024-04-26 11:25:00,16.78,16.8,16.77,16.79,301911.0,15.9478,15.9668,15.9383,15.9573,301911.0
2024-04-26 11:30:00,16.78,16.8,16.77,16.78,218724.0,15.9478,15.9668,15.9383,15.9478,218724.0
2024-04-26 11:35:00,16.78,16.83,16.77,16.81,381192.0,15.9478,15.9953,15.9383,15.9763,381192.0
2024-04-26 11:40:00,16.82,16.86,16.81,16.86,501418.0,15.9858,16.0239,15.9763,16.0239,501418.0
2024-04-26 11:45:00,16.86,16.88,16.85,16.87,575465.0,16.0239,16.0429,16.0144,16.0334,575465.0
2024-04-26 11:50:00,16.86,16.88,16.85,16.87,454926.0,16.0239,16.0429,16.0144,16.0334,454926.0
2024-04-26 11:55:00,16.87,16.87,16.84,16.87,227956.0,16.0334,16.0334,16.0049,16.0334,227956.0
2024-04-26 12:00:00,16.87,16.87,16.85,16.86,219333.0,16.0334,16.0334,16.0144,16.0239,219333.0
2024-04-26 12:05:00,16.86,16.88,16.85,16.87,367070.0,16.0239,16.0429,16.0144,16.0334,367070.0
2024-04-26 12:10:00,16.88,16.88,16.84,16.84,227502.0,16.0429,16.0429,16.0049,16.0049,227502.0
2024-04-26 12:15:00,16.85,16.85,16.82,16.82,247532.0,16.0144,16.0144,15.9858,15.9858,247532.0
2024-04-26 12:20:00,16.82,16.83,16.8,16.82,175595.0,15.9858,15.9953,15.9668,15.9858,175595.0
2024-04-26 12:25:00,16.82,16.83,16.8,16.82,248166.0,15.9858,15.9953,15.9668,15.9858,248166.0
2024-04-26 12:30:00,16.82,16.84,16.81,16.83,129786.0,15.9858,16.0049,15.9763,15.9953,129786.0
2024-04-26 12:35:00,16.82,16.83,16.82,16.83,107157.0,15.9858,15.9953,15.9858,15.9953,107157.0
2024-04-26 12:40:00,16.82,16.83,16.82,16.82,203110.0,15.9858,15.9953,15.9858,15.9858,203110.0
2024-04-26 12:45:00,16.82,16.84,16.82,16.84,304711.0,15.9858,16.0049,15.9858,16.0049,304711.0
2024-04-26 12:50:00,16.84,16.85,16.83,16.85,201927.0,16.0049,16.0144,15.9953,16.0144,201927.0
2024-04-26 12:55:00,16.85,16.85,16.83,16.84,159808.0,16.0144,16.0144,15.9953,16.0049,159808.0
2024-04-26 13:00:00,16.84,16.87,16.83,16.86,253992.0,16.0049,16.0334,15.9953,16.0239,253992.0
2024-04-26 13:05:00,16.87,16.87,16.86,16.87,116225.0,16.0334,16.0334,16.0239,16.0334,116225.0
2024-04-26 13:10:00,16.87,16.88,16.86,16.86,264643.0,16.0334,16.0429,16.0239,16.0239,264643.0
2024-04-26 13:15:00,16.87,16.87,16.85,16.86,236469.0,16.0334,16.0334,16.0144,16.0239,236469.0
2024-04-26 13:20:00,16.86,16.87,16.85,16.85,217346.0,16.0239,16.0334,16.0144,16.0144,217346.0
2024-04-26 13:25:00,16.86,16.86,16.83,16.84,180697.0,16.0239,16.0239,15.9953,16.0049,180697.0
2024-04-26 13:30:00,16.84,16.84,16.83,16.84,68713.0,16.0049,16.0049,15.9953,16.0049,68713.0
2024-04-26 13:35:00,16.84,16.85,16.82,16.82,195329.0,16.0049,16.0144,15.9858,15.9858,195329.0
2024-04-26 13:40:00,16.82,16.83,16.8,16.8,151903.0,15.9858,15.9953,15.9668,15.9668,151903.0
2024-04-26 13:45:00,16.81,16.82,16.8,16.82,107343.0,15.9763,15.9858,15.9668,15.9858,107343.0
2024-04-26 13:50:00,16.82,16.83,16.81,16.83,124063.0,15.9858,15.9953,15.9763,15.9953,124063.0
2024-04-26 13:55:00,16.82,16.83,16.81,16.82,115846.0,15.9858,15.9953,15.9763,15.9858,115846.0
2024-04-26 14:00:00,16.82,16.83,16.81,16.83,147402.0,15.9858,15.9953,15.9763,15.9953,147402.0
2024-04-26 14:05:00,16.82,16.85,16.82,16.84,216945.0,15.9858,16.0144,15.9858,16.0049,216945.0
2024-04-26 14:10:00,16.83,16.84,16.83,16.84,92995.0,15.9953,16.0049,15.9953,16.0049,92995.0
2024-04-26 14:15:00,16.84,16.84,16.81,16.82,273622.0,16.0049,16.0049,15.9763,15.9858,273622.0
2024-04-26 14:20:00,16.81,16.82,16.8,16.82,215805.0,15.9763,15.9858,15.9668,15.9858,215805.0
2024-04-26 14:25:00,16.82,16.82,16.81,16.82,65627.0,15.9858,15.9858,15.9763,15.9858,65627.0
2024-04-26 14:30:00,16.82,16.82,16.8,16.8,120675.0,15.9858,15.9858,15.9668,15.9668,120675.0
2024-04-26 14:35:00,16.8,16.81,16.8,16.81,56070.0,15.9668,15.9763,15.9668,15.9763,56070.0
2024-04-26 14:40:00,16.81,16.83,16.8,16.82,216386.0,15.9763,15.9953,15.9668,15.9858,216386.0
2024-04-26 14:45:00,16.82,16.82,16.8,16.8,176973.0,15.9858,15.9858,15.9668,15.9668,176973.0
2024-04-26 14:50:00,16.8,16.81,16.78,16.78,165782.0,15.9668,15.9763,15.9478,15.9478,165782.0
2024-04-26 14:55:00,16.79,16.81,16.78,16.8,245528.0,15.9573,15.9763,15.9478,15.9668,245528.0
2024-04-26 15:00:00,16.8,16.81,16.79,16.8,107822.0,15.9668,15.9763,15.9573,15.9668,107822.0
2024-04-26 15:05:00,16.79,16.81,16.79,16.8,220926.0,15.9573,15.9763,15.9573,15.9668,220926.0
2024-04-26 15:10:00,16.8,16.81,16.8,16.81,107191.0,15.9668,15.9763,15.9668,15.9763,107191.0
2024-04-26 15:15:00,16.81,16.81,16.79,16.8,450129.0,15.9763,15.9763,15.9573,15.9668,450129.0
2024-04-26 15:20:00,16.79,16.81,16.79,16.8,251973.0,15.9573,15.9763,15.9573,15.9668,251973.0
2024-04-26 15:25:00,16.79,16.81,16.78,16.8,297015.0,15.9573,15.9763,15.9478,15.9668,297015.0
2024-04-26 15:30:00,16.8,16.81,16.79,16.8,334449.0,15.9668,15.9763,15.9573,15.9668,334449.0
2024-04-26 15:35:00,16.8,16.81,16.79,16.8,370398.0,15.9668,15.9763,15.9573,15.9668,370398.0
2024-04-26 15:40:00,16.8,16.81,16.77,16.78,431884.0,15.9668,15.9763,15.9383,15.9478,431884.0
2024-04-26 15:45:00,16.79,16.8,16.76,16.77,632338.0,15.9573,15.9668,15.9288,15.9383,632338.0
2024-04-26 15:50:00,16.78,16.81,16.77,16.79,1324037.0,15.9478,15.9763,15.9383,15.9573,1324037.0
2024-04-26 15:55:00,16.79,16.79,16.74,16.75,1510612.0,15.9573,15.9573,15.9098,15.9193,1510612.0
2024-04-29 09:30:00,16.99,17.1,16.99,17.05,1734653.0,16.1474,16.252,16.1474,16.2044,1734653.0
2024-04-29 09:35:00,17.05,17.2,17.03,17.19,1150333.0,16.2044,16.347,16.1854,16.3375,1150333.0
2024-04-29 09:40:00,17.19,17.25,17.18,17.24,979355.0,16.3375,16.3945,16.328,16.385,979355.0
2024-04-29 09:45:00,17.23,17.25,17.17,17.21,700139.0,16.3755,16.3945,16.3185,16.3565,700139.0
2024-04-29 09:50:00,17.21,17.28,17.2,17.27,1078005.0,16.3565,16.423,16.347,16.4135,1078005.0
2024-04-29 09:55:00,17.28,17.28,17.21,17.23,542783.0,16.423,16.423,16.3565,16.3755,542783.0
2024-04-29 10:00:00,17.22,17.28,17.22,17.25,684651.0,16.366,16.423,16.366,16.3945,684651.0
2024-04-29 10:05:00,17.25,17.27,17.24,17.27,584584.0,16.3945,16.4135,16.385,16.4135,584584.0
2024-04-29 10:10:00,17.27,17.27,17.2,17.21,655274.0,16.4135,16.4135,16.347,16.3565,655274.0
2024-04-29 10:15:00,17.21,17.23,17.19,17.2,471047.0,16.3565,16.3755,16.3375,16.347,471047.0
2024-04-29 10:20:00,17.2,17.23,17.19,17.23,384916.0,16.347,16.3755,16.3375,16.3755,384916.0
2024-04-29 10:25:00,17.23,17.25,17.22,17.24,427058.0,16.3755,16.3945,16.366,16.385,427058.0
2024-04-29 10:30:00,17.23,17.25,17.21,17.22,552526.0,16.3755,16.3945,16.3565,16.366,552526.0
2024-04-29 10:35:00,17.22,17.25,17.21,17.23,602734.0,16.366,16.3945,16.3565,16.3755,602734.0
2024-04-29 10:40:00,17.24,17.24,17.21,17.22,253779.0,16.385,16.385,16.3565,16.366,253779.0
2024-04-29 10:45:00,17.22,17.23,17.21,17.22,344497.0,16.366,16.3755,16.3565,16.366,344497.0
2024-04-29 10:50:00,17.21,17.22,17.18,17.2,360012.0,16.3565,16.366,16.328,16.347,360012.0
2024-04-29 10:55:00,17.2,17.23,17.2,17.23,572403.0,16.347,16.3755,16.347,16.3755,572403.0
2024-04-29 11:00:00,17.23,17.23,17.21,17.23,353566.0,16.3755,16.3755,16.3565,16.3755,353566.0
2024-04-29 11:05:00,17.22,17.24,17.22,17.23,281275.0,16.366,16.385,16.366,16.3755,281275.0
2024-04-29 11:10:00,17.23,17.24,17.21,17.21,223892.0,16.3755,16.385,16.3565,16.3565,223892.0
2024-04-29 11:15:00,17.21,17.23,17.2,17.22,321160.0,16.3565,16.3755,16.347,16.366,321160.0
2024-04-29 11:20:00,17.22,17.24,17.21,17.21,600241.0,16.366,16.385,16.3565,16.3565,600241.0
2024-04-29 11:25:00,17.22,17.22,17.2,17.21,357464.0,16.366,16.366,16.347,16.3565,357464.0
2024-04-29 11:30:00,17.21,17.22,17.19,17.2,269128.0,16.3565,16.366,16.3375,16.347,269128.0
2024-04-29 11:35:00,17.2,17.21,17.18,17.21,348512.0,16.347,16.3565,16.328,16.3565,348512.0
2024-04-29 11:40:00,17.21,17.21,17.19,17.19,198687.0,16.3565,16.3565,16.3375,16.3375,198687.0
2024-04-29 11:45:00,17.2,17.2,17.19,17.2,114485.0,16.347,16.347,16.3375,16.347,114485.0
2024-04-29 11:50:00,17.2,17.2,17.18,17.19,329399.0,16.347,16.347,16.328,16.3375,329399.0
2024-04-29 11:55:00,17.19,17.19,17.17,17.18,165100.0,16.3375,16.3375,16.3185,16.328,165100.0
2024-04-29 12:00:00,17.17,17.19,17.17,17.19,227897.0,16.3185,16.3375,16.3185,16.3375,227897.0
2024-04-29 12:05:00,17.19,17.19,17.17,17.18,246944.0,16.3375,16.3375,16.3185,16.328,246944.0
2024-04-29 12:10:00,17.18,17.19,17.17,17.19,279327.0,16.328,16.3375,16.3185,16.3375,279327.0
2024-04-29 12:15:00,17.18,17.19,17.17,17.18,240255.0,16.328,16.3375,16.3185,16.328,240255.0
2024-04-29 12:20:00,17.18,17.19,17.16,17.19,235674.0,16.328,16.3375,16.309,16.3375,235674.0
2024-04-29 12:25:00,17.19,17.19,17.14,17.14,394580.0,16.3375,16.3375,16.29,16.29,394580.0
2024-04-29 12:30:00,17.15,17.17,17.14,17.16,739632.0,16.2995,16.3185,16.29,16.309,739632.0
2024-04-29 12:35:00,17.16,17.17,17.15,17.15,234244.0,16.309,16.3185,16.2995,16.2995,234244.0
2024-04-29 12:40:00,17.15,17.16,17.13,17.14,141001.0,16.2995,16.309,16.2805,16.29,141001.0
2024-04-29 12:45:00,17.13,17.14,17.11,17.12,344041.0,16.2805,16.29,16.2615,16.271,344041.0
2024-04-29 12:50:00,17.12,17.13,17.11,17.13,185086.0,16.271,16.2805,16.2615,16.2805,185086.0
2024-04-29 12:55:00,17.13,17.13,17.12,17.13,76237.0,16.2805,16.2805,16.271,16.2805,76237.0
2024-04-29 13:00:00,17.13,17.13,17.12,17.13,127401.0,16.2805,16.2805,16.271,16.2805,127401.0
2024-04-29 13:05:00,17.13,17.15,17.12,17.15,136018.0,16.2805,16.2995,16.271,16.2995,136018.0
2024-04-29 13:10:00,17.15,17.15,17.12,17.13,346584.0,16.2995,16.2995,16.271,16.2805,346584.0
2024-04-29 13:15:00,17.13,17.15,17.12,17.15,181900.0,16.2805,16.2995,16.271,16.2995,181900.0
2024-04-29 13:20:00,17.14,17.15,17.13,17.13,191583.0,16.29,16.2995,16.2805,16.2805,191583.0
2024-04-29 13:25:00,17.13,17.14,17.12,17.13,300810.0,16.2805,16.29,16.271,16.2805,300810.0
2024-04-29 13:30:00,17.13,17.16,17.12,17.15,352464.0,16.2805,16.309,16.271,16.2995,352464.0
2024-04-29 13:35:00,17.16,17.16,17.12,17.13,361409.0,16.309,16.309,16.271,16.2805,361409.0
2024-04-29 13:40:00,17.12,17.13,17.12,17.13,103975.0,16.271,16.2805,16.271,16.2805,103975.0
2024-04-29 13:45:00,17.13,17.14,17.1,17.12,469997.0,16.2805,16.29,16.252,16.271,469997.0
2024-04-29 13:50:00,17.12,17.13,17.11,17.12,193230.0,16.271,16.2805,16.2615,16.271,193230.0
2024-04-29 13:55:00,17.13,17.14,17.11,17.11,317443.0,16.2805,16.29,16.2615,16.2615,317443.0
2024-04-29 14:00:00,17.12,17.15,17.11,17.14,306317.0,16.271,16.2995,16.2615,16.29,306317.0
2024-04-29 14:05:00,17.15,17.16,17.13,17.14,294805.0,16.2995,16.309,16.2805,16.29,294805.0
2024-04-29 14:10:00,17.14,17.14,17.11,17.12,441176.0,16.29,16.29,16.2615,16.271,441176.0
2024-04-29 14:15:00,17.12,17.15,17.12,17.13,299000.0,16.271,16.2995,16.271,16.2805,299000.0
2024-04-29 14:20:00,17.13,17.13,17.12,17.13,109069.0,16.2805,16.2805,16.271,16.2805,109069.0
2024-04-29 14:25:00,17.13,17.13,17.11,17.12,287869.0,16.2805,16.2805,16.2615,16.271,287869.0
2024-04-29 14:30:00,17.11,17.12,17.06,17.07,446215.0,16.2615,16.271,16.2139,16.2234,446215.0
2024-04-29 14:35:00,17.07,17.08,17.07,17.07,190555.0,16.2234,16.233,16.2234,16.2234,190555.0
2024-04-29 14:40:00,17.07,17.08,17.06,17.07,176044.0,16.2234,16.233,16.2139,16.2234,176044.0
2024-04-29 14:45:00,17.07,17.07,17.05,17.07,275807.0,16.2234,16.2234,16.2044,16.2234,275807.0
2024-04-29 14:50:00,17.07,17.07,17.05,17.05,204980.0,16.2234,16.2234,16.2044,16.2044,204980.0
2024-04-29 14:55:00,17.05,17.06,17.03,17.05,368117.0,16.2044,16.2139,16.1854,16.2044,368117.0
2024-04-29 15:00:00,17.05,17.06,17.01,17.02,641670.0,16.2044,16.2139,16.1664,16.1759,641670.0
2024-04-29 15:05:00,17.02,17.04,17.01,17.04,524276.0,16.1759,16.1949,16.1664,16.1949,524276.0
2024-04-29 15:10:00,17.04,17.06,17.03,17.06,357889.0,16.1949,16.2139,16.1854,16.2139,357889.0
2024-04-29 15:15:00,17.06,17.07,17.04,17.05,401477.0,16.2139,16.2234,16.1949,16.2044,401477.0
2024-04-29 15:20:00,17.05,17.06,17.03,17.04,323781.0,16.2044,16.2139,16.1854,16.1949,323781.0
2024-04-29 15:25:00,17.04,17.05,17.03,17.05,236241.0,16.1949,16.2044,16.1854,16.2044,236241.0
2024-04-29 15:30:00,17.05,17.05,17.02,17.03,434489.0,16.2044,16.2044,16.1759,16.1854,434489.0
2024-04-29 15:35:00,17.04,17.05,17.02,17.02,492908.0,16.1949,16.2044,16.1759,16.1759,492908.0
2024-04-29 15:40:00,17.03,17.04,17.01,17.03,704389.0,16.1854,16.1949,16.1664,16.1854,704389.0
2024-04-29 15:45:00,17.03,17.05,17.01,17.02,778311.0,16.1854,16.2044,16.1664,16.1759,778311.0
2024-04-29 15:50:00,17.01,17.03,17.01,17.02,528916.0,16.1664,16.1854,16.1664,16.1759,528916.0
2024-04-29 15:55:00,17.02,17.04,17.0,17.03,2290292.0,16.1759,16.1949,16.1569,16.1854,2290292.0
2024-04-30 09:30:00,16.91,16.94,16.82,16.85,751394.0,16.0714,16.0999,15.9858,16.0144,751394.0
2024-04-30 09:35:00,16.85,16.88,16.81,16.86,246711.0,16.0144,16.0429,15.9763,16.0239,246711.0
2024-04-30 09:40:00,16.86,16.86,16.8,16.85,245550.0,16.0239,16.0239,15.9668,16.0144,245550.0
2024-04-30 09:45:00,16.84,16.88,16.84,16.87,328680.0,16.0049,16.0429,16.0049,16.0334,328680.0
2024-04-30 09:50:00,16.87,16.87,16.8,16.82,299458.0,16.0334,16.0334,15.9668,15.9858,299458.0
2024-04-30 09:55:00,16.82,16.85,16.81,16.84,236816.0,15.9858,16.0144,15.9763,16.0049,236816.0
2024-04-30 10:00:00,16.85,16.87,16.82,16.86,542902.0,16.0144,16.0334,15.9858,16.0239,542902.0
2024-04-30 10:05:00,16.85,16.87,16.84,16.87,290889.0,16.0144,16.0334,16.0049,16.0334,290889.0
2024-04-30 10:10:00,16.86,16.89,16.85,16.89,236852.0,16.0239,16.0524,16.0144,16.0524,236852.0
2024-04-30 10:15:00,16.89,16.89,16.86,16.87,298954.0,16.0524,16.0524,16.0239,16.0334,298954.0
2024-04-30 10:20:00,16.88,16.88,16.86,16.88,241739.0,16.0429,16.0429,16.0239,16.0429,241739.0
2024-04-30 10:25:00,16.87,16.89,16.86,16.88,248134.0,16.0334,16.0524,16.0239,16.0429,248134.0
2024-04-30 10:30:00,16.89,16.92,16.88,16.92,331140.0,16.0524,16.0809,16.0429,16.0809,331140.0
2024-04-30 10:35:00,16.91,16.93,16.91,16.91,366382.0,16.0714,16.0904,16.0714,16.0714,366382.0
2024-04-30 10:40:00,16.91,16.95,16.91,16.95,241284.0,16.0714,16.1094,16.0714,16.1094,241284.0
2024-04-30 10:45:00,16.95,16.97,16.93,16.93,365021.0,16.1094,16.1284,16.0904,16.0904,365021.0
2024-04-30 10:50:00,16.94,16.96,16.93,16.96,385035.0,16.0999,16.1189,16.0904,16.1189,385035.0
2024-04-30 10:55:00,16.96,16.96,16.95,16.96,168845.0,16.1189,16.1189,16.1094,16.1189,168845.0
2024-04-30 11:00:00,16.96,16.96,16.94,16.96,260369.0,16.1189,16.1189,16.0999,16.1189,260369.0
2024-04-30 11:05:00,16.96,16.96,16.93,16.93,425175.0,16.1189,16.1189,16.0904,16.0904,425175.0
2024-04-30 11:10:00,16.93,16.94,16.91,16.92,183131.0,16.0904,16.0999,16.0714,16.0809,183131.0
2024-04-30 11:15:00,16.93,16.95,16.91,16.92,346186.0,16.0904,16.1094,16.0714,16.0809,346186.0
2024-04-30 11:20:00,16.92,16.93,16.9,16.92,417593.0,16.0809,16.0904,16.0619,16.0809,417593.0
2024-04-30 11:25:00,16.91,16.93,16.91,16.91,270790.0,16.0714,16.0904,16.0714,16.0714,270790.0
2024-04-30 11:30:00,16.91,16.92,16.88,16.89,230447.0,16.0714,16.0809,16.0429,16.0524,230447.0
2024-04-30 11:35:00,16.88,16.89,16.87,16.89,506277.0,16.0429,16.0524,16.0334,16.0524,506277.0
2024-04-30 11:40:00,16.89,16.91,16.88,16.89,219512.0,16.0524,16.0714,16.0429,16.0524,219512.0
2024-04-30 11:45:00,16.89,16.91,16.89,16.91,271066.0,16.0524,16.0714,16.0524,16.0714,271066.0
2024-04-30 11:50:00,16.91,16.92,16.9,16.91,216923.0,16.0714,16.0809,16.0619,16.0714,216923.0
2024-04-30 11:55:00,16.92,16.93,16.91,16.93,237111.0,16.0809,16.0904,16.0714,16.0904,237111.0
2024-04-30 12:00:00,16.92,16.93,16.9,16.9,204392.0,16.0809,16.0904,16.0619,16.0619,204392.0
2024-04-30 12:05:00,16.9,16.91,16.89,16.91,152330.0,16.0619,16.0714,16.0524,16.0714,152330.0
2024-04-30 12:10:00,16.91,16.92,16.9,16.92,199490.0,16.0714,16.0809,16.0619,16.0809,199490.0
2024-04-30 12:15:00,16.91,16.92,16.91,16.91,200819.0,16.0714,16.0809,16.0714,16.0714,200819.0
2024-04-30 12:20:00,16.92,16.93,16.91,16.93,173185.0,16.0809,16.0904,16.0714,16.0904,173185.0
2024-04-30 12:25:00,16.93,16.93,16.91,16.92,227025.0,16.0904,16.0904,16.0714,16.0809,227025.0
2024-04-30 12:30:00,16.91,16.92,16.9,16.91,264254.0,16.0714,16.0809,16.0619,16.0714,264254.0
2024-04-30 12:35:00,16.91,16.93,16.91,16.91,307413.0,16.0714,16.0904,16.0714,16.0714,307413.0
2024-04-30 12:40:00,16.91,16.94,16.91,16.94,131062.0,16.0714,16.0999,16.0714,16.0999,131062.0
2024-04-30 12:45:00,16.94,16.94,16.92,16.93,196129.0,16.0999,16.0999,16.0809,16.0904,196129.0
2024-04-30 12:50:00,16.93,16.94,16.92,16.94,89184.0,16.0904,16.0999,16.0809,16.0999,89184.0
2024-04-30 12:55:00,16.94,16.95,16.92,16.94,312965.0,16.0999,16.1094,16.0809,16.0999,312965.0
2024-04-30 13:00:00,16.94,16.94,16.91,16.91,145620.0,16.0999,16.0999,16.0714,16.0714,145620.0
2024-04-30 13:05:00,16.91,16.92,16.91,16.91,68579.0,16.0714,16.0809,16.0714,16.0714,68579.0
2024-04-30 13:10:00,16.91,16.92,16.89,16.89,349011.0,16.0714,16.0809,16.0524,16.0524,349011.0
2024-04-30 13:15:00,16.89,16.9,16.88,16.89,185539.0,16.0524,16.0619,16.0429,16.0524,185539.0
2024-04-30 13:20:00,16.9,16.91,16.89,16.89,162839.0,16.0619,16.0714,16.0524,16.0524,162839.0
2024-04-30 13:25:00,16.89,16.91,16.89,16.89,169205.0,16.0524,16.0714,16.0524,16.0524,169205.0
2024-04-30 13:30:00,16.89,16.91,16.89,16.9,121344.0,16.0524,16.0714,16.0524,16.0619,121344.0
2024-04-30 13:35:00,16.9,16.91,16.89,16.91,178050.0,16.0619,16.0714,16.0524,16.0714,178050.0
2024-04-30 13:40:00,16.9,16.93,16.9,16.93,216629.0,16.0619,16.0904,16.0619,16.0904,216629.0
2024-04-30 13:45:00,16.93,16.94,16.92,16.94,130841.0,16.0904,16.0999,16.0809,16.0999,130841.0
2024-04-30 13:50:00,16.94,16.97,16.93,16.96,302379.0,16.0999,16.1284,16.0904,16.1189,302379.0
2024-04-30 13:55:00,16.97,16.98,16.96,16.97,300038.0,16.1284,16.1379,16.1189,16.1284,300038.0
2024-04-30 14:00:00,16.97,16.97,16.95,16.96,321278.0,16.1284,16.1284,16.1094,16.1189,321278.0
2024-04-30 14:05:00,16.97,16.97,16.95,16.95,267892.0,16.1284,16.1284,16.1094,16.1094,267892.0
2024-04-30 14:10:00,16.96,16.98,16.94,16.98,312844.0,16.1189,16.1379,16.0999,16.1379,312844.0
2024-04-30 14:15:00,16.98,16.98,16.96,16.97,223843.0,16.1379,16.1379,16.1189,16.1284,223843.0
2024-04-30 14:20:00,16.96,16.97,16.95,16.96,211082.0,16.1189,16.1284,16.1094,16.1189,211082.0
2024-04-30 14:25:00,16.96,16.97,16.93,16.93,162495.0,16.1189,16.1284,16.0904,16.0904,162495.0
2024-04-30 14:30:00,16.94,16.94,16.92,16.93,69667.0,16.0999,16.0999,16.0809,16.0904,69667.0
2024-04-30 14:35:00,16.92,16.94,16.92,16.92,170051.0,16.0809,16.0999,16.0809,16.0809,170051.0
2024-04-30 14:40:00,16.92,16.93,16.91,16.91,104241.0,16.0809,16.0904,16.0714,16.0714,104241.0
2024-04-30 14:45:00,16.91,16.92,16.89,16.89,122668.0,16.0714,16.0809,16.0524,16.0524,122668.0
2024-04-30 14:50:00,16.89,16.9,16.88,16.88,100458.0,16.0524,16.0619,16.0429,16.0429,100458.0
2024-04-30 14:55:00,16.88,16.92,16.88,16.92,365992.0,16.0429,16.0809,16.0429,16.0809,365992.0
2024-04-30 15:00:00,16.92,16.93,16.91,16.92,153558.0,16.0809,16.0904,16.0714,16.0809,153558.0
2024-04-30 15:05:00,16.92,16.93,16.91,16.91,184932.0,16.0809,16.0904,16.0714,16.0714,184932.0
2024-04-30 15:10:00,16.91,16.93,16.91,16.91,218733.0,16.0714,16.0904,16.0714,16.0714,218733.0
2024-04-30 15:15:00,16.91,16.92,16.9,16.9,264019.0,16.0714,16.0809,16.0619,16.0619,264019.0
2024-04-30 15:20:00,16.9,16.92,16.9,16.91,205444.0,16.0619,16.0809,16.0619,16.0714,205444.0
2024-04-30 15:25:00,16.92,16.92,16.9,16.91,340739.0,16.0809,16.0809,16.0619,16.0714,340739.0
2024-04-30 15:30:00,16.9,16.92,16.9,16.91,424424.0,16.0619,16.0809,16.0619,16.0714,424424.0
2024-04-30 15:35:00,16.91,16.92,16.9,16.91,405358.0,16.0714,16.0809,16.0619,16.0714,405358.0
2024-04-30 15:40:00,16.92,16.94,16.91,16.93,376986.0,16.0809,16.0999,16.0714,16.0904,376986.0
2024-04-30 15:45:00,16.93,16.95,16.91,16.94,967371.0,16.0904,16.1094,16.0714,16.0999,967371.0
2024-04-30 15:50:00,16.94,16.94,16.92,16.94,944418.0,16.0999,16.0999,16.0809,16.0999,944418.0
2024-04-30 15:55:00,16.94,16.94,16.89,16.89,1848695.0,16.0999,16.0999,16.0524,16.0524,1848695.0
2024-05-01 09:30:00,16.83,16.96,16.8,16.95,2466238.0,15.9953,16.1189,15.9668,16.1094,2466238.0
2024-05-01 09:35:00,16.94,16.95,16.83,16.84,233173.0,16.0999,16.1094,15.9953,16.0049,233173.0
2024-05-01 09:40:00,16.84,16.84,16.78,16.82,408112.0,16.0049,16.0049,15.9478,15.9858,408112.0
2024-05-01 09:45:00,16.83,16.84,16.79,16.82,256059.0,15.9953,16.0049,15.9573,15.9858,256059.0
2024-05-01 09:50:00,16.82,16.84,16.79,16.8,249156.0,15.9858,16.0049,15.9573,15.9668,249156.0
2024-05-01 09:55:00,16.8,16.85,16.8,16.84,168006.0,15.9668,16.0144,15.9668,16.0049,168006.0
2024-05-01 10:00:00,16.84,16.88,16.82,16.87,301513.0,16.0049,16.0429,15.9858,16.0334,301513.0
2024-05-01 10:05:00,16.88,16.89,16.85,16.87,313711.0,16.0429,16.0524,16.0144,16.0334,313711.0
2024-05-01 10:10:00,16.87,16.88,16.84,16.85,261917.0,16.0334,16.0429,16.0049,16.0144,261917.0
2024-05-01 10:15:00,16.85,16.86,16.83,16.84,207968.0,16.0144,16.0239,15.9953,16.0049,207968.0
2024-05-01 10:20:00,16.84,16.85,16.82,16.83,384986.0,16.0049,16.0144,15.9858,15.9953,384986.0
2024-05-01 10:25:00,16.82,16.85,16.82,16.84,207849.0,15.9858,16.0144,15.9858,16.0049,207849.0
2024-05-01 10:30:00,16.84,16.84,16.82,16.82,288992.0,16.0049,16.0049,15.9858,15.9858,288992.0
2024-05-01 10:35:00,16.82,16.84,16.81,16.84,183081.0,15.9858,16.0049,15.9763,16.0049,183081.0
2024-05-01 10:40:00,16.84,16.85,16.82,16.85,198151.0,16.0049,16.0144,15.9858,16.0144,198151.0
2024-05-01 10:45:00,16.85,16.89,16.84,16.88,461171.0,16.0144,16.0524,16.0049,16.0429,461171.0
2024-05-01 10:50:00,16.88,16.9,16.88,16.89,192200.0,16.0429,16.0619,16.0429,16.0524,192200.0
2024-05-01 10:55:00,16.9,16.91,16.89,16.91,234278.0,16.0619,16.0714,16.0524,16.0714,234278.0
2024-05-01 11:00:00,16.91,16.92,16.9,16.91,281011.0,16.0714,16.0809,16.0619,16.0714,281011.0
2024-05-01 11:05:00,16.91,16.94,16.9,16.94,129633.0,16.0714,16.0999,16.0619,16.0999,129633.0
2024-05-01 11:10:00,16.94,16.95,16.93,16.95,136028.0,16.0999,16.1094,16.0904,16.1094,136028.0
2024-05-01 11:15:00,16.95,16.99,16.94,16.98,338306.0,16.1094,16.1474,16.0999,16.1379,338306.0
2024-05-01 11:20:00,16.98,17.0,16.97,16.99,641314.0,16.1379,16.1569,16.1284,16.1474,641314.0
2024-05-01 11:25:00,16.99,17.0,16.98,17.0,267340.0,16.1474,16.1569,16.1379,16.1569,267340.0
2024-05-01 11:30:00,17.0,17.03,16.99,17.01,560409.0,16.1569,16.1854,16.1474,16.1664,560409.0
2024-05-01 11:35:00,17.01,17.02,16.99,17.01,357895.0,16.1664,16.1759,16.1474,16.1664,357895.0
2024-05-01 11:40:00,17.01,17.01,16.99,17.01,307909.0,16.1664,16.1664,16.1474,16.1664,307909.0
2024-05-01 11:45:00,17.01,17.02,16.98,16.98,384474.0,16.1664,16.1759,16.1379,16.1379,384474.0
2024-05-01 11:50:00,16.98,17.02,16.98,17.02,256744.0,16.1379,16.1759,16.1379,16.1759,256744.0
2024-05-01 11:55:00,17.02,17.04,17.01,17.04,350891.0,16.1759,16.1949,16.1664,16.1949,350891.0
2024-05-01 12:00:00,17.04,17.06,17.03,17.05,421101.0,16.1949,16.2139,16.1854,16.2044,421101.0
2024-05-01 12:05:00,17.05,17.08,17.05,17.08,236359.0,16.2044,16.233,16.2044,16.233,236359.0
2024-05-01 12:10:00,17.07,17.08,17.05,17.05,519248.0,16.2234,16.233,16.2044,16.2044,519248.0
2024-05-01 12:15:00,17.06,17.07,17.05,17.05,170701.0,16.2139,16.2234,16.2044,16.2044,170701.0
2024-05-01 12:20:00,17.05,17.06,17.04,17.05,293110.0,16.2044,16.2139,16.1949,16.2044,293110.0
2024-05-01 12:25:00,17.05,17.06,17.03,17.04,355400.0,16.2044,16.2139,16.1854,16.1949,355400.0
2024-05-01 12:30:00,17.05,17.06,17.04,17.05,164631.0,16.2044,16.2139,16.1949,16.2044,164631.0
2024-05-01 12:35:00,17.06,17.07,17.04,17.05,553911.0,16.2139,16.2234,16.1949,16.2044,553911.0
2024-05-01 12:40:00,17.05,17.05,17.03,17.04,622954.0,16.2044,16.2044,16.1854,16.1949,622954.0
2024-05-01 12:45:00,17.04,17.05,17.03,17.05,336091.0,16.1949,16.2044,16.1854,16.2044,336091.0
2024-05-01 12:50:00,17.05,17.05,17.01,17.04,359515.0,16.2044,16.2044,16.1664,16.1949,359515.0
2024-05-01 12:55:00,17.04,17.04,17.01,17.02,486123.0,16.1949,16.1949,16.1664,16.1759,486123.0
2024-05-01 13:00:00,17.03,17.04,17.01,17.04,309918.0,16.1854,16.1949,16.1664,16.1949,309918.0
2024-05-01 13:05:00,17.04,17.04,17.03,17.04,69504.0,16.1949,16.1949,16.1854,16.1949,69504.0
2024-05-01 13:10:00,17.04,17.05,17.02,17.03,405747.0,16.1949,16.2044,16.1759,16.1854,405747.0
2024-05-01 13:15:00,17.03,17.03,17.01,17.03,317349.0,16.1854,16.1854,16.1664,16.1854,317349.0
2024-05-01 13:20:00,17.02,17.04,17.02,17.04,132890.0,16.1759,16.1949,16.1759,16.1949,132890.0
2024-05-01 13:25:00,17.04,17.04,17.02,17.03,195877.0,16.1949,16.1949,16.1759,16.1854,195877.0
2024-05-01 13:30:00,17.02,17.04,17.02,17.04,162686.0,16.1759,16.1949,16.1759,16.1949,162686.0
2024-05-01 13:35:00,17.04,17.04,17.03,17.04,135246.0,16.1949,16.1949,16.1854,16.1949,135246.0
2024-05-01 13:40:00,17.04,17.05,17.03,17.04,225699.0,16.1949,16.2044,16.1854,16.1949,225699.0
2024-05-01 13:45:00,17.04,17.04,17.02,17.04,485899.0,16.1949,16.1949,16.1759,16.1949,485899.0
2024-05-01 13:50:00,17.04,17.04,17.01,17.01,321590.0,16.1949,16.1949,16.1664,16.1664,321590.0
2024-05-01 13:55:00,17.02,17.02,17.01,17.02,155576.0,16.1759,16.1759,16.1664,16.1759,155576.0
2024-05-01 14:00:00,17.02,17.03,16.97,17.01,935110.0,16.1759,16.1854,16.1284,16.1664,935110.0
2024-05-01 14:05:00,17.01,17.02,16.99,17.02,450354.0,16.1664,16.1759,16.1474,16.1759,450354.0
2024-05-01 14:10:00,17.01,17.04,17.01,17.04,267080.0,16.1664,16.1949,16.1664,16.1949,267080.0
2024-05-01 14:15:00,17.04,17.05,17.02,17.03,290041.0,16.1949,16.2044,16.1759,16.1854,290041.0
2024-05-01 14:20:00,17.02,17.04,17.02,17.04,251005.0,16.1759,16.1949,16.1759,16.1949,251005.0
2024-05-01 14:25:00,17.04,17.09,17.03,17.09,1138115.0,16.1949,16.2425,16.1854,16.2425,1138115.0
2024-05-01 14:30:00,17.09,17.09,17.02,17.05,1320139.0,16.2425,16.2425,16.1759,16.2044,1320139.0
2024-05-01 14:35:00,17.05,17.06,16.99,17.04,577586.0,16.2044,16.2139,16.1474,16.1949,577586.0
2024-05-01 14:40:00,17.03,17.06,17.02,17.05,631154.0,16.1854,16.2139,16.1759,16.2044,631154.0
2024-05-01 14:45:00,17.06,17.1,17.05,17.09,359172.0,16.2139,16.252,16.2044,16.2425,359172.0
2024-05-01 14:50:00,17.09,17.1,17.07,17.09,527399.0,16.2425,16.252,16.2234,16.2425,527399.0
2024-05-01 14:55:00,17.08,17.09,17.04,17.05,267896.0,16.233,16.2425,16.1949,16.2044,267896.0
2024-05-01 15:00:00,17.05,17.06,16.99,16.99,474122.0,16.2044,16.2139,16.1474,16.1474,474122.0
2024-05-01 15:05:00,17.0,17.02,16.98,17.01,451181.0,16.1569,16.1759,16.1379,16.1664,451181.0
2024-05-01 15:10:00,17.01,17.03,17.0,17.02,399809.0,16.1664,16.1854,16.1569,16.1759,399809.0
2024-05-01 15:15:00,17.02,17.03,17.0,17.01,381950.0,16.1759,16.1854,16.1569,16.1664,381950.0
2024-05-01 15:20:00,17.01,17.01,16.98,17.0,369830.0,16.1664,16.1664,16.1379,16.1569,369830.0
2024-05-01 15:25:00,17.0,17.0,16.97,16.98,295935.0,16.1569,16.1569,16.1284,16.1379,295935.0
2024-05-01 15:30:00,16.97,16.99,16.96,16.98,720581.0,16.1284,16.1474,16.1189,16.1379,720581.0
2024-05-01 15:35:00,16.98,16.98,16.94,16.95,461395.0,16.1379,16.1379,16.0999,16.1094,461395.0
2024-05-01 15:40:00,16.96,16.96,16.94,16.96,522847.0,16.1189,16.1189,16.0999,16.1189,522847.0
2024-05-01 15:45:00,16.96,16.99,16.94,16.95,809287.0,16.1189,16.1474,16.0999,16.1094,809287.0
2024-05-01 15:50:00,16.95,16.96,16.91,16.93,693875.0,16.1094,16.1189,16.0714,16.0904,693875.0
2024-05-01 15:55:00,16.93,16.93,16.89,16.92,1876299.0,16.0904,16.0904,16.0524,16.0809,1876299.0
2024-05-02 09:30:00,16.99,16.99,16.88,16.89,1035124.0,16.1474,16.1474,16.0429,16.0524,1035124.0
2024-05-02 09:35:00,16.89,16.9,16.83,16.85,381355.0,16.0524,16.0619,15.9953,16.0144,381355.0
2024-05-02 09:40:00,16.84,16.85,16.81,16.84,430086.0,16.0049,16.0144,15.9763,16.0049,430086.0
2024-05-02 09:45:00,16.84,16.85,16.81,16.84,467230.0,16.0049,16.0144,15.9763,16.0049,467230.0
2024-05-02 09:50:00,16.84,16.85,16.83,16.85,231052.0,16.0049,16.0144,15.9953,16.0144,231052.0
2024-05-02 09:55:00,16.85,16.85,16.83,16.84,234417.0,16.0144,16.0144,15.9953,16.0049,234417.0
2024-05-02 10:00:00,16.84,16.88,16.83,16.87,307052.0,16.0049,16.0429,15.9953,16.0334,307052.0
2024-05-02 10:05:00,16.88,16.91,16.86,16.89,254989.0,16.0429,16.0714,16.0239,16.0524,254989.0
2024-05-02 10:10:00,16.89,16.9,16.85,16.86,264287.0,16.0524,16.0619,16.0144,16.0239,264287.0
2024-05-02 10:15:00,16.86,16.88,16.86,16.88,183204.0,16.0239,16.0429,16.0239,16.0429,183204.0
2024-05-02 10:20:00,16.88,16.89,16.85,16.86,250064.0,16.0429,16.0524,16.0144,16.0239,250064.0
2024-05-02 10:25:00,16.86,16.86,16.83,16.84,179129.0,16.0239,16.0239,15.9953,16.0049,179129.0
2024-05-02 10:30:00,16.84,16.87,16.82,16.84,747160.0,16.0049,16.0334,15.9858,16.0049,747160.0
2024-05-02 10:35:00,16.84,16.87,16.83,16.86,267231.0,16.0049,16.0334,15.9953,16.0239,267231.0
2024-05-02 10:40:00,16.85,16.86,16.83,16.84,313713.0,16.0144,16.0239,15.9953,16.0049,313713.0
2024-05-02 10:45:00,16.84,16.85,16.82,16.83,380442.0,16.0049,16.0144,15.9858,15.9953,380442.0
2024-05-02 10:50:00,16.83,16.84,16.83,16.84,170599.0,15.9953,16.0049,15.9953,16.0049,170599.0
2024-05-02 10:55:00,16.83,16.85,16.83,16.84,168971.0,15.9953,16.0144,15.9953,16.0049,168971.0
2024-05-02 11:00:00,16.85,16.87,16.84,16.87,336980.0,16.0144,16.0334,16.0049,16.0334,336980.0
2024-05-02 11:05:00,16.87,16.88,16.86,16.87,182321.0,16.0334,16.0429,16.0239,16.0334,182321.0
2024-05-02 11:10:00,16.87,16.89,16.86,16.89,414140.0,16.0334,16.0524,16.0239,16.0524,414140.0
2024-05-02 11:15:00,16.88,16.9,16.88,16.89,222059.0,16.0429,16.0619,16.0429,16.0524,222059.0
2024-05-02 11:20:00,16.89,16.89,16.84,16.84,194561.0,16.0524,16.0524,16.0049,16.0049,194561.0
2024-05-02 11:25:00,16.84,16.86,16.84,16.86,212213.0,16.0049,16.0239,16.0049,16.0239,212213.0
2024-05-02 11:30:00,16.86,16.86,16.84,16.84,389399.0,16.0239,16.0239,16.0049,16.0049,389399.0
2024-05-02 11:35:00,16.85,16.85,16.81,16.82,385732.0,16.0144,16.0144,15.9763,15.9858,385732.0
2024-05-02 11:40:00,16.83,16.85,16.82,16.82,319506.0,15.9953,16.0144,15.9858,15.9858,319506.0
2024-05-02 11:45:00,16.82,16.84,16.82,16.84,203148.0,15.9858,16.0049,15.9858,16.0049,203148.0
2024-05-02 11:50:00,16.84,16.84,16.82,16.82,145476.0,16.0049,16.0049,15.9858,15.9858,145476.0
2024-05-02 11:55:00,16.82,16.83,16.82,16.83,91859.0,15.9858,15.9953,15.9858,15.9953,91859.0
2024-05-02 12:00:00,16.82,16.84,16.82,16.82,249686.0,15.9858,16.0049,15.9858,15.9858,249686.0
2024-05-02 12:05:00,16.82,16.83,16.81,16.81,162872.0,15.9858,15.9953,15.9763,15.9763,162872.0
2024-05-02 12:10:00,16.82,16.83,16.81,16.82,311118.0,15.9858,15.9953,15.9763,15.9858,311118.0
2024-05-02 12:15:00,16.82,16.82,16.8,16.81,209332.0,15.9858,15.9858,15.9668,15.9763,209332.0
2024-05-02 12:20:00,16.8,16.82,16.8,16.8,208233.0,15.9668,15.9858,15.9668,15.9668,208233.0
2024-05-02 12:25:00,16.81,16.81,16.8,16.8,121517.0,15.9763,15.9763,15.9668,15.9668,121517.0
2024-05-02 12:30:00,16.81,16.81,16.78,16.79,292675.0,15.9763,15.9763,15.9478,15.9573,292675.0
2024-05-02 12:35:00,16.78,16.8,16.77,16.79,294539.0,15.9478,15.9668,15.9383,15.9573,294539.0
2024-05-02 12:40:00,16.78,16.79,16.78,16.78,133475.0,15.9478,15.9573,15.9478,15.9478,133475.0
2024-05-02 12:45:00,16.78,16.81,16.78,16.79,215357.0,15.9478,15.9763,15.9478,15.9573,215357.0
2024-05-02 12:50:00,16.8,16.8,16.79,16.8,125032.0,15.9668,15.9668,15.9573,15.9668,125032.0
2024-05-02 12:55:00,16.8,16.8,16.79,16.8,119465.0,15.9668,15.9668,15.9573,15.9668,119465.0
2024-05-02 13:00:00,16.8,16.8,16.79,16.8,62169.0,15.9668,15.9668,15.9573,15.9668,62169.0
2024-05-02 13:05:00,16.8,16.82,16.79,16.81,328956.0,15.9668,15.9858,15.9573,15.9763,328956.0
2024-05-02 13:10:00,16.8,16.81,16.8,16.8,84647.0,15.9668,15.9763,15.9668,15.9668,84647.0
2024-05-02 13:15:00,16.8,16.81,16.79,16.8,154171.0,15.9668,15.9763,15.9573,15.9668,154171.0
2024-05-02 13:20:00,16.79,16.8,16.79,16.8,198341.0,15.9573,15.9668,15.9573,15.9668,198341.0
2024-05-02 13:25:00,16.8,16.84,16.79,16.83,494981.0,15.9668,16.0049,15.9573,15.9953,494981.0
2024-05-02 13:30:00,16.84,16.85,16.83,16.83,262433.0,16.0049,16.0144,15.9953,15.9953,262433.0
2024-05-02 13:35:00,16.83,16.85,16.82,16.85,487748.0,15.9953,16.0144,15.9858,16.0144,487748.0
2024-05-02 13:40:00,16.85,16.89,16.84,16.88,256320.0,16.0144,16.0524,16.0049,16.0429,256320.0
2024-05-02 13:45:00,16.88,16.88,16.87,16.88,103520.0,16.0429,16.0429,16.0334,16.0429,103520.0
2024-05-02 13:50:00,16.87,16.89,16.87,16.87,191331.0,16.0334,16.0524,16.0334,16.0334,191331.0
2024-05-02 13:55:00,16.87,16.88,16.86,16.86,113438.0,16.0334,16.0429,16.0239,16.0239,113438.0
2024-05-02 14:00:00,16.87,16.87,16.85,16.86,98525.0,16.0334,16.0334,16.0144,16.0239,98525.0
2024-05-02 14:05:00,16.86,16.88,16.85,16.87,190060.0,16.0239,16.0429,16.0144,16.0334,190060.0
2024-05-02 14:10:00,16.87,16.87,16.85,16.86,247860.0,16.0334,16.0334,16.0144,16.0239,247860.0
2024-05-02 14:15:00,16.86,16.86,16.84,16.85,159846.0,16.0239,16.0239,16.0049,16.0144,159846.0
2024-05-02 14:20:00,16.84,16.85,16.84,16.85,79616.0,16.0049,16.0144,16.0049,16.0144,79616.0
2024-05-02 14:25:00,16.85,16.86,16.84,16.85,89426.0,16.0144,16.0239,16.0049,16.0144,89426.0
2024-05-02 14:30:00,16.86,16.86,16.84,16.86,116956.0,16.0239,16.0239,16.0049,16.0239,116956.0
2024-05-02 14:35:00,16.86,16.86,16.85,16.86,92358.0,16.0239,16.0239,16.0144,16.0239,92358.0
2024-05-02 14:40:00,16.85,16.86,16.85,16.86,126070.0,16.0144,16.0239,16.0144,16.0239,126070.0
2024-05-02 14:45:00,16.86,16.87,16.85,16.87,154413.0,16.0239,16.0334,16.0144,16.0334,154413.0
2024-05-02 14:50:00,16.87,16.87,16.84,16.85,279078.0,16.0334,16.0334,16.0049,16.0144,279078.0
2024-05-02 14:55:00,16.85,16.86,16.84,16.86,109876.0,16.0144,16.0239,16.0049,16.0239,109876.0
2024-05-02 15:00:00,16.86,16.86,16.82,16.82,152242.0,16.0239,16.0239,15.9858,15.9858,152242.0
2024-05-02 15:05:00,16.82,16.84,16.82,16.84,116938.0,15.9858,16.0049,15.9858,16.0049,116938.0
2024-05-02 15:10:00,16.84,16.84,16.82,16.83,177465.0,16.0049,16.0049,15.9858,15.9953,177465.0
2024-05-02 15:15:00,16.83,16.83,16.81,16.82,153177.0,15.9953,15.9953,15.9763,15.9858,153177.0
2024-05-02 15:20:00,16.82,16.83,16.8,16.8,239640.0,15.9858,15.9953,15.9668,15.9668,239640.0
2024-05-02 15:25:00,16.8,16.81,16.79,16.8,256560.0,15.9668,15.9763,15.9573,15.9668,256560.0
2024-05-02 15:30:00,16.79,16.8,16.78,16.8,272826.0,15.9573,15.9668,15.9478,15.9668,272826.0
2024-05-02 15:35:00,16.8,16.8,16.78,16.79,183578.0,15.9668,15.9668,15.9478,15.9573,183578.0
2024-05-02 15:40:00,16.79,16.79,16.77,16.78,535929.0,15.9573,15.9573,15.9383,15.9478,535929.0
2024-05-02 15:45:00,16.78,16.78,16.75,16.77,751914.0,15.9478,15.9478,15.9193,15.9383,751914.0
2024-05-02 15:50:00,16.77,16.78,16.74,16.75,1212944.0,15.9383,15.9478,15.9098,15.9193,1212944.0
2024-05-02 15:55:00,16.75,16.84,16.73,16.82,3690031.0,15.9193,16.0049,15.9003,15.9858,3690031.0
2024-05-03 09:30:00,16.82,16.92,16.82,16.83,635282.0,15.9858,16.0809,15.9858,15.9953,635282.0
2024-05-03 09:35:00,16.84,16.85,16.8,16.83,316550.0,16.0049,16.0144,15.9668,15.9953,316550.0
2024-05-03 09:40:00,16.83,16.87,16.82,16.83,280466.0,15.9953,16.0334,15.9858,15.9953,280466.0
2024-05-03 09:45:00,16.82,16.84,16.78,16.81,349251.0,15.9858,16.0049,15.9478,15.9763,349251.0
2024-05-03 09:50:00,16.81,16.83,16.79,16.82,262172.0,15.9763,15.9953,15.9573,15.9858,262172.0
2024-05-03 09:55:00,16.82,16.85,16.81,16.84,374730.0,15.9858,16.0144,15.9763,16.0049,374730.0
2024-05-03 10:00:00,16.84,16.85,16.79,16.8,561532.0,16.0049,16.0144,15.9573,15.9668,561532.0
2024-05-03 10:05:00,16.8,16.81,16.77,16.78,526086.0,15.9668,15.9763,15.9383,15.9478,526086.0
2024-05-03 10:10:00,16.78,16.78,16.75,16.76,351428.0,15.9478,15.9478,15.9193,15.9288,351428.0
2024-05-03 10:15:00,16.77,16.78,16.75,16.77,235934.0,15.9383,15.9478,15.9193,15.9383,235934.0
2024-05-03 10:20:00,16.77,16.77,16.73,16.76,402410.0,15.9383,15.9383,15.9003,15.9288,402410.0
2024-05-03 10:25:00,16.76,16.77,16.74,16.75,318841.0,15.9288,15.9383,15.9098,15.9193,318841.0
2024-05-03 10:30:00,16.75,16.76,16.74,16.74,227713.0,15.9193,15.9288,15.9098,15.9098,227713.0
2024-05-03 10:35:00,16.75,16.77,16.73,16.76,418814.0,15.9193,15.9383,15.9003,15.9288,418814.0
2024-05-03 10:40:00,16.76,16.77,16.75,16.76,208076.0,15.9288,15.9383,15.9193,15.9288,208076.0
2024-05-03 10:45:00,16.77,16.78,16.76,16.78,247570.0,15.9383,15.9478,15.9288,15.9478,247570.0
2024-05-03 10:50:00,16.78,16.79,16.75,16.76,348190.0,15.9478,15.9573,15.9193,15.9288,348190.0
2024-05-03 10:55:00,16.76,16.79,16.75,16.78,361420.0,15.9288,15.9573,15.9193,15.9478,361420.0
2024-05-03 11:00:00,16.78,16.8,16.78,16.79,201502.0,15.9478,15.9668,15.9478,15.9573,201502.0
2024-05-03 11:05:00,16.79,16.8,16.78,16.78,322103.0,15.9573,15.9668,15.9478,15.9478,322103.0
2024-05-03 11:10:00,16.79,16.8,16.78,16.8,260940.0,15.9573,15.9668,15.9478,15.9668,260940.0
2024-05-03 11:15:00,16.8,16.81,16.79,16.8,193616.0,15.9668,15.9763,15.9573,15.9668,193616.0
2024-05-03 11:20:00,16.8,16.83,16.8,16.82,278680.0,15.9668,15.9953,15.9668,15.9858,278680.0
2024-05-03 11:25:00,16.83,16.83,16.81,16.82,238641.0,15.9953,15.9953,15.9763,15.9858,238641.0
2024-05-03 11:30:00,16.82,16.85,16.82,16.84,319839.0,15.9858,16.0144,15.9858,16.0049,319839.0
2024-05-03 11:35:00,16.84,16.85,16.83,16.85,248489.0,16.0049,16.0144,15.9953,16.0144,248489.0
2024-05-03 11:40:00,16.85,16.87,16.84,16.85,319581.0,16.0144,16.0334,16.0049,16.0144,319581.0
2024-05-03 11:45:00,16.85,16.85,16.83,16.85,285361.0,16.0144,16.0144,15.9953,16.0144,285361.0
2024-05-03 11:50:00,16.85,16.86,16.84,16.85,148890.0,16.0144,16.0239,16.0049,16.0144,148890.0
2024-05-03 11:55:00,16.85,16.86,16.84,16.84,203077.0,16.0144,16.0239,16.0049,16.0049,203077.0
2024-05-03 12:00:00,16.84,16.87,16.84,16.86,163718.0,16.0049,16.0334,16.0049,16.0239,163718.0
2024-05-03 12:05:00,16.86,16.87,16.85,16.87,241427.0,16.0239,16.0334,16.0144,16.0334,241427.0
2024-05-03 12:10:00,16.87,16.88,16.86,16.87,182220.0,16.0334,16.0429,16.0239,16.0334,182220.0
2024-05-03 12:15:00,16.87,16.87,16.85,16.86,113025.0,16.0334,16.0334,16.0144,16.0239,113025.0
2024-05-03 12:20:00,16.85,16.87,16.85,16.87,127482.0,16.0144,16.0334,16.0144,16.0334,127482.0
2024-05-03 12:25:00,16.87,16.87,16.86,16.87,115449.0,16.0334,16.0334,16.0239,16.0334,115449.0
2024-05-03 12:30:00,16.87,16.87,16.85,16.86,168471.0,16.0334,16.0334,16.0144,16.0239,168471.0
2024-05-03 12:35:00,16.87,16.87,16.85,16.86,121230.0,16.0334,16.0334,16.0144,16.0239,121230.0
2024-05-03 12:40:00,16.86,16.87,16.85,16.87,98481.0,16.0239,16.0334,16.0144,16.0334,98481.0
2024-05-03 12:45:00,16.87,16.87,16.85,16.86,143406.0,16.0334,16.0334,16.0144,16.0239,143406.0
2024-05-03 12:50:00,16.86,16.87,16.85,16.86,170885.0,16.0239,16.0334,16.0144,16.0239,170885.0
2024-05-03 12:55:00,16.85,16.86,16.83,16.86,297233.0,16.0144,16.0239,15.9953,16.0239,297233.0
2024-05-03 13:00:00,16.86,16.86,16.84,16.85,71238.0,16.0239,16.0239,16.0049,16.0144,71238.0
2024-05-03 13:05:00,16.85,16.85,16.84,16.85,49278.0,16.0144,16.0144,16.0049,16.0144,49278.0
2024-05-03 13:10:00,16.85,16.85,16.83,16.84,163326.0,16.0144,16.0144,15.9953,16.0049,163326.0
2024-05-03 13:15:00,16.84,16.85,16.83,16.84,257925.0,16.0049,16.0144,15.9953,16.0049,257925.0
2024-05-03 13:20:00,16.84,16.84,16.82,16.83,155526.0,16.0049,16.0049,15.9858,15.9953,155526.0
2024-05-03 13:25:00,16.83,16.83,16.82,16.82,131727.0,15.9953,15.9953,15.9858,15.9858,131727.0
2024-05-03 13:30:00,16.82,16.84,16.82,16.84,218754.0,15.9858,16.0049,15.9858,16.0049,218754.0
2024-05-03 13:35:00,16.84,16.84,16.83,16.83,128894.0,16.0049,16.0049,15.9953,15.9953,128894.0
2024-05-03 13:40:00,16.83,16.84,16.82,16.83,169380.0,15.9953,16.0049,15.9858,15.9953,169380.0
2024-05-03 13:45:00,16.83,16.83,16.82,16.82,91884.0,15.9953,15.9953,15.9858,15.9858,91884.0
2024-05-03 13:50:00,16.82,16.83,16.81,16.82,125996.0,15.9858,15.9953,15.9763,15.9858,125996.0
2024-05-03 13:55:00,16.82,16.82,16.81,16.81,82919.0,15.9858,15.9858,15.9763,15.9763,82919.0
2024-05-03 14:00:00,16.82,16.82,16.8,16.82,164714.0,15.9858,15.9858,15.9668,15.9858,164714.0
2024-05-03 14:05:00,16.81,16.82,16.8,16.8,235524.0,15.9763,15.9858,15.9668,15.9668,235524.0
2024-05-03 14:10:00,16.81,16.81,16.8,16.8,75938.0,15.9763,15.9763,15.9668,15.9668,75938.0
2024-05-03 14:15:00,16.8,16.81,16.79,16.8,252380.0,15.9668,15.9763,15.9573,15.9668,252380.0
2024-05-03 14:20:00,16.8,16.8,16.78,16.8,246106.0,15.9668,15.9668,15.9478,15.9668,246106.0
2024-05-03 14:25:00,16.8,16.8,16.79,16.8,121063.0,15.9668,15.9668,15.9573,15.9668,121063.0
2024-05-03 14:30:00,16.8,16.8,16.77,16.78,176346.0,15.9668,15.9668,15.9383,15.9478,176346.0
2024-05-03 14:35:00,16.78,16.79,16.76,16.77,327070.0,15.9478,15.9573,15.9288,15.9383,327070.0
2024-05-03 14:40:00,16.77,16.78,16.76,16.77,432657.0,15.9383,15.9478,15.9288,15.9383,432657.0
2024-05-03 14:45:00,16.77,16.78,16.76,16.78,155690.0,15.9383,15.9478,15.9288,15.9478,155690.0
2024-05-03 14:50:00,16.78,16.81,16.77,16.81,265230.0,15.9478,15.9763,15.9383,15.9763,265230.0
2024-05-03 14:55:00,16.81,16.81,16.79,16.8,247318.0,15.9763,15.9763,15.9573,15.9668,247318.0
2024-05-03 15:00:00,16.79,16.8,16.79,16.8,61417.0,15.9573,15.9668,15.9573,15.9668,61417.0
2024-05-03 15:05:00,16.79,16.81,16.79,16.8,118578.0,15.9573,15.9763,15.9573,15.9668,118578.0
2024-05-03 15:10:00,16.81,16.81,16.79,16.8,178758.0,15.9763,15.9763,15.9573,15.9668,178758.0
2024-05-03 15:15:00,16.79,16.82,16.79,16.82,407751.0,15.9573,15.9858,15.9573,15.9858,407751.0
2024-05-03 15:20:00,16.82,16.83,16.81,16.82,207837.0,15.9858,15.9953,15.9763,15.9858,207837.0
2024-05-03 15:25:00,16.82,16.84,16.81,16.84,186089.0,15.9858,16.0049,15.9763,16.0049,186089.0
2024-05-03 15:30:00,16.84,16.84,16.82,16.83,298520.0,16.0049,16.0049,15.9858,15.9953,298520.0
2024-05-03 15:35:00,16.83,16.86,16.82,16.85,331629.0,15.9953,16.0239,15.9858,16.0144,331629.0
2024-05-03 15:40:00,16.85,16.86,16.84,16.86,127653.0,16.0144,16.0239,16.0049,16.0239,127653.0
2024-05-03 15:45:00,16.86,16.88,16.85,16.86,409340.0,16.0239,16.0429,16.0144,16.0239,409340.0
2024-05-03 15:50:00,16.85,16.87,16.85,16.87,529034.0,16.0144,16.0334,16.0144,16.0334,529034.0
2024-05-03 15:55:00,16.87,16.87,16.84,16.85,1286173.0,16.0334,16.0334,16.0049,16.0144,1286173.0
2024-05-06 09:30:00,16.95,17.02,16.95,17.01,1006932.0,16.1094,16.1759,16.1094,16.1664,1006932.0
2024-05-06 09:35:00,17.01,17.03,16.95,17.0,456716.0,16.1664,16.1854,16.1094,16.1569,456716.0
2024-05-06 09:40:00,17.0,17.0,16.94,16.95,398274.0,16.1569,16.1569,16.0999,16.1094,398274.0
2024-05-06 09:45:00,16.95,16.98,16.93,16.94,265333.0,16.1094,16.1379,16.0904,16.0999,265333.0
2024-05-06 09:50:00,16.94,16.95,16.93,16.94,264756.0,16.0999,16.1094,16.0904,16.0999,264756.0
2024-05-06 09:55:00,16.94,16.97,16.93,16.94,311163.0,16.0999,16.1284,16.0904,16.0999,311163.0
2024-05-06 10:00:00,16.94,16.96,16.93,16.96,374068.0,16.0999,16.1189,16.0904,16.1189,374068.0
2024-05-06 10:05:00,16.96,16.99,16.96,16.97,288123.0,16.1189,16.1474,16.1189,16.1284,288123.0
2024-05-06 10:10:00,16.98,16.98,16.96,16.98,403115.0,16.1379,16.1379,16.1189,16.1379,403115.0
2024-05-06 10:15:00,16.98,16.99,16.97,16.98,324953.0,16.1379,16.1474,16.1284,16.1379,324953.0
2024-05-06 10:20:00,16.98,16.98,16.96,16.97,134528.0,16.1379,16.1379,16.1189,16.1284,134528.0
2024-05-06 10:25:00,16.97,16.97,16.96,16.96,97693.0,16.1284,16.1284,16.1189,16.1189,97693.0
2024-05-06 10:30:00,16.96,16.99,16.96,16.98,173658.0,16.1189,16.1474,16.1189,16.1379,173658.0
2024-05-06 10:35:00,16.98,17.0,16.98,17.0,169996.0,16.1379,16.1569,16.1379,16.1569,169996.0
2024-05-06 10:40:00,17.0,17.02,16.99,17.02,516099.0,16.1569,16.1759,16.1474,16.1759,516099.0
2024-05-06 10:45:00,17.02,17.03,17.01,17.02,207459.0,16.1759,16.1854,16.1664,16.1759,207459.0
2024-05-06 10:50:00,17.03,17.04,17.01,17.02,635929.0,16.1854,16.1949,16.1664,16.1759,635929.0
2024-05-06 10:55:00,17.02,17.02,17.01,17.02,157934.0,16.1759,16.1759,16.1664,16.1759,157934.0
2024-05-06 11:00:00,17.02,17.02,17.0,17.01,178539.0,16.1759,16.1759,16.1569,16.1664,178539.0
2024-05-06 11:05:00,17.01,17.03,17.0,17.03,281947.0,16.1664,16.1854,16.1569,16.1854,281947.0
2024-05-06 11:10:00,17.03,17.03,17.01,17.02,156253.0,16.1854,16.1854,16.1664,16.1759,156253.0
2024-05-06 11:15:00,17.02,17.02,17.0,17.0,179325.0,16.1759,16.1759,16.1569,16.1569,179325.0
2024-05-06 11:20:00,17.01,17.02,17.0,17.01,284683.0,16.1664,16.1759,16.1569,16.1664,284683.0
2024-05-06 11:25:00,17.01,17.01,16.98,17.0,367622.0,16.1664,16.1664,16.1379,16.1569,367622.0
2024-05-06 11:30:00,17.0,17.0,16.98,16.99,193414.0,16.1569,16.1569,16.1379,16.1474,193414.0
2024-05-06 11:35:00,16.98,17.0,16.98,16.98,172132.0,16.1379,16.1569,16.1379,16.1379,172132.0
2024-05-06 11:40:00,16.98,16.99,16.97,16.98,216320.0,16.1379,16.1474,16.1284,16.1379,216320.0
2024-05-06 11:45:00,16.98,16.98,16.97,16.97,86234.0,16.1379,16.1379,16.1284,16.1284,86234.0
2024-05-06 11:50:00,16.98,16.98,16.97,16.98,149174.0,16.1379,16.1379,16.1284,16.1379,149174.0
2024-05-06 11:55:00,16.98,16.98,16.97,16.98,75995.0,16.1379,16.1379,16.1284,16.1379,75995.0
2024-05-06 12:00:00,16.97,16.98,16.96,16.96,165480.0,16.1284,16.1379,16.1189,16.1189,165480.0
2024-05-06 12:05:00,16.96,16.97,16.96,16.97,109058.0,16.1189,16.1284,16.1189,16.1284,109058.0
2024-05-06 12:10:00,16.97,16.98,16.96,16.96,223591.0,16.1284,16.1379,16.1189,16.1189,223591.0
2024-05-06 12:15:00,16.96,16.97,16.95,16.95,109400.0,16.1189,16.1284,16.1094,16.1094,109400.0
2024-05-06 12:20:00,16.95,16.96,16.94,16.95,156495.0,16.1094,16.1189,16.0999,16.1094,156495.0
2024-05-06 12:25:00,16.95,16.95,16.94,16.95,97671.0,16.1094,16.1094,16.0999,16.1094,97671.0
2024-05-06 12:30:00,16.94,16.95,16.93,16.95,155391.0,16.0999,16.1094,16.0904,16.1094,155391.0
2024-05-06 12:35:00,16.95,16.95,16.94,16.95,72941.0,16.1094,16.1094,16.0999,16.1094,72941.0
2024-05-06 12:40:00,16.95,16.96,16.94,16.96,143952.0,16.1094,16.1189,16.0999,16.1189,143952.0
2024-05-06 12:45:00,16.96,16.97,16.95,16.96,168347.0,16.1189,16.1284,16.1094,16.1189,168347.0
2024-05-06 12:50:00,16.97,16.97,16.95,16.96,113414.0,16.1284,16.1284,16.1094,16.1189,113414.0
2024-05-06 12:55:00,16.96,16.96,16.95,16.95,94390.0,16.1189,16.1189,16.1094,16.1094,94390.0
2024-05-06 13:00:00,16.95,16.97,16.95,16.96,99308.0,16.1094,16.1284,16.1094,16.1189,99308.0
2024-05-06 13:05:00,16.97,16.97,16.96,16.97,79764.0,16.1284,16.1284,16.1189,16.1284,79764.0
2024-05-06 13:10:00,16.96,16.97,16.96,16.97,65011.0,16.1189,16.1284,16.1189,16.1284,65011.0
2024-05-06 13:15:00,16.96,16.97,16.95,16.96,133238.0,16.1189,16.1284,16.1094,16.1189,133238.0
2024-05-06 13:20:00,16.95,16.96,16.94,16.95,189679.0,16.1094,16.1189,16.0999,16.1094,189679.0
2024-05-06 13:25:00,16.94,16.95,16.94,16.95,136265.0,16.0999,16.1094,16.0999,16.1094,136265.0
2024-05-06 13:30:00,16.95,16.96,16.94,16.95,367887.0,16.1094,16.1189,16.0999,16.1094,367887.0
2024-05-06 13:35:00,16.95,16.95,16.92,16.93,175207.0,16.1094,16.1094,16.0809,16.0904,175207.0
2024-05-06 13:40:00,16.93,16.93,16.91,16.91,117397.0,16.0904,16.0904,16.0714,16.0714,117397.0
2024-05-06 13:45:00,16.92,16.92,16.91,16.91,133552.0,16.0809,16.0809,16.0714,16.0714,133552.0
2024-05-06 13:50:00,16.91,16.92,16.91,16.92,98022.0,16.0714,16.0809,16.0714,16.0809,98022.0
2024-05-06 13:55:00,16.91,16.92,16.91,16.91,62270.0,16.0714,16.0809,16.0714,16.0714,62270.0
2024-05-06 14:00:00,16.91,16.92,16.91,16.91,110338.0,16.0714,16.0809,16.0714,16.0714,110338.0
2024-05-06 14:05:00,16.91,16.92,16.91,16.91,101667.0,16.0714,16.0809,16.0714,16.0714,101667.0
2024-05-06 14:10:00,16.91,16.92,16.91,16.91,108242.0,16.0714,16.0809,16.0714,16.0714,108242.0
2024-05-06 14:15:00,16.91,16.92,16.91,16.91,100803.0,16.0714,16.0809,16.0714,16.0714,100803.0
2024-05-06 14:20:00,16.91,16.93,16.91,16.93,215361.0,16.0714,16.0904,16.0714,16.0904,215361.0
2024-05-06 14:25:00,16.93,16.94,16.91,16.93,426159.0,16.0904,16.0999,16.0714,16.0904,426159.0
2024-05-06 14:30:00,16.93,16.94,16.92,16.94,200274.0,16.0904,16.0999,16.0809,16.0999,200274.0
2024-05-06 14:35:00,16.94,16.95,16.93,16.93,280034.0,16.0999,16.1094,16.0904,16.0904,280034.0
2024-05-06 14:40:00,16.94,16.94,16.93,16.94,77733.0,16.0999,16.0999,16.0904,16.0999,77733.0
2024-05-06 14:45:00,16.94,16.94,16.93,16.94,154375.0,16.0999,16.0999,16.0904,16.0999,154375.0
2024-05-06 14:50:00,16.94,16.95,16.93,16.95,285918.0,16.0999,16.1094,16.0904,16.1094,285918.0
2024-05-06 14:55:00,16.95,16.95,16.93,16.94,182434.0,16.1094,16.1094,16.0904,16.0999,182434.0
2024-05-06 15:00:00,16.94,16.95,16.93,16.93,255162.0,16.0999,16.1094,16.0904,16.0904,255162.0
2024-05-06 15:05:00,16.94,16.95,16.92,16.95,386381.0,16.0999,16.1094,16.0809,16.1094,386381.0
2024-05-06 15:10:00,16.94,16.95,16.93,16.94,184636.0,16.0999,16.1094,16.0904,16.0999,184636.0
2024-05-06 15:15:00,16.94,16.94,16.93,16.94,75681.0,16.0999,16.0999,16.0904,16.0999,75681.0
2024-05-06 15:20:00,16.94,16.94,16.92,16.93,360417.0,16.0999,16.0999,16.0809,16.0904,360417.0
2024-05-06 15:25:00,16.93,16.93,16.91,16.91,181573.0,16.0904,16.0904,16.0714,16.0714,181573.0
2024-05-06 15:30:00,16.91,16.93,16.91,16.93,271369.0,16.0714,16.0904,16.0714,16.0904,271369.0
2024-05-06 15:35:00,16.93,16.93,16.92,16.93,131931.0,16.0904,16.0904,16.0809,16.0904,131931.0
2024-05-06 15:40:00,16.93,16.94,16.92,16.94,426536.0,16.0904,16.0999,16.0809,16.0999,426536.0
2024-05-06 15:45:00,16.94,16.94,16.93,16.93,258955.0,16.0999,16.0999,16.0904,16.0904,258955.0
2024-05-06 15:50:00,16.94,16.96,16.93,16.95,492452.0,16.0999,16.1189,16.0904,16.1094,492452.0
2024-05-06 15:55:00,16.96,16.99,16.94,16.99,2053768.0,16.1189,16.1474,16.0999,16.1474,2053768.0
2024-05-07 09:30:00,17.06,17.14,17.06,17.13,935100.0,16.2139,16.29,16.2139,16.2805,935100.0
2024-05-07 09:35:00,17.13,17.15,17.12,17.14,305036.0,16.2805,16.2995,16.271,16.29,305036.0
2024-05-07 09:40:00,17.13,17.17,17.12,17.13,645110.0,16.2805,16.3185,16.271,16.2805,645110.0
2024-05-07 09:45:00,17.14,17.15,17.12,17.14,341630.0,16.29,16.2995,16.271,16.29,341630.0
2024-05-07 09:50:00,17.14,17.19,17.14,17.18,531839.0,16.29,16.3375,16.29,16.328,531839.0
2024-05-07 09:55:00,17.18,17.19,17.16,17.17,539453.0,16.328,16.3375,16.309,16.3185,539453.0
2024-05-07 10:00:00,17.17,17.2,17.16,17.19,626485.0,16.3185,16.347,16.309,16.3375,626485.0
2024-05-07 10:05:00,17.2,17.21,17.19,17.2,318589.0,16.347,16.3565,16.3375,16.347,318589.0
2024-05-07 10:10:00,17.19,17.21,17.16,17.19,396648.0,16.3375,16.3565,16.309,16.3375,396648.0
2024-05-07 10:15:00,17.19,17.19,17.17,17.19,255580.0,16.3375,16.3375,16.3185,16.3375,255580.0
2024-05-07 10:20:00,17.19,17.2,17.16,17.16,573320.0,16.3375,16.347,16.309,16.309,573320.0
2024-05-07 10:25:00,17.16,17.17,17.14,17.14,335087.0,16.309,16.3185,16.29,16.29,335087.0
2024-05-07 10:30:00,17.15,17.15,17.13,17.14,244866.0,16.2995,16.2995,16.2805,16.29,244866.0
2024-05-07 10:35:00,17.14,17.14,17.09,17.1,248693.0,16.29,16.29,16.2425,16.252,248693.0
2024-05-07 10:40:00,17.1,17.1,17.07,17.07,216504.0,16.252,16.252,16.2234,16.2234,216504.0
2024-05-07 10:45:00,17.07,17.08,17.06,17.07,454844.0,16.2234,16.233,16.2139,16.2234,454844.0
2024-05-07 10:50:00,17.07,17.08,17.06,17.08,179896.0,16.2234,16.233,16.2139,16.233,179896.0
2024-05-07 10:55:00,17.07,17.08,17.05,17.07,295471.0,16.2234,16.233,16.2044,16.2234,295471.0
2024-05-07 11:00:00,17.07,17.08,17.06,17.08,151325.0,16.2234,16.233,16.2139,16.233,151325.0
2024-05-07 11:05:00,17.07,17.08,17.07,17.07,152692.0,16.2234,16.233,16.2234,16.2234,152692.0
2024-05-07 11:10:00,17.08,17.08,17.06,17.07,229619.0,16.233,16.233,16.2139,16.2234,229619.0
2024-05-07 11:15:00,17.07,17.07,17.05,17.05,182490.0,16.2234,16.2234,16.2044,16.2044,182490.0
2024-05-07 11:20:00,17.05,17.06,17.04,17.05,248882.0,16.2044,16.2139,16.1949,16.2044,248882.0
2024-05-07 11:25:00,17.05,17.06,17.04,17.04,176225.0,16.2044,16.2139,16.1949,16.1949,176225.0
2024-05-07 11:30:00,17.05,17.05,17.03,17.04,371163.0,16.2044,16.2044,16.1854,16.1949,371163.0
2024-05-07 11:35:00,17.04,17.05,17.03,17.04,188505.0,16.1949,16.2044,16.1854,16.1949,188505.0
2024-05-07 11:40:00,17.04,17.04,17.03,17.04,120203.0,16.1949,16.1949,16.1854,16.1949,120203.0
2024-05-07 11:45:00,17.03,17.04,17.02,17.03,152884.0,16.1854,16.1949,16.1759,16.1854,152884.0
2024-05-07 11:50:00,17.02,17.04,17.02,17.03,154458.0,16.1759,16.1949,16.1759,16.1854,154458.0
2024-05-07 11:55:00,17.04,17.04,17.02,17.02,179061.0,16.1949,16.1949,16.1759,16.1759,179061.0
2024-05-07 12:00:00,17.02,17.03,17.01,17.02,180583.0,16.1759,16.1854,16.1664,16.1759,180583.0
2024-05-07 12:05:00,17.02,17.02,17.0,17.01,283877.0,16.1759,16.1759,16.1569,16.1664,283877.0
2024-05-07 12:10:00,17.01,17.02,17.0,17.02,190613.0,16.1664,16.1759,16.1569,16.1759,190613.0
2024-05-07 12:15:00,17.01,17.03,17.01,17.03,159958.0,16.1664,16.1854,16.1664,16.1854,159958.0
2024-05-07 12:20:00,17.03,17.05,17.02,17.05,126298.0,16.1854,16.2044,16.1759,16.2044,126298.0
2024-05-07 12:25:00,17.05,17.05,17.04,17.05,125540.0,16.2044,16.2044,16.1949,16.2044,125540.0
2024-05-07 12:30:00,17.05,17.05,17.03,17.05,206539.0,16.2044,16.2044,16.1854,16.2044,206539.0
2024-05-07 12:35:00,17.05,17.05,17.03,17.04,145869.0,16.2044,16.2044,16.1854,16.1949,145869.0
2024-05-07 12:40:00,17.03,17.04,17.02,17.03,131161.0,16.1854,16.1949,16.1759,16.1854,131161.0
2024-05-07 12:45:00,17.03,17.03,17.02,17.03,92198.0,16.1854,16.1854,16.1759,16.1854,92198.0
2024-05-07 12:50:00,17.02,17.03,17.02,17.02,134776.0,16.1759,16.1854,16.1759,16.1759,134776.0
2024-05-07 12:55:00,17.03,17.05,17.02,17.04,215329.0,16.1854,16.2044,16.1759,16.1949,215329.0
2024-05-07 13:00:00,17.04,17.04,17.03,17.04,56844.0,16.1949,16.1949,16.1854,16.1949,56844.0
2024-05-07 13:05:00,17.03,17.04,17.02,17.03,106965.0,16.1854,16.1949,16.1759,16.1854,106965.0
2024-05-07 13:10:00,17.02,17.03,17.02,17.03,43664.0,16.1759,16.1854,16.1759,16.1854,43664.0
2024-05-07 13:15:00,17.03,17.03,17.02,17.03,87854.0,16.1854,16.1854,16.1759,16.1854,87854.0
2024-05-07 13:20:00,17.03,17.03,17.02,17.03,114425.0,16.1854,16.1854,16.1759,16.1854,114425.0
2024-05-07 13:25:00,17.03,17.03,17.01,17.02,194047.0,16.1854,16.1854,16.1664,16.1759,194047.0
2024-05-07 13:30:00,17.03,17.03,17.01,17.01,162523.0,16.1854,16.1854,16.1664,16.1664,162523.0
2024-05-07 13:35:00,17.02,17.02,17.01,17.02,73462.0,16.1759,16.1759,16.1664,16.1759,73462.0
2024-05-07 13:40:00,17.02,17.03,17.01,17.03,186595.0,16.1759,16.1854,16.1664,16.1854,186595.0
2024-05-07 13:45:00,17.03,17.04,17.01,17.02,216947.0,16.1854,16.1949,16.1664,16.1759,216947.0
2024-05-07 13:50:00,17.01,17.03,17.01,17.03,161665.0,16.1664,16.1854,16.1664,16.1854,161665.0
2024-05-07 13:55:00,17.03,17.03,17.01,17.02,163104.0,16.1854,16.1854,16.1664,16.1759,163104.0
2024-05-07 14:00:00,17.02,17.03,17.01,17.03,212753.0,16.1759,16.1854,16.1664,16.1854,212753.0
2024-05-07 14:05:00,17.03,17.04,17.02,17.04,170179.0,16.1854,16.1949,16.1759,16.1949,170179.0
2024-05-07 14:10:00,17.04,17.05,17.03,17.05,299660.0,16.1949,16.2044,16.1854,16.2044,299660.0
2024-05-07 14:15:00,17.05,17.05,17.04,17.05,98596.0,16.2044,16.2044,16.1949,16.2044,98596.0
2024-05-07 14:20:00,17.05,17.06,17.04,17.06,175055.0,16.2044,16.2139,16.1949,16.2139,175055.0
2024-05-07 14:25:00,17.06,17.07,17.05,17.05,251152.0,16.2139,16.2234,16.2044,16.2044,251152.0
2024-05-07 14:30:00,17.05,17.07,17.05,17.07,338446.0,16.2044,16.2234,16.2044,16.2234,338446.0
2024-05-07 14:35:00,17.07,17.08,17.06,17.07,247462.0,16.2234,16.233,16.2139,16.2234,247462.0
2024-05-07 14:40:00,17.07,17.08,17.06,17.07,158778.0,16.2234,16.233,16.2139,16.2234,158778.0
2024-05-07 14:45:00,17.08,17.08,17.07,17.07,125364.0,16.233,16.233,16.2234,16.2234,125364.0
2024-05-07 14:50:00,17.07,17.08,17.07,17.08,132249.0,16.2234,16.233,16.2234,16.233,132249.0
2024-05-07 14:55:00,17.07,17.09,17.07,17.09,186240.0,16.2234,16.2425,16.2234,16.2425,186240.0
2024-05-07 15:00:00,17.09,17.09,17.07,17.09,210816.0,16.2425,16.2425,16.2234,16.2425,210816.0
2024-05-07 15:05:00,17.08,17.09,17.08,17.09,104900.0,16.233,16.2425,16.233,16.2425,104900.0
2024-05-07 15:10:00,17.08,17.09,17.07,17.07,171389.0,16.233,16.2425,16.2234,16.2234,171389.0
2024-05-07 15:15:00,17.07,17.08,17.06,17.07,241750.0,16.2234,16.233,16.2139,16.2234,241750.0
2024-05-07 15:20:00,17.07,17.09,17.07,17.07,262170.0,16.2234,16.2425,16.2234,16.2234,262170.0
2024-05-07 15:25:00,17.07,17.09,17.06,17.07,353814.0,16.2234,16.2425,16.2139,16.2234,353814.0
2024-05-07 15:30:00,17.07,17.08,17.06,17.07,252545.0,16.2234,16.233,16.2139,16.2234,252545.0
2024-05-07 15:35:00,17.06,17.08,17.06,17.07,209805.0,16.2139,16.233,16.2139,16.2234,209805.0
2024-05-07 15:40:00,17.07,17.08,17.06,17.07,341023.0,16.2234,16.233,16.2139,16.2234,341023.0
2024-05-07 15:45:00,17.08,17.09,17.07,17.08,448092.0,16.233,16.2425,16.2234,16.233,448092.0
2024-05-07 15:50:00,17.09,17.13,17.08,17.11,1348179.0,16.2425,16.2805,16.233,16.2615,1348179.0
2024-05-07 15:55:00,17.11,17.11,17.07,17.09,2207817.0,16.2615,16.2615,16.2234,16.2425,2207817.0
2024-05-08 09:30:00,17.03,17.12,17.03,17.1,638745.0,16.1854,16.271,16.1854,16.252,638745.0
2024-05-08 09:35:00,17.08,17.1,17.07,17.09,157261.0,16.233,16.252,16.2234,16.2425,157261.0
2024-05-08 09:40:00,17.09,17.1,17.07,17.08,209235.0,16.2425,16.252,16.2234,16.233,209235.0
2024-05-08 09:45:00,17.09,17.14,17.08,17.1,339660.0,16.2425,16.29,16.233,16.252,339660.0
2024-05-08 09:50:00,17.1,17.1,17.08,17.1,223990.0,16.252,16.252,16.233,16.252,223990.0
2024-05-08 09:55:00,17.1,17.11,17.05,17.05,195064.0,16.252,16.2615,16.2044,16.2044,195064.0
2024-05-08 10:00:00,17.05,17.07,17.0,17.03,349256.0,16.2044,16.2234,16.1569,16.1854,349256.0
2024-05-08 10:05:00,17.03,17.04,17.01,17.04,251995.0,16.1854,16.1949,16.1664,16.1949,251995.0
2024-05-08 10:10:00,17.04,17.04,17.01,17.02,347922.0,16.1949,16.1949,16.1664,16.1759,347922.0
2024-05-08 10:15:00,17.02,17.03,17.0,17.02,451215.0,16.1759,16.1854,16.1569,16.1759,451215.0
2024-05-08 10:20:00,17.02,17.03,17.0,17.02,250695.0,16.1759,16.1854,16.1569,16.1759,250695.0
2024-05-08 10:25:00,17.02,17.04,17.02,17.03,271817.0,16.1759,16.1949,16.1759,16.1854,271817.0
2024-05-08 10:30:00,17.03,17.06,17.01,17.05,296132.0,16.1854,16.2139,16.1664,16.2044,296132.0
2024-05-08 10:35:00,17.05,17.05,17.04,17.05,95239.0,16.2044,16.2044,16.1949,16.2044,95239.0
2024-05-08 10:40:00,17.04,17.05,17.03,17.05,132522.0,16.1949,16.2044,16.1854,16.2044,132522.0
2024-05-08 10:45:00,17.05,17.06,17.03,17.05,188162.0,16.2044,16.2139,16.1854,16.2044,188162.0
2024-05-08 10:50:00,17.06,17.08,17.06,17.07,121113.0,16.2139,16.233,16.2139,16.2234,121113.0
2024-05-08 10:55:00,17.07,17.17,17.07,17.17,815843.0,16.2234,16.3185,16.2234,16.3185,815843.0
2024-05-08 11:00:00,17.17,17.17,17.14,17.15,274988.0,16.3185,16.3185,16.29,16.2995,274988.0
2024-05-08 11:05:00,17.15,17.19,17.14,17.19,296277.0,16.2995,16.3375,16.29,16.3375,296277.0
2024-05-08 11:10:00,17.18,17.2,17.16,17.18,579732.0,16.328,16.347,16.309,16.328,579732.0
2024-05-08 11:15:00,17.18,17.2,17.17,17.19,170543.0,16.328,16.347,16.3185,16.3375,170543.0
2024-05-08 11:20:00,17.19,17.19,17.17,17.18,248311.0,16.3375,16.3375,16.3185,16.328,248311.0
2024-05-08 11:25:00,17.17,17.19,17.15,17.16,180269.0,16.3185,16.3375,16.2995,16.309,180269.0
2024-05-08 11:30:00,17.16,17.16,17.14,17.14,265769.0,16.309,16.309,16.29,16.29,265769.0
2024-05-08 11:35:00,17.14,17.16,17.14,17.14,236959.0,16.29,16.309,16.29,16.29,236959.0
2024-05-08 11:40:00,17.14,17.15,17.14,17.14,171034.0,16.29,16.2995,16.29,16.29,171034.0
2024-05-08 11:45:00,17.14,17.17,17.14,17.16,170932.0,16.29,16.3185,16.29,16.309,170932.0
2024-05-08 11:50:00,17.17,17.18,17.16,17.18,99457.0,16.3185,16.328,16.309,16.328,99457.0
2024-05-08 11:55:00,17.18,17.19,17.17,17.18,148021.0,16.328,16.3375,16.3185,16.328,148021.0
2024-05-08 12:00:00,17.18,17.19,17.16,17.18,193559.0,16.328,16.3375,16.309,16.328,193559.0
2024-05-08 12:05:00,17.18,17.19,17.18,17.19,78032.0,16.328,16.3375,16.328,16.3375,78032.0
2024-05-08 12:10:00,17.18,17.19,17.17,17.19,177831.0,16.328,16.3375,16.3185,16.3375,177831.0
2024-05-08 12:15:00,17.19,17.19,17.15,17.16,220931.0,16.3375,16.3375,16.2995,16.309,220931.0
2024-05-08 12:20:00,17.16,17.17,17.15,17.16,194768.0,16.309,16.3185,16.2995,16.309,194768.0
2024-05-08 12:25:00,17.17,17.17,17.16,17.16,113844.0,16.3185,16.3185,16.309,16.309,113844.0
2024-05-08 12:30:00,17.17,17.17,17.15,17.16,92952.0,16.3185,16.3185,16.2995,16.309,92952.0
2024-05-08 12:35:00,17.16,17.17,17.15,17.16,155653.0,16.309,16.3185,16.2995,16.309,155653.0
2024-05-08 12:40:00,17.16,17.17,17.16,17.16,73558.0,16.309,16.3185,16.309,16.309,73558.0
2024-05-08 12:45:00,17.17,17.17,17.16,17.16,79876.0,16.3185,16.3185,16.309,16.309,79876.0
2024-05-08 12:50:00,17.16,17.17,17.15,17.16,115334.0,16.309,16.3185,16.2995,16.309,115334.0
2024-05-08 12:55:00,17.16,17.16,17.13,17.15,159246.0,16.309,16.309,16.2805,16.2995,159246.0
2024-05-08 13:00:00,17.15,17.15,17.13,17.14,137046.0,16.2995,16.2995,16.2805,16.29,137046.0
2024-05-08 13:05:00,17.14,17.14,17.12,17.13,97760.0,16.29,16.29,16.271,16.2805,97760.0
2024-05-08 13:10:00,17.12,17.13,17.12,17.12,88100.0,16.271,16.2805,16.271,16.271,88100.0
2024-05-08 13:15:00,17.12,17.13,17.12,17.12,39385.0,16.271,16.2805,16.271,16.271,39385.0
2024-05-08 13:20:00,17.13,17.13,17.11,17.11,203597.0,16.2805,16.2805,16.2615,16.2615,203597.0
2024-05-08 13:25:00,17.11,17.12,17.11,17.12,60394.0,16.2615,16.271,16.2615,16.271,60394.0
2024-05-08 13:30:00,17.12,17.12,17.1,17.1,75153.0,16.271,16.271,16.252,16.252,75153.0
2024-05-08 13:35:00,17.1,17.11,17.09,17.1,93623.0,16.252,16.2615,16.2425,16.252,93623.0
2024-05-08 13:40:00,17.1,17.12,17.09,17.12,165773.0,16.252,16.271,16.2425,16.271,165773.0
2024-05-08 13:45:00,17.12,17.14,17.11,17.13,192693.0,16.271,16.29,16.2615,16.2805,192693.0
2024-05-08 13:50:00,17.13,17.15,17.12,17.15,224546.0,16.2805,16.2995,16.271,16.2995,224546.0
2024-05-08 13:55:00,17.14,17.16,17.14,17.14,138079.0,16.29,16.309,16.29,16.29,138079.0
2024-05-08 14:00:00,17.14,17.15,17.13,17.14,188734.0,16.29,16.2995,16.2805,16.29,188734.0
2024-05-08 14:05:00,17.14,17.15,17.14,17.15,112385.0,16.29,16.2995,16.29,16.2995,112385.0
2024-05-08 14:10:00,17.15,17.15,17.14,17.14,86370.0,16.2995,16.2995,16.29,16.29,86370.0
2024-05-08 14:15:00,17.14,17.15,17.12,17.13,224545.0,16.29,16.2995,16.271,16.2805,224545.0
2024-05-08 14:20:00,17.12,17.13,17.12,17.13,53109.0,16.271,16.2805,16.271,16.2805,53109.0
2024-05-08 14:25:00,17.12,17.13,17.1,17.12,310971.0,16.271,16.2805,16.252,16.271,310971.0
2024-05-08 14:30:00,17.12,17.15,17.1,17.14,336674.0,16.271,16.2995,16.252,16.29,336674.0
2024-05-08 14:35:00,17.14,17.15,17.12,17.13,204803.0,16.29,16.2995,16.271,16.2805,204803.0
2024-05-08 14:40:00,17.13,17.13,17.12,17.13,76740.0,16.2805,16.2805,16.271,16.2805,76740.0
2024-05-08 14:45:00,17.13,17.13,17.11,17.12,142779.0,16.2805,16.2805,16.2615,16.271,142779.0
2024-05-08 14:50:00,17.13,17.13,17.11,17.12,254725.0,16.2805,16.2805,16.2615,16.271,254725.0
2024-05-08 14:55:00,17.13,17.13,17.11,17.13,178463.0,16.2805,16.2805,16.2615,16.2805,178463.0
2024-05-08 15:00:00,17.13,17.13,17.11,17.12,172571.0,16.2805,16.2805,16.2615,16.271,172571.0
2024-05-08 15:05:00,17.12,17.13,17.11,17.13,197270.0,16.271,16.2805,16.2615,16.2805,197270.0
2024-05-08 15:10:00,17.13,17.13,17.12,17.12,95376.0,16.2805,16.2805,16.271,16.271,95376.0
2024-05-08 15:15:00,17.13,17.14,17.12,17.12,167854.0,16.2805,16.29,16.271,16.271,167854.0
2024-05-08 15:20:00,17.13,17.13,17.12,17.13,109340.0,16.2805,16.2805,16.271,16.2805,109340.0
2024-05-08 15:25:00,17.13,17.13,17.12,17.12,85852.0,16.2805,16.2805,16.271,16.271,85852.0
2024-05-08 15:30:00,17.12,17.13,17.1,17.13,356080.0,16.271,16.2805,16.252,16.2805,356080.0
2024-05-08 15:35:00,17.13,17.14,17.12,17.13,186555.0,16.2805,16.29,16.271,16.2805,186555.0
2024-05-08 15:40:00,17.12,17.14,17.12,17.14,182465.0,16.271,16.29,16.271,16.29,182465.0
2024-05-08 15:45:00,17.14,17.14,17.13,17.14,227680.0,16.29,16.29,16.2805,16.29,227680.0
2024-05-08 15:50:00,17.14,17.17,17.13,17.15,976599.0,16.29,16.3185,16.2805,16.2995,976599.0
2024-05-08 15:55:00,17.15,17.15,17.1,17.11,1627939.0,16.2995,16.2995,16.252,16.2615,1627939.0
2024-05-09 09:30:00,17.11,17.13,17.05,17.05,411148.0,16.2615,16.2805,16.2044,16.2044,411148.0
2024-05-09 09:35:00,17.05,17.08,17.04,17.06,212985.0,16.2044,16.233,16.1949,16.2139,212985.0
2024-05-09 09:40:00,17.06,17.09,17.05,17.09,130134.0,16.2139,16.2425,16.2044,16.2425,130134.0
2024-05-09 09:45:00,17.09,17.13,17.08,17.12,465418.0,16.2425,16.2805,16.233,16.271,465418.0
2024-05-09 09:50:00,17.12,17.14,17.1,17.11,190601.0,16.271,16.29,16.252,16.2615,190601.0
2024-05-09 09:55:00,17.11,17.13,17.1,17.12,182229.0,16.2615,16.2805,16.252,16.271,182229.0
2024-05-09 10:00:00,17.12,17.13,17.1,17.12,124624.0,16.271,16.2805,16.252,16.271,124624.0
2024-05-09 10:05:00,17.11,17.14,17.1,17.14,154562.0,16.2615,16.29,16.252,16.29,154562.0
2024-05-09 10:10:00,17.14,17.17,17.13,17.17,200727.0,16.29,16.3185,16.2805,16.3185,200727.0
2024-05-09 10:15:00,17.16,17.18,17.16,17.16,250089.0,16.309,16.328,16.309,16.309,250089.0
2024-05-09 10:20:00,17.16,17.18,17.16,17.18,142946.0,16.309,16.328,16.309,16.328,142946.0
2024-05-09 10:25:00,17.18,17.18,17.15,17.16,199994.0,16.328,16.328,16.2995,16.309,199994.0
2024-05-09 10:30:00,17.15,17.16,17.14,17.14,106938.0,16.2995,16.309,16.29,16.29,106938.0
2024-05-09 10:35:00,17.15,17.15,17.13,17.14,117324.0,16.2995,16.2995,16.2805,16.29,117324.0
2024-05-09 10:40:00,17.14,17.15,17.12,17.13,193262.0,16.29,16.2995,16.271,16.2805,193262.0
2024-05-09 10:45:00,17.13,17.14,17.12,17.12,192666.0,16.2805,16.29,16.271,16.271,192666.0
2024-05-09 10:50:00,17.13,17.13,17.11,17.12,94939.0,16.2805,16.2805,16.2615,16.271,94939.0
2024-05-09 10:55:00,17.11,17.14,17.11,17.14,252426.0,16.2615,16.29,16.2615,16.29,252426.0
2024-05-09 11:00:00,17.14,17.14,17.13,17.14,63085.0,16.29,16.29,16.2805,16.29,63085.0
2024-05-09 11:05:00,17.14,17.14,17.13,17.14,72441.0,16.29,16.29,16.2805,16.29,72441.0
2024-05-09 11:10:00,17.14,17.14,17.13,17.13,153272.0,16.29,16.29,16.2805,16.2805,153272.0
2024-05-09 11:15:00,17.13,17.14,17.12,17.12,296460.0,16.2805,16.29,16.271,16.271,296460.0
2024-05-09 11:20:00,17.12,17.13,17.1,17.12,187738.0,16.271,16.2805,16.252,16.271,187738.0
2024-05-09 11:25:00,17.12,17.12,17.11,17.12,81592.0,16.271,16.271,16.2615,16.271,81592.0
2024-05-09 11:30:00,17.12,17.14,17.11,17.12,220530.0,16.271,16.29,16.2615,16.271,220530.0
2024-05-09 11:35:00,17.12,17.12,17.11,17.12,90053.0,16.271,16.271,16.2615,16.271,90053.0
2024-05-09 11:40:00,17.12,17.14,17.11,17.14,126490.0,16.271,16.29,16.2615,16.29,126490.0
2024-05-09 11:45:00,17.14,17.14,17.13,17.14,72334.0,16.29,16.29,16.2805,16.29,72334.0
2024-05-09 11:50:00,17.14,17.14,17.1,17.11,136662.0,16.29,16.29,16.252,16.2615,136662.0
2024-05-09 11:55:00,17.11,17.12,17.11,17.11,165305.0,16.2615,16.271,16.2615,16.2615,165305.0
2024-05-09 12:00:00,17.12,17.12,17.1,17.11,108232.0,16.271,16.271,16.252,16.2615,108232.0
2024-05-09 12:05:00,17.11,17.12,17.1,17.12,106352.0,16.2615,16.271,16.252,16.271,106352.0
2024-05-09 12:10:00,17.12,17.12,17.11,17.12,61954.0,16.271,16.271,16.2615,16.271,61954.0
2024-05-09 12:15:00,17.11,17.12,17.11,17.11,46447.0,16.2615,16.271,16.2615,16.2615,46447.0
2024-05-09 12:20:00,17.12,17.12,17.11,17.12,41881.0,16.271,16.271,16.2615,16.271,41881.0
2024-05-09 12:25:00,17.12,17.13,17.11,17.13,228983.0,16.271,16.2805,16.2615,16.2805,228983.0
2024-05-09 12:30:00,17.13,17.13,17.12,17.13,42068.0,16.2805,16.2805,16.271,16.2805,42068.0
2024-05-09 12:35:00,17.13,17.14,17.12,17.13,121790.0,16.2805,16.29,16.271,16.2805,121790.0
2024-05-09 12:40:00,17.13,17.13,17.12,17.13,38088.0,16.2805,16.2805,16.271,16.2805,38088.0
2024-05-09 12:45:00,17.12,17.13,17.12,17.13,36569.0,16.271,16.2805,16.271,16.2805,36569.0
2024-05-09 12:50:00,17.13,17.14,17.12,17.14,80494.0,16.2805,16.29,16.271,16.29,80494.0
2024-05-09 12:55:00,17.13,17.14,17.12,17.13,92139.0,16.2805,16.29,16.271,16.2805,92139.0
2024-05-09 13:00:00,17.12,17.13,17.12,17.13,90500.0,16.271,16.2805,16.271,16.2805,90500.0
2024-05-09 13:05:00,17.13,17.14,17.12,17.14,86592.0,16.2805,16.29,16.271,16.29,86592.0
2024-05-09 13:10:00,17.14,17.14,17.13,17.14,44922.0,16.29,16.29,16.2805,16.29,44922.0
2024-05-09 13:15:00,17.14,17.15,17.13,17.15,87557.0,16.29,16.2995,16.2805,16.2995,87557.0
2024-05-09 13:20:00,17.14,17.15,17.13,17.14,162546.0,16.29,16.2995,16.2805,16.29,162546.0
2024-05-09 13:25:00,17.15,17.16,17.14,17.15,124473.0,16.2995,16.309,16.29,16.2995,124473.0
2024-05-09 13:30:00,17.14,17.15,17.14,17.14,113077.0,16.29,16.2995,16.29,16.29,113077.0
2024-05-09 13:35:00,17.14,17.15,17.13,17.14,159720.0,16.29,16.2995,16.2805,16.29,159720.0
2024-05-09 13:40:00,17.14,17.16,17.13,17.16,251375.0,16.29,16.309,16.2805,16.309,251375.0
2024-05-09 13:45:00,17.16,17.17,17.15,17.16,314579.0,16.309,16.3185,16.2995,16.309,314579.0
2024-05-09 13:50:00,17.16,17.16,17.14,17.14,212093.0,16.309,16.309,16.29,16.29,212093.0
2024-05-09 13:55:00,17.14,17.16,17.14,17.16,193709.0,16.29,16.309,16.29,16.309,193709.0
2024-05-09 14:00:00,17.16,17.17,17.14,17.14,218346.0,16.309,16.3185,16.29,16.29,218346.0
2024-05-09 14:05:00,17.14,17.15,17.14,17.15,77880.0,16.29,16.2995,16.29,16.2995,77880.0
2024-05-09 14:10:00,17.14,17.15,17.13,17.14,181472.0,16.29,16.2995,16.2805,16.29,181472.0
2024-05-09 14:15:00,17.14,17.14,17.13,17.14,117940.0,16.29,16.29,16.2805,16.29,117940.0
2024-05-09 14:20:00,17.14,17.14,17.13,17.14,79303.0,16.29,16.29,16.2805,16.29,79303.0
2024-05-09 14:25:00,17.13,17.14,17.13,17.14,52628.0,16.2805,16.29,16.2805,16.29,52628.0
2024-05-09 14:30:00,17.13,17.14,17.12,17.13,135722.0,16.2805,16.29,16.271,16.2805,135722.0
2024-05-09 14:35:00,17.13,17.14,17.12,17.13,145559.0,16.2805,16.29,16.271,16.2805,145559.0
2024-05-09 14:40:00,17.13,17.14,17.12,17.14,95937.0,16.2805,16.29,16.271,16.29,95937.0
2024-05-09 14:45:00,17.14,17.14,17.13,17.14,122848.0,16.29,16.29,16.2805,16.29,122848.0
2024-05-09 14:50:00,17.14,17.14,17.13,17.14,103018.0,16.29,16.29,16.2805,16.29,103018.0
2024-05-09 14:55:00,17.14,17.16,17.13,17.16,206675.0,16.29,16.309,16.2805,16.309,206675.0
2024-05-09 15:00:00,17.15,17.16,17.13,17.14,254874.0,16.2995,16.309,16.2805,16.29,254874.0
2024-05-09 15:05:00,17.14,17.15,17.13,17.14,283743.0,16.29,16.2995,16.2805,16.29,283743.0
2024-05-09 15:10:00,17.14,17.15,17.14,17.14,195603.0,16.29,16.2995,16.29,16.29,195603.0
2024-05-09 15:15:00,17.14,17.16,17.14,17.14,214929.0,16.29,16.309,16.29,16.29,214929.0
2024-05-09 15:20:00,17.14,17.15,17.13,17.14,293454.0,16.29,16.2995,16.2805,16.29,293454.0
2024-05-09 15:25:00,17.14,17.16,17.14,17.14,249656.0,16.29,16.309,16.29,16.29,249656.0
2024-05-09 15:30:00,17.14,17.15,17.14,17.14,159436.0,16.29,16.2995,16.29,16.29,159436.0
2024-05-09 15:35:00,17.15,17.16,17.14,17.16,467334.0,16.2995,16.309,16.29,16.309,467334.0
2024-05-09 15:40:00,17.16,17.16,17.15,17.15,241376.0,16.309,16.309,16.2995,16.2995,241376.0
2024-05-09 15:45:00,17.15,17.18,17.15,17.16,535453.0,16.2995,16.328,16.2995,16.309,535453.0
2024-05-09 15:50:00,17.16,17.19,17.16,17.19,465628.0,16.309,16.3375,16.309,16.3375,465628.0
2024-05-09 15:55:00,17.19,17.19,17.17,17.18,1825323.0,16.3375,16.3375,16.3185,16.328,1825323.0
2024-05-10 09:30:00,17.2,17.22,17.16,17.19,521623.0,16.347,16.366,16.309,16.3375,521623.0
2024-05-10 09:35:00,17.19,17.21,17.18,17.2,319282.0,16.3375,16.3565,16.328,16.347,319282.0
2024-05-10 09:40:00,17.2,17.21,17.19,17.2,106321.0,16.347,16.3565,16.3375,16.347,106321.0
2024-05-10 09:45:00,17.21,17.22,17.19,17.2,161486.0,16.3565,16.366,16.3375,16.347,161486.0
2024-05-10 09:50:00,17.19,17.2,17.16,17.18,227200.0,16.3375,16.347,16.309,16.328,227200.0
2024-05-10 09:55:00,17.18,17.18,17.16,17.16,97639.0,16.328,16.328,16.309,16.309,97639.0
2024-05-10 10:00:00,17.16,17.18,17.14,17.18,167860.0,16.309,16.328,16.29,16.328,167860.0
2024-05-10 10:05:00,17.18,17.18,17.16,17.16,171885.0,16.328,16.328,16.309,16.309,171885.0
2024-05-10 10:10:00,17.16,17.19,17.16,17.17,366852.0,16.309,16.3375,16.309,16.3185,366852.0
2024-05-10 10:15:00,17.17,17.18,17.17,17.17,75742.0,16.3185,16.328,16.3185,16.3185,75742.0
2024-05-10 10:20:00,17.18,17.18,17.15,17.16,433352.0,16.328,16.328,16.2995,16.309,433352.0
2024-05-10 10:25:00,17.16,17.17,17.15,17.16,225028.0,16.309,16.3185,16.2995,16.309,225028.0
2024-05-10 10:30:00,17.16,17.19,17.16,17.18,155052.0,16.309,16.3375,16.309,16.328,155052.0
2024-05-10 10:35:00,17.18,17.2,17.17,17.18,172923.0,16.328,16.347,16.3185,16.328,172923.0
2024-05-10 10:40:00,17.18,17.19,17.16,17.17,112429.0,16.328,16.3375,16.309,16.3185,112429.0
2024-05-10 10:45:00,17.17,17.18,17.16,17.18,181102.0,16.3185,16.328,16.309,16.328,181102.0
2024-05-10 10:50:00,17.17,17.17,17.16,17.16,69597.0,16.3185,16.3185,16.309,16.309,69597.0
2024-05-10 10:55:00,17.16,17.17,17.15,17.16,279522.0,16.309,16.3185,16.2995,16.309,279522.0
2024-05-10 11:00:00,17.17,17.17,17.15,17.16,128163.0,16.3185,16.3185,16.2995,16.309,128163.0
2024-05-10 11:05:00,17.16,17.17,17.16,17.16,94074.0,16.309,16.3185,16.309,16.309,94074.0
2024-05-10 11:10:00,17.17,17.17,17.14,17.14,322251.0,16.3185,16.3185,16.29,16.29,322251.0
2024-05-10 11:15:00,17.14,17.15,17.13,17.14,174414.0,16.29,16.2995,16.2805,16.29,174414.0
2024-05-10 11:20:00,17.13,17.14,17.13,17.14,108246.0,16.2805,16.29,16.2805,16.29,108246.0
2024-05-10 11:25:00,17.14,17.15,17.13,17.14,165088.0,16.29,16.2995,16.2805,16.29,165088.0
2024-05-10 11:30:00,17.14,17.15,17.13,17.15,242446.0,16.29,16.2995,16.2805,16.2995,242446.0
2024-05-10 11:35:00,17.15,17.15,17.12,17.13,210028.0,16.2995,16.2995,16.271,16.2805,210028.0
2024-05-10 11:40:00,17.12,17.14,17.12,17.12,121795.0,16.271,16.29,16.271,16.271,121795.0
2024-05-10 11:45:00,17.13,17.15,17.12,17.15,102600.0,16.2805,16.2995,16.271,16.2995,102600.0
2024-05-10 11:50:00,17.14,17.15,17.13,17.13,92235.0,16.29,16.2995,16.2805,16.2805,92235.0
2024-05-10 11:55:00,17.14,17.16,17.13,17.16,109633.0,16.29,16.309,16.2805,16.309,109633.0
2024-05-10 12:00:00,17.16,17.18,17.15,17.16,235621.0,16.309,16.328,16.2995,16.309,235621.0
2024-05-10 12:05:00,17.16,17.18,17.16,17.16,187068.0,16.309,16.328,16.309,16.309,187068.0
2024-05-10 12:10:00,17.16,17.17,17.16,17.16,122113.0,16.309,16.3185,16.309,16.309,122113.0
2024-05-10 12:15:00,17.16,17.17,17.16,17.17,57081.0,16.309,16.3185,16.309,16.3185,57081.0
2024-05-10 12:20:00,17.16,17.17,17.14,17.14,138582.0,16.309,16.3185,16.29,16.29,138582.0
2024-05-10 12:25:00,17.14,17.16,17.13,17.15,275770.0,16.29,16.309,16.2805,16.2995,275770.0
2024-05-10 12:30:00,17.15,17.15,17.14,17.15,55269.0,16.2995,16.2995,16.29,16.2995,55269.0
2024-05-10 12:35:00,17.14,17.16,17.14,17.16,71799.0,16.29,16.309,16.29,16.309,71799.0
2024-05-10 12:40:00,17.16,17.17,17.15,17.16,69322.0,16.309,16.3185,16.2995,16.309,69322.0
2024-05-10 12:45:00,17.16,17.17,17.16,17.16,24650.0,16.309,16.3185,16.309,16.309,24650.0
2024-05-10 12:50:00,17.16,17.17,17.15,17.16,119387.0,16.309,16.3185,16.2995,16.309,119387.0
2024-05-10 12:55:00,17.16,17.17,17.16,17.16,37192.0,16.309,16.3185,16.309,16.309,37192.0
2024-05-10 13:00:00,17.16,17.17,17.15,17.16,57864.0,16.309,16.3185,16.2995,16.309,57864.0
2024-05-10 13:05:00,17.16,17.17,17.15,17.16,169812.0,16.309,16.3185,16.2995,16.309,169812.0
2024-05-10 13:10:00,17.16,17.17,17.16,17.16,46878.0,16.309,16.3185,16.309,16.309,46878.0
2024-05-10 13:15:00,17.16,17.17,17.15,17.16,135153.0,16.309,16.3185,16.2995,16.309,135153.0
2024-05-10 13:20:00,17.16,17.17,17.16,17.16,69485.0,16.309,16.3185,16.309,16.309,69485.0
2024-05-10 13:25:00,17.16,17.17,17.16,17.16,40913.0,16.309,16.3185,16.309,16.309,40913.0
2024-05-10 13:30:00,17.16,17.18,17.16,17.18,124180.0,16.309,16.328,16.309,16.328,124180.0
2024-05-10 13:35:00,17.18,17.18,17.17,17.18,101967.0,16.328,16.328,16.3185,16.328,101967.0
2024-05-10 13:40:00,17.18,17.2,17.17,17.19,293869.0,16.328,16.347,16.3185,16.3375,293869.0
2024-05-10 13:45:00,17.2,17.2,17.18,17.19,185796.0,16.347,16.347,16.328,16.3375,185796.0
2024-05-10 13:50:00,17.19,17.19,17.17,17.18,116829.0,16.3375,16.3375,16.3185,16.328,116829.0
2024-05-10 13:55:00,17.18,17.2,17.17,17.2,271441.0,16.328,16.347,16.3185,16.347,271441.0
2024-05-10 14:00:00,17.2,17.2,17.19,17.2,155816.0,16.347,16.347,16.3375,16.347,155816.0
2024-05-10 14:05:00,17.2,17.2,17.19,17.2,114352.0,16.347,16.347,16.3375,16.347,114352.0
2024-05-10 14:10:00,17.2,17.2,17.19,17.2,126858.0,16.347,16.347,16.3375,16.347,126858.0
2024-05-10 14:15:00,17.2,17.2,17.19,17.2,82963.0,16.347,16.347,16.3375,16.347,82963.0
2024-05-10 14:20:00,17.2,17.2,17.18,17.19,180944.0,16.347,16.347,16.328,16.3375,180944.0
2024-05-10 14:25:00,17.19,17.19,17.18,17.19,86763.0,16.3375,16.3375,16.328,16.3375,86763.0
2024-05-10 14:30:00,17.19,17.19,17.18,17.19,104851.0,16.3375,16.3375,16.328,16.3375,104851.0
2024-05-10 14:35:00,17.19,17.19,17.18,17.19,44840.0,16.3375,16.3375,16.328,16.3375,44840.0
2024-05-10 14:40:00,17.19,17.2,17.18,17.2,197497.0,16.3375,16.347,16.328,16.347,197497.0
2024-05-10 14:45:00,17.2,17.2,17.19,17.2,53276.0,16.347,16.347,16.3375,16.347,53276.0
2024-05-10 14:50:00,17.2,17.2,17.19,17.19,88556.0,16.347,16.347,16.3375,16.3375,88556.0
2024-05-10 14:55:00,17.2,17.2,17.19,17.2,55126.0,16.347,16.347,16.3375,16.347,55126.0
2024-05-10 15:00:00,17.2,17.22,17.19,17.21,365126.0,16.347,16.366,16.3375,16.3565,365126.0
2024-05-10 15:05:00,17.21,17.21,17.2,17.21,64574.0,16.3565,16.3565,16.347,16.3565,64574.0
2024-05-10 15:10:00,17.2,17.21,17.2,17.2,107534.0,16.347,16.3565,16.347,16.347,107534.0
2024-05-10 15:15:00,17.2,17.22,17.2,17.21,195737.0,16.347,16.366,16.347,16.3565,195737.0
2024-05-10 15:20:00,17.21,17.22,17.2,17.21,276170.0,16.3565,16.366,16.347,16.3565,276170.0
2024-05-10 15:25:00,17.21,17.21,17.2,17.21,235021.0,16.3565,16.3565,16.347,16.3565,235021.0
2024-05-10 15:30:00,17.21,17.21,17.2,17.21,109887.0,16.3565,16.3565,16.347,16.3565,109887.0
2024-05-10 15:35:00,17.21,17.22,17.2,17.21,505833.0,16.3565,16.366,16.347,16.3565,505833.0
2024-05-10 15:40:00,17.21,17.21,17.19,17.2,226314.0,16.3565,16.3565,16.3375,16.347,226314.0
2024-05-10 15:45:00,17.2,17.21,17.19,17.21,178233.0,16.347,16.3565,16.3375,16.3565,178233.0
2024-05-10 15:50:00,17.21,17.21,17.19,17.2,608842.0,16.3565,16.3565,16.3375,16.347,608842.0
2024-05-10 15:55:00,17.2,17.2,17.18,17.19,1102108.0,16.347,16.347,16.328,16.3375,1102108.0
2024-05-13 09:30:00,17.18,17.24,17.18,17.21,637496.0,16.328,16.385,16.328,16.3565,637496.0
2024-05-13 09:35:00,17.21,17.22,17.15,17.21,345230.0,16.3565,16.366,16.2995,16.3565,345230.0
2024-05-13 09:40:00,17.21,17.25,17.2,17.23,426917.0,16.3565,16.3945,16.347,16.3755,426917.0
2024-05-13 09:45:00,17.23,17.28,17.22,17.23,561688.0,16.3755,16.423,16.366,16.3755,561688.0
2024-05-13 09:50:00,17.23,17.29,17.23,17.29,286330.0,16.3755,16.4325,16.3755,16.4325,286330.0
2024-05-13 09:55:00,17.29,17.33,17.28,17.31,531973.0,16.4325,16.4706,16.423,16.4515,531973.0
2024-05-13 10:00:00,17.32,17.34,17.3,17.32,286276.0,16.461,16.4801,16.442,16.461,286276.0
2024-05-13 10:05:00,17.31,17.33,17.28,17.29,226379.0,16.4515,16.4706,16.423,16.4325,226379.0
2024-05-13 10:10:00,17.29,17.29,17.26,17.27,563088.0,16.4325,16.4325,16.404,16.4135,563088.0
2024-05-13 10:15:00,17.27,17.27,17.24,17.25,362342.0,16.4135,16.4135,16.385,16.3945,362342.0
2024-05-13 10:20:00,17.25,17.26,17.23,17.25,504523.0,16.3945,16.404,16.3755,16.3945,504523.0
2024-05-13 10:25:00,17.25,17.26,17.24,17.25,204382.0,16.3945,16.404,16.385,16.3945,204382.0
2024-05-13 10:30:00,17.25,17.26,17.23,17.25,344832.0,16.3945,16.404,16.3755,16.3945,344832.0
2024-05-13 10:35:00,17.25,17.25,17.23,17.25,145122.0,16.3945,16.3945,16.3755,16.3945,145122.0
2024-05-13 10:40:00,17.25,17.26,17.24,17.26,317658.0,16.3945,16.404,16.385,16.404,317658.0
2024-05-13 10:45:00,17.26,17.26,17.24,17.25,149638.0,16.404,16.404,16.385,16.3945,149638.0
2024-05-13 10:50:00,17.24,17.25,17.23,17.23,112059.0,16.385,16.3945,16.3755,16.3755,112059.0
2024-05-13 10:55:00,17.23,17.24,17.22,17.23,123607.0,16.3755,16.385,16.366,16.3755,123607.0
2024-05-13 11:00:00,17.23,17.24,17.22,17.23,153008.0,16.3755,16.385,16.366,16.3755,153008.0
2024-05-13 11:05:00,17.23,17.24,17.22,17.23,90013.0,16.3755,16.385,16.366,16.3755,90013.0
2024-05-13 11:10:00,17.23,17.24,17.23,17.23,158800.0,16.3755,16.385,16.3755,16.3755,158800.0
2024-05-13 11:15:00,17.23,17.24,17.23,17.23,135325.0,16.3755,16.385,16.3755,16.3755,135325.0
2024-05-13 11:20:00,17.23,17.24,17.23,17.23,152460.0,16.3755,16.385,16.3755,16.3755,152460.0
2024-05-13 11:25:00,17.23,17.25,17.22,17.23,186753.0,16.3755,16.3945,16.366,16.3755,186753.0
2024-05-13 11:30:00,17.23,17.23,17.21,17.23,265020.0,16.3755,16.3755,16.3565,16.3755,265020.0
2024-05-13 11:35:00,17.23,17.23,17.22,17.23,134878.0,16.3755,16.3755,16.366,16.3755,134878.0
2024-05-13 11:40:00,17.23,17.24,17.22,17.22,219675.0,16.3755,16.385,16.366,16.366,219675.0
2024-05-13 11:45:00,17.22,17.23,17.21,17.21,165466.0,16.366,16.3755,16.3565,16.3565,165466.0
2024-05-13 11:50:00,17.21,17.22,17.21,17.21,163314.0,16.3565,16.366,16.3565,16.3565,163314.0
2024-05-13 11:55:00,17.21,17.23,17.21,17.23,186466.0,16.3565,16.3755,16.3565,16.3755,186466.0
2024-05-13 12:00:00,17.23,17.24,17.22,17.24,139559.0,16.3755,16.385,16.366,16.385,139559.0
2024-05-13 12:05:00,17.23,17.25,17.23,17.25,172714.0,16.3755,16.3945,16.3755,16.3945,172714.0
2024-05-13 12:10:00,17.25,17.26,17.24,17.26,248366.0,16.3945,16.404,16.385,16.404,248366.0
2024-05-13 12:15:00,17.26,17.26,17.23,17.23,187302.0,16.404,16.404,16.3755,16.3755,187302.0
2024-05-13 12:20:00,17.23,17.24,17.22,17.23,120500.0,16.3755,16.385,16.366,16.3755,120500.0
2024-05-13 12:25:00,17.23,17.23,17.21,17.21,150497.0,16.3755,16.3755,16.3565,16.3565,150497.0
2024-05-13 12:30:00,17.21,17.22,17.2,17.21,101385.0,16.3565,16.366,16.347,16.3565,101385.0
2024-05-13 12:35:00,17.21,17.23,17.2,17.22,246081.0,16.3565,16.3755,16.347,16.366,246081.0
2024-05-13 12:40:00,17.22,17.23,17.21,17.23,177901.0,16.366,16.3755,16.3565,16.3755,177901.0
2024-05-13 12:45:00,17.23,17.24,17.22,17.24,90258.0,16.3755,16.385,16.366,16.385,90258.0
2024-05-13 12:50:00,17.24,17.24,17.22,17.23,105111.0,16.385,16.385,16.366,16.3755,105111.0
2024-05-13 12:55:00,17.23,17.23,17.21,17.21,95417.0,16.3755,16.3755,16.3565,16.3565,95417.0
2024-05-13 13:00:00,17.21,17.22,17.2,17.21,157347.0,16.3565,16.366,16.347,16.3565,157347.0
2024-05-13 13:05:00,17.21,17.24,17.21,17.23,144670.0,16.3565,16.385,16.3565,16.3755,144670.0
2024-05-13 13:10:00,17.23,17.24,17.22,17.23,114718.0,16.3755,16.385,16.366,16.3755,114718.0
2024-05-13 13:15:00,17.23,17.23,17.22,17.23,69352.0,16.3755,16.3755,16.366,16.3755,69352.0
2024-05-13 13:20:00,17.23,17.23,17.21,17.21,74803.0,16.3755,16.3755,16.3565,16.3565,74803.0
2024-05-13 13:25:00,17.22,17.22,17.21,17.21,61793.0,16.366,16.366,16.3565,16.3565,61793.0
2024-05-13 13:30:00,17.22,17.22,17.2,17.21,146800.0,16.366,16.366,16.347,16.3565,146800.0
2024-05-13 13:35:00,17.21,17.24,17.21,17.23,403899.0,16.3565,16.385,16.3565,16.3755,403899.0
2024-05-13 13:40:00,17.23,17.25,17.22,17.24,179546.0,16.3755,16.3945,16.366,16.385,179546.0
2024-05-13 13:45:00,17.25,17.25,17.24,17.25,79224.0,16.3945,16.3945,16.385,16.3945,79224.0
2024-05-13 13:50:00,17.24,17.25,17.23,17.23,77266.0,16.385,16.3945,16.3755,16.3755,77266.0
2024-05-13 13:55:00,17.23,17.25,17.22,17.23,348151.0,16.3755,16.3945,16.366,16.3755,348151.0
2024-05-13 14:00:00,17.23,17.24,17.22,17.23,108745.0,16.3755,16.385,16.366,16.3755,108745.0
2024-05-13 14:05:00,17.23,17.24,17.22,17.23,94961.0,16.3755,16.385,16.366,16.3755,94961.0
2024-05-13 14:10:00,17.23,17.25,17.23,17.24,140443.0,16.3755,16.3945,16.3755,16.385,140443.0
2024-05-13 14:15:00,17.25,17.26,17.24,17.26,184308.0,16.3945,16.404,16.385,16.404,184308.0
2024-05-13 14:20:00,17.26,17.26,17.25,17.25,56893.0,16.404,16.404,16.3945,16.3945,56893.0
2024-05-13 14:25:00,17.26,17.27,17.25,17.27,119251.0,16.404,16.4135,16.3945,16.4135,119251.0
2024-05-13 14:30:00,17.27,17.27,17.25,17.25,181650.0,16.4135,16.4135,16.3945,16.3945,181650.0
2024-05-13 14:35:00,17.25,17.26,17.25,17.25,95586.0,16.3945,16.404,16.3945,16.3945,95586.0
2024-05-13 14:40:00,17.26,17.26,17.24,17.25,103419.0,16.404,16.404,16.385,16.3945,103419.0
2024-05-13 14:45:00,17.25,17.25,17.24,17.25,128368.0,16.3945,16.3945,16.385,16.3945,128368.0
2024-05-13 14:50:00,17.25,17.25,17.24,17.25,108590.0,16.3945,16.3945,16.385,16.3945,108590.0
2024-05-13 14:55:00,17.24,17.25,17.24,17.25,95995.0,16.385,16.3945,16.385,16.3945,95995.0
2024-05-13 15:00:00,17.25,17.26,17.24,17.25,187993.0,16.3945,16.404,16.385,16.3945,187993.0
2024-05-13 15:05:00,17.25,17.25,17.24,17.25,145438.0,16.3945,16.3945,16.385,16.3945,145438.0
2024-05-13 15:10:00,17.25,17.25,17.24,17.25,152520.0,16.3945,16.3945,16.385,16.3945,152520.0
2024-05-13 15:15:00,17.25,17.25,17.24,17.25,107530.0,16.3945,16.3945,16.385,16.3945,107530.0
2024-05-13 15:20:00,17.25,17.25,17.23,17.23,181445.0,16.3945,16.3945,16.3755,16.3755,181445.0
2024-05-13 15:25:00,17.23,17.25,17.23,17.25,239730.0,16.3755,16.3945,16.3755,16.3945,239730.0
2024-05-13 15:30:00,17.25,17.25,17.24,17.24,170196.0,16.3945,16.3945,16.385,16.385,170196.0
2024-05-13 15:35:00,17.25,17.25,17.21,17.21,188880.0,16.3945,16.3945,16.3565,16.3565,188880.0
2024-05-13 15:40:00,17.21,17.22,17.21,17.21,222425.0,16.3565,16.366,16.3565,16.3565,222425.0
2024-05-13 15:45:00,17.21,17.25,17.2,17.24,463599.0,16.3565,16.3945,16.347,16.385,463599.0
2024-05-13 15:50:00,17.24,17.26,17.23,17.24,804221.0,16.385,16.404,16.3755,16.385,804221.0
2024-05-13 15:55:00,17.25,17.27,17.24,17.25,1747692.0,16.3945,16.4135,16.385,16.3945,1747692.0
2024-05-14 09:30:00,17.28,17.3,17.26,17.27,532781.0,16.423,16.442,16.404,16.4135,532781.0
2024-05-14 09:35:00,17.28,17.28,17.22,17.24,288828.0,16.423,16.423,16.366,16.385,288828.0
2024-05-14 09:40:00,17.24,17.28,17.24,17.28,190644.0,16.385,16.423,16.385,16.423,190644.0
2024-05-14 09:45:00,17.27,17.28,17.25,17.28,153402.0,16.4135,16.423,16.3945,16.423,153402.0
2024-05-14 09:50:00,17.27,17.28,17.25,17.26,119285.0,16.4135,16.423,16.3945,16.404,119285.0
2024-05-14 09:55:00,17.25,17.26,17.23,17.26,185588.0,16.3945,16.404,16.3755,16.404,185588.0
2024-05-14 10:00:00,17.26,17.26,17.23,17.26,153578.0,16.404,16.404,16.3755,16.404,153578.0
2024-05-14 10:05:00,17.26,17.27,17.24,17.26,67299.0,16.404,16.4135,16.385,16.404,67299.0
2024-05-14 10:10:00,17.27,17.28,17.25,17.26,111950.0,16.4135,16.423,16.3945,16.404,111950.0
2024-05-14 10:15:00,17.26,17.26,17.24,17.25,111403.0,16.404,16.404,16.385,16.3945,111403.0
2024-05-14 10:20:00,17.25,17.25,17.22,17.22,103047.0,16.3945,16.3945,16.366,16.366,103047.0
2024-05-14 10:25:00,17.22,17.24,17.22,17.23,152653.0,16.366,16.385,16.366,16.3755,152653.0
2024-05-14 10:30:00,17.23,17.24,17.23,17.23,59420.0,16.3755,16.385,16.3755,16.3755,59420.0
2024-05-14 10:35:00,17.23,17.25,17.23,17.23,242179.0,16.3755,16.3945,16.3755,16.3755,242179.0
2024-05-14 10:40:00,17.23,17.25,17.22,17.23,276066.0,16.3755,16.3945,16.366,16.3755,276066.0
2024-05-14 10:45:00,17.23,17.24,17.22,17.23,149270.0,16.3755,16.385,16.366,16.3755,149270.0
2024-05-14 10:50:00,17.24,17.24,17.22,17.22,163128.0,16.385,16.385,16.366,16.366,163128.0
2024-05-14 10:55:00,17.23,17.23,17.22,17.23,121636.0,16.3755,16.3755,16.366,16.3755,121636.0
2024-05-14 11:00:00,17.22,17.24,17.22,17.24,143909.0,16.366,16.385,16.366,16.385,143909.0
2024-05-14 11:05:00,17.23,17.24,17.23,17.24,83188.0,16.3755,16.385,16.3755,16.385,83188.0
2024-05-14 11:10:00,17.25,17.26,17.24,17.24,175180.0,16.3945,16.404,16.385,16.385,175180.0
2024-05-14 11:15:00,17.25,17.25,17.23,17.23,363272.0,16.3945,16.3945,16.3755,16.3755,363272.0
2024-05-14 11:20:00,17.23,17.25,17.23,17.23,172722.0,16.3755,16.3945,16.3755,16.3755,172722.0
2024-05-14 11:25:00,17.23,17.24,17.23,17.23,195821.0,16.3755,16.385,16.3755,16.3755,195821.0
2024-05-14 11:30:00,17.23,17.24,17.22,17.23,295248.0,16.3755,16.385,16.366,16.3755,295248.0
2024-05-14 11:35:00,17.24,17.26,17.23,17.26,469818.0,16.385,16.404,16.3755,16.404,469818.0
2024-05-14 11:40:00,17.26,17.28,17.25,17.28,241497.0,16.404,16.423,16.3945,16.423,241497.0
2024-05-14 11:45:00,17.28,17.29,17.27,17.28,277874.0,16.423,16.4325,16.4135,16.423,277874.0
2024-05-14 11:50:00,17.28,17.28,17.26,17.27,228560.0,16.423,16.423,16.404,16.4135,228560.0
2024-05-14 11:55:00,17.27,17.27,17.25,17.25,181164.0,16.4135,16.4135,16.3945,16.3945,181164.0
2024-05-14 12:00:00,17.26,17.27,17.25,17.27,167828.0,16.404,16.4135,16.3945,16.4135,167828.0
2024-05-14 12:05:00,17.27,17.28,17.26,17.28,296889.0,16.4135,16.423,16.404,16.423,296889.0
2024-05-14 12:10:00,17.28,17.28,17.27,17.28,125482.0,16.423,16.423,16.4135,16.423,125482.0
2024-05-14 12:15:00,17.28,17.29,17.27,17.28,141391.0,16.423,16.4325,16.4135,16.423,141391.0
2024-05-14 12:20:00,17.29,17.29,17.28,17.29,156650.0,16.4325,16.4325,16.423,16.4325,156650.0
2024-05-14 12:25:00,17.29,17.3,17.28,17.29,115779.0,16.4325,16.442,16.423,16.4325,115779.0
2024-05-14 12:30:00,17.3,17.3,17.28,17.29,385404.0,16.442,16.442,16.423,16.4325,385404.0
2024-05-14 12:35:00,17.29,17.29,17.27,17.28,142890.0,16.4325,16.4325,16.4135,16.423,142890.0
2024-05-14 12:40:00,17.28,17.29,17.27,17.29,142897.0,16.423,16.4325,16.4135,16.4325,142897.0
2024-05-14 12:45:00,17.29,17.3,17.28,17.29,162366.0,16.4325,16.442,16.423,16.4325,162366.0
2024-05-14 12:50:00,17.28,17.29,17.28,17.29,72547.0,16.423,16.4325,16.423,16.4325,72547.0
2024-05-14 12:55:00,17.29,17.29,17.28,17.29,118057.0,16.4325,16.4325,16.423,16.4325,118057.0
2024-05-14 13:00:00,17.29,17.29,17.27,17.27,287700.0,16.4325,16.4325,16.4135,16.4135,287700.0
2024-05-14 13:05:00,17.28,17.28,17.27,17.28,73516.0,16.423,16.423,16.4135,16.423,73516.0
2024-05-14 13:10:00,17.27,17.28,17.26,17.27,225553.0,16.4135,16.423,16.404,16.4135,225553.0
2024-05-14 13:15:00,17.27,17.27,17.25,17.26,100479.0,16.4135,16.4135,16.3945,16.404,100479.0
2024-05-14 13:20:00,17.26,17.27,17.26,17.27,205825.0,16.404,16.4135,16.404,16.4135,205825.0
2024-05-14 13:25:00,17.27,17.27,17.26,17.26,130833.0,16.4135,16.4135,16.404,16.404,130833.0
2024-05-14 13:30:00,17.27,17.28,17.26,17.28,100464.0,16.4135,16.423,16.404,16.423,100464.0
2024-05-14 13:35:00,17.28,17.29,17.27,17.27,141511.0,16.423,16.4325,16.4135,16.4135,141511.0
2024-05-14 13:40:00,17.28,17.28,17.27,17.28,122640.0,16.423,16.423,16.4135,16.423,122640.0
2024-05-14 13:45:00,17.28,17.28,17.26,17.27,77907.0,16.423,16.423,16.404,16.4135,77907.0
2024-05-14 13:50:00,17.27,17.27,17.26,17.27,53258.0,16.4135,16.4135,16.404,16.4135,53258.0
2024-05-14 13:55:00,17.27,17.28,17.25,17.27,165069.0,16.4135,16.423,16.3945,16.4135,165069.0
2024-05-14 14:00:00,17.28,17.28,17.27,17.28,88155.0,16.423,16.423,16.4135,16.423,88155.0
2024-05-14 14:05:00,17.27,17.28,17.27,17.28,90235.0,16.4135,16.423,16.4135,16.423,90235.0
2024-05-14 14:10:00,17.28,17.29,17.27,17.27,245606.0,16.423,16.4325,16.4135,16.4135,245606.0
2024-05-14 14:15:00,17.28,17.28,17.27,17.28,81112.0,16.423,16.423,16.4135,16.423,81112.0
2024-05-14 14:20:00,17.28,17.31,17.27,17.3,351124.0,16.423,16.4515,16.4135,16.442,351124.0
2024-05-14 14:25:00,17.3,17.31,17.29,17.3,221376.0,16.442,16.4515,16.4325,16.442,221376.0
2024-05-14 14:30:00,17.3,17.32,17.3,17.3,297855.0,16.442,16.461,16.442,16.442,297855.0
2024-05-14 14:35:00,17.31,17.33,17.3,17.32,215531.0,16.4515,16.4706,16.442,16.461,215531.0
2024-05-14 14:40:00,17.32,17.34,17.32,17.32,288909.0,16.461,16.4801,16.461,16.461,288909.0
2024-05-14 14:45:00,17.32,17.33,17.31,17.32,161104.0,16.461,16.4706,16.4515,16.461,161104.0
2024-05-14 14:50:00,17.32,17.33,17.31,17.33,126325.0,16.461,16.4706,16.4515,16.4706,126325.0
2024-05-14 14:55:00,17.32,17.33,17.31,17.32,132868.0,16.461,16.4706,16.4515,16.461,132868.0
2024-05-14 15:00:00,17.32,17.32,17.3,17.3,104223.0,16.461,16.461,16.442,16.442,104223.0
2024-05-14 15:05:00,17.3,17.31,17.3,17.3,78510.0,16.442,16.4515,16.442,16.442,78510.0
2024-05-14 15:10:00,17.3,17.31,17.29,17.3,247915.0,16.442,16.4515,16.4325,16.442,247915.0
2024-05-14 15:15:00,17.3,17.3,17.29,17.29,124729.0,16.442,16.442,16.4325,16.4325,124729.0
2024-05-14 15:20:00,17.29,17.3,17.28,17.3,251380.0,16.4325,16.442,16.423,16.442,251380.0
2024-05-14 15:25:00,17.3,17.3,17.29,17.3,103404.0,16.442,16.442,16.4325,16.442,103404.0
2024-05-14 15:30:00,17.29,17.29,17.28,17.28,180629.0,16.4325,16.4325,16.423,16.423,180629.0
2024-05-14 15:35:00,17.28,17.29,17.27,17.27,222855.0,16.423,16.4325,16.4135,16.4135,222855.0
2024-05-14 15:40:00,17.28,17.29,17.27,17.29,231192.0,16.423,16.4325,16.4135,16.4325,231192.0
2024-05-14 15:45:00,17.29,17.29,17.27,17.29,324896.0,16.4325,16.4325,16.4135,16.4325,324896.0
2024-05-14 15:50:00,17.29,17.31,17.28,17.3,448929.0,16.4325,16.4515,16.423,16.442,448929.0
2024-05-14 15:55:00,17.3,17.31,17.28,17.28,1282883.0,16.442,16.4515,16.423,16.423,1282883.0
2024-05-15 09:30:00,17.35,17.44,17.33,17.43,1115506.0,16.4896,16.5751,16.4706,16.5656,1115506.0
2024-05-15 09:35:00,17.44,17.44,17.36,17.37,236347.0,16.5751,16.5751,16.4991,16.5086,236347.0
2024-05-15 09:40:00,17.38,17.39,17.34,17.35,221543.0,16.5181,16.5276,16.4801,16.4896,221543.0
2024-05-15 09:45:00,17.35,17.39,17.34,17.37,181112.0,16.4896,16.5276,16.4801,16.5086,181112.0
2024-05-15 09:50:00,17.37,17.39,17.36,17.38,147394.0,16.5086,16.5276,16.4991,16.5181,147394.0
2024-05-15 09:55:00,17.38,17.38,17.36,17.38,229977.0,16.5181,16.5181,16.4991,16.5181,229977.0
2024-05-15 10:00:00,17.37,17.42,17.37,17.41,392466.0,16.5086,16.5561,16.5086,16.5466,392466.0
2024-05-15 10:05:00,17.41,17.42,17.4,17.41,160105.0,16.5466,16.5561,16.5371,16.5466,160105.0
2024-05-15 10:10:00,17.41,17.42,17.4,17.42,309098.0,16.5466,16.5561,16.5371,16.5561,309098.0
2024-05-15 10:15:00,17.41,17.42,17.39,17.39,428187.0,16.5466,16.5561,16.5276,16.5276,428187.0
2024-05-15 10:20:00,17.39,17.4,17.36,17.37,276084.0,16.5276,16.5371,16.4991,16.5086,276084.0
2024-05-15 10:25:00,17.36,17.37,17.35,17.36,387043.0,16.4991,16.5086,16.4896,16.4991,387043.0
2024-05-15 10:30:00,17.35,17.36,17.33,17.34,272787.0,16.4896,16.4991,16.4706,16.4801,272787.0
2024-05-15 10:35:00,17.34,17.35,17.33,17.34,258691.0,16.4801,16.4896,16.4706,16.4801,258691.0
2024-05-15 10:40:00,17.34,17.37,17.33,17.37,271646.0,16.4801,16.5086,16.4706,16.5086,271646.0
2024-05-15 10:45:00,17.37,17.38,17.35,17.38,426315.0,16.5086,16.5181,16.4896,16.5181,426315.0
2024-05-15 10:50:00,17.38,17.38,17.33,17.34,328203.0,16.5181,16.5181,16.4706,16.4801,328203.0
2024-05-15 10:55:00,17.34,17.34,17.31,17.32,285194.0,16.4801,16.4801,16.4515,16.461,285194.0
2024-05-15 11:00:00,17.31,17.32,17.3,17.32,180796.0,16.4515,16.461,16.442,16.461,180796.0
2024-05-15 11:05:00,17.32,17.33,17.31,17.32,236839.0,16.461,16.4706,16.4515,16.461,236839.0
2024-05-15 11:10:00,17.32,17.33,17.31,17.32,147565.0,16.461,16.4706,16.4515,16.461,147565.0
2024-05-15 11:15:00,17.32,17.33,17.31,17.32,107872.0,16.461,16.4706,16.4515,16.461,107872.0
2024-05-15 11:20:00,17.32,17.32,17.3,17.3,110342.0,16.461,16.461,16.442,16.442,110342.0
2024-05-15 11:25:00,17.3,17.32,17.3,17.32,260380.0,16.442,16.461,16.442,16.461,260380.0
2024-05-15 11:30:00,17.32,17.32,17.28,17.29,268494.0,16.461,16.461,16.423,16.4325,268494.0
2024-05-15 11:35:00,17.28,17.29,17.24,17.25,308482.0,16.423,16.4325,16.385,16.3945,308482.0
2024-05-15 11:40:00,17.24,17.25,17.22,17.23,286870.0,16.385,16.3945,16.366,16.3755,286870.0
2024-05-15 11:45:00,17.22,17.24,17.22,17.23,453340.0,16.366,16.385,16.366,16.3755,453340.0
2024-05-15 11:50:00,17.23,17.25,17.23,17.24,151507.0,16.3755,16.3945,16.3755,16.385,151507.0
2024-05-15 11:55:00,17.24,17.25,17.23,17.24,115189.0,16.385,16.3945,16.3755,16.385,115189.0
2024-05-15 12:00:00,17.24,17.25,17.23,17.25,154155.0,16.385,16.3945,16.3755,16.3945,154155.0
2024-05-15 12:05:00,17.25,17.25,17.23,17.24,117559.0,16.3945,16.3945,16.3755,16.385,117559.0
2024-05-15 12:10:00,17.24,17.25,17.23,17.23,129080.0,16.385,16.3945,16.3755,16.3755,129080.0
2024-05-15 12:15:00,17.23,17.24,17.22,17.23,75207.0,16.3755,16.385,16.366,16.3755,75207.0
2024-05-15 12:20:00,17.23,17.23,17.21,17.22,188765.0,16.3755,16.3755,16.3565,16.366,188765.0
2024-05-15 12:25:00,17.23,17.24,17.22,17.23,149976.0,16.3755,16.385,16.366,16.3755,149976.0
2024-05-15 12:30:00,17.23,17.23,17.21,17.22,130631.0,16.3755,16.3755,16.3565,16.366,130631.0
2024-05-15 12:35:00,17.23,17.24,17.22,17.23,208176.0,16.3755,16.385,16.366,16.3755,208176.0
2024-05-15 12:40:00,17.22,17.24,17.22,17.24,108307.0,16.366,16.385,16.366,16.385,108307.0
2024-05-15 12:45:00,17.23,17.25,17.23,17.25,99795.0,16.3755,16.3945,16.3755,16.3945,99795.0
2024-05-15 12:50:00,17.25,17.25,17.24,17.25,80282.0,16.3945,16.3945,16.385,16.3945,80282.0
2024-05-15 12:55:00,17.25,17.25,17.23,17.23,115307.0,16.3945,16.3945,16.3755,16.3755,115307.0
2024-05-15 13:00:00,17.23,17.24,17.23,17.23,114504.0,16.3755,16.385,16.3755,16.3755,114504.0
2024-05-15 13:05:00,17.23,17.24,17.22,17.22,130286.0,16.3755,16.385,16.366,16.366,130286.0
2024-05-15 13:10:00,17.22,17.23,17.21,17.22,201376.0,16.366,16.3755,16.3565,16.366,201376.0
2024-05-15 13:15:00,17.22,17.23,17.21,17.21,261715.0,16.366,16.3755,16.3565,16.3565,261715.0
2024-05-15 13:20:00,17.21,17.22,17.21,17.21,91087.0,16.3565,16.366,16.3565,16.3565,91087.0
2024-05-15 13:25:00,17.22,17.22,17.21,17.21,104369.0,16.366,16.366,16.3565,16.3565,104369.0
2024-05-15 13:30:00,17.21,17.22,17.2,17.21,223483.0,16.3565,16.366,16.347,16.3565,223483.0
2024-05-15 13:35:00,17.21,17.21,17.2,17.21,87333.0,16.3565,16.3565,16.347,16.3565,87333.0
2024-05-15 13:40:00,17.2,17.21,17.2,17.21,96935.0,16.347,16.3565,16.347,16.3565,96935.0
2024-05-15 13:45:00,17.21,17.22,17.2,17.21,290046.0,16.3565,16.366,16.347,16.3565,290046.0
2024-05-15 13:50:00,17.21,17.22,17.21,17.22,82826.0,16.3565,16.366,16.3565,16.366,82826.0
2024-05-15 13:55:00,17.22,17.22,17.21,17.21,63670.0,16.366,16.366,16.3565,16.3565,63670.0
2024-05-15 14:00:00,17.21,17.22,17.18,17.2,529731.0,16.3565,16.366,16.328,16.347,529731.0
2024-05-15 14:05:00,17.2,17.21,17.19,17.2,191499.0,16.347,16.3565,16.3375,16.347,191499.0
2024-05-15 14:10:00,17.19,17.21,17.19,17.21,147271.0,16.3375,16.3565,16.3375,16.3565,147271.0
2024-05-15 14:15:00,17.21,17.21,17.19,17.21,203387.0,16.3565,16.3565,16.3375,16.3565,203387.0
2024-05-15 14:20:00,17.21,17.21,17.19,17.2,182285.0,16.3565,16.3565,16.3375,16.347,182285.0
2024-05-15 14:25:00,17.19,17.21,17.19,17.21,133852.0,16.3375,16.3565,16.3375,16.3565,133852.0
2024-05-15 14:30:00,17.21,17.21,17.19,17.2,297607.0,16.3565,16.3565,16.3375,16.347,297607.0
2024-05-15 14:35:00,17.2,17.2,17.18,17.2,368875.0,16.347,16.347,16.328,16.347,368875.0
2024-05-15 14:40:00,17.2,17.21,17.19,17.21,239399.0,16.347,16.3565,16.3375,16.3565,239399.0
2024-05-15 14:45:00,17.21,17.21,17.2,17.21,66413.0,16.3565,16.3565,16.347,16.3565,66413.0
2024-05-15 14:50:00,17.21,17.22,17.2,17.22,179553.0,16.3565,16.366,16.347,16.366,179553.0
2024-05-15 14:55:00,17.22,17.22,17.21,17.21,104885.0,16.366,16.366,16.3565,16.3565,104885.0
2024-05-15 15:00:00,17.21,17.24,17.21,17.24,353972.0,16.3565,16.385,16.3565,16.385,353972.0
2024-05-15 15:05:00,17.24,17.24,17.22,17.22,191149.0,16.385,16.385,16.366,16.366,191149.0
2024-05-15 15:10:00,17.23,17.24,17.22,17.23,230125.0,16.3755,16.385,16.366,16.3755,230125.0
2024-05-15 15:15:00,17.24,17.25,17.23,17.25,160298.0,16.385,16.3945,16.3755,16.3945,160298.0
2024-05-15 15:20:00,17.25,17.27,17.24,17.27,407601.0,16.3945,16.4135,16.385,16.4135,407601.0
2024-05-15 15:25:00,17.27,17.29,17.26,17.29,552385.0,16.4135,16.4325,16.404,16.4325,552385.0
2024-05-15 15:30:00,17.28,17.31,17.27,17.3,553225.0,16.423,16.4515,16.4135,16.442,553225.0
2024-05-15 15:35:00,17.3,17.33,17.3,17.3,830474.0,16.442,16.4706,16.442,16.442,830474.0
2024-05-15 15:40:00,17.3,17.34,17.3,17.31,836010.0,16.442,16.4801,16.442,16.4515,836010.0
2024-05-15 15:45:00,17.32,17.35,17.31,17.34,691475.0,16.461,16.4896,16.4515,16.4801,691475.0
2024-05-15 15:50:00,17.33,17.37,17.33,17.37,754115.0,16.4706,16.5086,16.4706,16.5086,754115.0
2024-05-15 15:55:00,17.36,17.38,17.33,17.34,2112610.0,16.4991,16.5181,16.4706,16.4801,2112610.0
2024-05-16 09:30:00,17.31,17.35,17.19,17.2,775921.0,16.4515,16.4896,16.3375,16.347,775921.0
2024-05-16 09:35:00,17.2,17.22,17.16,17.17,301605.0,16.347,16.366,16.309,16.3185,301605.0
2024-05-16 09:40:00,17.18,17.22,17.17,17.19,559996.0,16.328,16.366,16.3185,16.3375,559996.0
2024-05-16 09:45:00,17.19,17.21,17.16,17.19,310206.0,16.3375,16.3565,16.309,16.3375,310206.0
2024-05-16 09:50:00,17.19,17.19,17.15,17.19,528096.0,16.3375,16.3375,16.2995,16.3375,528096.0
2024-05-16 09:55:00,17.18,17.19,17.15,17.16,251412.0,16.328,16.3375,16.2995,16.309,251412.0
2024-05-16 10:00:00,17.16,17.17,17.15,17.16,189976.0,16.309,16.3185,16.2995,16.309,189976.0
2024-05-16 10:05:00,17.16,17.18,17.16,17.16,334913.0,16.309,16.328,16.309,16.309,334913.0
2024-05-16 10:10:00,17.16,17.19,17.16,17.18,236900.0,16.309,16.3375,16.309,16.328,236900.0
2024-05-16 10:15:00,17.18,17.2,17.18,17.2,180995.0,16.328,16.347,16.328,16.347,180995.0
2024-05-16 10:20:00,17.19,17.21,17.18,17.2,265621.0,16.3375,16.3565,16.328,16.347,265621.0
2024-05-16 10:25:00,17.2,17.22,17.19,17.21,267075.0,16.347,16.366,16.3375,16.3565,267075.0
2024-05-16 10:30:00,17.21,17.22,17.2,17.2,148390.0,16.3565,16.366,16.347,16.347,148390.0
2024-05-16 10:35:00,17.2,17.21,17.19,17.19,430239.0,16.347,16.3565,16.3375,16.3375,430239.0
2024-05-16 10:40:00,17.19,17.21,17.19,17.21,124808.0,16.3375,16.3565,16.3375,16.3565,124808.0
2024-05-16 10:45:00,17.21,17.22,17.2,17.21,207682.0,16.3565,16.366,16.347,16.3565,207682.0
2024-05-16 10:50:00,17.21,17.23,17.21,17.21,171990.0,16.3565,16.3755,16.3565,16.3565,171990.0
2024-05-16 10:55:00,17.21,17.24,17.21,17.23,226664.0,16.3565,16.385,16.3565,16.3755,226664.0
2024-05-16 11:00:00,17.24,17.24,17.22,17.23,216290.0,16.385,16.385,16.366,16.3755,216290.0
2024-05-16 11:05:00,17.23,17.25,17.22,17.23,210837.0,16.3755,16.3945,16.366,16.3755,210837.0
2024-05-16 11:10:00,17.23,17.24,17.22,17.23,262021.0,16.3755,16.385,16.366,16.3755,262021.0
2024-05-16 11:15:00,17.23,17.24,17.22,17.22,123368.0,16.3755,16.385,16.366,16.366,123368.0
2024-05-16 11:20:00,17.23,17.23,17.22,17.22,132989.0,16.3755,16.3755,16.366,16.366,132989.0
2024-05-16 11:25:00,17.22,17.24,17.22,17.23,195309.0,16.366,16.385,16.366,16.3755,195309.0
2024-05-16 11:30:00,17.23,17.24,17.21,17.23,240219.0,16.3755,16.385,16.3565,16.3755,240219.0
2024-05-16 11:35:00,17.23,17.27,17.23,17.27,476678.0,16.3755,16.4135,16.3755,16.4135,476678.0
2024-05-16 11:40:00,17.26,17.29,17.26,17.28,173226.0,16.404,16.4325,16.404,16.423,173226.0
2024-05-16 11:45:00,17.29,17.29,17.27,17.28,300216.0,16.4325,16.4325,16.4135,16.423,300216.0
2024-05-16 11:50:00,17.29,17.29,17.28,17.28,132063.0,16.4325,16.4325,16.423,16.423,132063.0
2024-05-16 11:55:00,17.28,17.29,17.26,17.29,345422.0,16.423,16.4325,16.404,16.4325,345422.0
2024-05-16 12:00:00,17.29,17.31,17.28,17.3,331354.0,16.4325,16.4515,16.423,16.442,331354.0
2024-05-16 12:05:00,17.3,17.31,17.3,17.3,106586.0,16.442,16.4515,16.442,16.442,106586.0
2024-05-16 12:10:00,17.3,17.31,17.3,17.3,176228.0,16.442,16.4515,16.442,16.442,176228.0
2024-05-16 12:15:00,17.3,17.31,17.29,17.29,248773.0,16.442,16.4515,16.4325,16.4325,248773.0
2024-05-16 12:20:00,17.3,17.3,17.28,17.28,146155.0,16.442,16.442,16.423,16.423,146155.0
2024-05-16 12:25:00,17.29,17.29,17.28,17.29,153034.0,16.4325,16.4325,16.423,16.4325,153034.0
2024-05-16 12:30:00,17.29,17.3,17.28,17.3,182427.0,16.4325,16.442,16.423,16.442,182427.0
2024-05-16 12:35:00,17.3,17.3,17.29,17.29,113135.0,16.442,16.442,16.4325,16.4325,113135.0
2024-05-16 12:40:00,17.29,17.3,17.29,17.3,150067.0,16.4325,16.442,16.4325,16.442,150067.0
2024-05-16 12:45:00,17.3,17.3,17.29,17.3,126298.0,16.442,16.442,16.4325,16.442,126298.0
2024-05-16 12:50:00,17.3,17.3,17.29,17.29,115126.0,16.442,16.442,16.4325,16.4325,115126.0
2024-05-16 12:55:00,17.3,17.3,17.29,17.3,66216.0,16.442,16.442,16.4325,16.442,66216.0
2024-05-16 13:00:00,17.3,17.32,17.29,17.31,222086.0,16.442,16.461,16.4325,16.4515,222086.0
2024-05-16 13:05:00,17.32,17.33,17.31,17.32,104141.0,16.461,16.4706,16.4515,16.461,104141.0
2024-05-16 13:10:00,17.32,17.33,17.31,17.32,201722.0,16.461,16.4706,16.4515,16.461,201722.0
2024-05-16 13:15:00,17.32,17.33,17.31,17.32,115246.0,16.461,16.4706,16.4515,16.461,115246.0
2024-05-16 13:20:00,17.32,17.33,17.3,17.32,408387.0,16.461,16.4706,16.442,16.461,408387.0
2024-05-16 13:25:00,17.32,17.33,17.32,17.32,74670.0,16.461,16.4706,16.461,16.461,74670.0
2024-05-16 13:30:00,17.32,17.33,17.31,17.31,126544.0,16.461,16.4706,16.4515,16.4515,126544.0
2024-05-16 13:35:00,17.32,17.32,17.31,17.31,98244.0,16.461,16.461,16.4515,16.4515,98244.0
2024-05-16 13:40:00,17.31,17.32,17.31,17.32,111384.0,16.4515,16.461,16.4515,16.461,111384.0
2024-05-16 13:45:00,17.32,17.32,17.31,17.31,102235.0,16.461,16.461,16.4515,16.4515,102235.0
2024-05-16 13:50:00,17.31,17.32,17.3,17.3,153656.0,16.4515,16.461,16.442,16.442,153656.0
2024-05-16 13:55:00,17.3,17.31,17.3,17.3,67389.0,16.442,16.4515,16.442,16.442,67389.0
2024-05-16 14:00:00,17.3,17.31,17.29,17.31,249081.0,16.442,16.4515,16.4325,16.4515,249081.0
2024-05-16 14:05:00,17.3,17.31,17.3,17.3,72713.0,16.442,16.4515,16.442,16.442,72713.0
2024-05-16 14:10:00,17.3,17.31,17.28,17.29,157994.0,16.442,16.4515,16.423,16.4325,157994.0
2024-05-16 14:15:00,17.29,17.3,17.28,17.3,109361.0,16.4325,16.442,16.423,16.442,109361.0
2024-05-16 14:20:00,17.29,17.3,17.29,17.3,71063.0,16.4325,16.442,16.4325,16.442,71063.0
2024-05-16 14:25:00,17.3,17.31,17.29,17.3,127013.0,16.442,16.4515,16.4325,16.442,127013.0
2024-05-16 14:30:00,17.3,17.31,17.29,17.3,148263.0,16.442,16.4515,16.4325,16.442,148263.0
2024-05-16 14:35:00,17.3,17.3,17.28,17.3,183580.0,16.442,16.442,16.423,16.442,183580.0
2024-05-16 14:40:00,17.3,17.3,17.29,17.29,78455.0,16.442,16.442,16.4325,16.4325,78455.0
2024-05-16 14:45:00,17.29,17.3,17.29,17.3,73270.0,16.4325,16.442,16.4325,16.442,73270.0
2024-05-16 14:50:00,17.3,17.31,17.29,17.3,133301.0,16.442,16.4515,16.4325,16.442,133301.0
2024-05-16 14:55:00,17.3,17.31,17.3,17.3,116198.0,16.442,16.4515,16.442,16.442,116198.0
2024-05-16 15:00:00,17.3,17.31,17.3,17.3,77631.0,16.442,16.4515,16.442,16.442,77631.0
2024-05-16 15:05:00,17.3,17.33,17.3,17.32,266269.0,16.442,16.4706,16.442,16.461,266269.0
2024-05-16 15:10:00,17.32,17.33,17.31,17.32,263930.0,16.461,16.4706,16.4515,16.461,263930.0
2024-05-16 15:15:00,17.31,17.32,17.31,17.31,98060.0,16.4515,16.461,16.4515,16.4515,98060.0
2024-05-16 15:20:00,17.32,17.32,17.31,17.32,107202.0,16.461,16.461,16.4515,16.461,107202.0
2024-05-16 15:25:00,17.32,17.33,17.31,17.33,139526.0,16.461,16.4706,16.4515,16.4706,139526.0
2024-05-16 15:30:00,17.33,17.33,17.31,17.32,302633.0,16.4706,16.4706,16.4515,16.461,302633.0
2024-05-16 15:35:00,17.32,17.33,17.32,17.33,115623.0,16.461,16.4706,16.461,16.4706,115623.0
2024-05-16 15:40:00,17.33,17.33,17.31,17.32,441024.0,16.4706,16.4706,16.4515,16.461,441024.0
2024-05-16 15:45:00,17.32,17.33,17.32,17.33,265076.0,16.461,16.4706,16.461,16.4706,265076.0
2024-05-16 15:50:00,17.32,17.37,17.32,17.37,723631.0,16.461,16.5086,16.461,16.5086,723631.0
2024-05-16 15:55:00,17.37,17.37,17.3,17.3,2101260.0,16.5086,16.5086,16.442,16.442,2101260.0
2024-05-17 09:30:00,17.42,17.42,17.31,17.32,1167075.0,16.5561,16.5561,16.4515,16.461,1167075.0
2024-05-17 09:35:00,17.32,17.33,17.3,17.31,231091.0,16.461,16.4706,16.442,16.4515,231091.0
2024-05-17 09:40:00,17.32,17.34,17.31,17.32,179413.0,16.461,16.4801,16.4515,16.461,179413.0
2024-05-17 09:45:00,17.32,17.34,17.31,17.32,100532.0,16.461,16.4801,16.4515,16.461,100532.0
2024-05-17 09:50:00,17.32,17.34,17.31,17.34,194503.0,16.461,16.4801,16.4515,16.4801,194503.0
2024-05-17 09:55:00,17.34,17.36,17.33,17.34,198374.0,16.4801,16.4991,16.4706,16.4801,198374.0
2024-05-17 10:00:00,17.34,17.35,17.33,17.35,190758.0,16.4801,16.4896,16.4706,16.4896,190758.0
2024-05-17 10:05:00,17.35,17.36,17.34,17.36,136976.0,16.4896,16.4991,16.4801,16.4991,136976.0
2024-05-17 10:10:00,17.36,17.36,17.34,17.36,368397.0,16.4991,16.4991,16.4801,16.4991,368397.0
2024-05-17 10:15:00,17.36,17.36,17.32,17.32,254054.0,16.4991,16.4991,16.461,16.461,254054.0
2024-05-17 10:20:00,17.32,17.33,17.32,17.32,128841.0,16.461,16.4706,16.461,16.461,128841.0
2024-05-17 10:25:00,17.32,17.34,17.31,17.33,550164.0,16.461,16.4801,16.4515,16.4706,550164.0
2024-05-17 10:30:00,17.32,17.33,17.31,17.33,256134.0,16.461,16.4706,16.4515,16.4706,256134.0
2024-05-17 10:35:00,17.32,17.35,17.32,17.34,516780.0,16.461,16.4896,16.461,16.4801,516780.0
2024-05-17 10:40:00,17.34,17.34,17.31,17.31,133293.0,16.4801,16.4801,16.4515,16.4515,133293.0
2024-05-17 10:45:00,17.32,17.32,17.3,17.3,134883.0,16.461,16.461,16.442,16.442,134883.0
2024-05-17 10:50:00,17.3,17.31,17.3,17.3,104332.0,16.442,16.4515,16.442,16.442,104332.0
2024-05-17 10:55:00,17.3,17.32,17.3,17.31,181775.0,16.442,16.461,16.442,16.4515,181775.0
2024-05-17 11:00:00,17.32,17.32,17.31,17.32,159839.0,16.461,16.461,16.4515,16.461,159839.0
2024-05-17 11:05:00,17.32,17.33,17.31,17.32,301313.0,16.461,16.4706,16.4515,16.461,301313.0
2024-05-17 11:10:00,17.33,17.33,17.31,17.31,179907.0,16.4706,16.4706,16.4515,16.4515,179907.0
2024-05-17 11:15:00,17.32,17.32,17.31,17.32,88484.0,16.461,16.461,16.4515,16.461,88484.0
2024-05-17 11:20:00,17.32,17.32,17.29,17.29,173121.0,16.461,16.461,16.4325,16.4325,173121.0
2024-05-17 11:25:00,17.29,17.3,17.27,17.27,218944.0,16.4325,16.442,16.4135,16.4135,218944.0
2024-05-17 11:30:00,17.27,17.28,17.26,17.27,173398.0,16.4135,16.423,16.404,16.4135,173398.0
2024-05-17 11:35:00,17.28,17.3,17.27,17.3,345611.0,16.423,16.442,16.4135,16.442,345611.0
2024-05-17 11:40:00,17.3,17.3,17.29,17.3,140325.0,16.442,16.442,16.4325,16.442,140325.0
2024-05-17 11:45:00,17.3,17.3,17.29,17.3,89877.0,16.442,16.442,16.4325,16.442,89877.0
2024-05-17 11:50:00,17.3,17.31,17.28,17.31,276820.0,16.442,16.4515,16.423,16.4515,276820.0
2024-05-17 11:55:00,17.31,17.31,17.3,17.3,216385.0,16.4515,16.4515,16.442,16.442,216385.0
2024-05-17 12:00:00,17.3,17.31,17.3,17.3,124988.0,16.442,16.4515,16.442,16.442,124988.0
2024-05-17 12:05:00,17.3,17.32,17.3,17.32,217740.0,16.442,16.461,16.442,16.461,217740.0
2024-05-17 12:10:00,17.31,17.33,17.31,17.32,197126.0,16.4515,16.4706,16.4515,16.461,197126.0
2024-05-17 12:15:00,17.32,17.33,17.31,17.31,245475.0,16.461,16.4706,16.4515,16.4515,245475.0
2024-05-17 12:20:00,17.31,17.32,17.3,17.3,107621.0,16.4515,16.461,16.442,16.442,107621.0
2024-05-17 12:25:00,17.3,17.31,17.3,17.3,82358.0,16.442,16.4515,16.442,16.442,82358.0
2024-05-17 12:30:00,17.31,17.32,17.3,17.31,100267.0,16.4515,16.461,16.442,16.4515,100267.0
2024-05-17 12:35:00,17.32,17.32,17.3,17.3,128777.0,16.461,16.461,16.442,16.442,128777.0
2024-05-17 12:40:00,17.3,17.31,17.3,17.31,67440.0,16.442,16.4515,16.442,16.4515,67440.0
2024-05-17 12:45:00,17.3,17.32,17.3,17.32,176693.0,16.442,16.461,16.442,16.461,176693.0
2024-05-17 12:50:00,17.32,17.32,17.31,17.31,77584.0,16.461,16.461,16.4515,16.4515,77584.0
2024-05-17 12:55:00,17.32,17.32,17.3,17.3,207786.0,16.461,16.461,16.442,16.442,207786.0
2024-05-17 13:00:00,17.3,17.32,17.3,17.32,149236.0,16.442,16.461,16.442,16.461,149236.0
2024-05-17 13:05:00,17.32,17.32,17.31,17.32,79148.0,16.461,16.461,16.4515,16.461,79148.0
2024-05-17 13:10:00,17.32,17.32,17.31,17.32,54237.0,16.461,16.461,16.4515,16.461,54237.0
2024-05-17 13:15:00,17.32,17.34,17.31,17.34,154842.0,16.461,16.4801,16.4515,16.4801,154842.0
2024-05-17 13:20:00,17.34,17.38,17.34,17.38,298438.0,16.4801,16.5181,16.4801,16.5181,298438.0
2024-05-17 13:25:00,17.38,17.39,17.37,17.39,314956.0,16.5181,16.5276,16.5086,16.5276,314956.0
2024-05-17 13:30:00,17.39,17.39,17.37,17.39,251921.0,16.5276,16.5276,16.5086,16.5276,251921.0
2024-05-17 13:35:00,17.38,17.39,17.35,17.36,922477.0,16.5181,16.5276,16.4896,16.4991,922477.0
2024-05-17 13:40:00,17.35,17.36,17.34,17.35,109058.0,16.4896,16.4991,16.4801,16.4896,109058.0
2024-05-17 13:45:00,17.35,17.36,17.34,17.36,151569.0,16.4896,16.4991,16.4801,16.4991,151569.0
2024-05-17 13:50:00,17.36,17.36,17.35,17.36,103926.0,16.4991,16.4991,16.4896,16.4991,103926.0
2024-05-17 13:55:00,17.36,17.36,17.34,17.35,403646.0,16.4991,16.4991,16.4801,16.4896,403646.0
2024-05-17 14:00:00,17.36,17.36,17.34,17.36,318413.0,16.4991,16.4991,16.4801,16.4991,318413.0
2024-05-17 14:05:00,17.36,17.37,17.35,17.37,147311.0,16.4991,16.5086,16.4896,16.5086,147311.0
2024-05-17 14:10:00,17.37,17.37,17.35,17.36,114615.0,16.5086,16.5086,16.4896,16.4991,114615.0
2024-05-17 14:15:00,17.35,17.36,17.35,17.35,138283.0,16.4896,16.4991,16.4896,16.4896,138283.0
2024-05-17 14:20:00,17.36,17.37,17.35,17.37,134053.0,16.4991,16.5086,16.4896,16.5086,134053.0
2024-05-17 14:25:00,17.37,17.37,17.35,17.36,229754.0,16.5086,16.5086,16.4896,16.4991,229754.0
2024-05-17 14:30:00,17.35,17.37,17.35,17.36,449010.0,16.4896,16.5086,16.4896,16.4991,449010.0
2024-05-17 14:35:00,17.36,17.36,17.34,17.36,201124.0,16.4991,16.4991,16.4801,16.4991,201124.0
2024-05-17 14:40:00,17.36,17.37,17.35,17.36,1054933.0,16.4991,16.5086,16.4896,16.4991,1054933.0
2024-05-17 14:45:00,17.35,17.36,17.34,17.35,139716.0,16.4896,16.4991,16.4801,16.4896,139716.0
2024-05-17 14:50:00,17.35,17.35,17.34,17.34,118495.0,16.4896,16.4896,16.4801,16.4801,118495.0
2024-05-17 14:55:00,17.35,17.36,17.34,17.36,424006.0,16.4896,16.4991,16.4801,16.4991,424006.0
2024-05-17 15:00:00,17.35,17.35,17.33,17.34,240633.0,16.4896,16.4896,16.4706,16.4801,240633.0
2024-05-17 15:05:00,17.33,17.34,17.33,17.34,85088.0,16.4706,16.4801,16.4706,16.4801,85088.0
2024-05-17 15:10:00,17.34,17.34,17.32,17.33,221465.0,16.4801,16.4801,16.461,16.4706,221465.0
2024-05-17 15:15:00,17.34,17.34,17.33,17.34,69953.0,16.4801,16.4801,16.4706,16.4801,69953.0
2024-05-17 15:20:00,17.34,17.34,17.33,17.34,139067.0,16.4801,16.4801,16.4706,16.4801,139067.0
2024-05-17 15:25:00,17.34,17.35,17.32,17.35,355140.0,16.4801,16.4896,16.461,16.4896,355140.0
2024-05-17 15:30:00,17.35,17.36,17.34,17.36,207443.0,16.4896,16.4991,16.4801,16.4991,207443.0
2024-05-17 15:35:00,17.36,17.36,17.35,17.36,117879.0,16.4991,16.4991,16.4896,16.4991,117879.0
2024-05-17 15:40:00,17.36,17.37,17.35,17.37,190926.0,16.4991,16.5086,16.4896,16.5086,190926.0
2024-05-17 15:45:00,17.37,17.39,17.37,17.39,268262.0,16.5086,16.5276,16.5086,16.5276,268262.0
2024-05-17 15:50:00,17.39,17.4,17.37,17.39,431655.0,16.5276,16.5371,16.5086,16.5276,431655.0
2024-05-17 15:55:00,17.39,17.41,17.38,17.39,1356389.0,16.5276,16.5466,16.5181,16.5276,1356389.0
2024-05-20 09:30:00,17.38,17.4,17.36,17.38,682487.0,16.5181,16.5371,16.4991,16.5181,682487.0
2024-05-20 09:35:00,17.38,17.39,17.35,17.38,224103.0,16.5181,16.5276,16.4896,16.5181,224103.0
2024-05-20 09:40:00,17.38,17.4,17.37,17.38,238749.0,16.5181,16.5371,16.5086,16.5181,238749.0
2024-05-20 09:45:00,17.39,17.42,17.37,17.42,274508.0,16.5276,16.5561,16.5086,16.5561,274508.0
2024-05-20 09:50:00,17.41,17.42,17.4,17.41,196082.0,16.5466,16.5561,16.5371,16.5466,196082.0
2024-05-20 09:55:00,17.41,17.43,17.4,17.41,212484.0,16.5466,16.5656,16.5371,16.5466,212484.0
2024-05-20 10:00:00,17.41,17.42,17.39,17.39,144699.0,16.5466,16.5561,16.5276,16.5276,144699.0
2024-05-20 10:05:00,17.39,17.42,17.38,17.41,274364.0,16.5276,16.5561,16.5181,16.5466,274364.0
2024-05-20 10:10:00,17.41,17.41,17.4,17.41,114424.0,16.5466,16.5466,16.5371,16.5466,114424.0
2024-05-20 10:15:00,17.41,17.42,17.4,17.41,165548.0,16.5466,16.5561,16.5371,16.5466,165548.0
2024-05-20 10:20:00,17.41,17.41,17.4,17.41,90124.0,16.5466,16.5466,16.5371,16.5466,90124.0
2024-05-20 10:25:00,17.41,17.41,17.39,17.41,157126.0,16.5466,16.5466,16.5276,16.5466,157126.0
2024-05-20 10:30:00,17.41,17.43,17.39,17.43,202881.0,16.5466,16.5656,16.5276,16.5656,202881.0
2024-05-20 10:35:00,17.42,17.43,17.41,17.41,139288.0,16.5561,16.5656,16.5466,16.5466,139288.0
2024-05-20 10:40:00,17.41,17.43,17.41,17.43,96016.0,16.5466,16.5656,16.5466,16.5656,96016.0
2024-05-20 10:45:00,17.43,17.43,17.42,17.43,92888.0,16.5656,16.5656,16.5561,16.5656,92888.0
2024-05-20 10:50:00,17.43,17.45,17.42,17.45,226281.0,16.5656,16.5846,16.5561,16.5846,226281.0
2024-05-20 10:55:00,17.45,17.48,17.44,17.48,481359.0,16.5846,16.6131,16.5751,16.6131,481359.0
2024-05-20 11:00:00,17.48,17.48,17.46,17.46,216011.0,16.6131,16.6131,16.5941,16.5941,216011.0
2024-05-20 11:05:00,17.46,17.47,17.45,17.46,180934.0,16.5941,16.6036,16.5846,16.5941,180934.0
2024-05-20 11:10:00,17.46,17.46,17.42,17.44,409314.0,16.5941,16.5941,16.5561,16.5751,409314.0
2024-05-20 11:15:00,17.44,17.45,17.43,17.45,135929.0,16.5751,16.5846,16.5656,16.5846,135929.0
2024-05-20 11:20:00,17.45,17.46,17.44,17.45,149109.0,16.5846,16.5941,16.5751,16.5846,149109.0
2024-05-20 11:25:00,17.46,17.46,17.44,17.45,173250.0,16.5941,16.5941,16.5751,16.5846,173250.0
2024-05-20 11:30:00,17.45,17.47,17.45,17.46,296510.0,16.5846,16.6036,16.5846,16.5941,296510.0
2024-05-20 11:35:00,17.46,17.47,17.45,17.46,166214.0,16.5941,16.6036,16.5846,16.5941,166214.0
2024-05-20 11:40:00,17.46,17.46,17.45,17.46,115315.0,16.5941,16.5941,16.5846,16.5941,115315.0
2024-05-20 11:45:00,17.46,17.46,17.44,17.45,272085.0,16.5941,16.5941,16.5751,16.5846,272085.0
2024-05-20 11:50:00,17.44,17.45,17.43,17.44,144568.0,16.5751,16.5846,16.5656,16.5751,144568.0
2024-05-20 11:55:00,17.43,17.44,17.43,17.44,101876.0,16.5656,16.5751,16.5656,16.5751,101876.0
2024-05-20 12:00:00,17.43,17.44,17.41,17.43,294343.0,16.5656,16.5751,16.5466,16.5656,294343.0
2024-05-20 12:05:00,17.43,17.43,17.41,17.41,99304.0,16.5656,16.5656,16.5466,16.5466,99304.0
2024-05-20 12:10:00,17.41,17.42,17.41,17.41,112644.0,16.5466,16.5561,16.5466,16.5466,112644.0
2024-05-20 12:15:00,17.41,17.42,17.4,17.41,112650.0,16.5466,16.5561,16.5371,16.5466,112650.0
2024-05-20 12:20:00,17.41,17.43,17.4,17.43,188134.0,16.5466,16.5656,16.5371,16.5656,188134.0
2024-05-20 12:25:00,17.42,17.43,17.41,17.41,87935.0,16.5561,16.5656,16.5466,16.5466,87935.0
2024-05-20 12:30:00,17.41,17.43,17.41,17.43,197868.0,16.5466,16.5656,16.5466,16.5656,197868.0
2024-05-20 12:35:00,17.42,17.43,17.42,17.43,81604.0,16.5561,16.5656,16.5561,16.5656,81604.0
2024-05-20 12:40:00,17.43,17.43,17.42,17.43,65772.0,16.5656,16.5656,16.5561,16.5656,65772.0
2024-05-20 12:45:00,17.43,17.43,17.42,17.43,61516.0,16.5656,16.5656,16.5561,16.5656,61516.0
2024-05-20 12:50:00,17.43,17.43,17.42,17.43,66964.0,16.5656,16.5656,16.5561,16.5656,66964.0
2024-05-20 12:55:00,17.43,17.43,17.42,17.43,49738.0,16.5656,16.5656,16.5561,16.5656,49738.0
2024-05-20 13:00:00,17.43,17.43,17.42,17.43,67941.0,16.5656,16.5656,16.5561,16.5656,67941.0
2024-05-20 13:05:00,17.42,17.43,17.42,17.43,65116.0,16.5561,16.5656,16.5561,16.5656,65116.0
2024-05-20 13:10:00,17.42,17.43,17.42,17.42,113568.0,16.5561,16.5656,16.5561,16.5561,113568.0
2024-05-20 13:15:00,17.43,17.43,17.42,17.43,115911.0,16.5656,16.5656,16.5561,16.5656,115911.0
2024-05-20 13:20:00,17.43,17.43,17.42,17.43,186179.0,16.5656,16.5656,16.5561,16.5656,186179.0
2024-05-20 13:25:00,17.43,17.43,17.42,17.42,42619.0,16.5656,16.5656,16.5561,16.5561,42619.0
2024-05-20 13:30:00,17.43,17.43,17.42,17.43,50611.0,16.5656,16.5656,16.5561,16.5656,50611.0
2024-05-20 13:35:00,17.43,17.46,17.42,17.46,304573.0,16.5656,16.5941,16.5561,16.5941,304573.0
2024-05-20 13:40:00,17.46,17.46,17.45,17.46,115286.0,16.5941,16.5941,16.5846,16.5941,115286.0
2024-05-20 13:45:00,17.46,17.46,17.45,17.46,60960.0,16.5941,16.5941,16.5846,16.5941,60960.0
2024-05-20 13:50:00,17.46,17.46,17.45,17.46,123211.0,16.5941,16.5941,16.5846,16.5941,123211.0
2024-05-20 13:55:00,17.46,17.47,17.45,17.46,364707.0,16.5941,16.6036,16.5846,16.5941,364707.0
2024-05-20 14:00:00,17.46,17.47,17.46,17.47,78333.0,16.5941,16.6036,16.5941,16.6036,78333.0
2024-05-20 14:05:00,17.46,17.47,17.45,17.47,427789.0,16.5941,16.6036,16.5846,16.6036,427789.0
2024-05-20 14:10:00,17.46,17.47,17.46,17.46,33895.0,16.5941,16.6036,16.5941,16.5941,33895.0
2024-05-20 14:15:00,17.46,17.47,17.46,17.46,83900.0,16.5941,16.6036,16.5941,16.5941,83900.0
2024-05-20 14:20:00,17.47,17.48,17.46,17.48,232570.0,16.6036,16.6131,16.5941,16.6131,232570.0
2024-05-20 14:25:00,17.47,17.49,17.46,17.46,555412.0,16.6036,16.6226,16.5941,16.5941,555412.0
2024-05-20 14:30:00,17.46,17.47,17.46,17.46,66702.0,16.5941,16.6036,16.5941,16.5941,66702.0
2024-05-20 14:35:00,17.46,17.48,17.46,17.48,265490.0,16.5941,16.6131,16.5941,16.6131,265490.0
2024-05-20 14:40:00,17.48,17.5,17.48,17.5,320477.0,16.6131,16.6321,16.6131,16.6321,320477.0
2024-05-20 14:45:00,17.5,17.56,17.49,17.55,1373605.0,16.6321,16.6891,16.6226,16.6796,1373605.0
2024-05-20 14:50:00,17.55,17.56,17.49,17.5,766890.0,16.6796,16.6891,16.6226,16.6321,766890.0
2024-05-20 14:55:00,17.5,17.51,17.49,17.5,241546.0,16.6321,16.6416,16.6226,16.6321,241546.0
2024-05-20 15:00:00,17.5,17.51,17.49,17.51,355981.0,16.6321,16.6416,16.6226,16.6416,355981.0
2024-05-20 15:05:00,17.51,17.51,17.5,17.51,312185.0,16.6416,16.6416,16.6321,16.6416,312185.0
2024-05-20 15:10:00,17.51,17.51,17.49,17.5,522869.0,16.6416,16.6416,16.6226,16.6321,522869.0
2024-05-20 15:15:00,17.5,17.5,17.49,17.49,143771.0,16.6321,16.6321,16.6226,16.6226,143771.0
2024-05-20 15:20:00,17.5,17.5,17.48,17.48,247436.0,16.6321,16.6321,16.6131,16.6131,247436.0
2024-05-20 15:25:00,17.48,17.49,17.48,17.48,209861.0,16.6131,16.6226,16.6131,16.6131,209861.0
2024-05-20 15:30:00,17.48,17.49,17.48,17.48,199119.0,16.6131,16.6226,16.6131,16.6131,199119.0
2024-05-20 15:35:00,17.48,17.51,17.48,17.5,435008.0,16.6131,16.6416,16.6131,16.6321,435008.0
2024-05-20 15:40:00,17.5,17.5,17.49,17.49,201840.0,16.6321,16.6321,16.6226,16.6226,201840.0
2024-05-20 15:45:00,17.5,17.5,17.49,17.49,368851.0,16.6321,16.6321,16.6226,16.6226,368851.0
2024-05-20 15:50:00,17.5,17.52,17.49,17.52,1098425.0,16.6321,16.6511,16.6226,16.6511,1098425.0
2024-05-20 15:55:00,17.51,17.54,17.5,17.53,3312801.0,16.6416,16.6701,16.6321,16.6606,3312801.0
2024-05-21 09:30:00,17.51,17.52,17.39,17.39,1163470.0,16.6416,16.6511,16.5276,16.5276,1163470.0
2024-05-21 09:35:00,17.4,17.4,17.26,17.28,811836.0,16.5371,16.5371,16.404,16.423,811836.0
2024-05-21 09:40:00,17.29,17.33,17.28,17.32,404108.0,16.4325,16.4706,16.423,16.461,404108.0
2024-05-21 09:45:00,17.32,17.38,17.32,17.34,263363.0,16.461,16.5181,16.461,16.4801,263363.0
2024-05-21 09:50:00,17.34,17.34,17.26,17.27,204989.0,16.4801,16.4801,16.404,16.4135,204989.0
2024-05-21 09:55:00,17.26,17.3,17.24,17.29,695298.0,16.404,16.442,16.385,16.4325,695298.0
2024-05-21 10:00:00,17.29,17.29,17.24,17.24,546973.0,16.4325,16.4325,16.385,16.385,546973.0
2024-05-21 10:05:00,17.25,17.26,17.22,17.23,457689.0,16.3945,16.404,16.366,16.3755,457689.0
2024-05-21 10:10:00,17.24,17.24,17.17,17.18,700987.0,16.385,16.385,16.3185,16.328,700987.0
2024-05-21 10:15:00,17.18,17.18,17.14,17.16,665260.0,16.328,16.328,16.29,16.309,665260.0
2024-05-21 10:20:00,17.16,17.18,17.15,17.16,399203.0,16.309,16.328,16.2995,16.309,399203.0
2024-05-21 10:25:00,17.17,17.21,17.16,17.21,253281.0,16.3185,16.3565,16.309,16.3565,253281.0
2024-05-21 10:30:00,17.2,17.23,17.2,17.21,523196.0,16.347,16.3755,16.347,16.3565,523196.0
2024-05-21 10:35:00,17.21,17.22,17.15,17.18,434972.0,16.3565,16.366,16.2995,16.328,434972.0
2024-05-21 10:40:00,17.18,17.18,17.15,17.16,288820.0,16.328,16.328,16.2995,16.309,288820.0
2024-05-21 10:45:00,17.17,17.18,17.16,17.18,199679.0,16.3185,16.328,16.309,16.328,199679.0
2024-05-21 10:50:00,17.18,17.18,17.16,17.17,264299.0,16.328,16.328,16.309,16.3185,264299.0
2024-05-21 10:55:00,17.18,17.2,17.17,17.19,202300.0,16.328,16.347,16.3185,16.3375,202300.0
2024-05-21 11:00:00,17.19,17.2,17.18,17.19,243792.0,16.3375,16.347,16.328,16.3375,243792.0
2024-05-21 11:05:00,17.19,17.22,17.18,17.22,280842.0,16.3375,16.366,16.328,16.366,280842.0
2024-05-21 11:10:00,17.21,17.23,17.2,17.21,359763.0,16.3565,16.3755,16.347,16.3565,359763.0
2024-05-21 11:15:00,17.21,17.24,17.21,17.23,268776.0,16.3565,16.385,16.3565,16.3755,268776.0
2024-05-21 11:20:00,17.23,17.24,17.23,17.24,161961.0,16.3755,16.385,16.3755,16.385,161961.0
2024-05-21 11:25:00,17.24,17.24,17.22,17.24,229108.0,16.385,16.385,16.366,16.385,229108.0
2024-05-21 11:30:00,17.23,17.25,17.23,17.23,342622.0,16.3755,16.3945,16.3755,16.3755,342622.0
2024-05-21 11:35:00,17.23,17.27,17.23,17.26,704949.0,16.3755,16.4135,16.3755,16.404,704949.0
2024-05-21 11:40:00,17.25,17.27,17.24,17.27,310754.0,16.3945,16.4135,16.385,16.4135,310754.0
2024-05-21 11:45:00,17.27,17.27,17.26,17.27,159670.0,16.4135,16.4135,16.404,16.4135,159670.0
2024-05-21 11:50:00,17.27,17.29,17.26,17.29,200076.0,16.4135,16.4325,16.404,16.4325,200076.0
2024-05-21 11:55:00,17.29,17.29,17.23,17.23,256657.0,16.4325,16.4325,16.3755,16.3755,256657.0
2024-05-21 12:00:00,17.24,17.24,17.22,17.23,215558.0,16.385,16.385,16.366,16.3755,215558.0
2024-05-21 12:05:00,17.22,17.23,17.21,17.21,123940.0,16.366,16.3755,16.3565,16.3565,123940.0
2024-05-21 12:10:00,17.21,17.24,17.21,17.23,184724.0,16.3565,16.385,16.3565,16.3755,184724.0
2024-05-21 12:15:00,17.23,17.26,17.23,17.26,154805.0,16.3755,16.404,16.3755,16.404,154805.0
2024-05-21 12:20:00,17.26,17.26,17.24,17.26,199003.0,16.404,16.404,16.385,16.404,199003.0
2024-05-21 12:25:00,17.26,17.27,17.25,17.26,108461.0,16.404,16.4135,16.3945,16.404,108461.0
2024-05-21 12:30:00,17.27,17.28,17.26,17.28,170040.0,16.4135,16.423,16.404,16.423,170040.0
2024-05-21 12:35:00,17.28,17.29,17.27,17.29,165146.0,16.423,16.4325,16.4135,16.4325,165146.0
2024-05-21 12:40:00,17.29,17.29,17.27,17.29,190663.0,16.4325,16.4325,16.4135,16.4325,190663.0
2024-05-21 12:45:00,17.29,17.31,17.28,17.31,172559.0,16.4325,16.4515,16.423,16.4515,172559.0
2024-05-21 12:50:00,17.3,17.31,17.3,17.3,127519.0,16.442,16.4515,16.442,16.442,127519.0
2024-05-21 12:55:00,17.3,17.31,17.29,17.3,136867.0,16.442,16.4515,16.4325,16.442,136867.0
2024-05-21 13:00:00,17.3,17.31,17.29,17.3,172877.0,16.442,16.4515,16.4325,16.442,172877.0
2024-05-21 13:05:00,17.3,17.31,17.3,17.3,85754.0,16.442,16.4515,16.442,16.442,85754.0
2024-05-21 13:10:00,17.3,17.31,17.28,17.29,147609.0,16.442,16.4515,16.423,16.4325,147609.0
2024-05-21 13:15:00,17.28,17.29,17.28,17.29,90896.0,16.423,16.4325,16.423,16.4325,90896.0
2024-05-21 13:20:00,17.29,17.29,17.26,17.27,161685.0,16.4325,16.4325,16.404,16.4135,161685.0
2024-05-21 13:25:00,17.27,17.28,17.26,17.27,219021.0,16.4135,16.423,16.404,16.4135,219021.0
2024-05-21 13:30:00,17.27,17.28,17.26,17.28,149150.0,16.4135,16.423,16.404,16.423,149150.0
2024-05-21 13:35:00,17.28,17.29,17.28,17.29,101614.0,16.423,16.4325,16.423,16.4325,101614.0
2024-05-21 13:40:00,17.29,17.3,17.28,17.3,169022.0,16.4325,16.442,16.423,16.442,169022.0
2024-05-21 13:45:00,17.3,17.3,17.29,17.3,68426.0,16.442,16.442,16.4325,16.442,68426.0
2024-05-21 13:50:00,17.3,17.3,17.29,17.3,83162.0,16.442,16.442,16.4325,16.442,83162.0
2024-05-21 13:55:00,17.29,17.31,17.29,17.3,276540.0,16.4325,16.4515,16.4325,16.442,276540.0
2024-05-21 14:00:00,17.3,17.3,17.28,17.28,148855.0,16.442,16.442,16.423,16.423,148855.0
2024-05-21 14:05:00,17.29,17.3,17.28,17.29,205067.0,16.4325,16.442,16.423,16.4325,205067.0
2024-05-21 14:10:00,17.29,17.3,17.28,17.3,150711.0,16.4325,16.442,16.423,16.442,150711.0
2024-05-21 14:15:00,17.3,17.3,17.29,17.3,97063.0,16.442,16.442,16.4325,16.442,97063.0
2024-05-21 14:20:00,17.3,17.3,17.29,17.3,85626.0,16.442,16.442,16.4325,16.442,85626.0
2024-05-21 14:25:00,17.3,17.32,17.29,17.32,185448.0,16.442,16.461,16.4325,16.461,185448.0
2024-05-21 14:30:00,17.31,17.33,17.31,17.32,170786.0,16.4515,16.4706,16.4515,16.461,170786.0
2024-05-21 14:35:00,17.32,17.33,17.29,17.3,302739.0,16.461,16.4706,16.4325,16.442,302739.0
2024-05-21 14:40:00,17.3,17.31,17.28,17.29,261576.0,16.442,16.4515,16.423,16.4325,261576.0
2024-05-21 14:45:00,17.28,17.3,17.28,17.3,141772.0,16.423,16.442,16.423,16.442,141772.0
2024-05-21 14:50:00,17.3,17.3,17.29,17.3,99384.0,16.442,16.442,16.4325,16.442,99384.0
2024-05-21 14:55:00,17.3,17.3,17.29,17.3,88092.0,16.442,16.442,16.4325,16.442,88092.0
2024-05-21 15:00:00,17.29,17.31,17.29,17.3,136591.0,16.4325,16.4515,16.4325,16.442,136591.0
2024-05-21 15:05:00,17.3,17.32,17.3,17.31,243944.0,16.442,16.461,16.442,16.4515,243944.0
2024-05-21 15:10:00,17.3,17.32,17.3,17.32,237218.0,16.442,16.461,16.442,16.461,237218.0
2024-05-21 15:15:00,17.32,17.32,17.28,17.3,418978.0,16.461,16.461,16.423,16.442,418978.0
2024-05-21 15:20:00,17.3,17.3,17.29,17.3,124144.0,16.442,16.442,16.4325,16.442,124144.0
2024-05-21 15:25:00,17.3,17.3,17.29,17.3,183929.0,16.442,16.442,16.4325,16.442,183929.0
2024-05-21 15:30:00,17.3,17.32,17.29,17.32,268458.0,16.442,16.461,16.4325,16.461,268458.0
2024-05-21 15:35:00,17.32,17.33,17.31,17.32,255503.0,16.461,16.4706,16.4515,16.461,255503.0
2024-05-21 15:40:00,17.32,17.33,17.31,17.32,265705.0,16.461,16.4706,16.4515,16.461,265705.0
2024-05-21 15:45:00,17.32,17.32,17.3,17.3,300372.0,16.461,16.461,16.442,16.442,300372.0
2024-05-21 15:50:00,17.3,17.32,17.29,17.3,963047.0,16.442,16.461,16.4325,16.442,963047.0
2024-05-21 15:55:00,17.3,17.31,17.27,17.3,1999432.0,16.442,16.4515,16.4135,16.442,1999432.0
2024-05-22 09:30:00,17.19,17.28,17.18,17.26,510110.0,16.3375,16.423,16.328,16.404,510110.0
2024-05-22 09:35:00,17.25,17.33,17.23,17.32,584627.0,16.3945,16.4706,16.3755,16.461,584627.0
2024-05-22 09:40:00,17.32,17.38,17.31,17.37,573389.0,16.461,16.5181,16.4515,16.5086,573389.0
2024-05-22 09:45:00,17.37,17.38,17.34,17.38,466934.0,16.5086,16.5181,16.4801,16.5181,466934.0
2024-05-22 09:50:00,17.38,17.39,17.34,17.35,366055.0,16.5181,16.5276,16.4801,16.4896,366055.0
2024-05-22 09:55:00,17.35,17.37,17.34,17.36,138087.0,16.4896,16.5086,16.4801,16.4991,138087.0
2024-05-22 10:00:00,17.36,17.38,17.31,17.33,346799.0,16.4991,16.5181,16.4515,16.4706,346799.0
2024-05-22 10:05:00,17.33,17.33,17.3,17.3,139396.0,16.4706,16.4706,16.442,16.442,139396.0
2024-05-22 10:10:00,17.3,17.33,17.29,17.3,395450.0,16.442,16.4706,16.4325,16.442,395450.0
2024-05-22 10:15:00,17.31,17.32,17.3,17.31,180424.0,16.4515,16.461,16.442,16.4515,180424.0
2024-05-22 10:20:00,17.32,17.33,17.3,17.32,141652.0,16.461,16.4706,16.442,16.461,141652.0
2024-05-22 10:25:00,17.32,17.33,17.31,17.31,115630.0,16.461,16.4706,16.4515,16.4515,115630.0
2024-05-22 10:30:00,17.32,17.34,17.3,17.32,243030.0,16.461,16.4801,16.442,16.461,243030.0
2024-05-22 10:35:00,17.32,17.34,17.32,17.34,101607.0,16.461,16.4801,16.461,16.4801,101607.0
2024-05-22 10:40:00,17.34,17.35,17.33,17.35,127828.0,16.4801,16.4896,16.4706,16.4896,127828.0
2024-05-22 10:45:00,17.35,17.36,17.34,17.36,225639.0,16.4896,16.4991,16.4801,16.4991,225639.0
2024-05-22 10:50:00,17.36,17.38,17.35,17.38,151035.0,16.4991,16.5181,16.4896,16.5181,151035.0
2024-05-22 10:55:00,17.38,17.4,17.37,17.39,175959.0,16.5181,16.5371,16.5086,16.5276,175959.0
2024-05-22 11:00:00,17.39,17.41,17.38,17.41,243752.0,16.5276,16.5466,16.5181,16.5466,243752.0
2024-05-22 11:05:00,17.4,17.42,17.4,17.41,215407.0,16.5371,16.5561,16.5371,16.5466,215407.0
2024-05-22 11:10:00,17.41,17.44,17.41,17.44,222028.0,16.5466,16.5751,16.5466,16.5751,222028.0
2024-05-22 11:15:00,17.44,17.45,17.43,17.45,302473.0,16.5751,16.5846,16.5656,16.5846,302473.0
2024-05-22 11:20:00,17.45,17.45,17.43,17.45,209864.0,16.5846,16.5846,16.5656,16.5846,209864.0
2024-05-22 11:25:00,17.45,17.46,17.44,17.45,275720.0,16.5846,16.5941,16.5751,16.5846,275720.0
2024-05-22 11:30:00,17.44,17.45,17.41,17.41,393484.0,16.5751,16.5846,16.5466,16.5466,393484.0
2024-05-22 11:35:00,17.42,17.44,17.41,17.44,247503.0,16.5561,16.5751,16.5466,16.5751,247503.0
2024-05-22 11:40:00,17.43,17.45,17.42,17.43,360512.0,16.5656,16.5846,16.5561,16.5656,360512.0
2024-05-22 11:45:00,17.44,17.44,17.42,17.43,238274.0,16.5751,16.5751,16.5561,16.5656,238274.0
2024-05-22 11:50:00,17.42,17.46,17.41,17.46,368970.0,16.5561,16.5941,16.5466,16.5941,368970.0
2024-05-22 11:55:00,17.45,17.48,17.45,17.48,429355.0,16.5846,16.6131,16.5846,16.6131,429355.0
2024-05-22 12:00:00,17.48,17.48,17.47,17.48,173659.0,16.6131,16.6131,16.6036,16.6131,173659.0
2024-05-22 12:05:00,17.48,17.49,17.47,17.48,227084.0,16.6131,16.6226,16.6036,16.6131,227084.0
2024-05-22 12:10:00,17.48,17.49,17.47,17.48,180893.0,16.6131,16.6226,16.6036,16.6131,180893.0
2024-05-22 12:15:00,17.48,17.49,17.47,17.47,153127.0,16.6131,16.6226,16.6036,16.6036,153127.0
2024-05-22 12:20:00,17.48,17.48,17.47,17.48,122380.0,16.6131,16.6131,16.6036,16.6131,122380.0
2024-05-22 12:25:00,17.48,17.5,17.47,17.5,207094.0,16.6131,16.6321,16.6036,16.6321,207094.0
2024-05-22 12:30:00,17.5,17.5,17.47,17.48,257900.0,16.6321,16.6321,16.6036,16.6131,257900.0
2024-05-22 12:35:00,17.48,17.49,17.46,17.46,207189.0,16.6131,16.6226,16.5941,16.5941,207189.0
2024-05-22 12:40:00,17.46,17.49,17.46,17.48,230301.0,16.5941,16.6226,16.5941,16.6131,230301.0
2024-05-22 12:45:00,17.48,17.49,17.48,17.49,110141.0,16.6131,16.6226,16.6131,16.6226,110141.0
2024-05-22 12:50:00,17.48,17.49,17.48,17.48,134204.0,16.6131,16.6226,16.6131,16.6131,134204.0
2024-05-22 12:55:00,17.49,17.49,17.47,17.48,161584.0,16.6226,16.6226,16.6036,16.6131,161584.0
2024-05-22 13:00:00,17.48,17.49,17.48,17.48,86196.0,16.6131,16.6226,16.6131,16.6131,86196.0
2024-05-22 13:05:00,17.48,17.49,17.47,17.48,214399.0,16.6131,16.6226,16.6036,16.6131,214399.0
2024-05-22 13:10:00,17.48,17.48,17.47,17.48,102713.0,16.6131,16.6131,16.6036,16.6131,102713.0
2024-05-22 13:15:00,17.48,17.49,17.47,17.49,162407.0,16.6131,16.6226,16.6036,16.6226,162407.0
2024-05-22 13:20:00,17.48,17.5,17.48,17.48,564996.0,16.6131,16.6321,16.6131,16.6131,564996.0
2024-05-22 13:25:00,17.49,17.5,17.48,17.5,108473.0,16.6226,16.6321,16.6131,16.6321,108473.0
2024-05-22 13:30:00,17.5,17.5,17.49,17.5,47945.0,16.6321,16.6321,16.6226,16.6321,47945.0
2024-05-22 13:35:00,17.49,17.5,17.47,17.48,198314.0,16.6226,16.6321,16.6036,16.6131,198314.0
2024-05-22 13:40:00,17.48,17.5,17.47,17.48,554056.0,16.6131,16.6321,16.6036,16.6131,554056.0
2024-05-22 13:45:00,17.48,17.51,17.47,17.5,309256.0,16.6131,16.6416,16.6036,16.6321,309256.0
2024-05-22 13:50:00,17.51,17.51,17.49,17.49,230243.0,16.6416,16.6416,16.6226,16.6226,230243.0
2024-05-22 13:55:00,17.5,17.5,17.49,17.5,94523.0,16.6321,16.6321,16.6226,16.6321,94523.0
2024-05-22 14:00:00,17.5,17.5,17.45,17.48,362027.0,16.6321,16.6321,16.5846,16.6131,362027.0
2024-05-22 14:05:00,17.48,17.48,17.46,17.46,186284.0,16.6131,16.6131,16.5941,16.5941,186284.0
2024-05-22 14:10:00,17.46,17.47,17.45,17.45,193022.0,16.5941,16.6036,16.5846,16.5846,193022.0
2024-05-22 14:15:00,17.45,17.46,17.44,17.45,103870.0,16.5846,16.5941,16.5751,16.5846,103870.0
2024-05-22 14:20:00,17.44,17.45,17.42,17.42,133103.0,16.5751,16.5846,16.5561,16.5561,133103.0
2024-05-22 14:25:00,17.42,17.43,17.42,17.43,111940.0,16.5561,16.5656,16.5561,16.5656,111940.0
2024-05-22 14:30:00,17.42,17.43,17.41,17.43,141024.0,16.5561,16.5656,16.5466,16.5656,141024.0
2024-05-22 14:35:00,17.43,17.43,17.41,17.41,136547.0,16.5656,16.5656,16.5466,16.5466,136547.0
2024-05-22 14:40:00,17.41,17.42,17.4,17.41,328477.0,16.5466,16.5561,16.5371,16.5466,328477.0
2024-05-22 14:45:00,17.41,17.42,17.4,17.41,184772.0,16.5466,16.5561,16.5371,16.5466,184772.0
2024-05-22 14:50:00,17.41,17.41,17.39,17.41,163988.0,16.5466,16.5466,16.5276,16.5466,163988.0
2024-05-22 14:55:00,17.41,17.41,17.4,17.41,117498.0,16.5466,16.5466,16.5371,16.5466,117498.0
2024-05-22 15:00:00,17.41,17.43,17.4,17.42,185884.0,16.5466,16.5656,16.5371,16.5561,185884.0
2024-05-22 15:05:00,17.43,17.44,17.42,17.44,344870.0,16.5656,16.5751,16.5561,16.5751,344870.0
2024-05-22 15:10:00,17.44,17.44,17.42,17.44,276785.0,16.5751,16.5751,16.5561,16.5751,276785.0
2024-05-22 15:15:00,17.44,17.44,17.42,17.44,294536.0,16.5751,16.5751,16.5561,16.5751,294536.0
2024-05-22 15:20:00,17.44,17.44,17.43,17.44,114537.0,16.5751,16.5751,16.5656,16.5751,114537.0
2024-05-22 15:25:00,17.44,17.45,17.43,17.45,159022.0,16.5751,16.5846,16.5656,16.5846,159022.0
2024-05-22 15:30:00,17.45,17.47,17.44,17.47,203894.0,16.5846,16.6036,16.5751,16.6036,203894.0
2024-05-22 15:35:00,17.46,17.47,17.46,17.46,222995.0,16.5941,16.6036,16.5941,16.5941,222995.0
2024-05-22 15:40:00,17.47,17.47,17.45,17.46,271235.0,16.6036,16.6036,16.5846,16.5941,271235.0
2024-05-22 15:45:00,17.46,17.47,17.44,17.46,619213.0,16.5941,16.6036,16.5751,16.5941,619213.0
2024-05-22 15:50:00,17.46,17.5,17.45,17.48,889154.0,16.5941,16.6321,16.5846,16.6131,889154.0
2024-05-22 15:55:00,17.48,17.51,17.48,17.5,1891154.0,16.6131,16.6416,16.6131,16.6321,1891154.0
2024-05-23 09:30:00,17.4,17.41,17.32,17.35,587597.0,16.5371,16.5466,16.461,16.4896,587597.0
2024-05-23 09:35:00,17.35,17.37,17.32,17.36,317394.0,16.4896,16.5086,16.461,16.4991,317394.0
2024-05-23 09:40:00,17.36,17.38,17.33,17.37,286831.0,16.4991,16.5181,16.4706,16.5086,286831.0
2024-05-23 09:45:00,17.37,17.37,17.32,17.35,257816.0,16.5086,16.5086,16.461,16.4896,257816.0
2024-05-23 09:50:00,17.35,17.4,17.34,17.37,235433.0,16.4896,16.5371,16.4801,16.5086,235433.0
2024-05-23 09:55:00,17.37,17.39,17.36,17.37,148068.0,16.5086,16.5276,16.4991,16.5086,148068.0
2024-05-23 10:00:00,17.38,17.39,17.37,17.39,259524.0,16.5181,16.5276,16.5086,16.5276,259524.0
2024-05-23 10:05:00,17.39,17.43,17.39,17.41,257700.0,16.5276,16.5656,16.5276,16.5466,257700.0
2024-05-23 10:10:00,17.41,17.42,17.4,17.41,193272.0,16.5466,16.5561,16.5371,16.5466,193272.0
2024-05-23 10:15:00,17.41,17.44,17.39,17.4,246010.0,16.5466,16.5751,16.5276,16.5371,246010.0
2024-05-23 10:20:00,17.4,17.4,17.38,17.39,207171.0,16.5371,16.5371,16.5181,16.5276,207171.0
2024-05-23 10:25:00,17.39,17.4,17.38,17.39,231997.0,16.5276,16.5371,16.5181,16.5276,231997.0
2024-05-23 10:30:00,17.39,17.4,17.38,17.39,616469.0,16.5276,16.5371,16.5181,16.5276,616469.0
2024-05-23 10:35:00,17.39,17.47,17.38,17.46,578140.0,16.5276,16.6036,16.5181,16.5941,578140.0
2024-05-23 10:40:00,17.46,17.5,17.45,17.48,872942.0,16.5941,16.6321,16.5846,16.6131,872942.0
2024-05-23 10:45:00,17.49,17.51,17.46,17.46,434507.0,16.6226,16.6416,16.5941,16.5941,434507.0
2024-05-23 10:50:00,17.47,17.47,17.43,17.45,195759.0,16.6036,16.6036,16.5656,16.5846,195759.0
2024-05-23 10:55:00,17.45,17.46,17.43,17.46,262040.0,16.5846,16.5941,16.5656,16.5941,262040.0
2024-05-23 11:00:00,17.46,17.46,17.43,17.45,230805.0,16.5941,16.5941,16.5656,16.5846,230805.0
2024-05-23 11:05:00,17.45,17.45,17.42,17.45,280533.0,16.5846,16.5846,16.5561,16.5846,280533.0
2024-05-23 11:10:00,17.45,17.46,17.44,17.46,177139.0,16.5846,16.5941,16.5751,16.5941,177139.0
2024-05-23 11:15:00,17.46,17.47,17.45,17.46,316677.0,16.5941,16.6036,16.5846,16.5941,316677.0
2024-05-23 11:20:00,17.46,17.47,17.44,17.45,192497.0,16.5941,16.6036,16.5751,16.5846,192497.0
2024-05-23 11:25:00,17.45,17.45,17.43,17.45,154543.0,16.5846,16.5846,16.5656,16.5846,154543.0
2024-05-23 11:30:00,17.45,17.45,17.44,17.45,187310.0,16.5846,16.5846,16.5751,16.5846,187310.0
2024-05-23 11:35:00,17.45,17.47,17.44,17.44,329052.0,16.5846,16.6036,16.5751,16.5751,329052.0
2024-05-23 11:40:00,17.45,17.45,17.43,17.45,229698.0,16.5846,16.5846,16.5656,16.5846,229698.0
2024-05-23 11:45:00,17.45,17.46,17.44,17.46,158041.0,16.5846,16.5941,16.5751,16.5941,158041.0
2024-05-23 11:50:00,17.45,17.47,17.45,17.46,274886.0,16.5846,16.6036,16.5846,16.5941,274886.0
2024-05-23 11:55:00,17.46,17.48,17.46,17.46,255209.0,16.5941,16.6131,16.5941,16.5941,255209.0
2024-05-23 12:00:00,17.46,17.48,17.45,17.48,217186.0,16.5941,16.6131,16.5846,16.6131,217186.0
2024-05-23 12:05:00,17.48,17.48,17.44,17.44,187913.0,16.6131,16.6131,16.5751,16.5751,187913.0
2024-05-23 12:10:00,17.45,17.45,17.44,17.45,213750.0,16.5846,16.5846,16.5751,16.5846,213750.0
2024-05-23 12:15:00,17.45,17.45,17.43,17.44,166215.0,16.5846,16.5846,16.5656,16.5751,166215.0
2024-05-23 12:20:00,17.44,17.46,17.43,17.45,207457.0,16.5751,16.5941,16.5656,16.5846,207457.0
2024-05-23 12:25:00,17.45,17.46,17.44,17.46,137074.0,16.5846,16.5941,16.5751,16.5941,137074.0
2024-05-23 12:30:00,17.45,17.47,17.45,17.46,163759.0,16.5846,16.6036,16.5846,16.5941,163759.0
2024-05-23 12:35:00,17.46,17.47,17.44,17.45,137977.0,16.5941,16.6036,16.5751,16.5846,137977.0
2024-05-23 12:40:00,17.45,17.47,17.43,17.45,421106.0,16.5846,16.6036,16.5656,16.5846,421106.0
2024-05-23 12:45:00,17.44,17.45,17.42,17.44,200572.0,16.5751,16.5846,16.5561,16.5751,200572.0
2024-05-23 12:50:00,17.44,17.45,17.42,17.43,224086.0,16.5751,16.5846,16.5561,16.5656,224086.0
2024-05-23 12:55:00,17.42,17.43,17.42,17.43,91955.0,16.5561,16.5656,16.5561,16.5656,91955.0
2024-05-23 13:00:00,17.43,17.46,17.42,17.46,357683.0,16.5656,16.5941,16.5561,16.5941,357683.0
2024-05-23 13:05:00,17.45,17.46,17.43,17.46,332024.0,16.5846,16.5941,16.5656,16.5941,332024.0
2024-05-23 13:10:00,17.45,17.47,17.45,17.46,345628.0,16.5846,16.6036,16.5846,16.5941,345628.0
2024-05-23 13:15:00,17.47,17.47,17.45,17.45,161533.0,16.6036,16.6036,16.5846,16.5846,161533.0
2024-05-23 13:20:00,17.45,17.46,17.44,17.45,99496.0,16.5846,16.5941,16.5751,16.5846,99496.0
2024-05-23 13:25:00,17.44,17.47,17.44,17.47,421051.0,16.5751,16.6036,16.5751,16.6036,421051.0
2024-05-23 13:30:00,17.46,17.47,17.43,17.43,835542.0,16.5941,16.6036,16.5656,16.5656,835542.0
2024-05-23 13:35:00,17.43,17.44,17.41,17.42,197276.0,16.5656,16.5751,16.5466,16.5561,197276.0
2024-05-23 13:40:00,17.43,17.43,17.41,17.41,169649.0,16.5656,16.5656,16.5466,16.5466,169649.0
2024-05-23 13:45:00,17.41,17.43,17.41,17.43,164083.0,16.5466,16.5656,16.5466,16.5656,164083.0
2024-05-23 13:50:00,17.43,17.43,17.41,17.41,128966.0,16.5656,16.5656,16.5466,16.5466,128966.0
2024-05-23 13:55:00,17.41,17.42,17.4,17.41,112951.0,16.5466,16.5561,16.5371,16.5466,112951.0
2024-05-23 14:00:00,17.41,17.41,17.38,17.39,381980.0,16.5466,16.5466,16.5181,16.5276,381980.0
2024-05-23 14:05:00,17.39,17.39,17.37,17.38,233532.0,16.5276,16.5276,16.5086,16.5181,233532.0
2024-05-23 14:10:00,17.38,17.39,17.36,17.37,359297.0,16.5181,16.5276,16.4991,16.5086,359297.0
2024-05-23 14:15:00,17.38,17.38,17.36,17.37,281221.0,16.5181,16.5181,16.4991,16.5086,281221.0
2024-05-23 14:20:00,17.36,17.37,17.36,17.36,150146.0,16.4991,16.5086,16.4991,16.4991,150146.0
2024-05-23 14:25:00,17.36,17.38,17.36,17.37,138601.0,16.4991,16.5181,16.4991,16.5086,138601.0
2024-05-23 14:30:00,17.38,17.38,17.36,17.38,322254.0,16.5181,16.5181,16.4991,16.5181,322254.0
2024-05-23 14:35:00,17.37,17.39,17.37,17.39,302728.0,16.5086,16.5276,16.5086,16.5276,302728.0
2024-05-23 14:40:00,17.38,17.41,17.38,17.38,410349.0,16.5181,16.5466,16.5181,16.5181,410349.0
2024-05-23 14:45:00,17.39,17.39,17.37,17.37,156784.0,16.5276,16.5276,16.5086,16.5086,156784.0
2024-05-23 14:50:00,17.37,17.38,17.35,17.36,146303.0,16.5086,16.5181,16.4896,16.4991,146303.0
2024-05-23 14:55:00,17.35,17.36,17.35,17.36,74177.0,16.4896,16.4991,16.4896,16.4991,74177.0
2024-05-23 15:00:00,17.36,17.36,17.34,17.35,228419.0,16.4991,16.4991,16.4801,16.4896,228419.0
2024-05-23 15:05:00,17.35,17.37,17.34,17.35,234372.0,16.4896,16.5086,16.4801,16.4896,234372.0
2024-05-23 15:10:00,17.36,17.4,17.36,17.39,647228.0,16.4991,16.5371,16.4991,16.5276,647228.0
2024-05-23 15:15:00,17.39,17.39,17.36,17.38,428186.0,16.5276,16.5276,16.4991,16.5181,428186.0
2024-05-23 15:20:00,17.38,17.41,17.38,17.4,440751.0,16.5181,16.5466,16.5181,16.5371,440751.0
2024-05-23 15:25:00,17.41,17.43,17.4,17.43,469671.0,16.5466,16.5656,16.5371,16.5656,469671.0
2024-05-23 15:30:00,17.43,17.43,17.42,17.43,161815.0,16.5656,16.5656,16.5561,16.5656,161815.0
2024-05-23 15:35:00,17.43,17.44,17.42,17.43,402420.0,16.5656,16.5751,16.5561,16.5656,402420.0
2024-05-23 15:40:00,17.43,17.44,17.41,17.43,296605.0,16.5656,16.5751,16.5466,16.5656,296605.0
2024-05-23 15:45:00,17.44,17.45,17.43,17.45,526414.0,16.5751,16.5846,16.5656,16.5846,526414.0
2024-05-23 15:50:00,17.45,17.45,17.43,17.45,703239.0,16.5846,16.5846,16.5656,16.5846,703239.0
2024-05-23 15:55:00,17.45,17.48,17.43,17.47,2562062.0,16.5846,16.6131,16.5656,16.6036,2562062.0
2024-05-24 09:30:00,17.49,17.57,17.49,17.53,768102.0,16.6226,16.6986,16.6226,16.6606,768102.0
2024-05-24 09:35:00,17.52,17.55,17.49,17.54,209756.0,16.6511,16.6796,16.6226,16.6701,209756.0
2024-05-24 09:40:00,17.54,17.55,17.52,17.53,294627.0,16.6701,16.6796,16.6511,16.6606,294627.0
2024-05-24 09:45:00,17.53,17.57,17.52,17.57,424575.0,16.6606,16.6986,16.6511,16.6986,424575.0
2024-05-24 09:50:00,17.57,17.57,17.55,17.57,166034.0,16.6986,16.6986,16.6796,16.6986,166034.0
2024-05-24 09:55:00,17.57,17.58,17.56,17.58,268203.0,16.6986,16.7082,16.6891,16.7082,268203.0
2024-05-24 10:00:00,17.57,17.61,17.55,17.55,791499.0,16.6986,16.7367,16.6796,16.6796,791499.0
2024-05-24 10:05:00,17.55,17.56,17.51,17.52,330656.0,16.6796,16.6891,16.6416,16.6511,330656.0
2024-05-24 10:10:00,17.52,17.53,17.48,17.51,337761.0,16.6511,16.6606,16.6131,16.6416,337761.0
2024-05-24 10:15:00,17.51,17.51,17.5,17.51,101110.0,16.6416,16.6416,16.6321,16.6416,101110.0
2024-05-24 10:20:00,17.51,17.51,17.48,17.51,342425.0,16.6416,16.6416,16.6131,16.6416,342425.0
2024-05-24 10:25:00,17.51,17.52,17.5,17.52,169421.0,16.6416,16.6511,16.6321,16.6511,169421.0
2024-05-24 10:30:00,17.52,17.52,17.49,17.5,196160.0,16.6511,16.6511,16.6226,16.6321,196160.0
2024-05-24 10:35:00,17.5,17.5,17.48,17.5,221834.0,16.6321,16.6321,16.6131,16.6321,221834.0
2024-05-24 10:40:00,17.5,17.5,17.47,17.48,179855.0,16.6321,16.6321,16.6036,16.6131,179855.0
2024-05-24 10:45:00,17.48,17.49,17.47,17.48,141297.0,16.6131,16.6226,16.6036,16.6131,141297.0
2024-05-24 10:50:00,17.48,17.51,17.48,17.51,208699.0,16.6131,16.6416,16.6131,16.6416,208699.0
2024-05-24 10:55:00,17.51,17.51,17.49,17.5,139100.0,16.6416,16.6416,16.6226,16.6321,139100.0
2024-05-24 11:00:00,17.5,17.5,17.48,17.48,215009.0,16.6321,16.6321,16.6131,16.6131,215009.0
2024-05-24 11:05:00,17.48,17.5,17.48,17.5,162452.0,16.6131,16.6321,16.6131,16.6321,162452.0
2024-05-24 11:10:00,17.5,17.5,17.49,17.5,104696.0,16.6321,16.6321,16.6226,16.6321,104696.0
2024-05-24 11:15:00,17.5,17.5,17.49,17.49,79205.0,16.6321,16.6321,16.6226,16.6226,79205.0
2024-05-24 11:20:00,17.49,17.51,17.48,17.48,178661.0,16.6226,16.6416,16.6131,16.6131,178661.0
2024-05-24 11:25:00,17.48,17.49,17.47,17.48,125212.0,16.6131,16.6226,16.6036,16.6131,125212.0
2024-05-24 11:30:00,17.48,17.5,17.47,17.5,220426.0,16.6131,16.6321,16.6036,16.6321,220426.0
2024-05-24 11:35:00,17.5,17.5,17.44,17.44,414177.0,16.6321,16.6321,16.5751,16.5751,414177.0
2024-05-24 11:40:00,17.45,17.48,17.44,17.48,312667.0,16.5846,16.6131,16.5751,16.6131,312667.0
2024-05-24 11:45:00,17.48,17.48,17.45,17.46,193772.0,16.6131,16.6131,16.5846,16.5941,193772.0
2024-05-24 11:50:00,17.46,17.47,17.45,17.46,190885.0,16.5941,16.6036,16.5846,16.5941,190885.0
2024-05-24 11:55:00,17.47,17.49,17.46,17.48,270060.0,16.6036,16.6226,16.5941,16.6131,270060.0
2024-05-24 12:00:00,17.48,17.49,17.47,17.48,106407.0,16.6131,16.6226,16.6036,16.6131,106407.0
2024-05-24 12:05:00,17.47,17.48,17.46,17.48,248522.0,16.6036,16.6131,16.5941,16.6131,248522.0
2024-05-24 12:10:00,17.48,17.48,17.46,17.46,98529.0,16.6131,16.6131,16.5941,16.5941,98529.0
2024-05-24 12:15:00,17.47,17.48,17.46,17.48,150651.0,16.6036,16.6131,16.5941,16.6131,150651.0
2024-05-24 12:20:00,17.48,17.48,17.47,17.48,151400.0,16.6131,16.6131,16.6036,16.6131,151400.0
2024-05-24 12:25:00,17.48,17.48,17.45,17.46,149463.0,16.6131,16.6131,16.5846,16.5941,149463.0
2024-05-24 12:30:00,17.46,17.46,17.44,17.45,97040.0,16.5941,16.5941,16.5751,16.5846,97040.0
2024-05-24 12:35:00,17.45,17.47,17.44,17.46,190576.0,16.5846,16.6036,16.5751,16.5941,190576.0
2024-05-24 12:40:00,17.46,17.47,17.46,17.47,33961.0,16.5941,16.6036,16.5941,16.6036,33961.0
2024-05-24 12:45:00,17.47,17.47,17.46,17.47,44645.0,16.6036,16.6036,16.5941,16.6036,44645.0
2024-05-24 12:50:00,17.46,17.47,17.46,17.47,84224.0,16.5941,16.6036,16.5941,16.6036,84224.0
2024-05-24 12:55:00,17.46,17.47,17.44,17.44,208468.0,16.5941,16.6036,16.5751,16.5751,208468.0
2024-05-24 13:00:00,17.44,17.45,17.42,17.44,222930.0,16.5751,16.5846,16.5561,16.5751,222930.0
2024-05-24 13:05:00,17.44,17.44,17.43,17.44,116599.0,16.5751,16.5751,16.5656,16.5751,116599.0
2024-05-24 13:10:00,17.44,17.45,17.43,17.44,104042.0,16.5751,16.5846,16.5656,16.5751,104042.0
2024-05-24 13:15:00,17.45,17.45,17.44,17.45,70392.0,16.5846,16.5846,16.5751,16.5846,70392.0
2024-05-24 13:20:00,17.45,17.45,17.44,17.45,56887.0,16.5846,16.5846,16.5751,16.5846,56887.0
2024-05-24 13:25:00,17.45,17.46,17.44,17.46,146145.0,16.5846,16.5941,16.5751,16.5941,146145.0
2024-05-24 13:30:00,17.46,17.46,17.42,17.45,781718.0,16.5941,16.5941,16.5561,16.5846,781718.0
2024-05-24 13:35:00,17.45,17.47,17.44,17.46,502254.0,16.5846,16.6036,16.5751,16.5941,502254.0
2024-05-24 13:40:00,17.46,17.47,17.45,17.46,105074.0,16.5941,16.6036,16.5846,16.5941,105074.0
2024-05-24 13:45:00,17.46,17.46,17.45,17.45,86290.0,16.5941,16.5941,16.5846,16.5846,86290.0
2024-05-24 13:50:00,17.46,17.46,17.45,17.46,158284.0,16.5941,16.5941,16.5846,16.5941,158284.0
2024-05-24 13:55:00,17.46,17.46,17.44,17.46,135986.0,16.5941,16.5941,16.5751,16.5941,135986.0
2024-05-24 14:00:00,17.46,17.46,17.43,17.44,168220.0,16.5941,16.5941,16.5656,16.5751,168220.0
2024-05-24 14:05:00,17.44,17.46,17.43,17.46,316947.0,16.5751,16.5941,16.5656,16.5941,316947.0
2024-05-24 14:10:00,17.46,17.46,17.44,17.46,253066.0,16.5941,16.5941,16.5751,16.5941,253066.0
2024-05-24 14:15:00,17.46,17.46,17.44,17.46,120166.0,16.5941,16.5941,16.5751,16.5941,120166.0
2024-05-24 14:20:00,17.46,17.46,17.45,17.46,107150.0,16.5941,16.5941,16.5846,16.5941,107150.0
2024-05-24 14:25:00,17.45,17.46,17.45,17.46,35410.0,16.5846,16.5941,16.5846,16.5941,35410.0
2024-05-24 14:30:00,17.46,17.47,17.45,17.46,111764.0,16.5941,16.6036,16.5846,16.5941,111764.0
2024-05-24 14:35:00,17.47,17.47,17.46,17.46,54500.0,16.6036,16.6036,16.5941,16.5941,54500.0
2024-05-24 14:40:00,17.46,17.48,17.46,17.47,112984.0,16.5941,16.6131,16.5941,16.6036,112984.0
2024-05-24 14:45:00,17.48,17.48,17.47,17.48,66098.0,16.6131,16.6131,16.6036,16.6131,66098.0
2024-05-24 14:50:00,17.48,17.48,17.47,17.48,90159.0,16.6131,16.6131,16.6036,16.6131,90159.0
2024-05-24 14:55:00,17.47,17.48,17.47,17.48,90491.0,16.6036,16.6131,16.6036,16.6131,90491.0
2024-05-24 15:00:00,17.48,17.48,17.46,17.47,339439.0,16.6131,16.6131,16.5941,16.6036,339439.0
2024-05-24 15:05:00,17.46,17.48,17.46,17.48,121715.0,16.5941,16.6131,16.5941,16.6131,121715.0
2024-05-24 15:10:00,17.47,17.48,17.47,17.48,60912.0,16.6036,16.6131,16.6036,16.6131,60912.0
2024-05-24 15:15:00,17.47,17.49,17.47,17.49,114510.0,16.6036,16.6226,16.6036,16.6226,114510.0
2024-05-24 15:20:00,17.49,17.49,17.47,17.48,226350.0,16.6226,16.6226,16.6036,16.6131,226350.0
2024-05-24 15:25:00,17.48,17.49,17.47,17.48,273118.0,16.6131,16.6226,16.6036,16.6131,273118.0
2024-05-24 15:30:00,17.48,17.49,17.48,17.48,136905.0,16.6131,16.6226,16.6131,16.6131,136905.0
2024-05-24 15:35:00,17.48,17.51,17.48,17.5,434808.0,16.6131,16.6416,16.6131,16.6321,434808.0
2024-05-24 15:40:00,17.5,17.5,17.46,17.47,233714.0,16.6321,16.6321,16.5941,16.6036,233714.0
2024-05-24 15:45:00,17.47,17.47,17.44,17.45,562605.0,16.6036,16.6036,16.5751,16.5846,562605.0
2024-05-24 15:50:00,17.44,17.49,17.44,17.49,888824.0,16.5751,16.6226,16.5751,16.6226,888824.0
2024-05-24 15:55:00,17.48,17.51,17.48,17.51,1386787.0,16.6131,16.6416,16.6131,16.6416,1386787.0
2024-05-28 09:30:00,17.46,17.5,17.42,17.48,800043.0,16.5941,16.6321,16.5561,16.6131,800043.0
2024-05-28 09:35:00,17.48,17.5,17.44,17.46,262764.0,16.6131,16.6321,16.5751,16.5941,262764.0
2024-05-28 09:40:00,17.46,17.5,17.44,17.5,239289.0,16.5941,16.6321,16.5751,16.6321,239289.0
2024-05-28 09:45:00,17.5,17.53,17.48,17.51,389752.0,16.6321,16.6606,16.6131,16.6416,389752.0
2024-05-28 09:50:00,17.51,17.52,17.49,17.49,237495.0,16.6416,16.6511,16.6226,16.6226,237495.0
2024-05-28 09:55:00,17.49,17.5,17.45,17.47,221481.0,16.6226,16.6321,16.5846,16.6036,221481.0
2024-05-28 10:00:00,17.47,17.48,17.45,17.46,161309.0,16.6036,16.6131,16.5846,16.5941,161309.0
2024-05-28 10:05:00,17.46,17.46,17.42,17.42,187687.0,16.5941,16.5941,16.5561,16.5561,187687.0
2024-05-28 10:10:00,17.43,17.44,17.42,17.43,167685.0,16.5656,16.5751,16.5561,16.5656,167685.0
2024-05-28 10:15:00,17.44,17.44,17.41,17.41,218053.0,16.5751,16.5751,16.5466,16.5466,218053.0
2024-05-28 10:20:00,17.41,17.42,17.41,17.41,102554.0,16.5466,16.5561,16.5466,16.5466,102554.0
2024-05-28 10:25:00,17.41,17.42,17.39,17.41,318004.0,16.5466,16.5561,16.5276,16.5466,318004.0
2024-05-28 10:30:00,17.4,17.41,17.39,17.4,236693.0,16.5371,16.5466,16.5276,16.5371,236693.0
2024-05-28 10:35:00,17.39,17.4,17.36,17.37,182551.0,16.5276,16.5371,16.4991,16.5086,182551.0
2024-05-28 10:40:00,17.37,17.37,17.36,17.37,108918.0,16.5086,16.5086,16.4991,16.5086,108918.0
2024-05-28 10:45:00,17.37,17.39,17.36,17.38,289647.0,16.5086,16.5276,16.4991,16.5181,289647.0
2024-05-28 10:50:00,17.38,17.39,17.37,17.38,125288.0,16.5181,16.5276,16.5086,16.5181,125288.0
2024-05-28 10:55:00,17.39,17.39,17.35,17.36,137067.0,16.5276,16.5276,16.4896,16.4991,137067.0
2024-05-28 11:00:00,17.36,17.37,17.35,17.36,186514.0,16.4991,16.5086,16.4896,16.4991,186514.0
2024-05-28 11:05:00,17.36,17.36,17.34,17.35,256802.0,16.4991,16.4991,16.4801,16.4896,256802.0
2024-05-28 11:10:00,17.34,17.35,17.34,17.35,171563.0,16.4801,16.4896,16.4801,16.4896,171563.0
2024-05-28 11:15:00,17.35,17.36,17.34,17.36,285489.0,16.4896,16.4991,16.4801,16.4991,285489.0
2024-05-28 11:20:00,17.35,17.36,17.33,17.33,182230.0,16.4896,16.4991,16.4706,16.4706,182230.0
2024-05-28 11:25:00,17.34,17.34,17.31,17.31,171615.0,16.4801,16.4801,16.4515,16.4515,171615.0
2024-05-28 11:30:00,17.32,17.32,17.31,17.32,85567.0,16.461,16.461,16.4515,16.461,85567.0
2024-05-28 11:35:00,17.32,17.34,17.31,17.32,275126.0,16.461,16.4801,16.4515,16.461,275126.0
2024-05-28 11:40:00,17.32,17.34,17.32,17.32,155921.0,16.461,16.4801,16.461,16.461,155921.0
2024-05-28 11:45:00,17.33,17.33,17.32,17.32,40569.0,16.4706,16.4706,16.461,16.461,40569.0
2024-05-28 11:50:00,17.32,17.33,17.31,17.31,191806.0,16.461,16.4706,16.4515,16.4515,191806.0
2024-05-28 11:55:00,17.32,17.33,17.31,17.32,143151.0,16.461,16.4706,16.4515,16.461,143151.0
2024-05-28 12:00:00,17.33,17.33,17.31,17.32,137311.0,16.4706,16.4706,16.4515,16.461,137311.0
2024-05-28 12:05:00,17.32,17.32,17.31,17.32,101100.0,16.461,16.461,16.4515,16.461,101100.0
2024-05-28 12:10:00,17.31,17.32,17.31,17.32,73361.0,16.4515,16.461,16.4515,16.461,73361.0
2024-05-28 12:15:00,17.32,17.32,17.31,17.32,58911.0,16.461,16.461,16.4515,16.461,58911.0
2024-05-28 12:20:00,17.32,17.32,17.31,17.32,112318.0,16.461,16.461,16.4515,16.461,112318.0
2024-05-28 12:25:00,17.32,17.33,17.31,17.32,98718.0,16.461,16.4706,16.4515,16.461,98718.0
2024-05-28 12:30:00,17.32,17.33,17.31,17.32,130459.0,16.461,16.4706,16.4515,16.461,130459.0
2024-05-28 12:35:00,17.32,17.33,17.31,17.33,148695.0,16.461,16.4706,16.4515,16.4706,148695.0
2024-05-28 12:40:00,17.32,17.33,17.31,17.32,119853.0,16.461,16.4706,16.4515,16.461,119853.0
2024-05-28 12:45:00,17.32,17.32,17.31,17.32,106755.0,16.461,16.461,16.4515,16.461,106755.0
2024-05-28 12:50:00,17.32,17.32,17.29,17.3,250311.0,16.461,16.461,16.4325,16.442,250311.0
2024-05-28 12:55:00,17.3,17.3,17.29,17.29,75880.0,16.442,16.442,16.4325,16.4325,75880.0
2024-05-28 13:00:00,17.3,17.3,17.27,17.28,154302.0,16.442,16.442,16.4135,16.423,154302.0
2024-05-28 13:05:00,17.27,17.28,17.26,17.28,209971.0,16.4135,16.423,16.404,16.423,209971.0
2024-05-28 13:10:00,17.28,17.28,17.25,17.26,171225.0,16.423,16.423,16.3945,16.404,171225.0
2024-05-28 13:15:00,17.26,17.26,17.25,17.26,86481.0,16.404,16.404,16.3945,16.404,86481.0
2024-05-28 13:20:00,17.26,17.27,17.24,17.26,401202.0,16.404,16.4135,16.385,16.404,401202.0
2024-05-28 13:25:00,17.26,17.26,17.22,17.23,180692.0,16.404,16.404,16.366,16.3755,180692.0
2024-05-28 13:30:00,17.23,17.24,17.21,17.23,231568.0,16.3755,16.385,16.3565,16.3755,231568.0
2024-05-28 13:35:00,17.23,17.26,17.23,17.25,219925.0,16.3755,16.404,16.3755,16.3945,219925.0
2024-05-28 13:40:00,17.24,17.25,17.23,17.24,198316.0,16.385,16.3945,16.3755,16.385,198316.0
2024-05-28 13:45:00,17.24,17.24,17.23,17.23,136052.0,16.385,16.385,16.3755,16.3755,136052.0
2024-05-28 13:50:00,17.23,17.24,17.22,17.23,116080.0,16.3755,16.385,16.366,16.3755,116080.0
2024-05-28 13:55:00,17.22,17.24,17.22,17.23,134170.0,16.366,16.385,16.366,16.3755,134170.0
2024-05-28 14:00:00,17.23,17.24,17.22,17.23,167301.0,16.3755,16.385,16.366,16.3755,167301.0
2024-05-28 14:05:00,17.23,17.25,17.22,17.25,182787.0,16.3755,16.3945,16.366,16.3945,182787.0
2024-05-28 14:10:00,17.25,17.25,17.23,17.23,218009.0,16.3945,16.3945,16.3755,16.3755,218009.0
2024-05-28 14:15:00,17.23,17.24,17.23,17.23,53454.0,16.3755,16.385,16.3755,16.3755,53454.0
2024-05-28 14:20:00,17.23,17.24,17.23,17.24,82215.0,16.3755,16.385,16.3755,16.385,82215.0
2024-05-28 14:25:00,17.23,17.24,17.23,17.24,191420.0,16.3755,16.385,16.3755,16.385,191420.0
2024-05-28 14:30:00,17.24,17.25,17.23,17.23,166366.0,16.385,16.3945,16.3755,16.3755,166366.0
2024-05-28 14:35:00,17.23,17.24,17.22,17.22,112995.0,16.3755,16.385,16.366,16.366,112995.0
2024-05-28 14:40:00,17.22,17.24,17.22,17.23,170617.0,16.366,16.385,16.366,16.3755,170617.0
2024-05-28 14:45:00,17.23,17.23,17.22,17.23,58599.0,16.3755,16.3755,16.366,16.3755,58599.0
2024-05-28 14:50:00,17.23,17.23,17.22,17.22,125029.0,16.3755,16.3755,16.366,16.366,125029.0
2024-05-28 14:55:00,17.23,17.23,17.22,17.23,86630.0,16.3755,16.3755,16.366,16.3755,86630.0
2024-05-28 15:00:00,17.23,17.23,17.21,17.21,273454.0,16.3755,16.3755,16.3565,16.3565,273454.0
2024-05-28 15:05:00,17.21,17.22,17.21,17.21,92627.0,16.3565,16.366,16.3565,16.3565,92627.0
2024-05-28 15:10:00,17.21,17.23,17.21,17.23,489000.0,16.3565,16.3755,16.3565,16.3755,489000.0
2024-05-28 15:15:00,17.23,17.23,17.21,17.21,164988.0,16.3755,16.3755,16.3565,16.3565,164988.0
2024-05-28 15:20:00,17.21,17.22,17.2,17.21,190424.0,16.3565,16.366,16.347,16.3565,190424.0
2024-05-28 15:25:00,17.21,17.23,17.2,17.21,567150.0,16.3565,16.3755,16.347,16.3565,567150.0
2024-05-28 15:30:00,17.21,17.21,17.2,17.21,180719.0,16.3565,16.3565,16.347,16.3565,180719.0
2024-05-28 15:35:00,17.21,17.23,17.2,17.23,329275.0,16.3565,16.3755,16.347,16.3755,329275.0
2024-05-28 15:40:00,17.23,17.24,17.22,17.23,430778.0,16.3755,16.385,16.366,16.3755,430778.0
2024-05-28 15:45:00,17.24,17.25,17.23,17.25,741799.0,16.385,16.3945,16.3755,16.3945,741799.0
2024-05-28 15:50:00,17.25,17.27,17.23,17.27,968847.0,16.3945,16.4135,16.3755,16.4135,968847.0
2024-05-28 15:55:00,17.27,17.28,17.22,17.28,2853981.0,16.4135,16.423,16.366,16.423,2853981.0
2024-05-29 09:30:00,17.25,17.25,17.16,17.18,500604.0,16.3945,16.3945,16.309,16.328,500604.0
2024-05-29 09:35:00,17.17,17.3,17.17,17.3,677618.0,16.3185,16.442,16.3185,16.442,677618.0
2024-05-29 09:40:00,17.29,17.31,17.26,17.27,335223.0,16.4325,16.4515,16.404,16.4135,335223.0
2024-05-29 09:45:00,17.27,17.27,17.19,17.2,330142.0,16.4135,16.4135,16.3375,16.347,330142.0
2024-05-29 09:50:00,17.21,17.23,17.18,17.23,484546.0,16.3565,16.3755,16.328,16.3755,484546.0
2024-05-29 09:55:00,17.22,17.23,17.2,17.21,201621.0,16.366,16.3755,16.347,16.3565,201621.0
2024-05-29 10:00:00,17.21,17.24,17.19,17.23,341210.0,16.3565,16.385,16.3375,16.3755,341210.0
2024-05-29 10:05:00,17.23,17.24,17.21,17.23,292351.0,16.3755,16.385,16.3565,16.3755,292351.0
2024-05-29 10:10:00,17.22,17.26,17.22,17.23,454259.0,16.366,16.404,16.366,16.3755,454259.0
2024-05-29 10:15:00,17.23,17.24,17.2,17.21,256160.0,16.3755,16.385,16.347,16.3565,256160.0
2024-05-29 10:20:00,17.21,17.21,17.16,17.16,350936.0,16.3565,16.3565,16.309,16.309,350936.0
2024-05-29 10:25:00,17.16,17.19,17.16,17.19,266144.0,16.309,16.3375,16.309,16.3375,266144.0
2024-05-29 10:30:00,17.19,17.19,17.17,17.18,203348.0,16.3375,16.3375,16.3185,16.328,203348.0
2024-05-29 10:35:00,17.18,17.2,17.17,17.2,116515.0,16.328,16.347,16.3185,16.347,116515.0
2024-05-29 10:40:00,17.2,17.21,17.18,17.2,189249.0,16.347,16.3565,16.328,16.347,189249.0
2024-05-29 10:45:00,17.21,17.21,17.18,17.2,115152.0,16.3565,16.3565,16.328,16.347,115152.0
2024-05-29 10:50:00,17.2,17.2,17.17,17.18,155143.0,16.347,16.347,16.3185,16.328,155143.0
2024-05-29 10:55:00,17.18,17.19,17.17,17.18,166759.0,16.328,16.3375,16.3185,16.328,166759.0
2024-05-29 11:00:00,17.18,17.18,17.16,17.16,123563.0,16.328,16.328,16.309,16.309,123563.0
2024-05-29 11:05:00,17.17,17.18,17.16,17.16,205932.0,16.3185,16.328,16.309,16.309,205932.0
2024-05-29 11:10:00,17.16,17.17,17.16,17.17,94171.0,16.309,16.3185,16.309,16.3185,94171.0
2024-05-29 11:15:00,17.17,17.18,17.16,17.16,162461.0,16.3185,16.328,16.309,16.309,162461.0
2024-05-29 11:20:00,17.17,17.17,17.16,17.16,85302.0,16.3185,16.3185,16.309,16.309,85302.0
2024-05-29 11:25:00,17.16,17.17,17.15,17.16,248393.0,16.309,16.3185,16.2995,16.309,248393.0
2024-05-29 11:30:00,17.16,17.17,17.13,17.13,359195.0,16.309,16.3185,16.2805,16.2805,359195.0
2024-05-29 11:35:00,17.14,17.14,17.12,17.13,234367.0,16.29,16.29,16.271,16.2805,234367.0
2024-05-29 11:40:00,17.13,17.13,17.12,17.13,148780.0,16.2805,16.2805,16.271,16.2805,148780.0
2024-05-29 11:45:00,17.13,17.14,17.12,17.14,171462.0,16.2805,16.29,16.271,16.29,171462.0
2024-05-29 11:50:00,17.13,17.15,17.13,17.14,128704.0,16.2805,16.2995,16.2805,16.29,128704.0
2024-05-29 11:55:00,17.14,17.17,17.14,17.16,150500.0,16.29,16.3185,16.29,16.309,150500.0
2024-05-29 12:00:00,17.16,17.17,17.15,17.16,186788.0,16.309,16.3185,16.2995,16.309,186788.0
2024-05-29 12:05:00,17.16,17.16,17.14,17.15,135149.0,16.309,16.309,16.29,16.2995,135149.0
2024-05-29 12:10:00,17.14,17.16,17.14,17.16,104451.0,16.29,16.309,16.29,16.309,104451.0
2024-05-29 12:15:00,17.16,17.18,17.15,17.18,98330.0,16.309,16.328,16.2995,16.328,98330.0
2024-05-29 12:20:00,17.18,17.19,17.17,17.19,131050.0,16.328,16.3375,16.3185,16.3375,131050.0
2024-05-29 12:25:00,17.19,17.19,17.18,17.19,77935.0,16.3375,16.3375,16.328,16.3375,77935.0
2024-05-29 12:30:00,17.19,17.19,17.17,17.19,180815.0,16.3375,16.3375,16.3185,16.3375,180815.0
2024-05-29 12:35:00,17.19,17.2,17.18,17.2,116640.0,16.3375,16.347,16.328,16.347,116640.0
2024-05-29 12:40:00,17.2,17.2,17.18,17.2,166733.0,16.347,16.347,16.328,16.347,166733.0
2024-05-29 12:45:00,17.2,17.2,17.19,17.2,53615.0,16.347,16.347,16.3375,16.347,53615.0
2024-05-29 12:50:00,17.2,17.22,17.19,17.21,209313.0,16.347,16.366,16.3375,16.3565,209313.0
2024-05-29 12:55:00,17.21,17.21,17.19,17.2,102067.0,16.3565,16.3565,16.3375,16.347,102067.0
2024-05-29 13:00:00,17.19,17.2,17.18,17.18,108683.0,16.3375,16.347,16.328,16.328,108683.0
2024-05-29 13:05:00,17.19,17.21,17.18,17.2,233003.0,16.3375,16.3565,16.328,16.347,233003.0
2024-05-29 13:10:00,17.2,17.21,17.19,17.21,86883.0,16.347,16.3565,16.3375,16.3565,86883.0
2024-05-29 13:15:00,17.21,17.21,17.2,17.21,47427.0,16.3565,16.3565,16.347,16.3565,47427.0
2024-05-29 13:20:00,17.21,17.22,17.2,17.22,84552.0,16.3565,16.366,16.347,16.366,84552.0
2024-05-29 13:25:00,17.22,17.22,17.2,17.21,252049.0,16.366,16.366,16.347,16.3565,252049.0
2024-05-29 13:30:00,17.21,17.22,17.2,17.22,129006.0,16.3565,16.366,16.347,16.366,129006.0
2024-05-29 13:35:00,17.21,17.22,17.2,17.22,244543.0,16.3565,16.366,16.347,16.366,244543.0
2024-05-29 13:40:00,17.21,17.22,17.18,17.19,145059.0,16.3565,16.366,16.328,16.3375,145059.0
2024-05-29 13:45:00,17.19,17.2,17.18,17.19,175924.0,16.3375,16.347,16.328,16.3375,175924.0
2024-05-29 13:50:00,17.19,17.2,17.17,17.2,201094.0,16.3375,16.347,16.3185,16.347,201094.0
2024-05-29 13:55:00,17.2,17.2,17.18,17.2,176461.0,16.347,16.347,16.328,16.347,176461.0
2024-05-29 14:00:00,17.2,17.2,17.17,17.18,138719.0,16.347,16.347,16.3185,16.328,138719.0
2024-05-29 14:05:00,17.19,17.19,17.17,17.17,66957.0,16.3375,16.3375,16.3185,16.3185,66957.0
2024-05-29 14:10:00,17.18,17.18,17.14,17.14,217480.0,16.328,16.328,16.29,16.29,217480.0
2024-05-29 14:15:00,17.14,17.15,17.14,17.14,110123.0,16.29,16.2995,16.29,16.29,110123.0
2024-05-29 14:20:00,17.14,17.15,17.13,17.14,220074.0,16.29,16.2995,16.2805,16.29,220074.0
2024-05-29 14:25:00,17.15,17.15,17.12,17.13,215041.0,16.2995,16.2995,16.271,16.2805,215041.0
2024-05-29 14:30:00,17.13,17.13,17.12,17.12,115982.0,16.2805,16.2805,16.271,16.271,115982.0
2024-05-29 14:35:00,17.13,17.13,17.12,17.13,96579.0,16.2805,16.2805,16.271,16.2805,96579.0
2024-05-29 14:40:00,17.13,17.14,17.12,17.13,307494.0,16.2805,16.29,16.271,16.2805,307494.0
2024-05-29 14:45:00,17.13,17.14,17.12,17.12,198549.0,16.2805,16.29,16.271,16.271,198549.0
2024-05-29 14:50:00,17.13,17.13,17.11,17.12,117373.0,16.2805,16.2805,16.2615,16.271,117373.0
2024-05-29 14:55:00,17.12,17.13,17.11,17.13,252329.0,16.271,16.2805,16.2615,16.2805,252329.0
2024-05-29 15:00:00,17.13,17.13,17.12,17.13,64792.0,16.2805,16.2805,16.271,16.2805,64792.0
2024-05-29 15:05:00,17.12,17.14,17.12,17.14,183319.0,16.271,16.29,16.271,16.29,183319.0
2024-05-29 15:10:00,17.14,17.14,17.13,17.14,121239.0,16.29,16.29,16.2805,16.29,121239.0
2024-05-29 15:15:00,17.14,17.15,17.13,17.14,167846.0,16.29,16.2995,16.2805,16.29,167846.0
2024-05-29 15:20:00,17.14,17.15,17.13,17.14,175727.0,16.29,16.2995,16.2805,16.29,175727.0
2024-05-29 15:25:00,17.14,17.14,17.12,17.13,407143.0,16.29,16.29,16.271,16.2805,407143.0
2024-05-29 15:30:00,17.13,17.14,17.12,17.14,197812.0,16.2805,16.29,16.271,16.29,197812.0
2024-05-29 15:35:00,17.14,17.15,17.13,17.14,326314.0,16.29,16.2995,16.2805,16.29,326314.0
2024-05-29 15:40:00,17.15,17.15,17.14,17.14,155082.0,16.2995,16.2995,16.29,16.29,155082.0
2024-05-29 15:45:00,17.14,17.15,17.12,17.14,465498.0,16.29,16.2995,16.271,16.29,465498.0
2024-05-29 15:50:00,17.13,17.15,17.12,17.14,598398.0,16.2805,16.2995,16.271,16.29,598398.0
2024-05-29 15:55:00,17.14,17.15,17.12,17.14,1820963.0,16.29,16.2995,16.271,16.29,1820963.0
2024-05-30 09:30:00,17.17,17.28,17.16,17.27,507759.0,16.3185,16.423,16.309,16.4135,507759.0
2024-05-30 09:35:00,17.27,17.27,17.16,17.18,364977.0,16.4135,16.4135,16.309,16.328,364977.0
2024-05-30 09:40:00,17.17,17.23,17.16,17.22,236407.0,16.3185,16.3755,16.309,16.366,236407.0
2024-05-30 09:45:00,17.22,17.22,17.17,17.19,202345.0,16.366,16.366,16.3185,16.3375,202345.0
2024-05-30 09:50:00,17.19,17.23,17.18,17.22,249815.0,16.3375,16.3755,16.328,16.366,249815.0
2024-05-30 09:55:00,17.23,17.25,17.22,17.22,247321.0,16.3755,16.3945,16.366,16.366,247321.0
2024-05-30 10:00:00,17.23,17.25,17.22,17.25,333191.0,16.3755,16.3945,16.366,16.3945,333191.0
2024-05-30 10:05:00,17.25,17.26,17.24,17.26,167553.0,16.3945,16.404,16.385,16.404,167553.0
2024-05-30 10:10:00,17.26,17.3,17.25,17.27,266218.0,16.404,16.442,16.3945,16.4135,266218.0
2024-05-30 10:15:00,17.27,17.28,17.26,17.28,95867.0,16.4135,16.423,16.404,16.423,95867.0
2024-05-30 10:20:00,17.28,17.3,17.27,17.29,207901.0,16.423,16.442,16.4135,16.4325,207901.0
2024-05-30 10:25:00,17.3,17.3,17.26,17.27,227455.0,16.442,16.442,16.404,16.4135,227455.0
2024-05-30 10:30:00,17.26,17.31,17.25,17.3,703980.0,16.404,16.4515,16.3945,16.442,703980.0
2024-05-30 10:35:00,17.31,17.33,17.3,17.32,285505.0,16.4515,16.4706,16.442,16.461,285505.0
2024-05-30 10:40:00,17.32,17.33,17.3,17.31,284306.0,16.461,16.4706,16.442,16.4515,284306.0
2024-05-30 10:45:00,17.3,17.33,17.3,17.32,215503.0,16.442,16.4706,16.442,16.461,215503.0
2024-05-30 10:50:00,17.32,17.36,17.32,17.36,361414.0,16.461,16.4991,16.461,16.4991,361414.0
2024-05-30 10:55:00,17.36,17.39,17.35,17.39,193669.0,16.4991,16.5276,16.4896,16.5276,193669.0
2024-05-30 11:00:00,17.39,17.42,17.38,17.39,401739.0,16.5276,16.5561,16.5181,16.5276,401739.0
2024-05-30 11:05:00,17.39,17.4,17.36,17.37,260338.0,16.5276,16.5371,16.4991,16.5086,260338.0
2024-05-30 11:10:00,17.38,17.39,17.37,17.38,255893.0,16.5181,16.5276,16.5086,16.5181,255893.0
2024-05-30 11:15:00,17.37,17.4,17.37,17.39,190294.0,16.5086,16.5371,16.5086,16.5276,190294.0
2024-05-30 11:20:00,17.39,17.4,17.37,17.39,334199.0,16.5276,16.5371,16.5086,16.5276,334199.0
2024-05-30 11:25:00,17.38,17.39,17.38,17.39,187146.0,16.5181,16.5276,16.5181,16.5276,187146.0
2024-05-30 11:30:00,17.39,17.39,17.37,17.39,211612.0,16.5276,16.5276,16.5086,16.5276,211612.0
2024-05-30 11:35:00,17.39,17.39,17.37,17.38,207802.0,16.5276,16.5276,16.5086,16.5181,207802.0
2024-05-30 11:40:00,17.38,17.39,17.37,17.39,283703.0,16.5181,16.5276,16.5086,16.5276,283703.0
2024-05-30 11:45:00,17.39,17.39,17.37,17.39,288556.0,16.5276,16.5276,16.5086,16.5276,288556.0
2024-05-30 11:50:00,17.39,17.4,17.38,17.38,354679.0,16.5276,16.5371,16.5181,16.5181,354679.0
2024-05-30 11:55:00,17.39,17.43,17.38,17.41,372762.0,16.5276,16.5656,16.5181,16.5466,372762.0
2024-05-30 12:00:00,17.41,17.42,17.39,17.41,303104.0,16.5466,16.5561,16.5276,16.5466,303104.0
2024-05-30 12:05:00,17.4,17.43,17.4,17.43,417356.0,16.5371,16.5656,16.5371,16.5656,417356.0
2024-05-30 12:10:00,17.43,17.44,17.43,17.44,175440.0,16.5656,16.5751,16.5656,16.5751,175440.0
2024-05-30 12:15:00,17.44,17.45,17.42,17.44,331961.0,16.5751,16.5846,16.5561,16.5751,331961.0
2024-05-30 12:20:00,17.44,17.45,17.43,17.45,164920.0,16.5751,16.5846,16.5656,16.5846,164920.0
2024-05-30 12:25:00,17.45,17.45,17.43,17.45,164715.0,16.5846,16.5846,16.5656,16.5846,164715.0
2024-05-30 12:30:00,17.44,17.46,17.44,17.44,268979.0,16.5751,16.5941,16.5751,16.5751,268979.0
2024-05-30 12:35:00,17.45,17.47,17.44,17.47,134127.0,16.5846,16.6036,16.5751,16.6036,134127.0
2024-05-30 12:40:00,17.47,17.48,17.46,17.47,191709.0,16.6036,16.6131,16.5941,16.6036,191709.0
2024-05-30 12:45:00,17.46,17.48,17.46,17.46,411136.0,16.5941,16.6131,16.5941,16.5941,411136.0
2024-05-30 12:50:00,17.46,17.49,17.46,17.48,327663.0,16.5941,16.6226,16.5941,16.6131,327663.0
2024-05-30 12:55:00,17.48,17.49,17.47,17.48,253291.0,16.6131,16.6226,16.6036,16.6131,253291.0
2024-05-30 13:00:00,17.48,17.49,17.47,17.48,289718.0,16.6131,16.6226,16.6036,16.6131,289718.0
2024-05-30 13:05:00,17.47,17.49,17.47,17.49,126605.0,16.6036,16.6226,16.6036,16.6226,126605.0
2024-05-30 13:10:00,17.49,17.49,17.48,17.48,153117.0,16.6226,16.6226,16.6131,16.6131,153117.0
2024-05-30 13:15:00,17.48,17.51,17.48,17.48,703881.0,16.6131,16.6416,16.6131,16.6131,703881.0
2024-05-30 13:20:00,17.49,17.52,17.48,17.52,266631.0,16.6226,16.6511,16.6131,16.6511,266631.0
2024-05-30 13:25:00,17.52,17.54,17.5,17.51,618252.0,16.6511,16.6701,16.6321,16.6416,618252.0
2024-05-30 13:30:00,17.51,17.52,17.5,17.51,333534.0,16.6416,16.6511,16.6321,16.6416,333534.0
2024-05-30 13:35:00,17.52,17.52,17.48,17.48,267360.0,16.6511,16.6511,16.6131,16.6131,267360.0
2024-05-30 13:40:00,17.48,17.5,17.48,17.5,197105.0,16.6131,16.6321,16.6131,16.6321,197105.0
2024-05-30 13:45:00,17.5,17.52,17.49,17.52,207868.0,16.6321,16.6511,16.6226,16.6511,207868.0
2024-05-30 13:50:00,17.52,17.52,17.51,17.52,181698.0,16.6511,16.6511,16.6416,16.6511,181698.0
2024-05-30 13:55:00,17.52,17.52,17.49,17.51,247909.0,16.6511,16.6511,16.6226,16.6416,247909.0
2024-05-30 14:00:00,17.51,17.51,17.48,17.5,299297.0,16.6416,16.6416,16.6131,16.6321,299297.0
2024-05-30 14:05:00,17.5,17.51,17.49,17.51,430644.0,16.6321,16.6416,16.6226,16.6416,430644.0
2024-05-30 14:10:00,17.51,17.52,17.5,17.52,198969.0,16.6416,16.6511,16.6321,16.6511,198969.0
2024-05-30 14:15:00,17.52,17.52,17.48,17.5,236279.0,16.6511,16.6511,16.6131,16.6321,236279.0
2024-05-30 14:20:00,17.5,17.52,17.49,17.52,184006.0,16.6321,16.6511,16.6226,16.6511,184006.0
2024-05-30 14:25:00,17.52,17.52,17.51,17.52,136351.0,16.6511,16.6511,16.6416,16.6511,136351.0
2024-05-30 14:30:00,17.52,17.52,17.5,17.52,302124.0,16.6511,16.6511,16.6321,16.6511,302124.0
2024-05-30 14:35:00,17.52,17.52,17.49,17.5,234046.0,16.6511,16.6511,16.6226,16.6321,234046.0
2024-05-30 14:40:00,17.49,17.5,17.48,17.48,367400.0,16.6226,16.6321,16.6131,16.6131,367400.0
2024-05-30 14:45:00,17.48,17.51,17.48,17.51,332005.0,16.6131,16.6416,16.6131,16.6416,332005.0
2024-05-30 14:50:00,17.51,17.54,17.5,17.53,386049.0,16.6416,16.6701,16.6321,16.6606,386049.0
2024-05-30 14:55:00,17.53,17.54,17.53,17.54,138890.0,16.6606,16.6701,16.6606,16.6701,138890.0
2024-05-30 15:00:00,17.54,17.54,17.52,17.52,192867.0,16.6701,16.6701,16.6511,16.6511,192867.0
2024-05-30 15:05:00,17.53,17.53,17.5,17.53,289896.0,16.6606,16.6606,16.6321,16.6606,289896.0
2024-05-30 15:10:00,17.53,17.54,17.52,17.54,137988.0,16.6606,16.6701,16.6511,16.6701,137988.0
2024-05-30 15:15:00,17.54,17.55,17.53,17.54,303393.0,16.6701,16.6796,16.6606,16.6701,303393.0
2024-05-30 15:20:00,17.54,17.55,17.53,17.54,313159.0,16.6701,16.6796,16.6606,16.6701,313159.0
2024-05-30 15:25:00,17.54,17.55,17.52,17.55,399903.0,16.6701,16.6796,16.6511,16.6796,399903.0
2024-05-30 15:30:00,17.55,17.58,17.54,17.55,509673.0,16.6796,16.7082,16.6701,16.6796,509673.0
2024-05-30 15:35:00,17.55,17.58,17.54,17.55,714461.0,16.6796,16.7082,16.6701,16.6796,714461.0
2024-05-30 15:40:00,17.55,17.57,17.55,17.55,733435.0,16.6796,16.6986,16.6796,16.6796,733435.0
2024-05-30 15:45:00,17.55,17.56,17.52,17.54,1149420.0,16.6796,16.6891,16.6511,16.6701,1149420.0
2024-05-30 15:50:00,17.55,17.57,17.54,17.55,814980.0,16.6796,16.6986,16.6701,16.6796,814980.0
2024-05-30 15:55:00,17.55,17.64,17.55,17.63,3082263.0,16.6796,16.7652,16.6796,16.7557,3082263.0
2024-05-31 09:30:00,17.53,17.55,17.47,17.54,971616.0,16.6606,16.6796,16.6036,16.6701,971616.0
2024-05-31 09:35:00,17.55,17.73,17.54,17.71,865155.0,16.6796,16.8507,16.6701,16.8317,865155.0
2024-05-31 09:40:00,17.71,17.74,17.68,17.71,349301.0,16.8317,16.8602,16.8032,16.8317,349301.0
2024-05-31 09:45:00,17.71,17.78,17.69,17.72,821007.0,16.8317,16.8982,16.8127,16.8412,821007.0
2024-05-31 09:50:00,17.71,17.78,17.71,17.73,411307.0,16.8317,16.8982,16.8317,16.8507,411307.0
2024-05-31 09:55:00,17.74,17.75,17.7,17.75,773048.0,16.8602,16.8697,16.8222,16.8697,773048.0
2024-05-31 10:00:00,17.75,17.79,17.74,17.79,376596.0,16.8697,16.9077,16.8602,16.9077,376596.0
2024-05-31 10:05:00,17.79,17.82,17.78,17.81,584707.0,16.9077,16.9363,16.8982,16.9267,584707.0
2024-05-31 10:10:00,17.8,17.82,17.79,17.8,252629.0,16.9172,16.9363,16.9077,16.9172,252629.0
2024-05-31 10:15:00,17.8,17.83,17.8,17.82,297456.0,16.9172,16.9458,16.9172,16.9363,297456.0
2024-05-31 10:20:00,17.82,17.86,17.81,17.86,514537.0,16.9363,16.9743,16.9267,16.9743,514537.0
2024-05-31 10:25:00,17.86,17.9,17.85,17.89,477683.0,16.9743,17.0123,16.9648,17.0028,477683.0
2024-05-31 10:30:00,17.9,17.93,17.86,17.88,784926.0,17.0123,17.0408,16.9743,16.9933,784926.0
2024-05-31 10:35:00,17.88,17.92,17.87,17.9,383706.0,16.9933,17.0313,16.9838,17.0123,383706.0
2024-05-31 10:40:00,17.91,17.92,17.89,17.91,466869.0,17.0218,17.0313,17.0028,17.0218,466869.0
2024-05-31 10:45:00,17.9,17.92,17.89,17.89,426849.0,17.0123,17.0313,17.0028,17.0028,426849.0
2024-05-31 10:50:00,17.89,17.9,17.86,17.89,656034.0,17.0028,17.0123,16.9743,17.0028,656034.0
2024-05-31 10:55:00,17.9,17.9,17.84,17.86,276766.0,17.0123,17.0123,16.9553,16.9743,276766.0
2024-05-31 11:00:00,17.86,17.88,17.85,17.87,217888.0,16.9743,16.9933,16.9648,16.9838,217888.0
2024-05-31 11:05:00,17.87,17.9,17.85,17.89,282214.0,16.9838,17.0123,16.9648,17.0028,282214.0
2024-05-31 11:10:00,17.89,17.91,17.89,17.9,203361.0,17.0028,17.0218,17.0028,17.0123,203361.0
2024-05-31 11:15:00,17.91,17.92,17.89,17.89,291237.0,17.0218,17.0313,17.0028,17.0028,291237.0
2024-05-31 11:20:00,17.89,17.92,17.89,17.9,195167.0,17.0028,17.0313,17.0028,17.0123,195167.0
2024-05-31 11:25:00,17.9,17.93,17.89,17.89,470188.0,17.0123,17.0408,17.0028,17.0028,470188.0
2024-05-31 11:30:00,17.89,17.93,17.89,17.91,588903.0,17.0028,17.0408,17.0028,17.0218,588903.0
2024-05-31 11:35:00,17.9,17.92,17.9,17.92,312043.0,17.0123,17.0313,17.0123,17.0313,312043.0
2024-05-31 11:40:00,17.92,17.93,17.91,17.93,186167.0,17.0313,17.0408,17.0218,17.0408,186167.0
2024-05-31 11:45:00,17.93,17.93,17.91,17.91,183845.0,17.0408,17.0408,17.0218,17.0218,183845.0
2024-05-31 11:50:00,17.91,17.93,17.91,17.93,258478.0,17.0218,17.0408,17.0218,17.0408,258478.0
2024-05-31 11:55:00,17.92,17.93,17.89,17.89,191896.0,17.0313,17.0408,17.0028,17.0028,191896.0
2024-05-31 12:00:00,17.89,17.9,17.88,17.89,295842.0,17.0028,17.0123,16.9933,17.0028,295842.0
2024-05-31 12:05:00,17.9,17.92,17.89,17.91,277841.0,17.0123,17.0313,17.0028,17.0218,277841.0
2024-05-31 12:10:00,17.91,17.92,17.91,17.92,133798.0,17.0218,17.0313,17.0218,17.0313,133798.0
2024-05-31 12:15:00,17.92,17.93,17.91,17.91,575701.0,17.0313,17.0408,17.0218,17.0218,575701.0
2024-05-31 12:20:00,17.92,17.93,17.91,17.93,197141.0,17.0313,17.0408,17.0218,17.0408,197141.0
2024-05-31 12:25:00,17.93,17.93,17.91,17.91,254250.0,17.0408,17.0408,17.0218,17.0218,254250.0
2024-05-31 12:30:00,17.91,17.93,17.91,17.93,381018.0,17.0218,17.0408,17.0218,17.0408,381018.0
2024-05-31 12:35:00,17.93,17.93,17.9,17.91,217964.0,17.0408,17.0408,17.0123,17.0218,217964.0
2024-05-31 12:40:00,17.91,17.92,17.87,17.88,589490.0,17.0218,17.0313,16.9838,16.9933,589490.0
2024-05-31 12:45:00,17.88,17.9,17.88,17.89,151187.0,16.9933,17.0123,16.9933,17.0028,151187.0
2024-05-31 12:50:00,17.9,17.9,17.89,17.89,125770.0,17.0123,17.0123,17.0028,17.0028,125770.0
2024-05-31 12:55:00,17.9,17.9,17.88,17.89,205781.0,17.0123,17.0123,16.9933,17.0028,205781.0
2024-05-31 13:00:00,17.88,17.9,17.88,17.89,155240.0,16.9933,17.0123,16.9933,17.0028,155240.0
2024-05-31 13:05:00,17.89,17.92,17.88,17.91,249996.0,17.0028,17.0313,16.9933,17.0218,249996.0
2024-05-31 13:10:00,17.91,17.92,17.89,17.89,190123.0,17.0218,17.0313,17.0028,17.0028,190123.0
2024-05-31 13:15:00,17.89,17.91,17.88,17.91,295826.0,17.0028,17.0218,16.9933,17.0218,295826.0
2024-05-31 13:20:00,17.91,17.94,17.9,17.94,486212.0,17.0218,17.0503,17.0123,17.0503,486212.0
2024-05-31 13:25:00,17.94,17.97,17.93,17.96,446613.0,17.0503,17.0788,17.0408,17.0693,446613.0
2024-05-31 13:30:00,17.96,17.97,17.94,17.96,597398.0,17.0693,17.0788,17.0503,17.0693,597398.0
2024-05-31 13:35:00,17.96,17.98,17.95,17.96,509765.0,17.0693,17.0883,17.0598,17.0693,509765.0
2024-05-31 13:40:00,17.96,17.98,17.95,17.96,894352.0,17.0693,17.0883,17.0598,17.0693,894352.0
2024-05-31 13:45:00,17.96,17.96,17.94,17.95,242091.0,17.0693,17.0693,17.0503,17.0598,242091.0
2024-05-31 13:50:00,17.95,18.05,17.94,18.0,3100795.0,17.0598,17.1548,17.0503,17.1073,3100795.0
2024-05-31 13:55:00,18.01,18.03,17.98,18.03,906507.0,17.1168,17.1358,17.0883,17.1358,906507.0
2024-05-31 14:00:00,18.03,18.04,18.01,18.03,496594.0,17.1358,17.1453,17.1168,17.1358,496594.0
2024-05-31 14:05:00,18.03,18.06,18.02,18.06,704017.0,17.1358,17.1643,17.1263,17.1643,704017.0
2024-05-31 14:10:00,18.05,18.07,18.05,18.07,324134.0,17.1548,17.1739,17.1548,17.1739,324134.0
2024-05-31 14:15:00,18.07,18.08,18.05,18.06,467144.0,17.1739,17.1834,17.1548,17.1643,467144.0
2024-05-31 14:20:00,18.06,18.07,18.05,18.07,206397.0,17.1643,17.1739,17.1548,17.1739,206397.0
2024-05-31 14:25:00,18.07,18.07,18.04,18.05,206268.0,17.1739,17.1739,17.1453,17.1548,206268.0
2024-05-31 14:30:00,18.06,18.06,18.04,18.06,300895.0,17.1643,17.1643,17.1453,17.1643,300895.0
2024-05-31 14:35:00,18.06,18.06,18.05,18.06,141241.0,17.1643,17.1643,17.1548,17.1643,141241.0
2024-05-31 14:40:00,18.05,18.07,18.05,18.07,190257.0,17.1548,17.1739,17.1548,17.1739,190257.0
2024-05-31 14:45:00,18.07,18.07,18.05,18.06,296562.0,17.1739,17.1739,17.1548,17.1643,296562.0
2024-05-31 14:50:00,18.05,18.08,18.05,18.07,439537.0,17.1548,17.1834,17.1548,17.1739,439537.0
2024-05-31 14:55:00,18.07,18.07,18.05,18.07,386068.0,17.1739,17.1739,17.1548,17.1739,386068.0
2024-05-31 15:00:00,18.06,18.09,18.06,18.09,564320.0,17.1643,17.1929,17.1643,17.1929,564320.0
2024-05-31 15:05:00,18.09,18.11,18.08,18.11,592250.0,17.1929,17.2119,17.1834,17.2119,592250.0
2024-05-31 15:10:00,18.11,18.11,18.07,18.1,811949.0,17.2119,17.2119,17.1739,17.2024,811949.0
2024-05-31 15:15:00,18.1,18.12,18.09,18.1,558372.0,17.2024,17.2214,17.1929,17.2024,558372.0
2024-05-31 15:20:00,18.11,18.12,18.1,18.12,324282.0,17.2119,17.2214,17.2024,17.2214,324282.0
2024-05-31 15:25:00,18.11,18.13,18.1,18.1,564887.0,17.2119,17.2309,17.2024,17.2024,564887.0
2024-05-31 15:30:00,18.11,18.13,18.1,18.12,642048.0,17.2119,17.2309,17.2024,17.2214,642048.0
2024-05-31 15:35:00,18.11,18.13,18.11,18.13,632731.0,17.2119,17.2309,17.2119,17.2309,632731.0
2024-05-31 15:40:00,18.13,18.18,18.12,18.18,876134.0,17.2309,17.2784,17.2214,17.2784,876134.0
2024-05-31 15:45:00,18.18,18.19,18.16,18.18,1387761.0,17.2784,17.2879,17.2594,17.2784,1387761.0
2024-05-31 15:50:00,18.18,18.23,18.17,18.2,3115741.0,17.2784,17.3259,17.2689,17.2974,3115741.0
2024-05-31 15:55:00,18.21,18.27,18.19,18.23,6403687.0,17.3069,17.3639,17.2879,17.3259,6403687.0
2024-06-03 09:30:00,18.13,18.24,18.06,18.23,1636207.0,17.2309,17.3354,17.1643,17.3259,1636207.0
2024-06-03 09:35:00,18.23,18.31,18.16,18.16,741980.0,17.3259,17.402,17.2594,17.2594,741980.0
2024-06-03 09:40:00,18.16,18.22,18.12,18.21,561599.0,17.2594,17.3164,17.2214,17.3069,561599.0
2024-06-03 09:45:00,18.21,18.22,18.16,18.22,412846.0,17.3069,17.3164,17.2594,17.3164,412846.0
2024-06-03 09:50:00,18.21,18.29,18.2,18.23,463561.0,17.3069,17.3829,17.2974,17.3259,463561.0
2024-06-03 09:55:00,18.23,18.24,18.18,18.2,447643.0,17.3259,17.3354,17.2784,17.2974,447643.0
2024-06-03 10:00:00,18.2,18.24,18.17,18.23,372025.0,17.2974,17.3354,17.2689,17.3259,372025.0
2024-06-03 10:05:00,18.23,18.27,18.22,18.25,293597.0,17.3259,17.3639,17.3164,17.3449,293597.0
2024-06-03 10:10:00,18.25,18.26,18.23,18.26,289379.0,17.3449,17.3544,17.3259,17.3544,289379.0
2024-06-03 10:15:00,18.26,18.27,18.2,18.21,418412.0,17.3544,17.3639,17.2974,17.3069,418412.0
2024-06-03 10:20:00,18.21,18.31,18.2,18.3,698514.0,17.3069,17.402,17.2974,17.3924,698514.0
2024-06-03 10:25:00,18.3,18.33,18.29,18.32,393372.0,17.3924,17.421,17.3829,17.4115,393372.0
2024-06-03 10:30:00,18.31,18.32,18.28,18.29,274096.0,17.402,17.4115,17.3734,17.3829,274096.0
2024-06-03 10:35:00,18.29,18.3,18.26,18.28,314730.0,17.3829,17.3924,17.3544,17.3734,314730.0
2024-06-03 10:40:00,18.28,18.28,18.22,18.22,435470.0,17.3734,17.3734,17.3164,17.3164,435470.0
2024-06-03 10:45:00,18.23,18.29,18.2,18.29,370047.0,17.3259,17.3829,17.2974,17.3829,370047.0
2024-06-03 10:50:00,18.29,18.29,18.25,18.28,209593.0,17.3829,17.3829,17.3449,17.3734,209593.0
2024-06-03 10:55:00,18.28,18.31,18.24,18.25,478429.0,17.3734,17.402,17.3354,17.3449,478429.0
2024-06-03 11:00:00,18.25,18.27,18.24,18.26,243657.0,17.3449,17.3639,17.3354,17.3544,243657.0
2024-06-03 11:05:00,18.26,18.28,18.24,18.27,429081.0,17.3544,17.3734,17.3354,17.3639,429081.0
2024-06-03 11:10:00,18.27,18.3,18.26,18.3,265122.0,17.3639,17.3924,17.3544,17.3924,265122.0
2024-06-03 11:15:00,18.3,18.3,18.25,18.27,437940.0,17.3924,17.3924,17.3449,17.3639,437940.0
2024-06-03 11:20:00,18.27,18.27,18.23,18.24,371764.0,17.3639,17.3639,17.3259,17.3354,371764.0
2024-06-03 11:25:00,18.23,18.27,18.22,18.25,419417.0,17.3259,17.3639,17.3164,17.3449,419417.0
2024-06-03 11:30:00,18.26,18.26,18.22,18.25,423655.0,17.3544,17.3544,17.3164,17.3449,423655.0
2024-06-03 11:35:00,18.25,18.26,18.2,18.21,547569.0,17.3449,17.3544,17.2974,17.3069,547569.0
2024-06-03 11:40:00,18.21,18.21,18.15,18.16,899612.0,17.3069,17.3069,17.2499,17.2594,899612.0
2024-06-03 11:45:00,18.16,18.19,18.14,18.18,443076.0,17.2594,17.2879,17.2404,17.2784,443076.0
2024-06-03 11:50:00,18.17,18.18,18.12,18.14,381402.0,17.2689,17.2784,17.2214,17.2404,381402.0
2024-06-03 11:55:00,18.13,18.14,18.1,18.1,256229.0,17.2309,17.2404,17.2024,17.2024,256229.0
2024-06-03 12:00:00,18.1,18.13,18.08,18.08,381563.0,17.2024,17.2309,17.1834,17.1834,381563.0
2024-06-03 12:05:00,18.09,18.14,18.07,18.14,452399.0,17.1929,17.2404,17.1739,17.2404,452399.0
2024-06-03 12:10:00,18.14,18.16,18.11,18.12,181780.0,17.2404,17.2594,17.2119,17.2214,181780.0
2024-06-03 12:15:00,18.12,18.13,18.11,18.12,217190.0,17.2214,17.2309,17.2119,17.2214,217190.0
2024-06-03 12:20:00,18.12,18.15,18.11,18.14,213860.0,17.2214,17.2499,17.2119,17.2404,213860.0
2024-06-03 12:25:00,18.14,18.15,18.11,18.11,131177.0,17.2404,17.2499,17.2119,17.2119,131177.0
2024-06-03 12:30:00,18.12,18.13,18.09,18.1,233272.0,17.2214,17.2309,17.1929,17.2024,233272.0
2024-06-03 12:35:00,18.09,18.11,18.09,18.1,217807.0,17.1929,17.2119,17.1929,17.2024,217807.0
2024-06-03 12:40:00,18.1,18.1,18.09,18.09,161414.0,17.2024,17.2024,17.1929,17.1929,161414.0
2024-06-03 12:45:00,18.1,18.11,18.05,18.07,506438.0,17.2024,17.2119,17.1548,17.1739,506438.0
2024-06-03 12:50:00,18.07,18.07,18.04,18.07,289841.0,17.1739,17.1739,17.1453,17.1739,289841.0
2024-06-03 12:55:00,18.07,18.09,18.06,18.09,190311.0,17.1739,17.1929,17.1643,17.1929,190311.0
2024-06-03 13:00:00,18.09,18.09,18.03,18.05,330820.0,17.1929,17.1929,17.1358,17.1548,330820.0
2024-06-03 13:05:00,18.05,18.07,18.04,18.07,147133.0,17.1548,17.1739,17.1453,17.1739,147133.0
2024-06-03 13:10:00,18.07,18.07,18.05,18.05,252834.0,17.1739,17.1739,17.1548,17.1548,252834.0
2024-06-03 13:15:00,18.05,18.06,18.05,18.05,111372.0,17.1548,17.1643,17.1548,17.1548,111372.0
2024-06-03 13:20:00,18.05,18.07,18.03,18.05,421493.0,17.1548,17.1739,17.1358,17.1548,421493.0
2024-06-03 13:25:00,18.05,18.06,18.02,18.03,436827.0,17.1548,17.1643,17.1263,17.1358,436827.0
2024-06-03 13:30:00,18.04,18.04,18.02,18.03,336560.0,17.1453,17.1453,17.1263,17.1358,336560.0
2024-06-03 13:35:00,18.03,18.03,18.02,18.03,145706.0,17.1358,17.1358,17.1263,17.1358,145706.0
2024-06-03 13:40:00,18.03,18.05,18.02,18.03,434335.0,17.1358,17.1548,17.1263,17.1358,434335.0
2024-06-03 13:45:00,18.03,18.05,18.02,18.02,229823.0,17.1358,17.1548,17.1263,17.1263,229823.0
2024-06-03 13:50:00,18.02,18.03,18.0,18.01,211049.0,17.1263,17.1358,17.1073,17.1168,211049.0
2024-06-03 13:55:00,18.01,18.02,18.0,18.02,196647.0,17.1168,17.1263,17.1073,17.1263,196647.0
2024-06-03 14:00:00,18.02,18.04,18.01,18.04,197168.0,17.1263,17.1453,17.1168,17.1453,197168.0
2024-06-03 14:05:00,18.04,18.05,18.0,18.01,306506.0,17.1453,17.1548,17.1073,17.1168,306506.0
2024-06-03 14:10:00,18.01,18.01,17.97,17.98,356336.0,17.1168,17.1168,17.0788,17.0883,356336.0
2024-06-03 14:15:00,17.99,18.01,17.98,18.01,275578.0,17.0978,17.1168,17.0883,17.1168,275578.0
2024-06-03 14:20:00,18.0,18.02,17.99,18.01,266191.0,17.1073,17.1263,17.0978,17.1168,266191.0
2024-06-03 14:25:00,18.02,18.05,18.0,18.05,263802.0,17.1263,17.1548,17.1073,17.1548,263802.0
2024-06-03 14:30:00,18.05,18.06,18.04,18.06,186747.0,17.1548,17.1643,17.1453,17.1643,186747.0
2024-06-03 14:35:00,18.05,18.07,18.05,18.05,229978.0,17.1548,17.1739,17.1548,17.1548,229978.0
2024-06-03 14:40:00,18.05,18.1,18.05,18.07,263911.0,17.1548,17.2024,17.1548,17.1739,263911.0
2024-06-03 14:45:00,18.07,18.09,18.07,18.09,180733.0,17.1739,17.1929,17.1739,17.1929,180733.0
2024-06-03 14:50:00,18.09,18.1,18.07,18.09,286963.0,17.1929,17.2024,17.1739,17.1929,286963.0
2024-06-03 14:55:00,18.09,18.09,18.06,18.06,142353.0,17.1929,17.1929,17.1643,17.1643,142353.0
2024-06-03 15:00:00,18.07,18.09,18.06,18.09,173490.0,17.1739,17.1929,17.1643,17.1929,173490.0
2024-06-03 15:05:00,18.09,18.1,18.08,18.1,297944.0,17.1929,17.2024,17.1834,17.2024,297944.0
2024-06-03 15:10:00,18.1,18.11,18.08,18.08,460522.0,17.2024,17.2119,17.1834,17.1834,460522.0
2024-06-03 15:15:00,18.09,18.09,18.07,18.08,217087.0,17.1929,17.1929,17.1739,17.1834,217087.0
2024-06-03 15:20:00,18.07,18.08,18.05,18.05,271075.0,17.1739,17.1834,17.1548,17.1548,271075.0
2024-06-03 15:25:00,18.05,18.06,18.04,18.05,391207.0,17.1548,17.1643,17.1453,17.1548,391207.0
2024-06-03 15:30:00,18.04,18.06,18.03,18.04,429712.0,17.1453,17.1643,17.1358,17.1453,429712.0
2024-06-03 15:35:00,18.03,18.04,17.98,17.99,494293.0,17.1358,17.1453,17.0883,17.0978,494293.0
2024-06-03 15:40:00,17.98,18.0,17.96,17.96,707639.0,17.0883,17.1073,17.0693,17.0693,707639.0
2024-06-03 15:45:00,17.96,18.01,17.96,18.0,701814.0,17.0693,17.1168,17.0693,17.1073,701814.0
2024-06-03 15:50:00,18.0,18.01,17.97,18.01,1180081.0,17.1073,17.1168,17.0788,17.1168,1180081.0
2024-06-03 15:55:00,18.01,18.01,17.96,18.01,2381937.0,17.1168,17.1168,17.0693,17.1168,2381937.0
2024-06-04 09:30:00,17.97,18.0,17.9,17.99,505891.0,17.0788,17.1073,17.0123,17.0978,505891.0
2024-06-04 09:35:00,18.0,18.02,17.9,17.91,387751.0,17.1073,17.1263,17.0123,17.0218,387751.0
2024-06-04 09:40:00,17.9,18.0,17.9,18.0,527383.0,17.0123,17.1073,17.0123,17.1073,527383.0
2024-06-04 09:45:00,17.99,18.04,17.99,18.04,400910.0,17.0978,17.1453,17.0978,17.1453,400910.0
2024-06-04 09:50:00,18.04,18.09,18.03,18.09,575334.0,17.1453,17.1929,17.1358,17.1929,575334.0
2024-06-04 09:55:00,18.09,18.14,18.07,18.14,307236.0,17.1929,17.2404,17.1739,17.2404,307236.0
2024-06-04 10:00:00,18.14,18.15,18.11,18.11,792711.0,17.2404,17.2499,17.2119,17.2119,792711.0
2024-06-04 10:05:00,18.12,18.13,18.1,18.12,379814.0,17.2214,17.2309,17.2024,17.2214,379814.0
2024-06-04 10:10:00,18.12,18.18,18.11,18.18,386981.0,17.2214,17.2784,17.2119,17.2784,386981.0
2024-06-04 10:15:00,18.18,18.23,18.16,18.21,452779.0,17.2784,17.3259,17.2594,17.3069,452779.0
2024-06-04 10:20:00,18.21,18.23,18.18,18.21,281156.0,17.3069,17.3259,17.2784,17.3069,281156.0
2024-06-04 10:25:00,18.21,18.22,18.19,18.21,263547.0,17.3069,17.3164,17.2879,17.3069,263547.0
2024-06-04 10:30:00,18.2,18.22,18.16,18.16,323285.0,17.2974,17.3164,17.2594,17.2594,323285.0
2024-06-04 10:35:00,18.16,18.17,18.12,18.15,326166.0,17.2594,17.2689,17.2214,17.2499,326166.0
2024-06-04 10:40:00,18.14,18.21,18.14,18.21,285081.0,17.2404,17.3069,17.2404,17.3069,285081.0
2024-06-04 10:45:00,18.21,18.21,18.17,18.19,306907.0,17.3069,17.3069,17.2689,17.2879,306907.0
2024-06-04 10:50:00,18.18,18.19,18.15,18.19,274994.0,17.2784,17.2879,17.2499,17.2879,274994.0
2024-06-04 10:55:00,18.18,18.19,18.14,18.14,351695.0,17.2784,17.2879,17.2404,17.2404,351695.0
2024-06-04 11:00:00,18.14,18.15,18.12,18.13,247355.0,17.2404,17.2499,17.2214,17.2309,247355.0
2024-06-04 11:05:00,18.13,18.14,18.11,18.13,174739.0,17.2309,17.2404,17.2119,17.2309,174739.0
2024-06-04 11:10:00,18.13,18.13,18.12,18.13,139765.0,17.2309,17.2309,17.2214,17.2309,139765.0
2024-06-04 11:15:00,18.13,18.16,18.12,18.15,362699.0,17.2309,17.2594,17.2214,17.2499,362699.0
2024-06-04 11:20:00,18.16,18.17,18.15,18.16,129680.0,17.2594,17.2689,17.2499,17.2594,129680.0
2024-06-04 11:25:00,18.16,18.18,18.15,18.16,396466.0,17.2594,17.2784,17.2499,17.2594,396466.0
2024-06-04 11:30:00,18.16,18.19,18.16,18.16,398319.0,17.2594,17.2879,17.2594,17.2594,398319.0
2024-06-04 11:35:00,18.16,18.17,18.15,18.16,217513.0,17.2594,17.2689,17.2499,17.2594,217513.0
2024-06-04 11:40:00,18.16,18.16,18.12,18.14,195143.0,17.2594,17.2594,17.2214,17.2404,195143.0
2024-06-04 11:45:00,18.14,18.14,18.12,18.14,161238.0,17.2404,17.2404,17.2214,17.2404,161238.0
2024-06-04 11:50:00,18.14,18.15,18.13,18.14,196466.0,17.2404,17.2499,17.2309,17.2404,196466.0
2024-06-04 11:55:00,18.14,18.18,18.14,18.17,234969.0,17.2404,17.2784,17.2404,17.2689,234969.0
2024-06-04 12:00:00,18.18,18.19,18.17,18.19,255612.0,17.2784,17.2879,17.2689,17.2879,255612.0
2024-06-04 12:05:00,18.19,18.19,18.17,18.19,243680.0,17.2879,17.2879,17.2689,17.2879,243680.0
2024-06-04 12:10:00,18.18,18.22,18.18,18.21,327901.0,17.2784,17.3164,17.2784,17.3069,327901.0
2024-06-04 12:15:00,18.21,18.21,18.18,18.19,225766.0,17.3069,17.3069,17.2784,17.2879,225766.0
2024-06-04 12:20:00,18.19,18.2,18.17,18.2,275186.0,17.2879,17.2974,17.2689,17.2974,275186.0
2024-06-04 12:25:00,18.2,18.21,18.19,18.2,287128.0,17.2974,17.3069,17.2879,17.2974,287128.0
2024-06-04 12:30:00,18.19,18.21,18.19,18.2,165446.0,17.2879,17.3069,17.2879,17.2974,165446.0
2024-06-04 12:35:00,18.2,18.2,18.18,18.19,146456.0,17.2974,17.2974,17.2784,17.2879,146456.0
2024-06-04 12:40:00,18.18,18.21,18.18,18.2,343375.0,17.2784,17.3069,17.2784,17.2974,343375.0
2024-06-04 12:45:00,18.2,18.22,18.19,18.22,221363.0,17.2974,17.3164,17.2879,17.3164,221363.0
2024-06-04 12:50:00,18.21,18.22,18.2,18.21,279673.0,17.3069,17.3164,17.2974,17.3069,279673.0
2024-06-04 12:55:00,18.22,18.22,18.21,18.22,120792.0,17.3164,17.3164,17.3069,17.3164,120792.0
2024-06-04 13:00:00,18.22,18.24,18.21,18.23,453886.0,17.3164,17.3354,17.3069,17.3259,453886.0
2024-06-04 13:05:00,18.23,18.24,18.22,18.23,141416.0,17.3259,17.3354,17.3164,17.3259,141416.0
2024-06-04 13:10:00,18.23,18.25,18.22,18.25,154713.0,17.3259,17.3449,17.3164,17.3449,154713.0
2024-06-04 13:15:00,18.25,18.27,18.24,18.27,315469.0,17.3449,17.3639,17.3354,17.3639,315469.0
2024-06-04 13:20:00,18.27,18.27,18.26,18.27,117550.0,17.3639,17.3639,17.3544,17.3639,117550.0
2024-06-04 13:25:00,18.27,18.29,18.26,18.29,196275.0,17.3639,17.3829,17.3544,17.3829,196275.0
2024-06-04 13:30:00,18.29,18.29,18.26,18.27,411359.0,17.3829,17.3829,17.3544,17.3639,411359.0
2024-06-04 13:35:00,18.27,18.28,18.26,18.28,172546.0,17.3639,17.3734,17.3544,17.3734,172546.0
2024-06-04 13:40:00,18.28,18.28,18.26,18.27,171224.0,17.3734,17.3734,17.3544,17.3639,171224.0
2024-06-04 13:45:00,18.27,18.28,18.26,18.28,172985.0,17.3639,17.3734,17.3544,17.3734,172985.0
2024-06-04 13:50:00,18.28,18.29,18.27,18.29,172064.0,17.3734,17.3829,17.3639,17.3829,172064.0
2024-06-04 13:55:00,18.29,18.29,18.26,18.28,211101.0,17.3829,17.3829,17.3544,17.3734,211101.0
2024-06-04 14:00:00,18.28,18.28,18.26,18.27,180915.0,17.3734,17.3734,17.3544,17.3639,180915.0
2024-06-04 14:05:00,18.28,18.28,18.24,18.26,269004.0,17.3734,17.3734,17.3354,17.3544,269004.0
2024-06-04 14:10:00,18.26,18.27,18.25,18.27,198782.0,17.3544,17.3639,17.3449,17.3639,198782.0
2024-06-04 14:15:00,18.27,18.28,18.26,18.27,268218.0,17.3639,17.3734,17.3544,17.3639,268218.0
2024-06-04 14:20:00,18.26,18.29,18.26,18.29,253792.0,17.3544,17.3829,17.3544,17.3829,253792.0
2024-06-04 14:25:00,18.29,18.29,18.28,18.29,144996.0,17.3829,17.3829,17.3734,17.3829,144996.0
2024-06-04 14:30:00,18.29,18.29,18.27,18.28,130168.0,17.3829,17.3829,17.3639,17.3734,130168.0
2024-06-04 14:35:00,18.28,18.28,18.27,18.28,149502.0,17.3734,17.3734,17.3639,17.3734,149502.0
2024-06-04 14:40:00,18.28,18.29,18.27,18.29,151858.0,17.3734,17.3829,17.3639,17.3829,151858.0
2024-06-04 14:45:00,18.29,18.3,18.28,18.3,376588.0,17.3829,17.3924,17.3734,17.3924,376588.0
2024-06-04 14:50:00,18.29,18.3,18.29,18.3,135454.0,17.3829,17.3924,17.3829,17.3924,135454.0
2024-06-04 14:55:00,18.3,18.31,18.29,18.3,410912.0,17.3924,17.402,17.3829,17.3924,410912.0
2024-06-04 15:00:00,18.3,18.31,18.28,18.29,238926.0,17.3924,17.402,17.3734,17.3829,238926.0
2024-06-04 15:05:00,18.28,18.29,18.28,18.29,136500.0,17.3734,17.3829,17.3734,17.3829,136500.0
2024-06-04 15:10:00,18.28,18.3,18.26,18.28,468578.0,17.3734,17.3924,17.3544,17.3734,468578.0
2024-06-04 15:15:00,18.28,18.3,18.27,18.29,409562.0,17.3734,17.3924,17.3639,17.3829,409562.0
2024-06-04 15:20:00,18.29,18.29,18.28,18.29,116086.0,17.3829,17.3829,17.3734,17.3829,116086.0
2024-06-04 15:25:00,18.29,18.3,18.28,18.3,384675.0,17.3829,17.3924,17.3734,17.3924,384675.0
2024-06-04 15:30:00,18.3,18.3,18.29,18.3,200582.0,17.3924,17.3924,17.3829,17.3924,200582.0
2024-06-04 15:35:00,18.3,18.32,18.29,18.32,327307.0,17.3924,17.4115,17.3829,17.4115,327307.0
2024-06-04 15:40:00,18.32,18.32,18.31,18.32,205027.0,17.4115,17.4115,17.402,17.4115,205027.0
2024-06-04 15:45:00,18.32,18.32,18.31,18.32,388261.0,17.4115,17.4115,17.402,17.4115,388261.0
2024-06-04 15:50:00,18.32,18.34,18.31,18.32,1009302.0,17.4115,17.4305,17.402,17.4115,1009302.0
2024-06-04 15:55:00,18.32,18.36,18.31,18.35,2025835.0,17.4115,17.4495,17.402,17.44,2025835.0
2024-06-05 09:30:00,18.31,18.31,18.18,18.24,1140541.0,17.402,17.402,17.2784,17.3354,1140541.0
2024-06-05 09:35:00,18.23,18.26,18.16,18.23,531607.0,17.3259,17.3544,17.2594,17.3259,531607.0
2024-06-05 09:40:00,18.23,18.32,18.22,18.28,540856.0,17.3259,17.4115,17.3164,17.3734,540856.0
2024-06-05 09:45:00,18.27,18.27,18.21,18.27,221564.0,17.3639,17.3639,17.3069,17.3639,221564.0
2024-06-05 09:50:00,18.27,18.28,18.24,18.25,205217.0,17.3639,17.3734,17.3354,17.3449,205217.0
2024-06-05 09:55:00,18.25,18.32,18.23,18.3,313081.0,17.3449,17.4115,17.3259,17.3924,313081.0
2024-06-05 10:00:00,18.29,18.3,18.25,18.3,336302.0,17.3829,17.3924,17.3449,17.3924,336302.0
2024-06-05 10:05:00,18.3,18.3,18.26,18.27,238429.0,17.3924,17.3924,17.3544,17.3639,238429.0
2024-06-05 10:10:00,18.26,18.28,18.25,18.26,155788.0,17.3544,17.3734,17.3449,17.3544,155788.0
2024-06-05 10:15:00,18.27,18.27,18.23,18.24,317126.0,17.3639,17.3639,17.3259,17.3354,317126.0
2024-06-05 10:20:00,18.24,18.27,18.24,18.25,279536.0,17.3354,17.3639,17.3354,17.3449,279536.0
2024-06-05 10:25:00,18.25,18.25,18.2,18.21,401628.0,17.3449,17.3449,17.2974,17.3069,401628.0
2024-06-05 10:30:00,18.21,18.25,18.2,18.23,301242.0,17.3069,17.3449,17.2974,17.3259,301242.0
2024-06-05 10:35:00,18.23,18.25,18.22,18.23,242159.0,17.3259,17.3449,17.3164,17.3259,242159.0
2024-06-05 10:40:00,18.23,18.24,18.22,18.23,189591.0,17.3259,17.3354,17.3164,17.3259,189591.0
2024-06-05 10:45:00,18.23,18.24,18.21,18.23,277821.0,17.3259,17.3354,17.3069,17.3259,277821.0
2024-06-05 10:50:00,18.23,18.23,18.21,18.22,229843.0,17.3259,17.3259,17.3069,17.3164,229843.0
2024-06-05 10:55:00,18.22,18.23,18.2,18.2,251517.0,17.3164,17.3259,17.2974,17.2974,251517.0
2024-06-05 11:00:00,18.21,18.22,18.19,18.21,202581.0,17.3069,17.3164,17.2879,17.3069,202581.0
2024-06-05 11:05:00,18.21,18.22,18.19,18.2,141369.0,17.3069,17.3164,17.2879,17.2974,141369.0
2024-06-05 11:10:00,18.2,18.21,18.19,18.21,180907.0,17.2974,17.3069,17.2879,17.3069,180907.0
2024-06-05 11:15:00,18.21,18.21,18.19,18.2,162309.0,17.3069,17.3069,17.2879,17.2974,162309.0
2024-06-05 11:20:00,18.19,18.21,18.18,18.21,317886.0,17.2879,17.3069,17.2784,17.3069,317886.0
2024-06-05 11:25:00,18.21,18.21,18.18,18.2,196777.0,17.3069,17.3069,17.2784,17.2974,196777.0
2024-06-05 11:30:00,18.2,18.22,18.19,18.22,180105.0,17.2974,17.3164,17.2879,17.3164,180105.0
2024-06-05 11:35:00,18.22,18.25,18.21,18.25,232961.0,17.3164,17.3449,17.3069,17.3449,232961.0
2024-06-05 11:40:00,18.25,18.25,18.23,18.23,194279.0,17.3449,17.3449,17.3259,17.3259,194279.0
2024-06-05 11:45:00,18.23,18.25,18.22,18.23,230449.0,17.3259,17.3449,17.3164,17.3259,230449.0
2024-06-05 11:50:00,18.23,18.24,18.22,18.23,257636.0,17.3259,17.3354,17.3164,17.3259,257636.0
2024-06-05 11:55:00,18.23,18.25,18.23,18.25,198218.0,17.3259,17.3449,17.3259,17.3449,198218.0
2024-06-05 12:00:00,18.25,18.26,18.24,18.24,404418.0,17.3449,17.3544,17.3354,17.3354,404418.0
2024-06-05 12:05:00,18.25,18.26,18.24,18.25,176039.0,17.3449,17.3544,17.3354,17.3449,176039.0
2024-06-05 12:10:00,18.26,18.28,18.25,18.27,189325.0,17.3544,17.3734,17.3449,17.3639,189325.0
2024-06-05 12:15:00,18.27,18.28,18.26,18.27,164113.0,17.3639,17.3734,17.3544,17.3639,164113.0
2024-06-05 12:20:00,18.27,18.27,18.26,18.27,101908.0,17.3639,17.3639,17.3544,17.3639,101908.0
2024-06-05 12:25:00,18.27,18.27,18.26,18.27,139385.0,17.3639,17.3639,17.3544,17.3639,139385.0
2024-06-05 12:30:00,18.27,18.28,18.25,18.26,267020.0,17.3639,17.3734,17.3449,17.3544,267020.0
2024-06-05 12:35:00,18.26,18.27,18.25,18.25,320487.0,17.3544,17.3639,17.3449,17.3449,320487.0
2024-06-05 12:40:00,18.25,18.28,18.25,18.25,288566.0,17.3449,17.3734,17.3449,17.3449,288566.0
2024-06-05 12:45:00,18.25,18.26,18.25,18.26,119744.0,17.3449,17.3544,17.3449,17.3544,119744.0
2024-06-05 12:50:00,18.26,18.26,18.25,18.26,148629.0,17.3544,17.3544,17.3449,17.3544,148629.0
2024-06-05 12:55:00,18.26,18.26,18.23,18.23,255347.0,17.3544,17.3544,17.3259,17.3259,255347.0
2024-06-05 13:00:00,18.23,18.24,18.21,18.23,309016.0,17.3259,17.3354,17.3069,17.3259,309016.0
2024-06-05 13:05:00,18.23,18.24,18.22,18.23,98952.0,17.3259,17.3354,17.3164,17.3259,98952.0
2024-06-05 13:10:00,18.23,18.25,18.21,18.23,353210.0,17.3259,17.3449,17.3069,17.3259,353210.0
2024-06-05 13:15:00,18.24,18.25,18.23,18.24,198750.0,17.3354,17.3449,17.3259,17.3354,198750.0
2024-06-05 13:20:00,18.25,18.25,18.24,18.25,190282.0,17.3449,17.3449,17.3354,17.3449,190282.0
2024-06-05 13:25:00,18.25,18.25,18.24,18.25,84677.0,17.3449,17.3449,17.3354,17.3449,84677.0
2024-06-05 13:30:00,18.24,18.25,18.22,18.23,208007.0,17.3354,17.3449,17.3164,17.3259,208007.0
2024-06-05 13:35:00,18.23,18.23,18.2,18.21,185754.0,17.3259,17.3259,17.2974,17.3069,185754.0
2024-06-05 13:40:00,18.21,18.22,18.2,18.21,144419.0,17.3069,17.3164,17.2974,17.3069,144419.0
2024-06-05 13:45:00,18.21,18.22,18.21,18.22,70257.0,17.3069,17.3164,17.3069,17.3164,70257.0
2024-06-05 13:50:00,18.21,18.23,18.21,18.23,156233.0,17.3069,17.3259,17.3069,17.3259,156233.0
2024-06-05 13:55:00,18.23,18.23,18.2,18.21,182044.0,17.3259,17.3259,17.2974,17.3069,182044.0
2024-06-05 14:00:00,18.22,18.22,18.21,18.22,189448.0,17.3164,17.3164,17.3069,17.3164,189448.0
2024-06-05 14:05:00,18.22,18.24,18.21,18.23,136438.0,17.3164,17.3354,17.3069,17.3259,136438.0
2024-06-05 14:10:00,18.23,18.25,18.23,18.25,138559.0,17.3259,17.3449,17.3259,17.3449,138559.0
2024-06-05 14:15:00,18.24,18.25,18.2,18.2,319843.0,17.3354,17.3449,17.2974,17.2974,319843.0
2024-06-05 14:20:00,18.2,18.21,18.2,18.21,113282.0,17.2974,17.3069,17.2974,17.3069,113282.0
2024-06-05 14:25:00,18.21,18.22,18.21,18.21,206610.0,17.3069,17.3164,17.3069,17.3069,206610.0
2024-06-05 14:30:00,18.21,18.24,18.2,18.24,212098.0,17.3069,17.3354,17.2974,17.3354,212098.0
2024-06-05 14:35:00,18.24,18.25,18.23,18.25,175155.0,17.3354,17.3449,17.3259,17.3449,175155.0
2024-06-05 14:40:00,18.25,18.26,18.24,18.25,209922.0,17.3449,17.3544,17.3354,17.3449,209922.0
2024-06-05 14:45:00,18.24,18.25,18.23,18.24,119706.0,17.3354,17.3449,17.3259,17.3354,119706.0
2024-06-05 14:50:00,18.24,18.25,18.23,18.24,150840.0,17.3354,17.3449,17.3259,17.3354,150840.0
2024-06-05 14:55:00,18.23,18.24,18.21,18.22,262825.0,17.3259,17.3354,17.3069,17.3164,262825.0
2024-06-05 15:00:00,18.22,18.23,18.2,18.21,340485.0,17.3164,17.3259,17.2974,17.3069,340485.0
2024-06-05 15:05:00,18.21,18.23,18.21,18.23,148715.0,17.3069,17.3259,17.3069,17.3259,148715.0
2024-06-05 15:10:00,18.23,18.23,18.21,18.22,238923.0,17.3259,17.3259,17.3069,17.3164,238923.0
2024-06-05 15:15:00,18.21,18.22,18.19,18.2,410191.0,17.3069,17.3164,17.2879,17.2974,410191.0
2024-06-05 15:20:00,18.2,18.2,18.19,18.2,273591.0,17.2974,17.2974,17.2879,17.2974,273591.0
2024-06-05 15:25:00,18.2,18.2,18.17,18.18,251692.0,17.2974,17.2974,17.2689,17.2784,251692.0
2024-06-05 15:30:00,18.18,18.18,18.16,18.17,404997.0,17.2784,17.2784,17.2594,17.2689,404997.0
2024-06-05 15:35:00,18.18,18.18,18.17,18.18,295117.0,17.2784,17.2784,17.2689,17.2784,295117.0
2024-06-05 15:40:00,18.18,18.18,18.16,18.17,711652.0,17.2784,17.2784,17.2594,17.2689,711652.0
2024-06-05 15:45:00,18.17,18.21,18.16,18.21,770759.0,17.2689,17.3069,17.2594,17.3069,770759.0
2024-06-05 15:50:00,18.21,18.29,18.2,18.29,1406327.0,17.3069,17.3829,17.2974,17.3829,1406327.0
2024-06-05 15:55:00,18.29,18.31,18.27,18.3,2219401.0,17.3829,17.402,17.3639,17.3924,2219401.0
2024-06-06 09:30:00,18.29,18.33,18.22,18.26,698199.0,17.3829,17.421,17.3164,17.3544,698199.0
2024-06-06 09:35:00,18.25,18.29,18.22,18.27,249470.0,17.3449,17.3829,17.3164,17.3639,249470.0
2024-06-06 09:40:00,18.27,18.33,18.25,18.32,220519.0,17.3639,17.421,17.3449,17.4115,220519.0
2024-06-06 09:45:00,18.32,18.38,18.32,18.38,302470.0,17.4115,17.4685,17.4115,17.4685,302470.0
2024-06-06 09:50:00,18.38,18.41,18.34,18.4,383116.0,17.4685,17.497,17.4305,17.4875,383116.0
2024-06-06 09:55:00,18.39,18.45,18.39,18.45,350056.0,17.478,17.535,17.478,17.535,350056.0
2024-06-06 10:00:00,18.45,18.45,18.38,18.39,383689.0,17.535,17.535,17.4685,17.478,383689.0
2024-06-06 10:05:00,18.39,18.4,18.36,18.39,334728.0,17.478,17.4875,17.4495,17.478,334728.0
2024-06-06 10:10:00,18.39,18.39,18.35,18.36,241434.0,17.478,17.478,17.44,17.4495,241434.0
2024-06-06 10:15:00,18.37,18.4,18.36,18.4,267479.0,17.459,17.4875,17.4495,17.4875,267479.0
2024-06-06 10:20:00,18.39,18.41,18.37,18.38,344914.0,17.478,17.497,17.459,17.4685,344914.0
2024-06-06 10:25:00,18.39,18.4,18.37,18.39,247817.0,17.478,17.4875,17.459,17.478,247817.0
2024-06-06 10:30:00,18.39,18.4,18.37,18.39,506470.0,17.478,17.4875,17.459,17.478,506470.0
2024-06-06 10:35:00,18.38,18.39,18.36,18.36,305891.0,17.4685,17.478,17.4495,17.4495,305891.0
2024-06-06 10:40:00,18.37,18.4,18.36,18.39,162730.0,17.459,17.4875,17.4495,17.478,162730.0
2024-06-06 10:45:00,18.39,18.41,18.38,18.4,240078.0,17.478,17.497,17.4685,17.4875,240078.0
2024-06-06 10:50:00,18.4,18.4,18.38,18.39,153572.0,17.4875,17.4875,17.4685,17.478,153572.0
2024-06-06 10:55:00,18.39,18.39,18.38,18.39,127439.0,17.478,17.478,17.4685,17.478,127439.0
2024-06-06 11:00:00,18.39,18.39,18.31,18.32,390321.0,17.478,17.478,17.402,17.4115,390321.0
2024-06-06 11:05:00,18.32,18.35,18.31,18.34,318413.0,17.4115,17.44,17.402,17.4305,318413.0
2024-06-06 11:10:00,18.35,18.35,18.32,18.33,245857.0,17.44,17.44,17.4115,17.421,245857.0
2024-06-06 11:15:00,18.34,18.34,18.32,18.33,101838.0,17.4305,17.4305,17.4115,17.421,101838.0
2024-06-06 11:20:00,18.32,18.34,18.32,18.34,199202.0,17.4115,17.4305,17.4115,17.4305,199202.0
2024-06-06 11:25:00,18.34,18.34,18.32,18.34,339338.0,17.4305,17.4305,17.4115,17.4305,339338.0
2024-06-06 11:30:00,18.34,18.36,18.32,18.32,320004.0,17.4305,17.4495,17.4115,17.4115,320004.0
2024-06-06 11:35:00,18.32,18.34,18.31,18.32,196529.0,17.4115,17.4305,17.402,17.4115,196529.0
2024-06-06 11:40:00,18.32,18.33,18.3,18.3,407066.0,17.4115,17.421,17.3924,17.3924,407066.0
2024-06-06 11:45:00,18.31,18.33,18.3,18.33,167168.0,17.402,17.421,17.3924,17.421,167168.0
2024-06-06 11:50:00,18.32,18.34,18.32,18.33,180344.0,17.4115,17.4305,17.4115,17.421,180344.0
2024-06-06 11:55:00,18.34,18.34,18.33,18.34,207711.0,17.4305,17.4305,17.421,17.4305,207711.0
2024-06-06 12:00:00,18.34,18.34,18.3,18.3,129918.0,17.4305,17.4305,17.3924,17.3924,129918.0
2024-06-06 12:05:00,18.3,18.32,18.29,18.3,222563.0,17.3924,17.4115,17.3829,17.3924,222563.0
2024-06-06 12:10:00,18.3,18.31,18.28,18.29,111931.0,17.3924,17.402,17.3734,17.3829,111931.0
2024-06-06 12:15:00,18.29,18.31,18.28,18.3,174014.0,17.3829,17.402,17.3734,17.3924,174014.0
2024-06-06 12:20:00,18.29,18.3,18.26,18.28,148874.0,17.3829,17.3924,17.3544,17.3734,148874.0
2024-06-06 12:25:00,18.28,18.29,18.27,18.29,75566.0,17.3734,17.3829,17.3639,17.3829,75566.0
2024-06-06 12:30:00,18.29,18.3,18.28,18.29,113088.0,17.3829,17.3924,17.3734,17.3829,113088.0
2024-06-06 12:35:00,18.29,18.31,18.29,18.3,95612.0,17.3829,17.402,17.3829,17.3924,95612.0
2024-06-06 12:40:00,18.3,18.32,18.3,18.32,164196.0,17.3924,17.4115,17.3924,17.4115,164196.0
2024-06-06 12:45:00,18.31,18.32,18.29,18.3,73246.0,17.402,17.4115,17.3829,17.3924,73246.0
2024-06-06 12:50:00,18.3,18.3,18.29,18.3,48532.0,17.3924,17.3924,17.3829,17.3924,48532.0
2024-06-06 12:55:00,18.3,18.31,18.29,18.3,142036.0,17.3924,17.402,17.3829,17.3924,142036.0
2024-06-06 13:00:00,18.3,18.31,18.29,18.29,90740.0,17.3924,17.402,17.3829,17.3829,90740.0
2024-06-06 13:05:00,18.3,18.32,18.29,18.32,156097.0,17.3924,17.4115,17.3829,17.4115,156097.0
2024-06-06 13:10:00,18.32,18.32,18.31,18.31,46992.0,17.4115,17.4115,17.402,17.402,46992.0
2024-06-06 13:15:00,18.32,18.32,18.31,18.32,115095.0,17.4115,17.4115,17.402,17.4115,115095.0
2024-06-06 13:20:00,18.32,18.34,18.31,18.34,143538.0,17.4115,17.4305,17.402,17.4305,143538.0
2024-06-06 13:25:00,18.34,18.34,18.32,18.32,108893.0,17.4305,17.4305,17.4115,17.4115,108893.0
2024-06-06 13:30:00,18.32,18.33,18.32,18.32,68853.0,17.4115,17.421,17.4115,17.4115,68853.0
2024-06-06 13:35:00,18.32,18.34,18.32,18.34,96425.0,17.4115,17.4305,17.4115,17.4305,96425.0
2024-06-06 13:40:00,18.34,18.35,18.33,18.35,146122.0,17.4305,17.44,17.421,17.44,146122.0
2024-06-06 13:45:00,18.34,18.35,18.33,18.35,163037.0,17.4305,17.44,17.421,17.44,163037.0
2024-06-06 13:50:00,18.35,18.36,18.34,18.35,314286.0,17.44,17.4495,17.4305,17.44,314286.0
2024-06-06 13:55:00,18.35,18.35,18.33,18.33,158150.0,17.44,17.44,17.421,17.421,158150.0
2024-06-06 14:00:00,18.33,18.34,18.3,18.3,262109.0,17.421,17.4305,17.3924,17.3924,262109.0
2024-06-06 14:05:00,18.3,18.3,18.27,18.28,99875.0,17.3924,17.3924,17.3639,17.3734,99875.0
2024-06-06 14:10:00,18.27,18.29,18.26,18.29,257663.0,17.3639,17.3829,17.3544,17.3829,257663.0
2024-06-06 14:15:00,18.29,18.29,18.27,18.29,148506.0,17.3829,17.3829,17.3639,17.3829,148506.0
2024-06-06 14:20:00,18.28,18.29,18.27,18.29,180070.0,17.3734,17.3829,17.3639,17.3829,180070.0
2024-06-06 14:25:00,18.29,18.29,18.27,18.28,115800.0,17.3829,17.3829,17.3639,17.3734,115800.0
2024-06-06 14:30:00,18.27,18.28,18.27,18.28,56754.0,17.3639,17.3734,17.3639,17.3734,56754.0
2024-06-06 14:35:00,18.28,18.29,18.26,18.28,314789.0,17.3734,17.3829,17.3544,17.3734,314789.0
2024-06-06 14:40:00,18.27,18.29,18.26,18.27,178731.0,17.3639,17.3829,17.3544,17.3639,178731.0
2024-06-06 14:45:00,18.27,18.27,18.26,18.27,50221.0,17.3639,17.3639,17.3544,17.3639,50221.0
2024-06-06 14:50:00,18.27,18.28,18.26,18.28,110468.0,17.3639,17.3734,17.3544,17.3734,110468.0
2024-06-06 14:55:00,18.28,18.3,18.27,18.29,188763.0,17.3734,17.3924,17.3639,17.3829,188763.0
2024-06-06 15:00:00,18.3,18.3,18.27,18.28,123367.0,17.3924,17.3924,17.3639,17.3734,123367.0
2024-06-06 15:05:00,18.28,18.29,18.27,18.28,137578.0,17.3734,17.3829,17.3639,17.3734,137578.0
2024-06-06 15:10:00,18.28,18.28,18.27,18.27,78288.0,17.3734,17.3734,17.3639,17.3639,78288.0
2024-06-06 15:15:00,18.27,18.29,18.26,18.28,223675.0,17.3639,17.3829,17.3544,17.3734,223675.0
2024-06-06 15:20:00,18.28,18.28,18.26,18.27,102975.0,17.3734,17.3734,17.3544,17.3639,102975.0
2024-06-06 15:25:00,18.27,18.28,18.26,18.27,157450.0,17.3639,17.3734,17.3544,17.3639,157450.0
2024-06-06 15:30:00,18.27,18.27,18.26,18.27,58781.0,17.3639,17.3639,17.3544,17.3639,58781.0
2024-06-06 15:35:00,18.27,18.29,18.26,18.28,206235.0,17.3639,17.3829,17.3544,17.3734,206235.0
2024-06-06 15:40:00,18.29,18.29,18.27,18.28,276706.0,17.3829,17.3829,17.3639,17.3734,276706.0
2024-06-06 15:45:00,18.27,18.28,18.26,18.28,320080.0,17.3639,17.3734,17.3544,17.3734,320080.0
2024-06-06 15:50:00,18.27,18.28,18.26,18.26,448105.0,17.3639,17.3734,17.3544,17.3544,448105.0
2024-06-06 15:55:00,18.26,18.28,18.25,18.27,1196138.0,17.3544,17.3734,17.3449,17.3639,1196138.0
2024-06-07 09:30:00,18.22,18.22,18.08,18.13,809231.0,17.3164,17.3164,17.1834,17.2309,809231.0
2024-06-07 09:35:00,18.13,18.14,18.03,18.11,758073.0,17.2309,17.2404,17.1358,17.2119,758073.0
2024-06-07 09:40:00,18.11,18.14,18.07,18.07,418840.0,17.2119,17.2404,17.1739,17.1739,418840.0
2024-06-07 09:45:00,18.07,18.08,17.97,17.98,451342.0,17.1739,17.1834,17.0788,17.0883,451342.0
2024-06-07 09:50:00,17.97,18.04,17.97,18.03,623539.0,17.0788,17.1453,17.0788,17.1358,623539.0
2024-06-07 09:55:00,18.03,18.09,17.98,18.07,931740.0,17.1358,17.1929,17.0883,17.1739,931740.0
2024-06-07 10:00:00,18.07,18.09,18.06,18.08,629014.0,17.1739,17.1929,17.1643,17.1834,629014.0
2024-06-07 10:05:00,18.07,18.08,18.06,18.07,502233.0,17.1739,17.1834,17.1643,17.1739,502233.0
2024-06-07 10:10:00,18.07,18.09,18.06,18.08,481667.0,17.1739,17.1929,17.1643,17.1834,481667.0
2024-06-07 10:15:00,18.08,18.09,18.05,18.07,614467.0,17.1834,17.1929,17.1548,17.1739,614467.0
2024-06-07 10:20:00,18.07,18.16,18.07,18.16,462337.0,17.1739,17.2594,17.1739,17.2594,462337.0
2024-06-07 10:25:00,18.15,18.16,18.1,18.12,246223.0,17.2499,17.2594,17.2024,17.2214,246223.0
2024-06-07 10:30:00,18.12,18.12,18.09,18.1,531558.0,17.2214,17.2214,17.1929,17.2024,531558.0
2024-06-07 10:35:00,18.1,18.15,18.09,18.14,477007.0,17.2024,17.2499,17.1929,17.2404,477007.0
2024-06-07 10:40:00,18.14,18.19,18.14,18.17,420483.0,17.2404,17.2879,17.2404,17.2689,420483.0
2024-06-07 10:45:00,18.18,18.19,18.17,18.19,282758.0,17.2784,17.2879,17.2689,17.2879,282758.0
2024-06-07 10:50:00,18.19,18.2,18.17,18.19,235517.0,17.2879,17.2974,17.2689,17.2879,235517.0
2024-06-07 10:55:00,18.19,18.19,18.18,18.19,111284.0,17.2879,17.2879,17.2784,17.2879,111284.0
2024-06-07 11:00:00,18.19,18.2,18.16,18.2,424266.0,17.2879,17.2974,17.2594,17.2974,424266.0
2024-06-07 11:05:00,18.19,18.2,18.13,18.14,232232.0,17.2879,17.2974,17.2309,17.2404,232232.0
2024-06-07 11:10:00,18.13,18.14,18.11,18.12,126162.0,17.2309,17.2404,17.2119,17.2214,126162.0
2024-06-07 11:15:00,18.12,18.15,18.11,18.14,370856.0,17.2214,17.2499,17.2119,17.2404,370856.0
2024-06-07 11:20:00,18.14,18.16,18.12,18.16,310431.0,17.2404,17.2594,17.2214,17.2594,310431.0
2024-06-07 11:25:00,18.16,18.18,18.15,18.18,232282.0,17.2594,17.2784,17.2499,17.2784,232282.0
2024-06-07 11:30:00,18.18,18.2,18.17,18.18,213859.0,17.2784,17.2974,17.2689,17.2784,213859.0
2024-06-07 11:35:00,18.18,18.19,18.17,18.19,100012.0,17.2784,17.2879,17.2689,17.2879,100012.0
2024-06-07 11:40:00,18.19,18.2,18.18,18.2,124912.0,17.2879,17.2974,17.2784,17.2974,124912.0
2024-06-07 11:45:00,18.2,18.2,18.18,18.19,179368.0,17.2974,17.2974,17.2784,17.2879,179368.0
2024-06-07 11:50:00,18.19,18.19,18.16,18.16,588564.0,17.2879,17.2879,17.2594,17.2594,588564.0
2024-06-07 11:55:00,18.16,18.19,18.16,18.19,419321.0,17.2594,17.2879,17.2594,17.2879,419321.0
2024-06-07 12:00:00,18.19,18.19,18.13,18.14,322174.0,17.2879,17.2879,17.2309,17.2404,322174.0
2024-06-07 12:05:00,18.14,18.17,18.13,18.16,274024.0,17.2404,17.2689,17.2309,17.2594,274024.0
2024-06-07 12:10:00,18.17,18.2,18.16,18.19,288045.0,17.2689,17.2974,17.2594,17.2879,288045.0
2024-06-07 12:15:00,18.19,18.21,18.18,18.21,451567.0,17.2879,17.3069,17.2784,17.3069,451567.0
2024-06-07 12:20:00,18.21,18.21,18.16,18.16,215907.0,17.3069,17.3069,17.2594,17.2594,215907.0
2024-06-07 12:25:00,18.16,18.17,18.13,18.14,272573.0,17.2594,17.2689,17.2309,17.2404,272573.0
2024-06-07 12:30:00,18.14,18.15,18.13,18.13,141147.0,17.2404,17.2499,17.2309,17.2309,141147.0
2024-06-07 12:35:00,18.13,18.14,18.12,18.13,198378.0,17.2309,17.2404,17.2214,17.2309,198378.0
2024-06-07 12:40:00,18.12,18.13,18.1,18.13,323538.0,17.2214,17.2309,17.2024,17.2309,323538.0
2024-06-07 12:45:00,18.13,18.13,18.11,18.12,115210.0,17.2309,17.2309,17.2119,17.2214,115210.0
2024-06-07 12:50:00,18.11,18.13,18.11,18.12,1273240.0,17.2119,17.2309,17.2119,17.2214,1273240.0
2024-06-07 12:55:00,18.12,18.14,18.11,18.11,507119.0,17.2214,17.2404,17.2119,17.2119,507119.0
2024-06-07 13:00:00,18.11,18.12,18.07,18.07,285101.0,17.2119,17.2214,17.1739,17.1739,285101.0
2024-06-07 13:05:00,18.07,18.13,18.07,18.12,465247.0,17.1739,17.2309,17.1739,17.2214,465247.0
2024-06-07 13:10:00,18.13,18.16,18.12,18.16,219236.0,17.2309,17.2594,17.2214,17.2594,219236.0
2024-06-07 13:15:00,18.16,18.16,18.14,18.14,299459.0,17.2594,17.2594,17.2404,17.2404,299459.0
2024-06-07 13:20:00,18.15,18.19,18.14,18.18,243323.0,17.2499,17.2879,17.2404,17.2784,243323.0
2024-06-07 13:25:00,18.19,18.19,18.15,18.16,1418819.0,17.2879,17.2879,17.2499,17.2594,1418819.0
2024-06-07 13:30:00,18.16,18.19,18.15,18.18,234990.0,17.2594,17.2879,17.2499,17.2784,234990.0
2024-06-07 13:35:00,18.18,18.18,18.17,18.18,165784.0,17.2784,17.2784,17.2689,17.2784,165784.0
2024-06-07 13:40:00,18.18,18.18,18.17,18.18,101235.0,17.2784,17.2784,17.2689,17.2784,101235.0
2024-06-07 13:45:00,18.18,18.18,18.16,18.16,114935.0,17.2784,17.2784,17.2594,17.2594,114935.0
2024-06-07 13:50:00,18.16,18.17,18.16,18.16,68801.0,17.2594,17.2689,17.2594,17.2594,68801.0
2024-06-07 13:55:00,18.17,18.19,18.16,18.18,321042.0,17.2689,17.2879,17.2594,17.2784,321042.0
2024-06-07 14:00:00,18.18,18.18,18.14,18.15,364819.0,17.2784,17.2784,17.2404,17.2499,364819.0
2024-06-07 14:05:00,18.16,18.16,18.13,18.14,149751.0,17.2594,17.2594,17.2309,17.2404,149751.0
2024-06-07 14:10:00,18.14,18.15,18.13,18.14,112927.0,17.2404,17.2499,17.2309,17.2404,112927.0
2024-06-07 14:15:00,18.15,18.15,18.13,18.13,175101.0,17.2499,17.2499,17.2309,17.2309,175101.0
2024-06-07 14:20:00,18.14,18.15,18.13,18.15,187382.0,17.2404,17.2499,17.2309,17.2499,187382.0
2024-06-07 14:25:00,18.15,18.15,18.14,18.14,42776.0,17.2499,17.2499,17.2404,17.2404,42776.0
2024-06-07 14:30:00,18.14,18.16,18.14,18.14,204571.0,17.2404,17.2594,17.2404,17.2404,204571.0
2024-06-07 14:35:00,18.14,18.15,18.14,18.14,64219.0,17.2404,17.2499,17.2404,17.2404,64219.0
2024-06-07 14:40:00,18.15,18.15,18.12,18.14,300591.0,17.2499,17.2499,17.2214,17.2404,300591.0
2024-06-07 14:45:00,18.14,18.15,18.13,18.14,274731.0,17.2404,17.2499,17.2309,17.2404,274731.0
2024-06-07 14:50:00,18.14,18.15,18.12,18.12,531701.0,17.2404,17.2499,17.2214,17.2214,531701.0
2024-06-07 14:55:00,18.13,18.13,18.12,18.13,254010.0,17.2309,17.2309,17.2214,17.2309,254010.0
2024-06-07 15:00:00,18.13,18.13,18.08,18.12,494162.0,17.2309,17.2309,17.1834,17.2214,494162.0
2024-06-07 15:05:00,18.12,18.12,18.1,18.11,265017.0,17.2214,17.2214,17.2024,17.2119,265017.0
2024-06-07 15:10:00,18.11,18.12,18.09,18.1,211660.0,17.2119,17.2214,17.1929,17.2024,211660.0
2024-06-07 15:15:00,18.1,18.12,18.09,18.11,226816.0,17.2024,17.2214,17.1929,17.2119,226816.0
2024-06-07 15:20:00,18.11,18.11,18.09,18.1,215901.0,17.2119,17.2119,17.1929,17.2024,215901.0
2024-06-07 15:25:00,18.1,18.11,18.09,18.1,100275.0,17.2024,17.2119,17.1929,17.2024,100275.0
2024-06-07 15:30:00,18.11,18.11,18.09,18.1,353107.0,17.2119,17.2119,17.1929,17.2024,353107.0
2024-06-07 15:35:00,18.1,18.11,18.09,18.1,303777.0,17.2024,17.2119,17.1929,17.2024,303777.0
2024-06-07 15:40:00,18.1,18.11,18.09,18.1,440633.0,17.2024,17.2119,17.1929,17.2024,440633.0
2024-06-07 15:45:00,18.1,18.11,18.09,18.09,579742.0,17.2024,17.2119,17.1929,17.1929,579742.0
2024-06-07 15:50:00,18.1,18.13,18.09,18.13,1064870.0,17.2024,17.2309,17.1929,17.2309,1064870.0
2024-06-07 15:55:00,18.12,18.13,18.08,18.12,1964409.0,17.2214,17.2309,17.1834,17.2214,1964409.0
2024-06-10 09:30:00,18.0,18.04,17.77,17.84,1279348.0,17.1073,17.1453,16.8887,16.9553,1279348.0
2024-06-10 09:35:00,17.84,17.86,17.77,17.85,546234.0,16.9553,16.9743,16.8887,16.9648,546234.0
2024-06-10 09:40:00,17.86,17.95,17.83,17.95,455036.0,16.9743,17.0598,16.9458,17.0598,455036.0
2024-06-10 09:45:00,17.94,17.96,17.9,17.94,394462.0,17.0503,17.0693,17.0123,17.0503,394462.0
2024-06-10 09:50:00,17.94,17.99,17.93,17.96,432682.0,17.0503,17.0978,17.0408,17.0693,432682.0
2024-06-10 09:55:00,17.97,17.99,17.93,17.93,504272.0,17.0788,17.0978,17.0408,17.0408,504272.0
2024-06-10 10:00:00,17.94,17.95,17.92,17.93,397327.0,17.0503,17.0598,17.0313,17.0408,397327.0
2024-06-10 10:05:00,17.93,17.93,17.84,17.85,434128.0,17.0408,17.0408,16.9553,16.9648,434128.0
2024-06-10 10:10:00,17.85,17.87,17.82,17.87,442977.0,16.9648,16.9838,16.9363,16.9838,442977.0
2024-06-10 10:15:00,17.87,17.95,17.86,17.93,774531.0,16.9838,17.0598,16.9743,17.0408,774531.0
2024-06-10 10:20:00,17.93,17.93,17.9,17.93,335797.0,17.0408,17.0408,17.0123,17.0408,335797.0
2024-06-10 10:25:00,17.93,17.93,17.88,17.89,261283.0,17.0408,17.0408,16.9933,17.0028,261283.0
2024-06-10 10:30:00,17.89,17.9,17.86,17.87,296520.0,17.0028,17.0123,16.9743,16.9838,296520.0
2024-06-10 10:35:00,17.86,17.88,17.85,17.87,329498.0,16.9743,16.9933,16.9648,16.9838,329498.0
2024-06-10 10:40:00,17.87,17.88,17.83,17.87,347409.0,16.9838,16.9933,16.9458,16.9838,347409.0
2024-06-10 10:45:00,17.87,17.88,17.85,17.87,356799.0,16.9838,16.9933,16.9648,16.9838,356799.0
2024-06-10 10:50:00,17.87,17.88,17.85,17.86,287797.0,16.9838,16.9933,16.9648,16.9743,287797.0
2024-06-10 10:55:00,17.86,17.86,17.84,17.85,256432.0,16.9743,16.9743,16.9553,16.9648,256432.0
2024-06-10 11:00:00,17.85,17.85,17.82,17.85,397632.0,16.9648,16.9648,16.9363,16.9648,397632.0
2024-06-10 11:05:00,17.85,17.88,17.84,17.88,239380.0,16.9648,16.9933,16.9553,16.9933,239380.0
2024-06-10 11:10:00,17.88,17.89,17.86,17.87,235890.0,16.9933,17.0028,16.9743,16.9838,235890.0
2024-06-10 11:15:00,17.87,17.91,17.86,17.89,360298.0,16.9838,17.0218,16.9743,17.0028,360298.0
2024-06-10 11:20:00,17.89,17.91,17.88,17.89,404945.0,17.0028,17.0218,16.9933,17.0028,404945.0
2024-06-10 11:25:00,17.89,17.9,17.85,17.86,449132.0,17.0028,17.0123,16.9648,16.9743,449132.0
2024-06-10 11:30:00,17.86,17.88,17.85,17.88,259191.0,16.9743,16.9933,16.9648,16.9933,259191.0
2024-06-10 11:35:00,17.88,17.91,17.87,17.89,286714.0,16.9933,17.0218,16.9838,17.0028,286714.0
2024-06-10 11:40:00,17.88,17.89,17.87,17.88,175448.0,16.9933,17.0028,16.9838,16.9933,175448.0
2024-06-10 11:45:00,17.87,17.89,17.87,17.88,182305.0,16.9838,17.0028,16.9838,16.9933,182305.0
2024-06-10 11:50:00,17.88,17.9,17.88,17.89,169682.0,16.9933,17.0123,16.9933,17.0028,169682.0
2024-06-10 11:55:00,17.9,17.91,17.87,17.88,281448.0,17.0123,17.0218,16.9838,16.9933,281448.0
2024-06-10 12:00:00,17.88,17.88,17.84,17.84,264958.0,16.9933,16.9933,16.9553,16.9553,264958.0
2024-06-10 12:05:00,17.85,17.85,17.82,17.82,284390.0,16.9648,16.9648,16.9363,16.9363,284390.0
2024-06-10 12:10:00,17.82,17.83,17.8,17.8,797271.0,16.9363,16.9458,16.9172,16.9172,797271.0
2024-06-10 12:15:00,17.8,17.81,17.8,17.8,175318.0,16.9172,16.9267,16.9172,16.9172,175318.0
2024-06-10 12:20:00,17.8,17.83,17.8,17.82,343170.0,16.9172,16.9458,16.9172,16.9363,343170.0
2024-06-10 12:25:00,17.81,17.82,17.79,17.8,316428.0,16.9267,16.9363,16.9077,16.9172,316428.0
2024-06-10 12:30:00,17.8,17.8,17.78,17.79,168866.0,16.9172,16.9172,16.8982,16.9077,168866.0
2024-06-10 12:35:00,17.78,17.8,17.77,17.79,286593.0,16.8982,16.9172,16.8887,16.9077,286593.0
2024-06-10 12:40:00,17.79,17.79,17.78,17.78,131863.0,16.9077,16.9077,16.8982,16.8982,131863.0
2024-06-10 12:45:00,17.79,17.79,17.78,17.78,148667.0,16.9077,16.9077,16.8982,16.8982,148667.0
2024-06-10 12:50:00,17.79,17.79,17.77,17.79,294141.0,16.9077,16.9077,16.8887,16.9077,294141.0
2024-06-10 12:55:00,17.79,17.79,17.78,17.79,91189.0,16.9077,16.9077,16.8982,16.9077,91189.0
2024-06-10 13:00:00,17.79,17.79,17.75,17.77,325486.0,16.9077,16.9077,16.8697,16.8887,325486.0
2024-06-10 13:05:00,17.77,17.77,17.75,17.76,219348.0,16.8887,16.8887,16.8697,16.8792,219348.0
2024-06-10 13:10:00,17.76,17.78,17.75,17.77,302987.0,16.8792,16.8982,16.8697,16.8887,302987.0
2024-06-10 13:15:00,17.78,17.84,17.77,17.82,224869.0,16.8982,16.9553,16.8887,16.9363,224869.0
2024-06-10 13:20:00,17.83,17.85,17.82,17.85,205531.0,16.9458,16.9648,16.9363,16.9648,205531.0
2024-06-10 13:25:00,17.85,17.86,17.84,17.86,160619.0,16.9648,16.9743,16.9553,16.9743,160619.0
2024-06-10 13:30:00,17.86,17.88,17.85,17.87,216117.0,16.9743,16.9933,16.9648,16.9838,216117.0
2024-06-10 13:35:00,17.87,17.89,17.86,17.87,226269.0,16.9838,17.0028,16.9743,16.9838,226269.0
2024-06-10 13:40:00,17.86,17.87,17.85,17.87,188515.0,16.9743,16.9838,16.9648,16.9838,188515.0
2024-06-10 13:45:00,17.87,17.88,17.86,17.87,201477.0,16.9838,16.9933,16.9743,16.9838,201477.0
2024-06-10 13:50:00,17.87,17.89,17.87,17.89,119903.0,16.9838,17.0028,16.9838,17.0028,119903.0
2024-06-10 13:55:00,17.88,17.91,17.88,17.89,290997.0,16.9933,17.0218,16.9933,17.0028,290997.0
2024-06-10 14:00:00,17.89,17.9,17.86,17.89,372883.0,17.0028,17.0123,16.9743,17.0028,372883.0
2024-06-10 14:05:00,17.89,17.9,17.87,17.87,380873.0,17.0028,17.0123,16.9838,16.9838,380873.0
2024-06-10 14:10:00,17.87,17.88,17.85,17.87,371024.0,16.9838,16.9933,16.9648,16.9838,371024.0
2024-06-10 14:15:00,17.88,17.89,17.87,17.89,110584.0,16.9933,17.0028,16.9838,17.0028,110584.0
2024-06-10 14:20:00,17.89,17.92,17.87,17.91,289533.0,17.0028,17.0313,16.9838,17.0218,289533.0
2024-06-10 14:25:00,17.91,17.92,17.9,17.91,118902.0,17.0218,17.0313,17.0123,17.0218,118902.0
2024-06-10 14:30:00,17.91,17.92,17.9,17.91,288217.0,17.0218,17.0313,17.0123,17.0218,288217.0
2024-06-10 14:35:00,17.91,17.91,17.86,17.88,231427.0,17.0218,17.0218,16.9743,16.9933,231427.0
2024-06-10 14:40:00,17.88,17.88,17.85,17.88,227386.0,16.9933,16.9933,16.9648,16.9933,227386.0
2024-06-10 14:45:00,17.88,17.89,17.86,17.87,182698.0,16.9933,17.0028,16.9743,16.9838,182698.0
2024-06-10 14:50:00,17.87,17.89,17.87,17.89,111129.0,16.9838,17.0028,16.9838,17.0028,111129.0
2024-06-10 14:55:00,17.89,17.89,17.88,17.89,83352.0,17.0028,17.0028,16.9933,17.0028,83352.0
2024-06-10 15:00:00,17.89,17.89,17.88,17.89,126490.0,17.0028,17.0028,16.9933,17.0028,126490.0
2024-06-10 15:05:00,17.89,17.89,17.86,17.87,216700.0,17.0028,17.0028,16.9743,16.9838,216700.0
2024-06-10 15:10:00,17.87,17.87,17.86,17.87,168105.0,16.9838,16.9838,16.9743,16.9838,168105.0
2024-06-10 15:15:00,17.86,17.87,17.83,17.85,427761.0,16.9743,16.9838,16.9458,16.9648,427761.0
2024-06-10 15:20:00,17.85,17.87,17.84,17.86,315424.0,16.9648,16.9838,16.9553,16.9743,315424.0
2024-06-10 15:25:00,17.86,17.86,17.85,17.86,181405.0,16.9743,16.9743,16.9648,16.9743,181405.0
2024-06-10 15:30:00,17.86,17.89,17.85,17.88,455230.0,16.9743,17.0028,16.9648,16.9933,455230.0
2024-06-10 15:35:00,17.88,17.88,17.84,17.85,353993.0,16.9933,16.9933,16.9553,16.9648,353993.0
2024-06-10 15:40:00,17.85,17.86,17.84,17.86,493533.0,16.9648,16.9743,16.9553,16.9743,493533.0
2024-06-10 15:45:00,17.86,17.87,17.83,17.83,539980.0,16.9743,16.9838,16.9458,16.9458,539980.0
2024-06-10 15:50:00,17.83,17.86,17.83,17.85,923973.0,16.9458,16.9743,16.9458,16.9648,923973.0
2024-06-10 15:55:00,17.85,17.88,17.82,17.87,2162277.0,16.9648,16.9933,16.9363,16.9838,2162277.0
2024-06-11 09:30:00,17.84,17.91,17.72,17.85,977723.0,16.9553,17.0218,16.8412,16.9648,977723.0
2024-06-11 09:35:00,17.84,17.89,17.8,17.88,309995.0,16.9553,17.0028,16.9172,16.9933,309995.0
2024-06-11 09:40:00,17.88,17.89,17.81,17.85,384982.0,16.9933,17.0028,16.9267,16.9648,384982.0
2024-06-11 09:45:00,17.86,17.9,17.8,17.89,323260.0,16.9743,17.0123,16.9172,17.0028,323260.0
2024-06-11 09:50:00,17.89,17.95,17.89,17.95,174171.0,17.0028,17.0598,17.0028,17.0598,174171.0
2024-06-11 09:55:00,17.94,17.95,17.89,17.91,178867.0,17.0503,17.0598,17.0028,17.0218,178867.0
2024-06-11 10:00:00,17.91,17.93,17.89,17.89,82070.0,17.0218,17.0408,17.0028,17.0028,82070.0
2024-06-11 10:05:00,17.89,17.92,17.89,17.91,85259.0,17.0028,17.0313,17.0028,17.0218,85259.0
2024-06-11 10:10:00,17.91,17.92,17.9,17.91,108270.0,17.0218,17.0313,17.0123,17.0218,108270.0
2024-06-11 10:15:00,17.91,17.94,17.89,17.92,168739.0,17.0218,17.0503,17.0028,17.0313,168739.0
2024-06-11 10:20:00,17.93,17.93,17.9,17.92,135658.0,17.0408,17.0408,17.0123,17.0313,135658.0
2024-06-11 10:25:00,17.91,17.93,17.89,17.91,151215.0,17.0218,17.0408,17.0028,17.0218,151215.0
2024-06-11 10:30:00,17.9,17.92,17.89,17.91,203086.0,17.0123,17.0313,17.0028,17.0218,203086.0
2024-06-11 10:35:00,17.92,17.94,17.91,17.94,201558.0,17.0313,17.0503,17.0218,17.0503,201558.0
2024-06-11 10:40:00,17.94,17.94,17.91,17.91,160994.0,17.0503,17.0503,17.0218,17.0218,160994.0
2024-06-11 10:45:00,17.91,17.92,17.9,17.91,418466.0,17.0218,17.0313,17.0123,17.0218,418466.0
2024-06-11 10:50:00,17.91,17.91,17.89,17.91,654182.0,17.0218,17.0218,17.0028,17.0218,654182.0
2024-06-11 10:55:00,17.91,17.91,17.86,17.88,285813.0,17.0218,17.0218,16.9743,16.9933,285813.0
2024-06-11 11:00:00,17.88,17.9,17.87,17.87,468438.0,16.9933,17.0123,16.9838,16.9838,468438.0
2024-06-11 11:05:00,17.87,17.88,17.86,17.87,112102.0,16.9838,16.9933,16.9743,16.9838,112102.0
2024-06-11 11:10:00,17.87,17.87,17.83,17.84,313701.0,16.9838,16.9838,16.9458,16.9553,313701.0
2024-06-11 11:15:00,17.84,17.85,17.82,17.83,531703.0,16.9553,16.9648,16.9363,16.9458,531703.0
2024-06-11 11:20:00,17.83,17.84,17.82,17.84,158096.0,16.9458,16.9553,16.9363,16.9553,158096.0
2024-06-11 11:25:00,17.84,17.84,17.8,17.82,267503.0,16.9553,16.9553,16.9172,16.9363,267503.0
2024-06-11 11:30:00,17.82,17.82,17.79,17.8,320838.0,16.9363,16.9363,16.9077,16.9172,320838.0
2024-06-11 11:35:00,17.8,17.8,17.77,17.78,232166.0,16.9172,16.9172,16.8887,16.8982,232166.0
2024-06-11 11:40:00,17.78,17.81,17.78,17.8,169546.0,16.8982,16.9267,16.8982,16.9172,169546.0
2024-06-11 11:45:00,17.8,17.82,17.8,17.82,189535.0,16.9172,16.9363,16.9172,16.9363,189535.0
2024-06-11 11:50:00,17.82,17.83,17.81,17.82,169167.0,16.9363,16.9458,16.9267,16.9363,169167.0
2024-06-11 11:55:00,17.83,17.85,17.82,17.84,174584.0,16.9458,16.9648,16.9363,16.9553,174584.0
2024-06-11 12:00:00,17.84,17.86,17.82,17.85,180981.0,16.9553,16.9743,16.9363,16.9648,180981.0
2024-06-11 12:05:00,17.85,17.85,17.84,17.85,90337.0,16.9648,16.9648,16.9553,16.9648,90337.0
2024-06-11 12:10:00,17.85,17.85,17.84,17.85,110759.0,16.9648,16.9648,16.9553,16.9648,110759.0
2024-06-11 12:15:00,17.84,17.84,17.83,17.84,127429.0,16.9553,16.9553,16.9458,16.9553,127429.0
2024-06-11 12:20:00,17.84,17.85,17.83,17.85,81535.0,16.9553,16.9648,16.9458,16.9648,81535.0
2024-06-11 12:25:00,17.84,17.85,17.83,17.84,92302.0,16.9553,16.9648,16.9458,16.9553,92302.0
2024-06-11 12:30:00,17.84,17.84,17.83,17.84,81661.0,16.9553,16.9553,16.9458,16.9553,81661.0
2024-06-11 12:35:00,17.84,17.84,17.83,17.84,142569.0,16.9553,16.9553,16.9458,16.9553,142569.0
2024-06-11 12:40:00,17.83,17.84,17.83,17.83,67006.0,16.9458,16.9553,16.9458,16.9458,67006.0
2024-06-11 12:45:00,17.84,17.84,17.81,17.81,82186.0,16.9553,16.9553,16.9267,16.9267,82186.0
2024-06-11 12:50:00,17.82,17.82,17.8,17.8,120429.0,16.9363,16.9363,16.9172,16.9172,120429.0
2024-06-11 12:55:00,17.81,17.81,17.8,17.8,62131.0,16.9267,16.9267,16.9172,16.9172,62131.0
2024-06-11 13:00:00,17.8,17.82,17.78,17.8,397842.0,16.9172,16.9363,16.8982,16.9172,397842.0
2024-06-11 13:05:00,17.8,17.82,17.79,17.8,249762.0,16.9172,16.9363,16.9077,16.9172,249762.0
2024-06-11 13:10:00,17.8,17.84,17.8,17.84,157462.0,16.9172,16.9553,16.9172,16.9553,157462.0
2024-06-11 13:15:00,17.84,17.84,17.83,17.84,99759.0,16.9553,16.9553,16.9458,16.9553,99759.0
2024-06-11 13:20:00,17.84,17.84,17.81,17.81,166177.0,16.9553,16.9553,16.9267,16.9267,166177.0
2024-06-11 13:25:00,17.82,17.82,17.81,17.82,53638.0,16.9363,16.9363,16.9267,16.9363,53638.0
2024-06-11 13:30:00,17.82,17.83,17.8,17.8,118284.0,16.9363,16.9458,16.9172,16.9172,118284.0
2024-06-11 13:35:00,17.81,17.81,17.77,17.79,396767.0,16.9267,16.9267,16.8887,16.9077,396767.0
2024-06-11 13:40:00,17.79,17.79,17.77,17.79,158675.0,16.9077,16.9077,16.8887,16.9077,158675.0
2024-06-11 13:45:00,17.79,17.79,17.78,17.79,78443.0,16.9077,16.9077,16.8982,16.9077,78443.0
2024-06-11 13:50:00,17.79,17.79,17.78,17.79,129484.0,16.9077,16.9077,16.8982,16.9077,129484.0
2024-06-11 13:55:00,17.79,17.79,17.78,17.79,71310.0,16.9077,16.9077,16.8982,16.9077,71310.0
2024-06-11 14:00:00,17.78,17.79,17.76,17.79,220907.0,16.8982,16.9077,16.8792,16.9077,220907.0
2024-06-11 14:05:00,17.79,17.81,17.78,17.8,248311.0,16.9077,16.9267,16.8982,16.9172,248311.0
2024-06-11 14:10:00,17.8,17.81,17.79,17.8,104338.0,16.9172,16.9267,16.9077,16.9172,104338.0
2024-06-11 14:15:00,17.79,17.8,17.79,17.8,66413.0,16.9077,16.9172,16.9077,16.9172,66413.0
2024-06-11 14:20:00,17.79,17.8,17.78,17.79,122909.0,16.9077,16.9172,16.8982,16.9077,122909.0
2024-06-11 14:25:00,17.78,17.79,17.76,17.78,212032.0,16.8982,16.9077,16.8792,16.8982,212032.0
2024-06-11 14:30:00,17.78,17.8,17.77,17.79,183785.0,16.8982,16.9172,16.8887,16.9077,183785.0
2024-06-11 14:35:00,17.78,17.79,17.77,17.79,197185.0,16.8982,16.9077,16.8887,16.9077,197185.0
2024-06-11 14:40:00,17.79,17.79,17.78,17.79,65801.0,16.9077,16.9077,16.8982,16.9077,65801.0
2024-06-11 14:45:00,17.79,17.8,17.78,17.79,144581.0,16.9077,16.9172,16.8982,16.9077,144581.0
2024-06-11 14:50:00,17.79,17.8,17.78,17.79,171338.0,16.9077,16.9172,16.8982,16.9077,171338.0
2024-06-11 14:55:00,17.79,17.8,17.78,17.79,257592.0,16.9077,16.9172,16.8982,16.9077,257592.0
2024-06-11 15:00:00,17.79,17.81,17.78,17.81,224827.0,16.9077,16.9267,16.8982,16.9267,224827.0
2024-06-11 15:05:00,17.81,17.82,17.8,17.8,181485.0,16.9267,16.9363,16.9172,16.9172,181485.0
2024-06-11 15:10:00,17.8,17.81,17.77,17.77,244247.0,16.9172,16.9267,16.8887,16.8887,244247.0
2024-06-11 15:15:00,17.78,17.8,17.77,17.8,304381.0,16.8982,16.9172,16.8887,16.9172,304381.0
2024-06-11 15:20:00,17.8,17.84,17.78,17.84,400544.0,16.9172,16.9553,16.8982,16.9553,400544.0
2024-06-11 15:25:00,17.84,17.84,17.83,17.84,161300.0,16.9553,16.9553,16.9458,16.9553,161300.0
2024-06-11 15:30:00,17.84,17.84,17.81,17.82,370891.0,16.9553,16.9553,16.9267,16.9363,370891.0
2024-06-11 15:35:00,17.82,17.86,17.81,17.85,481251.0,16.9363,16.9743,16.9267,16.9648,481251.0
2024-06-11 15:40:00,17.85,17.85,17.83,17.84,206150.0,16.9648,16.9648,16.9458,16.9553,206150.0
2024-06-11 15:45:00,17.84,17.84,17.82,17.82,331112.0,16.9553,16.9553,16.9363,16.9363,331112.0
2024-06-11 15:50:00,17.82,17.85,17.82,17.85,535693.0,16.9363,16.9648,16.9363,16.9648,535693.0
2024-06-11 15:55:00,17.85,17.88,17.83,17.87,1948559.0,16.9648,16.9933,16.9458,16.9838,1948559.0
2024-06-12 09:30:00,17.99,18.04,17.92,17.96,1205794.0,17.0978,17.1453,17.0313,17.0693,1205794.0
2024-06-12 09:35:00,17.96,18.01,17.8,17.82,485720.0,17.0693,17.1168,16.9172,16.9363,485720.0
2024-06-12 09:40:00,17.81,17.83,17.76,17.79,353362.0,16.9267,16.9458,16.8792,16.9077,353362.0
2024-06-12 09:45:00,17.8,17.84,17.77,17.8,596053.0,16.9172,16.9553,16.8887,16.9172,596053.0
2024-06-12 09:50:00,17.81,17.82,17.75,17.79,307274.0,16.9267,16.9363,16.8697,16.9077,307274.0
2024-06-12 09:55:00,17.79,17.83,17.78,17.8,364492.0,16.9077,16.9458,16.8982,16.9172,364492.0
2024-06-12 10:00:00,17.8,17.81,17.76,17.77,258902.0,16.9172,16.9267,16.8792,16.8887,258902.0
2024-06-12 10:05:00,17.77,17.78,17.72,17.74,437950.0,16.8887,16.8982,16.8412,16.8602,437950.0
2024-06-12 10:10:00,17.73,17.77,17.73,17.77,252474.0,16.8507,16.8887,16.8507,16.8887,252474.0
2024-06-12 10:15:00,17.77,17.82,17.76,17.77,517240.0,16.8887,16.9363,16.8792,16.8887,517240.0
2024-06-12 10:20:00,17.77,17.78,17.74,17.77,488900.0,16.8887,16.8982,16.8602,16.8887,488900.0
2024-06-12 10:25:00,17.77,17.79,17.74,17.79,854023.0,16.8887,16.9077,16.8602,16.9077,854023.0
2024-06-12 10:30:00,17.79,17.86,17.78,17.86,564911.0,16.9077,16.9743,16.8982,16.9743,564911.0
2024-06-12 10:35:00,17.86,17.87,17.83,17.87,485225.0,16.9743,16.9838,16.9458,16.9838,485225.0
2024-06-12 10:40:00,17.87,17.87,17.84,17.87,285223.0,16.9838,16.9838,16.9553,16.9838,285223.0
2024-06-12 10:45:00,17.87,17.89,17.82,17.82,386070.0,16.9838,17.0028,16.9363,16.9363,386070.0
2024-06-12 10:50:00,17.82,17.83,17.8,17.8,232905.0,16.9363,16.9458,16.9172,16.9172,232905.0
2024-06-12 10:55:00,17.8,17.83,17.8,17.83,255627.0,16.9172,16.9458,16.9172,16.9458,255627.0
2024-06-12 11:00:00,17.82,17.83,17.8,17.82,292083.0,16.9363,16.9458,16.9172,16.9363,292083.0
2024-06-12 11:05:00,17.81,17.83,17.8,17.8,287564.0,16.9267,16.9458,16.9172,16.9172,287564.0
2024-06-12 11:10:00,17.8,17.82,17.8,17.8,213150.0,16.9172,16.9363,16.9172,16.9172,213150.0
2024-06-12 11:15:00,17.8,17.82,17.8,17.82,228542.0,16.9172,16.9363,16.9172,16.9363,228542.0
2024-06-12 11:20:00,17.82,17.84,17.81,17.81,224238.0,16.9363,16.9553,16.9267,16.9267,224238.0
2024-06-12 11:25:00,17.82,17.85,17.8,17.85,246715.0,16.9363,16.9648,16.9172,16.9648,246715.0
2024-06-12 11:30:00,17.85,17.86,17.83,17.85,302991.0,16.9648,16.9743,16.9458,16.9648,302991.0
2024-06-12 11:35:00,17.85,17.86,17.81,17.82,306952.0,16.9648,16.9743,16.9267,16.9363,306952.0
2024-06-12 11:40:00,17.83,17.83,17.81,17.82,242243.0,16.9458,16.9458,16.9267,16.9363,242243.0
2024-06-12 11:45:00,17.81,17.82,17.8,17.81,135549.0,16.9267,16.9363,16.9172,16.9267,135549.0
2024-06-12 11:50:00,17.81,17.81,17.79,17.8,156631.0,16.9267,16.9267,16.9077,16.9172,156631.0
2024-06-12 11:55:00,17.8,17.81,17.78,17.78,249236.0,16.9172,16.9267,16.8982,16.8982,249236.0
2024-06-12 12:00:00,17.79,17.79,17.77,17.78,163369.0,16.9077,16.9077,16.8887,16.8982,163369.0
2024-06-12 12:05:00,17.78,17.78,17.74,17.75,301438.0,16.8982,16.8982,16.8602,16.8697,301438.0
2024-06-12 12:10:00,17.75,17.75,17.71,17.71,448463.0,16.8697,16.8697,16.8317,16.8317,448463.0
2024-06-12 12:15:00,17.71,17.73,17.71,17.73,220710.0,16.8317,16.8507,16.8317,16.8507,220710.0
2024-06-12 12:20:00,17.73,17.73,17.68,17.68,347282.0,16.8507,16.8507,16.8032,16.8032,347282.0
2024-06-12 12:25:00,17.69,17.69,17.66,17.66,361248.0,16.8127,16.8127,16.7842,16.7842,361248.0
2024-06-12 12:30:00,17.66,17.68,17.62,17.64,564885.0,16.7842,16.8032,16.7462,16.7652,564885.0
2024-06-12 12:35:00,17.64,17.67,17.64,17.66,154461.0,16.7652,16.7937,16.7652,16.7842,154461.0
2024-06-12 12:40:00,17.66,17.67,17.63,17.64,365592.0,16.7842,16.7937,16.7557,16.7652,365592.0
2024-06-12 12:45:00,17.64,17.66,17.63,17.66,431269.0,16.7652,16.7842,16.7557,16.7842,431269.0
2024-06-12 12:50:00,17.66,17.67,17.64,17.64,310391.0,16.7842,16.7937,16.7652,16.7652,310391.0
2024-06-12 12:55:00,17.65,17.66,17.64,17.64,221572.0,16.7747,16.7842,16.7652,16.7652,221572.0
2024-06-12 13:00:00,17.64,17.67,17.64,17.66,133586.0,16.7652,16.7937,16.7652,16.7842,133586.0
2024-06-12 13:05:00,17.66,17.68,17.65,17.67,162069.0,16.7842,16.8032,16.7747,16.7937,162069.0
2024-06-12 13:10:00,17.68,17.69,17.67,17.68,166322.0,16.8032,16.8127,16.7937,16.8032,166322.0
2024-06-12 13:15:00,17.69,17.69,17.66,17.66,173489.0,16.8127,16.8127,16.7842,16.7842,173489.0
2024-06-12 13:20:00,17.66,17.69,17.66,17.68,244307.0,16.7842,16.8127,16.7842,16.8032,244307.0
2024-06-12 13:25:00,17.68,17.69,17.67,17.68,406325.0,16.8032,16.8127,16.7937,16.8032,406325.0
2024-06-12 13:30:00,17.68,17.69,17.67,17.69,148785.0,16.8032,16.8127,16.7937,16.8127,148785.0
2024-06-12 13:35:00,17.69,17.7,17.68,17.69,201284.0,16.8127,16.8222,16.8032,16.8127,201284.0
2024-06-12 13:40:00,17.69,17.7,17.68,17.68,407738.0,16.8127,16.8222,16.8032,16.8032,407738.0
2024-06-12 13:45:00,17.68,17.69,17.67,17.69,195936.0,16.8032,16.8127,16.7937,16.8127,195936.0
2024-06-12 13:50:00,17.69,17.69,17.65,17.66,322840.0,16.8127,16.8127,16.7747,16.7842,322840.0
2024-06-12 13:55:00,17.66,17.68,17.66,17.68,461761.0,16.7842,16.8032,16.7842,16.8032,461761.0
2024-06-12 14:00:00,17.68,17.68,17.62,17.65,473821.0,16.8032,16.8032,16.7462,16.7747,473821.0
2024-06-12 14:05:00,17.64,17.66,17.61,17.63,380386.0,16.7652,16.7842,16.7367,16.7557,380386.0
2024-06-12 14:10:00,17.63,17.64,17.62,17.63,199590.0,16.7557,16.7652,16.7462,16.7557,199590.0
2024-06-12 14:15:00,17.63,17.65,17.61,17.62,282871.0,16.7557,16.7747,16.7367,16.7462,282871.0
2024-06-12 14:20:00,17.62,17.63,17.61,17.63,132940.0,16.7462,16.7557,16.7367,16.7557,132940.0
2024-06-12 14:25:00,17.63,17.64,17.62,17.63,274895.0,16.7557,16.7652,16.7462,16.7557,274895.0
2024-06-12 14:30:00,17.63,17.67,17.62,17.66,371682.0,16.7557,16.7937,16.7462,16.7842,371682.0
2024-06-12 14:35:00,17.65,17.66,17.63,17.64,275593.0,16.7747,16.7842,16.7557,16.7652,275593.0
2024-06-12 14:40:00,17.64,17.64,17.6,17.62,390251.0,16.7652,16.7652,16.7272,16.7462,390251.0
2024-06-12 14:45:00,17.61,17.62,17.59,17.61,269276.0,16.7367,16.7462,16.7177,16.7367,269276.0
2024-06-12 14:50:00,17.61,17.62,17.57,17.59,415998.0,16.7367,16.7462,16.6986,16.7177,415998.0
2024-06-12 14:55:00,17.6,17.63,17.58,17.62,204921.0,16.7272,16.7557,16.7082,16.7462,204921.0
2024-06-12 15:00:00,17.63,17.64,17.62,17.64,139346.0,16.7557,16.7652,16.7462,16.7652,139346.0
2024-06-12 15:05:00,17.64,17.65,17.61,17.62,366090.0,16.7652,16.7747,16.7367,16.7462,366090.0
2024-06-12 15:10:00,17.62,17.62,17.57,17.58,395207.0,16.7462,16.7462,16.6986,16.7082,395207.0
2024-06-12 15:15:00,17.59,17.61,17.58,17.61,253971.0,16.7177,16.7367,16.7082,16.7367,253971.0
2024-06-12 15:20:00,17.61,17.61,17.58,17.59,381100.0,16.7367,16.7367,16.7082,16.7177,381100.0
2024-06-12 15:25:00,17.59,17.6,17.57,17.57,409024.0,16.7177,16.7272,16.6986,16.6986,409024.0
2024-06-12 15:30:00,17.57,17.61,17.57,17.61,415905.0,16.6986,16.7367,16.6986,16.7367,415905.0
2024-06-12 15:35:00,17.61,17.62,17.6,17.62,256474.0,16.7367,16.7462,16.7272,16.7462,256474.0
2024-06-12 15:40:00,17.61,17.62,17.59,17.61,443667.0,16.7367,16.7462,16.7177,16.7367,443667.0
2024-06-12 15:45:00,17.61,17.64,17.6,17.64,397696.0,16.7367,16.7652,16.7272,16.7652,397696.0
2024-06-12 15:50:00,17.64,17.66,17.63,17.64,771256.0,16.7652,16.7842,16.7557,16.7652,771256.0
2024-06-12 15:55:00,17.64,17.65,17.6,17.6,2408620.0,16.7652,16.7747,16.7272,16.7272,2408620.0
2024-06-13 09:30:00,17.55,17.57,17.42,17.48,1467968.0,16.6796,16.6986,16.5561,16.6131,1467968.0
2024-06-13 09:35:00,17.49,17.55,17.42,17.46,521458.0,16.6226,16.6796,16.5561,16.5941,521458.0
2024-06-13 09:40:00,17.46,17.52,17.45,17.49,378910.0,16.5941,16.6511,16.5846,16.6226,378910.0
2024-06-13 09:45:00,17.5,17.5,17.44,17.46,430960.0,16.6321,16.6321,16.5751,16.5941,430960.0
2024-06-13 09:50:00,17.47,17.51,17.45,17.48,591308.0,16.6036,16.6416,16.5846,16.6131,591308.0
2024-06-13 09:55:00,17.49,17.5,17.46,17.47,153605.0,16.6226,16.6321,16.5941,16.6036,153605.0
2024-06-13 10:00:00,17.46,17.51,17.44,17.51,737539.0,16.5941,16.6416,16.5751,16.6416,737539.0
2024-06-13 10:05:00,17.51,17.51,17.49,17.51,224840.0,16.6416,16.6416,16.6226,16.6416,224840.0
2024-06-13 10:10:00,17.51,17.53,17.49,17.53,458913.0,16.6416,16.6606,16.6226,16.6606,458913.0
2024-06-13 10:15:00,17.53,17.54,17.51,17.53,338931.0,16.6606,16.6701,16.6416,16.6606,338931.0
2024-06-13 10:20:00,17.53,17.54,17.52,17.52,358739.0,16.6606,16.6701,16.6511,16.6511,358739.0
2024-06-13 10:25:00,17.52,17.53,17.5,17.52,456076.0,16.6511,16.6606,16.6321,16.6511,456076.0
2024-06-13 10:30:00,17.52,17.52,17.47,17.5,490806.0,16.6511,16.6511,16.6036,16.6321,490806.0
2024-06-13 10:35:00,17.5,17.51,17.49,17.51,234818.0,16.6321,16.6416,16.6226,16.6416,234818.0
2024-06-13 10:40:00,17.51,17.54,17.5,17.54,400575.0,16.6416,16.6701,16.6321,16.6701,400575.0
2024-06-13 10:45:00,17.54,17.57,17.53,17.56,337553.0,16.6701,16.6986,16.6606,16.6891,337553.0
2024-06-13 10:50:00,17.57,17.57,17.55,17.57,301961.0,16.6986,16.6986,16.6796,16.6986,301961.0
2024-06-13 10:55:00,17.57,17.61,17.56,17.61,239187.0,16.6986,16.7367,16.6891,16.7367,239187.0
2024-06-13 11:00:00,17.61,17.62,17.59,17.61,532009.0,16.7367,16.7462,16.7177,16.7367,532009.0
2024-06-13 11:05:00,17.61,17.63,17.6,17.62,229515.0,16.7367,16.7557,16.7272,16.7462,229515.0
2024-06-13 11:10:00,17.62,17.62,17.6,17.62,257478.0,16.7462,16.7462,16.7272,16.7462,257478.0
2024-06-13 11:15:00,17.62,17.63,17.6,17.62,430970.0,16.7462,16.7557,16.7272,16.7462,430970.0
2024-06-13 11:20:00,17.62,17.64,17.61,17.63,232502.0,16.7462,16.7652,16.7367,16.7557,232502.0
2024-06-13 11:25:00,17.63,17.65,17.62,17.64,315505.0,16.7557,16.7747,16.7462,16.7652,315505.0
2024-06-13 11:30:00,17.64,17.66,17.6,17.62,399367.0,16.7652,16.7842,16.7272,16.7462,399367.0
2024-06-13 11:35:00,17.62,17.63,17.6,17.61,214000.0,16.7462,16.7557,16.7272,16.7367,214000.0
2024-06-13 11:40:00,17.61,17.61,17.58,17.61,251095.0,16.7367,16.7367,16.7082,16.7367,251095.0
2024-06-13 11:45:00,17.61,17.61,17.6,17.61,173850.0,16.7367,16.7367,16.7272,16.7367,173850.0
2024-06-13 11:50:00,17.61,17.61,17.57,17.58,208953.0,16.7367,16.7367,16.6986,16.7082,208953.0
2024-06-13 11:55:00,17.59,17.59,17.57,17.57,171907.0,16.7177,16.7177,16.6986,16.6986,171907.0
2024-06-13 12:00:00,17.57,17.58,17.56,17.57,229676.0,16.6986,16.7082,16.6891,16.6986,229676.0
2024-06-13 12:05:00,17.57,17.58,17.56,17.57,174151.0,16.6986,16.7082,16.6891,16.6986,174151.0
2024-06-13 12:10:00,17.57,17.57,17.55,17.55,201579.0,16.6986,16.6986,16.6796,16.6796,201579.0
2024-06-13 12:15:00,17.55,17.57,17.55,17.57,159979.0,16.6796,16.6986,16.6796,16.6986,159979.0
2024-06-13 12:20:00,17.57,17.58,17.56,17.57,198640.0,16.6986,16.7082,16.6891,16.6986,198640.0
2024-06-13 12:25:00,17.57,17.58,17.56,17.57,281832.0,16.6986,16.7082,16.6891,16.6986,281832.0
2024-06-13 12:30:00,17.57,17.57,17.55,17.55,228233.0,16.6986,16.6986,16.6796,16.6796,228233.0
2024-06-13 12:35:00,17.55,17.56,17.54,17.56,352236.0,16.6796,16.6891,16.6701,16.6891,352236.0
2024-06-13 12:40:00,17.56,17.56,17.55,17.55,169548.0,16.6891,16.6891,16.6796,16.6796,169548.0
2024-06-13 12:45:00,17.55,17.59,17.55,17.59,202544.0,16.6796,16.7177,16.6796,16.7177,202544.0
2024-06-13 12:50:00,17.59,17.6,17.58,17.59,281693.0,16.7177,16.7272,16.7082,16.7177,281693.0
2024-06-13 12:55:00,17.58,17.59,17.58,17.59,83671.0,16.7082,16.7177,16.7082,16.7177,83671.0
2024-06-13 13:00:00,17.59,17.6,17.58,17.6,150996.0,16.7177,16.7272,16.7082,16.7272,150996.0
2024-06-13 13:05:00,17.6,17.6,17.58,17.59,169790.0,16.7272,16.7272,16.7082,16.7177,169790.0
2024-06-13 13:10:00,17.59,17.6,17.58,17.6,172600.0,16.7177,16.7272,16.7082,16.7272,172600.0
2024-06-13 13:15:00,17.6,17.6,17.59,17.6,114150.0,16.7272,16.7272,16.7177,16.7272,114150.0
2024-06-13 13:20:00,17.6,17.61,17.59,17.6,218652.0,16.7272,16.7367,16.7177,16.7272,218652.0
2024-06-13 13:25:00,17.6,17.6,17.58,17.59,193847.0,16.7272,16.7272,16.7082,16.7177,193847.0
2024-06-13 13:30:00,17.59,17.59,17.58,17.59,101389.0,16.7177,16.7177,16.7082,16.7177,101389.0
2024-06-13 13:35:00,17.59,17.59,17.58,17.59,120045.0,16.7177,16.7177,16.7082,16.7177,120045.0
2024-06-13 13:40:00,17.59,17.59,17.58,17.59,104930.0,16.7177,16.7177,16.7082,16.7177,104930.0
2024-06-13 13:45:00,17.59,17.59,17.58,17.59,102508.0,16.7177,16.7177,16.7082,16.7177,102508.0
2024-06-13 13:50:00,17.59,17.59,17.57,17.58,179376.0,16.7177,16.7177,16.6986,16.7082,179376.0
2024-06-13 13:55:00,17.57,17.58,17.57,17.57,95093.0,16.6986,16.7082,16.6986,16.6986,95093.0
2024-06-13 14:00:00,17.58,17.59,17.57,17.57,151413.0,16.7082,16.7177,16.6986,16.6986,151413.0
2024-06-13 14:05:00,17.57,17.58,17.57,17.57,117631.0,16.6986,16.7082,16.6986,16.6986,117631.0
2024-06-13 14:10:00,17.57,17.59,17.57,17.59,222416.0,16.6986,16.7177,16.6986,16.7177,222416.0
2024-06-13 14:15:00,17.59,17.59,17.57,17.57,174158.0,16.7177,16.7177,16.6986,16.6986,174158.0
2024-06-13 14:20:00,17.57,17.58,17.57,17.57,84395.0,16.6986,16.7082,16.6986,16.6986,84395.0
2024-06-13 14:25:00,17.57,17.58,17.57,17.57,136467.0,16.6986,16.7082,16.6986,16.6986,136467.0
2024-06-13 14:30:00,17.57,17.59,17.57,17.59,158555.0,16.6986,16.7177,16.6986,16.7177,158555.0
2024-06-13 14:35:00,17.59,17.59,17.58,17.59,117385.0,16.7177,16.7177,16.7082,16.7177,117385.0
2024-06-13 14:40:00,17.59,17.59,17.58,17.58,92732.0,16.7177,16.7177,16.7082,16.7082,92732.0
2024-06-13 14:45:00,17.59,17.59,17.58,17.59,123026.0,16.7177,16.7177,16.7082,16.7177,123026.0
2024-06-13 14:50:00,17.59,17.6,17.57,17.57,412404.0,16.7177,16.7272,16.6986,16.6986,412404.0
2024-06-13 14:55:00,17.57,17.58,17.57,17.57,129119.0,16.6986,16.7082,16.6986,16.6986,129119.0
2024-06-13 15:00:00,17.57,17.58,17.57,17.58,90125.0,16.6986,16.7082,16.6986,16.7082,90125.0
2024-06-13 15:05:00,17.57,17.59,17.57,17.59,178605.0,16.6986,16.7177,16.6986,16.7177,178605.0
2024-06-13 15:10:00,17.59,17.59,17.57,17.58,251714.0,16.7177,16.7177,16.6986,16.7082,251714.0
2024-06-13 15:15:00,17.57,17.58,17.57,17.57,152743.0,16.6986,16.7082,16.6986,16.6986,152743.0
2024-06-13 15:20:00,17.57,17.59,17.57,17.57,332343.0,16.6986,16.7177,16.6986,16.6986,332343.0
2024-06-13 15:25:00,17.57,17.58,17.57,17.57,153849.0,16.6986,16.7082,16.6986,16.6986,153849.0
2024-06-13 15:30:00,17.57,17.58,17.56,17.57,292825.0,16.6986,16.7082,16.6891,16.6986,292825.0
2024-06-13 15:35:00,17.57,17.64,17.57,17.64,631652.0,16.6986,16.7652,16.6986,16.7652,631652.0
2024-06-13 15:40:00,17.64,17.65,17.63,17.64,742150.0,16.7652,16.7747,16.7557,16.7652,742150.0
2024-06-13 15:45:00,17.64,17.65,17.63,17.64,569461.0,16.7652,16.7747,16.7557,16.7652,569461.0
2024-06-13 15:50:00,17.64,17.64,17.61,17.64,766370.0,16.7652,16.7652,16.7367,16.7652,766370.0
2024-06-13 15:55:00,17.64,17.68,17.62,17.64,2043955.0,16.7652,16.8032,16.7462,16.7652,2043955.0
2024-06-14 09:30:00,17.59,17.75,17.56,17.68,936621.0,16.7177,16.8697,16.6891,16.8032,936621.0
2024-06-14 09:35:00,17.68,17.72,17.64,17.65,469353.0,16.8032,16.8412,16.7652,16.7747,469353.0
2024-06-14 09:40:00,17.65,17.67,17.63,17.64,261684.0,16.7747,16.7937,16.7557,16.7652,261684.0
2024-06-14 09:45:00,17.64,17.64,17.61,17.62,162866.0,16.7652,16.7652,16.7367,16.7462,162866.0
2024-06-14 09:50:00,17.61,17.62,17.55,17.56,284003.0,16.7367,16.7462,16.6796,16.6891,284003.0
2024-06-14 09:55:00,17.57,17.61,17.55,17.61,403545.0,16.6986,16.7367,16.6796,16.7367,403545.0
2024-06-14 10:00:00,17.61,17.61,17.52,17.53,487785.0,16.7367,16.7367,16.6511,16.6606,487785.0
2024-06-14 10:05:00,17.53,17.53,17.49,17.52,398681.0,16.6606,16.6606,16.6226,16.6511,398681.0
2024-06-14 10:10:00,17.52,17.52,17.51,17.52,203053.0,16.6511,16.6511,16.6416,16.6511,203053.0
2024-06-14 10:15:00,17.52,17.54,17.5,17.52,340966.0,16.6511,16.6701,16.6321,16.6511,340966.0
2024-06-14 10:20:00,17.53,17.56,17.52,17.54,295533.0,16.6606,16.6891,16.6511,16.6701,295533.0
2024-06-14 10:25:00,17.54,17.55,17.53,17.54,222640.0,16.6701,16.6796,16.6606,16.6701,222640.0
2024-06-14 10:30:00,17.54,17.54,17.51,17.53,279676.0,16.6701,16.6701,16.6416,16.6606,279676.0
2024-06-14 10:35:00,17.53,17.54,17.51,17.51,252002.0,16.6606,16.6701,16.6416,16.6416,252002.0
2024-06-14 10:40:00,17.51,17.53,17.5,17.52,195923.0,16.6416,16.6606,16.6321,16.6511,195923.0
2024-06-14 10:45:00,17.53,17.54,17.51,17.52,176819.0,16.6606,16.6701,16.6416,16.6511,176819.0
2024-06-14 10:50:00,17.52,17.53,17.51,17.53,183551.0,16.6511,16.6606,16.6416,16.6606,183551.0
2024-06-14 10:55:00,17.53,17.55,17.52,17.55,285178.0,16.6606,16.6796,16.6511,16.6796,285178.0
2024-06-14 11:00:00,17.54,17.56,17.53,17.53,236627.0,16.6701,16.6891,16.6606,16.6606,236627.0
2024-06-14 11:05:00,17.54,17.55,17.52,17.55,156658.0,16.6701,16.6796,16.6511,16.6796,156658.0
2024-06-14 11:10:00,17.55,17.56,17.54,17.55,163015.0,16.6796,16.6891,16.6701,16.6796,163015.0
2024-06-14 11:15:00,17.54,17.58,17.54,17.58,294688.0,16.6701,16.7082,16.6701,16.7082,294688.0
2024-06-14 11:20:00,17.57,17.59,17.56,17.59,141687.0,16.6986,16.7177,16.6891,16.7177,141687.0
2024-06-14 11:25:00,17.59,17.6,17.58,17.6,226563.0,16.7177,16.7272,16.7082,16.7272,226563.0
2024-06-14 11:30:00,17.6,17.61,17.59,17.59,268666.0,16.7272,16.7367,16.7177,16.7177,268666.0
2024-06-14 11:35:00,17.59,17.6,17.57,17.57,103969.0,16.7177,16.7272,16.6986,16.6986,103969.0
2024-06-14 11:40:00,17.57,17.58,17.54,17.55,168364.0,16.6986,16.7082,16.6701,16.6796,168364.0
2024-06-14 11:45:00,17.55,17.57,17.54,17.57,129646.0,16.6796,16.6986,16.6701,16.6986,129646.0
2024-06-14 11:50:00,17.57,17.57,17.55,17.57,151080.0,16.6986,16.6986,16.6796,16.6986,151080.0
2024-06-14 11:55:00,17.57,17.59,17.56,17.59,116016.0,16.6986,16.7177,16.6891,16.7177,116016.0
2024-06-14 12:00:00,17.59,17.59,17.55,17.55,349644.0,16.7177,16.7177,16.6796,16.6796,349644.0
2024-06-14 12:05:00,17.55,17.56,17.53,17.55,242878.0,16.6796,16.6891,16.6606,16.6796,242878.0
2024-06-14 12:10:00,17.55,17.55,17.54,17.55,56564.0,16.6796,16.6796,16.6701,16.6796,56564.0
2024-06-14 12:15:00,17.55,17.55,17.53,17.54,161454.0,16.6796,16.6796,16.6606,16.6701,161454.0
2024-06-14 12:20:00,17.54,17.54,17.53,17.54,75137.0,16.6701,16.6701,16.6606,16.6701,75137.0
2024-06-14 12:25:00,17.54,17.55,17.53,17.55,112470.0,16.6701,16.6796,16.6606,16.6796,112470.0
2024-06-14 12:30:00,17.55,17.55,17.54,17.55,289492.0,16.6796,16.6796,16.6701,16.6796,289492.0
2024-06-14 12:35:00,17.55,17.55,17.53,17.53,338093.0,16.6796,16.6796,16.6606,16.6606,338093.0
2024-06-14 12:40:00,17.54,17.55,17.53,17.54,177908.0,16.6701,16.6796,16.6606,16.6701,177908.0
2024-06-14 12:45:00,17.54,17.55,17.53,17.55,137844.0,16.6701,16.6796,16.6606,16.6796,137844.0
2024-06-14 12:50:00,17.55,17.55,17.54,17.55,96823.0,16.6796,16.6796,16.6701,16.6796,96823.0
2024-06-14 12:55:00,17.55,17.55,17.54,17.55,116595.0,16.6796,16.6796,16.6701,16.6796,116595.0
2024-06-14 13:00:00,17.55,17.55,17.54,17.55,91076.0,16.6796,16.6796,16.6701,16.6796,91076.0
2024-06-14 13:05:00,17.55,17.55,17.54,17.55,59415.0,16.6796,16.6796,16.6701,16.6796,59415.0
2024-06-14 13:10:00,17.55,17.56,17.54,17.55,150179.0,16.6796,16.6891,16.6701,16.6796,150179.0
2024-06-14 13:15:00,17.55,17.57,17.54,17.56,317354.0,16.6796,16.6986,16.6701,16.6891,317354.0
2024-06-14 13:20:00,17.56,17.57,17.54,17.55,148862.0,16.6891,16.6986,16.6701,16.6796,148862.0
2024-06-14 13:25:00,17.55,17.55,17.54,17.55,52082.0,16.6796,16.6796,16.6701,16.6796,52082.0
2024-06-14 13:30:00,17.55,17.55,17.53,17.54,110268.0,16.6796,16.6796,16.6606,16.6701,110268.0
2024-06-14 13:35:00,17.54,17.54,17.53,17.53,49781.0,16.6701,16.6701,16.6606,16.6606,49781.0
2024-06-14 13:40:00,17.54,17.54,17.53,17.54,69127.0,16.6701,16.6701,16.6606,16.6701,69127.0
2024-06-14 13:45:00,17.54,17.54,17.51,17.52,190729.0,16.6701,16.6701,16.6416,16.6511,190729.0
2024-06-14 13:50:00,17.52,17.52,17.51,17.52,49417.0,16.6511,16.6511,16.6416,16.6511,49417.0
2024-06-14 13:55:00,17.52,17.54,17.51,17.54,135734.0,16.6511,16.6701,16.6416,16.6701,135734.0
2024-06-14 14:00:00,17.53,17.54,17.52,17.53,148400.0,16.6606,16.6701,16.6511,16.6606,148400.0
2024-06-14 14:05:00,17.53,17.53,17.52,17.53,101722.0,16.6606,16.6606,16.6511,16.6606,101722.0
2024-06-14 14:10:00,17.53,17.54,17.52,17.54,130561.0,16.6606,16.6701,16.6511,16.6701,130561.0
2024-06-14 14:15:00,17.54,17.56,17.53,17.55,341646.0,16.6701,16.6891,16.6606,16.6796,341646.0
2024-06-14 14:20:00,17.56,17.57,17.54,17.57,244152.0,16.6891,16.6986,16.6701,16.6986,244152.0
2024-06-14 14:25:00,17.57,17.57,17.55,17.55,233887.0,16.6986,16.6986,16.6796,16.6796,233887.0
2024-06-14 14:30:00,17.56,17.57,17.55,17.57,112782.0,16.6891,16.6986,16.6796,16.6986,112782.0
2024-06-14 14:35:00,17.57,17.57,17.55,17.55,89818.0,16.6986,16.6986,16.6796,16.6796,89818.0
2024-06-14 14:40:00,17.56,17.56,17.55,17.56,134740.0,16.6891,16.6891,16.6796,16.6891,134740.0
2024-06-14 14:45:00,17.56,17.57,17.55,17.55,129350.0,16.6891,16.6986,16.6796,16.6796,129350.0
2024-06-14 14:50:00,17.55,17.57,17.55,17.57,109399.0,16.6796,16.6986,16.6796,16.6986,109399.0
2024-06-14 14:55:00,17.57,17.58,17.56,17.57,156757.0,16.6986,16.7082,16.6891,16.6986,156757.0
2024-06-14 15:00:00,17.58,17.6,17.57,17.6,173360.0,16.7082,16.7272,16.6986,16.7272,173360.0
2024-06-14 15:05:00,17.59,17.61,17.59,17.6,130482.0,16.7177,16.7367,16.7177,16.7272,130482.0
2024-06-14 15:10:00,17.61,17.61,17.6,17.61,130784.0,16.7367,16.7367,16.7272,16.7367,130784.0
2024-06-14 15:15:00,17.61,17.61,17.6,17.61,115696.0,16.7367,16.7367,16.7272,16.7367,115696.0
2024-06-14 15:20:00,17.61,17.62,17.6,17.61,215051.0,16.7367,16.7462,16.7272,16.7367,215051.0
2024-06-14 15:25:00,17.61,17.62,17.59,17.61,209160.0,16.7367,16.7462,16.7177,16.7367,209160.0
2024-06-14 15:30:00,17.61,17.62,17.6,17.62,123928.0,16.7367,16.7462,16.7272,16.7462,123928.0
2024-06-14 15:35:00,17.62,17.63,17.61,17.62,172564.0,16.7462,16.7557,16.7367,16.7462,172564.0
2024-06-14 15:40:00,17.63,17.63,17.61,17.63,250966.0,16.7557,16.7557,16.7367,16.7557,250966.0
2024-06-14 15:45:00,17.62,17.63,17.6,17.61,358762.0,16.7462,16.7557,16.7272,16.7367,358762.0
2024-06-14 15:50:00,17.61,17.63,17.6,17.62,639234.0,16.7367,16.7557,16.7272,16.7462,639234.0
2024-06-14 15:55:00,17.62,17.66,17.61,17.65,1186636.0,16.7462,16.7842,16.7367,16.7747,1186636.0
2024-06-17 09:30:00,17.56,17.57,17.49,17.57,827664.0,16.6891,16.6986,16.6226,16.6986,827664.0
2024-06-17 09:35:00,17.57,17.58,17.51,17.52,367590.0,16.6986,16.7082,16.6416,16.6511,367590.0
2024-06-17 09:40:00,17.52,17.56,17.49,17.54,369217.0,16.6511,16.6891,16.6226,16.6701,369217.0
2024-06-17 09:45:00,17.54,17.58,17.52,17.57,307647.0,16.6701,16.7082,16.6511,16.6986,307647.0
2024-06-17 09:50:00,17.57,17.61,17.56,17.57,262892.0,16.6986,16.7367,16.6891,16.6986,262892.0
2024-06-17 09:55:00,17.56,17.6,17.56,17.59,182407.0,16.6891,16.7272,16.6891,16.7177,182407.0
2024-06-17 10:00:00,17.59,17.6,17.54,17.56,253999.0,16.7177,16.7272,16.6701,16.6891,253999.0
2024-06-17 10:05:00,17.55,17.57,17.54,17.56,162822.0,16.6796,16.6986,16.6701,16.6891,162822.0
2024-06-17 10:10:00,17.56,17.57,17.52,17.54,256078.0,16.6891,16.6986,16.6511,16.6701,256078.0
2024-06-17 10:15:00,17.54,17.54,17.52,17.54,251020.0,16.6701,16.6701,16.6511,16.6701,251020.0
2024-06-17 10:20:00,17.54,17.57,17.52,17.55,237121.0,16.6701,16.6986,16.6511,16.6796,237121.0
2024-06-17 10:25:00,17.55,17.6,17.54,17.59,250875.0,16.6796,16.7272,16.6701,16.7177,250875.0
2024-06-17 10:30:00,17.59,17.59,17.58,17.59,144748.0,16.7177,16.7177,16.7082,16.7177,144748.0
2024-06-17 10:35:00,17.59,17.59,17.57,17.57,235577.0,16.7177,16.7177,16.6986,16.6986,235577.0
2024-06-17 10:40:00,17.57,17.59,17.57,17.59,248458.0,16.6986,16.7177,16.6986,16.7177,248458.0
2024-06-17 10:45:00,17.59,17.59,17.56,17.57,205272.0,16.7177,16.7177,16.6891,16.6986,205272.0
2024-06-17 10:50:00,17.57,17.59,17.56,17.58,541780.0,16.6986,16.7177,16.6891,16.7082,541780.0
2024-06-17 10:55:00,17.58,17.68,17.57,17.67,1205458.0,16.7082,16.8032,16.6986,16.7937,1205458.0
2024-06-17 11:00:00,17.68,17.69,17.66,17.67,400827.0,16.8032,16.8127,16.7842,16.7937,400827.0
2024-06-17 11:05:00,17.67,17.67,17.66,17.66,147635.0,16.7937,16.7937,16.7842,16.7842,147635.0
2024-06-17 11:10:00,17.66,17.67,17.66,17.66,133939.0,16.7842,16.7937,16.7842,16.7842,133939.0
2024-06-17 11:15:00,17.67,17.67,17.66,17.66,104779.0,16.7937,16.7937,16.7842,16.7842,104779.0
2024-06-17 11:20:00,17.67,17.69,17.66,17.69,244665.0,16.7937,16.8127,16.7842,16.8127,244665.0
2024-06-17 11:25:00,17.69,17.69,17.67,17.68,122850.0,16.8127,16.8127,16.7937,16.8032,122850.0
2024-06-17 11:30:00,17.68,17.68,17.65,17.66,318685.0,16.8032,16.8032,16.7747,16.7842,318685.0
2024-06-17 11:35:00,17.66,17.66,17.63,17.64,104259.0,16.7842,16.7842,16.7557,16.7652,104259.0
2024-06-17 11:40:00,17.64,17.65,17.62,17.64,191833.0,16.7652,16.7747,16.7462,16.7652,191833.0
2024-06-17 11:45:00,17.64,17.65,17.63,17.64,159320.0,16.7652,16.7747,16.7557,16.7652,159320.0
2024-06-17 11:50:00,17.64,17.66,17.63,17.64,238063.0,16.7652,16.7842,16.7557,16.7652,238063.0
2024-06-17 11:55:00,17.64,17.64,17.62,17.63,91029.0,16.7652,16.7652,16.7462,16.7557,91029.0
2024-06-17 12:00:00,17.63,17.64,17.62,17.64,129277.0,16.7557,16.7652,16.7462,16.7652,129277.0
2024-06-17 12:05:00,17.64,17.64,17.63,17.64,109839.0,16.7652,16.7652,16.7557,16.7652,109839.0
2024-06-17 12:10:00,17.64,17.64,17.63,17.64,83519.0,16.7652,16.7652,16.7557,16.7652,83519.0
2024-06-17 12:15:00,17.64,17.64,17.61,17.62,146593.0,16.7652,16.7652,16.7367,16.7462,146593.0
2024-06-17 12:20:00,17.62,17.64,17.61,17.64,150066.0,16.7462,16.7652,16.7367,16.7652,150066.0
2024-06-17 12:25:00,17.64,17.65,17.63,17.64,121201.0,16.7652,16.7747,16.7557,16.7652,121201.0
2024-06-17 12:30:00,17.65,17.65,17.64,17.64,140349.0,16.7747,16.7747,16.7652,16.7652,140349.0
2024-06-17 12:35:00,17.65,17.65,17.64,17.65,121043.0,16.7747,16.7747,16.7652,16.7747,121043.0
2024-06-17 12:40:00,17.64,17.65,17.64,17.64,129056.0,16.7652,16.7747,16.7652,16.7652,129056.0
2024-06-17 12:45:00,17.64,17.65,17.63,17.64,132408.0,16.7652,16.7747,16.7557,16.7652,132408.0
2024-06-17 12:50:00,17.64,17.65,17.64,17.64,85500.0,16.7652,16.7747,16.7652,16.7652,85500.0
2024-06-17 12:55:00,17.64,17.65,17.63,17.64,168283.0,16.7652,16.7747,16.7557,16.7652,168283.0
2024-06-17 13:00:00,17.64,17.64,17.6,17.62,188244.0,16.7652,16.7652,16.7272,16.7462,188244.0
2024-06-17 13:05:00,17.62,17.62,17.6,17.61,124467.0,16.7462,16.7462,16.7272,16.7367,124467.0
2024-06-17 13:10:00,17.61,17.61,17.59,17.6,199483.0,16.7367,16.7367,16.7177,16.7272,199483.0
2024-06-17 13:15:00,17.59,17.6,17.59,17.6,132326.0,16.7177,16.7272,16.7177,16.7272,132326.0
2024-06-17 13:20:00,17.6,17.62,17.58,17.62,351636.0,16.7272,16.7462,16.7082,16.7462,351636.0
2024-06-17 13:25:00,17.62,17.63,17.61,17.62,86708.0,16.7462,16.7557,16.7367,16.7462,86708.0
2024-06-17 13:30:00,17.62,17.63,17.61,17.63,116814.0,16.7462,16.7557,16.7367,16.7557,116814.0
2024-06-17 13:35:00,17.63,17.63,17.62,17.63,64836.0,16.7557,16.7557,16.7462,16.7557,64836.0
2024-06-17 13:40:00,17.63,17.63,17.61,17.62,108068.0,16.7557,16.7557,16.7367,16.7462,108068.0
2024-06-17 13:45:00,17.62,17.62,17.61,17.62,47325.0,16.7462,16.7462,16.7367,16.7462,47325.0
2024-06-17 13:50:00,17.62,17.63,17.61,17.63,225769.0,16.7462,16.7557,16.7367,16.7557,225769.0
2024-06-17 13:55:00,17.63,17.63,17.62,17.63,60718.0,16.7557,16.7557,16.7462,16.7557,60718.0
2024-06-17 14:00:00,17.63,17.63,17.62,17.62,94268.0,16.7557,16.7557,16.7462,16.7462,94268.0
2024-06-17 14:05:00,17.63,17.65,17.62,17.64,118949.0,16.7557,16.7747,16.7462,16.7652,118949.0
2024-06-17 14:10:00,17.65,17.66,17.64,17.66,126948.0,16.7747,16.7842,16.7652,16.7842,126948.0
2024-06-17 14:15:00,17.66,17.66,17.63,17.64,170475.0,16.7842,16.7842,16.7557,16.7652,170475.0
2024-06-17 14:20:00,17.64,17.66,17.63,17.66,170670.0,16.7652,16.7842,16.7557,16.7842,170670.0
2024-06-17 14:25:00,17.66,17.67,17.64,17.64,219429.0,16.7842,16.7937,16.7652,16.7652,219429.0
2024-06-17 14:30:00,17.64,17.65,17.63,17.64,152365.0,16.7652,16.7747,16.7557,16.7652,152365.0
2024-06-17 14:35:00,17.64,17.65,17.62,17.63,173518.0,16.7652,16.7747,16.7462,16.7557,173518.0
2024-06-17 14:40:00,17.63,17.63,17.6,17.61,139180.0,16.7557,16.7557,16.7272,16.7367,139180.0
2024-06-17 14:45:00,17.61,17.61,17.59,17.6,113070.0,16.7367,16.7367,16.7177,16.7272,113070.0
2024-06-17 14:50:00,17.59,17.62,17.58,17.61,377859.0,16.7177,16.7462,16.7082,16.7367,377859.0
2024-06-17 14:55:00,17.62,17.63,17.61,17.62,168707.0,16.7462,16.7557,16.7367,16.7462,168707.0
2024-06-17 15:00:00,17.62,17.62,17.6,17.61,365637.0,16.7462,16.7462,16.7272,16.7367,365637.0
2024-06-17 15:05:00,17.61,17.62,17.59,17.62,240814.0,16.7367,16.7462,16.7177,16.7462,240814.0
2024-06-17 15:10:00,17.62,17.62,17.61,17.62,156833.0,16.7462,16.7462,16.7367,16.7462,156833.0
2024-06-17 15:15:00,17.62,17.62,17.61,17.62,182455.0,16.7462,16.7462,16.7367,16.7462,182455.0
2024-06-17 15:20:00,17.62,17.62,17.6,17.61,238103.0,16.7462,16.7462,16.7272,16.7367,238103.0
2024-06-17 15:25:00,17.6,17.62,17.59,17.62,401120.0,16.7272,16.7462,16.7177,16.7462,401120.0
2024-06-17 15:30:00,17.62,17.64,17.61,17.63,238396.0,16.7462,16.7652,16.7367,16.7557,238396.0
2024-06-17 15:35:00,17.63,17.64,17.61,17.64,357255.0,16.7557,16.7652,16.7367,16.7652,357255.0
2024-06-17 15:40:00,17.64,17.65,17.63,17.65,249117.0,16.7652,16.7747,16.7557,16.7747,249117.0
2024-06-17 15:45:00,17.64,17.65,17.63,17.64,491293.0,16.7652,16.7747,16.7557,16.7652,491293.0
2024-06-17 15:50:00,17.64,17.67,17.64,17.67,1044319.0,16.7652,16.7937,16.7652,16.7937,1044319.0
2024-06-17 15:55:00,17.66,17.7,17.65,17.69,3839827.0,16.7842,16.8222,16.7747,16.8127,3839827.0
2024-06-18 09:30:00,17.88,18.2,17.86,18.06,2214679.0,16.9933,17.2974,16.9743,17.1643,2214679.0
2024-06-18 09:35:00,18.06,18.09,18.01,18.09,665895.0,17.1643,17.1929,17.1168,17.1929,665895.0
2024-06-18 09:40:00,18.09,18.13,18.04,18.1,773007.0,17.1929,17.2309,17.1453,17.2024,773007.0
2024-06-18 09:45:00,18.1,18.11,18.0,18.03,342075.0,17.2024,17.2119,17.1073,17.1358,342075.0
2024-06-18 09:50:00,18.03,18.11,18.01,18.08,487276.0,17.1358,17.2119,17.1168,17.1834,487276.0
2024-06-18 09:55:00,18.08,18.09,18.04,18.08,214144.0,17.1834,17.1929,17.1453,17.1834,214144.0
2024-06-18 10:00:00,18.08,18.1,18.03,18.06,583142.0,17.1834,17.2024,17.1358,17.1643,583142.0
2024-06-18 10:05:00,18.05,18.06,17.96,17.96,498386.0,17.1548,17.1643,17.0693,17.0693,498386.0
2024-06-18 10:10:00,17.96,17.98,17.94,17.94,217230.0,17.0693,17.0883,17.0503,17.0503,217230.0
2024-06-18 10:15:00,17.95,17.96,17.93,17.96,288332.0,17.0598,17.0693,17.0408,17.0693,288332.0
2024-06-18 10:20:00,17.96,17.97,17.92,17.93,467559.0,17.0693,17.0788,17.0313,17.0408,467559.0
2024-06-18 10:25:00,17.93,17.97,17.92,17.96,400782.0,17.0408,17.0788,17.0313,17.0693,400782.0
2024-06-18 10:30:00,17.96,17.97,17.91,17.93,315475.0,17.0693,17.0788,17.0218,17.0408,315475.0
2024-06-18 10:35:00,17.93,17.93,17.86,17.91,398988.0,17.0408,17.0408,16.9743,17.0218,398988.0
2024-06-18 10:40:00,17.91,17.91,17.87,17.89,316198.0,17.0218,17.0218,16.9838,17.0028,316198.0
2024-06-18 10:45:00,17.88,17.9,17.86,17.9,327221.0,16.9933,17.0123,16.9743,17.0123,327221.0
2024-06-18 10:50:00,17.89,17.91,17.86,17.88,494139.0,17.0028,17.0218,16.9743,16.9933,494139.0
2024-06-18 10:55:00,17.88,17.89,17.86,17.89,307931.0,16.9933,17.0028,16.9743,17.0028,307931.0
2024-06-18 11:00:00,17.88,17.9,17.86,17.9,288191.0,16.9933,17.0123,16.9743,17.0123,288191.0
2024-06-18 11:05:00,17.89,17.92,17.89,17.91,279495.0,17.0028,17.0313,17.0028,17.0218,279495.0
2024-06-18 11:10:00,17.91,17.93,17.9,17.93,353341.0,17.0218,17.0408,17.0123,17.0408,353341.0
2024-06-18 11:15:00,17.93,17.93,17.92,17.92,204682.0,17.0408,17.0408,17.0313,17.0313,204682.0
2024-06-18 11:20:00,17.93,17.93,17.91,17.92,262662.0,17.0408,17.0408,17.0218,17.0313,262662.0
2024-06-18 11:25:00,17.91,17.93,17.91,17.91,271123.0,17.0218,17.0408,17.0218,17.0218,271123.0
2024-06-18 11:30:00,17.91,17.93,17.91,17.93,295747.0,17.0218,17.0408,17.0218,17.0408,295747.0
2024-06-18 11:35:00,17.93,17.93,17.92,17.93,128267.0,17.0408,17.0408,17.0313,17.0408,128267.0
2024-06-18 11:40:00,17.93,17.95,17.92,17.95,233913.0,17.0408,17.0598,17.0313,17.0598,233913.0
2024-06-18 11:45:00,17.95,17.96,17.94,17.96,174756.0,17.0598,17.0693,17.0503,17.0693,174756.0
2024-06-18 11:50:00,17.96,17.97,17.95,17.97,152741.0,17.0693,17.0788,17.0598,17.0788,152741.0
2024-06-18 11:55:00,17.97,17.99,17.96,17.99,212594.0,17.0788,17.0978,17.0693,17.0978,212594.0
2024-06-18 12:00:00,17.99,18.01,17.98,18.01,275294.0,17.0978,17.1168,17.0883,17.1168,275294.0
2024-06-18 12:05:00,18.01,18.07,18.01,18.07,568059.0,17.1168,17.1739,17.1168,17.1739,568059.0
2024-06-18 12:10:00,18.07,18.08,18.04,18.06,292466.0,17.1739,17.1834,17.1453,17.1643,292466.0
2024-06-18 12:15:00,18.05,18.06,18.05,18.05,199487.0,17.1548,17.1643,17.1548,17.1548,199487.0
2024-06-18 12:20:00,18.05,18.06,18.02,18.04,426145.0,17.1548,17.1643,17.1263,17.1453,426145.0
2024-06-18 12:25:00,18.05,18.05,18.02,18.03,233102.0,17.1548,17.1548,17.1263,17.1358,233102.0
2024-06-18 12:30:00,18.02,18.05,18.02,18.05,148376.0,17.1263,17.1548,17.1263,17.1548,148376.0
2024-06-18 12:35:00,18.05,18.06,18.04,18.05,166499.0,17.1548,17.1643,17.1453,17.1548,166499.0
2024-06-18 12:40:00,18.05,18.06,18.05,18.05,160856.0,17.1548,17.1643,17.1548,17.1548,160856.0
2024-06-18 12:45:00,18.05,18.06,18.04,18.06,230139.0,17.1548,17.1643,17.1453,17.1643,230139.0
2024-06-18 12:50:00,18.06,18.06,18.04,18.05,201501.0,17.1643,17.1643,17.1453,17.1548,201501.0
2024-06-18 12:55:00,18.05,18.05,18.03,18.04,126034.0,17.1548,17.1548,17.1358,17.1453,126034.0
2024-06-18 13:00:00,18.03,18.04,18.02,18.03,287734.0,17.1358,17.1453,17.1263,17.1358,287734.0
2024-06-18 13:05:00,18.03,18.04,18.02,18.04,137687.0,17.1358,17.1453,17.1263,17.1453,137687.0
2024-06-18 13:10:00,18.04,18.04,18.02,18.03,225028.0,17.1453,17.1453,17.1263,17.1358,225028.0
2024-06-18 13:15:00,18.03,18.03,18.02,18.03,79966.0,17.1358,17.1358,17.1263,17.1358,79966.0
2024-06-18 13:20:00,18.03,18.03,18.02,18.02,148599.0,17.1358,17.1358,17.1263,17.1263,148599.0
2024-06-18 13:25:00,18.03,18.03,18.02,18.03,122157.0,17.1358,17.1358,17.1263,17.1358,122157.0
2024-06-18 13:30:00,18.03,18.04,18.01,18.04,253819.0,17.1358,17.1453,17.1168,17.1453,253819.0
2024-06-18 13:35:00,18.04,18.04,18.03,18.03,98541.0,17.1453,17.1453,17.1358,17.1358,98541.0
2024-06-18 13:40:00,18.04,18.04,18.02,18.03,156139.0,17.1453,17.1453,17.1263,17.1358,156139.0
2024-06-18 13:45:00,18.02,18.03,18.0,18.01,158077.0,17.1263,17.1358,17.1073,17.1168,158077.0
2024-06-18 13:50:00,18.01,18.01,18.0,18.0,109772.0,17.1168,17.1168,17.1073,17.1073,109772.0
2024-06-18 13:55:00,18.0,18.01,18.0,18.0,138712.0,17.1073,17.1168,17.1073,17.1073,138712.0
2024-06-18 14:00:00,18.01,18.01,17.98,18.01,332859.0,17.1168,17.1168,17.0883,17.1168,332859.0
2024-06-18 14:05:00,18.01,18.01,18.0,18.01,293166.0,17.1168,17.1168,17.1073,17.1168,293166.0
2024-06-18 14:10:00,18.01,18.04,18.0,18.02,363700.0,17.1168,17.1453,17.1073,17.1263,363700.0
2024-06-18 14:15:00,18.03,18.03,18.0,18.01,439576.0,17.1358,17.1358,17.1073,17.1168,439576.0
2024-06-18 14:20:00,18.01,18.01,18.0,18.01,71277.0,17.1168,17.1168,17.1073,17.1168,71277.0
2024-06-18 14:25:00,18.01,18.01,17.99,18.0,149380.0,17.1168,17.1168,17.0978,17.1073,149380.0
2024-06-18 14:30:00,18.0,18.02,17.99,18.02,353317.0,17.1073,17.1263,17.0978,17.1263,353317.0
2024-06-18 14:35:00,18.02,18.02,18.0,18.01,123623.0,17.1263,17.1263,17.1073,17.1168,123623.0
2024-06-18 14:40:00,18.01,18.01,18.0,18.01,103963.0,17.1168,17.1168,17.1073,17.1168,103963.0
2024-06-18 14:45:00,18.01,18.01,18.0,18.01,101217.0,17.1168,17.1168,17.1073,17.1168,101217.0
2024-06-18 14:50:00,18.01,18.01,18.0,18.01,115960.0,17.1168,17.1168,17.1073,17.1168,115960.0
2024-06-18 14:55:00,18.01,18.01,17.99,18.01,243380.0,17.1168,17.1168,17.0978,17.1168,243380.0
2024-06-18 15:00:00,18.01,18.01,17.99,17.99,229069.0,17.1168,17.1168,17.0978,17.0978,229069.0
2024-06-18 15:05:00,18.0,18.0,17.99,18.0,89228.0,17.1073,17.1073,17.0978,17.1073,89228.0
2024-06-18 15:10:00,18.0,18.0,17.98,17.99,169191.0,17.1073,17.1073,17.0883,17.0978,169191.0
2024-06-18 15:15:00,17.99,17.99,17.97,17.97,163483.0,17.0978,17.0978,17.0788,17.0788,163483.0
2024-06-18 15:20:00,17.97,17.98,17.97,17.97,126936.0,17.0788,17.0883,17.0788,17.0788,126936.0
2024-06-18 15:25:00,17.98,17.99,17.97,17.98,321096.0,17.0883,17.0978,17.0788,17.0883,321096.0
2024-06-18 15:30:00,17.98,18.0,17.97,18.0,286785.0,17.0883,17.1073,17.0788,17.1073,286785.0
2024-06-18 15:35:00,18.0,18.02,17.99,18.01,416478.0,17.1073,17.1263,17.0978,17.1168,416478.0
2024-06-18 15:40:00,18.01,18.04,18.0,18.04,622064.0,17.1168,17.1453,17.1073,17.1453,622064.0
2024-06-18 15:45:00,18.04,18.05,18.03,18.04,399357.0,17.1453,17.1548,17.1358,17.1453,399357.0
2024-06-18 15:50:00,18.04,18.05,18.03,18.04,859892.0,17.1453,17.1548,17.1358,17.1453,859892.0
2024-06-18 15:55:00,18.05,18.07,18.04,18.07,2392866.0,17.1548,17.1739,17.1453,17.1739,2392866.0
2024-06-20 09:30:00,17.94,18.07,17.9,18.07,988349.0,17.0503,17.1739,17.0123,17.1739,988349.0
2024-06-20 09:35:00,18.07,18.11,17.99,17.99,363630.0,17.1739,17.2119,17.0978,17.0978,363630.0
2024-06-20 09:40:00,18.0,18.09,17.99,18.07,341871.0,17.1073,17.1929,17.0978,17.1739,341871.0
2024-06-20 09:45:00,18.07,18.16,18.07,18.12,538608.0,17.1739,17.2594,17.1739,17.2214,538608.0
2024-06-20 09:50:00,18.12,18.14,18.09,18.11,370110.0,17.2214,17.2404,17.1929,17.2119,370110.0
2024-06-20 09:55:00,18.11,18.11,18.07,18.08,263047.0,17.2119,17.2119,17.1739,17.1834,263047.0
2024-06-20 10:00:00,18.07,18.09,18.06,18.07,251332.0,17.1739,17.1929,17.1643,17.1739,251332.0
2024-06-20 10:05:00,18.07,18.09,18.06,18.09,165826.0,17.1739,17.1929,17.1643,17.1929,165826.0
2024-06-20 10:10:00,18.09,18.13,18.07,18.12,434447.0,17.1929,17.2309,17.1739,17.2214,434447.0
2024-06-20 10:15:00,18.13,18.15,18.1,18.14,301077.0,17.2309,17.2499,17.2024,17.2404,301077.0
2024-06-20 10:20:00,18.14,18.16,18.13,18.14,271396.0,17.2404,17.2594,17.2309,17.2404,271396.0
2024-06-20 10:25:00,18.14,18.14,18.12,18.14,300660.0,17.2404,17.2404,17.2214,17.2404,300660.0
2024-06-20 10:30:00,18.14,18.14,18.1,18.11,293401.0,17.2404,17.2404,17.2024,17.2119,293401.0
2024-06-20 10:35:00,18.11,18.12,18.08,18.1,316063.0,17.2119,17.2214,17.1834,17.2024,316063.0
2024-06-20 10:40:00,18.1,18.1,18.08,18.08,116536.0,17.2024,17.2024,17.1834,17.1834,116536.0
2024-06-20 10:45:00,18.09,18.11,18.08,18.1,205473.0,17.1929,17.2119,17.1834,17.2024,205473.0
2024-06-20 10:50:00,18.09,18.1,18.06,18.07,196905.0,17.1929,17.2024,17.1643,17.1739,196905.0
2024-06-20 10:55:00,18.07,18.09,18.06,18.09,216951.0,17.1739,17.1929,17.1643,17.1929,216951.0
2024-06-20 11:00:00,18.08,18.11,18.08,18.11,161274.0,17.1834,17.2119,17.1834,17.2119,161274.0
2024-06-20 11:05:00,18.11,18.12,18.1,18.12,222338.0,17.2119,17.2214,17.2024,17.2214,222338.0
2024-06-20 11:10:00,18.12,18.16,18.11,18.16,282728.0,17.2214,17.2594,17.2119,17.2594,282728.0
2024-06-20 11:15:00,18.16,18.16,18.13,18.14,233384.0,17.2594,17.2594,17.2309,17.2404,233384.0
2024-06-20 11:20:00,18.14,18.14,18.11,18.11,247233.0,17.2404,17.2404,17.2119,17.2119,247233.0
2024-06-20 11:25:00,18.11,18.12,18.11,18.12,342766.0,17.2119,17.2214,17.2119,17.2214,342766.0
2024-06-20 11:30:00,18.12,18.13,18.1,18.13,166794.0,17.2214,17.2309,17.2024,17.2309,166794.0
2024-06-20 11:35:00,18.13,18.13,18.1,18.12,163837.0,17.2309,17.2309,17.2024,17.2214,163837.0
2024-06-20 11:40:00,18.12,18.13,18.11,18.11,122628.0,17.2214,17.2309,17.2119,17.2119,122628.0
2024-06-20 11:45:00,18.11,18.14,18.11,18.14,237057.0,17.2119,17.2404,17.2119,17.2404,237057.0
2024-06-20 11:50:00,18.14,18.15,18.13,18.14,157023.0,17.2404,17.2499,17.2309,17.2404,157023.0
2024-06-20 11:55:00,18.14,18.14,18.11,18.12,189132.0,17.2404,17.2404,17.2119,17.2214,189132.0
2024-06-20 12:00:00,18.11,18.13,18.11,18.12,239250.0,17.2119,17.2309,17.2119,17.2214,239250.0
2024-06-20 12:05:00,18.12,18.12,18.1,18.11,108913.0,17.2214,17.2214,17.2024,17.2119,108913.0
2024-06-20 12:10:00,18.11,18.12,18.1,18.12,99780.0,17.2119,17.2214,17.2024,17.2214,99780.0
2024-06-20 12:15:00,18.11,18.12,18.09,18.1,131644.0,17.2119,17.2214,17.1929,17.2024,131644.0
2024-06-20 12:20:00,18.1,18.14,18.09,18.11,239700.0,17.2024,17.2404,17.1929,17.2119,239700.0
2024-06-20 12:25:00,18.11,18.12,18.11,18.12,90593.0,17.2119,17.2214,17.2119,17.2214,90593.0
2024-06-20 12:30:00,18.12,18.16,18.11,18.14,428149.0,17.2214,17.2594,17.2119,17.2404,428149.0
2024-06-20 12:35:00,18.14,18.14,18.13,18.14,69057.0,17.2404,17.2404,17.2309,17.2404,69057.0
2024-06-20 12:40:00,18.13,18.14,18.12,18.13,243946.0,17.2309,17.2404,17.2214,17.2309,243946.0
2024-06-20 12:45:00,18.14,18.14,18.12,18.14,148400.0,17.2404,17.2404,17.2214,17.2404,148400.0
2024-06-20 12:50:00,18.13,18.14,18.11,18.11,114713.0,17.2309,17.2404,17.2119,17.2119,114713.0
2024-06-20 12:55:00,18.11,18.14,18.11,18.11,295957.0,17.2119,17.2404,17.2119,17.2119,295957.0
2024-06-20 13:00:00,18.12,18.13,18.11,18.12,152442.0,17.2214,17.2309,17.2119,17.2214,152442.0
2024-06-20 13:05:00,18.12,18.13,18.1,18.1,182615.0,17.2214,17.2309,17.2024,17.2024,182615.0
2024-06-20 13:10:00,18.1,18.11,18.09,18.1,105231.0,17.2024,17.2119,17.1929,17.2024,105231.0
2024-06-20 13:15:00,18.1,18.1,18.09,18.1,71341.0,17.2024,17.2024,17.1929,17.2024,71341.0
2024-06-20 13:20:00,18.1,18.1,18.08,18.09,175431.0,17.2024,17.2024,17.1834,17.1929,175431.0
2024-06-20 13:25:00,18.1,18.1,18.09,18.1,120142.0,17.2024,17.2024,17.1929,17.2024,120142.0
2024-06-20 13:30:00,18.1,18.12,18.08,18.12,452329.0,17.2024,17.2214,17.1834,17.2214,452329.0
2024-06-20 13:35:00,18.12,18.14,18.11,18.12,325962.0,17.2214,17.2404,17.2119,17.2214,325962.0
2024-06-20 13:40:00,18.12,18.14,18.11,18.13,281820.0,17.2214,17.2404,17.2119,17.2309,281820.0
2024-06-20 13:45:00,18.13,18.14,18.11,18.13,266552.0,17.2309,17.2404,17.2119,17.2309,266552.0
2024-06-20 13:50:00,18.13,18.14,18.11,18.13,227329.0,17.2309,17.2404,17.2119,17.2309,227329.0
2024-06-20 13:55:00,18.13,18.14,18.11,18.12,201378.0,17.2309,17.2404,17.2119,17.2214,201378.0
2024-06-20 14:00:00,18.12,18.12,18.1,18.11,90088.0,17.2214,17.2214,17.2024,17.2119,90088.0
2024-06-20 14:05:00,18.11,18.11,18.1,18.1,131861.0,17.2119,17.2119,17.2024,17.2024,131861.0
2024-06-20 14:10:00,18.1,18.11,18.09,18.1,128914.0,17.2024,17.2119,17.1929,17.2024,128914.0
2024-06-20 14:15:00,18.1,18.1,18.09,18.1,123399.0,17.2024,17.2024,17.1929,17.2024,123399.0
2024-06-20 14:20:00,18.1,18.11,18.08,18.09,224153.0,17.2024,17.2119,17.1834,17.1929,224153.0
2024-06-20 14:25:00,18.09,18.09,18.07,18.09,205659.0,17.1929,17.1929,17.1739,17.1929,205659.0
2024-06-20 14:30:00,18.09,18.11,18.08,18.1,403532.0,17.1929,17.2119,17.1834,17.2024,403532.0
2024-06-20 14:35:00,18.1,18.1,18.07,18.09,385438.0,17.2024,17.2024,17.1739,17.1929,385438.0
2024-06-20 14:40:00,18.09,18.09,18.08,18.08,113313.0,17.1929,17.1929,17.1834,17.1834,113313.0
2024-06-20 14:45:00,18.09,18.1,18.08,18.1,157801.0,17.1929,17.2024,17.1834,17.2024,157801.0
2024-06-20 14:50:00,18.1,18.12,18.1,18.11,245944.0,17.2024,17.2214,17.2024,17.2119,245944.0
2024-06-20 14:55:00,18.11,18.11,18.09,18.1,200034.0,17.2119,17.2119,17.1929,17.2024,200034.0
2024-06-20 15:00:00,18.1,18.1,18.07,18.07,234879.0,17.2024,17.2024,17.1739,17.1739,234879.0
2024-06-20 15:05:00,18.08,18.08,18.06,18.07,120268.0,17.1834,17.1834,17.1643,17.1739,120268.0
2024-06-20 15:10:00,18.07,18.09,18.06,18.08,224500.0,17.1739,17.1929,17.1643,17.1834,224500.0
2024-06-20 15:15:00,18.07,18.09,18.07,18.09,216595.0,17.1739,17.1929,17.1739,17.1929,216595.0
2024-06-20 15:20:00,18.08,18.09,18.08,18.08,183753.0,17.1834,17.1929,17.1834,17.1834,183753.0
2024-06-20 15:25:00,18.08,18.1,18.05,18.09,401677.0,17.1834,17.2024,17.1548,17.1929,401677.0
2024-06-20 15:30:00,18.09,18.1,18.08,18.09,197144.0,17.1929,17.2024,17.1834,17.1929,197144.0
2024-06-20 15:35:00,18.08,18.09,18.07,18.09,351472.0,17.1834,17.1929,17.1739,17.1929,351472.0
2024-06-20 15:40:00,18.09,18.09,18.08,18.09,199174.0,17.1929,17.1929,17.1834,17.1929,199174.0
2024-06-20 15:45:00,18.08,18.1,18.07,18.08,482656.0,17.1834,17.2024,17.1739,17.1834,482656.0
2024-06-20 15:50:00,18.09,18.14,18.07,18.13,1025777.0,17.1929,17.2404,17.1739,17.2309,1025777.0
2024-06-20 15:55:00,18.14,18.16,18.1,18.11,2226636.0,17.2404,17.2594,17.2024,17.2119,2226636.0
2024-06-21 09:30:00,18.17,18.19,18.09,18.12,5050820.0,17.2689,17.2879,17.1929,17.2214,5050820.0
2024-06-21 09:35:00,18.12,18.2,18.07,18.18,462786.0,17.2214,17.2974,17.1739,17.2784,462786.0
2024-06-21 09:40:00,18.18,18.2,18.13,18.19,427881.0,17.2784,17.2974,17.2309,17.2879,427881.0
2024-06-21 09:45:00,18.19,18.24,18.14,18.23,520328.0,17.2879,17.3354,17.2404,17.3259,520328.0
2024-06-21 09:50:00,18.23,18.27,18.21,18.26,451115.0,17.3259,17.3639,17.3069,17.3544,451115.0
2024-06-21 09:55:00,18.25,18.27,18.2,18.23,546347.0,17.3449,17.3639,17.2974,17.3259,546347.0
2024-06-21 10:00:00,18.23,18.24,18.19,18.23,262304.0,17.3259,17.3354,17.2879,17.3259,262304.0
2024-06-21 10:05:00,18.22,18.23,18.18,18.21,321082.0,17.3164,17.3259,17.2784,17.3069,321082.0
2024-06-21 10:10:00,18.22,18.23,18.19,18.2,446434.0,17.3164,17.3259,17.2879,17.2974,446434.0
2024-06-21 10:15:00,18.21,18.21,18.19,18.2,143139.0,17.3069,17.3069,17.2879,17.2974,143139.0
2024-06-21 10:20:00,18.21,18.22,18.19,18.21,278914.0,17.3069,17.3164,17.2879,17.3069,278914.0
2024-06-21 10:25:00,18.21,18.24,18.2,18.23,284656.0,17.3069,17.3354,17.2974,17.3259,284656.0
2024-06-21 10:30:00,18.23,18.26,18.23,18.25,310704.0,17.3259,17.3544,17.3259,17.3449,310704.0
2024-06-21 10:35:00,18.24,18.27,18.24,18.25,430996.0,17.3354,17.3639,17.3354,17.3449,430996.0
2024-06-21 10:40:00,18.25,18.26,18.24,18.25,278389.0,17.3449,17.3544,17.3354,17.3449,278389.0
2024-06-21 10:45:00,18.24,18.25,18.2,18.22,444843.0,17.3354,17.3449,17.2974,17.3164,444843.0
2024-06-21 10:50:00,18.21,18.25,18.21,18.23,402163.0,17.3069,17.3449,17.3069,17.3259,402163.0
2024-06-21 10:55:00,18.23,18.24,18.22,18.23,322879.0,17.3259,17.3354,17.3164,17.3259,322879.0
2024-06-21 11:00:00,18.23,18.24,18.18,18.22,515023.0,17.3259,17.3354,17.2784,17.3164,515023.0
2024-06-21 11:05:00,18.22,18.23,18.2,18.23,266394.0,17.3164,17.3259,17.2974,17.3259,266394.0
2024-06-21 11:10:00,18.23,18.23,18.21,18.21,224920.0,17.3259,17.3259,17.3069,17.3069,224920.0
2024-06-21 11:15:00,18.21,18.23,18.21,18.23,274759.0,17.3069,17.3259,17.3069,17.3259,274759.0
2024-06-21 11:20:00,18.23,18.23,18.18,18.18,339109.0,17.3259,17.3259,17.2784,17.2784,339109.0
2024-06-21 11:25:00,18.18,18.2,18.17,18.2,289046.0,17.2784,17.2974,17.2689,17.2974,289046.0
2024-06-21 11:30:00,18.2,18.23,18.18,18.23,622412.0,17.2974,17.3259,17.2784,17.3259,622412.0
2024-06-21 11:35:00,18.23,18.23,18.2,18.21,316408.0,17.3259,17.3259,17.2974,17.3069,316408.0
2024-06-21 11:40:00,18.21,18.21,18.19,18.19,202985.0,17.3069,17.3069,17.2879,17.2879,202985.0
2024-06-21 11:45:00,18.2,18.22,18.19,18.22,603871.0,17.2974,17.3164,17.2879,17.3164,603871.0
2024-06-21 11:50:00,18.22,18.22,18.21,18.22,96790.0,17.3164,17.3164,17.3069,17.3164,96790.0
2024-06-21 11:55:00,18.22,18.24,18.21,18.24,194598.0,17.3164,17.3354,17.3069,17.3354,194598.0
2024-06-21 12:00:00,18.24,18.25,18.23,18.25,159819.0,17.3354,17.3449,17.3259,17.3449,159819.0
2024-06-21 12:05:00,18.25,18.26,18.23,18.26,311656.0,17.3449,17.3544,17.3259,17.3544,311656.0
2024-06-21 12:10:00,18.26,18.26,18.25,18.26,71964.0,17.3544,17.3544,17.3449,17.3544,71964.0
2024-06-21 12:15:00,18.26,18.26,18.25,18.26,110168.0,17.3544,17.3544,17.3449,17.3544,110168.0
2024-06-21 12:20:00,18.26,18.28,18.25,18.27,549958.0,17.3544,17.3734,17.3449,17.3639,549958.0
2024-06-21 12:25:00,18.27,18.27,18.26,18.27,121354.0,17.3639,17.3639,17.3544,17.3639,121354.0
2024-06-21 12:30:00,18.27,18.27,18.26,18.27,75938.0,17.3639,17.3639,17.3544,17.3639,75938.0
2024-06-21 12:35:00,18.27,18.28,18.26,18.28,190058.0,17.3639,17.3734,17.3544,17.3734,190058.0
2024-06-21 12:40:00,18.28,18.3,18.27,18.29,430504.0,17.3734,17.3924,17.3639,17.3829,430504.0
2024-06-21 12:45:00,18.29,18.29,18.28,18.29,119311.0,17.3829,17.3829,17.3734,17.3829,119311.0
2024-06-21 12:50:00,18.28,18.29,18.27,18.27,196339.0,17.3734,17.3829,17.3639,17.3639,196339.0
2024-06-21 12:55:00,18.28,18.28,18.27,18.28,63141.0,17.3734,17.3734,17.3639,17.3734,63141.0
2024-06-21 13:00:00,18.28,18.28,18.27,18.28,125085.0,17.3734,17.3734,17.3639,17.3734,125085.0
2024-06-21 13:05:00,18.28,18.28,18.27,18.27,62275.0,17.3734,17.3734,17.3639,17.3639,62275.0
2024-06-21 13:10:00,18.28,18.29,18.26,18.27,390930.0,17.3734,17.3829,17.3544,17.3639,390930.0
2024-06-21 13:15:00,18.27,18.28,18.26,18.28,78665.0,17.3639,17.3734,17.3544,17.3734,78665.0
2024-06-21 13:20:00,18.28,18.28,18.26,18.27,132936.0,17.3734,17.3734,17.3544,17.3639,132936.0
2024-06-21 13:25:00,18.27,18.27,18.26,18.27,68371.0,17.3639,17.3639,17.3544,17.3639,68371.0
2024-06-21 13:30:00,18.27,18.28,18.25,18.27,221032.0,17.3639,17.3734,17.3449,17.3639,221032.0
2024-06-21 13:35:00,18.27,18.29,18.26,18.29,156127.0,17.3639,17.3829,17.3544,17.3829,156127.0
2024-06-21 13:40:00,18.29,18.31,18.28,18.3,322100.0,17.3829,17.402,17.3734,17.3924,322100.0
2024-06-21 13:45:00,18.3,18.31,18.29,18.3,192878.0,17.3924,17.402,17.3829,17.3924,192878.0
2024-06-21 13:50:00,18.3,18.31,18.28,18.29,183149.0,17.3924,17.402,17.3734,17.3829,183149.0
2024-06-21 13:55:00,18.29,18.29,18.28,18.29,90507.0,17.3829,17.3829,17.3734,17.3829,90507.0
2024-06-21 14:00:00,18.29,18.29,18.26,18.27,156478.0,17.3829,17.3829,17.3544,17.3639,156478.0
2024-06-21 14:05:00,18.27,18.28,18.26,18.27,208933.0,17.3639,17.3734,17.3544,17.3639,208933.0
2024-06-21 14:10:00,18.27,18.28,18.26,18.28,221975.0,17.3639,17.3734,17.3544,17.3734,221975.0
2024-06-21 14:15:00,18.28,18.29,18.27,18.29,175728.0,17.3734,17.3829,17.3639,17.3829,175728.0
2024-06-21 14:20:00,18.29,18.3,18.28,18.3,218199.0,17.3829,17.3924,17.3734,17.3924,218199.0
2024-06-21 14:25:00,18.3,18.31,18.29,18.31,223929.0,17.3924,17.402,17.3829,17.402,223929.0
2024-06-21 14:30:00,18.3,18.32,18.3,18.31,234305.0,17.3924,17.4115,17.3924,17.402,234305.0
2024-06-21 14:35:00,18.31,18.32,18.3,18.32,357833.0,17.402,17.4115,17.3924,17.4115,357833.0
2024-06-21 14:40:00,18.31,18.33,18.31,18.33,302722.0,17.402,17.421,17.402,17.421,302722.0
2024-06-21 14:45:00,18.32,18.33,18.3,18.32,395792.0,17.4115,17.421,17.3924,17.4115,395792.0
2024-06-21 14:50:00,18.32,18.34,18.31,18.34,369858.0,17.4115,17.4305,17.402,17.4305,369858.0
2024-06-21 14:55:00,18.34,18.34,18.32,18.33,324153.0,17.4305,17.4305,17.4115,17.421,324153.0
2024-06-21 15:00:00,18.33,18.35,18.32,18.35,427219.0,17.421,17.44,17.4115,17.44,427219.0
2024-06-21 15:05:00,18.35,18.35,18.33,18.34,276464.0,17.44,17.44,17.421,17.4305,276464.0
2024-06-21 15:10:00,18.34,18.36,18.33,18.36,471645.0,17.4305,17.4495,17.421,17.4495,471645.0
2024-06-21 15:15:00,18.36,18.36,18.34,18.35,243956.0,17.4495,17.4495,17.4305,17.44,243956.0
2024-06-21 15:20:00,18.36,18.37,18.34,18.34,399968.0,17.4495,17.459,17.4305,17.4305,399968.0
2024-06-21 15:25:00,18.35,18.36,18.34,18.36,247202.0,17.44,17.4495,17.4305,17.4495,247202.0
2024-06-21 15:30:00,18.36,18.39,18.34,18.38,726223.0,17.4495,17.478,17.4305,17.4685,726223.0
2024-06-21 15:35:00,18.38,18.39,18.36,18.38,578130.0,17.4685,17.478,17.4495,17.4685,578130.0
2024-06-21 15:40:00,18.38,18.4,18.37,18.4,865385.0,17.4685,17.4875,17.459,17.4875,865385.0
2024-06-21 15:45:00,18.4,18.4,18.35,18.38,1288396.0,17.4875,17.4875,17.44,17.4685,1288396.0
2024-06-21 15:50:00,18.38,18.43,18.37,18.41,1429563.0,17.4685,17.516,17.459,17.497,1429563.0
2024-06-21 15:55:00,18.42,18.46,18.39,18.41,4996018.0,17.5065,17.5445,17.478,17.497,4996018.0
2024-06-24 09:30:00,18.42,18.5,18.4,18.48,1358144.0,17.5065,17.5825,17.4875,17.5635,1358144.0
2024-06-24 09:35:00,18.48,18.53,18.47,18.5,645871.0,17.5635,17.611,17.554,17.5825,645871.0
2024-06-24 09:40:00,18.51,18.54,18.5,18.52,315656.0,17.592,17.6205,17.5825,17.6015,315656.0
2024-06-24 09:45:00,18.53,18.54,18.49,18.54,346709.0,17.611,17.6205,17.573,17.6205,346709.0
2024-06-24 09:50:00,18.54,18.55,18.52,18.54,367568.0,17.6205,17.63,17.6015,17.6205,367568.0
2024-06-24 09:55:00,18.54,18.59,18.53,18.56,436253.0,17.6205,17.6681,17.611,17.6396,436253.0
2024-06-24 10:00:00,18.57,18.57,18.52,18.53,423180.0,17.6491,17.6491,17.6015,17.611,423180.0
2024-06-24 10:05:00,18.52,18.57,18.5,18.57,451145.0,17.6015,17.6491,17.5825,17.6491,451145.0
2024-06-24 10:10:00,18.57,18.57,18.55,18.57,350318.0,17.6491,17.6491,17.63,17.6491,350318.0
2024-06-24 10:15:00,18.56,18.59,18.55,18.59,199141.0,17.6396,17.6681,17.63,17.6681,199141.0
2024-06-24 10:20:00,18.59,18.61,18.58,18.61,320493.0,17.6681,17.6871,17.6586,17.6871,320493.0
2024-06-24 10:25:00,18.61,18.62,18.58,18.61,359252.0,17.6871,17.6966,17.6586,17.6871,359252.0
2024-06-24 10:30:00,18.62,18.64,18.6,18.63,358609.0,17.6966,17.7156,17.6776,17.7061,358609.0
2024-06-24 10:35:00,18.63,18.65,18.62,18.65,198197.0,17.7061,17.7251,17.6966,17.7251,198197.0
2024-06-24 10:40:00,18.65,18.68,18.64,18.64,654747.0,17.7251,17.7536,17.7156,17.7156,654747.0
2024-06-24 10:45:00,18.64,18.67,18.63,18.66,275995.0,17.7156,17.7441,17.7061,17.7346,275995.0
2024-06-24 10:50:00,18.66,18.67,18.65,18.66,229030.0,17.7346,17.7441,17.7251,17.7346,229030.0
2024-06-24 10:55:00,18.66,18.67,18.65,18.66,239732.0,17.7346,17.7441,17.7251,17.7346,239732.0
2024-06-24 11:00:00,18.66,18.67,18.65,18.66,261170.0,17.7346,17.7441,17.7251,17.7346,261170.0
2024-06-24 11:05:00,18.66,18.66,18.62,18.64,399131.0,17.7346,17.7346,17.6966,17.7156,399131.0
2024-06-24 11:10:00,18.64,18.65,18.63,18.64,256306.0,17.7156,17.7251,17.7061,17.7156,256306.0
2024-06-24 11:15:00,18.64,18.64,18.61,18.62,151892.0,17.7156,17.7156,17.6871,17.6966,151892.0
2024-06-24 11:20:00,18.62,18.63,18.61,18.63,358772.0,17.6966,17.7061,17.6871,17.7061,358772.0
2024-06-24 11:25:00,18.63,18.65,18.62,18.64,226460.0,17.7061,17.7251,17.6966,17.7156,226460.0
2024-06-24 11:30:00,18.64,18.65,18.63,18.64,193066.0,17.7156,17.7251,17.7061,17.7156,193066.0
2024-06-24 11:35:00,18.64,18.66,18.63,18.64,246097.0,17.7156,17.7346,17.7061,17.7156,246097.0
2024-06-24 11:40:00,18.64,18.65,18.63,18.65,223506.0,17.7156,17.7251,17.7061,17.7251,223506.0
2024-06-24 11:45:00,18.64,18.65,18.63,18.64,261389.0,17.7156,17.7251,17.7061,17.7156,261389.0
2024-06-24 11:50:00,18.64,18.66,18.64,18.65,426292.0,17.7156,17.7346,17.7156,17.7251,426292.0
2024-06-24 11:55:00,18.65,18.66,18.63,18.63,211572.0,17.7251,17.7346,17.7061,17.7061,211572.0
2024-06-24 12:00:00,18.64,18.65,18.63,18.64,213798.0,17.7156,17.7251,17.7061,17.7156,213798.0
2024-06-24 12:05:00,18.64,18.65,18.63,18.64,257143.0,17.7156,17.7251,17.7061,17.7156,257143.0
2024-06-24 12:10:00,18.65,18.68,18.64,18.68,164214.0,17.7251,17.7536,17.7156,17.7536,164214.0
2024-06-24 12:15:00,18.67,18.68,18.65,18.65,288259.0,17.7441,17.7536,17.7251,17.7251,288259.0
2024-06-24 12:20:00,18.66,18.68,18.65,18.68,178076.0,17.7346,17.7536,17.7251,17.7536,178076.0
2024-06-24 12:25:00,18.68,18.68,18.67,18.68,110420.0,17.7536,17.7536,17.7441,17.7536,110420.0
2024-06-24 12:30:00,18.67,18.68,18.66,18.68,201922.0,17.7441,17.7536,17.7346,17.7536,201922.0
2024-06-24 12:35:00,18.68,18.68,18.67,18.68,127120.0,17.7536,17.7536,17.7441,17.7536,127120.0
2024-06-24 12:40:00,18.68,18.68,18.66,18.67,477237.0,17.7536,17.7536,17.7346,17.7441,477237.0
2024-06-24 12:45:00,18.66,18.69,18.66,18.69,352625.0,17.7346,17.7631,17.7346,17.7631,352625.0
2024-06-24 12:50:00,18.69,18.7,18.68,18.7,269819.0,17.7631,17.7726,17.7536,17.7726,269819.0
2024-06-24 12:55:00,18.7,18.7,18.69,18.7,119963.0,17.7726,17.7726,17.7631,17.7726,119963.0
2024-06-24 13:00:00,18.7,18.7,18.68,18.69,262294.0,17.7726,17.7726,17.7536,17.7631,262294.0
2024-06-24 13:05:00,18.69,18.69,18.65,18.65,156879.0,17.7631,17.7631,17.7251,17.7251,156879.0
2024-06-24 13:10:00,18.66,18.69,18.64,18.69,542037.0,17.7346,17.7631,17.7156,17.7631,542037.0
2024-06-24 13:15:00,18.69,18.69,18.68,18.68,263999.0,17.7631,17.7631,17.7536,17.7536,263999.0
2024-06-24 13:20:00,18.68,18.69,18.68,18.68,134510.0,17.7536,17.7631,17.7536,17.7536,134510.0
2024-06-24 13:25:00,18.69,18.69,18.63,18.64,1083399.0,17.7631,17.7631,17.7061,17.7156,1083399.0
2024-06-24 13:30:00,18.64,18.65,18.63,18.64,130496.0,17.7156,17.7251,17.7061,17.7156,130496.0
2024-06-24 13:35:00,18.64,18.64,18.62,18.63,318035.0,17.7156,17.7156,17.6966,17.7061,318035.0
2024-06-24 13:40:00,18.63,18.64,18.62,18.63,97506.0,17.7061,17.7156,17.6966,17.7061,97506.0
2024-06-24 13:45:00,18.64,18.64,18.62,18.63,163184.0,17.7156,17.7156,17.6966,17.7061,163184.0
2024-06-24 13:50:00,18.63,18.64,18.62,18.64,251657.0,17.7061,17.7156,17.6966,17.7156,251657.0
2024-06-24 13:55:00,18.64,18.64,18.63,18.64,88556.0,17.7156,17.7156,17.7061,17.7156,88556.0
2024-06-24 14:00:00,18.64,18.65,18.63,18.64,409409.0,17.7156,17.7251,17.7061,17.7156,409409.0
2024-06-24 14:05:00,18.65,18.65,18.64,18.64,757990.0,17.7251,17.7251,17.7156,17.7156,757990.0
2024-06-24 14:10:00,18.64,18.67,18.64,18.64,464110.0,17.7156,17.7441,17.7156,17.7156,464110.0
2024-06-24 14:15:00,18.65,18.66,18.64,18.64,556921.0,17.7251,17.7346,17.7156,17.7156,556921.0
2024-06-24 14:20:00,18.65,18.68,18.64,18.68,327733.0,17.7251,17.7536,17.7156,17.7536,327733.0
2024-06-24 14:25:00,18.68,18.68,18.67,18.67,205850.0,17.7536,17.7536,17.7441,17.7441,205850.0
2024-06-24 14:30:00,18.67,18.68,18.66,18.67,260653.0,17.7441,17.7536,17.7346,17.7441,260653.0
2024-06-24 14:35:00,18.66,18.67,18.65,18.66,155468.0,17.7346,17.7441,17.7251,17.7346,155468.0
2024-06-24 14:40:00,18.66,18.67,18.65,18.67,228592.0,17.7346,17.7441,17.7251,17.7441,228592.0
2024-06-24 14:45:00,18.66,18.67,18.66,18.66,188939.0,17.7346,17.7441,17.7346,17.7346,188939.0
2024-06-24 14:50:00,18.67,18.67,18.66,18.67,138567.0,17.7441,17.7441,17.7346,17.7441,138567.0
2024-06-24 14:55:00,18.67,18.67,18.65,18.66,323958.0,17.7441,17.7441,17.7251,17.7346,323958.0
2024-06-24 15:00:00,18.66,18.66,18.64,18.65,496395.0,17.7346,17.7346,17.7156,17.7251,496395.0
2024-06-24 15:05:00,18.64,18.66,18.62,18.66,356253.0,17.7156,17.7346,17.6966,17.7346,356253.0
2024-06-24 15:10:00,18.66,18.66,18.64,18.64,211647.0,17.7346,17.7346,17.7156,17.7156,211647.0
2024-06-24 15:15:00,18.65,18.65,18.63,18.65,432415.0,17.7251,17.7251,17.7061,17.7251,432415.0
2024-06-24 15:20:00,18.64,18.65,18.64,18.65,131448.0,17.7156,17.7251,17.7156,17.7251,131448.0
2024-06-24 15:25:00,18.65,18.66,18.62,18.62,327439.0,17.7251,17.7346,17.6966,17.6966,327439.0
2024-06-24 15:30:00,18.63,18.65,18.62,18.65,349871.0,17.7061,17.7251,17.6966,17.7251,349871.0
2024-06-24 15:35:00,18.65,18.66,18.64,18.65,317447.0,17.7251,17.7346,17.7156,17.7251,317447.0
2024-06-24 15:40:00,18.64,18.65,18.62,18.63,410053.0,17.7156,17.7251,17.6966,17.7061,410053.0
2024-06-24 15:45:00,18.63,18.64,18.62,18.63,491663.0,17.7061,17.7156,17.6966,17.7061,491663.0
2024-06-24 15:50:00,18.64,18.69,18.63,18.68,870102.0,17.7156,17.7631,17.7061,17.7536,870102.0
2024-06-24 15:55:00,18.68,18.68,18.63,18.64,3009774.0,17.7536,17.7536,17.7061,17.7156,3009774.0
2024-06-25 09:30:00,18.64,18.66,18.58,18.66,842958.0,17.7156,17.7346,17.6586,17.7346,842958.0
2024-06-25 09:35:00,18.65,18.67,18.61,18.64,459737.0,17.7251,17.7441,17.6871,17.7156,459737.0
2024-06-25 09:40:00,18.64,18.65,18.55,18.62,1093523.0,17.7156,17.7251,17.63,17.6966,1093523.0
2024-06-25 09:45:00,18.62,18.65,18.53,18.62,522953.0,17.6966,17.7251,17.611,17.6966,522953.0
2024-06-25 09:50:00,18.62,18.67,18.6,18.63,486976.0,17.6966,17.7441,17.6776,17.7061,486976.0
2024-06-25 09:55:00,18.64,18.64,18.58,18.6,387310.0,17.7156,17.7156,17.6586,17.6776,387310.0
2024-06-25 10:00:00,18.6,18.61,18.56,18.6,386910.0,17.6776,17.6871,17.6396,17.6776,386910.0
2024-06-25 10:05:00,18.6,18.64,18.59,18.63,424622.0,17.6776,17.7156,17.6681,17.7061,424622.0
2024-06-25 10:10:00,18.63,18.65,18.62,18.64,297265.0,17.7061,17.7251,17.6966,17.7156,297265.0
2024-06-25 10:15:00,18.64,18.68,18.63,18.66,290917.0,17.7156,17.7536,17.7061,17.7346,290917.0
2024-06-25 10:20:00,18.67,18.68,18.66,18.68,331235.0,17.7441,17.7536,17.7346,17.7536,331235.0
2024-06-25 10:25:00,18.68,18.68,18.66,18.68,258955.0,17.7536,17.7536,17.7346,17.7536,258955.0
2024-06-25 10:30:00,18.68,18.69,18.67,18.68,583414.0,17.7536,17.7631,17.7441,17.7536,583414.0
2024-06-25 10:35:00,18.68,18.69,18.67,18.69,325060.0,17.7536,17.7631,17.7441,17.7631,325060.0
2024-06-25 10:40:00,18.69,18.71,18.68,18.7,466056.0,17.7631,17.7821,17.7536,17.7726,466056.0
2024-06-25 10:45:00,18.7,18.73,18.7,18.73,355226.0,17.7726,17.8011,17.7726,17.8011,355226.0
2024-06-25 10:50:00,18.72,18.73,18.71,18.71,245081.0,17.7916,17.8011,17.7821,17.7821,245081.0
2024-06-25 10:55:00,18.71,18.72,18.7,18.71,169309.0,17.7821,17.7916,17.7726,17.7821,169309.0
2024-06-25 11:00:00,18.71,18.71,18.64,18.64,454286.0,17.7821,17.7821,17.7156,17.7156,454286.0
2024-06-25 11:05:00,18.65,18.65,18.63,18.64,458356.0,17.7251,17.7251,17.7061,17.7156,458356.0
2024-06-25 11:10:00,18.64,18.67,18.63,18.66,721914.0,17.7156,17.7441,17.7061,17.7346,721914.0
2024-06-25 11:15:00,18.66,18.68,18.65,18.68,360110.0,17.7346,17.7536,17.7251,17.7536,360110.0
2024-06-25 11:20:00,18.68,18.68,18.66,18.68,360586.0,17.7536,17.7536,17.7346,17.7536,360586.0
2024-06-25 11:25:00,18.68,18.71,18.67,18.67,285229.0,17.7536,17.7821,17.7441,17.7441,285229.0
2024-06-25 11:30:00,18.67,18.68,18.65,18.67,240848.0,17.7441,17.7536,17.7251,17.7441,240848.0
2024-06-25 11:35:00,18.67,18.68,18.66,18.68,169607.0,17.7441,17.7536,17.7346,17.7536,169607.0
2024-06-25 11:40:00,18.68,18.69,18.67,18.69,170583.0,17.7536,17.7631,17.7441,17.7631,170583.0
2024-06-25 11:45:00,18.68,18.69,18.66,18.67,253095.0,17.7536,17.7631,17.7346,17.7441,253095.0
2024-06-25 11:50:00,18.66,18.67,18.64,18.64,220330.0,17.7346,17.7441,17.7156,17.7156,220330.0
2024-06-25 11:55:00,18.64,18.66,18.63,18.65,470599.0,17.7156,17.7346,17.7061,17.7251,470599.0
2024-06-25 12:00:00,18.65,18.66,18.63,18.66,597977.0,17.7251,17.7346,17.7061,17.7346,597977.0
2024-06-25 12:05:00,18.66,18.66,18.64,18.64,129306.0,17.7346,17.7346,17.7156,17.7156,129306.0
2024-06-25 12:10:00,18.65,18.66,18.64,18.66,141980.0,17.7251,17.7346,17.7156,17.7346,141980.0
2024-06-25 12:15:00,18.66,18.66,18.64,18.64,128911.0,17.7346,17.7346,17.7156,17.7156,128911.0
2024-06-25 12:20:00,18.64,18.65,18.64,18.64,56378.0,17.7156,17.7251,17.7156,17.7156,56378.0
2024-06-25 12:25:00,18.65,18.65,18.64,18.64,230296.0,17.7251,17.7251,17.7156,17.7156,230296.0
2024-06-25 12:30:00,18.64,18.65,18.61,18.61,254761.0,17.7156,17.7251,17.6871,17.6871,254761.0
2024-06-25 12:35:00,18.62,18.62,18.57,18.59,236374.0,17.6966,17.6966,17.6491,17.6681,236374.0
2024-06-25 12:40:00,18.59,18.6,18.58,18.6,138887.0,17.6681,17.6776,17.6586,17.6776,138887.0
2024-06-25 12:45:00,18.6,18.62,18.59,18.62,70643.0,17.6776,17.6966,17.6681,17.6966,70643.0
2024-06-25 12:50:00,18.62,18.65,18.61,18.65,210900.0,17.6966,17.7251,17.6871,17.7251,210900.0
2024-06-25 12:55:00,18.64,18.65,18.64,18.64,88625.0,17.7156,17.7251,17.7156,17.7156,88625.0
2024-06-25 13:00:00,18.64,18.65,18.64,18.64,77645.0,17.7156,17.7251,17.7156,17.7156,77645.0
2024-06-25 13:05:00,18.65,18.66,18.63,18.64,206194.0,17.7251,17.7346,17.7061,17.7156,206194.0
2024-06-25 13:10:00,18.64,18.64,18.63,18.64,54169.0,17.7156,17.7156,17.7061,17.7156,54169.0
2024-06-25 13:15:00,18.64,18.64,18.63,18.64,140665.0,17.7156,17.7156,17.7061,17.7156,140665.0
2024-06-25 13:20:00,18.64,18.65,18.62,18.64,179292.0,17.7156,17.7251,17.6966,17.7156,179292.0
2024-06-25 13:25:00,18.65,18.65,18.64,18.65,92429.0,17.7251,17.7251,17.7156,17.7251,92429.0
2024-06-25 13:30:00,18.65,18.65,18.63,18.63,120379.0,17.7251,17.7251,17.7061,17.7061,120379.0
2024-06-25 13:35:00,18.64,18.64,18.63,18.64,82929.0,17.7156,17.7156,17.7061,17.7156,82929.0
2024-06-25 13:40:00,18.64,18.64,18.62,18.62,114898.0,17.7156,17.7156,17.6966,17.6966,114898.0
2024-06-25 13:45:00,18.63,18.64,18.62,18.63,224639.0,17.7061,17.7156,17.6966,17.7061,224639.0
2024-06-25 13:50:00,18.63,18.64,18.62,18.64,224913.0,17.7061,17.7156,17.6966,17.7156,224913.0
2024-06-25 13:55:00,18.64,18.65,18.63,18.65,135563.0,17.7156,17.7251,17.7061,17.7251,135563.0
2024-06-25 14:00:00,18.65,18.66,18.64,18.66,120315.0,17.7251,17.7346,17.7156,17.7346,120315.0
2024-06-25 14:05:00,18.66,18.66,18.63,18.64,311549.0,17.7346,17.7346,17.7061,17.7156,311549.0
2024-06-25 14:10:00,18.64,18.66,18.63,18.65,164492.0,17.7156,17.7346,17.7061,17.7251,164492.0
2024-06-25 14:15:00,18.66,18.66,18.64,18.64,186870.0,17.7346,17.7346,17.7156,17.7156,186870.0
2024-06-25 14:20:00,18.64,18.65,18.63,18.64,175501.0,17.7156,17.7251,17.7061,17.7156,175501.0
2024-06-25 14:25:00,18.64,18.65,18.64,18.64,54671.0,17.7156,17.7251,17.7156,17.7156,54671.0
2024-06-25 14:30:00,18.65,18.66,18.64,18.64,195931.0,17.7251,17.7346,17.7156,17.7156,195931.0
2024-06-25 14:35:00,18.64,18.65,18.64,18.65,138843.0,17.7156,17.7251,17.7156,17.7251,138843.0
2024-06-25 14:40:00,18.65,18.66,18.64,18.66,119969.0,17.7251,17.7346,17.7156,17.7346,119969.0
2024-06-25 14:45:00,18.66,18.67,18.65,18.66,102269.0,17.7346,17.7441,17.7251,17.7346,102269.0
2024-06-25 14:50:00,18.67,18.67,18.65,18.66,102073.0,17.7441,17.7441,17.7251,17.7346,102073.0
2024-06-25 14:55:00,18.66,18.67,18.65,18.66,111969.0,17.7346,17.7441,17.7251,17.7346,111969.0
2024-06-25 15:00:00,18.67,18.67,18.65,18.66,145549.0,17.7441,17.7441,17.7251,17.7346,145549.0
2024-06-25 15:05:00,18.66,18.68,18.65,18.67,304093.0,17.7346,17.7536,17.7251,17.7441,304093.0
2024-06-25 15:10:00,18.67,18.68,18.66,18.67,252154.0,17.7441,17.7536,17.7346,17.7441,252154.0
2024-06-25 15:15:00,18.68,18.69,18.67,18.69,170237.0,17.7536,17.7631,17.7441,17.7631,170237.0
2024-06-25 15:20:00,18.68,18.69,18.67,18.69,343600.0,17.7536,17.7631,17.7441,17.7631,343600.0
2024-06-25 15:25:00,18.69,18.69,18.68,18.69,139792.0,17.7631,17.7631,17.7536,17.7631,139792.0
2024-06-25 15:30:00,18.69,18.69,18.68,18.69,242538.0,17.7631,17.7631,17.7536,17.7631,242538.0
2024-06-25 15:35:00,18.69,18.69,18.65,18.68,490172.0,17.7631,17.7631,17.7251,17.7536,490172.0
2024-06-25 15:40:00,18.68,18.68,18.67,18.68,270158.0,17.7536,17.7536,17.7441,17.7536,270158.0
2024-06-25 15:45:00,18.68,18.69,18.66,18.67,715728.0,17.7536,17.7631,17.7346,17.7441,715728.0
2024-06-25 15:50:00,18.66,18.69,18.66,18.69,890996.0,17.7346,17.7631,17.7346,17.7631,890996.0
2024-06-25 15:55:00,18.69,18.73,18.66,18.7,4251332.0,17.7631,17.8011,17.7346,17.7726,4251332.0
2024-06-26 09:30:00,18.64,18.69,18.61,18.69,665559.0,17.7156,17.7631,17.6871,17.7631,665559.0
2024-06-26 09:35:00,18.69,18.69,18.64,18.66,296276.0,17.7631,17.7631,17.7156,17.7346,296276.0
2024-06-26 09:40:00,18.66,18.7,18.65,18.69,216156.0,17.7346,17.7726,17.7251,17.7631,216156.0
2024-06-26 09:45:00,18.69,18.69,18.66,18.69,405041.0,17.7631,17.7631,17.7346,17.7631,405041.0
2024-06-26 09:50:00,18.69,18.73,18.67,18.7,294338.0,17.7631,17.8011,17.7441,17.7726,294338.0
2024-06-26 09:55:00,18.7,18.71,18.68,18.71,319692.0,17.7726,17.7821,17.7536,17.7821,319692.0
2024-06-26 10:00:00,18.71,18.72,18.69,18.71,265640.0,17.7821,17.7916,17.7631,17.7821,265640.0
2024-06-26 10:05:00,18.71,18.71,18.68,18.7,167178.0,17.7821,17.7821,17.7536,17.7726,167178.0
2024-06-26 10:10:00,18.7,18.72,18.69,18.7,377502.0,17.7726,17.7916,17.7631,17.7726,377502.0
2024-06-26 10:15:00,18.7,18.72,18.67,18.68,510665.0,17.7726,17.7916,17.7441,17.7536,510665.0
2024-06-26 10:20:00,18.68,18.71,18.67,18.7,193872.0,17.7536,17.7821,17.7441,17.7726,193872.0
2024-06-26 10:25:00,18.71,18.75,18.69,18.73,441701.0,17.7821,17.8201,17.7631,17.8011,441701.0
2024-06-26 10:30:00,18.72,18.73,18.69,18.7,205481.0,17.7916,17.8011,17.7631,17.7726,205481.0
2024-06-26 10:35:00,18.7,18.71,18.69,18.71,312264.0,17.7726,17.7821,17.7631,17.7821,312264.0
2024-06-26 10:40:00,18.71,18.71,18.69,18.71,311664.0,17.7821,17.7821,17.7631,17.7821,311664.0
2024-06-26 10:45:00,18.71,18.75,18.7,18.73,741264.0,17.7821,17.8201,17.7726,17.8011,741264.0
2024-06-26 10:50:00,18.72,18.74,18.71,18.71,214928.0,17.7916,17.8106,17.7821,17.7821,214928.0
2024-06-26 10:55:00,18.71,18.72,18.7,18.71,132290.0,17.7821,17.7916,17.7726,17.7821,132290.0
2024-06-26 11:00:00,18.71,18.71,18.69,18.7,198582.0,17.7821,17.7821,17.7631,17.7726,198582.0
2024-06-26 11:05:00,18.7,18.7,18.66,18.68,365242.0,17.7726,17.7726,17.7346,17.7536,365242.0
2024-06-26 11:10:00,18.69,18.69,18.66,18.68,304673.0,17.7631,17.7631,17.7346,17.7536,304673.0
2024-06-26 11:15:00,18.68,18.69,18.67,18.69,201717.0,17.7536,17.7631,17.7441,17.7631,201717.0
2024-06-26 11:20:00,18.69,18.7,18.67,18.67,307395.0,17.7631,17.7726,17.7441,17.7441,307395.0
2024-06-26 11:25:00,18.68,18.69,18.67,18.69,130122.0,17.7536,17.7631,17.7441,17.7631,130122.0
2024-06-26 11:30:00,18.68,18.69,18.68,18.69,101864.0,17.7536,17.7631,17.7536,17.7631,101864.0
2024-06-26 11:35:00,18.69,18.7,18.68,18.7,95087.0,17.7631,17.7726,17.7536,17.7726,95087.0
2024-06-26 11:40:00,18.7,18.7,18.69,18.7,93254.0,17.7726,17.7726,17.7631,17.7726,93254.0
2024-06-26 11:45:00,18.7,18.7,18.69,18.7,122540.0,17.7726,17.7726,17.7631,17.7726,122540.0
2024-06-26 11:50:00,18.7,18.71,18.67,18.68,289582.0,17.7726,17.7821,17.7441,17.7536,289582.0
2024-06-26 11:55:00,18.68,18.71,18.67,18.69,345582.0,17.7536,17.7821,17.7441,17.7631,345582.0
2024-06-26 12:00:00,18.69,18.7,18.68,18.69,113209.0,17.7631,17.7726,17.7536,17.7631,113209.0
2024-06-26 12:05:00,18.7,18.71,18.69,18.71,96914.0,17.7726,17.7821,17.7631,17.7821,96914.0
2024-06-26 12:10:00,18.71,18.71,18.7,18.71,101675.0,17.7821,17.7821,17.7726,17.7821,101675.0
2024-06-26 12:15:00,18.7,18.71,18.69,18.7,138198.0,17.7726,17.7821,17.7631,17.7726,138198.0
2024-06-26 12:20:00,18.7,18.7,18.69,18.7,85414.0,17.7726,17.7726,17.7631,17.7726,85414.0
2024-06-26 12:25:00,18.7,18.71,18.69,18.7,140133.0,17.7726,17.7821,17.7631,17.7726,140133.0
2024-06-26 12:30:00,18.7,18.7,18.69,18.7,64714.0,17.7726,17.7726,17.7631,17.7726,64714.0
2024-06-26 12:35:00,18.7,18.7,18.69,18.7,70820.0,17.7726,17.7726,17.7631,17.7726,70820.0
2024-06-26 12:40:00,18.7,18.71,18.69,18.71,220811.0,17.7726,17.7821,17.7631,17.7821,220811.0
2024-06-26 12:45:00,18.71,18.71,18.7,18.7,87079.0,17.7821,17.7821,17.7726,17.7726,87079.0
2024-06-26 12:50:00,18.71,18.71,18.67,18.68,211828.0,17.7821,17.7821,17.7441,17.7536,211828.0
2024-06-26 12:55:00,18.68,18.7,18.67,18.69,237632.0,17.7536,17.7726,17.7441,17.7631,237632.0
2024-06-26 13:00:00,18.7,18.7,18.68,18.69,223396.0,17.7726,17.7726,17.7536,17.7631,223396.0
2024-06-26 13:05:00,18.69,18.7,18.67,18.69,285165.0,17.7631,17.7726,17.7441,17.7631,285165.0
2024-06-26 13:10:00,18.68,18.71,18.68,18.71,255206.0,17.7536,17.7821,17.7536,17.7821,255206.0
2024-06-26 13:15:00,18.71,18.71,18.7,18.71,170346.0,17.7821,17.7821,17.7726,17.7821,170346.0
2024-06-26 13:20:00,18.71,18.71,18.69,18.7,110371.0,17.7821,17.7821,17.7631,17.7726,110371.0
2024-06-26 13:25:00,18.7,18.7,18.69,18.7,73636.0,17.7726,17.7726,17.7631,17.7726,73636.0
2024-06-26 13:30:00,18.7,18.71,18.69,18.7,187250.0,17.7726,17.7821,17.7631,17.7726,187250.0
2024-06-26 13:35:00,18.7,18.7,18.69,18.7,58386.0,17.7726,17.7726,17.7631,17.7726,58386.0
2024-06-26 13:40:00,18.7,18.7,18.69,18.69,93932.0,17.7726,17.7726,17.7631,17.7631,93932.0
2024-06-26 13:45:00,18.7,18.7,18.69,18.7,95557.0,17.7726,17.7726,17.7631,17.7726,95557.0
2024-06-26 13:50:00,18.7,18.7,18.69,18.7,91676.0,17.7726,17.7726,17.7631,17.7726,91676.0
2024-06-26 13:55:00,18.7,18.72,18.69,18.71,155890.0,17.7726,17.7916,17.7631,17.7821,155890.0
2024-06-26 14:00:00,18.72,18.73,18.71,18.73,161061.0,17.7916,17.8011,17.7821,17.8011,161061.0
2024-06-26 14:05:00,18.73,18.74,18.71,18.71,456701.0,17.8011,17.8106,17.7821,17.7821,456701.0
2024-06-26 14:10:00,18.71,18.72,18.7,18.71,134005.0,17.7821,17.7916,17.7726,17.7821,134005.0
2024-06-26 14:15:00,18.71,18.71,18.7,18.71,122252.0,17.7821,17.7821,17.7726,17.7821,122252.0
2024-06-26 14:20:00,18.71,18.71,18.7,18.71,77521.0,17.7821,17.7821,17.7726,17.7821,77521.0
2024-06-26 14:25:00,18.71,18.71,18.69,18.71,142863.0,17.7821,17.7821,17.7631,17.7821,142863.0
2024-06-26 14:30:00,18.71,18.73,18.7,18.73,254343.0,17.7821,17.8011,17.7726,17.8011,254343.0
2024-06-26 14:35:00,18.73,18.74,18.72,18.73,224090.0,17.8011,17.8106,17.7916,17.8011,224090.0
2024-06-26 14:40:00,18.74,18.76,18.73,18.76,411029.0,17.8106,17.8296,17.8011,17.8296,411029.0
2024-06-26 14:45:00,18.76,18.77,18.75,18.77,219880.0,17.8296,17.8391,17.8201,17.8391,219880.0
2024-06-26 14:50:00,18.77,18.77,18.76,18.77,104929.0,17.8391,17.8391,17.8296,17.8391,104929.0
2024-06-26 14:55:00,18.77,18.77,18.76,18.76,102835.0,17.8391,17.8391,17.8296,17.8296,102835.0
2024-06-26 15:00:00,18.77,18.77,18.75,18.76,234257.0,17.8391,17.8391,17.8201,17.8296,234257.0
2024-06-26 15:05:00,18.76,18.77,18.75,18.77,103589.0,17.8296,17.8391,17.8201,17.8391,103589.0
2024-06-26 15:10:00,18.77,18.77,18.76,18.77,150696.0,17.8391,17.8391,17.8296,17.8391,150696.0
2024-06-26 15:15:00,18.77,18.77,18.75,18.76,221753.0,17.8391,17.8391,17.8201,17.8296,221753.0
2024-06-26 15:20:00,18.76,18.76,18.75,18.76,134580.0,17.8296,17.8296,17.8201,17.8296,134580.0
2024-06-26 15:25:00,18.76,18.78,18.75,18.77,393445.0,17.8296,17.8486,17.8201,17.8391,393445.0
2024-06-26 15:30:00,18.78,18.78,18.77,18.78,170380.0,17.8486,17.8486,17.8391,17.8486,170380.0
2024-06-26 15:35:00,18.78,18.78,18.76,18.78,476824.0,17.8486,17.8486,17.8296,17.8486,476824.0
2024-06-26 15:40:00,18.78,18.78,18.75,18.76,462467.0,17.8486,17.8486,17.8201,17.8296,462467.0
2024-06-26 15:45:00,18.76,18.78,18.75,18.77,441777.0,17.8296,17.8486,17.8201,17.8391,441777.0
2024-06-26 15:50:00,18.77,18.79,18.76,18.79,1044853.0,17.8391,17.8581,17.8296,17.8581,1044853.0
2024-06-26 15:55:00,18.79,18.81,18.76,18.76,2566353.0,17.8581,17.8772,17.8296,17.8296,2566353.0
2024-06-27 09:30:00,18.78,18.79,18.7,18.72,805343.0,17.8486,17.8581,17.7726,17.7916,805343.0
2024-06-27 09:35:00,18.72,18.75,18.68,18.73,740057.0,17.7916,17.8201,17.7536,17.8011,740057.0
2024-06-27 09:40:00,18.73,18.79,18.72,18.78,259772.0,17.8011,17.8581,17.7916,17.8486,259772.0
2024-06-27 09:45:00,18.78,18.78,18.74,18.75,288473.0,17.8486,17.8486,17.8106,17.8201,288473.0
2024-06-27 09:50:00,18.75,18.76,18.7,18.71,311411.0,17.8201,17.8296,17.7726,17.7821,311411.0
2024-06-27 09:55:00,18.71,18.71,18.69,18.7,243264.0,17.7821,17.7821,17.7631,17.7726,243264.0
2024-06-27 10:00:00,18.71,18.71,18.62,18.62,338592.0,17.7821,17.7821,17.6966,17.6966,338592.0
2024-06-27 10:05:00,18.63,18.66,18.61,18.66,277144.0,17.7061,17.7346,17.6871,17.7346,277144.0
2024-06-27 10:10:00,18.66,18.67,18.64,18.66,197291.0,17.7346,17.7441,17.7156,17.7346,197291.0
2024-06-27 10:15:00,18.66,18.66,18.64,18.66,148591.0,17.7346,17.7346,17.7156,17.7346,148591.0
2024-06-27 10:20:00,18.66,18.66,18.64,18.64,129685.0,17.7346,17.7346,17.7156,17.7156,129685.0
2024-06-27 10:25:00,18.65,18.67,18.64,18.66,194497.0,17.7251,17.7441,17.7156,17.7346,194497.0
2024-06-27 10:30:00,18.67,18.67,18.66,18.66,127042.0,17.7441,17.7441,17.7346,17.7346,127042.0
2024-06-27 10:35:00,18.66,18.66,18.65,18.66,304155.0,17.7346,17.7346,17.7251,17.7346,304155.0
2024-06-27 10:40:00,18.65,18.67,18.65,18.66,151697.0,17.7251,17.7441,17.7251,17.7346,151697.0
2024-06-27 10:45:00,18.66,18.69,18.65,18.65,302400.0,17.7346,17.7631,17.7251,17.7251,302400.0
2024-06-27 10:50:00,18.65,18.67,18.64,18.66,168797.0,17.7251,17.7441,17.7156,17.7346,168797.0
2024-06-27 10:55:00,18.66,18.67,18.65,18.66,239256.0,17.7346,17.7441,17.7251,17.7346,239256.0
2024-06-27 11:00:00,18.66,18.68,18.65,18.68,287554.0,17.7346,17.7536,17.7251,17.7536,287554.0
2024-06-27 11:05:00,18.68,18.7,18.67,18.7,301493.0,17.7536,17.7726,17.7441,17.7726,301493.0
2024-06-27 11:10:00,18.7,18.7,18.67,18.67,149428.0,17.7726,17.7726,17.7441,17.7441,149428.0
2024-06-27 11:15:00,18.68,18.68,18.67,18.68,152888.0,17.7536,17.7536,17.7441,17.7536,152888.0
2024-06-27 11:20:00,18.68,18.69,18.67,18.68,147744.0,17.7536,17.7631,17.7441,17.7536,147744.0
2024-06-27 11:25:00,18.68,18.69,18.67,18.69,173662.0,17.7536,17.7631,17.7441,17.7631,173662.0
2024-06-27 11:30:00,18.68,18.7,18.68,18.69,179621.0,17.7536,17.7726,17.7536,17.7631,179621.0
2024-06-27 11:35:00,18.7,18.71,18.69,18.7,148019.0,17.7726,17.7821,17.7631,17.7726,148019.0
2024-06-27 11:40:00,18.7,18.73,18.69,18.73,226178.0,17.7726,17.8011,17.7631,17.8011,226178.0
2024-06-27 11:45:00,18.73,18.73,18.69,18.7,265947.0,17.8011,17.8011,17.7631,17.7726,265947.0
2024-06-27 11:50:00,18.71,18.73,18.68,18.69,443451.0,17.7821,17.8011,17.7536,17.7631,443451.0
2024-06-27 11:55:00,18.69,18.69,18.68,18.69,64291.0,17.7631,17.7631,17.7536,17.7631,64291.0
2024-06-27 12:00:00,18.69,18.69,18.68,18.68,98411.0,17.7631,17.7631,17.7536,17.7536,98411.0
2024-06-27 12:05:00,18.68,18.69,18.67,18.68,137973.0,17.7536,17.7631,17.7441,17.7536,137973.0
2024-06-27 12:10:00,18.68,18.68,18.67,18.68,73338.0,17.7536,17.7536,17.7441,17.7536,73338.0
2024-06-27 12:15:00,18.68,18.68,18.66,18.67,236651.0,17.7536,17.7536,17.7346,17.7441,236651.0
2024-06-27 12:20:00,18.68,18.68,18.67,18.68,59363.0,17.7536,17.7536,17.7441,17.7536,59363.0
2024-06-27 12:25:00,18.68,18.68,18.67,18.67,58558.0,17.7536,17.7536,17.7441,17.7441,58558.0
2024-06-27 12:30:00,18.68,18.69,18.67,18.69,193786.0,17.7536,17.7631,17.7441,17.7631,193786.0
2024-06-27 12:35:00,18.69,18.69,18.68,18.69,70099.0,17.7631,17.7631,17.7536,17.7631,70099.0
2024-06-27 12:40:00,18.68,18.69,18.68,18.69,61561.0,17.7536,17.7631,17.7536,17.7631,61561.0
2024-06-27 12:45:00,18.69,18.69,18.68,18.69,70167.0,17.7631,17.7631,17.7536,17.7631,70167.0
2024-06-27 12:50:00,18.69,18.7,18.68,18.69,91244.0,17.7631,17.7726,17.7536,17.7631,91244.0
2024-06-27 12:55:00,18.7,18.7,18.69,18.7,51679.0,17.7726,17.7726,17.7631,17.7726,51679.0
2024-06-27 13:00:00,18.7,18.7,18.69,18.7,59981.0,17.7726,17.7726,17.7631,17.7726,59981.0
2024-06-27 13:05:00,18.7,18.7,18.69,18.7,90209.0,17.7726,17.7726,17.7631,17.7726,90209.0
2024-06-27 13:10:00,18.7,18.7,18.67,18.68,251457.0,17.7726,17.7726,17.7441,17.7536,251457.0
2024-06-27 13:15:00,18.68,18.69,18.67,18.68,91390.0,17.7536,17.7631,17.7441,17.7536,91390.0
2024-06-27 13:20:00,18.69,18.69,18.68,18.68,76478.0,17.7631,17.7631,17.7536,17.7536,76478.0
2024-06-27 13:25:00,18.69,18.7,18.68,18.7,108583.0,17.7631,17.7726,17.7536,17.7726,108583.0
2024-06-27 13:30:00,18.7,18.7,18.68,18.69,170724.0,17.7726,17.7726,17.7536,17.7631,170724.0
2024-06-27 13:35:00,18.69,18.7,18.68,18.7,169486.0,17.7631,17.7726,17.7536,17.7726,169486.0
2024-06-27 13:40:00,18.7,18.7,18.68,18.68,141309.0,17.7726,17.7726,17.7536,17.7536,141309.0
2024-06-27 13:45:00,18.69,18.69,18.67,18.68,192318.0,17.7631,17.7631,17.7441,17.7536,192318.0
2024-06-27 13:50:00,18.68,18.69,18.67,18.69,203556.0,17.7536,17.7631,17.7441,17.7631,203556.0
2024-06-27 13:55:00,18.69,18.69,18.68,18.69,57863.0,17.7631,17.7631,17.7536,17.7631,57863.0
2024-06-27 14:00:00,18.69,18.69,18.67,18.67,196272.0,17.7631,17.7631,17.7441,17.7441,196272.0
2024-06-27 14:05:00,18.68,18.68,18.65,18.65,141648.0,17.7536,17.7536,17.7251,17.7251,141648.0
2024-06-27 14:10:00,18.66,18.66,18.65,18.66,51538.0,17.7346,17.7346,17.7251,17.7346,51538.0
2024-06-27 14:15:00,18.65,18.67,18.65,18.67,208546.0,17.7251,17.7441,17.7251,17.7441,208546.0
2024-06-27 14:20:00,18.67,18.67,18.65,18.66,178653.0,17.7441,17.7441,17.7251,17.7346,178653.0
2024-06-27 14:25:00,18.66,18.66,18.63,18.65,290887.0,17.7346,17.7346,17.7061,17.7251,290887.0
2024-06-27 14:30:00,18.64,18.65,18.64,18.64,128520.0,17.7156,17.7251,17.7156,17.7156,128520.0
2024-06-27 14:35:00,18.64,18.65,18.64,18.65,75133.0,17.7156,17.7251,17.7156,17.7251,75133.0
2024-06-27 14:40:00,18.65,18.65,18.64,18.65,113554.0,17.7251,17.7251,17.7156,17.7251,113554.0
2024-06-27 14:45:00,18.64,18.67,18.64,18.66,92208.0,17.7156,17.7441,17.7156,17.7346,92208.0
2024-06-27 14:50:00,18.67,18.67,18.66,18.67,79753.0,17.7441,17.7441,17.7346,17.7441,79753.0
2024-06-27 14:55:00,18.66,18.68,18.66,18.68,100411.0,17.7346,17.7536,17.7346,17.7536,100411.0
2024-06-27 15:00:00,18.68,18.7,18.67,18.7,181463.0,17.7536,17.7726,17.7441,17.7726,181463.0
2024-06-27 15:05:00,18.7,18.7,18.68,18.69,134038.0,17.7726,17.7726,17.7536,17.7631,134038.0
2024-06-27 15:10:00,18.69,18.69,18.68,18.69,63519.0,17.7631,17.7631,17.7536,17.7631,63519.0
2024-06-27 15:15:00,18.69,18.69,18.68,18.69,197049.0,17.7631,17.7631,17.7536,17.7631,197049.0
2024-06-27 15:20:00,18.69,18.69,18.67,18.67,212123.0,17.7631,17.7631,17.7441,17.7441,212123.0
2024-06-27 15:25:00,18.68,18.69,18.67,18.69,134066.0,17.7536,17.7631,17.7441,17.7631,134066.0
2024-06-27 15:30:00,18.69,18.7,18.68,18.7,166553.0,17.7631,17.7726,17.7536,17.7726,166553.0
2024-06-27 15:35:00,18.69,18.7,18.68,18.7,246598.0,17.7631,17.7726,17.7536,17.7726,246598.0
2024-06-27 15:40:00,18.7,18.73,18.69,18.73,373081.0,17.7726,17.8011,17.7631,17.8011,373081.0
2024-06-27 15:45:00,18.73,18.73,18.71,18.71,243569.0,17.8011,17.8011,17.7821,17.7821,243569.0
2024-06-27 15:50:00,18.72,18.72,18.7,18.7,384764.0,17.7916,17.7916,17.7726,17.7726,384764.0
2024-06-27 15:55:00,18.71,18.76,18.7,18.76,2093072.0,17.7821,17.8296,17.7726,17.8296,2093072.0
2024-06-28 09:30:00,18.8,18.89,18.78,18.89,802950.0,17.8676,17.9532,17.8486,17.9532,802950.0
2024-06-28 09:35:00,18.89,18.92,18.87,18.89,448036.0,17.9532,17.9817,17.9342,17.9532,448036.0
2024-06-28 09:40:00,18.89,18.92,18.88,18.91,906247.0,17.9532,17.9817,17.9437,17.9722,906247.0
2024-06-28 09:45:00,18.91,18.99,18.9,18.97,829827.0,17.9722,18.0482,17.9627,18.0292,829827.0
2024-06-28 09:50:00,18.97,18.98,18.94,18.98,296897.0,18.0292,18.0387,18.0007,18.0387,296897.0
2024-06-28 09:55:00,18.98,18.99,18.96,18.97,251157.0,18.0387,18.0482,18.0197,18.0292,251157.0
2024-06-28 10:00:00,18.97,19.04,18.96,19.03,1672741.0,18.0292,18.0957,18.0197,18.0862,1672741.0
2024-06-28 10:05:00,19.03,19.04,19.01,19.04,453492.0,18.0862,18.0957,18.0672,18.0957,453492.0
2024-06-28 10:10:00,19.04,19.04,19.0,19.01,346366.0,18.0957,18.0957,18.0577,18.0672,346366.0
2024-06-28 10:15:00,19.01,19.04,19.0,19.02,383691.0,18.0672,18.0957,18.0577,18.0767,383691.0
2024-06-28 10:20:00,19.02,19.07,19.02,19.07,383866.0,18.0767,18.1243,18.0767,18.1243,383866.0
2024-06-28 10:25:00,19.07,19.08,19.06,19.07,422608.0,18.1243,18.1338,18.1148,18.1243,422608.0
2024-06-28 10:30:00,19.07,19.08,19.04,19.05,957614.0,18.1243,18.1338,18.0957,18.1053,957614.0
2024-06-28 10:35:00,19.05,19.08,19.02,19.05,839783.0,18.1053,18.1338,18.0767,18.1053,839783.0
2024-06-28 10:40:00,19.05,19.05,18.98,18.98,432090.0,18.1053,18.1053,18.0387,18.0387,432090.0
2024-06-28 10:45:00,18.98,19.0,18.98,19.0,236795.0,18.0387,18.0577,18.0387,18.0577,236795.0
2024-06-28 10:50:00,19.0,19.01,18.99,19.01,267983.0,18.0577,18.0672,18.0482,18.0672,267983.0
2024-06-28 10:55:00,19.01,19.01,18.98,18.98,232463.0,18.0672,18.0672,18.0387,18.0387,232463.0
2024-06-28 11:00:00,18.98,19.0,18.98,18.99,218612.0,18.0387,18.0577,18.0387,18.0482,218612.0
2024-06-28 11:05:00,19.0,19.01,18.98,18.99,258989.0,18.0577,18.0672,18.0387,18.0482,258989.0
2024-06-28 11:10:00,19.0,19.0,18.99,19.0,376286.0,18.0577,18.0577,18.0482,18.0577,376286.0
2024-06-28 11:15:00,19.0,19.0,18.95,18.95,285907.0,18.0577,18.0577,18.0102,18.0102,285907.0
2024-06-28 11:20:00,18.96,18.96,18.93,18.94,330230.0,18.0197,18.0197,17.9912,18.0007,330230.0
2024-06-28 11:25:00,18.95,18.97,18.94,18.97,135770.0,18.0102,18.0292,18.0007,18.0292,135770.0
2024-06-28 11:30:00,18.96,19.0,18.95,19.0,734049.0,18.0197,18.0577,18.0102,18.0577,734049.0
2024-06-28 11:35:00,19.0,19.04,19.0,19.04,349955.0,18.0577,18.0957,18.0577,18.0957,349955.0
2024-06-28 11:40:00,19.04,19.05,19.02,19.05,179978.0,18.0957,18.1053,18.0767,18.1053,179978.0
2024-06-28 11:45:00,19.04,19.05,19.02,19.03,208954.0,18.0957,18.1053,18.0767,18.0862,208954.0
2024-06-28 11:50:00,19.03,19.04,19.02,19.04,194389.0,18.0862,18.0957,18.0767,18.0957,194389.0
2024-06-28 11:55:00,19.04,19.07,19.03,19.07,606387.0,18.0957,18.1243,18.0862,18.1243,606387.0
2024-06-28 12:00:00,19.07,19.08,19.05,19.08,321382.0,18.1243,18.1338,18.1053,18.1338,321382.0
2024-06-28 12:05:00,19.07,19.1,19.07,19.1,307652.0,18.1243,18.1528,18.1243,18.1528,307652.0
2024-06-28 12:10:00,19.1,19.1,19.04,19.05,562686.0,18.1528,18.1528,18.0957,18.1053,562686.0
2024-06-28 12:15:00,19.06,19.08,19.04,19.08,330744.0,18.1148,18.1338,18.0957,18.1338,330744.0
2024-06-28 12:20:00,19.07,19.08,19.06,19.07,157626.0,18.1243,18.1338,18.1148,18.1243,157626.0
2024-06-28 12:25:00,19.06,19.09,19.06,19.09,330460.0,18.1148,18.1433,18.1148,18.1433,330460.0
2024-06-28 12:30:00,19.09,19.11,19.08,19.11,417415.0,18.1433,18.1623,18.1338,18.1623,417415.0
2024-06-28 12:35:00,19.11,19.11,19.09,19.1,282394.0,18.1623,18.1623,18.1433,18.1528,282394.0
2024-06-28 12:40:00,19.1,19.11,19.09,19.11,169043.0,18.1528,18.1623,18.1433,18.1623,169043.0
2024-06-28 12:45:00,19.11,19.11,19.08,19.09,197941.0,18.1623,18.1623,18.1338,18.1433,197941.0
2024-06-28 12:50:00,19.09,19.1,19.08,19.09,378519.0,18.1433,18.1528,18.1338,18.1433,378519.0
2024-06-28 12:55:00,19.09,19.09,19.08,19.09,196571.0,18.1433,18.1433,18.1338,18.1433,196571.0
2024-06-28 13:00:00,19.09,19.09,19.05,19.05,211497.0,18.1433,18.1433,18.1053,18.1053,211497.0
2024-06-28 13:05:00,19.05,19.06,19.02,19.04,215436.0,18.1053,18.1148,18.0767,18.0957,215436.0
2024-06-28 13:10:00,19.04,19.05,19.01,19.02,376600.0,18.0957,18.1053,18.0672,18.0767,376600.0
2024-06-28 13:15:00,19.02,19.03,19.01,19.02,253465.0,18.0767,18.0862,18.0672,18.0767,253465.0
2024-06-28 13:20:00,19.02,19.03,19.02,19.03,84768.0,18.0767,18.0862,18.0767,18.0862,84768.0
2024-06-28 13:25:00,19.03,19.03,18.99,18.99,239609.0,18.0862,18.0862,18.0482,18.0482,239609.0
2024-06-28 13:30:00,19.0,19.0,18.99,18.99,80003.0,18.0577,18.0577,18.0482,18.0482,80003.0
2024-06-28 13:35:00,19.0,19.02,18.99,19.01,161045.0,18.0577,18.0767,18.0482,18.0672,161045.0
2024-06-28 13:40:00,19.01,19.02,19.0,19.02,88881.0,18.0672,18.0767,18.0577,18.0767,88881.0
2024-06-28 13:45:00,19.02,19.03,19.01,19.03,149501.0,18.0767,18.0862,18.0672,18.0862,149501.0
2024-06-28 13:50:00,19.03,19.03,19.01,19.02,121838.0,18.0862,18.0862,18.0672,18.0767,121838.0
2024-06-28 13:55:00,19.02,19.02,19.0,19.0,105176.0,18.0767,18.0767,18.0577,18.0577,105176.0
2024-06-28 14:00:00,19.01,19.01,18.99,19.01,231449.0,18.0672,18.0672,18.0482,18.0672,231449.0
2024-06-28 14:05:00,19.0,19.01,18.99,19.0,332910.0,18.0577,18.0672,18.0482,18.0577,332910.0
2024-06-28 14:10:00,19.01,19.01,19.0,19.01,102155.0,18.0672,18.0672,18.0577,18.0672,102155.0
2024-06-28 14:15:00,19.01,19.02,19.0,19.01,167965.0,18.0672,18.0767,18.0577,18.0672,167965.0
2024-06-28 14:20:00,19.01,19.01,18.99,19.01,134555.0,18.0672,18.0672,18.0482,18.0672,134555.0
2024-06-28 14:25:00,19.01,19.02,19.0,19.01,158382.0,18.0672,18.0767,18.0577,18.0672,158382.0
2024-06-28 14:30:00,19.0,19.01,18.99,19.01,192073.0,18.0577,18.0672,18.0482,18.0672,192073.0
2024-06-28 14:35:00,19.01,19.01,19.0,19.01,59933.0,18.0672,18.0672,18.0577,18.0672,59933.0
2024-06-28 14:40:00,19.01,19.02,19.0,19.01,166216.0,18.0672,18.0767,18.0577,18.0672,166216.0
2024-06-28 14:45:00,19.0,19.01,18.99,19.01,290462.0,18.0577,18.0672,18.0482,18.0672,290462.0
2024-06-28 14:50:00,19.0,19.01,19.0,19.01,115919.0,18.0577,18.0672,18.0577,18.0672,115919.0
2024-06-28 14:55:00,19.01,19.01,19.0,19.01,102996.0,18.0672,18.0672,18.0577,18.0672,102996.0
2024-06-28 15:00:00,19.01,19.02,18.99,19.02,287302.0,18.0672,18.0767,18.0482,18.0767,287302.0
2024-06-28 15:05:00,19.01,19.02,18.99,19.01,442527.0,18.0672,18.0767,18.0482,18.0672,442527.0
2024-06-28 15:10:00,19.01,19.01,18.99,19.0,185406.0,18.0672,18.0672,18.0482,18.0577,185406.0
2024-06-28 15:15:00,19.0,19.01,18.99,19.0,283506.0,18.0577,18.0672,18.0482,18.0577,283506.0
2024-06-28 15:20:00,19.0,19.02,18.99,19.02,220461.0,18.0577,18.0767,18.0482,18.0767,220461.0
2024-06-28 15:25:00,19.02,19.03,19.01,19.02,268406.0,18.0767,18.0862,18.0672,18.0767,268406.0
2024-06-28 15:30:00,19.02,19.05,19.02,19.05,719449.0,18.0767,18.1053,18.0767,18.1053,719449.0
2024-06-28 15:35:00,19.05,19.05,19.04,19.05,168861.0,18.1053,18.1053,18.0957,18.1053,168861.0
2024-06-28 15:40:00,19.05,19.06,19.03,19.05,431836.0,18.1053,18.1148,18.0862,18.1053,431836.0
2024-06-28 15:45:00,19.05,19.06,19.03,19.04,402659.0,18.1053,18.1148,18.0862,18.0957,402659.0
2024-06-28 15:50:00,19.04,19.11,19.03,19.11,1145216.0,18.0957,18.1623,18.0862,18.1623,1145216.0
2024-06-28 15:55:00,19.11,19.13,19.09,19.13,3360713.0,18.1623,18.1813,18.1433,18.1813,3360713.0
2024-07-01 09:30:00,19.24,19.28,19.15,19.25,1194418.0,18.2858,18.3238,18.2003,18.2953,1194418.0
2024-07-01 09:35:00,19.25,19.25,19.17,19.21,294568.0,18.2953,18.2953,18.2193,18.2573,294568.0
2024-07-01 09:40:00,19.21,19.24,19.19,19.22,416552.0,18.2573,18.2858,18.2383,18.2668,416552.0
2024-07-01 09:45:00,19.21,19.3,19.18,19.28,553165.0,18.2573,18.3429,18.2288,18.3238,553165.0
2024-07-01 09:50:00,19.29,19.32,19.25,19.29,580030.0,18.3333,18.3619,18.2953,18.3333,580030.0
2024-07-01 09:55:00,19.3,19.3,19.22,19.23,343972.0,18.3429,18.3429,18.2668,18.2763,343972.0
2024-07-01 10:00:00,19.23,19.24,19.19,19.19,307786.0,18.2763,18.2858,18.2383,18.2383,307786.0
2024-07-01 10:05:00,19.19,19.19,19.17,19.18,340702.0,18.2383,18.2383,18.2193,18.2288,340702.0
2024-07-01 10:10:00,19.18,19.18,19.15,19.16,319230.0,18.2288,18.2288,18.2003,18.2098,319230.0
2024-07-01 10:15:00,19.16,19.16,19.11,19.12,417455.0,18.2098,18.2098,18.1623,18.1718,417455.0
2024-07-01 10:20:00,19.12,19.12,19.08,19.1,426617.0,18.1718,18.1718,18.1338,18.1528,426617.0
2024-07-01 10:25:00,19.1,19.11,19.07,19.09,399558.0,18.1528,18.1623,18.1243,18.1433,399558.0
2024-07-01 10:30:00,19.08,19.09,19.05,19.05,308668.0,18.1338,18.1433,18.1053,18.1053,308668.0
2024-07-01 10:35:00,19.05,19.06,19.01,19.03,504863.0,18.1053,18.1148,18.0672,18.0862,504863.0
2024-07-01 10:40:00,19.03,19.03,18.98,19.02,732072.0,18.0862,18.0862,18.0387,18.0767,732072.0
2024-07-01 10:45:00,19.02,19.02,18.98,18.99,233357.0,18.0767,18.0767,18.0387,18.0482,233357.0
2024-07-01 10:50:00,19.0,19.0,18.94,18.94,963045.0,18.0577,18.0577,18.0007,18.0007,963045.0
2024-07-01 10:55:00,18.94,18.95,18.87,18.89,888648.0,18.0007,18.0102,17.9342,17.9532,888648.0
2024-07-01 11:00:00,18.9,18.93,18.89,18.89,586732.0,17.9627,17.9912,17.9532,17.9532,586732.0
2024-07-01 11:05:00,18.89,18.95,18.88,18.95,681716.0,17.9532,18.0102,17.9437,18.0102,681716.0
2024-07-01 11:10:00,18.95,18.95,18.87,18.89,291659.0,18.0102,18.0102,17.9342,17.9532,291659.0
2024-07-01 11:15:00,18.89,18.94,18.88,18.91,275892.0,17.9532,18.0007,17.9437,17.9722,275892.0
2024-07-01 11:20:00,18.91,18.94,18.91,18.91,181552.0,17.9722,18.0007,17.9722,17.9722,181552.0
2024-07-01 11:25:00,18.92,18.94,18.91,18.91,322467.0,17.9817,18.0007,17.9722,17.9722,322467.0
2024-07-01 11:30:00,18.91,18.94,18.9,18.91,223122.0,17.9722,18.0007,17.9627,17.9722,223122.0
2024-07-01 11:35:00,18.91,18.91,18.87,18.91,225285.0,17.9722,17.9722,17.9342,17.9722,225285.0
2024-07-01 11:40:00,18.91,18.92,18.9,18.91,208733.0,17.9722,17.9817,17.9627,17.9722,208733.0
2024-07-01 11:45:00,18.91,18.92,18.9,18.91,179514.0,17.9722,17.9817,17.9627,17.9722,179514.0
2024-07-01 11:50:00,18.91,18.93,18.91,18.91,183199.0,17.9722,17.9912,17.9722,17.9722,183199.0
2024-07-01 11:55:00,18.91,18.92,18.87,18.88,213757.0,17.9722,17.9817,17.9342,17.9437,213757.0
2024-07-01 12:00:00,18.88,18.88,18.83,18.84,247364.0,17.9437,17.9437,17.8962,17.9057,247364.0
2024-07-01 12:05:00,18.83,18.88,18.83,18.87,283893.0,17.8962,17.9437,17.8962,17.9342,283893.0
2024-07-01 12:10:00,18.88,18.91,18.87,18.89,216776.0,17.9437,17.9722,17.9342,17.9532,216776.0
2024-07-01 12:15:00,18.89,18.9,18.87,18.87,159304.0,17.9532,17.9627,17.9342,17.9342,159304.0
2024-07-01 12:20:00,18.88,18.91,18.87,18.91,163629.0,17.9437,17.9722,17.9342,17.9722,163629.0
2024-07-01 12:25:00,18.9,18.91,18.9,18.91,63972.0,17.9627,17.9722,17.9627,17.9722,63972.0
2024-07-01 12:30:00,18.91,18.92,18.88,18.88,357098.0,17.9722,17.9817,17.9437,17.9437,357098.0
2024-07-01 12:35:00,18.89,18.9,18.88,18.89,180917.0,17.9532,17.9627,17.9437,17.9532,180917.0
2024-07-01 12:40:00,18.89,18.91,18.89,18.91,122923.0,17.9532,17.9722,17.9532,17.9722,122923.0
2024-07-01 12:45:00,18.91,18.91,18.88,18.89,167870.0,17.9722,17.9722,17.9437,17.9532,167870.0
2024-07-01 12:50:00,18.89,18.9,18.87,18.88,169289.0,17.9532,17.9627,17.9342,17.9437,169289.0
2024-07-01 12:55:00,18.87,18.9,18.87,18.89,81232.0,17.9342,17.9627,17.9342,17.9532,81232.0
2024-07-01 13:00:00,18.89,18.91,18.89,18.91,175216.0,17.9532,17.9722,17.9532,17.9722,175216.0
2024-07-01 13:05:00,18.91,18.91,18.88,18.89,103145.0,17.9722,17.9722,17.9437,17.9532,103145.0
2024-07-01 13:10:00,18.89,18.9,18.88,18.9,118912.0,17.9532,17.9627,17.9437,17.9627,118912.0
2024-07-01 13:15:00,18.9,18.9,18.88,18.89,190854.0,17.9627,17.9627,17.9437,17.9532,190854.0
2024-07-01 13:20:00,18.89,18.92,18.89,18.91,127875.0,17.9532,17.9817,17.9532,17.9722,127875.0
2024-07-01 13:25:00,18.92,18.92,18.9,18.91,139406.0,17.9817,17.9817,17.9627,17.9722,139406.0
2024-07-01 13:30:00,18.9,18.91,18.88,18.89,117778.0,17.9627,17.9722,17.9437,17.9532,117778.0
2024-07-01 13:35:00,18.88,18.9,18.88,18.9,116168.0,17.9437,17.9627,17.9437,17.9627,116168.0
2024-07-01 13:40:00,18.9,18.91,18.89,18.9,102043.0,17.9627,17.9722,17.9532,17.9627,102043.0
2024-07-01 13:45:00,18.9,18.91,18.89,18.89,144050.0,17.9627,17.9722,17.9532,17.9532,144050.0
2024-07-01 13:50:00,18.9,18.9,18.89,18.89,93474.0,17.9627,17.9627,17.9532,17.9532,93474.0
2024-07-01 13:55:00,18.9,18.9,18.87,18.87,196547.0,17.9627,17.9627,17.9342,17.9342,196547.0
2024-07-01 14:00:00,18.88,18.89,18.86,18.89,192800.0,17.9437,17.9532,17.9247,17.9532,192800.0
2024-07-01 14:05:00,18.89,18.9,18.88,18.89,137929.0,17.9532,17.9627,17.9437,17.9532,137929.0
2024-07-01 14:10:00,18.89,18.9,18.88,18.89,221649.0,17.9532,17.9627,17.9437,17.9532,221649.0
2024-07-01 14:15:00,18.89,18.9,18.88,18.89,179130.0,17.9532,17.9627,17.9437,17.9532,179130.0
2024-07-01 14:20:00,18.89,18.9,18.88,18.9,476931.0,17.9532,17.9627,17.9437,17.9627,476931.0
2024-07-01 14:25:00,18.9,18.92,18.89,18.92,323473.0,17.9627,17.9817,17.9532,17.9817,323473.0
2024-07-01 14:30:00,18.92,18.92,18.9,18.91,192759.0,17.9817,17.9817,17.9627,17.9722,192759.0
2024-07-01 14:35:00,18.9,18.91,18.89,18.89,153387.0,17.9627,17.9722,17.9532,17.9532,153387.0
2024-07-01 14:40:00,18.89,18.9,18.88,18.89,179518.0,17.9532,17.9627,17.9437,17.9532,179518.0
2024-07-01 14:45:00,18.9,18.9,18.87,18.88,351035.0,17.9627,17.9627,17.9342,17.9437,351035.0
2024-07-01 14:50:00,18.88,18.9,18.87,18.9,211794.0,17.9437,17.9627,17.9342,17.9627,211794.0
2024-07-01 14:55:00,18.89,18.91,18.89,18.89,285907.0,17.9532,17.9722,17.9532,17.9532,285907.0
2024-07-01 15:00:00,18.89,18.94,18.89,18.94,735143.0,17.9532,18.0007,17.9532,18.0007,735143.0
2024-07-01 15:05:00,18.94,18.94,18.91,18.91,473682.0,18.0007,18.0007,17.9722,17.9722,473682.0
2024-07-01 15:10:00,18.92,18.93,18.89,18.89,303487.0,17.9817,17.9912,17.9532,17.9532,303487.0
2024-07-01 15:15:00,18.89,18.9,18.88,18.89,227624.0,17.9532,17.9627,17.9437,17.9532,227624.0
2024-07-01 15:20:00,18.9,18.91,18.88,18.91,212514.0,17.9627,17.9722,17.9437,17.9722,212514.0
2024-07-01 15:25:00,18.91,18.91,18.89,18.91,132422.0,17.9722,17.9722,17.9532,17.9722,132422.0
2024-07-01 15:30:00,18.91,18.94,18.9,18.94,251639.0,17.9722,18.0007,17.9627,18.0007,251639.0
2024-07-01 15:35:00,18.94,18.95,18.93,18.95,239358.0,18.0007,18.0102,17.9912,18.0102,239358.0
2024-07-01 15:40:00,18.95,18.96,18.93,18.95,406117.0,18.0102,18.0197,17.9912,18.0102,406117.0
2024-07-01 15:45:00,18.95,18.96,18.94,18.95,326045.0,18.0102,18.0197,18.0007,18.0102,326045.0
2024-07-01 15:50:00,18.95,18.98,18.94,18.98,550820.0,18.0102,18.0387,18.0007,18.0387,550820.0
2024-07-01 15:55:00,18.98,18.99,18.96,18.97,1826794.0,18.0387,18.0482,18.0197,18.0292,1826794.0
2024-07-02 09:30:00,18.98,19.0,18.91,18.96,772193.0,18.0387,18.0577,17.9722,18.0197,772193.0
2024-07-02 09:35:00,18.96,18.98,18.93,18.95,364288.0,18.0197,18.0387,17.9912,18.0102,364288.0
2024-07-02 09:40:00,18.95,18.98,18.9,18.91,322007.0,18.0102,18.0387,17.9627,17.9722,322007.0
2024-07-02 09:45:00,18.9,18.91,18.88,18.89,358705.0,17.9627,17.9722,17.9437,17.9532,358705.0
2024-07-02 09:50:00,18.89,18.91,18.86,18.9,300556.0,17.9532,17.9722,17.9247,17.9627,300556.0
2024-07-02 09:55:00,18.89,18.93,18.88,18.93,281054.0,17.9532,17.9912,17.9437,17.9912,281054.0
2024-07-02 10:00:00,18.93,18.93,18.86,18.87,439370.0,17.9912,17.9912,17.9247,17.9342,439370.0
2024-07-02 10:05:00,18.87,18.87,18.79,18.81,563522.0,17.9342,17.9342,17.8581,17.8772,563522.0
2024-07-02 10:10:00,18.81,18.81,18.77,18.8,441485.0,17.8772,17.8772,17.8391,17.8676,441485.0
2024-07-02 10:15:00,18.79,18.8,18.76,18.77,314472.0,17.8581,17.8676,17.8296,17.8391,314472.0
2024-07-02 10:20:00,18.78,18.82,18.76,18.81,334236.0,17.8486,17.8867,17.8296,17.8772,334236.0
2024-07-02 10:25:00,18.81,18.82,18.79,18.82,210131.0,17.8772,17.8867,17.8581,17.8867,210131.0
2024-07-02 10:30:00,18.82,18.82,18.79,18.8,889040.0,17.8867,17.8867,17.8581,17.8676,889040.0
2024-07-02 10:35:00,18.81,18.81,18.78,18.8,301094.0,17.8772,17.8772,17.8486,17.8676,301094.0
2024-07-02 10:40:00,18.8,18.81,18.8,18.8,105397.0,17.8676,17.8772,17.8676,17.8676,105397.0
2024-07-02 10:45:00,18.8,18.81,18.79,18.79,228169.0,17.8676,17.8772,17.8581,17.8581,228169.0
2024-07-02 10:50:00,18.8,18.81,18.79,18.79,452330.0,17.8676,17.8772,17.8581,17.8581,452330.0
2024-07-02 10:55:00,18.8,18.86,18.79,18.86,295458.0,17.8676,17.9247,17.8581,17.9247,295458.0
2024-07-02 11:00:00,18.86,18.86,18.8,18.82,466361.0,17.9247,17.9247,17.8676,17.8867,466361.0
2024-07-02 11:05:00,18.81,18.81,18.77,18.77,181003.0,17.8772,17.8772,17.8391,17.8391,181003.0
2024-07-02 11:10:00,18.77,18.78,18.76,18.76,159853.0,17.8391,17.8486,17.8296,17.8296,159853.0
2024-07-02 11:15:00,18.76,18.8,18.76,18.8,266890.0,17.8296,17.8676,17.8296,17.8676,266890.0
2024-07-02 11:20:00,18.8,18.81,18.79,18.79,160322.0,17.8676,17.8772,17.8581,17.8581,160322.0
2024-07-02 11:25:00,18.79,18.8,18.76,18.78,240396.0,17.8581,17.8676,17.8296,17.8486,240396.0
2024-07-02 11:30:00,18.78,18.78,18.77,18.77,149464.0,17.8486,17.8486,17.8391,17.8391,149464.0
2024-07-02 11:35:00,18.78,18.78,18.76,18.77,109277.0,17.8486,17.8486,17.8296,17.8391,109277.0
2024-07-02 11:40:00,18.77,18.78,18.74,18.74,680434.0,17.8391,17.8486,17.8106,17.8106,680434.0
2024-07-02 11:45:00,18.75,18.75,18.74,18.75,139234.0,17.8201,17.8201,17.8106,17.8201,139234.0
2024-07-02 11:50:00,18.74,18.78,18.74,18.78,188748.0,17.8106,17.8486,17.8106,17.8486,188748.0
2024-07-02 11:55:00,18.78,18.78,18.76,18.78,238396.0,17.8486,17.8486,17.8296,17.8486,238396.0
2024-07-02 12:00:00,18.77,18.79,18.77,18.77,195850.0,17.8391,17.8581,17.8391,17.8391,195850.0
2024-07-02 12:05:00,18.78,18.78,18.76,18.76,157602.0,17.8486,17.8486,17.8296,17.8296,157602.0
2024-07-02 12:10:00,18.76,18.77,18.74,18.74,173767.0,17.8296,17.8391,17.8106,17.8106,173767.0
2024-07-02 12:15:00,18.75,18.75,18.73,18.73,136718.0,17.8201,17.8201,17.8011,17.8011,136718.0
2024-07-02 12:20:00,18.73,18.74,18.7,18.7,190422.0,17.8011,17.8106,17.7726,17.7726,190422.0
2024-07-02 12:25:00,18.71,18.71,18.7,18.7,120816.0,17.7821,17.7821,17.7726,17.7726,120816.0
2024-07-02 12:30:00,18.71,18.73,18.7,18.73,248731.0,17.7821,17.8011,17.7726,17.8011,248731.0
2024-07-02 12:35:00,18.73,18.73,18.72,18.72,70209.0,17.8011,17.8011,17.7916,17.7916,70209.0
2024-07-02 12:40:00,18.73,18.73,18.72,18.73,66620.0,17.8011,17.8011,17.7916,17.8011,66620.0
2024-07-02 12:45:00,18.73,18.73,18.69,18.7,939440.0,17.8011,17.8011,17.7631,17.7726,939440.0
2024-07-02 12:50:00,18.7,18.72,18.68,18.69,575732.0,17.7726,17.7916,17.7536,17.7631,575732.0
2024-07-02 12:55:00,18.69,18.71,18.68,18.7,569851.0,17.7631,17.7821,17.7536,17.7726,569851.0
2024-07-02 13:00:00,18.7,18.7,18.68,18.69,124377.0,17.7726,17.7726,17.7536,17.7631,124377.0
2024-07-02 13:05:00,18.69,18.71,18.68,18.71,98724.0,17.7631,17.7821,17.7536,17.7821,98724.0
2024-07-02 13:10:00,18.71,18.73,18.7,18.72,116900.0,17.7821,17.8011,17.7726,17.7916,116900.0
2024-07-02 13:15:00,18.72,18.73,18.71,18.73,150819.0,17.7916,17.8011,17.7821,17.8011,150819.0
2024-07-02 13:20:00,18.72,18.73,18.72,18.73,100302.0,17.7916,17.8011,17.7916,17.8011,100302.0
2024-07-02 13:25:00,18.73,18.73,18.72,18.73,113096.0,17.8011,17.8011,17.7916,17.8011,113096.0
2024-07-02 13:30:00,18.73,18.75,18.72,18.75,128578.0,17.8011,17.8201,17.7916,17.8201,128578.0
2024-07-02 13:35:00,18.75,18.76,18.74,18.75,208444.0,17.8201,17.8296,17.8106,17.8201,208444.0
2024-07-02 13:40:00,18.75,18.75,18.74,18.75,80969.0,17.8201,17.8201,17.8106,17.8201,80969.0
2024-07-02 13:45:00,18.74,18.75,18.73,18.74,129429.0,17.8106,17.8201,17.8011,17.8106,129429.0
2024-07-02 13:50:00,18.73,18.75,18.73,18.75,118022.0,17.8011,17.8201,17.8011,17.8201,118022.0
2024-07-02 13:55:00,18.75,18.76,18.74,18.76,116228.0,17.8201,17.8296,17.8106,17.8296,116228.0
2024-07-02 14:00:00,18.76,18.76,18.7,18.71,255057.0,17.8296,17.8296,17.7726,17.7821,255057.0
2024-07-02 14:05:00,18.71,18.73,18.7,18.71,245525.0,17.7821,17.8011,17.7726,17.7821,245525.0
2024-07-02 14:10:00,18.72,18.73,18.71,18.73,70046.0,17.7916,17.8011,17.7821,17.8011,70046.0
2024-07-02 14:15:00,18.73,18.73,18.72,18.73,58057.0,17.8011,17.8011,17.7916,17.8011,58057.0
2024-07-02 14:20:00,18.73,18.75,18.72,18.73,172805.0,17.8011,17.8201,17.7916,17.8011,172805.0
2024-07-02 14:25:00,18.74,18.74,18.73,18.73,95566.0,17.8106,17.8106,17.8011,17.8011,95566.0
2024-07-02 14:30:00,18.74,18.75,18.73,18.75,171485.0,17.8106,17.8201,17.8011,17.8201,171485.0
2024-07-02 14:35:00,18.75,18.76,18.74,18.75,148322.0,17.8201,17.8296,17.8106,17.8201,148322.0
2024-07-02 14:40:00,18.75,18.76,18.74,18.76,185940.0,17.8201,17.8296,17.8106,17.8296,185940.0
2024-07-02 14:45:00,18.76,18.77,18.74,18.76,360949.0,17.8296,17.8391,17.8106,17.8296,360949.0
2024-07-02 14:50:00,18.76,18.76,18.75,18.76,51177.0,17.8296,17.8296,17.8201,17.8296,51177.0
2024-07-02 14:55:00,18.76,18.77,18.75,18.75,138769.0,17.8296,17.8391,17.8201,17.8201,138769.0
2024-07-02 15:00:00,18.76,18.76,18.75,18.76,78617.0,17.8296,17.8296,17.8201,17.8296,78617.0
2024-07-02 15:05:00,18.76,18.77,18.75,18.76,141065.0,17.8296,17.8391,17.8201,17.8296,141065.0
2024-07-02 15:10:00,18.77,18.78,18.76,18.78,212256.0,17.8391,17.8486,17.8296,17.8486,212256.0
2024-07-02 15:15:00,18.78,18.79,18.76,18.78,479767.0,17.8486,17.8581,17.8296,17.8486,479767.0
2024-07-02 15:20:00,18.78,18.79,18.77,18.78,137500.0,17.8486,17.8581,17.8391,17.8486,137500.0
2024-07-02 15:25:00,18.79,18.8,18.77,18.79,357783.0,17.8581,17.8676,17.8391,17.8581,357783.0
2024-07-02 15:30:00,18.78,18.79,18.77,18.78,224661.0,17.8486,17.8581,17.8391,17.8486,224661.0
2024-07-02 15:35:00,18.78,18.78,18.76,18.77,458487.0,17.8486,17.8486,17.8296,17.8391,458487.0
2024-07-02 15:40:00,18.77,18.8,18.76,18.79,312414.0,17.8391,17.8676,17.8296,17.8581,312414.0
2024-07-02 15:45:00,18.8,18.82,18.79,18.8,470083.0,17.8676,17.8867,17.8581,17.8676,470083.0
2024-07-02 15:50:00,18.8,18.82,18.79,18.82,397352.0,17.8676,17.8867,17.8581,17.8867,397352.0
2024-07-02 15:55:00,18.82,18.84,18.79,18.82,1715471.0,17.8867,17.9057,17.8581,17.8867,1715471.0
2024-07-03 09:30:00,18.88,18.88,18.75,18.77,722317.0,17.9437,17.9437,17.8201,17.8391,722317.0
2024-07-03 09:35:00,18.78,18.83,18.76,18.77,258863.0,17.8486,17.8962,17.8296,17.8391,258863.0
2024-07-03 09:40:00,18.77,18.79,18.76,18.78,213928.0,17.8391,17.8581,17.8296,17.8486,213928.0
2024-07-03 09:45:00,18.78,18.79,18.75,18.76,182510.0,17.8486,17.8581,17.8201,17.8296,182510.0
2024-07-03 09:50:00,18.76,18.77,18.73,18.75,186382.0,17.8296,17.8391,17.8011,17.8201,186382.0
2024-07-03 09:55:00,18.75,18.79,18.74,18.79,185736.0,17.8201,17.8581,17.8106,17.8581,185736.0
2024-07-03 10:00:00,18.79,18.84,18.77,18.84,258417.0,17.8581,17.9057,17.8391,17.9057,258417.0
2024-07-03 10:05:00,18.84,18.88,18.83,18.87,188556.0,17.9057,17.9437,17.8962,17.9342,188556.0
2024-07-03 10:10:00,18.87,18.92,18.86,18.89,399115.0,17.9342,17.9817,17.9247,17.9532,399115.0
2024-07-03 10:15:00,18.89,18.91,18.89,18.89,153234.0,17.9532,17.9722,17.9532,17.9532,153234.0
2024-07-03 10:20:00,18.89,18.9,18.87,18.88,157647.0,17.9532,17.9627,17.9342,17.9437,157647.0
2024-07-03 10:25:00,18.88,18.9,18.87,18.88,228009.0,17.9437,17.9627,17.9342,17.9437,228009.0
2024-07-03 10:30:00,18.88,18.9,18.86,18.89,163614.0,17.9437,17.9627,17.9247,17.9532,163614.0
2024-07-03 10:35:00,18.89,18.9,18.88,18.89,143492.0,17.9532,17.9627,17.9437,17.9532,143492.0
2024-07-03 10:40:00,18.89,18.89,18.83,18.85,639285.0,17.9532,17.9532,17.8962,17.9152,639285.0
2024-07-03 10:45:00,18.84,18.86,18.82,18.84,310532.0,17.9057,17.9247,17.8867,17.9057,310532.0
2024-07-03 10:50:00,18.84,18.86,18.82,18.83,272761.0,17.9057,17.9247,17.8867,17.8962,272761.0
2024-07-03 10:55:00,18.82,18.84,18.81,18.84,401808.0,17.8867,17.9057,17.8772,17.9057,401808.0
2024-07-03 11:00:00,18.84,18.86,18.84,18.85,216681.0,17.9057,17.9247,17.9057,17.9152,216681.0
2024-07-03 11:05:00,18.85,18.85,18.81,18.81,137071.0,17.9152,17.9152,17.8772,17.8772,137071.0
2024-07-03 11:10:00,18.81,18.82,18.79,18.8,234762.0,17.8772,17.8867,17.8581,17.8676,234762.0
2024-07-03 11:15:00,18.8,18.81,18.79,18.79,254066.0,17.8676,17.8772,17.8581,17.8581,254066.0
2024-07-03 11:20:00,18.8,18.82,18.79,18.82,363252.0,17.8676,17.8867,17.8581,17.8867,363252.0
2024-07-03 11:25:00,18.82,18.82,18.77,18.78,245365.0,17.8867,17.8867,17.8391,17.8486,245365.0
2024-07-03 11:30:00,18.77,18.78,18.75,18.78,374199.0,17.8391,17.8486,17.8201,17.8486,374199.0
2024-07-03 11:35:00,18.78,18.8,18.77,18.8,214167.0,17.8486,17.8676,17.8391,17.8676,214167.0
2024-07-03 11:40:00,18.8,18.8,18.77,18.78,143489.0,17.8676,17.8676,17.8391,17.8486,143489.0
2024-07-03 11:45:00,18.78,18.78,18.74,18.75,312620.0,17.8486,17.8486,17.8106,17.8201,312620.0
2024-07-03 11:50:00,18.74,18.76,18.73,18.75,294527.0,17.8106,17.8296,17.8011,17.8201,294527.0
2024-07-03 11:55:00,18.75,18.75,18.73,18.75,128447.0,17.8201,17.8201,17.8011,17.8201,128447.0
2024-07-03 12:00:00,18.75,18.75,18.72,18.73,227878.0,17.8201,17.8201,17.7916,17.8011,227878.0
2024-07-03 12:05:00,18.73,18.75,18.72,18.75,270269.0,17.8011,17.8201,17.7916,17.8201,270269.0
2024-07-03 12:10:00,18.75,18.75,18.73,18.74,239611.0,17.8201,17.8201,17.8011,17.8106,239611.0
2024-07-03 12:15:00,18.74,18.76,18.73,18.73,200448.0,17.8106,17.8296,17.8011,17.8011,200448.0
2024-07-03 12:20:00,18.73,18.74,18.71,18.72,142289.0,17.8011,17.8106,17.7821,17.7916,142289.0
2024-07-03 12:25:00,18.71,18.72,18.7,18.71,160721.0,17.7821,17.7916,17.7726,17.7821,160721.0
2024-07-03 12:30:00,18.71,18.72,18.69,18.71,523305.0,17.7821,17.7916,17.7631,17.7821,523305.0
2024-07-03 12:35:00,18.72,18.72,18.69,18.69,244419.0,17.7916,17.7916,17.7631,17.7631,244419.0
2024-07-03 12:40:00,18.7,18.7,18.68,18.69,310498.0,17.7726,17.7726,17.7536,17.7631,310498.0
2024-07-03 12:45:00,18.7,18.7,18.68,18.69,251641.0,17.7726,17.7726,17.7536,17.7631,251641.0
2024-07-03 12:50:00,18.69,18.69,18.68,18.69,244483.0,17.7631,17.7631,17.7536,17.7631,244483.0
2024-07-03 12:55:00,18.69,18.73,18.66,18.67,1288090.0,17.7631,17.8011,17.7346,17.7441,1288090.0
2024-07-05 09:30:00,18.7,18.73,18.64,18.72,862290.0,17.7726,17.8011,17.7156,17.7916,862290.0
2024-07-05 09:35:00,18.72,18.74,18.65,18.68,294223.0,17.7916,17.8106,17.7251,17.7536,294223.0
2024-07-05 09:40:00,18.68,18.72,18.67,18.71,224398.0,17.7536,17.7916,17.7441,17.7821,224398.0
2024-07-05 09:45:00,18.71,18.72,18.67,18.68,180746.0,17.7821,17.7916,17.7441,17.7536,180746.0
2024-07-05 09:50:00,18.68,18.69,18.66,18.69,558718.0,17.7536,17.7631,17.7346,17.7631,558718.0
2024-07-05 09:55:00,18.69,18.69,18.65,18.66,583614.0,17.7631,17.7631,17.7251,17.7346,583614.0
2024-07-05 10:00:00,18.66,18.68,18.65,18.68,329257.0,17.7346,17.7536,17.7251,17.7536,329257.0
2024-07-05 10:05:00,18.68,18.7,18.66,18.67,454059.0,17.7536,17.7726,17.7346,17.7441,454059.0
2024-07-05 10:10:00,18.67,18.7,18.66,18.68,462893.0,17.7441,17.7726,17.7346,17.7536,462893.0
2024-07-05 10:15:00,18.68,18.72,18.67,18.71,243461.0,17.7536,17.7916,17.7441,17.7821,243461.0
2024-07-05 10:20:00,18.71,18.71,18.68,18.71,207853.0,17.7821,17.7821,17.7536,17.7821,207853.0
2024-07-05 10:25:00,18.71,18.74,18.7,18.73,201222.0,17.7821,17.8106,17.7726,17.8011,201222.0
2024-07-05 10:30:00,18.73,18.75,18.72,18.74,219773.0,17.8011,17.8201,17.7916,17.8106,219773.0
2024-07-05 10:35:00,18.74,18.75,18.73,18.74,135623.0,17.8106,17.8201,17.8011,17.8106,135623.0
2024-07-05 10:40:00,18.73,18.75,18.71,18.73,226687.0,17.8011,17.8201,17.7821,17.8011,226687.0
2024-07-05 10:45:00,18.74,18.74,18.72,18.72,121593.0,17.8106,17.8106,17.7916,17.7916,121593.0
2024-07-05 10:50:00,18.73,18.73,18.7,18.71,325970.0,17.8011,17.8011,17.7726,17.7821,325970.0
2024-07-05 10:55:00,18.71,18.72,18.7,18.71,141402.0,17.7821,17.7916,17.7726,17.7821,141402.0
2024-07-05 11:00:00,18.7,18.72,18.69,18.71,266922.0,17.7726,17.7916,17.7631,17.7821,266922.0
2024-07-05 11:05:00,18.72,18.73,18.71,18.72,103395.0,17.7916,17.8011,17.7821,17.7916,103395.0
2024-07-05 11:10:00,18.73,18.74,18.71,18.73,187678.0,17.8011,17.8106,17.7821,17.8011,187678.0
2024-07-05 11:15:00,18.74,18.74,18.73,18.73,82186.0,17.8106,17.8106,17.8011,17.8011,82186.0
2024-07-05 11:20:00,18.73,18.74,18.73,18.74,91859.0,17.8011,17.8106,17.8011,17.8106,91859.0
2024-07-05 11:25:00,18.73,18.74,18.72,18.73,288836.0,17.8011,17.8106,17.7916,17.8011,288836.0
2024-07-05 11:30:00,18.73,18.75,18.73,18.75,139147.0,17.8011,17.8201,17.8011,17.8201,139147.0
2024-07-05 11:35:00,18.75,18.78,18.75,18.78,311471.0,17.8201,17.8486,17.8201,17.8486,311471.0
2024-07-05 11:40:00,18.78,18.78,18.76,18.77,291741.0,17.8486,17.8486,17.8296,17.8391,291741.0
2024-07-05 11:45:00,18.77,18.78,18.76,18.77,144669.0,17.8391,17.8486,17.8296,17.8391,144669.0
2024-07-05 11:50:00,18.77,18.79,18.76,18.77,221364.0,17.8391,17.8581,17.8296,17.8391,221364.0
2024-07-05 11:55:00,18.77,18.77,18.75,18.76,121605.0,17.8391,17.8391,17.8201,17.8296,121605.0
2024-07-05 12:00:00,18.76,18.76,18.74,18.75,121052.0,17.8296,17.8296,17.8106,17.8201,121052.0
2024-07-05 12:05:00,18.75,18.76,18.74,18.74,122933.0,17.8201,17.8296,17.8106,17.8106,122933.0
2024-07-05 12:10:00,18.75,18.76,18.74,18.75,154922.0,17.8201,17.8296,17.8106,17.8201,154922.0
2024-07-05 12:15:00,18.75,18.75,18.74,18.75,48981.0,17.8201,17.8201,17.8106,17.8201,48981.0
2024-07-05 12:20:00,18.75,18.75,18.73,18.74,100719.0,17.8201,17.8201,17.8011,17.8106,100719.0
2024-07-05 12:25:00,18.73,18.74,18.73,18.73,31374.0,17.8011,17.8106,17.8011,17.8011,31374.0
2024-07-05 12:30:00,18.73,18.74,18.72,18.73,161988.0,17.8011,17.8106,17.7916,17.8011,161988.0
2024-07-05 12:35:00,18.73,18.75,18.72,18.75,94016.0,17.8011,17.8201,17.7916,17.8201,94016.0
2024-07-05 12:40:00,18.75,18.75,18.73,18.74,111999.0,17.8201,17.8201,17.8011,17.8106,111999.0
2024-07-05 12:45:00,18.74,18.74,18.73,18.73,45890.0,17.8106,17.8106,17.8011,17.8011,45890.0
2024-07-05 12:50:00,18.73,18.75,18.73,18.75,86879.0,17.8011,17.8201,17.8011,17.8201,86879.0
2024-07-05 12:55:00,18.75,18.76,18.74,18.75,113827.0,17.8201,17.8296,17.8106,17.8201,113827.0
2024-07-05 13:00:00,18.75,18.75,18.72,18.73,88685.0,17.8201,17.8201,17.7916,17.8011,88685.0
2024-07-05 13:05:00,18.73,18.74,18.72,18.74,172373.0,17.8011,17.8106,17.7916,17.8106,172373.0
2024-07-05 13:10:00,18.73,18.74,18.72,18.73,111135.0,17.8011,17.8106,17.7916,17.8011,111135.0
2024-07-05 13:15:00,18.73,18.74,18.72,18.74,91283.0,17.8011,17.8106,17.7916,17.8106,91283.0
2024-07-05 13:20:00,18.73,18.74,18.73,18.73,44750.0,17.8011,17.8106,17.8011,17.8011,44750.0
2024-07-05 13:25:00,18.73,18.74,18.72,18.73,113903.0,17.8011,17.8106,17.7916,17.8011,113903.0
2024-07-05 13:30:00,18.73,18.76,18.73,18.76,182639.0,17.8011,17.8296,17.8011,17.8296,182639.0
2024-07-05 13:35:00,18.76,18.76,18.75,18.76,73119.0,17.8296,17.8296,17.8201,17.8296,73119.0
2024-07-05 13:40:00,18.75,18.78,18.75,18.76,155124.0,17.8201,17.8486,17.8201,17.8296,155124.0
2024-07-05 13:45:00,18.77,18.78,18.76,18.78,67355.0,17.8391,17.8486,17.8296,17.8486,67355.0
2024-07-05 13:50:00,18.78,18.78,18.77,18.78,101277.0,17.8486,17.8486,17.8391,17.8486,101277.0
2024-07-05 13:55:00,18.78,18.78,18.77,18.77,67744.0,17.8486,17.8486,17.8391,17.8391,67744.0
2024-07-05 14:00:00,18.78,18.78,18.76,18.76,87624.0,17.8486,17.8486,17.8296,17.8296,87624.0
2024-07-05 14:05:00,18.77,18.77,18.74,18.76,382660.0,17.8391,17.8391,17.8106,17.8296,382660.0
2024-07-05 14:10:00,18.76,18.76,18.75,18.76,63236.0,17.8296,17.8296,17.8201,17.8296,63236.0
2024-07-05 14:15:00,18.75,18.78,18.75,18.78,199225.0,17.8201,17.8486,17.8201,17.8486,199225.0
2024-07-05 14:20:00,18.78,18.78,18.77,18.78,130203.0,17.8486,17.8486,17.8391,17.8486,130203.0
2024-07-05 14:25:00,18.77,18.78,18.77,18.78,58437.0,17.8391,17.8486,17.8391,17.8486,58437.0
2024-07-05 14:30:00,18.78,18.78,18.77,18.77,63143.0,17.8486,17.8486,17.8391,17.8391,63143.0
2024-07-05 14:35:00,18.78,18.79,18.77,18.79,122560.0,17.8486,17.8581,17.8391,17.8581,122560.0
2024-07-05 14:40:00,18.79,18.8,18.78,18.8,92006.0,17.8581,17.8676,17.8486,17.8676,92006.0
2024-07-05 14:45:00,18.8,18.8,18.79,18.8,44103.0,17.8676,17.8676,17.8581,17.8676,44103.0
2024-07-05 14:50:00,18.8,18.8,18.79,18.8,42485.0,17.8676,17.8676,17.8581,17.8676,42485.0
2024-07-05 14:55:00,18.8,18.8,18.77,18.78,257761.0,17.8676,17.8676,17.8391,17.8486,257761.0
2024-07-05 15:00:00,18.78,18.79,18.76,18.79,220295.0,17.8486,17.8581,17.8296,17.8581,220295.0
2024-07-05 15:05:00,18.79,18.79,18.76,18.77,234400.0,17.8581,17.8581,17.8296,17.8391,234400.0
2024-07-05 15:10:00,18.77,18.77,18.76,18.76,78353.0,17.8391,17.8391,17.8296,17.8296,78353.0
2024-07-05 15:15:00,18.77,18.77,18.76,18.77,129481.0,17.8391,17.8391,17.8296,17.8391,129481.0
2024-07-05 15:20:00,18.77,18.77,18.75,18.76,156216.0,17.8391,17.8391,17.8201,17.8296,156216.0
2024-07-05 15:25:00,18.76,18.76,18.75,18.76,88946.0,17.8296,17.8296,17.8201,17.8296,88946.0
2024-07-05 15:30:00,18.76,18.77,18.74,18.75,316652.0,17.8296,17.8391,17.8106,17.8201,316652.0
2024-07-05 15:35:00,18.75,18.76,18.74,18.75,134970.0,17.8201,17.8296,17.8106,17.8201,134970.0
2024-07-05 15:40:00,18.76,18.79,18.75,18.78,365419.0,17.8296,17.8581,17.8201,17.8486,365419.0
2024-07-05 15:45:00,18.78,18.78,18.75,18.76,368727.0,17.8486,17.8486,17.8201,17.8296,368727.0
2024-07-05 15:50:00,18.75,18.78,18.75,18.78,292392.0,17.8201,17.8486,17.8201,17.8486,292392.0
2024-07-05 15:55:00,18.78,18.78,18.75,18.77,1132202.0,17.8486,17.8486,17.8201,17.8391,1132202.0
2024-07-08 09:30:00,18.84,18.89,18.82,18.87,672205.0,17.9057,17.9532,17.8867,17.9342,672205.0
2024-07-08 09:35:00,18.87,18.9,18.85,18.87,387053.0,17.9342,17.9627,17.9152,17.9342,387053.0
2024-07-08 09:40:00,18.88,18.89,18.83,18.87,259951.0,17.9437,17.9532,17.8962,17.9342,259951.0
2024-07-08 09:45:00,18.87,18.88,18.84,18.86,160803.0,17.9342,17.9437,17.9057,17.9247,160803.0
2024-07-08 09:50:00,18.86,18.86,18.82,18.82,292988.0,17.9247,17.9247,17.8867,17.8867,292988.0
2024-07-08 09:55:00,18.83,18.83,18.8,18.8,148925.0,17.8962,17.8962,17.8676,17.8676,148925.0
2024-07-08 10:00:00,18.8,18.84,18.8,18.82,193328.0,17.8676,17.9057,17.8676,17.8867,193328.0
2024-07-08 10:05:00,18.82,18.83,18.76,18.78,308137.0,17.8867,17.8962,17.8296,17.8486,308137.0
2024-07-08 10:10:00,18.78,18.79,18.76,18.79,200144.0,17.8486,17.8581,17.8296,17.8581,200144.0
2024-07-08 10:15:00,18.79,18.8,18.77,18.78,175792.0,17.8581,17.8676,17.8391,17.8486,175792.0
2024-07-08 10:20:00,18.78,18.78,18.73,18.77,496482.0,17.8486,17.8486,17.8011,17.8391,496482.0
2024-07-08 10:25:00,18.77,18.78,18.76,18.76,321671.0,17.8391,17.8486,17.8296,17.8296,321671.0
2024-07-08 10:30:00,18.77,18.77,18.76,18.76,135290.0,17.8391,17.8391,17.8296,17.8296,135290.0
2024-07-08 10:35:00,18.76,18.78,18.74,18.75,290570.0,17.8296,17.8486,17.8106,17.8201,290570.0
2024-07-08 10:40:00,18.75,18.76,18.74,18.76,123108.0,17.8201,17.8296,17.8106,17.8296,123108.0
2024-07-08 10:45:00,18.75,18.76,18.73,18.74,316011.0,17.8201,17.8296,17.8011,17.8106,316011.0
2024-07-08 10:50:00,18.73,18.77,18.73,18.77,320140.0,17.8011,17.8391,17.8011,17.8391,320140.0
2024-07-08 10:55:00,18.77,18.8,18.76,18.79,420612.0,17.8391,17.8676,17.8296,17.8581,420612.0
2024-07-08 11:00:00,18.79,18.8,18.77,18.78,173298.0,17.8581,17.8676,17.8391,17.8486,173298.0
2024-07-08 11:05:00,18.78,18.79,18.77,18.78,107049.0,17.8486,17.8581,17.8391,17.8486,107049.0
2024-07-08 11:10:00,18.78,18.78,18.75,18.76,148283.0,17.8486,17.8486,17.8201,17.8296,148283.0
2024-07-08 11:15:00,18.75,18.76,18.73,18.73,235231.0,17.8201,17.8296,17.8011,17.8011,235231.0
2024-07-08 11:20:00,18.73,18.75,18.73,18.73,220401.0,17.8011,17.8201,17.8011,17.8011,220401.0
2024-07-08 11:25:00,18.73,18.75,18.73,18.73,171774.0,17.8011,17.8201,17.8011,17.8011,171774.0
2024-07-08 11:30:00,18.74,18.75,18.73,18.73,229969.0,17.8106,17.8201,17.8011,17.8011,229969.0
2024-07-08 11:35:00,18.73,18.74,18.73,18.73,121883.0,17.8011,17.8106,17.8011,17.8011,121883.0
2024-07-08 11:40:00,18.73,18.74,18.72,18.73,174448.0,17.8011,17.8106,17.7916,17.8011,174448.0
2024-07-08 11:45:00,18.74,18.74,18.72,18.73,148139.0,17.8106,17.8106,17.7916,17.8011,148139.0
2024-07-08 11:50:00,18.72,18.73,18.72,18.72,179813.0,17.7916,17.8011,17.7916,17.7916,179813.0
2024-07-08 11:55:00,18.73,18.73,18.7,18.71,210869.0,17.8011,17.8011,17.7726,17.7821,210869.0
2024-07-08 12:00:00,18.71,18.72,18.69,18.71,456175.0,17.7821,17.7916,17.7631,17.7821,456175.0
2024-07-08 12:05:00,18.71,18.73,18.7,18.73,99410.0,17.7821,17.8011,17.7726,17.8011,99410.0
2024-07-08 12:10:00,18.72,18.74,18.72,18.73,161787.0,17.7916,17.8106,17.7916,17.8011,161787.0
2024-07-08 12:15:00,18.73,18.74,18.72,18.73,81432.0,17.8011,17.8106,17.7916,17.8011,81432.0
2024-07-08 12:20:00,18.74,18.75,18.73,18.75,115768.0,17.8106,17.8201,17.8011,17.8201,115768.0
2024-07-08 12:25:00,18.75,18.76,18.73,18.73,161699.0,17.8201,17.8296,17.8011,17.8011,161699.0
2024-07-08 12:30:00,18.74,18.75,18.73,18.75,118900.0,17.8106,17.8201,17.8011,17.8201,118900.0
2024-07-08 12:35:00,18.75,18.77,18.74,18.77,153986.0,17.8201,17.8391,17.8106,17.8391,153986.0
2024-07-08 12:40:00,18.77,18.77,18.75,18.76,206012.0,17.8391,17.8391,17.8201,17.8296,206012.0
2024-07-08 12:45:00,18.76,18.76,18.75,18.76,56077.0,17.8296,17.8296,17.8201,17.8296,56077.0
2024-07-08 12:50:00,18.76,18.76,18.75,18.76,47418.0,17.8296,17.8296,17.8201,17.8296,47418.0
2024-07-08 12:55:00,18.76,18.76,18.74,18.75,67842.0,17.8296,17.8296,17.8106,17.8201,67842.0
2024-07-08 13:00:00,18.75,18.75,18.72,18.73,224665.0,17.8201,17.8201,17.7916,17.8011,224665.0
2024-07-08 13:05:00,18.72,18.74,18.72,18.72,109725.0,17.7916,17.8106,17.7916,17.7916,109725.0
2024-07-08 13:10:00,18.73,18.73,18.72,18.73,46364.0,17.8011,17.8011,17.7916,17.8011,46364.0
2024-07-08 13:15:00,18.73,18.74,18.72,18.73,90349.0,17.8011,17.8106,17.7916,17.8011,90349.0
2024-07-08 13:20:00,18.73,18.74,18.73,18.74,80194.0,17.8011,17.8106,17.8011,17.8106,80194.0
2024-07-08 13:25:00,18.73,18.74,18.72,18.73,135012.0,17.8011,17.8106,17.7916,17.8011,135012.0
2024-07-08 13:30:00,18.73,18.74,18.72,18.73,205287.0,17.8011,17.8106,17.7916,17.8011,205287.0
2024-07-08 13:35:00,18.73,18.75,18.73,18.74,388413.0,17.8011,17.8201,17.8011,17.8106,388413.0
2024-07-08 13:40:00,18.74,18.75,18.73,18.73,125023.0,17.8106,17.8201,17.8011,17.8011,125023.0
2024-07-08 13:45:00,18.74,18.74,18.73,18.73,41441.0,17.8106,17.8106,17.8011,17.8011,41441.0
2024-07-08 13:50:00,18.74,18.75,18.73,18.74,179137.0,17.8106,17.8201,17.8011,17.8106,179137.0
2024-07-08 13:55:00,18.74,18.75,18.74,18.75,50012.0,17.8106,17.8201,17.8106,17.8201,50012.0
2024-07-08 14:00:00,18.75,18.75,18.73,18.74,122336.0,17.8201,17.8201,17.8011,17.8106,122336.0
2024-07-08 14:05:00,18.73,18.75,18.73,18.75,97029.0,17.8011,17.8201,17.8011,17.8201,97029.0
2024-07-08 14:10:00,18.75,18.75,18.74,18.74,92711.0,17.8201,17.8201,17.8106,17.8106,92711.0
2024-07-08 14:15:00,18.74,18.75,18.74,18.74,50785.0,17.8106,17.8201,17.8106,17.8106,50785.0
2024-07-08 14:20:00,18.75,18.75,18.73,18.75,198800.0,17.8201,17.8201,17.8011,17.8201,198800.0
2024-07-08 14:25:00,18.75,18.75,18.73,18.73,107033.0,17.8201,17.8201,17.8011,17.8011,107033.0
2024-07-08 14:30:00,18.74,18.75,18.73,18.75,126449.0,17.8106,17.8201,17.8011,17.8201,126449.0
2024-07-08 14:35:00,18.75,18.75,18.74,18.75,132457.0,17.8201,17.8201,17.8106,17.8201,132457.0
2024-07-08 14:40:00,18.75,18.75,18.73,18.73,97130.0,17.8201,17.8201,17.8011,17.8011,97130.0
2024-07-08 14:45:00,18.73,18.74,18.72,18.73,176021.0,17.8011,17.8106,17.7916,17.8011,176021.0
2024-07-08 14:50:00,18.73,18.74,18.73,18.74,52514.0,17.8011,17.8106,17.8011,17.8106,52514.0
2024-07-08 14:55:00,18.73,18.74,18.72,18.73,141271.0,17.8011,17.8106,17.7916,17.8011,141271.0
2024-07-08 15:00:00,18.73,18.74,18.72,18.73,100906.0,17.8011,17.8106,17.7916,17.8011,100906.0
2024-07-08 15:05:00,18.73,18.75,18.73,18.75,208632.0,17.8011,17.8201,17.8011,17.8201,208632.0
2024-07-08 15:10:00,18.75,18.77,18.74,18.77,435292.0,17.8201,17.8391,17.8106,17.8391,435292.0
2024-07-08 15:15:00,18.77,18.78,18.76,18.78,186950.0,17.8391,17.8486,17.8296,17.8486,186950.0
2024-07-08 15:20:00,18.78,18.78,18.77,18.78,136777.0,17.8486,17.8486,17.8391,17.8486,136777.0
2024-07-08 15:25:00,18.78,18.79,18.77,18.78,134382.0,17.8486,17.8581,17.8391,17.8486,134382.0
2024-07-08 15:30:00,18.79,18.79,18.78,18.79,158807.0,17.8581,17.8581,17.8486,17.8581,158807.0
2024-07-08 15:35:00,18.79,18.79,18.78,18.79,174545.0,17.8581,17.8581,17.8486,17.8581,174545.0
2024-07-08 15:40:00,18.79,18.81,18.78,18.81,331044.0,17.8581,17.8772,17.8486,17.8772,331044.0
2024-07-08 15:45:00,18.81,18.81,18.79,18.8,288947.0,17.8772,17.8772,17.8581,17.8676,288947.0
2024-07-08 15:50:00,18.8,18.86,18.79,18.85,975565.0,17.8676,17.9247,17.8581,17.9152,975565.0
2024-07-08 15:55:00,18.85,18.85,18.79,18.81,1353665.0,17.9152,17.9152,17.8581,17.8772,1353665.0
2024-07-09 09:30:00,18.82,18.87,18.79,18.81,732356.0,17.8867,17.9342,17.8581,17.8772,732356.0
2024-07-09 09:35:00,18.81,18.82,18.72,18.75,604339.0,17.8772,17.8867,17.7916,17.8201,604339.0
2024-07-09 09:40:00,18.75,18.85,18.7,18.85,438966.0,17.8201,17.9152,17.7726,17.9152,438966.0
2024-07-09 09:45:00,18.84,18.85,18.77,18.82,417832.0,17.9057,17.9152,17.8391,17.8867,417832.0
2024-07-09 09:50:00,18.82,18.84,18.81,18.82,248803.0,17.8867,17.9057,17.8772,17.8867,248803.0
2024-07-09 09:55:00,18.82,18.84,18.81,18.84,90396.0,17.8867,17.9057,17.8772,17.9057,90396.0
2024-07-09 10:00:00,18.84,18.87,18.81,18.82,373333.0,17.9057,17.9342,17.8772,17.8867,373333.0
2024-07-09 10:05:00,18.82,18.84,18.8,18.82,222359.0,17.8867,17.9057,17.8676,17.8867,222359.0
2024-07-09 10:10:00,18.82,18.82,18.8,18.8,139093.0,17.8867,17.8867,17.8676,17.8676,139093.0
2024-07-09 10:15:00,18.8,18.81,18.75,18.75,346869.0,17.8676,17.8772,17.8201,17.8201,346869.0
2024-07-09 10:20:00,18.76,18.78,18.75,18.78,525837.0,17.8296,17.8486,17.8201,17.8486,525837.0
2024-07-09 10:25:00,18.78,18.8,18.77,18.79,577593.0,17.8486,17.8676,17.8391,17.8581,577593.0
2024-07-09 10:30:00,18.79,18.82,18.77,18.78,317751.0,17.8581,17.8867,17.8391,17.8486,317751.0
2024-07-09 10:35:00,18.78,18.81,18.77,18.8,188374.0,17.8486,17.8772,17.8391,17.8676,188374.0
2024-07-09 10:40:00,18.81,18.81,18.8,18.8,138716.0,17.8772,17.8772,17.8676,17.8676,138716.0
2024-07-09 10:45:00,18.81,18.83,18.8,18.82,274000.0,17.8772,17.8962,17.8676,17.8867,274000.0
2024-07-09 10:50:00,18.82,18.83,18.81,18.82,223943.0,17.8867,17.8962,17.8772,17.8867,223943.0
2024-07-09 10:55:00,18.82,18.85,18.81,18.85,325941.0,17.8867,17.9152,17.8772,17.9152,325941.0
2024-07-09 11:00:00,18.85,18.85,18.83,18.84,237165.0,17.9152,17.9152,17.8962,17.9057,237165.0
2024-07-09 11:05:00,18.84,18.87,18.84,18.87,370056.0,17.9057,17.9342,17.9057,17.9342,370056.0
2024-07-09 11:10:00,18.87,18.89,18.86,18.89,251740.0,17.9342,17.9532,17.9247,17.9532,251740.0
2024-07-09 11:15:00,18.88,18.89,18.87,18.88,258293.0,17.9437,17.9532,17.9342,17.9437,258293.0
2024-07-09 11:20:00,18.88,18.88,18.87,18.88,70494.0,17.9437,17.9437,17.9342,17.9437,70494.0
2024-07-09 11:25:00,18.88,18.89,18.87,18.88,329026.0,17.9437,17.9532,17.9342,17.9437,329026.0
2024-07-09 11:30:00,18.87,18.88,18.85,18.85,99254.0,17.9342,17.9437,17.9152,17.9152,99254.0
2024-07-09 11:35:00,18.86,18.86,18.84,18.86,198236.0,17.9247,17.9247,17.9057,17.9247,198236.0
2024-07-09 11:40:00,18.86,18.86,18.83,18.84,177064.0,17.9247,17.9247,17.8962,17.9057,177064.0
2024-07-09 11:45:00,18.83,18.86,18.83,18.86,133771.0,17.8962,17.9247,17.8962,17.9247,133771.0
2024-07-09 11:50:00,18.86,18.88,18.85,18.88,147028.0,17.9247,17.9437,17.9152,17.9437,147028.0
2024-07-09 11:55:00,18.88,18.9,18.87,18.9,314649.0,17.9437,17.9627,17.9342,17.9627,314649.0
2024-07-09 12:00:00,18.89,18.93,18.89,18.91,509203.0,17.9532,17.9912,17.9532,17.9722,509203.0
2024-07-09 12:05:00,18.91,18.92,18.9,18.92,141960.0,17.9722,17.9817,17.9627,17.9817,141960.0
2024-07-09 12:10:00,18.91,18.92,18.91,18.91,206922.0,17.9722,17.9817,17.9722,17.9722,206922.0
2024-07-09 12:15:00,18.92,18.92,18.89,18.89,140073.0,17.9817,17.9817,17.9532,17.9532,140073.0
2024-07-09 12:20:00,18.89,18.92,18.89,18.91,233426.0,17.9532,17.9817,17.9532,17.9722,233426.0
2024-07-09 12:25:00,18.9,18.92,18.9,18.91,100632.0,17.9627,17.9817,17.9627,17.9722,100632.0
2024-07-09 12:30:00,18.91,18.92,18.9,18.91,248312.0,17.9722,17.9817,17.9627,17.9722,248312.0
2024-07-09 12:35:00,18.92,18.92,18.89,18.89,100521.0,17.9817,17.9817,17.9532,17.9532,100521.0
2024-07-09 12:40:00,18.89,18.92,18.89,18.91,185920.0,17.9532,17.9817,17.9532,17.9722,185920.0
2024-07-09 12:45:00,18.91,18.95,18.91,18.95,205230.0,17.9722,18.0102,17.9722,18.0102,205230.0
2024-07-09 12:50:00,18.95,18.95,18.91,18.93,137113.0,18.0102,18.0102,17.9722,17.9912,137113.0
2024-07-09 12:55:00,18.93,18.94,18.92,18.93,142523.0,17.9912,18.0007,17.9817,17.9912,142523.0
2024-07-09 13:00:00,18.93,18.96,18.92,18.96,244152.0,17.9912,18.0197,17.9817,18.0197,244152.0
2024-07-09 13:05:00,18.96,18.96,18.93,18.94,116350.0,18.0197,18.0197,17.9912,18.0007,116350.0
2024-07-09 13:10:00,18.94,18.96,18.93,18.96,140211.0,18.0007,18.0197,17.9912,18.0197,140211.0
2024-07-09 13:15:00,18.96,18.98,18.95,18.98,128032.0,18.0197,18.0387,18.0102,18.0387,128032.0
2024-07-09 13:20:00,18.98,18.98,18.96,18.97,157943.0,18.0387,18.0387,18.0197,18.0292,157943.0
2024-07-09 13:25:00,18.97,18.97,18.95,18.96,228265.0,18.0292,18.0292,18.0102,18.0197,228265.0
2024-07-09 13:30:00,18.95,18.97,18.94,18.96,257842.0,18.0102,18.0292,18.0007,18.0197,257842.0
2024-07-09 13:35:00,18.96,18.97,18.94,18.94,302936.0,18.0197,18.0292,18.0007,18.0007,302936.0
2024-07-09 13:40:00,18.94,18.95,18.92,18.94,247912.0,18.0007,18.0102,17.9817,18.0007,247912.0
2024-07-09 13:45:00,18.94,18.95,18.93,18.95,121323.0,18.0007,18.0102,17.9912,18.0102,121323.0
2024-07-09 13:50:00,18.95,18.95,18.94,18.95,132682.0,18.0102,18.0102,18.0007,18.0102,132682.0
2024-07-09 13:55:00,18.95,18.95,18.92,18.93,120157.0,18.0102,18.0102,17.9817,17.9912,120157.0
2024-07-09 14:00:00,18.93,18.93,18.89,18.91,270401.0,17.9912,17.9912,17.9532,17.9722,270401.0
2024-07-09 14:05:00,18.91,18.93,18.9,18.92,265263.0,17.9722,17.9912,17.9627,17.9817,265263.0
2024-07-09 14:10:00,18.91,18.92,18.91,18.91,70604.0,17.9722,17.9817,17.9722,17.9722,70604.0
2024-07-09 14:15:00,18.92,18.92,18.91,18.91,58654.0,17.9817,17.9817,17.9722,17.9722,58654.0
2024-07-09 14:20:00,18.91,18.92,18.91,18.91,112134.0,17.9722,17.9817,17.9722,17.9722,112134.0
2024-07-09 14:25:00,18.91,18.94,18.91,18.91,452345.0,17.9722,18.0007,17.9722,17.9722,452345.0
2024-07-09 14:30:00,18.91,18.92,18.89,18.89,212639.0,17.9722,17.9817,17.9532,17.9532,212639.0
2024-07-09 14:35:00,18.89,18.9,18.89,18.89,60043.0,17.9532,17.9627,17.9532,17.9532,60043.0
2024-07-09 14:40:00,18.9,18.9,18.88,18.89,96200.0,17.9627,17.9627,17.9437,17.9532,96200.0
2024-07-09 14:45:00,18.89,18.9,18.88,18.89,118083.0,17.9532,17.9627,17.9437,17.9532,118083.0
2024-07-09 14:50:00,18.89,18.9,18.88,18.89,122962.0,17.9532,17.9627,17.9437,17.9532,122962.0
2024-07-09 14:55:00,18.89,18.9,18.88,18.89,108293.0,17.9532,17.9627,17.9437,17.9532,108293.0
2024-07-09 15:00:00,18.89,18.9,18.89,18.89,180734.0,17.9532,17.9627,17.9532,17.9532,180734.0
2024-07-09 15:05:00,18.89,18.9,18.89,18.89,245322.0,17.9532,17.9627,17.9532,17.9532,245322.0
2024-07-09 15:10:00,18.9,18.9,18.87,18.89,564175.0,17.9627,17.9627,17.9342,17.9532,564175.0
2024-07-09 15:15:00,18.9,18.9,18.89,18.89,106063.0,17.9627,17.9627,17.9532,17.9532,106063.0
2024-07-09 15:20:00,18.89,18.92,18.89,18.91,226520.0,17.9532,17.9817,17.9532,17.9722,226520.0
2024-07-09 15:25:00,18.92,18.93,18.91,18.92,184119.0,17.9817,17.9912,17.9722,17.9817,184119.0
2024-07-09 15:30:00,18.91,18.96,18.91,18.96,871427.0,17.9722,18.0197,17.9722,18.0197,871427.0
2024-07-09 15:35:00,18.95,18.96,18.91,18.91,493181.0,18.0102,18.0197,17.9722,17.9722,493181.0
2024-07-09 15:40:00,18.92,18.92,18.89,18.89,465066.0,17.9817,17.9817,17.9532,17.9532,465066.0
2024-07-09 15:45:00,18.89,18.9,18.89,18.89,421413.0,17.9532,17.9627,17.9532,17.9532,421413.0
2024-07-09 15:50:00,18.89,18.9,18.8,18.8,1270279.0,17.9532,17.9627,17.8676,17.8676,1270279.0
2024-07-09 15:55:00,18.8,18.82,18.77,18.8,2342769.0,17.8676,17.8867,17.8391,17.8676,2342769.0
2024-07-10 09:30:00,18.57,18.7,18.46,18.5,1932755.0,17.9104,18.0358,17.8043,17.8429,1932755.0
2024-07-10 09:35:00,18.5,18.55,18.47,18.53,256329.0,17.8429,17.8911,17.814,17.8718,256329.0
2024-07-10 09:40:00,18.52,18.57,18.51,18.55,405455.0,17.8622,17.9104,17.8525,17.8911,405455.0
2024-07-10 09:45:00,18.55,18.56,18.51,18.52,362541.0,17.8911,17.9008,17.8525,17.8622,362541.0
2024-07-10 09:50:00,18.52,18.52,18.47,18.48,283652.0,17.8622,17.8622,17.814,17.8236,283652.0
2024-07-10 09:55:00,18.48,18.52,18.47,18.52,181484.0,17.8236,17.8622,17.814,17.8622,181484.0
2024-07-10 10:00:00,18.52,18.59,18.51,18.58,348333.0,17.8622,17.9297,17.8525,17.92,348333.0
2024-07-10 10:05:00,18.57,18.59,18.5,18.5,466499.0,17.9104,17.9297,17.8429,17.8429,466499.0
2024-07-10 10:10:00,18.51,18.53,18.48,18.51,337535.0,17.8525,17.8718,17.8236,17.8525,337535.0
2024-07-10 10:15:00,18.51,18.53,18.5,18.52,242881.0,17.8525,17.8718,17.8429,17.8622,242881.0
2024-07-10 10:20:00,18.52,18.53,18.51,18.52,219946.0,17.8622,17.8718,17.8525,17.8622,219946.0
2024-07-10 10:25:00,18.52,18.55,18.51,18.55,157153.0,17.8622,17.8911,17.8525,17.8911,157153.0
2024-07-10 10:30:00,18.55,18.56,18.53,18.54,291201.0,17.8911,17.9008,17.8718,17.8815,291201.0
2024-07-10 10:35:00,18.55,18.58,18.54,18.57,242788.0,17.8911,17.92,17.8815,17.9104,242788.0
2024-07-10 10:40:00,18.57,18.58,18.56,18.56,151080.0,17.9104,17.92,17.9008,17.9008,151080.0
2024-07-10 10:45:00,18.57,18.58,18.55,18.56,220825.0,17.9104,17.92,17.8911,17.9008,220825.0
2024-07-10 10:50:00,18.55,18.56,18.54,18.55,172649.0,17.8911,17.9008,17.8815,17.8911,172649.0
2024-07-10 10:55:00,18.56,18.57,18.54,18.55,365125.0,17.9008,17.9104,17.8815,17.8911,365125.0
2024-07-10 11:00:00,18.56,18.59,18.55,18.57,367915.0,17.9008,17.9297,17.8911,17.9104,367915.0
2024-07-10 11:05:00,18.57,18.58,18.55,18.58,253871.0,17.9104,17.92,17.8911,17.92,253871.0
2024-07-10 11:10:00,18.57,18.58,18.54,18.55,551590.0,17.9104,17.92,17.8815,17.8911,551590.0
2024-07-10 11:15:00,18.55,18.58,18.54,18.58,205888.0,17.8911,17.92,17.8815,17.92,205888.0
2024-07-10 11:20:00,18.57,18.6,18.57,18.6,329664.0,17.9104,17.9393,17.9104,17.9393,329664.0
2024-07-10 11:25:00,18.6,18.62,18.59,18.62,369685.0,17.9393,17.9586,17.9297,17.9586,369685.0
2024-07-10 11:30:00,18.62,18.66,18.61,18.64,886414.0,17.9586,17.9972,17.949,17.9779,886414.0
2024-07-10 11:35:00,18.64,18.65,18.61,18.62,301342.0,17.9779,17.9876,17.949,17.9586,301342.0
2024-07-10 11:40:00,18.62,18.64,18.61,18.63,238518.0,17.9586,17.9779,17.949,17.9683,238518.0
2024-07-10 11:45:00,18.62,18.68,18.62,18.66,342141.0,17.9586,18.0165,17.9586,17.9972,342141.0
2024-07-10 11:50:00,18.66,18.68,18.66,18.68,221612.0,17.9972,18.0165,17.9972,18.0165,221612.0
2024-07-10 11:55:00,18.68,18.68,18.65,18.67,280512.0,18.0165,18.0165,17.9876,18.0068,280512.0
2024-07-10 12:00:00,18.66,18.67,18.65,18.66,278862.0,17.9972,18.0068,17.9876,17.9972,278862.0
2024-07-10 12:05:00,18.66,18.68,18.66,18.68,168485.0,17.9972,18.0165,17.9972,18.0165,168485.0
2024-07-10 12:10:00,18.67,18.69,18.66,18.66,212389.0,18.0068,18.0261,17.9972,17.9972,212389.0
2024-07-10 12:15:00,18.67,18.68,18.66,18.68,108073.0,18.0068,18.0165,17.9972,18.0165,108073.0
2024-07-10 12:20:00,18.68,18.72,18.67,18.7,369264.0,18.0165,18.0551,18.0068,18.0358,369264.0
2024-07-10 12:25:00,18.7,18.71,18.69,18.71,217312.0,18.0358,18.0454,18.0261,18.0454,217312.0
2024-07-10 12:30:00,18.71,18.71,18.68,18.69,277320.0,18.0454,18.0454,18.0165,18.0261,277320.0
2024-07-10 12:35:00,18.69,18.7,18.67,18.68,283041.0,18.0261,18.0358,18.0068,18.0165,283041.0
2024-07-10 12:40:00,18.68,18.69,18.66,18.69,223570.0,18.0165,18.0261,17.9972,18.0261,223570.0
2024-07-10 12:45:00,18.69,18.71,18.69,18.71,251630.0,18.0261,18.0454,18.0261,18.0454,251630.0
2024-07-10 12:50:00,18.7,18.73,18.7,18.71,447116.0,18.0358,18.0647,18.0358,18.0454,447116.0
2024-07-10 12:55:00,18.71,18.72,18.69,18.71,271716.0,18.0454,18.0551,18.0261,18.0454,271716.0
2024-07-10 13:00:00,18.71,18.73,18.7,18.73,270278.0,18.0454,18.0647,18.0358,18.0647,270278.0
2024-07-10 13:05:00,18.73,18.74,18.72,18.73,187377.0,18.0647,18.0744,18.0551,18.0647,187377.0
2024-07-10 13:10:00,18.73,18.73,18.69,18.7,178622.0,18.0647,18.0647,18.0261,18.0358,178622.0
2024-07-10 13:15:00,18.7,18.7,18.66,18.66,250859.0,18.0358,18.0358,17.9972,17.9972,250859.0
2024-07-10 13:20:00,18.66,18.67,18.65,18.66,98327.0,17.9972,18.0068,17.9876,17.9972,98327.0
2024-07-10 13:25:00,18.66,18.66,18.65,18.66,64728.0,17.9972,17.9972,17.9876,17.9972,64728.0
2024-07-10 13:30:00,18.66,18.67,18.65,18.67,200117.0,17.9972,18.0068,17.9876,18.0068,200117.0
2024-07-10 13:35:00,18.67,18.67,18.66,18.67,197873.0,18.0068,18.0068,17.9972,18.0068,197873.0
2024-07-10 13:40:00,18.67,18.68,18.66,18.67,95265.0,18.0068,18.0165,17.9972,18.0068,95265.0
2024-07-10 13:45:00,18.68,18.68,18.67,18.68,248216.0,18.0165,18.0165,18.0068,18.0165,248216.0
2024-07-10 13:50:00,18.67,18.7,18.67,18.7,122240.0,18.0068,18.0358,18.0068,18.0358,122240.0
2024-07-10 13:55:00,18.7,18.71,18.69,18.7,157583.0,18.0358,18.0454,18.0261,18.0358,157583.0
2024-07-10 14:00:00,18.7,18.7,18.68,18.69,160578.0,18.0358,18.0358,18.0165,18.0261,160578.0
2024-07-10 14:05:00,18.69,18.7,18.68,18.7,108527.0,18.0261,18.0358,18.0165,18.0358,108527.0
2024-07-10 14:10:00,18.7,18.71,18.68,18.69,271927.0,18.0358,18.0454,18.0165,18.0261,271927.0
2024-07-10 14:15:00,18.69,18.7,18.68,18.7,297265.0,18.0261,18.0358,18.0165,18.0358,297265.0
2024-07-10 14:20:00,18.7,18.71,18.69,18.7,203983.0,18.0358,18.0454,18.0261,18.0358,203983.0
2024-07-10 14:25:00,18.7,18.7,18.69,18.7,130561.0,18.0358,18.0358,18.0261,18.0358,130561.0
2024-07-10 14:30:00,18.7,18.72,18.69,18.72,195196.0,18.0358,18.0551,18.0261,18.0551,195196.0
2024-07-10 14:35:00,18.71,18.73,18.69,18.7,279901.0,18.0454,18.0647,18.0261,18.0358,279901.0
2024-07-10 14:40:00,18.7,18.71,18.69,18.71,181832.0,18.0358,18.0454,18.0261,18.0454,181832.0
2024-07-10 14:45:00,18.71,18.72,18.7,18.72,158551.0,18.0454,18.0551,18.0358,18.0551,158551.0
2024-07-10 14:50:00,18.71,18.72,18.7,18.71,145736.0,18.0454,18.0551,18.0358,18.0454,145736.0
2024-07-10 14:55:00,18.71,18.71,18.7,18.71,120156.0,18.0454,18.0454,18.0358,18.0454,120156.0
2024-07-10 15:00:00,18.71,18.73,18.7,18.71,348081.0,18.0454,18.0647,18.0358,18.0454,348081.0
2024-07-10 15:05:00,18.71,18.72,18.71,18.71,121950.0,18.0454,18.0551,18.0454,18.0454,121950.0
2024-07-10 15:10:00,18.71,18.72,18.71,18.71,126181.0,18.0454,18.0551,18.0454,18.0454,126181.0
2024-07-10 15:15:00,18.71,18.72,18.71,18.71,138446.0,18.0454,18.0551,18.0454,18.0454,138446.0
2024-07-10 15:20:00,18.71,18.73,18.7,18.71,366507.0,18.0454,18.0647,18.0358,18.0454,366507.0
2024-07-10 15:25:00,18.72,18.72,18.71,18.71,270321.0,18.0551,18.0551,18.0454,18.0454,270321.0
2024-07-10 15:30:00,18.71,18.72,18.7,18.71,297064.0,18.0454,18.0551,18.0358,18.0454,297064.0
2024-07-10 15:35:00,18.71,18.73,18.7,18.73,412799.0,18.0454,18.0647,18.0358,18.0647,412799.0
2024-07-10 15:40:00,18.73,18.73,18.71,18.71,392239.0,18.0647,18.0647,18.0454,18.0454,392239.0
2024-07-10 15:45:00,18.71,18.73,18.71,18.71,534774.0,18.0454,18.0647,18.0454,18.0454,534774.0
2024-07-10 15:50:00,18.71,18.74,18.71,18.73,627286.0,18.0454,18.0744,18.0454,18.0647,627286.0
2024-07-10 15:55:00,18.73,18.75,18.71,18.73,1800908.0,18.0647,18.084,18.0454,18.0647,1800908.0
2024-07-11 09:30:00,18.7,18.73,18.63,18.66,781674.0,18.0358,18.0647,17.9683,17.9972,781674.0
2024-07-11 09:35:00,18.66,18.68,18.63,18.64,296155.0,17.9972,18.0165,17.9683,17.9779,296155.0
2024-07-11 09:40:00,18.64,18.7,18.64,18.66,361801.0,17.9779,18.0358,17.9779,17.9972,361801.0
2024-07-11 09:45:00,18.66,18.67,18.62,18.63,289977.0,17.9972,18.0068,17.9586,17.9683,289977.0
2024-07-11 09:50:00,18.63,18.7,18.63,18.69,455948.0,17.9683,18.0358,17.9683,18.0261,455948.0
2024-07-11 09:55:00,18.69,18.7,18.65,18.68,305241.0,18.0261,18.0358,17.9876,18.0165,305241.0
2024-07-11 10:00:00,18.68,18.69,18.66,18.68,464172.0,18.0165,18.0261,17.9972,18.0165,464172.0
2024-07-11 10:05:00,18.68,18.69,18.67,18.69,230779.0,18.0165,18.0261,18.0068,18.0261,230779.0
2024-07-11 10:10:00,18.69,18.69,18.67,18.68,241307.0,18.0261,18.0261,18.0068,18.0165,241307.0
2024-07-11 10:15:00,18.68,18.72,18.67,18.71,401631.0,18.0165,18.0551,18.0068,18.0454,401631.0
2024-07-11 10:20:00,18.71,18.72,18.69,18.71,194704.0,18.0454,18.0551,18.0261,18.0454,194704.0
2024-07-11 10:25:00,18.7,18.72,18.7,18.71,170575.0,18.0358,18.0551,18.0358,18.0454,170575.0
2024-07-11 10:30:00,18.72,18.73,18.7,18.73,299325.0,18.0551,18.0647,18.0358,18.0647,299325.0
2024-07-11 10:35:00,18.73,18.75,18.72,18.75,269277.0,18.0647,18.084,18.0551,18.084,269277.0
2024-07-11 10:40:00,18.75,18.75,18.69,18.71,224071.0,18.084,18.084,18.0261,18.0454,224071.0
2024-07-11 10:45:00,18.71,18.73,18.71,18.73,212311.0,18.0454,18.0647,18.0454,18.0647,212311.0
2024-07-11 10:50:00,18.73,18.73,18.69,18.7,157846.0,18.0647,18.0647,18.0261,18.0358,157846.0
2024-07-11 10:55:00,18.7,18.71,18.68,18.71,346822.0,18.0358,18.0454,18.0165,18.0454,346822.0
2024-07-11 11:00:00,18.71,18.72,18.69,18.71,371956.0,18.0454,18.0551,18.0261,18.0454,371956.0
2024-07-11 11:05:00,18.71,18.71,18.69,18.7,153119.0,18.0454,18.0454,18.0261,18.0358,153119.0
2024-07-11 11:10:00,18.69,18.71,18.69,18.71,176432.0,18.0261,18.0454,18.0261,18.0454,176432.0
2024-07-11 11:15:00,18.71,18.72,18.7,18.71,123119.0,18.0454,18.0551,18.0358,18.0454,123119.0
2024-07-11 11:20:00,18.71,18.73,18.71,18.73,156784.0,18.0454,18.0647,18.0454,18.0647,156784.0
2024-07-11 11:25:00,18.73,18.75,18.73,18.75,181495.0,18.0647,18.084,18.0647,18.084,181495.0
2024-07-11 11:30:00,18.74,18.76,18.73,18.74,555045.0,18.0744,18.0937,18.0647,18.0744,555045.0
2024-07-11 11:35:00,18.73,18.78,18.73,18.78,212310.0,18.0647,18.1129,18.0647,18.1129,212310.0
2024-07-11 11:40:00,18.78,18.78,18.76,18.76,179753.0,18.1129,18.1129,18.0937,18.0937,179753.0
2024-07-11 11:45:00,18.77,18.77,18.75,18.76,268765.0,18.1033,18.1033,18.084,18.0937,268765.0
2024-07-11 11:50:00,18.76,18.76,18.73,18.73,142245.0,18.0937,18.0937,18.0647,18.0647,142245.0
2024-07-11 11:55:00,18.73,18.75,18.73,18.75,221150.0,18.0647,18.084,18.0647,18.084,221150.0
2024-07-11 12:00:00,18.75,18.75,18.73,18.73,100859.0,18.084,18.084,18.0647,18.0647,100859.0
2024-07-11 12:05:00,18.73,18.74,18.7,18.71,193350.0,18.0647,18.0744,18.0358,18.0454,193350.0
2024-07-11 12:10:00,18.71,18.71,18.68,18.7,208944.0,18.0454,18.0454,18.0165,18.0358,208944.0
2024-07-11 12:15:00,18.7,18.72,18.7,18.71,163918.0,18.0358,18.0551,18.0358,18.0454,163918.0
2024-07-11 12:20:00,18.72,18.74,18.7,18.73,198854.0,18.0551,18.0744,18.0358,18.0647,198854.0
2024-07-11 12:25:00,18.73,18.75,18.73,18.75,98779.0,18.0647,18.084,18.0647,18.084,98779.0
2024-07-11 12:30:00,18.75,18.76,18.74,18.76,125920.0,18.084,18.0937,18.0744,18.0937,125920.0
2024-07-11 12:35:00,18.76,18.76,18.74,18.75,187486.0,18.0937,18.0937,18.0744,18.084,187486.0
2024-07-11 12:40:00,18.75,18.75,18.74,18.75,74495.0,18.084,18.084,18.0744,18.084,74495.0
2024-07-11 12:45:00,18.75,18.77,18.74,18.77,253770.0,18.084,18.1033,18.0744,18.1033,253770.0
2024-07-11 12:50:00,18.77,18.77,18.76,18.77,104142.0,18.1033,18.1033,18.0937,18.1033,104142.0
2024-07-11 12:55:00,18.77,18.8,18.76,18.79,290877.0,18.1033,18.1322,18.0937,18.1226,290877.0
2024-07-11 13:00:00,18.79,18.8,18.78,18.79,162348.0,18.1226,18.1322,18.1129,18.1226,162348.0
2024-07-11 13:05:00,18.8,18.84,18.79,18.82,395464.0,18.1322,18.1708,18.1226,18.1515,395464.0
2024-07-11 13:10:00,18.82,18.84,18.82,18.83,169941.0,18.1515,18.1708,18.1515,18.1612,169941.0
2024-07-11 13:15:00,18.84,18.84,18.83,18.84,92592.0,18.1708,18.1708,18.1612,18.1708,92592.0
2024-07-11 13:20:00,18.84,18.84,18.83,18.84,97477.0,18.1708,18.1708,18.1612,18.1708,97477.0
2024-07-11 13:25:00,18.84,18.84,18.8,18.8,267157.0,18.1708,18.1708,18.1322,18.1322,267157.0
2024-07-11 13:30:00,18.8,18.82,18.8,18.8,145658.0,18.1322,18.1515,18.1322,18.1322,145658.0
2024-07-11 13:35:00,18.81,18.81,18.8,18.8,46488.0,18.1419,18.1419,18.1322,18.1322,46488.0
2024-07-11 13:40:00,18.81,18.81,18.8,18.81,65579.0,18.1419,18.1419,18.1322,18.1419,65579.0
2024-07-11 13:45:00,18.8,18.81,18.79,18.8,225941.0,18.1322,18.1419,18.1226,18.1322,225941.0
2024-07-11 13:50:00,18.8,18.83,18.79,18.82,250006.0,18.1322,18.1612,18.1226,18.1515,250006.0
2024-07-11 13:55:00,18.83,18.84,18.82,18.84,155152.0,18.1612,18.1708,18.1515,18.1708,155152.0
2024-07-11 14:00:00,18.84,18.85,18.82,18.84,366194.0,18.1708,18.1805,18.1515,18.1708,366194.0
2024-07-11 14:05:00,18.84,18.86,18.83,18.86,205063.0,18.1708,18.1901,18.1612,18.1901,205063.0
2024-07-11 14:10:00,18.85,18.86,18.82,18.82,161989.0,18.1805,18.1901,18.1515,18.1515,161989.0
2024-07-11 14:15:00,18.82,18.83,18.8,18.8,262607.0,18.1515,18.1612,18.1322,18.1322,262607.0
2024-07-11 14:20:00,18.8,18.81,18.79,18.8,87261.0,18.1322,18.1419,18.1226,18.1322,87261.0
2024-07-11 14:25:00,18.79,18.8,18.77,18.78,203561.0,18.1226,18.1322,18.1033,18.1129,203561.0
2024-07-11 14:30:00,18.79,18.79,18.78,18.79,70597.0,18.1226,18.1226,18.1129,18.1226,70597.0
2024-07-11 14:35:00,18.79,18.79,18.75,18.76,223824.0,18.1226,18.1226,18.084,18.0937,223824.0
2024-07-11 14:40:00,18.76,18.76,18.75,18.75,143505.0,18.0937,18.0937,18.084,18.084,143505.0
2024-07-11 14:45:00,18.76,18.8,18.75,18.8,490626.0,18.0937,18.1322,18.084,18.1322,490626.0
2024-07-11 14:50:00,18.8,18.81,18.79,18.8,241362.0,18.1322,18.1419,18.1226,18.1322,241362.0
2024-07-11 14:55:00,18.8,18.8,18.78,18.79,94250.0,18.1322,18.1322,18.1129,18.1226,94250.0
2024-07-11 15:00:00,18.79,18.79,18.78,18.79,56187.0,18.1226,18.1226,18.1129,18.1226,56187.0
2024-07-11 15:05:00,18.79,18.79,18.78,18.79,134146.0,18.1226,18.1226,18.1129,18.1226,134146.0
2024-07-11 15:10:00,18.79,18.81,18.78,18.8,157445.0,18.1226,18.1419,18.1129,18.1322,157445.0
2024-07-11 15:15:00,18.8,18.82,18.8,18.8,228166.0,18.1322,18.1515,18.1322,18.1322,228166.0
2024-07-11 15:20:00,18.8,18.81,18.79,18.8,143443.0,18.1322,18.1419,18.1226,18.1322,143443.0
2024-07-11 15:25:00,18.8,18.8,18.79,18.8,105843.0,18.1322,18.1322,18.1226,18.1322,105843.0
2024-07-11 15:30:00,18.8,18.81,18.78,18.8,249945.0,18.1322,18.1419,18.1129,18.1322,249945.0
2024-07-11 15:35:00,18.8,18.8,18.77,18.78,354710.0,18.1322,18.1322,18.1033,18.1129,354710.0
2024-07-11 15:40:00,18.78,18.79,18.77,18.78,318867.0,18.1129,18.1226,18.1033,18.1129,318867.0
2024-07-11 15:45:00,18.78,18.8,18.77,18.8,300081.0,18.1129,18.1322,18.1033,18.1322,300081.0
2024-07-11 15:50:00,18.8,18.84,18.79,18.84,568444.0,18.1322,18.1708,18.1226,18.1708,568444.0
2024-07-11 15:55:00,18.84,18.87,18.83,18.87,1426883.0,18.1708,18.1997,18.1612,18.1997,1426883.0
2024-07-12 09:30:00,18.72,18.83,18.58,18.63,1975409.0,18.0551,18.1612,17.92,17.9683,1975409.0
2024-07-12 09:35:00,18.62,18.72,18.62,18.71,695101.0,17.9586,18.0551,17.9586,18.0454,695101.0
2024-07-12 09:40:00,18.71,18.72,18.66,18.69,816926.0,18.0454,18.0551,17.9972,18.0261,816926.0
2024-07-12 09:45:00,18.69,18.73,18.62,18.62,450245.0,18.0261,18.0647,17.9586,17.9586,450245.0
2024-07-12 09:50:00,18.63,18.67,18.59,18.66,486485.0,17.9683,18.0068,17.9297,17.9972,486485.0
2024-07-12 09:55:00,18.65,18.67,18.63,18.65,469862.0,17.9876,18.0068,17.9683,17.9876,469862.0
2024-07-12 10:00:00,18.66,18.66,18.62,18.66,438851.0,17.9972,17.9972,17.9586,17.9972,438851.0
2024-07-12 10:05:00,18.66,18.67,18.63,18.64,319335.0,17.9972,18.0068,17.9683,17.9779,319335.0
2024-07-12 10:10:00,18.64,18.65,18.6,18.64,673219.0,17.9779,17.9876,17.9393,17.9779,673219.0
2024-07-12 10:15:00,18.64,18.67,18.63,18.66,553672.0,17.9779,18.0068,17.9683,17.9972,553672.0
2024-07-12 10:20:00,18.66,18.67,18.64,18.66,460715.0,17.9972,18.0068,17.9779,17.9972,460715.0
2024-07-12 10:25:00,18.66,18.67,18.65,18.66,139473.0,17.9972,18.0068,17.9876,17.9972,139473.0
2024-07-12 10:30:00,18.66,18.7,18.66,18.69,308815.0,17.9972,18.0358,17.9972,18.0261,308815.0
2024-07-12 10:35:00,18.68,18.69,18.66,18.66,286969.0,18.0165,18.0261,17.9972,17.9972,286969.0
2024-07-12 10:40:00,18.66,18.69,18.65,18.69,691782.0,17.9972,18.0261,17.9876,18.0261,691782.0
2024-07-12 10:45:00,18.69,18.73,18.68,18.71,382315.0,18.0261,18.0647,18.0165,18.0454,382315.0
2024-07-12 10:50:00,18.72,18.74,18.71,18.73,261644.0,18.0551,18.0744,18.0454,18.0647,261644.0
2024-07-12 10:55:00,18.73,18.74,18.72,18.73,280304.0,18.0647,18.0744,18.0551,18.0647,280304.0
2024-07-12 11:00:00,18.73,18.73,18.71,18.73,265731.0,18.0647,18.0647,18.0454,18.0647,265731.0
2024-07-12 11:05:00,18.73,18.79,18.72,18.79,326925.0,18.0647,18.1226,18.0551,18.1226,326925.0
2024-07-12 11:10:00,18.79,18.81,18.77,18.8,803017.0,18.1226,18.1419,18.1033,18.1322,803017.0
2024-07-12 11:15:00,18.8,18.81,18.79,18.81,228105.0,18.1322,18.1419,18.1226,18.1419,228105.0
2024-07-12 11:20:00,18.8,18.81,18.8,18.81,176662.0,18.1322,18.1419,18.1322,18.1419,176662.0
2024-07-12 11:25:00,18.8,18.82,18.75,18.78,652373.0,18.1322,18.1515,18.084,18.1129,652373.0
2024-07-12 11:30:00,18.78,18.8,18.77,18.8,224330.0,18.1129,18.1322,18.1033,18.1322,224330.0
2024-07-12 11:35:00,18.8,18.81,18.78,18.8,174393.0,18.1322,18.1419,18.1129,18.1322,174393.0
2024-07-12 11:40:00,18.8,18.81,18.79,18.8,181931.0,18.1322,18.1419,18.1226,18.1322,181931.0
2024-07-12 11:45:00,18.8,18.81,18.79,18.81,169977.0,18.1322,18.1419,18.1226,18.1419,169977.0
2024-07-12 11:50:00,18.8,18.82,18.8,18.82,172020.0,18.1322,18.1515,18.1322,18.1515,172020.0
2024-07-12 11:55:00,18.82,18.82,18.81,18.81,150785.0,18.1515,18.1515,18.1419,18.1419,150785.0
2024-07-12 12:00:00,18.82,18.82,18.8,18.82,245991.0,18.1515,18.1515,18.1322,18.1515,245991.0
2024-07-12 12:05:00,18.82,18.84,18.81,18.83,266624.0,18.1515,18.1708,18.1419,18.1612,266624.0
2024-07-12 12:10:00,18.82,18.83,18.8,18.8,250534.0,18.1515,18.1612,18.1322,18.1322,250534.0
2024-07-12 12:15:00,18.81,18.81,18.79,18.8,209436.0,18.1419,18.1419,18.1226,18.1322,209436.0
2024-07-12 12:20:00,18.79,18.8,18.79,18.79,97722.0,18.1226,18.1322,18.1226,18.1226,97722.0
2024-07-12 12:25:00,18.79,18.79,18.77,18.77,262566.0,18.1226,18.1226,18.1033,18.1033,262566.0
2024-07-12 12:30:00,18.78,18.79,18.77,18.78,133347.0,18.1129,18.1226,18.1033,18.1129,133347.0
2024-07-12 12:35:00,18.78,18.79,18.77,18.79,204185.0,18.1129,18.1226,18.1033,18.1226,204185.0
2024-07-12 12:40:00,18.79,18.79,18.75,18.76,316333.0,18.1226,18.1226,18.084,18.0937,316333.0
2024-07-12 12:45:00,18.76,18.76,18.75,18.76,121975.0,18.0937,18.0937,18.084,18.0937,121975.0
2024-07-12 12:50:00,18.76,18.79,18.75,18.79,198012.0,18.0937,18.1226,18.084,18.1226,198012.0
2024-07-12 12:55:00,18.79,18.8,18.78,18.8,148059.0,18.1226,18.1322,18.1129,18.1322,148059.0
2024-07-12 13:00:00,18.8,18.82,18.79,18.82,286055.0,18.1322,18.1515,18.1226,18.1515,286055.0
2024-07-12 13:05:00,18.81,18.82,18.77,18.78,325797.0,18.1419,18.1515,18.1033,18.1129,325797.0
2024-07-12 13:10:00,18.78,18.82,18.77,18.8,285976.0,18.1129,18.1515,18.1033,18.1322,285976.0
2024-07-12 13:15:00,18.8,18.85,18.8,18.84,354521.0,18.1322,18.1805,18.1322,18.1708,354521.0
2024-07-12 13:20:00,18.84,18.85,18.83,18.85,145446.0,18.1708,18.1805,18.1612,18.1805,145446.0
2024-07-12 13:25:00,18.85,18.85,18.83,18.85,197319.0,18.1805,18.1805,18.1612,18.1805,197319.0
2024-07-12 13:30:00,18.85,18.85,18.83,18.84,358005.0,18.1805,18.1805,18.1612,18.1708,358005.0
2024-07-12 13:35:00,18.84,18.84,18.82,18.82,369206.0,18.1708,18.1708,18.1515,18.1515,369206.0
2024-07-12 13:40:00,18.82,18.83,18.81,18.82,148971.0,18.1515,18.1612,18.1419,18.1515,148971.0
2024-07-12 13:45:00,18.82,18.82,18.79,18.8,168113.0,18.1515,18.1515,18.1226,18.1322,168113.0
2024-07-12 13:50:00,18.79,18.81,18.79,18.8,436104.0,18.1226,18.1419,18.1226,18.1322,436104.0
2024-07-12 13:55:00,18.8,18.81,18.78,18.79,197133.0,18.1322,18.1419,18.1129,18.1226,197133.0
2024-07-12 14:00:00,18.79,18.79,18.77,18.79,395752.0,18.1226,18.1226,18.1033,18.1226,395752.0
2024-07-12 14:05:00,18.79,18.8,18.77,18.8,698108.0,18.1226,18.1322,18.1033,18.1322,698108.0
2024-07-12 14:10:00,18.8,18.8,18.77,18.78,103832.0,18.1322,18.1322,18.1033,18.1129,103832.0
2024-07-12 14:15:00,18.78,18.78,18.77,18.78,130412.0,18.1129,18.1129,18.1033,18.1129,130412.0
2024-07-12 14:20:00,18.78,18.8,18.77,18.79,233564.0,18.1129,18.1322,18.1033,18.1226,233564.0
2024-07-12 14:25:00,18.8,18.8,18.78,18.79,155080.0,18.1322,18.1322,18.1129,18.1226,155080.0
2024-07-12 14:30:00,18.79,18.79,18.76,18.76,479500.0,18.1226,18.1226,18.0937,18.0937,479500.0
2024-07-12 14:35:00,18.77,18.78,18.75,18.78,257393.0,18.1033,18.1129,18.084,18.1129,257393.0
2024-07-12 14:40:00,18.77,18.78,18.77,18.78,145880.0,18.1033,18.1129,18.1033,18.1129,145880.0
2024-07-12 14:45:00,18.78,18.78,18.76,18.76,204751.0,18.1129,18.1129,18.0937,18.0937,204751.0
2024-07-12 14:50:00,18.77,18.78,18.76,18.78,271640.0,18.1033,18.1129,18.0937,18.1129,271640.0
2024-07-12 14:55:00,18.77,18.78,18.76,18.77,156965.0,18.1033,18.1129,18.0937,18.1033,156965.0
2024-07-12 15:00:00,18.77,18.8,18.76,18.8,220821.0,18.1033,18.1322,18.0937,18.1322,220821.0
2024-07-12 15:05:00,18.8,18.81,18.79,18.8,286350.0,18.1322,18.1419,18.1226,18.1322,286350.0
2024-07-12 15:10:00,18.8,18.81,18.8,18.8,173184.0,18.1322,18.1419,18.1322,18.1322,173184.0
2024-07-12 15:15:00,18.8,18.81,18.79,18.79,220222.0,18.1322,18.1419,18.1226,18.1226,220222.0
2024-07-12 15:20:00,18.8,18.81,18.79,18.8,279062.0,18.1322,18.1419,18.1226,18.1322,279062.0
2024-07-12 15:25:00,18.8,18.81,18.8,18.8,204173.0,18.1322,18.1419,18.1322,18.1322,204173.0
2024-07-12 15:30:00,18.8,18.82,18.8,18.8,352553.0,18.1322,18.1515,18.1322,18.1322,352553.0
2024-07-12 15:35:00,18.8,18.81,18.8,18.81,376920.0,18.1322,18.1419,18.1322,18.1419,376920.0
2024-07-12 15:40:00,18.8,18.81,18.78,18.79,730472.0,18.1322,18.1419,18.1129,18.1226,730472.0
2024-07-12 15:45:00,18.79,18.81,18.78,18.81,819783.0,18.1226,18.1419,18.1129,18.1419,819783.0
2024-07-12 15:50:00,18.8,18.84,18.8,18.8,1273384.0,18.1322,18.1708,18.1322,18.1322,1273384.0
2024-07-12 15:55:00,18.8,18.82,18.78,18.81,2564356.0,18.1322,18.1515,18.1129,18.1419,2564356.0
2024-07-15 09:30:00,18.85,18.87,18.75,18.76,1019652.0,18.1805,18.1997,18.084,18.0937,1019652.0
2024-07-15 09:35:00,18.76,18.8,18.75,18.79,430517.0,18.0937,18.1322,18.084,18.1226,430517.0
2024-07-15 09:40:00,18.79,18.79,18.69,18.71,552840.0,18.1226,18.1226,18.0261,18.0454,552840.0
2024-07-15 09:45:00,18.71,18.71,18.65,18.68,348000.0,18.0454,18.0454,17.9876,18.0165,348000.0
2024-07-15 09:50:00,18.68,18.69,18.65,18.66,243689.0,18.0165,18.0261,17.9876,17.9972,243689.0
2024-07-15 09:55:00,18.66,18.69,18.65,18.66,235282.0,17.9972,18.0261,17.9876,17.9972,235282.0
2024-07-15 10:00:00,18.66,18.66,18.63,18.64,284988.0,17.9972,17.9972,17.9683,17.9779,284988.0
2024-07-15 10:05:00,18.64,18.65,18.61,18.62,316595.0,17.9779,17.9876,17.949,17.9586,316595.0
2024-07-15 10:10:00,18.62,18.62,18.6,18.62,286248.0,17.9586,17.9586,17.9393,17.9586,286248.0
2024-07-15 10:15:00,18.62,18.67,18.61,18.66,310034.0,17.9586,18.0068,17.949,17.9972,310034.0
2024-07-15 10:20:00,18.66,18.67,18.62,18.62,211107.0,17.9972,18.0068,17.9586,17.9586,211107.0
2024-07-15 10:25:00,18.62,18.63,18.59,18.61,318203.0,17.9586,17.9683,17.9297,17.949,318203.0
2024-07-15 10:30:00,18.61,18.61,18.59,18.61,290370.0,17.949,17.949,17.9297,17.949,290370.0
2024-07-15 10:35:00,18.61,18.62,18.59,18.61,278433.0,17.949,17.9586,17.9297,17.949,278433.0
2024-07-15 10:40:00,18.61,18.61,18.57,18.57,217596.0,17.949,17.949,17.9104,17.9104,217596.0
2024-07-15 10:45:00,18.58,18.59,18.57,18.57,302422.0,17.92,17.9297,17.9104,17.9104,302422.0
2024-07-15 10:50:00,18.57,18.59,18.57,18.59,219363.0,17.9104,17.9297,17.9104,17.9297,219363.0
2024-07-15 10:55:00,18.58,18.62,18.58,18.62,321722.0,17.92,17.9586,17.92,17.9586,321722.0
2024-07-15 11:00:00,18.62,18.65,18.61,18.64,270368.0,17.9586,17.9876,17.949,17.9779,270368.0
2024-07-15 11:05:00,18.64,18.65,18.62,18.65,234778.0,17.9779,17.9876,17.9586,17.9876,234778.0
2024-07-15 11:10:00,18.65,18.65,18.62,18.63,204240.0,17.9876,17.9876,17.9586,17.9683,204240.0
2024-07-15 11:15:00,18.62,18.63,18.58,18.59,224060.0,17.9586,17.9683,17.92,17.9297,224060.0
2024-07-15 11:20:00,18.58,18.59,18.55,18.57,266086.0,17.92,17.9297,17.8911,17.9104,266086.0
2024-07-15 11:25:00,18.57,18.58,18.54,18.57,283496.0,17.9104,17.92,17.8815,17.9104,283496.0
2024-07-15 11:30:00,18.57,18.58,18.54,18.55,173250.0,17.9104,17.92,17.8815,17.8911,173250.0
2024-07-15 11:35:00,18.55,18.56,18.55,18.55,161923.0,17.8911,17.9008,17.8911,17.8911,161923.0
2024-07-15 11:40:00,18.55,18.57,18.53,18.55,431623.0,17.8911,17.9104,17.8718,17.8911,431623.0
2024-07-15 11:45:00,18.55,18.57,18.54,18.55,455619.0,17.8911,17.9104,17.8815,17.8911,455619.0
2024-07-15 11:50:00,18.55,18.59,18.55,18.59,314004.0,17.8911,17.9297,17.8911,17.9297,314004.0
2024-07-15 11:55:00,18.59,18.6,18.58,18.6,249930.0,17.9297,17.9393,17.92,17.9393,249930.0
2024-07-15 12:00:00,18.6,18.6,18.56,18.57,207714.0,17.9393,17.9393,17.9008,17.9104,207714.0
2024-07-15 12:05:00,18.57,18.62,18.56,18.6,453034.0,17.9104,17.9586,17.9008,17.9393,453034.0
2024-07-15 12:10:00,18.6,18.62,18.59,18.61,220030.0,17.9393,17.9586,17.9297,17.949,220030.0
2024-07-15 12:15:00,18.61,18.64,18.59,18.64,285711.0,17.949,17.9779,17.9297,17.9779,285711.0
2024-07-15 12:20:00,18.64,18.64,18.61,18.62,253705.0,17.9779,17.9779,17.949,17.9586,253705.0
2024-07-15 12:25:00,18.61,18.62,18.6,18.61,93597.0,17.949,17.9586,17.9393,17.949,93597.0
2024-07-15 12:30:00,18.61,18.61,18.58,18.6,218590.0,17.949,17.949,17.92,17.9393,218590.0
2024-07-15 12:35:00,18.6,18.64,18.59,18.64,266357.0,17.9393,17.9779,17.9297,17.9779,266357.0
2024-07-15 12:40:00,18.63,18.64,18.61,18.62,141685.0,17.9683,17.9779,17.949,17.9586,141685.0
2024-07-15 12:45:00,18.62,18.62,18.6,18.62,365616.0,17.9586,17.9586,17.9393,17.9586,365616.0
2024-07-15 12:50:00,18.62,18.63,18.61,18.62,171251.0,17.9586,17.9683,17.949,17.9586,171251.0
2024-07-15 12:55:00,18.63,18.63,18.61,18.62,66299.0,17.9683,17.9683,17.949,17.9586,66299.0
2024-07-15 13:00:00,18.62,18.63,18.61,18.62,215996.0,17.9586,17.9683,17.949,17.9586,215996.0
2024-07-15 13:05:00,18.63,18.65,18.61,18.64,180640.0,17.9683,17.9876,17.949,17.9779,180640.0
2024-07-15 13:10:00,18.64,18.65,18.63,18.64,113329.0,17.9779,17.9876,17.9683,17.9779,113329.0
2024-07-15 13:15:00,18.64,18.66,18.63,18.64,263368.0,17.9779,17.9972,17.9683,17.9779,263368.0
2024-07-15 13:20:00,18.64,18.65,18.63,18.64,83122.0,17.9779,17.9876,17.9683,17.9779,83122.0
2024-07-15 13:25:00,18.64,18.64,18.62,18.63,98410.0,17.9779,17.9779,17.9586,17.9683,98410.0
2024-07-15 13:30:00,18.63,18.63,18.61,18.62,74935.0,17.9683,17.9683,17.949,17.9586,74935.0
2024-07-15 13:35:00,18.61,18.63,18.61,18.62,120163.0,17.949,17.9683,17.949,17.9586,120163.0
2024-07-15 13:40:00,18.63,18.64,18.62,18.63,160694.0,17.9683,17.9779,17.9586,17.9683,160694.0
2024-07-15 13:45:00,18.63,18.64,18.61,18.62,300648.0,17.9683,17.9779,17.949,17.9586,300648.0
2024-07-15 13:50:00,18.62,18.64,18.61,18.64,194431.0,17.9586,17.9779,17.949,17.9779,194431.0
2024-07-15 13:55:00,18.64,18.64,18.62,18.63,101368.0,17.9779,17.9779,17.9586,17.9683,101368.0
2024-07-15 14:00:00,18.63,18.63,18.61,18.62,76186.0,17.9683,17.9683,17.949,17.9586,76186.0
2024-07-15 14:05:00,18.61,18.64,18.61,18.64,170656.0,17.949,17.9779,17.949,17.9779,170656.0
2024-07-15 14:10:00,18.64,18.64,18.62,18.63,107320.0,17.9779,17.9779,17.9586,17.9683,107320.0
2024-07-15 14:15:00,18.62,18.63,18.62,18.63,67316.0,17.9586,17.9683,17.9586,17.9683,67316.0
2024-07-15 14:20:00,18.62,18.63,18.62,18.62,57704.0,17.9586,17.9683,17.9586,17.9586,57704.0
2024-07-15 14:25:00,18.63,18.65,18.62,18.63,206516.0,17.9683,17.9876,17.9586,17.9683,206516.0
2024-07-15 14:30:00,18.63,18.66,18.62,18.64,181290.0,17.9683,17.9972,17.9586,17.9779,181290.0
2024-07-15 14:35:00,18.65,18.66,18.64,18.66,90782.0,17.9876,17.9972,17.9779,17.9972,90782.0
2024-07-15 14:40:00,18.66,18.67,18.65,18.67,123193.0,17.9972,18.0068,17.9876,18.0068,123193.0
2024-07-15 14:45:00,18.66,18.67,18.64,18.64,128697.0,17.9972,18.0068,17.9779,17.9779,128697.0
2024-07-15 14:50:00,18.64,18.65,18.64,18.64,123157.0,17.9779,17.9876,17.9779,17.9779,123157.0
2024-07-15 14:55:00,18.64,18.66,18.64,18.66,236712.0,17.9779,17.9972,17.9779,17.9972,236712.0
2024-07-15 15:00:00,18.66,18.66,18.65,18.65,66888.0,17.9972,17.9972,17.9876,17.9876,66888.0
2024-07-15 15:05:00,18.65,18.66,18.63,18.64,109130.0,17.9876,17.9972,17.9683,17.9779,109130.0
2024-07-15 15:10:00,18.63,18.64,18.63,18.64,75648.0,17.9683,17.9779,17.9683,17.9779,75648.0
2024-07-15 15:15:00,18.64,18.64,18.62,18.64,180468.0,17.9779,17.9779,17.9586,17.9779,180468.0
2024-07-15 15:20:00,18.64,18.64,18.61,18.63,269854.0,17.9779,17.9779,17.949,17.9683,269854.0
2024-07-15 15:25:00,18.63,18.63,18.61,18.62,153194.0,17.9683,17.9683,17.949,17.9586,153194.0
2024-07-15 15:30:00,18.62,18.62,18.6,18.6,137786.0,17.9586,17.9586,17.9393,17.9393,137786.0
2024-07-15 15:35:00,18.6,18.61,18.59,18.61,231438.0,17.9393,17.949,17.9297,17.949,231438.0
2024-07-15 15:40:00,18.6,18.62,18.59,18.59,301920.0,17.9393,17.9586,17.9297,17.9297,301920.0
2024-07-15 15:45:00,18.59,18.6,18.57,18.57,493112.0,17.9297,17.9393,17.9104,17.9104,493112.0
2024-07-15 15:50:00,18.57,18.58,18.55,18.57,437133.0,17.9104,17.92,17.8911,17.9104,437133.0
2024-07-15 15:55:00,18.56,18.6,18.55,18.6,1353566.0,17.9008,17.9393,17.8911,17.9393,1353566.0
2024-07-16 09:30:00,18.6,18.62,18.56,18.57,428319.0,17.9393,17.9586,17.9008,17.9104,428319.0
2024-07-16 09:35:00,18.57,18.66,18.57,18.62,139169.0,17.9104,17.9972,17.9104,17.9586,139169.0
2024-07-16 09:40:00,18.63,18.65,18.62,18.62,195486.0,17.9683,17.9876,17.9586,17.9586,195486.0
2024-07-16 09:45:00,18.63,18.64,18.6,18.61,242711.0,17.9683,17.9779,17.9393,17.949,242711.0
2024-07-16 09:50:00,18.61,18.65,18.6,18.64,174376.0,17.949,17.9876,17.9393,17.9779,174376.0
2024-07-16 09:55:00,18.64,18.67,18.63,18.66,164584.0,17.9779,18.0068,17.9683,17.9972,164584.0
2024-07-16 10:00:00,18.66,18.75,18.66,18.75,270024.0,17.9972,18.084,17.9972,18.084,270024.0
2024-07-16 10:05:00,18.75,18.77,18.72,18.73,289727.0,18.084,18.1033,18.0551,18.0647,289727.0
2024-07-16 10:10:00,18.73,18.75,18.73,18.74,137337.0,18.0647,18.084,18.0647,18.0744,137337.0
2024-07-16 10:15:00,18.75,18.76,18.73,18.74,264770.0,18.084,18.0937,18.0647,18.0744,264770.0
2024-07-16 10:20:00,18.73,18.76,18.73,18.76,215700.0,18.0647,18.0937,18.0647,18.0937,215700.0
2024-07-16 10:25:00,18.76,18.79,18.75,18.79,271777.0,18.0937,18.1226,18.084,18.1226,271777.0
2024-07-16 10:30:00,18.79,18.8,18.77,18.79,612518.0,18.1226,18.1322,18.1033,18.1226,612518.0
2024-07-16 10:35:00,18.78,18.82,18.78,18.81,360075.0,18.1129,18.1515,18.1129,18.1419,360075.0
2024-07-16 10:40:00,18.81,18.81,18.78,18.79,241143.0,18.1419,18.1419,18.1129,18.1226,241143.0
2024-07-16 10:45:00,18.79,18.79,18.75,18.76,314632.0,18.1226,18.1226,18.084,18.0937,314632.0
2024-07-16 10:50:00,18.76,18.8,18.75,18.8,161370.0,18.0937,18.1322,18.084,18.1322,161370.0
2024-07-16 10:55:00,18.8,18.81,18.78,18.8,385053.0,18.1322,18.1419,18.1129,18.1322,385053.0
2024-07-16 11:00:00,18.8,18.81,18.76,18.78,217800.0,18.1322,18.1419,18.0937,18.1129,217800.0
2024-07-16 11:05:00,18.78,18.81,18.77,18.81,197037.0,18.1129,18.1419,18.1033,18.1419,197037.0
2024-07-16 11:10:00,18.81,18.81,18.8,18.8,111909.0,18.1419,18.1419,18.1322,18.1322,111909.0
2024-07-16 11:15:00,18.8,18.81,18.77,18.77,197582.0,18.1322,18.1419,18.1033,18.1033,197582.0
2024-07-16 11:20:00,18.78,18.79,18.77,18.78,145694.0,18.1129,18.1226,18.1033,18.1129,145694.0
2024-07-16 11:25:00,18.79,18.79,18.77,18.78,188231.0,18.1226,18.1226,18.1033,18.1129,188231.0
2024-07-16 11:30:00,18.78,18.78,18.76,18.78,215736.0,18.1129,18.1129,18.0937,18.1129,215736.0
2024-07-16 11:35:00,18.78,18.79,18.76,18.77,283304.0,18.1129,18.1226,18.0937,18.1033,283304.0
2024-07-16 11:40:00,18.76,18.78,18.76,18.78,190161.0,18.0937,18.1129,18.0937,18.1129,190161.0
2024-07-16 11:45:00,18.78,18.78,18.76,18.77,205115.0,18.1129,18.1129,18.0937,18.1033,205115.0
2024-07-16 11:50:00,18.77,18.77,18.75,18.76,122948.0,18.1033,18.1033,18.084,18.0937,122948.0
2024-07-16 11:55:00,18.75,18.76,18.75,18.75,249473.0,18.084,18.0937,18.084,18.084,249473.0
2024-07-16 12:00:00,18.76,18.76,18.73,18.75,206851.0,18.0937,18.0937,18.0647,18.084,206851.0
2024-07-16 12:05:00,18.74,18.8,18.74,18.8,181122.0,18.0744,18.1322,18.0744,18.1322,181122.0
2024-07-16 12:10:00,18.8,18.81,18.79,18.8,160976.0,18.1322,18.1419,18.1226,18.1322,160976.0
2024-07-16 12:15:00,18.8,18.81,18.79,18.79,176346.0,18.1322,18.1419,18.1226,18.1226,176346.0
2024-07-16 12:20:00,18.8,18.81,18.79,18.81,97786.0,18.1322,18.1419,18.1226,18.1419,97786.0
2024-07-16 12:25:00,18.8,18.81,18.79,18.8,138841.0,18.1322,18.1419,18.1226,18.1322,138841.0
2024-07-16 12:30:00,18.8,18.82,18.8,18.81,157974.0,18.1322,18.1515,18.1322,18.1419,157974.0
2024-07-16 12:35:00,18.8,18.81,18.79,18.8,92334.0,18.1322,18.1419,18.1226,18.1322,92334.0
2024-07-16 12:40:00,18.8,18.8,18.79,18.8,51651.0,18.1322,18.1322,18.1226,18.1322,51651.0
2024-07-16 12:45:00,18.8,18.8,18.77,18.8,168642.0,18.1322,18.1322,18.1033,18.1322,168642.0
2024-07-16 12:50:00,18.8,18.8,18.77,18.78,157585.0,18.1322,18.1322,18.1033,18.1129,157585.0
2024-07-16 12:55:00,18.78,18.78,18.75,18.77,185596.0,18.1129,18.1129,18.084,18.1033,185596.0
2024-07-16 13:00:00,18.77,18.77,18.76,18.77,58769.0,18.1033,18.1033,18.0937,18.1033,58769.0
2024-07-16 13:05:00,18.77,18.78,18.76,18.78,190824.0,18.1033,18.1129,18.0937,18.1129,190824.0
2024-07-16 13:10:00,18.78,18.78,18.74,18.75,192113.0,18.1129,18.1129,18.0744,18.084,192113.0
2024-07-16 13:15:00,18.75,18.75,18.73,18.73,87648.0,18.084,18.084,18.0647,18.0647,87648.0
2024-07-16 13:20:00,18.73,18.74,18.73,18.74,70206.0,18.0647,18.0744,18.0647,18.0744,70206.0
2024-07-16 13:25:00,18.73,18.74,18.72,18.72,111659.0,18.0647,18.0744,18.0551,18.0551,111659.0
2024-07-16 13:30:00,18.73,18.75,18.72,18.75,232741.0,18.0647,18.084,18.0551,18.084,232741.0
2024-07-16 13:35:00,18.75,18.76,18.74,18.76,170721.0,18.084,18.0937,18.0744,18.0937,170721.0
2024-07-16 13:40:00,18.76,18.77,18.75,18.76,150733.0,18.0937,18.1033,18.084,18.0937,150733.0
2024-07-16 13:45:00,18.76,18.76,18.73,18.75,183324.0,18.0937,18.0937,18.0647,18.084,183324.0
2024-07-16 13:50:00,18.75,18.79,18.74,18.79,271482.0,18.084,18.1226,18.0744,18.1226,271482.0
2024-07-16 13:55:00,18.78,18.8,18.77,18.8,235681.0,18.1129,18.1322,18.1033,18.1322,235681.0
2024-07-16 14:00:00,18.8,18.8,18.78,18.79,208539.0,18.1322,18.1322,18.1129,18.1226,208539.0
2024-07-16 14:05:00,18.79,18.81,18.78,18.8,195810.0,18.1226,18.1419,18.1129,18.1322,195810.0
2024-07-16 14:10:00,18.8,18.82,18.8,18.8,304676.0,18.1322,18.1515,18.1322,18.1322,304676.0
2024-07-16 14:15:00,18.8,18.81,18.8,18.81,113164.0,18.1322,18.1419,18.1322,18.1419,113164.0
2024-07-16 14:20:00,18.8,18.82,18.79,18.8,222122.0,18.1322,18.1515,18.1226,18.1322,222122.0
2024-07-16 14:25:00,18.8,18.81,18.77,18.77,142655.0,18.1322,18.1419,18.1033,18.1033,142655.0
2024-07-16 14:30:00,18.78,18.8,18.77,18.8,147892.0,18.1129,18.1322,18.1033,18.1322,147892.0
2024-07-16 14:35:00,18.8,18.81,18.79,18.81,173911.0,18.1322,18.1419,18.1226,18.1419,173911.0
2024-07-16 14:40:00,18.81,18.81,18.79,18.8,156202.0,18.1419,18.1419,18.1226,18.1322,156202.0
2024-07-16 14:45:00,18.8,18.81,18.79,18.81,139598.0,18.1322,18.1419,18.1226,18.1419,139598.0
2024-07-16 14:50:00,18.81,18.84,18.8,18.82,392801.0,18.1419,18.1708,18.1322,18.1515,392801.0
2024-07-16 14:55:00,18.83,18.83,18.82,18.82,135247.0,18.1612,18.1612,18.1515,18.1515,135247.0
2024-07-16 15:00:00,18.82,18.83,18.8,18.8,176223.0,18.1515,18.1612,18.1322,18.1322,176223.0
2024-07-16 15:05:00,18.8,18.81,18.79,18.8,192254.0,18.1322,18.1419,18.1226,18.1322,192254.0
2024-07-16 15:10:00,18.81,18.81,18.79,18.8,203666.0,18.1419,18.1419,18.1226,18.1322,203666.0
2024-07-16 15:15:00,18.8,18.8,18.79,18.8,99611.0,18.1322,18.1322,18.1226,18.1322,99611.0
2024-07-16 15:20:00,18.8,18.8,18.78,18.79,253359.0,18.1322,18.1322,18.1129,18.1226,253359.0
2024-07-16 15:25:00,18.79,18.81,18.78,18.8,268330.0,18.1226,18.1419,18.1129,18.1322,268330.0
2024-07-16 15:30:00,18.8,18.8,18.77,18.78,215534.0,18.1322,18.1322,18.1033,18.1129,215534.0
2024-07-16 15:35:00,18.78,18.8,18.77,18.8,260477.0,18.1129,18.1322,18.1033,18.1322,260477.0
2024-07-16 15:40:00,18.79,18.8,18.78,18.79,201150.0,18.1226,18.1322,18.1129,18.1226,201150.0
2024-07-16 15:45:00,18.79,18.8,18.78,18.8,283262.0,18.1226,18.1322,18.1129,18.1322,283262.0
2024-07-16 15:50:00,18.8,18.82,18.79,18.82,949675.0,18.1322,18.1515,18.1226,18.1515,949675.0
2024-07-16 15:55:00,18.82,18.86,18.8,18.85,2270595.0,18.1515,18.1901,18.1322,18.1805,2270595.0
2024-07-17 09:30:00,18.9,19.04,18.85,19.02,1351024.0,18.2287,18.3637,18.1805,18.3444,1351024.0
2024-07-17 09:35:00,19.02,19.03,18.95,18.96,175860.0,18.3444,18.3541,18.2769,18.2865,175860.0
2024-07-17 09:40:00,18.97,19.0,18.95,19.0,263612.0,18.2962,18.3251,18.2769,18.3251,263612.0
2024-07-17 09:45:00,19.0,19.01,18.97,19.0,494904.0,18.3251,18.3348,18.2962,18.3251,494904.0
2024-07-17 09:50:00,19.0,19.04,18.99,19.03,142133.0,18.3251,18.3637,18.3155,18.3541,142133.0
2024-07-17 09:55:00,19.04,19.04,19.01,19.04,185918.0,18.3637,18.3637,18.3348,18.3637,185918.0
2024-07-17 10:00:00,19.04,19.12,19.03,19.12,661407.0,18.3637,18.4409,18.3541,18.4409,661407.0
2024-07-17 10:05:00,19.12,19.16,19.1,19.14,882631.0,18.4409,18.4794,18.4216,18.4602,882631.0
2024-07-17 10:10:00,19.14,19.19,19.14,19.18,540811.0,18.4602,18.5084,18.4602,18.4987,540811.0
2024-07-17 10:15:00,19.18,19.18,19.12,19.14,318241.0,18.4987,18.4987,18.4409,18.4602,318241.0
2024-07-17 10:20:00,19.14,19.14,19.1,19.12,274601.0,18.4602,18.4602,18.4216,18.4409,274601.0
2024-07-17 10:25:00,19.12,19.14,19.09,19.1,193012.0,18.4409,18.4602,18.4119,18.4216,193012.0
2024-07-17 10:30:00,19.09,19.1,19.06,19.07,355103.0,18.4119,18.4216,18.383,18.3926,355103.0
2024-07-17 10:35:00,19.07,19.08,19.03,19.05,306773.0,18.3926,18.4023,18.3541,18.3734,306773.0
2024-07-17 10:40:00,19.05,19.05,19.01,19.03,277032.0,18.3734,18.3734,18.3348,18.3541,277032.0
2024-07-17 10:45:00,19.03,19.04,19.02,19.03,211223.0,18.3541,18.3637,18.3444,18.3541,211223.0
2024-07-17 10:50:00,19.02,19.07,19.02,19.05,397366.0,18.3444,18.3926,18.3444,18.3734,397366.0
2024-07-17 10:55:00,19.05,19.07,19.04,19.05,197139.0,18.3734,18.3926,18.3637,18.3734,197139.0
2024-07-17 11:00:00,19.05,19.06,19.01,19.03,258225.0,18.3734,18.383,18.3348,18.3541,258225.0
2024-07-17 11:05:00,19.03,19.04,19.01,19.02,253930.0,18.3541,18.3637,18.3348,18.3444,253930.0
2024-07-17 11:10:00,19.03,19.05,19.01,19.04,199576.0,18.3541,18.3734,18.3348,18.3637,199576.0
2024-07-17 11:15:00,19.03,19.03,18.99,19.0,241600.0,18.3541,18.3541,18.3155,18.3251,241600.0
2024-07-17 11:20:00,19.01,19.01,18.98,18.99,85985.0,18.3348,18.3348,18.3058,18.3155,85985.0
2024-07-17 11:25:00,18.98,19.02,18.97,19.02,294327.0,18.3058,18.3444,18.2962,18.3444,294327.0
2024-07-17 11:30:00,19.02,19.03,19.01,19.03,273583.0,18.3444,18.3541,18.3348,18.3541,273583.0
2024-07-17 11:35:00,19.03,19.03,19.01,19.03,142890.0,18.3541,18.3541,18.3348,18.3541,142890.0
2024-07-17 11:40:00,19.03,19.05,19.02,19.03,298741.0,18.3541,18.3734,18.3444,18.3541,298741.0
2024-07-17 11:45:00,19.04,19.04,19.02,19.04,138179.0,18.3637,18.3637,18.3444,18.3637,138179.0
2024-07-17 11:50:00,19.04,19.04,19.02,19.04,180042.0,18.3637,18.3637,18.3444,18.3637,180042.0
2024-07-17 11:55:00,19.04,19.04,19.0,19.03,246490.0,18.3637,18.3637,18.3251,18.3541,246490.0
2024-07-17 12:00:00,19.02,19.03,19.0,19.01,154105.0,18.3444,18.3541,18.3251,18.3348,154105.0
2024-07-17 12:05:00,19.01,19.01,18.98,19.01,240793.0,18.3348,18.3348,18.3058,18.3348,240793.0
2024-07-17 12:10:00,19.01,19.05,19.0,19.04,185787.0,18.3348,18.3734,18.3251,18.3637,185787.0
2024-07-17 12:15:00,19.04,19.06,19.03,19.05,241952.0,18.3637,18.383,18.3541,18.3734,241952.0
2024-07-17 12:20:00,19.05,19.06,19.04,19.05,137987.0,18.3734,18.383,18.3637,18.3734,137987.0
2024-07-17 12:25:00,19.05,19.08,19.04,19.07,214077.0,18.3734,18.4023,18.3637,18.3926,214077.0
2024-07-17 12:30:00,19.07,19.1,19.06,19.1,342606.0,18.3926,18.4216,18.383,18.4216,342606.0
2024-07-17 12:35:00,19.1,19.13,19.09,19.12,277768.0,18.4216,18.4505,18.4119,18.4409,277768.0
2024-07-17 12:40:00,19.12,19.14,19.11,19.13,237868.0,18.4409,18.4602,18.4312,18.4505,237868.0
2024-07-17 12:45:00,19.13,19.16,19.12,19.16,350291.0,18.4505,18.4794,18.4409,18.4794,350291.0
2024-07-17 12:50:00,19.16,19.16,19.11,19.12,292491.0,18.4794,18.4794,18.4312,18.4409,292491.0
2024-07-17 12:55:00,19.12,19.13,19.11,19.12,289671.0,18.4409,18.4505,18.4312,18.4409,289671.0
2024-07-17 13:00:00,19.13,19.13,19.1,19.12,206320.0,18.4505,18.4505,18.4216,18.4409,206320.0
2024-07-17 13:05:00,19.11,19.12,19.09,19.09,221134.0,18.4312,18.4409,18.4119,18.4119,221134.0
2024-07-17 13:10:00,19.1,19.1,19.08,19.09,193032.0,18.4216,18.4216,18.4023,18.4119,193032.0
2024-07-17 13:15:00,19.09,19.09,19.07,19.07,137506.0,18.4119,18.4119,18.3926,18.3926,137506.0
2024-07-17 13:20:00,19.07,19.09,19.06,19.07,236279.0,18.3926,18.4119,18.383,18.3926,236279.0
2024-07-17 13:25:00,19.07,19.09,19.07,19.08,112023.0,18.3926,18.4119,18.3926,18.4023,112023.0
2024-07-17 13:30:00,19.07,19.09,19.06,19.07,253668.0,18.3926,18.4119,18.383,18.3926,253668.0
2024-07-17 13:35:00,19.07,19.09,19.06,19.09,217256.0,18.3926,18.4119,18.383,18.4119,217256.0
2024-07-17 13:40:00,19.09,19.11,19.08,19.09,206894.0,18.4119,18.4312,18.4023,18.4119,206894.0
2024-07-17 13:45:00,19.1,19.1,19.08,19.1,149906.0,18.4216,18.4216,18.4023,18.4216,149906.0
2024-07-17 13:50:00,19.1,19.1,19.09,19.1,115738.0,18.4216,18.4216,18.4119,18.4216,115738.0
2024-07-17 13:55:00,19.1,19.11,19.09,19.11,195870.0,18.4216,18.4312,18.4119,18.4312,195870.0
2024-07-17 14:00:00,19.1,19.13,19.1,19.1,229727.0,18.4216,18.4505,18.4216,18.4216,229727.0
2024-07-17 14:05:00,19.11,19.12,19.1,19.1,162206.0,18.4312,18.4409,18.4216,18.4216,162206.0
2024-07-17 14:10:00,19.11,19.12,19.1,19.12,110248.0,18.4312,18.4409,18.4216,18.4409,110248.0
2024-07-17 14:15:00,19.12,19.14,19.11,19.13,488252.0,18.4409,18.4602,18.4312,18.4505,488252.0
2024-07-17 14:20:00,19.13,19.14,19.12,19.14,117335.0,18.4505,18.4602,18.4409,18.4602,117335.0
2024-07-17 14:25:00,19.14,19.15,19.13,19.14,133958.0,18.4602,18.4698,18.4505,18.4602,133958.0
2024-07-17 14:30:00,19.14,19.16,19.14,19.15,206203.0,18.4602,18.4794,18.4602,18.4698,206203.0
2024-07-17 14:35:00,19.14,19.15,19.12,19.13,144468.0,18.4602,18.4698,18.4409,18.4505,144468.0
2024-07-17 14:40:00,19.13,19.14,19.12,19.14,157129.0,18.4505,18.4602,18.4409,18.4602,157129.0
2024-07-17 14:45:00,19.14,19.14,19.13,19.14,97024.0,18.4602,18.4602,18.4505,18.4602,97024.0
2024-07-17 14:50:00,19.14,19.14,19.13,19.14,130618.0,18.4602,18.4602,18.4505,18.4602,130618.0
2024-07-17 14:55:00,19.14,19.14,19.12,19.14,236257.0,18.4602,18.4602,18.4409,18.4602,236257.0
2024-07-17 15:00:00,19.14,19.15,19.13,19.14,278668.0,18.4602,18.4698,18.4505,18.4602,278668.0
2024-07-17 15:05:00,19.14,19.15,19.13,19.14,156376.0,18.4602,18.4698,18.4505,18.4602,156376.0
2024-07-17 15:10:00,19.14,19.15,19.13,19.14,252667.0,18.4602,18.4698,18.4505,18.4602,252667.0
2024-07-17 15:15:00,19.14,19.16,19.14,19.14,345839.0,18.4602,18.4794,18.4602,18.4602,345839.0
2024-07-17 15:20:00,19.14,19.16,19.14,19.14,249041.0,18.4602,18.4794,18.4602,18.4602,249041.0
2024-07-17 15:25:00,19.14,19.15,19.13,19.14,219382.0,18.4602,18.4698,18.4505,18.4602,219382.0
2024-07-17 15:30:00,19.14,19.15,19.13,19.14,246774.0,18.4602,18.4698,18.4505,18.4602,246774.0
2024-07-17 15:35:00,19.14,19.15,19.13,19.13,321518.0,18.4602,18.4698,18.4505,18.4505,321518.0
2024-07-17 15:40:00,19.14,19.14,19.11,19.12,479363.0,18.4602,18.4602,18.4312,18.4409,479363.0
2024-07-17 15:45:00,19.12,19.12,19.08,19.09,445282.0,18.4409,18.4409,18.4023,18.4119,445282.0
2024-07-17 15:50:00,19.09,19.14,19.08,19.12,957203.0,18.4119,18.4602,18.4023,18.4409,957203.0
2024-07-17 15:55:00,19.12,19.17,19.12,19.14,2278667.0,18.4409,18.4891,18.4409,18.4602,2278667.0
2024-07-18 09:30:00,19.1,19.13,18.99,19.01,925018.0,18.4216,18.4505,18.3155,18.3348,925018.0
2024-07-18 09:35:00,19.01,19.12,18.99,19.12,376671.0,18.3348,18.4409,18.3155,18.4409,376671.0
2024-07-18 09:40:00,19.11,19.19,19.1,19.18,643733.0,18.4312,18.5084,18.4216,18.4987,643733.0
2024-07-18 09:45:00,19.19,19.2,19.12,19.14,397735.0,18.5084,18.518,18.4409,18.4602,397735.0
2024-07-18 09:50:00,19.14,19.2,19.13,19.19,357797.0,18.4602,18.518,18.4505,18.5084,357797.0
2024-07-18 09:55:00,19.18,19.19,19.15,19.19,353631.0,18.4987,18.5084,18.4698,18.5084,353631.0
2024-07-18 10:00:00,19.18,19.19,19.16,19.18,478624.0,18.4987,18.5084,18.4794,18.4987,478624.0
2024-07-18 10:05:00,19.18,19.2,19.16,19.16,961238.0,18.4987,18.518,18.4794,18.4794,961238.0
2024-07-18 10:10:00,19.16,19.17,19.14,19.16,675465.0,18.4794,18.4891,18.4602,18.4794,675465.0
2024-07-18 10:15:00,19.16,19.19,19.15,19.19,320874.0,18.4794,18.5084,18.4698,18.5084,320874.0
2024-07-18 10:20:00,19.19,19.2,19.18,19.2,283860.0,18.5084,18.518,18.4987,18.518,283860.0
2024-07-18 10:25:00,19.2,19.2,19.18,19.19,934683.0,18.518,18.518,18.4987,18.5084,934683.0
2024-07-18 10:30:00,19.19,19.21,19.17,19.18,783891.0,18.5084,18.5277,18.4891,18.4987,783891.0
2024-07-18 10:35:00,19.18,19.21,19.17,19.21,332434.0,18.4987,18.5277,18.4891,18.5277,332434.0
2024-07-18 10:40:00,19.21,19.25,19.19,19.25,321973.0,18.5277,18.5662,18.5084,18.5662,321973.0
2024-07-18 10:45:00,19.24,19.27,19.22,19.23,630699.0,18.5566,18.5855,18.5373,18.547,630699.0
2024-07-18 10:50:00,19.23,19.24,19.21,19.21,312771.0,18.547,18.5566,18.5277,18.5277,312771.0
2024-07-18 10:55:00,19.21,19.23,19.19,19.21,304828.0,18.5277,18.547,18.5084,18.5277,304828.0
2024-07-18 11:00:00,19.21,19.22,19.2,19.21,189335.0,18.5277,18.5373,18.518,18.5277,189335.0
2024-07-18 11:05:00,19.21,19.23,19.2,19.23,376244.0,18.5277,18.547,18.518,18.547,376244.0
2024-07-18 11:10:00,19.23,19.23,19.2,19.23,196720.0,18.547,18.547,18.518,18.547,196720.0
2024-07-18 11:15:00,19.23,19.25,19.22,19.25,188884.0,18.547,18.5662,18.5373,18.5662,188884.0
2024-07-18 11:20:00,19.25,19.27,19.24,19.26,330056.0,18.5662,18.5855,18.5566,18.5759,330056.0
2024-07-18 11:25:00,19.26,19.3,19.25,19.3,411108.0,18.5759,18.6145,18.5662,18.6145,411108.0
2024-07-18 11:30:00,19.3,19.33,19.29,19.32,582285.0,18.6145,18.6434,18.6048,18.6338,582285.0
2024-07-18 11:35:00,19.32,19.32,19.27,19.28,442940.0,18.6338,18.6338,18.5855,18.5952,442940.0
2024-07-18 11:40:00,19.28,19.3,19.27,19.29,253129.0,18.5952,18.6145,18.5855,18.6048,253129.0
2024-07-18 11:45:00,19.28,19.29,19.27,19.28,191010.0,18.5952,18.6048,18.5855,18.5952,191010.0
2024-07-18 11:50:00,19.28,19.29,19.27,19.28,202287.0,18.5952,18.6048,18.5855,18.5952,202287.0
2024-07-18 11:55:00,19.28,19.28,19.27,19.28,194698.0,18.5952,18.5952,18.5855,18.5952,194698.0
2024-07-18 12:00:00,19.28,19.33,19.27,19.32,405274.0,18.5952,18.6434,18.5855,18.6338,405274.0
2024-07-18 12:05:00,19.31,19.32,19.27,19.28,335952.0,18.6241,18.6338,18.5855,18.5952,335952.0
2024-07-18 12:10:00,19.28,19.28,19.23,19.23,204355.0,18.5952,18.5952,18.547,18.547,204355.0
2024-07-18 12:15:00,19.23,19.24,19.16,19.19,420331.0,18.547,18.5566,18.4794,18.5084,420331.0
2024-07-18 12:20:00,19.2,19.21,19.18,19.21,1029636.0,18.518,18.5277,18.4987,18.5277,1029636.0
2024-07-18 12:25:00,19.22,19.23,19.21,19.22,298429.0,18.5373,18.547,18.5277,18.5373,298429.0
2024-07-18 12:30:00,19.22,19.26,19.22,19.23,247064.0,18.5373,18.5759,18.5373,18.547,247064.0
2024-07-18 12:35:00,19.23,19.25,19.21,19.23,499113.0,18.547,18.5662,18.5277,18.547,499113.0
2024-07-18 12:40:00,19.23,19.26,19.22,19.23,282896.0,18.547,18.5759,18.5373,18.547,282896.0
2024-07-18 12:45:00,19.23,19.24,19.2,19.21,170781.0,18.547,18.5566,18.518,18.5277,170781.0
2024-07-18 12:50:00,19.21,19.21,19.17,19.19,176437.0,18.5277,18.5277,18.4891,18.5084,176437.0
2024-07-18 12:55:00,19.19,19.2,19.17,19.17,221593.0,18.5084,18.518,18.4891,18.4891,221593.0
2024-07-18 13:00:00,19.17,19.18,19.15,19.16,142361.0,18.4891,18.4987,18.4698,18.4794,142361.0
2024-07-18 13:05:00,19.17,19.22,19.16,19.22,184435.0,18.4891,18.5373,18.4794,18.5373,184435.0
2024-07-18 13:10:00,19.22,19.23,19.19,19.23,300083.0,18.5373,18.547,18.5084,18.547,300083.0
2024-07-18 13:15:00,19.23,19.25,19.22,19.23,242641.0,18.547,18.5662,18.5373,18.547,242641.0
2024-07-18 13:20:00,19.24,19.24,19.22,19.23,101587.0,18.5566,18.5566,18.5373,18.547,101587.0
2024-07-18 13:25:00,19.24,19.24,19.23,19.24,158620.0,18.5566,18.5566,18.547,18.5566,158620.0
2024-07-18 13:30:00,19.24,19.25,19.23,19.25,231389.0,18.5566,18.5662,18.547,18.5662,231389.0
2024-07-18 13:35:00,19.24,19.25,19.24,19.25,85519.0,18.5566,18.5662,18.5566,18.5662,85519.0
2024-07-18 13:40:00,19.25,19.25,19.24,19.25,88911.0,18.5662,18.5662,18.5566,18.5662,88911.0
2024-07-18 13:45:00,19.25,19.27,19.24,19.26,248728.0,18.5662,18.5855,18.5566,18.5759,248728.0
2024-07-18 13:50:00,19.26,19.26,19.25,19.26,95070.0,18.5759,18.5759,18.5662,18.5759,95070.0
2024-07-18 13:55:00,19.26,19.26,19.24,19.25,181828.0,18.5759,18.5759,18.5566,18.5662,181828.0
2024-07-18 14:00:00,19.25,19.26,19.24,19.25,130300.0,18.5662,18.5759,18.5566,18.5662,130300.0
2024-07-18 14:05:00,19.25,19.25,19.19,19.2,177658.0,18.5662,18.5662,18.5084,18.518,177658.0
2024-07-18 14:10:00,19.2,19.23,19.19,19.23,194380.0,18.518,18.547,18.5084,18.547,194380.0
2024-07-18 14:15:00,19.22,19.23,19.2,19.21,154896.0,18.5373,18.547,18.518,18.5277,154896.0
2024-07-18 14:20:00,19.21,19.21,19.18,19.2,207832.0,18.5277,18.5277,18.4987,18.518,207832.0
2024-07-18 14:25:00,19.2,19.21,19.19,19.2,174240.0,18.518,18.5277,18.5084,18.518,174240.0
2024-07-18 14:30:00,19.2,19.2,19.17,19.18,649303.0,18.518,18.518,18.4891,18.4987,649303.0
2024-07-18 14:35:00,19.18,19.19,19.16,19.18,241715.0,18.4987,18.5084,18.4794,18.4987,241715.0
2024-07-18 14:40:00,19.18,19.19,19.17,19.18,98129.0,18.4987,18.5084,18.4891,18.4987,98129.0
2024-07-18 14:45:00,19.18,19.18,19.16,19.18,159193.0,18.4987,18.4987,18.4794,18.4987,159193.0
2024-07-18 14:50:00,19.17,19.18,19.15,19.16,197540.0,18.4891,18.4987,18.4698,18.4794,197540.0
2024-07-18 14:55:00,19.15,19.18,19.15,19.16,166203.0,18.4698,18.4987,18.4698,18.4794,166203.0
2024-07-18 15:00:00,19.16,19.18,19.16,19.17,137540.0,18.4794,18.4987,18.4794,18.4891,137540.0
2024-07-18 15:05:00,19.16,19.18,19.15,19.16,173618.0,18.4794,18.4987,18.4698,18.4794,173618.0
2024-07-18 15:10:00,19.16,19.16,19.11,19.13,297380.0,18.4794,18.4794,18.4312,18.4505,297380.0
2024-07-18 15:15:00,19.13,19.15,19.11,19.11,366562.0,18.4505,18.4698,18.4312,18.4312,366562.0
2024-07-18 15:20:00,19.12,19.12,19.09,19.11,311356.0,18.4409,18.4409,18.4119,18.4312,311356.0
2024-07-18 15:25:00,19.11,19.12,19.1,19.11,180446.0,18.4312,18.4409,18.4216,18.4312,180446.0
2024-07-18 15:30:00,19.12,19.12,19.1,19.12,205935.0,18.4409,18.4409,18.4216,18.4409,205935.0
2024-07-18 15:35:00,19.12,19.14,19.12,19.13,234606.0,18.4409,18.4602,18.4409,18.4505,234606.0
2024-07-18 15:40:00,19.13,19.13,19.11,19.12,255048.0,18.4505,18.4505,18.4312,18.4409,255048.0
2024-07-18 15:45:00,19.11,19.13,19.1,19.12,560323.0,18.4312,18.4505,18.4216,18.4409,560323.0
2024-07-18 15:50:00,19.13,19.14,19.11,19.11,658233.0,18.4505,18.4602,18.4312,18.4312,658233.0
2024-07-18 15:55:00,19.11,19.15,19.1,19.15,1919898.0,18.4312,18.4698,18.4216,18.4698,1919898.0
2024-07-19 09:30:00,19.12,19.15,19.03,19.07,2037636.0,18.4409,18.4698,18.3541,18.3926,2037636.0
2024-07-19 09:35:00,19.08,19.12,19.02,19.05,266710.0,18.4023,18.4409,18.3444,18.3734,266710.0
2024-07-19 09:40:00,19.05,19.09,18.98,19.07,365082.0,18.3734,18.4119,18.3058,18.3926,365082.0
2024-07-19 09:45:00,19.07,19.07,19.02,19.06,324319.0,18.3926,18.3926,18.3444,18.383,324319.0
2024-07-19 09:50:00,19.05,19.06,19.01,19.02,276157.0,18.3734,18.383,18.3348,18.3444,276157.0
2024-07-19 09:55:00,19.02,19.08,19.02,19.08,234743.0,18.3444,18.4023,18.3444,18.4023,234743.0
2024-07-19 10:00:00,19.07,19.09,19.05,19.07,263583.0,18.3926,18.4119,18.3734,18.3926,263583.0
2024-07-19 10:05:00,19.06,19.07,19.02,19.04,197349.0,18.383,18.3926,18.3444,18.3637,197349.0
2024-07-19 10:10:00,19.04,19.12,19.03,19.11,255188.0,18.3637,18.4409,18.3541,18.4312,255188.0
2024-07-19 10:15:00,19.1,19.13,19.09,19.13,351856.0,18.4216,18.4505,18.4119,18.4505,351856.0
2024-07-19 10:20:00,19.13,19.15,19.12,19.13,256024.0,18.4505,18.4698,18.4409,18.4505,256024.0
2024-07-19 10:25:00,19.13,19.15,19.12,19.13,293468.0,18.4505,18.4698,18.4409,18.4505,293468.0
2024-07-19 10:30:00,19.13,19.18,19.12,19.14,358271.0,18.4505,18.4987,18.4409,18.4602,358271.0
2024-07-19 10:35:00,19.14,19.18,19.14,19.16,318823.0,18.4602,18.4987,18.4602,18.4794,318823.0
2024-07-19 10:40:00,19.16,19.17,19.14,19.14,238543.0,18.4794,18.4891,18.4602,18.4602,238543.0
2024-07-19 10:45:00,19.14,19.16,19.12,19.14,327396.0,18.4602,18.4794,18.4409,18.4602,327396.0
2024-07-19 10:50:00,19.14,19.16,19.12,19.14,377063.0,18.4602,18.4794,18.4409,18.4602,377063.0
2024-07-19 10:55:00,19.15,19.17,19.14,19.16,369630.0,18.4698,18.4891,18.4602,18.4794,369630.0
2024-07-19 11:00:00,19.16,19.2,19.15,19.19,352610.0,18.4794,18.518,18.4698,18.5084,352610.0
2024-07-19 11:05:00,19.19,19.22,19.18,19.22,274934.0,18.5084,18.5373,18.4987,18.5373,274934.0
2024-07-19 11:10:00,19.22,19.24,19.19,19.21,419071.0,18.5373,18.5566,18.5084,18.5277,419071.0
2024-07-19 11:15:00,19.21,19.24,19.2,19.24,244302.0,18.5277,18.5566,18.518,18.5566,244302.0
2024-07-19 11:20:00,19.24,19.24,19.21,19.22,260074.0,18.5566,18.5566,18.5277,18.5373,260074.0
2024-07-19 11:25:00,19.21,19.24,19.2,19.23,352223.0,18.5277,18.5566,18.518,18.547,352223.0
2024-07-19 11:30:00,19.23,19.24,19.2,19.21,332537.0,18.547,18.5566,18.518,18.5277,332537.0
2024-07-19 11:35:00,19.21,19.23,19.19,19.19,376460.0,18.5277,18.547,18.5084,18.5084,376460.0
2024-07-19 11:40:00,19.19,19.2,19.16,19.17,271656.0,18.5084,18.518,18.4794,18.4891,271656.0
2024-07-19 11:45:00,19.17,19.19,19.16,19.19,226037.0,18.4891,18.5084,18.4794,18.5084,226037.0
2024-07-19 11:50:00,19.19,19.2,19.17,19.18,223766.0,18.5084,18.518,18.4891,18.4987,223766.0
2024-07-19 11:55:00,19.18,19.2,19.17,19.2,136024.0,18.4987,18.518,18.4891,18.518,136024.0
2024-07-19 12:00:00,19.2,19.21,19.19,19.21,139655.0,18.518,18.5277,18.5084,18.5277,139655.0
2024-07-19 12:05:00,19.2,19.22,19.2,19.22,200334.0,18.518,18.5373,18.518,18.5373,200334.0
2024-07-19 12:10:00,19.22,19.23,19.19,19.2,198694.0,18.5373,18.547,18.5084,18.518,198694.0
2024-07-19 12:15:00,19.2,19.22,19.19,19.2,321335.0,18.518,18.5373,18.5084,18.518,321335.0
2024-07-19 12:20:00,19.21,19.21,19.15,19.15,162388.0,18.5277,18.5277,18.4698,18.4698,162388.0
2024-07-19 12:25:00,19.15,19.16,19.1,19.11,224719.0,18.4698,18.4794,18.4216,18.4312,224719.0
2024-07-19 12:30:00,19.12,19.13,19.1,19.12,149254.0,18.4409,18.4505,18.4216,18.4409,149254.0
2024-07-19 12:35:00,19.13,19.15,19.11,19.11,246471.0,18.4505,18.4698,18.4312,18.4312,246471.0
2024-07-19 12:40:00,19.12,19.14,19.1,19.13,227892.0,18.4409,18.4602,18.4216,18.4505,227892.0
2024-07-19 12:45:00,19.13,19.14,19.12,19.13,109540.0,18.4505,18.4602,18.4409,18.4505,109540.0
2024-07-19 12:50:00,19.13,19.13,19.1,19.12,114585.0,18.4505,18.4505,18.4216,18.4409,114585.0
2024-07-19 12:55:00,19.12,19.12,19.11,19.12,70608.0,18.4409,18.4409,18.4312,18.4409,70608.0
2024-07-19 13:00:00,19.12,19.13,19.1,19.13,126796.0,18.4409,18.4505,18.4216,18.4505,126796.0
2024-07-19 13:05:00,19.13,19.15,19.12,19.14,109365.0,18.4505,18.4698,18.4409,18.4602,109365.0
2024-07-19 13:10:00,19.14,19.14,19.12,19.13,137662.0,18.4602,18.4602,18.4409,18.4505,137662.0
2024-07-19 13:15:00,19.13,19.14,19.12,19.14,55532.0,18.4505,18.4602,18.4409,18.4602,55532.0
2024-07-19 13:20:00,19.13,19.15,19.13,19.14,162367.0,18.4505,18.4698,18.4505,18.4602,162367.0
2024-07-19 13:25:00,19.14,19.16,19.13,19.15,167701.0,18.4602,18.4794,18.4505,18.4698,167701.0
2024-07-19 13:30:00,19.16,19.16,19.14,19.16,172763.0,18.4794,18.4794,18.4602,18.4794,172763.0
2024-07-19 13:35:00,19.16,19.18,19.15,19.18,107533.0,18.4794,18.4987,18.4698,18.4987,107533.0
2024-07-19 13:40:00,19.18,19.18,19.16,19.16,127622.0,18.4987,18.4987,18.4794,18.4794,127622.0
2024-07-19 13:45:00,19.16,19.18,19.16,19.18,174967.0,18.4794,18.4987,18.4794,18.4987,174967.0
2024-07-19 13:50:00,19.18,19.18,19.17,19.18,190588.0,18.4987,18.4987,18.4891,18.4987,190588.0
2024-07-19 13:55:00,19.18,19.2,19.17,19.2,268777.0,18.4987,18.518,18.4891,18.518,268777.0
2024-07-19 14:00:00,19.2,19.2,19.16,19.16,379526.0,18.518,18.518,18.4794,18.4794,379526.0
2024-07-19 14:05:00,19.16,19.18,19.16,19.16,103666.0,18.4794,18.4987,18.4794,18.4794,103666.0
2024-07-19 14:10:00,19.16,19.17,19.15,19.16,158675.0,18.4794,18.4891,18.4698,18.4794,158675.0
2024-07-19 14:15:00,19.16,19.18,19.16,19.18,128780.0,18.4794,18.4987,18.4794,18.4987,128780.0
2024-07-19 14:20:00,19.18,19.18,19.15,19.15,132683.0,18.4987,18.4987,18.4698,18.4698,132683.0
2024-07-19 14:25:00,19.16,19.16,19.12,19.13,161701.0,18.4794,18.4794,18.4409,18.4505,161701.0
2024-07-19 14:30:00,19.13,19.16,19.13,19.16,194922.0,18.4505,18.4794,18.4505,18.4794,194922.0
2024-07-19 14:35:00,19.16,19.17,19.15,19.16,196924.0,18.4794,18.4891,18.4698,18.4794,196924.0
2024-07-19 14:40:00,19.16,19.17,19.15,19.16,97485.0,18.4794,18.4891,18.4698,18.4794,97485.0
2024-07-19 14:45:00,19.16,19.17,19.15,19.16,81031.0,18.4794,18.4891,18.4698,18.4794,81031.0
2024-07-19 14:50:00,19.16,19.17,19.15,19.16,126152.0,18.4794,18.4891,18.4698,18.4794,126152.0
2024-07-19 14:55:00,19.16,19.16,19.15,19.16,87615.0,18.4794,18.4794,18.4698,18.4794,87615.0
2024-07-19 15:00:00,19.16,19.18,19.15,19.18,250564.0,18.4794,18.4987,18.4698,18.4987,250564.0
2024-07-19 15:05:00,19.18,19.18,19.17,19.18,112293.0,18.4987,18.4987,18.4891,18.4987,112293.0
2024-07-19 15:10:00,19.17,19.18,19.15,19.16,153902.0,18.4891,18.4987,18.4698,18.4794,153902.0
2024-07-19 15:15:00,19.16,19.16,19.15,19.16,217051.0,18.4794,18.4794,18.4698,18.4794,217051.0
2024-07-19 15:20:00,19.16,19.17,19.15,19.16,171979.0,18.4794,18.4891,18.4698,18.4794,171979.0
2024-07-19 15:25:00,19.16,19.16,19.13,19.14,173984.0,18.4794,18.4794,18.4505,18.4602,173984.0
2024-07-19 15:30:00,19.14,19.15,19.12,19.12,225503.0,18.4602,18.4698,18.4409,18.4409,225503.0
2024-07-19 15:35:00,19.12,19.14,19.11,19.12,347446.0,18.4409,18.4602,18.4312,18.4409,347446.0
2024-07-19 15:40:00,19.12,19.13,19.1,19.13,330825.0,18.4409,18.4505,18.4216,18.4505,330825.0
2024-07-19 15:45:00,19.13,19.13,19.08,19.08,992071.0,18.4505,18.4505,18.4023,18.4023,992071.0
2024-07-19 15:50:00,19.08,19.12,19.07,19.07,1179610.0,18.4023,18.4409,18.3926,18.3926,1179610.0
2024-07-19 15:55:00,19.07,19.12,19.06,19.11,2096748.0,18.3926,18.4409,18.383,18.4312,2096748.0
2024-07-22 09:30:00,18.7,18.77,18.47,18.6,2331314.0,18.0358,18.1033,17.814,17.9393,2331314.0
2024-07-22 09:35:00,18.6,18.69,18.54,18.6,1218340.0,17.9393,18.0261,17.8815,17.9393,1218340.0
2024-07-22 09:40:00,18.6,18.61,18.42,18.45,740882.0,17.9393,17.949,17.7657,17.7947,740882.0
2024-07-22 09:45:00,18.45,18.47,18.4,18.44,789587.0,17.7947,17.814,17.7464,17.785,789587.0
2024-07-22 09:50:00,18.44,18.45,18.39,18.41,497802.0,17.785,17.7947,17.7368,17.7561,497802.0
2024-07-22 09:55:00,18.41,18.44,18.34,18.37,874244.0,17.7561,17.785,17.6886,17.7175,874244.0
2024-07-22 10:00:00,18.37,18.4,18.34,18.36,739131.0,17.7175,17.7464,17.6886,17.7079,739131.0
2024-07-22 10:05:00,18.36,18.38,18.34,18.37,744180.0,17.7079,17.7272,17.6886,17.7175,744180.0
2024-07-22 10:10:00,18.36,18.37,18.31,18.35,567362.0,17.7079,17.7175,17.6596,17.6982,567362.0
2024-07-22 10:15:00,18.35,18.4,18.32,18.39,464747.0,17.6982,17.7464,17.6693,17.7368,464747.0
2024-07-22 10:20:00,18.39,18.45,18.37,18.45,499998.0,17.7368,17.7947,17.7175,17.7947,499998.0
2024-07-22 10:25:00,18.45,18.5,18.4,18.41,520467.0,17.7947,17.8429,17.7464,17.7561,520467.0
2024-07-22 10:30:00,18.41,18.49,18.39,18.46,1048457.0,17.7561,17.8332,17.7368,17.8043,1048457.0
2024-07-22 10:35:00,18.46,18.59,18.46,18.57,534461.0,17.8043,17.9297,17.8043,17.9104,534461.0
2024-07-22 10:40:00,18.57,18.59,18.54,18.57,659796.0,17.9104,17.9297,17.8815,17.9104,659796.0
2024-07-22 10:45:00,18.57,18.58,18.55,18.55,403672.0,17.9104,17.92,17.8911,17.8911,403672.0
2024-07-22 10:50:00,18.55,18.56,18.54,18.55,287281.0,17.8911,17.9008,17.8815,17.8911,287281.0
2024-07-22 10:55:00,18.55,18.58,18.54,18.57,378870.0,17.8911,17.92,17.8815,17.9104,378870.0
2024-07-22 11:00:00,18.57,18.62,18.56,18.61,548906.0,17.9104,17.9586,17.9008,17.949,548906.0
2024-07-22 11:05:00,18.6,18.6,18.57,18.59,193557.0,17.9393,17.9393,17.9104,17.9297,193557.0
2024-07-22 11:10:00,18.59,18.62,18.58,18.62,267709.0,17.9297,17.9586,17.92,17.9586,267709.0
2024-07-22 11:15:00,18.62,18.69,18.61,18.68,555152.0,17.9586,18.0261,17.949,18.0165,555152.0
2024-07-22 11:20:00,18.67,18.68,18.64,18.65,289909.0,18.0068,18.0165,17.9779,17.9876,289909.0
2024-07-22 11:25:00,18.65,18.68,18.64,18.65,297217.0,17.9876,18.0165,17.9779,17.9876,297217.0
2024-07-22 11:30:00,18.64,18.67,18.63,18.66,401148.0,17.9779,18.0068,17.9683,17.9972,401148.0
2024-07-22 11:35:00,18.66,18.66,18.59,18.6,347527.0,17.9972,17.9972,17.9297,17.9393,347527.0
2024-07-22 11:40:00,18.59,18.61,18.59,18.6,138289.0,17.9297,17.949,17.9297,17.9393,138289.0
2024-07-22 11:45:00,18.6,18.63,18.58,18.59,299550.0,17.9393,17.9683,17.92,17.9297,299550.0
2024-07-22 11:50:00,18.58,18.61,18.56,18.59,277248.0,17.92,17.949,17.9008,17.9297,277248.0
2024-07-22 11:55:00,18.6,18.6,18.57,18.59,164305.0,17.9393,17.9393,17.9104,17.9297,164305.0
2024-07-22 12:00:00,18.59,18.59,18.56,18.58,168023.0,17.9297,17.9297,17.9008,17.92,168023.0
2024-07-22 12:05:00,18.58,18.63,18.57,18.63,196380.0,17.92,17.9683,17.9104,17.9683,196380.0
2024-07-22 12:10:00,18.63,18.64,18.62,18.63,122501.0,17.9683,17.9779,17.9586,17.9683,122501.0
2024-07-22 12:15:00,18.63,18.63,18.61,18.63,156109.0,17.9683,17.9683,17.949,17.9683,156109.0
2024-07-22 12:20:00,18.63,18.63,18.59,18.6,269048.0,17.9683,17.9683,17.9297,17.9393,269048.0
2024-07-22 12:25:00,18.6,18.61,18.59,18.6,116674.0,17.9393,17.949,17.9297,17.9393,116674.0
2024-07-22 12:30:00,18.6,18.62,18.57,18.57,660934.0,17.9393,17.9586,17.9104,17.9104,660934.0
2024-07-22 12:35:00,18.58,18.63,18.58,18.62,269081.0,17.92,17.9683,17.92,17.9586,269081.0
2024-07-22 12:40:00,18.62,18.62,18.55,18.55,597130.0,17.9586,17.9586,17.8911,17.8911,597130.0
2024-07-22 12:45:00,18.55,18.56,18.49,18.55,958398.0,17.8911,17.9008,17.8332,17.8911,958398.0
2024-07-22 12:50:00,18.55,18.6,18.54,18.59,471795.0,17.8911,17.9393,17.8815,17.9297,471795.0
2024-07-22 12:55:00,18.59,18.59,18.55,18.55,216236.0,17.9297,17.9297,17.8911,17.8911,216236.0
2024-07-22 13:00:00,18.56,18.6,18.55,18.59,302884.0,17.9008,17.9393,17.8911,17.9297,302884.0
2024-07-22 13:05:00,18.59,18.59,18.58,18.59,140345.0,17.9297,17.9297,17.92,17.9297,140345.0
2024-07-22 13:10:00,18.59,18.62,18.58,18.62,224704.0,17.9297,17.9586,17.92,17.9586,224704.0
2024-07-22 13:15:00,18.62,18.63,18.6,18.62,376222.0,17.9586,17.9683,17.9393,17.9586,376222.0
2024-07-22 13:20:00,18.62,18.65,18.61,18.65,259213.0,17.9586,17.9876,17.949,17.9876,259213.0
2024-07-22 13:25:00,18.65,18.66,18.64,18.65,248473.0,17.9876,17.9972,17.9779,17.9876,248473.0
2024-07-22 13:30:00,18.64,18.68,18.63,18.68,512071.0,17.9779,18.0165,17.9683,18.0165,512071.0
2024-07-22 13:35:00,18.68,18.68,18.63,18.67,341919.0,18.0165,18.0165,17.9683,18.0068,341919.0
2024-07-22 13:40:00,18.66,18.67,18.63,18.64,478568.0,17.9972,18.0068,17.9683,17.9779,478568.0
2024-07-22 13:45:00,18.64,18.65,18.63,18.64,173100.0,17.9779,17.9876,17.9683,17.9779,173100.0
2024-07-22 13:50:00,18.64,18.64,18.62,18.63,223954.0,17.9779,17.9779,17.9586,17.9683,223954.0
2024-07-22 13:55:00,18.63,18.63,18.61,18.63,161283.0,17.9683,17.9683,17.949,17.9683,161283.0
2024-07-22 14:00:00,18.63,18.63,18.55,18.56,601145.0,17.9683,17.9683,17.8911,17.9008,601145.0
2024-07-22 14:05:00,18.55,18.59,18.55,18.59,403762.0,17.8911,17.9297,17.8911,17.9297,403762.0
2024-07-22 14:10:00,18.59,18.59,18.56,18.57,257045.0,17.9297,17.9297,17.9008,17.9104,257045.0
2024-07-22 14:15:00,18.57,18.58,18.56,18.56,184220.0,17.9104,17.92,17.9008,17.9008,184220.0
2024-07-22 14:20:00,18.57,18.57,18.54,18.54,266282.0,17.9104,17.9104,17.8815,17.8815,266282.0
2024-07-22 14:25:00,18.54,18.55,18.52,18.54,235306.0,17.8815,17.8911,17.8622,17.8815,235306.0
2024-07-22 14:30:00,18.54,18.59,18.53,18.57,203697.0,17.8815,17.9297,17.8718,17.9104,203697.0
2024-07-22 14:35:00,18.57,18.59,18.57,18.58,140144.0,17.9104,17.9297,17.9104,17.92,140144.0
2024-07-22 14:40:00,18.58,18.59,18.56,18.57,227908.0,17.92,17.9297,17.9008,17.9104,227908.0
2024-07-22 14:45:00,18.57,18.57,18.54,18.56,235246.0,17.9104,17.9104,17.8815,17.9008,235246.0
2024-07-22 14:50:00,18.55,18.57,18.55,18.57,100086.0,17.8911,17.9104,17.8911,17.9104,100086.0
2024-07-22 14:55:00,18.57,18.58,18.54,18.57,223301.0,17.9104,17.92,17.8815,17.9104,223301.0
2024-07-22 15:00:00,18.56,18.57,18.53,18.55,240504.0,17.9008,17.9104,17.8718,17.8911,240504.0
2024-07-22 15:05:00,18.55,18.55,18.54,18.55,95462.0,17.8911,17.8911,17.8815,17.8911,95462.0
2024-07-22 15:10:00,18.55,18.56,18.53,18.54,264901.0,17.8911,17.9008,17.8718,17.8815,264901.0
2024-07-22 15:15:00,18.54,18.56,18.53,18.54,185078.0,17.8815,17.9008,17.8718,17.8815,185078.0
2024-07-22 15:20:00,18.54,18.54,18.53,18.54,211579.0,17.8815,17.8815,17.8718,17.8815,211579.0
2024-07-22 15:25:00,18.54,18.56,18.53,18.55,293964.0,17.8815,17.9008,17.8718,17.8911,293964.0
2024-07-22 15:30:00,18.55,18.55,18.54,18.54,165559.0,17.8911,17.8911,17.8815,17.8815,165559.0
2024-07-22 15:35:00,18.55,18.56,18.53,18.55,382669.0,17.8911,17.9008,17.8718,17.8911,382669.0
2024-07-22 15:40:00,18.55,18.56,18.53,18.53,283938.0,17.8911,17.9008,17.8718,17.8718,283938.0
2024-07-22 15:45:00,18.54,18.54,18.5,18.51,807177.0,17.8815,17.8815,17.8429,17.8525,807177.0
2024-07-22 15:50:00,18.51,18.55,18.5,18.54,945330.0,17.8525,17.8911,17.8429,17.8815,945330.0
2024-07-22 15:55:00,18.54,18.57,18.53,18.56,1549557.0,17.8815,17.9104,17.8718,17.9008,1549557.0
2024-07-23 09:30:00,18.57,18.61,18.48,18.54,619982.0,17.9104,17.949,17.8236,17.8815,619982.0
2024-07-23 09:35:00,18.54,18.54,18.5,18.52,252453.0,17.8815,17.8815,17.8429,17.8622,252453.0
2024-07-23 09:40:00,18.52,18.53,18.46,18.46,302112.0,17.8622,17.8718,17.8043,17.8043,302112.0
2024-07-23 09:45:00,18.46,18.48,18.38,18.39,455063.0,17.8043,17.8236,17.7272,17.7368,455063.0
2024-07-23 09:50:00,18.39,18.4,18.33,18.35,565074.0,17.7368,17.7464,17.6789,17.6982,565074.0
2024-07-23 09:55:00,18.35,18.45,18.33,18.42,368981.0,17.6982,17.7947,17.6789,17.7657,368981.0
2024-07-23 10:00:00,18.41,18.45,18.4,18.44,492507.0,17.7561,17.7947,17.7464,17.785,492507.0
2024-07-23 10:05:00,18.44,18.45,18.42,18.42,281881.0,17.785,17.7947,17.7657,17.7657,281881.0
2024-07-23 10:10:00,18.43,18.47,18.41,18.46,310994.0,17.7754,17.814,17.7561,17.8043,310994.0
2024-07-23 10:15:00,18.46,18.48,18.44,18.45,244675.0,17.8043,17.8236,17.785,17.7947,244675.0
2024-07-23 10:20:00,18.45,18.46,18.43,18.45,383137.0,17.7947,17.8043,17.7754,17.7947,383137.0
2024-07-23 10:25:00,18.45,18.45,18.41,18.41,222828.0,17.7947,17.7947,17.7561,17.7561,222828.0
2024-07-23 10:30:00,18.41,18.47,18.41,18.46,323723.0,17.7561,17.814,17.7561,17.8043,323723.0
2024-07-23 10:35:00,18.47,18.47,18.42,18.45,378867.0,17.814,17.814,17.7657,17.7947,378867.0
2024-07-23 10:40:00,18.44,18.48,18.44,18.46,252379.0,17.785,17.8236,17.785,17.8043,252379.0
2024-07-23 10:45:00,18.46,18.47,18.44,18.44,194508.0,17.8043,17.814,17.785,17.785,194508.0
2024-07-23 10:50:00,18.44,18.46,18.44,18.46,210419.0,17.785,17.8043,17.785,17.8043,210419.0
2024-07-23 10:55:00,18.45,18.48,18.45,18.46,327107.0,17.7947,17.8236,17.7947,17.8043,327107.0
2024-07-23 11:00:00,18.46,18.47,18.45,18.46,281792.0,17.8043,17.814,17.7947,17.8043,281792.0
2024-07-23 11:05:00,18.45,18.5,18.45,18.49,381050.0,17.7947,17.8429,17.7947,17.8332,381050.0
2024-07-23 11:10:00,18.5,18.53,18.49,18.53,386655.0,17.8429,17.8718,17.8332,17.8718,386655.0
2024-07-23 11:15:00,18.53,18.53,18.49,18.5,431147.0,17.8718,17.8718,17.8332,17.8429,431147.0
2024-07-23 11:20:00,18.5,18.54,18.49,18.54,490298.0,17.8429,17.8815,17.8332,17.8815,490298.0
2024-07-23 11:25:00,18.54,18.55,18.53,18.53,241245.0,17.8815,17.8911,17.8718,17.8718,241245.0
2024-07-23 11:30:00,18.53,18.54,18.52,18.53,229045.0,17.8718,17.8815,17.8622,17.8718,229045.0
2024-07-23 11:35:00,18.53,18.56,18.52,18.55,256574.0,17.8718,17.9008,17.8622,17.8911,256574.0
2024-07-23 11:40:00,18.55,18.59,18.55,18.56,938076.0,17.8911,17.9297,17.8911,17.9008,938076.0
2024-07-23 11:45:00,18.56,18.57,18.51,18.51,315323.0,17.9008,17.9104,17.8525,17.8525,315323.0
2024-07-23 11:50:00,18.51,18.51,18.46,18.48,464941.0,17.8525,17.8525,17.8043,17.8236,464941.0
2024-07-23 11:55:00,18.48,18.52,18.47,18.52,344701.0,17.8236,17.8622,17.814,17.8622,344701.0
2024-07-23 12:00:00,18.52,18.55,18.51,18.54,261707.0,17.8622,17.8911,17.8525,17.8815,261707.0
2024-07-23 12:05:00,18.54,18.55,18.49,18.5,215658.0,17.8815,17.8911,17.8332,17.8429,215658.0
2024-07-23 12:10:00,18.5,18.5,18.48,18.48,164983.0,17.8429,17.8429,17.8236,17.8236,164983.0
2024-07-23 12:15:00,18.48,18.51,18.48,18.51,317738.0,17.8236,17.8525,17.8236,17.8525,317738.0
2024-07-23 12:20:00,18.51,18.53,18.49,18.5,476548.0,17.8525,17.8718,17.8332,17.8429,476548.0
2024-07-23 12:25:00,18.49,18.52,18.48,18.52,370371.0,17.8332,17.8622,17.8236,17.8622,370371.0
2024-07-23 12:30:00,18.52,18.52,18.48,18.48,144293.0,17.8622,17.8622,17.8236,17.8236,144293.0
2024-07-23 12:35:00,18.48,18.49,18.45,18.46,315118.0,17.8236,17.8332,17.7947,17.8043,315118.0
2024-07-23 12:40:00,18.46,18.48,18.44,18.46,402623.0,17.8043,17.8236,17.785,17.8043,402623.0
2024-07-23 12:45:00,18.47,18.49,18.46,18.48,253537.0,17.814,17.8332,17.8043,17.8236,253537.0
2024-07-23 12:50:00,18.48,18.48,18.44,18.45,321031.0,17.8236,17.8236,17.785,17.7947,321031.0
2024-07-23 12:55:00,18.45,18.45,18.44,18.45,117718.0,17.7947,17.7947,17.785,17.7947,117718.0
2024-07-23 13:00:00,18.45,18.48,18.44,18.48,373777.0,17.7947,17.8236,17.785,17.8236,373777.0
2024-07-23 13:05:00,18.47,18.49,18.47,18.49,257076.0,17.814,17.8332,17.814,17.8332,257076.0
2024-07-23 13:10:00,18.48,18.56,18.47,18.55,1618875.0,17.8236,17.9008,17.814,17.8911,1618875.0
2024-07-23 13:15:00,18.56,18.56,18.46,18.47,991498.0,17.9008,17.9008,17.8043,17.814,991498.0
2024-07-23 13:20:00,18.46,18.49,18.46,18.48,255945.0,17.8043,17.8332,17.8043,17.8236,255945.0
2024-07-23 13:25:00,18.47,18.52,18.47,18.52,258351.0,17.814,17.8622,17.814,17.8622,258351.0
2024-07-23 13:30:00,18.52,18.52,18.44,18.45,754736.0,17.8622,17.8622,17.785,17.7947,754736.0
2024-07-23 13:35:00,18.45,18.52,18.43,18.49,1777533.0,17.7947,17.8622,17.7754,17.8332,1777533.0
2024-07-23 13:40:00,18.49,18.5,18.42,18.44,1495189.0,17.8332,17.8429,17.7657,17.785,1495189.0
2024-07-23 13:45:00,18.44,18.45,18.4,18.41,1848607.0,17.785,17.7947,17.7464,17.7561,1848607.0
2024-07-23 13:50:00,18.42,18.44,18.41,18.44,494855.0,17.7657,17.785,17.7561,17.785,494855.0
2024-07-23 13:55:00,18.43,18.45,18.4,18.41,475144.0,17.7754,17.7947,17.7464,17.7561,475144.0
2024-07-23 14:00:00,18.41,18.47,18.41,18.47,413043.0,17.7561,17.814,17.7561,17.814,413043.0
2024-07-23 14:05:00,18.47,18.47,18.44,18.45,295812.0,17.814,17.814,17.785,17.7947,295812.0
2024-07-23 14:10:00,18.44,18.46,18.42,18.44,283383.0,17.785,17.8043,17.7657,17.785,283383.0
2024-07-23 14:15:00,18.44,18.46,18.43,18.45,471267.0,17.785,17.8043,17.7754,17.7947,471267.0
2024-07-23 14:20:00,18.45,18.45,18.44,18.44,151662.0,17.7947,17.7947,17.785,17.785,151662.0
2024-07-23 14:25:00,18.45,18.47,18.43,18.45,293865.0,17.7947,17.814,17.7754,17.7947,293865.0
2024-07-23 14:30:00,18.45,18.45,18.42,18.45,414358.0,17.7947,17.7947,17.7657,17.7947,414358.0
2024-07-23 14:35:00,18.45,18.46,18.44,18.44,148058.0,17.7947,17.8043,17.785,17.785,148058.0
2024-07-23 14:40:00,18.45,18.45,18.43,18.44,243519.0,17.7947,17.7947,17.7754,17.785,243519.0
2024-07-23 14:45:00,18.44,18.45,18.42,18.42,768469.0,17.785,17.7947,17.7657,17.7657,768469.0
2024-07-23 14:50:00,18.43,18.43,18.41,18.42,410420.0,17.7754,17.7754,17.7561,17.7657,410420.0
2024-07-23 14:55:00,18.42,18.43,18.41,18.41,327120.0,17.7657,17.7754,17.7561,17.7561,327120.0
2024-07-23 15:00:00,18.41,18.42,18.37,18.37,590054.0,17.7561,17.7657,17.7175,17.7175,590054.0
2024-07-23 15:05:00,18.38,18.39,18.36,18.36,530070.0,17.7272,17.7368,17.7079,17.7079,530070.0
2024-07-23 15:10:00,18.36,18.37,18.33,18.36,1510752.0,17.7079,17.7175,17.6789,17.7079,1510752.0
2024-07-23 15:15:00,18.35,18.38,18.35,18.36,639205.0,17.6982,17.7272,17.6982,17.7079,639205.0
2024-07-23 15:20:00,18.35,18.38,18.35,18.37,316216.0,17.6982,17.7272,17.6982,17.7175,316216.0
2024-07-23 15:25:00,18.37,18.38,18.29,18.31,1579030.0,17.7175,17.7272,17.6403,17.6596,1579030.0
2024-07-23 15:30:00,18.31,18.32,18.26,18.29,1818255.0,17.6596,17.6693,17.6114,17.6403,1818255.0
2024-07-23 15:35:00,18.3,18.33,18.22,18.23,1668355.0,17.65,17.6789,17.5728,17.5825,1668355.0
2024-07-23 15:40:00,18.23,18.25,18.19,18.23,1833338.0,17.5825,17.6018,17.5439,17.5825,1833338.0
2024-07-23 15:45:00,18.23,18.25,18.22,18.23,1530360.0,17.5825,17.6018,17.5728,17.5825,1530360.0
2024-07-23 15:50:00,18.23,18.25,18.16,18.18,3201161.0,17.5825,17.6018,17.515,17.5343,3201161.0
2024-07-23 15:55:00,18.18,18.23,18.14,18.23,5941787.0,17.5343,17.5825,17.4957,17.5825,5941787.0
2024-07-24 09:30:00,18.92,19.08,18.76,18.91,2713957.0,18.248,18.4023,18.0937,18.2383,2713957.0
2024-07-24 09:35:00,18.92,18.96,18.77,18.89,1573384.0,18.248,18.2865,18.1033,18.219,1573384.0
2024-07-24 09:40:00,18.89,19.02,18.88,18.93,1164702.0,18.219,18.3444,18.2094,18.2576,1164702.0
2024-07-24 09:45:00,18.93,18.99,18.81,18.99,1227920.0,18.2576,18.3155,18.1419,18.3155,1227920.0
2024-07-24 09:50:00,18.98,19.0,18.83,18.98,1131279.0,18.3058,18.3251,18.1612,18.3058,1131279.0
2024-07-24 09:55:00,18.98,19.01,18.88,18.96,922616.0,18.3058,18.3348,18.2094,18.2865,922616.0
2024-07-24 10:00:00,18.95,18.95,18.85,18.89,647864.0,18.2769,18.2769,18.1805,18.219,647864.0
2024-07-24 10:05:00,18.89,18.96,18.89,18.95,571758.0,18.219,18.2865,18.219,18.2769,571758.0
2024-07-24 10:10:00,18.95,18.95,18.89,18.91,484108.0,18.2769,18.2769,18.219,18.2383,484108.0
2024-07-24 10:15:00,18.92,18.95,18.89,18.91,669694.0,18.248,18.2769,18.219,18.2383,669694.0
2024-07-24 10:20:00,18.92,18.92,18.83,18.84,569430.0,18.248,18.248,18.1612,18.1708,569430.0
2024-07-24 10:25:00,18.84,18.85,18.77,18.79,589255.0,18.1708,18.1805,18.1033,18.1226,589255.0
2024-07-24 10:30:00,18.79,18.89,18.76,18.89,629259.0,18.1226,18.219,18.0937,18.219,629259.0
2024-07-24 10:35:00,18.89,18.94,18.88,18.91,445680.0,18.219,18.2673,18.2094,18.2383,445680.0
2024-07-24 10:40:00,18.91,18.94,18.9,18.94,297256.0,18.2383,18.2673,18.2287,18.2673,297256.0
2024-07-24 10:45:00,18.94,18.99,18.93,18.99,389821.0,18.2673,18.3155,18.2576,18.3155,389821.0
2024-07-24 10:50:00,18.98,19.0,18.98,18.99,427196.0,18.3058,18.3251,18.3058,18.3155,427196.0
2024-07-24 10:55:00,18.99,19.0,18.97,18.98,430697.0,18.3155,18.3251,18.2962,18.3058,430697.0
2024-07-24 11:00:00,18.98,19.0,18.95,18.98,582851.0,18.3058,18.3251,18.2769,18.3058,582851.0
2024-07-24 11:05:00,18.98,19.05,18.97,19.04,716388.0,18.3058,18.3734,18.2962,18.3637,716388.0
2024-07-24 11:10:00,19.04,19.08,19.03,19.07,470830.0,18.3637,18.4023,18.3541,18.3926,470830.0
2024-07-24 11:15:00,19.07,19.08,19.02,19.02,597547.0,18.3926,18.4023,18.3444,18.3444,597547.0
2024-07-24 11:20:00,19.03,19.04,19.01,19.03,406854.0,18.3541,18.3637,18.3348,18.3541,406854.0
2024-07-24 11:25:00,19.03,19.04,19.0,19.01,334043.0,18.3541,18.3637,18.3251,18.3348,334043.0
2024-07-24 11:30:00,19.01,19.04,18.99,19.04,389908.0,18.3348,18.3637,18.3155,18.3637,389908.0
2024-07-24 11:35:00,19.04,19.06,19.03,19.04,283684.0,18.3637,18.383,18.3541,18.3637,283684.0
2024-07-24 11:40:00,19.05,19.13,19.04,19.1,856934.0,18.3734,18.4505,18.3637,18.4216,856934.0
2024-07-24 11:45:00,19.09,19.13,19.06,19.13,475617.0,18.4119,18.4505,18.383,18.4505,475617.0
2024-07-24 11:50:00,19.13,19.13,19.1,19.12,401827.0,18.4505,18.4505,18.4216,18.4409,401827.0
2024-07-24 11:55:00,19.12,19.15,19.1,19.14,354356.0,18.4409,18.4698,18.4216,18.4602,354356.0
2024-07-24 12:00:00,19.15,19.19,19.14,19.14,861713.0,18.4698,18.5084,18.4602,18.4602,861713.0
2024-07-24 12:05:00,19.14,19.19,19.14,19.19,474138.0,18.4602,18.5084,18.4602,18.5084,474138.0
2024-07-24 12:10:00,19.18,19.2,19.17,19.19,435408.0,18.4987,18.518,18.4891,18.5084,435408.0
2024-07-24 12:15:00,19.19,19.22,19.18,19.19,615907.0,18.5084,18.5373,18.4987,18.5084,615907.0
2024-07-24 12:20:00,19.19,19.21,19.18,19.18,278395.0,18.5084,18.5277,18.4987,18.4987,278395.0
2024-07-24 12:25:00,19.19,19.21,19.18,19.2,329663.0,18.5084,18.5277,18.4987,18.518,329663.0
2024-07-24 12:30:00,19.21,19.22,19.18,19.19,700023.0,18.5277,18.5373,18.4987,18.5084,700023.0
2024-07-24 12:35:00,19.19,19.22,19.15,19.22,633226.0,18.5084,18.5373,18.4698,18.5373,633226.0
2024-07-24 12:40:00,19.21,19.23,19.2,19.22,357995.0,18.5277,18.547,18.518,18.5373,357995.0
2024-07-24 12:45:00,19.21,19.23,19.21,19.23,309883.0,18.5277,18.547,18.5277,18.547,309883.0
2024-07-24 12:50:00,19.22,19.23,19.15,19.16,439962.0,18.5373,18.547,18.4698,18.4794,439962.0
2024-07-24 12:55:00,19.16,19.2,19.16,19.2,311721.0,18.4794,18.518,18.4794,18.518,311721.0
2024-07-24 13:00:00,19.2,19.2,19.18,19.19,206063.0,18.518,18.518,18.4987,18.5084,206063.0
2024-07-24 13:05:00,19.19,19.19,19.15,19.15,254300.0,18.5084,18.5084,18.4698,18.4698,254300.0
2024-07-24 13:10:00,19.16,19.17,19.11,19.12,247879.0,18.4794,18.4891,18.4312,18.4409,247879.0
2024-07-24 13:15:00,19.11,19.13,19.11,19.12,213686.0,18.4312,18.4505,18.4312,18.4409,213686.0
2024-07-24 13:20:00,19.11,19.14,19.11,19.12,205913.0,18.4312,18.4602,18.4312,18.4409,205913.0
2024-07-24 13:25:00,19.12,19.13,19.1,19.12,189830.0,18.4409,18.4505,18.4216,18.4409,189830.0
2024-07-24 13:30:00,19.12,19.13,19.1,19.11,362646.0,18.4409,18.4505,18.4216,18.4312,362646.0
2024-07-24 13:35:00,19.11,19.12,19.1,19.12,292889.0,18.4312,18.4409,18.4216,18.4409,292889.0
2024-07-24 13:40:00,19.12,19.15,19.11,19.14,453245.0,18.4409,18.4698,18.4312,18.4602,453245.0
2024-07-24 13:45:00,19.14,19.15,19.12,19.12,298668.0,18.4602,18.4698,18.4409,18.4409,298668.0
2024-07-24 13:50:00,19.12,19.13,19.08,19.08,533814.0,18.4409,18.4505,18.4023,18.4023,533814.0
2024-07-24 13:55:00,19.09,19.1,19.06,19.1,458342.0,18.4119,18.4216,18.383,18.4216,458342.0
2024-07-24 14:00:00,19.1,19.17,19.09,19.16,565088.0,18.4216,18.4891,18.4119,18.4794,565088.0
2024-07-24 14:05:00,19.16,19.17,19.15,19.16,293245.0,18.4794,18.4891,18.4698,18.4794,293245.0
2024-07-24 14:10:00,19.16,19.16,19.14,19.14,135248.0,18.4794,18.4794,18.4602,18.4602,135248.0
2024-07-24 14:15:00,19.14,19.15,19.11,19.12,292828.0,18.4602,18.4698,18.4312,18.4409,292828.0
2024-07-24 14:20:00,19.12,19.14,19.11,19.13,318419.0,18.4409,18.4602,18.4312,18.4505,318419.0
2024-07-24 14:25:00,19.13,19.14,19.12,19.14,276492.0,18.4505,18.4602,18.4409,18.4602,276492.0
2024-07-24 14:30:00,19.14,19.14,19.1,19.1,497489.0,18.4602,18.4602,18.4216,18.4216,497489.0
2024-07-24 14:35:00,19.1,19.12,19.09,19.11,218747.0,18.4216,18.4409,18.4119,18.4312,218747.0
2024-07-24 14:40:00,19.11,19.15,19.1,19.13,379403.0,18.4312,18.4698,18.4216,18.4505,379403.0
2024-07-24 14:45:00,19.13,19.16,19.12,19.14,248461.0,18.4505,18.4794,18.4409,18.4602,248461.0
2024-07-24 14:50:00,19.14,19.15,19.1,19.12,331067.0,18.4602,18.4698,18.4216,18.4409,331067.0
2024-07-24 14:55:00,19.13,19.13,19.09,19.1,475791.0,18.4505,18.4505,18.4119,18.4216,475791.0
2024-07-24 15:00:00,19.1,19.11,19.08,19.09,383857.0,18.4216,18.4312,18.4023,18.4119,383857.0
2024-07-24 15:05:00,19.09,19.12,19.08,19.09,465742.0,18.4119,18.4409,18.4023,18.4119,465742.0
2024-07-24 15:10:00,19.09,19.1,19.08,19.08,335061.0,18.4119,18.4216,18.4023,18.4023,335061.0
2024-07-24 15:15:00,19.09,19.12,19.07,19.11,601288.0,18.4119,18.4409,18.3926,18.4312,601288.0
2024-07-24 15:20:00,19.11,19.15,19.1,19.14,519698.0,18.4312,18.4698,18.4216,18.4602,519698.0
2024-07-24 15:25:00,19.14,19.18,19.14,19.16,421522.0,18.4602,18.4987,18.4602,18.4794,421522.0
2024-07-24 15:30:00,19.16,19.18,19.15,19.18,472603.0,18.4794,18.4987,18.4698,18.4987,472603.0
2024-07-24 15:35:00,19.18,19.2,19.16,19.16,633009.0,18.4987,18.518,18.4794,18.4794,633009.0
2024-07-24 15:40:00,19.16,19.18,19.15,19.16,579402.0,18.4794,18.4987,18.4698,18.4794,579402.0
2024-07-24 15:45:00,19.16,19.18,19.15,19.18,451587.0,18.4794,18.4987,18.4698,18.4987,451587.0
2024-07-24 15:50:00,19.18,19.2,19.15,19.19,1690112.0,18.4987,18.518,18.4698,18.5084,1690112.0
2024-07-24 15:55:00,19.19,19.19,19.15,19.15,3653690.0,18.5084,18.5084,18.4698,18.4698,3653690.0
2024-07-25 09:30:00,19.15,19.46,19.15,19.46,1896774.0,18.4698,18.7688,18.4698,18.7688,1896774.0
2024-07-25 09:35:00,19.45,19.49,19.38,19.49,704872.0,18.7591,18.7977,18.6916,18.7977,704872.0
2024-07-25 09:40:00,19.49,19.53,19.39,19.45,1768455.0,18.7977,18.8363,18.7013,18.7591,1768455.0
2024-07-25 09:45:00,19.45,19.54,19.42,19.53,1125438.0,18.7591,18.8459,18.7302,18.8363,1125438.0
2024-07-25 09:50:00,19.53,19.56,19.48,19.54,1041039.0,18.8363,18.8652,18.7881,18.8459,1041039.0
2024-07-25 09:55:00,19.54,19.64,19.52,19.6,1143670.0,18.8459,18.9424,18.8267,18.9038,1143670.0
2024-07-25 10:00:00,19.6,19.62,19.56,19.61,662206.0,18.9038,18.9231,18.8652,18.9135,662206.0
2024-07-25 10:05:00,19.62,19.69,19.6,19.66,864292.0,18.9231,18.9906,18.9038,18.9617,864292.0
2024-07-25 10:10:00,19.66,19.74,19.65,19.71,869666.0,18.9617,19.0388,18.952,19.0099,869666.0
2024-07-25 10:15:00,19.71,19.72,19.61,19.63,1334376.0,19.0099,19.0196,18.9135,18.9328,1334376.0
2024-07-25 10:20:00,19.63,19.72,19.62,19.64,848123.0,18.9328,19.0196,18.9231,18.9424,848123.0
2024-07-25 10:25:00,19.65,19.67,19.62,19.67,832544.0,18.952,18.9713,18.9231,18.9713,832544.0
2024-07-25 10:30:00,19.67,19.69,19.6,19.63,918596.0,18.9713,18.9906,18.9038,18.9328,918596.0
2024-07-25 10:35:00,19.64,19.64,19.57,19.59,580634.0,18.9424,18.9424,18.8749,18.8942,580634.0
2024-07-25 10:40:00,19.59,19.62,19.57,19.59,568970.0,18.8942,18.9231,18.8749,18.8942,568970.0
2024-07-25 10:45:00,19.58,19.6,19.54,19.59,616473.0,18.8845,18.9038,18.8459,18.8942,616473.0
2024-07-25 10:50:00,19.59,19.59,19.5,19.53,639439.0,18.8942,18.8942,18.8074,18.8363,639439.0
2024-07-25 10:55:00,19.53,19.54,19.5,19.53,622681.0,18.8363,18.8459,18.8074,18.8363,622681.0
2024-07-25 11:00:00,19.52,19.58,19.52,19.56,416755.0,18.8267,18.8845,18.8267,18.8652,416755.0
2024-07-25 11:05:00,19.57,19.6,19.55,19.57,442351.0,18.8749,18.9038,18.8556,18.8749,442351.0
2024-07-25 11:10:00,19.58,19.59,19.51,19.53,519617.0,18.8845,18.8942,18.817,18.8363,519617.0
2024-07-25 11:15:00,19.53,19.56,19.52,19.54,386689.0,18.8363,18.8652,18.8267,18.8459,386689.0
2024-07-25 11:20:00,19.54,19.55,19.51,19.53,513646.0,18.8459,18.8556,18.817,18.8363,513646.0
2024-07-25 11:25:00,19.53,19.54,19.5,19.51,411896.0,18.8363,18.8459,18.8074,18.817,411896.0
2024-07-25 11:30:00,19.51,19.54,19.47,19.54,434142.0,18.817,18.8459,18.7784,18.8459,434142.0
2024-07-25 11:35:00,19.54,19.55,19.5,19.51,381502.0,18.8459,18.8556,18.8074,18.817,381502.0
2024-07-25 11:40:00,19.51,19.56,19.5,19.54,389187.0,18.817,18.8652,18.8074,18.8459,389187.0
2024-07-25 11:45:00,19.54,19.55,19.52,19.53,284841.0,18.8459,18.8556,18.8267,18.8363,284841.0
2024-07-25 11:50:00,19.53,19.53,19.47,19.5,496838.0,18.8363,18.8363,18.7784,18.8074,496838.0
2024-07-25 11:55:00,19.5,19.51,19.48,19.48,340039.0,18.8074,18.817,18.7881,18.7881,340039.0
2024-07-25 12:00:00,19.49,19.5,19.45,19.48,693724.0,18.7977,18.8074,18.7591,18.7881,693724.0
2024-07-25 12:05:00,19.49,19.5,19.42,19.43,495081.0,18.7977,18.8074,18.7302,18.7399,495081.0
2024-07-25 12:10:00,19.43,19.45,19.39,19.39,502872.0,18.7399,18.7591,18.7013,18.7013,502872.0
2024-07-25 12:15:00,19.39,19.4,19.36,19.37,554221.0,18.7013,18.7109,18.6723,18.682,554221.0
2024-07-25 12:20:00,19.37,19.41,19.35,19.39,411688.0,18.682,18.7206,18.6627,18.7013,411688.0
2024-07-25 12:25:00,19.39,19.41,19.38,19.39,197336.0,18.7013,18.7206,18.6916,18.7013,197336.0
2024-07-25 12:30:00,19.39,19.39,19.34,19.35,328065.0,18.7013,18.7013,18.6531,18.6627,328065.0
2024-07-25 12:35:00,19.36,19.37,19.35,19.37,217305.0,18.6723,18.682,18.6627,18.682,217305.0
2024-07-25 12:40:00,19.37,19.37,19.34,19.35,296485.0,18.682,18.682,18.6531,18.6627,296485.0
2024-07-25 12:45:00,19.35,19.35,19.3,19.3,209937.0,18.6627,18.6627,18.6145,18.6145,209937.0
2024-07-25 12:50:00,19.3,19.31,19.28,19.29,298876.0,18.6145,18.6241,18.5952,18.6048,298876.0
2024-07-25 12:55:00,19.29,19.3,19.27,19.28,250507.0,18.6048,18.6145,18.5855,18.5952,250507.0
2024-07-25 13:00:00,19.28,19.28,19.25,19.26,331000.0,18.5952,18.5952,18.5662,18.5759,331000.0
2024-07-25 13:05:00,19.26,19.3,19.26,19.3,220825.0,18.5759,18.6145,18.5759,18.6145,220825.0
2024-07-25 13:10:00,19.3,19.3,19.26,19.27,210567.0,18.6145,18.6145,18.5759,18.5855,210567.0
2024-07-25 13:15:00,19.28,19.3,19.27,19.29,194948.0,18.5952,18.6145,18.5855,18.6048,194948.0
2024-07-25 13:20:00,19.29,19.31,19.28,19.31,197173.0,18.6048,18.6241,18.5952,18.6241,197173.0
2024-07-25 13:25:00,19.3,19.32,19.27,19.29,399103.0,18.6145,18.6338,18.5855,18.6048,399103.0
2024-07-25 13:30:00,19.29,19.29,19.28,19.29,126357.0,18.6048,18.6048,18.5952,18.6048,126357.0
2024-07-25 13:35:00,19.28,19.29,19.27,19.29,267940.0,18.5952,18.6048,18.5855,18.6048,267940.0
2024-07-25 13:40:00,19.29,19.29,19.28,19.29,206721.0,18.6048,18.6048,18.5952,18.6048,206721.0
2024-07-25 13:45:00,19.29,19.29,19.23,19.23,492219.0,18.6048,18.6048,18.547,18.547,492219.0
2024-07-25 13:50:00,19.23,19.24,19.21,19.21,317939.0,18.547,18.5566,18.5277,18.5277,317939.0
2024-07-25 13:55:00,19.22,19.23,19.2,19.22,395861.0,18.5373,18.547,18.518,18.5373,395861.0
2024-07-25 14:00:00,19.23,19.23,19.2,19.21,282608.0,18.547,18.547,18.518,18.5277,282608.0
2024-07-25 14:05:00,19.21,19.23,19.21,19.21,246605.0,18.5277,18.547,18.5277,18.5277,246605.0
2024-07-25 14:10:00,19.22,19.23,19.21,19.23,134866.0,18.5373,18.547,18.5277,18.547,134866.0
2024-07-25 14:15:00,19.23,19.24,19.2,19.21,299006.0,18.547,18.5566,18.518,18.5277,299006.0
2024-07-25 14:20:00,19.21,19.22,19.2,19.21,194801.0,18.5277,18.5373,18.518,18.5277,194801.0
2024-07-25 14:25:00,19.21,19.21,19.19,19.2,161762.0,18.5277,18.5277,18.5084,18.518,161762.0
2024-07-25 14:30:00,19.2,19.2,19.19,19.2,173988.0,18.518,18.518,18.5084,18.518,173988.0
2024-07-25 14:35:00,19.19,19.2,19.19,19.2,207521.0,18.5084,18.518,18.5084,18.518,207521.0
2024-07-25 14:40:00,19.2,19.22,19.18,19.21,305416.0,18.518,18.5373,18.4987,18.5277,305416.0
2024-07-25 14:45:00,19.21,19.24,19.19,19.21,298755.0,18.5277,18.5566,18.5084,18.5277,298755.0
2024-07-25 14:50:00,19.21,19.21,19.18,19.19,266712.0,18.5277,18.5277,18.4987,18.5084,266712.0
2024-07-25 14:55:00,19.18,19.19,19.14,19.14,388886.0,18.4987,18.5084,18.4602,18.4602,388886.0
2024-07-25 15:00:00,19.14,19.17,19.14,19.15,262611.0,18.4602,18.4891,18.4602,18.4698,262611.0
2024-07-25 15:05:00,19.15,19.16,19.13,19.14,373019.0,18.4698,18.4794,18.4505,18.4602,373019.0
2024-07-25 15:10:00,19.14,19.15,19.11,19.13,378360.0,18.4602,18.4698,18.4312,18.4505,378360.0
2024-07-25 15:15:00,19.13,19.13,19.1,19.13,404587.0,18.4505,18.4505,18.4216,18.4505,404587.0
2024-07-25 15:20:00,19.12,19.14,19.12,19.13,537480.0,18.4409,18.4602,18.4409,18.4505,537480.0
2024-07-25 15:25:00,19.13,19.15,19.12,19.14,559293.0,18.4505,18.4698,18.4409,18.4602,559293.0
2024-07-25 15:30:00,19.14,19.21,19.13,19.21,615066.0,18.4602,18.5277,18.4505,18.5277,615066.0
2024-07-25 15:35:00,19.21,19.24,19.19,19.23,1204894.0,18.5277,18.5566,18.5084,18.547,1204894.0
2024-07-25 15:40:00,19.24,19.25,19.22,19.25,1015815.0,18.5566,18.5662,18.5373,18.5662,1015815.0
2024-07-25 15:45:00,19.24,19.26,19.24,19.26,681508.0,18.5566,18.5759,18.5566,18.5759,681508.0
2024-07-25 15:50:00,19.26,19.29,19.23,19.25,1225070.0,18.5759,18.6048,18.547,18.5662,1225070.0
2024-07-25 15:55:00,19.25,19.26,19.19,19.21,4121525.0,18.5662,18.5759,18.5084,18.5277,4121525.0
2024-07-26 09:30:00,19.16,19.3,19.14,19.16,810488.0,18.4794,18.6145,18.4602,18.4794,810488.0
2024-07-26 09:35:00,19.15,19.16,19.04,19.07,467659.0,18.4698,18.4794,18.3637,18.3926,467659.0
2024-07-26 09:40:00,19.07,19.13,19.06,19.1,312173.0,18.3926,18.4505,18.383,18.4216,312173.0
2024-07-26 09:45:00,19.09,19.1,19.01,19.07,438548.0,18.4119,18.4216,18.3348,18.3926,438548.0
2024-07-26 09:50:00,19.07,19.09,18.9,18.96,886893.0,18.3926,18.4119,18.2287,18.2865,886893.0
2024-07-26 09:55:00,18.97,18.97,18.93,18.93,312772.0,18.2962,18.2962,18.2576,18.2576,312772.0
2024-07-26 10:00:00,18.94,18.99,18.89,18.98,595394.0,18.2673,18.3155,18.219,18.3058,595394.0
2024-07-26 10:05:00,18.98,18.99,18.95,18.96,359722.0,18.3058,18.3155,18.2769,18.2865,359722.0
2024-07-26 10:10:00,18.96,18.99,18.95,18.96,421867.0,18.2865,18.3155,18.2769,18.2865,421867.0
2024-07-26 10:15:00,18.96,19.04,18.96,19.02,426869.0,18.2865,18.3637,18.2865,18.3444,426869.0
2024-07-26 10:20:00,19.02,19.06,18.98,19.05,901194.0,18.3444,18.383,18.3058,18.3734,901194.0
2024-07-26 10:25:00,19.05,19.06,19.02,19.04,324783.0,18.3734,18.383,18.3444,18.3637,324783.0
2024-07-26 10:30:00,19.05,19.06,19.03,19.04,239168.0,18.3734,18.383,18.3541,18.3637,239168.0
2024-07-26 10:35:00,19.04,19.05,19.02,19.05,353639.0,18.3637,18.3734,18.3444,18.3734,353639.0
2024-07-26 10:40:00,19.04,19.06,19.03,19.05,172998.0,18.3637,18.383,18.3541,18.3734,172998.0
2024-07-26 10:45:00,19.05,19.09,19.05,19.08,357331.0,18.3734,18.4119,18.3734,18.4023,357331.0
2024-07-26 10:50:00,19.09,19.09,19.06,19.07,135769.0,18.4119,18.4119,18.383,18.3926,135769.0
2024-07-26 10:55:00,19.07,19.07,19.04,19.06,254363.0,18.3926,18.3926,18.3637,18.383,254363.0
2024-07-26 11:00:00,19.06,19.07,19.01,19.02,188609.0,18.383,18.3926,18.3348,18.3444,188609.0
2024-07-26 11:05:00,19.02,19.06,19.01,19.04,293502.0,18.3444,18.383,18.3348,18.3637,293502.0
2024-07-26 11:10:00,19.05,19.11,19.04,19.1,408066.0,18.3734,18.4312,18.3637,18.4216,408066.0
2024-07-26 11:15:00,19.11,19.15,19.09,19.11,354896.0,18.4312,18.4698,18.4119,18.4312,354896.0
2024-07-26 11:20:00,19.11,19.12,19.09,19.1,396670.0,18.4312,18.4409,18.4119,18.4216,396670.0
2024-07-26 11:25:00,19.1,19.11,19.06,19.07,360379.0,18.4216,18.4312,18.383,18.3926,360379.0
2024-07-26 11:30:00,19.07,19.12,19.06,19.11,483043.0,18.3926,18.4409,18.383,18.4312,483043.0
2024-07-26 11:35:00,19.11,19.11,19.09,19.1,225938.0,18.4312,18.4312,18.4119,18.4216,225938.0
2024-07-26 11:40:00,19.11,19.11,19.05,19.07,407489.0,18.4312,18.4312,18.3734,18.3926,407489.0
2024-07-26 11:45:00,19.06,19.07,19.04,19.05,264834.0,18.383,18.3926,18.3637,18.3734,264834.0
2024-07-26 11:50:00,19.05,19.09,19.05,19.09,353942.0,18.3734,18.4119,18.3734,18.4119,353942.0
2024-07-26 11:55:00,19.09,19.11,19.07,19.11,264914.0,18.4119,18.4312,18.3926,18.4312,264914.0
2024-07-26 12:00:00,19.11,19.12,19.06,19.06,185127.0,18.4312,18.4409,18.383,18.383,185127.0
2024-07-26 12:05:00,19.06,19.09,19.05,19.09,198305.0,18.383,18.4119,18.3734,18.4119,198305.0
2024-07-26 12:10:00,19.09,19.09,19.05,19.06,216348.0,18.4119,18.4119,18.3734,18.383,216348.0
2024-07-26 12:15:00,19.05,19.06,19.03,19.03,215995.0,18.3734,18.383,18.3541,18.3541,215995.0
2024-07-26 12:20:00,19.04,19.04,19.01,19.02,156429.0,18.3637,18.3637,18.3348,18.3444,156429.0
2024-07-26 12:25:00,19.01,19.03,19.0,19.01,205187.0,18.3348,18.3541,18.3251,18.3348,205187.0
2024-07-26 12:30:00,19.01,19.03,18.98,18.99,455105.0,18.3348,18.3541,18.3058,18.3155,455105.0
2024-07-26 12:35:00,19.0,19.01,18.98,19.01,182401.0,18.3251,18.3348,18.3058,18.3348,182401.0
2024-07-26 12:40:00,19.01,19.03,19.0,19.03,150692.0,18.3348,18.3541,18.3251,18.3541,150692.0
2024-07-26 12:45:00,19.03,19.03,19.0,19.01,175403.0,18.3541,18.3541,18.3251,18.3348,175403.0
2024-07-26 12:50:00,19.01,19.01,18.99,19.0,186123.0,18.3348,18.3348,18.3155,18.3251,186123.0
2024-07-26 12:55:00,18.99,19.02,18.99,18.99,299872.0,18.3155,18.3444,18.3155,18.3155,299872.0
2024-07-26 13:00:00,19.0,19.0,18.97,18.99,186933.0,18.3251,18.3251,18.2962,18.3155,186933.0
2024-07-26 13:05:00,18.99,18.99,18.97,18.98,175159.0,18.3155,18.3155,18.2962,18.3058,175159.0
2024-07-26 13:10:00,18.98,19.0,18.97,19.0,143979.0,18.3058,18.3251,18.2962,18.3251,143979.0
2024-07-26 13:15:00,19.0,19.0,18.99,19.0,97074.0,18.3251,18.3251,18.3155,18.3251,97074.0
2024-07-26 13:20:00,19.0,19.03,18.99,19.03,188258.0,18.3251,18.3541,18.3155,18.3541,188258.0
2024-07-26 13:25:00,19.03,19.03,19.01,19.03,140788.0,18.3541,18.3541,18.3348,18.3541,140788.0
2024-07-26 13:30:00,19.03,19.06,19.02,19.05,238822.0,18.3541,18.383,18.3444,18.3734,238822.0
2024-07-26 13:35:00,19.04,19.05,19.02,19.04,160408.0,18.3637,18.3734,18.3444,18.3637,160408.0
2024-07-26 13:40:00,19.04,19.06,19.02,19.04,193896.0,18.3637,18.383,18.3444,18.3637,193896.0
2024-07-26 13:45:00,19.03,19.04,19.02,19.03,165005.0,18.3541,18.3637,18.3444,18.3541,165005.0
2024-07-26 13:50:00,19.02,19.03,19.01,19.03,85676.0,18.3444,18.3541,18.3348,18.3541,85676.0
2024-07-26 13:55:00,19.03,19.03,19.02,19.03,66542.0,18.3541,18.3541,18.3444,18.3541,66542.0
2024-07-26 14:00:00,19.03,19.04,19.02,19.03,214788.0,18.3541,18.3637,18.3444,18.3541,214788.0
2024-07-26 14:05:00,19.03,19.05,19.01,19.05,236337.0,18.3541,18.3734,18.3348,18.3734,236337.0
2024-07-26 14:10:00,19.04,19.05,19.03,19.04,125593.0,18.3637,18.3734,18.3541,18.3637,125593.0
2024-07-26 14:15:00,19.04,19.05,19.03,19.04,152404.0,18.3637,18.3734,18.3541,18.3637,152404.0
2024-07-26 14:20:00,19.05,19.06,19.04,19.05,146270.0,18.3734,18.383,18.3637,18.3734,146270.0
2024-07-26 14:25:00,19.05,19.06,19.03,19.03,103571.0,18.3734,18.383,18.3541,18.3541,103571.0
2024-07-26 14:30:00,19.04,19.04,19.0,19.01,143810.0,18.3637,18.3637,18.3251,18.3348,143810.0
2024-07-26 14:35:00,19.01,19.04,19.0,19.04,130120.0,18.3348,18.3637,18.3251,18.3637,130120.0
2024-07-26 14:40:00,19.03,19.04,19.01,19.03,188836.0,18.3541,18.3637,18.3348,18.3541,188836.0
2024-07-26 14:45:00,19.03,19.06,19.02,19.04,187435.0,18.3541,18.383,18.3444,18.3637,187435.0
2024-07-26 14:50:00,19.05,19.05,19.03,19.04,172591.0,18.3734,18.3734,18.3541,18.3637,172591.0
2024-07-26 14:55:00,19.05,19.06,19.04,19.05,181808.0,18.3734,18.383,18.3637,18.3734,181808.0
2024-07-26 15:00:00,19.05,19.06,19.04,19.05,192172.0,18.3734,18.383,18.3637,18.3734,192172.0
2024-07-26 15:05:00,19.05,19.06,19.04,19.05,220185.0,18.3734,18.383,18.3637,18.3734,220185.0
2024-07-26 15:10:00,19.05,19.06,19.04,19.05,92725.0,18.3734,18.383,18.3637,18.3734,92725.0
2024-07-26 15:15:00,19.05,19.07,19.05,19.07,157536.0,18.3734,18.3926,18.3734,18.3926,157536.0
2024-07-26 15:20:00,19.07,19.07,19.05,19.05,139620.0,18.3926,18.3926,18.3734,18.3734,139620.0
2024-07-26 15:25:00,19.05,19.07,19.04,19.07,346253.0,18.3734,18.3926,18.3637,18.3926,346253.0
2024-07-26 15:30:00,19.07,19.07,19.03,19.06,478105.0,18.3926,18.3926,18.3541,18.383,478105.0
2024-07-26 15:35:00,19.06,19.07,19.05,19.05,163638.0,18.383,18.3926,18.3734,18.3734,163638.0
2024-07-26 15:40:00,19.05,19.07,19.04,19.07,389472.0,18.3734,18.3926,18.3637,18.3926,389472.0
2024-07-26 15:45:00,19.05,19.08,19.05,19.07,297095.0,18.3734,18.4023,18.3734,18.3926,297095.0
2024-07-26 15:50:00,19.07,19.09,19.0,19.0,1369578.0,18.3926,18.4119,18.3251,18.3251,1369578.0
2024-07-26 15:55:00,19.01,19.02,18.98,19.0,2867073.0,18.3348,18.3444,18.3058,18.3251,2867073.0
2024-07-29 09:30:00,18.98,19.0,18.87,18.89,1103487.0,18.3058,18.3251,18.1997,18.219,1103487.0
2024-07-29 09:35:00,18.89,18.89,18.85,18.86,395852.0,18.219,18.219,18.1805,18.1901,395852.0
2024-07-29 09:40:00,18.86,18.87,18.84,18.85,324379.0,18.1901,18.1997,18.1708,18.1805,324379.0
2024-07-29 09:45:00,18.85,18.88,18.82,18.86,560971.0,18.1805,18.2094,18.1515,18.1901,560971.0
2024-07-29 09:50:00,18.86,18.88,18.84,18.86,286909.0,18.1901,18.2094,18.1708,18.1901,286909.0
2024-07-29 09:55:00,18.85,18.91,18.84,18.91,354769.0,18.1805,18.2383,18.1708,18.2383,354769.0
2024-07-29 10:00:00,18.91,18.94,18.89,18.93,528218.0,18.2383,18.2673,18.219,18.2576,528218.0
2024-07-29 10:05:00,18.93,19.02,18.92,18.98,776226.0,18.2576,18.3444,18.248,18.3058,776226.0
2024-07-29 10:10:00,18.98,19.0,18.97,19.0,200674.0,18.3058,18.3251,18.2962,18.3251,200674.0
2024-07-29 10:15:00,19.0,19.0,18.88,18.89,447958.0,18.3251,18.3251,18.2094,18.219,447958.0
2024-07-29 10:20:00,18.89,18.9,18.86,18.87,232077.0,18.219,18.2287,18.1901,18.1997,232077.0
2024-07-29 10:25:00,18.87,18.92,18.86,18.92,264755.0,18.1997,18.248,18.1901,18.248,264755.0
2024-07-29 10:30:00,18.91,18.92,18.89,18.9,253427.0,18.2383,18.248,18.219,18.2287,253427.0
2024-07-29 10:35:00,18.91,18.92,18.89,18.92,171924.0,18.2383,18.248,18.219,18.248,171924.0
2024-07-29 10:40:00,18.91,18.92,18.85,18.85,362384.0,18.2383,18.248,18.1805,18.1805,362384.0
2024-07-29 10:45:00,18.86,18.88,18.84,18.87,234094.0,18.1901,18.2094,18.1708,18.1997,234094.0
2024-07-29 10:50:00,18.87,18.91,18.86,18.91,276493.0,18.1997,18.2383,18.1901,18.2383,276493.0
2024-07-29 10:55:00,18.91,18.91,18.88,18.89,187294.0,18.2383,18.2383,18.2094,18.219,187294.0
2024-07-29 11:00:00,18.89,18.91,18.86,18.87,504540.0,18.219,18.2383,18.1901,18.1997,504540.0
2024-07-29 11:05:00,18.87,18.88,18.85,18.88,209816.0,18.1997,18.2094,18.1805,18.2094,209816.0
2024-07-29 11:10:00,18.88,18.91,18.87,18.9,280898.0,18.2094,18.2383,18.1997,18.2287,280898.0
2024-07-29 11:15:00,18.9,18.91,18.88,18.89,224880.0,18.2287,18.2383,18.2094,18.219,224880.0
2024-07-29 11:20:00,18.89,18.9,18.88,18.89,102655.0,18.219,18.2287,18.2094,18.219,102655.0
2024-07-29 11:25:00,18.89,18.9,18.85,18.85,170006.0,18.219,18.2287,18.1805,18.1805,170006.0
2024-07-29 11:30:00,18.85,18.88,18.85,18.87,266623.0,18.1805,18.2094,18.1805,18.1997,266623.0
2024-07-29 11:35:00,18.87,18.88,18.86,18.88,158047.0,18.1997,18.2094,18.1901,18.2094,158047.0
2024-07-29 11:40:00,18.88,18.88,18.86,18.88,142438.0,18.2094,18.2094,18.1901,18.2094,142438.0
2024-07-29 11:45:00,18.88,18.92,18.87,18.91,143978.0,18.2094,18.248,18.1997,18.2383,143978.0
2024-07-29 11:50:00,18.91,18.92,18.89,18.89,202835.0,18.2383,18.248,18.219,18.219,202835.0
2024-07-29 11:55:00,18.89,18.92,18.89,18.91,124855.0,18.219,18.248,18.219,18.2383,124855.0
2024-07-29 12:00:00,18.91,18.91,18.89,18.89,144340.0,18.2383,18.2383,18.219,18.219,144340.0
2024-07-29 12:05:00,18.89,18.91,18.88,18.89,255785.0,18.219,18.2383,18.2094,18.219,255785.0
2024-07-29 12:10:00,18.89,18.91,18.88,18.9,143006.0,18.219,18.2383,18.2094,18.2287,143006.0
2024-07-29 12:15:00,18.89,18.9,18.88,18.89,113522.0,18.219,18.2287,18.2094,18.219,113522.0
2024-07-29 12:20:00,18.89,18.89,18.86,18.87,84152.0,18.219,18.219,18.1901,18.1997,84152.0
2024-07-29 12:25:00,18.87,18.89,18.86,18.87,251939.0,18.1997,18.219,18.1901,18.1997,251939.0
2024-07-29 12:30:00,18.87,18.87,18.86,18.87,49166.0,18.1997,18.1997,18.1901,18.1997,49166.0
2024-07-29 12:35:00,18.87,18.87,18.86,18.86,72265.0,18.1997,18.1997,18.1901,18.1901,72265.0
2024-07-29 12:40:00,18.87,18.87,18.86,18.87,62753.0,18.1997,18.1997,18.1901,18.1997,62753.0
2024-07-29 12:45:00,18.87,18.87,18.86,18.87,142834.0,18.1997,18.1997,18.1901,18.1997,142834.0
2024-07-29 12:50:00,18.87,18.88,18.86,18.88,181944.0,18.1997,18.2094,18.1901,18.2094,181944.0
2024-07-29 12:55:00,18.88,18.89,18.87,18.88,148541.0,18.2094,18.219,18.1997,18.2094,148541.0
2024-07-29 13:00:00,18.88,18.88,18.87,18.88,87392.0,18.2094,18.2094,18.1997,18.2094,87392.0
2024-07-29 13:05:00,18.88,18.89,18.87,18.87,208575.0,18.2094,18.219,18.1997,18.1997,208575.0
2024-07-29 13:10:00,18.88,18.89,18.87,18.89,132286.0,18.2094,18.219,18.1997,18.219,132286.0
2024-07-29 13:15:00,18.89,18.89,18.88,18.89,109473.0,18.219,18.219,18.2094,18.219,109473.0
2024-07-29 13:20:00,18.88,18.9,18.87,18.88,177288.0,18.2094,18.2287,18.1997,18.2094,177288.0
2024-07-29 13:25:00,18.88,18.89,18.87,18.89,149248.0,18.2094,18.219,18.1997,18.219,149248.0
2024-07-29 13:30:00,18.88,18.89,18.87,18.87,95641.0,18.2094,18.219,18.1997,18.1997,95641.0
2024-07-29 13:35:00,18.87,18.88,18.86,18.87,130253.0,18.1997,18.2094,18.1901,18.1997,130253.0
2024-07-29 13:40:00,18.87,18.87,18.85,18.87,183849.0,18.1997,18.1997,18.1805,18.1997,183849.0
2024-07-29 13:45:00,18.86,18.88,18.86,18.87,95909.0,18.1901,18.2094,18.1901,18.1997,95909.0
2024-07-29 13:50:00,18.88,18.88,18.86,18.88,168249.0,18.2094,18.2094,18.1901,18.2094,168249.0
2024-07-29 13:55:00,18.88,18.88,18.87,18.88,67269.0,18.2094,18.2094,18.1997,18.2094,67269.0
2024-07-29 14:00:00,18.88,18.88,18.86,18.88,185882.0,18.2094,18.2094,18.1901,18.2094,185882.0
2024-07-29 14:05:00,18.87,18.89,18.87,18.88,150743.0,18.1997,18.219,18.1997,18.2094,150743.0
2024-07-29 14:10:00,18.89,18.89,18.87,18.89,188921.0,18.219,18.219,18.1997,18.219,188921.0
2024-07-29 14:15:00,18.89,18.89,18.87,18.88,122972.0,18.219,18.219,18.1997,18.2094,122972.0
2024-07-29 14:20:00,18.88,18.9,18.87,18.9,172435.0,18.2094,18.2287,18.1997,18.2287,172435.0
2024-07-29 14:25:00,18.89,18.9,18.89,18.89,63302.0,18.219,18.2287,18.219,18.219,63302.0
2024-07-29 14:30:00,18.89,18.9,18.89,18.89,67384.0,18.219,18.2287,18.219,18.219,67384.0
2024-07-29 14:35:00,18.89,18.9,18.89,18.89,106503.0,18.219,18.2287,18.219,18.219,106503.0
2024-07-29 14:40:00,18.9,18.9,18.89,18.89,61409.0,18.2287,18.2287,18.219,18.219,61409.0
2024-07-29 14:45:00,18.89,18.91,18.89,18.9,241077.0,18.219,18.2383,18.219,18.2287,241077.0
2024-07-29 14:50:00,18.89,18.9,18.89,18.89,89326.0,18.219,18.2287,18.219,18.219,89326.0
2024-07-29 14:55:00,18.89,18.9,18.89,18.89,98518.0,18.219,18.2287,18.219,18.219,98518.0
2024-07-29 15:00:00,18.89,18.9,18.89,18.9,107802.0,18.219,18.2287,18.219,18.2287,107802.0
2024-07-29 15:05:00,18.89,18.9,18.88,18.89,242104.0,18.219,18.2287,18.2094,18.219,242104.0
2024-07-29 15:10:00,18.89,18.9,18.88,18.89,130692.0,18.219,18.2287,18.2094,18.219,130692.0
2024-07-29 15:15:00,18.89,18.91,18.89,18.91,153889.0,18.219,18.2383,18.219,18.2383,153889.0
2024-07-29 15:20:00,18.91,18.91,18.89,18.89,171513.0,18.2383,18.2383,18.219,18.219,171513.0
2024-07-29 15:25:00,18.89,18.92,18.89,18.92,273206.0,18.219,18.248,18.219,18.248,273206.0
2024-07-29 15:30:00,18.91,18.92,18.9,18.92,389717.0,18.2383,18.248,18.2287,18.248,389717.0
2024-07-29 15:35:00,18.91,18.93,18.91,18.91,338594.0,18.2383,18.2576,18.2383,18.2383,338594.0
2024-07-29 15:40:00,18.91,18.94,18.91,18.94,345040.0,18.2383,18.2673,18.2383,18.2673,345040.0
2024-07-29 15:45:00,18.94,18.97,18.93,18.97,532757.0,18.2673,18.2962,18.2576,18.2962,532757.0
2024-07-29 15:50:00,18.96,18.99,18.9,18.9,1336439.0,18.2865,18.3155,18.2287,18.2287,1336439.0
2024-07-29 15:55:00,18.91,18.91,18.88,18.9,1961435.0,18.2383,18.2383,18.2094,18.2287,1961435.0
2024-07-30 09:30:00,18.95,19.01,18.84,18.84,790808.0,18.2769,18.3348,18.1708,18.1708,790808.0
2024-07-30 09:35:00,18.85,18.93,18.83,18.89,373274.0,18.1805,18.2576,18.1612,18.219,373274.0
2024-07-30 09:40:00,18.89,18.97,18.86,18.97,376195.0,18.219,18.2962,18.1901,18.2962,376195.0
2024-07-30 09:45:00,18.96,18.98,18.92,18.97,237082.0,18.2865,18.3058,18.248,18.2962,237082.0
2024-07-30 09:50:00,18.96,19.0,18.95,18.97,149328.0,18.2865,18.3251,18.2769,18.2962,149328.0
2024-07-30 09:55:00,18.98,18.99,18.95,18.98,171972.0,18.3058,18.3155,18.2769,18.3058,171972.0
2024-07-30 10:00:00,18.98,18.99,18.95,18.96,249841.0,18.3058,18.3155,18.2769,18.2865,249841.0
2024-07-30 10:05:00,18.96,18.98,18.95,18.96,191868.0,18.2865,18.3058,18.2769,18.2865,191868.0
2024-07-30 10:10:00,18.96,18.99,18.95,18.98,166175.0,18.2865,18.3155,18.2769,18.3058,166175.0
2024-07-30 10:15:00,18.98,18.98,18.95,18.96,192541.0,18.3058,18.3058,18.2769,18.2865,192541.0
2024-07-30 10:20:00,18.96,18.99,18.96,18.96,158911.0,18.2865,18.3155,18.2865,18.2865,158911.0
2024-07-30 10:25:00,18.96,18.99,18.95,18.98,149947.0,18.2865,18.3155,18.2769,18.3058,149947.0
2024-07-30 10:30:00,18.98,19.0,18.97,18.99,162187.0,18.3058,18.3251,18.2962,18.3155,162187.0
2024-07-30 10:35:00,18.98,19.01,18.97,18.97,300394.0,18.3058,18.3348,18.2962,18.2962,300394.0
2024-07-30 10:40:00,18.98,18.99,18.96,18.96,152758.0,18.3058,18.3155,18.2865,18.2865,152758.0
2024-07-30 10:45:00,18.97,18.99,18.95,18.98,163562.0,18.2962,18.3155,18.2769,18.3058,163562.0
2024-07-30 10:50:00,18.99,18.99,18.96,18.96,178297.0,18.3155,18.3155,18.2865,18.2865,178297.0
2024-07-30 10:55:00,18.96,18.97,18.95,18.96,246091.0,18.2865,18.2962,18.2769,18.2865,246091.0
2024-07-30 11:00:00,18.96,18.98,18.95,18.98,161785.0,18.2865,18.3058,18.2769,18.3058,161785.0
2024-07-30 11:05:00,18.98,18.99,18.97,18.98,157638.0,18.3058,18.3155,18.2962,18.3058,157638.0
2024-07-30 11:10:00,18.98,18.99,18.96,18.96,190466.0,18.3058,18.3155,18.2865,18.2865,190466.0
2024-07-30 11:15:00,18.96,18.97,18.96,18.96,141170.0,18.2865,18.2962,18.2865,18.2865,141170.0
2024-07-30 11:20:00,18.96,18.97,18.95,18.96,146737.0,18.2865,18.2962,18.2769,18.2865,146737.0
2024-07-30 11:25:00,18.96,18.96,18.93,18.94,186543.0,18.2865,18.2865,18.2576,18.2673,186543.0
2024-07-30 11:30:00,18.94,18.95,18.91,18.93,204756.0,18.2673,18.2769,18.2383,18.2576,204756.0
2024-07-30 11:35:00,18.93,18.99,18.92,18.98,283003.0,18.2576,18.3155,18.248,18.3058,283003.0
2024-07-30 11:40:00,18.98,18.99,18.96,18.96,277524.0,18.3058,18.3155,18.2865,18.2865,277524.0
2024-07-30 11:45:00,18.96,18.99,18.96,18.96,299654.0,18.2865,18.3155,18.2865,18.2865,299654.0
2024-07-30 11:50:00,18.96,18.98,18.95,18.95,108971.0,18.2865,18.3058,18.2769,18.2769,108971.0
2024-07-30 11:55:00,18.95,18.96,18.94,18.95,183459.0,18.2769,18.2865,18.2673,18.2769,183459.0
2024-07-30 12:00:00,18.95,18.96,18.93,18.94,231214.0,18.2769,18.2865,18.2576,18.2673,231214.0
2024-07-30 12:05:00,18.94,18.94,18.92,18.92,165245.0,18.2673,18.2673,18.248,18.248,165245.0
2024-07-30 12:10:00,18.93,18.94,18.92,18.92,202109.0,18.2576,18.2673,18.248,18.248,202109.0
2024-07-30 12:15:00,18.92,18.95,18.91,18.95,127902.0,18.248,18.2769,18.2383,18.2769,127902.0
2024-07-30 12:20:00,18.95,18.96,18.94,18.96,198889.0,18.2769,18.2865,18.2673,18.2865,198889.0
2024-07-30 12:25:00,18.96,18.98,18.95,18.96,245266.0,18.2865,18.3058,18.2769,18.2865,245266.0
2024-07-30 12:30:00,18.96,18.97,18.96,18.96,74291.0,18.2865,18.2962,18.2865,18.2865,74291.0
2024-07-30 12:35:00,18.96,18.99,18.96,18.98,150543.0,18.2865,18.3155,18.2865,18.3058,150543.0
2024-07-30 12:40:00,18.98,18.99,18.97,18.98,130157.0,18.3058,18.3155,18.2962,18.3058,130157.0
2024-07-30 12:45:00,18.98,18.99,18.97,18.98,195697.0,18.3058,18.3155,18.2962,18.3058,195697.0
2024-07-30 12:50:00,18.98,19.0,18.97,18.98,490073.0,18.3058,18.3251,18.2962,18.3058,490073.0
2024-07-30 12:55:00,18.98,18.98,18.97,18.98,148400.0,18.3058,18.3058,18.2962,18.3058,148400.0
2024-07-30 13:00:00,18.98,18.98,18.94,18.95,319505.0,18.3058,18.3058,18.2673,18.2769,319505.0
2024-07-30 13:05:00,18.96,18.98,18.95,18.98,243960.0,18.2865,18.3058,18.2769,18.3058,243960.0
2024-07-30 13:10:00,18.98,18.98,18.95,18.95,206878.0,18.3058,18.3058,18.2769,18.2769,206878.0
2024-07-30 13:15:00,18.95,18.96,18.93,18.95,211011.0,18.2769,18.2865,18.2576,18.2769,211011.0
2024-07-30 13:20:00,18.95,19.01,18.94,18.98,325018.0,18.2769,18.3348,18.2673,18.3058,325018.0
2024-07-30 13:25:00,18.98,18.99,18.97,18.98,187178.0,18.3058,18.3155,18.2962,18.3058,187178.0
2024-07-30 13:30:00,18.98,18.98,18.97,18.98,77218.0,18.3058,18.3058,18.2962,18.3058,77218.0
2024-07-30 13:35:00,18.97,19.0,18.97,18.98,221185.0,18.2962,18.3251,18.2962,18.3058,221185.0
2024-07-30 13:40:00,18.99,18.99,18.97,18.98,118164.0,18.3155,18.3155,18.2962,18.3058,118164.0
2024-07-30 13:45:00,18.98,19.0,18.98,18.98,146054.0,18.3058,18.3251,18.3058,18.3058,146054.0
2024-07-30 13:50:00,18.98,19.0,18.98,19.0,77700.0,18.3058,18.3251,18.3058,18.3251,77700.0
2024-07-30 13:55:00,19.0,19.01,18.99,19.01,107142.0,18.3251,18.3348,18.3155,18.3348,107142.0
2024-07-30 14:00:00,19.01,19.01,19.0,19.0,114063.0,18.3348,18.3348,18.3251,18.3251,114063.0
2024-07-30 14:05:00,19.01,19.03,19.0,19.02,197152.0,18.3348,18.3541,18.3251,18.3444,197152.0
2024-07-30 14:10:00,19.02,19.03,19.0,19.03,214672.0,18.3444,18.3541,18.3251,18.3541,214672.0
2024-07-30 14:15:00,19.03,19.03,19.01,19.02,194810.0,18.3541,18.3541,18.3348,18.3444,194810.0
2024-07-30 14:20:00,19.02,19.02,18.98,18.98,234294.0,18.3444,18.3444,18.3058,18.3058,234294.0
2024-07-30 14:25:00,18.99,19.0,18.98,19.0,110278.0,18.3155,18.3251,18.3058,18.3251,110278.0
2024-07-30 14:30:00,18.99,19.0,18.98,18.98,123986.0,18.3155,18.3251,18.3058,18.3058,123986.0
2024-07-30 14:35:00,18.98,18.99,18.95,18.95,196142.0,18.3058,18.3155,18.2769,18.2769,196142.0
2024-07-30 14:40:00,18.96,18.96,18.95,18.96,96886.0,18.2865,18.2865,18.2769,18.2865,96886.0
2024-07-30 14:45:00,18.96,18.96,18.95,18.96,82095.0,18.2865,18.2865,18.2769,18.2865,82095.0
2024-07-30 14:50:00,18.96,18.96,18.94,18.96,133065.0,18.2865,18.2865,18.2673,18.2865,133065.0
2024-07-30 14:55:00,18.96,18.96,18.95,18.96,118546.0,18.2865,18.2865,18.2769,18.2865,118546.0
2024-07-30 15:00:00,18.96,18.97,18.95,18.96,170334.0,18.2865,18.2962,18.2769,18.2865,170334.0
2024-07-30 15:05:00,18.96,18.98,18.95,18.98,180633.0,18.2865,18.3058,18.2769,18.3058,180633.0
2024-07-30 15:10:00,18.98,18.99,18.97,18.99,169354.0,18.3058,18.3155,18.2962,18.3155,169354.0
2024-07-30 15:15:00,18.99,19.0,18.98,18.99,188672.0,18.3155,18.3251,18.3058,18.3155,188672.0
2024-07-30 15:20:00,18.99,19.0,18.98,19.0,163522.0,18.3155,18.3251,18.3058,18.3251,163522.0
2024-07-30 15:25:00,19.0,19.01,18.99,19.01,174733.0,18.3251,18.3348,18.3155,18.3348,174733.0
2024-07-30 15:30:00,19.01,19.02,18.99,19.01,388157.0,18.3348,18.3444,18.3155,18.3348,388157.0
2024-07-30 15:35:00,19.01,19.01,18.98,18.98,365660.0,18.3348,18.3348,18.3058,18.3058,365660.0
2024-07-30 15:40:00,18.99,19.02,18.98,19.01,595613.0,18.3155,18.3444,18.3058,18.3348,595613.0
2024-07-30 15:45:00,19.02,19.02,19.01,19.02,401053.0,18.3444,18.3444,18.3348,18.3444,401053.0
2024-07-30 15:50:00,19.02,19.03,19.01,19.03,737071.0,18.3444,18.3541,18.3348,18.3541,737071.0
2024-07-30 15:55:00,19.03,19.03,18.97,18.98,1833604.0,18.3541,18.3541,18.2962,18.3058,1833604.0
2024-07-31 09:30:00,18.9,19.13,18.88,19.1,1192657.0,18.2287,18.4505,18.2094,18.4216,1192657.0
2024-07-31 09:35:00,19.1,19.11,19.02,19.03,246603.0,18.4216,18.4312,18.3444,18.3541,246603.0
2024-07-31 09:40:00,19.02,19.12,19.0,19.11,317956.0,18.3444,18.4409,18.3251,18.4312,317956.0
2024-07-31 09:45:00,19.11,19.12,19.04,19.05,322104.0,18.4312,18.4409,18.3637,18.3734,322104.0
2024-07-31 09:50:00,19.05,19.07,18.97,19.0,210188.0,18.3734,18.3926,18.2962,18.3251,210188.0
2024-07-31 09:55:00,19.0,19.01,18.97,18.99,417302.0,18.3251,18.3348,18.2962,18.3155,417302.0
2024-07-31 10:00:00,18.99,19.02,18.98,19.02,278154.0,18.3155,18.3444,18.3058,18.3444,278154.0
2024-07-31 10:05:00,19.02,19.04,18.99,19.04,503121.0,18.3444,18.3637,18.3155,18.3637,503121.0
2024-07-31 10:10:00,19.03,19.11,19.03,19.07,269959.0,18.3541,18.4312,18.3541,18.3926,269959.0
2024-07-31 10:15:00,19.07,19.1,19.05,19.05,170880.0,18.3926,18.4216,18.3734,18.3734,170880.0
2024-07-31 10:20:00,19.05,19.14,19.05,19.13,332089.0,18.3734,18.4602,18.3734,18.4505,332089.0
2024-07-31 10:25:00,19.14,19.17,19.12,19.17,282387.0,18.4602,18.4891,18.4409,18.4891,282387.0
2024-07-31 10:30:00,19.16,19.2,19.14,19.2,540960.0,18.4794,18.518,18.4602,18.518,540960.0
2024-07-31 10:35:00,19.2,19.2,19.17,19.2,283115.0,18.518,18.518,18.4891,18.518,283115.0
2024-07-31 10:40:00,19.2,19.25,19.19,19.25,467006.0,18.518,18.5662,18.5084,18.5662,467006.0
2024-07-31 10:45:00,19.25,19.26,19.23,19.25,348932.0,18.5662,18.5759,18.547,18.5662,348932.0
2024-07-31 10:50:00,19.24,19.28,19.24,19.28,473457.0,18.5566,18.5952,18.5566,18.5952,473457.0
2024-07-31 10:55:00,19.28,19.3,19.26,19.28,450887.0,18.5952,18.6145,18.5759,18.5952,450887.0
2024-07-31 11:00:00,19.28,19.29,19.25,19.27,376992.0,18.5952,18.6048,18.5662,18.5855,376992.0
2024-07-31 11:05:00,19.27,19.29,19.25,19.26,328047.0,18.5855,18.6048,18.5662,18.5759,328047.0
2024-07-31 11:10:00,19.25,19.26,19.21,19.21,256898.0,18.5662,18.5759,18.5277,18.5277,256898.0
2024-07-31 11:15:00,19.21,19.22,19.18,19.19,329727.0,18.5277,18.5373,18.4987,18.5084,329727.0
2024-07-31 11:20:00,19.19,19.25,19.19,19.25,321423.0,18.5084,18.5662,18.5084,18.5662,321423.0
2024-07-31 11:25:00,19.25,19.25,19.22,19.22,338978.0,18.5662,18.5662,18.5373,18.5373,338978.0
2024-07-31 11:30:00,19.23,19.23,19.21,19.22,278948.0,18.547,18.547,18.5277,18.5373,278948.0
2024-07-31 11:35:00,19.22,19.25,19.22,19.23,308126.0,18.5373,18.5662,18.5373,18.547,308126.0
2024-07-31 11:40:00,19.23,19.24,19.21,19.21,270589.0,18.547,18.5566,18.5277,18.5277,270589.0
2024-07-31 11:45:00,19.21,19.23,19.21,19.21,179517.0,18.5277,18.547,18.5277,18.5277,179517.0
2024-07-31 11:50:00,19.21,19.22,19.2,19.22,224219.0,18.5277,18.5373,18.518,18.5373,224219.0
2024-07-31 11:55:00,19.22,19.24,19.21,19.23,273007.0,18.5373,18.5566,18.5277,18.547,273007.0
2024-07-31 12:00:00,19.23,19.24,19.21,19.21,366853.0,18.547,18.5566,18.5277,18.5277,366853.0
2024-07-31 12:05:00,19.21,19.22,19.21,19.21,111528.0,18.5277,18.5373,18.5277,18.5277,111528.0
2024-07-31 12:10:00,19.22,19.22,19.19,19.2,265087.0,18.5373,18.5373,18.5084,18.518,265087.0
2024-07-31 12:15:00,19.2,19.2,19.18,19.19,171724.0,18.518,18.518,18.4987,18.5084,171724.0
2024-07-31 12:20:00,19.19,19.22,19.18,19.21,197471.0,18.5084,18.5373,18.4987,18.5277,197471.0
2024-07-31 12:25:00,19.21,19.24,19.2,19.23,270117.0,18.5277,18.5566,18.518,18.547,270117.0
2024-07-31 12:30:00,19.23,19.25,19.22,19.25,333945.0,18.547,18.5662,18.5373,18.5662,333945.0
2024-07-31 12:35:00,19.25,19.28,19.24,19.26,356675.0,18.5662,18.5952,18.5566,18.5759,356675.0
2024-07-31 12:40:00,19.25,19.27,19.25,19.26,265970.0,18.5662,18.5855,18.5662,18.5759,265970.0
2024-07-31 12:45:00,19.26,19.26,19.22,19.23,351166.0,18.5759,18.5759,18.5373,18.547,351166.0
2024-07-31 12:50:00,19.23,19.24,19.21,19.23,188349.0,18.547,18.5566,18.5277,18.547,188349.0
2024-07-31 12:55:00,19.23,19.24,19.2,19.21,194017.0,18.547,18.5566,18.518,18.5277,194017.0
2024-07-31 13:00:00,19.21,19.23,19.21,19.23,204911.0,18.5277,18.547,18.5277,18.547,204911.0
2024-07-31 13:05:00,19.23,19.25,19.21,19.21,214594.0,18.547,18.5662,18.5277,18.5277,214594.0
2024-07-31 13:10:00,19.22,19.23,19.21,19.21,174085.0,18.5373,18.547,18.5277,18.5277,174085.0
2024-07-31 13:15:00,19.21,19.22,19.21,19.21,101459.0,18.5277,18.5373,18.5277,18.5277,101459.0
2024-07-31 13:20:00,19.21,19.24,19.21,19.23,200024.0,18.5277,18.5566,18.5277,18.547,200024.0
2024-07-31 13:25:00,19.23,19.25,19.22,19.23,163920.0,18.547,18.5662,18.5373,18.547,163920.0
2024-07-31 13:30:00,19.23,19.25,19.22,19.25,205928.0,18.547,18.5662,18.5373,18.5662,205928.0
2024-07-31 13:35:00,19.25,19.25,19.23,19.23,139938.0,18.5662,18.5662,18.547,18.547,139938.0
2024-07-31 13:40:00,19.23,19.25,19.23,19.24,221283.0,18.547,18.5662,18.547,18.5566,221283.0
2024-07-31 13:45:00,19.25,19.25,19.24,19.24,92254.0,18.5662,18.5662,18.5566,18.5566,92254.0
2024-07-31 13:50:00,19.25,19.26,19.24,19.25,117645.0,18.5662,18.5759,18.5566,18.5662,117645.0
2024-07-31 13:55:00,19.26,19.27,19.25,19.26,252894.0,18.5759,18.5855,18.5662,18.5759,252894.0
2024-07-31 14:00:00,19.25,19.27,19.22,19.27,267761.0,18.5662,18.5855,18.5373,18.5855,267761.0
2024-07-31 14:05:00,19.27,19.28,19.26,19.28,138220.0,18.5855,18.5952,18.5759,18.5952,138220.0
2024-07-31 14:10:00,19.28,19.31,19.27,19.31,375061.0,18.5952,18.6241,18.5855,18.6241,375061.0
2024-07-31 14:15:00,19.3,19.31,19.29,19.29,211930.0,18.6145,18.6241,18.6048,18.6048,211930.0
2024-07-31 14:20:00,19.29,19.3,19.26,19.28,224749.0,18.6048,18.6145,18.5759,18.5952,224749.0
2024-07-31 14:25:00,19.28,19.28,19.26,19.27,88602.0,18.5952,18.5952,18.5759,18.5855,88602.0
2024-07-31 14:30:00,19.27,19.28,19.26,19.28,313428.0,18.5855,18.5952,18.5759,18.5952,313428.0
2024-07-31 14:35:00,19.28,19.28,19.24,19.26,223240.0,18.5952,18.5952,18.5566,18.5759,223240.0
2024-07-31 14:40:00,19.26,19.27,19.24,19.25,301240.0,18.5759,18.5855,18.5566,18.5662,301240.0
2024-07-31 14:45:00,19.25,19.29,19.24,19.27,349230.0,18.5662,18.6048,18.5566,18.5855,349230.0
2024-07-31 14:50:00,19.27,19.28,19.26,19.27,429619.0,18.5855,18.5952,18.5759,18.5855,429619.0
2024-07-31 14:55:00,19.27,19.28,19.26,19.28,266230.0,18.5855,18.5952,18.5759,18.5952,266230.0
2024-07-31 15:00:00,19.27,19.3,19.26,19.29,576642.0,18.5855,18.6145,18.5759,18.6048,576642.0
2024-07-31 15:05:00,19.29,19.3,19.28,19.3,354032.0,18.6048,18.6145,18.5952,18.6145,354032.0
2024-07-31 15:10:00,19.3,19.32,19.26,19.28,1010839.0,18.6145,18.6338,18.5759,18.5952,1010839.0
2024-07-31 15:15:00,19.28,19.31,19.27,19.27,604036.0,18.5952,18.6241,18.5855,18.5855,604036.0
2024-07-31 15:20:00,19.28,19.3,19.26,19.28,277719.0,18.5952,18.6145,18.5759,18.5952,277719.0
2024-07-31 15:25:00,19.28,19.28,19.25,19.27,345529.0,18.5952,18.5952,18.5662,18.5855,345529.0
2024-07-31 15:30:00,19.27,19.27,19.22,19.27,552361.0,18.5855,18.5855,18.5373,18.5855,552361.0
2024-07-31 15:35:00,19.27,19.3,19.26,19.29,354784.0,18.5855,18.6145,18.5759,18.6048,354784.0
2024-07-31 15:40:00,19.29,19.31,19.26,19.3,534100.0,18.6048,18.6241,18.5759,18.6145,534100.0
2024-07-31 15:45:00,19.3,19.3,19.27,19.29,549474.0,18.6145,18.6145,18.5855,18.6048,549474.0
2024-07-31 15:50:00,19.28,19.31,19.24,19.26,1229536.0,18.5952,18.6241,18.5566,18.5759,1229536.0
2024-07-31 15:55:00,19.26,19.27,19.22,19.25,1637823.0,18.5759,18.5855,18.5373,18.5662,1637823.0
2024-08-01 09:30:00,19.31,19.33,19.23,19.27,2308146.0,18.6241,18.6434,18.547,18.5855,2308146.0
2024-08-01 09:35:00,19.27,19.27,19.15,19.2,580129.0,18.5855,18.5855,18.4698,18.518,580129.0
2024-08-01 09:40:00,19.2,19.25,19.19,19.21,393787.0,18.518,18.5662,18.5084,18.5277,393787.0
2024-08-01 09:45:00,19.21,19.23,19.13,19.23,591340.0,18.5277,18.547,18.4505,18.547,591340.0
2024-08-01 09:50:00,19.23,19.23,19.18,19.21,435912.0,18.547,18.547,18.4987,18.5277,435912.0
2024-08-01 09:55:00,19.21,19.21,19.17,19.18,310962.0,18.5277,18.5277,18.4891,18.4987,310962.0
2024-08-01 10:00:00,19.17,19.21,19.16,19.2,408393.0,18.4891,18.5277,18.4794,18.518,408393.0
2024-08-01 10:05:00,19.19,19.23,19.18,19.21,242316.0,18.5084,18.547,18.4987,18.5277,242316.0
2024-08-01 10:10:00,19.21,19.22,19.17,19.19,220315.0,18.5277,18.5373,18.4891,18.5084,220315.0
2024-08-01 10:15:00,19.19,19.19,19.17,19.18,315498.0,18.5084,18.5084,18.4891,18.4987,315498.0
2024-08-01 10:20:00,19.18,19.21,19.17,19.19,435546.0,18.4987,18.5277,18.4891,18.5084,435546.0
2024-08-01 10:25:00,19.19,19.22,19.19,19.21,117521.0,18.5084,18.5373,18.5084,18.5277,117521.0
2024-08-01 10:30:00,19.21,19.21,19.18,19.19,181273.0,18.5277,18.5277,18.4987,18.5084,181273.0
2024-08-01 10:35:00,19.19,19.22,19.17,19.21,414315.0,18.5084,18.5373,18.4891,18.5277,414315.0
2024-08-01 10:40:00,19.21,19.22,19.2,19.21,122596.0,18.5277,18.5373,18.518,18.5277,122596.0
2024-08-01 10:45:00,19.21,19.24,19.18,19.19,658999.0,18.5277,18.5566,18.4987,18.5084,658999.0
2024-08-01 10:50:00,19.19,19.19,19.13,19.15,770345.0,18.5084,18.5084,18.4505,18.4698,770345.0
2024-08-01 10:55:00,19.15,19.15,19.13,19.14,434083.0,18.4698,18.4698,18.4505,18.4602,434083.0
2024-08-01 11:00:00,19.14,19.21,19.14,19.21,726925.0,18.4602,18.5277,18.4602,18.5277,726925.0
2024-08-01 11:05:00,19.21,19.24,19.2,19.22,370184.0,18.5277,18.5566,18.518,18.5373,370184.0
2024-08-01 11:10:00,19.23,19.27,19.22,19.26,485433.0,18.547,18.5855,18.5373,18.5759,485433.0
2024-08-01 11:15:00,19.26,19.26,19.22,19.25,398015.0,18.5759,18.5759,18.5373,18.5662,398015.0
2024-08-01 11:20:00,19.24,19.27,19.24,19.27,173788.0,18.5566,18.5855,18.5566,18.5855,173788.0
2024-08-01 11:25:00,19.27,19.32,19.26,19.3,594874.0,18.5855,18.6338,18.5759,18.6145,594874.0
2024-08-01 11:30:00,19.3,19.35,19.3,19.32,628256.0,18.6145,18.6627,18.6145,18.6338,628256.0
2024-08-01 11:35:00,19.33,19.33,19.31,19.32,303164.0,18.6434,18.6434,18.6241,18.6338,303164.0
2024-08-01 11:40:00,19.33,19.41,19.32,19.4,590544.0,18.6434,18.7206,18.6338,18.7109,590544.0
2024-08-01 11:45:00,19.41,19.41,19.31,19.32,472368.0,18.7206,18.7206,18.6241,18.6338,472368.0
2024-08-01 11:50:00,19.32,19.39,19.31,19.37,474931.0,18.6338,18.7013,18.6241,18.682,474931.0
2024-08-01 11:55:00,19.37,19.41,19.35,19.39,356443.0,18.682,18.7206,18.6627,18.7013,356443.0
2024-08-01 12:00:00,19.39,19.42,19.37,19.42,367326.0,18.7013,18.7302,18.682,18.7302,367326.0
2024-08-01 12:05:00,19.42,19.43,19.38,19.39,341965.0,18.7302,18.7399,18.6916,18.7013,341965.0
2024-08-01 12:10:00,19.39,19.4,19.36,19.39,370250.0,18.7013,18.7109,18.6723,18.7013,370250.0
2024-08-01 12:15:00,19.4,19.44,19.4,19.42,359405.0,18.7109,18.7495,18.7109,18.7302,359405.0
2024-08-01 12:20:00,19.43,19.44,19.4,19.44,285993.0,18.7399,18.7495,18.7109,18.7495,285993.0
2024-08-01 12:25:00,19.44,19.46,19.43,19.46,372308.0,18.7495,18.7688,18.7399,18.7688,372308.0
2024-08-01 12:30:00,19.46,19.47,19.43,19.44,455967.0,18.7688,18.7784,18.7399,18.7495,455967.0
2024-08-01 12:35:00,19.44,19.45,19.43,19.45,278313.0,18.7495,18.7591,18.7399,18.7591,278313.0
2024-08-01 12:40:00,19.45,19.45,19.43,19.43,320862.0,18.7591,18.7591,18.7399,18.7399,320862.0
2024-08-01 12:45:00,19.44,19.47,19.43,19.46,636412.0,18.7495,18.7784,18.7399,18.7688,636412.0
2024-08-01 12:50:00,19.46,19.48,19.46,19.48,467710.0,18.7688,18.7881,18.7688,18.7881,467710.0
2024-08-01 12:55:00,19.47,19.52,19.46,19.5,684837.0,18.7784,18.8267,18.7688,18.8074,684837.0
2024-08-01 13:00:00,19.5,19.5,19.48,19.48,291191.0,18.8074,18.8074,18.7881,18.7881,291191.0
2024-08-01 13:05:00,19.48,19.52,19.47,19.52,590505.0,18.7881,18.8267,18.7784,18.8267,590505.0
2024-08-01 13:10:00,19.52,19.52,19.5,19.5,569271.0,18.8267,18.8267,18.8074,18.8074,569271.0
2024-08-01 13:15:00,19.51,19.52,19.5,19.52,377118.0,18.817,18.8267,18.8074,18.8267,377118.0
2024-08-01 13:20:00,19.52,19.56,19.51,19.56,532982.0,18.8267,18.8652,18.817,18.8652,532982.0
2024-08-01 13:25:00,19.56,19.58,19.54,19.55,752735.0,18.8652,18.8845,18.8459,18.8556,752735.0
2024-08-01 13:30:00,19.55,19.55,19.5,19.53,338487.0,18.8556,18.8556,18.8074,18.8363,338487.0
2024-08-01 13:35:00,19.53,19.6,19.52,19.6,675730.0,18.8363,18.9038,18.8267,18.9038,675730.0
2024-08-01 13:40:00,19.59,19.61,19.57,19.59,522526.0,18.8942,18.9135,18.8749,18.8942,522526.0
2024-08-01 13:45:00,19.59,19.63,19.58,19.63,723810.0,18.8942,18.9328,18.8845,18.9328,723810.0
2024-08-01 13:50:00,19.63,19.63,19.55,19.55,431513.0,18.9328,18.9328,18.8556,18.8556,431513.0
2024-08-01 13:55:00,19.56,19.6,19.55,19.58,578920.0,18.8652,18.9038,18.8556,18.8845,578920.0
2024-08-01 14:00:00,19.59,19.6,19.58,19.58,290630.0,18.8942,18.9038,18.8845,18.8845,290630.0
2024-08-01 14:05:00,19.59,19.6,19.58,19.6,269763.0,18.8942,18.9038,18.8845,18.9038,269763.0
2024-08-01 14:10:00,19.6,19.61,19.58,19.58,565263.0,18.9038,18.9135,18.8845,18.8845,565263.0
2024-08-01 14:15:00,19.59,19.6,19.58,19.6,271266.0,18.8942,18.9038,18.8845,18.9038,271266.0
2024-08-01 14:20:00,19.6,19.6,19.58,19.59,300983.0,18.9038,18.9038,18.8845,18.8942,300983.0
2024-08-01 14:25:00,19.59,19.59,19.57,19.57,212189.0,18.8942,18.8942,18.8749,18.8749,212189.0
2024-08-01 14:30:00,19.57,19.6,19.57,19.6,414980.0,18.8749,18.9038,18.8749,18.9038,414980.0
2024-08-01 14:35:00,19.6,19.6,19.59,19.6,442887.0,18.9038,18.9038,18.8942,18.9038,442887.0
2024-08-01 14:40:00,19.6,19.6,19.58,19.59,343750.0,18.9038,18.9038,18.8845,18.8942,343750.0
2024-08-01 14:45:00,19.59,19.6,19.57,19.6,483233.0,18.8942,18.9038,18.8749,18.9038,483233.0
2024-08-01 14:50:00,19.6,19.6,19.57,19.59,441388.0,18.9038,18.9038,18.8749,18.8942,441388.0
2024-08-01 14:55:00,19.59,19.59,19.55,19.55,205928.0,18.8942,18.8942,18.8556,18.8556,205928.0
2024-08-01 15:00:00,19.55,19.56,19.52,19.55,564041.0,18.8556,18.8652,18.8267,18.8556,564041.0
2024-08-01 15:05:00,19.55,19.56,19.54,19.56,422625.0,18.8556,18.8652,18.8459,18.8652,422625.0
2024-08-01 15:10:00,19.55,19.56,19.53,19.53,332157.0,18.8556,18.8652,18.8363,18.8363,332157.0
2024-08-01 15:15:00,19.54,19.55,19.52,19.55,514366.0,18.8459,18.8556,18.8267,18.8556,514366.0
2024-08-01 15:20:00,19.55,19.55,19.53,19.54,264088.0,18.8556,18.8556,18.8363,18.8459,264088.0
2024-08-01 15:25:00,19.54,19.55,19.52,19.53,356856.0,18.8459,18.8556,18.8267,18.8363,356856.0
2024-08-01 15:30:00,19.53,19.56,19.52,19.56,558998.0,18.8363,18.8652,18.8267,18.8652,558998.0
2024-08-01 15:35:00,19.55,19.58,19.55,19.57,407084.0,18.8556,18.8845,18.8556,18.8749,407084.0
2024-08-01 15:40:00,19.57,19.58,19.54,19.55,440314.0,18.8749,18.8845,18.8459,18.8556,440314.0
2024-08-01 15:45:00,19.55,19.57,19.48,19.48,653213.0,18.8556,18.8749,18.7881,18.7881,653213.0
2024-08-01 15:50:00,19.48,19.49,19.42,19.44,991881.0,18.7881,18.7977,18.7302,18.7495,991881.0
2024-08-01 15:55:00,19.44,19.48,19.43,19.47,1960332.0,18.7495,18.7881,18.7399,18.7784,1960332.0
2024-08-02 09:30:00,19.64,19.99,19.62,19.95,3734126.0,18.9424,19.28,18.9231,19.2414,3734126.0
2024-08-02 09:35:00,19.94,19.95,19.78,19.8,1273167.0,19.2317,19.2414,19.0774,19.0967,1273167.0
2024-08-02 09:40:00,19.8,19.88,19.7,19.8,1254164.0,19.0967,19.1739,19.0003,19.0967,1254164.0
2024-08-02 09:45:00,19.8,19.95,19.79,19.92,879197.0,19.0967,19.2414,19.0871,19.2125,879197.0
2024-08-02 09:50:00,19.93,19.99,19.86,19.88,1337154.0,19.2221,19.28,19.1546,19.1739,1337154.0
2024-08-02 09:55:00,19.87,19.95,19.83,19.95,1009246.0,19.1642,19.2414,19.1256,19.2414,1009246.0
2024-08-02 10:00:00,19.95,19.97,19.82,19.92,861469.0,19.2414,19.2607,19.116,19.2125,861469.0
2024-08-02 10:05:00,19.92,19.93,19.81,19.81,1268458.0,19.2125,19.2221,19.1064,19.1064,1268458.0
2024-08-02 10:10:00,19.82,19.85,19.71,19.72,574149.0,19.116,19.1449,19.0099,19.0196,574149.0
2024-08-02 10:15:00,19.72,19.74,19.66,19.68,428796.0,19.0196,19.0388,18.9617,18.981,428796.0
2024-08-02 10:20:00,19.67,19.68,19.62,19.63,823087.0,18.9713,18.981,18.9231,18.9328,823087.0
2024-08-02 10:25:00,19.64,19.65,19.59,19.64,540071.0,18.9424,18.952,18.8942,18.9424,540071.0
2024-08-02 10:30:00,19.64,19.65,19.59,19.62,655092.0,18.9424,18.952,18.8942,18.9231,655092.0
2024-08-02 10:35:00,19.62,19.63,19.5,19.57,506732.0,18.9231,18.9328,18.8074,18.8749,506732.0
2024-08-02 10:40:00,19.56,19.57,19.5,19.51,329638.0,18.8652,18.8749,18.8074,18.817,329638.0
2024-08-02 10:45:00,19.5,19.53,19.47,19.51,982708.0,18.8074,18.8363,18.7784,18.817,982708.0
2024-08-02 10:50:00,19.51,19.52,19.45,19.45,448015.0,18.817,18.8267,18.7591,18.7591,448015.0
2024-08-02 10:55:00,19.46,19.46,19.39,19.43,755272.0,18.7688,18.7688,18.7013,18.7399,755272.0
2024-08-02 11:00:00,19.43,19.44,19.38,19.4,338580.0,18.7399,18.7495,18.6916,18.7109,338580.0
2024-08-02 11:05:00,19.39,19.4,19.34,19.37,427599.0,18.7013,18.7109,18.6531,18.682,427599.0
2024-08-02 11:10:00,19.37,19.38,19.32,19.36,413313.0,18.682,18.6916,18.6338,18.6723,413313.0
2024-08-02 11:15:00,19.36,19.37,19.34,19.34,270109.0,18.6723,18.682,18.6531,18.6531,270109.0
2024-08-02 11:20:00,19.35,19.39,19.33,19.34,307117.0,18.6627,18.7013,18.6434,18.6531,307117.0
2024-08-02 11:25:00,19.34,19.35,19.29,19.3,393513.0,18.6531,18.6627,18.6048,18.6145,393513.0
2024-08-02 11:30:00,19.3,19.31,19.24,19.28,455065.0,18.6145,18.6241,18.5566,18.5952,455065.0
2024-08-02 11:35:00,19.28,19.31,19.27,19.3,384252.0,18.5952,18.6241,18.5855,18.6145,384252.0
2024-08-02 11:40:00,19.29,19.3,19.24,19.25,270947.0,18.6048,18.6145,18.5566,18.5662,270947.0
2024-08-02 11:45:00,19.25,19.28,19.24,19.28,372312.0,18.5662,18.5952,18.5566,18.5952,372312.0
2024-08-02 11:50:00,19.28,19.29,19.22,19.23,357741.0,18.5952,18.6048,18.5373,18.547,357741.0
2024-08-02 11:55:00,19.23,19.25,19.19,19.24,497125.0,18.547,18.5662,18.5084,18.5566,497125.0
2024-08-02 12:00:00,19.23,19.27,19.21,19.27,366149.0,18.547,18.5855,18.5277,18.5855,366149.0
2024-08-02 12:05:00,19.26,19.27,19.22,19.23,291713.0,18.5759,18.5855,18.5373,18.547,291713.0
2024-08-02 12:10:00,19.23,19.25,19.22,19.25,192978.0,18.547,18.5662,18.5373,18.5662,192978.0
2024-08-02 12:15:00,19.24,19.26,19.23,19.26,258338.0,18.5566,18.5759,18.547,18.5759,258338.0
2024-08-02 12:20:00,19.26,19.26,19.23,19.23,265099.0,18.5759,18.5759,18.547,18.547,265099.0
2024-08-02 12:25:00,19.23,19.27,19.23,19.27,245288.0,18.547,18.5855,18.547,18.5855,245288.0
2024-08-02 12:30:00,19.27,19.31,19.26,19.3,302868.0,18.5855,18.6241,18.5759,18.6145,302868.0
2024-08-02 12:35:00,19.3,19.34,19.3,19.34,171818.0,18.6145,18.6531,18.6145,18.6531,171818.0
2024-08-02 12:40:00,19.34,19.37,19.3,19.37,249856.0,18.6531,18.682,18.6145,18.682,249856.0
2024-08-02 12:45:00,19.37,19.4,19.36,19.4,167214.0,18.682,18.7109,18.6723,18.7109,167214.0
2024-08-02 12:50:00,19.4,19.4,19.34,19.35,273421.0,18.7109,18.7109,18.6531,18.6627,273421.0
2024-08-02 12:55:00,19.36,19.37,19.34,19.34,274921.0,18.6723,18.682,18.6531,18.6531,274921.0
2024-08-02 13:00:00,19.35,19.35,19.29,19.3,195654.0,18.6627,18.6627,18.6048,18.6145,195654.0
2024-08-02 13:05:00,19.3,19.33,19.29,19.32,176620.0,18.6145,18.6434,18.6048,18.6338,176620.0
2024-08-02 13:10:00,19.32,19.33,19.3,19.32,125759.0,18.6338,18.6434,18.6145,18.6338,125759.0
2024-08-02 13:15:00,19.32,19.36,19.32,19.36,214537.0,18.6338,18.6723,18.6338,18.6723,214537.0
2024-08-02 13:20:00,19.36,19.37,19.34,19.36,171767.0,18.6723,18.682,18.6531,18.6723,171767.0
2024-08-02 13:25:00,19.36,19.37,19.35,19.36,85488.0,18.6723,18.682,18.6627,18.6723,85488.0
2024-08-02 13:30:00,19.36,19.36,19.34,19.35,222749.0,18.6723,18.6723,18.6531,18.6627,222749.0
2024-08-02 13:35:00,19.35,19.35,19.31,19.32,232811.0,18.6627,18.6627,18.6241,18.6338,232811.0
2024-08-02 13:40:00,19.32,19.35,19.31,19.32,186420.0,18.6338,18.6627,18.6241,18.6338,186420.0
2024-08-02 13:45:00,19.32,19.33,19.3,19.32,131065.0,18.6338,18.6434,18.6145,18.6338,131065.0
2024-08-02 13:50:00,19.33,19.34,19.28,19.3,255763.0,18.6434,18.6531,18.5952,18.6145,255763.0
2024-08-02 13:55:00,19.3,19.31,19.28,19.3,178333.0,18.6145,18.6241,18.5952,18.6145,178333.0
2024-08-02 14:00:00,19.3,19.31,19.29,19.3,146649.0,18.6145,18.6241,18.6048,18.6145,146649.0
2024-08-02 14:05:00,19.3,19.3,19.28,19.29,114460.0,18.6145,18.6145,18.5952,18.6048,114460.0
2024-08-02 14:10:00,19.29,19.33,19.28,19.33,305853.0,18.6048,18.6434,18.5952,18.6434,305853.0
2024-08-02 14:15:00,19.32,19.35,19.32,19.35,202087.0,18.6338,18.6627,18.6338,18.6627,202087.0
2024-08-02 14:20:00,19.35,19.35,19.3,19.31,303103.0,18.6627,18.6627,18.6145,18.6241,303103.0
2024-08-02 14:25:00,19.31,19.33,19.3,19.32,250126.0,18.6241,18.6434,18.6145,18.6338,250126.0
2024-08-02 14:30:00,19.32,19.32,19.3,19.31,133225.0,18.6338,18.6338,18.6145,18.6241,133225.0
2024-08-02 14:35:00,19.32,19.32,19.3,19.32,197777.0,18.6338,18.6338,18.6145,18.6338,197777.0
2024-08-02 14:40:00,19.32,19.33,19.31,19.33,130785.0,18.6338,18.6434,18.6241,18.6434,130785.0
2024-08-02 14:45:00,19.32,19.33,19.25,19.31,261773.0,18.6338,18.6434,18.5662,18.6241,261773.0
2024-08-02 14:50:00,19.31,19.34,19.3,19.33,156175.0,18.6241,18.6531,18.6145,18.6434,156175.0
2024-08-02 14:55:00,19.34,19.34,19.3,19.3,154188.0,18.6531,18.6531,18.6145,18.6145,154188.0
2024-08-02 15:00:00,19.3,19.31,19.28,19.31,207963.0,18.6145,18.6241,18.5952,18.6241,207963.0
2024-08-02 15:05:00,19.3,19.32,19.29,19.3,195479.0,18.6145,18.6338,18.6048,18.6145,195479.0
2024-08-02 15:10:00,19.3,19.31,19.28,19.29,205530.0,18.6145,18.6241,18.5952,18.6048,205530.0
2024-08-02 15:15:00,19.28,19.31,19.28,19.3,231978.0,18.5952,18.6241,18.5952,18.6145,231978.0
2024-08-02 15:20:00,19.3,19.32,19.3,19.32,184084.0,18.6145,18.6338,18.6145,18.6338,184084.0
2024-08-02 15:25:00,19.32,19.34,19.31,19.32,365586.0,18.6338,18.6531,18.6241,18.6338,365586.0
2024-08-02 15:30:00,19.32,19.35,19.31,19.32,429814.0,18.6338,18.6627,18.6241,18.6338,429814.0
2024-08-02 15:35:00,19.32,19.33,19.31,19.32,246181.0,18.6338,18.6434,18.6241,18.6338,246181.0
2024-08-02 15:40:00,19.32,19.34,19.32,19.34,179000.0,18.6338,18.6531,18.6338,18.6531,179000.0
2024-08-02 15:45:00,19.34,19.39,19.33,19.36,954021.0,18.6531,18.7013,18.6434,18.6723,954021.0
2024-08-02 15:50:00,19.36,19.4,19.35,19.39,676230.0,18.6723,18.7109,18.6627,18.7013,676230.0
2024-08-02 15:55:00,19.39,19.41,19.36,19.37,2289105.0,18.7013,18.7206,18.6723,18.682,2289105.0
2024-08-05 09:30:00,18.8,19.12,18.64,19.03,3642530.0,18.1322,18.4409,17.9779,18.3541,3642530.0
2024-08-05 09:35:00,19.04,19.04,18.83,18.92,1037935.0,18.3637,18.3637,18.1612,18.248,1037935.0
2024-08-05 09:40:00,18.91,19.09,18.9,19.03,1034976.0,18.2383,18.4119,18.2287,18.3541,1034976.0
2024-08-05 09:45:00,19.03,19.07,18.88,18.94,773775.0,18.3541,18.3926,18.2094,18.2673,773775.0
2024-08-05 09:50:00,18.94,19.09,18.92,19.05,576056.0,18.2673,18.4119,18.248,18.3734,576056.0
2024-08-05 09:55:00,19.04,19.04,18.92,18.93,416448.0,18.3637,18.3637,18.248,18.2576,416448.0
2024-08-05 10:00:00,18.93,19.05,18.92,18.98,448287.0,18.2576,18.3734,18.248,18.3058,448287.0
2024-08-05 10:05:00,18.98,19.03,18.91,19.01,814564.0,18.3058,18.3541,18.2383,18.3348,814564.0
2024-08-05 10:10:00,19.02,19.05,18.96,18.96,765854.0,18.3444,18.3734,18.2865,18.2865,765854.0
2024-08-05 10:15:00,18.97,19.08,18.95,19.05,781721.0,18.2962,18.4023,18.2769,18.3734,781721.0
2024-08-05 10:20:00,19.05,19.07,18.96,18.99,643531.0,18.3734,18.3926,18.2865,18.3155,643531.0
2024-08-05 10:25:00,18.99,19.0,18.91,18.91,480391.0,18.3155,18.3251,18.2383,18.2383,480391.0
2024-08-05 10:30:00,18.92,18.93,18.86,18.89,654074.0,18.248,18.2576,18.1901,18.219,654074.0
2024-08-05 10:35:00,18.9,18.9,18.77,18.8,892752.0,18.2287,18.2287,18.1033,18.1322,892752.0
2024-08-05 10:40:00,18.8,18.87,18.79,18.87,488631.0,18.1322,18.1997,18.1226,18.1997,488631.0
2024-08-05 10:45:00,18.87,18.91,18.82,18.86,554337.0,18.1997,18.2383,18.1515,18.1901,554337.0
2024-08-05 10:50:00,18.86,18.89,18.82,18.86,510310.0,18.1901,18.219,18.1515,18.1901,510310.0
2024-08-05 10:55:00,18.87,18.88,18.82,18.84,253887.0,18.1997,18.2094,18.1515,18.1708,253887.0
2024-08-05 11:00:00,18.83,18.86,18.82,18.85,334872.0,18.1612,18.1901,18.1515,18.1805,334872.0
2024-08-05 11:05:00,18.85,18.86,18.82,18.85,404783.0,18.1805,18.1901,18.1515,18.1805,404783.0
2024-08-05 11:10:00,18.84,18.88,18.83,18.86,437437.0,18.1708,18.2094,18.1612,18.1901,437437.0
2024-08-05 11:15:00,18.86,18.87,18.82,18.86,417389.0,18.1901,18.1997,18.1515,18.1901,417389.0
2024-08-05 11:20:00,18.86,18.92,18.85,18.88,286364.0,18.1901,18.248,18.1805,18.2094,286364.0
2024-08-05 11:25:00,18.88,18.92,18.87,18.92,286758.0,18.2094,18.248,18.1997,18.248,286758.0
2024-08-05 11:30:00,18.91,18.92,18.88,18.91,266800.0,18.2383,18.248,18.2094,18.2383,266800.0
2024-08-05 11:35:00,18.91,18.95,18.91,18.94,331548.0,18.2383,18.2769,18.2383,18.2673,331548.0
2024-08-05 11:40:00,18.94,18.96,18.92,18.96,256474.0,18.2673,18.2865,18.248,18.2865,256474.0
2024-08-05 11:45:00,18.95,18.96,18.9,18.9,218807.0,18.2769,18.2865,18.2287,18.2287,218807.0
2024-08-05 11:50:00,18.9,18.91,18.87,18.91,337597.0,18.2287,18.2383,18.1997,18.2383,337597.0
2024-08-05 11:55:00,18.9,18.96,18.89,18.96,246646.0,18.2287,18.2865,18.219,18.2865,246646.0
2024-08-05 12:00:00,18.96,18.98,18.93,18.95,350162.0,18.2865,18.3058,18.2576,18.2769,350162.0
2024-08-05 12:05:00,18.95,18.96,18.94,18.96,204038.0,18.2769,18.2865,18.2673,18.2865,204038.0
2024-08-05 12:10:00,18.96,18.98,18.95,18.98,162969.0,18.2865,18.3058,18.2769,18.3058,162969.0
2024-08-05 12:15:00,18.98,18.99,18.94,18.98,314892.0,18.3058,18.3155,18.2673,18.3058,314892.0
2024-08-05 12:20:00,18.98,19.02,18.95,18.98,552161.0,18.3058,18.3444,18.2769,18.3058,552161.0
2024-08-05 12:25:00,18.98,19.01,18.97,19.01,498497.0,18.3058,18.3348,18.2962,18.3348,498497.0
2024-08-05 12:30:00,19.01,19.02,18.99,19.02,327128.0,18.3348,18.3444,18.3155,18.3444,327128.0
2024-08-05 12:35:00,19.02,19.04,19.0,19.03,251143.0,18.3444,18.3637,18.3251,18.3541,251143.0
2024-08-05 12:40:00,19.03,19.03,19.0,19.02,314312.0,18.3541,18.3541,18.3251,18.3444,314312.0
2024-08-05 12:45:00,19.02,19.02,18.98,18.98,181488.0,18.3444,18.3444,18.3058,18.3058,181488.0
2024-08-05 12:50:00,18.98,19.01,18.98,19.01,181191.0,18.3058,18.3348,18.3058,18.3348,181191.0
2024-08-05 12:55:00,19.01,19.03,19.0,19.01,349743.0,18.3348,18.3541,18.3251,18.3348,349743.0
2024-08-05 13:00:00,19.02,19.03,18.99,19.03,338850.0,18.3444,18.3541,18.3155,18.3541,338850.0
2024-08-05 13:05:00,19.03,19.04,18.99,19.03,475305.0,18.3541,18.3637,18.3155,18.3541,475305.0
2024-08-05 13:10:00,19.03,19.04,19.0,19.01,292437.0,18.3541,18.3637,18.3251,18.3348,292437.0
2024-08-05 13:15:00,19.01,19.01,18.97,18.99,329015.0,18.3348,18.3348,18.2962,18.3155,329015.0
2024-08-05 13:20:00,18.98,19.01,18.98,18.99,250788.0,18.3058,18.3348,18.3058,18.3155,250788.0
2024-08-05 13:25:00,18.99,19.01,18.98,19.0,135358.0,18.3155,18.3348,18.3058,18.3251,135358.0
2024-08-05 13:30:00,19.0,19.0,18.93,18.94,287555.0,18.3251,18.3251,18.2576,18.2673,287555.0
2024-08-05 13:35:00,18.93,18.96,18.93,18.96,124852.0,18.2576,18.2865,18.2576,18.2865,124852.0
2024-08-05 13:40:00,18.96,18.96,18.94,18.94,203328.0,18.2865,18.2865,18.2673,18.2673,203328.0
2024-08-05 13:45:00,18.95,18.95,18.94,18.94,104922.0,18.2769,18.2769,18.2673,18.2673,104922.0
2024-08-05 13:50:00,18.95,18.95,18.93,18.95,183089.0,18.2769,18.2769,18.2576,18.2769,183089.0
2024-08-05 13:55:00,18.95,18.95,18.93,18.94,281020.0,18.2769,18.2769,18.2576,18.2673,281020.0
2024-08-05 14:00:00,18.94,18.97,18.92,18.96,372653.0,18.2673,18.2962,18.248,18.2865,372653.0
2024-08-05 14:05:00,18.96,18.97,18.95,18.96,142884.0,18.2865,18.2962,18.2769,18.2865,142884.0
2024-08-05 14:10:00,18.96,18.98,18.96,18.98,212234.0,18.2865,18.3058,18.2865,18.3058,212234.0
2024-08-05 14:15:00,18.97,18.98,18.96,18.96,149083.0,18.2962,18.3058,18.2865,18.2865,149083.0
2024-08-05 14:20:00,18.96,18.98,18.96,18.98,122849.0,18.2865,18.3058,18.2865,18.3058,122849.0
2024-08-05 14:25:00,18.98,18.98,18.96,18.96,188218.0,18.3058,18.3058,18.2865,18.2865,188218.0
2024-08-05 14:30:00,18.96,18.97,18.95,18.96,339691.0,18.2865,18.2962,18.2769,18.2865,339691.0
2024-08-05 14:35:00,18.96,18.97,18.95,18.95,235030.0,18.2865,18.2962,18.2769,18.2769,235030.0
2024-08-05 14:40:00,18.96,18.99,18.95,18.98,289134.0,18.2865,18.3155,18.2769,18.3058,289134.0
2024-08-05 14:45:00,18.98,18.99,18.96,18.96,231065.0,18.3058,18.3155,18.2865,18.2865,231065.0
2024-08-05 14:50:00,18.97,18.97,18.93,18.94,211797.0,18.2962,18.2962,18.2576,18.2673,211797.0
2024-08-05 14:55:00,18.95,18.96,18.92,18.93,290205.0,18.2769,18.2865,18.248,18.2576,290205.0
2024-08-05 15:00:00,18.93,18.94,18.91,18.94,210121.0,18.2576,18.2673,18.2383,18.2673,210121.0
2024-08-05 15:05:00,18.93,18.95,18.93,18.94,211889.0,18.2576,18.2769,18.2576,18.2673,211889.0
2024-08-05 15:10:00,18.94,18.94,18.92,18.94,273718.0,18.2673,18.2673,18.248,18.2673,273718.0
2024-08-05 15:15:00,18.94,18.96,18.91,18.93,536187.0,18.2673,18.2865,18.2383,18.2576,536187.0
2024-08-05 15:20:00,18.94,18.95,18.91,18.93,564754.0,18.2673,18.2769,18.2383,18.2576,564754.0
2024-08-05 15:25:00,18.93,18.96,18.9,18.95,692146.0,18.2576,18.2865,18.2287,18.2769,692146.0
2024-08-05 15:30:00,18.95,18.95,18.92,18.93,293846.0,18.2769,18.2769,18.248,18.2576,293846.0
2024-08-05 15:35:00,18.93,18.93,18.87,18.89,468315.0,18.2576,18.2576,18.1997,18.219,468315.0
2024-08-05 15:40:00,18.89,18.89,18.86,18.87,430743.0,18.219,18.219,18.1901,18.1997,430743.0
2024-08-05 15:45:00,18.87,18.88,18.83,18.84,634208.0,18.1997,18.2094,18.1612,18.1708,634208.0
2024-08-05 15:50:00,18.83,18.88,18.82,18.85,1037894.0,18.1612,18.2094,18.1515,18.1805,1037894.0
2024-08-05 15:55:00,18.84,18.92,18.83,18.92,2792691.0,18.1708,18.248,18.1612,18.248,2792691.0
2024-08-06 09:30:00,18.9,18.96,18.86,18.91,876306.0,18.2287,18.2865,18.1901,18.2383,876306.0
2024-08-06 09:35:00,18.91,19.01,18.89,18.98,495057.0,18.2383,18.3348,18.219,18.3058,495057.0
2024-08-06 09:40:00,18.98,19.08,18.98,19.06,416961.0,18.3058,18.4023,18.3058,18.383,416961.0
2024-08-06 09:45:00,19.07,19.1,19.02,19.08,264331.0,18.3926,18.4216,18.3444,18.4023,264331.0
2024-08-06 09:50:00,19.09,19.15,19.08,19.13,322073.0,18.4119,18.4698,18.4023,18.4505,322073.0
2024-08-06 09:55:00,19.13,19.16,19.12,19.14,333853.0,18.4505,18.4794,18.4409,18.4602,333853.0
2024-08-06 10:00:00,19.14,19.2,19.14,19.17,512034.0,18.4602,18.518,18.4602,18.4891,512034.0
2024-08-06 10:05:00,19.16,19.2,19.16,19.2,436451.0,18.4794,18.518,18.4794,18.518,436451.0
2024-08-06 10:10:00,19.2,19.24,19.17,19.24,428986.0,18.518,18.5566,18.4891,18.5566,428986.0
2024-08-06 10:15:00,19.23,19.25,19.2,19.21,439049.0,18.547,18.5662,18.518,18.5277,439049.0
2024-08-06 10:20:00,19.21,19.26,19.2,19.25,303446.0,18.5277,18.5759,18.518,18.5662,303446.0
2024-08-06 10:25:00,19.25,19.3,19.23,19.24,610576.0,18.5662,18.6145,18.547,18.5566,610576.0
2024-08-06 10:30:00,19.25,19.26,19.22,19.24,364435.0,18.5662,18.5759,18.5373,18.5566,364435.0
2024-08-06 10:35:00,19.24,19.25,19.2,19.2,444594.0,18.5566,18.5662,18.518,18.518,444594.0
2024-08-06 10:40:00,19.2,19.23,19.19,19.21,515665.0,18.518,18.547,18.5084,18.5277,515665.0
2024-08-06 10:45:00,19.23,19.25,19.21,19.23,394490.0,18.547,18.5662,18.5277,18.547,394490.0
2024-08-06 10:50:00,19.23,19.25,19.21,19.25,142831.0,18.547,18.5662,18.5277,18.5662,142831.0
2024-08-06 10:55:00,19.25,19.28,19.21,19.21,301066.0,18.5662,18.5952,18.5277,18.5277,301066.0
2024-08-06 11:00:00,19.21,19.26,19.19,19.25,203156.0,18.5277,18.5759,18.5084,18.5662,203156.0
2024-08-06 11:05:00,19.24,19.25,19.2,19.21,282668.0,18.5566,18.5662,18.518,18.5277,282668.0
2024-08-06 11:10:00,19.2,19.21,19.19,19.21,185427.0,18.518,18.5277,18.5084,18.5277,185427.0
2024-08-06 11:15:00,19.21,19.23,19.19,19.21,196708.0,18.5277,18.547,18.5084,18.5277,196708.0
2024-08-06 11:20:00,19.21,19.21,19.15,19.16,236887.0,18.5277,18.5277,18.4698,18.4794,236887.0
2024-08-06 11:25:00,19.16,19.17,19.14,19.16,321896.0,18.4794,18.4891,18.4602,18.4794,321896.0
2024-08-06 11:30:00,19.15,19.19,19.15,19.16,282168.0,18.4698,18.5084,18.4698,18.4794,282168.0
2024-08-06 11:35:00,19.16,19.17,19.15,19.16,283897.0,18.4794,18.4891,18.4698,18.4794,283897.0
2024-08-06 11:40:00,19.16,19.17,19.15,19.17,190301.0,18.4794,18.4891,18.4698,18.4891,190301.0
2024-08-06 11:45:00,19.17,19.2,19.16,19.2,276926.0,18.4891,18.518,18.4794,18.518,276926.0
2024-08-06 11:50:00,19.19,19.21,19.19,19.21,274501.0,18.5084,18.5277,18.5084,18.5277,274501.0
2024-08-06 11:55:00,19.21,19.22,19.19,19.19,173782.0,18.5277,18.5373,18.5084,18.5084,173782.0
2024-08-06 12:00:00,19.2,19.22,19.19,19.21,159276.0,18.518,18.5373,18.5084,18.5277,159276.0
2024-08-06 12:05:00,19.21,19.24,19.21,19.23,305182.0,18.5277,18.5566,18.5277,18.547,305182.0
2024-08-06 12:10:00,19.23,19.23,19.21,19.23,203154.0,18.547,18.547,18.5277,18.547,203154.0
2024-08-06 12:15:00,19.23,19.25,19.22,19.25,153625.0,18.547,18.5662,18.5373,18.5662,153625.0
2024-08-06 12:20:00,19.25,19.25,19.22,19.23,107329.0,18.5662,18.5662,18.5373,18.547,107329.0
2024-08-06 12:25:00,19.23,19.23,19.22,19.22,113370.0,18.547,18.547,18.5373,18.5373,113370.0
2024-08-06 12:30:00,19.23,19.23,19.19,19.2,147310.0,18.547,18.547,18.5084,18.518,147310.0
2024-08-06 12:35:00,19.2,19.21,19.19,19.21,104876.0,18.518,18.5277,18.5084,18.5277,104876.0
2024-08-06 12:40:00,19.21,19.21,19.2,19.2,110271.0,18.5277,18.5277,18.518,18.518,110271.0
2024-08-06 12:45:00,19.2,19.21,19.18,19.19,110739.0,18.518,18.5277,18.4987,18.5084,110739.0
2024-08-06 12:50:00,19.19,19.21,19.18,19.2,227662.0,18.5084,18.5277,18.4987,18.518,227662.0
2024-08-06 12:55:00,19.21,19.21,19.19,19.2,93912.0,18.5277,18.5277,18.5084,18.518,93912.0
2024-08-06 13:00:00,19.2,19.21,19.17,19.18,169620.0,18.518,18.5277,18.4891,18.4987,169620.0
2024-08-06 13:05:00,19.18,19.19,19.15,19.18,322148.0,18.4987,18.5084,18.4698,18.4987,322148.0
2024-08-06 13:10:00,19.19,19.2,19.17,19.19,161288.0,18.5084,18.518,18.4891,18.5084,161288.0
2024-08-06 13:15:00,19.19,19.2,19.16,19.16,234837.0,18.5084,18.518,18.4794,18.4794,234837.0
2024-08-06 13:20:00,19.16,19.17,19.11,19.13,162965.0,18.4794,18.4891,18.4312,18.4505,162965.0
2024-08-06 13:25:00,19.13,19.14,19.12,19.14,140970.0,18.4505,18.4602,18.4409,18.4602,140970.0
2024-08-06 13:30:00,19.14,19.14,19.11,19.13,194019.0,18.4602,18.4602,18.4312,18.4505,194019.0
2024-08-06 13:35:00,19.13,19.16,19.12,19.14,268216.0,18.4505,18.4794,18.4409,18.4602,268216.0
2024-08-06 13:40:00,19.14,19.14,19.11,19.13,176708.0,18.4602,18.4602,18.4312,18.4505,176708.0
2024-08-06 13:45:00,19.12,19.14,19.12,19.14,192032.0,18.4409,18.4602,18.4409,18.4602,192032.0
2024-08-06 13:50:00,19.14,19.16,19.13,19.16,151077.0,18.4602,18.4794,18.4505,18.4794,151077.0
2024-08-06 13:55:00,19.16,19.17,19.15,19.17,98379.0,18.4794,18.4891,18.4698,18.4891,98379.0
2024-08-06 14:00:00,19.17,19.19,19.16,19.19,431012.0,18.4891,18.5084,18.4794,18.5084,431012.0
2024-08-06 14:05:00,19.19,19.19,19.18,19.19,201196.0,18.5084,18.5084,18.4987,18.5084,201196.0
2024-08-06 14:10:00,19.18,19.21,19.18,19.19,208895.0,18.4987,18.5277,18.4987,18.5084,208895.0
2024-08-06 14:15:00,19.19,19.23,19.18,19.23,213644.0,18.5084,18.547,18.4987,18.547,213644.0
2024-08-06 14:20:00,19.23,19.23,19.22,19.23,71874.0,18.547,18.547,18.5373,18.547,71874.0
2024-08-06 14:25:00,19.23,19.23,19.22,19.23,174322.0,18.547,18.547,18.5373,18.547,174322.0
2024-08-06 14:30:00,19.23,19.25,19.22,19.23,241864.0,18.547,18.5662,18.5373,18.547,241864.0
2024-08-06 14:35:00,19.24,19.25,19.23,19.25,117380.0,18.5566,18.5662,18.547,18.5662,117380.0
2024-08-06 14:40:00,19.24,19.25,19.23,19.25,124274.0,18.5566,18.5662,18.547,18.5662,124274.0
2024-08-06 14:45:00,19.25,19.25,19.23,19.24,218939.0,18.5662,18.5662,18.547,18.5566,218939.0
2024-08-06 14:50:00,19.23,19.25,19.22,19.23,182138.0,18.547,18.5662,18.5373,18.547,182138.0
2024-08-06 14:55:00,19.23,19.23,19.2,19.2,212943.0,18.547,18.547,18.518,18.518,212943.0
2024-08-06 15:00:00,19.21,19.21,19.17,19.18,363424.0,18.5277,18.5277,18.4891,18.4987,363424.0
2024-08-06 15:05:00,19.18,19.2,19.17,19.2,171701.0,18.4987,18.518,18.4891,18.518,171701.0
2024-08-06 15:10:00,19.2,19.23,19.18,19.23,275521.0,18.518,18.547,18.4987,18.547,275521.0
2024-08-06 15:15:00,19.23,19.23,19.19,19.19,337176.0,18.547,18.547,18.5084,18.5084,337176.0
2024-08-06 15:20:00,19.2,19.22,19.19,19.22,209161.0,18.518,18.5373,18.5084,18.5373,209161.0
2024-08-06 15:25:00,19.21,19.23,19.2,19.21,239738.0,18.5277,18.547,18.518,18.5277,239738.0
2024-08-06 15:30:00,19.21,19.22,19.19,19.21,274006.0,18.5277,18.5373,18.5084,18.5277,274006.0
2024-08-06 15:35:00,19.21,19.23,19.2,19.21,272062.0,18.5277,18.547,18.518,18.5277,272062.0
2024-08-06 15:40:00,19.21,19.22,19.2,19.2,295392.0,18.5277,18.5373,18.518,18.518,295392.0
2024-08-06 15:45:00,19.2,19.22,19.19,19.21,526753.0,18.518,18.5373,18.5084,18.5277,526753.0
2024-08-06 15:50:00,19.19,19.21,19.15,19.16,894819.0,18.5084,18.5277,18.4698,18.4794,894819.0
2024-08-06 15:55:00,19.16,19.2,19.14,19.18,2455042.0,18.4794,18.518,18.4602,18.4987,2455042.0
2024-08-07 09:30:00,19.2,19.32,19.13,19.14,947921.0,18.518,18.6338,18.4505,18.4602,947921.0
2024-08-07 09:35:00,19.13,19.2,19.09,19.19,362292.0,18.4505,18.518,18.4119,18.5084,362292.0
2024-08-07 09:40:00,19.18,19.28,19.17,19.23,467544.0,18.4987,18.5952,18.4891,18.547,467544.0
2024-08-07 09:45:00,19.22,19.28,19.21,19.23,342922.0,18.5373,18.5952,18.5277,18.547,342922.0
2024-08-07 09:50:00,19.23,19.33,19.22,19.32,395567.0,18.547,18.6434,18.5373,18.6338,395567.0
2024-08-07 09:55:00,19.32,19.38,19.32,19.36,544737.0,18.6338,18.6916,18.6338,18.6723,544737.0
2024-08-07 10:00:00,19.37,19.39,19.35,19.38,364531.0,18.682,18.7013,18.6627,18.6916,364531.0
2024-08-07 10:05:00,19.37,19.42,19.34,19.39,433916.0,18.682,18.7302,18.6531,18.7013,433916.0
2024-08-07 10:10:00,19.39,19.4,19.35,19.37,230926.0,18.7013,18.7109,18.6627,18.682,230926.0
2024-08-07 10:15:00,19.37,19.43,19.36,19.43,256383.0,18.682,18.7399,18.6723,18.7399,256383.0
2024-08-07 10:20:00,19.42,19.43,19.39,19.39,173999.0,18.7302,18.7399,18.7013,18.7013,173999.0
2024-08-07 10:25:00,19.4,19.43,19.39,19.43,189164.0,18.7109,18.7399,18.7013,18.7399,189164.0
2024-08-07 10:30:00,19.43,19.46,19.42,19.46,374911.0,18.7399,18.7688,18.7302,18.7688,374911.0
2024-08-07 10:35:00,19.46,19.52,19.44,19.48,511352.0,18.7688,18.8267,18.7495,18.7881,511352.0
2024-08-07 10:40:00,19.48,19.49,19.47,19.48,212524.0,18.7881,18.7977,18.7784,18.7881,212524.0
2024-08-07 10:45:00,19.48,19.49,19.44,19.45,300042.0,18.7881,18.7977,18.7495,18.7591,300042.0
2024-08-07 10:50:00,19.45,19.45,19.41,19.42,150058.0,18.7591,18.7591,18.7206,18.7302,150058.0
2024-08-07 10:55:00,19.42,19.46,19.42,19.46,163473.0,18.7302,18.7688,18.7302,18.7688,163473.0
2024-08-07 11:00:00,19.46,19.46,19.44,19.45,226212.0,18.7688,18.7688,18.7495,18.7591,226212.0
2024-08-07 11:05:00,19.45,19.45,19.39,19.39,231684.0,18.7591,18.7591,18.7013,18.7013,231684.0
2024-08-07 11:10:00,19.39,19.4,19.38,19.4,200551.0,18.7013,18.7109,18.6916,18.7109,200551.0
2024-08-07 11:15:00,19.39,19.44,19.39,19.41,310444.0,18.7013,18.7495,18.7013,18.7206,310444.0
2024-08-07 11:20:00,19.4,19.43,19.4,19.42,140991.0,18.7109,18.7399,18.7109,18.7302,140991.0
2024-08-07 11:25:00,19.42,19.46,19.41,19.46,224487.0,18.7302,18.7688,18.7206,18.7688,224487.0
2024-08-07 11:30:00,19.46,19.47,19.45,19.45,258236.0,18.7688,18.7784,18.7591,18.7591,258236.0
2024-08-07 11:35:00,19.45,19.48,19.45,19.47,294846.0,18.7591,18.7881,18.7591,18.7784,294846.0
2024-08-07 11:40:00,19.47,19.48,19.46,19.46,219233.0,18.7784,18.7881,18.7688,18.7688,219233.0
2024-08-07 11:45:00,19.46,19.47,19.43,19.44,369864.0,18.7688,18.7784,18.7399,18.7495,369864.0
2024-08-07 11:50:00,19.44,19.45,19.41,19.42,198759.0,18.7495,18.7591,18.7206,18.7302,198759.0
2024-08-07 11:55:00,19.42,19.46,19.41,19.45,417178.0,18.7302,18.7688,18.7206,18.7591,417178.0
2024-08-07 12:00:00,19.45,19.46,19.43,19.45,337235.0,18.7591,18.7688,18.7399,18.7591,337235.0
2024-08-07 12:05:00,19.46,19.47,19.44,19.44,271999.0,18.7688,18.7784,18.7495,18.7495,271999.0
2024-08-07 12:10:00,19.44,19.46,19.43,19.46,167459.0,18.7495,18.7688,18.7399,18.7688,167459.0
2024-08-07 12:15:00,19.46,19.47,19.44,19.47,149492.0,18.7688,18.7784,18.7495,18.7784,149492.0
2024-08-07 12:20:00,19.46,19.47,19.44,19.46,237304.0,18.7688,18.7784,18.7495,18.7688,237304.0
2024-08-07 12:25:00,19.46,19.48,19.45,19.47,171651.0,18.7688,18.7881,18.7591,18.7784,171651.0
2024-08-07 12:30:00,19.48,19.48,19.47,19.48,102663.0,18.7881,18.7881,18.7784,18.7881,102663.0
2024-08-07 12:35:00,19.48,19.48,19.46,19.46,74203.0,18.7881,18.7881,18.7688,18.7688,74203.0
2024-08-07 12:40:00,19.46,19.48,19.45,19.45,179118.0,18.7688,18.7881,18.7591,18.7591,179118.0
2024-08-07 12:45:00,19.46,19.46,19.44,19.45,150670.0,18.7688,18.7688,18.7495,18.7591,150670.0
2024-08-07 12:50:00,19.45,19.45,19.43,19.44,185911.0,18.7591,18.7591,18.7399,18.7495,185911.0
2024-08-07 12:55:00,19.44,19.48,19.42,19.42,369332.0,18.7495,18.7881,18.7302,18.7302,369332.0
2024-08-07 13:00:00,19.42,19.43,19.4,19.41,182453.0,18.7302,18.7399,18.7109,18.7206,182453.0
2024-08-07 13:05:00,19.41,19.41,19.38,19.39,170079.0,18.7206,18.7206,18.6916,18.7013,170079.0
2024-08-07 13:10:00,19.39,19.4,19.36,19.39,233092.0,18.7013,18.7109,18.6723,18.7013,233092.0
2024-08-07 13:15:00,19.4,19.4,19.39,19.39,100654.0,18.7109,18.7109,18.7013,18.7013,100654.0
2024-08-07 13:20:00,19.39,19.44,19.39,19.44,157405.0,18.7013,18.7495,18.7013,18.7495,157405.0
2024-08-07 13:25:00,19.44,19.46,19.41,19.42,263707.0,18.7495,18.7688,18.7206,18.7302,263707.0
2024-08-07 13:30:00,19.42,19.44,19.41,19.44,166261.0,18.7302,18.7495,18.7206,18.7495,166261.0
2024-08-07 13:35:00,19.44,19.46,19.43,19.46,184507.0,18.7495,18.7688,18.7399,18.7688,184507.0
2024-08-07 13:40:00,19.46,19.47,19.45,19.46,166297.0,18.7688,18.7784,18.7591,18.7688,166297.0
2024-08-07 13:45:00,19.46,19.46,19.42,19.42,124182.0,18.7688,18.7688,18.7302,18.7302,124182.0
2024-08-07 13:50:00,19.43,19.44,19.41,19.41,164830.0,18.7399,18.7495,18.7206,18.7206,164830.0
2024-08-07 13:55:00,19.41,19.41,19.38,19.41,196121.0,18.7206,18.7206,18.6916,18.7206,196121.0
2024-08-07 14:00:00,19.41,19.41,19.4,19.4,198948.0,18.7206,18.7206,18.7109,18.7109,198948.0
2024-08-07 14:05:00,19.41,19.42,19.39,19.39,321784.0,18.7206,18.7302,18.7013,18.7013,321784.0
2024-08-07 14:10:00,19.39,19.4,19.36,19.38,164627.0,18.7013,18.7109,18.6723,18.6916,164627.0
2024-08-07 14:15:00,19.37,19.4,19.35,19.39,362565.0,18.682,18.7109,18.6627,18.7013,362565.0
2024-08-07 14:20:00,19.39,19.4,19.35,19.35,243036.0,18.7013,18.7109,18.6627,18.6627,243036.0
2024-08-07 14:25:00,19.36,19.38,19.35,19.37,204370.0,18.6723,18.6916,18.6627,18.682,204370.0
2024-08-07 14:30:00,19.37,19.37,19.33,19.35,212263.0,18.682,18.682,18.6434,18.6627,212263.0
2024-08-07 14:35:00,19.35,19.35,19.34,19.35,96653.0,18.6627,18.6627,18.6531,18.6627,96653.0
2024-08-07 14:40:00,19.35,19.38,19.34,19.37,192086.0,18.6627,18.6916,18.6531,18.682,192086.0
2024-08-07 14:45:00,19.37,19.38,19.34,19.35,273031.0,18.682,18.6916,18.6531,18.6627,273031.0
2024-08-07 14:50:00,19.35,19.35,19.32,19.32,179527.0,18.6627,18.6627,18.6338,18.6338,179527.0
2024-08-07 14:55:00,19.32,19.34,19.31,19.34,208008.0,18.6338,18.6531,18.6241,18.6531,208008.0
2024-08-07 15:00:00,19.34,19.36,19.33,19.35,239979.0,18.6531,18.6723,18.6434,18.6627,239979.0
2024-08-07 15:05:00,19.35,19.36,19.32,19.32,252972.0,18.6627,18.6723,18.6338,18.6338,252972.0
2024-08-07 15:10:00,19.32,19.34,19.32,19.34,224082.0,18.6338,18.6531,18.6338,18.6531,224082.0
2024-08-07 15:15:00,19.34,19.36,19.33,19.36,186714.0,18.6531,18.6723,18.6434,18.6723,186714.0
2024-08-07 15:20:00,19.36,19.37,19.33,19.35,236481.0,18.6723,18.682,18.6434,18.6627,236481.0
2024-08-07 15:25:00,19.35,19.36,19.34,19.36,140029.0,18.6627,18.6723,18.6531,18.6723,140029.0
2024-08-07 15:30:00,19.36,19.37,19.34,19.35,318934.0,18.6723,18.682,18.6531,18.6627,318934.0
2024-08-07 15:35:00,19.36,19.37,19.33,19.33,555577.0,18.6723,18.682,18.6434,18.6434,555577.0
2024-08-07 15:40:00,19.33,19.34,19.31,19.31,279825.0,18.6434,18.6531,18.6241,18.6241,279825.0
2024-08-07 15:45:00,19.32,19.35,19.3,19.33,471927.0,18.6338,18.6627,18.6145,18.6434,471927.0
2024-08-07 15:50:00,19.33,19.34,19.26,19.29,928595.0,18.6434,18.6531,18.5759,18.6048,928595.0
2024-08-07 15:55:00,19.29,19.29,19.24,19.25,2311727.0,18.6048,18.6048,18.5566,18.5662,2311727.0
2024-08-08 09:30:00,19.26,19.27,19.21,19.23,511635.0,18.5759,18.5855,18.5277,18.547,511635.0
2024-08-08 09:35:00,19.23,19.26,19.21,19.26,417984.0,18.547,18.5759,18.5277,18.5759,417984.0
2024-08-08 09:40:00,19.26,19.33,19.25,19.32,282228.0,18.5759,18.6434,18.5662,18.6338,282228.0
2024-08-08 09:45:00,19.32,19.4,19.31,19.37,323656.0,18.6338,18.7109,18.6241,18.682,323656.0
2024-08-08 09:50:00,19.37,19.41,19.36,19.4,242686.0,18.682,18.7206,18.6723,18.7109,242686.0
2024-08-08 09:55:00,19.39,19.4,19.35,19.38,211042.0,18.7013,18.7109,18.6627,18.6916,211042.0
2024-08-08 10:00:00,19.37,19.41,19.37,19.39,217281.0,18.682,18.7206,18.682,18.7013,217281.0
2024-08-08 10:05:00,19.39,19.42,19.38,19.42,367362.0,18.7013,18.7302,18.6916,18.7302,367362.0
2024-08-08 10:10:00,19.41,19.44,19.4,19.43,155258.0,18.7206,18.7495,18.7109,18.7399,155258.0
2024-08-08 10:15:00,19.44,19.45,19.41,19.41,282260.0,18.7495,18.7591,18.7206,18.7206,282260.0
2024-08-08 10:20:00,19.41,19.44,19.4,19.44,297700.0,18.7206,18.7495,18.7109,18.7495,297700.0
2024-08-08 10:25:00,19.44,19.47,19.44,19.46,244531.0,18.7495,18.7784,18.7495,18.7688,244531.0
2024-08-08 10:30:00,19.46,19.48,19.44,19.46,287946.0,18.7688,18.7881,18.7495,18.7688,287946.0
2024-08-08 10:35:00,19.46,19.46,19.4,19.42,337655.0,18.7688,18.7688,18.7109,18.7302,337655.0
2024-08-08 10:40:00,19.42,19.42,19.4,19.42,215921.0,18.7302,18.7302,18.7109,18.7302,215921.0
2024-08-08 10:45:00,19.42,19.43,19.4,19.42,232690.0,18.7302,18.7399,18.7109,18.7302,232690.0
2024-08-08 10:50:00,19.41,19.42,19.4,19.42,207241.0,18.7206,18.7302,18.7109,18.7302,207241.0
2024-08-08 10:55:00,19.42,19.43,19.38,19.42,603585.0,18.7302,18.7399,18.6916,18.7302,603585.0
2024-08-08 11:00:00,19.42,19.46,19.41,19.46,305634.0,18.7302,18.7688,18.7206,18.7688,305634.0
2024-08-08 11:05:00,19.46,19.46,19.42,19.44,245869.0,18.7688,18.7688,18.7302,18.7495,245869.0
2024-08-08 11:10:00,19.44,19.44,19.38,19.38,109087.0,18.7495,18.7495,18.6916,18.6916,109087.0
2024-08-08 11:15:00,19.38,19.4,19.37,19.39,213945.0,18.6916,18.7109,18.682,18.7013,213945.0
2024-08-08 11:20:00,19.39,19.39,19.37,19.38,265829.0,18.7013,18.7013,18.682,18.6916,265829.0
2024-08-08 11:25:00,19.38,19.41,19.37,19.39,271194.0,18.6916,18.7206,18.682,18.7013,271194.0
2024-08-08 11:30:00,19.39,19.41,19.38,19.39,396155.0,18.7013,18.7206,18.6916,18.7013,396155.0
2024-08-08 11:35:00,19.39,19.4,19.38,19.39,155738.0,18.7013,18.7109,18.6916,18.7013,155738.0
2024-08-08 11:40:00,19.39,19.4,19.38,19.39,222097.0,18.7013,18.7109,18.6916,18.7013,222097.0
2024-08-08 11:45:00,19.39,19.41,19.38,19.41,156990.0,18.7013,18.7206,18.6916,18.7206,156990.0
2024-08-08 11:50:00,19.41,19.43,19.4,19.43,159682.0,18.7206,18.7399,18.7109,18.7399,159682.0
2024-08-08 11:55:00,19.43,19.44,19.41,19.42,252875.0,18.7399,18.7495,18.7206,18.7302,252875.0
2024-08-08 12:00:00,19.42,19.42,19.38,19.41,153062.0,18.7302,18.7302,18.6916,18.7206,153062.0
2024-08-08 12:05:00,19.41,19.42,19.4,19.41,171915.0,18.7206,18.7302,18.7109,18.7206,171915.0
2024-08-08 12:10:00,19.41,19.42,19.39,19.39,204980.0,18.7206,18.7302,18.7013,18.7013,204980.0
2024-08-08 12:15:00,19.39,19.41,19.39,19.39,96866.0,18.7013,18.7206,18.7013,18.7013,96866.0
2024-08-08 12:20:00,19.39,19.41,19.39,19.4,106054.0,18.7013,18.7206,18.7013,18.7109,106054.0
2024-08-08 12:25:00,19.41,19.41,19.39,19.39,126412.0,18.7206,18.7206,18.7013,18.7013,126412.0
2024-08-08 12:30:00,19.39,19.4,19.38,19.38,222243.0,18.7013,18.7109,18.6916,18.6916,222243.0
2024-08-08 12:35:00,19.38,19.39,19.35,19.35,192966.0,18.6916,18.7013,18.6627,18.6627,192966.0
2024-08-08 12:40:00,19.35,19.36,19.34,19.36,193125.0,18.6627,18.6723,18.6531,18.6723,193125.0
2024-08-08 12:45:00,19.36,19.37,19.35,19.37,238341.0,18.6723,18.682,18.6627,18.682,238341.0
2024-08-08 12:50:00,19.37,19.37,19.36,19.37,95125.0,18.682,18.682,18.6723,18.682,95125.0
2024-08-08 12:55:00,19.37,19.38,19.36,19.38,137225.0,18.682,18.6916,18.6723,18.6916,137225.0
2024-08-08 13:00:00,19.38,19.38,19.37,19.38,77069.0,18.6916,18.6916,18.682,18.6916,77069.0
2024-08-08 13:05:00,19.38,19.4,19.37,19.38,182868.0,18.6916,18.7109,18.682,18.6916,182868.0
2024-08-08 13:10:00,19.38,19.38,19.37,19.38,111317.0,18.6916,18.6916,18.682,18.6916,111317.0
2024-08-08 13:15:00,19.38,19.41,19.37,19.4,175052.0,18.6916,18.7206,18.682,18.7109,175052.0
2024-08-08 13:20:00,19.4,19.41,19.38,19.39,275205.0,18.7109,18.7206,18.6916,18.7013,275205.0
2024-08-08 13:25:00,19.39,19.39,19.37,19.39,115319.0,18.7013,18.7013,18.682,18.7013,115319.0
2024-08-08 13:30:00,19.39,19.39,19.36,19.37,195724.0,18.7013,18.7013,18.6723,18.682,195724.0
2024-08-08 13:35:00,19.37,19.37,19.36,19.37,128968.0,18.682,18.682,18.6723,18.682,128968.0
2024-08-08 13:40:00,19.37,19.39,19.35,19.36,387072.0,18.682,18.7013,18.6627,18.6723,387072.0
2024-08-08 13:45:00,19.36,19.36,19.33,19.34,128873.0,18.6723,18.6723,18.6434,18.6531,128873.0
2024-08-08 13:50:00,19.34,19.35,19.33,19.35,64124.0,18.6531,18.6627,18.6434,18.6627,64124.0
2024-08-08 13:55:00,19.35,19.36,19.34,19.35,118227.0,18.6627,18.6723,18.6531,18.6627,118227.0
2024-08-08 14:00:00,19.36,19.36,19.33,19.36,263276.0,18.6723,18.6723,18.6434,18.6723,263276.0
2024-08-08 14:05:00,19.36,19.38,19.35,19.38,150526.0,18.6723,18.6916,18.6627,18.6916,150526.0
2024-08-08 14:10:00,19.38,19.39,19.37,19.38,155925.0,18.6916,18.7013,18.682,18.6916,155925.0
2024-08-08 14:15:00,19.38,19.41,19.37,19.4,219542.0,18.6916,18.7206,18.682,18.7109,219542.0
2024-08-08 14:20:00,19.39,19.4,19.39,19.4,102518.0,18.7013,18.7109,18.7013,18.7109,102518.0
2024-08-08 14:25:00,19.39,19.4,19.35,19.35,191477.0,18.7013,18.7109,18.6627,18.6627,191477.0
2024-08-08 14:30:00,19.36,19.37,19.35,19.37,141990.0,18.6723,18.682,18.6627,18.682,141990.0
2024-08-08 14:35:00,19.37,19.38,19.36,19.37,190138.0,18.682,18.6916,18.6723,18.682,190138.0
2024-08-08 14:40:00,19.37,19.37,19.35,19.36,130587.0,18.682,18.682,18.6627,18.6723,130587.0
2024-08-08 14:45:00,19.36,19.37,19.35,19.37,113085.0,18.6723,18.682,18.6627,18.682,113085.0
2024-08-08 14:50:00,19.37,19.37,19.35,19.36,193347.0,18.682,18.682,18.6627,18.6723,193347.0
2024-08-08 14:55:00,19.37,19.37,19.35,19.36,405783.0,18.682,18.682,18.6627,18.6723,405783.0
2024-08-08 15:00:00,19.35,19.38,19.35,19.38,231022.0,18.6627,18.6916,18.6627,18.6916,231022.0
2024-08-08 15:05:00,19.38,19.39,19.37,19.39,128293.0,18.6916,18.7013,18.682,18.7013,128293.0
2024-08-08 15:10:00,19.39,19.39,19.38,19.39,182192.0,18.7013,18.7013,18.6916,18.7013,182192.0
2024-08-08 15:15:00,19.39,19.39,19.36,19.39,335328.0,18.7013,18.7013,18.6723,18.7013,335328.0
2024-08-08 15:20:00,19.39,19.39,19.38,19.38,186600.0,18.7013,18.7013,18.6916,18.6916,186600.0
2024-08-08 15:25:00,19.39,19.4,19.38,19.39,484488.0,18.7013,18.7109,18.6916,18.7013,484488.0
2024-08-08 15:30:00,19.39,19.4,19.36,19.37,346868.0,18.7013,18.7109,18.6723,18.682,346868.0
2024-08-08 15:35:00,19.37,19.37,19.36,19.37,381526.0,18.682,18.682,18.6723,18.682,381526.0
2024-08-08 15:40:00,19.37,19.37,19.36,19.37,293959.0,18.682,18.682,18.6723,18.682,293959.0
2024-08-08 15:45:00,19.36,19.37,19.34,19.36,610180.0,18.6723,18.682,18.6531,18.6723,610180.0
2024-08-08 15:50:00,19.36,19.37,19.34,19.37,493525.0,18.6723,18.682,18.6531,18.682,493525.0
2024-08-08 15:55:00,19.37,19.43,19.37,19.4,1991842.0,18.682,18.7399,18.682,18.7109,1991842.0
2024-08-09 09:30:00,19.39,19.43,19.32,19.32,629070.0,18.7013,18.7399,18.6338,18.6338,629070.0
2024-08-09 09:35:00,19.32,19.33,19.27,19.3,296713.0,18.6338,18.6434,18.5855,18.6145,296713.0
2024-08-09 09:40:00,19.3,19.35,19.3,19.35,398443.0,18.6145,18.6627,18.6145,18.6627,398443.0
2024-08-09 09:45:00,19.35,19.4,19.34,19.39,232537.0,18.6627,18.7109,18.6531,18.7013,232537.0
2024-08-09 09:50:00,19.39,19.45,19.38,19.44,249042.0,18.7013,18.7591,18.6916,18.7495,249042.0
2024-08-09 09:55:00,19.44,19.5,19.43,19.48,327215.0,18.7495,18.8074,18.7399,18.7881,327215.0
2024-08-09 10:00:00,19.49,19.54,19.48,19.53,341838.0,18.7977,18.8459,18.7881,18.8363,341838.0
2024-08-09 10:05:00,19.53,19.54,19.5,19.52,217734.0,18.8363,18.8459,18.8074,18.8267,217734.0
2024-08-09 10:10:00,19.52,19.54,19.5,19.5,325475.0,18.8267,18.8459,18.8074,18.8074,325475.0
2024-08-09 10:15:00,19.5,19.53,19.5,19.5,242815.0,18.8074,18.8363,18.8074,18.8074,242815.0
2024-08-09 10:20:00,19.51,19.51,19.48,19.51,190372.0,18.817,18.817,18.7881,18.817,190372.0
2024-08-09 10:25:00,19.51,19.52,19.45,19.46,229759.0,18.817,18.8267,18.7591,18.7688,229759.0
2024-08-09 10:30:00,19.46,19.47,19.44,19.46,185657.0,18.7688,18.7784,18.7495,18.7688,185657.0
2024-08-09 10:35:00,19.46,19.47,19.44,19.46,217142.0,18.7688,18.7784,18.7495,18.7688,217142.0
2024-08-09 10:40:00,19.46,19.5,19.46,19.49,187630.0,18.7688,18.8074,18.7688,18.7977,187630.0
2024-08-09 10:45:00,19.5,19.5,19.48,19.48,236451.0,18.8074,18.8074,18.7881,18.7881,236451.0
2024-08-09 10:50:00,19.48,19.52,19.48,19.49,204051.0,18.7881,18.8267,18.7881,18.7977,204051.0
2024-08-09 10:55:00,19.49,19.51,19.49,19.49,82406.0,18.7977,18.817,18.7977,18.7977,82406.0
2024-08-09 11:00:00,19.5,19.5,19.48,19.49,107911.0,18.8074,18.8074,18.7881,18.7977,107911.0
2024-08-09 11:05:00,19.5,19.52,19.48,19.52,219339.0,18.8074,18.8267,18.7881,18.8267,219339.0
2024-08-09 11:10:00,19.52,19.54,19.51,19.53,150804.0,18.8267,18.8459,18.817,18.8363,150804.0
2024-08-09 11:15:00,19.53,19.53,19.51,19.51,162432.0,18.8363,18.8363,18.817,18.817,162432.0
2024-08-09 11:20:00,19.51,19.52,19.5,19.51,90664.0,18.817,18.8267,18.8074,18.817,90664.0
2024-08-09 11:25:00,19.51,19.51,19.49,19.49,187348.0,18.817,18.817,18.7977,18.7977,187348.0
2024-08-09 11:30:00,19.49,19.53,19.48,19.53,233674.0,18.7977,18.8363,18.7881,18.8363,233674.0
2024-08-09 11:35:00,19.53,19.54,19.52,19.54,130986.0,18.8363,18.8459,18.8267,18.8459,130986.0
2024-08-09 11:40:00,19.54,19.54,19.52,19.54,203419.0,18.8459,18.8459,18.8267,18.8459,203419.0
2024-08-09 11:45:00,19.54,19.54,19.53,19.54,90468.0,18.8459,18.8459,18.8363,18.8459,90468.0
2024-08-09 11:50:00,19.54,19.54,19.53,19.54,69199.0,18.8459,18.8459,18.8363,18.8459,69199.0
2024-08-09 11:55:00,19.54,19.54,19.52,19.53,257773.0,18.8459,18.8459,18.8267,18.8363,257773.0
2024-08-09 12:00:00,19.54,19.55,19.53,19.55,174196.0,18.8459,18.8556,18.8363,18.8556,174196.0
2024-08-09 12:05:00,19.55,19.55,19.53,19.55,117619.0,18.8556,18.8556,18.8363,18.8556,117619.0
2024-08-09 12:10:00,19.55,19.55,19.53,19.55,183672.0,18.8556,18.8556,18.8363,18.8556,183672.0
2024-08-09 12:15:00,19.55,19.56,19.52,19.53,255543.0,18.8556,18.8652,18.8267,18.8363,255543.0
2024-08-09 12:20:00,19.53,19.53,19.51,19.52,122691.0,18.8363,18.8363,18.817,18.8267,122691.0
2024-08-09 12:25:00,19.53,19.54,19.52,19.54,87905.0,18.8363,18.8459,18.8267,18.8459,87905.0
2024-08-09 12:30:00,19.54,19.54,19.52,19.53,110989.0,18.8459,18.8459,18.8267,18.8363,110989.0
2024-08-09 12:35:00,19.53,19.53,19.52,19.53,80185.0,18.8363,18.8363,18.8267,18.8363,80185.0
2024-08-09 12:40:00,19.53,19.55,19.52,19.55,91165.0,18.8363,18.8556,18.8267,18.8556,91165.0
2024-08-09 12:45:00,19.55,19.56,19.54,19.56,132348.0,18.8556,18.8652,18.8459,18.8652,132348.0
2024-08-09 12:50:00,19.55,19.56,19.54,19.55,135159.0,18.8556,18.8652,18.8459,18.8556,135159.0
2024-08-09 12:55:00,19.54,19.55,19.54,19.55,39088.0,18.8459,18.8556,18.8459,18.8556,39088.0
2024-08-09 13:00:00,19.55,19.56,19.54,19.55,97878.0,18.8556,18.8652,18.8459,18.8556,97878.0
2024-08-09 13:05:00,19.55,19.56,19.54,19.55,107080.0,18.8556,18.8652,18.8459,18.8556,107080.0
2024-08-09 13:10:00,19.55,19.56,19.54,19.55,118189.0,18.8556,18.8652,18.8459,18.8556,118189.0
2024-08-09 13:15:00,19.55,19.56,19.55,19.56,164680.0,18.8556,18.8652,18.8556,18.8652,164680.0
2024-08-09 13:20:00,19.56,19.57,19.56,19.57,50894.0,18.8652,18.8749,18.8652,18.8749,50894.0
2024-08-09 13:25:00,19.57,19.58,19.56,19.58,75893.0,18.8749,18.8845,18.8652,18.8845,75893.0
2024-08-09 13:30:00,19.57,19.59,19.57,19.58,107949.0,18.8749,18.8942,18.8749,18.8845,107949.0
2024-08-09 13:35:00,19.57,19.58,19.56,19.57,132675.0,18.8749,18.8845,18.8652,18.8749,132675.0
2024-08-09 13:40:00,19.57,19.57,19.53,19.54,171447.0,18.8749,18.8749,18.8363,18.8459,171447.0
2024-08-09 13:45:00,19.54,19.55,19.53,19.54,97931.0,18.8459,18.8556,18.8363,18.8459,97931.0
2024-08-09 13:50:00,19.55,19.55,19.53,19.54,110516.0,18.8556,18.8556,18.8363,18.8459,110516.0
2024-08-09 13:55:00,19.54,19.54,19.53,19.53,64067.0,18.8459,18.8459,18.8363,18.8363,64067.0
2024-08-09 14:00:00,19.54,19.54,19.52,19.52,95610.0,18.8459,18.8459,18.8267,18.8267,95610.0
2024-08-09 14:05:00,19.52,19.53,19.52,19.53,112915.0,18.8267,18.8363,18.8267,18.8363,112915.0
2024-08-09 14:10:00,19.53,19.55,19.52,19.55,122469.0,18.8363,18.8556,18.8267,18.8556,122469.0
2024-08-09 14:15:00,19.55,19.55,19.53,19.54,179448.0,18.8556,18.8556,18.8363,18.8459,179448.0
2024-08-09 14:20:00,19.55,19.56,19.54,19.54,181806.0,18.8556,18.8652,18.8459,18.8459,181806.0
2024-08-09 14:25:00,19.55,19.55,19.54,19.55,114667.0,18.8556,18.8556,18.8459,18.8556,114667.0
2024-08-09 14:30:00,19.55,19.56,19.54,19.55,268825.0,18.8556,18.8652,18.8459,18.8556,268825.0
2024-08-09 14:35:00,19.55,19.56,19.54,19.56,138785.0,18.8556,18.8652,18.8459,18.8652,138785.0
2024-08-09 14:40:00,19.55,19.57,19.55,19.56,128286.0,18.8556,18.8749,18.8556,18.8652,128286.0
2024-08-09 14:45:00,19.57,19.57,19.55,19.57,227362.0,18.8749,18.8749,18.8556,18.8749,227362.0
2024-08-09 14:50:00,19.57,19.57,19.54,19.55,197379.0,18.8749,18.8749,18.8459,18.8556,197379.0
2024-08-09 14:55:00,19.55,19.58,19.55,19.57,116269.0,18.8556,18.8845,18.8556,18.8749,116269.0
2024-08-09 15:00:00,19.57,19.58,19.57,19.57,58040.0,18.8749,18.8845,18.8749,18.8749,58040.0
2024-08-09 15:05:00,19.58,19.58,19.56,19.57,244267.0,18.8845,18.8845,18.8652,18.8749,244267.0
2024-08-09 15:10:00,19.57,19.58,19.56,19.58,195188.0,18.8749,18.8845,18.8652,18.8845,195188.0
2024-08-09 15:15:00,19.57,19.59,19.57,19.59,109513.0,18.8749,18.8942,18.8749,18.8942,109513.0
2024-08-09 15:20:00,19.59,19.59,19.56,19.56,185583.0,18.8942,18.8942,18.8652,18.8652,185583.0
2024-08-09 15:25:00,19.57,19.58,19.56,19.57,156729.0,18.8749,18.8845,18.8652,18.8749,156729.0
2024-08-09 15:30:00,19.58,19.59,19.57,19.59,286496.0,18.8845,18.8942,18.8749,18.8942,286496.0
2024-08-09 15:35:00,19.59,19.6,19.55,19.55,629951.0,18.8942,18.9038,18.8556,18.8556,629951.0
2024-08-09 15:40:00,19.55,19.56,19.54,19.55,432069.0,18.8556,18.8652,18.8459,18.8556,432069.0
2024-08-09 15:45:00,19.55,19.56,19.51,19.53,1157754.0,18.8556,18.8652,18.817,18.8363,1157754.0
2024-08-09 15:50:00,19.53,19.53,19.51,19.52,438261.0,18.8363,18.8363,18.817,18.8267,438261.0
2024-08-09 15:55:00,19.52,19.53,19.48,19.48,1712952.0,18.8267,18.8363,18.7881,18.7881,1712952.0
2024-08-12 09:30:00,19.54,19.56,19.45,19.46,715949.0,18.8459,18.8652,18.7591,18.7688,715949.0
2024-08-12 09:35:00,19.46,19.47,19.41,19.45,352826.0,18.7688,18.7784,18.7206,18.7591,352826.0
2024-08-12 09:40:00,19.44,19.5,19.42,19.5,267571.0,18.7495,18.8074,18.7302,18.8074,267571.0
2024-08-12 09:45:00,19.5,19.5,19.44,19.44,222724.0,18.8074,18.8074,18.7495,18.7495,222724.0
2024-08-12 09:50:00,19.45,19.47,19.41,19.42,226944.0,18.7591,18.7784,18.7206,18.7302,226944.0
2024-08-12 09:55:00,19.42,19.5,19.41,19.49,234912.0,18.7302,18.8074,18.7206,18.7977,234912.0
2024-08-12 10:00:00,19.48,19.51,19.44,19.45,278262.0,18.7881,18.817,18.7495,18.7591,278262.0
2024-08-12 10:05:00,19.45,19.46,19.42,19.42,134658.0,18.7591,18.7688,18.7302,18.7302,134658.0
2024-08-12 10:10:00,19.42,19.45,19.42,19.44,119378.0,18.7302,18.7591,18.7302,18.7495,119378.0
2024-08-12 10:15:00,19.44,19.46,19.43,19.45,154062.0,18.7495,18.7688,18.7399,18.7591,154062.0
2024-08-12 10:20:00,19.45,19.45,19.41,19.44,236893.0,18.7591,18.7591,18.7206,18.7495,236893.0
2024-08-12 10:25:00,19.45,19.46,19.42,19.44,247281.0,18.7591,18.7688,18.7302,18.7495,247281.0
2024-08-12 10:30:00,19.45,19.47,19.43,19.44,232208.0,18.7591,18.7784,18.7399,18.7495,232208.0
2024-08-12 10:35:00,19.45,19.45,19.4,19.41,171788.0,18.7591,18.7591,18.7109,18.7206,171788.0
2024-08-12 10:40:00,19.4,19.41,19.38,19.39,287037.0,18.7109,18.7206,18.6916,18.7013,287037.0
2024-08-12 10:45:00,19.39,19.39,19.38,19.38,136577.0,18.7013,18.7013,18.6916,18.6916,136577.0
2024-08-12 10:50:00,19.38,19.4,19.37,19.39,227155.0,18.6916,18.7109,18.682,18.7013,227155.0
2024-08-12 10:55:00,19.39,19.42,19.38,19.42,178133.0,18.7013,18.7302,18.6916,18.7302,178133.0
2024-08-12 11:00:00,19.42,19.42,19.38,19.38,255168.0,18.7302,18.7302,18.6916,18.6916,255168.0
2024-08-12 11:05:00,19.39,19.4,19.38,19.38,102535.0,18.7013,18.7109,18.6916,18.6916,102535.0
2024-08-12 11:10:00,19.39,19.39,19.38,19.39,98076.0,18.7013,18.7013,18.6916,18.7013,98076.0
2024-08-12 11:15:00,19.39,19.39,19.36,19.38,228751.0,18.7013,18.7013,18.6723,18.6916,228751.0
2024-08-12 11:20:00,19.38,19.38,19.36,19.37,201000.0,18.6916,18.6916,18.6723,18.682,201000.0
2024-08-12 11:25:00,19.37,19.38,19.35,19.36,189697.0,18.682,18.6916,18.6627,18.6723,189697.0
2024-08-12 11:30:00,19.36,19.37,19.34,19.35,194042.0,18.6723,18.682,18.6531,18.6627,194042.0
2024-08-12 11:35:00,19.36,19.36,19.34,19.35,137222.0,18.6723,18.6723,18.6531,18.6627,137222.0
2024-08-12 11:40:00,19.35,19.35,19.31,19.31,108389.0,18.6627,18.6627,18.6241,18.6241,108389.0
2024-08-12 11:45:00,19.31,19.33,19.31,19.32,149887.0,18.6241,18.6434,18.6241,18.6338,149887.0
2024-08-12 11:50:00,19.32,19.36,19.32,19.36,309944.0,18.6338,18.6723,18.6338,18.6723,309944.0
2024-08-12 11:55:00,19.36,19.38,19.35,19.37,158974.0,18.6723,18.6916,18.6627,18.682,158974.0
2024-08-12 12:00:00,19.38,19.38,19.36,19.36,189557.0,18.6916,18.6916,18.6723,18.6723,189557.0
2024-08-12 12:05:00,19.37,19.37,19.35,19.35,150960.0,18.682,18.682,18.6627,18.6627,150960.0
2024-08-12 12:10:00,19.36,19.37,19.34,19.36,124423.0,18.6723,18.682,18.6531,18.6723,124423.0
2024-08-12 12:15:00,19.36,19.37,19.35,19.36,118497.0,18.6723,18.682,18.6627,18.6723,118497.0
2024-08-12 12:20:00,19.35,19.37,19.35,19.35,65277.0,18.6627,18.682,18.6627,18.6627,65277.0
2024-08-12 12:25:00,19.36,19.36,19.33,19.34,130654.0,18.6723,18.6723,18.6434,18.6531,130654.0
2024-08-12 12:30:00,19.34,19.34,19.33,19.33,66945.0,18.6531,18.6531,18.6434,18.6434,66945.0
2024-08-12 12:35:00,19.33,19.34,19.32,19.32,216121.0,18.6434,18.6531,18.6338,18.6338,216121.0
2024-08-12 12:40:00,19.32,19.35,19.32,19.35,137021.0,18.6338,18.6627,18.6338,18.6627,137021.0
2024-08-12 12:45:00,19.35,19.36,19.34,19.36,72274.0,18.6627,18.6723,18.6531,18.6723,72274.0
2024-08-12 12:50:00,19.35,19.36,19.34,19.35,158336.0,18.6627,18.6723,18.6531,18.6627,158336.0
2024-08-12 12:55:00,19.34,19.35,19.32,19.32,139990.0,18.6531,18.6627,18.6338,18.6338,139990.0
2024-08-12 13:00:00,19.32,19.34,19.31,19.34,192465.0,18.6338,18.6531,18.6241,18.6531,192465.0
2024-08-12 13:05:00,19.34,19.34,19.32,19.32,87614.0,18.6531,18.6531,18.6338,18.6338,87614.0
2024-08-12 13:10:00,19.33,19.33,19.31,19.32,116519.0,18.6434,18.6434,18.6241,18.6338,116519.0
2024-08-12 13:15:00,19.32,19.34,19.31,19.34,177466.0,18.6338,18.6531,18.6241,18.6531,177466.0
2024-08-12 13:20:00,19.34,19.36,19.33,19.33,267593.0,18.6531,18.6723,18.6434,18.6434,267593.0
2024-08-12 13:25:00,19.34,19.36,19.32,19.35,235563.0,18.6531,18.6723,18.6338,18.6627,235563.0
2024-08-12 13:30:00,19.36,19.36,19.35,19.36,76630.0,18.6723,18.6723,18.6627,18.6723,76630.0
2024-08-12 13:35:00,19.36,19.36,19.32,19.34,193349.0,18.6723,18.6723,18.6338,18.6531,193349.0
2024-08-12 13:40:00,19.34,19.34,19.32,19.34,173910.0,18.6531,18.6531,18.6338,18.6531,173910.0
2024-08-12 13:45:00,19.34,19.34,19.31,19.32,124222.0,18.6531,18.6531,18.6241,18.6338,124222.0
2024-08-12 13:50:00,19.32,19.32,19.3,19.3,239485.0,18.6338,18.6338,18.6145,18.6145,239485.0
2024-08-12 13:55:00,19.3,19.31,19.3,19.3,84460.0,18.6145,18.6241,18.6145,18.6145,84460.0
2024-08-12 14:00:00,19.3,19.32,19.3,19.32,188374.0,18.6145,18.6338,18.6145,18.6338,188374.0
2024-08-12 14:05:00,19.32,19.34,19.31,19.34,137387.0,18.6338,18.6531,18.6241,18.6531,137387.0
2024-08-12 14:10:00,19.34,19.35,19.33,19.35,118338.0,18.6531,18.6627,18.6434,18.6627,118338.0
2024-08-12 14:15:00,19.35,19.35,19.33,19.34,132705.0,18.6627,18.6627,18.6434,18.6531,132705.0
2024-08-12 14:20:00,19.33,19.34,19.33,19.33,67495.0,18.6434,18.6531,18.6434,18.6434,67495.0
2024-08-12 14:25:00,19.33,19.34,19.31,19.32,207804.0,18.6434,18.6531,18.6241,18.6338,207804.0
2024-08-12 14:30:00,19.32,19.33,19.3,19.32,141395.0,18.6338,18.6434,18.6145,18.6338,141395.0
2024-08-12 14:35:00,19.32,19.34,19.32,19.34,79311.0,18.6338,18.6531,18.6338,18.6531,79311.0
2024-08-12 14:40:00,19.34,19.35,19.32,19.34,132518.0,18.6531,18.6627,18.6338,18.6531,132518.0
2024-08-12 14:45:00,19.34,19.35,19.33,19.34,95680.0,18.6531,18.6627,18.6434,18.6531,95680.0
2024-08-12 14:50:00,19.34,19.36,19.34,19.35,154397.0,18.6531,18.6723,18.6531,18.6627,154397.0
2024-08-12 14:55:00,19.35,19.35,19.33,19.34,138976.0,18.6627,18.6627,18.6434,18.6531,138976.0
2024-08-12 15:00:00,19.33,19.35,19.33,19.35,133917.0,18.6434,18.6627,18.6434,18.6627,133917.0
2024-08-12 15:05:00,19.34,19.36,19.34,19.36,194792.0,18.6531,18.6723,18.6531,18.6723,194792.0
2024-08-12 15:10:00,19.36,19.37,19.35,19.35,132611.0,18.6723,18.682,18.6627,18.6627,132611.0
2024-08-12 15:15:00,19.36,19.37,19.35,19.37,123659.0,18.6723,18.682,18.6627,18.682,123659.0
2024-08-12 15:20:00,19.37,19.37,19.35,19.37,214327.0,18.682,18.682,18.6627,18.682,214327.0
2024-08-12 15:25:00,19.37,19.39,19.36,19.38,206867.0,18.682,18.7013,18.6723,18.6916,206867.0
2024-08-12 15:30:00,19.38,19.38,19.37,19.38,168977.0,18.6916,18.6916,18.682,18.6916,168977.0
2024-08-12 15:35:00,19.38,19.39,19.37,19.39,270516.0,18.6916,18.7013,18.682,18.7013,270516.0
2024-08-12 15:40:00,19.39,19.42,19.38,19.42,624338.0,18.7013,18.7302,18.6916,18.7302,624338.0
2024-08-12 15:45:00,19.42,19.42,19.4,19.42,500191.0,18.7302,18.7302,18.7109,18.7302,500191.0
2024-08-12 15:50:00,19.42,19.44,19.38,19.41,1921761.0,18.7302,18.7495,18.6916,18.7206,1921761.0
2024-08-12 15:55:00,19.41,19.44,19.4,19.44,1463764.0,18.7206,18.7495,18.7109,18.7495,1463764.0
2024-08-13 09:30:00,19.42,19.47,19.36,19.4,1018315.0,18.7302,18.7784,18.6723,18.7109,1018315.0
2024-08-13 09:35:00,19.39,19.45,19.39,19.45,368680.0,18.7013,18.7591,18.7013,18.7591,368680.0
2024-08-13 09:40:00,19.44,19.48,19.43,19.47,324249.0,18.7495,18.7881,18.7399,18.7784,324249.0
2024-08-13 09:45:00,19.48,19.5,19.45,19.48,437342.0,18.7881,18.8074,18.7591,18.7881,437342.0
2024-08-13 09:50:00,19.48,19.51,19.45,19.46,336031.0,18.7881,18.817,18.7591,18.7688,336031.0
2024-08-13 09:55:00,19.46,19.48,19.39,19.41,384119.0,18.7688,18.7881,18.7013,18.7206,384119.0
2024-08-13 10:00:00,19.42,19.45,19.41,19.43,198613.0,18.7302,18.7591,18.7206,18.7399,198613.0
2024-08-13 10:05:00,19.44,19.44,19.41,19.42,144037.0,18.7495,18.7495,18.7206,18.7302,144037.0
2024-08-13 10:10:00,19.42,19.43,19.39,19.39,202942.0,18.7302,18.7399,18.7013,18.7013,202942.0
2024-08-13 10:15:00,19.39,19.41,19.38,19.41,119044.0,18.7013,18.7206,18.6916,18.7206,119044.0
2024-08-13 10:20:00,19.41,19.42,19.4,19.4,158578.0,18.7206,18.7302,18.7109,18.7109,158578.0
2024-08-13 10:25:00,19.41,19.44,19.4,19.41,290316.0,18.7206,18.7495,18.7109,18.7206,290316.0
2024-08-13 10:30:00,19.41,19.41,19.37,19.38,194474.0,18.7206,18.7206,18.682,18.6916,194474.0
2024-08-13 10:35:00,19.39,19.45,19.37,19.45,363286.0,18.7013,18.7591,18.682,18.7591,363286.0
2024-08-13 10:40:00,19.45,19.45,19.43,19.43,102140.0,18.7591,18.7591,18.7399,18.7399,102140.0
2024-08-13 10:45:00,19.44,19.45,19.42,19.45,142577.0,18.7495,18.7591,18.7302,18.7591,142577.0
2024-08-13 10:50:00,19.45,19.47,19.43,19.46,165263.0,18.7591,18.7784,18.7399,18.7688,165263.0
2024-08-13 10:55:00,19.46,19.47,19.44,19.45,156564.0,18.7688,18.7784,18.7495,18.7591,156564.0
2024-08-13 11:00:00,19.45,19.47,19.44,19.46,145652.0,18.7591,18.7784,18.7495,18.7688,145652.0
2024-08-13 11:05:00,19.46,19.47,19.44,19.45,119229.0,18.7688,18.7784,18.7495,18.7591,119229.0
2024-08-13 11:10:00,19.45,19.45,19.43,19.44,72760.0,18.7591,18.7591,18.7399,18.7495,72760.0
2024-08-13 11:15:00,19.44,19.44,19.43,19.44,72792.0,18.7495,18.7495,18.7399,18.7495,72792.0
2024-08-13 11:20:00,19.44,19.46,19.43,19.46,103188.0,18.7495,18.7688,18.7399,18.7688,103188.0
2024-08-13 11:25:00,19.46,19.51,19.45,19.48,493743.0,18.7688,18.817,18.7591,18.7881,493743.0
2024-08-13 11:30:00,19.48,19.5,19.48,19.49,111477.0,18.7881,18.8074,18.7881,18.7977,111477.0
2024-08-13 11:35:00,19.48,19.49,19.46,19.46,116387.0,18.7881,18.7977,18.7688,18.7688,116387.0
2024-08-13 11:40:00,19.46,19.49,19.46,19.48,172623.0,18.7688,18.7977,18.7688,18.7881,172623.0
2024-08-13 11:45:00,19.48,19.49,19.46,19.46,94966.0,18.7881,18.7977,18.7688,18.7688,94966.0
2024-08-13 11:50:00,19.46,19.51,19.46,19.51,263320.0,18.7688,18.817,18.7688,18.817,263320.0
2024-08-13 11:55:00,19.51,19.51,19.49,19.5,172880.0,18.817,18.817,18.7977,18.8074,172880.0
2024-08-13 12:00:00,19.49,19.5,19.48,19.49,198811.0,18.7977,18.8074,18.7881,18.7977,198811.0
2024-08-13 12:05:00,19.48,19.49,19.46,19.47,123607.0,18.7881,18.7977,18.7688,18.7784,123607.0
2024-08-13 12:10:00,19.46,19.47,19.44,19.45,103058.0,18.7688,18.7784,18.7495,18.7591,103058.0
2024-08-13 12:15:00,19.45,19.46,19.44,19.45,89054.0,18.7591,18.7688,18.7495,18.7591,89054.0
2024-08-13 12:20:00,19.45,19.47,19.44,19.46,233788.0,18.7591,18.7784,18.7495,18.7688,233788.0
2024-08-13 12:25:00,19.46,19.46,19.42,19.43,111729.0,18.7688,18.7688,18.7302,18.7399,111729.0
2024-08-13 12:30:00,19.43,19.43,19.41,19.41,118991.0,18.7399,18.7399,18.7206,18.7206,118991.0
2024-08-13 12:35:00,19.42,19.46,19.41,19.45,375497.0,18.7302,18.7688,18.7206,18.7591,375497.0
2024-08-13 12:40:00,19.45,19.45,19.43,19.44,123841.0,18.7591,18.7591,18.7399,18.7495,123841.0
2024-08-13 12:45:00,19.44,19.46,19.43,19.45,112070.0,18.7495,18.7688,18.7399,18.7591,112070.0
2024-08-13 12:50:00,19.45,19.46,19.44,19.45,68283.0,18.7591,18.7688,18.7495,18.7591,68283.0
2024-08-13 12:55:00,19.46,19.46,19.44,19.45,70383.0,18.7688,18.7688,18.7495,18.7591,70383.0
2024-08-13 13:00:00,19.45,19.45,19.42,19.42,111112.0,18.7591,18.7591,18.7302,18.7302,111112.0
2024-08-13 13:05:00,19.43,19.43,19.41,19.42,105853.0,18.7399,18.7399,18.7206,18.7302,105853.0
2024-08-13 13:10:00,19.42,19.42,19.4,19.41,109745.0,18.7302,18.7302,18.7109,18.7206,109745.0
2024-08-13 13:15:00,19.41,19.44,19.41,19.44,146419.0,18.7206,18.7495,18.7206,18.7495,146419.0
2024-08-13 13:20:00,19.44,19.46,19.43,19.46,138913.0,18.7495,18.7688,18.7399,18.7688,138913.0
2024-08-13 13:25:00,19.45,19.46,19.44,19.45,157242.0,18.7591,18.7688,18.7495,18.7591,157242.0
2024-08-13 13:30:00,19.46,19.46,19.44,19.44,41566.0,18.7688,18.7688,18.7495,18.7495,41566.0
2024-08-13 13:35:00,19.45,19.45,19.44,19.44,44825.0,18.7591,18.7591,18.7495,18.7495,44825.0
2024-08-13 13:40:00,19.45,19.45,19.42,19.42,124086.0,18.7591,18.7591,18.7302,18.7302,124086.0
2024-08-13 13:45:00,19.43,19.44,19.41,19.43,191197.0,18.7399,18.7495,18.7206,18.7399,191197.0
2024-08-13 13:50:00,19.44,19.44,19.41,19.41,187940.0,18.7495,18.7495,18.7206,18.7206,187940.0
2024-08-13 13:55:00,19.42,19.43,19.41,19.41,129520.0,18.7302,18.7399,18.7206,18.7206,129520.0
2024-08-13 14:00:00,19.42,19.42,19.41,19.41,54813.0,18.7302,18.7302,18.7206,18.7206,54813.0
2024-08-13 14:05:00,19.42,19.42,19.39,19.4,189634.0,18.7302,18.7302,18.7013,18.7109,189634.0
2024-08-13 14:10:00,19.39,19.41,19.39,19.41,100919.0,18.7013,18.7206,18.7013,18.7206,100919.0
2024-08-13 14:15:00,19.41,19.41,19.4,19.41,114596.0,18.7206,18.7206,18.7109,18.7206,114596.0
2024-08-13 14:20:00,19.41,19.41,19.4,19.41,58051.0,18.7206,18.7206,18.7109,18.7206,58051.0
2024-08-13 14:25:00,19.41,19.41,19.4,19.4,69619.0,18.7206,18.7206,18.7109,18.7109,69619.0
2024-08-13 14:30:00,19.41,19.42,19.4,19.41,142002.0,18.7206,18.7302,18.7109,18.7206,142002.0
2024-08-13 14:35:00,19.41,19.43,19.4,19.43,147063.0,18.7206,18.7399,18.7109,18.7399,147063.0
2024-08-13 14:40:00,19.43,19.43,19.4,19.41,177908.0,18.7399,18.7399,18.7109,18.7206,177908.0
2024-08-13 14:45:00,19.4,19.41,19.39,19.4,262380.0,18.7109,18.7206,18.7013,18.7109,262380.0
2024-08-13 14:50:00,19.4,19.43,19.4,19.43,82490.0,18.7109,18.7399,18.7109,18.7399,82490.0
2024-08-13 14:55:00,19.43,19.44,19.42,19.43,100231.0,18.7399,18.7495,18.7302,18.7399,100231.0
2024-08-13 15:00:00,19.43,19.46,19.42,19.46,120096.0,18.7399,18.7688,18.7302,18.7688,120096.0
2024-08-13 15:05:00,19.46,19.46,19.44,19.44,112330.0,18.7688,18.7688,18.7495,18.7495,112330.0
2024-08-13 15:10:00,19.45,19.45,19.43,19.45,230624.0,18.7591,18.7591,18.7399,18.7591,230624.0
2024-08-13 15:15:00,19.45,19.46,19.44,19.46,119427.0,18.7591,18.7688,18.7495,18.7688,119427.0
2024-08-13 15:20:00,19.45,19.46,19.44,19.46,131334.0,18.7591,18.7688,18.7495,18.7688,131334.0
2024-08-13 15:25:00,19.45,19.5,19.45,19.49,173705.0,18.7591,18.8074,18.7591,18.7977,173705.0
2024-08-13 15:30:00,19.49,19.5,19.48,19.48,103749.0,18.7977,18.8074,18.7881,18.7881,103749.0
2024-08-13 15:35:00,19.49,19.5,19.48,19.5,136276.0,18.7977,18.8074,18.7881,18.8074,136276.0
2024-08-13 15:40:00,19.5,19.52,19.49,19.52,414997.0,18.8074,18.8267,18.7977,18.8267,414997.0
2024-08-13 15:45:00,19.52,19.53,19.5,19.53,516526.0,18.8267,18.8363,18.8074,18.8363,516526.0
2024-08-13 15:50:00,19.53,19.54,19.5,19.52,1018122.0,18.8363,18.8459,18.8074,18.8267,1018122.0
2024-08-13 15:55:00,19.52,19.56,19.5,19.53,2181458.0,18.8267,18.8652,18.8074,18.8363,2181458.0
2024-08-14 09:30:00,19.48,19.48,19.42,19.46,510867.0,18.7881,18.7881,18.7302,18.7688,510867.0
2024-08-14 09:35:00,19.46,19.49,19.43,19.46,146421.0,18.7688,18.7977,18.7399,18.7688,146421.0
2024-08-14 09:40:00,19.46,19.52,19.45,19.52,153336.0,18.7688,18.8267,18.7591,18.8267,153336.0
2024-08-14 09:45:00,19.52,19.52,19.45,19.48,217429.0,18.8267,18.8267,18.7591,18.7881,217429.0
2024-08-14 09:50:00,19.48,19.52,19.47,19.52,183100.0,18.7881,18.8267,18.7784,18.8267,183100.0
2024-08-14 09:55:00,19.52,19.55,19.5,19.53,211042.0,18.8267,18.8556,18.8074,18.8363,211042.0
2024-08-14 10:00:00,19.53,19.54,19.51,19.54,193004.0,18.8363,18.8459,18.817,18.8459,193004.0
2024-08-14 10:05:00,19.54,19.55,19.52,19.55,167078.0,18.8459,18.8556,18.8267,18.8556,167078.0
2024-08-14 10:10:00,19.55,19.6,19.54,19.59,245570.0,18.8556,18.9038,18.8459,18.8942,245570.0
2024-08-14 10:15:00,19.59,19.62,19.57,19.62,362667.0,18.8942,18.9231,18.8749,18.9231,362667.0
2024-08-14 10:20:00,19.62,19.62,19.57,19.57,195421.0,18.9231,18.9231,18.8749,18.8749,195421.0
2024-08-14 10:25:00,19.57,19.6,19.57,19.59,294725.0,18.8749,18.9038,18.8749,18.8942,294725.0
2024-08-14 10:30:00,19.59,19.63,19.58,19.61,686715.0,18.8942,18.9328,18.8845,18.9135,686715.0
2024-08-14 10:35:00,19.61,19.62,19.6,19.62,153430.0,18.9135,18.9231,18.9038,18.9231,153430.0
2024-08-14 10:40:00,19.61,19.63,19.61,19.62,181894.0,18.9135,18.9328,18.9135,18.9231,181894.0
2024-08-14 10:45:00,19.62,19.62,19.59,19.62,222033.0,18.9231,18.9231,18.8942,18.9231,222033.0
2024-08-14 10:50:00,19.62,19.63,19.6,19.62,176877.0,18.9231,18.9328,18.9038,18.9231,176877.0
2024-08-14 10:55:00,19.62,19.63,19.61,19.61,142307.0,18.9231,18.9328,18.9135,18.9135,142307.0
2024-08-14 11:00:00,19.62,19.63,19.61,19.63,147291.0,18.9231,18.9328,18.9135,18.9328,147291.0
2024-08-14 11:05:00,19.63,19.64,19.62,19.63,158062.0,18.9328,18.9424,18.9231,18.9328,158062.0
2024-08-14 11:10:00,19.63,19.64,19.59,19.61,230606.0,18.9328,18.9424,18.8942,18.9135,230606.0
2024-08-14 11:15:00,19.61,19.62,19.59,19.62,129937.0,18.9135,18.9231,18.8942,18.9231,129937.0
2024-08-14 11:20:00,19.62,19.64,19.61,19.64,200714.0,18.9231,18.9424,18.9135,18.9424,200714.0
2024-08-14 11:25:00,19.63,19.65,19.63,19.64,124507.0,18.9328,18.952,18.9328,18.9424,124507.0
2024-08-14 11:30:00,19.64,19.65,19.62,19.63,184024.0,18.9424,18.952,18.9231,18.9328,184024.0
2024-08-14 11:35:00,19.64,19.64,19.61,19.62,95361.0,18.9424,18.9424,18.9135,18.9231,95361.0
2024-08-14 11:40:00,19.62,19.62,19.59,19.6,169577.0,18.9231,18.9231,18.8942,18.9038,169577.0
2024-08-14 11:45:00,19.61,19.61,19.59,19.61,196953.0,18.9135,18.9135,18.8942,18.9135,196953.0
2024-08-14 11:50:00,19.61,19.61,19.59,19.6,89688.0,18.9135,18.9135,18.8942,18.9038,89688.0
2024-08-14 11:55:00,19.59,19.6,19.58,19.59,101515.0,18.8942,18.9038,18.8845,18.8942,101515.0
2024-08-14 12:00:00,19.6,19.61,19.59,19.61,103315.0,18.9038,18.9135,18.8942,18.9135,103315.0
2024-08-14 12:05:00,19.61,19.62,19.6,19.61,184315.0,18.9135,18.9231,18.9038,18.9135,184315.0
2024-08-14 12:10:00,19.61,19.62,19.6,19.62,60857.0,18.9135,18.9231,18.9038,18.9231,60857.0
2024-08-14 12:15:00,19.61,19.62,19.59,19.6,134926.0,18.9135,18.9231,18.8942,18.9038,134926.0
2024-08-14 12:20:00,19.59,19.61,19.59,19.6,122504.0,18.8942,18.9135,18.8942,18.9038,122504.0
2024-08-14 12:25:00,19.6,19.6,19.57,19.58,188634.0,18.9038,18.9038,18.8749,18.8845,188634.0
2024-08-14 12:30:00,19.58,19.61,19.58,19.61,178836.0,18.8845,18.9135,18.8845,18.9135,178836.0
2024-08-14 12:35:00,19.61,19.63,19.6,19.63,165181.0,18.9135,18.9328,18.9038,18.9328,165181.0
2024-08-14 12:40:00,19.62,19.63,19.6,19.61,101415.0,18.9231,18.9328,18.9038,18.9135,101415.0
2024-08-14 12:45:00,19.61,19.61,19.59,19.6,77878.0,18.9135,18.9135,18.8942,18.9038,77878.0
2024-08-14 12:50:00,19.6,19.62,19.59,19.62,118386.0,18.9038,18.9231,18.8942,18.9231,118386.0
2024-08-14 12:55:00,19.62,19.63,19.61,19.62,146988.0,18.9231,18.9328,18.9135,18.9231,146988.0
2024-08-14 13:00:00,19.62,19.62,19.59,19.59,109166.0,18.9231,18.9231,18.8942,18.8942,109166.0
2024-08-14 13:05:00,19.6,19.6,19.58,19.59,62635.0,18.9038,18.9038,18.8845,18.8942,62635.0
2024-08-14 13:10:00,19.59,19.59,19.57,19.57,137087.0,18.8942,18.8942,18.8749,18.8749,137087.0
2024-08-14 13:15:00,19.57,19.58,19.57,19.57,72026.0,18.8749,18.8845,18.8749,18.8749,72026.0
2024-08-14 13:20:00,19.57,19.58,19.56,19.57,88185.0,18.8749,18.8845,18.8652,18.8749,88185.0
2024-08-14 13:25:00,19.57,19.59,19.56,19.58,104758.0,18.8749,18.8942,18.8652,18.8845,104758.0
2024-08-14 13:30:00,19.59,19.6,19.58,19.59,97001.0,18.8942,18.9038,18.8845,18.8942,97001.0
2024-08-14 13:35:00,19.59,19.61,19.58,19.61,104457.0,18.8942,18.9135,18.8845,18.9135,104457.0
2024-08-14 13:40:00,19.61,19.61,19.6,19.61,70772.0,18.9135,18.9135,18.9038,18.9135,70772.0
2024-08-14 13:45:00,19.61,19.61,19.59,19.6,113005.0,18.9135,18.9135,18.8942,18.9038,113005.0
2024-08-14 13:50:00,19.6,19.6,19.59,19.6,47508.0,18.9038,18.9038,18.8942,18.9038,47508.0
2024-08-14 13:55:00,19.6,19.62,19.59,19.62,118060.0,18.9038,18.9231,18.8942,18.9231,118060.0
2024-08-14 14:00:00,19.62,19.62,19.6,19.62,158546.0,18.9231,18.9231,18.9038,18.9231,158546.0
2024-08-14 14:05:00,19.62,19.62,19.61,19.62,75520.0,18.9231,18.9231,18.9135,18.9231,75520.0
2024-08-14 14:10:00,19.62,19.62,19.6,19.61,101419.0,18.9231,18.9231,18.9038,18.9135,101419.0
2024-08-14 14:15:00,19.61,19.62,19.6,19.62,198534.0,18.9135,18.9231,18.9038,18.9231,198534.0
2024-08-14 14:20:00,19.62,19.63,19.61,19.63,227986.0,18.9231,18.9328,18.9135,18.9328,227986.0
2024-08-14 14:25:00,19.63,19.63,19.62,19.63,49145.0,18.9328,18.9328,18.9231,18.9328,49145.0
2024-08-14 14:30:00,19.63,19.63,19.61,19.63,123250.0,18.9328,18.9328,18.9135,18.9328,123250.0
2024-08-14 14:35:00,19.63,19.64,19.62,19.63,178685.0,18.9328,18.9424,18.9231,18.9328,178685.0
2024-08-14 14:40:00,19.63,19.64,19.62,19.64,73930.0,18.9328,18.9424,18.9231,18.9424,73930.0
2024-08-14 14:45:00,19.64,19.64,19.62,19.63,92024.0,18.9424,18.9424,18.9231,18.9328,92024.0
2024-08-14 14:50:00,19.63,19.65,19.62,19.63,162101.0,18.9328,18.952,18.9231,18.9328,162101.0
2024-08-14 14:55:00,19.64,19.65,19.63,19.65,99614.0,18.9424,18.952,18.9328,18.952,99614.0
2024-08-14 15:00:00,19.65,19.65,19.64,19.64,95512.0,18.952,18.952,18.9424,18.9424,95512.0
2024-08-14 15:05:00,19.64,19.66,19.64,19.66,181021.0,18.9424,18.9617,18.9424,18.9617,181021.0
2024-08-14 15:10:00,19.66,19.66,19.65,19.66,104489.0,18.9617,18.9617,18.952,18.9617,104489.0
2024-08-14 15:15:00,19.66,19.66,19.63,19.64,189520.0,18.9617,18.9617,18.9328,18.9424,189520.0
2024-08-14 15:20:00,19.64,19.64,19.62,19.63,132667.0,18.9424,18.9424,18.9231,18.9328,132667.0
2024-08-14 15:25:00,19.63,19.63,19.6,19.6,197633.0,18.9328,18.9328,18.9038,18.9038,197633.0
2024-08-14 15:30:00,19.61,19.61,19.58,19.6,397377.0,18.9135,18.9135,18.8845,18.9038,397377.0
2024-08-14 15:35:00,19.61,19.61,19.6,19.61,100477.0,18.9135,18.9135,18.9038,18.9135,100477.0
2024-08-14 15:40:00,19.61,19.63,19.6,19.63,251176.0,18.9135,18.9328,18.9038,18.9328,251176.0
2024-08-14 15:45:00,19.63,19.64,19.61,19.62,355602.0,18.9328,18.9424,18.9135,18.9231,355602.0
2024-08-14 15:50:00,19.62,19.63,19.6,19.62,773360.0,18.9231,18.9328,18.9038,18.9231,773360.0
2024-08-14 15:55:00,19.62,19.65,19.6,19.61,1450977.0,18.9231,18.952,18.9038,18.9135,1450977.0
2024-08-15 09:30:00,19.55,19.58,19.37,19.38,1002822.0,18.8556,18.8845,18.682,18.6916,1002822.0
2024-08-15 09:35:00,19.38,19.4,19.27,19.28,713069.0,18.6916,18.7109,18.5855,18.5952,713069.0
2024-08-15 09:40:00,19.28,19.33,19.25,19.32,711353.0,18.5952,18.6434,18.5662,18.6338,711353.0
2024-08-15 09:45:00,19.32,19.35,19.25,19.26,601301.0,18.6338,18.6627,18.5662,18.5759,601301.0
2024-08-15 09:50:00,19.26,19.27,19.2,19.21,724327.0,18.5759,18.5855,18.518,18.5277,724327.0
2024-08-15 09:55:00,19.21,19.23,19.21,19.21,420348.0,18.5277,18.547,18.5277,18.5277,420348.0
2024-08-15 10:00:00,19.21,19.24,19.21,19.21,338553.0,18.5277,18.5566,18.5277,18.5277,338553.0
2024-08-15 10:05:00,19.21,19.23,19.2,19.23,506522.0,18.5277,18.547,18.518,18.547,506522.0
2024-08-15 10:10:00,19.22,19.23,19.21,19.23,272643.0,18.5373,18.547,18.5277,18.547,272643.0
2024-08-15 10:15:00,19.23,19.25,19.22,19.25,301497.0,18.547,18.5662,18.5373,18.5662,301497.0
2024-08-15 10:20:00,19.24,19.25,19.21,19.23,377158.0,18.5566,18.5662,18.5277,18.547,377158.0
2024-08-15 10:25:00,19.23,19.24,19.22,19.23,171755.0,18.547,18.5566,18.5373,18.547,171755.0
2024-08-15 10:30:00,19.23,19.24,19.22,19.23,295330.0,18.547,18.5566,18.5373,18.547,295330.0
2024-08-15 10:35:00,19.23,19.24,19.22,19.23,474248.0,18.547,18.5566,18.5373,18.547,474248.0
2024-08-15 10:40:00,19.23,19.24,19.22,19.23,283591.0,18.547,18.5566,18.5373,18.547,283591.0
2024-08-15 10:45:00,19.23,19.25,19.22,19.23,305809.0,18.547,18.5662,18.5373,18.547,305809.0
2024-08-15 10:50:00,19.23,19.23,19.21,19.21,301312.0,18.547,18.547,18.5277,18.5277,301312.0
2024-08-15 10:55:00,19.21,19.22,19.2,19.21,180997.0,18.5277,18.5373,18.518,18.5277,180997.0
2024-08-15 11:00:00,19.21,19.24,19.2,19.23,421154.0,18.5277,18.5566,18.518,18.547,421154.0
2024-08-15 11:05:00,19.22,19.23,19.21,19.21,264426.0,18.5373,18.547,18.5277,18.5277,264426.0
2024-08-15 11:10:00,19.21,19.22,19.15,19.18,606002.0,18.5277,18.5373,18.4698,18.4987,606002.0
2024-08-15 11:15:00,19.17,19.21,19.17,19.2,319427.0,18.4891,18.5277,18.4891,18.518,319427.0
2024-08-15 11:20:00,19.2,19.2,19.16,19.16,393391.0,18.518,18.518,18.4794,18.4794,393391.0
2024-08-15 11:25:00,19.16,19.18,19.15,19.18,421027.0,18.4794,18.4987,18.4698,18.4987,421027.0
2024-08-15 11:30:00,19.17,19.2,19.17,19.2,354775.0,18.4891,18.518,18.4891,18.518,354775.0
2024-08-15 11:35:00,19.2,19.2,19.18,19.19,272860.0,18.518,18.518,18.4987,18.5084,272860.0
2024-08-15 11:40:00,19.19,19.19,19.17,19.18,158237.0,18.5084,18.5084,18.4891,18.4987,158237.0
2024-08-15 11:45:00,19.18,19.18,19.17,19.18,172323.0,18.4987,18.4987,18.4891,18.4987,172323.0
2024-08-15 11:50:00,19.18,19.18,19.17,19.18,109833.0,18.4987,18.4987,18.4891,18.4987,109833.0
2024-08-15 11:55:00,19.18,19.21,19.17,19.19,298251.0,18.4987,18.5277,18.4891,18.5084,298251.0
2024-08-15 12:00:00,19.19,19.19,19.18,19.19,123534.0,18.5084,18.5084,18.4987,18.5084,123534.0
2024-08-15 12:05:00,19.19,19.2,19.18,19.19,215648.0,18.5084,18.518,18.4987,18.5084,215648.0
2024-08-15 12:10:00,19.19,19.19,19.18,19.18,124743.0,18.5084,18.5084,18.4987,18.4987,124743.0
2024-08-15 12:15:00,19.19,19.19,19.17,19.18,222769.0,18.5084,18.5084,18.4891,18.4987,222769.0
2024-08-15 12:20:00,19.17,19.18,19.16,19.16,371246.0,18.4891,18.4987,18.4794,18.4794,371246.0
2024-08-15 12:25:00,19.16,19.17,19.07,19.07,1793704.0,18.4794,18.4891,18.3926,18.3926,1793704.0
2024-08-15 12:30:00,19.07,19.15,19.07,19.11,666953.0,18.3926,18.4698,18.3926,18.4312,666953.0
2024-08-15 12:35:00,19.11,19.11,19.08,19.09,426431.0,18.4312,18.4312,18.4023,18.4119,426431.0
2024-08-15 12:40:00,19.08,19.09,19.06,19.07,257212.0,18.4023,18.4119,18.383,18.3926,257212.0
2024-08-15 12:45:00,19.06,19.07,19.05,19.07,405136.0,18.383,18.3926,18.3734,18.3926,405136.0
2024-08-15 12:50:00,19.07,19.07,19.05,19.05,445850.0,18.3926,18.3926,18.3734,18.3734,445850.0
2024-08-15 12:55:00,19.05,19.06,19.02,19.04,663942.0,18.3734,18.383,18.3444,18.3637,663942.0
2024-08-15 13:00:00,19.05,19.05,19.02,19.02,306871.0,18.3734,18.3734,18.3444,18.3444,306871.0
2024-08-15 13:05:00,19.03,19.03,19.01,19.01,313008.0,18.3541,18.3541,18.3348,18.3348,313008.0
2024-08-15 13:10:00,19.02,19.02,18.97,18.98,727321.0,18.3444,18.3444,18.2962,18.3058,727321.0
2024-08-15 13:15:00,18.97,19.0,18.97,19.0,641657.0,18.2962,18.3251,18.2962,18.3251,641657.0
2024-08-15 13:20:00,19.0,19.01,18.98,18.98,444881.0,18.3251,18.3348,18.3058,18.3058,444881.0
2024-08-15 13:25:00,18.99,19.01,18.99,19.01,273632.0,18.3155,18.3348,18.3155,18.3348,273632.0
2024-08-15 13:30:00,19.01,19.02,19.0,19.02,258846.0,18.3348,18.3444,18.3251,18.3444,258846.0
2024-08-15 13:35:00,19.02,19.03,18.99,19.0,440069.0,18.3444,18.3541,18.3155,18.3251,440069.0
2024-08-15 13:40:00,19.0,19.02,18.99,19.02,372241.0,18.3251,18.3444,18.3155,18.3444,372241.0
2024-08-15 13:45:00,19.02,19.04,19.01,19.02,478081.0,18.3444,18.3637,18.3348,18.3444,478081.0
2024-08-15 13:50:00,19.02,19.02,19.0,19.01,480264.0,18.3444,18.3444,18.3251,18.3348,480264.0
2024-08-15 13:55:00,19.01,19.03,18.99,19.02,628754.0,18.3348,18.3541,18.3155,18.3444,628754.0
2024-08-15 14:00:00,19.02,19.06,19.0,19.04,475041.0,18.3444,18.383,18.3251,18.3637,475041.0
2024-08-15 14:05:00,19.04,19.04,19.0,19.01,255424.0,18.3637,18.3637,18.3251,18.3348,255424.0
2024-08-15 14:10:00,19.01,19.03,19.01,19.03,257181.0,18.3348,18.3541,18.3348,18.3541,257181.0
2024-08-15 14:15:00,19.03,19.04,19.02,19.04,250410.0,18.3541,18.3637,18.3444,18.3637,250410.0
2024-08-15 14:20:00,19.04,19.05,19.03,19.05,273373.0,18.3637,18.3734,18.3541,18.3734,273373.0
2024-08-15 14:25:00,19.05,19.05,19.04,19.05,263172.0,18.3734,18.3734,18.3637,18.3734,263172.0
2024-08-15 14:30:00,19.05,19.06,19.03,19.05,535158.0,18.3734,18.383,18.3541,18.3734,535158.0
2024-08-15 14:35:00,19.05,19.06,19.05,19.05,330123.0,18.3734,18.383,18.3734,18.3734,330123.0
2024-08-15 14:40:00,19.05,19.07,19.05,19.07,365247.0,18.3734,18.3926,18.3734,18.3926,365247.0
2024-08-15 14:45:00,19.07,19.09,19.05,19.09,508659.0,18.3926,18.4119,18.3734,18.4119,508659.0
2024-08-15 14:50:00,19.09,19.09,19.07,19.09,328711.0,18.4119,18.4119,18.3926,18.4119,328711.0
2024-08-15 14:55:00,19.09,19.09,19.04,19.04,424044.0,18.4119,18.4119,18.3637,18.3637,424044.0
2024-08-15 15:00:00,19.04,19.05,19.03,19.03,290908.0,18.3637,18.3734,18.3541,18.3541,290908.0
2024-08-15 15:05:00,19.03,19.06,19.03,19.05,279436.0,18.3541,18.383,18.3541,18.3734,279436.0
2024-08-15 15:10:00,19.05,19.09,19.05,19.09,303399.0,18.3734,18.4119,18.3734,18.4119,303399.0
2024-08-15 15:15:00,19.09,19.09,19.05,19.08,618082.0,18.4119,18.4119,18.3734,18.4023,618082.0
2024-08-15 15:20:00,19.09,19.09,19.08,19.09,142826.0,18.4119,18.4119,18.4023,18.4119,142826.0
2024-08-15 15:25:00,19.09,19.11,19.08,19.1,389242.0,18.4119,18.4312,18.4023,18.4216,389242.0
2024-08-15 15:30:00,19.11,19.11,19.1,19.11,378511.0,18.4312,18.4312,18.4216,18.4312,378511.0
2024-08-15 15:35:00,19.11,19.12,19.1,19.12,322298.0,18.4312,18.4409,18.4216,18.4409,322298.0
2024-08-15 15:40:00,19.12,19.12,19.1,19.11,406500.0,18.4409,18.4409,18.4216,18.4312,406500.0
2024-08-15 15:45:00,19.11,19.12,19.1,19.12,592714.0,18.4312,18.4409,18.4216,18.4409,592714.0
2024-08-15 15:50:00,19.11,19.12,19.09,19.11,1200838.0,18.4312,18.4409,18.4119,18.4312,1200838.0
2024-08-15 15:55:00,19.11,19.11,19.06,19.09,2595267.0,18.4312,18.4312,18.383,18.4119,2595267.0
2024-08-16 09:30:00,19.12,19.16,19.08,19.12,1410129.0,18.4409,18.4794,18.4023,18.4409,1410129.0
2024-08-16 09:35:00,19.12,19.22,19.11,19.18,387486.0,18.4409,18.5373,18.4312,18.4987,387486.0
2024-08-16 09:40:00,19.19,19.22,19.17,19.21,452234.0,18.5084,18.5373,18.4891,18.5277,452234.0
2024-08-16 09:45:00,19.21,19.22,19.15,19.18,257560.0,18.5277,18.5373,18.4698,18.4987,257560.0
2024-08-16 09:50:00,19.18,19.2,19.17,19.2,238212.0,18.4987,18.518,18.4891,18.518,238212.0
2024-08-16 09:55:00,19.2,19.2,19.18,19.2,132637.0,18.518,18.518,18.4987,18.518,132637.0
2024-08-16 10:00:00,19.2,19.21,19.15,19.16,271765.0,18.518,18.5277,18.4698,18.4794,271765.0
2024-08-16 10:05:00,19.16,19.16,19.12,19.13,168139.0,18.4794,18.4794,18.4409,18.4505,168139.0
2024-08-16 10:10:00,19.13,19.13,19.1,19.12,211492.0,18.4505,18.4505,18.4216,18.4409,211492.0
2024-08-16 10:15:00,19.12,19.13,19.09,19.12,247688.0,18.4409,18.4505,18.4119,18.4409,247688.0
2024-08-16 10:20:00,19.12,19.12,19.1,19.11,192022.0,18.4409,18.4409,18.4216,18.4312,192022.0
2024-08-16 10:25:00,19.11,19.11,19.09,19.1,161098.0,18.4312,18.4312,18.4119,18.4216,161098.0
2024-08-16 10:30:00,19.09,19.15,19.09,19.14,344450.0,18.4119,18.4698,18.4119,18.4602,344450.0
2024-08-16 10:35:00,19.13,19.18,19.12,19.18,350284.0,18.4505,18.4987,18.4409,18.4987,350284.0
2024-08-16 10:40:00,19.18,19.21,19.17,19.18,408290.0,18.4987,18.5277,18.4891,18.4987,408290.0
2024-08-16 10:45:00,19.18,19.19,19.16,19.18,202526.0,18.4987,18.5084,18.4794,18.4987,202526.0
2024-08-16 10:50:00,19.18,19.21,19.17,19.21,162762.0,18.4987,18.5277,18.4891,18.5277,162762.0
2024-08-16 10:55:00,19.21,19.22,19.2,19.21,160889.0,18.5277,18.5373,18.518,18.5277,160889.0
2024-08-16 11:00:00,19.21,19.22,19.2,19.22,117494.0,18.5277,18.5373,18.518,18.5373,117494.0
2024-08-16 11:05:00,19.22,19.24,19.2,19.23,389151.0,18.5373,18.5566,18.518,18.547,389151.0
2024-08-16 11:10:00,19.23,19.24,19.22,19.23,205346.0,18.547,18.5566,18.5373,18.547,205346.0
2024-08-16 11:15:00,19.23,19.24,19.22,19.23,383640.0,18.547,18.5566,18.5373,18.547,383640.0
2024-08-16 11:20:00,19.23,19.24,19.23,19.23,223388.0,18.547,18.5566,18.547,18.547,223388.0
2024-08-16 11:25:00,19.23,19.24,19.23,19.23,148001.0,18.547,18.5566,18.547,18.547,148001.0
2024-08-16 11:30:00,19.23,19.24,19.21,19.21,115539.0,18.547,18.5566,18.5277,18.5277,115539.0
2024-08-16 11:35:00,19.21,19.22,19.2,19.21,82601.0,18.5277,18.5373,18.518,18.5277,82601.0
2024-08-16 11:40:00,19.21,19.22,19.2,19.21,99785.0,18.5277,18.5373,18.518,18.5277,99785.0
2024-08-16 11:45:00,19.21,19.22,19.21,19.21,99152.0,18.5277,18.5373,18.5277,18.5277,99152.0
2024-08-16 11:50:00,19.21,19.22,19.21,19.21,90132.0,18.5277,18.5373,18.5277,18.5277,90132.0
2024-08-16 11:55:00,19.22,19.23,19.21,19.21,133617.0,18.5373,18.547,18.5277,18.5277,133617.0
2024-08-16 12:00:00,19.21,19.24,19.21,19.24,188132.0,18.5277,18.5566,18.5277,18.5566,188132.0
2024-08-16 12:05:00,19.23,19.25,19.22,19.25,251653.0,18.547,18.5662,18.5373,18.5662,251653.0
2024-08-16 12:10:00,19.25,19.28,19.24,19.26,310633.0,18.5662,18.5952,18.5566,18.5759,310633.0
2024-08-16 12:15:00,19.27,19.28,19.23,19.23,378873.0,18.5855,18.5952,18.547,18.547,378873.0
2024-08-16 12:20:00,19.23,19.24,19.22,19.23,80628.0,18.547,18.5566,18.5373,18.547,80628.0
2024-08-16 12:25:00,19.23,19.23,19.2,19.22,211151.0,18.547,18.547,18.518,18.5373,211151.0
2024-08-16 12:30:00,19.23,19.24,19.22,19.23,95496.0,18.547,18.5566,18.5373,18.547,95496.0
2024-08-16 12:35:00,19.23,19.25,19.22,19.24,173745.0,18.547,18.5662,18.5373,18.5566,173745.0
2024-08-16 12:40:00,19.23,19.24,19.23,19.24,53251.0,18.547,18.5566,18.547,18.5566,53251.0
2024-08-16 12:45:00,19.24,19.25,19.23,19.25,112250.0,18.5566,18.5662,18.547,18.5662,112250.0
2024-08-16 12:50:00,19.25,19.25,19.22,19.23,134794.0,18.5662,18.5662,18.5373,18.547,134794.0
2024-08-16 12:55:00,19.23,19.26,19.22,19.26,212512.0,18.547,18.5759,18.5373,18.5759,212512.0
2024-08-16 13:00:00,19.26,19.26,19.24,19.25,125103.0,18.5759,18.5759,18.5566,18.5662,125103.0
2024-08-16 13:05:00,19.24,19.26,19.24,19.26,240980.0,18.5566,18.5759,18.5566,18.5759,240980.0
2024-08-16 13:10:00,19.26,19.27,19.25,19.26,128236.0,18.5759,18.5855,18.5662,18.5759,128236.0
2024-08-16 13:15:00,19.27,19.28,19.26,19.28,138465.0,18.5855,18.5952,18.5759,18.5952,138465.0
2024-08-16 13:20:00,19.28,19.28,19.25,19.27,281233.0,18.5952,18.5952,18.5662,18.5855,281233.0
2024-08-16 13:25:00,19.27,19.27,19.26,19.27,87263.0,18.5855,18.5855,18.5759,18.5855,87263.0
2024-08-16 13:30:00,19.27,19.28,19.25,19.27,524090.0,18.5855,18.5952,18.5662,18.5855,524090.0
2024-08-16 13:35:00,19.27,19.29,19.26,19.28,248418.0,18.5855,18.6048,18.5759,18.5952,248418.0
2024-08-16 13:40:00,19.28,19.29,19.28,19.28,65230.0,18.5952,18.6048,18.5952,18.5952,65230.0
2024-08-16 13:45:00,19.29,19.29,19.27,19.29,205127.0,18.6048,18.6048,18.5855,18.6048,205127.0
2024-08-16 13:50:00,19.28,19.29,19.26,19.26,142128.0,18.5952,18.6048,18.5759,18.5759,142128.0
2024-08-16 13:55:00,19.27,19.28,19.26,19.27,91531.0,18.5855,18.5952,18.5759,18.5855,91531.0
2024-08-16 14:00:00,19.28,19.28,19.26,19.26,140933.0,18.5952,18.5952,18.5759,18.5759,140933.0
2024-08-16 14:05:00,19.27,19.28,19.26,19.28,77231.0,18.5855,18.5952,18.5759,18.5952,77231.0
2024-08-16 14:10:00,19.28,19.29,19.27,19.29,95918.0,18.5952,18.6048,18.5855,18.6048,95918.0
2024-08-16 14:15:00,19.29,19.3,19.29,19.3,156683.0,18.6048,18.6145,18.6048,18.6145,156683.0
2024-08-16 14:20:00,19.3,19.3,19.28,19.29,181149.0,18.6145,18.6145,18.5952,18.6048,181149.0
2024-08-16 14:25:00,19.29,19.3,19.28,19.3,119901.0,18.6048,18.6145,18.5952,18.6145,119901.0
2024-08-16 14:30:00,19.3,19.3,19.28,19.29,46278.0,18.6145,18.6145,18.5952,18.6048,46278.0
2024-08-16 14:35:00,19.29,19.29,19.28,19.29,61819.0,18.6048,18.6048,18.5952,18.6048,61819.0
2024-08-16 14:40:00,19.29,19.29,19.28,19.28,102072.0,18.6048,18.6048,18.5952,18.5952,102072.0
2024-08-16 14:45:00,19.29,19.3,19.28,19.3,104712.0,18.6048,18.6145,18.5952,18.6145,104712.0
2024-08-16 14:50:00,19.3,19.31,19.29,19.3,139058.0,18.6145,18.6241,18.6048,18.6145,139058.0
2024-08-16 14:55:00,19.31,19.31,19.29,19.3,164166.0,18.6241,18.6241,18.6048,18.6145,164166.0
2024-08-16 15:00:00,19.3,19.31,19.3,19.31,121524.0,18.6145,18.6241,18.6145,18.6241,121524.0
2024-08-16 15:05:00,19.31,19.31,19.3,19.3,110428.0,18.6241,18.6241,18.6145,18.6145,110428.0
2024-08-16 15:10:00,19.3,19.31,19.3,19.31,124215.0,18.6145,18.6241,18.6145,18.6241,124215.0
2024-08-16 15:15:00,19.3,19.31,19.29,19.3,164387.0,18.6145,18.6241,18.6048,18.6145,164387.0
2024-08-16 15:20:00,19.3,19.31,19.29,19.3,111594.0,18.6145,18.6241,18.6048,18.6145,111594.0
2024-08-16 15:25:00,19.31,19.32,19.3,19.32,178615.0,18.6241,18.6338,18.6145,18.6338,178615.0
2024-08-16 15:30:00,19.32,19.34,19.3,19.34,471862.0,18.6338,18.6531,18.6145,18.6531,471862.0
2024-08-16 15:35:00,19.34,19.35,19.33,19.35,321246.0,18.6531,18.6627,18.6434,18.6627,321246.0
2024-08-16 15:40:00,19.35,19.35,19.33,19.35,305446.0,18.6627,18.6627,18.6434,18.6627,305446.0
2024-08-16 15:45:00,19.35,19.35,19.33,19.35,340447.0,18.6627,18.6627,18.6434,18.6627,340447.0
2024-08-16 15:50:00,19.35,19.35,19.31,19.32,544421.0,18.6627,18.6627,18.6241,18.6338,544421.0
2024-08-16 15:55:00,19.32,19.36,19.32,19.35,1413886.0,18.6338,18.6723,18.6338,18.6627,1413886.0
2024-08-19 09:30:00,19.35,19.42,19.34,19.39,424381.0,18.6627,18.7302,18.6531,18.7013,424381.0
2024-08-19 09:35:00,19.39,19.4,19.36,19.38,268617.0,18.7013,18.7109,18.6723,18.6916,268617.0
2024-08-19 09:40:00,19.38,19.4,19.37,19.39,270972.0,18.6916,18.7109,18.682,18.7013,270972.0
2024-08-19 09:45:00,19.39,19.43,19.38,19.39,244580.0,18.7013,18.7399,18.6916,18.7013,244580.0
2024-08-19 09:50:00,19.39,19.43,19.37,19.43,237040.0,18.7013,18.7399,18.682,18.7399,237040.0
2024-08-19 09:55:00,19.43,19.44,19.39,19.43,197183.0,18.7399,18.7495,18.7013,18.7399,197183.0
2024-08-19 10:00:00,19.43,19.47,19.42,19.45,286499.0,18.7399,18.7784,18.7302,18.7591,286499.0
2024-08-19 10:05:00,19.45,19.47,19.44,19.46,271060.0,18.7591,18.7784,18.7495,18.7688,271060.0
2024-08-19 10:10:00,19.46,19.47,19.44,19.47,330030.0,18.7688,18.7784,18.7495,18.7784,330030.0
2024-08-19 10:15:00,19.46,19.49,19.46,19.48,206146.0,18.7688,18.7977,18.7688,18.7881,206146.0
2024-08-19 10:20:00,19.48,19.49,19.47,19.48,255246.0,18.7881,18.7977,18.7784,18.7881,255246.0
2024-08-19 10:25:00,19.48,19.49,19.43,19.44,256234.0,18.7881,18.7977,18.7399,18.7495,256234.0
2024-08-19 10:30:00,19.43,19.44,19.41,19.44,342129.0,18.7399,18.7495,18.7206,18.7495,342129.0
2024-08-19 10:35:00,19.44,19.46,19.42,19.42,212095.0,18.7495,18.7688,18.7302,18.7302,212095.0
2024-08-19 10:40:00,19.43,19.43,19.41,19.43,152629.0,18.7399,18.7399,18.7206,18.7399,152629.0
2024-08-19 10:45:00,19.42,19.43,19.42,19.43,181017.0,18.7302,18.7399,18.7302,18.7399,181017.0
2024-08-19 10:50:00,19.43,19.44,19.4,19.42,228967.0,18.7399,18.7495,18.7109,18.7302,228967.0
2024-08-19 10:55:00,19.42,19.43,19.41,19.43,192708.0,18.7302,18.7399,18.7206,18.7399,192708.0
2024-08-19 11:00:00,19.42,19.43,19.41,19.43,213081.0,18.7302,18.7399,18.7206,18.7399,213081.0
2024-08-19 11:05:00,19.42,19.44,19.41,19.43,218532.0,18.7302,18.7495,18.7206,18.7399,218532.0
2024-08-19 11:10:00,19.43,19.43,19.42,19.42,74871.0,18.7399,18.7399,18.7302,18.7302,74871.0
2024-08-19 11:15:00,19.43,19.45,19.42,19.44,196384.0,18.7399,18.7591,18.7302,18.7495,196384.0
2024-08-19 11:20:00,19.44,19.44,19.42,19.43,186437.0,18.7495,18.7495,18.7302,18.7399,186437.0
2024-08-19 11:25:00,19.43,19.43,19.42,19.43,91385.0,18.7399,18.7399,18.7302,18.7399,91385.0
2024-08-19 11:30:00,19.43,19.46,19.42,19.45,182954.0,18.7399,18.7688,18.7302,18.7591,182954.0
2024-08-19 11:35:00,19.46,19.46,19.41,19.43,243848.0,18.7688,18.7688,18.7206,18.7399,243848.0
2024-08-19 11:40:00,19.43,19.43,19.42,19.43,77183.0,18.7399,18.7399,18.7302,18.7399,77183.0
2024-08-19 11:45:00,19.43,19.43,19.41,19.42,186530.0,18.7399,18.7399,18.7206,18.7302,186530.0
2024-08-19 11:50:00,19.42,19.43,19.41,19.43,61548.0,18.7302,18.7399,18.7206,18.7399,61548.0
2024-08-19 11:55:00,19.43,19.43,19.4,19.42,183246.0,18.7399,18.7399,18.7109,18.7302,183246.0
2024-08-19 12:00:00,19.42,19.44,19.42,19.43,134825.0,18.7302,18.7495,18.7302,18.7399,134825.0
2024-08-19 12:05:00,19.42,19.43,19.41,19.43,119262.0,18.7302,18.7399,18.7206,18.7399,119262.0
2024-08-19 12:10:00,19.43,19.43,19.41,19.42,72879.0,18.7399,18.7399,18.7206,18.7302,72879.0
2024-08-19 12:15:00,19.42,19.43,19.41,19.43,108916.0,18.7302,18.7399,18.7206,18.7399,108916.0
2024-08-19 12:20:00,19.43,19.43,19.42,19.43,51456.0,18.7399,18.7399,18.7302,18.7399,51456.0
2024-08-19 12:25:00,19.43,19.43,19.42,19.43,288313.0,18.7399,18.7399,18.7302,18.7399,288313.0
2024-08-19 12:30:00,19.43,19.45,19.42,19.44,250481.0,18.7399,18.7591,18.7302,18.7495,250481.0
2024-08-19 12:35:00,19.45,19.47,19.44,19.47,156043.0,18.7591,18.7784,18.7495,18.7784,156043.0
2024-08-19 12:40:00,19.46,19.47,19.46,19.46,129602.0,18.7688,18.7784,18.7688,18.7688,129602.0
2024-08-19 12:45:00,19.47,19.47,19.44,19.45,329938.0,18.7784,18.7784,18.7495,18.7591,329938.0
2024-08-19 12:50:00,19.45,19.45,19.44,19.44,112548.0,18.7591,18.7591,18.7495,18.7495,112548.0
2024-08-19 12:55:00,19.45,19.45,19.44,19.45,42777.0,18.7591,18.7591,18.7495,18.7591,42777.0
2024-08-19 13:00:00,19.45,19.47,19.43,19.46,311914.0,18.7591,18.7784,18.7399,18.7688,311914.0
2024-08-19 13:05:00,19.47,19.48,19.46,19.48,162864.0,18.7784,18.7881,18.7688,18.7881,162864.0
2024-08-19 13:10:00,19.48,19.48,19.46,19.46,162946.0,18.7881,18.7881,18.7688,18.7688,162946.0
2024-08-19 13:15:00,19.46,19.47,19.45,19.46,119871.0,18.7688,18.7784,18.7591,18.7688,119871.0
2024-08-19 13:20:00,19.46,19.46,19.44,19.45,73573.0,18.7688,18.7688,18.7495,18.7591,73573.0
2024-08-19 13:25:00,19.45,19.45,19.44,19.45,59865.0,18.7591,18.7591,18.7495,18.7591,59865.0
2024-08-19 13:30:00,19.45,19.45,19.43,19.43,89599.0,18.7591,18.7591,18.7399,18.7399,89599.0
2024-08-19 13:35:00,19.44,19.44,19.42,19.43,69225.0,18.7495,18.7495,18.7302,18.7399,69225.0
2024-08-19 13:40:00,19.43,19.44,19.42,19.44,154961.0,18.7399,18.7495,18.7302,18.7495,154961.0
2024-08-19 13:45:00,19.44,19.45,19.43,19.45,77254.0,18.7495,18.7591,18.7399,18.7591,77254.0
2024-08-19 13:50:00,19.44,19.45,19.42,19.43,146775.0,18.7495,18.7591,18.7302,18.7399,146775.0
2024-08-19 13:55:00,19.43,19.44,19.42,19.44,95158.0,18.7399,18.7495,18.7302,18.7495,95158.0
2024-08-19 14:00:00,19.44,19.44,19.42,19.44,198621.0,18.7495,18.7495,18.7302,18.7495,198621.0
2024-08-19 14:05:00,19.44,19.44,19.43,19.44,37099.0,18.7495,18.7495,18.7399,18.7495,37099.0
2024-08-19 14:10:00,19.43,19.45,19.43,19.45,127802.0,18.7399,18.7591,18.7399,18.7591,127802.0
2024-08-19 14:15:00,19.44,19.45,19.44,19.45,77109.0,18.7495,18.7591,18.7495,18.7591,77109.0
2024-08-19 14:20:00,19.45,19.45,19.44,19.45,64713.0,18.7591,18.7591,18.7495,18.7591,64713.0
2024-08-19 14:25:00,19.45,19.45,19.44,19.45,81130.0,18.7591,18.7591,18.7495,18.7591,81130.0
2024-08-19 14:30:00,19.45,19.46,19.44,19.46,156014.0,18.7591,18.7688,18.7495,18.7688,156014.0
2024-08-19 14:35:00,19.45,19.46,19.44,19.46,174490.0,18.7591,18.7688,18.7495,18.7688,174490.0
2024-08-19 14:40:00,19.45,19.46,19.45,19.46,136598.0,18.7591,18.7688,18.7591,18.7688,136598.0
2024-08-19 14:45:00,19.46,19.46,19.44,19.46,209416.0,18.7688,18.7688,18.7495,18.7688,209416.0
2024-08-19 14:50:00,19.45,19.46,19.45,19.46,39172.0,18.7591,18.7688,18.7591,18.7688,39172.0
2024-08-19 14:55:00,19.46,19.47,19.45,19.47,93107.0,18.7688,18.7784,18.7591,18.7784,93107.0
2024-08-19 15:00:00,19.46,19.47,19.45,19.45,359193.0,18.7688,18.7784,18.7591,18.7591,359193.0
2024-08-19 15:05:00,19.46,19.46,19.45,19.46,124733.0,18.7688,18.7688,18.7591,18.7688,124733.0
2024-08-19 15:10:00,19.46,19.46,19.45,19.45,106608.0,18.7688,18.7688,18.7591,18.7591,106608.0
2024-08-19 15:15:00,19.46,19.47,19.45,19.47,464721.0,18.7688,18.7784,18.7591,18.7784,464721.0
2024-08-19 15:20:00,19.46,19.48,19.46,19.48,145248.0,18.7688,18.7881,18.7688,18.7881,145248.0
2024-08-19 15:25:00,19.48,19.48,19.47,19.47,96324.0,18.7881,18.7881,18.7784,18.7784,96324.0
2024-08-19 15:30:00,19.48,19.49,19.47,19.48,552577.0,18.7881,18.7977,18.7784,18.7881,552577.0
2024-08-19 15:35:00,19.48,19.48,19.47,19.48,89628.0,18.7881,18.7881,18.7784,18.7881,89628.0
2024-08-19 15:40:00,19.48,19.49,19.47,19.49,212410.0,18.7881,18.7977,18.7784,18.7977,212410.0
2024-08-19 15:45:00,19.49,19.51,19.48,19.51,387480.0,18.7977,18.817,18.7881,18.817,387480.0
2024-08-19 15:50:00,19.51,19.51,19.48,19.5,856449.0,18.817,18.817,18.7881,18.8074,856449.0
2024-08-19 15:55:00,19.5,19.5,19.48,19.48,1280099.0,18.8074,18.8074,18.7881,18.7881,1280099.0
2024-08-20 09:30:00,19.46,19.48,19.38,19.4,465732.0,18.7688,18.7881,18.6916,18.7109,465732.0
2024-08-20 09:35:00,19.4,19.43,19.39,19.43,160983.0,18.7109,18.7399,18.7013,18.7399,160983.0
2024-08-20 09:40:00,19.43,19.47,19.42,19.46,521412.0,18.7399,18.7784,18.7302,18.7688,521412.0
2024-08-20 09:45:00,19.46,19.56,19.46,19.55,1628359.0,18.7688,18.8652,18.7688,18.8556,1628359.0
2024-08-20 09:50:00,19.55,19.56,19.53,19.55,815797.0,18.8556,18.8652,18.8363,18.8556,815797.0
2024-08-20 09:55:00,19.55,19.56,19.54,19.55,579568.0,18.8556,18.8652,18.8459,18.8556,579568.0
2024-08-20 10:00:00,19.55,19.58,19.5,19.5,235718.0,18.8556,18.8845,18.8074,18.8074,235718.0
2024-08-20 10:05:00,19.51,19.52,19.5,19.5,101029.0,18.817,18.8267,18.8074,18.8074,101029.0
2024-08-20 10:10:00,19.5,19.54,19.49,19.54,201113.0,18.8074,18.8459,18.7977,18.8459,201113.0
2024-08-20 10:15:00,19.54,19.56,19.53,19.54,138162.0,18.8459,18.8652,18.8363,18.8459,138162.0
2024-08-20 10:20:00,19.54,19.54,19.51,19.53,91758.0,18.8459,18.8459,18.817,18.8363,91758.0
2024-08-20 10:25:00,19.53,19.55,19.52,19.55,201077.0,18.8363,18.8556,18.8267,18.8556,201077.0
2024-08-20 10:30:00,19.55,19.55,19.51,19.51,211069.0,18.8556,18.8556,18.817,18.817,211069.0
2024-08-20 10:35:00,19.52,19.57,19.51,19.57,199976.0,18.8267,18.8749,18.817,18.8749,199976.0
2024-08-20 10:40:00,19.56,19.57,19.55,19.56,164238.0,18.8652,18.8749,18.8556,18.8652,164238.0
2024-08-20 10:45:00,19.57,19.57,19.54,19.54,210598.0,18.8749,18.8749,18.8459,18.8459,210598.0
2024-08-20 10:50:00,19.54,19.55,19.52,19.53,53890.0,18.8459,18.8556,18.8267,18.8363,53890.0
2024-08-20 10:55:00,19.53,19.57,19.52,19.57,259364.0,18.8363,18.8749,18.8267,18.8749,259364.0
2024-08-20 11:00:00,19.57,19.57,19.55,19.55,69868.0,18.8749,18.8749,18.8556,18.8556,69868.0
2024-08-20 11:05:00,19.56,19.58,19.55,19.56,186922.0,18.8652,18.8845,18.8556,18.8652,186922.0
2024-08-20 11:10:00,19.55,19.56,19.53,19.53,74985.0,18.8556,18.8652,18.8363,18.8363,74985.0
2024-08-20 11:15:00,19.54,19.54,19.51,19.52,130919.0,18.8459,18.8459,18.817,18.8267,130919.0
2024-08-20 11:20:00,19.52,19.52,19.5,19.5,163984.0,18.8267,18.8267,18.8074,18.8074,163984.0
2024-08-20 11:25:00,19.51,19.52,19.49,19.51,172997.0,18.817,18.8267,18.7977,18.817,172997.0
2024-08-20 11:30:00,19.52,19.52,19.49,19.51,169819.0,18.8267,18.8267,18.7977,18.817,169819.0
2024-08-20 11:35:00,19.5,19.51,19.47,19.48,143837.0,18.8074,18.817,18.7784,18.7881,143837.0
2024-08-20 11:40:00,19.48,19.5,19.47,19.5,112809.0,18.7881,18.8074,18.7784,18.8074,112809.0
2024-08-20 11:45:00,19.5,19.5,19.48,19.5,336621.0,18.8074,18.8074,18.7881,18.8074,336621.0
2024-08-20 11:50:00,19.49,19.5,19.48,19.48,104208.0,18.7977,18.8074,18.7881,18.7881,104208.0
2024-08-20 11:55:00,19.48,19.5,19.48,19.48,191090.0,18.7881,18.8074,18.7881,18.7881,191090.0
2024-08-20 12:00:00,19.48,19.49,19.47,19.48,135398.0,18.7881,18.7977,18.7784,18.7881,135398.0
2024-08-20 12:05:00,19.47,19.48,19.47,19.48,123034.0,18.7784,18.7881,18.7784,18.7881,123034.0
2024-08-20 12:10:00,19.48,19.49,19.47,19.47,222991.0,18.7881,18.7977,18.7784,18.7784,222991.0
2024-08-20 12:15:00,19.47,19.48,19.46,19.46,122929.0,18.7784,18.7881,18.7688,18.7688,122929.0
2024-08-20 12:20:00,19.46,19.47,19.45,19.46,65133.0,18.7688,18.7784,18.7591,18.7688,65133.0
2024-08-20 12:25:00,19.46,19.48,19.45,19.48,341203.0,18.7688,18.7881,18.7591,18.7881,341203.0
2024-08-20 12:30:00,19.47,19.48,19.46,19.48,74716.0,18.7784,18.7881,18.7688,18.7881,74716.0
2024-08-20 12:35:00,19.48,19.5,19.47,19.5,135187.0,18.7881,18.8074,18.7784,18.8074,135187.0
2024-08-20 12:40:00,19.5,19.5,19.48,19.48,226827.0,18.8074,18.8074,18.7881,18.7881,226827.0
2024-08-20 12:45:00,19.48,19.49,19.46,19.47,203123.0,18.7881,18.7977,18.7688,18.7784,203123.0
2024-08-20 12:50:00,19.47,19.49,19.47,19.49,119239.0,18.7784,18.7977,18.7784,18.7977,119239.0
2024-08-20 12:55:00,19.48,19.5,19.48,19.5,118283.0,18.7881,18.8074,18.7881,18.8074,118283.0
2024-08-20 13:00:00,19.49,19.5,19.47,19.48,158441.0,18.7977,18.8074,18.7784,18.7881,158441.0
2024-08-20 13:05:00,19.48,19.48,19.46,19.48,98271.0,18.7881,18.7881,18.7688,18.7881,98271.0
2024-08-20 13:10:00,19.47,19.48,19.47,19.48,41014.0,18.7784,18.7881,18.7784,18.7881,41014.0
2024-08-20 13:15:00,19.48,19.48,19.47,19.47,42763.0,18.7881,18.7881,18.7784,18.7784,42763.0
2024-08-20 13:20:00,19.48,19.49,19.47,19.48,140460.0,18.7881,18.7977,18.7784,18.7881,140460.0
2024-08-20 13:25:00,19.48,19.48,19.47,19.47,75403.0,18.7881,18.7881,18.7784,18.7784,75403.0
2024-08-20 13:30:00,19.48,19.48,19.47,19.48,38738.0,18.7881,18.7881,18.7784,18.7881,38738.0
2024-08-20 13:35:00,19.47,19.48,19.45,19.46,114040.0,18.7784,18.7881,18.7591,18.7688,114040.0
2024-08-20 13:40:00,19.46,19.47,19.46,19.46,42274.0,18.7688,18.7784,18.7688,18.7688,42274.0
2024-08-20 13:45:00,19.46,19.47,19.46,19.47,62335.0,18.7688,18.7784,18.7688,18.7784,62335.0
2024-08-20 13:50:00,19.46,19.47,19.46,19.47,21769.0,18.7688,18.7784,18.7688,18.7784,21769.0
2024-08-20 13:55:00,19.46,19.47,19.45,19.46,43207.0,18.7688,18.7784,18.7591,18.7688,43207.0
2024-08-20 14:00:00,19.46,19.46,19.44,19.45,97312.0,18.7688,18.7688,18.7495,18.7591,97312.0
2024-08-20 14:05:00,19.45,19.47,19.44,19.47,157475.0,18.7591,18.7784,18.7495,18.7784,157475.0
2024-08-20 14:10:00,19.47,19.48,19.46,19.48,65784.0,18.7784,18.7881,18.7688,18.7881,65784.0
2024-08-20 14:15:00,19.48,19.48,19.47,19.48,62998.0,18.7881,18.7881,18.7784,18.7881,62998.0
2024-08-20 14:20:00,19.48,19.49,19.47,19.48,63298.0,18.7881,18.7977,18.7784,18.7881,63298.0
2024-08-20 14:25:00,19.48,19.49,19.48,19.48,135825.0,18.7881,18.7977,18.7881,18.7881,135825.0
2024-08-20 14:30:00,19.48,19.49,19.47,19.48,103113.0,18.7881,18.7977,18.7784,18.7881,103113.0
2024-08-20 14:35:00,19.48,19.48,19.47,19.48,55473.0,18.7881,18.7881,18.7784,18.7881,55473.0
2024-08-20 14:40:00,19.48,19.48,19.45,19.46,101216.0,18.7881,18.7881,18.7591,18.7688,101216.0
2024-08-20 14:45:00,19.46,19.46,19.44,19.46,95252.0,18.7688,18.7688,18.7495,18.7688,95252.0
2024-08-20 14:50:00,19.46,19.46,19.45,19.46,28817.0,18.7688,18.7688,18.7591,18.7688,28817.0
2024-08-20 14:55:00,19.46,19.46,19.45,19.46,62420.0,18.7688,18.7688,18.7591,18.7688,62420.0
2024-08-20 15:00:00,19.46,19.46,19.45,19.46,112881.0,18.7688,18.7688,18.7591,18.7688,112881.0
2024-08-20 15:05:00,19.45,19.48,19.45,19.48,143675.0,18.7591,18.7881,18.7591,18.7881,143675.0
2024-08-20 15:10:00,19.48,19.48,19.46,19.47,94646.0,18.7881,18.7881,18.7688,18.7784,94646.0
2024-08-20 15:15:00,19.48,19.49,19.47,19.48,91145.0,18.7881,18.7977,18.7784,18.7881,91145.0
2024-08-20 15:20:00,19.48,19.5,19.48,19.5,211864.0,18.7881,18.8074,18.7881,18.8074,211864.0
2024-08-20 15:25:00,19.5,19.5,19.49,19.5,54754.0,18.8074,18.8074,18.7977,18.8074,54754.0
2024-08-20 15:30:00,19.5,19.52,19.49,19.52,209763.0,18.8074,18.8267,18.7977,18.8267,209763.0
2024-08-20 15:35:00,19.52,19.52,19.5,19.51,199276.0,18.8267,18.8267,18.8074,18.817,199276.0
2024-08-20 15:40:00,19.5,19.51,19.49,19.5,178588.0,18.8074,18.817,18.7977,18.8074,178588.0
2024-08-20 15:45:00,19.5,19.5,19.46,19.46,389393.0,18.8074,18.8074,18.7688,18.7688,389393.0
2024-08-20 15:50:00,19.47,19.47,19.45,19.46,553745.0,18.7784,18.7784,18.7591,18.7688,553745.0
2024-08-20 15:55:00,19.45,19.5,19.45,19.49,1060048.0,18.7591,18.8074,18.7591,18.7977,1060048.0
2024-08-21 09:30:00,19.52,19.59,19.52,19.57,687135.0,18.8267,18.8942,18.8267,18.8749,687135.0
2024-08-21 09:35:00,19.57,19.57,19.52,19.54,478705.0,18.8749,18.8749,18.8267,18.8459,478705.0
2024-08-21 09:40:00,19.54,19.56,19.52,19.55,172963.0,18.8459,18.8652,18.8267,18.8556,172963.0
2024-08-21 09:45:00,19.55,19.58,19.54,19.56,214806.0,18.8556,18.8845,18.8459,18.8652,214806.0
2024-08-21 09:50:00,19.56,19.58,19.54,19.55,176335.0,18.8652,18.8845,18.8459,18.8556,176335.0
2024-08-21 09:55:00,19.55,19.57,19.54,19.57,137440.0,18.8556,18.8749,18.8459,18.8749,137440.0
2024-08-21 10:00:00,19.57,19.57,19.51,19.52,472136.0,18.8749,18.8749,18.817,18.8267,472136.0
2024-08-21 10:05:00,19.52,19.53,19.49,19.5,339885.0,18.8267,18.8363,18.7977,18.8074,339885.0
2024-08-21 10:10:00,19.5,19.5,19.43,19.44,189647.0,18.8074,18.8074,18.7399,18.7495,189647.0
2024-08-21 10:15:00,19.44,19.46,19.43,19.44,206530.0,18.7495,18.7688,18.7399,18.7495,206530.0
2024-08-21 10:20:00,19.43,19.45,19.43,19.44,120636.0,18.7399,18.7591,18.7399,18.7495,120636.0
2024-08-21 10:25:00,19.45,19.46,19.44,19.46,143046.0,18.7591,18.7688,18.7495,18.7688,143046.0
2024-08-21 10:30:00,19.46,19.47,19.45,19.46,203316.0,18.7688,18.7784,18.7591,18.7688,203316.0
2024-08-21 10:35:00,19.46,19.48,19.46,19.46,188173.0,18.7688,18.7881,18.7688,18.7688,188173.0
2024-08-21 10:40:00,19.46,19.47,19.45,19.45,138298.0,18.7688,18.7784,18.7591,18.7591,138298.0
2024-08-21 10:45:00,19.46,19.48,19.45,19.46,262536.0,18.7688,18.7881,18.7591,18.7688,262536.0
2024-08-21 10:50:00,19.46,19.46,19.42,19.43,203785.0,18.7688,18.7688,18.7302,18.7399,203785.0
2024-08-21 10:55:00,19.44,19.46,19.43,19.46,86240.0,18.7495,18.7688,18.7399,18.7688,86240.0
2024-08-21 11:00:00,19.46,19.47,19.45,19.46,117919.0,18.7688,18.7784,18.7591,18.7688,117919.0
2024-08-21 11:05:00,19.46,19.47,19.45,19.46,86855.0,18.7688,18.7784,18.7591,18.7688,86855.0
2024-08-21 11:10:00,19.46,19.5,19.46,19.49,135306.0,18.7688,18.8074,18.7688,18.7977,135306.0
2024-08-21 11:15:00,19.5,19.53,19.49,19.53,286897.0,18.8074,18.8363,18.7977,18.8363,286897.0
2024-08-21 11:20:00,19.53,19.54,19.52,19.53,213972.0,18.8363,18.8459,18.8267,18.8363,213972.0
2024-08-21 11:25:00,19.53,19.54,19.52,19.53,167191.0,18.8363,18.8459,18.8267,18.8363,167191.0
2024-08-21 11:30:00,19.53,19.54,19.52,19.53,178114.0,18.8363,18.8459,18.8267,18.8363,178114.0
2024-08-21 11:35:00,19.53,19.53,19.52,19.53,189921.0,18.8363,18.8363,18.8267,18.8363,189921.0
2024-08-21 11:40:00,19.53,19.53,19.51,19.51,182787.0,18.8363,18.8363,18.817,18.817,182787.0
2024-08-21 11:45:00,19.52,19.52,19.48,19.48,112888.0,18.8267,18.8267,18.7881,18.7881,112888.0
2024-08-21 11:50:00,19.48,19.49,19.48,19.49,59917.0,18.7881,18.7977,18.7881,18.7977,59917.0
2024-08-21 11:55:00,19.49,19.49,19.48,19.48,65703.0,18.7977,18.7977,18.7881,18.7881,65703.0
2024-08-21 12:00:00,19.48,19.51,19.47,19.51,309615.0,18.7881,18.817,18.7784,18.817,309615.0
2024-08-21 12:05:00,19.51,19.52,19.49,19.52,257763.0,18.817,18.8267,18.7977,18.8267,257763.0
2024-08-21 12:10:00,19.52,19.52,19.49,19.5,120205.0,18.8267,18.8267,18.7977,18.8074,120205.0
2024-08-21 12:15:00,19.5,19.51,19.49,19.5,150998.0,18.8074,18.817,18.7977,18.8074,150998.0
2024-08-21 12:20:00,19.5,19.52,19.49,19.52,150514.0,18.8074,18.8267,18.7977,18.8267,150514.0
2024-08-21 12:25:00,19.52,19.52,19.5,19.51,126888.0,18.8267,18.8267,18.8074,18.817,126888.0
2024-08-21 12:30:00,19.51,19.52,19.5,19.51,143910.0,18.817,18.8267,18.8074,18.817,143910.0
2024-08-21 12:35:00,19.51,19.52,19.5,19.51,186425.0,18.817,18.8267,18.8074,18.817,186425.0
2024-08-21 12:40:00,19.52,19.52,19.51,19.52,66429.0,18.8267,18.8267,18.817,18.8267,66429.0
2024-08-21 12:45:00,19.52,19.52,19.5,19.5,111082.0,18.8267,18.8267,18.8074,18.8074,111082.0
2024-08-21 12:50:00,19.5,19.51,19.5,19.5,58153.0,18.8074,18.817,18.8074,18.8074,58153.0
2024-08-21 12:55:00,19.51,19.51,19.5,19.51,66684.0,18.817,18.817,18.8074,18.817,66684.0
2024-08-21 13:00:00,19.51,19.51,19.5,19.51,172156.0,18.817,18.817,18.8074,18.817,172156.0
2024-08-21 13:05:00,19.5,19.51,19.46,19.46,156174.0,18.8074,18.817,18.7688,18.7688,156174.0
2024-08-21 13:10:00,19.47,19.47,19.46,19.46,96891.0,18.7784,18.7784,18.7688,18.7688,96891.0
2024-08-21 13:15:00,19.46,19.48,19.46,19.48,185816.0,18.7688,18.7881,18.7688,18.7881,185816.0
2024-08-21 13:20:00,19.48,19.48,19.46,19.48,230899.0,18.7881,18.7881,18.7688,18.7881,230899.0
2024-08-21 13:25:00,19.48,19.49,19.47,19.48,115810.0,18.7881,18.7977,18.7784,18.7881,115810.0
2024-08-21 13:30:00,19.48,19.48,19.47,19.48,57377.0,18.7881,18.7881,18.7784,18.7881,57377.0
2024-08-21 13:35:00,19.48,19.48,19.47,19.48,53582.0,18.7881,18.7881,18.7784,18.7881,53582.0
2024-08-21 13:40:00,19.48,19.48,19.47,19.48,57111.0,18.7881,18.7881,18.7784,18.7881,57111.0
2024-08-21 13:45:00,19.48,19.5,19.47,19.5,142553.0,18.7881,18.8074,18.7784,18.8074,142553.0
2024-08-21 13:50:00,19.5,19.5,19.47,19.48,271793.0,18.8074,18.8074,18.7784,18.7881,271793.0
2024-08-21 13:55:00,19.48,19.48,19.46,19.48,107840.0,18.7881,18.7881,18.7688,18.7881,107840.0
2024-08-21 14:00:00,19.48,19.49,19.46,19.46,203039.0,18.7881,18.7977,18.7688,18.7688,203039.0
2024-08-21 14:05:00,19.47,19.48,19.46,19.48,165867.0,18.7784,18.7881,18.7688,18.7881,165867.0
2024-08-21 14:10:00,19.48,19.5,19.47,19.5,119613.0,18.7881,18.8074,18.7784,18.8074,119613.0
2024-08-21 14:15:00,19.5,19.51,19.49,19.5,150858.0,18.8074,18.817,18.7977,18.8074,150858.0
2024-08-21 14:20:00,19.5,19.5,19.48,19.5,129018.0,18.8074,18.8074,18.7881,18.8074,129018.0
2024-08-21 14:25:00,19.5,19.51,19.5,19.51,77804.0,18.8074,18.817,18.8074,18.817,77804.0
2024-08-21 14:30:00,19.51,19.52,19.5,19.52,200359.0,18.817,18.8267,18.8074,18.8267,200359.0
2024-08-21 14:35:00,19.52,19.52,19.49,19.51,123627.0,18.8267,18.8267,18.7977,18.817,123627.0
2024-08-21 14:40:00,19.51,19.51,19.5,19.5,74701.0,18.817,18.817,18.8074,18.8074,74701.0
2024-08-21 14:45:00,19.51,19.51,19.5,19.51,109834.0,18.817,18.817,18.8074,18.817,109834.0
2024-08-21 14:50:00,19.5,19.51,19.5,19.51,72069.0,18.8074,18.817,18.8074,18.817,72069.0
2024-08-21 14:55:00,19.51,19.51,19.49,19.51,203735.0,18.817,18.817,18.7977,18.817,203735.0
2024-08-21 15:00:00,19.51,19.52,19.49,19.52,240130.0,18.817,18.8267,18.7977,18.8267,240130.0
2024-08-21 15:05:00,19.52,19.52,19.5,19.52,197742.0,18.8267,18.8267,18.8074,18.8267,197742.0
2024-08-21 15:10:00,19.52,19.53,19.51,19.53,334387.0,18.8267,18.8363,18.817,18.8363,334387.0
2024-08-21 15:15:00,19.53,19.53,19.52,19.53,118414.0,18.8363,18.8363,18.8267,18.8363,118414.0
2024-08-21 15:20:00,19.53,19.53,19.51,19.52,193498.0,18.8363,18.8363,18.817,18.8267,193498.0
2024-08-21 15:25:00,19.52,19.52,19.51,19.52,100321.0,18.8267,18.8267,18.817,18.8267,100321.0
2024-08-21 15:30:00,19.52,19.53,19.51,19.53,314265.0,18.8267,18.8363,18.817,18.8363,314265.0
2024-08-21 15:35:00,19.53,19.53,19.5,19.52,371050.0,18.8363,18.8363,18.8074,18.8267,371050.0
2024-08-21 15:40:00,19.52,19.53,19.5,19.5,312533.0,18.8267,18.8363,18.8074,18.8074,312533.0
2024-08-21 15:45:00,19.51,19.53,19.5,19.53,344914.0,18.817,18.8363,18.8074,18.8363,344914.0
2024-08-21 15:50:00,19.53,19.53,19.51,19.52,514353.0,18.8363,18.8363,18.817,18.8267,514353.0
2024-08-21 15:55:00,19.52,19.56,19.52,19.53,1740105.0,18.8267,18.8652,18.8267,18.8363,1740105.0
2024-08-22 09:30:00,19.56,19.58,19.54,19.55,384157.0,18.8652,18.8845,18.8459,18.8556,384157.0
2024-08-22 09:35:00,19.55,19.56,19.52,19.55,164669.0,18.8556,18.8652,18.8267,18.8556,164669.0
2024-08-22 09:40:00,19.55,19.55,19.51,19.54,122478.0,18.8556,18.8556,18.817,18.8459,122478.0
2024-08-22 09:45:00,19.54,19.54,19.51,19.53,210039.0,18.8459,18.8459,18.817,18.8363,210039.0
2024-08-22 09:50:00,19.53,19.54,19.52,19.53,112127.0,18.8363,18.8459,18.8267,18.8363,112127.0
2024-08-22 09:55:00,19.53,19.53,19.49,19.5,103706.0,18.8363,18.8363,18.7977,18.8074,103706.0
2024-08-22 10:00:00,19.5,19.5,19.45,19.45,133856.0,18.8074,18.8074,18.7591,18.7591,133856.0
2024-08-22 10:05:00,19.45,19.47,19.44,19.46,324386.0,18.7591,18.7784,18.7495,18.7688,324386.0
2024-08-22 10:10:00,19.46,19.48,19.45,19.46,108567.0,18.7688,18.7881,18.7591,18.7688,108567.0
2024-08-22 10:15:00,19.46,19.48,19.45,19.48,141964.0,18.7688,18.7881,18.7591,18.7881,141964.0
2024-08-22 10:20:00,19.48,19.48,19.47,19.48,88193.0,18.7881,18.7881,18.7784,18.7881,88193.0
2024-08-22 10:25:00,19.48,19.48,19.44,19.46,182048.0,18.7881,18.7881,18.7495,18.7688,182048.0
2024-08-22 10:30:00,19.46,19.48,19.45,19.48,92991.0,18.7688,18.7881,18.7591,18.7881,92991.0
2024-08-22 10:35:00,19.48,19.48,19.46,19.46,151016.0,18.7881,18.7881,18.7688,18.7688,151016.0
2024-08-22 10:40:00,19.46,19.47,19.45,19.46,74799.0,18.7688,18.7784,18.7591,18.7688,74799.0
2024-08-22 10:45:00,19.46,19.48,19.45,19.48,134653.0,18.7688,18.7881,18.7591,18.7881,134653.0
2024-08-22 10:50:00,19.48,19.48,19.45,19.46,188595.0,18.7881,18.7881,18.7591,18.7688,188595.0
2024-08-22 10:55:00,19.46,19.47,19.44,19.47,120120.0,18.7688,18.7784,18.7495,18.7784,120120.0
2024-08-22 11:00:00,19.46,19.47,19.46,19.47,86465.0,18.7688,18.7784,18.7688,18.7784,86465.0
2024-08-22 11:05:00,19.46,19.47,19.46,19.47,62413.0,18.7688,18.7784,18.7688,18.7784,62413.0
2024-08-22 11:10:00,19.47,19.48,19.46,19.48,90999.0,18.7784,18.7881,18.7688,18.7881,90999.0
2024-08-22 11:15:00,19.48,19.48,19.46,19.46,168891.0,18.7881,18.7881,18.7688,18.7688,168891.0
2024-08-22 11:20:00,19.46,19.46,19.45,19.45,86038.0,18.7688,18.7688,18.7591,18.7591,86038.0
2024-08-22 11:25:00,19.46,19.46,19.45,19.46,136276.0,18.7688,18.7688,18.7591,18.7688,136276.0
2024-08-22 11:30:00,19.46,19.49,19.45,19.48,331203.0,18.7688,18.7977,18.7591,18.7881,331203.0
2024-08-22 11:35:00,19.48,19.54,19.48,19.52,259892.0,18.7881,18.8459,18.7881,18.8267,259892.0
2024-08-22 11:40:00,19.52,19.53,19.5,19.53,238815.0,18.8267,18.8363,18.8074,18.8363,238815.0
2024-08-22 11:45:00,19.53,19.53,19.5,19.51,158314.0,18.8363,18.8363,18.8074,18.817,158314.0
2024-08-22 11:50:00,19.5,19.53,19.5,19.5,153416.0,18.8074,18.8363,18.8074,18.8074,153416.0
2024-08-22 11:55:00,19.51,19.51,19.49,19.51,74527.0,18.817,18.817,18.7977,18.817,74527.0
2024-08-22 12:00:00,19.51,19.52,19.49,19.5,177623.0,18.817,18.8267,18.7977,18.8074,177623.0
2024-08-22 12:05:00,19.5,19.51,19.46,19.48,328673.0,18.8074,18.817,18.7688,18.7881,328673.0
2024-08-22 12:10:00,19.48,19.49,19.47,19.48,96140.0,18.7881,18.7977,18.7784,18.7881,96140.0
2024-08-22 12:15:00,19.48,19.48,19.47,19.48,51180.0,18.7881,18.7881,18.7784,18.7881,51180.0
2024-08-22 12:20:00,19.48,19.49,19.46,19.46,142701.0,18.7881,18.7977,18.7688,18.7688,142701.0
2024-08-22 12:25:00,19.46,19.47,19.46,19.46,49231.0,18.7688,18.7784,18.7688,18.7688,49231.0
2024-08-22 12:30:00,19.46,19.47,19.45,19.46,102880.0,18.7688,18.7784,18.7591,18.7688,102880.0
2024-08-22 12:35:00,19.47,19.47,19.46,19.46,39154.0,18.7784,18.7784,18.7688,18.7688,39154.0
2024-08-22 12:40:00,19.47,19.47,19.46,19.46,145307.0,18.7784,18.7784,18.7688,18.7688,145307.0
2024-08-22 12:45:00,19.47,19.47,19.45,19.45,86920.0,18.7784,18.7784,18.7591,18.7591,86920.0
2024-08-22 12:50:00,19.45,19.46,19.42,19.43,146177.0,18.7591,18.7688,18.7302,18.7399,146177.0
2024-08-22 12:55:00,19.43,19.43,19.42,19.43,61128.0,18.7399,18.7399,18.7302,18.7399,61128.0
2024-08-22 13:00:00,19.42,19.43,19.42,19.42,67194.0,18.7302,18.7399,18.7302,18.7302,67194.0
2024-08-22 13:05:00,19.42,19.43,19.42,19.43,70599.0,18.7302,18.7399,18.7302,18.7399,70599.0
2024-08-22 13:10:00,19.43,19.46,19.42,19.43,261072.0,18.7399,18.7688,18.7302,18.7399,261072.0
2024-08-22 13:15:00,19.43,19.43,19.42,19.43,84986.0,18.7399,18.7399,18.7302,18.7399,84986.0
2024-08-22 13:20:00,19.43,19.44,19.42,19.44,99219.0,18.7399,18.7495,18.7302,18.7495,99219.0
2024-08-22 13:25:00,19.44,19.44,19.42,19.42,73508.0,18.7495,18.7495,18.7302,18.7302,73508.0
2024-08-22 13:30:00,19.42,19.43,19.4,19.43,327842.0,18.7302,18.7399,18.7109,18.7399,327842.0
2024-08-22 13:35:00,19.43,19.43,19.42,19.43,113164.0,18.7399,18.7399,18.7302,18.7399,113164.0
2024-08-22 13:40:00,19.43,19.45,19.42,19.45,120895.0,18.7399,18.7591,18.7302,18.7591,120895.0
2024-08-22 13:45:00,19.45,19.45,19.43,19.44,129470.0,18.7591,18.7591,18.7399,18.7495,129470.0
2024-08-22 13:50:00,19.44,19.45,19.42,19.43,189356.0,18.7495,18.7591,18.7302,18.7399,189356.0
2024-08-22 13:55:00,19.43,19.43,19.41,19.42,105775.0,18.7399,18.7399,18.7206,18.7302,105775.0
2024-08-22 14:00:00,19.42,19.42,19.41,19.42,62056.0,18.7302,18.7302,18.7206,18.7302,62056.0
2024-08-22 14:05:00,19.42,19.46,19.41,19.45,176077.0,18.7302,18.7688,18.7206,18.7591,176077.0
2024-08-22 14:10:00,19.46,19.46,19.45,19.46,94348.0,18.7688,18.7688,18.7591,18.7688,94348.0
2024-08-22 14:15:00,19.46,19.47,19.44,19.47,145257.0,18.7688,18.7784,18.7495,18.7784,145257.0
2024-08-22 14:20:00,19.47,19.47,19.46,19.46,72710.0,18.7784,18.7784,18.7688,18.7688,72710.0
2024-08-22 14:25:00,19.46,19.47,19.44,19.46,253721.0,18.7688,18.7784,18.7495,18.7688,253721.0
2024-08-22 14:30:00,19.46,19.46,19.44,19.46,118029.0,18.7688,18.7688,18.7495,18.7688,118029.0
2024-08-22 14:35:00,19.45,19.46,19.45,19.45,22537.0,18.7591,18.7688,18.7591,18.7591,22537.0
2024-08-22 14:40:00,19.46,19.46,19.43,19.43,93929.0,18.7688,18.7688,18.7399,18.7399,93929.0
2024-08-22 14:45:00,19.44,19.46,19.43,19.45,233258.0,18.7495,18.7688,18.7399,18.7591,233258.0
2024-08-22 14:50:00,19.45,19.47,19.45,19.46,85464.0,18.7591,18.7784,18.7591,18.7688,85464.0
2024-08-22 14:55:00,19.46,19.47,19.44,19.45,156780.0,18.7688,18.7784,18.7495,18.7591,156780.0
2024-08-22 15:00:00,19.45,19.47,19.44,19.46,119476.0,18.7591,18.7784,18.7495,18.7688,119476.0
2024-08-22 15:05:00,19.46,19.47,19.45,19.47,113216.0,18.7688,18.7784,18.7591,18.7784,113216.0
2024-08-22 15:10:00,19.46,19.49,19.46,19.49,198652.0,18.7688,18.7977,18.7688,18.7977,198652.0
2024-08-22 15:15:00,19.48,19.5,19.48,19.5,163750.0,18.7881,18.8074,18.7881,18.8074,163750.0
2024-08-22 15:20:00,19.5,19.5,19.48,19.49,181527.0,18.8074,18.8074,18.7881,18.7977,181527.0
2024-08-22 15:25:00,19.5,19.5,19.48,19.49,281619.0,18.8074,18.8074,18.7881,18.7977,281619.0
2024-08-22 15:30:00,19.5,19.5,19.49,19.49,117324.0,18.8074,18.8074,18.7977,18.7977,117324.0
2024-08-22 15:35:00,19.5,19.5,19.48,19.49,269251.0,18.8074,18.8074,18.7881,18.7977,269251.0
2024-08-22 15:40:00,19.49,19.5,19.47,19.48,532114.0,18.7977,18.8074,18.7784,18.7881,532114.0
2024-08-22 15:45:00,19.48,19.5,19.48,19.49,393976.0,18.7881,18.8074,18.7881,18.7977,393976.0
2024-08-22 15:50:00,19.49,19.5,19.46,19.48,740095.0,18.7977,18.8074,18.7688,18.7881,740095.0
2024-08-22 15:55:00,19.49,19.52,19.47,19.52,1311122.0,18.7977,18.8267,18.7784,18.8267,1311122.0
2024-08-23 09:30:00,19.54,19.56,19.51,19.55,427775.0,18.8459,18.8652,18.817,18.8556,427775.0
2024-08-23 09:35:00,19.55,19.57,19.53,19.55,189449.0,18.8556,18.8749,18.8363,18.8556,189449.0
2024-08-23 09:40:00,19.55,19.58,19.54,19.55,144895.0,18.8556,18.8845,18.8459,18.8556,144895.0
2024-08-23 09:45:00,19.55,19.56,19.53,19.55,105156.0,18.8556,18.8652,18.8363,18.8556,105156.0
2024-08-23 09:50:00,19.55,19.58,19.54,19.58,167702.0,18.8556,18.8845,18.8459,18.8845,167702.0
2024-08-23 09:55:00,19.57,19.59,19.55,19.56,164856.0,18.8749,18.8942,18.8556,18.8652,164856.0
2024-08-23 10:00:00,19.56,19.59,19.55,19.57,272077.0,18.8652,18.8942,18.8556,18.8749,272077.0
2024-08-23 10:05:00,19.57,19.59,19.56,19.57,127138.0,18.8749,18.8942,18.8652,18.8749,127138.0
2024-08-23 10:10:00,19.57,19.6,19.57,19.57,375670.0,18.8749,18.9038,18.8749,18.8749,375670.0
2024-08-23 10:15:00,19.57,19.59,19.54,19.55,414207.0,18.8749,18.8942,18.8459,18.8556,414207.0
2024-08-23 10:20:00,19.55,19.6,19.53,19.59,389090.0,18.8556,18.9038,18.8363,18.8942,389090.0
2024-08-23 10:25:00,19.58,19.59,19.55,19.55,179214.0,18.8845,18.8942,18.8556,18.8556,179214.0
2024-08-23 10:30:00,19.55,19.59,19.55,19.56,159892.0,18.8556,18.8942,18.8556,18.8652,159892.0
2024-08-23 10:35:00,19.57,19.59,19.55,19.58,263765.0,18.8749,18.8942,18.8556,18.8845,263765.0
2024-08-23 10:40:00,19.58,19.6,19.57,19.59,215788.0,18.8845,18.9038,18.8749,18.8942,215788.0
2024-08-23 10:45:00,19.6,19.62,19.59,19.61,318265.0,18.9038,18.9231,18.8942,18.9135,318265.0
2024-08-23 10:50:00,19.61,19.65,19.61,19.64,285056.0,18.9135,18.952,18.9135,18.9424,285056.0
2024-08-23 10:55:00,19.64,19.65,19.62,19.63,255899.0,18.9424,18.952,18.9231,18.9328,255899.0
2024-08-23 11:00:00,19.63,19.65,19.62,19.63,334921.0,18.9328,18.952,18.9231,18.9328,334921.0
2024-08-23 11:05:00,19.62,19.64,19.62,19.63,153962.0,18.9231,18.9424,18.9231,18.9328,153962.0
2024-08-23 11:10:00,19.63,19.63,19.6,19.63,216992.0,18.9328,18.9328,18.9038,18.9328,216992.0
2024-08-23 11:15:00,19.63,19.65,19.62,19.64,186113.0,18.9328,18.952,18.9231,18.9424,186113.0
2024-08-23 11:20:00,19.64,19.65,19.62,19.64,162480.0,18.9424,18.952,18.9231,18.9424,162480.0
2024-08-23 11:25:00,19.64,19.64,19.61,19.63,160891.0,18.9424,18.9424,18.9135,18.9328,160891.0
2024-08-23 11:30:00,19.62,19.65,19.62,19.64,299484.0,18.9231,18.952,18.9231,18.9424,299484.0
2024-08-23 11:35:00,19.64,19.65,19.63,19.64,141767.0,18.9424,18.952,18.9328,18.9424,141767.0
2024-08-23 11:40:00,19.64,19.65,19.62,19.64,182501.0,18.9424,18.952,18.9231,18.9424,182501.0
2024-08-23 11:45:00,19.64,19.64,19.62,19.64,117545.0,18.9424,18.9424,18.9231,18.9424,117545.0
2024-08-23 11:50:00,19.64,19.64,19.62,19.63,129922.0,18.9424,18.9424,18.9231,18.9328,129922.0
2024-08-23 11:55:00,19.63,19.64,19.61,19.62,247232.0,18.9328,18.9424,18.9135,18.9231,247232.0
2024-08-23 12:00:00,19.63,19.63,19.61,19.63,122743.0,18.9328,18.9328,18.9135,18.9328,122743.0
2024-08-23 12:05:00,19.62,19.63,19.6,19.62,126900.0,18.9231,18.9328,18.9038,18.9231,126900.0
2024-08-23 12:10:00,19.62,19.63,19.61,19.63,104735.0,18.9231,18.9328,18.9135,18.9328,104735.0
2024-08-23 12:15:00,19.63,19.63,19.61,19.63,195389.0,18.9328,18.9328,18.9135,18.9328,195389.0
2024-08-23 12:20:00,19.63,19.63,19.61,19.62,80525.0,18.9328,18.9328,18.9135,18.9231,80525.0
2024-08-23 12:25:00,19.62,19.62,19.6,19.62,204216.0,18.9231,18.9231,18.9038,18.9231,204216.0
2024-08-23 12:30:00,19.62,19.63,19.61,19.63,137908.0,18.9231,18.9328,18.9135,18.9328,137908.0
2024-08-23 12:35:00,19.63,19.63,19.62,19.63,51841.0,18.9328,18.9328,18.9231,18.9328,51841.0
2024-08-23 12:40:00,19.63,19.63,19.6,19.61,161812.0,18.9328,18.9328,18.9038,18.9135,161812.0
2024-08-23 12:45:00,19.61,19.63,19.59,19.62,94753.0,18.9135,18.9328,18.8942,18.9231,94753.0
2024-08-23 12:50:00,19.62,19.63,19.61,19.63,102079.0,18.9231,18.9328,18.9135,18.9328,102079.0
2024-08-23 12:55:00,19.63,19.65,19.62,19.63,190631.0,18.9328,18.952,18.9231,18.9328,190631.0
2024-08-23 13:00:00,19.64,19.64,19.63,19.64,43261.0,18.9424,18.9424,18.9328,18.9424,43261.0
2024-08-23 13:05:00,19.64,19.64,19.63,19.64,77803.0,18.9424,18.9424,18.9328,18.9424,77803.0
2024-08-23 13:10:00,19.64,19.65,19.63,19.64,132557.0,18.9424,18.952,18.9328,18.9424,132557.0
2024-08-23 13:15:00,19.64,19.64,19.63,19.64,79708.0,18.9424,18.9424,18.9328,18.9424,79708.0
2024-08-23 13:20:00,19.64,19.64,19.63,19.64,75706.0,18.9424,18.9424,18.9328,18.9424,75706.0
2024-08-23 13:25:00,19.64,19.64,19.63,19.64,48292.0,18.9424,18.9424,18.9328,18.9424,48292.0
2024-08-23 13:30:00,19.64,19.65,19.63,19.65,131602.0,18.9424,18.952,18.9328,18.952,131602.0
2024-08-23 13:35:00,19.64,19.66,19.64,19.66,140664.0,18.9424,18.9617,18.9424,18.9617,140664.0
2024-08-23 13:40:00,19.66,19.67,19.64,19.67,265774.0,18.9617,18.9713,18.9424,18.9713,265774.0
2024-08-23 13:45:00,19.67,19.67,19.65,19.66,88148.0,18.9713,18.9713,18.952,18.9617,88148.0
2024-08-23 13:50:00,19.66,19.66,19.65,19.66,81141.0,18.9617,18.9617,18.952,18.9617,81141.0
2024-08-23 13:55:00,19.66,19.66,19.65,19.65,73996.0,18.9617,18.9617,18.952,18.952,73996.0
2024-08-23 14:00:00,19.66,19.66,19.64,19.65,272115.0,18.9617,18.9617,18.9424,18.952,272115.0
2024-08-23 14:05:00,19.66,19.66,19.65,19.66,65954.0,18.9617,18.9617,18.952,18.9617,65954.0
2024-08-23 14:10:00,19.66,19.67,19.65,19.67,116981.0,18.9617,18.9713,18.952,18.9713,116981.0
2024-08-23 14:15:00,19.67,19.67,19.65,19.66,112297.0,18.9713,18.9713,18.952,18.9617,112297.0
2024-08-23 14:20:00,19.66,19.67,19.65,19.66,103431.0,18.9617,18.9713,18.952,18.9617,103431.0
2024-08-23 14:25:00,19.66,19.67,19.65,19.67,72484.0,18.9617,18.9713,18.952,18.9713,72484.0
2024-08-23 14:30:00,19.67,19.67,19.66,19.67,35783.0,18.9713,18.9713,18.9617,18.9713,35783.0
2024-08-23 14:35:00,19.67,19.68,19.66,19.68,97898.0,18.9713,18.981,18.9617,18.981,97898.0
2024-08-23 14:40:00,19.68,19.69,19.67,19.69,284561.0,18.981,18.9906,18.9713,18.9906,284561.0
2024-08-23 14:45:00,19.69,19.7,19.68,19.69,103907.0,18.9906,19.0003,18.981,18.9906,103907.0
2024-08-23 14:50:00,19.7,19.7,19.69,19.69,58169.0,19.0003,19.0003,18.9906,18.9906,58169.0
2024-08-23 14:55:00,19.7,19.71,19.69,19.71,151703.0,19.0003,19.0099,18.9906,19.0099,151703.0
2024-08-23 15:00:00,19.71,19.71,19.7,19.71,100895.0,19.0099,19.0099,19.0003,19.0099,100895.0
2024-08-23 15:05:00,19.71,19.71,19.7,19.71,128498.0,19.0099,19.0099,19.0003,19.0099,128498.0
2024-08-23 15:10:00,19.71,19.71,19.7,19.71,137298.0,19.0099,19.0099,19.0003,19.0099,137298.0
2024-08-23 15:15:00,19.71,19.71,19.69,19.71,218812.0,19.0099,19.0099,18.9906,19.0099,218812.0
2024-08-23 15:20:00,19.71,19.74,19.7,19.74,226456.0,19.0099,19.0388,19.0003,19.0388,226456.0
2024-08-23 15:25:00,19.73,19.74,19.73,19.73,101676.0,19.0292,19.0388,19.0292,19.0292,101676.0
2024-08-23 15:30:00,19.73,19.75,19.73,19.75,136189.0,19.0292,19.0485,19.0292,19.0485,136189.0
2024-08-23 15:35:00,19.75,19.76,19.72,19.73,534965.0,19.0485,19.0581,19.0196,19.0292,534965.0
2024-08-23 15:40:00,19.73,19.74,19.7,19.71,407945.0,19.0292,19.0388,19.0003,19.0099,407945.0
2024-08-23 15:45:00,19.71,19.75,19.71,19.75,304435.0,19.0099,19.0485,19.0099,19.0485,304435.0
2024-08-23 15:50:00,19.75,19.76,19.71,19.73,803170.0,19.0485,19.0581,19.0099,19.0292,803170.0
2024-08-23 15:55:00,19.73,19.73,19.71,19.71,1255452.0,19.0292,19.0292,19.0099,19.0099,1255452.0
2024-08-26 09:30:00,19.76,19.86,19.76,19.85,1517381.0,19.0581,19.1546,19.0581,19.1449,1517381.0
2024-08-26 09:35:00,19.85,19.9,19.84,19.85,400775.0,19.1449,19.1932,19.1353,19.1449,400775.0
2024-08-26 09:40:00,19.85,19.86,19.82,19.85,214990.0,19.1449,19.1546,19.116,19.1449,214990.0
2024-08-26 09:45:00,19.85,19.87,19.83,19.85,241039.0,19.1449,19.1642,19.1256,19.1449,241039.0
2024-08-26 09:50:00,19.85,19.87,19.82,19.87,250497.0,19.1449,19.1642,19.116,19.1642,250497.0
2024-08-26 09:55:00,19.87,19.9,19.86,19.9,247825.0,19.1642,19.1932,19.1546,19.1932,247825.0
2024-08-26 10:00:00,19.9,19.94,19.89,19.9,448265.0,19.1932,19.2317,19.1835,19.1932,448265.0
2024-08-26 10:05:00,19.89,19.92,19.87,19.9,368466.0,19.1835,19.2125,19.1642,19.1932,368466.0
2024-08-26 10:10:00,19.91,19.92,19.87,19.89,312882.0,19.2028,19.2125,19.1642,19.1835,312882.0
2024-08-26 10:15:00,19.89,19.92,19.88,19.89,255163.0,19.1835,19.2125,19.1739,19.1835,255163.0
2024-08-26 10:20:00,19.89,19.9,19.87,19.89,192984.0,19.1835,19.1932,19.1642,19.1835,192984.0
2024-08-26 10:25:00,19.89,19.9,19.84,19.88,221839.0,19.1835,19.1932,19.1353,19.1739,221839.0
2024-08-26 10:30:00,19.89,19.92,19.88,19.92,258763.0,19.1835,19.2125,19.1739,19.2125,258763.0
2024-08-26 10:35:00,19.92,19.92,19.9,19.92,207404.0,19.2125,19.2125,19.1932,19.2125,207404.0
2024-08-26 10:40:00,19.92,19.92,19.89,19.89,163764.0,19.2125,19.2125,19.1835,19.1835,163764.0
2024-08-26 10:45:00,19.89,19.9,19.87,19.89,205389.0,19.1835,19.1932,19.1642,19.1835,205389.0
2024-08-26 10:50:00,19.89,19.9,19.86,19.86,132796.0,19.1835,19.1932,19.1546,19.1546,132796.0
2024-08-26 10:55:00,19.87,19.87,19.84,19.87,241100.0,19.1642,19.1642,19.1353,19.1642,241100.0
2024-08-26 11:00:00,19.87,19.87,19.84,19.84,142578.0,19.1642,19.1642,19.1353,19.1353,142578.0
2024-08-26 11:05:00,19.85,19.86,19.84,19.85,221005.0,19.1449,19.1546,19.1353,19.1449,221005.0
2024-08-26 11:10:00,19.85,19.85,19.83,19.84,127043.0,19.1449,19.1449,19.1256,19.1353,127043.0
2024-08-26 11:15:00,19.84,19.85,19.83,19.85,145075.0,19.1353,19.1449,19.1256,19.1449,145075.0
2024-08-26 11:20:00,19.85,19.85,19.82,19.84,148094.0,19.1449,19.1449,19.116,19.1353,148094.0
2024-08-26 11:25:00,19.84,19.84,19.83,19.83,135467.0,19.1353,19.1353,19.1256,19.1256,135467.0
2024-08-26 11:30:00,19.83,19.84,19.82,19.82,106856.0,19.1256,19.1353,19.116,19.116,106856.0
2024-08-26 11:35:00,19.82,19.83,19.82,19.82,110434.0,19.116,19.1256,19.116,19.116,110434.0
2024-08-26 11:40:00,19.83,19.84,19.82,19.83,137739.0,19.1256,19.1353,19.116,19.1256,137739.0
2024-08-26 11:45:00,19.82,19.83,19.82,19.83,118829.0,19.116,19.1256,19.116,19.1256,118829.0
2024-08-26 11:50:00,19.82,19.84,19.81,19.81,178829.0,19.116,19.1353,19.1064,19.1064,178829.0
2024-08-26 11:55:00,19.81,19.83,19.79,19.82,205109.0,19.1064,19.1256,19.0871,19.116,205109.0
2024-08-26 12:00:00,19.82,19.82,19.81,19.82,77560.0,19.116,19.116,19.1064,19.116,77560.0
2024-08-26 12:05:00,19.82,19.84,19.81,19.83,169432.0,19.116,19.1353,19.1064,19.1256,169432.0
2024-08-26 12:10:00,19.82,19.84,19.82,19.84,82568.0,19.116,19.1353,19.116,19.1353,82568.0
2024-08-26 12:15:00,19.84,19.84,19.82,19.82,208085.0,19.1353,19.1353,19.116,19.116,208085.0
2024-08-26 12:20:00,19.82,19.83,19.82,19.82,143001.0,19.116,19.1256,19.116,19.116,143001.0
2024-08-26 12:25:00,19.82,19.83,19.8,19.82,122764.0,19.116,19.1256,19.0967,19.116,122764.0
2024-08-26 12:30:00,19.82,19.82,19.8,19.81,139933.0,19.116,19.116,19.0967,19.1064,139933.0
2024-08-26 12:35:00,19.8,19.82,19.8,19.81,78948.0,19.0967,19.116,19.0967,19.1064,78948.0
2024-08-26 12:40:00,19.82,19.82,19.8,19.8,66083.0,19.116,19.116,19.0967,19.0967,66083.0
2024-08-26 12:45:00,19.81,19.82,19.8,19.82,124177.0,19.1064,19.116,19.0967,19.116,124177.0
2024-08-26 12:50:00,19.82,19.84,19.81,19.82,223056.0,19.116,19.1353,19.1064,19.116,223056.0
2024-08-26 12:55:00,19.82,19.83,19.82,19.82,83403.0,19.116,19.1256,19.116,19.116,83403.0
2024-08-26 13:00:00,19.82,19.83,19.82,19.82,49317.0,19.116,19.1256,19.116,19.116,49317.0
2024-08-26 13:05:00,19.82,19.83,19.81,19.82,113403.0,19.116,19.1256,19.1064,19.116,113403.0
2024-08-26 13:10:00,19.82,19.84,19.81,19.83,174586.0,19.116,19.1353,19.1064,19.1256,174586.0
2024-08-26 13:15:00,19.84,19.85,19.83,19.84,172837.0,19.1353,19.1449,19.1256,19.1353,172837.0
2024-08-26 13:20:00,19.83,19.84,19.79,19.8,709526.0,19.1256,19.1353,19.0871,19.0967,709526.0
2024-08-26 13:25:00,19.8,19.8,19.76,19.79,270555.0,19.0967,19.0967,19.0581,19.0871,270555.0
2024-08-26 13:30:00,19.79,19.79,19.76,19.77,117956.0,19.0871,19.0871,19.0581,19.0678,117956.0
2024-08-26 13:35:00,19.77,19.77,19.75,19.76,204139.0,19.0678,19.0678,19.0485,19.0581,204139.0
2024-08-26 13:40:00,19.76,19.78,19.75,19.77,180291.0,19.0581,19.0774,19.0485,19.0678,180291.0
2024-08-26 13:45:00,19.77,19.77,19.75,19.76,111446.0,19.0678,19.0678,19.0485,19.0581,111446.0
2024-08-26 13:50:00,19.76,19.76,19.73,19.74,200341.0,19.0581,19.0581,19.0292,19.0388,200341.0
2024-08-26 13:55:00,19.73,19.76,19.73,19.76,101961.0,19.0292,19.0581,19.0292,19.0581,101961.0
2024-08-26 14:00:00,19.76,19.77,19.75,19.76,134707.0,19.0581,19.0678,19.0485,19.0581,134707.0
2024-08-26 14:05:00,19.76,19.76,19.75,19.76,54406.0,19.0581,19.0581,19.0485,19.0581,54406.0
2024-08-26 14:10:00,19.76,19.76,19.75,19.76,54843.0,19.0581,19.0581,19.0485,19.0581,54843.0
2024-08-26 14:15:00,19.76,19.77,19.75,19.77,101579.0,19.0581,19.0678,19.0485,19.0678,101579.0
2024-08-26 14:20:00,19.77,19.78,19.76,19.77,168692.0,19.0678,19.0774,19.0581,19.0678,168692.0
2024-08-26 14:25:00,19.77,19.77,19.75,19.76,122312.0,19.0678,19.0678,19.0485,19.0581,122312.0
2024-08-26 14:30:00,19.76,19.76,19.74,19.75,101481.0,19.0581,19.0581,19.0388,19.0485,101481.0
2024-08-26 14:35:00,19.75,19.75,19.74,19.75,74104.0,19.0485,19.0485,19.0388,19.0485,74104.0
2024-08-26 14:40:00,19.75,19.75,19.74,19.75,66932.0,19.0485,19.0485,19.0388,19.0485,66932.0
2024-08-26 14:45:00,19.75,19.75,19.74,19.74,110333.0,19.0485,19.0485,19.0388,19.0388,110333.0
2024-08-26 14:50:00,19.75,19.75,19.74,19.74,68984.0,19.0485,19.0485,19.0388,19.0388,68984.0
2024-08-26 14:55:00,19.74,19.75,19.72,19.73,197382.0,19.0388,19.0485,19.0196,19.0292,197382.0
2024-08-26 15:00:00,19.72,19.73,19.71,19.71,97394.0,19.0196,19.0292,19.0099,19.0099,97394.0
2024-08-26 15:05:00,19.71,19.73,19.71,19.73,145901.0,19.0099,19.0292,19.0099,19.0292,145901.0
2024-08-26 15:10:00,19.72,19.74,19.71,19.71,166528.0,19.0196,19.0388,19.0099,19.0099,166528.0
2024-08-26 15:15:00,19.71,19.73,19.71,19.71,269829.0,19.0099,19.0292,19.0099,19.0099,269829.0
2024-08-26 15:20:00,19.71,19.74,19.71,19.73,541714.0,19.0099,19.0388,19.0099,19.0292,541714.0
2024-08-26 15:25:00,19.73,19.73,19.72,19.73,82954.0,19.0292,19.0292,19.0196,19.0292,82954.0
2024-08-26 15:30:00,19.72,19.74,19.72,19.73,117331.0,19.0196,19.0388,19.0196,19.0292,117331.0
2024-08-26 15:35:00,19.73,19.75,19.73,19.75,145800.0,19.0292,19.0485,19.0292,19.0485,145800.0
2024-08-26 15:40:00,19.75,19.76,19.74,19.75,267497.0,19.0485,19.0581,19.0388,19.0485,267497.0
2024-08-26 15:45:00,19.76,19.76,19.71,19.72,505459.0,19.0581,19.0581,19.0099,19.0196,505459.0
2024-08-26 15:50:00,19.73,19.74,19.7,19.7,599622.0,19.0292,19.0388,19.0003,19.0003,599622.0
2024-08-26 15:55:00,19.71,19.77,19.71,19.76,1260747.0,19.0099,19.0678,19.0099,19.0581,1260747.0
2024-08-27 09:30:00,19.7,19.78,19.7,19.75,588177.0,19.0003,19.0774,19.0003,19.0485,588177.0
2024-08-27 09:35:00,19.74,19.77,19.73,19.75,256226.0,19.0388,19.0678,19.0292,19.0485,256226.0
2024-08-27 09:40:00,19.75,19.79,19.75,19.79,165485.0,19.0485,19.0871,19.0485,19.0871,165485.0
2024-08-27 09:45:00,19.79,19.8,19.76,19.78,110874.0,19.0871,19.0967,19.0581,19.0774,110874.0
2024-08-27 09:50:00,19.77,19.79,19.75,19.77,132343.0,19.0678,19.0871,19.0485,19.0678,132343.0
2024-08-27 09:55:00,19.77,19.77,19.71,19.73,356882.0,19.0678,19.0678,19.0099,19.0292,356882.0
2024-08-27 10:00:00,19.73,19.75,19.71,19.73,320463.0,19.0292,19.0485,19.0099,19.0292,320463.0
2024-08-27 10:05:00,19.73,19.75,19.72,19.74,132832.0,19.0292,19.0485,19.0196,19.0388,132832.0
2024-08-27 10:10:00,19.73,19.75,19.71,19.73,179397.0,19.0292,19.0485,19.0099,19.0292,179397.0
2024-08-27 10:15:00,19.73,19.76,19.73,19.76,193781.0,19.0292,19.0581,19.0292,19.0581,193781.0
2024-08-27 10:20:00,19.75,19.76,19.73,19.73,393298.0,19.0485,19.0581,19.0292,19.0292,393298.0
2024-08-27 10:25:00,19.73,19.74,19.71,19.72,213086.0,19.0292,19.0388,19.0099,19.0196,213086.0
2024-08-27 10:30:00,19.72,19.75,19.71,19.75,238665.0,19.0196,19.0485,19.0099,19.0485,238665.0
2024-08-27 10:35:00,19.75,19.75,19.73,19.75,165494.0,19.0485,19.0485,19.0292,19.0485,165494.0
2024-08-27 10:40:00,19.75,19.76,19.72,19.72,201048.0,19.0485,19.0581,19.0196,19.0196,201048.0
2024-08-27 10:45:00,19.73,19.75,19.72,19.75,204328.0,19.0292,19.0485,19.0196,19.0485,204328.0
2024-08-27 10:50:00,19.74,19.76,19.74,19.76,102080.0,19.0388,19.0581,19.0388,19.0581,102080.0
2024-08-27 10:55:00,19.76,19.77,19.75,19.76,141072.0,19.0581,19.0678,19.0485,19.0581,141072.0
2024-08-27 11:00:00,19.76,19.76,19.73,19.75,107730.0,19.0581,19.0581,19.0292,19.0485,107730.0
2024-08-27 11:05:00,19.75,19.75,19.73,19.75,95464.0,19.0485,19.0485,19.0292,19.0485,95464.0
2024-08-27 11:10:00,19.74,19.76,19.74,19.75,146574.0,19.0388,19.0581,19.0388,19.0485,146574.0
2024-08-27 11:15:00,19.75,19.75,19.73,19.73,105634.0,19.0485,19.0485,19.0292,19.0292,105634.0
2024-08-27 11:20:00,19.73,19.74,19.71,19.72,149720.0,19.0292,19.0388,19.0099,19.0196,149720.0
2024-08-27 11:25:00,19.71,19.72,19.69,19.71,168190.0,19.0099,19.0196,18.9906,19.0099,168190.0
2024-08-27 11:30:00,19.7,19.71,19.68,19.68,225428.0,19.0003,19.0099,18.981,18.981,225428.0
2024-08-27 11:35:00,19.69,19.7,19.68,19.7,124975.0,18.9906,19.0003,18.981,19.0003,124975.0
2024-08-27 11:40:00,19.7,19.7,19.69,19.69,88981.0,19.0003,19.0003,18.9906,18.9906,88981.0
2024-08-27 11:45:00,19.7,19.7,19.67,19.68,246454.0,19.0003,19.0003,18.9713,18.981,246454.0
2024-08-27 11:50:00,19.68,19.69,19.67,19.69,172578.0,18.981,18.9906,18.9713,18.9906,172578.0
2024-08-27 11:55:00,19.69,19.7,19.68,19.68,125496.0,18.9906,19.0003,18.981,18.981,125496.0
2024-08-27 12:00:00,19.69,19.69,19.68,19.68,130008.0,18.9906,18.9906,18.981,18.981,130008.0
2024-08-27 12:05:00,19.69,19.69,19.66,19.67,192914.0,18.9906,18.9906,18.9617,18.9713,192914.0
2024-08-27 12:10:00,19.67,19.67,19.62,19.64,232399.0,18.9713,18.9713,18.9231,18.9424,232399.0
2024-08-27 12:15:00,19.64,19.64,19.63,19.63,44296.0,18.9424,18.9424,18.9328,18.9328,44296.0
2024-08-27 12:20:00,19.63,19.66,19.63,19.66,177215.0,18.9328,18.9617,18.9328,18.9617,177215.0
2024-08-27 12:25:00,19.66,19.66,19.62,19.63,159286.0,18.9617,18.9617,18.9231,18.9328,159286.0
2024-08-27 12:30:00,19.63,19.64,19.62,19.64,97810.0,18.9328,18.9424,18.9231,18.9424,97810.0
2024-08-27 12:35:00,19.64,19.64,19.63,19.64,55473.0,18.9424,18.9424,18.9328,18.9424,55473.0
2024-08-27 12:40:00,19.64,19.64,19.61,19.62,195300.0,18.9424,18.9424,18.9135,18.9231,195300.0
2024-08-27 12:45:00,19.62,19.64,19.61,19.64,161858.0,18.9231,18.9424,18.9135,18.9424,161858.0
2024-08-27 12:50:00,19.63,19.65,19.63,19.64,182989.0,18.9328,18.952,18.9328,18.9424,182989.0
2024-08-27 12:55:00,19.64,19.64,19.62,19.62,79339.0,18.9424,18.9424,18.9231,18.9231,79339.0
2024-08-27 13:00:00,19.63,19.64,19.62,19.64,87190.0,18.9328,18.9424,18.9231,18.9424,87190.0
2024-08-27 13:05:00,19.64,19.64,19.62,19.63,76206.0,18.9424,18.9424,18.9231,18.9328,76206.0
2024-08-27 13:10:00,19.62,19.64,19.62,19.64,73692.0,18.9231,18.9424,18.9231,18.9424,73692.0
2024-08-27 13:15:00,19.64,19.64,19.63,19.64,170690.0,18.9424,18.9424,18.9328,18.9424,170690.0
2024-08-27 13:20:00,19.64,19.64,19.62,19.63,62381.0,18.9424,18.9424,18.9231,18.9328,62381.0
2024-08-27 13:25:00,19.63,19.67,19.62,19.66,193578.0,18.9328,18.9713,18.9231,18.9617,193578.0
2024-08-27 13:30:00,19.67,19.68,19.63,19.64,175828.0,18.9713,18.981,18.9328,18.9424,175828.0
2024-08-27 13:35:00,19.63,19.66,19.63,19.66,76135.0,18.9328,18.9617,18.9328,18.9617,76135.0
2024-08-27 13:40:00,19.66,19.67,19.65,19.67,106971.0,18.9617,18.9713,18.952,18.9713,106971.0
2024-08-27 13:45:00,19.67,19.67,19.65,19.65,95419.0,18.9713,18.9713,18.952,18.952,95419.0
2024-08-27 13:50:00,19.66,19.66,19.64,19.64,95038.0,18.9617,18.9617,18.9424,18.9424,95038.0
2024-08-27 13:55:00,19.64,19.65,19.64,19.64,64797.0,18.9424,18.952,18.9424,18.9424,64797.0
2024-08-27 14:00:00,19.64,19.65,19.62,19.65,256995.0,18.9424,18.952,18.9231,18.952,256995.0
2024-08-27 14:05:00,19.64,19.65,19.64,19.64,59164.0,18.9424,18.952,18.9424,18.9424,59164.0
2024-08-27 14:10:00,19.64,19.67,19.64,19.66,151319.0,18.9424,18.9713,18.9424,18.9617,151319.0
2024-08-27 14:15:00,19.67,19.67,19.65,19.67,97101.0,18.9713,18.9713,18.952,18.9713,97101.0
2024-08-27 14:20:00,19.67,19.67,19.66,19.66,67078.0,18.9713,18.9713,18.9617,18.9617,67078.0
2024-08-27 14:25:00,19.66,19.67,19.65,19.66,40593.0,18.9617,18.9713,18.952,18.9617,40593.0
2024-08-27 14:30:00,19.66,19.66,19.63,19.64,182370.0,18.9617,18.9617,18.9328,18.9424,182370.0
2024-08-27 14:35:00,19.64,19.65,19.63,19.64,150774.0,18.9424,18.952,18.9328,18.9424,150774.0
2024-08-27 14:40:00,19.64,19.65,19.63,19.64,84203.0,18.9424,18.952,18.9328,18.9424,84203.0
2024-08-27 14:45:00,19.63,19.64,19.62,19.62,70583.0,18.9328,18.9424,18.9231,18.9231,70583.0
2024-08-27 14:50:00,19.62,19.64,19.62,19.64,108377.0,18.9231,18.9424,18.9231,18.9424,108377.0
2024-08-27 14:55:00,19.64,19.64,19.63,19.64,107097.0,18.9424,18.9424,18.9328,18.9424,107097.0
2024-08-27 15:00:00,19.63,19.64,19.61,19.62,162045.0,18.9328,18.9424,18.9135,18.9231,162045.0
2024-08-27 15:05:00,19.62,19.63,19.61,19.63,297856.0,18.9231,18.9328,18.9135,18.9328,297856.0
2024-08-27 15:10:00,19.63,19.63,19.62,19.63,196551.0,18.9328,18.9328,18.9231,18.9328,196551.0
2024-08-27 15:15:00,19.63,19.63,19.61,19.62,299698.0,18.9328,18.9328,18.9135,18.9231,299698.0
2024-08-27 15:20:00,19.62,19.63,19.61,19.63,299461.0,18.9231,18.9328,18.9135,18.9328,299461.0
2024-08-27 15:25:00,19.63,19.63,19.62,19.63,134645.0,18.9328,18.9328,18.9231,18.9328,134645.0
2024-08-27 15:30:00,19.63,19.63,19.61,19.61,191035.0,18.9328,18.9328,18.9135,18.9135,191035.0
2024-08-27 15:35:00,19.61,19.62,19.6,19.61,236591.0,18.9135,18.9231,18.9038,18.9135,236591.0
2024-08-27 15:40:00,19.61,19.62,19.59,19.61,684554.0,18.9135,18.9231,18.8942,18.9135,684554.0
2024-08-27 15:45:00,19.6,19.63,19.6,19.62,454101.0,18.9038,18.9328,18.9038,18.9231,454101.0
2024-08-27 15:50:00,19.61,19.63,19.61,19.63,735962.0,18.9135,18.9328,18.9135,18.9328,735962.0
2024-08-27 15:55:00,19.62,19.65,19.62,19.64,1268353.0,18.9231,18.952,18.9231,18.9424,1268353.0
2024-08-28 09:30:00,19.68,19.72,19.67,19.67,454630.0,18.981,19.0196,18.9713,18.9713,454630.0
2024-08-28 09:35:00,19.68,19.72,19.67,19.71,98045.0,18.981,19.0196,18.9713,19.0099,98045.0
2024-08-28 09:40:00,19.71,19.72,19.69,19.71,170835.0,19.0099,19.0196,18.9906,19.0099,170835.0
2024-08-28 09:45:00,19.71,19.77,19.7,19.77,276410.0,19.0099,19.0678,19.0003,19.0678,276410.0
2024-08-28 09:50:00,19.77,19.83,19.76,19.8,331127.0,19.0678,19.1256,19.0581,19.0967,331127.0
2024-08-28 09:55:00,19.8,19.84,19.8,19.8,207708.0,19.0967,19.1353,19.0967,19.0967,207708.0
2024-08-28 10:00:00,19.8,19.83,19.79,19.8,192872.0,19.0967,19.1256,19.0871,19.0967,192872.0
2024-08-28 10:05:00,19.8,19.83,19.79,19.82,253855.0,19.0967,19.1256,19.0871,19.116,253855.0
2024-08-28 10:10:00,19.81,19.83,19.8,19.82,330691.0,19.1064,19.1256,19.0967,19.116,330691.0
2024-08-28 10:15:00,19.82,19.83,19.81,19.82,85273.0,19.116,19.1256,19.1064,19.116,85273.0
2024-08-28 10:20:00,19.82,19.82,19.79,19.8,136806.0,19.116,19.116,19.0871,19.0967,136806.0
2024-08-28 10:25:00,19.8,19.8,19.77,19.78,269070.0,19.0967,19.0967,19.0678,19.0774,269070.0
2024-08-28 10:30:00,19.78,19.8,19.78,19.8,105922.0,19.0774,19.0967,19.0774,19.0967,105922.0
2024-08-28 10:35:00,19.8,19.82,19.79,19.82,136797.0,19.0967,19.116,19.0871,19.116,136797.0
2024-08-28 10:40:00,19.81,19.82,19.8,19.82,159885.0,19.1064,19.116,19.0967,19.116,159885.0
2024-08-28 10:45:00,19.82,19.85,19.81,19.84,187906.0,19.116,19.1449,19.1064,19.1353,187906.0
2024-08-28 10:50:00,19.84,19.87,19.84,19.86,191573.0,19.1353,19.1642,19.1353,19.1546,191573.0
2024-08-28 10:55:00,19.87,19.89,19.86,19.89,151962.0,19.1642,19.1835,19.1546,19.1835,151962.0
2024-08-28 11:00:00,19.89,19.89,19.86,19.87,212969.0,19.1835,19.1835,19.1546,19.1642,212969.0
2024-08-28 11:05:00,19.87,19.87,19.85,19.86,118176.0,19.1642,19.1642,19.1449,19.1546,118176.0
2024-08-28 11:10:00,19.86,19.91,19.85,19.91,300565.0,19.1546,19.2028,19.1449,19.2028,300565.0
2024-08-28 11:15:00,19.91,19.91,19.87,19.87,351901.0,19.2028,19.2028,19.1642,19.1642,351901.0
2024-08-28 11:20:00,19.88,19.88,19.85,19.86,148211.0,19.1739,19.1739,19.1449,19.1546,148211.0
2024-08-28 11:25:00,19.86,19.87,19.85,19.86,233179.0,19.1546,19.1642,19.1449,19.1546,233179.0
2024-08-28 11:30:00,19.86,19.86,19.85,19.86,166232.0,19.1546,19.1546,19.1449,19.1546,166232.0
2024-08-28 11:35:00,19.86,19.86,19.85,19.86,102863.0,19.1546,19.1546,19.1449,19.1546,102863.0
2024-08-28 11:40:00,19.86,19.86,19.83,19.84,214098.0,19.1546,19.1546,19.1256,19.1353,214098.0
2024-08-28 11:45:00,19.84,19.84,19.83,19.84,62197.0,19.1353,19.1353,19.1256,19.1353,62197.0
2024-08-28 11:50:00,19.84,19.84,19.82,19.84,90742.0,19.1353,19.1353,19.116,19.1353,90742.0
2024-08-28 11:55:00,19.84,19.84,19.82,19.83,185811.0,19.1353,19.1353,19.116,19.1256,185811.0
2024-08-28 12:00:00,19.82,19.84,19.81,19.83,183382.0,19.116,19.1353,19.1064,19.1256,183382.0
2024-08-28 12:05:00,19.83,19.83,19.81,19.82,94194.0,19.1256,19.1256,19.1064,19.116,94194.0
2024-08-28 12:10:00,19.82,19.82,19.79,19.8,162289.0,19.116,19.116,19.0871,19.0967,162289.0
2024-08-28 12:15:00,19.8,19.81,19.79,19.8,196816.0,19.0967,19.1064,19.0871,19.0967,196816.0
2024-08-28 12:20:00,19.8,19.81,19.79,19.8,139927.0,19.0967,19.1064,19.0871,19.0967,139927.0
2024-08-28 12:25:00,19.8,19.8,19.78,19.78,110189.0,19.0967,19.0967,19.0774,19.0774,110189.0
2024-08-28 12:30:00,19.79,19.79,19.78,19.79,45689.0,19.0871,19.0871,19.0774,19.0871,45689.0
2024-08-28 12:35:00,19.79,19.8,19.77,19.8,125969.0,19.0871,19.0967,19.0678,19.0967,125969.0
2024-08-28 12:40:00,19.8,19.8,19.78,19.78,71223.0,19.0967,19.0967,19.0774,19.0774,71223.0
2024-08-28 12:45:00,19.79,19.79,19.78,19.79,79284.0,19.0871,19.0871,19.0774,19.0871,79284.0
2024-08-28 12:50:00,19.79,19.79,19.76,19.77,179577.0,19.0871,19.0871,19.0581,19.0678,179577.0
2024-08-28 12:55:00,19.77,19.78,19.76,19.77,137759.0,19.0678,19.0774,19.0581,19.0678,137759.0
2024-08-28 13:00:00,19.78,19.78,19.75,19.76,106252.0,19.0774,19.0774,19.0485,19.0581,106252.0
2024-08-28 13:05:00,19.76,19.77,19.75,19.76,98449.0,19.0581,19.0678,19.0485,19.0581,98449.0
2024-08-28 13:10:00,19.75,19.77,19.75,19.76,222473.0,19.0485,19.0678,19.0485,19.0581,222473.0
2024-08-28 13:15:00,19.77,19.78,19.75,19.77,119634.0,19.0678,19.0774,19.0485,19.0678,119634.0
2024-08-28 13:20:00,19.78,19.78,19.75,19.76,124880.0,19.0774,19.0774,19.0485,19.0581,124880.0
2024-08-28 13:25:00,19.76,19.76,19.75,19.76,92993.0,19.0581,19.0581,19.0485,19.0581,92993.0
2024-08-28 13:30:00,19.76,19.78,19.75,19.78,124323.0,19.0581,19.0774,19.0485,19.0774,124323.0
2024-08-28 13:35:00,19.78,19.78,19.77,19.78,76581.0,19.0774,19.0774,19.0678,19.0774,76581.0
2024-08-28 13:40:00,19.78,19.78,19.77,19.78,50168.0,19.0774,19.0774,19.0678,19.0774,50168.0
2024-08-28 13:45:00,19.78,19.78,19.76,19.77,77893.0,19.0774,19.0774,19.0581,19.0678,77893.0
2024-08-28 13:50:00,19.77,19.78,19.76,19.78,70396.0,19.0678,19.0774,19.0581,19.0774,70396.0
2024-08-28 13:55:00,19.78,19.78,19.77,19.77,71568.0,19.0774,19.0774,19.0678,19.0678,71568.0
2024-08-28 14:00:00,19.78,19.78,19.75,19.76,110147.0,19.0774,19.0774,19.0485,19.0581,110147.0
2024-08-28 14:05:00,19.76,19.79,19.75,19.77,317909.0,19.0581,19.0871,19.0485,19.0678,317909.0
2024-08-28 14:10:00,19.77,19.77,19.75,19.75,96191.0,19.0678,19.0678,19.0485,19.0485,96191.0
2024-08-28 14:15:00,19.76,19.76,19.74,19.75,147516.0,19.0581,19.0581,19.0388,19.0485,147516.0
2024-08-28 14:20:00,19.75,19.75,19.74,19.74,47085.0,19.0485,19.0485,19.0388,19.0388,47085.0
2024-08-28 14:25:00,19.75,19.75,19.73,19.74,57990.0,19.0485,19.0485,19.0292,19.0388,57990.0
2024-08-28 14:30:00,19.73,19.74,19.73,19.73,186741.0,19.0292,19.0388,19.0292,19.0292,186741.0
2024-08-28 14:35:00,19.73,19.75,19.73,19.75,127652.0,19.0292,19.0485,19.0292,19.0485,127652.0
2024-08-28 14:40:00,19.75,19.75,19.73,19.73,123270.0,19.0485,19.0485,19.0292,19.0292,123270.0
2024-08-28 14:45:00,19.73,19.75,19.73,19.75,84202.0,19.0292,19.0485,19.0292,19.0485,84202.0
2024-08-28 14:50:00,19.75,19.76,19.74,19.76,111395.0,19.0485,19.0581,19.0388,19.0581,111395.0
2024-08-28 14:55:00,19.76,19.78,19.75,19.78,229981.0,19.0581,19.0774,19.0485,19.0774,229981.0
2024-08-28 15:00:00,19.78,19.79,19.77,19.79,194383.0,19.0774,19.0871,19.0678,19.0871,194383.0
2024-08-28 15:05:00,19.79,19.79,19.75,19.76,341637.0,19.0871,19.0871,19.0485,19.0581,341637.0
2024-08-28 15:10:00,19.76,19.76,19.75,19.75,92966.0,19.0581,19.0581,19.0485,19.0485,92966.0
2024-08-28 15:15:00,19.76,19.76,19.75,19.76,51427.0,19.0581,19.0581,19.0485,19.0581,51427.0
2024-08-28 15:20:00,19.76,19.77,19.75,19.77,156704.0,19.0581,19.0678,19.0485,19.0678,156704.0
2024-08-28 15:25:00,19.77,19.77,19.76,19.77,86453.0,19.0678,19.0678,19.0581,19.0678,86453.0
2024-08-28 15:30:00,19.77,19.77,19.76,19.76,117611.0,19.0678,19.0678,19.0581,19.0581,117611.0
2024-08-28 15:35:00,19.77,19.78,19.76,19.77,213172.0,19.0678,19.0774,19.0581,19.0678,213172.0
2024-08-28 15:40:00,19.77,19.77,19.76,19.77,116933.0,19.0678,19.0678,19.0581,19.0678,116933.0
2024-08-28 15:45:00,19.77,19.78,19.76,19.78,472471.0,19.0678,19.0774,19.0581,19.0774,472471.0
2024-08-28 15:50:00,19.78,19.8,19.77,19.8,652008.0,19.0774,19.0967,19.0678,19.0967,652008.0
2024-08-28 15:55:00,19.8,19.83,19.79,19.82,1388390.0,19.0967,19.1256,19.0871,19.116,1388390.0
2024-08-29 09:30:00,19.8,19.85,19.71,19.74,649389.0,19.0967,19.1449,19.0099,19.0388,649389.0
2024-08-29 09:35:00,19.73,19.76,19.72,19.75,429652.0,19.0292,19.0581,19.0196,19.0485,429652.0
2024-08-29 09:40:00,19.75,19.76,19.7,19.71,231633.0,19.0485,19.0581,19.0003,19.0099,231633.0
2024-08-29 09:45:00,19.71,19.71,19.62,19.63,412078.0,19.0099,19.0099,18.9231,18.9328,412078.0
2024-08-29 09:50:00,19.63,19.68,19.62,19.67,251950.0,18.9328,18.981,18.9231,18.9713,251950.0
2024-08-29 09:55:00,19.68,19.69,19.64,19.65,333042.0,18.981,18.9906,18.9424,18.952,333042.0
2024-08-29 10:00:00,19.64,19.7,19.64,19.67,327896.0,18.9424,19.0003,18.9424,18.9713,327896.0
2024-08-29 10:05:00,19.67,19.69,19.66,19.67,123849.0,18.9713,18.9906,18.9617,18.9713,123849.0
2024-08-29 10:10:00,19.66,19.68,19.65,19.68,166649.0,18.9617,18.981,18.952,18.981,166649.0
2024-08-29 10:15:00,19.67,19.71,19.67,19.71,256143.0,18.9713,19.0099,18.9713,19.0099,256143.0
2024-08-29 10:20:00,19.71,19.71,19.69,19.7,139359.0,19.0099,19.0099,18.9906,19.0003,139359.0
2024-08-29 10:25:00,19.69,19.71,19.68,19.71,123520.0,18.9906,19.0099,18.981,19.0099,123520.0
2024-08-29 10:30:00,19.71,19.71,19.7,19.71,144134.0,19.0099,19.0099,19.0003,19.0099,144134.0
2024-08-29 10:35:00,19.71,19.72,19.7,19.7,140304.0,19.0099,19.0196,19.0003,19.0003,140304.0
2024-08-29 10:40:00,19.71,19.74,19.69,19.71,301563.0,19.0099,19.0388,18.9906,19.0099,301563.0
2024-08-29 10:45:00,19.71,19.73,19.69,19.7,142721.0,19.0099,19.0292,18.9906,19.0003,142721.0
2024-08-29 10:50:00,19.7,19.71,19.66,19.67,176641.0,19.0003,19.0099,18.9617,18.9713,176641.0
2024-08-29 10:55:00,19.67,19.69,19.66,19.68,126487.0,18.9713,18.9906,18.9617,18.981,126487.0
2024-08-29 11:00:00,19.68,19.69,19.65,19.67,156883.0,18.981,18.9906,18.952,18.9713,156883.0
2024-08-29 11:05:00,19.67,19.7,19.66,19.69,243515.0,18.9713,19.0003,18.9617,18.9906,243515.0
2024-08-29 11:10:00,19.69,19.7,19.67,19.69,165400.0,18.9906,19.0003,18.9713,18.9906,165400.0
2024-08-29 11:15:00,19.68,19.69,19.66,19.68,221181.0,18.981,18.9906,18.9617,18.981,221181.0
2024-08-29 11:20:00,19.68,19.69,19.66,19.68,207423.0,18.981,18.9906,18.9617,18.981,207423.0
2024-08-29 11:25:00,19.68,19.7,19.67,19.7,135820.0,18.981,19.0003,18.9713,19.0003,135820.0
2024-08-29 11:30:00,19.7,19.71,19.69,19.7,122828.0,19.0003,19.0099,18.9906,19.0003,122828.0
2024-08-29 11:35:00,19.7,19.7,19.68,19.69,118092.0,19.0003,19.0003,18.981,18.9906,118092.0
2024-08-29 11:40:00,19.69,19.71,19.68,19.71,144163.0,18.9906,19.0099,18.981,19.0099,144163.0
2024-08-29 11:45:00,19.7,19.72,19.69,19.72,184997.0,19.0003,19.0196,18.9906,19.0196,184997.0
2024-08-29 11:50:00,19.72,19.73,19.7,19.71,288797.0,19.0196,19.0292,19.0003,19.0099,288797.0
2024-08-29 11:55:00,19.71,19.73,19.7,19.73,162635.0,19.0099,19.0292,19.0003,19.0292,162635.0
2024-08-29 12:00:00,19.72,19.74,19.72,19.73,185074.0,19.0196,19.0388,19.0196,19.0292,185074.0
2024-08-29 12:05:00,19.73,19.74,19.72,19.73,209508.0,19.0292,19.0388,19.0196,19.0292,209508.0
2024-08-29 12:10:00,19.73,19.76,19.72,19.76,282896.0,19.0292,19.0581,19.0196,19.0581,282896.0
2024-08-29 12:15:00,19.76,19.76,19.74,19.74,166529.0,19.0581,19.0581,19.0388,19.0388,166529.0
2024-08-29 12:20:00,19.75,19.77,19.74,19.77,59732.0,19.0485,19.0678,19.0388,19.0678,59732.0
2024-08-29 12:25:00,19.77,19.79,19.76,19.78,185885.0,19.0678,19.0871,19.0581,19.0774,185885.0
2024-08-29 12:30:00,19.78,19.78,19.76,19.77,124528.0,19.0774,19.0774,19.0581,19.0678,124528.0
2024-08-29 12:35:00,19.77,19.78,19.76,19.77,158907.0,19.0678,19.0774,19.0581,19.0678,158907.0
2024-08-29 12:40:00,19.77,19.79,19.76,19.77,258024.0,19.0678,19.0871,19.0581,19.0678,258024.0
2024-08-29 12:45:00,19.77,19.8,19.76,19.8,223366.0,19.0678,19.0967,19.0581,19.0967,223366.0
2024-08-29 12:50:00,19.8,19.8,19.78,19.8,156328.0,19.0967,19.0967,19.0774,19.0967,156328.0
2024-08-29 12:55:00,19.8,19.81,19.79,19.8,148552.0,19.0967,19.1064,19.0871,19.0967,148552.0
2024-08-29 13:00:00,19.8,19.81,19.79,19.8,87576.0,19.0967,19.1064,19.0871,19.0967,87576.0
2024-08-29 13:05:00,19.8,19.81,19.78,19.79,88076.0,19.0967,19.1064,19.0774,19.0871,88076.0
2024-08-29 13:10:00,19.79,19.8,19.78,19.79,85314.0,19.0871,19.0967,19.0774,19.0871,85314.0
2024-08-29 13:15:00,19.79,19.81,19.78,19.8,130239.0,19.0871,19.1064,19.0774,19.0967,130239.0
2024-08-29 13:20:00,19.8,19.81,19.79,19.8,127468.0,19.0967,19.1064,19.0871,19.0967,127468.0
2024-08-29 13:25:00,19.8,19.81,19.79,19.8,82069.0,19.0967,19.1064,19.0871,19.0967,82069.0
2024-08-29 13:30:00,19.79,19.8,19.79,19.8,36031.0,19.0871,19.0967,19.0871,19.0967,36031.0
2024-08-29 13:35:00,19.79,19.8,19.78,19.8,65507.0,19.0871,19.0967,19.0774,19.0967,65507.0
2024-08-29 13:40:00,19.8,19.8,19.79,19.8,44888.0,19.0967,19.0967,19.0871,19.0967,44888.0
2024-08-29 13:45:00,19.8,19.82,19.79,19.81,122062.0,19.0967,19.116,19.0871,19.1064,122062.0
2024-08-29 13:50:00,19.8,19.81,19.79,19.8,93388.0,19.0967,19.1064,19.0871,19.0967,93388.0
2024-08-29 13:55:00,19.79,19.81,19.78,19.8,161108.0,19.0871,19.1064,19.0774,19.0967,161108.0
2024-08-29 14:00:00,19.8,19.82,19.79,19.82,140686.0,19.0967,19.116,19.0871,19.116,140686.0
2024-08-29 14:05:00,19.82,19.83,19.81,19.82,138479.0,19.116,19.1256,19.1064,19.116,138479.0
2024-08-29 14:10:00,19.82,19.83,19.81,19.81,65146.0,19.116,19.1256,19.1064,19.1064,65146.0
2024-08-29 14:15:00,19.82,19.83,19.81,19.83,75392.0,19.116,19.1256,19.1064,19.1256,75392.0
2024-08-29 14:20:00,19.82,19.83,19.82,19.82,72653.0,19.116,19.1256,19.116,19.116,72653.0
2024-08-29 14:25:00,19.82,19.83,19.81,19.82,153571.0,19.116,19.1256,19.1064,19.116,153571.0
2024-08-29 14:30:00,19.82,19.84,19.82,19.82,73525.0,19.116,19.1353,19.116,19.116,73525.0
2024-08-29 14:35:00,19.82,19.83,19.8,19.8,172227.0,19.116,19.1256,19.0967,19.0967,172227.0
2024-08-29 14:40:00,19.8,19.83,19.8,19.82,154700.0,19.0967,19.1256,19.0967,19.116,154700.0
2024-08-29 14:45:00,19.83,19.84,19.81,19.82,145893.0,19.1256,19.1353,19.1064,19.116,145893.0
2024-08-29 14:50:00,19.81,19.82,19.8,19.8,81319.0,19.1064,19.116,19.0967,19.0967,81319.0
2024-08-29 14:55:00,19.81,19.83,19.8,19.82,245968.0,19.1064,19.1256,19.0967,19.116,245968.0
2024-08-29 15:00:00,19.82,19.83,19.8,19.8,134074.0,19.116,19.1256,19.0967,19.0967,134074.0
2024-08-29 15:05:00,19.8,19.84,19.8,19.84,165254.0,19.0967,19.1353,19.0967,19.1353,165254.0
2024-08-29 15:10:00,19.84,19.84,19.83,19.83,149633.0,19.1353,19.1353,19.1256,19.1256,149633.0
2024-08-29 15:15:00,19.84,19.84,19.81,19.84,158965.0,19.1353,19.1353,19.1064,19.1353,158965.0
2024-08-29 15:20:00,19.84,19.84,19.82,19.82,144438.0,19.1353,19.1353,19.116,19.116,144438.0
2024-08-29 15:25:00,19.82,19.84,19.82,19.84,107810.0,19.116,19.1353,19.116,19.1353,107810.0
2024-08-29 15:30:00,19.84,19.85,19.81,19.84,247075.0,19.1353,19.1449,19.1064,19.1353,247075.0
2024-08-29 15:35:00,19.84,19.84,19.81,19.82,107576.0,19.1353,19.1353,19.1064,19.116,107576.0
2024-08-29 15:40:00,19.82,19.82,19.78,19.79,144184.0,19.116,19.116,19.0774,19.0871,144184.0
2024-08-29 15:45:00,19.79,19.81,19.78,19.8,296895.0,19.0871,19.1064,19.0774,19.0967,296895.0
2024-08-29 15:50:00,19.8,19.82,19.79,19.81,693959.0,19.0967,19.116,19.0871,19.1064,693959.0
2024-08-29 15:55:00,19.81,19.82,19.76,19.77,2156258.0,19.1064,19.116,19.0581,19.0678,2156258.0
2024-08-30 09:30:00,19.76,19.87,19.74,19.81,642361.0,19.0581,19.1642,19.0388,19.1064,642361.0
2024-08-30 09:35:00,19.8,19.83,19.79,19.83,122990.0,19.0967,19.1256,19.0871,19.1256,122990.0
2024-08-30 09:40:00,19.82,19.84,19.8,19.81,103166.0,19.116,19.1353,19.0967,19.1064,103166.0
2024-08-30 09:45:00,19.82,19.82,19.77,19.78,204569.0,19.116,19.116,19.0678,19.0774,204569.0
2024-08-30 09:50:00,19.78,19.78,19.75,19.76,155445.0,19.0774,19.0774,19.0485,19.0581,155445.0
2024-08-30 09:55:00,19.76,19.76,19.73,19.75,120780.0,19.0581,19.0581,19.0292,19.0485,120780.0
2024-08-30 10:00:00,19.75,19.75,19.7,19.74,147601.0,19.0485,19.0485,19.0003,19.0388,147601.0
2024-08-30 10:05:00,19.73,19.75,19.72,19.73,163433.0,19.0292,19.0485,19.0196,19.0292,163433.0
2024-08-30 10:10:00,19.73,19.77,19.73,19.75,175694.0,19.0292,19.0678,19.0292,19.0485,175694.0
2024-08-30 10:15:00,19.75,19.76,19.73,19.75,132165.0,19.0485,19.0581,19.0292,19.0485,132165.0
2024-08-30 10:20:00,19.75,19.76,19.74,19.76,99445.0,19.0485,19.0581,19.0388,19.0581,99445.0
2024-08-30 10:25:00,19.76,19.77,19.75,19.76,129476.0,19.0581,19.0678,19.0485,19.0581,129476.0
2024-08-30 10:30:00,19.76,19.77,19.75,19.77,241283.0,19.0581,19.0678,19.0485,19.0678,241283.0
2024-08-30 10:35:00,19.77,19.77,19.73,19.75,131502.0,19.0678,19.0678,19.0292,19.0485,131502.0
2024-08-30 10:40:00,19.75,19.78,19.74,19.75,212600.0,19.0485,19.0774,19.0388,19.0485,212600.0
2024-08-30 10:45:00,19.75,19.76,19.74,19.75,145743.0,19.0485,19.0581,19.0388,19.0485,145743.0
2024-08-30 10:50:00,19.75,19.77,19.74,19.75,137322.0,19.0485,19.0678,19.0388,19.0485,137322.0
2024-08-30 10:55:00,19.75,19.77,19.75,19.76,119783.0,19.0485,19.0678,19.0485,19.0581,119783.0
2024-08-30 11:00:00,19.77,19.78,19.76,19.78,124334.0,19.0678,19.0774,19.0581,19.0774,124334.0
2024-08-30 11:05:00,19.78,19.79,19.77,19.78,131599.0,19.0774,19.0871,19.0678,19.0774,131599.0
2024-08-30 11:10:00,19.78,19.79,19.77,19.78,108776.0,19.0774,19.0871,19.0678,19.0774,108776.0
2024-08-30 11:15:00,19.78,19.79,19.77,19.79,138791.0,19.0774,19.0871,19.0678,19.0871,138791.0
2024-08-30 11:20:00,19.79,19.79,19.75,19.76,164936.0,19.0871,19.0871,19.0485,19.0581,164936.0
2024-08-30 11:25:00,19.76,19.78,19.75,19.78,355729.0,19.0581,19.0774,19.0485,19.0774,355729.0
2024-08-30 11:30:00,19.78,19.78,19.74,19.74,240183.0,19.0774,19.0774,19.0388,19.0388,240183.0
2024-08-30 11:35:00,19.74,19.75,19.7,19.72,800954.0,19.0388,19.0485,19.0003,19.0196,800954.0
2024-08-30 11:40:00,19.73,19.76,19.73,19.74,146816.0,19.0292,19.0581,19.0292,19.0388,146816.0
2024-08-30 11:45:00,19.75,19.77,19.71,19.77,343538.0,19.0485,19.0678,19.0099,19.0678,343538.0
2024-08-30 11:50:00,19.77,19.78,19.75,19.78,174184.0,19.0678,19.0774,19.0485,19.0774,174184.0
2024-08-30 11:55:00,19.77,19.79,19.77,19.79,136029.0,19.0678,19.0871,19.0678,19.0871,136029.0
2024-08-30 12:00:00,19.78,19.79,19.77,19.79,116185.0,19.0774,19.0871,19.0678,19.0871,116185.0
2024-08-30 12:05:00,19.79,19.8,19.78,19.79,135536.0,19.0871,19.0967,19.0774,19.0871,135536.0
2024-08-30 12:10:00,19.78,19.79,19.78,19.79,51842.0,19.0774,19.0871,19.0774,19.0871,51842.0
2024-08-30 12:15:00,19.79,19.8,19.77,19.78,263209.0,19.0871,19.0967,19.0678,19.0774,263209.0
2024-08-30 12:20:00,19.78,19.78,19.75,19.75,110409.0,19.0774,19.0774,19.0485,19.0485,110409.0
2024-08-30 12:25:00,19.76,19.78,19.75,19.78,183303.0,19.0581,19.0774,19.0485,19.0774,183303.0
2024-08-30 12:30:00,19.78,19.79,19.77,19.78,278418.0,19.0774,19.0871,19.0678,19.0774,278418.0
2024-08-30 12:35:00,19.77,19.8,19.77,19.8,111928.0,19.0678,19.0967,19.0678,19.0967,111928.0
2024-08-30 12:40:00,19.8,19.81,19.79,19.8,103797.0,19.0967,19.1064,19.0871,19.0967,103797.0
2024-08-30 12:45:00,19.8,19.83,19.8,19.82,131553.0,19.0967,19.1256,19.0967,19.116,131553.0
2024-08-30 12:50:00,19.82,19.84,19.82,19.83,167139.0,19.116,19.1353,19.116,19.1256,167139.0
2024-08-30 12:55:00,19.83,19.83,19.8,19.8,234053.0,19.1256,19.1256,19.0967,19.0967,234053.0
2024-08-30 13:00:00,19.8,19.83,19.8,19.82,139488.0,19.0967,19.1256,19.0967,19.116,139488.0
2024-08-30 13:05:00,19.82,19.82,19.81,19.82,40602.0,19.116,19.116,19.1064,19.116,40602.0
2024-08-30 13:10:00,19.82,19.83,19.79,19.81,130552.0,19.116,19.1256,19.0871,19.1064,130552.0
2024-08-30 13:15:00,19.81,19.82,19.8,19.8,172217.0,19.1064,19.116,19.0967,19.0967,172217.0
2024-08-30 13:20:00,19.8,19.81,19.8,19.8,32208.0,19.0967,19.1064,19.0967,19.0967,32208.0
2024-08-30 13:25:00,19.81,19.83,19.8,19.82,57491.0,19.1064,19.1256,19.0967,19.116,57491.0
2024-08-30 13:30:00,19.82,19.84,19.82,19.83,197140.0,19.116,19.1353,19.116,19.1256,197140.0
2024-08-30 13:35:00,19.83,19.83,19.81,19.82,119557.0,19.1256,19.1256,19.1064,19.116,119557.0
2024-08-30 13:40:00,19.82,19.83,19.81,19.82,162278.0,19.116,19.1256,19.1064,19.116,162278.0
2024-08-30 13:45:00,19.82,19.84,19.81,19.83,141835.0,19.116,19.1353,19.1064,19.1256,141835.0
2024-08-30 13:50:00,19.82,19.83,19.82,19.82,49239.0,19.116,19.1256,19.116,19.116,49239.0
2024-08-30 13:55:00,19.83,19.83,19.82,19.82,66956.0,19.1256,19.1256,19.116,19.116,66956.0
2024-08-30 14:00:00,19.83,19.83,19.81,19.82,309300.0,19.1256,19.1256,19.1064,19.116,309300.0
2024-08-30 14:05:00,19.82,19.84,19.82,19.84,342808.0,19.116,19.1353,19.116,19.1353,342808.0
2024-08-30 14:10:00,19.84,19.84,19.8,19.81,213976.0,19.1353,19.1353,19.0967,19.1064,213976.0
2024-08-30 14:15:00,19.82,19.82,19.81,19.82,78597.0,19.116,19.116,19.1064,19.116,78597.0
2024-08-30 14:20:00,19.82,19.82,19.81,19.82,50391.0,19.116,19.116,19.1064,19.116,50391.0
2024-08-30 14:25:00,19.82,19.83,19.81,19.82,192155.0,19.116,19.1256,19.1064,19.116,192155.0
2024-08-30 14:30:00,19.82,19.84,19.81,19.83,177110.0,19.116,19.1353,19.1064,19.1256,177110.0
2024-08-30 14:35:00,19.84,19.85,19.83,19.84,159694.0,19.1353,19.1449,19.1256,19.1353,159694.0
2024-08-30 14:40:00,19.84,19.84,19.82,19.83,78790.0,19.1353,19.1353,19.116,19.1256,78790.0
2024-08-30 14:45:00,19.82,19.84,19.82,19.84,106137.0,19.116,19.1353,19.116,19.1353,106137.0
2024-08-30 14:50:00,19.84,19.85,19.83,19.84,131849.0,19.1353,19.1449,19.1256,19.1353,131849.0
2024-08-30 14:55:00,19.84,19.84,19.82,19.82,80486.0,19.1353,19.1353,19.116,19.116,80486.0
2024-08-30 15:00:00,19.82,19.84,19.82,19.84,140329.0,19.116,19.1353,19.116,19.1353,140329.0
2024-08-30 15:05:00,19.84,19.85,19.83,19.84,143942.0,19.1353,19.1449,19.1256,19.1353,143942.0
2024-08-30 15:10:00,19.84,19.85,19.83,19.85,75636.0,19.1353,19.1449,19.1256,19.1449,75636.0
2024-08-30 15:15:00,19.84,19.86,19.84,19.85,212604.0,19.1353,19.1546,19.1353,19.1449,212604.0
2024-08-30 15:20:00,19.85,19.87,19.84,19.87,173807.0,19.1449,19.1642,19.1353,19.1642,173807.0
2024-08-30 15:25:00,19.86,19.87,19.86,19.87,108051.0,19.1546,19.1642,19.1546,19.1642,108051.0
2024-08-30 15:30:00,19.87,19.89,19.87,19.88,236954.0,19.1642,19.1835,19.1642,19.1739,236954.0
2024-08-30 15:35:00,19.88,19.9,19.87,19.89,217429.0,19.1739,19.1932,19.1642,19.1835,217429.0
2024-08-30 15:40:00,19.89,19.89,19.86,19.86,289528.0,19.1835,19.1835,19.1546,19.1546,289528.0
2024-08-30 15:45:00,19.87,19.89,19.86,19.87,323022.0,19.1642,19.1835,19.1546,19.1642,323022.0
2024-08-30 15:50:00,19.86,19.9,19.85,19.89,898897.0,19.1546,19.1932,19.1449,19.1835,898897.0
2024-08-30 15:55:00,19.89,19.91,19.88,19.9,1557942.0,19.1835,19.2028,19.1739,19.1932,1557942.0
2024-09-03 09:30:00,19.93,20.06,19.92,20.03,1690008.0,19.2221,19.3475,19.2125,19.3185,1690008.0
2024-09-03 09:35:00,20.03,20.15,20.01,20.14,563411.0,19.3185,19.4343,19.2993,19.4246,563411.0
2024-09-03 09:40:00,20.14,20.18,20.14,20.18,375685.0,19.4246,19.4632,19.4246,19.4632,375685.0
2024-09-03 09:45:00,20.18,20.2,20.14,20.16,426852.0,19.4632,19.4825,19.4246,19.4439,426852.0
2024-09-03 09:50:00,20.15,20.18,20.13,20.16,387094.0,19.4343,19.4632,19.415,19.4439,387094.0
2024-09-03 09:55:00,20.16,20.23,20.15,20.21,745502.0,19.4439,19.5114,19.4343,19.4921,745502.0
2024-09-03 10:00:00,20.21,20.23,20.1,20.11,449556.0,19.4921,19.5114,19.3861,19.3957,449556.0
2024-09-03 10:05:00,20.11,20.13,20.07,20.09,443444.0,19.3957,19.415,19.3571,19.3764,443444.0
2024-09-03 10:10:00,20.09,20.11,20.08,20.1,264104.0,19.3764,19.3957,19.3668,19.3861,264104.0
2024-09-03 10:15:00,20.09,20.1,20.07,20.1,216484.0,19.3764,19.3861,19.3571,19.3861,216484.0
2024-09-03 10:20:00,20.09,20.11,20.03,20.05,264637.0,19.3764,19.3957,19.3185,19.3378,264637.0
2024-09-03 10:25:00,20.05,20.06,20.02,20.05,427647.0,19.3378,19.3475,19.3089,19.3378,427647.0
2024-09-03 10:30:00,20.05,20.09,20.03,20.07,428722.0,19.3378,19.3764,19.3185,19.3571,428722.0
2024-09-03 10:35:00,20.07,20.11,20.07,20.11,414975.0,19.3571,19.3957,19.3571,19.3957,414975.0
2024-09-03 10:40:00,20.1,20.13,20.07,20.11,454054.0,19.3861,19.415,19.3571,19.3957,454054.0
2024-09-03 10:45:00,20.11,20.12,20.09,20.12,472513.0,19.3957,19.4053,19.3764,19.4053,472513.0
2024-09-03 10:50:00,20.12,20.16,20.11,20.15,381510.0,19.4053,19.4439,19.3957,19.4343,381510.0
2024-09-03 10:55:00,20.15,20.17,20.12,20.17,333245.0,19.4343,19.4536,19.4053,19.4536,333245.0
2024-09-03 11:00:00,20.17,20.18,20.16,20.17,363206.0,19.4536,19.4632,19.4439,19.4536,363206.0
2024-09-03 11:05:00,20.17,20.17,20.15,20.16,448654.0,19.4536,19.4536,19.4343,19.4439,448654.0
2024-09-03 11:10:00,20.16,20.16,20.14,20.16,441565.0,19.4439,19.4439,19.4246,19.4439,441565.0
2024-09-03 11:15:00,20.16,20.18,20.15,20.18,645862.0,19.4439,19.4632,19.4343,19.4632,645862.0
2024-09-03 11:20:00,20.18,20.2,20.16,20.17,501612.0,19.4632,19.4825,19.4439,19.4536,501612.0
2024-09-03 11:25:00,20.17,20.2,20.16,20.2,289769.0,19.4536,19.4825,19.4439,19.4825,289769.0
2024-09-03 11:30:00,20.2,20.2,20.18,20.19,331315.0,19.4825,19.4825,19.4632,19.4729,331315.0
2024-09-03 11:35:00,20.19,20.2,20.18,20.19,408486.0,19.4729,19.4825,19.4632,19.4729,408486.0
2024-09-03 11:40:00,20.19,20.2,20.18,20.2,147585.0,19.4729,19.4825,19.4632,19.4825,147585.0
2024-09-03 11:45:00,20.2,20.2,20.18,20.19,215596.0,19.4825,19.4825,19.4632,19.4729,215596.0
2024-09-03 11:50:00,20.19,20.2,20.17,20.2,304220.0,19.4729,19.4825,19.4536,19.4825,304220.0
2024-09-03 11:55:00,20.2,20.22,20.19,20.2,507806.0,19.4825,19.5018,19.4729,19.4825,507806.0
2024-09-03 12:00:00,20.2,20.22,20.18,20.21,370860.0,19.4825,19.5018,19.4632,19.4921,370860.0
2024-09-03 12:05:00,20.21,20.22,20.2,20.21,200713.0,19.4921,19.5018,19.4825,19.4921,200713.0
2024-09-03 12:10:00,20.21,20.24,20.21,20.23,357442.0,19.4921,19.5211,19.4921,19.5114,357442.0
2024-09-03 12:15:00,20.23,20.25,20.22,20.25,309601.0,19.5114,19.5307,19.5018,19.5307,309601.0
2024-09-03 12:20:00,20.25,20.27,20.24,20.26,550175.0,19.5307,19.55,19.5211,19.5404,550175.0
2024-09-03 12:25:00,20.26,20.27,20.25,20.27,438198.0,19.5404,19.55,19.5307,19.55,438198.0
2024-09-03 12:30:00,20.27,20.27,20.25,20.26,361264.0,19.55,19.55,19.5307,19.5404,361264.0
2024-09-03 12:35:00,20.26,20.26,20.22,20.22,373544.0,19.5404,19.5404,19.5018,19.5018,373544.0
2024-09-03 12:40:00,20.23,20.24,20.21,20.23,417952.0,19.5114,19.5211,19.4921,19.5114,417952.0
2024-09-03 12:45:00,20.23,20.23,20.21,20.21,251900.0,19.5114,19.5114,19.4921,19.4921,251900.0
2024-09-03 12:50:00,20.21,20.25,20.21,20.23,314796.0,19.4921,19.5307,19.4921,19.5114,314796.0
2024-09-03 12:55:00,20.23,20.24,20.21,20.22,186307.0,19.5114,19.5211,19.4921,19.5018,186307.0
2024-09-03 13:00:00,20.21,20.24,20.21,20.23,128203.0,19.4921,19.5211,19.4921,19.5114,128203.0
2024-09-03 13:05:00,20.23,20.26,20.23,20.26,287511.0,19.5114,19.5404,19.5114,19.5404,287511.0
2024-09-03 13:10:00,20.25,20.27,20.25,20.27,323136.0,19.5307,19.55,19.5307,19.55,323136.0
2024-09-03 13:15:00,20.27,20.27,20.25,20.26,243429.0,19.55,19.55,19.5307,19.5404,243429.0
2024-09-03 13:20:00,20.26,20.3,20.25,20.3,493076.0,19.5404,19.579,19.5307,19.579,493076.0
2024-09-03 13:25:00,20.3,20.34,20.29,20.34,603669.0,19.579,19.6175,19.5693,19.6175,603669.0
2024-09-03 13:30:00,20.34,20.36,20.31,20.34,946946.0,19.6175,19.6368,19.5886,19.6175,946946.0
2024-09-03 13:35:00,20.34,20.36,20.32,20.35,685265.0,19.6175,19.6368,19.5982,19.6272,685265.0
2024-09-03 13:40:00,20.35,20.35,20.32,20.34,350796.0,19.6272,19.6272,19.5982,19.6175,350796.0
2024-09-03 13:45:00,20.34,20.35,20.32,20.34,316286.0,19.6175,19.6272,19.5982,19.6175,316286.0
2024-09-03 13:50:00,20.34,20.37,20.33,20.36,562004.0,19.6175,19.6465,19.6079,19.6368,562004.0
2024-09-03 13:55:00,20.36,20.36,20.33,20.33,236346.0,19.6368,19.6368,19.6079,19.6079,236346.0
2024-09-03 14:00:00,20.33,20.35,20.3,20.35,562952.0,19.6079,19.6272,19.579,19.6272,562952.0
2024-09-03 14:05:00,20.35,20.36,20.32,20.35,521047.0,19.6272,19.6368,19.5982,19.6272,521047.0
2024-09-03 14:10:00,20.35,20.35,20.31,20.35,359049.0,19.6272,19.6272,19.5886,19.6272,359049.0
2024-09-03 14:15:00,20.34,20.36,20.31,20.35,453141.0,19.6175,19.6368,19.5886,19.6272,453141.0
2024-09-03 14:20:00,20.35,20.37,20.35,20.37,359713.0,19.6272,19.6465,19.6272,19.6465,359713.0
2024-09-03 14:25:00,20.37,20.38,20.33,20.34,278767.0,19.6465,19.6561,19.6079,19.6175,278767.0
2024-09-03 14:30:00,20.34,20.34,20.32,20.33,451654.0,19.6175,19.6175,19.5982,19.6079,451654.0
2024-09-03 14:35:00,20.34,20.34,20.31,20.32,250997.0,19.6175,19.6175,19.5886,19.5982,250997.0
2024-09-03 14:40:00,20.31,20.34,20.31,20.34,303927.0,19.5886,19.6175,19.5886,19.6175,303927.0
2024-09-03 14:45:00,20.34,20.34,20.3,20.32,616426.0,19.6175,19.6175,19.579,19.5982,616426.0
2024-09-03 14:50:00,20.32,20.33,20.3,20.32,515984.0,19.5982,19.6079,19.579,19.5982,515984.0
2024-09-03 14:55:00,20.32,20.33,20.3,20.32,507539.0,19.5982,19.6079,19.579,19.5982,507539.0
2024-09-03 15:00:00,20.33,20.35,20.32,20.34,405262.0,19.6079,19.6272,19.5982,19.6175,405262.0
2024-09-03 15:05:00,20.34,20.34,20.3,20.33,510493.0,19.6175,19.6175,19.579,19.6079,510493.0
2024-09-03 15:10:00,20.32,20.35,20.31,20.35,559095.0,19.5982,19.6272,19.5886,19.6272,559095.0
2024-09-03 15:15:00,20.35,20.38,20.34,20.37,453733.0,19.6272,19.6561,19.6175,19.6465,453733.0
2024-09-03 15:20:00,20.36,20.37,20.34,20.36,375177.0,19.6368,19.6465,19.6175,19.6368,375177.0
2024-09-03 15:25:00,20.36,20.37,20.35,20.37,251666.0,19.6368,19.6465,19.6272,19.6465,251666.0
2024-09-03 15:30:00,20.37,20.39,20.35,20.38,702979.0,19.6465,19.6658,19.6272,19.6561,702979.0
2024-09-03 15:35:00,20.39,20.39,20.36,20.37,1164977.0,19.6658,19.6658,19.6368,19.6465,1164977.0
2024-09-03 15:40:00,20.37,20.38,20.36,20.38,649828.0,19.6465,19.6561,19.6368,19.6561,649828.0
2024-09-03 15:45:00,20.38,20.4,20.36,20.39,1412485.0,19.6561,19.6754,19.6368,19.6658,1412485.0
2024-09-03 15:50:00,20.39,20.42,20.38,20.42,1792206.0,19.6658,19.6947,19.6561,19.6947,1792206.0
2024-09-03 15:55:00,20.42,20.45,20.41,20.44,4177878.0,19.6947,19.7236,19.685,19.714,4177878.0
2024-09-04 09:30:00,20.49,20.58,20.48,20.57,1348916.0,19.7622,19.849,19.7526,19.8394,1348916.0
2024-09-04 09:35:00,20.57,20.59,20.55,20.57,788289.0,19.8394,19.8587,19.8201,19.8394,788289.0
2024-09-04 09:40:00,20.57,20.61,20.56,20.58,1090648.0,19.8394,19.8779,19.8297,19.849,1090648.0
2024-09-04 09:45:00,20.58,20.61,20.56,20.59,738850.0,19.849,19.8779,19.8297,19.8587,738850.0
2024-09-04 09:50:00,20.59,20.61,20.58,20.61,242254.0,19.8587,19.8779,19.849,19.8779,242254.0
2024-09-04 09:55:00,20.61,20.66,20.6,20.64,531842.0,19.8779,19.9262,19.8683,19.9069,531842.0
2024-09-04 10:00:00,20.64,20.67,20.61,20.62,586182.0,19.9069,19.9358,19.8779,19.8876,586182.0
2024-09-04 10:05:00,20.61,20.62,20.59,20.6,554108.0,19.8779,19.8876,19.8587,19.8683,554108.0
2024-09-04 10:10:00,20.6,20.63,20.57,20.61,1060842.0,19.8683,19.8972,19.8394,19.8779,1060842.0
2024-09-04 10:15:00,20.6,20.61,20.53,20.56,577877.0,19.8683,19.8779,19.8008,19.8297,577877.0
2024-09-04 10:20:00,20.56,20.57,20.55,20.55,206155.0,19.8297,19.8394,19.8201,19.8201,206155.0
2024-09-04 10:25:00,20.55,20.6,20.53,20.59,380030.0,19.8201,19.8683,19.8008,19.8587,380030.0
2024-09-04 10:30:00,20.59,20.61,20.57,20.59,926323.0,19.8587,19.8779,19.8394,19.8587,926323.0
2024-09-04 10:35:00,20.58,20.6,20.57,20.58,329565.0,19.849,19.8683,19.8394,19.849,329565.0
2024-09-04 10:40:00,20.58,20.62,20.57,20.61,303003.0,19.849,19.8876,19.8394,19.8779,303003.0
2024-09-04 10:45:00,20.61,20.62,20.58,20.58,217876.0,19.8779,19.8876,19.849,19.849,217876.0
2024-09-04 10:50:00,20.58,20.61,20.58,20.61,335876.0,19.849,19.8779,19.849,19.8779,335876.0
2024-09-04 10:55:00,20.6,20.61,20.59,20.61,303042.0,19.8683,19.8779,19.8587,19.8779,303042.0
2024-09-04 11:00:00,20.61,20.63,20.59,20.63,437590.0,19.8779,19.8972,19.8587,19.8972,437590.0
2024-09-04 11:05:00,20.63,20.67,20.6,20.67,1111300.0,19.8972,19.9358,19.8683,19.9358,1111300.0
2024-09-04 11:10:00,20.67,20.69,20.66,20.68,631602.0,19.9358,19.9551,19.9262,19.9455,631602.0
2024-09-04 11:15:00,20.69,20.8,20.68,20.8,1595293.0,19.9551,20.0612,19.9455,20.0612,1595293.0
2024-09-04 11:20:00,20.8,20.87,20.76,20.8,2547208.0,20.0612,20.1287,20.0226,20.0612,2547208.0
2024-09-04 11:25:00,20.8,20.82,20.79,20.82,713002.0,20.0612,20.0805,20.0515,20.0805,713002.0
2024-09-04 11:30:00,20.82,20.83,20.78,20.79,811335.0,20.0805,20.0901,20.0419,20.0515,811335.0
2024-09-04 11:35:00,20.79,20.79,20.74,20.78,588336.0,20.0515,20.0515,20.0033,20.0419,588336.0
2024-09-04 11:40:00,20.77,20.78,20.71,20.72,386822.0,20.0323,20.0419,19.9744,19.984,386822.0
2024-09-04 11:45:00,20.72,20.73,20.68,20.68,298970.0,19.984,19.9937,19.9455,19.9455,298970.0
2024-09-04 11:50:00,20.68,20.73,20.67,20.73,529828.0,19.9455,19.9937,19.9358,19.9937,529828.0
2024-09-04 11:55:00,20.72,20.73,20.69,20.69,373879.0,19.984,19.9937,19.9551,19.9551,373879.0
2024-09-04 12:00:00,20.7,20.72,20.69,20.71,465531.0,19.9647,19.984,19.9551,19.9744,465531.0
2024-09-04 12:05:00,20.7,20.71,20.68,20.7,365590.0,19.9647,19.9744,19.9455,19.9647,365590.0
2024-09-04 12:10:00,20.7,20.71,20.68,20.7,204467.0,19.9647,19.9744,19.9455,19.9647,204467.0
2024-09-04 12:15:00,20.7,20.7,20.68,20.69,165371.0,19.9647,19.9647,19.9455,19.9551,165371.0
2024-09-04 12:20:00,20.68,20.69,20.68,20.68,402429.0,19.9455,19.9551,19.9455,19.9455,402429.0
2024-09-04 12:25:00,20.69,20.7,20.68,20.7,169943.0,19.9551,19.9647,19.9455,19.9647,169943.0
2024-09-04 12:30:00,20.69,20.72,20.69,20.71,229013.0,19.9551,19.984,19.9551,19.9744,229013.0
2024-09-04 12:35:00,20.71,20.72,20.69,20.7,178794.0,19.9744,19.984,19.9551,19.9647,178794.0
2024-09-04 12:40:00,20.7,20.7,20.66,20.67,140045.0,19.9647,19.9647,19.9262,19.9358,140045.0
2024-09-04 12:45:00,20.67,20.68,20.66,20.67,195129.0,19.9358,19.9455,19.9262,19.9358,195129.0
2024-09-04 12:50:00,20.66,20.67,20.64,20.67,260730.0,19.9262,19.9358,19.9069,19.9358,260730.0
2024-09-04 12:55:00,20.66,20.67,20.61,20.62,218000.0,19.9262,19.9358,19.8779,19.8876,218000.0
2024-09-04 13:00:00,20.62,20.63,20.6,20.62,220546.0,19.8876,19.8972,19.8683,19.8876,220546.0
2024-09-04 13:05:00,20.63,20.64,20.62,20.63,131264.0,19.8972,19.9069,19.8876,19.8972,131264.0
2024-09-04 13:10:00,20.63,20.63,20.62,20.62,95575.0,19.8972,19.8972,19.8876,19.8876,95575.0
2024-09-04 13:15:00,20.62,20.63,20.61,20.62,171467.0,19.8876,19.8972,19.8779,19.8876,171467.0
2024-09-04 13:20:00,20.61,20.61,20.58,20.59,209476.0,19.8779,19.8779,19.849,19.8587,209476.0
2024-09-04 13:25:00,20.59,20.59,20.57,20.58,160826.0,19.8587,19.8587,19.8394,19.849,160826.0
2024-09-04 13:30:00,20.59,20.59,20.37,20.37,1244110.0,19.8587,19.8587,19.6465,19.6465,1244110.0
2024-09-04 13:35:00,20.36,20.41,20.25,20.33,1416950.0,19.6368,19.685,19.5307,19.6079,1416950.0
2024-09-04 13:40:00,20.32,20.38,20.26,20.38,996183.0,19.5982,19.6561,19.5404,19.6561,996183.0
2024-09-04 13:45:00,20.38,20.39,20.32,20.36,792932.0,19.6561,19.6658,19.5982,19.6368,792932.0
2024-09-04 13:50:00,20.36,20.47,20.35,20.47,716759.0,19.6368,19.7429,19.6272,19.7429,716759.0
2024-09-04 13:55:00,20.46,20.52,20.41,20.48,936767.0,19.7333,19.7911,19.685,19.7526,936767.0
2024-09-04 14:00:00,20.48,20.49,20.42,20.45,981275.0,19.7526,19.7622,19.6947,19.7236,981275.0
2024-09-04 14:05:00,20.45,20.46,20.39,20.43,436422.0,19.7236,19.7333,19.6658,19.7043,436422.0
2024-09-04 14:10:00,20.43,20.46,20.4,20.43,321431.0,19.7043,19.7333,19.6754,19.7043,321431.0
2024-09-04 14:15:00,20.43,20.49,20.42,20.49,363583.0,19.7043,19.7622,19.6947,19.7622,363583.0
2024-09-04 14:20:00,20.49,20.52,20.47,20.5,631827.0,19.7622,19.7911,19.7429,19.7718,631827.0
2024-09-04 14:25:00,20.5,20.51,20.45,20.47,297977.0,19.7718,19.7815,19.7236,19.7429,297977.0
2024-09-04 14:30:00,20.48,20.53,20.47,20.51,282709.0,19.7526,19.8008,19.7429,19.7815,282709.0
2024-09-04 14:35:00,20.5,20.53,20.49,20.51,295880.0,19.7718,19.8008,19.7622,19.7815,295880.0
2024-09-04 14:40:00,20.51,20.53,20.49,20.52,293434.0,19.7815,19.8008,19.7622,19.7911,293434.0
2024-09-04 14:45:00,20.51,20.57,20.5,20.55,437386.0,19.7815,19.8394,19.7718,19.8201,437386.0
2024-09-04 14:50:00,20.56,20.56,20.5,20.52,350142.0,19.8297,19.8297,19.7718,19.7911,350142.0
2024-09-04 14:55:00,20.53,20.53,20.5,20.5,273883.0,19.8008,19.8008,19.7718,19.7718,273883.0
2024-09-04 15:00:00,20.5,20.52,20.45,20.5,677485.0,19.7718,19.7911,19.7236,19.7718,677485.0
2024-09-04 15:05:00,20.5,20.53,20.49,20.53,388767.0,19.7718,19.8008,19.7622,19.8008,388767.0
2024-09-04 15:10:00,20.53,20.57,20.52,20.55,874775.0,19.8008,19.8394,19.7911,19.8201,874775.0
2024-09-04 15:15:00,20.55,20.56,20.52,20.54,554682.0,19.8201,19.8297,19.7911,19.8104,554682.0
2024-09-04 15:20:00,20.54,20.57,20.53,20.55,533268.0,19.8104,19.8394,19.8008,19.8201,533268.0
2024-09-04 15:25:00,20.55,20.57,20.54,20.55,1358526.0,19.8201,19.8394,19.8104,19.8201,1358526.0
2024-09-04 15:30:00,20.55,20.57,20.54,20.57,475764.0,19.8201,19.8394,19.8104,19.8394,475764.0
2024-09-04 15:35:00,20.57,20.59,20.54,20.55,551965.0,19.8394,19.8587,19.8104,19.8201,551965.0
2024-09-04 15:40:00,20.55,20.57,20.55,20.57,507845.0,19.8201,19.8394,19.8201,19.8394,507845.0
2024-09-04 15:45:00,20.57,20.58,20.54,20.58,1402213.0,19.8394,19.849,19.8104,19.849,1402213.0
2024-09-04 15:50:00,20.57,20.6,20.57,20.6,1882853.0,19.8394,19.8683,19.8394,19.8683,1882853.0
2024-09-04 15:55:00,20.59,20.61,20.57,20.58,3465014.0,19.8587,19.8779,19.8394,19.849,3465014.0
2024-09-05 09:30:00,20.71,20.83,20.6,20.76,1699694.0,19.9744,20.0901,19.8683,20.0226,1699694.0
2024-09-05 09:35:00,20.76,20.83,20.72,20.74,785624.0,20.0226,20.0901,19.984,20.0033,785624.0
2024-09-05 09:40:00,20.75,20.76,20.6,20.67,778091.0,20.013,20.0226,19.8683,19.9358,778091.0
2024-09-05 09:45:00,20.67,20.72,20.64,20.7,759038.0,19.9358,19.984,19.9069,19.9647,759038.0
2024-09-05 09:50:00,20.7,20.71,20.64,20.67,436475.0,19.9647,19.9744,19.9069,19.9358,436475.0
2024-09-05 09:55:00,20.67,20.68,20.6,20.64,700457.0,19.9358,19.9455,19.8683,19.9069,700457.0
2024-09-05 10:00:00,20.64,20.66,20.61,20.65,534581.0,19.9069,19.9262,19.8779,19.9165,534581.0
2024-09-05 10:05:00,20.66,20.71,20.6,20.69,623006.0,19.9262,19.9744,19.8683,19.9551,623006.0
2024-09-05 10:10:00,20.69,20.7,20.64,20.67,246413.0,19.9551,19.9647,19.9069,19.9358,246413.0
2024-09-05 10:15:00,20.67,20.68,20.65,20.67,285679.0,19.9358,19.9455,19.9165,19.9358,285679.0
2024-09-05 10:20:00,20.67,20.68,20.63,20.64,379555.0,19.9358,19.9455,19.8972,19.9069,379555.0
2024-09-05 10:25:00,20.64,20.7,20.63,20.7,182525.0,19.9069,19.9647,19.8972,19.9647,182525.0
2024-09-05 10:30:00,20.7,20.7,20.67,20.7,559895.0,19.9647,19.9647,19.9358,19.9647,559895.0
2024-09-05 10:35:00,20.7,20.7,20.67,20.67,279015.0,19.9647,19.9647,19.9358,19.9358,279015.0
2024-09-05 10:40:00,20.68,20.68,20.65,20.67,723515.0,19.9455,19.9455,19.9165,19.9358,723515.0
2024-09-05 10:45:00,20.67,20.72,20.65,20.65,1018136.0,19.9358,19.984,19.9165,19.9165,1018136.0
2024-09-05 10:50:00,20.66,20.67,20.63,20.65,833420.0,19.9262,19.9358,19.8972,19.9165,833420.0
2024-09-05 10:55:00,20.64,20.67,20.64,20.66,182016.0,19.9069,19.9358,19.9069,19.9262,182016.0
2024-09-05 11:00:00,20.66,20.68,20.65,20.68,680089.0,19.9262,19.9455,19.9165,19.9455,680089.0
2024-09-05 11:05:00,20.68,20.7,20.66,20.68,345006.0,19.9455,19.9647,19.9262,19.9455,345006.0
2024-09-05 11:10:00,20.68,20.68,20.64,20.65,331019.0,19.9455,19.9455,19.9069,19.9165,331019.0
2024-09-05 11:15:00,20.64,20.66,20.64,20.66,464486.0,19.9069,19.9262,19.9069,19.9262,464486.0
2024-09-05 11:20:00,20.66,20.67,20.65,20.66,288213.0,19.9262,19.9358,19.9165,19.9262,288213.0
2024-09-05 11:25:00,20.66,20.67,20.65,20.67,292206.0,19.9262,19.9358,19.9165,19.9358,292206.0
2024-09-05 11:30:00,20.67,20.68,20.62,20.64,306792.0,19.9358,19.9455,19.8876,19.9069,306792.0
2024-09-05 11:35:00,20.64,20.65,20.62,20.63,342644.0,19.9069,19.9165,19.8876,19.8972,342644.0
2024-09-05 11:40:00,20.63,20.64,20.62,20.63,481193.0,19.8972,19.9069,19.8876,19.8972,481193.0
2024-09-05 11:45:00,20.64,20.64,20.62,20.63,1364102.0,19.9069,19.9069,19.8876,19.8972,1364102.0
2024-09-05 11:50:00,20.63,20.64,20.62,20.64,274333.0,19.8972,19.9069,19.8876,19.9069,274333.0
2024-09-05 11:55:00,20.64,20.66,20.62,20.64,507829.0,19.9069,19.9262,19.8876,19.9069,507829.0
2024-09-05 12:00:00,20.64,20.67,20.64,20.64,218965.0,19.9069,19.9358,19.9069,19.9069,218965.0
2024-09-05 12:05:00,20.64,20.65,20.54,20.54,428240.0,19.9069,19.9165,19.8104,19.8104,428240.0
2024-09-05 12:10:00,20.55,20.57,20.54,20.55,731455.0,19.8201,19.8394,19.8104,19.8201,731455.0
2024-09-05 12:15:00,20.55,20.56,20.52,20.55,311210.0,19.8201,19.8297,19.7911,19.8201,311210.0
2024-09-05 12:20:00,20.55,20.59,20.55,20.57,321259.0,19.8201,19.8587,19.8201,19.8394,321259.0
2024-09-05 12:25:00,20.56,20.57,20.54,20.55,174434.0,19.8297,19.8394,19.8104,19.8201,174434.0
2024-09-05 12:30:00,20.55,20.57,20.54,20.57,224584.0,19.8201,19.8394,19.8104,19.8394,224584.0
2024-09-05 12:35:00,20.57,20.57,20.55,20.57,161841.0,19.8394,19.8394,19.8201,19.8394,161841.0
2024-09-05 12:40:00,20.57,20.62,20.56,20.6,837822.0,19.8394,19.8876,19.8297,19.8683,837822.0
2024-09-05 12:45:00,20.61,20.62,20.59,20.6,471826.0,19.8779,19.8876,19.8587,19.8683,471826.0
2024-09-05 12:50:00,20.59,20.61,20.59,20.61,167687.0,19.8587,19.8779,19.8587,19.8779,167687.0
2024-09-05 12:55:00,20.6,20.62,20.6,20.62,271125.0,19.8683,19.8876,19.8683,19.8876,271125.0
2024-09-05 13:00:00,20.62,20.62,20.58,20.6,336031.0,19.8876,19.8876,19.849,19.8683,336031.0
2024-09-05 13:05:00,20.6,20.63,20.59,20.62,336634.0,19.8683,19.8972,19.8587,19.8876,336634.0
2024-09-05 13:10:00,20.63,20.63,20.6,20.6,103747.0,19.8972,19.8972,19.8683,19.8683,103747.0
2024-09-05 13:15:00,20.61,20.61,20.58,20.59,151477.0,19.8779,19.8779,19.849,19.8587,151477.0
2024-09-05 13:20:00,20.58,20.59,20.57,20.57,182843.0,19.849,19.8587,19.8394,19.8394,182843.0
2024-09-05 13:25:00,20.57,20.58,20.56,20.57,175394.0,19.8394,19.849,19.8297,19.8394,175394.0
2024-09-05 13:30:00,20.57,20.58,20.57,20.57,147591.0,19.8394,19.849,19.8394,19.8394,147591.0
2024-09-05 13:35:00,20.58,20.62,20.58,20.61,723733.0,19.849,19.8876,19.849,19.8779,723733.0
2024-09-05 13:40:00,20.61,20.64,20.58,20.63,546110.0,19.8779,19.9069,19.849,19.8972,546110.0
2024-09-05 13:45:00,20.63,20.64,20.62,20.63,203438.0,19.8972,19.9069,19.8876,19.8972,203438.0
2024-09-05 13:50:00,20.63,20.63,20.59,20.6,102945.0,19.8972,19.8972,19.8587,19.8683,102945.0
2024-09-05 13:55:00,20.6,20.62,20.58,20.61,284693.0,19.8683,19.8876,19.849,19.8779,284693.0
2024-09-05 14:00:00,20.61,20.61,20.57,20.59,395714.0,19.8779,19.8779,19.8394,19.8587,395714.0
2024-09-05 14:05:00,20.59,20.63,20.58,20.61,350676.0,19.8587,19.8972,19.849,19.8779,350676.0
2024-09-05 14:10:00,20.62,20.62,20.58,20.59,134245.0,19.8876,19.8876,19.849,19.8587,134245.0
2024-09-05 14:15:00,20.59,20.59,20.57,20.57,111603.0,19.8587,19.8587,19.8394,19.8394,111603.0
2024-09-05 14:20:00,20.57,20.58,20.56,20.57,137884.0,19.8394,19.849,19.8297,19.8394,137884.0
2024-09-05 14:25:00,20.56,20.58,20.55,20.57,194574.0,19.8297,19.849,19.8201,19.8394,194574.0
2024-09-05 14:30:00,20.57,20.59,20.57,20.59,220473.0,19.8394,19.8587,19.8394,19.8587,220473.0
2024-09-05 14:35:00,20.58,20.59,20.57,20.57,294810.0,19.849,19.8587,19.8394,19.8394,294810.0
2024-09-05 14:40:00,20.57,20.58,20.54,20.55,334276.0,19.8394,19.849,19.8104,19.8201,334276.0
2024-09-05 14:45:00,20.55,20.58,20.55,20.56,365152.0,19.8201,19.849,19.8201,19.8297,365152.0
2024-09-05 14:50:00,20.55,20.58,20.53,20.54,811714.0,19.8201,19.849,19.8008,19.8104,811714.0
2024-09-05 14:55:00,20.54,20.56,20.52,20.55,285964.0,19.8104,19.8297,19.7911,19.8201,285964.0
2024-09-05 15:00:00,20.55,20.57,20.54,20.57,306620.0,19.8201,19.8394,19.8104,19.8394,306620.0
2024-09-05 15:05:00,20.57,20.57,20.55,20.55,174631.0,19.8394,19.8394,19.8201,19.8201,174631.0
2024-09-05 15:10:00,20.55,20.59,20.55,20.59,346735.0,19.8201,19.8587,19.8201,19.8587,346735.0
2024-09-05 15:15:00,20.59,20.59,20.55,20.55,444033.0,19.8587,19.8587,19.8201,19.8201,444033.0
2024-09-05 15:20:00,20.55,20.57,20.55,20.55,438830.0,19.8201,19.8394,19.8201,19.8201,438830.0
2024-09-05 15:25:00,20.56,20.57,20.55,20.57,251475.0,19.8297,19.8394,19.8201,19.8394,251475.0
2024-09-05 15:30:00,20.56,20.6,20.55,20.6,600627.0,19.8297,19.8683,19.8201,19.8683,600627.0
2024-09-05 15:35:00,20.6,20.63,20.59,20.6,766193.0,19.8683,19.8972,19.8587,19.8683,766193.0
2024-09-05 15:40:00,20.6,20.61,20.59,20.6,444637.0,19.8683,19.8779,19.8587,19.8683,444637.0
2024-09-05 15:45:00,20.6,20.63,20.58,20.62,1162405.0,19.8683,19.8972,19.849,19.8876,1162405.0
2024-09-05 15:50:00,20.61,20.63,20.58,20.63,1655581.0,19.8779,19.8972,19.849,19.8972,1655581.0
2024-09-05 15:55:00,20.63,20.67,20.61,20.66,3553966.0,19.8972,19.9358,19.8779,19.9262,3553966.0
2024-09-06 09:30:00,20.65,20.8,20.65,20.7,911026.0,19.9165,20.0612,19.9165,19.9647,911026.0
2024-09-06 09:35:00,20.71,20.78,20.7,20.78,192373.0,19.9744,20.0419,19.9647,20.0419,192373.0
2024-09-06 09:40:00,20.78,20.81,20.75,20.8,406934.0,20.0419,20.0708,20.013,20.0612,406934.0
2024-09-06 09:45:00,20.8,20.82,20.78,20.81,215762.0,20.0612,20.0805,20.0419,20.0708,215762.0
2024-09-06 09:50:00,20.81,20.82,20.78,20.8,224288.0,20.0708,20.0805,20.0419,20.0612,224288.0
2024-09-06 09:55:00,20.8,20.83,20.8,20.82,272055.0,20.0612,20.0901,20.0612,20.0805,272055.0
2024-09-06 10:00:00,20.82,20.84,20.8,20.8,376377.0,20.0805,20.0998,20.0612,20.0612,376377.0
2024-09-06 10:05:00,20.8,20.84,20.79,20.83,409164.0,20.0612,20.0998,20.0515,20.0901,409164.0
2024-09-06 10:10:00,20.83,20.84,20.82,20.84,203242.0,20.0901,20.0998,20.0805,20.0998,203242.0
2024-09-06 10:15:00,20.84,20.84,20.78,20.81,477580.0,20.0998,20.0998,20.0419,20.0708,477580.0
2024-09-06 10:20:00,20.81,20.84,20.8,20.82,189442.0,20.0708,20.0998,20.0612,20.0805,189442.0
2024-09-06 10:25:00,20.82,20.84,20.8,20.84,317925.0,20.0805,20.0998,20.0612,20.0998,317925.0
2024-09-06 10:30:00,20.84,20.84,20.81,20.83,287830.0,20.0998,20.0998,20.0708,20.0901,287830.0
2024-09-06 10:35:00,20.82,20.83,20.8,20.82,369901.0,20.0805,20.0901,20.0612,20.0805,369901.0
2024-09-06 10:40:00,20.82,20.85,20.81,20.85,401232.0,20.0805,20.1094,20.0708,20.1094,401232.0
2024-09-06 10:45:00,20.85,20.87,20.83,20.86,370862.0,20.1094,20.1287,20.0901,20.1191,370862.0
2024-09-06 10:50:00,20.87,20.87,20.83,20.84,402579.0,20.1287,20.1287,20.0901,20.0998,402579.0
2024-09-06 10:55:00,20.84,20.86,20.83,20.84,380066.0,20.0998,20.1191,20.0901,20.0998,380066.0
2024-09-06 11:00:00,20.85,20.92,20.84,20.88,656563.0,20.1094,20.1769,20.0998,20.1384,656563.0
2024-09-06 11:05:00,20.88,20.89,20.83,20.84,447385.0,20.1384,20.148,20.0901,20.0998,447385.0
2024-09-06 11:10:00,20.84,20.84,20.79,20.8,329741.0,20.0998,20.0998,20.0515,20.0612,329741.0
2024-09-06 11:15:00,20.8,20.8,20.76,20.77,391038.0,20.0612,20.0612,20.0226,20.0323,391038.0
2024-09-06 11:20:00,20.77,20.78,20.75,20.78,279455.0,20.0323,20.0419,20.013,20.0419,279455.0
2024-09-06 11:25:00,20.78,20.79,20.74,20.77,425400.0,20.0419,20.0515,20.0033,20.0323,425400.0
2024-09-06 11:30:00,20.76,20.8,20.75,20.79,466260.0,20.0226,20.0612,20.013,20.0515,466260.0
2024-09-06 11:35:00,20.79,20.81,20.78,20.8,266410.0,20.0515,20.0708,20.0419,20.0612,266410.0
2024-09-06 11:40:00,20.8,20.82,20.78,20.8,270867.0,20.0612,20.0805,20.0419,20.0612,270867.0
2024-09-06 11:45:00,20.8,20.81,20.76,20.77,240566.0,20.0612,20.0708,20.0226,20.0323,240566.0
2024-09-06 11:50:00,20.78,20.79,20.76,20.78,292636.0,20.0419,20.0515,20.0226,20.0419,292636.0
2024-09-06 11:55:00,20.77,20.82,20.77,20.82,284441.0,20.0323,20.0805,20.0323,20.0805,284441.0
2024-09-06 12:00:00,20.82,20.82,20.79,20.8,316812.0,20.0805,20.0805,20.0515,20.0612,316812.0
2024-09-06 12:05:00,20.8,20.81,20.77,20.79,252144.0,20.0612,20.0708,20.0323,20.0515,252144.0
2024-09-06 12:10:00,20.8,20.81,20.79,20.81,202304.0,20.0612,20.0708,20.0515,20.0708,202304.0
2024-09-06 12:15:00,20.8,20.81,20.78,20.78,145526.0,20.0612,20.0708,20.0419,20.0419,145526.0
2024-09-06 12:20:00,20.78,20.8,20.78,20.8,217970.0,20.0419,20.0612,20.0419,20.0612,217970.0
2024-09-06 12:25:00,20.8,20.8,20.79,20.8,73300.0,20.0612,20.0612,20.0515,20.0612,73300.0
2024-09-06 12:30:00,20.8,20.82,20.79,20.82,317817.0,20.0612,20.0805,20.0515,20.0805,317817.0
2024-09-06 12:35:00,20.82,20.82,20.8,20.8,111258.0,20.0805,20.0805,20.0612,20.0612,111258.0
2024-09-06 12:40:00,20.8,20.82,20.78,20.79,270291.0,20.0612,20.0805,20.0419,20.0515,270291.0
2024-09-06 12:45:00,20.79,20.79,20.77,20.78,197508.0,20.0515,20.0515,20.0323,20.0419,197508.0
2024-09-06 12:50:00,20.79,20.79,20.76,20.77,181730.0,20.0515,20.0515,20.0226,20.0323,181730.0
2024-09-06 12:55:00,20.77,20.79,20.77,20.79,181449.0,20.0323,20.0515,20.0323,20.0515,181449.0
2024-09-06 13:00:00,20.79,20.79,20.78,20.79,241440.0,20.0515,20.0515,20.0419,20.0515,241440.0
2024-09-06 13:05:00,20.79,20.81,20.78,20.8,354173.0,20.0515,20.0708,20.0419,20.0612,354173.0
2024-09-06 13:10:00,20.8,20.81,20.79,20.8,166691.0,20.0612,20.0708,20.0515,20.0612,166691.0
2024-09-06 13:15:00,20.8,20.81,20.79,20.8,432185.0,20.0612,20.0708,20.0515,20.0612,432185.0
2024-09-06 13:20:00,20.8,20.83,20.79,20.83,476832.0,20.0612,20.0901,20.0515,20.0901,476832.0
2024-09-06 13:25:00,20.82,20.83,20.79,20.82,430930.0,20.0805,20.0901,20.0515,20.0805,430930.0
2024-09-06 13:30:00,20.81,20.82,20.8,20.81,129761.0,20.0708,20.0805,20.0612,20.0708,129761.0
2024-09-06 13:35:00,20.8,20.81,20.79,20.8,382867.0,20.0612,20.0708,20.0515,20.0612,382867.0
2024-09-06 13:40:00,20.8,20.82,20.8,20.8,222393.0,20.0612,20.0805,20.0612,20.0612,222393.0
2024-09-06 13:45:00,20.8,20.82,20.8,20.8,183450.0,20.0612,20.0805,20.0612,20.0612,183450.0
2024-09-06 13:50:00,20.8,20.83,20.8,20.83,205046.0,20.0612,20.0901,20.0612,20.0901,205046.0
2024-09-06 13:55:00,20.82,20.85,20.82,20.85,328850.0,20.0805,20.1094,20.0805,20.1094,328850.0
2024-09-06 14:00:00,20.85,20.87,20.84,20.87,737250.0,20.1094,20.1287,20.0998,20.1287,737250.0
2024-09-06 14:05:00,20.87,20.88,20.86,20.88,185661.0,20.1287,20.1384,20.1191,20.1384,185661.0
2024-09-06 14:10:00,20.88,20.89,20.87,20.89,1092491.0,20.1384,20.148,20.1287,20.148,1092491.0
2024-09-06 14:15:00,20.89,20.9,20.88,20.9,807361.0,20.148,20.1576,20.1384,20.1576,807361.0
2024-09-06 14:20:00,20.89,20.92,20.89,20.91,1242027.0,20.148,20.1769,20.148,20.1673,1242027.0
2024-09-06 14:25:00,20.91,20.91,20.89,20.91,504335.0,20.1673,20.1673,20.148,20.1673,504335.0
2024-09-06 14:30:00,20.91,20.92,20.9,20.92,335006.0,20.1673,20.1769,20.1576,20.1769,335006.0
2024-09-06 14:35:00,20.92,20.92,20.91,20.92,149880.0,20.1769,20.1769,20.1673,20.1769,149880.0
2024-09-06 14:40:00,20.92,20.94,20.9,20.92,547327.0,20.1769,20.1962,20.1576,20.1769,547327.0
2024-09-06 14:45:00,20.92,20.92,20.89,20.91,571001.0,20.1769,20.1769,20.148,20.1673,571001.0
2024-09-06 14:50:00,20.91,20.91,20.87,20.89,759415.0,20.1673,20.1673,20.1287,20.148,759415.0
2024-09-06 14:55:00,20.88,20.9,20.85,20.89,611078.0,20.1384,20.1576,20.1094,20.148,611078.0
2024-09-06 15:00:00,20.89,20.89,20.86,20.89,451329.0,20.148,20.148,20.1191,20.148,451329.0
2024-09-06 15:05:00,20.88,20.9,20.86,20.88,598746.0,20.1384,20.1576,20.1191,20.1384,598746.0
2024-09-06 15:10:00,20.88,20.89,20.87,20.89,410860.0,20.1384,20.148,20.1287,20.148,410860.0
2024-09-06 15:15:00,20.89,20.89,20.88,20.89,290635.0,20.148,20.148,20.1384,20.148,290635.0
2024-09-06 15:20:00,20.89,20.89,20.88,20.88,226988.0,20.148,20.148,20.1384,20.1384,226988.0
2024-09-06 15:25:00,20.89,20.89,20.86,20.87,486936.0,20.148,20.148,20.1191,20.1287,486936.0
2024-09-06 15:30:00,20.87,20.91,20.84,20.91,2430409.0,20.1287,20.1673,20.0998,20.1673,2430409.0
2024-09-06 15:35:00,20.91,20.97,20.9,20.96,3165200.0,20.1673,20.2252,20.1576,20.2155,3165200.0
2024-09-06 15:40:00,20.96,20.96,20.95,20.96,642608.0,20.2155,20.2155,20.2059,20.2155,642608.0
2024-09-06 15:45:00,20.96,20.97,20.95,20.96,1842238.0,20.2155,20.2252,20.2059,20.2155,1842238.0
2024-09-06 15:50:00,20.96,20.97,20.95,20.96,2182108.0,20.2155,20.2252,20.2059,20.2155,2182108.0
2024-09-06 15:55:00,20.96,21.0,20.95,20.98,6715134.0,20.2155,20.2541,20.2059,20.2348,6715134.0
2024-09-09 09:30:00,20.96,21.07,20.93,20.98,2127354.0,20.2155,20.3216,20.1866,20.2348,2127354.0
2024-09-09 09:35:00,20.98,21.0,20.92,20.96,445937.0,20.2348,20.2541,20.1769,20.2155,445937.0
2024-09-09 09:40:00,20.96,21.0,20.95,20.99,291889.0,20.2155,20.2541,20.2059,20.2444,291889.0
2024-09-09 09:45:00,20.98,21.04,20.97,21.04,444142.0,20.2348,20.2927,20.2252,20.2927,444142.0
2024-09-09 09:50:00,21.04,21.08,21.01,21.07,601169.0,20.2927,20.3312,20.2637,20.3216,601169.0
2024-09-09 09:55:00,21.07,21.12,21.05,21.1,432369.0,20.3216,20.3698,20.3023,20.3505,432369.0
2024-09-09 10:00:00,21.1,21.12,21.03,21.05,612408.0,20.3505,20.3698,20.283,20.3023,612408.0
2024-09-09 10:05:00,21.05,21.05,21.03,21.04,323005.0,20.3023,20.3023,20.283,20.2927,323005.0
2024-09-09 10:10:00,21.05,21.1,21.03,21.1,539209.0,20.3023,20.3505,20.283,20.3505,539209.0
2024-09-09 10:15:00,21.1,21.1,21.08,21.08,422164.0,20.3505,20.3505,20.3312,20.3312,422164.0
2024-09-09 10:20:00,21.08,21.09,21.05,21.07,361967.0,20.3312,20.3409,20.3023,20.3216,361967.0
2024-09-09 10:25:00,21.08,21.09,21.06,21.08,252324.0,20.3312,20.3409,20.312,20.3312,252324.0
2024-09-09 10:30:00,21.08,21.09,21.06,21.07,380507.0,20.3312,20.3409,20.312,20.3216,380507.0
2024-09-09 10:35:00,21.07,21.1,21.06,21.08,571967.0,20.3216,20.3505,20.312,20.3312,571967.0
2024-09-09 10:40:00,21.09,21.09,21.06,21.09,170479.0,20.3409,20.3409,20.312,20.3409,170479.0
2024-09-09 10:45:00,21.09,21.12,21.08,21.12,333874.0,20.3409,20.3698,20.3312,20.3698,333874.0
2024-09-09 10:50:00,21.12,21.16,21.11,21.15,557080.0,20.3698,20.4084,20.3602,20.3988,557080.0
2024-09-09 10:55:00,21.14,21.17,21.14,21.16,610313.0,20.3891,20.4181,20.3891,20.4084,610313.0
2024-09-09 11:00:00,21.16,21.18,21.14,21.18,445740.0,20.4084,20.4277,20.3891,20.4277,445740.0
2024-09-09 11:05:00,21.17,21.19,21.16,21.18,532787.0,20.4181,20.4373,20.4084,20.4277,532787.0
2024-09-09 11:10:00,21.18,21.19,21.13,21.14,517746.0,20.4277,20.4373,20.3795,20.3891,517746.0
2024-09-09 11:15:00,21.14,21.17,21.13,21.15,426553.0,20.3891,20.4181,20.3795,20.3988,426553.0
2024-09-09 11:20:00,21.16,21.19,21.15,21.19,294394.0,20.4084,20.4373,20.3988,20.4373,294394.0
2024-09-09 11:25:00,21.19,21.2,21.18,21.2,607037.0,20.4373,20.447,20.4277,20.447,607037.0
2024-09-09 11:30:00,21.2,21.22,21.19,21.21,788640.0,20.447,20.4663,20.4373,20.4566,788640.0
2024-09-09 11:35:00,21.22,21.24,21.21,21.23,796360.0,20.4663,20.4856,20.4566,20.4759,796360.0
2024-09-09 11:40:00,21.24,21.25,21.19,21.25,904123.0,20.4856,20.4952,20.4373,20.4952,904123.0
2024-09-09 11:45:00,21.25,21.27,21.24,21.26,376004.0,20.4952,20.5145,20.4856,20.5049,376004.0
2024-09-09 11:50:00,21.26,21.26,21.22,21.23,277554.0,20.5049,20.5049,20.4663,20.4759,277554.0
2024-09-09 11:55:00,21.23,21.23,21.21,21.22,346480.0,20.4759,20.4759,20.4566,20.4663,346480.0
2024-09-09 12:00:00,21.22,21.22,21.2,21.21,393073.0,20.4663,20.4663,20.447,20.4566,393073.0
2024-09-09 12:05:00,21.21,21.24,21.2,21.23,345857.0,20.4566,20.4856,20.447,20.4759,345857.0
2024-09-09 12:10:00,21.23,21.25,21.23,21.24,433880.0,20.4759,20.4952,20.4759,20.4856,433880.0
2024-09-09 12:15:00,21.23,21.26,21.23,21.26,364096.0,20.4759,20.5049,20.4759,20.5049,364096.0
2024-09-09 12:20:00,21.25,21.27,21.25,21.27,237615.0,20.4952,20.5145,20.4952,20.5145,237615.0
2024-09-09 12:25:00,21.27,21.28,21.25,21.28,380016.0,20.5145,20.5241,20.4952,20.5241,380016.0
2024-09-09 12:30:00,21.28,21.29,21.27,21.29,250275.0,20.5241,20.5338,20.5145,20.5338,250275.0
2024-09-09 12:35:00,21.29,21.3,21.27,21.3,344691.0,20.5338,20.5434,20.5145,20.5434,344691.0
2024-09-09 12:40:00,21.3,21.3,21.29,21.3,336493.0,20.5434,20.5434,20.5338,20.5434,336493.0
2024-09-09 12:45:00,21.3,21.31,21.29,21.3,432150.0,20.5434,20.5531,20.5338,20.5434,432150.0
2024-09-09 12:50:00,21.3,21.32,21.29,21.32,409933.0,20.5434,20.5627,20.5338,20.5627,409933.0
2024-09-09 12:55:00,21.32,21.34,21.31,21.34,625999.0,20.5627,20.582,20.5531,20.582,625999.0
2024-09-09 13:00:00,21.34,21.36,21.33,21.36,294594.0,20.582,20.6013,20.5724,20.6013,294594.0
2024-09-09 13:05:00,21.36,21.36,21.33,21.35,606530.0,20.6013,20.6013,20.5724,20.5917,606530.0
2024-09-09 13:10:00,21.35,21.35,21.34,21.35,1035898.0,20.5917,20.5917,20.582,20.5917,1035898.0
2024-09-09 13:15:00,21.35,21.35,21.33,21.34,462642.0,20.5917,20.5917,20.5724,20.582,462642.0
2024-09-09 13:20:00,21.34,21.35,21.33,21.35,275308.0,20.582,20.5917,20.5724,20.5917,275308.0
2024-09-09 13:25:00,21.35,21.35,21.34,21.35,212906.0,20.5917,20.5917,20.582,20.5917,212906.0
2024-09-09 13:30:00,21.35,21.35,21.34,21.35,112580.0,20.5917,20.5917,20.582,20.5917,112580.0
2024-09-09 13:35:00,21.35,21.35,21.34,21.35,207497.0,20.5917,20.5917,20.582,20.5917,207497.0
2024-09-09 13:40:00,21.35,21.35,21.3,21.3,614490.0,20.5917,20.5917,20.5434,20.5434,614490.0
2024-09-09 13:45:00,21.3,21.32,21.3,21.31,225919.0,20.5434,20.5627,20.5434,20.5531,225919.0
2024-09-09 13:50:00,21.32,21.33,21.31,21.32,339967.0,20.5627,20.5724,20.5531,20.5627,339967.0
2024-09-09 13:55:00,21.33,21.34,21.32,21.34,248066.0,20.5724,20.582,20.5627,20.582,248066.0
2024-09-09 14:00:00,21.33,21.34,21.33,21.34,156938.0,20.5724,20.582,20.5724,20.582,156938.0
2024-09-09 14:05:00,21.34,21.34,21.29,21.3,660054.0,20.582,20.582,20.5338,20.5434,660054.0
2024-09-09 14:10:00,21.3,21.32,21.28,21.32,347850.0,20.5434,20.5627,20.5241,20.5627,347850.0
2024-09-09 14:15:00,21.32,21.32,21.31,21.32,196807.0,20.5627,20.5627,20.5531,20.5627,196807.0
2024-09-09 14:20:00,21.32,21.32,21.28,21.3,632972.0,20.5627,20.5627,20.5241,20.5434,632972.0
2024-09-09 14:25:00,21.29,21.3,21.28,21.28,168071.0,20.5338,20.5434,20.5241,20.5241,168071.0
2024-09-09 14:30:00,21.29,21.3,21.28,21.3,344632.0,20.5338,20.5434,20.5241,20.5434,344632.0
2024-09-09 14:35:00,21.3,21.32,21.29,21.3,357902.0,20.5434,20.5627,20.5338,20.5434,357902.0
2024-09-09 14:40:00,21.3,21.34,21.3,21.32,347859.0,20.5434,20.582,20.5434,20.5627,347859.0
2024-09-09 14:45:00,21.33,21.33,21.31,21.33,224887.0,20.5724,20.5724,20.5531,20.5724,224887.0
2024-09-09 14:50:00,21.33,21.35,21.32,21.34,387232.0,20.5724,20.5917,20.5627,20.582,387232.0
2024-09-09 14:55:00,21.34,21.34,21.33,21.34,325594.0,20.582,20.582,20.5724,20.582,325594.0
2024-09-09 15:00:00,21.34,21.35,21.33,21.35,529398.0,20.582,20.5917,20.5724,20.5917,529398.0
2024-09-09 15:05:00,21.35,21.38,21.34,21.37,498516.0,20.5917,20.6206,20.582,20.6109,498516.0
2024-09-09 15:10:00,21.38,21.38,21.37,21.38,358333.0,20.6206,20.6206,20.6109,20.6206,358333.0
2024-09-09 15:15:00,21.38,21.38,21.37,21.38,449499.0,20.6206,20.6206,20.6109,20.6206,449499.0
2024-09-09 15:20:00,21.38,21.38,21.34,21.37,784869.0,20.6206,20.6206,20.582,20.6109,784869.0
2024-09-09 15:25:00,21.36,21.38,21.35,21.38,559540.0,20.6013,20.6206,20.5917,20.6206,559540.0
2024-09-09 15:30:00,21.37,21.4,21.37,21.39,1015832.0,20.6109,20.6399,20.6109,20.6302,1015832.0
2024-09-09 15:35:00,21.39,21.42,21.39,21.42,1239609.0,20.6302,20.6592,20.6302,20.6592,1239609.0
2024-09-09 15:40:00,21.42,21.46,21.41,21.45,1400243.0,20.6592,20.6978,20.6495,20.6881,1400243.0
2024-09-09 15:45:00,21.45,21.45,21.38,21.43,1244384.0,20.6881,20.6881,20.6206,20.6688,1244384.0
2024-09-09 15:50:00,21.43,21.43,21.37,21.42,2275063.0,20.6688,20.6688,20.6109,20.6592,2275063.0
2024-09-09 15:55:00,21.42,21.6,21.41,21.49,8685393.0,20.6592,20.8328,20.6495,20.7267,8685393.0
2024-09-10 09:30:00,21.45,21.49,21.35,21.36,919619.0,20.6881,20.7267,20.5917,20.6013,919619.0
2024-09-10 09:35:00,21.36,21.39,21.33,21.38,285369.0,20.6013,20.6302,20.5724,20.6206,285369.0
2024-09-10 09:40:00,21.38,21.41,21.37,21.38,254247.0,20.6206,20.6495,20.6109,20.6206,254247.0
2024-09-10 09:45:00,21.39,21.43,21.34,21.43,553320.0,20.6302,20.6688,20.582,20.6688,553320.0
2024-09-10 09:50:00,21.43,21.47,21.42,21.46,459478.0,20.6688,20.7074,20.6592,20.6978,459478.0
2024-09-10 09:55:00,21.46,21.48,21.45,21.47,243768.0,20.6978,20.717,20.6881,20.7074,243768.0
2024-09-10 10:00:00,21.48,21.5,21.44,21.5,487307.0,20.717,20.7363,20.6785,20.7363,487307.0
2024-09-10 10:05:00,21.5,21.51,21.46,21.48,708329.0,20.7363,20.746,20.6978,20.717,708329.0
2024-09-10 10:10:00,21.47,21.56,21.46,21.52,504522.0,20.7074,20.7942,20.6978,20.7556,504522.0
2024-09-10 10:15:00,21.51,21.55,21.47,21.54,1145610.0,20.746,20.7846,20.7074,20.7749,1145610.0
2024-09-10 10:20:00,21.54,21.56,21.5,21.52,680503.0,20.7749,20.7942,20.7363,20.7556,680503.0
2024-09-10 10:25:00,21.52,21.52,21.48,21.48,204788.0,20.7556,20.7556,20.717,20.717,204788.0
2024-09-10 10:30:00,21.48,21.52,21.47,21.51,414978.0,20.717,20.7556,20.7074,20.746,414978.0
2024-09-10 10:35:00,21.51,21.53,21.5,21.53,306519.0,20.746,20.7653,20.7363,20.7653,306519.0
2024-09-10 10:40:00,21.53,21.54,21.52,21.54,431033.0,20.7653,20.7749,20.7556,20.7749,431033.0
2024-09-10 10:45:00,21.54,21.56,21.53,21.55,334128.0,20.7749,20.7942,20.7653,20.7846,334128.0
2024-09-10 10:50:00,21.55,21.62,21.55,21.61,1346090.0,20.7846,20.8521,20.7846,20.8424,1346090.0
2024-09-10 10:55:00,21.61,21.65,21.6,21.65,687835.0,20.8424,20.881,20.8328,20.881,687835.0
2024-09-10 11:00:00,21.65,21.69,21.64,21.67,707847.0,20.881,20.9196,20.8714,20.9003,707847.0
2024-09-10 11:05:00,21.67,21.68,21.66,21.68,653382.0,20.9003,20.9099,20.8906,20.9099,653382.0
2024-09-10 11:10:00,21.67,21.68,21.67,21.68,156029.0,20.9003,20.9099,20.9003,20.9099,156029.0
2024-09-10 11:15:00,21.68,21.73,21.67,21.71,512094.0,20.9099,20.9582,20.9003,20.9389,512094.0
2024-09-10 11:20:00,21.71,21.81,21.7,21.81,1454051.0,20.9389,21.0353,20.9292,21.0353,1454051.0
2024-09-10 11:25:00,21.81,21.86,21.77,21.84,1728675.0,21.0353,21.0835,20.9967,21.0643,1728675.0
2024-09-10 11:30:00,21.84,21.85,21.72,21.77,1454950.0,21.0643,21.0739,20.9485,20.9967,1454950.0
2024-09-10 11:35:00,21.77,21.78,21.71,21.73,1304983.0,20.9967,21.0064,20.9389,20.9582,1304983.0
2024-09-10 11:40:00,21.73,21.74,21.71,21.73,535646.0,20.9582,20.9678,20.9389,20.9582,535646.0
2024-09-10 11:45:00,21.73,21.74,21.7,21.71,595418.0,20.9582,20.9678,20.9292,20.9389,595418.0
2024-09-10 11:50:00,21.71,21.73,21.67,21.7,443545.0,20.9389,20.9582,20.9003,20.9292,443545.0
2024-09-10 11:55:00,21.7,21.71,21.63,21.64,1566632.0,20.9292,20.9389,20.8617,20.8714,1566632.0
2024-09-10 12:00:00,21.64,21.65,21.56,21.57,659159.0,20.8714,20.881,20.7942,20.8038,659159.0
2024-09-10 12:05:00,21.57,21.58,21.49,21.51,574580.0,20.8038,20.8135,20.7267,20.746,574580.0
2024-09-10 12:10:00,21.52,21.52,21.47,21.5,634547.0,20.7556,20.7556,20.7074,20.7363,634547.0
2024-09-10 12:15:00,21.5,21.53,21.48,21.52,549226.0,20.7363,20.7653,20.717,20.7556,549226.0
2024-09-10 12:20:00,21.52,21.52,21.48,21.51,297039.0,20.7556,20.7556,20.717,20.746,297039.0
2024-09-10 12:25:00,21.51,21.53,21.49,21.51,346773.0,20.746,20.7653,20.7267,20.746,346773.0
2024-09-10 12:30:00,21.51,21.58,21.5,21.57,383775.0,20.746,20.8135,20.7363,20.8038,383775.0
2024-09-10 12:35:00,21.57,21.61,21.57,21.6,382112.0,20.8038,20.8424,20.8038,20.8328,382112.0
2024-09-10 12:40:00,21.6,21.6,21.55,21.57,565846.0,20.8328,20.8328,20.7846,20.8038,565846.0
2024-09-10 12:45:00,21.58,21.6,21.57,21.59,280608.0,20.8135,20.8328,20.8038,20.8231,280608.0
2024-09-10 12:50:00,21.59,21.61,21.58,21.6,340032.0,20.8231,20.8424,20.8135,20.8328,340032.0
2024-09-10 12:55:00,21.6,21.63,21.59,21.63,333616.0,20.8328,20.8617,20.8231,20.8617,333616.0
2024-09-10 13:00:00,21.63,21.64,21.6,21.61,266734.0,20.8617,20.8714,20.8328,20.8424,266734.0
2024-09-10 13:05:00,21.62,21.65,21.61,21.63,462122.0,20.8521,20.881,20.8424,20.8617,462122.0
2024-09-10 13:10:00,21.63,21.66,21.63,21.66,381078.0,20.8617,20.8906,20.8617,20.8906,381078.0
2024-09-10 13:15:00,21.66,21.66,21.65,21.66,140940.0,20.8906,20.8906,20.881,20.8906,140940.0
2024-09-10 13:20:00,21.66,21.68,21.63,21.68,652916.0,20.8906,20.9099,20.8617,20.9099,652916.0
2024-09-10 13:25:00,21.68,21.68,21.65,21.67,363137.0,20.9099,20.9099,20.881,20.9003,363137.0
2024-09-10 13:30:00,21.67,21.74,21.66,21.73,615682.0,20.9003,20.9678,20.8906,20.9582,615682.0
2024-09-10 13:35:00,21.73,21.75,21.7,21.71,665205.0,20.9582,20.9774,20.9292,20.9389,665205.0
2024-09-10 13:40:00,21.71,21.75,21.7,21.72,834371.0,20.9389,20.9774,20.9292,20.9485,834371.0
2024-09-10 13:45:00,21.71,21.72,21.66,21.68,387716.0,20.9389,20.9485,20.8906,20.9099,387716.0
2024-09-10 13:50:00,21.68,21.71,21.67,21.69,287176.0,20.9099,20.9389,20.9003,20.9196,287176.0
2024-09-10 13:55:00,21.69,21.69,21.67,21.68,147966.0,20.9196,20.9196,20.9003,20.9099,147966.0
2024-09-10 14:00:00,21.68,21.68,21.64,21.67,382913.0,20.9099,20.9099,20.8714,20.9003,382913.0
2024-09-10 14:05:00,21.67,21.68,21.66,21.67,271892.0,20.9003,20.9099,20.8906,20.9003,271892.0
2024-09-10 14:10:00,21.68,21.68,21.63,21.64,716014.0,20.9099,20.9099,20.8617,20.8714,716014.0
2024-09-10 14:15:00,21.64,21.64,21.62,21.63,180042.0,20.8714,20.8714,20.8521,20.8617,180042.0
2024-09-10 14:20:00,21.64,21.66,21.62,21.64,367909.0,20.8714,20.8906,20.8521,20.8714,367909.0
2024-09-10 14:25:00,21.64,21.64,21.62,21.64,144499.0,20.8714,20.8714,20.8521,20.8714,144499.0
2024-09-10 14:30:00,21.64,21.64,21.61,21.62,212947.0,20.8714,20.8714,20.8424,20.8521,212947.0
2024-09-10 14:35:00,21.61,21.63,21.61,21.63,185486.0,20.8424,20.8617,20.8424,20.8617,185486.0
2024-09-10 14:40:00,21.63,21.64,21.62,21.64,411270.0,20.8617,20.8714,20.8521,20.8714,411270.0
2024-09-10 14:45:00,21.64,21.66,21.63,21.66,1002028.0,20.8714,20.8906,20.8617,20.8906,1002028.0
2024-09-10 14:50:00,21.66,21.68,21.65,21.67,264184.0,20.8906,20.9099,20.881,20.9003,264184.0
2024-09-10 14:55:00,21.68,21.7,21.67,21.69,381193.0,20.9099,20.9292,20.9003,20.9196,381193.0
2024-09-10 15:00:00,21.69,21.69,21.66,21.68,277685.0,20.9196,20.9196,20.8906,20.9099,277685.0
2024-09-10 15:05:00,21.68,21.68,21.67,21.68,229480.0,20.9099,20.9099,20.9003,20.9099,229480.0
2024-09-10 15:10:00,21.68,21.71,21.67,21.7,534444.0,20.9099,20.9389,20.9003,20.9292,534444.0
2024-09-10 15:15:00,21.7,21.71,21.69,21.71,254728.0,20.9292,20.9389,20.9196,20.9389,254728.0
2024-09-10 15:20:00,21.71,21.72,21.7,21.71,756222.0,20.9389,20.9485,20.9292,20.9389,756222.0
2024-09-10 15:25:00,21.71,21.74,21.71,21.74,1761039.0,20.9389,20.9678,20.9389,20.9678,1761039.0
2024-09-10 15:30:00,21.73,21.74,21.73,21.74,818731.0,20.9582,20.9678,20.9582,20.9678,818731.0
2024-09-10 15:35:00,21.73,21.76,21.73,21.76,749749.0,20.9582,20.9871,20.9582,20.9871,749749.0
2024-09-10 15:40:00,21.76,21.77,21.72,21.75,2124940.0,20.9871,20.9967,20.9485,20.9774,2124940.0
2024-09-10 15:45:00,21.75,21.75,21.67,21.68,1240250.0,20.9774,20.9774,20.9003,20.9099,1240250.0
2024-09-10 15:50:00,21.67,21.71,21.62,21.7,2132352.0,20.9003,20.9389,20.8521,20.9292,2132352.0
2024-09-10 15:55:00,21.71,21.74,21.69,21.71,3470439.0,20.9389,20.9678,20.9196,20.9389,3470439.0
2024-09-11 09:30:00,21.62,21.62,21.46,21.49,1115572.0,20.8521,20.8521,20.6978,20.7267,1115572.0
2024-09-11 09:35:00,21.48,21.49,21.31,21.37,593845.0,20.717,20.7267,20.5531,20.6109,593845.0
2024-09-11 09:40:00,21.37,21.38,21.27,21.32,528511.0,20.6109,20.6206,20.5145,20.5627,528511.0
2024-09-11 09:45:00,21.32,21.41,21.31,21.39,497272.0,20.5627,20.6495,20.5531,20.6302,497272.0
2024-09-11 09:50:00,21.38,21.41,21.35,21.41,186042.0,20.6206,20.6495,20.5917,20.6495,186042.0
2024-09-11 09:55:00,21.41,21.41,21.31,21.31,319921.0,20.6495,20.6495,20.5531,20.5531,319921.0
2024-09-11 10:00:00,21.31,21.34,21.28,21.29,330451.0,20.5531,20.582,20.5241,20.5338,330451.0
2024-09-11 10:05:00,21.29,21.38,21.28,21.38,690110.0,20.5338,20.6206,20.5241,20.6206,690110.0
2024-09-11 10:10:00,21.38,21.39,21.31,21.32,721062.0,20.6206,20.6302,20.5531,20.5627,721062.0
2024-09-11 10:15:00,21.33,21.35,21.31,21.35,294685.0,20.5724,20.5917,20.5531,20.5917,294685.0
2024-09-11 10:20:00,21.35,21.36,21.32,21.32,258649.0,20.5917,20.6013,20.5627,20.5627,258649.0
2024-09-11 10:25:00,21.32,21.34,21.31,21.32,326270.0,20.5627,20.582,20.5531,20.5627,326270.0
2024-09-11 10:30:00,21.32,21.38,21.32,21.37,355128.0,20.5627,20.6206,20.5627,20.6109,355128.0
2024-09-11 10:35:00,21.37,21.39,21.36,21.38,661714.0,20.6109,20.6302,20.6013,20.6206,661714.0
2024-09-11 10:40:00,21.38,21.39,21.34,21.36,305977.0,20.6206,20.6302,20.582,20.6013,305977.0
2024-09-11 10:45:00,21.36,21.4,21.35,21.4,423266.0,20.6013,20.6399,20.5917,20.6399,423266.0
2024-09-11 10:50:00,21.4,21.4,21.29,21.3,854279.0,20.6399,20.6399,20.5338,20.5434,854279.0
2024-09-11 10:55:00,21.3,21.33,21.29,21.32,410819.0,20.5434,20.5724,20.5338,20.5627,410819.0
2024-09-11 11:00:00,21.32,21.33,21.29,21.3,235251.0,20.5627,20.5724,20.5338,20.5434,235251.0
2024-09-11 11:05:00,21.3,21.33,21.27,21.3,343085.0,20.5434,20.5724,20.5145,20.5434,343085.0
2024-09-11 11:10:00,21.3,21.32,21.29,21.29,191217.0,20.5434,20.5627,20.5338,20.5338,191217.0
2024-09-11 11:15:00,21.3,21.34,21.29,21.32,322034.0,20.5434,20.582,20.5338,20.5627,322034.0
2024-09-11 11:20:00,21.32,21.34,21.29,21.3,218381.0,20.5627,20.582,20.5338,20.5434,218381.0
2024-09-11 11:25:00,21.3,21.32,21.28,21.31,388437.0,20.5434,20.5627,20.5241,20.5531,388437.0
2024-09-11 11:30:00,21.3,21.34,21.3,21.32,258298.0,20.5434,20.582,20.5434,20.5627,258298.0
2024-09-11 11:35:00,21.32,21.33,21.31,21.32,150895.0,20.5627,20.5724,20.5531,20.5627,150895.0
2024-09-11 11:40:00,21.32,21.35,21.31,21.34,337027.0,20.5627,20.5917,20.5531,20.582,337027.0
2024-09-11 11:45:00,21.34,21.36,21.33,21.34,223448.0,20.582,20.6013,20.5724,20.582,223448.0
2024-09-11 11:50:00,21.34,21.34,21.32,21.34,174780.0,20.582,20.582,20.5627,20.582,174780.0
2024-09-11 11:55:00,21.34,21.34,21.3,21.3,397094.0,20.582,20.582,20.5434,20.5434,397094.0
2024-09-11 12:00:00,21.3,21.34,21.3,21.34,172123.0,20.5434,20.582,20.5434,20.582,172123.0
2024-09-11 12:05:00,21.34,21.35,21.33,21.35,153913.0,20.582,20.5917,20.5724,20.5917,153913.0
2024-09-11 12:10:00,21.35,21.35,21.33,21.34,173032.0,20.5917,20.5917,20.5724,20.582,173032.0
2024-09-11 12:15:00,21.34,21.34,21.29,21.3,160430.0,20.582,20.582,20.5338,20.5434,160430.0
2024-09-11 12:20:00,21.3,21.31,21.29,21.3,172824.0,20.5434,20.5531,20.5338,20.5434,172824.0
2024-09-11 12:25:00,21.3,21.31,21.28,21.29,178712.0,20.5434,20.5531,20.5241,20.5338,178712.0
2024-09-11 12:30:00,21.29,21.3,21.27,21.27,145559.0,20.5338,20.5434,20.5145,20.5145,145559.0
2024-09-11 12:35:00,21.27,21.28,21.25,21.26,208537.0,20.5145,20.5241,20.4952,20.5049,208537.0
2024-09-11 12:40:00,21.26,21.28,21.25,21.28,283164.0,20.5049,20.5241,20.4952,20.5241,283164.0
2024-09-11 12:45:00,21.28,21.3,21.27,21.29,205656.0,20.5241,20.5434,20.5145,20.5338,205656.0
2024-09-11 12:50:00,21.29,21.3,21.28,21.3,124983.0,20.5338,20.5434,20.5241,20.5434,124983.0
2024-09-11 12:55:00,21.3,21.3,21.29,21.3,139912.0,20.5434,20.5434,20.5338,20.5434,139912.0
2024-09-11 13:00:00,21.29,21.3,21.27,21.28,169585.0,20.5338,20.5434,20.5145,20.5241,169585.0
2024-09-11 13:05:00,21.28,21.3,21.27,21.29,180628.0,20.5241,20.5434,20.5145,20.5338,180628.0
2024-09-11 13:10:00,21.29,21.3,21.28,21.29,201386.0,20.5338,20.5434,20.5241,20.5338,201386.0
2024-09-11 13:15:00,21.29,21.29,21.27,21.29,173327.0,20.5338,20.5338,20.5145,20.5338,173327.0
2024-09-11 13:20:00,21.29,21.29,21.24,21.25,225922.0,20.5338,20.5338,20.4856,20.4952,225922.0
2024-09-11 13:25:00,21.25,21.27,21.25,21.27,236222.0,20.4952,20.5145,20.4952,20.5145,236222.0
2024-09-11 13:30:00,21.27,21.3,21.26,21.3,291740.0,20.5145,20.5434,20.5049,20.5434,291740.0
2024-09-11 13:35:00,21.3,21.3,21.27,21.28,315757.0,20.5434,20.5434,20.5145,20.5241,315757.0
2024-09-11 13:40:00,21.27,21.28,21.26,21.28,190948.0,20.5145,20.5241,20.5049,20.5241,190948.0
2024-09-11 13:45:00,21.28,21.29,21.27,21.29,279742.0,20.5241,20.5338,20.5145,20.5338,279742.0
2024-09-11 13:50:00,21.29,21.31,21.28,21.3,327600.0,20.5338,20.5531,20.5241,20.5434,327600.0
2024-09-11 13:55:00,21.3,21.31,21.28,21.31,298796.0,20.5434,20.5531,20.5241,20.5531,298796.0
2024-09-11 14:00:00,21.3,21.31,21.27,21.29,319303.0,20.5434,20.5531,20.5145,20.5338,319303.0
2024-09-11 14:05:00,21.29,21.29,21.28,21.28,107936.0,20.5338,20.5338,20.5241,20.5241,107936.0
2024-09-11 14:10:00,21.29,21.29,21.28,21.28,219354.0,20.5338,20.5338,20.5241,20.5241,219354.0
2024-09-11 14:15:00,21.29,21.29,21.28,21.29,165759.0,20.5338,20.5338,20.5241,20.5338,165759.0
2024-09-11 14:20:00,21.28,21.29,21.27,21.29,174054.0,20.5241,20.5338,20.5145,20.5338,174054.0
2024-09-11 14:25:00,21.29,21.29,21.27,21.28,184073.0,20.5338,20.5338,20.5145,20.5241,184073.0
2024-09-11 14:30:00,21.27,21.31,21.27,21.3,437816.0,20.5145,20.5531,20.5145,20.5434,437816.0
2024-09-11 14:35:00,21.3,21.31,21.27,21.3,329764.0,20.5434,20.5531,20.5145,20.5434,329764.0
2024-09-11 14:40:00,21.3,21.31,21.29,21.3,159690.0,20.5434,20.5531,20.5338,20.5434,159690.0
2024-09-11 14:45:00,21.3,21.32,21.29,21.32,220571.0,20.5434,20.5627,20.5338,20.5627,220571.0
2024-09-11 14:50:00,21.32,21.33,21.31,21.32,200817.0,20.5627,20.5724,20.5531,20.5627,200817.0
2024-09-11 14:55:00,21.32,21.32,21.28,21.28,188951.0,20.5627,20.5627,20.5241,20.5241,188951.0
2024-09-11 15:00:00,21.28,21.31,21.27,21.3,270940.0,20.5241,20.5531,20.5145,20.5434,270940.0
2024-09-11 15:05:00,21.3,21.32,21.28,21.32,240754.0,20.5434,20.5627,20.5241,20.5627,240754.0
2024-09-11 15:10:00,21.32,21.35,21.31,21.35,241144.0,20.5627,20.5917,20.5531,20.5917,241144.0
2024-09-11 15:15:00,21.35,21.35,21.33,21.34,185050.0,20.5917,20.5917,20.5724,20.582,185050.0
2024-09-11 15:20:00,21.34,21.34,21.32,21.32,261521.0,20.582,20.582,20.5627,20.5627,261521.0
2024-09-11 15:25:00,21.33,21.37,21.32,21.37,206652.0,20.5724,20.6109,20.5627,20.6109,206652.0
2024-09-11 15:30:00,21.37,21.37,21.34,21.36,488952.0,20.6109,20.6109,20.582,20.6013,488952.0
2024-09-11 15:35:00,21.36,21.38,21.33,21.34,423888.0,20.6013,20.6206,20.5724,20.582,423888.0
2024-09-11 15:40:00,21.33,21.38,21.32,21.37,757508.0,20.5724,20.6206,20.5627,20.6109,757508.0
2024-09-11 15:45:00,21.37,21.37,21.34,21.35,462370.0,20.6109,20.6109,20.582,20.5917,462370.0
2024-09-11 15:50:00,21.35,21.41,21.34,21.41,1363943.0,20.5917,20.6495,20.582,20.6495,1363943.0
2024-09-11 15:55:00,21.41,21.48,21.4,21.43,2891173.0,20.6495,20.717,20.6399,20.6688,2891173.0
2024-09-12 09:30:00,21.33,21.42,21.28,21.34,752229.0,20.5724,20.6592,20.5241,20.582,752229.0
2024-09-12 09:35:00,21.33,21.38,21.3,21.36,380460.0,20.5724,20.6206,20.5434,20.6013,380460.0
2024-09-12 09:40:00,21.36,21.38,21.32,21.32,374647.0,20.6013,20.6206,20.5627,20.5627,374647.0
2024-09-12 09:45:00,21.33,21.38,21.32,21.37,229701.0,20.5724,20.6206,20.5627,20.6109,229701.0
2024-09-12 09:50:00,21.37,21.39,21.33,21.34,337980.0,20.6109,20.6302,20.5724,20.582,337980.0
2024-09-12 09:55:00,21.34,21.38,21.33,21.35,201826.0,20.582,20.6206,20.5724,20.5917,201826.0
2024-09-12 10:00:00,21.34,21.35,21.3,21.34,276210.0,20.582,20.5917,20.5434,20.582,276210.0
2024-09-12 10:05:00,21.34,21.37,21.31,21.34,336843.0,20.582,20.6109,20.5531,20.582,336843.0
2024-09-12 10:10:00,21.34,21.37,21.32,21.37,397032.0,20.582,20.6109,20.5627,20.6109,397032.0
2024-09-12 10:15:00,21.37,21.37,21.34,21.34,138132.0,20.6109,20.6109,20.582,20.582,138132.0
2024-09-12 10:20:00,21.35,21.35,21.28,21.29,329830.0,20.5917,20.5917,20.5241,20.5338,329830.0
2024-09-12 10:25:00,21.29,21.3,21.27,21.29,244585.0,20.5338,20.5434,20.5145,20.5338,244585.0
2024-09-12 10:30:00,21.29,21.29,21.24,21.25,206394.0,20.5338,20.5338,20.4856,20.4952,206394.0
2024-09-12 10:35:00,21.25,21.26,21.21,21.21,358576.0,20.4952,20.5049,20.4566,20.4566,358576.0
2024-09-12 10:40:00,21.21,21.25,21.17,21.25,366316.0,20.4566,20.4952,20.4181,20.4952,366316.0
2024-09-12 10:45:00,21.25,21.27,21.23,21.26,535412.0,20.4952,20.5145,20.4759,20.5049,535412.0
2024-09-12 10:50:00,21.26,21.26,21.21,21.21,443962.0,20.5049,20.5049,20.4566,20.4566,443962.0
2024-09-12 10:55:00,21.21,21.23,21.19,21.21,353219.0,20.4566,20.4759,20.4373,20.4566,353219.0
2024-09-12 11:00:00,21.21,21.26,21.21,21.24,259469.0,20.4566,20.5049,20.4566,20.4856,259469.0
2024-09-12 11:05:00,21.24,21.25,21.22,21.23,313115.0,20.4856,20.4952,20.4663,20.4759,313115.0
2024-09-12 11:10:00,21.23,21.26,21.23,21.25,418194.0,20.4759,20.5049,20.4759,20.4952,418194.0
2024-09-12 11:15:00,21.25,21.26,21.22,21.23,266738.0,20.4952,20.5049,20.4663,20.4759,266738.0
2024-09-12 11:20:00,21.23,21.29,21.23,21.29,516896.0,20.4759,20.5338,20.4759,20.5338,516896.0
2024-09-12 11:25:00,21.29,21.3,21.26,21.3,337703.0,20.5338,20.5434,20.5049,20.5434,337703.0
2024-09-12 11:30:00,21.3,21.36,21.28,21.35,599108.0,20.5434,20.6013,20.5241,20.5917,599108.0
2024-09-12 11:35:00,21.35,21.36,21.26,21.36,494597.0,20.5917,20.6013,20.5049,20.6013,494597.0
2024-09-12 11:40:00,21.36,21.39,21.35,21.37,332255.0,20.6013,20.6302,20.5917,20.6109,332255.0
2024-09-12 11:45:00,21.37,21.38,21.35,21.36,408047.0,20.6109,20.6206,20.5917,20.6013,408047.0
2024-09-12 11:50:00,21.35,21.37,21.35,21.36,598380.0,20.5917,20.6109,20.5917,20.6013,598380.0
2024-09-12 11:55:00,21.36,21.37,21.33,21.35,404569.0,20.6013,20.6109,20.5724,20.5917,404569.0
2024-09-12 12:00:00,21.35,21.36,21.33,21.34,256444.0,20.5917,20.6013,20.5724,20.582,256444.0
2024-09-12 12:05:00,21.34,21.39,21.33,21.39,261806.0,20.582,20.6302,20.5724,20.6302,261806.0
2024-09-12 12:10:00,21.38,21.4,21.38,21.39,199055.0,20.6206,20.6399,20.6206,20.6302,199055.0
2024-09-12 12:15:00,21.39,21.4,21.38,21.39,218779.0,20.6302,20.6399,20.6206,20.6302,218779.0
2024-09-12 12:20:00,21.39,21.46,21.39,21.44,351203.0,20.6302,20.6978,20.6302,20.6785,351203.0
2024-09-12 12:25:00,21.44,21.45,21.42,21.43,268964.0,20.6785,20.6881,20.6592,20.6688,268964.0
2024-09-12 12:30:00,21.43,21.46,21.42,21.46,368597.0,20.6688,20.6978,20.6592,20.6978,368597.0
2024-09-12 12:35:00,21.46,21.46,21.43,21.44,194440.0,20.6978,20.6978,20.6688,20.6785,194440.0
2024-09-12 12:40:00,21.44,21.46,21.42,21.45,200780.0,20.6785,20.6978,20.6592,20.6881,200780.0
2024-09-12 12:45:00,21.45,21.45,21.43,21.44,126245.0,20.6881,20.6881,20.6688,20.6785,126245.0
2024-09-12 12:50:00,21.44,21.45,21.42,21.43,151489.0,20.6785,20.6881,20.6592,20.6688,151489.0
2024-09-12 12:55:00,21.43,21.44,21.42,21.44,106116.0,20.6688,20.6785,20.6592,20.6785,106116.0
2024-09-12 13:00:00,21.44,21.45,21.43,21.43,136091.0,20.6785,20.6881,20.6688,20.6688,136091.0
2024-09-12 13:05:00,21.44,21.46,21.42,21.46,259672.0,20.6785,20.6978,20.6592,20.6978,259672.0
2024-09-12 13:10:00,21.46,21.46,21.44,21.46,118538.0,20.6978,20.6978,20.6785,20.6978,118538.0
2024-09-12 13:15:00,21.46,21.46,21.45,21.46,54476.0,20.6978,20.6978,20.6881,20.6978,54476.0
2024-09-12 13:20:00,21.46,21.47,21.44,21.46,204587.0,20.6978,20.7074,20.6785,20.6978,204587.0
2024-09-12 13:25:00,21.46,21.47,21.45,21.46,132676.0,20.6978,20.7074,20.6881,20.6978,132676.0
2024-09-12 13:30:00,21.46,21.51,21.45,21.51,465498.0,20.6978,20.746,20.6881,20.746,465498.0
2024-09-12 13:35:00,21.51,21.52,21.5,21.51,136619.0,20.746,20.7556,20.7363,20.746,136619.0
2024-09-12 13:40:00,21.51,21.52,21.5,21.52,142136.0,20.746,20.7556,20.7363,20.7556,142136.0
2024-09-12 13:45:00,21.52,21.53,21.51,21.52,174184.0,20.7556,20.7653,20.746,20.7556,174184.0
2024-09-12 13:50:00,21.52,21.52,21.5,21.51,232506.0,20.7556,20.7556,20.7363,20.746,232506.0
2024-09-12 13:55:00,21.51,21.52,21.5,21.5,199273.0,20.746,20.7556,20.7363,20.7363,199273.0
2024-09-12 14:00:00,21.51,21.51,21.47,21.5,260304.0,20.746,20.746,20.7074,20.7363,260304.0
2024-09-12 14:05:00,21.5,21.5,21.48,21.5,98274.0,20.7363,20.7363,20.717,20.7363,98274.0
2024-09-12 14:10:00,21.5,21.51,21.49,21.51,129806.0,20.7363,20.746,20.7267,20.746,129806.0
2024-09-12 14:15:00,21.51,21.51,21.49,21.51,175087.0,20.746,20.746,20.7267,20.746,175087.0
2024-09-12 14:20:00,21.51,21.52,21.5,21.52,131527.0,20.746,20.7556,20.7363,20.7556,131527.0
2024-09-12 14:25:00,21.52,21.52,21.5,21.52,168516.0,20.7556,20.7556,20.7363,20.7556,168516.0
2024-09-12 14:30:00,21.52,21.53,21.51,21.52,203712.0,20.7556,20.7653,20.746,20.7556,203712.0
2024-09-12 14:35:00,21.52,21.53,21.51,21.53,66594.0,20.7556,20.7653,20.746,20.7653,66594.0
2024-09-12 14:40:00,21.53,21.54,21.51,21.54,227191.0,20.7653,20.7749,20.746,20.7749,227191.0
2024-09-12 14:45:00,21.54,21.55,21.53,21.55,151083.0,20.7749,20.7846,20.7653,20.7846,151083.0
2024-09-12 14:50:00,21.55,21.55,21.5,21.53,343184.0,20.7846,20.7846,20.7363,20.7653,343184.0
2024-09-12 14:55:00,21.52,21.53,21.5,21.51,216051.0,20.7556,20.7653,20.7363,20.746,216051.0
2024-09-12 15:00:00,21.51,21.52,21.5,21.51,284146.0,20.746,20.7556,20.7363,20.746,284146.0
2024-09-12 15:05:00,21.51,21.53,21.5,21.52,196038.0,20.746,20.7653,20.7363,20.7556,196038.0
2024-09-12 15:10:00,21.52,21.55,21.51,21.55,176118.0,20.7556,20.7846,20.746,20.7846,176118.0
2024-09-12 15:15:00,21.55,21.55,21.54,21.55,131210.0,20.7846,20.7846,20.7749,20.7846,131210.0
2024-09-12 15:20:00,21.55,21.57,21.54,21.57,199909.0,20.7846,20.8038,20.7749,20.8038,199909.0
2024-09-12 15:25:00,21.56,21.57,21.56,21.57,212508.0,20.7942,20.8038,20.7942,20.8038,212508.0
2024-09-12 15:30:00,21.57,21.59,21.56,21.59,407597.0,20.8038,20.8231,20.7942,20.8231,407597.0
2024-09-12 15:35:00,21.59,21.6,21.58,21.59,643208.0,20.8231,20.8328,20.8135,20.8231,643208.0
2024-09-12 15:40:00,21.6,21.64,21.58,21.62,1296631.0,20.8328,20.8714,20.8135,20.8521,1296631.0
2024-09-12 15:45:00,21.63,21.64,21.61,21.62,1034573.0,20.8617,20.8714,20.8424,20.8521,1034573.0
2024-09-12 15:50:00,21.61,21.62,21.58,21.62,1313773.0,20.8424,20.8521,20.8135,20.8521,1313773.0
2024-09-12 15:55:00,21.62,21.62,21.56,21.6,2787177.0,20.8521,20.8521,20.7942,20.8328,2787177.0
2024-09-13 09:30:00,21.57,21.63,21.52,21.54,650089.0,20.8038,20.8617,20.7556,20.7749,650089.0
2024-09-13 09:35:00,21.54,21.54,21.43,21.48,484532.0,20.7749,20.7749,20.6688,20.717,484532.0
2024-09-13 09:40:00,21.48,21.55,21.48,21.54,419434.0,20.717,20.7846,20.717,20.7749,419434.0
2024-09-13 09:45:00,21.54,21.6,21.53,21.6,276859.0,20.7749,20.8328,20.7653,20.8328,276859.0
2024-09-13 09:50:00,21.6,21.64,21.58,21.6,275783.0,20.8328,20.8714,20.8135,20.8328,275783.0
2024-09-13 09:55:00,21.61,21.65,21.58,21.62,256580.0,20.8424,20.881,20.8135,20.8521,256580.0
2024-09-13 10:00:00,21.63,21.66,21.57,21.6,366462.0,20.8617,20.8906,20.8038,20.8328,366462.0
2024-09-13 10:05:00,21.6,21.61,21.57,21.6,286985.0,20.8328,20.8424,20.8038,20.8328,286985.0
2024-09-13 10:10:00,21.6,21.63,21.59,21.61,214362.0,20.8328,20.8617,20.8231,20.8424,214362.0
2024-09-13 10:15:00,21.61,21.65,21.6,21.62,270632.0,20.8424,20.881,20.8328,20.8521,270632.0
2024-09-13 10:20:00,21.63,21.63,21.59,21.63,336199.0,20.8617,20.8617,20.8231,20.8617,336199.0
2024-09-13 10:25:00,21.63,21.67,21.62,21.64,225647.0,20.8617,20.9003,20.8521,20.8714,225647.0
2024-09-13 10:30:00,21.65,21.67,21.63,21.64,217236.0,20.881,20.9003,20.8617,20.8714,217236.0
2024-09-13 10:35:00,21.64,21.66,21.62,21.66,263696.0,20.8714,20.8906,20.8521,20.8906,263696.0
2024-09-13 10:40:00,21.66,21.67,21.63,21.64,370773.0,20.8906,20.9003,20.8617,20.8714,370773.0
2024-09-13 10:45:00,21.65,21.65,21.61,21.62,246937.0,20.881,20.881,20.8424,20.8521,246937.0
2024-09-13 10:50:00,21.62,21.63,21.59,21.61,467790.0,20.8521,20.8617,20.8231,20.8424,467790.0
2024-09-13 10:55:00,21.61,21.63,21.59,21.62,296269.0,20.8424,20.8617,20.8231,20.8521,296269.0
2024-09-13 11:00:00,21.62,21.63,21.59,21.61,301735.0,20.8521,20.8617,20.8231,20.8424,301735.0
2024-09-13 11:05:00,21.6,21.61,21.59,21.61,169543.0,20.8328,20.8424,20.8231,20.8424,169543.0
2024-09-13 11:10:00,21.61,21.61,21.57,21.57,202696.0,20.8424,20.8424,20.8038,20.8038,202696.0
2024-09-13 11:15:00,21.57,21.6,21.56,21.6,197773.0,20.8038,20.8328,20.7942,20.8328,197773.0
2024-09-13 11:20:00,21.6,21.63,21.58,21.63,292781.0,20.8328,20.8617,20.8135,20.8617,292781.0
2024-09-13 11:25:00,21.63,21.63,21.59,21.61,254307.0,20.8617,20.8617,20.8231,20.8424,254307.0
2024-09-13 11:30:00,21.61,21.64,21.6,21.63,273344.0,20.8424,20.8714,20.8328,20.8617,273344.0
2024-09-13 11:35:00,21.64,21.64,21.62,21.64,348347.0,20.8714,20.8714,20.8521,20.8714,348347.0
2024-09-13 11:40:00,21.64,21.66,21.63,21.66,305376.0,20.8714,20.8906,20.8617,20.8906,305376.0
2024-09-13 11:45:00,21.66,21.67,21.64,21.64,247543.0,20.8906,20.9003,20.8714,20.8714,247543.0
2024-09-13 11:50:00,21.64,21.67,21.64,21.65,235621.0,20.8714,20.9003,20.8714,20.881,235621.0
2024-09-13 11:55:00,21.66,21.66,21.63,21.64,291988.0,20.8906,20.8906,20.8617,20.8714,291988.0
2024-09-13 12:00:00,21.64,21.66,21.63,21.64,331887.0,20.8714,20.8906,20.8617,20.8714,331887.0
2024-09-13 12:05:00,21.64,21.65,21.62,21.64,323309.0,20.8714,20.881,20.8521,20.8714,323309.0
2024-09-13 12:10:00,21.65,21.66,21.62,21.63,234731.0,20.881,20.8906,20.8521,20.8617,234731.0
2024-09-13 12:15:00,21.63,21.64,21.62,21.63,248642.0,20.8617,20.8714,20.8521,20.8617,248642.0
2024-09-13 12:20:00,21.63,21.63,21.61,21.62,324511.0,20.8617,20.8617,20.8424,20.8521,324511.0
2024-09-13 12:25:00,21.62,21.62,21.61,21.61,194069.0,20.8521,20.8521,20.8424,20.8424,194069.0
2024-09-13 12:30:00,21.61,21.61,21.59,21.6,290847.0,20.8424,20.8424,20.8231,20.8328,290847.0
2024-09-13 12:35:00,21.6,21.61,21.59,21.61,131586.0,20.8328,20.8424,20.8231,20.8424,131586.0
2024-09-13 12:40:00,21.6,21.61,21.6,21.61,97292.0,20.8328,20.8424,20.8328,20.8424,97292.0
2024-09-13 12:45:00,21.6,21.61,21.59,21.6,149886.0,20.8328,20.8424,20.8231,20.8328,149886.0
2024-09-13 12:50:00,21.6,21.64,21.59,21.64,268805.0,20.8328,20.8714,20.8231,20.8714,268805.0
2024-09-13 12:55:00,21.64,21.64,21.62,21.63,152760.0,20.8714,20.8714,20.8521,20.8617,152760.0
2024-09-13 13:00:00,21.63,21.63,21.58,21.59,465502.0,20.8617,20.8617,20.8135,20.8231,465502.0
2024-09-13 13:05:00,21.6,21.61,21.58,21.59,198657.0,20.8328,20.8424,20.8135,20.8231,198657.0
2024-09-13 13:10:00,21.59,21.59,21.56,21.57,147242.0,20.8231,20.8231,20.7942,20.8038,147242.0
2024-09-13 13:15:00,21.57,21.58,21.56,21.57,185326.0,20.8038,20.8135,20.7942,20.8038,185326.0
2024-09-13 13:20:00,21.57,21.59,21.56,21.56,160091.0,20.8038,20.8231,20.7942,20.7942,160091.0
2024-09-13 13:25:00,21.57,21.58,21.56,21.57,139413.0,20.8038,20.8135,20.7942,20.8038,139413.0
2024-09-13 13:30:00,21.57,21.58,21.56,21.57,281242.0,20.8038,20.8135,20.7942,20.8038,281242.0
2024-09-13 13:35:00,21.57,21.59,21.56,21.59,201382.0,20.8038,20.8231,20.7942,20.8231,201382.0
2024-09-13 13:40:00,21.59,21.61,21.58,21.6,225200.0,20.8231,20.8424,20.8135,20.8328,225200.0
2024-09-13 13:45:00,21.61,21.61,21.58,21.61,257759.0,20.8424,20.8424,20.8135,20.8424,257759.0
2024-09-13 13:50:00,21.61,21.61,21.59,21.59,133305.0,20.8424,20.8424,20.8231,20.8231,133305.0
2024-09-13 13:55:00,21.6,21.62,21.59,21.61,146178.0,20.8328,20.8521,20.8231,20.8424,146178.0
2024-09-13 14:00:00,21.61,21.62,21.57,21.58,302525.0,20.8424,20.8521,20.8038,20.8135,302525.0
2024-09-13 14:05:00,21.59,21.62,21.58,21.59,368475.0,20.8231,20.8521,20.8135,20.8231,368475.0
2024-09-13 14:10:00,21.6,21.61,21.58,21.59,242962.0,20.8328,20.8424,20.8135,20.8231,242962.0
2024-09-13 14:15:00,21.6,21.6,21.58,21.6,179889.0,20.8328,20.8328,20.8135,20.8328,179889.0
2024-09-13 14:20:00,21.6,21.6,21.58,21.6,239248.0,20.8328,20.8328,20.8135,20.8328,239248.0
2024-09-13 14:25:00,21.59,21.59,21.56,21.56,315176.0,20.8231,20.8231,20.7942,20.7942,315176.0
2024-09-13 14:30:00,21.57,21.58,21.56,21.57,220992.0,20.8038,20.8135,20.7942,20.8038,220992.0
2024-09-13 14:35:00,21.57,21.58,21.55,21.55,288120.0,20.8038,20.8135,20.7846,20.7846,288120.0
2024-09-13 14:40:00,21.55,21.57,21.55,21.57,105908.0,20.7846,20.8038,20.7846,20.8038,105908.0
2024-09-13 14:45:00,21.57,21.58,21.53,21.55,477923.0,20.8038,20.8135,20.7653,20.7846,477923.0
2024-09-13 14:50:00,21.55,21.56,21.53,21.55,490609.0,20.7846,20.7942,20.7653,20.7846,490609.0
2024-09-13 14:55:00,21.54,21.55,21.52,21.54,457146.0,20.7749,20.7846,20.7556,20.7749,457146.0
2024-09-13 15:00:00,21.54,21.56,21.53,21.55,385984.0,20.7749,20.7942,20.7653,20.7846,385984.0
2024-09-13 15:05:00,21.55,21.59,21.54,21.58,218395.0,20.7846,20.8231,20.7749,20.8135,218395.0
2024-09-13 15:10:00,21.59,21.6,21.58,21.59,408393.0,20.8231,20.8328,20.8135,20.8231,408393.0
2024-09-13 15:15:00,21.59,21.6,21.58,21.6,233003.0,20.8231,20.8328,20.8135,20.8328,233003.0
2024-09-13 15:20:00,21.6,21.6,21.57,21.59,356843.0,20.8328,20.8328,20.8038,20.8231,356843.0
2024-09-13 15:25:00,21.59,21.59,21.58,21.59,210547.0,20.8231,20.8231,20.8135,20.8231,210547.0
2024-09-13 15:30:00,21.58,21.62,21.57,21.61,539225.0,20.8135,20.8521,20.8038,20.8424,539225.0
2024-09-13 15:35:00,21.61,21.62,21.59,21.61,442080.0,20.8424,20.8521,20.8231,20.8424,442080.0
2024-09-13 15:40:00,21.61,21.64,21.6,21.64,539928.0,20.8424,20.8714,20.8328,20.8714,539928.0
2024-09-13 15:45:00,21.64,21.65,21.63,21.64,670995.0,20.8714,20.881,20.8617,20.8714,670995.0
2024-09-13 15:50:00,21.64,21.65,21.62,21.64,915915.0,20.8714,20.881,20.8521,20.8714,915915.0
2024-09-13 15:55:00,21.64,21.64,21.6,21.63,2459548.0,20.8714,20.8714,20.8328,20.8617,2459548.0
2024-09-16 09:30:00,21.84,21.99,21.79,21.98,1897849.0,21.0643,21.2089,21.016,21.1993,1897849.0
2024-09-16 09:35:00,21.98,21.99,21.9,21.91,607118.0,21.1993,21.2089,21.1221,21.1318,607118.0
2024-09-16 09:40:00,21.9,21.98,21.88,21.96,553020.0,21.1221,21.1993,21.1028,21.18,553020.0
2024-09-16 09:45:00,21.96,22.0,21.93,21.97,567617.0,21.18,21.2186,21.1511,21.1896,567617.0
2024-09-16 09:50:00,21.97,22.07,21.96,22.05,1434671.0,21.1896,21.2861,21.18,21.2668,1434671.0
2024-09-16 09:55:00,22.05,22.08,22.03,22.06,353448.0,21.2668,21.2957,21.2475,21.2764,353448.0
2024-09-16 10:00:00,22.06,22.07,22.01,22.03,413146.0,21.2764,21.2861,21.2282,21.2475,413146.0
2024-09-16 10:05:00,22.03,22.04,22.0,22.01,543888.0,21.2475,21.2571,21.2186,21.2282,543888.0
2024-09-16 10:10:00,22.01,22.04,22.0,22.03,390053.0,21.2282,21.2571,21.2186,21.2475,390053.0
2024-09-16 10:15:00,22.04,22.08,22.03,22.06,416745.0,21.2571,21.2957,21.2475,21.2764,416745.0
2024-09-16 10:20:00,22.07,22.2,22.06,22.16,1548706.0,21.2861,21.4115,21.2764,21.3729,1548706.0
2024-09-16 10:25:00,22.16,22.16,22.12,22.13,483105.0,21.3729,21.3729,21.3343,21.344,483105.0
2024-09-16 10:30:00,22.13,22.14,22.09,22.12,519540.0,21.344,21.3536,21.3054,21.3343,519540.0
2024-09-16 10:35:00,22.12,22.15,22.11,22.14,399229.0,21.3343,21.3632,21.3247,21.3536,399229.0
2024-09-16 10:40:00,22.14,22.14,22.1,22.11,483518.0,21.3536,21.3536,21.315,21.3247,483518.0
2024-09-16 10:45:00,22.1,22.13,22.09,22.1,321595.0,21.315,21.344,21.3054,21.315,321595.0
2024-09-16 10:50:00,22.1,22.1,22.05,22.05,324640.0,21.315,21.315,21.2668,21.2668,324640.0
2024-09-16 10:55:00,22.05,22.07,22.05,22.06,196261.0,21.2668,21.2861,21.2668,21.2764,196261.0
2024-09-16 11:00:00,22.05,22.07,22.04,22.07,243572.0,21.2668,21.2861,21.2571,21.2861,243572.0
2024-09-16 11:05:00,22.07,22.13,22.06,22.13,533410.0,21.2861,21.344,21.2764,21.344,533410.0
2024-09-16 11:10:00,22.13,22.14,22.11,22.13,365593.0,21.344,21.3536,21.3247,21.344,365593.0
2024-09-16 11:15:00,22.13,22.13,22.09,22.11,336084.0,21.344,21.344,21.3054,21.3247,336084.0
2024-09-16 11:20:00,22.11,22.12,22.08,22.11,878843.0,21.3247,21.3343,21.2957,21.3247,878843.0
2024-09-16 11:25:00,22.12,22.12,22.08,22.1,470517.0,21.3343,21.3343,21.2957,21.315,470517.0
2024-09-16 11:30:00,22.1,22.12,22.09,22.11,325871.0,21.315,21.3343,21.3054,21.3247,325871.0
2024-09-16 11:35:00,22.1,22.11,22.08,22.1,332682.0,21.315,21.3247,21.2957,21.315,332682.0
2024-09-16 11:40:00,22.1,22.14,22.09,22.14,748695.0,21.315,21.3536,21.3054,21.3536,748695.0
2024-09-16 11:45:00,22.14,22.21,22.13,22.15,938307.0,21.3536,21.4211,21.344,21.3632,938307.0
2024-09-16 11:50:00,22.16,22.18,22.14,22.16,377529.0,21.3729,21.3922,21.3536,21.3729,377529.0
2024-09-16 11:55:00,22.16,22.17,22.13,22.14,391579.0,21.3729,21.3825,21.344,21.3536,391579.0
2024-09-16 12:00:00,22.14,22.15,22.13,22.14,356114.0,21.3536,21.3632,21.344,21.3536,356114.0
2024-09-16 12:05:00,22.15,22.18,22.14,22.17,372533.0,21.3632,21.3922,21.3536,21.3825,372533.0
2024-09-16 12:10:00,22.18,22.18,22.16,22.17,319213.0,21.3922,21.3922,21.3729,21.3825,319213.0
2024-09-16 12:15:00,22.16,22.19,22.16,22.18,278911.0,21.3729,21.4018,21.3729,21.3922,278911.0
2024-09-16 12:20:00,22.18,22.19,22.17,22.18,277633.0,21.3922,21.4018,21.3825,21.3922,277633.0
2024-09-16 12:25:00,22.18,22.18,22.15,22.17,304637.0,21.3922,21.3922,21.3632,21.3825,304637.0
2024-09-16 12:30:00,22.17,22.17,22.13,22.13,602353.0,21.3825,21.3825,21.344,21.344,602353.0
2024-09-16 12:35:00,22.13,22.15,22.12,22.13,334346.0,21.344,21.3632,21.3343,21.344,334346.0
2024-09-16 12:40:00,22.13,22.15,22.12,22.14,253062.0,21.344,21.3632,21.3343,21.3536,253062.0
2024-09-16 12:45:00,22.13,22.14,22.13,22.14,169590.0,21.344,21.3536,21.344,21.3536,169590.0
2024-09-16 12:50:00,22.14,22.18,22.13,22.16,678770.0,21.3536,21.3922,21.344,21.3729,678770.0
2024-09-16 12:55:00,22.16,22.16,22.13,22.14,310324.0,21.3729,21.3729,21.344,21.3536,310324.0
2024-09-16 13:00:00,22.13,22.18,22.13,22.17,321261.0,21.344,21.3922,21.344,21.3825,321261.0
2024-09-16 13:05:00,22.17,22.17,22.15,22.16,204764.0,21.3825,21.3825,21.3632,21.3729,204764.0
2024-09-16 13:10:00,22.16,22.17,22.15,22.17,232108.0,21.3729,21.3825,21.3632,21.3825,232108.0
2024-09-16 13:15:00,22.17,22.21,22.16,22.21,847615.0,21.3825,21.4211,21.3729,21.4211,847615.0
2024-09-16 13:20:00,22.21,22.23,22.2,22.21,837625.0,21.4211,21.4404,21.4115,21.4211,837625.0
2024-09-16 13:25:00,22.22,22.26,22.21,22.25,981356.0,21.4308,21.4693,21.4211,21.4597,981356.0
2024-09-16 13:30:00,22.25,22.27,22.24,22.26,612836.0,21.4597,21.479,21.45,21.4693,612836.0
2024-09-16 13:35:00,22.26,22.27,22.25,22.27,356349.0,21.4693,21.479,21.4597,21.479,356349.0
2024-09-16 13:40:00,22.27,22.27,22.26,22.27,187498.0,21.479,21.479,21.4693,21.479,187498.0
2024-09-16 13:45:00,22.27,22.28,22.26,22.28,432638.0,21.479,21.4886,21.4693,21.4886,432638.0
2024-09-16 13:50:00,22.28,22.28,22.27,22.28,559105.0,21.4886,21.4886,21.479,21.4886,559105.0
2024-09-16 13:55:00,22.27,22.29,22.26,22.26,564332.0,21.479,21.4983,21.4693,21.4693,564332.0
2024-09-16 14:00:00,22.27,22.27,22.22,22.23,339893.0,21.479,21.479,21.4308,21.4404,339893.0
2024-09-16 14:05:00,22.23,22.24,22.22,22.23,200455.0,21.4404,21.45,21.4308,21.4404,200455.0
2024-09-16 14:10:00,22.23,22.24,22.22,22.23,211034.0,21.4404,21.45,21.4308,21.4404,211034.0
2024-09-16 14:15:00,22.22,22.24,22.22,22.23,209591.0,21.4308,21.45,21.4308,21.4404,209591.0
2024-09-16 14:20:00,22.23,22.24,22.2,22.21,374103.0,21.4404,21.45,21.4115,21.4211,374103.0
2024-09-16 14:25:00,22.21,22.23,22.21,22.23,214518.0,21.4211,21.4404,21.4211,21.4404,214518.0
2024-09-16 14:30:00,22.23,22.26,22.22,22.26,495174.0,21.4404,21.4693,21.4308,21.4693,495174.0
2024-09-16 14:35:00,22.26,22.26,22.25,22.26,538033.0,21.4693,21.4693,21.4597,21.4693,538033.0
2024-09-16 14:40:00,22.26,22.27,22.23,22.24,317483.0,21.4693,21.479,21.4404,21.45,317483.0
2024-09-16 14:45:00,22.25,22.25,22.22,22.23,309688.0,21.4597,21.4597,21.4308,21.4404,309688.0
2024-09-16 14:50:00,22.23,22.24,22.23,22.23,136978.0,21.4404,21.45,21.4404,21.4404,136978.0
2024-09-16 14:55:00,22.24,22.25,22.23,22.25,164061.0,21.45,21.4597,21.4404,21.4597,164061.0
2024-09-16 15:00:00,22.25,22.27,22.23,22.26,626137.0,21.4597,21.479,21.4404,21.4693,626137.0
2024-09-16 15:05:00,22.26,22.28,22.23,22.28,1320063.0,21.4693,21.4886,21.4404,21.4886,1320063.0
2024-09-16 15:10:00,22.28,22.29,22.26,22.26,359203.0,21.4886,21.4983,21.4693,21.4693,359203.0
2024-09-16 15:15:00,22.27,22.29,22.25,22.29,870073.0,21.479,21.4983,21.4597,21.4983,870073.0
2024-09-16 15:20:00,22.29,22.32,22.28,22.3,963199.0,21.4983,21.5272,21.4886,21.5079,963199.0
2024-09-16 15:25:00,22.3,22.32,22.29,22.32,900059.0,21.5079,21.5272,21.4983,21.5272,900059.0
2024-09-16 15:30:00,22.32,22.34,22.28,22.29,759248.0,21.5272,21.5465,21.4886,21.4983,759248.0
2024-09-16 15:35:00,22.29,22.29,22.23,22.23,861829.0,21.4983,21.4983,21.4404,21.4404,861829.0
2024-09-16 15:40:00,22.23,22.24,22.21,22.21,528646.0,21.4404,21.45,21.4211,21.4211,528646.0
2024-09-16 15:45:00,22.21,22.29,22.21,22.28,1419439.0,21.4211,21.4983,21.4211,21.4886,1419439.0
2024-09-16 15:50:00,22.28,22.3,22.26,22.29,1259079.0,21.4886,21.5079,21.4693,21.4983,1259079.0
2024-09-16 15:55:00,22.29,22.3,22.26,22.28,3149637.0,21.4983,21.5079,21.4693,21.4886,3149637.0
2024-09-17 09:30:00,22.07,22.09,21.99,22.07,1332405.0,21.2861,21.3054,21.2089,21.2861,1332405.0
2024-09-17 09:35:00,22.07,22.1,22.0,22.09,290863.0,21.2861,21.315,21.2186,21.3054,290863.0
2024-09-17 09:40:00,22.08,22.1,21.95,21.96,531451.0,21.2957,21.315,21.1703,21.18,531451.0
2024-09-17 09:45:00,21.96,21.98,21.93,21.96,451411.0,21.18,21.1993,21.1511,21.18,451411.0
2024-09-17 09:50:00,21.97,21.99,21.9,21.91,371197.0,21.1896,21.2089,21.1221,21.1318,371197.0
2024-09-17 09:55:00,21.92,21.92,21.86,21.89,341518.0,21.1414,21.1414,21.0835,21.1125,341518.0
2024-09-17 10:00:00,21.89,21.92,21.88,21.92,526912.0,21.1125,21.1414,21.1028,21.1414,526912.0
2024-09-17 10:05:00,21.92,22.0,21.91,21.98,226351.0,21.1414,21.2186,21.1318,21.1993,226351.0
2024-09-17 10:10:00,21.98,22.03,21.98,22.03,253864.0,21.1993,21.2475,21.1993,21.2475,253864.0
2024-09-17 10:15:00,22.03,22.04,22.0,22.03,195439.0,21.2475,21.2571,21.2186,21.2475,195439.0
2024-09-17 10:20:00,22.03,22.05,22.02,22.05,215550.0,21.2475,21.2668,21.2379,21.2668,215550.0
2024-09-17 10:25:00,22.04,22.05,22.02,22.03,228229.0,21.2571,21.2668,21.2379,21.2475,228229.0
2024-09-17 10:30:00,22.03,22.03,22.0,22.0,187970.0,21.2475,21.2475,21.2186,21.2186,187970.0
2024-09-17 10:35:00,22.01,22.05,21.97,21.98,580029.0,21.2282,21.2668,21.1896,21.1993,580029.0
2024-09-17 10:40:00,21.98,22.01,21.95,21.96,249107.0,21.1993,21.2282,21.1703,21.18,249107.0
2024-09-17 10:45:00,21.96,21.99,21.94,21.99,178308.0,21.18,21.2089,21.1607,21.2089,178308.0
2024-09-17 10:50:00,21.98,22.04,21.98,22.04,725133.0,21.1993,21.2571,21.1993,21.2571,725133.0
2024-09-17 10:55:00,22.04,22.05,22.01,22.03,340694.0,21.2571,21.2668,21.2282,21.2475,340694.0
2024-09-17 11:00:00,22.02,22.05,22.02,22.03,190498.0,21.2379,21.2668,21.2379,21.2475,190498.0
2024-09-17 11:05:00,22.03,22.03,22.0,22.01,91065.0,21.2475,21.2475,21.2186,21.2282,91065.0
2024-09-17 11:10:00,22.0,22.03,22.0,22.01,213668.0,21.2186,21.2475,21.2186,21.2282,213668.0
2024-09-17 11:15:00,22.01,22.02,22.0,22.02,105771.0,21.2282,21.2379,21.2186,21.2379,105771.0
2024-09-17 11:20:00,22.02,22.02,21.94,21.94,633232.0,21.2379,21.2379,21.1607,21.1607,633232.0
2024-09-17 11:25:00,21.95,21.95,21.9,21.91,285544.0,21.1703,21.1703,21.1221,21.1318,285544.0
2024-09-17 11:30:00,21.91,21.93,21.9,21.91,377631.0,21.1318,21.1511,21.1221,21.1318,377631.0
2024-09-17 11:35:00,21.9,21.94,21.89,21.94,397208.0,21.1221,21.1607,21.1125,21.1607,397208.0
2024-09-17 11:40:00,21.94,21.94,21.88,21.89,654156.0,21.1607,21.1607,21.1028,21.1125,654156.0
2024-09-17 11:45:00,21.9,21.92,21.89,21.92,184318.0,21.1221,21.1414,21.1125,21.1414,184318.0
2024-09-17 11:50:00,21.92,21.93,21.89,21.9,162679.0,21.1414,21.1511,21.1125,21.1221,162679.0
2024-09-17 11:55:00,21.89,21.9,21.86,21.88,223164.0,21.1125,21.1221,21.0835,21.1028,223164.0
2024-09-17 12:00:00,21.88,21.89,21.86,21.89,153552.0,21.1028,21.1125,21.0835,21.1125,153552.0
2024-09-17 12:05:00,21.89,21.89,21.88,21.89,92105.0,21.1125,21.1125,21.1028,21.1125,92105.0
2024-09-17 12:10:00,21.89,21.89,21.86,21.88,179107.0,21.1125,21.1125,21.0835,21.1028,179107.0
2024-09-17 12:15:00,21.87,21.92,21.87,21.92,288619.0,21.0932,21.1414,21.0932,21.1414,288619.0
2024-09-17 12:20:00,21.92,21.96,21.91,21.95,398518.0,21.1414,21.18,21.1318,21.1703,398518.0
2024-09-17 12:25:00,21.95,21.95,21.93,21.94,154083.0,21.1703,21.1703,21.1511,21.1607,154083.0
2024-09-17 12:30:00,21.94,21.95,21.93,21.94,104357.0,21.1607,21.1703,21.1511,21.1607,104357.0
2024-09-17 12:35:00,21.93,21.94,21.92,21.93,145609.0,21.1511,21.1607,21.1414,21.1511,145609.0
2024-09-17 12:40:00,21.92,21.93,21.9,21.92,131680.0,21.1414,21.1511,21.1221,21.1414,131680.0
2024-09-17 12:45:00,21.92,21.92,21.87,21.88,371909.0,21.1414,21.1414,21.0932,21.1028,371909.0
2024-09-17 12:50:00,21.88,21.88,21.86,21.88,141967.0,21.1028,21.1028,21.0835,21.1028,141967.0
2024-09-17 12:55:00,21.88,21.89,21.86,21.87,241365.0,21.1028,21.1125,21.0835,21.0932,241365.0
2024-09-17 13:00:00,21.87,21.88,21.86,21.87,140225.0,21.0932,21.1028,21.0835,21.0932,140225.0
2024-09-17 13:05:00,21.87,21.89,21.86,21.88,166738.0,21.0932,21.1125,21.0835,21.1028,166738.0
2024-09-17 13:10:00,21.89,21.89,21.84,21.84,210136.0,21.1125,21.1125,21.0643,21.0643,210136.0
2024-09-17 13:15:00,21.84,21.85,21.81,21.82,236323.0,21.0643,21.0739,21.0353,21.045,236323.0
2024-09-17 13:20:00,21.82,21.84,21.82,21.82,129948.0,21.045,21.0643,21.045,21.045,129948.0
2024-09-17 13:25:00,21.82,21.84,21.82,21.83,255044.0,21.045,21.0643,21.045,21.0546,255044.0
2024-09-17 13:30:00,21.84,21.84,21.8,21.8,159383.0,21.0643,21.0643,21.0257,21.0257,159383.0
2024-09-17 13:35:00,21.8,21.82,21.79,21.82,178575.0,21.0257,21.045,21.016,21.045,178575.0
2024-09-17 13:40:00,21.81,21.82,21.79,21.79,166626.0,21.0353,21.045,21.016,21.016,166626.0
2024-09-17 13:45:00,21.79,21.81,21.79,21.8,152887.0,21.016,21.0353,21.016,21.0257,152887.0
2024-09-17 13:50:00,21.8,21.82,21.78,21.8,222439.0,21.0257,21.045,21.0064,21.0257,222439.0
2024-09-17 13:55:00,21.8,21.8,21.77,21.79,195710.0,21.0257,21.0257,20.9967,21.016,195710.0
2024-09-17 14:00:00,21.79,21.8,21.77,21.8,223011.0,21.016,21.0257,20.9967,21.0257,223011.0
2024-09-17 14:05:00,21.79,21.82,21.79,21.82,122455.0,21.016,21.045,21.016,21.045,122455.0
2024-09-17 14:10:00,21.82,21.82,21.81,21.81,86638.0,21.045,21.045,21.0353,21.0353,86638.0
2024-09-17 14:15:00,21.82,21.82,21.8,21.8,149728.0,21.045,21.045,21.0257,21.0257,149728.0
2024-09-17 14:20:00,21.8,21.81,21.79,21.8,219619.0,21.0257,21.0353,21.016,21.0257,219619.0
2024-09-17 14:25:00,21.81,21.83,21.8,21.82,152329.0,21.0353,21.0546,21.0257,21.045,152329.0
2024-09-17 14:30:00,21.82,21.83,21.8,21.82,174360.0,21.045,21.0546,21.0257,21.045,174360.0
2024-09-17 14:35:00,21.82,21.83,21.81,21.82,155206.0,21.045,21.0546,21.0353,21.045,155206.0
2024-09-17 14:40:00,21.82,21.83,21.81,21.82,131112.0,21.045,21.0546,21.0353,21.045,131112.0
2024-09-17 14:45:00,21.82,21.83,21.8,21.8,266922.0,21.045,21.0546,21.0257,21.0257,266922.0
2024-09-17 14:50:00,21.8,21.81,21.79,21.8,201538.0,21.0257,21.0353,21.016,21.0257,201538.0
2024-09-17 14:55:00,21.8,21.8,21.78,21.78,112887.0,21.0257,21.0257,21.0064,21.0064,112887.0
2024-09-17 15:00:00,21.78,21.79,21.75,21.75,184712.0,21.0064,21.016,20.9774,20.9774,184712.0
2024-09-17 15:05:00,21.75,21.77,21.75,21.76,368486.0,20.9774,20.9967,20.9774,20.9871,368486.0
2024-09-17 15:10:00,21.77,21.77,21.76,21.77,108528.0,20.9967,20.9967,20.9871,20.9967,108528.0
2024-09-17 15:15:00,21.77,21.78,21.76,21.77,209797.0,20.9967,21.0064,20.9871,20.9967,209797.0
2024-09-17 15:20:00,21.78,21.8,21.77,21.79,308563.0,21.0064,21.0257,20.9967,21.016,308563.0
2024-09-17 15:25:00,21.78,21.78,21.75,21.76,313275.0,21.0064,21.0064,20.9774,20.9871,313275.0
2024-09-17 15:30:00,21.76,21.77,21.72,21.73,480517.0,20.9871,20.9967,20.9485,20.9582,480517.0
2024-09-17 15:35:00,21.73,21.73,21.71,21.72,486536.0,20.9582,20.9582,20.9389,20.9485,486536.0
2024-09-17 15:40:00,21.71,21.75,21.71,21.73,506015.0,20.9389,20.9774,20.9389,20.9582,506015.0
2024-09-17 15:45:00,21.73,21.74,21.72,21.73,315018.0,20.9582,20.9678,20.9485,20.9582,315018.0
2024-09-17 15:50:00,21.73,21.74,21.71,21.73,647868.0,20.9582,20.9678,20.9389,20.9582,647868.0
2024-09-17 15:55:00,21.73,21.8,21.73,21.79,2065524.0,20.9582,21.0257,20.9582,21.016,2065524.0
2024-09-18 09:30:00,21.84,21.94,21.84,21.88,729347.0,21.0643,21.1607,21.0643,21.1028,729347.0
2024-09-18 09:35:00,21.88,21.88,21.81,21.84,144931.0,21.1028,21.1028,21.0353,21.0643,144931.0
2024-09-18 09:40:00,21.84,21.86,21.77,21.8,255925.0,21.0643,21.0835,20.9967,21.0257,255925.0
2024-09-18 09:45:00,21.8,21.8,21.73,21.75,317225.0,21.0257,21.0257,20.9582,20.9774,317225.0
2024-09-18 09:50:00,21.75,21.77,21.72,21.77,215578.0,20.9774,20.9967,20.9485,20.9967,215578.0
2024-09-18 09:55:00,21.77,21.79,21.75,21.79,96971.0,20.9967,21.016,20.9774,21.016,96971.0
2024-09-18 10:00:00,21.79,21.81,21.76,21.78,204222.0,21.016,21.0353,20.9871,21.0064,204222.0
2024-09-18 10:05:00,21.78,21.8,21.76,21.79,105790.0,21.0064,21.0257,20.9871,21.016,105790.0
2024-09-18 10:10:00,21.79,21.81,21.78,21.81,95056.0,21.016,21.0353,21.0064,21.0353,95056.0
2024-09-18 10:15:00,21.81,21.81,21.77,21.79,167593.0,21.0353,21.0353,20.9967,21.016,167593.0
2024-09-18 10:20:00,21.79,21.8,21.77,21.8,311296.0,21.016,21.0257,20.9967,21.0257,311296.0
2024-09-18 10:25:00,21.8,21.82,21.78,21.79,180248.0,21.0257,21.045,21.0064,21.016,180248.0
2024-09-18 10:30:00,21.78,21.8,21.77,21.77,129907.0,21.0064,21.0257,20.9967,20.9967,129907.0
2024-09-18 10:35:00,21.78,21.78,21.76,21.77,85637.0,21.0064,21.0064,20.9871,20.9967,85637.0
2024-09-18 10:40:00,21.77,21.78,21.76,21.77,109664.0,20.9967,21.0064,20.9871,20.9967,109664.0
2024-09-18 10:45:00,21.77,21.8,21.77,21.8,116765.0,20.9967,21.0257,20.9967,21.0257,116765.0
2024-09-18 10:50:00,21.8,21.84,21.79,21.83,106188.0,21.0257,21.0643,21.016,21.0546,106188.0
2024-09-18 10:55:00,21.84,21.84,21.82,21.82,185178.0,21.0643,21.0643,21.045,21.045,185178.0
2024-09-18 11:00:00,21.82,21.84,21.82,21.83,78515.0,21.045,21.0643,21.045,21.0546,78515.0
2024-09-18 11:05:00,21.82,21.87,21.81,21.87,745486.0,21.045,21.0932,21.0353,21.0932,745486.0
2024-09-18 11:10:00,21.87,21.87,21.84,21.86,105627.0,21.0932,21.0932,21.0643,21.0835,105627.0
2024-09-18 11:15:00,21.85,21.86,21.83,21.84,129986.0,21.0739,21.0835,21.0546,21.0643,129986.0
2024-09-18 11:20:00,21.84,21.86,21.84,21.85,119832.0,21.0643,21.0835,21.0643,21.0739,119832.0
2024-09-18 11:25:00,21.85,21.85,21.82,21.83,161749.0,21.0739,21.0739,21.045,21.0546,161749.0
2024-09-18 11:30:00,21.82,21.86,21.81,21.86,214364.0,21.045,21.0835,21.0353,21.0835,214364.0
2024-09-18 11:35:00,21.86,21.86,21.85,21.86,82191.0,21.0835,21.0835,21.0739,21.0835,82191.0
2024-09-18 11:40:00,21.86,21.88,21.85,21.88,170213.0,21.0835,21.1028,21.0739,21.1028,170213.0
2024-09-18 11:45:00,21.88,21.88,21.86,21.86,202887.0,21.1028,21.1028,21.0835,21.0835,202887.0
2024-09-18 11:50:00,21.86,21.87,21.85,21.87,265431.0,21.0835,21.0932,21.0739,21.0932,265431.0
2024-09-18 11:55:00,21.87,21.87,21.86,21.87,77176.0,21.0932,21.0932,21.0835,21.0932,77176.0
2024-09-18 12:00:00,21.87,21.87,21.86,21.87,46632.0,21.0932,21.0932,21.0835,21.0932,46632.0
2024-09-18 12:05:00,21.87,21.91,21.86,21.9,296857.0,21.0932,21.1318,21.0835,21.1221,296857.0
2024-09-18 12:10:00,21.91,21.91,21.9,21.91,130519.0,21.1318,21.1318,21.1221,21.1318,130519.0
2024-09-18 12:15:00,21.91,21.92,21.9,21.91,65253.0,21.1318,21.1414,21.1221,21.1318,65253.0
2024-09-18 12:20:00,21.92,21.92,21.88,21.89,197335.0,21.1414,21.1414,21.1028,21.1125,197335.0
2024-09-18 12:25:00,21.89,21.89,21.84,21.86,245343.0,21.1125,21.1125,21.0643,21.0835,245343.0
2024-09-18 12:30:00,21.86,21.88,21.83,21.84,314884.0,21.0835,21.1028,21.0546,21.0643,314884.0
2024-09-18 12:35:00,21.85,21.88,21.82,21.88,390288.0,21.0739,21.1028,21.045,21.1028,390288.0
2024-09-18 12:40:00,21.88,21.88,21.85,21.88,239160.0,21.1028,21.1028,21.0739,21.1028,239160.0
2024-09-18 12:45:00,21.88,21.9,21.88,21.89,95320.0,21.1028,21.1221,21.1028,21.1125,95320.0
2024-09-18 12:50:00,21.9,21.9,21.88,21.89,187462.0,21.1221,21.1221,21.1028,21.1125,187462.0
2024-09-18 12:55:00,21.89,21.89,21.86,21.87,205523.0,21.1125,21.1125,21.0835,21.0932,205523.0
2024-09-18 13:00:00,21.87,21.87,21.84,21.85,252469.0,21.0932,21.0932,21.0643,21.0739,252469.0
2024-09-18 13:05:00,21.85,21.85,21.83,21.85,133545.0,21.0739,21.0739,21.0546,21.0739,133545.0
2024-09-18 13:10:00,21.85,21.85,21.84,21.85,41069.0,21.0739,21.0739,21.0643,21.0739,41069.0
2024-09-18 13:15:00,21.85,21.85,21.84,21.85,95185.0,21.0739,21.0739,21.0643,21.0739,95185.0
2024-09-18 13:20:00,21.85,21.85,21.83,21.85,224936.0,21.0739,21.0739,21.0546,21.0739,224936.0
2024-09-18 13:25:00,21.85,21.87,21.84,21.87,94527.0,21.0739,21.0932,21.0643,21.0932,94527.0
2024-09-18 13:30:00,21.87,21.87,21.85,21.87,137836.0,21.0932,21.0932,21.0739,21.0932,137836.0
2024-09-18 13:35:00,21.87,21.88,21.86,21.88,136186.0,21.0932,21.1028,21.0835,21.1028,136186.0
2024-09-18 13:40:00,21.88,21.89,21.86,21.87,192385.0,21.1028,21.1125,21.0835,21.0932,192385.0
2024-09-18 13:45:00,21.88,21.88,21.86,21.87,127789.0,21.1028,21.1028,21.0835,21.0932,127789.0
2024-09-18 13:50:00,21.87,21.89,21.86,21.89,143573.0,21.0932,21.1125,21.0835,21.1125,143573.0
2024-09-18 13:55:00,21.89,21.89,21.87,21.88,149339.0,21.1125,21.1125,21.0932,21.1028,149339.0
2024-09-18 14:00:00,21.88,22.0,21.85,21.89,983969.0,21.1028,21.2186,21.0739,21.1125,983969.0
2024-09-18 14:05:00,21.9,21.91,21.84,21.86,189337.0,21.1221,21.1318,21.0643,21.0835,189337.0
2024-09-18 14:10:00,21.86,21.87,21.81,21.86,539173.0,21.0835,21.0932,21.0353,21.0835,539173.0
2024-09-18 14:15:00,21.85,21.88,21.84,21.87,313515.0,21.0739,21.1028,21.0643,21.0932,313515.0
2024-09-18 14:20:00,21.87,21.89,21.83,21.83,290582.0,21.0932,21.1125,21.0546,21.0546,290582.0
2024-09-18 14:25:00,21.84,21.86,21.83,21.86,387586.0,21.0643,21.0835,21.0546,21.0835,387586.0
2024-09-18 14:30:00,21.86,21.87,21.84,21.85,434874.0,21.0835,21.0932,21.0643,21.0739,434874.0
2024-09-18 14:35:00,21.85,21.85,21.81,21.81,198386.0,21.0739,21.0739,21.0353,21.0353,198386.0
2024-09-18 14:40:00,21.82,21.82,21.77,21.78,255454.0,21.045,21.045,20.9967,21.0064,255454.0
2024-09-18 14:45:00,21.78,21.83,21.77,21.82,278368.0,21.0064,21.0546,20.9967,21.045,278368.0
2024-09-18 14:50:00,21.81,21.82,21.79,21.8,216432.0,21.0353,21.045,21.016,21.0257,216432.0
2024-09-18 14:55:00,21.8,21.81,21.77,21.77,192423.0,21.0257,21.0353,20.9967,20.9967,192423.0
2024-09-18 15:00:00,21.77,21.78,21.72,21.73,783925.0,20.9967,21.0064,20.9485,20.9582,783925.0
2024-09-18 15:05:00,21.73,21.77,21.7,21.77,423835.0,20.9582,20.9967,20.9292,20.9967,423835.0
2024-09-18 15:10:00,21.76,21.8,21.76,21.78,173904.0,20.9871,21.0257,20.9871,21.0064,173904.0
2024-09-18 15:15:00,21.78,21.81,21.78,21.8,314449.0,21.0064,21.0353,21.0064,21.0257,314449.0
2024-09-18 15:20:00,21.8,21.81,21.77,21.78,250072.0,21.0257,21.0353,20.9967,21.0064,250072.0
2024-09-18 15:25:00,21.78,21.8,21.76,21.79,283584.0,21.0064,21.0257,20.9871,21.016,283584.0
2024-09-18 15:30:00,21.79,21.81,21.76,21.78,436490.0,21.016,21.0353,20.9871,21.0064,436490.0
2024-09-18 15:35:00,21.78,21.79,21.76,21.78,409669.0,21.0064,21.016,20.9871,21.0064,409669.0
2024-09-18 15:40:00,21.78,21.78,21.71,21.71,889371.0,21.0064,21.0064,20.9389,20.9389,889371.0
2024-09-18 15:45:00,21.71,21.72,21.64,21.68,1483264.0,20.9389,20.9485,20.8714,20.9099,1483264.0
2024-09-18 15:50:00,21.68,21.76,21.67,21.73,701233.0,20.9099,20.9871,20.9003,20.9582,701233.0
2024-09-18 15:55:00,21.73,21.77,21.72,21.74,1690351.0,20.9582,20.9967,20.9485,20.9678,1690351.0
2024-09-19 09:30:00,21.65,21.7,21.34,21.35,1574106.0,20.881,20.9292,20.582,20.5917,1574106.0
2024-09-19 09:35:00,21.35,21.4,21.22,21.23,1205051.0,20.5917,20.6399,20.4663,20.4759,1205051.0
2024-09-19 09:40:00,21.23,21.24,21.18,21.21,1242412.0,20.4759,20.4856,20.4277,20.4566,1242412.0
2024-09-19 09:45:00,21.21,21.3,21.19,21.3,1196997.0,20.4566,20.5434,20.4373,20.5434,1196997.0
2024-09-19 09:50:00,21.3,21.37,21.29,21.35,548284.0,20.5434,20.6109,20.5338,20.5917,548284.0
2024-09-19 09:55:00,21.35,21.4,21.32,21.39,481303.0,20.5917,20.6399,20.5627,20.6302,481303.0
2024-09-19 10:00:00,21.39,21.45,21.39,21.43,513127.0,20.6302,20.6881,20.6302,20.6688,513127.0
2024-09-19 10:05:00,21.43,21.43,21.39,21.41,430300.0,20.6688,20.6688,20.6302,20.6495,430300.0
2024-09-19 10:10:00,21.41,21.46,21.4,21.4,341130.0,20.6495,20.6978,20.6399,20.6399,341130.0
2024-09-19 10:15:00,21.41,21.42,21.38,21.39,256151.0,20.6495,20.6592,20.6206,20.6302,256151.0
2024-09-19 10:20:00,21.39,21.4,21.36,21.37,221473.0,20.6302,20.6399,20.6013,20.6109,221473.0
2024-09-19 10:25:00,21.37,21.4,21.36,21.39,453816.0,20.6109,20.6399,20.6013,20.6302,453816.0
2024-09-19 10:30:00,21.39,21.4,21.36,21.39,451871.0,20.6302,20.6399,20.6013,20.6302,451871.0
2024-09-19 10:35:00,21.39,21.43,21.39,21.42,284310.0,20.6302,20.6688,20.6302,20.6592,284310.0
2024-09-19 10:40:00,21.42,21.47,21.41,21.46,403177.0,20.6592,20.7074,20.6495,20.6978,403177.0
2024-09-19 10:45:00,21.46,21.48,21.43,21.45,393370.0,20.6978,20.717,20.6688,20.6881,393370.0
2024-09-19 10:50:00,21.45,21.5,21.44,21.45,342664.0,20.6881,20.7363,20.6785,20.6881,342664.0
2024-09-19 10:55:00,21.45,21.49,21.44,21.48,334930.0,20.6881,20.7267,20.6785,20.717,334930.0
2024-09-19 11:00:00,21.48,21.48,21.39,21.41,2429733.0,20.717,20.717,20.6302,20.6495,2429733.0
2024-09-19 11:05:00,21.41,21.41,21.34,21.34,272008.0,20.6495,20.6495,20.582,20.582,272008.0
2024-09-19 11:10:00,21.35,21.37,21.32,21.34,354087.0,20.5917,20.6109,20.5627,20.582,354087.0
2024-09-19 11:15:00,21.35,21.37,21.34,21.36,249370.0,20.5917,20.6109,20.582,20.6013,249370.0
2024-09-19 11:20:00,21.36,21.37,21.34,21.35,171667.0,20.6013,20.6109,20.582,20.5917,171667.0
2024-09-19 11:25:00,21.34,21.35,21.31,21.34,262252.0,20.582,20.5917,20.5531,20.582,262252.0
2024-09-19 11:30:00,21.34,21.36,21.32,21.32,339242.0,20.582,20.6013,20.5627,20.5627,339242.0
2024-09-19 11:35:00,21.32,21.35,21.31,21.32,318345.0,20.5627,20.5917,20.5531,20.5627,318345.0
2024-09-19 11:40:00,21.32,21.34,21.3,21.34,212784.0,20.5627,20.582,20.5434,20.582,212784.0
2024-09-19 11:45:00,21.33,21.34,21.3,21.31,403181.0,20.5724,20.582,20.5434,20.5531,403181.0
2024-09-19 11:50:00,21.31,21.34,21.31,21.34,180425.0,20.5531,20.582,20.5531,20.582,180425.0
2024-09-19 11:55:00,21.33,21.35,21.32,21.33,242495.0,20.5724,20.5917,20.5627,20.5724,242495.0
2024-09-19 12:00:00,21.34,21.35,21.32,21.35,193366.0,20.582,20.5917,20.5627,20.5917,193366.0
2024-09-19 12:05:00,21.35,21.37,21.34,21.36,223812.0,20.5917,20.6109,20.582,20.6013,223812.0
2024-09-19 12:10:00,21.37,21.4,21.36,21.4,192699.0,20.6109,20.6399,20.6013,20.6399,192699.0
2024-09-19 12:15:00,21.4,21.4,21.39,21.39,87765.0,20.6399,20.6399,20.6302,20.6302,87765.0
2024-09-19 12:20:00,21.39,21.4,21.38,21.38,82829.0,20.6302,20.6399,20.6206,20.6206,82829.0
2024-09-19 12:25:00,21.39,21.4,21.37,21.38,207778.0,20.6302,20.6399,20.6109,20.6206,207778.0
2024-09-19 12:30:00,21.38,21.4,21.37,21.38,120693.0,20.6206,20.6399,20.6109,20.6206,120693.0
2024-09-19 12:35:00,21.38,21.38,21.35,21.37,181376.0,20.6206,20.6206,20.5917,20.6109,181376.0
2024-09-19 12:40:00,21.37,21.37,21.35,21.37,176290.0,20.6109,20.6109,20.5917,20.6109,176290.0
2024-09-19 12:45:00,21.37,21.38,21.35,21.36,173119.0,20.6109,20.6206,20.5917,20.6013,173119.0
2024-09-19 12:50:00,21.36,21.37,21.35,21.36,95554.0,20.6013,20.6109,20.5917,20.6013,95554.0
2024-09-19 12:55:00,21.37,21.37,21.32,21.32,304575.0,20.6109,20.6109,20.5627,20.5627,304575.0
2024-09-19 13:00:00,21.32,21.33,21.31,21.31,188567.0,20.5627,20.5724,20.5531,20.5531,188567.0
2024-09-19 13:05:00,21.32,21.33,21.3,21.3,491320.0,20.5627,20.5724,20.5434,20.5434,491320.0
2024-09-19 13:10:00,21.3,21.32,21.3,21.31,179495.0,20.5434,20.5627,20.5434,20.5531,179495.0
2024-09-19 13:15:00,21.3,21.32,21.29,21.3,335365.0,20.5434,20.5627,20.5338,20.5434,335365.0
2024-09-19 13:20:00,21.3,21.34,21.29,21.34,401611.0,20.5434,20.582,20.5338,20.582,401611.0
2024-09-19 13:25:00,21.34,21.35,21.33,21.35,135940.0,20.582,20.5917,20.5724,20.5917,135940.0
2024-09-19 13:30:00,21.35,21.35,21.31,21.32,230910.0,20.5917,20.5917,20.5531,20.5627,230910.0
2024-09-19 13:35:00,21.32,21.32,21.29,21.29,462432.0,20.5627,20.5627,20.5338,20.5338,462432.0
2024-09-19 13:40:00,21.29,21.31,21.29,21.31,225762.0,20.5338,20.5531,20.5338,20.5531,225762.0
2024-09-19 13:45:00,21.3,21.32,21.3,21.31,181473.0,20.5434,20.5627,20.5434,20.5531,181473.0
2024-09-19 13:50:00,21.3,21.32,21.3,21.31,389922.0,20.5434,20.5627,20.5434,20.5531,389922.0
2024-09-19 13:55:00,21.3,21.31,21.29,21.3,238989.0,20.5434,20.5531,20.5338,20.5434,238989.0
2024-09-19 14:00:00,21.3,21.31,21.28,21.3,543231.0,20.5434,20.5531,20.5241,20.5434,543231.0
2024-09-19 14:05:00,21.3,21.35,21.3,21.33,353017.0,20.5434,20.5917,20.5434,20.5724,353017.0
2024-09-19 14:10:00,21.34,21.34,21.31,21.32,194252.0,20.582,20.582,20.5531,20.5627,194252.0
2024-09-19 14:15:00,21.32,21.35,21.3,21.34,429263.0,20.5627,20.5917,20.5434,20.582,429263.0
2024-09-19 14:20:00,21.34,21.36,21.32,21.32,304065.0,20.582,20.6013,20.5627,20.5627,304065.0
2024-09-19 14:25:00,21.32,21.35,21.32,21.34,242799.0,20.5627,20.5917,20.5627,20.582,242799.0
2024-09-19 14:30:00,21.34,21.35,21.33,21.34,401344.0,20.582,20.5917,20.5724,20.582,401344.0
2024-09-19 14:35:00,21.34,21.36,21.33,21.36,288120.0,20.582,20.6013,20.5724,20.6013,288120.0
2024-09-19 14:40:00,21.36,21.36,21.32,21.33,310570.0,20.6013,20.6013,20.5627,20.5724,310570.0
2024-09-19 14:45:00,21.32,21.34,21.32,21.34,247906.0,20.5627,20.582,20.5627,20.582,247906.0
2024-09-19 14:50:00,21.34,21.35,21.32,21.34,356055.0,20.582,20.5917,20.5627,20.582,356055.0
2024-09-19 14:55:00,21.35,21.35,21.33,21.34,450563.0,20.5917,20.5917,20.5724,20.582,450563.0
2024-09-19 15:00:00,21.35,21.36,21.34,21.36,130708.0,20.5917,20.6013,20.582,20.6013,130708.0
2024-09-19 15:05:00,21.36,21.37,21.35,21.35,439536.0,20.6013,20.6109,20.5917,20.5917,439536.0
2024-09-19 15:10:00,21.36,21.37,21.34,21.36,251407.0,20.6013,20.6109,20.582,20.6013,251407.0
2024-09-19 15:15:00,21.37,21.38,21.35,21.35,590802.0,20.6109,20.6206,20.5917,20.5917,590802.0
2024-09-19 15:20:00,21.36,21.36,21.34,21.36,318156.0,20.6013,20.6013,20.582,20.6013,318156.0
2024-09-19 15:25:00,21.35,21.36,21.33,21.35,406478.0,20.5917,20.6013,20.5724,20.5917,406478.0
2024-09-19 15:30:00,21.35,21.35,21.3,21.3,273199.0,20.5917,20.5917,20.5434,20.5434,273199.0
2024-09-19 15:35:00,21.3,21.31,21.29,21.3,378699.0,20.5434,20.5531,20.5338,20.5434,378699.0
2024-09-19 15:40:00,21.3,21.32,21.29,21.29,842709.0,20.5434,20.5627,20.5338,20.5338,842709.0
2024-09-19 15:45:00,21.3,21.31,21.29,21.3,507991.0,20.5434,20.5531,20.5338,20.5434,507991.0
2024-09-19 15:50:00,21.3,21.32,21.29,21.3,991666.0,20.5434,20.5627,20.5338,20.5434,991666.0
2024-09-19 15:55:00,21.3,21.38,21.3,21.36,2457089.0,20.5434,20.6206,20.5434,20.6013,2457089.0
2024-09-20 09:30:00,21.3,21.34,21.23,21.32,5574160.0,20.5434,20.582,20.4759,20.5627,5574160.0
2024-09-20 09:35:00,21.32,21.35,21.29,21.34,407139.0,20.5627,20.5917,20.5338,20.582,407139.0
2024-09-20 09:40:00,21.34,21.35,21.3,21.32,420764.0,20.582,20.5917,20.5434,20.5627,420764.0
2024-09-20 09:45:00,21.32,21.39,21.32,21.39,494639.0,20.5627,20.6302,20.5627,20.6302,494639.0
2024-09-20 09:50:00,21.39,21.43,21.37,21.41,518956.0,20.6302,20.6688,20.6109,20.6495,518956.0
2024-09-20 09:55:00,21.41,21.45,21.4,21.42,297598.0,20.6495,20.6881,20.6399,20.6592,297598.0
2024-09-20 10:00:00,21.42,21.44,21.33,21.33,341367.0,20.6592,20.6785,20.5724,20.5724,341367.0
2024-09-20 10:05:00,21.33,21.35,21.31,21.33,257138.0,20.5724,20.5917,20.5531,20.5724,257138.0
2024-09-20 10:10:00,21.33,21.37,21.32,21.37,240812.0,20.5724,20.6109,20.5627,20.6109,240812.0
2024-09-20 10:15:00,21.36,21.37,21.33,21.34,302072.0,20.6013,20.6109,20.5724,20.582,302072.0
2024-09-20 10:20:00,21.34,21.36,21.33,21.34,256164.0,20.582,20.6013,20.5724,20.582,256164.0
2024-09-20 10:25:00,21.34,21.35,21.31,21.34,202278.0,20.582,20.5917,20.5531,20.582,202278.0
2024-09-20 10:30:00,21.34,21.38,21.33,21.37,529906.0,20.582,20.6206,20.5724,20.6109,529906.0
2024-09-20 10:35:00,21.37,21.43,21.36,21.4,601364.0,20.6109,20.6688,20.6013,20.6399,601364.0
2024-09-20 10:40:00,21.39,21.44,21.39,21.43,355067.0,20.6302,20.6785,20.6302,20.6688,355067.0
2024-09-20 10:45:00,21.42,21.47,21.41,21.46,521379.0,20.6592,20.7074,20.6495,20.6978,521379.0
2024-09-20 10:50:00,21.46,21.47,21.44,21.46,275847.0,20.6978,20.7074,20.6785,20.6978,275847.0
2024-09-20 10:55:00,21.47,21.51,21.46,21.51,768728.0,20.7074,20.746,20.6978,20.746,768728.0
2024-09-20 11:00:00,21.51,21.52,21.47,21.48,602696.0,20.746,20.7556,20.7074,20.717,602696.0
2024-09-20 11:05:00,21.48,21.52,21.46,21.51,379526.0,20.717,20.7556,20.6978,20.746,379526.0
2024-09-20 11:10:00,21.51,21.55,21.51,21.55,281434.0,20.746,20.7846,20.746,20.7846,281434.0
2024-09-20 11:15:00,21.55,21.57,21.53,21.55,453838.0,20.7846,20.8038,20.7653,20.7846,453838.0
2024-09-20 11:20:00,21.55,21.56,21.53,21.54,419562.0,20.7846,20.7942,20.7653,20.7749,419562.0
2024-09-20 11:25:00,21.54,21.55,21.52,21.53,529915.0,20.7749,20.7846,20.7556,20.7653,529915.0
2024-09-20 11:30:00,21.53,21.53,21.51,21.53,200395.0,20.7653,20.7653,20.746,20.7653,200395.0
2024-09-20 11:35:00,21.52,21.53,21.48,21.48,265796.0,20.7556,20.7653,20.717,20.717,265796.0
2024-09-20 11:40:00,21.48,21.49,21.47,21.47,229332.0,20.717,20.7267,20.7074,20.7074,229332.0
2024-09-20 11:45:00,21.47,21.51,21.47,21.5,238403.0,20.7074,20.746,20.7074,20.7363,238403.0
2024-09-20 11:50:00,21.49,21.51,21.48,21.51,201776.0,20.7267,20.746,20.717,20.746,201776.0
2024-09-20 11:55:00,21.5,21.52,21.49,21.51,235841.0,20.7363,20.7556,20.7267,20.746,235841.0
2024-09-20 12:00:00,21.51,21.52,21.48,21.48,238999.0,20.746,20.7556,20.717,20.717,238999.0
2024-09-20 12:05:00,21.48,21.49,21.46,21.46,273620.0,20.717,20.7267,20.6978,20.6978,273620.0
2024-09-20 12:10:00,21.46,21.47,21.46,21.46,63399.0,20.6978,20.7074,20.6978,20.6978,63399.0
2024-09-20 12:15:00,21.47,21.47,21.46,21.47,93721.0,20.7074,20.7074,20.6978,20.7074,93721.0
2024-09-20 12:20:00,21.47,21.5,21.46,21.48,373666.0,20.7074,20.7363,20.6978,20.717,373666.0
2024-09-20 12:25:00,21.48,21.5,21.47,21.48,126197.0,20.717,20.7363,20.7074,20.717,126197.0
2024-09-20 12:30:00,21.48,21.5,21.48,21.5,178489.0,20.717,20.7363,20.717,20.7363,178489.0
2024-09-20 12:35:00,21.5,21.52,21.49,21.52,158945.0,20.7363,20.7556,20.7267,20.7556,158945.0
2024-09-20 12:40:00,21.52,21.52,21.5,21.51,215302.0,20.7556,20.7556,20.7363,20.746,215302.0
2024-09-20 12:45:00,21.51,21.52,21.49,21.5,166283.0,20.746,20.7556,20.7267,20.7363,166283.0
2024-09-20 12:50:00,21.49,21.5,21.49,21.5,187209.0,20.7267,20.7363,20.7267,20.7363,187209.0
2024-09-20 12:55:00,21.5,21.51,21.49,21.5,123935.0,20.7363,20.746,20.7267,20.7363,123935.0
2024-09-20 13:00:00,21.5,21.51,21.49,21.5,108259.0,20.7363,20.746,20.7267,20.7363,108259.0
2024-09-20 13:05:00,21.5,21.51,21.49,21.5,133106.0,20.7363,20.746,20.7267,20.7363,133106.0
2024-09-20 13:10:00,21.5,21.5,21.49,21.5,104371.0,20.7363,20.7363,20.7267,20.7363,104371.0
2024-09-20 13:15:00,21.5,21.53,21.49,21.53,295594.0,20.7363,20.7653,20.7267,20.7653,295594.0
2024-09-20 13:20:00,21.53,21.56,21.52,21.55,305928.0,20.7653,20.7942,20.7556,20.7846,305928.0
2024-09-20 13:25:00,21.55,21.56,21.54,21.55,228836.0,20.7846,20.7942,20.7749,20.7846,228836.0
2024-09-20 13:30:00,21.55,21.56,21.52,21.53,182020.0,20.7846,20.7942,20.7556,20.7653,182020.0
2024-09-20 13:35:00,21.52,21.53,21.51,21.52,104650.0,20.7556,20.7653,20.746,20.7556,104650.0
2024-09-20 13:40:00,21.52,21.53,21.51,21.53,89889.0,20.7556,20.7653,20.746,20.7653,89889.0
2024-09-20 13:45:00,21.53,21.53,21.52,21.53,131801.0,20.7653,20.7653,20.7556,20.7653,131801.0
2024-09-20 13:50:00,21.53,21.54,21.51,21.52,183467.0,20.7653,20.7749,20.746,20.7556,183467.0
2024-09-20 13:55:00,21.52,21.52,21.5,21.51,132921.0,20.7556,20.7556,20.7363,20.746,132921.0
2024-09-20 14:00:00,21.51,21.51,21.49,21.5,306086.0,20.746,20.746,20.7267,20.7363,306086.0
2024-09-20 14:05:00,21.5,21.51,21.49,21.5,338055.0,20.7363,20.746,20.7267,20.7363,338055.0
2024-09-20 14:10:00,21.49,21.51,21.48,21.51,149127.0,20.7267,20.746,20.717,20.746,149127.0
2024-09-20 14:15:00,21.51,21.51,21.49,21.51,139319.0,20.746,20.746,20.7267,20.746,139319.0
2024-09-20 14:20:00,21.51,21.51,21.48,21.48,257137.0,20.746,20.746,20.717,20.717,257137.0
2024-09-20 14:25:00,21.48,21.49,21.47,21.47,140149.0,20.717,20.7267,20.7074,20.7074,140149.0
2024-09-20 14:30:00,21.47,21.48,21.47,21.48,105530.0,20.7074,20.717,20.7074,20.717,105530.0
2024-09-20 14:35:00,21.47,21.48,21.46,21.48,152988.0,20.7074,20.717,20.6978,20.717,152988.0
2024-09-20 14:40:00,21.48,21.48,21.47,21.48,107940.0,20.717,20.717,20.7074,20.717,107940.0
2024-09-20 14:45:00,21.48,21.5,21.47,21.5,288565.0,20.717,20.7363,20.7074,20.7363,288565.0
2024-09-20 14:50:00,21.5,21.5,21.45,21.46,350746.0,20.7363,20.7363,20.6881,20.6978,350746.0
2024-09-20 14:55:00,21.46,21.46,21.43,21.45,388482.0,20.6978,20.6978,20.6688,20.6881,388482.0
2024-09-20 15:00:00,21.45,21.49,21.44,21.48,346635.0,20.6881,20.7267,20.6785,20.717,346635.0
2024-09-20 15:05:00,21.48,21.48,21.46,21.47,228846.0,20.717,20.717,20.6978,20.7074,228846.0
2024-09-20 15:10:00,21.46,21.47,21.43,21.45,256533.0,20.6978,20.7074,20.6688,20.6881,256533.0
2024-09-20 15:15:00,21.45,21.47,21.44,21.45,348816.0,20.6881,20.7074,20.6785,20.6881,348816.0
2024-09-20 15:20:00,21.45,21.47,21.44,21.45,254499.0,20.6881,20.7074,20.6785,20.6881,254499.0
2024-09-20 15:25:00,21.46,21.48,21.44,21.45,282762.0,20.6978,20.717,20.6785,20.6881,282762.0
2024-09-20 15:30:00,21.45,21.46,21.44,21.46,163152.0,20.6881,20.6978,20.6785,20.6978,163152.0
2024-09-20 15:35:00,21.46,21.48,21.43,21.46,672661.0,20.6978,20.717,20.6688,20.6978,672661.0
2024-09-20 15:40:00,21.46,21.46,21.44,21.46,267435.0,20.6978,20.6978,20.6785,20.6978,267435.0
2024-09-20 15:45:00,21.46,21.51,21.45,21.51,1130824.0,20.6978,20.746,20.6881,20.746,1130824.0
2024-09-20 15:50:00,21.51,21.58,21.5,21.57,1957361.0,20.746,20.8135,20.7363,20.8038,1957361.0
2024-09-20 15:55:00,21.57,21.62,21.52,21.53,5357477.0,20.8038,20.8521,20.7556,20.7653,5357477.0
2024-09-23 09:30:00,21.54,21.6,21.43,21.48,926406.0,20.7749,20.8328,20.6688,20.717,926406.0
2024-09-23 09:35:00,21.48,21.51,21.44,21.49,229455.0,20.717,20.746,20.6785,20.7267,229455.0
2024-09-23 09:40:00,21.5,21.53,21.46,21.46,285060.0,20.7363,20.7653,20.6978,20.6978,285060.0
2024-09-23 09:45:00,21.46,21.48,21.37,21.4,525482.0,20.6978,20.717,20.6109,20.6399,525482.0
2024-09-23 09:50:00,21.4,21.46,21.39,21.45,187706.0,20.6399,20.6978,20.6302,20.6881,187706.0
2024-09-23 09:55:00,21.45,21.47,21.44,21.45,243685.0,20.6881,20.7074,20.6785,20.6881,243685.0
2024-09-23 10:00:00,21.46,21.5,21.45,21.5,237502.0,20.6978,20.7363,20.6881,20.7363,237502.0
2024-09-23 10:05:00,21.5,21.5,21.44,21.46,260320.0,20.7363,20.7363,20.6785,20.6978,260320.0
2024-09-23 10:10:00,21.46,21.51,21.46,21.5,346373.0,20.6978,20.746,20.6978,20.7363,346373.0
2024-09-23 10:15:00,21.49,21.5,21.47,21.5,272105.0,20.7267,20.7363,20.7074,20.7363,272105.0
2024-09-23 10:20:00,21.5,21.5,21.46,21.48,162054.0,20.7363,20.7363,20.6978,20.717,162054.0
2024-09-23 10:25:00,21.48,21.49,21.47,21.48,199034.0,20.717,20.7267,20.7074,20.717,199034.0
2024-09-23 10:30:00,21.47,21.48,21.46,21.46,138288.0,20.7074,20.717,20.6978,20.6978,138288.0
2024-09-23 10:35:00,21.46,21.48,21.45,21.48,338683.0,20.6978,20.717,20.6881,20.717,338683.0
2024-09-23 10:40:00,21.48,21.52,21.47,21.48,221582.0,20.717,20.7556,20.7074,20.717,221582.0
2024-09-23 10:45:00,21.47,21.49,21.46,21.46,137244.0,20.7074,20.7267,20.6978,20.6978,137244.0
2024-09-23 10:50:00,21.46,21.5,21.46,21.5,169938.0,20.6978,20.7363,20.6978,20.7363,169938.0
2024-09-23 10:55:00,21.5,21.5,21.48,21.49,97600.0,20.7363,20.7363,20.717,20.7267,97600.0
2024-09-23 11:00:00,21.48,21.49,21.46,21.47,334872.0,20.717,20.7267,20.6978,20.7074,334872.0
2024-09-23 11:05:00,21.46,21.46,21.43,21.43,91091.0,20.6978,20.6978,20.6688,20.6688,91091.0
2024-09-23 11:10:00,21.43,21.44,21.39,21.42,285887.0,20.6688,20.6785,20.6302,20.6592,285887.0
2024-09-23 11:15:00,21.41,21.46,21.41,21.44,143253.0,20.6495,20.6978,20.6495,20.6785,143253.0
2024-09-23 11:20:00,21.45,21.46,21.43,21.45,145512.0,20.6881,20.6978,20.6688,20.6881,145512.0
2024-09-23 11:25:00,21.45,21.46,21.42,21.44,168666.0,20.6881,20.6978,20.6592,20.6785,168666.0
2024-09-23 11:30:00,21.44,21.46,21.42,21.42,236958.0,20.6785,20.6978,20.6592,20.6592,236958.0
2024-09-23 11:35:00,21.42,21.43,21.41,21.43,121602.0,20.6592,20.6688,20.6495,20.6688,121602.0
2024-09-23 11:40:00,21.43,21.43,21.4,21.41,198717.0,20.6688,20.6688,20.6399,20.6495,198717.0
2024-09-23 11:45:00,21.41,21.41,21.39,21.39,70949.0,20.6495,20.6495,20.6302,20.6302,70949.0
2024-09-23 11:50:00,21.39,21.4,21.38,21.39,125877.0,20.6302,20.6399,20.6206,20.6302,125877.0
2024-09-23 11:55:00,21.39,21.39,21.37,21.38,89955.0,20.6302,20.6302,20.6109,20.6206,89955.0
2024-09-23 12:00:00,21.37,21.41,21.36,21.39,308369.0,20.6109,20.6495,20.6013,20.6302,308369.0
2024-09-23 12:05:00,21.39,21.41,21.39,21.41,158063.0,20.6302,20.6495,20.6302,20.6495,158063.0
2024-09-23 12:10:00,21.41,21.41,21.38,21.39,143283.0,20.6495,20.6495,20.6206,20.6302,143283.0
2024-09-23 12:15:00,21.39,21.42,21.39,21.42,314570.0,20.6302,20.6592,20.6302,20.6592,314570.0
2024-09-23 12:20:00,21.42,21.42,21.41,21.42,105066.0,20.6592,20.6592,20.6495,20.6592,105066.0
2024-09-23 12:25:00,21.42,21.44,21.41,21.43,190789.0,20.6592,20.6785,20.6495,20.6688,190789.0
2024-09-23 12:30:00,21.42,21.43,21.41,21.42,276273.0,20.6592,20.6688,20.6495,20.6592,276273.0
2024-09-23 12:35:00,21.42,21.44,21.41,21.43,145940.0,20.6592,20.6785,20.6495,20.6688,145940.0
2024-09-23 12:40:00,21.43,21.43,21.4,21.43,222000.0,20.6688,20.6688,20.6399,20.6688,222000.0
2024-09-23 12:45:00,21.43,21.43,21.41,21.43,105493.0,20.6688,20.6688,20.6495,20.6688,105493.0
2024-09-23 12:50:00,21.43,21.45,21.42,21.44,127487.0,20.6688,20.6881,20.6592,20.6785,127487.0
2024-09-23 12:55:00,21.44,21.45,21.43,21.44,137320.0,20.6785,20.6881,20.6688,20.6785,137320.0
2024-09-23 13:00:00,21.44,21.44,21.43,21.44,87524.0,20.6785,20.6785,20.6688,20.6785,87524.0
2024-09-23 13:05:00,21.44,21.44,21.42,21.44,91980.0,20.6785,20.6785,20.6592,20.6785,91980.0
2024-09-23 13:10:00,21.44,21.45,21.43,21.45,122420.0,20.6785,20.6881,20.6688,20.6881,122420.0
2024-09-23 13:15:00,21.45,21.46,21.44,21.46,94208.0,20.6881,20.6978,20.6785,20.6978,94208.0
2024-09-23 13:20:00,21.46,21.46,21.44,21.44,176499.0,20.6978,20.6978,20.6785,20.6785,176499.0
2024-09-23 13:25:00,21.45,21.46,21.44,21.46,84730.0,20.6881,20.6978,20.6785,20.6978,84730.0
2024-09-23 13:30:00,21.45,21.48,21.45,21.48,186616.0,20.6881,20.717,20.6881,20.717,186616.0
2024-09-23 13:35:00,21.48,21.48,21.46,21.46,97153.0,20.717,20.717,20.6978,20.6978,97153.0
2024-09-23 13:40:00,21.46,21.47,21.46,21.46,72091.0,20.6978,20.7074,20.6978,20.6978,72091.0
2024-09-23 13:45:00,21.46,21.48,21.46,21.48,199195.0,20.6978,20.717,20.6978,20.717,199195.0
2024-09-23 13:50:00,21.48,21.48,21.46,21.46,142739.0,20.717,20.717,20.6978,20.6978,142739.0
2024-09-23 13:55:00,21.46,21.48,21.46,21.48,84583.0,20.6978,20.717,20.6978,20.717,84583.0
2024-09-23 14:00:00,21.48,21.48,21.44,21.46,190832.0,20.717,20.717,20.6785,20.6978,190832.0
2024-09-23 14:05:00,21.46,21.47,21.45,21.47,138244.0,20.6978,20.7074,20.6881,20.7074,138244.0
2024-09-23 14:10:00,21.46,21.47,21.45,21.46,126910.0,20.6978,20.7074,20.6881,20.6978,126910.0
2024-09-23 14:15:00,21.47,21.49,21.46,21.48,112152.0,20.7074,20.7267,20.6978,20.717,112152.0
2024-09-23 14:20:00,21.48,21.49,21.47,21.48,243875.0,20.717,20.7267,20.7074,20.717,243875.0
2024-09-23 14:25:00,21.48,21.49,21.47,21.48,103340.0,20.717,20.7267,20.7074,20.717,103340.0
2024-09-23 14:30:00,21.48,21.51,21.47,21.5,599639.0,20.717,20.746,20.7074,20.7363,599639.0
2024-09-23 14:35:00,21.5,21.51,21.48,21.48,104194.0,20.7363,20.746,20.717,20.717,104194.0
2024-09-23 14:40:00,21.48,21.49,21.47,21.48,153540.0,20.717,20.7267,20.7074,20.717,153540.0
2024-09-23 14:45:00,21.48,21.49,21.46,21.46,257199.0,20.717,20.7267,20.6978,20.6978,257199.0
2024-09-23 14:50:00,21.46,21.48,21.45,21.46,256350.0,20.6978,20.717,20.6881,20.6978,256350.0
2024-09-23 14:55:00,21.45,21.46,21.44,21.45,194115.0,20.6881,20.6978,20.6785,20.6881,194115.0
2024-09-23 15:00:00,21.46,21.46,21.44,21.44,114954.0,20.6978,20.6978,20.6785,20.6785,114954.0
2024-09-23 15:05:00,21.45,21.46,21.44,21.44,201280.0,20.6881,20.6978,20.6785,20.6785,201280.0
2024-09-23 15:10:00,21.45,21.45,21.42,21.44,182634.0,20.6881,20.6881,20.6592,20.6785,182634.0
2024-09-23 15:15:00,21.43,21.45,21.43,21.45,226181.0,20.6688,20.6881,20.6688,20.6881,226181.0
2024-09-23 15:20:00,21.45,21.46,21.44,21.44,186231.0,20.6881,20.6978,20.6785,20.6785,186231.0
2024-09-23 15:25:00,21.45,21.45,21.42,21.44,165853.0,20.6881,20.6881,20.6592,20.6785,165853.0
2024-09-23 15:30:00,21.44,21.44,21.42,21.44,226029.0,20.6785,20.6785,20.6592,20.6785,226029.0
2024-09-23 15:35:00,21.44,21.45,21.43,21.44,338851.0,20.6785,20.6881,20.6688,20.6785,338851.0
2024-09-23 15:40:00,21.44,21.45,21.42,21.45,237969.0,20.6785,20.6881,20.6592,20.6881,237969.0
2024-09-23 15:45:00,21.45,21.46,21.43,21.45,313413.0,20.6881,20.6978,20.6688,20.6881,313413.0
2024-09-23 15:50:00,21.45,21.46,21.44,21.46,374954.0,20.6881,20.6978,20.6785,20.6978,374954.0
2024-09-23 15:55:00,21.46,21.5,21.45,21.48,1105972.0,20.6978,20.7363,20.6881,20.717,1105972.0
2024-09-24 09:30:00,21.38,21.45,21.31,21.44,868159.0,20.6206,20.6881,20.5531,20.6785,868159.0
2024-09-24 09:35:00,21.44,21.46,21.4,21.4,191419.0,20.6785,20.6978,20.6399,20.6399,191419.0
2024-09-24 09:40:00,21.41,21.46,21.4,21.41,212492.0,20.6495,20.6978,20.6399,20.6495,212492.0
2024-09-24 09:45:00,21.41,21.5,21.4,21.5,265484.0,20.6495,20.7363,20.6399,20.7363,265484.0
2024-09-24 09:50:00,21.5,21.51,21.46,21.48,173628.0,20.7363,20.746,20.6978,20.717,173628.0
2024-09-24 09:55:00,21.48,21.49,21.45,21.46,207032.0,20.717,20.7267,20.6881,20.6978,207032.0
2024-09-24 10:00:00,21.46,21.55,21.46,21.53,275278.0,20.6978,20.7846,20.6978,20.7653,275278.0
2024-09-24 10:05:00,21.52,21.53,21.48,21.49,213995.0,20.7556,20.7653,20.717,20.7267,213995.0
2024-09-24 10:10:00,21.5,21.5,21.46,21.48,175326.0,20.7363,20.7363,20.6978,20.717,175326.0
2024-09-24 10:15:00,21.48,21.5,21.46,21.5,189334.0,20.717,20.7363,20.6978,20.7363,189334.0
2024-09-24 10:20:00,21.5,21.54,21.49,21.53,266553.0,20.7363,20.7749,20.7267,20.7653,266553.0
2024-09-24 10:25:00,21.52,21.54,21.52,21.53,262585.0,20.7556,20.7749,20.7556,20.7653,262585.0
2024-09-24 10:30:00,21.54,21.55,21.53,21.54,146828.0,20.7749,20.7846,20.7653,20.7749,146828.0
2024-09-24 10:35:00,21.53,21.55,21.51,21.55,319610.0,20.7653,20.7846,20.746,20.7846,319610.0
2024-09-24 10:40:00,21.55,21.64,21.54,21.64,568216.0,20.7846,20.8714,20.7749,20.8714,568216.0
2024-09-24 10:45:00,21.63,21.65,21.61,21.62,358728.0,20.8617,20.881,20.8424,20.8521,358728.0
2024-09-24 10:50:00,21.62,21.64,21.61,21.64,222742.0,20.8521,20.8714,20.8424,20.8714,222742.0
2024-09-24 10:55:00,21.63,21.66,21.63,21.66,449296.0,20.8617,20.8906,20.8617,20.8906,449296.0
2024-09-24 11:00:00,21.66,21.66,21.62,21.63,331369.0,20.8906,20.8906,20.8521,20.8617,331369.0
2024-09-24 11:05:00,21.62,21.63,21.59,21.61,321193.0,20.8521,20.8617,20.8231,20.8424,321193.0
2024-09-24 11:10:00,21.61,21.62,21.59,21.6,273161.0,20.8424,20.8521,20.8231,20.8328,273161.0
2024-09-24 11:15:00,21.6,21.62,21.59,21.61,187591.0,20.8328,20.8521,20.8231,20.8424,187591.0
2024-09-24 11:20:00,21.6,21.64,21.6,21.62,478777.0,20.8328,20.8714,20.8328,20.8521,478777.0
2024-09-24 11:25:00,21.61,21.62,21.56,21.58,456650.0,20.8424,20.8521,20.7942,20.8135,456650.0
2024-09-24 11:30:00,21.58,21.58,21.54,21.55,339015.0,20.8135,20.8135,20.7749,20.7846,339015.0
2024-09-24 11:35:00,21.55,21.57,21.53,21.54,442476.0,20.7846,20.8038,20.7653,20.7749,442476.0
2024-09-24 11:40:00,21.54,21.55,21.51,21.51,292550.0,20.7749,20.7846,20.746,20.746,292550.0
2024-09-24 11:45:00,21.51,21.52,21.48,21.48,222041.0,20.746,20.7556,20.717,20.717,222041.0
2024-09-24 11:50:00,21.48,21.49,21.46,21.46,218206.0,20.717,20.7267,20.6978,20.6978,218206.0
2024-09-24 11:55:00,21.46,21.49,21.46,21.48,268220.0,20.6978,20.7267,20.6978,20.717,268220.0
2024-09-24 12:00:00,21.48,21.49,21.46,21.47,134211.0,20.717,20.7267,20.6978,20.7074,134211.0
2024-09-24 12:05:00,21.48,21.49,21.47,21.48,72445.0,20.717,20.7267,20.7074,20.717,72445.0
2024-09-24 12:10:00,21.48,21.5,21.48,21.49,90289.0,20.717,20.7363,20.717,20.7267,90289.0
2024-09-24 12:15:00,21.49,21.51,21.48,21.51,112205.0,20.7267,20.746,20.717,20.746,112205.0
2024-09-24 12:20:00,21.51,21.52,21.5,21.51,90525.0,20.746,20.7556,20.7363,20.746,90525.0
2024-09-24 12:25:00,21.51,21.52,21.47,21.48,172894.0,20.746,20.7556,20.7074,20.717,172894.0
2024-09-24 12:30:00,21.48,21.51,21.48,21.5,91909.0,20.717,20.746,20.717,20.7363,91909.0
2024-09-24 12:35:00,21.51,21.51,21.47,21.48,186427.0,20.746,20.746,20.7074,20.717,186427.0
2024-09-24 12:40:00,21.48,21.5,21.47,21.49,215985.0,20.717,20.7363,20.7074,20.7267,215985.0
2024-09-24 12:45:00,21.5,21.52,21.49,21.52,223223.0,20.7363,20.7556,20.7267,20.7556,223223.0
2024-09-24 12:50:00,21.52,21.52,21.51,21.51,61869.0,20.7556,20.7556,20.746,20.746,61869.0
2024-09-24 12:55:00,21.51,21.53,21.5,21.52,129605.0,20.746,20.7653,20.7363,20.7556,129605.0
2024-09-24 13:00:00,21.52,21.52,21.51,21.51,27554.0,20.7556,20.7556,20.746,20.746,27554.0
2024-09-24 13:05:00,21.52,21.52,21.51,21.52,90884.0,20.7556,20.7556,20.746,20.7556,90884.0
2024-09-24 13:10:00,21.52,21.54,21.51,21.54,162947.0,20.7556,20.7749,20.746,20.7749,162947.0
2024-09-24 13:15:00,21.54,21.54,21.51,21.51,106133.0,20.7749,20.7749,20.746,20.746,106133.0
2024-09-24 13:20:00,21.51,21.52,21.51,21.52,99009.0,20.746,20.7556,20.746,20.7556,99009.0
2024-09-24 13:25:00,21.52,21.52,21.51,21.52,75712.0,20.7556,20.7556,20.746,20.7556,75712.0
2024-09-24 13:30:00,21.52,21.52,21.51,21.52,80762.0,20.7556,20.7556,20.746,20.7556,80762.0
2024-09-24 13:35:00,21.52,21.52,21.5,21.51,118606.0,20.7556,20.7556,20.7363,20.746,118606.0
2024-09-24 13:40:00,21.51,21.51,21.5,21.51,63814.0,20.746,20.746,20.7363,20.746,63814.0
2024-09-24 13:45:00,21.51,21.51,21.5,21.51,69478.0,20.746,20.746,20.7363,20.746,69478.0
2024-09-24 13:50:00,21.51,21.51,21.49,21.51,153027.0,20.746,20.746,20.7267,20.746,153027.0
2024-09-24 13:55:00,21.51,21.51,21.5,21.5,63347.0,20.746,20.746,20.7363,20.7363,63347.0
2024-09-24 14:00:00,21.51,21.52,21.5,21.5,132331.0,20.746,20.7556,20.7363,20.7363,132331.0
2024-09-24 14:05:00,21.51,21.52,21.5,21.52,66891.0,20.746,20.7556,20.7363,20.7556,66891.0
2024-09-24 14:10:00,21.52,21.53,21.51,21.52,136563.0,20.7556,20.7653,20.746,20.7556,136563.0
2024-09-24 14:15:00,21.52,21.52,21.51,21.51,62141.0,20.7556,20.7556,20.746,20.746,62141.0
2024-09-24 14:20:00,21.52,21.53,21.51,21.53,87557.0,20.7556,20.7653,20.746,20.7653,87557.0
2024-09-24 14:25:00,21.53,21.54,21.52,21.54,166730.0,20.7653,20.7749,20.7556,20.7749,166730.0
2024-09-24 14:30:00,21.54,21.54,21.53,21.54,89245.0,20.7749,20.7749,20.7653,20.7749,89245.0
2024-09-24 14:35:00,21.54,21.55,21.53,21.55,120571.0,20.7749,20.7846,20.7653,20.7846,120571.0
2024-09-24 14:40:00,21.55,21.56,21.54,21.55,127376.0,20.7846,20.7942,20.7749,20.7846,127376.0
2024-09-24 14:45:00,21.56,21.56,21.54,21.54,153064.0,20.7942,20.7942,20.7749,20.7749,153064.0
2024-09-24 14:50:00,21.55,21.55,21.54,21.55,146386.0,20.7846,20.7846,20.7749,20.7846,146386.0
2024-09-24 14:55:00,21.55,21.55,21.54,21.55,82296.0,20.7846,20.7846,20.7749,20.7846,82296.0
2024-09-24 15:00:00,21.55,21.56,21.54,21.55,150737.0,20.7846,20.7942,20.7749,20.7846,150737.0
2024-09-24 15:05:00,21.55,21.56,21.53,21.54,204344.0,20.7846,20.7942,20.7653,20.7749,204344.0
2024-09-24 15:10:00,21.54,21.56,21.53,21.55,181419.0,20.7749,20.7942,20.7653,20.7846,181419.0
2024-09-24 15:15:00,21.55,21.56,21.54,21.54,140645.0,20.7846,20.7942,20.7749,20.7749,140645.0
2024-09-24 15:20:00,21.55,21.56,21.54,21.55,94219.0,20.7846,20.7942,20.7749,20.7846,94219.0
2024-09-24 15:25:00,21.56,21.57,21.55,21.57,158741.0,20.7942,20.8038,20.7846,20.8038,158741.0
2024-09-24 15:30:00,21.57,21.57,21.56,21.57,182934.0,20.8038,20.8038,20.7942,20.8038,182934.0
2024-09-24 15:35:00,21.57,21.57,21.53,21.53,223721.0,20.8038,20.8038,20.7653,20.7653,223721.0
2024-09-24 15:40:00,21.54,21.54,21.52,21.53,225205.0,20.7749,20.7749,20.7556,20.7653,225205.0
2024-09-24 15:45:00,21.52,21.55,21.51,21.51,549403.0,20.7556,20.7846,20.746,20.746,549403.0
2024-09-24 15:50:00,21.52,21.54,21.51,21.53,519151.0,20.7556,20.7749,20.746,20.7653,519151.0
2024-09-24 15:55:00,21.54,21.6,21.53,21.6,2387374.0,20.7749,20.8328,20.7653,20.8328,2387374.0
2024-09-25 09:30:00,21.62,21.68,21.58,21.67,932463.0,20.8521,20.9099,20.8135,20.9003,932463.0
2024-09-25 09:35:00,21.68,21.7,21.65,21.69,368698.0,20.9099,20.9292,20.881,20.9196,368698.0
2024-09-25 09:40:00,21.69,21.74,21.68,21.72,569109.0,20.9196,20.9678,20.9099,20.9485,569109.0
2024-09-25 09:45:00,21.71,21.72,21.64,21.64,235971.0,20.9389,20.9485,20.8714,20.8714,235971.0
2024-09-25 09:50:00,21.64,21.69,21.64,21.69,379860.0,20.8714,20.9196,20.8714,20.9196,379860.0
2024-09-25 09:55:00,21.69,21.69,21.58,21.62,381558.0,20.9196,20.9196,20.8135,20.8521,381558.0
2024-09-25 10:00:00,21.62,21.65,21.61,21.64,222911.0,20.8521,20.881,20.8424,20.8714,222911.0
2024-09-25 10:05:00,21.65,21.68,21.64,21.67,369569.0,20.881,20.9099,20.8714,20.9003,369569.0
2024-09-25 10:10:00,21.67,21.71,21.66,21.67,392703.0,20.9003,20.9389,20.8906,20.9003,392703.0
2024-09-25 10:15:00,21.67,21.68,21.65,21.66,290961.0,20.9003,20.9099,20.881,20.8906,290961.0
2024-09-25 10:20:00,21.66,21.68,21.65,21.66,342545.0,20.8906,20.9099,20.881,20.8906,342545.0
2024-09-25 10:25:00,21.66,21.69,21.65,21.69,379848.0,20.8906,20.9196,20.881,20.9196,379848.0
2024-09-25 10:30:00,21.69,21.69,21.64,21.64,257697.0,20.9196,20.9196,20.8714,20.8714,257697.0
2024-09-25 10:35:00,21.64,21.65,21.61,21.62,259051.0,20.8714,20.881,20.8424,20.8521,259051.0
2024-09-25 10:40:00,21.62,21.62,21.58,21.59,196238.0,20.8521,20.8521,20.8135,20.8231,196238.0
2024-09-25 10:45:00,21.59,21.59,21.57,21.59,169363.0,20.8231,20.8231,20.8038,20.8231,169363.0
2024-09-25 10:50:00,21.59,21.62,21.58,21.61,314973.0,20.8231,20.8521,20.8135,20.8424,314973.0
2024-09-25 10:55:00,21.61,21.61,21.59,21.6,197302.0,20.8424,20.8424,20.8231,20.8328,197302.0
2024-09-25 11:00:00,21.6,21.63,21.59,21.63,247188.0,20.8328,20.8617,20.8231,20.8617,247188.0
2024-09-25 11:05:00,21.63,21.63,21.59,21.59,392231.0,20.8617,20.8617,20.8231,20.8231,392231.0
2024-09-25 11:10:00,21.6,21.63,21.59,21.63,199616.0,20.8328,20.8617,20.8231,20.8617,199616.0
2024-09-25 11:15:00,21.63,21.64,21.62,21.63,190117.0,20.8617,20.8714,20.8521,20.8617,190117.0
2024-09-25 11:20:00,21.64,21.64,21.61,21.62,264052.0,20.8714,20.8714,20.8424,20.8521,264052.0
2024-09-25 11:25:00,21.62,21.65,21.6,21.64,279789.0,20.8521,20.881,20.8328,20.8714,279789.0
2024-09-25 11:30:00,21.64,21.66,21.63,21.63,289918.0,20.8714,20.8906,20.8617,20.8617,289918.0
2024-09-25 11:35:00,21.64,21.65,21.63,21.64,111726.0,20.8714,20.881,20.8617,20.8714,111726.0
2024-09-25 11:40:00,21.64,21.66,21.64,21.66,113136.0,20.8714,20.8906,20.8714,20.8906,113136.0
2024-09-25 11:45:00,21.66,21.67,21.64,21.66,132365.0,20.8906,20.9003,20.8714,20.8906,132365.0
2024-09-25 11:50:00,21.67,21.67,21.65,21.66,225010.0,20.9003,20.9003,20.881,20.8906,225010.0
2024-09-25 11:55:00,21.66,21.66,21.65,21.66,152112.0,20.8906,20.8906,20.881,20.8906,152112.0
2024-09-25 12:00:00,21.66,21.66,21.65,21.66,129444.0,20.8906,20.8906,20.881,20.8906,129444.0
2024-09-25 12:05:00,21.65,21.66,21.65,21.66,107374.0,20.881,20.8906,20.881,20.8906,107374.0
2024-09-25 12:10:00,21.66,21.66,21.65,21.66,72057.0,20.8906,20.8906,20.881,20.8906,72057.0
2024-09-25 12:15:00,21.66,21.66,21.62,21.65,369926.0,20.8906,20.8906,20.8521,20.881,369926.0
2024-09-25 12:20:00,21.64,21.65,21.62,21.63,181535.0,20.8714,20.881,20.8521,20.8617,181535.0
2024-09-25 12:25:00,21.63,21.63,21.61,21.62,116297.0,20.8617,20.8617,20.8424,20.8521,116297.0
2024-09-25 12:30:00,21.61,21.62,21.6,21.6,75905.0,20.8424,20.8521,20.8328,20.8328,75905.0
2024-09-25 12:35:00,21.61,21.61,21.59,21.61,166620.0,20.8424,20.8424,20.8231,20.8424,166620.0
2024-09-25 12:40:00,21.61,21.61,21.6,21.6,77104.0,20.8424,20.8424,20.8328,20.8328,77104.0
2024-09-25 12:45:00,21.6,21.61,21.6,21.6,135468.0,20.8328,20.8424,20.8328,20.8328,135468.0
2024-09-25 12:50:00,21.61,21.65,21.6,21.64,185544.0,20.8424,20.881,20.8328,20.8714,185544.0
2024-09-25 12:55:00,21.64,21.65,21.6,21.62,183376.0,20.8714,20.881,20.8328,20.8521,183376.0
2024-09-25 13:00:00,21.62,21.62,21.6,21.61,109032.0,20.8521,20.8521,20.8328,20.8424,109032.0
2024-09-25 13:05:00,21.61,21.63,21.6,21.61,281419.0,20.8424,20.8617,20.8328,20.8424,281419.0
2024-09-25 13:10:00,21.62,21.62,21.61,21.62,56457.0,20.8521,20.8521,20.8424,20.8521,56457.0
2024-09-25 13:15:00,21.62,21.63,21.61,21.63,104953.0,20.8521,20.8617,20.8424,20.8617,104953.0
2024-09-25 13:20:00,21.63,21.65,21.62,21.64,264236.0,20.8617,20.881,20.8521,20.8714,264236.0
2024-09-25 13:25:00,21.64,21.65,21.62,21.63,122577.0,20.8714,20.881,20.8521,20.8617,122577.0
2024-09-25 13:30:00,21.63,21.63,21.62,21.62,54123.0,20.8617,20.8617,20.8521,20.8521,54123.0
2024-09-25 13:35:00,21.63,21.64,21.62,21.63,110784.0,20.8617,20.8714,20.8521,20.8617,110784.0
2024-09-25 13:40:00,21.64,21.64,21.62,21.62,81415.0,20.8714,20.8714,20.8521,20.8521,81415.0
2024-09-25 13:45:00,21.62,21.65,21.62,21.64,153630.0,20.8521,20.881,20.8521,20.8714,153630.0
2024-09-25 13:50:00,21.64,21.66,21.64,21.66,136163.0,20.8714,20.8906,20.8714,20.8906,136163.0
2024-09-25 13:55:00,21.66,21.66,21.65,21.66,63457.0,20.8906,20.8906,20.881,20.8906,63457.0
2024-09-25 14:00:00,21.66,21.67,21.63,21.64,269223.0,20.8906,20.9003,20.8617,20.8714,269223.0
2024-09-25 14:05:00,21.64,21.66,21.64,21.64,126152.0,20.8714,20.8906,20.8714,20.8714,126152.0
2024-09-25 14:10:00,21.64,21.65,21.63,21.64,127534.0,20.8714,20.881,20.8617,20.8714,127534.0
2024-09-25 14:15:00,21.64,21.65,21.63,21.65,99934.0,20.8714,20.881,20.8617,20.881,99934.0
2024-09-25 14:20:00,21.64,21.67,21.64,21.65,151836.0,20.8714,20.9003,20.8714,20.881,151836.0
2024-09-25 14:25:00,21.66,21.66,21.64,21.64,117014.0,20.8906,20.8906,20.8714,20.8714,117014.0
2024-09-25 14:30:00,21.64,21.65,21.64,21.64,62822.0,20.8714,20.881,20.8714,20.8714,62822.0
2024-09-25 14:35:00,21.64,21.67,21.63,21.63,390603.0,20.8714,20.9003,20.8617,20.8617,390603.0
2024-09-25 14:40:00,21.63,21.64,21.62,21.64,152477.0,20.8617,20.8714,20.8521,20.8714,152477.0
2024-09-25 14:45:00,21.64,21.64,21.61,21.61,128817.0,20.8714,20.8714,20.8424,20.8424,128817.0
2024-09-25 14:50:00,21.61,21.62,21.6,21.62,212897.0,20.8424,20.8521,20.8328,20.8521,212897.0
2024-09-25 14:55:00,21.62,21.64,21.61,21.63,143835.0,20.8521,20.8714,20.8424,20.8617,143835.0
2024-09-25 15:00:00,21.63,21.63,21.61,21.61,209870.0,20.8617,20.8617,20.8424,20.8424,209870.0
2024-09-25 15:05:00,21.61,21.62,21.6,21.6,92086.0,20.8424,20.8521,20.8328,20.8328,92086.0
2024-09-25 15:10:00,21.61,21.62,21.6,21.61,223298.0,20.8424,20.8521,20.8328,20.8424,223298.0
2024-09-25 15:15:00,21.61,21.61,21.6,21.61,76725.0,20.8424,20.8424,20.8328,20.8424,76725.0
2024-09-25 15:20:00,21.61,21.63,21.6,21.63,293995.0,20.8424,20.8617,20.8328,20.8617,293995.0
2024-09-25 15:25:00,21.63,21.63,21.61,21.61,188416.0,20.8617,20.8617,20.8424,20.8424,188416.0
2024-09-25 15:30:00,21.62,21.62,21.59,21.59,151839.0,20.8521,20.8521,20.8231,20.8231,151839.0
2024-09-25 15:35:00,21.6,21.6,21.56,21.56,232441.0,20.8328,20.8328,20.7942,20.7942,232441.0
2024-09-25 15:40:00,21.57,21.57,21.55,21.55,192496.0,20.8038,20.8038,20.7846,20.7846,192496.0
2024-09-25 15:45:00,21.55,21.56,21.53,21.55,354171.0,20.7846,20.7942,20.7653,20.7846,354171.0
2024-09-25 15:50:00,21.54,21.55,21.52,21.55,666566.0,20.7749,20.7846,20.7556,20.7846,666566.0
2024-09-25 15:55:00,21.55,21.56,21.52,21.55,1439022.0,20.7846,20.7942,20.7556,20.7846,1439022.0
2024-09-26 09:30:00,21.49,21.57,21.43,21.55,1029611.0,20.7267,20.8038,20.6688,20.7846,1029611.0
2024-09-26 09:35:00,21.54,21.57,21.52,21.55,218464.0,20.7749,20.8038,20.7556,20.7846,218464.0
2024-09-26 09:40:00,21.55,21.63,21.54,21.62,212260.0,20.7846,20.8617,20.7749,20.8521,212260.0
2024-09-26 09:45:00,21.62,21.67,21.61,21.63,310008.0,20.8521,20.9003,20.8424,20.8617,310008.0
2024-09-26 09:50:00,21.63,21.64,21.58,21.59,166591.0,20.8617,20.8714,20.8135,20.8231,166591.0
2024-09-26 09:55:00,21.59,21.61,21.57,21.57,118245.0,20.8231,20.8424,20.8038,20.8038,118245.0
2024-09-26 10:00:00,21.57,21.6,21.53,21.55,283976.0,20.8038,20.8328,20.7653,20.7846,283976.0
2024-09-26 10:05:00,21.55,21.58,21.52,21.57,282197.0,20.7846,20.8135,20.7556,20.8038,282197.0
2024-09-26 10:10:00,21.56,21.61,21.55,21.6,256190.0,20.7942,20.8424,20.7846,20.8328,256190.0
2024-09-26 10:15:00,21.61,21.65,21.61,21.64,143367.0,20.8424,20.881,20.8424,20.8714,143367.0
2024-09-26 10:20:00,21.64,21.65,21.63,21.63,67471.0,20.8714,20.881,20.8617,20.8617,67471.0
2024-09-26 10:25:00,21.64,21.68,21.63,21.66,241654.0,20.8714,20.9099,20.8617,20.8906,241654.0
2024-09-26 10:30:00,21.67,21.68,21.64,21.64,228082.0,20.9003,20.9099,20.8714,20.8714,228082.0
2024-09-26 10:35:00,21.64,21.67,21.63,21.64,104063.0,20.8714,20.9003,20.8617,20.8714,104063.0
2024-09-26 10:40:00,21.64,21.65,21.62,21.63,135381.0,20.8714,20.881,20.8521,20.8617,135381.0
2024-09-26 10:45:00,21.63,21.66,21.61,21.65,251785.0,20.8617,20.8906,20.8424,20.881,251785.0
2024-09-26 10:50:00,21.64,21.69,21.63,21.69,175253.0,20.8714,20.9196,20.8617,20.9196,175253.0
2024-09-26 10:55:00,21.69,21.72,21.68,21.71,244488.0,20.9196,20.9485,20.9099,20.9389,244488.0
2024-09-26 11:00:00,21.71,21.76,21.7,21.73,486811.0,20.9389,20.9871,20.9292,20.9582,486811.0
2024-09-26 11:05:00,21.73,21.74,21.71,21.71,111511.0,20.9582,20.9678,20.9389,20.9389,111511.0
2024-09-26 11:10:00,21.71,21.72,21.67,21.68,187007.0,20.9389,20.9485,20.9003,20.9099,187007.0
2024-09-26 11:15:00,21.69,21.71,21.66,21.69,200152.0,20.9196,20.9389,20.8906,20.9196,200152.0
2024-09-26 11:20:00,21.7,21.7,21.67,21.69,212671.0,20.9292,20.9292,20.9003,20.9196,212671.0
2024-09-26 11:25:00,21.68,21.69,21.66,21.67,80752.0,20.9099,20.9196,20.8906,20.9003,80752.0
2024-09-26 11:30:00,21.66,21.68,21.66,21.66,118820.0,20.8906,20.9099,20.8906,20.8906,118820.0
2024-09-26 11:35:00,21.66,21.7,21.65,21.7,157015.0,20.8906,20.9292,20.881,20.9292,157015.0
2024-09-26 11:40:00,21.69,21.7,21.67,21.68,165314.0,20.9196,20.9292,20.9003,20.9099,165314.0
2024-09-26 11:45:00,21.68,21.68,21.67,21.68,86556.0,20.9099,20.9099,20.9003,20.9099,86556.0
2024-09-26 11:50:00,21.68,21.69,21.66,21.69,142170.0,20.9099,20.9196,20.8906,20.9196,142170.0
2024-09-26 11:55:00,21.69,21.69,21.65,21.66,129129.0,20.9196,20.9196,20.881,20.8906,129129.0
2024-09-26 12:00:00,21.66,21.67,21.62,21.63,113588.0,20.8906,20.9003,20.8521,20.8617,113588.0
2024-09-26 12:05:00,21.63,21.66,21.62,21.66,95672.0,20.8617,20.8906,20.8521,20.8906,95672.0
2024-09-26 12:10:00,21.66,21.67,21.65,21.67,102708.0,20.8906,20.9003,20.881,20.9003,102708.0
2024-09-26 12:15:00,21.67,21.67,21.65,21.67,85328.0,20.9003,20.9003,20.881,20.9003,85328.0
2024-09-26 12:20:00,21.67,21.67,21.65,21.66,99355.0,20.9003,20.9003,20.881,20.8906,99355.0
2024-09-26 12:25:00,21.66,21.66,21.64,21.64,63643.0,20.8906,20.8906,20.8714,20.8714,63643.0
2024-09-26 12:30:00,21.65,21.66,21.64,21.66,96645.0,20.881,20.8906,20.8714,20.8906,96645.0
2024-09-26 12:35:00,21.66,21.66,21.64,21.66,128974.0,20.8906,20.8906,20.8714,20.8906,128974.0
2024-09-26 12:40:00,21.66,21.69,21.65,21.67,90341.0,20.8906,20.9196,20.881,20.9003,90341.0
2024-09-26 12:45:00,21.67,21.67,21.66,21.67,35255.0,20.9003,20.9003,20.8906,20.9003,35255.0
2024-09-26 12:50:00,21.67,21.7,21.66,21.7,114266.0,20.9003,20.9292,20.8906,20.9292,114266.0
2024-09-26 12:55:00,21.7,21.71,21.69,21.7,102025.0,20.9292,20.9389,20.9196,20.9292,102025.0
2024-09-26 13:00:00,21.71,21.71,21.7,21.71,93960.0,20.9389,20.9389,20.9292,20.9389,93960.0
2024-09-26 13:05:00,21.71,21.71,21.68,21.7,155938.0,20.9389,20.9389,20.9099,20.9292,155938.0
2024-09-26 13:10:00,21.71,21.71,21.69,21.7,52769.0,20.9389,20.9389,20.9196,20.9292,52769.0
2024-09-26 13:15:00,21.7,21.71,21.69,21.71,98968.0,20.9292,20.9389,20.9196,20.9389,98968.0
2024-09-26 13:20:00,21.71,21.72,21.7,21.71,102191.0,20.9389,20.9485,20.9292,20.9389,102191.0
2024-09-26 13:25:00,21.71,21.72,21.69,21.71,154339.0,20.9389,20.9485,20.9196,20.9389,154339.0
2024-09-26 13:30:00,21.71,21.74,21.7,21.73,517512.0,20.9389,20.9678,20.9292,20.9582,517512.0
2024-09-26 13:35:00,21.74,21.74,21.71,21.73,254764.0,20.9678,20.9678,20.9389,20.9582,254764.0
2024-09-26 13:40:00,21.73,21.73,21.71,21.71,108991.0,20.9582,20.9582,20.9389,20.9389,108991.0
2024-09-26 13:45:00,21.72,21.72,21.69,21.7,192660.0,20.9485,20.9485,20.9196,20.9292,192660.0
2024-09-26 13:50:00,21.7,21.71,21.66,21.68,199046.0,20.9292,20.9389,20.8906,20.9099,199046.0
2024-09-26 13:55:00,21.67,21.68,21.67,21.68,76602.0,20.9003,20.9099,20.9003,20.9099,76602.0
2024-09-26 14:00:00,21.68,21.68,21.67,21.68,103031.0,20.9099,20.9099,20.9003,20.9099,103031.0
2024-09-26 14:05:00,21.68,21.68,21.67,21.68,78224.0,20.9099,20.9099,20.9003,20.9099,78224.0
2024-09-26 14:10:00,21.68,21.69,21.67,21.69,80709.0,20.9099,20.9196,20.9003,20.9196,80709.0
2024-09-26 14:15:00,21.69,21.7,21.67,21.7,183005.0,20.9196,20.9292,20.9003,20.9292,183005.0
2024-09-26 14:20:00,21.7,21.71,21.69,21.7,267097.0,20.9292,20.9389,20.9196,20.9292,267097.0
2024-09-26 14:25:00,21.7,21.7,21.68,21.69,112638.0,20.9292,20.9292,20.9099,20.9196,112638.0
2024-09-26 14:30:00,21.68,21.7,21.67,21.7,294165.0,20.9099,20.9292,20.9003,20.9292,294165.0
2024-09-26 14:35:00,21.7,21.7,21.69,21.7,42402.0,20.9292,20.9292,20.9196,20.9292,42402.0
2024-09-26 14:40:00,21.7,21.7,21.68,21.69,65354.0,20.9292,20.9292,20.9099,20.9196,65354.0
2024-09-26 14:45:00,21.69,21.69,21.68,21.69,43138.0,20.9196,20.9196,20.9099,20.9196,43138.0
2024-09-26 14:50:00,21.69,21.69,21.68,21.69,79282.0,20.9196,20.9196,20.9099,20.9196,79282.0
2024-09-26 14:55:00,21.69,21.71,21.68,21.71,169810.0,20.9196,20.9389,20.9099,20.9389,169810.0
2024-09-26 15:00:00,21.71,21.71,21.67,21.68,244658.0,20.9389,20.9389,20.9003,20.9099,244658.0
2024-09-26 15:05:00,21.68,21.68,21.64,21.64,414459.0,20.9099,20.9099,20.8714,20.8714,414459.0
2024-09-26 15:10:00,21.65,21.65,21.61,21.62,310216.0,20.881,20.881,20.8424,20.8521,310216.0
2024-09-26 15:15:00,21.62,21.63,21.61,21.62,173993.0,20.8521,20.8617,20.8424,20.8521,173993.0
2024-09-26 15:20:00,21.63,21.65,21.62,21.64,277710.0,20.8617,20.881,20.8521,20.8714,277710.0
2024-09-26 15:25:00,21.64,21.65,21.64,21.65,101002.0,20.8714,20.881,20.8714,20.881,101002.0
2024-09-26 15:30:00,21.64,21.65,21.62,21.63,326471.0,20.8714,20.881,20.8521,20.8617,326471.0
2024-09-26 15:35:00,21.62,21.64,21.61,21.64,149537.0,20.8521,20.8714,20.8424,20.8714,149537.0
2024-09-26 15:40:00,21.64,21.65,21.62,21.63,365204.0,20.8714,20.881,20.8521,20.8617,365204.0
2024-09-26 15:45:00,21.63,21.63,21.62,21.63,288369.0,20.8617,20.8617,20.8521,20.8617,288369.0
2024-09-26 15:50:00,21.63,21.68,21.62,21.68,543809.0,20.8617,20.9099,20.8521,20.9099,543809.0
2024-09-26 15:55:00,21.68,21.72,21.65,21.65,1813727.0,20.9099,20.9485,20.881,20.881,1813727.0
2024-09-27 09:30:00,21.72,21.75,21.68,21.69,559176.0,20.9485,20.9774,20.9099,20.9196,559176.0
2024-09-27 09:35:00,21.69,21.73,21.68,21.7,216490.0,20.9196,20.9582,20.9099,20.9292,216490.0
2024-09-27 09:40:00,21.7,21.75,21.69,21.73,250208.0,20.9292,20.9774,20.9196,20.9582,250208.0
2024-09-27 09:45:00,21.73,21.75,21.71,21.73,190649.0,20.9582,20.9774,20.9389,20.9582,190649.0
2024-09-27 09:50:00,21.74,21.75,21.7,21.7,130662.0,20.9678,20.9774,20.9292,20.9292,130662.0
2024-09-27 09:55:00,21.71,21.76,21.69,21.73,200614.0,20.9389,20.9871,20.9196,20.9582,200614.0
2024-09-27 10:00:00,21.73,21.75,21.71,21.71,238317.0,20.9582,20.9774,20.9389,20.9389,238317.0
2024-09-27 10:05:00,21.71,21.74,21.71,21.73,128891.0,20.9389,20.9678,20.9389,20.9582,128891.0
2024-09-27 10:10:00,21.73,21.76,21.71,21.76,227426.0,20.9582,20.9871,20.9389,20.9871,227426.0
2024-09-27 10:15:00,21.76,21.77,21.74,21.74,106074.0,20.9871,20.9967,20.9678,20.9678,106074.0
2024-09-27 10:20:00,21.74,21.79,21.74,21.79,209997.0,20.9678,21.016,20.9678,21.016,209997.0
2024-09-27 10:25:00,21.78,21.8,21.77,21.78,150885.0,21.0064,21.0257,20.9967,21.0064,150885.0
2024-09-27 10:30:00,21.78,21.8,21.77,21.8,189167.0,21.0064,21.0257,20.9967,21.0257,189167.0
2024-09-27 10:35:00,21.8,21.8,21.76,21.77,134568.0,21.0257,21.0257,20.9871,20.9967,134568.0
2024-09-27 10:40:00,21.76,21.77,21.72,21.72,116373.0,20.9871,20.9967,20.9485,20.9485,116373.0
2024-09-27 10:45:00,21.73,21.74,21.72,21.73,143956.0,20.9582,20.9678,20.9485,20.9582,143956.0
2024-09-27 10:50:00,21.73,21.74,21.71,21.71,189029.0,20.9582,20.9678,20.9389,20.9389,189029.0
2024-09-27 10:55:00,21.71,21.73,21.71,21.72,111586.0,20.9389,20.9582,20.9389,20.9485,111586.0
2024-09-27 11:00:00,21.73,21.76,21.72,21.76,200236.0,20.9582,20.9871,20.9485,20.9871,200236.0
2024-09-27 11:05:00,21.76,21.77,21.74,21.75,161563.0,20.9871,20.9967,20.9678,20.9774,161563.0
2024-09-27 11:10:00,21.76,21.77,21.74,21.76,136599.0,20.9871,20.9967,20.9678,20.9871,136599.0
2024-09-27 11:15:00,21.75,21.77,21.75,21.77,238576.0,20.9774,20.9967,20.9774,20.9967,238576.0
2024-09-27 11:20:00,21.77,21.79,21.76,21.79,125804.0,20.9967,21.016,20.9871,21.016,125804.0
2024-09-27 11:25:00,21.79,21.8,21.78,21.79,227465.0,21.016,21.0257,21.0064,21.016,227465.0
2024-09-27 11:30:00,21.79,21.83,21.79,21.83,223491.0,21.016,21.0546,21.016,21.0546,223491.0
2024-09-27 11:35:00,21.82,21.83,21.8,21.81,212145.0,21.045,21.0546,21.0257,21.0353,212145.0
2024-09-27 11:40:00,21.82,21.82,21.8,21.82,155717.0,21.045,21.045,21.0257,21.045,155717.0
2024-09-27 11:45:00,21.82,21.83,21.82,21.82,123660.0,21.045,21.0546,21.045,21.045,123660.0
2024-09-27 11:50:00,21.82,21.83,21.8,21.82,263607.0,21.045,21.0546,21.0257,21.045,263607.0
2024-09-27 11:55:00,21.82,21.84,21.82,21.83,94180.0,21.045,21.0643,21.045,21.0546,94180.0
2024-09-27 12:00:00,21.84,21.85,21.83,21.85,151765.0,21.0643,21.0739,21.0546,21.0739,151765.0
2024-09-27 12:05:00,21.85,21.86,21.84,21.86,305853.0,21.0739,21.0835,21.0643,21.0835,305853.0
2024-09-27 12:10:00,21.86,21.91,21.85,21.91,233537.0,21.0835,21.1318,21.0739,21.1318,233537.0
2024-09-27 12:15:00,21.91,21.92,21.9,21.92,139562.0,21.1318,21.1414,21.1221,21.1414,139562.0
2024-09-27 12:20:00,21.92,21.92,21.89,21.91,253712.0,21.1414,21.1414,21.1125,21.1318,253712.0
2024-09-27 12:25:00,21.9,21.91,21.9,21.91,115070.0,21.1221,21.1318,21.1221,21.1318,115070.0
2024-09-27 12:30:00,21.91,21.92,21.9,21.91,219436.0,21.1318,21.1414,21.1221,21.1318,219436.0
2024-09-27 12:35:00,21.9,21.92,21.9,21.92,124132.0,21.1221,21.1414,21.1221,21.1414,124132.0
2024-09-27 12:40:00,21.91,21.92,21.91,21.91,131134.0,21.1318,21.1414,21.1318,21.1318,131134.0
2024-09-27 12:45:00,21.92,21.93,21.91,21.91,195845.0,21.1414,21.1511,21.1318,21.1318,195845.0
2024-09-27 12:50:00,21.91,21.92,21.91,21.92,85350.0,21.1318,21.1414,21.1318,21.1414,85350.0
2024-09-27 12:55:00,21.92,21.94,21.91,21.93,221291.0,21.1414,21.1607,21.1318,21.1511,221291.0
2024-09-27 13:00:00,21.93,21.93,21.92,21.92,127230.0,21.1511,21.1511,21.1414,21.1414,127230.0
2024-09-27 13:05:00,21.93,21.93,21.91,21.92,119038.0,21.1511,21.1511,21.1318,21.1414,119038.0
2024-09-27 13:10:00,21.92,21.92,21.91,21.92,88015.0,21.1414,21.1414,21.1318,21.1414,88015.0
2024-09-27 13:15:00,21.91,21.93,21.91,21.93,192884.0,21.1318,21.1511,21.1318,21.1511,192884.0
2024-09-27 13:20:00,21.93,21.93,21.91,21.92,139024.0,21.1511,21.1511,21.1318,21.1414,139024.0
2024-09-27 13:25:00,21.92,21.93,21.91,21.93,142360.0,21.1414,21.1511,21.1318,21.1511,142360.0
2024-09-27 13:30:00,21.93,21.93,21.91,21.92,118031.0,21.1511,21.1511,21.1318,21.1414,118031.0
2024-09-27 13:35:00,21.92,21.92,21.91,21.92,122003.0,21.1414,21.1414,21.1318,21.1414,122003.0
2024-09-27 13:40:00,21.92,21.92,21.9,21.91,116066.0,21.1414,21.1414,21.1221,21.1318,116066.0
2024-09-27 13:45:00,21.9,21.91,21.9,21.91,86028.0,21.1221,21.1318,21.1221,21.1318,86028.0
2024-09-27 13:50:00,21.91,21.91,21.9,21.91,118221.0,21.1318,21.1318,21.1221,21.1318,118221.0
2024-09-27 13:55:00,21.9,21.91,21.89,21.89,163723.0,21.1221,21.1318,21.1125,21.1125,163723.0
2024-09-27 14:00:00,21.89,21.9,21.85,21.86,161930.0,21.1125,21.1221,21.0739,21.0835,161930.0
2024-09-27 14:05:00,21.86,21.88,21.85,21.88,215938.0,21.0835,21.1028,21.0739,21.1028,215938.0
2024-09-27 14:10:00,21.88,21.88,21.87,21.88,79287.0,21.1028,21.1028,21.0932,21.1028,79287.0
2024-09-27 14:15:00,21.88,21.89,21.87,21.88,158481.0,21.1028,21.1125,21.0932,21.1028,158481.0
2024-09-27 14:20:00,21.88,21.88,21.87,21.88,42074.0,21.1028,21.1028,21.0932,21.1028,42074.0
2024-09-27 14:25:00,21.87,21.89,21.87,21.89,314070.0,21.0932,21.1125,21.0932,21.1125,314070.0
2024-09-27 14:30:00,21.89,21.89,21.84,21.86,332731.0,21.1125,21.1125,21.0643,21.0835,332731.0
2024-09-27 14:35:00,21.86,21.87,21.85,21.87,79933.0,21.0835,21.0932,21.0739,21.0932,79933.0
2024-09-27 14:40:00,21.87,21.88,21.86,21.88,137438.0,21.0932,21.1028,21.0835,21.1028,137438.0
2024-09-27 14:45:00,21.88,21.9,21.87,21.89,128282.0,21.1028,21.1221,21.0932,21.1125,128282.0
2024-09-27 14:50:00,21.89,21.9,21.88,21.89,125538.0,21.1125,21.1221,21.1028,21.1125,125538.0
2024-09-27 14:55:00,21.89,21.89,21.88,21.89,99901.0,21.1125,21.1125,21.1028,21.1125,99901.0
2024-09-27 15:00:00,21.89,21.9,21.88,21.89,127707.0,21.1125,21.1221,21.1028,21.1125,127707.0
2024-09-27 15:05:00,21.89,21.9,21.89,21.9,126893.0,21.1125,21.1221,21.1125,21.1221,126893.0
2024-09-27 15:10:00,21.89,21.9,21.88,21.89,238808.0,21.1125,21.1221,21.1028,21.1125,238808.0
2024-09-27 15:15:00,21.89,21.89,21.88,21.89,138861.0,21.1125,21.1125,21.1028,21.1125,138861.0
2024-09-27 15:20:00,21.89,21.9,21.88,21.89,196643.0,21.1125,21.1221,21.1028,21.1125,196643.0
2024-09-27 15:25:00,21.9,21.91,21.89,21.89,282019.0,21.1221,21.1318,21.1125,21.1125,282019.0
2024-09-27 15:30:00,21.89,21.9,21.88,21.88,145841.0,21.1125,21.1221,21.1028,21.1028,145841.0
2024-09-27 15:35:00,21.89,21.91,21.88,21.91,380053.0,21.1125,21.1318,21.1028,21.1318,380053.0
2024-09-27 15:40:00,21.91,21.91,21.89,21.91,259146.0,21.1318,21.1318,21.1125,21.1318,259146.0
2024-09-27 15:45:00,21.91,21.91,21.9,21.91,351787.0,21.1318,21.1318,21.1221,21.1318,351787.0
2024-09-27 15:50:00,21.9,21.91,21.88,21.89,558783.0,21.1221,21.1318,21.1028,21.1125,558783.0
2024-09-27 15:55:00,21.89,21.91,21.88,21.89,1402873.0,21.1125,21.1318,21.1028,21.1125,1402873.0
2024-09-30 09:30:00,22.0,22.07,21.78,21.79,1671380.0,21.2186,21.2861,21.0064,21.016,1671380.0
2024-09-30 09:35:00,21.79,21.81,21.66,21.69,385198.0,21.016,21.0353,20.8906,20.9196,385198.0
2024-09-30 09:40:00,21.69,21.81,21.67,21.8,502791.0,20.9196,21.0353,20.9003,21.0257,502791.0
2024-09-30 09:45:00,21.81,21.84,21.79,21.8,353485.0,21.0353,21.0643,21.016,21.0257,353485.0
2024-09-30 09:50:00,21.8,21.81,21.74,21.79,257302.0,21.0257,21.0353,20.9678,21.016,257302.0
2024-09-30 09:55:00,21.79,21.86,21.78,21.86,142364.0,21.016,21.0835,21.0064,21.0835,142364.0
2024-09-30 10:00:00,21.86,21.93,21.85,21.92,184420.0,21.0835,21.1511,21.0739,21.1414,184420.0
2024-09-30 10:05:00,21.93,21.95,21.9,21.92,284860.0,21.1511,21.1703,21.1221,21.1414,284860.0
2024-09-30 10:10:00,21.92,21.92,21.88,21.9,127140.0,21.1414,21.1414,21.1028,21.1221,127140.0
2024-09-30 10:15:00,21.91,21.92,21.9,21.9,113771.0,21.1318,21.1414,21.1221,21.1221,113771.0
2024-09-30 10:20:00,21.91,21.91,21.89,21.91,112995.0,21.1318,21.1318,21.1125,21.1318,112995.0
2024-09-30 10:25:00,21.91,21.94,21.9,21.92,114280.0,21.1318,21.1607,21.1221,21.1414,114280.0
2024-09-30 10:30:00,21.92,21.92,21.9,21.91,88634.0,21.1414,21.1414,21.1221,21.1318,88634.0
2024-09-30 10:35:00,21.91,21.93,21.9,21.92,111953.0,21.1318,21.1511,21.1221,21.1414,111953.0
2024-09-30 10:40:00,21.92,21.92,21.88,21.89,91105.0,21.1414,21.1414,21.1028,21.1125,91105.0
2024-09-30 10:45:00,21.89,21.95,21.88,21.95,185669.0,21.1125,21.1703,21.1028,21.1703,185669.0
2024-09-30 10:50:00,21.95,21.95,21.92,21.92,166549.0,21.1703,21.1703,21.1414,21.1414,166549.0
2024-09-30 10:55:00,21.92,21.95,21.91,21.93,108978.0,21.1414,21.1703,21.1318,21.1511,108978.0
2024-09-30 11:00:00,21.93,21.94,21.89,21.9,158268.0,21.1511,21.1607,21.1125,21.1221,158268.0
2024-09-30 11:05:00,21.89,21.91,21.88,21.91,184409.0,21.1125,21.1318,21.1028,21.1318,184409.0
2024-09-30 11:10:00,21.91,21.93,21.9,21.91,114987.0,21.1318,21.1511,21.1221,21.1318,114987.0
2024-09-30 11:15:00,21.91,21.91,21.87,21.88,248743.0,21.1318,21.1318,21.0932,21.1028,248743.0
2024-09-30 11:20:00,21.88,21.89,21.87,21.87,112496.0,21.1028,21.1125,21.0932,21.0932,112496.0
2024-09-30 11:25:00,21.88,21.88,21.82,21.84,216771.0,21.1028,21.1028,21.045,21.0643,216771.0
2024-09-30 11:30:00,21.84,21.88,21.83,21.87,127961.0,21.0643,21.1028,21.0546,21.0932,127961.0
2024-09-30 11:35:00,21.88,21.9,21.87,21.89,235465.0,21.1028,21.1221,21.0932,21.1125,235465.0
2024-09-30 11:40:00,21.89,21.91,21.87,21.88,241670.0,21.1125,21.1318,21.0932,21.1028,241670.0
2024-09-30 11:45:00,21.88,21.89,21.86,21.87,89505.0,21.1028,21.1125,21.0835,21.0932,89505.0
2024-09-30 11:50:00,21.87,21.87,21.85,21.86,121746.0,21.0932,21.0932,21.0739,21.0835,121746.0
2024-09-30 11:55:00,21.87,21.88,21.86,21.88,118503.0,21.0932,21.1028,21.0835,21.1028,118503.0
2024-09-30 12:00:00,21.88,21.88,21.85,21.86,151006.0,21.1028,21.1028,21.0739,21.0835,151006.0
2024-09-30 12:05:00,21.87,21.9,21.86,21.89,207374.0,21.0932,21.1221,21.0835,21.1125,207374.0
2024-09-30 12:10:00,21.9,21.9,21.86,21.88,204856.0,21.1221,21.1221,21.0835,21.1028,204856.0
2024-09-30 12:15:00,21.88,21.89,21.87,21.88,88386.0,21.1028,21.1125,21.0932,21.1028,88386.0
2024-09-30 12:20:00,21.88,21.88,21.87,21.88,76028.0,21.1028,21.1028,21.0932,21.1028,76028.0
2024-09-30 12:25:00,21.88,21.88,21.86,21.88,73335.0,21.1028,21.1028,21.0835,21.1028,73335.0
2024-09-30 12:30:00,21.87,21.88,21.86,21.87,65058.0,21.0932,21.1028,21.0835,21.0932,65058.0
2024-09-30 12:35:00,21.87,21.87,21.85,21.87,109582.0,21.0932,21.0932,21.0739,21.0932,109582.0
2024-09-30 12:40:00,21.87,21.87,21.85,21.85,53540.0,21.0932,21.0932,21.0739,21.0739,53540.0
2024-09-30 12:45:00,21.85,21.86,21.85,21.86,119070.0,21.0739,21.0835,21.0739,21.0835,119070.0
2024-09-30 12:50:00,21.86,21.86,21.84,21.85,93976.0,21.0835,21.0835,21.0643,21.0739,93976.0
2024-09-30 12:55:00,21.85,21.85,21.83,21.84,59018.0,21.0739,21.0739,21.0546,21.0643,59018.0
2024-09-30 13:00:00,21.84,21.84,21.83,21.84,79975.0,21.0643,21.0643,21.0546,21.0643,79975.0
2024-09-30 13:05:00,21.84,21.86,21.83,21.86,106139.0,21.0643,21.0835,21.0546,21.0835,106139.0
2024-09-30 13:10:00,21.86,21.86,21.84,21.84,118951.0,21.0835,21.0835,21.0643,21.0643,118951.0
2024-09-30 13:15:00,21.85,21.86,21.84,21.86,76696.0,21.0739,21.0835,21.0643,21.0835,76696.0
2024-09-30 13:20:00,21.86,21.86,21.85,21.86,84055.0,21.0835,21.0835,21.0739,21.0835,84055.0
2024-09-30 13:25:00,21.86,21.86,21.83,21.84,132587.0,21.0835,21.0835,21.0546,21.0643,132587.0
2024-09-30 13:30:00,21.83,21.86,21.83,21.85,103927.0,21.0546,21.0835,21.0546,21.0739,103927.0
2024-09-30 13:35:00,21.84,21.87,21.84,21.86,128313.0,21.0643,21.0932,21.0643,21.0835,128313.0
2024-09-30 13:40:00,21.86,21.86,21.84,21.85,83372.0,21.0835,21.0835,21.0643,21.0739,83372.0
2024-09-30 13:45:00,21.85,21.85,21.84,21.84,66496.0,21.0739,21.0739,21.0643,21.0643,66496.0
2024-09-30 13:50:00,21.85,21.86,21.84,21.85,82008.0,21.0739,21.0835,21.0643,21.0739,82008.0
2024-09-30 13:55:00,21.85,21.87,21.84,21.87,102962.0,21.0739,21.0932,21.0643,21.0932,102962.0
2024-09-30 14:00:00,21.87,21.87,21.84,21.85,71422.0,21.0932,21.0932,21.0643,21.0739,71422.0
2024-09-30 14:05:00,21.85,21.85,21.84,21.85,56769.0,21.0739,21.0739,21.0643,21.0739,56769.0
2024-09-30 14:10:00,21.84,21.86,21.84,21.85,156175.0,21.0643,21.0835,21.0643,21.0739,156175.0
2024-09-30 14:15:00,21.85,21.85,21.84,21.85,93225.0,21.0739,21.0739,21.0643,21.0739,93225.0
2024-09-30 14:20:00,21.85,21.85,21.81,21.83,116101.0,21.0739,21.0739,21.0353,21.0546,116101.0
2024-09-30 14:25:00,21.82,21.88,21.82,21.88,194981.0,21.045,21.1028,21.045,21.1028,194981.0
2024-09-30 14:30:00,21.88,21.9,21.86,21.9,95108.0,21.1028,21.1221,21.0835,21.1221,95108.0
2024-09-30 14:35:00,21.89,21.92,21.89,21.89,168681.0,21.1125,21.1414,21.1125,21.1125,168681.0
2024-09-30 14:40:00,21.89,21.91,21.89,21.91,100761.0,21.1125,21.1318,21.1125,21.1318,100761.0
2024-09-30 14:45:00,21.91,21.92,21.86,21.87,427033.0,21.1318,21.1414,21.0835,21.0932,427033.0
2024-09-30 14:50:00,21.87,21.88,21.85,21.88,288359.0,21.0932,21.1028,21.0739,21.1028,288359.0
2024-09-30 14:55:00,21.88,21.9,21.87,21.9,180360.0,21.1028,21.1221,21.0932,21.1221,180360.0
2024-09-30 15:00:00,21.89,21.9,21.88,21.89,118536.0,21.1125,21.1221,21.1028,21.1125,118536.0
2024-09-30 15:05:00,21.89,21.9,21.88,21.9,100181.0,21.1125,21.1221,21.1028,21.1221,100181.0
2024-09-30 15:10:00,21.89,21.91,21.89,21.91,150627.0,21.1125,21.1318,21.1125,21.1318,150627.0
2024-09-30 15:15:00,21.91,21.96,21.9,21.96,262580.0,21.1318,21.18,21.1221,21.18,262580.0
2024-09-30 15:20:00,21.96,21.96,21.95,21.96,150605.0,21.18,21.18,21.1703,21.18,150605.0
2024-09-30 15:25:00,21.96,21.96,21.94,21.95,176611.0,21.18,21.18,21.1607,21.1703,176611.0
2024-09-30 15:30:00,21.95,21.96,21.94,21.95,276122.0,21.1703,21.18,21.1607,21.1703,276122.0
2024-09-30 15:35:00,21.95,21.97,21.94,21.95,508322.0,21.1703,21.1896,21.1607,21.1703,508322.0
2024-09-30 15:40:00,21.95,21.96,21.94,21.96,308639.0,21.1703,21.18,21.1607,21.18,308639.0
2024-09-30 15:45:00,21.96,22.03,21.95,22.01,897259.0,21.18,21.2475,21.1703,21.2282,897259.0
2024-09-30 15:50:00,22.0,22.02,21.98,21.98,1054270.0,21.2186,21.2379,21.1993,21.1993,1054270.0
2024-09-30 15:55:00,21.99,22.01,21.98,21.99,1513917.0,21.2089,21.2282,21.1993,21.2089,1513917.0
2024-10-01 09:30:00,21.93,21.97,21.9,21.91,801349.0,21.1511,21.1896,21.1221,21.1318,801349.0
2024-10-01 09:35:00,21.91,21.94,21.9,21.92,273972.0,21.1318,21.1607,21.1221,21.1414,273972.0
2024-10-01 09:40:00,21.91,21.93,21.9,21.91,210798.0,21.1318,21.1511,21.1221,21.1318,210798.0
2024-10-01 09:45:00,21.91,21.92,21.88,21.91,272374.0,21.1318,21.1414,21.1028,21.1318,272374.0
2024-10-01 09:50:00,21.91,21.94,21.91,21.92,139023.0,21.1318,21.1607,21.1318,21.1414,139023.0
2024-10-01 09:55:00,21.92,21.92,21.87,21.9,335861.0,21.1414,21.1414,21.0932,21.1221,335861.0
2024-10-01 10:00:00,21.89,21.92,21.86,21.88,365826.0,21.1125,21.1414,21.0835,21.1028,365826.0
2024-10-01 10:05:00,21.88,21.88,21.83,21.86,266449.0,21.1028,21.1028,21.0546,21.0835,266449.0
2024-10-01 10:10:00,21.86,21.89,21.84,21.89,484390.0,21.0835,21.1125,21.0643,21.1125,484390.0
2024-10-01 10:15:00,21.89,21.9,21.87,21.89,191112.0,21.1125,21.1221,21.0932,21.1125,191112.0
2024-10-01 10:20:00,21.89,21.92,21.86,21.88,245468.0,21.1125,21.1414,21.0835,21.1028,245468.0
2024-10-01 10:25:00,21.88,21.93,21.87,21.93,260113.0,21.1028,21.1511,21.0932,21.1511,260113.0
2024-10-01 10:30:00,21.93,21.93,21.89,21.92,297897.0,21.1511,21.1511,21.1125,21.1414,297897.0
2024-10-01 10:35:00,21.92,21.96,21.91,21.94,329655.0,21.1414,21.18,21.1318,21.1607,329655.0
2024-10-01 10:40:00,21.94,21.94,21.91,21.92,90922.0,21.1607,21.1607,21.1318,21.1414,90922.0
2024-10-01 10:45:00,21.92,21.92,21.9,21.91,76484.0,21.1414,21.1414,21.1221,21.1318,76484.0
2024-10-01 10:50:00,21.9,21.91,21.89,21.9,78635.0,21.1221,21.1318,21.1125,21.1221,78635.0
2024-10-01 10:55:00,21.89,21.9,21.87,21.89,150532.0,21.1125,21.1221,21.0932,21.1125,150532.0
2024-10-01 11:00:00,21.89,21.89,21.87,21.89,126204.0,21.1125,21.1125,21.0932,21.1125,126204.0
2024-10-01 11:05:00,21.89,21.89,21.87,21.88,109407.0,21.1125,21.1125,21.0932,21.1028,109407.0
2024-10-01 11:10:00,21.88,21.91,21.86,21.91,135732.0,21.1028,21.1318,21.0835,21.1318,135732.0
2024-10-01 11:15:00,21.9,21.92,21.88,21.91,193327.0,21.1221,21.1414,21.1028,21.1318,193327.0
2024-10-01 11:20:00,21.91,21.92,21.89,21.89,154576.0,21.1318,21.1414,21.1125,21.1125,154576.0
2024-10-01 11:25:00,21.89,21.9,21.87,21.89,188326.0,21.1125,21.1221,21.0932,21.1125,188326.0
2024-10-01 11:30:00,21.9,21.92,21.89,21.9,192795.0,21.1221,21.1414,21.1125,21.1221,192795.0
2024-10-01 11:35:00,21.91,21.91,21.88,21.89,87733.0,21.1318,21.1318,21.1028,21.1125,87733.0
2024-10-01 11:40:00,21.9,21.91,21.89,21.91,134635.0,21.1221,21.1318,21.1125,21.1318,134635.0
2024-10-01 11:45:00,21.9,21.93,21.9,21.93,114647.0,21.1221,21.1511,21.1221,21.1511,114647.0
2024-10-01 11:50:00,21.93,21.93,21.91,21.93,102375.0,21.1511,21.1511,21.1318,21.1511,102375.0
2024-10-01 11:55:00,21.92,21.93,21.9,21.9,74884.0,21.1414,21.1511,21.1221,21.1221,74884.0
2024-10-01 12:00:00,21.91,21.94,21.89,21.94,250748.0,21.1318,21.1607,21.1125,21.1607,250748.0
2024-10-01 12:05:00,21.94,21.98,21.93,21.96,434208.0,21.1607,21.1993,21.1511,21.18,434208.0
2024-10-01 12:10:00,21.96,21.96,21.94,21.95,120132.0,21.18,21.18,21.1607,21.1703,120132.0
2024-10-01 12:15:00,21.95,21.98,21.94,21.96,249305.0,21.1703,21.1993,21.1607,21.18,249305.0
2024-10-01 12:20:00,21.96,21.98,21.96,21.98,135943.0,21.18,21.1993,21.18,21.1993,135943.0
2024-10-01 12:25:00,21.98,22.0,21.97,22.0,244122.0,21.1993,21.2186,21.1896,21.2186,244122.0
2024-10-01 12:30:00,22.0,22.02,21.97,22.01,352285.0,21.2186,21.2379,21.1896,21.2282,352285.0
2024-10-01 12:35:00,22.01,22.01,21.99,21.99,204075.0,21.2282,21.2282,21.2089,21.2089,204075.0
2024-10-01 12:40:00,21.99,22.0,21.98,21.99,148860.0,21.2089,21.2186,21.1993,21.2089,148860.0
2024-10-01 12:45:00,21.98,22.0,21.98,21.98,196572.0,21.1993,21.2186,21.1993,21.1993,196572.0
2024-10-01 12:50:00,21.98,22.01,21.98,22.0,218518.0,21.1993,21.2282,21.1993,21.2186,218518.0
2024-10-01 12:55:00,22.0,22.0,21.98,21.99,130445.0,21.2186,21.2186,21.1993,21.2089,130445.0
2024-10-01 13:00:00,22.0,22.0,21.96,21.98,222743.0,21.2186,21.2186,21.18,21.1993,222743.0
2024-10-01 13:05:00,21.98,22.0,21.97,21.99,109754.0,21.1993,21.2186,21.1896,21.2089,109754.0
2024-10-01 13:10:00,22.0,22.0,21.98,21.99,217748.0,21.2186,21.2186,21.1993,21.2089,217748.0
2024-10-01 13:15:00,21.98,22.0,21.98,22.0,143170.0,21.1993,21.2186,21.1993,21.2186,143170.0
2024-10-01 13:20:00,22.0,22.03,21.98,22.0,418071.0,21.2186,21.2475,21.1993,21.2186,418071.0
2024-10-01 13:25:00,22.01,22.02,21.99,22.02,593756.0,21.2282,21.2379,21.2089,21.2379,593756.0
2024-10-01 13:30:00,22.02,22.05,22.01,22.04,655385.0,21.2379,21.2668,21.2282,21.2571,655385.0
2024-10-01 13:35:00,22.05,22.05,22.01,22.02,206906.0,21.2668,21.2668,21.2282,21.2379,206906.0
2024-10-01 13:40:00,22.01,22.04,22.01,22.03,180604.0,21.2282,21.2571,21.2282,21.2475,180604.0
2024-10-01 13:45:00,22.04,22.04,22.0,22.01,257128.0,21.2571,21.2571,21.2186,21.2282,257128.0
2024-10-01 13:50:00,22.01,22.01,21.99,22.0,126729.0,21.2282,21.2282,21.2089,21.2186,126729.0
2024-10-01 13:55:00,22.0,22.01,21.99,22.01,111631.0,21.2186,21.2282,21.2089,21.2282,111631.0
2024-10-01 14:00:00,22.01,22.01,21.97,22.01,572928.0,21.2282,21.2282,21.1896,21.2282,572928.0
2024-10-01 14:05:00,22.01,22.03,22.0,22.01,627825.0,21.2282,21.2475,21.2186,21.2282,627825.0
2024-10-01 14:10:00,22.01,22.02,22.0,22.02,118876.0,21.2282,21.2379,21.2186,21.2379,118876.0
2024-10-01 14:15:00,22.02,22.1,22.01,22.07,1307605.0,21.2379,21.315,21.2282,21.2861,1307605.0
2024-10-01 14:20:00,22.07,22.08,22.06,22.07,116257.0,21.2861,21.2957,21.2764,21.2861,116257.0
2024-10-01 14:25:00,22.07,22.08,22.05,22.07,221684.0,21.2861,21.2957,21.2668,21.2861,221684.0
2024-10-01 14:30:00,22.07,22.08,22.07,22.08,260297.0,21.2861,21.2957,21.2861,21.2957,260297.0
2024-10-01 14:35:00,22.08,22.08,22.07,22.07,165748.0,21.2957,21.2957,21.2861,21.2861,165748.0
2024-10-01 14:40:00,22.07,22.09,22.07,22.07,160228.0,21.2861,21.3054,21.2861,21.2861,160228.0
2024-10-01 14:45:00,22.07,22.08,22.05,22.06,155203.0,21.2861,21.2957,21.2668,21.2764,155203.0
2024-10-01 14:50:00,22.07,22.07,22.03,22.04,219738.0,21.2861,21.2861,21.2475,21.2571,219738.0
2024-10-01 14:55:00,22.04,22.07,22.03,22.07,480812.0,21.2571,21.2861,21.2475,21.2861,480812.0
2024-10-01 15:00:00,22.07,22.08,22.06,22.07,141766.0,21.2861,21.2957,21.2764,21.2861,141766.0
2024-10-01 15:05:00,22.07,22.07,22.05,22.05,75723.0,21.2861,21.2861,21.2668,21.2668,75723.0
2024-10-01 15:10:00,22.05,22.08,22.04,22.07,1011449.0,21.2668,21.2957,21.2571,21.2861,1011449.0
2024-10-01 15:15:00,22.07,22.07,22.05,22.06,209763.0,21.2861,21.2861,21.2668,21.2764,209763.0
2024-10-01 15:20:00,22.05,22.06,22.05,22.05,117661.0,21.2668,21.2764,21.2668,21.2668,117661.0
2024-10-01 15:25:00,22.05,22.08,22.05,22.07,366749.0,21.2668,21.2957,21.2668,21.2861,366749.0
2024-10-01 15:30:00,22.07,22.09,22.07,22.08,495343.0,21.2861,21.3054,21.2861,21.2957,495343.0
2024-10-01 15:35:00,22.09,22.1,22.07,22.09,591856.0,21.3054,21.315,21.2861,21.3054,591856.0
2024-10-01 15:40:00,22.1,22.12,22.09,22.12,510832.0,21.315,21.3343,21.3054,21.3343,510832.0
2024-10-01 15:45:00,22.12,22.12,22.09,22.12,1050972.0,21.3343,21.3343,21.3054,21.3343,1050972.0
2024-10-01 15:50:00,22.12,22.12,22.09,22.11,738315.0,21.3343,21.3343,21.3054,21.3247,738315.0
2024-10-01 15:55:00,22.11,22.15,22.11,22.14,3348481.0,21.3247,21.3632,21.3247,21.3536,3348481.0
2024-10-02 09:30:00,22.05,22.13,22.0,22.06,845311.0,21.2668,21.344,21.2186,21.2764,845311.0
2024-10-02 09:35:00,22.07,22.14,22.06,22.1,276127.0,21.2861,21.3536,21.2764,21.315,276127.0
2024-10-02 09:40:00,22.1,22.13,22.08,22.13,249688.0,21.315,21.344,21.2957,21.344,249688.0
2024-10-02 09:45:00,22.13,22.2,22.12,22.2,592433.0,21.344,21.4115,21.3343,21.4115,592433.0
2024-10-02 09:50:00,22.2,22.24,22.19,22.23,443960.0,21.4115,21.45,21.4018,21.4404,443960.0
2024-10-02 09:55:00,22.23,22.23,22.15,22.18,242642.0,21.4404,21.4404,21.3632,21.3922,242642.0
2024-10-02 10:00:00,22.17,22.17,22.13,22.15,182355.0,21.3825,21.3825,21.344,21.3632,182355.0
2024-10-02 10:05:00,22.14,22.15,22.08,22.1,355414.0,21.3536,21.3632,21.2957,21.315,355414.0
2024-10-02 10:10:00,22.1,22.1,22.06,22.09,500933.0,21.315,21.315,21.2764,21.3054,500933.0
2024-10-02 10:15:00,22.09,22.12,22.08,22.09,207038.0,21.3054,21.3343,21.2957,21.3054,207038.0
2024-10-02 10:20:00,22.09,22.1,22.06,22.1,146197.0,21.3054,21.315,21.2764,21.315,146197.0
2024-10-02 10:25:00,22.1,22.1,22.06,22.07,105824.0,21.315,21.315,21.2764,21.2861,105824.0
2024-10-02 10:30:00,22.07,22.18,22.07,22.18,390169.0,21.2861,21.3922,21.2861,21.3922,390169.0
2024-10-02 10:35:00,22.18,22.19,22.14,22.16,331394.0,21.3922,21.4018,21.3536,21.3729,331394.0
2024-10-02 10:40:00,22.17,22.19,22.15,22.15,260976.0,21.3825,21.4018,21.3632,21.3632,260976.0
2024-10-02 10:45:00,22.15,22.2,22.15,22.2,239415.0,21.3632,21.4115,21.3632,21.4115,239415.0
2024-10-02 10:50:00,22.2,22.2,22.16,22.18,220834.0,21.4115,21.4115,21.3729,21.3922,220834.0
2024-10-02 10:55:00,22.18,22.18,22.15,22.15,187722.0,21.3922,21.3922,21.3632,21.3632,187722.0
2024-10-02 11:00:00,22.16,22.17,22.14,22.15,293559.0,21.3729,21.3825,21.3536,21.3632,293559.0
2024-10-02 11:05:00,22.15,22.18,22.15,22.18,254694.0,21.3632,21.3922,21.3632,21.3922,254694.0
2024-10-02 11:10:00,22.18,22.18,22.16,22.16,136780.0,21.3922,21.3922,21.3729,21.3729,136780.0
2024-10-02 11:15:00,22.17,22.19,22.16,22.18,223591.0,21.3825,21.4018,21.3729,21.3922,223591.0
2024-10-02 11:20:00,22.18,22.18,22.13,22.14,198835.0,21.3922,21.3922,21.344,21.3536,198835.0
2024-10-02 11:25:00,22.14,22.16,22.13,22.16,111445.0,21.3536,21.3729,21.344,21.3729,111445.0
2024-10-02 11:30:00,22.16,22.18,22.15,22.16,225032.0,21.3729,21.3922,21.3632,21.3729,225032.0
2024-10-02 11:35:00,22.17,22.19,22.16,22.19,158237.0,21.3825,21.4018,21.3729,21.4018,158237.0
2024-10-02 11:40:00,22.19,22.23,22.18,22.23,200666.0,21.4018,21.4404,21.3922,21.4404,200666.0
2024-10-02 11:45:00,22.23,22.23,22.19,22.2,159946.0,21.4404,21.4404,21.4018,21.4115,159946.0
2024-10-02 11:50:00,22.2,22.22,22.19,22.21,175324.0,21.4115,21.4308,21.4018,21.4211,175324.0
2024-10-02 11:55:00,22.21,22.21,22.2,22.21,80785.0,21.4211,21.4211,21.4115,21.4211,80785.0
2024-10-02 12:00:00,22.21,22.21,22.18,22.19,89128.0,21.4211,21.4211,21.3922,21.4018,89128.0
2024-10-02 12:05:00,22.19,22.2,22.18,22.2,117717.0,21.4018,21.4115,21.3922,21.4115,117717.0
2024-10-02 12:10:00,22.2,22.2,22.19,22.2,38176.0,21.4115,21.4115,21.4018,21.4115,38176.0
2024-10-02 12:15:00,22.2,22.2,22.17,22.18,134097.0,21.4115,21.4115,21.3825,21.3922,134097.0
2024-10-02 12:20:00,22.18,22.21,22.17,22.2,182632.0,21.3922,21.4211,21.3825,21.4115,182632.0
2024-10-02 12:25:00,22.2,22.21,22.19,22.21,127832.0,21.4115,21.4211,21.4018,21.4211,127832.0
2024-10-02 12:30:00,22.21,22.21,22.19,22.19,131726.0,21.4211,21.4211,21.4018,21.4018,131726.0
2024-10-02 12:35:00,22.2,22.21,22.19,22.21,156331.0,21.4115,21.4211,21.4018,21.4211,156331.0
2024-10-02 12:40:00,22.21,22.21,22.2,22.21,113032.0,21.4211,21.4211,21.4115,21.4211,113032.0
2024-10-02 12:45:00,22.21,22.21,22.19,22.2,161858.0,21.4211,21.4211,21.4018,21.4115,161858.0
2024-10-02 12:50:00,22.19,22.2,22.19,22.2,59383.0,21.4018,21.4115,21.4018,21.4115,59383.0
2024-10-02 12:55:00,22.2,22.2,22.19,22.2,113397.0,21.4115,21.4115,21.4018,21.4115,113397.0
2024-10-02 13:00:00,22.2,22.2,22.17,22.18,93078.0,21.4115,21.4115,21.3825,21.3922,93078.0
2024-10-02 13:05:00,22.18,22.19,22.16,22.19,171666.0,21.3922,21.4018,21.3729,21.4018,171666.0
2024-10-02 13:10:00,22.18,22.19,22.17,22.18,80594.0,21.3922,21.4018,21.3825,21.3922,80594.0
2024-10-02 13:15:00,22.17,22.18,22.15,22.17,238110.0,21.3825,21.3922,21.3632,21.3825,238110.0
2024-10-02 13:20:00,22.16,22.17,22.16,22.17,51248.0,21.3729,21.3825,21.3729,21.3825,51248.0
2024-10-02 13:25:00,22.17,22.18,22.16,22.18,95877.0,21.3825,21.3922,21.3729,21.3922,95877.0
2024-10-02 13:30:00,22.18,22.18,22.16,22.18,143902.0,21.3922,21.3922,21.3729,21.3922,143902.0
2024-10-02 13:35:00,22.18,22.19,22.17,22.18,126168.0,21.3922,21.4018,21.3825,21.3922,126168.0
2024-10-02 13:40:00,22.18,22.19,22.16,22.19,107299.0,21.3922,21.4018,21.3729,21.4018,107299.0
2024-10-02 13:45:00,22.19,22.2,22.18,22.2,55261.0,21.4018,21.4115,21.3922,21.4115,55261.0
2024-10-02 13:50:00,22.2,22.2,22.16,22.16,371362.0,21.4115,21.4115,21.3729,21.3729,371362.0
2024-10-02 13:55:00,22.16,22.17,22.16,22.16,76294.0,21.3729,21.3825,21.3729,21.3729,76294.0
2024-10-02 14:00:00,22.17,22.18,22.16,22.16,214612.0,21.3825,21.3922,21.3729,21.3729,214612.0
2024-10-02 14:05:00,22.17,22.18,22.16,22.18,96987.0,21.3825,21.3922,21.3729,21.3922,96987.0
2024-10-02 14:10:00,22.18,22.18,22.15,22.18,177551.0,21.3922,21.3922,21.3632,21.3922,177551.0
2024-10-02 14:15:00,22.17,22.19,22.15,22.15,298864.0,21.3825,21.4018,21.3632,21.3632,298864.0
2024-10-02 14:20:00,22.15,22.16,22.14,22.14,148846.0,21.3632,21.3729,21.3536,21.3536,148846.0
2024-10-02 14:25:00,22.14,22.15,22.14,22.15,44674.0,21.3536,21.3632,21.3536,21.3632,44674.0
2024-10-02 14:30:00,22.14,22.16,22.14,22.16,126785.0,21.3536,21.3729,21.3536,21.3729,126785.0
2024-10-02 14:35:00,22.15,22.16,22.14,22.14,97892.0,21.3632,21.3729,21.3536,21.3536,97892.0
2024-10-02 14:40:00,22.14,22.16,22.14,22.16,125454.0,21.3536,21.3729,21.3536,21.3729,125454.0
2024-10-02 14:45:00,22.16,22.17,22.15,22.15,153748.0,21.3729,21.3825,21.3632,21.3632,153748.0
2024-10-02 14:50:00,22.16,22.17,22.15,22.17,131399.0,21.3729,21.3825,21.3632,21.3825,131399.0
2024-10-02 14:55:00,22.16,22.17,22.15,22.16,85154.0,21.3729,21.3825,21.3632,21.3729,85154.0
2024-10-02 15:00:00,22.16,22.17,22.15,22.16,157113.0,21.3729,21.3825,21.3632,21.3729,157113.0
2024-10-02 15:05:00,22.16,22.16,22.14,22.14,108129.0,21.3729,21.3729,21.3536,21.3536,108129.0
2024-10-02 15:10:00,22.14,22.17,22.14,22.16,278100.0,21.3536,21.3825,21.3536,21.3729,278100.0
2024-10-02 15:15:00,22.16,22.16,22.14,22.14,214528.0,21.3729,21.3729,21.3536,21.3536,214528.0
2024-10-02 15:20:00,22.14,22.16,22.14,22.16,137565.0,21.3536,21.3729,21.3536,21.3729,137565.0
2024-10-02 15:25:00,22.16,22.16,22.15,22.16,145520.0,21.3729,21.3729,21.3632,21.3729,145520.0
2024-10-02 15:30:00,22.16,22.16,22.13,22.14,500324.0,21.3729,21.3729,21.344,21.3536,500324.0
2024-10-02 15:35:00,22.14,22.17,22.14,22.17,298869.0,21.3536,21.3825,21.3536,21.3825,298869.0
2024-10-02 15:40:00,22.16,22.18,22.15,22.15,552018.0,21.3729,21.3922,21.3632,21.3632,552018.0
2024-10-02 15:45:00,22.16,22.18,22.15,22.17,267467.0,21.3729,21.3922,21.3632,21.3825,267467.0
2024-10-02 15:50:00,22.18,22.18,22.15,22.16,781464.0,21.3922,21.3922,21.3632,21.3729,781464.0
2024-10-02 15:55:00,22.16,22.22,22.15,22.2,1925270.0,21.3729,21.4308,21.3632,21.4115,1925270.0
2024-10-03 09:30:00,22.13,22.2,22.13,22.18,488603.0,21.344,21.4115,21.344,21.3922,488603.0
2024-10-03 09:35:00,22.18,22.19,22.14,22.15,178400.0,21.3922,21.4018,21.3536,21.3632,178400.0
2024-10-03 09:40:00,22.15,22.19,22.15,22.16,136247.0,21.3632,21.4018,21.3632,21.3729,136247.0
2024-10-03 09:45:00,22.15,22.23,22.15,22.18,261566.0,21.3632,21.4404,21.3632,21.3922,261566.0
2024-10-03 09:50:00,22.18,22.19,22.14,22.17,175922.0,21.3922,21.4018,21.3536,21.3825,175922.0
2024-10-03 09:55:00,22.17,22.19,22.15,22.16,198433.0,21.3825,21.4018,21.3632,21.3729,198433.0
2024-10-03 10:00:00,22.16,22.17,22.1,22.13,476389.0,21.3729,21.3825,21.315,21.344,476389.0
2024-10-03 10:05:00,22.13,22.13,22.09,22.13,442454.0,21.344,21.344,21.3054,21.344,442454.0
2024-10-03 10:10:00,22.13,22.16,22.12,22.12,296035.0,21.344,21.3729,21.3343,21.3343,296035.0
2024-10-03 10:15:00,22.13,22.14,22.11,22.12,239367.0,21.344,21.3536,21.3247,21.3343,239367.0
2024-10-03 10:20:00,22.12,22.15,22.11,22.13,238876.0,21.3343,21.3632,21.3247,21.344,238876.0
2024-10-03 10:25:00,22.13,22.13,22.1,22.12,184768.0,21.344,21.344,21.315,21.3343,184768.0
2024-10-03 10:30:00,22.12,22.12,22.09,22.1,282259.0,21.3343,21.3343,21.3054,21.315,282259.0
2024-10-03 10:35:00,22.1,22.1,22.07,22.09,115615.0,21.315,21.315,21.2861,21.3054,115615.0
2024-10-03 10:40:00,22.09,22.1,22.06,22.07,216930.0,21.3054,21.315,21.2764,21.2861,216930.0
2024-10-03 10:45:00,22.07,22.09,22.06,22.07,163182.0,21.2861,21.3054,21.2764,21.2861,163182.0
2024-10-03 10:50:00,22.07,22.08,22.07,22.08,103374.0,21.2861,21.2957,21.2861,21.2957,103374.0
2024-10-03 10:55:00,22.08,22.11,22.07,22.08,199427.0,21.2957,21.3247,21.2861,21.2957,199427.0
2024-10-03 11:00:00,22.07,22.08,22.05,22.05,108219.0,21.2861,21.2957,21.2668,21.2668,108219.0
2024-10-03 11:05:00,22.05,22.07,22.05,22.06,263896.0,21.2668,21.2861,21.2668,21.2764,263896.0
2024-10-03 11:10:00,22.07,22.07,22.04,22.04,230287.0,21.2861,21.2861,21.2571,21.2571,230287.0
2024-10-03 11:15:00,22.05,22.08,22.04,22.08,204895.0,21.2668,21.2957,21.2571,21.2957,204895.0
2024-10-03 11:20:00,22.08,22.09,22.06,22.07,98397.0,21.2957,21.3054,21.2764,21.2861,98397.0
2024-10-03 11:25:00,22.07,22.08,22.06,22.07,91177.0,21.2861,21.2957,21.2764,21.2861,91177.0
2024-10-03 11:30:00,22.07,22.08,22.04,22.05,205323.0,21.2861,21.2957,21.2571,21.2668,205323.0
2024-10-03 11:35:00,22.05,22.08,22.05,22.07,153180.0,21.2668,21.2957,21.2668,21.2861,153180.0
2024-10-03 11:40:00,22.07,22.1,22.06,22.08,218682.0,21.2861,21.315,21.2764,21.2957,218682.0
2024-10-03 11:45:00,22.09,22.09,22.07,22.08,91081.0,21.3054,21.3054,21.2861,21.2957,91081.0
2024-10-03 11:50:00,22.07,22.1,22.07,22.1,78335.0,21.2861,21.315,21.2861,21.315,78335.0
2024-10-03 11:55:00,22.1,22.11,22.09,22.1,128917.0,21.315,21.3247,21.3054,21.315,128917.0
2024-10-03 12:00:00,22.1,22.11,22.09,22.11,78310.0,21.315,21.3247,21.3054,21.3247,78310.0
2024-10-03 12:05:00,22.11,22.11,22.08,22.1,103367.0,21.3247,21.3247,21.2957,21.315,103367.0
2024-10-03 12:10:00,22.1,22.11,22.08,22.11,160125.0,21.315,21.3247,21.2957,21.3247,160125.0
2024-10-03 12:15:00,22.1,22.12,22.1,22.1,118998.0,21.315,21.3343,21.315,21.315,118998.0
2024-10-03 12:20:00,22.11,22.11,22.1,22.11,22119.0,21.3247,21.3247,21.315,21.3247,22119.0
2024-10-03 12:25:00,22.11,22.11,22.09,22.1,38408.0,21.3247,21.3247,21.3054,21.315,38408.0
2024-10-03 12:30:00,22.1,22.1,22.08,22.09,133247.0,21.315,21.315,21.2957,21.3054,133247.0
2024-10-03 12:35:00,22.09,22.09,22.07,22.07,53029.0,21.3054,21.3054,21.2861,21.2861,53029.0
2024-10-03 12:40:00,22.07,22.08,22.06,22.06,69093.0,21.2861,21.2957,21.2764,21.2764,69093.0
2024-10-03 12:45:00,22.07,22.07,22.04,22.04,187284.0,21.2861,21.2861,21.2571,21.2571,187284.0
2024-10-03 12:50:00,22.05,22.05,22.03,22.04,89038.0,21.2668,21.2668,21.2475,21.2571,89038.0
2024-10-03 12:55:00,22.04,22.05,22.03,22.03,106183.0,21.2571,21.2668,21.2475,21.2475,106183.0
2024-10-03 13:00:00,22.04,22.04,22.02,22.02,143612.0,21.2571,21.2571,21.2379,21.2379,143612.0
2024-10-03 13:05:00,22.02,22.03,21.98,21.98,394887.0,21.2379,21.2475,21.1993,21.1993,394887.0
2024-10-03 13:10:00,21.98,21.99,21.97,21.98,83519.0,21.1993,21.2089,21.1896,21.1993,83519.0
2024-10-03 13:15:00,21.98,21.99,21.97,21.98,92792.0,21.1993,21.2089,21.1896,21.1993,92792.0
2024-10-03 13:20:00,21.97,22.01,21.97,22.0,192659.0,21.1896,21.2282,21.1896,21.2186,192659.0
2024-10-03 13:25:00,22.0,22.03,22.0,22.01,176953.0,21.2186,21.2475,21.2186,21.2282,176953.0
2024-10-03 13:30:00,22.01,22.03,22.01,22.02,61025.0,21.2282,21.2475,21.2282,21.2379,61025.0
2024-10-03 13:35:00,22.02,22.04,22.01,22.03,101710.0,21.2379,21.2571,21.2282,21.2475,101710.0
2024-10-03 13:40:00,22.04,22.04,22.01,22.03,156125.0,21.2571,21.2571,21.2282,21.2475,156125.0
2024-10-03 13:45:00,22.03,22.05,22.02,22.03,72097.0,21.2475,21.2668,21.2379,21.2475,72097.0
2024-10-03 13:50:00,22.03,22.03,22.01,22.02,93464.0,21.2475,21.2475,21.2282,21.2379,93464.0
2024-10-03 13:55:00,22.02,22.04,22.01,22.04,149551.0,21.2379,21.2571,21.2282,21.2571,149551.0
2024-10-03 14:00:00,22.04,22.04,22.02,22.03,122501.0,21.2571,21.2571,21.2379,21.2475,122501.0
2024-10-03 14:05:00,22.03,22.04,22.02,22.04,70110.0,21.2475,21.2571,21.2379,21.2571,70110.0
2024-10-03 14:10:00,22.04,22.05,22.03,22.05,67585.0,21.2571,21.2668,21.2475,21.2668,67585.0
2024-10-03 14:15:00,22.05,22.06,22.04,22.05,59513.0,21.2668,21.2764,21.2571,21.2668,59513.0
2024-10-03 14:20:00,22.05,22.06,22.04,22.05,82603.0,21.2668,21.2764,21.2571,21.2668,82603.0
2024-10-03 14:25:00,22.05,22.06,22.04,22.06,88177.0,21.2668,21.2764,21.2571,21.2764,88177.0
2024-10-03 14:30:00,22.05,22.07,22.04,22.06,159666.0,21.2668,21.2861,21.2571,21.2764,159666.0
2024-10-03 14:35:00,22.06,22.07,22.05,22.07,120849.0,21.2764,21.2861,21.2668,21.2861,120849.0
2024-10-03 14:40:00,22.07,22.07,22.06,22.07,95342.0,21.2861,21.2861,21.2764,21.2861,95342.0
2024-10-03 14:45:00,22.07,22.08,22.05,22.07,175470.0,21.2861,21.2957,21.2668,21.2861,175470.0
2024-10-03 14:50:00,22.07,22.08,22.06,22.07,175792.0,21.2861,21.2957,21.2764,21.2861,175792.0
2024-10-03 14:55:00,22.07,22.07,22.03,22.04,144936.0,21.2861,21.2861,21.2475,21.2571,144936.0
2024-10-03 15:00:00,22.04,22.04,22.02,22.04,127114.0,21.2571,21.2571,21.2379,21.2571,127114.0
2024-10-03 15:05:00,22.04,22.04,22.03,22.04,220914.0,21.2571,21.2571,21.2475,21.2571,220914.0
2024-10-03 15:10:00,22.04,22.04,21.99,22.01,401606.0,21.2571,21.2571,21.2089,21.2282,401606.0
2024-10-03 15:15:00,22.01,22.03,22.0,22.02,222823.0,21.2282,21.2475,21.2186,21.2379,222823.0
2024-10-03 15:20:00,22.02,22.04,22.01,22.04,133899.0,21.2379,21.2571,21.2282,21.2571,133899.0
2024-10-03 15:25:00,22.04,22.05,22.03,22.04,155951.0,21.2571,21.2668,21.2475,21.2571,155951.0
2024-10-03 15:30:00,22.04,22.04,22.02,22.03,198131.0,21.2571,21.2571,21.2379,21.2475,198131.0
2024-10-03 15:35:00,22.03,22.04,22.02,22.03,168355.0,21.2475,21.2571,21.2379,21.2475,168355.0
2024-10-03 15:40:00,22.03,22.03,22.01,22.01,104118.0,21.2475,21.2475,21.2282,21.2282,104118.0
2024-10-03 15:45:00,22.02,22.02,22.0,22.01,287162.0,21.2379,21.2379,21.2186,21.2282,287162.0
2024-10-03 15:50:00,22.01,22.04,22.0,22.04,754722.0,21.2282,21.2571,21.2186,21.2571,754722.0
2024-10-03 15:55:00,22.04,22.07,22.03,22.05,970713.0,21.2571,21.2861,21.2475,21.2668,970713.0
2024-10-04 09:30:00,21.68,21.76,21.48,21.53,1711031.0,20.9099,20.9871,20.717,20.7653,1711031.0
2024-10-04 09:35:00,21.53,21.6,21.51,21.57,924150.0,20.7653,20.8328,20.746,20.8038,924150.0
2024-10-04 09:40:00,21.57,21.72,21.57,21.69,649623.0,20.8038,20.9485,20.8038,20.9196,649623.0
2024-10-04 09:45:00,21.69,21.79,21.66,21.78,718720.0,20.9196,21.016,20.8906,21.0064,718720.0
2024-10-04 09:50:00,21.78,21.85,21.75,21.84,657750.0,21.0064,21.0739,20.9774,21.0643,657750.0
2024-10-04 09:55:00,21.84,21.89,21.83,21.84,527102.0,21.0643,21.1125,21.0546,21.0643,527102.0
2024-10-04 10:00:00,21.85,21.93,21.84,21.93,271806.0,21.0739,21.1511,21.0643,21.1511,271806.0
2024-10-04 10:05:00,21.93,21.98,21.92,21.96,439424.0,21.1511,21.1993,21.1414,21.18,439424.0
2024-10-04 10:10:00,21.95,21.96,21.92,21.96,102667.0,21.1703,21.18,21.1414,21.18,102667.0
2024-10-04 10:15:00,21.96,21.98,21.94,21.94,269022.0,21.18,21.1993,21.1607,21.1607,269022.0
2024-10-04 10:20:00,21.95,21.95,21.86,21.86,240379.0,21.1703,21.1703,21.0835,21.0835,240379.0
2024-10-04 10:25:00,21.87,21.89,21.86,21.89,175019.0,21.0932,21.1125,21.0835,21.1125,175019.0
2024-10-04 10:30:00,21.89,21.92,21.88,21.9,206453.0,21.1125,21.1414,21.1028,21.1221,206453.0
2024-10-04 10:35:00,21.9,21.91,21.87,21.88,129229.0,21.1221,21.1318,21.0932,21.1028,129229.0
2024-10-04 10:40:00,21.88,21.91,21.87,21.89,214313.0,21.1028,21.1318,21.0932,21.1125,214313.0
2024-10-04 10:45:00,21.89,21.92,21.89,21.92,208173.0,21.1125,21.1414,21.1125,21.1414,208173.0
2024-10-04 10:50:00,21.92,21.93,21.88,21.88,230706.0,21.1414,21.1511,21.1028,21.1028,230706.0
2024-10-04 10:55:00,21.89,21.91,21.87,21.9,117100.0,21.1125,21.1318,21.0932,21.1221,117100.0
2024-10-04 11:00:00,21.91,21.91,21.88,21.89,119836.0,21.1318,21.1318,21.1028,21.1125,119836.0
2024-10-04 11:05:00,21.88,21.91,21.88,21.91,107752.0,21.1028,21.1318,21.1028,21.1318,107752.0
2024-10-04 11:10:00,21.9,21.91,21.89,21.9,146788.0,21.1221,21.1318,21.1125,21.1221,146788.0
2024-10-04 11:15:00,21.89,21.9,21.88,21.89,84189.0,21.1125,21.1221,21.1028,21.1125,84189.0
2024-10-04 11:20:00,21.88,21.9,21.87,21.87,127105.0,21.1028,21.1221,21.0932,21.0932,127105.0
2024-10-04 11:25:00,21.87,21.9,21.87,21.89,186088.0,21.0932,21.1221,21.0932,21.1125,186088.0
2024-10-04 11:30:00,21.88,21.9,21.88,21.9,119716.0,21.1028,21.1221,21.1028,21.1221,119716.0
2024-10-04 11:35:00,21.89,21.91,21.89,21.89,129448.0,21.1125,21.1318,21.1125,21.1125,129448.0
2024-10-04 11:40:00,21.89,21.91,21.88,21.89,152698.0,21.1125,21.1318,21.1028,21.1125,152698.0
2024-10-04 11:45:00,21.89,21.89,21.85,21.85,133720.0,21.1125,21.1125,21.0739,21.0739,133720.0
2024-10-04 11:50:00,21.86,21.86,21.85,21.86,89868.0,21.0835,21.0835,21.0739,21.0835,89868.0
2024-10-04 11:55:00,21.86,21.87,21.84,21.87,223141.0,21.0835,21.0932,21.0643,21.0932,223141.0
2024-10-04 12:00:00,21.87,21.89,21.86,21.89,142682.0,21.0932,21.1125,21.0835,21.1125,142682.0
2024-10-04 12:05:00,21.89,21.89,21.86,21.87,66688.0,21.1125,21.1125,21.0835,21.0932,66688.0
2024-10-04 12:10:00,21.87,21.89,21.87,21.88,140161.0,21.0932,21.1125,21.0932,21.1028,140161.0
2024-10-04 12:15:00,21.88,21.88,21.87,21.87,53464.0,21.1028,21.1028,21.0932,21.0932,53464.0
2024-10-04 12:20:00,21.88,21.88,21.83,21.85,228057.0,21.1028,21.1028,21.0546,21.0739,228057.0
2024-10-04 12:25:00,21.84,21.84,21.81,21.82,165302.0,21.0643,21.0643,21.0353,21.045,165302.0
2024-10-04 12:30:00,21.81,21.82,21.81,21.81,82115.0,21.0353,21.045,21.0353,21.0353,82115.0
2024-10-04 12:35:00,21.82,21.84,21.8,21.83,451630.0,21.045,21.0643,21.0257,21.0546,451630.0
2024-10-04 12:40:00,21.83,21.85,21.83,21.84,100796.0,21.0546,21.0739,21.0546,21.0643,100796.0
2024-10-04 12:45:00,21.85,21.87,21.84,21.85,329933.0,21.0739,21.0932,21.0643,21.0739,329933.0
2024-10-04 12:50:00,21.85,21.86,21.85,21.85,60052.0,21.0739,21.0835,21.0739,21.0739,60052.0
2024-10-04 12:55:00,21.85,21.87,21.85,21.86,153247.0,21.0739,21.0932,21.0739,21.0835,153247.0
2024-10-04 13:00:00,21.85,21.87,21.85,21.87,108316.0,21.0739,21.0932,21.0739,21.0932,108316.0
2024-10-04 13:05:00,21.87,21.87,21.84,21.85,184481.0,21.0932,21.0932,21.0643,21.0739,184481.0
2024-10-04 13:10:00,21.85,21.86,21.84,21.86,93406.0,21.0739,21.0835,21.0643,21.0835,93406.0
2024-10-04 13:15:00,21.85,21.86,21.85,21.85,56845.0,21.0739,21.0835,21.0739,21.0739,56845.0
2024-10-04 13:20:00,21.86,21.87,21.84,21.85,138326.0,21.0835,21.0932,21.0643,21.0739,138326.0
2024-10-04 13:25:00,21.85,21.87,21.84,21.86,142769.0,21.0739,21.0932,21.0643,21.0835,142769.0
2024-10-04 13:30:00,21.86,21.87,21.85,21.86,93054.0,21.0835,21.0932,21.0739,21.0835,93054.0
2024-10-04 13:35:00,21.86,21.86,21.83,21.86,191318.0,21.0835,21.0835,21.0546,21.0835,191318.0
2024-10-04 13:40:00,21.85,21.9,21.85,21.9,177866.0,21.0739,21.1221,21.0739,21.1221,177866.0
2024-10-04 13:45:00,21.89,21.9,21.86,21.87,107734.0,21.1125,21.1221,21.0835,21.0932,107734.0
2024-10-04 13:50:00,21.86,21.87,21.85,21.86,50637.0,21.0835,21.0932,21.0739,21.0835,50637.0
2024-10-04 13:55:00,21.86,21.86,21.85,21.85,53136.0,21.0835,21.0835,21.0739,21.0739,53136.0
2024-10-04 14:00:00,21.85,21.87,21.84,21.87,151007.0,21.0739,21.0932,21.0643,21.0932,151007.0
2024-10-04 14:05:00,21.87,21.87,21.85,21.86,150211.0,21.0932,21.0932,21.0739,21.0835,150211.0
2024-10-04 14:10:00,21.87,21.87,21.85,21.86,64915.0,21.0932,21.0932,21.0739,21.0835,64915.0
2024-10-04 14:15:00,21.86,21.87,21.85,21.86,112237.0,21.0835,21.0932,21.0739,21.0835,112237.0
2024-10-04 14:20:00,21.87,21.87,21.86,21.86,85706.0,21.0932,21.0932,21.0835,21.0835,85706.0
2024-10-04 14:25:00,21.87,21.89,21.86,21.86,133509.0,21.0932,21.1125,21.0835,21.0835,133509.0
2024-10-04 14:30:00,21.87,21.88,21.86,21.88,74002.0,21.0932,21.1028,21.0835,21.1028,74002.0
2024-10-04 14:35:00,21.88,21.89,21.87,21.89,91566.0,21.1028,21.1125,21.0932,21.1125,91566.0
2024-10-04 14:40:00,21.89,21.89,21.86,21.88,232815.0,21.1125,21.1125,21.0835,21.1028,232815.0
2024-10-04 14:45:00,21.88,21.9,21.88,21.89,77785.0,21.1028,21.1221,21.1028,21.1125,77785.0
2024-10-04 14:50:00,21.89,21.92,21.89,21.91,155088.0,21.1125,21.1414,21.1125,21.1318,155088.0
2024-10-04 14:55:00,21.91,21.91,21.9,21.9,69780.0,21.1318,21.1318,21.1221,21.1221,69780.0
2024-10-04 15:00:00,21.91,21.91,21.9,21.9,99785.0,21.1318,21.1318,21.1221,21.1221,99785.0
2024-10-04 15:05:00,21.9,21.92,21.89,21.9,215698.0,21.1221,21.1414,21.1125,21.1221,215698.0
2024-10-04 15:10:00,21.9,21.91,21.89,21.91,120286.0,21.1221,21.1318,21.1125,21.1318,120286.0
2024-10-04 15:15:00,21.91,21.92,21.9,21.92,150003.0,21.1318,21.1414,21.1221,21.1414,150003.0
2024-10-04 15:20:00,21.92,21.94,21.91,21.94,181974.0,21.1414,21.1607,21.1318,21.1607,181974.0
2024-10-04 15:25:00,21.93,21.94,21.92,21.92,92790.0,21.1511,21.1607,21.1414,21.1414,92790.0
2024-10-04 15:30:00,21.93,21.94,21.88,21.92,1323174.0,21.1511,21.1607,21.1028,21.1414,1323174.0
2024-10-04 15:35:00,21.92,21.93,21.9,21.92,241671.0,21.1414,21.1511,21.1221,21.1414,241671.0
2024-10-04 15:40:00,21.92,21.95,21.9,21.94,585310.0,21.1414,21.1703,21.1221,21.1607,585310.0
2024-10-04 15:45:00,21.94,21.94,21.92,21.93,242368.0,21.1607,21.1607,21.1414,21.1511,242368.0
2024-10-04 15:50:00,21.93,21.95,21.92,21.94,485706.0,21.1511,21.1703,21.1414,21.1607,485706.0
2024-10-04 15:55:00,21.95,21.95,21.9,21.92,1376058.0,21.1703,21.1703,21.1221,21.1414,1376058.0
2024-10-07 09:30:00,21.9,21.91,21.75,21.77,799183.0,21.1221,21.1318,20.9774,20.9967,799183.0
2024-10-07 09:35:00,21.77,21.84,21.76,21.81,362462.0,20.9967,21.0643,20.9871,21.0353,362462.0
2024-10-07 09:40:00,21.81,21.86,21.81,21.83,241739.0,21.0353,21.0835,21.0353,21.0546,241739.0
2024-10-07 09:45:00,21.84,21.84,21.8,21.82,343066.0,21.0643,21.0643,21.0257,21.045,343066.0
2024-10-07 09:50:00,21.82,21.89,21.82,21.88,226005.0,21.045,21.1125,21.045,21.1028,226005.0
2024-10-07 09:55:00,21.88,21.88,21.82,21.84,179241.0,21.1028,21.1028,21.045,21.0643,179241.0
2024-10-07 10:00:00,21.84,21.84,21.8,21.8,152023.0,21.0643,21.0643,21.0257,21.0257,152023.0
2024-10-07 10:05:00,21.8,21.82,21.79,21.82,237070.0,21.0257,21.045,21.016,21.045,237070.0
2024-10-07 10:10:00,21.82,21.83,21.81,21.82,172168.0,21.045,21.0546,21.0353,21.045,172168.0
2024-10-07 10:15:00,21.82,21.83,21.81,21.82,113278.0,21.045,21.0546,21.0353,21.045,113278.0
2024-10-07 10:20:00,21.82,21.84,21.79,21.8,253391.0,21.045,21.0643,21.016,21.0257,253391.0
2024-10-07 10:25:00,21.8,21.81,21.78,21.79,231573.0,21.0257,21.0353,21.0064,21.016,231573.0
2024-10-07 10:30:00,21.79,21.79,21.77,21.78,183857.0,21.016,21.016,20.9967,21.0064,183857.0
2024-10-07 10:35:00,21.78,21.79,21.77,21.78,326031.0,21.0064,21.016,20.9967,21.0064,326031.0
2024-10-07 10:40:00,21.78,21.78,21.74,21.75,303825.0,21.0064,21.0064,20.9678,20.9774,303825.0
2024-10-07 10:45:00,21.75,21.76,21.74,21.76,236927.0,20.9774,20.9871,20.9678,20.9871,236927.0
2024-10-07 10:50:00,21.76,21.76,21.74,21.74,152463.0,20.9871,20.9871,20.9678,20.9678,152463.0
2024-10-07 10:55:00,21.74,21.75,21.71,21.73,304832.0,20.9678,20.9774,20.9389,20.9582,304832.0
2024-10-07 11:00:00,21.73,21.75,21.72,21.75,209714.0,20.9582,20.9774,20.9485,20.9774,209714.0
2024-10-07 11:05:00,21.75,21.77,21.74,21.76,152620.0,20.9774,20.9967,20.9678,20.9871,152620.0
2024-10-07 11:10:00,21.75,21.76,21.74,21.74,221035.0,20.9774,20.9871,20.9678,20.9678,221035.0
2024-10-07 11:15:00,21.75,21.78,21.74,21.78,251396.0,20.9774,21.0064,20.9678,21.0064,251396.0
2024-10-07 11:20:00,21.78,21.78,21.73,21.73,250993.0,21.0064,21.0064,20.9582,20.9582,250993.0
2024-10-07 11:25:00,21.73,21.75,21.71,21.72,310294.0,20.9582,20.9774,20.9389,20.9485,310294.0
2024-10-07 11:30:00,21.71,21.74,21.71,21.73,173722.0,20.9389,20.9678,20.9389,20.9582,173722.0
2024-10-07 11:35:00,21.74,21.76,21.73,21.75,201910.0,20.9678,20.9871,20.9582,20.9774,201910.0
2024-10-07 11:40:00,21.75,21.75,21.72,21.73,145072.0,20.9774,20.9774,20.9485,20.9582,145072.0
2024-10-07 11:45:00,21.73,21.74,21.72,21.73,179615.0,20.9582,20.9678,20.9485,20.9582,179615.0
2024-10-07 11:50:00,21.73,21.73,21.7,21.71,183746.0,20.9582,20.9582,20.9292,20.9389,183746.0
2024-10-07 11:55:00,21.71,21.71,21.7,21.71,96458.0,20.9389,20.9389,20.9292,20.9389,96458.0
2024-10-07 12:00:00,21.71,21.72,21.69,21.71,339595.0,20.9389,20.9485,20.9196,20.9389,339595.0
2024-10-07 12:05:00,21.71,21.72,21.7,21.71,107548.0,20.9389,20.9485,20.9292,20.9389,107548.0
2024-10-07 12:10:00,21.71,21.72,21.7,21.71,110165.0,20.9389,20.9485,20.9292,20.9389,110165.0
2024-10-07 12:15:00,21.71,21.72,21.7,21.7,85527.0,20.9389,20.9485,20.9292,20.9292,85527.0
2024-10-07 12:20:00,21.7,21.72,21.69,21.71,329755.0,20.9292,20.9485,20.9196,20.9389,329755.0
2024-10-07 12:25:00,21.7,21.72,21.7,21.71,273909.0,20.9292,20.9485,20.9292,20.9389,273909.0
2024-10-07 12:30:00,21.72,21.72,21.7,21.71,318781.0,20.9485,20.9485,20.9292,20.9389,318781.0
2024-10-07 12:35:00,21.7,21.72,21.69,21.69,134769.0,20.9292,20.9485,20.9196,20.9196,134769.0
2024-10-07 12:40:00,21.7,21.7,21.69,21.7,93655.0,20.9292,20.9292,20.9196,20.9292,93655.0
2024-10-07 12:45:00,21.7,21.72,21.69,21.71,233291.0,20.9292,20.9485,20.9196,20.9389,233291.0
2024-10-07 12:50:00,21.71,21.71,21.7,21.71,140277.0,20.9389,20.9389,20.9292,20.9389,140277.0
2024-10-07 12:55:00,21.71,21.72,21.69,21.7,266756.0,20.9389,20.9485,20.9196,20.9292,266756.0
2024-10-07 13:00:00,21.69,21.7,21.68,21.68,112037.0,20.9196,20.9292,20.9099,20.9099,112037.0
2024-10-07 13:05:00,21.69,21.69,21.67,21.68,112169.0,20.9196,20.9196,20.9003,20.9099,112169.0
2024-10-07 13:10:00,21.67,21.71,21.67,21.7,154563.0,20.9003,20.9389,20.9003,20.9292,154563.0
2024-10-07 13:15:00,21.71,21.71,21.69,21.71,189178.0,20.9389,20.9389,20.9196,20.9389,189178.0
2024-10-07 13:20:00,21.71,21.71,21.7,21.7,50887.0,20.9389,20.9389,20.9292,20.9292,50887.0
2024-10-07 13:25:00,21.71,21.72,21.7,21.71,79939.0,20.9389,20.9485,20.9292,20.9389,79939.0
2024-10-07 13:30:00,21.71,21.71,21.7,21.71,45834.0,20.9389,20.9389,20.9292,20.9389,45834.0
2024-10-07 13:35:00,21.71,21.71,21.7,21.71,78877.0,20.9389,20.9389,20.9292,20.9389,78877.0
2024-10-07 13:40:00,21.7,21.71,21.69,21.71,179300.0,20.9292,20.9389,20.9196,20.9389,179300.0
2024-10-07 13:45:00,21.7,21.71,21.69,21.7,159103.0,20.9292,20.9389,20.9196,20.9292,159103.0
2024-10-07 13:50:00,21.71,21.71,21.69,21.7,91871.0,20.9389,20.9389,20.9196,20.9292,91871.0
2024-10-07 13:55:00,21.7,21.72,21.69,21.71,84146.0,20.9292,20.9485,20.9196,20.9389,84146.0
2024-10-07 14:00:00,21.71,21.72,21.69,21.71,253960.0,20.9389,20.9485,20.9196,20.9389,253960.0
2024-10-07 14:05:00,21.71,21.73,21.7,21.71,163855.0,20.9389,20.9582,20.9292,20.9389,163855.0
2024-10-07 14:10:00,21.71,21.72,21.7,21.71,128849.0,20.9389,20.9485,20.9292,20.9389,128849.0
2024-10-07 14:15:00,21.71,21.73,21.71,21.71,146069.0,20.9389,20.9582,20.9389,20.9389,146069.0
2024-10-07 14:20:00,21.71,21.74,21.71,21.72,323916.0,20.9389,20.9678,20.9389,20.9485,323916.0
2024-10-07 14:25:00,21.73,21.73,21.71,21.71,85791.0,20.9582,20.9582,20.9389,20.9389,85791.0
2024-10-07 14:30:00,21.71,21.73,21.7,21.71,210269.0,20.9389,20.9582,20.9292,20.9389,210269.0
2024-10-07 14:35:00,21.71,21.74,21.71,21.73,209620.0,20.9389,20.9678,20.9389,20.9582,209620.0
2024-10-07 14:40:00,21.73,21.74,21.72,21.73,66695.0,20.9582,20.9678,20.9485,20.9582,66695.0
2024-10-07 14:45:00,21.73,21.74,21.71,21.73,167301.0,20.9582,20.9678,20.9389,20.9582,167301.0
2024-10-07 14:50:00,21.73,21.75,21.73,21.73,125685.0,20.9582,20.9774,20.9582,20.9582,125685.0
2024-10-07 14:55:00,21.73,21.74,21.72,21.72,116146.0,20.9582,20.9678,20.9485,20.9485,116146.0
2024-10-07 15:00:00,21.73,21.74,21.72,21.73,117879.0,20.9582,20.9678,20.9485,20.9582,117879.0
2024-10-07 15:05:00,21.74,21.76,21.73,21.75,243413.0,20.9678,20.9871,20.9582,20.9774,243413.0
2024-10-07 15:10:00,21.75,21.76,21.74,21.75,157522.0,20.9774,20.9871,20.9678,20.9774,157522.0
2024-10-07 15:15:00,21.75,21.78,21.74,21.75,230562.0,20.9774,21.0064,20.9678,20.9774,230562.0
2024-10-07 15:20:00,21.76,21.77,21.74,21.77,214861.0,20.9871,20.9967,20.9678,20.9967,214861.0
2024-10-07 15:25:00,21.77,21.78,21.75,21.75,181407.0,20.9967,21.0064,20.9774,20.9774,181407.0
2024-10-07 15:30:00,21.76,21.76,21.74,21.75,250232.0,20.9871,20.9871,20.9678,20.9774,250232.0
2024-10-07 15:35:00,21.75,21.76,21.73,21.75,321658.0,20.9774,20.9871,20.9582,20.9774,321658.0
2024-10-07 15:40:00,21.74,21.75,21.73,21.75,339958.0,20.9678,20.9774,20.9582,20.9774,339958.0
2024-10-07 15:45:00,21.75,21.75,21.74,21.75,400518.0,20.9774,20.9774,20.9678,20.9774,400518.0
2024-10-07 15:50:00,21.75,21.78,21.74,21.78,633556.0,20.9774,21.0064,20.9678,21.0064,633556.0
2024-10-07 15:55:00,21.78,21.79,21.75,21.78,1725062.0,21.0064,21.016,20.9774,21.0064,1725062.0
2024-10-08 09:30:00,21.92,21.98,21.8,21.82,811654.0,21.1414,21.1993,21.0257,21.045,811654.0
2024-10-08 09:35:00,21.82,21.84,21.75,21.77,236841.0,21.045,21.0643,20.9774,20.9967,236841.0
2024-10-08 09:40:00,21.77,21.79,21.74,21.77,206606.0,20.9967,21.016,20.9678,20.9967,206606.0
2024-10-08 09:45:00,21.77,21.8,21.76,21.8,178703.0,20.9967,21.0257,20.9871,21.0257,178703.0
2024-10-08 09:50:00,21.8,21.81,21.78,21.8,129563.0,21.0257,21.0353,21.0064,21.0257,129563.0
2024-10-08 09:55:00,21.81,21.82,21.79,21.81,101402.0,21.0353,21.045,21.016,21.0353,101402.0
2024-10-08 10:00:00,21.81,21.82,21.79,21.82,217287.0,21.0353,21.045,21.016,21.045,217287.0
2024-10-08 10:05:00,21.82,21.84,21.81,21.83,246547.0,21.045,21.0643,21.0353,21.0546,246547.0
2024-10-08 10:10:00,21.84,21.84,21.81,21.83,148148.0,21.0643,21.0643,21.0353,21.0546,148148.0
2024-10-08 10:15:00,21.82,21.86,21.82,21.85,224415.0,21.045,21.0835,21.045,21.0739,224415.0
2024-10-08 10:20:00,21.86,21.86,21.84,21.86,81016.0,21.0835,21.0835,21.0643,21.0835,81016.0
2024-10-08 10:25:00,21.86,21.87,21.85,21.86,212121.0,21.0835,21.0932,21.0739,21.0835,212121.0
2024-10-08 10:30:00,21.86,21.86,21.84,21.85,93621.0,21.0835,21.0835,21.0643,21.0739,93621.0
2024-10-08 10:35:00,21.85,21.85,21.82,21.84,122130.0,21.0739,21.0739,21.045,21.0643,122130.0
2024-10-08 10:40:00,21.84,21.86,21.83,21.86,217768.0,21.0643,21.0835,21.0546,21.0835,217768.0
2024-10-08 10:45:00,21.86,21.86,21.85,21.86,98375.0,21.0835,21.0835,21.0739,21.0835,98375.0
2024-10-08 10:50:00,21.86,21.87,21.85,21.86,114324.0,21.0835,21.0932,21.0739,21.0835,114324.0
2024-10-08 10:55:00,21.86,21.86,21.83,21.83,90687.0,21.0835,21.0835,21.0546,21.0546,90687.0
2024-10-08 11:00:00,21.83,21.84,21.83,21.84,87833.0,21.0546,21.0643,21.0546,21.0643,87833.0
2024-10-08 11:05:00,21.84,21.84,21.83,21.84,324890.0,21.0643,21.0643,21.0546,21.0643,324890.0
2024-10-08 11:10:00,21.84,21.84,21.81,21.82,116569.0,21.0643,21.0643,21.0353,21.045,116569.0
2024-10-08 11:15:00,21.81,21.83,21.8,21.82,182955.0,21.0353,21.0546,21.0257,21.045,182955.0
2024-10-08 11:20:00,21.82,21.83,21.8,21.8,108553.0,21.045,21.0546,21.0257,21.0257,108553.0
2024-10-08 11:25:00,21.8,21.81,21.8,21.8,110080.0,21.0257,21.0353,21.0257,21.0257,110080.0
2024-10-08 11:30:00,21.8,21.82,21.8,21.8,143089.0,21.0257,21.045,21.0257,21.0257,143089.0
2024-10-08 11:35:00,21.8,21.81,21.79,21.8,97830.0,21.0257,21.0353,21.016,21.0257,97830.0
2024-10-08 11:40:00,21.8,21.81,21.79,21.8,225807.0,21.0257,21.0353,21.016,21.0257,225807.0
2024-10-08 11:45:00,21.8,21.82,21.79,21.8,123916.0,21.0257,21.045,21.016,21.0257,123916.0
2024-10-08 11:50:00,21.8,21.8,21.79,21.79,41514.0,21.0257,21.0257,21.016,21.016,41514.0
2024-10-08 11:55:00,21.8,21.8,21.79,21.8,127762.0,21.0257,21.0257,21.016,21.0257,127762.0
2024-10-08 12:00:00,21.8,21.81,21.79,21.8,193620.0,21.0257,21.0353,21.016,21.0257,193620.0
2024-10-08 12:05:00,21.8,21.83,21.8,21.83,138608.0,21.0257,21.0546,21.0257,21.0546,138608.0
2024-10-08 12:10:00,21.82,21.84,21.82,21.82,116650.0,21.045,21.0643,21.045,21.045,116650.0
2024-10-08 12:15:00,21.82,21.84,21.82,21.84,59147.0,21.045,21.0643,21.045,21.0643,59147.0
2024-10-08 12:20:00,21.84,21.84,21.83,21.84,93698.0,21.0643,21.0643,21.0546,21.0643,93698.0
2024-10-08 12:25:00,21.84,21.85,21.83,21.85,124440.0,21.0643,21.0739,21.0546,21.0739,124440.0
2024-10-08 12:30:00,21.85,21.85,21.84,21.85,58864.0,21.0739,21.0739,21.0643,21.0739,58864.0
2024-10-08 12:35:00,21.85,21.86,21.84,21.86,77253.0,21.0739,21.0835,21.0643,21.0835,77253.0
2024-10-08 12:40:00,21.85,21.86,21.85,21.85,76051.0,21.0739,21.0835,21.0739,21.0739,76051.0
2024-10-08 12:45:00,21.85,21.86,21.83,21.84,352342.0,21.0739,21.0835,21.0546,21.0643,352342.0
2024-10-08 12:50:00,21.84,21.84,21.83,21.83,50136.0,21.0643,21.0643,21.0546,21.0546,50136.0
2024-10-08 12:55:00,21.84,21.85,21.83,21.85,163868.0,21.0643,21.0739,21.0546,21.0739,163868.0
2024-10-08 13:00:00,21.85,21.85,21.8,21.8,657925.0,21.0739,21.0739,21.0257,21.0257,657925.0
2024-10-08 13:05:00,21.8,21.82,21.74,21.74,395175.0,21.0257,21.045,20.9678,20.9678,395175.0
2024-10-08 13:10:00,21.74,21.76,21.73,21.73,175975.0,20.9678,20.9871,20.9582,20.9582,175975.0
2024-10-08 13:15:00,21.73,21.74,21.72,21.73,181361.0,20.9582,20.9678,20.9485,20.9582,181361.0
2024-10-08 13:20:00,21.72,21.74,21.72,21.73,254247.0,20.9485,20.9678,20.9485,20.9582,254247.0
2024-10-08 13:25:00,21.73,21.74,21.73,21.73,56212.0,20.9582,20.9678,20.9582,20.9582,56212.0
2024-10-08 13:30:00,21.73,21.76,21.73,21.75,214475.0,20.9582,20.9871,20.9582,20.9774,214475.0
2024-10-08 13:35:00,21.75,21.76,21.74,21.76,279159.0,20.9774,20.9871,20.9678,20.9871,279159.0
2024-10-08 13:40:00,21.76,21.77,21.75,21.77,129681.0,20.9871,20.9967,20.9774,20.9967,129681.0
2024-10-08 13:45:00,21.76,21.77,21.76,21.77,70067.0,20.9871,20.9967,20.9871,20.9967,70067.0
2024-10-08 13:50:00,21.77,21.77,21.76,21.77,92442.0,20.9967,20.9967,20.9871,20.9967,92442.0
2024-10-08 13:55:00,21.77,21.77,21.76,21.77,55992.0,20.9967,20.9967,20.9871,20.9967,55992.0
2024-10-08 14:00:00,21.77,21.78,21.76,21.78,141215.0,20.9967,21.0064,20.9871,21.0064,141215.0
2024-10-08 14:05:00,21.78,21.78,21.77,21.78,37255.0,21.0064,21.0064,20.9967,21.0064,37255.0
2024-10-08 14:10:00,21.78,21.78,21.77,21.78,89219.0,21.0064,21.0064,20.9967,21.0064,89219.0
2024-10-08 14:15:00,21.78,21.78,21.77,21.78,72457.0,21.0064,21.0064,20.9967,21.0064,72457.0
2024-10-08 14:20:00,21.78,21.78,21.77,21.78,86728.0,21.0064,21.0064,20.9967,21.0064,86728.0
2024-10-08 14:25:00,21.78,21.78,21.77,21.78,56558.0,21.0064,21.0064,20.9967,21.0064,56558.0
2024-10-08 14:30:00,21.78,21.78,21.77,21.78,480726.0,21.0064,21.0064,20.9967,21.0064,480726.0
2024-10-08 14:35:00,21.77,21.81,21.77,21.8,156376.0,20.9967,21.0353,20.9967,21.0257,156376.0
2024-10-08 14:40:00,21.8,21.81,21.79,21.81,241732.0,21.0257,21.0353,21.016,21.0353,241732.0
2024-10-08 14:45:00,21.8,21.81,21.8,21.8,123509.0,21.0257,21.0353,21.0257,21.0257,123509.0
2024-10-08 14:50:00,21.8,21.83,21.8,21.82,157139.0,21.0257,21.0546,21.0257,21.045,157139.0
2024-10-08 14:55:00,21.83,21.83,21.82,21.82,136716.0,21.0546,21.0546,21.045,21.045,136716.0
2024-10-08 15:00:00,21.83,21.83,21.82,21.83,92403.0,21.0546,21.0546,21.045,21.0546,92403.0
2024-10-08 15:05:00,21.82,21.85,21.82,21.85,267864.0,21.045,21.0739,21.045,21.0739,267864.0
2024-10-08 15:10:00,21.85,21.86,21.84,21.86,69362.0,21.0739,21.0835,21.0643,21.0835,69362.0
2024-10-08 15:15:00,21.86,21.88,21.85,21.87,260709.0,21.0835,21.1028,21.0739,21.0932,260709.0
2024-10-08 15:20:00,21.88,21.88,21.86,21.86,112691.0,21.1028,21.1028,21.0835,21.0835,112691.0
2024-10-08 15:25:00,21.87,21.9,21.86,21.89,339583.0,21.0932,21.1221,21.0835,21.1125,339583.0
2024-10-08 15:30:00,21.89,21.91,21.88,21.89,273792.0,21.1125,21.1318,21.1028,21.1125,273792.0
2024-10-08 15:35:00,21.89,21.92,21.89,21.91,306019.0,21.1125,21.1414,21.1125,21.1318,306019.0
2024-10-08 15:40:00,21.92,21.94,21.91,21.94,235606.0,21.1414,21.1607,21.1318,21.1607,235606.0
2024-10-08 15:45:00,21.94,21.94,21.92,21.92,751463.0,21.1607,21.1607,21.1414,21.1414,751463.0
2024-10-08 15:50:00,21.92,21.94,21.9,21.91,933950.0,21.1414,21.1607,21.1221,21.1318,933950.0
2024-10-08 15:55:00,21.9,21.9,21.87,21.87,2145093.0,21.1221,21.1221,21.0932,21.0932,2145093.0
2024-10-09 09:30:00,21.87,21.94,21.85,21.93,677491.0,21.0932,21.1607,21.0739,21.1511,677491.0
2024-10-09 09:35:00,21.93,21.93,21.86,21.86,397099.0,21.1511,21.1511,21.0835,21.0835,397099.0
2024-10-09 09:40:00,21.87,21.89,21.83,21.84,365231.0,21.0932,21.1125,21.0546,21.0643,365231.0
2024-10-09 09:45:00,21.84,21.89,21.82,21.88,385844.0,21.0643,21.1125,21.045,21.1028,385844.0
2024-10-09 09:50:00,21.88,21.9,21.85,21.86,262179.0,21.1028,21.1221,21.0739,21.0835,262179.0
2024-10-09 09:55:00,21.86,21.86,21.82,21.83,257880.0,21.0835,21.0835,21.045,21.0546,257880.0
2024-10-09 10:00:00,21.84,21.86,21.81,21.84,298524.0,21.0643,21.0835,21.0353,21.0643,298524.0
2024-10-09 10:05:00,21.84,21.87,21.83,21.84,138219.0,21.0643,21.0932,21.0546,21.0643,138219.0
2024-10-09 10:10:00,21.85,21.86,21.83,21.84,180166.0,21.0739,21.0835,21.0546,21.0643,180166.0
2024-10-09 10:15:00,21.83,21.83,21.8,21.81,236667.0,21.0546,21.0546,21.0257,21.0353,236667.0
2024-10-09 10:20:00,21.82,21.82,21.8,21.8,246581.0,21.045,21.045,21.0257,21.0257,246581.0
2024-10-09 10:25:00,21.8,21.82,21.79,21.82,267681.0,21.0257,21.045,21.016,21.045,267681.0
2024-10-09 10:30:00,21.82,21.82,21.78,21.8,226030.0,21.045,21.045,21.0064,21.0257,226030.0
2024-10-09 10:35:00,21.8,21.81,21.79,21.79,163475.0,21.0257,21.0353,21.016,21.016,163475.0
2024-10-09 10:40:00,21.8,21.81,21.79,21.81,164816.0,21.0257,21.0353,21.016,21.0353,164816.0
2024-10-09 10:45:00,21.8,21.82,21.79,21.81,204982.0,21.0257,21.045,21.016,21.0353,204982.0
2024-10-09 10:50:00,21.82,21.83,21.81,21.82,143664.0,21.045,21.0546,21.0353,21.045,143664.0
2024-10-09 10:55:00,21.82,21.84,21.81,21.82,275194.0,21.045,21.0643,21.0353,21.045,275194.0
2024-10-09 11:00:00,21.82,21.84,21.82,21.84,117915.0,21.045,21.0643,21.045,21.0643,117915.0
2024-10-09 11:05:00,21.84,21.85,21.83,21.84,132657.0,21.0643,21.0739,21.0546,21.0643,132657.0
2024-10-09 11:10:00,21.85,21.85,21.83,21.85,150395.0,21.0739,21.0739,21.0546,21.0739,150395.0
2024-10-09 11:15:00,21.85,21.86,21.82,21.82,190145.0,21.0739,21.0835,21.045,21.045,190145.0
2024-10-09 11:20:00,21.82,21.86,21.82,21.84,243519.0,21.045,21.0835,21.045,21.0643,243519.0
2024-10-09 11:25:00,21.84,21.86,21.84,21.85,121434.0,21.0643,21.0835,21.0643,21.0739,121434.0
2024-10-09 11:30:00,21.85,21.87,21.84,21.87,188246.0,21.0739,21.0932,21.0643,21.0932,188246.0
2024-10-09 11:35:00,21.87,21.88,21.86,21.88,337705.0,21.0932,21.1028,21.0835,21.1028,337705.0
2024-10-09 11:40:00,21.87,21.9,21.87,21.9,219772.0,21.0932,21.1221,21.0932,21.1221,219772.0
2024-10-09 11:45:00,21.89,21.91,21.88,21.89,212431.0,21.1125,21.1318,21.1028,21.1125,212431.0
2024-10-09 11:50:00,21.89,21.91,21.88,21.89,225780.0,21.1125,21.1318,21.1028,21.1125,225780.0
2024-10-09 11:55:00,21.89,21.9,21.88,21.88,131954.0,21.1125,21.1221,21.1028,21.1028,131954.0
2024-10-09 12:00:00,21.89,21.92,21.88,21.92,324330.0,21.1125,21.1414,21.1028,21.1414,324330.0
2024-10-09 12:05:00,21.92,21.97,21.91,21.96,321713.0,21.1414,21.1896,21.1318,21.18,321713.0
2024-10-09 12:10:00,21.96,21.97,21.96,21.96,126585.0,21.18,21.1896,21.18,21.18,126585.0
2024-10-09 12:15:00,21.96,21.98,21.93,21.93,332993.0,21.18,21.1993,21.1511,21.1511,332993.0
2024-10-09 12:20:00,21.93,21.95,21.93,21.94,211891.0,21.1511,21.1703,21.1511,21.1607,211891.0
2024-10-09 12:25:00,21.94,21.94,21.92,21.93,121196.0,21.1607,21.1607,21.1414,21.1511,121196.0
2024-10-09 12:30:00,21.93,21.93,21.91,21.93,172996.0,21.1511,21.1511,21.1318,21.1511,172996.0
2024-10-09 12:35:00,21.93,21.94,21.92,21.94,113205.0,21.1511,21.1607,21.1414,21.1607,113205.0
2024-10-09 12:40:00,21.94,21.95,21.93,21.94,191268.0,21.1607,21.1703,21.1511,21.1607,191268.0
2024-10-09 12:45:00,21.95,21.96,21.94,21.96,175720.0,21.1703,21.18,21.1607,21.18,175720.0
2024-10-09 12:50:00,21.95,21.97,21.95,21.96,201425.0,21.1703,21.1896,21.1703,21.18,201425.0
2024-10-09 12:55:00,21.97,21.98,21.96,21.97,139430.0,21.1896,21.1993,21.18,21.1896,139430.0
2024-10-09 13:00:00,21.97,21.99,21.97,21.98,114166.0,21.1896,21.2089,21.1896,21.1993,114166.0
2024-10-09 13:05:00,21.98,21.99,21.98,21.99,121852.0,21.1993,21.2089,21.1993,21.2089,121852.0
2024-10-09 13:10:00,21.98,21.99,21.98,21.98,69883.0,21.1993,21.2089,21.1993,21.1993,69883.0
2024-10-09 13:15:00,21.98,22.0,21.98,21.99,138479.0,21.1993,21.2186,21.1993,21.2089,138479.0
2024-10-09 13:20:00,22.0,22.0,21.99,22.0,105180.0,21.2186,21.2186,21.2089,21.2186,105180.0
2024-10-09 13:25:00,21.99,22.0,21.99,21.99,110946.0,21.2089,21.2186,21.2089,21.2089,110946.0
2024-10-09 13:30:00,21.99,22.0,21.98,21.98,155038.0,21.2089,21.2186,21.1993,21.1993,155038.0
2024-10-09 13:35:00,21.98,21.99,21.95,21.96,128076.0,21.1993,21.2089,21.1703,21.18,128076.0
2024-10-09 13:40:00,21.96,21.96,21.94,21.96,97335.0,21.18,21.18,21.1607,21.18,97335.0
2024-10-09 13:45:00,21.96,21.96,21.94,21.95,65605.0,21.18,21.18,21.1607,21.1703,65605.0
2024-10-09 13:50:00,21.94,21.95,21.88,21.89,276655.0,21.1607,21.1703,21.1028,21.1125,276655.0
2024-10-09 13:55:00,21.88,21.9,21.88,21.89,92416.0,21.1028,21.1221,21.1028,21.1125,92416.0
2024-10-09 14:00:00,21.89,21.9,21.88,21.89,188245.0,21.1125,21.1221,21.1028,21.1125,188245.0
2024-10-09 14:05:00,21.89,21.91,21.89,21.89,176546.0,21.1125,21.1318,21.1125,21.1125,176546.0
2024-10-09 14:10:00,21.89,21.9,21.87,21.89,129760.0,21.1125,21.1221,21.0932,21.1125,129760.0
2024-10-09 14:15:00,21.89,21.89,21.88,21.88,82457.0,21.1125,21.1125,21.1028,21.1028,82457.0
2024-10-09 14:20:00,21.88,21.89,21.88,21.88,81463.0,21.1028,21.1125,21.1028,21.1028,81463.0
2024-10-09 14:25:00,21.89,21.89,21.87,21.89,145653.0,21.1125,21.1125,21.0932,21.1125,145653.0
2024-10-09 14:30:00,21.88,21.89,21.88,21.89,69224.0,21.1028,21.1125,21.1028,21.1125,69224.0
2024-10-09 14:35:00,21.88,21.9,21.88,21.89,169372.0,21.1028,21.1221,21.1028,21.1125,169372.0
2024-10-09 14:40:00,21.89,21.93,21.89,21.91,444769.0,21.1125,21.1511,21.1125,21.1318,444769.0
2024-10-09 14:45:00,21.9,21.93,21.9,21.92,303224.0,21.1221,21.1511,21.1221,21.1414,303224.0
2024-10-09 14:50:00,21.93,21.93,21.91,21.92,326304.0,21.1511,21.1511,21.1318,21.1414,326304.0
2024-10-09 14:55:00,21.92,21.92,21.89,21.9,336367.0,21.1414,21.1414,21.1125,21.1221,336367.0
2024-10-09 15:00:00,21.91,21.91,21.89,21.9,306288.0,21.1318,21.1318,21.1125,21.1221,306288.0
2024-10-09 15:05:00,21.89,21.91,21.89,21.9,223921.0,21.1125,21.1318,21.1125,21.1221,223921.0
2024-10-09 15:10:00,21.89,21.92,21.89,21.92,306567.0,21.1125,21.1414,21.1125,21.1414,306567.0
2024-10-09 15:15:00,21.92,21.93,21.91,21.93,413498.0,21.1414,21.1511,21.1318,21.1511,413498.0
2024-10-09 15:20:00,21.93,21.94,21.92,21.94,370627.0,21.1511,21.1607,21.1414,21.1607,370627.0
2024-10-09 15:25:00,21.94,21.94,21.93,21.94,109557.0,21.1607,21.1607,21.1511,21.1607,109557.0
2024-10-09 15:30:00,21.94,21.94,21.89,21.91,723947.0,21.1607,21.1607,21.1125,21.1318,723947.0
2024-10-09 15:35:00,21.92,21.94,21.91,21.93,354755.0,21.1414,21.1607,21.1318,21.1511,354755.0
2024-10-09 15:40:00,21.92,21.93,21.91,21.92,166210.0,21.1414,21.1511,21.1318,21.1414,166210.0
2024-10-09 15:45:00,21.92,21.95,21.91,21.94,515884.0,21.1414,21.1703,21.1318,21.1607,515884.0
2024-10-09 15:50:00,21.93,21.94,21.91,21.94,741280.0,21.1511,21.1607,21.1318,21.1607,741280.0
2024-10-09 15:55:00,21.94,21.96,21.93,21.94,2046686.0,21.1607,21.18,21.1511,21.1607,2046686.0
2024-10-10 09:30:00,21.6,21.68,21.41,21.5,1387779.0,21.1052,21.1834,20.9196,21.0075,1387779.0
2024-10-10 09:35:00,21.5,21.53,21.45,21.48,385111.0,21.0075,21.0368,20.9586,20.988,385111.0
2024-10-10 09:40:00,21.48,21.5,21.43,21.46,254778.0,20.988,21.0075,20.9391,20.9684,254778.0
2024-10-10 09:45:00,21.46,21.5,21.42,21.45,907233.0,20.9684,21.0075,20.9293,20.9586,907233.0
2024-10-10 09:50:00,21.45,21.55,21.43,21.55,510723.0,20.9586,21.0564,20.9391,21.0564,510723.0
2024-10-10 09:55:00,21.55,21.56,21.49,21.52,299620.0,21.0564,21.0661,20.9977,21.027,299620.0
2024-10-10 10:00:00,21.52,21.53,21.5,21.51,256177.0,21.027,21.0368,21.0075,21.0173,256177.0
2024-10-10 10:05:00,21.51,21.51,21.47,21.49,378197.0,21.0173,21.0173,20.9782,20.9977,378197.0
2024-10-10 10:10:00,21.48,21.5,21.46,21.48,280006.0,20.988,21.0075,20.9684,20.988,280006.0
2024-10-10 10:15:00,21.48,21.49,21.44,21.45,261088.0,20.988,20.9977,20.9489,20.9586,261088.0
2024-10-10 10:20:00,21.44,21.46,21.43,21.44,223975.0,20.9489,20.9684,20.9391,20.9489,223975.0
2024-10-10 10:25:00,21.44,21.44,21.36,21.38,450345.0,20.9489,20.9489,20.8707,20.8903,450345.0
2024-10-10 10:30:00,21.37,21.38,21.36,21.38,246617.0,20.8805,20.8903,20.8707,20.8903,246617.0
2024-10-10 10:35:00,21.38,21.38,21.34,21.35,271112.0,20.8903,20.8903,20.8512,20.8609,271112.0
2024-10-10 10:40:00,21.35,21.36,21.32,21.32,229304.0,20.8609,20.8707,20.8316,20.8316,229304.0
2024-10-10 10:45:00,21.32,21.33,21.29,21.29,501494.0,20.8316,20.8414,20.8023,20.8023,501494.0
2024-10-10 10:50:00,21.29,21.3,21.27,21.28,369370.0,20.8023,20.8121,20.7828,20.7925,369370.0
2024-10-10 10:55:00,21.27,21.3,21.23,21.3,462292.0,20.7828,20.8121,20.7437,20.8121,462292.0
2024-10-10 11:00:00,21.29,21.32,21.29,21.3,419675.0,20.8023,20.8316,20.8023,20.8121,419675.0
2024-10-10 11:05:00,21.3,21.31,21.28,21.3,241822.0,20.8121,20.8219,20.7925,20.8121,241822.0
2024-10-10 11:10:00,21.3,21.33,21.29,21.32,422051.0,20.8121,20.8414,20.8023,20.8316,422051.0
2024-10-10 11:15:00,21.32,21.34,21.32,21.34,228680.0,20.8316,20.8512,20.8316,20.8512,228680.0
2024-10-10 11:20:00,21.34,21.35,21.32,21.35,366138.0,20.8512,20.8609,20.8316,20.8609,366138.0
2024-10-10 11:25:00,21.35,21.36,21.33,21.35,287369.0,20.8609,20.8707,20.8414,20.8609,287369.0
2024-10-10 11:30:00,21.35,21.35,21.33,21.34,207889.0,20.8609,20.8609,20.8414,20.8512,207889.0
2024-10-10 11:35:00,21.34,21.35,21.33,21.35,183228.0,20.8512,20.8609,20.8414,20.8609,183228.0
2024-10-10 11:40:00,21.35,21.35,21.32,21.32,333426.0,20.8609,20.8609,20.8316,20.8316,333426.0
2024-10-10 11:45:00,21.32,21.34,21.31,21.32,179372.0,20.8316,20.8512,20.8219,20.8316,179372.0
2024-10-10 11:50:00,21.32,21.32,21.31,21.32,137593.0,20.8316,20.8316,20.8219,20.8316,137593.0
2024-10-10 11:55:00,21.32,21.33,21.31,21.33,193380.0,20.8316,20.8414,20.8219,20.8414,193380.0
2024-10-10 12:00:00,21.32,21.33,21.31,21.32,150523.0,20.8316,20.8414,20.8219,20.8316,150523.0
2024-10-10 12:05:00,21.31,21.33,21.31,21.33,226198.0,20.8219,20.8414,20.8219,20.8414,226198.0
2024-10-10 12:10:00,21.33,21.35,21.31,21.35,284131.0,20.8414,20.8609,20.8219,20.8609,284131.0
2024-10-10 12:15:00,21.35,21.35,21.32,21.32,152325.0,20.8609,20.8609,20.8316,20.8316,152325.0
2024-10-10 12:20:00,21.32,21.33,21.32,21.32,125586.0,20.8316,20.8414,20.8316,20.8316,125586.0
2024-10-10 12:25:00,21.32,21.34,21.32,21.33,151401.0,20.8316,20.8512,20.8316,20.8414,151401.0
2024-10-10 12:30:00,21.33,21.34,21.32,21.33,185817.0,20.8414,20.8512,20.8316,20.8414,185817.0
2024-10-10 12:35:00,21.33,21.34,21.3,21.3,283683.0,20.8414,20.8512,20.8121,20.8121,283683.0
2024-10-10 12:40:00,21.3,21.31,21.28,21.29,226053.0,20.8121,20.8219,20.7925,20.8023,226053.0
2024-10-10 12:45:00,21.28,21.3,21.26,21.27,204529.0,20.7925,20.8121,20.773,20.7828,204529.0
2024-10-10 12:50:00,21.27,21.27,21.26,21.27,82871.0,20.7828,20.7828,20.773,20.7828,82871.0
2024-10-10 12:55:00,21.27,21.28,21.26,21.28,188069.0,20.7828,20.7925,20.773,20.7925,188069.0
2024-10-10 13:00:00,21.28,21.28,21.25,21.26,124564.0,20.7925,20.7925,20.7632,20.773,124564.0
2024-10-10 13:05:00,21.26,21.27,21.25,21.26,211287.0,20.773,20.7828,20.7632,20.773,211287.0
2024-10-10 13:10:00,21.26,21.27,21.25,21.27,97599.0,20.773,20.7828,20.7632,20.7828,97599.0
2024-10-10 13:15:00,21.27,21.27,21.25,21.26,110714.0,20.7828,20.7828,20.7632,20.773,110714.0
2024-10-10 13:20:00,21.26,21.31,21.25,21.3,201592.0,20.773,20.8219,20.7632,20.8121,201592.0
2024-10-10 13:25:00,21.29,21.3,21.28,21.29,188241.0,20.8023,20.8121,20.7925,20.8023,188241.0
2024-10-10 13:30:00,21.29,21.31,21.28,21.29,154276.0,20.8023,20.8219,20.7925,20.8023,154276.0
2024-10-10 13:35:00,21.29,21.3,21.28,21.29,139162.0,20.8023,20.8121,20.7925,20.8023,139162.0
2024-10-10 13:40:00,21.29,21.3,21.28,21.3,116797.0,20.8023,20.8121,20.7925,20.8121,116797.0
2024-10-10 13:45:00,21.3,21.32,21.29,21.3,141707.0,20.8121,20.8316,20.8023,20.8121,141707.0
2024-10-10 13:50:00,21.3,21.31,21.29,21.3,122175.0,20.8121,20.8219,20.8023,20.8121,122175.0
2024-10-10 13:55:00,21.3,21.32,21.29,21.32,132392.0,20.8121,20.8316,20.8023,20.8316,132392.0
2024-10-10 14:00:00,21.32,21.32,21.3,21.3,185766.0,20.8316,20.8316,20.8121,20.8121,185766.0
2024-10-10 14:05:00,21.3,21.31,21.29,21.31,245999.0,20.8121,20.8219,20.8023,20.8219,245999.0
2024-10-10 14:10:00,21.31,21.32,21.3,21.31,216629.0,20.8219,20.8316,20.8121,20.8219,216629.0
2024-10-10 14:15:00,21.3,21.32,21.3,21.31,145380.0,20.8121,20.8316,20.8121,20.8219,145380.0
2024-10-10 14:20:00,21.32,21.32,21.31,21.32,201669.0,20.8316,20.8316,20.8219,20.8316,201669.0
2024-10-10 14:25:00,21.31,21.32,21.3,21.3,101811.0,20.8219,20.8316,20.8121,20.8121,101811.0
2024-10-10 14:30:00,21.3,21.31,21.3,21.3,69159.0,20.8121,20.8219,20.8121,20.8121,69159.0
2024-10-10 14:35:00,21.3,21.31,21.3,21.3,142328.0,20.8121,20.8219,20.8121,20.8121,142328.0
2024-10-10 14:40:00,21.31,21.31,21.29,21.29,155641.0,20.8219,20.8219,20.8023,20.8023,155641.0
2024-10-10 14:45:00,21.29,21.3,21.29,21.3,191554.0,20.8023,20.8121,20.8023,20.8121,191554.0
2024-10-10 14:50:00,21.3,21.3,21.28,21.29,115073.0,20.8121,20.8121,20.7925,20.8023,115073.0
2024-10-10 14:55:00,21.28,21.29,21.27,21.27,134234.0,20.7925,20.8023,20.7828,20.7828,134234.0
2024-10-10 15:00:00,21.27,21.28,21.27,21.28,213701.0,20.7828,20.7925,20.7828,20.7925,213701.0
2024-10-10 15:05:00,21.27,21.28,21.27,21.28,87570.0,20.7828,20.7925,20.7828,20.7925,87570.0
2024-10-10 15:10:00,21.27,21.28,21.27,21.28,128558.0,20.7828,20.7925,20.7828,20.7925,128558.0
2024-10-10 15:15:00,21.28,21.28,21.27,21.28,135255.0,20.7925,20.7925,20.7828,20.7925,135255.0
2024-10-10 15:20:00,21.28,21.28,21.27,21.28,130737.0,20.7925,20.7925,20.7828,20.7925,130737.0
2024-10-10 15:25:00,21.28,21.28,21.27,21.28,103151.0,20.7925,20.7925,20.7828,20.7925,103151.0
2024-10-10 15:30:00,21.28,21.28,21.26,21.27,373430.0,20.7925,20.7925,20.773,20.7828,373430.0
2024-10-10 15:35:00,21.26,21.27,21.25,21.27,497414.0,20.773,20.7828,20.7632,20.7828,497414.0
2024-10-10 15:40:00,21.27,21.27,21.22,21.23,764471.0,20.7828,20.7828,20.7339,20.7437,764471.0
2024-10-10 15:45:00,21.23,21.23,21.21,21.21,556055.0,20.7437,20.7437,20.7241,20.7241,556055.0
2024-10-10 15:50:00,21.21,21.23,21.21,21.22,711225.0,20.7241,20.7437,20.7241,20.7339,711225.0
2024-10-10 15:55:00,21.22,21.24,21.21,21.22,2119653.0,20.7339,20.7535,20.7241,20.7339,2119653.0
2024-10-11 09:30:00,21.3,21.41,21.29,21.36,846778.0,20.8121,20.9196,20.8023,20.8707,846778.0
2024-10-11 09:35:00,21.35,21.44,21.34,21.43,443495.0,20.8609,20.9489,20.8512,20.9391,443495.0
2024-10-11 09:40:00,21.44,21.45,21.39,21.4,266321.0,20.9489,20.9586,20.9,20.9098,266321.0
2024-10-11 09:45:00,21.41,21.42,21.36,21.4,246787.0,20.9196,20.9293,20.8707,20.9098,246787.0
2024-10-11 09:50:00,21.4,21.42,21.39,21.4,163760.0,20.9098,20.9293,20.9,20.9098,163760.0
2024-10-11 09:55:00,21.41,21.41,21.35,21.39,186376.0,20.9196,20.9196,20.8609,20.9,186376.0
2024-10-11 10:00:00,21.38,21.39,21.35,21.36,237768.0,20.8903,20.9,20.8609,20.8707,237768.0
2024-10-11 10:05:00,21.36,21.4,21.36,21.38,217469.0,20.8707,20.9098,20.8707,20.8903,217469.0
2024-10-11 10:10:00,21.37,21.38,21.34,21.35,202234.0,20.8805,20.8903,20.8512,20.8609,202234.0
2024-10-11 10:15:00,21.34,21.35,21.32,21.35,220348.0,20.8512,20.8609,20.8316,20.8609,220348.0
2024-10-11 10:20:00,21.35,21.35,21.32,21.32,187357.0,20.8609,20.8609,20.8316,20.8316,187357.0
2024-10-11 10:25:00,21.32,21.36,21.32,21.36,171927.0,20.8316,20.8707,20.8316,20.8707,171927.0
2024-10-11 10:30:00,21.36,21.36,21.33,21.36,111637.0,20.8707,20.8707,20.8414,20.8707,111637.0
2024-10-11 10:35:00,21.36,21.37,21.34,21.35,264612.0,20.8707,20.8805,20.8512,20.8609,264612.0
2024-10-11 10:40:00,21.36,21.36,21.34,21.35,137742.0,20.8707,20.8707,20.8512,20.8609,137742.0
2024-10-11 10:45:00,21.35,21.38,21.34,21.37,174798.0,20.8609,20.8903,20.8512,20.8805,174798.0
2024-10-11 10:50:00,21.37,21.38,21.36,21.36,132526.0,20.8805,20.8903,20.8707,20.8707,132526.0
2024-10-11 10:55:00,21.36,21.37,21.35,21.36,113036.0,20.8707,20.8805,20.8609,20.8707,113036.0
2024-10-11 11:00:00,21.36,21.36,21.33,21.35,137823.0,20.8707,20.8707,20.8414,20.8609,137823.0
2024-10-11 11:05:00,21.35,21.36,21.34,21.36,149224.0,20.8609,20.8707,20.8512,20.8707,149224.0
2024-10-11 11:10:00,21.36,21.37,21.35,21.37,116500.0,20.8707,20.8805,20.8609,20.8805,116500.0
2024-10-11 11:15:00,21.37,21.37,21.35,21.36,123547.0,20.8805,20.8805,20.8609,20.8707,123547.0
2024-10-11 11:20:00,21.37,21.39,21.36,21.39,221545.0,20.8805,20.9,20.8707,20.9,221545.0
2024-10-11 11:25:00,21.39,21.39,21.34,21.35,209443.0,20.9,20.9,20.8512,20.8609,209443.0
2024-10-11 11:30:00,21.34,21.35,21.33,21.34,176000.0,20.8512,20.8609,20.8414,20.8512,176000.0
2024-10-11 11:35:00,21.34,21.36,21.33,21.35,185594.0,20.8512,20.8707,20.8414,20.8609,185594.0
2024-10-11 11:40:00,21.35,21.35,21.33,21.33,211383.0,20.8609,20.8609,20.8414,20.8414,211383.0
2024-10-11 11:45:00,21.34,21.34,21.32,21.32,144091.0,20.8512,20.8512,20.8316,20.8316,144091.0
2024-10-11 11:50:00,21.32,21.33,21.31,21.32,181099.0,20.8316,20.8414,20.8219,20.8316,181099.0
2024-10-11 11:55:00,21.32,21.32,21.31,21.32,71356.0,20.8316,20.8316,20.8219,20.8316,71356.0
2024-10-11 12:00:00,21.31,21.33,21.31,21.32,169066.0,20.8219,20.8414,20.8219,20.8316,169066.0
2024-10-11 12:05:00,21.31,21.32,21.26,21.27,564127.0,20.8219,20.8316,20.773,20.7828,564127.0
2024-10-11 12:10:00,21.27,21.27,21.23,21.24,466254.0,20.7828,20.7828,20.7437,20.7535,466254.0
2024-10-11 12:15:00,21.24,21.26,21.22,21.23,274686.0,20.7535,20.773,20.7339,20.7437,274686.0
2024-10-11 12:20:00,21.23,21.28,21.22,21.26,293019.0,20.7437,20.7925,20.7339,20.773,293019.0
2024-10-11 12:25:00,21.26,21.27,21.26,21.27,158051.0,20.773,20.7828,20.773,20.7828,158051.0
2024-10-11 12:30:00,21.27,21.28,21.26,21.28,65406.0,20.7828,20.7925,20.773,20.7925,65406.0
2024-10-11 12:35:00,21.28,21.3,21.27,21.3,126551.0,20.7925,20.8121,20.7828,20.8121,126551.0
2024-10-11 12:40:00,21.3,21.3,21.28,21.29,89053.0,20.8121,20.8121,20.7925,20.8023,89053.0
2024-10-11 12:45:00,21.29,21.29,21.27,21.29,78772.0,20.8023,20.8023,20.7828,20.8023,78772.0
2024-10-11 12:50:00,21.29,21.29,21.27,21.27,138615.0,20.8023,20.8023,20.7828,20.7828,138615.0
2024-10-11 12:55:00,21.27,21.29,21.27,21.29,90827.0,20.7828,20.8023,20.7828,20.8023,90827.0
2024-10-11 13:00:00,21.29,21.3,21.28,21.28,164159.0,20.8023,20.8121,20.7925,20.7925,164159.0
2024-10-11 13:05:00,21.29,21.29,21.28,21.29,80346.0,20.8023,20.8023,20.7925,20.8023,80346.0
2024-10-11 13:10:00,21.29,21.33,21.28,21.32,274897.0,20.8023,20.8414,20.7925,20.8316,274897.0
2024-10-11 13:15:00,21.32,21.32,21.28,21.3,423752.0,20.8316,20.8316,20.7925,20.8121,423752.0
2024-10-11 13:20:00,21.3,21.31,21.29,21.3,116555.0,20.8121,20.8219,20.8023,20.8121,116555.0
2024-10-11 13:25:00,21.3,21.31,21.29,21.3,100461.0,20.8121,20.8219,20.8023,20.8121,100461.0
2024-10-11 13:30:00,21.3,21.31,21.3,21.3,59852.0,20.8121,20.8219,20.8121,20.8121,59852.0
2024-10-11 13:35:00,21.3,21.33,21.29,21.32,189678.0,20.8121,20.8414,20.8023,20.8316,189678.0
2024-10-11 13:40:00,21.32,21.34,21.32,21.33,138253.0,20.8316,20.8512,20.8316,20.8414,138253.0
2024-10-11 13:45:00,21.34,21.36,21.33,21.36,169482.0,20.8512,20.8707,20.8414,20.8707,169482.0
2024-10-11 13:50:00,21.36,21.36,21.34,21.35,133006.0,20.8707,20.8707,20.8512,20.8609,133006.0
2024-10-11 13:55:00,21.35,21.36,21.34,21.36,162815.0,20.8609,20.8707,20.8512,20.8707,162815.0
2024-10-11 14:00:00,21.36,21.36,21.35,21.35,85845.0,20.8707,20.8707,20.8609,20.8609,85845.0
2024-10-11 14:05:00,21.36,21.36,21.34,21.35,235069.0,20.8707,20.8707,20.8512,20.8609,235069.0
2024-10-11 14:10:00,21.35,21.37,21.34,21.37,160120.0,20.8609,20.8805,20.8512,20.8805,160120.0
2024-10-11 14:15:00,21.37,21.37,21.36,21.37,100973.0,20.8805,20.8805,20.8707,20.8805,100973.0
2024-10-11 14:20:00,21.37,21.37,21.35,21.36,122452.0,20.8805,20.8805,20.8609,20.8707,122452.0
2024-10-11 14:25:00,21.36,21.37,21.35,21.37,129471.0,20.8707,20.8805,20.8609,20.8805,129471.0
2024-10-11 14:30:00,21.37,21.37,21.33,21.34,246639.0,20.8805,20.8805,20.8414,20.8512,246639.0
2024-10-11 14:35:00,21.34,21.34,21.33,21.33,166040.0,20.8512,20.8512,20.8414,20.8414,166040.0
2024-10-11 14:40:00,21.34,21.35,21.33,21.34,105608.0,20.8512,20.8609,20.8414,20.8512,105608.0
2024-10-11 14:45:00,21.35,21.35,21.33,21.33,78378.0,20.8609,20.8609,20.8414,20.8414,78378.0
2024-10-11 14:50:00,21.34,21.34,21.33,21.33,83471.0,20.8512,20.8512,20.8414,20.8414,83471.0
2024-10-11 14:55:00,21.34,21.35,21.33,21.35,148603.0,20.8512,20.8609,20.8414,20.8609,148603.0
2024-10-11 15:00:00,21.35,21.35,21.33,21.35,291665.0,20.8609,20.8609,20.8414,20.8609,291665.0
2024-10-11 15:05:00,21.35,21.37,21.34,21.36,203615.0,20.8609,20.8805,20.8512,20.8707,203615.0
2024-10-11 15:10:00,21.36,21.36,21.35,21.36,76232.0,20.8707,20.8707,20.8609,20.8707,76232.0
2024-10-11 15:15:00,21.36,21.37,21.35,21.37,181545.0,20.8707,20.8805,20.8609,20.8805,181545.0
2024-10-11 15:20:00,21.37,21.39,21.36,21.39,183841.0,20.8805,20.9,20.8707,20.9,183841.0
2024-10-11 15:25:00,21.39,21.39,21.37,21.37,239826.0,20.9,20.9,20.8805,20.8805,239826.0
2024-10-11 15:30:00,21.38,21.39,21.37,21.39,308570.0,20.8903,20.9,20.8805,20.9,308570.0
2024-10-11 15:35:00,21.39,21.4,21.38,21.39,443475.0,20.9,20.9098,20.8903,20.9,443475.0
2024-10-11 15:40:00,21.39,21.39,21.36,21.36,351503.0,20.9,20.9,20.8707,20.8707,351503.0
2024-10-11 15:45:00,21.36,21.39,21.35,21.39,1087137.0,20.8707,20.9,20.8609,20.9,1087137.0
2024-10-11 15:50:00,21.39,21.43,21.38,21.39,1197934.0,20.9,20.9391,20.8903,20.9,1197934.0
2024-10-11 15:55:00,21.39,21.4,21.36,21.38,1992289.0,20.9,20.9098,20.8707,20.8903,1992289.0
2024-10-14 09:30:00,21.36,21.39,21.29,21.38,691381.0,20.8707,20.9,20.8023,20.8903,691381.0
2024-10-14 09:35:00,21.39,21.39,21.35,21.37,280842.0,20.9,20.9,20.8609,20.8805,280842.0
2024-10-14 09:40:00,21.36,21.38,21.34,21.36,178869.0,20.8707,20.8903,20.8512,20.8707,178869.0
2024-10-14 09:45:00,21.35,21.37,21.34,21.37,157980.0,20.8609,20.8805,20.8512,20.8805,157980.0
2024-10-14 09:50:00,21.37,21.38,21.36,21.38,274418.0,20.8805,20.8903,20.8707,20.8903,274418.0
2024-10-14 09:55:00,21.38,21.39,21.34,21.35,230636.0,20.8903,20.9,20.8512,20.8609,230636.0
2024-10-14 10:00:00,21.34,21.38,21.34,21.37,228862.0,20.8512,20.8903,20.8512,20.8805,228862.0
2024-10-14 10:05:00,21.37,21.37,21.35,21.36,155685.0,20.8805,20.8805,20.8609,20.8707,155685.0
2024-10-14 10:10:00,21.37,21.4,21.36,21.39,273264.0,20.8805,20.9098,20.8707,20.9,273264.0
2024-10-14 10:15:00,21.39,21.41,21.37,21.38,369722.0,20.9,20.9196,20.8805,20.8903,369722.0
2024-10-14 10:20:00,21.38,21.39,21.36,21.36,163807.0,20.8903,20.9,20.8707,20.8707,163807.0
2024-10-14 10:25:00,21.36,21.37,21.35,21.36,148327.0,20.8707,20.8805,20.8609,20.8707,148327.0
2024-10-14 10:30:00,21.36,21.38,21.35,21.38,217381.0,20.8707,20.8903,20.8609,20.8903,217381.0
2024-10-14 10:35:00,21.38,21.38,21.35,21.37,177899.0,20.8903,20.8903,20.8609,20.8805,177899.0
2024-10-14 10:40:00,21.37,21.37,21.35,21.37,135892.0,20.8805,20.8805,20.8609,20.8805,135892.0
2024-10-14 10:45:00,21.36,21.39,21.36,21.39,407045.0,20.8707,20.9,20.8707,20.9,407045.0
2024-10-14 10:50:00,21.39,21.39,21.36,21.37,223853.0,20.9,20.9,20.8707,20.8805,223853.0
2024-10-14 10:55:00,21.36,21.37,21.35,21.37,150450.0,20.8707,20.8805,20.8609,20.8805,150450.0
2024-10-14 11:00:00,21.37,21.38,21.35,21.36,386736.0,20.8805,20.8903,20.8609,20.8707,386736.0
2024-10-14 11:05:00,21.36,21.36,21.34,21.35,108383.0,20.8707,20.8707,20.8512,20.8609,108383.0
2024-10-14 11:10:00,21.35,21.36,21.34,21.36,230441.0,20.8609,20.8707,20.8512,20.8707,230441.0
2024-10-14 11:15:00,21.36,21.36,21.33,21.34,310754.0,20.8707,20.8707,20.8414,20.8512,310754.0
2024-10-14 11:20:00,21.34,21.35,21.32,21.32,182476.0,20.8512,20.8609,20.8316,20.8316,182476.0
2024-10-14 11:25:00,21.32,21.35,21.32,21.35,244854.0,20.8316,20.8609,20.8316,20.8609,244854.0
2024-10-14 11:30:00,21.35,21.35,21.32,21.34,144250.0,20.8609,20.8609,20.8316,20.8512,144250.0
2024-10-14 11:35:00,21.34,21.35,21.33,21.35,127718.0,20.8512,20.8609,20.8414,20.8609,127718.0
2024-10-14 11:40:00,21.35,21.35,21.34,21.34,84898.0,20.8609,20.8609,20.8512,20.8512,84898.0
2024-10-14 11:45:00,21.35,21.35,21.32,21.32,260148.0,20.8609,20.8609,20.8316,20.8316,260148.0
2024-10-14 11:50:00,21.32,21.33,21.32,21.32,114123.0,20.8316,20.8414,20.8316,20.8316,114123.0
2024-10-14 11:55:00,21.32,21.35,21.32,21.34,134922.0,20.8316,20.8609,20.8316,20.8512,134922.0
2024-10-14 12:00:00,21.34,21.35,21.33,21.34,93425.0,20.8512,20.8609,20.8414,20.8512,93425.0
2024-10-14 12:05:00,21.33,21.34,21.32,21.33,168636.0,20.8414,20.8512,20.8316,20.8414,168636.0
2024-10-14 12:10:00,21.33,21.34,21.3,21.3,272230.0,20.8414,20.8512,20.8121,20.8121,272230.0
2024-10-14 12:15:00,21.3,21.32,21.28,21.28,211155.0,20.8121,20.8316,20.7925,20.7925,211155.0
2024-10-14 12:20:00,21.29,21.3,21.28,21.3,151374.0,20.8023,20.8121,20.7925,20.8121,151374.0
2024-10-14 12:25:00,21.3,21.3,21.29,21.3,301409.0,20.8121,20.8121,20.8023,20.8121,301409.0
2024-10-14 12:30:00,21.3,21.33,21.29,21.31,220591.0,20.8121,20.8414,20.8023,20.8219,220591.0
2024-10-14 12:35:00,21.32,21.32,21.31,21.32,90892.0,20.8316,20.8316,20.8219,20.8316,90892.0
2024-10-14 12:40:00,21.32,21.32,21.3,21.3,114083.0,20.8316,20.8316,20.8121,20.8121,114083.0
2024-10-14 12:45:00,21.3,21.31,21.3,21.3,69899.0,20.8121,20.8219,20.8121,20.8121,69899.0
2024-10-14 12:50:00,21.3,21.33,21.3,21.32,267586.0,20.8121,20.8414,20.8121,20.8316,267586.0
2024-10-14 12:55:00,21.32,21.32,21.31,21.32,64661.0,20.8316,20.8316,20.8219,20.8316,64661.0
2024-10-14 13:00:00,21.31,21.34,21.31,21.34,92302.0,20.8219,20.8512,20.8219,20.8512,92302.0
2024-10-14 13:05:00,21.34,21.34,21.33,21.33,35609.0,20.8512,20.8512,20.8414,20.8414,35609.0
2024-10-14 13:10:00,21.34,21.34,21.31,21.31,261655.0,20.8512,20.8512,20.8219,20.8219,261655.0
2024-10-14 13:15:00,21.32,21.32,21.3,21.32,151463.0,20.8316,20.8316,20.8121,20.8316,151463.0
2024-10-14 13:20:00,21.32,21.32,21.3,21.31,117195.0,20.8316,20.8316,20.8121,20.8219,117195.0
2024-10-14 13:25:00,21.3,21.33,21.3,21.33,158876.0,20.8121,20.8414,20.8121,20.8414,158876.0
2024-10-14 13:30:00,21.33,21.33,21.32,21.32,113387.0,20.8414,20.8414,20.8316,20.8316,113387.0
2024-10-14 13:35:00,21.32,21.33,21.31,21.32,131517.0,20.8316,20.8414,20.8219,20.8316,131517.0
2024-10-14 13:40:00,21.32,21.32,21.3,21.3,158388.0,20.8316,20.8316,20.8121,20.8121,158388.0
2024-10-14 13:45:00,21.3,21.31,21.29,21.3,109478.0,20.8121,20.8219,20.8023,20.8121,109478.0
2024-10-14 13:50:00,21.3,21.31,21.29,21.3,164566.0,20.8121,20.8219,20.8023,20.8121,164566.0
2024-10-14 13:55:00,21.3,21.31,21.29,21.3,231603.0,20.8121,20.8219,20.8023,20.8121,231603.0
2024-10-14 14:00:00,21.3,21.3,21.28,21.29,369517.0,20.8121,20.8121,20.7925,20.8023,369517.0
2024-10-14 14:05:00,21.29,21.3,21.28,21.3,213095.0,20.8023,20.8121,20.7925,20.8121,213095.0
2024-10-14 14:10:00,21.3,21.32,21.29,21.32,355130.0,20.8121,20.8316,20.8023,20.8316,355130.0
2024-10-14 14:15:00,21.32,21.32,21.31,21.32,77951.0,20.8316,20.8316,20.8219,20.8316,77951.0
2024-10-14 14:20:00,21.31,21.33,21.31,21.33,168421.0,20.8219,20.8414,20.8219,20.8414,168421.0
2024-10-14 14:25:00,21.32,21.33,21.3,21.32,417519.0,20.8316,20.8414,20.8121,20.8316,417519.0
2024-10-14 14:30:00,21.32,21.33,21.31,21.33,145097.0,20.8316,20.8414,20.8219,20.8414,145097.0
2024-10-14 14:35:00,21.32,21.34,21.32,21.34,226785.0,20.8316,20.8512,20.8316,20.8512,226785.0
2024-10-14 14:40:00,21.34,21.34,21.33,21.34,80746.0,20.8512,20.8512,20.8414,20.8512,80746.0
2024-10-14 14:45:00,21.34,21.35,21.33,21.34,212149.0,20.8512,20.8609,20.8414,20.8512,212149.0
2024-10-14 14:50:00,21.34,21.35,21.33,21.34,219240.0,20.8512,20.8609,20.8414,20.8512,219240.0
2024-10-14 14:55:00,21.35,21.35,21.33,21.35,431922.0,20.8609,20.8609,20.8414,20.8609,431922.0
2024-10-14 15:00:00,21.35,21.35,21.33,21.35,293309.0,20.8609,20.8609,20.8414,20.8609,293309.0
2024-10-14 15:05:00,21.35,21.35,21.33,21.34,131893.0,20.8609,20.8609,20.8414,20.8512,131893.0
2024-10-14 15:10:00,21.34,21.34,21.32,21.33,303161.0,20.8512,20.8512,20.8316,20.8414,303161.0
2024-10-14 15:15:00,21.34,21.35,21.33,21.35,525980.0,20.8512,20.8609,20.8414,20.8609,525980.0
2024-10-14 15:20:00,21.35,21.39,21.34,21.39,413321.0,20.8609,20.9,20.8512,20.9,413321.0
2024-10-14 15:25:00,21.39,21.4,21.36,21.37,2653422.0,20.9,20.9098,20.8707,20.8805,2653422.0
2024-10-14 15:30:00,21.37,21.37,21.35,21.35,632755.0,20.8805,20.8805,20.8609,20.8609,632755.0
2024-10-14 15:35:00,21.36,21.37,21.35,21.37,1271683.0,20.8707,20.8805,20.8609,20.8805,1271683.0
2024-10-14 15:40:00,21.37,21.37,21.33,21.34,859849.0,20.8805,20.8805,20.8414,20.8512,859849.0
2024-10-14 15:45:00,21.34,21.37,21.33,21.37,897724.0,20.8512,20.8805,20.8414,20.8805,897724.0
2024-10-14 15:50:00,21.37,21.37,21.33,21.34,2242085.0,20.8805,20.8805,20.8414,20.8512,2242085.0
2024-10-14 15:55:00,21.34,21.37,21.25,21.26,3852003.0,20.8512,20.8805,20.7632,20.773,3852003.0
2024-10-15 09:30:00,21.39,21.47,21.29,21.33,1078815.0,20.9,20.9782,20.8023,20.8414,1078815.0
2024-10-15 09:35:00,21.32,21.33,21.27,21.3,477699.0,20.8316,20.8414,20.7828,20.8121,477699.0
2024-10-15 09:40:00,21.3,21.32,21.24,21.25,618900.0,20.8121,20.8316,20.7535,20.7632,618900.0
2024-10-15 09:45:00,21.25,21.31,21.23,21.3,452913.0,20.7632,20.8219,20.7437,20.8121,452913.0
2024-10-15 09:50:00,21.3,21.34,21.28,21.29,400656.0,20.8121,20.8512,20.7925,20.8023,400656.0
2024-10-15 09:55:00,21.3,21.33,21.26,21.33,349777.0,20.8121,20.8414,20.773,20.8414,349777.0
2024-10-15 10:00:00,21.32,21.35,21.31,21.32,583603.0,20.8316,20.8609,20.8219,20.8316,583603.0
2024-10-15 10:05:00,21.32,21.33,21.28,21.3,303886.0,20.8316,20.8414,20.7925,20.8121,303886.0
2024-10-15 10:10:00,21.31,21.37,21.3,21.35,683533.0,20.8219,20.8805,20.8121,20.8609,683533.0
2024-10-15 10:15:00,21.35,21.4,21.34,21.38,589062.0,20.8609,20.9098,20.8512,20.8903,589062.0
2024-10-15 10:20:00,21.39,21.44,21.38,21.43,403786.0,20.9,20.9489,20.8903,20.9391,403786.0
2024-10-15 10:25:00,21.43,21.48,21.41,21.48,333828.0,20.9391,20.988,20.9196,20.988,333828.0
2024-10-15 10:30:00,21.48,21.54,21.47,21.52,1259749.0,20.988,21.0466,20.9782,21.027,1259749.0
2024-10-15 10:35:00,21.52,21.6,21.51,21.57,690387.0,21.027,21.1052,21.0173,21.0759,690387.0
2024-10-15 10:40:00,21.58,21.59,21.51,21.52,724066.0,21.0857,21.0954,21.0173,21.027,724066.0
2024-10-15 10:45:00,21.53,21.53,21.45,21.46,365899.0,21.0368,21.0368,20.9586,20.9684,365899.0
2024-10-15 10:50:00,21.46,21.48,21.44,21.46,312993.0,20.9684,20.988,20.9489,20.9684,312993.0
2024-10-15 10:55:00,21.46,21.49,21.45,21.48,193996.0,20.9684,20.9977,20.9586,20.988,193996.0
2024-10-15 11:00:00,21.48,21.51,21.47,21.49,240613.0,20.988,21.0173,20.9782,20.9977,240613.0
2024-10-15 11:05:00,21.5,21.51,21.46,21.48,455873.0,21.0075,21.0173,20.9684,20.988,455873.0
2024-10-15 11:10:00,21.47,21.49,21.45,21.46,298823.0,20.9782,20.9977,20.9586,20.9684,298823.0
2024-10-15 11:15:00,21.46,21.5,21.46,21.5,264555.0,20.9684,21.0075,20.9684,21.0075,264555.0
2024-10-15 11:20:00,21.49,21.5,21.48,21.5,382796.0,20.9977,21.0075,20.988,21.0075,382796.0
2024-10-15 11:25:00,21.5,21.53,21.49,21.53,258727.0,21.0075,21.0368,20.9977,21.0368,258727.0
2024-10-15 11:30:00,21.53,21.55,21.52,21.55,334538.0,21.0368,21.0564,21.027,21.0564,334538.0
2024-10-15 11:35:00,21.54,21.55,21.53,21.55,227294.0,21.0466,21.0564,21.0368,21.0564,227294.0
2024-10-15 11:40:00,21.54,21.57,21.54,21.56,212863.0,21.0466,21.0759,21.0466,21.0661,212863.0
2024-10-15 11:45:00,21.56,21.57,21.54,21.56,276111.0,21.0661,21.0759,21.0466,21.0661,276111.0
2024-10-15 11:50:00,21.57,21.61,21.56,21.61,369892.0,21.0759,21.115,21.0661,21.115,369892.0
2024-10-15 11:55:00,21.61,21.61,21.58,21.59,379348.0,21.115,21.115,21.0857,21.0954,379348.0
2024-10-15 12:00:00,21.59,21.59,21.56,21.57,262125.0,21.0954,21.0954,21.0661,21.0759,262125.0
2024-10-15 12:05:00,21.57,21.59,21.56,21.57,387724.0,21.0759,21.0954,21.0661,21.0759,387724.0
2024-10-15 12:10:00,21.57,21.58,21.53,21.54,226156.0,21.0759,21.0857,21.0368,21.0466,226156.0
2024-10-15 12:15:00,21.54,21.55,21.53,21.54,186933.0,21.0466,21.0564,21.0368,21.0466,186933.0
2024-10-15 12:20:00,21.53,21.56,21.53,21.55,185606.0,21.0368,21.0661,21.0368,21.0564,185606.0
2024-10-15 12:25:00,21.55,21.56,21.54,21.55,131034.0,21.0564,21.0661,21.0466,21.0564,131034.0
2024-10-15 12:30:00,21.55,21.57,21.54,21.56,293541.0,21.0564,21.0759,21.0466,21.0661,293541.0
2024-10-15 12:35:00,21.56,21.57,21.55,21.55,273203.0,21.0661,21.0759,21.0564,21.0564,273203.0
2024-10-15 12:40:00,21.55,21.57,21.55,21.56,269872.0,21.0564,21.0759,21.0564,21.0661,269872.0
2024-10-15 12:45:00,21.57,21.59,21.55,21.57,417096.0,21.0759,21.0954,21.0564,21.0759,417096.0
2024-10-15 12:50:00,21.57,21.58,21.56,21.58,186658.0,21.0759,21.0857,21.0661,21.0857,186658.0
2024-10-15 12:55:00,21.57,21.58,21.56,21.56,148251.0,21.0759,21.0857,21.0661,21.0661,148251.0
2024-10-15 13:00:00,21.57,21.57,21.54,21.55,461855.0,21.0759,21.0759,21.0466,21.0564,461855.0
2024-10-15 13:05:00,21.55,21.57,21.55,21.57,306563.0,21.0564,21.0759,21.0564,21.0759,306563.0
2024-10-15 13:10:00,21.57,21.57,21.55,21.56,143834.0,21.0759,21.0759,21.0564,21.0661,143834.0
2024-10-15 13:15:00,21.56,21.57,21.55,21.55,202272.0,21.0661,21.0759,21.0564,21.0564,202272.0
2024-10-15 13:20:00,21.55,21.57,21.55,21.57,227104.0,21.0564,21.0759,21.0564,21.0759,227104.0
2024-10-15 13:25:00,21.57,21.57,21.56,21.57,148869.0,21.0759,21.0759,21.0661,21.0759,148869.0
2024-10-15 13:30:00,21.57,21.57,21.56,21.57,96784.0,21.0759,21.0759,21.0661,21.0759,96784.0
2024-10-15 13:35:00,21.56,21.58,21.56,21.57,208038.0,21.0661,21.0857,21.0661,21.0759,208038.0
2024-10-15 13:40:00,21.57,21.59,21.57,21.59,176876.0,21.0759,21.0954,21.0759,21.0954,176876.0
2024-10-15 13:45:00,21.59,21.59,21.58,21.59,279364.0,21.0954,21.0954,21.0857,21.0954,279364.0
2024-10-15 13:50:00,21.59,21.6,21.58,21.6,391779.0,21.0954,21.1052,21.0857,21.1052,391779.0
2024-10-15 13:55:00,21.6,21.6,21.58,21.59,208022.0,21.1052,21.1052,21.0857,21.0954,208022.0
2024-10-15 14:00:00,21.59,21.59,21.55,21.55,259916.0,21.0954,21.0954,21.0564,21.0564,259916.0
2024-10-15 14:05:00,21.55,21.56,21.53,21.54,238438.0,21.0564,21.0661,21.0368,21.0466,238438.0
2024-10-15 14:10:00,21.53,21.55,21.52,21.54,247486.0,21.0368,21.0564,21.027,21.0466,247486.0
2024-10-15 14:15:00,21.53,21.54,21.5,21.51,181011.0,21.0368,21.0466,21.0075,21.0173,181011.0
2024-10-15 14:20:00,21.51,21.51,21.49,21.49,146489.0,21.0173,21.0173,20.9977,20.9977,146489.0
2024-10-15 14:25:00,21.5,21.51,21.49,21.51,155117.0,21.0075,21.0173,20.9977,21.0173,155117.0
2024-10-15 14:30:00,21.51,21.52,21.5,21.51,241649.0,21.0173,21.027,21.0075,21.0173,241649.0
2024-10-15 14:35:00,21.51,21.51,21.5,21.51,106670.0,21.0173,21.0173,21.0075,21.0173,106670.0
2024-10-15 14:40:00,21.51,21.51,21.49,21.49,187695.0,21.0173,21.0173,20.9977,20.9977,187695.0
2024-10-15 14:45:00,21.5,21.53,21.49,21.53,248627.0,21.0075,21.0368,20.9977,21.0368,248627.0
2024-10-15 14:50:00,21.53,21.54,21.52,21.52,223754.0,21.0368,21.0466,21.027,21.027,223754.0
2024-10-15 14:55:00,21.53,21.54,21.52,21.54,179556.0,21.0368,21.0466,21.027,21.0466,179556.0
2024-10-15 15:00:00,21.54,21.54,21.52,21.53,108664.0,21.0466,21.0466,21.027,21.0368,108664.0
2024-10-15 15:05:00,21.53,21.54,21.52,21.53,378622.0,21.0368,21.0466,21.027,21.0368,378622.0
2024-10-15 15:10:00,21.53,21.53,21.51,21.53,152182.0,21.0368,21.0368,21.0173,21.0368,152182.0
2024-10-15 15:15:00,21.53,21.55,21.52,21.54,295501.0,21.0368,21.0564,21.027,21.0466,295501.0
2024-10-15 15:20:00,21.55,21.57,21.54,21.57,273586.0,21.0564,21.0759,21.0466,21.0759,273586.0
2024-10-15 15:25:00,21.56,21.57,21.56,21.57,162684.0,21.0661,21.0759,21.0661,21.0759,162684.0
2024-10-15 15:30:00,21.56,21.57,21.56,21.57,233748.0,21.0661,21.0759,21.0661,21.0759,233748.0
2024-10-15 15:35:00,21.57,21.59,21.55,21.55,485228.0,21.0759,21.0954,21.0564,21.0564,485228.0
2024-10-15 15:40:00,21.55,21.56,21.54,21.55,306801.0,21.0564,21.0661,21.0466,21.0564,306801.0
2024-10-15 15:45:00,21.55,21.56,21.54,21.55,543720.0,21.0564,21.0661,21.0466,21.0564,543720.0
2024-10-15 15:50:00,21.55,21.57,21.55,21.56,1226762.0,21.0564,21.0759,21.0564,21.0661,1226762.0
2024-10-15 15:55:00,21.55,21.57,21.5,21.52,3491258.0,21.0564,21.0759,21.0075,21.027,3491258.0
2024-10-16 09:30:00,21.52,21.57,21.48,21.57,393642.0,21.027,21.0759,20.988,21.0759,393642.0
2024-10-16 09:35:00,21.57,21.57,21.51,21.54,136162.0,21.0759,21.0759,21.0173,21.0466,136162.0
2024-10-16 09:40:00,21.54,21.57,21.53,21.57,305795.0,21.0466,21.0759,21.0368,21.0759,305795.0
2024-10-16 09:45:00,21.57,21.6,21.56,21.6,342720.0,21.0759,21.1052,21.0661,21.1052,342720.0
2024-10-16 09:50:00,21.6,21.62,21.59,21.61,252021.0,21.1052,21.1248,21.0954,21.115,252021.0
2024-10-16 09:55:00,21.62,21.67,21.61,21.67,284351.0,21.1248,21.1736,21.115,21.1736,284351.0
2024-10-16 10:00:00,21.66,21.74,21.66,21.73,627501.0,21.1638,21.242,21.1638,21.2322,627501.0
2024-10-16 10:05:00,21.73,21.76,21.72,21.72,501204.0,21.2322,21.2615,21.2225,21.2225,501204.0
2024-10-16 10:10:00,21.73,21.73,21.7,21.73,541987.0,21.2322,21.2322,21.2029,21.2322,541987.0
2024-10-16 10:15:00,21.73,21.74,21.71,21.73,277250.0,21.2322,21.242,21.2127,21.2322,277250.0
2024-10-16 10:20:00,21.74,21.74,21.7,21.71,133990.0,21.242,21.242,21.2029,21.2127,133990.0
2024-10-16 10:25:00,21.71,21.71,21.68,21.69,175542.0,21.2127,21.2127,21.1834,21.1932,175542.0
2024-10-16 10:30:00,21.7,21.71,21.68,21.69,208593.0,21.2029,21.2127,21.1834,21.1932,208593.0
2024-10-16 10:35:00,21.68,21.7,21.68,21.68,106533.0,21.1834,21.2029,21.1834,21.1834,106533.0
2024-10-16 10:40:00,21.69,21.7,21.67,21.69,272637.0,21.1932,21.2029,21.1736,21.1932,272637.0
2024-10-16 10:45:00,21.7,21.7,21.66,21.69,151547.0,21.2029,21.2029,21.1638,21.1932,151547.0
2024-10-16 10:50:00,21.69,21.7,21.68,21.69,430437.0,21.1932,21.2029,21.1834,21.1932,430437.0
2024-10-16 10:55:00,21.68,21.69,21.65,21.67,199716.0,21.1834,21.1932,21.1541,21.1736,199716.0
2024-10-16 11:00:00,21.66,21.67,21.64,21.64,201551.0,21.1638,21.1736,21.1443,21.1443,201551.0
2024-10-16 11:05:00,21.65,21.65,21.62,21.63,126265.0,21.1541,21.1541,21.1248,21.1345,126265.0
2024-10-16 11:10:00,21.62,21.63,21.6,21.62,132028.0,21.1248,21.1345,21.1052,21.1248,132028.0
2024-10-16 11:15:00,21.62,21.62,21.61,21.62,88754.0,21.1248,21.1248,21.115,21.1248,88754.0
2024-10-16 11:20:00,21.61,21.61,21.6,21.61,105525.0,21.115,21.115,21.1052,21.115,105525.0
2024-10-16 11:25:00,21.61,21.61,21.57,21.57,112305.0,21.115,21.115,21.0759,21.0759,112305.0
2024-10-16 11:30:00,21.57,21.59,21.56,21.58,310179.0,21.0759,21.0954,21.0661,21.0857,310179.0
2024-10-16 11:35:00,21.58,21.59,21.57,21.58,153143.0,21.0857,21.0954,21.0759,21.0857,153143.0
2024-10-16 11:40:00,21.57,21.59,21.57,21.59,152344.0,21.0759,21.0954,21.0759,21.0954,152344.0
2024-10-16 11:45:00,21.58,21.59,21.56,21.57,314033.0,21.0857,21.0954,21.0661,21.0759,314033.0
2024-10-16 11:50:00,21.57,21.58,21.55,21.55,161024.0,21.0759,21.0857,21.0564,21.0564,161024.0
2024-10-16 11:55:00,21.56,21.56,21.55,21.55,160317.0,21.0661,21.0661,21.0564,21.0564,160317.0
2024-10-16 12:00:00,21.55,21.56,21.55,21.55,64782.0,21.0564,21.0661,21.0564,21.0564,64782.0
2024-10-16 12:05:00,21.55,21.56,21.55,21.55,76436.0,21.0564,21.0661,21.0564,21.0564,76436.0
2024-10-16 12:10:00,21.55,21.58,21.55,21.57,206434.0,21.0564,21.0857,21.0564,21.0759,206434.0
2024-10-16 12:15:00,21.57,21.58,21.57,21.57,76616.0,21.0759,21.0857,21.0759,21.0759,76616.0
2024-10-16 12:20:00,21.57,21.59,21.57,21.58,118497.0,21.0759,21.0954,21.0759,21.0857,118497.0
2024-10-16 12:25:00,21.58,21.59,21.58,21.59,67619.0,21.0857,21.0954,21.0857,21.0954,67619.0
2024-10-16 12:30:00,21.59,21.61,21.58,21.61,141735.0,21.0954,21.115,21.0857,21.115,141735.0
2024-10-16 12:35:00,21.61,21.61,21.6,21.61,96092.0,21.115,21.115,21.1052,21.115,96092.0
2024-10-16 12:40:00,21.61,21.61,21.6,21.6,100667.0,21.115,21.115,21.1052,21.1052,100667.0
2024-10-16 12:45:00,21.61,21.62,21.6,21.6,277747.0,21.115,21.1248,21.1052,21.1052,277747.0
2024-10-16 12:50:00,21.6,21.62,21.59,21.61,147340.0,21.1052,21.1248,21.0954,21.115,147340.0
2024-10-16 12:55:00,21.6,21.61,21.59,21.59,127726.0,21.1052,21.115,21.0954,21.0954,127726.0
2024-10-16 13:00:00,21.6,21.65,21.59,21.64,198255.0,21.1052,21.1541,21.0954,21.1443,198255.0
2024-10-16 13:05:00,21.64,21.64,21.62,21.63,86322.0,21.1443,21.1443,21.1248,21.1345,86322.0
2024-10-16 13:10:00,21.63,21.64,21.62,21.64,93283.0,21.1345,21.1443,21.1248,21.1443,93283.0
2024-10-16 13:15:00,21.64,21.64,21.62,21.63,127785.0,21.1443,21.1443,21.1248,21.1345,127785.0
2024-10-16 13:20:00,21.62,21.64,21.62,21.63,271798.0,21.1248,21.1443,21.1248,21.1345,271798.0
2024-10-16 13:25:00,21.63,21.63,21.62,21.63,150902.0,21.1345,21.1345,21.1248,21.1345,150902.0
2024-10-16 13:30:00,21.62,21.63,21.61,21.62,191333.0,21.1248,21.1345,21.115,21.1248,191333.0
2024-10-16 13:35:00,21.62,21.62,21.6,21.62,190709.0,21.1248,21.1248,21.1052,21.1248,190709.0
2024-10-16 13:40:00,21.62,21.62,21.6,21.62,129580.0,21.1248,21.1248,21.1052,21.1248,129580.0
2024-10-16 13:45:00,21.62,21.64,21.61,21.63,159938.0,21.1248,21.1443,21.115,21.1345,159938.0
2024-10-16 13:50:00,21.63,21.63,21.62,21.62,50671.0,21.1345,21.1345,21.1248,21.1248,50671.0
2024-10-16 13:55:00,21.63,21.64,21.62,21.62,92372.0,21.1345,21.1443,21.1248,21.1248,92372.0
2024-10-16 14:00:00,21.63,21.63,21.62,21.63,89523.0,21.1345,21.1345,21.1248,21.1345,89523.0
2024-10-16 14:05:00,21.63,21.64,21.62,21.62,184161.0,21.1345,21.1443,21.1248,21.1248,184161.0
2024-10-16 14:10:00,21.62,21.63,21.61,21.61,77680.0,21.1248,21.1345,21.115,21.115,77680.0
2024-10-16 14:15:00,21.62,21.62,21.61,21.62,97464.0,21.1248,21.1248,21.115,21.1248,97464.0
2024-10-16 14:20:00,21.61,21.63,21.6,21.62,484703.0,21.115,21.1345,21.1052,21.1248,484703.0
2024-10-16 14:25:00,21.63,21.63,21.62,21.63,73983.0,21.1345,21.1345,21.1248,21.1345,73983.0
2024-10-16 14:30:00,21.63,21.64,21.62,21.63,155164.0,21.1345,21.1443,21.1248,21.1345,155164.0
2024-10-16 14:35:00,21.63,21.64,21.62,21.63,177385.0,21.1345,21.1443,21.1248,21.1345,177385.0
2024-10-16 14:40:00,21.62,21.63,21.61,21.63,132580.0,21.1248,21.1345,21.115,21.1345,132580.0
2024-10-16 14:45:00,21.63,21.63,21.61,21.63,148073.0,21.1345,21.1345,21.115,21.1345,148073.0
2024-10-16 14:50:00,21.62,21.63,21.62,21.63,84973.0,21.1248,21.1345,21.1248,21.1345,84973.0
2024-10-16 14:55:00,21.62,21.63,21.61,21.61,93566.0,21.1248,21.1345,21.115,21.115,93566.0
2024-10-16 15:00:00,21.61,21.63,21.61,21.63,149915.0,21.115,21.1345,21.115,21.1345,149915.0
2024-10-16 15:05:00,21.63,21.63,21.61,21.61,210796.0,21.1345,21.1345,21.115,21.115,210796.0
2024-10-16 15:10:00,21.61,21.62,21.6,21.6,196835.0,21.115,21.1248,21.1052,21.1052,196835.0
2024-10-16 15:15:00,21.6,21.63,21.6,21.62,292214.0,21.1052,21.1345,21.1052,21.1248,292214.0
2024-10-16 15:20:00,21.62,21.63,21.62,21.63,105053.0,21.1248,21.1345,21.1248,21.1345,105053.0
2024-10-16 15:25:00,21.63,21.65,21.62,21.64,298398.0,21.1345,21.1541,21.1248,21.1443,298398.0
2024-10-16 15:30:00,21.64,21.65,21.63,21.64,112590.0,21.1443,21.1541,21.1345,21.1443,112590.0
2024-10-16 15:35:00,21.65,21.65,21.63,21.64,320614.0,21.1541,21.1541,21.1345,21.1443,320614.0
2024-10-16 15:40:00,21.64,21.66,21.64,21.66,230302.0,21.1443,21.1638,21.1443,21.1638,230302.0
2024-10-16 15:45:00,21.66,21.67,21.64,21.64,484771.0,21.1638,21.1736,21.1443,21.1443,484771.0
2024-10-16 15:50:00,21.65,21.67,21.64,21.67,482486.0,21.1541,21.1736,21.1443,21.1736,482486.0
2024-10-16 15:55:00,21.67,21.71,21.66,21.71,1834763.0,21.1736,21.2127,21.1638,21.2127,1834763.0
2024-10-17 09:30:00,21.56,21.65,21.53,21.63,609646.0,21.0661,21.1541,21.0368,21.1345,609646.0
2024-10-17 09:35:00,21.64,21.69,21.63,21.64,296295.0,21.1443,21.1932,21.1345,21.1443,296295.0
2024-10-17 09:40:00,21.64,21.67,21.6,21.61,279876.0,21.1443,21.1736,21.1052,21.115,279876.0
2024-10-17 09:45:00,21.61,21.64,21.59,21.62,236632.0,21.115,21.1443,21.0954,21.1248,236632.0
2024-10-17 09:50:00,21.62,21.63,21.6,21.6,144209.0,21.1248,21.1345,21.1052,21.1052,144209.0
2024-10-17 09:55:00,21.6,21.65,21.59,21.64,149747.0,21.1052,21.1541,21.0954,21.1443,149747.0
2024-10-17 10:00:00,21.64,21.68,21.62,21.66,244189.0,21.1443,21.1834,21.1248,21.1638,244189.0
2024-10-17 10:05:00,21.65,21.69,21.65,21.69,372019.0,21.1541,21.1932,21.1541,21.1932,372019.0
2024-10-17 10:10:00,21.69,21.72,21.68,21.71,239070.0,21.1932,21.2225,21.1834,21.2127,239070.0
2024-10-17 10:15:00,21.71,21.74,21.7,21.72,249036.0,21.2127,21.242,21.2029,21.2225,249036.0
2024-10-17 10:20:00,21.71,21.74,21.71,21.74,162165.0,21.2127,21.242,21.2127,21.242,162165.0
2024-10-17 10:25:00,21.73,21.74,21.72,21.74,158898.0,21.2322,21.242,21.2225,21.242,158898.0
2024-10-17 10:30:00,21.73,21.76,21.73,21.76,427732.0,21.2322,21.2615,21.2322,21.2615,427732.0
2024-10-17 10:35:00,21.76,21.76,21.7,21.71,254891.0,21.2615,21.2615,21.2029,21.2127,254891.0
2024-10-17 10:40:00,21.71,21.72,21.7,21.71,218206.0,21.2127,21.2225,21.2029,21.2127,218206.0
2024-10-17 10:45:00,21.71,21.72,21.68,21.71,364740.0,21.2127,21.2225,21.1834,21.2127,364740.0
2024-10-17 10:50:00,21.71,21.71,21.68,21.68,156055.0,21.2127,21.2127,21.1834,21.1834,156055.0
2024-10-17 10:55:00,21.69,21.71,21.68,21.7,166295.0,21.1932,21.2127,21.1834,21.2029,166295.0
2024-10-17 11:00:00,21.69,21.7,21.68,21.69,108163.0,21.1932,21.2029,21.1834,21.1932,108163.0
2024-10-17 11:05:00,21.7,21.74,21.69,21.73,368776.0,21.2029,21.242,21.1932,21.2322,368776.0
2024-10-17 11:10:00,21.73,21.73,21.72,21.72,109812.0,21.2322,21.2322,21.2225,21.2225,109812.0
2024-10-17 11:15:00,21.73,21.73,21.71,21.73,127250.0,21.2322,21.2322,21.2127,21.2322,127250.0
2024-10-17 11:20:00,21.73,21.73,21.71,21.71,187926.0,21.2322,21.2322,21.2127,21.2127,187926.0
2024-10-17 11:25:00,21.71,21.72,21.71,21.71,100798.0,21.2127,21.2225,21.2127,21.2127,100798.0
2024-10-17 11:30:00,21.72,21.72,21.7,21.71,194490.0,21.2225,21.2225,21.2029,21.2127,194490.0
2024-10-17 11:35:00,21.71,21.72,21.7,21.71,247186.0,21.2127,21.2225,21.2029,21.2127,247186.0
2024-10-17 11:40:00,21.71,21.72,21.7,21.7,166131.0,21.2127,21.2225,21.2029,21.2029,166131.0
2024-10-17 11:45:00,21.71,21.72,21.7,21.71,129934.0,21.2127,21.2225,21.2029,21.2127,129934.0
2024-10-17 11:50:00,21.72,21.72,21.7,21.71,97655.0,21.2225,21.2225,21.2029,21.2127,97655.0
2024-10-17 11:55:00,21.71,21.71,21.7,21.71,69975.0,21.2127,21.2127,21.2029,21.2127,69975.0
2024-10-17 12:00:00,21.71,21.71,21.7,21.71,194472.0,21.2127,21.2127,21.2029,21.2127,194472.0
2024-10-17 12:05:00,21.7,21.73,21.7,21.71,190892.0,21.2029,21.2322,21.2029,21.2127,190892.0
2024-10-17 12:10:00,21.72,21.72,21.69,21.69,156966.0,21.2225,21.2225,21.1932,21.1932,156966.0
2024-10-17 12:15:00,21.7,21.72,21.69,21.7,135922.0,21.2029,21.2225,21.1932,21.2029,135922.0
2024-10-17 12:20:00,21.71,21.72,21.7,21.71,125926.0,21.2127,21.2225,21.2029,21.2127,125926.0
2024-10-17 12:25:00,21.71,21.73,21.71,21.73,100196.0,21.2127,21.2322,21.2127,21.2322,100196.0
2024-10-17 12:30:00,21.72,21.73,21.72,21.73,51260.0,21.2225,21.2322,21.2225,21.2322,51260.0
2024-10-17 12:35:00,21.73,21.75,21.72,21.75,441745.0,21.2322,21.2518,21.2225,21.2518,441745.0
2024-10-17 12:40:00,21.75,21.77,21.74,21.77,228971.0,21.2518,21.2713,21.242,21.2713,228971.0
2024-10-17 12:45:00,21.76,21.77,21.75,21.75,137858.0,21.2615,21.2713,21.2518,21.2518,137858.0
2024-10-17 12:50:00,21.75,21.76,21.74,21.74,80517.0,21.2518,21.2615,21.242,21.242,80517.0
2024-10-17 12:55:00,21.75,21.76,21.74,21.76,90704.0,21.2518,21.2615,21.242,21.2615,90704.0
2024-10-17 13:00:00,21.76,21.76,21.73,21.75,271435.0,21.2615,21.2615,21.2322,21.2518,271435.0
2024-10-17 13:05:00,21.75,21.75,21.74,21.75,55683.0,21.2518,21.2518,21.242,21.2518,55683.0
2024-10-17 13:10:00,21.74,21.75,21.73,21.73,131381.0,21.242,21.2518,21.2322,21.2322,131381.0
2024-10-17 13:15:00,21.73,21.75,21.73,21.75,183010.0,21.2322,21.2518,21.2322,21.2518,183010.0
2024-10-17 13:20:00,21.75,21.75,21.72,21.72,109320.0,21.2518,21.2518,21.2225,21.2225,109320.0
2024-10-17 13:25:00,21.73,21.74,21.72,21.73,386255.0,21.2322,21.242,21.2225,21.2322,386255.0
2024-10-17 13:30:00,21.74,21.77,21.73,21.76,238436.0,21.242,21.2713,21.2322,21.2615,238436.0
2024-10-17 13:35:00,21.76,21.77,21.73,21.73,259816.0,21.2615,21.2713,21.2322,21.2322,259816.0
2024-10-17 13:40:00,21.73,21.75,21.73,21.74,106427.0,21.2322,21.2518,21.2322,21.242,106427.0
2024-10-17 13:45:00,21.75,21.75,21.74,21.75,38642.0,21.2518,21.2518,21.242,21.2518,38642.0
2024-10-17 13:50:00,21.74,21.76,21.74,21.74,88383.0,21.242,21.2615,21.242,21.242,88383.0
2024-10-17 13:55:00,21.74,21.75,21.74,21.75,48851.0,21.242,21.2518,21.242,21.2518,48851.0
2024-10-17 14:00:00,21.75,21.75,21.72,21.73,224924.0,21.2518,21.2518,21.2225,21.2322,224924.0
2024-10-17 14:05:00,21.74,21.74,21.69,21.7,263233.0,21.242,21.242,21.1932,21.2029,263233.0
2024-10-17 14:10:00,21.7,21.7,21.68,21.68,49922.0,21.2029,21.2029,21.1834,21.1834,49922.0
2024-10-17 14:15:00,21.68,21.69,21.68,21.69,59103.0,21.1834,21.1932,21.1834,21.1932,59103.0
2024-10-17 14:20:00,21.68,21.71,21.68,21.71,140679.0,21.1834,21.2127,21.1834,21.2127,140679.0
2024-10-17 14:25:00,21.7,21.72,21.7,21.7,167997.0,21.2029,21.2225,21.2029,21.2029,167997.0
2024-10-17 14:30:00,21.71,21.72,21.7,21.71,133884.0,21.2127,21.2225,21.2029,21.2127,133884.0
2024-10-17 14:35:00,21.71,21.72,21.7,21.71,140926.0,21.2127,21.2225,21.2029,21.2127,140926.0
2024-10-17 14:40:00,21.7,21.71,21.69,21.69,255000.0,21.2029,21.2127,21.1932,21.1932,255000.0
2024-10-17 14:45:00,21.7,21.7,21.69,21.7,55825.0,21.2029,21.2029,21.1932,21.2029,55825.0
2024-10-17 14:50:00,21.7,21.73,21.69,21.71,246567.0,21.2029,21.2322,21.1932,21.2127,246567.0
2024-10-17 14:55:00,21.71,21.72,21.71,21.71,41796.0,21.2127,21.2225,21.2127,21.2127,41796.0
2024-10-17 15:00:00,21.72,21.73,21.71,21.73,130988.0,21.2225,21.2322,21.2127,21.2322,130988.0
2024-10-17 15:05:00,21.73,21.73,21.71,21.71,101649.0,21.2322,21.2322,21.2127,21.2127,101649.0
2024-10-17 15:10:00,21.71,21.72,21.71,21.72,84973.0,21.2127,21.2225,21.2127,21.2225,84973.0
2024-10-17 15:15:00,21.72,21.73,21.71,21.72,159541.0,21.2225,21.2322,21.2127,21.2225,159541.0
2024-10-17 15:20:00,21.73,21.73,21.72,21.72,88447.0,21.2322,21.2322,21.2225,21.2225,88447.0
2024-10-17 15:25:00,21.73,21.74,21.72,21.73,147954.0,21.2322,21.242,21.2225,21.2322,147954.0
2024-10-17 15:30:00,21.73,21.74,21.73,21.73,120864.0,21.2322,21.242,21.2322,21.2322,120864.0
2024-10-17 15:35:00,21.74,21.75,21.73,21.75,277714.0,21.242,21.2518,21.2322,21.2518,277714.0
2024-10-17 15:40:00,21.75,21.75,21.73,21.74,296787.0,21.2518,21.2518,21.2322,21.242,296787.0
2024-10-17 15:45:00,21.73,21.75,21.73,21.75,346587.0,21.2322,21.2518,21.2322,21.2518,346587.0
2024-10-17 15:50:00,21.74,21.76,21.74,21.76,473231.0,21.242,21.2615,21.242,21.2615,473231.0
2024-10-17 15:55:00,21.76,21.76,21.73,21.73,2239273.0,21.2615,21.2615,21.2322,21.2322,2239273.0
2024-10-18 09:30:00,21.73,21.73,21.63,21.69,2368783.0,21.2322,21.2322,21.1345,21.1932,2368783.0
2024-10-18 09:35:00,21.69,21.72,21.67,21.69,235178.0,21.1932,21.2225,21.1736,21.1932,235178.0
2024-10-18 09:40:00,21.69,21.71,21.65,21.68,192261.0,21.1932,21.2127,21.1541,21.1834,192261.0
2024-10-18 09:45:00,21.67,21.73,21.66,21.73,164604.0,21.1736,21.2322,21.1638,21.2322,164604.0
2024-10-18 09:50:00,21.73,21.74,21.71,21.73,145569.0,21.2322,21.242,21.2127,21.2322,145569.0
2024-10-18 09:55:00,21.73,21.73,21.71,21.73,128899.0,21.2322,21.2322,21.2127,21.2322,128899.0
2024-10-18 10:00:00,21.73,21.74,21.71,21.73,146592.0,21.2322,21.242,21.2127,21.2322,146592.0
2024-10-18 10:05:00,21.73,21.75,21.72,21.75,177305.0,21.2322,21.2518,21.2225,21.2518,177305.0
2024-10-18 10:10:00,21.74,21.77,21.74,21.76,205344.0,21.242,21.2713,21.242,21.2615,205344.0
2024-10-18 10:15:00,21.76,21.76,21.74,21.75,154309.0,21.2615,21.2615,21.242,21.2518,154309.0
2024-10-18 10:20:00,21.75,21.78,21.74,21.78,240234.0,21.2518,21.2811,21.242,21.2811,240234.0
2024-10-18 10:25:00,21.78,21.78,21.76,21.78,158018.0,21.2811,21.2811,21.2615,21.2811,158018.0
2024-10-18 10:30:00,21.78,21.81,21.77,21.81,326576.0,21.2811,21.3104,21.2713,21.3104,326576.0
2024-10-18 10:35:00,21.8,21.86,21.8,21.86,374234.0,21.3006,21.3593,21.3006,21.3593,374234.0
2024-10-18 10:40:00,21.86,21.88,21.85,21.88,450829.0,21.3593,21.3788,21.3495,21.3788,450829.0
2024-10-18 10:45:00,21.88,21.93,21.87,21.9,511244.0,21.3788,21.4277,21.369,21.3983,511244.0
2024-10-18 10:50:00,21.91,21.97,21.9,21.96,531660.0,21.4081,21.4667,21.3983,21.457,531660.0
2024-10-18 10:55:00,21.95,21.98,21.95,21.96,576882.0,21.4472,21.4765,21.4472,21.457,576882.0
2024-10-18 11:00:00,21.96,21.98,21.94,21.97,303649.0,21.457,21.4765,21.4374,21.4667,303649.0
2024-10-18 11:05:00,21.98,21.99,21.95,21.96,341438.0,21.4765,21.4863,21.4472,21.457,341438.0
2024-10-18 11:10:00,21.96,21.98,21.93,21.98,446806.0,21.457,21.4765,21.4277,21.4765,446806.0
2024-10-18 11:15:00,21.98,21.99,21.96,21.97,326012.0,21.4765,21.4863,21.457,21.4667,326012.0
2024-10-18 11:20:00,21.98,21.98,21.96,21.96,424385.0,21.4765,21.4765,21.457,21.457,424385.0
2024-10-18 11:25:00,21.96,21.99,21.95,21.98,421326.0,21.457,21.4863,21.4472,21.4765,421326.0
2024-10-18 11:30:00,21.98,21.99,21.96,21.98,294097.0,21.4765,21.4863,21.457,21.4765,294097.0
2024-10-18 11:35:00,21.99,22.0,21.98,22.0,313191.0,21.4863,21.4961,21.4765,21.4961,313191.0
2024-10-18 11:40:00,22.0,22.04,21.99,22.03,1127084.0,21.4961,21.5351,21.4863,21.5254,1127084.0
2024-10-18 11:45:00,22.04,22.06,22.03,22.05,318726.0,21.5351,21.5547,21.5254,21.5449,318726.0
2024-10-18 11:50:00,22.05,22.06,22.02,22.03,347860.0,21.5449,21.5547,21.5156,21.5254,347860.0
2024-10-18 11:55:00,22.03,22.03,22.0,22.01,152314.0,21.5254,21.5254,21.4961,21.5058,152314.0
2024-10-18 12:00:00,22.01,22.01,21.99,22.0,250859.0,21.5058,21.5058,21.4863,21.4961,250859.0
2024-10-18 12:05:00,21.99,22.0,21.98,21.98,86637.0,21.4863,21.4961,21.4765,21.4765,86637.0
2024-10-18 12:10:00,21.99,21.99,21.96,21.97,269016.0,21.4863,21.4863,21.457,21.4667,269016.0
2024-10-18 12:15:00,21.96,21.98,21.95,21.96,216920.0,21.457,21.4765,21.4472,21.457,216920.0
2024-10-18 12:20:00,21.96,21.96,21.93,21.94,116993.0,21.457,21.457,21.4277,21.4374,116993.0
2024-10-18 12:25:00,21.94,21.95,21.93,21.95,277844.0,21.4374,21.4472,21.4277,21.4472,277844.0
2024-10-18 12:30:00,21.95,21.95,21.9,21.91,198644.0,21.4472,21.4472,21.3983,21.4081,198644.0
2024-10-18 12:35:00,21.91,21.91,21.88,21.88,176164.0,21.4081,21.4081,21.3788,21.3788,176164.0
2024-10-18 12:40:00,21.88,21.89,21.87,21.87,222245.0,21.3788,21.3886,21.369,21.369,222245.0
2024-10-18 12:45:00,21.87,21.88,21.86,21.87,101910.0,21.369,21.3788,21.3593,21.369,101910.0
2024-10-18 12:50:00,21.87,21.87,21.86,21.87,74606.0,21.369,21.369,21.3593,21.369,74606.0
2024-10-18 12:55:00,21.87,21.87,21.83,21.83,394013.0,21.369,21.369,21.3299,21.3299,394013.0
2024-10-18 13:00:00,21.84,21.85,21.82,21.84,254014.0,21.3397,21.3495,21.3202,21.3397,254014.0
2024-10-18 13:05:00,21.83,21.84,21.82,21.82,163148.0,21.3299,21.3397,21.3202,21.3202,163148.0
2024-10-18 13:10:00,21.82,21.84,21.82,21.84,128517.0,21.3202,21.3397,21.3202,21.3397,128517.0
2024-10-18 13:15:00,21.84,21.84,21.83,21.84,57481.0,21.3397,21.3397,21.3299,21.3397,57481.0
2024-10-18 13:20:00,21.84,21.85,21.83,21.85,100636.0,21.3397,21.3495,21.3299,21.3495,100636.0
2024-10-18 13:25:00,21.85,21.85,21.82,21.82,159706.0,21.3495,21.3495,21.3202,21.3202,159706.0
2024-10-18 13:30:00,21.82,21.83,21.82,21.82,78643.0,21.3202,21.3299,21.3202,21.3202,78643.0
2024-10-18 13:35:00,21.82,21.83,21.81,21.82,157606.0,21.3202,21.3299,21.3104,21.3202,157606.0
2024-10-18 13:40:00,21.82,21.82,21.8,21.82,151391.0,21.3202,21.3202,21.3006,21.3202,151391.0
2024-10-18 13:45:00,21.81,21.82,21.81,21.81,106385.0,21.3104,21.3202,21.3104,21.3104,106385.0
2024-10-18 13:50:00,21.82,21.82,21.79,21.8,170897.0,21.3202,21.3202,21.2909,21.3006,170897.0
2024-10-18 13:55:00,21.8,21.81,21.8,21.8,87234.0,21.3006,21.3104,21.3006,21.3006,87234.0
2024-10-18 14:00:00,21.8,21.83,21.78,21.82,316680.0,21.3006,21.3299,21.2811,21.3202,316680.0
2024-10-18 14:05:00,21.82,21.83,21.81,21.82,64863.0,21.3202,21.3299,21.3104,21.3202,64863.0
2024-10-18 14:10:00,21.82,21.82,21.8,21.81,107102.0,21.3202,21.3202,21.3006,21.3104,107102.0
2024-10-18 14:15:00,21.8,21.81,21.8,21.8,80074.0,21.3006,21.3104,21.3006,21.3006,80074.0
2024-10-18 14:20:00,21.81,21.83,21.8,21.82,274797.0,21.3104,21.3299,21.3006,21.3202,274797.0
2024-10-18 14:25:00,21.82,21.84,21.82,21.82,239591.0,21.3202,21.3397,21.3202,21.3202,239591.0
2024-10-18 14:30:00,21.82,21.83,21.81,21.82,107328.0,21.3202,21.3299,21.3104,21.3202,107328.0
2024-10-18 14:35:00,21.82,21.83,21.81,21.82,162237.0,21.3202,21.3299,21.3104,21.3202,162237.0
2024-10-18 14:40:00,21.82,21.83,21.81,21.82,73373.0,21.3202,21.3299,21.3104,21.3202,73373.0
2024-10-18 14:45:00,21.82,21.83,21.8,21.83,204386.0,21.3202,21.3299,21.3006,21.3299,204386.0
2024-10-18 14:50:00,21.82,21.83,21.82,21.82,54727.0,21.3202,21.3299,21.3202,21.3202,54727.0
2024-10-18 14:55:00,21.83,21.83,21.81,21.82,159778.0,21.3299,21.3299,21.3104,21.3202,159778.0
2024-10-18 15:00:00,21.82,21.82,21.81,21.82,108562.0,21.3202,21.3202,21.3104,21.3202,108562.0
2024-10-18 15:05:00,21.82,21.83,21.81,21.82,150552.0,21.3202,21.3299,21.3104,21.3202,150552.0
2024-10-18 15:10:00,21.83,21.83,21.81,21.82,142349.0,21.3299,21.3299,21.3104,21.3202,142349.0
2024-10-18 15:15:00,21.82,21.82,21.79,21.79,198660.0,21.3202,21.3202,21.2909,21.2909,198660.0
2024-10-18 15:20:00,21.8,21.8,21.78,21.8,232876.0,21.3006,21.3006,21.2811,21.3006,232876.0
2024-10-18 15:25:00,21.8,21.8,21.79,21.8,106008.0,21.3006,21.3006,21.2909,21.3006,106008.0
2024-10-18 15:30:00,21.8,21.8,21.77,21.77,187665.0,21.3006,21.3006,21.2713,21.2713,187665.0
2024-10-18 15:35:00,21.77,21.78,21.75,21.77,315320.0,21.2713,21.2811,21.2518,21.2713,315320.0
2024-10-18 15:40:00,21.77,21.78,21.76,21.78,190877.0,21.2713,21.2811,21.2615,21.2811,190877.0
2024-10-18 15:45:00,21.78,21.82,21.77,21.82,452776.0,21.2811,21.3202,21.2713,21.3202,452776.0
2024-10-18 15:50:00,21.82,21.86,21.82,21.86,430070.0,21.3202,21.3593,21.3202,21.3593,430070.0
2024-10-18 15:55:00,21.86,21.87,21.84,21.85,1773428.0,21.3593,21.369,21.3397,21.3495,1773428.0
2024-10-21 09:30:00,21.88,21.9,21.77,21.86,588960.0,21.3788,21.3983,21.2713,21.3593,588960.0
2024-10-21 09:35:00,21.86,21.94,21.85,21.94,284561.0,21.3593,21.4374,21.3495,21.4374,284561.0
2024-10-21 09:40:00,21.94,21.96,21.88,21.89,236182.0,21.4374,21.457,21.3788,21.3886,236182.0
2024-10-21 09:45:00,21.89,21.97,21.87,21.93,306777.0,21.3886,21.4667,21.369,21.4277,306777.0
2024-10-21 09:50:00,21.93,21.95,21.91,21.92,151986.0,21.4277,21.4472,21.4081,21.4179,151986.0
2024-10-21 09:55:00,21.92,21.94,21.87,21.88,159124.0,21.4179,21.4374,21.369,21.3788,159124.0
2024-10-21 10:00:00,21.89,21.9,21.81,21.82,269422.0,21.3886,21.3983,21.3104,21.3202,269422.0
2024-10-21 10:05:00,21.82,21.85,21.81,21.82,230881.0,21.3202,21.3495,21.3104,21.3202,230881.0
2024-10-21 10:10:00,21.82,21.83,21.79,21.79,252211.0,21.3202,21.3299,21.2909,21.2909,252211.0
2024-10-21 10:15:00,21.8,21.8,21.76,21.77,123968.0,21.3006,21.3006,21.2615,21.2713,123968.0
2024-10-21 10:20:00,21.76,21.79,21.76,21.79,161716.0,21.2615,21.2909,21.2615,21.2909,161716.0
2024-10-21 10:25:00,21.79,21.8,21.77,21.77,174944.0,21.2909,21.3006,21.2713,21.2713,174944.0
2024-10-21 10:30:00,21.77,21.78,21.75,21.76,193048.0,21.2713,21.2811,21.2518,21.2615,193048.0
2024-10-21 10:35:00,21.76,21.77,21.74,21.77,389542.0,21.2615,21.2713,21.242,21.2713,389542.0
2024-10-21 10:40:00,21.77,21.83,21.76,21.82,416311.0,21.2713,21.3299,21.2615,21.3202,416311.0
2024-10-21 10:45:00,21.82,21.83,21.78,21.79,364511.0,21.3202,21.3299,21.2811,21.2909,364511.0
2024-10-21 10:50:00,21.79,21.8,21.78,21.79,220285.0,21.2909,21.3006,21.2811,21.2909,220285.0
2024-10-21 10:55:00,21.79,21.79,21.76,21.77,300130.0,21.2909,21.2909,21.2615,21.2713,300130.0
2024-10-21 11:00:00,21.77,21.77,21.75,21.76,386961.0,21.2713,21.2713,21.2518,21.2615,386961.0
2024-10-21 11:05:00,21.77,21.77,21.74,21.75,581210.0,21.2713,21.2713,21.242,21.2518,581210.0
2024-10-21 11:10:00,21.75,21.75,21.72,21.74,173005.0,21.2518,21.2518,21.2225,21.242,173005.0
2024-10-21 11:15:00,21.74,21.8,21.74,21.79,408847.0,21.242,21.3006,21.242,21.2909,408847.0
2024-10-21 11:20:00,21.79,21.8,21.77,21.77,254669.0,21.2909,21.3006,21.2713,21.2713,254669.0
2024-10-21 11:25:00,21.77,21.78,21.73,21.75,330572.0,21.2713,21.2811,21.2322,21.2518,330572.0
2024-10-21 11:30:00,21.75,21.76,21.73,21.76,174857.0,21.2518,21.2615,21.2322,21.2615,174857.0
2024-10-21 11:35:00,21.76,21.79,21.75,21.79,169725.0,21.2615,21.2909,21.2518,21.2909,169725.0
2024-10-21 11:40:00,21.79,21.85,21.78,21.84,431267.0,21.2909,21.3495,21.2811,21.3397,431267.0
2024-10-21 11:45:00,21.84,21.86,21.82,21.85,278392.0,21.3397,21.3593,21.3202,21.3495,278392.0
2024-10-21 11:50:00,21.85,21.88,21.83,21.84,384938.0,21.3495,21.3788,21.3299,21.3397,384938.0
2024-10-21 11:55:00,21.84,21.86,21.82,21.84,295659.0,21.3397,21.3593,21.3202,21.3397,295659.0
2024-10-21 12:00:00,21.85,21.85,21.79,21.82,336485.0,21.3495,21.3495,21.2909,21.3202,336485.0
2024-10-21 12:05:00,21.82,21.82,21.8,21.81,133607.0,21.3202,21.3202,21.3006,21.3104,133607.0
2024-10-21 12:10:00,21.8,21.81,21.78,21.78,144270.0,21.3006,21.3104,21.2811,21.2811,144270.0
2024-10-21 12:15:00,21.79,21.79,21.77,21.78,118579.0,21.2909,21.2909,21.2713,21.2811,118579.0
2024-10-21 12:20:00,21.77,21.79,21.77,21.78,130548.0,21.2713,21.2909,21.2713,21.2811,130548.0
2024-10-21 12:25:00,21.78,21.78,21.77,21.78,143505.0,21.2811,21.2811,21.2713,21.2811,143505.0
2024-10-21 12:30:00,21.77,21.78,21.77,21.78,127040.0,21.2713,21.2811,21.2713,21.2811,127040.0
2024-10-21 12:35:00,21.78,21.78,21.77,21.78,90747.0,21.2811,21.2811,21.2713,21.2811,90747.0
2024-10-21 12:40:00,21.77,21.78,21.77,21.78,87740.0,21.2713,21.2811,21.2713,21.2811,87740.0
2024-10-21 12:45:00,21.78,21.78,21.76,21.77,116392.0,21.2811,21.2811,21.2615,21.2713,116392.0
2024-10-21 12:50:00,21.77,21.78,21.76,21.78,161301.0,21.2713,21.2811,21.2615,21.2811,161301.0
2024-10-21 12:55:00,21.78,21.78,21.76,21.77,172084.0,21.2811,21.2811,21.2615,21.2713,172084.0
2024-10-21 13:00:00,21.77,21.77,21.72,21.73,242831.0,21.2713,21.2713,21.2225,21.2322,242831.0
2024-10-21 13:05:00,21.73,21.77,21.73,21.77,217571.0,21.2322,21.2713,21.2322,21.2713,217571.0
2024-10-21 13:10:00,21.77,21.77,21.76,21.77,65711.0,21.2713,21.2713,21.2615,21.2713,65711.0
2024-10-21 13:15:00,21.77,21.77,21.76,21.77,88151.0,21.2713,21.2713,21.2615,21.2713,88151.0
2024-10-21 13:20:00,21.76,21.78,21.76,21.78,86674.0,21.2615,21.2811,21.2615,21.2811,86674.0
2024-10-21 13:25:00,21.78,21.78,21.75,21.76,147962.0,21.2811,21.2811,21.2518,21.2615,147962.0
2024-10-21 13:30:00,21.76,21.76,21.74,21.75,115253.0,21.2615,21.2615,21.242,21.2518,115253.0
2024-10-21 13:35:00,21.75,21.75,21.74,21.75,104828.0,21.2518,21.2518,21.242,21.2518,104828.0
2024-10-21 13:40:00,21.74,21.76,21.73,21.73,204867.0,21.242,21.2615,21.2322,21.2322,204867.0
2024-10-21 13:45:00,21.73,21.74,21.72,21.72,86926.0,21.2322,21.242,21.2225,21.2225,86926.0
2024-10-21 13:50:00,21.72,21.73,21.72,21.72,100590.0,21.2225,21.2322,21.2225,21.2225,100590.0
2024-10-21 13:55:00,21.73,21.73,21.7,21.71,82832.0,21.2322,21.2322,21.2029,21.2127,82832.0
2024-10-21 14:00:00,21.7,21.71,21.65,21.65,444498.0,21.2029,21.2127,21.1541,21.1541,444498.0
2024-10-21 14:05:00,21.65,21.68,21.65,21.67,225179.0,21.1541,21.1834,21.1541,21.1736,225179.0
2024-10-21 14:10:00,21.67,21.68,21.65,21.66,170475.0,21.1736,21.1834,21.1541,21.1638,170475.0
2024-10-21 14:15:00,21.66,21.68,21.65,21.67,292032.0,21.1638,21.1834,21.1541,21.1736,292032.0
2024-10-21 14:20:00,21.67,21.69,21.65,21.67,222574.0,21.1736,21.1932,21.1541,21.1736,222574.0
2024-10-21 14:25:00,21.68,21.68,21.65,21.65,206689.0,21.1834,21.1834,21.1541,21.1541,206689.0
2024-10-21 14:30:00,21.65,21.67,21.65,21.67,96979.0,21.1541,21.1736,21.1541,21.1736,96979.0
2024-10-21 14:35:00,21.66,21.67,21.66,21.67,118963.0,21.1638,21.1736,21.1638,21.1736,118963.0
2024-10-21 14:40:00,21.67,21.68,21.66,21.68,238452.0,21.1736,21.1834,21.1638,21.1834,238452.0
2024-10-21 14:45:00,21.68,21.68,21.66,21.68,224871.0,21.1834,21.1834,21.1638,21.1834,224871.0
2024-10-21 14:50:00,21.68,21.71,21.67,21.71,211396.0,21.1834,21.2127,21.1736,21.2127,211396.0
2024-10-21 14:55:00,21.71,21.72,21.69,21.71,241169.0,21.2127,21.2225,21.1932,21.2127,241169.0
2024-10-21 15:00:00,21.71,21.72,21.69,21.69,164497.0,21.2127,21.2225,21.1932,21.1932,164497.0
2024-10-21 15:05:00,21.7,21.7,21.69,21.7,91746.0,21.2029,21.2029,21.1932,21.2029,91746.0
2024-10-21 15:10:00,21.7,21.71,21.69,21.71,139933.0,21.2029,21.2127,21.1932,21.2127,139933.0
2024-10-21 15:15:00,21.71,21.71,21.7,21.7,122492.0,21.2127,21.2127,21.2029,21.2029,122492.0
2024-10-21 15:20:00,21.71,21.73,21.7,21.72,270070.0,21.2127,21.2322,21.2029,21.2225,270070.0
2024-10-21 15:25:00,21.73,21.74,21.72,21.73,223361.0,21.2322,21.242,21.2225,21.2322,223361.0
2024-10-21 15:30:00,21.73,21.73,21.7,21.71,266044.0,21.2322,21.2322,21.2029,21.2127,266044.0
2024-10-21 15:35:00,21.71,21.71,21.67,21.68,497635.0,21.2127,21.2127,21.1736,21.1834,497635.0
2024-10-21 15:40:00,21.68,21.69,21.67,21.69,234218.0,21.1834,21.1932,21.1736,21.1932,234218.0
2024-10-21 15:45:00,21.68,21.69,21.67,21.67,265083.0,21.1834,21.1932,21.1736,21.1736,265083.0
2024-10-21 15:50:00,21.68,21.68,21.65,21.67,581813.0,21.1834,21.1834,21.1541,21.1736,581813.0
2024-10-21 15:55:00,21.67,21.68,21.65,21.68,2132000.0,21.1736,21.1834,21.1541,21.1834,2132000.0
2024-10-22 09:30:00,21.25,21.36,21.05,21.36,2190466.0,20.7632,20.8707,20.5678,20.8707,2190466.0
2024-10-22 09:35:00,21.36,21.4,21.21,21.25,1541755.0,20.8707,20.9098,20.7241,20.7632,1541755.0
2024-10-22 09:40:00,21.25,21.27,21.17,21.26,1039145.0,20.7632,20.7828,20.6851,20.773,1039145.0
2024-10-22 09:45:00,21.26,21.43,21.23,21.37,1021299.0,20.773,20.9391,20.7437,20.8805,1021299.0
2024-10-22 09:50:00,21.36,21.44,21.35,21.39,455982.0,20.8707,20.9489,20.8609,20.9,455982.0
2024-10-22 09:55:00,21.39,21.5,21.35,21.44,1314893.0,20.9,21.0075,20.8609,20.9489,1314893.0
2024-10-22 10:00:00,21.44,21.49,21.41,21.42,551556.0,20.9489,20.9977,20.9196,20.9293,551556.0
2024-10-22 10:05:00,21.42,21.51,21.39,21.5,503048.0,20.9293,21.0173,20.9,21.0075,503048.0
2024-10-22 10:10:00,21.51,21.51,21.45,21.45,426272.0,21.0173,21.0173,20.9586,20.9586,426272.0
2024-10-22 10:15:00,21.46,21.49,21.43,21.48,308044.0,20.9684,20.9977,20.9391,20.988,308044.0
2024-10-22 10:20:00,21.47,21.51,21.46,21.51,332806.0,20.9782,21.0173,20.9684,21.0173,332806.0
2024-10-22 10:25:00,21.52,21.54,21.5,21.51,267019.0,21.027,21.0466,21.0075,21.0173,267019.0
2024-10-22 10:30:00,21.51,21.51,21.41,21.42,289193.0,21.0173,21.0173,20.9196,20.9293,289193.0
2024-10-22 10:35:00,21.42,21.46,21.41,21.45,311662.0,20.9293,20.9684,20.9196,20.9586,311662.0
2024-10-22 10:40:00,21.45,21.51,21.44,21.5,309904.0,20.9586,21.0173,20.9489,21.0075,309904.0
2024-10-22 10:45:00,21.49,21.51,21.47,21.5,249800.0,20.9977,21.0173,20.9782,21.0075,249800.0
2024-10-22 10:50:00,21.5,21.54,21.49,21.54,299631.0,21.0075,21.0466,20.9977,21.0466,299631.0
2024-10-22 10:55:00,21.54,21.56,21.52,21.54,420027.0,21.0466,21.0661,21.027,21.0466,420027.0
2024-10-22 11:00:00,21.54,21.55,21.52,21.55,259292.0,21.0466,21.0564,21.027,21.0564,259292.0
2024-10-22 11:05:00,21.54,21.54,21.47,21.53,236842.0,21.0466,21.0466,20.9782,21.0368,236842.0
2024-10-22 11:10:00,21.54,21.6,21.53,21.57,366157.0,21.0466,21.1052,21.0368,21.0759,366157.0
2024-10-22 11:15:00,21.57,21.6,21.56,21.59,350525.0,21.0759,21.1052,21.0661,21.0954,350525.0
2024-10-22 11:20:00,21.59,21.59,21.55,21.56,372856.0,21.0954,21.0954,21.0564,21.0661,372856.0
2024-10-22 11:25:00,21.56,21.6,21.55,21.59,299515.0,21.0661,21.1052,21.0564,21.0954,299515.0
2024-10-22 11:30:00,21.59,21.62,21.58,21.62,270091.0,21.0954,21.1248,21.0857,21.1248,270091.0
2024-10-22 11:35:00,21.62,21.62,21.57,21.58,293398.0,21.1248,21.1248,21.0759,21.0857,293398.0
2024-10-22 11:40:00,21.57,21.58,21.55,21.55,118528.0,21.0759,21.0857,21.0564,21.0564,118528.0
2024-10-22 11:45:00,21.55,21.57,21.52,21.54,189128.0,21.0564,21.0759,21.027,21.0466,189128.0
2024-10-22 11:50:00,21.53,21.57,21.53,21.54,325369.0,21.0368,21.0759,21.0368,21.0466,325369.0
2024-10-22 11:55:00,21.54,21.55,21.53,21.54,150020.0,21.0466,21.0564,21.0368,21.0466,150020.0
2024-10-22 12:00:00,21.54,21.55,21.51,21.51,80118.0,21.0466,21.0564,21.0173,21.0173,80118.0
2024-10-22 12:05:00,21.51,21.55,21.51,21.55,206664.0,21.0173,21.0564,21.0173,21.0564,206664.0
2024-10-22 12:10:00,21.54,21.56,21.53,21.55,223509.0,21.0466,21.0661,21.0368,21.0564,223509.0
2024-10-22 12:15:00,21.55,21.56,21.54,21.55,169884.0,21.0564,21.0661,21.0466,21.0564,169884.0
2024-10-22 12:20:00,21.55,21.56,21.53,21.55,175963.0,21.0564,21.0661,21.0368,21.0564,175963.0
2024-10-22 12:25:00,21.55,21.56,21.53,21.55,181807.0,21.0564,21.0661,21.0368,21.0564,181807.0
2024-10-22 12:30:00,21.56,21.56,21.55,21.55,75469.0,21.0661,21.0661,21.0564,21.0564,75469.0
2024-10-22 12:35:00,21.55,21.57,21.51,21.53,265138.0,21.0564,21.0759,21.0173,21.0368,265138.0
2024-10-22 12:40:00,21.53,21.53,21.51,21.51,190368.0,21.0368,21.0368,21.0173,21.0173,190368.0
2024-10-22 12:45:00,21.52,21.52,21.49,21.51,270359.0,21.027,21.027,20.9977,21.0173,270359.0
2024-10-22 12:50:00,21.51,21.54,21.5,21.54,278781.0,21.0173,21.0466,21.0075,21.0466,278781.0
2024-10-22 12:55:00,21.54,21.54,21.51,21.51,202300.0,21.0466,21.0466,21.0173,21.0173,202300.0
2024-10-22 13:00:00,21.51,21.53,21.51,21.53,78720.0,21.0173,21.0368,21.0173,21.0368,78720.0
2024-10-22 13:05:00,21.52,21.55,21.51,21.54,184532.0,21.027,21.0564,21.0173,21.0466,184532.0
2024-10-22 13:10:00,21.55,21.55,21.53,21.55,106798.0,21.0564,21.0564,21.0368,21.0564,106798.0
2024-10-22 13:15:00,21.54,21.55,21.53,21.54,107650.0,21.0466,21.0564,21.0368,21.0466,107650.0
2024-10-22 13:20:00,21.54,21.54,21.52,21.52,233002.0,21.0466,21.0466,21.027,21.027,233002.0
2024-10-22 13:25:00,21.53,21.53,21.5,21.51,183751.0,21.0368,21.0368,21.0075,21.0173,183751.0
2024-10-22 13:30:00,21.5,21.53,21.47,21.48,499152.0,21.0075,21.0368,20.9782,20.988,499152.0
2024-10-22 13:35:00,21.48,21.5,21.46,21.47,423748.0,20.988,21.0075,20.9684,20.9782,423748.0
2024-10-22 13:40:00,21.48,21.5,21.46,21.48,528150.0,20.988,21.0075,20.9684,20.988,528150.0
2024-10-22 13:45:00,21.47,21.48,21.43,21.45,247452.0,20.9782,20.988,20.9391,20.9586,247452.0
2024-10-22 13:50:00,21.43,21.45,21.41,21.43,1032954.0,20.9391,20.9586,20.9196,20.9391,1032954.0
2024-10-22 13:55:00,21.43,21.44,21.4,21.42,483524.0,20.9391,20.9489,20.9098,20.9293,483524.0
2024-10-22 14:00:00,21.42,21.42,21.4,21.42,238162.0,20.9293,20.9293,20.9098,20.9293,238162.0
2024-10-22 14:05:00,21.41,21.44,21.4,21.43,319934.0,20.9196,20.9489,20.9098,20.9391,319934.0
2024-10-22 14:10:00,21.43,21.44,21.42,21.43,215428.0,20.9391,20.9489,20.9293,20.9391,215428.0
2024-10-22 14:15:00,21.43,21.44,21.42,21.44,172961.0,20.9391,20.9489,20.9293,20.9489,172961.0
2024-10-22 14:20:00,21.43,21.45,21.42,21.44,307653.0,20.9391,20.9586,20.9293,20.9489,307653.0
2024-10-22 14:25:00,21.45,21.45,21.42,21.44,459697.0,20.9586,20.9586,20.9293,20.9489,459697.0
2024-10-22 14:30:00,21.44,21.46,21.42,21.46,346903.0,20.9489,20.9684,20.9293,20.9684,346903.0
2024-10-22 14:35:00,21.46,21.47,21.44,21.46,161420.0,20.9684,20.9782,20.9489,20.9684,161420.0
2024-10-22 14:40:00,21.47,21.48,21.46,21.48,109157.0,20.9782,20.988,20.9684,20.988,109157.0
2024-10-22 14:45:00,21.48,21.48,21.46,21.48,121417.0,20.988,20.988,20.9684,20.988,121417.0
2024-10-22 14:50:00,21.48,21.48,21.47,21.48,70921.0,20.988,20.988,20.9782,20.988,70921.0
2024-10-22 14:55:00,21.48,21.48,21.44,21.46,390189.0,20.988,20.988,20.9489,20.9684,390189.0
2024-10-22 15:00:00,21.45,21.46,21.42,21.43,576838.0,20.9586,20.9684,20.9293,20.9391,576838.0
2024-10-22 15:05:00,21.43,21.44,21.42,21.44,686562.0,20.9391,20.9489,20.9293,20.9489,686562.0
2024-10-22 15:10:00,21.44,21.46,21.43,21.45,454902.0,20.9489,20.9684,20.9391,20.9586,454902.0
2024-10-22 15:15:00,21.45,21.46,21.43,21.45,293418.0,20.9586,20.9684,20.9391,20.9586,293418.0
2024-10-22 15:20:00,21.45,21.45,21.44,21.45,188009.0,20.9586,20.9586,20.9489,20.9586,188009.0
2024-10-22 15:25:00,21.45,21.46,21.44,21.46,443362.0,20.9586,20.9684,20.9489,20.9684,443362.0
2024-10-22 15:30:00,21.46,21.48,21.46,21.48,365885.0,20.9684,20.988,20.9684,20.988,365885.0
2024-10-22 15:35:00,21.47,21.51,21.47,21.51,664800.0,20.9782,21.0173,20.9782,21.0173,664800.0
2024-10-22 15:40:00,21.51,21.51,21.46,21.46,704720.0,21.0173,21.0173,20.9684,20.9684,704720.0
2024-10-22 15:45:00,21.46,21.5,21.46,21.48,1140431.0,20.9684,21.0075,20.9684,20.988,1140431.0
2024-10-22 15:50:00,21.48,21.49,21.46,21.47,1034044.0,20.988,20.9977,20.9684,20.9782,1034044.0
2024-10-22 15:55:00,21.48,21.52,21.46,21.51,2651760.0,20.988,21.027,20.9684,21.0173,2651760.0
2024-10-23 09:30:00,21.24,21.79,21.05,21.76,2329933.0,20.7535,21.2909,20.5678,21.2615,2329933.0
2024-10-23 09:35:00,21.77,21.83,21.63,21.74,1259963.0,21.2713,21.3299,21.1345,21.242,1259963.0
2024-10-23 09:40:00,21.75,21.82,21.63,21.67,637126.0,21.2518,21.3202,21.1345,21.1736,637126.0
2024-10-23 09:45:00,21.66,21.75,21.64,21.7,401055.0,21.1638,21.2518,21.1443,21.2029,401055.0
2024-10-23 09:50:00,21.7,21.86,21.69,21.84,564715.0,21.2029,21.3593,21.1932,21.3397,564715.0
2024-10-23 09:55:00,21.84,22.0,21.83,21.99,877370.0,21.3397,21.4961,21.3299,21.4863,877370.0
2024-10-23 10:00:00,21.99,22.03,21.95,22.01,809865.0,21.4863,21.5254,21.4472,21.5058,809865.0
2024-10-23 10:05:00,22.0,22.09,22.0,22.05,535986.0,21.4961,21.584,21.4961,21.5449,535986.0
2024-10-23 10:10:00,22.06,22.07,22.01,22.02,357639.0,21.5547,21.5644,21.5058,21.5156,357639.0
2024-10-23 10:15:00,22.01,22.02,21.87,21.95,649850.0,21.5058,21.5156,21.369,21.4472,649850.0
2024-10-23 10:20:00,21.95,22.0,21.93,21.98,300601.0,21.4472,21.4961,21.4277,21.4765,300601.0
2024-10-23 10:25:00,21.99,22.0,21.87,21.96,704729.0,21.4863,21.4961,21.369,21.457,704729.0
2024-10-23 10:30:00,21.97,22.0,21.94,21.96,676493.0,21.4667,21.4961,21.4374,21.457,676493.0
2024-10-23 10:35:00,21.97,22.0,21.96,21.99,152864.0,21.4667,21.4961,21.457,21.4863,152864.0
2024-10-23 10:40:00,22.0,22.04,21.98,22.04,352784.0,21.4961,21.5351,21.4765,21.5351,352784.0
2024-10-23 10:45:00,22.04,22.06,22.02,22.05,401625.0,21.5351,21.5547,21.5156,21.5449,401625.0
2024-10-23 10:50:00,22.05,22.08,22.03,22.07,549849.0,21.5449,21.5742,21.5254,21.5644,549849.0
2024-10-23 10:55:00,22.07,22.08,22.03,22.07,410594.0,21.5644,21.5742,21.5254,21.5644,410594.0
2024-10-23 11:00:00,22.07,22.08,22.05,22.06,315779.0,21.5644,21.5742,21.5449,21.5547,315779.0
2024-10-23 11:05:00,22.07,22.14,22.06,22.14,752192.0,21.5644,21.6328,21.5547,21.6328,752192.0
2024-10-23 11:10:00,22.13,22.17,22.11,22.15,794091.0,21.6231,21.6622,21.6035,21.6426,794091.0
2024-10-23 11:15:00,22.16,22.22,22.15,22.19,657261.0,21.6524,21.711,21.6426,21.6817,657261.0
2024-10-23 11:20:00,22.19,22.24,22.18,22.23,474781.0,21.6817,21.7306,21.6719,21.7208,474781.0
2024-10-23 11:25:00,22.23,22.24,22.19,22.2,711857.0,21.7208,21.7306,21.6817,21.6915,711857.0
2024-10-23 11:30:00,22.2,22.23,22.19,22.23,493908.0,21.6915,21.7208,21.6817,21.7208,493908.0
2024-10-23 11:35:00,22.23,22.26,22.21,22.26,758199.0,21.7208,21.7501,21.7012,21.7501,758199.0
2024-10-23 11:40:00,22.26,22.27,22.23,22.26,383354.0,21.7501,21.7599,21.7208,21.7501,383354.0
2024-10-23 11:45:00,22.26,22.28,22.21,22.27,589784.0,21.7501,21.7696,21.7012,21.7599,589784.0
2024-10-23 11:50:00,22.28,22.32,22.27,22.32,803937.0,21.7696,21.8087,21.7599,21.8087,803937.0
2024-10-23 11:55:00,22.32,22.34,22.31,22.31,731022.0,21.8087,21.8283,21.7989,21.7989,731022.0
2024-10-23 12:00:00,22.32,22.32,22.27,22.3,490169.0,21.8087,21.8087,21.7599,21.7892,490169.0
2024-10-23 12:05:00,22.3,22.33,22.29,22.33,335809.0,21.7892,21.8185,21.7794,21.8185,335809.0
2024-10-23 12:10:00,22.33,22.34,22.32,22.34,274326.0,21.8185,21.8283,21.8087,21.8283,274326.0
2024-10-23 12:15:00,22.34,22.4,22.33,22.38,1592689.0,21.8283,21.8869,21.8185,21.8673,1592689.0
2024-10-23 12:20:00,22.38,22.45,22.37,22.44,754958.0,21.8673,21.9357,21.8576,21.926,754958.0
2024-10-23 12:25:00,22.44,22.47,22.4,22.45,721327.0,21.926,21.9553,21.8869,21.9357,721327.0
2024-10-23 12:30:00,22.45,22.46,22.43,22.45,446873.0,21.9357,21.9455,21.9162,21.9357,446873.0
2024-10-23 12:35:00,22.46,22.48,22.39,22.4,501897.0,21.9455,21.9651,21.8771,21.8869,501897.0
2024-10-23 12:40:00,22.41,22.42,22.35,22.36,434884.0,21.8967,21.9064,21.838,21.8478,434884.0
2024-10-23 12:45:00,22.37,22.38,22.34,22.37,389281.0,21.8576,21.8673,21.8283,21.8576,389281.0
2024-10-23 12:50:00,22.37,22.37,22.33,22.37,438208.0,21.8576,21.8576,21.8185,21.8576,438208.0
2024-10-23 12:55:00,22.37,22.37,22.36,22.37,142133.0,21.8576,21.8576,21.8478,21.8576,142133.0
2024-10-23 13:00:00,22.37,22.38,22.32,22.38,630224.0,21.8576,21.8673,21.8087,21.8673,630224.0
2024-10-23 13:05:00,22.38,22.39,22.35,22.39,1048528.0,21.8673,21.8771,21.838,21.8771,1048528.0
2024-10-23 13:10:00,22.39,22.39,22.33,22.37,549986.0,21.8771,21.8771,21.8185,21.8576,549986.0
2024-10-23 13:15:00,22.36,22.44,22.35,22.43,947441.0,21.8478,21.926,21.838,21.9162,947441.0
2024-10-23 13:20:00,22.43,22.43,22.35,22.37,404919.0,21.9162,21.9162,21.838,21.8576,404919.0
2024-10-23 13:25:00,22.36,22.37,22.34,22.36,208104.0,21.8478,21.8576,21.8283,21.8478,208104.0
2024-10-23 13:30:00,22.36,22.37,22.35,22.37,240268.0,21.8478,21.8576,21.838,21.8576,240268.0
2024-10-23 13:35:00,22.37,22.39,22.35,22.38,385831.0,21.8576,21.8771,21.838,21.8673,385831.0
2024-10-23 13:40:00,22.38,22.39,22.34,22.35,339008.0,21.8673,21.8771,21.8283,21.838,339008.0
2024-10-23 13:45:00,22.36,22.36,22.31,22.32,381223.0,21.8478,21.8478,21.7989,21.8087,381223.0
2024-10-23 13:50:00,22.32,22.35,22.31,22.35,252001.0,21.8087,21.838,21.7989,21.838,252001.0
2024-10-23 13:55:00,22.35,22.36,22.32,22.33,385046.0,21.838,21.8478,21.8087,21.8185,385046.0
2024-10-23 14:00:00,22.33,22.33,22.3,22.32,262666.0,21.8185,21.8185,21.7892,21.8087,262666.0
2024-10-23 14:05:00,22.32,22.32,22.26,22.29,546879.0,21.8087,21.8087,21.7501,21.7794,546879.0
2024-10-23 14:10:00,22.29,22.29,22.26,22.29,223995.0,21.7794,21.7794,21.7501,21.7794,223995.0
2024-10-23 14:15:00,22.29,22.32,22.27,22.32,393153.0,21.7794,21.8087,21.7599,21.8087,393153.0
2024-10-23 14:20:00,22.32,22.38,22.31,22.34,407252.0,21.8087,21.8673,21.7989,21.8283,407252.0
2024-10-23 14:25:00,22.34,22.35,22.33,22.35,190411.0,21.8283,21.838,21.8185,21.838,190411.0
2024-10-23 14:30:00,22.35,22.43,22.34,22.42,777788.0,21.838,21.9162,21.8283,21.9064,777788.0
2024-10-23 14:35:00,22.42,22.45,22.39,22.42,749718.0,21.9064,21.9357,21.8771,21.9064,749718.0
2024-10-23 14:40:00,22.42,22.45,22.41,22.45,642276.0,21.9064,21.9357,21.8967,21.9357,642276.0
2024-10-23 14:45:00,22.45,22.46,22.44,22.46,623133.0,21.9357,21.9455,21.926,21.9455,623133.0
2024-10-23 14:50:00,22.46,22.5,22.45,22.48,1562052.0,21.9455,21.9846,21.9357,21.9651,1562052.0
2024-10-23 14:55:00,22.48,22.49,22.46,22.48,694138.0,21.9651,21.9748,21.9455,21.9651,694138.0
2024-10-23 15:00:00,22.48,22.49,22.47,22.48,299553.0,21.9651,21.9748,21.9553,21.9651,299553.0
2024-10-23 15:05:00,22.48,22.49,22.45,22.48,558352.0,21.9651,21.9748,21.9357,21.9651,558352.0
2024-10-23 15:10:00,22.48,22.49,22.44,22.46,549538.0,21.9651,21.9748,21.926,21.9455,549538.0
2024-10-23 15:15:00,22.46,22.48,22.46,22.47,382447.0,21.9455,21.9651,21.9455,21.9553,382447.0
2024-10-23 15:20:00,22.48,22.49,22.47,22.48,696740.0,21.9651,21.9748,21.9553,21.9651,696740.0
2024-10-23 15:25:00,22.48,22.53,22.45,22.5,1964117.0,21.9651,22.0139,21.9357,21.9846,1964117.0
2024-10-23 15:30:00,22.51,22.58,22.5,22.58,1592144.0,21.9944,22.0628,21.9846,22.0628,1592144.0
2024-10-23 15:35:00,22.58,22.58,22.53,22.54,2841438.0,22.0628,22.0628,22.0139,22.0237,2841438.0
2024-10-23 15:40:00,22.55,22.55,22.42,22.46,1308514.0,22.0335,22.0335,21.9064,21.9455,1308514.0
2024-10-23 15:45:00,22.47,22.48,22.39,22.39,2069259.0,21.9553,21.9651,21.8771,21.8771,2069259.0
2024-10-23 15:50:00,22.39,22.41,22.34,22.39,2430329.0,21.8771,21.8967,21.8283,21.8771,2430329.0
2024-10-23 15:55:00,22.4,22.54,22.39,22.49,4813175.0,21.8869,22.0237,21.8771,21.9748,4813175.0
2024-10-24 09:30:00,22.4,22.48,22.09,22.19,1424648.0,21.8869,21.9651,21.584,21.6817,1424648.0
2024-10-24 09:35:00,22.2,22.34,22.08,22.27,548813.0,21.6915,21.8283,21.5742,21.7599,548813.0
2024-10-24 09:40:00,22.27,22.36,22.2,22.21,405062.0,21.7599,21.8478,21.6915,21.7012,405062.0
2024-10-24 09:45:00,22.21,22.3,22.18,22.23,518608.0,21.7012,21.7892,21.6719,21.7208,518608.0
2024-10-24 09:50:00,22.23,22.25,22.08,22.14,367506.0,21.7208,21.7403,21.5742,21.6328,367506.0
2024-10-24 09:55:00,22.14,22.18,22.12,22.15,307890.0,21.6328,21.6719,21.6133,21.6426,307890.0
2024-10-24 10:00:00,22.15,22.16,22.08,22.14,264394.0,21.6426,21.6524,21.5742,21.6328,264394.0
2024-10-24 10:05:00,22.13,22.17,22.12,22.17,258610.0,21.6231,21.6622,21.6133,21.6622,258610.0
2024-10-24 10:10:00,22.17,22.18,22.13,22.18,408835.0,21.6622,21.6719,21.6231,21.6719,408835.0
2024-10-24 10:15:00,22.17,22.2,22.16,22.2,287191.0,21.6622,21.6915,21.6524,21.6915,287191.0
2024-10-24 10:20:00,22.2,22.26,22.19,22.23,383497.0,21.6915,21.7501,21.6817,21.7208,383497.0
2024-10-24 10:25:00,22.23,22.25,22.22,22.24,220817.0,21.7208,21.7403,21.711,21.7306,220817.0
2024-10-24 10:30:00,22.24,22.24,22.17,22.19,205305.0,21.7306,21.7306,21.6622,21.6817,205305.0
2024-10-24 10:35:00,22.19,22.2,22.17,22.19,202737.0,21.6817,21.6915,21.6622,21.6817,202737.0
2024-10-24 10:40:00,22.19,22.2,22.15,22.16,252409.0,21.6817,21.6915,21.6426,21.6524,252409.0
2024-10-24 10:45:00,22.16,22.16,22.13,22.13,277138.0,21.6524,21.6524,21.6231,21.6231,277138.0
2024-10-24 10:50:00,22.14,22.15,22.12,22.13,339965.0,21.6328,21.6426,21.6133,21.6231,339965.0
2024-10-24 10:55:00,22.13,22.15,22.1,22.12,462475.0,21.6231,21.6426,21.5938,21.6133,462475.0
2024-10-24 11:00:00,22.12,22.12,22.06,22.1,515568.0,21.6133,21.6133,21.5547,21.5938,515568.0
2024-10-24 11:05:00,22.11,22.11,22.07,22.11,321020.0,21.6035,21.6035,21.5644,21.6035,321020.0
2024-10-24 11:10:00,22.11,22.12,22.09,22.12,223727.0,21.6035,21.6133,21.584,21.6133,223727.0
2024-10-24 11:15:00,22.12,22.13,22.09,22.11,173982.0,21.6133,21.6231,21.584,21.6035,173982.0
2024-10-24 11:20:00,22.11,22.14,22.09,22.13,373206.0,21.6035,21.6328,21.584,21.6231,373206.0
2024-10-24 11:25:00,22.14,22.15,22.12,22.13,285178.0,21.6328,21.6426,21.6133,21.6231,285178.0
2024-10-24 11:30:00,22.13,22.13,22.09,22.12,291617.0,21.6231,21.6231,21.584,21.6133,291617.0
2024-10-24 11:35:00,22.12,22.19,22.11,22.18,430065.0,21.6133,21.6817,21.6035,21.6719,430065.0
2024-10-24 11:40:00,22.18,22.18,22.15,22.16,287177.0,21.6719,21.6719,21.6426,21.6524,287177.0
2024-10-24 11:45:00,22.16,22.16,22.14,22.15,271416.0,21.6524,21.6524,21.6328,21.6426,271416.0
2024-10-24 11:50:00,22.16,22.17,22.13,22.14,289889.0,21.6524,21.6622,21.6231,21.6328,289889.0
2024-10-24 11:55:00,22.14,22.15,22.11,22.13,143923.0,21.6328,21.6426,21.6035,21.6231,143923.0
2024-10-24 12:00:00,22.12,22.15,22.12,22.13,471291.0,21.6133,21.6426,21.6133,21.6231,471291.0
2024-10-24 12:05:00,22.13,22.14,22.13,22.13,93399.0,21.6231,21.6328,21.6231,21.6231,93399.0
2024-10-24 12:10:00,22.14,22.14,22.11,22.13,151787.0,21.6328,21.6328,21.6035,21.6231,151787.0
2024-10-24 12:15:00,22.13,22.13,22.09,22.11,197179.0,21.6231,21.6231,21.584,21.6035,197179.0
2024-10-24 12:20:00,22.11,22.12,22.09,22.1,247565.0,21.6035,21.6133,21.584,21.5938,247565.0
2024-10-24 12:25:00,22.1,22.11,22.09,22.11,218442.0,21.5938,21.6035,21.584,21.6035,218442.0
2024-10-24 12:30:00,22.11,22.13,22.1,22.13,194149.0,21.6035,21.6231,21.5938,21.6231,194149.0
2024-10-24 12:35:00,22.13,22.13,22.09,22.09,142960.0,21.6231,21.6231,21.584,21.584,142960.0
2024-10-24 12:40:00,22.1,22.1,22.08,22.08,114404.0,21.5938,21.5938,21.5742,21.5742,114404.0
2024-10-24 12:45:00,22.09,22.12,22.08,22.12,185665.0,21.584,21.6133,21.5742,21.6133,185665.0
2024-10-24 12:50:00,22.12,22.13,22.11,22.13,174085.0,21.6133,21.6231,21.6035,21.6231,174085.0
2024-10-24 12:55:00,22.13,22.14,22.12,22.12,174526.0,21.6231,21.6328,21.6133,21.6133,174526.0
2024-10-24 13:00:00,22.12,22.14,22.12,22.14,97037.0,21.6133,21.6328,21.6133,21.6328,97037.0
2024-10-24 13:05:00,22.14,22.16,22.14,22.16,199505.0,21.6328,21.6524,21.6328,21.6524,199505.0
2024-10-24 13:10:00,22.16,22.18,22.15,22.18,205544.0,21.6524,21.6719,21.6426,21.6719,205544.0
2024-10-24 13:15:00,22.18,22.19,22.17,22.19,180568.0,21.6719,21.6817,21.6622,21.6817,180568.0
2024-10-24 13:20:00,22.19,22.2,22.18,22.2,137565.0,21.6817,21.6915,21.6719,21.6915,137565.0
2024-10-24 13:25:00,22.2,22.2,22.19,22.2,85161.0,21.6915,21.6915,21.6817,21.6915,85161.0
2024-10-24 13:30:00,22.2,22.2,22.17,22.18,310407.0,21.6915,21.6915,21.6622,21.6719,310407.0
2024-10-24 13:35:00,22.18,22.18,22.16,22.17,107465.0,21.6719,21.6719,21.6524,21.6622,107465.0
2024-10-24 13:40:00,22.17,22.17,22.16,22.17,140483.0,21.6622,21.6622,21.6524,21.6622,140483.0
2024-10-24 13:45:00,22.17,22.17,22.12,22.12,243552.0,21.6622,21.6622,21.6133,21.6133,243552.0
2024-10-24 13:50:00,22.12,22.14,22.1,22.11,319543.0,21.6133,21.6328,21.5938,21.6035,319543.0
2024-10-24 13:55:00,22.1,22.11,22.08,22.08,190851.0,21.5938,21.6035,21.5742,21.5742,190851.0
2024-10-24 14:00:00,22.09,22.11,22.08,22.11,348834.0,21.584,21.6035,21.5742,21.6035,348834.0
2024-10-24 14:05:00,22.11,22.11,22.08,22.09,120930.0,21.6035,21.6035,21.5742,21.584,120930.0
2024-10-24 14:10:00,22.09,22.09,22.07,22.09,340202.0,21.584,21.584,21.5644,21.584,340202.0
2024-10-24 14:15:00,22.08,22.1,22.07,22.1,327308.0,21.5742,21.5938,21.5644,21.5938,327308.0
2024-10-24 14:20:00,22.1,22.11,22.09,22.1,280979.0,21.5938,21.6035,21.584,21.5938,280979.0
2024-10-24 14:25:00,22.1,22.1,22.08,22.09,243700.0,21.5938,21.5938,21.5742,21.584,243700.0
2024-10-24 14:30:00,22.08,22.15,22.07,22.13,693059.0,21.5742,21.6426,21.5644,21.6231,693059.0
2024-10-24 14:35:00,22.14,22.17,22.13,22.17,196158.0,21.6328,21.6622,21.6231,21.6622,196158.0
2024-10-24 14:40:00,22.17,22.17,22.15,22.16,168547.0,21.6622,21.6622,21.6426,21.6524,168547.0
2024-10-24 14:45:00,22.17,22.17,22.16,22.17,186024.0,21.6622,21.6622,21.6524,21.6622,186024.0
2024-10-24 14:50:00,22.17,22.21,22.16,22.19,495376.0,21.6622,21.7012,21.6524,21.6817,495376.0
2024-10-24 14:55:00,22.19,22.19,22.16,22.18,277912.0,21.6817,21.6817,21.6524,21.6719,277912.0
2024-10-24 15:00:00,22.18,22.18,22.17,22.17,355977.0,21.6719,21.6719,21.6622,21.6622,355977.0
2024-10-24 15:05:00,22.17,22.18,22.17,22.18,133190.0,21.6622,21.6719,21.6622,21.6719,133190.0
2024-10-24 15:10:00,22.18,22.21,22.17,22.2,721584.0,21.6719,21.7012,21.6622,21.6915,721584.0
2024-10-24 15:15:00,22.19,22.2,22.17,22.19,429240.0,21.6817,21.6915,21.6622,21.6817,429240.0
2024-10-24 15:20:00,22.2,22.23,22.19,22.23,521951.0,21.6915,21.7208,21.6817,21.7208,521951.0
2024-10-24 15:25:00,22.23,22.23,22.19,22.19,524096.0,21.7208,21.7208,21.6817,21.6817,524096.0
2024-10-24 15:30:00,22.2,22.22,22.17,22.18,457141.0,21.6915,21.711,21.6622,21.6719,457141.0
2024-10-24 15:35:00,22.18,22.19,22.16,22.18,333752.0,21.6719,21.6817,21.6524,21.6719,333752.0
2024-10-24 15:40:00,22.18,22.2,22.16,22.19,512917.0,21.6719,21.6915,21.6524,21.6817,512917.0
2024-10-24 15:45:00,22.19,22.2,22.15,22.18,1121282.0,21.6817,21.6915,21.6426,21.6719,1121282.0
2024-10-24 15:50:00,22.17,22.19,22.14,22.17,1047578.0,21.6622,21.6817,21.6328,21.6622,1047578.0
2024-10-24 15:55:00,22.17,22.22,22.16,22.19,2009996.0,21.6622,21.711,21.6524,21.6817,2009996.0
2024-10-25 09:30:00,22.3,22.41,22.27,22.34,624021.0,21.7892,21.8967,21.7599,21.8283,624021.0
2024-10-25 09:35:00,22.35,22.36,22.26,22.36,662684.0,21.838,21.8478,21.7501,21.8478,662684.0
2024-10-25 09:40:00,22.35,22.37,22.24,22.24,276072.0,21.838,21.8576,21.7306,21.7306,276072.0
2024-10-25 09:45:00,22.25,22.28,22.24,22.24,336312.0,21.7403,21.7696,21.7306,21.7306,336312.0
2024-10-25 09:50:00,22.25,22.25,22.2,22.21,171952.0,21.7403,21.7403,21.6915,21.7012,171952.0
2024-10-25 09:55:00,22.21,22.22,22.17,22.21,214480.0,21.7012,21.711,21.6622,21.7012,214480.0
2024-10-25 10:00:00,22.21,22.23,22.19,22.23,161982.0,21.7012,21.7208,21.6817,21.7208,161982.0
2024-10-25 10:05:00,22.23,22.23,22.22,22.23,94721.0,21.7208,21.7208,21.711,21.7208,94721.0
2024-10-25 10:10:00,22.22,22.24,22.21,22.23,135848.0,21.711,21.7306,21.7012,21.7208,135848.0
2024-10-25 10:15:00,22.24,22.24,22.22,22.23,130457.0,21.7306,21.7306,21.711,21.7208,130457.0
2024-10-25 10:20:00,22.23,22.24,22.2,22.21,121149.0,21.7208,21.7306,21.6915,21.7012,121149.0
2024-10-25 10:25:00,22.21,22.23,22.2,22.21,150016.0,21.7012,21.7208,21.6915,21.7012,150016.0
2024-10-25 10:30:00,22.21,22.21,22.18,22.2,143397.0,21.7012,21.7012,21.6719,21.6915,143397.0
2024-10-25 10:35:00,22.2,22.21,22.18,22.2,237336.0,21.6915,21.7012,21.6719,21.6915,237336.0
2024-10-25 10:40:00,22.2,22.23,22.18,22.23,225648.0,21.6915,21.7208,21.6719,21.7208,225648.0
2024-10-25 10:45:00,22.23,22.24,22.2,22.21,221411.0,21.7208,21.7306,21.6915,21.7012,221411.0
2024-10-25 10:50:00,22.2,22.2,22.18,22.19,101852.0,21.6915,21.6915,21.6719,21.6817,101852.0
2024-10-25 10:55:00,22.2,22.22,22.19,22.21,184554.0,21.6915,21.711,21.6817,21.7012,184554.0
2024-10-25 11:00:00,22.22,22.23,22.19,22.2,381892.0,21.711,21.7208,21.6817,21.6915,381892.0
2024-10-25 11:05:00,22.2,22.2,22.18,22.18,213393.0,21.6915,21.6915,21.6719,21.6719,213393.0
2024-10-25 11:10:00,22.19,22.19,22.16,22.17,170572.0,21.6817,21.6817,21.6524,21.6622,170572.0
2024-10-25 11:15:00,22.17,22.17,22.11,22.12,262503.0,21.6622,21.6622,21.6035,21.6133,262503.0
2024-10-25 11:20:00,22.12,22.14,22.11,22.13,328436.0,21.6133,21.6328,21.6035,21.6231,328436.0
2024-10-25 11:25:00,22.13,22.14,22.12,22.13,139561.0,21.6231,21.6328,21.6133,21.6231,139561.0
2024-10-25 11:30:00,22.13,22.14,22.11,22.12,367265.0,21.6231,21.6328,21.6035,21.6133,367265.0
2024-10-25 11:35:00,22.13,22.14,22.12,22.14,144365.0,21.6231,21.6328,21.6133,21.6328,144365.0
2024-10-25 11:40:00,22.13,22.14,22.11,22.12,147796.0,21.6231,21.6328,21.6035,21.6133,147796.0
2024-10-25 11:45:00,22.12,22.12,22.09,22.09,135746.0,21.6133,21.6133,21.584,21.584,135746.0
2024-10-25 11:50:00,22.1,22.1,22.09,22.1,67270.0,21.5938,21.5938,21.584,21.5938,67270.0
2024-10-25 11:55:00,22.1,22.13,22.09,22.13,140882.0,21.5938,21.6231,21.584,21.6231,140882.0
2024-10-25 12:00:00,22.13,22.13,22.09,22.1,189216.0,21.6231,21.6231,21.584,21.5938,189216.0
2024-10-25 12:05:00,22.1,22.1,22.09,22.1,55850.0,21.5938,21.5938,21.584,21.5938,55850.0
2024-10-25 12:10:00,22.1,22.11,22.09,22.1,131427.0,21.5938,21.6035,21.584,21.5938,131427.0
2024-10-25 12:15:00,22.1,22.1,22.07,22.09,194442.0,21.5938,21.5938,21.5644,21.584,194442.0
2024-10-25 12:20:00,22.09,22.1,22.08,22.1,103299.0,21.584,21.5938,21.5742,21.5938,103299.0
2024-10-25 12:25:00,22.1,22.1,22.09,22.1,104121.0,21.5938,21.5938,21.584,21.5938,104121.0
2024-10-25 12:30:00,22.1,22.1,22.07,22.07,168681.0,21.5938,21.5938,21.5644,21.5644,168681.0
2024-10-25 12:35:00,22.07,22.1,22.07,22.1,171452.0,21.5644,21.5938,21.5644,21.5938,171452.0
2024-10-25 12:40:00,22.1,22.1,22.09,22.1,40939.0,21.5938,21.5938,21.584,21.5938,40939.0
2024-10-25 12:45:00,22.1,22.1,22.09,22.1,29004.0,21.5938,21.5938,21.584,21.5938,29004.0
2024-10-25 12:50:00,22.1,22.1,22.08,22.09,157568.0,21.5938,21.5938,21.5742,21.584,157568.0
2024-10-25 12:55:00,22.08,22.09,22.04,22.05,243154.0,21.5742,21.584,21.5351,21.5449,243154.0
2024-10-25 13:00:00,22.04,22.08,22.04,22.07,245449.0,21.5351,21.5742,21.5351,21.5644,245449.0
2024-10-25 13:05:00,22.07,22.07,22.04,22.05,168935.0,21.5644,21.5644,21.5351,21.5449,168935.0
2024-10-25 13:10:00,22.05,22.06,22.02,22.04,147299.0,21.5449,21.5547,21.5156,21.5351,147299.0
2024-10-25 13:15:00,22.04,22.04,22.01,22.02,192848.0,21.5351,21.5351,21.5058,21.5156,192848.0
2024-10-25 13:20:00,22.02,22.02,22.01,22.02,44517.0,21.5156,21.5156,21.5058,21.5156,44517.0
2024-10-25 13:25:00,22.02,22.02,21.99,22.0,168000.0,21.5156,21.5156,21.4863,21.4961,168000.0
2024-10-25 13:30:00,22.0,22.0,21.97,21.97,159853.0,21.4961,21.4961,21.4667,21.4667,159853.0
2024-10-25 13:35:00,21.98,21.98,21.95,21.96,79823.0,21.4765,21.4765,21.4472,21.457,79823.0
2024-10-25 13:40:00,21.96,21.97,21.93,21.94,161423.0,21.457,21.4667,21.4277,21.4374,161423.0
2024-10-25 13:45:00,21.94,21.95,21.92,21.94,324617.0,21.4374,21.4472,21.4179,21.4374,324617.0
2024-10-25 13:50:00,21.94,21.94,21.92,21.93,165424.0,21.4374,21.4374,21.4179,21.4277,165424.0
2024-10-25 13:55:00,21.93,21.96,21.92,21.96,211819.0,21.4277,21.457,21.4179,21.457,211819.0
2024-10-25 14:00:00,21.96,21.97,21.92,21.94,213841.0,21.457,21.4667,21.4179,21.4374,213841.0
2024-10-25 14:05:00,21.94,21.94,21.93,21.93,63578.0,21.4374,21.4374,21.4277,21.4277,63578.0
2024-10-25 14:10:00,21.94,21.94,21.92,21.93,197664.0,21.4374,21.4374,21.4179,21.4277,197664.0
2024-10-25 14:15:00,21.92,21.93,21.9,21.92,181257.0,21.4179,21.4277,21.3983,21.4179,181257.0
2024-10-25 14:20:00,21.92,21.92,21.91,21.92,108588.0,21.4179,21.4179,21.4081,21.4179,108588.0
2024-10-25 14:25:00,21.92,21.92,21.9,21.91,174560.0,21.4179,21.4179,21.3983,21.4081,174560.0
2024-10-25 14:30:00,21.92,21.92,21.89,21.89,212882.0,21.4179,21.4179,21.3886,21.3886,212882.0
2024-10-25 14:35:00,21.89,21.9,21.89,21.89,72537.0,21.3886,21.3983,21.3886,21.3886,72537.0
2024-10-25 14:40:00,21.89,21.92,21.89,21.89,257775.0,21.3886,21.4179,21.3886,21.3886,257775.0
2024-10-25 14:45:00,21.9,21.91,21.89,21.89,125005.0,21.3983,21.4081,21.3886,21.3886,125005.0
2024-10-25 14:50:00,21.89,21.9,21.88,21.89,149320.0,21.3886,21.3983,21.3788,21.3886,149320.0
2024-10-25 14:55:00,21.89,21.89,21.87,21.89,194029.0,21.3886,21.3886,21.369,21.3886,194029.0
2024-10-25 15:00:00,21.89,21.9,21.88,21.89,185697.0,21.3886,21.3983,21.3788,21.3886,185697.0
2024-10-25 15:05:00,21.89,21.9,21.88,21.9,202165.0,21.3886,21.3983,21.3788,21.3983,202165.0
2024-10-25 15:10:00,21.91,21.91,21.84,21.85,387240.0,21.4081,21.4081,21.3397,21.3495,387240.0
2024-10-25 15:15:00,21.85,21.86,21.84,21.85,240231.0,21.3495,21.3593,21.3397,21.3495,240231.0
2024-10-25 15:20:00,21.85,21.88,21.84,21.86,235160.0,21.3495,21.3788,21.3397,21.3593,235160.0
2024-10-25 15:25:00,21.86,21.88,21.86,21.88,110818.0,21.3593,21.3788,21.3593,21.3788,110818.0
2024-10-25 15:30:00,21.88,21.89,21.86,21.87,380902.0,21.3788,21.3886,21.3593,21.369,380902.0
2024-10-25 15:35:00,21.87,21.88,21.86,21.87,204765.0,21.369,21.3788,21.3593,21.369,204765.0
2024-10-25 15:40:00,21.87,21.88,21.86,21.87,219247.0,21.369,21.3788,21.3593,21.369,219247.0
2024-10-25 15:45:00,21.87,21.88,21.84,21.84,379716.0,21.369,21.3788,21.3397,21.3397,379716.0
2024-10-25 15:50:00,21.85,21.85,21.82,21.84,674619.0,21.3495,21.3495,21.3202,21.3397,674619.0
2024-10-25 15:55:00,21.84,21.85,21.81,21.83,1946509.0,21.3397,21.3495,21.3104,21.3299,1946509.0
2024-10-28 09:30:00,21.92,22.03,21.82,22.03,904443.0,21.4179,21.5254,21.3202,21.5254,904443.0
2024-10-28 09:35:00,22.03,22.07,21.97,21.98,425258.0,21.5254,21.5644,21.4667,21.4765,425258.0
2024-10-28 09:40:00,21.98,22.05,21.97,22.03,196563.0,21.4765,21.5449,21.4667,21.5254,196563.0
2024-10-28 09:45:00,22.03,22.05,22.01,22.03,212649.0,21.5254,21.5449,21.5058,21.5254,212649.0
2024-10-28 09:50:00,22.02,22.03,21.97,22.01,216310.0,21.5156,21.5254,21.4667,21.5058,216310.0
2024-10-28 09:55:00,22.0,22.03,21.98,22.02,434423.0,21.4961,21.5254,21.4765,21.5156,434423.0
2024-10-28 10:00:00,22.02,22.02,21.96,21.97,238686.0,21.5156,21.5156,21.457,21.4667,238686.0
2024-10-28 10:05:00,21.96,21.99,21.95,21.96,296742.0,21.457,21.4863,21.4472,21.457,296742.0
2024-10-28 10:10:00,21.96,21.99,21.95,21.98,159614.0,21.457,21.4863,21.4472,21.4765,159614.0
2024-10-28 10:15:00,21.98,21.99,21.95,21.96,140724.0,21.4765,21.4863,21.4472,21.457,140724.0
2024-10-28 10:20:00,21.96,21.99,21.95,21.98,167244.0,21.457,21.4863,21.4472,21.4765,167244.0
2024-10-28 10:25:00,21.98,22.0,21.97,21.99,229543.0,21.4765,21.4961,21.4667,21.4863,229543.0
2024-10-28 10:30:00,21.99,22.03,21.98,22.03,407508.0,21.4863,21.5254,21.4765,21.5254,407508.0
2024-10-28 10:35:00,22.02,22.04,22.01,22.02,214318.0,21.5156,21.5351,21.5058,21.5156,214318.0
2024-10-28 10:40:00,22.02,22.04,22.0,22.04,153176.0,21.5156,21.5351,21.4961,21.5351,153176.0
2024-10-28 10:45:00,22.03,22.06,22.02,22.05,154093.0,21.5254,21.5547,21.5156,21.5449,154093.0
2024-10-28 10:50:00,22.05,22.06,22.04,22.05,124903.0,21.5449,21.5547,21.5351,21.5449,124903.0
2024-10-28 10:55:00,22.05,22.07,22.05,22.06,326226.0,21.5449,21.5644,21.5449,21.5547,326226.0
2024-10-28 11:00:00,22.07,22.07,22.05,22.07,221809.0,21.5644,21.5644,21.5449,21.5644,221809.0
2024-10-28 11:05:00,22.07,22.07,22.05,22.07,204295.0,21.5644,21.5644,21.5449,21.5644,204295.0
2024-10-28 11:10:00,22.07,22.07,22.05,22.05,137712.0,21.5644,21.5644,21.5449,21.5449,137712.0
2024-10-28 11:15:00,22.05,22.06,22.05,22.05,110859.0,21.5449,21.5547,21.5449,21.5449,110859.0
2024-10-28 11:20:00,22.05,22.06,22.02,22.03,175608.0,21.5449,21.5547,21.5156,21.5254,175608.0
2024-10-28 11:25:00,22.03,22.03,22.01,22.02,159220.0,21.5254,21.5254,21.5058,21.5156,159220.0
2024-10-28 11:30:00,22.02,22.02,22.01,22.02,120016.0,21.5156,21.5156,21.5058,21.5156,120016.0
2024-10-28 11:35:00,22.02,22.03,22.0,22.0,230178.0,21.5156,21.5254,21.4961,21.4961,230178.0
2024-10-28 11:40:00,22.01,22.01,21.99,22.0,96630.0,21.5058,21.5058,21.4863,21.4961,96630.0
2024-10-28 11:45:00,22.0,22.03,21.99,22.03,319066.0,21.4961,21.5254,21.4863,21.5254,319066.0
2024-10-28 11:50:00,22.03,22.03,22.02,22.03,153112.0,21.5254,21.5254,21.5156,21.5254,153112.0
2024-10-28 11:55:00,22.03,22.03,22.0,22.02,348553.0,21.5254,21.5254,21.4961,21.5156,348553.0
2024-10-28 12:00:00,22.02,22.02,22.0,22.02,330335.0,21.5156,21.5156,21.4961,21.5156,330335.0
2024-10-28 12:05:00,22.02,22.02,22.01,22.02,82541.0,21.5156,21.5156,21.5058,21.5156,82541.0
2024-10-28 12:10:00,22.02,22.02,22.01,22.02,63839.0,21.5156,21.5156,21.5058,21.5156,63839.0
2024-10-28 12:15:00,22.02,22.04,22.01,22.03,178945.0,21.5156,21.5351,21.5058,21.5254,178945.0
2024-10-28 12:20:00,22.03,22.06,22.03,22.05,230249.0,21.5254,21.5547,21.5254,21.5449,230249.0
2024-10-28 12:25:00,22.05,22.06,22.04,22.05,101190.0,21.5449,21.5547,21.5351,21.5449,101190.0
2024-10-28 12:30:00,22.05,22.05,22.02,22.03,232664.0,21.5449,21.5449,21.5156,21.5254,232664.0
2024-10-28 12:35:00,22.03,22.04,22.03,22.04,91837.0,21.5254,21.5351,21.5254,21.5351,91837.0
2024-10-28 12:40:00,22.04,22.08,22.03,22.07,174787.0,21.5351,21.5742,21.5254,21.5644,174787.0
2024-10-28 12:45:00,22.07,22.08,22.07,22.07,124108.0,21.5644,21.5742,21.5644,21.5644,124108.0
2024-10-28 12:50:00,22.07,22.08,22.06,22.07,107028.0,21.5644,21.5742,21.5547,21.5644,107028.0
2024-10-28 12:55:00,22.07,22.07,22.04,22.05,217192.0,21.5644,21.5644,21.5351,21.5449,217192.0
2024-10-28 13:00:00,22.05,22.06,22.04,22.05,94965.0,21.5449,21.5547,21.5351,21.5449,94965.0
2024-10-28 13:05:00,22.05,22.08,22.05,22.07,189847.0,21.5449,21.5742,21.5449,21.5644,189847.0
2024-10-28 13:10:00,22.07,22.08,22.07,22.07,60574.0,21.5644,21.5742,21.5644,21.5644,60574.0
2024-10-28 13:15:00,22.07,22.09,22.07,22.09,164007.0,21.5644,21.584,21.5644,21.584,164007.0
2024-10-28 13:20:00,22.08,22.09,22.08,22.09,69504.0,21.5742,21.584,21.5742,21.584,69504.0
2024-10-28 13:25:00,22.09,22.09,22.08,22.09,59120.0,21.584,21.584,21.5742,21.584,59120.0
2024-10-28 13:30:00,22.09,22.09,22.07,22.07,209376.0,21.584,21.584,21.5644,21.5644,209376.0
2024-10-28 13:35:00,22.07,22.08,22.07,22.07,45021.0,21.5644,21.5742,21.5644,21.5644,45021.0
2024-10-28 13:40:00,22.08,22.08,22.07,22.07,75116.0,21.5742,21.5742,21.5644,21.5644,75116.0
2024-10-28 13:45:00,22.07,22.08,22.07,22.08,98338.0,21.5644,21.5742,21.5644,21.5742,98338.0
2024-10-28 13:50:00,22.07,22.09,22.07,22.09,198486.0,21.5644,21.584,21.5644,21.584,198486.0
2024-10-28 13:55:00,22.08,22.09,22.08,22.09,72948.0,21.5742,21.584,21.5742,21.584,72948.0
2024-10-28 14:00:00,22.08,22.12,22.08,22.12,478783.0,21.5742,21.6133,21.5742,21.6133,478783.0
2024-10-28 14:05:00,22.11,22.13,22.1,22.1,372965.0,21.6035,21.6231,21.5938,21.5938,372965.0
2024-10-28 14:10:00,22.11,22.11,22.1,22.11,91630.0,21.6035,21.6035,21.5938,21.6035,91630.0
2024-10-28 14:15:00,22.11,22.11,22.1,22.11,133861.0,21.6035,21.6035,21.5938,21.6035,133861.0
2024-10-28 14:20:00,22.1,22.11,22.1,22.11,332366.0,21.5938,21.6035,21.5938,21.6035,332366.0
2024-10-28 14:25:00,22.11,22.11,22.1,22.1,80147.0,21.6035,21.6035,21.5938,21.5938,80147.0
2024-10-28 14:30:00,22.11,22.11,22.1,22.11,231308.0,21.6035,21.6035,21.5938,21.6035,231308.0
2024-10-28 14:35:00,22.11,22.11,22.1,22.11,82115.0,21.6035,21.6035,21.5938,21.6035,82115.0
2024-10-28 14:40:00,22.1,22.13,22.1,22.12,340354.0,21.5938,21.6231,21.5938,21.6133,340354.0
2024-10-28 14:45:00,22.12,22.13,22.11,22.13,139086.0,21.6133,21.6231,21.6035,21.6231,139086.0
2024-10-28 14:50:00,22.13,22.13,22.12,22.12,158513.0,21.6231,21.6231,21.6133,21.6133,158513.0
2024-10-28 14:55:00,22.13,22.13,22.12,22.13,163110.0,21.6231,21.6231,21.6133,21.6231,163110.0
2024-10-28 15:00:00,22.13,22.14,22.12,22.13,627425.0,21.6231,21.6328,21.6133,21.6231,627425.0
2024-10-28 15:05:00,22.12,22.13,22.12,22.13,163311.0,21.6133,21.6231,21.6133,21.6231,163311.0
2024-10-28 15:10:00,22.12,22.13,22.12,22.13,96575.0,21.6133,21.6231,21.6133,21.6231,96575.0
2024-10-28 15:15:00,22.12,22.13,22.12,22.12,230715.0,21.6133,21.6231,21.6133,21.6133,230715.0
2024-10-28 15:20:00,22.13,22.13,22.07,22.07,290712.0,21.6231,21.6231,21.5644,21.5644,290712.0
2024-10-28 15:25:00,22.07,22.09,22.07,22.07,428111.0,21.5644,21.584,21.5644,21.5644,428111.0
2024-10-28 15:30:00,22.07,22.09,22.07,22.08,427644.0,21.5644,21.584,21.5644,21.5742,427644.0
2024-10-28 15:35:00,22.08,22.09,22.08,22.08,144885.0,21.5742,21.584,21.5742,21.5742,144885.0
2024-10-28 15:40:00,22.09,22.09,22.08,22.09,269527.0,21.584,21.584,21.5742,21.584,269527.0
2024-10-28 15:45:00,22.09,22.1,22.07,22.1,528981.0,21.584,21.5938,21.5644,21.5938,528981.0
2024-10-28 15:50:00,22.1,22.15,22.1,22.12,1650397.0,21.5938,21.6426,21.5938,21.6133,1650397.0
2024-10-28 15:55:00,22.12,22.14,22.11,22.13,2560037.0,21.6133,21.6328,21.6035,21.6231,2560037.0
2024-10-29 09:30:00,22.0,22.08,21.97,22.08,605539.0,21.4961,21.5742,21.4667,21.5742,605539.0
2024-10-29 09:35:00,22.09,22.09,21.96,21.97,323424.0,21.584,21.584,21.457,21.4667,323424.0
2024-10-29 09:40:00,21.97,21.99,21.92,21.96,382823.0,21.4667,21.4863,21.4179,21.457,382823.0
2024-10-29 09:45:00,21.96,21.99,21.95,21.98,208718.0,21.457,21.4863,21.4472,21.4765,208718.0
2024-10-29 09:50:00,21.98,22.02,21.96,22.02,569565.0,21.4765,21.5156,21.457,21.5156,569565.0
2024-10-29 09:55:00,22.02,22.05,22.01,22.05,246940.0,21.5156,21.5449,21.5058,21.5449,246940.0
2024-10-29 10:00:00,22.05,22.12,22.04,22.11,383189.0,21.5449,21.6133,21.5351,21.6035,383189.0
2024-10-29 10:05:00,22.11,22.14,22.1,22.12,348579.0,21.6035,21.6328,21.5938,21.6133,348579.0
2024-10-29 10:10:00,22.13,22.13,22.1,22.11,258678.0,21.6231,21.6231,21.5938,21.6035,258678.0
2024-10-29 10:15:00,22.11,22.11,22.1,22.11,128605.0,21.6035,21.6035,21.5938,21.6035,128605.0
2024-10-29 10:20:00,22.11,22.2,22.1,22.2,348017.0,21.6035,21.6915,21.5938,21.6915,348017.0
2024-10-29 10:25:00,22.2,22.2,22.17,22.19,467841.0,21.6915,21.6915,21.6622,21.6817,467841.0
2024-10-29 10:30:00,22.19,22.21,22.18,22.21,135957.0,21.6817,21.7012,21.6719,21.7012,135957.0
2024-10-29 10:35:00,22.21,22.22,22.19,22.19,301455.0,21.7012,21.711,21.6817,21.6817,301455.0
2024-10-29 10:40:00,22.2,22.21,22.17,22.21,324573.0,21.6915,21.7012,21.6622,21.7012,324573.0
2024-10-29 10:45:00,22.21,22.22,22.2,22.21,209342.0,21.7012,21.711,21.6915,21.7012,209342.0
2024-10-29 10:50:00,22.22,22.24,22.2,22.23,905537.0,21.711,21.7306,21.6915,21.7208,905537.0
2024-10-29 10:55:00,22.23,22.24,22.22,22.22,385180.0,21.7208,21.7306,21.711,21.711,385180.0
2024-10-29 11:00:00,22.22,22.25,22.22,22.24,275173.0,21.711,21.7403,21.711,21.7306,275173.0
2024-10-29 11:05:00,22.24,22.27,22.24,22.27,377633.0,21.7306,21.7599,21.7306,21.7599,377633.0
2024-10-29 11:10:00,22.27,22.29,22.26,22.29,210425.0,21.7599,21.7794,21.7501,21.7794,210425.0
2024-10-29 11:15:00,22.29,22.33,22.28,22.32,371985.0,21.7794,21.8185,21.7696,21.8087,371985.0
2024-10-29 11:20:00,22.32,22.34,22.31,22.33,281315.0,21.8087,21.8283,21.7989,21.8185,281315.0
2024-10-29 11:25:00,22.33,22.34,22.31,22.32,228451.0,21.8185,21.8283,21.7989,21.8087,228451.0
2024-10-29 11:30:00,22.33,22.34,22.32,22.33,180979.0,21.8185,21.8283,21.8087,21.8185,180979.0
2024-10-29 11:35:00,22.33,22.36,22.33,22.35,160980.0,21.8185,21.8478,21.8185,21.838,160980.0
2024-10-29 11:40:00,22.35,22.36,22.34,22.36,169199.0,21.838,21.8478,21.8283,21.8478,169199.0
2024-10-29 11:45:00,22.36,22.36,22.33,22.33,176566.0,21.8478,21.8478,21.8185,21.8185,176566.0
2024-10-29 11:50:00,22.33,22.34,22.32,22.33,273983.0,21.8185,21.8283,21.8087,21.8185,273983.0
2024-10-29 11:55:00,22.33,22.34,22.33,22.34,131058.0,21.8185,21.8283,21.8185,21.8283,131058.0
2024-10-29 12:00:00,22.33,22.34,22.28,22.3,406936.0,21.8185,21.8283,21.7696,21.7892,406936.0
2024-10-29 12:05:00,22.3,22.3,22.26,22.28,140371.0,21.7892,21.7892,21.7501,21.7696,140371.0
2024-10-29 12:10:00,22.27,22.31,22.26,22.31,309457.0,21.7599,21.7989,21.7501,21.7989,309457.0
2024-10-29 12:15:00,22.3,22.32,22.29,22.3,214428.0,21.7892,21.8087,21.7794,21.7892,214428.0
2024-10-29 12:20:00,22.31,22.31,22.27,22.28,140955.0,21.7989,21.7989,21.7599,21.7696,140955.0
2024-10-29 12:25:00,22.28,22.29,22.26,22.27,148624.0,21.7696,21.7794,21.7501,21.7599,148624.0
2024-10-29 12:30:00,22.27,22.27,22.25,22.27,395066.0,21.7599,21.7599,21.7403,21.7599,395066.0
2024-10-29 12:35:00,22.26,22.28,22.25,22.26,223704.0,21.7501,21.7696,21.7403,21.7501,223704.0
2024-10-29 12:40:00,22.25,22.26,22.25,22.25,122088.0,21.7403,21.7501,21.7403,21.7403,122088.0
2024-10-29 12:45:00,22.25,22.26,22.25,22.26,130233.0,21.7403,21.7501,21.7403,21.7501,130233.0
2024-10-29 12:50:00,22.26,22.27,22.25,22.26,189656.0,21.7501,21.7599,21.7403,21.7501,189656.0
2024-10-29 12:55:00,22.26,22.27,22.25,22.27,98231.0,21.7501,21.7599,21.7403,21.7599,98231.0
2024-10-29 13:00:00,22.27,22.31,22.26,22.31,530103.0,21.7599,21.7989,21.7501,21.7989,530103.0
2024-10-29 13:05:00,22.3,22.31,22.27,22.28,154256.0,21.7892,21.7989,21.7599,21.7696,154256.0
2024-10-29 13:10:00,22.29,22.29,22.27,22.28,81422.0,21.7794,21.7794,21.7599,21.7696,81422.0
2024-10-29 13:15:00,22.28,22.31,22.27,22.3,183420.0,21.7696,21.7989,21.7599,21.7892,183420.0
2024-10-29 13:20:00,22.3,22.31,22.28,22.29,223476.0,21.7892,21.7989,21.7696,21.7794,223476.0
2024-10-29 13:25:00,22.29,22.29,22.28,22.29,120159.0,21.7794,21.7794,21.7696,21.7794,120159.0
2024-10-29 13:30:00,22.29,22.29,22.28,22.29,170890.0,21.7794,21.7794,21.7696,21.7794,170890.0
2024-10-29 13:35:00,22.28,22.29,22.28,22.29,213082.0,21.7696,21.7794,21.7696,21.7794,213082.0
2024-10-29 13:40:00,22.29,22.3,22.28,22.29,396003.0,21.7794,21.7892,21.7696,21.7794,396003.0
2024-10-29 13:45:00,22.29,22.29,22.26,22.26,174674.0,21.7794,21.7794,21.7501,21.7501,174674.0
2024-10-29 13:50:00,22.27,22.3,22.26,22.28,388376.0,21.7599,21.7892,21.7501,21.7696,388376.0
2024-10-29 13:55:00,22.28,22.28,22.27,22.28,53472.0,21.7696,21.7696,21.7599,21.7696,53472.0
2024-10-29 14:00:00,22.28,22.29,22.27,22.28,134609.0,21.7696,21.7794,21.7599,21.7696,134609.0
2024-10-29 14:05:00,22.28,22.28,22.27,22.27,106677.0,21.7696,21.7696,21.7599,21.7599,106677.0
2024-10-29 14:10:00,22.27,22.28,22.26,22.27,143500.0,21.7599,21.7696,21.7501,21.7599,143500.0
2024-10-29 14:15:00,22.28,22.28,22.27,22.28,44699.0,21.7696,21.7696,21.7599,21.7696,44699.0
2024-10-29 14:20:00,22.28,22.29,22.26,22.29,349627.0,21.7696,21.7794,21.7501,21.7794,349627.0
2024-10-29 14:25:00,22.29,22.29,22.27,22.28,309719.0,21.7794,21.7794,21.7599,21.7696,309719.0
2024-10-29 14:30:00,22.27,22.29,22.27,22.29,152610.0,21.7599,21.7794,21.7599,21.7794,152610.0
2024-10-29 14:35:00,22.29,22.29,22.28,22.29,74368.0,21.7794,21.7794,21.7696,21.7794,74368.0
2024-10-29 14:40:00,22.29,22.29,22.28,22.29,74129.0,21.7794,21.7794,21.7696,21.7794,74129.0
2024-10-29 14:45:00,22.29,22.29,22.28,22.29,176701.0,21.7794,21.7794,21.7696,21.7794,176701.0
2024-10-29 14:50:00,22.28,22.29,22.27,22.28,258083.0,21.7696,21.7794,21.7599,21.7696,258083.0
2024-10-29 14:55:00,22.28,22.29,22.28,22.28,102428.0,21.7696,21.7794,21.7696,21.7696,102428.0
2024-10-29 15:00:00,22.29,22.29,22.28,22.29,44796.0,21.7794,21.7794,21.7696,21.7794,44796.0
2024-10-29 15:05:00,22.29,22.29,22.26,22.28,269930.0,21.7794,21.7794,21.7501,21.7696,269930.0
2024-10-29 15:10:00,22.28,22.28,22.27,22.28,177420.0,21.7696,21.7696,21.7599,21.7696,177420.0
2024-10-29 15:15:00,22.28,22.28,22.27,22.27,286345.0,21.7696,21.7696,21.7599,21.7599,286345.0
2024-10-29 15:20:00,22.28,22.28,22.23,22.23,570885.0,21.7696,21.7696,21.7208,21.7208,570885.0
2024-10-29 15:25:00,22.23,22.24,22.21,22.23,504406.0,21.7208,21.7306,21.7012,21.7208,504406.0
2024-10-29 15:30:00,22.23,22.23,22.19,22.21,422180.0,21.7208,21.7208,21.6817,21.7012,422180.0
2024-10-29 15:35:00,22.21,22.21,22.2,22.21,191321.0,21.7012,21.7012,21.6915,21.7012,191321.0
2024-10-29 15:40:00,22.21,22.22,22.2,22.21,391090.0,21.7012,21.711,21.6915,21.7012,391090.0
2024-10-29 15:45:00,22.21,22.23,22.21,22.22,580098.0,21.7012,21.7208,21.7012,21.711,580098.0
2024-10-29 15:50:00,22.23,22.23,22.2,22.21,1095326.0,21.7208,21.7208,21.6915,21.7012,1095326.0
2024-10-29 15:55:00,22.21,22.21,22.17,22.18,2583260.0,21.7012,21.7012,21.6622,21.6719,2583260.0
2024-10-30 09:30:00,22.13,22.21,22.12,22.18,1005001.0,21.6231,21.7012,21.6133,21.6719,1005001.0
2024-10-30 09:35:00,22.18,22.26,22.15,22.23,333532.0,21.6719,21.7501,21.6426,21.7208,333532.0
2024-10-30 09:40:00,22.23,22.24,22.21,22.21,225463.0,21.7208,21.7306,21.7012,21.7012,225463.0
2024-10-30 09:45:00,22.21,22.22,22.13,22.16,849067.0,21.7012,21.711,21.6231,21.6524,849067.0
2024-10-30 09:50:00,22.16,22.16,22.13,22.14,302838.0,21.6524,21.6524,21.6231,21.6328,302838.0
2024-10-30 09:55:00,22.14,22.15,22.11,22.13,249077.0,21.6328,21.6426,21.6035,21.6231,249077.0
2024-10-30 10:00:00,22.12,22.13,22.05,22.08,431297.0,21.6133,21.6231,21.5449,21.5742,431297.0
2024-10-30 10:05:00,22.08,22.1,22.08,22.09,342189.0,21.5742,21.5938,21.5742,21.584,342189.0
2024-10-30 10:10:00,22.1,22.12,22.09,22.12,256559.0,21.5938,21.6133,21.584,21.6133,256559.0
2024-10-30 10:15:00,22.12,22.13,22.11,22.12,132617.0,21.6133,21.6231,21.6035,21.6133,132617.0
2024-10-30 10:20:00,22.12,22.12,22.07,22.08,291869.0,21.6133,21.6133,21.5644,21.5742,291869.0
2024-10-30 10:25:00,22.09,22.09,22.03,22.04,201326.0,21.584,21.584,21.5254,21.5351,201326.0
2024-10-30 10:30:00,22.04,22.04,22.0,22.01,274470.0,21.5351,21.5351,21.4961,21.5058,274470.0
2024-10-30 10:35:00,22.02,22.02,22.0,22.02,304525.0,21.5156,21.5156,21.4961,21.5156,304525.0
2024-10-30 10:40:00,22.01,22.02,21.99,22.01,288943.0,21.5058,21.5156,21.4863,21.5058,288943.0
2024-10-30 10:45:00,22.01,22.03,21.98,21.98,371138.0,21.5058,21.5254,21.4765,21.4765,371138.0
2024-10-30 10:50:00,21.99,22.01,21.97,22.0,262328.0,21.4863,21.5058,21.4667,21.4961,262328.0
2024-10-30 10:55:00,22.0,22.01,21.98,21.99,316274.0,21.4961,21.5058,21.4765,21.4863,316274.0
2024-10-30 11:00:00,21.99,22.02,21.98,22.01,431148.0,21.4863,21.5156,21.4765,21.5058,431148.0
2024-10-30 11:05:00,22.0,22.0,21.95,21.96,335903.0,21.4961,21.4961,21.4472,21.457,335903.0
2024-10-30 11:10:00,21.96,21.98,21.95,21.96,274993.0,21.457,21.4765,21.4472,21.457,274993.0
2024-10-30 11:15:00,21.97,21.99,21.95,21.96,310312.0,21.4667,21.4863,21.4472,21.457,310312.0
2024-10-30 11:20:00,21.97,21.97,21.95,21.95,163276.0,21.4667,21.4667,21.4472,21.4472,163276.0
2024-10-30 11:25:00,21.96,21.96,21.92,21.92,169102.0,21.457,21.457,21.4179,21.4179,169102.0
2024-10-30 11:30:00,21.93,21.93,21.9,21.91,252332.0,21.4277,21.4277,21.3983,21.4081,252332.0
2024-10-30 11:35:00,21.92,21.92,21.9,21.91,116668.0,21.4179,21.4179,21.3983,21.4081,116668.0
2024-10-30 11:40:00,21.91,21.94,21.9,21.92,294664.0,21.4081,21.4374,21.3983,21.4179,294664.0
2024-10-30 11:45:00,21.92,21.94,21.91,21.93,160633.0,21.4179,21.4374,21.4081,21.4277,160633.0
2024-10-30 11:50:00,21.93,21.95,21.92,21.95,115097.0,21.4277,21.4472,21.4179,21.4472,115097.0
2024-10-30 11:55:00,21.94,21.98,21.94,21.98,182561.0,21.4374,21.4765,21.4374,21.4765,182561.0
2024-10-30 12:00:00,21.98,21.98,21.96,21.96,145816.0,21.4765,21.4765,21.457,21.457,145816.0
2024-10-30 12:05:00,21.96,21.99,21.96,21.98,152310.0,21.457,21.4863,21.457,21.4765,152310.0
2024-10-30 12:10:00,21.98,21.99,21.98,21.98,155449.0,21.4765,21.4863,21.4765,21.4765,155449.0
2024-10-30 12:15:00,21.98,22.0,21.97,22.0,255148.0,21.4765,21.4961,21.4667,21.4961,255148.0
2024-10-30 12:20:00,22.0,22.01,21.99,22.01,208997.0,21.4961,21.5058,21.4863,21.5058,208997.0
2024-10-30 12:25:00,22.01,22.05,22.0,22.04,197911.0,21.5058,21.5449,21.4961,21.5351,197911.0
2024-10-30 12:30:00,22.05,22.05,22.03,22.04,253743.0,21.5449,21.5449,21.5254,21.5351,253743.0
2024-10-30 12:35:00,22.04,22.04,22.02,22.03,114629.0,21.5351,21.5351,21.5156,21.5254,114629.0
2024-10-30 12:40:00,22.02,22.03,22.01,22.02,157266.0,21.5156,21.5254,21.5058,21.5156,157266.0
2024-10-30 12:45:00,22.01,22.02,21.98,21.98,530267.0,21.5058,21.5156,21.4765,21.4765,530267.0
2024-10-30 12:50:00,21.98,21.99,21.97,21.98,74716.0,21.4765,21.4863,21.4667,21.4765,74716.0
2024-10-30 12:55:00,21.98,21.98,21.96,21.98,123671.0,21.4765,21.4765,21.457,21.4765,123671.0
2024-10-30 13:00:00,21.98,21.99,21.97,21.98,116357.0,21.4765,21.4863,21.4667,21.4765,116357.0
2024-10-30 13:05:00,21.98,21.99,21.97,21.97,202588.0,21.4765,21.4863,21.4667,21.4667,202588.0
2024-10-30 13:10:00,21.98,21.98,21.96,21.96,112447.0,21.4765,21.4765,21.457,21.457,112447.0
2024-10-30 13:15:00,21.96,21.97,21.95,21.96,85377.0,21.457,21.4667,21.4472,21.457,85377.0
2024-10-30 13:20:00,21.96,21.98,21.95,21.97,218897.0,21.457,21.4765,21.4472,21.4667,218897.0
2024-10-30 13:25:00,21.96,22.0,21.96,21.98,129540.0,21.457,21.4961,21.457,21.4765,129540.0
2024-10-30 13:30:00,21.98,21.99,21.97,21.98,98317.0,21.4765,21.4863,21.4667,21.4765,98317.0
2024-10-30 13:35:00,21.97,22.0,21.96,21.98,280374.0,21.4667,21.4961,21.457,21.4765,280374.0
2024-10-30 13:40:00,21.98,21.99,21.98,21.98,50824.0,21.4765,21.4863,21.4765,21.4765,50824.0
2024-10-30 13:45:00,21.98,21.99,21.95,21.95,309493.0,21.4765,21.4863,21.4472,21.4472,309493.0
2024-10-30 13:50:00,21.96,21.96,21.94,21.95,175238.0,21.457,21.457,21.4374,21.4472,175238.0
2024-10-30 13:55:00,21.95,21.95,21.94,21.95,79409.0,21.4472,21.4472,21.4374,21.4472,79409.0
2024-10-30 14:00:00,21.95,21.97,21.94,21.95,346207.0,21.4472,21.4667,21.4374,21.4472,346207.0
2024-10-30 14:05:00,21.94,21.97,21.94,21.96,178818.0,21.4374,21.4667,21.4374,21.457,178818.0
2024-10-30 14:10:00,21.96,21.96,21.94,21.94,128356.0,21.457,21.457,21.4374,21.4374,128356.0
2024-10-30 14:15:00,21.94,21.95,21.93,21.94,102360.0,21.4374,21.4472,21.4277,21.4374,102360.0
2024-10-30 14:20:00,21.94,21.95,21.93,21.95,190274.0,21.4374,21.4472,21.4277,21.4472,190274.0
2024-10-30 14:25:00,21.95,21.98,21.94,21.97,1253837.0,21.4472,21.4765,21.4374,21.4667,1253837.0
2024-10-30 14:30:00,21.98,21.98,21.97,21.98,110858.0,21.4765,21.4765,21.4667,21.4765,110858.0
2024-10-30 14:35:00,21.98,21.99,21.97,21.98,152836.0,21.4765,21.4863,21.4667,21.4765,152836.0
2024-10-30 14:40:00,21.98,21.99,21.98,21.98,139438.0,21.4765,21.4863,21.4765,21.4765,139438.0
2024-10-30 14:45:00,21.98,22.02,21.98,22.02,438833.0,21.4765,21.5156,21.4765,21.5156,438833.0
2024-10-30 14:50:00,22.01,22.04,22.01,22.04,108417.0,21.5058,21.5351,21.5058,21.5351,108417.0
2024-10-30 14:55:00,22.04,22.04,22.02,22.03,390397.0,21.5351,21.5351,21.5156,21.5254,390397.0
2024-10-30 15:00:00,22.02,22.03,22.0,22.02,221218.0,21.5156,21.5254,21.4961,21.5156,221218.0
2024-10-30 15:05:00,22.02,22.02,21.99,22.0,192065.0,21.5156,21.5156,21.4863,21.4961,192065.0
2024-10-30 15:10:00,21.99,22.0,21.96,22.0,491034.0,21.4863,21.4961,21.457,21.4961,491034.0
2024-10-30 15:15:00,21.99,22.0,21.97,21.98,269343.0,21.4863,21.4961,21.4667,21.4765,269343.0
2024-10-30 15:20:00,21.98,22.0,21.98,22.0,179861.0,21.4765,21.4961,21.4765,21.4961,179861.0
2024-10-30 15:25:00,22.0,22.0,21.98,21.98,324076.0,21.4961,21.4961,21.4765,21.4765,324076.0
2024-10-30 15:30:00,21.98,22.01,21.98,22.01,241771.0,21.4765,21.5058,21.4765,21.5058,241771.0
2024-10-30 15:35:00,22.01,22.02,21.99,22.01,356676.0,21.5058,21.5156,21.4863,21.5058,356676.0
2024-10-30 15:40:00,22.01,22.02,22.0,22.01,477594.0,21.5058,21.5156,21.4961,21.5058,477594.0
2024-10-30 15:45:00,22.01,22.01,21.98,22.0,522673.0,21.5058,21.5058,21.4765,21.4961,522673.0
2024-10-30 15:50:00,22.0,22.04,21.99,22.04,1142193.0,21.4961,21.5351,21.4863,21.5351,1142193.0
2024-10-30 15:55:00,22.04,22.06,22.01,22.02,3018006.0,21.5351,21.5547,21.5058,21.5156,3018006.0
2024-10-31 09:30:00,22.06,22.28,22.03,22.27,1070896.0,21.5547,21.7696,21.5254,21.7599,1070896.0
2024-10-31 09:35:00,22.27,22.37,22.23,22.3,684759.0,21.7599,21.8576,21.7208,21.7892,684759.0
2024-10-31 09:40:00,22.29,22.31,22.24,22.3,563861.0,21.7794,21.7989,21.7306,21.7892,563861.0
2024-10-31 09:45:00,22.3,22.31,22.16,22.21,535122.0,21.7892,21.7989,21.6524,21.7012,535122.0
2024-10-31 09:50:00,22.21,22.26,22.19,22.22,728051.0,21.7012,21.7501,21.6817,21.711,728051.0
2024-10-31 09:55:00,22.22,22.28,22.19,22.26,476046.0,21.711,21.7696,21.6817,21.7501,476046.0
2024-10-31 10:00:00,22.27,22.31,22.26,22.28,349734.0,21.7599,21.7989,21.7501,21.7696,349734.0
2024-10-31 10:05:00,22.28,22.28,22.23,22.25,276389.0,21.7696,21.7696,21.7208,21.7403,276389.0
2024-10-31 10:10:00,22.26,22.28,22.25,22.28,265269.0,21.7501,21.7696,21.7403,21.7696,265269.0
2024-10-31 10:15:00,22.28,22.28,22.23,22.26,314104.0,21.7696,21.7696,21.7208,21.7501,314104.0
2024-10-31 10:20:00,22.26,22.26,22.23,22.24,205649.0,21.7501,21.7501,21.7208,21.7306,205649.0
2024-10-31 10:25:00,22.25,22.26,22.23,22.25,237816.0,21.7403,21.7501,21.7208,21.7403,237816.0
2024-10-31 10:30:00,22.26,22.37,22.25,22.34,1134968.0,21.7501,21.8576,21.7403,21.8283,1134968.0
2024-10-31 10:35:00,22.34,22.38,22.34,22.36,617077.0,21.8283,21.8673,21.8283,21.8478,617077.0
2024-10-31 10:40:00,22.36,22.37,22.32,22.35,495853.0,21.8478,21.8576,21.8087,21.838,495853.0
2024-10-31 10:45:00,22.35,22.37,22.32,22.36,597684.0,21.838,21.8576,21.8087,21.8478,597684.0
2024-10-31 10:50:00,22.36,22.36,22.33,22.34,312372.0,21.8478,21.8478,21.8185,21.8283,312372.0
2024-10-31 10:55:00,22.35,22.35,22.31,22.32,402857.0,21.838,21.838,21.7989,21.8087,402857.0
2024-10-31 11:00:00,22.31,22.35,22.31,22.32,453917.0,21.7989,21.838,21.7989,21.8087,453917.0
2024-10-31 11:05:00,22.33,22.34,22.3,22.3,786291.0,21.8185,21.8283,21.7892,21.7892,786291.0
2024-10-31 11:10:00,22.31,22.32,22.29,22.3,729941.0,21.7989,21.8087,21.7794,21.7892,729941.0
2024-10-31 11:15:00,22.3,22.35,22.3,22.33,356155.0,21.7892,21.838,21.7892,21.8185,356155.0
2024-10-31 11:20:00,22.32,22.35,22.32,22.34,224929.0,21.8087,21.838,21.8087,21.8283,224929.0
2024-10-31 11:25:00,22.33,22.33,22.26,22.27,511172.0,21.8185,21.8185,21.7501,21.7599,511172.0
2024-10-31 11:30:00,22.27,22.29,22.26,22.29,421945.0,21.7599,21.7794,21.7501,21.7794,421945.0
2024-10-31 11:35:00,22.29,22.29,22.26,22.28,638106.0,21.7794,21.7794,21.7501,21.7696,638106.0
2024-10-31 11:40:00,22.28,22.32,22.27,22.32,1333029.0,21.7696,21.8087,21.7599,21.8087,1333029.0
2024-10-31 11:45:00,22.32,22.35,22.31,22.35,294107.0,21.8087,21.838,21.7989,21.838,294107.0
2024-10-31 11:50:00,22.35,22.36,22.33,22.34,174729.0,21.838,21.8478,21.8185,21.8283,174729.0
2024-10-31 11:55:00,22.34,22.34,22.32,22.33,217029.0,21.8283,21.8283,21.8087,21.8185,217029.0
2024-10-31 12:00:00,22.33,22.33,22.32,22.33,205968.0,21.8185,21.8185,21.8087,21.8185,205968.0
2024-10-31 12:05:00,22.33,22.33,22.31,22.32,191252.0,21.8185,21.8185,21.7989,21.8087,191252.0
2024-10-31 12:10:00,22.31,22.34,22.31,22.32,541866.0,21.7989,21.8283,21.7989,21.8087,541866.0
2024-10-31 12:15:00,22.31,22.32,22.28,22.28,134974.0,21.7989,21.8087,21.7696,21.7696,134974.0
2024-10-31 12:20:00,22.29,22.34,22.28,22.33,897315.0,21.7794,21.8283,21.7696,21.8185,897315.0
2024-10-31 12:25:00,22.32,22.33,22.3,22.32,213040.0,21.8087,21.8185,21.7892,21.8087,213040.0
2024-10-31 12:30:00,22.32,22.35,22.32,22.35,226295.0,21.8087,21.838,21.8087,21.838,226295.0
2024-10-31 12:35:00,22.35,22.39,22.34,22.38,380061.0,21.838,21.8771,21.8283,21.8673,380061.0
2024-10-31 12:40:00,22.38,22.39,22.37,22.39,428387.0,21.8673,21.8771,21.8576,21.8771,428387.0
2024-10-31 12:45:00,22.39,22.4,22.38,22.39,66935.0,21.8771,21.8869,21.8673,21.8771,66935.0
2024-10-31 12:50:00,22.39,22.4,22.37,22.38,143761.0,21.8771,21.8869,21.8576,21.8673,143761.0
2024-10-31 12:55:00,22.38,22.38,22.36,22.36,102342.0,21.8673,21.8673,21.8478,21.8478,102342.0
2024-10-31 13:00:00,22.37,22.4,22.36,22.39,236366.0,21.8576,21.8869,21.8478,21.8771,236366.0
2024-10-31 13:05:00,22.4,22.43,22.39,22.43,517324.0,21.8869,21.9162,21.8771,21.9162,517324.0
2024-10-31 13:10:00,22.43,22.44,22.42,22.44,139284.0,21.9162,21.926,21.9064,21.926,139284.0
2024-10-31 13:15:00,22.44,22.44,22.41,22.43,438656.0,21.926,21.926,21.8967,21.9162,438656.0
2024-10-31 13:20:00,22.43,22.43,22.42,22.43,404469.0,21.9162,21.9162,21.9064,21.9162,404469.0
2024-10-31 13:25:00,22.43,22.43,22.38,22.39,514598.0,21.9162,21.9162,21.8673,21.8771,514598.0
2024-10-31 13:30:00,22.39,22.43,22.38,22.43,539624.0,21.8771,21.9162,21.8673,21.9162,539624.0
2024-10-31 13:35:00,22.43,22.5,22.42,22.47,834838.0,21.9162,21.9846,21.9064,21.9553,834838.0
2024-10-31 13:40:00,22.48,22.54,22.47,22.51,1105460.0,21.9651,22.0237,21.9553,21.9944,1105460.0
2024-10-31 13:45:00,22.51,22.52,22.48,22.5,520092.0,21.9944,22.0041,21.9651,21.9846,520092.0
2024-10-31 13:50:00,22.5,22.5,22.44,22.48,1280008.0,21.9846,21.9846,21.926,21.9651,1280008.0
2024-10-31 13:55:00,22.48,22.5,22.47,22.5,344657.0,21.9651,21.9846,21.9553,21.9846,344657.0
2024-10-31 14:00:00,22.5,22.51,22.46,22.48,757679.0,21.9846,21.9944,21.9455,21.9651,757679.0
2024-10-31 14:05:00,22.48,22.52,22.47,22.49,479180.0,21.9651,22.0041,21.9553,21.9748,479180.0
2024-10-31 14:10:00,22.49,22.5,22.49,22.5,155547.0,21.9748,21.9846,21.9748,21.9846,155547.0
2024-10-31 14:15:00,22.49,22.5,22.48,22.48,428606.0,21.9748,21.9846,21.9651,21.9651,428606.0
2024-10-31 14:20:00,22.48,22.52,22.48,22.52,231561.0,21.9651,22.0041,21.9651,22.0041,231561.0
2024-10-31 14:25:00,22.52,22.54,22.51,22.53,419719.0,22.0041,22.0237,21.9944,22.0139,419719.0
2024-10-31 14:30:00,22.53,22.53,22.5,22.52,368387.0,22.0139,22.0139,21.9846,22.0041,368387.0
2024-10-31 14:35:00,22.51,22.53,22.51,22.53,305752.0,21.9944,22.0139,21.9944,22.0139,305752.0
2024-10-31 14:40:00,22.53,22.53,22.5,22.53,552029.0,22.0139,22.0139,21.9846,22.0139,552029.0
2024-10-31 14:45:00,22.53,22.53,22.52,22.53,214661.0,22.0139,22.0139,22.0041,22.0139,214661.0
2024-10-31 14:50:00,22.53,22.53,22.51,22.52,514600.0,22.0139,22.0139,21.9944,22.0041,514600.0
2024-10-31 14:55:00,22.53,22.53,22.51,22.52,224854.0,22.0139,22.0139,21.9944,22.0041,224854.0
2024-10-31 15:00:00,22.52,22.52,22.49,22.5,350727.0,22.0041,22.0041,21.9748,21.9846,350727.0
2024-10-31 15:05:00,22.5,22.5,22.48,22.5,267879.0,21.9846,21.9846,21.9651,21.9846,267879.0
2024-10-31 15:10:00,22.5,22.5,22.49,22.5,290916.0,21.9846,21.9846,21.9748,21.9846,290916.0
2024-10-31 15:15:00,22.5,22.52,22.49,22.52,293149.0,21.9846,22.0041,21.9748,22.0041,293149.0
2024-10-31 15:20:00,22.52,22.52,22.51,22.52,264621.0,22.0041,22.0041,21.9944,22.0041,264621.0
2024-10-31 15:25:00,22.52,22.52,22.5,22.51,623119.0,22.0041,22.0041,21.9846,21.9944,623119.0
2024-10-31 15:30:00,22.51,22.51,22.48,22.48,497623.0,21.9944,21.9944,21.9651,21.9651,497623.0
2024-10-31 15:35:00,22.48,22.53,22.47,22.51,1164670.0,21.9651,22.0139,21.9553,21.9944,1164670.0
2024-10-31 15:40:00,22.51,22.51,22.46,22.46,687767.0,21.9944,21.9944,21.9455,21.9455,687767.0
2024-10-31 15:45:00,22.46,22.54,22.46,22.54,1178827.0,21.9455,22.0237,21.9455,22.0237,1178827.0
2024-10-31 15:50:00,22.53,22.57,22.51,22.54,2103029.0,22.0139,22.053,21.9944,22.0237,2103029.0
2024-10-31 15:55:00,22.54,22.6,22.52,22.52,5906270.0,22.0237,22.0823,22.0041,22.0041,5906270.0
2024-11-01 09:30:00,22.53,22.73,22.53,22.71,2837894.0,22.0139,22.2093,22.0139,22.1898,2837894.0
2024-11-01 09:35:00,22.71,22.72,22.66,22.67,574180.0,22.1898,22.1996,22.1409,22.1507,574180.0
2024-11-01 09:40:00,22.66,22.67,22.56,22.56,613627.0,22.1409,22.1507,22.0432,22.0432,613627.0
2024-11-01 09:45:00,22.56,22.57,22.49,22.5,352324.0,22.0432,22.053,21.9748,21.9846,352324.0
2024-11-01 09:50:00,22.5,22.51,22.43,22.44,372769.0,21.9846,21.9944,21.9162,21.926,372769.0
2024-11-01 09:55:00,22.43,22.44,22.34,22.35,497103.0,21.9162,21.926,21.8283,21.838,497103.0
2024-11-01 10:00:00,22.36,22.47,22.35,22.46,398414.0,21.8478,21.9553,21.838,21.9455,398414.0
2024-11-01 10:05:00,22.46,22.52,22.46,22.52,930240.0,21.9455,22.0041,21.9455,22.0041,930240.0
2024-11-01 10:10:00,22.52,22.54,22.5,22.52,459682.0,22.0041,22.0237,21.9846,22.0041,459682.0
2024-11-01 10:15:00,22.52,22.54,22.5,22.51,391935.0,22.0041,22.0237,21.9846,21.9944,391935.0
2024-11-01 10:20:00,22.51,22.52,22.46,22.46,373897.0,21.9944,22.0041,21.9455,21.9455,373897.0
2024-11-01 10:25:00,22.46,22.47,22.44,22.47,371399.0,21.9455,21.9553,21.926,21.9553,371399.0
2024-11-01 10:30:00,22.46,22.47,22.4,22.4,304956.0,21.9455,21.9553,21.8869,21.8869,304956.0
2024-11-01 10:35:00,22.4,22.41,22.38,22.39,303956.0,21.8869,21.8967,21.8673,21.8771,303956.0
2024-11-01 10:40:00,22.39,22.42,22.37,22.39,347636.0,21.8771,21.9064,21.8576,21.8771,347636.0
2024-11-01 10:45:00,22.39,22.43,22.39,22.42,274900.0,21.8771,21.9162,21.8771,21.9064,274900.0
2024-11-01 10:50:00,22.42,22.46,22.4,22.45,319463.0,21.9064,21.9455,21.8869,21.9357,319463.0
2024-11-01 10:55:00,22.45,22.46,22.42,22.45,233469.0,21.9357,21.9455,21.9064,21.9357,233469.0
2024-11-01 11:00:00,22.45,22.47,22.44,22.46,258486.0,21.9357,21.9553,21.926,21.9455,258486.0
2024-11-01 11:05:00,22.47,22.49,22.46,22.48,401644.0,21.9553,21.9748,21.9455,21.9651,401644.0
2024-11-01 11:10:00,22.48,22.5,22.48,22.48,236646.0,21.9651,21.9846,21.9651,21.9651,236646.0
2024-11-01 11:15:00,22.49,22.49,22.43,22.45,282316.0,21.9748,21.9748,21.9162,21.9357,282316.0
2024-11-01 11:20:00,22.45,22.45,22.43,22.45,377697.0,21.9357,21.9357,21.9162,21.9357,377697.0
2024-11-01 11:25:00,22.45,22.45,22.43,22.45,221277.0,21.9357,21.9357,21.9162,21.9357,221277.0
2024-11-01 11:30:00,22.45,22.47,22.44,22.46,194428.0,21.9357,21.9553,21.926,21.9455,194428.0
2024-11-01 11:35:00,22.46,22.49,22.46,22.48,221271.0,21.9455,21.9748,21.9455,21.9651,221271.0
2024-11-01 11:40:00,22.49,22.49,22.47,22.48,156080.0,21.9748,21.9748,21.9553,21.9651,156080.0
2024-11-01 11:45:00,22.48,22.48,22.44,22.45,214504.0,21.9651,21.9651,21.926,21.9357,214504.0
2024-11-01 11:50:00,22.45,22.45,22.41,22.42,153996.0,21.9357,21.9357,21.8967,21.9064,153996.0
2024-11-01 11:55:00,22.42,22.43,22.41,22.43,150155.0,21.9064,21.9162,21.8967,21.9162,150155.0
2024-11-01 12:00:00,22.43,22.43,22.38,22.39,477702.0,21.9162,21.9162,21.8673,21.8771,477702.0
2024-11-01 12:05:00,22.39,22.39,22.37,22.38,233219.0,21.8771,21.8771,21.8576,21.8673,233219.0
2024-11-01 12:10:00,22.38,22.39,22.37,22.39,234589.0,21.8673,21.8771,21.8576,21.8771,234589.0
2024-11-01 12:15:00,22.39,22.4,22.38,22.39,266026.0,21.8771,21.8869,21.8673,21.8771,266026.0
2024-11-01 12:20:00,22.39,22.4,22.38,22.39,138172.0,21.8771,21.8869,21.8673,21.8771,138172.0
2024-11-01 12:25:00,22.4,22.41,22.38,22.39,250260.0,21.8869,21.8967,21.8673,21.8771,250260.0
2024-11-01 12:30:00,22.39,22.43,22.38,22.41,279870.0,21.8771,21.9162,21.8673,21.8967,279870.0
2024-11-01 12:35:00,22.42,22.42,22.4,22.41,143946.0,21.9064,21.9064,21.8869,21.8967,143946.0
2024-11-01 12:40:00,22.41,22.41,22.4,22.41,169455.0,21.8967,21.8967,21.8869,21.8967,169455.0
2024-11-01 12:45:00,22.41,22.41,22.38,22.39,185466.0,21.8967,21.8967,21.8673,21.8771,185466.0
2024-11-01 12:50:00,22.39,22.41,22.38,22.41,190188.0,21.8771,21.8967,21.8673,21.8967,190188.0
2024-11-01 12:55:00,22.41,22.41,22.39,22.4,203786.0,21.8967,21.8967,21.8771,21.8869,203786.0
2024-11-01 13:00:00,22.41,22.42,22.4,22.42,111557.0,21.8967,21.9064,21.8869,21.9064,111557.0
2024-11-01 13:05:00,22.42,22.43,22.4,22.42,266153.0,21.9064,21.9162,21.8869,21.9064,266153.0
2024-11-01 13:10:00,22.42,22.42,22.41,22.42,160960.0,21.9064,21.9064,21.8967,21.9064,160960.0
2024-11-01 13:15:00,22.41,22.42,22.4,22.42,210445.0,21.8967,21.9064,21.8869,21.9064,210445.0
2024-11-01 13:20:00,22.42,22.44,22.41,22.43,237260.0,21.9064,21.926,21.8967,21.9162,237260.0
2024-11-01 13:25:00,22.43,22.43,22.41,22.43,230183.0,21.9162,21.9162,21.8967,21.9162,230183.0
2024-11-01 13:30:00,22.42,22.43,22.38,22.39,265252.0,21.9064,21.9162,21.8673,21.8771,265252.0
2024-11-01 13:35:00,22.39,22.4,22.38,22.38,279200.0,21.8771,21.8869,21.8673,21.8673,279200.0
2024-11-01 13:40:00,22.39,22.41,22.38,22.39,298450.0,21.8771,21.8967,21.8673,21.8771,298450.0
2024-11-01 13:45:00,22.39,22.4,22.38,22.39,183420.0,21.8771,21.8869,21.8673,21.8771,183420.0
2024-11-01 13:50:00,22.39,22.39,22.34,22.34,445574.0,21.8771,21.8771,21.8283,21.8283,445574.0
2024-11-01 13:55:00,22.34,22.37,22.33,22.36,240387.0,21.8283,21.8576,21.8185,21.8478,240387.0
2024-11-01 14:00:00,22.35,22.37,22.33,22.36,278650.0,21.838,21.8576,21.8185,21.8478,278650.0
2024-11-01 14:05:00,22.36,22.37,22.34,22.34,230744.0,21.8478,21.8576,21.8283,21.8283,230744.0
2024-11-01 14:10:00,22.35,22.35,22.34,22.35,98934.0,21.838,21.838,21.8283,21.838,98934.0
2024-11-01 14:15:00,22.35,22.37,22.34,22.37,259063.0,21.838,21.8576,21.8283,21.8576,259063.0
2024-11-01 14:20:00,22.37,22.38,22.34,22.37,312139.0,21.8576,21.8673,21.8283,21.8576,312139.0
2024-11-01 14:25:00,22.37,22.37,22.34,22.35,376019.0,21.8576,21.8576,21.8283,21.838,376019.0
2024-11-01 14:30:00,22.34,22.35,22.31,22.33,206659.0,21.8283,21.838,21.7989,21.8185,206659.0
2024-11-01 14:35:00,22.33,22.33,22.31,22.33,174542.0,21.8185,21.8185,21.7989,21.8185,174542.0
2024-11-01 14:40:00,22.32,22.36,22.32,22.35,250943.0,21.8087,21.8478,21.8087,21.838,250943.0
2024-11-01 14:45:00,22.35,22.36,22.32,22.33,293067.0,21.838,21.8478,21.8087,21.8185,293067.0
2024-11-01 14:50:00,22.33,22.33,22.31,22.33,322185.0,21.8185,21.8185,21.7989,21.8185,322185.0
2024-11-01 14:55:00,22.33,22.33,22.31,22.32,188686.0,21.8185,21.8185,21.7989,21.8087,188686.0
2024-11-01 15:00:00,22.32,22.32,22.29,22.3,194762.0,21.8087,21.8087,21.7794,21.7892,194762.0
2024-11-01 15:05:00,22.3,22.31,22.28,22.29,312024.0,21.7892,21.7989,21.7696,21.7794,312024.0
2024-11-01 15:10:00,22.3,22.3,22.26,22.27,533814.0,21.7892,21.7892,21.7501,21.7599,533814.0
2024-11-01 15:15:00,22.27,22.27,22.25,22.25,201458.0,21.7599,21.7599,21.7403,21.7403,201458.0
2024-11-01 15:20:00,22.26,22.27,22.25,22.26,250750.0,21.7501,21.7599,21.7403,21.7501,250750.0
2024-11-01 15:25:00,22.27,22.27,22.2,22.2,421007.0,21.7599,21.7599,21.6915,21.6915,421007.0
2024-11-01 15:30:00,22.21,22.22,22.2,22.2,520490.0,21.7012,21.711,21.6915,21.6915,520490.0
2024-11-01 15:35:00,22.21,22.21,22.19,22.19,443757.0,21.7012,21.7012,21.6817,21.6817,443757.0
2024-11-01 15:40:00,22.19,22.2,22.16,22.17,642374.0,21.6817,21.6915,21.6524,21.6622,642374.0
2024-11-01 15:45:00,22.17,22.18,22.13,22.14,645157.0,21.6622,21.6719,21.6231,21.6328,645157.0
2024-11-01 15:50:00,22.14,22.15,22.09,22.13,974921.0,21.6328,21.6426,21.584,21.6231,974921.0
2024-11-01 15:55:00,22.12,22.14,22.07,22.12,2222416.0,21.6133,21.6328,21.5644,21.6133,2222416.0
2024-11-04 09:30:00,22.14,22.25,22.12,22.2,835933.0,21.6328,21.7403,21.6133,21.6915,835933.0
2024-11-04 09:35:00,22.2,22.23,22.17,22.19,221967.0,21.6915,21.7208,21.6622,21.6817,221967.0
2024-11-04 09:40:00,22.19,22.2,22.12,22.13,249022.0,21.6817,21.6915,21.6133,21.6231,249022.0
2024-11-04 09:45:00,22.13,22.14,22.11,22.12,191998.0,21.6231,21.6328,21.6035,21.6133,191998.0
2024-11-04 09:50:00,22.12,22.14,22.11,22.12,205705.0,21.6133,21.6328,21.6035,21.6133,205705.0
2024-11-04 09:55:00,22.11,22.12,22.07,22.1,335778.0,21.6035,21.6133,21.5644,21.5938,335778.0
2024-11-04 10:00:00,22.1,22.1,22.05,22.06,170908.0,21.5938,21.5938,21.5449,21.5547,170908.0
2024-11-04 10:05:00,22.06,22.1,22.06,22.08,320429.0,21.5547,21.5938,21.5547,21.5742,320429.0
2024-11-04 10:10:00,22.07,22.1,22.07,22.1,115488.0,21.5644,21.5938,21.5644,21.5938,115488.0
2024-11-04 10:15:00,22.09,22.1,22.07,22.08,122507.0,21.584,21.5938,21.5644,21.5742,122507.0
2024-11-04 10:20:00,22.07,22.08,22.05,22.05,191975.0,21.5644,21.5742,21.5449,21.5449,191975.0
2024-11-04 10:25:00,22.05,22.06,22.04,22.05,119621.0,21.5449,21.5547,21.5351,21.5449,119621.0
2024-11-04 10:30:00,22.05,22.06,22.03,22.05,247009.0,21.5449,21.5547,21.5254,21.5449,247009.0
2024-11-04 10:35:00,22.05,22.07,22.05,22.07,220347.0,21.5449,21.5644,21.5449,21.5644,220347.0
2024-11-04 10:40:00,22.07,22.07,22.02,22.03,280816.0,21.5644,21.5644,21.5156,21.5254,280816.0
2024-11-04 10:45:00,22.03,22.03,22.01,22.02,153406.0,21.5254,21.5254,21.5058,21.5156,153406.0
2024-11-04 10:50:00,22.02,22.03,22.01,22.03,194655.0,21.5156,21.5254,21.5058,21.5254,194655.0
2024-11-04 10:55:00,22.03,22.04,22.02,22.03,180677.0,21.5254,21.5351,21.5156,21.5254,180677.0
2024-11-04 11:00:00,22.03,22.03,21.96,21.96,612229.0,21.5254,21.5254,21.457,21.457,612229.0
2024-11-04 11:05:00,21.96,21.98,21.93,21.94,250511.0,21.457,21.4765,21.4277,21.4374,250511.0
2024-11-04 11:10:00,21.93,21.94,21.91,21.92,107009.0,21.4277,21.4374,21.4081,21.4179,107009.0
2024-11-04 11:15:00,21.92,21.94,21.9,21.91,187699.0,21.4179,21.4374,21.3983,21.4081,187699.0
2024-11-04 11:20:00,21.91,21.93,21.9,21.92,178631.0,21.4081,21.4277,21.3983,21.4179,178631.0
2024-11-04 11:25:00,21.92,21.93,21.88,21.88,280196.0,21.4179,21.4277,21.3788,21.3788,280196.0
2024-11-04 11:30:00,21.88,21.89,21.86,21.86,322600.0,21.3788,21.3886,21.3593,21.3593,322600.0
2024-11-04 11:35:00,21.87,21.87,21.83,21.85,256465.0,21.369,21.369,21.3299,21.3495,256465.0
2024-11-04 11:40:00,21.84,21.86,21.83,21.84,333377.0,21.3397,21.3593,21.3299,21.3397,333377.0
2024-11-04 11:45:00,21.83,21.85,21.82,21.84,243584.0,21.3299,21.3495,21.3202,21.3397,243584.0
2024-11-04 11:50:00,21.83,21.86,21.83,21.85,151841.0,21.3299,21.3593,21.3299,21.3495,151841.0
2024-11-04 11:55:00,21.85,21.85,21.82,21.82,111806.0,21.3495,21.3495,21.3202,21.3202,111806.0
2024-11-04 12:00:00,21.82,21.84,21.81,21.82,166709.0,21.3202,21.3397,21.3104,21.3202,166709.0
2024-11-04 12:05:00,21.81,21.82,21.8,21.8,143047.0,21.3104,21.3202,21.3006,21.3006,143047.0
2024-11-04 12:10:00,21.8,21.81,21.79,21.8,185768.0,21.3006,21.3104,21.2909,21.3006,185768.0
2024-11-04 12:15:00,21.8,21.83,21.8,21.83,215209.0,21.3006,21.3299,21.3006,21.3299,215209.0
2024-11-04 12:20:00,21.82,21.85,21.82,21.85,240609.0,21.3202,21.3495,21.3202,21.3495,240609.0
2024-11-04 12:25:00,21.85,21.85,21.84,21.85,62087.0,21.3495,21.3495,21.3397,21.3495,62087.0
2024-11-04 12:30:00,21.85,21.89,21.84,21.89,239476.0,21.3495,21.3886,21.3397,21.3886,239476.0
2024-11-04 12:35:00,21.89,21.89,21.88,21.89,184773.0,21.3886,21.3886,21.3788,21.3886,184773.0
2024-11-04 12:40:00,21.89,21.91,21.88,21.91,118295.0,21.3886,21.4081,21.3788,21.4081,118295.0
2024-11-04 12:45:00,21.91,21.92,21.9,21.92,122827.0,21.4081,21.4179,21.3983,21.4179,122827.0
2024-11-04 12:50:00,21.92,21.93,21.91,21.92,153369.0,21.4179,21.4277,21.4081,21.4179,153369.0
2024-11-04 12:55:00,21.93,21.93,21.92,21.93,35494.0,21.4277,21.4277,21.4179,21.4277,35494.0
2024-11-04 13:00:00,21.93,21.93,21.92,21.93,64492.0,21.4277,21.4277,21.4179,21.4277,64492.0
2024-11-04 13:05:00,21.93,21.93,21.87,21.9,160825.0,21.4277,21.4277,21.369,21.3983,160825.0
2024-11-04 13:10:00,21.89,21.92,21.89,21.91,114824.0,21.3886,21.4179,21.3886,21.4081,114824.0
2024-11-04 13:15:00,21.91,21.91,21.89,21.89,93601.0,21.4081,21.4081,21.3886,21.3886,93601.0
2024-11-04 13:20:00,21.89,21.9,21.88,21.89,122613.0,21.3886,21.3983,21.3788,21.3886,122613.0
2024-11-04 13:25:00,21.88,21.91,21.87,21.91,121084.0,21.3788,21.4081,21.369,21.4081,121084.0
2024-11-04 13:30:00,21.91,21.91,21.86,21.9,274136.0,21.4081,21.4081,21.3593,21.3983,274136.0
2024-11-04 13:35:00,21.89,21.9,21.88,21.89,84761.0,21.3886,21.3983,21.3788,21.3886,84761.0
2024-11-04 13:40:00,21.89,21.9,21.88,21.9,69928.0,21.3886,21.3983,21.3788,21.3983,69928.0
2024-11-04 13:45:00,21.89,21.91,21.88,21.89,149995.0,21.3886,21.4081,21.3788,21.3886,149995.0
2024-11-04 13:50:00,21.89,21.89,21.87,21.88,76430.0,21.3886,21.3886,21.369,21.3788,76430.0
2024-11-04 13:55:00,21.88,21.89,21.87,21.88,106726.0,21.3788,21.3886,21.369,21.3788,106726.0
2024-11-04 14:00:00,21.88,21.91,21.87,21.9,226445.0,21.3788,21.4081,21.369,21.3983,226445.0
2024-11-04 14:05:00,21.91,21.91,21.9,21.9,66276.0,21.4081,21.4081,21.3983,21.3983,66276.0
2024-11-04 14:10:00,21.91,21.91,21.87,21.87,134454.0,21.4081,21.4081,21.369,21.369,134454.0
2024-11-04 14:15:00,21.88,21.88,21.87,21.87,118916.0,21.3788,21.3788,21.369,21.369,118916.0
2024-11-04 14:20:00,21.88,21.88,21.86,21.86,106119.0,21.3788,21.3788,21.3593,21.3593,106119.0
2024-11-04 14:25:00,21.86,21.87,21.85,21.86,121059.0,21.3593,21.369,21.3495,21.3593,121059.0
2024-11-04 14:30:00,21.86,21.86,21.85,21.86,133884.0,21.3593,21.3593,21.3495,21.3593,133884.0
2024-11-04 14:35:00,21.86,21.86,21.84,21.86,119198.0,21.3593,21.3593,21.3397,21.3593,119198.0
2024-11-04 14:40:00,21.86,21.87,21.85,21.86,133984.0,21.3593,21.369,21.3495,21.3593,133984.0
2024-11-04 14:45:00,21.85,21.87,21.85,21.87,105783.0,21.3495,21.369,21.3495,21.369,105783.0
2024-11-04 14:50:00,21.86,21.87,21.85,21.86,103803.0,21.3593,21.369,21.3495,21.3593,103803.0
2024-11-04 14:55:00,21.85,21.86,21.84,21.84,123380.0,21.3495,21.3593,21.3397,21.3397,123380.0
2024-11-04 15:00:00,21.85,21.86,21.83,21.86,129232.0,21.3495,21.3593,21.3299,21.3593,129232.0
2024-11-04 15:05:00,21.86,21.87,21.85,21.86,281499.0,21.3593,21.369,21.3495,21.3593,281499.0
2024-11-04 15:10:00,21.86,21.88,21.85,21.87,174001.0,21.3593,21.3788,21.3495,21.369,174001.0
2024-11-04 15:15:00,21.87,21.89,21.85,21.89,296367.0,21.369,21.3886,21.3495,21.3886,296367.0
2024-11-04 15:20:00,21.89,21.89,21.87,21.87,101166.0,21.3886,21.3886,21.369,21.369,101166.0
2024-11-04 15:25:00,21.88,21.88,21.85,21.86,226376.0,21.3788,21.3788,21.3495,21.3593,226376.0
2024-11-04 15:30:00,21.86,21.87,21.85,21.87,170614.0,21.3593,21.369,21.3495,21.369,170614.0
2024-11-04 15:35:00,21.87,21.88,21.85,21.87,348903.0,21.369,21.3788,21.3495,21.369,348903.0
2024-11-04 15:40:00,21.86,21.89,21.86,21.88,335855.0,21.3593,21.3886,21.3593,21.3788,335855.0
2024-11-04 15:45:00,21.88,21.89,21.87,21.88,277124.0,21.3788,21.3886,21.369,21.3788,277124.0
2024-11-04 15:50:00,21.88,21.91,21.87,21.91,679118.0,21.3788,21.4081,21.369,21.4081,679118.0
2024-11-04 15:55:00,21.91,21.93,21.89,21.92,1719095.0,21.4081,21.4277,21.3886,21.4179,1719095.0
2024-11-05 09:30:00,21.9,22.11,21.83,22.05,664179.0,21.3983,21.6035,21.3299,21.5449,664179.0
2024-11-05 09:35:00,22.05,22.06,21.98,22.05,166278.0,21.5449,21.5547,21.4765,21.5449,166278.0
2024-11-05 09:40:00,22.05,22.07,22.0,22.01,151784.0,21.5449,21.5644,21.4961,21.5058,151784.0
2024-11-05 09:45:00,22.0,22.02,21.97,22.0,187982.0,21.4961,21.5156,21.4667,21.4961,187982.0
2024-11-05 09:50:00,22.0,22.02,21.98,22.02,135216.0,21.4961,21.5156,21.4765,21.5156,135216.0
2024-11-05 09:55:00,22.02,22.04,22.01,22.03,125308.0,21.5156,21.5351,21.5058,21.5254,125308.0
2024-11-05 10:00:00,22.03,22.06,22.01,22.06,147663.0,21.5254,21.5547,21.5058,21.5547,147663.0
2024-11-05 10:05:00,22.05,22.08,22.04,22.06,216339.0,21.5449,21.5742,21.5351,21.5547,216339.0
2024-11-05 10:10:00,22.07,22.09,22.06,22.08,131211.0,21.5644,21.584,21.5547,21.5742,131211.0
2024-11-05 10:15:00,22.09,22.1,22.05,22.09,147249.0,21.584,21.5938,21.5449,21.584,147249.0
2024-11-05 10:20:00,22.1,22.12,22.08,22.11,157679.0,21.5938,21.6133,21.5742,21.6035,157679.0
2024-11-05 10:25:00,22.11,22.11,22.08,22.1,153424.0,21.6035,21.6035,21.5742,21.5938,153424.0
2024-11-05 10:30:00,22.1,22.1,22.08,22.1,167783.0,21.5938,21.5938,21.5742,21.5938,167783.0
2024-11-05 10:35:00,22.1,22.12,22.09,22.12,106188.0,21.5938,21.6133,21.584,21.6133,106188.0
2024-11-05 10:40:00,22.12,22.14,22.11,22.14,177413.0,21.6133,21.6328,21.6035,21.6328,177413.0
2024-11-05 10:45:00,22.14,22.15,22.13,22.14,145283.0,21.6328,21.6426,21.6231,21.6328,145283.0
2024-11-05 10:50:00,22.14,22.16,22.13,22.16,179302.0,21.6328,21.6524,21.6231,21.6524,179302.0
2024-11-05 10:55:00,22.16,22.17,22.14,22.14,187022.0,21.6524,21.6622,21.6328,21.6328,187022.0
2024-11-05 11:00:00,22.14,22.15,22.11,22.12,255274.0,21.6328,21.6426,21.6035,21.6133,255274.0
2024-11-05 11:05:00,22.12,22.12,22.09,22.11,138347.0,21.6133,21.6133,21.584,21.6035,138347.0
2024-11-05 11:10:00,22.11,22.11,22.09,22.1,160626.0,21.6035,21.6035,21.584,21.5938,160626.0
2024-11-05 11:15:00,22.11,22.11,22.07,22.07,150553.0,21.6035,21.6035,21.5644,21.5644,150553.0
2024-11-05 11:20:00,22.08,22.08,22.07,22.07,106611.0,21.5742,21.5742,21.5644,21.5644,106611.0
2024-11-05 11:25:00,22.07,22.09,22.07,22.07,125118.0,21.5644,21.584,21.5644,21.5644,125118.0
2024-11-05 11:30:00,22.07,22.08,22.06,22.07,90906.0,21.5644,21.5742,21.5547,21.5644,90906.0
2024-11-05 11:35:00,22.07,22.08,22.06,22.06,78518.0,21.5644,21.5742,21.5547,21.5547,78518.0
2024-11-05 11:40:00,22.06,22.07,22.05,22.07,232341.0,21.5547,21.5644,21.5449,21.5644,232341.0
2024-11-05 11:45:00,22.07,22.1,22.06,22.09,289740.0,21.5644,21.5938,21.5547,21.584,289740.0
2024-11-05 11:50:00,22.09,22.1,22.06,22.06,301328.0,21.584,21.5938,21.5547,21.5547,301328.0
2024-11-05 11:55:00,22.06,22.08,22.05,22.07,118053.0,21.5547,21.5742,21.5449,21.5644,118053.0
2024-11-05 12:00:00,22.07,22.08,22.04,22.05,162204.0,21.5644,21.5742,21.5351,21.5449,162204.0
2024-11-05 12:05:00,22.05,22.06,22.04,22.05,100353.0,21.5449,21.5547,21.5351,21.5449,100353.0
2024-11-05 12:10:00,22.04,22.06,22.04,22.05,140503.0,21.5351,21.5547,21.5351,21.5449,140503.0
2024-11-05 12:15:00,22.05,22.1,22.05,22.1,143668.0,21.5449,21.5938,21.5449,21.5938,143668.0
2024-11-05 12:20:00,22.1,22.1,22.07,22.07,90632.0,21.5938,21.5938,21.5644,21.5644,90632.0
2024-11-05 12:25:00,22.07,22.08,22.06,22.06,97213.0,21.5644,21.5742,21.5547,21.5547,97213.0
2024-11-05 12:30:00,22.07,22.09,22.06,22.09,101643.0,21.5644,21.584,21.5547,21.584,101643.0
2024-11-05 12:35:00,22.09,22.09,22.05,22.05,180397.0,21.584,21.584,21.5449,21.5449,180397.0
2024-11-05 12:40:00,22.05,22.08,22.05,22.08,119813.0,21.5449,21.5742,21.5449,21.5742,119813.0
2024-11-05 12:45:00,22.07,22.09,22.06,22.07,172883.0,21.5644,21.584,21.5547,21.5644,172883.0
2024-11-05 12:50:00,22.07,22.08,22.06,22.07,54203.0,21.5644,21.5742,21.5547,21.5644,54203.0
2024-11-05 12:55:00,22.07,22.08,22.06,22.06,87050.0,21.5644,21.5742,21.5547,21.5547,87050.0
2024-11-05 13:00:00,22.06,22.07,22.06,22.07,66856.0,21.5547,21.5644,21.5547,21.5644,66856.0
2024-11-05 13:05:00,22.07,22.07,22.06,22.07,56889.0,21.5644,21.5644,21.5547,21.5644,56889.0
2024-11-05 13:10:00,22.06,22.07,22.03,22.03,166366.0,21.5547,21.5644,21.5254,21.5254,166366.0
2024-11-05 13:15:00,22.04,22.07,22.03,22.04,155421.0,21.5351,21.5644,21.5254,21.5351,155421.0
2024-11-05 13:20:00,22.05,22.06,22.04,22.06,111454.0,21.5449,21.5547,21.5351,21.5547,111454.0
2024-11-05 13:25:00,22.06,22.07,22.05,22.07,73759.0,21.5547,21.5644,21.5449,21.5644,73759.0
2024-11-05 13:30:00,22.07,22.08,22.05,22.05,141622.0,21.5644,21.5742,21.5449,21.5449,141622.0
2024-11-05 13:35:00,22.05,22.07,22.05,22.07,52401.0,21.5449,21.5644,21.5449,21.5644,52401.0
2024-11-05 13:40:00,22.07,22.1,22.07,22.1,218290.0,21.5644,21.5938,21.5644,21.5938,218290.0
2024-11-05 13:45:00,22.1,22.1,22.06,22.07,110715.0,21.5938,21.5938,21.5547,21.5644,110715.0
2024-11-05 13:50:00,22.07,22.08,22.06,22.08,128354.0,21.5644,21.5742,21.5547,21.5742,128354.0
2024-11-05 13:55:00,22.08,22.08,22.07,22.07,71230.0,21.5742,21.5742,21.5644,21.5644,71230.0
2024-11-05 14:00:00,22.07,22.08,22.06,22.07,126248.0,21.5644,21.5742,21.5547,21.5644,126248.0
2024-11-05 14:05:00,22.07,22.07,22.04,22.05,172733.0,21.5644,21.5644,21.5351,21.5449,172733.0
2024-11-05 14:10:00,22.06,22.07,22.03,22.04,146817.0,21.5547,21.5644,21.5254,21.5351,146817.0
2024-11-05 14:15:00,22.04,22.06,22.03,22.05,179994.0,21.5351,21.5547,21.5254,21.5449,179994.0
2024-11-05 14:20:00,22.05,22.07,22.05,22.07,133964.0,21.5449,21.5644,21.5449,21.5644,133964.0
2024-11-05 14:25:00,22.07,22.07,22.04,22.04,168791.0,21.5644,21.5644,21.5351,21.5351,168791.0
2024-11-05 14:30:00,22.05,22.05,22.04,22.05,39514.0,21.5449,21.5449,21.5351,21.5449,39514.0
2024-11-05 14:35:00,22.04,22.06,22.04,22.05,120422.0,21.5351,21.5547,21.5351,21.5449,120422.0
2024-11-05 14:40:00,22.05,22.05,22.04,22.05,39307.0,21.5449,21.5449,21.5351,21.5449,39307.0
2024-11-05 14:45:00,22.05,22.05,22.03,22.04,95322.0,21.5449,21.5449,21.5254,21.5351,95322.0
2024-11-05 14:50:00,22.04,22.04,22.02,22.04,126923.0,21.5351,21.5351,21.5156,21.5351,126923.0
2024-11-05 14:55:00,22.04,22.05,22.02,22.03,229760.0,21.5351,21.5449,21.5156,21.5254,229760.0
2024-11-05 15:00:00,22.02,22.03,22.0,22.02,240373.0,21.5156,21.5254,21.4961,21.5156,240373.0
2024-11-05 15:05:00,22.02,22.04,22.01,22.04,122387.0,21.5156,21.5351,21.5058,21.5351,122387.0
2024-11-05 15:10:00,22.03,22.05,22.03,22.05,140217.0,21.5254,21.5449,21.5254,21.5449,140217.0
2024-11-05 15:15:00,22.05,22.05,22.03,22.04,130367.0,21.5449,21.5449,21.5254,21.5351,130367.0
2024-11-05 15:20:00,22.04,22.04,22.03,22.04,80458.0,21.5351,21.5351,21.5254,21.5351,80458.0
2024-11-05 15:25:00,22.04,22.04,22.03,22.04,130100.0,21.5351,21.5351,21.5254,21.5351,130100.0
2024-11-05 15:30:00,22.04,22.06,22.03,22.05,348732.0,21.5351,21.5547,21.5254,21.5449,348732.0
2024-11-05 15:35:00,22.05,22.07,22.05,22.07,180020.0,21.5449,21.5644,21.5449,21.5644,180020.0
2024-11-05 15:40:00,22.07,22.07,22.04,22.05,292777.0,21.5644,21.5644,21.5351,21.5449,292777.0
2024-11-05 15:45:00,22.05,22.06,22.04,22.05,295119.0,21.5449,21.5547,21.5351,21.5449,295119.0
2024-11-05 15:50:00,22.05,22.07,22.05,22.07,387557.0,21.5449,21.5644,21.5449,21.5644,387557.0
2024-11-05 15:55:00,22.07,22.08,22.05,22.05,1429171.0,21.5644,21.5742,21.5449,21.5449,1429171.0
2024-11-06 09:30:00,22.11,22.15,22.0,22.04,1625293.0,21.6035,21.6426,21.4961,21.5351,1625293.0
2024-11-06 09:35:00,22.04,22.17,22.03,22.07,576376.0,21.5351,21.6622,21.5254,21.5644,576376.0
2024-11-06 09:40:00,22.07,22.14,22.07,22.12,362155.0,21.5644,21.6328,21.5644,21.6133,362155.0
2024-11-06 09:45:00,22.13,22.18,22.09,22.13,529390.0,21.6231,21.6719,21.584,21.6231,529390.0
2024-11-06 09:50:00,22.13,22.14,21.97,22.07,1501682.0,21.6231,21.6328,21.4667,21.5644,1501682.0
2024-11-06 09:55:00,22.07,22.09,22.01,22.09,404193.0,21.5644,21.584,21.5058,21.584,404193.0
2024-11-06 10:00:00,22.09,22.2,22.08,22.17,331462.0,21.584,21.6915,21.5742,21.6622,331462.0
2024-11-06 10:05:00,22.17,22.2,22.14,22.2,613189.0,21.6622,21.6915,21.6328,21.6915,613189.0
2024-11-06 10:10:00,22.2,22.25,22.19,22.21,592113.0,21.6915,21.7403,21.6817,21.7012,592113.0
2024-11-06 10:15:00,22.21,22.33,22.21,22.28,464083.0,21.7012,21.8185,21.7012,21.7696,464083.0
2024-11-06 10:20:00,22.28,22.29,22.26,22.28,208418.0,21.7696,21.7794,21.7501,21.7696,208418.0
2024-11-06 10:25:00,22.27,22.27,22.21,22.23,318711.0,21.7599,21.7599,21.7012,21.7208,318711.0
2024-11-06 10:30:00,22.23,22.26,22.22,22.23,298183.0,21.7208,21.7501,21.711,21.7208,298183.0
2024-11-06 10:35:00,22.23,22.23,22.19,22.21,264233.0,21.7208,21.7208,21.6817,21.7012,264233.0
2024-11-06 10:40:00,22.22,22.22,22.18,22.19,326239.0,21.711,21.711,21.6719,21.6817,326239.0
2024-11-06 10:45:00,22.2,22.22,22.19,22.2,298402.0,21.6915,21.711,21.6817,21.6915,298402.0
2024-11-06 10:50:00,22.2,22.21,22.17,22.19,239626.0,21.6915,21.7012,21.6622,21.6817,239626.0
2024-11-06 10:55:00,22.19,22.19,22.15,22.16,240474.0,21.6817,21.6817,21.6426,21.6524,240474.0
2024-11-06 11:00:00,22.16,22.18,22.14,22.17,260478.0,21.6524,21.6719,21.6328,21.6622,260478.0
2024-11-06 11:05:00,22.17,22.17,22.15,22.16,193403.0,21.6622,21.6622,21.6426,21.6524,193403.0
2024-11-06 11:10:00,22.17,22.17,22.13,22.16,258630.0,21.6622,21.6622,21.6231,21.6524,258630.0
2024-11-06 11:15:00,22.16,22.18,22.15,22.18,253221.0,21.6524,21.6719,21.6426,21.6719,253221.0
2024-11-06 11:20:00,22.18,22.18,22.16,22.18,207491.0,21.6719,21.6719,21.6524,21.6719,207491.0
2024-11-06 11:25:00,22.18,22.2,22.17,22.19,142207.0,21.6719,21.6915,21.6622,21.6817,142207.0
2024-11-06 11:30:00,22.2,22.23,22.19,22.23,215771.0,21.6915,21.7208,21.6817,21.7208,215771.0
2024-11-06 11:35:00,22.23,22.24,22.22,22.23,103984.0,21.7208,21.7306,21.711,21.7208,103984.0
2024-11-06 11:40:00,22.23,22.25,22.23,22.23,203715.0,21.7208,21.7403,21.7208,21.7208,203715.0
2024-11-06 11:45:00,22.24,22.25,22.23,22.25,144459.0,21.7306,21.7403,21.7208,21.7403,144459.0
2024-11-06 11:50:00,22.25,22.25,22.24,22.25,110854.0,21.7403,21.7403,21.7306,21.7403,110854.0
2024-11-06 11:55:00,22.25,22.25,22.24,22.25,75495.0,21.7403,21.7403,21.7306,21.7403,75495.0
2024-11-06 12:00:00,22.25,22.3,22.24,22.29,262754.0,21.7403,21.7892,21.7306,21.7794,262754.0
2024-11-06 12:05:00,22.29,22.29,22.27,22.28,122499.0,21.7794,21.7794,21.7599,21.7696,122499.0
2024-11-06 12:10:00,22.28,22.3,22.27,22.28,219596.0,21.7696,21.7892,21.7599,21.7696,219596.0
2024-11-06 12:15:00,22.28,22.28,22.26,22.27,90669.0,21.7696,21.7696,21.7501,21.7599,90669.0
2024-11-06 12:20:00,22.26,22.27,22.25,22.27,131312.0,21.7501,21.7599,21.7403,21.7599,131312.0
2024-11-06 12:25:00,22.27,22.27,22.25,22.27,121128.0,21.7599,21.7599,21.7403,21.7599,121128.0
2024-11-06 12:30:00,22.26,22.27,22.26,22.27,66683.0,21.7501,21.7599,21.7501,21.7599,66683.0
2024-11-06 12:35:00,22.26,22.27,22.25,22.27,127748.0,21.7501,21.7599,21.7403,21.7599,127748.0
2024-11-06 12:40:00,22.26,22.27,22.26,22.27,106936.0,21.7501,21.7599,21.7501,21.7599,106936.0
2024-11-06 12:45:00,22.27,22.3,22.26,22.29,172660.0,21.7599,21.7892,21.7501,21.7794,172660.0
2024-11-06 12:50:00,22.29,22.29,22.28,22.29,109404.0,21.7794,21.7794,21.7696,21.7794,109404.0
2024-11-06 12:55:00,22.29,22.3,22.27,22.3,133332.0,21.7794,21.7892,21.7599,21.7892,133332.0
2024-11-06 13:00:00,22.3,22.3,22.28,22.29,103053.0,21.7892,21.7892,21.7696,21.7794,103053.0
2024-11-06 13:05:00,22.29,22.29,22.26,22.27,127716.0,21.7794,21.7794,21.7501,21.7599,127716.0
2024-11-06 13:10:00,22.26,22.26,22.25,22.26,138823.0,21.7501,21.7501,21.7403,21.7501,138823.0
2024-11-06 13:15:00,22.26,22.26,22.25,22.25,99149.0,21.7501,21.7501,21.7403,21.7403,99149.0
2024-11-06 13:20:00,22.26,22.27,22.25,22.26,191180.0,21.7501,21.7599,21.7403,21.7501,191180.0
2024-11-06 13:25:00,22.26,22.26,22.24,22.25,114651.0,21.7501,21.7501,21.7306,21.7403,114651.0
2024-11-06 13:30:00,22.25,22.3,22.24,22.3,188391.0,21.7403,21.7892,21.7306,21.7892,188391.0
2024-11-06 13:35:00,22.3,22.31,22.29,22.31,329981.0,21.7892,21.7989,21.7794,21.7989,329981.0
2024-11-06 13:40:00,22.3,22.32,22.29,22.3,294451.0,21.7892,21.8087,21.7794,21.7892,294451.0
2024-11-06 13:45:00,22.3,22.34,22.29,22.34,372378.0,21.7892,21.8283,21.7794,21.8283,372378.0
2024-11-06 13:50:00,22.34,22.38,22.33,22.37,430447.0,21.8283,21.8673,21.8185,21.8576,430447.0
2024-11-06 13:55:00,22.37,22.39,22.36,22.37,249419.0,21.8576,21.8771,21.8478,21.8576,249419.0
2024-11-06 14:00:00,22.37,22.37,22.33,22.34,526830.0,21.8576,21.8576,21.8185,21.8283,526830.0
2024-11-06 14:05:00,22.34,22.35,22.31,22.32,690860.0,21.8283,21.838,21.7989,21.8087,690860.0
2024-11-06 14:10:00,22.33,22.34,22.32,22.33,278761.0,21.8185,21.8283,21.8087,21.8185,278761.0
2024-11-06 14:15:00,22.33,22.35,22.32,22.35,300814.0,21.8185,21.838,21.8087,21.838,300814.0
2024-11-06 14:20:00,22.35,22.35,22.34,22.35,118780.0,21.838,21.838,21.8283,21.838,118780.0
2024-11-06 14:25:00,22.35,22.36,22.33,22.34,209643.0,21.838,21.8478,21.8185,21.8283,209643.0
2024-11-06 14:30:00,22.33,22.36,22.33,22.34,306685.0,21.8185,21.8478,21.8185,21.8283,306685.0
2024-11-06 14:35:00,22.35,22.35,22.33,22.34,192656.0,21.838,21.838,21.8185,21.8283,192656.0
2024-11-06 14:40:00,22.33,22.35,22.33,22.33,281882.0,21.8185,21.838,21.8185,21.8185,281882.0
2024-11-06 14:45:00,22.33,22.34,22.31,22.32,277412.0,21.8185,21.8283,21.7989,21.8087,277412.0
2024-11-06 14:50:00,22.32,22.32,22.3,22.3,178689.0,21.8087,21.8087,21.7892,21.7892,178689.0
2024-11-06 14:55:00,22.3,22.32,22.29,22.32,413340.0,21.7892,21.8087,21.7794,21.8087,413340.0
2024-11-06 15:00:00,22.32,22.33,22.31,22.33,247941.0,21.8087,21.8185,21.7989,21.8185,247941.0
2024-11-06 15:05:00,22.33,22.34,22.32,22.34,206444.0,21.8185,21.8283,21.8087,21.8283,206444.0
2024-11-06 15:10:00,22.34,22.35,22.33,22.35,183077.0,21.8283,21.838,21.8185,21.838,183077.0
2024-11-06 15:15:00,22.35,22.36,22.33,22.34,360594.0,21.838,21.8478,21.8185,21.8283,360594.0
2024-11-06 15:20:00,22.33,22.34,22.33,22.34,171451.0,21.8185,21.8283,21.8185,21.8283,171451.0
2024-11-06 15:25:00,22.35,22.35,22.33,22.34,175295.0,21.838,21.838,21.8185,21.8283,175295.0
2024-11-06 15:30:00,22.34,22.35,22.33,22.35,167027.0,21.8283,21.838,21.8185,21.838,167027.0
2024-11-06 15:35:00,22.35,22.38,22.34,22.37,498926.0,21.838,21.8673,21.8283,21.8576,498926.0
2024-11-06 15:40:00,22.37,22.39,22.36,22.39,585446.0,21.8576,21.8771,21.8478,21.8771,585446.0
2024-11-06 15:45:00,22.39,22.39,22.38,22.39,540228.0,21.8771,21.8771,21.8673,21.8771,540228.0
2024-11-06 15:50:00,22.38,22.39,22.32,22.35,1135597.0,21.8673,21.8771,21.8087,21.838,1135597.0
2024-11-06 15:55:00,22.34,22.35,22.3,22.32,1518497.0,21.8283,21.838,21.7892,21.8087,1518497.0
2024-11-07 09:30:00,22.39,22.39,22.12,22.12,737705.0,21.8771,21.8771,21.6133,21.6133,737705.0
2024-11-07 09:35:00,22.13,22.15,22.1,22.13,241273.0,21.6231,21.6426,21.5938,21.6231,241273.0
2024-11-07 09:40:00,22.13,22.14,22.07,22.08,335412.0,21.6231,21.6328,21.5644,21.5742,335412.0
2024-11-07 09:45:00,22.07,22.1,22.01,22.02,302099.0,21.5644,21.5938,21.5058,21.5156,302099.0
2024-11-07 09:50:00,22.02,22.05,21.99,22.02,686874.0,21.5156,21.5449,21.4863,21.5156,686874.0
2024-11-07 09:55:00,22.02,22.04,21.96,21.99,432739.0,21.5156,21.5351,21.457,21.4863,432739.0
2024-11-07 10:00:00,21.98,22.0,21.96,21.96,437561.0,21.4765,21.4961,21.457,21.457,437561.0
2024-11-07 10:05:00,21.96,22.02,21.96,22.01,299505.0,21.457,21.5156,21.457,21.5058,299505.0
2024-11-07 10:10:00,22.01,22.04,21.98,22.03,675003.0,21.5058,21.5351,21.4765,21.5254,675003.0
2024-11-07 10:15:00,22.04,22.08,22.03,22.07,510766.0,21.5351,21.5742,21.5254,21.5644,510766.0
2024-11-07 10:20:00,22.07,22.14,22.06,22.12,348091.0,21.5644,21.6328,21.5547,21.6133,348091.0
2024-11-07 10:25:00,22.13,22.15,22.11,22.13,355949.0,21.6231,21.6426,21.6035,21.6231,355949.0
2024-11-07 10:30:00,22.14,22.15,22.11,22.14,271616.0,21.6328,21.6426,21.6035,21.6328,271616.0
2024-11-07 10:35:00,22.14,22.15,22.1,22.13,394570.0,21.6328,21.6426,21.5938,21.6231,394570.0
2024-11-07 10:40:00,22.13,22.18,22.12,22.17,310939.0,21.6231,21.6719,21.6133,21.6622,310939.0
2024-11-07 10:45:00,22.17,22.17,22.12,22.12,331786.0,21.6622,21.6622,21.6133,21.6133,331786.0
2024-11-07 10:50:00,22.13,22.14,22.1,22.13,324267.0,21.6231,21.6328,21.5938,21.6231,324267.0
2024-11-07 10:55:00,22.13,22.14,22.11,22.12,217728.0,21.6231,21.6328,21.6035,21.6133,217728.0
2024-11-07 11:00:00,22.12,22.13,22.09,22.09,235250.0,21.6133,21.6231,21.584,21.584,235250.0
2024-11-07 11:05:00,22.1,22.1,22.09,22.1,78525.0,21.5938,21.5938,21.584,21.5938,78525.0
2024-11-07 11:10:00,22.1,22.12,22.09,22.1,267527.0,21.5938,21.6133,21.584,21.5938,267527.0
2024-11-07 11:15:00,22.1,22.11,22.07,22.08,198820.0,21.5938,21.6035,21.5644,21.5742,198820.0
2024-11-07 11:20:00,22.08,22.09,22.07,22.09,115277.0,21.5742,21.584,21.5644,21.584,115277.0
2024-11-07 11:25:00,22.09,22.1,22.08,22.1,98398.0,21.584,21.5938,21.5742,21.5938,98398.0
2024-11-07 11:30:00,22.1,22.11,22.09,22.1,283649.0,21.5938,21.6035,21.584,21.5938,283649.0
2024-11-07 11:35:00,22.1,22.1,22.07,22.07,205561.0,21.5938,21.5938,21.5644,21.5644,205561.0
2024-11-07 11:40:00,22.07,22.09,22.07,22.09,127645.0,21.5644,21.584,21.5644,21.584,127645.0
2024-11-07 11:45:00,22.09,22.1,22.08,22.1,92647.0,21.584,21.5938,21.5742,21.5938,92647.0
2024-11-07 11:50:00,22.1,22.12,22.09,22.12,171968.0,21.5938,21.6133,21.584,21.6133,171968.0
2024-11-07 11:55:00,22.12,22.13,22.1,22.1,212057.0,21.6133,21.6231,21.5938,21.5938,212057.0
2024-11-07 12:00:00,22.11,22.13,22.1,22.13,108492.0,21.6035,21.6231,21.5938,21.6231,108492.0
2024-11-07 12:05:00,22.13,22.15,22.12,22.15,112459.0,21.6231,21.6426,21.6133,21.6426,112459.0
2024-11-07 12:10:00,22.15,22.16,22.14,22.16,166740.0,21.6426,21.6524,21.6328,21.6524,166740.0
2024-11-07 12:15:00,22.16,22.19,22.16,22.17,191269.0,21.6524,21.6817,21.6524,21.6622,191269.0
2024-11-07 12:20:00,22.17,22.18,22.15,22.18,189206.0,21.6622,21.6719,21.6426,21.6719,189206.0
2024-11-07 12:25:00,22.18,22.18,22.17,22.18,104815.0,21.6719,21.6719,21.6622,21.6719,104815.0
2024-11-07 12:30:00,22.17,22.22,22.17,22.21,151130.0,21.6622,21.711,21.6622,21.7012,151130.0
2024-11-07 12:35:00,22.21,22.21,22.19,22.2,84043.0,21.7012,21.7012,21.6817,21.6915,84043.0
2024-11-07 12:40:00,22.19,22.2,22.15,22.16,215361.0,21.6817,21.6915,21.6426,21.6524,215361.0
2024-11-07 12:45:00,22.16,22.17,22.15,22.17,96259.0,21.6524,21.6622,21.6426,21.6622,96259.0
2024-11-07 12:50:00,22.17,22.19,22.16,22.19,137082.0,21.6622,21.6817,21.6524,21.6817,137082.0
2024-11-07 12:55:00,22.19,22.19,22.16,22.17,112125.0,21.6817,21.6817,21.6524,21.6622,112125.0
2024-11-07 13:00:00,22.16,22.17,22.16,22.17,90072.0,21.6524,21.6622,21.6524,21.6622,90072.0
2024-11-07 13:05:00,22.17,22.19,22.16,22.19,97962.0,21.6622,21.6817,21.6524,21.6817,97962.0
2024-11-07 13:10:00,22.19,22.2,22.18,22.2,178047.0,21.6817,21.6915,21.6719,21.6915,178047.0
2024-11-07 13:15:00,22.2,22.21,22.19,22.2,164757.0,21.6915,21.7012,21.6817,21.6915,164757.0
2024-11-07 13:20:00,22.2,22.2,22.17,22.18,125920.0,21.6915,21.6915,21.6622,21.6719,125920.0
2024-11-07 13:25:00,22.18,22.18,22.16,22.16,85659.0,21.6719,21.6719,21.6524,21.6524,85659.0
2024-11-07 13:30:00,22.17,22.17,22.14,22.15,134943.0,21.6622,21.6622,21.6328,21.6426,134943.0
2024-11-07 13:35:00,22.14,22.19,22.14,22.19,171004.0,21.6328,21.6817,21.6328,21.6817,171004.0
2024-11-07 13:40:00,22.19,22.2,22.16,22.18,267462.0,21.6817,21.6915,21.6524,21.6719,267462.0
2024-11-07 13:45:00,22.18,22.18,22.16,22.18,116314.0,21.6719,21.6719,21.6524,21.6719,116314.0
2024-11-07 13:50:00,22.18,22.19,22.17,22.19,124236.0,21.6719,21.6817,21.6622,21.6817,124236.0
2024-11-07 13:55:00,22.19,22.2,22.17,22.2,133359.0,21.6817,21.6915,21.6622,21.6915,133359.0
2024-11-07 14:00:00,22.2,22.2,22.12,22.13,359296.0,21.6915,21.6915,21.6133,21.6231,359296.0
2024-11-07 14:05:00,22.13,22.15,22.13,22.14,99007.0,21.6231,21.6426,21.6231,21.6328,99007.0
2024-11-07 14:10:00,22.14,22.15,22.12,22.13,146614.0,21.6328,21.6426,21.6133,21.6231,146614.0
2024-11-07 14:15:00,22.13,22.14,22.12,22.14,84667.0,21.6231,21.6328,21.6133,21.6328,84667.0
2024-11-07 14:20:00,22.14,22.15,22.13,22.14,113960.0,21.6328,21.6426,21.6231,21.6328,113960.0
2024-11-07 14:25:00,22.14,22.17,22.14,22.15,142927.0,21.6328,21.6622,21.6328,21.6426,142927.0
2024-11-07 14:30:00,22.15,22.16,22.13,22.14,121189.0,21.6426,21.6524,21.6231,21.6328,121189.0
2024-11-07 14:35:00,22.14,22.14,22.12,22.12,132092.0,21.6328,21.6328,21.6133,21.6133,132092.0
2024-11-07 14:40:00,22.13,22.13,22.1,22.13,173381.0,21.6231,21.6231,21.5938,21.6231,173381.0
2024-11-07 14:45:00,22.13,22.13,22.1,22.11,162834.0,21.6231,21.6231,21.5938,21.6035,162834.0
2024-11-07 14:50:00,22.11,22.13,22.1,22.12,173351.0,21.6035,21.6231,21.5938,21.6133,173351.0
2024-11-07 14:55:00,22.12,22.13,22.11,22.12,146288.0,21.6133,21.6231,21.6035,21.6133,146288.0
2024-11-07 15:00:00,22.12,22.14,22.11,22.13,195007.0,21.6133,21.6328,21.6035,21.6231,195007.0
2024-11-07 15:05:00,22.13,22.15,22.12,22.14,190027.0,21.6231,21.6426,21.6133,21.6328,190027.0
2024-11-07 15:10:00,22.14,22.17,22.13,22.17,193839.0,21.6328,21.6622,21.6231,21.6622,193839.0
2024-11-07 15:15:00,22.17,22.17,22.15,22.17,220674.0,21.6622,21.6622,21.6426,21.6622,220674.0
2024-11-07 15:20:00,22.16,22.17,22.14,22.16,159116.0,21.6524,21.6622,21.6328,21.6524,159116.0
2024-11-07 15:25:00,22.16,22.17,22.14,22.15,307441.0,21.6524,21.6622,21.6328,21.6426,307441.0
2024-11-07 15:30:00,22.14,22.17,22.14,22.16,153772.0,21.6328,21.6622,21.6328,21.6524,153772.0
2024-11-07 15:35:00,22.17,22.18,22.15,22.17,266986.0,21.6622,21.6719,21.6426,21.6622,266986.0
2024-11-07 15:40:00,22.17,22.17,22.15,22.15,288447.0,21.6622,21.6622,21.6426,21.6426,288447.0
2024-11-07 15:45:00,22.16,22.17,22.14,22.16,459187.0,21.6524,21.6622,21.6328,21.6524,459187.0
2024-11-07 15:50:00,22.16,22.16,22.12,22.12,797028.0,21.6524,21.6524,21.6133,21.6133,797028.0
2024-11-07 15:55:00,22.12,22.13,22.04,22.04,2999614.0,21.6133,21.6231,21.5351,21.5351,2999614.0
2024-11-08 09:30:00,22.05,22.21,22.05,22.16,704992.0,21.5449,21.7012,21.5449,21.6524,704992.0
2024-11-08 09:35:00,22.16,22.37,22.16,22.31,609136.0,21.6524,21.8576,21.6524,21.7989,609136.0
2024-11-08 09:40:00,22.32,22.33,22.25,22.32,200582.0,21.8087,21.8185,21.7403,21.8087,200582.0
2024-11-08 09:45:00,22.33,22.33,22.27,22.27,326064.0,21.8185,21.8185,21.7599,21.7599,326064.0
2024-11-08 09:50:00,22.28,22.33,22.26,22.32,204410.0,21.7696,21.8185,21.7501,21.8087,204410.0
2024-11-08 09:55:00,22.32,22.34,22.3,22.34,147098.0,21.8087,21.8283,21.7892,21.8283,147098.0
2024-11-08 10:00:00,22.34,22.35,22.31,22.32,158415.0,21.8283,21.838,21.7989,21.8087,158415.0
2024-11-08 10:05:00,22.33,22.34,22.31,22.32,136170.0,21.8185,21.8283,21.7989,21.8087,136170.0
2024-11-08 10:10:00,22.31,22.38,22.31,22.38,199387.0,21.7989,21.8673,21.7989,21.8673,199387.0
2024-11-08 10:15:00,22.38,22.4,22.37,22.4,162466.0,21.8673,21.8869,21.8576,21.8869,162466.0
2024-11-08 10:20:00,22.39,22.41,22.38,22.41,241674.0,21.8771,21.8967,21.8673,21.8967,241674.0
2024-11-08 10:25:00,22.41,22.41,22.37,22.39,145870.0,21.8967,21.8967,21.8576,21.8771,145870.0
2024-11-08 10:30:00,22.39,22.39,22.36,22.38,172468.0,21.8771,21.8771,21.8478,21.8673,172468.0
2024-11-08 10:35:00,22.38,22.39,22.36,22.39,116900.0,21.8673,21.8771,21.8478,21.8771,116900.0
2024-11-08 10:40:00,22.39,22.4,22.38,22.39,119578.0,21.8771,21.8869,21.8673,21.8771,119578.0
2024-11-08 10:45:00,22.39,22.4,22.35,22.38,268474.0,21.8771,21.8869,21.838,21.8673,268474.0
2024-11-08 10:50:00,22.38,22.39,22.37,22.39,178693.0,21.8673,21.8771,21.8576,21.8771,178693.0
2024-11-08 10:55:00,22.39,22.4,22.36,22.37,125622.0,21.8771,21.8869,21.8478,21.8576,125622.0
2024-11-08 11:00:00,22.37,22.39,22.36,22.38,208782.0,21.8576,21.8771,21.8478,21.8673,208782.0
2024-11-08 11:05:00,22.38,22.39,22.37,22.38,121196.0,21.8673,21.8771,21.8576,21.8673,121196.0
2024-11-08 11:10:00,22.38,22.39,22.37,22.37,147385.0,21.8673,21.8771,21.8576,21.8576,147385.0
2024-11-08 11:15:00,22.38,22.38,22.35,22.36,174552.0,21.8673,21.8673,21.838,21.8478,174552.0
2024-11-08 11:20:00,22.35,22.36,22.34,22.34,185774.0,21.838,21.8478,21.8283,21.8283,185774.0
2024-11-08 11:25:00,22.35,22.35,22.33,22.34,126030.0,21.838,21.838,21.8185,21.8283,126030.0
2024-11-08 11:30:00,22.34,22.35,22.32,22.33,189104.0,21.8283,21.838,21.8087,21.8185,189104.0
2024-11-08 11:35:00,22.33,22.35,22.32,22.35,212199.0,21.8185,21.838,21.8087,21.838,212199.0
2024-11-08 11:40:00,22.35,22.35,22.31,22.32,243390.0,21.838,21.838,21.7989,21.8087,243390.0
2024-11-08 11:45:00,22.32,22.32,22.3,22.32,241598.0,21.8087,21.8087,21.7892,21.8087,241598.0
2024-11-08 11:50:00,22.32,22.33,22.31,22.32,134527.0,21.8087,21.8185,21.7989,21.8087,134527.0
2024-11-08 11:55:00,22.32,22.32,22.3,22.3,125231.0,21.8087,21.8087,21.7892,21.7892,125231.0
2024-11-08 12:00:00,22.3,22.31,22.29,22.3,308738.0,21.7892,21.7989,21.7794,21.7892,308738.0
2024-11-08 12:05:00,22.3,22.31,22.29,22.3,107087.0,21.7892,21.7989,21.7794,21.7892,107087.0
2024-11-08 12:10:00,22.29,22.3,22.29,22.3,48342.0,21.7794,21.7892,21.7794,21.7892,48342.0
2024-11-08 12:15:00,22.3,22.3,22.28,22.28,52963.0,21.7892,21.7892,21.7696,21.7696,52963.0
2024-11-08 12:20:00,22.29,22.29,22.25,22.25,156699.0,21.7794,21.7794,21.7403,21.7403,156699.0
2024-11-08 12:25:00,22.26,22.27,22.24,22.26,196062.0,21.7501,21.7599,21.7306,21.7501,196062.0
2024-11-08 12:30:00,22.26,22.29,22.25,22.27,116520.0,21.7501,21.7794,21.7403,21.7599,116520.0
2024-11-08 12:35:00,22.28,22.29,22.27,22.29,55718.0,21.7696,21.7794,21.7599,21.7794,55718.0
2024-11-08 12:40:00,22.29,22.29,22.27,22.27,60142.0,21.7794,21.7794,21.7599,21.7599,60142.0
2024-11-08 12:45:00,22.27,22.29,22.27,22.28,220005.0,21.7599,21.7794,21.7599,21.7696,220005.0
2024-11-08 12:50:00,22.29,22.32,22.28,22.32,294632.0,21.7794,21.8087,21.7696,21.8087,294632.0
2024-11-08 12:55:00,22.32,22.33,22.31,22.33,274200.0,21.8087,21.8185,21.7989,21.8185,274200.0
2024-11-08 13:00:00,22.33,22.33,22.31,22.31,133623.0,21.8185,21.8185,21.7989,21.7989,133623.0
2024-11-08 13:05:00,22.32,22.32,22.3,22.32,132030.0,21.8087,21.8087,21.7892,21.8087,132030.0
2024-11-08 13:10:00,22.32,22.32,22.28,22.29,201609.0,21.8087,21.8087,21.7696,21.7794,201609.0
2024-11-08 13:15:00,22.29,22.33,22.28,22.32,214388.0,21.7794,21.8185,21.7696,21.8087,214388.0
2024-11-08 13:20:00,22.32,22.32,22.3,22.3,89248.0,21.8087,21.8087,21.7892,21.7892,89248.0
2024-11-08 13:25:00,22.3,22.32,22.29,22.32,209783.0,21.7892,21.8087,21.7794,21.8087,209783.0
2024-11-08 13:30:00,22.31,22.32,22.29,22.3,132921.0,21.7989,21.8087,21.7794,21.7892,132921.0
2024-11-08 13:35:00,22.3,22.31,22.29,22.3,80771.0,21.7892,21.7989,21.7794,21.7892,80771.0
2024-11-08 13:40:00,22.3,22.34,22.3,22.34,278277.0,21.7892,21.8283,21.7892,21.8283,278277.0
2024-11-08 13:45:00,22.34,22.35,22.31,22.32,274725.0,21.8283,21.838,21.7989,21.8087,274725.0
2024-11-08 13:50:00,22.32,22.32,22.31,22.32,88222.0,21.8087,21.8087,21.7989,21.8087,88222.0
2024-11-08 13:55:00,22.31,22.33,22.31,22.33,122419.0,21.7989,21.8185,21.7989,21.8185,122419.0
2024-11-08 14:00:00,22.33,22.33,22.32,22.33,96098.0,21.8185,21.8185,21.8087,21.8185,96098.0
2024-11-08 14:05:00,22.33,22.34,22.32,22.34,125369.0,21.8185,21.8283,21.8087,21.8283,125369.0
2024-11-08 14:10:00,22.34,22.35,22.32,22.35,366286.0,21.8283,21.838,21.8087,21.838,366286.0
2024-11-08 14:15:00,22.35,22.36,22.34,22.35,177400.0,21.838,21.8478,21.8283,21.838,177400.0
2024-11-08 14:20:00,22.35,22.35,22.34,22.35,84012.0,21.838,21.838,21.8283,21.838,84012.0
2024-11-08 14:25:00,22.34,22.36,22.34,22.35,115446.0,21.8283,21.8478,21.8283,21.838,115446.0
2024-11-08 14:30:00,22.35,22.37,22.35,22.37,108775.0,21.838,21.8576,21.838,21.8576,108775.0
2024-11-08 14:35:00,22.37,22.38,22.36,22.37,109612.0,21.8576,21.8673,21.8478,21.8576,109612.0
2024-11-08 14:40:00,22.37,22.37,22.36,22.36,93676.0,21.8576,21.8576,21.8478,21.8478,93676.0
2024-11-08 14:45:00,22.37,22.37,22.35,22.36,280444.0,21.8576,21.8576,21.838,21.8478,280444.0
2024-11-08 14:50:00,22.36,22.36,22.35,22.36,77779.0,21.8478,21.8478,21.838,21.8478,77779.0
2024-11-08 14:55:00,22.36,22.43,22.35,22.43,407599.0,21.8478,21.9162,21.838,21.9162,407599.0
2024-11-08 15:00:00,22.43,22.43,22.4,22.42,233529.0,21.9162,21.9162,21.8869,21.9064,233529.0
2024-11-08 15:05:00,22.42,22.43,22.41,22.43,167939.0,21.9064,21.9162,21.8967,21.9162,167939.0
2024-11-08 15:10:00,22.43,22.43,22.41,22.42,298543.0,21.9162,21.9162,21.8967,21.9064,298543.0
2024-11-08 15:15:00,22.42,22.43,22.41,22.42,364735.0,21.9064,21.9162,21.8967,21.9064,364735.0
2024-11-08 15:20:00,22.42,22.42,22.38,22.38,205265.0,21.9064,21.9064,21.8673,21.8673,205265.0
2024-11-08 15:25:00,22.39,22.39,22.38,22.39,149595.0,21.8771,21.8771,21.8673,21.8771,149595.0
2024-11-08 15:30:00,22.39,22.39,22.37,22.38,207496.0,21.8771,21.8771,21.8576,21.8673,207496.0
2024-11-08 15:35:00,22.38,22.38,22.36,22.37,321588.0,21.8673,21.8673,21.8478,21.8576,321588.0
2024-11-08 15:40:00,22.38,22.39,22.37,22.39,465807.0,21.8673,21.8771,21.8576,21.8771,465807.0
2024-11-08 15:45:00,22.39,22.39,22.36,22.38,595749.0,21.8771,21.8771,21.8478,21.8673,595749.0
2024-11-08 15:50:00,22.37,22.38,22.35,22.36,843287.0,21.8576,21.8673,21.838,21.8478,843287.0
2024-11-08 15:55:00,22.36,22.39,22.34,22.37,3279044.0,21.8478,21.8771,21.8283,21.8576,3279044.0
2024-11-11 09:30:00,22.31,22.41,22.25,22.26,829075.0,21.7989,21.8967,21.7403,21.7501,829075.0
2024-11-11 09:35:00,22.27,22.41,22.25,22.39,332126.0,21.7599,21.8967,21.7403,21.8771,332126.0
2024-11-11 09:40:00,22.39,22.43,22.36,22.37,374913.0,21.8771,21.9162,21.8478,21.8576,374913.0
2024-11-11 09:45:00,22.38,22.43,22.37,22.42,302967.0,21.8673,21.9162,21.8576,21.9064,302967.0
2024-11-11 09:50:00,22.43,22.43,22.39,22.42,151174.0,21.9162,21.9162,21.8771,21.9064,151174.0
2024-11-11 09:55:00,22.42,22.46,22.4,22.46,290517.0,21.9064,21.9455,21.8869,21.9455,290517.0
2024-11-11 10:00:00,22.46,22.46,22.4,22.41,237185.0,21.9455,21.9455,21.8869,21.8967,237185.0
2024-11-11 10:05:00,22.42,22.43,22.38,22.39,234115.0,21.9064,21.9162,21.8673,21.8771,234115.0
2024-11-11 10:10:00,22.39,22.39,22.3,22.32,181730.0,21.8771,21.8771,21.7892,21.8087,181730.0
2024-11-11 10:15:00,22.32,22.35,22.3,22.32,178049.0,21.8087,21.838,21.7892,21.8087,178049.0
2024-11-11 10:20:00,22.32,22.34,22.31,22.34,346221.0,21.8087,21.8283,21.7989,21.8283,346221.0
2024-11-11 10:25:00,22.34,22.37,22.29,22.3,276597.0,21.8283,21.8576,21.7794,21.7892,276597.0
2024-11-11 10:30:00,22.3,22.3,22.25,22.26,273966.0,21.7892,21.7892,21.7403,21.7501,273966.0
2024-11-11 10:35:00,22.26,22.29,22.24,22.29,292774.0,21.7501,21.7794,21.7306,21.7794,292774.0
2024-11-11 10:40:00,22.29,22.32,22.28,22.3,163278.0,21.7794,21.8087,21.7696,21.7892,163278.0
2024-11-11 10:45:00,22.29,22.35,22.29,22.35,134248.0,21.7794,21.838,21.7794,21.838,134248.0
2024-11-11 10:50:00,22.35,22.36,22.33,22.35,107123.0,21.838,21.8478,21.8185,21.838,107123.0
2024-11-11 10:55:00,22.35,22.37,22.33,22.37,140487.0,21.838,21.8576,21.8185,21.8576,140487.0
2024-11-11 11:00:00,22.37,22.37,22.33,22.34,126379.0,21.8576,21.8576,21.8185,21.8283,126379.0
2024-11-11 11:05:00,22.33,22.36,22.33,22.35,114500.0,21.8185,21.8478,21.8185,21.838,114500.0
2024-11-11 11:10:00,22.35,22.35,22.33,22.34,97825.0,21.838,21.838,21.8185,21.8283,97825.0
2024-11-11 11:15:00,22.34,22.36,22.34,22.35,101110.0,21.8283,21.8478,21.8283,21.838,101110.0
2024-11-11 11:20:00,22.36,22.37,22.35,22.35,173308.0,21.8478,21.8576,21.838,21.838,173308.0
2024-11-11 11:25:00,22.35,22.38,22.35,22.37,221107.0,21.838,21.8673,21.838,21.8576,221107.0
2024-11-11 11:30:00,22.37,22.37,22.35,22.37,83776.0,21.8576,21.8576,21.838,21.8576,83776.0
2024-11-11 11:35:00,22.37,22.38,22.36,22.37,125531.0,21.8576,21.8673,21.8478,21.8576,125531.0
2024-11-11 11:40:00,22.37,22.4,22.36,22.39,130483.0,21.8576,21.8869,21.8478,21.8771,130483.0
2024-11-11 11:45:00,22.4,22.41,22.39,22.41,153106.0,21.8869,21.8967,21.8771,21.8967,153106.0
2024-11-11 11:50:00,22.41,22.46,22.39,22.46,329341.0,21.8967,21.9455,21.8771,21.9455,329341.0
2024-11-11 11:55:00,22.46,22.47,22.44,22.46,154988.0,21.9455,21.9553,21.926,21.9455,154988.0
2024-11-11 12:00:00,22.46,22.47,22.45,22.47,171436.0,21.9455,21.9553,21.9357,21.9553,171436.0
2024-11-11 12:05:00,22.47,22.47,22.44,22.45,313987.0,21.9553,21.9553,21.926,21.9357,313987.0
2024-11-11 12:10:00,22.44,22.45,22.44,22.45,91940.0,21.926,21.9357,21.926,21.9357,91940.0
2024-11-11 12:15:00,22.45,22.46,22.42,22.45,264656.0,21.9357,21.9455,21.9064,21.9357,264656.0
2024-11-11 12:20:00,22.45,22.46,22.43,22.45,305665.0,21.9357,21.9455,21.9162,21.9357,305665.0
2024-11-11 12:25:00,22.45,22.47,22.44,22.47,296015.0,21.9357,21.9553,21.926,21.9553,296015.0
2024-11-11 12:30:00,22.46,22.47,22.44,22.44,105725.0,21.9455,21.9553,21.926,21.926,105725.0
2024-11-11 12:35:00,22.44,22.45,22.42,22.43,90717.0,21.926,21.9357,21.9064,21.9162,90717.0
2024-11-11 12:40:00,22.43,22.43,22.42,22.43,62713.0,21.9162,21.9162,21.9064,21.9162,62713.0
2024-11-11 12:45:00,22.43,22.45,22.42,22.44,173174.0,21.9162,21.9357,21.9064,21.926,173174.0
2024-11-11 12:50:00,22.44,22.46,22.43,22.46,182510.0,21.926,21.9455,21.9162,21.9455,182510.0
2024-11-11 12:55:00,22.46,22.46,22.43,22.46,264855.0,21.9455,21.9455,21.9162,21.9455,264855.0
2024-11-11 13:00:00,22.45,22.48,22.45,22.48,133388.0,21.9357,21.9651,21.9357,21.9651,133388.0
2024-11-11 13:05:00,22.48,22.48,22.43,22.46,168987.0,21.9651,21.9651,21.9162,21.9455,168987.0
2024-11-11 13:10:00,22.46,22.46,22.45,22.46,30010.0,21.9455,21.9455,21.9357,21.9455,30010.0
2024-11-11 13:15:00,22.46,22.46,22.44,22.45,89778.0,21.9455,21.9455,21.926,21.9357,89778.0
2024-11-11 13:20:00,22.45,22.45,22.43,22.44,91454.0,21.9357,21.9357,21.9162,21.926,91454.0
2024-11-11 13:25:00,22.44,22.45,22.44,22.45,43370.0,21.926,21.9357,21.926,21.9357,43370.0
2024-11-11 13:30:00,22.44,22.45,22.41,22.42,119668.0,21.926,21.9357,21.8967,21.9064,119668.0
2024-11-11 13:35:00,22.42,22.43,22.41,22.42,104867.0,21.9064,21.9162,21.8967,21.9064,104867.0
2024-11-11 13:40:00,22.42,22.43,22.41,22.43,46022.0,21.9064,21.9162,21.8967,21.9162,46022.0
2024-11-11 13:45:00,22.42,22.46,22.42,22.46,302542.0,21.9064,21.9455,21.9064,21.9455,302542.0
2024-11-11 13:50:00,22.46,22.46,22.45,22.46,38849.0,21.9455,21.9455,21.9357,21.9455,38849.0
2024-11-11 13:55:00,22.46,22.46,22.42,22.43,308207.0,21.9455,21.9455,21.9064,21.9162,308207.0
2024-11-11 14:00:00,22.43,22.43,22.41,22.42,157104.0,21.9162,21.9162,21.8967,21.9064,157104.0
2024-11-11 14:05:00,22.41,22.42,22.41,22.42,82575.0,21.8967,21.9064,21.8967,21.9064,82575.0
2024-11-11 14:10:00,22.43,22.43,22.41,22.42,195034.0,21.9162,21.9162,21.8967,21.9064,195034.0
2024-11-11 14:15:00,22.42,22.43,22.41,22.43,76310.0,21.9064,21.9162,21.8967,21.9162,76310.0
2024-11-11 14:20:00,22.43,22.44,22.42,22.43,91688.0,21.9162,21.926,21.9064,21.9162,91688.0
2024-11-11 14:25:00,22.43,22.43,22.4,22.41,120470.0,21.9162,21.9162,21.8869,21.8967,120470.0
2024-11-11 14:30:00,22.41,22.42,22.39,22.41,105255.0,21.8967,21.9064,21.8771,21.8967,105255.0
2024-11-11 14:35:00,22.41,22.43,22.39,22.41,322062.0,21.8967,21.9162,21.8771,21.8967,322062.0
2024-11-11 14:40:00,22.4,22.41,22.39,22.39,131821.0,21.8869,21.8967,21.8771,21.8771,131821.0
2024-11-11 14:45:00,22.4,22.4,22.38,22.39,236577.0,21.8869,21.8869,21.8673,21.8771,236577.0
2024-11-11 14:50:00,22.4,22.4,22.39,22.39,144965.0,21.8869,21.8869,21.8771,21.8771,144965.0
2024-11-11 14:55:00,22.4,22.4,22.39,22.39,86651.0,21.8869,21.8869,21.8771,21.8771,86651.0
2024-11-11 15:00:00,22.39,22.4,22.38,22.39,119280.0,21.8771,21.8869,21.8673,21.8771,119280.0
2024-11-11 15:05:00,22.39,22.4,22.39,22.39,59555.0,21.8771,21.8869,21.8771,21.8771,59555.0
2024-11-11 15:10:00,22.39,22.4,22.37,22.38,215397.0,21.8771,21.8869,21.8576,21.8673,215397.0
2024-11-11 15:15:00,22.38,22.38,22.37,22.38,118501.0,21.8673,21.8673,21.8576,21.8673,118501.0
2024-11-11 15:20:00,22.37,22.38,22.36,22.37,176632.0,21.8576,21.8673,21.8478,21.8576,176632.0
2024-11-11 15:25:00,22.37,22.38,22.36,22.38,140985.0,21.8576,21.8673,21.8478,21.8673,140985.0
2024-11-11 15:30:00,22.38,22.38,22.35,22.35,211632.0,21.8673,21.8673,21.838,21.838,211632.0
2024-11-11 15:35:00,22.36,22.36,22.34,22.36,200301.0,21.8478,21.8478,21.8283,21.8478,200301.0
2024-11-11 15:40:00,22.36,22.36,22.35,22.36,304994.0,21.8478,21.8478,21.838,21.8478,304994.0
2024-11-11 15:45:00,22.36,22.37,22.34,22.34,488841.0,21.8478,21.8576,21.8283,21.8283,488841.0
2024-11-11 15:50:00,22.35,22.36,22.34,22.34,528146.0,21.838,21.8478,21.8283,21.8283,528146.0
2024-11-11 15:55:00,22.34,22.35,22.29,22.31,2699477.0,21.8283,21.838,21.7794,21.7989,2699477.0
2024-11-12 09:30:00,22.21,22.29,22.08,22.09,648834.0,21.7012,21.7794,21.5742,21.584,648834.0
2024-11-12 09:35:00,22.1,22.11,22.02,22.07,380990.0,21.5938,21.6035,21.5156,21.5644,380990.0
2024-11-12 09:40:00,22.07,22.14,22.06,22.1,406563.0,21.5644,21.6328,21.5547,21.5938,406563.0
2024-11-12 09:45:00,22.09,22.09,22.01,22.05,418114.0,21.584,21.584,21.5058,21.5449,418114.0
2024-11-12 09:50:00,22.05,22.05,21.94,21.95,565894.0,21.5449,21.5449,21.4374,21.4472,565894.0
2024-11-12 09:55:00,21.95,21.95,21.86,21.89,635810.0,21.4472,21.4472,21.3593,21.3886,635810.0
2024-11-12 10:00:00,21.89,21.9,21.86,21.89,420492.0,21.3886,21.3983,21.3593,21.3886,420492.0
2024-11-12 10:05:00,21.88,21.92,21.86,21.87,269402.0,21.3788,21.4179,21.3593,21.369,269402.0
2024-11-12 10:10:00,21.87,21.88,21.84,21.85,335818.0,21.369,21.3788,21.3397,21.3495,335818.0
2024-11-12 10:15:00,21.85,21.86,21.83,21.86,334556.0,21.3495,21.3593,21.3299,21.3593,334556.0
2024-11-12 10:20:00,21.86,21.9,21.85,21.89,205843.0,21.3593,21.3983,21.3495,21.3886,205843.0
2024-11-12 10:25:00,21.89,21.92,21.88,21.92,211700.0,21.3886,21.4179,21.3788,21.4179,211700.0
2024-11-12 10:30:00,21.92,21.92,21.88,21.89,332808.0,21.4179,21.4179,21.3788,21.3886,332808.0
2024-11-12 10:35:00,21.89,21.94,21.89,21.91,328701.0,21.3886,21.4374,21.3886,21.4081,328701.0
2024-11-12 10:40:00,21.92,21.92,21.89,21.89,171028.0,21.4179,21.4179,21.3886,21.3886,171028.0
2024-11-12 10:45:00,21.89,21.92,21.89,21.92,181419.0,21.3886,21.4179,21.3886,21.4179,181419.0
2024-11-12 10:50:00,21.92,21.92,21.9,21.91,89190.0,21.4179,21.4179,21.3983,21.4081,89190.0
2024-11-12 10:55:00,21.91,21.93,21.9,21.92,261682.0,21.4081,21.4277,21.3983,21.4179,261682.0
2024-11-12 11:00:00,21.92,21.95,21.91,21.91,225328.0,21.4179,21.4472,21.4081,21.4081,225328.0
2024-11-12 11:05:00,21.92,21.93,21.9,21.92,208813.0,21.4179,21.4277,21.3983,21.4179,208813.0
2024-11-12 11:10:00,21.92,21.95,21.91,21.95,153264.0,21.4179,21.4472,21.4081,21.4472,153264.0
2024-11-12 11:15:00,21.95,21.95,21.93,21.93,154845.0,21.4472,21.4472,21.4277,21.4277,154845.0
2024-11-12 11:20:00,21.94,21.94,21.92,21.94,101588.0,21.4374,21.4374,21.4179,21.4374,101588.0
2024-11-12 11:25:00,21.94,21.94,21.91,21.92,119572.0,21.4374,21.4374,21.4081,21.4179,119572.0
2024-11-12 11:30:00,21.92,21.92,21.9,21.91,143713.0,21.4179,21.4179,21.3983,21.4081,143713.0
2024-11-12 11:35:00,21.9,21.94,21.9,21.92,503606.0,21.3983,21.4374,21.3983,21.4179,503606.0
2024-11-12 11:40:00,21.92,21.92,21.89,21.91,279502.0,21.4179,21.4179,21.3886,21.4081,279502.0
2024-11-12 11:45:00,21.91,21.91,21.89,21.89,206312.0,21.4081,21.4081,21.3886,21.3886,206312.0
2024-11-12 11:50:00,21.89,21.9,21.87,21.88,175154.0,21.3886,21.3983,21.369,21.3788,175154.0
2024-11-12 11:55:00,21.88,21.88,21.86,21.88,103464.0,21.3788,21.3788,21.3593,21.3788,103464.0
2024-11-12 12:00:00,21.88,21.88,21.86,21.87,102988.0,21.3788,21.3788,21.3593,21.369,102988.0
2024-11-12 12:05:00,21.87,21.87,21.86,21.87,77310.0,21.369,21.369,21.3593,21.369,77310.0
2024-11-12 12:10:00,21.87,21.87,21.85,21.87,132349.0,21.369,21.369,21.3495,21.369,132349.0
2024-11-12 12:15:00,21.87,21.87,21.85,21.86,132809.0,21.369,21.369,21.3495,21.3593,132809.0
2024-11-12 12:20:00,21.86,21.86,21.84,21.86,149028.0,21.3593,21.3593,21.3397,21.3593,149028.0
2024-11-12 12:25:00,21.86,21.87,21.85,21.87,121044.0,21.3593,21.369,21.3495,21.369,121044.0
2024-11-12 12:30:00,21.87,21.88,21.86,21.87,244162.0,21.369,21.3788,21.3593,21.369,244162.0
2024-11-12 12:35:00,21.87,21.88,21.86,21.88,66815.0,21.369,21.3788,21.3593,21.3788,66815.0
2024-11-12 12:40:00,21.88,21.88,21.84,21.84,328830.0,21.3788,21.3788,21.3397,21.3397,328830.0
2024-11-12 12:45:00,21.84,21.85,21.79,21.8,359200.0,21.3397,21.3495,21.2909,21.3006,359200.0
2024-11-12 12:50:00,21.79,21.82,21.79,21.82,185544.0,21.2909,21.3202,21.2909,21.3202,185544.0
2024-11-12 12:55:00,21.82,21.85,21.81,21.84,364264.0,21.3202,21.3495,21.3104,21.3397,364264.0
2024-11-12 13:00:00,21.84,21.88,21.83,21.88,221480.0,21.3397,21.3788,21.3299,21.3788,221480.0
2024-11-12 13:05:00,21.88,21.9,21.87,21.88,224804.0,21.3788,21.3983,21.369,21.3788,224804.0
2024-11-12 13:10:00,21.89,21.9,21.88,21.89,225458.0,21.3886,21.3983,21.3788,21.3886,225458.0
2024-11-12 13:15:00,21.89,21.9,21.88,21.89,153546.0,21.3886,21.3983,21.3788,21.3886,153546.0
2024-11-12 13:20:00,21.89,21.9,21.89,21.89,209541.0,21.3886,21.3983,21.3886,21.3886,209541.0
2024-11-12 13:25:00,21.9,21.93,21.89,21.93,273292.0,21.3983,21.4277,21.3886,21.4277,273292.0
2024-11-12 13:30:00,21.93,21.94,21.92,21.94,288034.0,21.4277,21.4374,21.4179,21.4374,288034.0
2024-11-12 13:35:00,21.94,21.99,21.93,21.99,224532.0,21.4374,21.4863,21.4277,21.4863,224532.0
2024-11-12 13:40:00,21.99,22.01,21.98,22.0,351648.0,21.4863,21.5058,21.4765,21.4961,351648.0
2024-11-12 13:45:00,22.01,22.05,22.0,22.05,228499.0,21.5058,21.5449,21.4961,21.5449,228499.0
2024-11-12 13:50:00,22.05,22.08,22.04,22.07,353357.0,21.5449,21.5742,21.5351,21.5644,353357.0
2024-11-12 13:55:00,22.08,22.11,22.07,22.1,334005.0,21.5742,21.6035,21.5644,21.5938,334005.0
2024-11-12 14:00:00,22.11,22.14,22.1,22.13,375660.0,21.6035,21.6328,21.5938,21.6231,375660.0
2024-11-12 14:05:00,22.14,22.16,22.12,22.15,247216.0,21.6328,21.6524,21.6133,21.6426,247216.0
2024-11-12 14:10:00,22.15,22.16,22.14,22.15,252413.0,21.6426,21.6524,21.6328,21.6426,252413.0
2024-11-12 14:15:00,22.15,22.15,22.11,22.13,417929.0,21.6426,21.6426,21.6035,21.6231,417929.0
2024-11-12 14:20:00,22.13,22.16,22.12,22.16,254787.0,21.6231,21.6524,21.6133,21.6524,254787.0
2024-11-12 14:25:00,22.16,22.16,22.13,22.14,295024.0,21.6524,21.6524,21.6231,21.6328,295024.0
2024-11-12 14:30:00,22.14,22.14,22.13,22.14,416661.0,21.6328,21.6328,21.6231,21.6328,416661.0
2024-11-12 14:35:00,22.14,22.16,22.13,22.16,201270.0,21.6328,21.6524,21.6231,21.6524,201270.0
2024-11-12 14:40:00,22.16,22.17,22.14,22.17,304703.0,21.6524,21.6622,21.6328,21.6622,304703.0
2024-11-12 14:45:00,22.17,22.17,22.15,22.16,265170.0,21.6622,21.6622,21.6426,21.6524,265170.0
2024-11-12 14:50:00,22.17,22.18,22.16,22.18,288967.0,21.6622,21.6719,21.6524,21.6719,288967.0
2024-11-12 14:55:00,22.17,22.18,22.17,22.17,251948.0,21.6622,21.6719,21.6622,21.6622,251948.0
2024-11-12 15:00:00,22.18,22.19,22.17,22.19,195193.0,21.6719,21.6817,21.6622,21.6817,195193.0
2024-11-12 15:05:00,22.19,22.2,22.18,22.2,268926.0,21.6817,21.6915,21.6719,21.6915,268926.0
2024-11-12 15:10:00,22.19,22.22,22.19,22.22,511039.0,21.6817,21.711,21.6817,21.711,511039.0
2024-11-12 15:15:00,22.22,22.23,22.21,22.23,269387.0,21.711,21.7208,21.7012,21.7208,269387.0
2024-11-12 15:20:00,22.23,22.24,22.22,22.23,587976.0,21.7208,21.7306,21.711,21.7208,587976.0
2024-11-12 15:25:00,22.23,22.24,22.23,22.24,192979.0,21.7208,21.7306,21.7208,21.7306,192979.0
2024-11-12 15:30:00,22.23,22.24,22.19,22.2,468195.0,21.7208,21.7306,21.6817,21.6915,468195.0
2024-11-12 15:35:00,22.2,22.22,22.19,22.21,308365.0,21.6915,21.711,21.6817,21.7012,308365.0
2024-11-12 15:40:00,22.21,22.22,22.19,22.19,676831.0,21.7012,21.711,21.6817,21.6817,676831.0
2024-11-12 15:45:00,22.19,22.21,22.18,22.2,522184.0,21.6817,21.7012,21.6719,21.6915,522184.0
2024-11-12 15:50:00,22.21,22.21,22.18,22.19,1151582.0,21.7012,21.7012,21.6719,21.6817,1151582.0
2024-11-12 15:55:00,22.19,22.2,22.15,22.15,2455883.0,21.6817,21.6915,21.6426,21.6426,2455883.0
2024-11-13 09:30:00,22.17,22.29,22.17,22.25,662998.0,21.6622,21.7794,21.6622,21.7403,662998.0
2024-11-13 09:35:00,22.26,22.31,22.21,22.3,490121.0,21.7501,21.7989,21.7012,21.7892,490121.0
2024-11-13 09:40:00,22.3,22.31,22.22,22.27,440342.0,21.7892,21.7989,21.711,21.7599,440342.0
2024-11-13 09:45:00,22.27,22.33,22.26,22.28,431262.0,21.7599,21.8185,21.7501,21.7696,431262.0
2024-11-13 09:50:00,22.28,22.32,22.27,22.28,187901.0,21.7696,21.8087,21.7599,21.7696,187901.0
2024-11-13 09:55:00,22.28,22.29,22.27,22.29,134313.0,21.7696,21.7794,21.7599,21.7794,134313.0
2024-11-13 10:00:00,22.29,22.29,22.24,22.26,191564.0,21.7794,21.7794,21.7306,21.7501,191564.0
2024-11-13 10:05:00,22.26,22.26,22.23,22.26,168825.0,21.7501,21.7501,21.7208,21.7501,168825.0
2024-11-13 10:10:00,22.26,22.29,22.25,22.29,256796.0,21.7501,21.7794,21.7403,21.7794,256796.0
2024-11-13 10:15:00,22.29,22.3,22.26,22.27,185537.0,21.7794,21.7892,21.7501,21.7599,185537.0
2024-11-13 10:20:00,22.27,22.29,22.24,22.29,210561.0,21.7599,21.7794,21.7306,21.7794,210561.0
2024-11-13 10:25:00,22.28,22.31,22.28,22.29,286161.0,21.7696,21.7989,21.7696,21.7794,286161.0
2024-11-13 10:30:00,22.28,22.31,22.28,22.3,123668.0,21.7696,21.7989,21.7696,21.7892,123668.0
2024-11-13 10:35:00,22.3,22.32,22.29,22.3,246935.0,21.7892,21.8087,21.7794,21.7892,246935.0
2024-11-13 10:40:00,22.3,22.35,22.29,22.31,458309.0,21.7892,21.838,21.7794,21.7989,458309.0
2024-11-13 10:45:00,22.32,22.36,22.31,22.35,365609.0,21.8087,21.8478,21.7989,21.838,365609.0
2024-11-13 10:50:00,22.36,22.38,22.35,22.38,159204.0,21.8478,21.8673,21.838,21.8673,159204.0
2024-11-13 10:55:00,22.38,22.39,22.34,22.37,317818.0,21.8673,21.8771,21.8283,21.8576,317818.0
2024-11-13 11:00:00,22.37,22.38,22.33,22.34,333817.0,21.8576,21.8673,21.8185,21.8283,333817.0
2024-11-13 11:05:00,22.34,22.34,22.29,22.3,173585.0,21.8283,21.8283,21.7794,21.7892,173585.0
2024-11-13 11:10:00,22.3,22.31,22.25,22.25,279998.0,21.7892,21.7989,21.7403,21.7403,279998.0
2024-11-13 11:15:00,22.25,22.25,22.2,22.21,182660.0,21.7403,21.7403,21.6915,21.7012,182660.0
2024-11-13 11:20:00,22.21,22.21,22.18,22.19,201695.0,21.7012,21.7012,21.6719,21.6817,201695.0
2024-11-13 11:25:00,22.2,22.2,22.17,22.19,216919.0,21.6915,21.6915,21.6622,21.6817,216919.0
2024-11-13 11:30:00,22.19,22.19,22.15,22.15,471826.0,21.6817,21.6817,21.6426,21.6426,471826.0
2024-11-13 11:35:00,22.16,22.16,22.14,22.15,193327.0,21.6524,21.6524,21.6328,21.6426,193327.0
2024-11-13 11:40:00,22.16,22.19,22.14,22.15,351041.0,21.6524,21.6817,21.6328,21.6426,351041.0
2024-11-13 11:45:00,22.16,22.16,22.15,22.16,157362.0,21.6524,21.6524,21.6426,21.6524,157362.0
2024-11-13 11:50:00,22.16,22.16,22.11,22.11,195659.0,21.6524,21.6524,21.6035,21.6035,195659.0
2024-11-13 11:55:00,22.12,22.12,22.1,22.12,218616.0,21.6133,21.6133,21.5938,21.6133,218616.0
2024-11-13 12:00:00,22.12,22.13,22.11,22.12,143039.0,21.6133,21.6231,21.6035,21.6133,143039.0
2024-11-13 12:05:00,22.13,22.14,22.11,22.13,234478.0,21.6231,21.6328,21.6035,21.6231,234478.0
2024-11-13 12:10:00,22.12,22.13,22.11,22.12,202414.0,21.6133,21.6231,21.6035,21.6133,202414.0
2024-11-13 12:15:00,22.12,22.14,22.11,22.13,238367.0,21.6133,21.6328,21.6035,21.6231,238367.0
2024-11-13 12:20:00,22.13,22.15,22.13,22.14,154987.0,21.6231,21.6426,21.6231,21.6328,154987.0
2024-11-13 12:25:00,22.13,22.14,22.13,22.14,89553.0,21.6231,21.6328,21.6231,21.6328,89553.0
2024-11-13 12:30:00,22.13,22.14,22.13,22.14,124249.0,21.6231,21.6328,21.6231,21.6328,124249.0
2024-11-13 12:35:00,22.14,22.17,22.13,22.15,174681.0,21.6328,21.6622,21.6231,21.6426,174681.0
2024-11-13 12:40:00,22.16,22.18,22.15,22.18,129401.0,21.6524,21.6719,21.6426,21.6719,129401.0
2024-11-13 12:45:00,22.18,22.18,22.17,22.18,135531.0,21.6719,21.6719,21.6622,21.6719,135531.0
2024-11-13 12:50:00,22.17,22.18,22.17,22.18,98279.0,21.6622,21.6719,21.6622,21.6719,98279.0
2024-11-13 12:55:00,22.18,22.18,22.14,22.16,194980.0,21.6719,21.6719,21.6328,21.6524,194980.0
2024-11-13 13:00:00,22.16,22.16,22.13,22.13,101678.0,21.6524,21.6524,21.6231,21.6231,101678.0
2024-11-13 13:05:00,22.13,22.14,22.1,22.11,95414.0,21.6231,21.6328,21.5938,21.6035,95414.0
2024-11-13 13:10:00,22.11,22.11,22.09,22.1,126242.0,21.6035,21.6035,21.584,21.5938,126242.0
2024-11-13 13:15:00,22.1,22.11,22.09,22.09,81213.0,21.5938,21.6035,21.584,21.584,81213.0
2024-11-13 13:20:00,22.1,22.1,22.08,22.09,116500.0,21.5938,21.5938,21.5742,21.584,116500.0
2024-11-13 13:25:00,22.09,22.09,22.06,22.07,217395.0,21.584,21.584,21.5547,21.5644,217395.0
2024-11-13 13:30:00,22.07,22.07,22.06,22.07,74185.0,21.5644,21.5644,21.5547,21.5644,74185.0
2024-11-13 13:35:00,22.07,22.07,22.06,22.07,105918.0,21.5644,21.5644,21.5547,21.5644,105918.0
2024-11-13 13:40:00,22.07,22.09,22.06,22.09,141564.0,21.5644,21.584,21.5547,21.584,141564.0
2024-11-13 13:45:00,22.09,22.09,22.07,22.07,236137.0,21.584,21.584,21.5644,21.5644,236137.0
2024-11-13 13:50:00,22.07,22.1,22.07,22.1,313295.0,21.5644,21.5938,21.5644,21.5938,313295.0
2024-11-13 13:55:00,22.1,22.11,22.07,22.07,166798.0,21.5938,21.6035,21.5644,21.5644,166798.0
2024-11-13 14:00:00,22.07,22.09,22.07,22.07,224527.0,21.5644,21.584,21.5644,21.5644,224527.0
2024-11-13 14:05:00,22.07,22.1,22.07,22.09,134682.0,21.5644,21.5938,21.5644,21.584,134682.0
2024-11-13 14:10:00,22.09,22.1,22.08,22.1,81258.0,21.584,21.5938,21.5742,21.5938,81258.0
2024-11-13 14:15:00,22.1,22.1,22.09,22.1,51451.0,21.5938,21.5938,21.584,21.5938,51451.0
2024-11-13 14:20:00,22.1,22.11,22.08,22.11,196828.0,21.5938,21.6035,21.5742,21.6035,196828.0
2024-11-13 14:25:00,22.11,22.12,22.1,22.12,66760.0,21.6035,21.6133,21.5938,21.6133,66760.0
2024-11-13 14:30:00,22.12,22.12,22.1,22.1,91579.0,21.6133,21.6133,21.5938,21.5938,91579.0
2024-11-13 14:35:00,22.1,22.11,22.09,22.1,163483.0,21.5938,21.6035,21.584,21.5938,163483.0
2024-11-13 14:40:00,22.1,22.1,22.09,22.1,78611.0,21.5938,21.5938,21.584,21.5938,78611.0
2024-11-13 14:45:00,22.1,22.1,22.08,22.09,217574.0,21.5938,21.5938,21.5742,21.584,217574.0
2024-11-13 14:50:00,22.1,22.1,22.09,22.1,100173.0,21.5938,21.5938,21.584,21.5938,100173.0
2024-11-13 14:55:00,22.1,22.11,22.09,22.11,206149.0,21.5938,21.6035,21.584,21.6035,206149.0
2024-11-13 15:00:00,22.11,22.11,22.09,22.1,455102.0,21.6035,21.6035,21.584,21.5938,455102.0
2024-11-13 15:05:00,22.1,22.13,22.1,22.13,333586.0,21.5938,21.6231,21.5938,21.6231,333586.0
2024-11-13 15:10:00,22.13,22.15,22.12,22.15,230859.0,21.6231,21.6426,21.6133,21.6426,230859.0
2024-11-13 15:15:00,22.14,22.17,22.14,22.16,678020.0,21.6328,21.6622,21.6328,21.6524,678020.0
2024-11-13 15:20:00,22.16,22.17,22.15,22.17,112238.0,21.6524,21.6622,21.6426,21.6622,112238.0
2024-11-13 15:25:00,22.17,22.21,22.16,22.21,263844.0,21.6622,21.7012,21.6524,21.7012,263844.0
2024-11-13 15:30:00,22.21,22.24,22.2,22.24,283562.0,21.7012,21.7306,21.6915,21.7306,283562.0
2024-11-13 15:35:00,22.23,22.26,22.23,22.26,339553.0,21.7208,21.7501,21.7208,21.7501,339553.0
2024-11-13 15:40:00,22.26,22.28,22.24,22.26,896401.0,21.7501,21.7696,21.7306,21.7501,896401.0
2024-11-13 15:45:00,22.26,22.27,22.25,22.27,306259.0,21.7501,21.7599,21.7403,21.7599,306259.0
2024-11-13 15:50:00,22.26,22.29,22.25,22.29,1118347.0,21.7501,21.7794,21.7403,21.7794,1118347.0
2024-11-13 15:55:00,22.29,22.35,22.28,22.3,3306521.0,21.7794,21.838,21.7696,21.7892,3306521.0
2024-11-14 09:30:00,22.3,22.41,22.28,22.29,744974.0,21.7892,21.8967,21.7696,21.7794,744974.0
2024-11-14 09:35:00,22.29,22.41,22.27,22.41,175158.0,21.7794,21.8967,21.7599,21.8967,175158.0
2024-11-14 09:40:00,22.41,22.46,22.35,22.36,455427.0,21.8967,21.9455,21.838,21.8478,455427.0
2024-11-14 09:45:00,22.36,22.39,22.35,22.38,196644.0,21.8478,21.8771,21.838,21.8673,196644.0
2024-11-14 09:50:00,22.38,22.4,22.34,22.39,212536.0,21.8673,21.8869,21.8283,21.8771,212536.0
2024-11-14 09:55:00,22.39,22.4,22.36,22.4,171697.0,21.8771,21.8869,21.8478,21.8869,171697.0
2024-11-14 10:00:00,22.39,22.42,22.37,22.4,412542.0,21.8771,21.9064,21.8576,21.8869,412542.0
2024-11-14 10:05:00,22.41,22.42,22.35,22.35,140559.0,21.8967,21.9064,21.838,21.838,140559.0
2024-11-14 10:10:00,22.35,22.37,22.32,22.33,141906.0,21.838,21.8576,21.8087,21.8185,141906.0
2024-11-14 10:15:00,22.33,22.33,22.28,22.3,229022.0,21.8185,21.8185,21.7696,21.7892,229022.0
2024-11-14 10:20:00,22.3,22.32,22.28,22.32,258675.0,21.7892,21.8087,21.7696,21.8087,258675.0
2024-11-14 10:25:00,22.32,22.34,22.3,22.34,215360.0,21.8087,21.8283,21.7892,21.8283,215360.0
2024-11-14 10:30:00,22.33,22.34,22.32,22.34,120789.0,21.8185,21.8283,21.8087,21.8283,120789.0
2024-11-14 10:35:00,22.34,22.37,22.33,22.36,146364.0,21.8283,21.8576,21.8185,21.8478,146364.0
2024-11-14 10:40:00,22.36,22.36,22.34,22.35,138320.0,21.8478,21.8478,21.8283,21.838,138320.0
2024-11-14 10:45:00,22.35,22.39,22.34,22.36,306345.0,21.838,21.8771,21.8283,21.8478,306345.0
2024-11-14 10:50:00,22.36,22.37,22.35,22.37,118135.0,21.8478,21.8576,21.838,21.8576,118135.0
2024-11-14 10:55:00,22.37,22.37,22.35,22.37,199795.0,21.8576,21.8576,21.838,21.8576,199795.0
2024-11-14 11:00:00,22.37,22.37,22.33,22.35,329146.0,21.8576,21.8576,21.8185,21.838,329146.0
2024-11-14 11:05:00,22.35,22.35,22.33,22.33,68606.0,21.838,21.838,21.8185,21.8185,68606.0
2024-11-14 11:10:00,22.33,22.35,22.33,22.35,110596.0,21.8185,21.838,21.8185,21.838,110596.0
2024-11-14 11:15:00,22.35,22.36,22.34,22.35,232037.0,21.838,21.8478,21.8283,21.838,232037.0
2024-11-14 11:20:00,22.35,22.39,22.34,22.39,249866.0,21.838,21.8771,21.8283,21.8771,249866.0
2024-11-14 11:25:00,22.38,22.39,22.38,22.39,47871.0,21.8673,21.8771,21.8673,21.8771,47871.0
2024-11-14 11:30:00,22.39,22.41,22.38,22.39,320952.0,21.8771,21.8967,21.8673,21.8771,320952.0
2024-11-14 11:35:00,22.39,22.4,22.38,22.39,112808.0,21.8771,21.8869,21.8673,21.8771,112808.0
2024-11-14 11:40:00,22.39,22.39,22.38,22.38,80836.0,21.8771,21.8771,21.8673,21.8673,80836.0
2024-11-14 11:45:00,22.39,22.39,22.37,22.38,129754.0,21.8771,21.8771,21.8576,21.8673,129754.0
2024-11-14 11:50:00,22.37,22.38,22.36,22.37,211605.0,21.8576,21.8673,21.8478,21.8576,211605.0
2024-11-14 11:55:00,22.37,22.37,22.36,22.37,53042.0,21.8576,21.8576,21.8478,21.8576,53042.0
2024-11-14 12:00:00,22.37,22.37,22.35,22.36,75573.0,21.8576,21.8576,21.838,21.8478,75573.0
2024-11-14 12:05:00,22.36,22.36,22.31,22.32,110077.0,21.8478,21.8478,21.7989,21.8087,110077.0
2024-11-14 12:10:00,22.32,22.32,22.3,22.3,73002.0,21.8087,21.8087,21.7892,21.7892,73002.0
2024-11-14 12:15:00,22.3,22.32,22.28,22.29,158882.0,21.7892,21.8087,21.7696,21.7794,158882.0
2024-11-14 12:20:00,22.28,22.29,22.27,22.28,127939.0,21.7696,21.7794,21.7599,21.7696,127939.0
2024-11-14 12:25:00,22.27,22.28,22.27,22.27,134743.0,21.7599,21.7696,21.7599,21.7599,134743.0
2024-11-14 12:30:00,22.27,22.28,22.25,22.27,170660.0,21.7599,21.7696,21.7403,21.7599,170660.0
2024-11-14 12:35:00,22.27,22.29,22.26,22.28,156528.0,21.7599,21.7794,21.7501,21.7696,156528.0
2024-11-14 12:40:00,22.28,22.29,22.27,22.29,100139.0,21.7696,21.7794,21.7599,21.7794,100139.0
2024-11-14 12:45:00,22.29,22.31,22.27,22.29,435764.0,21.7794,21.7989,21.7599,21.7794,435764.0
2024-11-14 12:50:00,22.29,22.32,22.28,22.31,139821.0,21.7794,21.8087,21.7696,21.7989,139821.0
2024-11-14 12:55:00,22.3,22.32,22.3,22.32,98812.0,21.7892,21.8087,21.7892,21.8087,98812.0
2024-11-14 13:00:00,22.32,22.33,22.31,22.33,164675.0,21.8087,21.8185,21.7989,21.8185,164675.0
2024-11-14 13:05:00,22.33,22.33,22.31,22.32,92967.0,21.8185,21.8185,21.7989,21.8087,92967.0
2024-11-14 13:10:00,22.31,22.32,22.31,22.32,34907.0,21.7989,21.8087,21.7989,21.8087,34907.0
2024-11-14 13:15:00,22.31,22.32,22.3,22.31,109136.0,21.7989,21.8087,21.7892,21.7989,109136.0
2024-11-14 13:20:00,22.3,22.31,22.29,22.3,88607.0,21.7892,21.7989,21.7794,21.7892,88607.0
2024-11-14 13:25:00,22.3,22.3,22.29,22.3,89988.0,21.7892,21.7892,21.7794,21.7892,89988.0
2024-11-14 13:30:00,22.3,22.3,22.28,22.29,65433.0,21.7892,21.7892,21.7696,21.7794,65433.0
2024-11-14 13:35:00,22.29,22.3,22.28,22.29,102452.0,21.7794,21.7892,21.7696,21.7794,102452.0
2024-11-14 13:40:00,22.29,22.31,22.28,22.3,197000.0,21.7794,21.7989,21.7696,21.7892,197000.0
2024-11-14 13:45:00,22.3,22.31,22.28,22.29,164580.0,21.7892,21.7989,21.7696,21.7794,164580.0
2024-11-14 13:50:00,22.29,22.3,22.28,22.3,97881.0,21.7794,21.7892,21.7696,21.7892,97881.0
2024-11-14 13:55:00,22.3,22.3,22.26,22.29,214707.0,21.7892,21.7892,21.7501,21.7794,214707.0
2024-11-14 14:00:00,22.28,22.29,22.28,22.29,178280.0,21.7696,21.7794,21.7696,21.7794,178280.0
2024-11-14 14:05:00,22.29,22.32,22.28,22.31,120021.0,21.7794,21.8087,21.7696,21.7989,120021.0
2024-11-14 14:10:00,22.31,22.32,22.31,22.31,86191.0,21.7989,21.8087,21.7989,21.7989,86191.0
2024-11-14 14:15:00,22.32,22.33,22.31,22.32,88228.0,21.8087,21.8185,21.7989,21.8087,88228.0
2024-11-14 14:20:00,22.32,22.32,22.3,22.32,206784.0,21.8087,21.8087,21.7892,21.8087,206784.0
2024-11-14 14:25:00,22.32,22.33,22.31,22.32,107657.0,21.8087,21.8185,21.7989,21.8087,107657.0
2024-11-14 14:30:00,22.31,22.32,22.3,22.3,227496.0,21.7989,21.8087,21.7892,21.7892,227496.0
2024-11-14 14:35:00,22.3,22.32,22.3,22.32,81264.0,21.7892,21.8087,21.7892,21.8087,81264.0
2024-11-14 14:40:00,22.32,22.33,22.3,22.3,120479.0,21.8087,21.8185,21.7892,21.7892,120479.0
2024-11-14 14:45:00,22.3,22.32,22.3,22.32,121613.0,21.7892,21.8087,21.7892,21.8087,121613.0
2024-11-14 14:50:00,22.32,22.33,22.31,22.32,174981.0,21.8087,21.8185,21.7989,21.8087,174981.0
2024-11-14 14:55:00,22.32,22.32,22.31,22.32,61952.0,21.8087,21.8087,21.7989,21.8087,61952.0
2024-11-14 15:00:00,22.32,22.32,22.26,22.28,170180.0,21.8087,21.8087,21.7501,21.7696,170180.0
2024-11-14 15:05:00,22.27,22.28,22.25,22.27,206277.0,21.7599,21.7696,21.7403,21.7599,206277.0
2024-11-14 15:10:00,22.27,22.28,22.26,22.28,146124.0,21.7599,21.7696,21.7501,21.7696,146124.0
2024-11-14 15:15:00,22.28,22.31,22.27,22.3,224029.0,21.7696,21.7989,21.7599,21.7892,224029.0
2024-11-14 15:20:00,22.3,22.3,22.28,22.3,155461.0,21.7892,21.7892,21.7696,21.7892,155461.0
2024-11-14 15:25:00,22.3,22.31,22.28,22.29,194195.0,21.7892,21.7989,21.7696,21.7794,194195.0
2024-11-14 15:30:00,22.29,22.29,22.27,22.28,207458.0,21.7794,21.7794,21.7599,21.7696,207458.0
2024-11-14 15:35:00,22.28,22.28,22.25,22.28,426724.0,21.7696,21.7696,21.7403,21.7696,426724.0
2024-11-14 15:40:00,22.28,22.29,22.27,22.29,162193.0,21.7696,21.7794,21.7599,21.7794,162193.0
2024-11-14 15:45:00,22.29,22.29,22.26,22.27,353528.0,21.7794,21.7794,21.7501,21.7599,353528.0
2024-11-14 15:50:00,22.27,22.27,22.23,22.24,689699.0,21.7599,21.7599,21.7208,21.7306,689699.0
2024-11-14 15:55:00,22.24,22.26,22.22,22.25,1483343.0,21.7306,21.7501,21.711,21.7403,1483343.0
2024-11-15 09:30:00,22.24,22.37,22.22,22.3,1998169.0,21.7306,21.8576,21.711,21.7892,1998169.0
2024-11-15 09:35:00,22.3,22.37,22.28,22.37,278072.0,21.7892,21.8576,21.7696,21.8576,278072.0
2024-11-15 09:40:00,22.37,22.37,22.28,22.32,471558.0,21.8576,21.8576,21.7696,21.8087,471558.0
2024-11-15 09:45:00,22.32,22.34,22.22,22.26,362930.0,21.8087,21.8283,21.711,21.7501,362930.0
2024-11-15 09:50:00,22.26,22.26,22.22,22.24,188786.0,21.7501,21.7501,21.711,21.7306,188786.0
2024-11-15 09:55:00,22.24,22.27,22.21,22.23,460913.0,21.7306,21.7599,21.7012,21.7208,460913.0
2024-11-15 10:00:00,22.23,22.24,22.2,22.22,233409.0,21.7208,21.7306,21.6915,21.711,233409.0
2024-11-15 10:05:00,22.23,22.28,22.19,22.28,461234.0,21.7208,21.7696,21.6817,21.7696,461234.0
2024-11-15 10:10:00,22.28,22.29,22.24,22.28,310580.0,21.7696,21.7794,21.7306,21.7696,310580.0
2024-11-15 10:15:00,22.28,22.33,22.26,22.33,245169.0,21.7696,21.8185,21.7501,21.8185,245169.0
2024-11-15 10:20:00,22.33,22.35,22.32,22.34,170704.0,21.8185,21.838,21.8087,21.8283,170704.0
2024-11-15 10:25:00,22.33,22.34,22.32,22.34,195851.0,21.8185,21.8283,21.8087,21.8283,195851.0
2024-11-15 10:30:00,22.34,22.34,22.32,22.34,162587.0,21.8283,21.8283,21.8087,21.8283,162587.0
2024-11-15 10:35:00,22.34,22.37,22.33,22.37,255630.0,21.8283,21.8576,21.8185,21.8576,255630.0
2024-11-15 10:40:00,22.37,22.37,22.33,22.37,222581.0,21.8576,21.8576,21.8185,21.8576,222581.0
2024-11-15 10:45:00,22.37,22.39,22.36,22.39,156076.0,21.8576,21.8771,21.8478,21.8771,156076.0
2024-11-15 10:50:00,22.39,22.4,22.37,22.38,193638.0,21.8771,21.8869,21.8576,21.8673,193638.0
2024-11-15 10:55:00,22.37,22.38,22.34,22.35,164499.0,21.8576,21.8673,21.8283,21.838,164499.0
2024-11-15 11:00:00,22.35,22.39,22.34,22.39,199963.0,21.838,21.8771,21.8283,21.8771,199963.0
2024-11-15 11:05:00,22.39,22.42,22.38,22.42,274174.0,21.8771,21.9064,21.8673,21.9064,274174.0
2024-11-15 11:10:00,22.41,22.47,22.41,22.46,409618.0,21.8967,21.9553,21.8967,21.9455,409618.0
2024-11-15 11:15:00,22.46,22.47,22.45,22.46,131254.0,21.9455,21.9553,21.9357,21.9455,131254.0
2024-11-15 11:20:00,22.47,22.53,22.46,22.53,888471.0,21.9553,22.0139,21.9455,22.0139,888471.0
2024-11-15 11:25:00,22.53,22.57,22.52,22.54,771477.0,22.0139,22.053,22.0041,22.0237,771477.0
2024-11-15 11:30:00,22.54,22.54,22.48,22.48,355459.0,22.0237,22.0237,21.9651,21.9651,355459.0
2024-11-15 11:35:00,22.48,22.5,22.47,22.48,204929.0,21.9651,21.9846,21.9553,21.9651,204929.0
2024-11-15 11:40:00,22.48,22.52,22.48,22.52,146573.0,21.9651,22.0041,21.9651,22.0041,146573.0
2024-11-15 11:45:00,22.52,22.55,22.51,22.54,425741.0,22.0041,22.0335,21.9944,22.0237,425741.0
2024-11-15 11:50:00,22.54,22.55,22.52,22.55,278337.0,22.0237,22.0335,22.0041,22.0335,278337.0
2024-11-15 11:55:00,22.55,22.56,22.54,22.55,215041.0,22.0335,22.0432,22.0237,22.0335,215041.0
2024-11-15 12:00:00,22.55,22.58,22.55,22.55,462362.0,22.0335,22.0628,22.0335,22.0335,462362.0
2024-11-15 12:05:00,22.55,22.57,22.55,22.57,198941.0,22.0335,22.053,22.0335,22.053,198941.0
2024-11-15 12:10:00,22.57,22.57,22.54,22.55,217464.0,22.053,22.053,22.0237,22.0335,217464.0
2024-11-15 12:15:00,22.55,22.55,22.54,22.55,98984.0,22.0335,22.0335,22.0237,22.0335,98984.0
2024-11-15 12:20:00,22.55,22.55,22.54,22.55,201407.0,22.0335,22.0335,22.0237,22.0335,201407.0
2024-11-15 12:25:00,22.55,22.55,22.53,22.55,252068.0,22.0335,22.0335,22.0139,22.0335,252068.0
2024-11-15 12:30:00,22.54,22.55,22.52,22.54,229213.0,22.0237,22.0335,22.0041,22.0237,229213.0
2024-11-15 12:35:00,22.55,22.57,22.54,22.57,251263.0,22.0335,22.053,22.0237,22.053,251263.0
2024-11-15 12:40:00,22.57,22.57,22.56,22.57,196361.0,22.053,22.053,22.0432,22.053,196361.0
2024-11-15 12:45:00,22.57,22.59,22.56,22.59,279626.0,22.053,22.0725,22.0432,22.0725,279626.0
2024-11-15 12:50:00,22.59,22.6,22.58,22.6,183394.0,22.0725,22.0823,22.0628,22.0823,183394.0
2024-11-15 12:55:00,22.6,22.62,22.59,22.62,346498.0,22.0823,22.1018,22.0725,22.1018,346498.0
2024-11-15 13:00:00,22.62,22.62,22.61,22.62,147394.0,22.1018,22.1018,22.0921,22.1018,147394.0
2024-11-15 13:05:00,22.62,22.65,22.61,22.64,443891.0,22.1018,22.1312,22.0921,22.1214,443891.0
2024-11-15 13:10:00,22.64,22.68,22.64,22.66,668351.0,22.1214,22.1605,22.1214,22.1409,668351.0
2024-11-15 13:15:00,22.66,22.67,22.63,22.64,317638.0,22.1409,22.1507,22.1116,22.1214,317638.0
2024-11-15 13:20:00,22.63,22.65,22.63,22.64,304358.0,22.1116,22.1312,22.1116,22.1214,304358.0
2024-11-15 13:25:00,22.64,22.66,22.63,22.66,436969.0,22.1214,22.1409,22.1116,22.1409,436969.0
2024-11-15 13:30:00,22.66,22.66,22.63,22.64,158923.0,22.1409,22.1409,22.1116,22.1214,158923.0
2024-11-15 13:35:00,22.64,22.66,22.63,22.64,324896.0,22.1214,22.1409,22.1116,22.1214,324896.0
2024-11-15 13:40:00,22.64,22.68,22.64,22.66,248933.0,22.1214,22.1605,22.1214,22.1409,248933.0
2024-11-15 13:45:00,22.66,22.67,22.65,22.67,92731.0,22.1409,22.1507,22.1312,22.1507,92731.0
2024-11-15 13:50:00,22.66,22.68,22.64,22.64,212187.0,22.1409,22.1605,22.1214,22.1214,212187.0
2024-11-15 13:55:00,22.64,22.68,22.63,22.68,302426.0,22.1214,22.1605,22.1116,22.1605,302426.0
2024-11-15 14:00:00,22.68,22.68,22.65,22.65,237444.0,22.1605,22.1605,22.1312,22.1312,237444.0
2024-11-15 14:05:00,22.65,22.66,22.64,22.64,269281.0,22.1312,22.1409,22.1214,22.1214,269281.0
2024-11-15 14:10:00,22.64,22.66,22.64,22.65,176383.0,22.1214,22.1409,22.1214,22.1312,176383.0
2024-11-15 14:15:00,22.66,22.66,22.63,22.64,147959.0,22.1409,22.1409,22.1116,22.1214,147959.0
2024-11-15 14:20:00,22.64,22.65,22.62,22.64,400009.0,22.1214,22.1312,22.1018,22.1214,400009.0
2024-11-15 14:25:00,22.64,22.67,22.64,22.67,835431.0,22.1214,22.1507,22.1214,22.1507,835431.0
2024-11-15 14:30:00,22.67,22.68,22.65,22.68,174817.0,22.1507,22.1605,22.1312,22.1605,174817.0
2024-11-15 14:35:00,22.68,22.69,22.67,22.68,244468.0,22.1605,22.1702,22.1507,22.1605,244468.0
2024-11-15 14:40:00,22.69,22.7,22.68,22.68,175193.0,22.1702,22.18,22.1605,22.1605,175193.0
2024-11-15 14:45:00,22.68,22.7,22.67,22.69,308356.0,22.1605,22.18,22.1507,22.1702,308356.0
2024-11-15 14:50:00,22.69,22.69,22.67,22.68,101643.0,22.1702,22.1702,22.1507,22.1605,101643.0
2024-11-15 14:55:00,22.68,22.68,22.66,22.67,191260.0,22.1605,22.1605,22.1409,22.1507,191260.0
2024-11-15 15:00:00,22.67,22.67,22.66,22.67,156928.0,22.1507,22.1507,22.1409,22.1507,156928.0
2024-11-15 15:05:00,22.67,22.69,22.63,22.67,625759.0,22.1507,22.1702,22.1116,22.1507,625759.0
2024-11-15 15:10:00,22.67,22.69,22.65,22.68,252984.0,22.1507,22.1702,22.1312,22.1605,252984.0
2024-11-15 15:15:00,22.67,22.68,22.66,22.68,252389.0,22.1507,22.1605,22.1409,22.1605,252389.0
2024-11-15 15:20:00,22.68,22.68,22.66,22.67,301989.0,22.1605,22.1605,22.1409,22.1507,301989.0
2024-11-15 15:25:00,22.67,22.68,22.65,22.66,245529.0,22.1507,22.1605,22.1312,22.1409,245529.0
2024-11-15 15:30:00,22.66,22.68,22.66,22.68,325575.0,22.1409,22.1605,22.1409,22.1605,325575.0
2024-11-15 15:35:00,22.68,22.69,22.66,22.69,550098.0,22.1605,22.1702,22.1409,22.1702,550098.0
2024-11-15 15:40:00,22.69,22.72,22.68,22.71,678218.0,22.1702,22.1996,22.1605,22.1898,678218.0
2024-11-15 15:45:00,22.71,22.74,22.7,22.73,520941.0,22.1898,22.2191,22.18,22.2093,520941.0
2024-11-15 15:50:00,22.73,22.75,22.7,22.71,1330704.0,22.2093,22.2289,22.18,22.1898,1330704.0
2024-11-15 15:55:00,22.72,22.73,22.67,22.68,2186151.0,22.1996,22.2093,22.1507,22.1605,2186151.0
2024-11-18 09:30:00,22.79,22.99,22.78,22.98,1491052.0,22.268,22.4634,22.2582,22.4536,1491052.0
2024-11-18 09:35:00,22.98,23.02,22.95,23.0,1653952.0,22.4536,22.4927,22.4243,22.4731,1653952.0
2024-11-18 09:40:00,22.99,23.09,22.99,23.08,843961.0,22.4634,22.5611,22.4634,22.5513,843961.0
2024-11-18 09:45:00,23.08,23.15,23.06,23.08,783539.0,22.5513,22.6197,22.5318,22.5513,783539.0
2024-11-18 09:50:00,23.08,23.1,23.06,23.09,307977.0,22.5513,22.5709,22.5318,22.5611,307977.0
2024-11-18 09:55:00,23.09,23.19,23.08,23.18,619730.0,22.5611,22.6588,22.5513,22.649,619730.0
2024-11-18 10:00:00,23.19,23.2,23.1,23.11,368692.0,22.6588,22.6686,22.5709,22.5806,368692.0
2024-11-18 10:05:00,23.1,23.11,23.03,23.05,309194.0,22.5709,22.5806,22.5025,22.522,309194.0
2024-11-18 10:10:00,23.05,23.05,22.98,23.0,249584.0,22.522,22.522,22.4536,22.4731,249584.0
2024-11-18 10:15:00,23.0,23.0,22.96,22.98,213648.0,22.4731,22.4731,22.4341,22.4536,213648.0
2024-11-18 10:20:00,22.98,22.98,22.93,22.95,195055.0,22.4536,22.4536,22.4047,22.4243,195055.0
2024-11-18 10:25:00,22.95,22.95,22.93,22.94,131654.0,22.4243,22.4243,22.4047,22.4145,131654.0
2024-11-18 10:30:00,22.93,22.96,22.92,22.95,303137.0,22.4047,22.4341,22.395,22.4243,303137.0
2024-11-18 10:35:00,22.95,22.98,22.94,22.98,245743.0,22.4243,22.4536,22.4145,22.4536,245743.0
2024-11-18 10:40:00,22.98,22.99,22.97,22.98,251847.0,22.4536,22.4634,22.4438,22.4536,251847.0
2024-11-18 10:45:00,22.99,23.04,22.98,23.04,257276.0,22.4634,22.5122,22.4536,22.5122,257276.0
2024-11-18 10:50:00,23.03,23.04,23.02,23.03,179729.0,22.5025,22.5122,22.4927,22.5025,179729.0
2024-11-18 10:55:00,23.02,23.03,22.99,23.01,215932.0,22.4927,22.5025,22.4634,22.4829,215932.0
2024-11-18 11:00:00,23.02,23.04,22.98,23.03,356874.0,22.4927,22.5122,22.4536,22.5025,356874.0
2024-11-18 11:05:00,23.03,23.1,23.02,23.1,317465.0,22.5025,22.5709,22.4927,22.5709,317465.0
2024-11-18 11:10:00,23.1,23.1,23.08,23.1,146659.0,22.5709,22.5709,22.5513,22.5709,146659.0
2024-11-18 11:15:00,23.1,23.13,23.09,23.12,299754.0,22.5709,22.6002,22.5611,22.5904,299754.0
2024-11-18 11:20:00,23.12,23.12,23.06,23.07,204770.0,22.5904,22.5904,22.5318,22.5415,204770.0
2024-11-18 11:25:00,23.07,23.12,23.05,23.12,262249.0,22.5415,22.5904,22.522,22.5904,262249.0
2024-11-18 11:30:00,23.12,23.12,23.08,23.11,294445.0,22.5904,22.5904,22.5513,22.5806,294445.0
2024-11-18 11:35:00,23.1,23.11,23.07,23.07,194105.0,22.5709,22.5806,22.5415,22.5415,194105.0
2024-11-18 11:40:00,23.08,23.09,23.07,23.09,147337.0,22.5513,22.5611,22.5415,22.5611,147337.0
2024-11-18 11:45:00,23.08,23.08,23.05,23.08,224335.0,22.5513,22.5513,22.522,22.5513,224335.0
2024-11-18 11:50:00,23.08,23.09,23.08,23.09,95826.0,22.5513,22.5611,22.5513,22.5611,95826.0
2024-11-18 11:55:00,23.09,23.09,23.04,23.05,209423.0,22.5611,22.5611,22.5122,22.522,209423.0
2024-11-18 12:00:00,23.04,23.05,23.02,23.03,128059.0,22.5122,22.522,22.4927,22.5025,128059.0
2024-11-18 12:05:00,23.03,23.03,22.99,23.0,196382.0,22.5025,22.5025,22.4634,22.4731,196382.0
2024-11-18 12:10:00,23.0,23.0,22.94,22.95,273966.0,22.4731,22.4731,22.4145,22.4243,273966.0
2024-11-18 12:15:00,22.95,22.97,22.95,22.96,154317.0,22.4243,22.4438,22.4243,22.4341,154317.0
2024-11-18 12:20:00,22.96,23.0,22.96,22.99,196405.0,22.4341,22.4731,22.4341,22.4634,196405.0
2024-11-18 12:25:00,22.98,22.99,22.98,22.98,78904.0,22.4536,22.4634,22.4536,22.4536,78904.0
2024-11-18 12:30:00,22.98,23.0,22.98,23.0,124223.0,22.4536,22.4731,22.4536,22.4731,124223.0
2024-11-18 12:35:00,23.0,23.01,22.99,23.0,249063.0,22.4731,22.4829,22.4634,22.4731,249063.0
2024-11-18 12:40:00,23.0,23.01,22.99,23.01,126866.0,22.4731,22.4829,22.4634,22.4829,126866.0
2024-11-18 12:45:00,23.01,23.01,22.99,23.0,97081.0,22.4829,22.4829,22.4634,22.4731,97081.0
2024-11-18 12:50:00,22.99,23.0,22.99,23.0,113045.0,22.4634,22.4731,22.4634,22.4731,113045.0
2024-11-18 12:55:00,23.0,23.01,22.99,23.01,137438.0,22.4731,22.4829,22.4634,22.4829,137438.0
2024-11-18 13:00:00,23.01,23.03,23.0,23.02,298036.0,22.4829,22.5025,22.4731,22.4927,298036.0
2024-11-18 13:05:00,23.02,23.03,23.01,23.03,208522.0,22.4927,22.5025,22.4829,22.5025,208522.0
2024-11-18 13:10:00,23.03,23.03,23.02,23.02,156596.0,22.5025,22.5025,22.4927,22.4927,156596.0
2024-11-18 13:15:00,23.03,23.03,23.02,23.03,101073.0,22.5025,22.5025,22.4927,22.5025,101073.0
2024-11-18 13:20:00,23.03,23.03,23.0,23.01,86689.0,22.5025,22.5025,22.4731,22.4829,86689.0
2024-11-18 13:25:00,23.01,23.03,23.0,23.03,153995.0,22.4829,22.5025,22.4731,22.5025,153995.0
2024-11-18 13:30:00,23.03,23.04,23.01,23.04,132672.0,22.5025,22.5122,22.4829,22.5122,132672.0
2024-11-18 13:35:00,23.04,23.04,23.03,23.03,110638.0,22.5122,22.5122,22.5025,22.5025,110638.0
2024-11-18 13:40:00,23.04,23.04,23.0,23.01,166450.0,22.5122,22.5122,22.4731,22.4829,166450.0
2024-11-18 13:45:00,23.0,23.01,23.0,23.01,135271.0,22.4731,22.4829,22.4731,22.4829,135271.0
2024-11-18 13:50:00,23.01,23.01,22.98,22.98,120067.0,22.4829,22.4829,22.4536,22.4536,120067.0
2024-11-18 13:55:00,22.98,22.99,22.96,22.99,239070.0,22.4536,22.4634,22.4341,22.4634,239070.0
2024-11-18 14:00:00,22.99,23.01,22.98,23.01,253133.0,22.4634,22.4829,22.4536,22.4829,253133.0
2024-11-18 14:05:00,23.01,23.01,23.0,23.01,88893.0,22.4829,22.4829,22.4731,22.4829,88893.0
2024-11-18 14:10:00,23.0,23.03,23.0,23.03,181468.0,22.4731,22.5025,22.4731,22.5025,181468.0
2024-11-18 14:15:00,23.03,23.03,23.01,23.02,53810.0,22.5025,22.5025,22.4829,22.4927,53810.0
2024-11-18 14:20:00,23.02,23.02,23.0,23.01,86787.0,22.4927,22.4927,22.4731,22.4829,86787.0
2024-11-18 14:25:00,23.0,23.01,22.99,23.01,117017.0,22.4731,22.4829,22.4634,22.4829,117017.0
2024-11-18 14:30:00,23.0,23.01,23.0,23.0,124253.0,22.4731,22.4829,22.4731,22.4731,124253.0
2024-11-18 14:35:00,23.0,23.02,23.0,23.02,225796.0,22.4731,22.4927,22.4731,22.4927,225796.0
2024-11-18 14:40:00,23.02,23.02,23.01,23.02,129157.0,22.4927,22.4927,22.4829,22.4927,129157.0
2024-11-18 14:45:00,23.02,23.02,22.99,23.0,222370.0,22.4927,22.4927,22.4634,22.4731,222370.0
2024-11-18 14:50:00,23.0,23.01,22.99,23.01,121169.0,22.4731,22.4829,22.4634,22.4829,121169.0
2024-11-18 14:55:00,23.01,23.01,22.98,23.01,359373.0,22.4829,22.4829,22.4536,22.4829,359373.0
2024-11-18 15:00:00,23.0,23.02,23.0,23.01,197873.0,22.4731,22.4927,22.4731,22.4829,197873.0
2024-11-18 15:05:00,23.01,23.01,23.0,23.01,177104.0,22.4829,22.4829,22.4731,22.4829,177104.0
2024-11-18 15:10:00,23.0,23.01,22.97,22.97,147950.0,22.4731,22.4829,22.4438,22.4438,147950.0
2024-11-18 15:15:00,22.97,22.97,22.94,22.96,147610.0,22.4438,22.4438,22.4145,22.4341,147610.0
2024-11-18 15:20:00,22.96,22.96,22.94,22.95,202764.0,22.4341,22.4341,22.4145,22.4243,202764.0
2024-11-18 15:25:00,22.95,22.95,22.94,22.95,190520.0,22.4243,22.4243,22.4145,22.4243,190520.0
2024-11-18 15:30:00,22.94,22.95,22.94,22.95,237637.0,22.4145,22.4243,22.4145,22.4243,237637.0
2024-11-18 15:35:00,22.95,22.96,22.94,22.96,283481.0,22.4243,22.4341,22.4145,22.4341,283481.0
2024-11-18 15:40:00,22.96,22.98,22.95,22.97,354003.0,22.4341,22.4536,22.4243,22.4438,354003.0
2024-11-18 15:45:00,22.97,22.98,22.96,22.98,485630.0,22.4438,22.4536,22.4341,22.4536,485630.0
2024-11-18 15:50:00,22.98,23.0,22.97,23.0,751099.0,22.4536,22.4731,22.4438,22.4731,751099.0
2024-11-18 15:55:00,23.0,23.01,22.95,23.01,1883729.0,22.4731,22.4829,22.4243,22.4829,1883729.0
2024-11-19 09:30:00,22.88,22.92,22.77,22.88,753593.0,22.3559,22.395,22.2484,22.3559,753593.0
2024-11-19 09:35:00,22.88,22.88,22.75,22.77,272547.0,22.3559,22.3559,22.2289,22.2484,272547.0
2024-11-19 09:40:00,22.77,22.83,22.75,22.83,425753.0,22.2484,22.307,22.2289,22.307,425753.0
2024-11-19 09:45:00,22.83,22.84,22.74,22.74,260792.0,22.307,22.3168,22.2191,22.2191,260792.0
2024-11-19 09:50:00,22.74,22.75,22.68,22.73,277463.0,22.2191,22.2289,22.1605,22.2093,277463.0
2024-11-19 09:55:00,22.73,22.76,22.7,22.75,220495.0,22.2093,22.2386,22.18,22.2289,220495.0
2024-11-19 10:00:00,22.74,22.8,22.74,22.76,216324.0,22.2191,22.2777,22.2191,22.2386,216324.0
2024-11-19 10:05:00,22.76,22.78,22.74,22.76,247574.0,22.2386,22.2582,22.2191,22.2386,247574.0
2024-11-19 10:10:00,22.76,22.77,22.75,22.75,145021.0,22.2386,22.2484,22.2289,22.2289,145021.0
2024-11-19 10:15:00,22.76,22.78,22.75,22.76,147046.0,22.2386,22.2582,22.2289,22.2386,147046.0
2024-11-19 10:20:00,22.76,22.77,22.75,22.77,95357.0,22.2386,22.2484,22.2289,22.2484,95357.0
2024-11-19 10:25:00,22.77,22.78,22.76,22.78,106847.0,22.2484,22.2582,22.2386,22.2582,106847.0
2024-11-19 10:30:00,22.78,22.8,22.77,22.79,278900.0,22.2582,22.2777,22.2484,22.268,278900.0
2024-11-19 10:35:00,22.79,22.82,22.78,22.82,132675.0,22.268,22.2973,22.2582,22.2973,132675.0
2024-11-19 10:40:00,22.81,22.82,22.8,22.82,146167.0,22.2875,22.2973,22.2777,22.2973,146167.0
2024-11-19 10:45:00,22.82,22.84,22.81,22.84,145489.0,22.2973,22.3168,22.2875,22.3168,145489.0
2024-11-19 10:50:00,22.84,22.84,22.81,22.82,219405.0,22.3168,22.3168,22.2875,22.2973,219405.0
2024-11-19 10:55:00,22.82,22.82,22.79,22.79,85011.0,22.2973,22.2973,22.268,22.268,85011.0
2024-11-19 11:00:00,22.8,22.81,22.77,22.79,159206.0,22.2777,22.2875,22.2484,22.268,159206.0
2024-11-19 11:05:00,22.79,22.81,22.77,22.81,444740.0,22.268,22.2875,22.2484,22.2875,444740.0
2024-11-19 11:10:00,22.81,22.83,22.8,22.82,110653.0,22.2875,22.307,22.2777,22.2973,110653.0
2024-11-19 11:15:00,22.82,22.84,22.82,22.84,129049.0,22.2973,22.3168,22.2973,22.3168,129049.0
2024-11-19 11:20:00,22.84,22.86,22.83,22.86,175309.0,22.3168,22.3364,22.307,22.3364,175309.0
2024-11-19 11:25:00,22.86,22.87,22.85,22.87,150803.0,22.3364,22.3461,22.3266,22.3461,150803.0
2024-11-19 11:30:00,22.87,22.87,22.81,22.81,266757.0,22.3461,22.3461,22.2875,22.2875,266757.0
2024-11-19 11:35:00,22.81,22.82,22.8,22.8,113297.0,22.2875,22.2973,22.2777,22.2777,113297.0
2024-11-19 11:40:00,22.81,22.81,22.79,22.79,195088.0,22.2875,22.2875,22.268,22.268,195088.0
2024-11-19 11:45:00,22.79,22.8,22.79,22.8,56052.0,22.268,22.2777,22.268,22.2777,56052.0
2024-11-19 11:50:00,22.8,22.8,22.78,22.79,184202.0,22.2777,22.2777,22.2582,22.268,184202.0
2024-11-19 11:55:00,22.79,22.8,22.78,22.8,205310.0,22.268,22.2777,22.2582,22.2777,205310.0
2024-11-19 12:00:00,22.79,22.8,22.73,22.73,701230.0,22.268,22.2777,22.2093,22.2093,701230.0
2024-11-19 12:05:00,22.73,22.75,22.73,22.75,115076.0,22.2093,22.2289,22.2093,22.2289,115076.0
2024-11-19 12:10:00,22.75,22.75,22.74,22.75,96812.0,22.2289,22.2289,22.2191,22.2289,96812.0
2024-11-19 12:15:00,22.75,22.75,22.74,22.75,107384.0,22.2289,22.2289,22.2191,22.2289,107384.0
2024-11-19 12:20:00,22.75,22.75,22.74,22.75,107905.0,22.2289,22.2289,22.2191,22.2289,107905.0
2024-11-19 12:25:00,22.75,22.78,22.74,22.78,156227.0,22.2289,22.2582,22.2191,22.2582,156227.0
2024-11-19 12:30:00,22.78,22.79,22.77,22.79,198556.0,22.2582,22.268,22.2484,22.268,198556.0
2024-11-19 12:35:00,22.78,22.79,22.75,22.75,92954.0,22.2582,22.268,22.2289,22.2289,92954.0
2024-11-19 12:40:00,22.76,22.76,22.75,22.76,91867.0,22.2386,22.2386,22.2289,22.2386,91867.0
2024-11-19 12:45:00,22.76,22.76,22.75,22.76,86263.0,22.2386,22.2386,22.2289,22.2386,86263.0
2024-11-19 12:50:00,22.75,22.78,22.75,22.78,223967.0,22.2289,22.2582,22.2289,22.2582,223967.0
2024-11-19 12:55:00,22.78,22.79,22.77,22.79,103009.0,22.2582,22.268,22.2484,22.268,103009.0
2024-11-19 13:00:00,22.78,22.79,22.78,22.79,62388.0,22.2582,22.268,22.2582,22.268,62388.0
2024-11-19 13:05:00,22.79,22.79,22.77,22.77,116666.0,22.268,22.268,22.2484,22.2484,116666.0
2024-11-19 13:10:00,22.77,22.79,22.77,22.79,50865.0,22.2484,22.268,22.2484,22.268,50865.0
2024-11-19 13:15:00,22.79,22.79,22.77,22.78,110076.0,22.268,22.268,22.2484,22.2582,110076.0
2024-11-19 13:20:00,22.78,22.78,22.74,22.75,147862.0,22.2582,22.2582,22.2191,22.2289,147862.0
2024-11-19 13:25:00,22.75,22.75,22.73,22.75,141274.0,22.2289,22.2289,22.2093,22.2289,141274.0
2024-11-19 13:30:00,22.75,22.76,22.74,22.76,118144.0,22.2289,22.2386,22.2191,22.2386,118144.0
2024-11-19 13:35:00,22.76,22.78,22.75,22.78,95414.0,22.2386,22.2582,22.2289,22.2582,95414.0
2024-11-19 13:40:00,22.78,22.78,22.77,22.78,92212.0,22.2582,22.2582,22.2484,22.2582,92212.0
2024-11-19 13:45:00,22.78,22.78,22.77,22.78,107474.0,22.2582,22.2582,22.2484,22.2582,107474.0
2024-11-19 13:50:00,22.78,22.78,22.77,22.78,100885.0,22.2582,22.2582,22.2484,22.2582,100885.0
2024-11-19 13:55:00,22.78,22.78,22.77,22.77,65027.0,22.2582,22.2582,22.2484,22.2484,65027.0
2024-11-19 14:00:00,22.78,22.78,22.75,22.75,180292.0,22.2582,22.2582,22.2289,22.2289,180292.0
2024-11-19 14:05:00,22.76,22.79,22.75,22.79,254342.0,22.2386,22.268,22.2289,22.268,254342.0
2024-11-19 14:10:00,22.79,22.79,22.77,22.78,168783.0,22.268,22.268,22.2484,22.2582,168783.0
2024-11-19 14:15:00,22.78,22.79,22.77,22.79,136967.0,22.2582,22.268,22.2484,22.268,136967.0
2024-11-19 14:20:00,22.79,22.79,22.75,22.78,316297.0,22.268,22.268,22.2289,22.2582,316297.0
2024-11-19 14:25:00,22.78,22.78,22.77,22.78,76671.0,22.2582,22.2582,22.2484,22.2582,76671.0
2024-11-19 14:30:00,22.77,22.78,22.75,22.75,107208.0,22.2484,22.2582,22.2289,22.2289,107208.0
2024-11-19 14:35:00,22.76,22.76,22.74,22.75,124955.0,22.2386,22.2386,22.2191,22.2289,124955.0
2024-11-19 14:40:00,22.75,22.77,22.74,22.77,123102.0,22.2289,22.2484,22.2191,22.2484,123102.0
2024-11-19 14:45:00,22.77,22.77,22.75,22.77,265550.0,22.2484,22.2484,22.2289,22.2484,265550.0
2024-11-19 14:50:00,22.77,22.78,22.76,22.77,138588.0,22.2484,22.2582,22.2386,22.2484,138588.0
2024-11-19 14:55:00,22.77,22.78,22.76,22.78,630335.0,22.2484,22.2582,22.2386,22.2582,630335.0
2024-11-19 15:00:00,22.78,22.78,22.77,22.78,61623.0,22.2582,22.2582,22.2484,22.2582,61623.0
2024-11-19 15:05:00,22.78,22.78,22.77,22.78,115257.0,22.2582,22.2582,22.2484,22.2582,115257.0
2024-11-19 15:10:00,22.78,22.78,22.76,22.77,120993.0,22.2582,22.2582,22.2386,22.2484,120993.0
2024-11-19 15:15:00,22.77,22.78,22.76,22.78,156047.0,22.2484,22.2582,22.2386,22.2582,156047.0
2024-11-19 15:20:00,22.78,22.78,22.74,22.75,373925.0,22.2582,22.2582,22.2191,22.2289,373925.0
2024-11-19 15:25:00,22.75,22.76,22.74,22.76,154687.0,22.2289,22.2386,22.2191,22.2386,154687.0
2024-11-19 15:30:00,22.76,22.76,22.74,22.76,224633.0,22.2386,22.2386,22.2191,22.2386,224633.0
2024-11-19 15:35:00,22.76,22.77,22.72,22.73,602190.0,22.2386,22.2484,22.1996,22.2093,602190.0
2024-11-19 15:40:00,22.73,22.75,22.73,22.75,144142.0,22.2093,22.2289,22.2093,22.2289,144142.0
2024-11-19 15:45:00,22.74,22.76,22.71,22.76,515531.0,22.2191,22.2386,22.1898,22.2386,515531.0
2024-11-19 15:50:00,22.75,22.77,22.75,22.76,349325.0,22.2289,22.2484,22.2289,22.2386,349325.0
2024-11-19 15:55:00,22.75,22.78,22.72,22.73,1864125.0,22.2289,22.2582,22.1996,22.2093,1864125.0
2024-11-20 09:30:00,22.8,22.81,22.76,22.78,500617.0,22.2777,22.2875,22.2386,22.2582,500617.0
2024-11-20 09:35:00,22.78,22.79,22.73,22.77,201895.0,22.2582,22.268,22.2093,22.2484,201895.0
2024-11-20 09:40:00,22.77,22.85,22.76,22.79,176432.0,22.2484,22.3266,22.2386,22.268,176432.0
2024-11-20 09:45:00,22.8,22.84,22.76,22.8,237769.0,22.2777,22.3168,22.2386,22.2777,237769.0
2024-11-20 09:50:00,22.8,22.82,22.79,22.82,85072.0,22.2777,22.2973,22.268,22.2973,85072.0
2024-11-20 09:55:00,22.82,22.88,22.81,22.88,228696.0,22.2973,22.3559,22.2875,22.3559,228696.0
2024-11-20 10:00:00,22.88,22.9,22.87,22.88,280210.0,22.3559,22.3754,22.3461,22.3559,280210.0
2024-11-20 10:05:00,22.88,22.88,22.83,22.84,211481.0,22.3559,22.3559,22.307,22.3168,211481.0
2024-11-20 10:10:00,22.84,22.86,22.81,22.82,173396.0,22.3168,22.3364,22.2875,22.2973,173396.0
2024-11-20 10:15:00,22.81,22.84,22.81,22.84,159043.0,22.2875,22.3168,22.2875,22.3168,159043.0
2024-11-20 10:20:00,22.84,22.86,22.83,22.86,76781.0,22.3168,22.3364,22.307,22.3364,76781.0
2024-11-20 10:25:00,22.85,22.86,22.84,22.86,141588.0,22.3266,22.3364,22.3168,22.3364,141588.0
2024-11-20 10:30:00,22.86,22.86,22.85,22.85,124213.0,22.3364,22.3364,22.3266,22.3266,124213.0
2024-11-20 10:35:00,22.86,22.87,22.85,22.87,85815.0,22.3364,22.3461,22.3266,22.3461,85815.0
2024-11-20 10:40:00,22.86,22.87,22.82,22.82,101290.0,22.3364,22.3461,22.2973,22.2973,101290.0
2024-11-20 10:45:00,22.83,22.83,22.8,22.8,90224.0,22.307,22.307,22.2777,22.2777,90224.0
2024-11-20 10:50:00,22.8,22.81,22.8,22.8,101154.0,22.2777,22.2875,22.2777,22.2777,101154.0
2024-11-20 10:55:00,22.8,22.81,22.8,22.81,93248.0,22.2777,22.2875,22.2777,22.2875,93248.0
2024-11-20 11:00:00,22.81,22.83,22.8,22.82,156066.0,22.2875,22.307,22.2777,22.2973,156066.0
2024-11-20 11:05:00,22.83,22.84,22.82,22.83,147412.0,22.307,22.3168,22.2973,22.307,147412.0
2024-11-20 11:10:00,22.82,22.86,22.82,22.86,111807.0,22.2973,22.3364,22.2973,22.3364,111807.0
2024-11-20 11:15:00,22.86,22.88,22.85,22.88,128343.0,22.3364,22.3559,22.3266,22.3559,128343.0
2024-11-20 11:20:00,22.88,22.9,22.87,22.89,145057.0,22.3559,22.3754,22.3461,22.3657,145057.0
2024-11-20 11:25:00,22.89,22.9,22.88,22.89,162446.0,22.3657,22.3754,22.3559,22.3657,162446.0
2024-11-20 11:30:00,22.89,22.9,22.87,22.88,120929.0,22.3657,22.3754,22.3461,22.3559,120929.0
2024-11-20 11:35:00,22.88,22.88,22.85,22.85,159211.0,22.3559,22.3559,22.3266,22.3266,159211.0
2024-11-20 11:40:00,22.86,22.86,22.82,22.83,160463.0,22.3364,22.3364,22.2973,22.307,160463.0
2024-11-20 11:45:00,22.84,22.84,22.81,22.83,139671.0,22.3168,22.3168,22.2875,22.307,139671.0
2024-11-20 11:50:00,22.83,22.83,22.82,22.83,81896.0,22.307,22.307,22.2973,22.307,81896.0
2024-11-20 11:55:00,22.83,22.84,22.82,22.84,179801.0,22.307,22.3168,22.2973,22.3168,179801.0
2024-11-20 12:00:00,22.84,22.84,22.8,22.8,62300.0,22.3168,22.3168,22.2777,22.2777,62300.0
2024-11-20 12:05:00,22.8,22.81,22.8,22.8,39466.0,22.2777,22.2875,22.2777,22.2777,39466.0
2024-11-20 12:10:00,22.8,22.83,22.79,22.8,195000.0,22.2777,22.307,22.268,22.2777,195000.0
2024-11-20 12:15:00,22.8,22.8,22.78,22.79,78164.0,22.2777,22.2777,22.2582,22.268,78164.0
2024-11-20 12:20:00,22.79,22.8,22.77,22.8,106483.0,22.268,22.2777,22.2484,22.2777,106483.0
2024-11-20 12:25:00,22.8,22.8,22.78,22.79,68269.0,22.2777,22.2777,22.2582,22.268,68269.0
2024-11-20 12:30:00,22.79,22.8,22.78,22.8,63568.0,22.268,22.2777,22.2582,22.2777,63568.0
2024-11-20 12:35:00,22.8,22.8,22.79,22.8,53989.0,22.2777,22.2777,22.268,22.2777,53989.0
2024-11-20 12:40:00,22.8,22.81,22.79,22.8,165619.0,22.2777,22.2875,22.268,22.2777,165619.0
2024-11-20 12:45:00,22.8,22.83,22.8,22.82,129107.0,22.2777,22.307,22.2777,22.2973,129107.0
2024-11-20 12:50:00,22.82,22.83,22.8,22.8,53583.0,22.2973,22.307,22.2777,22.2777,53583.0
2024-11-20 12:55:00,22.8,22.81,22.78,22.79,60531.0,22.2777,22.2875,22.2582,22.268,60531.0
2024-11-20 13:00:00,22.79,22.79,22.78,22.78,160921.0,22.268,22.268,22.2582,22.2582,160921.0
2024-11-20 13:05:00,22.78,22.8,22.78,22.8,62593.0,22.2582,22.2777,22.2582,22.2777,62593.0
2024-11-20 13:10:00,22.8,22.8,22.78,22.79,101152.0,22.2777,22.2777,22.2582,22.268,101152.0
2024-11-20 13:15:00,22.79,22.79,22.75,22.75,86958.0,22.268,22.268,22.2289,22.2289,86958.0
2024-11-20 13:20:00,22.75,22.76,22.75,22.76,59559.0,22.2289,22.2386,22.2289,22.2386,59559.0
2024-11-20 13:25:00,22.76,22.76,22.75,22.76,66494.0,22.2386,22.2386,22.2289,22.2386,66494.0
2024-11-20 13:30:00,22.76,22.76,22.74,22.74,72140.0,22.2386,22.2386,22.2191,22.2191,72140.0
2024-11-20 13:35:00,22.75,22.75,22.74,22.75,45872.0,22.2289,22.2289,22.2191,22.2289,45872.0
2024-11-20 13:40:00,22.75,22.77,22.74,22.77,117197.0,22.2289,22.2484,22.2191,22.2484,117197.0
2024-11-20 13:45:00,22.77,22.77,22.75,22.76,105924.0,22.2484,22.2484,22.2289,22.2386,105924.0
2024-11-20 13:50:00,22.76,22.77,22.75,22.77,67621.0,22.2386,22.2484,22.2289,22.2484,67621.0
2024-11-20 13:55:00,22.77,22.77,22.76,22.77,38520.0,22.2484,22.2484,22.2386,22.2484,38520.0
2024-11-20 14:00:00,22.77,22.77,22.75,22.76,83087.0,22.2484,22.2484,22.2289,22.2386,83087.0
2024-11-20 14:05:00,22.76,22.76,22.75,22.76,62473.0,22.2386,22.2386,22.2289,22.2386,62473.0
2024-11-20 14:10:00,22.76,22.76,22.75,22.76,54206.0,22.2386,22.2386,22.2289,22.2386,54206.0
2024-11-20 14:15:00,22.76,22.78,22.75,22.78,106928.0,22.2386,22.2582,22.2289,22.2582,106928.0
2024-11-20 14:20:00,22.78,22.78,22.77,22.78,51652.0,22.2582,22.2582,22.2484,22.2582,51652.0
2024-11-20 14:25:00,22.78,22.8,22.77,22.8,134150.0,22.2582,22.2777,22.2484,22.2777,134150.0
2024-11-20 14:30:00,22.8,22.8,22.79,22.8,260501.0,22.2777,22.2777,22.268,22.2777,260501.0
2024-11-20 14:35:00,22.8,22.81,22.79,22.8,151585.0,22.2777,22.2875,22.268,22.2777,151585.0
2024-11-20 14:40:00,22.8,22.82,22.8,22.82,125066.0,22.2777,22.2973,22.2777,22.2973,125066.0
2024-11-20 14:45:00,22.82,22.82,22.81,22.82,77374.0,22.2973,22.2973,22.2875,22.2973,77374.0
2024-11-20 14:50:00,22.82,22.82,22.81,22.82,73671.0,22.2973,22.2973,22.2875,22.2973,73671.0
2024-11-20 14:55:00,22.82,22.82,22.81,22.82,84526.0,22.2973,22.2973,22.2875,22.2973,84526.0
2024-11-20 15:00:00,22.82,22.82,22.77,22.78,335113.0,22.2973,22.2973,22.2484,22.2582,335113.0
2024-11-20 15:05:00,22.78,22.8,22.77,22.8,138140.0,22.2582,22.2777,22.2484,22.2777,138140.0
2024-11-20 15:10:00,22.8,22.8,22.79,22.8,58742.0,22.2777,22.2777,22.268,22.2777,58742.0
2024-11-20 15:15:00,22.8,22.81,22.79,22.8,134045.0,22.2777,22.2875,22.268,22.2777,134045.0
2024-11-20 15:20:00,22.81,22.81,22.8,22.8,48966.0,22.2875,22.2875,22.2777,22.2777,48966.0
2024-11-20 15:25:00,22.8,22.81,22.8,22.81,39875.0,22.2777,22.2875,22.2777,22.2875,39875.0
2024-11-20 15:30:00,22.8,22.84,22.8,22.84,234325.0,22.2777,22.3168,22.2777,22.3168,234325.0
2024-11-20 15:35:00,22.84,22.86,22.83,22.86,247450.0,22.3168,22.3364,22.307,22.3364,247450.0
2024-11-20 15:40:00,22.86,22.87,22.84,22.86,277952.0,22.3364,22.3461,22.3168,22.3364,277952.0
2024-11-20 15:45:00,22.86,22.89,22.85,22.88,477393.0,22.3364,22.3657,22.3266,22.3559,477393.0
2024-11-20 15:50:00,22.88,22.9,22.86,22.88,761061.0,22.3559,22.3754,22.3364,22.3559,761061.0
2024-11-20 15:55:00,22.88,22.88,22.82,22.83,1589233.0,22.3559,22.3559,22.2973,22.307,1589233.0
2024-11-21 09:30:00,22.8,22.89,22.73,22.89,771280.0,22.2777,22.3657,22.2093,22.3657,771280.0
2024-11-21 09:35:00,22.89,22.91,22.84,22.85,204509.0,22.3657,22.3852,22.3168,22.3266,204509.0
2024-11-21 09:40:00,22.86,22.86,22.78,22.82,126782.0,22.3364,22.3364,22.2582,22.2973,126782.0
2024-11-21 09:45:00,22.82,22.84,22.79,22.83,132373.0,22.2973,22.3168,22.268,22.307,132373.0
2024-11-21 09:50:00,22.83,22.87,22.82,22.85,163613.0,22.307,22.3461,22.2973,22.3266,163613.0
2024-11-21 09:55:00,22.84,22.86,22.82,22.84,96152.0,22.3168,22.3364,22.2973,22.3168,96152.0
2024-11-21 10:00:00,22.84,22.9,22.83,22.89,215803.0,22.3168,22.3754,22.307,22.3657,215803.0
2024-11-21 10:05:00,22.89,22.91,22.87,22.88,174596.0,22.3657,22.3852,22.3461,22.3559,174596.0
2024-11-21 10:10:00,22.88,22.88,22.84,22.88,121455.0,22.3559,22.3559,22.3168,22.3559,121455.0
2024-11-21 10:15:00,22.88,22.88,22.83,22.85,119125.0,22.3559,22.3559,22.307,22.3266,119125.0
2024-11-21 10:20:00,22.85,22.87,22.84,22.86,160373.0,22.3266,22.3461,22.3168,22.3364,160373.0
2024-11-21 10:25:00,22.86,22.89,22.86,22.89,113553.0,22.3364,22.3657,22.3364,22.3657,113553.0
2024-11-21 10:30:00,22.89,22.95,22.88,22.95,241904.0,22.3657,22.4243,22.3559,22.4243,241904.0
2024-11-21 10:35:00,22.95,22.99,22.94,22.98,262065.0,22.4243,22.4634,22.4145,22.4536,262065.0
2024-11-21 10:40:00,22.98,22.98,22.95,22.95,183822.0,22.4536,22.4536,22.4243,22.4243,183822.0
2024-11-21 10:45:00,22.96,22.99,22.95,22.98,250378.0,22.4341,22.4634,22.4243,22.4536,250378.0
2024-11-21 10:50:00,22.98,22.99,22.96,22.98,248148.0,22.4536,22.4634,22.4341,22.4536,248148.0
2024-11-21 10:55:00,22.98,23.0,22.97,22.98,254094.0,22.4536,22.4731,22.4438,22.4536,254094.0
2024-11-21 11:00:00,22.98,23.03,22.98,23.03,293549.0,22.4536,22.5025,22.4536,22.5025,293549.0
2024-11-21 11:05:00,23.03,23.04,23.02,23.02,236653.0,22.5025,22.5122,22.4927,22.4927,236653.0
2024-11-21 11:10:00,23.02,23.04,23.01,23.02,526505.0,22.4927,22.5122,22.4829,22.4927,526505.0
2024-11-21 11:15:00,23.02,23.03,23.01,23.02,143382.0,22.4927,22.5025,22.4829,22.4927,143382.0
2024-11-21 11:20:00,23.02,23.03,22.98,23.0,183350.0,22.4927,22.5025,22.4536,22.4731,183350.0
2024-11-21 11:25:00,23.0,23.01,22.98,22.98,217791.0,22.4731,22.4829,22.4536,22.4536,217791.0
2024-11-21 11:30:00,22.98,23.04,22.98,23.04,361160.0,22.4536,22.5122,22.4536,22.5122,361160.0
2024-11-21 11:35:00,23.04,23.05,23.03,23.04,135695.0,22.5122,22.522,22.5025,22.5122,135695.0
2024-11-21 11:40:00,23.04,23.05,23.02,23.03,164493.0,22.5122,22.522,22.4927,22.5025,164493.0
2024-11-21 11:45:00,23.04,23.04,23.03,23.03,75984.0,22.5122,22.5122,22.5025,22.5025,75984.0
2024-11-21 11:50:00,23.04,23.04,23.02,23.03,93606.0,22.5122,22.5122,22.4927,22.5025,93606.0
2024-11-21 11:55:00,23.04,23.05,23.03,23.05,148697.0,22.5122,22.522,22.5025,22.522,148697.0
2024-11-21 12:00:00,23.05,23.05,23.01,23.02,227767.0,22.522,22.522,22.4829,22.4927,227767.0
2024-11-21 12:05:00,23.01,23.02,22.99,23.01,118166.0,22.4829,22.4927,22.4634,22.4829,118166.0
2024-11-21 12:10:00,23.01,23.01,22.99,23.0,65863.0,22.4829,22.4829,22.4634,22.4731,65863.0
2024-11-21 12:15:00,23.0,23.0,22.99,23.0,41592.0,22.4731,22.4731,22.4634,22.4731,41592.0
2024-11-21 12:20:00,23.0,23.01,22.99,23.01,97877.0,22.4731,22.4829,22.4634,22.4829,97877.0
2024-11-21 12:25:00,23.01,23.04,23.0,23.04,189900.0,22.4829,22.5122,22.4731,22.5122,189900.0
2024-11-21 12:30:00,23.04,23.04,23.02,23.02,139433.0,22.5122,22.5122,22.4927,22.4927,139433.0
2024-11-21 12:35:00,23.03,23.03,23.0,23.01,98910.0,22.5025,22.5025,22.4731,22.4829,98910.0
2024-11-21 12:40:00,23.01,23.01,22.99,23.0,53579.0,22.4829,22.4829,22.4634,22.4731,53579.0
2024-11-21 12:45:00,23.0,23.01,22.99,23.01,139799.0,22.4731,22.4829,22.4634,22.4829,139799.0
2024-11-21 12:50:00,23.01,23.04,23.0,23.03,140040.0,22.4829,22.5122,22.4731,22.5025,140040.0
2024-11-21 12:55:00,23.02,23.03,23.01,23.01,113281.0,22.4927,22.5025,22.4829,22.4829,113281.0
2024-11-21 13:00:00,23.01,23.02,23.0,23.02,111449.0,22.4829,22.4927,22.4731,22.4927,111449.0
2024-11-21 13:05:00,23.02,23.02,23.01,23.02,69348.0,22.4927,22.4927,22.4829,22.4927,69348.0
2024-11-21 13:10:00,23.02,23.02,23.01,23.01,65149.0,22.4927,22.4927,22.4829,22.4829,65149.0
2024-11-21 13:15:00,23.01,23.02,23.0,23.01,94510.0,22.4829,22.4927,22.4731,22.4829,94510.0
2024-11-21 13:20:00,23.0,23.01,22.98,22.98,85086.0,22.4731,22.4829,22.4536,22.4536,85086.0
2024-11-21 13:25:00,22.98,22.99,22.98,22.98,73969.0,22.4536,22.4634,22.4536,22.4536,73969.0
2024-11-21 13:30:00,22.98,22.99,22.97,22.98,112825.0,22.4536,22.4634,22.4438,22.4536,112825.0
2024-11-21 13:35:00,22.98,22.98,22.95,22.96,125920.0,22.4536,22.4536,22.4243,22.4341,125920.0
2024-11-21 13:40:00,22.96,22.96,22.91,22.92,95441.0,22.4341,22.4341,22.3852,22.395,95441.0
2024-11-21 13:45:00,22.92,22.92,22.9,22.92,119131.0,22.395,22.395,22.3754,22.395,119131.0
2024-11-21 13:50:00,22.92,22.93,22.91,22.93,63069.0,22.395,22.4047,22.3852,22.4047,63069.0
2024-11-21 13:55:00,22.93,22.97,22.92,22.96,297267.0,22.4047,22.4438,22.395,22.4341,297267.0
2024-11-21 14:00:00,22.96,22.99,22.95,22.98,174417.0,22.4341,22.4634,22.4243,22.4536,174417.0
2024-11-21 14:05:00,22.98,22.99,22.98,22.98,57663.0,22.4536,22.4634,22.4536,22.4536,57663.0
2024-11-21 14:10:00,22.98,22.99,22.97,22.98,124990.0,22.4536,22.4634,22.4438,22.4536,124990.0
2024-11-21 14:15:00,22.99,23.02,22.98,23.01,140379.0,22.4634,22.4927,22.4536,22.4829,140379.0
2024-11-21 14:20:00,23.02,23.03,23.01,23.02,171840.0,22.4927,22.5025,22.4829,22.4927,171840.0
2024-11-21 14:25:00,23.02,23.02,23.0,23.01,95001.0,22.4927,22.4927,22.4731,22.4829,95001.0
2024-11-21 14:30:00,23.01,23.03,23.0,23.02,132581.0,22.4829,22.5025,22.4731,22.4927,132581.0
2024-11-21 14:35:00,23.01,23.03,23.01,23.03,202797.0,22.4829,22.5025,22.4829,22.5025,202797.0
2024-11-21 14:40:00,23.03,23.13,23.02,23.12,639892.0,22.5025,22.6002,22.4927,22.5904,639892.0
2024-11-21 14:45:00,23.12,23.13,23.09,23.11,578744.0,22.5904,22.6002,22.5611,22.5806,578744.0
2024-11-21 14:50:00,23.11,23.12,23.1,23.12,156107.0,22.5806,22.5904,22.5709,22.5904,156107.0
2024-11-21 14:55:00,23.12,23.14,23.11,23.13,303625.0,22.5904,22.6099,22.5806,22.6002,303625.0
2024-11-21 15:00:00,23.14,23.15,23.11,23.14,292681.0,22.6099,22.6197,22.5806,22.6099,292681.0
2024-11-21 15:05:00,23.14,23.15,23.14,23.14,87327.0,22.6099,22.6197,22.6099,22.6099,87327.0
2024-11-21 15:10:00,23.14,23.15,23.11,23.11,326352.0,22.6099,22.6197,22.5806,22.5806,326352.0
2024-11-21 15:15:00,23.12,23.12,23.07,23.07,191945.0,22.5904,22.5904,22.5415,22.5415,191945.0
2024-11-21 15:20:00,23.07,23.08,23.06,23.07,128371.0,22.5415,22.5513,22.5318,22.5415,128371.0
2024-11-21 15:25:00,23.06,23.07,23.05,23.05,131981.0,22.5318,22.5415,22.522,22.522,131981.0
2024-11-21 15:30:00,23.05,23.06,22.99,23.02,422341.0,22.522,22.5318,22.4634,22.4927,422341.0
2024-11-21 15:35:00,23.02,23.04,22.99,23.02,307736.0,22.4927,22.5122,22.4634,22.4927,307736.0
2024-11-21 15:40:00,23.02,23.02,22.99,23.0,219352.0,22.4927,22.4927,22.4634,22.4731,219352.0
2024-11-21 15:45:00,23.0,23.01,22.98,23.01,366654.0,22.4731,22.4829,22.4536,22.4829,366654.0
2024-11-21 15:50:00,23.01,23.03,22.99,23.03,562454.0,22.4829,22.5025,22.4634,22.5025,562454.0
2024-11-21 15:55:00,23.03,23.03,22.96,22.98,1183003.0,22.5025,22.5025,22.4341,22.4536,1183003.0
2024-11-22 09:30:00,23.05,23.13,22.93,22.98,808233.0,22.522,22.6002,22.4047,22.4536,808233.0
2024-11-22 09:35:00,22.98,23.11,22.98,23.11,250889.0,22.4536,22.5806,22.4536,22.5806,250889.0
2024-11-22 09:40:00,23.11,23.16,23.09,23.14,368894.0,22.5806,22.6295,22.5611,22.6099,368894.0
2024-11-22 09:45:00,23.14,23.16,23.1,23.12,346928.0,22.6099,22.6295,22.5709,22.5904,346928.0
2024-11-22 09:50:00,23.12,23.19,23.11,23.19,517318.0,22.5904,22.6588,22.5806,22.6588,517318.0
2024-11-22 09:55:00,23.19,23.24,23.17,23.19,898545.0,22.6588,22.7076,22.6393,22.6588,898545.0
2024-11-22 10:00:00,23.19,23.22,23.17,23.22,377322.0,22.6588,22.6881,22.6393,22.6881,377322.0
2024-11-22 10:05:00,23.22,23.24,23.21,23.23,282644.0,22.6881,22.7076,22.6783,22.6979,282644.0
2024-11-22 10:10:00,23.23,23.27,23.22,23.26,524793.0,22.6979,22.737,22.6881,22.7272,524793.0
2024-11-22 10:15:00,23.26,23.26,23.22,23.23,348488.0,22.7272,22.7272,22.6881,22.6979,348488.0
2024-11-22 10:20:00,23.23,23.24,23.15,23.18,447865.0,22.6979,22.7076,22.6197,22.649,447865.0
2024-11-22 10:25:00,23.18,23.2,23.17,23.2,237249.0,22.649,22.6686,22.6393,22.6686,237249.0
2024-11-22 10:30:00,23.2,23.23,23.19,23.22,263219.0,22.6686,22.6979,22.6588,22.6881,263219.0
2024-11-22 10:35:00,23.23,23.23,23.18,23.19,306535.0,22.6979,22.6979,22.649,22.6588,306535.0
2024-11-22 10:40:00,23.2,23.2,23.15,23.16,240108.0,22.6686,22.6686,22.6197,22.6295,240108.0
2024-11-22 10:45:00,23.15,23.17,23.15,23.17,184457.0,22.6197,22.6393,22.6197,22.6393,184457.0
2024-11-22 10:50:00,23.17,23.18,23.13,23.18,356599.0,22.6393,22.649,22.6002,22.649,356599.0
2024-11-22 10:55:00,23.18,23.19,23.16,23.19,394058.0,22.649,22.6588,22.6295,22.6588,394058.0
2024-11-22 11:00:00,23.19,23.2,23.15,23.16,199043.0,22.6588,22.6686,22.6197,22.6295,199043.0
2024-11-22 11:05:00,23.17,23.18,23.16,23.18,83096.0,22.6393,22.649,22.6295,22.649,83096.0
2024-11-22 11:10:00,23.18,23.18,23.17,23.17,82092.0,22.649,22.649,22.6393,22.6393,82092.0
2024-11-22 11:15:00,23.18,23.18,23.16,23.17,82466.0,22.649,22.649,22.6295,22.6393,82466.0
2024-11-22 11:20:00,23.17,23.19,23.16,23.19,141607.0,22.6393,22.6588,22.6295,22.6588,141607.0
2024-11-22 11:25:00,23.19,23.19,23.17,23.19,115276.0,22.6588,22.6588,22.6393,22.6588,115276.0
2024-11-22 11:30:00,23.19,23.2,23.18,23.2,181926.0,22.6588,22.6686,22.649,22.6686,181926.0
2024-11-22 11:35:00,23.2,23.22,23.18,23.21,171258.0,22.6686,22.6881,22.649,22.6783,171258.0
2024-11-22 11:40:00,23.21,23.23,23.2,23.23,296021.0,22.6783,22.6979,22.6686,22.6979,296021.0
2024-11-22 11:45:00,23.23,23.23,23.22,23.23,103826.0,22.6979,22.6979,22.6881,22.6979,103826.0
2024-11-22 11:50:00,23.23,23.24,23.22,23.23,155446.0,22.6979,22.7076,22.6881,22.6979,155446.0
2024-11-22 11:55:00,23.23,23.24,23.23,23.24,144219.0,22.6979,22.7076,22.6979,22.7076,144219.0
2024-11-22 12:00:00,23.23,23.28,23.23,23.28,226967.0,22.6979,22.7467,22.6979,22.7467,226967.0
2024-11-22 12:05:00,23.28,23.29,23.27,23.29,96463.0,22.7467,22.7565,22.737,22.7565,96463.0
2024-11-22 12:10:00,23.29,23.29,23.28,23.29,85124.0,22.7565,22.7565,22.7467,22.7565,85124.0
2024-11-22 12:15:00,23.29,23.29,23.27,23.29,254171.0,22.7565,22.7565,22.737,22.7565,254171.0
2024-11-22 12:20:00,23.29,23.29,23.28,23.29,97160.0,22.7565,22.7565,22.7467,22.7565,97160.0
2024-11-22 12:25:00,23.29,23.29,23.27,23.28,100669.0,22.7565,22.7565,22.737,22.7467,100669.0
2024-11-22 12:30:00,23.28,23.28,23.26,23.28,166927.0,22.7467,22.7467,22.7272,22.7467,166927.0
2024-11-22 12:35:00,23.28,23.28,23.27,23.28,77784.0,22.7467,22.7467,22.737,22.7467,77784.0
2024-11-22 12:40:00,23.27,23.29,23.27,23.29,223119.0,22.737,22.7565,22.737,22.7565,223119.0
2024-11-22 12:45:00,23.29,23.29,23.26,23.27,189569.0,22.7565,22.7565,22.7272,22.737,189569.0
2024-11-22 12:50:00,23.28,23.28,23.25,23.26,124678.0,22.7467,22.7467,22.7174,22.7272,124678.0
2024-11-22 12:55:00,23.25,23.26,23.23,23.23,131890.0,22.7174,22.7272,22.6979,22.6979,131890.0
2024-11-22 13:00:00,23.23,23.24,23.22,23.23,68529.0,22.6979,22.7076,22.6881,22.6979,68529.0
2024-11-22 13:05:00,23.23,23.23,23.22,23.23,134867.0,22.6979,22.6979,22.6881,22.6979,134867.0
2024-11-22 13:10:00,23.23,23.25,23.22,23.25,177850.0,22.6979,22.7174,22.6881,22.7174,177850.0
2024-11-22 13:15:00,23.25,23.26,23.24,23.26,142202.0,22.7174,22.7272,22.7076,22.7272,142202.0
2024-11-22 13:20:00,23.26,23.26,23.23,23.25,276359.0,22.7272,22.7272,22.6979,22.7174,276359.0
2024-11-22 13:25:00,23.25,23.25,23.23,23.23,135255.0,22.7174,22.7174,22.6979,22.6979,135255.0
2024-11-22 13:30:00,23.24,23.24,23.23,23.24,89214.0,22.7076,22.7076,22.6979,22.7076,89214.0
2024-11-22 13:35:00,23.23,23.24,23.17,23.18,2326513.0,22.6979,22.7076,22.6393,22.649,2326513.0
2024-11-22 13:40:00,23.18,23.19,23.17,23.19,112180.0,22.649,22.6588,22.6393,22.6588,112180.0
2024-11-22 13:45:00,23.19,23.2,23.18,23.2,510984.0,22.6588,22.6686,22.649,22.6686,510984.0
2024-11-22 13:50:00,23.2,23.2,23.18,23.19,437631.0,22.6686,22.6686,22.649,22.6588,437631.0
2024-11-22 13:55:00,23.19,23.19,23.17,23.19,116062.0,22.6588,22.6588,22.6393,22.6588,116062.0
2024-11-22 14:00:00,23.19,23.19,23.14,23.16,442036.0,22.6588,22.6588,22.6099,22.6295,442036.0
2024-11-22 14:05:00,23.17,23.19,23.16,23.19,1266677.0,22.6393,22.6588,22.6295,22.6588,1266677.0
2024-11-22 14:10:00,23.19,23.2,23.18,23.2,184865.0,22.6588,22.6686,22.649,22.6686,184865.0
2024-11-22 14:15:00,23.2,23.2,23.16,23.19,525404.0,22.6686,22.6686,22.6295,22.6588,525404.0
2024-11-22 14:20:00,23.2,23.22,23.19,23.22,286405.0,22.6686,22.6881,22.6588,22.6881,286405.0
2024-11-22 14:25:00,23.21,23.22,23.2,23.22,146973.0,22.6783,22.6881,22.6686,22.6881,146973.0
2024-11-22 14:30:00,23.21,23.23,23.21,23.23,154364.0,22.6783,22.6979,22.6783,22.6979,154364.0
2024-11-22 14:35:00,23.23,23.24,23.22,23.23,204075.0,22.6979,22.7076,22.6881,22.6979,204075.0
2024-11-22 14:40:00,23.23,23.24,23.22,23.23,176871.0,22.6979,22.7076,22.6881,22.6979,176871.0
2024-11-22 14:45:00,23.23,23.24,23.21,23.23,278626.0,22.6979,22.7076,22.6783,22.6979,278626.0
2024-11-22 14:50:00,23.23,23.24,23.22,23.23,147696.0,22.6979,22.7076,22.6881,22.6979,147696.0
2024-11-22 14:55:00,23.23,23.23,23.22,23.23,217899.0,22.6979,22.6979,22.6881,22.6979,217899.0
2024-11-22 15:00:00,23.23,23.23,23.16,23.19,527860.0,22.6979,22.6979,22.6295,22.6588,527860.0
2024-11-22 15:05:00,23.19,23.21,23.18,23.2,196402.0,22.6588,22.6783,22.649,22.6686,196402.0
2024-11-22 15:10:00,23.2,23.2,23.18,23.19,139002.0,22.6686,22.6686,22.649,22.6588,139002.0
2024-11-22 15:15:00,23.18,23.19,23.17,23.19,192828.0,22.649,22.6588,22.6393,22.6588,192828.0
2024-11-22 15:20:00,23.19,23.19,23.17,23.18,117148.0,22.6588,22.6588,22.6393,22.649,117148.0
2024-11-22 15:25:00,23.18,23.18,23.16,23.17,324674.0,22.649,22.649,22.6295,22.6393,324674.0
2024-11-22 15:30:00,23.18,23.19,23.16,23.19,449744.0,22.649,22.6588,22.6295,22.6588,449744.0
2024-11-22 15:35:00,23.18,23.19,23.17,23.18,212417.0,22.649,22.6588,22.6393,22.649,212417.0
2024-11-22 15:40:00,23.18,23.19,23.16,23.18,609799.0,22.649,22.6588,22.6295,22.649,609799.0
2024-11-22 15:45:00,23.18,23.18,23.16,23.18,358603.0,22.649,22.649,22.6295,22.649,358603.0
2024-11-22 15:50:00,23.18,23.19,23.16,23.19,1199357.0,22.649,22.6588,22.6295,22.6588,1199357.0
2024-11-22 15:55:00,23.19,23.19,23.14,23.17,2715179.0,22.6588,22.6588,22.6099,22.6393,2715179.0
2024-11-25 09:30:00,23.15,23.32,23.03,23.11,1698577.0,22.6197,22.7858,22.5025,22.5806,1698577.0
2024-11-25 09:35:00,23.1,23.21,23.09,23.15,353163.0,22.5709,22.6783,22.5611,22.6197,353163.0
2024-11-25 09:40:00,23.14,23.18,23.12,23.17,441139.0,22.6099,22.649,22.5904,22.6393,441139.0
2024-11-25 09:45:00,23.16,23.16,23.07,23.13,391127.0,22.6295,22.6295,22.5415,22.6002,391127.0
2024-11-25 09:50:00,23.13,23.19,23.11,23.19,354386.0,22.6002,22.6588,22.5806,22.6588,354386.0
2024-11-25 09:55:00,23.19,23.19,23.13,23.19,302534.0,22.6588,22.6588,22.6002,22.6588,302534.0
2024-11-25 10:00:00,23.19,23.22,23.15,23.16,345146.0,22.6588,22.6881,22.6197,22.6295,345146.0
2024-11-25 10:05:00,23.17,23.2,23.14,23.14,197020.0,22.6393,22.6686,22.6099,22.6099,197020.0
2024-11-25 10:10:00,23.14,23.16,23.11,23.14,215814.0,22.6099,22.6295,22.5806,22.6099,215814.0
2024-11-25 10:15:00,23.14,23.15,23.11,23.14,212328.0,22.6099,22.6197,22.5806,22.6099,212328.0
2024-11-25 10:20:00,23.13,23.14,23.11,23.11,180766.0,22.6002,22.6099,22.5806,22.5806,180766.0
2024-11-25 10:25:00,23.12,23.12,23.06,23.12,685329.0,22.5904,22.5904,22.5318,22.5904,685329.0
2024-11-25 10:30:00,23.11,23.11,23.04,23.05,559180.0,22.5806,22.5806,22.5122,22.522,559180.0
2024-11-25 10:35:00,23.05,23.08,22.97,23.0,449724.0,22.522,22.5513,22.4438,22.4731,449724.0
2024-11-25 10:40:00,23.0,23.03,22.98,23.0,324172.0,22.4731,22.5025,22.4536,22.4731,324172.0
2024-11-25 10:45:00,23.0,23.03,22.99,23.02,183436.0,22.4731,22.5025,22.4634,22.4927,183436.0
2024-11-25 10:50:00,23.01,23.06,23.01,23.05,319976.0,22.4829,22.5318,22.4829,22.522,319976.0
2024-11-25 10:55:00,23.05,23.06,23.03,23.05,164671.0,22.522,22.5318,22.5025,22.522,164671.0
2024-11-25 11:00:00,23.05,23.06,23.02,23.03,120720.0,22.522,22.5318,22.4927,22.5025,120720.0
2024-11-25 11:05:00,23.03,23.04,23.01,23.01,138707.0,22.5025,22.5122,22.4829,22.4829,138707.0
2024-11-25 11:10:00,23.02,23.04,23.01,23.03,194451.0,22.4927,22.5122,22.4829,22.5025,194451.0
2024-11-25 11:15:00,23.03,23.03,23.01,23.03,208808.0,22.5025,22.5025,22.4829,22.5025,208808.0
2024-11-25 11:20:00,23.03,23.04,23.02,23.04,145444.0,22.5025,22.5122,22.4927,22.5122,145444.0
2024-11-25 11:25:00,23.03,23.04,23.0,23.01,204831.0,22.5025,22.5122,22.4731,22.4829,204831.0
2024-11-25 11:30:00,23.01,23.01,22.95,23.0,513852.0,22.4829,22.4829,22.4243,22.4731,513852.0
2024-11-25 11:35:00,23.0,23.03,22.99,23.01,199146.0,22.4731,22.5025,22.4634,22.4829,199146.0
2024-11-25 11:40:00,23.01,23.01,22.99,23.01,196268.0,22.4829,22.4829,22.4634,22.4829,196268.0
2024-11-25 11:45:00,23.01,23.01,22.99,23.0,179707.0,22.4829,22.4829,22.4634,22.4731,179707.0
2024-11-25 11:50:00,23.0,23.0,22.98,23.0,230229.0,22.4731,22.4731,22.4536,22.4731,230229.0
2024-11-25 11:55:00,23.0,23.01,22.98,22.98,184096.0,22.4731,22.4829,22.4536,22.4536,184096.0
2024-11-25 12:00:00,22.98,23.02,22.98,23.01,216383.0,22.4536,22.4927,22.4536,22.4829,216383.0
2024-11-25 12:05:00,23.0,23.03,23.0,23.02,101343.0,22.4731,22.5025,22.4731,22.4927,101343.0
2024-11-25 12:10:00,23.03,23.03,23.02,23.03,110741.0,22.5025,22.5025,22.4927,22.5025,110741.0
2024-11-25 12:15:00,23.03,23.03,23.02,23.03,99478.0,22.5025,22.5025,22.4927,22.5025,99478.0
2024-11-25 12:20:00,23.03,23.08,23.02,23.07,304821.0,22.5025,22.5513,22.4927,22.5415,304821.0
2024-11-25 12:25:00,23.08,23.09,23.04,23.08,252679.0,22.5513,22.5611,22.5122,22.5513,252679.0
2024-11-25 12:30:00,23.09,23.09,23.08,23.09,126369.0,22.5611,22.5611,22.5513,22.5611,126369.0
2024-11-25 12:35:00,23.09,23.09,23.08,23.09,59069.0,22.5611,22.5611,22.5513,22.5611,59069.0
2024-11-25 12:40:00,23.09,23.11,23.08,23.09,305823.0,22.5611,22.5806,22.5513,22.5611,305823.0
2024-11-25 12:45:00,23.09,23.1,23.08,23.1,101836.0,22.5611,22.5709,22.5513,22.5709,101836.0
2024-11-25 12:50:00,23.1,23.1,23.08,23.09,202688.0,22.5709,22.5709,22.5513,22.5611,202688.0
2024-11-25 12:55:00,23.09,23.09,23.07,23.08,126263.0,22.5611,22.5611,22.5415,22.5513,126263.0
2024-11-25 13:00:00,23.07,23.09,23.07,23.09,139524.0,22.5415,22.5611,22.5415,22.5611,139524.0
2024-11-25 13:05:00,23.09,23.09,23.08,23.09,109523.0,22.5611,22.5611,22.5513,22.5611,109523.0
2024-11-25 13:10:00,23.09,23.12,23.08,23.12,222405.0,22.5611,22.5904,22.5513,22.5904,222405.0
2024-11-25 13:15:00,23.12,23.13,23.11,23.13,97033.0,22.5904,22.6002,22.5806,22.6002,97033.0
2024-11-25 13:20:00,23.13,23.13,23.11,23.13,198312.0,22.6002,22.6002,22.5806,22.6002,198312.0
2024-11-25 13:25:00,23.13,23.14,23.1,23.11,243616.0,22.6002,22.6099,22.5709,22.5806,243616.0
2024-11-25 13:30:00,23.1,23.11,23.09,23.1,89555.0,22.5709,22.5806,22.5611,22.5709,89555.0
2024-11-25 13:35:00,23.1,23.14,23.09,23.14,179346.0,22.5709,22.6099,22.5611,22.6099,179346.0
2024-11-25 13:40:00,23.14,23.18,23.13,23.17,244634.0,22.6099,22.649,22.6002,22.6393,244634.0
2024-11-25 13:45:00,23.18,23.19,23.16,23.19,1262050.0,22.649,22.6588,22.6295,22.6588,1262050.0
2024-11-25 13:50:00,23.19,23.19,23.16,23.17,190925.0,22.6588,22.6588,22.6295,22.6393,190925.0
2024-11-25 13:55:00,23.16,23.17,23.16,23.17,149984.0,22.6295,22.6393,22.6295,22.6393,149984.0
2024-11-25 14:00:00,23.17,23.17,23.13,23.14,191318.0,22.6393,22.6393,22.6002,22.6099,191318.0
2024-11-25 14:05:00,23.14,23.14,23.12,23.13,206513.0,22.6099,22.6099,22.5904,22.6002,206513.0
2024-11-25 14:10:00,23.13,23.15,23.12,23.13,238054.0,22.6002,22.6197,22.5904,22.6002,238054.0
2024-11-25 14:15:00,23.12,23.13,23.09,23.09,170445.0,22.5904,22.6002,22.5611,22.5611,170445.0
2024-11-25 14:20:00,23.09,23.11,23.09,23.11,169821.0,22.5611,22.5806,22.5611,22.5806,169821.0
2024-11-25 14:25:00,23.11,23.11,23.07,23.07,377840.0,22.5806,22.5806,22.5415,22.5415,377840.0
2024-11-25 14:30:00,23.08,23.08,23.05,23.05,150567.0,22.5513,22.5513,22.522,22.522,150567.0
2024-11-25 14:35:00,23.05,23.09,23.04,23.08,291578.0,22.522,22.5611,22.5122,22.5513,291578.0
2024-11-25 14:40:00,23.09,23.09,23.05,23.05,251293.0,22.5611,22.5611,22.522,22.522,251293.0
2024-11-25 14:45:00,23.05,23.06,23.05,23.05,157579.0,22.522,22.5318,22.522,22.522,157579.0
2024-11-25 14:50:00,23.05,23.06,23.05,23.05,153275.0,22.522,22.5318,22.522,22.522,153275.0
2024-11-25 14:55:00,23.05,23.08,23.05,23.08,214978.0,22.522,22.5513,22.522,22.5513,214978.0
2024-11-25 15:00:00,23.08,23.08,23.06,23.07,187044.0,22.5513,22.5513,22.5318,22.5415,187044.0
2024-11-25 15:05:00,23.07,23.08,23.06,23.08,155724.0,22.5415,22.5513,22.5318,22.5513,155724.0
2024-11-25 15:10:00,23.08,23.1,23.07,23.09,415175.0,22.5513,22.5709,22.5415,22.5611,415175.0
2024-11-25 15:15:00,23.09,23.12,23.08,23.12,439214.0,22.5611,22.5904,22.5513,22.5904,439214.0
2024-11-25 15:20:00,23.12,23.14,23.11,23.13,339991.0,22.5904,22.6099,22.5806,22.6002,339991.0
2024-11-25 15:25:00,23.13,23.15,23.12,23.14,383131.0,22.6002,22.6197,22.5904,22.6099,383131.0
2024-11-25 15:30:00,23.14,23.14,23.12,23.14,275515.0,22.6099,22.6099,22.5904,22.6099,275515.0
2024-11-25 15:35:00,23.14,23.17,23.13,23.16,486973.0,22.6099,22.6393,22.6002,22.6295,486973.0
2024-11-25 15:40:00,23.16,23.16,23.14,23.14,370001.0,22.6295,22.6295,22.6099,22.6099,370001.0
2024-11-25 15:45:00,23.14,23.16,23.11,23.12,674254.0,22.6099,22.6295,22.5806,22.5904,674254.0
2024-11-25 15:50:00,23.12,23.15,23.09,23.14,963732.0,22.5904,22.6197,22.5611,22.6099,963732.0
2024-11-25 15:55:00,23.13,23.16,23.1,23.1,3069859.0,22.6002,22.6295,22.5709,22.5709,3069859.0
2024-11-26 09:30:00,22.94,23.1,22.87,22.93,1065346.0,22.4145,22.5709,22.3461,22.4047,1065346.0
2024-11-26 09:35:00,22.94,23.03,22.93,22.99,366725.0,22.4145,22.5025,22.4047,22.4634,366725.0
2024-11-26 09:40:00,23.0,23.04,22.97,23.0,231697.0,22.4731,22.5122,22.4438,22.4731,231697.0
2024-11-26 09:45:00,23.0,23.02,22.91,22.98,409129.0,22.4731,22.4927,22.3852,22.4536,409129.0
2024-11-26 09:50:00,22.98,23.01,22.95,22.98,276647.0,22.4536,22.4829,22.4243,22.4536,276647.0
2024-11-26 09:55:00,22.97,23.04,22.95,23.04,328912.0,22.4438,22.5122,22.4243,22.5122,328912.0
2024-11-26 10:00:00,23.04,23.07,22.99,23.0,387420.0,22.5122,22.5415,22.4634,22.4731,387420.0
2024-11-26 10:05:00,22.99,23.0,22.95,22.95,237198.0,22.4634,22.4731,22.4243,22.4243,237198.0
2024-11-26 10:10:00,22.95,22.97,22.94,22.94,185012.0,22.4243,22.4438,22.4145,22.4145,185012.0
2024-11-26 10:15:00,22.95,23.01,22.9,23.01,330205.0,22.4243,22.4829,22.3754,22.4829,330205.0
2024-11-26 10:20:00,23.01,23.04,22.98,22.98,240218.0,22.4829,22.5122,22.4536,22.4536,240218.0
2024-11-26 10:25:00,22.98,22.99,22.96,22.96,107177.0,22.4536,22.4634,22.4341,22.4341,107177.0
2024-11-26 10:30:00,22.96,22.96,22.92,22.93,281063.0,22.4341,22.4341,22.395,22.4047,281063.0
2024-11-26 10:35:00,22.93,22.95,22.9,22.91,286011.0,22.4047,22.4243,22.3754,22.3852,286011.0
2024-11-26 10:40:00,22.91,22.93,22.88,22.92,314763.0,22.3852,22.4047,22.3559,22.395,314763.0
2024-11-26 10:45:00,22.93,22.93,22.91,22.91,135297.0,22.4047,22.4047,22.3852,22.3852,135297.0
2024-11-26 10:50:00,22.91,22.95,22.9,22.94,209602.0,22.3852,22.4243,22.3754,22.4145,209602.0
2024-11-26 10:55:00,22.94,22.99,22.94,22.99,199977.0,22.4145,22.4634,22.4145,22.4634,199977.0
2024-11-26 11:00:00,22.99,23.0,22.98,22.98,211986.0,22.4634,22.4731,22.4536,22.4536,211986.0
2024-11-26 11:05:00,22.98,23.03,22.98,23.03,366089.0,22.4536,22.5025,22.4536,22.5025,366089.0
2024-11-26 11:10:00,23.03,23.03,22.99,23.01,217099.0,22.5025,22.5025,22.4634,22.4829,217099.0
2024-11-26 11:15:00,23.01,23.04,23.0,23.03,164134.0,22.4829,22.5122,22.4731,22.5025,164134.0
2024-11-26 11:20:00,23.02,23.03,23.0,23.01,156713.0,22.4927,22.5025,22.4731,22.4829,156713.0
2024-11-26 11:25:00,23.0,23.03,23.0,23.03,123606.0,22.4731,22.5025,22.4731,22.5025,123606.0
2024-11-26 11:30:00,23.03,23.03,23.0,23.01,100273.0,22.5025,22.5025,22.4731,22.4829,100273.0
2024-11-26 11:35:00,23.01,23.02,23.0,23.02,164589.0,22.4829,22.4927,22.4731,22.4927,164589.0
2024-11-26 11:40:00,23.01,23.02,23.01,23.02,65127.0,22.4829,22.4927,22.4829,22.4927,65127.0
2024-11-26 11:45:00,23.02,23.06,23.01,23.05,173913.0,22.4927,22.5318,22.4829,22.522,173913.0
2024-11-26 11:50:00,23.06,23.06,23.03,23.04,165616.0,22.5318,22.5318,22.5025,22.5122,165616.0
2024-11-26 11:55:00,23.03,23.04,23.02,23.04,128307.0,22.5025,22.5122,22.4927,22.5122,128307.0
2024-11-26 12:00:00,23.04,23.04,23.0,23.03,137985.0,22.5122,22.5122,22.4731,22.5025,137985.0
2024-11-26 12:05:00,23.02,23.03,23.01,23.03,111742.0,22.4927,22.5025,22.4829,22.5025,111742.0
2024-11-26 12:10:00,23.03,23.03,22.98,23.0,157688.0,22.5025,22.5025,22.4536,22.4731,157688.0
2024-11-26 12:15:00,23.0,23.0,22.98,23.0,131713.0,22.4731,22.4731,22.4536,22.4731,131713.0
2024-11-26 12:20:00,23.0,23.03,22.99,23.01,205579.0,22.4731,22.5025,22.4634,22.4829,205579.0
2024-11-26 12:25:00,23.0,23.01,22.97,22.98,116503.0,22.4731,22.4829,22.4438,22.4536,116503.0
2024-11-26 12:30:00,22.97,23.02,22.97,23.01,430824.0,22.4438,22.4927,22.4438,22.4829,430824.0
2024-11-26 12:35:00,23.01,23.02,23.0,23.0,88428.0,22.4829,22.4927,22.4731,22.4731,88428.0
2024-11-26 12:40:00,23.01,23.02,23.0,23.0,440052.0,22.4829,22.4927,22.4731,22.4731,440052.0
2024-11-26 12:45:00,23.01,23.02,23.0,23.02,90321.0,22.4829,22.4927,22.4731,22.4927,90321.0
2024-11-26 12:50:00,23.02,23.02,23.0,23.01,175806.0,22.4927,22.4927,22.4731,22.4829,175806.0
2024-11-26 12:55:00,23.02,23.03,23.01,23.02,106346.0,22.4927,22.5025,22.4829,22.4927,106346.0
2024-11-26 13:00:00,23.03,23.04,23.02,23.04,223754.0,22.5025,22.5122,22.4927,22.5122,223754.0
2024-11-26 13:05:00,23.04,23.07,23.03,23.07,237737.0,22.5122,22.5415,22.5025,22.5415,237737.0
2024-11-26 13:10:00,23.07,23.07,23.05,23.05,356022.0,22.5415,22.5415,22.522,22.522,356022.0
2024-11-26 13:15:00,23.05,23.06,23.02,23.03,101544.0,22.522,22.5318,22.4927,22.5025,101544.0
2024-11-26 13:20:00,23.03,23.03,23.0,23.0,86489.0,22.5025,22.5025,22.4731,22.4731,86489.0
2024-11-26 13:25:00,23.01,23.01,23.0,23.01,55714.0,22.4829,22.4829,22.4731,22.4829,55714.0
2024-11-26 13:30:00,23.01,23.01,22.98,22.99,131006.0,22.4829,22.4829,22.4536,22.4634,131006.0
2024-11-26 13:35:00,23.0,23.02,22.99,23.01,106788.0,22.4731,22.4927,22.4634,22.4829,106788.0
2024-11-26 13:40:00,23.01,23.01,23.0,23.0,71976.0,22.4829,22.4829,22.4731,22.4731,71976.0
2024-11-26 13:45:00,23.0,23.03,23.0,23.02,206003.0,22.4731,22.5025,22.4731,22.4927,206003.0
2024-11-26 13:50:00,23.01,23.03,23.01,23.03,137408.0,22.4829,22.5025,22.4829,22.5025,137408.0
2024-11-26 13:55:00,23.02,23.03,23.02,23.03,149274.0,22.4927,22.5025,22.4927,22.5025,149274.0
2024-11-26 14:00:00,23.03,23.03,23.02,23.03,158083.0,22.5025,22.5025,22.4927,22.5025,158083.0
2024-11-26 14:05:00,23.03,23.05,23.02,23.05,196647.0,22.5025,22.522,22.4927,22.522,196647.0
2024-11-26 14:10:00,23.05,23.05,23.04,23.05,165352.0,22.522,22.522,22.5122,22.522,165352.0
2024-11-26 14:15:00,23.05,23.07,23.04,23.07,162440.0,22.522,22.5415,22.5122,22.5415,162440.0
2024-11-26 14:20:00,23.07,23.07,23.06,23.06,158638.0,22.5415,22.5415,22.5318,22.5318,158638.0
2024-11-26 14:25:00,23.07,23.08,23.06,23.07,177973.0,22.5415,22.5513,22.5318,22.5415,177973.0
2024-11-26 14:30:00,23.08,23.08,23.06,23.08,234267.0,22.5513,22.5513,22.5318,22.5513,234267.0
2024-11-26 14:35:00,23.08,23.08,23.07,23.07,145303.0,22.5513,22.5513,22.5415,22.5415,145303.0
2024-11-26 14:40:00,23.08,23.1,23.07,23.1,275791.0,22.5513,22.5709,22.5415,22.5709,275791.0
2024-11-26 14:45:00,23.1,23.1,23.07,23.08,214712.0,22.5709,22.5709,22.5415,22.5513,214712.0
2024-11-26 14:50:00,23.08,23.08,23.07,23.07,143454.0,22.5513,22.5513,22.5415,22.5415,143454.0
2024-11-26 14:55:00,23.08,23.08,23.05,23.05,229183.0,22.5513,22.5513,22.522,22.522,229183.0
2024-11-26 15:00:00,23.05,23.06,23.05,23.05,140013.0,22.522,22.5318,22.522,22.522,140013.0
2024-11-26 15:05:00,23.05,23.06,23.05,23.05,124776.0,22.522,22.5318,22.522,22.522,124776.0
2024-11-26 15:10:00,23.05,23.06,23.04,23.05,200584.0,22.522,22.5318,22.5122,22.522,200584.0
2024-11-26 15:15:00,23.05,23.06,23.04,23.05,225094.0,22.522,22.5318,22.5122,22.522,225094.0
2024-11-26 15:20:00,23.05,23.07,23.05,23.07,200679.0,22.522,22.5415,22.522,22.5415,200679.0
2024-11-26 15:25:00,23.07,23.08,23.06,23.07,243476.0,22.5415,22.5513,22.5318,22.5415,243476.0
2024-11-26 15:30:00,23.07,23.08,23.06,23.08,126507.0,22.5415,22.5513,22.5318,22.5513,126507.0
2024-11-26 15:35:00,23.08,23.08,23.07,23.08,250925.0,22.5513,22.5513,22.5415,22.5513,250925.0
2024-11-26 15:40:00,23.08,23.08,23.05,23.05,321753.0,22.5513,22.5513,22.522,22.522,321753.0
2024-11-26 15:45:00,23.05,23.08,23.03,23.08,458769.0,22.522,22.5513,22.5025,22.5513,458769.0
2024-11-26 15:50:00,23.08,23.11,23.07,23.11,1058536.0,22.5513,22.5806,22.5415,22.5806,1058536.0
2024-11-26 15:55:00,23.11,23.11,23.05,23.09,2841950.0,22.5806,22.5806,22.522,22.5611,2841950.0
2024-11-27 09:30:00,23.2,23.27,23.14,23.14,885865.0,22.6686,22.737,22.6099,22.6099,885865.0
2024-11-27 09:35:00,23.14,23.14,23.02,23.05,386682.0,22.6099,22.6099,22.4927,22.522,386682.0
2024-11-27 09:40:00,23.05,23.09,23.05,23.05,318162.0,22.522,22.5611,22.522,22.522,318162.0
2024-11-27 09:45:00,23.05,23.09,23.04,23.09,161162.0,22.522,22.5611,22.5122,22.5611,161162.0
2024-11-27 09:50:00,23.09,23.09,23.06,23.08,220016.0,22.5611,22.5611,22.5318,22.5513,220016.0
2024-11-27 09:55:00,23.09,23.09,23.05,23.07,190251.0,22.5611,22.5611,22.522,22.5415,190251.0
2024-11-27 10:00:00,23.07,23.08,23.01,23.02,195954.0,22.5415,22.5513,22.4829,22.4927,195954.0
2024-11-27 10:05:00,23.02,23.05,23.01,23.05,266827.0,22.4927,22.522,22.4829,22.522,266827.0
2024-11-27 10:10:00,23.05,23.09,23.04,23.08,398597.0,22.522,22.5611,22.5122,22.5513,398597.0
2024-11-27 10:15:00,23.07,23.09,23.06,23.06,195348.0,22.5415,22.5611,22.5318,22.5318,195348.0
2024-11-27 10:20:00,23.07,23.07,23.02,23.02,131874.0,22.5415,22.5415,22.4927,22.4927,131874.0
2024-11-27 10:25:00,23.03,23.06,23.02,23.04,239147.0,22.5025,22.5318,22.4927,22.5122,239147.0
2024-11-27 10:30:00,23.04,23.07,23.03,23.05,168547.0,22.5122,22.5415,22.5025,22.522,168547.0
2024-11-27 10:35:00,23.04,23.06,23.03,23.03,226380.0,22.5122,22.5318,22.5025,22.5025,226380.0
2024-11-27 10:40:00,23.04,23.09,23.03,23.08,243358.0,22.5122,22.5611,22.5025,22.5513,243358.0
2024-11-27 10:45:00,23.08,23.09,23.07,23.09,149042.0,22.5513,22.5611,22.5415,22.5611,149042.0
2024-11-27 10:50:00,23.09,23.1,23.07,23.08,205850.0,22.5611,22.5709,22.5415,22.5513,205850.0
2024-11-27 10:55:00,23.08,23.09,23.06,23.09,181507.0,22.5513,22.5611,22.5318,22.5611,181507.0
2024-11-27 11:00:00,23.09,23.13,23.08,23.13,382172.0,22.5611,22.6002,22.5513,22.6002,382172.0
2024-11-27 11:05:00,23.13,23.15,23.12,23.14,456118.0,22.6002,22.6197,22.5904,22.6099,456118.0
2024-11-27 11:10:00,23.14,23.18,23.14,23.18,298761.0,22.6099,22.649,22.6099,22.649,298761.0
2024-11-27 11:15:00,23.18,23.19,23.15,23.19,263451.0,22.649,22.6588,22.6197,22.6588,263451.0
2024-11-27 11:20:00,23.19,23.21,23.18,23.21,229914.0,22.6588,22.6783,22.649,22.6783,229914.0
2024-11-27 11:25:00,23.21,23.22,23.18,23.2,386015.0,22.6783,22.6881,22.649,22.6686,386015.0
2024-11-27 11:30:00,23.2,23.22,23.19,23.21,309085.0,22.6686,22.6881,22.6588,22.6783,309085.0
2024-11-27 11:35:00,23.21,23.25,23.21,23.25,375973.0,22.6783,22.7174,22.6783,22.7174,375973.0
2024-11-27 11:40:00,23.24,23.25,23.23,23.25,318095.0,22.7076,22.7174,22.6979,22.7174,318095.0
2024-11-27 11:45:00,23.25,23.29,23.24,23.29,280580.0,22.7174,22.7565,22.7076,22.7565,280580.0
2024-11-27 11:50:00,23.29,23.29,23.26,23.26,389144.0,22.7565,22.7565,22.7272,22.7272,389144.0
2024-11-27 11:55:00,23.27,23.29,23.26,23.29,295673.0,22.737,22.7565,22.7272,22.7565,295673.0
2024-11-27 12:00:00,23.29,23.29,23.28,23.28,190821.0,22.7565,22.7565,22.7467,22.7467,190821.0
2024-11-27 12:05:00,23.28,23.3,23.27,23.28,309396.0,22.7467,22.7663,22.737,22.7467,309396.0
2024-11-27 12:10:00,23.28,23.3,23.27,23.3,193642.0,22.7467,22.7663,22.737,22.7663,193642.0
2024-11-27 12:15:00,23.3,23.33,23.28,23.3,650948.0,22.7663,22.7956,22.7467,22.7663,650948.0
2024-11-27 12:20:00,23.3,23.31,23.28,23.3,315861.0,22.7663,22.776,22.7467,22.7663,315861.0
2024-11-27 12:25:00,23.3,23.32,23.29,23.31,349323.0,22.7663,22.7858,22.7565,22.776,349323.0
2024-11-27 12:30:00,23.32,23.32,23.31,23.32,224448.0,22.7858,22.7858,22.776,22.7858,224448.0
2024-11-27 12:35:00,23.32,23.38,23.3,23.35,1061480.0,22.7858,22.8444,22.7663,22.8151,1061480.0
2024-11-27 12:40:00,23.35,23.35,23.34,23.35,185111.0,22.8151,22.8151,22.8054,22.8151,185111.0
2024-11-27 12:45:00,23.35,23.35,23.31,23.33,298803.0,22.8151,22.8151,22.776,22.7956,298803.0
2024-11-27 12:50:00,23.33,23.37,23.32,23.37,185936.0,22.7956,22.8347,22.7858,22.8347,185936.0
2024-11-27 12:55:00,23.37,23.37,23.36,23.37,155966.0,22.8347,22.8347,22.8249,22.8347,155966.0
2024-11-27 13:00:00,23.37,23.37,23.34,23.35,291070.0,22.8347,22.8347,22.8054,22.8151,291070.0
2024-11-27 13:05:00,23.35,23.36,23.33,23.34,212739.0,22.8151,22.8249,22.7956,22.8054,212739.0
2024-11-27 13:10:00,23.34,23.34,23.33,23.34,120214.0,22.8054,22.8054,22.7956,22.8054,120214.0
2024-11-27 13:15:00,23.34,23.34,23.32,23.33,160600.0,22.8054,22.8054,22.7858,22.7956,160600.0
2024-11-27 13:20:00,23.33,23.33,23.32,23.33,154754.0,22.7956,22.7956,22.7858,22.7956,154754.0
2024-11-27 13:25:00,23.33,23.33,23.32,23.33,128639.0,22.7956,22.7956,22.7858,22.7956,128639.0
2024-11-27 13:30:00,23.33,23.34,23.32,23.34,224077.0,22.7956,22.8054,22.7858,22.8054,224077.0
2024-11-27 13:35:00,23.34,23.34,23.31,23.32,306957.0,22.8054,22.8054,22.776,22.7858,306957.0
2024-11-27 13:40:00,23.31,23.32,23.3,23.3,152754.0,22.776,22.7858,22.7663,22.7663,152754.0
2024-11-27 13:45:00,23.3,23.31,23.29,23.3,122593.0,22.7663,22.776,22.7565,22.7663,122593.0
2024-11-27 13:50:00,23.3,23.32,23.29,23.32,230195.0,22.7663,22.7858,22.7565,22.7858,230195.0
2024-11-27 13:55:00,23.32,23.32,23.27,23.28,247144.0,22.7858,22.7858,22.737,22.7467,247144.0
2024-11-27 14:00:00,23.28,23.3,23.27,23.3,306516.0,22.7467,22.7663,22.737,22.7663,306516.0
2024-11-27 14:05:00,23.3,23.3,23.28,23.29,267292.0,22.7663,22.7663,22.7467,22.7565,267292.0
2024-11-27 14:10:00,23.29,23.36,23.28,23.36,411448.0,22.7565,22.8249,22.7467,22.8249,411448.0
2024-11-27 14:15:00,23.36,23.36,23.31,23.32,252212.0,22.8249,22.8249,22.776,22.7858,252212.0
2024-11-27 14:20:00,23.32,23.32,23.28,23.29,265036.0,22.7858,22.7858,22.7467,22.7565,265036.0
2024-11-27 14:25:00,23.29,23.31,23.28,23.3,164457.0,22.7565,22.776,22.7467,22.7663,164457.0
2024-11-27 14:30:00,23.3,23.31,23.29,23.3,251646.0,22.7663,22.776,22.7565,22.7663,251646.0
2024-11-27 14:35:00,23.3,23.3,23.27,23.28,180986.0,22.7663,22.7663,22.737,22.7467,180986.0
2024-11-27 14:40:00,23.28,23.29,23.27,23.29,192663.0,22.7467,22.7565,22.737,22.7565,192663.0
2024-11-27 14:45:00,23.29,23.29,23.28,23.29,189001.0,22.7565,22.7565,22.7467,22.7565,189001.0
2024-11-27 14:50:00,23.29,23.29,23.27,23.28,193461.0,22.7565,22.7565,22.737,22.7467,193461.0
2024-11-27 14:55:00,23.28,23.3,23.27,23.3,225266.0,22.7467,22.7663,22.737,22.7663,225266.0
2024-11-27 15:00:00,23.3,23.3,23.27,23.28,232527.0,22.7663,22.7663,22.737,22.7467,232527.0
2024-11-27 15:05:00,23.28,23.28,23.25,23.26,189121.0,22.7467,22.7467,22.7174,22.7272,189121.0
2024-11-27 15:10:00,23.26,23.26,23.25,23.25,234854.0,22.7272,22.7272,22.7174,22.7174,234854.0
2024-11-27 15:15:00,23.26,23.26,23.22,23.25,440547.0,22.7272,22.7272,22.6881,22.7174,440547.0
2024-11-27 15:20:00,23.24,23.28,23.24,23.28,248631.0,22.7076,22.7467,22.7076,22.7467,248631.0
2024-11-27 15:25:00,23.28,23.28,23.27,23.28,186861.0,22.7467,22.7467,22.737,22.7467,186861.0
2024-11-27 15:30:00,23.28,23.29,23.27,23.28,389188.0,22.7467,22.7565,22.737,22.7467,389188.0
2024-11-27 15:35:00,23.28,23.29,23.25,23.26,305597.0,22.7467,22.7565,22.7174,22.7272,305597.0
2024-11-27 15:40:00,23.26,23.28,23.25,23.27,537429.0,22.7272,22.7467,22.7174,22.737,537429.0
2024-11-27 15:45:00,23.27,23.29,23.26,23.29,339597.0,22.737,22.7565,22.7272,22.7565,339597.0
2024-11-27 15:50:00,23.29,23.3,23.28,23.28,864525.0,22.7565,22.7663,22.7467,22.7467,864525.0
2024-11-27 15:55:00,23.29,23.29,23.24,23.27,2421549.0,22.7565,22.7565,22.7076,22.737,2421549.0
2024-11-29 09:30:00,23.27,23.31,23.19,23.27,715788.0,22.737,22.776,22.6588,22.737,715788.0
2024-11-29 09:35:00,23.27,23.3,23.18,23.25,276631.0,22.737,22.7663,22.649,22.7174,276631.0
2024-11-29 09:40:00,23.26,23.3,23.17,23.18,240423.0,22.7272,22.7663,22.6393,22.649,240423.0
2024-11-29 09:45:00,23.18,23.19,23.11,23.13,405506.0,22.649,22.6588,22.5806,22.6002,405506.0
2024-11-29 09:50:00,23.12,23.12,23.07,23.07,373112.0,22.5904,22.5904,22.5415,22.5415,373112.0
2024-11-29 09:55:00,23.07,23.1,23.07,23.09,175508.0,22.5415,22.5709,22.5415,22.5611,175508.0
2024-11-29 10:00:00,23.1,23.14,23.09,23.12,236159.0,22.5709,22.6099,22.5611,22.5904,236159.0
2024-11-29 10:05:00,23.12,23.12,23.07,23.08,209844.0,22.5904,22.5904,22.5415,22.5513,209844.0
2024-11-29 10:10:00,23.09,23.09,23.07,23.07,173288.0,22.5611,22.5611,22.5415,22.5415,173288.0
2024-11-29 10:15:00,23.08,23.08,23.06,23.07,138907.0,22.5513,22.5513,22.5318,22.5415,138907.0
2024-11-29 10:20:00,23.07,23.09,23.05,23.07,189367.0,22.5415,22.5611,22.522,22.5415,189367.0
2024-11-29 10:25:00,23.08,23.08,23.04,23.04,264652.0,22.5513,22.5513,22.5122,22.5122,264652.0
2024-11-29 10:30:00,23.05,23.05,23.02,23.03,187608.0,22.522,22.522,22.4927,22.5025,187608.0
2024-11-29 10:35:00,23.04,23.05,23.01,23.03,270828.0,22.5122,22.522,22.4829,22.5025,270828.0
2024-11-29 10:40:00,23.03,23.04,23.02,23.03,155434.0,22.5025,22.5122,22.4927,22.5025,155434.0
2024-11-29 10:45:00,23.02,23.04,23.02,23.04,177751.0,22.4927,22.5122,22.4927,22.5122,177751.0
2024-11-29 10:50:00,23.04,23.07,23.03,23.07,216898.0,22.5122,22.5415,22.5025,22.5415,216898.0
2024-11-29 10:55:00,23.07,23.09,23.06,23.09,162503.0,22.5415,22.5611,22.5318,22.5611,162503.0
2024-11-29 11:00:00,23.09,23.12,23.08,23.12,216934.0,22.5611,22.5904,22.5513,22.5904,216934.0
2024-11-29 11:05:00,23.12,23.14,23.11,23.13,304488.0,22.5904,22.6099,22.5806,22.6002,304488.0
2024-11-29 11:10:00,23.12,23.18,23.12,23.15,278344.0,22.5904,22.649,22.5904,22.6197,278344.0
2024-11-29 11:15:00,23.16,23.16,23.14,23.15,143335.0,22.6295,22.6295,22.6099,22.6197,143335.0
2024-11-29 11:20:00,23.16,23.17,23.14,23.17,239335.0,22.6295,22.6393,22.6099,22.6393,239335.0
2024-11-29 11:25:00,23.17,23.19,23.14,23.14,324158.0,22.6393,22.6588,22.6099,22.6099,324158.0
2024-11-29 11:30:00,23.14,23.15,23.13,23.14,171029.0,22.6099,22.6197,22.6002,22.6099,171029.0
2024-11-29 11:35:00,23.15,23.19,23.14,23.17,188942.0,22.6197,22.6588,22.6099,22.6393,188942.0
2024-11-29 11:40:00,23.17,23.18,23.15,23.15,165544.0,22.6393,22.649,22.6197,22.6197,165544.0
2024-11-29 11:45:00,23.16,23.17,23.13,23.14,216878.0,22.6295,22.6393,22.6002,22.6099,216878.0
2024-11-29 11:50:00,23.14,23.15,23.12,23.13,132231.0,22.6099,22.6197,22.5904,22.6002,132231.0
2024-11-29 11:55:00,23.12,23.13,23.11,23.12,207785.0,22.5904,22.6002,22.5806,22.5904,207785.0
2024-11-29 12:00:00,23.12,23.13,23.11,23.11,214362.0,22.5904,22.6002,22.5806,22.5806,214362.0
2024-11-29 12:05:00,23.11,23.14,23.11,23.13,190781.0,22.5806,22.6099,22.5806,22.6002,190781.0
2024-11-29 12:10:00,23.13,23.15,23.13,23.15,218449.0,22.6002,22.6197,22.6002,22.6197,218449.0
2024-11-29 12:15:00,23.14,23.17,23.14,23.17,259747.0,22.6099,22.6393,22.6099,22.6393,259747.0
2024-11-29 12:20:00,23.17,23.17,23.15,23.15,219901.0,22.6393,22.6393,22.6197,22.6197,219901.0
2024-11-29 12:25:00,23.16,23.16,23.14,23.14,214550.0,22.6295,22.6295,22.6099,22.6099,214550.0
2024-11-29 12:30:00,23.14,23.16,23.13,23.15,304835.0,22.6099,22.6295,22.6002,22.6197,304835.0
2024-11-29 12:35:00,23.16,23.16,23.15,23.16,218395.0,22.6295,22.6295,22.6197,22.6295,218395.0
2024-11-29 12:40:00,23.15,23.17,23.13,23.17,407116.0,22.6197,22.6393,22.6002,22.6393,407116.0
2024-11-29 12:45:00,23.16,23.19,23.13,23.14,571268.0,22.6295,22.6588,22.6002,22.6099,571268.0
2024-11-29 12:50:00,23.15,23.19,23.13,23.14,541147.0,22.6197,22.6588,22.6002,22.6099,541147.0
2024-11-29 12:55:00,23.14,23.16,23.1,23.15,1454521.0,22.6099,22.6295,22.5709,22.6197,1454521.0
2024-12-02 09:30:00,23.15,23.16,22.78,22.8,1409082.0,22.6197,22.6295,22.2582,22.2777,1409082.0
2024-12-02 09:35:00,22.8,22.9,22.79,22.89,745223.0,22.2777,22.3754,22.268,22.3657,745223.0
2024-12-02 09:40:00,22.9,22.93,22.84,22.92,551284.0,22.3754,22.4047,22.3168,22.395,551284.0
2024-12-02 09:45:00,22.92,22.93,22.84,22.85,431413.0,22.395,22.4047,22.3168,22.3266,431413.0
2024-12-02 09:50:00,22.85,22.85,22.79,22.81,412236.0,22.3266,22.3266,22.268,22.2875,412236.0
2024-12-02 09:55:00,22.8,22.88,22.8,22.82,567755.0,22.2777,22.3559,22.2777,22.2973,567755.0
2024-12-02 10:00:00,22.82,22.82,22.71,22.76,661450.0,22.2973,22.2973,22.1898,22.2386,661450.0
2024-12-02 10:05:00,22.76,22.86,22.72,22.85,435768.0,22.2386,22.3364,22.1996,22.3266,435768.0
2024-12-02 10:10:00,22.85,22.93,22.8,22.8,1191680.0,22.3266,22.4047,22.2777,22.2777,1191680.0
2024-12-02 10:15:00,22.81,22.83,22.78,22.81,430576.0,22.2875,22.307,22.2582,22.2875,430576.0
2024-12-02 10:20:00,22.8,22.82,22.78,22.78,247336.0,22.2777,22.2973,22.2582,22.2582,247336.0
2024-12-02 10:25:00,22.79,22.87,22.77,22.87,371902.0,22.268,22.3461,22.2484,22.3461,371902.0
2024-12-02 10:30:00,22.87,22.87,22.81,22.81,290364.0,22.3461,22.3461,22.2875,22.2875,290364.0
2024-12-02 10:35:00,22.82,22.86,22.81,22.86,220071.0,22.2973,22.3364,22.2875,22.3364,220071.0
2024-12-02 10:40:00,22.86,22.89,22.84,22.87,345230.0,22.3364,22.3657,22.3168,22.3461,345230.0
2024-12-02 10:45:00,22.88,22.88,22.84,22.87,222136.0,22.3559,22.3559,22.3168,22.3461,222136.0
2024-12-02 10:50:00,22.87,22.88,22.83,22.85,417196.0,22.3461,22.3559,22.307,22.3266,417196.0
2024-12-02 10:55:00,22.85,22.85,22.76,22.77,367274.0,22.3266,22.3266,22.2386,22.2484,367274.0
2024-12-02 11:00:00,22.78,22.81,22.75,22.79,445676.0,22.2582,22.2875,22.2289,22.268,445676.0
2024-12-02 11:05:00,22.79,22.81,22.77,22.81,216202.0,22.268,22.2875,22.2484,22.2875,216202.0
2024-12-02 11:10:00,22.8,22.85,22.8,22.85,216764.0,22.2777,22.3266,22.2777,22.3266,216764.0
2024-12-02 11:15:00,22.85,22.86,22.81,22.82,238916.0,22.3266,22.3364,22.2875,22.2973,238916.0
2024-12-02 11:20:00,22.82,22.89,22.81,22.89,195668.0,22.2973,22.3657,22.2875,22.3657,195668.0
2024-12-02 11:25:00,22.89,22.9,22.87,22.89,344596.0,22.3657,22.3754,22.3461,22.3657,344596.0
2024-12-02 11:30:00,22.89,22.93,22.89,22.91,597951.0,22.3657,22.4047,22.3657,22.3852,597951.0
2024-12-02 11:35:00,22.91,22.91,22.88,22.89,204083.0,22.3852,22.3852,22.3559,22.3657,204083.0
2024-12-02 11:40:00,22.89,22.91,22.88,22.89,360164.0,22.3657,22.3852,22.3559,22.3657,360164.0
2024-12-02 11:45:00,22.89,22.92,22.86,22.86,242939.0,22.3657,22.395,22.3364,22.3364,242939.0
2024-12-02 11:50:00,22.86,22.88,22.85,22.88,156103.0,22.3364,22.3559,22.3266,22.3559,156103.0
2024-12-02 11:55:00,22.88,22.89,22.87,22.88,136510.0,22.3559,22.3657,22.3461,22.3559,136510.0
2024-12-02 12:00:00,22.88,22.88,22.85,22.87,136504.0,22.3559,22.3559,22.3266,22.3461,136504.0
2024-12-02 12:05:00,22.87,22.87,22.84,22.87,250739.0,22.3461,22.3461,22.3168,22.3461,250739.0
2024-12-02 12:10:00,22.87,22.87,22.84,22.85,300933.0,22.3461,22.3461,22.3168,22.3266,300933.0
2024-12-02 12:15:00,22.85,22.86,22.83,22.86,122508.0,22.3266,22.3364,22.307,22.3364,122508.0
2024-12-02 12:20:00,22.86,22.86,22.84,22.85,125757.0,22.3364,22.3364,22.3168,22.3266,125757.0
2024-12-02 12:25:00,22.85,22.86,22.84,22.85,214081.0,22.3266,22.3364,22.3168,22.3266,214081.0
2024-12-02 12:30:00,22.85,22.85,22.82,22.83,377508.0,22.3266,22.3266,22.2973,22.307,377508.0
2024-12-02 12:35:00,22.83,22.86,22.82,22.83,724351.0,22.307,22.3364,22.2973,22.307,724351.0
2024-12-02 12:40:00,22.84,22.85,22.83,22.84,187726.0,22.3168,22.3266,22.307,22.3168,187726.0
2024-12-02 12:45:00,22.84,22.85,22.83,22.85,221053.0,22.3168,22.3266,22.307,22.3266,221053.0
2024-12-02 12:50:00,22.85,22.85,22.83,22.84,158624.0,22.3266,22.3266,22.307,22.3168,158624.0
2024-12-02 12:55:00,22.84,22.84,22.81,22.82,130583.0,22.3168,22.3168,22.2875,22.2973,130583.0
2024-12-02 13:00:00,22.82,22.85,22.8,22.85,236076.0,22.2973,22.3266,22.2777,22.3266,236076.0
2024-12-02 13:05:00,22.85,22.87,22.84,22.85,222585.0,22.3266,22.3461,22.3168,22.3266,222585.0
2024-12-02 13:10:00,22.85,22.87,22.84,22.86,160107.0,22.3266,22.3461,22.3168,22.3364,160107.0
2024-12-02 13:15:00,22.87,22.88,22.85,22.85,255580.0,22.3461,22.3559,22.3266,22.3266,255580.0
2024-12-02 13:20:00,22.86,22.88,22.84,22.85,229357.0,22.3364,22.3559,22.3168,22.3266,229357.0
2024-12-02 13:25:00,22.86,22.87,22.85,22.85,82640.0,22.3364,22.3461,22.3266,22.3266,82640.0
2024-12-02 13:30:00,22.85,22.86,22.84,22.84,65271.0,22.3266,22.3364,22.3168,22.3168,65271.0
2024-12-02 13:35:00,22.85,22.85,22.82,22.83,184642.0,22.3266,22.3266,22.2973,22.307,184642.0
2024-12-02 13:40:00,22.83,22.83,22.78,22.79,223553.0,22.307,22.307,22.2582,22.268,223553.0
2024-12-02 13:45:00,22.79,22.79,22.75,22.75,319055.0,22.268,22.268,22.2289,22.2289,319055.0
2024-12-02 13:50:00,22.76,22.76,22.72,22.73,176776.0,22.2386,22.2386,22.1996,22.2093,176776.0
2024-12-02 13:55:00,22.73,22.76,22.71,22.75,213750.0,22.2093,22.2386,22.1898,22.2289,213750.0
2024-12-02 14:00:00,22.75,22.75,22.71,22.72,226572.0,22.2289,22.2289,22.1898,22.1996,226572.0
2024-12-02 14:05:00,22.71,22.73,22.71,22.73,290041.0,22.1898,22.2093,22.1898,22.2093,290041.0
2024-12-02 14:10:00,22.73,22.75,22.72,22.75,175752.0,22.2093,22.2289,22.1996,22.2289,175752.0
2024-12-02 14:15:00,22.75,22.75,22.74,22.75,89994.0,22.2289,22.2289,22.2191,22.2289,89994.0
2024-12-02 14:20:00,22.75,22.75,22.72,22.73,226251.0,22.2289,22.2289,22.1996,22.2093,226251.0
2024-12-02 14:25:00,22.73,22.74,22.73,22.73,107839.0,22.2093,22.2191,22.2093,22.2093,107839.0
2024-12-02 14:30:00,22.73,22.74,22.72,22.72,152779.0,22.2093,22.2191,22.1996,22.1996,152779.0
2024-12-02 14:35:00,22.73,22.73,22.7,22.71,261175.0,22.2093,22.2093,22.18,22.1898,261175.0
2024-12-02 14:40:00,22.71,22.72,22.7,22.71,173769.0,22.1898,22.1996,22.18,22.1898,173769.0
2024-12-02 14:45:00,22.71,22.74,22.7,22.73,179425.0,22.1898,22.2191,22.18,22.2093,179425.0
2024-12-02 14:50:00,22.73,22.76,22.73,22.75,244729.0,22.2093,22.2386,22.2093,22.2289,244729.0
2024-12-02 14:55:00,22.75,22.77,22.74,22.77,359020.0,22.2289,22.2484,22.2191,22.2484,359020.0
2024-12-02 15:00:00,22.77,22.79,22.76,22.78,484364.0,22.2484,22.268,22.2386,22.2582,484364.0
2024-12-02 15:05:00,22.78,22.78,22.73,22.73,255923.0,22.2582,22.2582,22.2093,22.2093,255923.0
2024-12-02 15:10:00,22.73,22.74,22.73,22.73,215844.0,22.2093,22.2191,22.2093,22.2093,215844.0
2024-12-02 15:15:00,22.73,22.74,22.72,22.73,265782.0,22.2093,22.2191,22.1996,22.2093,265782.0
2024-12-02 15:20:00,22.73,22.75,22.72,22.73,346020.0,22.2093,22.2289,22.1996,22.2093,346020.0
2024-12-02 15:25:00,22.73,22.74,22.72,22.73,222967.0,22.2093,22.2191,22.1996,22.2093,222967.0
2024-12-02 15:30:00,22.73,22.74,22.71,22.73,416014.0,22.2093,22.2191,22.1898,22.2093,416014.0
2024-12-02 15:35:00,22.73,22.76,22.73,22.73,378357.0,22.2093,22.2386,22.2093,22.2093,378357.0
2024-12-02 15:40:00,22.73,22.74,22.7,22.7,419475.0,22.2093,22.2191,22.18,22.18,419475.0
2024-12-02 15:45:00,22.71,22.71,22.67,22.68,558451.0,22.1898,22.1898,22.1507,22.1605,558451.0
2024-12-02 15:50:00,22.67,22.73,22.65,22.7,1233060.0,22.1507,22.2093,22.1312,22.18,1233060.0
2024-12-02 15:55:00,22.69,22.7,22.64,22.69,2598209.0,22.1702,22.18,22.1214,22.1702,2598209.0
2024-12-03 09:30:00,23.41,23.96,23.38,23.83,5034546.0,22.8738,23.4112,22.8444,23.2841,5034546.0
2024-12-03 09:35:00,23.83,24.03,23.56,23.61,3346569.0,23.2841,23.4796,23.0203,23.0692,3346569.0
2024-12-03 09:40:00,23.61,23.72,23.58,23.67,1603968.0,23.0692,23.1767,23.0399,23.1278,1603968.0
2024-12-03 09:45:00,23.68,23.89,23.65,23.8,1612056.0,23.1376,23.3428,23.1083,23.2548,1612056.0
2024-12-03 09:50:00,23.8,23.84,23.63,23.66,1137409.0,23.2548,23.2939,23.0887,23.118,1137409.0
2024-12-03 09:55:00,23.66,23.86,23.65,23.85,841511.0,23.118,23.3134,23.1083,23.3037,841511.0
2024-12-03 10:00:00,23.85,23.92,23.73,23.79,1056494.0,23.3037,23.3721,23.1864,23.245,1056494.0
2024-12-03 10:05:00,23.8,23.81,23.71,23.76,736119.0,23.2548,23.2646,23.1669,23.2157,736119.0
2024-12-03 10:10:00,23.77,23.78,23.69,23.71,623118.0,23.2255,23.2353,23.1473,23.1669,623118.0
2024-12-03 10:15:00,23.71,23.73,23.63,23.68,772225.0,23.1669,23.1864,23.0887,23.1376,772225.0
2024-12-03 10:20:00,23.68,23.69,23.64,23.65,861999.0,23.1376,23.1473,23.0985,23.1083,861999.0
2024-12-03 10:25:00,23.64,23.68,23.61,23.67,734802.0,23.0985,23.1376,23.0692,23.1278,734802.0
2024-12-03 10:30:00,23.67,23.7,23.64,23.66,476520.0,23.1278,23.1571,23.0985,23.118,476520.0
2024-12-03 10:35:00,23.66,23.68,23.64,23.66,348489.0,23.118,23.1376,23.0985,23.118,348489.0
2024-12-03 10:40:00,23.67,23.67,23.61,23.62,365562.0,23.1278,23.1278,23.0692,23.0789,365562.0
2024-12-03 10:45:00,23.62,23.63,23.55,23.56,784188.0,23.0789,23.0887,23.0105,23.0203,784188.0
2024-12-03 10:50:00,23.56,23.67,23.55,23.67,506439.0,23.0203,23.1278,23.0105,23.1278,506439.0
2024-12-03 10:55:00,23.66,23.68,23.59,23.6,439926.0,23.118,23.1376,23.0496,23.0594,439926.0
2024-12-03 11:00:00,23.6,23.63,23.55,23.61,613185.0,23.0594,23.0887,23.0105,23.0692,613185.0
2024-12-03 11:05:00,23.61,23.61,23.58,23.6,286872.0,23.0692,23.0692,23.0399,23.0594,286872.0
2024-12-03 11:10:00,23.6,23.63,23.58,23.63,263606.0,23.0594,23.0887,23.0399,23.0887,263606.0
2024-12-03 11:15:00,23.62,23.63,23.57,23.59,383428.0,23.0789,23.0887,23.0301,23.0496,383428.0
2024-12-03 11:20:00,23.6,23.63,23.59,23.63,240632.0,23.0594,23.0887,23.0496,23.0887,240632.0
2024-12-03 11:25:00,23.62,23.63,23.61,23.62,462357.0,23.0789,23.0887,23.0692,23.0789,462357.0
2024-12-03 11:30:00,23.62,23.62,23.57,23.6,430663.0,23.0789,23.0789,23.0301,23.0594,430663.0
2024-12-03 11:35:00,23.6,23.63,23.58,23.6,326677.0,23.0594,23.0887,23.0399,23.0594,326677.0
2024-12-03 11:40:00,23.6,23.6,23.55,23.58,341124.0,23.0594,23.0594,23.0105,23.0399,341124.0
2024-12-03 11:45:00,23.59,23.61,23.57,23.61,401221.0,23.0496,23.0692,23.0301,23.0692,401221.0
2024-12-03 11:50:00,23.61,23.65,23.59,23.65,326460.0,23.0692,23.1083,23.0496,23.1083,326460.0
2024-12-03 11:55:00,23.64,23.65,23.61,23.64,331678.0,23.0985,23.1083,23.0692,23.0985,331678.0
2024-12-03 12:00:00,23.64,23.71,23.61,23.67,806322.0,23.0985,23.1669,23.0692,23.1278,806322.0
2024-12-03 12:05:00,23.66,23.67,23.65,23.67,206808.0,23.118,23.1278,23.1083,23.1278,206808.0
2024-12-03 12:10:00,23.67,23.69,23.66,23.69,226777.0,23.1278,23.1473,23.118,23.1473,226777.0
2024-12-03 12:15:00,23.69,23.69,23.62,23.63,287488.0,23.1473,23.1473,23.0789,23.0887,287488.0
2024-12-03 12:20:00,23.63,23.63,23.62,23.63,147676.0,23.0887,23.0887,23.0789,23.0887,147676.0
2024-12-03 12:25:00,23.63,23.66,23.61,23.66,307713.0,23.0887,23.118,23.0692,23.118,307713.0
2024-12-03 12:30:00,23.66,23.67,23.65,23.67,113983.0,23.118,23.1278,23.1083,23.1278,113983.0
2024-12-03 12:35:00,23.67,23.69,23.65,23.66,323891.0,23.1278,23.1473,23.1083,23.118,323891.0
2024-12-03 12:40:00,23.66,23.68,23.65,23.66,293462.0,23.118,23.1376,23.1083,23.118,293462.0
2024-12-03 12:45:00,23.66,23.67,23.65,23.67,150353.0,23.118,23.1278,23.1083,23.1278,150353.0
2024-12-03 12:50:00,23.67,23.67,23.65,23.66,138740.0,23.1278,23.1278,23.1083,23.118,138740.0
2024-12-03 12:55:00,23.67,23.67,23.65,23.67,196974.0,23.1278,23.1278,23.1083,23.1278,196974.0
2024-12-03 13:00:00,23.67,23.67,23.6,23.62,277343.0,23.1278,23.1278,23.0594,23.0789,277343.0
2024-12-03 13:05:00,23.62,23.62,23.56,23.57,323850.0,23.0789,23.0789,23.0203,23.0301,323850.0
2024-12-03 13:10:00,23.58,23.58,23.55,23.57,342215.0,23.0399,23.0399,23.0105,23.0301,342215.0
2024-12-03 13:15:00,23.56,23.57,23.5,23.5,360255.0,23.0203,23.0301,22.9617,22.9617,360255.0
2024-12-03 13:20:00,23.5,23.51,23.43,23.44,582507.0,22.9617,22.9715,22.8933,22.9031,582507.0
2024-12-03 13:25:00,23.43,23.47,23.43,23.45,471617.0,22.8933,22.9324,22.8933,22.9128,471617.0
2024-12-03 13:30:00,23.45,23.46,23.42,23.46,256296.0,22.9128,22.9226,22.8835,22.9226,256296.0
2024-12-03 13:35:00,23.45,23.47,23.39,23.44,555838.0,22.9128,22.9324,22.8542,22.9031,555838.0
2024-12-03 13:40:00,23.44,23.5,23.43,23.5,268014.0,22.9031,22.9617,22.8933,22.9617,268014.0
2024-12-03 13:45:00,23.49,23.53,23.48,23.51,283978.0,22.9519,22.991,22.9421,22.9715,283978.0
2024-12-03 13:50:00,23.5,23.52,23.49,23.51,213014.0,22.9617,22.9812,22.9519,22.9715,213014.0
2024-12-03 13:55:00,23.51,23.52,23.5,23.52,133949.0,22.9715,22.9812,22.9617,22.9812,133949.0
2024-12-03 14:00:00,23.52,23.52,23.43,23.46,426296.0,22.9812,22.9812,22.8933,22.9226,426296.0
2024-12-03 14:05:00,23.46,23.49,23.45,23.47,363067.0,22.9226,22.9519,22.9128,22.9324,363067.0
2024-12-03 14:10:00,23.48,23.51,23.47,23.48,215773.0,22.9421,22.9715,22.9324,22.9421,215773.0
2024-12-03 14:15:00,23.48,23.48,23.45,23.46,244186.0,22.9421,22.9421,22.9128,22.9226,244186.0
2024-12-03 14:20:00,23.46,23.46,23.44,23.46,150354.0,22.9226,22.9226,22.9031,22.9226,150354.0
2024-12-03 14:25:00,23.46,23.54,23.44,23.52,557458.0,22.9226,23.0008,22.9031,22.9812,557458.0
2024-12-03 14:30:00,23.52,23.56,23.51,23.55,436324.0,22.9812,23.0203,22.9715,23.0105,436324.0
2024-12-03 14:35:00,23.55,23.55,23.51,23.52,188957.0,23.0105,23.0105,22.9715,22.9812,188957.0
2024-12-03 14:40:00,23.53,23.54,23.5,23.52,389135.0,22.991,23.0008,22.9617,22.9812,389135.0
2024-12-03 14:45:00,23.53,23.57,23.52,23.57,285220.0,22.991,23.0301,22.9812,23.0301,285220.0
2024-12-03 14:50:00,23.57,23.57,23.54,23.55,219573.0,23.0301,23.0301,23.0008,23.0105,219573.0
2024-12-03 14:55:00,23.54,23.55,23.53,23.55,181822.0,23.0008,23.0105,22.991,23.0105,181822.0
2024-12-03 15:00:00,23.55,23.55,23.52,23.54,267692.0,23.0105,23.0105,22.9812,23.0008,267692.0
2024-12-03 15:05:00,23.54,23.55,23.52,23.54,405944.0,23.0008,23.0105,22.9812,23.0008,405944.0
2024-12-03 15:10:00,23.55,23.58,23.54,23.58,321919.0,23.0105,23.0399,23.0008,23.0399,321919.0
2024-12-03 15:15:00,23.58,23.58,23.56,23.57,478007.0,23.0399,23.0399,23.0203,23.0301,478007.0
2024-12-03 15:20:00,23.57,23.57,23.54,23.55,384439.0,23.0301,23.0301,23.0008,23.0105,384439.0
2024-12-03 15:25:00,23.55,23.57,23.54,23.57,410154.0,23.0105,23.0301,23.0008,23.0301,410154.0
2024-12-03 15:30:00,23.57,23.6,23.55,23.59,481342.0,23.0301,23.0594,23.0105,23.0496,481342.0
2024-12-03 15:35:00,23.59,23.63,23.59,23.63,546728.0,23.0496,23.0887,23.0496,23.0887,546728.0
2024-12-03 15:40:00,23.62,23.65,23.6,23.64,752210.0,23.0789,23.1083,23.0594,23.0985,752210.0
2024-12-03 15:45:00,23.64,23.67,23.63,23.67,868443.0,23.0985,23.1278,23.0887,23.1278,868443.0
2024-12-03 15:50:00,23.66,23.71,23.66,23.71,1160486.0,23.118,23.1669,23.118,23.1669,1160486.0
2024-12-03 15:55:00,23.71,23.77,23.7,23.75,4838586.0,23.1669,23.2255,23.1571,23.206,4838586.0
2024-12-04 09:30:00,23.67,23.8,23.45,23.74,2363167.0,23.1278,23.2548,22.9128,23.1962,2363167.0
2024-12-04 09:35:00,23.74,23.83,23.69,23.78,707027.0,23.1962,23.2841,23.1473,23.2353,707027.0
2024-12-04 09:40:00,23.78,23.8,23.67,23.68,708546.0,23.2353,23.2548,23.1278,23.1376,708546.0
2024-12-04 09:45:00,23.68,23.73,23.64,23.66,558374.0,23.1376,23.1864,23.0985,23.118,558374.0
2024-12-04 09:50:00,23.66,23.72,23.62,23.68,473989.0,23.118,23.1767,23.0789,23.1376,473989.0
2024-12-04 09:55:00,23.67,23.71,23.63,23.65,447685.0,23.1278,23.1669,23.0887,23.1083,447685.0
2024-12-04 10:00:00,23.64,23.72,23.64,23.71,321055.0,23.0985,23.1767,23.0985,23.1669,321055.0
2024-12-04 10:05:00,23.71,23.76,23.65,23.71,1460008.0,23.1669,23.2157,23.1083,23.1669,1460008.0
2024-12-04 10:10:00,23.71,23.73,23.66,23.68,270373.0,23.1669,23.1864,23.118,23.1376,270373.0
2024-12-04 10:15:00,23.68,23.73,23.67,23.7,238050.0,23.1376,23.1864,23.1278,23.1571,238050.0
2024-12-04 10:20:00,23.69,23.72,23.69,23.71,192665.0,23.1473,23.1767,23.1473,23.1669,192665.0
2024-12-04 10:25:00,23.71,23.73,23.65,23.66,517240.0,23.1669,23.1864,23.1083,23.118,517240.0
2024-12-04 10:30:00,23.67,23.7,23.56,23.59,464750.0,23.1278,23.1571,23.0203,23.0496,464750.0
2024-12-04 10:35:00,23.59,23.59,23.55,23.55,347258.0,23.0496,23.0496,23.0105,23.0105,347258.0
2024-12-04 10:40:00,23.55,23.58,23.53,23.58,380691.0,23.0105,23.0399,22.991,23.0399,380691.0
2024-12-04 10:45:00,23.58,23.59,23.54,23.55,366230.0,23.0399,23.0496,23.0008,23.0105,366230.0
2024-12-04 10:50:00,23.54,23.55,23.46,23.46,441729.0,23.0008,23.0105,22.9226,22.9226,441729.0
2024-12-04 10:55:00,23.46,23.51,23.46,23.5,403333.0,22.9226,22.9715,22.9226,22.9617,403333.0
2024-12-04 11:00:00,23.5,23.51,23.47,23.48,400955.0,22.9617,22.9715,22.9324,22.9421,400955.0
2024-12-04 11:05:00,23.48,23.49,23.44,23.46,346809.0,22.9421,22.9519,22.9031,22.9226,346809.0
2024-12-04 11:10:00,23.46,23.51,23.45,23.51,306197.0,22.9226,22.9715,22.9128,22.9715,306197.0
2024-12-04 11:15:00,23.51,23.63,23.5,23.63,571696.0,22.9715,23.0887,22.9617,23.0887,571696.0
2024-12-04 11:20:00,23.63,23.65,23.59,23.59,473797.0,23.0887,23.1083,23.0496,23.0496,473797.0
2024-12-04 11:25:00,23.59,23.61,23.55,23.56,178402.0,23.0496,23.0692,23.0105,23.0203,178402.0
2024-12-04 11:30:00,23.55,23.57,23.55,23.57,338067.0,23.0105,23.0301,23.0105,23.0301,338067.0
2024-12-04 11:35:00,23.57,23.57,23.52,23.53,335279.0,23.0301,23.0301,22.9812,22.991,335279.0
2024-12-04 11:40:00,23.53,23.53,23.48,23.48,287136.0,22.991,22.991,22.9421,22.9421,287136.0
2024-12-04 11:45:00,23.48,23.5,23.44,23.46,472835.0,22.9421,22.9617,22.9031,22.9226,472835.0
2024-12-04 11:50:00,23.46,23.47,23.42,23.45,490721.0,22.9226,22.9324,22.8835,22.9128,490721.0
2024-12-04 11:55:00,23.45,23.47,23.44,23.46,221603.0,22.9128,22.9324,22.9031,22.9226,221603.0
2024-12-04 12:00:00,23.46,23.48,23.43,23.48,342470.0,22.9226,22.9421,22.8933,22.9421,342470.0
2024-12-04 12:05:00,23.48,23.48,23.45,23.46,118650.0,22.9421,22.9421,22.9128,22.9226,118650.0
2024-12-04 12:10:00,23.47,23.47,23.41,23.43,193399.0,22.9324,22.9324,22.8738,22.8933,193399.0
2024-12-04 12:15:00,23.42,23.43,23.38,23.39,262352.0,22.8835,22.8933,22.8444,22.8542,262352.0
2024-12-04 12:20:00,23.38,23.41,23.38,23.39,191458.0,22.8444,22.8738,22.8444,22.8542,191458.0
2024-12-04 12:25:00,23.39,23.39,23.37,23.38,178688.0,22.8542,22.8542,22.8347,22.8444,178688.0
2024-12-04 12:30:00,23.38,23.45,23.37,23.45,260490.0,22.8444,22.9128,22.8347,22.9128,260490.0
2024-12-04 12:35:00,23.45,23.47,23.44,23.46,243143.0,22.9128,22.9324,22.9031,22.9226,243143.0
2024-12-04 12:40:00,23.46,23.5,23.46,23.48,343959.0,22.9226,22.9617,22.9226,22.9421,343959.0
2024-12-04 12:45:00,23.48,23.48,23.45,23.46,124387.0,22.9421,22.9421,22.9128,22.9226,124387.0
2024-12-04 12:50:00,23.46,23.48,23.42,23.44,354987.0,22.9226,22.9421,22.8835,22.9031,354987.0
2024-12-04 12:55:00,23.44,23.47,23.43,23.47,407521.0,22.9031,22.9324,22.8933,22.9324,407521.0
2024-12-04 13:00:00,23.47,23.48,23.43,23.44,167351.0,22.9324,22.9421,22.8933,22.9031,167351.0
2024-12-04 13:05:00,23.44,23.44,23.42,23.43,184418.0,22.9031,22.9031,22.8835,22.8933,184418.0
2024-12-04 13:10:00,23.43,23.44,23.42,23.44,120663.0,22.8933,22.9031,22.8835,22.9031,120663.0
2024-12-04 13:15:00,23.44,23.44,23.41,23.41,153812.0,22.9031,22.9031,22.8738,22.8738,153812.0
2024-12-04 13:20:00,23.42,23.42,23.38,23.4,294644.0,22.8835,22.8835,22.8444,22.864,294644.0
2024-12-04 13:25:00,23.41,23.41,23.39,23.41,126752.0,22.8738,22.8738,22.8542,22.8738,126752.0
2024-12-04 13:30:00,23.4,23.43,23.39,23.39,265596.0,22.864,22.8933,22.8542,22.8542,265596.0
2024-12-04 13:35:00,23.39,23.43,23.39,23.41,183932.0,22.8542,22.8933,22.8542,22.8738,183932.0
2024-12-04 13:40:00,23.4,23.41,23.37,23.38,248831.0,22.864,22.8738,22.8347,22.8444,248831.0
2024-12-04 13:45:00,23.38,23.43,23.37,23.41,217563.0,22.8444,22.8933,22.8347,22.8738,217563.0
2024-12-04 13:50:00,23.41,23.41,23.4,23.4,60889.0,22.8738,22.8738,22.864,22.864,60889.0
2024-12-04 13:55:00,23.4,23.43,23.39,23.43,223722.0,22.864,22.8933,22.8542,22.8933,223722.0
2024-12-04 14:00:00,23.43,23.43,23.39,23.39,211719.0,22.8933,22.8933,22.8542,22.8542,211719.0
2024-12-04 14:05:00,23.4,23.43,23.39,23.42,218141.0,22.864,22.8933,22.8542,22.8835,218141.0
2024-12-04 14:10:00,23.42,23.47,23.41,23.46,256375.0,22.8835,22.9324,22.8738,22.9226,256375.0
2024-12-04 14:15:00,23.46,23.49,23.45,23.46,259976.0,22.9226,22.9519,22.9128,22.9226,259976.0
2024-12-04 14:20:00,23.46,23.5,23.46,23.49,294952.0,22.9226,22.9617,22.9226,22.9519,294952.0
2024-12-04 14:25:00,23.5,23.54,23.49,23.53,350893.0,22.9617,23.0008,22.9519,22.991,350893.0
2024-12-04 14:30:00,23.53,23.56,23.52,23.54,471069.0,22.991,23.0203,22.9812,23.0008,471069.0
2024-12-04 14:35:00,23.54,23.57,23.53,23.57,291256.0,23.0008,23.0301,22.991,23.0301,291256.0
2024-12-04 14:40:00,23.57,23.57,23.53,23.54,292210.0,23.0301,23.0301,22.991,23.0008,292210.0
2024-12-04 14:45:00,23.54,23.55,23.52,23.53,153748.0,23.0008,23.0105,22.9812,22.991,153748.0
2024-12-04 14:50:00,23.54,23.54,23.51,23.54,349013.0,23.0008,23.0008,22.9715,23.0008,349013.0
2024-12-04 14:55:00,23.54,23.56,23.52,23.55,277985.0,23.0008,23.0203,22.9812,23.0105,277985.0
2024-12-04 15:00:00,23.55,23.57,23.55,23.56,130455.0,23.0105,23.0301,23.0105,23.0203,130455.0
2024-12-04 15:05:00,23.57,23.59,23.53,23.58,391048.0,23.0301,23.0496,22.991,23.0399,391048.0
2024-12-04 15:10:00,23.58,23.58,23.56,23.57,250857.0,23.0399,23.0399,23.0203,23.0301,250857.0
2024-12-04 15:15:00,23.57,23.57,23.54,23.55,289814.0,23.0301,23.0301,23.0008,23.0105,289814.0
2024-12-04 15:20:00,23.55,23.56,23.52,23.53,181333.0,23.0105,23.0203,22.9812,22.991,181333.0
2024-12-04 15:25:00,23.53,23.55,23.51,23.55,384427.0,22.991,23.0105,22.9715,23.0105,384427.0
2024-12-04 15:30:00,23.55,23.56,23.53,23.55,260990.0,23.0105,23.0203,22.991,23.0105,260990.0
2024-12-04 15:35:00,23.55,23.56,23.55,23.55,393477.0,23.0105,23.0203,23.0105,23.0105,393477.0
2024-12-04 15:40:00,23.55,23.59,23.55,23.59,397570.0,23.0105,23.0496,23.0105,23.0496,397570.0
2024-12-04 15:45:00,23.59,23.6,23.56,23.58,594128.0,23.0496,23.0594,23.0203,23.0399,594128.0
2024-12-04 15:50:00,23.59,23.59,23.5,23.51,763234.0,23.0496,23.0496,22.9617,22.9715,763234.0
2024-12-04 15:55:00,23.51,23.55,23.49,23.55,1958845.0,22.9715,23.0105,22.9519,23.0105,1958845.0
2024-12-05 09:30:00,23.61,23.79,23.58,23.78,1247650.0,23.0692,23.245,23.0399,23.2353,1247650.0
2024-12-05 09:35:00,23.78,23.78,23.67,23.77,343361.0,23.2353,23.2353,23.1278,23.2255,343361.0
2024-12-05 09:40:00,23.77,23.89,23.76,23.87,641619.0,23.2255,23.3428,23.2157,23.3232,641619.0
2024-12-05 09:45:00,23.87,23.88,23.79,23.86,481133.0,23.3232,23.333,23.245,23.3134,481133.0
2024-12-05 09:50:00,23.86,23.88,23.8,23.84,319219.0,23.3134,23.333,23.2548,23.2939,319219.0
2024-12-05 09:55:00,23.84,23.86,23.8,23.83,216516.0,23.2939,23.3134,23.2548,23.2841,216516.0
2024-12-05 10:00:00,23.83,23.87,23.81,23.84,301488.0,23.2841,23.3232,23.2646,23.2939,301488.0
2024-12-05 10:05:00,23.85,23.88,23.81,23.84,200350.0,23.3037,23.333,23.2646,23.2939,200350.0
2024-12-05 10:10:00,23.84,23.84,23.76,23.77,357488.0,23.2939,23.2939,23.2157,23.2255,357488.0
2024-12-05 10:15:00,23.77,23.78,23.73,23.76,774373.0,23.2255,23.2353,23.1864,23.2157,774373.0
2024-12-05 10:20:00,23.76,23.81,23.75,23.78,511496.0,23.2157,23.2646,23.206,23.2353,511496.0
2024-12-05 10:25:00,23.78,23.78,23.74,23.75,158167.0,23.2353,23.2353,23.1962,23.206,158167.0
2024-12-05 10:30:00,23.75,23.75,23.69,23.73,673928.0,23.206,23.206,23.1473,23.1864,673928.0
2024-12-05 10:35:00,23.73,23.78,23.71,23.78,200492.0,23.1864,23.2353,23.1669,23.2353,200492.0
2024-12-05 10:40:00,23.78,23.83,23.76,23.82,217177.0,23.2353,23.2841,23.2157,23.2744,217177.0
2024-12-05 10:45:00,23.81,23.84,23.8,23.84,182909.0,23.2646,23.2939,23.2548,23.2939,182909.0
2024-12-05 10:50:00,23.84,23.85,23.82,23.84,210851.0,23.2939,23.3037,23.2744,23.2939,210851.0
2024-12-05 10:55:00,23.84,23.84,23.81,23.83,226635.0,23.2939,23.2939,23.2646,23.2841,226635.0
2024-12-05 11:00:00,23.83,23.84,23.81,23.82,175716.0,23.2841,23.2939,23.2646,23.2744,175716.0
2024-12-05 11:05:00,23.82,23.82,23.8,23.8,158122.0,23.2744,23.2744,23.2548,23.2548,158122.0
2024-12-05 11:10:00,23.8,23.81,23.76,23.77,219890.0,23.2548,23.2646,23.2157,23.2255,219890.0
2024-12-05 11:15:00,23.77,23.77,23.72,23.73,369400.0,23.2255,23.2255,23.1767,23.1864,369400.0
2024-12-05 11:20:00,23.73,23.77,23.73,23.77,140144.0,23.1864,23.2255,23.1864,23.2255,140144.0
2024-12-05 11:25:00,23.77,23.82,23.76,23.82,175642.0,23.2255,23.2744,23.2157,23.2744,175642.0
2024-12-05 11:30:00,23.82,23.83,23.8,23.83,307356.0,23.2744,23.2841,23.2548,23.2841,307356.0
2024-12-05 11:35:00,23.83,23.84,23.81,23.84,263768.0,23.2841,23.2939,23.2646,23.2939,263768.0
2024-12-05 11:40:00,23.84,23.89,23.84,23.89,259992.0,23.2939,23.3428,23.2939,23.3428,259992.0
2024-12-05 11:45:00,23.89,23.89,23.85,23.87,296375.0,23.3428,23.3428,23.3037,23.3232,296375.0
2024-12-05 11:50:00,23.87,23.87,23.85,23.86,156863.0,23.3232,23.3232,23.3037,23.3134,156863.0
2024-12-05 11:55:00,23.86,23.86,23.82,23.86,263915.0,23.3134,23.3134,23.2744,23.3134,263915.0
2024-12-05 12:00:00,23.86,23.86,23.82,23.85,194297.0,23.3134,23.3134,23.2744,23.3037,194297.0
2024-12-05 12:05:00,23.84,23.88,23.84,23.86,371654.0,23.2939,23.333,23.2939,23.3134,371654.0
2024-12-05 12:10:00,23.86,23.88,23.86,23.86,226546.0,23.3134,23.333,23.3134,23.3134,226546.0
2024-12-05 12:15:00,23.87,23.88,23.86,23.86,238033.0,23.3232,23.333,23.3134,23.3134,238033.0
2024-12-05 12:20:00,23.87,23.88,23.85,23.88,205432.0,23.3232,23.333,23.3037,23.333,205432.0
2024-12-05 12:25:00,23.88,23.89,23.87,23.88,149917.0,23.333,23.3428,23.3232,23.333,149917.0
2024-12-05 12:30:00,23.88,23.88,23.87,23.88,46252.0,23.333,23.333,23.3232,23.333,46252.0
2024-12-05 12:35:00,23.88,23.89,23.82,23.83,230598.0,23.333,23.3428,23.2744,23.2841,230598.0
2024-12-05 12:40:00,23.83,23.84,23.82,23.83,99829.0,23.2841,23.2939,23.2744,23.2841,99829.0
2024-12-05 12:45:00,23.83,23.83,23.81,23.82,68146.0,23.2841,23.2841,23.2646,23.2744,68146.0
2024-12-05 12:50:00,23.82,23.84,23.81,23.84,181342.0,23.2744,23.2939,23.2646,23.2939,181342.0
2024-12-05 12:55:00,23.84,23.84,23.82,23.84,114431.0,23.2939,23.2939,23.2744,23.2939,114431.0
2024-12-05 13:00:00,23.84,23.87,23.83,23.85,239317.0,23.2939,23.3232,23.2841,23.3037,239317.0
2024-12-05 13:05:00,23.85,23.85,23.84,23.84,61155.0,23.3037,23.3037,23.2939,23.2939,61155.0
2024-12-05 13:10:00,23.85,23.86,23.84,23.86,163049.0,23.3037,23.3134,23.2939,23.3134,163049.0
2024-12-05 13:15:00,23.86,23.86,23.82,23.83,132506.0,23.3134,23.3134,23.2744,23.2841,132506.0
2024-12-05 13:20:00,23.83,23.83,23.81,23.83,130742.0,23.2841,23.2841,23.2646,23.2841,130742.0
2024-12-05 13:25:00,23.82,23.84,23.81,23.83,162675.0,23.2744,23.2939,23.2646,23.2841,162675.0
2024-12-05 13:30:00,23.83,23.83,23.81,23.82,95811.0,23.2841,23.2841,23.2646,23.2744,95811.0
2024-12-05 13:35:00,23.82,23.82,23.8,23.82,100844.0,23.2744,23.2744,23.2548,23.2744,100844.0
2024-12-05 13:40:00,23.82,23.83,23.81,23.83,113797.0,23.2744,23.2841,23.2646,23.2841,113797.0
2024-12-05 13:45:00,23.83,23.85,23.82,23.85,149339.0,23.2841,23.3037,23.2744,23.3037,149339.0
2024-12-05 13:50:00,23.85,23.87,23.84,23.87,164321.0,23.3037,23.3232,23.2939,23.3232,164321.0
2024-12-05 13:55:00,23.87,23.89,23.86,23.89,123112.0,23.3232,23.3428,23.3134,23.3428,123112.0
2024-12-05 14:00:00,23.89,23.89,23.87,23.89,244538.0,23.3428,23.3428,23.3232,23.3428,244538.0
2024-12-05 14:05:00,23.89,23.89,23.88,23.89,60543.0,23.3428,23.3428,23.333,23.3428,60543.0
2024-12-05 14:10:00,23.89,23.89,23.85,23.86,154671.0,23.3428,23.3428,23.3037,23.3134,154671.0
2024-12-05 14:15:00,23.86,23.86,23.85,23.86,119872.0,23.3134,23.3134,23.3037,23.3134,119872.0
2024-12-05 14:20:00,23.86,23.87,23.85,23.87,83888.0,23.3134,23.3232,23.3037,23.3232,83888.0
2024-12-05 14:25:00,23.87,23.87,23.85,23.87,166280.0,23.3232,23.3232,23.3037,23.3232,166280.0
2024-12-05 14:30:00,23.87,23.87,23.86,23.86,72506.0,23.3232,23.3232,23.3134,23.3134,72506.0
2024-12-05 14:35:00,23.87,23.89,23.86,23.87,342671.0,23.3232,23.3428,23.3134,23.3232,342671.0
2024-12-05 14:40:00,23.87,23.89,23.86,23.89,87394.0,23.3232,23.3428,23.3134,23.3428,87394.0
2024-12-05 14:45:00,23.89,23.89,23.87,23.89,193181.0,23.3428,23.3428,23.3232,23.3428,193181.0
2024-12-05 14:50:00,23.89,23.89,23.86,23.87,147517.0,23.3428,23.3428,23.3134,23.3232,147517.0
2024-12-05 14:55:00,23.87,23.87,23.86,23.87,120067.0,23.3232,23.3232,23.3134,23.3232,120067.0
2024-12-05 15:00:00,23.87,23.87,23.85,23.86,126230.0,23.3232,23.3232,23.3037,23.3134,126230.0
2024-12-05 15:05:00,23.86,23.86,23.85,23.86,137002.0,23.3134,23.3134,23.3037,23.3134,137002.0
2024-12-05 15:10:00,23.86,23.89,23.85,23.89,399848.0,23.3134,23.3428,23.3037,23.3428,399848.0
2024-12-05 15:15:00,23.89,23.89,23.86,23.87,418648.0,23.3428,23.3428,23.3134,23.3232,418648.0
2024-12-05 15:20:00,23.87,23.88,23.86,23.87,180564.0,23.3232,23.333,23.3134,23.3232,180564.0
2024-12-05 15:25:00,23.88,23.88,23.84,23.87,302973.0,23.333,23.333,23.2939,23.3232,302973.0
2024-12-05 15:30:00,23.87,23.88,23.85,23.88,269080.0,23.3232,23.333,23.3037,23.333,269080.0
2024-12-05 15:35:00,23.88,23.88,23.86,23.87,164107.0,23.333,23.333,23.3134,23.3232,164107.0
2024-12-05 15:40:00,23.87,23.87,23.81,23.82,498955.0,23.3232,23.3232,23.2646,23.2744,498955.0
2024-12-05 15:45:00,23.82,23.85,23.81,23.85,527299.0,23.2744,23.3037,23.2646,23.3037,527299.0
2024-12-05 15:50:00,23.85,23.85,23.82,23.84,931032.0,23.3037,23.3037,23.2744,23.2939,931032.0
2024-12-05 15:55:00,23.84,23.85,23.79,23.82,2321173.0,23.2939,23.3037,23.245,23.2744,2321173.0
2024-12-06 09:30:00,23.83,23.87,23.68,23.76,965734.0,23.2841,23.3232,23.1376,23.2157,965734.0
2024-12-06 09:35:00,23.77,23.77,23.68,23.77,207447.0,23.2255,23.2255,23.1376,23.2255,207447.0
2024-12-06 09:40:00,23.77,23.78,23.69,23.73,274686.0,23.2255,23.2353,23.1473,23.1864,274686.0
2024-12-06 09:45:00,23.73,23.75,23.69,23.7,207784.0,23.1864,23.206,23.1473,23.1571,207784.0
2024-12-06 09:50:00,23.71,23.71,23.66,23.68,286986.0,23.1669,23.1669,23.118,23.1376,286986.0
2024-12-06 09:55:00,23.68,23.69,23.66,23.68,247870.0,23.1376,23.1473,23.118,23.1376,247870.0
2024-12-06 10:00:00,23.68,23.68,23.56,23.59,335191.0,23.1376,23.1376,23.0203,23.0496,335191.0
2024-12-06 10:05:00,23.59,23.62,23.56,23.61,405461.0,23.0496,23.0789,23.0203,23.0692,405461.0
2024-12-06 10:10:00,23.61,23.67,23.6,23.64,422630.0,23.0692,23.1278,23.0594,23.0985,422630.0
2024-12-06 10:15:00,23.65,23.65,23.62,23.64,147527.0,23.1083,23.1083,23.0789,23.0985,147527.0
2024-12-06 10:20:00,23.65,23.66,23.6,23.61,167099.0,23.1083,23.118,23.0594,23.0692,167099.0
2024-12-06 10:25:00,23.62,23.67,23.61,23.63,206104.0,23.0789,23.1278,23.0692,23.0887,206104.0
2024-12-06 10:30:00,23.64,23.65,23.62,23.63,150342.0,23.0985,23.1083,23.0789,23.0887,150342.0
2024-12-06 10:35:00,23.63,23.64,23.61,23.63,97009.0,23.0887,23.0985,23.0692,23.0887,97009.0
2024-12-06 10:40:00,23.63,23.63,23.6,23.61,108127.0,23.0887,23.0887,23.0594,23.0692,108127.0
2024-12-06 10:45:00,23.61,23.68,23.6,23.68,189052.0,23.0692,23.1376,23.0594,23.1376,189052.0
2024-12-06 10:50:00,23.68,23.69,23.65,23.68,202037.0,23.1376,23.1473,23.1083,23.1376,202037.0
2024-12-06 10:55:00,23.69,23.7,23.68,23.7,113569.0,23.1473,23.1571,23.1376,23.1571,113569.0
2024-12-06 11:00:00,23.7,23.7,23.69,23.7,81025.0,23.1571,23.1571,23.1473,23.1571,81025.0
2024-12-06 11:05:00,23.7,23.72,23.7,23.71,182627.0,23.1571,23.1767,23.1571,23.1669,182627.0
2024-12-06 11:10:00,23.71,23.73,23.7,23.73,98567.0,23.1669,23.1864,23.1571,23.1864,98567.0
2024-12-06 11:15:00,23.73,23.74,23.72,23.73,190637.0,23.1864,23.1962,23.1767,23.1864,190637.0
2024-12-06 11:20:00,23.73,23.76,23.72,23.76,150916.0,23.1864,23.2157,23.1767,23.2157,150916.0
2024-12-06 11:25:00,23.76,23.82,23.75,23.8,301291.0,23.2157,23.2744,23.206,23.2548,301291.0
2024-12-06 11:30:00,23.8,23.81,23.76,23.77,400498.0,23.2548,23.2646,23.2157,23.2255,400498.0
2024-12-06 11:35:00,23.77,23.77,23.75,23.76,165404.0,23.2255,23.2255,23.206,23.2157,165404.0
2024-12-06 11:40:00,23.76,23.8,23.75,23.8,763036.0,23.2157,23.2548,23.206,23.2548,763036.0
2024-12-06 11:45:00,23.8,23.84,23.79,23.8,298344.0,23.2548,23.2939,23.245,23.2548,298344.0
2024-12-06 11:50:00,23.8,23.81,23.79,23.81,131017.0,23.2548,23.2646,23.245,23.2646,131017.0
2024-12-06 11:55:00,23.8,23.81,23.74,23.75,261415.0,23.2548,23.2646,23.1962,23.206,261415.0
2024-12-06 12:00:00,23.75,23.77,23.74,23.74,252220.0,23.206,23.2255,23.1962,23.1962,252220.0
2024-12-06 12:05:00,23.75,23.75,23.69,23.71,343655.0,23.206,23.206,23.1473,23.1669,343655.0
2024-12-06 12:10:00,23.71,23.72,23.69,23.71,202379.0,23.1669,23.1767,23.1473,23.1669,202379.0
2024-12-06 12:15:00,23.72,23.74,23.7,23.73,203531.0,23.1767,23.1962,23.1571,23.1864,203531.0
2024-12-06 12:20:00,23.73,23.78,23.73,23.75,446176.0,23.1864,23.2353,23.1864,23.206,446176.0
2024-12-06 12:25:00,23.75,23.77,23.74,23.77,195397.0,23.206,23.2255,23.1962,23.2255,195397.0
2024-12-06 12:30:00,23.77,23.77,23.76,23.76,214304.0,23.2255,23.2255,23.2157,23.2157,214304.0
2024-12-06 12:35:00,23.77,23.78,23.76,23.77,151062.0,23.2255,23.2353,23.2157,23.2255,151062.0
2024-12-06 12:40:00,23.77,23.79,23.75,23.79,115838.0,23.2255,23.245,23.206,23.245,115838.0
2024-12-06 12:45:00,23.79,23.8,23.78,23.79,164706.0,23.245,23.2548,23.2353,23.245,164706.0
2024-12-06 12:50:00,23.79,23.81,23.78,23.79,196254.0,23.245,23.2646,23.2353,23.245,196254.0
2024-12-06 12:55:00,23.79,23.79,23.76,23.77,127178.0,23.245,23.245,23.2157,23.2255,127178.0
2024-12-06 13:00:00,23.77,23.77,23.73,23.77,499171.0,23.2255,23.2255,23.1864,23.2255,499171.0
2024-12-06 13:05:00,23.77,23.78,23.76,23.78,184666.0,23.2255,23.2353,23.2157,23.2353,184666.0
2024-12-06 13:10:00,23.78,23.79,23.77,23.79,108106.0,23.2353,23.245,23.2255,23.245,108106.0
2024-12-06 13:15:00,23.79,23.8,23.76,23.77,252655.0,23.245,23.2548,23.2157,23.2255,252655.0
2024-12-06 13:20:00,23.77,23.77,23.76,23.76,108030.0,23.2255,23.2255,23.2157,23.2157,108030.0
2024-12-06 13:25:00,23.77,23.77,23.76,23.77,133531.0,23.2255,23.2255,23.2157,23.2255,133531.0
2024-12-06 13:30:00,23.77,23.78,23.76,23.77,170284.0,23.2255,23.2353,23.2157,23.2255,170284.0
2024-12-06 13:35:00,23.77,23.77,23.76,23.77,91071.0,23.2255,23.2255,23.2157,23.2255,91071.0
2024-12-06 13:40:00,23.76,23.77,23.76,23.77,147881.0,23.2157,23.2255,23.2157,23.2255,147881.0
2024-12-06 13:45:00,23.76,23.79,23.75,23.76,202706.0,23.2157,23.245,23.206,23.2157,202706.0
2024-12-06 13:50:00,23.76,23.78,23.76,23.78,179835.0,23.2157,23.2353,23.2157,23.2353,179835.0
2024-12-06 13:55:00,23.78,23.78,23.77,23.77,258773.0,23.2353,23.2353,23.2255,23.2255,258773.0
2024-12-06 14:00:00,23.77,23.79,23.76,23.77,224252.0,23.2255,23.245,23.2157,23.2255,224252.0
2024-12-06 14:05:00,23.77,23.77,23.76,23.77,59066.0,23.2255,23.2255,23.2157,23.2255,59066.0
2024-12-06 14:10:00,23.77,23.77,23.75,23.76,225707.0,23.2255,23.2255,23.206,23.2157,225707.0
2024-12-06 14:15:00,23.76,23.78,23.74,23.78,308666.0,23.2157,23.2353,23.1962,23.2353,308666.0
2024-12-06 14:20:00,23.78,23.8,23.77,23.79,183391.0,23.2353,23.2548,23.2255,23.245,183391.0
2024-12-06 14:25:00,23.79,23.81,23.78,23.81,266606.0,23.245,23.2646,23.2353,23.2646,266606.0
2024-12-06 14:30:00,23.8,23.82,23.8,23.82,383292.0,23.2548,23.2744,23.2548,23.2744,383292.0
2024-12-06 14:35:00,23.82,23.83,23.81,23.82,232850.0,23.2744,23.2841,23.2646,23.2744,232850.0
2024-12-06 14:40:00,23.82,23.84,23.81,23.84,131589.0,23.2744,23.2939,23.2646,23.2939,131589.0
2024-12-06 14:45:00,23.84,23.84,23.8,23.81,303733.0,23.2939,23.2939,23.2548,23.2646,303733.0
2024-12-06 14:50:00,23.81,23.83,23.8,23.83,194582.0,23.2646,23.2841,23.2548,23.2841,194582.0
2024-12-06 14:55:00,23.83,23.83,23.8,23.8,369342.0,23.2841,23.2841,23.2548,23.2548,369342.0
2024-12-06 15:00:00,23.8,23.81,23.79,23.81,185806.0,23.2548,23.2646,23.245,23.2646,185806.0
2024-12-06 15:05:00,23.81,23.83,23.8,23.83,185638.0,23.2646,23.2841,23.2548,23.2841,185638.0
2024-12-06 15:10:00,23.83,23.85,23.82,23.85,236075.0,23.2841,23.3037,23.2744,23.3037,236075.0
2024-12-06 15:15:00,23.85,23.87,23.84,23.86,371424.0,23.3037,23.3232,23.2939,23.3134,371424.0
2024-12-06 15:20:00,23.85,23.88,23.84,23.88,441569.0,23.3037,23.333,23.2939,23.333,441569.0
2024-12-06 15:25:00,23.88,23.89,23.87,23.89,176384.0,23.333,23.3428,23.3232,23.3428,176384.0
2024-12-06 15:30:00,23.88,23.9,23.88,23.89,422351.0,23.333,23.3525,23.333,23.3428,422351.0
2024-12-06 15:35:00,23.89,23.89,23.87,23.89,357899.0,23.3428,23.3428,23.3232,23.3428,357899.0
2024-12-06 15:40:00,23.89,23.9,23.86,23.87,693735.0,23.3428,23.3525,23.3134,23.3232,693735.0
2024-12-06 15:45:00,23.87,23.9,23.86,23.9,600189.0,23.3232,23.3525,23.3134,23.3525,600189.0
2024-12-06 15:50:00,23.89,23.9,23.84,23.85,841343.0,23.3428,23.3525,23.2939,23.3037,841343.0
2024-12-06 15:55:00,23.85,23.9,23.84,23.87,2040711.0,23.3037,23.3525,23.2939,23.3232,2040711.0
2024-12-09 09:30:00,23.9,23.99,23.84,23.96,996802.0,23.3525,23.4405,23.2939,23.4112,996802.0
2024-12-09 09:35:00,23.96,23.97,23.84,23.85,233505.0,23.4112,23.4209,23.2939,23.3037,233505.0
2024-12-09 09:40:00,23.85,23.85,23.76,23.79,202609.0,23.3037,23.3037,23.2157,23.245,202609.0
2024-12-09 09:45:00,23.79,23.79,23.7,23.71,212701.0,23.245,23.245,23.1571,23.1669,212701.0
2024-12-09 09:50:00,23.71,23.75,23.63,23.64,314007.0,23.1669,23.206,23.0887,23.0985,314007.0
2024-12-09 09:55:00,23.64,23.67,23.55,23.55,496055.0,23.0985,23.1278,23.0105,23.0105,496055.0
2024-12-09 10:00:00,23.56,23.57,23.51,23.57,399544.0,23.0203,23.0301,22.9715,23.0301,399544.0
2024-12-09 10:05:00,23.57,23.57,23.52,23.55,253221.0,23.0301,23.0301,22.9812,23.0105,253221.0
2024-12-09 10:10:00,23.54,23.59,23.53,23.55,479223.0,23.0008,23.0496,22.991,23.0105,479223.0
2024-12-09 10:15:00,23.55,23.56,23.48,23.51,323374.0,23.0105,23.0203,22.9421,22.9715,323374.0
2024-12-09 10:20:00,23.51,23.6,23.5,23.59,537024.0,22.9715,23.0594,22.9617,23.0496,537024.0
2024-12-09 10:25:00,23.59,23.72,23.58,23.68,378523.0,23.0496,23.1767,23.0399,23.1376,378523.0
2024-12-09 10:30:00,23.69,23.7,23.63,23.66,127998.0,23.1473,23.1571,23.0887,23.118,127998.0
2024-12-09 10:35:00,23.66,23.75,23.65,23.71,286513.0,23.118,23.206,23.1083,23.1669,286513.0
2024-12-09 10:40:00,23.71,23.72,23.67,23.69,264199.0,23.1669,23.1767,23.1278,23.1473,264199.0
2024-12-09 10:45:00,23.69,23.75,23.69,23.73,358851.0,23.1473,23.206,23.1473,23.1864,358851.0
2024-12-09 10:50:00,23.73,23.74,23.67,23.71,182654.0,23.1864,23.1962,23.1278,23.1669,182654.0
2024-12-09 10:55:00,23.71,23.71,23.66,23.68,207262.0,23.1669,23.1669,23.118,23.1376,207262.0
2024-12-09 11:00:00,23.69,23.71,23.66,23.71,203472.0,23.1473,23.1669,23.118,23.1669,203472.0
2024-12-09 11:05:00,23.71,23.78,23.71,23.78,279043.0,23.1669,23.2353,23.1669,23.2353,279043.0
2024-12-09 11:10:00,23.78,23.79,23.74,23.75,282829.0,23.2353,23.245,23.1962,23.206,282829.0
2024-12-09 11:15:00,23.75,23.77,23.73,23.73,192757.0,23.206,23.2255,23.1864,23.1864,192757.0
2024-12-09 11:20:00,23.73,23.74,23.71,23.71,214754.0,23.1864,23.1962,23.1669,23.1669,214754.0
2024-12-09 11:25:00,23.71,23.8,23.71,23.8,237464.0,23.1669,23.2548,23.1669,23.2548,237464.0
2024-12-09 11:30:00,23.8,23.83,23.78,23.83,340468.0,23.2548,23.2841,23.2353,23.2841,340468.0
2024-12-09 11:35:00,23.83,23.83,23.77,23.77,219217.0,23.2841,23.2841,23.2255,23.2255,219217.0
2024-12-09 11:40:00,23.78,23.79,23.74,23.76,148519.0,23.2353,23.245,23.1962,23.2157,148519.0
2024-12-09 11:45:00,23.75,23.78,23.75,23.76,245873.0,23.206,23.2353,23.206,23.2157,245873.0
2024-12-09 11:50:00,23.77,23.8,23.76,23.8,239587.0,23.2255,23.2548,23.2157,23.2548,239587.0
2024-12-09 11:55:00,23.8,23.8,23.78,23.79,103692.0,23.2548,23.2548,23.2353,23.245,103692.0
2024-12-09 12:00:00,23.8,23.81,23.77,23.8,234880.0,23.2548,23.2646,23.2255,23.2548,234880.0
2024-12-09 12:05:00,23.8,23.81,23.78,23.79,120952.0,23.2548,23.2646,23.2353,23.245,120952.0
2024-12-09 12:10:00,23.79,23.8,23.78,23.8,154580.0,23.245,23.2548,23.2353,23.2548,154580.0
2024-12-09 12:15:00,23.79,23.82,23.79,23.82,126776.0,23.245,23.2744,23.245,23.2744,126776.0
2024-12-09 12:20:00,23.82,23.82,23.79,23.8,155375.0,23.2744,23.2744,23.245,23.2548,155375.0
2024-12-09 12:25:00,23.8,23.82,23.79,23.82,219877.0,23.2548,23.2744,23.245,23.2744,219877.0
2024-12-09 12:30:00,23.82,23.85,23.81,23.84,186487.0,23.2744,23.3037,23.2646,23.2939,186487.0
2024-12-09 12:35:00,23.85,23.89,23.84,23.89,542844.0,23.3037,23.3428,23.2939,23.3428,542844.0
2024-12-09 12:40:00,23.88,23.89,23.87,23.88,250274.0,23.333,23.3428,23.3232,23.333,250274.0
2024-12-09 12:45:00,23.88,23.88,23.79,23.8,428841.0,23.333,23.333,23.245,23.2548,428841.0
2024-12-09 12:50:00,23.8,23.82,23.76,23.78,587866.0,23.2548,23.2744,23.2157,23.2353,587866.0
2024-12-09 12:55:00,23.78,23.78,23.68,23.69,401508.0,23.2353,23.2353,23.1376,23.1473,401508.0
2024-12-09 13:00:00,23.69,23.78,23.68,23.78,651356.0,23.1473,23.2353,23.1376,23.2353,651356.0
2024-12-09 13:05:00,23.77,23.8,23.75,23.78,323425.0,23.2255,23.2548,23.206,23.2353,323425.0
2024-12-09 13:10:00,23.78,23.83,23.77,23.8,478149.0,23.2353,23.2841,23.2255,23.2548,478149.0
2024-12-09 13:15:00,23.8,23.83,23.78,23.78,180832.0,23.2548,23.2841,23.2353,23.2353,180832.0
2024-12-09 13:20:00,23.79,23.79,23.7,23.7,184832.0,23.245,23.245,23.1571,23.1571,184832.0
2024-12-09 13:25:00,23.71,23.71,23.68,23.7,146201.0,23.1669,23.1669,23.1376,23.1571,146201.0
2024-12-09 13:30:00,23.69,23.7,23.64,23.7,294604.0,23.1473,23.1571,23.0985,23.1571,294604.0
2024-12-09 13:35:00,23.7,23.7,23.65,23.68,355242.0,23.1571,23.1571,23.1083,23.1376,355242.0
2024-12-09 13:40:00,23.67,23.71,23.67,23.67,124219.0,23.1278,23.1669,23.1278,23.1278,124219.0
2024-12-09 13:45:00,23.67,23.71,23.67,23.69,185040.0,23.1278,23.1669,23.1278,23.1473,185040.0
2024-12-09 13:50:00,23.69,23.7,23.64,23.65,230866.0,23.1473,23.1571,23.0985,23.1083,230866.0
2024-12-09 13:55:00,23.65,23.68,23.65,23.67,189160.0,23.1083,23.1376,23.1083,23.1278,189160.0
2024-12-09 14:00:00,23.66,23.68,23.64,23.66,219716.0,23.118,23.1376,23.0985,23.118,219716.0
2024-12-09 14:05:00,23.66,23.68,23.66,23.67,114021.0,23.118,23.1376,23.118,23.1278,114021.0
2024-12-09 14:10:00,23.67,23.69,23.66,23.67,193638.0,23.1278,23.1473,23.118,23.1278,193638.0
2024-12-09 14:15:00,23.67,23.67,23.63,23.63,186042.0,23.1278,23.1278,23.0887,23.0887,186042.0
2024-12-09 14:20:00,23.64,23.67,23.61,23.62,250848.0,23.0985,23.1278,23.0692,23.0789,250848.0
2024-12-09 14:25:00,23.61,23.62,23.58,23.61,155743.0,23.0692,23.0789,23.0399,23.0692,155743.0
2024-12-09 14:30:00,23.61,23.63,23.6,23.63,257639.0,23.0692,23.0887,23.0594,23.0887,257639.0
2024-12-09 14:35:00,23.62,23.64,23.6,23.62,245429.0,23.0789,23.0985,23.0594,23.0789,245429.0
2024-12-09 14:40:00,23.63,23.63,23.6,23.6,128132.0,23.0887,23.0887,23.0594,23.0594,128132.0
2024-12-09 14:45:00,23.61,23.61,23.58,23.59,226905.0,23.0692,23.0692,23.0399,23.0496,226905.0
2024-12-09 14:50:00,23.59,23.61,23.58,23.6,225492.0,23.0496,23.0692,23.0399,23.0594,225492.0
2024-12-09 14:55:00,23.61,23.62,23.57,23.59,244034.0,23.0692,23.0789,23.0301,23.0496,244034.0
2024-12-09 15:00:00,23.58,23.59,23.57,23.57,218692.0,23.0399,23.0496,23.0301,23.0301,218692.0
2024-12-09 15:05:00,23.58,23.58,23.55,23.56,322532.0,23.0399,23.0399,23.0105,23.0203,322532.0
2024-12-09 15:10:00,23.57,23.59,23.56,23.57,323199.0,23.0301,23.0496,23.0203,23.0301,323199.0
2024-12-09 15:15:00,23.56,23.57,23.54,23.55,385903.0,23.0203,23.0301,23.0008,23.0105,385903.0
2024-12-09 15:20:00,23.55,23.55,23.49,23.51,546330.0,23.0105,23.0105,22.9519,22.9715,546330.0
2024-12-09 15:25:00,23.51,23.51,23.47,23.49,437602.0,22.9715,22.9715,22.9324,22.9519,437602.0
2024-12-09 15:30:00,23.5,23.51,23.48,23.5,609058.0,22.9617,22.9715,22.9421,22.9617,609058.0
2024-12-09 15:35:00,23.49,23.51,23.46,23.46,382769.0,22.9519,22.9715,22.9226,22.9226,382769.0
2024-12-09 15:40:00,23.46,23.47,23.44,23.44,671236.0,22.9226,22.9324,22.9031,22.9031,671236.0
2024-12-09 15:45:00,23.45,23.46,23.42,23.45,818214.0,22.9128,22.9226,22.8835,22.9128,818214.0
2024-12-09 15:50:00,23.45,23.45,23.36,23.37,1024206.0,22.9128,22.9128,22.8249,22.8347,1024206.0
2024-12-09 15:55:00,23.37,23.39,23.34,23.38,3417848.0,22.8347,22.8542,22.8054,22.8444,3417848.0
2024-12-10 09:30:00,23.41,23.44,23.26,23.3,1125375.0,22.8738,22.9031,22.7272,22.7663,1125375.0
2024-12-10 09:35:00,23.3,23.32,23.16,23.23,644231.0,22.7663,22.7858,22.6295,22.6979,644231.0
2024-12-10 09:40:00,23.23,23.26,23.19,23.21,304783.0,22.6979,22.7272,22.6588,22.6783,304783.0
2024-12-10 09:45:00,23.21,23.28,23.11,23.19,717450.0,22.6783,22.7467,22.5806,22.6588,717450.0
2024-12-10 09:50:00,23.19,23.32,23.17,23.31,688256.0,22.6588,22.7858,22.6393,22.776,688256.0
2024-12-10 09:55:00,23.32,23.42,23.31,23.4,480039.0,22.7858,22.8835,22.776,22.864,480039.0
2024-12-10 10:00:00,23.39,23.4,23.31,23.32,241759.0,22.8542,22.864,22.776,22.7858,241759.0
2024-12-10 10:05:00,23.32,23.38,23.31,23.34,259615.0,22.7858,22.8444,22.776,22.8054,259615.0
2024-12-10 10:10:00,23.35,23.36,23.3,23.32,195291.0,22.8151,22.8249,22.7663,22.7858,195291.0
2024-12-10 10:15:00,23.32,23.32,23.28,23.29,170018.0,22.7858,22.7858,22.7467,22.7565,170018.0
2024-12-10 10:20:00,23.29,23.34,23.28,23.34,273753.0,22.7565,22.8054,22.7467,22.8054,273753.0
2024-12-10 10:25:00,23.33,23.37,23.32,23.37,401143.0,22.7956,22.8347,22.7858,22.8347,401143.0
2024-12-10 10:30:00,23.37,23.39,23.32,23.33,409820.0,22.8347,22.8542,22.7858,22.7956,409820.0
2024-12-10 10:35:00,23.33,23.34,23.31,23.33,396242.0,22.7956,22.8054,22.776,22.7956,396242.0
2024-12-10 10:40:00,23.33,23.33,23.29,23.3,287508.0,22.7956,22.7956,22.7565,22.7663,287508.0
2024-12-10 10:45:00,23.3,23.34,23.3,23.34,316782.0,22.7663,22.8054,22.7663,22.8054,316782.0
2024-12-10 10:50:00,23.34,23.36,23.33,23.33,153116.0,22.8054,22.8249,22.7956,22.7956,153116.0
2024-12-10 10:55:00,23.33,23.36,23.32,23.35,220762.0,22.7956,22.8249,22.7858,22.8151,220762.0
2024-12-10 11:00:00,23.36,23.39,23.34,23.39,371317.0,22.8249,22.8542,22.8054,22.8542,371317.0
2024-12-10 11:05:00,23.39,23.44,23.38,23.44,165764.0,22.8542,22.9031,22.8444,22.9031,165764.0
2024-12-10 11:10:00,23.44,23.44,23.38,23.39,185462.0,22.9031,22.9031,22.8444,22.8542,185462.0
2024-12-10 11:15:00,23.39,23.39,23.35,23.36,159327.0,22.8542,22.8542,22.8151,22.8249,159327.0
2024-12-10 11:20:00,23.36,23.37,23.34,23.36,147595.0,22.8249,22.8347,22.8054,22.8249,147595.0
2024-12-10 11:25:00,23.35,23.38,23.34,23.36,303773.0,22.8151,22.8444,22.8054,22.8249,303773.0
2024-12-10 11:30:00,23.36,23.39,23.35,23.38,282606.0,22.8249,22.8542,22.8151,22.8444,282606.0
2024-12-10 11:35:00,23.38,23.42,23.37,23.39,271914.0,22.8444,22.8835,22.8347,22.8542,271914.0
2024-12-10 11:40:00,23.39,23.4,23.36,23.37,249795.0,22.8542,22.864,22.8249,22.8347,249795.0
2024-12-10 11:45:00,23.37,23.41,23.35,23.39,332097.0,22.8347,22.8738,22.8151,22.8542,332097.0
2024-12-10 11:50:00,23.39,23.41,23.39,23.39,140007.0,22.8542,22.8738,22.8542,22.8542,140007.0
2024-12-10 11:55:00,23.4,23.41,23.39,23.39,168415.0,22.864,22.8738,22.8542,22.8542,168415.0
2024-12-10 12:00:00,23.39,23.41,23.39,23.39,98527.0,22.8542,22.8738,22.8542,22.8542,98527.0
2024-12-10 12:05:00,23.4,23.45,23.39,23.45,218960.0,22.864,22.9128,22.8542,22.9128,218960.0
2024-12-10 12:10:00,23.45,23.49,23.44,23.49,260851.0,22.9128,22.9519,22.9031,22.9519,260851.0
2024-12-10 12:15:00,23.48,23.49,23.46,23.47,171890.0,22.9421,22.9519,22.9226,22.9324,171890.0
2024-12-10 12:20:00,23.48,23.48,23.45,23.47,195457.0,22.9421,22.9421,22.9128,22.9324,195457.0
2024-12-10 12:25:00,23.48,23.48,23.45,23.46,137969.0,22.9421,22.9421,22.9128,22.9226,137969.0
2024-12-10 12:30:00,23.45,23.47,23.44,23.45,223340.0,22.9128,22.9324,22.9031,22.9128,223340.0
2024-12-10 12:35:00,23.45,23.45,23.43,23.45,126598.0,22.9128,22.9128,22.8933,22.9128,126598.0
2024-12-10 12:40:00,23.45,23.45,23.42,23.43,150601.0,22.9128,22.9128,22.8835,22.8933,150601.0
2024-12-10 12:45:00,23.43,23.43,23.4,23.42,179402.0,22.8933,22.8933,22.864,22.8835,179402.0
2024-12-10 12:50:00,23.42,23.42,23.39,23.39,151243.0,22.8835,22.8835,22.8542,22.8542,151243.0
2024-12-10 12:55:00,23.39,23.4,23.38,23.39,95759.0,22.8542,22.864,22.8444,22.8542,95759.0
2024-12-10 13:00:00,23.39,23.4,23.38,23.39,139313.0,22.8542,22.864,22.8444,22.8542,139313.0
2024-12-10 13:05:00,23.39,23.42,23.38,23.42,164920.0,22.8542,22.8835,22.8444,22.8835,164920.0
2024-12-10 13:10:00,23.42,23.42,23.38,23.39,153728.0,22.8835,22.8835,22.8444,22.8542,153728.0
2024-12-10 13:15:00,23.39,23.4,23.39,23.39,84499.0,22.8542,22.864,22.8542,22.8542,84499.0
2024-12-10 13:20:00,23.39,23.4,23.38,23.39,159676.0,22.8542,22.864,22.8444,22.8542,159676.0
2024-12-10 13:25:00,23.39,23.42,23.39,23.42,241593.0,22.8542,22.8835,22.8542,22.8835,241593.0
2024-12-10 13:30:00,23.41,23.43,23.39,23.39,172773.0,22.8738,22.8933,22.8542,22.8542,172773.0
2024-12-10 13:35:00,23.39,23.42,23.39,23.39,169361.0,22.8542,22.8835,22.8542,22.8542,169361.0
2024-12-10 13:40:00,23.4,23.41,23.39,23.41,148243.0,22.864,22.8738,22.8542,22.8738,148243.0
2024-12-10 13:45:00,23.41,23.42,23.4,23.42,140391.0,22.8738,22.8835,22.864,22.8835,140391.0
2024-12-10 13:50:00,23.42,23.42,23.38,23.41,298068.0,22.8835,22.8835,22.8444,22.8738,298068.0
2024-12-10 13:55:00,23.4,23.42,23.4,23.42,91410.0,22.864,22.8835,22.864,22.8835,91410.0
2024-12-10 14:00:00,23.42,23.43,23.38,23.41,270021.0,22.8835,22.8933,22.8444,22.8738,270021.0
2024-12-10 14:05:00,23.41,23.43,23.4,23.43,159049.0,22.8738,22.8933,22.864,22.8933,159049.0
2024-12-10 14:10:00,23.43,23.45,23.42,23.44,225161.0,22.8933,22.9128,22.8835,22.9031,225161.0
2024-12-10 14:15:00,23.45,23.46,23.43,23.46,242619.0,22.9128,22.9226,22.8933,22.9226,242619.0
2024-12-10 14:20:00,23.46,23.46,23.45,23.45,117263.0,22.9226,22.9226,22.9128,22.9128,117263.0
2024-12-10 14:25:00,23.45,23.49,23.45,23.48,273835.0,22.9128,22.9519,22.9128,22.9421,273835.0
2024-12-10 14:30:00,23.47,23.49,23.47,23.48,159531.0,22.9324,22.9519,22.9324,22.9421,159531.0
2024-12-10 14:35:00,23.49,23.55,23.48,23.54,311339.0,22.9519,23.0105,22.9421,23.0008,311339.0
2024-12-10 14:40:00,23.53,23.57,23.52,23.57,583015.0,22.991,23.0301,22.9812,23.0301,583015.0
2024-12-10 14:45:00,23.57,23.61,23.56,23.6,261673.0,23.0301,23.0692,23.0203,23.0594,261673.0
2024-12-10 14:50:00,23.61,23.61,23.59,23.61,259369.0,23.0692,23.0692,23.0496,23.0692,259369.0
2024-12-10 14:55:00,23.61,23.62,23.6,23.62,262457.0,23.0692,23.0789,23.0594,23.0789,262457.0
2024-12-10 15:00:00,23.62,23.65,23.61,23.64,331175.0,23.0789,23.1083,23.0692,23.0985,331175.0
2024-12-10 15:05:00,23.64,23.65,23.61,23.61,280095.0,23.0985,23.1083,23.0692,23.0692,280095.0
2024-12-10 15:10:00,23.62,23.62,23.59,23.61,256059.0,23.0789,23.0789,23.0496,23.0692,256059.0
2024-12-10 15:15:00,23.61,23.61,23.59,23.61,235838.0,23.0692,23.0692,23.0496,23.0692,235838.0
2024-12-10 15:20:00,23.61,23.61,23.58,23.59,230833.0,23.0692,23.0692,23.0399,23.0496,230833.0
2024-12-10 15:25:00,23.59,23.59,23.56,23.58,271376.0,23.0496,23.0496,23.0203,23.0399,271376.0
2024-12-10 15:30:00,23.59,23.66,23.58,23.64,613606.0,23.0496,23.118,23.0399,23.0985,613606.0
2024-12-10 15:35:00,23.64,23.65,23.6,23.61,463017.0,23.0985,23.1083,23.0594,23.0692,463017.0
2024-12-10 15:40:00,23.61,23.62,23.57,23.58,405938.0,23.0692,23.0789,23.0301,23.0399,405938.0
2024-12-10 15:45:00,23.58,23.59,23.55,23.55,455481.0,23.0399,23.0496,23.0105,23.0105,455481.0
2024-12-10 15:50:00,23.55,23.56,23.49,23.51,778924.0,23.0105,23.0203,22.9519,22.9715,778924.0
2024-12-10 15:55:00,23.51,23.53,23.49,23.52,2085460.0,22.9715,22.991,22.9519,22.9812,2085460.0
2024-12-11 09:30:00,23.43,23.53,23.41,23.51,790183.0,22.8933,22.991,22.8738,22.9715,790183.0
2024-12-11 09:35:00,23.5,23.54,23.45,23.46,179012.0,22.9617,23.0008,22.9128,22.9226,179012.0
2024-12-11 09:40:00,23.46,23.51,23.42,23.42,275487.0,22.9226,22.9715,22.8835,22.8835,275487.0
2024-12-11 09:45:00,23.42,23.46,23.26,23.27,614563.0,22.8835,22.9226,22.7272,22.737,614563.0
2024-12-11 09:50:00,23.27,23.29,23.15,23.23,420678.0,22.737,22.7565,22.6197,22.6979,420678.0
2024-12-11 09:55:00,23.23,23.27,23.18,23.21,383827.0,22.6979,22.737,22.649,22.6783,383827.0
2024-12-11 10:00:00,23.21,23.29,23.14,23.25,642832.0,22.6783,22.7565,22.6099,22.7174,642832.0
2024-12-11 10:05:00,23.25,23.3,23.23,23.26,305267.0,22.7174,22.7663,22.6979,22.7272,305267.0
2024-12-11 10:10:00,23.27,23.34,23.26,23.32,293352.0,22.737,22.8054,22.7272,22.7858,293352.0
2024-12-11 10:15:00,23.33,23.4,23.29,23.39,210085.0,22.7956,22.864,22.7565,22.8542,210085.0
2024-12-11 10:20:00,23.39,23.42,23.37,23.39,250074.0,22.8542,22.8835,22.8347,22.8542,250074.0
2024-12-11 10:25:00,23.39,23.4,23.38,23.38,159356.0,22.8542,22.864,22.8444,22.8444,159356.0
2024-12-11 10:30:00,23.38,23.41,23.33,23.34,287764.0,22.8444,22.8738,22.7956,22.8054,287764.0
2024-12-11 10:35:00,23.33,23.38,23.33,23.38,125710.0,22.7956,22.8444,22.7956,22.8444,125710.0
2024-12-11 10:40:00,23.38,23.42,23.37,23.42,163972.0,22.8444,22.8835,22.8347,22.8835,163972.0
2024-12-11 10:45:00,23.42,23.45,23.4,23.45,628126.0,22.8835,22.9128,22.864,22.9128,628126.0
2024-12-11 10:50:00,23.45,23.48,23.43,23.45,331939.0,22.9128,22.9421,22.8933,22.9128,331939.0
2024-12-11 10:55:00,23.44,23.46,23.44,23.45,95535.0,22.9031,22.9226,22.9031,22.9128,95535.0
2024-12-11 11:00:00,23.45,23.45,23.42,23.43,121943.0,22.9128,22.9128,22.8835,22.8933,121943.0
2024-12-11 11:05:00,23.42,23.43,23.4,23.42,170985.0,22.8835,22.8933,22.864,22.8835,170985.0
2024-12-11 11:10:00,23.42,23.42,23.39,23.41,160874.0,22.8835,22.8835,22.8542,22.8738,160874.0
2024-12-11 11:15:00,23.41,23.41,23.39,23.4,119355.0,22.8738,22.8738,22.8542,22.864,119355.0
2024-12-11 11:20:00,23.39,23.4,23.37,23.39,166752.0,22.8542,22.864,22.8347,22.8542,166752.0
2024-12-11 11:25:00,23.39,23.44,23.37,23.44,199598.0,22.8542,22.9031,22.8347,22.9031,199598.0
2024-12-11 11:30:00,23.44,23.45,23.43,23.43,102507.0,22.9031,22.9128,22.8933,22.8933,102507.0
2024-12-11 11:35:00,23.44,23.44,23.39,23.43,144305.0,22.9031,22.9031,22.8542,22.8933,144305.0
2024-12-11 11:40:00,23.43,23.44,23.41,23.42,107521.0,22.8933,22.9031,22.8738,22.8835,107521.0
2024-12-11 11:45:00,23.42,23.42,23.41,23.42,52558.0,22.8835,22.8835,22.8738,22.8835,52558.0
2024-12-11 11:50:00,23.42,23.42,23.39,23.39,190499.0,22.8835,22.8835,22.8542,22.8542,190499.0
2024-12-11 11:55:00,23.39,23.4,23.38,23.39,129004.0,22.8542,22.864,22.8444,22.8542,129004.0
2024-12-11 12:00:00,23.39,23.43,23.38,23.43,150179.0,22.8542,22.8933,22.8444,22.8933,150179.0
2024-12-11 12:05:00,23.43,23.43,23.42,23.43,139754.0,22.8933,22.8933,22.8835,22.8933,139754.0
2024-12-11 12:10:00,23.42,23.43,23.39,23.39,225179.0,22.8835,22.8933,22.8542,22.8542,225179.0
2024-12-11 12:15:00,23.39,23.4,23.37,23.38,150414.0,22.8542,22.864,22.8347,22.8444,150414.0
2024-12-11 12:20:00,23.38,23.43,23.37,23.41,269348.0,22.8444,22.8933,22.8347,22.8738,269348.0
2024-12-11 12:25:00,23.41,23.41,23.38,23.39,136526.0,22.8738,22.8738,22.8444,22.8542,136526.0
2024-12-11 12:30:00,23.39,23.39,23.37,23.38,175231.0,22.8542,22.8542,22.8347,22.8444,175231.0
2024-12-11 12:35:00,23.39,23.39,23.37,23.39,81865.0,22.8542,22.8542,22.8347,22.8542,81865.0
2024-12-11 12:40:00,23.39,23.39,23.37,23.38,71854.0,22.8542,22.8542,22.8347,22.8444,71854.0
2024-12-11 12:45:00,23.38,23.4,23.37,23.38,157575.0,22.8444,22.864,22.8347,22.8444,157575.0
2024-12-11 12:50:00,23.38,23.38,23.36,23.37,126858.0,22.8444,22.8444,22.8249,22.8347,126858.0
2024-12-11 12:55:00,23.37,23.37,23.36,23.37,101851.0,22.8347,22.8347,22.8249,22.8347,101851.0
2024-12-11 13:00:00,23.37,23.38,23.35,23.38,198426.0,22.8347,22.8444,22.8151,22.8444,198426.0
2024-12-11 13:05:00,23.38,23.39,23.37,23.39,76580.0,22.8444,22.8542,22.8347,22.8542,76580.0
2024-12-11 13:10:00,23.39,23.4,23.38,23.39,121579.0,22.8542,22.864,22.8444,22.8542,121579.0
2024-12-11 13:15:00,23.4,23.41,23.39,23.41,121977.0,22.864,22.8738,22.8542,22.8738,121977.0
2024-12-11 13:20:00,23.41,23.41,23.35,23.39,633765.0,22.8738,22.8738,22.8151,22.8542,633765.0
2024-12-11 13:25:00,23.39,23.4,23.38,23.39,71915.0,22.8542,22.864,22.8444,22.8542,71915.0
2024-12-11 13:30:00,23.39,23.4,23.36,23.37,172166.0,22.8542,22.864,22.8249,22.8347,172166.0
2024-12-11 13:35:00,23.37,23.37,23.36,23.37,98055.0,22.8347,22.8347,22.8249,22.8347,98055.0
2024-12-11 13:40:00,23.37,23.39,23.36,23.39,109732.0,22.8347,22.8542,22.8249,22.8542,109732.0
2024-12-11 13:45:00,23.39,23.39,23.37,23.38,154335.0,22.8542,22.8542,22.8347,22.8444,154335.0
2024-12-11 13:50:00,23.38,23.41,23.37,23.41,154794.0,22.8444,22.8738,22.8347,22.8738,154794.0
2024-12-11 13:55:00,23.41,23.44,23.4,23.44,281629.0,22.8738,22.9031,22.864,22.9031,281629.0
2024-12-11 14:00:00,23.44,23.44,23.38,23.41,296683.0,22.9031,22.9031,22.8444,22.8738,296683.0
2024-12-11 14:05:00,23.41,23.41,23.38,23.39,129470.0,22.8738,22.8738,22.8444,22.8542,129470.0
2024-12-11 14:10:00,23.39,23.4,23.37,23.39,103577.0,22.8542,22.864,22.8347,22.8542,103577.0
2024-12-11 14:15:00,23.39,23.41,23.38,23.41,145043.0,22.8542,22.8738,22.8444,22.8738,145043.0
2024-12-11 14:20:00,23.41,23.41,23.38,23.39,146869.0,22.8738,22.8738,22.8444,22.8542,146869.0
2024-12-11 14:25:00,23.39,23.4,23.38,23.39,103292.0,22.8542,22.864,22.8444,22.8542,103292.0
2024-12-11 14:30:00,23.39,23.4,23.38,23.4,136204.0,22.8542,22.864,22.8444,22.864,136204.0
2024-12-11 14:35:00,23.39,23.4,23.38,23.39,127265.0,22.8542,22.864,22.8444,22.8542,127265.0
2024-12-11 14:40:00,23.39,23.4,23.38,23.39,157657.0,22.8542,22.864,22.8444,22.8542,157657.0
2024-12-11 14:45:00,23.39,23.42,23.38,23.39,989718.0,22.8542,22.8835,22.8444,22.8542,989718.0
2024-12-11 14:50:00,23.38,23.4,23.38,23.39,127123.0,22.8444,22.864,22.8444,22.8542,127123.0
2024-12-11 14:55:00,23.39,23.4,23.37,23.39,141030.0,22.8542,22.864,22.8347,22.8542,141030.0
2024-12-11 15:00:00,23.39,23.4,23.37,23.38,205459.0,22.8542,22.864,22.8347,22.8444,205459.0
2024-12-11 15:05:00,23.38,23.39,23.37,23.38,158567.0,22.8444,22.8542,22.8347,22.8444,158567.0
2024-12-11 15:10:00,23.38,23.38,23.36,23.37,154492.0,22.8444,22.8444,22.8249,22.8347,154492.0
2024-12-11 15:15:00,23.37,23.37,23.35,23.37,193829.0,22.8347,22.8347,22.8151,22.8347,193829.0
2024-12-11 15:20:00,23.37,23.39,23.35,23.39,826319.0,22.8347,22.8542,22.8151,22.8542,826319.0
2024-12-11 15:25:00,23.39,23.41,23.38,23.4,274556.0,22.8542,22.8738,22.8444,22.864,274556.0
2024-12-11 15:30:00,23.41,23.42,23.4,23.42,166168.0,22.8738,22.8835,22.864,22.8835,166168.0
2024-12-11 15:35:00,23.42,23.45,23.41,23.44,280910.0,22.8835,22.9128,22.8738,22.9031,280910.0
2024-12-11 15:40:00,23.45,23.45,23.41,23.42,439650.0,22.9128,22.9128,22.8738,22.8835,439650.0
2024-12-11 15:45:00,23.42,23.44,23.41,23.44,368257.0,22.8835,22.9031,22.8738,22.9031,368257.0
2024-12-11 15:50:00,23.44,23.49,23.43,23.48,1357975.0,22.9031,22.9519,22.8933,22.9421,1357975.0
2024-12-11 15:55:00,23.48,23.51,23.47,23.48,2860067.0,22.9421,22.9715,22.9324,22.9421,2860067.0
2024-12-12 09:30:00,23.58,23.74,23.51,23.6,1061466.0,23.0399,23.1962,22.9715,23.0594,1061466.0
2024-12-12 09:35:00,23.6,23.62,23.52,23.53,227753.0,23.0594,23.0789,22.9812,22.991,227753.0
2024-12-12 09:40:00,23.53,23.57,23.51,23.52,152717.0,22.991,23.0301,22.9715,22.9812,152717.0
2024-12-12 09:45:00,23.52,23.52,23.47,23.5,172492.0,22.9812,22.9812,22.9324,22.9617,172492.0
2024-12-12 09:50:00,23.5,23.51,23.47,23.48,165188.0,22.9617,22.9715,22.9324,22.9421,165188.0
2024-12-12 09:55:00,23.49,23.54,23.47,23.54,191409.0,22.9519,23.0008,22.9324,23.0008,191409.0
2024-12-12 10:00:00,23.54,23.55,23.5,23.51,219067.0,23.0008,23.0105,22.9617,22.9715,219067.0
2024-12-12 10:05:00,23.51,23.51,23.48,23.5,343577.0,22.9715,22.9715,22.9421,22.9617,343577.0
2024-12-12 10:10:00,23.51,23.58,23.48,23.55,228144.0,22.9715,23.0399,22.9421,23.0105,228144.0
2024-12-12 10:15:00,23.55,23.56,23.47,23.48,256038.0,23.0105,23.0203,22.9324,22.9421,256038.0
2024-12-12 10:20:00,23.49,23.51,23.47,23.48,139780.0,22.9519,22.9715,22.9324,22.9421,139780.0
2024-12-12 10:25:00,23.48,23.5,23.46,23.49,125065.0,22.9421,22.9617,22.9226,22.9519,125065.0
2024-12-12 10:30:00,23.49,23.5,23.46,23.5,132354.0,22.9519,22.9617,22.9226,22.9617,132354.0
2024-12-12 10:35:00,23.5,23.51,23.47,23.48,90598.0,22.9617,22.9715,22.9324,22.9421,90598.0
2024-12-12 10:40:00,23.48,23.49,23.47,23.48,87815.0,22.9421,22.9519,22.9324,22.9421,87815.0
2024-12-12 10:45:00,23.48,23.49,23.46,23.48,73826.0,22.9421,22.9519,22.9226,22.9421,73826.0
2024-12-12 10:50:00,23.48,23.48,23.45,23.46,116425.0,22.9421,22.9421,22.9128,22.9226,116425.0
2024-12-12 10:55:00,23.46,23.48,23.46,23.48,74240.0,22.9226,22.9421,22.9226,22.9421,74240.0
2024-12-12 11:00:00,23.48,23.49,23.47,23.48,100946.0,22.9421,22.9519,22.9324,22.9421,100946.0
2024-12-12 11:05:00,23.48,23.49,23.45,23.47,158871.0,22.9421,22.9519,22.9128,22.9324,158871.0
2024-12-12 11:10:00,23.46,23.48,23.46,23.48,104255.0,22.9226,22.9421,22.9226,22.9421,104255.0
2024-12-12 11:15:00,23.48,23.5,23.47,23.49,113381.0,22.9421,22.9617,22.9324,22.9519,113381.0
2024-12-12 11:20:00,23.5,23.51,23.49,23.5,121803.0,22.9617,22.9715,22.9519,22.9617,121803.0
2024-12-12 11:25:00,23.5,23.52,23.49,23.51,123360.0,22.9617,22.9812,22.9519,22.9715,123360.0
2024-12-12 11:30:00,23.5,23.51,23.49,23.49,103066.0,22.9617,22.9715,22.9519,22.9519,103066.0
2024-12-12 11:35:00,23.5,23.54,23.49,23.53,205446.0,22.9617,23.0008,22.9519,22.991,205446.0
2024-12-12 11:40:00,23.53,23.54,23.51,23.52,86643.0,22.991,23.0008,22.9715,22.9812,86643.0
2024-12-12 11:45:00,23.52,23.53,23.5,23.51,116369.0,22.9812,22.991,22.9617,22.9715,116369.0
2024-12-12 11:50:00,23.51,23.54,23.51,23.51,196115.0,22.9715,23.0008,22.9715,22.9715,196115.0
2024-12-12 11:55:00,23.51,23.53,23.5,23.51,178023.0,22.9715,22.991,22.9617,22.9715,178023.0
2024-12-12 12:00:00,23.51,23.51,23.5,23.51,99932.0,22.9715,22.9715,22.9617,22.9715,99932.0
2024-12-12 12:05:00,23.51,23.51,23.49,23.5,96935.0,22.9715,22.9715,22.9519,22.9617,96935.0
2024-12-12 12:10:00,23.5,23.5,23.48,23.48,81598.0,22.9617,22.9617,22.9421,22.9421,81598.0
2024-12-12 12:15:00,23.49,23.52,23.48,23.52,192371.0,22.9519,22.9812,22.9421,22.9812,192371.0
2024-12-12 12:20:00,23.52,23.52,23.49,23.49,177256.0,22.9812,22.9812,22.9519,22.9519,177256.0
2024-12-12 12:25:00,23.5,23.5,23.47,23.48,289502.0,22.9617,22.9617,22.9324,22.9421,289502.0
2024-12-12 12:30:00,23.48,23.5,23.47,23.5,137003.0,22.9421,22.9617,22.9324,22.9617,137003.0
2024-12-12 12:35:00,23.5,23.5,23.48,23.5,126250.0,22.9617,22.9617,22.9421,22.9617,126250.0
2024-12-12 12:40:00,23.5,23.5,23.48,23.48,114406.0,22.9617,22.9617,22.9421,22.9421,114406.0
2024-12-12 12:45:00,23.48,23.5,23.48,23.48,153544.0,22.9421,22.9617,22.9421,22.9421,153544.0
2024-12-12 12:50:00,23.48,23.5,23.48,23.48,135986.0,22.9421,22.9617,22.9421,22.9421,135986.0
2024-12-12 12:55:00,23.48,23.51,23.48,23.5,192269.0,22.9421,22.9715,22.9421,22.9617,192269.0
2024-12-12 13:00:00,23.5,23.5,23.47,23.48,107903.0,22.9617,22.9617,22.9324,22.9421,107903.0
2024-12-12 13:05:00,23.49,23.5,23.47,23.48,239696.0,22.9519,22.9617,22.9324,22.9421,239696.0
2024-12-12 13:10:00,23.49,23.49,23.47,23.48,67539.0,22.9519,22.9519,22.9324,22.9421,67539.0
2024-12-12 13:15:00,23.48,23.48,23.47,23.48,66018.0,22.9421,22.9421,22.9324,22.9421,66018.0
2024-12-12 13:20:00,23.48,23.48,23.47,23.48,89176.0,22.9421,22.9421,22.9324,22.9421,89176.0
2024-12-12 13:25:00,23.48,23.49,23.46,23.46,371548.0,22.9421,22.9519,22.9226,22.9226,371548.0
2024-12-12 13:30:00,23.47,23.47,23.45,23.46,112969.0,22.9324,22.9324,22.9128,22.9226,112969.0
2024-12-12 13:35:00,23.46,23.46,23.41,23.43,230190.0,22.9226,22.9226,22.8738,22.8933,230190.0
2024-12-12 13:40:00,23.42,23.44,23.42,23.43,75922.0,22.8835,22.9031,22.8835,22.8933,75922.0
2024-12-12 13:45:00,23.44,23.45,23.41,23.45,156126.0,22.9031,22.9128,22.8738,22.9128,156126.0
2024-12-12 13:50:00,23.45,23.45,23.43,23.45,133516.0,22.9128,22.9128,22.8933,22.9128,133516.0
2024-12-12 13:55:00,23.44,23.45,23.42,23.42,165678.0,22.9031,22.9128,22.8835,22.8835,165678.0
2024-12-12 14:00:00,23.42,23.43,23.39,23.4,355475.0,22.8835,22.8933,22.8542,22.864,355475.0
2024-12-12 14:05:00,23.39,23.4,23.39,23.39,51048.0,22.8542,22.864,22.8542,22.8542,51048.0
2024-12-12 14:10:00,23.39,23.4,23.38,23.39,201842.0,22.8542,22.864,22.8444,22.8542,201842.0
2024-12-12 14:15:00,23.39,23.4,23.38,23.39,109638.0,22.8542,22.864,22.8444,22.8542,109638.0
2024-12-12 14:20:00,23.39,23.41,23.38,23.4,137604.0,22.8542,22.8738,22.8444,22.864,137604.0
2024-12-12 14:25:00,23.41,23.41,23.4,23.4,107846.0,22.8738,22.8738,22.864,22.864,107846.0
2024-12-12 14:30:00,23.41,23.41,23.4,23.4,128875.0,22.8738,22.8738,22.864,22.864,128875.0
2024-12-12 14:35:00,23.41,23.43,23.4,23.42,192337.0,22.8738,22.8933,22.864,22.8835,192337.0
2024-12-12 14:40:00,23.43,23.44,23.42,23.44,164424.0,22.8933,22.9031,22.8835,22.9031,164424.0
2024-12-12 14:45:00,23.43,23.44,23.41,23.42,186021.0,22.8933,22.9031,22.8738,22.8835,186021.0
2024-12-12 14:50:00,23.42,23.42,23.39,23.39,117163.0,22.8835,22.8835,22.8542,22.8542,117163.0
2024-12-12 14:55:00,23.39,23.41,23.39,23.41,130009.0,22.8542,22.8738,22.8542,22.8738,130009.0
2024-12-12 15:00:00,23.41,23.41,23.38,23.39,141494.0,22.8738,22.8738,22.8444,22.8542,141494.0
2024-12-12 15:05:00,23.39,23.41,23.38,23.41,267646.0,22.8542,22.8738,22.8444,22.8738,267646.0
2024-12-12 15:10:00,23.41,23.43,23.4,23.43,127022.0,22.8738,22.8933,22.864,22.8933,127022.0
2024-12-12 15:15:00,23.43,23.45,23.42,23.45,202629.0,22.8933,22.9128,22.8835,22.9128,202629.0
2024-12-12 15:20:00,23.44,23.46,23.44,23.46,182696.0,22.9031,22.9226,22.9031,22.9226,182696.0
2024-12-12 15:25:00,23.46,23.46,23.44,23.46,160056.0,22.9226,22.9226,22.9031,22.9226,160056.0
2024-12-12 15:30:00,23.46,23.47,23.45,23.46,134600.0,22.9226,22.9324,22.9128,22.9226,134600.0
2024-12-12 15:35:00,23.46,23.47,23.46,23.46,165461.0,22.9226,22.9324,22.9226,22.9226,165461.0
2024-12-12 15:40:00,23.46,23.48,23.44,23.46,337861.0,22.9226,22.9421,22.9031,22.9226,337861.0
2024-12-12 15:45:00,23.46,23.47,23.45,23.46,261259.0,22.9226,22.9324,22.9128,22.9226,261259.0
2024-12-12 15:50:00,23.47,23.47,23.39,23.4,783163.0,22.9324,22.9324,22.8542,22.864,783163.0
2024-12-12 15:55:00,23.41,23.42,23.36,23.36,2167328.0,22.8738,22.8835,22.8249,22.8249,2167328.0
2024-12-13 09:30:00,23.37,23.44,23.28,23.33,774078.0,22.8347,22.9031,22.7467,22.7956,774078.0
2024-12-13 09:35:00,23.32,23.35,23.28,23.32,319804.0,22.7858,22.8151,22.7467,22.7858,319804.0
2024-12-13 09:40:00,23.31,23.36,23.31,23.32,135702.0,22.776,22.8249,22.776,22.7858,135702.0
2024-12-13 09:45:00,23.33,23.39,23.31,23.38,157583.0,22.7956,22.8542,22.776,22.8444,157583.0
2024-12-13 09:50:00,23.39,23.39,23.29,23.29,176070.0,22.8542,22.8542,22.7565,22.7565,176070.0
2024-12-13 09:55:00,23.3,23.3,23.26,23.29,113046.0,22.7663,22.7663,22.7272,22.7565,113046.0
2024-12-13 10:00:00,23.29,23.36,23.28,23.3,411530.0,22.7565,22.8249,22.7467,22.7663,411530.0
2024-12-13 10:05:00,23.3,23.33,23.29,23.3,485172.0,22.7663,22.7956,22.7565,22.7663,485172.0
2024-12-13 10:10:00,23.3,23.31,23.26,23.29,171513.0,22.7663,22.776,22.7272,22.7565,171513.0
2024-12-13 10:15:00,23.29,23.35,23.28,23.35,256404.0,22.7565,22.8151,22.7467,22.8151,256404.0
2024-12-13 10:20:00,23.35,23.36,23.29,23.34,687082.0,22.8151,22.8249,22.7565,22.8054,687082.0
2024-12-13 10:25:00,23.33,23.35,23.32,23.33,179984.0,22.7956,22.8151,22.7858,22.7956,179984.0
2024-12-13 10:30:00,23.33,23.35,23.28,23.34,1294029.0,22.7956,22.8151,22.7467,22.8054,1294029.0
2024-12-13 10:35:00,23.34,23.34,23.3,23.31,251577.0,22.8054,22.8054,22.7663,22.776,251577.0
2024-12-13 10:40:00,23.32,23.33,23.29,23.3,263186.0,22.7858,22.7956,22.7565,22.7663,263186.0
2024-12-13 10:45:00,23.3,23.33,23.29,23.31,427736.0,22.7663,22.7956,22.7565,22.776,427736.0
2024-12-13 10:50:00,23.3,23.34,23.28,23.33,348321.0,22.7663,22.8054,22.7467,22.7956,348321.0
2024-12-13 10:55:00,23.33,23.39,23.32,23.37,755225.0,22.7956,22.8542,22.7858,22.8347,755225.0
2024-12-13 11:00:00,23.38,23.42,23.37,23.41,178073.0,22.8444,22.8835,22.8347,22.8738,178073.0
2024-12-13 11:05:00,23.41,23.48,23.41,23.46,178807.0,22.8738,22.9421,22.8738,22.9226,178807.0
2024-12-13 11:10:00,23.47,23.48,23.42,23.45,332022.0,22.9324,22.9421,22.8835,22.9128,332022.0
2024-12-13 11:15:00,23.44,23.49,23.41,23.45,505137.0,22.9031,22.9519,22.8738,22.9128,505137.0
2024-12-13 11:20:00,23.45,23.58,23.45,23.58,529143.0,22.9128,23.0399,22.9128,23.0399,529143.0
2024-12-13 11:25:00,23.58,23.58,23.53,23.53,121440.0,23.0399,23.0399,22.991,22.991,121440.0
2024-12-13 11:30:00,23.54,23.55,23.48,23.49,272442.0,23.0008,23.0105,22.9421,22.9519,272442.0
2024-12-13 11:35:00,23.48,23.5,23.46,23.47,241132.0,22.9421,22.9617,22.9226,22.9324,241132.0
2024-12-13 11:40:00,23.48,23.49,23.44,23.44,202213.0,22.9421,22.9519,22.9031,22.9031,202213.0
2024-12-13 11:45:00,23.44,23.46,23.43,23.46,217332.0,22.9031,22.9226,22.8933,22.9226,217332.0
2024-12-13 11:50:00,23.46,23.51,23.45,23.5,243229.0,22.9226,22.9715,22.9128,22.9617,243229.0
2024-12-13 11:55:00,23.51,23.54,23.5,23.52,260633.0,22.9715,23.0008,22.9617,22.9812,260633.0
2024-12-13 12:00:00,23.51,23.53,23.48,23.53,341696.0,22.9715,22.991,22.9421,22.991,341696.0
2024-12-13 12:05:00,23.52,23.53,23.5,23.53,144315.0,22.9812,22.991,22.9617,22.991,144315.0
2024-12-13 12:10:00,23.52,23.55,23.51,23.53,191257.0,22.9812,23.0105,22.9715,22.991,191257.0
2024-12-13 12:15:00,23.53,23.54,23.49,23.52,266259.0,22.991,23.0008,22.9519,22.9812,266259.0
2024-12-13 12:20:00,23.51,23.53,23.51,23.52,128725.0,22.9715,22.991,22.9715,22.9812,128725.0
2024-12-13 12:25:00,23.52,23.53,23.51,23.53,86945.0,22.9812,22.991,22.9715,22.991,86945.0
2024-12-13 12:30:00,23.53,23.53,23.51,23.51,109063.0,22.991,22.991,22.9715,22.9715,109063.0
2024-12-13 12:35:00,23.52,23.58,23.51,23.58,202122.0,22.9812,23.0399,22.9715,23.0399,202122.0
2024-12-13 12:40:00,23.57,23.64,23.57,23.61,679672.0,23.0301,23.0985,23.0301,23.0692,679672.0
2024-12-13 12:45:00,23.62,23.62,23.57,23.58,158596.0,23.0789,23.0789,23.0301,23.0399,158596.0
2024-12-13 12:50:00,23.58,23.58,23.53,23.54,140132.0,23.0399,23.0399,22.991,23.0008,140132.0
2024-12-13 12:55:00,23.54,23.54,23.51,23.52,218607.0,23.0008,23.0008,22.9715,22.9812,218607.0
2024-12-13 13:00:00,23.52,23.55,23.51,23.55,317831.0,22.9812,23.0105,22.9715,23.0105,317831.0
2024-12-13 13:05:00,23.54,23.55,23.51,23.54,731962.0,23.0008,23.0105,22.9715,23.0008,731962.0
2024-12-13 13:10:00,23.55,23.59,23.54,23.58,142673.0,23.0105,23.0496,23.0008,23.0399,142673.0
2024-12-13 13:15:00,23.58,23.6,23.57,23.6,417137.0,23.0399,23.0594,23.0301,23.0594,417137.0
2024-12-13 13:20:00,23.59,23.62,23.58,23.62,245541.0,23.0496,23.0789,23.0399,23.0789,245541.0
2024-12-13 13:25:00,23.61,23.63,23.6,23.6,218192.0,23.0692,23.0887,23.0594,23.0594,218192.0
2024-12-13 13:30:00,23.6,23.61,23.59,23.61,101970.0,23.0594,23.0692,23.0496,23.0692,101970.0
2024-12-13 13:35:00,23.61,23.63,23.59,23.63,762445.0,23.0692,23.0887,23.0496,23.0887,762445.0
2024-12-13 13:40:00,23.63,23.63,23.57,23.58,227992.0,23.0887,23.0887,23.0301,23.0399,227992.0
2024-12-13 13:45:00,23.58,23.58,23.54,23.55,124854.0,23.0399,23.0399,23.0008,23.0105,124854.0
2024-12-13 13:50:00,23.54,23.54,23.49,23.49,189516.0,23.0008,23.0008,22.9519,22.9519,189516.0
2024-12-13 13:55:00,23.5,23.52,23.49,23.52,306019.0,22.9617,22.9812,22.9519,22.9812,306019.0
2024-12-13 14:00:00,23.52,23.58,23.49,23.57,621985.0,22.9812,23.0399,22.9519,23.0301,621985.0
2024-12-13 14:05:00,23.57,23.58,23.56,23.58,93155.0,23.0301,23.0399,23.0203,23.0399,93155.0
2024-12-13 14:10:00,23.58,23.58,23.54,23.54,94488.0,23.0399,23.0399,23.0008,23.0008,94488.0
2024-12-13 14:15:00,23.54,23.55,23.51,23.52,237483.0,23.0008,23.0105,22.9715,22.9812,237483.0
2024-12-13 14:20:00,23.52,23.53,23.48,23.5,280954.0,22.9812,22.991,22.9421,22.9617,280954.0
2024-12-13 14:25:00,23.49,23.52,23.47,23.48,504416.0,22.9519,22.9812,22.9324,22.9421,504416.0
2024-12-13 14:30:00,23.48,23.5,23.46,23.5,268260.0,22.9421,22.9617,22.9226,22.9617,268260.0
2024-12-13 14:35:00,23.5,23.51,23.49,23.5,68013.0,22.9617,22.9715,22.9519,22.9617,68013.0
2024-12-13 14:40:00,23.5,23.51,23.49,23.5,122068.0,22.9617,22.9715,22.9519,22.9617,122068.0
2024-12-13 14:45:00,23.5,23.51,23.49,23.51,150054.0,22.9617,22.9715,22.9519,22.9715,150054.0
2024-12-13 14:50:00,23.51,23.53,23.5,23.52,112738.0,22.9715,22.991,22.9617,22.9812,112738.0
2024-12-13 14:55:00,23.52,23.53,23.49,23.5,132784.0,22.9812,22.991,22.9519,22.9617,132784.0
2024-12-13 15:00:00,23.5,23.51,23.44,23.47,740472.0,22.9617,22.9715,22.9031,22.9324,740472.0
2024-12-13 15:05:00,23.48,23.5,23.46,23.49,212074.0,22.9421,22.9617,22.9226,22.9519,212074.0
2024-12-13 15:10:00,23.48,23.5,23.48,23.48,156622.0,22.9421,22.9617,22.9421,22.9421,156622.0
2024-12-13 15:15:00,23.48,23.49,23.47,23.47,133161.0,22.9421,22.9519,22.9324,22.9324,133161.0
2024-12-13 15:20:00,23.48,23.5,23.46,23.49,137824.0,22.9421,22.9617,22.9226,22.9519,137824.0
2024-12-13 15:25:00,23.49,23.52,23.49,23.51,229138.0,22.9519,22.9812,22.9519,22.9715,229138.0
2024-12-13 15:30:00,23.51,23.55,23.5,23.53,290516.0,22.9715,23.0105,22.9617,22.991,290516.0
2024-12-13 15:35:00,23.54,23.55,23.53,23.55,271677.0,23.0008,23.0105,22.991,23.0105,271677.0
2024-12-13 15:40:00,23.55,23.59,23.54,23.58,322483.0,23.0105,23.0496,23.0008,23.0399,322483.0
2024-12-13 15:45:00,23.57,23.63,23.57,23.62,567909.0,23.0301,23.0887,23.0301,23.0789,567909.0
2024-12-13 15:50:00,23.62,23.63,23.59,23.62,836433.0,23.0789,23.0887,23.0496,23.0789,836433.0
2024-12-13 15:55:00,23.62,23.67,23.61,23.62,2754790.0,23.0789,23.1278,23.0692,23.0789,2754790.0
2024-12-16 09:30:00,23.71,23.81,23.38,23.46,1891081.0,23.1669,23.2646,22.8444,22.9226,1891081.0
2024-12-16 09:35:00,23.45,23.46,23.22,23.25,840357.0,22.9128,22.9226,22.6881,22.7174,840357.0
2024-12-16 09:40:00,23.24,23.25,23.14,23.17,629868.0,22.7076,22.7174,22.6099,22.6393,629868.0
2024-12-16 09:45:00,23.18,23.18,22.93,23.02,1503405.0,22.649,22.649,22.4047,22.4927,1503405.0
2024-12-16 09:50:00,23.02,23.17,23.01,23.09,822481.0,22.4927,22.6393,22.4829,22.5611,822481.0
2024-12-16 09:55:00,23.09,23.1,23.03,23.05,615897.0,22.5611,22.5709,22.5025,22.522,615897.0
2024-12-16 10:00:00,23.05,23.11,23.04,23.07,485583.0,22.522,22.5806,22.5122,22.5415,485583.0
2024-12-16 10:05:00,23.08,23.14,23.04,23.1,442311.0,22.5513,22.6099,22.5122,22.5709,442311.0
2024-12-16 10:10:00,23.09,23.13,23.05,23.11,454012.0,22.5611,22.6002,22.522,22.5806,454012.0
2024-12-16 10:15:00,23.1,23.19,23.09,23.14,373887.0,22.5709,22.6588,22.5611,22.6099,373887.0
2024-12-16 10:20:00,23.15,23.17,23.1,23.1,417364.0,22.6197,22.6393,22.5709,22.5709,417364.0
2024-12-16 10:25:00,23.1,23.12,23.06,23.07,367098.0,22.5709,22.5904,22.5318,22.5415,367098.0
2024-12-16 10:30:00,23.07,23.15,23.06,23.14,294007.0,22.5415,22.6197,22.5318,22.6099,294007.0
2024-12-16 10:35:00,23.13,23.21,23.1,23.11,514034.0,22.6002,22.6783,22.5709,22.5806,514034.0
2024-12-16 10:40:00,23.11,23.16,23.1,23.14,182753.0,22.5806,22.6295,22.5709,22.6099,182753.0
2024-12-16 10:45:00,23.14,23.18,23.13,23.18,209092.0,22.6099,22.649,22.6002,22.649,209092.0
2024-12-16 10:50:00,23.18,23.18,23.13,23.14,233017.0,22.649,22.649,22.6002,22.6099,233017.0
2024-12-16 10:55:00,23.13,23.14,23.09,23.09,266335.0,22.6002,22.6099,22.5611,22.5611,266335.0
2024-12-16 11:00:00,23.1,23.12,23.07,23.1,251737.0,22.5709,22.5904,22.5415,22.5709,251737.0
2024-12-16 11:05:00,23.11,23.11,23.05,23.07,317697.0,22.5806,22.5806,22.522,22.5415,317697.0
2024-12-16 11:10:00,23.06,23.1,23.05,23.09,283110.0,22.5318,22.5709,22.522,22.5611,283110.0
2024-12-16 11:15:00,23.09,23.1,23.06,23.07,165718.0,22.5611,22.5709,22.5318,22.5415,165718.0
2024-12-16 11:20:00,23.07,23.09,23.03,23.05,311752.0,22.5415,22.5611,22.5025,22.522,311752.0
2024-12-16 11:25:00,23.05,23.06,23.03,23.04,197172.0,22.522,22.5318,22.5025,22.5122,197172.0
2024-12-16 11:30:00,23.05,23.05,23.03,23.05,150835.0,22.522,22.522,22.5025,22.522,150835.0
2024-12-16 11:35:00,23.04,23.05,23.02,23.03,233338.0,22.5122,22.522,22.4927,22.5025,233338.0
2024-12-16 11:40:00,23.03,23.04,23.01,23.02,193839.0,22.5025,22.5122,22.4829,22.4927,193839.0
2024-12-16 11:45:00,23.01,23.02,22.96,23.01,481592.0,22.4829,22.4927,22.4341,22.4829,481592.0
2024-12-16 11:50:00,23.01,23.05,23.0,23.04,317578.0,22.4829,22.522,22.4731,22.5122,317578.0
2024-12-16 11:55:00,23.04,23.05,22.98,23.02,218070.0,22.5122,22.522,22.4536,22.4927,218070.0
2024-12-16 12:00:00,23.02,23.02,22.97,22.98,426962.0,22.4927,22.4927,22.4438,22.4536,426962.0
2024-12-16 12:05:00,22.98,23.05,22.97,23.02,443579.0,22.4536,22.522,22.4438,22.4927,443579.0
2024-12-16 12:10:00,23.02,23.04,23.01,23.04,277990.0,22.4927,22.5122,22.4829,22.5122,277990.0
2024-12-16 12:15:00,23.03,23.05,23.0,23.0,194907.0,22.5025,22.522,22.4731,22.4731,194907.0
2024-12-16 12:20:00,23.01,23.03,23.0,23.01,483251.0,22.4829,22.5025,22.4731,22.4829,483251.0
2024-12-16 12:25:00,23.0,23.01,22.97,22.98,294229.0,22.4731,22.4829,22.4438,22.4536,294229.0
2024-12-16 12:30:00,22.98,22.98,22.93,22.94,312585.0,22.4536,22.4536,22.4047,22.4145,312585.0
2024-12-16 12:35:00,22.93,22.94,22.89,22.89,611325.0,22.4047,22.4145,22.3657,22.3657,611325.0
2024-12-16 12:40:00,22.89,22.91,22.87,22.89,460916.0,22.3657,22.3852,22.3461,22.3657,460916.0
2024-12-16 12:45:00,22.89,22.89,22.83,22.84,351477.0,22.3657,22.3657,22.307,22.3168,351477.0
2024-12-16 12:50:00,22.84,22.86,22.78,22.78,756121.0,22.3168,22.3364,22.2582,22.2582,756121.0
2024-12-16 12:55:00,22.78,22.8,22.72,22.73,578266.0,22.2582,22.2777,22.1996,22.2093,578266.0
2024-12-16 13:00:00,22.73,22.73,22.62,22.66,940438.0,22.2093,22.2093,22.1018,22.1409,940438.0
2024-12-16 13:05:00,22.66,22.68,22.61,22.67,1024790.0,22.1409,22.1605,22.0921,22.1507,1024790.0
2024-12-16 13:10:00,22.67,22.71,22.62,22.64,431213.0,22.1507,22.1898,22.1018,22.1214,431213.0
2024-12-16 13:15:00,22.64,22.71,22.64,22.7,467886.0,22.1214,22.1898,22.1214,22.18,467886.0
2024-12-16 13:20:00,22.69,22.71,22.65,22.68,375692.0,22.1702,22.1898,22.1312,22.1605,375692.0
2024-12-16 13:25:00,22.69,22.73,22.68,22.72,680821.0,22.1702,22.2093,22.1605,22.1996,680821.0
2024-12-16 13:30:00,22.73,22.81,22.72,22.8,583676.0,22.2093,22.2875,22.1996,22.2777,583676.0
2024-12-16 13:35:00,22.8,22.8,22.72,22.73,251992.0,22.2777,22.2777,22.1996,22.2093,251992.0
2024-12-16 13:40:00,22.74,22.81,22.7,22.8,597686.0,22.2191,22.2875,22.18,22.2777,597686.0
2024-12-16 13:45:00,22.8,22.84,22.78,22.84,473348.0,22.2777,22.3168,22.2582,22.3168,473348.0
2024-12-16 13:50:00,22.83,22.84,22.8,22.83,336515.0,22.307,22.3168,22.2777,22.307,336515.0
2024-12-16 13:55:00,22.83,22.85,22.81,22.81,220556.0,22.307,22.3266,22.2875,22.2875,220556.0
2024-12-16 14:00:00,22.82,22.86,22.78,22.82,416656.0,22.2973,22.3364,22.2582,22.2973,416656.0
2024-12-16 14:05:00,22.81,22.83,22.73,22.74,498309.0,22.2875,22.307,22.2093,22.2191,498309.0
2024-12-16 14:10:00,22.73,22.76,22.72,22.74,302922.0,22.2093,22.2386,22.1996,22.2191,302922.0
2024-12-16 14:15:00,22.73,22.76,22.72,22.76,249405.0,22.2093,22.2386,22.1996,22.2386,249405.0
2024-12-16 14:20:00,22.75,22.76,22.67,22.7,330314.0,22.2289,22.2386,22.1507,22.18,330314.0
2024-12-16 14:25:00,22.71,22.71,22.69,22.7,184183.0,22.1898,22.1898,22.1702,22.18,184183.0
2024-12-16 14:30:00,22.7,22.7,22.67,22.68,207414.0,22.18,22.18,22.1507,22.1605,207414.0
2024-12-16 14:35:00,22.68,22.72,22.67,22.72,206542.0,22.1605,22.1996,22.1507,22.1996,206542.0
2024-12-16 14:40:00,22.72,22.73,22.69,22.72,269729.0,22.1996,22.2093,22.1702,22.1996,269729.0
2024-12-16 14:45:00,22.71,22.74,22.71,22.71,238513.0,22.1898,22.2191,22.1898,22.1898,238513.0
2024-12-16 14:50:00,22.71,22.74,22.71,22.74,206647.0,22.1898,22.2191,22.1898,22.2191,206647.0
2024-12-16 14:55:00,22.73,22.76,22.73,22.75,250520.0,22.2093,22.2386,22.2093,22.2289,250520.0
2024-12-16 15:00:00,22.75,22.75,22.72,22.72,198509.0,22.2289,22.2289,22.1996,22.1996,198509.0
2024-12-16 15:05:00,22.73,22.77,22.72,22.77,387344.0,22.2093,22.2484,22.1996,22.2484,387344.0
2024-12-16 15:10:00,22.77,22.82,22.76,22.81,505258.0,22.2484,22.2973,22.2386,22.2875,505258.0
2024-12-16 15:15:00,22.8,22.82,22.78,22.8,400896.0,22.2777,22.2973,22.2582,22.2777,400896.0
2024-12-16 15:20:00,22.8,22.85,22.79,22.84,548592.0,22.2777,22.3266,22.268,22.3168,548592.0
2024-12-16 15:25:00,22.84,22.85,22.8,22.85,427268.0,22.3168,22.3266,22.2777,22.3266,427268.0
2024-12-16 15:30:00,22.85,22.85,22.79,22.79,569550.0,22.3266,22.3266,22.268,22.268,569550.0
2024-12-16 15:35:00,22.8,22.83,22.78,22.8,1551373.0,22.2777,22.307,22.2582,22.2777,1551373.0
2024-12-16 15:40:00,22.8,22.81,22.76,22.78,580419.0,22.2777,22.2875,22.2386,22.2582,580419.0
2024-12-16 15:45:00,22.78,22.82,22.76,22.8,723278.0,22.2582,22.2973,22.2386,22.2777,723278.0
2024-12-16 15:50:00,22.8,22.83,22.77,22.77,1077895.0,22.2777,22.307,22.2484,22.2484,1077895.0
2024-12-16 15:55:00,22.78,22.86,22.77,22.85,2560583.0,22.2582,22.3364,22.2484,22.3266,2560583.0
2024-12-17 09:30:00,22.8,22.85,22.67,22.81,1360708.0,22.2777,22.3266,22.1507,22.2875,1360708.0
2024-12-17 09:35:00,22.81,22.86,22.75,22.8,267982.0,22.2875,22.3364,22.2289,22.2777,267982.0
2024-12-17 09:40:00,22.8,22.8,22.71,22.79,390603.0,22.2777,22.2777,22.1898,22.268,390603.0
2024-12-17 09:45:00,22.79,22.83,22.76,22.81,309260.0,22.268,22.307,22.2386,22.2875,309260.0
2024-12-17 09:50:00,22.82,22.86,22.79,22.84,793086.0,22.2973,22.3364,22.268,22.3168,793086.0
2024-12-17 09:55:00,22.85,22.85,22.75,22.78,244870.0,22.3266,22.3266,22.2289,22.2582,244870.0
2024-12-17 10:00:00,22.78,22.8,22.71,22.79,317506.0,22.2582,22.2777,22.1898,22.268,317506.0
2024-12-17 10:05:00,22.78,22.86,22.76,22.84,517227.0,22.2582,22.3364,22.2386,22.3168,517227.0
2024-12-17 10:10:00,22.84,22.86,22.8,22.84,1074068.0,22.3168,22.3364,22.2777,22.3168,1074068.0
2024-12-17 10:15:00,22.84,22.9,22.82,22.87,414501.0,22.3168,22.3754,22.2973,22.3461,414501.0
2024-12-17 10:20:00,22.87,22.87,22.82,22.84,358034.0,22.3461,22.3461,22.2973,22.3168,358034.0
2024-12-17 10:25:00,22.84,22.88,22.82,22.84,391679.0,22.3168,22.3559,22.2973,22.3168,391679.0
2024-12-17 10:30:00,22.84,22.84,22.77,22.79,286083.0,22.3168,22.3168,22.2484,22.268,286083.0
2024-12-17 10:35:00,22.8,22.88,22.79,22.88,297032.0,22.2777,22.3559,22.268,22.3559,297032.0
2024-12-17 10:40:00,22.88,22.92,22.87,22.89,247019.0,22.3559,22.395,22.3461,22.3657,247019.0
2024-12-17 10:45:00,22.89,22.98,22.88,22.95,294015.0,22.3657,22.4536,22.3559,22.4243,294015.0
2024-12-17 10:50:00,22.96,22.96,22.87,22.89,605071.0,22.4341,22.4341,22.3461,22.3657,605071.0
2024-12-17 10:55:00,22.89,22.9,22.84,22.84,300348.0,22.3657,22.3754,22.3168,22.3168,300348.0
2024-12-17 11:00:00,22.85,22.95,22.84,22.92,456625.0,22.3266,22.4243,22.3168,22.395,456625.0
2024-12-17 11:05:00,22.93,22.95,22.92,22.94,452817.0,22.4047,22.4243,22.395,22.4145,452817.0
2024-12-17 11:10:00,22.94,22.96,22.92,22.95,325320.0,22.4145,22.4341,22.395,22.4243,325320.0
2024-12-17 11:15:00,22.96,22.98,22.93,22.98,429853.0,22.4341,22.4536,22.4047,22.4536,429853.0
2024-12-17 11:20:00,22.97,22.98,22.93,22.95,307626.0,22.4438,22.4536,22.4047,22.4243,307626.0
2024-12-17 11:25:00,22.94,22.96,22.89,22.92,390901.0,22.4145,22.4341,22.3657,22.395,390901.0
2024-12-17 11:30:00,22.93,22.93,22.89,22.9,406077.0,22.4047,22.4047,22.3657,22.3754,406077.0
2024-12-17 11:35:00,22.91,22.92,22.87,22.87,263807.0,22.3852,22.395,22.3461,22.3461,263807.0
2024-12-17 11:40:00,22.88,22.88,22.8,22.81,329243.0,22.3559,22.3559,22.2777,22.2875,329243.0
2024-12-17 11:45:00,22.8,22.84,22.79,22.83,278269.0,22.2777,22.3168,22.268,22.307,278269.0
2024-12-17 11:50:00,22.84,22.85,22.79,22.84,357702.0,22.3168,22.3266,22.268,22.3168,357702.0
2024-12-17 11:55:00,22.84,22.84,22.79,22.8,303208.0,22.3168,22.3168,22.268,22.2777,303208.0
2024-12-17 12:00:00,22.81,22.87,22.8,22.82,379026.0,22.2875,22.3461,22.2777,22.2973,379026.0
2024-12-17 12:05:00,22.83,22.85,22.77,22.77,262770.0,22.307,22.3266,22.2484,22.2484,262770.0
2024-12-17 12:10:00,22.78,22.78,22.72,22.75,304345.0,22.2582,22.2582,22.1996,22.2289,304345.0
2024-12-17 12:15:00,22.75,22.76,22.73,22.73,242152.0,22.2289,22.2386,22.2093,22.2093,242152.0
2024-12-17 12:20:00,22.73,22.78,22.73,22.76,194502.0,22.2093,22.2582,22.2093,22.2386,194502.0
2024-12-17 12:25:00,22.75,22.76,22.71,22.71,208872.0,22.2289,22.2386,22.1898,22.1898,208872.0
2024-12-17 12:30:00,22.71,22.73,22.7,22.73,337760.0,22.1898,22.2093,22.18,22.2093,337760.0
2024-12-17 12:35:00,22.73,22.76,22.72,22.76,287781.0,22.2093,22.2386,22.1996,22.2386,287781.0
2024-12-17 12:40:00,22.76,22.78,22.75,22.78,229274.0,22.2386,22.2582,22.2289,22.2582,229274.0
2024-12-17 12:45:00,22.78,22.78,22.74,22.78,253944.0,22.2582,22.2582,22.2191,22.2582,253944.0
2024-12-17 12:50:00,22.78,22.79,22.74,22.74,244788.0,22.2582,22.268,22.2191,22.2191,244788.0
2024-12-17 12:55:00,22.75,22.76,22.73,22.74,254721.0,22.2289,22.2386,22.2093,22.2191,254721.0
2024-12-17 13:00:00,22.75,22.75,22.71,22.71,196279.0,22.2289,22.2289,22.1898,22.1898,196279.0
2024-12-17 13:05:00,22.71,22.73,22.69,22.7,206142.0,22.1898,22.2093,22.1702,22.18,206142.0
2024-12-17 13:10:00,22.71,22.78,22.7,22.78,237266.0,22.1898,22.2582,22.18,22.2582,237266.0
2024-12-17 13:15:00,22.77,22.79,22.76,22.77,254313.0,22.2484,22.268,22.2386,22.2484,254313.0
2024-12-17 13:20:00,22.77,22.81,22.74,22.75,362078.0,22.2484,22.2875,22.2191,22.2289,362078.0
2024-12-17 13:25:00,22.74,22.76,22.73,22.76,210439.0,22.2191,22.2386,22.2093,22.2386,210439.0
2024-12-17 13:30:00,22.76,22.79,22.75,22.78,175624.0,22.2386,22.268,22.2289,22.2582,175624.0
2024-12-17 13:35:00,22.78,22.8,22.77,22.78,159935.0,22.2582,22.2777,22.2484,22.2582,159935.0
2024-12-17 13:40:00,22.79,22.83,22.78,22.83,798863.0,22.268,22.307,22.2582,22.307,798863.0
2024-12-17 13:45:00,22.82,22.83,22.79,22.82,298667.0,22.2973,22.307,22.268,22.2973,298667.0
2024-12-17 13:50:00,22.82,22.83,22.79,22.82,259151.0,22.2973,22.307,22.268,22.2973,259151.0
2024-12-17 13:55:00,22.82,22.85,22.81,22.85,268505.0,22.2973,22.3266,22.2875,22.3266,268505.0
2024-12-17 14:00:00,22.85,22.9,22.84,22.89,276442.0,22.3266,22.3754,22.3168,22.3657,276442.0
2024-12-17 14:05:00,22.89,22.89,22.85,22.86,233138.0,22.3657,22.3657,22.3266,22.3364,233138.0
2024-12-17 14:10:00,22.85,22.86,22.82,22.83,644099.0,22.3266,22.3364,22.2973,22.307,644099.0
2024-12-17 14:15:00,22.82,22.84,22.82,22.84,157482.0,22.2973,22.3168,22.2973,22.3168,157482.0
2024-12-17 14:20:00,22.84,22.86,22.83,22.86,153632.0,22.3168,22.3364,22.307,22.3364,153632.0
2024-12-17 14:25:00,22.86,22.87,22.84,22.86,282688.0,22.3364,22.3461,22.3168,22.3364,282688.0
2024-12-17 14:30:00,22.85,22.87,22.85,22.86,171629.0,22.3266,22.3461,22.3266,22.3364,171629.0
2024-12-17 14:35:00,22.86,22.87,22.84,22.85,199728.0,22.3364,22.3461,22.3168,22.3266,199728.0
2024-12-17 14:40:00,22.86,22.87,22.83,22.86,238118.0,22.3364,22.3461,22.307,22.3364,238118.0
2024-12-17 14:45:00,22.85,22.86,22.79,22.84,486377.0,22.3266,22.3364,22.268,22.3168,486377.0
2024-12-17 14:50:00,22.84,22.84,22.82,22.82,167152.0,22.3168,22.3168,22.2973,22.2973,167152.0
2024-12-17 14:55:00,22.82,22.85,22.81,22.83,695397.0,22.2973,22.3266,22.2875,22.307,695397.0
2024-12-17 15:00:00,22.82,22.84,22.79,22.79,217762.0,22.2973,22.3168,22.268,22.268,217762.0
2024-12-17 15:05:00,22.8,22.83,22.79,22.82,259521.0,22.2777,22.307,22.268,22.2973,259521.0
2024-12-17 15:10:00,22.82,22.84,22.81,22.84,284303.0,22.2973,22.3168,22.2875,22.3168,284303.0
2024-12-17 15:15:00,22.84,22.85,22.83,22.84,187315.0,22.3168,22.3266,22.307,22.3168,187315.0
2024-12-17 15:20:00,22.83,22.86,22.82,22.86,334888.0,22.307,22.3364,22.2973,22.3364,334888.0
2024-12-17 15:25:00,22.86,22.88,22.85,22.88,238977.0,22.3364,22.3559,22.3266,22.3559,238977.0
2024-12-17 15:30:00,22.88,22.9,22.85,22.89,558313.0,22.3559,22.3754,22.3266,22.3657,558313.0
2024-12-17 15:35:00,22.9,22.93,22.89,22.92,551229.0,22.3754,22.4047,22.3657,22.395,551229.0
2024-12-17 15:40:00,22.92,22.93,22.87,22.88,910003.0,22.395,22.4047,22.3461,22.3559,910003.0
2024-12-17 15:45:00,22.88,22.88,22.84,22.86,741936.0,22.3559,22.3559,22.3168,22.3364,741936.0
2024-12-17 15:50:00,22.86,22.87,22.84,22.86,759313.0,22.3364,22.3461,22.3168,22.3364,759313.0
2024-12-17 15:55:00,22.85,22.87,22.83,22.83,2129013.0,22.3266,22.3461,22.307,22.307,2129013.0
2024-12-18 09:30:00,22.8,22.99,22.75,22.86,1022229.0,22.2777,22.4634,22.2289,22.3364,1022229.0
2024-12-18 09:35:00,22.86,22.88,22.79,22.79,308923.0,22.3364,22.3559,22.268,22.268,308923.0
2024-12-18 09:40:00,22.8,22.82,22.7,22.71,321994.0,22.2777,22.2973,22.18,22.1898,321994.0
2024-12-18 09:45:00,22.71,22.76,22.67,22.73,422697.0,22.1898,22.2386,22.1507,22.2093,422697.0
2024-12-18 09:50:00,22.73,22.75,22.69,22.69,187399.0,22.2093,22.2289,22.1702,22.1702,187399.0
2024-12-18 09:55:00,22.7,22.75,22.67,22.75,294846.0,22.18,22.2289,22.1507,22.2289,294846.0
2024-12-18 10:00:00,22.75,22.77,22.72,22.72,247452.0,22.2289,22.2484,22.1996,22.1996,247452.0
2024-12-18 10:05:00,22.73,22.77,22.71,22.76,216144.0,22.2093,22.2484,22.1898,22.2386,216144.0
2024-12-18 10:10:00,22.76,22.76,22.69,22.7,420649.0,22.2386,22.2386,22.1702,22.18,420649.0
2024-12-18 10:15:00,22.7,22.73,22.68,22.73,161742.0,22.18,22.2093,22.1605,22.2093,161742.0
2024-12-18 10:20:00,22.73,22.73,22.66,22.66,234603.0,22.2093,22.2093,22.1409,22.1409,234603.0
2024-12-18 10:25:00,22.66,22.68,22.64,22.64,297013.0,22.1409,22.1605,22.1214,22.1214,297013.0
2024-12-18 10:30:00,22.64,22.74,22.62,22.74,362868.0,22.1214,22.2191,22.1018,22.2191,362868.0
2024-12-18 10:35:00,22.73,22.76,22.71,22.73,379625.0,22.2093,22.2386,22.1898,22.2093,379625.0
2024-12-18 10:40:00,22.73,22.74,22.72,22.72,144323.0,22.2093,22.2191,22.1996,22.1996,144323.0
2024-12-18 10:45:00,22.72,22.75,22.72,22.74,248774.0,22.1996,22.2289,22.1996,22.2191,248774.0
2024-12-18 10:50:00,22.73,22.74,22.71,22.73,204185.0,22.2093,22.2191,22.1898,22.2093,204185.0
2024-12-18 10:55:00,22.73,22.73,22.68,22.7,273945.0,22.2093,22.2093,22.1605,22.18,273945.0
2024-12-18 11:00:00,22.7,22.72,22.65,22.66,246982.0,22.18,22.1996,22.1312,22.1409,246982.0
2024-12-18 11:05:00,22.65,22.66,22.62,22.63,241172.0,22.1312,22.1409,22.1018,22.1116,241172.0
2024-12-18 11:10:00,22.63,22.68,22.62,22.67,231346.0,22.1116,22.1605,22.1018,22.1507,231346.0
2024-12-18 11:15:00,22.68,22.72,22.67,22.71,252932.0,22.1605,22.1996,22.1507,22.1898,252932.0
2024-12-18 11:20:00,22.71,22.77,22.71,22.77,525972.0,22.1898,22.2484,22.1898,22.2484,525972.0
2024-12-18 11:25:00,22.77,22.77,22.73,22.75,370631.0,22.2484,22.2484,22.2093,22.2289,370631.0
2024-12-18 11:30:00,22.75,22.78,22.73,22.78,328704.0,22.2289,22.2582,22.2093,22.2582,328704.0
2024-12-18 11:35:00,22.78,22.81,22.77,22.8,354326.0,22.2582,22.2875,22.2484,22.2777,354326.0
2024-12-18 11:40:00,22.8,22.82,22.78,22.81,275087.0,22.2777,22.2973,22.2582,22.2875,275087.0
2024-12-18 11:45:00,22.8,22.87,22.8,22.84,582135.0,22.2777,22.3461,22.2777,22.3168,582135.0
2024-12-18 11:50:00,22.84,22.84,22.8,22.8,215308.0,22.3168,22.3168,22.2777,22.2777,215308.0
2024-12-18 11:55:00,22.81,22.81,22.74,22.76,205729.0,22.2875,22.2875,22.2191,22.2386,205729.0
2024-12-18 12:00:00,22.76,22.77,22.73,22.76,328341.0,22.2386,22.2484,22.2093,22.2386,328341.0
2024-12-18 12:05:00,22.75,22.76,22.74,22.75,253673.0,22.2289,22.2386,22.2191,22.2289,253673.0
2024-12-18 12:10:00,22.76,22.77,22.75,22.75,182352.0,22.2386,22.2484,22.2289,22.2289,182352.0
2024-12-18 12:15:00,22.76,22.76,22.71,22.72,157064.0,22.2386,22.2386,22.1898,22.1996,157064.0
2024-12-18 12:20:00,22.72,22.74,22.71,22.71,181910.0,22.1996,22.2191,22.1898,22.1898,181910.0
2024-12-18 12:25:00,22.71,22.72,22.68,22.69,138051.0,22.1898,22.1996,22.1605,22.1702,138051.0
2024-12-18 12:30:00,22.7,22.71,22.68,22.7,161051.0,22.18,22.1898,22.1605,22.18,161051.0
2024-12-18 12:35:00,22.7,22.71,22.68,22.7,159507.0,22.18,22.1898,22.1605,22.18,159507.0
2024-12-18 12:40:00,22.7,22.73,22.7,22.71,141136.0,22.18,22.2093,22.18,22.1898,141136.0
2024-12-18 12:45:00,22.71,22.72,22.7,22.7,74392.0,22.1898,22.1996,22.18,22.18,74392.0
2024-12-18 12:50:00,22.71,22.71,22.67,22.68,126045.0,22.1898,22.1898,22.1507,22.1605,126045.0
2024-12-18 12:55:00,22.69,22.69,22.67,22.67,134850.0,22.1702,22.1702,22.1507,22.1507,134850.0
2024-12-18 13:00:00,22.68,22.68,22.65,22.68,201403.0,22.1605,22.1605,22.1312,22.1605,201403.0
2024-12-18 13:05:00,22.68,22.68,22.66,22.68,156757.0,22.1605,22.1605,22.1409,22.1605,156757.0
2024-12-18 13:10:00,22.68,22.69,22.66,22.67,264005.0,22.1605,22.1702,22.1409,22.1507,264005.0
2024-12-18 13:15:00,22.67,22.69,22.66,22.66,242676.0,22.1507,22.1702,22.1409,22.1409,242676.0
2024-12-18 13:20:00,22.67,22.67,22.66,22.66,61823.0,22.1507,22.1507,22.1409,22.1409,61823.0
2024-12-18 13:25:00,22.67,22.69,22.66,22.69,152940.0,22.1507,22.1702,22.1409,22.1702,152940.0
2024-12-18 13:30:00,22.69,22.7,22.68,22.7,156693.0,22.1702,22.18,22.1605,22.18,156693.0
2024-12-18 13:35:00,22.69,22.7,22.68,22.69,92142.0,22.1702,22.18,22.1605,22.1702,92142.0
2024-12-18 13:40:00,22.7,22.7,22.67,22.7,210059.0,22.18,22.18,22.1507,22.18,210059.0
2024-12-18 13:45:00,22.69,22.71,22.69,22.71,155966.0,22.1702,22.1898,22.1702,22.1898,155966.0
2024-12-18 13:50:00,22.71,22.71,22.67,22.69,275826.0,22.1898,22.1898,22.1507,22.1702,275826.0
2024-12-18 13:55:00,22.7,22.7,22.65,22.66,325797.0,22.18,22.18,22.1312,22.1409,325797.0
2024-12-18 14:00:00,22.67,22.67,22.59,22.6,435911.0,22.1507,22.1507,22.0725,22.0823,435911.0
2024-12-18 14:05:00,22.6,22.63,22.59,22.62,378643.0,22.0823,22.1116,22.0725,22.1018,378643.0
2024-12-18 14:10:00,22.62,22.63,22.59,22.59,290463.0,22.1018,22.1116,22.0725,22.0725,290463.0
2024-12-18 14:15:00,22.59,22.6,22.57,22.6,315836.0,22.0725,22.0823,22.053,22.0823,315836.0
2024-12-18 14:20:00,22.6,22.61,22.57,22.59,267677.0,22.0823,22.0921,22.053,22.0725,267677.0
2024-12-18 14:25:00,22.59,22.59,22.57,22.59,203014.0,22.0725,22.0725,22.053,22.0725,203014.0
2024-12-18 14:30:00,22.59,22.59,22.55,22.55,213283.0,22.0725,22.0725,22.0335,22.0335,213283.0
2024-12-18 14:35:00,22.55,22.59,22.55,22.59,350312.0,22.0335,22.0725,22.0335,22.0725,350312.0
2024-12-18 14:40:00,22.58,22.6,22.58,22.6,301358.0,22.0628,22.0823,22.0628,22.0823,301358.0
2024-12-18 14:45:00,22.6,22.6,22.52,22.52,401297.0,22.0823,22.0823,22.0041,22.0041,401297.0
2024-12-18 14:50:00,22.53,22.56,22.52,22.55,460395.0,22.0139,22.0432,22.0041,22.0335,460395.0
2024-12-18 14:55:00,22.55,22.55,22.52,22.53,426826.0,22.0335,22.0335,22.0041,22.0139,426826.0
2024-12-18 15:00:00,22.54,22.61,22.53,22.6,567002.0,22.0237,22.0921,22.0139,22.0823,567002.0
2024-12-18 15:05:00,22.6,22.66,22.58,22.66,442161.0,22.0823,22.1409,22.0628,22.1409,442161.0
2024-12-18 15:10:00,22.66,22.66,22.62,22.65,333899.0,22.1409,22.1409,22.1018,22.1312,333899.0
2024-12-18 15:15:00,22.66,22.69,22.65,22.68,482107.0,22.1409,22.1702,22.1312,22.1605,482107.0
2024-12-18 15:20:00,22.68,22.73,22.67,22.72,574169.0,22.1605,22.2093,22.1507,22.1996,574169.0
2024-12-18 15:25:00,22.73,22.75,22.71,22.75,552158.0,22.2093,22.2289,22.1898,22.2289,552158.0
2024-12-18 15:30:00,22.75,22.78,22.74,22.78,671057.0,22.2289,22.2582,22.2191,22.2582,671057.0
2024-12-18 15:35:00,22.78,22.78,22.7,22.71,669642.0,22.2582,22.2582,22.18,22.1898,669642.0
2024-12-18 15:40:00,22.7,22.71,22.62,22.64,735604.0,22.18,22.1898,22.1018,22.1214,735604.0
2024-12-18 15:45:00,22.64,22.66,22.61,22.62,876879.0,22.1214,22.1409,22.0921,22.1018,876879.0
2024-12-18 15:50:00,22.63,22.64,22.56,22.57,1295824.0,22.1116,22.1214,22.0432,22.053,1295824.0
2024-12-18 15:55:00,22.57,22.58,22.46,22.48,3117930.0,22.053,22.0628,21.9455,21.9651,3117930.0
2024-12-19 09:30:00,22.51,22.65,22.41,22.65,1233066.0,21.9944,22.1312,21.8967,22.1312,1233066.0
2024-12-19 09:35:00,22.66,22.67,22.5,22.65,569690.0,22.1409,22.1507,21.9846,22.1312,569690.0
2024-12-19 09:40:00,22.65,22.66,22.52,22.55,562750.0,22.1312,22.1409,22.0041,22.0335,562750.0
2024-12-19 09:45:00,22.55,22.58,22.5,22.51,516687.0,22.0335,22.0628,21.9846,21.9944,516687.0
2024-12-19 09:50:00,22.51,22.55,22.47,22.51,273393.0,21.9944,22.0335,21.9553,21.9944,273393.0
2024-12-19 09:55:00,22.52,22.57,22.52,22.54,252440.0,22.0041,22.053,22.0041,22.0237,252440.0
2024-12-19 10:00:00,22.55,22.55,22.46,22.47,219017.0,22.0335,22.0335,21.9455,21.9553,219017.0
2024-12-19 10:05:00,22.47,22.55,22.45,22.54,730159.0,21.9553,22.0335,21.9357,22.0237,730159.0
2024-12-19 10:10:00,22.54,22.57,22.5,22.53,1011181.0,22.0237,22.053,21.9846,22.0139,1011181.0
2024-12-19 10:15:00,22.53,22.54,22.48,22.51,625258.0,22.0139,22.0237,21.9651,21.9944,625258.0
2024-12-19 10:20:00,22.52,22.55,22.51,22.53,262581.0,22.0041,22.0335,21.9944,22.0139,262581.0
2024-12-19 10:25:00,22.52,22.6,22.51,22.59,278949.0,22.0041,22.0823,21.9944,22.0725,278949.0
2024-12-19 10:30:00,22.59,22.64,22.55,22.55,357641.0,22.0725,22.1214,22.0335,22.0335,357641.0
2024-12-19 10:35:00,22.55,22.61,22.54,22.6,316652.0,22.0335,22.0921,22.0237,22.0823,316652.0
2024-12-19 10:40:00,22.6,22.6,22.55,22.56,363233.0,22.0823,22.0823,22.0335,22.0432,363233.0
2024-12-19 10:45:00,22.57,22.58,22.52,22.55,248215.0,22.053,22.0628,22.0041,22.0335,248215.0
2024-12-19 10:50:00,22.55,22.6,22.54,22.56,222162.0,22.0335,22.0823,22.0237,22.0432,222162.0
2024-12-19 10:55:00,22.56,22.58,22.54,22.56,184893.0,22.0432,22.0628,22.0237,22.0432,184893.0
2024-12-19 11:00:00,22.56,22.57,22.53,22.55,246078.0,22.0432,22.053,22.0139,22.0335,246078.0
2024-12-19 11:05:00,22.55,22.62,22.55,22.57,501801.0,22.0335,22.1018,22.0335,22.053,501801.0
2024-12-19 11:10:00,22.57,22.57,22.53,22.55,451235.0,22.053,22.053,22.0139,22.0335,451235.0
2024-12-19 11:15:00,22.55,22.57,22.53,22.54,397014.0,22.0335,22.053,22.0139,22.0237,397014.0
2024-12-19 11:20:00,22.54,22.6,22.54,22.58,333811.0,22.0237,22.0823,22.0237,22.0628,333811.0
2024-12-19 11:25:00,22.58,22.58,22.53,22.55,695593.0,22.0628,22.0628,22.0139,22.0335,695593.0
2024-12-19 11:30:00,22.55,22.58,22.52,22.58,439639.0,22.0335,22.0628,22.0041,22.0628,439639.0
2024-12-19 11:35:00,22.57,22.61,22.55,22.61,247171.0,22.053,22.0921,22.0335,22.0921,247171.0
2024-12-19 11:40:00,22.61,22.62,22.57,22.59,203903.0,22.0921,22.1018,22.053,22.0725,203903.0
2024-12-19 11:45:00,22.59,22.59,22.53,22.55,344681.0,22.0725,22.0725,22.0139,22.0335,344681.0
2024-12-19 11:50:00,22.55,22.58,22.54,22.56,446455.0,22.0335,22.0628,22.0237,22.0432,446455.0
2024-12-19 11:55:00,22.57,22.59,22.55,22.58,190723.0,22.053,22.0725,22.0335,22.0628,190723.0
2024-12-19 12:00:00,22.58,22.59,22.55,22.55,353267.0,22.0628,22.0725,22.0335,22.0335,353267.0
2024-12-19 12:05:00,22.55,22.56,22.53,22.55,275245.0,22.0335,22.0432,22.0139,22.0335,275245.0
2024-12-19 12:10:00,22.55,22.58,22.54,22.58,147860.0,22.0335,22.0628,22.0237,22.0628,147860.0
2024-12-19 12:15:00,22.58,22.58,22.54,22.55,248018.0,22.0628,22.0628,22.0237,22.0335,248018.0
2024-12-19 12:20:00,22.55,22.55,22.52,22.55,301870.0,22.0335,22.0335,22.0041,22.0335,301870.0
2024-12-19 12:25:00,22.55,22.58,22.53,22.55,306209.0,22.0335,22.0628,22.0139,22.0335,306209.0
2024-12-19 12:30:00,22.55,22.64,22.54,22.64,588865.0,22.0335,22.1214,22.0237,22.1214,588865.0
2024-12-19 12:35:00,22.64,22.68,22.63,22.68,587685.0,22.1214,22.1605,22.1116,22.1605,587685.0
2024-12-19 12:40:00,22.68,22.68,22.63,22.63,148684.0,22.1605,22.1605,22.1116,22.1116,148684.0
2024-12-19 12:45:00,22.64,22.64,22.62,22.64,115849.0,22.1214,22.1214,22.1018,22.1214,115849.0
2024-12-19 12:50:00,22.64,22.64,22.59,22.6,212225.0,22.1214,22.1214,22.0725,22.0823,212225.0
2024-12-19 12:55:00,22.6,22.6,22.57,22.58,206543.0,22.0823,22.0823,22.053,22.0628,206543.0
2024-12-19 13:00:00,22.58,22.58,22.54,22.56,274470.0,22.0628,22.0628,22.0237,22.0432,274470.0
2024-12-19 13:05:00,22.56,22.58,22.54,22.56,370469.0,22.0432,22.0628,22.0237,22.0432,370469.0
2024-12-19 13:10:00,22.57,22.57,22.54,22.57,235322.0,22.053,22.053,22.0237,22.053,235322.0
2024-12-19 13:15:00,22.57,22.57,22.53,22.55,619747.0,22.053,22.053,22.0139,22.0335,619747.0
2024-12-19 13:20:00,22.55,22.6,22.54,22.6,234517.0,22.0335,22.0823,22.0237,22.0823,234517.0
2024-12-19 13:25:00,22.6,22.62,22.59,22.6,238989.0,22.0823,22.1018,22.0725,22.0823,238989.0
2024-12-19 13:30:00,22.61,22.61,22.56,22.58,197476.0,22.0921,22.0921,22.0432,22.0628,197476.0
2024-12-19 13:35:00,22.58,22.6,22.56,22.58,134639.0,22.0628,22.0823,22.0432,22.0628,134639.0
2024-12-19 13:40:00,22.59,22.6,22.57,22.57,136634.0,22.0725,22.0823,22.053,22.053,136634.0
2024-12-19 13:45:00,22.58,22.58,22.56,22.57,198988.0,22.0628,22.0628,22.0432,22.053,198988.0
2024-12-19 13:50:00,22.57,22.6,22.56,22.59,328762.0,22.053,22.0823,22.0432,22.0725,328762.0
2024-12-19 13:55:00,22.6,22.62,22.59,22.62,138120.0,22.0823,22.1018,22.0725,22.1018,138120.0
2024-12-19 14:00:00,22.62,22.63,22.59,22.61,187482.0,22.1018,22.1116,22.0725,22.0921,187482.0
2024-12-19 14:05:00,22.61,22.61,22.57,22.59,151199.0,22.0921,22.0921,22.053,22.0725,151199.0
2024-12-19 14:10:00,22.59,22.59,22.56,22.58,248386.0,22.0725,22.0725,22.0432,22.0628,248386.0
2024-12-19 14:15:00,22.58,22.61,22.57,22.6,482372.0,22.0628,22.0921,22.053,22.0823,482372.0
2024-12-19 14:20:00,22.6,22.6,22.57,22.57,146536.0,22.0823,22.0823,22.053,22.053,146536.0
2024-12-19 14:25:00,22.58,22.58,22.55,22.56,544681.0,22.0628,22.0628,22.0335,22.0432,544681.0
2024-12-19 14:30:00,22.57,22.58,22.55,22.58,482905.0,22.053,22.0628,22.0335,22.0628,482905.0
2024-12-19 14:35:00,22.58,22.58,22.54,22.55,272089.0,22.0628,22.0628,22.0237,22.0335,272089.0
2024-12-19 14:40:00,22.55,22.58,22.54,22.57,560662.0,22.0335,22.0628,22.0237,22.053,560662.0
2024-12-19 14:45:00,22.57,22.58,22.56,22.56,189196.0,22.053,22.0628,22.0432,22.0432,189196.0
2024-12-19 14:50:00,22.57,22.57,22.54,22.55,454018.0,22.053,22.053,22.0237,22.0335,454018.0
2024-12-19 14:55:00,22.55,22.59,22.54,22.57,1076986.0,22.0335,22.0725,22.0237,22.053,1076986.0
2024-12-19 15:00:00,22.58,22.6,22.57,22.6,374560.0,22.0628,22.0823,22.053,22.0823,374560.0
2024-12-19 15:05:00,22.6,22.61,22.58,22.61,187663.0,22.0823,22.0921,22.0628,22.0921,187663.0
2024-12-19 15:10:00,22.61,22.67,22.6,22.67,318075.0,22.0921,22.1507,22.0823,22.1507,318075.0
2024-12-19 15:15:00,22.67,22.67,22.62,22.62,281950.0,22.1507,22.1507,22.1018,22.1018,281950.0
2024-12-19 15:20:00,22.63,22.65,22.62,22.63,352843.0,22.1116,22.1312,22.1018,22.1116,352843.0
2024-12-19 15:25:00,22.63,22.63,22.6,22.62,294996.0,22.1116,22.1116,22.0823,22.1018,294996.0
2024-12-19 15:30:00,22.62,22.62,22.6,22.61,285883.0,22.1018,22.1018,22.0823,22.0921,285883.0
2024-12-19 15:35:00,22.62,22.62,22.57,22.61,2613210.0,22.1018,22.1018,22.053,22.0921,2613210.0
2024-12-19 15:40:00,22.6,22.67,22.6,22.64,527915.0,22.0823,22.1507,22.0823,22.1214,527915.0
2024-12-19 15:45:00,22.64,22.68,22.64,22.67,451421.0,22.1214,22.1605,22.1214,22.1507,451421.0
2024-12-19 15:50:00,22.67,22.68,22.6,22.6,1367548.0,22.1507,22.1605,22.0823,22.0823,1367548.0
2024-12-19 15:55:00,22.61,22.61,22.56,22.57,2096234.0,22.0921,22.0921,22.0432,22.053,2096234.0
2024-12-20 09:30:00,22.59,22.74,22.52,22.73,4461492.0,22.0725,22.2191,22.0041,22.2093,4461492.0
2024-12-20 09:35:00,22.73,22.74,22.64,22.66,264218.0,22.2093,22.2191,22.1214,22.1409,264218.0
2024-12-20 09:40:00,22.65,22.7,22.62,22.64,308694.0,22.1312,22.18,22.1018,22.1214,308694.0
2024-12-20 09:45:00,22.64,22.7,22.61,22.7,387628.0,22.1214,22.18,22.0921,22.18,387628.0
2024-12-20 09:50:00,22.7,22.7,22.62,22.67,328216.0,22.18,22.18,22.1018,22.1507,328216.0
2024-12-20 09:55:00,22.67,22.7,22.65,22.66,111338.0,22.1507,22.18,22.1312,22.1409,111338.0
2024-12-20 10:00:00,22.67,22.68,22.61,22.61,153965.0,22.1507,22.1605,22.0921,22.0921,153965.0
2024-12-20 10:05:00,22.62,22.63,22.59,22.61,178015.0,22.1018,22.1116,22.0725,22.0921,178015.0
2024-12-20 10:10:00,22.61,22.67,22.59,22.66,217052.0,22.0921,22.1507,22.0725,22.1409,217052.0
2024-12-20 10:15:00,22.65,22.67,22.64,22.67,137113.0,22.1312,22.1507,22.1214,22.1507,137113.0
2024-12-20 10:20:00,22.67,22.69,22.66,22.68,216232.0,22.1507,22.1702,22.1409,22.1605,216232.0
2024-12-20 10:25:00,22.69,22.73,22.68,22.71,197383.0,22.1702,22.2093,22.1605,22.1898,197383.0
2024-12-20 10:30:00,22.71,22.73,22.66,22.66,142680.0,22.1898,22.2093,22.1409,22.1409,142680.0
2024-12-20 10:35:00,22.66,22.66,22.6,22.61,295528.0,22.1409,22.1409,22.0823,22.0921,295528.0
2024-12-20 10:40:00,22.6,22.63,22.6,22.62,145101.0,22.0823,22.1116,22.0823,22.1018,145101.0
2024-12-20 10:45:00,22.62,22.64,22.61,22.64,114416.0,22.1018,22.1214,22.0921,22.1214,114416.0
2024-12-20 10:50:00,22.64,22.65,22.62,22.62,126870.0,22.1214,22.1312,22.1018,22.1018,126870.0
2024-12-20 10:55:00,22.62,22.63,22.6,22.6,119120.0,22.1018,22.1116,22.0823,22.0823,119120.0
2024-12-20 11:00:00,22.6,22.63,22.59,22.63,240092.0,22.0823,22.1116,22.0725,22.1116,240092.0
2024-12-20 11:05:00,22.63,22.66,22.62,22.66,135536.0,22.1116,22.1409,22.1018,22.1409,135536.0
2024-12-20 11:10:00,22.66,22.68,22.64,22.66,140192.0,22.1409,22.1605,22.1214,22.1409,140192.0
2024-12-20 11:15:00,22.66,22.68,22.63,22.68,171163.0,22.1409,22.1605,22.1116,22.1605,171163.0
2024-12-20 11:20:00,22.68,22.68,22.66,22.67,155189.0,22.1605,22.1605,22.1409,22.1507,155189.0
2024-12-20 11:25:00,22.67,22.69,22.66,22.69,136798.0,22.1507,22.1702,22.1409,22.1702,136798.0
2024-12-20 11:30:00,22.68,22.7,22.67,22.69,188887.0,22.1605,22.18,22.1507,22.1702,188887.0
2024-12-20 11:35:00,22.69,22.72,22.68,22.7,299932.0,22.1702,22.1996,22.1605,22.18,299932.0
2024-12-20 11:40:00,22.69,22.72,22.69,22.71,265890.0,22.1702,22.1996,22.1702,22.1898,265890.0
2024-12-20 11:45:00,22.71,22.72,22.69,22.7,249757.0,22.1898,22.1996,22.1702,22.18,249757.0
2024-12-20 11:50:00,22.7,22.71,22.68,22.71,261334.0,22.18,22.1898,22.1605,22.1898,261334.0
2024-12-20 11:55:00,22.71,22.72,22.69,22.71,244028.0,22.1898,22.1996,22.1702,22.1898,244028.0
2024-12-20 12:00:00,22.7,22.71,22.69,22.7,158593.0,22.18,22.1898,22.1702,22.18,158593.0
2024-12-20 12:05:00,22.71,22.72,22.68,22.7,346898.0,22.1898,22.1996,22.1605,22.18,346898.0
2024-12-20 12:10:00,22.69,22.72,22.68,22.72,238460.0,22.1702,22.1996,22.1605,22.1996,238460.0
2024-12-20 12:15:00,22.71,22.72,22.7,22.7,185583.0,22.1898,22.1996,22.18,22.18,185583.0
2024-12-20 12:20:00,22.7,22.75,22.7,22.75,257825.0,22.18,22.2289,22.18,22.2289,257825.0
2024-12-20 12:25:00,22.75,22.75,22.71,22.73,240839.0,22.2289,22.2289,22.1898,22.2093,240839.0
2024-12-20 12:30:00,22.73,22.74,22.71,22.71,173052.0,22.2093,22.2191,22.1898,22.1898,173052.0
2024-12-20 12:35:00,22.72,22.73,22.71,22.73,197435.0,22.1996,22.2093,22.1898,22.2093,197435.0
2024-12-20 12:40:00,22.73,22.73,22.68,22.69,191439.0,22.2093,22.2093,22.1605,22.1702,191439.0
2024-12-20 12:45:00,22.69,22.73,22.66,22.73,467728.0,22.1702,22.2093,22.1409,22.2093,467728.0
2024-12-20 12:50:00,22.73,22.74,22.72,22.73,161529.0,22.2093,22.2191,22.1996,22.2093,161529.0
2024-12-20 12:55:00,22.73,22.74,22.69,22.69,205482.0,22.2093,22.2191,22.1702,22.1702,205482.0
2024-12-20 13:00:00,22.7,22.71,22.68,22.7,354517.0,22.18,22.1898,22.1605,22.18,354517.0
2024-12-20 13:05:00,22.7,22.7,22.66,22.68,260706.0,22.18,22.18,22.1409,22.1605,260706.0
2024-12-20 13:10:00,22.68,22.71,22.67,22.7,184498.0,22.1605,22.1898,22.1507,22.18,184498.0
2024-12-20 13:15:00,22.7,22.7,22.67,22.68,155015.0,22.18,22.18,22.1507,22.1605,155015.0
2024-12-20 13:20:00,22.68,22.68,22.65,22.67,202493.0,22.1605,22.1605,22.1312,22.1507,202493.0
2024-12-20 13:25:00,22.67,22.68,22.66,22.67,118017.0,22.1507,22.1605,22.1409,22.1507,118017.0
2024-12-20 13:30:00,22.67,22.67,22.64,22.65,204506.0,22.1507,22.1507,22.1214,22.1312,204506.0
2024-12-20 13:35:00,22.66,22.66,22.62,22.63,118800.0,22.1409,22.1409,22.1018,22.1116,118800.0
2024-12-20 13:40:00,22.63,22.64,22.62,22.62,135900.0,22.1116,22.1214,22.1018,22.1018,135900.0
2024-12-20 13:45:00,22.63,22.63,22.6,22.62,309967.0,22.1116,22.1116,22.0823,22.1018,309967.0
2024-12-20 13:50:00,22.62,22.63,22.6,22.63,229070.0,22.1018,22.1116,22.0823,22.1116,229070.0
2024-12-20 13:55:00,22.63,22.63,22.58,22.59,216272.0,22.1116,22.1116,22.0628,22.0725,216272.0
2024-12-20 14:00:00,22.59,22.6,22.57,22.59,342602.0,22.0725,22.0823,22.053,22.0725,342602.0
2024-12-20 14:05:00,22.59,22.62,22.58,22.62,206828.0,22.0725,22.1018,22.0628,22.1018,206828.0
2024-12-20 14:10:00,22.62,22.64,22.61,22.62,435994.0,22.1018,22.1214,22.0921,22.1018,435994.0
2024-12-20 14:15:00,22.62,22.63,22.61,22.61,155054.0,22.1018,22.1116,22.0921,22.0921,155054.0
2024-12-20 14:20:00,22.62,22.64,22.61,22.62,179600.0,22.1018,22.1214,22.0921,22.1018,179600.0
2024-12-20 14:25:00,22.63,22.63,22.61,22.62,157948.0,22.1116,22.1116,22.0921,22.1018,157948.0
2024-12-20 14:30:00,22.62,22.64,22.61,22.64,249342.0,22.1018,22.1214,22.0921,22.1214,249342.0
2024-12-20 14:35:00,22.63,22.64,22.62,22.62,172077.0,22.1116,22.1214,22.1018,22.1018,172077.0
2024-12-20 14:40:00,22.63,22.64,22.61,22.61,180188.0,22.1116,22.1214,22.0921,22.0921,180188.0
2024-12-20 14:45:00,22.61,22.62,22.59,22.6,320156.0,22.0921,22.1018,22.0725,22.0823,320156.0
2024-12-20 14:50:00,22.59,22.6,22.58,22.6,136212.0,22.0725,22.0823,22.0628,22.0823,136212.0
2024-12-20 14:55:00,22.6,22.6,22.56,22.58,427783.0,22.0823,22.0823,22.0432,22.0628,427783.0
2024-12-20 15:00:00,22.58,22.61,22.57,22.6,314737.0,22.0628,22.0921,22.053,22.0823,314737.0
2024-12-20 15:05:00,22.6,22.63,22.6,22.63,139325.0,22.0823,22.1116,22.0823,22.1116,139325.0
2024-12-20 15:10:00,22.63,22.64,22.62,22.64,203966.0,22.1116,22.1214,22.1018,22.1214,203966.0
2024-12-20 15:15:00,22.63,22.63,22.6,22.61,330563.0,22.1116,22.1116,22.0823,22.0921,330563.0
2024-12-20 15:20:00,22.6,22.61,22.58,22.6,330976.0,22.0823,22.0921,22.0628,22.0823,330976.0
2024-12-20 15:25:00,22.59,22.63,22.59,22.62,207229.0,22.0725,22.1116,22.0725,22.1018,207229.0
2024-12-20 15:30:00,22.61,22.62,22.59,22.6,402535.0,22.0921,22.1018,22.0725,22.0823,402535.0
2024-12-20 15:35:00,22.6,22.66,22.59,22.66,343085.0,22.0823,22.1409,22.0725,22.1409,343085.0
2024-12-20 15:40:00,22.66,22.69,22.65,22.69,513978.0,22.1409,22.1702,22.1312,22.1702,513978.0
2024-12-20 15:45:00,22.69,22.71,22.66,22.68,798847.0,22.1702,22.1898,22.1409,22.1605,798847.0
2024-12-20 15:50:00,22.69,22.72,22.62,22.65,1179932.0,22.1702,22.1996,22.1018,22.1312,1179932.0
2024-12-20 15:55:00,22.66,22.74,22.64,22.74,3244471.0,22.1409,22.2191,22.1214,22.2191,3244471.0
2024-12-23 09:30:00,22.67,22.75,22.62,22.65,652677.0,22.1507,22.2289,22.1018,22.1312,652677.0
2024-12-23 09:35:00,22.66,22.7,22.62,22.66,263699.0,22.1409,22.18,22.1018,22.1409,263699.0
2024-12-23 09:40:00,22.66,22.71,22.65,22.66,363346.0,22.1409,22.1898,22.1312,22.1409,363346.0
2024-12-23 09:45:00,22.67,22.72,22.66,22.71,264174.0,22.1507,22.1996,22.1409,22.1898,264174.0
2024-12-23 09:50:00,22.71,22.73,22.68,22.71,169682.0,22.1898,22.2093,22.1605,22.1898,169682.0
2024-12-23 09:55:00,22.71,22.71,22.63,22.64,190618.0,22.1898,22.1898,22.1116,22.1214,190618.0
2024-12-23 10:00:00,22.64,22.66,22.6,22.62,225037.0,22.1214,22.1409,22.0823,22.1018,225037.0
2024-12-23 10:05:00,22.61,22.66,22.61,22.66,169397.0,22.0921,22.1409,22.0921,22.1409,169397.0
2024-12-23 10:10:00,22.66,22.69,22.63,22.63,250191.0,22.1409,22.1702,22.1116,22.1116,250191.0
2024-12-23 10:15:00,22.64,22.67,22.64,22.66,139171.0,22.1214,22.1507,22.1214,22.1409,139171.0
2024-12-23 10:20:00,22.65,22.68,22.64,22.64,141365.0,22.1312,22.1605,22.1214,22.1214,141365.0
2024-12-23 10:25:00,22.64,22.68,22.63,22.68,175831.0,22.1214,22.1605,22.1116,22.1605,175831.0
2024-12-23 10:30:00,22.68,22.68,22.66,22.66,87199.0,22.1605,22.1605,22.1409,22.1409,87199.0
2024-12-23 10:35:00,22.67,22.68,22.65,22.67,108609.0,22.1507,22.1605,22.1312,22.1507,108609.0
2024-12-23 10:40:00,22.67,22.67,22.62,22.64,287428.0,22.1507,22.1507,22.1018,22.1214,287428.0
2024-12-23 10:45:00,22.64,22.64,22.6,22.61,166914.0,22.1214,22.1214,22.0823,22.0921,166914.0
2024-12-23 10:50:00,22.61,22.64,22.6,22.64,206799.0,22.0921,22.1214,22.0823,22.1214,206799.0
2024-12-23 10:55:00,22.63,22.65,22.59,22.6,212670.0,22.1116,22.1312,22.0725,22.0823,212670.0
2024-12-23 11:00:00,22.6,22.63,22.59,22.63,109754.0,22.0823,22.1116,22.0725,22.1116,109754.0
2024-12-23 11:05:00,22.63,22.63,22.6,22.61,72229.0,22.1116,22.1116,22.0823,22.0921,72229.0
2024-12-23 11:10:00,22.6,22.62,22.6,22.61,116334.0,22.0823,22.1018,22.0823,22.0921,116334.0
2024-12-23 11:15:00,22.61,22.67,22.61,22.67,263821.0,22.0921,22.1507,22.0921,22.1507,263821.0
2024-12-23 11:20:00,22.67,22.69,22.66,22.69,145749.0,22.1507,22.1702,22.1409,22.1702,145749.0
2024-12-23 11:25:00,22.68,22.71,22.68,22.71,332142.0,22.1605,22.1898,22.1605,22.1898,332142.0
2024-12-23 11:30:00,22.71,22.71,22.68,22.71,162754.0,22.1898,22.1898,22.1605,22.1898,162754.0
2024-12-23 11:35:00,22.71,22.73,22.68,22.71,399729.0,22.1898,22.2093,22.1605,22.1898,399729.0
2024-12-23 11:40:00,22.71,22.72,22.69,22.7,176170.0,22.1898,22.1996,22.1702,22.18,176170.0
2024-12-23 11:45:00,22.7,22.73,22.69,22.73,118340.0,22.18,22.2093,22.1702,22.2093,118340.0
2024-12-23 11:50:00,22.73,22.73,22.71,22.71,106541.0,22.2093,22.2093,22.1898,22.1898,106541.0
2024-12-23 11:55:00,22.72,22.72,22.7,22.72,135212.0,22.1996,22.1996,22.18,22.1996,135212.0
2024-12-23 12:00:00,22.71,22.74,22.7,22.73,92104.0,22.1898,22.2191,22.18,22.2093,92104.0
2024-12-23 12:05:00,22.73,22.75,22.72,22.73,248589.0,22.2093,22.2289,22.1996,22.2093,248589.0
2024-12-23 12:10:00,22.73,22.75,22.72,22.74,206938.0,22.2093,22.2289,22.1996,22.2191,206938.0
2024-12-23 12:15:00,22.75,22.75,22.72,22.75,261558.0,22.2289,22.2289,22.1996,22.2289,261558.0
2024-12-23 12:20:00,22.75,22.75,22.73,22.73,173267.0,22.2289,22.2289,22.2093,22.2093,173267.0
2024-12-23 12:25:00,22.73,22.74,22.72,22.73,154465.0,22.2093,22.2191,22.1996,22.2093,154465.0
2024-12-23 12:30:00,22.74,22.75,22.73,22.74,94931.0,22.2191,22.2289,22.2093,22.2191,94931.0
2024-12-23 12:35:00,22.74,22.75,22.71,22.74,218336.0,22.2191,22.2289,22.1898,22.2191,218336.0
2024-12-23 12:40:00,22.75,22.75,22.73,22.75,119744.0,22.2289,22.2289,22.2093,22.2289,119744.0
2024-12-23 12:45:00,22.75,22.75,22.72,22.73,157799.0,22.2289,22.2289,22.1996,22.2093,157799.0
2024-12-23 12:50:00,22.72,22.74,22.71,22.73,128147.0,22.1996,22.2191,22.1898,22.2093,128147.0
2024-12-23 12:55:00,22.73,22.76,22.72,22.76,149207.0,22.2093,22.2386,22.1996,22.2386,149207.0
2024-12-23 13:00:00,22.76,22.78,22.75,22.78,113936.0,22.2386,22.2582,22.2289,22.2582,113936.0
2024-12-23 13:05:00,22.77,22.78,22.75,22.76,117532.0,22.2484,22.2582,22.2289,22.2386,117532.0
2024-12-23 13:10:00,22.76,22.78,22.75,22.77,85664.0,22.2386,22.2582,22.2289,22.2484,85664.0
2024-12-23 13:15:00,22.77,22.79,22.77,22.79,128980.0,22.2484,22.268,22.2484,22.268,128980.0
2024-12-23 13:20:00,22.78,22.8,22.78,22.8,104323.0,22.2582,22.2777,22.2582,22.2777,104323.0
2024-12-23 13:25:00,22.8,22.83,22.79,22.82,184341.0,22.2777,22.307,22.268,22.2973,184341.0
2024-12-23 13:30:00,22.83,22.83,22.8,22.81,179754.0,22.307,22.307,22.2777,22.2875,179754.0
2024-12-23 13:35:00,22.8,22.81,22.78,22.8,123018.0,22.2777,22.2875,22.2582,22.2777,123018.0
2024-12-23 13:40:00,22.8,22.8,22.74,22.76,130384.0,22.2777,22.2777,22.2191,22.2386,130384.0
2024-12-23 13:45:00,22.76,22.76,22.73,22.75,149268.0,22.2386,22.2386,22.2093,22.2289,149268.0
2024-12-23 13:50:00,22.75,22.78,22.74,22.77,227788.0,22.2289,22.2582,22.2191,22.2484,227788.0
2024-12-23 13:55:00,22.78,22.78,22.75,22.77,251091.0,22.2582,22.2582,22.2289,22.2484,251091.0
2024-12-23 14:00:00,22.77,22.77,22.74,22.76,177762.0,22.2484,22.2484,22.2191,22.2386,177762.0
2024-12-23 14:05:00,22.76,22.76,22.74,22.76,75038.0,22.2386,22.2386,22.2191,22.2386,75038.0
2024-12-23 14:10:00,22.76,22.77,22.75,22.77,90641.0,22.2386,22.2484,22.2289,22.2484,90641.0
2024-12-23 14:15:00,22.77,22.77,22.75,22.76,91464.0,22.2484,22.2484,22.2289,22.2386,91464.0
2024-12-23 14:20:00,22.76,22.77,22.74,22.76,152230.0,22.2386,22.2484,22.2191,22.2386,152230.0
2024-12-23 14:25:00,22.76,22.76,22.74,22.75,103140.0,22.2386,22.2386,22.2191,22.2289,103140.0
2024-12-23 14:30:00,22.75,22.76,22.74,22.75,132490.0,22.2289,22.2386,22.2191,22.2289,132490.0
2024-12-23 14:35:00,22.75,22.75,22.73,22.73,93121.0,22.2289,22.2289,22.2093,22.2093,93121.0
2024-12-23 14:40:00,22.73,22.75,22.73,22.75,191629.0,22.2093,22.2289,22.2093,22.2289,191629.0
2024-12-23 14:45:00,22.75,22.75,22.74,22.74,56886.0,22.2289,22.2289,22.2191,22.2191,56886.0
2024-12-23 14:50:00,22.75,22.77,22.73,22.77,251667.0,22.2289,22.2484,22.2093,22.2484,251667.0
2024-12-23 14:55:00,22.77,22.79,22.76,22.79,262537.0,22.2484,22.268,22.2386,22.268,262537.0
2024-12-23 15:00:00,22.79,22.81,22.78,22.8,425430.0,22.268,22.2875,22.2582,22.2777,425430.0
2024-12-23 15:05:00,22.8,22.83,22.79,22.79,259056.0,22.2777,22.307,22.268,22.268,259056.0
2024-12-23 15:10:00,22.8,22.8,22.78,22.79,141197.0,22.2777,22.2777,22.2582,22.268,141197.0
2024-12-23 15:15:00,22.8,22.8,22.78,22.79,199694.0,22.2777,22.2777,22.2582,22.268,199694.0
2024-12-23 15:20:00,22.79,22.8,22.76,22.78,210493.0,22.268,22.2777,22.2386,22.2582,210493.0
2024-12-23 15:25:00,22.77,22.8,22.77,22.78,224966.0,22.2484,22.2777,22.2484,22.2582,224966.0
2024-12-23 15:30:00,22.79,22.79,22.77,22.79,210231.0,22.268,22.268,22.2484,22.268,210231.0
2024-12-23 15:35:00,22.79,22.82,22.78,22.8,253531.0,22.268,22.2973,22.2582,22.2777,253531.0
2024-12-23 15:40:00,22.8,22.83,22.8,22.82,294747.0,22.2777,22.307,22.2777,22.2973,294747.0
2024-12-23 15:45:00,22.82,22.83,22.81,22.81,232472.0,22.2973,22.307,22.2875,22.2875,232472.0
2024-12-23 15:50:00,22.82,22.85,22.81,22.85,543938.0,22.2973,22.3266,22.2875,22.3266,543938.0
2024-12-23 15:55:00,22.84,22.87,22.83,22.84,1436014.0,22.3168,22.3461,22.307,22.3168,1436014.0
2024-12-24 09:30:00,22.84,22.87,22.76,22.83,485810.0,22.3168,22.3461,22.2386,22.307,485810.0
2024-12-24 09:35:00,22.83,22.86,22.79,22.82,193584.0,22.307,22.3364,22.268,22.2973,193584.0
2024-12-24 09:40:00,22.83,22.88,22.82,22.87,230040.0,22.307,22.3559,22.2973,22.3461,230040.0
2024-12-24 09:45:00,22.87,22.88,22.85,22.88,114768.0,22.3461,22.3559,22.3266,22.3559,114768.0
2024-12-24 09:50:00,22.88,22.89,22.85,22.87,57971.0,22.3559,22.3657,22.3266,22.3461,57971.0
2024-12-24 09:55:00,22.87,22.89,22.84,22.85,96859.0,22.3461,22.3657,22.3168,22.3266,96859.0
2024-12-24 10:00:00,22.84,22.86,22.81,22.85,108053.0,22.3168,22.3364,22.2875,22.3266,108053.0
2024-12-24 10:05:00,22.85,22.86,22.83,22.84,126664.0,22.3266,22.3364,22.307,22.3168,126664.0
2024-12-24 10:10:00,22.84,22.85,22.83,22.85,115698.0,22.3168,22.3266,22.307,22.3266,115698.0
2024-12-24 10:15:00,22.85,22.86,22.83,22.86,94323.0,22.3266,22.3364,22.307,22.3364,94323.0
2024-12-24 10:20:00,22.86,22.87,22.84,22.85,213731.0,22.3364,22.3461,22.3168,22.3266,213731.0
2024-12-24 10:25:00,22.85,22.85,22.82,22.83,71061.0,22.3266,22.3266,22.2973,22.307,71061.0
2024-12-24 10:30:00,22.82,22.85,22.8,22.84,127760.0,22.2973,22.3266,22.2777,22.3168,127760.0
2024-12-24 10:35:00,22.84,22.87,22.82,22.87,152194.0,22.3168,22.3461,22.2973,22.3461,152194.0
2024-12-24 10:40:00,22.86,22.87,22.86,22.87,80936.0,22.3364,22.3461,22.3364,22.3461,80936.0
2024-12-24 10:45:00,22.87,22.88,22.86,22.87,101651.0,22.3461,22.3559,22.3364,22.3461,101651.0
2024-12-24 10:50:00,22.87,22.87,22.84,22.86,100924.0,22.3461,22.3461,22.3168,22.3364,100924.0
2024-12-24 10:55:00,22.86,22.87,22.85,22.86,79668.0,22.3364,22.3461,22.3266,22.3364,79668.0
2024-12-24 11:00:00,22.86,22.89,22.85,22.89,105474.0,22.3364,22.3657,22.3266,22.3657,105474.0
2024-12-24 11:05:00,22.89,22.9,22.87,22.89,186169.0,22.3657,22.3754,22.3461,22.3657,186169.0
2024-12-24 11:10:00,22.89,22.9,22.86,22.89,121457.0,22.3657,22.3754,22.3364,22.3657,121457.0
2024-12-24 11:15:00,22.89,22.9,22.88,22.89,100942.0,22.3657,22.3754,22.3559,22.3657,100942.0
2024-12-24 11:20:00,22.89,22.93,22.89,22.93,157737.0,22.3657,22.4047,22.3657,22.4047,157737.0
2024-12-24 11:25:00,22.93,22.93,22.91,22.93,245025.0,22.4047,22.4047,22.3852,22.4047,245025.0
2024-12-24 11:30:00,22.92,22.94,22.92,22.94,149654.0,22.395,22.4145,22.395,22.4145,149654.0
2024-12-24 11:35:00,22.94,22.94,22.93,22.94,134488.0,22.4145,22.4145,22.4047,22.4145,134488.0
2024-12-24 11:40:00,22.94,22.96,22.92,22.96,273226.0,22.4145,22.4341,22.395,22.4341,273226.0
2024-12-24 11:45:00,22.95,22.97,22.94,22.94,226106.0,22.4243,22.4438,22.4145,22.4145,226106.0
2024-12-24 11:50:00,22.95,22.96,22.89,22.91,207558.0,22.4243,22.4341,22.3657,22.3852,207558.0
2024-12-24 11:55:00,22.9,22.92,22.9,22.91,127080.0,22.3754,22.395,22.3754,22.3852,127080.0
2024-12-24 12:00:00,22.91,22.94,22.9,22.94,100811.0,22.3852,22.4145,22.3754,22.4145,100811.0
2024-12-24 12:05:00,22.94,22.96,22.93,22.96,158993.0,22.4145,22.4341,22.4047,22.4341,158993.0
2024-12-24 12:10:00,22.96,22.96,22.93,22.94,144274.0,22.4341,22.4341,22.4047,22.4145,144274.0
2024-12-24 12:15:00,22.94,22.95,22.93,22.95,135839.0,22.4145,22.4243,22.4047,22.4243,135839.0
2024-12-24 12:20:00,22.95,22.96,22.94,22.96,97837.0,22.4243,22.4341,22.4145,22.4341,97837.0
2024-12-24 12:25:00,22.96,22.97,22.95,22.96,198604.0,22.4341,22.4438,22.4243,22.4341,198604.0
2024-12-24 12:30:00,22.96,22.97,22.95,22.96,165422.0,22.4341,22.4438,22.4243,22.4341,165422.0
2024-12-24 12:35:00,22.96,22.98,22.95,22.96,220115.0,22.4341,22.4536,22.4243,22.4341,220115.0
2024-12-24 12:40:00,22.96,22.97,22.96,22.96,146555.0,22.4341,22.4438,22.4341,22.4341,146555.0
2024-12-24 12:45:00,22.96,22.98,22.95,22.95,166763.0,22.4341,22.4536,22.4243,22.4243,166763.0
2024-12-24 12:50:00,22.96,22.99,22.95,22.96,203419.0,22.4341,22.4634,22.4243,22.4341,203419.0
2024-12-24 12:55:00,22.96,22.96,22.95,22.96,399752.0,22.4341,22.4341,22.4243,22.4341,399752.0
2024-12-26 09:30:00,22.94,22.96,22.92,22.94,431123.0,22.4145,22.4341,22.395,22.4145,431123.0
2024-12-26 09:35:00,22.94,22.94,22.87,22.93,229577.0,22.4145,22.4145,22.3461,22.4047,229577.0
2024-12-26 09:40:00,22.94,22.95,22.91,22.94,122618.0,22.4145,22.4243,22.3852,22.4145,122618.0
2024-12-26 09:45:00,22.94,22.95,22.91,22.95,100945.0,22.4145,22.4243,22.3852,22.4243,100945.0
2024-12-26 09:50:00,22.95,22.97,22.94,22.96,77660.0,22.4243,22.4438,22.4145,22.4341,77660.0
2024-12-26 09:55:00,22.96,22.98,22.95,22.96,96278.0,22.4341,22.4536,22.4243,22.4341,96278.0
2024-12-26 10:00:00,22.97,22.98,22.94,22.94,106389.0,22.4438,22.4536,22.4145,22.4145,106389.0
2024-12-26 10:05:00,22.94,22.96,22.93,22.96,81997.0,22.4145,22.4341,22.4047,22.4341,81997.0
2024-12-26 10:10:00,22.95,22.97,22.94,22.96,54719.0,22.4243,22.4438,22.4145,22.4341,54719.0
2024-12-26 10:15:00,22.96,22.96,22.93,22.93,69243.0,22.4341,22.4341,22.4047,22.4047,69243.0
2024-12-26 10:20:00,22.94,22.96,22.92,22.96,146113.0,22.4145,22.4341,22.395,22.4341,146113.0
2024-12-26 10:25:00,22.95,22.97,22.94,22.95,126218.0,22.4243,22.4438,22.4145,22.4243,126218.0
2024-12-26 10:30:00,22.95,22.99,22.94,22.98,95069.0,22.4243,22.4634,22.4145,22.4536,95069.0
2024-12-26 10:35:00,22.98,22.99,22.94,22.95,55927.0,22.4536,22.4634,22.4145,22.4243,55927.0
2024-12-26 10:40:00,22.95,22.95,22.93,22.95,67601.0,22.4243,22.4243,22.4047,22.4243,67601.0
2024-12-26 10:45:00,22.95,22.98,22.94,22.98,82463.0,22.4243,22.4536,22.4145,22.4536,82463.0
2024-12-26 10:50:00,22.98,22.99,22.97,22.99,62169.0,22.4536,22.4634,22.4438,22.4634,62169.0
2024-12-26 10:55:00,22.99,23.0,22.97,22.99,103065.0,22.4634,22.4731,22.4438,22.4634,103065.0
2024-12-26 11:00:00,22.98,22.99,22.98,22.98,54310.0,22.4536,22.4634,22.4536,22.4536,54310.0
2024-12-26 11:05:00,22.99,23.02,22.98,23.02,209614.0,22.4634,22.4927,22.4536,22.4927,209614.0
2024-12-26 11:10:00,23.02,23.03,22.97,23.0,241330.0,22.4927,22.5025,22.4438,22.4731,241330.0
2024-12-26 11:15:00,23.0,23.03,22.98,23.03,97430.0,22.4731,22.5025,22.4536,22.5025,97430.0
2024-12-26 11:20:00,23.03,23.03,22.99,23.0,321652.0,22.5025,22.5025,22.4634,22.4731,321652.0
2024-12-26 11:25:00,23.01,23.03,23.0,23.03,132122.0,22.4829,22.5025,22.4731,22.5025,132122.0
2024-12-26 11:30:00,23.03,23.06,23.02,23.05,258114.0,22.5025,22.5318,22.4927,22.522,258114.0
2024-12-26 11:35:00,23.05,23.06,23.02,23.03,83957.0,22.522,22.5318,22.4927,22.5025,83957.0
2024-12-26 11:40:00,23.03,23.05,23.02,23.05,83191.0,22.5025,22.522,22.4927,22.522,83191.0
2024-12-26 11:45:00,23.05,23.05,23.03,23.04,73899.0,22.522,22.522,22.5025,22.5122,73899.0
2024-12-26 11:50:00,23.04,23.05,23.02,23.03,92733.0,22.5122,22.522,22.4927,22.5025,92733.0
2024-12-26 11:55:00,23.03,23.03,23.0,23.01,112467.0,22.5025,22.5025,22.4731,22.4829,112467.0
2024-12-26 12:00:00,23.01,23.02,23.0,23.02,104810.0,22.4829,22.4927,22.4731,22.4927,104810.0
2024-12-26 12:05:00,23.02,23.02,23.0,23.01,116987.0,22.4927,22.4927,22.4731,22.4829,116987.0
2024-12-26 12:10:00,23.01,23.02,23.0,23.01,80408.0,22.4829,22.4927,22.4731,22.4829,80408.0
2024-12-26 12:15:00,23.01,23.03,23.0,23.03,74186.0,22.4829,22.5025,22.4731,22.5025,74186.0
2024-12-26 12:20:00,23.03,23.15,23.02,23.03,420822.0,22.5025,22.6197,22.4927,22.5025,420822.0
2024-12-26 12:25:00,23.03,23.04,23.01,23.03,81240.0,22.5025,22.5122,22.4829,22.5025,81240.0
2024-12-26 12:30:00,23.03,23.04,23.01,23.04,93246.0,22.5025,22.5122,22.4829,22.5122,93246.0
2024-12-26 12:35:00,23.04,23.04,23.02,23.03,119232.0,22.5122,22.5122,22.4927,22.5025,119232.0
2024-12-26 12:40:00,23.02,23.04,23.02,23.04,47685.0,22.4927,22.5122,22.4927,22.5122,47685.0
2024-12-26 12:45:00,23.04,23.04,23.01,23.02,63288.0,22.5122,22.5122,22.4829,22.4927,63288.0
2024-12-26 12:50:00,23.02,23.03,23.01,23.03,69148.0,22.4927,22.5025,22.4829,22.5025,69148.0
2024-12-26 12:55:00,23.03,23.04,23.02,23.03,89740.0,22.5025,22.5122,22.4927,22.5025,89740.0
2024-12-26 13:00:00,23.04,23.04,23.02,23.03,65247.0,22.5122,22.5122,22.4927,22.5025,65247.0
2024-12-26 13:05:00,23.03,23.04,23.01,23.02,114960.0,22.5025,22.5122,22.4829,22.4927,114960.0
2024-12-26 13:10:00,23.02,23.03,23.01,23.02,96144.0,22.4927,22.5025,22.4829,22.4927,96144.0
2024-12-26 13:15:00,23.02,23.03,23.01,23.02,71263.0,22.4927,22.5025,22.4829,22.4927,71263.0
2024-12-26 13:20:00,23.02,23.02,23.01,23.02,66911.0,22.4927,22.4927,22.4829,22.4927,66911.0
2024-12-26 13:25:00,23.02,23.03,22.99,23.0,198963.0,22.4927,22.5025,22.4634,22.4731,198963.0
2024-12-26 13:30:00,23.0,23.01,22.98,22.99,131004.0,22.4731,22.4829,22.4536,22.4634,131004.0
2024-12-26 13:35:00,22.98,23.0,22.98,22.99,58195.0,22.4536,22.4731,22.4536,22.4634,58195.0
2024-12-26 13:40:00,22.98,22.99,22.96,22.96,80277.0,22.4536,22.4634,22.4341,22.4341,80277.0
2024-12-26 13:45:00,22.96,22.98,22.96,22.98,113277.0,22.4341,22.4536,22.4341,22.4536,113277.0
2024-12-26 13:50:00,22.98,22.98,22.96,22.96,61119.0,22.4536,22.4536,22.4341,22.4341,61119.0
2024-12-26 13:55:00,22.97,22.97,22.95,22.96,91038.0,22.4438,22.4438,22.4243,22.4341,91038.0
2024-12-26 14:00:00,22.97,22.97,22.95,22.96,135148.0,22.4438,22.4438,22.4243,22.4341,135148.0
2024-12-26 14:05:00,22.96,22.99,22.94,22.98,262361.0,22.4341,22.4634,22.4145,22.4536,262361.0
2024-12-26 14:10:00,22.98,22.99,22.97,22.98,108957.0,22.4536,22.4634,22.4438,22.4536,108957.0
2024-12-26 14:15:00,22.98,22.98,22.96,22.98,447274.0,22.4536,22.4536,22.4341,22.4536,447274.0
2024-12-26 14:20:00,22.98,23.0,22.97,23.0,115887.0,22.4536,22.4731,22.4438,22.4731,115887.0
2024-12-26 14:25:00,23.0,23.0,22.96,22.98,169877.0,22.4731,22.4731,22.4341,22.4536,169877.0
2024-12-26 14:30:00,22.98,22.99,22.97,22.99,104183.0,22.4536,22.4634,22.4438,22.4634,104183.0
2024-12-26 14:35:00,22.98,22.99,22.97,22.99,90328.0,22.4536,22.4634,22.4438,22.4634,90328.0
2024-12-26 14:40:00,22.98,22.99,22.98,22.98,84460.0,22.4536,22.4634,22.4536,22.4536,84460.0
2024-12-26 14:45:00,22.98,22.99,22.97,22.98,79078.0,22.4536,22.4634,22.4438,22.4536,79078.0
2024-12-26 14:50:00,22.98,22.98,22.96,22.97,126681.0,22.4536,22.4536,22.4341,22.4438,126681.0
2024-12-26 14:55:00,22.97,22.98,22.96,22.96,79531.0,22.4438,22.4536,22.4341,22.4341,79531.0
2024-12-26 15:00:00,22.97,22.98,22.95,22.98,112980.0,22.4438,22.4536,22.4243,22.4536,112980.0
2024-12-26 15:05:00,22.98,22.98,22.97,22.98,88537.0,22.4536,22.4536,22.4438,22.4536,88537.0
2024-12-26 15:10:00,22.98,22.99,22.97,22.98,145884.0,22.4536,22.4634,22.4438,22.4536,145884.0
2024-12-26 15:15:00,22.97,22.98,22.96,22.98,130713.0,22.4438,22.4536,22.4341,22.4536,130713.0
2024-12-26 15:20:00,22.98,22.99,22.97,22.99,65880.0,22.4536,22.4634,22.4438,22.4634,65880.0
2024-12-26 15:25:00,22.99,23.0,22.97,22.98,212443.0,22.4634,22.4731,22.4438,22.4536,212443.0
2024-12-26 15:30:00,22.98,22.98,22.95,22.96,199332.0,22.4536,22.4536,22.4243,22.4341,199332.0
2024-12-26 15:35:00,22.96,22.97,22.95,22.96,175813.0,22.4341,22.4438,22.4243,22.4341,175813.0
2024-12-26 15:40:00,22.95,22.96,22.94,22.96,161399.0,22.4243,22.4341,22.4145,22.4341,161399.0
2024-12-26 15:45:00,22.96,22.97,22.95,22.96,236135.0,22.4341,22.4438,22.4243,22.4341,236135.0
2024-12-26 15:50:00,22.97,22.99,22.93,22.95,798935.0,22.4438,22.4634,22.4047,22.4243,798935.0
2024-12-26 15:55:00,22.96,22.98,22.95,22.96,1219364.0,22.4341,22.4536,22.4243,22.4341,1219364.0
2024-12-27 09:30:00,22.88,23.04,22.83,23.0,517292.0,22.3559,22.5122,22.307,22.4731,517292.0
2024-12-27 09:35:00,23.0,23.05,22.99,23.02,138712.0,22.4731,22.522,22.4634,22.4927,138712.0
2024-12-27 09:40:00,23.02,23.07,23.01,23.05,155296.0,22.4927,22.5415,22.4829,22.522,155296.0
2024-12-27 09:45:00,23.05,23.06,22.98,23.01,140997.0,22.522,22.5318,22.4536,22.4829,140997.0
2024-12-27 09:50:00,23.01,23.02,23.0,23.01,92851.0,22.4829,22.4927,22.4731,22.4829,92851.0
2024-12-27 09:55:00,23.01,23.02,23.0,23.02,55909.0,22.4829,22.4927,22.4731,22.4927,55909.0
2024-12-27 10:00:00,23.02,23.04,23.0,23.03,202356.0,22.4927,22.5122,22.4731,22.5025,202356.0
2024-12-27 10:05:00,23.03,23.05,23.01,23.03,77217.0,22.5025,22.522,22.4829,22.5025,77217.0
2024-12-27 10:10:00,23.02,23.04,23.0,23.0,106238.0,22.4927,22.5122,22.4731,22.4731,106238.0
2024-12-27 10:15:00,23.01,23.03,23.0,23.02,155613.0,22.4829,22.5025,22.4731,22.4927,155613.0
2024-12-27 10:20:00,23.02,23.04,22.98,22.99,137488.0,22.4927,22.5122,22.4536,22.4634,137488.0
2024-12-27 10:25:00,22.98,23.0,22.95,22.95,158450.0,22.4536,22.4731,22.4243,22.4243,158450.0
2024-12-27 10:30:00,22.95,22.98,22.95,22.96,98349.0,22.4243,22.4536,22.4243,22.4341,98349.0
2024-12-27 10:35:00,22.96,22.97,22.94,22.96,149155.0,22.4341,22.4438,22.4145,22.4341,149155.0
2024-12-27 10:40:00,22.96,22.97,22.94,22.95,135173.0,22.4341,22.4438,22.4145,22.4243,135173.0
2024-12-27 10:45:00,22.96,23.0,22.96,22.98,108124.0,22.4341,22.4731,22.4341,22.4536,108124.0
2024-12-27 10:50:00,22.98,22.99,22.96,22.97,102279.0,22.4536,22.4634,22.4341,22.4438,102279.0
2024-12-27 10:55:00,22.96,22.97,22.93,22.94,113702.0,22.4341,22.4438,22.4047,22.4145,113702.0
2024-12-27 11:00:00,22.94,22.94,22.9,22.91,146085.0,22.4145,22.4145,22.3754,22.3852,146085.0
2024-12-27 11:05:00,22.9,22.91,22.9,22.91,68116.0,22.3754,22.3852,22.3754,22.3852,68116.0
2024-12-27 11:10:00,22.91,22.92,22.9,22.9,115780.0,22.3852,22.395,22.3754,22.3754,115780.0
2024-12-27 11:15:00,22.91,22.92,22.9,22.92,70220.0,22.3852,22.395,22.3754,22.395,70220.0
2024-12-27 11:20:00,22.92,22.96,22.91,22.93,189324.0,22.395,22.4341,22.3852,22.4047,189324.0
2024-12-27 11:25:00,22.94,22.95,22.92,22.92,158329.0,22.4145,22.4243,22.395,22.395,158329.0
2024-12-27 11:30:00,22.93,22.95,22.92,22.95,137929.0,22.4047,22.4243,22.395,22.4243,137929.0
2024-12-27 11:35:00,22.95,22.97,22.94,22.96,205073.0,22.4243,22.4438,22.4145,22.4341,205073.0
2024-12-27 11:40:00,22.96,22.96,22.92,22.93,144083.0,22.4341,22.4341,22.395,22.4047,144083.0
2024-12-27 11:45:00,22.92,22.93,22.91,22.92,78557.0,22.395,22.4047,22.3852,22.395,78557.0
2024-12-27 11:50:00,22.92,22.92,22.85,22.87,189527.0,22.395,22.395,22.3266,22.3461,189527.0
2024-12-27 11:55:00,22.87,22.87,22.85,22.85,90476.0,22.3461,22.3461,22.3266,22.3266,90476.0
2024-12-27 12:00:00,22.86,22.86,22.84,22.86,122298.0,22.3364,22.3364,22.3168,22.3364,122298.0
2024-12-27 12:05:00,22.86,22.86,22.84,22.86,91831.0,22.3364,22.3364,22.3168,22.3364,91831.0
2024-12-27 12:10:00,22.86,22.86,22.83,22.84,164090.0,22.3364,22.3364,22.307,22.3168,164090.0
2024-12-27 12:15:00,22.84,22.86,22.84,22.85,160887.0,22.3168,22.3364,22.3168,22.3266,160887.0
2024-12-27 12:20:00,22.85,22.86,22.81,22.85,166591.0,22.3266,22.3364,22.2875,22.3266,166591.0
2024-12-27 12:25:00,22.85,22.86,22.85,22.86,53041.0,22.3266,22.3364,22.3266,22.3364,53041.0
2024-12-27 12:30:00,22.86,22.86,22.83,22.84,96327.0,22.3364,22.3364,22.307,22.3168,96327.0
2024-12-27 12:35:00,22.84,22.84,22.82,22.83,63549.0,22.3168,22.3168,22.2973,22.307,63549.0
2024-12-27 12:40:00,22.83,22.83,22.82,22.82,90229.0,22.307,22.307,22.2973,22.2973,90229.0
2024-12-27 12:45:00,22.82,22.83,22.82,22.83,61148.0,22.2973,22.307,22.2973,22.307,61148.0
2024-12-27 12:50:00,22.83,22.84,22.82,22.83,59533.0,22.307,22.3168,22.2973,22.307,59533.0
2024-12-27 12:55:00,22.84,22.84,22.82,22.83,81369.0,22.3168,22.3168,22.2973,22.307,81369.0
2024-12-27 13:00:00,22.83,22.84,22.82,22.84,133117.0,22.307,22.3168,22.2973,22.3168,133117.0
2024-12-27 13:05:00,22.84,22.84,22.82,22.84,105871.0,22.3168,22.3168,22.2973,22.3168,105871.0
2024-12-27 13:10:00,22.83,22.85,22.83,22.85,76704.0,22.307,22.3266,22.307,22.3266,76704.0
2024-12-27 13:15:00,22.85,22.86,22.84,22.85,86824.0,22.3266,22.3364,22.3168,22.3266,86824.0
2024-12-27 13:20:00,22.85,22.86,22.84,22.86,46957.0,22.3266,22.3364,22.3168,22.3364,46957.0
2024-12-27 13:25:00,22.86,22.87,22.84,22.86,130394.0,22.3364,22.3461,22.3168,22.3364,130394.0
2024-12-27 13:30:00,22.86,22.86,22.85,22.86,85575.0,22.3364,22.3364,22.3266,22.3364,85575.0
2024-12-27 13:35:00,22.86,22.86,22.85,22.85,142727.0,22.3364,22.3364,22.3266,22.3266,142727.0
2024-12-27 13:40:00,22.86,22.88,22.85,22.87,125617.0,22.3364,22.3559,22.3266,22.3461,125617.0
2024-12-27 13:45:00,22.87,22.87,22.84,22.85,112059.0,22.3461,22.3461,22.3168,22.3266,112059.0
2024-12-27 13:50:00,22.86,22.86,22.84,22.85,54393.0,22.3364,22.3364,22.3168,22.3266,54393.0
2024-12-27 13:55:00,22.85,22.86,22.84,22.86,131230.0,22.3266,22.3364,22.3168,22.3364,131230.0
2024-12-27 14:00:00,22.86,22.86,22.83,22.84,161877.0,22.3364,22.3364,22.307,22.3168,161877.0
2024-12-27 14:05:00,22.84,22.87,22.83,22.87,166114.0,22.3168,22.3461,22.307,22.3461,166114.0
2024-12-27 14:10:00,22.87,22.89,22.86,22.88,105391.0,22.3461,22.3657,22.3364,22.3559,105391.0
2024-12-27 14:15:00,22.88,22.9,22.87,22.9,113709.0,22.3559,22.3754,22.3461,22.3754,113709.0
2024-12-27 14:20:00,22.9,22.9,22.88,22.89,157376.0,22.3754,22.3754,22.3559,22.3657,157376.0
2024-12-27 14:25:00,22.89,22.9,22.88,22.89,102363.0,22.3657,22.3754,22.3559,22.3657,102363.0
2024-12-27 14:30:00,22.89,22.9,22.87,22.88,96215.0,22.3657,22.3754,22.3461,22.3559,96215.0
2024-12-27 14:35:00,22.88,22.89,22.87,22.89,66845.0,22.3559,22.3657,22.3461,22.3657,66845.0
2024-12-27 14:40:00,22.89,22.9,22.88,22.89,101565.0,22.3657,22.3754,22.3559,22.3657,101565.0
2024-12-27 14:45:00,22.89,22.91,22.89,22.9,94897.0,22.3657,22.3852,22.3657,22.3754,94897.0
2024-12-27 14:50:00,22.89,22.93,22.89,22.93,195373.0,22.3657,22.4047,22.3657,22.4047,195373.0
2024-12-27 14:55:00,22.93,22.93,22.9,22.92,225076.0,22.4047,22.4047,22.3754,22.395,225076.0
2024-12-27 15:00:00,22.92,22.93,22.9,22.91,193771.0,22.395,22.4047,22.3754,22.3852,193771.0
2024-12-27 15:05:00,22.91,22.91,22.89,22.9,96557.0,22.3852,22.3852,22.3657,22.3754,96557.0
2024-12-27 15:10:00,22.91,22.91,22.89,22.89,119176.0,22.3852,22.3852,22.3657,22.3657,119176.0
2024-12-27 15:15:00,22.89,22.9,22.87,22.88,140563.0,22.3657,22.3754,22.3461,22.3559,140563.0
2024-12-27 15:20:00,22.88,22.88,22.86,22.87,96674.0,22.3559,22.3559,22.3364,22.3461,96674.0
2024-12-27 15:25:00,22.87,22.89,22.86,22.88,180246.0,22.3461,22.3657,22.3364,22.3559,180246.0
2024-12-27 15:30:00,22.88,22.88,22.85,22.87,266807.0,22.3559,22.3559,22.3266,22.3461,266807.0
2024-12-27 15:35:00,22.87,22.87,22.84,22.86,278396.0,22.3461,22.3461,22.3168,22.3364,278396.0
2024-12-27 15:40:00,22.86,22.86,22.83,22.85,325201.0,22.3364,22.3364,22.307,22.3266,325201.0
2024-12-27 15:45:00,22.85,22.88,22.84,22.88,393630.0,22.3266,22.3559,22.3168,22.3559,393630.0
2024-12-27 15:50:00,22.88,22.9,22.86,22.89,841783.0,22.3559,22.3754,22.3364,22.3657,841783.0
2024-12-27 15:55:00,22.89,22.9,22.85,22.88,1488402.0,22.3657,22.3754,22.3266,22.3559,1488402.0
2024-12-30 09:30:00,22.78,22.78,22.62,22.67,765081.0,22.2582,22.2582,22.1018,22.1507,765081.0
2024-12-30 09:35:00,22.66,22.66,22.56,22.59,243942.0,22.1409,22.1409,22.0432,22.0725,243942.0
2024-12-30 09:40:00,22.59,22.6,22.54,22.56,292678.0,22.0725,22.0823,22.0237,22.0432,292678.0
2024-12-30 09:45:00,22.57,22.6,22.55,22.58,164105.0,22.053,22.0823,22.0335,22.0628,164105.0
2024-12-30 09:50:00,22.58,22.59,22.53,22.54,208513.0,22.0628,22.0725,22.0139,22.0237,208513.0
2024-12-30 09:55:00,22.55,22.57,22.53,22.57,153814.0,22.0335,22.053,22.0139,22.053,153814.0
2024-12-30 10:00:00,22.57,22.58,22.53,22.53,168231.0,22.053,22.0628,22.0139,22.0139,168231.0
2024-12-30 10:05:00,22.54,22.57,22.5,22.54,191037.0,22.0237,22.053,21.9846,22.0237,191037.0
2024-12-30 10:10:00,22.54,22.54,22.49,22.5,228851.0,22.0237,22.0237,21.9748,21.9846,228851.0
2024-12-30 10:15:00,22.49,22.51,22.49,22.5,173340.0,21.9748,21.9944,21.9748,21.9846,173340.0
2024-12-30 10:20:00,22.5,22.52,22.49,22.5,122348.0,21.9846,22.0041,21.9748,21.9846,122348.0
2024-12-30 10:25:00,22.5,22.5,22.45,22.46,141777.0,21.9846,21.9846,21.9357,21.9455,141777.0
2024-12-30 10:30:00,22.46,22.47,22.45,22.46,259015.0,21.9455,21.9553,21.9357,21.9455,259015.0
2024-12-30 10:35:00,22.47,22.48,22.44,22.45,211659.0,21.9553,21.9651,21.926,21.9357,211659.0
2024-12-30 10:40:00,22.46,22.48,22.44,22.47,152235.0,21.9455,21.9651,21.926,21.9553,152235.0
2024-12-30 10:45:00,22.47,22.5,22.47,22.48,107220.0,21.9553,21.9846,21.9553,21.9651,107220.0
2024-12-30 10:50:00,22.48,22.5,22.47,22.48,71270.0,21.9651,21.9846,21.9553,21.9651,71270.0
2024-12-30 10:55:00,22.48,22.49,22.47,22.48,133817.0,21.9651,21.9748,21.9553,21.9651,133817.0
2024-12-30 11:00:00,22.48,22.49,22.46,22.48,164699.0,21.9651,21.9748,21.9455,21.9651,164699.0
2024-12-30 11:05:00,22.48,22.53,22.47,22.52,240872.0,21.9651,22.0139,21.9553,22.0041,240872.0
2024-12-30 11:10:00,22.53,22.53,22.49,22.52,246284.0,22.0139,22.0139,21.9748,22.0041,246284.0
2024-12-30 11:15:00,22.51,22.53,22.5,22.53,191098.0,21.9944,22.0139,21.9846,22.0139,191098.0
2024-12-30 11:20:00,22.53,22.54,22.5,22.51,223490.0,22.0139,22.0237,21.9846,21.9944,223490.0
2024-12-30 11:25:00,22.51,22.54,22.5,22.53,151997.0,21.9944,22.0237,21.9846,22.0139,151997.0
2024-12-30 11:30:00,22.52,22.53,22.51,22.52,265110.0,22.0041,22.0139,21.9944,22.0041,265110.0
2024-12-30 11:35:00,22.52,22.53,22.51,22.53,165257.0,22.0041,22.0139,21.9944,22.0139,165257.0
2024-12-30 11:40:00,22.53,22.53,22.5,22.53,206772.0,22.0139,22.0139,21.9846,22.0139,206772.0
2024-12-30 11:45:00,22.53,22.54,22.51,22.54,382968.0,22.0139,22.0237,21.9944,22.0237,382968.0
2024-12-30 11:50:00,22.54,22.58,22.53,22.55,300975.0,22.0237,22.0628,22.0139,22.0335,300975.0
2024-12-30 11:55:00,22.55,22.59,22.55,22.59,269816.0,22.0335,22.0725,22.0335,22.0725,269816.0
2024-12-30 12:00:00,22.59,22.6,22.58,22.6,238725.0,22.0725,22.0823,22.0628,22.0823,238725.0
2024-12-30 12:05:00,22.59,22.61,22.59,22.6,130980.0,22.0725,22.0921,22.0725,22.0823,130980.0
2024-12-30 12:10:00,22.61,22.62,22.6,22.62,147271.0,22.0921,22.1018,22.0823,22.1018,147271.0
2024-12-30 12:15:00,22.62,22.67,22.61,22.67,341491.0,22.1018,22.1507,22.0921,22.1507,341491.0
2024-12-30 12:20:00,22.67,22.67,22.62,22.63,238475.0,22.1507,22.1507,22.1018,22.1116,238475.0
2024-12-30 12:25:00,22.63,22.64,22.61,22.63,89570.0,22.1116,22.1214,22.0921,22.1116,89570.0
2024-12-30 12:30:00,22.64,22.66,22.63,22.65,173523.0,22.1214,22.1409,22.1116,22.1312,173523.0
2024-12-30 12:35:00,22.65,22.67,22.64,22.66,145146.0,22.1312,22.1507,22.1214,22.1409,145146.0
2024-12-30 12:40:00,22.67,22.71,22.66,22.71,339558.0,22.1507,22.1898,22.1409,22.1898,339558.0
2024-12-30 12:45:00,22.71,22.71,22.67,22.69,157760.0,22.1898,22.1898,22.1507,22.1702,157760.0
2024-12-30 12:50:00,22.7,22.71,22.68,22.68,151124.0,22.18,22.1898,22.1605,22.1605,151124.0
2024-12-30 12:55:00,22.68,22.71,22.67,22.71,136481.0,22.1605,22.1898,22.1507,22.1898,136481.0
2024-12-30 13:00:00,22.7,22.72,22.69,22.7,242108.0,22.18,22.1996,22.1702,22.18,242108.0
2024-12-30 13:05:00,22.7,22.73,22.67,22.71,160917.0,22.18,22.2093,22.1507,22.1898,160917.0
2024-12-30 13:10:00,22.71,22.72,22.67,22.68,152282.0,22.1898,22.1996,22.1507,22.1605,152282.0
2024-12-30 13:15:00,22.67,22.69,22.66,22.68,160125.0,22.1507,22.1702,22.1409,22.1605,160125.0
2024-12-30 13:20:00,22.68,22.68,22.66,22.67,132186.0,22.1605,22.1605,22.1409,22.1507,132186.0
2024-12-30 13:25:00,22.66,22.67,22.64,22.65,131211.0,22.1409,22.1507,22.1214,22.1312,131211.0
2024-12-30 13:30:00,22.65,22.69,22.64,22.69,213826.0,22.1312,22.1702,22.1214,22.1702,213826.0
2024-12-30 13:35:00,22.69,22.7,22.67,22.68,78424.0,22.1702,22.18,22.1507,22.1605,78424.0
2024-12-30 13:40:00,22.68,22.68,22.66,22.66,99789.0,22.1605,22.1605,22.1409,22.1409,99789.0
2024-12-30 13:45:00,22.67,22.67,22.65,22.67,107286.0,22.1507,22.1507,22.1312,22.1507,107286.0
2024-12-30 13:50:00,22.67,22.69,22.66,22.69,88756.0,22.1507,22.1702,22.1409,22.1702,88756.0
2024-12-30 13:55:00,22.68,22.7,22.68,22.69,94640.0,22.1605,22.18,22.1605,22.1702,94640.0
2024-12-30 14:00:00,22.69,22.71,22.68,22.69,138065.0,22.1702,22.1898,22.1605,22.1702,138065.0
2024-12-30 14:05:00,22.69,22.7,22.67,22.68,101635.0,22.1702,22.18,22.1507,22.1605,101635.0
2024-12-30 14:10:00,22.68,22.69,22.67,22.68,165073.0,22.1605,22.1702,22.1507,22.1605,165073.0
2024-12-30 14:15:00,22.68,22.7,22.67,22.68,183370.0,22.1605,22.18,22.1507,22.1605,183370.0
2024-12-30 14:20:00,22.69,22.69,22.67,22.68,164237.0,22.1702,22.1702,22.1507,22.1605,164237.0
2024-12-30 14:25:00,22.68,22.71,22.67,22.71,112796.0,22.1605,22.1898,22.1507,22.1898,112796.0
2024-12-30 14:30:00,22.71,22.72,22.7,22.71,131164.0,22.1898,22.1996,22.18,22.1898,131164.0
2024-12-30 14:35:00,22.71,22.72,22.7,22.71,226945.0,22.1898,22.1996,22.18,22.1898,226945.0
2024-12-30 14:40:00,22.71,22.71,22.69,22.7,75589.0,22.1898,22.1898,22.1702,22.18,75589.0
2024-12-30 14:45:00,22.7,22.73,22.7,22.7,132569.0,22.18,22.2093,22.18,22.18,132569.0
2024-12-30 14:50:00,22.7,22.72,22.7,22.71,173544.0,22.18,22.1996,22.18,22.1898,173544.0
2024-12-30 14:55:00,22.7,22.71,22.7,22.71,50117.0,22.18,22.1898,22.18,22.1898,50117.0
2024-12-30 15:00:00,22.71,22.71,22.67,22.69,188589.0,22.1898,22.1898,22.1507,22.1702,188589.0
2024-12-30 15:05:00,22.69,22.71,22.66,22.71,370347.0,22.1702,22.1898,22.1409,22.1898,370347.0
2024-12-30 15:10:00,22.71,22.72,22.69,22.71,216789.0,22.1898,22.1996,22.1702,22.1898,216789.0
2024-12-30 15:15:00,22.71,22.72,22.71,22.72,104283.0,22.1898,22.1996,22.1898,22.1996,104283.0
2024-12-30 15:20:00,22.71,22.73,22.71,22.71,159328.0,22.1898,22.2093,22.1898,22.1898,159328.0
2024-12-30 15:25:00,22.72,22.72,22.71,22.71,240883.0,22.1996,22.1996,22.1898,22.1898,240883.0
2024-12-30 15:30:00,22.71,22.72,22.68,22.7,531069.0,22.1898,22.1996,22.1605,22.18,531069.0
2024-12-30 15:35:00,22.7,22.7,22.65,22.69,1292434.0,22.18,22.18,22.1312,22.1702,1292434.0
2024-12-30 15:40:00,22.69,22.69,22.66,22.68,253599.0,22.1702,22.1702,22.1409,22.1605,253599.0
2024-12-30 15:45:00,22.69,22.72,22.68,22.69,261718.0,22.1702,22.1996,22.1605,22.1702,261718.0
2024-12-30 15:50:00,22.7,22.7,22.63,22.64,901106.0,22.18,22.18,22.1116,22.1214,901106.0
2024-12-30 15:55:00,22.64,22.65,22.6,22.6,1610660.0,22.1214,22.1312,22.0823,22.0823,1610660.0
2024-12-31 09:30:00,22.62,22.75,22.6,22.7,392649.0,22.1018,22.2289,22.0823,22.18,392649.0
2024-12-31 09:35:00,22.7,22.79,22.68,22.77,210153.0,22.18,22.268,22.1605,22.2484,210153.0
2024-12-31 09:40:00,22.78,22.79,22.75,22.77,149280.0,22.2582,22.268,22.2289,22.2484,149280.0
2024-12-31 09:45:00,22.77,22.79,22.74,22.76,134027.0,22.2484,22.268,22.2191,22.2386,134027.0
2024-12-31 09:50:00,22.76,22.82,22.75,22.82,194484.0,22.2386,22.2973,22.2289,22.2973,194484.0
2024-12-31 09:55:00,22.81,22.83,22.8,22.81,127126.0,22.2875,22.307,22.2777,22.2875,127126.0
2024-12-31 10:00:00,22.8,22.84,22.8,22.82,124884.0,22.2777,22.3168,22.2777,22.2973,124884.0
2024-12-31 10:05:00,22.83,22.84,22.8,22.82,170169.0,22.307,22.3168,22.2777,22.2973,170169.0
2024-12-31 10:10:00,22.81,22.85,22.81,22.82,162647.0,22.2875,22.3266,22.2875,22.2973,162647.0
2024-12-31 10:15:00,22.83,22.85,22.81,22.82,170202.0,22.307,22.3266,22.2875,22.2973,170202.0
2024-12-31 10:20:00,22.82,22.82,22.77,22.78,83335.0,22.2973,22.2973,22.2484,22.2582,83335.0
2024-12-31 10:25:00,22.78,22.78,22.72,22.73,83544.0,22.2582,22.2582,22.1996,22.2093,83544.0
2024-12-31 10:30:00,22.72,22.77,22.72,22.76,120126.0,22.1996,22.2484,22.1996,22.2386,120126.0
2024-12-31 10:35:00,22.76,22.77,22.74,22.75,159312.0,22.2386,22.2484,22.2191,22.2289,159312.0
2024-12-31 10:40:00,22.75,22.75,22.73,22.74,69729.0,22.2289,22.2289,22.2093,22.2191,69729.0
2024-12-31 10:45:00,22.73,22.75,22.73,22.73,88866.0,22.2093,22.2289,22.2093,22.2093,88866.0
2024-12-31 10:50:00,22.73,22.75,22.73,22.75,97803.0,22.2093,22.2289,22.2093,22.2289,97803.0
2024-12-31 10:55:00,22.75,22.75,22.73,22.73,69421.0,22.2289,22.2289,22.2093,22.2093,69421.0
2024-12-31 11:00:00,22.73,22.78,22.73,22.77,168523.0,22.2093,22.2582,22.2093,22.2484,168523.0
2024-12-31 11:05:00,22.77,22.77,22.73,22.75,123706.0,22.2484,22.2484,22.2093,22.2289,123706.0
2024-12-31 11:10:00,22.75,22.75,22.72,22.73,111820.0,22.2289,22.2289,22.1996,22.2093,111820.0
2024-12-31 11:15:00,22.73,22.73,22.71,22.72,160870.0,22.2093,22.2093,22.1898,22.1996,160870.0
2024-12-31 11:20:00,22.71,22.72,22.7,22.7,65262.0,22.1898,22.1996,22.18,22.18,65262.0
2024-12-31 11:25:00,22.71,22.71,22.68,22.68,171542.0,22.1898,22.1898,22.1605,22.1605,171542.0
2024-12-31 11:30:00,22.69,22.69,22.67,22.67,128796.0,22.1702,22.1702,22.1507,22.1507,128796.0
2024-12-31 11:35:00,22.68,22.68,22.66,22.66,154543.0,22.1605,22.1605,22.1409,22.1409,154543.0
2024-12-31 11:40:00,22.67,22.69,22.66,22.68,195723.0,22.1507,22.1702,22.1409,22.1605,195723.0
2024-12-31 11:45:00,22.68,22.68,22.66,22.67,79740.0,22.1605,22.1605,22.1409,22.1507,79740.0
2024-12-31 11:50:00,22.66,22.67,22.65,22.66,81245.0,22.1409,22.1507,22.1312,22.1409,81245.0
2024-12-31 11:55:00,22.65,22.66,22.64,22.65,89157.0,22.1312,22.1409,22.1214,22.1312,89157.0
2024-12-31 12:00:00,22.64,22.66,22.63,22.66,194772.0,22.1214,22.1409,22.1116,22.1409,194772.0
2024-12-31 12:05:00,22.66,22.67,22.64,22.66,186385.0,22.1409,22.1507,22.1214,22.1409,186385.0
2024-12-31 12:10:00,22.66,22.67,22.65,22.67,85455.0,22.1409,22.1507,22.1312,22.1507,85455.0
2024-12-31 12:15:00,22.67,22.68,22.65,22.67,277308.0,22.1507,22.1605,22.1312,22.1507,277308.0
2024-12-31 12:20:00,22.67,22.67,22.65,22.65,82211.0,22.1507,22.1507,22.1312,22.1312,82211.0
2024-12-31 12:25:00,22.66,22.68,22.65,22.66,238015.0,22.1409,22.1605,22.1312,22.1409,238015.0
2024-12-31 12:30:00,22.66,22.68,22.65,22.67,211808.0,22.1409,22.1605,22.1312,22.1507,211808.0
2024-12-31 12:35:00,22.67,22.71,22.66,22.71,152235.0,22.1507,22.1898,22.1409,22.1898,152235.0
2024-12-31 12:40:00,22.71,22.72,22.7,22.71,151081.0,22.1898,22.1996,22.18,22.1898,151081.0
2024-12-31 12:45:00,22.71,22.71,22.69,22.71,127290.0,22.1898,22.1898,22.1702,22.1898,127290.0
2024-12-31 12:50:00,22.7,22.71,22.7,22.71,97104.0,22.18,22.1898,22.18,22.1898,97104.0
2024-12-31 12:55:00,22.7,22.72,22.69,22.71,311539.0,22.18,22.1996,22.1702,22.1898,311539.0
2024-12-31 13:00:00,22.71,22.71,22.69,22.71,134963.0,22.1898,22.1898,22.1702,22.1898,134963.0
2024-12-31 13:05:00,22.71,22.72,22.69,22.71,124111.0,22.1898,22.1996,22.1702,22.1898,124111.0
2024-12-31 13:10:00,22.71,22.71,22.67,22.67,96116.0,22.1898,22.1898,22.1507,22.1507,96116.0
2024-12-31 13:15:00,22.68,22.68,22.66,22.66,59609.0,22.1605,22.1605,22.1409,22.1409,59609.0
2024-12-31 13:20:00,22.66,22.67,22.65,22.66,86341.0,22.1409,22.1507,22.1312,22.1409,86341.0
2024-12-31 13:25:00,22.66,22.67,22.64,22.67,265217.0,22.1409,22.1507,22.1214,22.1507,265217.0
2024-12-31 13:30:00,22.67,22.68,22.66,22.68,71630.0,22.1507,22.1605,22.1409,22.1605,71630.0
2024-12-31 13:35:00,22.67,22.7,22.67,22.7,109647.0,22.1507,22.18,22.1507,22.18,109647.0
2024-12-31 13:40:00,22.7,22.71,22.69,22.71,63273.0,22.18,22.1898,22.1702,22.1898,63273.0
2024-12-31 13:45:00,22.71,22.71,22.69,22.71,75104.0,22.1898,22.1898,22.1702,22.1898,75104.0
2024-12-31 13:50:00,22.71,22.72,22.7,22.71,110171.0,22.1898,22.1996,22.18,22.1898,110171.0
2024-12-31 13:55:00,22.71,22.72,22.69,22.7,76885.0,22.1898,22.1996,22.1702,22.18,76885.0
2024-12-31 14:00:00,22.7,22.7,22.68,22.68,137708.0,22.18,22.18,22.1605,22.1605,137708.0
2024-12-31 14:05:00,22.68,22.69,22.68,22.68,111585.0,22.1605,22.1702,22.1605,22.1605,111585.0
2024-12-31 14:10:00,22.69,22.69,22.68,22.69,53827.0,22.1702,22.1702,22.1605,22.1702,53827.0
2024-12-31 14:15:00,22.68,22.69,22.65,22.65,143396.0,22.1605,22.1702,22.1312,22.1312,143396.0
2024-12-31 14:20:00,22.66,22.67,22.65,22.66,180620.0,22.1409,22.1507,22.1312,22.1409,180620.0
2024-12-31 14:25:00,22.65,22.69,22.65,22.69,157905.0,22.1312,22.1702,22.1312,22.1702,157905.0
2024-12-31 14:30:00,22.69,22.69,22.67,22.68,56476.0,22.1702,22.1702,22.1507,22.1605,56476.0
2024-12-31 14:35:00,22.68,22.69,22.67,22.69,90853.0,22.1605,22.1702,22.1507,22.1702,90853.0
2024-12-31 14:40:00,22.68,22.69,22.67,22.68,88096.0,22.1605,22.1702,22.1507,22.1605,88096.0
2024-12-31 14:45:00,22.67,22.69,22.66,22.67,135997.0,22.1507,22.1702,22.1409,22.1507,135997.0
2024-12-31 14:50:00,22.67,22.67,22.65,22.67,201765.0,22.1507,22.1507,22.1312,22.1507,201765.0
2024-12-31 14:55:00,22.67,22.67,22.65,22.66,78997.0,22.1507,22.1507,22.1312,22.1409,78997.0
2024-12-31 15:00:00,22.67,22.67,22.65,22.65,75578.0,22.1507,22.1507,22.1312,22.1312,75578.0
2024-12-31 15:05:00,22.65,22.68,22.65,22.67,195376.0,22.1312,22.1605,22.1312,22.1507,195376.0
2024-12-31 15:10:00,22.67,22.67,22.64,22.65,145194.0,22.1507,22.1507,22.1214,22.1312,145194.0
2024-12-31 15:15:00,22.65,22.67,22.64,22.67,425923.0,22.1312,22.1507,22.1214,22.1507,425923.0
2024-12-31 15:20:00,22.67,22.68,22.64,22.67,322015.0,22.1507,22.1605,22.1214,22.1507,322015.0
2024-12-31 15:25:00,22.67,22.69,22.65,22.69,179870.0,22.1507,22.1702,22.1312,22.1702,179870.0
2024-12-31 15:30:00,22.69,22.7,22.67,22.69,173512.0,22.1702,22.18,22.1507,22.1702,173512.0
2024-12-31 15:35:00,22.69,22.7,22.68,22.69,185573.0,22.1702,22.18,22.1605,22.1702,185573.0
2024-12-31 15:40:00,22.7,22.7,22.68,22.69,196468.0,22.18,22.18,22.1605,22.1702,196468.0
2024-12-31 15:45:00,22.69,22.74,22.68,22.73,417895.0,22.1702,22.2191,22.1605,22.2093,417895.0
2024-12-31 15:50:00,22.73,22.78,22.72,22.76,677177.0,22.2093,22.2582,22.1996,22.2386,677177.0
2024-12-31 15:55:00,22.76,22.79,22.75,22.79,1763656.0,22.2386,22.268,22.2289,22.268,1763656.0
2025-01-02 09:30:00,22.83,23.05,22.81,23.04,1225090.0,22.307,22.522,22.2875,22.5122,1225090.0
2025-01-02 09:35:00,23.03,23.17,23.01,23.12,441217.0,22.5025,22.6393,22.4829,22.5904,441217.0
2025-01-02 09:40:00,23.13,23.14,23.08,23.12,525874.0,22.6002,22.6099,22.5513,22.5904,525874.0
2025-01-02 09:45:00,23.13,23.14,23.05,23.08,284005.0,22.6002,22.6099,22.522,22.5513,284005.0
2025-01-02 09:50:00,23.08,23.08,22.98,23.02,232314.0,22.5513,22.5513,22.4536,22.4927,232314.0
2025-01-02 09:55:00,23.02,23.04,22.98,23.03,265953.0,22.4927,22.5122,22.4536,22.5025,265953.0
2025-01-02 10:00:00,23.03,23.04,22.99,23.02,154222.0,22.5025,22.5122,22.4634,22.4927,154222.0
2025-01-02 10:05:00,23.02,23.03,22.98,23.0,215084.0,22.4927,22.5025,22.4536,22.4731,215084.0
2025-01-02 10:10:00,23.0,23.03,22.97,23.01,185683.0,22.4731,22.5025,22.4438,22.4829,185683.0
2025-01-02 10:15:00,23.0,23.08,23.0,23.06,200998.0,22.4731,22.5513,22.4731,22.5318,200998.0
2025-01-02 10:20:00,23.05,23.06,23.01,23.05,208182.0,22.522,22.5318,22.4829,22.522,208182.0
2025-01-02 10:25:00,23.04,23.05,23.01,23.04,279904.0,22.5122,22.522,22.4829,22.5122,279904.0
2025-01-02 10:30:00,23.04,23.04,23.0,23.03,205431.0,22.5122,22.5122,22.4731,22.5025,205431.0
2025-01-02 10:35:00,23.02,23.03,22.98,23.0,165602.0,22.4927,22.5025,22.4536,22.4731,165602.0
2025-01-02 10:40:00,23.0,23.04,22.98,23.04,173187.0,22.4731,22.5122,22.4536,22.5122,173187.0
2025-01-02 10:45:00,23.03,23.04,23.01,23.04,136327.0,22.5025,22.5122,22.4829,22.5122,136327.0
2025-01-02 10:50:00,23.03,23.04,23.0,23.04,323194.0,22.5025,22.5122,22.4731,22.5122,323194.0
2025-01-02 10:55:00,23.04,23.07,23.03,23.07,154912.0,22.5122,22.5415,22.5025,22.5415,154912.0
2025-01-02 11:00:00,23.07,23.07,22.97,22.99,244959.0,22.5415,22.5415,22.4438,22.4634,244959.0
2025-01-02 11:05:00,22.99,23.0,22.96,22.98,283453.0,22.4634,22.4731,22.4341,22.4536,283453.0
2025-01-02 11:10:00,22.98,23.01,22.97,23.01,231194.0,22.4536,22.4829,22.4438,22.4829,231194.0
2025-01-02 11:15:00,23.01,23.03,22.99,23.02,231434.0,22.4829,22.5025,22.4634,22.4927,231434.0
2025-01-02 11:20:00,23.02,23.02,22.98,23.01,161148.0,22.4927,22.4927,22.4536,22.4829,161148.0
2025-01-02 11:25:00,23.01,23.03,22.99,23.02,101125.0,22.4829,22.5025,22.4634,22.4927,101125.0
2025-01-02 11:30:00,23.03,23.05,23.02,23.04,128845.0,22.5025,22.522,22.4927,22.5122,128845.0
2025-01-02 11:35:00,23.04,23.07,23.03,23.05,193785.0,22.5122,22.5415,22.5025,22.522,193785.0
2025-01-02 11:40:00,23.05,23.09,23.05,23.09,145589.0,22.522,22.5611,22.522,22.5611,145589.0
2025-01-02 11:45:00,23.09,23.09,23.08,23.08,102134.0,22.5611,22.5611,22.5513,22.5513,102134.0
2025-01-02 11:50:00,23.09,23.09,23.07,23.09,72122.0,22.5611,22.5611,22.5415,22.5611,72122.0
2025-01-02 11:55:00,23.09,23.09,23.05,23.05,128456.0,22.5611,22.5611,22.522,22.522,128456.0
2025-01-02 12:00:00,23.06,23.08,23.05,23.05,130615.0,22.5318,22.5513,22.522,22.522,130615.0
2025-01-02 12:05:00,23.05,23.09,23.04,23.08,291742.0,22.522,22.5611,22.5122,22.5513,291742.0
2025-01-02 12:10:00,23.08,23.1,23.07,23.09,138730.0,22.5513,22.5709,22.5415,22.5611,138730.0
2025-01-02 12:15:00,23.09,23.09,23.06,23.07,181043.0,22.5611,22.5611,22.5318,22.5415,181043.0
2025-01-02 12:20:00,23.06,23.07,23.04,23.06,206991.0,22.5318,22.5415,22.5122,22.5318,206991.0
2025-01-02 12:25:00,23.05,23.06,23.02,23.03,88780.0,22.522,22.5318,22.4927,22.5025,88780.0
2025-01-02 12:30:00,23.04,23.05,23.02,23.04,134608.0,22.5122,22.522,22.4927,22.5122,134608.0
2025-01-02 12:35:00,23.04,23.04,23.0,23.02,221212.0,22.5122,22.5122,22.4731,22.4927,221212.0
2025-01-02 12:40:00,23.02,23.04,22.99,23.03,153392.0,22.4927,22.5122,22.4634,22.5025,153392.0
2025-01-02 12:45:00,23.03,23.03,23.01,23.01,275712.0,22.5025,22.5025,22.4829,22.4829,275712.0
2025-01-02 12:50:00,23.02,23.02,22.98,22.98,116434.0,22.4927,22.4927,22.4536,22.4536,116434.0
2025-01-02 12:55:00,22.99,23.01,22.98,23.0,146101.0,22.4634,22.4829,22.4536,22.4731,146101.0
2025-01-02 13:00:00,23.01,23.01,22.95,22.96,240480.0,22.4829,22.4829,22.4243,22.4341,240480.0
2025-01-02 13:05:00,22.96,22.98,22.96,22.97,97098.0,22.4341,22.4536,22.4341,22.4438,97098.0
2025-01-02 13:10:00,22.97,22.98,22.93,22.94,126964.0,22.4438,22.4536,22.4047,22.4145,126964.0
2025-01-02 13:15:00,22.94,22.95,22.92,22.93,199284.0,22.4145,22.4243,22.395,22.4047,199284.0
2025-01-02 13:20:00,22.93,22.94,22.92,22.93,164422.0,22.4047,22.4145,22.395,22.4047,164422.0
2025-01-02 13:25:00,22.92,22.93,22.92,22.93,100768.0,22.395,22.4047,22.395,22.4047,100768.0
2025-01-02 13:30:00,22.92,22.93,22.9,22.91,170158.0,22.395,22.4047,22.3754,22.3852,170158.0
2025-01-02 13:35:00,22.91,22.93,22.9,22.91,174542.0,22.3852,22.4047,22.3754,22.3852,174542.0
2025-01-02 13:40:00,22.91,22.94,22.9,22.94,177614.0,22.3852,22.4145,22.3754,22.4145,177614.0
2025-01-02 13:45:00,22.94,22.94,22.91,22.92,92065.0,22.4145,22.4145,22.3852,22.395,92065.0
2025-01-02 13:50:00,22.91,22.93,22.9,22.91,83953.0,22.3852,22.4047,22.3754,22.3852,83953.0
2025-01-02 13:55:00,22.91,22.94,22.9,22.93,144088.0,22.3852,22.4145,22.3754,22.4047,144088.0
2025-01-02 14:00:00,22.94,22.94,22.91,22.93,174000.0,22.4145,22.4145,22.3852,22.4047,174000.0
2025-01-02 14:05:00,22.93,22.94,22.9,22.91,288829.0,22.4047,22.4145,22.3754,22.3852,288829.0
2025-01-02 14:10:00,22.91,22.91,22.88,22.89,120994.0,22.3852,22.3852,22.3559,22.3657,120994.0
2025-01-02 14:15:00,22.89,22.89,22.87,22.88,178291.0,22.3657,22.3657,22.3461,22.3559,178291.0
2025-01-02 14:20:00,22.87,22.88,22.85,22.86,198178.0,22.3461,22.3559,22.3266,22.3364,198178.0
2025-01-02 14:25:00,22.86,22.88,22.85,22.88,226761.0,22.3364,22.3559,22.3266,22.3559,226761.0
2025-01-02 14:30:00,22.88,22.89,22.86,22.88,267586.0,22.3559,22.3657,22.3364,22.3559,267586.0
2025-01-02 14:35:00,22.87,22.89,22.87,22.89,145430.0,22.3461,22.3657,22.3461,22.3657,145430.0
2025-01-02 14:40:00,22.89,22.89,22.87,22.89,122657.0,22.3657,22.3657,22.3461,22.3657,122657.0
2025-01-02 14:45:00,22.89,22.9,22.87,22.89,213215.0,22.3657,22.3754,22.3461,22.3657,213215.0
2025-01-02 14:50:00,22.89,22.91,22.89,22.91,137669.0,22.3657,22.3852,22.3657,22.3852,137669.0
2025-01-02 14:55:00,22.91,22.91,22.89,22.9,176948.0,22.3852,22.3852,22.3657,22.3754,176948.0
2025-01-02 15:00:00,22.89,22.93,22.89,22.93,110904.0,22.3657,22.4047,22.3657,22.4047,110904.0
2025-01-02 15:05:00,22.93,22.93,22.9,22.91,109282.0,22.4047,22.4047,22.3754,22.3852,109282.0
2025-01-02 15:10:00,22.92,22.92,22.89,22.89,143010.0,22.395,22.395,22.3657,22.3657,143010.0
2025-01-02 15:15:00,22.9,22.9,22.88,22.89,122589.0,22.3754,22.3754,22.3559,22.3657,122589.0
2025-01-02 15:20:00,22.89,22.9,22.88,22.89,169781.0,22.3657,22.3754,22.3559,22.3657,169781.0
2025-01-02 15:25:00,22.89,22.9,22.88,22.89,168443.0,22.3657,22.3754,22.3559,22.3657,168443.0
2025-01-02 15:30:00,22.89,22.91,22.87,22.88,319738.0,22.3657,22.3852,22.3461,22.3559,319738.0
2025-01-02 15:35:00,22.88,22.89,22.86,22.88,286177.0,22.3559,22.3657,22.3364,22.3559,286177.0
2025-01-02 15:40:00,22.88,22.88,22.86,22.88,244461.0,22.3559,22.3559,22.3364,22.3559,244461.0
2025-01-02 15:45:00,22.88,22.89,22.87,22.89,542241.0,22.3559,22.3657,22.3461,22.3657,542241.0
2025-01-02 15:50:00,22.89,22.9,22.82,22.82,541390.0,22.3657,22.3754,22.2973,22.2973,541390.0
2025-01-02 15:55:00,22.83,22.85,22.8,22.84,1437573.0,22.307,22.3266,22.2777,22.3168,1437573.0
2025-01-03 09:30:00,22.9,22.96,22.89,22.92,477525.0,22.3754,22.4341,22.3657,22.395,477525.0
2025-01-03 09:35:00,22.91,22.95,22.86,22.88,253804.0,22.3852,22.4243,22.3364,22.3559,253804.0
2025-01-03 09:40:00,22.88,22.88,22.78,22.79,219513.0,22.3559,22.3559,22.2582,22.268,219513.0
2025-01-03 09:45:00,22.79,22.79,22.72,22.74,286803.0,22.268,22.268,22.1996,22.2191,286803.0
2025-01-03 09:50:00,22.73,22.8,22.7,22.79,237441.0,22.2093,22.2777,22.18,22.268,237441.0
2025-01-03 09:55:00,22.79,22.79,22.75,22.76,118198.0,22.268,22.268,22.2289,22.2386,118198.0
2025-01-03 10:00:00,22.76,22.78,22.72,22.77,190524.0,22.2386,22.2582,22.1996,22.2484,190524.0
2025-01-03 10:05:00,22.76,22.79,22.74,22.75,111452.0,22.2386,22.268,22.2191,22.2289,111452.0
2025-01-03 10:10:00,22.76,22.79,22.74,22.79,177886.0,22.2386,22.268,22.2191,22.268,177886.0
2025-01-03 10:15:00,22.79,22.83,22.78,22.82,232880.0,22.268,22.307,22.2582,22.2973,232880.0
2025-01-03 10:20:00,22.82,22.84,22.77,22.83,144446.0,22.2973,22.3168,22.2484,22.307,144446.0
2025-01-03 10:25:00,22.82,22.84,22.81,22.82,90358.0,22.2973,22.3168,22.2875,22.2973,90358.0
2025-01-03 10:30:00,22.82,22.83,22.8,22.8,215561.0,22.2973,22.307,22.2777,22.2777,215561.0
2025-01-03 10:35:00,22.8,22.82,22.78,22.8,199880.0,22.2777,22.2973,22.2582,22.2777,199880.0
2025-01-03 10:40:00,22.8,22.82,22.79,22.8,148910.0,22.2777,22.2973,22.268,22.2777,148910.0
2025-01-03 10:45:00,22.8,22.81,22.78,22.8,146275.0,22.2777,22.2875,22.2582,22.2777,146275.0
2025-01-03 10:50:00,22.8,22.82,22.79,22.8,154377.0,22.2777,22.2973,22.268,22.2777,154377.0
2025-01-03 10:55:00,22.8,22.83,22.8,22.83,144451.0,22.2777,22.307,22.2777,22.307,144451.0
2025-01-03 11:00:00,22.83,22.83,22.81,22.82,212905.0,22.307,22.307,22.2875,22.2973,212905.0
2025-01-03 11:05:00,22.82,22.82,22.79,22.8,180915.0,22.2973,22.2973,22.268,22.2777,180915.0
2025-01-03 11:10:00,22.81,22.82,22.78,22.79,144185.0,22.2875,22.2973,22.2582,22.268,144185.0
2025-01-03 11:15:00,22.8,22.82,22.79,22.8,141658.0,22.2777,22.2973,22.268,22.2777,141658.0
2025-01-03 11:20:00,22.8,22.84,22.8,22.82,163651.0,22.2777,22.3168,22.2777,22.2973,163651.0
2025-01-03 11:25:00,22.83,22.9,22.82,22.87,294197.0,22.307,22.3754,22.2973,22.3461,294197.0
2025-01-03 11:30:00,22.87,22.89,22.86,22.88,191203.0,22.3461,22.3657,22.3364,22.3559,191203.0
2025-01-03 11:35:00,22.87,22.88,22.86,22.86,153830.0,22.3461,22.3559,22.3364,22.3364,153830.0
2025-01-03 11:40:00,22.87,22.87,22.82,22.83,176115.0,22.3461,22.3461,22.2973,22.307,176115.0
2025-01-03 11:45:00,22.82,22.83,22.8,22.8,99733.0,22.2973,22.307,22.2777,22.2777,99733.0
2025-01-03 11:50:00,22.8,22.81,22.79,22.8,114861.0,22.2777,22.2875,22.268,22.2777,114861.0
2025-01-03 11:55:00,22.8,22.8,22.79,22.8,49267.0,22.2777,22.2777,22.268,22.2777,49267.0
2025-01-03 12:00:00,22.79,22.81,22.79,22.8,94563.0,22.268,22.2875,22.268,22.2777,94563.0
2025-01-03 12:05:00,22.81,22.83,22.8,22.83,127148.0,22.2875,22.307,22.2777,22.307,127148.0
2025-01-03 12:10:00,22.83,22.83,22.82,22.83,64012.0,22.307,22.307,22.2973,22.307,64012.0
2025-01-03 12:15:00,22.83,22.83,22.8,22.8,92545.0,22.307,22.307,22.2777,22.2777,92545.0
2025-01-03 12:20:00,22.8,22.82,22.79,22.8,222246.0,22.2777,22.2973,22.268,22.2777,222246.0
2025-01-03 12:25:00,22.8,22.81,22.79,22.8,92664.0,22.2777,22.2875,22.268,22.2777,92664.0
2025-01-03 12:30:00,22.8,22.81,22.79,22.8,67455.0,22.2777,22.2875,22.268,22.2777,67455.0
2025-01-03 12:35:00,22.8,22.8,22.78,22.79,80729.0,22.2777,22.2777,22.2582,22.268,80729.0
2025-01-03 12:40:00,22.79,22.79,22.78,22.79,82240.0,22.268,22.268,22.2582,22.268,82240.0
2025-01-03 12:45:00,22.79,22.79,22.78,22.79,57679.0,22.268,22.268,22.2582,22.268,57679.0
2025-01-03 12:50:00,22.79,22.8,22.78,22.8,80969.0,22.268,22.2777,22.2582,22.2777,80969.0
2025-01-03 12:55:00,22.8,22.8,22.79,22.8,79423.0,22.2777,22.2777,22.268,22.2777,79423.0
2025-01-03 13:00:00,22.8,22.82,22.79,22.82,104967.0,22.2777,22.2973,22.268,22.2973,104967.0
2025-01-03 13:05:00,22.82,22.83,22.81,22.83,92600.0,22.2973,22.307,22.2875,22.307,92600.0
2025-01-03 13:10:00,22.83,22.84,22.82,22.83,110425.0,22.307,22.3168,22.2973,22.307,110425.0
2025-01-03 13:15:00,22.82,22.83,22.8,22.8,143672.0,22.2973,22.307,22.2777,22.2777,143672.0
2025-01-03 13:20:00,22.81,22.81,22.78,22.79,105400.0,22.2875,22.2875,22.2582,22.268,105400.0
2025-01-03 13:25:00,22.79,22.81,22.78,22.8,80969.0,22.268,22.2875,22.2582,22.2777,80969.0
2025-01-03 13:30:00,22.8,22.82,22.8,22.8,110547.0,22.2777,22.2973,22.2777,22.2777,110547.0
2025-01-03 13:35:00,22.8,22.81,22.79,22.79,137095.0,22.2777,22.2875,22.268,22.268,137095.0
2025-01-03 13:40:00,22.79,22.8,22.78,22.79,85969.0,22.268,22.2777,22.2582,22.268,85969.0
2025-01-03 13:45:00,22.79,22.8,22.78,22.8,79016.0,22.268,22.2777,22.2582,22.2777,79016.0
2025-01-03 13:50:00,22.8,22.8,22.77,22.78,79843.0,22.2777,22.2777,22.2484,22.2582,79843.0
2025-01-03 13:55:00,22.77,22.78,22.76,22.77,115715.0,22.2484,22.2582,22.2386,22.2484,115715.0
2025-01-03 14:00:00,22.77,22.77,22.75,22.75,173312.0,22.2484,22.2484,22.2289,22.2289,173312.0
2025-01-03 14:05:00,22.76,22.76,22.74,22.74,154750.0,22.2386,22.2386,22.2191,22.2191,154750.0
2025-01-03 14:10:00,22.75,22.75,22.72,22.75,215884.0,22.2289,22.2289,22.1996,22.2289,215884.0
2025-01-03 14:15:00,22.75,22.78,22.74,22.78,228220.0,22.2289,22.2582,22.2191,22.2582,228220.0
2025-01-03 14:20:00,22.77,22.78,22.76,22.76,118327.0,22.2484,22.2582,22.2386,22.2386,118327.0
2025-01-03 14:25:00,22.77,22.77,22.76,22.76,71598.0,22.2484,22.2484,22.2386,22.2386,71598.0
2025-01-03 14:30:00,22.77,22.79,22.76,22.79,72769.0,22.2484,22.268,22.2386,22.268,72769.0
2025-01-03 14:35:00,22.79,22.79,22.77,22.78,58770.0,22.268,22.268,22.2484,22.2582,58770.0
2025-01-03 14:40:00,22.77,22.78,22.76,22.77,120170.0,22.2484,22.2582,22.2386,22.2484,120170.0
2025-01-03 14:45:00,22.77,22.78,22.76,22.77,79207.0,22.2484,22.2582,22.2386,22.2484,79207.0
2025-01-03 14:50:00,22.77,22.77,22.76,22.77,62502.0,22.2484,22.2484,22.2386,22.2484,62502.0
2025-01-03 14:55:00,22.76,22.77,22.75,22.76,112583.0,22.2386,22.2484,22.2289,22.2386,112583.0
2025-01-03 15:00:00,22.76,22.77,22.74,22.77,223851.0,22.2386,22.2484,22.2191,22.2484,223851.0
2025-01-03 15:05:00,22.77,22.77,22.76,22.77,86539.0,22.2484,22.2484,22.2386,22.2484,86539.0
2025-01-03 15:10:00,22.77,22.78,22.76,22.78,110487.0,22.2484,22.2582,22.2386,22.2582,110487.0
2025-01-03 15:15:00,22.78,22.78,22.76,22.77,118802.0,22.2582,22.2582,22.2386,22.2484,118802.0
2025-01-03 15:20:00,22.77,22.77,22.75,22.77,122933.0,22.2484,22.2484,22.2289,22.2484,122933.0
2025-01-03 15:25:00,22.76,22.77,22.75,22.75,128013.0,22.2386,22.2484,22.2289,22.2289,128013.0
2025-01-03 15:30:00,22.75,22.76,22.73,22.74,289909.0,22.2289,22.2386,22.2093,22.2191,289909.0
2025-01-03 15:35:00,22.75,22.75,22.73,22.73,147070.0,22.2289,22.2289,22.2093,22.2093,147070.0
2025-01-03 15:40:00,22.73,22.74,22.73,22.73,179255.0,22.2093,22.2191,22.2093,22.2093,179255.0
2025-01-03 15:45:00,22.73,22.75,22.72,22.73,364601.0,22.2093,22.2289,22.1996,22.2093,364601.0
2025-01-03 15:50:00,22.73,22.74,22.65,22.66,430081.0,22.2093,22.2191,22.1312,22.1409,430081.0
2025-01-03 15:55:00,22.66,22.71,22.65,22.67,1749603.0,22.1409,22.1898,22.1312,22.1507,1749603.0
2025-01-06 09:30:00,22.76,22.77,22.65,22.71,954044.0,22.2386,22.2484,22.1312,22.1898,954044.0
2025-01-06 09:35:00,22.71,22.72,22.62,22.64,284607.0,22.1898,22.1996,22.1018,22.1214,284607.0
2025-01-06 09:40:00,22.64,22.65,22.58,22.61,461627.0,22.1214,22.1312,22.0628,22.0921,461627.0
2025-01-06 09:45:00,22.62,22.66,22.58,22.64,284537.0,22.1018,22.1409,22.0628,22.1214,284537.0
2025-01-06 09:50:00,22.64,22.68,22.63,22.67,234479.0,22.1214,22.1605,22.1116,22.1507,234479.0
2025-01-06 09:55:00,22.67,22.69,22.65,22.69,214470.0,22.1507,22.1702,22.1312,22.1702,214470.0
2025-01-06 10:00:00,22.69,22.71,22.63,22.67,286523.0,22.1702,22.1898,22.1116,22.1507,286523.0
2025-01-06 10:05:00,22.66,22.7,22.65,22.67,173557.0,22.1409,22.18,22.1312,22.1507,173557.0
2025-01-06 10:10:00,22.67,22.7,22.65,22.67,223417.0,22.1507,22.18,22.1312,22.1507,223417.0
2025-01-06 10:15:00,22.67,22.67,22.57,22.57,348996.0,22.1507,22.1507,22.053,22.053,348996.0
2025-01-06 10:20:00,22.57,22.57,22.53,22.54,187630.0,22.053,22.053,22.0139,22.0237,187630.0
2025-01-06 10:25:00,22.54,22.58,22.53,22.57,242764.0,22.0237,22.0628,22.0139,22.053,242764.0
2025-01-06 10:30:00,22.57,22.62,22.56,22.62,173607.0,22.053,22.1018,22.0432,22.1018,173607.0
2025-01-06 10:35:00,22.61,22.64,22.6,22.63,175251.0,22.0921,22.1214,22.0823,22.1116,175251.0
2025-01-06 10:40:00,22.63,22.64,22.57,22.57,289038.0,22.1116,22.1214,22.053,22.053,289038.0
2025-01-06 10:45:00,22.57,22.61,22.56,22.59,130359.0,22.053,22.0921,22.0432,22.0725,130359.0
2025-01-06 10:50:00,22.59,22.63,22.58,22.63,254449.0,22.0725,22.1116,22.0628,22.1116,254449.0
2025-01-06 10:55:00,22.63,22.63,22.6,22.62,129743.0,22.1116,22.1116,22.0823,22.1018,129743.0
2025-01-06 11:00:00,22.62,22.62,22.57,22.58,191766.0,22.1018,22.1018,22.053,22.0628,191766.0
2025-01-06 11:05:00,22.58,22.58,22.53,22.55,193000.0,22.0628,22.0628,22.0139,22.0335,193000.0
2025-01-06 11:10:00,22.55,22.58,22.54,22.57,224455.0,22.0335,22.0628,22.0237,22.053,224455.0
2025-01-06 11:15:00,22.57,22.6,22.56,22.6,182053.0,22.053,22.0823,22.0432,22.0823,182053.0
2025-01-06 11:20:00,22.6,22.61,22.59,22.61,247470.0,22.0823,22.0921,22.0725,22.0921,247470.0
2025-01-06 11:25:00,22.6,22.62,22.6,22.61,120526.0,22.0823,22.1018,22.0823,22.0921,120526.0
2025-01-06 11:30:00,22.6,22.64,22.6,22.63,188394.0,22.0823,22.1214,22.0823,22.1116,188394.0
2025-01-06 11:35:00,22.63,22.65,22.62,22.64,265847.0,22.1116,22.1312,22.1018,22.1214,265847.0
2025-01-06 11:40:00,22.64,22.69,22.64,22.69,202773.0,22.1214,22.1702,22.1214,22.1702,202773.0
2025-01-06 11:45:00,22.69,22.69,22.66,22.66,166125.0,22.1702,22.1702,22.1409,22.1409,166125.0
2025-01-06 11:50:00,22.66,22.67,22.65,22.65,109256.0,22.1409,22.1507,22.1312,22.1312,109256.0
2025-01-06 11:55:00,22.65,22.66,22.64,22.65,154638.0,22.1312,22.1409,22.1214,22.1312,154638.0
2025-01-06 12:00:00,22.66,22.68,22.65,22.67,170954.0,22.1409,22.1605,22.1312,22.1507,170954.0
2025-01-06 12:05:00,22.67,22.67,22.64,22.64,91864.0,22.1507,22.1507,22.1214,22.1214,91864.0
2025-01-06 12:10:00,22.64,22.65,22.63,22.63,113957.0,22.1214,22.1312,22.1116,22.1116,113957.0
2025-01-06 12:15:00,22.64,22.7,22.63,22.67,152548.0,22.1214,22.18,22.1116,22.1507,152548.0
2025-01-06 12:20:00,22.66,22.67,22.65,22.65,102130.0,22.1409,22.1507,22.1312,22.1312,102130.0
2025-01-06 12:25:00,22.66,22.66,22.64,22.64,114028.0,22.1409,22.1409,22.1214,22.1214,114028.0
2025-01-06 12:30:00,22.64,22.67,22.63,22.67,229005.0,22.1214,22.1507,22.1116,22.1507,229005.0
2025-01-06 12:35:00,22.66,22.7,22.66,22.7,171166.0,22.1409,22.18,22.1409,22.18,171166.0
2025-01-06 12:40:00,22.7,22.72,22.69,22.71,118015.0,22.18,22.1996,22.1702,22.1898,118015.0
2025-01-06 12:45:00,22.72,22.72,22.7,22.71,75693.0,22.1996,22.1996,22.18,22.1898,75693.0
2025-01-06 12:50:00,22.71,22.71,22.68,22.71,134403.0,22.1898,22.1898,22.1605,22.1898,134403.0
2025-01-06 12:55:00,22.71,22.71,22.68,22.68,117903.0,22.1898,22.1898,22.1605,22.1605,117903.0
2025-01-06 13:00:00,22.69,22.69,22.66,22.67,164725.0,22.1702,22.1702,22.1409,22.1507,164725.0
2025-01-06 13:05:00,22.68,22.69,22.65,22.68,154731.0,22.1605,22.1702,22.1312,22.1605,154731.0
2025-01-06 13:10:00,22.67,22.68,22.65,22.68,146613.0,22.1507,22.1605,22.1312,22.1605,146613.0
2025-01-06 13:15:00,22.68,22.68,22.66,22.67,115519.0,22.1605,22.1605,22.1409,22.1507,115519.0
2025-01-06 13:20:00,22.67,22.69,22.66,22.69,117467.0,22.1507,22.1702,22.1409,22.1702,117467.0
2025-01-06 13:25:00,22.69,22.69,22.67,22.68,92844.0,22.1702,22.1702,22.1507,22.1605,92844.0
2025-01-06 13:30:00,22.68,22.68,22.66,22.68,126081.0,22.1605,22.1605,22.1409,22.1605,126081.0
2025-01-06 13:35:00,22.68,22.69,22.67,22.69,78395.0,22.1605,22.1702,22.1507,22.1702,78395.0
2025-01-06 13:40:00,22.69,22.69,22.66,22.67,132104.0,22.1702,22.1702,22.1409,22.1507,132104.0
2025-01-06 13:45:00,22.67,22.67,22.65,22.66,172051.0,22.1507,22.1507,22.1312,22.1409,172051.0
2025-01-06 13:50:00,22.66,22.68,22.65,22.68,104758.0,22.1409,22.1605,22.1312,22.1605,104758.0
2025-01-06 13:55:00,22.68,22.69,22.67,22.69,104065.0,22.1605,22.1702,22.1507,22.1702,104065.0
2025-01-06 14:00:00,22.69,22.69,22.65,22.67,227481.0,22.1702,22.1702,22.1312,22.1507,227481.0
2025-01-06 14:05:00,22.67,22.69,22.67,22.68,91321.0,22.1507,22.1702,22.1507,22.1605,91321.0
2025-01-06 14:10:00,22.69,22.72,22.68,22.71,167076.0,22.1702,22.1996,22.1605,22.1898,167076.0
2025-01-06 14:15:00,22.71,22.72,22.69,22.71,354516.0,22.1898,22.1996,22.1702,22.1898,354516.0
2025-01-06 14:20:00,22.7,22.71,22.69,22.69,91587.0,22.18,22.1898,22.1702,22.1702,91587.0
2025-01-06 14:25:00,22.69,22.7,22.67,22.68,108708.0,22.1702,22.18,22.1507,22.1605,108708.0
2025-01-06 14:30:00,22.67,22.69,22.67,22.69,119713.0,22.1507,22.1702,22.1507,22.1702,119713.0
2025-01-06 14:35:00,22.68,22.7,22.68,22.68,91792.0,22.1605,22.18,22.1605,22.1605,91792.0
2025-01-06 14:40:00,22.68,22.69,22.67,22.68,149952.0,22.1605,22.1702,22.1507,22.1605,149952.0
2025-01-06 14:45:00,22.67,22.7,22.67,22.7,110922.0,22.1507,22.18,22.1507,22.18,110922.0
2025-01-06 14:50:00,22.7,22.7,22.68,22.69,93230.0,22.18,22.18,22.1605,22.1702,93230.0
2025-01-06 14:55:00,22.69,22.71,22.68,22.71,156286.0,22.1702,22.1898,22.1605,22.1898,156286.0
2025-01-06 15:00:00,22.71,22.73,22.7,22.73,127479.0,22.1898,22.2093,22.18,22.2093,127479.0
2025-01-06 15:05:00,22.73,22.73,22.71,22.73,149956.0,22.2093,22.2093,22.1898,22.2093,149956.0
2025-01-06 15:10:00,22.73,22.73,22.7,22.71,186503.0,22.2093,22.2093,22.18,22.1898,186503.0
2025-01-06 15:15:00,22.71,22.71,22.68,22.7,297061.0,22.1898,22.1898,22.1605,22.18,297061.0
2025-01-06 15:20:00,22.7,22.7,22.68,22.68,191922.0,22.18,22.18,22.1605,22.1605,191922.0
2025-01-06 15:25:00,22.69,22.7,22.67,22.69,220565.0,22.1702,22.18,22.1507,22.1702,220565.0
2025-01-06 15:30:00,22.69,22.7,22.67,22.68,219973.0,22.1702,22.18,22.1507,22.1605,219973.0
2025-01-06 15:35:00,22.67,22.7,22.67,22.7,346817.0,22.1507,22.18,22.1507,22.18,346817.0
2025-01-06 15:40:00,22.7,22.7,22.66,22.68,281536.0,22.18,22.18,22.1409,22.1605,281536.0
2025-01-06 15:45:00,22.67,22.68,22.66,22.66,220362.0,22.1507,22.1605,22.1409,22.1409,220362.0
2025-01-06 15:50:00,22.67,22.68,22.6,22.61,753222.0,22.1507,22.1605,22.0823,22.0921,753222.0
2025-01-06 15:55:00,22.61,22.62,22.57,22.62,2171633.0,22.0921,22.1018,22.053,22.1018,2171633.0
2025-01-07 09:30:00,22.54,22.64,22.54,22.59,622936.0,22.0237,22.1214,22.0237,22.0725,622936.0
2025-01-07 09:35:00,22.59,22.65,22.58,22.64,463869.0,22.0725,22.1312,22.0628,22.1214,463869.0
2025-01-07 09:40:00,22.64,22.64,22.57,22.6,497357.0,22.1214,22.1214,22.053,22.0823,497357.0
2025-01-07 09:45:00,22.59,22.6,22.52,22.55,478629.0,22.0725,22.0823,22.0041,22.0335,478629.0
2025-01-07 09:50:00,22.55,22.55,22.5,22.52,286616.0,22.0335,22.0335,21.9846,22.0041,286616.0
2025-01-07 09:55:00,22.53,22.62,22.52,22.6,204553.0,22.0139,22.1018,22.0041,22.0823,204553.0
2025-01-07 10:00:00,22.59,22.6,22.54,22.56,182942.0,22.0725,22.0823,22.0237,22.0432,182942.0
2025-01-07 10:05:00,22.56,22.61,22.53,22.6,195730.0,22.0432,22.0921,22.0139,22.0823,195730.0
2025-01-07 10:10:00,22.6,22.6,22.55,22.56,102757.0,22.0823,22.0823,22.0335,22.0432,102757.0
2025-01-07 10:15:00,22.57,22.59,22.55,22.56,129098.0,22.053,22.0725,22.0335,22.0432,129098.0
2025-01-07 10:20:00,22.57,22.6,22.56,22.58,143634.0,22.053,22.0823,22.0432,22.0628,143634.0
2025-01-07 10:25:00,22.58,22.59,22.55,22.59,107784.0,22.0628,22.0725,22.0335,22.0725,107784.0
2025-01-07 10:30:00,22.59,22.62,22.57,22.59,145340.0,22.0725,22.1018,22.053,22.0725,145340.0
2025-01-07 10:35:00,22.59,22.63,22.59,22.62,149496.0,22.0725,22.1116,22.0725,22.1018,149496.0
2025-01-07 10:40:00,22.62,22.63,22.57,22.59,281861.0,22.1018,22.1116,22.053,22.0725,281861.0
2025-01-07 10:45:00,22.59,22.6,22.55,22.56,146090.0,22.0725,22.0823,22.0335,22.0432,146090.0
2025-01-07 10:50:00,22.55,22.57,22.52,22.53,178540.0,22.0335,22.053,22.0041,22.0139,178540.0
2025-01-07 10:55:00,22.52,22.53,22.5,22.52,211945.0,22.0041,22.0139,21.9846,22.0041,211945.0
2025-01-07 11:00:00,22.52,22.54,22.51,22.52,138016.0,22.0041,22.0237,21.9944,22.0041,138016.0
2025-01-07 11:05:00,22.52,22.52,22.44,22.45,388453.0,22.0041,22.0041,21.926,21.9357,388453.0
2025-01-07 11:10:00,22.45,22.46,22.41,22.42,330972.0,21.9357,21.9455,21.8967,21.9064,330972.0
2025-01-07 11:15:00,22.42,22.43,22.39,22.39,254800.0,21.9064,21.9162,21.8771,21.8771,254800.0
2025-01-07 11:20:00,22.4,22.45,22.39,22.42,280250.0,21.8869,21.9357,21.8771,21.9064,280250.0
2025-01-07 11:25:00,22.42,22.43,22.4,22.41,155642.0,21.9064,21.9162,21.8869,21.8967,155642.0
2025-01-07 11:30:00,22.42,22.46,22.41,22.44,202607.0,21.9064,21.9455,21.8967,21.926,202607.0
2025-01-07 11:35:00,22.44,22.46,22.43,22.46,213533.0,21.926,21.9455,21.9162,21.9455,213533.0
2025-01-07 11:40:00,22.46,22.46,22.42,22.43,143310.0,21.9455,21.9455,21.9064,21.9162,143310.0
2025-01-07 11:45:00,22.44,22.45,22.42,22.45,216201.0,21.926,21.9357,21.9064,21.9357,216201.0
2025-01-07 11:50:00,22.45,22.45,22.39,22.39,282393.0,21.9357,21.9357,21.8771,21.8771,282393.0
2025-01-07 11:55:00,22.4,22.4,22.35,22.39,573216.0,21.8869,21.8869,21.838,21.8771,573216.0
2025-01-07 12:00:00,22.39,22.42,22.39,22.42,333232.0,21.8771,21.9064,21.8771,21.9064,333232.0
2025-01-07 12:05:00,22.42,22.42,22.38,22.38,137328.0,21.9064,21.9064,21.8673,21.8673,137328.0
2025-01-07 12:10:00,22.38,22.39,22.36,22.39,199336.0,21.8673,21.8771,21.8478,21.8771,199336.0
2025-01-07 12:15:00,22.38,22.41,22.38,22.39,109426.0,21.8673,21.8967,21.8673,21.8771,109426.0
2025-01-07 12:20:00,22.39,22.43,22.39,22.43,327444.0,21.8771,21.9162,21.8771,21.9162,327444.0
2025-01-07 12:25:00,22.43,22.47,22.42,22.46,216670.0,21.9162,21.9553,21.9064,21.9455,216670.0
2025-01-07 12:30:00,22.46,22.47,22.45,22.46,122306.0,21.9455,21.9553,21.9357,21.9455,122306.0
2025-01-07 12:35:00,22.46,22.47,22.45,22.46,220006.0,21.9455,21.9553,21.9357,21.9455,220006.0
2025-01-07 12:40:00,22.45,22.46,22.43,22.44,172187.0,21.9357,21.9455,21.9162,21.926,172187.0
2025-01-07 12:45:00,22.45,22.45,22.43,22.44,195150.0,21.9357,21.9357,21.9162,21.926,195150.0
2025-01-07 12:50:00,22.44,22.46,22.42,22.46,334627.0,21.926,21.9455,21.9064,21.9455,334627.0
2025-01-07 12:55:00,22.46,22.47,22.45,22.46,146993.0,21.9455,21.9553,21.9357,21.9455,146993.0
2025-01-07 13:00:00,22.45,22.5,22.45,22.48,171020.0,21.9357,21.9846,21.9357,21.9651,171020.0
2025-01-07 13:05:00,22.48,22.51,22.48,22.51,105632.0,21.9651,21.9944,21.9651,21.9944,105632.0
2025-01-07 13:10:00,22.51,22.51,22.47,22.49,191077.0,21.9944,21.9944,21.9553,21.9748,191077.0
2025-01-07 13:15:00,22.48,22.52,22.48,22.5,183335.0,21.9651,22.0041,21.9651,21.9846,183335.0
2025-01-07 13:20:00,22.5,22.51,22.47,22.47,110195.0,21.9846,21.9944,21.9553,21.9553,110195.0
2025-01-07 13:25:00,22.47,22.49,22.46,22.49,184496.0,21.9553,21.9748,21.9455,21.9748,184496.0
2025-01-07 13:30:00,22.48,22.5,22.48,22.5,173243.0,21.9651,21.9846,21.9651,21.9846,173243.0
2025-01-07 13:35:00,22.5,22.5,22.48,22.5,155661.0,21.9846,21.9846,21.9651,21.9846,155661.0
2025-01-07 13:40:00,22.5,22.5,22.49,22.49,180917.0,21.9846,21.9846,21.9748,21.9748,180917.0
2025-01-07 13:45:00,22.5,22.51,22.49,22.51,107806.0,21.9846,21.9944,21.9748,21.9944,107806.0
2025-01-07 13:50:00,22.51,22.54,22.5,22.54,174034.0,21.9944,22.0237,21.9846,22.0237,174034.0
2025-01-07 13:55:00,22.54,22.54,22.52,22.53,99904.0,22.0237,22.0237,22.0041,22.0139,99904.0
2025-01-07 14:00:00,22.53,22.53,22.49,22.49,248949.0,22.0139,22.0139,21.9748,21.9748,248949.0
2025-01-07 14:05:00,22.49,22.51,22.48,22.51,218930.0,21.9748,21.9944,21.9651,21.9944,218930.0
2025-01-07 14:10:00,22.51,22.51,22.47,22.48,571971.0,21.9944,21.9944,21.9553,21.9651,571971.0
2025-01-07 14:15:00,22.47,22.5,22.46,22.48,418990.0,21.9553,21.9846,21.9455,21.9651,418990.0
2025-01-07 14:20:00,22.48,22.49,22.48,22.49,81343.0,21.9651,21.9748,21.9651,21.9748,81343.0
2025-01-07 14:25:00,22.48,22.5,22.45,22.48,2362250.0,21.9651,21.9846,21.9357,21.9651,2362250.0
2025-01-07 14:30:00,22.48,22.49,22.47,22.48,96834.0,21.9651,21.9748,21.9553,21.9651,96834.0
2025-01-07 14:35:00,22.48,22.49,22.47,22.48,216448.0,21.9651,21.9748,21.9553,21.9651,216448.0
2025-01-07 14:40:00,22.48,22.5,22.47,22.5,275581.0,21.9651,21.9846,21.9553,21.9846,275581.0
2025-01-07 14:45:00,22.5,22.5,22.47,22.48,145108.0,21.9846,21.9846,21.9553,21.9651,145108.0
2025-01-07 14:50:00,22.47,22.48,22.42,22.44,348781.0,21.9553,21.9651,21.9064,21.926,348781.0
2025-01-07 14:55:00,22.44,22.45,22.4,22.41,285642.0,21.926,21.9357,21.8869,21.8967,285642.0
2025-01-07 15:00:00,22.41,22.41,22.37,22.39,278509.0,21.8967,21.8967,21.8576,21.8771,278509.0
2025-01-07 15:05:00,22.39,22.39,22.34,22.34,255889.0,21.8771,21.8771,21.8283,21.8283,255889.0
2025-01-07 15:10:00,22.34,22.36,22.33,22.36,337813.0,21.8283,21.8478,21.8185,21.8478,337813.0
2025-01-07 15:15:00,22.36,22.37,22.32,22.32,298242.0,21.8478,21.8576,21.8087,21.8087,298242.0
2025-01-07 15:20:00,22.32,22.33,22.25,22.27,409980.0,21.8087,21.8185,21.7403,21.7599,409980.0
2025-01-07 15:25:00,22.26,22.26,22.23,22.25,534675.0,21.7501,21.7501,21.7208,21.7403,534675.0
2025-01-07 15:30:00,22.25,22.27,22.24,22.26,451267.0,21.7403,21.7599,21.7306,21.7501,451267.0
2025-01-07 15:35:00,22.25,22.26,22.23,22.26,580134.0,21.7403,21.7501,21.7208,21.7501,580134.0
2025-01-07 15:40:00,22.25,22.28,22.23,22.25,729167.0,21.7403,21.7696,21.7208,21.7403,729167.0
2025-01-07 15:45:00,22.25,22.25,22.18,22.19,766873.0,21.7403,21.7403,21.6719,21.6817,766873.0
2025-01-07 15:50:00,22.19,22.2,22.16,22.19,1483809.0,21.6817,21.6915,21.6524,21.6817,1483809.0
2025-01-07 15:55:00,22.19,22.21,22.18,22.19,2437921.0,21.6817,21.7012,21.6719,21.6817,2437921.0
2025-01-08 09:30:00,22.13,22.16,21.66,21.82,2412031.0,21.6231,21.6524,21.1638,21.3202,2412031.0
2025-01-08 09:35:00,21.82,21.95,21.81,21.89,551962.0,21.3202,21.4472,21.3104,21.3886,551962.0
2025-01-08 09:40:00,21.89,21.92,21.83,21.86,450687.0,21.3886,21.4179,21.3299,21.3593,450687.0
2025-01-08 09:45:00,21.85,21.99,21.85,21.98,401805.0,21.3495,21.4863,21.3495,21.4765,401805.0
2025-01-08 09:50:00,21.97,22.01,21.96,21.98,353077.0,21.4667,21.5058,21.457,21.4765,353077.0
2025-01-08 09:55:00,21.98,22.0,21.92,21.93,235977.0,21.4765,21.4961,21.4179,21.4277,235977.0
2025-01-08 10:00:00,21.93,21.94,21.9,21.93,218734.0,21.4277,21.4374,21.3983,21.4277,218734.0
2025-01-08 10:05:00,21.93,22.02,21.92,22.02,260989.0,21.4277,21.5156,21.4179,21.5156,260989.0
2025-01-08 10:10:00,22.02,22.04,21.98,22.04,239742.0,21.5156,21.5351,21.4765,21.5351,239742.0
2025-01-08 10:15:00,22.04,22.05,21.97,21.98,302469.0,21.5351,21.5449,21.4667,21.4765,302469.0
2025-01-08 10:20:00,21.98,22.05,21.95,21.96,227453.0,21.4765,21.5449,21.4472,21.457,227453.0
2025-01-08 10:25:00,21.96,22.02,21.94,21.95,322720.0,21.457,21.5156,21.4374,21.4472,322720.0
2025-01-08 10:30:00,21.94,22.0,21.94,21.98,139040.0,21.4374,21.4961,21.4374,21.4765,139040.0
2025-01-08 10:35:00,21.98,21.98,21.93,21.98,275885.0,21.4765,21.4765,21.4277,21.4765,275885.0
2025-01-08 10:40:00,21.98,21.98,21.93,21.96,207392.0,21.4765,21.4765,21.4277,21.457,207392.0
2025-01-08 10:45:00,21.95,21.97,21.93,21.93,160354.0,21.4472,21.4667,21.4277,21.4277,160354.0
2025-01-08 10:50:00,21.94,21.95,21.9,21.92,191826.0,21.4374,21.4472,21.3983,21.4179,191826.0
2025-01-08 10:55:00,21.92,21.95,21.91,21.94,155674.0,21.4179,21.4472,21.4081,21.4374,155674.0
2025-01-08 11:00:00,21.94,21.99,21.93,21.97,203262.0,21.4374,21.4863,21.4277,21.4667,203262.0
2025-01-08 11:05:00,21.98,21.98,21.94,21.95,268661.0,21.4765,21.4765,21.4374,21.4472,268661.0
2025-01-08 11:10:00,21.95,21.96,21.93,21.95,262975.0,21.4472,21.457,21.4277,21.4472,262975.0
2025-01-08 11:15:00,21.95,22.0,21.92,22.0,280268.0,21.4472,21.4961,21.4179,21.4961,280268.0
2025-01-08 11:20:00,22.0,22.05,21.99,22.04,294320.0,21.4961,21.5449,21.4863,21.5351,294320.0
2025-01-08 11:25:00,22.04,22.08,22.02,22.08,206870.0,21.5351,21.5742,21.5156,21.5742,206870.0
2025-01-08 11:30:00,22.08,22.08,22.04,22.05,237960.0,21.5742,21.5742,21.5351,21.5449,237960.0
2025-01-08 11:35:00,22.06,22.1,22.04,22.1,272542.0,21.5547,21.5938,21.5351,21.5938,272542.0
2025-01-08 11:40:00,22.1,22.1,22.05,22.07,249498.0,21.5938,21.5938,21.5449,21.5644,249498.0
2025-01-08 11:45:00,22.07,22.08,22.04,22.08,277390.0,21.5644,21.5742,21.5351,21.5742,277390.0
2025-01-08 11:50:00,22.07,22.09,22.07,22.09,174718.0,21.5644,21.584,21.5644,21.584,174718.0
2025-01-08 11:55:00,22.09,22.1,22.07,22.07,194653.0,21.584,21.5938,21.5644,21.5644,194653.0
2025-01-08 12:00:00,22.07,22.09,22.04,22.05,184482.0,21.5644,21.584,21.5351,21.5449,184482.0
2025-01-08 12:05:00,22.05,22.06,22.02,22.04,186103.0,21.5449,21.5547,21.5156,21.5351,186103.0
2025-01-08 12:10:00,22.04,22.04,22.0,22.02,215832.0,21.5351,21.5351,21.4961,21.5156,215832.0
2025-01-08 12:15:00,22.02,22.05,22.01,22.05,181424.0,21.5156,21.5449,21.5058,21.5449,181424.0
2025-01-08 12:20:00,22.05,22.06,22.04,22.05,190680.0,21.5449,21.5547,21.5351,21.5449,190680.0
2025-01-08 12:25:00,22.05,22.08,22.03,22.04,217617.0,21.5449,21.5742,21.5254,21.5351,217617.0
2025-01-08 12:30:00,22.04,22.06,22.01,22.01,295143.0,21.5351,21.5547,21.5058,21.5058,295143.0
2025-01-08 12:35:00,22.02,22.02,22.0,22.02,182608.0,21.5156,21.5156,21.4961,21.5156,182608.0
2025-01-08 12:40:00,22.02,22.04,22.01,22.03,200648.0,21.5156,21.5351,21.5058,21.5254,200648.0
2025-01-08 12:45:00,22.04,22.04,22.02,22.03,102994.0,21.5351,21.5351,21.5156,21.5254,102994.0
2025-01-08 12:50:00,22.03,22.04,22.02,22.03,118963.0,21.5254,21.5351,21.5156,21.5254,118963.0
2025-01-08 12:55:00,22.03,22.04,22.02,22.04,115303.0,21.5254,21.5351,21.5156,21.5351,115303.0
2025-01-08 13:00:00,22.04,22.06,22.02,22.04,248603.0,21.5351,21.5547,21.5156,21.5351,248603.0
2025-01-08 13:05:00,22.03,22.04,22.0,22.01,411651.0,21.5254,21.5351,21.4961,21.5058,411651.0
2025-01-08 13:10:00,22.01,22.01,21.95,21.95,1025072.0,21.5058,21.5058,21.4472,21.4472,1025072.0
2025-01-08 13:15:00,21.96,21.97,21.92,21.94,378919.0,21.457,21.4667,21.4179,21.4374,378919.0
2025-01-08 13:20:00,21.94,21.96,21.92,21.96,331546.0,21.4374,21.457,21.4179,21.457,331546.0
2025-01-08 13:25:00,21.96,21.97,21.92,21.93,538236.0,21.457,21.4667,21.4179,21.4277,538236.0
2025-01-08 13:30:00,21.93,21.96,21.9,21.96,415800.0,21.4277,21.457,21.3983,21.457,415800.0
2025-01-08 13:35:00,21.96,21.99,21.95,21.97,212349.0,21.457,21.4863,21.4472,21.4667,212349.0
2025-01-08 13:40:00,21.98,22.0,21.97,21.99,158686.0,21.4765,21.4961,21.4667,21.4863,158686.0
2025-01-08 13:45:00,21.99,22.0,21.98,21.98,164259.0,21.4863,21.4961,21.4765,21.4765,164259.0
2025-01-08 13:50:00,21.98,22.0,21.97,22.0,155101.0,21.4765,21.4961,21.4667,21.4961,155101.0
2025-01-08 13:55:00,22.0,22.01,21.98,22.01,145869.0,21.4961,21.5058,21.4765,21.5058,145869.0
2025-01-08 14:00:00,22.01,22.03,21.97,22.03,235512.0,21.5058,21.5254,21.4667,21.5254,235512.0
2025-01-08 14:05:00,22.03,22.06,22.01,22.05,336253.0,21.5254,21.5547,21.5058,21.5449,336253.0
2025-01-08 14:10:00,22.06,22.06,22.03,22.05,221611.0,21.5547,21.5547,21.5254,21.5449,221611.0
2025-01-08 14:15:00,22.04,22.1,22.04,22.1,130880.0,21.5351,21.5938,21.5351,21.5938,130880.0
2025-01-08 14:20:00,22.1,22.14,22.09,22.11,358492.0,21.5938,21.6328,21.584,21.6035,358492.0
2025-01-08 14:25:00,22.11,22.13,22.1,22.12,201642.0,21.6035,21.6231,21.5938,21.6133,201642.0
2025-01-08 14:30:00,22.12,22.14,22.09,22.14,189669.0,21.6133,21.6328,21.584,21.6328,189669.0
2025-01-08 14:35:00,22.14,22.15,22.13,22.14,318035.0,21.6328,21.6426,21.6231,21.6328,318035.0
2025-01-08 14:40:00,22.14,22.16,22.11,22.13,429588.0,21.6328,21.6524,21.6035,21.6231,429588.0
2025-01-08 14:45:00,22.13,22.14,22.11,22.13,206370.0,21.6231,21.6328,21.6035,21.6231,206370.0
2025-01-08 14:50:00,22.13,22.14,22.12,22.14,164677.0,21.6231,21.6328,21.6133,21.6328,164677.0
2025-01-08 14:55:00,22.14,22.14,22.09,22.09,433545.0,21.6328,21.6328,21.584,21.584,433545.0
2025-01-08 15:00:00,22.1,22.13,22.09,22.12,317579.0,21.5938,21.6231,21.584,21.6133,317579.0
2025-01-08 15:05:00,22.12,22.16,22.12,22.14,265618.0,21.6133,21.6524,21.6133,21.6328,265618.0
2025-01-08 15:10:00,22.14,22.15,22.13,22.14,127978.0,21.6328,21.6426,21.6231,21.6328,127978.0
2025-01-08 15:15:00,22.14,22.16,22.13,22.16,155562.0,21.6328,21.6524,21.6231,21.6524,155562.0
2025-01-08 15:20:00,22.16,22.18,22.15,22.16,268789.0,21.6524,21.6719,21.6426,21.6524,268789.0
2025-01-08 15:25:00,22.17,22.23,22.17,22.21,323441.0,21.6622,21.7208,21.6622,21.7012,323441.0
2025-01-08 15:30:00,22.21,22.24,22.2,22.23,572347.0,21.7012,21.7306,21.6915,21.7208,572347.0
2025-01-08 15:35:00,22.22,22.25,22.22,22.23,397699.0,21.711,21.7403,21.711,21.7208,397699.0
2025-01-08 15:40:00,22.23,22.24,22.2,22.2,503291.0,21.7208,21.7306,21.6915,21.6915,503291.0
2025-01-08 15:45:00,22.2,22.23,22.2,22.23,437987.0,21.6915,21.7208,21.6915,21.7208,437987.0
2025-01-08 15:50:00,22.23,22.24,22.2,22.2,723338.0,21.7208,21.7306,21.6915,21.6915,723338.0
2025-01-08 15:55:00,22.2,22.23,22.17,22.18,2126740.0,21.6915,21.7208,21.6622,21.6719,2126740.0
2025-01-10 09:30:00,21.88,22.04,21.78,22.01,1455008.0,21.6523,21.8107,21.5534,21.781,1455008.0
2025-01-10 09:35:00,22.01,22.04,21.91,21.93,355982.0,21.781,21.8107,21.682,21.7018,355982.0
2025-01-10 09:40:00,21.93,22.01,21.93,21.98,884462.0,21.7018,21.781,21.7018,21.7513,884462.0
2025-01-10 09:45:00,21.98,21.99,21.91,21.92,350437.0,21.7513,21.7612,21.682,21.6919,350437.0
2025-01-10 09:50:00,21.92,21.94,21.9,21.93,339292.0,21.6919,21.7117,21.6721,21.7018,339292.0
2025-01-10 09:55:00,21.93,21.93,21.81,21.82,1060787.0,21.7018,21.7018,21.583,21.5929,1060787.0
2025-01-10 10:00:00,21.82,21.83,21.75,21.8,459324.0,21.5929,21.6028,21.5237,21.5732,459324.0
2025-01-10 10:05:00,21.8,21.84,21.78,21.82,217536.0,21.5732,21.6127,21.5534,21.5929,217536.0
2025-01-10 10:10:00,21.82,21.83,21.69,21.71,255435.0,21.5929,21.6028,21.4643,21.4841,255435.0
2025-01-10 10:15:00,21.71,21.75,21.69,21.72,426483.0,21.4841,21.5237,21.4643,21.494,426483.0
2025-01-10 10:20:00,21.73,21.77,21.66,21.67,345845.0,21.5039,21.5435,21.4346,21.4445,345845.0
2025-01-10 10:25:00,21.68,21.68,21.6,21.61,305905.0,21.4544,21.4544,21.3752,21.3851,305905.0
2025-01-10 10:30:00,21.61,21.61,21.58,21.61,531836.0,21.3851,21.3851,21.3554,21.3851,531836.0
2025-01-10 10:35:00,21.6,21.61,21.53,21.54,335792.0,21.3752,21.3851,21.306,21.3159,335792.0
2025-01-10 10:40:00,21.54,21.55,21.49,21.55,515847.0,21.3159,21.3258,21.2664,21.3258,515847.0
2025-01-10 10:45:00,21.55,21.55,21.5,21.54,330801.0,21.3258,21.3258,21.2763,21.3159,330801.0
2025-01-10 10:50:00,21.54,21.57,21.53,21.55,265525.0,21.3159,21.3455,21.306,21.3258,265525.0
2025-01-10 10:55:00,21.55,21.62,21.55,21.61,273577.0,21.3258,21.395,21.3258,21.3851,273577.0
2025-01-10 11:00:00,21.62,21.66,21.61,21.63,277228.0,21.395,21.4346,21.3851,21.4049,277228.0
2025-01-10 11:05:00,21.64,21.68,21.62,21.67,599972.0,21.4148,21.4544,21.395,21.4445,599972.0
2025-01-10 11:10:00,21.67,21.74,21.66,21.73,339540.0,21.4445,21.5138,21.4346,21.5039,339540.0
2025-01-10 11:15:00,21.74,21.74,21.71,21.71,229887.0,21.5138,21.5138,21.4841,21.4841,229887.0
2025-01-10 11:20:00,21.71,21.72,21.65,21.66,368252.0,21.4841,21.494,21.4247,21.4346,368252.0
2025-01-10 11:25:00,21.67,21.7,21.61,21.64,389396.0,21.4445,21.4742,21.3851,21.4148,389396.0
2025-01-10 11:30:00,21.64,21.65,21.61,21.64,476259.0,21.4148,21.4247,21.3851,21.4148,476259.0
2025-01-10 11:35:00,21.64,21.69,21.64,21.66,244556.0,21.4148,21.4643,21.4148,21.4346,244556.0
2025-01-10 11:40:00,21.66,21.68,21.65,21.66,174327.0,21.4346,21.4544,21.4247,21.4346,174327.0
2025-01-10 11:45:00,21.65,21.68,21.62,21.64,461580.0,21.4247,21.4544,21.395,21.4148,461580.0
2025-01-10 11:50:00,21.64,21.7,21.62,21.7,973187.0,21.4148,21.4742,21.395,21.4742,973187.0
2025-01-10 11:55:00,21.7,21.7,21.66,21.69,451744.0,21.4742,21.4742,21.4346,21.4643,451744.0
2025-01-10 12:00:00,21.69,21.7,21.66,21.69,177388.0,21.4643,21.4742,21.4346,21.4643,177388.0
2025-01-10 12:05:00,21.69,21.7,21.67,21.69,379873.0,21.4643,21.4742,21.4445,21.4643,379873.0
2025-01-10 12:10:00,21.69,21.7,21.66,21.69,173968.0,21.4643,21.4742,21.4346,21.4643,173968.0
2025-01-10 12:15:00,21.69,21.69,21.66,21.68,276472.0,21.4643,21.4643,21.4346,21.4544,276472.0
2025-01-10 12:20:00,21.68,21.68,21.63,21.66,289464.0,21.4544,21.4544,21.4049,21.4346,289464.0
2025-01-10 12:25:00,21.66,21.66,21.63,21.66,205106.0,21.4346,21.4346,21.4049,21.4346,205106.0
2025-01-10 12:30:00,21.66,21.68,21.65,21.68,125308.0,21.4346,21.4544,21.4247,21.4544,125308.0
2025-01-10 12:35:00,21.68,21.69,21.66,21.67,307410.0,21.4544,21.4643,21.4346,21.4445,307410.0
2025-01-10 12:40:00,21.67,21.68,21.63,21.64,179794.0,21.4445,21.4544,21.4049,21.4148,179794.0
2025-01-10 12:45:00,21.64,21.64,21.61,21.62,340010.0,21.4148,21.4148,21.3851,21.395,340010.0
2025-01-10 12:50:00,21.62,21.62,21.6,21.61,158232.0,21.395,21.395,21.3752,21.3851,158232.0
2025-01-10 12:55:00,21.61,21.64,21.6,21.61,257460.0,21.3851,21.4148,21.3752,21.3851,257460.0
2025-01-10 13:00:00,21.61,21.64,21.6,21.63,212543.0,21.3851,21.4148,21.3752,21.4049,212543.0
2025-01-10 13:05:00,21.64,21.64,21.61,21.62,120861.0,21.4148,21.4148,21.3851,21.395,120861.0
2025-01-10 13:10:00,21.62,21.63,21.6,21.62,230661.0,21.395,21.4049,21.3752,21.395,230661.0
2025-01-10 13:15:00,21.62,21.68,21.61,21.66,362907.0,21.395,21.4544,21.3851,21.4346,362907.0
2025-01-10 13:20:00,21.66,21.68,21.65,21.66,301812.0,21.4346,21.4544,21.4247,21.4346,301812.0
2025-01-10 13:25:00,21.66,21.67,21.64,21.67,529601.0,21.4346,21.4445,21.4148,21.4445,529601.0
2025-01-10 13:30:00,21.67,21.69,21.64,21.69,209967.0,21.4445,21.4643,21.4148,21.4643,209967.0
2025-01-10 13:35:00,21.68,21.75,21.67,21.73,468280.0,21.4544,21.5237,21.4445,21.5039,468280.0
2025-01-10 13:40:00,21.74,21.74,21.7,21.71,110662.0,21.5138,21.5138,21.4742,21.4841,110662.0
2025-01-10 13:45:00,21.71,21.71,21.68,21.69,189536.0,21.4841,21.4841,21.4544,21.4643,189536.0
2025-01-10 13:50:00,21.69,21.7,21.68,21.69,161405.0,21.4643,21.4742,21.4544,21.4643,161405.0
2025-01-10 13:55:00,21.69,21.71,21.68,21.7,213774.0,21.4643,21.4841,21.4544,21.4742,213774.0
2025-01-10 14:00:00,21.7,21.7,21.68,21.69,186437.0,21.4742,21.4742,21.4544,21.4643,186437.0
2025-01-10 14:05:00,21.69,21.69,21.64,21.64,269388.0,21.4643,21.4643,21.4148,21.4148,269388.0
2025-01-10 14:10:00,21.64,21.66,21.64,21.64,193661.0,21.4148,21.4346,21.4148,21.4148,193661.0
2025-01-10 14:15:00,21.64,21.65,21.62,21.63,181115.0,21.4148,21.4247,21.395,21.4049,181115.0
2025-01-10 14:20:00,21.63,21.63,21.59,21.61,237734.0,21.4049,21.4049,21.3653,21.3851,237734.0
2025-01-10 14:25:00,21.61,21.64,21.6,21.63,152410.0,21.3851,21.4148,21.3752,21.4049,152410.0
2025-01-10 14:30:00,21.64,21.64,21.6,21.61,225765.0,21.4148,21.4148,21.3752,21.3851,225765.0
2025-01-10 14:35:00,21.6,21.61,21.58,21.61,242670.0,21.3752,21.3851,21.3554,21.3851,242670.0
2025-01-10 14:40:00,21.61,21.61,21.57,21.57,239478.0,21.3851,21.3851,21.3455,21.3455,239478.0
2025-01-10 14:45:00,21.57,21.57,21.54,21.55,246348.0,21.3455,21.3455,21.3159,21.3258,246348.0
2025-01-10 14:50:00,21.55,21.55,21.54,21.55,204070.0,21.3258,21.3258,21.3159,21.3258,204070.0
2025-01-10 14:55:00,21.55,21.63,21.54,21.61,431374.0,21.3258,21.4049,21.3159,21.3851,431374.0
2025-01-10 15:00:00,21.62,21.63,21.58,21.62,277308.0,21.395,21.4049,21.3554,21.395,277308.0
2025-01-10 15:05:00,21.62,21.62,21.61,21.62,78288.0,21.395,21.395,21.3851,21.395,78288.0
2025-01-10 15:10:00,21.62,21.62,21.58,21.59,209301.0,21.395,21.395,21.3554,21.3653,209301.0
2025-01-10 15:15:00,21.59,21.61,21.57,21.59,275884.0,21.3653,21.3851,21.3455,21.3653,275884.0
2025-01-10 15:20:00,21.59,21.6,21.58,21.6,161091.0,21.3653,21.3752,21.3554,21.3752,161091.0
2025-01-10 15:25:00,21.6,21.61,21.59,21.6,290017.0,21.3752,21.3851,21.3653,21.3752,290017.0
2025-01-10 15:30:00,21.6,21.6,21.56,21.57,406142.0,21.3752,21.3752,21.3356,21.3455,406142.0
2025-01-10 15:35:00,21.57,21.6,21.57,21.59,289934.0,21.3455,21.3752,21.3455,21.3653,289934.0
2025-01-10 15:40:00,21.59,21.63,21.58,21.62,523595.0,21.3653,21.4049,21.3554,21.395,523595.0
2025-01-10 15:45:00,21.62,21.64,21.61,21.62,589812.0,21.395,21.4148,21.3851,21.395,589812.0
2025-01-10 15:50:00,21.62,21.64,21.59,21.63,660996.0,21.395,21.4148,21.3653,21.4049,660996.0
2025-01-10 15:55:00,21.62,21.73,21.62,21.71,3644582.0,21.395,21.5039,21.395,21.4841,3644582.0
2025-01-13 09:30:00,21.63,21.68,21.48,21.55,993646.0,21.4049,21.4544,21.2565,21.3258,993646.0
2025-01-13 09:35:00,21.55,21.61,21.54,21.59,374781.0,21.3258,21.3851,21.3159,21.3653,374781.0
2025-01-13 09:40:00,21.59,21.61,21.54,21.55,285892.0,21.3653,21.3851,21.3159,21.3258,285892.0
2025-01-13 09:45:00,21.55,21.55,21.47,21.5,198078.0,21.3258,21.3258,21.2466,21.2763,198078.0
2025-01-13 09:50:00,21.5,21.54,21.46,21.47,263500.0,21.2763,21.3159,21.2367,21.2466,263500.0
2025-01-13 09:55:00,21.46,21.51,21.46,21.51,357946.0,21.2367,21.2862,21.2367,21.2862,357946.0
2025-01-13 10:00:00,21.51,21.51,21.43,21.44,360887.0,21.2862,21.2862,21.207,21.2169,360887.0
2025-01-13 10:05:00,21.44,21.45,21.41,21.44,254721.0,21.2169,21.2268,21.1872,21.2169,254721.0
2025-01-13 10:10:00,21.44,21.45,21.4,21.43,501986.0,21.2169,21.2268,21.1773,21.207,501986.0
2025-01-13 10:15:00,21.43,21.47,21.42,21.45,286059.0,21.207,21.2466,21.1971,21.2268,286059.0
2025-01-13 10:20:00,21.46,21.5,21.45,21.48,334294.0,21.2367,21.2763,21.2268,21.2565,334294.0
2025-01-13 10:25:00,21.48,21.49,21.46,21.46,157418.0,21.2565,21.2664,21.2367,21.2367,157418.0
2025-01-13 10:30:00,21.46,21.49,21.44,21.45,265962.0,21.2367,21.2664,21.2169,21.2268,265962.0
2025-01-13 10:35:00,21.46,21.5,21.44,21.49,201455.0,21.2367,21.2763,21.2169,21.2664,201455.0
2025-01-13 10:40:00,21.48,21.5,21.47,21.48,133786.0,21.2565,21.2763,21.2466,21.2565,133786.0
2025-01-13 10:45:00,21.48,21.5,21.46,21.48,166699.0,21.2565,21.2763,21.2367,21.2565,166699.0
2025-01-13 10:50:00,21.47,21.5,21.46,21.5,180994.0,21.2466,21.2763,21.2367,21.2763,180994.0
2025-01-13 10:55:00,21.5,21.53,21.48,21.51,450628.0,21.2763,21.306,21.2565,21.2862,450628.0
2025-01-13 11:00:00,21.51,21.51,21.47,21.47,320570.0,21.2862,21.2862,21.2466,21.2466,320570.0
2025-01-13 11:05:00,21.48,21.53,21.47,21.52,253303.0,21.2565,21.306,21.2466,21.2961,253303.0
2025-01-13 11:10:00,21.52,21.53,21.48,21.48,145604.0,21.2961,21.306,21.2565,21.2565,145604.0
2025-01-13 11:15:00,21.48,21.5,21.46,21.5,248121.0,21.2565,21.2763,21.2367,21.2763,248121.0
2025-01-13 11:20:00,21.49,21.58,21.49,21.55,371001.0,21.2664,21.3554,21.2664,21.3258,371001.0
2025-01-13 11:25:00,21.55,21.56,21.49,21.5,289787.0,21.3258,21.3356,21.2664,21.2763,289787.0
2025-01-13 11:30:00,21.5,21.55,21.48,21.53,500150.0,21.2763,21.3258,21.2565,21.306,500150.0
2025-01-13 11:35:00,21.54,21.55,21.5,21.51,258514.0,21.3159,21.3258,21.2763,21.2862,258514.0
2025-01-13 11:40:00,21.51,21.54,21.5,21.51,152456.0,21.2862,21.3159,21.2763,21.2862,152456.0
2025-01-13 11:45:00,21.52,21.53,21.48,21.49,289892.0,21.2961,21.306,21.2565,21.2664,289892.0
2025-01-13 11:50:00,21.5,21.5,21.48,21.49,116386.0,21.2763,21.2763,21.2565,21.2664,116386.0
2025-01-13 11:55:00,21.5,21.51,21.48,21.51,385768.0,21.2763,21.2862,21.2565,21.2862,385768.0
2025-01-13 12:00:00,21.51,21.53,21.5,21.53,422727.0,21.2862,21.306,21.2763,21.306,422727.0
2025-01-13 12:05:00,21.53,21.57,21.52,21.57,384547.0,21.306,21.3455,21.2961,21.3455,384547.0
2025-01-13 12:10:00,21.57,21.57,21.5,21.51,365210.0,21.3455,21.3455,21.2763,21.2862,365210.0
2025-01-13 12:15:00,21.51,21.53,21.48,21.5,599776.0,21.2862,21.306,21.2565,21.2763,599776.0
2025-01-13 12:20:00,21.5,21.51,21.48,21.5,303413.0,21.2763,21.2862,21.2565,21.2763,303413.0
2025-01-13 12:25:00,21.5,21.51,21.48,21.48,341717.0,21.2763,21.2862,21.2565,21.2565,341717.0
2025-01-13 12:30:00,21.48,21.49,21.47,21.48,321963.0,21.2565,21.2664,21.2466,21.2565,321963.0
2025-01-13 12:35:00,21.48,21.49,21.46,21.47,231644.0,21.2565,21.2664,21.2367,21.2466,231644.0
2025-01-13 12:40:00,21.47,21.52,21.47,21.51,195611.0,21.2466,21.2961,21.2466,21.2862,195611.0
2025-01-13 12:45:00,21.51,21.53,21.5,21.52,226098.0,21.2862,21.306,21.2763,21.2961,226098.0
2025-01-13 12:50:00,21.53,21.53,21.52,21.52,89267.0,21.306,21.306,21.2961,21.2961,89267.0
2025-01-13 12:55:00,21.53,21.57,21.52,21.55,267725.0,21.306,21.3455,21.2961,21.3258,267725.0
2025-01-13 13:00:00,21.56,21.57,21.54,21.55,335287.0,21.3356,21.3455,21.3159,21.3258,335287.0
2025-01-13 13:05:00,21.56,21.57,21.54,21.55,206701.0,21.3356,21.3455,21.3159,21.3258,206701.0
2025-01-13 13:10:00,21.55,21.57,21.55,21.55,136729.0,21.3258,21.3455,21.3258,21.3258,136729.0
2025-01-13 13:15:00,21.56,21.58,21.55,21.57,80600.0,21.3356,21.3554,21.3258,21.3455,80600.0
2025-01-13 13:20:00,21.57,21.58,21.56,21.57,122067.0,21.3455,21.3554,21.3356,21.3455,122067.0
2025-01-13 13:25:00,21.57,21.58,21.55,21.55,295917.0,21.3455,21.3554,21.3258,21.3258,295917.0
2025-01-13 13:30:00,21.55,21.57,21.55,21.57,170955.0,21.3258,21.3455,21.3258,21.3455,170955.0
2025-01-13 13:35:00,21.56,21.58,21.53,21.54,401659.0,21.3356,21.3554,21.306,21.3159,401659.0
2025-01-13 13:40:00,21.55,21.56,21.54,21.55,282052.0,21.3258,21.3356,21.3159,21.3258,282052.0
2025-01-13 13:45:00,21.56,21.56,21.54,21.55,114131.0,21.3356,21.3356,21.3159,21.3258,114131.0
2025-01-13 13:50:00,21.55,21.55,21.53,21.53,118195.0,21.3258,21.3258,21.306,21.306,118195.0
2025-01-13 13:55:00,21.54,21.54,21.49,21.52,373043.0,21.3159,21.3159,21.2664,21.2961,373043.0
2025-01-13 14:00:00,21.51,21.52,21.45,21.48,733959.0,21.2862,21.2961,21.2268,21.2565,733959.0
2025-01-13 14:05:00,21.48,21.53,21.47,21.51,265199.0,21.2565,21.306,21.2466,21.2862,265199.0
2025-01-13 14:10:00,21.51,21.51,21.49,21.51,150019.0,21.2862,21.2862,21.2664,21.2862,150019.0
2025-01-13 14:15:00,21.5,21.51,21.47,21.48,141729.0,21.2763,21.2862,21.2466,21.2565,141729.0
2025-01-13 14:20:00,21.48,21.49,21.45,21.46,169004.0,21.2565,21.2664,21.2268,21.2367,169004.0
2025-01-13 14:25:00,21.46,21.49,21.45,21.49,143600.0,21.2367,21.2664,21.2268,21.2664,143600.0
2025-01-13 14:30:00,21.48,21.5,21.47,21.47,231106.0,21.2565,21.2763,21.2466,21.2466,231106.0
2025-01-13 14:35:00,21.48,21.5,21.47,21.5,170487.0,21.2565,21.2763,21.2466,21.2763,170487.0
2025-01-13 14:40:00,21.5,21.53,21.49,21.52,185152.0,21.2763,21.306,21.2664,21.2961,185152.0
2025-01-13 14:45:00,21.52,21.53,21.5,21.51,238176.0,21.2961,21.306,21.2763,21.2862,238176.0
2025-01-13 14:50:00,21.51,21.54,21.5,21.54,135611.0,21.2862,21.3159,21.2763,21.3159,135611.0
2025-01-13 14:55:00,21.53,21.54,21.52,21.52,162706.0,21.306,21.3159,21.2961,21.2961,162706.0
2025-01-13 15:00:00,21.52,21.53,21.5,21.52,249800.0,21.2961,21.306,21.2763,21.2961,249800.0
2025-01-13 15:05:00,21.52,21.56,21.51,21.55,191098.0,21.2961,21.3356,21.2862,21.3258,191098.0
2025-01-13 15:10:00,21.56,21.58,21.55,21.56,222555.0,21.3356,21.3554,21.3258,21.3356,222555.0
2025-01-13 15:15:00,21.57,21.57,21.54,21.57,242015.0,21.3455,21.3455,21.3159,21.3455,242015.0
2025-01-13 15:20:00,21.57,21.57,21.54,21.55,181725.0,21.3455,21.3455,21.3159,21.3258,181725.0
2025-01-13 15:25:00,21.55,21.56,21.54,21.55,168576.0,21.3258,21.3356,21.3159,21.3258,168576.0
2025-01-13 15:30:00,21.55,21.55,21.53,21.53,206162.0,21.3258,21.3258,21.306,21.306,206162.0
2025-01-13 15:35:00,21.54,21.56,21.53,21.55,165851.0,21.3159,21.3356,21.306,21.3258,165851.0
2025-01-13 15:40:00,21.55,21.57,21.54,21.55,413153.0,21.3258,21.3455,21.3159,21.3258,413153.0
2025-01-13 15:45:00,21.55,21.55,21.52,21.52,366227.0,21.3258,21.3258,21.2961,21.2961,366227.0
2025-01-13 15:50:00,21.53,21.54,21.5,21.53,478890.0,21.306,21.3159,21.2763,21.306,478890.0
2025-01-13 15:55:00,21.53,21.58,21.52,21.58,1906118.0,21.306,21.3554,21.2961,21.3554,1906118.0
2025-01-14 09:30:00,21.52,21.58,21.38,21.53,1293539.0,21.2961,21.3554,21.1575,21.306,1293539.0
2025-01-14 09:35:00,21.53,21.6,21.45,21.48,313950.0,21.306,21.3752,21.2268,21.2565,313950.0
2025-01-14 09:40:00,21.48,21.57,21.46,21.57,299847.0,21.2565,21.3455,21.2367,21.3455,299847.0
2025-01-14 09:45:00,21.57,21.67,21.56,21.67,345588.0,21.3455,21.4445,21.3356,21.4445,345588.0
2025-01-14 09:50:00,21.66,21.67,21.62,21.63,169030.0,21.4346,21.4445,21.395,21.4049,169030.0
2025-01-14 09:55:00,21.63,21.68,21.62,21.66,213950.0,21.4049,21.4544,21.395,21.4346,213950.0
2025-01-14 10:00:00,21.67,21.69,21.65,21.67,292532.0,21.4445,21.4643,21.4247,21.4445,292532.0
2025-01-14 10:05:00,21.67,21.72,21.62,21.63,401469.0,21.4445,21.494,21.395,21.4049,401469.0
2025-01-14 10:10:00,21.63,21.66,21.61,21.66,233618.0,21.4049,21.4346,21.3851,21.4346,233618.0
2025-01-14 10:15:00,21.66,21.66,21.61,21.61,182247.0,21.4346,21.4346,21.3851,21.3851,182247.0
2025-01-14 10:20:00,21.61,21.67,21.6,21.67,202221.0,21.3851,21.4445,21.3752,21.4445,202221.0
2025-01-14 10:25:00,21.67,21.67,21.6,21.61,177627.0,21.4445,21.4445,21.3752,21.3851,177627.0
2025-01-14 10:30:00,21.62,21.62,21.55,21.59,387746.0,21.395,21.395,21.3258,21.3653,387746.0
2025-01-14 10:35:00,21.59,21.62,21.58,21.6,276125.0,21.3653,21.395,21.3554,21.3752,276125.0
2025-01-14 10:40:00,21.61,21.61,21.57,21.6,125446.0,21.3851,21.3851,21.3455,21.3752,125446.0
2025-01-14 10:45:00,21.59,21.6,21.57,21.58,115692.0,21.3653,21.3752,21.3455,21.3554,115692.0
2025-01-14 10:50:00,21.58,21.6,21.57,21.59,586639.0,21.3554,21.3752,21.3455,21.3653,586639.0
2025-01-14 10:55:00,21.58,21.6,21.56,21.59,296329.0,21.3554,21.3752,21.3356,21.3653,296329.0
2025-01-14 11:00:00,21.59,21.59,21.56,21.57,253597.0,21.3653,21.3653,21.3356,21.3455,253597.0
2025-01-14 11:05:00,21.57,21.58,21.56,21.58,124604.0,21.3455,21.3554,21.3356,21.3554,124604.0
2025-01-14 11:10:00,21.57,21.58,21.56,21.57,107118.0,21.3455,21.3554,21.3356,21.3455,107118.0
2025-01-14 11:15:00,21.57,21.63,21.55,21.62,343336.0,21.3455,21.4049,21.3258,21.395,343336.0
2025-01-14 11:20:00,21.62,21.64,21.6,21.64,191182.0,21.395,21.4148,21.3752,21.4148,191182.0
2025-01-14 11:25:00,21.63,21.64,21.6,21.61,137989.0,21.4049,21.4148,21.3752,21.3851,137989.0
2025-01-14 11:30:00,21.61,21.65,21.6,21.64,190564.0,21.3851,21.4247,21.3752,21.4148,190564.0
2025-01-14 11:35:00,21.64,21.65,21.61,21.63,217756.0,21.4148,21.4247,21.3851,21.4049,217756.0
2025-01-14 11:40:00,21.63,21.63,21.6,21.6,123044.0,21.4049,21.4049,21.3752,21.3752,123044.0
2025-01-14 11:45:00,21.6,21.61,21.59,21.59,137966.0,21.3752,21.3851,21.3653,21.3653,137966.0
2025-01-14 11:50:00,21.59,21.6,21.58,21.6,110493.0,21.3653,21.3752,21.3554,21.3752,110493.0
2025-01-14 11:55:00,21.6,21.61,21.59,21.6,169073.0,21.3752,21.3851,21.3653,21.3752,169073.0
2025-01-14 12:00:00,21.59,21.62,21.58,21.6,181288.0,21.3653,21.395,21.3554,21.3752,181288.0
2025-01-14 12:05:00,21.59,21.59,21.57,21.57,126184.0,21.3653,21.3653,21.3455,21.3455,126184.0
2025-01-14 12:10:00,21.57,21.58,21.55,21.55,184440.0,21.3455,21.3554,21.3258,21.3258,184440.0
2025-01-14 12:15:00,21.55,21.57,21.54,21.55,124205.0,21.3258,21.3455,21.3159,21.3258,124205.0
2025-01-14 12:20:00,21.55,21.57,21.55,21.57,77676.0,21.3258,21.3455,21.3258,21.3455,77676.0
2025-01-14 12:25:00,21.57,21.61,21.56,21.6,247372.0,21.3455,21.3851,21.3356,21.3752,247372.0
2025-01-14 12:30:00,21.59,21.6,21.56,21.58,166989.0,21.3653,21.3752,21.3356,21.3554,166989.0
2025-01-14 12:35:00,21.58,21.6,21.56,21.6,84950.0,21.3554,21.3752,21.3356,21.3752,84950.0
2025-01-14 12:40:00,21.6,21.61,21.58,21.61,82542.0,21.3752,21.3851,21.3554,21.3851,82542.0
2025-01-14 12:45:00,21.61,21.62,21.6,21.62,129118.0,21.3851,21.395,21.3752,21.395,129118.0
2025-01-14 12:50:00,21.62,21.67,21.61,21.64,218380.0,21.395,21.4445,21.3851,21.4148,218380.0
2025-01-14 12:55:00,21.64,21.65,21.63,21.64,94225.0,21.4148,21.4247,21.4049,21.4148,94225.0
2025-01-14 13:00:00,21.63,21.65,21.63,21.65,147920.0,21.4049,21.4247,21.4049,21.4247,147920.0
2025-01-14 13:05:00,21.65,21.67,21.64,21.67,102572.0,21.4247,21.4445,21.4148,21.4445,102572.0
2025-01-14 13:10:00,21.66,21.69,21.66,21.69,118672.0,21.4346,21.4643,21.4346,21.4643,118672.0
2025-01-14 13:15:00,21.69,21.71,21.68,21.69,280321.0,21.4643,21.4841,21.4544,21.4643,280321.0
2025-01-14 13:20:00,21.69,21.71,21.68,21.71,153277.0,21.4643,21.4841,21.4544,21.4841,153277.0
2025-01-14 13:25:00,21.71,21.72,21.7,21.71,147548.0,21.4841,21.494,21.4742,21.4841,147548.0
2025-01-14 13:30:00,21.71,21.71,21.69,21.71,108801.0,21.4841,21.4841,21.4643,21.4841,108801.0
2025-01-14 13:35:00,21.71,21.72,21.7,21.71,128156.0,21.4841,21.494,21.4742,21.4841,128156.0
2025-01-14 13:40:00,21.71,21.73,21.71,21.73,130917.0,21.4841,21.5039,21.4841,21.5039,130917.0
2025-01-14 13:45:00,21.72,21.73,21.72,21.73,59994.0,21.494,21.5039,21.494,21.5039,59994.0
2025-01-14 13:50:00,21.73,21.73,21.7,21.71,99432.0,21.5039,21.5039,21.4742,21.4841,99432.0
2025-01-14 13:55:00,21.71,21.72,21.71,21.71,60604.0,21.4841,21.494,21.4841,21.4841,60604.0
2025-01-14 14:00:00,21.71,21.72,21.7,21.71,133448.0,21.4841,21.494,21.4742,21.4841,133448.0
2025-01-14 14:05:00,21.7,21.71,21.69,21.69,96862.0,21.4742,21.4841,21.4643,21.4643,96862.0
2025-01-14 14:10:00,21.69,21.7,21.69,21.7,90311.0,21.4643,21.4742,21.4643,21.4742,90311.0
2025-01-14 14:15:00,21.7,21.7,21.69,21.7,73209.0,21.4742,21.4742,21.4643,21.4742,73209.0
2025-01-14 14:20:00,21.7,21.7,21.68,21.7,118450.0,21.4742,21.4742,21.4544,21.4742,118450.0
2025-01-14 14:25:00,21.69,21.7,21.68,21.69,95151.0,21.4643,21.4742,21.4544,21.4643,95151.0
2025-01-14 14:30:00,21.69,21.75,21.68,21.75,258922.0,21.4643,21.5237,21.4544,21.5237,258922.0
2025-01-14 14:35:00,21.75,21.75,21.73,21.75,83422.0,21.5237,21.5237,21.5039,21.5237,83422.0
2025-01-14 14:40:00,21.74,21.75,21.73,21.73,111016.0,21.5138,21.5237,21.5039,21.5039,111016.0
2025-01-14 14:45:00,21.73,21.74,21.72,21.73,184157.0,21.5039,21.5138,21.494,21.5039,184157.0
2025-01-14 14:50:00,21.73,21.74,21.71,21.74,141364.0,21.5039,21.5138,21.4841,21.5138,141364.0
2025-01-14 14:55:00,21.73,21.75,21.73,21.73,247950.0,21.5039,21.5237,21.5039,21.5039,247950.0
2025-01-14 15:00:00,21.73,21.74,21.71,21.72,210024.0,21.5039,21.5138,21.4841,21.494,210024.0
2025-01-14 15:05:00,21.71,21.73,21.71,21.73,204664.0,21.4841,21.5039,21.4841,21.5039,204664.0
2025-01-14 15:10:00,21.73,21.75,21.72,21.73,191376.0,21.5039,21.5237,21.494,21.5039,191376.0
2025-01-14 15:15:00,21.74,21.75,21.73,21.73,259778.0,21.5138,21.5237,21.5039,21.5039,259778.0
2025-01-14 15:20:00,21.73,21.76,21.73,21.74,273774.0,21.5039,21.5336,21.5039,21.5138,273774.0
2025-01-14 15:25:00,21.75,21.75,21.72,21.73,204086.0,21.5237,21.5237,21.494,21.5039,204086.0
2025-01-14 15:30:00,21.73,21.76,21.73,21.76,242498.0,21.5039,21.5336,21.5039,21.5336,242498.0
2025-01-14 15:35:00,21.76,21.77,21.74,21.75,328452.0,21.5336,21.5435,21.5138,21.5237,328452.0
2025-01-14 15:40:00,21.75,21.77,21.73,21.77,347910.0,21.5237,21.5435,21.5039,21.5435,347910.0
2025-01-14 15:45:00,21.77,21.8,21.76,21.79,329242.0,21.5435,21.5732,21.5336,21.5633,329242.0
2025-01-14 15:50:00,21.79,21.8,21.76,21.77,548660.0,21.5633,21.5732,21.5336,21.5435,548660.0
2025-01-14 15:55:00,21.77,21.82,21.76,21.81,1728473.0,21.5435,21.5929,21.5336,21.583,1728473.0
2025-01-15 09:30:00,21.98,22.09,21.88,22.07,1289856.0,21.7513,21.8601,21.6523,21.8403,1289856.0
2025-01-15 09:35:00,22.08,22.08,22.01,22.03,290723.0,21.8502,21.8502,21.781,21.8008,290723.0
2025-01-15 09:40:00,22.03,22.04,21.96,21.96,410673.0,21.8008,21.8107,21.7315,21.7315,410673.0
2025-01-15 09:45:00,21.97,22.05,21.96,22.02,436122.0,21.7414,21.8205,21.7315,21.7909,436122.0
2025-01-15 09:50:00,22.02,22.02,21.95,21.96,262789.0,21.7909,21.7909,21.7216,21.7315,262789.0
2025-01-15 09:55:00,21.96,21.99,21.92,21.93,417988.0,21.7315,21.7612,21.6919,21.7018,417988.0
2025-01-15 10:00:00,21.94,21.98,21.91,21.98,274374.0,21.7117,21.7513,21.682,21.7513,274374.0
2025-01-15 10:05:00,21.98,22.03,21.96,22.02,283098.0,21.7513,21.8008,21.7315,21.7909,283098.0
2025-01-15 10:10:00,22.02,22.05,22.01,22.05,143783.0,21.7909,21.8205,21.781,21.8205,143783.0
2025-01-15 10:15:00,22.05,22.05,22.01,22.02,209343.0,21.8205,21.8205,21.781,21.7909,209343.0
2025-01-15 10:20:00,22.01,22.01,21.98,22.0,119248.0,21.781,21.781,21.7513,21.7711,119248.0
2025-01-15 10:25:00,22.0,22.0,21.97,21.97,117575.0,21.7711,21.7711,21.7414,21.7414,117575.0
2025-01-15 10:30:00,21.98,22.0,21.96,21.97,150083.0,21.7513,21.7711,21.7315,21.7414,150083.0
2025-01-15 10:35:00,21.97,21.98,21.94,21.95,85792.0,21.7414,21.7513,21.7117,21.7216,85792.0
2025-01-15 10:40:00,21.95,21.99,21.93,21.96,394200.0,21.7216,21.7612,21.7018,21.7315,394200.0
2025-01-15 10:45:00,21.96,21.98,21.93,21.93,176079.0,21.7315,21.7513,21.7018,21.7018,176079.0
2025-01-15 10:50:00,21.93,21.96,21.93,21.94,253541.0,21.7018,21.7315,21.7018,21.7117,253541.0
2025-01-15 10:55:00,21.95,21.97,21.94,21.96,134348.0,21.7216,21.7414,21.7117,21.7315,134348.0
2025-01-15 11:00:00,21.96,21.99,21.95,21.98,210948.0,21.7315,21.7612,21.7216,21.7513,210948.0
2025-01-15 11:05:00,21.98,22.02,21.98,22.01,308876.0,21.7513,21.7909,21.7513,21.781,308876.0
2025-01-15 11:10:00,22.02,22.02,22.0,22.02,107296.0,21.7909,21.7909,21.7711,21.7909,107296.0
2025-01-15 11:15:00,22.02,22.02,21.99,22.0,150826.0,21.7909,21.7909,21.7612,21.7711,150826.0
2025-01-15 11:20:00,22.0,22.03,21.99,22.03,187602.0,21.7711,21.8008,21.7612,21.8008,187602.0
2025-01-15 11:25:00,22.03,22.03,22.01,22.02,198187.0,21.8008,21.8008,21.781,21.7909,198187.0
2025-01-15 11:30:00,22.02,22.03,22.01,22.03,243703.0,21.7909,21.8008,21.781,21.8008,243703.0
2025-01-15 11:35:00,22.03,22.05,22.02,22.04,160512.0,21.8008,21.8205,21.7909,21.8107,160512.0
2025-01-15 11:40:00,22.03,22.04,22.01,22.03,136118.0,21.8008,21.8107,21.781,21.8008,136118.0
2025-01-15 11:45:00,22.03,22.04,22.01,22.02,151381.0,21.8008,21.8107,21.781,21.7909,151381.0
2025-01-15 11:50:00,22.02,22.02,22.01,22.02,55969.0,21.7909,21.7909,21.781,21.7909,55969.0
2025-01-15 11:55:00,22.02,22.02,22.0,22.01,395959.0,21.7909,21.7909,21.7711,21.781,395959.0
2025-01-15 12:00:00,22.01,22.01,22.0,22.01,73555.0,21.781,21.781,21.7711,21.781,73555.0
2025-01-15 12:05:00,22.01,22.03,21.99,22.02,257317.0,21.781,21.8008,21.7612,21.7909,257317.0
2025-01-15 12:10:00,22.03,22.03,22.01,22.02,177386.0,21.8008,21.8008,21.781,21.7909,177386.0
2025-01-15 12:15:00,22.02,22.02,22.0,22.01,158992.0,21.7909,21.7909,21.7711,21.781,158992.0
2025-01-15 12:20:00,22.01,22.01,21.99,22.0,162295.0,21.781,21.781,21.7612,21.7711,162295.0
2025-01-15 12:25:00,22.01,22.01,22.0,22.01,63934.0,21.781,21.781,21.7711,21.781,63934.0
2025-01-15 12:30:00,22.01,22.02,22.0,22.02,78779.0,21.781,21.7909,21.7711,21.7909,78779.0
2025-01-15 12:35:00,22.02,22.02,22.01,22.02,67949.0,21.7909,21.7909,21.781,21.7909,67949.0
2025-01-15 12:40:00,22.01,22.02,22.0,22.01,176371.0,21.781,21.7909,21.7711,21.781,176371.0
2025-01-15 12:45:00,22.01,22.01,21.96,21.98,985949.0,21.781,21.781,21.7315,21.7513,985949.0
2025-01-15 12:50:00,21.97,22.04,21.97,22.03,235326.0,21.7414,21.8107,21.7414,21.8008,235326.0
2025-01-15 12:55:00,22.04,22.04,22.01,22.03,291773.0,21.8107,21.8107,21.781,21.8008,291773.0
2025-01-15 13:00:00,22.03,22.03,22.01,22.02,165681.0,21.8008,21.8008,21.781,21.7909,165681.0
2025-01-15 13:05:00,22.02,22.02,21.99,21.99,111337.0,21.7909,21.7909,21.7612,21.7612,111337.0
2025-01-15 13:10:00,22.0,22.01,21.98,22.0,338867.0,21.7711,21.781,21.7513,21.7711,338867.0
2025-01-15 13:15:00,22.0,22.02,21.99,22.02,162250.0,21.7711,21.7909,21.7612,21.7909,162250.0
2025-01-15 13:20:00,22.02,22.03,22.01,22.03,131452.0,21.7909,21.8008,21.781,21.8008,131452.0
2025-01-15 13:25:00,22.03,22.03,22.01,22.03,150828.0,21.8008,21.8008,21.781,21.8008,150828.0
2025-01-15 13:30:00,22.03,22.03,22.02,22.03,99604.0,21.8008,21.8008,21.7909,21.8008,99604.0
2025-01-15 13:35:00,22.03,22.03,22.02,22.03,196424.0,21.8008,21.8008,21.7909,21.8008,196424.0
2025-01-15 13:40:00,22.03,22.03,22.01,22.03,138189.0,21.8008,21.8008,21.781,21.8008,138189.0
2025-01-15 13:45:00,22.03,22.03,22.01,22.02,116231.0,21.8008,21.8008,21.781,21.7909,116231.0
2025-01-15 13:50:00,22.02,22.02,22.0,22.01,169559.0,21.7909,21.7909,21.7711,21.781,169559.0
2025-01-15 13:55:00,22.01,22.02,22.01,22.02,105801.0,21.781,21.7909,21.781,21.7909,105801.0
2025-01-15 14:00:00,22.02,22.02,21.99,21.99,205925.0,21.7909,21.7909,21.7612,21.7612,205925.0
2025-01-15 14:05:00,22.0,22.0,21.98,21.98,228615.0,21.7711,21.7711,21.7513,21.7513,228615.0
2025-01-15 14:10:00,21.98,21.99,21.98,21.98,215329.0,21.7513,21.7612,21.7513,21.7513,215329.0
2025-01-15 14:15:00,21.98,21.99,21.96,21.99,223618.0,21.7513,21.7612,21.7315,21.7612,223618.0
2025-01-15 14:20:00,21.99,21.99,21.98,21.98,90425.0,21.7612,21.7612,21.7513,21.7513,90425.0
2025-01-15 14:25:00,21.98,21.99,21.97,21.98,146636.0,21.7513,21.7612,21.7414,21.7513,146636.0
2025-01-15 14:30:00,21.98,21.98,21.97,21.98,114207.0,21.7513,21.7513,21.7414,21.7513,114207.0
2025-01-15 14:35:00,21.98,22.0,21.97,22.0,191177.0,21.7513,21.7711,21.7414,21.7711,191177.0
2025-01-15 14:40:00,22.0,22.01,21.99,22.01,104304.0,21.7711,21.781,21.7612,21.781,104304.0
2025-01-15 14:45:00,22.01,22.03,22.0,22.03,155954.0,21.781,21.8008,21.7711,21.8008,155954.0
2025-01-15 14:50:00,22.03,22.03,22.01,22.02,199068.0,21.8008,21.8008,21.781,21.7909,199068.0
2025-01-15 14:55:00,22.03,22.03,22.02,22.03,73442.0,21.8008,21.8008,21.7909,21.8008,73442.0
2025-01-15 15:00:00,22.02,22.04,22.02,22.04,113998.0,21.7909,21.8107,21.7909,21.8107,113998.0
2025-01-15 15:05:00,22.04,22.05,22.03,22.05,616921.0,21.8107,21.8205,21.8008,21.8205,616921.0
2025-01-15 15:10:00,22.05,22.05,22.02,22.02,438680.0,21.8205,21.8205,21.7909,21.7909,438680.0
2025-01-15 15:15:00,22.03,22.03,21.99,22.0,448344.0,21.8008,21.8008,21.7612,21.7711,448344.0
2025-01-15 15:20:00,22.0,22.01,21.99,22.01,227348.0,21.7711,21.781,21.7612,21.781,227348.0
2025-01-15 15:25:00,22.01,22.02,22.0,22.02,221165.0,21.781,21.7909,21.7711,21.7909,221165.0
2025-01-15 15:30:00,22.02,22.02,21.97,21.98,414024.0,21.7909,21.7909,21.7414,21.7513,414024.0
2025-01-15 15:35:00,21.98,21.99,21.96,21.96,649939.0,21.7513,21.7612,21.7315,21.7315,649939.0
2025-01-15 15:40:00,21.96,21.97,21.92,21.92,449607.0,21.7315,21.7414,21.6919,21.6919,449607.0
2025-01-15 15:45:00,21.93,21.93,21.9,21.9,444036.0,21.7018,21.7018,21.6721,21.6721,444036.0
2025-01-15 15:50:00,21.9,21.93,21.89,21.92,1027502.0,21.6721,21.7018,21.6622,21.6919,1027502.0
2025-01-15 15:55:00,21.92,21.94,21.88,21.9,1853007.0,21.6919,21.7117,21.6523,21.6721,1853007.0
2025-01-16 09:30:00,22.0,22.09,21.96,22.08,852510.0,21.7711,21.8601,21.7315,21.8502,852510.0
2025-01-16 09:35:00,22.07,22.13,22.07,22.11,332820.0,21.8403,21.8997,21.8403,21.8799,332820.0
2025-01-16 09:40:00,22.11,22.12,21.99,21.99,389153.0,21.8799,21.8898,21.7612,21.7612,389153.0
2025-01-16 09:45:00,22.0,22.01,21.96,21.96,308371.0,21.7711,21.781,21.7315,21.7315,308371.0
2025-01-16 09:50:00,21.96,21.97,21.87,21.92,268432.0,21.7315,21.7414,21.6424,21.6919,268432.0
2025-01-16 09:55:00,21.92,21.95,21.88,21.89,189025.0,21.6919,21.7216,21.6523,21.6622,189025.0
2025-01-16 10:00:00,21.88,21.92,21.88,21.89,261453.0,21.6523,21.6919,21.6523,21.6622,261453.0
2025-01-16 10:05:00,21.89,21.92,21.87,21.89,348368.0,21.6622,21.6919,21.6424,21.6622,348368.0
2025-01-16 10:10:00,21.89,21.94,21.89,21.91,281216.0,21.6622,21.7117,21.6622,21.682,281216.0
2025-01-16 10:15:00,21.91,21.92,21.86,21.86,243126.0,21.682,21.6919,21.6325,21.6325,243126.0
2025-01-16 10:20:00,21.86,21.87,21.85,21.86,145143.0,21.6325,21.6424,21.6226,21.6325,145143.0
2025-01-16 10:25:00,21.86,21.88,21.85,21.85,242338.0,21.6325,21.6523,21.6226,21.6226,242338.0
2025-01-16 10:30:00,21.85,21.9,21.85,21.89,332210.0,21.6226,21.6721,21.6226,21.6622,332210.0
2025-01-16 10:35:00,21.89,21.9,21.87,21.89,125248.0,21.6622,21.6721,21.6424,21.6622,125248.0
2025-01-16 10:40:00,21.89,21.91,21.89,21.89,102545.0,21.6622,21.682,21.6622,21.6622,102545.0
2025-01-16 10:45:00,21.89,21.97,21.89,21.97,220273.0,21.6622,21.7414,21.6622,21.7414,220273.0
2025-01-16 10:50:00,21.97,21.97,21.94,21.96,266940.0,21.7414,21.7414,21.7117,21.7315,266940.0
2025-01-16 10:55:00,21.96,21.96,21.94,21.96,112483.0,21.7315,21.7315,21.7117,21.7315,112483.0
2025-01-16 11:00:00,21.96,21.97,21.93,21.96,256863.0,21.7315,21.7414,21.7018,21.7315,256863.0
2025-01-16 11:05:00,21.96,21.98,21.95,21.96,166718.0,21.7315,21.7513,21.7216,21.7315,166718.0
2025-01-16 11:10:00,21.96,21.97,21.94,21.95,147488.0,21.7315,21.7414,21.7117,21.7216,147488.0
2025-01-16 11:15:00,21.95,21.98,21.94,21.98,175795.0,21.7216,21.7513,21.7117,21.7513,175795.0
2025-01-16 11:20:00,21.98,22.0,21.97,22.0,142412.0,21.7513,21.7711,21.7414,21.7711,142412.0
2025-01-16 11:25:00,22.0,22.02,21.99,22.01,167346.0,21.7711,21.7909,21.7612,21.781,167346.0
2025-01-16 11:30:00,22.02,22.02,21.99,22.0,186177.0,21.7909,21.7909,21.7612,21.7711,186177.0
2025-01-16 11:35:00,22.0,22.0,21.98,21.98,107606.0,21.7711,21.7711,21.7513,21.7513,107606.0
2025-01-16 11:40:00,21.98,21.99,21.97,21.97,100183.0,21.7513,21.7612,21.7414,21.7414,100183.0
2025-01-16 11:45:00,21.98,21.99,21.97,21.99,168212.0,21.7513,21.7612,21.7414,21.7612,168212.0
2025-01-16 11:50:00,21.98,21.99,21.97,21.97,124421.0,21.7513,21.7612,21.7414,21.7414,124421.0
2025-01-16 11:55:00,21.98,21.98,21.97,21.98,112835.0,21.7513,21.7513,21.7414,21.7513,112835.0
2025-01-16 12:00:00,21.98,22.02,21.97,21.99,575926.0,21.7513,21.7909,21.7414,21.7612,575926.0
2025-01-16 12:05:00,21.99,22.01,21.99,22.0,232899.0,21.7612,21.781,21.7612,21.7711,232899.0
2025-01-16 12:10:00,22.0,22.02,21.99,22.01,185124.0,21.7711,21.7909,21.7612,21.781,185124.0
2025-01-16 12:15:00,22.01,22.03,22.0,22.0,211285.0,21.781,21.8008,21.7711,21.7711,211285.0
2025-01-16 12:20:00,22.01,22.01,21.97,21.98,95666.0,21.781,21.781,21.7414,21.7513,95666.0
2025-01-16 12:25:00,21.98,21.98,21.96,21.96,94708.0,21.7513,21.7513,21.7315,21.7315,94708.0
2025-01-16 12:30:00,21.97,21.97,21.94,21.95,117490.0,21.7414,21.7414,21.7117,21.7216,117490.0
2025-01-16 12:35:00,21.94,21.95,21.93,21.93,145514.0,21.7117,21.7216,21.7018,21.7018,145514.0
2025-01-16 12:40:00,21.93,21.97,21.92,21.96,237037.0,21.7018,21.7414,21.6919,21.7315,237037.0
2025-01-16 12:45:00,21.96,21.97,21.95,21.95,121564.0,21.7315,21.7414,21.7216,21.7216,121564.0
2025-01-16 12:50:00,21.95,21.96,21.94,21.94,140516.0,21.7216,21.7315,21.7117,21.7117,140516.0
2025-01-16 12:55:00,21.94,21.96,21.94,21.95,152674.0,21.7117,21.7315,21.7117,21.7216,152674.0
2025-01-16 13:00:00,21.95,21.96,21.94,21.96,94348.0,21.7216,21.7315,21.7117,21.7315,94348.0
2025-01-16 13:05:00,21.96,21.97,21.95,21.96,84545.0,21.7315,21.7414,21.7216,21.7315,84545.0
2025-01-16 13:10:00,21.96,21.98,21.96,21.98,102439.0,21.7315,21.7513,21.7315,21.7513,102439.0
2025-01-16 13:15:00,21.98,22.0,21.95,21.98,304518.0,21.7513,21.7711,21.7216,21.7513,304518.0
2025-01-16 13:20:00,21.98,21.98,21.97,21.98,69838.0,21.7513,21.7513,21.7414,21.7513,69838.0
2025-01-16 13:25:00,21.98,21.98,21.96,21.96,127003.0,21.7513,21.7513,21.7315,21.7315,127003.0
2025-01-16 13:30:00,21.96,21.97,21.94,21.96,261016.0,21.7315,21.7414,21.7117,21.7315,261016.0
2025-01-16 13:35:00,21.96,21.96,21.94,21.95,109201.0,21.7315,21.7315,21.7117,21.7216,109201.0
2025-01-16 13:40:00,21.95,21.95,21.94,21.95,146070.0,21.7216,21.7216,21.7117,21.7216,146070.0
2025-01-16 13:45:00,21.94,21.95,21.93,21.95,130737.0,21.7117,21.7216,21.7018,21.7216,130737.0
2025-01-16 13:50:00,21.95,21.96,21.84,21.95,1234759.0,21.7216,21.7315,21.6127,21.7216,1234759.0
2025-01-16 13:55:00,21.95,21.97,21.94,21.95,258828.0,21.7216,21.7414,21.7117,21.7216,258828.0
2025-01-16 14:00:00,21.94,21.95,21.92,21.93,222443.0,21.7117,21.7216,21.6919,21.7018,222443.0
2025-01-16 14:05:00,21.93,21.93,21.91,21.93,394505.0,21.7018,21.7018,21.682,21.7018,394505.0
2025-01-16 14:10:00,21.93,21.96,21.92,21.94,252027.0,21.7018,21.7315,21.6919,21.7117,252027.0
2025-01-16 14:15:00,21.94,21.94,21.93,21.94,130414.0,21.7117,21.7117,21.7018,21.7117,130414.0
2025-01-16 14:20:00,21.94,21.94,21.92,21.93,130730.0,21.7117,21.7117,21.6919,21.7018,130730.0
2025-01-16 14:25:00,21.93,21.95,21.92,21.94,139350.0,21.7018,21.7216,21.6919,21.7117,139350.0
2025-01-16 14:30:00,21.94,21.94,21.92,21.94,207550.0,21.7117,21.7117,21.6919,21.7117,207550.0
2025-01-16 14:35:00,21.94,21.95,21.93,21.94,143852.0,21.7117,21.7216,21.7018,21.7117,143852.0
2025-01-16 14:40:00,21.94,21.95,21.93,21.93,107559.0,21.7117,21.7216,21.7018,21.7018,107559.0
2025-01-16 14:45:00,21.94,21.94,21.91,21.92,141901.0,21.7117,21.7117,21.682,21.6919,141901.0
2025-01-16 14:50:00,21.92,21.92,21.91,21.91,127821.0,21.6919,21.6919,21.682,21.682,127821.0
2025-01-16 14:55:00,21.92,21.92,21.91,21.92,96927.0,21.6919,21.6919,21.682,21.6919,96927.0
2025-01-16 15:00:00,21.92,21.92,21.9,21.92,146873.0,21.6919,21.6919,21.6721,21.6919,146873.0
2025-01-16 15:05:00,21.91,21.92,21.88,21.9,155925.0,21.682,21.6919,21.6523,21.6721,155925.0
2025-01-16 15:10:00,21.89,21.9,21.89,21.89,80383.0,21.6622,21.6721,21.6622,21.6622,80383.0
2025-01-16 15:15:00,21.89,21.9,21.89,21.9,153466.0,21.6622,21.6721,21.6622,21.6721,153466.0
2025-01-16 15:20:00,21.9,21.95,21.89,21.92,284882.0,21.6721,21.7216,21.6622,21.6919,284882.0
2025-01-16 15:25:00,21.93,21.94,21.91,21.91,177859.0,21.7018,21.7117,21.682,21.682,177859.0
2025-01-16 15:30:00,21.92,21.99,21.91,21.98,228642.0,21.6919,21.7612,21.682,21.7513,228642.0
2025-01-16 15:35:00,21.98,21.99,21.98,21.98,131085.0,21.7513,21.7612,21.7513,21.7513,131085.0
2025-01-16 15:40:00,21.99,22.0,21.98,21.99,276374.0,21.7612,21.7711,21.7513,21.7612,276374.0
2025-01-16 15:45:00,21.98,22.0,21.97,22.0,302138.0,21.7513,21.7711,21.7414,21.7711,302138.0
2025-01-16 15:50:00,22.0,22.01,21.99,22.01,346934.0,21.7711,21.781,21.7612,21.781,346934.0
2025-01-16 15:55:00,22.01,22.02,22.0,22.02,1159332.0,21.781,21.7909,21.7711,21.7909,1159332.0
2025-01-17 09:30:00,22.09,22.17,21.98,22.13,4971351.0,21.8601,21.9393,21.7513,21.8997,4971351.0
2025-01-17 09:35:00,22.12,22.18,22.1,22.16,283079.0,21.8898,21.9492,21.87,21.9294,283079.0
2025-01-17 09:40:00,22.16,22.2,22.14,22.19,266698.0,21.9294,21.969,21.9096,21.9591,266698.0
2025-01-17 09:45:00,22.2,22.22,22.18,22.2,303006.0,21.969,21.9888,21.9492,21.969,303006.0
2025-01-17 09:50:00,22.2,22.24,22.19,22.21,302760.0,21.969,22.0086,21.9591,21.9789,302760.0
2025-01-17 09:55:00,22.21,22.23,22.17,22.18,307972.0,21.9789,21.9987,21.9393,21.9492,307972.0
2025-01-17 10:00:00,22.18,22.24,22.17,22.21,316945.0,21.9492,22.0086,21.9393,21.9789,316945.0
2025-01-17 10:05:00,22.22,22.24,22.2,22.23,308759.0,21.9888,22.0086,21.969,21.9987,308759.0
2025-01-17 10:10:00,22.23,22.26,22.2,22.26,472694.0,21.9987,22.0284,21.969,22.0284,472694.0
2025-01-17 10:15:00,22.26,22.26,22.23,22.23,269105.0,22.0284,22.0284,21.9987,21.9987,269105.0
2025-01-17 10:20:00,22.23,22.24,22.17,22.18,730461.0,21.9987,22.0086,21.9393,21.9492,730461.0
2025-01-17 10:25:00,22.17,22.22,22.16,22.22,284138.0,21.9393,21.9888,21.9294,21.9888,284138.0
2025-01-17 10:30:00,22.22,22.24,22.21,22.23,429262.0,21.9888,22.0086,21.9789,21.9987,429262.0
2025-01-17 10:35:00,22.23,22.23,22.21,22.23,236369.0,21.9987,21.9987,21.9789,21.9987,236369.0
2025-01-17 10:40:00,22.23,22.23,22.19,22.23,274246.0,21.9987,21.9987,21.9591,21.9987,274246.0
2025-01-17 10:45:00,22.23,22.27,22.22,22.27,412678.0,21.9987,22.0383,21.9888,22.0383,412678.0
2025-01-17 10:50:00,22.26,22.28,22.24,22.28,191267.0,22.0284,22.0482,22.0086,22.0482,191267.0
2025-01-17 10:55:00,22.28,22.34,22.27,22.34,375317.0,22.0482,22.1075,22.0383,22.1075,375317.0
2025-01-17 11:00:00,22.34,22.36,22.32,22.33,369675.0,22.1075,22.1273,22.0877,22.0976,369675.0
2025-01-17 11:05:00,22.33,22.35,22.31,22.35,306403.0,22.0976,22.1174,22.0778,22.1174,306403.0
2025-01-17 11:10:00,22.35,22.35,22.32,22.34,157891.0,22.1174,22.1174,22.0877,22.1075,157891.0
2025-01-17 11:15:00,22.34,22.35,22.29,22.3,328682.0,22.1075,22.1174,22.0581,22.0679,328682.0
2025-01-17 11:20:00,22.3,22.32,22.29,22.3,236979.0,22.0679,22.0877,22.0581,22.0679,236979.0
2025-01-17 11:25:00,22.3,22.31,22.28,22.29,164124.0,22.0679,22.0778,22.0482,22.0581,164124.0
2025-01-17 11:30:00,22.29,22.31,22.28,22.31,137414.0,22.0581,22.0778,22.0482,22.0778,137414.0
2025-01-17 11:35:00,22.31,22.35,22.3,22.35,292683.0,22.0778,22.1174,22.0679,22.1174,292683.0
2025-01-17 11:40:00,22.35,22.36,22.34,22.36,158957.0,22.1174,22.1273,22.1075,22.1273,158957.0
2025-01-17 11:45:00,22.36,22.36,22.33,22.34,173369.0,22.1273,22.1273,22.0976,22.1075,173369.0
2025-01-17 11:50:00,22.34,22.34,22.32,22.32,148091.0,22.1075,22.1075,22.0877,22.0877,148091.0
2025-01-17 11:55:00,22.32,22.33,22.3,22.31,186332.0,22.0877,22.0976,22.0679,22.0778,186332.0
2025-01-17 12:00:00,22.31,22.32,22.3,22.32,153133.0,22.0778,22.0877,22.0679,22.0877,153133.0
2025-01-17 12:05:00,22.32,22.32,22.28,22.3,163383.0,22.0877,22.0877,22.0482,22.0679,163383.0
2025-01-17 12:10:00,22.29,22.31,22.29,22.3,108114.0,22.0581,22.0778,22.0581,22.0679,108114.0
2025-01-17 12:15:00,22.3,22.33,22.3,22.33,157631.0,22.0679,22.0976,22.0679,22.0976,157631.0
2025-01-17 12:20:00,22.33,22.33,22.28,22.29,276244.0,22.0976,22.0976,22.0482,22.0581,276244.0
2025-01-17 12:25:00,22.29,22.34,22.28,22.34,245869.0,22.0581,22.1075,22.0482,22.1075,245869.0
2025-01-17 12:30:00,22.34,22.34,22.33,22.34,88183.0,22.1075,22.1075,22.0976,22.1075,88183.0
2025-01-17 12:35:00,22.34,22.34,22.31,22.34,176538.0,22.1075,22.1075,22.0778,22.1075,176538.0
2025-01-17 12:40:00,22.34,22.37,22.33,22.36,189156.0,22.1075,22.1372,22.0976,22.1273,189156.0
2025-01-17 12:45:00,22.37,22.37,22.32,22.33,227151.0,22.1372,22.1372,22.0877,22.0976,227151.0
2025-01-17 12:50:00,22.33,22.34,22.32,22.33,115845.0,22.0976,22.1075,22.0877,22.0976,115845.0
2025-01-17 12:55:00,22.32,22.34,22.32,22.34,144542.0,22.0877,22.1075,22.0877,22.1075,144542.0
2025-01-17 13:00:00,22.34,22.34,22.32,22.34,122584.0,22.1075,22.1075,22.0877,22.1075,122584.0
2025-01-17 13:05:00,22.34,22.35,22.32,22.33,200101.0,22.1075,22.1174,22.0877,22.0976,200101.0
2025-01-17 13:10:00,22.33,22.33,22.31,22.31,74433.0,22.0976,22.0976,22.0778,22.0778,74433.0
2025-01-17 13:15:00,22.31,22.32,22.28,22.29,160211.0,22.0778,22.0877,22.0482,22.0581,160211.0
2025-01-17 13:20:00,22.29,22.29,22.28,22.29,64393.0,22.0581,22.0581,22.0482,22.0581,64393.0
2025-01-17 13:25:00,22.29,22.3,22.28,22.28,129530.0,22.0581,22.0679,22.0482,22.0482,129530.0
2025-01-17 13:30:00,22.29,22.31,22.28,22.29,165270.0,22.0581,22.0778,22.0482,22.0581,165270.0
2025-01-17 13:35:00,22.29,22.3,22.28,22.3,112059.0,22.0581,22.0679,22.0482,22.0679,112059.0
2025-01-17 13:40:00,22.29,22.31,22.29,22.31,116572.0,22.0581,22.0778,22.0581,22.0778,116572.0
2025-01-17 13:45:00,22.31,22.33,22.3,22.32,176333.0,22.0778,22.0976,22.0679,22.0877,176333.0
2025-01-17 13:50:00,22.32,22.32,22.31,22.32,116330.0,22.0877,22.0877,22.0778,22.0877,116330.0
2025-01-17 13:55:00,22.32,22.32,22.31,22.32,110702.0,22.0877,22.0877,22.0778,22.0877,110702.0
2025-01-17 14:00:00,22.32,22.34,22.31,22.34,204214.0,22.0877,22.1075,22.0778,22.1075,204214.0
2025-01-17 14:05:00,22.34,22.35,22.33,22.35,86259.0,22.1075,22.1174,22.0976,22.1174,86259.0
2025-01-17 14:10:00,22.35,22.35,22.31,22.32,296626.0,22.1174,22.1174,22.0778,22.0877,296626.0
2025-01-17 14:15:00,22.33,22.33,22.31,22.32,135689.0,22.0976,22.0976,22.0778,22.0877,135689.0
2025-01-17 14:20:00,22.32,22.32,22.28,22.3,219206.0,22.0877,22.0877,22.0482,22.0679,219206.0
2025-01-17 14:25:00,22.3,22.3,22.29,22.3,73424.0,22.0679,22.0679,22.0581,22.0679,73424.0
2025-01-17 14:30:00,22.3,22.3,22.29,22.3,61870.0,22.0679,22.0679,22.0581,22.0679,61870.0
2025-01-17 14:35:00,22.3,22.3,22.28,22.29,201628.0,22.0679,22.0679,22.0482,22.0581,201628.0
2025-01-17 14:40:00,22.29,22.3,22.28,22.3,161975.0,22.0581,22.0679,22.0482,22.0679,161975.0
2025-01-17 14:45:00,22.3,22.3,22.27,22.29,362913.0,22.0679,22.0679,22.0383,22.0581,362913.0
2025-01-17 14:50:00,22.29,22.29,22.28,22.29,67470.0,22.0581,22.0581,22.0482,22.0581,67470.0
2025-01-17 14:55:00,22.29,22.29,22.28,22.28,76422.0,22.0581,22.0581,22.0482,22.0482,76422.0
2025-01-17 15:00:00,22.29,22.29,22.24,22.24,473660.0,22.0581,22.0581,22.0086,22.0086,473660.0
2025-01-17 15:05:00,22.25,22.25,22.24,22.25,144495.0,22.0185,22.0185,22.0086,22.0185,144495.0
2025-01-17 15:10:00,22.25,22.25,22.24,22.25,303642.0,22.0185,22.0185,22.0086,22.0185,303642.0
2025-01-17 15:15:00,22.25,22.25,22.24,22.25,142455.0,22.0185,22.0185,22.0086,22.0185,142455.0
2025-01-17 15:20:00,22.25,22.26,22.22,22.23,511575.0,22.0185,22.0284,21.9888,21.9987,511575.0
2025-01-17 15:25:00,22.23,22.26,22.23,22.26,208883.0,21.9987,22.0284,21.9987,22.0284,208883.0
2025-01-17 15:30:00,22.26,22.3,22.25,22.3,286948.0,22.0284,22.0679,22.0185,22.0679,286948.0
2025-01-17 15:35:00,22.3,22.32,22.29,22.31,220182.0,22.0679,22.0877,22.0581,22.0778,220182.0
2025-01-17 15:40:00,22.32,22.36,22.3,22.34,631705.0,22.0877,22.1273,22.0679,22.1075,631705.0
2025-01-17 15:45:00,22.34,22.34,22.29,22.3,384671.0,22.1075,22.1075,22.0581,22.0679,384671.0
2025-01-17 15:50:00,22.3,22.31,22.28,22.3,526451.0,22.0679,22.0778,22.0482,22.0679,526451.0
2025-01-17 15:55:00,22.3,22.32,22.28,22.29,1669916.0,22.0679,22.0877,22.0482,22.0581,1669916.0
2025-01-21 09:30:00,22.21,22.33,22.21,22.33,736101.0,21.9789,22.0976,21.9789,22.0976,736101.0
2025-01-21 09:35:00,22.33,22.39,22.32,22.37,175275.0,22.0976,22.157,22.0877,22.1372,175275.0
2025-01-21 09:40:00,22.37,22.44,22.36,22.43,281108.0,22.1372,22.2065,22.1273,22.1966,281108.0
2025-01-21 09:45:00,22.43,22.5,22.42,22.42,319154.0,22.1966,22.2659,22.1867,22.1867,319154.0
2025-01-21 09:50:00,22.41,22.45,22.38,22.39,502443.0,22.1768,22.2164,22.1471,22.157,502443.0
2025-01-21 09:55:00,22.39,22.43,22.37,22.42,324735.0,22.157,22.1966,22.1372,22.1867,324735.0
2025-01-21 10:00:00,22.42,22.44,22.41,22.44,261044.0,22.1867,22.2065,22.1768,22.2065,261044.0
2025-01-21 10:05:00,22.44,22.46,22.42,22.45,341495.0,22.2065,22.2263,22.1867,22.2164,341495.0
2025-01-21 10:10:00,22.44,22.48,22.43,22.48,307760.0,22.2065,22.2461,22.1966,22.2461,307760.0
2025-01-21 10:15:00,22.48,22.48,22.42,22.43,297874.0,22.2461,22.2461,22.1867,22.1966,297874.0
2025-01-21 10:20:00,22.43,22.43,22.37,22.39,217794.0,22.1966,22.1966,22.1372,22.157,217794.0
2025-01-21 10:25:00,22.38,22.45,22.38,22.45,172165.0,22.1471,22.2164,22.1471,22.2164,172165.0
2025-01-21 10:30:00,22.45,22.47,22.43,22.46,162009.0,22.2164,22.2362,22.1966,22.2263,162009.0
2025-01-21 10:35:00,22.47,22.49,22.46,22.48,193794.0,22.2362,22.256,22.2263,22.2461,193794.0
2025-01-21 10:40:00,22.48,22.49,22.46,22.48,213602.0,22.2461,22.256,22.2263,22.2461,213602.0
2025-01-21 10:45:00,22.48,22.5,22.47,22.5,230912.0,22.2461,22.2659,22.2362,22.2659,230912.0
2025-01-21 10:50:00,22.5,22.53,22.49,22.53,541372.0,22.2659,22.2956,22.256,22.2956,541372.0
2025-01-21 10:55:00,22.53,22.53,22.48,22.48,237661.0,22.2956,22.2956,22.2461,22.2461,237661.0
2025-01-21 11:00:00,22.48,22.5,22.48,22.48,320555.0,22.2461,22.2659,22.2461,22.2461,320555.0
2025-01-21 11:05:00,22.48,22.5,22.44,22.45,242203.0,22.2461,22.2659,22.2065,22.2164,242203.0
2025-01-21 11:10:00,22.45,22.5,22.44,22.48,208698.0,22.2164,22.2659,22.2065,22.2461,208698.0
2025-01-21 11:15:00,22.48,22.49,22.46,22.48,115419.0,22.2461,22.256,22.2263,22.2461,115419.0
2025-01-21 11:20:00,22.48,22.53,22.48,22.53,405094.0,22.2461,22.2956,22.2461,22.2956,405094.0
2025-01-21 11:25:00,22.53,22.53,22.52,22.53,205092.0,22.2956,22.2956,22.2857,22.2956,205092.0
2025-01-21 11:30:00,22.53,22.54,22.52,22.54,175103.0,22.2956,22.3055,22.2857,22.3055,175103.0
2025-01-21 11:35:00,22.54,22.54,22.51,22.52,285289.0,22.3055,22.3055,22.2758,22.2857,285289.0
2025-01-21 11:40:00,22.52,22.53,22.48,22.49,263598.0,22.2857,22.2956,22.2461,22.256,263598.0
2025-01-21 11:45:00,22.48,22.5,22.48,22.5,149618.0,22.2461,22.2659,22.2461,22.2659,149618.0
2025-01-21 11:50:00,22.5,22.5,22.48,22.5,107857.0,22.2659,22.2659,22.2461,22.2659,107857.0
2025-01-21 11:55:00,22.5,22.52,22.49,22.52,148400.0,22.2659,22.2857,22.256,22.2857,148400.0
2025-01-21 12:00:00,22.52,22.52,22.5,22.51,140840.0,22.2857,22.2857,22.2659,22.2758,140840.0
2025-01-21 12:05:00,22.51,22.51,22.5,22.51,124787.0,22.2758,22.2758,22.2659,22.2758,124787.0
2025-01-21 12:10:00,22.51,22.51,22.49,22.49,165679.0,22.2758,22.2758,22.256,22.256,165679.0
2025-01-21 12:15:00,22.5,22.51,22.49,22.51,110127.0,22.2659,22.2758,22.256,22.2758,110127.0
2025-01-21 12:20:00,22.51,22.51,22.49,22.5,184025.0,22.2758,22.2758,22.256,22.2659,184025.0
2025-01-21 12:25:00,22.51,22.51,22.47,22.48,103706.0,22.2758,22.2758,22.2362,22.2461,103706.0
2025-01-21 12:30:00,22.48,22.48,22.45,22.46,153959.0,22.2461,22.2461,22.2164,22.2263,153959.0
2025-01-21 12:35:00,22.47,22.49,22.46,22.48,108301.0,22.2362,22.256,22.2263,22.2461,108301.0
2025-01-21 12:40:00,22.48,22.49,22.47,22.48,148581.0,22.2461,22.256,22.2362,22.2461,148581.0
2025-01-21 12:45:00,22.48,22.48,22.45,22.46,138841.0,22.2461,22.2461,22.2164,22.2263,138841.0
2025-01-21 12:50:00,22.46,22.48,22.45,22.48,149754.0,22.2263,22.2461,22.2164,22.2461,149754.0
2025-01-21 12:55:00,22.47,22.48,22.47,22.48,97692.0,22.2362,22.2461,22.2362,22.2461,97692.0
2025-01-21 13:00:00,22.48,22.49,22.45,22.46,160256.0,22.2461,22.256,22.2164,22.2263,160256.0
2025-01-21 13:05:00,22.46,22.49,22.46,22.48,148311.0,22.2263,22.256,22.2263,22.2461,148311.0
2025-01-21 13:10:00,22.48,22.49,22.45,22.46,232909.0,22.2461,22.256,22.2164,22.2263,232909.0
2025-01-21 13:15:00,22.46,22.46,22.45,22.46,118514.0,22.2263,22.2263,22.2164,22.2263,118514.0
2025-01-21 13:20:00,22.46,22.46,22.44,22.45,193275.0,22.2263,22.2263,22.2065,22.2164,193275.0
2025-01-21 13:25:00,22.45,22.46,22.44,22.46,201787.0,22.2164,22.2263,22.2065,22.2263,201787.0
2025-01-21 13:30:00,22.46,22.48,22.45,22.48,144007.0,22.2263,22.2461,22.2164,22.2461,144007.0
2025-01-21 13:35:00,22.47,22.49,22.46,22.46,182827.0,22.2362,22.256,22.2263,22.2263,182827.0
2025-01-21 13:40:00,22.46,22.47,22.45,22.47,100946.0,22.2263,22.2362,22.2164,22.2362,100946.0
2025-01-21 13:45:00,22.47,22.49,22.46,22.48,171089.0,22.2362,22.256,22.2263,22.2461,171089.0
2025-01-21 13:50:00,22.48,22.52,22.48,22.52,200097.0,22.2461,22.2857,22.2461,22.2857,200097.0
2025-01-21 13:55:00,22.52,22.53,22.48,22.48,323054.0,22.2857,22.2956,22.2461,22.2461,323054.0
2025-01-21 14:00:00,22.48,22.49,22.46,22.46,240518.0,22.2461,22.256,22.2263,22.2263,240518.0
2025-01-21 14:05:00,22.46,22.48,22.46,22.46,156357.0,22.2263,22.2461,22.2263,22.2263,156357.0
2025-01-21 14:10:00,22.46,22.48,22.46,22.46,107503.0,22.2263,22.2461,22.2263,22.2263,107503.0
2025-01-21 14:15:00,22.46,22.47,22.46,22.46,130339.0,22.2263,22.2362,22.2263,22.2263,130339.0
2025-01-21 14:20:00,22.46,22.47,22.46,22.46,148375.0,22.2263,22.2362,22.2263,22.2263,148375.0
2025-01-21 14:25:00,22.46,22.48,22.44,22.45,362496.0,22.2263,22.2461,22.2065,22.2164,362496.0
2025-01-21 14:30:00,22.45,22.45,22.44,22.45,120306.0,22.2164,22.2164,22.2065,22.2164,120306.0
2025-01-21 14:35:00,22.44,22.45,22.43,22.45,178483.0,22.2065,22.2164,22.1966,22.2164,178483.0
2025-01-21 14:40:00,22.45,22.46,22.44,22.46,146100.0,22.2164,22.2263,22.2065,22.2263,146100.0
2025-01-21 14:45:00,22.46,22.46,22.44,22.45,226958.0,22.2263,22.2263,22.2065,22.2164,226958.0
2025-01-21 14:50:00,22.45,22.47,22.44,22.46,149520.0,22.2164,22.2362,22.2065,22.2263,149520.0
2025-01-21 14:55:00,22.46,22.5,22.46,22.49,411977.0,22.2263,22.2659,22.2263,22.256,411977.0
2025-01-21 15:00:00,22.48,22.49,22.47,22.47,184591.0,22.2461,22.256,22.2362,22.2362,184591.0
2025-01-21 15:05:00,22.48,22.5,22.47,22.5,221185.0,22.2461,22.2659,22.2362,22.2659,221185.0
2025-01-21 15:10:00,22.5,22.5,22.49,22.5,103685.0,22.2659,22.2659,22.256,22.2659,103685.0
2025-01-21 15:15:00,22.5,22.5,22.48,22.48,238400.0,22.2659,22.2659,22.2461,22.2461,238400.0
2025-01-21 15:20:00,22.49,22.5,22.47,22.48,204893.0,22.256,22.2659,22.2362,22.2461,204893.0
2025-01-21 15:25:00,22.48,22.48,22.45,22.46,303112.0,22.2461,22.2461,22.2164,22.2263,303112.0
2025-01-21 15:30:00,22.46,22.46,22.42,22.42,378331.0,22.2263,22.2263,22.1867,22.1867,378331.0
2025-01-21 15:35:00,22.43,22.44,22.39,22.42,736262.0,22.1966,22.2065,22.157,22.1867,736262.0
2025-01-21 15:40:00,22.42,22.46,22.41,22.46,265855.0,22.1867,22.2263,22.1768,22.2263,265855.0
2025-01-21 15:45:00,22.46,22.46,22.44,22.46,308775.0,22.2263,22.2263,22.2065,22.2263,308775.0
2025-01-21 15:50:00,22.46,22.46,22.44,22.45,713433.0,22.2263,22.2263,22.2065,22.2164,713433.0
2025-01-21 15:55:00,22.45,22.5,22.43,22.5,2391677.0,22.2164,22.2659,22.1966,22.2659,2391677.0
2025-01-22 09:30:00,22.38,22.42,22.24,22.25,978341.0,22.1471,22.1867,22.0086,22.0185,978341.0
2025-01-22 09:35:00,22.25,22.3,22.23,22.25,256138.0,22.0185,22.0679,21.9987,22.0185,256138.0
2025-01-22 09:40:00,22.26,22.32,22.23,22.27,195190.0,22.0284,22.0877,21.9987,22.0383,195190.0
2025-01-22 09:45:00,22.27,22.28,22.15,22.16,444838.0,22.0383,22.0482,21.9195,21.9294,444838.0
2025-01-22 09:50:00,22.16,22.2,22.14,22.16,257859.0,21.9294,21.969,21.9096,21.9294,257859.0
2025-01-22 09:55:00,22.17,22.18,22.12,22.18,325574.0,21.9393,21.9492,21.8898,21.9492,325574.0
2025-01-22 10:00:00,22.18,22.19,22.14,22.17,302944.0,21.9492,21.9591,21.9096,21.9393,302944.0
2025-01-22 10:05:00,22.17,22.18,22.12,22.17,181325.0,21.9393,21.9492,21.8898,21.9393,181325.0
2025-01-22 10:10:00,22.18,22.18,22.12,22.13,501436.0,21.9492,21.9492,21.8898,21.8997,501436.0
2025-01-22 10:15:00,22.13,22.15,22.08,22.09,263734.0,21.8997,21.9195,21.8502,21.8601,263734.0
2025-01-22 10:20:00,22.09,22.16,22.09,22.16,296509.0,21.8601,21.9294,21.8601,21.9294,296509.0
2025-01-22 10:25:00,22.16,22.17,22.1,22.12,273897.0,21.9294,21.9393,21.87,21.8898,273897.0
2025-01-22 10:30:00,22.12,22.12,22.08,22.09,293799.0,21.8898,21.8898,21.8502,21.8601,293799.0
2025-01-22 10:35:00,22.08,22.08,22.05,22.07,376375.0,21.8502,21.8502,21.8205,21.8403,376375.0
2025-01-22 10:40:00,22.07,22.1,22.02,22.1,570443.0,21.8403,21.87,21.7909,21.87,570443.0
2025-01-22 10:45:00,22.1,22.15,22.07,22.08,560510.0,21.87,21.9195,21.8403,21.8502,560510.0
2025-01-22 10:50:00,22.09,22.11,22.08,22.1,238594.0,21.8601,21.8799,21.8502,21.87,238594.0
2025-01-22 10:55:00,22.1,22.18,22.09,22.18,258677.0,21.87,21.9492,21.8601,21.9492,258677.0
2025-01-22 11:00:00,22.18,22.18,22.14,22.17,260049.0,21.9492,21.9492,21.9096,21.9393,260049.0
2025-01-22 11:05:00,22.17,22.23,22.16,22.2,443621.0,21.9393,21.9987,21.9294,21.969,443621.0
2025-01-22 11:10:00,22.2,22.21,22.16,22.19,302523.0,21.969,21.9789,21.9294,21.9591,302523.0
2025-01-22 11:15:00,22.19,22.2,22.16,22.19,242720.0,21.9591,21.969,21.9294,21.9591,242720.0
2025-01-22 11:20:00,22.19,22.21,22.18,22.19,180265.0,21.9591,21.9789,21.9492,21.9591,180265.0
2025-01-22 11:25:00,22.19,22.21,22.18,22.21,184951.0,21.9591,21.9789,21.9492,21.9789,184951.0
2025-01-22 11:30:00,22.21,22.21,22.16,22.18,181703.0,21.9789,21.9789,21.9294,21.9492,181703.0
2025-01-22 11:35:00,22.17,22.2,22.17,22.2,133355.0,21.9393,21.969,21.9393,21.969,133355.0
2025-01-22 11:40:00,22.2,22.2,22.15,22.17,237430.0,21.969,21.969,21.9195,21.9393,237430.0
2025-01-22 11:45:00,22.17,22.21,22.15,22.2,252185.0,21.9393,21.9789,21.9195,21.969,252185.0
2025-01-22 11:50:00,22.21,22.25,22.2,22.24,376357.0,21.9789,22.0185,21.969,22.0086,376357.0
2025-01-22 11:55:00,22.25,22.28,22.23,22.28,297511.0,22.0185,22.0482,21.9987,22.0482,297511.0
2025-01-22 12:00:00,22.27,22.29,22.26,22.29,909017.0,22.0383,22.0581,22.0284,22.0581,909017.0
2025-01-22 12:05:00,22.29,22.29,22.24,22.26,237128.0,22.0581,22.0581,22.0086,22.0284,237128.0
2025-01-22 12:10:00,22.26,22.26,22.25,22.26,102159.0,22.0284,22.0284,22.0185,22.0284,102159.0
2025-01-22 12:15:00,22.26,22.29,22.25,22.28,210739.0,22.0284,22.0581,22.0185,22.0482,210739.0
2025-01-22 12:20:00,22.27,22.28,22.26,22.27,121872.0,22.0383,22.0482,22.0284,22.0383,121872.0
2025-01-22 12:25:00,22.27,22.27,22.25,22.27,149032.0,22.0383,22.0383,22.0185,22.0383,149032.0
2025-01-22 12:30:00,22.26,22.29,22.26,22.27,214230.0,22.0284,22.0581,22.0284,22.0383,214230.0
2025-01-22 12:35:00,22.27,22.27,22.26,22.27,96449.0,22.0383,22.0383,22.0284,22.0383,96449.0
2025-01-22 12:40:00,22.27,22.3,22.25,22.29,259997.0,22.0383,22.0679,22.0185,22.0581,259997.0
2025-01-22 12:45:00,22.3,22.3,22.28,22.3,123031.0,22.0679,22.0679,22.0482,22.0679,123031.0
2025-01-22 12:50:00,22.29,22.3,22.27,22.28,221675.0,22.0581,22.0679,22.0383,22.0482,221675.0
2025-01-22 12:55:00,22.28,22.28,22.26,22.27,68890.0,22.0482,22.0482,22.0284,22.0383,68890.0
2025-01-22 13:00:00,22.26,22.28,22.26,22.28,169835.0,22.0284,22.0482,22.0284,22.0482,169835.0
2025-01-22 13:05:00,22.28,22.34,22.27,22.32,420455.0,22.0482,22.1075,22.0383,22.0877,420455.0
2025-01-22 13:10:00,22.32,22.34,22.29,22.34,158803.0,22.0877,22.1075,22.0581,22.1075,158803.0
2025-01-22 13:15:00,22.34,22.36,22.33,22.36,157950.0,22.1075,22.1273,22.0976,22.1273,157950.0
2025-01-22 13:20:00,22.36,22.36,22.34,22.36,146483.0,22.1273,22.1273,22.1075,22.1273,146483.0
2025-01-22 13:25:00,22.36,22.37,22.35,22.36,249920.0,22.1273,22.1372,22.1174,22.1273,249920.0
2025-01-22 13:30:00,22.37,22.37,22.34,22.35,151737.0,22.1372,22.1372,22.1075,22.1174,151737.0
2025-01-22 13:35:00,22.35,22.36,22.34,22.35,246199.0,22.1174,22.1273,22.1075,22.1174,246199.0
2025-01-22 13:40:00,22.35,22.36,22.33,22.34,174221.0,22.1174,22.1273,22.0976,22.1075,174221.0
2025-01-22 13:45:00,22.33,22.35,22.32,22.33,179955.0,22.0976,22.1174,22.0877,22.0976,179955.0
2025-01-22 13:50:00,22.32,22.33,22.3,22.3,147204.0,22.0877,22.0976,22.0679,22.0679,147204.0
2025-01-22 13:55:00,22.3,22.32,22.3,22.32,215419.0,22.0679,22.0877,22.0679,22.0877,215419.0
2025-01-22 14:00:00,22.32,22.33,22.31,22.33,339442.0,22.0877,22.0976,22.0778,22.0976,339442.0
2025-01-22 14:05:00,22.33,22.36,22.32,22.36,274326.0,22.0976,22.1273,22.0877,22.1273,274326.0
2025-01-22 14:10:00,22.36,22.36,22.34,22.36,137502.0,22.1273,22.1273,22.1075,22.1273,137502.0
2025-01-22 14:15:00,22.36,22.36,22.35,22.36,94267.0,22.1273,22.1273,22.1174,22.1273,94267.0
2025-01-22 14:20:00,22.36,22.36,22.35,22.36,120549.0,22.1273,22.1273,22.1174,22.1273,120549.0
2025-01-22 14:25:00,22.36,22.39,22.35,22.39,474233.0,22.1273,22.157,22.1174,22.157,474233.0
2025-01-22 14:30:00,22.39,22.39,22.38,22.39,80479.0,22.157,22.157,22.1471,22.157,80479.0
2025-01-22 14:35:00,22.38,22.42,22.38,22.42,269238.0,22.1471,22.1867,22.1471,22.1867,269238.0
2025-01-22 14:40:00,22.42,22.42,22.4,22.42,300898.0,22.1867,22.1867,22.1669,22.1867,300898.0
2025-01-22 14:45:00,22.42,22.42,22.4,22.41,161302.0,22.1867,22.1867,22.1669,22.1768,161302.0
2025-01-22 14:50:00,22.41,22.43,22.39,22.43,355887.0,22.1768,22.1966,22.157,22.1966,355887.0
2025-01-22 14:55:00,22.43,22.47,22.42,22.47,271018.0,22.1966,22.2362,22.1867,22.2362,271018.0
2025-01-22 15:00:00,22.47,22.48,22.36,22.44,1478059.0,22.2362,22.2461,22.1273,22.2065,1478059.0
2025-01-22 15:05:00,22.44,22.44,22.42,22.42,156041.0,22.2065,22.2065,22.1867,22.1867,156041.0
2025-01-22 15:10:00,22.43,22.43,22.41,22.43,160441.0,22.1966,22.1966,22.1768,22.1966,160441.0
2025-01-22 15:15:00,22.43,22.43,22.4,22.41,219535.0,22.1966,22.1966,22.1669,22.1768,219535.0
2025-01-22 15:20:00,22.41,22.41,22.36,22.38,249618.0,22.1768,22.1768,22.1273,22.1471,249618.0
2025-01-22 15:25:00,22.38,22.38,22.36,22.37,228257.0,22.1471,22.1471,22.1273,22.1372,228257.0
2025-01-22 15:30:00,22.37,22.39,22.36,22.38,309349.0,22.1372,22.157,22.1273,22.1471,309349.0
2025-01-22 15:35:00,22.38,22.38,22.35,22.36,273702.0,22.1471,22.1471,22.1174,22.1273,273702.0
2025-01-22 15:40:00,22.36,22.36,22.34,22.35,307094.0,22.1273,22.1273,22.1075,22.1174,307094.0
2025-01-22 15:45:00,22.35,22.37,22.34,22.37,359413.0,22.1174,22.1372,22.1075,22.1372,359413.0
2025-01-22 15:50:00,22.37,22.4,22.35,22.36,1045494.0,22.1372,22.1669,22.1174,22.1273,1045494.0
2025-01-22 15:55:00,22.36,22.36,22.31,22.31,1731560.0,22.1273,22.1273,22.0778,22.0778,1731560.0
2025-01-23 09:30:00,22.34,22.48,22.27,22.29,1023246.0,22.1075,22.2461,22.0383,22.0581,1023246.0
2025-01-23 09:35:00,22.3,22.35,22.22,22.29,574180.0,22.0679,22.1174,21.9888,22.0581,574180.0
2025-01-23 09:40:00,22.29,22.39,22.28,22.35,246004.0,22.0581,22.157,22.0482,22.1174,246004.0
2025-01-23 09:45:00,22.34,22.4,22.31,22.39,517484.0,22.1075,22.1669,22.0778,22.157,517484.0
2025-01-23 09:50:00,22.39,22.45,22.37,22.4,644741.0,22.157,22.2164,22.1372,22.1669,644741.0
2025-01-23 09:55:00,22.41,22.46,22.38,22.39,403057.0,22.1768,22.2263,22.1471,22.157,403057.0
2025-01-23 10:00:00,22.38,22.4,22.32,22.37,642519.0,22.1471,22.1669,22.0877,22.1372,642519.0
2025-01-23 10:05:00,22.37,22.37,22.31,22.37,243741.0,22.1372,22.1372,22.0778,22.1372,243741.0
2025-01-23 10:10:00,22.36,22.4,22.34,22.35,275825.0,22.1273,22.1669,22.1075,22.1174,275825.0
2025-01-23 10:15:00,22.35,22.36,22.33,22.34,220009.0,22.1174,22.1273,22.0976,22.1075,220009.0
2025-01-23 10:20:00,22.34,22.36,22.3,22.3,424467.0,22.1075,22.1273,22.0679,22.0679,424467.0
2025-01-23 10:25:00,22.31,22.34,22.29,22.3,185586.0,22.0778,22.1075,22.0581,22.0679,185586.0
2025-01-23 10:30:00,22.3,22.35,22.29,22.35,179325.0,22.0679,22.1174,22.0581,22.1174,179325.0
2025-01-23 10:35:00,22.35,22.37,22.34,22.36,214705.0,22.1174,22.1372,22.1075,22.1273,214705.0
2025-01-23 10:40:00,22.36,22.42,22.32,22.42,328126.0,22.1273,22.1867,22.0877,22.1867,328126.0
2025-01-23 10:45:00,22.42,22.45,22.41,22.45,248072.0,22.1867,22.2164,22.1768,22.2164,248072.0
2025-01-23 10:50:00,22.45,22.46,22.43,22.44,182238.0,22.2164,22.2263,22.1966,22.2065,182238.0
2025-01-23 10:55:00,22.44,22.44,22.37,22.39,181277.0,22.2065,22.2065,22.1372,22.157,181277.0
2025-01-23 11:00:00,22.39,22.46,22.38,22.46,376002.0,22.157,22.2263,22.1471,22.2263,376002.0
2025-01-23 11:05:00,22.46,22.49,22.45,22.46,316703.0,22.2263,22.256,22.2164,22.2263,316703.0
2025-01-23 11:10:00,22.46,22.48,22.45,22.46,212202.0,22.2263,22.2461,22.2164,22.2263,212202.0
2025-01-23 11:15:00,22.46,22.51,22.46,22.51,306417.0,22.2263,22.2758,22.2263,22.2758,306417.0
2025-01-23 11:20:00,22.51,22.51,22.49,22.5,115195.0,22.2758,22.2758,22.256,22.2659,115195.0
2025-01-23 11:25:00,22.5,22.53,22.49,22.53,287287.0,22.2659,22.2956,22.256,22.2956,287287.0
2025-01-23 11:30:00,22.53,22.53,22.5,22.52,181175.0,22.2956,22.2956,22.2659,22.2857,181175.0
2025-01-23 11:35:00,22.52,22.54,22.51,22.53,234788.0,22.2857,22.3055,22.2758,22.2956,234788.0
2025-01-23 11:40:00,22.53,22.53,22.51,22.53,147432.0,22.2956,22.2956,22.2758,22.2956,147432.0
2025-01-23 11:45:00,22.53,22.54,22.5,22.53,248788.0,22.2956,22.3055,22.2659,22.2956,248788.0
2025-01-23 11:50:00,22.53,22.55,22.52,22.54,256213.0,22.2956,22.3153,22.2857,22.3055,256213.0
2025-01-23 11:55:00,22.54,22.54,22.48,22.48,266214.0,22.3055,22.3055,22.2461,22.2461,266214.0
2025-01-23 12:00:00,22.48,22.52,22.48,22.52,263085.0,22.2461,22.2857,22.2461,22.2857,263085.0
2025-01-23 12:05:00,22.52,22.58,22.51,22.58,300056.0,22.2857,22.345,22.2758,22.345,300056.0
2025-01-23 12:10:00,22.58,22.59,22.57,22.59,127704.0,22.345,22.3549,22.3351,22.3549,127704.0
2025-01-23 12:15:00,22.59,22.61,22.57,22.6,433452.0,22.3549,22.3747,22.3351,22.3648,433452.0
2025-01-23 12:20:00,22.6,22.62,22.59,22.6,212274.0,22.3648,22.3846,22.3549,22.3648,212274.0
2025-01-23 12:25:00,22.6,22.62,22.59,22.61,273179.0,22.3648,22.3846,22.3549,22.3747,273179.0
2025-01-23 12:30:00,22.62,22.62,22.61,22.61,136984.0,22.3846,22.3846,22.3747,22.3747,136984.0
2025-01-23 12:35:00,22.62,22.66,22.61,22.62,411658.0,22.3846,22.4242,22.3747,22.3846,411658.0
2025-01-23 12:40:00,22.62,22.63,22.59,22.6,784711.0,22.3846,22.3945,22.3549,22.3648,784711.0
2025-01-23 12:45:00,22.6,22.6,22.56,22.59,258125.0,22.3648,22.3648,22.3252,22.3549,258125.0
2025-01-23 12:50:00,22.59,22.6,22.58,22.59,126991.0,22.3549,22.3648,22.345,22.3549,126991.0
2025-01-23 12:55:00,22.59,22.61,22.58,22.6,181918.0,22.3549,22.3747,22.345,22.3648,181918.0
2025-01-23 13:00:00,22.6,22.63,22.59,22.63,126669.0,22.3648,22.3945,22.3549,22.3945,126669.0
2025-01-23 13:05:00,22.63,22.63,22.62,22.63,188632.0,22.3945,22.3945,22.3846,22.3945,188632.0
2025-01-23 13:10:00,22.63,22.63,22.58,22.59,383867.0,22.3945,22.3945,22.345,22.3549,383867.0
2025-01-23 13:15:00,22.59,22.59,22.56,22.58,272841.0,22.3549,22.3549,22.3252,22.345,272841.0
2025-01-23 13:20:00,22.58,22.6,22.56,22.56,230429.0,22.345,22.3648,22.3252,22.3252,230429.0
2025-01-23 13:25:00,22.57,22.59,22.56,22.58,148628.0,22.3351,22.3549,22.3252,22.345,148628.0
2025-01-23 13:30:00,22.58,22.58,22.54,22.55,191192.0,22.345,22.345,22.3055,22.3153,191192.0
2025-01-23 13:35:00,22.55,22.57,22.53,22.55,137086.0,22.3153,22.3351,22.2956,22.3153,137086.0
2025-01-23 13:40:00,22.55,22.57,22.55,22.57,107218.0,22.3153,22.3351,22.3153,22.3351,107218.0
2025-01-23 13:45:00,22.57,22.57,22.55,22.56,168998.0,22.3351,22.3351,22.3153,22.3252,168998.0
2025-01-23 13:50:00,22.55,22.57,22.54,22.55,135058.0,22.3153,22.3351,22.3055,22.3153,135058.0
2025-01-23 13:55:00,22.55,22.57,22.54,22.56,149078.0,22.3153,22.3351,22.3055,22.3252,149078.0
2025-01-23 14:00:00,22.55,22.56,22.55,22.56,109611.0,22.3153,22.3252,22.3153,22.3252,109611.0
2025-01-23 14:05:00,22.55,22.58,22.55,22.57,168954.0,22.3153,22.345,22.3153,22.3351,168954.0
2025-01-23 14:10:00,22.57,22.58,22.53,22.54,201682.0,22.3351,22.345,22.2956,22.3055,201682.0
2025-01-23 14:15:00,22.54,22.54,22.53,22.54,64107.0,22.3055,22.3055,22.2956,22.3055,64107.0
2025-01-23 14:20:00,22.54,22.54,22.5,22.51,223894.0,22.3055,22.3055,22.2659,22.2758,223894.0
2025-01-23 14:25:00,22.51,22.51,22.5,22.51,173061.0,22.2758,22.2758,22.2659,22.2758,173061.0
2025-01-23 14:30:00,22.51,22.53,22.5,22.53,315749.0,22.2758,22.2956,22.2659,22.2956,315749.0
2025-01-23 14:35:00,22.53,22.53,22.5,22.52,239222.0,22.2956,22.2956,22.2659,22.2857,239222.0
2025-01-23 14:40:00,22.52,22.55,22.51,22.55,144444.0,22.2857,22.3153,22.2758,22.3153,144444.0
2025-01-23 14:45:00,22.55,22.56,22.54,22.54,166065.0,22.3153,22.3252,22.3055,22.3055,166065.0
2025-01-23 14:50:00,22.55,22.57,22.54,22.56,286197.0,22.3153,22.3351,22.3055,22.3252,286197.0
2025-01-23 14:55:00,22.55,22.56,22.53,22.54,290664.0,22.3153,22.3252,22.2956,22.3055,290664.0
2025-01-23 15:00:00,22.54,22.55,22.53,22.55,93284.0,22.3055,22.3153,22.2956,22.3153,93284.0
2025-01-23 15:05:00,22.55,22.55,22.46,22.49,939902.0,22.3153,22.3153,22.2263,22.256,939902.0
2025-01-23 15:10:00,22.5,22.52,22.49,22.52,302547.0,22.2659,22.2857,22.256,22.2857,302547.0
2025-01-23 15:15:00,22.52,22.53,22.51,22.53,260708.0,22.2857,22.2956,22.2758,22.2956,260708.0
2025-01-23 15:20:00,22.53,22.53,22.49,22.51,452664.0,22.2956,22.2956,22.256,22.2758,452664.0
2025-01-23 15:25:00,22.51,22.51,22.48,22.48,197545.0,22.2758,22.2758,22.2461,22.2461,197545.0
2025-01-23 15:30:00,22.48,22.51,22.48,22.51,365877.0,22.2461,22.2758,22.2461,22.2758,365877.0
2025-01-23 15:35:00,22.51,22.53,22.5,22.51,383954.0,22.2758,22.2956,22.2659,22.2758,383954.0
2025-01-23 15:40:00,22.51,22.52,22.5,22.51,353089.0,22.2758,22.2857,22.2659,22.2758,353089.0
2025-01-23 15:45:00,22.52,22.52,22.48,22.48,632667.0,22.2857,22.2857,22.2461,22.2461,632667.0
2025-01-23 15:50:00,22.48,22.49,22.45,22.46,471250.0,22.2461,22.256,22.2164,22.2263,471250.0
2025-01-23 15:55:00,22.46,22.54,22.45,22.54,1977065.0,22.2263,22.3055,22.2164,22.3055,1977065.0
2025-01-24 09:30:00,22.55,22.74,22.54,22.7,1043142.0,22.3153,22.5034,22.3055,22.4638,1043142.0
2025-01-24 09:35:00,22.7,22.74,22.64,22.69,502298.0,22.4638,22.5034,22.4044,22.4539,502298.0
2025-01-24 09:40:00,22.7,22.72,22.63,22.71,251088.0,22.4638,22.4836,22.3945,22.4737,251088.0
2025-01-24 09:45:00,22.72,22.74,22.59,22.64,901010.0,22.4836,22.5034,22.3549,22.4044,901010.0
2025-01-24 09:50:00,22.64,22.65,22.55,22.55,580508.0,22.4044,22.4143,22.3153,22.3153,580508.0
2025-01-24 09:55:00,22.55,22.67,22.55,22.66,518070.0,22.3153,22.4341,22.3153,22.4242,518070.0
2025-01-24 10:00:00,22.66,22.79,22.62,22.64,1093304.0,22.4242,22.5528,22.3846,22.4044,1093304.0
2025-01-24 10:05:00,22.65,22.73,22.65,22.71,323068.0,22.4143,22.4935,22.4143,22.4737,323068.0
2025-01-24 10:10:00,22.72,22.72,22.61,22.66,408185.0,22.4836,22.4836,22.3747,22.4242,408185.0
2025-01-24 10:15:00,22.66,22.7,22.65,22.69,220698.0,22.4242,22.4638,22.4143,22.4539,220698.0
2025-01-24 10:20:00,22.69,22.72,22.68,22.71,249005.0,22.4539,22.4836,22.444,22.4737,249005.0
2025-01-24 10:25:00,22.71,22.76,22.71,22.75,397922.0,22.4737,22.5232,22.4737,22.5133,397922.0
2025-01-24 10:30:00,22.75,22.76,22.69,22.7,291846.0,22.5133,22.5232,22.4539,22.4638,291846.0
2025-01-24 10:35:00,22.7,22.72,22.68,22.7,193767.0,22.4638,22.4836,22.444,22.4638,193767.0
2025-01-24 10:40:00,22.7,22.71,22.62,22.63,350175.0,22.4638,22.4737,22.3846,22.3945,350175.0
2025-01-24 10:45:00,22.63,22.73,22.62,22.73,516683.0,22.3945,22.4935,22.3846,22.4935,516683.0
2025-01-24 10:50:00,22.73,22.73,22.66,22.67,278881.0,22.4935,22.4935,22.4242,22.4341,278881.0
2025-01-24 10:55:00,22.67,22.7,22.66,22.69,325288.0,22.4341,22.4638,22.4242,22.4539,325288.0
2025-01-24 11:00:00,22.68,22.74,22.67,22.73,215757.0,22.444,22.5034,22.4341,22.4935,215757.0
2025-01-24 11:05:00,22.73,22.75,22.7,22.73,283084.0,22.4935,22.5133,22.4638,22.4935,283084.0
2025-01-24 11:10:00,22.73,22.74,22.67,22.68,225967.0,22.4935,22.5034,22.4341,22.444,225967.0
2025-01-24 11:15:00,22.68,22.68,22.62,22.63,308019.0,22.444,22.444,22.3846,22.3945,308019.0
2025-01-24 11:20:00,22.63,22.69,22.62,22.69,281236.0,22.3945,22.4539,22.3846,22.4539,281236.0
2025-01-24 11:25:00,22.69,22.71,22.66,22.67,252583.0,22.4539,22.4737,22.4242,22.4341,252583.0
2025-01-24 11:30:00,22.67,22.68,22.63,22.65,374158.0,22.4341,22.444,22.3945,22.4143,374158.0
2025-01-24 11:35:00,22.65,22.69,22.65,22.69,319894.0,22.4143,22.4539,22.4143,22.4539,319894.0
2025-01-24 11:40:00,22.69,22.71,22.67,22.69,212403.0,22.4539,22.4737,22.4341,22.4539,212403.0
2025-01-24 11:45:00,22.69,22.7,22.66,22.67,260473.0,22.4539,22.4638,22.4242,22.4341,260473.0
2025-01-24 11:50:00,22.67,22.7,22.66,22.7,186851.0,22.4341,22.4638,22.4242,22.4638,186851.0
2025-01-24 11:55:00,22.7,22.7,22.66,22.68,252491.0,22.4638,22.4638,22.4242,22.444,252491.0
2025-01-24 12:00:00,22.68,22.7,22.66,22.7,256445.0,22.444,22.4638,22.4242,22.4638,256445.0
2025-01-24 12:05:00,22.7,22.71,22.68,22.7,247261.0,22.4638,22.4737,22.444,22.4638,247261.0
2025-01-24 12:10:00,22.7,22.7,22.66,22.67,217722.0,22.4638,22.4638,22.4242,22.4341,217722.0
2025-01-24 12:15:00,22.66,22.7,22.66,22.7,269413.0,22.4242,22.4638,22.4242,22.4638,269413.0
2025-01-24 12:20:00,22.7,22.71,22.7,22.71,191946.0,22.4638,22.4737,22.4638,22.4737,191946.0
2025-01-24 12:25:00,22.71,22.72,22.69,22.7,323872.0,22.4737,22.4836,22.4539,22.4638,323872.0
2025-01-24 12:30:00,22.7,22.71,22.67,22.67,324664.0,22.4638,22.4737,22.4341,22.4341,324664.0
2025-01-24 12:35:00,22.67,22.68,22.63,22.64,405001.0,22.4341,22.444,22.3945,22.4044,405001.0
2025-01-24 12:40:00,22.64,22.67,22.64,22.67,191651.0,22.4044,22.4341,22.4044,22.4341,191651.0
2025-01-24 12:45:00,22.67,22.69,22.66,22.69,201048.0,22.4341,22.4539,22.4242,22.4539,201048.0
2025-01-24 12:50:00,22.69,22.7,22.67,22.68,277168.0,22.4539,22.4638,22.4341,22.444,277168.0
2025-01-24 12:55:00,22.68,22.69,22.67,22.68,249122.0,22.444,22.4539,22.4341,22.444,249122.0
2025-01-24 13:00:00,22.68,22.68,22.66,22.67,237246.0,22.444,22.444,22.4242,22.4341,237246.0
2025-01-24 13:05:00,22.67,22.7,22.66,22.69,406143.0,22.4341,22.4638,22.4242,22.4539,406143.0
2025-01-24 13:10:00,22.69,22.7,22.67,22.7,449970.0,22.4539,22.4638,22.4341,22.4638,449970.0
2025-01-24 13:15:00,22.7,22.71,22.68,22.69,299016.0,22.4638,22.4737,22.444,22.4539,299016.0
2025-01-24 13:20:00,22.7,22.7,22.68,22.7,194439.0,22.4638,22.4638,22.444,22.4638,194439.0
2025-01-24 13:25:00,22.7,22.7,22.68,22.69,158596.0,22.4638,22.4638,22.444,22.4539,158596.0
2025-01-24 13:30:00,22.69,22.7,22.67,22.69,313150.0,22.4539,22.4638,22.4341,22.4539,313150.0
2025-01-24 13:35:00,22.68,22.72,22.68,22.72,314933.0,22.444,22.4836,22.444,22.4836,314933.0
2025-01-24 13:40:00,22.72,22.73,22.71,22.71,223950.0,22.4836,22.4935,22.4737,22.4737,223950.0
2025-01-24 13:45:00,22.71,22.72,22.69,22.7,267878.0,22.4737,22.4836,22.4539,22.4638,267878.0
2025-01-24 13:50:00,22.69,22.7,22.68,22.69,214958.0,22.4539,22.4638,22.444,22.4539,214958.0
2025-01-24 13:55:00,22.69,22.69,22.67,22.67,153941.0,22.4539,22.4539,22.4341,22.4341,153941.0
2025-01-24 14:00:00,22.68,22.68,22.64,22.66,313696.0,22.444,22.444,22.4044,22.4242,313696.0
2025-01-24 14:05:00,22.66,22.69,22.65,22.67,271765.0,22.4242,22.4539,22.4143,22.4341,271765.0
2025-01-24 14:10:00,22.67,22.68,22.66,22.67,153297.0,22.4341,22.444,22.4242,22.4341,153297.0
2025-01-24 14:15:00,22.67,22.68,22.65,22.66,374182.0,22.4341,22.444,22.4143,22.4242,374182.0
2025-01-24 14:20:00,22.66,22.66,22.61,22.64,498250.0,22.4242,22.4242,22.3747,22.4044,498250.0
2025-01-24 14:25:00,22.64,22.65,22.62,22.64,255683.0,22.4044,22.4143,22.3846,22.4044,255683.0
2025-01-24 14:30:00,22.64,22.65,22.61,22.64,545332.0,22.4044,22.4143,22.3747,22.4044,545332.0
2025-01-24 14:35:00,22.64,22.66,22.63,22.65,324284.0,22.4044,22.4242,22.3945,22.4143,324284.0
2025-01-24 14:40:00,22.65,22.65,22.63,22.65,175482.0,22.4143,22.4143,22.3945,22.4143,175482.0
2025-01-24 14:45:00,22.64,22.65,22.63,22.64,215850.0,22.4044,22.4143,22.3945,22.4044,215850.0
2025-01-24 14:50:00,22.64,22.65,22.62,22.64,311834.0,22.4044,22.4143,22.3846,22.4044,311834.0
2025-01-24 14:55:00,22.64,22.67,22.64,22.67,292261.0,22.4044,22.4341,22.4044,22.4341,292261.0
2025-01-24 15:00:00,22.67,22.68,22.65,22.67,319047.0,22.4341,22.444,22.4143,22.4341,319047.0
2025-01-24 15:05:00,22.66,22.67,22.64,22.66,549662.0,22.4242,22.4341,22.4044,22.4242,549662.0
2025-01-24 15:10:00,22.66,22.66,22.64,22.65,208652.0,22.4242,22.4242,22.4044,22.4143,208652.0
2025-01-24 15:15:00,22.64,22.65,22.63,22.64,245949.0,22.4044,22.4143,22.3945,22.4044,245949.0
2025-01-24 15:20:00,22.64,22.64,22.62,22.63,418240.0,22.4044,22.4044,22.3846,22.3945,418240.0
2025-01-24 15:25:00,22.63,22.66,22.61,22.63,1244384.0,22.3945,22.4242,22.3747,22.3945,1244384.0
2025-01-24 15:30:00,22.63,22.66,22.6,22.66,2597276.0,22.3945,22.4242,22.3648,22.4242,2597276.0
2025-01-24 15:35:00,22.66,22.67,22.63,22.65,1014026.0,22.4242,22.4341,22.3945,22.4143,1014026.0
2025-01-24 15:40:00,22.64,22.65,22.63,22.64,449862.0,22.4044,22.4143,22.3945,22.4044,449862.0
2025-01-24 15:45:00,22.64,22.66,22.61,22.63,737582.0,22.4044,22.4242,22.3747,22.3945,737582.0
2025-01-24 15:50:00,22.63,22.69,22.62,22.69,1439777.0,22.3945,22.4539,22.3846,22.4539,1439777.0
2025-01-24 15:55:00,22.69,22.72,22.66,22.71,3125473.0,22.4539,22.4836,22.4242,22.4737,3125473.0
2025-01-27 09:30:00,23.5,23.99,23.35,23.94,4954136.0,23.2555,23.7404,23.107,23.6909,4954136.0
2025-01-27 09:35:00,23.93,24.3,23.91,24.29,3632066.0,23.681,24.0471,23.6612,24.0372,3632066.0
2025-01-27 09:40:00,24.29,24.29,24.09,24.16,2202389.0,24.0372,24.0372,23.8393,23.9086,2202389.0
2025-01-27 09:45:00,24.17,24.34,24.05,24.11,2125124.0,23.9185,24.0867,23.7997,23.8591,2125124.0
2025-01-27 09:50:00,24.11,24.11,23.88,24.09,1376757.0,23.8591,23.8591,23.6315,23.8393,1376757.0
2025-01-27 09:55:00,24.09,24.1,23.97,23.98,1226026.0,23.8393,23.8492,23.7206,23.7305,1226026.0
2025-01-27 10:00:00,23.99,24.01,23.82,23.99,1212963.0,23.7404,23.7602,23.5721,23.7404,1212963.0
2025-01-27 10:05:00,23.98,23.99,23.82,23.93,1731834.0,23.7305,23.7404,23.5721,23.681,1731834.0
2025-01-27 10:10:00,23.94,23.95,23.8,23.86,1367130.0,23.6909,23.7008,23.5523,23.6117,1367130.0
2025-01-27 10:15:00,23.86,24.15,23.85,24.14,1674359.0,23.6117,23.8987,23.6018,23.8888,1674359.0
2025-01-27 10:20:00,24.14,24.2,24.01,24.02,997876.0,23.8888,23.9482,23.7602,23.77,997876.0
2025-01-27 10:25:00,24.03,24.15,24.02,24.14,773541.0,23.7799,23.8987,23.77,23.8888,773541.0
2025-01-27 10:30:00,24.14,24.18,23.89,23.93,986298.0,23.8888,23.9284,23.6414,23.681,986298.0
2025-01-27 10:35:00,23.91,24.03,23.89,23.96,660025.0,23.6612,23.7799,23.6414,23.7107,660025.0
2025-01-27 10:40:00,23.97,23.99,23.85,23.93,583025.0,23.7206,23.7404,23.6018,23.681,583025.0
2025-01-27 10:45:00,23.93,24.0,23.91,23.96,593862.0,23.681,23.7503,23.6612,23.7107,593862.0
2025-01-27 10:50:00,23.96,23.98,23.89,23.95,696402.0,23.7107,23.7305,23.6414,23.7008,696402.0
2025-01-27 10:55:00,23.95,24.12,23.94,24.11,886958.0,23.7008,23.869,23.6909,23.8591,886958.0
2025-01-27 11:00:00,24.11,24.12,23.97,23.98,567517.0,23.8591,23.869,23.7206,23.7305,567517.0
2025-01-27 11:05:00,23.98,24.04,23.98,24.04,705500.0,23.7305,23.7898,23.7305,23.7898,705500.0
2025-01-27 11:10:00,24.04,24.1,24.01,24.08,794409.0,23.7898,23.8492,23.7602,23.8294,794409.0
2025-01-27 11:15:00,24.09,24.09,23.93,23.95,726447.0,23.8393,23.8393,23.681,23.7008,726447.0
2025-01-27 11:20:00,23.95,23.95,23.89,23.93,680931.0,23.7008,23.7008,23.6414,23.681,680931.0
2025-01-27 11:25:00,23.93,24.03,23.91,24.0,971875.0,23.681,23.7799,23.6612,23.7503,971875.0
2025-01-27 11:30:00,24.01,24.07,23.99,24.06,571850.0,23.7602,23.8195,23.7404,23.8096,571850.0
2025-01-27 11:35:00,24.07,24.1,24.03,24.05,607772.0,23.8195,23.8492,23.7799,23.7997,607772.0
2025-01-27 11:40:00,24.05,24.09,24.04,24.05,275279.0,23.7997,23.8393,23.7898,23.7997,275279.0
2025-01-27 11:45:00,24.05,24.07,23.99,24.0,441832.0,23.7997,23.8195,23.7404,23.7503,441832.0
2025-01-27 11:50:00,24.0,24.1,23.99,24.1,560756.0,23.7503,23.8492,23.7404,23.8492,560756.0
2025-01-27 11:55:00,24.1,24.1,24.02,24.06,477988.0,23.8492,23.8492,23.77,23.8096,477988.0
2025-01-27 12:00:00,24.05,24.1,24.03,24.04,389403.0,23.7997,23.8492,23.7799,23.7898,389403.0
2025-01-27 12:05:00,24.04,24.09,24.03,24.08,373174.0,23.7898,23.8393,23.7799,23.8294,373174.0
2025-01-27 12:10:00,24.08,24.1,24.05,24.09,447912.0,23.8294,23.8492,23.7997,23.8393,447912.0
2025-01-27 12:15:00,24.09,24.1,24.03,24.08,378967.0,23.8393,23.8492,23.7799,23.8294,378967.0
2025-01-27 12:20:00,24.08,24.14,24.07,24.14,556913.0,23.8294,23.8888,23.8195,23.8888,556913.0
2025-01-27 12:25:00,24.14,24.16,24.13,24.14,455549.0,23.8888,23.9086,23.8789,23.8888,455549.0
2025-01-27 12:30:00,24.14,24.17,24.11,24.14,419967.0,23.8888,23.9185,23.8591,23.8888,419967.0
2025-01-27 12:35:00,24.14,24.18,24.11,24.12,488530.0,23.8888,23.9284,23.8591,23.869,488530.0
2025-01-27 12:40:00,24.12,24.18,24.1,24.13,459815.0,23.869,23.9284,23.8492,23.8789,459815.0
2025-01-27 12:45:00,24.13,24.16,24.1,24.16,410622.0,23.8789,23.9086,23.8492,23.9086,410622.0
2025-01-27 12:50:00,24.16,24.19,24.14,24.19,537100.0,23.9086,23.9383,23.8888,23.9383,537100.0
2025-01-27 12:55:00,24.19,24.22,24.17,24.22,480893.0,23.9383,23.968,23.9185,23.968,480893.0
2025-01-27 13:00:00,24.21,24.23,24.19,24.22,708272.0,23.9581,23.9779,23.9383,23.968,708272.0
2025-01-27 13:05:00,24.23,24.27,24.21,24.27,1045651.0,23.9779,24.0174,23.9581,24.0174,1045651.0
2025-01-27 13:10:00,24.27,24.32,24.26,24.28,773114.0,24.0174,24.0669,24.0076,24.0273,773114.0
2025-01-27 13:15:00,24.28,24.31,24.24,24.25,489256.0,24.0273,24.057,23.9878,23.9977,489256.0
2025-01-27 13:20:00,24.25,24.31,24.24,24.3,671193.0,23.9977,24.057,23.9878,24.0471,671193.0
2025-01-27 13:25:00,24.3,24.31,24.26,24.31,707029.0,24.0471,24.057,24.0076,24.057,707029.0
2025-01-27 13:30:00,24.3,24.33,24.29,24.32,613743.0,24.0471,24.0768,24.0372,24.0669,613743.0
2025-01-27 13:35:00,24.33,24.37,24.32,24.35,1293694.0,24.0768,24.1164,24.0669,24.0966,1293694.0
2025-01-27 13:40:00,24.35,24.37,24.27,24.3,707970.0,24.0966,24.1164,24.0174,24.0471,707970.0
2025-01-27 13:45:00,24.3,24.3,24.22,24.26,472355.0,24.0471,24.0471,23.968,24.0076,472355.0
2025-01-27 13:50:00,24.26,24.31,24.25,24.3,483182.0,24.0076,24.057,23.9977,24.0471,483182.0
2025-01-27 13:55:00,24.3,24.34,24.29,24.34,404461.0,24.0471,24.0867,24.0372,24.0867,404461.0
2025-01-27 14:00:00,24.34,24.36,24.29,24.3,502885.0,24.0867,24.1065,24.0372,24.0471,502885.0
2025-01-27 14:05:00,24.3,24.33,24.25,24.26,538473.0,24.0471,24.0768,23.9977,24.0076,538473.0
2025-01-27 14:10:00,24.26,24.27,24.2,24.21,313363.0,24.0076,24.0174,23.9482,23.9581,313363.0
2025-01-27 14:15:00,24.21,24.24,24.18,24.2,480195.0,23.9581,23.9878,23.9284,23.9482,480195.0
2025-01-27 14:20:00,24.2,24.21,24.16,24.17,507366.0,23.9482,23.9581,23.9086,23.9185,507366.0
2025-01-27 14:25:00,24.18,24.19,24.13,24.15,449897.0,23.9284,23.9383,23.8789,23.8987,449897.0
2025-01-27 14:30:00,24.14,24.18,24.14,24.17,407818.0,23.8888,23.9284,23.8888,23.9185,407818.0
2025-01-27 14:35:00,24.18,24.24,24.17,24.22,723913.0,23.9284,23.9878,23.9185,23.968,723913.0
2025-01-27 14:40:00,24.23,24.25,24.22,24.25,820302.0,23.9779,23.9977,23.968,23.9977,820302.0
2025-01-27 14:45:00,24.25,24.27,24.23,24.26,523903.0,23.9977,24.0174,23.9779,24.0076,523903.0
2025-01-27 14:50:00,24.26,24.31,24.25,24.31,582214.0,24.0076,24.057,23.9977,24.057,582214.0
2025-01-27 14:55:00,24.31,24.32,24.26,24.27,528689.0,24.057,24.0669,24.0076,24.0174,528689.0
2025-01-27 15:00:00,24.27,24.27,24.21,24.22,353284.0,24.0174,24.0174,23.9581,23.968,353284.0
2025-01-27 15:05:00,24.21,24.24,24.21,24.23,456327.0,23.9581,23.9878,23.9581,23.9779,456327.0
2025-01-27 15:10:00,24.23,24.26,24.22,24.26,377021.0,23.9779,24.0076,23.968,24.0076,377021.0
2025-01-27 15:15:00,24.26,24.26,24.23,24.23,517494.0,24.0076,24.0076,23.9779,23.9779,517494.0
2025-01-27 15:20:00,24.23,24.26,24.19,24.19,491687.0,23.9779,24.0076,23.9383,23.9383,491687.0
2025-01-27 15:25:00,24.2,24.21,24.15,24.16,817275.0,23.9482,23.9581,23.8987,23.9086,817275.0
2025-01-27 15:30:00,24.16,24.16,24.08,24.12,902253.0,23.9086,23.9086,23.8294,23.869,902253.0
2025-01-27 15:35:00,24.13,24.14,24.1,24.13,652670.0,23.8789,23.8888,23.8492,23.8789,652670.0
2025-01-27 15:40:00,24.13,24.18,24.12,24.17,772575.0,23.8789,23.9284,23.869,23.9185,772575.0
2025-01-27 15:45:00,24.17,24.19,24.15,24.17,796318.0,23.9185,23.9383,23.8987,23.9185,796318.0
2025-01-27 15:50:00,24.17,24.2,24.14,24.16,1466214.0,23.9185,23.9482,23.8888,23.9086,1466214.0
2025-01-27 15:55:00,24.15,24.18,24.1,24.16,4564647.0,23.8987,23.9284,23.8492,23.9086,4564647.0
2025-01-28 09:30:00,24.06,24.17,23.92,24.05,1614956.0,23.8096,23.9185,23.6711,23.7997,1614956.0
2025-01-28 09:35:00,24.05,24.2,24.0,24.18,941765.0,23.7997,23.9482,23.7503,23.9284,941765.0
2025-01-28 09:40:00,24.18,24.23,24.13,24.14,937383.0,23.9284,23.9779,23.8789,23.8888,937383.0
2025-01-28 09:45:00,24.14,24.18,24.09,24.14,814115.0,23.8888,23.9284,23.8393,23.8888,814115.0
2025-01-28 09:50:00,24.14,24.15,24.0,24.05,754767.0,23.8888,23.8987,23.7503,23.7997,754767.0
2025-01-28 09:55:00,24.05,24.09,24.02,24.07,352102.0,23.7997,23.8393,23.77,23.8195,352102.0
2025-01-28 10:00:00,24.07,24.08,24.0,24.07,326258.0,23.8195,23.8294,23.7503,23.8195,326258.0
2025-01-28 10:05:00,24.07,24.11,24.04,24.1,446666.0,23.8195,23.8591,23.7898,23.8492,446666.0
2025-01-28 10:10:00,24.1,24.16,24.07,24.12,413145.0,23.8492,23.9086,23.8195,23.869,413145.0
2025-01-28 10:15:00,24.12,24.12,24.03,24.03,483412.0,23.869,23.869,23.7799,23.7799,483412.0
2025-01-28 10:20:00,24.03,24.03,23.94,23.96,882690.0,23.7799,23.7799,23.6909,23.7107,882690.0
2025-01-28 10:25:00,23.96,24.04,23.94,24.01,550153.0,23.7107,23.7898,23.6909,23.7602,550153.0
2025-01-28 10:30:00,24.01,24.01,23.96,24.01,278727.0,23.7602,23.7602,23.7107,23.7602,278727.0
2025-01-28 10:35:00,24.01,24.06,23.98,24.05,457512.0,23.7602,23.8096,23.7305,23.7997,457512.0
2025-01-28 10:40:00,24.05,24.05,24.02,24.04,232546.0,23.7997,23.7997,23.77,23.7898,232546.0
2025-01-28 10:45:00,24.05,24.1,24.04,24.09,435288.0,23.7997,23.8492,23.7898,23.8393,435288.0
2025-01-28 10:50:00,24.09,24.14,24.08,24.11,517838.0,23.8393,23.8888,23.8294,23.8591,517838.0
2025-01-28 10:55:00,24.11,24.12,24.08,24.08,207483.0,23.8591,23.869,23.8294,23.8294,207483.0
2025-01-28 11:00:00,24.09,24.17,24.07,24.1,320664.0,23.8393,23.9185,23.8195,23.8492,320664.0
2025-01-28 11:05:00,24.1,24.14,24.08,24.14,387850.0,23.8492,23.8888,23.8294,23.8888,387850.0
2025-01-28 11:10:00,24.14,24.17,24.13,24.16,330192.0,23.8888,23.9185,23.8789,23.9086,330192.0
2025-01-28 11:15:00,24.16,24.16,24.08,24.09,386839.0,23.9086,23.9086,23.8294,23.8393,386839.0
2025-01-28 11:20:00,24.09,24.12,24.07,24.08,382750.0,23.8393,23.869,23.8195,23.8294,382750.0
2025-01-28 11:25:00,24.08,24.1,24.04,24.07,368320.0,23.8294,23.8492,23.7898,23.8195,368320.0
2025-01-28 11:30:00,24.07,24.08,24.03,24.07,366492.0,23.8195,23.8294,23.7799,23.8195,366492.0
2025-01-28 11:35:00,24.08,24.13,24.07,24.08,597028.0,23.8294,23.8789,23.8195,23.8294,597028.0
2025-01-28 11:40:00,24.08,24.12,24.05,24.1,333007.0,23.8294,23.869,23.7997,23.8492,333007.0
2025-01-28 11:45:00,24.11,24.13,24.06,24.12,467679.0,23.8591,23.8789,23.8096,23.869,467679.0
2025-01-28 11:50:00,24.12,24.13,24.07,24.12,591735.0,23.869,23.8789,23.8195,23.869,591735.0
2025-01-28 11:55:00,24.12,24.14,24.08,24.09,362648.0,23.869,23.8888,23.8294,23.8393,362648.0
2025-01-28 12:00:00,24.08,24.11,24.05,24.07,288722.0,23.8294,23.8591,23.7997,23.8195,288722.0
2025-01-28 12:05:00,24.07,24.12,24.06,24.11,217876.0,23.8195,23.869,23.8096,23.8591,217876.0
2025-01-28 12:10:00,24.11,24.13,24.08,24.11,247991.0,23.8591,23.8789,23.8294,23.8591,247991.0
2025-01-28 12:15:00,24.11,24.12,24.09,24.1,196896.0,23.8591,23.869,23.8393,23.8492,196896.0
2025-01-28 12:20:00,24.09,24.11,24.07,24.11,262773.0,23.8393,23.8591,23.8195,23.8591,262773.0
2025-01-28 12:25:00,24.11,24.18,24.1,24.18,587122.0,23.8591,23.9284,23.8492,23.9284,587122.0
2025-01-28 12:30:00,24.18,24.19,24.16,24.18,300120.0,23.9284,23.9383,23.9086,23.9284,300120.0
2025-01-28 12:35:00,24.18,24.18,24.15,24.16,238048.0,23.9284,23.9284,23.8987,23.9086,238048.0
2025-01-28 12:40:00,24.16,24.23,24.15,24.2,546304.0,23.9086,23.9779,23.8987,23.9482,546304.0
2025-01-28 12:45:00,24.21,24.24,24.18,24.23,349968.0,23.9581,23.9878,23.9284,23.9779,349968.0
2025-01-28 12:50:00,24.23,24.27,24.22,24.24,518164.0,23.9779,24.0174,23.968,23.9878,518164.0
2025-01-28 12:55:00,24.23,24.26,24.21,24.22,300622.0,23.9779,24.0076,23.9581,23.968,300622.0
2025-01-28 13:00:00,24.22,24.24,24.21,24.23,349713.0,23.968,23.9878,23.9581,23.9779,349713.0
2025-01-28 13:05:00,24.23,24.24,24.19,24.2,277863.0,23.9779,23.9878,23.9383,23.9482,277863.0
2025-01-28 13:10:00,24.2,24.26,24.17,24.25,382494.0,23.9482,24.0076,23.9185,23.9977,382494.0
2025-01-28 13:15:00,24.25,24.26,24.21,24.23,553536.0,23.9977,24.0076,23.9581,23.9779,553536.0
2025-01-28 13:20:00,24.23,24.25,24.22,24.23,286758.0,23.9779,23.9977,23.968,23.9779,286758.0
2025-01-28 13:25:00,24.22,24.28,24.22,24.27,484306.0,23.968,24.0273,23.968,24.0174,484306.0
2025-01-28 13:30:00,24.27,24.28,24.26,24.28,238538.0,24.0174,24.0273,24.0076,24.0273,238538.0
2025-01-28 13:35:00,24.28,24.28,24.25,24.27,237893.0,24.0273,24.0273,23.9977,24.0174,237893.0
2025-01-28 13:40:00,24.28,24.3,24.27,24.3,366106.0,24.0273,24.0471,24.0174,24.0471,366106.0
2025-01-28 13:45:00,24.3,24.34,24.29,24.33,388114.0,24.0471,24.0867,24.0372,24.0768,388114.0
2025-01-28 13:50:00,24.33,24.35,24.31,24.34,454200.0,24.0768,24.0966,24.057,24.0867,454200.0
2025-01-28 13:55:00,24.34,24.34,24.33,24.34,200271.0,24.0867,24.0867,24.0768,24.0867,200271.0
2025-01-28 14:00:00,24.34,24.37,24.33,24.34,474078.0,24.0867,24.1164,24.0768,24.0867,474078.0
2025-01-28 14:05:00,24.34,24.41,24.33,24.39,659651.0,24.0867,24.156,24.0768,24.1362,659651.0
2025-01-28 14:10:00,24.38,24.39,24.35,24.35,358749.0,24.1263,24.1362,24.0966,24.0966,358749.0
2025-01-28 14:15:00,24.35,24.37,24.31,24.33,429585.0,24.0966,24.1164,24.057,24.0768,429585.0
2025-01-28 14:20:00,24.33,24.35,24.32,24.32,388320.0,24.0768,24.0966,24.0669,24.0669,388320.0
2025-01-28 14:25:00,24.32,24.34,24.3,24.34,320185.0,24.0669,24.0867,24.0471,24.0867,320185.0
2025-01-28 14:30:00,24.34,24.37,24.33,24.36,397240.0,24.0867,24.1164,24.0768,24.1065,397240.0
2025-01-28 14:35:00,24.36,24.39,24.34,24.35,582519.0,24.1065,24.1362,24.0867,24.0966,582519.0
2025-01-28 14:40:00,24.35,24.35,24.27,24.28,455623.0,24.0966,24.0966,24.0174,24.0273,455623.0
2025-01-28 14:45:00,24.28,24.31,24.27,24.3,557795.0,24.0273,24.057,24.0174,24.0471,557795.0
2025-01-28 14:50:00,24.3,24.33,24.27,24.33,409503.0,24.0471,24.0768,24.0174,24.0768,409503.0
2025-01-28 14:55:00,24.33,24.35,24.3,24.33,609551.0,24.0768,24.0966,24.0471,24.0768,609551.0
2025-01-28 15:00:00,24.33,24.34,24.32,24.34,567017.0,24.0768,24.0867,24.0669,24.0867,567017.0
2025-01-28 15:05:00,24.34,24.38,24.33,24.38,384547.0,24.0867,24.1263,24.0768,24.1263,384547.0
2025-01-28 15:10:00,24.38,24.38,24.35,24.37,345048.0,24.1263,24.1263,24.0966,24.1164,345048.0
2025-01-28 15:15:00,24.37,24.39,24.35,24.38,706726.0,24.1164,24.1362,24.0966,24.1263,706726.0
2025-01-28 15:20:00,24.38,24.42,24.37,24.41,1001201.0,24.1263,24.1659,24.1164,24.156,1001201.0
2025-01-28 15:25:00,24.41,24.43,24.38,24.41,911551.0,24.156,24.1758,24.1263,24.156,911551.0
2025-01-28 15:30:00,24.41,24.41,24.37,24.38,869060.0,24.156,24.156,24.1164,24.1263,869060.0
2025-01-28 15:35:00,24.39,24.42,24.36,24.42,735174.0,24.1362,24.1659,24.1065,24.1659,735174.0
2025-01-28 15:40:00,24.41,24.44,24.4,24.44,814761.0,24.156,24.1857,24.1461,24.1857,814761.0
2025-01-28 15:45:00,24.44,24.49,24.41,24.49,1122098.0,24.1857,24.2352,24.156,24.2352,1122098.0
2025-01-28 15:50:00,24.48,24.58,24.48,24.49,2826880.0,24.2253,24.3242,24.2253,24.2352,2826880.0
2025-01-28 15:55:00,24.48,24.49,24.38,24.4,3458063.0,24.2253,24.2352,24.1263,24.1461,3458063.0
2025-01-29 09:30:00,24.71,24.98,24.66,24.93,1658297.0,24.4529,24.7201,24.4034,24.6706,1658297.0
2025-01-29 09:35:00,24.93,24.93,24.77,24.87,1323507.0,24.6706,24.6706,24.5122,24.6112,1323507.0
2025-01-29 09:40:00,24.87,24.87,24.7,24.74,614025.0,24.6112,24.6112,24.443,24.4826,614025.0
2025-01-29 09:45:00,24.75,24.76,24.66,24.71,416710.0,24.4925,24.5023,24.4034,24.4529,416710.0
2025-01-29 09:50:00,24.71,24.73,24.62,24.68,386778.0,24.4529,24.4727,24.3638,24.4232,386778.0
2025-01-29 09:55:00,24.68,24.75,24.66,24.75,495067.0,24.4232,24.4925,24.4034,24.4925,495067.0
2025-01-29 10:00:00,24.75,24.75,24.66,24.66,392412.0,24.4925,24.4925,24.4034,24.4034,392412.0
2025-01-29 10:05:00,24.67,24.7,24.63,24.68,225093.0,24.4133,24.443,24.3737,24.4232,225093.0
2025-01-29 10:10:00,24.68,24.68,24.63,24.67,260403.0,24.4232,24.4232,24.3737,24.4133,260403.0
2025-01-29 10:15:00,24.67,24.72,24.66,24.69,266715.0,24.4133,24.4628,24.4034,24.4331,266715.0
2025-01-29 10:20:00,24.69,24.71,24.66,24.7,233531.0,24.4331,24.4529,24.4034,24.443,233531.0
2025-01-29 10:25:00,24.7,24.71,24.65,24.68,373432.0,24.443,24.4529,24.3935,24.4232,373432.0
2025-01-29 10:30:00,24.68,24.68,24.6,24.63,400934.0,24.4232,24.4232,24.344,24.3737,400934.0
2025-01-29 10:35:00,24.63,24.64,24.59,24.62,254938.0,24.3737,24.3836,24.3341,24.3638,254938.0
2025-01-29 10:40:00,24.62,24.68,24.6,24.67,350440.0,24.3638,24.4232,24.344,24.4133,350440.0
2025-01-29 10:45:00,24.67,24.68,24.62,24.62,186923.0,24.4133,24.4232,24.3638,24.3638,186923.0
2025-01-29 10:50:00,24.63,24.63,24.55,24.59,402944.0,24.3737,24.3737,24.2945,24.3341,402944.0
2025-01-29 10:55:00,24.59,24.63,24.57,24.62,201307.0,24.3341,24.3737,24.3143,24.3638,201307.0
2025-01-29 11:00:00,24.62,24.64,24.61,24.62,204830.0,24.3638,24.3836,24.3539,24.3638,204830.0
2025-01-29 11:05:00,24.63,24.64,24.6,24.64,266699.0,24.3737,24.3836,24.344,24.3836,266699.0
2025-01-29 11:10:00,24.64,24.65,24.63,24.63,212404.0,24.3836,24.3935,24.3737,24.3737,212404.0
2025-01-29 11:15:00,24.63,24.64,24.54,24.59,507196.0,24.3737,24.3836,24.2846,24.3341,507196.0
2025-01-29 11:20:00,24.59,24.61,24.58,24.6,167988.0,24.3341,24.3539,24.3242,24.344,167988.0
2025-01-29 11:25:00,24.6,24.61,24.58,24.59,154287.0,24.344,24.3539,24.3242,24.3341,154287.0
2025-01-29 11:30:00,24.59,24.6,24.57,24.59,196662.0,24.3341,24.344,24.3143,24.3341,196662.0
2025-01-29 11:35:00,24.59,24.59,24.56,24.58,195017.0,24.3341,24.3341,24.3044,24.3242,195017.0
2025-01-29 11:40:00,24.58,24.58,24.55,24.56,175828.0,24.3242,24.3242,24.2945,24.3044,175828.0
2025-01-29 11:45:00,24.56,24.57,24.55,24.57,164987.0,24.3044,24.3143,24.2945,24.3143,164987.0
2025-01-29 11:50:00,24.57,24.57,24.5,24.52,210729.0,24.3143,24.3143,24.2451,24.2648,210729.0
2025-01-29 11:55:00,24.52,24.53,24.48,24.5,270031.0,24.2648,24.2747,24.2253,24.2451,270031.0
2025-01-29 12:00:00,24.5,24.5,24.44,24.48,206206.0,24.2451,24.2451,24.1857,24.2253,206206.0
2025-01-29 12:05:00,24.48,24.51,24.47,24.5,181512.0,24.2253,24.255,24.2154,24.2451,181512.0
2025-01-29 12:10:00,24.5,24.53,24.5,24.51,308368.0,24.2451,24.2747,24.2451,24.255,308368.0
2025-01-29 12:15:00,24.51,24.51,24.46,24.48,182770.0,24.255,24.255,24.2055,24.2253,182770.0
2025-01-29 12:20:00,24.48,24.49,24.47,24.48,114379.0,24.2253,24.2352,24.2154,24.2253,114379.0
2025-01-29 12:25:00,24.48,24.49,24.45,24.46,172876.0,24.2253,24.2352,24.1956,24.2055,172876.0
2025-01-29 12:30:00,24.46,24.48,24.45,24.46,178615.0,24.2055,24.2253,24.1956,24.2055,178615.0
2025-01-29 12:35:00,24.46,24.48,24.46,24.48,167301.0,24.2055,24.2253,24.2055,24.2253,167301.0
2025-01-29 12:40:00,24.48,24.48,24.43,24.44,304591.0,24.2253,24.2253,24.1758,24.1857,304591.0
2025-01-29 12:45:00,24.44,24.46,24.43,24.46,155595.0,24.1857,24.2055,24.1758,24.2055,155595.0
2025-01-29 12:50:00,24.46,24.46,24.43,24.45,188284.0,24.2055,24.2055,24.1758,24.1956,188284.0
2025-01-29 12:55:00,24.46,24.46,24.44,24.46,121079.0,24.2055,24.2055,24.1857,24.2055,121079.0
2025-01-29 13:00:00,24.46,24.48,24.44,24.46,309554.0,24.2055,24.2253,24.1857,24.2055,309554.0
2025-01-29 13:05:00,24.46,24.47,24.44,24.46,145694.0,24.2055,24.2154,24.1857,24.2055,145694.0
2025-01-29 13:10:00,24.46,24.48,24.44,24.48,166237.0,24.2055,24.2253,24.1857,24.2253,166237.0
2025-01-29 13:15:00,24.48,24.48,24.45,24.48,169533.0,24.2253,24.2253,24.1956,24.2253,169533.0
2025-01-29 13:20:00,24.48,24.48,24.43,24.43,160252.0,24.2253,24.2253,24.1758,24.1758,160252.0
2025-01-29 13:25:00,24.44,24.46,24.43,24.44,157290.0,24.1857,24.2055,24.1758,24.1857,157290.0
2025-01-29 13:30:00,24.44,24.44,24.41,24.43,156949.0,24.1857,24.1857,24.156,24.1758,156949.0
2025-01-29 13:35:00,24.44,24.44,24.41,24.42,103169.0,24.1857,24.1857,24.156,24.1659,103169.0
2025-01-29 13:40:00,24.42,24.44,24.41,24.43,128830.0,24.1659,24.1857,24.156,24.1758,128830.0
2025-01-29 13:45:00,24.43,24.44,24.42,24.43,103987.0,24.1758,24.1857,24.1659,24.1758,103987.0
2025-01-29 13:50:00,24.44,24.44,24.38,24.42,229073.0,24.1857,24.1857,24.1263,24.1659,229073.0
2025-01-29 13:55:00,24.42,24.42,24.4,24.4,133667.0,24.1659,24.1659,24.1461,24.1461,133667.0
2025-01-29 14:00:00,24.41,24.41,24.32,24.34,458496.0,24.156,24.156,24.0669,24.0867,458496.0
2025-01-29 14:05:00,24.33,24.37,24.33,24.35,241815.0,24.0768,24.1164,24.0768,24.0966,241815.0
2025-01-29 14:10:00,24.36,24.36,24.32,24.34,216386.0,24.1065,24.1065,24.0669,24.0867,216386.0
2025-01-29 14:15:00,24.34,24.36,24.31,24.32,307699.0,24.0867,24.1065,24.057,24.0669,307699.0
2025-01-29 14:20:00,24.32,24.32,24.29,24.29,399335.0,24.0669,24.0669,24.0372,24.0372,399335.0
2025-01-29 14:25:00,24.29,24.31,24.29,24.3,153899.0,24.0372,24.057,24.0372,24.0471,153899.0
2025-01-29 14:30:00,24.3,24.33,24.3,24.32,330168.0,24.0471,24.0768,24.0471,24.0669,330168.0
2025-01-29 14:35:00,24.32,24.35,24.31,24.34,311155.0,24.0669,24.0966,24.057,24.0867,311155.0
2025-01-29 14:40:00,24.34,24.35,24.32,24.32,288432.0,24.0867,24.0966,24.0669,24.0669,288432.0
2025-01-29 14:45:00,24.33,24.35,24.31,24.34,332429.0,24.0768,24.0966,24.057,24.0867,332429.0
2025-01-29 14:50:00,24.34,24.36,24.32,24.34,340915.0,24.0867,24.1065,24.0669,24.0867,340915.0
2025-01-29 14:55:00,24.34,24.34,24.32,24.32,201952.0,24.0867,24.0867,24.0669,24.0669,201952.0
2025-01-29 15:00:00,24.33,24.34,24.31,24.32,228127.0,24.0768,24.0867,24.057,24.0669,228127.0
2025-01-29 15:05:00,24.32,24.32,24.29,24.3,218917.0,24.0669,24.0669,24.0372,24.0471,218917.0
2025-01-29 15:10:00,24.3,24.33,24.3,24.33,297391.0,24.0471,24.0768,24.0471,24.0768,297391.0
2025-01-29 15:15:00,24.33,24.35,24.31,24.33,384675.0,24.0768,24.0966,24.057,24.0768,384675.0
2025-01-29 15:20:00,24.33,24.35,24.31,24.33,308909.0,24.0768,24.0966,24.057,24.0768,308909.0
2025-01-29 15:25:00,24.32,24.33,24.3,24.3,248690.0,24.0669,24.0768,24.0471,24.0471,248690.0
2025-01-29 15:30:00,24.3,24.31,24.27,24.29,414432.0,24.0471,24.057,24.0174,24.0372,414432.0
2025-01-29 15:35:00,24.29,24.3,24.27,24.29,353424.0,24.0372,24.0471,24.0174,24.0372,353424.0
2025-01-29 15:40:00,24.3,24.31,24.29,24.3,301285.0,24.0471,24.057,24.0372,24.0471,301285.0
2025-01-29 15:45:00,24.3,24.31,24.29,24.3,470830.0,24.0471,24.057,24.0372,24.0471,470830.0
2025-01-29 15:50:00,24.31,24.32,24.21,24.21,888859.0,24.057,24.0669,23.9581,23.9581,888859.0
2025-01-29 15:55:00,24.21,24.25,24.2,24.24,2020899.0,23.9581,23.9977,23.9482,23.9878,2020899.0
2025-01-30 09:30:00,24.17,24.23,23.89,23.97,1608879.0,23.9185,23.9779,23.6414,23.7206,1608879.0
2025-01-30 09:35:00,23.97,24.06,23.93,23.99,1789431.0,23.7206,23.8096,23.681,23.7404,1789431.0
2025-01-30 09:40:00,24.0,24.07,23.95,24.04,520085.0,23.7503,23.8195,23.7008,23.7898,520085.0
2025-01-30 09:45:00,24.03,24.05,23.96,24.02,962285.0,23.7799,23.7997,23.7107,23.77,962285.0
2025-01-30 09:50:00,24.02,24.04,23.94,23.94,993957.0,23.77,23.7898,23.6909,23.6909,993957.0
2025-01-30 09:55:00,23.95,23.96,23.9,23.93,966263.0,23.7008,23.7107,23.6513,23.681,966263.0
2025-01-30 10:00:00,23.93,23.96,23.87,23.88,1061078.0,23.681,23.7107,23.6216,23.6315,1061078.0
2025-01-30 10:05:00,23.88,23.9,23.82,23.82,739504.0,23.6315,23.6513,23.5721,23.5721,739504.0
2025-01-30 10:10:00,23.82,23.85,23.78,23.79,693548.0,23.5721,23.6018,23.5325,23.5424,693548.0
2025-01-30 10:15:00,23.78,23.82,23.77,23.8,775290.0,23.5325,23.5721,23.5227,23.5523,775290.0
2025-01-30 10:20:00,23.8,23.89,23.8,23.88,508806.0,23.5523,23.6414,23.5523,23.6315,508806.0
2025-01-30 10:25:00,23.88,23.94,23.85,23.92,382871.0,23.6315,23.6909,23.6018,23.6711,382871.0
2025-01-30 10:30:00,23.92,24.07,23.9,24.03,567039.0,23.6711,23.8195,23.6513,23.7799,567039.0
2025-01-30 10:35:00,24.03,24.08,24.01,24.08,452520.0,23.7799,23.8294,23.7602,23.8294,452520.0
2025-01-30 10:40:00,24.07,24.13,24.07,24.1,795859.0,23.8195,23.8789,23.8195,23.8492,795859.0
2025-01-30 10:45:00,24.11,24.11,24.03,24.05,352188.0,23.8591,23.8591,23.7799,23.7997,352188.0
2025-01-30 10:50:00,24.05,24.09,24.0,24.09,566001.0,23.7997,23.8393,23.7503,23.8393,566001.0
2025-01-30 10:55:00,24.09,24.1,24.05,24.1,437486.0,23.8393,23.8492,23.7997,23.8492,437486.0
2025-01-30 11:00:00,24.1,24.1,24.06,24.07,562753.0,23.8492,23.8492,23.8096,23.8195,562753.0
2025-01-30 11:05:00,24.07,24.14,24.06,24.12,713138.0,23.8195,23.8888,23.8096,23.869,713138.0
2025-01-30 11:10:00,24.12,24.19,24.11,24.18,408336.0,23.869,23.9383,23.8591,23.9284,408336.0
2025-01-30 11:15:00,24.18,24.23,24.17,24.21,623353.0,23.9284,23.9779,23.9185,23.9581,623353.0
2025-01-30 11:20:00,24.21,24.23,24.2,24.21,366381.0,23.9581,23.9779,23.9482,23.9581,366381.0
2025-01-30 11:25:00,24.21,24.22,24.18,24.19,468178.0,23.9581,23.968,23.9284,23.9383,468178.0
2025-01-30 11:30:00,24.19,24.19,24.16,24.19,389873.0,23.9383,23.9383,23.9086,23.9383,389873.0
2025-01-30 11:35:00,24.18,24.21,24.17,24.2,196977.0,23.9284,23.9581,23.9185,23.9482,196977.0
2025-01-30 11:40:00,24.2,24.21,24.17,24.18,216967.0,23.9482,23.9581,23.9185,23.9284,216967.0
2025-01-30 11:45:00,24.19,24.19,24.13,24.13,200592.0,23.9383,23.9383,23.8789,23.8789,200592.0
2025-01-30 11:50:00,24.14,24.14,24.11,24.12,205321.0,23.8888,23.8888,23.8591,23.869,205321.0
2025-01-30 11:55:00,24.12,24.13,24.09,24.1,204126.0,23.869,23.8789,23.8393,23.8492,204126.0
2025-01-30 12:00:00,24.1,24.13,24.09,24.13,228733.0,23.8492,23.8789,23.8393,23.8789,228733.0
2025-01-30 12:05:00,24.13,24.15,24.12,24.13,282838.0,23.8789,23.8987,23.869,23.8789,282838.0
2025-01-30 12:10:00,24.13,24.17,24.12,24.16,261609.0,23.8789,23.9185,23.869,23.9086,261609.0
2025-01-30 12:15:00,24.16,24.16,24.14,24.14,136423.0,23.9086,23.9086,23.8888,23.8888,136423.0
2025-01-30 12:20:00,24.14,24.15,24.13,24.13,177914.0,23.8888,23.8987,23.8789,23.8789,177914.0
2025-01-30 12:25:00,24.14,24.15,24.1,24.11,217840.0,23.8888,23.8987,23.8492,23.8591,217840.0
2025-01-30 12:30:00,24.11,24.13,24.1,24.12,191804.0,23.8591,23.8789,23.8492,23.869,191804.0
2025-01-30 12:35:00,24.12,24.15,24.11,24.14,190454.0,23.869,23.8987,23.8591,23.8888,190454.0
2025-01-30 12:40:00,24.14,24.14,24.11,24.14,214726.0,23.8888,23.8888,23.8591,23.8888,214726.0
2025-01-30 12:45:00,24.14,24.14,24.1,24.13,310509.0,23.8888,23.8888,23.8492,23.8789,310509.0
2025-01-30 12:50:00,24.13,24.15,24.12,24.14,143647.0,23.8789,23.8987,23.869,23.8888,143647.0
2025-01-30 12:55:00,24.14,24.17,24.14,24.16,198866.0,23.8888,23.9185,23.8888,23.9086,198866.0
2025-01-30 13:00:00,24.16,24.2,24.15,24.2,243780.0,23.9086,23.9482,23.8987,23.9482,243780.0
2025-01-30 13:05:00,24.19,24.21,24.17,24.2,252940.0,23.9383,23.9581,23.9185,23.9482,252940.0
2025-01-30 13:10:00,24.2,24.2,24.18,24.19,295705.0,23.9482,23.9482,23.9284,23.9383,295705.0
2025-01-30 13:15:00,24.19,24.19,24.18,24.18,148498.0,23.9383,23.9383,23.9284,23.9284,148498.0
2025-01-30 13:20:00,24.18,24.18,24.14,24.16,307861.0,23.9284,23.9284,23.8888,23.9086,307861.0
2025-01-30 13:25:00,24.16,24.16,24.13,24.15,184081.0,23.9086,23.9086,23.8789,23.8987,184081.0
2025-01-30 13:30:00,24.16,24.2,24.15,24.2,523812.0,23.9086,23.9482,23.8987,23.9482,523812.0
2025-01-30 13:35:00,24.2,24.22,24.19,24.21,242447.0,23.9482,23.968,23.9383,23.9581,242447.0
2025-01-30 13:40:00,24.21,24.23,24.21,24.21,245972.0,23.9581,23.9779,23.9581,23.9581,245972.0
2025-01-30 13:45:00,24.21,24.23,24.19,24.21,341439.0,23.9581,23.9779,23.9383,23.9581,341439.0
2025-01-30 13:50:00,24.22,24.22,24.2,24.21,147251.0,23.968,23.968,23.9482,23.9581,147251.0
2025-01-30 13:55:00,24.21,24.22,24.2,24.21,209606.0,23.9581,23.968,23.9482,23.9581,209606.0
2025-01-30 14:00:00,24.21,24.22,24.19,24.2,359526.0,23.9581,23.968,23.9383,23.9482,359526.0
2025-01-30 14:05:00,24.21,24.21,24.2,24.21,159905.0,23.9581,23.9581,23.9482,23.9581,159905.0
2025-01-30 14:10:00,24.2,24.22,24.19,24.2,296942.0,23.9482,23.968,23.9383,23.9482,296942.0
2025-01-30 14:15:00,24.2,24.2,24.15,24.15,291929.0,23.9482,23.9482,23.8987,23.8987,291929.0
2025-01-30 14:20:00,24.15,24.16,24.14,24.16,199456.0,23.8987,23.9086,23.8888,23.9086,199456.0
2025-01-30 14:25:00,24.16,24.16,24.13,24.14,254768.0,23.9086,23.9086,23.8789,23.8888,254768.0
2025-01-30 14:30:00,24.14,24.16,24.14,24.16,280356.0,23.8888,23.9086,23.8888,23.9086,280356.0
2025-01-30 14:35:00,24.16,24.16,24.13,24.14,283009.0,23.9086,23.9086,23.8789,23.8888,283009.0
2025-01-30 14:40:00,24.14,24.14,24.13,24.14,151471.0,23.8888,23.8888,23.8789,23.8888,151471.0
2025-01-30 14:45:00,24.14,24.17,24.13,24.14,619225.0,23.8888,23.9185,23.8789,23.8888,619225.0
2025-01-30 14:50:00,24.14,24.18,24.14,24.17,315372.0,23.8888,23.9284,23.8888,23.9185,315372.0
2025-01-30 14:55:00,24.17,24.18,24.14,24.16,601536.0,23.9185,23.9284,23.8888,23.9086,601536.0
2025-01-30 15:00:00,24.16,24.16,24.1,24.11,385585.0,23.9086,23.9086,23.8492,23.8591,385585.0
2025-01-30 15:05:00,24.1,24.12,24.08,24.09,422046.0,23.8492,23.869,23.8294,23.8393,422046.0
2025-01-30 15:10:00,24.08,24.1,24.08,24.1,270517.0,23.8294,23.8492,23.8294,23.8492,270517.0
2025-01-30 15:15:00,24.1,24.12,24.09,24.11,344517.0,23.8492,23.869,23.8393,23.8591,344517.0
2025-01-30 15:20:00,24.12,24.14,24.1,24.13,463457.0,23.869,23.8888,23.8492,23.8789,463457.0
2025-01-30 15:25:00,24.13,24.13,24.11,24.12,211889.0,23.8789,23.8789,23.8591,23.869,211889.0
2025-01-30 15:30:00,24.11,24.13,24.1,24.13,489967.0,23.8591,23.8789,23.8492,23.8789,489967.0
2025-01-30 15:35:00,24.13,24.13,24.04,24.04,746351.0,23.8789,23.8789,23.7898,23.7898,746351.0
2025-01-30 15:40:00,24.04,24.05,24.01,24.02,703365.0,23.7898,23.7997,23.7602,23.77,703365.0
2025-01-30 15:45:00,24.02,24.06,24.01,24.05,587173.0,23.77,23.8096,23.7602,23.7997,587173.0
2025-01-30 15:50:00,24.06,24.1,24.05,24.06,1139404.0,23.8096,23.8492,23.7997,23.8096,1139404.0
2025-01-30 15:55:00,24.06,24.07,24.01,24.03,2522793.0,23.8096,23.8195,23.7602,23.7799,2522793.0
2025-01-31 09:30:00,24.01,24.1,23.95,24.03,897770.0,23.7602,23.8492,23.7008,23.7799,897770.0
2025-01-31 09:35:00,24.03,24.11,24.01,24.07,194886.0,23.7799,23.8591,23.7602,23.8195,194886.0
2025-01-31 09:40:00,24.06,24.08,24.02,24.05,175775.0,23.8096,23.8294,23.77,23.7997,175775.0
2025-01-31 09:45:00,24.05,24.11,24.05,24.08,216729.0,23.7997,23.8591,23.7997,23.8294,216729.0
2025-01-31 09:50:00,24.08,24.1,24.06,24.08,225069.0,23.8294,23.8492,23.8096,23.8294,225069.0
2025-01-31 09:55:00,24.08,24.08,24.02,24.05,320401.0,23.8294,23.8294,23.77,23.7997,320401.0
2025-01-31 10:00:00,24.06,24.07,24.03,24.07,286145.0,23.8096,23.8195,23.7799,23.8195,286145.0
2025-01-31 10:05:00,24.07,24.13,24.04,24.13,199427.0,23.8195,23.8789,23.7898,23.8789,199427.0
2025-01-31 10:10:00,24.13,24.13,24.09,24.12,297663.0,23.8789,23.8789,23.8393,23.869,297663.0
2025-01-31 10:15:00,24.12,24.14,24.05,24.11,425484.0,23.869,23.8888,23.7997,23.8591,425484.0
2025-01-31 10:20:00,24.11,24.11,24.05,24.07,222913.0,23.8591,23.8591,23.7997,23.8195,222913.0
2025-01-31 10:25:00,24.07,24.11,24.06,24.09,260370.0,23.8195,23.8591,23.8096,23.8393,260370.0
2025-01-31 10:30:00,24.09,24.12,24.08,24.09,286831.0,23.8393,23.869,23.8294,23.8393,286831.0
2025-01-31 10:35:00,24.09,24.11,24.07,24.09,459309.0,23.8393,23.8591,23.8195,23.8393,459309.0
2025-01-31 10:40:00,24.09,24.09,24.05,24.07,254134.0,23.8393,23.8393,23.7997,23.8195,254134.0
2025-01-31 10:45:00,24.07,24.08,24.05,24.07,225480.0,23.8195,23.8294,23.7997,23.8195,225480.0
2025-01-31 10:50:00,24.07,24.08,24.04,24.04,360417.0,23.8195,23.8294,23.7898,23.7898,360417.0
2025-01-31 10:55:00,24.05,24.05,24.02,24.03,303598.0,23.7997,23.7997,23.77,23.7799,303598.0
2025-01-31 11:00:00,24.03,24.04,24.01,24.03,295427.0,23.7799,23.7898,23.7602,23.7799,295427.0
2025-01-31 11:05:00,24.03,24.05,24.02,24.05,169552.0,23.7799,23.7997,23.77,23.7997,169552.0
2025-01-31 11:10:00,24.05,24.06,24.01,24.02,357654.0,23.7997,23.8096,23.7602,23.77,357654.0
2025-01-31 11:15:00,24.02,24.03,23.98,23.99,353035.0,23.77,23.7799,23.7305,23.7404,353035.0
2025-01-31 11:20:00,24.0,24.0,23.96,23.96,197631.0,23.7503,23.7503,23.7107,23.7107,197631.0
2025-01-31 11:25:00,23.96,24.01,23.94,23.98,638930.0,23.7107,23.7602,23.6909,23.7305,638930.0
2025-01-31 11:30:00,23.98,24.0,23.97,23.98,231227.0,23.7305,23.7503,23.7206,23.7305,231227.0
2025-01-31 11:35:00,23.98,23.98,23.94,23.98,330087.0,23.7305,23.7305,23.6909,23.7305,330087.0
2025-01-31 11:40:00,23.98,23.98,23.95,23.95,422209.0,23.7305,23.7305,23.7008,23.7008,422209.0
2025-01-31 11:45:00,23.95,23.96,23.92,23.93,402724.0,23.7008,23.7107,23.6711,23.681,402724.0
2025-01-31 11:50:00,23.93,23.93,23.88,23.89,241997.0,23.681,23.681,23.6315,23.6414,241997.0
2025-01-31 11:55:00,23.89,23.91,23.87,23.87,256921.0,23.6414,23.6612,23.6216,23.6216,256921.0
2025-01-31 12:00:00,23.88,23.88,23.85,23.86,199188.0,23.6315,23.6315,23.6018,23.6117,199188.0
2025-01-31 12:05:00,23.86,23.88,23.81,23.85,474503.0,23.6117,23.6315,23.5622,23.6018,474503.0
2025-01-31 12:10:00,23.86,23.86,23.82,23.82,315250.0,23.6117,23.6117,23.5721,23.5721,315250.0
2025-01-31 12:15:00,23.82,23.84,23.82,23.84,150181.0,23.5721,23.5919,23.5721,23.5919,150181.0
2025-01-31 12:20:00,23.84,23.86,23.83,23.86,272763.0,23.5919,23.6117,23.582,23.6117,272763.0
2025-01-31 12:25:00,23.86,23.86,23.82,23.84,344780.0,23.6117,23.6117,23.5721,23.5919,344780.0
2025-01-31 12:30:00,23.85,23.86,23.83,23.85,444611.0,23.6018,23.6117,23.582,23.6018,444611.0
2025-01-31 12:35:00,23.85,23.87,23.84,23.86,382102.0,23.6018,23.6216,23.5919,23.6117,382102.0
2025-01-31 12:40:00,23.87,23.87,23.85,23.86,162930.0,23.6216,23.6216,23.6018,23.6117,162930.0
2025-01-31 12:45:00,23.85,23.87,23.84,23.84,220322.0,23.6018,23.6216,23.5919,23.5919,220322.0
2025-01-31 12:50:00,23.85,23.85,23.82,23.83,200344.0,23.6018,23.6018,23.5721,23.582,200344.0
2025-01-31 12:55:00,23.82,23.83,23.8,23.82,216930.0,23.5721,23.582,23.5523,23.5721,216930.0
2025-01-31 13:00:00,23.82,23.84,23.81,23.82,233987.0,23.5721,23.5919,23.5622,23.5721,233987.0
2025-01-31 13:05:00,23.82,23.82,23.8,23.8,134384.0,23.5721,23.5721,23.5523,23.5523,134384.0
2025-01-31 13:10:00,23.8,23.82,23.8,23.82,255365.0,23.5523,23.5721,23.5523,23.5721,255365.0
2025-01-31 13:15:00,23.82,23.83,23.8,23.8,225129.0,23.5721,23.582,23.5523,23.5523,225129.0
2025-01-31 13:20:00,23.8,23.82,23.79,23.8,251483.0,23.5523,23.5721,23.5424,23.5523,251483.0
2025-01-31 13:25:00,23.8,23.84,23.78,23.83,290182.0,23.5523,23.5919,23.5325,23.582,290182.0
2025-01-31 13:30:00,23.83,23.83,23.79,23.8,307230.0,23.582,23.582,23.5424,23.5523,307230.0
2025-01-31 13:35:00,23.79,23.82,23.79,23.79,203347.0,23.5424,23.5721,23.5424,23.5424,203347.0
2025-01-31 13:40:00,23.79,23.81,23.77,23.79,308418.0,23.5424,23.5622,23.5227,23.5424,308418.0
2025-01-31 13:45:00,23.79,23.83,23.78,23.83,223839.0,23.5424,23.582,23.5325,23.582,223839.0
2025-01-31 13:50:00,23.83,23.84,23.79,23.8,211302.0,23.582,23.5919,23.5424,23.5523,211302.0
2025-01-31 13:55:00,23.8,23.81,23.77,23.77,283873.0,23.5523,23.5622,23.5227,23.5227,283873.0
2025-01-31 14:00:00,23.78,23.78,23.75,23.77,339927.0,23.5325,23.5325,23.5029,23.5227,339927.0
2025-01-31 14:05:00,23.76,23.77,23.73,23.75,401994.0,23.5128,23.5227,23.4831,23.5029,401994.0
2025-01-31 14:10:00,23.75,23.77,23.74,23.77,475752.0,23.5029,23.5227,23.493,23.5227,475752.0
2025-01-31 14:15:00,23.77,23.79,23.76,23.78,212769.0,23.5227,23.5424,23.5128,23.5325,212769.0
2025-01-31 14:20:00,23.78,23.8,23.76,23.78,376605.0,23.5325,23.5523,23.5128,23.5325,376605.0
2025-01-31 14:25:00,23.78,23.78,23.73,23.75,278834.0,23.5325,23.5325,23.4831,23.5029,278834.0
2025-01-31 14:30:00,23.74,23.77,23.74,23.75,394933.0,23.493,23.5227,23.493,23.5029,394933.0
2025-01-31 14:35:00,23.74,23.75,23.72,23.75,304671.0,23.493,23.5029,23.4732,23.5029,304671.0
2025-01-31 14:40:00,23.75,23.77,23.73,23.73,341811.0,23.5029,23.5227,23.4831,23.4831,341811.0
2025-01-31 14:45:00,23.73,23.75,23.72,23.74,422573.0,23.4831,23.5029,23.4732,23.493,422573.0
2025-01-31 14:50:00,23.74,23.75,23.72,23.73,353439.0,23.493,23.5029,23.4732,23.4831,353439.0
2025-01-31 14:55:00,23.73,23.75,23.73,23.73,176913.0,23.4831,23.5029,23.4831,23.4831,176913.0
2025-01-31 15:00:00,23.73,23.74,23.7,23.71,378048.0,23.4831,23.493,23.4534,23.4633,378048.0
2025-01-31 15:05:00,23.71,23.73,23.7,23.71,384792.0,23.4633,23.4831,23.4534,23.4633,384792.0
2025-01-31 15:10:00,23.71,23.73,23.7,23.71,448376.0,23.4633,23.4831,23.4534,23.4633,448376.0
2025-01-31 15:15:00,23.71,23.73,23.71,23.72,160175.0,23.4633,23.4831,23.4633,23.4732,160175.0
2025-01-31 15:20:00,23.73,23.73,23.71,23.71,176225.0,23.4831,23.4831,23.4633,23.4633,176225.0
2025-01-31 15:25:00,23.71,23.72,23.7,23.71,203538.0,23.4633,23.4732,23.4534,23.4633,203538.0
2025-01-31 15:30:00,23.71,23.72,23.71,23.71,264786.0,23.4633,23.4732,23.4633,23.4633,264786.0
2025-01-31 15:35:00,23.71,23.72,23.66,23.68,608929.0,23.4633,23.4732,23.4138,23.4336,608929.0
2025-01-31 15:40:00,23.68,23.69,23.66,23.67,471282.0,23.4336,23.4435,23.4138,23.4237,471282.0
2025-01-31 15:45:00,23.67,23.7,23.66,23.7,466335.0,23.4237,23.4534,23.4138,23.4534,466335.0
2025-01-31 15:50:00,23.7,23.7,23.66,23.69,1128272.0,23.4534,23.4534,23.4138,23.4435,1128272.0
2025-01-31 15:55:00,23.69,23.74,23.68,23.74,2808179.0,23.4435,23.493,23.4336,23.493,2808179.0
2025-02-03 09:30:00,23.69,24.02,23.67,23.95,3162560.0,23.4435,23.77,23.4237,23.7008,3162560.0
2025-02-03 09:35:00,23.95,24.1,23.94,24.02,779499.0,23.7008,23.8492,23.6909,23.77,779499.0
2025-02-03 09:40:00,24.02,24.06,24.0,24.04,546546.0,23.77,23.8096,23.7503,23.7898,546546.0
2025-02-03 09:45:00,24.04,24.15,24.03,24.11,628100.0,23.7898,23.8987,23.7799,23.8591,628100.0
2025-02-03 09:50:00,24.1,24.17,24.06,24.12,527902.0,23.8492,23.9185,23.8096,23.869,527902.0
2025-02-03 09:55:00,24.13,24.17,24.09,24.12,379092.0,23.8789,23.9185,23.8393,23.869,379092.0
2025-02-03 10:00:00,24.12,24.15,24.06,24.08,664079.0,23.869,23.8987,23.8096,23.8294,664079.0
2025-02-03 10:05:00,24.08,24.2,24.07,24.12,516355.0,23.8294,23.9482,23.8195,23.869,516355.0
2025-02-03 10:10:00,24.13,24.17,24.09,24.16,289605.0,23.8789,23.9185,23.8393,23.9086,289605.0
2025-02-03 10:15:00,24.16,24.19,24.13,24.17,567640.0,23.9086,23.9383,23.8789,23.9185,567640.0
2025-02-03 10:20:00,24.17,24.32,24.16,24.29,761808.0,23.9185,24.0669,23.9086,24.0372,761808.0
2025-02-03 10:25:00,24.3,24.3,24.21,24.25,346494.0,24.0471,24.0471,23.9581,23.9977,346494.0
2025-02-03 10:30:00,24.25,24.27,24.2,24.21,482569.0,23.9977,24.0174,23.9482,23.9581,482569.0
2025-02-03 10:35:00,24.21,24.24,24.19,24.21,345336.0,23.9581,23.9878,23.9383,23.9581,345336.0
2025-02-03 10:40:00,24.21,24.28,24.2,24.26,571308.0,23.9581,24.0273,23.9482,24.0076,571308.0
2025-02-03 10:45:00,24.26,24.28,24.24,24.26,829597.0,24.0076,24.0273,23.9878,24.0076,829597.0
2025-02-03 10:50:00,24.26,24.29,24.21,24.25,320594.0,24.0076,24.0372,23.9581,23.9977,320594.0
2025-02-03 10:55:00,24.24,24.28,24.23,24.25,301688.0,23.9878,24.0273,23.9779,23.9977,301688.0
2025-02-03 11:00:00,24.24,24.29,24.23,24.28,397897.0,23.9878,24.0372,23.9779,24.0273,397897.0
2025-02-03 11:05:00,24.28,24.3,24.25,24.27,304214.0,24.0273,24.0471,23.9977,24.0174,304214.0
2025-02-03 11:10:00,24.28,24.38,24.27,24.38,410491.0,24.0273,24.1263,24.0174,24.1263,410491.0
2025-02-03 11:15:00,24.38,24.41,24.37,24.39,467876.0,24.1263,24.156,24.1164,24.1362,467876.0
2025-02-03 11:20:00,24.4,24.43,24.39,24.41,480254.0,24.1461,24.1758,24.1362,24.156,480254.0
2025-02-03 11:25:00,24.41,24.43,24.4,24.41,314766.0,24.156,24.1758,24.1461,24.156,314766.0
2025-02-03 11:30:00,24.4,24.42,24.35,24.39,527398.0,24.1461,24.1659,24.0966,24.1362,527398.0
2025-02-03 11:35:00,24.39,24.41,24.37,24.37,384826.0,24.1362,24.156,24.1164,24.1164,384826.0
2025-02-03 11:40:00,24.38,24.39,24.35,24.36,285654.0,24.1263,24.1362,24.0966,24.1065,285654.0
2025-02-03 11:45:00,24.36,24.39,24.35,24.38,436081.0,24.1065,24.1362,24.0966,24.1263,436081.0
2025-02-03 11:50:00,24.38,24.38,24.36,24.37,220269.0,24.1263,24.1263,24.1065,24.1164,220269.0
2025-02-03 11:55:00,24.36,24.37,24.33,24.36,358995.0,24.1065,24.1164,24.0768,24.1065,358995.0
2025-02-03 12:00:00,24.36,24.36,24.3,24.31,325497.0,24.1065,24.1065,24.0471,24.057,325497.0
2025-02-03 12:05:00,24.32,24.34,24.3,24.32,214304.0,24.0669,24.0867,24.0471,24.0669,214304.0
2025-02-03 12:10:00,24.32,24.32,24.29,24.31,275141.0,24.0669,24.0669,24.0372,24.057,275141.0
2025-02-03 12:15:00,24.3,24.34,24.3,24.32,408385.0,24.0471,24.0867,24.0471,24.0669,408385.0
2025-02-03 12:20:00,24.33,24.35,24.32,24.34,302831.0,24.0768,24.0966,24.0669,24.0867,302831.0
2025-02-03 12:25:00,24.34,24.37,24.33,24.33,301946.0,24.0867,24.1164,24.0768,24.0768,301946.0
2025-02-03 12:30:00,24.33,24.35,24.31,24.32,253422.0,24.0768,24.0966,24.057,24.0669,253422.0
2025-02-03 12:35:00,24.32,24.32,24.3,24.3,282008.0,24.0669,24.0669,24.0471,24.0471,282008.0
2025-02-03 12:40:00,24.3,24.32,24.27,24.3,342117.0,24.0471,24.0669,24.0174,24.0471,342117.0
2025-02-03 12:45:00,24.31,24.35,24.3,24.34,490675.0,24.057,24.0966,24.0471,24.0867,490675.0
2025-02-03 12:50:00,24.34,24.36,24.33,24.36,423290.0,24.0867,24.1065,24.0768,24.1065,423290.0
2025-02-03 12:55:00,24.35,24.39,24.32,24.39,566080.0,24.0966,24.1362,24.0669,24.1362,566080.0
2025-02-03 13:00:00,24.38,24.39,24.36,24.39,445508.0,24.1263,24.1362,24.1065,24.1362,445508.0
2025-02-03 13:05:00,24.38,24.4,24.37,24.38,282002.0,24.1263,24.1461,24.1164,24.1263,282002.0
2025-02-03 13:10:00,24.38,24.41,24.37,24.39,354912.0,24.1263,24.156,24.1164,24.1362,354912.0
2025-02-03 13:15:00,24.39,24.42,24.36,24.37,322836.0,24.1362,24.1659,24.1065,24.1164,322836.0
2025-02-03 13:20:00,24.38,24.41,24.37,24.4,295568.0,24.1263,24.156,24.1164,24.1461,295568.0
2025-02-03 13:25:00,24.4,24.4,24.37,24.39,399344.0,24.1461,24.1461,24.1164,24.1362,399344.0
2025-02-03 13:30:00,24.39,24.42,24.38,24.42,244997.0,24.1362,24.1659,24.1263,24.1659,244997.0
2025-02-03 13:35:00,24.41,24.42,24.37,24.39,330799.0,24.156,24.1659,24.1164,24.1362,330799.0
2025-02-03 13:40:00,24.39,24.4,24.37,24.39,230039.0,24.1362,24.1461,24.1164,24.1362,230039.0
2025-02-03 13:45:00,24.39,24.43,24.39,24.41,243084.0,24.1362,24.1758,24.1362,24.156,243084.0
2025-02-03 13:50:00,24.41,24.42,24.38,24.39,141366.0,24.156,24.1659,24.1263,24.1362,141366.0
2025-02-03 13:55:00,24.39,24.42,24.39,24.39,187423.0,24.1362,24.1659,24.1362,24.1362,187423.0
2025-02-03 14:00:00,24.39,24.4,24.38,24.4,253917.0,24.1362,24.1461,24.1263,24.1461,253917.0
2025-02-03 14:05:00,24.39,24.4,24.36,24.38,316951.0,24.1362,24.1461,24.1065,24.1263,316951.0
2025-02-03 14:10:00,24.38,24.41,24.37,24.39,316613.0,24.1263,24.156,24.1164,24.1362,316613.0
2025-02-03 14:15:00,24.39,24.39,24.36,24.37,261960.0,24.1362,24.1362,24.1065,24.1164,261960.0
2025-02-03 14:20:00,24.37,24.39,24.36,24.38,256407.0,24.1164,24.1362,24.1065,24.1263,256407.0
2025-02-03 14:25:00,24.39,24.4,24.38,24.39,233769.0,24.1362,24.1461,24.1263,24.1362,233769.0
2025-02-03 14:30:00,24.39,24.4,24.38,24.39,139943.0,24.1362,24.1461,24.1263,24.1362,139943.0
2025-02-03 14:35:00,24.39,24.39,24.36,24.38,248958.0,24.1362,24.1362,24.1065,24.1263,248958.0
2025-02-03 14:40:00,24.37,24.39,24.36,24.38,307075.0,24.1164,24.1362,24.1065,24.1263,307075.0
2025-02-03 14:45:00,24.39,24.39,24.37,24.38,113168.0,24.1362,24.1362,24.1164,24.1263,113168.0
2025-02-03 14:50:00,24.38,24.39,24.37,24.38,248050.0,24.1263,24.1362,24.1164,24.1263,248050.0
2025-02-03 14:55:00,24.38,24.39,24.36,24.37,275048.0,24.1263,24.1362,24.1065,24.1164,275048.0
2025-02-03 15:00:00,24.37,24.38,24.34,24.35,203773.0,24.1164,24.1263,24.0867,24.0966,203773.0
2025-02-03 15:05:00,24.34,24.35,24.33,24.34,211980.0,24.0867,24.0966,24.0768,24.0867,211980.0
2025-02-03 15:10:00,24.34,24.35,24.32,24.32,429918.0,24.0867,24.0966,24.0669,24.0669,429918.0
2025-02-03 15:15:00,24.33,24.33,24.31,24.32,157410.0,24.0768,24.0768,24.057,24.0669,157410.0
2025-02-03 15:20:00,24.32,24.32,24.24,24.25,6543784.0,24.0669,24.0669,23.9878,23.9977,6543784.0
2025-02-03 15:25:00,24.26,24.29,24.24,24.27,443948.0,24.0076,24.0372,23.9878,24.0174,443948.0
2025-02-03 15:30:00,24.28,24.28,24.25,24.25,202424.0,24.0273,24.0273,23.9977,23.9977,202424.0
2025-02-03 15:35:00,24.26,24.26,24.22,24.23,489410.0,24.0076,24.0076,23.968,23.9779,489410.0
2025-02-03 15:40:00,24.23,24.27,24.23,24.27,518443.0,23.9779,24.0174,23.9779,24.0174,518443.0
2025-02-03 15:45:00,24.27,24.29,24.25,24.27,646794.0,24.0174,24.0372,23.9977,24.0174,646794.0
2025-02-03 15:50:00,24.28,24.3,24.24,24.27,888250.0,24.0273,24.0471,23.9878,24.0174,888250.0
2025-02-03 15:55:00,24.27,24.29,24.24,24.27,1994699.0,24.0174,24.0372,23.9878,24.0174,1994699.0
2025-02-04 09:30:00,24.21,24.21,24.11,24.14,879984.0,23.9581,23.9581,23.8591,23.8888,879984.0
2025-02-04 09:35:00,24.14,24.19,24.07,24.11,435421.0,23.8888,23.9383,23.8195,23.8591,435421.0
2025-02-04 09:40:00,24.11,24.2,24.1,24.18,280548.0,23.8591,23.9482,23.8492,23.9284,280548.0
2025-02-04 09:45:00,24.18,24.26,24.16,24.22,434405.0,23.9284,24.0076,23.9086,23.968,434405.0
2025-02-04 09:50:00,24.21,24.27,24.21,24.24,200575.0,23.9581,24.0174,23.9581,23.9878,200575.0
2025-02-04 09:55:00,24.25,24.25,24.23,24.23,360867.0,23.9977,23.9977,23.9779,23.9779,360867.0
2025-02-04 10:00:00,24.24,24.26,24.21,24.23,231263.0,23.9878,24.0076,23.9581,23.9779,231263.0
2025-02-04 10:05:00,24.23,24.24,24.16,24.18,320337.0,23.9779,23.9878,23.9086,23.9284,320337.0
2025-02-04 10:10:00,24.18,24.25,24.17,24.23,269027.0,23.9284,23.9977,23.9185,23.9779,269027.0
2025-02-04 10:15:00,24.23,24.25,24.2,24.21,156620.0,23.9779,23.9977,23.9482,23.9581,156620.0
2025-02-04 10:20:00,24.22,24.24,24.19,24.19,152845.0,23.968,23.9878,23.9383,23.9383,152845.0
2025-02-04 10:25:00,24.2,24.2,24.16,24.17,251210.0,23.9482,23.9482,23.9086,23.9185,251210.0
2025-02-04 10:30:00,24.17,24.2,24.16,24.17,298216.0,23.9185,23.9482,23.9086,23.9185,298216.0
2025-02-04 10:35:00,24.17,24.17,24.15,24.17,136542.0,23.9185,23.9185,23.8987,23.9185,136542.0
2025-02-04 10:40:00,24.16,24.2,24.15,24.2,228963.0,23.9086,23.9482,23.8987,23.9482,228963.0
2025-02-04 10:45:00,24.2,24.22,24.19,24.21,207109.0,23.9482,23.968,23.9383,23.9581,207109.0
2025-02-04 10:50:00,24.21,24.25,24.21,24.25,280085.0,23.9581,23.9977,23.9581,23.9977,280085.0
2025-02-04 10:55:00,24.25,24.33,24.24,24.29,410527.0,23.9977,24.0768,23.9878,24.0372,410527.0
2025-02-04 11:00:00,24.29,24.33,24.28,24.29,453645.0,24.0372,24.0768,24.0273,24.0372,453645.0
2025-02-04 11:05:00,24.3,24.35,24.29,24.35,233426.0,24.0471,24.0966,24.0372,24.0966,233426.0
2025-02-04 11:10:00,24.35,24.35,24.33,24.34,330997.0,24.0966,24.0966,24.0768,24.0867,330997.0
2025-02-04 11:15:00,24.34,24.37,24.33,24.37,259257.0,24.0867,24.1164,24.0768,24.1164,259257.0
2025-02-04 11:20:00,24.37,24.4,24.36,24.38,265103.0,24.1164,24.1461,24.1065,24.1263,265103.0
2025-02-04 11:25:00,24.38,24.39,24.35,24.36,204142.0,24.1263,24.1362,24.0966,24.1065,204142.0
2025-02-04 11:30:00,24.36,24.4,24.36,24.38,231534.0,24.1065,24.1461,24.1065,24.1263,231534.0
2025-02-04 11:35:00,24.38,24.38,24.32,24.35,352020.0,24.1263,24.1263,24.0669,24.0966,352020.0
2025-02-04 11:40:00,24.35,24.36,24.31,24.32,242459.0,24.0966,24.1065,24.057,24.0669,242459.0
2025-02-04 11:45:00,24.32,24.36,24.31,24.36,339300.0,24.0669,24.1065,24.057,24.1065,339300.0
2025-02-04 11:50:00,24.36,24.37,24.32,24.35,376109.0,24.1065,24.1164,24.0669,24.0966,376109.0
2025-02-04 11:55:00,24.36,24.37,24.34,24.36,242228.0,24.1065,24.1164,24.0867,24.1065,242228.0
2025-02-04 12:00:00,24.36,24.42,24.35,24.38,308426.0,24.1065,24.1659,24.0966,24.1263,308426.0
2025-02-04 12:05:00,24.39,24.41,24.38,24.39,171249.0,24.1362,24.156,24.1263,24.1362,171249.0
2025-02-04 12:10:00,24.39,24.41,24.39,24.41,109829.0,24.1362,24.156,24.1362,24.156,109829.0
2025-02-04 12:15:00,24.41,24.42,24.39,24.41,364116.0,24.156,24.1659,24.1362,24.156,364116.0
2025-02-04 12:20:00,24.42,24.43,24.4,24.41,279878.0,24.1659,24.1758,24.1461,24.156,279878.0
2025-02-04 12:25:00,24.41,24.42,24.39,24.39,179559.0,24.156,24.1659,24.1362,24.1362,179559.0
2025-02-04 12:30:00,24.39,24.4,24.37,24.39,156051.0,24.1362,24.1461,24.1164,24.1362,156051.0
2025-02-04 12:35:00,24.39,24.41,24.39,24.39,191385.0,24.1362,24.156,24.1362,24.1362,191385.0
2025-02-04 12:40:00,24.39,24.41,24.39,24.41,159271.0,24.1362,24.156,24.1362,24.156,159271.0
2025-02-04 12:45:00,24.41,24.42,24.4,24.4,158532.0,24.156,24.1659,24.1461,24.1461,158532.0
2025-02-04 12:50:00,24.41,24.41,24.37,24.38,247293.0,24.156,24.156,24.1164,24.1263,247293.0
2025-02-04 12:55:00,24.38,24.39,24.37,24.39,281023.0,24.1263,24.1362,24.1164,24.1362,281023.0
2025-02-04 13:00:00,24.39,24.42,24.38,24.42,132032.0,24.1362,24.1659,24.1263,24.1659,132032.0
2025-02-04 13:05:00,24.42,24.42,24.4,24.4,153614.0,24.1659,24.1659,24.1461,24.1461,153614.0
2025-02-04 13:10:00,24.41,24.41,24.39,24.39,171196.0,24.156,24.156,24.1362,24.1362,171196.0
2025-02-04 13:15:00,24.39,24.4,24.38,24.39,231231.0,24.1362,24.1461,24.1263,24.1362,231231.0
2025-02-04 13:20:00,24.39,24.39,24.32,24.34,273213.0,24.1362,24.1362,24.0669,24.0867,273213.0
2025-02-04 13:25:00,24.33,24.35,24.33,24.35,162838.0,24.0768,24.0966,24.0768,24.0966,162838.0
2025-02-04 13:30:00,24.35,24.35,24.3,24.3,280911.0,24.0966,24.0966,24.0471,24.0471,280911.0
2025-02-04 13:35:00,24.3,24.31,24.25,24.27,191198.0,24.0471,24.057,23.9977,24.0174,191198.0
2025-02-04 13:40:00,24.27,24.28,24.25,24.28,315246.0,24.0174,24.0273,23.9977,24.0273,315246.0
2025-02-04 13:45:00,24.28,24.29,24.25,24.27,237372.0,24.0273,24.0372,23.9977,24.0174,237372.0
2025-02-04 13:50:00,24.27,24.28,24.26,24.28,124099.0,24.0174,24.0273,24.0076,24.0273,124099.0
2025-02-04 13:55:00,24.28,24.28,24.25,24.28,199054.0,24.0273,24.0273,23.9977,24.0273,199054.0
2025-02-04 14:00:00,24.28,24.29,24.24,24.28,299247.0,24.0273,24.0372,23.9878,24.0273,299247.0
2025-02-04 14:05:00,24.28,24.3,24.27,24.3,279508.0,24.0273,24.0471,24.0174,24.0471,279508.0
2025-02-04 14:10:00,24.3,24.31,24.27,24.28,226315.0,24.0471,24.057,24.0174,24.0273,226315.0
2025-02-04 14:15:00,24.28,24.3,24.27,24.29,216787.0,24.0273,24.0471,24.0174,24.0372,216787.0
2025-02-04 14:20:00,24.29,24.3,24.28,24.3,128465.0,24.0372,24.0471,24.0273,24.0471,128465.0
2025-02-04 14:25:00,24.3,24.31,24.29,24.3,189248.0,24.0471,24.057,24.0372,24.0471,189248.0
2025-02-04 14:30:00,24.3,24.32,24.3,24.32,226921.0,24.0471,24.0669,24.0471,24.0669,226921.0
2025-02-04 14:35:00,24.32,24.33,24.31,24.33,190230.0,24.0669,24.0768,24.057,24.0768,190230.0
2025-02-04 14:40:00,24.33,24.33,24.32,24.33,131970.0,24.0768,24.0768,24.0669,24.0768,131970.0
2025-02-04 14:45:00,24.33,24.33,24.3,24.32,286391.0,24.0768,24.0768,24.0471,24.0669,286391.0
2025-02-04 14:50:00,24.33,24.34,24.32,24.34,171427.0,24.0768,24.0867,24.0669,24.0867,171427.0
2025-02-04 14:55:00,24.34,24.35,24.31,24.33,331121.0,24.0867,24.0966,24.057,24.0768,331121.0
2025-02-04 15:00:00,24.33,24.33,24.29,24.3,256741.0,24.0768,24.0768,24.0372,24.0471,256741.0
2025-02-04 15:05:00,24.3,24.32,24.3,24.32,140432.0,24.0471,24.0669,24.0471,24.0669,140432.0
2025-02-04 15:10:00,24.32,24.33,24.31,24.32,227307.0,24.0669,24.0768,24.057,24.0669,227307.0
2025-02-04 15:15:00,24.32,24.32,24.27,24.28,229918.0,24.0669,24.0669,24.0174,24.0273,229918.0
2025-02-04 15:20:00,24.27,24.28,24.26,24.27,271317.0,24.0174,24.0273,24.0076,24.0174,271317.0
2025-02-04 15:25:00,24.27,24.27,24.23,24.25,493101.0,24.0174,24.0174,23.9779,23.9977,493101.0
2025-02-04 15:30:00,24.25,24.26,24.24,24.25,246124.0,23.9977,24.0076,23.9878,23.9977,246124.0
2025-02-04 15:35:00,24.25,24.25,24.2,24.23,366003.0,23.9977,23.9977,23.9482,23.9779,366003.0
2025-02-04 15:40:00,24.23,24.23,24.2,24.2,483693.0,23.9779,23.9779,23.9482,23.9482,483693.0
2025-02-04 15:45:00,24.21,24.22,24.2,24.21,309298.0,23.9581,23.968,23.9482,23.9581,309298.0
2025-02-04 15:50:00,24.22,24.24,24.2,24.24,882811.0,23.968,23.9878,23.9482,23.9878,882811.0
2025-02-04 15:55:00,24.24,24.28,24.23,24.26,1932422.0,23.9878,24.0273,23.9779,24.0076,1932422.0
2025-02-05 09:30:00,24.46,24.58,24.44,24.48,856043.0,24.2055,24.3242,24.1857,24.2253,856043.0
2025-02-05 09:35:00,24.48,24.5,24.41,24.46,279951.0,24.2253,24.2451,24.156,24.2055,279951.0
2025-02-05 09:40:00,24.46,24.49,24.42,24.43,158094.0,24.2055,24.2352,24.1659,24.1758,158094.0
2025-02-05 09:45:00,24.44,24.47,24.42,24.44,221970.0,24.1857,24.2154,24.1659,24.1857,221970.0
2025-02-05 09:50:00,24.43,24.45,24.37,24.39,288015.0,24.1758,24.1956,24.1164,24.1362,288015.0
2025-02-05 09:55:00,24.39,24.42,24.35,24.4,330306.0,24.1362,24.1659,24.0966,24.1461,330306.0
2025-02-05 10:00:00,24.41,24.44,24.32,24.33,435913.0,24.156,24.1857,24.0669,24.0768,435913.0
2025-02-05 10:05:00,24.32,24.4,24.32,24.37,207683.0,24.0669,24.1461,24.0669,24.1164,207683.0
2025-02-05 10:10:00,24.36,24.43,24.36,24.42,251315.0,24.1065,24.1758,24.1065,24.1659,251315.0
2025-02-05 10:15:00,24.43,24.45,24.4,24.45,175933.0,24.1758,24.1956,24.1461,24.1956,175933.0
2025-02-05 10:20:00,24.45,24.51,24.44,24.49,286641.0,24.1956,24.255,24.1857,24.2352,286641.0
2025-02-05 10:25:00,24.49,24.51,24.49,24.51,195086.0,24.2352,24.255,24.2352,24.255,195086.0
2025-02-05 10:30:00,24.51,24.51,24.48,24.5,260208.0,24.255,24.255,24.2253,24.2451,260208.0
2025-02-05 10:35:00,24.49,24.51,24.47,24.5,245656.0,24.2352,24.255,24.2154,24.2451,245656.0
2025-02-05 10:40:00,24.49,24.5,24.45,24.46,209901.0,24.2352,24.2451,24.1956,24.2055,209901.0
2025-02-05 10:45:00,24.45,24.48,24.44,24.48,222767.0,24.1956,24.2253,24.1857,24.2253,222767.0
2025-02-05 10:50:00,24.48,24.48,24.45,24.46,213559.0,24.2253,24.2253,24.1956,24.2055,213559.0
2025-02-05 10:55:00,24.46,24.46,24.43,24.44,161121.0,24.2055,24.2055,24.1758,24.1857,161121.0
2025-02-05 11:00:00,24.44,24.46,24.4,24.43,285563.0,24.1857,24.2055,24.1461,24.1758,285563.0
2025-02-05 11:05:00,24.43,24.43,24.37,24.37,290577.0,24.1758,24.1758,24.1164,24.1164,290577.0
2025-02-05 11:10:00,24.37,24.43,24.37,24.43,315337.0,24.1164,24.1758,24.1164,24.1758,315337.0
2025-02-05 11:15:00,24.43,24.47,24.42,24.46,329072.0,24.1758,24.2154,24.1659,24.2055,329072.0
2025-02-05 11:20:00,24.46,24.48,24.45,24.46,198361.0,24.2055,24.2253,24.1956,24.2055,198361.0
2025-02-05 11:25:00,24.46,24.49,24.46,24.48,205370.0,24.2055,24.2352,24.2055,24.2253,205370.0
2025-02-05 11:30:00,24.48,24.49,24.45,24.48,338497.0,24.2253,24.2352,24.1956,24.2253,338497.0
2025-02-05 11:35:00,24.49,24.49,24.4,24.41,442665.0,24.2352,24.2352,24.1461,24.156,442665.0
2025-02-05 11:40:00,24.41,24.43,24.4,24.43,248029.0,24.156,24.1758,24.1461,24.1758,248029.0
2025-02-05 11:45:00,24.43,24.44,24.38,24.42,601066.0,24.1758,24.1857,24.1263,24.1659,601066.0
2025-02-05 11:50:00,24.41,24.44,24.37,24.38,273095.0,24.156,24.1857,24.1164,24.1263,273095.0
2025-02-05 11:55:00,24.38,24.38,24.35,24.36,228398.0,24.1263,24.1263,24.0966,24.1065,228398.0
2025-02-05 12:00:00,24.36,24.37,24.34,24.35,299507.0,24.1065,24.1164,24.0867,24.0966,299507.0
2025-02-05 12:05:00,24.35,24.38,24.35,24.37,274380.0,24.0966,24.1263,24.0966,24.1164,274380.0
2025-02-05 12:10:00,24.36,24.38,24.35,24.38,147528.0,24.1065,24.1263,24.0966,24.1263,147528.0
2025-02-05 12:15:00,24.37,24.38,24.35,24.36,104555.0,24.1164,24.1263,24.0966,24.1065,104555.0
2025-02-05 12:20:00,24.36,24.36,24.31,24.33,315942.0,24.1065,24.1065,24.057,24.0768,315942.0
2025-02-05 12:25:00,24.33,24.34,24.32,24.33,182336.0,24.0768,24.0867,24.0669,24.0768,182336.0
2025-02-05 12:30:00,24.33,24.33,24.31,24.32,151035.0,24.0768,24.0768,24.057,24.0669,151035.0
2025-02-05 12:35:00,24.32,24.32,24.28,24.3,273169.0,24.0669,24.0669,24.0273,24.0471,273169.0
2025-02-05 12:40:00,24.3,24.32,24.3,24.32,280274.0,24.0471,24.0669,24.0471,24.0669,280274.0
2025-02-05 12:45:00,24.31,24.33,24.3,24.33,271858.0,24.057,24.0768,24.0471,24.0768,271858.0
2025-02-05 12:50:00,24.33,24.33,24.3,24.3,184893.0,24.0768,24.0768,24.0471,24.0471,184893.0
2025-02-05 12:55:00,24.31,24.32,24.3,24.32,151249.0,24.057,24.0669,24.0471,24.0669,151249.0
2025-02-05 13:00:00,24.32,24.34,24.31,24.33,230312.0,24.0669,24.0867,24.057,24.0768,230312.0
2025-02-05 13:05:00,24.33,24.33,24.31,24.33,151439.0,24.0768,24.0768,24.057,24.0768,151439.0
2025-02-05 13:10:00,24.32,24.36,24.32,24.36,191459.0,24.0669,24.1065,24.0669,24.1065,191459.0
2025-02-05 13:15:00,24.36,24.37,24.34,24.35,381898.0,24.1065,24.1164,24.0867,24.0966,381898.0
2025-02-05 13:20:00,24.35,24.36,24.35,24.36,85827.0,24.0966,24.1065,24.0966,24.1065,85827.0
2025-02-05 13:25:00,24.36,24.38,24.34,24.38,313429.0,24.1065,24.1263,24.0867,24.1263,313429.0
2025-02-05 13:30:00,24.38,24.4,24.37,24.38,284254.0,24.1263,24.1461,24.1164,24.1263,284254.0
2025-02-05 13:35:00,24.39,24.39,24.36,24.39,180381.0,24.1362,24.1362,24.1065,24.1362,180381.0
2025-02-05 13:40:00,24.38,24.39,24.36,24.37,249243.0,24.1263,24.1362,24.1065,24.1164,249243.0
2025-02-05 13:45:00,24.38,24.38,24.36,24.38,194515.0,24.1263,24.1263,24.1065,24.1263,194515.0
2025-02-05 13:50:00,24.38,24.38,24.33,24.34,313873.0,24.1263,24.1263,24.0768,24.0867,313873.0
2025-02-05 13:55:00,24.34,24.35,24.32,24.33,275740.0,24.0867,24.0966,24.0669,24.0768,275740.0
2025-02-05 14:00:00,24.34,24.37,24.32,24.35,307650.0,24.0867,24.1164,24.0669,24.0966,307650.0
2025-02-05 14:05:00,24.35,24.36,24.33,24.34,164606.0,24.0966,24.1065,24.0768,24.0867,164606.0
2025-02-05 14:10:00,24.34,24.35,24.33,24.35,208421.0,24.0867,24.0966,24.0768,24.0966,208421.0
2025-02-05 14:15:00,24.35,24.36,24.34,24.36,124232.0,24.0966,24.1065,24.0867,24.1065,124232.0
2025-02-05 14:20:00,24.36,24.36,24.34,24.35,167707.0,24.1065,24.1065,24.0867,24.0966,167707.0
2025-02-05 14:25:00,24.35,24.36,24.34,24.36,146745.0,24.0966,24.1065,24.0867,24.1065,146745.0
2025-02-05 14:30:00,24.36,24.36,24.35,24.36,134663.0,24.1065,24.1065,24.0966,24.1065,134663.0
2025-02-05 14:35:00,24.36,24.37,24.35,24.36,317416.0,24.1065,24.1164,24.0966,24.1065,317416.0
2025-02-05 14:40:00,24.36,24.42,24.34,24.42,384938.0,24.1065,24.1659,24.0867,24.1659,384938.0
2025-02-05 14:45:00,24.42,24.43,24.4,24.43,564726.0,24.1659,24.1758,24.1461,24.1758,564726.0
2025-02-05 14:50:00,24.42,24.46,24.4,24.42,663019.0,24.1659,24.2055,24.1461,24.1659,663019.0
2025-02-05 14:55:00,24.42,24.43,24.39,24.41,213920.0,24.1659,24.1758,24.1362,24.156,213920.0
2025-02-05 15:00:00,24.41,24.42,24.39,24.41,271986.0,24.156,24.1659,24.1362,24.156,271986.0
2025-02-05 15:05:00,24.41,24.45,24.4,24.45,211154.0,24.156,24.1956,24.1461,24.1956,211154.0
2025-02-05 15:10:00,24.45,24.46,24.43,24.44,291445.0,24.1956,24.2055,24.1758,24.1857,291445.0
2025-02-05 15:15:00,24.44,24.45,24.42,24.44,343379.0,24.1857,24.1956,24.1659,24.1857,343379.0
2025-02-05 15:20:00,24.45,24.46,24.44,24.46,378984.0,24.1956,24.2055,24.1857,24.2055,378984.0
2025-02-05 15:25:00,24.46,24.46,24.4,24.42,388168.0,24.2055,24.2055,24.1461,24.1659,388168.0
2025-02-05 15:30:00,24.41,24.44,24.41,24.43,290754.0,24.156,24.1857,24.156,24.1758,290754.0
2025-02-05 15:35:00,24.43,24.43,24.41,24.42,329618.0,24.1758,24.1758,24.156,24.1659,329618.0
2025-02-05 15:40:00,24.42,24.44,24.41,24.44,248148.0,24.1659,24.1857,24.156,24.1857,248148.0
2025-02-05 15:45:00,24.43,24.44,24.4,24.42,303460.0,24.1758,24.1857,24.1461,24.1659,303460.0
2025-02-05 15:50:00,24.42,24.45,24.41,24.44,544650.0,24.1659,24.1956,24.156,24.1857,544650.0
2025-02-05 15:55:00,24.43,24.49,24.43,24.46,1891570.0,24.1758,24.2352,24.1758,24.2055,1891570.0
2025-02-06 09:30:00,24.5,24.56,24.44,24.49,551221.0,24.2451,24.3044,24.1857,24.2352,551221.0
2025-02-06 09:35:00,24.49,24.5,24.43,24.46,241528.0,24.2352,24.2451,24.1758,24.2055,241528.0
2025-02-06 09:40:00,24.46,24.51,24.45,24.49,269596.0,24.2055,24.255,24.1956,24.2352,269596.0
2025-02-06 09:45:00,24.5,24.56,24.47,24.48,342746.0,24.2451,24.3044,24.2154,24.2253,342746.0
2025-02-06 09:50:00,24.48,24.52,24.45,24.46,255838.0,24.2253,24.2648,24.1956,24.2055,255838.0
2025-02-06 09:55:00,24.46,24.47,24.43,24.44,200691.0,24.2055,24.2154,24.1758,24.1857,200691.0
2025-02-06 10:00:00,24.44,24.46,24.43,24.43,253056.0,24.1857,24.2055,24.1758,24.1758,253056.0
2025-02-06 10:05:00,24.44,24.44,24.38,24.39,212933.0,24.1857,24.1857,24.1263,24.1362,212933.0
2025-02-06 10:10:00,24.39,24.41,24.36,24.39,310203.0,24.1362,24.156,24.1065,24.1362,310203.0
2025-02-06 10:15:00,24.4,24.42,24.39,24.39,311793.0,24.1461,24.1659,24.1362,24.1362,311793.0
2025-02-06 10:20:00,24.39,24.41,24.35,24.35,301912.0,24.1362,24.156,24.0966,24.0966,301912.0
2025-02-06 10:25:00,24.36,24.37,24.33,24.35,218699.0,24.1065,24.1164,24.0768,24.0966,218699.0
2025-02-06 10:30:00,24.35,24.38,24.34,24.36,245988.0,24.0966,24.1263,24.0867,24.1065,245988.0
2025-02-06 10:35:00,24.37,24.4,24.35,24.38,248032.0,24.1164,24.1461,24.0966,24.1263,248032.0
2025-02-06 10:40:00,24.38,24.44,24.37,24.44,287565.0,24.1263,24.1857,24.1164,24.1857,287565.0
2025-02-06 10:45:00,24.44,24.44,24.38,24.4,223793.0,24.1857,24.1857,24.1263,24.1461,223793.0
2025-02-06 10:50:00,24.39,24.4,24.38,24.39,130312.0,24.1362,24.1461,24.1263,24.1362,130312.0
2025-02-06 10:55:00,24.39,24.39,24.35,24.37,163215.0,24.1362,24.1362,24.0966,24.1164,163215.0
2025-02-06 11:00:00,24.37,24.39,24.36,24.38,170653.0,24.1164,24.1362,24.1065,24.1263,170653.0
2025-02-06 11:05:00,24.38,24.39,24.37,24.39,152999.0,24.1263,24.1362,24.1164,24.1362,152999.0
2025-02-06 11:10:00,24.39,24.4,24.37,24.39,132890.0,24.1362,24.1461,24.1164,24.1362,132890.0
2025-02-06 11:15:00,24.38,24.4,24.38,24.39,72104.0,24.1263,24.1461,24.1263,24.1362,72104.0
2025-02-06 11:20:00,24.39,24.39,24.34,24.36,285957.0,24.1362,24.1362,24.0867,24.1065,285957.0
2025-02-06 11:25:00,24.36,24.36,24.34,24.35,89012.0,24.1065,24.1065,24.0867,24.0966,89012.0
2025-02-06 11:30:00,24.35,24.36,24.34,24.35,192467.0,24.0966,24.1065,24.0867,24.0966,192467.0
2025-02-06 11:35:00,24.35,24.35,24.32,24.35,340465.0,24.0966,24.0966,24.0669,24.0966,340465.0
2025-02-06 11:40:00,24.35,24.35,24.32,24.33,176284.0,24.0966,24.0966,24.0669,24.0768,176284.0
2025-02-06 11:45:00,24.33,24.34,24.31,24.32,88581.0,24.0768,24.0867,24.057,24.0669,88581.0
2025-02-06 11:50:00,24.32,24.33,24.31,24.32,124597.0,24.0669,24.0768,24.057,24.0669,124597.0
2025-02-06 11:55:00,24.32,24.34,24.3,24.34,162390.0,24.0669,24.0867,24.0471,24.0867,162390.0
2025-02-06 12:00:00,24.33,24.36,24.32,24.36,161073.0,24.0768,24.1065,24.0669,24.1065,161073.0
2025-02-06 12:05:00,24.36,24.38,24.35,24.37,185883.0,24.1065,24.1263,24.0966,24.1164,185883.0
2025-02-06 12:10:00,24.37,24.37,24.35,24.36,152558.0,24.1164,24.1164,24.0966,24.1065,152558.0
2025-02-06 12:15:00,24.37,24.39,24.35,24.38,188304.0,24.1164,24.1362,24.0966,24.1263,188304.0
2025-02-06 12:20:00,24.38,24.39,24.36,24.36,202064.0,24.1263,24.1362,24.1065,24.1065,202064.0
2025-02-06 12:25:00,24.37,24.38,24.36,24.38,91688.0,24.1164,24.1263,24.1065,24.1263,91688.0
2025-02-06 12:30:00,24.38,24.38,24.36,24.37,152220.0,24.1263,24.1263,24.1065,24.1164,152220.0
2025-02-06 12:35:00,24.38,24.42,24.37,24.42,229569.0,24.1263,24.1659,24.1164,24.1659,229569.0
2025-02-06 12:40:00,24.42,24.43,24.4,24.42,238188.0,24.1659,24.1758,24.1461,24.1659,238188.0
2025-02-06 12:45:00,24.42,24.44,24.4,24.43,255385.0,24.1659,24.1857,24.1461,24.1758,255385.0
2025-02-06 12:50:00,24.43,24.46,24.43,24.45,250836.0,24.1758,24.2055,24.1758,24.1956,250836.0
2025-02-06 12:55:00,24.44,24.45,24.42,24.44,247352.0,24.1857,24.1956,24.1659,24.1857,247352.0
2025-02-06 13:00:00,24.44,24.44,24.43,24.44,77616.0,24.1857,24.1857,24.1758,24.1857,77616.0
2025-02-06 13:05:00,24.43,24.46,24.4,24.42,284537.0,24.1758,24.2055,24.1461,24.1659,284537.0
2025-02-06 13:10:00,24.42,24.43,24.4,24.41,149107.0,24.1659,24.1758,24.1461,24.156,149107.0
2025-02-06 13:15:00,24.42,24.43,24.41,24.43,118923.0,24.1659,24.1758,24.156,24.1758,118923.0
2025-02-06 13:20:00,24.43,24.43,24.4,24.42,91541.0,24.1758,24.1758,24.1461,24.1659,91541.0
2025-02-06 13:25:00,24.41,24.42,24.39,24.41,115434.0,24.156,24.1659,24.1362,24.156,115434.0
2025-02-06 13:30:00,24.41,24.42,24.39,24.41,100704.0,24.156,24.1659,24.1362,24.156,100704.0
2025-02-06 13:35:00,24.41,24.41,24.38,24.38,99612.0,24.156,24.156,24.1263,24.1263,99612.0
2025-02-06 13:40:00,24.38,24.4,24.37,24.38,211771.0,24.1263,24.1461,24.1164,24.1263,211771.0
2025-02-06 13:45:00,24.37,24.38,24.35,24.37,170605.0,24.1164,24.1263,24.0966,24.1164,170605.0
2025-02-06 13:50:00,24.37,24.38,24.36,24.38,134817.0,24.1164,24.1263,24.1065,24.1263,134817.0
2025-02-06 13:55:00,24.38,24.38,24.36,24.37,252830.0,24.1263,24.1263,24.1065,24.1164,252830.0
2025-02-06 14:00:00,24.37,24.38,24.36,24.38,188971.0,24.1164,24.1263,24.1065,24.1263,188971.0
2025-02-06 14:05:00,24.38,24.38,24.35,24.37,101219.0,24.1263,24.1263,24.0966,24.1164,101219.0
2025-02-06 14:10:00,24.36,24.38,24.35,24.36,118386.0,24.1065,24.1263,24.0966,24.1065,118386.0
2025-02-06 14:15:00,24.35,24.36,24.34,24.36,98508.0,24.0966,24.1065,24.0867,24.1065,98508.0
2025-02-06 14:20:00,24.36,24.37,24.35,24.37,99400.0,24.1065,24.1164,24.0966,24.1164,99400.0
2025-02-06 14:25:00,24.37,24.38,24.35,24.37,241687.0,24.1164,24.1263,24.0966,24.1164,241687.0
2025-02-06 14:30:00,24.38,24.38,24.32,24.32,277156.0,24.1263,24.1263,24.0669,24.0669,277156.0
2025-02-06 14:35:00,24.33,24.33,24.3,24.33,200424.0,24.0768,24.0768,24.0471,24.0768,200424.0
2025-02-06 14:40:00,24.33,24.34,24.32,24.34,311676.0,24.0768,24.0867,24.0669,24.0867,311676.0
2025-02-06 14:45:00,24.34,24.36,24.32,24.35,255963.0,24.0867,24.1065,24.0669,24.0966,255963.0
2025-02-06 14:50:00,24.35,24.37,24.34,24.35,211281.0,24.0966,24.1164,24.0867,24.0966,211281.0
2025-02-06 14:55:00,24.35,24.36,24.32,24.33,256941.0,24.0966,24.1065,24.0669,24.0768,256941.0
2025-02-06 15:00:00,24.33,24.34,24.31,24.33,193464.0,24.0768,24.0867,24.057,24.0768,193464.0
2025-02-06 15:05:00,24.34,24.35,24.33,24.35,233776.0,24.0867,24.0966,24.0768,24.0966,233776.0
2025-02-06 15:10:00,24.34,24.36,24.34,24.36,111865.0,24.0867,24.1065,24.0867,24.1065,111865.0
2025-02-06 15:15:00,24.36,24.38,24.35,24.35,258311.0,24.1065,24.1263,24.0966,24.0966,258311.0
2025-02-06 15:20:00,24.36,24.36,24.34,24.36,277771.0,24.1065,24.1065,24.0867,24.1065,277771.0
2025-02-06 15:25:00,24.36,24.37,24.35,24.37,220506.0,24.1065,24.1164,24.0966,24.1164,220506.0
2025-02-06 15:30:00,24.37,24.37,24.34,24.35,225447.0,24.1164,24.1164,24.0867,24.0966,225447.0
2025-02-06 15:35:00,24.35,24.36,24.33,24.35,270937.0,24.0966,24.1065,24.0768,24.0966,270937.0
2025-02-06 15:40:00,24.35,24.39,24.34,24.39,568223.0,24.0966,24.1362,24.0867,24.1362,568223.0
2025-02-06 15:45:00,24.39,24.39,24.36,24.38,355122.0,24.1362,24.1362,24.1065,24.1263,355122.0
2025-02-06 15:50:00,24.38,24.44,24.38,24.44,716437.0,24.1263,24.1857,24.1263,24.1857,716437.0
2025-02-06 15:55:00,24.44,24.47,24.43,24.45,1231800.0,24.1857,24.2154,24.1758,24.1956,1231800.0
2025-02-07 09:30:00,24.45,24.45,24.3,24.3,487575.0,24.1956,24.1956,24.0471,24.0471,487575.0
2025-02-07 09:35:00,24.3,24.37,24.24,24.35,243816.0,24.0471,24.1164,23.9878,24.0966,243816.0
2025-02-07 09:40:00,24.36,24.4,24.35,24.37,197187.0,24.1065,24.1461,24.0966,24.1164,197187.0
2025-02-07 09:45:00,24.37,24.41,24.36,24.39,180880.0,24.1164,24.156,24.1065,24.1362,180880.0
2025-02-07 09:50:00,24.39,24.43,24.38,24.42,127296.0,24.1362,24.1758,24.1263,24.1659,127296.0
2025-02-07 09:55:00,24.42,24.47,24.41,24.45,118606.0,24.1659,24.2154,24.156,24.1956,118606.0
2025-02-07 10:00:00,24.45,24.47,24.38,24.46,355825.0,24.1956,24.2154,24.1263,24.2055,355825.0
2025-02-07 10:05:00,24.45,24.47,24.44,24.46,165070.0,24.1956,24.2154,24.1857,24.2055,165070.0
2025-02-07 10:10:00,24.45,24.49,24.42,24.45,399949.0,24.1956,24.2352,24.1659,24.1956,399949.0
2025-02-07 10:15:00,24.45,24.49,24.44,24.48,214892.0,24.1956,24.2352,24.1857,24.2253,214892.0
2025-02-07 10:20:00,24.48,24.49,24.46,24.48,104384.0,24.2253,24.2352,24.2055,24.2253,104384.0
2025-02-07 10:25:00,24.49,24.52,24.47,24.48,436903.0,24.2352,24.2648,24.2154,24.2253,436903.0
2025-02-07 10:30:00,24.48,24.52,24.47,24.52,300043.0,24.2253,24.2648,24.2154,24.2648,300043.0
2025-02-07 10:35:00,24.52,24.52,24.49,24.5,139626.0,24.2648,24.2648,24.2352,24.2451,139626.0
2025-02-07 10:40:00,24.5,24.55,24.49,24.53,340899.0,24.2451,24.2945,24.2352,24.2747,340899.0
2025-02-07 10:45:00,24.53,24.54,24.52,24.53,246291.0,24.2747,24.2846,24.2648,24.2747,246291.0
2025-02-07 10:50:00,24.52,24.53,24.43,24.44,304023.0,24.2648,24.2747,24.1758,24.1857,304023.0
2025-02-07 10:55:00,24.45,24.5,24.43,24.49,234664.0,24.1956,24.2451,24.1758,24.2352,234664.0
2025-02-07 11:00:00,24.5,24.5,24.46,24.48,191687.0,24.2451,24.2451,24.2055,24.2253,191687.0
2025-02-07 11:05:00,24.49,24.52,24.47,24.5,120256.0,24.2352,24.2648,24.2154,24.2451,120256.0
2025-02-07 11:10:00,24.51,24.54,24.49,24.54,165624.0,24.255,24.2846,24.2352,24.2846,165624.0
2025-02-07 11:15:00,24.54,24.59,24.53,24.58,387895.0,24.2846,24.3341,24.2747,24.3242,387895.0
2025-02-07 11:20:00,24.58,24.65,24.57,24.63,597044.0,24.3242,24.3935,24.3143,24.3737,597044.0
2025-02-07 11:25:00,24.63,24.65,24.61,24.62,535089.0,24.3737,24.3935,24.3539,24.3638,535089.0
2025-02-07 11:30:00,24.62,24.64,24.61,24.62,233330.0,24.3638,24.3836,24.3539,24.3638,233330.0
2025-02-07 11:35:00,24.62,24.66,24.61,24.66,325325.0,24.3638,24.4034,24.3539,24.4034,325325.0
2025-02-07 11:40:00,24.66,24.66,24.63,24.66,185157.0,24.4034,24.4034,24.3737,24.4034,185157.0
2025-02-07 11:45:00,24.66,24.69,24.65,24.68,199673.0,24.4034,24.4331,24.3935,24.4232,199673.0
2025-02-07 11:50:00,24.68,24.68,24.65,24.66,97479.0,24.4232,24.4232,24.3935,24.4034,97479.0
2025-02-07 11:55:00,24.66,24.66,24.63,24.64,173093.0,24.4034,24.4034,24.3737,24.3836,173093.0
2025-02-07 12:00:00,24.64,24.7,24.63,24.7,213744.0,24.3836,24.443,24.3737,24.443,213744.0
2025-02-07 12:05:00,24.7,24.73,24.68,24.71,346439.0,24.443,24.4727,24.4232,24.4529,346439.0
2025-02-07 12:10:00,24.71,24.72,24.69,24.7,101324.0,24.4529,24.4628,24.4331,24.443,101324.0
2025-02-07 12:15:00,24.7,24.7,24.63,24.66,123798.0,24.443,24.443,24.3737,24.4034,123798.0
2025-02-07 12:20:00,24.66,24.68,24.65,24.67,161290.0,24.4034,24.4232,24.3935,24.4133,161290.0
2025-02-07 12:25:00,24.67,24.69,24.66,24.69,113172.0,24.4133,24.4331,24.4034,24.4331,113172.0
2025-02-07 12:30:00,24.69,24.71,24.69,24.7,185618.0,24.4331,24.4529,24.4331,24.443,185618.0
2025-02-07 12:35:00,24.7,24.7,24.68,24.68,73449.0,24.443,24.443,24.4232,24.4232,73449.0
2025-02-07 12:40:00,24.69,24.69,24.65,24.66,173295.0,24.4331,24.4331,24.3935,24.4034,173295.0
2025-02-07 12:45:00,24.66,24.67,24.65,24.65,95558.0,24.4034,24.4133,24.3935,24.3935,95558.0
2025-02-07 12:50:00,24.66,24.67,24.65,24.66,157480.0,24.4034,24.4133,24.3935,24.4034,157480.0
2025-02-07 12:55:00,24.66,24.66,24.63,24.64,144013.0,24.4034,24.4034,24.3737,24.3836,144013.0
2025-02-07 13:00:00,24.64,24.65,24.63,24.64,159261.0,24.3836,24.3935,24.3737,24.3836,159261.0
2025-02-07 13:05:00,24.64,24.65,24.63,24.64,164918.0,24.3836,24.3935,24.3737,24.3836,164918.0
2025-02-07 13:10:00,24.65,24.7,24.64,24.7,475506.0,24.3935,24.443,24.3836,24.443,475506.0
2025-02-07 13:15:00,24.7,24.72,24.68,24.71,929313.0,24.443,24.4628,24.4232,24.4529,929313.0
2025-02-07 13:20:00,24.71,24.71,24.63,24.66,321871.0,24.4529,24.4529,24.3737,24.4034,321871.0
2025-02-07 13:25:00,24.66,24.67,24.6,24.62,204308.0,24.4034,24.4133,24.344,24.3638,204308.0
2025-02-07 13:30:00,24.62,24.64,24.6,24.64,136541.0,24.3638,24.3836,24.344,24.3836,136541.0
2025-02-07 13:35:00,24.64,24.66,24.63,24.65,253148.0,24.3836,24.4034,24.3737,24.3935,253148.0
2025-02-07 13:40:00,24.66,24.66,24.63,24.64,140870.0,24.4034,24.4034,24.3737,24.3836,140870.0
2025-02-07 13:45:00,24.64,24.68,24.63,24.68,268276.0,24.3836,24.4232,24.3737,24.4232,268276.0
2025-02-07 13:50:00,24.68,24.69,24.64,24.64,351453.0,24.4232,24.4331,24.3836,24.3836,351453.0
2025-02-07 13:55:00,24.65,24.65,24.63,24.64,110530.0,24.3935,24.3935,24.3737,24.3836,110530.0
2025-02-07 14:00:00,24.64,24.64,24.62,24.62,165630.0,24.3836,24.3836,24.3638,24.3638,165630.0
2025-02-07 14:05:00,24.62,24.63,24.62,24.63,95144.0,24.3638,24.3737,24.3638,24.3737,95144.0
2025-02-07 14:10:00,24.63,24.64,24.61,24.61,234254.0,24.3737,24.3836,24.3539,24.3539,234254.0
2025-02-07 14:15:00,24.62,24.64,24.61,24.64,132620.0,24.3638,24.3836,24.3539,24.3836,132620.0
2025-02-07 14:20:00,24.63,24.64,24.63,24.64,125473.0,24.3737,24.3836,24.3737,24.3836,125473.0
2025-02-07 14:25:00,24.63,24.65,24.62,24.62,281297.0,24.3737,24.3935,24.3638,24.3638,281297.0
2025-02-07 14:30:00,24.63,24.64,24.62,24.64,91375.0,24.3737,24.3836,24.3638,24.3836,91375.0
2025-02-07 14:35:00,24.64,24.65,24.63,24.64,135143.0,24.3836,24.3935,24.3737,24.3836,135143.0
2025-02-07 14:40:00,24.64,24.66,24.64,24.64,212149.0,24.3836,24.4034,24.3836,24.3836,212149.0
2025-02-07 14:45:00,24.64,24.67,24.64,24.67,114538.0,24.3836,24.4133,24.3836,24.4133,114538.0
2025-02-07 14:50:00,24.67,24.68,24.65,24.66,342517.0,24.4133,24.4232,24.3935,24.4034,342517.0
2025-02-07 14:55:00,24.66,24.67,24.65,24.67,222540.0,24.4034,24.4133,24.3935,24.4133,222540.0
2025-02-07 15:00:00,24.67,24.67,24.65,24.66,143632.0,24.4133,24.4133,24.3935,24.4034,143632.0
2025-02-07 15:05:00,24.66,24.66,24.63,24.65,153384.0,24.4034,24.4034,24.3737,24.3935,153384.0
2025-02-07 15:10:00,24.65,24.65,24.63,24.65,179985.0,24.3935,24.3935,24.3737,24.3935,179985.0
2025-02-07 15:15:00,24.65,24.65,24.62,24.63,317781.0,24.3935,24.3935,24.3638,24.3737,317781.0
2025-02-07 15:20:00,24.63,24.65,24.62,24.63,390883.0,24.3737,24.3935,24.3638,24.3737,390883.0
2025-02-07 15:25:00,24.63,24.64,24.61,24.62,275466.0,24.3737,24.3836,24.3539,24.3638,275466.0
2025-02-07 15:30:00,24.62,24.63,24.58,24.6,363998.0,24.3638,24.3737,24.3242,24.344,363998.0
2025-02-07 15:35:00,24.6,24.6,24.56,24.57,177053.0,24.344,24.344,24.3044,24.3143,177053.0
2025-02-07 15:40:00,24.56,24.58,24.54,24.55,296362.0,24.3044,24.3242,24.2846,24.2945,296362.0
2025-02-07 15:45:00,24.55,24.57,24.54,24.57,285882.0,24.2945,24.3143,24.2846,24.3143,285882.0
2025-02-07 15:50:00,24.57,24.59,24.55,24.57,768380.0,24.3143,24.3341,24.2945,24.3143,768380.0
2025-02-07 15:55:00,24.57,24.57,24.53,24.54,1387036.0,24.3143,24.3143,24.2747,24.2846,1387036.0
2025-02-10 09:30:00,24.61,24.74,24.6,24.66,859127.0,24.3539,24.4826,24.344,24.4034,859127.0
2025-02-10 09:35:00,24.65,24.73,24.64,24.66,211978.0,24.3935,24.4727,24.3836,24.4034,211978.0
2025-02-10 09:40:00,24.66,24.69,24.62,24.64,203288.0,24.4034,24.4331,24.3638,24.3836,203288.0
2025-02-10 09:45:00,24.64,24.66,24.62,24.64,179249.0,24.3836,24.4034,24.3638,24.3836,179249.0
2025-02-10 09:50:00,24.65,24.68,24.64,24.68,162686.0,24.3935,24.4232,24.3836,24.4232,162686.0
2025-02-10 09:55:00,24.68,24.73,24.67,24.73,521103.0,24.4232,24.4727,24.4133,24.4727,521103.0
2025-02-10 10:00:00,24.73,24.78,24.7,24.78,746344.0,24.4727,24.5221,24.443,24.5221,746344.0
2025-02-10 10:05:00,24.77,24.78,24.74,24.76,320255.0,24.5122,24.5221,24.4826,24.5023,320255.0
2025-02-10 10:10:00,24.76,24.78,24.74,24.76,214766.0,24.5023,24.5221,24.4826,24.5023,214766.0
2025-02-10 10:15:00,24.76,24.77,24.72,24.72,311714.0,24.5023,24.5122,24.4628,24.4628,311714.0
2025-02-10 10:20:00,24.72,24.77,24.72,24.77,273939.0,24.4628,24.5122,24.4628,24.5122,273939.0
2025-02-10 10:25:00,24.77,24.79,24.76,24.76,247603.0,24.5122,24.532,24.5023,24.5023,247603.0
2025-02-10 10:30:00,24.77,24.8,24.76,24.8,227430.0,24.5122,24.5419,24.5023,24.5419,227430.0
2025-02-10 10:35:00,24.8,24.8,24.76,24.79,434448.0,24.5419,24.5419,24.5023,24.532,434448.0
2025-02-10 10:40:00,24.78,24.79,24.74,24.76,264787.0,24.5221,24.532,24.4826,24.5023,264787.0
2025-02-10 10:45:00,24.76,24.77,24.74,24.76,156885.0,24.5023,24.5122,24.4826,24.5023,156885.0
2025-02-10 10:50:00,24.76,24.82,24.74,24.81,288460.0,24.5023,24.5617,24.4826,24.5518,288460.0
2025-02-10 10:55:00,24.81,24.82,24.79,24.8,165991.0,24.5518,24.5617,24.532,24.5419,165991.0
2025-02-10 11:00:00,24.8,24.81,24.76,24.8,286336.0,24.5419,24.5518,24.5023,24.5419,286336.0
2025-02-10 11:05:00,24.8,24.82,24.79,24.82,214842.0,24.5419,24.5617,24.532,24.5617,214842.0
2025-02-10 11:10:00,24.82,24.82,24.77,24.79,244832.0,24.5617,24.5617,24.5122,24.532,244832.0
2025-02-10 11:15:00,24.79,24.79,24.76,24.79,197649.0,24.532,24.532,24.5023,24.532,197649.0
2025-02-10 11:20:00,24.79,24.79,24.77,24.78,129504.0,24.532,24.532,24.5122,24.5221,129504.0
2025-02-10 11:25:00,24.78,24.78,24.77,24.78,124686.0,24.5221,24.5221,24.5122,24.5221,124686.0
2025-02-10 11:30:00,24.77,24.79,24.77,24.78,271581.0,24.5122,24.532,24.5122,24.5221,271581.0
2025-02-10 11:35:00,24.78,24.81,24.77,24.8,206659.0,24.5221,24.5518,24.5122,24.5419,206659.0
2025-02-10 11:40:00,24.8,24.81,24.79,24.8,200673.0,24.5419,24.5518,24.532,24.5419,200673.0
2025-02-10 11:45:00,24.8,24.81,24.77,24.79,339036.0,24.5419,24.5518,24.5122,24.532,339036.0
2025-02-10 11:50:00,24.79,24.82,24.78,24.82,165459.0,24.532,24.5617,24.5221,24.5617,165459.0
2025-02-10 11:55:00,24.82,24.84,24.79,24.81,247929.0,24.5617,24.5815,24.532,24.5518,247929.0
2025-02-10 12:00:00,24.8,24.83,24.8,24.81,178265.0,24.5419,24.5716,24.5419,24.5518,178265.0
2025-02-10 12:05:00,24.81,24.82,24.79,24.8,124833.0,24.5518,24.5617,24.532,24.5419,124833.0
2025-02-10 12:10:00,24.79,24.79,24.75,24.77,212763.0,24.532,24.532,24.4925,24.5122,212763.0
2025-02-10 12:15:00,24.77,24.78,24.76,24.78,121983.0,24.5122,24.5221,24.5023,24.5221,121983.0
2025-02-10 12:20:00,24.78,24.79,24.75,24.76,247398.0,24.5221,24.532,24.4925,24.5023,247398.0
2025-02-10 12:25:00,24.76,24.77,24.75,24.77,150174.0,24.5023,24.5122,24.4925,24.5122,150174.0
2025-02-10 12:30:00,24.76,24.78,24.76,24.77,132435.0,24.5023,24.5221,24.5023,24.5122,132435.0
2025-02-10 12:35:00,24.76,24.8,24.76,24.8,199802.0,24.5023,24.5419,24.5023,24.5419,199802.0
2025-02-10 12:40:00,24.8,24.8,24.78,24.79,137840.0,24.5419,24.5419,24.5221,24.532,137840.0
2025-02-10 12:45:00,24.79,24.79,24.77,24.78,112726.0,24.532,24.532,24.5122,24.5221,112726.0
2025-02-10 12:50:00,24.78,24.79,24.77,24.79,165034.0,24.5221,24.532,24.5122,24.532,165034.0
2025-02-10 12:55:00,24.79,24.79,24.76,24.77,198816.0,24.532,24.532,24.5023,24.5122,198816.0
2025-02-10 13:00:00,24.77,24.78,24.75,24.77,237696.0,24.5122,24.5221,24.4925,24.5122,237696.0
2025-02-10 13:05:00,24.77,24.77,24.74,24.76,198501.0,24.5122,24.5122,24.4826,24.5023,198501.0
2025-02-10 13:10:00,24.76,24.76,24.74,24.76,244456.0,24.5023,24.5023,24.4826,24.5023,244456.0
2025-02-10 13:15:00,24.76,24.76,24.72,24.73,210785.0,24.5023,24.5023,24.4628,24.4727,210785.0
2025-02-10 13:20:00,24.72,24.74,24.72,24.73,174563.0,24.4628,24.4826,24.4628,24.4727,174563.0
2025-02-10 13:25:00,24.74,24.77,24.73,24.77,314331.0,24.4826,24.5122,24.4727,24.5122,314331.0
2025-02-10 13:30:00,24.77,24.78,24.76,24.78,153108.0,24.5122,24.5221,24.5023,24.5221,153108.0
2025-02-10 13:35:00,24.78,24.8,24.77,24.79,249290.0,24.5221,24.5419,24.5122,24.532,249290.0
2025-02-10 13:40:00,24.79,24.8,24.77,24.79,133887.0,24.532,24.5419,24.5122,24.532,133887.0
2025-02-10 13:45:00,24.8,24.8,24.78,24.79,144202.0,24.5419,24.5419,24.5221,24.532,144202.0
2025-02-10 13:50:00,24.79,24.83,24.78,24.83,641135.0,24.532,24.5716,24.5221,24.5716,641135.0
2025-02-10 13:55:00,24.83,24.87,24.82,24.86,576107.0,24.5716,24.6112,24.5617,24.6013,576107.0
2025-02-10 14:00:00,24.86,24.87,24.82,24.87,426822.0,24.6013,24.6112,24.5617,24.6112,426822.0
2025-02-10 14:05:00,24.87,24.87,24.85,24.86,201290.0,24.6112,24.6112,24.5914,24.6013,201290.0
2025-02-10 14:10:00,24.86,24.86,24.84,24.85,154100.0,24.6013,24.6013,24.5815,24.5914,154100.0
2025-02-10 14:15:00,24.84,24.85,24.83,24.85,171744.0,24.5815,24.5914,24.5716,24.5914,171744.0
2025-02-10 14:20:00,24.85,24.85,24.84,24.85,119341.0,24.5914,24.5914,24.5815,24.5914,119341.0
2025-02-10 14:25:00,24.85,24.85,24.82,24.84,222775.0,24.5914,24.5914,24.5617,24.5815,222775.0
2025-02-10 14:30:00,24.83,24.85,24.83,24.84,137337.0,24.5716,24.5914,24.5716,24.5815,137337.0
2025-02-10 14:35:00,24.85,24.87,24.84,24.86,196912.0,24.5914,24.6112,24.5815,24.6013,196912.0
2025-02-10 14:40:00,24.86,24.87,24.85,24.86,239751.0,24.6013,24.6112,24.5914,24.6013,239751.0
2025-02-10 14:45:00,24.86,24.86,24.85,24.86,107531.0,24.6013,24.6013,24.5914,24.6013,107531.0
2025-02-10 14:50:00,24.86,24.87,24.85,24.87,331841.0,24.6013,24.6112,24.5914,24.6112,331841.0
2025-02-10 14:55:00,24.87,24.87,24.86,24.87,137057.0,24.6112,24.6112,24.6013,24.6112,137057.0
2025-02-10 15:00:00,24.86,24.87,24.86,24.87,151311.0,24.6013,24.6112,24.6013,24.6112,151311.0
2025-02-10 15:05:00,24.87,24.87,24.85,24.85,200877.0,24.6112,24.6112,24.5914,24.5914,200877.0
2025-02-10 15:10:00,24.85,24.87,24.85,24.87,151658.0,24.5914,24.6112,24.5914,24.6112,151658.0
2025-02-10 15:15:00,24.87,24.89,24.86,24.88,286330.0,24.6112,24.631,24.6013,24.6211,286330.0
2025-02-10 15:20:00,24.89,24.9,24.87,24.88,371975.0,24.631,24.6409,24.6112,24.6211,371975.0
2025-02-10 15:25:00,24.87,24.88,24.85,24.86,258869.0,24.6112,24.6211,24.5914,24.6013,258869.0
2025-02-10 15:30:00,24.86,24.86,24.84,24.85,311525.0,24.6013,24.6013,24.5815,24.5914,311525.0
2025-02-10 15:35:00,24.85,24.87,24.83,24.87,496186.0,24.5914,24.6112,24.5716,24.6112,496186.0
2025-02-10 15:40:00,24.87,24.92,24.85,24.91,1370271.0,24.6112,24.6607,24.5914,24.6508,1370271.0
2025-02-10 15:45:00,24.91,24.94,24.89,24.93,634314.0,24.6508,24.6805,24.631,24.6706,634314.0
2025-02-10 15:50:00,24.93,24.93,24.88,24.89,592651.0,24.6706,24.6706,24.6211,24.631,592651.0
2025-02-10 15:55:00,24.89,24.91,24.85,24.88,1733854.0,24.631,24.6508,24.5914,24.6211,1733854.0
2025-02-11 09:30:00,24.9,24.92,24.82,24.88,617532.0,24.6409,24.6607,24.5617,24.6211,617532.0
2025-02-11 09:35:00,24.89,24.91,24.8,24.8,366109.0,24.631,24.6508,24.5419,24.5419,366109.0
2025-02-11 09:40:00,24.8,24.91,24.8,24.91,158943.0,24.5419,24.6508,24.5419,24.6508,158943.0
2025-02-11 09:45:00,24.91,24.92,24.88,24.91,438838.0,24.6508,24.6607,24.6211,24.6508,438838.0
2025-02-11 09:50:00,24.91,24.91,24.88,24.89,292174.0,24.6508,24.6508,24.6211,24.631,292174.0
2025-02-11 09:55:00,24.89,24.96,24.87,24.96,315181.0,24.631,24.7003,24.6112,24.7003,315181.0
2025-02-11 10:00:00,24.96,24.97,24.91,24.92,446690.0,24.7003,24.7102,24.6508,24.6607,446690.0
2025-02-11 10:05:00,24.92,24.97,24.91,24.97,511003.0,24.6607,24.7102,24.6508,24.7102,511003.0
2025-02-11 10:10:00,24.97,24.97,24.93,24.96,404625.0,24.7102,24.7102,24.6706,24.7003,404625.0
2025-02-11 10:15:00,24.96,24.96,24.94,24.95,166362.0,24.7003,24.7003,24.6805,24.6904,166362.0
2025-02-11 10:20:00,24.95,25.07,24.94,25.03,1889167.0,24.6904,24.8091,24.6805,24.7695,1889167.0
2025-02-11 10:25:00,25.03,25.05,25.0,25.01,510125.0,24.7695,24.7893,24.7399,24.7497,510125.0
2025-02-11 10:30:00,25.01,25.02,25.0,25.02,155360.0,24.7497,24.7596,24.7399,24.7596,155360.0
2025-02-11 10:35:00,25.02,25.06,25.01,25.05,345101.0,24.7596,24.7992,24.7497,24.7893,345101.0
2025-02-11 10:40:00,25.05,25.06,24.98,24.98,430869.0,24.7893,24.7992,24.7201,24.7201,430869.0
2025-02-11 10:45:00,24.99,25.0,24.98,24.99,151438.0,24.73,24.7399,24.7201,24.73,151438.0
2025-02-11 10:50:00,24.98,25.01,24.98,25.0,161968.0,24.7201,24.7497,24.7201,24.7399,161968.0
2025-02-11 10:55:00,25.01,25.04,25.0,25.04,265016.0,24.7497,24.7794,24.7399,24.7794,265016.0
2025-02-11 11:00:00,25.04,25.07,25.03,25.06,342521.0,24.7794,24.8091,24.7695,24.7992,342521.0
2025-02-11 11:05:00,25.06,25.06,25.01,25.02,223247.0,24.7992,24.7992,24.7497,24.7596,223247.0
2025-02-11 11:10:00,25.02,25.06,25.0,25.05,369929.0,24.7596,24.7992,24.7399,24.7893,369929.0
2025-02-11 11:15:00,25.05,25.12,25.05,25.11,477904.0,24.7893,24.8586,24.7893,24.8487,477904.0
2025-02-11 11:20:00,25.12,25.12,25.07,25.08,492316.0,24.8586,24.8586,24.8091,24.819,492316.0
2025-02-11 11:25:00,25.08,25.09,25.06,25.07,218035.0,24.819,24.8289,24.7992,24.8091,218035.0
2025-02-11 11:30:00,25.07,25.08,25.06,25.07,243671.0,24.8091,24.819,24.7992,24.8091,243671.0
2025-02-11 11:35:00,25.07,25.09,25.06,25.08,391913.0,24.8091,24.8289,24.7992,24.819,391913.0
2025-02-11 11:40:00,25.09,25.09,25.06,25.06,330158.0,24.8289,24.8289,24.7992,24.7992,330158.0
2025-02-11 11:45:00,25.07,25.1,25.06,25.09,335128.0,24.8091,24.8388,24.7992,24.8289,335128.0
2025-02-11 11:50:00,25.09,25.09,25.07,25.09,203596.0,24.8289,24.8289,24.8091,24.8289,203596.0
2025-02-11 11:55:00,25.09,25.15,25.08,25.14,451535.0,24.8289,24.8883,24.819,24.8784,451535.0
2025-02-11 12:00:00,25.14,25.16,25.11,25.12,625895.0,24.8784,24.8982,24.8487,24.8586,625895.0
2025-02-11 12:05:00,25.12,25.16,25.11,25.14,453926.0,24.8586,24.8982,24.8487,24.8784,453926.0
2025-02-11 12:10:00,25.14,25.15,25.1,25.11,240771.0,24.8784,24.8883,24.8388,24.8487,240771.0
2025-02-11 12:15:00,25.12,25.13,25.11,25.11,265026.0,24.8586,24.8685,24.8487,24.8487,265026.0
2025-02-11 12:20:00,25.11,25.13,25.07,25.13,838670.0,24.8487,24.8685,24.8091,24.8685,838670.0
2025-02-11 12:25:00,25.13,25.14,25.1,25.1,565524.0,24.8685,24.8784,24.8388,24.8388,565524.0
2025-02-11 12:30:00,25.1,25.13,25.1,25.11,326583.0,24.8388,24.8685,24.8388,24.8487,326583.0
2025-02-11 12:35:00,25.11,25.12,25.09,25.11,161947.0,24.8487,24.8586,24.8289,24.8487,161947.0
2025-02-11 12:40:00,25.11,25.12,25.1,25.1,220321.0,24.8487,24.8586,24.8388,24.8388,220321.0
2025-02-11 12:45:00,25.1,25.11,25.07,25.09,191471.0,24.8388,24.8487,24.8091,24.8289,191471.0
2025-02-11 12:50:00,25.09,25.1,25.08,25.08,176781.0,24.8289,24.8388,24.819,24.819,176781.0
2025-02-11 12:55:00,25.08,25.09,25.07,25.08,127952.0,24.819,24.8289,24.8091,24.819,127952.0
2025-02-11 13:00:00,25.08,25.08,25.04,25.05,195448.0,24.819,24.819,24.7794,24.7893,195448.0
2025-02-11 13:05:00,25.05,25.07,25.04,25.07,263225.0,24.7893,24.8091,24.7794,24.8091,263225.0
2025-02-11 13:10:00,25.06,25.08,25.06,25.08,161357.0,24.7992,24.819,24.7992,24.819,161357.0
2025-02-11 13:15:00,25.08,25.11,25.07,25.09,409850.0,24.819,24.8487,24.8091,24.8289,409850.0
2025-02-11 13:20:00,25.1,25.12,25.09,25.12,101229.0,24.8388,24.8586,24.8289,24.8586,101229.0
2025-02-11 13:25:00,25.12,25.13,25.1,25.12,389446.0,24.8586,24.8685,24.8388,24.8586,389446.0
2025-02-11 13:30:00,25.13,25.13,25.11,25.12,383630.0,24.8685,24.8685,24.8487,24.8586,383630.0
2025-02-11 13:35:00,25.12,25.12,25.1,25.11,235015.0,24.8586,24.8586,24.8388,24.8487,235015.0
2025-02-11 13:40:00,25.12,25.12,25.11,25.12,162335.0,24.8586,24.8586,24.8487,24.8586,162335.0
2025-02-11 13:45:00,25.11,25.12,25.08,25.08,365283.0,24.8487,24.8586,24.819,24.819,365283.0
2025-02-11 13:50:00,25.09,25.11,25.08,25.09,191026.0,24.8289,24.8487,24.819,24.8289,191026.0
2025-02-11 13:55:00,25.09,25.09,25.07,25.09,140100.0,24.8289,24.8289,24.8091,24.8289,140100.0
2025-02-11 14:00:00,25.09,25.1,25.05,25.06,297666.0,24.8289,24.8388,24.7893,24.7992,297666.0
2025-02-11 14:05:00,25.05,25.07,25.05,25.06,183067.0,24.7893,24.8091,24.7893,24.7992,183067.0
2025-02-11 14:10:00,25.07,25.09,25.06,25.09,168572.0,24.8091,24.8289,24.7992,24.8289,168572.0
2025-02-11 14:15:00,25.09,25.12,25.08,25.12,464545.0,24.8289,24.8586,24.819,24.8586,464545.0
2025-02-11 14:20:00,25.11,25.12,25.1,25.11,219367.0,24.8487,24.8586,24.8388,24.8487,219367.0
2025-02-11 14:25:00,25.11,25.12,25.1,25.11,293073.0,24.8487,24.8586,24.8388,24.8487,293073.0
2025-02-11 14:30:00,25.11,25.12,25.1,25.12,228570.0,24.8487,24.8586,24.8388,24.8586,228570.0
2025-02-11 14:35:00,25.12,25.14,25.11,25.14,288035.0,24.8586,24.8784,24.8487,24.8784,288035.0
2025-02-11 14:40:00,25.14,25.17,25.13,25.16,489204.0,24.8784,24.9081,24.8685,24.8982,489204.0
2025-02-11 14:45:00,25.16,25.16,25.15,25.16,127683.0,24.8982,24.8982,24.8883,24.8982,127683.0
2025-02-11 14:50:00,25.16,25.16,25.14,25.14,213820.0,24.8982,24.8982,24.8784,24.8784,213820.0
2025-02-11 14:55:00,25.14,25.17,25.14,25.16,320319.0,24.8784,24.9081,24.8784,24.8982,320319.0
2025-02-11 15:00:00,25.16,25.17,25.16,25.16,133103.0,24.8982,24.9081,24.8982,24.8982,133103.0
2025-02-11 15:05:00,25.17,25.17,25.15,25.17,277432.0,24.9081,24.9081,24.8883,24.9081,277432.0
2025-02-11 15:10:00,25.17,25.17,25.16,25.17,130368.0,24.9081,24.9081,24.8982,24.9081,130368.0
2025-02-11 15:15:00,25.17,25.17,25.16,25.17,102868.0,24.9081,24.9081,24.8982,24.9081,102868.0
2025-02-11 15:20:00,25.17,25.17,25.14,25.14,296334.0,24.9081,24.9081,24.8784,24.8784,296334.0
2025-02-11 15:25:00,25.14,25.15,25.13,25.14,578598.0,24.8784,24.8883,24.8685,24.8784,578598.0
2025-02-11 15:30:00,25.14,25.17,25.13,25.17,356990.0,24.8784,24.9081,24.8685,24.9081,356990.0
2025-02-11 15:35:00,25.16,25.18,25.15,25.16,452081.0,24.8982,24.918,24.8883,24.8982,452081.0
2025-02-11 15:40:00,25.16,25.17,25.15,25.15,291266.0,24.8982,24.9081,24.8883,24.8883,291266.0
2025-02-11 15:45:00,25.15,25.18,25.15,25.16,547005.0,24.8883,24.918,24.8883,24.8982,547005.0
2025-02-11 15:50:00,25.16,25.18,25.15,25.16,680123.0,24.8982,24.918,24.8883,24.8982,680123.0
2025-02-11 15:55:00,25.16,25.17,25.14,25.16,2622057.0,24.8982,24.9081,24.8784,24.8982,2622057.0
2025-02-12 09:30:00,25.15,25.24,25.12,25.15,790351.0,24.8883,24.9774,24.8586,24.8883,790351.0
2025-02-12 09:35:00,25.16,25.17,25.05,25.11,456251.0,24.8982,24.9081,24.7893,24.8487,456251.0
2025-02-12 09:40:00,25.11,25.12,25.08,25.1,263959.0,24.8487,24.8586,24.819,24.8388,263959.0
2025-02-12 09:45:00,25.1,25.17,25.07,25.17,251562.0,24.8388,24.9081,24.8091,24.9081,251562.0
2025-02-12 09:50:00,25.17,25.18,25.15,25.16,192803.0,24.9081,24.918,24.8883,24.8982,192803.0
2025-02-12 09:55:00,25.15,25.16,25.12,25.15,241800.0,24.8883,24.8982,24.8586,24.8883,241800.0
2025-02-12 10:00:00,25.16,25.16,25.12,25.14,242055.0,24.8982,24.8982,24.8586,24.8784,242055.0
2025-02-12 10:05:00,25.14,25.2,25.13,25.15,311329.0,24.8784,24.9378,24.8685,24.8883,311329.0
2025-02-12 10:10:00,25.16,25.19,25.14,25.17,347943.0,24.8982,24.9279,24.8784,24.9081,347943.0
2025-02-12 10:15:00,25.16,25.19,25.16,25.18,277246.0,24.8982,24.9279,24.8982,24.918,277246.0
2025-02-12 10:20:00,25.18,25.21,25.17,25.18,220954.0,24.918,24.9477,24.9081,24.918,220954.0
2025-02-12 10:25:00,25.18,25.23,25.18,25.23,445353.0,24.918,24.9675,24.918,24.9675,445353.0
2025-02-12 10:30:00,25.23,25.24,25.2,25.21,498806.0,24.9675,24.9774,24.9378,24.9477,498806.0
2025-02-12 10:35:00,25.21,25.23,25.19,25.21,490353.0,24.9477,24.9675,24.9279,24.9477,490353.0
2025-02-12 10:40:00,25.21,25.21,25.16,25.21,672936.0,24.9477,24.9477,24.8982,24.9477,672936.0
2025-02-12 10:45:00,25.2,25.22,25.14,25.18,717861.0,24.9378,24.9576,24.8784,24.918,717861.0
2025-02-12 10:50:00,25.18,25.18,25.15,25.18,623346.0,24.918,24.918,24.8883,24.918,623346.0
2025-02-12 10:55:00,25.18,25.19,25.13,25.13,936420.0,24.918,24.9279,24.8685,24.8685,936420.0
2025-02-12 11:00:00,25.14,25.16,25.12,25.16,835854.0,24.8784,24.8982,24.8586,24.8982,835854.0
2025-02-12 11:05:00,25.16,25.2,25.15,25.18,580923.0,24.8982,24.9378,24.8883,24.918,580923.0
2025-02-12 11:10:00,25.18,25.2,25.17,25.19,266877.0,24.918,24.9378,24.9081,24.9279,266877.0
2025-02-12 11:15:00,25.19,25.19,25.15,25.19,320891.0,24.9279,24.9279,24.8883,24.9279,320891.0
2025-02-12 11:20:00,25.19,25.21,25.16,25.17,959956.0,24.9279,24.9477,24.8982,24.9081,959956.0
2025-02-12 11:25:00,25.17,25.22,25.16,25.21,361715.0,24.9081,24.9576,24.8982,24.9477,361715.0
2025-02-12 11:30:00,25.21,25.23,25.2,25.21,213482.0,24.9477,24.9675,24.9378,24.9477,213482.0
2025-02-12 11:35:00,25.21,25.25,25.21,25.25,208906.0,24.9477,24.9873,24.9477,24.9873,208906.0
2025-02-12 11:40:00,25.25,25.29,25.24,25.29,381635.0,24.9873,25.0268,24.9774,25.0268,381635.0
2025-02-12 11:45:00,25.29,25.3,25.28,25.3,260824.0,25.0268,25.0367,25.0169,25.0367,260824.0
2025-02-12 11:50:00,25.3,25.3,25.26,25.28,266652.0,25.0367,25.0367,24.9971,25.0169,266652.0
2025-02-12 11:55:00,25.29,25.3,25.28,25.3,215837.0,25.0268,25.0367,25.0169,25.0367,215837.0
2025-02-12 12:00:00,25.3,25.3,25.27,25.3,236125.0,25.0367,25.0367,25.007,25.0367,236125.0
2025-02-12 12:05:00,25.3,25.3,25.27,25.29,261753.0,25.0367,25.0367,25.007,25.0268,261753.0
2025-02-12 12:10:00,25.29,25.32,25.28,25.32,278106.0,25.0268,25.0565,25.0169,25.0565,278106.0
2025-02-12 12:15:00,25.32,25.33,25.31,25.32,249866.0,25.0565,25.0664,25.0466,25.0565,249866.0
2025-02-12 12:20:00,25.32,25.35,25.31,25.34,167176.0,25.0565,25.0862,25.0466,25.0763,167176.0
2025-02-12 12:25:00,25.34,25.37,25.33,25.35,238436.0,25.0763,25.106,25.0664,25.0862,238436.0
2025-02-12 12:30:00,25.36,25.36,25.33,25.35,187889.0,25.0961,25.0961,25.0664,25.0862,187889.0
2025-02-12 12:35:00,25.35,25.35,25.34,25.35,94371.0,25.0862,25.0862,25.0763,25.0862,94371.0
2025-02-12 12:40:00,25.35,25.36,25.34,25.36,137966.0,25.0862,25.0961,25.0763,25.0961,137966.0
2025-02-12 12:45:00,25.36,25.38,25.35,25.37,200505.0,25.0961,25.1159,25.0862,25.106,200505.0
2025-02-12 12:50:00,25.37,25.38,25.36,25.38,155199.0,25.106,25.1159,25.0961,25.1159,155199.0
2025-02-12 12:55:00,25.38,25.38,25.34,25.35,353419.0,25.1159,25.1159,25.0763,25.0862,353419.0
2025-02-12 13:00:00,25.35,25.36,25.32,25.34,374764.0,25.0862,25.0961,25.0565,25.0763,374764.0
2025-02-12 13:05:00,25.34,25.35,25.32,25.34,373525.0,25.0763,25.0862,25.0565,25.0763,373525.0
2025-02-12 13:10:00,25.35,25.38,25.34,25.37,258460.0,25.0862,25.1159,25.0763,25.106,258460.0
2025-02-12 13:15:00,25.38,25.38,25.35,25.36,314654.0,25.1159,25.1159,25.0862,25.0961,314654.0
2025-02-12 13:20:00,25.36,25.37,25.34,25.35,210495.0,25.0961,25.106,25.0763,25.0862,210495.0
2025-02-12 13:25:00,25.35,25.37,25.34,25.36,296499.0,25.0862,25.106,25.0763,25.0961,296499.0
2025-02-12 13:30:00,25.35,25.35,25.32,25.33,406186.0,25.0862,25.0862,25.0565,25.0664,406186.0
2025-02-12 13:35:00,25.33,25.35,25.32,25.35,179183.0,25.0664,25.0862,25.0565,25.0862,179183.0
2025-02-12 13:40:00,25.35,25.35,25.31,25.32,323849.0,25.0862,25.0862,25.0466,25.0565,323849.0
2025-02-12 13:45:00,25.31,25.32,25.3,25.32,190916.0,25.0466,25.0565,25.0367,25.0565,190916.0
2025-02-12 13:50:00,25.32,25.32,25.31,25.32,155651.0,25.0565,25.0565,25.0466,25.0565,155651.0
2025-02-12 13:55:00,25.32,25.32,25.3,25.3,133300.0,25.0565,25.0565,25.0367,25.0367,133300.0
2025-02-12 14:00:00,25.3,25.31,25.29,25.3,227635.0,25.0367,25.0466,25.0268,25.0367,227635.0
2025-02-12 14:05:00,25.3,25.33,25.29,25.33,307730.0,25.0367,25.0664,25.0268,25.0664,307730.0
2025-02-12 14:10:00,25.33,25.33,25.31,25.32,280207.0,25.0664,25.0664,25.0466,25.0565,280207.0
2025-02-12 14:15:00,25.32,25.32,25.3,25.32,289121.0,25.0565,25.0565,25.0367,25.0565,289121.0
2025-02-12 14:20:00,25.32,25.34,25.31,25.34,264966.0,25.0565,25.0763,25.0466,25.0763,264966.0
2025-02-12 14:25:00,25.33,25.35,25.33,25.35,290501.0,25.0664,25.0862,25.0664,25.0862,290501.0
2025-02-12 14:30:00,25.35,25.36,25.34,25.35,228410.0,25.0862,25.0961,25.0763,25.0862,228410.0
2025-02-12 14:35:00,25.35,25.35,25.33,25.34,211812.0,25.0862,25.0862,25.0664,25.0763,211812.0
2025-02-12 14:40:00,25.34,25.35,25.32,25.34,364220.0,25.0763,25.0862,25.0565,25.0763,364220.0
2025-02-12 14:45:00,25.34,25.35,25.31,25.31,302941.0,25.0763,25.0862,25.0466,25.0466,302941.0
2025-02-12 14:50:00,25.32,25.32,25.28,25.3,413644.0,25.0565,25.0565,25.0169,25.0367,413644.0
2025-02-12 14:55:00,25.3,25.31,25.29,25.3,373482.0,25.0367,25.0466,25.0268,25.0367,373482.0
2025-02-12 15:00:00,25.3,25.3,25.27,25.3,353400.0,25.0367,25.0367,25.007,25.0367,353400.0
2025-02-12 15:05:00,25.3,25.31,25.29,25.31,229441.0,25.0367,25.0466,25.0268,25.0466,229441.0
2025-02-12 15:10:00,25.3,25.32,25.3,25.31,190210.0,25.0367,25.0565,25.0367,25.0466,190210.0
2025-02-12 15:15:00,25.3,25.33,25.3,25.32,372119.0,25.0367,25.0664,25.0367,25.0565,372119.0
2025-02-12 15:20:00,25.33,25.33,25.31,25.31,523036.0,25.0664,25.0664,25.0466,25.0466,523036.0
2025-02-12 15:25:00,25.31,25.34,25.3,25.34,581033.0,25.0466,25.0763,25.0367,25.0763,581033.0
2025-02-12 15:30:00,25.34,25.36,25.33,25.36,558465.0,25.0763,25.0961,25.0664,25.0961,558465.0
2025-02-12 15:35:00,25.36,25.36,25.3,25.3,550326.0,25.0961,25.0961,25.0367,25.0367,550326.0
2025-02-12 15:40:00,25.3,25.33,25.3,25.32,841905.0,25.0367,25.0664,25.0367,25.0565,841905.0
2025-02-12 15:45:00,25.32,25.34,25.31,25.31,598266.0,25.0565,25.0763,25.0466,25.0466,598266.0
2025-02-12 15:50:00,25.31,25.37,25.31,25.36,991412.0,25.0466,25.106,25.0466,25.0961,991412.0
2025-02-12 15:55:00,25.36,25.38,25.35,25.35,2877493.0,25.0961,25.1159,25.0862,25.0862,2877493.0
2025-02-13 09:30:00,25.47,25.58,25.36,25.38,1180813.0,25.205,25.3138,25.0961,25.1159,1180813.0
2025-02-13 09:35:00,25.37,25.47,25.36,25.44,246307.0,25.106,25.205,25.0961,25.1753,246307.0
2025-02-13 09:40:00,25.45,25.5,25.41,25.43,512668.0,25.1852,25.2346,25.1456,25.1654,512668.0
2025-02-13 09:45:00,25.43,25.47,25.4,25.42,322809.0,25.1654,25.205,25.1357,25.1555,322809.0
2025-02-13 09:50:00,25.43,25.47,25.42,25.46,439353.0,25.1654,25.205,25.1555,25.1951,439353.0
2025-02-13 09:55:00,25.46,25.47,25.41,25.45,867656.0,25.1951,25.205,25.1456,25.1852,867656.0
2025-02-13 10:00:00,25.45,25.49,25.44,25.46,698072.0,25.1852,25.2248,25.1753,25.1951,698072.0
2025-02-13 10:05:00,25.46,25.5,25.46,25.48,422123.0,25.1951,25.2346,25.1951,25.2149,422123.0
2025-02-13 10:10:00,25.47,25.51,25.47,25.49,603691.0,25.205,25.2445,25.205,25.2248,603691.0
2025-02-13 10:15:00,25.49,25.49,25.47,25.48,306383.0,25.2248,25.2248,25.205,25.2149,306383.0
2025-02-13 10:20:00,25.48,25.48,25.45,25.48,328358.0,25.2149,25.2149,25.1852,25.2149,328358.0
2025-02-13 10:25:00,25.48,25.49,25.46,25.48,247175.0,25.2149,25.2248,25.1951,25.2149,247175.0
2025-02-13 10:30:00,25.49,25.49,25.47,25.49,230701.0,25.2248,25.2248,25.205,25.2248,230701.0
2025-02-13 10:35:00,25.49,25.5,25.46,25.49,389368.0,25.2248,25.2346,25.1951,25.2248,389368.0
2025-02-13 10:40:00,25.49,25.49,25.46,25.46,168140.0,25.2248,25.2248,25.1951,25.1951,168140.0
2025-02-13 10:45:00,25.46,25.48,25.45,25.46,530682.0,25.1951,25.2149,25.1852,25.1951,530682.0
2025-02-13 10:50:00,25.46,25.5,25.45,25.5,450663.0,25.1951,25.2346,25.1852,25.2346,450663.0
2025-02-13 10:55:00,25.5,25.53,25.49,25.53,225221.0,25.2346,25.2643,25.2248,25.2643,225221.0
2025-02-13 11:00:00,25.53,25.56,25.51,25.55,392951.0,25.2643,25.294,25.2445,25.2841,392951.0
2025-02-13 11:05:00,25.55,25.58,25.55,25.58,312777.0,25.2841,25.3138,25.2841,25.3138,312777.0
2025-02-13 11:10:00,25.58,25.6,25.57,25.6,205753.0,25.3138,25.3336,25.3039,25.3336,205753.0
2025-02-13 11:15:00,25.6,25.6,25.55,25.58,433489.0,25.3336,25.3336,25.2841,25.3138,433489.0
2025-02-13 11:20:00,25.58,25.6,25.56,25.6,308358.0,25.3138,25.3336,25.294,25.3336,308358.0
2025-02-13 11:25:00,25.6,25.6,25.53,25.53,379966.0,25.3336,25.3336,25.2643,25.2643,379966.0
2025-02-13 11:30:00,25.53,25.58,25.53,25.57,462538.0,25.2643,25.3138,25.2643,25.3039,462538.0
2025-02-13 11:35:00,25.57,25.59,25.56,25.58,206100.0,25.3039,25.3237,25.294,25.3138,206100.0
2025-02-13 11:40:00,25.59,25.59,25.56,25.57,144746.0,25.3237,25.3237,25.294,25.3039,144746.0
2025-02-13 11:45:00,25.57,25.57,25.54,25.55,206453.0,25.3039,25.3039,25.2742,25.2841,206453.0
2025-02-13 11:50:00,25.55,25.55,25.52,25.53,175393.0,25.2841,25.2841,25.2544,25.2643,175393.0
2025-02-13 11:55:00,25.53,25.53,25.46,25.49,631823.0,25.2643,25.2643,25.1951,25.2248,631823.0
2025-02-13 12:00:00,25.49,25.5,25.47,25.48,167400.0,25.2248,25.2346,25.205,25.2149,167400.0
2025-02-13 12:05:00,25.48,25.51,25.47,25.51,184459.0,25.2149,25.2445,25.205,25.2445,184459.0
2025-02-13 12:10:00,25.51,25.52,25.5,25.52,277553.0,25.2445,25.2544,25.2346,25.2544,277553.0
2025-02-13 12:15:00,25.52,25.55,25.51,25.55,154227.0,25.2544,25.2841,25.2445,25.2841,154227.0
2025-02-13 12:20:00,25.55,25.56,25.52,25.53,285892.0,25.2841,25.294,25.2544,25.2643,285892.0
2025-02-13 12:25:00,25.53,25.55,25.52,25.54,221921.0,25.2643,25.2841,25.2544,25.2742,221921.0
2025-02-13 12:30:00,25.54,25.56,25.54,25.55,194725.0,25.2742,25.294,25.2742,25.2841,194725.0
2025-02-13 12:35:00,25.56,25.57,25.54,25.54,225040.0,25.294,25.3039,25.2742,25.2742,225040.0
2025-02-13 12:40:00,25.55,25.57,25.54,25.57,178735.0,25.2841,25.3039,25.2742,25.3039,178735.0
2025-02-13 12:45:00,25.57,25.59,25.56,25.59,223467.0,25.3039,25.3237,25.294,25.3237,223467.0
2025-02-13 12:50:00,25.59,25.59,25.57,25.59,181449.0,25.3237,25.3237,25.3039,25.3237,181449.0
2025-02-13 12:55:00,25.59,25.59,25.57,25.57,169980.0,25.3237,25.3237,25.3039,25.3039,169980.0
2025-02-13 13:00:00,25.58,25.58,25.56,25.58,204058.0,25.3138,25.3138,25.294,25.3138,204058.0
2025-02-13 13:05:00,25.58,25.59,25.57,25.59,124260.0,25.3138,25.3237,25.3039,25.3237,124260.0
2025-02-13 13:10:00,25.59,25.6,25.57,25.57,349813.0,25.3237,25.3336,25.3039,25.3039,349813.0
2025-02-13 13:15:00,25.58,25.59,25.57,25.58,334104.0,25.3138,25.3237,25.3039,25.3138,334104.0
2025-02-13 13:20:00,25.57,25.59,25.56,25.56,193823.0,25.3039,25.3237,25.294,25.294,193823.0
2025-02-13 13:25:00,25.57,25.59,25.56,25.59,125070.0,25.3039,25.3237,25.294,25.3237,125070.0
2025-02-13 13:30:00,25.59,25.59,25.57,25.58,179656.0,25.3237,25.3237,25.3039,25.3138,179656.0
2025-02-13 13:35:00,25.58,25.58,25.55,25.57,257543.0,25.3138,25.3138,25.2841,25.3039,257543.0
2025-02-13 13:40:00,25.57,25.59,25.55,25.59,179811.0,25.3039,25.3237,25.2841,25.3237,179811.0
2025-02-13 13:45:00,25.59,25.6,25.57,25.59,228557.0,25.3237,25.3336,25.3039,25.3237,228557.0
2025-02-13 13:50:00,25.59,25.59,25.56,25.57,180052.0,25.3237,25.3237,25.294,25.3039,180052.0
2025-02-13 13:55:00,25.58,25.59,25.57,25.58,164716.0,25.3138,25.3237,25.3039,25.3138,164716.0
2025-02-13 14:00:00,25.59,25.6,25.57,25.6,171405.0,25.3237,25.3336,25.3039,25.3336,171405.0
2025-02-13 14:05:00,25.6,25.62,25.59,25.62,476369.0,25.3336,25.3534,25.3237,25.3534,476369.0
2025-02-13 14:10:00,25.62,25.64,25.61,25.63,272627.0,25.3534,25.3732,25.3435,25.3633,272627.0
2025-02-13 14:15:00,25.63,25.64,25.62,25.64,175213.0,25.3633,25.3732,25.3534,25.3732,175213.0
2025-02-13 14:20:00,25.64,25.64,25.62,25.64,269069.0,25.3732,25.3732,25.3534,25.3732,269069.0
2025-02-13 14:25:00,25.63,25.64,25.62,25.63,276099.0,25.3633,25.3732,25.3534,25.3633,276099.0
2025-02-13 14:30:00,25.64,25.64,25.62,25.64,306318.0,25.3732,25.3732,25.3534,25.3732,306318.0
2025-02-13 14:35:00,25.63,25.64,25.62,25.63,227481.0,25.3633,25.3732,25.3534,25.3633,227481.0
2025-02-13 14:40:00,25.64,25.64,25.62,25.63,220363.0,25.3732,25.3732,25.3534,25.3633,220363.0
2025-02-13 14:45:00,25.63,25.67,25.62,25.67,610137.0,25.3633,25.4029,25.3534,25.4029,610137.0
2025-02-13 14:50:00,25.67,25.68,25.66,25.67,253734.0,25.4029,25.4128,25.393,25.4029,253734.0
2025-02-13 14:55:00,25.67,25.68,25.64,25.65,648141.0,25.4029,25.4128,25.3732,25.3831,648141.0
2025-02-13 15:00:00,25.65,25.68,25.65,25.66,379131.0,25.3831,25.4128,25.3831,25.393,379131.0
2025-02-13 15:05:00,25.67,25.68,25.64,25.66,365490.0,25.4029,25.4128,25.3732,25.393,365490.0
2025-02-13 15:10:00,25.66,25.68,25.65,25.67,231125.0,25.393,25.4128,25.3831,25.4029,231125.0
2025-02-13 15:15:00,25.68,25.7,25.67,25.69,423903.0,25.4128,25.4326,25.4029,25.4227,423903.0
2025-02-13 15:20:00,25.69,25.7,25.68,25.7,422903.0,25.4227,25.4326,25.4128,25.4326,422903.0
2025-02-13 15:25:00,25.7,25.7,25.68,25.69,138481.0,25.4326,25.4326,25.4128,25.4227,138481.0
2025-02-13 15:30:00,25.69,25.74,25.68,25.71,720216.0,25.4227,25.4722,25.4128,25.4425,720216.0
2025-02-13 15:35:00,25.71,25.73,25.7,25.73,296666.0,25.4425,25.4623,25.4326,25.4623,296666.0
2025-02-13 15:40:00,25.73,25.73,25.68,25.69,590777.0,25.4623,25.4623,25.4128,25.4227,590777.0
2025-02-13 15:45:00,25.68,25.69,25.64,25.64,529234.0,25.4128,25.4227,25.3732,25.3732,529234.0
2025-02-13 15:50:00,25.64,25.66,25.61,25.63,1147021.0,25.3732,25.393,25.3435,25.3633,1147021.0
2025-02-13 15:55:00,25.63,25.64,25.61,25.63,1626120.0,25.3633,25.3732,25.3435,25.3633,1626120.0
2025-02-14 09:30:00,25.67,25.78,25.6,25.73,1081355.0,25.4029,25.5117,25.3336,25.4623,1081355.0
2025-02-14 09:35:00,25.74,25.75,25.68,25.74,374906.0,25.4722,25.482,25.4128,25.4722,374906.0
2025-02-14 09:40:00,25.73,25.78,25.73,25.76,314747.0,25.4623,25.5117,25.4623,25.4919,314747.0
2025-02-14 09:45:00,25.76,25.76,25.68,25.73,471537.0,25.4919,25.4919,25.4128,25.4623,471537.0
2025-02-14 09:50:00,25.74,25.74,25.65,25.68,278788.0,25.4722,25.4722,25.3831,25.4128,278788.0
2025-02-14 09:55:00,25.68,25.74,25.67,25.74,241790.0,25.4128,25.4722,25.4029,25.4722,241790.0
2025-02-14 10:00:00,25.73,25.79,25.71,25.79,281950.0,25.4623,25.5216,25.4425,25.5216,281950.0
2025-02-14 10:05:00,25.79,25.84,25.77,25.83,678758.0,25.5216,25.5711,25.5018,25.5612,678758.0
2025-02-14 10:10:00,25.82,25.83,25.78,25.78,344731.0,25.5513,25.5612,25.5117,25.5117,344731.0
2025-02-14 10:15:00,25.79,25.81,25.78,25.81,244204.0,25.5216,25.5414,25.5117,25.5414,244204.0
2025-02-14 10:20:00,25.8,25.84,25.79,25.83,335171.0,25.5315,25.5711,25.5216,25.5612,335171.0
2025-02-14 10:25:00,25.84,25.85,25.82,25.84,275104.0,25.5711,25.581,25.5513,25.5711,275104.0
2025-02-14 10:30:00,25.83,25.85,25.82,25.84,277214.0,25.5612,25.581,25.5513,25.5711,277214.0
2025-02-14 10:35:00,25.85,25.85,25.76,25.78,297871.0,25.581,25.581,25.4919,25.5117,297871.0
2025-02-14 10:40:00,25.78,25.78,25.75,25.77,208843.0,25.5117,25.5117,25.482,25.5018,208843.0
2025-02-14 10:45:00,25.77,25.8,25.75,25.8,307821.0,25.5018,25.5315,25.482,25.5315,307821.0
2025-02-14 10:50:00,25.8,25.8,25.76,25.77,386029.0,25.5315,25.5315,25.4919,25.5018,386029.0
2025-02-14 10:55:00,25.78,25.79,25.76,25.77,207161.0,25.5117,25.5216,25.4919,25.5018,207161.0
2025-02-14 11:00:00,25.77,25.82,25.76,25.81,274656.0,25.5018,25.5513,25.4919,25.5414,274656.0
2025-02-14 11:05:00,25.82,25.85,25.81,25.84,319739.0,25.5513,25.581,25.5414,25.5711,319739.0
2025-02-14 11:10:00,25.85,25.85,25.8,25.81,330246.0,25.581,25.581,25.5315,25.5414,330246.0
2025-02-14 11:15:00,25.82,25.84,25.81,25.83,304555.0,25.5513,25.5711,25.5414,25.5612,304555.0
2025-02-14 11:20:00,25.83,25.86,25.82,25.85,424174.0,25.5612,25.5909,25.5513,25.581,424174.0
2025-02-14 11:25:00,25.85,25.87,25.85,25.86,241682.0,25.581,25.6008,25.581,25.5909,241682.0
2025-02-14 11:30:00,25.85,25.87,25.84,25.87,315029.0,25.581,25.6008,25.5711,25.6008,315029.0
2025-02-14 11:35:00,25.87,25.9,25.86,25.89,157287.0,25.6008,25.6305,25.5909,25.6206,157287.0
2025-02-14 11:40:00,25.89,25.93,25.89,25.92,308137.0,25.6206,25.6602,25.6206,25.6503,308137.0
2025-02-14 11:45:00,25.92,25.93,25.91,25.93,271608.0,25.6503,25.6602,25.6404,25.6602,271608.0
2025-02-14 11:50:00,25.93,25.93,25.89,25.91,281559.0,25.6602,25.6602,25.6206,25.6404,281559.0
2025-02-14 11:55:00,25.91,25.91,25.87,25.91,313700.0,25.6404,25.6404,25.6008,25.6404,313700.0
2025-02-14 12:00:00,25.91,25.91,25.88,25.89,240959.0,25.6404,25.6404,25.6107,25.6206,240959.0
2025-02-14 12:05:00,25.89,25.9,25.88,25.89,154001.0,25.6206,25.6305,25.6107,25.6206,154001.0
2025-02-14 12:10:00,25.89,25.9,25.89,25.89,137092.0,25.6206,25.6305,25.6206,25.6206,137092.0
2025-02-14 12:15:00,25.89,25.92,25.89,25.92,332153.0,25.6206,25.6503,25.6206,25.6503,332153.0
2025-02-14 12:20:00,25.92,25.92,25.9,25.9,152448.0,25.6503,25.6503,25.6305,25.6305,152448.0
2025-02-14 12:25:00,25.91,25.93,25.9,25.91,439665.0,25.6404,25.6602,25.6305,25.6404,439665.0
2025-02-14 12:30:00,25.91,25.91,25.89,25.91,203786.0,25.6404,25.6404,25.6206,25.6404,203786.0
2025-02-14 12:35:00,25.91,25.91,25.88,25.89,331167.0,25.6404,25.6404,25.6107,25.6206,331167.0
2025-02-14 12:40:00,25.89,25.9,25.88,25.89,177310.0,25.6206,25.6305,25.6107,25.6206,177310.0
2025-02-14 12:45:00,25.88,25.89,25.87,25.87,223611.0,25.6107,25.6206,25.6008,25.6008,223611.0
2025-02-14 12:50:00,25.88,25.88,25.84,25.86,323629.0,25.6107,25.6107,25.5711,25.5909,323629.0
2025-02-14 12:55:00,25.86,25.88,25.85,25.88,200668.0,25.5909,25.6107,25.581,25.6107,200668.0
2025-02-14 13:00:00,25.88,25.89,25.87,25.88,192559.0,25.6107,25.6206,25.6008,25.6107,192559.0
2025-02-14 13:05:00,25.89,25.9,25.88,25.89,175670.0,25.6206,25.6305,25.6107,25.6206,175670.0
2025-02-14 13:10:00,25.89,25.9,25.87,25.87,251948.0,25.6206,25.6305,25.6008,25.6008,251948.0
2025-02-14 13:15:00,25.88,25.88,25.86,25.87,159397.0,25.6107,25.6107,25.5909,25.6008,159397.0
2025-02-14 13:20:00,25.87,25.88,25.85,25.87,306683.0,25.6008,25.6107,25.581,25.6008,306683.0
2025-02-14 13:25:00,25.88,25.89,25.87,25.87,150766.0,25.6107,25.6206,25.6008,25.6008,150766.0
2025-02-14 13:30:00,25.88,25.88,25.86,25.88,211183.0,25.6107,25.6107,25.5909,25.6107,211183.0
2025-02-14 13:35:00,25.88,25.88,25.85,25.87,248128.0,25.6107,25.6107,25.581,25.6008,248128.0
2025-02-14 13:40:00,25.87,25.87,25.85,25.86,180864.0,25.6008,25.6008,25.581,25.5909,180864.0
2025-02-14 13:45:00,25.86,25.88,25.85,25.88,256146.0,25.5909,25.6107,25.581,25.6107,256146.0
2025-02-14 13:50:00,25.87,25.88,25.86,25.87,176061.0,25.6008,25.6107,25.5909,25.6008,176061.0
2025-02-14 13:55:00,25.87,25.88,25.86,25.87,135523.0,25.6008,25.6107,25.5909,25.6008,135523.0
2025-02-14 14:00:00,25.87,25.87,25.84,25.86,216718.0,25.6008,25.6008,25.5711,25.5909,216718.0
2025-02-14 14:05:00,25.86,25.87,25.85,25.87,188228.0,25.5909,25.6008,25.581,25.6008,188228.0
2025-02-14 14:10:00,25.87,25.87,25.86,25.87,112497.0,25.6008,25.6008,25.5909,25.6008,112497.0
2025-02-14 14:15:00,25.87,25.87,25.86,25.87,89339.0,25.6008,25.6008,25.5909,25.6008,89339.0
2025-02-14 14:20:00,25.87,25.9,25.86,25.89,320523.0,25.6008,25.6305,25.5909,25.6206,320523.0
2025-02-14 14:25:00,25.89,25.9,25.89,25.89,180438.0,25.6206,25.6305,25.6206,25.6206,180438.0
2025-02-14 14:30:00,25.89,25.92,25.86,25.87,444126.0,25.6206,25.6503,25.5909,25.6008,444126.0
2025-02-14 14:35:00,25.87,25.87,25.86,25.86,61264.0,25.6008,25.6008,25.5909,25.5909,61264.0
2025-02-14 14:40:00,25.87,25.89,25.86,25.88,163860.0,25.6008,25.6206,25.5909,25.6107,163860.0
2025-02-14 14:45:00,25.89,25.9,25.88,25.89,123559.0,25.6206,25.6305,25.6107,25.6206,123559.0
2025-02-14 14:50:00,25.89,25.9,25.89,25.9,159140.0,25.6206,25.6305,25.6206,25.6305,159140.0
2025-02-14 14:55:00,25.89,25.9,25.87,25.88,554944.0,25.6206,25.6305,25.6008,25.6107,554944.0
2025-02-14 15:00:00,25.88,25.89,25.86,25.88,186886.0,25.6107,25.6206,25.5909,25.6107,186886.0
2025-02-14 15:05:00,25.89,25.9,25.88,25.9,152218.0,25.6206,25.6305,25.6107,25.6305,152218.0
2025-02-14 15:10:00,25.89,25.9,25.89,25.89,180794.0,25.6206,25.6305,25.6206,25.6206,180794.0
2025-02-14 15:15:00,25.89,25.91,25.89,25.89,292908.0,25.6206,25.6404,25.6206,25.6206,292908.0
2025-02-14 15:20:00,25.89,25.91,25.89,25.89,254931.0,25.6206,25.6404,25.6206,25.6206,254931.0
2025-02-14 15:25:00,25.89,25.9,25.87,25.87,454362.0,25.6206,25.6305,25.6008,25.6008,454362.0
2025-02-14 15:30:00,25.88,25.89,25.86,25.88,365380.0,25.6107,25.6206,25.5909,25.6107,365380.0
2025-02-14 15:35:00,25.88,25.89,25.87,25.89,238695.0,25.6107,25.6206,25.6008,25.6206,238695.0
2025-02-14 15:40:00,25.89,25.91,25.86,25.87,951032.0,25.6206,25.6404,25.5909,25.6008,951032.0
2025-02-14 15:45:00,25.87,25.89,25.86,25.88,566864.0,25.6008,25.6206,25.5909,25.6107,566864.0
2025-02-14 15:50:00,25.88,25.92,25.88,25.91,1168327.0,25.6107,25.6503,25.6107,25.6404,1168327.0
2025-02-14 15:55:00,25.9,25.91,25.86,25.87,1787389.0,25.6305,25.6404,25.5909,25.6008,1787389.0
2025-02-18 09:30:00,25.71,25.89,25.71,25.82,1999614.0,25.4425,25.6206,25.4425,25.5513,1999614.0
2025-02-18 09:35:00,25.82,25.86,25.79,25.86,377066.0,25.5513,25.5909,25.5216,25.5909,377066.0
2025-02-18 09:40:00,25.86,25.92,25.83,25.87,470737.0,25.5909,25.6503,25.5612,25.6008,470737.0
2025-02-18 09:45:00,25.87,25.98,25.86,25.97,508744.0,25.6008,25.7097,25.5909,25.6998,508744.0
2025-02-18 09:50:00,25.96,25.98,25.92,25.92,280122.0,25.6899,25.7097,25.6503,25.6503,280122.0
2025-02-18 09:55:00,25.93,25.97,25.89,25.91,372288.0,25.6602,25.6998,25.6206,25.6404,372288.0
2025-02-18 10:00:00,25.92,25.95,25.9,25.93,254506.0,25.6503,25.68,25.6305,25.6602,254506.0
2025-02-18 10:05:00,25.93,25.94,25.92,25.93,156990.0,25.6602,25.6701,25.6503,25.6602,156990.0
2025-02-18 10:10:00,25.93,25.97,25.92,25.95,307511.0,25.6602,25.6998,25.6503,25.68,307511.0
2025-02-18 10:15:00,25.95,25.95,25.91,25.95,347303.0,25.68,25.68,25.6404,25.68,347303.0
2025-02-18 10:20:00,25.95,25.98,25.94,25.97,154229.0,25.68,25.7097,25.6701,25.6998,154229.0
2025-02-18 10:25:00,25.98,25.98,25.96,25.96,247034.0,25.7097,25.7097,25.6899,25.6899,247034.0
2025-02-18 10:30:00,25.96,25.98,25.95,25.96,194508.0,25.6899,25.7097,25.68,25.6899,194508.0
2025-02-18 10:35:00,25.96,25.98,25.94,25.96,209051.0,25.6899,25.7097,25.6701,25.6899,209051.0
2025-02-18 10:40:00,25.96,25.98,25.96,25.96,175415.0,25.6899,25.7097,25.6899,25.6899,175415.0
2025-02-18 10:45:00,25.96,25.99,25.96,25.99,159289.0,25.6899,25.7196,25.6899,25.7196,159289.0
2025-02-18 10:50:00,25.99,26.04,25.98,26.03,870941.0,25.7196,25.769,25.7097,25.7591,870941.0
2025-02-18 10:55:00,26.03,26.03,25.95,25.96,588929.0,25.7591,25.7591,25.68,25.6899,588929.0
2025-02-18 11:00:00,25.96,25.97,25.95,25.96,151791.0,25.6899,25.6998,25.68,25.6899,151791.0
2025-02-18 11:05:00,25.96,25.99,25.95,25.98,168675.0,25.6899,25.7196,25.68,25.7097,168675.0
2025-02-18 11:10:00,25.98,25.99,25.97,25.98,220602.0,25.7097,25.7196,25.6998,25.7097,220602.0
2025-02-18 11:15:00,25.98,26.02,25.97,26.01,187997.0,25.7097,25.7492,25.6998,25.7393,187997.0
2025-02-18 11:20:00,26.02,26.04,26.01,26.04,143381.0,25.7492,25.769,25.7393,25.769,143381.0
2025-02-18 11:25:00,26.04,26.05,26.01,26.02,354444.0,25.769,25.7789,25.7393,25.7492,354444.0
2025-02-18 11:30:00,26.01,26.03,26.01,26.03,183613.0,25.7393,25.7591,25.7393,25.7591,183613.0
2025-02-18 11:35:00,26.03,26.05,26.02,26.05,217876.0,25.7591,25.7789,25.7492,25.7789,217876.0
2025-02-18 11:40:00,26.05,26.06,26.03,26.04,326523.0,25.7789,25.7888,25.7591,25.769,326523.0
2025-02-18 11:45:00,26.03,26.05,26.03,26.04,176781.0,25.7591,25.7789,25.7591,25.769,176781.0
2025-02-18 11:50:00,26.04,26.05,26.03,26.05,168490.0,25.769,25.7789,25.7591,25.7789,168490.0
2025-02-18 11:55:00,26.04,26.05,26.01,26.03,298992.0,25.769,25.7789,25.7393,25.7591,298992.0
2025-02-18 12:00:00,26.03,26.03,26.01,26.01,79810.0,25.7591,25.7591,25.7393,25.7393,79810.0
2025-02-18 12:05:00,26.02,26.03,26.01,26.03,172422.0,25.7492,25.7591,25.7393,25.7591,172422.0
2025-02-18 12:10:00,26.02,26.03,26.0,26.01,190703.0,25.7492,25.7591,25.7294,25.7393,190703.0
2025-02-18 12:15:00,26.0,26.08,26.0,26.08,602938.0,25.7294,25.8086,25.7294,25.8086,602938.0
2025-02-18 12:20:00,26.08,26.08,26.05,26.08,367804.0,25.8086,25.8086,25.7789,25.8086,367804.0
2025-02-18 12:25:00,26.08,26.08,26.06,26.08,144408.0,25.8086,25.8086,25.7888,25.8086,144408.0
2025-02-18 12:30:00,26.08,26.1,26.06,26.07,581468.0,25.8086,25.8284,25.7888,25.7987,581468.0
2025-02-18 12:35:00,26.07,26.08,26.04,26.05,217577.0,25.7987,25.8086,25.769,25.7789,217577.0
2025-02-18 12:40:00,26.05,26.05,26.03,26.04,135953.0,25.7789,25.7789,25.7591,25.769,135953.0
2025-02-18 12:45:00,26.03,26.06,26.03,26.06,104109.0,25.7591,25.7888,25.7591,25.7888,104109.0
2025-02-18 12:50:00,26.05,26.07,26.04,26.06,196257.0,25.7789,25.7987,25.769,25.7888,196257.0
2025-02-18 12:55:00,26.06,26.07,26.05,26.05,138578.0,25.7888,25.7987,25.7789,25.7789,138578.0
2025-02-18 13:00:00,26.05,26.08,26.05,26.08,246055.0,25.7789,25.8086,25.7789,25.8086,246055.0
2025-02-18 13:05:00,26.07,26.1,26.06,26.09,304646.0,25.7987,25.8284,25.7888,25.8185,304646.0
2025-02-18 13:10:00,26.09,26.1,26.08,26.1,168421.0,25.8185,25.8284,25.8086,25.8284,168421.0
2025-02-18 13:15:00,26.1,26.1,26.07,26.08,228890.0,25.8284,25.8284,25.7987,25.8086,228890.0
2025-02-18 13:20:00,26.08,26.12,26.07,26.1,459392.0,25.8086,25.8482,25.7987,25.8284,459392.0
2025-02-18 13:25:00,26.1,26.11,26.07,26.1,713176.0,25.8284,25.8383,25.7987,25.8284,713176.0
2025-02-18 13:30:00,26.09,26.14,26.09,26.13,371428.0,25.8185,25.868,25.8185,25.8581,371428.0
2025-02-18 13:35:00,26.13,26.13,26.11,26.11,138619.0,25.8581,25.8581,25.8383,25.8383,138619.0
2025-02-18 13:40:00,26.12,26.12,26.1,26.12,180732.0,25.8482,25.8482,25.8284,25.8482,180732.0
2025-02-18 13:45:00,26.11,26.12,26.11,26.12,63522.0,25.8383,25.8482,25.8383,25.8482,63522.0
2025-02-18 13:50:00,26.12,26.14,26.11,26.11,241866.0,25.8482,25.868,25.8383,25.8383,241866.0
2025-02-18 13:55:00,26.12,26.12,26.1,26.11,229287.0,25.8482,25.8482,25.8284,25.8383,229287.0
2025-02-18 14:00:00,26.11,26.12,26.09,26.1,335950.0,25.8383,25.8482,25.8185,25.8284,335950.0
2025-02-18 14:05:00,26.1,26.1,26.07,26.09,555218.0,25.8284,25.8284,25.7987,25.8185,555218.0
2025-02-18 14:10:00,26.09,26.14,26.08,26.14,235918.0,25.8185,25.868,25.8086,25.868,235918.0
2025-02-18 14:15:00,26.13,26.14,26.11,26.13,425826.0,25.8581,25.868,25.8383,25.8581,425826.0
2025-02-18 14:20:00,26.13,26.15,26.12,26.14,388694.0,25.8581,25.8779,25.8482,25.868,388694.0
2025-02-18 14:25:00,26.14,26.15,26.12,26.13,259183.0,25.868,25.8779,25.8482,25.8581,259183.0
2025-02-18 14:30:00,26.12,26.14,26.12,26.13,206335.0,25.8482,25.868,25.8482,25.8581,206335.0
2025-02-18 14:35:00,26.13,26.15,26.12,26.14,620600.0,25.8581,25.8779,25.8482,25.868,620600.0
2025-02-18 14:40:00,26.13,26.14,26.11,26.13,230031.0,25.8581,25.868,25.8383,25.8581,230031.0
2025-02-18 14:45:00,26.13,26.14,26.12,26.13,425442.0,25.8581,25.868,25.8482,25.8581,425442.0
2025-02-18 14:50:00,26.14,26.16,26.12,26.14,289863.0,25.868,25.8878,25.8482,25.868,289863.0
2025-02-18 14:55:00,26.14,26.15,26.11,26.13,282288.0,25.868,25.8779,25.8383,25.8581,282288.0
2025-02-18 15:00:00,26.13,26.17,26.12,26.17,289655.0,25.8581,25.8977,25.8482,25.8977,289655.0
2025-02-18 15:05:00,26.17,26.18,26.15,26.17,398120.0,25.8977,25.9076,25.8779,25.8977,398120.0
2025-02-18 15:10:00,26.17,26.17,26.15,26.15,312400.0,25.8977,25.8977,25.8779,25.8779,312400.0
2025-02-18 15:15:00,26.16,26.16,26.11,26.12,443920.0,25.8878,25.8878,25.8383,25.8482,443920.0
2025-02-18 15:20:00,26.11,26.12,26.08,26.1,442727.0,25.8383,25.8482,25.8086,25.8284,442727.0
2025-02-18 15:25:00,26.1,26.1,26.06,26.1,816308.0,25.8284,25.8284,25.7888,25.8284,816308.0
2025-02-18 15:30:00,26.09,26.11,26.05,26.07,617547.0,25.8185,25.8383,25.7789,25.7987,617547.0
2025-02-18 15:35:00,26.07,26.11,26.06,26.11,656492.0,25.7987,25.8383,25.7888,25.8383,656492.0
2025-02-18 15:40:00,26.11,26.12,26.09,26.11,471566.0,25.8383,25.8482,25.8185,25.8383,471566.0
2025-02-18 15:45:00,26.11,26.11,26.09,26.11,436293.0,25.8383,25.8383,25.8185,25.8383,436293.0
2025-02-18 15:50:00,26.11,26.15,26.09,26.11,1039362.0,25.8383,25.8779,25.8185,25.8383,1039362.0
2025-02-18 15:55:00,26.11,26.11,26.04,26.06,1888537.0,25.8383,25.8383,25.769,25.7888,1888537.0
2025-02-19 09:30:00,26.22,26.25,26.12,26.14,1136975.0,25.9472,25.9768,25.8482,25.868,1136975.0
2025-02-19 09:35:00,26.14,26.18,26.07,26.16,313098.0,25.868,25.9076,25.7987,25.8878,313098.0
2025-02-19 09:40:00,26.17,26.21,26.15,26.18,326793.0,25.8977,25.9373,25.8779,25.9076,326793.0
2025-02-19 09:45:00,26.18,26.18,26.1,26.15,265855.0,25.9076,25.9076,25.8284,25.8779,265855.0
2025-02-19 09:50:00,26.16,26.21,26.14,26.2,634649.0,25.8878,25.9373,25.868,25.9274,634649.0
2025-02-19 09:55:00,26.2,26.24,26.15,26.16,393147.0,25.9274,25.9669,25.8779,25.8878,393147.0
2025-02-19 10:00:00,26.16,26.18,26.15,26.17,252489.0,25.8878,25.9076,25.8779,25.8977,252489.0
2025-02-19 10:05:00,26.17,26.21,26.16,26.19,228923.0,25.8977,25.9373,25.8878,25.9175,228923.0
2025-02-19 10:10:00,26.19,26.19,26.16,26.17,147632.0,25.9175,25.9175,25.8878,25.8977,147632.0
2025-02-19 10:15:00,26.16,26.2,26.15,26.15,331310.0,25.8878,25.9274,25.8779,25.8779,331310.0
2025-02-19 10:20:00,26.16,26.18,26.15,26.16,259477.0,25.8878,25.9076,25.8779,25.8878,259477.0
2025-02-19 10:25:00,26.17,26.17,26.14,26.16,207062.0,25.8977,25.8977,25.868,25.8878,207062.0
2025-02-19 10:30:00,26.16,26.2,26.15,26.18,486044.0,25.8878,25.9274,25.8779,25.9076,486044.0
2025-02-19 10:35:00,26.18,26.19,26.15,26.16,194793.0,25.9076,25.9175,25.8779,25.8878,194793.0
2025-02-19 10:40:00,26.16,26.18,26.15,26.17,150150.0,25.8878,25.9076,25.8779,25.8977,150150.0
2025-02-19 10:45:00,26.17,26.18,26.15,26.16,110602.0,25.8977,25.9076,25.8779,25.8878,110602.0
2025-02-19 10:50:00,26.16,26.16,26.15,26.16,90061.0,25.8878,25.8878,25.8779,25.8878,90061.0
2025-02-19 10:55:00,26.16,26.2,26.15,26.19,159115.0,25.8878,25.9274,25.8779,25.9175,159115.0
2025-02-19 11:00:00,26.2,26.22,26.19,26.22,498972.0,25.9274,25.9472,25.9175,25.9472,498972.0
2025-02-19 11:05:00,26.22,26.25,26.21,26.24,351554.0,25.9472,25.9768,25.9373,25.9669,351554.0
2025-02-19 11:10:00,26.23,26.27,26.23,26.26,628063.0,25.9571,25.9966,25.9571,25.9867,628063.0
2025-02-19 11:15:00,26.26,26.28,26.25,26.26,344229.0,25.9867,26.0065,25.9768,25.9867,344229.0
2025-02-19 11:20:00,26.26,26.26,26.21,26.21,185181.0,25.9867,25.9867,25.9373,25.9373,185181.0
2025-02-19 11:25:00,26.21,26.23,26.2,26.21,293674.0,25.9373,25.9571,25.9274,25.9373,293674.0
2025-02-19 11:30:00,26.21,26.23,26.21,26.21,295241.0,25.9373,25.9571,25.9373,25.9373,295241.0
2025-02-19 11:35:00,26.21,26.24,26.2,26.21,394642.0,25.9373,25.9669,25.9274,25.9373,394642.0
2025-02-19 11:40:00,26.22,26.23,26.19,26.21,318844.0,25.9472,25.9571,25.9175,25.9373,318844.0
2025-02-19 11:45:00,26.21,26.22,26.2,26.21,81743.0,25.9373,25.9472,25.9274,25.9373,81743.0
2025-02-19 11:50:00,26.21,26.23,26.21,26.23,108075.0,25.9373,25.9571,25.9373,25.9571,108075.0
2025-02-19 11:55:00,26.23,26.23,26.21,26.22,161661.0,25.9571,25.9571,25.9373,25.9472,161661.0
2025-02-19 12:00:00,26.22,26.22,26.19,26.19,280452.0,25.9472,25.9472,25.9175,25.9175,280452.0
2025-02-19 12:05:00,26.2,26.2,26.19,26.2,127807.0,25.9274,25.9274,25.9175,25.9274,127807.0
2025-02-19 12:10:00,26.2,26.21,26.19,26.2,322813.0,25.9274,25.9373,25.9175,25.9274,322813.0
2025-02-19 12:15:00,26.2,26.2,26.19,26.2,126802.0,25.9274,25.9274,25.9175,25.9274,126802.0
2025-02-19 12:20:00,26.19,26.2,26.18,26.2,289129.0,25.9175,25.9274,25.9076,25.9274,289129.0
2025-02-19 12:25:00,26.2,26.2,26.18,26.2,260602.0,25.9274,25.9274,25.9076,25.9274,260602.0
2025-02-19 12:30:00,26.2,26.22,26.19,26.21,310775.0,25.9274,25.9472,25.9175,25.9373,310775.0
2025-02-19 12:35:00,26.21,26.23,26.21,26.23,186039.0,25.9373,25.9571,25.9373,25.9571,186039.0
2025-02-19 12:40:00,26.22,26.25,26.22,26.25,224819.0,25.9472,25.9768,25.9472,25.9768,224819.0
2025-02-19 12:45:00,26.25,26.25,26.23,26.24,152610.0,25.9768,25.9768,25.9571,25.9669,152610.0
2025-02-19 12:50:00,26.24,26.25,26.23,26.24,171287.0,25.9669,25.9768,25.9571,25.9669,171287.0
2025-02-19 12:55:00,26.24,26.26,26.21,26.26,299813.0,25.9669,25.9867,25.9373,25.9867,299813.0
2025-02-19 13:00:00,26.25,26.28,26.24,26.28,587834.0,25.9768,26.0065,25.9669,26.0065,587834.0
2025-02-19 13:05:00,26.28,26.29,26.27,26.29,174407.0,26.0065,26.0164,25.9966,26.0164,174407.0
2025-02-19 13:10:00,26.29,26.32,26.28,26.28,387952.0,26.0164,26.0461,26.0065,26.0065,387952.0
2025-02-19 13:15:00,26.29,26.31,26.28,26.29,253245.0,26.0164,26.0362,26.0065,26.0164,253245.0
2025-02-19 13:20:00,26.3,26.31,26.29,26.3,268556.0,26.0263,26.0362,26.0164,26.0263,268556.0
2025-02-19 13:25:00,26.29,26.33,26.29,26.32,438643.0,26.0164,26.056,26.0164,26.0461,438643.0
2025-02-19 13:30:00,26.32,26.33,26.31,26.33,138844.0,26.0461,26.056,26.0362,26.056,138844.0
2025-02-19 13:35:00,26.33,26.33,26.32,26.33,103985.0,26.056,26.056,26.0461,26.056,103985.0
2025-02-19 13:40:00,26.33,26.34,26.32,26.33,187340.0,26.056,26.0659,26.0461,26.056,187340.0
2025-02-19 13:45:00,26.33,26.34,26.32,26.34,337702.0,26.056,26.0659,26.0461,26.0659,337702.0
2025-02-19 13:50:00,26.35,26.35,26.33,26.34,161927.0,26.0758,26.0758,26.056,26.0659,161927.0
2025-02-19 13:55:00,26.34,26.35,26.33,26.35,241389.0,26.0659,26.0758,26.056,26.0758,241389.0
2025-02-19 14:00:00,26.34,26.35,26.28,26.28,478327.0,26.0659,26.0758,26.0065,26.0065,478327.0
2025-02-19 14:05:00,26.29,26.29,26.26,26.28,291828.0,26.0164,26.0164,25.9867,26.0065,291828.0
2025-02-19 14:10:00,26.28,26.31,26.27,26.3,192596.0,26.0065,26.0362,25.9966,26.0263,192596.0
2025-02-19 14:15:00,26.31,26.33,26.29,26.33,245353.0,26.0362,26.056,26.0164,26.056,245353.0
2025-02-19 14:20:00,26.32,26.33,26.3,26.3,197778.0,26.0461,26.056,26.0263,26.0263,197778.0
2025-02-19 14:25:00,26.3,26.31,26.28,26.29,149454.0,26.0263,26.0362,26.0065,26.0164,149454.0
2025-02-19 14:30:00,26.28,26.29,26.28,26.29,121269.0,26.0065,26.0164,26.0065,26.0164,121269.0
2025-02-19 14:35:00,26.28,26.29,26.23,26.24,276490.0,26.0065,26.0164,25.9571,25.9669,276490.0
2025-02-19 14:40:00,26.24,26.25,26.23,26.25,139257.0,25.9669,25.9768,25.9571,25.9768,139257.0
2025-02-19 14:45:00,26.25,26.25,26.22,26.24,240523.0,25.9768,25.9768,25.9472,25.9669,240523.0
2025-02-19 14:50:00,26.24,26.25,26.22,26.24,388510.0,25.9669,25.9768,25.9472,25.9669,388510.0
2025-02-19 14:55:00,26.24,26.24,26.23,26.24,96873.0,25.9669,25.9669,25.9571,25.9669,96873.0
2025-02-19 15:00:00,26.24,26.25,26.23,26.24,181933.0,25.9669,25.9768,25.9571,25.9669,181933.0
2025-02-19 15:05:00,26.24,26.24,26.22,26.23,220545.0,25.9669,25.9669,25.9472,25.9571,220545.0
2025-02-19 15:10:00,26.23,26.23,26.22,26.23,79926.0,25.9571,25.9571,25.9472,25.9571,79926.0
2025-02-19 15:15:00,26.23,26.23,26.21,26.22,309962.0,25.9571,25.9571,25.9373,25.9472,309962.0
2025-02-19 15:20:00,26.21,26.22,26.17,26.18,370321.0,25.9373,25.9472,25.8977,25.9076,370321.0
2025-02-19 15:25:00,26.18,26.2,26.16,26.19,506551.0,25.9076,25.9274,25.8878,25.9175,506551.0
2025-02-19 15:30:00,26.19,26.2,26.17,26.17,290328.0,25.9175,25.9274,25.8977,25.8977,290328.0
2025-02-19 15:35:00,26.18,26.18,26.15,26.17,308633.0,25.9076,25.9076,25.8779,25.8977,308633.0
2025-02-19 15:40:00,26.17,26.17,26.14,26.14,334830.0,25.8977,25.8977,25.868,25.868,334830.0
2025-02-19 15:45:00,26.14,26.17,26.14,26.17,372833.0,25.868,25.8977,25.868,25.8977,372833.0
2025-02-19 15:50:00,26.17,26.21,26.16,26.21,499396.0,25.8977,25.9373,25.8878,25.9373,499396.0
2025-02-19 15:55:00,26.21,26.25,26.2,26.25,1690606.0,25.9373,25.9768,25.9274,25.9768,1690606.0
2025-02-20 09:30:00,26.2,26.22,26.16,26.2,680652.0,25.9274,25.9472,25.8878,25.9274,680652.0
2025-02-20 09:35:00,26.2,26.22,26.16,26.17,312773.0,25.9274,25.9472,25.8878,25.8977,312773.0
2025-02-20 09:40:00,26.17,26.19,26.15,26.18,156449.0,25.8977,25.9175,25.8779,25.9076,156449.0
2025-02-20 09:45:00,26.18,26.21,26.15,26.19,319798.0,25.9076,25.9373,25.8779,25.9175,319798.0
2025-02-20 09:50:00,26.2,26.27,26.18,26.21,454151.0,25.9274,25.9966,25.9076,25.9373,454151.0
2025-02-20 09:55:00,26.21,26.25,26.21,26.24,202836.0,25.9373,25.9768,25.9373,25.9669,202836.0
2025-02-20 10:00:00,26.24,26.26,26.21,26.22,235539.0,25.9669,25.9867,25.9373,25.9472,235539.0
2025-02-20 10:05:00,26.22,26.24,26.19,26.23,305553.0,25.9472,25.9669,25.9175,25.9571,305553.0
2025-02-20 10:10:00,26.23,26.26,26.21,26.25,609392.0,25.9571,25.9867,25.9373,25.9768,609392.0
2025-02-20 10:15:00,26.25,26.25,26.19,26.2,540812.0,25.9768,25.9768,25.9175,25.9274,540812.0
2025-02-20 10:20:00,26.2,26.23,26.17,26.21,269833.0,25.9274,25.9571,25.8977,25.9373,269833.0
2025-02-20 10:25:00,26.21,26.22,26.19,26.21,188565.0,25.9373,25.9472,25.9175,25.9373,188565.0
2025-02-20 10:30:00,26.21,26.26,26.21,26.26,385861.0,25.9373,25.9867,25.9373,25.9867,385861.0
2025-02-20 10:35:00,26.26,26.27,26.21,26.24,411991.0,25.9867,25.9966,25.9373,25.9669,411991.0
2025-02-20 10:40:00,26.24,26.24,26.22,26.22,255515.0,25.9669,25.9669,25.9472,25.9472,255515.0
2025-02-20 10:45:00,26.23,26.27,26.22,26.27,224170.0,25.9571,25.9966,25.9472,25.9966,224170.0
2025-02-20 10:50:00,26.27,26.27,26.23,26.23,238274.0,25.9966,25.9966,25.9571,25.9571,238274.0
2025-02-20 10:55:00,26.24,26.25,26.22,26.24,188281.0,25.9669,25.9768,25.9472,25.9669,188281.0
2025-02-20 11:00:00,26.25,26.25,26.2,26.21,151362.0,25.9768,25.9768,25.9274,25.9373,151362.0
2025-02-20 11:05:00,26.2,26.24,26.17,26.24,341116.0,25.9274,25.9669,25.8977,25.9669,341116.0
2025-02-20 11:10:00,26.24,26.27,26.23,26.27,360287.0,25.9669,25.9966,25.9571,25.9966,360287.0
2025-02-20 11:15:00,26.27,26.28,26.24,26.24,193607.0,25.9966,26.0065,25.9669,25.9669,193607.0
2025-02-20 11:20:00,26.24,26.25,26.21,26.21,209878.0,25.9669,25.9768,25.9373,25.9373,209878.0
2025-02-20 11:25:00,26.22,26.24,26.21,26.22,235001.0,25.9472,25.9669,25.9373,25.9472,235001.0
2025-02-20 11:30:00,26.23,26.23,26.2,26.22,202105.0,25.9571,25.9571,25.9274,25.9472,202105.0
2025-02-20 11:35:00,26.22,26.23,26.22,26.22,101267.0,25.9472,25.9571,25.9472,25.9472,101267.0
2025-02-20 11:40:00,26.23,26.24,26.22,26.23,131400.0,25.9571,25.9669,25.9472,25.9571,131400.0
2025-02-20 11:45:00,26.23,26.24,26.22,26.23,141467.0,25.9571,25.9669,25.9472,25.9571,141467.0
2025-02-20 11:50:00,26.23,26.23,26.21,26.21,65683.0,25.9571,25.9571,25.9373,25.9373,65683.0
2025-02-20 11:55:00,26.21,26.22,26.21,26.21,77958.0,25.9373,25.9472,25.9373,25.9373,77958.0
2025-02-20 12:00:00,26.21,26.22,26.19,26.21,297135.0,25.9373,25.9472,25.9175,25.9373,297135.0
2025-02-20 12:05:00,26.21,26.23,26.2,26.23,260619.0,25.9373,25.9571,25.9274,25.9571,260619.0
2025-02-20 12:10:00,26.23,26.24,26.21,26.23,257526.0,25.9571,25.9669,25.9373,25.9571,257526.0
2025-02-20 12:15:00,26.24,26.24,26.2,26.2,157455.0,25.9669,25.9669,25.9274,25.9274,157455.0
2025-02-20 12:20:00,26.21,26.21,26.17,26.18,339719.0,25.9373,25.9373,25.8977,25.9076,339719.0
2025-02-20 12:25:00,26.18,26.19,26.15,26.15,102283.0,25.9076,25.9175,25.8779,25.8779,102283.0
2025-02-20 12:30:00,26.15,26.16,26.12,26.13,139103.0,25.8779,25.8878,25.8482,25.8581,139103.0
2025-02-20 12:35:00,26.14,26.14,26.11,26.14,163681.0,25.868,25.868,25.8383,25.868,163681.0
2025-02-20 12:40:00,26.14,26.17,26.13,26.17,174671.0,25.868,25.8977,25.8581,25.8977,174671.0
2025-02-20 12:45:00,26.17,26.18,26.13,26.13,176173.0,25.8977,25.9076,25.8581,25.8581,176173.0
2025-02-20 12:50:00,26.13,26.15,26.11,26.12,121216.0,25.8581,25.8779,25.8383,25.8482,121216.0
2025-02-20 12:55:00,26.11,26.12,26.07,26.07,236978.0,25.8383,25.8482,25.7987,25.7987,236978.0
2025-02-20 13:00:00,26.07,26.1,26.05,26.06,274485.0,25.7987,25.8284,25.7789,25.7888,274485.0
2025-02-20 13:05:00,26.06,26.07,26.05,26.05,122766.0,25.7888,25.7987,25.7789,25.7789,122766.0
2025-02-20 13:10:00,26.05,26.08,26.05,26.07,112637.0,25.7789,25.8086,25.7789,25.7987,112637.0
2025-02-20 13:15:00,26.08,26.08,26.01,26.02,152312.0,25.8086,25.8086,25.7393,25.7492,152312.0
2025-02-20 13:20:00,26.03,26.03,25.98,26.0,345509.0,25.7591,25.7591,25.7097,25.7294,345509.0
2025-02-20 13:25:00,26.01,26.01,25.95,25.95,248139.0,25.7393,25.7393,25.68,25.68,248139.0
2025-02-20 13:30:00,25.95,26.01,25.94,26.0,221092.0,25.68,25.7393,25.6701,25.7294,221092.0
2025-02-20 13:35:00,26.0,26.03,25.98,26.02,215897.0,25.7294,25.7591,25.7097,25.7492,215897.0
2025-02-20 13:40:00,26.03,26.05,26.01,26.04,359018.0,25.7591,25.7789,25.7393,25.769,359018.0
2025-02-20 13:45:00,26.04,26.05,26.01,26.01,191221.0,25.769,25.7789,25.7393,25.7393,191221.0
2025-02-20 13:50:00,26.01,26.04,26.01,26.04,287446.0,25.7393,25.769,25.7393,25.769,287446.0
2025-02-20 13:55:00,26.04,26.05,26.02,26.04,272844.0,25.769,25.7789,25.7492,25.769,272844.0
2025-02-20 14:00:00,26.04,26.05,26.02,26.03,245243.0,25.769,25.7789,25.7492,25.7591,245243.0
2025-02-20 14:05:00,26.03,26.06,26.01,26.05,192073.0,25.7591,25.7888,25.7393,25.7789,192073.0
2025-02-20 14:10:00,26.05,26.07,26.04,26.05,223920.0,25.7789,25.7987,25.769,25.7789,223920.0
2025-02-20 14:15:00,26.05,26.07,26.05,26.05,354596.0,25.7789,25.7987,25.7789,25.7789,354596.0
2025-02-20 14:20:00,26.05,26.09,26.05,26.08,273284.0,25.7789,25.8185,25.7789,25.8086,273284.0
2025-02-20 14:25:00,26.09,26.1,26.07,26.1,664958.0,25.8185,25.8284,25.7987,25.8284,664958.0
2025-02-20 14:30:00,26.1,26.1,26.04,26.07,353421.0,25.8284,25.8284,25.769,25.7987,353421.0
2025-02-20 14:35:00,26.07,26.07,26.03,26.05,668074.0,25.7987,25.7987,25.7591,25.7789,668074.0
2025-02-20 14:40:00,26.05,26.06,26.03,26.04,235444.0,25.7789,25.7888,25.7591,25.769,235444.0
2025-02-20 14:45:00,26.04,26.05,26.02,26.03,553691.0,25.769,25.7789,25.7492,25.7591,553691.0
2025-02-20 14:50:00,26.02,26.05,26.01,26.02,359379.0,25.7492,25.7789,25.7393,25.7492,359379.0
2025-02-20 14:55:00,26.03,26.03,25.98,25.99,328434.0,25.7591,25.7591,25.7097,25.7196,328434.0
2025-02-20 15:00:00,26.0,26.0,25.96,25.98,220731.0,25.7294,25.7294,25.6899,25.7097,220731.0
2025-02-20 15:05:00,25.98,26.0,25.96,26.0,422903.0,25.7097,25.7294,25.6899,25.7294,422903.0
2025-02-20 15:10:00,26.0,26.02,25.98,26.01,423914.0,25.7294,25.7492,25.7097,25.7393,423914.0
2025-02-20 15:15:00,26.01,26.01,25.98,26.01,502022.0,25.7393,25.7393,25.7097,25.7393,502022.0
2025-02-20 15:20:00,26.01,26.04,26.0,26.02,371827.0,25.7393,25.769,25.7294,25.7492,371827.0
2025-02-20 15:25:00,26.03,26.03,25.99,26.0,290949.0,25.7591,25.7591,25.7196,25.7294,290949.0
2025-02-20 15:30:00,26.0,26.07,25.98,26.05,589643.0,25.7294,25.7987,25.7097,25.7789,589643.0
2025-02-20 15:35:00,26.06,26.13,26.05,26.13,703565.0,25.7888,25.8581,25.7789,25.8581,703565.0
2025-02-20 15:40:00,26.13,26.15,26.1,26.13,632630.0,25.8581,25.8779,25.8284,25.8581,632630.0
2025-02-20 15:45:00,26.12,26.17,26.12,26.16,710459.0,25.8482,25.8977,25.8482,25.8878,710459.0
2025-02-20 15:50:00,26.16,26.21,26.15,26.2,1101866.0,25.8878,25.9373,25.8779,25.9274,1101866.0
2025-02-20 15:55:00,26.2,26.21,26.14,26.16,1979400.0,25.9274,25.9373,25.868,25.8878,1979400.0
2025-02-21 09:30:00,26.08,26.12,25.98,26.02,1499177.0,25.8086,25.8482,25.7097,25.7492,1499177.0
2025-02-21 09:35:00,26.02,26.08,25.97,26.05,244622.0,25.7492,25.8086,25.6998,25.7789,244622.0
2025-02-21 09:40:00,26.05,26.1,26.04,26.07,234149.0,25.7789,25.8284,25.769,25.7987,234149.0
2025-02-21 09:45:00,26.07,26.09,26.02,26.09,246831.0,25.7987,25.8185,25.7492,25.8185,246831.0
2025-02-21 09:50:00,26.08,26.13,26.07,26.11,380580.0,25.8086,25.8581,25.7987,25.8383,380580.0
2025-02-21 09:55:00,26.11,26.11,26.05,26.08,297555.0,25.8383,25.8383,25.7789,25.8086,297555.0
2025-02-21 10:00:00,26.07,26.12,26.05,26.11,593660.0,25.7987,25.8482,25.7789,25.8383,593660.0
2025-02-21 10:05:00,26.11,26.12,26.08,26.1,190015.0,25.8383,25.8482,25.8086,25.8284,190015.0
2025-02-21 10:10:00,26.1,26.1,26.02,26.04,254485.0,25.8284,25.8284,25.7492,25.769,254485.0
2025-02-21 10:15:00,26.03,26.06,26.0,26.06,643360.0,25.7591,25.7888,25.7294,25.7888,643360.0
2025-02-21 10:20:00,26.05,26.09,26.05,26.05,418596.0,25.7789,25.8185,25.7789,25.7789,418596.0
2025-02-21 10:25:00,26.05,26.1,26.05,26.1,250133.0,25.7789,25.8284,25.7789,25.8284,250133.0
2025-02-21 10:30:00,26.1,26.14,26.09,26.13,371375.0,25.8284,25.868,25.8185,25.8581,371375.0
2025-02-21 10:35:00,26.13,26.2,26.12,26.2,529659.0,25.8581,25.9274,25.8482,25.9274,529659.0
2025-02-21 10:40:00,26.2,26.28,26.19,26.27,444936.0,25.9274,26.0065,25.9175,25.9966,444936.0
2025-02-21 10:45:00,26.27,26.33,26.26,26.3,589944.0,25.9966,26.056,25.9867,26.0263,589944.0
2025-02-21 10:50:00,26.3,26.37,26.29,26.37,538079.0,26.0263,26.0956,26.0164,26.0956,538079.0
2025-02-21 10:55:00,26.37,26.39,26.35,26.39,564147.0,26.0956,26.1154,26.0758,26.1154,564147.0
2025-02-21 11:00:00,26.39,26.39,26.28,26.36,1003689.0,26.1154,26.1154,26.0065,26.0857,1003689.0
2025-02-21 11:05:00,26.35,26.41,26.33,26.41,458366.0,26.0758,26.1352,26.056,26.1352,458366.0
2025-02-21 11:10:00,26.41,26.42,26.38,26.39,446425.0,26.1352,26.1451,26.1055,26.1154,446425.0
2025-02-21 11:15:00,26.39,26.43,26.37,26.43,441696.0,26.1154,26.155,26.0956,26.155,441696.0
2025-02-21 11:20:00,26.43,26.45,26.38,26.39,618225.0,26.155,26.1748,26.1055,26.1154,618225.0
2025-02-21 11:25:00,26.39,26.42,26.35,26.37,462935.0,26.1154,26.1451,26.0758,26.0956,462935.0
2025-02-21 11:30:00,26.36,26.4,26.33,26.39,445556.0,26.0857,26.1253,26.056,26.1154,445556.0
2025-02-21 11:35:00,26.39,26.41,26.37,26.41,427433.0,26.1154,26.1352,26.0956,26.1352,427433.0
2025-02-21 11:40:00,26.41,26.41,26.36,26.38,337996.0,26.1352,26.1352,26.0857,26.1055,337996.0
2025-02-21 11:45:00,26.38,26.43,26.37,26.42,334620.0,26.1055,26.155,26.0956,26.1451,334620.0
2025-02-21 11:50:00,26.42,26.44,26.41,26.44,612333.0,26.1451,26.1649,26.1352,26.1649,612333.0
2025-02-21 11:55:00,26.44,26.47,26.42,26.46,465856.0,26.1649,26.1946,26.1451,26.1847,465856.0
2025-02-21 12:00:00,26.46,26.47,26.42,26.47,422944.0,26.1847,26.1946,26.1451,26.1946,422944.0
2025-02-21 12:05:00,26.46,26.47,26.45,26.46,501591.0,26.1847,26.1946,26.1748,26.1847,501591.0
2025-02-21 12:10:00,26.46,26.48,26.44,26.46,764314.0,26.1847,26.2045,26.1649,26.1847,764314.0
2025-02-21 12:15:00,26.46,26.48,26.44,26.46,528268.0,26.1847,26.2045,26.1649,26.1847,528268.0
2025-02-21 12:20:00,26.46,26.49,26.45,26.48,422315.0,26.1847,26.2143,26.1748,26.2045,422315.0
2025-02-21 12:25:00,26.48,26.5,26.47,26.49,577449.0,26.2045,26.2242,26.1946,26.2143,577449.0
2025-02-21 12:30:00,26.49,26.53,26.48,26.53,534565.0,26.2143,26.2539,26.2045,26.2539,534565.0
2025-02-21 12:35:00,26.53,26.54,26.49,26.51,539137.0,26.2539,26.2638,26.2143,26.2341,539137.0
2025-02-21 12:40:00,26.51,26.54,26.5,26.54,246055.0,26.2341,26.2638,26.2242,26.2638,246055.0
2025-02-21 12:45:00,26.53,26.54,26.51,26.52,413191.0,26.2539,26.2638,26.2341,26.244,413191.0
2025-02-21 12:50:00,26.51,26.53,26.51,26.51,244430.0,26.2341,26.2539,26.2341,26.2341,244430.0
2025-02-21 12:55:00,26.52,26.53,26.5,26.52,421730.0,26.244,26.2539,26.2242,26.244,421730.0
2025-02-21 13:00:00,26.52,26.55,26.51,26.55,381517.0,26.244,26.2737,26.2341,26.2737,381517.0
2025-02-21 13:05:00,26.55,26.62,26.54,26.6,539413.0,26.2737,26.343,26.2638,26.3232,539413.0
2025-02-21 13:10:00,26.61,26.68,26.59,26.67,1671687.0,26.3331,26.4024,26.3133,26.3925,1671687.0
2025-02-21 13:15:00,26.67,26.68,26.63,26.65,1048589.0,26.3925,26.4024,26.3529,26.3727,1048589.0
2025-02-21 13:20:00,26.65,26.66,26.61,26.63,712797.0,26.3727,26.3826,26.3331,26.3529,712797.0
2025-02-21 13:25:00,26.63,26.64,26.62,26.63,309207.0,26.3529,26.3628,26.343,26.3529,309207.0
2025-02-21 13:30:00,26.62,26.63,26.59,26.61,534917.0,26.343,26.3529,26.3133,26.3331,534917.0
2025-02-21 13:35:00,26.61,26.63,26.57,26.57,553679.0,26.3331,26.3529,26.2935,26.2935,553679.0
2025-02-21 13:40:00,26.58,26.64,26.57,26.6,435134.0,26.3034,26.3628,26.2935,26.3232,435134.0
2025-02-21 13:45:00,26.6,26.65,26.59,26.65,317329.0,26.3232,26.3727,26.3133,26.3727,317329.0
2025-02-21 13:50:00,26.65,26.71,26.64,26.69,422252.0,26.3727,26.4321,26.3628,26.4123,422252.0
2025-02-21 13:55:00,26.69,26.72,26.68,26.71,406431.0,26.4123,26.442,26.4024,26.4321,406431.0
2025-02-21 14:00:00,26.7,26.71,26.65,26.67,486994.0,26.4222,26.4321,26.3727,26.3925,486994.0
2025-02-21 14:05:00,26.67,26.7,26.66,26.69,470303.0,26.3925,26.4222,26.3826,26.4123,470303.0
2025-02-21 14:10:00,26.69,26.7,26.65,26.66,369606.0,26.4123,26.4222,26.3727,26.3826,369606.0
2025-02-21 14:15:00,26.67,26.67,26.6,26.6,289721.0,26.3925,26.3925,26.3232,26.3232,289721.0
2025-02-21 14:20:00,26.61,26.63,26.58,26.59,293826.0,26.3331,26.3529,26.3034,26.3133,293826.0
2025-02-21 14:25:00,26.59,26.61,26.58,26.6,337941.0,26.3133,26.3331,26.3034,26.3232,337941.0
2025-02-21 14:30:00,26.6,26.6,26.55,26.57,419947.0,26.3232,26.3232,26.2737,26.2935,419947.0
2025-02-21 14:35:00,26.57,26.59,26.56,26.58,345048.0,26.2935,26.3133,26.2836,26.3034,345048.0
2025-02-21 14:40:00,26.57,26.6,26.57,26.6,298572.0,26.2935,26.3232,26.2935,26.3232,298572.0
2025-02-21 14:45:00,26.6,26.61,26.58,26.61,265236.0,26.3232,26.3331,26.3034,26.3331,265236.0
2025-02-21 14:50:00,26.61,26.61,26.57,26.59,284726.0,26.3331,26.3331,26.2935,26.3133,284726.0
2025-02-21 14:55:00,26.59,26.59,26.56,26.58,394030.0,26.3133,26.3133,26.2836,26.3034,394030.0
2025-02-21 15:00:00,26.58,26.58,26.49,26.5,752051.0,26.3034,26.3034,26.2143,26.2242,752051.0
2025-02-21 15:05:00,26.5,26.52,26.49,26.52,344614.0,26.2242,26.244,26.2143,26.244,344614.0
2025-02-21 15:10:00,26.52,26.53,26.49,26.52,344195.0,26.244,26.2539,26.2143,26.244,344195.0
2025-02-21 15:15:00,26.52,26.52,26.48,26.5,370249.0,26.244,26.244,26.2045,26.2242,370249.0
2025-02-21 15:20:00,26.5,26.5,26.46,26.48,534755.0,26.2242,26.2242,26.1847,26.2045,534755.0
2025-02-21 15:25:00,26.48,26.51,26.47,26.51,442909.0,26.2045,26.2341,26.1946,26.2341,442909.0
2025-02-21 15:30:00,26.51,26.6,26.5,26.59,1176885.0,26.2341,26.3232,26.2242,26.3133,1176885.0
2025-02-21 15:35:00,26.59,26.66,26.58,26.64,962805.0,26.3133,26.3826,26.3034,26.3628,962805.0
2025-02-21 15:40:00,26.65,26.66,26.62,26.64,597005.0,26.3727,26.3826,26.343,26.3628,597005.0
2025-02-21 15:45:00,26.63,26.65,26.52,26.53,1093772.0,26.3529,26.3727,26.244,26.2539,1093772.0
2025-02-21 15:50:00,26.54,26.59,26.52,26.57,1166755.0,26.2638,26.3133,26.244,26.2935,1166755.0
2025-02-21 15:55:00,26.57,26.67,26.57,26.64,3253293.0,26.2935,26.3925,26.2935,26.3628,3253293.0
2025-02-24 09:30:00,26.62,26.74,26.6,26.74,1289089.0,26.343,26.4617,26.3232,26.4617,1289089.0
2025-02-24 09:35:00,26.74,26.75,26.69,26.74,452829.0,26.4617,26.4716,26.4123,26.4617,452829.0
2025-02-24 09:40:00,26.73,26.78,26.72,26.78,448434.0,26.4518,26.5013,26.442,26.5013,448434.0
2025-02-24 09:45:00,26.78,26.82,26.75,26.8,496984.0,26.5013,26.5409,26.4716,26.5211,496984.0
2025-02-24 09:50:00,26.8,26.93,26.79,26.92,548696.0,26.5211,26.6498,26.5112,26.6399,548696.0
2025-02-24 09:55:00,26.92,26.98,26.89,26.96,772944.0,26.6399,26.6992,26.6102,26.6795,772944.0
2025-02-24 10:00:00,26.95,26.99,26.9,26.99,952879.0,26.6696,26.7091,26.6201,26.7091,952879.0
2025-02-24 10:05:00,26.99,27.05,26.98,27.03,1129053.0,26.7091,26.7685,26.6992,26.7487,1129053.0
2025-02-24 10:10:00,27.03,27.04,26.92,26.93,1152915.0,26.7487,26.7586,26.6399,26.6498,1152915.0
2025-02-24 10:15:00,26.93,27.0,26.92,26.99,686307.0,26.6498,26.719,26.6399,26.7091,686307.0
2025-02-24 10:20:00,26.99,26.99,26.94,26.94,462583.0,26.7091,26.7091,26.6597,26.6597,462583.0
2025-02-24 10:25:00,26.95,27.07,26.93,27.05,617856.0,26.6696,26.7883,26.6498,26.7685,617856.0
2025-02-24 10:30:00,27.05,27.06,27.0,27.03,442914.0,26.7685,26.7784,26.719,26.7487,442914.0
2025-02-24 10:35:00,27.03,27.06,26.99,27.02,566329.0,26.7487,26.7784,26.7091,26.7388,566329.0
2025-02-24 10:40:00,27.01,27.03,26.97,27.01,764068.0,26.7289,26.7487,26.6894,26.7289,764068.0
2025-02-24 10:45:00,27.01,27.07,27.0,27.03,447461.0,26.7289,26.7883,26.719,26.7487,447461.0
2025-02-24 10:50:00,27.03,27.05,27.0,27.03,483495.0,26.7487,26.7685,26.719,26.7487,483495.0
2025-02-24 10:55:00,27.04,27.09,27.01,27.09,641349.0,26.7586,26.8081,26.7289,26.8081,641349.0
2025-02-24 11:00:00,27.09,27.09,26.95,27.01,548689.0,26.8081,26.8081,26.6696,26.7289,548689.0
2025-02-24 11:05:00,27.0,27.01,26.95,26.96,435475.0,26.719,26.7289,26.6696,26.6795,435475.0
2025-02-24 11:10:00,26.96,27.01,26.95,27.01,514375.0,26.6795,26.7289,26.6696,26.7289,514375.0
2025-02-24 11:15:00,27.01,27.02,26.97,26.98,351552.0,26.7289,26.7388,26.6894,26.6992,351552.0
2025-02-24 11:20:00,26.98,27.05,26.97,27.02,658554.0,26.6992,26.7685,26.6894,26.7388,658554.0
2025-02-24 11:25:00,27.02,27.02,26.98,27.0,742654.0,26.7388,26.7388,26.6992,26.719,742654.0
2025-02-24 11:30:00,27.0,27.04,26.99,27.03,332560.0,26.719,26.7586,26.7091,26.7487,332560.0
2025-02-24 11:35:00,27.03,27.04,27.01,27.02,360942.0,26.7487,26.7586,26.7289,26.7388,360942.0
2025-02-24 11:40:00,27.02,27.03,26.99,27.02,339801.0,26.7388,26.7487,26.7091,26.7388,339801.0
2025-02-24 11:45:00,27.02,27.04,27.01,27.04,252852.0,26.7388,26.7586,26.7289,26.7586,252852.0
2025-02-24 11:50:00,27.03,27.1,27.03,27.1,389810.0,26.7487,26.818,26.7487,26.818,389810.0
2025-02-24 11:55:00,27.1,27.13,27.09,27.1,409634.0,26.818,26.8477,26.8081,26.818,409634.0
2025-02-24 12:00:00,27.09,27.1,26.94,26.96,554461.0,26.8081,26.818,26.6597,26.6795,554461.0
2025-02-24 12:05:00,26.96,26.98,26.95,26.96,312871.0,26.6795,26.6992,26.6696,26.6795,312871.0
2025-02-24 12:10:00,26.96,26.98,26.93,26.94,838202.0,26.6795,26.6992,26.6498,26.6597,838202.0
2025-02-24 12:15:00,26.94,26.94,26.85,26.87,521561.0,26.6597,26.6597,26.5706,26.5904,521561.0
2025-02-24 12:20:00,26.87,26.97,26.86,26.96,641494.0,26.5904,26.6894,26.5805,26.6795,641494.0
2025-02-24 12:25:00,26.96,26.98,26.92,26.94,867926.0,26.6795,26.6992,26.6399,26.6597,867926.0
2025-02-24 12:30:00,26.95,27.0,26.94,26.99,1128858.0,26.6696,26.719,26.6597,26.7091,1128858.0
2025-02-24 12:35:00,26.99,27.02,26.96,27.02,621668.0,26.7091,26.7388,26.6795,26.7388,621668.0
2025-02-24 12:40:00,27.01,27.04,27.0,27.01,343199.0,26.7289,26.7586,26.719,26.7289,343199.0
2025-02-24 12:45:00,27.01,27.02,26.96,26.96,295831.0,26.7289,26.7388,26.6795,26.6795,295831.0
2025-02-24 12:50:00,26.97,26.97,26.91,26.92,209429.0,26.6894,26.6894,26.63,26.6399,209429.0
2025-02-24 12:55:00,26.92,26.94,26.9,26.91,189390.0,26.6399,26.6597,26.6201,26.63,189390.0
2025-02-24 13:00:00,26.91,26.92,26.88,26.92,216489.0,26.63,26.6399,26.6003,26.6399,216489.0
2025-02-24 13:05:00,26.92,26.93,26.86,26.88,464371.0,26.6399,26.6498,26.5805,26.6003,464371.0
2025-02-24 13:10:00,26.87,26.88,26.84,26.85,211068.0,26.5904,26.6003,26.5607,26.5706,211068.0
2025-02-24 13:15:00,26.84,26.86,26.83,26.86,278408.0,26.5607,26.5805,26.5508,26.5805,278408.0
2025-02-24 13:20:00,26.86,26.87,26.83,26.84,292697.0,26.5805,26.5904,26.5508,26.5607,292697.0
2025-02-24 13:25:00,26.84,26.86,26.8,26.8,617744.0,26.5607,26.5805,26.5211,26.5211,617744.0
2025-02-24 13:30:00,26.8,26.84,26.79,26.83,775865.0,26.5211,26.5607,26.5112,26.5508,775865.0
2025-02-24 13:35:00,26.82,26.83,26.77,26.77,198541.0,26.5409,26.5508,26.4914,26.4914,198541.0
2025-02-24 13:40:00,26.78,26.78,26.74,26.75,403488.0,26.5013,26.5013,26.4617,26.4716,403488.0
2025-02-24 13:45:00,26.75,26.75,26.74,26.75,190771.0,26.4716,26.4716,26.4617,26.4716,190771.0
2025-02-24 13:50:00,26.75,26.75,26.72,26.73,338769.0,26.4716,26.4716,26.442,26.4518,338769.0
2025-02-24 13:55:00,26.73,26.73,26.71,26.72,176199.0,26.4518,26.4518,26.4321,26.442,176199.0
2025-02-24 14:00:00,26.71,26.74,26.7,26.74,323436.0,26.4321,26.4617,26.4222,26.4617,323436.0
2025-02-24 14:05:00,26.74,26.77,26.72,26.76,393514.0,26.4617,26.4914,26.442,26.4815,393514.0
2025-02-24 14:10:00,26.76,26.77,26.68,26.69,435083.0,26.4815,26.4914,26.4024,26.4123,435083.0
2025-02-24 14:15:00,26.68,26.7,26.67,26.7,735002.0,26.4024,26.4222,26.3925,26.4222,735002.0
2025-02-24 14:20:00,26.7,26.7,26.67,26.67,277427.0,26.4222,26.4222,26.3925,26.3925,277427.0
2025-02-24 14:25:00,26.68,26.68,26.65,26.66,341616.0,26.4024,26.4024,26.3727,26.3826,341616.0
2025-02-24 14:30:00,26.66,26.68,26.64,26.64,349113.0,26.3826,26.4024,26.3628,26.3628,349113.0
2025-02-24 14:35:00,26.65,26.66,26.64,26.66,268608.0,26.3727,26.3826,26.3628,26.3826,268608.0
2025-02-24 14:40:00,26.66,26.7,26.65,26.68,341800.0,26.3826,26.4222,26.3727,26.4024,341800.0
2025-02-24 14:45:00,26.68,26.69,26.67,26.69,240861.0,26.4024,26.4123,26.3925,26.4123,240861.0
2025-02-24 14:50:00,26.68,26.69,26.65,26.68,298891.0,26.4024,26.4123,26.3727,26.4024,298891.0
2025-02-24 14:55:00,26.68,26.74,26.66,26.73,558831.0,26.4024,26.4617,26.3826,26.4518,558831.0
2025-02-24 15:00:00,26.74,26.76,26.73,26.73,323100.0,26.4617,26.4815,26.4518,26.4518,323100.0
2025-02-24 15:05:00,26.73,26.76,26.73,26.76,506645.0,26.4518,26.4815,26.4518,26.4815,506645.0
2025-02-24 15:10:00,26.76,26.77,26.73,26.74,360013.0,26.4815,26.4914,26.4518,26.4617,360013.0
2025-02-24 15:15:00,26.73,26.74,26.68,26.71,663447.0,26.4518,26.4617,26.4024,26.4321,663447.0
2025-02-24 15:20:00,26.71,26.76,26.71,26.74,574927.0,26.4321,26.4815,26.4321,26.4617,574927.0
2025-02-24 15:25:00,26.74,26.75,26.72,26.74,451102.0,26.4617,26.4716,26.442,26.4617,451102.0
2025-02-24 15:30:00,26.74,26.74,26.71,26.73,479125.0,26.4617,26.4617,26.4321,26.4518,479125.0
2025-02-24 15:35:00,26.72,26.76,26.7,26.76,439283.0,26.442,26.4815,26.4222,26.4815,439283.0
2025-02-24 15:40:00,26.76,26.81,26.74,26.77,787449.0,26.4815,26.531,26.4617,26.4914,787449.0
2025-02-24 15:45:00,26.77,26.82,26.77,26.8,782064.0,26.4914,26.5409,26.4914,26.5211,782064.0
2025-02-24 15:50:00,26.8,26.8,26.75,26.76,884482.0,26.5211,26.5211,26.4716,26.4815,884482.0
2025-02-24 15:55:00,26.76,26.79,26.71,26.75,2890076.0,26.4815,26.5112,26.4321,26.4716,2890076.0
2025-02-25 09:30:00,26.87,27.16,26.87,27.03,2116115.0,26.5904,26.8774,26.5904,26.7487,2116115.0
2025-02-25 09:35:00,27.04,27.04,26.84,26.86,523860.0,26.7586,26.7586,26.5607,26.5805,523860.0
2025-02-25 09:40:00,26.86,26.87,26.76,26.8,423170.0,26.5805,26.5904,26.4815,26.5211,423170.0
2025-02-25 09:45:00,26.81,26.89,26.79,26.87,638989.0,26.531,26.6102,26.5112,26.5904,638989.0
2025-02-25 09:50:00,26.86,26.96,26.86,26.94,525161.0,26.5805,26.6795,26.5805,26.6597,525161.0
2025-02-25 09:55:00,26.94,26.98,26.91,26.97,359816.0,26.6597,26.6992,26.63,26.6894,359816.0
2025-02-25 10:00:00,26.98,27.01,26.88,27.0,876783.0,26.6992,26.7289,26.6003,26.719,876783.0
2025-02-25 10:05:00,27.0,27.0,26.89,26.9,414191.0,26.719,26.719,26.6102,26.6201,414191.0
2025-02-25 10:10:00,26.89,26.95,26.87,26.95,524362.0,26.6102,26.6696,26.5904,26.6696,524362.0
2025-02-25 10:15:00,26.95,27.01,26.92,26.97,466224.0,26.6696,26.7289,26.6399,26.6894,466224.0
2025-02-25 10:20:00,26.98,27.0,26.94,26.95,674924.0,26.6992,26.719,26.6597,26.6696,674924.0
2025-02-25 10:25:00,26.96,26.99,26.93,26.96,512240.0,26.6795,26.7091,26.6498,26.6795,512240.0
2025-02-25 10:30:00,26.96,26.97,26.91,26.93,413191.0,26.6795,26.6894,26.63,26.6498,413191.0
2025-02-25 10:35:00,26.93,26.95,26.89,26.9,305754.0,26.6498,26.6696,26.6102,26.6201,305754.0
2025-02-25 10:40:00,26.89,26.92,26.86,26.88,299984.0,26.6102,26.6399,26.5805,26.6003,299984.0
2025-02-25 10:45:00,26.88,26.91,26.82,26.91,614432.0,26.6003,26.63,26.5409,26.63,614432.0
2025-02-25 10:50:00,26.91,26.93,26.89,26.92,335616.0,26.63,26.6498,26.6102,26.6399,335616.0
2025-02-25 10:55:00,26.93,26.93,26.86,26.9,480254.0,26.6498,26.6498,26.5805,26.6201,480254.0
2025-02-25 11:00:00,26.9,26.9,26.85,26.9,292332.0,26.6201,26.6201,26.5706,26.6201,292332.0
2025-02-25 11:05:00,26.9,26.91,26.85,26.87,258826.0,26.6201,26.63,26.5706,26.5904,258826.0
2025-02-25 11:10:00,26.87,26.91,26.84,26.89,455423.0,26.5904,26.63,26.5607,26.6102,455423.0
2025-02-25 11:15:00,26.89,26.9,26.83,26.83,255030.0,26.6102,26.6201,26.5508,26.5508,255030.0
2025-02-25 11:20:00,26.84,26.84,26.77,26.78,614450.0,26.5607,26.5607,26.4914,26.5013,614450.0
2025-02-25 11:25:00,26.79,26.79,26.74,26.75,471894.0,26.5112,26.5112,26.4617,26.4716,471894.0
2025-02-25 11:30:00,26.76,26.76,26.72,26.75,515742.0,26.4815,26.4815,26.442,26.4716,515742.0
2025-02-25 11:35:00,26.75,26.76,26.73,26.75,512328.0,26.4716,26.4815,26.4518,26.4716,512328.0
2025-02-25 11:40:00,26.75,26.78,26.71,26.72,374070.0,26.4716,26.5013,26.4321,26.442,374070.0
2025-02-25 11:45:00,26.71,26.77,26.7,26.77,420455.0,26.4321,26.4914,26.4222,26.4914,420455.0
2025-02-25 11:50:00,26.77,26.82,26.76,26.78,437742.0,26.4914,26.5409,26.4815,26.5013,437742.0
2025-02-25 11:55:00,26.78,26.78,26.7,26.74,515313.0,26.5013,26.5013,26.4222,26.4617,515313.0
2025-02-25 12:00:00,26.74,26.75,26.64,26.71,576762.0,26.4617,26.4716,26.3628,26.4321,576762.0
2025-02-25 12:05:00,26.71,26.76,26.71,26.75,404515.0,26.4321,26.4815,26.4321,26.4716,404515.0
2025-02-25 12:10:00,26.75,26.75,26.68,26.7,247306.0,26.4716,26.4716,26.4024,26.4222,247306.0
2025-02-25 12:15:00,26.7,26.72,26.68,26.71,284024.0,26.4222,26.442,26.4024,26.4321,284024.0
2025-02-25 12:20:00,26.71,26.75,26.71,26.73,257587.0,26.4321,26.4716,26.4321,26.4518,257587.0
2025-02-25 12:25:00,26.74,26.74,26.67,26.68,360148.0,26.4617,26.4617,26.3925,26.4024,360148.0
2025-02-25 12:30:00,26.68,26.68,26.59,26.6,435984.0,26.4024,26.4024,26.3133,26.3232,435984.0
2025-02-25 12:35:00,26.6,26.63,26.56,26.57,643811.0,26.3232,26.3529,26.2836,26.2935,643811.0
2025-02-25 12:40:00,26.57,26.57,26.43,26.44,496619.0,26.2935,26.2935,26.155,26.1649,496619.0
2025-02-25 12:45:00,26.44,26.54,26.43,26.46,713765.0,26.1649,26.2638,26.155,26.1847,713765.0
2025-02-25 12:50:00,26.46,26.48,26.37,26.39,929746.0,26.1847,26.2045,26.0956,26.1154,929746.0
2025-02-25 12:55:00,26.39,26.47,26.38,26.41,561155.0,26.1154,26.1946,26.1055,26.1352,561155.0
2025-02-25 13:00:00,26.41,26.43,26.35,26.43,540138.0,26.1352,26.155,26.0758,26.155,540138.0
2025-02-25 13:05:00,26.43,26.43,26.29,26.3,595079.0,26.155,26.155,26.0164,26.0263,595079.0
2025-02-25 13:10:00,26.3,26.47,26.26,26.46,1319623.0,26.0263,26.1946,25.9867,26.1847,1319623.0
2025-02-25 13:15:00,26.46,26.47,26.3,26.34,664699.0,26.1847,26.1946,26.0263,26.0659,664699.0
2025-02-25 13:20:00,26.34,26.38,26.33,26.37,311545.0,26.0659,26.1055,26.056,26.0956,311545.0
2025-02-25 13:25:00,26.37,26.43,26.34,26.34,373494.0,26.0956,26.155,26.0659,26.0659,373494.0
2025-02-25 13:30:00,26.35,26.44,26.32,26.43,365084.0,26.0758,26.1649,26.0461,26.155,365084.0
2025-02-25 13:35:00,26.43,26.44,26.38,26.43,566600.0,26.155,26.1649,26.1055,26.155,566600.0
2025-02-25 13:40:00,26.44,26.48,26.41,26.46,226796.0,26.1649,26.2045,26.1352,26.1847,226796.0
2025-02-25 13:45:00,26.46,26.51,26.44,26.5,251777.0,26.1847,26.2341,26.1649,26.2242,251777.0
2025-02-25 13:50:00,26.51,26.51,26.46,26.49,232232.0,26.2341,26.2341,26.1847,26.2143,232232.0
2025-02-25 13:55:00,26.49,26.5,26.43,26.49,528601.0,26.2143,26.2242,26.155,26.2143,528601.0
2025-02-25 14:00:00,26.49,26.57,26.48,26.55,691305.0,26.2143,26.2935,26.2045,26.2737,691305.0
2025-02-25 14:05:00,26.55,26.57,26.54,26.55,170107.0,26.2737,26.2935,26.2638,26.2737,170107.0
2025-02-25 14:10:00,26.55,26.55,26.46,26.48,459171.0,26.2737,26.2737,26.1847,26.2045,459171.0
2025-02-25 14:15:00,26.49,26.52,26.47,26.5,357249.0,26.2143,26.244,26.1946,26.2242,357249.0
2025-02-25 14:20:00,26.5,26.52,26.49,26.5,374300.0,26.2242,26.244,26.2143,26.2242,374300.0
2025-02-25 14:25:00,26.5,26.52,26.46,26.48,403498.0,26.2242,26.244,26.1847,26.2045,403498.0
2025-02-25 14:30:00,26.48,26.48,26.44,26.46,391471.0,26.2045,26.2045,26.1649,26.1847,391471.0
2025-02-25 14:35:00,26.46,26.52,26.45,26.52,286368.0,26.1847,26.244,26.1748,26.244,286368.0
2025-02-25 14:40:00,26.52,26.52,26.47,26.48,298468.0,26.244,26.244,26.1946,26.2045,298468.0
2025-02-25 14:45:00,26.49,26.51,26.47,26.5,220656.0,26.2143,26.2341,26.1946,26.2242,220656.0
2025-02-25 14:50:00,26.51,26.53,26.48,26.52,340884.0,26.2341,26.2539,26.2045,26.244,340884.0
2025-02-25 14:55:00,26.53,26.53,26.49,26.52,260606.0,26.2539,26.2539,26.2143,26.244,260606.0
2025-02-25 15:00:00,26.52,26.54,26.49,26.53,266669.0,26.244,26.2638,26.2143,26.2539,266669.0
2025-02-25 15:05:00,26.54,26.58,26.52,26.55,315109.0,26.2638,26.3034,26.244,26.2737,315109.0
2025-02-25 15:10:00,26.55,26.55,26.47,26.51,725053.0,26.2737,26.2737,26.1946,26.2341,725053.0
2025-02-25 15:15:00,26.51,26.51,26.47,26.49,507854.0,26.2341,26.2341,26.1946,26.2143,507854.0
2025-02-25 15:20:00,26.49,26.51,26.46,26.5,496399.0,26.2143,26.2341,26.1847,26.2242,496399.0
2025-02-25 15:25:00,26.5,26.51,26.47,26.5,406575.0,26.2242,26.2341,26.1946,26.2242,406575.0
2025-02-25 15:30:00,26.5,26.51,26.47,26.47,566702.0,26.2242,26.2341,26.1946,26.1946,566702.0
2025-02-25 15:35:00,26.48,26.54,26.46,26.52,864648.0,26.2045,26.2638,26.1847,26.244,864648.0
2025-02-25 15:40:00,26.52,26.56,26.49,26.55,802756.0,26.244,26.2836,26.2143,26.2737,802756.0
2025-02-25 15:45:00,26.55,26.57,26.54,26.54,687588.0,26.2737,26.2935,26.2638,26.2638,687588.0
2025-02-25 15:50:00,26.55,26.63,26.54,26.63,662877.0,26.2737,26.3529,26.2638,26.3529,662877.0
2025-02-25 15:55:00,26.63,26.68,26.63,26.64,2369064.0,26.3529,26.4024,26.3529,26.3628,2369064.0
2025-02-26 09:30:00,26.56,26.76,26.43,26.64,1561996.0,26.2836,26.4815,26.155,26.3628,1561996.0
2025-02-26 09:35:00,26.64,26.77,26.64,26.7,955835.0,26.3628,26.4914,26.3628,26.4222,955835.0
2025-02-26 09:40:00,26.71,26.73,26.64,26.71,521901.0,26.4321,26.4518,26.3628,26.4321,521901.0
2025-02-26 09:45:00,26.71,26.74,26.63,26.67,598058.0,26.4321,26.4617,26.3529,26.3925,598058.0
2025-02-26 09:50:00,26.66,26.73,26.61,26.68,588524.0,26.3826,26.4518,26.3331,26.4024,588524.0
2025-02-26 09:55:00,26.67,26.71,26.57,26.6,1165647.0,26.3925,26.4321,26.2935,26.3232,1165647.0
2025-02-26 10:00:00,26.6,26.64,26.54,26.63,536957.0,26.3232,26.3628,26.2638,26.3529,536957.0
2025-02-26 10:05:00,26.64,26.72,26.62,26.71,476309.0,26.3628,26.442,26.343,26.4321,476309.0
2025-02-26 10:10:00,26.7,26.74,26.67,26.69,781614.0,26.4222,26.4617,26.3925,26.4123,781614.0
2025-02-26 10:15:00,26.69,26.7,26.66,26.68,429511.0,26.4123,26.4222,26.3826,26.4024,429511.0
2025-02-26 10:20:00,26.68,26.73,26.67,26.7,413822.0,26.4024,26.4518,26.3925,26.4222,413822.0
2025-02-26 10:25:00,26.71,26.8,26.7,26.8,469192.0,26.4321,26.5211,26.4222,26.5211,469192.0
2025-02-26 10:30:00,26.79,26.82,26.77,26.79,464916.0,26.5112,26.5409,26.4914,26.5112,464916.0
2025-02-26 10:35:00,26.79,26.8,26.74,26.78,311761.0,26.5112,26.5211,26.4617,26.5013,311761.0
2025-02-26 10:40:00,26.79,26.83,26.75,26.75,503164.0,26.5112,26.5508,26.4716,26.4716,503164.0
2025-02-26 10:45:00,26.75,26.81,26.74,26.81,276234.0,26.4716,26.531,26.4617,26.531,276234.0
2025-02-26 10:50:00,26.81,26.83,26.8,26.8,304126.0,26.531,26.5508,26.5211,26.5211,304126.0
2025-02-26 10:55:00,26.8,26.8,26.74,26.74,323907.0,26.5211,26.5211,26.4617,26.4617,323907.0
2025-02-26 11:00:00,26.75,26.76,26.64,26.65,340803.0,26.4716,26.4815,26.3628,26.3727,340803.0
2025-02-26 11:05:00,26.64,26.67,26.61,26.66,618436.0,26.3628,26.3925,26.3331,26.3826,618436.0
2025-02-26 11:10:00,26.66,26.66,26.62,26.64,536229.0,26.3826,26.3826,26.343,26.3628,536229.0
2025-02-26 11:15:00,26.64,26.67,26.6,26.62,527692.0,26.3628,26.3925,26.3232,26.343,527692.0
2025-02-26 11:20:00,26.62,26.65,26.61,26.64,335695.0,26.343,26.3727,26.3331,26.3628,335695.0
2025-02-26 11:25:00,26.65,26.65,26.59,26.63,388179.0,26.3727,26.3727,26.3133,26.3529,388179.0
2025-02-26 11:30:00,26.62,26.63,26.56,26.57,374188.0,26.343,26.3529,26.2836,26.2935,374188.0
2025-02-26 11:35:00,26.57,26.61,26.56,26.58,323282.0,26.2935,26.3331,26.2836,26.3034,323282.0
2025-02-26 11:40:00,26.59,26.61,26.57,26.58,325018.0,26.3133,26.3331,26.2935,26.3034,325018.0
2025-02-26 11:45:00,26.58,26.6,26.57,26.6,327045.0,26.3034,26.3232,26.2935,26.3232,327045.0
2025-02-26 11:50:00,26.6,26.64,26.58,26.62,402326.0,26.3232,26.3628,26.3034,26.343,402326.0
2025-02-26 11:55:00,26.62,26.63,26.57,26.59,281325.0,26.343,26.3529,26.2935,26.3133,281325.0
2025-02-26 12:00:00,26.59,26.62,26.58,26.59,317685.0,26.3133,26.343,26.3034,26.3133,317685.0
2025-02-26 12:05:00,26.6,26.63,26.59,26.62,315635.0,26.3232,26.3529,26.3133,26.343,315635.0
2025-02-26 12:10:00,26.62,26.67,26.61,26.67,372720.0,26.343,26.3925,26.3331,26.3925,372720.0
2025-02-26 12:15:00,26.67,26.68,26.64,26.66,412575.0,26.3925,26.4024,26.3628,26.3826,412575.0
2025-02-26 12:20:00,26.66,26.66,26.62,26.64,376581.0,26.3826,26.3826,26.343,26.3628,376581.0
2025-02-26 12:25:00,26.65,26.65,26.61,26.65,250357.0,26.3727,26.3727,26.3331,26.3727,250357.0
2025-02-26 12:30:00,26.64,26.66,26.63,26.66,427184.0,26.3628,26.3826,26.3529,26.3826,427184.0
2025-02-26 12:35:00,26.66,26.68,26.64,26.67,370318.0,26.3826,26.4024,26.3628,26.3925,370318.0
2025-02-26 12:40:00,26.67,26.71,26.66,26.7,272717.0,26.3925,26.4321,26.3826,26.4222,272717.0
2025-02-26 12:45:00,26.71,26.71,26.68,26.69,258871.0,26.4321,26.4321,26.4024,26.4123,258871.0
2025-02-26 12:50:00,26.68,26.69,26.67,26.68,186140.0,26.4024,26.4123,26.3925,26.4024,186140.0
2025-02-26 12:55:00,26.68,26.69,26.66,26.69,246271.0,26.4024,26.4123,26.3826,26.4123,246271.0
2025-02-26 13:00:00,26.69,26.69,26.67,26.68,198512.0,26.4123,26.4123,26.3925,26.4024,198512.0
2025-02-26 13:05:00,26.68,26.68,26.61,26.62,249639.0,26.4024,26.4024,26.3331,26.343,249639.0
2025-02-26 13:10:00,26.62,26.62,26.57,26.61,248623.0,26.343,26.343,26.2935,26.3331,248623.0
2025-02-26 13:15:00,26.61,26.62,26.59,26.62,242593.0,26.3331,26.343,26.3133,26.343,242593.0
2025-02-26 13:20:00,26.62,26.63,26.61,26.62,239621.0,26.343,26.3529,26.3331,26.343,239621.0
2025-02-26 13:25:00,26.62,26.64,26.6,26.64,244852.0,26.343,26.3628,26.3232,26.3628,244852.0
2025-02-26 13:30:00,26.64,26.64,26.6,26.6,273855.0,26.3628,26.3628,26.3232,26.3232,273855.0
2025-02-26 13:35:00,26.61,26.63,26.6,26.61,248234.0,26.3331,26.3529,26.3232,26.3331,248234.0
2025-02-26 13:40:00,26.61,26.63,26.6,26.63,184061.0,26.3331,26.3529,26.3232,26.3529,184061.0
2025-02-26 13:45:00,26.63,26.63,26.6,26.62,293402.0,26.3529,26.3529,26.3232,26.343,293402.0
2025-02-26 13:50:00,26.62,26.63,26.61,26.62,227944.0,26.343,26.3529,26.3331,26.343,227944.0
2025-02-26 13:55:00,26.62,26.63,26.6,26.63,355401.0,26.343,26.3529,26.3232,26.3529,355401.0
2025-02-26 14:00:00,26.63,26.64,26.61,26.63,326328.0,26.3529,26.3628,26.3331,26.3529,326328.0
2025-02-26 14:05:00,26.63,26.66,26.61,26.62,338855.0,26.3529,26.3826,26.3331,26.343,338855.0
2025-02-26 14:10:00,26.62,26.63,26.61,26.63,206949.0,26.343,26.3529,26.3331,26.3529,206949.0
2025-02-26 14:15:00,26.63,26.63,26.61,26.62,218758.0,26.3529,26.3529,26.3331,26.343,218758.0
2025-02-26 14:20:00,26.62,26.65,26.61,26.64,492638.0,26.343,26.3727,26.3331,26.3628,492638.0
2025-02-26 14:25:00,26.64,26.65,26.63,26.63,417989.0,26.3628,26.3727,26.3529,26.3529,417989.0
2025-02-26 14:30:00,26.64,26.68,26.64,26.68,403633.0,26.3628,26.4024,26.3628,26.4024,403633.0
2025-02-26 14:35:00,26.68,26.71,26.67,26.7,306177.0,26.4024,26.4321,26.3925,26.4222,306177.0
2025-02-26 14:40:00,26.7,26.73,26.69,26.72,297792.0,26.4222,26.4518,26.4123,26.442,297792.0
2025-02-26 14:45:00,26.71,26.74,26.71,26.72,347709.0,26.4321,26.4617,26.4321,26.442,347709.0
2025-02-26 14:50:00,26.72,26.73,26.71,26.71,240657.0,26.442,26.4518,26.4321,26.4321,240657.0
2025-02-26 14:55:00,26.71,26.72,26.69,26.7,288319.0,26.4321,26.442,26.4123,26.4222,288319.0
2025-02-26 15:00:00,26.7,26.7,26.67,26.69,263523.0,26.4222,26.4222,26.3925,26.4123,263523.0
2025-02-26 15:05:00,26.69,26.7,26.66,26.67,304997.0,26.4123,26.4222,26.3826,26.3925,304997.0
2025-02-26 15:10:00,26.67,26.67,26.64,26.64,293243.0,26.3925,26.3925,26.3628,26.3628,293243.0
2025-02-26 15:15:00,26.64,26.66,26.64,26.64,258974.0,26.3628,26.3826,26.3628,26.3628,258974.0
2025-02-26 15:20:00,26.64,26.65,26.61,26.63,499580.0,26.3628,26.3727,26.3331,26.3529,499580.0
2025-02-26 15:25:00,26.63,26.63,26.58,26.58,326898.0,26.3529,26.3529,26.3034,26.3034,326898.0
2025-02-26 15:30:00,26.59,26.61,26.56,26.61,543079.0,26.3133,26.3331,26.2836,26.3331,543079.0
2025-02-26 15:35:00,26.6,26.62,26.59,26.6,383892.0,26.3232,26.343,26.3133,26.3232,383892.0
2025-02-26 15:40:00,26.6,26.61,26.58,26.59,342742.0,26.3232,26.3331,26.3034,26.3133,342742.0
2025-02-26 15:45:00,26.59,26.6,26.56,26.57,411048.0,26.3133,26.3232,26.2836,26.2935,411048.0
2025-02-26 15:50:00,26.57,26.61,26.56,26.61,630953.0,26.2935,26.3331,26.2836,26.3331,630953.0
2025-02-26 15:55:00,26.61,26.63,26.56,26.58,2063074.0,26.3331,26.3529,26.2836,26.3034,2063074.0
2025-02-27 09:30:00,26.64,26.92,26.57,26.71,1593108.0,26.3628,26.6399,26.2935,26.4321,1593108.0
2025-02-27 09:35:00,26.7,26.78,26.68,26.74,384874.0,26.4222,26.5013,26.4024,26.4617,384874.0
2025-02-27 09:40:00,26.74,26.87,26.73,26.85,394592.0,26.4617,26.5904,26.4518,26.5706,394592.0
2025-02-27 09:45:00,26.86,26.9,26.83,26.84,393463.0,26.5805,26.6201,26.5508,26.5607,393463.0
2025-02-27 09:50:00,26.84,26.97,26.77,26.96,390057.0,26.5607,26.6894,26.4914,26.6795,390057.0
2025-02-27 09:55:00,26.96,26.97,26.8,26.8,689161.0,26.6795,26.6894,26.5211,26.5211,689161.0
2025-02-27 10:00:00,26.8,26.87,26.79,26.83,742922.0,26.5211,26.5904,26.5112,26.5508,742922.0
2025-02-27 10:05:00,26.83,26.84,26.8,26.82,282650.0,26.5508,26.5607,26.5211,26.5409,282650.0
2025-02-27 10:10:00,26.82,26.82,26.7,26.75,368656.0,26.5409,26.5409,26.4222,26.4716,368656.0
2025-02-27 10:15:00,26.74,26.8,26.69,26.79,557739.0,26.4617,26.5211,26.4123,26.5112,557739.0
2025-02-27 10:20:00,26.79,26.8,26.75,26.8,340928.0,26.5112,26.5211,26.4716,26.5211,340928.0
2025-02-27 10:25:00,26.8,26.84,26.79,26.82,504931.0,26.5211,26.5607,26.5112,26.5409,504931.0
2025-02-27 10:30:00,26.82,26.88,26.78,26.83,471026.0,26.5409,26.6003,26.5013,26.5508,471026.0
2025-02-27 10:35:00,26.84,26.84,26.78,26.8,360665.0,26.5607,26.5607,26.5013,26.5211,360665.0
2025-02-27 10:40:00,26.8,26.88,26.8,26.88,278816.0,26.5211,26.6003,26.5211,26.6003,278816.0
2025-02-27 10:45:00,26.88,26.91,26.86,26.91,442236.0,26.6003,26.63,26.5805,26.63,442236.0
2025-02-27 10:50:00,26.89,26.96,26.89,26.94,384286.0,26.6102,26.6795,26.6102,26.6597,384286.0
2025-02-27 10:55:00,26.94,26.94,26.9,26.93,324971.0,26.6597,26.6597,26.6201,26.6498,324971.0
2025-02-27 11:00:00,26.92,26.93,26.89,26.91,317094.0,26.6399,26.6498,26.6102,26.63,317094.0
2025-02-27 11:05:00,26.9,26.91,26.88,26.89,150316.0,26.6201,26.63,26.6003,26.6102,150316.0
2025-02-27 11:10:00,26.88,26.89,26.83,26.86,214821.0,26.6003,26.6102,26.5508,26.5805,214821.0
2025-02-27 11:15:00,26.86,26.9,26.85,26.89,170718.0,26.5805,26.6201,26.5706,26.6102,170718.0
2025-02-27 11:20:00,26.89,26.89,26.86,26.88,172769.0,26.6102,26.6102,26.5805,26.6003,172769.0
2025-02-27 11:25:00,26.88,26.92,26.86,26.91,380607.0,26.6003,26.6399,26.5805,26.63,380607.0
2025-02-27 11:30:00,26.9,26.9,26.86,26.87,178480.0,26.6201,26.6201,26.5805,26.5904,178480.0
2025-02-27 11:35:00,26.88,26.89,26.86,26.88,171821.0,26.6003,26.6102,26.5805,26.6003,171821.0
2025-02-27 11:40:00,26.88,26.9,26.85,26.86,252072.0,26.6003,26.6201,26.5706,26.5805,252072.0
2025-02-27 11:45:00,26.85,26.87,26.83,26.83,192854.0,26.5706,26.5904,26.5508,26.5508,192854.0
2025-02-27 11:50:00,26.84,26.85,26.83,26.84,100419.0,26.5607,26.5706,26.5508,26.5607,100419.0
2025-02-27 11:55:00,26.84,26.85,26.82,26.85,167591.0,26.5607,26.5706,26.5409,26.5706,167591.0
2025-02-27 12:00:00,26.85,26.85,26.81,26.82,294580.0,26.5706,26.5706,26.531,26.5409,294580.0
2025-02-27 12:05:00,26.82,26.82,26.8,26.8,177990.0,26.5409,26.5409,26.5211,26.5211,177990.0
2025-02-27 12:10:00,26.8,26.81,26.78,26.79,255812.0,26.5211,26.531,26.5013,26.5112,255812.0
2025-02-27 12:15:00,26.79,26.8,26.78,26.8,101126.0,26.5112,26.5211,26.5013,26.5211,101126.0
2025-02-27 12:20:00,26.79,26.82,26.79,26.81,182673.0,26.5112,26.5409,26.5112,26.531,182673.0
2025-02-27 12:25:00,26.82,26.85,26.81,26.85,191481.0,26.5409,26.5706,26.531,26.5706,191481.0
2025-02-27 12:30:00,26.85,26.87,26.85,26.86,218959.0,26.5706,26.5904,26.5706,26.5805,218959.0
2025-02-27 12:35:00,26.86,26.86,26.84,26.85,137375.0,26.5805,26.5805,26.5607,26.5706,137375.0
2025-02-27 12:40:00,26.84,26.85,26.82,26.84,127424.0,26.5607,26.5706,26.5409,26.5607,127424.0
2025-02-27 12:45:00,26.84,26.84,26.82,26.83,144630.0,26.5607,26.5607,26.5409,26.5508,144630.0
2025-02-27 12:50:00,26.84,26.86,26.81,26.86,213067.0,26.5607,26.5805,26.531,26.5805,213067.0
2025-02-27 12:55:00,26.86,26.87,26.85,26.86,177129.0,26.5805,26.5904,26.5706,26.5805,177129.0
2025-02-27 13:00:00,26.86,26.89,26.85,26.87,204232.0,26.5805,26.6102,26.5706,26.5904,204232.0
2025-02-27 13:05:00,26.87,26.88,26.86,26.88,113834.0,26.5904,26.6003,26.5805,26.6003,113834.0
2025-02-27 13:10:00,26.88,26.89,26.87,26.89,351032.0,26.6003,26.6102,26.5904,26.6102,351032.0
2025-02-27 13:15:00,26.89,26.89,26.87,26.88,175633.0,26.6102,26.6102,26.5904,26.6003,175633.0
2025-02-27 13:20:00,26.88,26.89,26.87,26.89,171440.0,26.6003,26.6102,26.5904,26.6102,171440.0
2025-02-27 13:25:00,26.89,26.89,26.87,26.88,151360.0,26.6102,26.6102,26.5904,26.6003,151360.0
2025-02-27 13:30:00,26.88,26.89,26.86,26.89,252124.0,26.6003,26.6102,26.5805,26.6102,252124.0
2025-02-27 13:35:00,26.89,26.91,26.88,26.91,271847.0,26.6102,26.63,26.6003,26.63,271847.0
2025-02-27 13:40:00,26.91,26.92,26.9,26.91,218781.0,26.63,26.6399,26.6201,26.63,218781.0
2025-02-27 13:45:00,26.91,26.93,26.9,26.93,217335.0,26.63,26.6498,26.6201,26.6498,217335.0
2025-02-27 13:50:00,26.93,26.93,26.91,26.91,142979.0,26.6498,26.6498,26.63,26.63,142979.0
2025-02-27 13:55:00,26.91,26.92,26.91,26.92,142738.0,26.63,26.6399,26.63,26.6399,142738.0
2025-02-27 14:00:00,26.92,26.93,26.91,26.91,248928.0,26.6399,26.6498,26.63,26.63,248928.0
2025-02-27 14:05:00,26.92,26.92,26.9,26.9,200717.0,26.6399,26.6399,26.6201,26.6201,200717.0
2025-02-27 14:10:00,26.91,26.91,26.9,26.91,152437.0,26.63,26.63,26.6201,26.63,152437.0
2025-02-27 14:15:00,26.91,26.91,26.9,26.9,110034.0,26.63,26.63,26.6201,26.6201,110034.0
2025-02-27 14:20:00,26.91,26.92,26.9,26.9,281845.0,26.63,26.6399,26.6201,26.6201,281845.0
2025-02-27 14:25:00,26.91,26.92,26.9,26.92,269483.0,26.63,26.6399,26.6201,26.6399,269483.0
2025-02-27 14:30:00,26.92,26.96,26.91,26.96,316566.0,26.6399,26.6795,26.63,26.6795,316566.0
2025-02-27 14:35:00,26.95,26.96,26.91,26.93,357011.0,26.6696,26.6795,26.63,26.6498,357011.0
2025-02-27 14:40:00,26.93,26.93,26.89,26.9,342185.0,26.6498,26.6498,26.6102,26.6201,342185.0
2025-02-27 14:45:00,26.89,26.91,26.88,26.89,304869.0,26.6102,26.63,26.6003,26.6102,304869.0
2025-02-27 14:50:00,26.88,26.91,26.87,26.91,281687.0,26.6003,26.63,26.5904,26.63,281687.0
2025-02-27 14:55:00,26.91,26.92,26.9,26.91,373612.0,26.63,26.6399,26.6201,26.63,373612.0
2025-02-27 15:00:00,26.91,26.91,26.9,26.91,227806.0,26.63,26.63,26.6201,26.63,227806.0
2025-02-27 15:05:00,26.91,26.93,26.9,26.93,404945.0,26.63,26.6498,26.6201,26.6498,404945.0
2025-02-27 15:10:00,26.92,26.93,26.87,26.88,503741.0,26.6399,26.6498,26.5904,26.6003,503741.0
2025-02-27 15:15:00,26.88,26.88,26.83,26.84,406219.0,26.6003,26.6003,26.5508,26.5607,406219.0
2025-02-27 15:20:00,26.84,26.87,26.84,26.86,311593.0,26.5607,26.5904,26.5607,26.5805,311593.0
2025-02-27 15:25:00,26.85,26.86,26.85,26.86,226561.0,26.5706,26.5805,26.5706,26.5805,226561.0
2025-02-27 15:30:00,26.85,26.87,26.82,26.86,581999.0,26.5706,26.5904,26.5409,26.5805,581999.0
2025-02-27 15:35:00,26.86,26.86,26.82,26.82,370041.0,26.5805,26.5805,26.5409,26.5409,370041.0
2025-02-27 15:40:00,26.83,26.85,26.81,26.84,508326.0,26.5508,26.5706,26.531,26.5607,508326.0
2025-02-27 15:45:00,26.85,26.87,26.83,26.84,751880.0,26.5706,26.5904,26.5508,26.5607,751880.0
2025-02-27 15:50:00,26.84,26.86,26.8,26.84,887523.0,26.5607,26.5805,26.5211,26.5607,887523.0
2025-02-27 15:55:00,26.84,26.91,26.83,26.91,2024211.0,26.5607,26.63,26.5508,26.63,2024211.0
2025-02-28 09:30:00,27.02,27.49,27.0,27.09,2874721.0,26.7388,27.2039,26.719,26.8081,2874721.0
2025-02-28 09:35:00,27.09,27.17,27.03,27.12,790209.0,26.8081,26.8873,26.7487,26.8378,790209.0
2025-02-28 09:40:00,27.11,27.15,27.06,27.13,451229.0,26.8279,26.8675,26.7784,26.8477,451229.0
2025-02-28 09:45:00,27.13,27.13,27.05,27.11,484796.0,26.8477,26.8477,26.7685,26.8279,484796.0
2025-02-28 09:50:00,27.1,27.12,27.04,27.12,373622.0,26.818,26.8378,26.7586,26.8378,373622.0
2025-02-28 09:55:00,27.11,27.17,27.08,27.16,478025.0,26.8279,26.8873,26.7982,26.8774,478025.0
2025-02-28 10:00:00,27.17,27.18,27.11,27.14,474660.0,26.8873,26.8972,26.8279,26.8576,474660.0
2025-02-28 10:05:00,27.15,27.19,27.07,27.09,430493.0,26.8675,26.9071,26.7883,26.8081,430493.0
2025-02-28 10:10:00,27.09,27.1,27.05,27.05,221440.0,26.8081,26.818,26.7685,26.7685,221440.0
2025-02-28 10:15:00,27.06,27.07,27.01,27.01,504028.0,26.7784,26.7883,26.7289,26.7289,504028.0
2025-02-28 10:20:00,27.02,27.05,27.0,27.05,627782.0,26.7388,26.7685,26.719,26.7685,627782.0
2025-02-28 10:25:00,27.05,27.06,27.0,27.04,275704.0,26.7685,26.7784,26.719,26.7586,275704.0
2025-02-28 10:30:00,27.03,27.05,27.0,27.05,248378.0,26.7487,26.7685,26.719,26.7685,248378.0
2025-02-28 10:35:00,27.04,27.12,27.02,27.12,393661.0,26.7586,26.8378,26.7388,26.8378,393661.0
2025-02-28 10:40:00,27.12,27.13,27.1,27.11,234098.0,26.8378,26.8477,26.818,26.8279,234098.0
2025-02-28 10:45:00,27.12,27.13,27.1,27.13,270933.0,26.8378,26.8477,26.818,26.8477,270933.0
2025-02-28 10:50:00,27.13,27.2,27.13,27.2,462746.0,26.8477,26.917,26.8477,26.917,462746.0
2025-02-28 10:55:00,27.2,27.2,27.17,27.18,349090.0,26.917,26.917,26.8873,26.8972,349090.0
2025-02-28 11:00:00,27.19,27.2,27.14,27.18,522266.0,26.9071,26.917,26.8576,26.8972,522266.0
2025-02-28 11:05:00,27.18,27.2,27.15,27.2,366781.0,26.8972,26.917,26.8675,26.917,366781.0
2025-02-28 11:10:00,27.2,27.2,27.17,27.2,354291.0,26.917,26.917,26.8873,26.917,354291.0
2025-02-28 11:15:00,27.19,27.21,27.17,27.18,407802.0,26.9071,26.9269,26.8873,26.8972,407802.0
2025-02-28 11:20:00,27.18,27.19,27.14,27.16,284843.0,26.8972,26.9071,26.8576,26.8774,284843.0
2025-02-28 11:25:00,27.16,27.16,27.13,27.14,193309.0,26.8774,26.8774,26.8477,26.8576,193309.0
2025-02-28 11:30:00,27.14,27.17,27.12,27.17,342510.0,26.8576,26.8873,26.8378,26.8873,342510.0
2025-02-28 11:35:00,27.17,27.17,27.15,27.16,151141.0,26.8873,26.8873,26.8675,26.8774,151141.0
2025-02-28 11:40:00,27.16,27.17,27.14,27.17,202853.0,26.8774,26.8873,26.8576,26.8873,202853.0
2025-02-28 11:45:00,27.17,27.19,27.16,27.19,281141.0,26.8873,26.9071,26.8774,26.9071,281141.0
2025-02-28 11:50:00,27.19,27.22,27.18,27.19,495583.0,26.9071,26.9368,26.8972,26.9071,495583.0
2025-02-28 11:55:00,27.19,27.2,27.16,27.17,249308.0,26.9071,26.917,26.8774,26.8873,249308.0
2025-02-28 12:00:00,27.18,27.19,27.15,27.15,269239.0,26.8972,26.9071,26.8675,26.8675,269239.0
2025-02-28 12:05:00,27.16,27.18,27.15,27.17,245943.0,26.8774,26.8972,26.8675,26.8873,245943.0
2025-02-28 12:10:00,27.18,27.19,27.16,27.18,280687.0,26.8972,26.9071,26.8774,26.8972,280687.0
2025-02-28 12:15:00,27.19,27.2,27.17,27.18,186961.0,26.9071,26.917,26.8873,26.8972,186961.0
2025-02-28 12:20:00,27.17,27.17,27.12,27.13,583703.0,26.8873,26.8873,26.8378,26.8477,583703.0
2025-02-28 12:25:00,27.12,27.13,27.02,27.04,328582.0,26.8378,26.8477,26.7388,26.7586,328582.0
2025-02-28 12:30:00,27.03,27.06,27.02,27.03,115342.0,26.7487,26.7784,26.7388,26.7487,115342.0
2025-02-28 12:35:00,27.03,27.05,27.01,27.05,237869.0,26.7487,26.7685,26.7289,26.7685,237869.0
2025-02-28 12:40:00,27.05,27.05,27.04,27.05,169266.0,26.7685,26.7685,26.7586,26.7685,169266.0
2025-02-28 12:45:00,27.05,27.08,27.04,27.05,277737.0,26.7685,26.7982,26.7586,26.7685,277737.0
2025-02-28 12:50:00,27.05,27.05,27.02,27.05,223313.0,26.7685,26.7685,26.7388,26.7685,223313.0
2025-02-28 12:55:00,27.05,27.07,27.04,27.07,197503.0,26.7685,26.7883,26.7586,26.7883,197503.0
2025-02-28 13:00:00,27.07,27.11,27.06,27.1,249647.0,26.7883,26.8279,26.7784,26.818,249647.0
2025-02-28 13:05:00,27.1,27.11,27.09,27.1,93891.0,26.818,26.8279,26.8081,26.818,93891.0
2025-02-28 13:10:00,27.09,27.11,27.09,27.1,278576.0,26.8081,26.8279,26.8081,26.818,278576.0
2025-02-28 13:15:00,27.1,27.11,27.06,27.07,154532.0,26.818,26.8279,26.7784,26.7883,154532.0
2025-02-28 13:20:00,27.07,27.08,27.05,27.05,147690.0,26.7883,26.7982,26.7685,26.7685,147690.0
2025-02-28 13:25:00,27.05,27.08,27.04,27.08,217856.0,26.7685,26.7982,26.7586,26.7982,217856.0
2025-02-28 13:30:00,27.08,27.08,27.05,27.07,183058.0,26.7982,26.7982,26.7685,26.7883,183058.0
2025-02-28 13:35:00,27.06,27.08,27.01,27.05,297325.0,26.7784,26.7982,26.7289,26.7685,297325.0
2025-02-28 13:40:00,27.05,27.07,27.0,27.0,231674.0,26.7685,26.7883,26.719,26.719,231674.0
2025-02-28 13:45:00,27.01,27.05,27.0,27.04,345179.0,26.7289,26.7685,26.719,26.7586,345179.0
2025-02-28 13:50:00,27.05,27.07,27.04,27.05,339395.0,26.7685,26.7883,26.7586,26.7685,339395.0
2025-02-28 13:55:00,27.05,27.07,27.04,27.05,210617.0,26.7685,26.7883,26.7586,26.7685,210617.0
2025-02-28 14:00:00,27.06,27.1,27.05,27.07,404002.0,26.7784,26.818,26.7685,26.7883,404002.0
2025-02-28 14:05:00,27.07,27.11,27.07,27.09,232190.0,26.7883,26.8279,26.7883,26.8081,232190.0
2025-02-28 14:10:00,27.1,27.11,27.06,27.07,187760.0,26.818,26.8279,26.7784,26.7883,187760.0
2025-02-28 14:15:00,27.07,27.09,27.06,27.08,157944.0,26.7883,26.8081,26.7784,26.7982,157944.0
2025-02-28 14:20:00,27.08,27.08,27.06,27.07,117211.0,26.7982,26.7982,26.7784,26.7883,117211.0
2025-02-28 14:25:00,27.07,27.13,27.06,27.11,320038.0,26.7883,26.8477,26.7784,26.8279,320038.0
2025-02-28 14:30:00,27.12,27.13,27.1,27.12,288041.0,26.8378,26.8477,26.818,26.8378,288041.0
2025-02-28 14:35:00,27.12,27.12,27.09,27.1,206530.0,26.8378,26.8378,26.8081,26.818,206530.0
2025-02-28 14:40:00,27.1,27.11,27.09,27.11,145136.0,26.818,26.8279,26.8081,26.8279,145136.0
2025-02-28 14:45:00,27.1,27.14,27.09,27.13,359720.0,26.818,26.8576,26.8081,26.8477,359720.0
2025-02-28 14:50:00,27.14,27.15,27.12,27.14,208127.0,26.8576,26.8675,26.8378,26.8576,208127.0
2025-02-28 14:55:00,27.14,27.18,27.13,27.18,330534.0,26.8576,26.8972,26.8477,26.8972,330534.0
2025-02-28 15:00:00,27.18,27.22,27.17,27.2,620457.0,26.8972,26.9368,26.8873,26.917,620457.0
2025-02-28 15:05:00,27.2,27.21,27.19,27.21,379573.0,26.917,26.9269,26.9071,26.9269,379573.0
2025-02-28 15:10:00,27.21,27.23,27.19,27.23,439655.0,26.9269,26.9466,26.9071,26.9466,439655.0
2025-02-28 15:15:00,27.23,27.25,27.22,27.25,401787.0,26.9466,26.9664,26.9368,26.9664,401787.0
2025-02-28 15:20:00,27.25,27.25,27.22,27.25,321511.0,26.9664,26.9664,26.9368,26.9664,321511.0
2025-02-28 15:25:00,27.25,27.27,27.24,27.27,555270.0,26.9664,26.9862,26.9565,26.9862,555270.0
2025-02-28 15:30:00,27.27,27.3,27.26,27.27,724496.0,26.9862,27.0159,26.9763,26.9862,724496.0
2025-02-28 15:35:00,27.27,27.29,27.26,27.29,338248.0,26.9862,27.006,26.9763,27.006,338248.0
2025-02-28 15:40:00,27.29,27.36,27.28,27.36,1445713.0,27.006,27.0753,26.9961,27.0753,1445713.0
2025-02-28 15:45:00,27.36,27.4,27.35,27.38,980015.0,27.0753,27.1149,27.0654,27.0951,980015.0
2025-02-28 15:50:00,27.38,27.42,27.36,27.42,1572972.0,27.0951,27.1347,27.0753,27.1347,1572972.0
2025-02-28 15:55:00,27.42,27.45,27.39,27.41,3843002.0,27.1347,27.1644,27.105,27.1248,3843002.0
2025-03-03 09:30:00,27.27,27.55,27.19,27.44,1994741.0,26.9862,27.2633,26.9071,27.1545,1994741.0
2025-03-03 09:35:00,27.44,27.63,27.43,27.63,862563.0,27.1545,27.3425,27.1446,27.3425,862563.0
2025-03-03 09:40:00,27.63,27.63,27.54,27.55,791995.0,27.3425,27.3425,27.2534,27.2633,791995.0
2025-03-03 09:45:00,27.55,27.65,27.51,27.64,1064584.0,27.2633,27.3623,27.2237,27.3524,1064584.0
2025-03-03 09:50:00,27.64,27.67,27.57,27.67,731770.0,27.3524,27.3821,27.2831,27.3821,731770.0
2025-03-03 09:55:00,27.66,27.8,27.64,27.8,1296249.0,27.3722,27.5107,27.3524,27.5107,1296249.0
2025-03-03 10:00:00,27.8,27.84,27.75,27.77,1681778.0,27.5107,27.5503,27.4612,27.481,1681778.0
2025-03-03 10:05:00,27.77,27.86,27.76,27.82,842595.0,27.481,27.5701,27.4711,27.5305,842595.0
2025-03-03 10:10:00,27.82,27.83,27.78,27.79,535244.0,27.5305,27.5404,27.4909,27.5008,535244.0
2025-03-03 10:15:00,27.78,27.83,27.77,27.82,465740.0,27.4909,27.5404,27.481,27.5305,465740.0
2025-03-03 10:20:00,27.82,27.82,27.76,27.78,444253.0,27.5305,27.5305,27.4711,27.4909,444253.0
2025-03-03 10:25:00,27.79,27.83,27.75,27.77,295708.0,27.5008,27.5404,27.4612,27.481,295708.0
2025-03-03 10:30:00,27.76,27.77,27.7,27.77,283126.0,27.4711,27.481,27.4118,27.481,283126.0
2025-03-03 10:35:00,27.77,27.8,27.76,27.76,288192.0,27.481,27.5107,27.4711,27.4711,288192.0
2025-03-03 10:40:00,27.76,27.82,27.75,27.8,350358.0,27.4711,27.5305,27.4612,27.5107,350358.0
2025-03-03 10:45:00,27.8,27.82,27.78,27.8,288112.0,27.5107,27.5305,27.4909,27.5107,288112.0
2025-03-03 10:50:00,27.8,27.82,27.77,27.78,299031.0,27.5107,27.5305,27.481,27.4909,299031.0
2025-03-03 10:55:00,27.79,27.8,27.78,27.78,275805.0,27.5008,27.5107,27.4909,27.4909,275805.0
2025-03-03 11:00:00,27.79,27.82,27.76,27.82,337045.0,27.5008,27.5305,27.4711,27.5305,337045.0
2025-03-03 11:05:00,27.82,27.84,27.8,27.82,518940.0,27.5305,27.5503,27.5107,27.5305,518940.0
2025-03-03 11:10:00,27.82,27.83,27.8,27.82,419945.0,27.5305,27.5404,27.5107,27.5305,419945.0
2025-03-03 11:15:00,27.82,27.82,27.78,27.8,248569.0,27.5305,27.5305,27.4909,27.5107,248569.0
2025-03-03 11:20:00,27.8,27.81,27.78,27.78,258063.0,27.5107,27.5206,27.4909,27.4909,258063.0
2025-03-03 11:25:00,27.79,27.79,27.71,27.72,273441.0,27.5008,27.5008,27.4217,27.4315,273441.0
2025-03-03 11:30:00,27.72,27.74,27.71,27.72,340182.0,27.4315,27.4513,27.4217,27.4315,340182.0
2025-03-03 11:35:00,27.73,27.73,27.7,27.71,258499.0,27.4414,27.4414,27.4118,27.4217,258499.0
2025-03-03 11:40:00,27.71,27.72,27.69,27.7,321348.0,27.4217,27.4315,27.4019,27.4118,321348.0
2025-03-03 11:45:00,27.7,27.71,27.64,27.65,588076.0,27.4118,27.4217,27.3524,27.3623,588076.0
2025-03-03 11:50:00,27.64,27.68,27.64,27.68,346313.0,27.3524,27.392,27.3524,27.392,346313.0
2025-03-03 11:55:00,27.68,27.72,27.67,27.71,323916.0,27.392,27.4315,27.3821,27.4217,323916.0
2025-03-03 12:00:00,27.71,27.74,27.7,27.74,289988.0,27.4217,27.4513,27.4118,27.4513,289988.0
2025-03-03 12:05:00,27.74,27.76,27.73,27.75,322673.0,27.4513,27.4711,27.4414,27.4612,322673.0
2025-03-03 12:10:00,27.75,27.76,27.73,27.74,211965.0,27.4612,27.4711,27.4414,27.4513,211965.0
2025-03-03 12:15:00,27.74,27.75,27.72,27.75,205993.0,27.4513,27.4612,27.4315,27.4612,205993.0
2025-03-03 12:20:00,27.75,27.8,27.75,27.79,485773.0,27.4612,27.5107,27.4612,27.5008,485773.0
2025-03-03 12:25:00,27.8,27.8,27.79,27.8,305371.0,27.5107,27.5107,27.5008,27.5107,305371.0
2025-03-03 12:30:00,27.79,27.8,27.78,27.8,138494.0,27.5008,27.5107,27.4909,27.5107,138494.0
2025-03-03 12:35:00,27.8,27.81,27.79,27.79,312143.0,27.5107,27.5206,27.5008,27.5008,312143.0
2025-03-03 12:40:00,27.8,27.83,27.78,27.83,244660.0,27.5107,27.5404,27.4909,27.5404,244660.0
2025-03-03 12:45:00,27.83,27.84,27.8,27.8,406116.0,27.5404,27.5503,27.5107,27.5107,406116.0
2025-03-03 12:50:00,27.8,27.82,27.78,27.79,190440.0,27.5107,27.5305,27.4909,27.5008,190440.0
2025-03-03 12:55:00,27.79,27.8,27.77,27.77,206020.0,27.5008,27.5107,27.481,27.481,206020.0
2025-03-03 13:00:00,27.77,27.78,27.75,27.78,337093.0,27.481,27.4909,27.4612,27.4909,337093.0
2025-03-03 13:05:00,27.77,27.78,27.74,27.75,328436.0,27.481,27.4909,27.4513,27.4612,328436.0
2025-03-03 13:10:00,27.75,27.76,27.71,27.74,309311.0,27.4612,27.4711,27.4217,27.4513,309311.0
2025-03-03 13:15:00,27.74,27.75,27.71,27.72,262922.0,27.4513,27.4612,27.4217,27.4315,262922.0
2025-03-03 13:20:00,27.73,27.73,27.69,27.7,221848.0,27.4414,27.4414,27.4019,27.4118,221848.0
2025-03-03 13:25:00,27.7,27.7,27.67,27.69,287783.0,27.4118,27.4118,27.3821,27.4019,287783.0
2025-03-03 13:30:00,27.69,27.7,27.66,27.66,248085.0,27.4019,27.4118,27.3722,27.3722,248085.0
2025-03-03 13:35:00,27.67,27.69,27.66,27.68,160628.0,27.3821,27.4019,27.3722,27.392,160628.0
2025-03-03 13:40:00,27.68,27.71,27.67,27.71,224891.0,27.392,27.4217,27.3821,27.4217,224891.0
2025-03-03 13:45:00,27.71,27.71,27.62,27.63,445810.0,27.4217,27.4217,27.3326,27.3425,445810.0
2025-03-03 13:50:00,27.62,27.66,27.61,27.65,197635.0,27.3326,27.3722,27.3227,27.3623,197635.0
2025-03-03 13:55:00,27.66,27.66,27.6,27.6,520974.0,27.3722,27.3722,27.3128,27.3128,520974.0
2025-03-03 14:00:00,27.61,27.66,27.6,27.64,192607.0,27.3227,27.3722,27.3128,27.3524,192607.0
2025-03-03 14:05:00,27.64,27.65,27.62,27.63,159336.0,27.3524,27.3623,27.3326,27.3425,159336.0
2025-03-03 14:10:00,27.63,27.65,27.61,27.64,214724.0,27.3425,27.3623,27.3227,27.3524,214724.0
2025-03-03 14:15:00,27.64,27.66,27.61,27.61,260918.0,27.3524,27.3722,27.3227,27.3227,260918.0
2025-03-03 14:20:00,27.62,27.62,27.6,27.62,158591.0,27.3326,27.3326,27.3128,27.3326,158591.0
2025-03-03 14:25:00,27.62,27.63,27.59,27.62,321948.0,27.3326,27.3425,27.3029,27.3326,321948.0
2025-03-03 14:30:00,27.62,27.66,27.61,27.64,238072.0,27.3326,27.3722,27.3227,27.3524,238072.0
2025-03-03 14:35:00,27.64,27.66,27.63,27.65,237906.0,27.3524,27.3722,27.3425,27.3623,237906.0
2025-03-03 14:40:00,27.66,27.67,27.63,27.64,274267.0,27.3722,27.3821,27.3425,27.3524,274267.0
2025-03-03 14:45:00,27.64,27.65,27.6,27.61,275886.0,27.3524,27.3623,27.3128,27.3227,275886.0
2025-03-03 14:50:00,27.61,27.61,27.58,27.6,262634.0,27.3227,27.3227,27.293,27.3128,262634.0
2025-03-03 14:55:00,27.6,27.62,27.59,27.62,347793.0,27.3128,27.3326,27.3029,27.3326,347793.0
2025-03-03 15:00:00,27.62,27.63,27.58,27.61,497619.0,27.3326,27.3425,27.293,27.3227,497619.0
2025-03-03 15:05:00,27.6,27.61,27.58,27.6,293298.0,27.3128,27.3227,27.293,27.3128,293298.0
2025-03-03 15:10:00,27.61,27.61,27.57,27.58,305486.0,27.3227,27.3227,27.2831,27.293,305486.0
2025-03-03 15:15:00,27.58,27.6,27.56,27.6,369461.0,27.293,27.3128,27.2732,27.3128,369461.0
2025-03-03 15:20:00,27.6,27.62,27.58,27.62,297261.0,27.3128,27.3326,27.293,27.3326,297261.0
2025-03-03 15:25:00,27.62,27.62,27.55,27.57,388102.0,27.3326,27.3326,27.2633,27.2831,388102.0
2025-03-03 15:30:00,27.57,27.59,27.54,27.58,423098.0,27.2831,27.3029,27.2534,27.293,423098.0
2025-03-03 15:35:00,27.58,27.58,27.55,27.57,328497.0,27.293,27.293,27.2633,27.2831,328497.0
2025-03-03 15:40:00,27.57,27.61,27.55,27.6,480324.0,27.2831,27.3227,27.2633,27.3128,480324.0
2025-03-03 15:45:00,27.6,27.67,27.59,27.65,702851.0,27.3128,27.3821,27.3029,27.3623,702851.0
2025-03-03 15:50:00,27.65,27.68,27.64,27.68,698881.0,27.3623,27.392,27.3524,27.392,698881.0
2025-03-03 15:55:00,27.68,27.74,27.67,27.73,1842034.0,27.392,27.4513,27.3821,27.4414,1842034.0
2025-03-04 09:30:00,27.8,27.93,27.65,27.68,2770984.0,27.5107,27.6394,27.3623,27.392,2770984.0
2025-03-04 09:35:00,27.68,27.72,27.51,27.57,1057605.0,27.392,27.4315,27.2237,27.2831,1057605.0
2025-03-04 09:40:00,27.58,27.77,27.57,27.74,779529.0,27.293,27.481,27.2831,27.4513,779529.0
2025-03-04 09:45:00,27.74,27.82,27.7,27.76,563862.0,27.4513,27.5305,27.4118,27.4711,563862.0
2025-03-04 09:50:00,27.77,27.84,27.74,27.83,378078.0,27.481,27.5503,27.4513,27.5404,378078.0
2025-03-04 09:55:00,27.83,27.85,27.76,27.82,495097.0,27.5404,27.5602,27.4711,27.5305,495097.0
2025-03-04 10:00:00,27.83,27.95,27.78,27.87,964110.0,27.5404,27.6592,27.4909,27.58,964110.0
2025-03-04 10:05:00,27.87,27.92,27.85,27.86,389168.0,27.58,27.6295,27.5602,27.5701,389168.0
2025-03-04 10:10:00,27.86,27.88,27.78,27.83,667974.0,27.5701,27.5899,27.4909,27.5404,667974.0
2025-03-04 10:15:00,27.83,27.93,27.82,27.93,532165.0,27.5404,27.6394,27.5305,27.6394,532165.0
2025-03-04 10:20:00,27.93,27.94,27.9,27.92,388649.0,27.6394,27.6493,27.6097,27.6295,388649.0
2025-03-04 10:25:00,27.92,27.97,27.91,27.95,493659.0,27.6295,27.6789,27.6196,27.6592,493659.0
2025-03-04 10:30:00,27.94,27.96,27.88,27.9,682962.0,27.6493,27.6691,27.5899,27.6097,682962.0
2025-03-04 10:35:00,27.89,27.93,27.85,27.93,465104.0,27.5998,27.6394,27.5602,27.6394,465104.0
2025-03-04 10:40:00,27.92,27.93,27.85,27.89,389084.0,27.6295,27.6394,27.5602,27.5998,389084.0
2025-03-04 10:45:00,27.89,27.9,27.83,27.87,994627.0,27.5998,27.6097,27.5404,27.58,994627.0
2025-03-04 10:50:00,27.87,27.88,27.84,27.88,469236.0,27.58,27.5899,27.5503,27.5899,469236.0
2025-03-04 10:55:00,27.88,27.9,27.82,27.87,912295.0,27.5899,27.6097,27.5305,27.58,912295.0
2025-03-04 11:00:00,27.88,27.88,27.79,27.79,967756.0,27.5899,27.5899,27.5008,27.5008,967756.0
2025-03-04 11:05:00,27.8,27.8,27.63,27.64,1404959.0,27.5107,27.5107,27.3425,27.3524,1404959.0
2025-03-04 11:10:00,27.64,27.66,27.2,27.2,3815532.0,27.3524,27.3722,26.917,26.917,3815532.0
2025-03-04 11:15:00,27.2,27.34,27.05,27.08,3632489.0,26.917,27.0555,26.7685,26.7982,3632489.0
2025-03-04 11:20:00,27.08,27.16,26.69,26.83,3098965.0,26.7982,26.8774,26.4123,26.5508,3098965.0
2025-03-04 11:25:00,26.83,27.0,26.74,26.96,2072308.0,26.5508,26.719,26.4617,26.6795,2072308.0
2025-03-04 11:30:00,26.96,27.1,26.85,26.87,1055845.0,26.6795,26.818,26.5706,26.5904,1055845.0
2025-03-04 11:35:00,26.86,26.94,26.75,26.79,1048862.0,26.5805,26.6597,26.4716,26.5112,1048862.0
2025-03-04 11:40:00,26.79,26.84,26.68,26.71,1118299.0,26.5112,26.5607,26.4024,26.4321,1118299.0
2025-03-04 11:45:00,26.7,26.87,26.67,26.76,1331062.0,26.4222,26.5904,26.3925,26.4815,1331062.0
2025-03-04 11:50:00,26.76,26.81,26.7,26.71,894238.0,26.4815,26.531,26.4222,26.4321,894238.0
2025-03-04 11:55:00,26.71,26.76,26.61,26.67,686259.0,26.4321,26.4815,26.3331,26.3925,686259.0
2025-03-04 12:00:00,26.67,26.72,26.62,26.63,1073500.0,26.3925,26.442,26.343,26.3529,1073500.0
2025-03-04 12:05:00,26.63,26.65,26.55,26.63,802667.0,26.3529,26.3727,26.2737,26.3529,802667.0
2025-03-04 12:10:00,26.63,26.74,26.61,26.73,451558.0,26.3529,26.4617,26.3331,26.4518,451558.0
2025-03-04 12:15:00,26.73,26.76,26.66,26.71,523423.0,26.4518,26.4815,26.3826,26.4321,523423.0
2025-03-04 12:20:00,26.71,26.74,26.64,26.73,593655.0,26.4321,26.4617,26.3628,26.4518,593655.0
2025-03-04 12:25:00,26.72,26.76,26.6,26.68,637032.0,26.442,26.4815,26.3232,26.4024,637032.0
2025-03-04 12:30:00,26.68,26.71,26.64,26.67,628715.0,26.4024,26.4321,26.3628,26.3925,628715.0
2025-03-04 12:35:00,26.68,26.69,26.58,26.6,604449.0,26.4024,26.4123,26.3034,26.3232,604449.0
2025-03-04 12:40:00,26.6,26.6,26.44,26.49,995159.0,26.3232,26.3232,26.1649,26.2143,995159.0
2025-03-04 12:45:00,26.5,26.5,26.4,26.48,669292.0,26.2242,26.2242,26.1253,26.2045,669292.0
2025-03-04 12:50:00,26.48,26.49,26.37,26.49,765699.0,26.2045,26.2143,26.0956,26.2143,765699.0
2025-03-04 12:55:00,26.49,26.53,26.46,26.48,655792.0,26.2143,26.2539,26.1847,26.2045,655792.0
2025-03-04 13:00:00,26.49,26.52,26.45,26.51,623798.0,26.2143,26.244,26.1748,26.2341,623798.0
2025-03-04 13:05:00,26.51,26.52,26.46,26.49,562942.0,26.2341,26.244,26.1847,26.2143,562942.0
2025-03-04 13:10:00,26.49,26.51,26.41,26.44,551639.0,26.2143,26.2341,26.1352,26.1649,551639.0
2025-03-04 13:15:00,26.44,26.45,26.37,26.39,923356.0,26.1649,26.1748,26.0956,26.1154,923356.0
2025-03-04 13:20:00,26.39,26.4,26.27,26.32,875871.0,26.1154,26.1253,25.9966,26.0461,875871.0
2025-03-04 13:25:00,26.32,26.35,26.26,26.27,681644.0,26.0461,26.0758,25.9867,25.9966,681644.0
2025-03-04 13:30:00,26.27,26.31,26.18,26.25,1178156.0,25.9966,26.0362,25.9076,25.9768,1178156.0
2025-03-04 13:35:00,26.26,26.3,26.19,26.2,1454767.0,25.9867,26.0263,25.9175,25.9274,1454767.0
2025-03-04 13:40:00,26.2,26.29,26.19,26.26,869669.0,25.9274,26.0164,25.9175,25.9867,869669.0
2025-03-04 13:45:00,26.26,26.28,26.21,26.26,654872.0,25.9867,26.0065,25.9373,25.9867,654872.0
2025-03-04 13:50:00,26.25,26.26,26.14,26.18,636579.0,25.9768,25.9867,25.868,25.9076,636579.0
2025-03-04 13:55:00,26.18,26.28,26.17,26.27,570644.0,25.9076,26.0065,25.8977,25.9966,570644.0
2025-03-04 14:00:00,26.27,26.31,26.24,26.3,958995.0,25.9966,26.0362,25.9669,26.0263,958995.0
2025-03-04 14:05:00,26.3,26.36,26.3,26.33,468200.0,26.0263,26.0857,26.0263,26.056,468200.0
2025-03-04 14:10:00,26.33,26.35,26.29,26.35,601628.0,26.056,26.0758,26.0164,26.0758,601628.0
2025-03-04 14:15:00,26.35,26.36,26.31,26.32,708621.0,26.0758,26.0857,26.0362,26.0461,708621.0
2025-03-04 14:20:00,26.31,26.37,26.31,26.34,465600.0,26.0362,26.0956,26.0362,26.0659,465600.0
2025-03-04 14:25:00,26.34,26.37,26.2,26.26,825427.0,26.0659,26.0956,25.9274,25.9867,825427.0
2025-03-04 14:30:00,26.26,26.29,26.25,26.26,383664.0,25.9867,26.0164,25.9768,25.9867,383664.0
2025-03-04 14:35:00,26.26,26.3,26.25,26.29,554787.0,25.9867,26.0263,25.9768,26.0164,554787.0
2025-03-04 14:40:00,26.29,26.3,26.2,26.22,755516.0,26.0164,26.0263,25.9274,25.9472,755516.0
2025-03-04 14:45:00,26.23,26.43,26.22,26.43,1065187.0,25.9571,26.155,25.9472,26.155,1065187.0
2025-03-04 14:50:00,26.43,26.46,26.34,26.37,869706.0,26.155,26.1847,26.0659,26.0956,869706.0
2025-03-04 14:55:00,26.37,26.42,26.35,26.42,653532.0,26.0956,26.1451,26.0758,26.1451,653532.0
2025-03-04 15:00:00,26.42,26.44,26.35,26.37,670267.0,26.1451,26.1649,26.0758,26.0956,670267.0
2025-03-04 15:05:00,26.37,26.38,26.31,26.32,337875.0,26.0956,26.1055,26.0362,26.0461,337875.0
2025-03-04 15:10:00,26.32,26.33,26.28,26.29,426611.0,26.0461,26.056,26.0065,26.0164,426611.0
2025-03-04 15:15:00,26.29,26.34,26.26,26.32,484029.0,26.0164,26.0659,25.9867,26.0461,484029.0
2025-03-04 15:20:00,26.32,26.34,26.28,26.33,872695.0,26.0461,26.0659,26.0065,26.056,872695.0
2025-03-04 15:25:00,26.33,26.34,26.27,26.33,512203.0,26.056,26.0659,25.9966,26.056,512203.0
2025-03-04 15:30:00,26.33,26.35,26.23,26.3,740857.0,26.056,26.0758,25.9571,26.0263,740857.0
2025-03-04 15:35:00,26.3,26.34,26.29,26.32,601021.0,26.0263,26.0659,26.0164,26.0461,601021.0
2025-03-04 15:40:00,26.32,26.32,26.23,26.28,757100.0,26.0461,26.0461,25.9571,26.0065,757100.0
2025-03-04 15:45:00,26.28,26.29,26.22,26.25,1115551.0,26.0065,26.0164,25.9472,25.9768,1115551.0
2025-03-04 15:50:00,26.26,26.28,26.12,26.19,1718489.0,25.9867,26.0065,25.8482,25.9175,1718489.0
2025-03-04 15:55:00,26.18,26.24,26.16,26.22,3842877.0,25.9076,25.9669,25.8878,25.9472,3842877.0
2025-03-05 09:30:00,26.07,26.37,26.05,26.32,1350312.0,25.7987,26.0956,25.7789,26.0461,1350312.0
2025-03-05 09:35:00,26.32,26.39,26.27,26.35,446658.0,26.0461,26.1154,25.9966,26.0758,446658.0
2025-03-05 09:40:00,26.35,26.35,26.16,26.23,827181.0,26.0758,26.0758,25.8878,25.9571,827181.0
2025-03-05 09:45:00,26.23,26.36,26.21,26.28,477865.0,25.9571,26.0857,25.9373,26.0065,477865.0
2025-03-05 09:50:00,26.28,26.28,26.18,26.21,338719.0,26.0065,26.0065,25.9076,25.9373,338719.0
2025-03-05 09:55:00,26.21,26.22,26.1,26.11,352175.0,25.9373,25.9472,25.8284,25.8383,352175.0
2025-03-05 10:00:00,26.11,26.22,26.08,26.21,546676.0,25.8383,25.9472,25.8086,25.9373,546676.0
2025-03-05 10:05:00,26.21,26.21,26.14,26.17,317216.0,25.9373,25.9373,25.868,25.8977,317216.0
2025-03-05 10:10:00,26.17,26.2,26.1,26.19,437756.0,25.8977,25.9274,25.8284,25.9175,437756.0
2025-03-05 10:15:00,26.19,26.2,26.1,26.11,395570.0,25.9175,25.9274,25.8284,25.8383,395570.0
2025-03-05 10:20:00,26.11,26.13,26.05,26.05,703124.0,25.8383,25.8581,25.7789,25.7789,703124.0
2025-03-05 10:25:00,26.05,26.09,26.03,26.04,514302.0,25.7789,25.8185,25.7591,25.769,514302.0
2025-03-05 10:30:00,26.04,26.07,26.01,26.05,396140.0,25.769,25.7987,25.7393,25.7789,396140.0
2025-03-05 10:35:00,26.06,26.09,26.01,26.06,304154.0,25.7888,25.8185,25.7393,25.7888,304154.0
2025-03-05 10:40:00,26.07,26.07,26.01,26.05,471386.0,25.7987,25.7987,25.7393,25.7789,471386.0
2025-03-05 10:45:00,26.05,26.07,26.02,26.02,296149.0,25.7789,25.7987,25.7492,25.7492,296149.0
2025-03-05 10:50:00,26.03,26.06,26.01,26.03,274780.0,25.7591,25.7888,25.7393,25.7591,274780.0
2025-03-05 10:55:00,26.03,26.05,25.96,26.0,527836.0,25.7591,25.7789,25.6899,25.7294,527836.0
2025-03-05 11:00:00,25.99,25.99,25.91,25.96,467165.0,25.7196,25.7196,25.6404,25.6899,467165.0
2025-03-05 11:05:00,25.97,25.97,25.9,25.92,422103.0,25.6998,25.6998,25.6305,25.6503,422103.0
2025-03-05 11:10:00,25.92,25.92,25.87,25.92,480692.0,25.6503,25.6503,25.6008,25.6503,480692.0
2025-03-05 11:15:00,25.92,25.92,25.85,25.85,400491.0,25.6503,25.6503,25.581,25.581,400491.0
2025-03-05 11:20:00,25.84,25.95,25.83,25.95,461911.0,25.5711,25.68,25.5612,25.68,461911.0
2025-03-05 11:25:00,25.95,26.0,25.94,25.99,443416.0,25.68,25.7294,25.6701,25.7196,443416.0
2025-03-05 11:30:00,25.99,25.99,25.93,25.98,351390.0,25.7196,25.7196,25.6602,25.7097,351390.0
2025-03-05 11:35:00,25.98,26.0,25.94,25.96,329721.0,25.7097,25.7294,25.6701,25.6899,329721.0
2025-03-05 11:40:00,25.96,26.0,25.94,25.96,379292.0,25.6899,25.7294,25.6701,25.6899,379292.0
2025-03-05 11:45:00,25.96,26.0,25.95,25.97,309947.0,25.6899,25.7294,25.68,25.6998,309947.0
2025-03-05 11:50:00,25.98,25.99,25.94,25.98,363135.0,25.7097,25.7196,25.6701,25.7097,363135.0
2025-03-05 11:55:00,25.99,26.04,25.98,26.02,393387.0,25.7196,25.769,25.7097,25.7492,393387.0
2025-03-05 12:00:00,26.02,26.06,26.01,26.02,330166.0,25.7492,25.7888,25.7393,25.7492,330166.0
2025-03-05 12:05:00,26.01,26.07,26.0,26.05,343132.0,25.7393,25.7987,25.7294,25.7789,343132.0
2025-03-05 12:10:00,26.05,26.06,26.0,26.01,367782.0,25.7789,25.7888,25.7294,25.7393,367782.0
2025-03-05 12:15:00,26.01,26.05,25.98,26.0,478220.0,25.7393,25.7789,25.7097,25.7294,478220.0
2025-03-05 12:20:00,25.99,26.03,25.99,26.02,399314.0,25.7196,25.7591,25.7196,25.7492,399314.0
2025-03-05 12:25:00,26.02,26.06,26.01,26.05,349319.0,25.7492,25.7888,25.7393,25.7789,349319.0
2025-03-05 12:30:00,26.06,26.07,26.03,26.03,167703.0,25.7888,25.7987,25.7591,25.7591,167703.0
2025-03-05 12:35:00,26.04,26.04,25.94,25.95,328449.0,25.769,25.769,25.6701,25.68,328449.0
2025-03-05 12:40:00,25.95,25.98,25.94,25.96,239407.0,25.68,25.7097,25.6701,25.6899,239407.0
2025-03-05 12:45:00,25.96,25.97,25.95,25.96,175778.0,25.6899,25.6998,25.68,25.6899,175778.0
2025-03-05 12:50:00,25.96,26.0,25.95,26.0,283382.0,25.6899,25.7294,25.68,25.7294,283382.0
2025-03-05 12:55:00,26.0,26.05,25.99,26.05,360222.0,25.7294,25.7789,25.7196,25.7789,360222.0
2025-03-05 13:00:00,26.05,26.06,26.03,26.03,498860.0,25.7789,25.7888,25.7591,25.7591,498860.0
2025-03-05 13:05:00,26.04,26.04,25.92,25.93,380136.0,25.769,25.769,25.6503,25.6602,380136.0
2025-03-05 13:10:00,25.94,26.0,25.93,25.99,325508.0,25.6701,25.7294,25.6602,25.7196,325508.0
2025-03-05 13:15:00,25.98,26.0,25.96,25.99,226791.0,25.7097,25.7294,25.6899,25.7196,226791.0
2025-03-05 13:20:00,25.99,26.04,25.98,26.04,192108.0,25.7196,25.769,25.7097,25.769,192108.0
2025-03-05 13:25:00,26.04,26.05,26.02,26.04,160900.0,25.769,25.7789,25.7492,25.769,160900.0
2025-03-05 13:30:00,26.04,26.05,25.99,26.0,277391.0,25.769,25.7789,25.7196,25.7294,277391.0
2025-03-05 13:35:00,26.0,26.03,25.98,26.03,239899.0,25.7294,25.7591,25.7097,25.7591,239899.0
2025-03-05 13:40:00,26.03,26.03,26.0,26.02,240969.0,25.7591,25.7591,25.7294,25.7492,240969.0
2025-03-05 13:45:00,26.02,26.09,26.01,26.09,352748.0,25.7492,25.8185,25.7393,25.8185,352748.0
2025-03-05 13:50:00,26.09,26.1,26.07,26.09,257524.0,25.8185,25.8284,25.7987,25.8185,257524.0
2025-03-05 13:55:00,26.09,26.1,26.07,26.1,292785.0,25.8185,25.8284,25.7987,25.8284,292785.0
2025-03-05 14:00:00,26.1,26.14,26.08,26.14,254653.0,25.8284,25.868,25.8086,25.868,254653.0
2025-03-05 14:05:00,26.14,26.17,26.12,26.17,280596.0,25.868,25.8977,25.8482,25.8977,280596.0
2025-03-05 14:10:00,26.17,26.2,26.15,26.16,223514.0,25.8977,25.9274,25.8779,25.8878,223514.0
2025-03-05 14:15:00,26.16,26.16,26.12,26.13,276040.0,25.8878,25.8878,25.8482,25.8581,276040.0
2025-03-05 14:20:00,26.13,26.18,26.12,26.17,185364.0,25.8581,25.9076,25.8482,25.8977,185364.0
2025-03-05 14:25:00,26.18,26.18,26.15,26.16,290113.0,25.9076,25.9076,25.8779,25.8878,290113.0
2025-03-05 14:30:00,26.16,26.17,26.15,26.17,128086.0,25.8878,25.8977,25.8779,25.8977,128086.0
2025-03-05 14:35:00,26.17,26.19,26.16,26.17,236282.0,25.8977,25.9175,25.8878,25.8977,236282.0
2025-03-05 14:40:00,26.18,26.19,26.17,26.19,287238.0,25.9076,25.9175,25.8977,25.9175,287238.0
2025-03-05 14:45:00,26.19,26.19,26.1,26.17,702772.0,25.9175,25.9175,25.8284,25.8977,702772.0
2025-03-05 14:50:00,26.17,26.23,26.17,26.23,291160.0,25.8977,25.9571,25.8977,25.9571,291160.0
2025-03-05 14:55:00,26.23,26.23,26.17,26.18,305076.0,25.9571,25.9571,25.8977,25.9076,305076.0
2025-03-05 15:00:00,26.18,26.18,26.14,26.18,305432.0,25.9076,25.9076,25.868,25.9076,305432.0
2025-03-05 15:05:00,26.18,26.2,26.17,26.19,219280.0,25.9076,25.9274,25.8977,25.9175,219280.0
2025-03-05 15:10:00,26.18,26.2,26.17,26.19,273595.0,25.9076,25.9274,25.8977,25.9175,273595.0
2025-03-05 15:15:00,26.19,26.19,26.15,26.18,439208.0,25.9175,25.9175,25.8779,25.9076,439208.0
2025-03-05 15:20:00,26.17,26.18,26.15,26.16,225177.0,25.8977,25.9076,25.8779,25.8878,225177.0
2025-03-05 15:25:00,26.16,26.2,26.15,26.19,373277.0,25.8878,25.9274,25.8779,25.9175,373277.0
2025-03-05 15:30:00,26.18,26.19,26.13,26.14,454857.0,25.9076,25.9175,25.8581,25.868,454857.0
2025-03-05 15:35:00,26.13,26.16,26.13,26.15,442880.0,25.8581,25.8878,25.8581,25.8779,442880.0
2025-03-05 15:40:00,26.14,26.15,26.12,26.14,404714.0,25.868,25.8779,25.8482,25.868,404714.0
2025-03-05 15:45:00,26.14,26.14,26.12,26.13,410117.0,25.868,25.868,25.8482,25.8581,410117.0
2025-03-05 15:50:00,26.12,26.16,26.08,26.16,937812.0,25.8482,25.8878,25.8086,25.8878,937812.0
2025-03-05 15:55:00,26.16,26.22,26.15,26.17,2086421.0,25.8878,25.9472,25.8779,25.8977,2086421.0
2025-03-06 09:30:00,26.22,26.26,26.16,26.17,929120.0,25.9472,25.9867,25.8878,25.8977,929120.0
2025-03-06 09:35:00,26.16,26.17,26.05,26.06,273814.0,25.8878,25.8977,25.7789,25.7888,273814.0
2025-03-06 09:40:00,26.06,26.13,26.06,26.12,295535.0,25.7888,25.8581,25.7888,25.8482,295535.0
2025-03-06 09:45:00,26.12,26.19,26.1,26.14,352960.0,25.8482,25.9175,25.8284,25.868,352960.0
2025-03-06 09:50:00,26.14,26.19,26.11,26.17,308989.0,25.868,25.9175,25.8383,25.8977,308989.0
2025-03-06 09:55:00,26.17,26.24,26.15,26.23,240191.0,25.8977,25.9669,25.8779,25.9571,240191.0
2025-03-06 10:00:00,26.23,26.26,26.18,26.2,354011.0,25.9571,25.9867,25.9076,25.9274,354011.0
2025-03-06 10:05:00,26.2,26.25,26.19,26.23,226812.0,25.9274,25.9768,25.9175,25.9571,226812.0
2025-03-06 10:10:00,26.23,26.25,26.2,26.23,198316.0,25.9571,25.9768,25.9274,25.9571,198316.0
2025-03-06 10:15:00,26.24,26.24,26.15,26.19,219621.0,25.9669,25.9669,25.8779,25.9175,219621.0
2025-03-06 10:20:00,26.18,26.18,26.14,26.16,306673.0,25.9076,25.9076,25.868,25.8878,306673.0
2025-03-06 10:25:00,26.16,26.17,26.11,26.16,254586.0,25.8878,25.8977,25.8383,25.8878,254586.0
2025-03-06 10:30:00,26.16,26.21,26.13,26.21,178944.0,25.8878,25.9373,25.8581,25.9373,178944.0
2025-03-06 10:35:00,26.21,26.22,26.19,26.21,266472.0,25.9373,25.9472,25.9175,25.9373,266472.0
2025-03-06 10:40:00,26.21,26.25,26.2,26.23,202230.0,25.9373,25.9768,25.9274,25.9571,202230.0
2025-03-06 10:45:00,26.22,26.25,26.2,26.25,238400.0,25.9472,25.9768,25.9274,25.9768,238400.0
2025-03-06 10:50:00,26.25,26.31,26.24,26.26,297756.0,25.9768,26.0362,25.9669,25.9867,297756.0
2025-03-06 10:55:00,26.26,26.38,26.25,26.38,431421.0,25.9867,26.1055,25.9768,26.1055,431421.0
2025-03-06 11:00:00,26.38,26.38,26.25,26.28,526941.0,26.1055,26.1055,25.9768,26.0065,526941.0
2025-03-06 11:05:00,26.28,26.37,26.26,26.37,512831.0,26.0065,26.0956,25.9867,26.0956,512831.0
2025-03-06 11:10:00,26.37,26.39,26.34,26.35,396448.0,26.0956,26.1154,26.0659,26.0758,396448.0
2025-03-06 11:15:00,26.34,26.36,26.33,26.35,173696.0,26.0659,26.0857,26.056,26.0758,173696.0
2025-03-06 11:20:00,26.35,26.38,26.32,26.37,283486.0,26.0758,26.1055,26.0461,26.0956,283486.0
2025-03-06 11:25:00,26.37,26.42,26.35,26.38,342661.0,26.0956,26.1451,26.0758,26.1055,342661.0
2025-03-06 11:30:00,26.38,26.4,26.37,26.39,148180.0,26.1055,26.1253,26.0956,26.1154,148180.0
2025-03-06 11:35:00,26.39,26.39,26.33,26.35,247067.0,26.1154,26.1154,26.056,26.0758,247067.0
2025-03-06 11:40:00,26.35,26.35,26.32,26.34,179328.0,26.0758,26.0758,26.0461,26.0659,179328.0
2025-03-06 11:45:00,26.34,26.36,26.32,26.33,200168.0,26.0659,26.0857,26.0461,26.056,200168.0
2025-03-06 11:50:00,26.34,26.34,26.29,26.3,213823.0,26.0659,26.0659,26.0164,26.0263,213823.0
2025-03-06 11:55:00,26.3,26.32,26.28,26.32,136457.0,26.0263,26.0461,26.0065,26.0461,136457.0
2025-03-06 12:00:00,26.32,26.33,26.3,26.32,204553.0,26.0461,26.056,26.0263,26.0461,204553.0
2025-03-06 12:05:00,26.32,26.32,26.27,26.28,131425.0,26.0461,26.0461,25.9966,26.0065,131425.0
2025-03-06 12:10:00,26.28,26.29,26.25,26.27,122975.0,26.0065,26.0164,25.9768,25.9966,122975.0
2025-03-06 12:15:00,26.27,26.35,26.26,26.34,339828.0,25.9966,26.0758,25.9867,26.0659,339828.0
2025-03-06 12:20:00,26.35,26.38,26.32,26.34,231490.0,26.0758,26.1055,26.0461,26.0659,231490.0
2025-03-06 12:25:00,26.34,26.39,26.32,26.34,339482.0,26.0659,26.1154,26.0461,26.0659,339482.0
2025-03-06 12:30:00,26.33,26.35,26.27,26.28,218089.0,26.056,26.0758,25.9966,26.0065,218089.0
2025-03-06 12:35:00,26.28,26.31,26.27,26.3,128777.0,26.0065,26.0362,25.9966,26.0263,128777.0
2025-03-06 12:40:00,26.29,26.35,26.29,26.3,274206.0,26.0164,26.0758,26.0164,26.0263,274206.0
2025-03-06 12:45:00,26.3,26.3,26.28,26.29,168806.0,26.0263,26.0263,26.0065,26.0164,168806.0
2025-03-06 12:50:00,26.3,26.32,26.29,26.29,169234.0,26.0263,26.0461,26.0164,26.0164,169234.0
2025-03-06 12:55:00,26.29,26.34,26.29,26.34,159601.0,26.0164,26.0659,26.0164,26.0659,159601.0
2025-03-06 13:00:00,26.34,26.34,26.31,26.32,202820.0,26.0659,26.0659,26.0362,26.0461,202820.0
2025-03-06 13:05:00,26.32,26.33,26.3,26.31,239949.0,26.0461,26.056,26.0263,26.0362,239949.0
2025-03-06 13:10:00,26.31,26.34,26.3,26.34,276703.0,26.0362,26.0659,26.0263,26.0659,276703.0
2025-03-06 13:15:00,26.34,26.36,26.33,26.35,300659.0,26.0659,26.0857,26.056,26.0758,300659.0
2025-03-06 13:20:00,26.34,26.36,26.33,26.36,199070.0,26.0659,26.0857,26.056,26.0857,199070.0
2025-03-06 13:25:00,26.36,26.36,26.31,26.32,248701.0,26.0857,26.0857,26.0362,26.0461,248701.0
2025-03-06 13:30:00,26.32,26.35,26.31,26.35,230938.0,26.0461,26.0758,26.0362,26.0758,230938.0
2025-03-06 13:35:00,26.35,26.36,26.32,26.36,259670.0,26.0758,26.0857,26.0461,26.0857,259670.0
2025-03-06 13:40:00,26.36,26.39,26.32,26.38,311473.0,26.0857,26.1154,26.0461,26.1055,311473.0
2025-03-06 13:45:00,26.38,26.4,26.37,26.39,181283.0,26.1055,26.1253,26.0956,26.1154,181283.0
2025-03-06 13:50:00,26.38,26.39,26.36,26.37,258553.0,26.1055,26.1154,26.0857,26.0956,258553.0
2025-03-06 13:55:00,26.37,26.38,26.36,26.38,122045.0,26.0956,26.1055,26.0857,26.1055,122045.0
2025-03-06 14:00:00,26.38,26.39,26.35,26.39,220349.0,26.1055,26.1154,26.0758,26.1154,220349.0
2025-03-06 14:05:00,26.39,26.4,26.37,26.39,202951.0,26.1154,26.1253,26.0956,26.1154,202951.0
2025-03-06 14:10:00,26.39,26.43,26.38,26.43,264221.0,26.1154,26.155,26.1055,26.155,264221.0
2025-03-06 14:15:00,26.43,26.46,26.4,26.43,302168.0,26.155,26.1847,26.1253,26.155,302168.0
2025-03-06 14:20:00,26.43,26.49,26.42,26.48,220540.0,26.155,26.2143,26.1451,26.2045,220540.0
2025-03-06 14:25:00,26.48,26.48,26.43,26.46,305713.0,26.2045,26.2045,26.155,26.1847,305713.0
2025-03-06 14:30:00,26.46,26.48,26.44,26.46,281662.0,26.1847,26.2045,26.1649,26.1847,281662.0
2025-03-06 14:35:00,26.46,26.49,26.45,26.49,212176.0,26.1847,26.2143,26.1748,26.2143,212176.0
2025-03-06 14:40:00,26.48,26.53,26.47,26.51,333398.0,26.2045,26.2539,26.1946,26.2341,333398.0
2025-03-06 14:45:00,26.52,26.55,26.5,26.54,266000.0,26.244,26.2737,26.2242,26.2638,266000.0
2025-03-06 14:50:00,26.54,26.55,26.51,26.53,368042.0,26.2638,26.2737,26.2341,26.2539,368042.0
2025-03-06 14:55:00,26.53,26.53,26.48,26.48,314977.0,26.2539,26.2539,26.2045,26.2045,314977.0
2025-03-06 15:00:00,26.49,26.52,26.47,26.5,287217.0,26.2143,26.244,26.1946,26.2242,287217.0
2025-03-06 15:05:00,26.49,26.51,26.48,26.51,235720.0,26.2143,26.2341,26.2045,26.2341,235720.0
2025-03-06 15:10:00,26.51,26.54,26.5,26.54,314119.0,26.2341,26.2638,26.2242,26.2638,314119.0
2025-03-06 15:15:00,26.54,26.56,26.52,26.55,361927.0,26.2638,26.2836,26.244,26.2737,361927.0
2025-03-06 15:20:00,26.55,26.6,26.54,26.6,384882.0,26.2737,26.3232,26.2638,26.3232,384882.0
2025-03-06 15:25:00,26.6,26.61,26.56,26.59,441616.0,26.3232,26.3331,26.2836,26.3133,441616.0
2025-03-06 15:30:00,26.58,26.63,26.58,26.62,326805.0,26.3034,26.3529,26.3034,26.343,326805.0
2025-03-06 15:35:00,26.62,26.67,26.61,26.67,507472.0,26.343,26.3925,26.3331,26.3925,507472.0
2025-03-06 15:40:00,26.67,26.7,26.66,26.69,710965.0,26.3925,26.4222,26.3826,26.4123,710965.0
2025-03-06 15:45:00,26.68,26.74,26.67,26.74,609546.0,26.4024,26.4617,26.3925,26.4617,609546.0
2025-03-06 15:50:00,26.74,26.78,26.73,26.78,1000712.0,26.4617,26.5013,26.4518,26.5013,1000712.0
2025-03-06 15:55:00,26.78,26.79,26.71,26.73,2080618.0,26.5013,26.5112,26.4321,26.4518,2080618.0
2025-03-07 09:30:00,26.67,26.84,26.6,26.83,880586.0,26.3925,26.5607,26.3232,26.5508,880586.0
2025-03-07 09:35:00,26.84,26.96,26.78,26.92,331197.0,26.5607,26.6795,26.5013,26.6399,331197.0
2025-03-07 09:40:00,26.92,26.99,26.89,26.93,278087.0,26.6399,26.7091,26.6102,26.6498,278087.0
2025-03-07 09:45:00,26.94,27.03,26.91,27.03,583352.0,26.6597,26.7487,26.63,26.7487,583352.0
2025-03-07 09:50:00,27.02,27.03,26.91,26.96,322239.0,26.7388,26.7487,26.63,26.6795,322239.0
2025-03-07 09:55:00,26.95,26.97,26.9,26.91,333092.0,26.6696,26.6894,26.6201,26.63,333092.0
2025-03-07 10:00:00,26.91,26.97,26.89,26.96,328503.0,26.63,26.6894,26.6102,26.6795,328503.0
2025-03-07 10:05:00,26.97,26.99,26.93,26.97,302842.0,26.6894,26.7091,26.6498,26.6894,302842.0
2025-03-07 10:10:00,26.98,26.99,26.9,26.93,247008.0,26.6992,26.7091,26.6201,26.6498,247008.0
2025-03-07 10:15:00,26.93,26.99,26.92,26.98,275263.0,26.6498,26.7091,26.6399,26.6992,275263.0
2025-03-07 10:20:00,26.98,27.03,26.96,27.02,325681.0,26.6992,26.7487,26.6795,26.7388,325681.0
2025-03-07 10:25:00,27.02,27.08,27.0,27.08,317076.0,26.7388,26.7982,26.719,26.7982,317076.0
2025-03-07 10:30:00,27.07,27.09,27.03,27.03,348240.0,26.7883,26.8081,26.7487,26.7487,348240.0
2025-03-07 10:35:00,27.04,27.1,27.01,27.1,301306.0,26.7586,26.818,26.7289,26.818,301306.0
2025-03-07 10:40:00,27.09,27.1,27.05,27.05,236598.0,26.8081,26.818,26.7685,26.7685,236598.0
2025-03-07 10:45:00,27.05,27.17,27.05,27.14,487901.0,26.7685,26.8873,26.7685,26.8576,487901.0
2025-03-07 10:50:00,27.13,27.17,27.08,27.09,413703.0,26.8477,26.8873,26.7982,26.8081,413703.0
2025-03-07 10:55:00,27.08,27.08,27.02,27.05,195146.0,26.7982,26.7982,26.7388,26.7685,195146.0
2025-03-07 11:00:00,27.05,27.11,27.03,27.1,183742.0,26.7685,26.8279,26.7487,26.818,183742.0
2025-03-07 11:05:00,27.1,27.11,27.03,27.04,219605.0,26.818,26.8279,26.7487,26.7586,219605.0
2025-03-07 11:10:00,27.04,27.1,27.03,27.04,236966.0,26.7586,26.818,26.7487,26.7586,236966.0
2025-03-07 11:15:00,27.05,27.07,27.01,27.05,326878.0,26.7685,26.7883,26.7289,26.7685,326878.0
2025-03-07 11:20:00,27.05,27.11,27.04,27.11,510587.0,26.7685,26.8279,26.7586,26.8279,510587.0
2025-03-07 11:25:00,27.11,27.11,27.04,27.05,345884.0,26.8279,26.8279,26.7586,26.7685,345884.0
2025-03-07 11:30:00,27.05,27.09,27.02,27.05,314539.0,26.7685,26.8081,26.7388,26.7685,314539.0
2025-03-07 11:35:00,27.05,27.12,27.04,27.07,526099.0,26.7685,26.8378,26.7586,26.7883,526099.0
2025-03-07 11:40:00,27.07,27.1,27.05,27.06,319985.0,26.7883,26.818,26.7685,26.7784,319985.0
2025-03-07 11:45:00,27.07,27.09,27.02,27.08,343677.0,26.7883,26.8081,26.7388,26.7982,343677.0
2025-03-07 11:50:00,27.09,27.12,27.08,27.09,277579.0,26.8081,26.8378,26.7982,26.8081,277579.0
2025-03-07 11:55:00,27.09,27.12,27.08,27.12,261733.0,26.8081,26.8378,26.7982,26.8378,261733.0
2025-03-07 12:00:00,27.12,27.13,27.03,27.03,292805.0,26.8378,26.8477,26.7487,26.7487,292805.0
2025-03-07 12:05:00,27.03,27.06,27.02,27.06,210950.0,26.7487,26.7784,26.7388,26.7784,210950.0
2025-03-07 12:10:00,27.06,27.11,27.05,27.11,272152.0,26.7784,26.8279,26.7685,26.8279,272152.0
2025-03-07 12:15:00,27.11,27.11,27.05,27.1,346639.0,26.8279,26.8279,26.7685,26.818,346639.0
2025-03-07 12:20:00,27.1,27.14,27.08,27.1,501928.0,26.818,26.8576,26.7982,26.818,501928.0
2025-03-07 12:25:00,27.09,27.14,27.07,27.14,298005.0,26.8081,26.8576,26.7883,26.8576,298005.0
2025-03-07 12:30:00,27.13,27.15,27.11,27.13,347494.0,26.8477,26.8675,26.8279,26.8477,347494.0
2025-03-07 12:35:00,27.12,27.19,27.12,27.19,438534.0,26.8378,26.9071,26.8378,26.9071,438534.0
2025-03-07 12:40:00,27.19,27.19,27.15,27.18,237492.0,26.9071,26.9071,26.8675,26.8972,237492.0
2025-03-07 12:45:00,27.18,27.21,27.16,27.18,279271.0,26.8972,26.9269,26.8774,26.8972,279271.0
2025-03-07 12:50:00,27.18,27.19,27.15,27.16,212090.0,26.8972,26.9071,26.8675,26.8774,212090.0
2025-03-07 12:55:00,27.16,27.16,27.12,27.13,188433.0,26.8774,26.8774,26.8378,26.8477,188433.0
2025-03-07 13:00:00,27.14,27.14,27.1,27.11,231562.0,26.8576,26.8576,26.818,26.8279,231562.0
2025-03-07 13:05:00,27.11,27.17,27.1,27.14,305595.0,26.8279,26.8873,26.818,26.8576,305595.0
2025-03-07 13:10:00,27.14,27.16,27.13,27.14,123505.0,26.8576,26.8774,26.8477,26.8576,123505.0
2025-03-07 13:15:00,27.14,27.16,27.13,27.16,243306.0,26.8576,26.8774,26.8477,26.8774,243306.0
2025-03-07 13:20:00,27.16,27.17,27.12,27.13,299729.0,26.8774,26.8873,26.8378,26.8477,299729.0
2025-03-07 13:25:00,27.13,27.13,27.09,27.1,143784.0,26.8477,26.8477,26.8081,26.818,143784.0
2025-03-07 13:30:00,27.1,27.13,27.09,27.13,237663.0,26.818,26.8477,26.8081,26.8477,237663.0
2025-03-07 13:35:00,27.13,27.19,27.12,27.19,248016.0,26.8477,26.9071,26.8378,26.9071,248016.0
2025-03-07 13:40:00,27.19,27.19,27.16,27.17,243893.0,26.9071,26.9071,26.8774,26.8873,243893.0
2025-03-07 13:45:00,27.17,27.18,27.16,27.17,256222.0,26.8873,26.8972,26.8774,26.8873,256222.0
2025-03-07 13:50:00,27.17,27.17,27.14,27.14,239380.0,26.8873,26.8873,26.8576,26.8576,239380.0
2025-03-07 13:55:00,27.14,27.15,27.11,27.12,271197.0,26.8576,26.8675,26.8279,26.8378,271197.0
2025-03-07 14:00:00,27.11,27.12,27.09,27.11,359883.0,26.8279,26.8378,26.8081,26.8279,359883.0
2025-03-07 14:05:00,27.1,27.11,27.07,27.09,261401.0,26.818,26.8279,26.7883,26.8081,261401.0
2025-03-07 14:10:00,27.09,27.1,27.04,27.05,315116.0,26.8081,26.818,26.7586,26.7685,315116.0
2025-03-07 14:15:00,27.05,27.07,27.03,27.05,249700.0,26.7685,26.7883,26.7487,26.7685,249700.0
2025-03-07 14:20:00,27.05,27.06,27.03,27.04,225172.0,26.7685,26.7784,26.7487,26.7586,225172.0
2025-03-07 14:25:00,27.04,27.09,27.02,27.08,316601.0,26.7586,26.8081,26.7388,26.7982,316601.0
2025-03-07 14:30:00,27.08,27.09,27.05,27.08,187405.0,26.7982,26.8081,26.7685,26.7982,187405.0
2025-03-07 14:35:00,27.09,27.14,27.07,27.14,286734.0,26.8081,26.8576,26.7883,26.8576,286734.0
2025-03-07 14:40:00,27.14,27.16,27.12,27.13,465905.0,26.8576,26.8774,26.8378,26.8477,465905.0
2025-03-07 14:45:00,27.13,27.14,27.11,27.12,368330.0,26.8477,26.8576,26.8279,26.8378,368330.0
2025-03-07 14:50:00,27.12,27.14,27.11,27.13,370205.0,26.8378,26.8576,26.8279,26.8477,370205.0
2025-03-07 14:55:00,27.13,27.14,27.12,27.13,278649.0,26.8477,26.8576,26.8378,26.8477,278649.0
2025-03-07 15:00:00,27.13,27.13,27.11,27.13,246697.0,26.8477,26.8477,26.8279,26.8477,246697.0
2025-03-07 15:05:00,27.13,27.13,27.08,27.11,399726.0,26.8477,26.8477,26.7982,26.8279,399726.0
2025-03-07 15:10:00,27.11,27.12,27.1,27.12,139780.0,26.8279,26.8378,26.818,26.8378,139780.0
2025-03-07 15:15:00,27.12,27.14,27.11,27.14,307780.0,26.8378,26.8576,26.8279,26.8576,307780.0
2025-03-07 15:20:00,27.14,27.17,27.12,27.16,269335.0,26.8576,26.8873,26.8378,26.8774,269335.0
2025-03-07 15:25:00,27.15,27.2,27.15,27.19,352303.0,26.8675,26.917,26.8675,26.9071,352303.0
2025-03-07 15:30:00,27.19,27.19,27.15,27.18,436223.0,26.9071,26.9071,26.8675,26.8972,436223.0
2025-03-07 15:35:00,27.18,27.18,27.13,27.14,550455.0,26.8972,26.8972,26.8477,26.8576,550455.0
2025-03-07 15:40:00,27.14,27.14,27.1,27.12,306810.0,26.8576,26.8576,26.818,26.8378,306810.0
2025-03-07 15:45:00,27.12,27.17,27.11,27.17,469123.0,26.8378,26.8873,26.8279,26.8873,469123.0
2025-03-07 15:50:00,27.17,27.17,27.12,27.17,906034.0,26.8873,26.8873,26.8378,26.8873,906034.0
2025-03-07 15:55:00,27.17,27.19,27.11,27.11,2007233.0,26.8873,26.9071,26.8279,26.8279,2007233.0
2025-03-10 09:30:00,27.11,27.2,26.68,26.84,1767315.0,26.8279,26.917,26.4024,26.5607,1767315.0
2025-03-10 09:35:00,26.85,26.98,26.79,26.86,481163.0,26.5706,26.6992,26.5112,26.5805,481163.0
2025-03-10 09:40:00,26.86,27.04,26.86,26.99,531201.0,26.5805,26.7586,26.5805,26.7091,531201.0
2025-03-10 09:45:00,26.99,27.11,26.98,27.07,470638.0,26.7091,26.8279,26.6992,26.7883,470638.0
2025-03-10 09:50:00,27.06,27.07,26.91,26.96,380452.0,26.7784,26.7883,26.63,26.6795,380452.0
2025-03-10 09:55:00,26.96,26.97,26.88,26.94,411486.0,26.6795,26.6894,26.6003,26.6597,411486.0
2025-03-10 10:00:00,26.94,27.09,26.91,27.04,484146.0,26.6597,26.8081,26.63,26.7586,484146.0
2025-03-10 10:05:00,27.03,27.11,27.02,27.08,352473.0,26.7487,26.8279,26.7388,26.7982,352473.0
2025-03-10 10:10:00,27.08,27.14,27.07,27.1,300960.0,26.7982,26.8576,26.7883,26.818,300960.0
2025-03-10 10:15:00,27.1,27.15,27.05,27.13,400444.0,26.818,26.8675,26.7685,26.8477,400444.0
2025-03-10 10:20:00,27.13,27.19,27.09,27.1,471367.0,26.8477,26.9071,26.8081,26.818,471367.0
2025-03-10 10:25:00,27.1,27.11,27.03,27.06,596017.0,26.818,26.8279,26.7487,26.7784,596017.0
2025-03-10 10:30:00,27.05,27.11,27.02,27.09,552128.0,26.7685,26.8279,26.7388,26.8081,552128.0
2025-03-10 10:35:00,27.09,27.13,27.08,27.1,551677.0,26.8081,26.8477,26.7982,26.818,551677.0
2025-03-10 10:40:00,27.1,27.15,27.07,27.15,391149.0,26.818,26.8675,26.7883,26.8675,391149.0
2025-03-10 10:45:00,27.14,27.22,27.14,27.21,533254.0,26.8576,26.9368,26.8576,26.9269,533254.0
2025-03-10 10:50:00,27.21,27.22,27.18,27.19,403068.0,26.9269,26.9368,26.8972,26.9071,403068.0
2025-03-10 10:55:00,27.2,27.24,27.15,27.23,639692.0,26.917,26.9565,26.8675,26.9466,639692.0
2025-03-10 11:00:00,27.23,27.26,27.16,27.19,954938.0,26.9466,26.9763,26.8774,26.9071,954938.0
2025-03-10 11:05:00,27.2,27.2,27.08,27.12,493249.0,26.917,26.917,26.7982,26.8378,493249.0
2025-03-10 11:10:00,27.11,27.2,27.11,27.2,536895.0,26.8279,26.917,26.8279,26.917,536895.0
2025-03-10 11:15:00,27.2,27.27,27.13,27.17,806215.0,26.917,26.9862,26.8477,26.8873,806215.0
2025-03-10 11:20:00,27.17,27.23,27.11,27.12,750037.0,26.8873,26.9466,26.8279,26.8378,750037.0
2025-03-10 11:25:00,27.13,27.15,27.07,27.09,424021.0,26.8477,26.8675,26.7883,26.8081,424021.0
2025-03-10 11:30:00,27.09,27.17,27.03,27.16,641852.0,26.8081,26.8873,26.7487,26.8774,641852.0
2025-03-10 11:35:00,27.16,27.16,27.08,27.1,537195.0,26.8774,26.8774,26.7982,26.818,537195.0
2025-03-10 11:40:00,27.09,27.1,26.92,26.98,826404.0,26.8081,26.818,26.6399,26.6992,826404.0
2025-03-10 11:45:00,26.98,27.01,26.96,27.01,584625.0,26.6992,26.7289,26.6795,26.7289,584625.0
2025-03-10 11:50:00,27.01,27.04,26.99,27.02,511104.0,26.7289,26.7586,26.7091,26.7388,511104.0
2025-03-10 11:55:00,27.02,27.1,27.02,27.09,433469.0,26.7388,26.818,26.7388,26.8081,433469.0
2025-03-10 12:00:00,27.09,27.1,27.03,27.05,403583.0,26.8081,26.818,26.7487,26.7685,403583.0
2025-03-10 12:05:00,27.05,27.11,27.04,27.1,393266.0,26.7685,26.8279,26.7586,26.818,393266.0
2025-03-10 12:10:00,27.11,27.16,27.1,27.14,731604.0,26.8279,26.8774,26.818,26.8576,731604.0
2025-03-10 12:15:00,27.14,27.16,27.08,27.1,549571.0,26.8576,26.8774,26.7982,26.818,549571.0
2025-03-10 12:20:00,27.1,27.14,27.08,27.13,1265673.0,26.818,26.8576,26.7982,26.8477,1265673.0
2025-03-10 12:25:00,27.12,27.13,27.08,27.1,520477.0,26.8378,26.8477,26.7982,26.818,520477.0
2025-03-10 12:30:00,27.09,27.14,27.08,27.13,346434.0,26.8081,26.8576,26.7982,26.8477,346434.0
2025-03-10 12:35:00,27.14,27.14,27.09,27.11,242691.0,26.8576,26.8576,26.8081,26.8279,242691.0
2025-03-10 12:40:00,27.11,27.18,27.1,27.18,741150.0,26.8279,26.8972,26.818,26.8972,741150.0
2025-03-10 12:45:00,27.18,27.24,27.14,27.18,681158.0,26.8972,26.9565,26.8576,26.8972,681158.0
2025-03-10 12:50:00,27.18,27.18,27.12,27.13,484804.0,26.8972,26.8972,26.8378,26.8477,484804.0
2025-03-10 12:55:00,27.14,27.16,27.08,27.11,384596.0,26.8576,26.8774,26.7982,26.8279,384596.0
2025-03-10 13:00:00,27.11,27.14,27.1,27.13,533849.0,26.8279,26.8576,26.818,26.8477,533849.0
2025-03-10 13:05:00,27.13,27.22,27.12,27.18,482702.0,26.8477,26.9368,26.8378,26.8972,482702.0
2025-03-10 13:10:00,27.18,27.3,27.15,27.3,909487.0,26.8972,27.0159,26.8675,27.0159,909487.0
2025-03-10 13:15:00,27.29,27.32,27.27,27.32,782523.0,27.006,27.0357,26.9862,27.0357,782523.0
2025-03-10 13:20:00,27.32,27.35,27.26,27.28,646823.0,27.0357,27.0654,26.9763,26.9961,646823.0
2025-03-10 13:25:00,27.28,27.29,27.25,27.27,392162.0,26.9961,27.006,26.9664,26.9862,392162.0
2025-03-10 13:30:00,27.27,27.29,27.23,27.23,427367.0,26.9862,27.006,26.9466,26.9466,427367.0
2025-03-10 13:35:00,27.24,27.33,27.22,27.3,349609.0,26.9565,27.0456,26.9368,27.0159,349609.0
2025-03-10 13:40:00,27.3,27.31,27.27,27.3,297563.0,27.0159,27.0258,26.9862,27.0159,297563.0
2025-03-10 13:45:00,27.3,27.33,27.29,27.32,407919.0,27.0159,27.0456,27.006,27.0357,407919.0
2025-03-10 13:50:00,27.31,27.38,27.29,27.37,535953.0,27.0258,27.0951,27.006,27.0852,535953.0
2025-03-10 13:55:00,27.36,27.37,27.33,27.36,502887.0,27.0753,27.0852,27.0456,27.0753,502887.0
2025-03-10 14:00:00,27.35,27.38,27.35,27.36,420343.0,27.0654,27.0951,27.0654,27.0753,420343.0
2025-03-10 14:05:00,27.37,27.4,27.35,27.39,546840.0,27.0852,27.1149,27.0654,27.105,546840.0
2025-03-10 14:10:00,27.38,27.39,27.35,27.38,434227.0,27.0951,27.105,27.0654,27.0951,434227.0
2025-03-10 14:15:00,27.37,27.38,27.35,27.38,436022.0,27.0852,27.0951,27.0654,27.0951,436022.0
2025-03-10 14:20:00,27.37,27.37,27.34,27.37,338796.0,27.0852,27.0852,27.0555,27.0852,338796.0
2025-03-10 14:25:00,27.37,27.42,27.36,27.41,351996.0,27.0852,27.1347,27.0753,27.1248,351996.0
2025-03-10 14:30:00,27.42,27.43,27.39,27.39,537286.0,27.1347,27.1446,27.105,27.105,537286.0
2025-03-10 14:35:00,27.39,27.39,27.29,27.3,317380.0,27.105,27.105,27.006,27.0159,317380.0
2025-03-10 14:40:00,27.3,27.33,27.26,27.3,420112.0,27.0159,27.0456,26.9763,27.0159,420112.0
2025-03-10 14:45:00,27.31,27.33,27.28,27.3,468552.0,27.0258,27.0456,26.9961,27.0159,468552.0
2025-03-10 14:50:00,27.3,27.32,27.26,27.3,1098595.0,27.0159,27.0357,26.9763,27.0159,1098595.0
2025-03-10 14:55:00,27.3,27.33,27.22,27.23,557851.0,27.0159,27.0456,26.9368,26.9466,557851.0
2025-03-10 15:00:00,27.23,27.32,27.22,27.29,522427.0,26.9466,27.0357,26.9368,27.006,522427.0
2025-03-10 15:05:00,27.29,27.3,27.24,27.3,500118.0,27.006,27.0159,26.9565,27.0159,500118.0
2025-03-10 15:10:00,27.3,27.3,27.21,27.25,502293.0,27.0159,27.0159,26.9269,26.9664,502293.0
2025-03-10 15:15:00,27.24,27.29,27.23,27.27,436736.0,26.9565,27.006,26.9466,26.9862,436736.0
2025-03-10 15:20:00,27.27,27.31,27.24,27.3,571569.0,26.9862,27.0258,26.9565,27.0159,571569.0
2025-03-10 15:25:00,27.31,27.37,27.29,27.33,804515.0,27.0258,27.0852,27.006,27.0456,804515.0
2025-03-10 15:30:00,27.33,27.39,27.31,27.32,775112.0,27.0456,27.105,27.0258,27.0357,775112.0
2025-03-10 15:35:00,27.33,27.37,27.27,27.36,748186.0,27.0456,27.0852,26.9862,27.0753,748186.0
2025-03-10 15:40:00,27.36,27.4,27.34,27.36,1001041.0,27.0753,27.1149,27.0555,27.0753,1001041.0
2025-03-10 15:45:00,27.35,27.41,27.35,27.39,664680.0,27.0654,27.1248,27.0654,27.105,664680.0
2025-03-10 15:50:00,27.4,27.46,27.36,27.38,1293389.0,27.1149,27.1743,27.0753,27.0951,1293389.0
2025-03-10 15:55:00,27.38,27.41,27.26,27.31,2681425.0,27.0951,27.1248,26.9763,27.0258,2681425.0
2025-03-11 09:30:00,26.47,26.57,26.23,26.36,3386508.0,26.1946,26.2935,25.9571,26.0857,3386508.0
2025-03-11 09:35:00,26.36,26.54,26.2,26.52,1620121.0,26.0857,26.2638,25.9274,26.244,1620121.0
2025-03-11 09:40:00,26.52,26.57,26.31,26.38,1016352.0,26.244,26.2935,26.0362,26.1055,1016352.0
2025-03-11 09:45:00,26.38,26.49,26.34,26.38,1039474.0,26.1055,26.2143,26.0659,26.1055,1039474.0
2025-03-11 09:50:00,26.37,26.52,26.36,26.52,708695.0,26.0956,26.244,26.0857,26.244,708695.0
2025-03-11 09:55:00,26.52,26.55,26.42,26.47,570814.0,26.244,26.2737,26.1451,26.1946,570814.0
2025-03-11 10:00:00,26.46,26.59,26.44,26.49,776858.0,26.1847,26.3133,26.1649,26.2143,776858.0
2025-03-11 10:05:00,26.49,26.58,26.37,26.39,582981.0,26.2143,26.3034,26.0956,26.1154,582981.0
2025-03-11 10:10:00,26.39,26.52,26.36,26.46,729590.0,26.1154,26.244,26.0857,26.1847,729590.0
2025-03-11 10:15:00,26.46,26.68,26.45,26.57,940498.0,26.1847,26.4024,26.1748,26.2935,940498.0
2025-03-11 10:20:00,26.58,26.73,26.56,26.71,702332.0,26.3034,26.4518,26.2836,26.4321,702332.0
2025-03-11 10:25:00,26.71,26.79,26.65,26.77,521199.0,26.4321,26.5112,26.3727,26.4914,521199.0
2025-03-11 10:30:00,26.77,26.83,26.54,26.61,1006329.0,26.4914,26.5508,26.2638,26.3331,1006329.0
2025-03-11 10:35:00,26.61,26.7,26.59,26.63,538609.0,26.3331,26.4222,26.3133,26.3529,538609.0
2025-03-11 10:40:00,26.62,26.65,26.54,26.57,468187.0,26.343,26.3727,26.2638,26.2935,468187.0
2025-03-11 10:45:00,26.57,26.63,26.54,26.6,341978.0,26.2935,26.3529,26.2638,26.3232,341978.0
2025-03-11 10:50:00,26.6,26.6,26.49,26.55,719247.0,26.3232,26.3232,26.2143,26.2737,719247.0
2025-03-11 10:55:00,26.55,26.55,26.41,26.45,322110.0,26.2737,26.2737,26.1352,26.1748,322110.0
2025-03-11 11:00:00,26.45,26.47,26.37,26.38,460267.0,26.1748,26.1946,26.0956,26.1055,460267.0
2025-03-11 11:05:00,26.38,26.4,26.34,26.38,451828.0,26.1055,26.1253,26.0659,26.1055,451828.0
2025-03-11 11:10:00,26.39,26.4,26.28,26.3,448161.0,26.1154,26.1253,26.0065,26.0263,448161.0
2025-03-11 11:15:00,26.3,26.4,26.3,26.38,581085.0,26.0263,26.1253,26.0263,26.1055,581085.0
2025-03-11 11:20:00,26.38,26.41,26.36,26.37,382439.0,26.1055,26.1352,26.0857,26.0956,382439.0
2025-03-11 11:25:00,26.36,26.38,26.21,26.24,507772.0,26.0857,26.1055,25.9373,25.9669,507772.0
2025-03-11 11:30:00,26.23,26.31,26.19,26.21,530364.0,25.9571,26.0362,25.9175,25.9373,530364.0
2025-03-11 11:35:00,26.21,26.25,26.19,26.24,477457.0,25.9373,25.9768,25.9175,25.9669,477457.0
2025-03-11 11:40:00,26.24,26.28,26.19,26.21,373488.0,25.9669,26.0065,25.9175,25.9373,373488.0
2025-03-11 11:45:00,26.21,26.24,26.18,26.2,519863.0,25.9373,25.9669,25.9076,25.9274,519863.0
2025-03-11 11:50:00,26.2,26.21,26.11,26.13,455117.0,25.9274,25.9373,25.8383,25.8581,455117.0
2025-03-11 11:55:00,26.13,26.16,26.08,26.1,403092.0,25.8581,25.8878,25.8086,25.8284,403092.0
2025-03-11 12:00:00,26.1,26.14,26.05,26.08,433250.0,25.8284,25.868,25.7789,25.8086,433250.0
2025-03-11 12:05:00,26.08,26.12,26.06,26.07,632189.0,25.8086,25.8482,25.7888,25.7987,632189.0
2025-03-11 12:10:00,26.07,26.07,25.99,26.0,667038.0,25.7987,25.7987,25.7196,25.7294,667038.0
2025-03-11 12:15:00,26.0,26.08,25.98,26.07,647522.0,25.7294,25.8086,25.7097,25.7987,647522.0
2025-03-11 12:20:00,26.07,26.1,26.04,26.05,408914.0,25.7987,25.8284,25.769,25.7789,408914.0
2025-03-11 12:25:00,26.05,26.06,25.96,25.98,467573.0,25.7789,25.7888,25.6899,25.7097,467573.0
2025-03-11 12:30:00,25.99,26.02,25.94,25.97,627797.0,25.7196,25.7492,25.6701,25.6998,627797.0
2025-03-11 12:35:00,25.97,25.98,25.9,25.9,571170.0,25.6998,25.7097,25.6305,25.6305,571170.0
2025-03-11 12:40:00,25.91,25.93,25.86,25.86,633940.0,25.6404,25.6602,25.5909,25.5909,633940.0
2025-03-11 12:45:00,25.86,25.89,25.8,25.82,612363.0,25.5909,25.6206,25.5315,25.5513,612363.0
2025-03-11 12:50:00,25.83,25.84,25.8,25.8,359367.0,25.5612,25.5711,25.5315,25.5315,359367.0
2025-03-11 12:55:00,25.8,25.82,25.76,25.8,572256.0,25.5315,25.5513,25.4919,25.5315,572256.0
2025-03-11 13:00:00,25.8,25.85,25.79,25.84,644687.0,25.5315,25.581,25.5216,25.5711,644687.0
2025-03-11 13:05:00,25.84,25.84,25.7,25.71,641334.0,25.5711,25.5711,25.4326,25.4425,641334.0
2025-03-11 13:10:00,25.7,25.8,25.7,25.76,676645.0,25.4326,25.5315,25.4326,25.4919,676645.0
2025-03-11 13:15:00,25.76,25.79,25.73,25.77,557060.0,25.4919,25.5216,25.4623,25.5018,557060.0
2025-03-11 13:20:00,25.77,25.79,25.72,25.77,554322.0,25.5018,25.5216,25.4524,25.5018,554322.0
2025-03-11 13:25:00,25.77,25.82,25.72,25.79,849264.0,25.5018,25.5513,25.4524,25.5216,849264.0
2025-03-11 13:30:00,25.78,25.82,25.7,25.71,578318.0,25.5117,25.5513,25.4326,25.4425,578318.0
2025-03-11 13:35:00,25.71,25.75,25.69,25.74,552481.0,25.4425,25.482,25.4227,25.4722,552481.0
2025-03-11 13:40:00,25.75,25.76,25.68,25.7,448280.0,25.482,25.4919,25.4128,25.4326,448280.0
2025-03-11 13:45:00,25.69,25.7,25.6,25.61,997797.0,25.4227,25.4326,25.3336,25.3435,997797.0
2025-03-11 13:50:00,25.61,25.69,25.59,25.68,665350.0,25.3435,25.4227,25.3237,25.4128,665350.0
2025-03-11 13:55:00,25.68,25.69,25.62,25.65,482956.0,25.4128,25.4227,25.3534,25.3831,482956.0
2025-03-11 14:00:00,25.66,25.71,25.63,25.66,591763.0,25.393,25.4425,25.3633,25.393,591763.0
2025-03-11 14:05:00,25.66,25.81,25.64,25.78,720510.0,25.393,25.5414,25.3732,25.5117,720510.0
2025-03-11 14:10:00,25.78,25.89,25.77,25.88,668027.0,25.5117,25.6206,25.5018,25.6107,668027.0
2025-03-11 14:15:00,25.88,25.91,25.84,25.88,558174.0,25.6107,25.6404,25.5711,25.6107,558174.0
2025-03-11 14:20:00,25.88,25.9,25.85,25.89,417822.0,25.6107,25.6305,25.581,25.6206,417822.0
2025-03-11 14:25:00,25.89,25.92,25.84,25.89,447951.0,25.6206,25.6503,25.5711,25.6206,447951.0
2025-03-11 14:30:00,25.89,25.92,25.86,25.87,409604.0,25.6206,25.6503,25.5909,25.6008,409604.0
2025-03-11 14:35:00,25.87,25.98,25.85,25.98,444946.0,25.6008,25.7097,25.581,25.7097,444946.0
2025-03-11 14:40:00,25.98,26.01,25.94,25.98,592781.0,25.7097,25.7393,25.6701,25.7097,592781.0
2025-03-11 14:45:00,25.98,26.02,25.97,26.02,466518.0,25.7097,25.7492,25.6998,25.7492,466518.0
2025-03-11 14:50:00,26.02,26.03,25.96,26.01,458582.0,25.7492,25.7591,25.6899,25.7393,458582.0
2025-03-11 14:55:00,26.02,26.03,25.99,26.01,397746.0,25.7492,25.7591,25.7196,25.7393,397746.0
2025-03-11 15:00:00,26.01,26.06,26.0,26.05,643140.0,25.7393,25.7888,25.7294,25.7789,643140.0
2025-03-11 15:05:00,26.05,26.1,26.02,26.09,571244.0,25.7789,25.8284,25.7492,25.8185,571244.0
2025-03-11 15:10:00,26.09,26.12,26.04,26.05,495741.0,25.8185,25.8482,25.769,25.7789,495741.0
2025-03-11 15:15:00,26.05,26.06,25.95,25.99,1531618.0,25.7789,25.7888,25.68,25.7196,1531618.0
2025-03-11 15:20:00,25.98,25.99,25.88,25.96,808127.0,25.7097,25.7196,25.6107,25.6899,808127.0
2025-03-11 15:25:00,25.96,25.99,25.94,25.98,678920.0,25.6899,25.7196,25.6701,25.7097,678920.0
2025-03-11 15:30:00,25.98,26.1,25.97,26.1,661085.0,25.7097,25.8284,25.6998,25.8284,661085.0
2025-03-11 15:35:00,26.1,26.18,26.09,26.14,643177.0,25.8284,25.9076,25.8185,25.868,643177.0
2025-03-11 15:40:00,26.14,26.15,26.08,26.13,735369.0,25.868,25.8779,25.8086,25.8581,735369.0
2025-03-11 15:45:00,26.13,26.14,26.08,26.14,646475.0,25.8581,25.868,25.8086,25.868,646475.0
2025-03-11 15:50:00,26.14,26.14,26.02,26.05,1120668.0,25.868,25.868,25.7492,25.7789,1120668.0
2025-03-11 15:55:00,26.04,26.05,25.98,26.01,3080102.0,25.769,25.7789,25.7097,25.7393,3080102.0
2025-03-12 09:30:00,25.63,25.79,25.36,25.61,2718572.0,25.3633,25.5216,25.0961,25.3435,2718572.0
2025-03-12 09:35:00,25.61,25.62,25.36,25.46,1072510.0,25.3435,25.3534,25.0961,25.1951,1072510.0
2025-03-12 09:40:00,25.46,25.5,25.31,25.42,1338818.0,25.1951,25.2346,25.0466,25.1555,1338818.0
2025-03-12 09:45:00,25.43,25.47,25.23,25.3,1649856.0,25.1654,25.205,24.9675,25.0367,1649856.0
2025-03-12 09:50:00,25.29,25.3,25.03,25.09,1865648.0,25.0268,25.0367,24.7695,24.8289,1865648.0
2025-03-12 09:55:00,25.1,25.11,24.96,25.04,2130315.0,24.8388,24.8487,24.7003,24.7794,2130315.0
2025-03-12 10:00:00,25.04,25.08,24.91,24.93,1779592.0,24.7794,24.819,24.6508,24.6706,1779592.0
2025-03-12 10:05:00,24.94,25.03,24.89,24.97,877457.0,24.6805,24.7695,24.631,24.7102,877457.0
2025-03-12 10:10:00,24.97,25.16,24.96,25.14,2749386.0,24.7102,24.8982,24.7003,24.8784,2749386.0
2025-03-12 10:15:00,25.14,25.18,25.1,25.18,822999.0,24.8784,24.918,24.8388,24.918,822999.0
2025-03-12 10:20:00,25.18,25.24,25.15,25.16,844655.0,24.918,24.9774,24.8883,24.8982,844655.0
2025-03-12 10:25:00,25.16,25.25,25.15,25.22,636949.0,24.8982,24.9873,24.8883,24.9576,636949.0
2025-03-12 10:30:00,25.21,25.31,25.19,25.24,1319005.0,24.9477,25.0466,24.9279,24.9774,1319005.0
2025-03-12 10:35:00,25.23,25.46,25.23,25.42,902333.0,24.9675,25.1951,24.9675,25.1555,902333.0
2025-03-12 10:40:00,25.43,25.48,25.35,25.48,606722.0,25.1654,25.2149,25.0862,25.2149,606722.0
2025-03-12 10:45:00,25.47,25.48,25.33,25.34,455102.0,25.205,25.2149,25.0664,25.0763,455102.0
2025-03-12 10:50:00,25.33,25.44,25.31,25.44,392213.0,25.0664,25.1753,25.0466,25.1753,392213.0
2025-03-12 10:55:00,25.44,25.56,25.39,25.53,531582.0,25.1753,25.294,25.1258,25.2643,531582.0
2025-03-12 11:00:00,25.54,25.58,25.43,25.45,830085.0,25.2742,25.3138,25.1654,25.1852,830085.0
2025-03-12 11:05:00,25.45,25.5,25.43,25.5,565481.0,25.1852,25.2346,25.1654,25.2346,565481.0
2025-03-12 11:10:00,25.5,25.59,25.44,25.59,502281.0,25.2346,25.3237,25.1753,25.3237,502281.0
2025-03-12 11:15:00,25.59,25.6,25.53,25.55,428216.0,25.3237,25.3336,25.2643,25.2841,428216.0
2025-03-12 11:20:00,25.55,25.58,25.49,25.58,295187.0,25.2841,25.3138,25.2248,25.3138,295187.0
2025-03-12 11:25:00,25.58,25.59,25.53,25.57,299797.0,25.3138,25.3237,25.2643,25.3039,299797.0
2025-03-12 11:30:00,25.57,25.58,25.53,25.56,274679.0,25.3039,25.3138,25.2643,25.294,274679.0
2025-03-12 11:35:00,25.55,25.56,25.46,25.48,404609.0,25.2841,25.294,25.1951,25.2149,404609.0
2025-03-12 11:40:00,25.48,25.57,25.47,25.57,338755.0,25.2149,25.3039,25.205,25.3039,338755.0
2025-03-12 11:45:00,25.57,25.61,25.56,25.6,403272.0,25.3039,25.3435,25.294,25.3336,403272.0
2025-03-12 11:50:00,25.6,25.6,25.56,25.6,285169.0,25.3336,25.3336,25.294,25.3336,285169.0
2025-03-12 11:55:00,25.6,25.62,25.58,25.62,414228.0,25.3336,25.3534,25.3138,25.3534,414228.0
2025-03-12 12:00:00,25.62,25.62,25.56,25.58,499826.0,25.3534,25.3534,25.294,25.3138,499826.0
2025-03-12 12:05:00,25.58,25.59,25.55,25.57,341641.0,25.3138,25.3237,25.2841,25.3039,341641.0
2025-03-12 12:10:00,25.57,25.58,25.55,25.56,286162.0,25.3039,25.3138,25.2841,25.294,286162.0
2025-03-12 12:15:00,25.56,25.6,25.54,25.57,574694.0,25.294,25.3336,25.2742,25.3039,574694.0
2025-03-12 12:20:00,25.58,25.62,25.57,25.61,449283.0,25.3138,25.3534,25.3039,25.3435,449283.0
2025-03-12 12:25:00,25.62,25.65,25.59,25.61,439985.0,25.3534,25.3831,25.3237,25.3435,439985.0
2025-03-12 12:30:00,25.62,25.73,25.61,25.73,388140.0,25.3534,25.4623,25.3435,25.4623,388140.0
2025-03-12 12:35:00,25.73,25.73,25.65,25.68,460939.0,25.4623,25.4623,25.3831,25.4128,460939.0
2025-03-12 12:40:00,25.69,25.7,25.6,25.63,404330.0,25.4227,25.4326,25.3336,25.3633,404330.0
2025-03-12 12:45:00,25.64,25.67,25.57,25.63,381082.0,25.3732,25.4029,25.3039,25.3633,381082.0
2025-03-12 12:50:00,25.62,25.63,25.56,25.61,277250.0,25.3534,25.3633,25.294,25.3435,277250.0
2025-03-12 12:55:00,25.61,25.63,25.6,25.61,233007.0,25.3435,25.3633,25.3336,25.3435,233007.0
2025-03-12 13:00:00,25.61,25.64,25.59,25.61,280740.0,25.3435,25.3732,25.3237,25.3435,280740.0
2025-03-12 13:05:00,25.61,25.66,25.6,25.65,356505.0,25.3435,25.393,25.3336,25.3831,356505.0
2025-03-12 13:10:00,25.65,25.68,25.65,25.68,438964.0,25.3831,25.4128,25.3831,25.4128,438964.0
2025-03-12 13:15:00,25.68,25.7,25.65,25.69,308439.0,25.4128,25.4326,25.3831,25.4227,308439.0
2025-03-12 13:20:00,25.69,25.73,25.67,25.68,277347.0,25.4227,25.4623,25.4029,25.4128,277347.0
2025-03-12 13:25:00,25.68,25.76,25.67,25.76,297783.0,25.4128,25.4919,25.4029,25.4919,297783.0
2025-03-12 13:30:00,25.76,25.76,25.71,25.73,336955.0,25.4919,25.4919,25.4425,25.4623,336955.0
2025-03-12 13:35:00,25.73,25.75,25.71,25.73,284160.0,25.4623,25.482,25.4425,25.4623,284160.0
2025-03-12 13:40:00,25.73,25.75,25.72,25.74,277186.0,25.4623,25.482,25.4524,25.4722,277186.0
2025-03-12 13:45:00,25.74,25.75,25.72,25.73,314309.0,25.4722,25.482,25.4524,25.4623,314309.0
2025-03-12 13:50:00,25.74,25.74,25.7,25.72,301140.0,25.4722,25.4722,25.4326,25.4524,301140.0
2025-03-12 13:55:00,25.72,25.74,25.7,25.71,282433.0,25.4524,25.4722,25.4326,25.4425,282433.0
2025-03-12 14:00:00,25.71,25.75,25.69,25.74,374915.0,25.4425,25.482,25.4227,25.4722,374915.0
2025-03-12 14:05:00,25.75,25.77,25.72,25.77,268175.0,25.482,25.5018,25.4524,25.5018,268175.0
2025-03-12 14:10:00,25.77,25.77,25.73,25.77,290804.0,25.5018,25.5018,25.4623,25.5018,290804.0
2025-03-12 14:15:00,25.77,25.79,25.75,25.78,260277.0,25.5018,25.5216,25.482,25.5117,260277.0
2025-03-12 14:20:00,25.78,25.83,25.77,25.83,263229.0,25.5117,25.5612,25.5018,25.5612,263229.0
2025-03-12 14:25:00,25.83,25.84,25.82,25.84,422857.0,25.5612,25.5711,25.5513,25.5711,422857.0
2025-03-12 14:30:00,25.84,25.86,25.82,25.84,277877.0,25.5711,25.5909,25.5513,25.5711,277877.0
2025-03-12 14:35:00,25.84,25.85,25.78,25.8,398938.0,25.5711,25.581,25.5117,25.5315,398938.0
2025-03-12 14:40:00,25.8,25.86,25.79,25.83,416235.0,25.5315,25.5909,25.5216,25.5612,416235.0
2025-03-12 14:45:00,25.83,25.84,25.81,25.82,552155.0,25.5612,25.5711,25.5414,25.5513,552155.0
2025-03-12 14:50:00,25.83,25.84,25.8,25.84,473966.0,25.5612,25.5711,25.5315,25.5711,473966.0
2025-03-12 14:55:00,25.84,25.86,25.8,25.8,468788.0,25.5711,25.5909,25.5315,25.5315,468788.0
2025-03-12 15:00:00,25.8,25.81,25.71,25.74,541654.0,25.5315,25.5414,25.4425,25.4722,541654.0
2025-03-12 15:05:00,25.74,25.74,25.66,25.71,548631.0,25.4722,25.4722,25.393,25.4425,548631.0
2025-03-12 15:10:00,25.7,25.72,25.65,25.65,262888.0,25.4326,25.4524,25.3831,25.3831,262888.0
2025-03-12 15:15:00,25.66,25.7,25.64,25.68,485409.0,25.393,25.4326,25.3732,25.4128,485409.0
2025-03-12 15:20:00,25.69,25.69,25.63,25.64,469964.0,25.4227,25.4227,25.3633,25.3732,469964.0
2025-03-12 15:25:00,25.64,25.67,25.63,25.66,566178.0,25.3732,25.4029,25.3633,25.393,566178.0
2025-03-12 15:30:00,25.66,25.68,25.63,25.64,473896.0,25.393,25.4128,25.3633,25.3732,473896.0
2025-03-12 15:35:00,25.64,25.7,25.62,25.7,596414.0,25.3732,25.4326,25.3534,25.4326,596414.0
2025-03-12 15:40:00,25.7,25.72,25.68,25.71,597654.0,25.4326,25.4524,25.4128,25.4425,597654.0
2025-03-12 15:45:00,25.71,25.72,25.65,25.71,885843.0,25.4425,25.4524,25.3831,25.4425,885843.0
2025-03-12 15:50:00,25.71,25.72,25.69,25.7,876227.0,25.4425,25.4524,25.4227,25.4326,876227.0
2025-03-12 15:55:00,25.71,25.72,25.67,25.69,2499385.0,25.4425,25.4524,25.4029,25.4227,2499385.0
2025-03-13 09:30:00,25.79,26.06,25.76,26.05,1146999.0,25.5216,25.7888,25.4919,25.7789,1146999.0
2025-03-13 09:35:00,26.04,26.18,26.04,26.13,467467.0,25.769,25.9076,25.769,25.8581,467467.0
2025-03-13 09:40:00,26.12,26.37,26.11,26.34,475888.0,25.8482,26.0956,25.8383,26.0659,475888.0
2025-03-13 09:45:00,26.34,26.39,26.27,26.36,556035.0,26.0659,26.1154,25.9966,26.0857,556035.0
2025-03-13 09:50:00,26.36,26.46,26.35,26.39,839603.0,26.0857,26.1847,26.0758,26.1154,839603.0
2025-03-13 09:55:00,26.39,26.42,26.32,26.34,588731.0,26.1154,26.1451,26.0461,26.0659,588731.0
2025-03-13 10:00:00,26.35,26.4,26.32,26.35,457469.0,26.0758,26.1253,26.0461,26.0758,457469.0
2025-03-13 10:05:00,26.34,26.38,26.24,26.25,478579.0,26.0659,26.1055,25.9669,25.9768,478579.0
2025-03-13 10:10:00,26.24,26.28,26.19,26.24,265146.0,25.9669,26.0065,25.9175,25.9669,265146.0
2025-03-13 10:15:00,26.23,26.28,26.15,26.28,360351.0,25.9571,26.0065,25.8779,26.0065,360351.0
2025-03-13 10:20:00,26.28,26.29,26.22,26.25,245727.0,26.0065,26.0164,25.9472,25.9768,245727.0
2025-03-13 10:25:00,26.25,26.32,26.25,26.3,249198.0,25.9768,26.0461,25.9768,26.0263,249198.0
2025-03-13 10:30:00,26.3,26.37,26.28,26.36,336641.0,26.0263,26.0956,26.0065,26.0857,336641.0
2025-03-13 10:35:00,26.36,26.37,26.31,26.35,309817.0,26.0857,26.0956,26.0362,26.0758,309817.0
2025-03-13 10:40:00,26.35,26.39,26.3,26.3,325819.0,26.0758,26.1154,26.0263,26.0263,325819.0
2025-03-13 10:45:00,26.31,26.31,26.16,26.21,611719.0,26.0362,26.0362,25.8878,25.9373,611719.0
2025-03-13 10:50:00,26.21,26.26,26.18,26.2,1183845.0,25.9373,25.9867,25.9076,25.9274,1183845.0
2025-03-13 10:55:00,26.2,26.22,26.18,26.22,637985.0,25.9274,25.9472,25.9076,25.9472,637985.0
2025-03-13 11:00:00,26.23,26.32,26.19,26.32,400757.0,25.9571,26.0461,25.9175,26.0461,400757.0
2025-03-13 11:05:00,26.32,26.33,26.26,26.27,262187.0,26.0461,26.056,25.9867,25.9966,262187.0
2025-03-13 11:10:00,26.27,26.33,26.24,26.3,301353.0,25.9966,26.056,25.9669,26.0263,301353.0
2025-03-13 11:15:00,26.3,26.33,26.26,26.3,366623.0,26.0263,26.056,25.9867,26.0263,366623.0
2025-03-13 11:20:00,26.29,26.3,26.22,26.22,383675.0,26.0164,26.0263,25.9472,25.9472,383675.0
2025-03-13 11:25:00,26.23,26.29,26.21,26.23,678788.0,25.9571,26.0164,25.9373,25.9571,678788.0
2025-03-13 11:30:00,26.23,26.25,26.21,26.24,283693.0,25.9571,25.9768,25.9373,25.9669,283693.0
2025-03-13 11:35:00,26.24,26.24,26.17,26.18,411935.0,25.9669,25.9669,25.8977,25.9076,411935.0
2025-03-13 11:40:00,26.18,26.25,26.16,26.2,760710.0,25.9076,25.9768,25.8878,25.9274,760710.0
2025-03-13 11:45:00,26.2,26.3,26.16,26.29,1019327.0,25.9274,26.0263,25.8878,26.0164,1019327.0
2025-03-13 11:50:00,26.29,26.29,26.21,26.21,297180.0,26.0164,26.0164,25.9373,25.9373,297180.0
2025-03-13 11:55:00,26.21,26.22,26.16,26.2,193555.0,25.9373,25.9472,25.8878,25.9274,193555.0
2025-03-13 12:00:00,26.2,26.22,26.18,26.2,343101.0,25.9274,25.9472,25.9076,25.9274,343101.0
2025-03-13 12:05:00,26.2,26.2,26.17,26.19,355168.0,25.9274,25.9274,25.8977,25.9175,355168.0
2025-03-13 12:10:00,26.19,26.19,26.17,26.18,320316.0,25.9175,25.9175,25.8977,25.9076,320316.0
2025-03-13 12:15:00,26.18,26.2,26.17,26.18,348030.0,25.9076,25.9274,25.8977,25.9076,348030.0
2025-03-13 12:20:00,26.17,26.19,26.12,26.17,335609.0,25.8977,25.9175,25.8482,25.8977,335609.0
2025-03-13 12:25:00,26.17,26.17,26.05,26.05,310407.0,25.8977,25.8977,25.7789,25.7789,310407.0
2025-03-13 12:30:00,26.05,26.1,26.01,26.09,440972.0,25.7789,25.8284,25.7393,25.8185,440972.0
2025-03-13 12:35:00,26.1,26.15,26.03,26.06,389917.0,25.8284,25.8779,25.7591,25.7888,389917.0
2025-03-13 12:40:00,26.06,26.07,26.0,26.02,254844.0,25.7888,25.7987,25.7294,25.7492,254844.0
2025-03-13 12:45:00,26.02,26.04,26.0,26.02,219856.0,25.7492,25.769,25.7294,25.7492,219856.0
2025-03-13 12:50:00,26.02,26.02,25.96,25.96,335645.0,25.7492,25.7492,25.6899,25.6899,335645.0
2025-03-13 12:55:00,25.96,26.05,25.95,26.05,282229.0,25.6899,25.7789,25.68,25.7789,282229.0
2025-03-13 13:00:00,26.04,26.08,26.03,26.08,171515.0,25.769,25.8086,25.7591,25.8086,171515.0
2025-03-13 13:05:00,26.08,26.08,26.03,26.05,199067.0,25.8086,25.8086,25.7591,25.7789,199067.0
2025-03-13 13:10:00,26.05,26.1,26.04,26.09,187026.0,25.7789,25.8284,25.769,25.8185,187026.0
2025-03-13 13:15:00,26.09,26.13,26.05,26.13,198722.0,25.8185,25.8581,25.7789,25.8581,198722.0
2025-03-13 13:20:00,26.13,26.14,26.1,26.13,124654.0,25.8581,25.868,25.8284,25.8581,124654.0
2025-03-13 13:25:00,26.13,26.13,26.06,26.11,182793.0,25.8581,25.8581,25.7888,25.8383,182793.0
2025-03-13 13:30:00,26.11,26.12,26.06,26.1,167607.0,25.8383,25.8482,25.7888,25.8284,167607.0
2025-03-13 13:35:00,26.1,26.16,26.09,26.13,216968.0,25.8284,25.8878,25.8185,25.8581,216968.0
2025-03-13 13:40:00,26.13,26.15,26.11,26.12,150285.0,25.8581,25.8779,25.8383,25.8482,150285.0
2025-03-13 13:45:00,26.12,26.13,26.09,26.11,191785.0,25.8482,25.8581,25.8185,25.8383,191785.0
2025-03-13 13:50:00,26.11,26.14,26.08,26.1,199145.0,25.8383,25.868,25.8086,25.8284,199145.0
2025-03-13 13:55:00,26.1,26.1,26.06,26.07,253818.0,25.8284,25.8284,25.7888,25.7987,253818.0
2025-03-13 14:00:00,26.07,26.1,26.06,26.09,246428.0,25.7987,25.8284,25.7888,25.8185,246428.0
2025-03-13 14:05:00,26.08,26.1,26.07,26.1,141867.0,25.8086,25.8284,25.7987,25.8284,141867.0
2025-03-13 14:10:00,26.1,26.12,26.07,26.09,237571.0,25.8284,25.8482,25.7987,25.8185,237571.0
2025-03-13 14:15:00,26.09,26.11,26.08,26.11,109032.0,25.8185,25.8383,25.8086,25.8383,109032.0
2025-03-13 14:20:00,26.11,26.12,26.09,26.09,162592.0,25.8383,25.8482,25.8185,25.8185,162592.0
2025-03-13 14:25:00,26.1,26.11,26.04,26.09,287043.0,25.8284,25.8383,25.769,25.8185,287043.0
2025-03-13 14:30:00,26.09,26.1,26.07,26.1,162956.0,25.8185,25.8284,25.7987,25.8284,162956.0
2025-03-13 14:35:00,26.1,26.17,26.09,26.17,150304.0,25.8284,25.8977,25.8185,25.8977,150304.0
2025-03-13 14:40:00,26.17,26.18,26.14,26.14,365823.0,25.8977,25.9076,25.868,25.868,365823.0
2025-03-13 14:45:00,26.14,26.16,26.13,26.16,232802.0,25.868,25.8878,25.8581,25.8878,232802.0
2025-03-13 14:50:00,26.16,26.16,26.13,26.16,229509.0,25.8878,25.8878,25.8581,25.8878,229509.0
2025-03-13 14:55:00,26.16,26.16,26.13,26.14,259556.0,25.8878,25.8878,25.8581,25.868,259556.0
2025-03-13 15:00:00,26.14,26.16,26.11,26.12,264912.0,25.868,25.8878,25.8383,25.8482,264912.0
2025-03-13 15:05:00,26.12,26.12,26.09,26.12,166458.0,25.8482,25.8482,25.8185,25.8482,166458.0
2025-03-13 15:10:00,26.12,26.13,26.11,26.12,251485.0,25.8482,25.8581,25.8383,25.8482,251485.0
2025-03-13 15:15:00,26.12,26.14,26.11,26.12,219939.0,25.8482,25.868,25.8383,25.8482,219939.0
2025-03-13 15:20:00,26.12,26.15,26.09,26.13,264064.0,25.8482,25.8779,25.8185,25.8581,264064.0
2025-03-13 15:25:00,26.14,26.14,26.08,26.11,282283.0,25.868,25.868,25.8086,25.8383,282283.0
2025-03-13 15:30:00,26.11,26.12,26.08,26.11,334703.0,25.8383,25.8482,25.8086,25.8383,334703.0
2025-03-13 15:35:00,26.11,26.11,26.08,26.11,222866.0,25.8383,25.8383,25.8086,25.8383,222866.0
2025-03-13 15:40:00,26.11,26.13,26.1,26.13,272626.0,25.8383,25.8581,25.8284,25.8581,272626.0
2025-03-13 15:45:00,26.13,26.16,26.12,26.13,352458.0,25.8581,25.8878,25.8482,25.8581,352458.0
2025-03-13 15:50:00,26.14,26.15,26.07,26.1,617309.0,25.868,25.8779,25.7987,25.8284,617309.0
2025-03-13 15:55:00,26.09,26.12,26.05,26.08,1750861.0,25.8185,25.8482,25.7789,25.8086,1750861.0
2025-03-14 09:30:00,25.8,26.02,25.75,25.9,1080145.0,25.5315,25.7492,25.482,25.6305,1080145.0
2025-03-14 09:35:00,25.92,26.03,25.9,26.03,249208.0,25.6503,25.7591,25.6305,25.7591,249208.0
2025-03-14 09:40:00,26.03,26.06,26.0,26.02,198711.0,25.7591,25.7888,25.7294,25.7492,198711.0
2025-03-14 09:45:00,26.02,26.09,26.01,26.09,149339.0,25.7492,25.8185,25.7393,25.8185,149339.0
2025-03-14 09:50:00,26.08,26.16,26.05,26.14,263634.0,25.8086,25.8878,25.7789,25.868,263634.0
2025-03-14 09:55:00,26.14,26.17,26.12,26.17,255283.0,25.868,25.8977,25.8482,25.8977,255283.0
2025-03-14 10:00:00,26.17,26.27,26.07,26.2,527498.0,25.8977,25.9966,25.7987,25.9274,527498.0
2025-03-14 10:05:00,26.19,26.23,26.16,26.2,264505.0,25.9175,25.9571,25.8878,25.9274,264505.0
2025-03-14 10:10:00,26.2,26.23,26.18,26.2,378736.0,25.9274,25.9571,25.9076,25.9274,378736.0
2025-03-14 10:15:00,26.2,26.26,26.19,26.21,321824.0,25.9274,25.9867,25.9175,25.9373,321824.0
2025-03-14 10:20:00,26.21,26.29,26.21,26.29,192710.0,25.9373,26.0164,25.9373,26.0164,192710.0
2025-03-14 10:25:00,26.29,26.34,26.26,26.33,263690.0,26.0164,26.0659,25.9867,26.056,263690.0
2025-03-14 10:30:00,26.33,26.37,26.29,26.32,568607.0,26.056,26.0956,26.0164,26.0461,568607.0
2025-03-14 10:35:00,26.32,26.34,26.28,26.29,602530.0,26.0461,26.0659,26.0065,26.0164,602530.0
2025-03-14 10:40:00,26.29,26.31,26.23,26.28,441241.0,26.0164,26.0362,25.9571,26.0065,441241.0
2025-03-14 10:45:00,26.28,26.31,26.26,26.29,327887.0,26.0065,26.0362,25.9867,26.0164,327887.0
2025-03-14 10:50:00,26.29,26.31,26.27,26.29,346016.0,26.0164,26.0362,25.9966,26.0164,346016.0
2025-03-14 10:55:00,26.29,26.31,26.26,26.29,204702.0,26.0164,26.0362,25.9867,26.0164,204702.0
2025-03-14 11:00:00,26.29,26.3,26.24,26.26,241169.0,26.0164,26.0263,25.9669,25.9867,241169.0
2025-03-14 11:05:00,26.27,26.31,26.25,26.3,277186.0,25.9966,26.0362,25.9768,26.0263,277186.0
2025-03-14 11:10:00,26.3,26.3,26.28,26.28,173485.0,26.0263,26.0263,26.0065,26.0065,173485.0
2025-03-14 11:15:00,26.29,26.3,26.23,26.24,335646.0,26.0164,26.0263,25.9571,25.9669,335646.0
2025-03-14 11:20:00,26.23,26.26,26.21,26.25,190948.0,25.9571,25.9867,25.9373,25.9768,190948.0
2025-03-14 11:25:00,26.25,26.26,26.23,26.25,212950.0,25.9768,25.9867,25.9571,25.9768,212950.0
2025-03-14 11:30:00,26.25,26.28,26.24,26.25,275581.0,25.9768,26.0065,25.9669,25.9768,275581.0
2025-03-14 11:35:00,26.25,26.26,26.19,26.21,443522.0,25.9768,25.9867,25.9175,25.9373,443522.0
2025-03-14 11:40:00,26.21,26.27,26.21,26.22,319048.0,25.9373,25.9966,25.9373,25.9472,319048.0
2025-03-14 11:45:00,26.23,26.25,26.2,26.23,302085.0,25.9571,25.9768,25.9274,25.9571,302085.0
2025-03-14 11:50:00,26.23,26.27,26.19,26.26,227851.0,25.9571,25.9966,25.9175,25.9867,227851.0
2025-03-14 11:55:00,26.26,26.26,26.2,26.21,213620.0,25.9867,25.9867,25.9274,25.9373,213620.0
2025-03-14 12:00:00,26.21,26.23,26.18,26.19,161363.0,25.9373,25.9571,25.9076,25.9175,161363.0
2025-03-14 12:05:00,26.2,26.25,26.19,26.21,243924.0,25.9274,25.9768,25.9175,25.9373,243924.0
2025-03-14 12:10:00,26.21,26.22,26.18,26.19,156528.0,25.9373,25.9472,25.9076,25.9175,156528.0
2025-03-14 12:15:00,26.19,26.19,26.16,26.16,170840.0,25.9175,25.9175,25.8878,25.8878,170840.0
2025-03-14 12:20:00,26.17,26.19,26.16,26.18,238856.0,25.8977,25.9175,25.8878,25.9076,238856.0
2025-03-14 12:25:00,26.18,26.18,26.15,26.17,129894.0,25.9076,25.9076,25.8779,25.8977,129894.0
2025-03-14 12:30:00,26.17,26.19,26.15,26.18,189346.0,25.8977,25.9175,25.8779,25.9076,189346.0
2025-03-14 12:35:00,26.18,26.2,26.16,26.18,254985.0,25.9076,25.9274,25.8878,25.9076,254985.0
2025-03-14 12:40:00,26.18,26.19,26.17,26.19,201719.0,25.9076,25.9175,25.8977,25.9175,201719.0
2025-03-14 12:45:00,26.19,26.19,26.16,26.18,131092.0,25.9175,25.9175,25.8878,25.9076,131092.0
2025-03-14 12:50:00,26.18,26.22,26.17,26.19,185008.0,25.9076,25.9472,25.8977,25.9175,185008.0
2025-03-14 12:55:00,26.2,26.21,26.15,26.17,282653.0,25.9274,25.9373,25.8779,25.8977,282653.0
2025-03-14 13:00:00,26.17,26.21,26.16,26.19,232422.0,25.8977,25.9373,25.8878,25.9175,232422.0
2025-03-14 13:05:00,26.19,26.23,26.19,26.23,209494.0,25.9175,25.9571,25.9175,25.9571,209494.0
2025-03-14 13:10:00,26.22,26.23,26.2,26.21,233190.0,25.9472,25.9571,25.9274,25.9373,233190.0
2025-03-14 13:15:00,26.21,26.22,26.19,26.2,73452.0,25.9373,25.9472,25.9175,25.9274,73452.0
2025-03-14 13:20:00,26.2,26.21,26.18,26.18,227617.0,25.9274,25.9373,25.9076,25.9076,227617.0
2025-03-14 13:25:00,26.19,26.23,26.18,26.22,259793.0,25.9175,25.9571,25.9076,25.9472,259793.0
2025-03-14 13:30:00,26.21,26.22,26.18,26.19,161812.0,25.9373,25.9472,25.9076,25.9175,161812.0
2025-03-14 13:35:00,26.19,26.23,26.18,26.23,194640.0,25.9175,25.9571,25.9076,25.9571,194640.0
2025-03-14 13:40:00,26.23,26.24,26.2,26.23,173092.0,25.9571,25.9669,25.9274,25.9571,173092.0
2025-03-14 13:45:00,26.23,26.25,26.22,26.25,119297.0,25.9571,25.9768,25.9472,25.9768,119297.0
2025-03-14 13:50:00,26.25,26.28,26.24,26.25,290538.0,25.9768,26.0065,25.9669,25.9768,290538.0
2025-03-14 13:55:00,26.24,26.24,26.22,26.24,116381.0,25.9669,25.9669,25.9472,25.9669,116381.0
2025-03-14 14:00:00,26.24,26.28,26.23,26.27,325412.0,25.9669,26.0065,25.9571,25.9966,325412.0
2025-03-14 14:05:00,26.28,26.28,26.25,26.28,136961.0,26.0065,26.0065,25.9768,26.0065,136961.0
2025-03-14 14:10:00,26.28,26.3,26.27,26.27,236602.0,26.0065,26.0263,25.9966,25.9966,236602.0
2025-03-14 14:15:00,26.28,26.35,26.27,26.31,442555.0,26.0065,26.0758,25.9966,26.0362,442555.0
2025-03-14 14:20:00,26.3,26.32,26.29,26.3,193452.0,26.0263,26.0461,26.0164,26.0263,193452.0
2025-03-14 14:25:00,26.3,26.32,26.28,26.29,166088.0,26.0263,26.0461,26.0065,26.0164,166088.0
2025-03-14 14:30:00,26.29,26.33,26.28,26.33,273348.0,26.0164,26.056,26.0065,26.056,273348.0
2025-03-14 14:35:00,26.33,26.34,26.31,26.33,214159.0,26.056,26.0659,26.0362,26.056,214159.0
2025-03-14 14:40:00,26.34,26.37,26.32,26.37,184297.0,26.0659,26.0956,26.0461,26.0956,184297.0
2025-03-14 14:45:00,26.37,26.37,26.33,26.35,177591.0,26.0956,26.0956,26.056,26.0758,177591.0
2025-03-14 14:50:00,26.35,26.35,26.32,26.32,259848.0,26.0758,26.0758,26.0461,26.0461,259848.0
2025-03-14 14:55:00,26.33,26.35,26.32,26.34,238168.0,26.056,26.0758,26.0461,26.0659,238168.0
2025-03-14 15:00:00,26.33,26.35,26.3,26.35,405717.0,26.056,26.0758,26.0263,26.0758,405717.0
2025-03-14 15:05:00,26.35,26.39,26.34,26.38,357010.0,26.0758,26.1154,26.0659,26.1055,357010.0
2025-03-14 15:10:00,26.39,26.4,26.37,26.39,207906.0,26.1154,26.1253,26.0956,26.1154,207906.0
2025-03-14 15:15:00,26.39,26.4,26.38,26.39,298832.0,26.1154,26.1253,26.1055,26.1154,298832.0
2025-03-14 15:20:00,26.4,26.45,26.39,26.45,469310.0,26.1253,26.1748,26.1154,26.1748,469310.0
2025-03-14 15:25:00,26.44,26.46,26.43,26.46,300072.0,26.1649,26.1847,26.155,26.1847,300072.0
2025-03-14 15:30:00,26.46,26.52,26.45,26.52,690145.0,26.1847,26.244,26.1748,26.244,690145.0
2025-03-14 15:35:00,26.52,26.53,26.49,26.53,599924.0,26.244,26.2539,26.2143,26.2539,599924.0
2025-03-14 15:40:00,26.53,26.57,26.5,26.54,596301.0,26.2539,26.2935,26.2242,26.2638,596301.0
2025-03-14 15:45:00,26.54,26.56,26.52,26.55,647376.0,26.2638,26.2836,26.244,26.2737,647376.0
2025-03-14 15:50:00,26.56,26.65,26.55,26.64,1606489.0,26.2836,26.3727,26.2737,26.3628,1606489.0
2025-03-14 15:55:00,26.65,26.65,26.56,26.58,2464069.0,26.3727,26.3727,26.2836,26.3034,2464069.0
2025-03-17 09:30:00,26.57,26.6,26.35,26.37,1187418.0,26.2935,26.3232,26.0758,26.0956,1187418.0
2025-03-17 09:35:00,26.37,26.41,26.27,26.29,605948.0,26.0956,26.1352,25.9966,26.0164,605948.0
2025-03-17 09:40:00,26.28,26.51,26.25,26.46,912717.0,26.0065,26.2341,25.9768,26.1847,912717.0
2025-03-17 09:45:00,26.46,26.63,26.46,26.58,772845.0,26.1847,26.3529,26.1847,26.3034,772845.0
2025-03-17 09:50:00,26.58,26.68,26.55,26.68,455529.0,26.3034,26.4024,26.2737,26.4024,455529.0
2025-03-17 09:55:00,26.68,26.8,26.65,26.79,456286.0,26.4024,26.5211,26.3727,26.5112,456286.0
2025-03-17 10:00:00,26.79,26.84,26.72,26.76,518073.0,26.5112,26.5607,26.442,26.4815,518073.0
2025-03-17 10:05:00,26.76,26.79,26.73,26.78,274285.0,26.4815,26.5112,26.4518,26.5013,274285.0
2025-03-17 10:10:00,26.78,26.78,26.7,26.73,394504.0,26.5013,26.5013,26.4222,26.4518,394504.0
2025-03-17 10:15:00,26.73,26.74,26.7,26.71,212208.0,26.4518,26.4617,26.4222,26.4321,212208.0
2025-03-17 10:20:00,26.72,26.74,26.69,26.73,211511.0,26.442,26.4617,26.4123,26.4518,211511.0
2025-03-17 10:25:00,26.73,26.77,26.7,26.76,269173.0,26.4518,26.4914,26.4222,26.4815,269173.0
2025-03-17 10:30:00,26.76,26.8,26.74,26.79,292077.0,26.4815,26.5211,26.4617,26.5112,292077.0
2025-03-17 10:35:00,26.79,26.81,26.75,26.76,363830.0,26.5112,26.531,26.4716,26.4815,363830.0
2025-03-17 10:40:00,26.76,26.78,26.71,26.78,302286.0,26.4815,26.5013,26.4321,26.5013,302286.0
2025-03-17 10:45:00,26.78,26.81,26.71,26.75,400413.0,26.5013,26.531,26.4321,26.4716,400413.0
2025-03-17 10:50:00,26.75,26.84,26.74,26.83,313512.0,26.4716,26.5607,26.4617,26.5508,313512.0
2025-03-17 10:55:00,26.82,26.84,26.78,26.83,261279.0,26.5409,26.5607,26.5013,26.5508,261279.0
2025-03-17 11:00:00,26.84,26.92,26.83,26.87,376185.0,26.5607,26.6399,26.5508,26.5904,376185.0
2025-03-17 11:05:00,26.87,26.88,26.83,26.85,266387.0,26.5904,26.6003,26.5508,26.5706,266387.0
2025-03-17 11:10:00,26.85,26.85,26.79,26.8,330575.0,26.5706,26.5706,26.5112,26.5211,330575.0
2025-03-17 11:15:00,26.8,26.8,26.75,26.76,130049.0,26.5211,26.5211,26.4716,26.4815,130049.0
2025-03-17 11:20:00,26.76,26.76,26.72,26.73,154355.0,26.4815,26.4815,26.442,26.4518,154355.0
2025-03-17 11:25:00,26.72,26.74,26.72,26.73,110470.0,26.442,26.4617,26.442,26.4518,110470.0
2025-03-17 11:30:00,26.73,26.74,26.71,26.72,211682.0,26.4518,26.4617,26.4321,26.442,211682.0
2025-03-17 11:35:00,26.73,26.81,26.72,26.77,356615.0,26.4518,26.531,26.442,26.4914,356615.0
2025-03-17 11:40:00,26.77,26.77,26.75,26.76,119029.0,26.4914,26.4914,26.4716,26.4815,119029.0
2025-03-17 11:45:00,26.76,26.76,26.72,26.74,153821.0,26.4815,26.4815,26.442,26.4617,153821.0
2025-03-17 11:50:00,26.73,26.76,26.72,26.76,203738.0,26.4518,26.4815,26.442,26.4815,203738.0
2025-03-17 11:55:00,26.76,26.8,26.75,26.78,179838.0,26.4815,26.5211,26.4716,26.5013,179838.0
2025-03-17 12:00:00,26.78,26.79,26.77,26.79,154251.0,26.5013,26.5112,26.4914,26.5112,154251.0
2025-03-17 12:05:00,26.79,26.83,26.78,26.82,340426.0,26.5112,26.5508,26.5013,26.5409,340426.0
2025-03-17 12:10:00,26.82,26.83,26.79,26.83,203380.0,26.5409,26.5508,26.5112,26.5508,203380.0
2025-03-17 12:15:00,26.83,26.84,26.81,26.84,183350.0,26.5508,26.5607,26.531,26.5607,183350.0
2025-03-17 12:20:00,26.84,26.9,26.83,26.89,664796.0,26.5607,26.6201,26.5508,26.6102,664796.0
2025-03-17 12:25:00,26.89,26.9,26.85,26.86,217810.0,26.6102,26.6201,26.5706,26.5805,217810.0
2025-03-17 12:30:00,26.86,26.87,26.84,26.87,234742.0,26.5805,26.5904,26.5607,26.5904,234742.0
2025-03-17 12:35:00,26.87,26.9,26.86,26.89,291713.0,26.5904,26.6201,26.5805,26.6102,291713.0
2025-03-17 12:40:00,26.89,26.91,26.87,26.88,199957.0,26.6102,26.63,26.5904,26.6003,199957.0
2025-03-17 12:45:00,26.88,26.88,26.81,26.83,261921.0,26.6003,26.6003,26.531,26.5508,261921.0
2025-03-17 12:50:00,26.84,26.86,26.82,26.86,213422.0,26.5607,26.5805,26.5409,26.5805,213422.0
2025-03-17 12:55:00,26.86,26.88,26.86,26.87,233304.0,26.5805,26.6003,26.5805,26.5904,233304.0
2025-03-17 13:00:00,26.87,26.88,26.85,26.86,241024.0,26.5904,26.6003,26.5706,26.5805,241024.0
2025-03-17 13:05:00,26.85,26.87,26.85,26.87,98154.0,26.5706,26.5904,26.5706,26.5904,98154.0
2025-03-17 13:10:00,26.87,26.88,26.84,26.85,292823.0,26.5904,26.6003,26.5607,26.5706,292823.0
2025-03-17 13:15:00,26.85,26.88,26.84,26.88,230397.0,26.5706,26.6003,26.5607,26.6003,230397.0
2025-03-17 13:20:00,26.88,26.91,26.87,26.87,317827.0,26.6003,26.63,26.5904,26.5904,317827.0
2025-03-17 13:25:00,26.88,26.88,26.86,26.87,258277.0,26.6003,26.6003,26.5805,26.5904,258277.0
2025-03-17 13:30:00,26.86,26.89,26.86,26.88,207798.0,26.5805,26.6102,26.5805,26.6003,207798.0
2025-03-17 13:35:00,26.88,26.89,26.86,26.87,197571.0,26.6003,26.6102,26.5805,26.5904,197571.0
2025-03-17 13:40:00,26.87,26.88,26.83,26.85,251192.0,26.5904,26.6003,26.5508,26.5706,251192.0
2025-03-17 13:45:00,26.84,26.86,26.84,26.86,153964.0,26.5607,26.5805,26.5607,26.5805,153964.0
2025-03-17 13:50:00,26.86,26.88,26.85,26.87,165111.0,26.5805,26.6003,26.5706,26.5904,165111.0
2025-03-17 13:55:00,26.87,26.88,26.86,26.88,139273.0,26.5904,26.6003,26.5805,26.6003,139273.0
2025-03-17 14:00:00,26.88,26.91,26.87,26.89,368953.0,26.6003,26.63,26.5904,26.6102,368953.0
2025-03-17 14:05:00,26.89,26.9,26.88,26.89,168535.0,26.6102,26.6201,26.6003,26.6102,168535.0
2025-03-17 14:10:00,26.9,26.91,26.88,26.91,180356.0,26.6201,26.63,26.6003,26.63,180356.0
2025-03-17 14:15:00,26.91,26.92,26.86,26.89,513481.0,26.63,26.6399,26.5805,26.6102,513481.0
2025-03-17 14:20:00,26.88,26.89,26.85,26.88,411541.0,26.6003,26.6102,26.5706,26.6003,411541.0
2025-03-17 14:25:00,26.88,26.88,26.86,26.87,234477.0,26.6003,26.6003,26.5805,26.5904,234477.0
2025-03-17 14:30:00,26.87,26.87,26.85,26.86,141760.0,26.5904,26.5904,26.5706,26.5805,141760.0
2025-03-17 14:35:00,26.86,26.86,26.83,26.85,245416.0,26.5805,26.5805,26.5508,26.5706,245416.0
2025-03-17 14:40:00,26.85,26.85,26.84,26.85,86489.0,26.5706,26.5706,26.5607,26.5706,86489.0
2025-03-17 14:45:00,26.85,26.86,26.84,26.85,204086.0,26.5706,26.5805,26.5607,26.5706,204086.0
2025-03-17 14:50:00,26.85,26.87,26.84,26.87,199570.0,26.5706,26.5904,26.5607,26.5904,199570.0
2025-03-17 14:55:00,26.86,26.87,26.85,26.86,202052.0,26.5805,26.5904,26.5706,26.5805,202052.0
2025-03-17 15:00:00,26.86,26.87,26.85,26.87,203430.0,26.5805,26.5904,26.5706,26.5904,203430.0
2025-03-17 15:05:00,26.87,26.87,26.84,26.85,244393.0,26.5904,26.5904,26.5607,26.5706,244393.0
2025-03-17 15:10:00,26.85,26.85,26.83,26.85,165893.0,26.5706,26.5706,26.5508,26.5706,165893.0
2025-03-17 15:15:00,26.85,26.88,26.84,26.87,396610.0,26.5706,26.6003,26.5607,26.5904,396610.0
2025-03-17 15:20:00,26.87,26.9,26.86,26.89,365755.0,26.5904,26.6201,26.5805,26.6102,365755.0
2025-03-17 15:25:00,26.89,26.93,26.89,26.93,243601.0,26.6102,26.6498,26.6102,26.6498,243601.0
2025-03-17 15:30:00,26.93,26.93,26.88,26.89,634674.0,26.6498,26.6498,26.6003,26.6102,634674.0
2025-03-17 15:35:00,26.89,26.9,26.86,26.87,315605.0,26.6102,26.6201,26.5805,26.5904,315605.0
2025-03-17 15:40:00,26.87,26.91,26.86,26.91,356147.0,26.5904,26.63,26.5805,26.63,356147.0
2025-03-17 15:45:00,26.91,26.92,26.89,26.92,260904.0,26.63,26.6399,26.6102,26.6399,260904.0
2025-03-17 15:50:00,26.92,26.92,26.88,26.91,751270.0,26.6399,26.6399,26.6003,26.63,751270.0
2025-03-17 15:55:00,26.91,26.92,26.81,26.84,2009113.0,26.63,26.6399,26.531,26.5607,2009113.0
2025-03-18 09:30:00,26.8,26.98,26.63,26.75,846814.0,26.5211,26.6992,26.3529,26.4716,846814.0
2025-03-18 09:35:00,26.75,26.82,26.71,26.72,249974.0,26.4716,26.5409,26.4321,26.442,249974.0
2025-03-18 09:40:00,26.72,26.76,26.67,26.68,297948.0,26.442,26.4815,26.3925,26.4024,297948.0
2025-03-18 09:45:00,26.68,26.72,26.65,26.7,283760.0,26.4024,26.442,26.3727,26.4222,283760.0
2025-03-18 09:50:00,26.7,26.74,26.65,26.66,384507.0,26.4222,26.4617,26.3727,26.3826,384507.0
2025-03-18 09:55:00,26.67,26.78,26.66,26.76,239726.0,26.3925,26.5013,26.3826,26.4815,239726.0
2025-03-18 10:00:00,26.76,26.77,26.68,26.71,303975.0,26.4815,26.4914,26.4024,26.4321,303975.0
2025-03-18 10:05:00,26.71,26.76,26.7,26.75,221291.0,26.4321,26.4815,26.4222,26.4716,221291.0
2025-03-18 10:10:00,26.75,26.75,26.7,26.74,403991.0,26.4716,26.4716,26.4222,26.4617,403991.0
2025-03-18 10:15:00,26.74,26.78,26.71,26.77,361305.0,26.4617,26.5013,26.4321,26.4914,361305.0
2025-03-18 10:20:00,26.78,26.78,26.74,26.77,242581.0,26.5013,26.5013,26.4617,26.4914,242581.0
2025-03-18 10:25:00,26.77,26.77,26.73,26.74,228946.0,26.4914,26.4914,26.4518,26.4617,228946.0
2025-03-18 10:30:00,26.75,26.76,26.72,26.74,248330.0,26.4716,26.4815,26.442,26.4617,248330.0
2025-03-18 10:35:00,26.74,26.75,26.71,26.75,158286.0,26.4617,26.4716,26.4321,26.4716,158286.0
2025-03-18 10:40:00,26.75,26.83,26.73,26.8,401976.0,26.4716,26.5508,26.4518,26.5211,401976.0
2025-03-18 10:45:00,26.8,26.8,26.75,26.79,364902.0,26.5211,26.5211,26.4716,26.5112,364902.0
2025-03-18 10:50:00,26.79,26.81,26.78,26.8,200257.0,26.5112,26.531,26.5013,26.5211,200257.0
2025-03-18 10:55:00,26.8,26.82,26.77,26.79,134956.0,26.5211,26.5409,26.4914,26.5112,134956.0
2025-03-18 11:00:00,26.79,26.82,26.77,26.82,181303.0,26.5112,26.5409,26.4914,26.5409,181303.0
2025-03-18 11:05:00,26.81,26.81,26.77,26.8,184402.0,26.531,26.531,26.4914,26.5211,184402.0
2025-03-18 11:10:00,26.8,26.8,26.77,26.79,152025.0,26.5211,26.5211,26.4914,26.5112,152025.0
2025-03-18 11:15:00,26.79,26.79,26.76,26.76,107360.0,26.5112,26.5112,26.4815,26.4815,107360.0
2025-03-18 11:20:00,26.77,26.77,26.73,26.73,157251.0,26.4914,26.4914,26.4518,26.4518,157251.0
2025-03-18 11:25:00,26.73,26.75,26.7,26.74,346105.0,26.4518,26.4716,26.4222,26.4617,346105.0
2025-03-18 11:30:00,26.74,26.76,26.72,26.74,163336.0,26.4617,26.4815,26.442,26.4617,163336.0
2025-03-18 11:35:00,26.74,26.74,26.71,26.74,183070.0,26.4617,26.4617,26.4321,26.4617,183070.0
2025-03-18 11:40:00,26.74,26.74,26.71,26.74,223436.0,26.4617,26.4617,26.4321,26.4617,223436.0
2025-03-18 11:45:00,26.74,26.74,26.7,26.71,108481.0,26.4617,26.4617,26.4222,26.4321,108481.0
2025-03-18 11:50:00,26.71,26.72,26.63,26.63,275974.0,26.4321,26.442,26.3529,26.3529,275974.0
2025-03-18 11:55:00,26.64,26.64,26.59,26.61,253425.0,26.3628,26.3628,26.3133,26.3331,253425.0
2025-03-18 12:00:00,26.61,26.62,26.59,26.61,167589.0,26.3331,26.343,26.3133,26.3331,167589.0
2025-03-18 12:05:00,26.61,26.61,26.56,26.56,184596.0,26.3331,26.3331,26.2836,26.2836,184596.0
2025-03-18 12:10:00,26.57,26.61,26.56,26.59,281970.0,26.2935,26.3331,26.2836,26.3133,281970.0
2025-03-18 12:15:00,26.6,26.63,26.59,26.6,263419.0,26.3232,26.3529,26.3133,26.3232,263419.0
2025-03-18 12:20:00,26.61,26.61,26.56,26.59,305199.0,26.3331,26.3331,26.2836,26.3133,305199.0
2025-03-18 12:25:00,26.59,26.64,26.58,26.64,355384.0,26.3133,26.3628,26.3034,26.3628,355384.0
2025-03-18 12:30:00,26.64,26.65,26.62,26.63,266028.0,26.3628,26.3727,26.343,26.3529,266028.0
2025-03-18 12:35:00,26.63,26.65,26.62,26.63,302856.0,26.3529,26.3727,26.343,26.3529,302856.0
2025-03-18 12:40:00,26.63,26.63,26.59,26.63,343441.0,26.3529,26.3529,26.3133,26.3529,343441.0
2025-03-18 12:45:00,26.62,26.69,26.62,26.68,295027.0,26.343,26.4123,26.343,26.4024,295027.0
2025-03-18 12:50:00,26.68,26.71,26.65,26.7,252483.0,26.4024,26.4321,26.3727,26.4222,252483.0
2025-03-18 12:55:00,26.71,26.71,26.68,26.7,497355.0,26.4321,26.4321,26.4024,26.4222,497355.0
2025-03-18 13:00:00,26.7,26.7,26.66,26.66,229287.0,26.4222,26.4222,26.3826,26.3826,229287.0
2025-03-18 13:05:00,26.67,26.69,26.65,26.66,201440.0,26.3925,26.4123,26.3727,26.3826,201440.0
2025-03-18 13:10:00,26.66,26.67,26.64,26.66,204840.0,26.3826,26.3925,26.3628,26.3826,204840.0
2025-03-18 13:15:00,26.66,26.66,26.62,26.64,391346.0,26.3826,26.3826,26.343,26.3628,391346.0
2025-03-18 13:20:00,26.64,26.65,26.6,26.63,452751.0,26.3628,26.3727,26.3232,26.3529,452751.0
2025-03-18 13:25:00,26.63,26.65,26.62,26.64,216254.0,26.3529,26.3727,26.343,26.3628,216254.0
2025-03-18 13:30:00,26.64,26.66,26.62,26.66,260254.0,26.3628,26.3826,26.343,26.3826,260254.0
2025-03-18 13:35:00,26.66,26.69,26.65,26.66,225887.0,26.3826,26.4123,26.3727,26.3826,225887.0
2025-03-18 13:40:00,26.67,26.7,26.66,26.7,214644.0,26.3925,26.4222,26.3826,26.4222,214644.0
2025-03-18 13:45:00,26.7,26.71,26.69,26.7,197809.0,26.4222,26.4321,26.4123,26.4222,197809.0
2025-03-18 13:50:00,26.69,26.7,26.68,26.69,84963.0,26.4123,26.4222,26.4024,26.4123,84963.0
2025-03-18 13:55:00,26.69,26.7,26.67,26.69,189626.0,26.4123,26.4222,26.3925,26.4123,189626.0
2025-03-18 14:00:00,26.69,26.7,26.68,26.7,194614.0,26.4123,26.4222,26.4024,26.4222,194614.0
2025-03-18 14:05:00,26.7,26.7,26.67,26.69,190129.0,26.4222,26.4222,26.3925,26.4123,190129.0
2025-03-18 14:10:00,26.69,26.7,26.67,26.7,134832.0,26.4123,26.4222,26.3925,26.4222,134832.0
2025-03-18 14:15:00,26.7,26.72,26.69,26.71,234121.0,26.4222,26.442,26.4123,26.4321,234121.0
2025-03-18 14:20:00,26.71,26.74,26.7,26.71,300201.0,26.4321,26.4617,26.4222,26.4321,300201.0
2025-03-18 14:25:00,26.71,26.72,26.67,26.68,300602.0,26.4321,26.442,26.3925,26.4024,300602.0
2025-03-18 14:30:00,26.68,26.69,26.67,26.68,262757.0,26.4024,26.4123,26.3925,26.4024,262757.0
2025-03-18 14:35:00,26.68,26.69,26.67,26.69,207945.0,26.4024,26.4123,26.3925,26.4123,207945.0
2025-03-18 14:40:00,26.69,26.7,26.67,26.7,364619.0,26.4123,26.4222,26.3925,26.4222,364619.0
2025-03-18 14:45:00,26.7,26.74,26.69,26.73,354527.0,26.4222,26.4617,26.4123,26.4518,354527.0
2025-03-18 14:50:00,26.73,26.74,26.71,26.73,256451.0,26.4518,26.4617,26.4321,26.4518,256451.0
2025-03-18 14:55:00,26.73,26.74,26.7,26.71,244417.0,26.4518,26.4617,26.4222,26.4321,244417.0
2025-03-18 15:00:00,26.71,26.71,26.65,26.66,255763.0,26.4321,26.4321,26.3727,26.3826,255763.0
2025-03-18 15:05:00,26.66,26.66,26.6,26.62,295417.0,26.3826,26.3826,26.3232,26.343,295417.0
2025-03-18 15:10:00,26.62,26.63,26.6,26.61,299329.0,26.343,26.3529,26.3232,26.3331,299329.0
2025-03-18 15:15:00,26.61,26.61,26.58,26.59,241651.0,26.3331,26.3331,26.3034,26.3133,241651.0
2025-03-18 15:20:00,26.59,26.66,26.59,26.66,252445.0,26.3133,26.3826,26.3133,26.3826,252445.0
2025-03-18 15:25:00,26.66,26.67,26.64,26.66,332628.0,26.3826,26.3925,26.3628,26.3826,332628.0
2025-03-18 15:30:00,26.66,26.66,26.61,26.64,391199.0,26.3826,26.3826,26.3331,26.3628,391199.0
2025-03-18 15:35:00,26.64,26.68,26.63,26.66,262281.0,26.3628,26.4024,26.3529,26.3826,262281.0
2025-03-18 15:40:00,26.65,26.67,26.64,26.67,366766.0,26.3727,26.3925,26.3628,26.3925,366766.0
2025-03-18 15:45:00,26.66,26.67,26.64,26.67,402450.0,26.3826,26.3925,26.3628,26.3925,402450.0
2025-03-18 15:50:00,26.67,26.68,26.63,26.65,666847.0,26.3925,26.4024,26.3529,26.3727,666847.0
2025-03-18 15:55:00,26.64,26.66,26.59,26.61,1344333.0,26.3628,26.3826,26.3133,26.3331,1344333.0
2025-03-19 09:30:00,26.65,26.69,26.45,26.6,748161.0,26.3727,26.4123,26.1748,26.3232,748161.0
2025-03-19 09:35:00,26.61,26.61,26.55,26.56,144158.0,26.3331,26.3331,26.2737,26.2836,144158.0
2025-03-19 09:40:00,26.57,26.63,26.53,26.62,173778.0,26.2935,26.3529,26.2539,26.343,173778.0
2025-03-19 09:45:00,26.62,26.62,26.56,26.58,120500.0,26.343,26.343,26.2836,26.3034,120500.0
2025-03-19 09:50:00,26.58,26.67,26.57,26.66,98541.0,26.3034,26.3925,26.2935,26.3826,98541.0
2025-03-19 09:55:00,26.66,26.69,26.65,26.68,117248.0,26.3826,26.4123,26.3727,26.4024,117248.0
2025-03-19 10:00:00,26.69,26.7,26.64,26.65,274713.0,26.4123,26.4222,26.3628,26.3727,274713.0
2025-03-19 10:05:00,26.66,26.7,26.64,26.64,257693.0,26.3826,26.4222,26.3628,26.3628,257693.0
2025-03-19 10:10:00,26.64,26.67,26.6,26.66,151749.0,26.3628,26.3925,26.3232,26.3826,151749.0
2025-03-19 10:15:00,26.65,26.66,26.62,26.65,141597.0,26.3727,26.3826,26.343,26.3727,141597.0
2025-03-19 10:20:00,26.64,26.69,26.64,26.67,353458.0,26.3628,26.4123,26.3628,26.3925,353458.0
2025-03-19 10:25:00,26.67,26.69,26.66,26.68,175771.0,26.3925,26.4123,26.3826,26.4024,175771.0
2025-03-19 10:30:00,26.68,26.68,26.64,26.64,155391.0,26.4024,26.4024,26.3628,26.3628,155391.0
2025-03-19 10:35:00,26.64,26.67,26.61,26.62,139610.0,26.3628,26.3925,26.3331,26.343,139610.0
2025-03-19 10:40:00,26.62,26.64,26.61,26.63,155504.0,26.343,26.3628,26.3331,26.3529,155504.0
2025-03-19 10:45:00,26.63,26.64,26.62,26.62,91411.0,26.3529,26.3628,26.343,26.343,91411.0
2025-03-19 10:50:00,26.63,26.64,26.61,26.62,118803.0,26.3529,26.3628,26.3331,26.343,118803.0
2025-03-19 10:55:00,26.61,26.64,26.6,26.64,115604.0,26.3331,26.3628,26.3232,26.3628,115604.0
2025-03-19 11:00:00,26.64,26.64,26.62,26.63,120686.0,26.3628,26.3628,26.343,26.3529,120686.0
2025-03-19 11:05:00,26.62,26.63,26.59,26.6,117627.0,26.343,26.3529,26.3133,26.3232,117627.0
2025-03-19 11:10:00,26.6,26.61,26.57,26.61,141852.0,26.3232,26.3331,26.2935,26.3331,141852.0
2025-03-19 11:15:00,26.6,26.61,26.58,26.59,107793.0,26.3232,26.3331,26.3034,26.3133,107793.0
2025-03-19 11:20:00,26.59,26.62,26.58,26.62,148688.0,26.3133,26.343,26.3034,26.343,148688.0
2025-03-19 11:25:00,26.62,26.64,26.61,26.64,174575.0,26.343,26.3628,26.3331,26.3628,174575.0
2025-03-19 11:30:00,26.64,26.7,26.63,26.69,167612.0,26.3628,26.4222,26.3529,26.4123,167612.0
2025-03-19 11:35:00,26.69,26.7,26.68,26.69,168205.0,26.4123,26.4222,26.4024,26.4123,168205.0
2025-03-19 11:40:00,26.69,26.7,26.64,26.64,144338.0,26.4123,26.4222,26.3628,26.3628,144338.0
2025-03-19 11:45:00,26.64,26.72,26.64,26.71,294052.0,26.3628,26.442,26.3628,26.4321,294052.0
2025-03-19 11:50:00,26.71,26.74,26.69,26.73,196071.0,26.4321,26.4617,26.4123,26.4518,196071.0
2025-03-19 11:55:00,26.74,26.74,26.7,26.71,133787.0,26.4617,26.4617,26.4222,26.4321,133787.0
2025-03-19 12:00:00,26.72,26.73,26.7,26.71,107831.0,26.442,26.4518,26.4222,26.4321,107831.0
2025-03-19 12:05:00,26.72,26.74,26.68,26.69,208770.0,26.442,26.4617,26.4024,26.4123,208770.0
2025-03-19 12:10:00,26.69,26.7,26.64,26.64,157138.0,26.4123,26.4222,26.3628,26.3628,157138.0
2025-03-19 12:15:00,26.64,26.65,26.63,26.64,129402.0,26.3628,26.3727,26.3529,26.3628,129402.0
2025-03-19 12:20:00,26.64,26.65,26.62,26.64,99884.0,26.3628,26.3727,26.343,26.3628,99884.0
2025-03-19 12:25:00,26.64,26.68,26.63,26.67,110889.0,26.3628,26.4024,26.3529,26.3925,110889.0
2025-03-19 12:30:00,26.67,26.67,26.63,26.64,228363.0,26.3925,26.3925,26.3529,26.3628,228363.0
2025-03-19 12:35:00,26.64,26.67,26.63,26.64,214063.0,26.3628,26.3925,26.3529,26.3628,214063.0
2025-03-19 12:40:00,26.64,26.65,26.62,26.63,132309.0,26.3628,26.3727,26.343,26.3529,132309.0
2025-03-19 12:45:00,26.63,26.66,26.63,26.66,95526.0,26.3529,26.3826,26.3529,26.3826,95526.0
2025-03-19 12:50:00,26.66,26.67,26.64,26.64,117031.0,26.3826,26.3925,26.3628,26.3628,117031.0
2025-03-19 12:55:00,26.64,26.65,26.62,26.64,94778.0,26.3628,26.3727,26.343,26.3628,94778.0
2025-03-19 13:00:00,26.64,26.66,26.59,26.63,127268.0,26.3628,26.3826,26.3133,26.3529,127268.0
2025-03-19 13:05:00,26.63,26.66,26.61,26.64,1299297.0,26.3529,26.3826,26.3331,26.3628,1299297.0
2025-03-19 13:10:00,26.64,26.68,26.64,26.68,106600.0,26.3628,26.4024,26.3628,26.4024,106600.0
2025-03-19 13:15:00,26.68,26.69,26.66,26.68,93799.0,26.4024,26.4123,26.3826,26.4024,93799.0
2025-03-19 13:20:00,26.67,26.69,26.66,26.67,194381.0,26.3925,26.4123,26.3826,26.3925,194381.0
2025-03-19 13:25:00,26.67,26.68,26.66,26.68,83470.0,26.3925,26.4024,26.3826,26.4024,83470.0
2025-03-19 13:30:00,26.68,26.68,26.65,26.66,116128.0,26.4024,26.4024,26.3727,26.3826,116128.0
2025-03-19 13:35:00,26.67,26.73,26.66,26.73,195397.0,26.3925,26.4518,26.3826,26.4518,195397.0
2025-03-19 13:40:00,26.73,26.73,26.71,26.71,181039.0,26.4518,26.4518,26.4321,26.4321,181039.0
2025-03-19 13:45:00,26.71,26.72,26.67,26.68,138350.0,26.4321,26.442,26.3925,26.4024,138350.0
2025-03-19 13:50:00,26.67,26.69,26.66,26.67,75675.0,26.3925,26.4123,26.3826,26.3925,75675.0
2025-03-19 13:55:00,26.67,26.69,26.66,26.68,111250.0,26.3925,26.4123,26.3826,26.4024,111250.0
2025-03-19 14:00:00,26.68,26.71,26.65,26.7,405827.0,26.4024,26.4321,26.3727,26.4222,405827.0
2025-03-19 14:05:00,26.7,26.71,26.66,26.71,130593.0,26.4222,26.4321,26.3826,26.4321,130593.0
2025-03-19 14:10:00,26.71,26.72,26.68,26.69,248540.0,26.4321,26.442,26.4024,26.4123,248540.0
2025-03-19 14:15:00,26.69,26.75,26.68,26.75,202114.0,26.4123,26.4716,26.4024,26.4716,202114.0
2025-03-19 14:20:00,26.75,26.75,26.71,26.73,171245.0,26.4716,26.4716,26.4321,26.4518,171245.0
2025-03-19 14:25:00,26.72,26.74,26.69,26.71,186926.0,26.442,26.4617,26.4123,26.4321,186926.0
2025-03-19 14:30:00,26.71,26.76,26.7,26.75,224901.0,26.4321,26.4815,26.4222,26.4716,224901.0
2025-03-19 14:35:00,26.75,26.78,26.74,26.76,197398.0,26.4716,26.5013,26.4617,26.4815,197398.0
2025-03-19 14:40:00,26.76,26.82,26.74,26.8,444013.0,26.4815,26.5409,26.4617,26.5211,444013.0
2025-03-19 14:45:00,26.8,26.82,26.78,26.8,360729.0,26.5211,26.5409,26.5013,26.5211,360729.0
2025-03-19 14:50:00,26.8,26.83,26.77,26.8,205549.0,26.5211,26.5508,26.4914,26.5211,205549.0
2025-03-19 14:55:00,26.8,26.84,26.8,26.82,204153.0,26.5211,26.5607,26.5211,26.5409,204153.0
2025-03-19 15:00:00,26.82,26.82,26.78,26.8,194655.0,26.5409,26.5409,26.5013,26.5211,194655.0
2025-03-19 15:05:00,26.8,26.85,26.79,26.84,200908.0,26.5211,26.5706,26.5112,26.5607,200908.0
2025-03-19 15:10:00,26.84,26.86,26.8,26.8,292934.0,26.5607,26.5805,26.5211,26.5211,292934.0
2025-03-19 15:15:00,26.8,26.87,26.8,26.86,174474.0,26.5211,26.5904,26.5211,26.5805,174474.0
2025-03-19 15:20:00,26.86,26.87,26.83,26.85,345456.0,26.5805,26.5904,26.5508,26.5706,345456.0
2025-03-19 15:25:00,26.85,26.9,26.83,26.9,268696.0,26.5706,26.6201,26.5508,26.6201,268696.0
2025-03-19 15:30:00,26.9,26.94,26.87,26.94,334808.0,26.6201,26.6597,26.5904,26.6597,334808.0
2025-03-19 15:35:00,26.94,26.94,26.86,26.87,371458.0,26.6597,26.6597,26.5805,26.5904,371458.0
2025-03-19 15:40:00,26.87,26.89,26.85,26.88,500219.0,26.5904,26.6102,26.5706,26.6003,500219.0
2025-03-19 15:45:00,26.88,26.91,26.86,26.86,423397.0,26.6003,26.63,26.5805,26.5805,423397.0
2025-03-19 15:50:00,26.86,26.89,26.81,26.84,812087.0,26.5805,26.6102,26.531,26.5607,812087.0
2025-03-19 15:55:00,26.84,26.88,26.81,26.84,1820671.0,26.5607,26.6003,26.531,26.5607,1820671.0
2025-03-20 09:30:00,26.9,26.93,26.8,26.83,661924.0,26.6201,26.6498,26.5211,26.5508,661924.0
2025-03-20 09:35:00,26.83,26.89,26.76,26.77,246106.0,26.5508,26.6102,26.4815,26.4914,246106.0
2025-03-20 09:40:00,26.77,26.78,26.73,26.78,194918.0,26.4914,26.5013,26.4518,26.5013,194918.0
2025-03-20 09:45:00,26.78,26.78,26.68,26.73,184710.0,26.5013,26.5013,26.4024,26.4518,184710.0
2025-03-20 09:50:00,26.72,26.75,26.71,26.71,158875.0,26.442,26.4716,26.4321,26.4321,158875.0
2025-03-20 09:55:00,26.71,26.75,26.68,26.74,163085.0,26.4321,26.4716,26.4024,26.4617,163085.0
2025-03-20 10:00:00,26.75,26.81,26.74,26.79,294202.0,26.4716,26.531,26.4617,26.5112,294202.0
2025-03-20 10:05:00,26.79,26.86,26.78,26.84,235150.0,26.5112,26.5805,26.5013,26.5607,235150.0
2025-03-20 10:10:00,26.83,26.88,26.82,26.85,156545.0,26.5508,26.6003,26.5409,26.5706,156545.0
2025-03-20 10:15:00,26.85,26.87,26.82,26.84,152104.0,26.5706,26.5904,26.5409,26.5607,152104.0
2025-03-20 10:20:00,26.83,26.84,26.8,26.82,109443.0,26.5508,26.5607,26.5211,26.5409,109443.0
2025-03-20 10:25:00,26.82,26.85,26.81,26.85,154624.0,26.5409,26.5706,26.531,26.5706,154624.0
2025-03-20 10:30:00,26.85,26.88,26.83,26.83,208623.0,26.5706,26.6003,26.5508,26.5508,208623.0
2025-03-20 10:35:00,26.83,26.86,26.81,26.85,168399.0,26.5508,26.5805,26.531,26.5706,168399.0
2025-03-20 10:40:00,26.85,26.85,26.83,26.84,146207.0,26.5706,26.5706,26.5508,26.5607,146207.0
2025-03-20 10:45:00,26.84,26.86,26.82,26.82,126075.0,26.5607,26.5805,26.5409,26.5409,126075.0
2025-03-20 10:50:00,26.82,26.83,26.8,26.82,114148.0,26.5409,26.5508,26.5211,26.5409,114148.0
2025-03-20 10:55:00,26.81,26.84,26.8,26.8,168042.0,26.531,26.5607,26.5211,26.5211,168042.0
2025-03-20 11:00:00,26.8,26.83,26.8,26.83,157611.0,26.5211,26.5508,26.5211,26.5508,157611.0
2025-03-20 11:05:00,26.83,26.83,26.76,26.77,195602.0,26.5508,26.5508,26.4815,26.4914,195602.0
2025-03-20 11:10:00,26.77,26.78,26.74,26.78,217058.0,26.4914,26.5013,26.4617,26.5013,217058.0
2025-03-20 11:15:00,26.77,26.79,26.73,26.75,325322.0,26.4914,26.5112,26.4518,26.4716,325322.0
2025-03-20 11:20:00,26.75,26.79,26.74,26.79,217955.0,26.4716,26.5112,26.4617,26.5112,217955.0
2025-03-20 11:25:00,26.79,26.79,26.75,26.77,204901.0,26.5112,26.5112,26.4716,26.4914,204901.0
2025-03-20 11:30:00,26.76,26.77,26.75,26.75,87889.0,26.4815,26.4914,26.4716,26.4716,87889.0
2025-03-20 11:35:00,26.75,26.8,26.75,26.8,214037.0,26.4716,26.5211,26.4716,26.5211,214037.0
2025-03-20 11:40:00,26.8,26.82,26.79,26.8,239095.0,26.5211,26.5409,26.5112,26.5211,239095.0
2025-03-20 11:45:00,26.8,26.84,26.8,26.83,185899.0,26.5211,26.5607,26.5211,26.5508,185899.0
2025-03-20 11:50:00,26.83,26.85,26.82,26.84,198804.0,26.5508,26.5706,26.5409,26.5607,198804.0
2025-03-20 11:55:00,26.84,26.87,26.83,26.86,370315.0,26.5607,26.5904,26.5508,26.5805,370315.0
2025-03-20 12:00:00,26.86,26.88,26.83,26.85,225933.0,26.5805,26.6003,26.5508,26.5706,225933.0
2025-03-20 12:05:00,26.86,26.87,26.84,26.86,131217.0,26.5805,26.5904,26.5607,26.5805,131217.0
2025-03-20 12:10:00,26.86,26.89,26.85,26.86,261079.0,26.5805,26.6102,26.5706,26.5805,261079.0
2025-03-20 12:15:00,26.86,26.86,26.83,26.85,169383.0,26.5805,26.5805,26.5508,26.5706,169383.0
2025-03-20 12:20:00,26.85,26.87,26.83,26.84,183699.0,26.5706,26.5904,26.5508,26.5607,183699.0
2025-03-20 12:25:00,26.84,26.87,26.82,26.84,256272.0,26.5607,26.5904,26.5409,26.5607,256272.0
2025-03-20 12:30:00,26.85,26.85,26.83,26.84,200489.0,26.5706,26.5706,26.5508,26.5607,200489.0
2025-03-20 12:35:00,26.84,26.88,26.83,26.86,199540.0,26.5607,26.6003,26.5508,26.5805,199540.0
2025-03-20 12:40:00,26.86,26.88,26.85,26.87,163718.0,26.5805,26.6003,26.5706,26.5904,163718.0
2025-03-20 12:45:00,26.87,26.88,26.86,26.87,151027.0,26.5904,26.6003,26.5805,26.5904,151027.0
2025-03-20 12:50:00,26.87,26.91,26.86,26.91,289085.0,26.5904,26.63,26.5805,26.63,289085.0
2025-03-20 12:55:00,26.91,26.91,26.88,26.89,177258.0,26.63,26.63,26.6003,26.6102,177258.0
2025-03-20 13:00:00,26.89,26.9,26.87,26.89,132827.0,26.6102,26.6201,26.5904,26.6102,132827.0
2025-03-20 13:05:00,26.89,26.91,26.88,26.89,161534.0,26.6102,26.63,26.6003,26.6102,161534.0
2025-03-20 13:10:00,26.89,26.9,26.88,26.89,143547.0,26.6102,26.6201,26.6003,26.6102,143547.0
2025-03-20 13:15:00,26.89,26.89,26.85,26.86,170542.0,26.6102,26.6102,26.5706,26.5805,170542.0
2025-03-20 13:20:00,26.86,26.87,26.85,26.86,94272.0,26.5805,26.5904,26.5706,26.5805,94272.0
2025-03-20 13:25:00,26.85,26.86,26.8,26.8,140124.0,26.5706,26.5805,26.5211,26.5211,140124.0
2025-03-20 13:30:00,26.8,26.82,26.8,26.82,110061.0,26.5211,26.5409,26.5211,26.5409,110061.0
2025-03-20 13:35:00,26.82,26.82,26.79,26.79,84807.0,26.5409,26.5409,26.5112,26.5112,84807.0
2025-03-20 13:40:00,26.8,26.8,26.78,26.79,137951.0,26.5211,26.5211,26.5013,26.5112,137951.0
2025-03-20 13:45:00,26.79,26.81,26.77,26.78,145092.0,26.5112,26.531,26.4914,26.5013,145092.0
2025-03-20 13:50:00,26.78,26.79,26.77,26.78,101063.0,26.5013,26.5112,26.4914,26.5013,101063.0
2025-03-20 13:55:00,26.78,26.78,26.75,26.77,124548.0,26.5013,26.5013,26.4716,26.4914,124548.0
2025-03-20 14:00:00,26.77,26.78,26.76,26.77,138317.0,26.4914,26.5013,26.4815,26.4914,138317.0
2025-03-20 14:05:00,26.77,26.79,26.76,26.79,104919.0,26.4914,26.5112,26.4815,26.5112,104919.0
2025-03-20 14:10:00,26.79,26.81,26.78,26.81,100979.0,26.5112,26.531,26.5013,26.531,100979.0
2025-03-20 14:15:00,26.8,26.83,26.8,26.83,153671.0,26.5211,26.5508,26.5211,26.5508,153671.0
2025-03-20 14:20:00,26.83,26.83,26.8,26.82,175705.0,26.5508,26.5508,26.5211,26.5409,175705.0
2025-03-20 14:25:00,26.82,26.84,26.81,26.82,264733.0,26.5409,26.5607,26.531,26.5409,264733.0
2025-03-20 14:30:00,26.81,26.84,26.79,26.83,331576.0,26.531,26.5607,26.5112,26.5508,331576.0
2025-03-20 14:35:00,26.83,26.85,26.82,26.83,206379.0,26.5508,26.5706,26.5409,26.5508,206379.0
2025-03-20 14:40:00,26.83,26.86,26.82,26.86,161747.0,26.5508,26.5805,26.5409,26.5805,161747.0
2025-03-20 14:45:00,26.86,26.86,26.84,26.85,168505.0,26.5805,26.5805,26.5607,26.5706,168505.0
2025-03-20 14:50:00,26.86,26.86,26.82,26.85,439764.0,26.5805,26.5805,26.5409,26.5706,439764.0
2025-03-20 14:55:00,26.85,26.85,26.82,26.84,173322.0,26.5706,26.5706,26.5409,26.5607,173322.0
2025-03-20 15:00:00,26.84,26.86,26.83,26.85,98419.0,26.5607,26.5805,26.5508,26.5706,98419.0
2025-03-20 15:05:00,26.85,26.86,26.83,26.84,185199.0,26.5706,26.5805,26.5508,26.5607,185199.0
2025-03-20 15:10:00,26.84,26.86,26.83,26.85,198009.0,26.5607,26.5805,26.5508,26.5706,198009.0
2025-03-20 15:15:00,26.85,26.85,26.83,26.84,105587.0,26.5706,26.5706,26.5508,26.5607,105587.0
2025-03-20 15:20:00,26.84,26.87,26.83,26.87,218946.0,26.5607,26.5904,26.5508,26.5904,218946.0
2025-03-20 15:25:00,26.87,26.87,26.85,26.86,351591.0,26.5904,26.5904,26.5706,26.5805,351591.0
2025-03-20 15:30:00,26.86,26.86,26.79,26.8,545887.0,26.5805,26.5805,26.5112,26.5211,545887.0
2025-03-20 15:35:00,26.8,26.8,26.77,26.78,466371.0,26.5211,26.5211,26.4914,26.5013,466371.0
2025-03-20 15:40:00,26.78,26.78,26.75,26.78,522553.0,26.5013,26.5013,26.4716,26.5013,522553.0
2025-03-20 15:45:00,26.78,26.79,26.75,26.79,531025.0,26.5013,26.5112,26.4716,26.5112,531025.0
2025-03-20 15:50:00,26.78,26.83,26.77,26.8,769840.0,26.5013,26.5508,26.4914,26.5211,769840.0
2025-03-20 15:55:00,26.81,26.84,26.75,26.78,2792406.0,26.531,26.5607,26.4716,26.5013,2792406.0
2025-03-21 09:30:00,26.81,26.93,26.77,26.93,5674625.0,26.531,26.6498,26.4914,26.6498,5674625.0
2025-03-21 09:35:00,26.93,27.12,26.91,27.12,744340.0,26.6498,26.8378,26.63,26.8378,744340.0
2025-03-21 09:40:00,27.12,27.19,27.05,27.11,442346.0,26.8378,26.9071,26.7685,26.8279,442346.0
2025-03-21 09:45:00,27.11,27.16,27.02,27.07,385131.0,26.8279,26.8774,26.7388,26.7883,385131.0
2025-03-21 09:50:00,27.06,27.07,26.97,27.01,322008.0,26.7784,26.7883,26.6894,26.7289,322008.0
2025-03-21 09:55:00,27.0,27.02,26.96,27.01,314648.0,26.719,26.7388,26.6795,26.7289,314648.0
2025-03-21 10:00:00,27.01,27.04,26.99,27.0,373405.0,26.7289,26.7586,26.7091,26.719,373405.0
2025-03-21 10:05:00,27.0,27.0,26.94,26.96,225416.0,26.719,26.719,26.6597,26.6795,225416.0
2025-03-21 10:10:00,26.95,27.02,26.94,27.01,332023.0,26.6696,26.7388,26.6597,26.7289,332023.0
2025-03-21 10:15:00,27.01,27.04,26.99,27.02,157492.0,26.7289,26.7586,26.7091,26.7388,157492.0
2025-03-21 10:20:00,27.02,27.03,26.98,27.0,157057.0,26.7388,26.7487,26.6992,26.719,157057.0
2025-03-21 10:25:00,27.0,27.03,26.98,27.02,187538.0,26.719,26.7487,26.6992,26.7388,187538.0
2025-03-21 10:30:00,27.02,27.04,27.01,27.03,227467.0,26.7388,26.7586,26.7289,26.7487,227467.0
2025-03-21 10:35:00,27.03,27.08,27.02,27.07,219957.0,26.7487,26.7982,26.7388,26.7883,219957.0
2025-03-21 10:40:00,27.07,27.07,27.04,27.07,215633.0,26.7883,26.7883,26.7586,26.7883,215633.0
2025-03-21 10:45:00,27.07,27.16,27.06,27.16,296873.0,26.7883,26.8774,26.7784,26.8774,296873.0
2025-03-21 10:50:00,27.16,27.18,27.12,27.13,501217.0,26.8774,26.8972,26.8378,26.8477,501217.0
2025-03-21 10:55:00,27.13,27.19,27.11,27.17,427206.0,26.8477,26.9071,26.8279,26.8873,427206.0
2025-03-21 11:00:00,27.18,27.21,27.15,27.18,391513.0,26.8972,26.9269,26.8675,26.8972,391513.0
2025-03-21 11:05:00,27.18,27.2,27.16,27.2,162074.0,26.8972,26.917,26.8774,26.917,162074.0
2025-03-21 11:10:00,27.2,27.2,27.08,27.08,390242.0,26.917,26.917,26.7982,26.7982,390242.0
2025-03-21 11:15:00,27.08,27.09,27.0,27.01,335844.0,26.7982,26.8081,26.719,26.7289,335844.0
2025-03-21 11:20:00,27.01,27.02,26.95,26.96,369411.0,26.7289,26.7388,26.6696,26.6795,369411.0
2025-03-21 11:25:00,26.96,26.97,26.89,26.89,431573.0,26.6795,26.6894,26.6102,26.6102,431573.0
2025-03-21 11:30:00,26.89,26.91,26.86,26.86,578141.0,26.6102,26.63,26.5805,26.5805,578141.0
2025-03-21 11:35:00,26.87,26.89,26.82,26.85,352643.0,26.5904,26.6102,26.5409,26.5706,352643.0
2025-03-21 11:40:00,26.85,26.85,26.8,26.83,290541.0,26.5706,26.5706,26.5211,26.5508,290541.0
2025-03-21 11:45:00,26.82,26.83,26.76,26.78,372258.0,26.5409,26.5508,26.4815,26.5013,372258.0
2025-03-21 11:50:00,26.78,26.78,26.75,26.77,438592.0,26.5013,26.5013,26.4716,26.4914,438592.0
2025-03-21 11:55:00,26.77,26.8,26.75,26.75,287179.0,26.4914,26.5211,26.4716,26.4716,287179.0
2025-03-21 12:00:00,26.75,26.76,26.74,26.76,324924.0,26.4716,26.4815,26.4617,26.4815,324924.0
2025-03-21 12:05:00,26.76,26.76,26.72,26.75,279409.0,26.4815,26.4815,26.442,26.4716,279409.0
2025-03-21 12:10:00,26.75,26.75,26.67,26.71,430913.0,26.4716,26.4716,26.3925,26.4321,430913.0
2025-03-21 12:15:00,26.71,26.72,26.67,26.71,268196.0,26.4321,26.442,26.3925,26.4321,268196.0
2025-03-21 12:20:00,26.71,26.73,26.69,26.71,307401.0,26.4321,26.4518,26.4123,26.4321,307401.0
2025-03-21 12:25:00,26.71,26.72,26.68,26.71,298753.0,26.4321,26.442,26.4024,26.4321,298753.0
2025-03-21 12:30:00,26.71,26.72,26.64,26.67,355210.0,26.4321,26.442,26.3628,26.3925,355210.0
2025-03-21 12:35:00,26.66,26.71,26.64,26.71,290601.0,26.3826,26.4321,26.3628,26.4321,290601.0
2025-03-21 12:40:00,26.71,26.76,26.69,26.75,248776.0,26.4321,26.4815,26.4123,26.4716,248776.0
2025-03-21 12:45:00,26.76,26.81,26.75,26.79,367805.0,26.4815,26.531,26.4716,26.5112,367805.0
2025-03-21 12:50:00,26.8,26.81,26.77,26.8,210421.0,26.5211,26.531,26.4914,26.5211,210421.0
2025-03-21 12:55:00,26.8,26.83,26.8,26.8,132107.0,26.5211,26.5508,26.5211,26.5211,132107.0
2025-03-21 13:00:00,26.8,26.83,26.79,26.82,211360.0,26.5211,26.5508,26.5112,26.5409,211360.0
2025-03-21 13:05:00,26.82,26.83,26.81,26.82,130063.0,26.5409,26.5508,26.531,26.5409,130063.0
2025-03-21 13:10:00,26.82,26.83,26.8,26.82,119190.0,26.5409,26.5508,26.5211,26.5409,119190.0
2025-03-21 13:15:00,26.82,26.84,26.8,26.82,219601.0,26.5409,26.5607,26.5211,26.5409,219601.0
2025-03-21 13:20:00,26.82,26.83,26.8,26.83,115808.0,26.5409,26.5508,26.5211,26.5508,115808.0
2025-03-21 13:25:00,26.83,26.84,26.82,26.84,181565.0,26.5508,26.5607,26.5409,26.5607,181565.0
2025-03-21 13:30:00,26.83,26.83,26.81,26.81,178236.0,26.5508,26.5508,26.531,26.531,178236.0
2025-03-21 13:35:00,26.82,26.84,26.81,26.84,156882.0,26.5409,26.5607,26.531,26.5607,156882.0
2025-03-21 13:40:00,26.84,26.87,26.83,26.86,111180.0,26.5607,26.5904,26.5508,26.5805,111180.0
2025-03-21 13:45:00,26.86,26.89,26.84,26.86,253065.0,26.5805,26.6102,26.5607,26.5805,253065.0
2025-03-21 13:50:00,26.86,26.89,26.84,26.88,368613.0,26.5805,26.6102,26.5607,26.6003,368613.0
2025-03-21 13:55:00,26.88,26.89,26.87,26.88,108908.0,26.6003,26.6102,26.5904,26.6003,108908.0
2025-03-21 14:00:00,26.88,26.88,26.84,26.86,169375.0,26.6003,26.6003,26.5607,26.5805,169375.0
2025-03-21 14:05:00,26.86,26.88,26.84,26.88,128738.0,26.5805,26.6003,26.5607,26.6003,128738.0
2025-03-21 14:10:00,26.88,26.88,26.85,26.87,95483.0,26.6003,26.6003,26.5706,26.5904,95483.0
2025-03-21 14:15:00,26.86,26.87,26.85,26.87,134373.0,26.5805,26.5904,26.5706,26.5904,134373.0
2025-03-21 14:20:00,26.87,26.88,26.86,26.88,128406.0,26.5904,26.6003,26.5805,26.6003,128406.0
2025-03-21 14:25:00,26.88,26.89,26.86,26.87,127583.0,26.6003,26.6102,26.5805,26.5904,127583.0
2025-03-21 14:30:00,26.87,26.89,26.86,26.88,146739.0,26.5904,26.6102,26.5805,26.6003,146739.0
2025-03-21 14:35:00,26.88,26.89,26.88,26.88,99205.0,26.6003,26.6102,26.6003,26.6003,99205.0
2025-03-21 14:40:00,26.89,26.89,26.87,26.88,153087.0,26.6102,26.6102,26.5904,26.6003,153087.0
2025-03-21 14:45:00,26.87,26.88,26.84,26.86,130867.0,26.5904,26.6003,26.5607,26.5805,130867.0
2025-03-21 14:50:00,26.86,26.86,26.84,26.85,76742.0,26.5805,26.5805,26.5607,26.5706,76742.0
2025-03-21 14:55:00,26.85,26.86,26.81,26.81,169345.0,26.5706,26.5805,26.531,26.531,169345.0
2025-03-21 15:00:00,26.82,26.82,26.77,26.8,190942.0,26.5409,26.5409,26.4914,26.5211,190942.0
2025-03-21 15:05:00,26.8,26.81,26.78,26.79,158980.0,26.5211,26.531,26.5013,26.5112,158980.0
2025-03-21 15:10:00,26.8,26.82,26.78,26.81,163407.0,26.5211,26.5409,26.5013,26.531,163407.0
2025-03-21 15:15:00,26.82,26.83,26.8,26.8,154210.0,26.5409,26.5508,26.5211,26.5211,154210.0
2025-03-21 15:20:00,26.81,26.82,26.79,26.81,180812.0,26.531,26.5409,26.5112,26.531,180812.0
2025-03-21 15:25:00,26.8,26.82,26.79,26.82,195757.0,26.5211,26.5409,26.5112,26.5409,195757.0
2025-03-21 15:30:00,26.82,26.88,26.8,26.88,397669.0,26.5409,26.6003,26.5211,26.6003,397669.0
2025-03-21 15:35:00,26.88,26.89,26.85,26.89,399815.0,26.6003,26.6102,26.5706,26.6102,399815.0
2025-03-21 15:40:00,26.89,26.93,26.88,26.91,425451.0,26.6102,26.6498,26.6003,26.63,425451.0
2025-03-21 15:45:00,26.91,26.99,26.89,26.98,1733882.0,26.63,26.7091,26.6102,26.6992,1733882.0
2025-03-21 15:50:00,26.98,27.07,26.95,27.07,2442892.0,26.6992,26.7883,26.6696,26.7883,2442892.0
2025-03-21 15:55:00,27.07,27.08,27.0,27.01,4739264.0,26.7883,26.7982,26.719,26.7289,4739264.0
2025-03-24 09:30:00,26.86,27.06,26.86,27.03,1057160.0,26.5805,26.7784,26.5805,26.7487,1057160.0
2025-03-24 09:35:00,27.03,27.09,26.92,26.95,302453.0,26.7487,26.8081,26.6399,26.6696,302453.0
2025-03-24 09:40:00,26.94,27.06,26.94,27.03,222100.0,26.6597,26.7784,26.6597,26.7487,222100.0
2025-03-24 09:45:00,27.03,27.15,27.01,27.11,329930.0,26.7487,26.8675,26.7289,26.8279,329930.0
2025-03-24 09:50:00,27.11,27.12,27.04,27.05,221026.0,26.8279,26.8378,26.7586,26.7685,221026.0
2025-03-24 09:55:00,27.06,27.08,27.03,27.07,237927.0,26.7784,26.7982,26.7487,26.7883,237927.0
2025-03-24 10:00:00,27.07,27.2,27.04,27.19,483754.0,26.7883,26.917,26.7586,26.9071,483754.0
2025-03-24 10:05:00,27.19,27.22,27.16,27.21,405857.0,26.9071,26.9368,26.8774,26.9269,405857.0
2025-03-24 10:10:00,27.21,27.22,27.16,27.17,303433.0,26.9269,26.9368,26.8774,26.8873,303433.0
2025-03-24 10:15:00,27.17,27.18,27.11,27.13,349087.0,26.8873,26.8972,26.8279,26.8477,349087.0
2025-03-24 10:20:00,27.13,27.15,27.0,27.01,265273.0,26.8477,26.8675,26.719,26.7289,265273.0
2025-03-24 10:25:00,27.01,27.05,26.98,26.99,324562.0,26.7289,26.7685,26.6992,26.7091,324562.0
2025-03-24 10:30:00,26.99,27.0,26.88,26.88,378080.0,26.7091,26.719,26.6003,26.6003,378080.0
2025-03-24 10:35:00,26.89,26.89,26.83,26.88,261875.0,26.6102,26.6102,26.5508,26.6003,261875.0
2025-03-24 10:40:00,26.88,26.91,26.85,26.89,209386.0,26.6003,26.63,26.5706,26.6102,209386.0
2025-03-24 10:45:00,26.89,26.96,26.88,26.95,293235.0,26.6102,26.6795,26.6003,26.6696,293235.0
2025-03-24 10:50:00,26.95,27.02,26.94,27.02,216829.0,26.6696,26.7388,26.6597,26.7388,216829.0
2025-03-24 10:55:00,27.02,27.03,26.99,27.03,195716.0,26.7388,26.7487,26.7091,26.7487,195716.0
2025-03-24 11:00:00,27.03,27.08,27.02,27.05,206390.0,26.7487,26.7982,26.7388,26.7685,206390.0
2025-03-24 11:05:00,27.05,27.05,26.98,27.02,277982.0,26.7685,26.7685,26.6992,26.7388,277982.0
2025-03-24 11:10:00,27.02,27.02,26.97,26.98,168654.0,26.7388,26.7388,26.6894,26.6992,168654.0
2025-03-24 11:15:00,26.98,27.02,26.97,27.01,195091.0,26.6992,26.7388,26.6894,26.7289,195091.0
2025-03-24 11:20:00,27.01,27.03,27.0,27.03,183460.0,26.7289,26.7487,26.719,26.7487,183460.0
2025-03-24 11:25:00,27.03,27.04,27.01,27.04,116784.0,26.7487,26.7586,26.7289,26.7586,116784.0
2025-03-24 11:30:00,27.04,27.05,27.01,27.02,144291.0,26.7586,26.7685,26.7289,26.7388,144291.0
2025-03-24 11:35:00,27.02,27.04,27.01,27.02,151288.0,26.7388,26.7586,26.7289,26.7388,151288.0
2025-03-24 11:40:00,27.02,27.04,27.0,27.04,158486.0,26.7388,26.7586,26.719,26.7586,158486.0
2025-03-24 11:45:00,27.04,27.05,27.02,27.05,96712.0,26.7586,26.7685,26.7388,26.7685,96712.0
2025-03-24 11:50:00,27.05,27.09,27.04,27.07,203776.0,26.7685,26.8081,26.7586,26.7883,203776.0
2025-03-24 11:55:00,27.07,27.1,27.06,27.1,188286.0,26.7883,26.818,26.7784,26.818,188286.0
2025-03-24 12:00:00,27.1,27.1,27.02,27.03,204633.0,26.818,26.818,26.7388,26.7487,204633.0
2025-03-24 12:05:00,27.03,27.06,27.02,27.05,133613.0,26.7487,26.7784,26.7388,26.7685,133613.0
2025-03-24 12:10:00,27.05,27.07,27.03,27.04,201130.0,26.7685,26.7883,26.7487,26.7586,201130.0
2025-03-24 12:15:00,27.04,27.05,27.03,27.03,125469.0,26.7586,26.7685,26.7487,26.7487,125469.0
2025-03-24 12:20:00,27.03,27.04,27.02,27.03,96366.0,26.7487,26.7586,26.7388,26.7487,96366.0
2025-03-24 12:25:00,27.02,27.03,26.97,26.98,171606.0,26.7388,26.7487,26.6894,26.6992,171606.0
2025-03-24 12:30:00,26.98,27.01,26.97,27.0,134910.0,26.6992,26.7289,26.6894,26.719,134910.0
2025-03-24 12:35:00,26.99,27.0,26.95,26.96,125003.0,26.7091,26.719,26.6696,26.6795,125003.0
2025-03-24 12:40:00,26.96,26.98,26.94,26.96,198784.0,26.6795,26.6992,26.6597,26.6795,198784.0
2025-03-24 12:45:00,26.96,26.98,26.95,26.98,110715.0,26.6795,26.6992,26.6696,26.6992,110715.0
2025-03-24 12:50:00,26.98,26.98,26.96,26.96,135282.0,26.6992,26.6992,26.6795,26.6795,135282.0
2025-03-24 12:55:00,26.96,26.98,26.93,26.97,184751.0,26.6795,26.6992,26.6498,26.6894,184751.0
2025-03-24 13:00:00,26.98,26.99,26.93,26.95,207469.0,26.6992,26.7091,26.6498,26.6696,207469.0
2025-03-24 13:05:00,26.95,26.99,26.94,26.99,142528.0,26.6696,26.7091,26.6597,26.7091,142528.0
2025-03-24 13:10:00,26.99,26.99,26.97,26.97,142588.0,26.7091,26.7091,26.6894,26.6894,142588.0
2025-03-24 13:15:00,26.98,27.03,26.97,27.03,240253.0,26.6992,26.7487,26.6894,26.7487,240253.0
2025-03-24 13:20:00,27.03,27.04,27.01,27.03,119244.0,26.7487,26.7586,26.7289,26.7487,119244.0
2025-03-24 13:25:00,27.03,27.03,27.0,27.01,94480.0,26.7487,26.7487,26.719,26.7289,94480.0
2025-03-24 13:30:00,27.01,27.04,27.0,27.02,190559.0,26.7289,26.7586,26.719,26.7388,190559.0
2025-03-24 13:35:00,27.03,27.05,27.02,27.03,177150.0,26.7487,26.7685,26.7388,26.7487,177150.0
2025-03-24 13:40:00,27.02,27.03,26.98,27.0,179900.0,26.7388,26.7487,26.6992,26.719,179900.0
2025-03-24 13:45:00,27.0,27.02,27.0,27.0,110030.0,26.719,26.7388,26.719,26.719,110030.0
2025-03-24 13:50:00,27.01,27.02,26.98,26.99,133603.0,26.7289,26.7388,26.6992,26.7091,133603.0
2025-03-24 13:55:00,26.99,27.0,26.96,26.98,204216.0,26.7091,26.719,26.6795,26.6992,204216.0
2025-03-24 14:00:00,26.98,26.98,26.9,26.91,196722.0,26.6992,26.6992,26.6201,26.63,196722.0
2025-03-24 14:05:00,26.92,26.93,26.91,26.93,147186.0,26.6399,26.6498,26.63,26.6498,147186.0
2025-03-24 14:10:00,26.92,26.93,26.89,26.89,188106.0,26.6399,26.6498,26.6102,26.6102,188106.0
2025-03-24 14:15:00,26.89,26.91,26.88,26.91,128046.0,26.6102,26.63,26.6003,26.63,128046.0
2025-03-24 14:20:00,26.91,26.92,26.89,26.91,135078.0,26.63,26.6399,26.6102,26.63,135078.0
2025-03-24 14:25:00,26.91,26.91,26.87,26.88,187433.0,26.63,26.63,26.5904,26.6003,187433.0
2025-03-24 14:30:00,26.88,26.91,26.86,26.91,182258.0,26.6003,26.63,26.5805,26.63,182258.0
2025-03-24 14:35:00,26.9,26.91,26.88,26.9,171728.0,26.6201,26.63,26.6003,26.6201,171728.0
2025-03-24 14:40:00,26.9,26.92,26.89,26.92,161462.0,26.6201,26.6399,26.6102,26.6399,161462.0
2025-03-24 14:45:00,26.92,26.92,26.89,26.9,110292.0,26.6399,26.6399,26.6102,26.6201,110292.0
2025-03-24 14:50:00,26.9,26.92,26.89,26.9,159213.0,26.6201,26.6399,26.6102,26.6201,159213.0
2025-03-24 14:55:00,26.9,26.93,26.9,26.93,173538.0,26.6201,26.6498,26.6201,26.6498,173538.0
2025-03-24 15:00:00,26.93,26.93,26.9,26.91,183196.0,26.6498,26.6498,26.6201,26.63,183196.0
2025-03-24 15:05:00,26.91,26.92,26.88,26.89,247848.0,26.63,26.6399,26.6003,26.6102,247848.0
2025-03-24 15:10:00,26.9,26.9,26.88,26.89,171144.0,26.6201,26.6201,26.6003,26.6102,171144.0
2025-03-24 15:15:00,26.89,26.91,26.89,26.89,99356.0,26.6102,26.63,26.6102,26.6102,99356.0
2025-03-24 15:20:00,26.89,26.94,26.89,26.92,241098.0,26.6102,26.6597,26.6102,26.6399,241098.0
2025-03-24 15:25:00,26.92,26.93,26.88,26.9,246820.0,26.6399,26.6498,26.6003,26.6201,246820.0
2025-03-24 15:30:00,26.91,26.92,26.89,26.91,233964.0,26.63,26.6399,26.6102,26.63,233964.0
2025-03-24 15:35:00,26.9,26.92,26.89,26.91,259984.0,26.6201,26.6399,26.6102,26.63,259984.0
2025-03-24 15:40:00,26.91,26.91,26.89,26.89,213127.0,26.63,26.63,26.6102,26.6102,213127.0
2025-03-24 15:45:00,26.89,26.92,26.88,26.92,347276.0,26.6102,26.6399,26.6003,26.6399,347276.0
2025-03-24 15:50:00,26.91,26.97,26.91,26.96,556435.0,26.63,26.6894,26.63,26.6795,556435.0
2025-03-24 15:55:00,26.96,26.96,26.93,26.94,1615780.0,26.6795,26.6795,26.6498,26.6597,1615780.0
2025-03-25 09:30:00,26.97,27.29,26.97,27.12,1296023.0,26.6894,27.006,26.6894,26.8378,1296023.0
2025-03-25 09:35:00,27.12,27.3,27.12,27.2,556650.0,26.8378,27.0159,26.8378,26.917,556650.0
2025-03-25 09:40:00,27.2,27.28,27.18,27.27,320929.0,26.917,26.9961,26.8972,26.9862,320929.0
2025-03-25 09:45:00,27.27,27.47,27.26,27.41,763973.0,26.9862,27.1841,26.9763,27.1248,763973.0
2025-03-25 09:50:00,27.41,27.42,27.28,27.41,341983.0,27.1248,27.1347,26.9961,27.1248,341983.0
2025-03-25 09:55:00,27.4,27.46,27.38,27.43,824083.0,27.1149,27.1743,27.0951,27.1446,824083.0
2025-03-25 10:00:00,27.4,27.46,27.36,27.37,522242.0,27.1149,27.1743,27.0753,27.0852,522242.0
2025-03-25 10:05:00,27.37,27.37,27.27,27.3,406666.0,27.0852,27.0852,26.9862,27.0159,406666.0
2025-03-25 10:10:00,27.3,27.4,27.27,27.36,470529.0,27.0159,27.1149,26.9862,27.0753,470529.0
2025-03-25 10:15:00,27.36,27.42,27.35,27.39,467802.0,27.0753,27.1347,27.0654,27.105,467802.0
2025-03-25 10:20:00,27.39,27.48,27.38,27.46,430163.0,27.105,27.194,27.0951,27.1743,430163.0
2025-03-25 10:25:00,27.46,27.49,27.45,27.46,425362.0,27.1743,27.2039,27.1644,27.1743,425362.0
2025-03-25 10:30:00,27.46,27.48,27.45,27.47,402826.0,27.1743,27.194,27.1644,27.1841,402826.0
2025-03-25 10:35:00,27.48,27.54,27.47,27.5,866029.0,27.194,27.2534,27.1841,27.2138,866029.0
2025-03-25 10:40:00,27.51,27.56,27.49,27.53,550187.0,27.2237,27.2732,27.2039,27.2435,550187.0
2025-03-25 10:45:00,27.54,27.54,27.47,27.5,682430.0,27.2534,27.2534,27.1841,27.2138,682430.0
2025-03-25 10:50:00,27.5,27.55,27.49,27.52,367952.0,27.2138,27.2633,27.2039,27.2336,367952.0
2025-03-25 10:55:00,27.53,27.56,27.51,27.54,452526.0,27.2435,27.2732,27.2237,27.2534,452526.0
2025-03-25 11:00:00,27.54,27.55,27.49,27.51,449507.0,27.2534,27.2633,27.2039,27.2237,449507.0
2025-03-25 11:05:00,27.51,27.54,27.51,27.53,376105.0,27.2237,27.2534,27.2237,27.2435,376105.0
2025-03-25 11:10:00,27.53,27.55,27.53,27.55,267214.0,27.2435,27.2633,27.2435,27.2633,267214.0
2025-03-25 11:15:00,27.55,27.56,27.53,27.54,425786.0,27.2633,27.2732,27.2435,27.2534,425786.0
2025-03-25 11:20:00,27.54,27.54,27.5,27.52,262179.0,27.2534,27.2534,27.2138,27.2336,262179.0
2025-03-25 11:25:00,27.52,27.52,27.46,27.48,299886.0,27.2336,27.2336,27.1743,27.194,299886.0
2025-03-25 11:30:00,27.49,27.49,27.46,27.48,269488.0,27.2039,27.2039,27.1743,27.194,269488.0
2025-03-25 11:35:00,27.48,27.49,27.47,27.49,189632.0,27.194,27.2039,27.1841,27.2039,189632.0
2025-03-25 11:40:00,27.49,27.5,27.48,27.5,238519.0,27.2039,27.2138,27.194,27.2138,238519.0
2025-03-25 11:45:00,27.5,27.5,27.48,27.49,225939.0,27.2138,27.2138,27.194,27.2039,225939.0
2025-03-25 11:50:00,27.5,27.51,27.45,27.46,342971.0,27.2138,27.2237,27.1644,27.1743,342971.0
2025-03-25 11:55:00,27.46,27.48,27.46,27.47,164941.0,27.1743,27.194,27.1743,27.1841,164941.0
2025-03-25 12:00:00,27.48,27.48,27.44,27.45,392165.0,27.194,27.194,27.1545,27.1644,392165.0
2025-03-25 12:05:00,27.45,27.45,27.42,27.44,157990.0,27.1644,27.1644,27.1347,27.1545,157990.0
2025-03-25 12:10:00,27.44,27.44,27.39,27.44,282463.0,27.1545,27.1545,27.105,27.1545,282463.0
2025-03-25 12:15:00,27.44,27.44,27.4,27.43,264090.0,27.1545,27.1545,27.1149,27.1446,264090.0
2025-03-25 12:20:00,27.43,27.44,27.4,27.41,331349.0,27.1446,27.1545,27.1149,27.1248,331349.0
2025-03-25 12:25:00,27.41,27.41,27.36,27.37,213429.0,27.1248,27.1248,27.0753,27.0852,213429.0
2025-03-25 12:30:00,27.37,27.38,27.36,27.38,186905.0,27.0852,27.0951,27.0753,27.0951,186905.0
2025-03-25 12:35:00,27.38,27.4,27.37,27.39,287956.0,27.0951,27.1149,27.0852,27.105,287956.0
2025-03-25 12:40:00,27.4,27.42,27.39,27.41,220640.0,27.1149,27.1347,27.105,27.1248,220640.0
2025-03-25 12:45:00,27.41,27.44,27.4,27.44,228135.0,27.1248,27.1545,27.1149,27.1545,228135.0
2025-03-25 12:50:00,27.44,27.48,27.43,27.46,246056.0,27.1545,27.194,27.1446,27.1743,246056.0
2025-03-25 12:55:00,27.46,27.47,27.45,27.46,168951.0,27.1743,27.1841,27.1644,27.1743,168951.0
2025-03-25 13:00:00,27.46,27.52,27.45,27.51,374049.0,27.1743,27.2336,27.1644,27.2237,374049.0
2025-03-25 13:05:00,27.51,27.54,27.47,27.52,525820.0,27.2237,27.2534,27.1841,27.2336,525820.0
2025-03-25 13:10:00,27.52,27.53,27.5,27.52,399414.0,27.2336,27.2435,27.2138,27.2336,399414.0
2025-03-25 13:15:00,27.52,27.53,27.51,27.53,172783.0,27.2336,27.2435,27.2237,27.2435,172783.0
2025-03-25 13:20:00,27.53,27.53,27.5,27.5,273426.0,27.2435,27.2435,27.2138,27.2138,273426.0
2025-03-25 13:25:00,27.5,27.52,27.5,27.51,177937.0,27.2138,27.2336,27.2138,27.2237,177937.0
2025-03-25 13:30:00,27.52,27.52,27.49,27.5,327967.0,27.2336,27.2336,27.2039,27.2138,327967.0
2025-03-25 13:35:00,27.5,27.5,27.45,27.46,240379.0,27.2138,27.2138,27.1644,27.1743,240379.0
2025-03-25 13:40:00,27.46,27.46,27.39,27.4,304700.0,27.1743,27.1743,27.105,27.1149,304700.0
2025-03-25 13:45:00,27.41,27.41,27.39,27.41,255638.0,27.1248,27.1248,27.105,27.1248,255638.0
2025-03-25 13:50:00,27.41,27.41,27.39,27.4,174956.0,27.1248,27.1248,27.105,27.1149,174956.0
2025-03-25 13:55:00,27.41,27.41,27.35,27.37,383357.0,27.1248,27.1248,27.0654,27.0852,383357.0
2025-03-25 14:00:00,27.38,27.38,27.37,27.38,201300.0,27.0951,27.0951,27.0852,27.0951,201300.0
2025-03-25 14:05:00,27.38,27.39,27.36,27.37,203277.0,27.0951,27.105,27.0753,27.0852,203277.0
2025-03-25 14:10:00,27.37,27.4,27.35,27.4,414125.0,27.0852,27.1149,27.0654,27.1149,414125.0
2025-03-25 14:15:00,27.4,27.46,27.27,27.33,1378276.0,27.1149,27.1743,26.9862,27.0456,1378276.0
2025-03-25 14:20:00,27.34,27.35,27.23,27.25,799838.0,27.0555,27.0654,26.9466,26.9664,799838.0
2025-03-25 14:25:00,27.25,27.28,27.24,27.27,474323.0,26.9664,26.9961,26.9565,26.9862,474323.0
2025-03-25 14:30:00,27.27,27.34,27.25,27.33,621134.0,26.9862,27.0555,26.9664,27.0456,621134.0
2025-03-25 14:35:00,27.33,27.33,27.28,27.31,397531.0,27.0456,27.0456,26.9961,27.0258,397531.0
2025-03-25 14:40:00,27.32,27.33,27.26,27.27,346951.0,27.0357,27.0456,26.9763,26.9862,346951.0
2025-03-25 14:45:00,27.27,27.27,27.22,27.23,331478.0,26.9862,26.9862,26.9368,26.9466,331478.0
2025-03-25 14:50:00,27.23,27.25,27.2,27.24,370651.0,26.9466,26.9664,26.917,26.9565,370651.0
2025-03-25 14:55:00,27.24,27.24,27.2,27.2,240774.0,26.9565,26.9565,26.917,26.917,240774.0
2025-03-25 15:00:00,27.21,27.22,27.19,27.2,397170.0,26.9269,26.9368,26.9071,26.917,397170.0
2025-03-25 15:05:00,27.21,27.21,27.17,27.21,415719.0,26.9269,26.9269,26.8873,26.9269,415719.0
2025-03-25 15:10:00,27.21,27.22,27.18,27.18,249433.0,26.9269,26.9368,26.8972,26.8972,249433.0
2025-03-25 15:15:00,27.19,27.23,27.17,27.23,366073.0,26.9071,26.9466,26.8873,26.9466,366073.0
2025-03-25 15:20:00,27.23,27.25,27.22,27.25,276800.0,26.9466,26.9664,26.9368,26.9664,276800.0
2025-03-25 15:25:00,27.25,27.25,27.24,27.25,209755.0,26.9664,26.9664,26.9565,26.9664,209755.0
2025-03-25 15:30:00,27.24,27.3,27.24,27.3,652644.0,26.9565,27.0159,26.9565,27.0159,652644.0
2025-03-25 15:35:00,27.3,27.3,27.24,27.27,734981.0,27.0159,27.0159,26.9565,26.9862,734981.0
2025-03-25 15:40:00,27.28,27.3,27.27,27.28,584801.0,26.9961,27.0159,26.9862,26.9961,584801.0
2025-03-25 15:45:00,27.28,27.31,27.28,27.3,694204.0,26.9961,27.0258,26.9961,27.0159,694204.0
2025-03-25 15:50:00,27.31,27.33,27.26,27.33,754463.0,27.0258,27.0456,26.9763,27.0456,754463.0
2025-03-25 15:55:00,27.33,27.34,27.29,27.32,1904616.0,27.0456,27.0555,27.006,27.0357,1904616.0
2025-03-26 09:30:00,27.41,27.52,27.36,27.49,745307.0,27.1248,27.2336,27.0753,27.2039,745307.0
2025-03-26 09:35:00,27.49,27.6,27.44,27.59,480656.0,27.2039,27.3128,27.1545,27.3029,480656.0
2025-03-26 09:40:00,27.58,27.64,27.54,27.55,339013.0,27.293,27.3524,27.2534,27.2633,339013.0
2025-03-26 09:45:00,27.55,27.62,27.52,27.54,554110.0,27.2633,27.3326,27.2336,27.2534,554110.0
2025-03-26 09:50:00,27.54,27.61,27.53,27.59,310906.0,27.2534,27.3227,27.2435,27.3029,310906.0
2025-03-26 09:55:00,27.59,27.65,27.57,27.64,600812.0,27.3029,27.3623,27.2831,27.3524,600812.0
2025-03-26 10:00:00,27.64,27.69,27.63,27.69,386927.0,27.3524,27.4019,27.3425,27.4019,386927.0
2025-03-26 10:05:00,27.69,27.72,27.64,27.67,330067.0,27.4019,27.4315,27.3524,27.3821,330067.0
2025-03-26 10:10:00,27.67,27.68,27.62,27.64,200232.0,27.3821,27.392,27.3326,27.3524,200232.0
2025-03-26 10:15:00,27.64,27.72,27.64,27.71,391761.0,27.3524,27.4315,27.3524,27.4217,391761.0
2025-03-26 10:20:00,27.71,27.72,27.67,27.7,376235.0,27.4217,27.4315,27.3821,27.4118,376235.0
2025-03-26 10:25:00,27.7,27.74,27.67,27.73,460067.0,27.4118,27.4513,27.3821,27.4414,460067.0
2025-03-26 10:30:00,27.73,27.75,27.7,27.73,389536.0,27.4414,27.4612,27.4118,27.4414,389536.0
2025-03-26 10:35:00,27.73,27.73,27.7,27.73,569571.0,27.4414,27.4414,27.4118,27.4414,569571.0
2025-03-26 10:40:00,27.73,27.74,27.72,27.73,238344.0,27.4414,27.4513,27.4315,27.4414,238344.0
2025-03-26 10:45:00,27.72,27.74,27.71,27.73,401025.0,27.4315,27.4513,27.4217,27.4414,401025.0
2025-03-26 10:50:00,27.73,27.73,27.71,27.71,214036.0,27.4414,27.4414,27.4217,27.4217,214036.0
2025-03-26 10:55:00,27.71,27.74,27.69,27.73,404463.0,27.4217,27.4513,27.4019,27.4414,404463.0
2025-03-26 11:00:00,27.74,27.84,27.72,27.79,755860.0,27.4513,27.5503,27.4315,27.5008,755860.0
2025-03-26 11:05:00,27.79,27.79,27.68,27.69,411284.0,27.5008,27.5008,27.392,27.4019,411284.0
2025-03-26 11:10:00,27.69,27.73,27.67,27.73,222437.0,27.4019,27.4414,27.3821,27.4414,222437.0
2025-03-26 11:15:00,27.72,27.75,27.69,27.7,287119.0,27.4315,27.4612,27.4019,27.4118,287119.0
2025-03-26 11:20:00,27.7,27.7,27.67,27.68,326193.0,27.4118,27.4118,27.3821,27.392,326193.0
2025-03-26 11:25:00,27.68,27.69,27.67,27.68,183704.0,27.392,27.4019,27.3821,27.392,183704.0
2025-03-26 11:30:00,27.67,27.69,27.66,27.67,174707.0,27.3821,27.4019,27.3722,27.3821,174707.0
2025-03-26 11:35:00,27.67,27.68,27.66,27.68,123985.0,27.3821,27.392,27.3722,27.392,123985.0
2025-03-26 11:40:00,27.68,27.68,27.65,27.68,115715.0,27.392,27.392,27.3623,27.392,115715.0
2025-03-26 11:45:00,27.68,27.68,27.64,27.64,192775.0,27.392,27.392,27.3524,27.3524,192775.0
2025-03-26 11:50:00,27.64,27.66,27.63,27.66,175940.0,27.3524,27.3722,27.3425,27.3722,175940.0
2025-03-26 11:55:00,27.66,27.67,27.56,27.6,1364980.0,27.3722,27.3821,27.2732,27.3128,1364980.0
2025-03-26 12:00:00,27.6,27.61,27.54,27.55,247078.0,27.3128,27.3227,27.2534,27.2633,247078.0
2025-03-26 12:05:00,27.55,27.6,27.55,27.58,207942.0,27.2633,27.3128,27.2633,27.293,207942.0
2025-03-26 12:10:00,27.58,27.62,27.57,27.62,133814.0,27.293,27.3326,27.2831,27.3326,133814.0
2025-03-26 12:15:00,27.62,27.62,27.58,27.6,285069.0,27.3326,27.3326,27.293,27.3128,285069.0
2025-03-26 12:20:00,27.6,27.61,27.59,27.6,218134.0,27.3128,27.3227,27.3029,27.3128,218134.0
2025-03-26 12:25:00,27.6,27.6,27.58,27.59,194457.0,27.3128,27.3128,27.293,27.3029,194457.0
2025-03-26 12:30:00,27.59,27.59,27.56,27.58,151088.0,27.3029,27.3029,27.2732,27.293,151088.0
2025-03-26 12:35:00,27.57,27.59,27.57,27.59,120414.0,27.2831,27.3029,27.2831,27.3029,120414.0
2025-03-26 12:40:00,27.59,27.6,27.57,27.59,247973.0,27.3029,27.3128,27.2831,27.3029,247973.0
2025-03-26 12:45:00,27.59,27.63,27.58,27.63,139737.0,27.3029,27.3425,27.293,27.3425,139737.0
2025-03-26 12:50:00,27.63,27.63,27.61,27.63,109062.0,27.3425,27.3425,27.3227,27.3425,109062.0
2025-03-26 12:55:00,27.63,27.66,27.62,27.64,147336.0,27.3425,27.3722,27.3326,27.3524,147336.0
2025-03-26 13:00:00,27.64,27.66,27.64,27.65,113408.0,27.3524,27.3722,27.3524,27.3623,113408.0
2025-03-26 13:05:00,27.64,27.68,27.64,27.68,180326.0,27.3524,27.392,27.3524,27.392,180326.0
2025-03-26 13:10:00,27.68,27.71,27.66,27.71,332409.0,27.392,27.4217,27.3722,27.4217,332409.0
2025-03-26 13:15:00,27.71,27.71,27.68,27.7,110144.0,27.4217,27.4217,27.392,27.4118,110144.0
2025-03-26 13:20:00,27.7,27.74,27.69,27.74,255605.0,27.4118,27.4513,27.4019,27.4513,255605.0
2025-03-26 13:25:00,27.74,27.76,27.73,27.75,302720.0,27.4513,27.4711,27.4414,27.4612,302720.0
2025-03-26 13:30:00,27.75,27.75,27.74,27.75,97961.0,27.4612,27.4612,27.4513,27.4612,97961.0
2025-03-26 13:35:00,27.75,27.75,27.72,27.75,314951.0,27.4612,27.4612,27.4315,27.4612,314951.0
2025-03-26 13:40:00,27.75,27.78,27.74,27.77,442745.0,27.4612,27.4909,27.4513,27.481,442745.0
2025-03-26 13:45:00,27.78,27.8,27.77,27.8,306510.0,27.4909,27.5107,27.481,27.5107,306510.0
2025-03-26 13:50:00,27.8,27.8,27.7,27.71,554134.0,27.5107,27.5107,27.4118,27.4217,554134.0
2025-03-26 13:55:00,27.71,27.72,27.68,27.69,181847.0,27.4217,27.4315,27.392,27.4019,181847.0
2025-03-26 14:00:00,27.69,27.7,27.64,27.65,278612.0,27.4019,27.4118,27.3524,27.3623,278612.0
2025-03-26 14:05:00,27.66,27.67,27.63,27.67,186530.0,27.3722,27.3821,27.3425,27.3821,186530.0
2025-03-26 14:10:00,27.67,27.69,27.66,27.67,326697.0,27.3821,27.4019,27.3722,27.3821,326697.0
2025-03-26 14:15:00,27.68,27.69,27.66,27.68,115164.0,27.392,27.4019,27.3722,27.392,115164.0
2025-03-26 14:20:00,27.68,27.69,27.66,27.69,185622.0,27.392,27.4019,27.3722,27.4019,185622.0
2025-03-26 14:25:00,27.69,27.69,27.68,27.69,146803.0,27.4019,27.4019,27.392,27.4019,146803.0
2025-03-26 14:30:00,27.69,27.69,27.67,27.68,171714.0,27.4019,27.4019,27.3821,27.392,171714.0
2025-03-26 14:35:00,27.67,27.69,27.67,27.69,84934.0,27.3821,27.4019,27.3821,27.4019,84934.0
2025-03-26 14:40:00,27.69,27.69,27.65,27.66,204160.0,27.4019,27.4019,27.3623,27.3722,204160.0
2025-03-26 14:45:00,27.66,27.67,27.63,27.64,352458.0,27.3722,27.3821,27.3425,27.3524,352458.0
2025-03-26 14:50:00,27.64,27.65,27.62,27.64,194852.0,27.3524,27.3623,27.3326,27.3524,194852.0
2025-03-26 14:55:00,27.64,27.65,27.63,27.63,137246.0,27.3524,27.3623,27.3425,27.3425,137246.0
2025-03-26 15:00:00,27.64,27.65,27.6,27.61,306225.0,27.3524,27.3623,27.3128,27.3227,306225.0
2025-03-26 15:05:00,27.61,27.62,27.59,27.61,389183.0,27.3227,27.3326,27.3029,27.3227,389183.0
2025-03-26 15:10:00,27.62,27.63,27.58,27.6,1030847.0,27.3326,27.3425,27.293,27.3128,1030847.0
2025-03-26 15:15:00,27.61,27.66,27.6,27.65,797849.0,27.3227,27.3722,27.3128,27.3623,797849.0
2025-03-26 15:20:00,27.66,27.69,27.65,27.67,418584.0,27.3722,27.4019,27.3623,27.3821,418584.0
2025-03-26 15:25:00,27.67,27.68,27.66,27.68,117043.0,27.3821,27.392,27.3722,27.392,117043.0
2025-03-26 15:30:00,27.68,27.68,27.62,27.63,688499.0,27.392,27.392,27.3326,27.3425,688499.0
2025-03-26 15:35:00,27.64,27.65,27.6,27.63,560778.0,27.3524,27.3623,27.3128,27.3425,560778.0
2025-03-26 15:40:00,27.63,27.63,27.59,27.61,1522988.0,27.3425,27.3425,27.3029,27.3227,1522988.0
2025-03-26 15:45:00,27.61,27.64,27.6,27.64,460942.0,27.3227,27.3524,27.3128,27.3524,460942.0
2025-03-26 15:50:00,27.63,27.68,27.62,27.64,671276.0,27.3425,27.392,27.3326,27.3524,671276.0
2025-03-26 15:55:00,27.64,27.67,27.6,27.65,2125846.0,27.3524,27.3821,27.3128,27.3623,2125846.0
2025-03-27 09:30:00,27.77,27.88,27.64,27.87,1118685.0,27.481,27.5899,27.3524,27.58,1118685.0
2025-03-27 09:35:00,27.87,27.92,27.82,27.92,540712.0,27.58,27.6295,27.5305,27.6295,540712.0
2025-03-27 09:40:00,27.91,27.95,27.89,27.95,290646.0,27.6196,27.6592,27.5998,27.6592,290646.0
2025-03-27 09:45:00,27.95,28.08,27.94,28.04,1418304.0,27.6592,27.7878,27.6493,27.7482,1418304.0
2025-03-27 09:50:00,28.04,28.05,28.0,28.05,635201.0,27.7482,27.7581,27.7086,27.7581,635201.0
2025-03-27 09:55:00,28.05,28.09,28.03,28.07,419422.0,27.7581,27.7977,27.7383,27.7779,419422.0
2025-03-27 10:00:00,28.08,28.09,28.02,28.03,465917.0,27.7878,27.7977,27.7284,27.7383,465917.0
2025-03-27 10:05:00,28.03,28.08,28.02,28.05,325563.0,27.7383,27.7878,27.7284,27.7581,325563.0
2025-03-27 10:10:00,28.05,28.07,28.0,28.02,468826.0,27.7581,27.7779,27.7086,27.7284,468826.0
2025-03-27 10:15:00,28.02,28.02,27.98,28.01,422348.0,27.7284,27.7284,27.6888,27.7185,422348.0
2025-03-27 10:20:00,28.01,28.09,27.98,28.08,834720.0,27.7185,27.7977,27.6888,27.7878,834720.0
2025-03-27 10:25:00,28.08,28.12,28.06,28.09,622435.0,27.7878,27.8274,27.768,27.7977,622435.0
2025-03-27 10:30:00,28.09,28.1,28.06,28.07,379018.0,27.7977,27.8076,27.768,27.7779,379018.0
2025-03-27 10:35:00,28.07,28.08,28.04,28.08,315614.0,27.7779,27.7878,27.7482,27.7878,315614.0
2025-03-27 10:40:00,28.07,28.15,28.07,28.11,448840.0,27.7779,27.8571,27.7779,27.8175,448840.0
2025-03-27 10:45:00,28.12,28.13,28.09,28.11,302438.0,27.8274,27.8373,27.7977,27.8175,302438.0
2025-03-27 10:50:00,28.1,28.13,28.1,28.12,206002.0,27.8076,27.8373,27.8076,27.8274,206002.0
2025-03-27 10:55:00,28.12,28.12,28.09,28.11,245498.0,27.8274,27.8274,27.7977,27.8175,245498.0
2025-03-27 11:00:00,28.11,28.12,28.09,28.12,243776.0,27.8175,27.8274,27.7977,27.8274,243776.0
2025-03-27 11:05:00,28.12,28.18,28.11,28.18,469947.0,27.8274,27.8868,27.8175,27.8868,469947.0
2025-03-27 11:10:00,28.18,28.2,28.16,28.17,283974.0,27.8868,27.9066,27.867,27.8769,283974.0
2025-03-27 11:15:00,28.17,28.22,28.16,28.21,301108.0,27.8769,27.9263,27.867,27.9164,301108.0
2025-03-27 11:20:00,28.21,28.27,28.21,28.27,431168.0,27.9164,27.9758,27.9164,27.9758,431168.0
2025-03-27 11:25:00,28.27,28.27,28.18,28.18,337215.0,27.9758,27.9758,27.8868,27.8868,337215.0
2025-03-27 11:30:00,28.18,28.25,28.18,28.22,257182.0,27.8868,27.956,27.8868,27.9263,257182.0
2025-03-27 11:35:00,28.22,28.22,28.19,28.21,279622.0,27.9263,27.9263,27.8967,27.9164,279622.0
2025-03-27 11:40:00,28.21,28.23,28.2,28.23,257768.0,27.9164,27.9362,27.9066,27.9362,257768.0
2025-03-27 11:45:00,28.23,28.24,28.22,28.23,230299.0,27.9362,27.9461,27.9263,27.9362,230299.0
2025-03-27 11:50:00,28.23,28.24,28.22,28.23,197924.0,27.9362,27.9461,27.9263,27.9362,197924.0
2025-03-27 11:55:00,28.23,28.24,28.22,28.24,192309.0,27.9362,27.9461,27.9263,27.9461,192309.0
2025-03-27 12:00:00,28.24,28.28,28.22,28.28,348766.0,27.9461,27.9857,27.9263,27.9857,348766.0
2025-03-27 12:05:00,28.28,28.29,28.24,28.24,465729.0,27.9857,27.9956,27.9461,27.9461,465729.0
2025-03-27 12:10:00,28.25,28.28,28.24,28.27,214293.0,27.956,27.9857,27.9461,27.9758,214293.0
2025-03-27 12:15:00,28.27,28.28,28.26,28.27,138026.0,27.9758,27.9857,27.9659,27.9758,138026.0
2025-03-27 12:20:00,28.27,28.28,28.26,28.27,207762.0,27.9758,27.9857,27.9659,27.9758,207762.0
2025-03-27 12:25:00,28.27,28.27,28.22,28.24,326087.0,27.9758,27.9758,27.9263,27.9461,326087.0
2025-03-27 12:30:00,28.24,28.25,28.22,28.23,224914.0,27.9461,27.956,27.9263,27.9362,224914.0
2025-03-27 12:35:00,28.23,28.26,28.2,28.25,342966.0,27.9362,27.9659,27.9066,27.956,342966.0
2025-03-27 12:40:00,28.25,28.25,28.23,28.25,298515.0,27.956,27.956,27.9362,27.956,298515.0
2025-03-27 12:45:00,28.25,28.26,28.23,28.25,263755.0,27.956,27.9659,27.9362,27.956,263755.0
2025-03-27 12:50:00,28.24,28.25,28.21,28.25,409864.0,27.9461,27.956,27.9164,27.956,409864.0
2025-03-27 12:55:00,28.25,28.25,28.23,28.25,173300.0,27.956,27.956,27.9362,27.956,173300.0
2025-03-27 13:00:00,28.25,28.27,28.24,28.27,215157.0,27.956,27.9758,27.9461,27.9758,215157.0
2025-03-27 13:05:00,28.27,28.27,28.24,28.26,246487.0,27.9758,27.9758,27.9461,27.9659,246487.0
2025-03-27 13:10:00,28.26,28.26,28.21,28.23,254351.0,27.9659,27.9659,27.9164,27.9362,254351.0
2025-03-27 13:15:00,28.23,28.24,28.21,28.21,209507.0,27.9362,27.9461,27.9164,27.9164,209507.0
2025-03-27 13:20:00,28.21,28.26,28.21,28.26,649535.0,27.9164,27.9659,27.9164,27.9659,649535.0
2025-03-27 13:25:00,28.26,28.29,28.24,28.29,616892.0,27.9659,27.9956,27.9461,27.9956,616892.0
2025-03-27 13:30:00,28.28,28.36,28.28,28.36,1287194.0,27.9857,28.0649,27.9857,28.0649,1287194.0
2025-03-27 13:35:00,28.35,28.4,28.33,28.36,582215.0,28.055,28.1045,28.0352,28.0649,582215.0
2025-03-27 13:40:00,28.35,28.36,28.28,28.28,238329.0,28.055,28.0649,27.9857,27.9857,238329.0
2025-03-27 13:45:00,28.29,28.31,28.28,28.3,218433.0,27.9956,28.0154,27.9857,28.0055,218433.0
2025-03-27 13:50:00,28.3,28.31,28.29,28.3,188685.0,28.0055,28.0154,27.9956,28.0055,188685.0
2025-03-27 13:55:00,28.3,28.3,28.28,28.3,88639.0,28.0055,28.0055,27.9857,28.0055,88639.0
2025-03-27 14:00:00,28.3,28.32,28.28,28.31,281733.0,28.0055,28.0253,27.9857,28.0154,281733.0
2025-03-27 14:05:00,28.31,28.33,28.29,28.3,376006.0,28.0154,28.0352,27.9956,28.0055,376006.0
2025-03-27 14:10:00,28.3,28.32,28.29,28.32,178144.0,28.0055,28.0253,27.9956,28.0253,178144.0
2025-03-27 14:15:00,28.32,28.35,28.31,28.33,230879.0,28.0253,28.055,28.0154,28.0352,230879.0
2025-03-27 14:20:00,28.33,28.39,28.32,28.39,769664.0,28.0352,28.0946,28.0253,28.0946,769664.0
2025-03-27 14:25:00,28.38,28.42,28.37,28.38,608502.0,28.0847,28.1243,28.0748,28.0847,608502.0
2025-03-27 14:30:00,28.37,28.38,28.33,28.34,230932.0,28.0748,28.0847,28.0352,28.0451,230932.0
2025-03-27 14:35:00,28.34,28.34,28.27,28.3,511463.0,28.0451,28.0451,27.9758,28.0055,511463.0
2025-03-27 14:40:00,28.3,28.3,28.26,28.27,262713.0,28.0055,28.0055,27.9659,27.9758,262713.0
2025-03-27 14:45:00,28.27,28.28,28.24,28.28,314499.0,27.9758,27.9857,27.9461,27.9857,314499.0
2025-03-27 14:50:00,28.28,28.29,28.25,28.27,762510.0,27.9857,27.9956,27.956,27.9758,762510.0
2025-03-27 14:55:00,28.27,28.28,28.23,28.23,752998.0,27.9758,27.9857,27.9362,27.9362,752998.0
2025-03-27 15:00:00,28.23,28.28,28.22,28.27,549776.0,27.9362,27.9857,27.9263,27.9758,549776.0
2025-03-27 15:05:00,28.26,28.27,28.22,28.27,342750.0,27.9659,27.9758,27.9263,27.9758,342750.0
2025-03-27 15:10:00,28.27,28.29,28.25,28.29,313738.0,27.9758,27.9956,27.956,27.9956,313738.0
2025-03-27 15:15:00,28.29,28.31,28.27,28.3,463683.0,27.9956,28.0154,27.9758,28.0055,463683.0
2025-03-27 15:20:00,28.3,28.3,28.27,28.28,221962.0,28.0055,28.0055,27.9758,27.9857,221962.0
2025-03-27 15:25:00,28.28,28.3,28.27,28.3,400040.0,27.9857,28.0055,27.9758,28.0055,400040.0
2025-03-27 15:30:00,28.3,28.3,28.27,28.29,307752.0,28.0055,28.0055,27.9758,27.9956,307752.0
2025-03-27 15:35:00,28.29,28.29,28.26,28.27,363518.0,27.9956,27.9956,27.9659,27.9758,363518.0
2025-03-27 15:40:00,28.27,28.27,28.25,28.27,451051.0,27.9758,27.9758,27.956,27.9758,451051.0
2025-03-27 15:45:00,28.27,28.29,28.24,28.27,628506.0,27.9758,27.9956,27.9461,27.9758,628506.0
2025-03-27 15:50:00,28.27,28.29,28.18,28.19,765233.0,27.9758,27.9956,27.8868,27.8967,765233.0
2025-03-27 15:55:00,28.19,28.22,28.17,28.19,2948554.0,27.8967,27.9263,27.8769,27.8967,2948554.0
2025-03-28 09:30:00,28.35,28.51,28.3,28.4,1548175.0,28.055,28.2133,28.0055,28.1045,1548175.0
2025-03-28 09:35:00,28.39,28.4,28.25,28.25,474194.0,28.0946,28.1045,27.956,27.956,474194.0
2025-03-28 09:40:00,28.26,28.28,28.21,28.27,232139.0,27.9659,27.9857,27.9164,27.9758,232139.0
2025-03-28 09:45:00,28.27,28.34,28.19,28.24,604006.0,27.9758,28.0451,27.8967,27.9461,604006.0
2025-03-28 09:50:00,28.24,28.27,28.22,28.27,364225.0,27.9461,27.9758,27.9263,27.9758,364225.0
2025-03-28 09:55:00,28.27,28.31,28.23,28.27,543689.0,27.9758,28.0154,27.9362,27.9758,543689.0
2025-03-28 10:00:00,28.27,28.28,28.19,28.24,614045.0,27.9758,27.9857,27.8967,27.9461,614045.0
2025-03-28 10:05:00,28.23,28.29,28.19,28.23,371560.0,27.9362,27.9956,27.8967,27.9362,371560.0
2025-03-28 10:10:00,28.22,28.26,28.21,28.23,337381.0,27.9263,27.9659,27.9164,27.9362,337381.0
2025-03-28 10:15:00,28.24,28.27,28.21,28.26,379627.0,27.9461,27.9758,27.9164,27.9659,379627.0
2025-03-28 10:20:00,28.26,28.28,28.22,28.25,315253.0,27.9659,27.9857,27.9263,27.956,315253.0
2025-03-28 10:25:00,28.25,28.32,28.24,28.3,292990.0,27.956,28.0253,27.9461,28.0055,292990.0
2025-03-28 10:30:00,28.3,28.33,28.24,28.26,282782.0,28.0055,28.0352,27.9461,27.9659,282782.0
2025-03-28 10:35:00,28.26,28.26,28.2,28.21,267782.0,27.9659,27.9659,27.9066,27.9164,267782.0
2025-03-28 10:40:00,28.21,28.24,28.16,28.17,331864.0,27.9164,27.9461,27.867,27.8769,331864.0
2025-03-28 10:45:00,28.18,28.23,28.17,28.23,255238.0,27.8868,27.9362,27.8769,27.9362,255238.0
2025-03-28 10:50:00,28.23,28.25,28.19,28.21,475155.0,27.9362,27.956,27.8967,27.9164,475155.0
2025-03-28 10:55:00,28.21,28.24,28.2,28.23,359004.0,27.9164,27.9461,27.9066,27.9362,359004.0
2025-03-28 11:00:00,28.23,28.25,28.19,28.25,415527.0,27.9362,27.956,27.8967,27.956,415527.0
2025-03-28 11:05:00,28.25,28.29,28.22,28.23,283239.0,27.956,27.9956,27.9263,27.9362,283239.0
2025-03-28 11:10:00,28.23,28.25,28.2,28.21,222129.0,27.9362,27.956,27.9066,27.9164,222129.0
2025-03-28 11:15:00,28.21,28.24,28.18,28.19,256310.0,27.9164,27.9461,27.8868,27.8967,256310.0
2025-03-28 11:20:00,28.19,28.22,28.19,28.21,201681.0,27.8967,27.9263,27.8967,27.9164,201681.0
2025-03-28 11:25:00,28.21,28.23,28.19,28.21,241105.0,27.9164,27.9362,27.8967,27.9164,241105.0
2025-03-28 11:30:00,28.21,28.22,28.2,28.21,213751.0,27.9164,27.9263,27.9066,27.9164,213751.0
2025-03-28 11:35:00,28.21,28.22,28.17,28.2,258652.0,27.9164,27.9263,27.8769,27.9066,258652.0
2025-03-28 11:40:00,28.21,28.22,28.19,28.21,179530.0,27.9164,27.9263,27.8967,27.9164,179530.0
2025-03-28 11:45:00,28.21,28.22,28.13,28.15,433603.0,27.9164,27.9263,27.8373,27.8571,433603.0
2025-03-28 11:50:00,28.16,28.17,28.11,28.11,379804.0,27.867,27.8769,27.8175,27.8175,379804.0
2025-03-28 11:55:00,28.12,28.17,28.11,28.16,236259.0,27.8274,27.8769,27.8175,27.867,236259.0
2025-03-28 12:00:00,28.16,28.17,28.12,28.13,272547.0,27.867,27.8769,27.8274,27.8373,272547.0
2025-03-28 12:05:00,28.13,28.14,28.06,28.09,394478.0,27.8373,27.8472,27.768,27.7977,394478.0
2025-03-28 12:10:00,28.1,28.11,28.08,28.11,138084.0,27.8076,27.8175,27.7878,27.8175,138084.0
2025-03-28 12:15:00,28.11,28.13,28.06,28.1,394157.0,27.8175,27.8373,27.768,27.8076,394157.0
2025-03-28 12:20:00,28.1,28.12,28.09,28.11,109820.0,27.8076,27.8274,27.7977,27.8175,109820.0
2025-03-28 12:25:00,28.11,28.15,28.1,28.12,212271.0,27.8175,27.8571,27.8076,27.8274,212271.0
2025-03-28 12:30:00,28.13,28.14,28.11,28.13,167854.0,27.8373,27.8472,27.8175,27.8373,167854.0
2025-03-28 12:35:00,28.12,28.13,28.1,28.11,183872.0,27.8274,27.8373,27.8076,27.8175,183872.0
2025-03-28 12:40:00,28.11,28.14,28.09,28.13,151199.0,27.8175,27.8472,27.7977,27.8373,151199.0
2025-03-28 12:45:00,28.13,28.15,28.11,28.15,193503.0,27.8373,27.8571,27.8175,27.8571,193503.0
2025-03-28 12:50:00,28.14,28.18,28.14,28.17,153363.0,27.8472,27.8868,27.8472,27.8769,153363.0
2025-03-28 12:55:00,28.17,28.19,28.16,28.18,105216.0,27.8769,27.8967,27.867,27.8868,105216.0
2025-03-28 13:00:00,28.18,28.19,28.17,28.18,165666.0,27.8868,27.8967,27.8769,27.8868,165666.0
2025-03-28 13:05:00,28.19,28.19,28.16,28.16,105506.0,27.8967,27.8967,27.867,27.867,105506.0
2025-03-28 13:10:00,28.17,28.19,28.16,28.19,168536.0,27.8769,27.8967,27.867,27.8967,168536.0
2025-03-28 13:15:00,28.19,28.19,28.15,28.17,310810.0,27.8967,27.8967,27.8571,27.8769,310810.0
2025-03-28 13:20:00,28.17,28.17,28.12,28.13,152368.0,27.8769,27.8769,27.8274,27.8373,152368.0
2025-03-28 13:25:00,28.13,28.14,28.09,28.13,199449.0,27.8373,27.8472,27.7977,27.8373,199449.0
2025-03-28 13:30:00,28.13,28.16,28.12,28.14,116442.0,27.8373,27.867,27.8274,27.8472,116442.0
2025-03-28 13:35:00,28.14,28.15,28.13,28.14,149997.0,27.8472,27.8571,27.8373,27.8472,149997.0
2025-03-28 13:40:00,28.15,28.16,28.12,28.14,237115.0,27.8571,27.867,27.8274,27.8472,237115.0
2025-03-28 13:45:00,28.14,28.14,28.11,28.13,124421.0,27.8472,27.8472,27.8175,27.8373,124421.0
2025-03-28 13:50:00,28.12,28.15,28.12,28.14,131517.0,27.8274,27.8571,27.8274,27.8472,131517.0
2025-03-28 13:55:00,28.14,28.16,28.14,28.16,179577.0,27.8472,27.867,27.8472,27.867,179577.0
2025-03-28 14:00:00,28.16,28.17,28.15,28.17,87814.0,27.867,27.8769,27.8571,27.8769,87814.0
2025-03-28 14:05:00,28.17,28.17,28.08,28.11,558510.0,27.8769,27.8769,27.7878,27.8175,558510.0
2025-03-28 14:10:00,28.11,28.13,28.08,28.11,295591.0,27.8175,27.8373,27.7878,27.8175,295591.0
2025-03-28 14:15:00,28.12,28.18,28.11,28.16,367096.0,27.8274,27.8868,27.8175,27.867,367096.0
2025-03-28 14:20:00,28.16,28.18,28.15,28.16,213755.0,27.867,27.8868,27.8571,27.867,213755.0
2025-03-28 14:25:00,28.17,28.18,28.15,28.18,119622.0,27.8769,27.8868,27.8571,27.8868,119622.0
2025-03-28 14:30:00,28.18,28.18,28.16,28.18,145560.0,27.8868,27.8868,27.867,27.8868,145560.0
2025-03-28 14:35:00,28.17,28.18,28.15,28.17,113506.0,27.8769,27.8868,27.8571,27.8769,113506.0
2025-03-28 14:40:00,28.17,28.18,28.16,28.18,134414.0,27.8769,27.8868,27.867,27.8868,134414.0
2025-03-28 14:45:00,28.18,28.18,28.17,28.18,74803.0,27.8868,27.8868,27.8769,27.8868,74803.0
2025-03-28 14:50:00,28.18,28.2,28.17,28.2,165234.0,27.8868,27.9066,27.8769,27.9066,165234.0
2025-03-28 14:55:00,28.2,28.23,28.2,28.21,195768.0,27.9066,27.9362,27.9066,27.9164,195768.0
2025-03-28 15:00:00,28.22,28.25,28.21,28.23,202421.0,27.9263,27.956,27.9164,27.9362,202421.0
2025-03-28 15:05:00,28.24,28.24,28.21,28.23,136804.0,27.9461,27.9461,27.9164,27.9362,136804.0
2025-03-28 15:10:00,28.23,28.24,28.21,28.23,332942.0,27.9362,27.9461,27.9164,27.9362,332942.0
2025-03-28 15:15:00,28.23,28.23,28.18,28.19,307715.0,27.9362,27.9362,27.8868,27.8967,307715.0
2025-03-28 15:20:00,28.19,28.2,28.18,28.18,241617.0,27.8967,27.9066,27.8868,27.8868,241617.0
2025-03-28 15:25:00,28.19,28.2,28.17,28.19,118021.0,27.8967,27.9066,27.8769,27.8967,118021.0
2025-03-28 15:30:00,28.19,28.22,28.16,28.22,559066.0,27.8967,27.9263,27.867,27.9263,559066.0
2025-03-28 15:35:00,28.22,28.24,28.21,28.23,285882.0,27.9263,27.9461,27.9164,27.9362,285882.0
2025-03-28 15:40:00,28.23,28.24,28.21,28.21,413643.0,27.9362,27.9461,27.9164,27.9164,413643.0
2025-03-28 15:45:00,28.21,28.24,28.21,28.24,342032.0,27.9164,27.9461,27.9164,27.9461,342032.0
2025-03-28 15:50:00,28.24,28.24,28.18,28.22,1229962.0,27.9461,27.9461,27.8868,27.9263,1229962.0
2025-03-28 15:55:00,28.21,28.24,28.16,28.21,3521333.0,27.9164,27.9461,27.867,27.9164,3521333.0
2025-03-31 09:30:00,28.26,28.56,28.23,28.53,1671960.0,27.9659,28.2628,27.9362,28.2331,1671960.0
2025-03-31 09:35:00,28.53,28.53,28.28,28.35,518497.0,28.2331,28.2331,27.9857,28.055,518497.0
2025-03-31 09:40:00,28.35,28.39,28.32,28.36,556444.0,28.055,28.0946,28.0253,28.0649,556444.0
2025-03-31 09:45:00,28.36,28.39,28.29,28.37,748411.0,28.0649,28.0946,27.9956,28.0748,748411.0
2025-03-31 09:50:00,28.37,28.44,28.36,28.4,387364.0,28.0748,28.1441,28.0649,28.1045,387364.0
2025-03-31 09:55:00,28.4,28.46,28.38,28.44,358641.0,28.1045,28.1638,28.0847,28.1441,358641.0
2025-03-31 10:00:00,28.44,28.47,28.38,28.44,308960.0,28.1441,28.1737,28.0847,28.1441,308960.0
2025-03-31 10:05:00,28.44,28.45,28.34,28.37,282957.0,28.1441,28.154,28.0451,28.0748,282957.0
2025-03-31 10:10:00,28.37,28.37,28.26,28.28,433130.0,28.0748,28.0748,27.9659,27.9857,433130.0
2025-03-31 10:15:00,28.28,28.36,28.27,28.36,424566.0,27.9857,28.0649,27.9758,28.0649,424566.0
2025-03-31 10:20:00,28.36,28.42,28.35,28.39,260367.0,28.0649,28.1243,28.055,28.0946,260367.0
2025-03-31 10:25:00,28.39,28.47,28.38,28.43,268418.0,28.0946,28.1737,28.0847,28.1342,268418.0
2025-03-31 10:30:00,28.43,28.45,28.38,28.4,264316.0,28.1342,28.154,28.0847,28.1045,264316.0
2025-03-31 10:35:00,28.4,28.43,28.38,28.41,229042.0,28.1045,28.1342,28.0847,28.1144,229042.0
2025-03-31 10:40:00,28.41,28.41,28.36,28.39,324957.0,28.1144,28.1144,28.0649,28.0946,324957.0
2025-03-31 10:45:00,28.4,28.42,28.38,28.38,213075.0,28.1045,28.1243,28.0847,28.0847,213075.0
2025-03-31 10:50:00,28.38,28.39,28.31,28.35,424760.0,28.0847,28.0946,28.0154,28.055,424760.0
2025-03-31 10:55:00,28.35,28.38,28.32,28.37,298884.0,28.055,28.0847,28.0253,28.0748,298884.0
2025-03-31 11:00:00,28.37,28.37,28.34,28.36,247445.0,28.0748,28.0748,28.0451,28.0649,247445.0
2025-03-31 11:05:00,28.36,28.36,28.3,28.35,250523.0,28.0649,28.0649,28.0055,28.055,250523.0
2025-03-31 11:10:00,28.35,28.39,28.35,28.38,273666.0,28.055,28.0946,28.055,28.0847,273666.0
2025-03-31 11:15:00,28.38,28.4,28.36,28.39,276722.0,28.0847,28.1045,28.0649,28.0946,276722.0
2025-03-31 11:20:00,28.39,28.39,28.36,28.38,323476.0,28.0946,28.0946,28.0649,28.0847,323476.0
2025-03-31 11:25:00,28.38,28.38,28.34,28.35,229223.0,28.0847,28.0847,28.0451,28.055,229223.0
2025-03-31 11:30:00,28.35,28.38,28.34,28.36,236826.0,28.055,28.0847,28.0451,28.0649,236826.0
2025-03-31 11:35:00,28.35,28.38,28.34,28.36,332416.0,28.055,28.0847,28.0451,28.0649,332416.0
2025-03-31 11:40:00,28.35,28.36,28.28,28.29,251476.0,28.055,28.0649,27.9857,27.9956,251476.0
2025-03-31 11:45:00,28.28,28.33,28.27,28.3,379795.0,27.9857,28.0352,27.9758,28.0055,379795.0
2025-03-31 11:50:00,28.3,28.32,28.25,28.29,316684.0,28.0055,28.0253,27.956,27.9956,316684.0
2025-03-31 11:55:00,28.29,28.29,28.25,28.28,230820.0,27.9956,27.9956,27.956,27.9857,230820.0
2025-03-31 12:00:00,28.28,28.3,28.27,28.29,228080.0,27.9857,28.0055,27.9758,27.9956,228080.0
2025-03-31 12:05:00,28.28,28.32,28.27,28.28,250117.0,27.9857,28.0253,27.9758,27.9857,250117.0
2025-03-31 12:10:00,28.28,28.3,28.24,28.28,292091.0,27.9857,28.0055,27.9461,27.9857,292091.0
2025-03-31 12:15:00,28.29,28.33,28.28,28.3,377846.0,27.9956,28.0352,27.9857,28.0055,377846.0
2025-03-31 12:20:00,28.3,28.32,28.29,28.3,230052.0,28.0055,28.0253,27.9956,28.0055,230052.0
2025-03-31 12:25:00,28.3,28.31,28.27,28.29,229119.0,28.0055,28.0154,27.9758,27.9956,229119.0
2025-03-31 12:30:00,28.29,28.31,28.28,28.29,184606.0,27.9956,28.0154,27.9857,27.9956,184606.0
2025-03-31 12:35:00,28.3,28.3,28.27,28.3,194170.0,28.0055,28.0055,27.9758,28.0055,194170.0
2025-03-31 12:40:00,28.29,28.3,28.27,28.28,214003.0,27.9956,28.0055,27.9758,27.9857,214003.0
2025-03-31 12:45:00,28.28,28.32,28.27,28.31,291188.0,27.9857,28.0253,27.9758,28.0154,291188.0
2025-03-31 12:50:00,28.31,28.32,28.29,28.3,151576.0,28.0154,28.0253,27.9956,28.0055,151576.0
2025-03-31 12:55:00,28.29,28.3,28.23,28.24,239161.0,27.9956,28.0055,27.9362,27.9461,239161.0
2025-03-31 13:00:00,28.25,28.27,28.24,28.26,164098.0,27.956,27.9758,27.9461,27.9659,164098.0
2025-03-31 13:05:00,28.26,28.28,28.25,28.28,291493.0,27.9659,27.9857,27.956,27.9857,291493.0
2025-03-31 13:10:00,28.28,28.28,28.25,28.26,252069.0,27.9857,27.9857,27.956,27.9659,252069.0
2025-03-31 13:15:00,28.27,28.27,28.25,28.26,139857.0,27.9758,27.9758,27.956,27.9659,139857.0
2025-03-31 13:20:00,28.26,28.26,28.21,28.22,383417.0,27.9659,27.9659,27.9164,27.9263,383417.0
2025-03-31 13:25:00,28.23,28.25,28.21,28.23,149013.0,27.9362,27.956,27.9164,27.9362,149013.0
2025-03-31 13:30:00,28.23,28.26,28.22,28.26,144910.0,27.9362,27.9659,27.9263,27.9659,144910.0
2025-03-31 13:35:00,28.26,28.27,28.25,28.26,199650.0,27.9659,27.9758,27.956,27.9659,199650.0
2025-03-31 13:40:00,28.26,28.27,28.22,28.23,198646.0,27.9659,27.9758,27.9263,27.9362,198646.0
2025-03-31 13:45:00,28.23,28.25,28.22,28.24,249478.0,27.9362,27.956,27.9263,27.9461,249478.0
2025-03-31 13:50:00,28.23,28.27,28.23,28.27,312868.0,27.9362,27.9758,27.9362,27.9758,312868.0
2025-03-31 13:55:00,28.27,28.27,28.25,28.27,152441.0,27.9758,27.9758,27.956,27.9758,152441.0
2025-03-31 14:00:00,28.27,28.32,28.26,28.32,285566.0,27.9758,28.0253,27.9659,28.0253,285566.0
2025-03-31 14:05:00,28.32,28.34,28.3,28.34,188450.0,28.0253,28.0451,28.0055,28.0451,188450.0
2025-03-31 14:10:00,28.34,28.36,28.32,28.34,215782.0,28.0451,28.0649,28.0253,28.0451,215782.0
2025-03-31 14:15:00,28.33,28.37,28.33,28.34,241589.0,28.0352,28.0748,28.0352,28.0451,241589.0
2025-03-31 14:20:00,28.35,28.36,28.33,28.36,193042.0,28.055,28.0649,28.0352,28.0649,193042.0
2025-03-31 14:25:00,28.36,28.37,28.34,28.36,198199.0,28.0649,28.0748,28.0451,28.0649,198199.0
2025-03-31 14:30:00,28.36,28.38,28.35,28.37,183064.0,28.0649,28.0847,28.055,28.0748,183064.0
2025-03-31 14:35:00,28.37,28.38,28.34,28.35,241700.0,28.0748,28.0847,28.0451,28.055,241700.0
2025-03-31 14:40:00,28.35,28.37,28.34,28.34,248184.0,28.055,28.0748,28.0451,28.0451,248184.0
2025-03-31 14:45:00,28.35,28.35,28.32,28.34,228076.0,28.055,28.055,28.0253,28.0451,228076.0
2025-03-31 14:50:00,28.34,28.37,28.33,28.36,215331.0,28.0451,28.0748,28.0352,28.0649,215331.0
2025-03-31 14:55:00,28.36,28.37,28.35,28.36,275172.0,28.0649,28.0748,28.055,28.0649,275172.0
2025-03-31 15:00:00,28.36,28.38,28.34,28.37,277284.0,28.0649,28.0847,28.0451,28.0748,277284.0
2025-03-31 15:05:00,28.37,28.38,28.32,28.33,469083.0,28.0748,28.0847,28.0253,28.0352,469083.0
2025-03-31 15:10:00,28.32,28.35,28.27,28.35,365772.0,28.0253,28.055,27.9758,28.055,365772.0
2025-03-31 15:15:00,28.35,28.37,28.33,28.36,427357.0,28.055,28.0748,28.0352,28.0649,427357.0
2025-03-31 15:20:00,28.36,28.41,28.34,28.41,513852.0,28.0649,28.1144,28.0451,28.1144,513852.0
2025-03-31 15:25:00,28.41,28.41,28.35,28.36,551458.0,28.1144,28.1144,28.055,28.0649,551458.0
2025-03-31 15:30:00,28.36,28.39,28.35,28.39,399637.0,28.0649,28.0946,28.055,28.0946,399637.0
2025-03-31 15:35:00,28.39,28.4,28.35,28.35,581804.0,28.0946,28.1045,28.055,28.055,581804.0
2025-03-31 15:40:00,28.36,28.4,28.35,28.38,707205.0,28.0649,28.1045,28.055,28.0847,707205.0
2025-03-31 15:45:00,28.38,28.41,28.37,28.39,528362.0,28.0847,28.1144,28.0748,28.0946,528362.0
2025-03-31 15:50:00,28.39,28.4,28.26,28.31,2013683.0,28.0946,28.1045,27.9659,28.0154,2013683.0
2025-03-31 15:55:00,28.31,28.34,28.25,28.31,3422149.0,28.0154,28.0451,27.956,28.0154,3422149.0
2025-04-01 09:30:00,28.4,28.43,28.22,28.39,1716428.0,28.1045,28.1342,27.9263,28.0946,1716428.0
2025-04-01 09:35:00,28.39,28.48,28.38,28.46,637007.0,28.0946,28.1836,28.0847,28.1638,637007.0
2025-04-01 09:40:00,28.46,28.49,28.26,28.33,482262.0,28.1638,28.1935,27.9659,28.0352,482262.0
2025-04-01 09:45:00,28.33,28.38,28.28,28.34,683629.0,28.0352,28.0847,27.9857,28.0451,683629.0
2025-04-01 09:50:00,28.34,28.43,28.32,28.41,359935.0,28.0451,28.1342,28.0253,28.1144,359935.0
2025-04-01 09:55:00,28.42,28.45,28.38,28.39,526347.0,28.1243,28.154,28.0847,28.0946,526347.0
2025-04-01 10:00:00,28.39,28.46,28.37,28.44,762081.0,28.0946,28.1638,28.0748,28.1441,762081.0
2025-04-01 10:05:00,28.44,28.45,28.37,28.41,704697.0,28.1441,28.154,28.0748,28.1144,704697.0
2025-04-01 10:10:00,28.4,28.43,28.37,28.4,383025.0,28.1045,28.1342,28.0748,28.1045,383025.0
2025-04-01 10:15:00,28.4,28.41,28.37,28.4,431319.0,28.1045,28.1144,28.0748,28.1045,431319.0
2025-04-01 10:20:00,28.4,28.42,28.38,28.39,386084.0,28.1045,28.1243,28.0847,28.0946,386084.0
2025-04-01 10:25:00,28.39,28.42,28.32,28.33,1791899.0,28.0946,28.1243,28.0253,28.0352,1791899.0
2025-04-01 10:30:00,28.32,28.35,28.28,28.34,956713.0,28.0253,28.055,27.9857,28.0451,956713.0
2025-04-01 10:35:00,28.35,28.37,28.28,28.35,1152573.0,28.055,28.0748,27.9857,28.055,1152573.0
2025-04-01 10:40:00,28.35,28.36,28.32,28.35,311988.0,28.055,28.0649,28.0253,28.055,311988.0
2025-04-01 10:45:00,28.35,28.37,28.31,28.36,560468.0,28.055,28.0748,28.0154,28.0649,560468.0
2025-04-01 10:50:00,28.37,28.37,28.34,28.36,343011.0,28.0748,28.0748,28.0451,28.0649,343011.0
2025-04-01 10:55:00,28.36,28.39,28.34,28.39,270295.0,28.0649,28.0946,28.0451,28.0946,270295.0
2025-04-01 11:00:00,28.38,28.42,28.36,28.42,560255.0,28.0847,28.1243,28.0649,28.1243,560255.0
2025-04-01 11:05:00,28.42,28.44,28.39,28.44,1152207.0,28.1243,28.1441,28.0946,28.1441,1152207.0
2025-04-01 11:10:00,28.44,28.46,28.38,28.45,851841.0,28.1441,28.1638,28.0847,28.154,851841.0
2025-04-01 11:15:00,28.45,28.49,28.44,28.46,333298.0,28.154,28.1935,28.1441,28.1638,333298.0
2025-04-01 11:20:00,28.46,28.49,28.44,28.48,469498.0,28.1638,28.1935,28.1441,28.1836,469498.0
2025-04-01 11:25:00,28.49,28.54,28.46,28.46,672271.0,28.1935,28.243,28.1638,28.1638,672271.0
2025-04-01 11:30:00,28.46,28.52,28.45,28.47,428792.0,28.1638,28.2232,28.154,28.1737,428792.0
2025-04-01 11:35:00,28.47,28.47,28.44,28.46,219886.0,28.1737,28.1737,28.1441,28.1638,219886.0
2025-04-01 11:40:00,28.46,28.48,28.45,28.48,100044.0,28.1638,28.1836,28.154,28.1836,100044.0
2025-04-01 11:45:00,28.48,28.49,28.46,28.49,201545.0,28.1836,28.1935,28.1638,28.1935,201545.0
2025-04-01 11:50:00,28.49,28.5,28.47,28.48,206864.0,28.1935,28.2034,28.1737,28.1836,206864.0
2025-04-01 11:55:00,28.47,28.52,28.46,28.52,172641.0,28.1737,28.2232,28.1638,28.2232,172641.0
2025-04-01 12:00:00,28.52,28.58,28.51,28.57,328407.0,28.2232,28.2826,28.2133,28.2727,328407.0
2025-04-01 12:05:00,28.57,28.59,28.55,28.57,281634.0,28.2727,28.2925,28.2529,28.2727,281634.0
2025-04-01 12:10:00,28.56,28.59,28.55,28.59,116373.0,28.2628,28.2925,28.2529,28.2925,116373.0
2025-04-01 12:15:00,28.59,28.61,28.57,28.58,243746.0,28.2925,28.3123,28.2727,28.2826,243746.0
2025-04-01 12:20:00,28.58,28.59,28.55,28.58,200380.0,28.2826,28.2925,28.2529,28.2826,200380.0
2025-04-01 12:25:00,28.58,28.6,28.53,28.54,315313.0,28.2826,28.3024,28.2331,28.243,315313.0
2025-04-01 12:30:00,28.54,28.56,28.51,28.53,384953.0,28.243,28.2628,28.2133,28.2331,384953.0
2025-04-01 12:35:00,28.53,28.56,28.52,28.55,217461.0,28.2331,28.2628,28.2232,28.2529,217461.0
2025-04-01 12:40:00,28.55,28.6,28.55,28.6,197138.0,28.2529,28.3024,28.2529,28.3024,197138.0
2025-04-01 12:45:00,28.6,28.6,28.52,28.55,502484.0,28.3024,28.3024,28.2232,28.2529,502484.0
2025-04-01 12:50:00,28.55,28.56,28.52,28.54,232721.0,28.2529,28.2628,28.2232,28.243,232721.0
2025-04-01 12:55:00,28.54,28.55,28.51,28.52,202986.0,28.243,28.2529,28.2133,28.2232,202986.0
2025-04-01 13:00:00,28.52,28.52,28.45,28.48,236562.0,28.2232,28.2232,28.154,28.1836,236562.0
2025-04-01 13:05:00,28.48,28.49,28.45,28.47,232635.0,28.1836,28.1935,28.154,28.1737,232635.0
2025-04-01 13:10:00,28.48,28.51,28.46,28.5,517407.0,28.1836,28.2133,28.1638,28.2034,517407.0
2025-04-01 13:15:00,28.49,28.52,28.48,28.49,227932.0,28.1935,28.2232,28.1836,28.1935,227932.0
2025-04-01 13:20:00,28.49,28.49,28.45,28.46,246295.0,28.1935,28.1935,28.154,28.1638,246295.0
2025-04-01 13:25:00,28.47,28.47,28.46,28.47,111638.0,28.1737,28.1737,28.1638,28.1737,111638.0
2025-04-01 13:30:00,28.47,28.48,28.46,28.48,174573.0,28.1737,28.1836,28.1638,28.1836,174573.0
2025-04-01 13:35:00,28.48,28.48,28.45,28.46,377758.0,28.1836,28.1836,28.154,28.1638,377758.0
2025-04-01 13:40:00,28.46,28.5,28.45,28.5,182669.0,28.1638,28.2034,28.154,28.2034,182669.0
2025-04-01 13:45:00,28.49,28.52,28.49,28.51,187849.0,28.1935,28.2232,28.1935,28.2133,187849.0
2025-04-01 13:50:00,28.51,28.52,28.49,28.5,309999.0,28.2133,28.2232,28.1935,28.2034,309999.0
2025-04-01 13:55:00,28.5,28.52,28.49,28.5,418795.0,28.2034,28.2232,28.1935,28.2034,418795.0
2025-04-01 14:00:00,28.51,28.51,28.48,28.51,253828.0,28.2133,28.2133,28.1836,28.2133,253828.0
2025-04-01 14:05:00,28.51,28.55,28.5,28.53,554817.0,28.2133,28.2529,28.2034,28.2331,554817.0
2025-04-01 14:10:00,28.53,28.54,28.51,28.51,222448.0,28.2331,28.243,28.2133,28.2133,222448.0
2025-04-01 14:15:00,28.52,28.54,28.51,28.54,167968.0,28.2232,28.243,28.2133,28.243,167968.0
2025-04-01 14:20:00,28.54,28.54,28.52,28.53,269242.0,28.243,28.243,28.2232,28.2331,269242.0
2025-04-01 14:25:00,28.53,28.54,28.51,28.52,185567.0,28.2331,28.243,28.2133,28.2232,185567.0
2025-04-01 14:30:00,28.52,28.52,28.48,28.49,246238.0,28.2232,28.2232,28.1836,28.1935,246238.0
2025-04-01 14:35:00,28.49,28.49,28.44,28.46,424140.0,28.1935,28.1935,28.1441,28.1638,424140.0
2025-04-01 14:40:00,28.45,28.49,28.45,28.47,333602.0,28.154,28.1935,28.154,28.1737,333602.0
2025-04-01 14:45:00,28.48,28.48,28.46,28.46,205666.0,28.1836,28.1836,28.1638,28.1638,205666.0
2025-04-01 14:50:00,28.46,28.48,28.45,28.46,303787.0,28.1638,28.1836,28.154,28.1638,303787.0
2025-04-01 14:55:00,28.46,28.48,28.46,28.48,274640.0,28.1638,28.1836,28.1638,28.1836,274640.0
2025-04-01 15:00:00,28.48,28.49,28.46,28.49,226011.0,28.1836,28.1935,28.1638,28.1935,226011.0
2025-04-01 15:05:00,28.49,28.51,28.48,28.51,134677.0,28.1935,28.2133,28.1836,28.2133,134677.0
2025-04-01 15:10:00,28.51,28.52,28.49,28.51,602444.0,28.2133,28.2232,28.1935,28.2133,602444.0
2025-04-01 15:15:00,28.5,28.52,28.5,28.51,296486.0,28.2034,28.2232,28.2034,28.2133,296486.0
2025-04-01 15:20:00,28.51,28.54,28.5,28.54,155405.0,28.2133,28.243,28.2034,28.243,155405.0
2025-04-01 15:25:00,28.54,28.55,28.52,28.55,211035.0,28.243,28.2529,28.2232,28.2529,211035.0
2025-04-01 15:30:00,28.55,28.56,28.53,28.55,465733.0,28.2529,28.2628,28.2331,28.2529,465733.0
2025-04-01 15:35:00,28.55,28.57,28.53,28.54,355154.0,28.2529,28.2727,28.2331,28.243,355154.0
2025-04-01 15:40:00,28.54,28.54,28.49,28.53,494652.0,28.243,28.243,28.1935,28.2331,494652.0
2025-04-01 15:45:00,28.53,28.55,28.52,28.55,434824.0,28.2331,28.2529,28.2232,28.2529,434824.0
2025-04-01 15:50:00,28.55,28.56,28.47,28.49,1160839.0,28.2529,28.2628,28.1737,28.1935,1160839.0
2025-04-01 15:55:00,28.49,28.53,28.47,28.5,1994392.0,28.1935,28.2331,28.1737,28.2034,1994392.0
2025-04-02 09:30:00,28.41,28.59,28.32,28.42,928759.0,28.1144,28.2925,28.0253,28.1243,928759.0
2025-04-02 09:35:00,28.43,28.43,28.24,28.36,550726.0,28.1342,28.1342,27.9461,28.0649,550726.0
2025-04-02 09:40:00,28.36,28.43,28.34,28.35,444977.0,28.0649,28.1342,28.0451,28.055,444977.0
2025-04-02 09:45:00,28.35,28.47,28.34,28.39,637047.0,28.055,28.1737,28.0451,28.0946,637047.0
2025-04-02 09:50:00,28.39,28.45,28.35,28.44,394490.0,28.0946,28.154,28.055,28.1441,394490.0
2025-04-02 09:55:00,28.43,28.46,28.4,28.46,294144.0,28.1342,28.1638,28.1045,28.1638,294144.0
2025-04-02 10:00:00,28.46,28.49,28.37,28.4,421972.0,28.1638,28.1935,28.0748,28.1045,421972.0
2025-04-02 10:05:00,28.4,28.48,28.38,28.47,325490.0,28.1045,28.1836,28.0847,28.1737,325490.0
2025-04-02 10:10:00,28.47,28.48,28.45,28.46,284169.0,28.1737,28.1836,28.154,28.1638,284169.0
2025-04-02 10:15:00,28.46,28.5,28.45,28.48,274948.0,28.1638,28.2034,28.154,28.1836,274948.0
2025-04-02 10:20:00,28.49,28.5,28.45,28.46,192988.0,28.1935,28.2034,28.154,28.1638,192988.0
2025-04-02 10:25:00,28.46,28.49,28.44,28.46,169784.0,28.1638,28.1935,28.1441,28.1638,169784.0
2025-04-02 10:30:00,28.46,28.54,28.46,28.54,210326.0,28.1638,28.243,28.1638,28.243,210326.0
2025-04-02 10:35:00,28.53,28.54,28.48,28.5,206095.0,28.2331,28.243,28.1836,28.2034,206095.0
2025-04-02 10:40:00,28.5,28.5,28.47,28.5,198803.0,28.2034,28.2034,28.1737,28.2034,198803.0
2025-04-02 10:45:00,28.5,28.5,28.47,28.5,253771.0,28.2034,28.2034,28.1737,28.2034,253771.0
2025-04-02 10:50:00,28.5,28.5,28.48,28.49,178057.0,28.2034,28.2034,28.1836,28.1935,178057.0
2025-04-02 10:55:00,28.48,28.5,28.47,28.49,128800.0,28.1836,28.2034,28.1737,28.1935,128800.0
2025-04-02 11:00:00,28.48,28.5,28.47,28.48,234307.0,28.1836,28.2034,28.1737,28.1836,234307.0
2025-04-02 11:05:00,28.49,28.5,28.47,28.49,158095.0,28.1935,28.2034,28.1737,28.1935,158095.0
2025-04-02 11:10:00,28.49,28.49,28.47,28.48,225648.0,28.1935,28.1935,28.1737,28.1836,225648.0
2025-04-02 11:15:00,28.47,28.49,28.45,28.46,385530.0,28.1737,28.1935,28.154,28.1638,385530.0
2025-04-02 11:20:00,28.46,28.47,28.41,28.42,485651.0,28.1638,28.1737,28.1144,28.1243,485651.0
2025-04-02 11:25:00,28.41,28.45,28.41,28.45,245039.0,28.1144,28.154,28.1144,28.154,245039.0
2025-04-02 11:30:00,28.45,28.49,28.44,28.48,258634.0,28.154,28.1935,28.1441,28.1836,258634.0
2025-04-02 11:35:00,28.49,28.49,28.45,28.45,306743.0,28.1935,28.1935,28.154,28.154,306743.0
2025-04-02 11:40:00,28.46,28.46,28.38,28.39,418902.0,28.1638,28.1638,28.0847,28.0946,418902.0
2025-04-02 11:45:00,28.39,28.41,28.34,28.38,817632.0,28.0946,28.1144,28.0451,28.0847,817632.0
2025-04-02 11:50:00,28.38,28.42,28.37,28.39,259021.0,28.0847,28.1243,28.0748,28.0946,259021.0
2025-04-02 11:55:00,28.39,28.39,28.29,28.3,223823.0,28.0946,28.0946,27.9956,28.0055,223823.0
2025-04-02 12:00:00,28.3,28.31,28.24,28.28,317283.0,28.0055,28.0154,27.9461,27.9857,317283.0
2025-04-02 12:05:00,28.28,28.29,28.24,28.26,179309.0,27.9857,27.9956,27.9461,27.9659,179309.0
2025-04-02 12:10:00,28.26,28.27,28.24,28.25,218260.0,27.9659,27.9758,27.9461,27.956,218260.0
2025-04-02 12:15:00,28.25,28.25,28.22,28.23,273267.0,27.956,27.956,27.9263,27.9362,273267.0
2025-04-02 12:20:00,28.23,28.24,28.2,28.22,310370.0,27.9362,27.9461,27.9066,27.9263,310370.0
2025-04-02 12:25:00,28.22,28.24,28.18,28.19,255833.0,27.9263,27.9461,27.8868,27.8967,255833.0
2025-04-02 12:30:00,28.19,28.25,28.18,28.25,286447.0,27.8967,27.956,27.8868,27.956,286447.0
2025-04-02 12:35:00,28.25,28.28,28.24,28.26,162613.0,27.956,27.9857,27.9461,27.9659,162613.0
2025-04-02 12:40:00,28.27,28.29,28.26,28.27,232946.0,27.9758,27.9956,27.9659,27.9758,232946.0
2025-04-02 12:45:00,28.27,28.28,28.25,28.27,161177.0,27.9758,27.9857,27.956,27.9758,161177.0
2025-04-02 12:50:00,28.26,28.29,28.26,28.29,156673.0,27.9659,27.9956,27.9659,27.9956,156673.0
2025-04-02 12:55:00,28.28,28.3,28.24,28.28,299723.0,27.9857,28.0055,27.9461,27.9857,299723.0
2025-04-02 13:00:00,28.28,28.29,28.25,28.25,182353.0,27.9857,27.9956,27.956,27.956,182353.0
2025-04-02 13:05:00,28.25,28.26,28.24,28.24,172666.0,27.956,27.9659,27.9461,27.9461,172666.0
2025-04-02 13:10:00,28.25,28.25,28.2,28.23,292703.0,27.956,27.956,27.9066,27.9362,292703.0
2025-04-02 13:15:00,28.23,28.24,28.21,28.22,196250.0,27.9362,27.9461,27.9164,27.9263,196250.0
2025-04-02 13:20:00,28.22,28.23,28.17,28.19,257754.0,27.9263,27.9362,27.8769,27.8967,257754.0
2025-04-02 13:25:00,28.19,28.2,28.16,28.19,212525.0,27.8967,27.9066,27.867,27.8967,212525.0
2025-04-02 13:30:00,28.18,28.2,28.15,28.16,190136.0,27.8868,27.9066,27.8571,27.867,190136.0
2025-04-02 13:35:00,28.16,28.2,28.15,28.19,256995.0,27.867,27.9066,27.8571,27.8967,256995.0
2025-04-02 13:40:00,28.19,28.19,28.14,28.16,270502.0,27.8967,27.8967,27.8472,27.867,270502.0
2025-04-02 13:45:00,28.16,28.2,28.15,28.2,296371.0,27.867,27.9066,27.8571,27.9066,296371.0
2025-04-02 13:50:00,28.2,28.21,28.17,28.21,161793.0,27.9066,27.9164,27.8769,27.9164,161793.0
2025-04-02 13:55:00,28.21,28.21,28.16,28.17,221527.0,27.9164,27.9164,27.867,27.8769,221527.0
2025-04-02 14:00:00,28.17,28.18,28.12,28.16,203399.0,27.8769,27.8868,27.8274,27.867,203399.0
2025-04-02 14:05:00,28.16,28.18,28.11,28.11,170266.0,27.867,27.8868,27.8175,27.8175,170266.0
2025-04-02 14:10:00,28.12,28.14,28.1,28.13,161486.0,27.8274,27.8472,27.8076,27.8373,161486.0
2025-04-02 14:15:00,28.13,28.13,28.1,28.13,155416.0,27.8373,27.8373,27.8076,27.8373,155416.0
2025-04-02 14:20:00,28.13,28.14,28.1,28.14,249133.0,27.8373,27.8472,27.8076,27.8472,249133.0
2025-04-02 14:25:00,28.14,28.15,28.12,28.12,180458.0,27.8472,27.8571,27.8274,27.8274,180458.0
2025-04-02 14:30:00,28.12,28.13,28.08,28.1,176489.0,27.8274,27.8373,27.7878,27.8076,176489.0
2025-04-02 14:35:00,28.1,28.12,28.09,28.12,112514.0,27.8076,27.8274,27.7977,27.8274,112514.0
2025-04-02 14:40:00,28.12,28.13,28.06,28.07,445949.0,27.8274,27.8373,27.768,27.7779,445949.0
2025-04-02 14:45:00,28.08,28.09,28.01,28.04,469606.0,27.7878,27.7977,27.7185,27.7482,469606.0
2025-04-02 14:50:00,28.04,28.05,28.01,28.05,224129.0,27.7482,27.7581,27.7185,27.7581,224129.0
2025-04-02 14:55:00,28.05,28.05,28.01,28.01,176423.0,27.7581,27.7581,27.7185,27.7185,176423.0
2025-04-02 15:00:00,28.02,28.1,28.01,28.09,298743.0,27.7284,27.8076,27.7185,27.7977,298743.0
2025-04-02 15:05:00,28.09,28.1,28.05,28.06,225074.0,27.7977,27.8076,27.7581,27.768,225074.0
2025-04-02 15:10:00,28.07,28.08,28.04,28.06,327774.0,27.7779,27.7878,27.7482,27.768,327774.0
2025-04-02 15:15:00,28.06,28.08,28.05,28.07,206084.0,27.768,27.7878,27.7581,27.7779,206084.0
2025-04-02 15:20:00,28.08,28.09,28.04,28.07,303383.0,27.7878,27.7977,27.7482,27.7779,303383.0
2025-04-02 15:25:00,28.07,28.07,28.04,28.04,265581.0,27.7779,27.7779,27.7482,27.7482,265581.0
2025-04-02 15:30:00,28.04,28.08,28.02,28.08,348984.0,27.7482,27.7878,27.7284,27.7878,348984.0
2025-04-02 15:35:00,28.08,28.11,28.06,28.1,301244.0,27.7878,27.8175,27.768,27.8076,301244.0
2025-04-02 15:40:00,28.1,28.15,28.09,28.14,429214.0,27.8076,27.8571,27.7977,27.8472,429214.0
2025-04-02 15:45:00,28.13,28.15,28.07,28.08,526917.0,27.8373,27.8571,27.7779,27.7878,526917.0
2025-04-02 15:50:00,28.08,28.17,28.05,28.14,1243611.0,27.7878,27.8769,27.7581,27.8472,1243611.0
2025-04-02 15:55:00,28.15,28.18,28.11,28.12,2613508.0,27.8571,27.8868,27.8175,27.8274,2613508.0
2025-04-03 09:30:00,28.54,28.75,28.45,28.73,2210648.0,28.243,28.4508,28.154,28.431,2210648.0
2025-04-03 09:35:00,28.73,28.92,28.73,28.9,1766884.0,28.431,28.6191,28.431,28.5993,1766884.0
2025-04-03 09:40:00,28.9,29.03,28.9,28.91,1700572.0,28.5993,28.7279,28.5993,28.6092,1700572.0
2025-04-03 09:45:00,28.91,28.97,28.86,28.93,774069.0,28.6092,28.6685,28.5597,28.629,774069.0
2025-04-03 09:50:00,28.93,28.96,28.65,28.67,844605.0,28.629,28.6586,28.3519,28.3717,844605.0
2025-04-03 09:55:00,28.66,28.77,28.66,28.73,525340.0,28.3618,28.4706,28.3618,28.431,525340.0
2025-04-03 10:00:00,28.72,28.81,28.58,28.62,871339.0,28.4211,28.5102,28.2826,28.3222,871339.0
2025-04-03 10:05:00,28.62,28.73,28.6,28.62,871476.0,28.3222,28.431,28.3024,28.3222,871476.0
2025-04-03 10:10:00,28.61,28.7,28.57,28.67,714110.0,28.3123,28.4013,28.2727,28.3717,714110.0
2025-04-03 10:15:00,28.66,28.68,28.6,28.64,549275.0,28.3618,28.3816,28.3024,28.342,549275.0
2025-04-03 10:20:00,28.64,28.66,28.54,28.61,354294.0,28.342,28.3618,28.243,28.3123,354294.0
2025-04-03 10:25:00,28.61,28.62,28.56,28.6,548517.0,28.3123,28.3222,28.2628,28.3024,548517.0
2025-04-03 10:30:00,28.6,28.73,28.58,28.73,512688.0,28.3024,28.431,28.2826,28.431,512688.0
2025-04-03 10:35:00,28.72,28.87,28.72,28.84,567384.0,28.4211,28.5696,28.4211,28.5399,567384.0
2025-04-03 10:40:00,28.84,28.94,28.83,28.87,582227.0,28.5399,28.6389,28.53,28.5696,582227.0
2025-04-03 10:45:00,28.87,28.92,28.82,28.89,486041.0,28.5696,28.6191,28.5201,28.5894,486041.0
2025-04-03 10:50:00,28.89,28.9,28.79,28.8,555428.0,28.5894,28.5993,28.4904,28.5003,555428.0
2025-04-03 10:55:00,28.8,28.81,28.75,28.77,468155.0,28.5003,28.5102,28.4508,28.4706,468155.0
2025-04-03 11:00:00,28.77,28.81,28.74,28.77,411915.0,28.4706,28.5102,28.4409,28.4706,411915.0
2025-04-03 11:05:00,28.78,28.87,28.72,28.83,885685.0,28.4805,28.5696,28.4211,28.53,885685.0
2025-04-03 11:10:00,28.83,28.85,28.78,28.85,312889.0,28.53,28.5498,28.4805,28.5498,312889.0
2025-04-03 11:15:00,28.85,28.86,28.79,28.8,296316.0,28.5498,28.5597,28.4904,28.5003,296316.0
2025-04-03 11:20:00,28.8,28.82,28.75,28.8,245666.0,28.5003,28.5201,28.4508,28.5003,245666.0
2025-04-03 11:25:00,28.8,28.8,28.72,28.74,557517.0,28.5003,28.5003,28.4211,28.4409,557517.0
2025-04-03 11:30:00,28.74,28.77,28.65,28.74,505260.0,28.4409,28.4706,28.3519,28.4409,505260.0
2025-04-03 11:35:00,28.74,28.76,28.68,28.71,249106.0,28.4409,28.4607,28.3816,28.4112,249106.0
2025-04-03 11:40:00,28.71,28.8,28.71,28.78,375389.0,28.4112,28.5003,28.4112,28.4805,375389.0
2025-04-03 11:45:00,28.78,28.79,28.72,28.74,357642.0,28.4805,28.4904,28.4211,28.4409,357642.0
2025-04-03 11:50:00,28.74,28.77,28.71,28.77,365957.0,28.4409,28.4706,28.4112,28.4706,365957.0
2025-04-03 11:55:00,28.77,28.82,28.76,28.82,723082.0,28.4706,28.5201,28.4607,28.5201,723082.0
2025-04-03 12:00:00,28.81,28.88,28.8,28.82,558016.0,28.5102,28.5795,28.5003,28.5201,558016.0
2025-04-03 12:05:00,28.82,28.86,28.8,28.85,507022.0,28.5201,28.5597,28.5003,28.5498,507022.0
2025-04-03 12:10:00,28.85,28.88,28.77,28.78,557088.0,28.5498,28.5795,28.4706,28.4805,557088.0
2025-04-03 12:15:00,28.78,28.83,28.72,28.82,379628.0,28.4805,28.53,28.4211,28.5201,379628.0
2025-04-03 12:20:00,28.82,28.89,28.81,28.81,507524.0,28.5201,28.5894,28.5102,28.5102,507524.0
2025-04-03 12:25:00,28.82,28.84,28.78,28.83,407824.0,28.5201,28.5399,28.4805,28.53,407824.0
2025-04-03 12:30:00,28.84,28.84,28.77,28.8,243392.0,28.5399,28.5399,28.4706,28.5003,243392.0
2025-04-03 12:35:00,28.8,28.8,28.73,28.73,430050.0,28.5003,28.5003,28.431,28.431,430050.0
2025-04-03 12:40:00,28.74,28.76,28.7,28.71,478604.0,28.4409,28.4607,28.4013,28.4112,478604.0
2025-04-03 12:45:00,28.71,28.74,28.7,28.73,218540.0,28.4112,28.4409,28.4013,28.431,218540.0
2025-04-03 12:50:00,28.73,28.73,28.66,28.69,324608.0,28.431,28.431,28.3618,28.3915,324608.0
2025-04-03 12:55:00,28.68,28.71,28.68,28.69,261618.0,28.3816,28.4112,28.3816,28.3915,261618.0
2025-04-03 13:00:00,28.69,28.73,28.65,28.67,463851.0,28.3915,28.431,28.3519,28.3717,463851.0
2025-04-03 13:05:00,28.67,28.69,28.64,28.67,391817.0,28.3717,28.3915,28.342,28.3717,391817.0
2025-04-03 13:10:00,28.67,28.72,28.64,28.72,284231.0,28.3717,28.4211,28.342,28.4211,284231.0
2025-04-03 13:15:00,28.71,28.72,28.66,28.67,358757.0,28.4112,28.4211,28.3618,28.3717,358757.0
2025-04-03 13:20:00,28.67,28.7,28.62,28.63,290185.0,28.3717,28.4013,28.3222,28.3321,290185.0
2025-04-03 13:25:00,28.62,28.64,28.54,28.58,435469.0,28.3222,28.342,28.243,28.2826,435469.0
2025-04-03 13:30:00,28.58,28.6,28.56,28.57,335066.0,28.2826,28.3024,28.2628,28.2727,335066.0
2025-04-03 13:35:00,28.57,28.58,28.54,28.56,398124.0,28.2727,28.2826,28.243,28.2628,398124.0
2025-04-03 13:40:00,28.55,28.59,28.55,28.58,298997.0,28.2529,28.2925,28.2529,28.2826,298997.0
2025-04-03 13:45:00,28.57,28.63,28.57,28.61,277882.0,28.2727,28.3321,28.2727,28.3123,277882.0
2025-04-03 13:50:00,28.62,28.65,28.61,28.65,191033.0,28.3222,28.3519,28.3123,28.3519,191033.0
2025-04-03 13:55:00,28.65,28.68,28.62,28.65,218704.0,28.3519,28.3816,28.3222,28.3519,218704.0
2025-04-03 14:00:00,28.66,28.68,28.64,28.66,256577.0,28.3618,28.3816,28.342,28.3618,256577.0
2025-04-03 14:05:00,28.66,28.71,28.65,28.71,183520.0,28.3618,28.4112,28.3519,28.4112,183520.0
2025-04-03 14:10:00,28.71,28.73,28.68,28.71,287634.0,28.4112,28.431,28.3816,28.4112,287634.0
2025-04-03 14:15:00,28.71,28.75,28.7,28.73,410728.0,28.4112,28.4508,28.4013,28.431,410728.0
2025-04-03 14:20:00,28.74,28.8,28.72,28.79,440778.0,28.4409,28.5003,28.4211,28.4904,440778.0
2025-04-03 14:25:00,28.79,28.79,28.75,28.77,161643.0,28.4904,28.4904,28.4508,28.4706,161643.0
2025-04-03 14:30:00,28.77,28.78,28.69,28.71,556583.0,28.4706,28.4805,28.3915,28.4112,556583.0
2025-04-03 14:35:00,28.71,28.72,28.68,28.69,339632.0,28.4112,28.4211,28.3816,28.3915,339632.0
2025-04-03 14:40:00,28.69,28.7,28.66,28.69,333487.0,28.3915,28.4013,28.3618,28.3915,333487.0
2025-04-03 14:45:00,28.69,28.71,28.68,28.7,278145.0,28.3915,28.4112,28.3816,28.4013,278145.0
2025-04-03 14:50:00,28.7,28.7,28.65,28.67,252258.0,28.4013,28.4013,28.3519,28.3717,252258.0
2025-04-03 14:55:00,28.67,28.69,28.63,28.69,259401.0,28.3717,28.3915,28.3321,28.3915,259401.0
2025-04-03 15:00:00,28.69,28.73,28.68,28.7,377322.0,28.3915,28.431,28.3816,28.4013,377322.0
2025-04-03 15:05:00,28.7,28.71,28.67,28.68,341121.0,28.4013,28.4112,28.3717,28.3816,341121.0
2025-04-03 15:10:00,28.68,28.69,28.62,28.63,545968.0,28.3816,28.3915,28.3222,28.3321,545968.0
2025-04-03 15:15:00,28.63,28.63,28.59,28.62,276205.0,28.3321,28.3321,28.2925,28.3222,276205.0
2025-04-03 15:20:00,28.62,28.67,28.6,28.66,359833.0,28.3222,28.3717,28.3024,28.3618,359833.0
2025-04-03 15:25:00,28.66,28.67,28.61,28.64,419970.0,28.3618,28.3717,28.3123,28.342,419970.0
2025-04-03 15:30:00,28.64,28.64,28.56,28.59,594553.0,28.342,28.342,28.2628,28.2925,594553.0
2025-04-03 15:35:00,28.58,28.62,28.57,28.59,340730.0,28.2826,28.3222,28.2727,28.2925,340730.0
2025-04-03 15:40:00,28.59,28.64,28.58,28.63,424518.0,28.2925,28.342,28.2826,28.3321,424518.0
2025-04-03 15:45:00,28.63,28.66,28.61,28.65,590564.0,28.3321,28.3618,28.3123,28.3519,590564.0
2025-04-03 15:50:00,28.65,28.66,28.58,28.62,975631.0,28.3519,28.3618,28.2826,28.3222,975631.0
2025-04-03 15:55:00,28.62,28.66,28.56,28.58,2192830.0,28.3222,28.3618,28.2628,28.2826,2192830.0
2025-04-04 09:30:00,28.0,28.34,27.91,28.27,2301120.0,27.7086,28.0451,27.6196,27.9758,2301120.0
2025-04-04 09:35:00,28.27,28.3,28.06,28.09,1031225.0,27.9758,28.0055,27.768,27.7977,1031225.0
2025-04-04 09:40:00,28.08,28.43,28.07,28.39,1091711.0,27.7878,28.1342,27.7779,28.0946,1091711.0
2025-04-04 09:45:00,28.39,28.41,28.12,28.15,836318.0,28.0946,28.1144,27.8274,27.8571,836318.0
2025-04-04 09:50:00,28.14,28.19,28.05,28.08,812891.0,27.8472,27.8967,27.7581,27.7878,812891.0
2025-04-04 09:55:00,28.08,28.16,28.03,28.05,589378.0,27.7878,27.867,27.7383,27.7581,589378.0
2025-04-04 10:00:00,28.04,28.07,27.94,27.96,579584.0,27.7482,27.7779,27.6493,27.6691,579584.0
2025-04-04 10:05:00,27.97,28.04,27.92,27.95,573084.0,27.6789,27.7482,27.6295,27.6592,573084.0
2025-04-04 10:10:00,27.95,27.99,27.88,27.89,559027.0,27.6592,27.6987,27.5899,27.5998,559027.0
2025-04-04 10:15:00,27.89,27.98,27.84,27.96,535247.0,27.5998,27.6888,27.5503,27.6691,535247.0
2025-04-04 10:20:00,27.96,27.97,27.8,27.88,549811.0,27.6691,27.6789,27.5107,27.5899,549811.0
2025-04-04 10:25:00,27.88,27.92,27.82,27.85,516317.0,27.5899,27.6295,27.5305,27.5602,516317.0
2025-04-04 10:30:00,27.85,28.0,27.81,28.0,671306.0,27.5602,27.7086,27.5206,27.7086,671306.0
2025-04-04 10:35:00,28.0,28.04,27.9,27.92,683808.0,27.7086,27.7482,27.6097,27.6295,683808.0
2025-04-04 10:40:00,27.93,27.94,27.86,27.89,543275.0,27.6394,27.6493,27.5701,27.5998,543275.0
2025-04-04 10:45:00,27.89,27.9,27.79,27.84,516064.0,27.5998,27.6097,27.5008,27.5503,516064.0
2025-04-04 10:50:00,27.83,27.95,27.8,27.92,677316.0,27.5404,27.6592,27.5107,27.6295,677316.0
2025-04-04 10:55:00,27.92,27.93,27.83,27.83,423984.0,27.6295,27.6394,27.5404,27.5404,423984.0
2025-04-04 11:00:00,27.83,27.88,27.78,27.8,551802.0,27.5404,27.5899,27.4909,27.5107,551802.0
2025-04-04 11:05:00,27.81,27.84,27.69,27.7,589613.0,27.5206,27.5503,27.4019,27.4118,589613.0
2025-04-04 11:10:00,27.7,27.73,27.61,27.62,643498.0,27.4118,27.4414,27.3227,27.3326,643498.0
2025-04-04 11:15:00,27.62,27.63,27.49,27.51,840110.0,27.3326,27.3425,27.2039,27.2237,840110.0
2025-04-04 11:20:00,27.51,27.56,27.36,27.4,972513.0,27.2237,27.2732,27.0753,27.1149,972513.0
2025-04-04 11:25:00,27.39,27.4,27.19,27.24,1033119.0,27.105,27.1149,26.9071,26.9565,1033119.0
2025-04-04 11:30:00,27.23,27.35,27.22,27.3,784814.0,26.9466,27.0654,26.9368,27.0159,784814.0
2025-04-04 11:35:00,27.29,27.36,27.23,27.28,933789.0,27.006,27.0753,26.9466,26.9961,933789.0
2025-04-04 11:40:00,27.28,27.32,27.21,27.3,575193.0,26.9961,27.0357,26.9269,27.0159,575193.0
2025-04-04 11:45:00,27.3,27.39,27.28,27.38,655213.0,27.0159,27.105,26.9961,27.0951,655213.0
2025-04-04 11:50:00,27.37,27.41,27.33,27.38,500208.0,27.0852,27.1248,27.0456,27.0951,500208.0
2025-04-04 11:55:00,27.38,27.39,27.29,27.33,440368.0,27.0951,27.105,27.006,27.0456,440368.0
2025-04-04 12:00:00,27.33,27.34,27.25,27.26,391261.0,27.0456,27.0555,26.9664,26.9763,391261.0
2025-04-04 12:05:00,27.26,27.28,27.16,27.18,325629.0,26.9763,26.9961,26.8774,26.8972,325629.0
2025-04-04 12:10:00,27.18,27.18,27.09,27.11,369701.0,26.8972,26.8972,26.8081,26.8279,369701.0
2025-04-04 12:15:00,27.12,27.13,27.01,27.05,330861.0,26.8378,26.8477,26.7289,26.7685,330861.0
2025-04-04 12:20:00,27.05,27.07,26.95,26.98,702393.0,26.7685,26.7883,26.6696,26.6992,702393.0
2025-04-04 12:25:00,26.98,27.05,26.94,26.96,466880.0,26.6992,26.7685,26.6597,26.6795,466880.0
2025-04-04 12:30:00,26.95,26.99,26.93,26.96,392936.0,26.6696,26.7091,26.6498,26.6795,392936.0
2025-04-04 12:35:00,26.96,27.1,26.96,27.09,498503.0,26.6795,26.818,26.6795,26.8081,498503.0
2025-04-04 12:40:00,27.09,27.11,26.99,27.01,481394.0,26.8081,26.8279,26.7091,26.7289,481394.0
2025-04-04 12:45:00,27.01,27.01,26.93,26.97,423107.0,26.7289,26.7289,26.6498,26.6894,423107.0
2025-04-04 12:50:00,26.96,26.99,26.91,26.96,342727.0,26.6795,26.7091,26.63,26.6795,342727.0
2025-04-04 12:55:00,26.95,26.97,26.91,26.93,342339.0,26.6696,26.6894,26.63,26.6498,342339.0
2025-04-04 13:00:00,26.93,26.94,26.8,26.8,381357.0,26.6498,26.6597,26.5211,26.5211,381357.0
2025-04-04 13:05:00,26.8,26.85,26.75,26.82,774598.0,26.5211,26.5706,26.4716,26.5409,774598.0
2025-04-04 13:10:00,26.83,26.83,26.73,26.75,413442.0,26.5508,26.5508,26.4518,26.4716,413442.0
2025-04-04 13:15:00,26.75,26.75,26.68,26.74,363974.0,26.4716,26.4716,26.4024,26.4617,363974.0
2025-04-04 13:20:00,26.74,26.82,26.73,26.82,453783.0,26.4617,26.5409,26.4518,26.5409,453783.0
2025-04-04 13:25:00,26.82,26.87,26.8,26.86,424569.0,26.5409,26.5904,26.5211,26.5805,424569.0
2025-04-04 13:30:00,26.85,26.97,26.83,26.94,443660.0,26.5706,26.6894,26.5508,26.6597,443660.0
2025-04-04 13:35:00,26.94,27.01,26.92,26.98,378738.0,26.6597,26.7289,26.6399,26.6992,378738.0
2025-04-04 13:40:00,26.98,27.01,26.94,26.95,403759.0,26.6992,26.7289,26.6597,26.6696,403759.0
2025-04-04 13:45:00,26.95,27.03,26.92,26.99,355975.0,26.6696,26.7487,26.6399,26.7091,355975.0
2025-04-04 13:50:00,26.99,27.0,26.92,26.99,296578.0,26.7091,26.719,26.6399,26.7091,296578.0
2025-04-04 13:55:00,26.99,27.04,26.96,27.0,299942.0,26.7091,26.7586,26.6795,26.719,299942.0
2025-04-04 14:00:00,27.0,27.06,26.96,26.99,380872.0,26.719,26.7784,26.6795,26.7091,380872.0
2025-04-04 14:05:00,26.99,27.01,26.92,26.95,336799.0,26.7091,26.7289,26.6399,26.6696,336799.0
2025-04-04 14:10:00,26.95,26.95,26.83,26.88,363611.0,26.6696,26.6696,26.5508,26.6003,363611.0
2025-04-04 14:15:00,26.89,26.89,26.81,26.85,266385.0,26.6102,26.6102,26.531,26.5706,266385.0
2025-04-04 14:20:00,26.85,26.85,26.73,26.74,332521.0,26.5706,26.5706,26.4518,26.4617,332521.0
2025-04-04 14:25:00,26.73,26.77,26.71,26.76,465789.0,26.4518,26.4914,26.4321,26.4815,465789.0
2025-04-04 14:30:00,26.76,26.76,26.64,26.65,536427.0,26.4815,26.4815,26.3628,26.3727,536427.0
2025-04-04 14:35:00,26.64,26.68,26.61,26.63,584683.0,26.3628,26.4024,26.3331,26.3529,584683.0
2025-04-04 14:40:00,26.63,26.63,26.53,26.58,348584.0,26.3529,26.3529,26.2539,26.3034,348584.0
2025-04-04 14:45:00,26.58,26.7,26.56,26.68,450243.0,26.3034,26.4222,26.2836,26.4024,450243.0
2025-04-04 14:50:00,26.68,26.77,26.63,26.66,552794.0,26.4024,26.4914,26.3529,26.3826,552794.0
2025-04-04 14:55:00,26.66,26.72,26.63,26.71,436688.0,26.3826,26.442,26.3529,26.4321,436688.0
2025-04-04 15:00:00,26.7,26.77,26.67,26.73,487675.0,26.4222,26.4914,26.3925,26.4518,487675.0
2025-04-04 15:05:00,26.72,26.72,26.6,26.66,745845.0,26.442,26.442,26.3232,26.3826,745845.0
2025-04-04 15:10:00,26.65,26.79,26.64,26.72,735881.0,26.3727,26.5112,26.3628,26.442,735881.0
2025-04-04 15:15:00,26.73,26.77,26.66,26.67,747164.0,26.4518,26.4914,26.3826,26.3925,747164.0
2025-04-04 15:20:00,26.67,26.79,26.65,26.79,638596.0,26.3925,26.5112,26.3727,26.5112,638596.0
2025-04-04 15:25:00,26.79,26.81,26.67,26.71,519127.0,26.5112,26.531,26.3925,26.4321,519127.0
2025-04-04 15:30:00,26.71,26.87,26.7,26.87,859955.0,26.4321,26.5904,26.4222,26.5904,859955.0
2025-04-04 15:35:00,26.87,26.88,26.8,26.84,630878.0,26.5904,26.6003,26.5211,26.5607,630878.0
2025-04-04 15:40:00,26.84,26.91,26.84,26.87,951647.0,26.5607,26.63,26.5607,26.5904,951647.0
2025-04-04 15:45:00,26.87,26.88,26.75,26.76,843628.0,26.5904,26.6003,26.4716,26.4815,843628.0
2025-04-04 15:50:00,26.76,26.81,26.59,26.6,1950194.0,26.4815,26.531,26.3133,26.3232,1950194.0
2025-04-04 15:55:00,26.59,26.67,26.59,26.64,2841396.0,26.3133,26.3925,26.3133,26.3628,2841396.0
2025-04-07 09:30:00,25.18,26.03,25.1,25.87,4372261.0,24.918,25.7591,24.8388,25.6008,4372261.0
2025-04-07 09:35:00,25.9,26.08,25.81,25.89,1538768.0,25.6305,25.8086,25.5414,25.6206,1538768.0
2025-04-07 09:40:00,25.89,26.02,25.65,25.85,1900357.0,25.6206,25.7492,25.3831,25.581,1900357.0
2025-04-07 09:45:00,25.86,26.11,25.79,26.06,1637229.0,25.5909,25.8383,25.5216,25.7888,1637229.0
2025-04-07 09:50:00,26.05,26.18,26.02,26.17,1011092.0,25.7789,25.9076,25.7492,25.8977,1011092.0
2025-04-07 09:55:00,26.16,26.27,26.07,26.23,1157631.0,25.8878,25.9966,25.7987,25.9571,1157631.0
2025-04-07 10:00:00,26.23,26.45,26.21,26.37,1319514.0,25.9571,26.1748,25.9373,26.0956,1319514.0
2025-04-07 10:05:00,26.37,26.38,26.07,26.14,756598.0,26.0956,26.1055,25.7987,25.868,756598.0
2025-04-07 10:10:00,26.14,26.86,26.14,26.78,1932591.0,25.868,26.5805,25.868,26.5013,1932591.0
2025-04-07 10:15:00,26.78,27.05,26.71,26.82,1621648.0,26.5013,26.7685,26.4321,26.5409,1621648.0
2025-04-07 10:20:00,26.82,26.86,26.44,26.49,1454717.0,26.5409,26.5805,26.1649,26.2143,1454717.0
2025-04-07 10:25:00,26.49,26.63,26.47,26.53,1075661.0,26.2143,26.3529,26.1946,26.2539,1075661.0
2025-04-07 10:30:00,26.53,26.75,26.41,26.59,979513.0,26.2539,26.4716,26.1352,26.3133,979513.0
2025-04-07 10:35:00,26.59,26.63,26.33,26.36,768172.0,26.3133,26.3529,26.056,26.0857,768172.0
2025-04-07 10:40:00,26.36,26.62,26.36,26.61,652385.0,26.0857,26.343,26.0857,26.3331,652385.0
2025-04-07 10:45:00,26.62,26.69,26.49,26.57,566496.0,26.343,26.4123,26.2143,26.2935,566496.0
2025-04-07 10:50:00,26.57,26.79,26.54,26.75,619236.0,26.2935,26.5112,26.2638,26.4716,619236.0
2025-04-07 10:55:00,26.75,26.83,26.69,26.79,571816.0,26.4716,26.5508,26.4123,26.5112,571816.0
2025-04-07 11:00:00,26.79,26.88,26.72,26.8,794266.0,26.5112,26.6003,26.442,26.5211,794266.0
2025-04-07 11:05:00,26.8,26.8,26.71,26.77,552276.0,26.5211,26.5211,26.4321,26.4914,552276.0
2025-04-07 11:10:00,26.77,26.78,26.48,26.51,997771.0,26.4914,26.5013,26.2045,26.2341,997771.0
2025-04-07 11:15:00,26.52,26.64,26.42,26.61,1227943.0,26.244,26.3628,26.1451,26.3331,1227943.0
2025-04-07 11:20:00,26.6,26.72,26.49,26.5,624134.0,26.3232,26.442,26.2143,26.2242,624134.0
2025-04-07 11:25:00,26.5,26.57,26.37,26.38,513405.0,26.2242,26.2935,26.0956,26.1055,513405.0
2025-04-07 11:30:00,26.37,26.6,26.37,26.59,492504.0,26.0956,26.3232,26.0956,26.3133,492504.0
2025-04-07 11:35:00,26.59,26.72,26.58,26.59,468895.0,26.3133,26.442,26.3034,26.3133,468895.0
2025-04-07 11:40:00,26.59,26.78,26.58,26.78,391011.0,26.3133,26.5013,26.3034,26.5013,391011.0
2025-04-07 11:45:00,26.77,26.79,26.71,26.75,643649.0,26.4914,26.5112,26.4321,26.4716,643649.0
2025-04-07 11:50:00,26.76,26.84,26.69,26.73,290088.0,26.4815,26.5607,26.4123,26.4518,290088.0
2025-04-07 11:55:00,26.73,26.79,26.68,26.7,424473.0,26.4518,26.5112,26.4024,26.4222,424473.0
2025-04-07 12:00:00,26.71,26.72,26.64,26.67,309181.0,26.4321,26.442,26.3628,26.3925,309181.0
2025-04-07 12:05:00,26.68,26.73,26.62,26.66,470942.0,26.4024,26.4518,26.343,26.3826,470942.0
2025-04-07 12:10:00,26.66,26.67,26.56,26.61,382372.0,26.3826,26.3925,26.2836,26.3331,382372.0
2025-04-07 12:15:00,26.61,26.65,26.51,26.59,450280.0,26.3331,26.3727,26.2341,26.3133,450280.0
2025-04-07 12:20:00,26.58,26.59,26.51,26.58,328542.0,26.3034,26.3133,26.2341,26.3034,328542.0
2025-04-07 12:25:00,26.57,26.71,26.57,26.7,563230.0,26.2935,26.4321,26.2935,26.4222,563230.0
2025-04-07 12:30:00,26.69,26.69,26.59,26.63,288064.0,26.4123,26.4123,26.3133,26.3529,288064.0
2025-04-07 12:35:00,26.64,26.67,26.61,26.62,262184.0,26.3628,26.3925,26.3331,26.343,262184.0
2025-04-07 12:40:00,26.62,26.64,26.51,26.55,406865.0,26.343,26.3628,26.2341,26.2737,406865.0
2025-04-07 12:45:00,26.54,26.61,26.49,26.6,341157.0,26.2638,26.3331,26.2143,26.3232,341157.0
2025-04-07 12:50:00,26.6,26.62,26.54,26.6,248009.0,26.3232,26.343,26.2638,26.3232,248009.0
2025-04-07 12:55:00,26.6,26.64,26.55,26.61,617139.0,26.3232,26.3628,26.2737,26.3331,617139.0
2025-04-07 13:00:00,26.61,26.78,26.6,26.61,1112933.0,26.3331,26.5013,26.3232,26.3331,1112933.0
2025-04-07 13:05:00,26.62,26.73,26.58,26.73,482861.0,26.343,26.4518,26.3034,26.4518,482861.0
2025-04-07 13:10:00,26.73,26.87,26.69,26.86,492059.0,26.4518,26.5904,26.4123,26.5805,492059.0
2025-04-07 13:15:00,26.86,26.96,26.85,26.92,769808.0,26.5805,26.6795,26.5706,26.6399,769808.0
2025-04-07 13:20:00,26.93,26.97,26.87,26.95,431887.0,26.6498,26.6894,26.5904,26.6696,431887.0
2025-04-07 13:25:00,26.95,27.05,26.94,27.04,585761.0,26.6696,26.7685,26.6597,26.7586,585761.0
2025-04-07 13:30:00,27.03,27.05,26.86,26.93,825987.0,26.7487,26.7685,26.5805,26.6498,825987.0
2025-04-07 13:35:00,26.92,27.04,26.91,27.04,653175.0,26.6399,26.7586,26.63,26.7586,653175.0
2025-04-07 13:40:00,27.04,27.08,26.96,27.08,459839.0,26.7586,26.7982,26.6795,26.7982,459839.0
2025-04-07 13:45:00,27.08,27.14,26.96,27.07,730590.0,26.7982,26.8576,26.6795,26.7883,730590.0
2025-04-07 13:50:00,27.08,27.13,27.0,27.05,690980.0,26.7982,26.8477,26.719,26.7685,690980.0
2025-04-07 13:55:00,27.05,27.16,27.03,27.15,442136.0,26.7685,26.8774,26.7487,26.8675,442136.0
2025-04-07 14:00:00,27.16,27.21,27.14,27.17,536322.0,26.8774,26.9269,26.8576,26.8873,536322.0
2025-04-07 14:05:00,27.17,27.17,27.07,27.14,447381.0,26.8873,26.8873,26.7883,26.8576,447381.0
2025-04-07 14:10:00,27.14,27.2,27.1,27.11,514938.0,26.8576,26.917,26.818,26.8279,514938.0
2025-04-07 14:15:00,27.12,27.16,27.07,27.16,552914.0,26.8378,26.8774,26.7883,26.8774,552914.0
2025-04-07 14:20:00,27.17,27.23,27.1,27.13,395638.0,26.8873,26.9466,26.818,26.8477,395638.0
2025-04-07 14:25:00,27.14,27.16,27.06,27.14,416613.0,26.8576,26.8774,26.7784,26.8576,416613.0
2025-04-07 14:30:00,27.13,27.17,27.01,27.03,432311.0,26.8477,26.8873,26.7289,26.7487,432311.0
2025-04-07 14:35:00,27.04,27.08,26.97,27.0,536133.0,26.7586,26.7982,26.6894,26.719,536133.0
2025-04-07 14:40:00,27.0,27.11,26.99,27.11,478135.0,26.719,26.8279,26.7091,26.8279,478135.0
2025-04-07 14:45:00,27.1,27.15,27.04,27.09,606362.0,26.818,26.8675,26.7586,26.8081,606362.0
2025-04-07 14:50:00,27.09,27.13,27.06,27.08,251788.0,26.8081,26.8477,26.7784,26.7982,251788.0
2025-04-07 14:55:00,27.08,27.09,27.02,27.07,265794.0,26.7982,26.8081,26.7388,26.7883,265794.0
2025-04-07 15:00:00,27.07,27.12,26.98,27.01,609218.0,26.7883,26.8378,26.6992,26.7289,609218.0
2025-04-07 15:05:00,27.02,27.06,26.97,26.99,534119.0,26.7388,26.7784,26.6894,26.7091,534119.0
2025-04-07 15:10:00,26.98,27.0,26.93,26.96,433221.0,26.6992,26.719,26.6498,26.6795,433221.0
2025-04-07 15:15:00,26.96,26.99,26.87,26.93,497143.0,26.6795,26.7091,26.5904,26.6498,497143.0
2025-04-07 15:20:00,26.93,26.95,26.87,26.89,427249.0,26.6498,26.6696,26.5904,26.6102,427249.0
2025-04-07 15:25:00,26.89,26.9,26.81,26.86,550975.0,26.6102,26.6201,26.531,26.5805,550975.0
2025-04-07 15:30:00,26.85,27.02,26.85,27.0,679138.0,26.5706,26.7388,26.5706,26.719,679138.0
2025-04-07 15:35:00,27.0,27.05,26.94,26.99,620936.0,26.719,26.7685,26.6597,26.7091,620936.0
2025-04-07 15:40:00,26.99,27.0,26.89,26.93,456121.0,26.7091,26.719,26.6102,26.6498,456121.0
2025-04-07 15:45:00,26.93,26.95,26.84,26.86,691274.0,26.6498,26.6696,26.5607,26.5805,691274.0
2025-04-07 15:50:00,26.85,26.93,26.78,26.86,1189662.0,26.5706,26.6498,26.5013,26.5805,1189662.0
2025-04-07 15:55:00,26.86,26.89,26.77,26.81,2326351.0,26.5805,26.6102,26.4914,26.531,2326351.0
2025-04-08 09:30:00,27.02,27.15,26.43,26.44,3013506.0,26.7388,26.8675,26.155,26.1649,3013506.0
2025-04-08 09:35:00,26.45,26.68,26.39,26.58,1182911.0,26.1748,26.4024,26.1154,26.3034,1182911.0
2025-04-08 09:40:00,26.58,26.7,26.5,26.6,1203303.0,26.3034,26.4222,26.2242,26.3232,1203303.0
2025-04-08 09:45:00,26.6,26.78,26.53,26.78,1312136.0,26.3232,26.5013,26.2539,26.5013,1312136.0
2025-04-08 09:50:00,26.78,26.81,26.68,26.73,641541.0,26.5013,26.531,26.4024,26.4518,641541.0
2025-04-08 09:55:00,26.74,26.83,26.7,26.8,601648.0,26.4617,26.5508,26.4222,26.5211,601648.0
2025-04-08 10:00:00,26.8,26.9,26.79,26.82,701562.0,26.5211,26.6201,26.5112,26.5409,701562.0
2025-04-08 10:05:00,26.82,27.0,26.79,26.99,1118636.0,26.5409,26.719,26.5112,26.7091,1118636.0
2025-04-08 10:10:00,26.98,27.04,26.92,27.04,696153.0,26.6992,26.7586,26.6399,26.7586,696153.0
2025-04-08 10:15:00,27.04,27.07,26.97,27.03,594317.0,26.7586,26.7883,26.6894,26.7487,594317.0
2025-04-08 10:20:00,27.03,27.06,26.95,27.04,629479.0,26.7487,26.7784,26.6696,26.7586,629479.0
2025-04-08 10:25:00,27.03,27.15,27.0,27.1,1031079.0,26.7487,26.8675,26.719,26.818,1031079.0
2025-04-08 10:30:00,27.11,27.16,27.04,27.05,782284.0,26.8279,26.8774,26.7586,26.7685,782284.0
2025-04-08 10:35:00,27.05,27.1,27.01,27.05,423851.0,26.7685,26.818,26.7289,26.7685,423851.0
2025-04-08 10:40:00,27.04,27.14,27.04,27.09,524972.0,26.7586,26.8576,26.7586,26.8081,524972.0
2025-04-08 10:45:00,27.09,27.11,26.97,27.05,583861.0,26.8081,26.8279,26.6894,26.7685,583861.0
2025-04-08 10:50:00,27.05,27.1,27.0,27.1,564783.0,26.7685,26.818,26.719,26.818,564783.0
2025-04-08 10:55:00,27.1,27.12,26.97,27.0,506989.0,26.818,26.8378,26.6894,26.719,506989.0
2025-04-08 11:00:00,27.0,27.05,26.96,27.05,670952.0,26.719,26.7685,26.6795,26.7685,670952.0
2025-04-08 11:05:00,27.05,27.11,27.03,27.07,631625.0,26.7685,26.8279,26.7487,26.7883,631625.0
2025-04-08 11:10:00,27.07,27.08,26.97,26.98,344677.0,26.7883,26.7982,26.6894,26.6992,344677.0
2025-04-08 11:15:00,26.98,27.06,26.94,27.06,338980.0,26.6992,26.7784,26.6597,26.7784,338980.0
2025-04-08 11:20:00,27.05,27.11,27.03,27.05,544359.0,26.7685,26.8279,26.7487,26.7685,544359.0
2025-04-08 11:25:00,27.05,27.06,26.99,27.0,510156.0,26.7685,26.7784,26.7091,26.719,510156.0
2025-04-08 11:30:00,27.0,27.1,26.98,27.1,403555.0,26.719,26.818,26.6992,26.818,403555.0
2025-04-08 11:35:00,27.1,27.19,27.07,27.1,580363.0,26.818,26.9071,26.7883,26.818,580363.0
2025-04-08 11:40:00,27.11,27.12,27.01,27.01,296609.0,26.8279,26.8378,26.7289,26.7289,296609.0
2025-04-08 11:45:00,27.01,27.04,26.91,26.93,526444.0,26.7289,26.7586,26.63,26.6498,526444.0
2025-04-08 11:50:00,26.95,27.02,26.93,27.02,322177.0,26.6696,26.7388,26.6498,26.7388,322177.0
2025-04-08 11:55:00,27.02,27.08,27.0,27.08,306938.0,26.7388,26.7982,26.719,26.7982,306938.0
2025-04-08 12:00:00,27.08,27.09,27.03,27.05,352137.0,26.7982,26.8081,26.7487,26.7685,352137.0
2025-04-08 12:05:00,27.06,27.12,27.04,27.08,428596.0,26.7784,26.8378,26.7586,26.7982,428596.0
2025-04-08 12:10:00,27.08,27.11,27.05,27.05,169849.0,26.7982,26.8279,26.7685,26.7685,169849.0
2025-04-08 12:15:00,27.05,27.06,26.97,26.98,237731.0,26.7685,26.7784,26.6894,26.6992,237731.0
2025-04-08 12:20:00,26.99,27.01,26.94,26.96,203393.0,26.7091,26.7289,26.6597,26.6795,203393.0
2025-04-08 12:25:00,26.96,27.0,26.94,27.0,224036.0,26.6795,26.719,26.6597,26.719,224036.0
2025-04-08 12:30:00,27.0,27.03,26.94,27.0,410322.0,26.719,26.7487,26.6597,26.719,410322.0
2025-04-08 12:35:00,26.99,27.0,26.87,26.88,453345.0,26.7091,26.719,26.5904,26.6003,453345.0
2025-04-08 12:40:00,26.88,26.91,26.81,26.87,384571.0,26.6003,26.63,26.531,26.5904,384571.0
2025-04-08 12:45:00,26.86,26.95,26.84,26.91,364623.0,26.5805,26.6696,26.5607,26.63,364623.0
2025-04-08 12:50:00,26.91,26.95,26.87,26.87,327981.0,26.63,26.6696,26.5904,26.5904,327981.0
2025-04-08 12:55:00,26.88,26.9,26.78,26.8,356822.0,26.6003,26.6201,26.5013,26.5211,356822.0
2025-04-08 13:00:00,26.8,26.82,26.71,26.79,361672.0,26.5211,26.5409,26.4321,26.5112,361672.0
2025-04-08 13:05:00,26.79,26.84,26.74,26.76,293944.0,26.5112,26.5607,26.4617,26.4815,293944.0
2025-04-08 13:10:00,26.76,26.77,26.68,26.71,329301.0,26.4815,26.4914,26.4024,26.4321,329301.0
2025-04-08 13:15:00,26.72,26.74,26.64,26.66,438750.0,26.442,26.4617,26.3628,26.3826,438750.0
2025-04-08 13:20:00,26.66,26.71,26.62,26.67,450812.0,26.3826,26.4321,26.343,26.3925,450812.0
2025-04-08 13:25:00,26.66,26.67,26.57,26.58,296863.0,26.3826,26.3925,26.2935,26.3034,296863.0
2025-04-08 13:30:00,26.58,26.6,26.51,26.51,364768.0,26.3034,26.3232,26.2341,26.2341,364768.0
2025-04-08 13:35:00,26.52,26.64,26.5,26.63,631616.0,26.244,26.3628,26.2242,26.3529,631616.0
2025-04-08 13:40:00,26.63,26.71,26.62,26.68,377463.0,26.3529,26.4321,26.343,26.4024,377463.0
2025-04-08 13:45:00,26.68,26.68,26.56,26.59,284115.0,26.4024,26.4024,26.2836,26.3133,284115.0
2025-04-08 13:50:00,26.58,26.63,26.55,26.57,396488.0,26.3034,26.3529,26.2737,26.2935,396488.0
2025-04-08 13:55:00,26.57,26.59,26.52,26.56,557646.0,26.2935,26.3133,26.244,26.2836,557646.0
2025-04-08 14:00:00,26.56,26.6,26.51,26.58,315054.0,26.2836,26.3232,26.2341,26.3034,315054.0
2025-04-08 14:05:00,26.57,26.57,26.49,26.53,332754.0,26.2935,26.2935,26.2143,26.2539,332754.0
2025-04-08 14:10:00,26.53,26.54,26.43,26.46,306261.0,26.2539,26.2638,26.155,26.1847,306261.0
2025-04-08 14:15:00,26.46,26.5,26.44,26.5,288603.0,26.1847,26.2242,26.1649,26.2242,288603.0
2025-04-08 14:20:00,26.5,26.5,26.46,26.49,255811.0,26.2242,26.2242,26.1847,26.2143,255811.0
2025-04-08 14:25:00,26.5,26.5,26.4,26.43,311955.0,26.2242,26.2242,26.1253,26.155,311955.0
2025-04-08 14:30:00,26.43,26.58,26.42,26.48,846033.0,26.155,26.3034,26.1451,26.2045,846033.0
2025-04-08 14:35:00,26.47,26.5,26.4,26.48,428073.0,26.1946,26.2242,26.1253,26.2045,428073.0
2025-04-08 14:40:00,26.48,26.48,26.41,26.42,249597.0,26.2045,26.2045,26.1352,26.1451,249597.0
2025-04-08 14:45:00,26.42,26.52,26.41,26.52,452570.0,26.1451,26.244,26.1352,26.244,452570.0
2025-04-08 14:50:00,26.52,26.57,26.48,26.55,311290.0,26.244,26.2935,26.2045,26.2737,311290.0
2025-04-08 14:55:00,26.55,26.6,26.53,26.57,442540.0,26.2737,26.3232,26.2539,26.2935,442540.0
2025-04-08 15:00:00,26.56,26.59,26.52,26.57,337191.0,26.2836,26.3133,26.244,26.2935,337191.0
2025-04-08 15:05:00,26.56,26.58,26.42,26.43,421233.0,26.2836,26.3034,26.1451,26.155,421233.0
2025-04-08 15:10:00,26.43,26.47,26.39,26.44,711407.0,26.155,26.1946,26.1154,26.1649,711407.0
2025-04-08 15:15:00,26.44,26.45,26.38,26.42,565660.0,26.1649,26.1748,26.1055,26.1451,565660.0
2025-04-08 15:20:00,26.42,26.49,26.39,26.49,595275.0,26.1451,26.2143,26.1154,26.2143,595275.0
2025-04-08 15:25:00,26.49,26.54,26.45,26.49,855818.0,26.2143,26.2638,26.1748,26.2143,855818.0
2025-04-08 15:30:00,26.49,26.49,26.38,26.38,617314.0,26.2143,26.2143,26.1055,26.1055,617314.0
2025-04-08 15:35:00,26.38,26.38,26.17,26.2,753014.0,26.1055,26.1055,25.8977,25.9274,753014.0
2025-04-08 15:40:00,26.2,26.28,26.11,26.12,704185.0,25.9274,26.0065,25.8383,25.8482,704185.0
2025-04-08 15:45:00,26.12,26.16,26.03,26.04,616557.0,25.8482,25.8878,25.7591,25.769,616557.0
2025-04-08 15:50:00,26.04,26.28,26.03,26.26,1196599.0,25.769,26.0065,25.7591,25.9867,1196599.0
2025-04-08 15:55:00,26.26,26.42,26.23,26.4,1836430.0,25.9867,26.1451,25.9571,26.1253,1836430.0
2025-04-09 09:30:00,26.09,26.12,25.66,25.87,1522403.0,25.8185,25.8482,25.393,25.6008,1522403.0
2025-04-09 09:35:00,25.89,25.97,25.68,25.82,738797.0,25.6206,25.6998,25.4128,25.5513,738797.0
2025-04-09 09:40:00,25.83,25.97,25.79,25.83,694326.0,25.5612,25.6998,25.5216,25.5612,694326.0
2025-04-09 09:45:00,25.83,25.87,25.58,25.74,1106404.0,25.5612,25.6008,25.3138,25.4722,1106404.0
2025-04-09 09:50:00,25.74,25.93,25.72,25.91,880736.0,25.4722,25.6602,25.4524,25.6404,880736.0
2025-04-09 09:55:00,25.91,25.96,25.85,25.93,429802.0,25.6404,25.6899,25.581,25.6602,429802.0
2025-04-09 10:00:00,25.92,26.04,25.82,25.89,710808.0,25.6503,25.769,25.5513,25.6206,710808.0
2025-04-09 10:05:00,25.88,25.88,25.65,25.68,454872.0,25.6107,25.6107,25.3831,25.4128,454872.0
2025-04-09 10:10:00,25.67,25.72,25.55,25.58,784843.0,25.4029,25.4524,25.2841,25.3138,784843.0
2025-04-09 10:15:00,25.58,25.68,25.53,25.57,632931.0,25.3138,25.4128,25.2643,25.3039,632931.0
2025-04-09 10:20:00,25.56,25.59,25.43,25.54,868725.0,25.294,25.3237,25.1654,25.2742,868725.0
2025-04-09 10:25:00,25.54,25.59,25.49,25.58,496886.0,25.2742,25.3237,25.2248,25.3138,496886.0
2025-04-09 10:30:00,25.58,25.6,25.51,25.55,570969.0,25.3138,25.3336,25.2445,25.2841,570969.0
2025-04-09 10:35:00,25.56,25.56,25.41,25.42,554053.0,25.294,25.294,25.1456,25.1555,554053.0
2025-04-09 10:40:00,25.41,25.45,25.36,25.4,591649.0,25.1456,25.1852,25.0961,25.1357,591649.0
2025-04-09 10:45:00,25.39,25.43,25.34,25.36,836822.0,25.1258,25.1654,25.0763,25.0961,836822.0
2025-04-09 10:50:00,25.35,25.4,25.29,25.35,569316.0,25.0862,25.1357,25.0268,25.0862,569316.0
2025-04-09 10:55:00,25.35,25.36,25.2,25.23,1301938.0,25.0862,25.0961,24.9378,24.9675,1301938.0
2025-04-09 11:00:00,25.23,25.37,25.21,25.36,832231.0,24.9675,25.106,24.9477,25.0961,832231.0
2025-04-09 11:05:00,25.36,25.48,25.31,25.43,1060987.0,25.0961,25.2149,25.0466,25.1654,1060987.0
2025-04-09 11:10:00,25.44,25.57,25.43,25.53,822128.0,25.1753,25.3039,25.1654,25.2643,822128.0
2025-04-09 11:15:00,25.53,25.68,25.52,25.67,660677.0,25.2643,25.4128,25.2544,25.4029,660677.0
2025-04-09 11:20:00,25.67,25.73,25.6,25.63,708847.0,25.4029,25.4623,25.3336,25.3633,708847.0
2025-04-09 11:25:00,25.64,25.69,25.58,25.6,626931.0,25.3732,25.4227,25.3138,25.3336,626931.0
2025-04-09 11:30:00,25.6,25.66,25.53,25.58,696695.0,25.3336,25.393,25.2643,25.3138,696695.0
2025-04-09 11:35:00,25.58,25.59,25.48,25.48,380271.0,25.3138,25.3237,25.2149,25.2149,380271.0
2025-04-09 11:40:00,25.49,25.51,25.43,25.46,400897.0,25.2248,25.2445,25.1654,25.1951,400897.0
2025-04-09 11:45:00,25.47,25.55,25.43,25.53,489692.0,25.205,25.2841,25.1654,25.2643,489692.0
2025-04-09 11:50:00,25.53,25.55,25.47,25.48,743676.0,25.2643,25.2841,25.205,25.2149,743676.0
2025-04-09 11:55:00,25.48,25.49,25.41,25.45,578391.0,25.2149,25.2248,25.1456,25.1852,578391.0
2025-04-09 12:00:00,25.44,25.47,25.38,25.43,518082.0,25.1753,25.205,25.1159,25.1654,518082.0
2025-04-09 12:05:00,25.43,25.49,25.4,25.49,1184758.0,25.1654,25.2248,25.1357,25.2248,1184758.0
2025-04-09 12:10:00,25.48,25.61,25.48,25.58,677153.0,25.2149,25.3435,25.2149,25.3138,677153.0
2025-04-09 12:15:00,25.58,25.65,25.58,25.64,533697.0,25.3138,25.3831,25.3138,25.3732,533697.0
2025-04-09 12:20:00,25.64,25.69,25.62,25.64,377925.0,25.3732,25.4227,25.3534,25.3732,377925.0
2025-04-09 12:25:00,25.64,25.67,25.61,25.62,350056.0,25.3732,25.4029,25.3435,25.3534,350056.0
2025-04-09 12:30:00,25.62,25.65,25.58,25.62,452664.0,25.3534,25.3831,25.3138,25.3534,452664.0
2025-04-09 12:35:00,25.62,25.64,25.59,25.62,321161.0,25.3534,25.3732,25.3237,25.3534,321161.0
2025-04-09 12:40:00,25.62,25.62,25.56,25.59,249740.0,25.3534,25.3534,25.294,25.3237,249740.0
2025-04-09 12:45:00,25.59,25.66,25.58,25.66,337084.0,25.3237,25.393,25.3138,25.393,337084.0
2025-04-09 12:50:00,25.66,25.7,25.63,25.69,264822.0,25.393,25.4326,25.3633,25.4227,264822.0
2025-04-09 12:55:00,25.69,25.75,25.66,25.69,661098.0,25.4227,25.482,25.393,25.4227,661098.0
2025-04-09 13:00:00,25.7,25.85,25.69,25.84,520735.0,25.4326,25.581,25.4227,25.5711,520735.0
2025-04-09 13:05:00,25.83,25.83,25.75,25.76,310521.0,25.5612,25.5612,25.482,25.4919,310521.0
2025-04-09 13:10:00,25.77,25.8,25.72,25.77,348809.0,25.5018,25.5315,25.4524,25.5018,348809.0
2025-04-09 13:15:00,25.78,26.27,25.65,26.16,1500045.0,25.5117,25.9966,25.3831,25.8878,1500045.0
2025-04-09 13:20:00,26.17,26.55,26.06,26.52,1678011.0,25.8977,26.2737,25.7888,26.244,1678011.0
2025-04-09 13:25:00,26.52,26.79,26.5,26.51,981167.0,26.244,26.5112,26.2242,26.2341,981167.0
2025-04-09 13:30:00,26.51,26.76,26.48,26.67,710498.0,26.2341,26.4815,26.2045,26.3925,710498.0
2025-04-09 13:35:00,26.66,26.86,26.4,26.42,864918.0,26.3826,26.5805,26.1253,26.1451,864918.0
2025-04-09 13:40:00,26.43,26.45,26.22,26.29,746782.0,26.155,26.1748,25.9472,26.0164,746782.0
2025-04-09 13:45:00,26.29,26.52,26.22,26.4,731515.0,26.0164,26.244,25.9472,26.1253,731515.0
2025-04-09 13:50:00,26.4,26.46,26.22,26.33,880126.0,26.1253,26.1847,25.9472,26.056,880126.0
2025-04-09 13:55:00,26.32,26.41,26.21,26.33,767223.0,26.0461,26.1352,25.9373,26.056,767223.0
2025-04-09 14:00:00,26.34,26.44,26.15,26.24,1397922.0,26.0659,26.1649,25.8779,25.9669,1397922.0
2025-04-09 14:05:00,26.24,26.29,26.06,26.15,914801.0,25.9669,26.0164,25.7888,25.8779,914801.0
2025-04-09 14:10:00,26.15,26.24,26.11,26.14,552239.0,25.8779,25.9669,25.8383,25.868,552239.0
2025-04-09 14:15:00,26.14,26.4,26.07,26.16,1154220.0,25.868,26.1253,25.7987,25.8878,1154220.0
2025-04-09 14:20:00,26.17,26.28,26.07,26.24,894924.0,25.8977,26.0065,25.7987,25.9669,894924.0
2025-04-09 14:25:00,26.25,26.37,26.24,26.34,660581.0,25.9768,26.0956,25.9669,26.0659,660581.0
2025-04-09 14:30:00,26.34,26.42,26.18,26.25,741783.0,26.0659,26.1451,25.9076,25.9768,741783.0
2025-04-09 14:35:00,26.23,26.29,26.08,26.1,1504098.0,25.9571,26.0164,25.8086,25.8284,1504098.0
2025-04-09 14:40:00,26.09,26.2,26.02,26.14,1023305.0,25.8185,25.9274,25.7492,25.868,1023305.0
2025-04-09 14:45:00,26.14,26.3,26.08,26.26,523265.0,25.868,26.0263,25.8086,25.9867,523265.0
2025-04-09 14:50:00,26.26,26.32,26.2,26.25,605351.0,25.9867,26.0461,25.9274,25.9768,605351.0
2025-04-09 14:55:00,26.24,26.28,26.18,26.19,689885.0,25.9669,26.0065,25.9076,25.9175,689885.0
2025-04-09 15:00:00,26.19,26.33,26.16,26.3,791974.0,25.9175,26.056,25.8878,26.0263,791974.0
2025-04-09 15:05:00,26.31,26.42,26.28,26.37,550050.0,26.0362,26.1451,26.0065,26.0956,550050.0
2025-04-09 15:10:00,26.37,26.44,26.35,26.36,506427.0,26.0956,26.1649,26.0758,26.0857,506427.0
2025-04-09 15:15:00,26.36,26.42,26.24,26.27,885189.0,26.0857,26.1451,25.9669,25.9966,885189.0
2025-04-09 15:20:00,26.26,26.39,26.24,26.38,670110.0,25.9867,26.1154,25.9669,26.1055,670110.0
2025-04-09 15:25:00,26.38,26.45,26.36,26.43,539030.0,26.1055,26.1748,26.0857,26.155,539030.0
2025-04-09 15:30:00,26.43,26.5,26.4,26.44,905735.0,26.155,26.2242,26.1253,26.1649,905735.0
2025-04-09 15:35:00,26.43,26.44,26.35,26.4,681563.0,26.155,26.1649,26.0758,26.1253,681563.0
2025-04-09 15:40:00,26.4,26.42,26.35,26.39,673107.0,26.1253,26.1451,26.0758,26.1154,673107.0
2025-04-09 15:45:00,26.39,26.45,26.36,26.44,766635.0,26.1154,26.1748,26.0857,26.1649,766635.0
2025-04-09 15:50:00,26.45,26.54,26.41,26.42,1587954.0,26.1748,26.2638,26.1352,26.1451,1587954.0
2025-04-09 15:55:00,26.43,26.51,26.35,26.44,3538237.0,26.155,26.2341,26.0758,26.1649,3538237.0
2025-04-10 09:30:00,26.24,26.45,26.24,26.41,1695509.0,26.24,26.45,26.24,26.41,1695509.0
2025-04-10 09:35:00,26.41,26.56,26.33,26.45,928584.0,26.41,26.56,26.33,26.45,928584.0
2025-04-10 09:40:00,26.45,26.61,26.43,26.6,635575.0,26.45,26.61,26.43,26.6,635575.0
2025-04-10 09:45:00,26.6,26.75,26.57,26.71,689116.0,26.6,26.75,26.57,26.71,689116.0
2025-04-10 09:50:00,26.71,26.76,26.61,26.62,554559.0,26.71,26.76,26.61,26.62,554559.0
2025-04-10 09:55:00,26.62,26.67,26.56,26.56,602617.0,26.62,26.67,26.56,26.56,602617.0
2025-04-10 10:00:00,26.57,26.64,26.54,26.57,411126.0,26.57,26.64,26.54,26.57,411126.0
2025-04-10 10:05:00,26.56,26.63,26.51,26.57,354478.0,26.56,26.63,26.51,26.57,354478.0
2025-04-10 10:10:00,26.56,26.56,26.46,26.54,352793.0,26.56,26.56,26.46,26.54,352793.0
2025-04-10 10:15:00,26.54,26.58,26.47,26.51,528344.0,26.54,26.58,26.47,26.51,528344.0
2025-04-10 10:20:00,26.51,26.6,26.49,26.59,476246.0,26.51,26.6,26.49,26.59,476246.0
2025-04-10 10:25:00,26.59,26.63,26.47,26.48,597189.0,26.59,26.63,26.47,26.48,597189.0
2025-04-10 10:30:00,26.48,26.56,26.47,26.56,338090.0,26.48,26.56,26.47,26.56,338090.0
2025-04-10 10:35:00,26.55,26.66,26.55,26.62,489087.0,26.55,26.66,26.55,26.62,489087.0
2025-04-10 10:40:00,26.62,26.66,26.59,26.63,507952.0,26.62,26.66,26.59,26.63,507952.0
2025-04-10 10:45:00,26.63,26.63,26.46,26.49,648496.0,26.63,26.63,26.46,26.49,648496.0
2025-04-10 10:50:00,26.48,26.52,26.42,26.46,276725.0,26.48,26.52,26.42,26.46,276725.0
2025-04-10 10:55:00,26.47,26.49,26.37,26.44,536781.0,26.47,26.49,26.37,26.44,536781.0
2025-04-10 11:00:00,26.44,26.51,26.43,26.5,349730.0,26.44,26.51,26.43,26.5,349730.0
2025-04-10 11:05:00,26.5,26.57,26.48,26.52,343023.0,26.5,26.57,26.48,26.52,343023.0
2025-04-10 11:10:00,26.52,26.57,26.5,26.53,313515.0,26.52,26.57,26.5,26.53,313515.0
2025-04-10 11:15:00,26.53,26.53,26.46,26.49,454992.0,26.53,26.53,26.46,26.49,454992.0
2025-04-10 11:20:00,26.49,26.57,26.48,26.55,382815.0,26.49,26.57,26.48,26.55,382815.0
2025-04-10 11:25:00,26.55,26.61,26.51,26.58,432492.0,26.55,26.61,26.51,26.58,432492.0
2025-04-10 11:30:00,26.57,26.59,26.5,26.53,305483.0,26.57,26.59,26.5,26.53,305483.0
2025-04-10 11:35:00,26.53,26.53,26.43,26.46,557476.0,26.53,26.53,26.43,26.46,557476.0
2025-04-10 11:40:00,26.46,26.51,26.44,26.45,342210.0,26.46,26.51,26.44,26.45,342210.0
2025-04-10 11:45:00,26.45,26.51,26.43,26.47,302261.0,26.45,26.51,26.43,26.47,302261.0
2025-04-10 11:50:00,26.46,26.48,26.42,26.46,356354.0,26.46,26.48,26.42,26.46,356354.0
2025-04-10 11:55:00,26.46,26.47,26.34,26.37,272770.0,26.46,26.47,26.34,26.37,272770.0
2025-04-10 12:00:00,26.37,26.41,26.3,26.33,660291.0,26.37,26.41,26.3,26.33,660291.0
2025-04-10 12:05:00,26.32,26.43,26.32,26.39,565851.0,26.32,26.43,26.32,26.39,565851.0
2025-04-10 12:10:00,26.39,26.39,26.3,26.31,452569.0,26.39,26.39,26.3,26.31,452569.0
2025-04-10 12:15:00,26.32,26.32,26.14,26.16,373945.0,26.32,26.32,26.14,26.16,373945.0
2025-04-10 12:20:00,26.16,26.16,26.01,26.08,379454.0,26.16,26.16,26.01,26.08,379454.0
2025-04-10 12:25:00,26.08,26.1,25.95,26.04,543995.0,26.08,26.1,25.95,26.04,543995.0
2025-04-10 12:30:00,26.04,26.19,26.02,26.18,395605.0,26.04,26.19,26.02,26.18,395605.0
2025-04-10 12:35:00,26.18,26.26,26.12,26.23,309730.0,26.18,26.26,26.12,26.23,309730.0
2025-04-10 12:40:00,26.24,26.25,26.07,26.14,518562.0,26.24,26.25,26.07,26.14,518562.0
2025-04-10 12:45:00,26.14,26.2,26.01,26.19,435283.0,26.14,26.2,26.01,26.19,435283.0
2025-04-10 12:50:00,26.19,26.25,26.15,26.19,293974.0,26.19,26.25,26.15,26.19,293974.0
2025-04-10 12:55:00,26.19,26.19,26.11,26.13,319354.0,26.19,26.19,26.11,26.13,319354.0
2025-04-10 13:00:00,26.14,26.34,26.1,26.24,731993.0,26.14,26.34,26.1,26.24,731993.0
2025-04-10 13:05:00,26.24,26.25,26.06,26.07,305345.0,26.24,26.25,26.06,26.07,305345.0
2025-04-10 13:10:00,26.08,26.08,25.9,25.94,401828.0,26.08,26.08,25.9,25.94,401828.0
2025-04-10 13:15:00,25.95,26.02,25.9,26.0,393866.0,25.95,26.02,25.9,26.0,393866.0
2025-04-10 13:20:00,26.0,26.02,25.92,26.01,765116.0,26.0,26.02,25.92,26.01,765116.0
2025-04-10 13:25:00,26.01,26.2,26.0,26.18,423977.0,26.01,26.2,26.0,26.18,423977.0
2025-04-10 13:30:00,26.18,26.22,26.16,26.19,403085.0,26.18,26.22,26.16,26.19,403085.0
2025-04-10 13:35:00,26.2,26.28,26.18,26.21,214941.0,26.2,26.28,26.18,26.21,214941.0
2025-04-10 13:40:00,26.21,26.4,26.2,26.37,434672.0,26.21,26.4,26.2,26.37,434672.0
2025-04-10 13:45:00,26.38,26.47,26.35,26.36,459291.0,26.38,26.47,26.35,26.36,459291.0
2025-04-10 13:50:00,26.36,26.45,26.31,26.45,497864.0,26.36,26.45,26.31,26.45,497864.0
2025-04-10 13:55:00,26.45,26.51,26.43,26.44,349451.0,26.45,26.51,26.43,26.44,349451.0
2025-04-10 14:00:00,26.44,26.51,26.41,26.46,438520.0,26.44,26.51,26.41,26.46,438520.0
2025-04-10 14:05:00,26.46,26.47,26.38,26.41,745647.0,26.46,26.47,26.38,26.41,745647.0
2025-04-10 14:10:00,26.41,26.43,26.35,26.39,569631.0,26.41,26.43,26.35,26.39,569631.0
2025-04-10 14:15:00,26.39,26.46,26.37,26.44,310223.0,26.39,26.46,26.37,26.44,310223.0
2025-04-10 14:20:00,26.44,26.56,26.43,26.55,291494.0,26.44,26.56,26.43,26.55,291494.0
2025-04-10 14:25:00,26.55,26.64,26.52,26.6,461082.0,26.55,26.64,26.52,26.6,461082.0
2025-04-10 14:30:00,26.61,26.67,26.58,26.61,377978.0,26.61,26.67,26.58,26.61,377978.0
2025-04-10 14:35:00,26.61,26.61,26.51,26.55,453266.0,26.61,26.61,26.51,26.55,453266.0
2025-04-10 14:40:00,26.55,26.61,26.5,26.61,332686.0,26.55,26.61,26.5,26.61,332686.0
2025-04-10 14:45:00,26.61,26.61,26.52,26.59,566209.0,26.61,26.61,26.52,26.59,566209.0
2025-04-10 14:50:00,26.59,26.61,26.48,26.5,395481.0,26.59,26.61,26.48,26.5,395481.0
2025-04-10 14:55:00,26.5,26.53,26.44,26.5,288439.0,26.5,26.53,26.44,26.5,288439.0
2025-04-10 15:00:00,26.5,26.63,26.47,26.58,498236.0,26.5,26.63,26.47,26.58,498236.0
2025-04-10 15:05:00,26.58,26.59,26.44,26.45,389559.0,26.58,26.59,26.44,26.45,389559.0
2025-04-10 15:10:00,26.46,26.5,26.43,26.5,480931.0,26.46,26.5,26.43,26.5,480931.0
2025-04-10 15:15:00,26.5,26.57,26.45,26.54,540645.0,26.5,26.57,26.45,26.54,540645.0
2025-04-10 15:20:00,26.55,26.62,26.49,26.52,401398.0,26.55,26.62,26.49,26.52,401398.0
2025-04-10 15:25:00,26.52,26.57,26.42,26.44,362577.0,26.52,26.57,26.42,26.44,362577.0
2025-04-10 15:30:00,26.44,26.5,26.39,26.41,559020.0,26.44,26.5,26.39,26.41,559020.0
2025-04-10 15:35:00,26.41,26.42,26.3,26.32,427763.0,26.41,26.42,26.3,26.32,427763.0
2025-04-10 15:40:00,26.32,26.37,26.19,26.26,918190.0,26.32,26.37,26.19,26.26,918190.0
2025-04-10 15:45:00,26.26,26.35,26.23,26.35,673976.0,26.26,26.35,26.23,26.35,673976.0
2025-04-10 15:50:00,26.34,26.48,26.31,26.44,1264200.0,26.34,26.48,26.31,26.44,1264200.0
2025-04-10 15:55:00,26.45,26.45,26.35,26.37,2678412.0,26.45,26.45,26.35,26.37,2678412.0
2025-04-11 09:30:00,26.58,26.64,26.42,26.56,1058057.0,26.58,26.64,26.42,26.56,1058057.0
2025-04-11 09:35:00,26.56,26.57,26.43,26.52,680027.0,26.56,26.57,26.43,26.52,680027.0
2025-04-11 09:40:00,26.53,26.53,26.36,26.44,247424.0,26.53,26.53,26.36,26.44,247424.0
2025-04-11 09:45:00,26.44,26.58,26.42,26.55,314599.0,26.44,26.58,26.42,26.55,314599.0
2025-04-11 09:50:00,26.55,26.59,26.51,26.58,261922.0,26.55,26.59,26.51,26.58,261922.0
2025-04-11 09:55:00,26.58,26.66,26.55,26.58,408545.0,26.58,26.66,26.55,26.58,408545.0
2025-04-11 10:00:00,26.58,26.75,26.52,26.73,542795.0,26.58,26.75,26.52,26.73,542795.0
2025-04-11 10:05:00,26.73,26.82,26.69,26.71,415009.0,26.73,26.82,26.69,26.71,415009.0
2025-04-11 10:10:00,26.71,26.73,26.64,26.71,624547.0,26.71,26.73,26.64,26.71,624547.0
2025-04-11 10:15:00,26.7,26.72,26.63,26.64,221439.0,26.7,26.72,26.63,26.64,221439.0
2025-04-11 10:20:00,26.64,26.67,26.55,26.63,320167.0,26.64,26.67,26.55,26.63,320167.0
2025-04-11 10:25:00,26.63,26.66,26.6,26.63,312375.0,26.63,26.66,26.6,26.63,312375.0
2025-04-11 10:30:00,26.63,26.76,26.58,26.76,338020.0,26.63,26.76,26.58,26.76,338020.0
2025-04-11 10:35:00,26.77,26.78,26.67,26.69,244029.0,26.77,26.78,26.67,26.69,244029.0
2025-04-11 10:40:00,26.68,26.78,26.67,26.78,322849.0,26.68,26.78,26.67,26.78,322849.0
2025-04-11 10:45:00,26.78,26.87,26.76,26.85,279676.0,26.78,26.87,26.76,26.85,279676.0
2025-04-11 10:50:00,26.84,26.84,26.72,26.79,341689.0,26.84,26.84,26.72,26.79,341689.0
2025-04-11 10:55:00,26.78,26.8,26.68,26.7,224053.0,26.78,26.8,26.68,26.7,224053.0
2025-04-11 11:00:00,26.69,26.83,26.67,26.7,913836.0,26.69,26.83,26.67,26.7,913836.0
2025-04-11 11:05:00,26.7,26.72,26.63,26.71,264007.0,26.7,26.72,26.63,26.71,264007.0
2025-04-11 11:10:00,26.7,26.77,26.63,26.64,357207.0,26.7,26.77,26.63,26.64,357207.0
2025-04-11 11:15:00,26.64,26.64,26.51,26.55,193244.0,26.64,26.64,26.51,26.55,193244.0
2025-04-11 11:20:00,26.55,26.59,26.54,26.56,157966.0,26.55,26.59,26.54,26.56,157966.0
2025-04-11 11:25:00,26.56,26.65,26.55,26.64,198552.0,26.56,26.65,26.55,26.64,198552.0
2025-04-11 11:30:00,26.64,26.67,26.59,26.65,176358.0,26.64,26.67,26.59,26.65,176358.0
2025-04-11 11:35:00,26.65,26.69,26.62,26.69,124996.0,26.65,26.69,26.62,26.69,124996.0
2025-04-11 11:40:00,26.68,26.69,26.63,26.65,149807.0,26.68,26.69,26.63,26.65,149807.0
2025-04-11 11:45:00,26.65,26.7,26.64,26.67,153039.0,26.65,26.7,26.64,26.67,153039.0
2025-04-11 11:50:00,26.67,26.73,26.65,26.71,197789.0,26.67,26.73,26.65,26.71,197789.0
2025-04-11 11:55:00,26.71,26.77,26.7,26.77,158344.0,26.71,26.77,26.7,26.77,158344.0
2025-04-11 12:00:00,26.77,26.8,26.72,26.8,137233.0,26.77,26.8,26.72,26.8,137233.0
2025-04-11 12:05:00,26.8,26.83,26.77,26.79,193977.0,26.8,26.83,26.77,26.79,193977.0
2025-04-11 12:10:00,26.79,26.84,26.78,26.81,157937.0,26.79,26.84,26.78,26.81,157937.0
2025-04-11 12:15:00,26.82,26.86,26.81,26.82,241173.0,26.82,26.86,26.81,26.82,241173.0
2025-04-11 12:20:00,26.82,26.86,26.8,26.81,234200.0,26.82,26.86,26.8,26.81,234200.0
2025-04-11 12:25:00,26.81,26.82,26.78,26.79,173864.0,26.81,26.82,26.78,26.79,173864.0
2025-04-11 12:30:00,26.79,26.87,26.78,26.85,257682.0,26.79,26.87,26.78,26.85,257682.0
2025-04-11 12:35:00,26.85,26.9,26.85,26.88,220656.0,26.85,26.9,26.85,26.88,220656.0
2025-04-11 12:40:00,26.88,26.9,26.86,26.88,258798.0,26.88,26.9,26.86,26.88,258798.0
2025-04-11 12:45:00,26.88,26.88,26.81,26.83,375345.0,26.88,26.88,26.81,26.83,375345.0
2025-04-11 12:50:00,26.82,26.84,26.79,26.8,145576.0,26.82,26.84,26.79,26.8,145576.0
2025-04-11 12:55:00,26.8,26.83,26.78,26.8,122248.0,26.8,26.83,26.78,26.8,122248.0
2025-04-11 13:00:00,26.8,26.8,26.72,26.77,396349.0,26.8,26.8,26.72,26.77,396349.0
2025-04-11 13:05:00,26.77,26.81,26.74,26.77,293408.0,26.77,26.81,26.74,26.77,293408.0
2025-04-11 13:10:00,26.77,26.78,26.71,26.74,262282.0,26.77,26.78,26.71,26.74,262282.0
2025-04-11 13:15:00,26.74,26.76,26.7,26.71,162409.0,26.74,26.76,26.7,26.71,162409.0
2025-04-11 13:20:00,26.7,26.76,26.69,26.71,143625.0,26.7,26.76,26.69,26.71,143625.0
2025-04-11 13:25:00,26.71,26.71,26.64,26.66,137035.0,26.71,26.71,26.64,26.66,137035.0
2025-04-11 13:30:00,26.66,26.7,26.65,26.67,166336.0,26.66,26.7,26.65,26.67,166336.0
2025-04-11 13:35:00,26.68,26.74,26.66,26.73,199486.0,26.68,26.74,26.66,26.73,199486.0
2025-04-11 13:40:00,26.73,26.83,26.72,26.79,409077.0,26.73,26.83,26.72,26.79,409077.0
2025-04-11 13:45:00,26.78,26.8,26.74,26.77,239586.0,26.78,26.8,26.74,26.77,239586.0
2025-04-11 13:50:00,26.77,26.8,26.74,26.79,169906.0,26.77,26.8,26.74,26.79,169906.0
2025-04-11 13:55:00,26.79,26.79,26.73,26.76,205576.0,26.79,26.79,26.73,26.76,205576.0
2025-04-11 14:00:00,26.77,26.77,26.72,26.77,217432.0,26.77,26.77,26.72,26.77,217432.0
2025-04-11 14:05:00,26.76,26.78,26.71,26.72,264507.0,26.76,26.78,26.71,26.72,264507.0
2025-04-11 14:10:00,26.71,26.74,26.69,26.72,151665.0,26.71,26.74,26.69,26.72,151665.0
2025-04-11 14:15:00,26.73,26.74,26.66,26.68,131639.0,26.73,26.74,26.66,26.68,131639.0
2025-04-11 14:20:00,26.68,26.74,26.64,26.73,174566.0,26.68,26.74,26.64,26.73,174566.0
2025-04-11 14:25:00,26.73,26.75,26.71,26.73,213209.0,26.73,26.75,26.71,26.73,213209.0
2025-04-11 14:30:00,26.73,26.76,26.72,26.75,107317.0,26.73,26.76,26.72,26.75,107317.0
2025-04-11 14:35:00,26.75,26.75,26.71,26.73,263531.0,26.75,26.75,26.71,26.73,263531.0
2025-04-11 14:40:00,26.73,26.75,26.71,26.73,238837.0,26.73,26.75,26.71,26.73,238837.0
2025-04-11 14:45:00,26.73,26.74,26.71,26.73,161902.0,26.73,26.74,26.71,26.73,161902.0
2025-04-11 14:50:00,26.73,26.79,26.72,26.77,287280.0,26.73,26.79,26.72,26.77,287280.0
2025-04-11 14:55:00,26.76,26.77,26.69,26.7,148939.0,26.76,26.77,26.69,26.7,148939.0
2025-04-11 15:00:00,26.7,26.79,26.69,26.77,192194.0,26.7,26.79,26.69,26.77,192194.0
2025-04-11 15:05:00,26.77,26.81,26.74,26.8,158784.0,26.77,26.81,26.74,26.8,158784.0
2025-04-11 15:10:00,26.8,26.84,26.79,26.81,244556.0,26.8,26.84,26.79,26.81,244556.0
2025-04-11 15:15:00,26.8,26.81,26.77,26.8,216950.0,26.8,26.81,26.77,26.8,216950.0
2025-04-11 15:20:00,26.8,26.84,26.79,26.8,199026.0,26.8,26.84,26.79,26.8,199026.0
2025-04-11 15:25:00,26.8,26.83,26.79,26.81,263930.0,26.8,26.83,26.79,26.81,263930.0
2025-04-11 15:30:00,26.81,26.84,26.79,26.84,282993.0,26.81,26.84,26.79,26.84,282993.0
2025-04-11 15:35:00,26.84,26.84,26.78,26.8,268481.0,26.84,26.84,26.78,26.8,268481.0
2025-04-11 15:40:00,26.8,26.82,26.79,26.82,399340.0,26.8,26.82,26.79,26.82,399340.0
2025-04-11 15:45:00,26.82,26.83,26.76,26.8,262863.0,26.82,26.83,26.76,26.8,262863.0
2025-04-11 15:50:00,26.79,26.83,26.78,26.8,788416.0,26.79,26.83,26.78,26.8,788416.0
2025-04-11 15:55:00,26.8,26.82,26.74,26.79,2317845.0,26.8,26.82,26.74,26.79,2317845.0
2025-04-14 09:30:00,26.63,26.83,26.57,26.79,1416139.0,26.63,26.83,26.57,26.79,1416139.0
2025-04-14 09:35:00,26.79,26.94,26.78,26.89,391373.0,26.79,26.94,26.78,26.89,391373.0
2025-04-14 09:40:00,26.88,27.05,26.87,26.99,532960.0,26.88,27.05,26.87,26.99,532960.0
2025-04-14 09:45:00,26.99,27.08,26.98,27.06,393589.0,26.99,27.08,26.98,27.06,393589.0
2025-04-14 09:50:00,27.06,27.17,27.05,27.16,338010.0,27.06,27.17,27.05,27.16,338010.0
2025-04-14 09:55:00,27.15,27.2,27.11,27.17,399193.0,27.15,27.2,27.11,27.17,399193.0
2025-04-14 10:00:00,27.17,27.23,27.11,27.17,300802.0,27.17,27.23,27.11,27.17,300802.0
2025-04-14 10:05:00,27.18,27.23,27.15,27.23,487400.0,27.18,27.23,27.15,27.23,487400.0
2025-04-14 10:10:00,27.22,27.23,27.08,27.1,303687.0,27.22,27.23,27.08,27.1,303687.0
2025-04-14 10:15:00,27.1,27.11,27.03,27.04,247899.0,27.1,27.11,27.03,27.04,247899.0
2025-04-14 10:20:00,27.05,27.1,27.03,27.07,392645.0,27.05,27.1,27.03,27.07,392645.0
2025-04-14 10:25:00,27.07,27.11,27.05,27.11,122089.0,27.07,27.11,27.05,27.11,122089.0
2025-04-14 10:30:00,27.11,27.15,27.08,27.14,210466.0,27.11,27.15,27.08,27.14,210466.0
2025-04-14 10:35:00,27.14,27.18,27.11,27.12,107841.0,27.14,27.18,27.11,27.12,107841.0
2025-04-14 10:40:00,27.12,27.18,27.11,27.17,171811.0,27.12,27.18,27.11,27.17,171811.0
2025-04-14 10:45:00,27.17,27.2,27.15,27.15,219265.0,27.17,27.2,27.15,27.15,219265.0
2025-04-14 10:50:00,27.16,27.24,27.15,27.22,214341.0,27.16,27.24,27.15,27.22,214341.0
2025-04-14 10:55:00,27.22,27.22,27.14,27.19,175581.0,27.22,27.22,27.14,27.19,175581.0
2025-04-14 11:00:00,27.18,27.21,27.15,27.17,132795.0,27.18,27.21,27.15,27.17,132795.0
2025-04-14 11:05:00,27.16,27.18,27.12,27.13,181943.0,27.16,27.18,27.12,27.13,181943.0
2025-04-14 11:10:00,27.13,27.17,27.1,27.16,325486.0,27.13,27.17,27.1,27.16,325486.0
2025-04-14 11:15:00,27.17,27.19,27.15,27.16,113658.0,27.17,27.19,27.15,27.16,113658.0
2025-04-14 11:20:00,27.16,27.18,27.12,27.13,127035.0,27.16,27.18,27.12,27.13,127035.0
2025-04-14 11:25:00,27.12,27.16,27.07,27.1,171496.0,27.12,27.16,27.07,27.1,171496.0
2025-04-14 11:30:00,27.09,27.15,27.07,27.14,132314.0,27.09,27.15,27.07,27.14,132314.0
2025-04-14 11:35:00,27.14,27.16,27.11,27.12,129003.0,27.14,27.16,27.11,27.12,129003.0
2025-04-14 11:40:00,27.12,27.16,27.11,27.14,130958.0,27.12,27.16,27.11,27.14,130958.0
2025-04-14 11:45:00,27.14,27.17,27.11,27.13,139537.0,27.14,27.17,27.11,27.13,139537.0
2025-04-14 11:50:00,27.13,27.18,27.11,27.17,236409.0,27.13,27.18,27.11,27.17,236409.0
2025-04-14 11:55:00,27.17,27.2,27.14,27.14,88766.0,27.17,27.2,27.14,27.14,88766.0
2025-04-14 12:00:00,27.14,27.16,27.11,27.13,76943.0,27.14,27.16,27.11,27.13,76943.0
2025-04-14 12:05:00,27.14,27.15,27.11,27.14,79247.0,27.14,27.15,27.11,27.14,79247.0
2025-04-14 12:10:00,27.14,27.16,27.09,27.14,141001.0,27.14,27.16,27.09,27.14,141001.0
2025-04-14 12:15:00,27.14,27.16,27.12,27.15,176021.0,27.14,27.16,27.12,27.15,176021.0
2025-04-14 12:20:00,27.14,27.16,27.12,27.12,82467.0,27.14,27.16,27.12,27.12,82467.0
2025-04-14 12:25:00,27.12,27.13,27.07,27.11,119323.0,27.12,27.13,27.07,27.11,119323.0
2025-04-14 12:30:00,27.1,27.15,27.08,27.13,84662.0,27.1,27.15,27.08,27.13,84662.0
2025-04-14 12:35:00,27.13,27.14,27.11,27.12,62612.0,27.13,27.14,27.11,27.12,62612.0
2025-04-14 12:40:00,27.12,27.13,27.09,27.12,117127.0,27.12,27.13,27.09,27.12,117127.0
2025-04-14 12:45:00,27.12,27.14,27.1,27.13,124034.0,27.12,27.14,27.1,27.13,124034.0
2025-04-14 12:50:00,27.12,27.13,27.07,27.12,96074.0,27.12,27.13,27.07,27.12,96074.0
2025-04-14 12:55:00,27.12,27.14,27.11,27.13,106153.0,27.12,27.14,27.11,27.13,106153.0
2025-04-14 13:00:00,27.13,27.21,27.11,27.19,729862.0,27.13,27.21,27.11,27.19,729862.0
2025-04-14 13:05:00,27.2,27.21,27.14,27.19,307720.0,27.2,27.21,27.14,27.19,307720.0
2025-04-14 13:10:00,27.19,27.24,27.17,27.21,169861.0,27.19,27.24,27.17,27.21,169861.0
2025-04-14 13:15:00,27.22,27.23,27.16,27.2,144484.0,27.22,27.23,27.16,27.2,144484.0
2025-04-14 13:20:00,27.2,27.24,27.19,27.23,129569.0,27.2,27.24,27.19,27.23,129569.0
2025-04-14 13:25:00,27.24,27.24,27.2,27.21,235826.0,27.24,27.24,27.2,27.21,235826.0
2025-04-14 13:30:00,27.21,27.22,27.17,27.21,218806.0,27.21,27.22,27.17,27.21,218806.0
2025-04-14 13:35:00,27.2,27.23,27.18,27.2,78434.0,27.2,27.23,27.18,27.2,78434.0
2025-04-14 13:40:00,27.2,27.22,27.19,27.19,49722.0,27.2,27.22,27.19,27.19,49722.0
2025-04-14 13:45:00,27.2,27.22,27.17,27.2,125838.0,27.2,27.22,27.17,27.2,125838.0
2025-04-14 13:50:00,27.21,27.24,27.2,27.2,185023.0,27.21,27.24,27.2,27.2,185023.0
2025-04-14 13:55:00,27.21,27.23,27.2,27.22,84382.0,27.21,27.23,27.2,27.22,84382.0
2025-04-14 14:00:00,27.23,27.23,27.2,27.21,134077.0,27.23,27.23,27.2,27.21,134077.0
2025-04-14 14:05:00,27.21,27.23,27.18,27.23,106476.0,27.21,27.23,27.18,27.23,106476.0
2025-04-14 14:10:00,27.22,27.24,27.21,27.23,141400.0,27.22,27.24,27.21,27.23,141400.0
2025-04-14 14:15:00,27.24,27.28,27.22,27.27,326095.0,27.24,27.28,27.22,27.27,326095.0
2025-04-14 14:20:00,27.27,27.28,27.26,27.27,150014.0,27.27,27.28,27.26,27.27,150014.0
2025-04-14 14:25:00,27.27,27.28,27.26,27.27,115717.0,27.27,27.28,27.26,27.27,115717.0
2025-04-14 14:30:00,27.27,27.28,27.26,27.27,225401.0,27.27,27.28,27.26,27.27,225401.0
2025-04-14 14:35:00,27.27,27.27,27.24,27.24,162416.0,27.27,27.27,27.24,27.24,162416.0
2025-04-14 14:40:00,27.25,27.26,27.23,27.26,99567.0,27.25,27.26,27.23,27.26,99567.0
2025-04-14 14:45:00,27.26,27.27,27.24,27.25,147566.0,27.26,27.27,27.24,27.25,147566.0
2025-04-14 14:50:00,27.26,27.26,27.24,27.25,161124.0,27.26,27.26,27.24,27.25,161124.0
2025-04-14 14:55:00,27.26,27.28,27.24,27.27,92690.0,27.26,27.28,27.24,27.27,92690.0
2025-04-14 15:00:00,27.28,27.3,27.27,27.3,135388.0,27.28,27.3,27.27,27.3,135388.0
2025-04-14 15:05:00,27.3,27.34,27.3,27.34,260993.0,27.3,27.34,27.3,27.34,260993.0
2025-04-14 15:10:00,27.34,27.34,27.3,27.3,573328.0,27.34,27.34,27.3,27.3,573328.0
2025-04-14 15:15:00,27.3,27.34,27.29,27.34,262177.0,27.3,27.34,27.29,27.34,262177.0
2025-04-14 15:20:00,27.34,27.34,27.29,27.31,370796.0,27.34,27.34,27.29,27.31,370796.0
2025-04-14 15:25:00,27.31,27.31,27.27,27.28,226565.0,27.31,27.31,27.27,27.28,226565.0
2025-04-14 15:30:00,27.28,27.35,27.24,27.35,614807.0,27.28,27.35,27.24,27.35,614807.0
2025-04-14 15:35:00,27.35,27.35,27.29,27.3,477496.0,27.35,27.35,27.29,27.3,477496.0
2025-04-14 15:40:00,27.3,27.35,27.3,27.34,731603.0,27.3,27.35,27.3,27.34,731603.0
2025-04-14 15:45:00,27.34,27.35,27.3,27.3,561028.0,27.34,27.35,27.3,27.3,561028.0
2025-04-14 15:50:00,27.31,27.31,27.21,27.25,658829.0,27.31,27.31,27.21,27.25,658829.0
2025-04-14 15:55:00,27.25,27.25,27.17,27.21,1867916.0,27.25,27.25,27.17,27.21,1867916.0
2025-04-15 09:30:00,27.5,27.54,27.27,27.35,943659.0,27.5,27.54,27.27,27.35,943659.0
2025-04-15 09:35:00,27.34,27.45,27.26,27.37,288904.0,27.34,27.45,27.26,27.37,288904.0
2025-04-15 09:40:00,27.37,27.47,27.36,27.43,274537.0,27.37,27.47,27.36,27.43,274537.0
2025-04-15 09:45:00,27.43,27.49,27.39,27.39,222146.0,27.43,27.49,27.39,27.39,222146.0
2025-04-15 09:50:00,27.39,27.42,27.31,27.37,217338.0,27.39,27.42,27.31,27.37,217338.0
2025-04-15 09:55:00,27.37,27.43,27.35,27.36,279273.0,27.37,27.43,27.35,27.36,279273.0
2025-04-15 10:00:00,27.36,27.4,27.32,27.39,230066.0,27.36,27.4,27.32,27.39,230066.0
2025-04-15 10:05:00,27.39,27.44,27.38,27.39,225966.0,27.39,27.44,27.38,27.39,225966.0
2025-04-15 10:10:00,27.39,27.46,27.39,27.42,206940.0,27.39,27.46,27.39,27.42,206940.0
2025-04-15 10:15:00,27.41,27.49,27.39,27.41,317935.0,27.41,27.49,27.39,27.41,317935.0
2025-04-15 10:20:00,27.41,27.46,27.38,27.42,227593.0,27.41,27.46,27.38,27.42,227593.0
2025-04-15 10:25:00,27.42,27.51,27.41,27.48,282868.0,27.42,27.51,27.41,27.48,282868.0
2025-04-15 10:30:00,27.47,27.53,27.45,27.51,318557.0,27.47,27.53,27.45,27.51,318557.0
2025-04-15 10:35:00,27.51,27.53,27.5,27.52,172564.0,27.51,27.53,27.5,27.52,172564.0
2025-04-15 10:40:00,27.51,27.57,27.49,27.56,222340.0,27.51,27.57,27.49,27.56,222340.0
2025-04-15 10:45:00,27.56,27.59,27.5,27.52,367941.0,27.56,27.59,27.5,27.52,367941.0
2025-04-15 10:50:00,27.52,27.56,27.51,27.54,115235.0,27.52,27.56,27.51,27.54,115235.0
2025-04-15 10:55:00,27.54,27.58,27.53,27.55,173451.0,27.54,27.58,27.53,27.55,173451.0
2025-04-15 11:00:00,27.55,27.59,27.55,27.56,266212.0,27.55,27.59,27.55,27.56,266212.0
2025-04-15 11:05:00,27.57,27.58,27.52,27.52,205255.0,27.57,27.58,27.52,27.52,205255.0
2025-04-15 11:10:00,27.53,27.54,27.5,27.52,282374.0,27.53,27.54,27.5,27.52,282374.0
2025-04-15 11:15:00,27.52,27.56,27.51,27.51,196184.0,27.52,27.56,27.51,27.51,196184.0
2025-04-15 11:20:00,27.51,27.54,27.5,27.53,245217.0,27.51,27.54,27.5,27.53,245217.0
2025-04-15 11:25:00,27.52,27.53,27.5,27.5,220454.0,27.52,27.53,27.5,27.5,220454.0
2025-04-15 11:30:00,27.5,27.52,27.48,27.51,222420.0,27.5,27.52,27.48,27.51,222420.0
2025-04-15 11:35:00,27.5,27.52,27.48,27.5,182821.0,27.5,27.52,27.48,27.5,182821.0
2025-04-15 11:40:00,27.5,27.52,27.47,27.51,156597.0,27.5,27.52,27.47,27.51,156597.0
2025-04-15 11:45:00,27.51,27.52,27.49,27.51,152679.0,27.51,27.52,27.49,27.51,152679.0
2025-04-15 11:50:00,27.51,27.57,27.5,27.57,201971.0,27.51,27.57,27.5,27.57,201971.0
2025-04-15 11:55:00,27.57,27.63,27.55,27.63,280597.0,27.57,27.63,27.55,27.63,280597.0
2025-04-15 12:00:00,27.63,27.63,27.57,27.58,237834.0,27.63,27.63,27.57,27.58,237834.0
2025-04-15 12:05:00,27.58,27.58,27.53,27.57,148603.0,27.58,27.58,27.53,27.57,148603.0
2025-04-15 12:10:00,27.57,27.58,27.52,27.52,178316.0,27.57,27.58,27.52,27.52,178316.0
2025-04-15 12:15:00,27.53,27.54,27.5,27.52,182133.0,27.53,27.54,27.5,27.52,182133.0
2025-04-15 12:20:00,27.52,27.54,27.51,27.54,166116.0,27.52,27.54,27.51,27.54,166116.0
2025-04-15 12:25:00,27.53,27.56,27.51,27.55,294212.0,27.53,27.56,27.51,27.55,294212.0
2025-04-15 12:30:00,27.55,27.59,27.54,27.55,138745.0,27.55,27.59,27.54,27.55,138745.0
2025-04-15 12:35:00,27.55,27.57,27.55,27.57,95214.0,27.55,27.57,27.55,27.57,95214.0
2025-04-15 12:40:00,27.57,27.59,27.56,27.58,145783.0,27.57,27.59,27.56,27.58,145783.0
2025-04-15 12:45:00,27.58,27.61,27.57,27.6,167539.0,27.58,27.61,27.57,27.6,167539.0
2025-04-15 12:50:00,27.6,27.61,27.58,27.58,196814.0,27.6,27.61,27.58,27.58,196814.0
2025-04-15 12:55:00,27.59,27.6,27.57,27.58,181039.0,27.59,27.6,27.57,27.58,181039.0
2025-04-15 13:00:00,27.59,27.61,27.57,27.61,120443.0,27.59,27.61,27.57,27.61,120443.0
2025-04-15 13:05:00,27.61,27.63,27.6,27.61,109581.0,27.61,27.63,27.6,27.61,109581.0
2025-04-15 13:10:00,27.61,27.62,27.56,27.56,140958.0,27.61,27.62,27.56,27.56,140958.0
2025-04-15 13:15:00,27.57,27.57,27.54,27.55,115434.0,27.57,27.57,27.54,27.55,115434.0
2025-04-15 13:20:00,27.54,27.56,27.54,27.55,92099.0,27.54,27.56,27.54,27.55,92099.0
2025-04-15 13:25:00,27.55,27.57,27.53,27.54,147763.0,27.55,27.57,27.53,27.54,147763.0
2025-04-15 13:30:00,27.54,27.56,27.53,27.53,93965.0,27.54,27.56,27.53,27.53,93965.0
2025-04-15 13:35:00,27.54,27.55,27.52,27.53,266277.0,27.54,27.55,27.52,27.53,266277.0
2025-04-15 13:40:00,27.53,27.57,27.52,27.57,274570.0,27.53,27.57,27.52,27.57,274570.0
2025-04-15 13:45:00,27.57,27.57,27.54,27.54,199303.0,27.57,27.57,27.54,27.54,199303.0
2025-04-15 13:50:00,27.55,27.55,27.51,27.52,205948.0,27.55,27.55,27.51,27.52,205948.0
2025-04-15 13:55:00,27.52,27.56,27.51,27.55,208106.0,27.52,27.56,27.51,27.55,208106.0
2025-04-15 14:00:00,27.54,27.56,27.52,27.54,168873.0,27.54,27.56,27.52,27.54,168873.0
2025-04-15 14:05:00,27.55,27.55,27.52,27.55,99816.0,27.55,27.55,27.52,27.55,99816.0
2025-04-15 14:10:00,27.55,27.55,27.53,27.55,73289.0,27.55,27.55,27.53,27.55,73289.0
2025-04-15 14:15:00,27.55,27.56,27.54,27.54,122239.0,27.55,27.56,27.54,27.54,122239.0
2025-04-15 14:20:00,27.55,27.56,27.52,27.53,217052.0,27.55,27.56,27.52,27.53,217052.0
2025-04-15 14:25:00,27.53,27.55,27.53,27.53,71661.0,27.53,27.55,27.53,27.53,71661.0
2025-04-15 14:30:00,27.54,27.57,27.53,27.55,107819.0,27.54,27.57,27.53,27.55,107819.0
2025-04-15 14:35:00,27.55,27.57,27.54,27.55,93359.0,27.55,27.57,27.54,27.55,93359.0
2025-04-15 14:40:00,27.54,27.55,27.5,27.54,128648.0,27.54,27.55,27.5,27.54,128648.0
2025-04-15 14:45:00,27.53,27.55,27.52,27.55,78188.0,27.53,27.55,27.52,27.55,78188.0
2025-04-15 14:50:00,27.55,27.56,27.53,27.53,127828.0,27.55,27.56,27.53,27.53,127828.0
2025-04-15 14:55:00,27.53,27.55,27.53,27.55,75195.0,27.53,27.55,27.53,27.55,75195.0
2025-04-15 15:00:00,27.55,27.55,27.53,27.54,131297.0,27.55,27.55,27.53,27.54,131297.0
2025-04-15 15:05:00,27.54,27.55,27.51,27.52,189008.0,27.54,27.55,27.51,27.52,189008.0
2025-04-15 15:10:00,27.52,27.55,27.51,27.55,168039.0,27.52,27.55,27.51,27.55,168039.0
2025-04-15 15:15:00,27.55,27.59,27.54,27.59,263314.0,27.55,27.59,27.54,27.59,263314.0
2025-04-15 15:20:00,27.59,27.59,27.57,27.58,267952.0,27.59,27.59,27.57,27.58,267952.0
2025-04-15 15:25:00,27.58,27.58,27.54,27.57,214502.0,27.58,27.58,27.54,27.57,214502.0
2025-04-15 15:30:00,27.57,27.57,27.53,27.55,226097.0,27.57,27.57,27.53,27.55,226097.0
2025-04-15 15:35:00,27.54,27.56,27.53,27.54,296529.0,27.54,27.56,27.53,27.54,296529.0
2025-04-15 15:40:00,27.53,27.55,27.52,27.55,177540.0,27.53,27.55,27.52,27.55,177540.0
2025-04-15 15:45:00,27.55,27.55,27.51,27.54,331453.0,27.55,27.55,27.51,27.54,331453.0
2025-04-15 15:50:00,27.54,27.55,27.48,27.51,630108.0,27.54,27.55,27.48,27.51,630108.0
2025-04-15 15:55:00,27.51,27.51,27.47,27.49,1537493.0,27.51,27.51,27.47,27.49,1537493.0
2025-04-16 09:30:00,27.74,27.78,27.61,27.64,706772.0,27.74,27.78,27.61,27.64,706772.0
2025-04-16 09:35:00,27.64,27.68,27.51,27.56,178801.0,27.64,27.68,27.51,27.56,178801.0
2025-04-16 09:40:00,27.55,27.63,27.53,27.63,128213.0,27.55,27.63,27.53,27.63,128213.0
2025-04-16 09:45:00,27.63,27.67,27.58,27.61,184046.0,27.63,27.67,27.58,27.61,184046.0
2025-04-16 09:50:00,27.59,27.68,27.59,27.63,211052.0,27.59,27.68,27.59,27.63,211052.0
2025-04-16 09:55:00,27.63,27.69,27.61,27.64,179681.0,27.63,27.69,27.61,27.64,179681.0
2025-04-16 10:00:00,27.64,27.67,27.58,27.65,191424.0,27.64,27.67,27.58,27.65,191424.0
2025-04-16 10:05:00,27.66,27.66,27.58,27.59,131997.0,27.66,27.66,27.58,27.59,131997.0
2025-04-16 10:10:00,27.6,27.62,27.57,27.58,156456.0,27.6,27.62,27.57,27.58,156456.0
2025-04-16 10:15:00,27.58,27.59,27.53,27.59,688512.0,27.58,27.59,27.53,27.59,688512.0
2025-04-16 10:20:00,27.59,27.59,27.5,27.55,195642.0,27.59,27.59,27.5,27.55,195642.0
2025-04-16 10:25:00,27.54,27.65,27.54,27.64,1002052.0,27.54,27.65,27.54,27.64,1002052.0
2025-04-16 10:30:00,27.63,27.65,27.6,27.64,174823.0,27.63,27.65,27.6,27.64,174823.0
2025-04-16 10:35:00,27.64,27.68,27.62,27.65,168705.0,27.64,27.68,27.62,27.65,168705.0
2025-04-16 10:40:00,27.66,27.67,27.64,27.66,119955.0,27.66,27.67,27.64,27.66,119955.0
2025-04-16 10:45:00,27.66,27.67,27.62,27.63,179256.0,27.66,27.67,27.62,27.63,179256.0
2025-04-16 10:50:00,27.63,27.67,27.61,27.67,187633.0,27.63,27.67,27.61,27.67,187633.0
2025-04-16 10:55:00,27.67,27.67,27.65,27.66,134195.0,27.67,27.67,27.65,27.66,134195.0
2025-04-16 11:00:00,27.66,27.69,27.63,27.64,108545.0,27.66,27.69,27.63,27.64,108545.0
2025-04-16 11:05:00,27.65,27.67,27.64,27.67,119848.0,27.65,27.67,27.64,27.67,119848.0
2025-04-16 11:10:00,27.67,27.69,27.63,27.64,178584.0,27.67,27.69,27.63,27.64,178584.0
2025-04-16 11:15:00,27.64,27.65,27.6,27.62,136685.0,27.64,27.65,27.6,27.62,136685.0
2025-04-16 11:20:00,27.63,27.65,27.61,27.65,108056.0,27.63,27.65,27.61,27.65,108056.0
2025-04-16 11:25:00,27.65,27.66,27.61,27.62,137474.0,27.65,27.66,27.61,27.62,137474.0
2025-04-16 11:30:00,27.63,27.64,27.61,27.62,125841.0,27.63,27.64,27.61,27.62,125841.0
2025-04-16 11:35:00,27.62,27.62,27.56,27.57,138774.0,27.62,27.62,27.56,27.57,138774.0
2025-04-16 11:40:00,27.57,27.58,27.55,27.55,116523.0,27.57,27.58,27.55,27.55,116523.0
2025-04-16 11:45:00,27.55,27.6,27.55,27.6,162855.0,27.55,27.6,27.55,27.6,162855.0
2025-04-16 11:50:00,27.61,27.61,27.57,27.57,169748.0,27.61,27.61,27.57,27.57,169748.0
2025-04-16 11:55:00,27.58,27.58,27.52,27.53,127043.0,27.58,27.58,27.52,27.53,127043.0
2025-04-16 12:00:00,27.53,27.53,27.48,27.51,225619.0,27.53,27.53,27.48,27.51,225619.0
2025-04-16 12:05:00,27.5,27.51,27.45,27.46,193338.0,27.5,27.51,27.45,27.46,193338.0
2025-04-16 12:10:00,27.46,27.48,27.44,27.46,161248.0,27.46,27.48,27.44,27.46,161248.0
2025-04-16 12:15:00,27.46,27.47,27.42,27.43,218617.0,27.46,27.47,27.42,27.43,218617.0
2025-04-16 12:20:00,27.43,27.43,27.41,27.42,157877.0,27.43,27.43,27.41,27.42,157877.0
2025-04-16 12:25:00,27.42,27.45,27.42,27.45,112848.0,27.42,27.45,27.42,27.45,112848.0
2025-04-16 12:30:00,27.45,27.46,27.43,27.45,208684.0,27.45,27.46,27.43,27.45,208684.0
2025-04-16 12:35:00,27.45,27.45,27.42,27.44,167477.0,27.45,27.45,27.42,27.44,167477.0
2025-04-16 12:40:00,27.43,27.45,27.42,27.45,96741.0,27.43,27.45,27.42,27.45,96741.0
2025-04-16 12:45:00,27.45,27.45,27.41,27.43,148891.0,27.45,27.45,27.41,27.43,148891.0
2025-04-16 12:50:00,27.43,27.43,27.39,27.41,191651.0,27.43,27.43,27.39,27.41,191651.0
2025-04-16 12:55:00,27.41,27.42,27.39,27.41,171184.0,27.41,27.42,27.39,27.41,171184.0
2025-04-16 13:00:00,27.41,27.42,27.36,27.38,170794.0,27.41,27.42,27.36,27.38,170794.0
2025-04-16 13:05:00,27.38,27.41,27.37,27.41,231112.0,27.38,27.41,27.37,27.41,231112.0
2025-04-16 13:10:00,27.41,27.43,27.39,27.43,155605.0,27.41,27.43,27.39,27.43,155605.0
2025-04-16 13:15:00,27.43,27.45,27.41,27.43,112123.0,27.43,27.45,27.41,27.43,112123.0
2025-04-16 13:20:00,27.44,27.46,27.41,27.42,206017.0,27.44,27.46,27.41,27.42,206017.0
2025-04-16 13:25:00,27.42,27.42,27.38,27.41,133490.0,27.42,27.42,27.38,27.41,133490.0
2025-04-16 13:30:00,27.4,27.41,27.3,27.33,235077.0,27.4,27.41,27.3,27.33,235077.0
2025-04-16 13:35:00,27.33,27.37,27.32,27.36,176600.0,27.33,27.37,27.32,27.36,176600.0
2025-04-16 13:40:00,27.35,27.36,27.3,27.31,179012.0,27.35,27.36,27.3,27.31,179012.0
2025-04-16 13:45:00,27.32,27.32,27.26,27.28,177477.0,27.32,27.32,27.26,27.28,177477.0
2025-04-16 13:50:00,27.27,27.28,27.22,27.27,265224.0,27.27,27.28,27.22,27.27,265224.0
2025-04-16 13:55:00,27.27,27.27,27.2,27.21,184881.0,27.27,27.27,27.2,27.21,184881.0
2025-04-16 14:00:00,27.21,27.27,27.2,27.27,303734.0,27.21,27.27,27.2,27.27,303734.0
2025-04-16 14:05:00,27.27,27.29,27.24,27.26,188238.0,27.27,27.29,27.24,27.26,188238.0
2025-04-16 14:10:00,27.27,27.28,27.25,27.27,151438.0,27.27,27.28,27.25,27.27,151438.0
2025-04-16 14:15:00,27.27,27.28,27.21,27.23,173671.0,27.27,27.28,27.21,27.23,173671.0
2025-04-16 14:20:00,27.22,27.27,27.22,27.27,103556.0,27.22,27.27,27.22,27.27,103556.0
2025-04-16 14:25:00,27.26,27.26,27.23,27.25,168130.0,27.26,27.26,27.23,27.25,168130.0
2025-04-16 14:30:00,27.25,27.25,27.23,27.23,144409.0,27.25,27.25,27.23,27.23,144409.0
2025-04-16 14:35:00,27.23,27.23,27.17,27.19,157460.0,27.23,27.23,27.17,27.19,157460.0
2025-04-16 14:40:00,27.19,27.2,27.17,27.19,196233.0,27.19,27.2,27.17,27.19,196233.0
2025-04-16 14:45:00,27.2,27.2,27.17,27.19,97531.0,27.2,27.2,27.17,27.19,97531.0
2025-04-16 14:50:00,27.19,27.19,27.15,27.16,228617.0,27.19,27.19,27.15,27.16,228617.0
2025-04-16 14:55:00,27.16,27.18,27.13,27.14,232960.0,27.16,27.18,27.13,27.14,232960.0
2025-04-16 15:00:00,27.14,27.14,27.11,27.13,246200.0,27.14,27.14,27.11,27.13,246200.0
2025-04-16 15:05:00,27.13,27.14,27.1,27.11,188394.0,27.13,27.14,27.1,27.11,188394.0
2025-04-16 15:10:00,27.1,27.11,27.08,27.09,276375.0,27.1,27.11,27.08,27.09,276375.0
2025-04-16 15:15:00,27.09,27.09,27.05,27.05,327200.0,27.09,27.09,27.05,27.05,327200.0
2025-04-16 15:20:00,27.05,27.06,26.98,26.99,379971.0,27.05,27.06,26.98,26.99,379971.0
2025-04-16 15:25:00,26.99,27.03,26.98,27.01,328528.0,26.99,27.03,26.98,27.01,328528.0
2025-04-16 15:30:00,27.01,27.04,26.98,26.98,369369.0,27.01,27.04,26.98,26.98,369369.0
2025-04-16 15:35:00,26.98,27.0,26.96,26.99,329286.0,26.98,27.0,26.96,26.99,329286.0
2025-04-16 15:40:00,27.0,27.01,26.98,27.0,460722.0,27.0,27.01,26.98,27.0,460722.0
2025-04-16 15:45:00,26.99,27.02,26.94,26.95,434592.0,26.99,27.02,26.94,26.95,434592.0
2025-04-16 15:50:00,26.95,27.04,26.94,26.99,1036281.0,26.95,27.04,26.94,26.99,1036281.0
2025-04-16 15:55:00,27.0,27.05,26.97,27.0,1790439.0,27.0,27.05,26.97,27.0,1790439.0
2025-04-17 09:30:00,27.18,27.23,27.01,27.2,1981585.0,27.18,27.23,27.01,27.2,1981585.0
2025-04-17 09:35:00,27.2,27.24,27.16,27.21,200693.0,27.2,27.24,27.16,27.21,200693.0
2025-04-17 09:40:00,27.22,27.3,27.19,27.27,230332.0,27.22,27.3,27.19,27.27,230332.0
2025-04-17 09:45:00,27.27,27.31,27.22,27.25,192369.0,27.27,27.31,27.22,27.25,192369.0
2025-04-17 09:50:00,27.25,27.29,27.24,27.26,143041.0,27.25,27.29,27.24,27.26,143041.0
2025-04-17 09:55:00,27.27,27.35,27.27,27.33,143758.0,27.27,27.35,27.27,27.33,143758.0
2025-04-17 10:00:00,27.33,27.42,27.32,27.42,118266.0,27.33,27.42,27.32,27.42,118266.0
2025-04-17 10:05:00,27.41,27.44,27.36,27.37,204267.0,27.41,27.44,27.36,27.37,204267.0
2025-04-17 10:10:00,27.37,27.4,27.33,27.39,180989.0,27.37,27.4,27.33,27.39,180989.0
2025-04-17 10:15:00,27.38,27.39,27.33,27.34,119506.0,27.38,27.39,27.33,27.34,119506.0
2025-04-17 10:20:00,27.34,27.39,27.33,27.37,130871.0,27.34,27.39,27.33,27.37,130871.0
2025-04-17 10:25:00,27.37,27.38,27.33,27.38,118218.0,27.37,27.38,27.33,27.38,118218.0
2025-04-17 10:30:00,27.38,27.4,27.33,27.35,360439.0,27.38,27.4,27.33,27.35,360439.0
2025-04-17 10:35:00,27.35,27.35,27.27,27.28,214025.0,27.35,27.35,27.27,27.28,214025.0
2025-04-17 10:40:00,27.29,27.3,27.23,27.28,128192.0,27.29,27.3,27.23,27.28,128192.0
2025-04-17 10:45:00,27.28,27.33,27.28,27.32,105965.0,27.28,27.33,27.28,27.32,105965.0
2025-04-17 10:50:00,27.33,27.37,27.31,27.36,178488.0,27.33,27.37,27.31,27.36,178488.0
2025-04-17 10:55:00,27.37,27.41,27.35,27.41,318781.0,27.37,27.41,27.35,27.41,318781.0
2025-04-17 11:00:00,27.4,27.42,27.36,27.39,201187.0,27.4,27.42,27.36,27.39,201187.0
2025-04-17 11:05:00,27.39,27.49,27.38,27.47,309826.0,27.39,27.49,27.38,27.47,309826.0
2025-04-17 11:10:00,27.46,27.49,27.42,27.42,119715.0,27.46,27.49,27.42,27.42,119715.0
2025-04-17 11:15:00,27.43,27.45,27.4,27.45,88301.0,27.43,27.45,27.4,27.45,88301.0
2025-04-17 11:20:00,27.45,27.45,27.4,27.42,95512.0,27.45,27.45,27.4,27.42,95512.0
2025-04-17 11:25:00,27.42,27.43,27.4,27.41,120781.0,27.42,27.43,27.4,27.41,120781.0
2025-04-17 11:30:00,27.41,27.42,27.37,27.39,106114.0,27.41,27.42,27.37,27.39,106114.0
2025-04-17 11:35:00,27.39,27.39,27.36,27.37,151784.0,27.39,27.39,27.36,27.37,151784.0
2025-04-17 11:40:00,27.37,27.38,27.35,27.36,269585.0,27.37,27.38,27.35,27.36,269585.0
2025-04-17 11:45:00,27.36,27.39,27.35,27.37,109457.0,27.36,27.39,27.35,27.37,109457.0
2025-04-17 11:50:00,27.37,27.39,27.35,27.36,151097.0,27.37,27.39,27.35,27.36,151097.0
2025-04-17 11:55:00,27.36,27.4,27.35,27.4,102556.0,27.36,27.4,27.35,27.4,102556.0
2025-04-17 12:00:00,27.39,27.42,27.37,27.39,146209.0,27.39,27.42,27.37,27.39,146209.0
2025-04-17 12:05:00,27.39,27.45,27.38,27.44,264921.0,27.39,27.45,27.38,27.44,264921.0
2025-04-17 12:10:00,27.44,27.44,27.37,27.41,188308.0,27.44,27.44,27.37,27.41,188308.0
2025-04-17 12:15:00,27.41,27.46,27.39,27.44,165287.0,27.41,27.46,27.39,27.44,165287.0
2025-04-17 12:20:00,27.45,27.45,27.36,27.37,153088.0,27.45,27.45,27.36,27.37,153088.0
2025-04-17 12:25:00,27.37,27.4,27.36,27.38,104750.0,27.37,27.4,27.36,27.38,104750.0
2025-04-17 12:30:00,27.38,27.39,27.34,27.35,146173.0,27.38,27.39,27.34,27.35,146173.0
2025-04-17 12:35:00,27.36,27.37,27.33,27.35,63417.0,27.36,27.37,27.33,27.35,63417.0
2025-04-17 12:40:00,27.35,27.38,27.31,27.32,209043.0,27.35,27.38,27.31,27.32,209043.0
2025-04-17 12:45:00,27.32,27.35,27.3,27.35,194469.0,27.32,27.35,27.3,27.35,194469.0
2025-04-17 12:50:00,27.35,27.39,27.34,27.38,100273.0,27.35,27.39,27.34,27.38,100273.0
2025-04-17 12:55:00,27.38,27.4,27.37,27.39,135579.0,27.38,27.4,27.37,27.39,135579.0
2025-04-17 13:00:00,27.39,27.4,27.36,27.37,152011.0,27.39,27.4,27.36,27.37,152011.0
2025-04-17 13:05:00,27.36,27.38,27.34,27.38,85799.0,27.36,27.38,27.34,27.38,85799.0
2025-04-17 13:10:00,27.38,27.38,27.33,27.35,108150.0,27.38,27.38,27.33,27.35,108150.0
2025-04-17 13:15:00,27.35,27.35,27.31,27.34,87523.0,27.35,27.35,27.31,27.34,87523.0
2025-04-17 13:20:00,27.34,27.34,27.29,27.32,146199.0,27.34,27.34,27.29,27.32,146199.0
2025-04-17 13:25:00,27.33,27.34,27.31,27.32,167113.0,27.33,27.34,27.31,27.32,167113.0
2025-04-17 13:30:00,27.32,27.33,27.31,27.32,124347.0,27.32,27.33,27.31,27.32,124347.0
2025-04-17 13:35:00,27.32,27.35,27.31,27.34,147642.0,27.32,27.35,27.31,27.34,147642.0
2025-04-17 13:40:00,27.34,27.34,27.3,27.31,88543.0,27.34,27.34,27.3,27.31,88543.0
2025-04-17 13:45:00,27.31,27.36,27.31,27.34,131211.0,27.31,27.36,27.31,27.34,131211.0
2025-04-17 13:50:00,27.34,27.36,27.33,27.35,90268.0,27.34,27.36,27.33,27.35,90268.0
2025-04-17 13:55:00,27.35,27.37,27.34,27.35,95590.0,27.35,27.37,27.34,27.35,95590.0
2025-04-17 14:00:00,27.35,27.38,27.33,27.38,150136.0,27.35,27.38,27.33,27.38,150136.0
2025-04-17 14:05:00,27.38,27.41,27.37,27.39,130427.0,27.38,27.41,27.37,27.39,130427.0
2025-04-17 14:10:00,27.39,27.4,27.37,27.39,206952.0,27.39,27.4,27.37,27.39,206952.0
2025-04-17 14:15:00,27.4,27.4,27.37,27.38,198099.0,27.4,27.4,27.37,27.38,198099.0
2025-04-17 14:20:00,27.38,27.39,27.35,27.37,119242.0,27.38,27.39,27.35,27.37,119242.0
2025-04-17 14:25:00,27.37,27.38,27.33,27.35,132280.0,27.37,27.38,27.33,27.35,132280.0
2025-04-17 14:30:00,27.35,27.36,27.33,27.35,135598.0,27.35,27.36,27.33,27.35,135598.0
2025-04-17 14:35:00,27.35,27.36,27.34,27.36,145362.0,27.35,27.36,27.34,27.36,145362.0
2025-04-17 14:40:00,27.36,27.36,27.32,27.33,121839.0,27.36,27.36,27.32,27.33,121839.0
2025-04-17 14:45:00,27.33,27.33,27.28,27.3,384937.0,27.33,27.33,27.28,27.3,384937.0
2025-04-17 14:50:00,27.3,27.33,27.27,27.33,201454.0,27.3,27.33,27.27,27.33,201454.0
2025-04-17 14:55:00,27.32,27.34,27.32,27.32,262519.0,27.32,27.34,27.32,27.32,262519.0
2025-04-17 15:00:00,27.33,27.33,27.28,27.3,128594.0,27.33,27.33,27.28,27.3,128594.0
2025-04-17 15:05:00,27.3,27.3,27.28,27.29,164005.0,27.3,27.3,27.28,27.29,164005.0
2025-04-17 15:10:00,27.3,27.3,27.24,27.26,138362.0,27.3,27.3,27.24,27.26,138362.0
2025-04-17 15:15:00,27.25,27.28,27.24,27.28,164517.0,27.25,27.28,27.24,27.28,164517.0
2025-04-17 15:20:00,27.28,27.28,27.25,27.26,251983.0,27.28,27.28,27.25,27.26,251983.0
2025-04-17 15:25:00,27.26,27.26,27.19,27.2,435934.0,27.26,27.26,27.19,27.2,435934.0
2025-04-17 15:30:00,27.2,27.24,27.19,27.24,323177.0,27.2,27.24,27.19,27.24,323177.0
2025-04-17 15:35:00,27.24,27.24,27.19,27.24,252497.0,27.24,27.24,27.19,27.24,252497.0
2025-04-17 15:40:00,27.24,27.26,27.22,27.25,249311.0,27.24,27.26,27.22,27.25,249311.0
2025-04-17 15:45:00,27.25,27.25,27.19,27.2,303059.0,27.25,27.25,27.19,27.2,303059.0
2025-04-17 15:50:00,27.21,27.21,27.12,27.12,468403.0,27.21,27.21,27.12,27.12,468403.0
2025-04-17 15:55:00,27.13,27.17,27.08,27.15,1453627.0,27.13,27.17,27.08,27.15,1453627.0
2025-04-21 09:30:00,27.16,27.27,26.97,27.02,1149132.0,27.16,27.27,26.97,27.02,1149132.0
2025-04-21 09:35:00,27.01,27.16,26.95,27.1,775504.0,27.01,27.16,26.95,27.1,775504.0
2025-04-21 09:40:00,27.1,27.2,27.09,27.16,416181.0,27.1,27.2,27.09,27.16,416181.0
2025-04-21 09:45:00,27.16,27.22,27.04,27.08,444591.0,27.16,27.22,27.04,27.08,444591.0
2025-04-21 09:50:00,27.09,27.1,27.01,27.02,270129.0,27.09,27.1,27.01,27.02,270129.0
2025-04-21 09:55:00,27.02,27.05,26.98,27.03,368523.0,27.02,27.05,26.98,27.03,368523.0
2025-04-21 10:00:00,27.03,27.04,26.96,26.96,456479.0,27.03,27.04,26.96,26.96,456479.0
2025-04-21 10:05:00,26.96,26.97,26.9,26.92,374088.0,26.96,26.97,26.9,26.92,374088.0
2025-04-21 10:10:00,26.93,26.95,26.86,26.91,527131.0,26.93,26.95,26.86,26.91,527131.0
2025-04-21 10:15:00,26.92,26.95,26.88,26.89,290755.0,26.92,26.95,26.88,26.89,290755.0
2025-04-21 10:20:00,26.89,26.92,26.87,26.88,264152.0,26.89,26.92,26.87,26.88,264152.0
2025-04-21 10:25:00,26.88,26.9,26.87,26.89,196210.0,26.88,26.9,26.87,26.89,196210.0
2025-04-21 10:30:00,26.89,26.91,26.86,26.87,248771.0,26.89,26.91,26.86,26.87,248771.0
2025-04-21 10:35:00,26.87,26.89,26.85,26.86,319808.0,26.87,26.89,26.85,26.86,319808.0
2025-04-21 10:40:00,26.86,26.87,26.8,26.8,282969.0,26.86,26.87,26.8,26.8,282969.0
2025-04-21 10:45:00,26.8,26.85,26.78,26.8,530567.0,26.8,26.85,26.78,26.8,530567.0
2025-04-21 10:50:00,26.8,26.8,26.74,26.75,251078.0,26.8,26.8,26.74,26.75,251078.0
2025-04-21 10:55:00,26.75,26.77,26.7,26.71,413903.0,26.75,26.77,26.7,26.71,413903.0
2025-04-21 11:00:00,26.71,26.75,26.71,26.72,337600.0,26.71,26.75,26.71,26.72,337600.0
2025-04-21 11:05:00,26.73,26.75,26.67,26.69,378651.0,26.73,26.75,26.67,26.69,378651.0
2025-04-21 11:10:00,26.69,26.74,26.66,26.73,202985.0,26.69,26.74,26.66,26.73,202985.0
2025-04-21 11:15:00,26.72,26.75,26.72,26.75,137127.0,26.72,26.75,26.72,26.75,137127.0
2025-04-21 11:20:00,26.75,26.8,26.74,26.79,206435.0,26.75,26.8,26.74,26.79,206435.0
2025-04-21 11:25:00,26.79,26.79,26.72,26.74,178309.0,26.79,26.79,26.72,26.74,178309.0
2025-04-21 11:30:00,26.73,26.74,26.67,26.67,334739.0,26.73,26.74,26.67,26.67,334739.0
2025-04-21 11:35:00,26.68,26.7,26.66,26.7,303313.0,26.68,26.7,26.66,26.7,303313.0
2025-04-21 11:40:00,26.7,26.7,26.68,26.69,213838.0,26.7,26.7,26.68,26.69,213838.0
2025-04-21 11:45:00,26.69,26.7,26.63,26.64,265673.0,26.69,26.7,26.63,26.64,265673.0
2025-04-21 11:50:00,26.64,26.66,26.56,26.59,400769.0,26.64,26.66,26.56,26.59,400769.0
2025-04-21 11:55:00,26.59,26.61,26.56,26.58,831674.0,26.59,26.61,26.56,26.58,831674.0
2025-04-21 12:00:00,26.57,26.61,26.56,26.58,555592.0,26.57,26.61,26.56,26.58,555592.0
2025-04-21 12:05:00,26.58,26.58,26.54,26.55,416198.0,26.58,26.58,26.54,26.55,416198.0
2025-04-21 12:10:00,26.55,26.56,26.48,26.52,1110044.0,26.55,26.56,26.48,26.52,1110044.0
2025-04-21 12:15:00,26.52,26.52,26.44,26.44,269229.0,26.52,26.52,26.44,26.44,269229.0
2025-04-21 12:20:00,26.45,26.45,26.36,26.41,683872.0,26.45,26.45,26.36,26.41,683872.0
2025-04-21 12:25:00,26.4,26.42,26.38,26.42,261998.0,26.4,26.42,26.38,26.42,261998.0
2025-04-21 12:30:00,26.42,26.43,26.37,26.39,751756.0,26.42,26.43,26.37,26.39,751756.0
2025-04-21 12:35:00,26.39,26.46,26.38,26.44,535491.0,26.39,26.46,26.38,26.44,535491.0
2025-04-21 12:40:00,26.44,26.47,26.43,26.43,337685.0,26.44,26.47,26.43,26.43,337685.0
2025-04-21 12:45:00,26.44,26.49,26.43,26.45,341376.0,26.44,26.49,26.43,26.45,341376.0
2025-04-21 12:50:00,26.45,26.45,26.36,26.39,621609.0,26.45,26.45,26.36,26.39,621609.0
2025-04-21 12:55:00,26.39,26.39,26.34,26.37,341568.0,26.39,26.39,26.34,26.37,341568.0
2025-04-21 13:00:00,26.37,26.37,26.26,26.28,536846.0,26.37,26.37,26.26,26.28,536846.0
2025-04-21 13:05:00,26.28,26.29,26.25,26.28,556911.0,26.28,26.29,26.25,26.28,556911.0
2025-04-21 13:10:00,26.28,26.28,26.21,26.24,518622.0,26.28,26.28,26.21,26.24,518622.0
2025-04-21 13:15:00,26.24,26.26,26.21,26.25,382785.0,26.24,26.26,26.21,26.25,382785.0
2025-04-21 13:20:00,26.25,26.26,26.21,26.21,302212.0,26.25,26.26,26.21,26.21,302212.0
2025-04-21 13:25:00,26.21,26.25,26.21,26.25,207245.0,26.21,26.25,26.21,26.25,207245.0
2025-04-21 13:30:00,26.25,26.27,26.24,26.26,280866.0,26.25,26.27,26.24,26.26,280866.0
2025-04-21 13:35:00,26.25,26.26,26.21,26.25,361794.0,26.25,26.26,26.21,26.25,361794.0
2025-04-21 13:40:00,26.25,26.26,26.22,26.22,438919.0,26.25,26.26,26.22,26.22,438919.0
2025-04-21 13:45:00,26.23,26.23,26.2,26.23,263202.0,26.23,26.23,26.2,26.23,263202.0
2025-04-21 13:50:00,26.23,26.26,26.22,26.25,591498.0,26.23,26.26,26.22,26.25,591498.0
2025-04-21 13:55:00,26.25,26.25,26.21,26.21,216717.0,26.25,26.25,26.21,26.21,216717.0
2025-04-21 14:00:00,26.21,26.22,26.16,26.19,371451.0,26.21,26.22,26.16,26.19,371451.0
2025-04-21 14:05:00,26.19,26.2,26.16,26.18,257919.0,26.19,26.2,26.16,26.18,257919.0
2025-04-21 14:10:00,26.18,26.18,26.16,26.17,161435.0,26.18,26.18,26.16,26.17,161435.0
2025-04-21 14:15:00,26.18,26.2,26.16,26.2,361798.0,26.18,26.2,26.16,26.2,361798.0
2025-04-21 14:20:00,26.2,26.25,26.18,26.21,517190.0,26.2,26.25,26.18,26.21,517190.0
2025-04-21 14:25:00,26.21,26.23,26.2,26.22,283540.0,26.21,26.23,26.2,26.22,283540.0
2025-04-21 14:30:00,26.21,26.27,26.2,26.24,397730.0,26.21,26.27,26.2,26.24,397730.0
2025-04-21 14:35:00,26.25,26.25,26.22,26.24,319708.0,26.25,26.25,26.22,26.24,319708.0
2025-04-21 14:40:00,26.24,26.24,26.22,26.22,381804.0,26.24,26.24,26.22,26.22,381804.0
2025-04-21 14:45:00,26.23,26.23,26.18,26.22,376166.0,26.23,26.23,26.18,26.22,376166.0
2025-04-21 14:50:00,26.23,26.24,26.2,26.21,248026.0,26.23,26.24,26.2,26.21,248026.0
2025-04-21 14:55:00,26.21,26.24,26.2,26.23,214482.0,26.21,26.24,26.2,26.23,214482.0
2025-04-21 15:00:00,26.23,26.24,26.19,26.2,226066.0,26.23,26.24,26.19,26.2,226066.0
2025-04-21 15:05:00,26.2,26.22,26.18,26.19,327005.0,26.2,26.22,26.18,26.19,327005.0
2025-04-21 15:10:00,26.19,26.25,26.17,26.23,818618.0,26.19,26.25,26.17,26.23,818618.0
2025-04-21 15:15:00,26.23,26.26,26.21,26.26,347828.0,26.23,26.26,26.21,26.26,347828.0
2025-04-21 15:20:00,26.26,26.27,26.23,26.24,893482.0,26.26,26.27,26.23,26.24,893482.0
2025-04-21 15:25:00,26.24,26.24,26.18,26.19,397032.0,26.24,26.24,26.18,26.19,397032.0
2025-04-21 15:30:00,26.19,26.22,26.16,26.17,716012.0,26.19,26.22,26.16,26.17,716012.0
2025-04-21 15:35:00,26.17,26.24,26.16,26.21,592757.0,26.17,26.24,26.16,26.21,592757.0
2025-04-21 15:40:00,26.21,26.25,26.2,26.24,576741.0,26.21,26.25,26.2,26.24,576741.0
2025-04-21 15:45:00,26.24,26.29,26.23,26.28,577405.0,26.24,26.29,26.23,26.28,577405.0
2025-04-21 15:50:00,26.29,26.33,26.27,26.29,1362085.0,26.29,26.33,26.27,26.29,1362085.0
2025-04-21 15:55:00,26.28,26.34,26.26,26.32,3234554.0,26.28,26.34,26.26,26.32,3234554.0
2025-04-22 09:30:00,26.0,26.59,25.98,26.44,2385709.0,26.0,26.59,25.98,26.44,2385709.0
2025-04-22 09:35:00,26.44,26.48,26.26,26.32,821285.0,26.44,26.48,26.26,26.32,821285.0
2025-04-22 09:40:00,26.32,26.54,26.31,26.48,904635.0,26.32,26.54,26.31,26.48,904635.0
2025-04-22 09:45:00,26.48,26.56,26.44,26.49,432962.0,26.48,26.56,26.44,26.49,432962.0
2025-04-22 09:50:00,26.49,26.51,26.42,26.49,556751.0,26.49,26.51,26.42,26.49,556751.0
2025-04-22 09:55:00,26.49,26.56,26.48,26.52,695122.0,26.49,26.56,26.48,26.52,695122.0
2025-04-22 10:00:00,26.52,26.65,26.51,26.6,1168269.0,26.52,26.65,26.51,26.6,1168269.0
2025-04-22 10:05:00,26.6,26.66,26.52,26.59,976939.0,26.6,26.66,26.52,26.59,976939.0
2025-04-22 10:10:00,26.59,26.71,26.58,26.71,876691.0,26.59,26.71,26.58,26.71,876691.0
2025-04-22 10:15:00,26.71,26.75,26.67,26.73,541288.0,26.71,26.75,26.67,26.73,541288.0
2025-04-22 10:20:00,26.73,26.75,26.68,26.75,440345.0,26.73,26.75,26.68,26.75,440345.0
2025-04-22 10:25:00,26.75,26.82,26.73,26.8,429089.0,26.75,26.82,26.73,26.8,429089.0
2025-04-22 10:30:00,26.8,26.83,26.75,26.83,403859.0,26.8,26.83,26.75,26.83,403859.0
2025-04-22 10:35:00,26.83,26.93,26.82,26.92,378644.0,26.83,26.93,26.82,26.92,378644.0
2025-04-22 10:40:00,26.92,27.04,26.9,27.01,1102079.0,26.92,27.04,26.9,27.01,1102079.0
2025-04-22 10:45:00,27.0,27.02,26.96,26.96,436524.0,27.0,27.02,26.96,26.96,436524.0
2025-04-22 10:50:00,26.96,26.99,26.93,26.98,402942.0,26.96,26.99,26.93,26.98,402942.0
2025-04-22 10:55:00,26.98,27.07,26.97,27.03,549463.0,26.98,27.07,26.97,27.03,549463.0
2025-04-22 11:00:00,27.03,27.03,26.96,26.96,230567.0,27.03,27.03,26.96,26.96,230567.0
2025-04-22 11:05:00,26.96,26.99,26.94,26.96,244516.0,26.96,26.99,26.94,26.96,244516.0
2025-04-22 11:10:00,26.96,26.99,26.95,26.95,321499.0,26.96,26.99,26.95,26.95,321499.0
2025-04-22 11:15:00,26.96,26.97,26.86,26.87,456801.0,26.96,26.97,26.86,26.87,456801.0
2025-04-22 11:20:00,26.87,26.97,26.85,26.96,547239.0,26.87,26.97,26.85,26.96,547239.0
2025-04-22 11:25:00,26.96,27.0,26.94,26.99,229491.0,26.96,27.0,26.94,26.99,229491.0
2025-04-22 11:30:00,26.99,27.05,26.98,27.03,199248.0,26.99,27.05,26.98,27.03,199248.0
2025-04-22 11:35:00,27.03,27.07,27.02,27.05,407843.0,27.03,27.07,27.02,27.05,407843.0
2025-04-22 11:40:00,27.05,27.11,27.03,27.11,272326.0,27.05,27.11,27.03,27.11,272326.0
2025-04-22 11:45:00,27.11,27.14,27.09,27.13,410347.0,27.11,27.14,27.09,27.13,410347.0
2025-04-22 11:50:00,27.13,27.2,27.12,27.18,593909.0,27.13,27.2,27.12,27.18,593909.0
2025-04-22 11:55:00,27.18,27.35,27.16,27.34,776363.0,27.18,27.35,27.16,27.34,776363.0
2025-04-22 12:00:00,27.34,27.36,27.23,27.24,834096.0,27.34,27.36,27.23,27.24,834096.0
2025-04-22 12:05:00,27.24,27.29,27.2,27.22,551328.0,27.24,27.29,27.2,27.22,551328.0
2025-04-22 12:10:00,27.21,27.23,27.12,27.15,299541.0,27.21,27.23,27.12,27.15,299541.0
2025-04-22 12:15:00,27.14,27.15,27.06,27.08,474912.0,27.14,27.15,27.06,27.08,474912.0
2025-04-22 12:20:00,27.08,27.11,27.06,27.08,312535.0,27.08,27.11,27.06,27.08,312535.0
2025-04-22 12:25:00,27.08,27.14,27.05,27.09,247154.0,27.08,27.14,27.05,27.09,247154.0
2025-04-22 12:30:00,27.09,27.15,27.06,27.13,249192.0,27.09,27.15,27.06,27.13,249192.0
2025-04-22 12:35:00,27.13,27.17,27.11,27.13,169152.0,27.13,27.17,27.11,27.13,169152.0
2025-04-22 12:40:00,27.13,27.15,27.12,27.14,124762.0,27.13,27.15,27.12,27.14,124762.0
2025-04-22 12:45:00,27.14,27.16,27.08,27.09,581921.0,27.14,27.16,27.08,27.09,581921.0
2025-04-22 12:50:00,27.09,27.12,27.01,27.02,1105888.0,27.09,27.12,27.01,27.02,1105888.0
2025-04-22 12:55:00,27.02,27.09,27.02,27.08,539619.0,27.02,27.09,27.02,27.08,539619.0
2025-04-22 13:00:00,27.08,27.12,27.05,27.1,219259.0,27.08,27.12,27.05,27.1,219259.0
2025-04-22 13:05:00,27.1,27.12,27.06,27.08,332389.0,27.1,27.12,27.06,27.08,332389.0
2025-04-22 13:10:00,27.08,27.08,27.0,27.02,209281.0,27.08,27.08,27.0,27.02,209281.0
2025-04-22 13:15:00,27.02,27.02,26.94,26.99,125154.0,27.02,27.02,26.94,26.99,125154.0
2025-04-22 13:20:00,26.99,27.0,26.93,26.94,195243.0,26.99,27.0,26.93,26.94,195243.0
2025-04-22 13:25:00,26.94,27.02,26.89,26.89,503011.0,26.94,27.02,26.89,26.89,503011.0
2025-04-22 13:30:00,26.89,26.9,26.83,26.86,201303.0,26.89,26.9,26.83,26.86,201303.0
2025-04-22 13:35:00,26.87,26.9,26.85,26.88,263387.0,26.87,26.9,26.85,26.88,263387.0
2025-04-22 13:40:00,26.88,26.89,26.84,26.86,212740.0,26.88,26.89,26.84,26.86,212740.0
2025-04-22 13:45:00,26.86,26.87,26.83,26.86,174171.0,26.86,26.87,26.83,26.86,174171.0
2025-04-22 13:50:00,26.86,26.88,26.83,26.86,104284.0,26.86,26.88,26.83,26.86,104284.0
2025-04-22 13:55:00,26.87,26.89,26.83,26.84,204251.0,26.87,26.89,26.83,26.84,204251.0
2025-04-22 14:00:00,26.84,26.88,26.81,26.88,223062.0,26.84,26.88,26.81,26.88,223062.0
2025-04-22 14:05:00,26.88,26.91,26.84,26.87,241724.0,26.88,26.91,26.84,26.87,241724.0
2025-04-22 14:10:00,26.88,26.92,26.87,26.91,146642.0,26.88,26.92,26.87,26.91,146642.0
2025-04-22 14:15:00,26.91,26.93,26.9,26.92,164741.0,26.91,26.93,26.9,26.92,164741.0
2025-04-22 14:20:00,26.92,26.96,26.91,26.94,196362.0,26.92,26.96,26.91,26.94,196362.0
2025-04-22 14:25:00,26.94,26.95,26.92,26.94,113236.0,26.94,26.95,26.92,26.94,113236.0
2025-04-22 14:30:00,26.94,26.99,26.93,26.98,158606.0,26.94,26.99,26.93,26.98,158606.0
2025-04-22 14:35:00,26.98,26.99,26.95,26.96,222387.0,26.98,26.99,26.95,26.96,222387.0
2025-04-22 14:40:00,26.96,27.02,26.95,26.99,295924.0,26.96,27.02,26.95,26.99,295924.0
2025-04-22 14:45:00,27.0,27.02,26.98,26.99,306312.0,27.0,27.02,26.98,26.99,306312.0
2025-04-22 14:50:00,26.99,27.01,26.97,26.99,305414.0,26.99,27.01,26.97,26.99,305414.0
2025-04-22 14:55:00,26.99,27.0,26.94,26.95,241549.0,26.99,27.0,26.94,26.95,241549.0
2025-04-22 15:00:00,26.95,26.95,26.92,26.95,268434.0,26.95,26.95,26.92,26.95,268434.0
2025-04-22 15:05:00,26.95,26.97,26.93,26.93,177947.0,26.95,26.97,26.93,26.93,177947.0
2025-04-22 15:10:00,26.94,26.94,26.9,26.93,232478.0,26.94,26.94,26.9,26.93,232478.0
2025-04-22 15:15:00,26.93,26.93,26.89,26.91,167694.0,26.93,26.93,26.89,26.91,167694.0
2025-04-22 15:20:00,26.91,26.94,26.89,26.94,242361.0,26.91,26.94,26.89,26.94,242361.0
2025-04-22 15:25:00,26.94,26.96,26.91,26.94,687917.0,26.94,26.96,26.91,26.94,687917.0
2025-04-22 15:30:00,26.94,26.95,26.91,26.93,424110.0,26.94,26.95,26.91,26.93,424110.0
2025-04-22 15:35:00,26.93,26.95,26.9,26.93,607236.0,26.93,26.95,26.9,26.93,607236.0
2025-04-22 15:40:00,26.94,26.98,26.93,26.95,828470.0,26.94,26.98,26.93,26.95,828470.0
2025-04-22 15:45:00,26.96,26.96,26.92,26.95,1299269.0,26.96,26.96,26.92,26.95,1299269.0
2025-04-22 15:50:00,26.95,26.95,26.88,26.9,1023324.0,26.95,26.95,26.88,26.9,1023324.0
2025-04-22 15:55:00,26.91,26.99,26.9,26.96,2534154.0,26.91,26.99,26.9,26.96,2534154.0
2025-04-23 09:30:00,26.47,27.15,26.12,26.84,2398614.0,26.47,27.15,26.12,26.84,2398614.0
2025-04-23 09:35:00,26.84,27.05,26.72,26.78,1124706.0,26.84,27.05,26.72,26.78,1124706.0
2025-04-23 09:40:00,26.77,26.89,26.61,26.81,870405.0,26.77,26.89,26.61,26.81,870405.0
2025-04-23 09:45:00,26.82,27.18,26.77,27.17,880197.0,26.82,27.18,26.77,27.17,880197.0
2025-04-23 09:50:00,27.17,27.21,27.0,27.02,624745.0,27.17,27.21,27.0,27.02,624745.0
2025-04-23 09:55:00,27.01,27.16,27.0,27.09,539474.0,27.01,27.16,27.0,27.09,539474.0
2025-04-23 10:00:00,27.1,27.18,26.9,26.95,600809.0,27.1,27.18,26.9,26.95,600809.0
2025-04-23 10:05:00,26.96,27.03,26.88,26.99,355042.0,26.96,27.03,26.88,26.99,355042.0
2025-04-23 10:10:00,26.99,27.09,26.96,27.0,365333.0,26.99,27.09,26.96,27.0,365333.0
2025-04-23 10:15:00,27.01,27.01,26.82,26.89,525511.0,27.01,27.01,26.82,26.89,525511.0
2025-04-23 10:20:00,26.89,27.08,26.89,27.08,373477.0,26.89,27.08,26.89,27.08,373477.0
2025-04-23 10:25:00,27.08,27.17,27.01,27.15,397861.0,27.08,27.17,27.01,27.15,397861.0
2025-04-23 10:30:00,27.15,27.19,27.09,27.14,346960.0,27.15,27.19,27.09,27.14,346960.0
2025-04-23 10:35:00,27.14,27.22,27.09,27.2,377433.0,27.14,27.22,27.09,27.2,377433.0
2025-04-23 10:40:00,27.2,27.32,27.18,27.3,492030.0,27.2,27.32,27.18,27.3,492030.0
2025-04-23 10:45:00,27.3,27.32,27.21,27.24,385482.0,27.3,27.32,27.21,27.24,385482.0
2025-04-23 10:50:00,27.24,27.26,27.13,27.15,318350.0,27.24,27.26,27.13,27.15,318350.0
2025-04-23 10:55:00,27.16,27.19,27.06,27.09,257081.0,27.16,27.19,27.06,27.09,257081.0
2025-04-23 11:00:00,27.09,27.11,27.01,27.11,397235.0,27.09,27.11,27.01,27.11,397235.0
2025-04-23 11:05:00,27.11,27.14,27.06,27.08,249574.0,27.11,27.14,27.06,27.08,249574.0
2025-04-23 11:10:00,27.08,27.08,27.0,27.04,219944.0,27.08,27.08,27.0,27.04,219944.0
2025-04-23 11:15:00,27.05,27.05,26.96,27.04,273977.0,27.05,27.05,26.96,27.04,273977.0
2025-04-23 11:20:00,27.04,27.04,26.92,26.99,343247.0,27.04,27.04,26.92,26.99,343247.0
2025-04-23 11:25:00,26.99,27.0,26.91,26.95,445949.0,26.99,27.0,26.91,26.95,445949.0
2025-04-23 11:30:00,26.95,27.0,26.91,26.98,338899.0,26.95,27.0,26.91,26.98,338899.0
2025-04-23 11:35:00,26.99,27.05,26.98,27.05,166804.0,26.99,27.05,26.98,27.05,166804.0
2025-04-23 11:40:00,27.05,27.1,27.03,27.08,298380.0,27.05,27.1,27.03,27.08,298380.0
2025-04-23 11:45:00,27.08,27.13,27.07,27.08,273541.0,27.08,27.13,27.07,27.08,273541.0
2025-04-23 11:50:00,27.08,27.13,27.06,27.1,388666.0,27.08,27.13,27.06,27.1,388666.0
2025-04-23 11:55:00,27.1,27.21,27.09,27.18,398594.0,27.1,27.21,27.09,27.18,398594.0
2025-04-23 12:00:00,27.18,27.25,27.16,27.2,410436.0,27.18,27.25,27.16,27.2,410436.0
2025-04-23 12:05:00,27.2,27.21,27.15,27.2,220928.0,27.2,27.21,27.15,27.2,220928.0
2025-04-23 12:10:00,27.19,27.22,27.12,27.14,234088.0,27.19,27.22,27.12,27.14,234088.0
2025-04-23 12:15:00,27.14,27.15,27.08,27.12,219678.0,27.14,27.15,27.08,27.12,219678.0
2025-04-23 12:20:00,27.11,27.16,27.07,27.14,219905.0,27.11,27.16,27.07,27.14,219905.0
2025-04-23 12:25:00,27.14,27.19,27.12,27.19,181650.0,27.14,27.19,27.12,27.19,181650.0
2025-04-23 12:30:00,27.19,27.25,27.17,27.21,194885.0,27.19,27.25,27.17,27.21,194885.0
2025-04-23 12:35:00,27.21,27.26,27.21,27.21,221730.0,27.21,27.26,27.21,27.21,221730.0
2025-04-23 12:40:00,27.21,27.23,27.19,27.22,132247.0,27.21,27.23,27.19,27.22,132247.0
2025-04-23 12:45:00,27.21,27.23,27.09,27.1,212957.0,27.21,27.23,27.09,27.1,212957.0
2025-04-23 12:50:00,27.09,27.14,27.07,27.12,199571.0,27.09,27.14,27.07,27.12,199571.0
2025-04-23 12:55:00,27.12,27.19,27.11,27.19,182066.0,27.12,27.19,27.11,27.19,182066.0
2025-04-23 13:00:00,27.19,27.19,27.11,27.15,219549.0,27.19,27.19,27.11,27.15,219549.0
2025-04-23 13:05:00,27.14,27.18,27.13,27.18,162163.0,27.14,27.18,27.13,27.18,162163.0
2025-04-23 13:10:00,27.18,27.19,27.15,27.18,146761.0,27.18,27.19,27.15,27.18,146761.0
2025-04-23 13:15:00,27.18,27.19,27.13,27.14,764545.0,27.18,27.19,27.13,27.14,764545.0
2025-04-23 13:20:00,27.14,27.19,27.13,27.14,225072.0,27.14,27.19,27.13,27.14,225072.0
2025-04-23 13:25:00,27.14,27.14,27.07,27.08,186686.0,27.14,27.14,27.07,27.08,186686.0
2025-04-23 13:30:00,27.08,27.1,27.01,27.02,195525.0,27.08,27.1,27.01,27.02,195525.0
2025-04-23 13:35:00,27.01,27.03,26.96,26.99,187822.0,27.01,27.03,26.96,26.99,187822.0
2025-04-23 13:40:00,26.99,27.02,26.97,27.02,248088.0,26.99,27.02,26.97,27.02,248088.0
2025-04-23 13:45:00,27.02,27.02,26.98,27.02,228431.0,27.02,27.02,26.98,27.02,228431.0
2025-04-23 13:50:00,27.01,27.1,27.01,27.09,175697.0,27.01,27.1,27.01,27.09,175697.0
2025-04-23 13:55:00,27.08,27.11,27.06,27.07,201903.0,27.08,27.11,27.06,27.07,201903.0
2025-04-23 14:00:00,27.07,27.08,26.98,27.0,339181.0,27.07,27.08,26.98,27.0,339181.0
2025-04-23 14:05:00,27.0,27.0,26.94,27.0,276080.0,27.0,27.0,26.94,27.0,276080.0
2025-04-23 14:10:00,27.0,27.01,26.97,26.98,197150.0,27.0,27.01,26.97,26.98,197150.0
2025-04-23 14:15:00,26.98,27.01,26.97,26.98,130604.0,26.98,27.01,26.97,26.98,130604.0
2025-04-23 14:20:00,26.98,27.0,26.94,26.95,168775.0,26.98,27.0,26.94,26.95,168775.0
2025-04-23 14:25:00,26.96,26.96,26.94,26.96,181920.0,26.96,26.96,26.94,26.96,181920.0
2025-04-23 14:30:00,26.96,27.01,26.94,26.99,171061.0,26.96,27.01,26.94,26.99,171061.0
2025-04-23 14:35:00,26.99,27.01,26.97,26.99,171403.0,26.99,27.01,26.97,26.99,171403.0
2025-04-23 14:40:00,26.99,27.0,26.95,26.98,164794.0,26.99,27.0,26.95,26.98,164794.0
2025-04-23 14:45:00,26.98,27.03,26.97,27.0,214845.0,26.98,27.03,26.97,27.0,214845.0
2025-04-23 14:50:00,27.0,27.02,26.98,27.0,246492.0,27.0,27.02,26.98,27.0,246492.0
2025-04-23 14:55:00,27.0,27.02,26.98,26.99,265477.0,27.0,27.02,26.98,26.99,265477.0
2025-04-23 15:00:00,27.0,27.03,26.96,26.96,272534.0,27.0,27.03,26.96,26.96,272534.0
2025-04-23 15:05:00,26.97,26.98,26.96,26.98,140778.0,26.97,26.98,26.96,26.98,140778.0
2025-04-23 15:10:00,26.97,27.0,26.96,26.99,189498.0,26.97,27.0,26.96,26.99,189498.0
2025-04-23 15:15:00,26.99,27.01,26.96,26.98,278374.0,26.99,27.01,26.96,26.98,278374.0
2025-04-23 15:20:00,26.99,27.02,26.97,27.0,269695.0,26.99,27.02,26.97,27.0,269695.0
2025-04-23 15:25:00,27.0,27.03,26.99,27.03,251663.0,27.0,27.03,26.99,27.03,251663.0
2025-04-23 15:30:00,27.03,27.09,27.02,27.08,438899.0,27.03,27.09,27.02,27.08,438899.0
2025-04-23 15:35:00,27.08,27.14,27.08,27.12,464635.0,27.08,27.14,27.08,27.12,464635.0
2025-04-23 15:40:00,27.13,27.17,27.1,27.17,568485.0,27.13,27.17,27.1,27.17,568485.0
2025-04-23 15:45:00,27.17,27.17,27.07,27.14,581539.0,27.17,27.17,27.07,27.14,581539.0
2025-04-23 15:50:00,27.14,27.21,27.13,27.2,1160984.0,27.14,27.21,27.13,27.2,1160984.0
2025-04-23 15:55:00,27.2,27.22,27.14,27.16,2158826.0,27.2,27.22,27.14,27.16,2158826.0
2025-04-24 09:30:00,27.17,27.66,27.14,27.66,1497730.0,27.17,27.66,27.14,27.66,1497730.0
2025-04-24 09:35:00,27.66,27.75,27.55,27.75,1144530.0,27.66,27.75,27.55,27.75,1144530.0
2025-04-24 09:40:00,27.75,27.77,27.65,27.72,643944.0,27.75,27.77,27.65,27.72,643944.0
2025-04-24 09:45:00,27.73,27.75,27.61,27.61,574330.0,27.73,27.75,27.61,27.61,574330.0
2025-04-24 09:50:00,27.61,27.67,27.56,27.62,347393.0,27.61,27.67,27.56,27.62,347393.0
2025-04-24 09:55:00,27.62,27.71,27.62,27.71,483414.0,27.62,27.71,27.62,27.71,483414.0
2025-04-24 10:00:00,27.71,27.73,27.56,27.64,436610.0,27.71,27.73,27.56,27.64,436610.0
2025-04-24 10:05:00,27.63,27.68,27.59,27.6,473951.0,27.63,27.68,27.59,27.6,473951.0
2025-04-24 10:10:00,27.6,27.63,27.53,27.59,431461.0,27.6,27.63,27.53,27.59,431461.0
2025-04-24 10:15:00,27.59,27.67,27.58,27.66,234471.0,27.59,27.67,27.58,27.66,234471.0
2025-04-24 10:20:00,27.65,27.7,27.64,27.7,313645.0,27.65,27.7,27.64,27.7,313645.0
2025-04-24 10:25:00,27.69,27.7,27.62,27.69,391904.0,27.69,27.7,27.62,27.69,391904.0
2025-04-24 10:30:00,27.69,27.69,27.64,27.67,177921.0,27.69,27.69,27.64,27.67,177921.0
2025-04-24 10:35:00,27.67,27.72,27.66,27.71,314517.0,27.67,27.72,27.66,27.71,314517.0
2025-04-24 10:40:00,27.71,27.74,27.67,27.7,253597.0,27.71,27.74,27.67,27.7,253597.0
2025-04-24 10:45:00,27.7,27.72,27.65,27.7,284096.0,27.7,27.72,27.65,27.7,284096.0
2025-04-24 10:50:00,27.7,27.72,27.67,27.69,286555.0,27.7,27.72,27.67,27.69,286555.0
2025-04-24 10:55:00,27.69,27.74,27.68,27.71,246269.0,27.69,27.74,27.68,27.71,246269.0
2025-04-24 11:00:00,27.71,27.73,27.68,27.71,265519.0,27.71,27.73,27.68,27.71,265519.0
2025-04-24 11:05:00,27.71,27.74,27.63,27.67,420927.0,27.71,27.74,27.63,27.67,420927.0
2025-04-24 11:10:00,27.67,27.74,27.65,27.71,269643.0,27.67,27.74,27.65,27.71,269643.0
2025-04-24 11:15:00,27.72,27.73,27.68,27.7,184701.0,27.72,27.73,27.68,27.7,184701.0
2025-04-24 11:20:00,27.7,27.73,27.69,27.73,153911.0,27.7,27.73,27.69,27.73,153911.0
2025-04-24 11:25:00,27.72,27.75,27.72,27.74,277362.0,27.72,27.75,27.72,27.74,277362.0
2025-04-24 11:30:00,27.74,27.75,27.69,27.69,233353.0,27.74,27.75,27.69,27.69,233353.0
2025-04-24 11:35:00,27.7,27.74,27.69,27.73,188740.0,27.7,27.74,27.69,27.73,188740.0
2025-04-24 11:40:00,27.72,27.74,27.68,27.69,141503.0,27.72,27.74,27.68,27.69,141503.0
2025-04-24 11:45:00,27.69,27.7,27.62,27.69,275710.0,27.69,27.7,27.62,27.69,275710.0
2025-04-24 11:50:00,27.69,27.72,27.67,27.71,216976.0,27.69,27.72,27.67,27.71,216976.0
2025-04-24 11:55:00,27.71,27.72,27.67,27.67,180415.0,27.71,27.72,27.67,27.67,180415.0
2025-04-24 12:00:00,27.68,27.7,27.65,27.7,174999.0,27.68,27.7,27.65,27.7,174999.0
2025-04-24 12:05:00,27.7,27.7,27.66,27.68,164468.0,27.7,27.7,27.66,27.68,164468.0
2025-04-24 12:10:00,27.67,27.72,27.67,27.72,189471.0,27.67,27.72,27.67,27.72,189471.0
2025-04-24 12:15:00,27.72,27.78,27.72,27.76,319867.0,27.72,27.78,27.72,27.76,319867.0
2025-04-24 12:20:00,27.76,27.8,27.75,27.77,349831.0,27.76,27.8,27.75,27.77,349831.0
2025-04-24 12:25:00,27.78,27.83,27.76,27.8,408232.0,27.78,27.83,27.76,27.8,408232.0
2025-04-24 12:30:00,27.8,27.81,27.78,27.8,187778.0,27.8,27.81,27.78,27.8,187778.0
2025-04-24 12:35:00,27.8,27.82,27.79,27.82,161083.0,27.8,27.82,27.79,27.82,161083.0
2025-04-24 12:40:00,27.82,27.83,27.79,27.81,203310.0,27.82,27.83,27.79,27.81,203310.0
2025-04-24 12:45:00,27.8,27.81,27.77,27.78,149042.0,27.8,27.81,27.77,27.78,149042.0
2025-04-24 12:50:00,27.77,27.78,27.72,27.76,146607.0,27.77,27.78,27.72,27.76,146607.0
2025-04-24 12:55:00,27.77,27.79,27.74,27.75,219230.0,27.77,27.79,27.74,27.75,219230.0
2025-04-24 13:00:00,27.75,27.78,27.71,27.71,240772.0,27.75,27.78,27.71,27.71,240772.0
2025-04-24 13:05:00,27.71,27.74,27.61,27.61,1388930.0,27.71,27.74,27.61,27.61,1388930.0
2025-04-24 13:10:00,27.62,27.65,27.6,27.62,351062.0,27.62,27.65,27.6,27.62,351062.0
2025-04-24 13:15:00,27.62,27.63,27.57,27.59,329581.0,27.62,27.63,27.57,27.59,329581.0
2025-04-24 13:20:00,27.59,27.61,27.56,27.61,157872.0,27.59,27.61,27.56,27.61,157872.0
2025-04-24 13:25:00,27.61,27.63,27.6,27.61,113860.0,27.61,27.63,27.6,27.61,113860.0
2025-04-24 13:30:00,27.6,27.63,27.58,27.6,275057.0,27.6,27.63,27.58,27.6,275057.0
2025-04-24 13:35:00,27.6,27.63,27.59,27.62,132608.0,27.6,27.63,27.59,27.62,132608.0
2025-04-24 13:40:00,27.62,27.63,27.59,27.6,168186.0,27.62,27.63,27.59,27.6,168186.0
2025-04-24 13:45:00,27.6,27.62,27.59,27.6,166726.0,27.6,27.62,27.59,27.6,166726.0
2025-04-24 13:50:00,27.6,27.63,27.59,27.63,178711.0,27.6,27.63,27.59,27.63,178711.0
2025-04-24 13:55:00,27.62,27.63,27.59,27.61,242764.0,27.62,27.63,27.59,27.61,242764.0
2025-04-24 14:00:00,27.61,27.63,27.58,27.61,404413.0,27.61,27.63,27.58,27.61,404413.0
2025-04-24 14:05:00,27.62,27.65,27.61,27.62,253253.0,27.62,27.65,27.61,27.62,253253.0
2025-04-24 14:10:00,27.63,27.65,27.61,27.64,182626.0,27.63,27.65,27.61,27.64,182626.0
2025-04-24 14:15:00,27.63,27.64,27.58,27.59,306710.0,27.63,27.64,27.58,27.59,306710.0
2025-04-24 14:20:00,27.6,27.6,27.55,27.58,374459.0,27.6,27.6,27.55,27.58,374459.0
2025-04-24 14:25:00,27.58,27.6,27.57,27.58,161585.0,27.58,27.6,27.57,27.58,161585.0
2025-04-24 14:30:00,27.59,27.65,27.58,27.64,326964.0,27.59,27.65,27.58,27.64,326964.0
2025-04-24 14:35:00,27.64,27.65,27.62,27.63,204123.0,27.64,27.65,27.62,27.63,204123.0
2025-04-24 14:40:00,27.63,27.64,27.6,27.62,249651.0,27.63,27.64,27.6,27.62,249651.0
2025-04-24 14:45:00,27.62,27.62,27.52,27.55,1545598.0,27.62,27.62,27.52,27.55,1545598.0
2025-04-24 14:50:00,27.56,27.57,27.53,27.55,325824.0,27.56,27.57,27.53,27.55,325824.0
2025-04-24 14:55:00,27.55,27.55,27.45,27.46,457624.0,27.55,27.55,27.45,27.46,457624.0
2025-04-24 15:00:00,27.46,27.49,27.45,27.48,360072.0,27.46,27.49,27.45,27.48,360072.0
2025-04-24 15:05:00,27.48,27.51,27.47,27.51,186561.0,27.48,27.51,27.47,27.51,186561.0
2025-04-24 15:10:00,27.51,27.51,27.47,27.49,359229.0,27.51,27.51,27.47,27.49,359229.0
2025-04-24 15:15:00,27.49,27.57,27.48,27.56,338594.0,27.49,27.57,27.48,27.56,338594.0
2025-04-24 15:20:00,27.57,27.59,27.55,27.55,417410.0,27.57,27.59,27.55,27.55,417410.0
2025-04-24 15:25:00,27.55,27.58,27.54,27.57,468601.0,27.55,27.58,27.54,27.57,468601.0
2025-04-24 15:30:00,27.56,27.57,27.52,27.55,485502.0,27.56,27.57,27.52,27.55,485502.0
2025-04-24 15:35:00,27.54,27.56,27.52,27.54,441131.0,27.54,27.56,27.52,27.54,441131.0
2025-04-24 15:40:00,27.54,27.59,27.52,27.59,730813.0,27.54,27.59,27.52,27.59,730813.0
2025-04-24 15:45:00,27.59,27.59,27.53,27.58,897409.0,27.59,27.59,27.53,27.58,897409.0
2025-04-24 15:50:00,27.58,27.6,27.53,27.6,1058562.0,27.58,27.6,27.53,27.6,1058562.0
2025-04-24 15:55:00,27.6,27.61,27.51,27.52,2089298.0,27.6,27.61,27.51,27.52,2089298.0
2025-04-25 09:30:00,27.46,27.52,27.14,27.17,779384.0,27.46,27.52,27.14,27.17,779384.0
2025-04-25 09:35:00,27.18,27.24,27.08,27.19,786529.0,27.18,27.24,27.08,27.19,786529.0
2025-04-25 09:40:00,27.2,27.28,27.18,27.2,657665.0,27.2,27.28,27.18,27.2,657665.0
2025-04-25 09:45:00,27.19,27.19,27.02,27.05,627390.0,27.19,27.19,27.02,27.05,627390.0
2025-04-25 09:50:00,27.04,27.08,26.96,27.04,392649.0,27.04,27.08,26.96,27.04,392649.0
2025-04-25 09:55:00,27.04,27.17,27.01,27.09,335252.0,27.04,27.17,27.01,27.09,335252.0
2025-04-25 10:00:00,27.09,27.21,27.08,27.16,299930.0,27.09,27.21,27.08,27.16,299930.0
2025-04-25 10:05:00,27.16,27.27,27.15,27.2,454465.0,27.16,27.27,27.15,27.2,454465.0
2025-04-25 10:10:00,27.2,27.28,27.2,27.25,316205.0,27.2,27.28,27.2,27.25,316205.0
2025-04-25 10:15:00,27.25,27.26,27.23,27.23,462267.0,27.25,27.26,27.23,27.23,462267.0
2025-04-25 10:20:00,27.24,27.24,27.17,27.2,459541.0,27.24,27.24,27.17,27.2,459541.0
2025-04-25 10:25:00,27.2,27.24,27.19,27.22,160860.0,27.2,27.24,27.19,27.22,160860.0
2025-04-25 10:30:00,27.22,27.23,27.1,27.13,2061835.0,27.22,27.23,27.1,27.13,2061835.0
2025-04-25 10:35:00,27.13,27.14,27.02,27.05,318180.0,27.13,27.14,27.02,27.05,318180.0
2025-04-25 10:40:00,27.04,27.06,26.94,26.95,461977.0,27.04,27.06,26.94,26.95,461977.0
2025-04-25 10:45:00,26.95,26.97,26.89,26.95,254111.0,26.95,26.97,26.89,26.95,254111.0
2025-04-25 10:50:00,26.95,26.95,26.9,26.92,260679.0,26.95,26.95,26.9,26.92,260679.0
2025-04-25 10:55:00,26.92,26.99,26.92,26.96,207736.0,26.92,26.99,26.92,26.96,207736.0
2025-04-25 11:00:00,26.95,27.01,26.95,27.0,319043.0,26.95,27.01,26.95,27.0,319043.0
2025-04-25 11:05:00,27.0,27.02,26.96,26.96,272903.0,27.0,27.02,26.96,26.96,272903.0
2025-04-25 11:10:00,26.96,27.0,26.92,26.92,243198.0,26.96,27.0,26.92,26.92,243198.0
2025-04-25 11:15:00,26.92,26.96,26.89,26.89,371502.0,26.92,26.96,26.89,26.89,371502.0
2025-04-25 11:20:00,26.9,26.91,26.83,26.84,243047.0,26.9,26.91,26.83,26.84,243047.0
2025-04-25 11:25:00,26.84,26.84,26.75,26.78,354386.0,26.84,26.84,26.75,26.78,354386.0
2025-04-25 11:30:00,26.77,26.78,26.69,26.7,300307.0,26.77,26.78,26.69,26.7,300307.0
2025-04-25 11:35:00,26.7,26.73,26.64,26.65,673587.0,26.7,26.73,26.64,26.65,673587.0
2025-04-25 11:40:00,26.65,26.7,26.64,26.68,318639.0,26.65,26.7,26.64,26.68,318639.0
2025-04-25 11:45:00,26.68,26.72,26.64,26.71,382099.0,26.68,26.72,26.64,26.71,382099.0
2025-04-25 11:50:00,26.71,26.77,26.7,26.77,341709.0,26.71,26.77,26.7,26.77,341709.0
2025-04-25 11:55:00,26.77,26.84,26.76,26.83,350249.0,26.77,26.84,26.76,26.83,350249.0
2025-04-25 12:00:00,26.83,26.9,26.8,26.89,514097.0,26.83,26.9,26.8,26.89,514097.0
2025-04-25 12:05:00,26.88,26.91,26.78,26.81,384324.0,26.88,26.91,26.78,26.81,384324.0
2025-04-25 12:10:00,26.81,26.82,26.7,26.72,303819.0,26.81,26.82,26.7,26.72,303819.0
2025-04-25 12:15:00,26.73,26.74,26.69,26.71,176256.0,26.73,26.74,26.69,26.71,176256.0
2025-04-25 12:20:00,26.71,26.73,26.69,26.71,307458.0,26.71,26.73,26.69,26.71,307458.0
2025-04-25 12:25:00,26.71,26.74,26.68,26.69,256512.0,26.71,26.74,26.68,26.69,256512.0
2025-04-25 12:30:00,26.7,26.73,26.62,26.64,301232.0,26.7,26.73,26.62,26.64,301232.0
2025-04-25 12:35:00,26.65,26.72,26.64,26.71,238764.0,26.65,26.72,26.64,26.71,238764.0
2025-04-25 12:40:00,26.7,26.71,26.69,26.71,244877.0,26.7,26.71,26.69,26.71,244877.0
2025-04-25 12:45:00,26.71,26.71,26.66,26.68,218631.0,26.71,26.71,26.66,26.68,218631.0
2025-04-25 12:50:00,26.68,26.76,26.67,26.75,235653.0,26.68,26.76,26.67,26.75,235653.0
2025-04-25 12:55:00,26.75,26.76,26.71,26.73,97243.0,26.75,26.76,26.71,26.73,97243.0
2025-04-25 13:00:00,26.73,26.75,26.68,26.7,183364.0,26.73,26.75,26.68,26.7,183364.0
2025-04-25 13:05:00,26.7,26.74,26.69,26.74,184079.0,26.7,26.74,26.69,26.74,184079.0
2025-04-25 13:10:00,26.74,26.75,26.71,26.75,243266.0,26.74,26.75,26.71,26.75,243266.0
2025-04-25 13:15:00,26.75,26.77,26.74,26.76,111986.0,26.75,26.77,26.74,26.76,111986.0
2025-04-25 13:20:00,26.76,26.81,26.75,26.8,481835.0,26.76,26.81,26.75,26.8,481835.0
2025-04-25 13:25:00,26.8,26.81,26.76,26.78,383426.0,26.8,26.81,26.76,26.78,383426.0
2025-04-25 13:30:00,26.78,26.78,26.71,26.75,183568.0,26.78,26.78,26.71,26.75,183568.0
2025-04-25 13:35:00,26.75,26.77,26.7,26.71,228469.0,26.75,26.77,26.7,26.71,228469.0
2025-04-25 13:40:00,26.71,26.72,26.67,26.7,204059.0,26.71,26.72,26.67,26.7,204059.0
2025-04-25 13:45:00,26.7,26.73,26.68,26.73,153723.0,26.7,26.73,26.68,26.73,153723.0
2025-04-25 13:50:00,26.73,26.76,26.71,26.74,301379.0,26.73,26.76,26.71,26.74,301379.0
2025-04-25 13:55:00,26.74,26.77,26.71,26.73,190615.0,26.74,26.77,26.71,26.73,190615.0
2025-04-25 14:00:00,26.73,26.77,26.71,26.75,197107.0,26.73,26.77,26.71,26.75,197107.0
2025-04-25 14:05:00,26.76,26.81,26.75,26.8,488415.0,26.76,26.81,26.75,26.8,488415.0
2025-04-25 14:10:00,26.8,26.82,26.78,26.8,261942.0,26.8,26.82,26.78,26.8,261942.0
2025-04-25 14:15:00,26.8,26.82,26.78,26.8,259382.0,26.8,26.82,26.78,26.8,259382.0
2025-04-25 14:20:00,26.8,26.89,26.79,26.89,352021.0,26.8,26.89,26.79,26.89,352021.0
2025-04-25 14:25:00,26.89,26.9,26.85,26.85,229346.0,26.89,26.9,26.85,26.85,229346.0
2025-04-25 14:30:00,26.86,26.86,26.82,26.83,153597.0,26.86,26.86,26.82,26.83,153597.0
2025-04-25 14:35:00,26.83,26.84,26.81,26.82,181165.0,26.83,26.84,26.81,26.82,181165.0
2025-04-25 14:40:00,26.82,26.83,26.8,26.8,212138.0,26.82,26.83,26.8,26.8,212138.0
2025-04-25 14:45:00,26.8,26.81,26.78,26.79,128752.0,26.8,26.81,26.78,26.79,128752.0
2025-04-25 14:50:00,26.79,26.8,26.75,26.77,211883.0,26.79,26.8,26.75,26.77,211883.0
2025-04-25 14:55:00,26.77,26.78,26.75,26.77,230218.0,26.77,26.78,26.75,26.77,230218.0
2025-04-25 15:00:00,26.77,26.78,26.75,26.78,193031.0,26.77,26.78,26.75,26.78,193031.0
2025-04-25 15:05:00,26.78,26.81,26.77,26.78,241417.0,26.78,26.81,26.77,26.78,241417.0
2025-04-25 15:10:00,26.78,26.78,26.75,26.77,278663.0,26.78,26.78,26.75,26.77,278663.0
2025-04-25 15:15:00,26.77,26.8,26.76,26.77,261598.0,26.77,26.8,26.76,26.77,261598.0
2025-04-25 15:20:00,26.78,26.8,26.77,26.8,183205.0,26.78,26.8,26.77,26.8,183205.0
2025-04-25 15:25:00,26.8,26.83,26.78,26.8,556470.0,26.8,26.83,26.78,26.8,556470.0
2025-04-25 15:30:00,26.8,26.82,26.76,26.79,297060.0,26.8,26.82,26.76,26.79,297060.0
2025-04-25 15:35:00,26.79,26.81,26.76,26.78,540503.0,26.79,26.81,26.76,26.78,540503.0
2025-04-25 15:40:00,26.78,26.79,26.75,26.78,443941.0,26.78,26.79,26.75,26.78,443941.0
2025-04-25 15:45:00,26.79,26.8,26.75,26.79,453662.0,26.79,26.8,26.75,26.79,453662.0
2025-04-25 15:50:00,26.79,26.81,26.77,26.79,738634.0,26.79,26.81,26.77,26.79,738634.0
2025-04-25 15:55:00,26.79,26.82,26.77,26.79,1906430.0,26.79,26.82,26.77,26.79,1906430.0
2025-04-28 09:30:00,26.9,27.05,26.9,26.99,723078.0,26.9,27.05,26.9,26.99,723078.0
2025-04-28 09:35:00,26.98,27.07,26.93,27.04,208942.0,26.98,27.07,26.93,27.04,208942.0
2025-04-28 09:40:00,27.04,27.08,27.0,27.0,167181.0,27.04,27.08,27.0,27.0,167181.0
2025-04-28 09:45:00,27.01,27.04,26.94,26.96,194651.0,27.01,27.04,26.94,26.96,194651.0
2025-04-28 09:50:00,26.95,26.98,26.9,26.95,177926.0,26.95,26.98,26.9,26.95,177926.0
2025-04-28 09:55:00,26.96,27.0,26.91,26.93,156471.0,26.96,27.0,26.91,26.93,156471.0
2025-04-28 10:00:00,26.93,26.95,26.89,26.95,292717.0,26.93,26.95,26.89,26.95,292717.0
2025-04-28 10:05:00,26.95,26.95,26.91,26.92,137985.0,26.95,26.95,26.91,26.92,137985.0
2025-04-28 10:10:00,26.92,26.92,26.87,26.88,120023.0,26.92,26.92,26.87,26.88,120023.0
2025-04-28 10:15:00,26.88,26.88,26.83,26.86,196097.0,26.88,26.88,26.83,26.86,196097.0
2025-04-28 10:20:00,26.87,26.9,26.86,26.88,128522.0,26.87,26.9,26.86,26.88,128522.0
2025-04-28 10:25:00,26.88,26.9,26.86,26.86,135202.0,26.88,26.9,26.86,26.86,135202.0
2025-04-28 10:30:00,26.87,26.88,26.79,26.82,415524.0,26.87,26.88,26.79,26.82,415524.0
2025-04-28 10:35:00,26.82,26.89,26.81,26.88,134097.0,26.82,26.89,26.81,26.88,134097.0
2025-04-28 10:40:00,26.88,26.91,26.85,26.89,113276.0,26.88,26.91,26.85,26.89,113276.0
2025-04-28 10:45:00,26.89,26.93,26.88,26.92,175729.0,26.89,26.93,26.88,26.92,175729.0
2025-04-28 10:50:00,26.93,26.96,26.91,26.95,167211.0,26.93,26.96,26.91,26.95,167211.0
2025-04-28 10:55:00,26.96,26.97,26.95,26.96,103351.0,26.96,26.97,26.95,26.96,103351.0
2025-04-28 11:00:00,26.96,26.97,26.92,26.95,153576.0,26.96,26.97,26.92,26.95,153576.0
2025-04-28 11:05:00,26.95,26.96,26.93,26.95,82808.0,26.95,26.96,26.93,26.95,82808.0
2025-04-28 11:10:00,26.94,26.96,26.92,26.94,112480.0,26.94,26.96,26.92,26.94,112480.0
2025-04-28 11:15:00,26.94,26.95,26.91,26.94,152297.0,26.94,26.95,26.91,26.94,152297.0
2025-04-28 11:20:00,26.94,26.96,26.92,26.96,117606.0,26.94,26.96,26.92,26.96,117606.0
2025-04-28 11:25:00,26.96,27.0,26.95,26.99,163780.0,26.96,27.0,26.95,26.99,163780.0
2025-04-28 11:30:00,26.99,27.0,26.95,26.98,141722.0,26.99,27.0,26.95,26.98,141722.0
2025-04-28 11:35:00,26.98,27.05,26.96,27.05,256099.0,26.98,27.05,26.96,27.05,256099.0
2025-04-28 11:40:00,27.04,27.07,27.01,27.02,135572.0,27.04,27.07,27.01,27.02,135572.0
2025-04-28 11:45:00,27.01,27.03,27.0,27.02,160869.0,27.01,27.03,27.0,27.02,160869.0
2025-04-28 11:50:00,27.02,27.05,27.01,27.03,127094.0,27.02,27.05,27.01,27.03,127094.0
2025-04-28 11:55:00,27.03,27.03,27.0,27.01,88564.0,27.03,27.03,27.0,27.01,88564.0
2025-04-28 12:00:00,27.01,27.03,27.0,27.01,121051.0,27.01,27.03,27.0,27.01,121051.0
2025-04-28 12:05:00,27.01,27.03,26.99,27.02,140074.0,27.01,27.03,26.99,27.02,140074.0
2025-04-28 12:10:00,27.02,27.05,27.01,27.05,124508.0,27.02,27.05,27.01,27.05,124508.0
2025-04-28 12:15:00,27.05,27.07,27.04,27.07,102060.0,27.05,27.07,27.04,27.07,102060.0
2025-04-28 12:20:00,27.07,27.07,27.05,27.07,134069.0,27.07,27.07,27.05,27.07,134069.0
2025-04-28 12:25:00,27.07,27.07,27.05,27.07,125346.0,27.07,27.07,27.05,27.07,125346.0
2025-04-28 12:30:00,27.07,27.07,27.05,27.05,161754.0,27.07,27.07,27.05,27.05,161754.0
2025-04-28 12:35:00,27.05,27.08,27.05,27.07,126736.0,27.05,27.08,27.05,27.07,126736.0
2025-04-28 12:40:00,27.07,27.07,27.03,27.04,111829.0,27.07,27.07,27.03,27.04,111829.0
2025-04-28 12:45:00,27.03,27.05,27.02,27.05,107443.0,27.03,27.05,27.02,27.05,107443.0
2025-04-28 12:50:00,27.05,27.08,27.04,27.08,136578.0,27.05,27.08,27.04,27.08,136578.0
2025-04-28 12:55:00,27.08,27.08,27.06,27.08,189738.0,27.08,27.08,27.06,27.08,189738.0
2025-04-28 13:00:00,27.08,27.1,27.06,27.07,237447.0,27.08,27.1,27.06,27.07,237447.0
2025-04-28 13:05:00,27.06,27.1,27.06,27.06,129959.0,27.06,27.1,27.06,27.06,129959.0
2025-04-28 13:10:00,27.06,27.1,27.06,27.09,126526.0,27.06,27.1,27.06,27.09,126526.0
2025-04-28 13:15:00,27.08,27.12,27.08,27.12,146761.0,27.08,27.12,27.08,27.12,146761.0
2025-04-28 13:20:00,27.12,27.12,27.08,27.09,183255.0,27.12,27.12,27.08,27.09,183255.0
2025-04-28 13:25:00,27.09,27.1,27.07,27.08,144945.0,27.09,27.1,27.07,27.08,144945.0
2025-04-28 13:30:00,27.09,27.1,27.08,27.1,108689.0,27.09,27.1,27.08,27.1,108689.0
2025-04-28 13:35:00,27.1,27.13,27.09,27.12,185923.0,27.1,27.13,27.09,27.12,185923.0
2025-04-28 13:40:00,27.13,27.16,27.12,27.16,176117.0,27.13,27.16,27.12,27.16,176117.0
2025-04-28 13:45:00,27.16,27.19,27.15,27.19,160386.0,27.16,27.19,27.15,27.19,160386.0
2025-04-28 13:50:00,27.19,27.19,27.14,27.14,209751.0,27.19,27.19,27.14,27.14,209751.0
2025-04-28 13:55:00,27.15,27.18,27.14,27.18,147416.0,27.15,27.18,27.14,27.18,147416.0
2025-04-28 14:00:00,27.17,27.17,27.14,27.16,182746.0,27.17,27.17,27.14,27.16,182746.0
2025-04-28 14:05:00,27.16,27.17,27.15,27.16,97187.0,27.16,27.17,27.15,27.16,97187.0
2025-04-28 14:10:00,27.15,27.17,27.14,27.16,145964.0,27.15,27.17,27.14,27.16,145964.0
2025-04-28 14:15:00,27.15,27.17,27.15,27.17,55863.0,27.15,27.17,27.15,27.17,55863.0
2025-04-28 14:20:00,27.17,27.22,27.16,27.21,316206.0,27.17,27.22,27.16,27.21,316206.0
2025-04-28 14:25:00,27.21,27.25,27.2,27.22,235775.0,27.21,27.25,27.2,27.22,235775.0
2025-04-28 14:30:00,27.22,27.23,27.2,27.22,161453.0,27.22,27.23,27.2,27.22,161453.0
2025-04-28 14:35:00,27.21,27.23,27.2,27.21,226075.0,27.21,27.23,27.2,27.21,226075.0
2025-04-28 14:40:00,27.21,27.21,27.18,27.19,99128.0,27.21,27.21,27.18,27.19,99128.0
2025-04-28 14:45:00,27.19,27.2,27.18,27.19,108010.0,27.19,27.2,27.18,27.19,108010.0
2025-04-28 14:50:00,27.19,27.2,27.16,27.18,110265.0,27.19,27.2,27.16,27.18,110265.0
2025-04-28 14:55:00,27.17,27.18,27.15,27.16,128062.0,27.17,27.18,27.15,27.16,128062.0
2025-04-28 15:00:00,27.16,27.19,27.15,27.18,97574.0,27.16,27.19,27.15,27.18,97574.0
2025-04-28 15:05:00,27.18,27.21,27.17,27.2,120236.0,27.18,27.21,27.17,27.2,120236.0
2025-04-28 15:10:00,27.19,27.21,27.19,27.2,101979.0,27.19,27.21,27.19,27.2,101979.0
2025-04-28 15:15:00,27.2,27.2,27.17,27.18,163973.0,27.2,27.2,27.17,27.18,163973.0
2025-04-28 15:20:00,27.17,27.19,27.16,27.18,191223.0,27.17,27.19,27.16,27.18,191223.0
2025-04-28 15:25:00,27.19,27.19,27.16,27.16,281133.0,27.19,27.19,27.16,27.16,281133.0
2025-04-28 15:30:00,27.17,27.17,27.14,27.15,272515.0,27.17,27.17,27.14,27.15,272515.0
2025-04-28 15:35:00,27.15,27.17,27.12,27.13,325539.0,27.15,27.17,27.12,27.13,325539.0
2025-04-28 15:40:00,27.13,27.16,27.12,27.14,325165.0,27.13,27.16,27.12,27.14,325165.0
2025-04-28 15:45:00,27.14,27.2,27.14,27.2,363083.0,27.14,27.2,27.14,27.2,363083.0
2025-04-28 15:50:00,27.19,27.24,27.19,27.23,551780.0,27.19,27.24,27.19,27.23,551780.0
2025-04-28 15:55:00,27.23,27.27,27.21,27.26,2303704.0,27.23,27.27,27.21,27.26,2303704.0
2025-04-29 09:30:00,27.1,27.21,27.05,27.19,767400.0,27.1,27.21,27.05,27.19,767400.0
2025-04-29 09:35:00,27.19,27.24,27.13,27.24,258215.0,27.19,27.24,27.13,27.24,258215.0
2025-04-29 09:40:00,27.25,27.26,27.18,27.21,178924.0,27.25,27.26,27.18,27.21,178924.0
2025-04-29 09:45:00,27.21,27.3,27.2,27.29,174692.0,27.21,27.3,27.2,27.29,174692.0
2025-04-29 09:50:00,27.29,27.29,27.21,27.21,134117.0,27.29,27.29,27.21,27.21,134117.0
2025-04-29 09:55:00,27.21,27.24,27.2,27.24,196290.0,27.21,27.24,27.2,27.24,196290.0
2025-04-29 10:00:00,27.24,27.29,27.2,27.29,313209.0,27.24,27.29,27.2,27.29,313209.0
2025-04-29 10:05:00,27.28,27.35,27.28,27.34,202944.0,27.28,27.35,27.28,27.34,202944.0
2025-04-29 10:10:00,27.33,27.36,27.31,27.32,155359.0,27.33,27.36,27.31,27.32,155359.0
2025-04-29 10:15:00,27.32,27.32,27.24,27.26,347016.0,27.32,27.32,27.24,27.26,347016.0
2025-04-29 10:20:00,27.26,27.27,27.21,27.27,198938.0,27.26,27.27,27.21,27.27,198938.0
2025-04-29 10:25:00,27.27,27.32,27.25,27.3,152215.0,27.27,27.32,27.25,27.3,152215.0
2025-04-29 10:30:00,27.31,27.33,27.3,27.3,186129.0,27.31,27.33,27.3,27.3,186129.0
2025-04-29 10:35:00,27.31,27.33,27.29,27.32,92881.0,27.31,27.33,27.29,27.32,92881.0
2025-04-29 10:40:00,27.32,27.35,27.31,27.34,142232.0,27.32,27.35,27.31,27.34,142232.0
2025-04-29 10:45:00,27.34,27.36,27.33,27.36,192569.0,27.34,27.36,27.33,27.36,192569.0
2025-04-29 10:50:00,27.36,27.37,27.33,27.34,95842.0,27.36,27.37,27.33,27.34,95842.0
2025-04-29 10:55:00,27.35,27.38,27.34,27.36,186223.0,27.35,27.38,27.34,27.36,186223.0
2025-04-29 11:00:00,27.37,27.39,27.35,27.36,175888.0,27.37,27.39,27.35,27.36,175888.0
2025-04-29 11:05:00,27.36,27.42,27.35,27.42,253731.0,27.36,27.42,27.35,27.42,253731.0
2025-04-29 11:10:00,27.42,27.42,27.4,27.42,138633.0,27.42,27.42,27.4,27.42,138633.0
2025-04-29 11:15:00,27.42,27.43,27.33,27.35,258964.0,27.42,27.43,27.33,27.35,258964.0
2025-04-29 11:20:00,27.35,27.39,27.33,27.38,323466.0,27.35,27.39,27.33,27.38,323466.0
2025-04-29 11:25:00,27.39,27.43,27.38,27.42,201571.0,27.39,27.43,27.38,27.42,201571.0
2025-04-29 11:30:00,27.42,27.42,27.38,27.39,303069.0,27.42,27.42,27.38,27.39,303069.0
2025-04-29 11:35:00,27.39,27.44,27.38,27.41,193903.0,27.39,27.44,27.38,27.41,193903.0
2025-04-29 11:40:00,27.41,27.42,27.38,27.41,190816.0,27.41,27.42,27.38,27.41,190816.0
2025-04-29 11:45:00,27.41,27.43,27.4,27.42,287914.0,27.41,27.43,27.4,27.42,287914.0
2025-04-29 11:50:00,27.42,27.43,27.37,27.39,273992.0,27.42,27.43,27.37,27.39,273992.0
2025-04-29 11:55:00,27.4,27.41,27.36,27.37,148586.0,27.4,27.41,27.36,27.37,148586.0
2025-04-29 12:00:00,27.36,27.38,27.33,27.35,138965.0,27.36,27.38,27.33,27.35,138965.0
2025-04-29 12:05:00,27.35,27.36,27.33,27.34,123177.0,27.35,27.36,27.33,27.34,123177.0
2025-04-29 12:10:00,27.34,27.35,27.3,27.3,174086.0,27.34,27.35,27.3,27.3,174086.0
2025-04-29 12:15:00,27.3,27.33,27.3,27.32,208650.0,27.3,27.33,27.3,27.32,208650.0
2025-04-29 12:20:00,27.32,27.32,27.29,27.32,258584.0,27.32,27.32,27.29,27.32,258584.0
2025-04-29 12:25:00,27.32,27.35,27.31,27.35,116229.0,27.32,27.35,27.31,27.35,116229.0
2025-04-29 12:30:00,27.35,27.35,27.3,27.3,148939.0,27.35,27.35,27.3,27.3,148939.0
2025-04-29 12:35:00,27.3,27.31,27.27,27.28,129907.0,27.3,27.31,27.27,27.28,129907.0
2025-04-29 12:40:00,27.28,27.28,27.25,27.27,142902.0,27.28,27.28,27.25,27.27,142902.0
2025-04-29 12:45:00,27.27,27.27,27.23,27.24,93314.0,27.27,27.27,27.23,27.24,93314.0
2025-04-29 12:50:00,27.25,27.27,27.24,27.27,108418.0,27.25,27.27,27.24,27.27,108418.0
2025-04-29 12:55:00,27.27,27.29,27.26,27.29,69983.0,27.27,27.29,27.26,27.29,69983.0
2025-04-29 13:00:00,27.29,27.33,27.28,27.33,70986.0,27.29,27.33,27.28,27.33,70986.0
2025-04-29 13:05:00,27.33,27.33,27.3,27.3,109687.0,27.33,27.33,27.3,27.3,109687.0
2025-04-29 13:10:00,27.3,27.33,27.3,27.33,88871.0,27.3,27.33,27.3,27.33,88871.0
2025-04-29 13:15:00,27.33,27.36,27.32,27.36,97784.0,27.33,27.36,27.32,27.36,97784.0
2025-04-29 13:20:00,27.36,27.36,27.33,27.35,174310.0,27.36,27.36,27.33,27.35,174310.0
2025-04-29 13:25:00,27.35,27.36,27.33,27.35,120294.0,27.35,27.36,27.33,27.35,120294.0
2025-04-29 13:30:00,27.35,27.35,27.33,27.34,75537.0,27.35,27.35,27.33,27.34,75537.0
2025-04-29 13:35:00,27.34,27.34,27.31,27.34,147804.0,27.34,27.34,27.31,27.34,147804.0
2025-04-29 13:40:00,27.34,27.35,27.33,27.34,145656.0,27.34,27.35,27.33,27.34,145656.0
2025-04-29 13:45:00,27.34,27.4,27.33,27.39,196549.0,27.34,27.4,27.33,27.39,196549.0
2025-04-29 13:50:00,27.39,27.4,27.37,27.38,116921.0,27.39,27.4,27.37,27.38,116921.0
2025-04-29 13:55:00,27.38,27.4,27.36,27.37,133967.0,27.38,27.4,27.36,27.37,133967.0
2025-04-29 14:00:00,27.37,27.38,27.35,27.37,162833.0,27.37,27.38,27.35,27.37,162833.0
2025-04-29 14:05:00,27.38,27.38,27.33,27.35,161538.0,27.38,27.38,27.33,27.35,161538.0
2025-04-29 14:10:00,27.35,27.36,27.32,27.33,102279.0,27.35,27.36,27.32,27.33,102279.0
2025-04-29 14:15:00,27.33,27.35,27.32,27.35,169726.0,27.33,27.35,27.32,27.35,169726.0
2025-04-29 14:20:00,27.35,27.35,27.32,27.33,128917.0,27.35,27.35,27.32,27.33,128917.0
2025-04-29 14:25:00,27.33,27.34,27.31,27.33,109774.0,27.33,27.34,27.31,27.33,109774.0
2025-04-29 14:30:00,27.32,27.37,27.32,27.37,278836.0,27.32,27.37,27.32,27.37,278836.0
2025-04-29 14:35:00,27.37,27.37,27.35,27.35,114152.0,27.37,27.37,27.35,27.35,114152.0
2025-04-29 14:40:00,27.36,27.36,27.33,27.33,129439.0,27.36,27.36,27.33,27.33,129439.0
2025-04-29 14:45:00,27.34,27.35,27.32,27.34,122350.0,27.34,27.35,27.32,27.34,122350.0
2025-04-29 14:50:00,27.34,27.34,27.31,27.32,175854.0,27.34,27.34,27.31,27.32,175854.0
2025-04-29 14:55:00,27.32,27.33,27.3,27.32,102362.0,27.32,27.33,27.3,27.32,102362.0
2025-04-29 15:00:00,27.31,27.34,27.3,27.32,176992.0,27.31,27.34,27.3,27.32,176992.0
2025-04-29 15:05:00,27.33,27.34,27.31,27.32,203451.0,27.33,27.34,27.31,27.32,203451.0
2025-04-29 15:10:00,27.32,27.33,27.3,27.32,223709.0,27.32,27.33,27.3,27.32,223709.0
2025-04-29 15:15:00,27.32,27.34,27.31,27.34,158769.0,27.32,27.34,27.31,27.34,158769.0
2025-04-29 15:20:00,27.34,27.35,27.33,27.34,165754.0,27.34,27.35,27.33,27.34,165754.0
2025-04-29 15:25:00,27.34,27.35,27.31,27.33,243274.0,27.34,27.35,27.31,27.33,243274.0
2025-04-29 15:30:00,27.33,27.34,27.3,27.3,203004.0,27.33,27.34,27.3,27.3,203004.0
2025-04-29 15:35:00,27.3,27.32,27.29,27.3,185602.0,27.3,27.32,27.29,27.3,185602.0
2025-04-29 15:40:00,27.3,27.31,27.28,27.29,232891.0,27.3,27.31,27.28,27.29,232891.0
2025-04-29 15:45:00,27.29,27.33,27.28,27.33,318741.0,27.29,27.33,27.28,27.33,318741.0
2025-04-29 15:50:00,27.33,27.34,27.3,27.3,730810.0,27.33,27.34,27.3,27.3,730810.0
2025-04-29 15:55:00,27.3,27.34,27.28,27.29,1540643.0,27.3,27.34,27.28,27.29,1540643.0
2025-04-30 09:30:00,27.6,27.89,27.42,27.5,1541583.0,27.6,27.89,27.42,27.5,1541583.0
2025-04-30 09:35:00,27.5,27.54,27.43,27.45,602856.0,27.5,27.54,27.43,27.45,602856.0
2025-04-30 09:40:00,27.45,27.46,27.37,27.39,266290.0,27.45,27.46,27.37,27.39,266290.0
2025-04-30 09:45:00,27.38,27.42,27.32,27.38,326973.0,27.38,27.42,27.32,27.38,326973.0
2025-04-30 09:50:00,27.38,27.42,27.35,27.38,281936.0,27.38,27.42,27.35,27.38,281936.0
2025-04-30 09:55:00,27.37,27.44,27.37,27.39,355112.0,27.37,27.44,27.37,27.39,355112.0
2025-04-30 10:00:00,27.39,27.49,27.38,27.39,365434.0,27.39,27.49,27.38,27.39,365434.0
2025-04-30 10:05:00,27.39,27.47,27.37,27.46,286718.0,27.39,27.47,27.37,27.46,286718.0
2025-04-30 10:10:00,27.45,27.5,27.44,27.47,316466.0,27.45,27.5,27.44,27.47,316466.0
2025-04-30 10:15:00,27.48,27.5,27.45,27.5,317985.0,27.48,27.5,27.45,27.5,317985.0
2025-04-30 10:20:00,27.5,27.52,27.46,27.52,325299.0,27.5,27.52,27.46,27.52,325299.0
2025-04-30 10:25:00,27.52,27.52,27.45,27.46,350548.0,27.52,27.52,27.45,27.46,350548.0
2025-04-30 10:30:00,27.46,27.58,27.46,27.55,376308.0,27.46,27.58,27.46,27.55,376308.0
2025-04-30 10:35:00,27.55,27.58,27.53,27.55,361761.0,27.55,27.58,27.53,27.55,361761.0
2025-04-30 10:40:00,27.55,27.58,27.54,27.58,241364.0,27.55,27.58,27.54,27.58,241364.0
2025-04-30 10:45:00,27.58,27.64,27.57,27.63,319693.0,27.58,27.64,27.57,27.63,319693.0
2025-04-30 10:50:00,27.63,27.64,27.57,27.6,572923.0,27.63,27.64,27.57,27.6,572923.0
2025-04-30 10:55:00,27.61,27.62,27.58,27.59,384062.0,27.61,27.62,27.58,27.59,384062.0
2025-04-30 11:00:00,27.59,27.6,27.54,27.55,562885.0,27.59,27.6,27.54,27.55,562885.0
2025-04-30 11:05:00,27.56,27.56,27.51,27.53,225598.0,27.56,27.56,27.51,27.53,225598.0
2025-04-30 11:10:00,27.52,27.53,27.44,27.48,217834.0,27.52,27.53,27.44,27.48,217834.0
2025-04-30 11:15:00,27.48,27.48,27.42,27.44,275267.0,27.48,27.48,27.42,27.44,275267.0
2025-04-30 11:20:00,27.45,27.5,27.44,27.47,191859.0,27.45,27.5,27.44,27.47,191859.0
2025-04-30 11:25:00,27.47,27.5,27.46,27.46,262289.0,27.47,27.5,27.46,27.46,262289.0
2025-04-30 11:30:00,27.46,27.5,27.45,27.49,131485.0,27.46,27.5,27.45,27.49,131485.0
2025-04-30 11:35:00,27.48,27.51,27.47,27.5,141209.0,27.48,27.51,27.47,27.5,141209.0
2025-04-30 11:40:00,27.5,27.51,27.45,27.46,147602.0,27.5,27.51,27.45,27.46,147602.0
2025-04-30 11:45:00,27.46,27.47,27.43,27.46,232595.0,27.46,27.47,27.43,27.46,232595.0
2025-04-30 11:50:00,27.46,27.51,27.44,27.51,239396.0,27.46,27.51,27.44,27.51,239396.0
2025-04-30 11:55:00,27.51,27.53,27.49,27.52,186091.0,27.51,27.53,27.49,27.52,186091.0
2025-04-30 12:00:00,27.52,27.54,27.5,27.52,97351.0,27.52,27.54,27.5,27.52,97351.0
2025-04-30 12:05:00,27.52,27.56,27.52,27.55,149904.0,27.52,27.56,27.52,27.55,149904.0
2025-04-30 12:10:00,27.55,27.56,27.5,27.52,147195.0,27.55,27.56,27.5,27.52,147195.0
2025-04-30 12:15:00,27.52,27.53,27.51,27.51,80243.0,27.52,27.53,27.51,27.51,80243.0
2025-04-30 12:20:00,27.52,27.54,27.5,27.51,210066.0,27.52,27.54,27.5,27.51,210066.0
2025-04-30 12:25:00,27.51,27.53,27.5,27.52,102420.0,27.51,27.53,27.5,27.52,102420.0
2025-04-30 12:30:00,27.53,27.53,27.48,27.49,94662.0,27.53,27.53,27.48,27.49,94662.0
2025-04-30 12:35:00,27.49,27.51,27.47,27.5,150277.0,27.49,27.51,27.47,27.5,150277.0
2025-04-30 12:40:00,27.5,27.51,27.49,27.5,90881.0,27.5,27.51,27.49,27.5,90881.0
2025-04-30 12:45:00,27.5,27.53,27.49,27.51,127630.0,27.5,27.53,27.49,27.51,127630.0
2025-04-30 12:50:00,27.51,27.54,27.5,27.54,123973.0,27.51,27.54,27.5,27.54,123973.0
2025-04-30 12:55:00,27.53,27.54,27.51,27.54,90416.0,27.53,27.54,27.51,27.54,90416.0
2025-04-30 13:00:00,27.54,27.54,27.52,27.53,88793.0,27.54,27.54,27.52,27.53,88793.0
2025-04-30 13:05:00,27.53,27.53,27.5,27.51,98404.0,27.53,27.53,27.5,27.51,98404.0
2025-04-30 13:10:00,27.51,27.51,27.45,27.5,166088.0,27.51,27.51,27.45,27.5,166088.0
2025-04-30 13:15:00,27.5,27.53,27.49,27.53,130655.0,27.5,27.53,27.49,27.53,130655.0
2025-04-30 13:20:00,27.53,27.54,27.51,27.53,83820.0,27.53,27.54,27.51,27.53,83820.0
2025-04-30 13:25:00,27.53,27.58,27.52,27.57,216602.0,27.53,27.58,27.52,27.57,216602.0
2025-04-30 13:30:00,27.57,27.59,27.56,27.59,121200.0,27.57,27.59,27.56,27.59,121200.0
2025-04-30 13:35:00,27.59,27.6,27.57,27.58,127302.0,27.59,27.6,27.57,27.58,127302.0
2025-04-30 13:40:00,27.58,27.59,27.56,27.57,82806.0,27.58,27.59,27.56,27.57,82806.0
2025-04-30 13:45:00,27.57,27.58,27.55,27.55,102416.0,27.57,27.58,27.55,27.55,102416.0
2025-04-30 13:50:00,27.55,27.57,27.55,27.56,69461.0,27.55,27.57,27.55,27.56,69461.0
2025-04-30 13:55:00,27.57,27.58,27.56,27.57,116528.0,27.57,27.58,27.56,27.57,116528.0
2025-04-30 14:00:00,27.57,27.58,27.55,27.56,145095.0,27.57,27.58,27.55,27.56,145095.0
2025-04-30 14:05:00,27.57,27.63,27.54,27.61,348431.0,27.57,27.63,27.54,27.61,348431.0
2025-04-30 14:10:00,27.6,27.64,27.58,27.6,135118.0,27.6,27.64,27.58,27.6,135118.0
2025-04-30 14:15:00,27.59,27.62,27.58,27.58,133233.0,27.59,27.62,27.58,27.58,133233.0
2025-04-30 14:20:00,27.59,27.59,27.56,27.58,127712.0,27.59,27.59,27.56,27.58,127712.0
2025-04-30 14:25:00,27.58,27.59,27.52,27.53,257131.0,27.58,27.59,27.52,27.53,257131.0
2025-04-30 14:30:00,27.53,27.54,27.49,27.5,164645.0,27.53,27.54,27.49,27.5,164645.0
2025-04-30 14:35:00,27.5,27.5,27.45,27.48,142566.0,27.5,27.5,27.45,27.48,142566.0
2025-04-30 14:40:00,27.48,27.5,27.46,27.49,162585.0,27.48,27.5,27.46,27.49,162585.0
2025-04-30 14:45:00,27.49,27.53,27.48,27.52,118800.0,27.49,27.53,27.48,27.52,118800.0
2025-04-30 14:50:00,27.52,27.53,27.51,27.51,145650.0,27.52,27.53,27.51,27.51,145650.0
2025-04-30 14:55:00,27.51,27.52,27.49,27.52,177067.0,27.51,27.52,27.49,27.52,177067.0
2025-04-30 15:00:00,27.52,27.55,27.51,27.55,178406.0,27.52,27.55,27.51,27.55,178406.0
2025-04-30 15:05:00,27.54,27.57,27.54,27.57,149383.0,27.54,27.57,27.54,27.57,149383.0
2025-04-30 15:10:00,27.57,27.61,27.56,27.6,118155.0,27.57,27.61,27.56,27.6,118155.0
2025-04-30 15:15:00,27.61,27.63,27.6,27.61,206127.0,27.61,27.63,27.6,27.61,206127.0
2025-04-30 15:20:00,27.61,27.63,27.6,27.6,205728.0,27.61,27.63,27.6,27.6,205728.0
2025-04-30 15:25:00,27.61,27.61,27.55,27.55,226914.0,27.61,27.61,27.55,27.55,226914.0
2025-04-30 15:30:00,27.55,27.57,27.52,27.53,221704.0,27.55,27.57,27.52,27.53,221704.0
2025-04-30 15:35:00,27.53,27.53,27.5,27.51,178889.0,27.53,27.53,27.5,27.51,178889.0
2025-04-30 15:40:00,27.51,27.59,27.5,27.59,224534.0,27.51,27.59,27.5,27.59,224534.0
2025-04-30 15:45:00,27.59,27.68,27.58,27.68,491697.0,27.59,27.68,27.58,27.68,491697.0
2025-04-30 15:50:00,27.68,27.8,27.67,27.78,1069652.0,27.68,27.8,27.67,27.78,1069652.0
2025-04-30 15:55:00,27.77,27.78,27.66,27.68,2903895.0,27.77,27.78,27.66,27.68,2903895.0
2025-05-01 09:30:00,27.5,27.51,27.28,27.28,2239005.0,27.5,27.51,27.28,27.28,2239005.0
2025-05-01 09:35:00,27.28,27.46,27.27,27.41,681606.0,27.28,27.46,27.27,27.41,681606.0
2025-05-01 09:40:00,27.41,27.48,27.41,27.42,1131925.0,27.41,27.48,27.41,27.42,1131925.0
2025-05-01 09:45:00,27.42,27.5,27.4,27.46,365557.0,27.42,27.5,27.4,27.46,365557.0
2025-05-01 09:50:00,27.46,27.57,27.45,27.55,516142.0,27.46,27.57,27.45,27.55,516142.0
2025-05-01 09:55:00,27.55,27.58,27.51,27.53,372270.0,27.55,27.58,27.51,27.53,372270.0
2025-05-01 10:00:00,27.54,27.62,27.52,27.61,531813.0,27.54,27.62,27.52,27.61,531813.0
2025-05-01 10:05:00,27.61,27.63,27.57,27.59,328221.0,27.61,27.63,27.57,27.59,328221.0
2025-05-01 10:10:00,27.59,27.63,27.56,27.62,248388.0,27.59,27.63,27.56,27.62,248388.0
2025-05-01 10:15:00,27.63,27.65,27.6,27.64,233724.0,27.63,27.65,27.6,27.64,233724.0
2025-05-01 10:20:00,27.64,27.68,27.63,27.67,218886.0,27.64,27.68,27.63,27.67,218886.0
2025-05-01 10:25:00,27.68,27.72,27.67,27.68,329916.0,27.68,27.72,27.67,27.68,329916.0
2025-05-01 10:30:00,27.68,27.69,27.63,27.64,234484.0,27.68,27.69,27.63,27.64,234484.0
2025-05-01 10:35:00,27.64,27.67,27.59,27.66,447390.0,27.64,27.67,27.59,27.66,447390.0
2025-05-01 10:40:00,27.66,27.7,27.65,27.67,342786.0,27.66,27.7,27.65,27.67,342786.0
2025-05-01 10:45:00,27.68,27.71,27.67,27.7,312820.0,27.68,27.71,27.67,27.7,312820.0
2025-05-01 10:50:00,27.7,27.74,27.66,27.73,440360.0,27.7,27.74,27.66,27.73,440360.0
2025-05-01 10:55:00,27.73,27.77,27.72,27.75,263343.0,27.73,27.77,27.72,27.75,263343.0
2025-05-01 11:00:00,27.75,27.77,27.74,27.77,215844.0,27.75,27.77,27.74,27.77,215844.0
2025-05-01 11:05:00,27.77,27.77,27.68,27.71,216222.0,27.77,27.77,27.68,27.71,216222.0
2025-05-01 11:10:00,27.71,27.74,27.71,27.74,170789.0,27.71,27.74,27.71,27.74,170789.0
2025-05-01 11:15:00,27.74,27.76,27.7,27.71,297676.0,27.74,27.76,27.7,27.71,297676.0
2025-05-01 11:20:00,27.71,27.72,27.68,27.7,253199.0,27.71,27.72,27.68,27.7,253199.0
2025-05-01 11:25:00,27.7,27.71,27.67,27.68,382529.0,27.7,27.71,27.67,27.68,382529.0
2025-05-01 11:30:00,27.68,27.74,27.66,27.73,545961.0,27.68,27.74,27.66,27.73,545961.0
2025-05-01 11:35:00,27.73,27.78,27.73,27.76,184677.0,27.73,27.78,27.73,27.76,184677.0
2025-05-01 11:40:00,27.75,27.77,27.7,27.72,160178.0,27.75,27.77,27.7,27.72,160178.0
2025-05-01 11:45:00,27.71,27.73,27.69,27.71,179319.0,27.71,27.73,27.69,27.71,179319.0
2025-05-01 11:50:00,27.71,27.74,27.7,27.73,133602.0,27.71,27.74,27.7,27.73,133602.0
2025-05-01 11:55:00,27.73,27.74,27.69,27.7,457404.0,27.73,27.74,27.69,27.7,457404.0
2025-05-01 12:00:00,27.7,27.71,27.69,27.69,182929.0,27.7,27.71,27.69,27.69,182929.0
2025-05-01 12:05:00,27.69,27.74,27.69,27.71,225412.0,27.69,27.74,27.69,27.71,225412.0
2025-05-01 12:10:00,27.71,27.71,27.67,27.67,249087.0,27.71,27.71,27.67,27.67,249087.0
2025-05-01 12:15:00,27.68,27.69,27.64,27.69,189387.0,27.68,27.69,27.64,27.69,189387.0
2025-05-01 12:20:00,27.68,27.72,27.67,27.67,195732.0,27.68,27.72,27.67,27.67,195732.0
2025-05-01 12:25:00,27.67,27.71,27.66,27.68,205775.0,27.67,27.71,27.66,27.68,205775.0
2025-05-01 12:30:00,27.67,27.68,27.63,27.63,193276.0,27.67,27.68,27.63,27.63,193276.0
2025-05-01 12:35:00,27.63,27.64,27.61,27.63,136207.0,27.63,27.64,27.61,27.63,136207.0
2025-05-01 12:40:00,27.63,27.65,27.62,27.64,187510.0,27.63,27.65,27.62,27.64,187510.0
2025-05-01 12:45:00,27.64,27.65,27.61,27.64,273274.0,27.64,27.65,27.61,27.64,273274.0
2025-05-01 12:50:00,27.64,27.68,27.64,27.68,235202.0,27.64,27.68,27.64,27.68,235202.0
2025-05-01 12:55:00,27.68,27.69,27.65,27.68,225264.0,27.68,27.69,27.65,27.68,225264.0
2025-05-01 13:00:00,27.68,27.73,27.68,27.73,194533.0,27.68,27.73,27.68,27.73,194533.0
2025-05-01 13:05:00,27.73,27.74,27.7,27.72,244232.0,27.73,27.74,27.7,27.72,244232.0
2025-05-01 13:10:00,27.73,27.73,27.71,27.71,230447.0,27.73,27.73,27.71,27.71,230447.0
2025-05-01 13:15:00,27.71,27.73,27.69,27.7,150517.0,27.71,27.73,27.69,27.7,150517.0
2025-05-01 13:20:00,27.7,27.7,27.64,27.66,115892.0,27.7,27.7,27.64,27.66,115892.0
2025-05-01 13:25:00,27.66,27.66,27.64,27.65,113417.0,27.66,27.66,27.64,27.65,113417.0
2025-05-01 13:30:00,27.65,27.69,27.65,27.69,172171.0,27.65,27.69,27.65,27.69,172171.0
2025-05-01 13:35:00,27.69,27.69,27.65,27.66,179978.0,27.69,27.69,27.65,27.66,179978.0
2025-05-01 13:40:00,27.66,27.68,27.62,27.63,214261.0,27.66,27.68,27.62,27.63,214261.0
2025-05-01 13:45:00,27.63,27.67,27.61,27.65,388260.0,27.63,27.67,27.61,27.65,388260.0
2025-05-01 13:50:00,27.64,27.66,27.61,27.62,223615.0,27.64,27.66,27.61,27.62,223615.0
2025-05-01 13:55:00,27.61,27.64,27.61,27.62,193049.0,27.61,27.64,27.61,27.62,193049.0
2025-05-01 14:00:00,27.62,27.63,27.6,27.62,134885.0,27.62,27.63,27.6,27.62,134885.0
2025-05-01 14:05:00,27.62,27.66,27.61,27.66,177731.0,27.62,27.66,27.61,27.66,177731.0
2025-05-01 14:10:00,27.65,27.72,27.65,27.69,429287.0,27.65,27.72,27.65,27.69,429287.0
2025-05-01 14:15:00,27.7,27.74,27.69,27.72,352286.0,27.7,27.74,27.69,27.72,352286.0
2025-05-01 14:20:00,27.73,27.75,27.71,27.74,253815.0,27.73,27.75,27.71,27.74,253815.0
2025-05-01 14:25:00,27.74,27.77,27.72,27.77,310211.0,27.74,27.77,27.72,27.77,310211.0
2025-05-01 14:30:00,27.77,27.77,27.75,27.77,398754.0,27.77,27.77,27.75,27.77,398754.0
2025-05-01 14:35:00,27.77,27.77,27.74,27.75,278921.0,27.77,27.77,27.74,27.75,278921.0
2025-05-01 14:40:00,27.75,27.76,27.74,27.75,210244.0,27.75,27.76,27.74,27.75,210244.0
2025-05-01 14:45:00,27.75,27.77,27.68,27.7,742841.0,27.75,27.77,27.68,27.7,742841.0
2025-05-01 14:50:00,27.7,27.7,27.65,27.67,252328.0,27.7,27.7,27.65,27.67,252328.0
2025-05-01 14:55:00,27.67,27.69,27.66,27.67,271393.0,27.67,27.69,27.66,27.67,271393.0
2025-05-01 15:00:00,27.67,27.68,27.65,27.68,351080.0,27.67,27.68,27.65,27.68,351080.0
2025-05-01 15:05:00,27.68,27.68,27.66,27.66,350371.0,27.68,27.68,27.66,27.66,350371.0
2025-05-01 15:10:00,27.66,27.66,27.63,27.64,307010.0,27.66,27.66,27.63,27.64,307010.0
2025-05-01 15:15:00,27.64,27.66,27.62,27.64,449798.0,27.64,27.66,27.62,27.64,449798.0
2025-05-01 15:20:00,27.63,27.67,27.63,27.66,343952.0,27.63,27.67,27.63,27.66,343952.0
2025-05-01 15:25:00,27.65,27.7,27.65,27.67,476283.0,27.65,27.7,27.65,27.67,476283.0
2025-05-01 15:30:00,27.67,27.68,27.65,27.66,293166.0,27.67,27.68,27.65,27.66,293166.0
2025-05-01 15:35:00,27.66,27.67,27.62,27.63,342268.0,27.66,27.67,27.62,27.63,342268.0
2025-05-01 15:40:00,27.63,27.63,27.6,27.62,605876.0,27.63,27.63,27.6,27.62,605876.0
2025-05-01 15:45:00,27.62,27.7,27.61,27.69,702861.0,27.62,27.7,27.61,27.69,702861.0
2025-05-01 15:50:00,27.69,27.7,27.64,27.69,848854.0,27.69,27.7,27.64,27.69,848854.0
2025-05-01 15:55:00,27.68,27.69,27.61,27.64,2213844.0,27.68,27.69,27.61,27.64,2213844.0
2025-05-02 09:30:00,27.6,27.73,27.5,27.61,962781.0,27.6,27.73,27.5,27.61,962781.0
2025-05-02 09:35:00,27.61,27.62,27.5,27.6,427188.0,27.61,27.62,27.5,27.6,427188.0
2025-05-02 09:40:00,27.6,27.6,27.53,27.55,249739.0,27.6,27.6,27.53,27.55,249739.0
2025-05-02 09:45:00,27.55,27.58,27.5,27.57,242884.0,27.55,27.58,27.5,27.57,242884.0
2025-05-02 09:50:00,27.57,27.58,27.5,27.54,284923.0,27.57,27.58,27.5,27.54,284923.0
2025-05-02 09:55:00,27.54,27.59,27.53,27.58,148592.0,27.54,27.59,27.53,27.58,148592.0
2025-05-02 10:00:00,27.57,27.67,27.56,27.64,244645.0,27.57,27.67,27.56,27.64,244645.0
2025-05-02 10:05:00,27.64,27.66,27.6,27.63,224878.0,27.64,27.66,27.6,27.63,224878.0
2025-05-02 10:10:00,27.63,27.67,27.62,27.67,113305.0,27.63,27.67,27.62,27.67,113305.0
2025-05-02 10:15:00,27.67,27.73,27.66,27.73,162038.0,27.67,27.73,27.66,27.73,162038.0
2025-05-02 10:20:00,27.73,27.75,27.68,27.75,268135.0,27.73,27.75,27.68,27.75,268135.0
2025-05-02 10:25:00,27.75,27.78,27.74,27.77,155409.0,27.75,27.78,27.74,27.77,155409.0
2025-05-02 10:30:00,27.77,27.77,27.67,27.71,220580.0,27.77,27.77,27.67,27.71,220580.0
2025-05-02 10:35:00,27.72,27.72,27.67,27.7,168046.0,27.72,27.72,27.67,27.7,168046.0
2025-05-02 10:40:00,27.71,27.73,27.68,27.68,119784.0,27.71,27.73,27.68,27.68,119784.0
2025-05-02 10:45:00,27.69,27.7,27.62,27.64,141656.0,27.69,27.7,27.62,27.64,141656.0
2025-05-02 10:50:00,27.64,27.64,27.61,27.62,65350.0,27.64,27.64,27.61,27.62,65350.0
2025-05-02 10:55:00,27.62,27.65,27.61,27.63,235175.0,27.62,27.65,27.61,27.63,235175.0
2025-05-02 11:00:00,27.63,27.63,27.56,27.57,209692.0,27.63,27.63,27.56,27.57,209692.0
2025-05-02 11:05:00,27.57,27.58,27.52,27.53,156525.0,27.57,27.58,27.52,27.53,156525.0
2025-05-02 11:10:00,27.53,27.57,27.52,27.57,178954.0,27.53,27.57,27.52,27.57,178954.0
2025-05-02 11:15:00,27.56,27.6,27.56,27.6,212592.0,27.56,27.6,27.56,27.6,212592.0
2025-05-02 11:20:00,27.6,27.61,27.57,27.59,160643.0,27.6,27.61,27.57,27.59,160643.0
2025-05-02 11:25:00,27.6,27.6,27.57,27.59,87089.0,27.6,27.6,27.57,27.59,87089.0
2025-05-02 11:30:00,27.59,27.64,27.58,27.64,139482.0,27.59,27.64,27.58,27.64,139482.0
2025-05-02 11:35:00,27.64,27.65,27.61,27.62,149821.0,27.64,27.65,27.61,27.62,149821.0
2025-05-02 11:40:00,27.62,27.62,27.59,27.6,45791.0,27.62,27.62,27.59,27.6,45791.0
2025-05-02 11:45:00,27.6,27.6,27.53,27.55,177297.0,27.6,27.6,27.53,27.55,177297.0
2025-05-02 11:50:00,27.55,27.56,27.48,27.52,337217.0,27.55,27.56,27.48,27.52,337217.0
2025-05-02 11:55:00,27.51,27.54,27.51,27.54,87115.0,27.51,27.54,27.51,27.54,87115.0
2025-05-02 12:00:00,27.54,27.57,27.52,27.54,216066.0,27.54,27.57,27.52,27.54,216066.0
2025-05-02 12:05:00,27.54,27.54,27.51,27.52,75598.0,27.54,27.54,27.51,27.52,75598.0
2025-05-02 12:10:00,27.52,27.52,27.5,27.51,83912.0,27.52,27.52,27.5,27.51,83912.0
2025-05-02 12:15:00,27.51,27.52,27.5,27.52,119459.0,27.51,27.52,27.5,27.52,119459.0
2025-05-02 12:20:00,27.52,27.53,27.48,27.49,264914.0,27.52,27.53,27.48,27.49,264914.0
2025-05-02 12:25:00,27.48,27.49,27.47,27.48,76446.0,27.48,27.49,27.47,27.48,76446.0
2025-05-02 12:30:00,27.48,27.49,27.43,27.44,91193.0,27.48,27.49,27.43,27.44,91193.0
2025-05-02 12:35:00,27.43,27.45,27.43,27.44,99446.0,27.43,27.45,27.43,27.44,99446.0
2025-05-02 12:40:00,27.44,27.45,27.43,27.43,78898.0,27.44,27.45,27.43,27.43,78898.0
2025-05-02 12:45:00,27.44,27.44,27.36,27.37,246705.0,27.44,27.44,27.36,27.37,246705.0
2025-05-02 12:50:00,27.38,27.42,27.36,27.41,151435.0,27.38,27.42,27.36,27.41,151435.0
2025-05-02 12:55:00,27.41,27.43,27.4,27.42,72102.0,27.41,27.43,27.4,27.42,72102.0
2025-05-02 13:00:00,27.42,27.42,27.41,27.41,40559.0,27.42,27.42,27.41,27.41,40559.0
2025-05-02 13:05:00,27.42,27.43,27.41,27.42,100772.0,27.42,27.43,27.41,27.42,100772.0
2025-05-02 13:10:00,27.43,27.43,27.41,27.42,111707.0,27.43,27.43,27.41,27.42,111707.0
2025-05-02 13:15:00,27.42,27.42,27.4,27.4,100426.0,27.42,27.42,27.4,27.4,100426.0
2025-05-02 13:20:00,27.41,27.42,27.39,27.42,73111.0,27.41,27.42,27.39,27.42,73111.0
2025-05-02 13:25:00,27.41,27.42,27.41,27.41,49838.0,27.41,27.42,27.41,27.41,49838.0
2025-05-02 13:30:00,27.42,27.42,27.4,27.42,125638.0,27.42,27.42,27.4,27.42,125638.0
2025-05-02 13:35:00,27.41,27.44,27.41,27.43,68568.0,27.41,27.44,27.41,27.43,68568.0
2025-05-02 13:40:00,27.44,27.48,27.43,27.47,93556.0,27.44,27.48,27.43,27.47,93556.0
2025-05-02 13:45:00,27.48,27.48,27.44,27.46,239286.0,27.48,27.48,27.44,27.46,239286.0
2025-05-02 13:50:00,27.46,27.46,27.43,27.46,141244.0,27.46,27.46,27.43,27.46,141244.0
2025-05-02 13:55:00,27.46,27.49,27.45,27.48,94473.0,27.46,27.49,27.45,27.48,94473.0
2025-05-02 14:00:00,27.48,27.48,27.46,27.47,135677.0,27.48,27.48,27.46,27.47,135677.0
2025-05-02 14:05:00,27.47,27.49,27.47,27.47,86707.0,27.47,27.49,27.47,27.47,86707.0
2025-05-02 14:10:00,27.48,27.52,27.47,27.51,94883.0,27.48,27.52,27.47,27.51,94883.0
2025-05-02 14:15:00,27.51,27.53,27.51,27.53,209904.0,27.51,27.53,27.51,27.53,209904.0
2025-05-02 14:20:00,27.53,27.53,27.51,27.53,194795.0,27.53,27.53,27.51,27.53,194795.0
2025-05-02 14:25:00,27.53,27.53,27.52,27.53,100358.0,27.53,27.53,27.52,27.53,100358.0
2025-05-02 14:30:00,27.53,27.55,27.52,27.55,102587.0,27.53,27.55,27.52,27.55,102587.0
2025-05-02 14:35:00,27.55,27.57,27.54,27.56,208184.0,27.55,27.57,27.54,27.56,208184.0
2025-05-02 14:40:00,27.55,27.58,27.55,27.58,144583.0,27.55,27.58,27.55,27.58,144583.0
2025-05-02 14:45:00,27.57,27.58,27.56,27.57,124573.0,27.57,27.58,27.56,27.57,124573.0
2025-05-02 14:50:00,27.56,27.62,27.55,27.62,231370.0,27.56,27.62,27.55,27.62,231370.0
2025-05-02 14:55:00,27.62,27.64,27.61,27.61,258970.0,27.62,27.64,27.61,27.61,258970.0
2025-05-02 15:00:00,27.62,27.64,27.6,27.61,153895.0,27.62,27.64,27.6,27.61,153895.0
2025-05-02 15:05:00,27.61,27.63,27.6,27.63,183798.0,27.61,27.63,27.6,27.63,183798.0
2025-05-02 15:10:00,27.62,27.63,27.61,27.63,263274.0,27.62,27.63,27.61,27.63,263274.0
2025-05-02 15:15:00,27.63,27.67,27.62,27.66,251298.0,27.63,27.67,27.62,27.66,251298.0
2025-05-02 15:20:00,27.66,27.68,27.66,27.68,189741.0,27.66,27.68,27.66,27.68,189741.0
2025-05-02 15:25:00,27.68,27.69,27.66,27.67,210985.0,27.68,27.69,27.66,27.67,210985.0
2025-05-02 15:30:00,27.67,27.69,27.66,27.69,210065.0,27.67,27.69,27.66,27.69,210065.0
2025-05-02 15:35:00,27.68,27.69,27.67,27.68,184226.0,27.68,27.69,27.67,27.68,184226.0
2025-05-02 15:40:00,27.68,27.68,27.64,27.66,204761.0,27.68,27.68,27.64,27.66,204761.0
2025-05-02 15:45:00,27.66,27.66,27.61,27.64,267154.0,27.66,27.66,27.61,27.64,267154.0
2025-05-02 15:50:00,27.64,27.66,27.61,27.64,680258.0,27.64,27.66,27.61,27.64,680258.0
2025-05-02 15:55:00,27.64,27.65,27.59,27.61,1492917.0,27.64,27.65,27.59,27.61,1492917.0
2025-05-05 09:30:00,27.56,27.69,27.38,27.42,769569.0,27.56,27.69,27.38,27.42,769569.0
2025-05-05 09:35:00,27.42,27.45,27.34,27.36,308252.0,27.42,27.45,27.34,27.36,308252.0
2025-05-05 09:40:00,27.36,27.38,27.28,27.29,228713.0,27.36,27.38,27.28,27.29,228713.0
2025-05-05 09:45:00,27.29,27.3,27.24,27.27,253669.0,27.29,27.3,27.24,27.27,253669.0
2025-05-05 09:50:00,27.27,27.3,27.22,27.23,183791.0,27.27,27.3,27.22,27.23,183791.0
2025-05-05 09:55:00,27.23,27.28,27.22,27.23,120787.0,27.23,27.28,27.22,27.23,120787.0
2025-05-05 10:00:00,27.23,27.27,27.17,27.2,228511.0,27.23,27.27,27.17,27.2,228511.0
2025-05-05 10:05:00,27.2,27.28,27.16,27.27,215685.0,27.2,27.28,27.16,27.27,215685.0
2025-05-05 10:10:00,27.27,27.34,27.26,27.3,218635.0,27.27,27.34,27.26,27.3,218635.0
2025-05-05 10:15:00,27.29,27.31,27.27,27.29,162818.0,27.29,27.31,27.27,27.29,162818.0
2025-05-05 10:20:00,27.29,27.32,27.27,27.28,147125.0,27.29,27.32,27.27,27.28,147125.0
2025-05-05 10:25:00,27.28,27.29,27.27,27.28,114082.0,27.28,27.29,27.27,27.28,114082.0
2025-05-05 10:30:00,27.28,27.28,27.23,27.28,259970.0,27.28,27.28,27.23,27.28,259970.0
2025-05-05 10:35:00,27.27,27.32,27.26,27.32,117319.0,27.27,27.32,27.26,27.32,117319.0
2025-05-05 10:40:00,27.32,27.36,27.32,27.36,91652.0,27.32,27.36,27.32,27.36,91652.0
2025-05-05 10:45:00,27.36,27.38,27.34,27.38,145553.0,27.36,27.38,27.34,27.38,145553.0
2025-05-05 10:50:00,27.38,27.4,27.37,27.39,96655.0,27.38,27.4,27.37,27.39,96655.0
2025-05-05 10:55:00,27.4,27.4,27.37,27.38,122326.0,27.4,27.4,27.37,27.38,122326.0
2025-05-05 11:00:00,27.38,27.4,27.36,27.37,100664.0,27.38,27.4,27.36,27.37,100664.0
2025-05-05 11:05:00,27.37,27.38,27.35,27.36,83637.0,27.37,27.38,27.35,27.36,83637.0
2025-05-05 11:10:00,27.36,27.39,27.35,27.37,134393.0,27.36,27.39,27.35,27.37,134393.0
2025-05-05 11:15:00,27.37,27.39,27.36,27.39,137848.0,27.37,27.39,27.36,27.39,137848.0
2025-05-05 11:20:00,27.39,27.42,27.38,27.41,182317.0,27.39,27.42,27.38,27.41,182317.0
2025-05-05 11:25:00,27.41,27.48,27.4,27.43,309765.0,27.41,27.48,27.4,27.43,309765.0
2025-05-05 11:30:00,27.44,27.46,27.41,27.41,174020.0,27.44,27.46,27.41,27.41,174020.0
2025-05-05 11:35:00,27.42,27.43,27.4,27.43,103395.0,27.42,27.43,27.4,27.43,103395.0
2025-05-05 11:40:00,27.43,27.46,27.42,27.46,109153.0,27.43,27.46,27.42,27.46,109153.0
2025-05-05 11:45:00,27.46,27.49,27.45,27.47,142128.0,27.46,27.49,27.45,27.47,142128.0
2025-05-05 11:50:00,27.48,27.48,27.46,27.46,70935.0,27.48,27.48,27.46,27.46,70935.0
2025-05-05 11:55:00,27.46,27.47,27.44,27.45,107233.0,27.46,27.47,27.44,27.45,107233.0
2025-05-05 12:00:00,27.46,27.47,27.45,27.46,67375.0,27.46,27.47,27.45,27.46,67375.0
2025-05-05 12:05:00,27.46,27.47,27.44,27.45,162645.0,27.46,27.47,27.44,27.45,162645.0
2025-05-05 12:10:00,27.46,27.46,27.44,27.45,84299.0,27.46,27.46,27.44,27.45,84299.0
2025-05-05 12:15:00,27.45,27.45,27.42,27.42,73546.0,27.45,27.45,27.42,27.42,73546.0
2025-05-05 12:20:00,27.42,27.45,27.42,27.45,135204.0,27.42,27.45,27.42,27.45,135204.0
2025-05-05 12:25:00,27.44,27.46,27.42,27.46,89035.0,27.44,27.46,27.42,27.46,89035.0
2025-05-05 12:30:00,27.45,27.45,27.42,27.44,88583.0,27.45,27.45,27.42,27.44,88583.0
2025-05-05 12:35:00,27.44,27.44,27.43,27.43,40829.0,27.44,27.44,27.43,27.43,40829.0
2025-05-05 12:40:00,27.44,27.44,27.41,27.42,140070.0,27.44,27.44,27.41,27.42,140070.0
2025-05-05 12:45:00,27.42,27.43,27.4,27.43,91614.0,27.42,27.43,27.4,27.43,91614.0
2025-05-05 12:50:00,27.43,27.43,27.41,27.42,50948.0,27.43,27.43,27.41,27.42,50948.0
2025-05-05 12:55:00,27.41,27.42,27.39,27.39,61566.0,27.41,27.42,27.39,27.39,61566.0
2025-05-05 13:00:00,27.39,27.4,27.37,27.39,76083.0,27.39,27.4,27.37,27.39,76083.0
2025-05-05 13:05:00,27.39,27.39,27.36,27.36,51479.0,27.39,27.39,27.36,27.36,51479.0
2025-05-05 13:10:00,27.36,27.38,27.35,27.37,114924.0,27.36,27.38,27.35,27.37,114924.0
2025-05-05 13:15:00,27.37,27.37,27.35,27.35,77691.0,27.37,27.37,27.35,27.35,77691.0
2025-05-05 13:20:00,27.35,27.35,27.32,27.34,101260.0,27.35,27.35,27.32,27.34,101260.0
2025-05-05 13:25:00,27.33,27.36,27.32,27.35,95413.0,27.33,27.36,27.32,27.35,95413.0
2025-05-05 13:30:00,27.35,27.38,27.34,27.38,132115.0,27.35,27.38,27.34,27.38,132115.0
2025-05-05 13:35:00,27.37,27.38,27.37,27.38,45603.0,27.37,27.38,27.37,27.38,45603.0
2025-05-05 13:40:00,27.38,27.38,27.35,27.37,81008.0,27.38,27.38,27.35,27.37,81008.0
2025-05-05 13:45:00,27.36,27.39,27.36,27.38,69259.0,27.36,27.39,27.36,27.38,69259.0
2025-05-05 13:50:00,27.37,27.38,27.36,27.38,56654.0,27.37,27.38,27.36,27.38,56654.0
2025-05-05 13:55:00,27.37,27.4,27.37,27.39,88354.0,27.37,27.4,27.37,27.39,88354.0
2025-05-05 14:00:00,27.39,27.4,27.38,27.38,77000.0,27.39,27.4,27.38,27.38,77000.0
2025-05-05 14:05:00,27.39,27.39,27.37,27.38,74188.0,27.39,27.39,27.37,27.38,74188.0
2025-05-05 14:10:00,27.38,27.4,27.37,27.4,78335.0,27.38,27.4,27.37,27.4,78335.0
2025-05-05 14:15:00,27.39,27.42,27.39,27.41,42447.0,27.39,27.42,27.39,27.41,42447.0
2025-05-05 14:20:00,27.41,27.43,27.4,27.43,68365.0,27.41,27.43,27.4,27.43,68365.0
2025-05-05 14:25:00,27.42,27.46,27.42,27.45,99534.0,27.42,27.46,27.42,27.45,99534.0
2025-05-05 14:30:00,27.46,27.46,27.45,27.45,69553.0,27.46,27.46,27.45,27.45,69553.0
2025-05-05 14:35:00,27.46,27.47,27.44,27.46,124218.0,27.46,27.47,27.44,27.46,124218.0
2025-05-05 14:40:00,27.46,27.48,27.46,27.48,300084.0,27.46,27.48,27.46,27.48,300084.0
2025-05-05 14:45:00,27.48,27.48,27.45,27.48,150101.0,27.48,27.48,27.45,27.48,150101.0
2025-05-05 14:50:00,27.47,27.5,27.47,27.5,110344.0,27.47,27.5,27.47,27.5,110344.0
2025-05-05 14:55:00,27.5,27.5,27.48,27.49,157397.0,27.5,27.5,27.48,27.49,157397.0
2025-05-05 15:00:00,27.49,27.49,27.47,27.49,103566.0,27.49,27.49,27.47,27.49,103566.0
2025-05-05 15:05:00,27.49,27.51,27.49,27.5,110202.0,27.49,27.51,27.49,27.5,110202.0
2025-05-05 15:10:00,27.5,27.51,27.48,27.5,217193.0,27.5,27.51,27.48,27.5,217193.0
2025-05-05 15:15:00,27.5,27.53,27.49,27.51,224242.0,27.5,27.53,27.49,27.51,224242.0
2025-05-05 15:20:00,27.5,27.52,27.48,27.49,187596.0,27.5,27.52,27.48,27.49,187596.0
2025-05-05 15:25:00,27.49,27.49,27.46,27.47,228782.0,27.49,27.49,27.46,27.47,228782.0
2025-05-05 15:30:00,27.48,27.5,27.45,27.48,249507.0,27.48,27.5,27.45,27.48,249507.0
2025-05-05 15:35:00,27.48,27.52,27.47,27.51,181342.0,27.48,27.52,27.47,27.51,181342.0
2025-05-05 15:40:00,27.51,27.51,27.47,27.5,203386.0,27.51,27.51,27.47,27.5,203386.0
2025-05-05 15:45:00,27.49,27.51,27.48,27.51,148057.0,27.49,27.51,27.48,27.51,148057.0
2025-05-05 15:50:00,27.51,27.52,27.46,27.5,776428.0,27.51,27.52,27.46,27.5,776428.0
2025-05-05 15:55:00,27.5,27.57,27.48,27.52,2310992.0,27.5,27.57,27.48,27.52,2310992.0
2025-05-06 09:30:00,27.54,27.64,27.5,27.59,610919.0,27.54,27.64,27.5,27.59,610919.0
2025-05-06 09:35:00,27.58,27.62,27.53,27.55,275496.0,27.58,27.62,27.53,27.55,275496.0
2025-05-06 09:40:00,27.56,27.6,27.55,27.58,170141.0,27.56,27.6,27.55,27.58,170141.0
2025-05-06 09:45:00,27.59,27.59,27.51,27.54,343022.0,27.59,27.59,27.51,27.54,343022.0
2025-05-06 09:50:00,27.55,27.55,27.5,27.55,238309.0,27.55,27.55,27.5,27.55,238309.0
2025-05-06 09:55:00,27.55,27.57,27.51,27.55,234929.0,27.55,27.57,27.51,27.55,234929.0
2025-05-06 10:00:00,27.55,27.61,27.52,27.61,177465.0,27.55,27.61,27.52,27.61,177465.0
2025-05-06 10:05:00,27.61,27.61,27.57,27.58,197111.0,27.61,27.61,27.57,27.58,197111.0
2025-05-06 10:10:00,27.59,27.61,27.56,27.6,231163.0,27.59,27.61,27.56,27.6,231163.0
2025-05-06 10:15:00,27.61,27.65,27.6,27.64,210209.0,27.61,27.65,27.6,27.64,210209.0
2025-05-06 10:20:00,27.64,27.7,27.63,27.69,197840.0,27.64,27.7,27.63,27.69,197840.0
2025-05-06 10:25:00,27.69,27.69,27.66,27.69,200922.0,27.69,27.69,27.66,27.69,200922.0
2025-05-06 10:30:00,27.69,27.79,27.68,27.78,462153.0,27.69,27.79,27.68,27.78,462153.0
2025-05-06 10:35:00,27.79,27.81,27.77,27.8,253925.0,27.79,27.81,27.77,27.8,253925.0
2025-05-06 10:40:00,27.8,27.84,27.77,27.84,228724.0,27.8,27.84,27.77,27.84,228724.0
2025-05-06 10:45:00,27.83,27.86,27.81,27.85,266926.0,27.83,27.86,27.81,27.85,266926.0
2025-05-06 10:50:00,27.85,27.86,27.82,27.84,233785.0,27.85,27.86,27.82,27.84,233785.0
2025-05-06 10:55:00,27.84,27.96,27.82,27.94,965727.0,27.84,27.96,27.82,27.94,965727.0
2025-05-06 11:00:00,27.94,28.04,27.93,28.02,1357587.0,27.94,28.04,27.93,28.02,1357587.0
2025-05-06 11:05:00,28.01,28.03,27.99,28.0,329414.0,28.01,28.03,27.99,28.0,329414.0
2025-05-06 11:10:00,28.0,28.01,27.9,27.92,275571.0,28.0,28.01,27.9,27.92,275571.0
2025-05-06 11:15:00,27.93,27.96,27.92,27.96,160070.0,27.93,27.96,27.92,27.96,160070.0
2025-05-06 11:20:00,27.96,27.96,27.91,27.92,372679.0,27.96,27.96,27.91,27.92,372679.0
2025-05-06 11:25:00,27.92,27.92,27.85,27.87,193994.0,27.92,27.92,27.85,27.87,193994.0
2025-05-06 11:30:00,27.87,27.9,27.84,27.9,159668.0,27.87,27.9,27.84,27.9,159668.0
2025-05-06 11:35:00,27.9,27.92,27.89,27.91,213068.0,27.9,27.92,27.89,27.91,213068.0
2025-05-06 11:40:00,27.92,27.92,27.86,27.89,140835.0,27.92,27.92,27.86,27.89,140835.0
2025-05-06 11:45:00,27.89,27.9,27.87,27.89,93559.0,27.89,27.9,27.87,27.89,93559.0
2025-05-06 11:50:00,27.88,27.89,27.85,27.86,131768.0,27.88,27.89,27.85,27.86,131768.0
2025-05-06 11:55:00,27.86,27.87,27.84,27.85,64945.0,27.86,27.87,27.84,27.85,64945.0
2025-05-06 12:00:00,27.86,27.97,27.83,27.97,557345.0,27.86,27.97,27.83,27.97,557345.0
2025-05-06 12:05:00,27.97,27.97,27.92,27.93,388664.0,27.97,27.97,27.92,27.93,388664.0
2025-05-06 12:10:00,27.93,28.05,27.92,28.03,507799.0,27.93,28.05,27.92,28.03,507799.0
2025-05-06 12:15:00,28.03,28.06,28.01,28.02,331925.0,28.03,28.06,28.01,28.02,331925.0
2025-05-06 12:20:00,28.02,28.02,27.95,27.96,363375.0,28.02,28.02,27.95,27.96,363375.0
2025-05-06 12:25:00,27.96,27.99,27.95,27.95,263202.0,27.96,27.99,27.95,27.95,263202.0
2025-05-06 12:30:00,27.95,28.0,27.94,27.99,192119.0,27.95,28.0,27.94,27.99,192119.0
2025-05-06 12:35:00,27.98,28.01,27.98,28.0,117687.0,27.98,28.01,27.98,28.0,117687.0
2025-05-06 12:40:00,28.0,28.0,27.95,27.96,112349.0,28.0,28.0,27.95,27.96,112349.0
2025-05-06 12:45:00,27.96,27.98,27.95,27.98,57843.0,27.96,27.98,27.95,27.98,57843.0
2025-05-06 12:50:00,27.98,27.98,27.96,27.96,71923.0,27.98,27.98,27.96,27.96,71923.0
2025-05-06 12:55:00,27.97,28.0,27.96,27.99,69891.0,27.97,28.0,27.96,27.99,69891.0
2025-05-06 13:00:00,27.99,28.02,27.98,28.0,249936.0,27.99,28.02,27.98,28.0,249936.0
2025-05-06 13:05:00,27.99,28.06,27.99,28.05,198003.0,27.99,28.06,27.99,28.05,198003.0
2025-05-06 13:10:00,28.05,28.05,28.03,28.04,121701.0,28.05,28.05,28.03,28.04,121701.0
2025-05-06 13:15:00,28.04,28.09,28.03,28.08,272155.0,28.04,28.09,28.03,28.08,272155.0
2025-05-06 13:20:00,28.08,28.09,28.04,28.05,187238.0,28.08,28.09,28.04,28.05,187238.0
2025-05-06 13:25:00,28.05,28.07,28.04,28.05,182451.0,28.05,28.07,28.04,28.05,182451.0
2025-05-06 13:30:00,28.05,28.07,28.05,28.06,70007.0,28.05,28.07,28.05,28.06,70007.0
2025-05-06 13:35:00,28.05,28.07,28.04,28.05,155663.0,28.05,28.07,28.04,28.05,155663.0
2025-05-06 13:40:00,28.05,28.05,28.02,28.05,154020.0,28.05,28.05,28.02,28.05,154020.0
2025-05-06 13:45:00,28.05,28.05,28.03,28.05,242541.0,28.05,28.05,28.03,28.05,242541.0
2025-05-06 13:50:00,28.05,28.05,28.03,28.05,152412.0,28.05,28.05,28.03,28.05,152412.0
2025-05-06 13:55:00,28.05,28.05,28.03,28.05,107947.0,28.05,28.05,28.03,28.05,107947.0
2025-05-06 14:00:00,28.05,28.08,28.04,28.07,259658.0,28.05,28.08,28.04,28.07,259658.0
2025-05-06 14:05:00,28.08,28.09,28.06,28.09,151850.0,28.08,28.09,28.06,28.09,151850.0
2025-05-06 14:10:00,28.08,28.1,28.08,28.1,203233.0,28.08,28.1,28.08,28.1,203233.0
2025-05-06 14:15:00,28.1,28.13,28.09,28.11,418018.0,28.1,28.13,28.09,28.11,418018.0
2025-05-06 14:20:00,28.1,28.12,28.1,28.11,187725.0,28.1,28.12,28.1,28.11,187725.0
2025-05-06 14:25:00,28.11,28.14,28.1,28.14,200895.0,28.11,28.14,28.1,28.14,200895.0
2025-05-06 14:30:00,28.14,28.16,28.14,28.16,174457.0,28.14,28.16,28.14,28.16,174457.0
2025-05-06 14:35:00,28.16,28.16,28.14,28.14,169994.0,28.16,28.16,28.14,28.14,169994.0
2025-05-06 14:40:00,28.14,28.16,28.12,28.14,272147.0,28.14,28.16,28.12,28.14,272147.0
2025-05-06 14:45:00,28.13,28.15,28.12,28.13,288887.0,28.13,28.15,28.12,28.13,288887.0
2025-05-06 14:50:00,28.13,28.14,28.12,28.13,157005.0,28.13,28.14,28.12,28.13,157005.0
2025-05-06 14:55:00,28.13,28.14,28.12,28.14,101895.0,28.13,28.14,28.12,28.14,101895.0
2025-05-06 15:00:00,28.14,28.18,28.13,28.18,293949.0,28.14,28.18,28.13,28.18,293949.0
2025-05-06 15:05:00,28.18,28.18,28.14,28.14,311811.0,28.18,28.18,28.14,28.14,311811.0
2025-05-06 15:10:00,28.14,28.17,28.13,28.16,251038.0,28.14,28.17,28.13,28.16,251038.0
2025-05-06 15:15:00,28.16,28.16,28.13,28.14,279634.0,28.16,28.16,28.13,28.14,279634.0
2025-05-06 15:20:00,28.14,28.16,28.13,28.16,123873.0,28.14,28.16,28.13,28.16,123873.0
2025-05-06 15:25:00,28.16,28.18,28.15,28.18,313457.0,28.16,28.18,28.15,28.18,313457.0
2025-05-06 15:30:00,28.18,28.2,28.17,28.19,300219.0,28.18,28.2,28.17,28.19,300219.0
2025-05-06 15:35:00,28.19,28.19,28.15,28.17,312331.0,28.19,28.19,28.15,28.17,312331.0
2025-05-06 15:40:00,28.17,28.18,28.16,28.18,188475.0,28.17,28.18,28.16,28.18,188475.0
2025-05-06 15:45:00,28.18,28.2,28.16,28.17,514550.0,28.18,28.2,28.16,28.17,514550.0
2025-05-06 15:50:00,28.17,28.18,28.12,28.15,658836.0,28.17,28.18,28.12,28.15,658836.0
2025-05-06 15:55:00,28.15,28.24,28.14,28.16,2418370.0,28.15,28.24,28.14,28.16,2418370.0
2025-05-07 09:30:00,28.04,28.23,27.95,28.21,998894.0,28.04,28.23,27.95,28.21,998894.0
2025-05-07 09:35:00,28.21,28.23,28.16,28.21,352440.0,28.21,28.23,28.16,28.21,352440.0
2025-05-07 09:40:00,28.2,28.24,28.16,28.17,210600.0,28.2,28.24,28.16,28.17,210600.0
2025-05-07 09:45:00,28.17,28.17,28.08,28.1,547647.0,28.17,28.17,28.08,28.1,547647.0
2025-05-07 09:50:00,28.1,28.24,28.09,28.23,210584.0,28.1,28.24,28.09,28.23,210584.0
2025-05-07 09:55:00,28.23,28.25,28.21,28.22,122077.0,28.23,28.25,28.21,28.22,122077.0
2025-05-07 10:00:00,28.21,28.26,28.2,28.26,275756.0,28.21,28.26,28.2,28.26,275756.0
2025-05-07 10:05:00,28.26,28.33,28.26,28.31,419806.0,28.26,28.33,28.26,28.31,419806.0
2025-05-07 10:10:00,28.3,28.32,28.27,28.29,263953.0,28.3,28.32,28.27,28.29,263953.0
2025-05-07 10:15:00,28.29,28.35,28.27,28.35,236484.0,28.29,28.35,28.27,28.35,236484.0
2025-05-07 10:20:00,28.35,28.36,28.31,28.35,217952.0,28.35,28.36,28.31,28.35,217952.0
2025-05-07 10:25:00,28.35,28.35,28.31,28.32,216378.0,28.35,28.35,28.31,28.32,216378.0
2025-05-07 10:30:00,28.32,28.32,28.21,28.25,199715.0,28.32,28.32,28.21,28.25,199715.0
2025-05-07 10:35:00,28.24,28.28,28.22,28.26,286067.0,28.24,28.28,28.22,28.26,286067.0
2025-05-07 10:40:00,28.26,28.26,28.19,28.25,423438.0,28.26,28.26,28.19,28.25,423438.0
2025-05-07 10:45:00,28.25,28.3,28.24,28.3,291490.0,28.25,28.3,28.24,28.3,291490.0
2025-05-07 10:50:00,28.29,28.32,28.26,28.27,267634.0,28.29,28.32,28.26,28.27,267634.0
2025-05-07 10:55:00,28.27,28.3,28.23,28.3,216335.0,28.27,28.3,28.23,28.3,216335.0
2025-05-07 11:00:00,28.29,28.32,28.29,28.31,254294.0,28.29,28.32,28.29,28.31,254294.0
2025-05-07 11:05:00,28.32,28.37,28.31,28.37,275199.0,28.32,28.37,28.31,28.37,275199.0
2025-05-07 11:10:00,28.37,28.4,28.35,28.39,422152.0,28.37,28.4,28.35,28.39,422152.0
2025-05-07 11:15:00,28.38,28.39,28.3,28.33,280372.0,28.38,28.39,28.3,28.33,280372.0
2025-05-07 11:20:00,28.34,28.36,28.31,28.35,419142.0,28.34,28.36,28.31,28.35,419142.0
2025-05-07 11:25:00,28.35,28.38,28.34,28.38,442814.0,28.35,28.38,28.34,28.38,442814.0
2025-05-07 11:30:00,28.38,28.38,28.3,28.3,204018.0,28.38,28.38,28.3,28.3,204018.0
2025-05-07 11:35:00,28.31,28.32,28.27,28.28,164210.0,28.31,28.32,28.27,28.28,164210.0
2025-05-07 11:40:00,28.29,28.3,28.26,28.26,120826.0,28.29,28.3,28.26,28.26,120826.0
2025-05-07 11:45:00,28.27,28.28,28.21,28.25,216696.0,28.27,28.28,28.21,28.25,216696.0
2025-05-07 11:50:00,28.25,28.25,28.22,28.24,126204.0,28.25,28.25,28.22,28.24,126204.0
2025-05-07 11:55:00,28.24,28.3,28.23,28.28,309466.0,28.24,28.3,28.23,28.28,309466.0
2025-05-07 12:00:00,28.29,28.29,28.28,28.29,63826.0,28.29,28.29,28.28,28.29,63826.0
2025-05-07 12:05:00,28.29,28.32,28.28,28.32,165433.0,28.29,28.32,28.28,28.32,165433.0
2025-05-07 12:10:00,28.32,28.33,28.3,28.33,171151.0,28.32,28.33,28.3,28.33,171151.0
2025-05-07 12:15:00,28.33,28.36,28.32,28.36,102132.0,28.33,28.36,28.32,28.36,102132.0
2025-05-07 12:20:00,28.36,28.36,28.34,28.35,266621.0,28.36,28.36,28.34,28.35,266621.0
2025-05-07 12:25:00,28.35,28.39,28.34,28.38,264883.0,28.35,28.39,28.34,28.38,264883.0
2025-05-07 12:30:00,28.37,28.39,28.36,28.37,386724.0,28.37,28.39,28.36,28.37,386724.0
2025-05-07 12:35:00,28.37,28.38,28.35,28.36,169501.0,28.37,28.38,28.35,28.36,169501.0
2025-05-07 12:40:00,28.35,28.38,28.35,28.38,138481.0,28.35,28.38,28.35,28.38,138481.0
2025-05-07 12:45:00,28.37,28.39,28.36,28.37,187090.0,28.37,28.39,28.36,28.37,187090.0
2025-05-07 12:50:00,28.38,28.38,28.35,28.37,105744.0,28.38,28.38,28.35,28.37,105744.0
2025-05-07 12:55:00,28.37,28.38,28.36,28.38,97012.0,28.37,28.38,28.36,28.38,97012.0
2025-05-07 13:00:00,28.38,28.39,28.37,28.39,80035.0,28.38,28.39,28.37,28.39,80035.0
2025-05-07 13:05:00,28.39,28.39,28.33,28.34,112797.0,28.39,28.39,28.33,28.34,112797.0
2025-05-07 13:10:00,28.34,28.35,28.32,28.32,101538.0,28.34,28.35,28.32,28.32,101538.0
2025-05-07 13:15:00,28.33,28.33,28.31,28.32,100349.0,28.33,28.33,28.31,28.32,100349.0
2025-05-07 13:20:00,28.32,28.33,28.3,28.33,143975.0,28.32,28.33,28.3,28.33,143975.0
2025-05-07 13:25:00,28.32,28.33,28.3,28.31,84243.0,28.32,28.33,28.3,28.31,84243.0
2025-05-07 13:30:00,28.32,28.32,28.26,28.27,73163.0,28.32,28.32,28.26,28.27,73163.0
2025-05-07 13:35:00,28.26,28.27,28.22,28.24,140461.0,28.26,28.27,28.22,28.24,140461.0
2025-05-07 13:40:00,28.23,28.25,28.22,28.24,68278.0,28.23,28.25,28.22,28.24,68278.0
2025-05-07 13:45:00,28.25,28.25,28.22,28.24,80363.0,28.25,28.25,28.22,28.24,80363.0
2025-05-07 13:50:00,28.24,28.24,28.17,28.2,136959.0,28.24,28.24,28.17,28.2,136959.0
2025-05-07 13:55:00,28.2,28.24,28.19,28.21,139425.0,28.2,28.24,28.19,28.21,139425.0
2025-05-07 14:00:00,28.21,28.26,28.2,28.24,302116.0,28.21,28.26,28.2,28.24,302116.0
2025-05-07 14:05:00,28.23,28.24,28.1,28.14,200928.0,28.23,28.24,28.1,28.14,200928.0
2025-05-07 14:10:00,28.13,28.14,28.1,28.11,121630.0,28.13,28.14,28.1,28.11,121630.0
2025-05-07 14:15:00,28.11,28.13,28.1,28.12,180953.0,28.11,28.13,28.1,28.12,180953.0
2025-05-07 14:20:00,28.12,28.14,28.1,28.12,218785.0,28.12,28.14,28.1,28.12,218785.0
2025-05-07 14:25:00,28.11,28.15,28.11,28.11,166053.0,28.11,28.15,28.11,28.11,166053.0
2025-05-07 14:30:00,28.12,28.17,28.1,28.16,154989.0,28.12,28.17,28.1,28.16,154989.0
2025-05-07 14:35:00,28.16,28.2,28.14,28.19,187494.0,28.16,28.2,28.14,28.19,187494.0
2025-05-07 14:40:00,28.18,28.18,28.11,28.12,150668.0,28.18,28.18,28.11,28.12,150668.0
2025-05-07 14:45:00,28.12,28.13,28.03,28.05,195299.0,28.12,28.13,28.03,28.05,195299.0
2025-05-07 14:50:00,28.05,28.1,28.05,28.09,130777.0,28.05,28.1,28.05,28.09,130777.0
2025-05-07 14:55:00,28.09,28.19,28.09,28.16,184667.0,28.09,28.19,28.09,28.16,184667.0
2025-05-07 15:00:00,28.17,28.19,28.14,28.18,173936.0,28.17,28.19,28.14,28.18,173936.0
2025-05-07 15:05:00,28.17,28.19,28.14,28.18,135623.0,28.17,28.19,28.14,28.18,135623.0
2025-05-07 15:10:00,28.18,28.18,28.13,28.16,136362.0,28.18,28.18,28.13,28.16,136362.0
2025-05-07 15:15:00,28.16,28.16,28.12,28.16,147918.0,28.16,28.16,28.12,28.16,147918.0
2025-05-07 15:20:00,28.16,28.18,28.13,28.14,141700.0,28.16,28.18,28.13,28.14,141700.0
2025-05-07 15:25:00,28.14,28.14,28.08,28.1,201882.0,28.14,28.14,28.08,28.1,201882.0
2025-05-07 15:30:00,28.09,28.1,28.06,28.07,211321.0,28.09,28.1,28.06,28.07,211321.0
2025-05-07 15:35:00,28.06,28.1,28.05,28.08,158828.0,28.06,28.1,28.05,28.08,158828.0
2025-05-07 15:40:00,28.08,28.16,28.07,28.1,409788.0,28.08,28.16,28.07,28.1,409788.0
2025-05-07 15:45:00,28.11,28.12,28.05,28.06,411271.0,28.11,28.12,28.05,28.06,411271.0
2025-05-07 15:50:00,28.06,28.16,28.04,28.13,376176.0,28.06,28.16,28.04,28.13,376176.0
2025-05-07 15:55:00,28.13,28.16,28.09,28.1,941261.0,28.13,28.16,28.09,28.1,941261.0
2025-05-08 09:30:00,28.0,28.0,27.85,28.0,724752.0,28.0,28.0,27.85,28.0,724752.0
2025-05-08 09:35:00,28.0,28.04,27.95,27.99,209270.0,28.0,28.04,27.95,27.99,209270.0
2025-05-08 09:40:00,27.99,28.02,27.93,27.96,181132.0,27.99,28.02,27.93,27.96,181132.0
2025-05-08 09:45:00,27.96,27.97,27.88,27.89,184704.0,27.96,27.97,27.88,27.89,184704.0
2025-05-08 09:50:00,27.89,27.9,27.84,27.85,274818.0,27.89,27.9,27.84,27.85,274818.0
2025-05-08 09:55:00,27.85,27.88,27.84,27.86,213864.0,27.85,27.88,27.84,27.86,213864.0
2025-05-08 10:00:00,27.86,27.88,27.85,27.85,121104.0,27.86,27.88,27.85,27.85,121104.0
2025-05-08 10:05:00,27.86,27.87,27.78,27.78,251073.0,27.86,27.87,27.78,27.78,251073.0
2025-05-08 10:10:00,27.79,27.85,27.77,27.83,249817.0,27.79,27.85,27.77,27.83,249817.0
2025-05-08 10:15:00,27.83,27.84,27.8,27.81,179403.0,27.83,27.84,27.8,27.81,179403.0
2025-05-08 10:20:00,27.8,27.86,27.79,27.84,239949.0,27.8,27.86,27.79,27.84,239949.0
2025-05-08 10:25:00,27.84,27.86,27.8,27.83,157473.0,27.84,27.86,27.8,27.83,157473.0
2025-05-08 10:30:00,27.83,27.86,27.81,27.83,199205.0,27.83,27.86,27.81,27.83,199205.0
2025-05-08 10:35:00,27.84,27.86,27.8,27.8,384205.0,27.84,27.86,27.8,27.8,384205.0
2025-05-08 10:40:00,27.8,27.84,27.78,27.8,389420.0,27.8,27.84,27.78,27.8,389420.0
2025-05-08 10:45:00,27.8,27.84,27.79,27.83,154068.0,27.8,27.84,27.79,27.83,154068.0
2025-05-08 10:50:00,27.83,27.85,27.77,27.79,295530.0,27.83,27.85,27.77,27.79,295530.0
2025-05-08 10:55:00,27.79,27.79,27.7,27.72,420357.0,27.79,27.79,27.7,27.72,420357.0
2025-05-08 11:00:00,27.72,27.72,27.65,27.67,291979.0,27.72,27.72,27.65,27.67,291979.0
2025-05-08 11:05:00,27.67,27.69,27.65,27.68,280290.0,27.67,27.69,27.65,27.68,280290.0
2025-05-08 11:10:00,27.69,27.76,27.68,27.75,234775.0,27.69,27.76,27.68,27.75,234775.0
2025-05-08 11:15:00,27.76,27.81,27.75,27.8,183491.0,27.76,27.81,27.75,27.8,183491.0
2025-05-08 11:20:00,27.8,27.85,27.8,27.83,291039.0,27.8,27.85,27.8,27.83,291039.0
2025-05-08 11:25:00,27.83,27.83,27.76,27.77,185396.0,27.83,27.83,27.76,27.77,185396.0
2025-05-08 11:30:00,27.77,27.78,27.73,27.75,163077.0,27.77,27.78,27.73,27.75,163077.0
2025-05-08 11:35:00,27.74,27.75,27.71,27.73,181996.0,27.74,27.75,27.71,27.73,181996.0
2025-05-08 11:40:00,27.74,27.8,27.72,27.79,295098.0,27.74,27.8,27.72,27.79,295098.0
2025-05-08 11:45:00,27.79,27.81,27.77,27.8,143496.0,27.79,27.81,27.77,27.8,143496.0
2025-05-08 11:50:00,27.8,27.8,27.75,27.77,182333.0,27.8,27.8,27.75,27.77,182333.0
2025-05-08 11:55:00,27.77,27.79,27.75,27.79,127477.0,27.77,27.79,27.75,27.79,127477.0
2025-05-08 12:00:00,27.79,27.82,27.78,27.82,111692.0,27.79,27.82,27.78,27.82,111692.0
2025-05-08 12:05:00,27.81,27.82,27.78,27.8,210741.0,27.81,27.82,27.78,27.8,210741.0
2025-05-08 12:10:00,27.8,27.82,27.8,27.82,162963.0,27.8,27.82,27.8,27.82,162963.0
2025-05-08 12:15:00,27.81,27.83,27.8,27.8,184531.0,27.81,27.83,27.8,27.8,184531.0
2025-05-08 12:20:00,27.81,27.84,27.79,27.83,188345.0,27.81,27.84,27.79,27.83,188345.0
2025-05-08 12:25:00,27.83,27.84,27.81,27.82,220186.0,27.83,27.84,27.81,27.82,220186.0
2025-05-08 12:30:00,27.83,27.83,27.79,27.8,90274.0,27.83,27.83,27.79,27.8,90274.0
2025-05-08 12:35:00,27.8,27.8,27.76,27.77,163061.0,27.8,27.8,27.76,27.77,163061.0
2025-05-08 12:40:00,27.77,27.81,27.76,27.8,180829.0,27.77,27.81,27.76,27.8,180829.0
2025-05-08 12:45:00,27.8,27.82,27.79,27.82,161997.0,27.8,27.82,27.79,27.82,161997.0
2025-05-08 12:50:00,27.82,27.84,27.8,27.83,176300.0,27.82,27.84,27.8,27.83,176300.0
2025-05-08 12:55:00,27.83,27.84,27.82,27.84,151285.0,27.83,27.84,27.82,27.84,151285.0
2025-05-08 13:00:00,27.84,27.85,27.83,27.85,161299.0,27.84,27.85,27.83,27.85,161299.0
2025-05-08 13:05:00,27.85,27.85,27.82,27.83,82244.0,27.85,27.85,27.82,27.83,82244.0
2025-05-08 13:10:00,27.84,27.87,27.82,27.85,220024.0,27.84,27.87,27.82,27.85,220024.0
2025-05-08 13:15:00,27.85,27.85,27.81,27.81,137283.0,27.85,27.85,27.81,27.81,137283.0
2025-05-08 13:20:00,27.82,27.85,27.81,27.85,135113.0,27.82,27.85,27.81,27.85,135113.0
2025-05-08 13:25:00,27.84,27.85,27.82,27.83,94678.0,27.84,27.85,27.82,27.83,94678.0
2025-05-08 13:30:00,27.83,27.83,27.81,27.82,109457.0,27.83,27.83,27.81,27.82,109457.0
2025-05-08 13:35:00,27.82,27.82,27.8,27.8,100142.0,27.82,27.82,27.8,27.8,100142.0
2025-05-08 13:40:00,27.8,27.81,27.77,27.78,130971.0,27.8,27.81,27.77,27.78,130971.0
2025-05-08 13:45:00,27.78,27.78,27.72,27.74,222524.0,27.78,27.78,27.72,27.74,222524.0
2025-05-08 13:50:00,27.73,27.75,27.72,27.73,322029.0,27.73,27.75,27.72,27.73,322029.0
2025-05-08 13:55:00,27.74,27.74,27.68,27.69,311881.0,27.74,27.74,27.68,27.69,311881.0
2025-05-08 14:00:00,27.7,27.75,27.69,27.75,255564.0,27.7,27.75,27.69,27.75,255564.0
2025-05-08 14:05:00,27.75,27.81,27.74,27.8,218071.0,27.75,27.81,27.74,27.8,218071.0
2025-05-08 14:10:00,27.8,27.82,27.78,27.8,270901.0,27.8,27.82,27.78,27.8,270901.0
2025-05-08 14:15:00,27.79,27.8,27.76,27.77,128373.0,27.79,27.8,27.76,27.77,128373.0
2025-05-08 14:20:00,27.77,27.77,27.7,27.71,196878.0,27.77,27.77,27.7,27.71,196878.0
2025-05-08 14:25:00,27.71,27.71,27.67,27.7,327264.0,27.71,27.71,27.67,27.7,327264.0
2025-05-08 14:30:00,27.69,27.71,27.69,27.7,243857.0,27.69,27.71,27.69,27.7,243857.0
2025-05-08 14:35:00,27.69,27.7,27.67,27.69,173049.0,27.69,27.7,27.67,27.69,173049.0
2025-05-08 14:40:00,27.69,27.7,27.67,27.7,202508.0,27.69,27.7,27.67,27.7,202508.0
2025-05-08 14:45:00,27.69,27.7,27.68,27.68,181830.0,27.69,27.7,27.68,27.68,181830.0
2025-05-08 14:50:00,27.69,27.69,27.66,27.66,279149.0,27.69,27.69,27.66,27.66,279149.0
2025-05-08 14:55:00,27.67,27.67,27.64,27.66,254361.0,27.67,27.67,27.64,27.66,254361.0
2025-05-08 15:00:00,27.66,27.68,27.64,27.66,353470.0,27.66,27.68,27.64,27.66,353470.0
2025-05-08 15:05:00,27.66,27.66,27.64,27.66,169020.0,27.66,27.66,27.64,27.66,169020.0
2025-05-08 15:10:00,27.66,27.67,27.64,27.67,151578.0,27.66,27.67,27.64,27.67,151578.0
2025-05-08 15:15:00,27.67,27.69,27.65,27.68,251037.0,27.67,27.69,27.65,27.68,251037.0
2025-05-08 15:20:00,27.68,27.71,27.67,27.69,244529.0,27.68,27.71,27.67,27.69,244529.0
2025-05-08 15:25:00,27.69,27.69,27.65,27.65,219296.0,27.69,27.69,27.65,27.65,219296.0
2025-05-08 15:30:00,27.66,27.67,27.63,27.67,263488.0,27.66,27.67,27.63,27.67,263488.0
2025-05-08 15:35:00,27.67,27.67,27.64,27.67,219277.0,27.67,27.67,27.64,27.67,219277.0
2025-05-08 15:40:00,27.67,27.67,27.62,27.63,286182.0,27.67,27.67,27.62,27.63,286182.0
2025-05-08 15:45:00,27.63,27.63,27.52,27.55,610285.0,27.63,27.63,27.52,27.55,610285.0
2025-05-08 15:50:00,27.55,27.56,27.46,27.48,977687.0,27.55,27.56,27.46,27.48,977687.0
2025-05-08 15:55:00,27.48,27.5,27.45,27.49,2306467.0,27.48,27.5,27.45,27.49,2306467.0
2025-05-09 09:30:00,27.56,27.61,27.42,27.54,734154.0,27.56,27.61,27.42,27.54,734154.0
2025-05-09 09:35:00,27.53,27.59,27.47,27.57,235610.0,27.53,27.59,27.47,27.57,235610.0
2025-05-09 09:40:00,27.58,27.65,27.57,27.61,218307.0,27.58,27.65,27.57,27.61,218307.0
2025-05-09 09:45:00,27.61,27.73,27.59,27.73,171779.0,27.61,27.73,27.59,27.73,171779.0
2025-05-09 09:50:00,27.73,27.8,27.71,27.77,468353.0,27.73,27.8,27.71,27.77,468353.0
2025-05-09 09:55:00,27.77,27.8,27.75,27.77,163002.0,27.77,27.8,27.75,27.77,163002.0
2025-05-09 10:00:00,27.77,27.78,27.71,27.74,231461.0,27.77,27.78,27.71,27.74,231461.0
2025-05-09 10:05:00,27.74,27.77,27.71,27.77,144825.0,27.74,27.77,27.71,27.77,144825.0
2025-05-09 10:10:00,27.76,27.77,27.71,27.74,216240.0,27.76,27.77,27.71,27.74,216240.0
2025-05-09 10:15:00,27.74,27.77,27.72,27.75,241280.0,27.74,27.77,27.72,27.75,241280.0
2025-05-09 10:20:00,27.75,27.82,27.74,27.81,282107.0,27.75,27.82,27.74,27.81,282107.0
2025-05-09 10:25:00,27.8,27.82,27.78,27.82,326209.0,27.8,27.82,27.78,27.82,326209.0
2025-05-09 10:30:00,27.82,27.84,27.77,27.78,286281.0,27.82,27.84,27.77,27.78,286281.0
2025-05-09 10:35:00,27.78,27.82,27.76,27.82,145841.0,27.78,27.82,27.76,27.82,145841.0
2025-05-09 10:40:00,27.81,27.87,27.81,27.84,257498.0,27.81,27.87,27.81,27.84,257498.0
2025-05-09 10:45:00,27.84,27.85,27.82,27.83,128888.0,27.84,27.85,27.82,27.83,128888.0
2025-05-09 10:50:00,27.83,27.85,27.81,27.85,179709.0,27.83,27.85,27.81,27.85,179709.0
2025-05-09 10:55:00,27.85,27.85,27.82,27.83,220685.0,27.85,27.85,27.82,27.83,220685.0
2025-05-09 11:00:00,27.84,27.88,27.83,27.88,176021.0,27.84,27.88,27.83,27.88,176021.0
2025-05-09 11:05:00,27.88,27.96,27.87,27.95,765773.0,27.88,27.96,27.87,27.95,765773.0
2025-05-09 11:10:00,27.95,27.95,27.9,27.95,264553.0,27.95,27.95,27.9,27.95,264553.0
2025-05-09 11:15:00,27.95,27.96,27.92,27.93,262686.0,27.95,27.96,27.92,27.93,262686.0
2025-05-09 11:20:00,27.93,27.97,27.91,27.97,223758.0,27.93,27.97,27.91,27.97,223758.0
2025-05-09 11:25:00,27.96,28.02,27.96,28.02,510934.0,27.96,28.02,27.96,28.02,510934.0
2025-05-09 11:30:00,28.02,28.02,27.96,28.01,288474.0,28.02,28.02,27.96,28.01,288474.0
2025-05-09 11:35:00,28.01,28.01,27.95,27.98,1285181.0,28.01,28.01,27.95,27.98,1285181.0
2025-05-09 11:40:00,27.98,27.98,27.93,27.96,226148.0,27.98,27.98,27.93,27.96,226148.0
2025-05-09 11:45:00,27.96,27.96,27.91,27.93,190620.0,27.96,27.96,27.91,27.93,190620.0
2025-05-09 11:50:00,27.93,27.97,27.92,27.96,323027.0,27.93,27.97,27.92,27.96,323027.0
2025-05-09 11:55:00,27.96,27.96,27.94,27.96,110928.0,27.96,27.96,27.94,27.96,110928.0
2025-05-09 12:00:00,27.96,27.97,27.94,27.95,228502.0,27.96,27.97,27.94,27.95,228502.0
2025-05-09 12:05:00,27.95,27.96,27.93,27.93,155320.0,27.95,27.96,27.93,27.93,155320.0
2025-05-09 12:10:00,27.94,27.95,27.92,27.95,148346.0,27.94,27.95,27.92,27.95,148346.0
2025-05-09 12:15:00,27.95,27.97,27.94,27.95,226116.0,27.95,27.97,27.94,27.95,226116.0
2025-05-09 12:20:00,27.96,27.96,27.94,27.95,95512.0,27.96,27.96,27.94,27.95,95512.0
2025-05-09 12:25:00,27.95,27.95,27.9,27.92,193144.0,27.95,27.95,27.9,27.92,193144.0
2025-05-09 12:30:00,27.92,27.92,27.88,27.89,95944.0,27.92,27.92,27.88,27.89,95944.0
2025-05-09 12:35:00,27.89,27.91,27.87,27.88,137620.0,27.89,27.91,27.87,27.88,137620.0
2025-05-09 12:40:00,27.88,27.88,27.84,27.85,160918.0,27.88,27.88,27.84,27.85,160918.0
2025-05-09 12:45:00,27.84,27.87,27.84,27.86,121722.0,27.84,27.87,27.84,27.86,121722.0
2025-05-09 12:50:00,27.86,27.88,27.83,27.88,123352.0,27.86,27.88,27.83,27.88,123352.0
2025-05-09 12:55:00,27.88,27.88,27.85,27.88,165158.0,27.88,27.88,27.85,27.88,165158.0
2025-05-09 13:00:00,27.88,27.89,27.87,27.88,135357.0,27.88,27.89,27.87,27.88,135357.0
2025-05-09 13:05:00,27.88,27.88,27.86,27.87,90953.0,27.88,27.88,27.86,27.87,90953.0
2025-05-09 13:10:00,27.88,27.89,27.85,27.87,124904.0,27.88,27.89,27.85,27.87,124904.0
2025-05-09 13:15:00,27.87,27.89,27.86,27.88,111124.0,27.87,27.89,27.86,27.88,111124.0
2025-05-09 13:20:00,27.88,27.89,27.84,27.89,242894.0,27.88,27.89,27.84,27.89,242894.0
2025-05-09 13:25:00,27.89,27.9,27.87,27.88,78818.0,27.89,27.9,27.87,27.88,78818.0
2025-05-09 13:30:00,27.88,27.9,27.86,27.89,153601.0,27.88,27.9,27.86,27.89,153601.0
2025-05-09 13:35:00,27.89,27.9,27.87,27.89,105955.0,27.89,27.9,27.87,27.89,105955.0
2025-05-09 13:40:00,27.89,27.92,27.88,27.91,123975.0,27.89,27.92,27.88,27.91,123975.0
2025-05-09 13:45:00,27.91,27.92,27.89,27.89,80718.0,27.91,27.92,27.89,27.89,80718.0
2025-05-09 13:50:00,27.89,27.91,27.88,27.91,183257.0,27.89,27.91,27.88,27.91,183257.0
2025-05-09 13:55:00,27.91,27.94,27.9,27.93,188934.0,27.91,27.94,27.9,27.93,188934.0
2025-05-09 14:00:00,27.93,27.94,27.92,27.93,131229.0,27.93,27.94,27.92,27.93,131229.0
2025-05-09 14:05:00,27.92,27.94,27.91,27.92,76883.0,27.92,27.94,27.91,27.92,76883.0
2025-05-09 14:10:00,27.92,27.92,27.89,27.91,91476.0,27.92,27.92,27.89,27.91,91476.0
2025-05-09 14:15:00,27.91,27.91,27.87,27.88,182455.0,27.91,27.91,27.87,27.88,182455.0
2025-05-09 14:20:00,27.88,27.9,27.86,27.89,158451.0,27.88,27.9,27.86,27.89,158451.0
2025-05-09 14:25:00,27.88,27.89,27.87,27.89,182629.0,27.88,27.89,27.87,27.89,182629.0
2025-05-09 14:30:00,27.89,27.89,27.87,27.89,208778.0,27.89,27.89,27.87,27.89,208778.0
2025-05-09 14:35:00,27.89,27.91,27.88,27.89,326600.0,27.89,27.91,27.88,27.89,326600.0
2025-05-09 14:40:00,27.89,27.91,27.89,27.89,192360.0,27.89,27.91,27.89,27.89,192360.0
2025-05-09 14:45:00,27.89,27.91,27.89,27.89,130018.0,27.89,27.91,27.89,27.89,130018.0
2025-05-09 14:50:00,27.89,27.91,27.88,27.91,113659.0,27.89,27.91,27.88,27.91,113659.0
2025-05-09 14:55:00,27.91,27.91,27.89,27.9,84799.0,27.91,27.91,27.89,27.9,84799.0
2025-05-09 15:00:00,27.91,27.94,27.88,27.93,160177.0,27.91,27.94,27.88,27.93,160177.0
2025-05-09 15:05:00,27.93,27.95,27.92,27.95,121532.0,27.93,27.95,27.92,27.95,121532.0
2025-05-09 15:10:00,27.94,27.98,27.94,27.96,236339.0,27.94,27.98,27.94,27.96,236339.0
2025-05-09 15:15:00,27.97,27.97,27.95,27.96,167887.0,27.97,27.97,27.95,27.96,167887.0
2025-05-09 15:20:00,27.96,27.96,27.92,27.95,181566.0,27.96,27.96,27.92,27.95,181566.0
2025-05-09 15:25:00,27.95,27.95,27.91,27.92,125069.0,27.95,27.95,27.91,27.92,125069.0
2025-05-09 15:30:00,27.92,27.94,27.9,27.93,247087.0,27.92,27.94,27.9,27.93,247087.0
2025-05-09 15:35:00,27.93,27.93,27.9,27.92,210068.0,27.93,27.93,27.9,27.92,210068.0
2025-05-09 15:40:00,27.92,27.92,27.9,27.91,237085.0,27.92,27.92,27.9,27.91,237085.0
2025-05-09 15:45:00,27.91,27.91,27.86,27.89,388096.0,27.91,27.91,27.86,27.89,388096.0
2025-05-09 15:50:00,27.9,27.91,27.87,27.91,665523.0,27.9,27.91,27.87,27.91,665523.0
2025-05-09 15:55:00,27.91,27.91,27.82,27.83,1735650.0,27.91,27.91,27.82,27.83,1735650.0
2025-05-12 09:30:00,27.03,27.1,26.71,26.89,2140156.0,27.03,27.1,26.71,26.89,2140156.0
2025-05-12 09:35:00,26.89,26.95,26.76,26.87,856660.0,26.89,26.95,26.76,26.87,856660.0
2025-05-12 09:40:00,26.87,26.93,26.83,26.86,688567.0,26.87,26.93,26.83,26.86,688567.0
2025-05-12 09:45:00,26.86,27.08,26.85,27.05,763190.0,26.86,27.08,26.85,27.05,763190.0
2025-05-12 09:50:00,27.05,27.28,27.04,27.27,877869.0,27.05,27.28,27.04,27.27,877869.0
2025-05-12 09:55:00,27.27,27.3,27.15,27.16,466599.0,27.27,27.3,27.15,27.16,466599.0
2025-05-12 10:00:00,27.16,27.17,26.98,27.0,562672.0,27.16,27.17,26.98,27.0,562672.0
2025-05-12 10:05:00,27.0,27.0,26.82,26.85,474725.0,27.0,27.0,26.82,26.85,474725.0
2025-05-12 10:10:00,26.84,27.03,26.84,27.02,613467.0,26.84,27.03,26.84,27.02,613467.0
2025-05-12 10:15:00,27.02,27.05,27.0,27.02,361935.0,27.02,27.05,27.0,27.02,361935.0
2025-05-12 10:20:00,27.02,27.03,26.93,26.93,323902.0,27.02,27.03,26.93,26.93,323902.0
2025-05-12 10:25:00,26.94,26.96,26.91,26.92,465944.0,26.94,26.96,26.91,26.92,465944.0
2025-05-12 10:30:00,26.93,26.98,26.87,26.97,656690.0,26.93,26.98,26.87,26.97,656690.0
2025-05-12 10:35:00,26.96,27.02,26.93,26.96,490135.0,26.96,27.02,26.93,26.96,490135.0
2025-05-12 10:40:00,26.96,26.98,26.89,26.9,385014.0,26.96,26.98,26.89,26.9,385014.0
2025-05-12 10:45:00,26.91,26.94,26.89,26.93,432330.0,26.91,26.94,26.89,26.93,432330.0
2025-05-12 10:50:00,26.93,26.98,26.92,26.96,312610.0,26.93,26.98,26.92,26.96,312610.0
2025-05-12 10:55:00,26.97,27.0,26.94,26.96,318107.0,26.97,27.0,26.94,26.96,318107.0
2025-05-12 11:00:00,26.96,27.03,26.95,26.99,400934.0,26.96,27.03,26.95,26.99,400934.0
2025-05-12 11:05:00,26.99,27.0,26.95,26.96,214773.0,26.99,27.0,26.95,26.96,214773.0
2025-05-12 11:10:00,26.96,26.99,26.95,26.95,189207.0,26.96,26.99,26.95,26.95,189207.0
2025-05-12 11:15:00,26.95,26.97,26.9,26.91,420405.0,26.95,26.97,26.9,26.91,420405.0
2025-05-12 11:20:00,26.92,26.92,26.81,26.83,492612.0,26.92,26.92,26.81,26.83,492612.0
2025-05-12 11:25:00,26.83,26.86,26.82,26.82,529200.0,26.83,26.86,26.82,26.82,529200.0
2025-05-12 11:30:00,26.83,26.84,26.76,26.77,481210.0,26.83,26.84,26.76,26.77,481210.0
2025-05-12 11:35:00,26.77,26.77,26.67,26.71,682661.0,26.77,26.77,26.67,26.71,682661.0
2025-05-12 11:40:00,26.71,26.71,26.67,26.69,353573.0,26.71,26.71,26.67,26.69,353573.0
2025-05-12 11:45:00,26.7,26.75,26.69,26.75,385546.0,26.7,26.75,26.69,26.75,385546.0
2025-05-12 11:50:00,26.74,26.77,26.72,26.76,517190.0,26.74,26.77,26.72,26.76,517190.0
2025-05-12 11:55:00,26.76,26.78,26.74,26.76,553188.0,26.76,26.78,26.74,26.76,553188.0
2025-05-12 12:00:00,26.77,26.78,26.71,26.78,914189.0,26.77,26.78,26.71,26.78,914189.0
2025-05-12 12:05:00,26.78,26.81,26.77,26.78,358018.0,26.78,26.81,26.77,26.78,358018.0
2025-05-12 12:10:00,26.79,26.8,26.72,26.73,789846.0,26.79,26.8,26.72,26.73,789846.0
2025-05-12 12:15:00,26.73,26.78,26.71,26.77,556433.0,26.73,26.78,26.71,26.77,556433.0
2025-05-12 12:20:00,26.77,26.83,26.75,26.83,231724.0,26.77,26.83,26.75,26.83,231724.0
2025-05-12 12:25:00,26.83,26.86,26.81,26.85,368754.0,26.83,26.86,26.81,26.85,368754.0
2025-05-12 12:30:00,26.85,26.85,26.79,26.85,615960.0,26.85,26.85,26.79,26.85,615960.0
2025-05-12 12:35:00,26.85,26.87,26.83,26.87,375605.0,26.85,26.87,26.83,26.87,375605.0
2025-05-12 12:40:00,26.87,26.87,26.84,26.85,280286.0,26.87,26.87,26.84,26.85,280286.0
2025-05-12 12:45:00,26.85,26.91,26.84,26.88,571411.0,26.85,26.91,26.84,26.88,571411.0
2025-05-12 12:50:00,26.88,26.91,26.87,26.91,638332.0,26.88,26.91,26.87,26.91,638332.0
2025-05-12 12:55:00,26.91,26.92,26.88,26.9,224333.0,26.91,26.92,26.88,26.9,224333.0
2025-05-12 13:00:00,26.9,26.92,26.87,26.91,562296.0,26.9,26.92,26.87,26.91,562296.0
2025-05-12 13:05:00,26.91,26.94,26.9,26.93,344543.0,26.91,26.94,26.9,26.93,344543.0
2025-05-12 13:10:00,26.93,26.93,26.9,26.92,216680.0,26.93,26.93,26.9,26.92,216680.0
2025-05-12 13:15:00,26.92,26.94,26.91,26.94,266721.0,26.92,26.94,26.91,26.94,266721.0
2025-05-12 13:20:00,26.94,26.97,26.92,26.93,349435.0,26.94,26.97,26.92,26.93,349435.0
2025-05-12 13:25:00,26.93,26.94,26.91,26.94,192316.0,26.93,26.94,26.91,26.94,192316.0
2025-05-12 13:30:00,26.94,26.98,26.93,26.97,215858.0,26.94,26.98,26.93,26.97,215858.0
2025-05-12 13:35:00,26.97,26.98,26.95,26.98,151662.0,26.97,26.98,26.95,26.98,151662.0
2025-05-12 13:40:00,26.98,27.0,26.96,26.98,264714.0,26.98,27.0,26.96,26.98,264714.0
2025-05-12 13:45:00,26.97,26.98,26.89,26.91,1445904.0,26.97,26.98,26.89,26.91,1445904.0
2025-05-12 13:50:00,26.91,26.93,26.89,26.9,211715.0,26.91,26.93,26.89,26.9,211715.0
2025-05-12 13:55:00,26.89,26.9,26.85,26.87,229293.0,26.89,26.9,26.85,26.87,229293.0
2025-05-12 14:00:00,26.87,26.92,26.86,26.91,458138.0,26.87,26.92,26.86,26.91,458138.0
2025-05-12 14:05:00,26.9,26.93,26.89,26.93,277305.0,26.9,26.93,26.89,26.93,277305.0
2025-05-12 14:10:00,26.93,26.93,26.91,26.91,218917.0,26.93,26.93,26.91,26.91,218917.0
2025-05-12 14:15:00,26.91,26.93,26.9,26.91,201001.0,26.91,26.93,26.9,26.91,201001.0
2025-05-12 14:20:00,26.91,26.91,26.89,26.91,305090.0,26.91,26.91,26.89,26.91,305090.0
2025-05-12 14:25:00,26.91,26.95,26.9,26.94,317660.0,26.91,26.95,26.9,26.94,317660.0
2025-05-12 14:30:00,26.94,26.96,26.93,26.95,290299.0,26.94,26.96,26.93,26.95,290299.0
2025-05-12 14:35:00,26.96,26.97,26.94,26.96,197568.0,26.96,26.97,26.94,26.96,197568.0
2025-05-12 14:40:00,26.96,26.98,26.95,26.96,362056.0,26.96,26.98,26.95,26.96,362056.0
2025-05-12 14:45:00,26.95,26.96,26.92,26.94,548721.0,26.95,26.96,26.92,26.94,548721.0
2025-05-12 14:50:00,26.94,26.97,26.93,26.96,475114.0,26.94,26.97,26.93,26.96,475114.0
2025-05-12 14:55:00,26.96,26.97,26.94,26.95,354474.0,26.96,26.97,26.94,26.95,354474.0
2025-05-12 15:00:00,26.94,26.99,26.93,26.99,456913.0,26.94,26.99,26.93,26.99,456913.0
2025-05-12 15:05:00,26.99,27.03,26.97,27.01,454646.0,26.99,27.03,26.97,27.01,454646.0
2025-05-12 15:10:00,27.02,27.05,27.01,27.04,580221.0,27.02,27.05,27.01,27.04,580221.0
2025-05-12 15:15:00,27.04,27.06,27.03,27.05,454674.0,27.04,27.06,27.03,27.05,454674.0
2025-05-12 15:20:00,27.05,27.1,27.05,27.1,322931.0,27.05,27.1,27.05,27.1,322931.0
2025-05-12 15:25:00,27.1,27.18,27.09,27.16,829373.0,27.1,27.18,27.09,27.16,829373.0
2025-05-12 15:30:00,27.16,27.17,27.12,27.15,376141.0,27.16,27.17,27.12,27.15,376141.0
2025-05-12 15:35:00,27.14,27.15,27.09,27.11,734776.0,27.14,27.15,27.09,27.11,734776.0
2025-05-12 15:40:00,27.11,27.12,27.05,27.05,2231241.0,27.11,27.12,27.05,27.05,2231241.0
2025-05-12 15:45:00,27.06,27.07,27.03,27.04,938442.0,27.06,27.07,27.03,27.04,938442.0
2025-05-12 15:50:00,27.04,27.04,26.99,27.03,1107998.0,27.04,27.04,26.99,27.03,1107998.0
2025-05-12 15:55:00,27.03,27.04,26.97,27.01,3706576.0,27.03,27.04,26.97,27.01,3706576.0
2025-05-13 09:30:00,27.05,27.05,26.91,27.0,904320.0,27.05,27.05,26.91,27.0,904320.0
2025-05-13 09:35:00,27.01,27.13,26.97,27.07,806397.0,27.01,27.13,26.97,27.07,806397.0
2025-05-13 09:40:00,27.06,27.08,26.94,27.0,428308.0,27.06,27.08,26.94,27.0,428308.0
2025-05-13 09:45:00,27.0,27.02,26.85,26.87,533066.0,27.0,27.02,26.85,26.87,533066.0
2025-05-13 09:50:00,26.87,26.87,26.73,26.73,940793.0,26.87,26.87,26.73,26.73,940793.0
2025-05-13 09:55:00,26.74,26.75,26.64,26.7,680867.0,26.74,26.75,26.64,26.7,680867.0
2025-05-13 10:00:00,26.7,26.73,26.56,26.57,685728.0,26.7,26.73,26.56,26.57,685728.0
2025-05-13 10:05:00,26.57,26.6,26.52,26.56,753688.0,26.57,26.6,26.52,26.56,753688.0
2025-05-13 10:10:00,26.57,26.75,26.56,26.72,1087919.0,26.57,26.75,26.56,26.72,1087919.0
2025-05-13 10:15:00,26.73,26.73,26.63,26.63,523899.0,26.73,26.73,26.63,26.63,523899.0
2025-05-13 10:20:00,26.64,26.74,26.63,26.7,765873.0,26.64,26.74,26.63,26.7,765873.0
2025-05-13 10:25:00,26.7,26.71,26.65,26.66,339780.0,26.7,26.71,26.65,26.66,339780.0
2025-05-13 10:30:00,26.66,26.69,26.58,26.59,625292.0,26.66,26.69,26.58,26.59,625292.0
2025-05-13 10:35:00,26.59,26.59,26.52,26.55,1195436.0,26.59,26.59,26.52,26.55,1195436.0
2025-05-13 10:40:00,26.55,26.69,26.54,26.68,679823.0,26.55,26.69,26.54,26.68,679823.0
2025-05-13 10:45:00,26.68,26.68,26.63,26.64,434896.0,26.68,26.68,26.63,26.64,434896.0
2025-05-13 10:50:00,26.64,26.67,26.62,26.63,522784.0,26.64,26.67,26.62,26.63,522784.0
2025-05-13 10:55:00,26.64,26.64,26.54,26.55,537818.0,26.64,26.64,26.54,26.55,537818.0
2025-05-13 11:00:00,26.55,26.56,26.49,26.51,756547.0,26.55,26.56,26.49,26.51,756547.0
2025-05-13 11:05:00,26.5,26.57,26.5,26.55,565964.0,26.5,26.57,26.5,26.55,565964.0
2025-05-13 11:10:00,26.55,26.56,26.5,26.55,513659.0,26.55,26.56,26.5,26.55,513659.0
2025-05-13 11:15:00,26.55,26.59,26.53,26.58,412320.0,26.55,26.59,26.53,26.58,412320.0
2025-05-13 11:20:00,26.58,26.62,26.56,26.62,335259.0,26.58,26.62,26.56,26.62,335259.0
2025-05-13 11:25:00,26.62,26.62,26.55,26.56,369433.0,26.62,26.62,26.55,26.56,369433.0
2025-05-13 11:30:00,26.55,26.59,26.55,26.59,383496.0,26.55,26.59,26.55,26.59,383496.0
2025-05-13 11:35:00,26.58,26.59,26.54,26.54,223852.0,26.58,26.59,26.54,26.54,223852.0
2025-05-13 11:40:00,26.54,26.56,26.51,26.54,382613.0,26.54,26.56,26.51,26.54,382613.0
2025-05-13 11:45:00,26.54,26.57,26.52,26.54,270828.0,26.54,26.57,26.52,26.54,270828.0
2025-05-13 11:50:00,26.54,26.55,26.52,26.54,257754.0,26.54,26.55,26.52,26.54,257754.0
2025-05-13 11:55:00,26.54,26.57,26.51,26.54,489180.0,26.54,26.57,26.51,26.54,489180.0
2025-05-13 12:00:00,26.54,26.56,26.52,26.55,300088.0,26.54,26.56,26.52,26.55,300088.0
2025-05-13 12:05:00,26.55,26.57,26.54,26.55,292217.0,26.55,26.57,26.54,26.55,292217.0
2025-05-13 12:10:00,26.55,26.56,26.53,26.55,247470.0,26.55,26.56,26.53,26.55,247470.0
2025-05-13 12:15:00,26.55,26.55,26.38,26.39,1269462.0,26.55,26.55,26.38,26.39,1269462.0
2025-05-13 12:20:00,26.39,26.41,26.37,26.39,520649.0,26.39,26.41,26.37,26.39,520649.0
2025-05-13 12:25:00,26.39,26.4,26.37,26.37,437501.0,26.39,26.4,26.37,26.37,437501.0
2025-05-13 12:30:00,26.38,26.41,26.36,26.39,459773.0,26.38,26.41,26.36,26.39,459773.0
2025-05-13 12:35:00,26.39,26.45,26.38,26.44,354807.0,26.39,26.45,26.38,26.44,354807.0
2025-05-13 12:40:00,26.45,26.46,26.38,26.39,353954.0,26.45,26.46,26.38,26.39,353954.0
2025-05-13 12:45:00,26.39,26.4,26.35,26.37,724040.0,26.39,26.4,26.35,26.37,724040.0
2025-05-13 12:50:00,26.38,26.38,26.34,26.34,304808.0,26.38,26.38,26.34,26.34,304808.0
2025-05-13 12:55:00,26.35,26.38,26.31,26.36,933272.0,26.35,26.38,26.31,26.36,933272.0
2025-05-13 13:00:00,26.36,26.42,26.35,26.41,486724.0,26.36,26.42,26.35,26.41,486724.0
2025-05-13 13:05:00,26.41,26.42,26.39,26.39,255111.0,26.41,26.42,26.39,26.39,255111.0
2025-05-13 13:10:00,26.39,26.42,26.39,26.42,260565.0,26.39,26.42,26.39,26.42,260565.0
2025-05-13 13:15:00,26.42,26.43,26.4,26.41,467635.0,26.42,26.43,26.4,26.41,467635.0
2025-05-13 13:20:00,26.42,26.44,26.41,26.42,489278.0,26.42,26.44,26.41,26.42,489278.0
2025-05-13 13:25:00,26.43,26.44,26.4,26.42,433287.0,26.43,26.44,26.4,26.42,433287.0
2025-05-13 13:30:00,26.42,26.42,26.37,26.39,866101.0,26.42,26.42,26.37,26.39,866101.0
2025-05-13 13:35:00,26.38,26.39,26.33,26.36,442328.0,26.38,26.39,26.33,26.36,442328.0
2025-05-13 13:40:00,26.36,26.37,26.34,26.35,497971.0,26.36,26.37,26.34,26.35,497971.0
2025-05-13 13:45:00,26.35,26.4,26.33,26.39,589038.0,26.35,26.4,26.33,26.39,589038.0
2025-05-13 13:50:00,26.38,26.4,26.37,26.39,364755.0,26.38,26.4,26.37,26.39,364755.0
2025-05-13 13:55:00,26.39,26.45,26.38,26.44,514823.0,26.39,26.45,26.38,26.44,514823.0
2025-05-13 14:00:00,26.44,26.48,26.43,26.44,434144.0,26.44,26.48,26.43,26.44,434144.0
2025-05-13 14:05:00,26.44,26.5,26.44,26.49,406185.0,26.44,26.5,26.44,26.49,406185.0
2025-05-13 14:10:00,26.49,26.5,26.47,26.48,250120.0,26.49,26.5,26.47,26.48,250120.0
2025-05-13 14:15:00,26.48,26.48,26.41,26.45,807274.0,26.48,26.48,26.41,26.45,807274.0
2025-05-13 14:20:00,26.45,26.45,26.41,26.42,437746.0,26.45,26.45,26.41,26.42,437746.0
2025-05-13 14:25:00,26.43,26.45,26.42,26.43,280617.0,26.43,26.45,26.42,26.43,280617.0
2025-05-13 14:30:00,26.43,26.43,26.39,26.39,235302.0,26.43,26.43,26.39,26.39,235302.0
2025-05-13 14:35:00,26.39,26.4,26.35,26.37,438700.0,26.39,26.4,26.35,26.37,438700.0
2025-05-13 14:40:00,26.36,26.37,26.34,26.37,330297.0,26.36,26.37,26.34,26.37,330297.0
2025-05-13 14:45:00,26.37,26.37,26.36,26.37,315855.0,26.37,26.37,26.36,26.37,315855.0
2025-05-13 14:50:00,26.37,26.38,26.35,26.37,317670.0,26.37,26.38,26.35,26.37,317670.0
2025-05-13 14:55:00,26.37,26.38,26.34,26.37,347659.0,26.37,26.38,26.34,26.37,347659.0
2025-05-13 15:00:00,26.37,26.37,26.35,26.35,245260.0,26.37,26.37,26.35,26.35,245260.0
2025-05-13 15:05:00,26.35,26.4,26.34,26.38,445985.0,26.35,26.4,26.34,26.38,445985.0
2025-05-13 15:10:00,26.39,26.41,26.38,26.39,477584.0,26.39,26.41,26.38,26.39,477584.0
2025-05-13 15:15:00,26.39,26.44,26.39,26.41,640529.0,26.39,26.44,26.39,26.41,640529.0
2025-05-13 15:20:00,26.41,26.43,26.4,26.43,652640.0,26.41,26.43,26.4,26.43,652640.0
2025-05-13 15:25:00,26.43,26.49,26.42,26.47,604455.0,26.43,26.49,26.42,26.47,604455.0
2025-05-13 15:30:00,26.48,26.49,26.44,26.46,710564.0,26.48,26.49,26.44,26.46,710564.0
2025-05-13 15:35:00,26.46,26.47,26.45,26.46,439167.0,26.46,26.47,26.45,26.46,439167.0
2025-05-13 15:40:00,26.46,26.48,26.44,26.46,760767.0,26.46,26.48,26.44,26.46,760767.0
2025-05-13 15:45:00,26.46,26.49,26.45,26.48,1077703.0,26.46,26.49,26.45,26.48,1077703.0
2025-05-13 15:50:00,26.48,26.49,26.39,26.39,1276661.0,26.48,26.49,26.39,26.39,1276661.0
2025-05-13 15:55:00,26.39,26.47,26.38,26.43,4032912.0,26.39,26.47,26.38,26.43,4032912.0
2025-05-14 09:30:00,26.43,26.59,26.42,26.55,1307265.0,26.43,26.59,26.42,26.55,1307265.0
2025-05-14 09:35:00,26.54,26.59,26.42,26.43,536528.0,26.54,26.59,26.42,26.43,536528.0
2025-05-14 09:40:00,26.42,26.51,26.41,26.48,400976.0,26.42,26.51,26.41,26.48,400976.0
2025-05-14 09:45:00,26.48,26.54,26.45,26.49,564479.0,26.48,26.54,26.45,26.49,564479.0
2025-05-14 09:50:00,26.5,26.58,26.49,26.54,462047.0,26.5,26.58,26.49,26.54,462047.0
2025-05-14 09:55:00,26.54,26.58,26.5,26.54,363481.0,26.54,26.58,26.5,26.54,363481.0
2025-05-14 10:00:00,26.54,26.54,26.46,26.46,358517.0,26.54,26.54,26.46,26.46,358517.0
2025-05-14 10:05:00,26.46,26.5,26.4,26.42,391905.0,26.46,26.5,26.4,26.42,391905.0
2025-05-14 10:10:00,26.42,26.42,26.37,26.38,510739.0,26.42,26.42,26.37,26.38,510739.0
2025-05-14 10:15:00,26.37,26.4,26.35,26.39,304733.0,26.37,26.4,26.35,26.39,304733.0
2025-05-14 10:20:00,26.38,26.44,26.37,26.41,315143.0,26.38,26.44,26.37,26.41,315143.0
2025-05-14 10:25:00,26.41,26.42,26.35,26.36,315101.0,26.41,26.42,26.35,26.36,315101.0
2025-05-14 10:30:00,26.36,26.41,26.36,26.39,185756.0,26.36,26.41,26.36,26.39,185756.0
2025-05-14 10:35:00,26.39,26.42,26.38,26.41,195259.0,26.39,26.42,26.38,26.41,195259.0
2025-05-14 10:40:00,26.41,26.42,26.37,26.38,174574.0,26.41,26.42,26.37,26.38,174574.0
2025-05-14 10:45:00,26.38,26.4,26.33,26.34,231996.0,26.38,26.4,26.33,26.34,231996.0
2025-05-14 10:50:00,26.35,26.37,26.34,26.36,167253.0,26.35,26.37,26.34,26.36,167253.0
2025-05-14 10:55:00,26.36,26.37,26.34,26.36,208005.0,26.36,26.37,26.34,26.36,208005.0
2025-05-14 11:00:00,26.36,26.37,26.31,26.32,250026.0,26.36,26.37,26.31,26.32,250026.0
2025-05-14 11:05:00,26.32,26.34,26.3,26.33,176452.0,26.32,26.34,26.3,26.33,176452.0
2025-05-14 11:10:00,26.33,26.34,26.31,26.33,148159.0,26.33,26.34,26.31,26.33,148159.0
2025-05-14 11:15:00,26.33,26.34,26.31,26.34,127613.0,26.33,26.34,26.31,26.34,127613.0
2025-05-14 11:20:00,26.34,26.38,26.33,26.37,144236.0,26.34,26.38,26.33,26.37,144236.0
2025-05-14 11:25:00,26.37,26.38,26.36,26.38,104276.0,26.37,26.38,26.36,26.38,104276.0
2025-05-14 11:30:00,26.38,26.4,26.37,26.38,187471.0,26.38,26.4,26.37,26.38,187471.0
2025-05-14 11:35:00,26.38,26.39,26.36,26.37,157328.0,26.38,26.39,26.36,26.37,157328.0
2025-05-14 11:40:00,26.36,26.4,26.36,26.39,109925.0,26.36,26.4,26.36,26.39,109925.0
2025-05-14 11:45:00,26.39,26.39,26.36,26.39,94465.0,26.39,26.39,26.36,26.39,94465.0
2025-05-14 11:50:00,26.39,26.42,26.38,26.41,186760.0,26.39,26.42,26.38,26.41,186760.0
2025-05-14 11:55:00,26.41,26.42,26.39,26.41,109548.0,26.41,26.42,26.39,26.41,109548.0
2025-05-14 12:00:00,26.4,26.42,26.4,26.42,61485.0,26.4,26.42,26.4,26.42,61485.0
2025-05-14 12:05:00,26.42,26.43,26.41,26.42,110724.0,26.42,26.43,26.41,26.42,110724.0
2025-05-14 12:10:00,26.42,26.42,26.37,26.39,138213.0,26.42,26.42,26.37,26.39,138213.0
2025-05-14 12:15:00,26.39,26.4,26.38,26.39,108292.0,26.39,26.4,26.38,26.39,108292.0
2025-05-14 12:20:00,26.39,26.39,26.35,26.36,132841.0,26.39,26.39,26.35,26.36,132841.0
2025-05-14 12:25:00,26.37,26.37,26.33,26.34,96413.0,26.37,26.37,26.33,26.34,96413.0
2025-05-14 12:30:00,26.33,26.34,26.31,26.32,124218.0,26.33,26.34,26.31,26.32,124218.0
2025-05-14 12:35:00,26.31,26.33,26.31,26.33,82252.0,26.31,26.33,26.31,26.33,82252.0
2025-05-14 12:40:00,26.33,26.33,26.3,26.3,81637.0,26.33,26.33,26.3,26.3,81637.0
2025-05-14 12:45:00,26.3,26.36,26.3,26.36,135570.0,26.3,26.36,26.3,26.36,135570.0
2025-05-14 12:50:00,26.35,26.37,26.34,26.36,140675.0,26.35,26.37,26.34,26.36,140675.0
2025-05-14 12:55:00,26.36,26.37,26.33,26.35,113112.0,26.36,26.37,26.33,26.35,113112.0
2025-05-14 13:00:00,26.35,26.35,26.32,26.35,109992.0,26.35,26.35,26.32,26.35,109992.0
2025-05-14 13:05:00,26.35,26.37,26.34,26.37,90328.0,26.35,26.37,26.34,26.37,90328.0
2025-05-14 13:10:00,26.37,26.39,26.35,26.39,158503.0,26.37,26.39,26.35,26.39,158503.0
2025-05-14 13:15:00,26.39,26.39,26.34,26.34,149719.0,26.39,26.39,26.34,26.34,149719.0
2025-05-14 13:20:00,26.35,26.36,26.34,26.36,95246.0,26.35,26.36,26.34,26.36,95246.0
2025-05-14 13:25:00,26.36,26.37,26.35,26.37,81713.0,26.36,26.37,26.35,26.37,81713.0
2025-05-14 13:30:00,26.37,26.37,26.33,26.34,126189.0,26.37,26.37,26.33,26.34,126189.0
2025-05-14 13:35:00,26.34,26.35,26.33,26.34,130104.0,26.34,26.35,26.33,26.34,130104.0
2025-05-14 13:40:00,26.34,26.36,26.33,26.35,143624.0,26.34,26.36,26.33,26.35,143624.0
2025-05-14 13:45:00,26.35,26.38,26.34,26.38,104407.0,26.35,26.38,26.34,26.38,104407.0
2025-05-14 13:50:00,26.38,26.4,26.37,26.39,107670.0,26.38,26.4,26.37,26.39,107670.0
2025-05-14 13:55:00,26.4,26.41,26.38,26.41,261169.0,26.4,26.41,26.38,26.41,261169.0
2025-05-14 14:00:00,26.4,26.43,26.39,26.42,290062.0,26.4,26.43,26.39,26.42,290062.0
2025-05-14 14:05:00,26.42,26.47,26.41,26.47,284742.0,26.42,26.47,26.41,26.47,284742.0
2025-05-14 14:10:00,26.46,26.48,26.45,26.45,246140.0,26.46,26.48,26.45,26.45,246140.0
2025-05-14 14:15:00,26.46,26.46,26.45,26.46,114188.0,26.46,26.46,26.45,26.46,114188.0
2025-05-14 14:20:00,26.46,26.48,26.44,26.46,248287.0,26.46,26.48,26.44,26.46,248287.0
2025-05-14 14:25:00,26.45,26.47,26.45,26.46,134856.0,26.45,26.47,26.45,26.46,134856.0
2025-05-14 14:30:00,26.46,26.48,26.44,26.47,250578.0,26.46,26.48,26.44,26.47,250578.0
2025-05-14 14:35:00,26.48,26.49,26.46,26.48,281835.0,26.48,26.49,26.46,26.48,281835.0
2025-05-14 14:40:00,26.48,26.5,26.47,26.48,218157.0,26.48,26.5,26.47,26.48,218157.0
2025-05-14 14:45:00,26.49,26.5,26.45,26.46,155776.0,26.49,26.5,26.45,26.46,155776.0
2025-05-14 14:50:00,26.46,26.46,26.44,26.44,114285.0,26.46,26.46,26.44,26.44,114285.0
2025-05-14 14:55:00,26.45,26.46,26.44,26.45,111474.0,26.45,26.46,26.44,26.45,111474.0
2025-05-14 15:00:00,26.45,26.45,26.42,26.43,174549.0,26.45,26.45,26.42,26.43,174549.0
2025-05-14 15:05:00,26.43,26.45,26.42,26.45,129224.0,26.43,26.45,26.42,26.45,129224.0
2025-05-14 15:10:00,26.45,26.47,26.43,26.46,158131.0,26.45,26.47,26.43,26.46,158131.0
2025-05-14 15:15:00,26.46,26.49,26.45,26.48,245974.0,26.46,26.49,26.45,26.48,245974.0
2025-05-14 15:20:00,26.48,26.48,26.44,26.44,270190.0,26.48,26.48,26.44,26.44,270190.0
2025-05-14 15:25:00,26.44,26.46,26.44,26.45,184888.0,26.44,26.46,26.44,26.45,184888.0
2025-05-14 15:30:00,26.45,26.48,26.43,26.46,190489.0,26.45,26.48,26.43,26.46,190489.0
2025-05-14 15:35:00,26.46,26.48,26.45,26.46,351583.0,26.46,26.48,26.45,26.46,351583.0
2025-05-14 15:40:00,26.46,26.48,26.46,26.47,208764.0,26.46,26.48,26.46,26.47,208764.0
2025-05-14 15:45:00,26.47,26.5,26.45,26.5,476446.0,26.47,26.5,26.45,26.5,476446.0
2025-05-14 15:50:00,26.5,26.55,26.48,26.51,610062.0,26.5,26.55,26.48,26.51,610062.0
2025-05-14 15:55:00,26.51,26.52,26.43,26.43,1629780.0,26.51,26.52,26.43,26.43,1629780.0
2025-05-15 09:30:00,26.6,26.74,26.59,26.71,691376.0,26.6,26.74,26.59,26.71,691376.0
2025-05-15 09:35:00,26.71,26.8,26.69,26.8,408370.0,26.71,26.8,26.69,26.8,408370.0
2025-05-15 09:40:00,26.8,26.88,26.78,26.88,590667.0,26.8,26.88,26.78,26.88,590667.0
2025-05-15 09:45:00,26.88,26.96,26.87,26.96,500072.0,26.88,26.96,26.87,26.96,500072.0
2025-05-15 09:50:00,26.96,26.97,26.88,26.96,431073.0,26.96,26.97,26.88,26.96,431073.0
2025-05-15 09:55:00,26.96,27.06,26.95,27.04,511552.0,26.96,27.06,26.95,27.04,511552.0
2025-05-15 10:00:00,27.04,27.04,26.99,27.02,424591.0,27.04,27.04,26.99,27.02,424591.0
2025-05-15 10:05:00,27.02,27.03,26.97,27.02,345325.0,27.02,27.03,26.97,27.02,345325.0
2025-05-15 10:10:00,27.02,27.11,27.01,27.11,370754.0,27.02,27.11,27.01,27.11,370754.0
2025-05-15 10:15:00,27.11,27.17,27.08,27.14,1132415.0,27.11,27.17,27.08,27.14,1132415.0
2025-05-15 10:20:00,27.14,27.14,27.06,27.08,285780.0,27.14,27.14,27.06,27.08,285780.0
2025-05-15 10:25:00,27.08,27.13,27.07,27.13,243020.0,27.08,27.13,27.07,27.13,243020.0
2025-05-15 10:30:00,27.13,27.15,27.1,27.13,260186.0,27.13,27.15,27.1,27.13,260186.0
2025-05-15 10:35:00,27.13,27.19,27.11,27.19,341168.0,27.13,27.19,27.11,27.19,341168.0
2025-05-15 10:40:00,27.19,27.21,27.14,27.14,376668.0,27.19,27.21,27.14,27.14,376668.0
2025-05-15 10:45:00,27.14,27.2,27.13,27.19,248722.0,27.14,27.2,27.13,27.19,248722.0
2025-05-15 10:50:00,27.19,27.21,27.15,27.17,379401.0,27.19,27.21,27.15,27.17,379401.0
2025-05-15 10:55:00,27.17,27.21,27.16,27.19,172989.0,27.17,27.21,27.16,27.19,172989.0
2025-05-15 11:00:00,27.19,27.22,27.18,27.2,245193.0,27.19,27.22,27.18,27.2,245193.0
2025-05-15 11:05:00,27.2,27.22,27.18,27.19,303402.0,27.2,27.22,27.18,27.19,303402.0
2025-05-15 11:10:00,27.19,27.21,27.18,27.21,165244.0,27.19,27.21,27.18,27.21,165244.0
2025-05-15 11:15:00,27.21,27.23,27.19,27.22,322951.0,27.21,27.23,27.19,27.22,322951.0
2025-05-15 11:20:00,27.21,27.25,27.21,27.24,295875.0,27.21,27.25,27.21,27.24,295875.0
2025-05-15 11:25:00,27.24,27.26,27.22,27.26,301862.0,27.24,27.26,27.22,27.26,301862.0
2025-05-15 11:30:00,27.26,27.26,27.23,27.25,159417.0,27.26,27.26,27.23,27.25,159417.0
2025-05-15 11:35:00,27.25,27.26,27.23,27.24,191310.0,27.25,27.26,27.23,27.24,191310.0
2025-05-15 11:40:00,27.24,27.24,27.2,27.21,208513.0,27.24,27.24,27.2,27.21,208513.0
2025-05-15 11:45:00,27.21,27.21,27.18,27.2,243669.0,27.21,27.21,27.18,27.2,243669.0
2025-05-15 11:50:00,27.2,27.2,27.16,27.17,532522.0,27.2,27.2,27.16,27.17,532522.0
2025-05-15 11:55:00,27.18,27.21,27.17,27.2,424816.0,27.18,27.21,27.17,27.2,424816.0
2025-05-15 12:00:00,27.2,27.22,27.19,27.21,225009.0,27.2,27.22,27.19,27.21,225009.0
2025-05-15 12:05:00,27.2,27.21,27.18,27.19,265409.0,27.2,27.21,27.18,27.19,265409.0
2025-05-15 12:10:00,27.19,27.19,27.13,27.14,183707.0,27.19,27.19,27.13,27.14,183707.0
2025-05-15 12:15:00,27.14,27.16,27.11,27.13,179144.0,27.14,27.16,27.11,27.13,179144.0
2025-05-15 12:20:00,27.13,27.15,27.12,27.14,140212.0,27.13,27.15,27.12,27.14,140212.0
2025-05-15 12:25:00,27.14,27.15,27.13,27.13,165561.0,27.14,27.15,27.13,27.13,165561.0
2025-05-15 12:30:00,27.13,27.14,27.11,27.12,148431.0,27.13,27.14,27.11,27.12,148431.0
2025-05-15 12:35:00,27.12,27.12,27.08,27.11,381455.0,27.12,27.12,27.08,27.11,381455.0
2025-05-15 12:40:00,27.11,27.13,27.1,27.12,121200.0,27.11,27.13,27.1,27.12,121200.0
2025-05-15 12:45:00,27.12,27.12,27.1,27.12,133014.0,27.12,27.12,27.1,27.12,133014.0
2025-05-15 12:50:00,27.12,27.13,27.09,27.12,105554.0,27.12,27.13,27.09,27.12,105554.0
2025-05-15 12:55:00,27.13,27.16,27.12,27.16,95340.0,27.13,27.16,27.12,27.16,95340.0
2025-05-15 13:00:00,27.16,27.17,27.14,27.17,145694.0,27.16,27.17,27.14,27.17,145694.0
2025-05-15 13:05:00,27.17,27.17,27.12,27.13,83156.0,27.17,27.17,27.12,27.13,83156.0
2025-05-15 13:10:00,27.13,27.14,27.1,27.13,99021.0,27.13,27.14,27.1,27.13,99021.0
2025-05-15 13:15:00,27.13,27.15,27.12,27.14,139243.0,27.13,27.15,27.12,27.14,139243.0
2025-05-15 13:20:00,27.14,27.17,27.13,27.17,112543.0,27.14,27.17,27.13,27.17,112543.0
2025-05-15 13:25:00,27.17,27.17,27.15,27.16,152149.0,27.17,27.17,27.15,27.16,152149.0
2025-05-15 13:30:00,27.16,27.2,27.15,27.19,124470.0,27.16,27.2,27.15,27.19,124470.0
2025-05-15 13:35:00,27.19,27.19,27.17,27.18,143065.0,27.19,27.19,27.17,27.18,143065.0
2025-05-15 13:40:00,27.18,27.21,27.17,27.2,312438.0,27.18,27.21,27.17,27.2,312438.0
2025-05-15 13:45:00,27.2,27.22,27.19,27.22,241324.0,27.2,27.22,27.19,27.22,241324.0
2025-05-15 13:50:00,27.22,27.23,27.21,27.21,175352.0,27.22,27.23,27.21,27.21,175352.0
2025-05-15 13:55:00,27.21,27.22,27.19,27.2,221354.0,27.21,27.22,27.19,27.2,221354.0
2025-05-15 14:00:00,27.2,27.22,27.17,27.19,183686.0,27.2,27.22,27.17,27.19,183686.0
2025-05-15 14:05:00,27.19,27.21,27.17,27.19,196940.0,27.19,27.21,27.17,27.19,196940.0
2025-05-15 14:10:00,27.19,27.2,27.18,27.2,137281.0,27.19,27.2,27.18,27.2,137281.0
2025-05-15 14:15:00,27.2,27.22,27.18,27.21,154509.0,27.2,27.22,27.18,27.21,154509.0
2025-05-15 14:20:00,27.21,27.22,27.19,27.2,132531.0,27.21,27.22,27.19,27.2,132531.0
2025-05-15 14:25:00,27.2,27.21,27.19,27.2,282183.0,27.2,27.21,27.19,27.2,282183.0
2025-05-15 14:30:00,27.21,27.23,27.18,27.23,246103.0,27.21,27.23,27.18,27.23,246103.0
2025-05-15 14:35:00,27.23,27.25,27.22,27.23,179989.0,27.23,27.25,27.22,27.23,179989.0
2025-05-15 14:40:00,27.23,27.24,27.22,27.24,173321.0,27.23,27.24,27.22,27.24,173321.0
2025-05-15 14:45:00,27.24,27.24,27.23,27.24,149153.0,27.24,27.24,27.23,27.24,149153.0
2025-05-15 14:50:00,27.24,27.25,27.23,27.25,201861.0,27.24,27.25,27.23,27.25,201861.0
2025-05-15 14:55:00,27.25,27.28,27.24,27.28,330333.0,27.25,27.28,27.24,27.28,330333.0
2025-05-15 15:00:00,27.28,27.3,27.26,27.3,301514.0,27.28,27.3,27.26,27.3,301514.0
2025-05-15 15:05:00,27.3,27.32,27.29,27.31,145652.0,27.3,27.32,27.29,27.31,145652.0
2025-05-15 15:10:00,27.3,27.33,27.3,27.32,306626.0,27.3,27.33,27.3,27.32,306626.0
2025-05-15 15:15:00,27.32,27.37,27.31,27.36,249190.0,27.32,27.37,27.31,27.36,249190.0
2025-05-15 15:20:00,27.36,27.38,27.35,27.37,267206.0,27.36,27.38,27.35,27.37,267206.0
2025-05-15 15:25:00,27.37,27.39,27.35,27.39,556292.0,27.37,27.39,27.35,27.39,556292.0
2025-05-15 15:30:00,27.39,27.4,27.37,27.39,386759.0,27.39,27.4,27.37,27.39,386759.0
2025-05-15 15:35:00,27.39,27.4,27.34,27.35,491956.0,27.39,27.4,27.34,27.35,491956.0
2025-05-15 15:40:00,27.36,27.36,27.32,27.35,354170.0,27.36,27.36,27.32,27.35,354170.0
2025-05-15 15:45:00,27.35,27.38,27.34,27.36,318098.0,27.35,27.38,27.34,27.36,318098.0
2025-05-15 15:50:00,27.36,27.37,27.33,27.34,841326.0,27.36,27.37,27.33,27.34,841326.0
2025-05-15 15:55:00,27.34,27.37,27.3,27.35,2637536.0,27.34,27.37,27.3,27.35,2637536.0
2025-05-16 09:30:00,27.37,27.37,27.12,27.21,2139911.0,27.37,27.37,27.12,27.21,2139911.0
2025-05-16 09:35:00,27.21,27.31,27.2,27.29,342991.0,27.21,27.31,27.2,27.29,342991.0
2025-05-16 09:40:00,27.29,27.33,27.23,27.24,266444.0,27.29,27.33,27.23,27.24,266444.0
2025-05-16 09:45:00,27.24,27.34,27.23,27.33,384734.0,27.24,27.34,27.23,27.33,384734.0
2025-05-16 09:50:00,27.33,27.37,27.3,27.34,245172.0,27.33,27.37,27.3,27.34,245172.0
2025-05-16 09:55:00,27.34,27.35,27.29,27.32,163695.0,27.34,27.35,27.29,27.32,163695.0
2025-05-16 10:00:00,27.31,27.37,27.28,27.37,314950.0,27.31,27.37,27.28,27.37,314950.0
2025-05-16 10:05:00,27.37,27.39,27.35,27.38,251670.0,27.37,27.39,27.35,27.38,251670.0
2025-05-16 10:10:00,27.38,27.43,27.37,27.42,389640.0,27.38,27.43,27.37,27.42,389640.0
2025-05-16 10:15:00,27.42,27.43,27.34,27.35,211962.0,27.42,27.43,27.34,27.35,211962.0
2025-05-16 10:20:00,27.35,27.37,27.32,27.36,226357.0,27.35,27.37,27.32,27.36,226357.0
2025-05-16 10:25:00,27.37,27.42,27.35,27.39,219764.0,27.37,27.42,27.35,27.39,219764.0
2025-05-16 10:30:00,27.39,27.41,27.37,27.39,154197.0,27.39,27.41,27.37,27.39,154197.0
2025-05-16 10:35:00,27.39,27.44,27.38,27.44,145139.0,27.39,27.44,27.38,27.44,145139.0
2025-05-16 10:40:00,27.44,27.5,27.43,27.46,314445.0,27.44,27.5,27.43,27.46,314445.0
2025-05-16 10:45:00,27.46,27.49,27.43,27.43,193963.0,27.46,27.49,27.43,27.43,193963.0
2025-05-16 10:50:00,27.44,27.46,27.42,27.45,189074.0,27.44,27.46,27.42,27.45,189074.0
2025-05-16 10:55:00,27.45,27.46,27.43,27.45,132477.0,27.45,27.46,27.43,27.45,132477.0
2025-05-16 11:00:00,27.45,27.45,27.4,27.44,145847.0,27.45,27.45,27.4,27.44,145847.0
2025-05-16 11:05:00,27.44,27.48,27.44,27.48,117589.0,27.44,27.48,27.44,27.48,117589.0
2025-05-16 11:10:00,27.48,27.5,27.46,27.49,141129.0,27.48,27.5,27.46,27.49,141129.0
2025-05-16 11:15:00,27.49,27.5,27.48,27.5,153511.0,27.49,27.5,27.48,27.5,153511.0
2025-05-16 11:20:00,27.5,27.52,27.47,27.49,266575.0,27.5,27.52,27.47,27.49,266575.0
2025-05-16 11:25:00,27.49,27.5,27.48,27.5,116988.0,27.49,27.5,27.48,27.5,116988.0
2025-05-16 11:30:00,27.49,27.51,27.48,27.5,215285.0,27.49,27.51,27.48,27.5,215285.0
2025-05-16 11:35:00,27.5,27.52,27.49,27.52,151116.0,27.5,27.52,27.49,27.52,151116.0
2025-05-16 11:40:00,27.52,27.53,27.5,27.52,160409.0,27.52,27.53,27.5,27.52,160409.0
2025-05-16 11:45:00,27.52,27.52,27.49,27.51,132410.0,27.52,27.52,27.49,27.51,132410.0
2025-05-16 11:50:00,27.51,27.52,27.5,27.52,132679.0,27.51,27.52,27.5,27.52,132679.0
2025-05-16 11:55:00,27.52,27.53,27.5,27.51,89104.0,27.52,27.53,27.5,27.51,89104.0
2025-05-16 12:00:00,27.51,27.54,27.5,27.54,129579.0,27.51,27.54,27.5,27.54,129579.0
2025-05-16 12:05:00,27.54,27.55,27.52,27.55,203660.0,27.54,27.55,27.52,27.55,203660.0
2025-05-16 12:10:00,27.55,27.61,27.54,27.61,296680.0,27.55,27.61,27.54,27.61,296680.0
2025-05-16 12:15:00,27.61,27.65,27.58,27.62,643944.0,27.61,27.65,27.58,27.62,643944.0
2025-05-16 12:20:00,27.62,27.66,27.61,27.66,234229.0,27.62,27.66,27.61,27.66,234229.0
2025-05-16 12:25:00,27.66,27.67,27.63,27.64,497052.0,27.66,27.67,27.63,27.64,497052.0
2025-05-16 12:30:00,27.64,27.67,27.63,27.64,332401.0,27.64,27.67,27.63,27.64,332401.0
2025-05-16 12:35:00,27.64,27.69,27.63,27.69,262555.0,27.64,27.69,27.63,27.69,262555.0
2025-05-16 12:40:00,27.69,27.7,27.67,27.68,224438.0,27.69,27.7,27.67,27.68,224438.0
2025-05-16 12:45:00,27.68,27.68,27.64,27.67,193381.0,27.68,27.68,27.64,27.67,193381.0
2025-05-16 12:50:00,27.67,27.7,27.66,27.69,185967.0,27.67,27.7,27.66,27.69,185967.0
2025-05-16 12:55:00,27.69,27.72,27.66,27.71,324177.0,27.69,27.72,27.66,27.71,324177.0
2025-05-16 13:00:00,27.71,27.75,27.7,27.75,278591.0,27.71,27.75,27.7,27.75,278591.0
2025-05-16 13:05:00,27.75,27.77,27.73,27.74,376136.0,27.75,27.77,27.73,27.74,376136.0
2025-05-16 13:10:00,27.73,27.74,27.72,27.73,235141.0,27.73,27.74,27.72,27.73,235141.0
2025-05-16 13:15:00,27.73,27.74,27.72,27.74,99417.0,27.73,27.74,27.72,27.74,99417.0
2025-05-16 13:20:00,27.74,27.74,27.71,27.71,191188.0,27.74,27.74,27.71,27.71,191188.0
2025-05-16 13:25:00,27.71,27.73,27.7,27.73,242791.0,27.71,27.73,27.7,27.73,242791.0
2025-05-16 13:30:00,27.73,27.74,27.69,27.71,304200.0,27.73,27.74,27.69,27.71,304200.0
2025-05-16 13:35:00,27.71,27.71,27.68,27.7,198455.0,27.71,27.71,27.68,27.7,198455.0
2025-05-16 13:40:00,27.7,27.7,27.68,27.69,77557.0,27.7,27.7,27.68,27.69,77557.0
2025-05-16 13:45:00,27.69,27.7,27.67,27.7,158265.0,27.69,27.7,27.67,27.7,158265.0
2025-05-16 13:50:00,27.7,27.71,27.68,27.69,176816.0,27.7,27.71,27.68,27.69,176816.0
2025-05-16 13:55:00,27.69,27.69,27.67,27.68,88153.0,27.69,27.69,27.67,27.68,88153.0
2025-05-16 14:00:00,27.68,27.68,27.66,27.68,119927.0,27.68,27.68,27.66,27.68,119927.0
2025-05-16 14:05:00,27.68,27.69,27.67,27.68,263561.0,27.68,27.69,27.67,27.68,263561.0
2025-05-16 14:10:00,27.68,27.68,27.66,27.67,118627.0,27.68,27.68,27.66,27.67,118627.0
2025-05-16 14:15:00,27.67,27.68,27.63,27.64,188870.0,27.67,27.68,27.63,27.64,188870.0
2025-05-16 14:20:00,27.64,27.65,27.63,27.64,158130.0,27.64,27.65,27.63,27.64,158130.0
2025-05-16 14:25:00,27.64,27.67,27.64,27.67,207121.0,27.64,27.67,27.64,27.67,207121.0
2025-05-16 14:30:00,27.67,27.68,27.66,27.67,124990.0,27.67,27.68,27.66,27.67,124990.0
2025-05-16 14:35:00,27.67,27.67,27.63,27.64,157406.0,27.67,27.67,27.63,27.64,157406.0
2025-05-16 14:40:00,27.64,27.66,27.64,27.64,101468.0,27.64,27.66,27.64,27.64,101468.0
2025-05-16 14:45:00,27.64,27.67,27.64,27.66,316108.0,27.64,27.67,27.64,27.66,316108.0
2025-05-16 14:50:00,27.66,27.68,27.64,27.68,210201.0,27.66,27.68,27.64,27.68,210201.0
2025-05-16 14:55:00,27.68,27.69,27.67,27.68,111754.0,27.68,27.69,27.67,27.68,111754.0
2025-05-16 15:00:00,27.68,27.68,27.65,27.67,174298.0,27.68,27.68,27.65,27.67,174298.0
2025-05-16 15:05:00,27.67,27.7,27.65,27.69,226215.0,27.67,27.7,27.65,27.69,226215.0
2025-05-16 15:10:00,27.69,27.7,27.67,27.68,144403.0,27.69,27.7,27.67,27.68,144403.0
2025-05-16 15:15:00,27.68,27.69,27.67,27.68,196771.0,27.68,27.69,27.67,27.68,196771.0
2025-05-16 15:20:00,27.68,27.7,27.66,27.7,364217.0,27.68,27.7,27.66,27.7,364217.0
2025-05-16 15:25:00,27.7,27.71,27.68,27.71,189130.0,27.7,27.71,27.68,27.71,189130.0
2025-05-16 15:30:00,27.71,27.71,27.69,27.7,325794.0,27.71,27.71,27.69,27.7,325794.0
2025-05-16 15:35:00,27.7,27.7,27.67,27.68,300686.0,27.7,27.7,27.67,27.68,300686.0
2025-05-16 15:40:00,27.67,27.7,27.66,27.7,355912.0,27.67,27.7,27.66,27.7,355912.0
2025-05-16 15:45:00,27.7,27.72,27.67,27.71,563808.0,27.7,27.72,27.67,27.71,563808.0
2025-05-16 15:50:00,27.71,27.73,27.68,27.71,632353.0,27.71,27.73,27.68,27.71,632353.0
2025-05-16 15:55:00,27.71,27.73,27.69,27.71,1896232.0,27.71,27.73,27.69,27.71,1896232.0
2025-05-19 09:30:00,27.76,27.89,27.73,27.86,891691.0,27.76,27.89,27.73,27.86,891691.0
2025-05-19 09:35:00,27.86,27.88,27.75,27.77,340913.0,27.86,27.88,27.75,27.77,340913.0
2025-05-19 09:40:00,27.77,27.81,27.73,27.75,593477.0,27.77,27.81,27.73,27.75,593477.0
2025-05-19 09:45:00,27.76,27.8,27.73,27.75,235494.0,27.76,27.8,27.73,27.75,235494.0
2025-05-19 09:50:00,27.75,27.81,27.71,27.8,224078.0,27.75,27.81,27.71,27.8,224078.0
2025-05-19 09:55:00,27.81,27.82,27.77,27.79,283624.0,27.81,27.82,27.77,27.79,283624.0
2025-05-19 10:00:00,27.8,27.85,27.77,27.84,238992.0,27.8,27.85,27.77,27.84,238992.0
2025-05-19 10:05:00,27.84,27.88,27.83,27.84,192939.0,27.84,27.88,27.83,27.84,192939.0
2025-05-19 10:10:00,27.84,27.84,27.76,27.79,227322.0,27.84,27.84,27.76,27.79,227322.0
2025-05-19 10:15:00,27.79,27.79,27.74,27.78,146348.0,27.79,27.79,27.74,27.78,146348.0
2025-05-19 10:20:00,27.78,27.83,27.77,27.8,132738.0,27.78,27.83,27.77,27.8,132738.0
2025-05-19 10:25:00,27.8,27.88,27.79,27.88,165398.0,27.8,27.88,27.79,27.88,165398.0
2025-05-19 10:30:00,27.88,27.94,27.87,27.93,289288.0,27.88,27.94,27.87,27.93,289288.0
2025-05-19 10:35:00,27.93,27.93,27.9,27.93,240502.0,27.93,27.93,27.9,27.93,240502.0
2025-05-19 10:40:00,27.93,27.95,27.91,27.93,356513.0,27.93,27.95,27.91,27.93,356513.0
2025-05-19 10:45:00,27.93,27.95,27.92,27.94,175257.0,27.93,27.95,27.92,27.94,175257.0
2025-05-19 10:50:00,27.93,27.95,27.91,27.92,188476.0,27.93,27.95,27.91,27.92,188476.0
2025-05-19 10:55:00,27.92,27.95,27.91,27.93,283456.0,27.92,27.95,27.91,27.93,283456.0
2025-05-19 11:00:00,27.94,27.95,27.93,27.95,166114.0,27.94,27.95,27.93,27.95,166114.0
2025-05-19 11:05:00,27.95,27.95,27.92,27.92,218343.0,27.95,27.95,27.92,27.92,218343.0
2025-05-19 11:10:00,27.92,27.95,27.9,27.93,428169.0,27.92,27.95,27.9,27.93,428169.0
2025-05-19 11:15:00,27.93,27.93,27.92,27.92,98939.0,27.93,27.93,27.92,27.92,98939.0
2025-05-19 11:20:00,27.93,27.94,27.91,27.94,289814.0,27.93,27.94,27.91,27.94,289814.0
2025-05-19 11:25:00,27.94,27.95,27.92,27.93,102823.0,27.94,27.95,27.92,27.93,102823.0
2025-05-19 11:30:00,27.93,27.95,27.92,27.93,174096.0,27.93,27.95,27.92,27.93,174096.0
2025-05-19 11:35:00,27.92,27.93,27.88,27.89,279308.0,27.92,27.93,27.88,27.89,279308.0
2025-05-19 11:40:00,27.89,27.89,27.85,27.87,199102.0,27.89,27.89,27.85,27.87,199102.0
2025-05-19 11:45:00,27.86,27.9,27.86,27.89,241941.0,27.86,27.9,27.86,27.89,241941.0
2025-05-19 11:50:00,27.89,27.9,27.87,27.89,142244.0,27.89,27.9,27.87,27.89,142244.0
2025-05-19 11:55:00,27.89,27.9,27.85,27.86,108735.0,27.89,27.9,27.85,27.86,108735.0
2025-05-19 12:00:00,27.86,27.86,27.84,27.85,182267.0,27.86,27.86,27.84,27.85,182267.0
2025-05-19 12:05:00,27.85,27.92,27.84,27.92,143477.0,27.85,27.92,27.84,27.92,143477.0
2025-05-19 12:10:00,27.92,27.92,27.88,27.89,99483.0,27.92,27.92,27.88,27.89,99483.0
2025-05-19 12:15:00,27.88,27.91,27.88,27.9,68219.0,27.88,27.91,27.88,27.9,68219.0
2025-05-19 12:20:00,27.89,27.92,27.89,27.92,99142.0,27.89,27.92,27.89,27.92,99142.0
2025-05-19 12:25:00,27.92,27.94,27.91,27.92,154274.0,27.92,27.94,27.91,27.92,154274.0
2025-05-19 12:30:00,27.91,27.92,27.89,27.89,167082.0,27.91,27.92,27.89,27.89,167082.0
2025-05-19 12:35:00,27.89,27.9,27.87,27.88,106694.0,27.89,27.9,27.87,27.88,106694.0
2025-05-19 12:40:00,27.88,27.91,27.87,27.91,85027.0,27.88,27.91,27.87,27.91,85027.0
2025-05-19 12:45:00,27.91,27.93,27.9,27.93,55567.0,27.91,27.93,27.9,27.93,55567.0
2025-05-19 12:50:00,27.92,27.94,27.92,27.93,62821.0,27.92,27.94,27.92,27.93,62821.0
2025-05-19 12:55:00,27.93,27.94,27.92,27.92,80663.0,27.93,27.94,27.92,27.92,80663.0
2025-05-19 13:00:00,27.93,27.94,27.92,27.93,133205.0,27.93,27.94,27.92,27.93,133205.0
2025-05-19 13:05:00,27.93,27.94,27.9,27.94,157927.0,27.93,27.94,27.9,27.94,157927.0
2025-05-19 13:10:00,27.94,27.94,27.92,27.93,42196.0,27.94,27.94,27.92,27.93,42196.0
2025-05-19 13:15:00,27.93,27.97,27.91,27.95,227797.0,27.93,27.97,27.91,27.95,227797.0
2025-05-19 13:20:00,27.95,27.99,27.95,27.98,174282.0,27.95,27.99,27.95,27.98,174282.0
2025-05-19 13:25:00,27.98,28.02,27.98,27.99,455754.0,27.98,28.02,27.98,27.99,455754.0
2025-05-19 13:30:00,27.99,28.0,27.97,27.99,158361.0,27.99,28.0,27.97,27.99,158361.0
2025-05-19 13:35:00,27.99,28.0,27.93,27.94,264391.0,27.99,28.0,27.93,27.94,264391.0
2025-05-19 13:40:00,27.94,27.95,27.93,27.95,46584.0,27.94,27.95,27.93,27.95,46584.0
2025-05-19 13:45:00,27.95,27.96,27.94,27.96,88096.0,27.95,27.96,27.94,27.96,88096.0
2025-05-19 13:50:00,27.96,27.97,27.95,27.96,74655.0,27.96,27.97,27.95,27.96,74655.0
2025-05-19 13:55:00,27.96,27.97,27.94,27.96,89346.0,27.96,27.97,27.94,27.96,89346.0
2025-05-19 14:00:00,27.97,28.0,27.95,28.0,96889.0,27.97,28.0,27.95,28.0,96889.0
2025-05-19 14:05:00,28.0,28.02,27.98,27.99,189175.0,28.0,28.02,27.98,27.99,189175.0
2025-05-19 14:10:00,27.99,28.0,27.98,28.0,67460.0,27.99,28.0,27.98,28.0,67460.0
2025-05-19 14:15:00,28.0,28.0,27.97,27.99,126709.0,28.0,28.0,27.97,27.99,126709.0
2025-05-19 14:20:00,27.99,28.0,27.97,27.98,96922.0,27.99,28.0,27.97,27.98,96922.0
2025-05-19 14:25:00,27.99,28.0,27.98,27.99,77326.0,27.99,28.0,27.98,27.99,77326.0
2025-05-19 14:30:00,27.99,28.0,27.98,27.99,79598.0,27.99,28.0,27.98,27.99,79598.0
2025-05-19 14:35:00,27.99,28.0,27.98,28.0,87374.0,27.99,28.0,27.98,28.0,87374.0
2025-05-19 14:40:00,28.0,28.0,27.99,28.0,83885.0,28.0,28.0,27.99,28.0,83885.0
2025-05-19 14:45:00,28.0,28.0,27.98,27.99,205097.0,28.0,28.0,27.98,27.99,205097.0
2025-05-19 14:50:00,27.99,27.99,27.98,27.99,91665.0,27.99,27.99,27.98,27.99,91665.0
2025-05-19 14:55:00,27.99,28.0,27.98,28.0,183636.0,27.99,28.0,27.98,28.0,183636.0
2025-05-19 15:00:00,28.0,28.0,27.97,27.98,189888.0,28.0,28.0,27.97,27.98,189888.0
2025-05-19 15:05:00,27.98,27.98,27.97,27.98,89622.0,27.98,27.98,27.97,27.98,89622.0
2025-05-19 15:10:00,27.98,27.98,27.96,27.96,111423.0,27.98,27.98,27.96,27.96,111423.0
2025-05-19 15:15:00,27.96,27.97,27.95,27.96,123715.0,27.96,27.97,27.95,27.96,123715.0
2025-05-19 15:20:00,27.95,27.97,27.94,27.95,235656.0,27.95,27.97,27.94,27.95,235656.0
2025-05-19 15:25:00,27.95,27.95,27.92,27.94,201079.0,27.95,27.95,27.92,27.94,201079.0
2025-05-19 15:30:00,27.94,27.96,27.93,27.94,224191.0,27.94,27.96,27.93,27.94,224191.0
2025-05-19 15:35:00,27.94,27.97,27.93,27.97,275843.0,27.94,27.97,27.93,27.97,275843.0
2025-05-19 15:40:00,27.96,27.99,27.95,27.99,245032.0,27.96,27.99,27.95,27.99,245032.0
2025-05-19 15:45:00,27.99,28.0,27.97,27.99,353209.0,27.99,28.0,27.97,27.99,353209.0
2025-05-19 15:50:00,27.99,28.01,27.98,28.0,383392.0,27.99,28.01,27.98,28.0,383392.0
2025-05-19 15:55:00,28.01,28.04,27.99,28.03,1543918.0,28.01,28.04,27.99,28.03,1543918.0
2025-05-20 09:30:00,28.05,28.18,28.02,28.11,780749.0,28.05,28.18,28.02,28.11,780749.0
2025-05-20 09:35:00,28.11,28.14,28.07,28.09,297848.0,28.11,28.14,28.07,28.09,297848.0
2025-05-20 09:40:00,28.09,28.1,28.03,28.08,317248.0,28.09,28.1,28.03,28.08,317248.0
2025-05-20 09:45:00,28.08,28.16,28.07,28.16,381540.0,28.08,28.16,28.07,28.16,381540.0
2025-05-20 09:50:00,28.16,28.2,28.13,28.19,338319.0,28.16,28.2,28.13,28.19,338319.0
2025-05-20 09:55:00,28.19,28.26,28.18,28.24,337553.0,28.19,28.26,28.18,28.24,337553.0
2025-05-20 10:00:00,28.23,28.24,28.08,28.09,343896.0,28.23,28.24,28.08,28.09,343896.0
2025-05-20 10:05:00,28.09,28.1,28.07,28.07,215174.0,28.09,28.1,28.07,28.07,215174.0
2025-05-20 10:10:00,28.08,28.09,28.02,28.05,221731.0,28.08,28.09,28.02,28.05,221731.0
2025-05-20 10:15:00,28.05,28.05,28.0,28.0,213632.0,28.05,28.05,28.0,28.0,213632.0
2025-05-20 10:20:00,28.01,28.05,28.0,28.03,187704.0,28.01,28.05,28.0,28.03,187704.0
2025-05-20 10:25:00,28.03,28.04,27.98,27.99,242348.0,28.03,28.04,27.98,27.99,242348.0
2025-05-20 10:30:00,27.99,27.99,27.95,27.96,250945.0,27.99,27.99,27.95,27.96,250945.0
2025-05-20 10:35:00,27.96,27.97,27.95,27.96,96461.0,27.96,27.97,27.95,27.96,96461.0
2025-05-20 10:40:00,27.96,28.0,27.95,27.99,184625.0,27.96,28.0,27.95,27.99,184625.0
2025-05-20 10:45:00,27.99,28.0,27.98,28.0,193723.0,27.99,28.0,27.98,28.0,193723.0
2025-05-20 10:50:00,28.0,28.02,27.99,28.0,221060.0,28.0,28.02,27.99,28.0,221060.0
2025-05-20 10:55:00,28.0,28.0,27.97,27.99,206514.0,28.0,28.0,27.97,27.99,206514.0
2025-05-20 11:00:00,27.99,27.99,27.95,27.96,62711.0,27.99,27.99,27.95,27.96,62711.0
2025-05-20 11:05:00,27.96,27.97,27.94,27.96,200218.0,27.96,27.97,27.94,27.96,200218.0
2025-05-20 11:10:00,27.97,28.0,27.96,28.0,134616.0,27.97,28.0,27.96,28.0,134616.0
2025-05-20 11:15:00,28.0,28.01,27.98,28.01,160645.0,28.0,28.01,27.98,28.01,160645.0
2025-05-20 11:20:00,28.01,28.01,27.96,27.96,130568.0,28.01,28.01,27.96,27.96,130568.0
2025-05-20 11:25:00,27.96,27.98,27.95,27.96,82706.0,27.96,27.98,27.95,27.96,82706.0
2025-05-20 11:30:00,27.96,27.96,27.92,27.93,136475.0,27.96,27.96,27.92,27.93,136475.0
2025-05-20 11:35:00,27.93,27.93,27.9,27.9,153772.0,27.93,27.93,27.9,27.9,153772.0
2025-05-20 11:40:00,27.91,27.92,27.89,27.91,189137.0,27.91,27.92,27.89,27.91,189137.0
2025-05-20 11:45:00,27.91,27.91,27.89,27.89,108069.0,27.91,27.91,27.89,27.89,108069.0
2025-05-20 11:50:00,27.89,27.94,27.89,27.94,158593.0,27.89,27.94,27.89,27.94,158593.0
2025-05-20 11:55:00,27.94,27.96,27.91,27.92,164164.0,27.94,27.96,27.91,27.92,164164.0
2025-05-20 12:00:00,27.91,27.94,27.9,27.92,228791.0,27.91,27.94,27.9,27.92,228791.0
2025-05-20 12:05:00,27.92,27.92,27.88,27.89,87198.0,27.92,27.92,27.88,27.89,87198.0
2025-05-20 12:10:00,27.88,27.89,27.87,27.89,131299.0,27.88,27.89,27.87,27.89,131299.0
2025-05-20 12:15:00,27.89,27.89,27.86,27.86,144271.0,27.89,27.89,27.86,27.86,144271.0
2025-05-20 12:20:00,27.87,27.88,27.85,27.86,64035.0,27.87,27.88,27.85,27.86,64035.0
2025-05-20 12:25:00,27.86,27.86,27.83,27.85,129100.0,27.86,27.86,27.83,27.85,129100.0
2025-05-20 12:30:00,27.85,27.87,27.83,27.87,187954.0,27.85,27.87,27.83,27.87,187954.0
2025-05-20 12:35:00,27.87,27.88,27.86,27.88,153156.0,27.87,27.88,27.86,27.88,153156.0
2025-05-20 12:40:00,27.88,27.88,27.85,27.87,151616.0,27.88,27.88,27.85,27.87,151616.0
2025-05-20 12:45:00,27.87,27.88,27.86,27.87,97877.0,27.87,27.88,27.86,27.87,97877.0
2025-05-20 12:50:00,27.87,27.88,27.86,27.87,101354.0,27.87,27.88,27.86,27.87,101354.0
2025-05-20 12:55:00,27.88,27.88,27.87,27.88,60803.0,27.88,27.88,27.87,27.88,60803.0
2025-05-20 13:00:00,27.88,27.89,27.87,27.88,234610.0,27.88,27.89,27.87,27.88,234610.0
2025-05-20 13:05:00,27.88,27.88,27.86,27.87,126549.0,27.88,27.88,27.86,27.87,126549.0
2025-05-20 13:10:00,27.87,27.88,27.86,27.88,122342.0,27.87,27.88,27.86,27.88,122342.0
2025-05-20 13:15:00,27.88,27.89,27.87,27.87,77829.0,27.88,27.89,27.87,27.87,77829.0
2025-05-20 13:20:00,27.87,27.88,27.86,27.86,80038.0,27.87,27.88,27.86,27.86,80038.0
2025-05-20 13:25:00,27.86,27.88,27.85,27.85,177664.0,27.86,27.88,27.85,27.85,177664.0
2025-05-20 13:30:00,27.86,27.88,27.85,27.88,122365.0,27.86,27.88,27.85,27.88,122365.0
2025-05-20 13:35:00,27.88,27.88,27.86,27.87,86751.0,27.88,27.88,27.86,27.87,86751.0
2025-05-20 13:40:00,27.86,27.87,27.83,27.83,118573.0,27.86,27.87,27.83,27.83,118573.0
2025-05-20 13:45:00,27.83,27.84,27.82,27.83,131303.0,27.83,27.84,27.82,27.83,131303.0
2025-05-20 13:50:00,27.83,27.83,27.81,27.81,137347.0,27.83,27.83,27.81,27.81,137347.0
2025-05-20 13:55:00,27.82,27.83,27.79,27.8,188805.0,27.82,27.83,27.79,27.8,188805.0
2025-05-20 14:00:00,27.8,27.81,27.79,27.8,172204.0,27.8,27.81,27.79,27.8,172204.0
2025-05-20 14:05:00,27.8,27.81,27.77,27.8,160757.0,27.8,27.81,27.77,27.8,160757.0
2025-05-20 14:10:00,27.8,27.8,27.78,27.79,159117.0,27.8,27.8,27.78,27.79,159117.0
2025-05-20 14:15:00,27.8,27.8,27.78,27.79,119626.0,27.8,27.8,27.78,27.79,119626.0
2025-05-20 14:20:00,27.78,27.8,27.77,27.79,198745.0,27.78,27.8,27.77,27.79,198745.0
2025-05-20 14:25:00,27.79,27.8,27.76,27.76,153805.0,27.79,27.8,27.76,27.76,153805.0
2025-05-20 14:30:00,27.76,27.78,27.75,27.76,203399.0,27.76,27.78,27.75,27.76,203399.0
2025-05-20 14:35:00,27.76,27.78,27.75,27.78,221649.0,27.76,27.78,27.75,27.78,221649.0
2025-05-20 14:40:00,27.78,27.79,27.76,27.78,173596.0,27.78,27.79,27.76,27.78,173596.0
2025-05-20 14:45:00,27.78,27.82,27.77,27.81,144573.0,27.78,27.82,27.77,27.81,144573.0
2025-05-20 14:50:00,27.82,27.82,27.79,27.8,148869.0,27.82,27.82,27.79,27.8,148869.0
2025-05-20 14:55:00,27.81,27.81,27.79,27.8,151281.0,27.81,27.81,27.79,27.8,151281.0
2025-05-20 15:00:00,27.8,27.82,27.78,27.82,444237.0,27.8,27.82,27.78,27.82,444237.0
2025-05-20 15:05:00,27.82,27.89,27.81,27.89,452752.0,27.82,27.89,27.81,27.89,452752.0
2025-05-20 15:10:00,27.89,27.9,27.88,27.89,237656.0,27.89,27.9,27.88,27.89,237656.0
2025-05-20 15:15:00,27.89,27.89,27.86,27.87,167801.0,27.89,27.89,27.86,27.87,167801.0
2025-05-20 15:20:00,27.86,27.87,27.82,27.83,200843.0,27.86,27.87,27.82,27.83,200843.0
2025-05-20 15:25:00,27.82,27.86,27.82,27.84,284356.0,27.82,27.86,27.82,27.84,284356.0
2025-05-20 15:30:00,27.84,27.85,27.82,27.82,221035.0,27.84,27.85,27.82,27.82,221035.0
2025-05-20 15:35:00,27.83,27.84,27.82,27.83,193592.0,27.83,27.84,27.82,27.83,193592.0
2025-05-20 15:40:00,27.82,27.84,27.81,27.81,278202.0,27.82,27.84,27.81,27.81,278202.0
2025-05-20 15:45:00,27.82,27.83,27.8,27.8,368752.0,27.82,27.83,27.8,27.8,368752.0
2025-05-20 15:50:00,27.8,27.83,27.79,27.8,498020.0,27.8,27.83,27.79,27.8,498020.0
2025-05-20 15:55:00,27.8,27.83,27.75,27.78,2423737.0,27.8,27.83,27.75,27.78,2423737.0
2025-05-21 09:30:00,27.68,27.77,27.67,27.71,540388.0,27.68,27.77,27.67,27.71,540388.0
2025-05-21 09:35:00,27.71,27.74,27.62,27.63,324541.0,27.71,27.74,27.62,27.63,324541.0
2025-05-21 09:40:00,27.63,27.64,27.57,27.58,191169.0,27.63,27.64,27.57,27.58,191169.0
2025-05-21 09:45:00,27.58,27.6,27.52,27.54,244989.0,27.58,27.6,27.52,27.54,244989.0
2025-05-21 09:50:00,27.54,27.56,27.52,27.55,216209.0,27.54,27.56,27.52,27.55,216209.0
2025-05-21 09:55:00,27.55,27.59,27.53,27.58,294228.0,27.55,27.59,27.53,27.58,294228.0
2025-05-21 10:00:00,27.58,27.62,27.57,27.61,272314.0,27.58,27.62,27.57,27.61,272314.0
2025-05-21 10:05:00,27.61,27.61,27.55,27.55,250659.0,27.61,27.61,27.55,27.55,250659.0
2025-05-21 10:10:00,27.55,27.56,27.47,27.49,523635.0,27.55,27.56,27.47,27.49,523635.0
2025-05-21 10:15:00,27.49,27.52,27.47,27.52,287684.0,27.49,27.52,27.47,27.52,287684.0
2025-05-21 10:20:00,27.52,27.55,27.51,27.53,209775.0,27.52,27.55,27.51,27.53,209775.0
2025-05-21 10:25:00,27.54,27.54,27.43,27.45,307726.0,27.54,27.54,27.43,27.45,307726.0
2025-05-21 10:30:00,27.45,27.52,27.44,27.51,402650.0,27.45,27.52,27.44,27.51,402650.0
2025-05-21 10:35:00,27.51,27.6,27.5,27.59,440921.0,27.51,27.6,27.5,27.59,440921.0
2025-05-21 10:40:00,27.6,27.61,27.55,27.58,645364.0,27.6,27.61,27.55,27.58,645364.0
2025-05-21 10:45:00,27.58,27.59,27.52,27.55,346644.0,27.58,27.59,27.52,27.55,346644.0
2025-05-21 10:50:00,27.55,27.59,27.55,27.58,239912.0,27.55,27.59,27.55,27.58,239912.0
2025-05-21 10:55:00,27.58,27.61,27.57,27.6,238133.0,27.58,27.61,27.57,27.6,238133.0
2025-05-21 11:00:00,27.6,27.62,27.58,27.6,248398.0,27.6,27.62,27.58,27.6,248398.0
2025-05-21 11:05:00,27.6,27.67,27.59,27.67,314810.0,27.6,27.67,27.59,27.67,314810.0
2025-05-21 11:10:00,27.67,27.71,27.66,27.71,320119.0,27.67,27.71,27.66,27.71,320119.0
2025-05-21 11:15:00,27.71,27.72,27.68,27.7,325409.0,27.71,27.72,27.68,27.7,325409.0
2025-05-21 11:20:00,27.7,27.73,27.69,27.71,334917.0,27.7,27.73,27.69,27.71,334917.0
2025-05-21 11:25:00,27.71,27.74,27.7,27.73,254447.0,27.71,27.74,27.7,27.73,254447.0
2025-05-21 11:30:00,27.73,27.73,27.71,27.72,167739.0,27.73,27.73,27.71,27.72,167739.0
2025-05-21 11:35:00,27.71,27.77,27.71,27.74,184222.0,27.71,27.77,27.71,27.74,184222.0
2025-05-21 11:40:00,27.74,27.76,27.71,27.71,274103.0,27.74,27.76,27.71,27.71,274103.0
2025-05-21 11:45:00,27.71,27.72,27.62,27.64,194574.0,27.71,27.72,27.62,27.64,194574.0
2025-05-21 11:50:00,27.64,27.64,27.6,27.6,136082.0,27.64,27.64,27.6,27.6,136082.0
2025-05-21 11:55:00,27.61,27.63,27.58,27.63,236593.0,27.61,27.63,27.58,27.63,236593.0
2025-05-21 12:00:00,27.63,27.63,27.57,27.58,252213.0,27.63,27.63,27.57,27.58,252213.0
2025-05-21 12:05:00,27.58,27.6,27.57,27.59,138321.0,27.58,27.6,27.57,27.59,138321.0
2025-05-21 12:10:00,27.59,27.59,27.57,27.58,146957.0,27.59,27.59,27.57,27.58,146957.0
2025-05-21 12:15:00,27.58,27.6,27.57,27.6,148997.0,27.58,27.6,27.57,27.6,148997.0
2025-05-21 12:20:00,27.6,27.6,27.59,27.6,69494.0,27.6,27.6,27.59,27.6,69494.0
2025-05-21 12:25:00,27.6,27.6,27.57,27.6,186503.0,27.6,27.6,27.57,27.6,186503.0
2025-05-21 12:30:00,27.59,27.61,27.58,27.61,93168.0,27.59,27.61,27.58,27.61,93168.0
2025-05-21 12:35:00,27.61,27.61,27.59,27.6,86864.0,27.61,27.61,27.59,27.6,86864.0
2025-05-21 12:40:00,27.6,27.6,27.59,27.6,142073.0,27.6,27.6,27.59,27.6,142073.0
2025-05-21 12:45:00,27.6,27.63,27.59,27.62,199217.0,27.6,27.63,27.59,27.62,199217.0
2025-05-21 12:50:00,27.62,27.65,27.62,27.64,193552.0,27.62,27.65,27.62,27.64,193552.0
2025-05-21 12:55:00,27.64,27.66,27.64,27.64,211449.0,27.64,27.66,27.64,27.64,211449.0
2025-05-21 13:00:00,27.65,27.68,27.64,27.68,107094.0,27.65,27.68,27.64,27.68,107094.0
2025-05-21 13:05:00,27.68,27.69,27.66,27.66,150768.0,27.68,27.69,27.66,27.66,150768.0
2025-05-21 13:10:00,27.66,27.67,27.63,27.64,89545.0,27.66,27.67,27.63,27.64,89545.0
2025-05-21 13:15:00,27.65,27.65,27.59,27.62,208090.0,27.65,27.65,27.59,27.62,208090.0
2025-05-21 13:20:00,27.63,27.64,27.6,27.63,289154.0,27.63,27.64,27.6,27.63,289154.0
2025-05-21 13:25:00,27.63,27.64,27.61,27.63,114145.0,27.63,27.64,27.61,27.63,114145.0
2025-05-21 13:30:00,27.62,27.63,27.57,27.62,440048.0,27.62,27.63,27.57,27.62,440048.0
2025-05-21 13:35:00,27.62,27.65,27.61,27.64,141628.0,27.62,27.65,27.61,27.64,141628.0
2025-05-21 13:40:00,27.64,27.65,27.57,27.58,160955.0,27.64,27.65,27.57,27.58,160955.0
2025-05-21 13:45:00,27.58,27.6,27.55,27.57,241870.0,27.58,27.6,27.55,27.57,241870.0
2025-05-21 13:50:00,27.57,27.58,27.54,27.55,178919.0,27.57,27.58,27.54,27.55,178919.0
2025-05-21 13:55:00,27.55,27.55,27.51,27.53,165420.0,27.55,27.55,27.51,27.53,165420.0
2025-05-21 14:00:00,27.53,27.55,27.51,27.54,172397.0,27.53,27.55,27.51,27.54,172397.0
2025-05-21 14:05:00,27.53,27.55,27.52,27.52,144374.0,27.53,27.55,27.52,27.52,144374.0
2025-05-21 14:10:00,27.53,27.53,27.49,27.5,136072.0,27.53,27.53,27.49,27.5,136072.0
2025-05-21 14:15:00,27.5,27.51,27.47,27.48,128701.0,27.5,27.51,27.47,27.48,128701.0
2025-05-21 14:20:00,27.48,27.5,27.46,27.5,311297.0,27.48,27.5,27.46,27.5,311297.0
2025-05-21 14:25:00,27.5,27.51,27.48,27.49,155573.0,27.5,27.51,27.48,27.49,155573.0
2025-05-21 14:30:00,27.49,27.49,27.47,27.48,143293.0,27.49,27.49,27.47,27.48,143293.0
2025-05-21 14:35:00,27.49,27.5,27.46,27.46,182135.0,27.49,27.5,27.46,27.46,182135.0
2025-05-21 14:40:00,27.47,27.48,27.45,27.46,83231.0,27.47,27.48,27.45,27.46,83231.0
2025-05-21 14:45:00,27.46,27.47,27.41,27.43,123072.0,27.46,27.47,27.41,27.43,123072.0
2025-05-21 14:50:00,27.43,27.43,27.41,27.42,87245.0,27.43,27.43,27.41,27.42,87245.0
2025-05-21 14:55:00,27.43,27.45,27.41,27.44,121359.0,27.43,27.45,27.41,27.44,121359.0
2025-05-21 15:00:00,27.43,27.46,27.42,27.46,140700.0,27.43,27.46,27.42,27.46,140700.0
2025-05-21 15:05:00,27.46,27.46,27.44,27.46,103448.0,27.46,27.46,27.44,27.46,103448.0
2025-05-21 15:10:00,27.46,27.47,27.43,27.44,243401.0,27.46,27.47,27.43,27.44,243401.0
2025-05-21 15:15:00,27.45,27.49,27.44,27.49,212216.0,27.45,27.49,27.44,27.49,212216.0
2025-05-21 15:20:00,27.48,27.49,27.46,27.46,161151.0,27.48,27.49,27.46,27.46,161151.0
2025-05-21 15:25:00,27.46,27.48,27.46,27.47,199974.0,27.46,27.48,27.46,27.47,199974.0
2025-05-21 15:30:00,27.48,27.52,27.46,27.52,328005.0,27.48,27.52,27.46,27.52,328005.0
2025-05-21 15:35:00,27.52,27.52,27.51,27.52,111353.0,27.52,27.52,27.51,27.52,111353.0
2025-05-21 15:40:00,27.52,27.53,27.51,27.52,233572.0,27.52,27.53,27.51,27.52,233572.0
2025-05-21 15:45:00,27.52,27.53,27.48,27.51,352737.0,27.52,27.53,27.48,27.51,352737.0
2025-05-21 15:50:00,27.51,27.51,27.45,27.47,428285.0,27.51,27.51,27.45,27.47,428285.0
2025-05-21 15:55:00,27.47,27.49,27.44,27.45,1286319.0,27.47,27.49,27.44,27.45,1286319.0
2025-05-22 09:30:00,27.58,27.6,27.51,27.57,575662.0,27.58,27.6,27.51,27.57,575662.0
2025-05-22 09:35:00,27.57,27.57,27.5,27.51,212315.0,27.57,27.57,27.5,27.51,212315.0
2025-05-22 09:40:00,27.51,27.64,27.49,27.63,252929.0,27.51,27.64,27.49,27.63,252929.0
2025-05-22 09:45:00,27.63,27.71,27.55,27.57,550700.0,27.63,27.71,27.55,27.57,550700.0
2025-05-22 09:50:00,27.57,27.57,27.49,27.55,442565.0,27.57,27.57,27.49,27.55,442565.0
2025-05-22 09:55:00,27.55,27.56,27.48,27.5,339640.0,27.55,27.56,27.48,27.5,339640.0
2025-05-22 10:00:00,27.5,27.57,27.49,27.55,277250.0,27.5,27.57,27.49,27.55,277250.0
2025-05-22 10:05:00,27.54,27.55,27.46,27.46,161305.0,27.54,27.55,27.46,27.46,161305.0
2025-05-22 10:10:00,27.47,27.53,27.46,27.48,252969.0,27.47,27.53,27.46,27.48,252969.0
2025-05-22 10:15:00,27.48,27.49,27.45,27.49,188373.0,27.48,27.49,27.45,27.49,188373.0
2025-05-22 10:20:00,27.49,27.49,27.44,27.45,225087.0,27.49,27.49,27.44,27.45,225087.0
2025-05-22 10:25:00,27.45,27.48,27.43,27.46,215740.0,27.45,27.48,27.43,27.46,215740.0
2025-05-22 10:30:00,27.46,27.47,27.42,27.44,311146.0,27.46,27.47,27.42,27.44,311146.0
2025-05-22 10:35:00,27.44,27.44,27.4,27.43,146784.0,27.44,27.44,27.4,27.43,146784.0
2025-05-22 10:40:00,27.43,27.47,27.42,27.46,211414.0,27.43,27.47,27.42,27.46,211414.0
2025-05-22 10:45:00,27.46,27.48,27.43,27.46,148488.0,27.46,27.48,27.43,27.46,148488.0
2025-05-22 10:50:00,27.46,27.5,27.45,27.5,133654.0,27.46,27.5,27.45,27.5,133654.0
2025-05-22 10:55:00,27.49,27.51,27.48,27.5,134599.0,27.49,27.51,27.48,27.5,134599.0
2025-05-22 11:00:00,27.5,27.53,27.48,27.49,96968.0,27.5,27.53,27.48,27.49,96968.0
2025-05-22 11:05:00,27.48,27.51,27.48,27.49,125100.0,27.48,27.51,27.48,27.49,125100.0
2025-05-22 11:10:00,27.48,27.49,27.47,27.48,97769.0,27.48,27.49,27.47,27.48,97769.0
2025-05-22 11:15:00,27.48,27.48,27.46,27.48,65414.0,27.48,27.48,27.46,27.48,65414.0
2025-05-22 11:20:00,27.48,27.49,27.47,27.49,63808.0,27.48,27.49,27.47,27.49,63808.0
2025-05-22 11:25:00,27.49,27.51,27.46,27.48,172266.0,27.49,27.51,27.46,27.48,172266.0
2025-05-22 11:30:00,27.48,27.48,27.45,27.48,162353.0,27.48,27.48,27.45,27.48,162353.0
2025-05-22 11:35:00,27.48,27.51,27.47,27.49,266674.0,27.48,27.51,27.47,27.49,266674.0
2025-05-22 11:40:00,27.49,27.5,27.46,27.48,91163.0,27.49,27.5,27.46,27.48,91163.0
2025-05-22 11:45:00,27.48,27.5,27.47,27.49,94608.0,27.48,27.5,27.47,27.49,94608.0
2025-05-22 11:50:00,27.49,27.51,27.48,27.51,82927.0,27.49,27.51,27.48,27.51,82927.0
2025-05-22 11:55:00,27.51,27.51,27.47,27.48,131289.0,27.51,27.51,27.47,27.48,131289.0
2025-05-22 12:00:00,27.48,27.48,27.46,27.46,136070.0,27.48,27.48,27.46,27.46,136070.0
2025-05-22 12:05:00,27.46,27.47,27.43,27.44,172197.0,27.46,27.47,27.43,27.44,172197.0
2025-05-22 12:10:00,27.44,27.45,27.42,27.44,126438.0,27.44,27.45,27.42,27.44,126438.0
2025-05-22 12:15:00,27.44,27.47,27.44,27.46,139465.0,27.44,27.47,27.44,27.46,139465.0
2025-05-22 12:20:00,27.47,27.47,27.43,27.43,120059.0,27.47,27.47,27.43,27.43,120059.0
2025-05-22 12:25:00,27.44,27.45,27.42,27.44,93818.0,27.44,27.45,27.42,27.44,93818.0
2025-05-22 12:30:00,27.43,27.45,27.42,27.44,104919.0,27.43,27.45,27.42,27.44,104919.0
2025-05-22 12:35:00,27.45,27.46,27.44,27.45,76836.0,27.45,27.46,27.44,27.45,76836.0
2025-05-22 12:40:00,27.45,27.45,27.42,27.43,79017.0,27.45,27.45,27.42,27.43,79017.0
2025-05-22 12:45:00,27.42,27.44,27.42,27.43,98590.0,27.42,27.44,27.42,27.43,98590.0
2025-05-22 12:50:00,27.43,27.44,27.42,27.43,54699.0,27.43,27.44,27.42,27.43,54699.0
2025-05-22 12:55:00,27.44,27.44,27.42,27.42,93681.0,27.44,27.44,27.42,27.42,93681.0
2025-05-22 13:00:00,27.43,27.43,27.38,27.39,117312.0,27.43,27.43,27.38,27.39,117312.0
2025-05-22 13:05:00,27.39,27.39,27.37,27.37,73375.0,27.39,27.39,27.37,27.37,73375.0
2025-05-22 13:10:00,27.38,27.38,27.35,27.38,160404.0,27.38,27.38,27.35,27.38,160404.0
2025-05-22 13:15:00,27.38,27.42,27.37,27.41,112986.0,27.38,27.42,27.37,27.41,112986.0
2025-05-22 13:20:00,27.41,27.43,27.4,27.43,106435.0,27.41,27.43,27.4,27.43,106435.0
2025-05-22 13:25:00,27.43,27.46,27.42,27.46,98855.0,27.43,27.46,27.42,27.46,98855.0
2025-05-22 13:30:00,27.46,27.47,27.45,27.47,121899.0,27.46,27.47,27.45,27.47,121899.0
2025-05-22 13:35:00,27.47,27.47,27.45,27.46,131084.0,27.47,27.47,27.45,27.46,131084.0
2025-05-22 13:40:00,27.46,27.46,27.43,27.45,78153.0,27.46,27.46,27.43,27.45,78153.0
2025-05-22 13:45:00,27.45,27.45,27.43,27.44,114164.0,27.45,27.45,27.43,27.44,114164.0
2025-05-22 13:50:00,27.44,27.46,27.43,27.46,83268.0,27.44,27.46,27.43,27.46,83268.0
2025-05-22 13:55:00,27.46,27.47,27.43,27.44,116705.0,27.46,27.47,27.43,27.44,116705.0
2025-05-22 14:00:00,27.44,27.45,27.43,27.43,119915.0,27.44,27.45,27.43,27.43,119915.0
2025-05-22 14:05:00,27.43,27.44,27.42,27.44,133897.0,27.43,27.44,27.42,27.44,133897.0
2025-05-22 14:10:00,27.44,27.47,27.42,27.46,120874.0,27.44,27.47,27.42,27.46,120874.0
2025-05-22 14:15:00,27.46,27.48,27.46,27.46,84964.0,27.46,27.48,27.46,27.46,84964.0
2025-05-22 14:20:00,27.46,27.47,27.44,27.46,170960.0,27.46,27.47,27.44,27.46,170960.0
2025-05-22 14:25:00,27.46,27.46,27.44,27.45,60394.0,27.46,27.46,27.44,27.45,60394.0
2025-05-22 14:30:00,27.45,27.45,27.42,27.44,199313.0,27.45,27.45,27.42,27.44,199313.0
2025-05-22 14:35:00,27.44,27.44,27.41,27.42,77398.0,27.44,27.44,27.41,27.42,77398.0
2025-05-22 14:40:00,27.42,27.42,27.4,27.41,104179.0,27.42,27.42,27.4,27.41,104179.0
2025-05-22 14:45:00,27.41,27.42,27.37,27.39,221364.0,27.41,27.42,27.37,27.39,221364.0
2025-05-22 14:50:00,27.39,27.4,27.38,27.39,150360.0,27.39,27.4,27.38,27.39,150360.0
2025-05-22 14:55:00,27.38,27.41,27.38,27.41,101392.0,27.38,27.41,27.38,27.41,101392.0
2025-05-22 15:00:00,27.41,27.43,27.39,27.39,169681.0,27.41,27.43,27.39,27.39,169681.0
2025-05-22 15:05:00,27.39,27.41,27.38,27.39,128366.0,27.39,27.41,27.38,27.39,128366.0
2025-05-22 15:10:00,27.39,27.39,27.37,27.38,192110.0,27.39,27.39,27.37,27.38,192110.0
2025-05-22 15:15:00,27.38,27.39,27.37,27.39,281440.0,27.38,27.39,27.37,27.39,281440.0
2025-05-22 15:20:00,27.39,27.39,27.35,27.36,442728.0,27.39,27.39,27.35,27.36,442728.0
2025-05-22 15:25:00,27.36,27.39,27.34,27.38,234824.0,27.36,27.39,27.34,27.38,234824.0
2025-05-22 15:30:00,27.38,27.38,27.31,27.32,435737.0,27.38,27.38,27.31,27.32,435737.0
2025-05-22 15:35:00,27.32,27.35,27.31,27.35,264463.0,27.32,27.35,27.31,27.35,264463.0
2025-05-22 15:40:00,27.35,27.35,27.31,27.32,255416.0,27.35,27.35,27.31,27.32,255416.0
2025-05-22 15:45:00,27.32,27.33,27.3,27.3,237574.0,27.32,27.33,27.3,27.3,237574.0
2025-05-22 15:50:00,27.3,27.31,27.25,27.26,498726.0,27.3,27.31,27.25,27.26,498726.0
2025-05-22 15:55:00,27.26,27.26,27.21,27.23,1515578.0,27.26,27.26,27.21,27.23,1515578.0
2025-05-23 09:30:00,27.48,27.53,27.28,27.32,760347.0,27.48,27.53,27.28,27.32,760347.0
2025-05-23 09:35:00,27.33,27.33,27.26,27.27,286507.0,27.33,27.33,27.26,27.27,286507.0
2025-05-23 09:40:00,27.27,27.3,27.21,27.23,303848.0,27.27,27.3,27.21,27.23,303848.0
2025-05-23 09:45:00,27.23,27.29,27.19,27.28,282486.0,27.23,27.29,27.19,27.28,282486.0
2025-05-23 09:50:00,27.28,27.3,27.23,27.25,345571.0,27.28,27.3,27.23,27.25,345571.0
2025-05-23 09:55:00,27.25,27.27,27.18,27.21,289485.0,27.25,27.27,27.18,27.21,289485.0
2025-05-23 10:00:00,27.21,27.27,27.18,27.27,359745.0,27.21,27.27,27.18,27.27,359745.0
2025-05-23 10:05:00,27.27,27.32,27.22,27.24,418481.0,27.27,27.32,27.22,27.24,418481.0
2025-05-23 10:10:00,27.24,27.31,27.23,27.28,363427.0,27.24,27.31,27.23,27.28,363427.0
2025-05-23 10:15:00,27.28,27.31,27.25,27.26,323857.0,27.28,27.31,27.25,27.26,323857.0
2025-05-23 10:20:00,27.26,27.28,27.24,27.27,240784.0,27.26,27.28,27.24,27.27,240784.0
2025-05-23 10:25:00,27.27,27.31,27.26,27.31,249068.0,27.27,27.31,27.26,27.31,249068.0
2025-05-23 10:30:00,27.3,27.34,27.3,27.34,256119.0,27.3,27.34,27.3,27.34,256119.0
2025-05-23 10:35:00,27.34,27.34,27.3,27.3,241054.0,27.34,27.34,27.3,27.3,241054.0
2025-05-23 10:40:00,27.3,27.31,27.26,27.26,313331.0,27.3,27.31,27.26,27.26,313331.0
2025-05-23 10:45:00,27.26,27.27,27.19,27.21,574908.0,27.26,27.27,27.19,27.21,574908.0
2025-05-23 10:50:00,27.21,27.24,27.17,27.24,250748.0,27.21,27.24,27.17,27.24,250748.0
2025-05-23 10:55:00,27.24,27.25,27.22,27.23,252422.0,27.24,27.25,27.22,27.23,252422.0
2025-05-23 11:00:00,27.24,27.24,27.18,27.19,309554.0,27.24,27.24,27.18,27.19,309554.0
2025-05-23 11:05:00,27.19,27.2,27.16,27.2,250759.0,27.19,27.2,27.16,27.2,250759.0
2025-05-23 11:10:00,27.19,27.21,27.18,27.21,100008.0,27.19,27.21,27.18,27.21,100008.0
2025-05-23 11:15:00,27.21,27.25,27.2,27.24,184216.0,27.21,27.25,27.2,27.24,184216.0
2025-05-23 11:20:00,27.23,27.26,27.23,27.23,156181.0,27.23,27.26,27.23,27.23,156181.0
2025-05-23 11:25:00,27.24,27.26,27.23,27.25,332405.0,27.24,27.26,27.23,27.25,332405.0
2025-05-23 11:30:00,27.25,27.28,27.24,27.28,177094.0,27.25,27.28,27.24,27.28,177094.0
2025-05-23 11:35:00,27.28,27.3,27.23,27.3,261615.0,27.28,27.3,27.23,27.3,261615.0
2025-05-23 11:40:00,27.3,27.31,27.28,27.29,151716.0,27.3,27.31,27.28,27.29,151716.0
2025-05-23 11:45:00,27.28,27.3,27.27,27.29,79184.0,27.28,27.3,27.27,27.29,79184.0
2025-05-23 11:50:00,27.3,27.3,27.25,27.25,272462.0,27.3,27.3,27.25,27.25,272462.0
2025-05-23 11:55:00,27.25,27.26,27.23,27.26,277233.0,27.25,27.26,27.23,27.26,277233.0
2025-05-23 12:00:00,27.26,27.28,27.25,27.27,310465.0,27.26,27.28,27.25,27.27,310465.0
2025-05-23 12:05:00,27.26,27.27,27.23,27.24,130283.0,27.26,27.27,27.23,27.24,130283.0
2025-05-23 12:10:00,27.24,27.25,27.23,27.25,184712.0,27.24,27.25,27.23,27.25,184712.0
2025-05-23 12:15:00,27.25,27.29,27.24,27.29,96471.0,27.25,27.29,27.24,27.29,96471.0
2025-05-23 12:20:00,27.29,27.31,27.28,27.3,229658.0,27.29,27.31,27.28,27.3,229658.0
2025-05-23 12:25:00,27.3,27.31,27.29,27.3,83148.0,27.3,27.31,27.29,27.3,83148.0
2025-05-23 12:30:00,27.3,27.3,27.27,27.29,133518.0,27.3,27.3,27.27,27.29,133518.0
2025-05-23 12:35:00,27.29,27.32,27.28,27.32,68947.0,27.29,27.32,27.28,27.32,68947.0
2025-05-23 12:40:00,27.32,27.33,27.31,27.32,71638.0,27.32,27.33,27.31,27.32,71638.0
2025-05-23 12:45:00,27.32,27.33,27.32,27.33,67674.0,27.32,27.33,27.32,27.33,67674.0
2025-05-23 12:50:00,27.33,27.36,27.32,27.35,186755.0,27.33,27.36,27.32,27.35,186755.0
2025-05-23 12:55:00,27.35,27.36,27.31,27.33,135093.0,27.35,27.36,27.31,27.33,135093.0
2025-05-23 13:00:00,27.32,27.38,27.32,27.38,120100.0,27.32,27.38,27.32,27.38,120100.0
2025-05-23 13:05:00,27.38,27.39,27.37,27.39,278342.0,27.38,27.39,27.37,27.39,278342.0
2025-05-23 13:10:00,27.39,27.4,27.38,27.39,116558.0,27.39,27.4,27.38,27.39,116558.0
2025-05-23 13:15:00,27.39,27.43,27.39,27.42,249597.0,27.39,27.43,27.39,27.42,249597.0
2025-05-23 13:20:00,27.42,27.44,27.41,27.44,182753.0,27.42,27.44,27.41,27.44,182753.0
2025-05-23 13:25:00,27.44,27.45,27.43,27.45,215710.0,27.44,27.45,27.43,27.45,215710.0
2025-05-23 13:30:00,27.45,27.47,27.44,27.45,204167.0,27.45,27.47,27.44,27.45,204167.0
2025-05-23 13:35:00,27.45,27.47,27.43,27.47,215198.0,27.45,27.47,27.43,27.47,215198.0
2025-05-23 13:40:00,27.47,27.47,27.45,27.46,168290.0,27.47,27.47,27.45,27.46,168290.0
2025-05-23 13:45:00,27.46,27.48,27.45,27.48,136676.0,27.46,27.48,27.45,27.48,136676.0
2025-05-23 13:50:00,27.48,27.49,27.46,27.47,215441.0,27.48,27.49,27.46,27.47,215441.0
2025-05-23 13:55:00,27.47,27.48,27.46,27.48,78724.0,27.47,27.48,27.46,27.48,78724.0
2025-05-23 14:00:00,27.48,27.52,27.47,27.51,291099.0,27.48,27.52,27.47,27.51,291099.0
2025-05-23 14:05:00,27.51,27.53,27.5,27.52,273374.0,27.51,27.53,27.5,27.52,273374.0
2025-05-23 14:10:00,27.52,27.52,27.5,27.51,183146.0,27.52,27.52,27.5,27.51,183146.0
2025-05-23 14:15:00,27.51,27.51,27.46,27.46,210484.0,27.51,27.51,27.46,27.46,210484.0
2025-05-23 14:20:00,27.46,27.47,27.45,27.46,202803.0,27.46,27.47,27.45,27.46,202803.0
2025-05-23 14:25:00,27.46,27.48,27.45,27.47,198386.0,27.46,27.48,27.45,27.47,198386.0
2025-05-23 14:30:00,27.48,27.49,27.47,27.47,160169.0,27.48,27.49,27.47,27.47,160169.0
2025-05-23 14:35:00,27.48,27.49,27.47,27.47,154025.0,27.48,27.49,27.47,27.47,154025.0
2025-05-23 14:40:00,27.48,27.48,27.46,27.48,132553.0,27.48,27.48,27.46,27.48,132553.0
2025-05-23 14:45:00,27.48,27.49,27.47,27.48,177025.0,27.48,27.49,27.47,27.48,177025.0
2025-05-23 14:50:00,27.48,27.49,27.47,27.48,161091.0,27.48,27.49,27.47,27.48,161091.0
2025-05-23 14:55:00,27.48,27.48,27.46,27.46,206070.0,27.48,27.48,27.46,27.46,206070.0
2025-05-23 15:00:00,27.46,27.47,27.44,27.46,137947.0,27.46,27.47,27.44,27.46,137947.0
2025-05-23 15:05:00,27.46,27.46,27.45,27.46,83943.0,27.46,27.46,27.45,27.46,83943.0
2025-05-23 15:10:00,27.46,27.48,27.45,27.47,203975.0,27.46,27.48,27.45,27.47,203975.0
2025-05-23 15:15:00,27.48,27.48,27.45,27.46,212488.0,27.48,27.48,27.45,27.46,212488.0
2025-05-23 15:20:00,27.46,27.46,27.44,27.45,173317.0,27.46,27.46,27.44,27.45,173317.0
2025-05-23 15:25:00,27.45,27.46,27.43,27.44,492663.0,27.45,27.46,27.43,27.44,492663.0
2025-05-23 15:30:00,27.44,27.44,27.41,27.43,352460.0,27.44,27.44,27.41,27.43,352460.0
2025-05-23 15:35:00,27.43,27.45,27.41,27.45,311237.0,27.43,27.45,27.41,27.45,311237.0
2025-05-23 15:40:00,27.45,27.45,27.43,27.45,184127.0,27.45,27.45,27.43,27.45,184127.0
2025-05-23 15:45:00,27.45,27.46,27.42,27.43,391601.0,27.45,27.46,27.42,27.43,391601.0
2025-05-23 15:50:00,27.43,27.44,27.37,27.38,463337.0,27.43,27.44,27.37,27.38,463337.0
2025-05-23 15:55:00,27.38,27.47,27.37,27.41,1382603.0,27.38,27.47,27.37,27.41,1382603.0
2025-05-27 09:30:00,27.36,27.46,27.33,27.35,951740.0,27.36,27.46,27.33,27.35,951740.0
2025-05-27 09:35:00,27.34,27.52,27.32,27.51,264682.0,27.34,27.52,27.32,27.51,264682.0
2025-05-27 09:40:00,27.51,27.57,27.49,27.55,225691.0,27.51,27.57,27.49,27.55,225691.0
2025-05-27 09:45:00,27.55,27.61,27.47,27.47,293607.0,27.55,27.61,27.47,27.47,293607.0
2025-05-27 09:50:00,27.47,27.54,27.45,27.53,247268.0,27.47,27.54,27.45,27.53,247268.0
2025-05-27 09:55:00,27.53,27.58,27.52,27.57,202066.0,27.53,27.58,27.52,27.57,202066.0
2025-05-27 10:00:00,27.57,27.58,27.46,27.46,392784.0,27.57,27.58,27.46,27.46,392784.0
2025-05-27 10:05:00,27.47,27.5,27.45,27.49,327721.0,27.47,27.5,27.45,27.49,327721.0
2025-05-27 10:10:00,27.49,27.49,27.42,27.43,454090.0,27.49,27.49,27.42,27.43,454090.0
2025-05-27 10:15:00,27.43,27.46,27.41,27.45,334794.0,27.43,27.46,27.41,27.45,334794.0
2025-05-27 10:20:00,27.45,27.51,27.44,27.51,299206.0,27.45,27.51,27.44,27.51,299206.0
2025-05-27 10:25:00,27.51,27.55,27.5,27.54,403344.0,27.51,27.55,27.5,27.54,403344.0
2025-05-27 10:30:00,27.54,27.57,27.51,27.55,237553.0,27.54,27.57,27.51,27.55,237553.0
2025-05-27 10:35:00,27.56,27.56,27.53,27.55,303358.0,27.56,27.56,27.53,27.55,303358.0
2025-05-27 10:40:00,27.55,27.57,27.53,27.57,268037.0,27.55,27.57,27.53,27.57,268037.0
2025-05-27 10:45:00,27.57,27.59,27.56,27.59,254964.0,27.57,27.59,27.56,27.59,254964.0
2025-05-27 10:50:00,27.58,27.61,27.56,27.58,527273.0,27.58,27.61,27.56,27.58,527273.0
2025-05-27 10:55:00,27.57,27.63,27.56,27.59,499737.0,27.57,27.63,27.56,27.59,499737.0
2025-05-27 11:00:00,27.59,27.59,27.54,27.57,328619.0,27.59,27.59,27.54,27.57,328619.0
2025-05-27 11:05:00,27.57,27.57,27.5,27.52,517799.0,27.57,27.57,27.5,27.52,517799.0
2025-05-27 11:10:00,27.52,27.57,27.51,27.55,403096.0,27.52,27.57,27.51,27.55,403096.0
2025-05-27 11:15:00,27.55,27.56,27.48,27.51,386851.0,27.55,27.56,27.48,27.51,386851.0
2025-05-27 11:20:00,27.51,27.52,27.48,27.51,283174.0,27.51,27.52,27.48,27.51,283174.0
2025-05-27 11:25:00,27.51,27.52,27.49,27.51,231307.0,27.51,27.52,27.49,27.51,231307.0
2025-05-27 11:30:00,27.5,27.53,27.49,27.53,246527.0,27.5,27.53,27.49,27.53,246527.0
2025-05-27 11:35:00,27.53,27.55,27.51,27.52,211795.0,27.53,27.55,27.51,27.52,211795.0
2025-05-27 11:40:00,27.52,27.53,27.49,27.52,216577.0,27.52,27.53,27.49,27.52,216577.0
2025-05-27 11:45:00,27.53,27.55,27.52,27.53,136363.0,27.53,27.55,27.52,27.53,136363.0
2025-05-27 11:50:00,27.52,27.53,27.51,27.53,112228.0,27.52,27.53,27.51,27.53,112228.0
2025-05-27 11:55:00,27.53,27.56,27.52,27.54,310580.0,27.53,27.56,27.52,27.54,310580.0
2025-05-27 12:00:00,27.54,27.57,27.53,27.57,302673.0,27.54,27.57,27.53,27.57,302673.0
2025-05-27 12:05:00,27.57,27.57,27.56,27.57,111543.0,27.57,27.57,27.56,27.57,111543.0
2025-05-27 12:10:00,27.57,27.57,27.54,27.55,118276.0,27.57,27.57,27.54,27.55,118276.0
2025-05-27 12:15:00,27.55,27.55,27.54,27.55,73564.0,27.55,27.55,27.54,27.55,73564.0
2025-05-27 12:20:00,27.55,27.55,27.54,27.55,89844.0,27.55,27.55,27.54,27.55,89844.0
2025-05-27 12:25:00,27.55,27.57,27.54,27.55,180860.0,27.55,27.57,27.54,27.55,180860.0
2025-05-27 12:30:00,27.55,27.56,27.55,27.55,67462.0,27.55,27.56,27.55,27.55,67462.0
2025-05-27 12:35:00,27.55,27.58,27.55,27.57,175156.0,27.55,27.58,27.55,27.57,175156.0
2025-05-27 12:40:00,27.58,27.59,27.57,27.58,157854.0,27.58,27.59,27.57,27.58,157854.0
2025-05-27 12:45:00,27.58,27.58,27.54,27.55,85471.0,27.58,27.58,27.54,27.55,85471.0
2025-05-27 12:50:00,27.55,27.56,27.54,27.55,55676.0,27.55,27.56,27.54,27.55,55676.0
2025-05-27 12:55:00,27.55,27.57,27.55,27.55,133336.0,27.55,27.57,27.55,27.55,133336.0
2025-05-27 13:00:00,27.55,27.56,27.53,27.55,115563.0,27.55,27.56,27.53,27.55,115563.0
2025-05-27 13:05:00,27.55,27.55,27.53,27.54,77044.0,27.55,27.55,27.53,27.54,77044.0
2025-05-27 13:10:00,27.54,27.54,27.48,27.49,168982.0,27.54,27.54,27.48,27.49,168982.0
2025-05-27 13:15:00,27.49,27.5,27.48,27.49,144838.0,27.49,27.5,27.48,27.49,144838.0
2025-05-27 13:20:00,27.49,27.52,27.48,27.51,179011.0,27.49,27.52,27.48,27.51,179011.0
2025-05-27 13:25:00,27.51,27.51,27.49,27.5,275721.0,27.51,27.51,27.49,27.5,275721.0
2025-05-27 13:30:00,27.51,27.52,27.49,27.5,191646.0,27.51,27.52,27.49,27.5,191646.0
2025-05-27 13:35:00,27.5,27.5,27.46,27.46,148192.0,27.5,27.5,27.46,27.46,148192.0
2025-05-27 13:40:00,27.46,27.47,27.45,27.46,120783.0,27.46,27.47,27.45,27.46,120783.0
2025-05-27 13:45:00,27.46,27.49,27.45,27.46,196041.0,27.46,27.49,27.45,27.46,196041.0
2025-05-27 13:50:00,27.46,27.48,27.46,27.47,105892.0,27.46,27.48,27.46,27.47,105892.0
2025-05-27 13:55:00,27.47,27.51,27.46,27.5,250849.0,27.47,27.51,27.46,27.5,250849.0
2025-05-27 14:00:00,27.5,27.52,27.49,27.52,190342.0,27.5,27.52,27.49,27.52,190342.0
2025-05-27 14:05:00,27.52,27.54,27.51,27.54,141088.0,27.52,27.54,27.51,27.54,141088.0
2025-05-27 14:10:00,27.54,27.54,27.52,27.54,140023.0,27.54,27.54,27.52,27.54,140023.0
2025-05-27 14:15:00,27.54,27.55,27.51,27.52,208370.0,27.54,27.55,27.51,27.52,208370.0
2025-05-27 14:20:00,27.53,27.57,27.52,27.57,388826.0,27.53,27.57,27.52,27.57,388826.0
2025-05-27 14:25:00,27.56,27.57,27.52,27.52,230322.0,27.56,27.57,27.52,27.52,230322.0
2025-05-27 14:30:00,27.53,27.54,27.52,27.54,99530.0,27.53,27.54,27.52,27.54,99530.0
2025-05-27 14:35:00,27.54,27.54,27.51,27.52,156960.0,27.54,27.54,27.51,27.52,156960.0
2025-05-27 14:40:00,27.52,27.53,27.5,27.52,267825.0,27.52,27.53,27.5,27.52,267825.0
2025-05-27 14:45:00,27.53,27.54,27.5,27.52,219228.0,27.53,27.54,27.5,27.52,219228.0
2025-05-27 14:50:00,27.52,27.52,27.51,27.52,105494.0,27.52,27.52,27.51,27.52,105494.0
2025-05-27 14:55:00,27.52,27.52,27.5,27.51,154098.0,27.52,27.52,27.5,27.51,154098.0
2025-05-27 15:00:00,27.51,27.53,27.5,27.53,261504.0,27.51,27.53,27.5,27.53,261504.0
2025-05-27 15:05:00,27.53,27.54,27.51,27.52,222478.0,27.53,27.54,27.51,27.52,222478.0
2025-05-27 15:10:00,27.51,27.52,27.49,27.5,239518.0,27.51,27.52,27.49,27.5,239518.0
2025-05-27 15:15:00,27.51,27.51,27.49,27.51,235742.0,27.51,27.51,27.49,27.51,235742.0
2025-05-27 15:20:00,27.51,27.51,27.49,27.5,171952.0,27.51,27.51,27.49,27.5,171952.0
2025-05-27 15:25:00,27.49,27.5,27.45,27.46,364663.0,27.49,27.5,27.45,27.46,364663.0
2025-05-27 15:30:00,27.46,27.47,27.43,27.44,606807.0,27.46,27.47,27.43,27.44,606807.0
2025-05-27 15:35:00,27.44,27.44,27.42,27.44,364238.0,27.44,27.44,27.42,27.44,364238.0
2025-05-27 15:40:00,27.44,27.44,27.38,27.39,563910.0,27.44,27.44,27.38,27.39,563910.0
2025-05-27 15:45:00,27.39,27.4,27.37,27.38,361213.0,27.39,27.4,27.37,27.38,361213.0
2025-05-27 15:50:00,27.38,27.4,27.34,27.36,1032872.0,27.38,27.4,27.34,27.36,1032872.0
2025-05-27 15:55:00,27.36,27.41,27.35,27.4,2028172.0,27.36,27.41,27.35,27.4,2028172.0
2025-05-28 09:30:00,27.38,27.4,27.31,27.35,683412.0,27.38,27.4,27.31,27.35,683412.0
2025-05-28 09:35:00,27.35,27.42,27.34,27.4,283510.0,27.35,27.42,27.34,27.4,283510.0
2025-05-28 09:40:00,27.39,27.53,27.37,27.53,323051.0,27.39,27.53,27.37,27.53,323051.0
2025-05-28 09:45:00,27.53,27.53,27.47,27.48,420361.0,27.53,27.53,27.47,27.48,420361.0
2025-05-28 09:50:00,27.49,27.51,27.46,27.5,364673.0,27.49,27.51,27.46,27.5,364673.0
2025-05-28 09:55:00,27.5,27.52,27.47,27.52,265887.0,27.5,27.52,27.47,27.52,265887.0
2025-05-28 10:00:00,27.52,27.53,27.34,27.39,504694.0,27.52,27.53,27.34,27.39,504694.0
2025-05-28 10:05:00,27.38,27.44,27.35,27.43,291795.0,27.38,27.44,27.35,27.43,291795.0
2025-05-28 10:10:00,27.43,27.43,27.35,27.37,262868.0,27.43,27.43,27.35,27.37,262868.0
2025-05-28 10:15:00,27.36,27.38,27.34,27.35,168259.0,27.36,27.38,27.34,27.35,168259.0
2025-05-28 10:20:00,27.35,27.42,27.34,27.39,249094.0,27.35,27.42,27.34,27.39,249094.0
2025-05-28 10:25:00,27.39,27.43,27.38,27.38,431208.0,27.39,27.43,27.38,27.38,431208.0
2025-05-28 10:30:00,27.39,27.44,27.37,27.43,208481.0,27.39,27.44,27.37,27.43,208481.0
2025-05-28 10:35:00,27.43,27.44,27.39,27.39,271690.0,27.43,27.44,27.39,27.39,271690.0
2025-05-28 10:40:00,27.39,27.44,27.39,27.44,350685.0,27.39,27.44,27.39,27.44,350685.0
2025-05-28 10:45:00,27.44,27.44,27.37,27.4,394644.0,27.44,27.44,27.37,27.4,394644.0
2025-05-28 10:50:00,27.4,27.45,27.4,27.45,307740.0,27.4,27.45,27.4,27.45,307740.0
2025-05-28 10:55:00,27.45,27.49,27.44,27.46,375147.0,27.45,27.49,27.44,27.46,375147.0
2025-05-28 11:00:00,27.46,27.48,27.45,27.48,166264.0,27.46,27.48,27.45,27.48,166264.0
2025-05-28 11:05:00,27.48,27.49,27.44,27.45,329176.0,27.48,27.49,27.44,27.45,329176.0
2025-05-28 11:10:00,27.45,27.46,27.43,27.45,175553.0,27.45,27.46,27.43,27.45,175553.0
2025-05-28 11:15:00,27.46,27.5,27.45,27.49,287067.0,27.46,27.5,27.45,27.49,287067.0
2025-05-28 11:20:00,27.5,27.52,27.49,27.5,279729.0,27.5,27.52,27.49,27.5,279729.0
2025-05-28 11:25:00,27.51,27.52,27.49,27.5,443141.0,27.51,27.52,27.49,27.5,443141.0
2025-05-28 11:30:00,27.5,27.5,27.41,27.41,598097.0,27.5,27.5,27.41,27.41,598097.0
2025-05-28 11:35:00,27.41,27.47,27.41,27.46,365662.0,27.41,27.47,27.41,27.46,365662.0
2025-05-28 11:40:00,27.46,27.48,27.43,27.44,176851.0,27.46,27.48,27.43,27.44,176851.0
2025-05-28 11:45:00,27.44,27.48,27.43,27.47,152451.0,27.44,27.48,27.43,27.47,152451.0
2025-05-28 11:50:00,27.47,27.5,27.47,27.49,160848.0,27.47,27.5,27.47,27.49,160848.0
2025-05-28 11:55:00,27.48,27.51,27.46,27.48,262544.0,27.48,27.51,27.46,27.48,262544.0
2025-05-28 12:00:00,27.48,27.48,27.45,27.46,280125.0,27.48,27.48,27.45,27.46,280125.0
2025-05-28 12:05:00,27.46,27.48,27.45,27.48,128371.0,27.46,27.48,27.45,27.48,128371.0
2025-05-28 12:10:00,27.48,27.48,27.45,27.46,138118.0,27.48,27.48,27.45,27.46,138118.0
2025-05-28 12:15:00,27.45,27.48,27.45,27.48,126802.0,27.45,27.48,27.45,27.48,126802.0
2025-05-28 12:20:00,27.48,27.53,27.47,27.53,1313594.0,27.48,27.53,27.47,27.53,1313594.0
2025-05-28 12:25:00,27.53,27.56,27.52,27.54,267270.0,27.53,27.56,27.52,27.54,267270.0
2025-05-28 12:30:00,27.54,27.54,27.52,27.53,212895.0,27.54,27.54,27.52,27.53,212895.0
2025-05-28 12:35:00,27.54,27.55,27.51,27.52,111288.0,27.54,27.55,27.51,27.52,111288.0
2025-05-28 12:40:00,27.52,27.53,27.5,27.53,135119.0,27.52,27.53,27.5,27.53,135119.0
2025-05-28 12:45:00,27.53,27.55,27.52,27.55,87355.0,27.53,27.55,27.52,27.55,87355.0
2025-05-28 12:50:00,27.55,27.58,27.54,27.57,250367.0,27.55,27.58,27.54,27.57,250367.0
2025-05-28 12:55:00,27.57,27.58,27.56,27.57,108865.0,27.57,27.58,27.56,27.57,108865.0
2025-05-28 13:00:00,27.57,27.58,27.56,27.58,132896.0,27.57,27.58,27.56,27.58,132896.0
2025-05-28 13:05:00,27.58,27.58,27.56,27.57,95419.0,27.58,27.58,27.56,27.57,95419.0
2025-05-28 13:10:00,27.56,27.58,27.56,27.57,88878.0,27.56,27.58,27.56,27.57,88878.0
2025-05-28 13:15:00,27.57,27.58,27.56,27.57,137398.0,27.57,27.58,27.56,27.57,137398.0
2025-05-28 13:20:00,27.57,27.57,27.56,27.56,290930.0,27.57,27.57,27.56,27.56,290930.0
2025-05-28 13:25:00,27.57,27.61,27.56,27.6,174131.0,27.57,27.61,27.56,27.6,174131.0
2025-05-28 13:30:00,27.61,27.62,27.57,27.58,192797.0,27.61,27.62,27.57,27.58,192797.0
2025-05-28 13:35:00,27.58,27.58,27.57,27.58,87962.0,27.58,27.58,27.57,27.58,87962.0
2025-05-28 13:40:00,27.58,27.58,27.56,27.57,120437.0,27.58,27.58,27.56,27.57,120437.0
2025-05-28 13:45:00,27.57,27.58,27.56,27.57,129681.0,27.57,27.58,27.56,27.57,129681.0
2025-05-28 13:50:00,27.58,27.58,27.56,27.57,127057.0,27.58,27.58,27.56,27.57,127057.0
2025-05-28 13:55:00,27.57,27.57,27.52,27.52,399153.0,27.57,27.57,27.52,27.52,399153.0
2025-05-28 14:00:00,27.53,27.56,27.52,27.55,167781.0,27.53,27.56,27.52,27.55,167781.0
2025-05-28 14:05:00,27.55,27.55,27.53,27.53,143703.0,27.55,27.55,27.53,27.53,143703.0
2025-05-28 14:10:00,27.54,27.55,27.53,27.54,122691.0,27.54,27.55,27.53,27.54,122691.0
2025-05-28 14:15:00,27.54,27.54,27.52,27.53,133916.0,27.54,27.54,27.52,27.53,133916.0
2025-05-28 14:20:00,27.53,27.55,27.52,27.53,152453.0,27.53,27.55,27.52,27.53,152453.0
2025-05-28 14:25:00,27.53,27.55,27.52,27.54,219030.0,27.53,27.55,27.52,27.54,219030.0
2025-05-28 14:30:00,27.54,27.55,27.53,27.54,141807.0,27.54,27.55,27.53,27.54,141807.0
2025-05-28 14:35:00,27.54,27.54,27.52,27.54,142192.0,27.54,27.54,27.52,27.54,142192.0
2025-05-28 14:40:00,27.54,27.57,27.53,27.57,258056.0,27.54,27.57,27.53,27.57,258056.0
2025-05-28 14:45:00,27.57,27.57,27.56,27.57,108237.0,27.57,27.57,27.56,27.57,108237.0
2025-05-28 14:50:00,27.57,27.59,27.52,27.57,664132.0,27.57,27.59,27.52,27.57,664132.0
2025-05-28 14:55:00,27.57,27.6,27.56,27.59,118976.0,27.57,27.6,27.56,27.59,118976.0
2025-05-28 15:00:00,27.59,27.59,27.57,27.58,123616.0,27.59,27.59,27.57,27.58,123616.0
2025-05-28 15:05:00,27.58,27.6,27.57,27.59,187619.0,27.58,27.6,27.57,27.59,187619.0
2025-05-28 15:10:00,27.59,27.59,27.54,27.55,342671.0,27.59,27.59,27.54,27.55,342671.0
2025-05-28 15:15:00,27.55,27.6,27.54,27.59,247653.0,27.55,27.6,27.54,27.59,247653.0
2025-05-28 15:20:00,27.58,27.59,27.57,27.57,122681.0,27.58,27.59,27.57,27.57,122681.0
2025-05-28 15:25:00,27.57,27.58,27.57,27.57,172457.0,27.57,27.58,27.57,27.57,172457.0
2025-05-28 15:30:00,27.57,27.58,27.54,27.55,570226.0,27.57,27.58,27.54,27.55,570226.0
2025-05-28 15:35:00,27.55,27.56,27.52,27.54,475023.0,27.55,27.56,27.52,27.54,475023.0
2025-05-28 15:40:00,27.54,27.55,27.51,27.54,523326.0,27.54,27.55,27.51,27.54,523326.0
2025-05-28 15:45:00,27.54,27.55,27.52,27.53,681341.0,27.54,27.55,27.52,27.53,681341.0
2025-05-28 15:50:00,27.52,27.53,27.47,27.53,769742.0,27.52,27.53,27.47,27.53,769742.0
2025-05-28 15:55:00,27.52,27.53,27.47,27.51,2881784.0,27.52,27.53,27.47,27.51,2881784.0
2025-05-29 09:30:00,27.48,27.51,27.42,27.44,864620.0,27.48,27.51,27.42,27.44,864620.0
2025-05-29 09:35:00,27.44,27.49,27.43,27.49,276405.0,27.44,27.49,27.43,27.49,276405.0
2025-05-29 09:40:00,27.5,27.5,27.35,27.38,290933.0,27.5,27.5,27.35,27.38,290933.0
2025-05-29 09:45:00,27.38,27.48,27.38,27.44,302890.0,27.38,27.48,27.38,27.44,302890.0
2025-05-29 09:50:00,27.43,27.46,27.38,27.45,599449.0,27.43,27.46,27.38,27.45,599449.0
2025-05-29 09:55:00,27.45,27.45,27.41,27.44,219648.0,27.45,27.45,27.41,27.44,219648.0
2025-05-29 10:00:00,27.44,27.46,27.41,27.46,240063.0,27.44,27.46,27.41,27.46,240063.0
2025-05-29 10:05:00,27.46,27.48,27.41,27.45,526914.0,27.46,27.48,27.41,27.45,526914.0
2025-05-29 10:10:00,27.45,27.5,27.44,27.46,342587.0,27.45,27.5,27.44,27.46,342587.0
2025-05-29 10:15:00,27.46,27.47,27.41,27.42,169984.0,27.46,27.47,27.41,27.42,169984.0
2025-05-29 10:20:00,27.42,27.44,27.4,27.43,234994.0,27.42,27.44,27.4,27.43,234994.0
2025-05-29 10:25:00,27.44,27.45,27.39,27.41,409458.0,27.44,27.45,27.39,27.41,409458.0
2025-05-29 10:30:00,27.4,27.41,27.36,27.37,348942.0,27.4,27.41,27.36,27.37,348942.0
2025-05-29 10:35:00,27.37,27.41,27.36,27.39,340736.0,27.37,27.41,27.36,27.39,340736.0
2025-05-29 10:40:00,27.39,27.4,27.38,27.38,275861.0,27.39,27.4,27.38,27.38,275861.0
2025-05-29 10:45:00,27.38,27.41,27.37,27.39,400862.0,27.38,27.41,27.37,27.39,400862.0
2025-05-29 10:50:00,27.39,27.4,27.39,27.39,146609.0,27.39,27.4,27.39,27.39,146609.0
2025-05-29 10:55:00,27.39,27.4,27.38,27.38,173634.0,27.39,27.4,27.38,27.38,173634.0
2025-05-29 11:00:00,27.39,27.39,27.35,27.37,207877.0,27.39,27.39,27.35,27.37,207877.0
2025-05-29 11:05:00,27.36,27.39,27.35,27.39,159143.0,27.36,27.39,27.35,27.39,159143.0
2025-05-29 11:10:00,27.39,27.4,27.35,27.36,241060.0,27.39,27.4,27.35,27.36,241060.0
2025-05-29 11:15:00,27.36,27.37,27.31,27.32,242781.0,27.36,27.37,27.31,27.32,242781.0
2025-05-29 11:20:00,27.31,27.36,27.31,27.35,258920.0,27.31,27.36,27.31,27.35,258920.0
2025-05-29 11:25:00,27.36,27.38,27.35,27.36,383258.0,27.36,27.38,27.35,27.36,383258.0
2025-05-29 11:30:00,27.36,27.37,27.33,27.36,363693.0,27.36,27.37,27.33,27.36,363693.0
2025-05-29 11:35:00,27.35,27.36,27.33,27.34,184193.0,27.35,27.36,27.33,27.34,184193.0
2025-05-29 11:40:00,27.34,27.35,27.31,27.35,409690.0,27.34,27.35,27.31,27.35,409690.0
2025-05-29 11:45:00,27.34,27.35,27.32,27.33,117981.0,27.34,27.35,27.32,27.33,117981.0
2025-05-29 11:50:00,27.33,27.36,27.32,27.33,308273.0,27.33,27.36,27.32,27.33,308273.0
2025-05-29 11:55:00,27.32,27.33,27.27,27.3,425401.0,27.32,27.33,27.27,27.3,425401.0
2025-05-29 12:00:00,27.3,27.34,27.29,27.34,180146.0,27.3,27.34,27.29,27.34,180146.0
2025-05-29 12:05:00,27.34,27.35,27.33,27.33,310432.0,27.34,27.35,27.33,27.33,310432.0
2025-05-29 12:10:00,27.33,27.34,27.3,27.32,218489.0,27.33,27.34,27.3,27.32,218489.0
2025-05-29 12:15:00,27.33,27.34,27.32,27.34,169279.0,27.33,27.34,27.32,27.34,169279.0
2025-05-29 12:20:00,27.34,27.34,27.33,27.34,109754.0,27.34,27.34,27.33,27.34,109754.0
2025-05-29 12:25:00,27.33,27.34,27.32,27.33,121566.0,27.33,27.34,27.32,27.33,121566.0
2025-05-29 12:30:00,27.33,27.35,27.32,27.34,139088.0,27.33,27.35,27.32,27.34,139088.0
2025-05-29 12:35:00,27.34,27.36,27.33,27.35,192041.0,27.34,27.36,27.33,27.35,192041.0
2025-05-29 12:40:00,27.35,27.35,27.33,27.34,100042.0,27.35,27.35,27.33,27.34,100042.0
2025-05-29 12:45:00,27.34,27.34,27.32,27.32,115273.0,27.34,27.34,27.32,27.32,115273.0
2025-05-29 12:50:00,27.33,27.34,27.32,27.34,175830.0,27.33,27.34,27.32,27.34,175830.0
2025-05-29 12:55:00,27.34,27.35,27.33,27.33,118787.0,27.34,27.35,27.33,27.33,118787.0
2025-05-29 13:00:00,27.34,27.36,27.33,27.36,174529.0,27.34,27.36,27.33,27.36,174529.0
2025-05-29 13:05:00,27.36,27.36,27.34,27.35,94791.0,27.36,27.36,27.34,27.35,94791.0
2025-05-29 13:10:00,27.35,27.37,27.34,27.37,113269.0,27.35,27.37,27.34,27.37,113269.0
2025-05-29 13:15:00,27.37,27.37,27.36,27.36,72128.0,27.37,27.37,27.36,27.36,72128.0
2025-05-29 13:20:00,27.37,27.41,27.36,27.39,234696.0,27.37,27.41,27.36,27.39,234696.0
2025-05-29 13:25:00,27.39,27.4,27.38,27.39,127615.0,27.39,27.4,27.38,27.39,127615.0
2025-05-29 13:30:00,27.39,27.4,27.37,27.38,131671.0,27.39,27.4,27.37,27.38,131671.0
2025-05-29 13:35:00,27.38,27.4,27.37,27.4,97674.0,27.38,27.4,27.37,27.4,97674.0
2025-05-29 13:40:00,27.39,27.4,27.38,27.39,168306.0,27.39,27.4,27.38,27.39,168306.0
2025-05-29 13:45:00,27.39,27.42,27.39,27.42,191879.0,27.39,27.42,27.39,27.42,191879.0
2025-05-29 13:50:00,27.42,27.43,27.41,27.41,309800.0,27.42,27.43,27.41,27.41,309800.0
2025-05-29 13:55:00,27.42,27.42,27.4,27.42,156244.0,27.42,27.42,27.4,27.42,156244.0
2025-05-29 14:00:00,27.42,27.42,27.38,27.38,247081.0,27.42,27.42,27.38,27.38,247081.0
2025-05-29 14:05:00,27.39,27.4,27.35,27.37,270802.0,27.39,27.4,27.35,27.37,270802.0
2025-05-29 14:10:00,27.37,27.37,27.35,27.35,171142.0,27.37,27.37,27.35,27.35,171142.0
2025-05-29 14:15:00,27.36,27.36,27.34,27.35,93767.0,27.36,27.36,27.34,27.35,93767.0
2025-05-29 14:20:00,27.34,27.36,27.33,27.35,220497.0,27.34,27.36,27.33,27.35,220497.0
2025-05-29 14:25:00,27.36,27.37,27.35,27.36,109592.0,27.36,27.37,27.35,27.36,109592.0
2025-05-29 14:30:00,27.36,27.36,27.34,27.35,158187.0,27.36,27.36,27.34,27.35,158187.0
2025-05-29 14:35:00,27.35,27.36,27.33,27.35,232950.0,27.35,27.36,27.33,27.35,232950.0
2025-05-29 14:40:00,27.35,27.38,27.34,27.36,175896.0,27.35,27.38,27.34,27.36,175896.0
2025-05-29 14:45:00,27.36,27.37,27.36,27.37,110802.0,27.36,27.37,27.36,27.37,110802.0
2025-05-29 14:50:00,27.37,27.37,27.35,27.36,83061.0,27.37,27.37,27.35,27.36,83061.0
2025-05-29 14:55:00,27.35,27.36,27.34,27.34,135035.0,27.35,27.36,27.34,27.34,135035.0
2025-05-29 15:00:00,27.35,27.37,27.34,27.36,160368.0,27.35,27.37,27.34,27.36,160368.0
2025-05-29 15:05:00,27.36,27.36,27.33,27.33,151339.0,27.36,27.36,27.33,27.33,151339.0
2025-05-29 15:10:00,27.34,27.35,27.33,27.34,178348.0,27.34,27.35,27.33,27.34,178348.0
2025-05-29 15:15:00,27.34,27.36,27.33,27.36,116768.0,27.34,27.36,27.33,27.36,116768.0
2025-05-29 15:20:00,27.36,27.37,27.35,27.37,142556.0,27.36,27.37,27.35,27.37,142556.0
2025-05-29 15:25:00,27.36,27.37,27.35,27.35,109559.0,27.36,27.37,27.35,27.35,109559.0
2025-05-29 15:30:00,27.35,27.37,27.35,27.36,183179.0,27.35,27.37,27.35,27.36,183179.0
2025-05-29 15:35:00,27.37,27.37,27.35,27.36,224035.0,27.37,27.37,27.35,27.36,224035.0
2025-05-29 15:40:00,27.36,27.37,27.35,27.36,231495.0,27.36,27.37,27.35,27.36,231495.0
2025-05-29 15:45:00,27.36,27.4,27.35,27.39,518018.0,27.36,27.4,27.35,27.39,518018.0
2025-05-29 15:50:00,27.39,27.41,27.32,27.33,348998.0,27.39,27.41,27.32,27.33,348998.0
2025-05-29 15:55:00,27.34,27.39,27.33,27.39,917212.0,27.34,27.39,27.33,27.39,917212.0
2025-05-30 09:30:00,27.39,27.63,27.35,27.61,880689.0,27.39,27.63,27.35,27.61,880689.0
2025-05-30 09:35:00,27.61,27.71,27.59,27.66,362100.0,27.61,27.71,27.59,27.66,362100.0
2025-05-30 09:40:00,27.66,27.67,27.59,27.6,333733.0,27.66,27.67,27.59,27.6,333733.0
2025-05-30 09:45:00,27.6,27.63,27.49,27.51,226057.0,27.6,27.63,27.49,27.51,226057.0
2025-05-30 09:50:00,27.51,27.54,27.49,27.52,206193.0,27.51,27.54,27.49,27.52,206193.0
2025-05-30 09:55:00,27.53,27.58,27.52,27.54,152197.0,27.53,27.58,27.52,27.54,152197.0
2025-05-30 10:00:00,27.54,27.59,27.53,27.55,282004.0,27.54,27.59,27.53,27.55,282004.0
2025-05-30 10:05:00,27.55,27.58,27.52,27.54,247376.0,27.55,27.58,27.52,27.54,247376.0
2025-05-30 10:10:00,27.54,27.56,27.52,27.55,134026.0,27.54,27.56,27.52,27.55,134026.0
2025-05-30 10:15:00,27.55,27.6,27.54,27.58,190198.0,27.55,27.6,27.54,27.58,190198.0
2025-05-30 10:20:00,27.59,27.6,27.56,27.58,201952.0,27.59,27.6,27.56,27.58,201952.0
2025-05-30 10:25:00,27.59,27.59,27.55,27.57,178204.0,27.59,27.59,27.55,27.57,178204.0
2025-05-30 10:30:00,27.57,27.6,27.56,27.59,181363.0,27.57,27.6,27.56,27.59,181363.0
2025-05-30 10:35:00,27.59,27.59,27.56,27.57,230582.0,27.59,27.59,27.56,27.57,230582.0
2025-05-30 10:40:00,27.56,27.59,27.53,27.58,273832.0,27.56,27.59,27.53,27.58,273832.0
2025-05-30 10:45:00,27.57,27.62,27.56,27.61,302880.0,27.57,27.62,27.56,27.61,302880.0
2025-05-30 10:50:00,27.61,27.62,27.58,27.61,148903.0,27.61,27.62,27.58,27.61,148903.0
2025-05-30 10:55:00,27.6,27.63,27.59,27.6,141679.0,27.6,27.63,27.59,27.6,141679.0
2025-05-30 11:00:00,27.6,27.62,27.57,27.58,209854.0,27.6,27.62,27.57,27.58,209854.0
2025-05-30 11:05:00,27.57,27.62,27.56,27.6,150818.0,27.57,27.62,27.56,27.6,150818.0
2025-05-30 11:10:00,27.61,27.64,27.6,27.63,140923.0,27.61,27.64,27.6,27.63,140923.0
2025-05-30 11:15:00,27.62,27.63,27.58,27.6,134060.0,27.62,27.63,27.58,27.6,134060.0
2025-05-30 11:20:00,27.6,27.6,27.57,27.59,186419.0,27.6,27.6,27.57,27.59,186419.0
2025-05-30 11:25:00,27.58,27.59,27.56,27.59,106616.0,27.58,27.59,27.56,27.59,106616.0
2025-05-30 11:30:00,27.58,27.61,27.58,27.61,209090.0,27.58,27.61,27.58,27.61,209090.0
2025-05-30 11:35:00,27.61,27.62,27.6,27.62,63892.0,27.61,27.62,27.6,27.62,63892.0
2025-05-30 11:40:00,27.62,27.62,27.56,27.58,172406.0,27.62,27.62,27.56,27.58,172406.0
2025-05-30 11:45:00,27.58,27.61,27.57,27.6,138032.0,27.58,27.61,27.57,27.6,138032.0
2025-05-30 11:50:00,27.6,27.61,27.6,27.61,92415.0,27.6,27.61,27.6,27.61,92415.0
2025-05-30 11:55:00,27.61,27.64,27.6,27.62,103287.0,27.61,27.64,27.6,27.62,103287.0
2025-05-30 12:00:00,27.63,27.64,27.62,27.64,94025.0,27.63,27.64,27.62,27.64,94025.0
2025-05-30 12:05:00,27.63,27.65,27.62,27.64,241129.0,27.63,27.65,27.62,27.64,241129.0
2025-05-30 12:10:00,27.64,27.65,27.62,27.62,103157.0,27.64,27.65,27.62,27.62,103157.0
2025-05-30 12:15:00,27.63,27.63,27.59,27.6,107239.0,27.63,27.63,27.59,27.6,107239.0
2025-05-30 12:20:00,27.59,27.62,27.59,27.62,114465.0,27.59,27.62,27.59,27.62,114465.0
2025-05-30 12:25:00,27.62,27.62,27.56,27.59,189136.0,27.62,27.62,27.56,27.59,189136.0
2025-05-30 12:30:00,27.59,27.65,27.58,27.65,127674.0,27.59,27.65,27.58,27.65,127674.0
2025-05-30 12:35:00,27.64,27.67,27.64,27.66,238938.0,27.64,27.67,27.64,27.66,238938.0
2025-05-30 12:40:00,27.67,27.68,27.66,27.66,156109.0,27.67,27.68,27.66,27.66,156109.0
2025-05-30 12:45:00,27.66,27.67,27.64,27.65,125372.0,27.66,27.67,27.64,27.65,125372.0
2025-05-30 12:50:00,27.64,27.66,27.64,27.64,116041.0,27.64,27.66,27.64,27.64,116041.0
2025-05-30 12:55:00,27.64,27.66,27.64,27.66,132845.0,27.64,27.66,27.64,27.66,132845.0
2025-05-30 13:00:00,27.65,27.69,27.65,27.69,113562.0,27.65,27.69,27.65,27.69,113562.0
2025-05-30 13:05:00,27.69,27.69,27.66,27.67,84284.0,27.69,27.69,27.66,27.67,84284.0
2025-05-30 13:10:00,27.67,27.67,27.64,27.64,149554.0,27.67,27.67,27.64,27.64,149554.0
2025-05-30 13:15:00,27.64,27.68,27.64,27.68,112066.0,27.64,27.68,27.64,27.68,112066.0
2025-05-30 13:20:00,27.67,27.67,27.65,27.66,72415.0,27.67,27.67,27.65,27.66,72415.0
2025-05-30 13:25:00,27.66,27.66,27.64,27.66,81605.0,27.66,27.66,27.64,27.66,81605.0
2025-05-30 13:30:00,27.66,27.66,27.63,27.63,86463.0,27.66,27.66,27.63,27.63,86463.0
2025-05-30 13:35:00,27.64,27.64,27.6,27.62,91244.0,27.64,27.64,27.6,27.62,91244.0
2025-05-30 13:40:00,27.61,27.62,27.6,27.61,53717.0,27.61,27.62,27.6,27.61,53717.0
2025-05-30 13:45:00,27.61,27.63,27.6,27.63,92518.0,27.61,27.63,27.6,27.63,92518.0
2025-05-30 13:50:00,27.63,27.64,27.62,27.62,96831.0,27.63,27.64,27.62,27.62,96831.0
2025-05-30 13:55:00,27.62,27.63,27.6,27.61,76101.0,27.62,27.63,27.6,27.61,76101.0
2025-05-30 14:00:00,27.61,27.65,27.6,27.63,318695.0,27.61,27.65,27.6,27.63,318695.0
2025-05-30 14:05:00,27.63,27.64,27.61,27.64,120486.0,27.63,27.64,27.61,27.64,120486.0
2025-05-30 14:10:00,27.64,27.64,27.62,27.63,120824.0,27.64,27.64,27.62,27.63,120824.0
2025-05-30 14:15:00,27.63,27.67,27.61,27.67,188557.0,27.63,27.67,27.61,27.67,188557.0
2025-05-30 14:20:00,27.67,27.67,27.64,27.64,104105.0,27.67,27.67,27.64,27.64,104105.0
2025-05-30 14:25:00,27.64,27.65,27.62,27.62,125325.0,27.64,27.65,27.62,27.62,125325.0
2025-05-30 14:30:00,27.63,27.64,27.61,27.63,349713.0,27.63,27.64,27.61,27.63,349713.0
2025-05-30 14:35:00,27.63,27.66,27.62,27.64,147792.0,27.63,27.66,27.62,27.64,147792.0
2025-05-30 14:40:00,27.64,27.65,27.63,27.64,115467.0,27.64,27.65,27.63,27.64,115467.0
2025-05-30 14:45:00,27.63,27.66,27.63,27.64,122643.0,27.63,27.66,27.63,27.64,122643.0
2025-05-30 14:50:00,27.64,27.65,27.63,27.64,113628.0,27.64,27.65,27.63,27.64,113628.0
2025-05-30 14:55:00,27.64,27.65,27.63,27.64,151883.0,27.64,27.65,27.63,27.64,151883.0
2025-05-30 15:00:00,27.64,27.67,27.63,27.67,153973.0,27.64,27.67,27.63,27.67,153973.0
2025-05-30 15:05:00,27.66,27.68,27.64,27.66,263766.0,27.66,27.68,27.64,27.66,263766.0
2025-05-30 15:10:00,27.65,27.68,27.64,27.68,154656.0,27.65,27.68,27.64,27.68,154656.0
2025-05-30 15:15:00,27.68,27.69,27.67,27.69,141080.0,27.68,27.69,27.67,27.69,141080.0
2025-05-30 15:20:00,27.69,27.69,27.65,27.66,148843.0,27.69,27.69,27.65,27.66,148843.0
2025-05-30 15:25:00,27.66,27.7,27.65,27.69,237934.0,27.66,27.7,27.65,27.69,237934.0
2025-05-30 15:30:00,27.69,27.69,27.67,27.69,122162.0,27.69,27.69,27.67,27.69,122162.0
2025-05-30 15:35:00,27.69,27.7,27.66,27.67,295213.0,27.69,27.7,27.66,27.67,295213.0
2025-05-30 15:40:00,27.67,27.67,27.62,27.64,209424.0,27.67,27.67,27.62,27.64,209424.0
2025-05-30 15:45:00,27.64,27.7,27.63,27.69,565467.0,27.64,27.7,27.63,27.69,565467.0
2025-05-30 15:50:00,27.68,27.75,27.68,27.71,1008338.0,27.68,27.75,27.68,27.71,1008338.0
2025-05-30 15:55:00,27.71,27.79,27.7,27.77,5572048.0,27.71,27.79,27.7,27.77,5572048.0
2025-06-02 09:30:00,27.65,27.75,27.6,27.71,766455.0,27.65,27.75,27.6,27.71,766455.0
2025-06-02 09:35:00,27.71,27.73,27.66,27.7,265244.0,27.71,27.73,27.66,27.7,265244.0
2025-06-02 09:40:00,27.71,27.79,27.69,27.79,321369.0,27.71,27.79,27.69,27.79,321369.0
2025-06-02 09:45:00,27.79,27.82,27.78,27.79,341791.0,27.79,27.82,27.78,27.79,341791.0
2025-06-02 09:50:00,27.79,27.82,27.74,27.75,235706.0,27.79,27.82,27.74,27.75,235706.0
2025-06-02 09:55:00,27.76,27.77,27.66,27.68,267235.0,27.76,27.77,27.66,27.68,267235.0
2025-06-02 10:00:00,27.67,27.75,27.65,27.71,311291.0,27.67,27.75,27.65,27.71,311291.0
2025-06-02 10:05:00,27.71,27.79,27.7,27.77,234275.0,27.71,27.79,27.7,27.77,234275.0
2025-06-02 10:10:00,27.77,27.78,27.74,27.74,195501.0,27.77,27.78,27.74,27.74,195501.0
2025-06-02 10:15:00,27.75,27.78,27.73,27.78,220397.0,27.75,27.78,27.73,27.78,220397.0
2025-06-02 10:20:00,27.78,27.8,27.73,27.74,210643.0,27.78,27.8,27.73,27.74,210643.0
2025-06-02 10:25:00,27.73,27.78,27.73,27.75,242882.0,27.73,27.78,27.73,27.75,242882.0
2025-06-02 10:30:00,27.76,27.83,27.75,27.81,287009.0,27.76,27.83,27.75,27.81,287009.0
2025-06-02 10:35:00,27.82,27.82,27.75,27.77,288651.0,27.82,27.82,27.75,27.77,288651.0
2025-06-02 10:40:00,27.78,27.82,27.76,27.78,171381.0,27.78,27.82,27.76,27.78,171381.0
2025-06-02 10:45:00,27.77,27.79,27.74,27.76,303677.0,27.77,27.79,27.74,27.76,303677.0
2025-06-02 10:50:00,27.76,27.81,27.75,27.8,239240.0,27.76,27.81,27.75,27.8,239240.0
2025-06-02 10:55:00,27.79,27.81,27.76,27.78,322195.0,27.79,27.81,27.76,27.78,322195.0
2025-06-02 11:00:00,27.78,27.79,27.76,27.79,268127.0,27.78,27.79,27.76,27.79,268127.0
2025-06-02 11:05:00,27.78,27.8,27.77,27.78,379074.0,27.78,27.8,27.77,27.78,379074.0
2025-06-02 11:10:00,27.78,27.81,27.77,27.8,239097.0,27.78,27.81,27.77,27.8,239097.0
2025-06-02 11:15:00,27.8,27.81,27.76,27.78,194192.0,27.8,27.81,27.76,27.78,194192.0
2025-06-02 11:20:00,27.79,27.79,27.76,27.78,282424.0,27.79,27.79,27.76,27.78,282424.0
2025-06-02 11:25:00,27.78,27.79,27.74,27.77,433353.0,27.78,27.79,27.74,27.77,433353.0
2025-06-02 11:30:00,27.76,27.78,27.75,27.77,658762.0,27.76,27.78,27.75,27.77,658762.0
2025-06-02 11:35:00,27.76,27.8,27.76,27.79,456779.0,27.76,27.8,27.76,27.79,456779.0
2025-06-02 11:40:00,27.8,27.82,27.78,27.8,547687.0,27.8,27.82,27.78,27.8,547687.0
2025-06-02 11:45:00,27.8,27.83,27.79,27.83,182165.0,27.8,27.83,27.79,27.83,182165.0
2025-06-02 11:50:00,27.83,27.85,27.81,27.85,250839.0,27.83,27.85,27.81,27.85,250839.0
2025-06-02 11:55:00,27.85,27.85,27.83,27.84,155822.0,27.85,27.85,27.83,27.84,155822.0
2025-06-02 12:00:00,27.85,27.87,27.84,27.87,177222.0,27.85,27.87,27.84,27.87,177222.0
2025-06-02 12:05:00,27.87,27.88,27.86,27.87,261204.0,27.87,27.88,27.86,27.87,261204.0
2025-06-02 12:10:00,27.88,27.88,27.83,27.83,224584.0,27.88,27.88,27.83,27.83,224584.0
2025-06-02 12:15:00,27.84,27.84,27.81,27.83,163334.0,27.84,27.84,27.81,27.83,163334.0
2025-06-02 12:20:00,27.83,27.85,27.82,27.85,221789.0,27.83,27.85,27.82,27.85,221789.0
2025-06-02 12:25:00,27.85,27.87,27.84,27.86,162585.0,27.85,27.87,27.84,27.86,162585.0
2025-06-02 12:30:00,27.86,27.88,27.84,27.88,294188.0,27.86,27.88,27.84,27.88,294188.0
2025-06-02 12:35:00,27.88,27.88,27.86,27.88,89042.0,27.88,27.88,27.86,27.88,89042.0
2025-06-02 12:40:00,27.87,27.88,27.86,27.87,106814.0,27.87,27.88,27.86,27.87,106814.0
2025-06-02 12:45:00,27.88,27.88,27.86,27.88,272589.0,27.88,27.88,27.86,27.88,272589.0
2025-06-02 12:50:00,27.88,27.89,27.87,27.89,120971.0,27.88,27.89,27.87,27.89,120971.0
2025-06-02 12:55:00,27.89,27.89,27.87,27.88,77553.0,27.89,27.89,27.87,27.88,77553.0
2025-06-02 13:00:00,27.88,27.92,27.87,27.92,277249.0,27.88,27.92,27.87,27.92,277249.0
2025-06-02 13:05:00,27.92,27.93,27.91,27.93,91055.0,27.92,27.93,27.91,27.93,91055.0
2025-06-02 13:10:00,27.93,27.93,27.9,27.91,144359.0,27.93,27.93,27.9,27.91,144359.0
2025-06-02 13:15:00,27.91,27.92,27.91,27.91,58293.0,27.91,27.92,27.91,27.91,58293.0
2025-06-02 13:20:00,27.92,27.93,27.9,27.93,166473.0,27.92,27.93,27.9,27.93,166473.0
2025-06-02 13:25:00,27.93,27.93,27.91,27.93,260453.0,27.93,27.93,27.91,27.93,260453.0
2025-06-02 13:30:00,27.93,27.95,27.92,27.93,239503.0,27.93,27.95,27.92,27.93,239503.0
2025-06-02 13:35:00,27.93,27.93,27.9,27.91,165649.0,27.93,27.93,27.9,27.91,165649.0
2025-06-02 13:40:00,27.91,27.92,27.88,27.89,117341.0,27.91,27.92,27.88,27.89,117341.0
2025-06-02 13:45:00,27.89,27.9,27.87,27.88,198807.0,27.89,27.9,27.87,27.88,198807.0
2025-06-02 13:50:00,27.87,27.88,27.85,27.88,157434.0,27.87,27.88,27.85,27.88,157434.0
2025-06-02 13:55:00,27.88,27.89,27.87,27.89,133574.0,27.88,27.89,27.87,27.89,133574.0
2025-06-02 14:00:00,27.89,27.89,27.86,27.87,249339.0,27.89,27.89,27.86,27.87,249339.0
2025-06-02 14:05:00,27.87,27.88,27.85,27.86,119409.0,27.87,27.88,27.85,27.86,119409.0
2025-06-02 14:10:00,27.86,27.87,27.85,27.86,99549.0,27.86,27.87,27.85,27.86,99549.0
2025-06-02 14:15:00,27.86,27.88,27.85,27.88,212141.0,27.86,27.88,27.85,27.88,212141.0
2025-06-02 14:20:00,27.88,27.91,27.86,27.89,223875.0,27.88,27.91,27.86,27.89,223875.0
2025-06-02 14:25:00,27.89,27.9,27.87,27.89,161914.0,27.89,27.9,27.87,27.89,161914.0
2025-06-02 14:30:00,27.88,27.91,27.88,27.89,191963.0,27.88,27.91,27.88,27.89,191963.0
2025-06-02 14:35:00,27.88,27.89,27.87,27.88,136177.0,27.88,27.89,27.87,27.88,136177.0
2025-06-02 14:40:00,27.87,27.92,27.86,27.91,218371.0,27.87,27.92,27.86,27.91,218371.0
2025-06-02 14:45:00,27.91,27.91,27.89,27.9,106086.0,27.91,27.91,27.89,27.9,106086.0
2025-06-02 14:50:00,27.9,27.91,27.88,27.88,120195.0,27.9,27.91,27.88,27.88,120195.0
2025-06-02 14:55:00,27.88,27.91,27.87,27.9,177089.0,27.88,27.91,27.87,27.9,177089.0
2025-06-02 15:00:00,27.91,27.93,27.89,27.92,216651.0,27.91,27.93,27.89,27.92,216651.0
2025-06-02 15:05:00,27.92,27.92,27.88,27.91,216517.0,27.92,27.92,27.88,27.91,216517.0
2025-06-02 15:10:00,27.91,27.91,27.89,27.89,170642.0,27.91,27.91,27.89,27.89,170642.0
2025-06-02 15:15:00,27.89,27.91,27.89,27.91,162335.0,27.89,27.91,27.89,27.91,162335.0
2025-06-02 15:20:00,27.9,27.94,27.9,27.93,295935.0,27.9,27.94,27.9,27.93,295935.0
2025-06-02 15:25:00,27.93,27.94,27.92,27.93,248604.0,27.93,27.94,27.92,27.93,248604.0
2025-06-02 15:30:00,27.93,27.94,27.92,27.94,157494.0,27.93,27.94,27.92,27.94,157494.0
2025-06-02 15:35:00,27.94,27.95,27.91,27.93,423763.0,27.94,27.95,27.91,27.93,423763.0
2025-06-02 15:40:00,27.92,27.95,27.92,27.94,213028.0,27.92,27.95,27.92,27.94,213028.0
2025-06-02 15:45:00,27.94,27.95,27.92,27.93,354765.0,27.94,27.95,27.92,27.93,354765.0
2025-06-02 15:50:00,27.93,27.95,27.92,27.95,526495.0,27.93,27.95,27.92,27.95,526495.0
2025-06-02 15:55:00,27.95,27.96,27.92,27.95,2003796.0,27.95,27.96,27.92,27.95,2003796.0
2025-06-03 09:30:00,27.89,28.11,27.85,28.08,1117080.0,27.89,28.11,27.85,28.08,1117080.0
2025-06-03 09:35:00,28.08,28.13,28.05,28.07,272535.0,28.08,28.13,28.05,28.07,272535.0
2025-06-03 09:40:00,28.08,28.09,27.94,27.96,266970.0,28.08,28.09,27.94,27.96,266970.0
2025-06-03 09:45:00,27.96,27.97,27.78,27.82,400206.0,27.96,27.97,27.78,27.82,400206.0
2025-06-03 09:50:00,27.82,27.86,27.77,27.8,384589.0,27.82,27.86,27.77,27.8,384589.0
2025-06-03 09:55:00,27.8,27.87,27.79,27.83,268996.0,27.8,27.87,27.79,27.83,268996.0
2025-06-03 10:00:00,27.83,27.84,27.74,27.79,323703.0,27.83,27.84,27.74,27.79,323703.0
2025-06-03 10:05:00,27.79,27.84,27.77,27.82,286801.0,27.79,27.84,27.77,27.82,286801.0
2025-06-03 10:10:00,27.82,27.85,27.8,27.82,198811.0,27.82,27.85,27.8,27.82,198811.0
2025-06-03 10:15:00,27.81,27.84,27.79,27.83,198780.0,27.81,27.84,27.79,27.83,198780.0
2025-06-03 10:20:00,27.83,27.85,27.77,27.78,273743.0,27.83,27.85,27.77,27.78,273743.0
2025-06-03 10:25:00,27.78,27.78,27.75,27.78,327916.0,27.78,27.78,27.75,27.78,327916.0
2025-06-03 10:30:00,27.78,27.78,27.76,27.77,145736.0,27.78,27.78,27.76,27.77,145736.0
2025-06-03 10:35:00,27.77,27.8,27.74,27.76,196741.0,27.77,27.8,27.74,27.76,196741.0
2025-06-03 10:40:00,27.76,27.77,27.72,27.76,234156.0,27.76,27.77,27.72,27.76,234156.0
2025-06-03 10:45:00,27.75,27.76,27.72,27.74,158256.0,27.75,27.76,27.72,27.74,158256.0
2025-06-03 10:50:00,27.74,27.76,27.72,27.76,254397.0,27.74,27.76,27.72,27.76,254397.0
2025-06-03 10:55:00,27.76,27.76,27.72,27.73,331450.0,27.76,27.76,27.72,27.73,331450.0
2025-06-03 11:00:00,27.73,27.74,27.65,27.67,415592.0,27.73,27.74,27.65,27.67,415592.0
2025-06-03 11:05:00,27.66,27.68,27.64,27.68,327768.0,27.66,27.68,27.64,27.68,327768.0
2025-06-03 11:10:00,27.68,27.73,27.68,27.71,455789.0,27.68,27.73,27.68,27.71,455789.0
2025-06-03 11:15:00,27.71,27.73,27.7,27.73,139225.0,27.71,27.73,27.7,27.73,139225.0
2025-06-03 11:20:00,27.73,27.76,27.7,27.76,381066.0,27.73,27.76,27.7,27.76,381066.0
2025-06-03 11:25:00,27.76,27.79,27.74,27.75,323004.0,27.76,27.79,27.74,27.75,323004.0
2025-06-03 11:30:00,27.76,27.79,27.75,27.78,130520.0,27.76,27.79,27.75,27.78,130520.0
2025-06-03 11:35:00,27.78,27.8,27.77,27.8,231298.0,27.78,27.8,27.77,27.8,231298.0
2025-06-03 11:40:00,27.8,27.8,27.77,27.8,134321.0,27.8,27.8,27.77,27.8,134321.0
2025-06-03 11:45:00,27.8,27.8,27.78,27.79,208968.0,27.8,27.8,27.78,27.79,208968.0
2025-06-03 11:50:00,27.79,27.81,27.77,27.8,334917.0,27.79,27.81,27.77,27.8,334917.0
2025-06-03 11:55:00,27.8,27.84,27.79,27.84,190735.0,27.8,27.84,27.79,27.84,190735.0
2025-06-03 12:00:00,27.83,27.84,27.79,27.8,168169.0,27.83,27.84,27.79,27.8,168169.0
2025-06-03 12:05:00,27.8,27.81,27.79,27.8,161356.0,27.8,27.81,27.79,27.8,161356.0
2025-06-03 12:10:00,27.8,27.82,27.79,27.8,126555.0,27.8,27.82,27.79,27.8,126555.0
2025-06-03 12:15:00,27.8,27.82,27.8,27.82,102021.0,27.8,27.82,27.8,27.82,102021.0
2025-06-03 12:20:00,27.81,27.83,27.81,27.83,149632.0,27.81,27.83,27.81,27.83,149632.0
2025-06-03 12:25:00,27.83,27.83,27.82,27.82,102470.0,27.83,27.83,27.82,27.82,102470.0
2025-06-03 12:30:00,27.83,27.83,27.8,27.82,188216.0,27.83,27.83,27.8,27.82,188216.0
2025-06-03 12:35:00,27.82,27.84,27.81,27.84,156807.0,27.82,27.84,27.81,27.84,156807.0
2025-06-03 12:40:00,27.84,27.88,27.83,27.87,211279.0,27.84,27.88,27.83,27.87,211279.0
2025-06-03 12:45:00,27.87,27.88,27.83,27.83,158811.0,27.87,27.88,27.83,27.83,158811.0
2025-06-03 12:50:00,27.84,27.84,27.81,27.83,219263.0,27.84,27.84,27.81,27.83,219263.0
2025-06-03 12:55:00,27.84,27.86,27.83,27.84,205786.0,27.84,27.86,27.83,27.84,205786.0
2025-06-03 13:00:00,27.85,27.86,27.84,27.85,126753.0,27.85,27.86,27.84,27.85,126753.0
2025-06-03 13:05:00,27.85,27.87,27.82,27.83,155957.0,27.85,27.87,27.82,27.83,155957.0
2025-06-03 13:10:00,27.83,27.84,27.81,27.82,125212.0,27.83,27.84,27.81,27.82,125212.0
2025-06-03 13:15:00,27.82,27.83,27.81,27.82,105722.0,27.82,27.83,27.81,27.82,105722.0
2025-06-03 13:20:00,27.82,27.87,27.81,27.86,136334.0,27.82,27.87,27.81,27.86,136334.0
2025-06-03 13:25:00,27.85,27.86,27.85,27.86,48277.0,27.85,27.86,27.85,27.86,48277.0
2025-06-03 13:30:00,27.86,27.87,27.84,27.87,122066.0,27.86,27.87,27.84,27.87,122066.0
2025-06-03 13:35:00,27.86,27.87,27.84,27.86,115531.0,27.86,27.87,27.84,27.86,115531.0
2025-06-03 13:40:00,27.86,27.87,27.85,27.86,76446.0,27.86,27.87,27.85,27.86,76446.0
2025-06-03 13:45:00,27.85,27.86,27.84,27.85,87349.0,27.85,27.86,27.84,27.85,87349.0
2025-06-03 13:50:00,27.84,27.86,27.84,27.85,86520.0,27.84,27.86,27.84,27.85,86520.0
2025-06-03 13:55:00,27.84,27.85,27.83,27.85,105664.0,27.84,27.85,27.83,27.85,105664.0
2025-06-03 14:00:00,27.85,27.88,27.84,27.88,246807.0,27.85,27.88,27.84,27.88,246807.0
2025-06-03 14:05:00,27.87,27.88,27.85,27.86,245859.0,27.87,27.88,27.85,27.86,245859.0
2025-06-03 14:10:00,27.87,27.89,27.86,27.88,162708.0,27.87,27.89,27.86,27.88,162708.0
2025-06-03 14:15:00,27.88,27.93,27.87,27.92,217803.0,27.88,27.93,27.87,27.92,217803.0
2025-06-03 14:20:00,27.93,27.93,27.9,27.91,132597.0,27.93,27.93,27.9,27.91,132597.0
2025-06-03 14:25:00,27.91,27.93,27.9,27.92,174920.0,27.91,27.93,27.9,27.92,174920.0
2025-06-03 14:30:00,27.92,27.94,27.92,27.93,77267.0,27.92,27.94,27.92,27.93,77267.0
2025-06-03 14:35:00,27.93,27.94,27.91,27.93,195201.0,27.93,27.94,27.91,27.93,195201.0
2025-06-03 14:40:00,27.93,27.94,27.91,27.92,102546.0,27.93,27.94,27.91,27.92,102546.0
2025-06-03 14:45:00,27.92,27.93,27.91,27.92,117796.0,27.92,27.93,27.91,27.92,117796.0
2025-06-03 14:50:00,27.91,27.92,27.9,27.91,153517.0,27.91,27.92,27.9,27.91,153517.0
2025-06-03 14:55:00,27.91,27.91,27.89,27.91,170023.0,27.91,27.91,27.89,27.91,170023.0
2025-06-03 15:00:00,27.91,27.91,27.89,27.89,193742.0,27.91,27.91,27.89,27.89,193742.0
2025-06-03 15:05:00,27.89,27.9,27.88,27.89,190326.0,27.89,27.9,27.88,27.89,190326.0
2025-06-03 15:10:00,27.89,27.93,27.89,27.91,265493.0,27.89,27.93,27.89,27.91,265493.0
2025-06-03 15:15:00,27.9,27.91,27.9,27.91,114707.0,27.9,27.91,27.9,27.91,114707.0
2025-06-03 15:20:00,27.91,27.92,27.88,27.88,232530.0,27.91,27.92,27.88,27.88,232530.0
2025-06-03 15:25:00,27.89,27.92,27.88,27.92,157703.0,27.89,27.92,27.88,27.92,157703.0
2025-06-03 15:30:00,27.92,27.93,27.91,27.91,203679.0,27.92,27.93,27.91,27.91,203679.0
2025-06-03 15:35:00,27.92,27.95,27.91,27.94,332415.0,27.92,27.95,27.91,27.94,332415.0
2025-06-03 15:40:00,27.94,27.95,27.92,27.94,202006.0,27.94,27.95,27.92,27.94,202006.0
2025-06-03 15:45:00,27.94,27.94,27.9,27.91,279416.0,27.94,27.94,27.9,27.91,279416.0
2025-06-03 15:50:00,27.9,27.96,27.89,27.96,481984.0,27.9,27.96,27.89,27.96,481984.0
2025-06-03 15:55:00,27.96,28.0,27.94,27.97,1332971.0,27.96,28.0,27.94,27.97,1332971.0
2025-06-04 09:30:00,27.96,27.97,27.91,27.92,488981.0,27.96,27.97,27.91,27.92,488981.0
2025-06-04 09:35:00,27.93,27.95,27.79,27.86,284864.0,27.93,27.95,27.79,27.86,284864.0
2025-06-04 09:40:00,27.87,27.89,27.79,27.8,198452.0,27.87,27.89,27.79,27.8,198452.0
2025-06-04 09:45:00,27.8,27.86,27.77,27.82,294129.0,27.8,27.86,27.77,27.82,294129.0
2025-06-04 09:50:00,27.82,27.85,27.81,27.84,182671.0,27.82,27.85,27.81,27.84,182671.0
2025-06-04 09:55:00,27.85,27.85,27.78,27.8,374582.0,27.85,27.85,27.78,27.8,374582.0
2025-06-04 10:00:00,27.8,27.88,27.77,27.88,287110.0,27.8,27.88,27.77,27.88,287110.0
2025-06-04 10:05:00,27.88,27.9,27.85,27.86,208313.0,27.88,27.9,27.85,27.86,208313.0
2025-06-04 10:10:00,27.86,27.87,27.79,27.83,232595.0,27.86,27.87,27.79,27.83,232595.0
2025-06-04 10:15:00,27.83,27.83,27.77,27.78,167540.0,27.83,27.83,27.77,27.78,167540.0
2025-06-04 10:20:00,27.78,27.83,27.76,27.82,121036.0,27.78,27.83,27.76,27.82,121036.0
2025-06-04 10:25:00,27.81,27.83,27.8,27.8,156968.0,27.81,27.83,27.8,27.8,156968.0
2025-06-04 10:30:00,27.8,27.82,27.77,27.78,297466.0,27.8,27.82,27.77,27.78,297466.0
2025-06-04 10:35:00,27.78,27.8,27.75,27.8,272794.0,27.78,27.8,27.75,27.8,272794.0
2025-06-04 10:40:00,27.8,27.8,27.75,27.76,156944.0,27.8,27.8,27.75,27.76,156944.0
2025-06-04 10:45:00,27.77,27.82,27.76,27.78,305939.0,27.77,27.82,27.76,27.78,305939.0
2025-06-04 10:50:00,27.79,27.8,27.77,27.79,340036.0,27.79,27.8,27.77,27.79,340036.0
2025-06-04 10:55:00,27.78,27.79,27.74,27.76,116794.0,27.78,27.79,27.74,27.76,116794.0
2025-06-04 11:00:00,27.76,27.76,27.71,27.71,370932.0,27.76,27.76,27.71,27.71,370932.0
2025-06-04 11:05:00,27.71,27.74,27.7,27.74,213478.0,27.71,27.74,27.7,27.74,213478.0
2025-06-04 11:10:00,27.74,27.75,27.69,27.7,243043.0,27.74,27.75,27.69,27.7,243043.0
2025-06-04 11:15:00,27.7,27.72,27.66,27.67,346511.0,27.7,27.72,27.66,27.67,346511.0
2025-06-04 11:20:00,27.67,27.71,27.66,27.7,288602.0,27.67,27.71,27.66,27.7,288602.0
2025-06-04 11:25:00,27.7,27.71,27.67,27.69,212870.0,27.7,27.71,27.67,27.69,212870.0
2025-06-04 11:30:00,27.68,27.69,27.66,27.67,190097.0,27.68,27.69,27.66,27.67,190097.0
2025-06-04 11:35:00,27.67,27.69,27.65,27.69,198912.0,27.67,27.69,27.65,27.69,198912.0
2025-06-04 11:40:00,27.68,27.69,27.65,27.66,196955.0,27.68,27.69,27.65,27.66,196955.0
2025-06-04 11:45:00,27.66,27.68,27.65,27.68,172104.0,27.66,27.68,27.65,27.68,172104.0
2025-06-04 11:50:00,27.68,27.69,27.67,27.68,132181.0,27.68,27.69,27.67,27.68,132181.0
2025-06-04 11:55:00,27.69,27.7,27.68,27.69,171632.0,27.69,27.7,27.68,27.69,171632.0
2025-06-04 12:00:00,27.68,27.69,27.67,27.69,120454.0,27.68,27.69,27.67,27.69,120454.0
2025-06-04 12:05:00,27.69,27.7,27.67,27.67,134420.0,27.69,27.7,27.67,27.67,134420.0
2025-06-04 12:10:00,27.67,27.68,27.65,27.68,130134.0,27.67,27.68,27.65,27.68,130134.0
2025-06-04 12:15:00,27.68,27.69,27.67,27.68,206431.0,27.68,27.69,27.67,27.68,206431.0
2025-06-04 12:20:00,27.69,27.7,27.68,27.69,117949.0,27.69,27.7,27.68,27.69,117949.0
2025-06-04 12:25:00,27.69,27.7,27.68,27.7,118361.0,27.69,27.7,27.68,27.7,118361.0
2025-06-04 12:30:00,27.7,27.73,27.69,27.72,204409.0,27.7,27.73,27.69,27.72,204409.0
2025-06-04 12:35:00,27.73,27.73,27.68,27.69,164434.0,27.73,27.73,27.68,27.69,164434.0
2025-06-04 12:40:00,27.68,27.71,27.68,27.7,150482.0,27.68,27.71,27.68,27.7,150482.0
2025-06-04 12:45:00,27.7,27.71,27.68,27.69,166672.0,27.7,27.71,27.68,27.69,166672.0
2025-06-04 12:50:00,27.69,27.7,27.67,27.69,164228.0,27.69,27.7,27.67,27.69,164228.0
2025-06-04 12:55:00,27.69,27.71,27.68,27.69,235831.0,27.69,27.71,27.68,27.69,235831.0
2025-06-04 13:00:00,27.69,27.71,27.67,27.71,252186.0,27.69,27.71,27.67,27.71,252186.0
2025-06-04 13:05:00,27.7,27.7,27.69,27.7,77400.0,27.7,27.7,27.69,27.7,77400.0
2025-06-04 13:10:00,27.7,27.71,27.67,27.69,181371.0,27.7,27.71,27.67,27.69,181371.0
2025-06-04 13:15:00,27.69,27.69,27.66,27.67,122320.0,27.69,27.69,27.66,27.67,122320.0
2025-06-04 13:20:00,27.67,27.69,27.66,27.68,149184.0,27.67,27.69,27.66,27.68,149184.0
2025-06-04 13:25:00,27.68,27.68,27.67,27.68,118310.0,27.68,27.68,27.67,27.68,118310.0
2025-06-04 13:30:00,27.68,27.69,27.67,27.68,89518.0,27.68,27.69,27.67,27.68,89518.0
2025-06-04 13:35:00,27.68,27.7,27.67,27.69,71138.0,27.68,27.7,27.67,27.69,71138.0
2025-06-04 13:40:00,27.7,27.71,27.69,27.69,228920.0,27.7,27.71,27.69,27.69,228920.0
2025-06-04 13:45:00,27.69,27.73,27.69,27.7,354989.0,27.69,27.73,27.69,27.7,354989.0
2025-06-04 13:50:00,27.7,27.7,27.69,27.7,119716.0,27.7,27.7,27.69,27.7,119716.0
2025-06-04 13:55:00,27.7,27.71,27.69,27.7,130828.0,27.7,27.71,27.69,27.7,130828.0
2025-06-04 14:00:00,27.7,27.73,27.69,27.72,166303.0,27.7,27.73,27.69,27.72,166303.0
2025-06-04 14:05:00,27.72,27.73,27.71,27.71,108846.0,27.72,27.73,27.71,27.71,108846.0
2025-06-04 14:10:00,27.71,27.73,27.71,27.73,117483.0,27.71,27.73,27.71,27.73,117483.0
2025-06-04 14:15:00,27.73,27.73,27.71,27.72,85723.0,27.73,27.73,27.71,27.72,85723.0
2025-06-04 14:20:00,27.71,27.73,27.69,27.7,255592.0,27.71,27.73,27.69,27.7,255592.0
2025-06-04 14:25:00,27.7,27.7,27.66,27.66,282660.0,27.7,27.7,27.66,27.66,282660.0
2025-06-04 14:30:00,27.66,27.67,27.65,27.65,140693.0,27.66,27.67,27.65,27.65,140693.0
2025-06-04 14:35:00,27.65,27.66,27.61,27.61,228862.0,27.65,27.66,27.61,27.61,228862.0
2025-06-04 14:40:00,27.61,27.64,27.6,27.63,257317.0,27.61,27.64,27.6,27.63,257317.0
2025-06-04 14:45:00,27.63,27.64,27.61,27.62,266080.0,27.63,27.64,27.61,27.62,266080.0
2025-06-04 14:50:00,27.62,27.62,27.58,27.6,398501.0,27.62,27.62,27.58,27.6,398501.0
2025-06-04 14:55:00,27.61,27.62,27.59,27.61,292383.0,27.61,27.62,27.59,27.61,292383.0
2025-06-04 15:00:00,27.62,27.62,27.59,27.62,207580.0,27.62,27.62,27.59,27.62,207580.0
2025-06-04 15:05:00,27.62,27.63,27.47,27.51,1012061.0,27.62,27.63,27.47,27.51,1012061.0
2025-06-04 15:10:00,27.51,27.54,27.45,27.46,979843.0,27.51,27.54,27.45,27.46,979843.0
2025-06-04 15:15:00,27.46,27.47,27.29,27.39,2109336.0,27.46,27.47,27.29,27.39,2109336.0
2025-06-04 15:20:00,27.39,27.39,27.22,27.3,2053561.0,27.39,27.39,27.22,27.3,2053561.0
2025-06-04 15:25:00,27.3,27.45,27.28,27.43,1422785.0,27.3,27.45,27.28,27.43,1422785.0
2025-06-04 15:30:00,27.44,27.48,27.42,27.45,496211.0,27.44,27.48,27.42,27.45,496211.0
2025-06-04 15:35:00,27.44,27.45,27.4,27.41,369362.0,27.44,27.45,27.4,27.41,369362.0
2025-06-04 15:40:00,27.4,27.4,27.35,27.38,490906.0,27.4,27.4,27.35,27.38,490906.0
2025-06-04 15:45:00,27.38,27.39,27.35,27.38,629431.0,27.38,27.39,27.35,27.38,629431.0
2025-06-04 15:50:00,27.37,27.4,27.33,27.39,848084.0,27.37,27.4,27.33,27.39,848084.0
2025-06-04 15:55:00,27.39,27.42,27.37,27.37,1932367.0,27.39,27.42,27.37,27.37,1932367.0
2025-06-05 09:30:00,27.43,27.45,27.33,27.39,694975.0,27.43,27.45,27.33,27.39,694975.0
2025-06-05 09:35:00,27.39,27.52,27.36,27.52,344484.0,27.39,27.52,27.36,27.52,344484.0
2025-06-05 09:40:00,27.52,27.63,27.5,27.58,303409.0,27.52,27.63,27.5,27.58,303409.0
2025-06-05 09:45:00,27.59,27.68,27.59,27.66,374240.0,27.59,27.68,27.59,27.66,374240.0
2025-06-05 09:50:00,27.66,27.68,27.59,27.66,236326.0,27.66,27.68,27.59,27.66,236326.0
2025-06-05 09:55:00,27.66,27.7,27.65,27.65,360971.0,27.66,27.7,27.65,27.65,360971.0
2025-06-05 10:00:00,27.64,27.66,27.59,27.63,280083.0,27.64,27.66,27.59,27.63,280083.0
2025-06-05 10:05:00,27.62,27.68,27.61,27.67,384175.0,27.62,27.68,27.61,27.67,384175.0
2025-06-05 10:10:00,27.66,27.7,27.64,27.7,230465.0,27.66,27.7,27.64,27.7,230465.0
2025-06-05 10:15:00,27.7,27.73,27.66,27.67,395523.0,27.7,27.73,27.66,27.67,395523.0
2025-06-05 10:20:00,27.67,27.69,27.64,27.68,253213.0,27.67,27.69,27.64,27.68,253213.0
2025-06-05 10:25:00,27.68,27.69,27.62,27.66,225271.0,27.68,27.69,27.62,27.66,225271.0
2025-06-05 10:30:00,27.66,27.73,27.65,27.71,367198.0,27.66,27.73,27.65,27.71,367198.0
2025-06-05 10:35:00,27.71,27.76,27.69,27.75,464147.0,27.71,27.76,27.69,27.75,464147.0
2025-06-05 10:40:00,27.75,27.8,27.72,27.77,363338.0,27.75,27.8,27.72,27.77,363338.0
2025-06-05 10:45:00,27.77,27.77,27.72,27.75,280015.0,27.77,27.77,27.72,27.75,280015.0
2025-06-05 10:50:00,27.74,27.77,27.74,27.77,229499.0,27.74,27.77,27.74,27.77,229499.0
2025-06-05 10:55:00,27.77,27.8,27.76,27.77,340047.0,27.77,27.8,27.76,27.77,340047.0
2025-06-05 11:00:00,27.77,27.8,27.76,27.8,462659.0,27.77,27.8,27.76,27.8,462659.0
2025-06-05 11:05:00,27.8,27.8,27.75,27.78,257668.0,27.8,27.8,27.75,27.78,257668.0
2025-06-05 11:10:00,27.78,27.78,27.75,27.76,322681.0,27.78,27.78,27.75,27.76,322681.0
2025-06-05 11:15:00,27.76,27.77,27.73,27.76,187332.0,27.76,27.77,27.73,27.76,187332.0
2025-06-05 11:20:00,27.76,27.78,27.74,27.75,194764.0,27.76,27.78,27.74,27.75,194764.0
2025-06-05 11:25:00,27.75,27.76,27.73,27.75,210736.0,27.75,27.76,27.73,27.75,210736.0
2025-06-05 11:30:00,27.75,27.76,27.74,27.76,126772.0,27.75,27.76,27.74,27.76,126772.0
2025-06-05 11:35:00,27.76,27.76,27.7,27.73,445147.0,27.76,27.76,27.7,27.73,445147.0
2025-06-05 11:40:00,27.73,27.73,27.7,27.71,313601.0,27.73,27.73,27.7,27.71,313601.0
2025-06-05 11:45:00,27.71,27.72,27.69,27.69,311492.0,27.71,27.72,27.69,27.69,311492.0
2025-06-05 11:50:00,27.7,27.71,27.67,27.69,277144.0,27.7,27.71,27.67,27.69,277144.0
2025-06-05 11:55:00,27.69,27.7,27.68,27.69,175768.0,27.69,27.7,27.68,27.69,175768.0
2025-06-05 12:00:00,27.69,27.69,27.67,27.69,147833.0,27.69,27.69,27.67,27.69,147833.0
2025-06-05 12:05:00,27.69,27.71,27.67,27.7,132768.0,27.69,27.71,27.67,27.7,132768.0
2025-06-05 12:10:00,27.71,27.72,27.7,27.71,144352.0,27.71,27.72,27.7,27.71,144352.0
2025-06-05 12:15:00,27.71,27.72,27.67,27.71,310632.0,27.71,27.72,27.67,27.71,310632.0
2025-06-05 12:20:00,27.71,27.71,27.68,27.7,113771.0,27.71,27.71,27.68,27.7,113771.0
2025-06-05 12:25:00,27.7,27.71,27.68,27.69,80703.0,27.7,27.71,27.68,27.69,80703.0
2025-06-05 12:30:00,27.69,27.69,27.65,27.65,105025.0,27.69,27.69,27.65,27.65,105025.0
2025-06-05 12:35:00,27.65,27.66,27.62,27.63,166008.0,27.65,27.66,27.62,27.63,166008.0
2025-06-05 12:40:00,27.63,27.64,27.6,27.61,269323.0,27.63,27.64,27.6,27.61,269323.0
2025-06-05 12:45:00,27.62,27.62,27.57,27.62,283588.0,27.62,27.62,27.57,27.62,283588.0
2025-06-05 12:50:00,27.61,27.63,27.6,27.61,214282.0,27.61,27.63,27.6,27.61,214282.0
2025-06-05 12:55:00,27.61,27.62,27.6,27.61,114175.0,27.61,27.62,27.6,27.61,114175.0
2025-06-05 13:00:00,27.61,27.63,27.58,27.59,169292.0,27.61,27.63,27.58,27.59,169292.0
2025-06-05 13:05:00,27.59,27.61,27.56,27.61,160628.0,27.59,27.61,27.56,27.61,160628.0
2025-06-05 13:10:00,27.61,27.61,27.58,27.6,166751.0,27.61,27.61,27.58,27.6,166751.0
2025-06-05 13:15:00,27.6,27.65,27.6,27.63,102814.0,27.6,27.65,27.6,27.63,102814.0
2025-06-05 13:20:00,27.64,27.64,27.61,27.62,79968.0,27.64,27.64,27.61,27.62,79968.0
2025-06-05 13:25:00,27.62,27.65,27.61,27.64,161573.0,27.62,27.65,27.61,27.64,161573.0
2025-06-05 13:30:00,27.64,27.64,27.62,27.64,113200.0,27.64,27.64,27.62,27.64,113200.0
2025-06-05 13:35:00,27.64,27.65,27.62,27.63,328238.0,27.64,27.65,27.62,27.63,328238.0
2025-06-05 13:40:00,27.63,27.63,27.6,27.62,295814.0,27.63,27.63,27.6,27.62,295814.0
2025-06-05 13:45:00,27.62,27.63,27.61,27.63,171481.0,27.62,27.63,27.61,27.63,171481.0
2025-06-05 13:50:00,27.62,27.63,27.59,27.6,168426.0,27.62,27.63,27.59,27.6,168426.0
2025-06-05 13:55:00,27.6,27.63,27.59,27.63,282778.0,27.6,27.63,27.59,27.63,282778.0
2025-06-05 14:00:00,27.63,27.63,27.57,27.57,248794.0,27.63,27.63,27.57,27.57,248794.0
2025-06-05 14:05:00,27.57,27.59,27.56,27.59,296239.0,27.57,27.59,27.56,27.59,296239.0
2025-06-05 14:10:00,27.59,27.59,27.55,27.59,295956.0,27.59,27.59,27.55,27.59,295956.0
2025-06-05 14:15:00,27.59,27.59,27.54,27.58,233592.0,27.59,27.59,27.54,27.58,233592.0
2025-06-05 14:20:00,27.59,27.59,27.57,27.59,153517.0,27.59,27.59,27.57,27.59,153517.0
2025-06-05 14:25:00,27.59,27.59,27.56,27.58,247335.0,27.59,27.59,27.56,27.58,247335.0
2025-06-05 14:30:00,27.58,27.61,27.56,27.61,182787.0,27.58,27.61,27.56,27.61,182787.0
2025-06-05 14:35:00,27.61,27.62,27.58,27.62,491591.0,27.61,27.62,27.58,27.62,491591.0
2025-06-05 14:40:00,27.62,27.64,27.61,27.64,247626.0,27.62,27.64,27.61,27.64,247626.0
2025-06-05 14:45:00,27.64,27.65,27.62,27.62,213435.0,27.64,27.65,27.62,27.62,213435.0
2025-06-05 14:50:00,27.63,27.64,27.62,27.64,389549.0,27.63,27.64,27.62,27.64,389549.0
2025-06-05 14:55:00,27.63,27.64,27.61,27.62,123622.0,27.63,27.64,27.61,27.62,123622.0
2025-06-05 15:00:00,27.62,27.64,27.61,27.63,227343.0,27.62,27.64,27.61,27.63,227343.0
2025-06-05 15:05:00,27.63,27.67,27.62,27.67,336410.0,27.63,27.67,27.62,27.67,336410.0
2025-06-05 15:10:00,27.67,27.71,27.66,27.68,397182.0,27.67,27.71,27.66,27.68,397182.0
2025-06-05 15:15:00,27.68,27.7,27.65,27.7,226173.0,27.68,27.7,27.65,27.7,226173.0
2025-06-05 15:20:00,27.7,27.73,27.68,27.72,262100.0,27.7,27.73,27.68,27.72,262100.0
2025-06-05 15:25:00,27.73,27.74,27.69,27.71,311226.0,27.73,27.74,27.69,27.71,311226.0
2025-06-05 15:30:00,27.71,27.73,27.69,27.73,180228.0,27.71,27.73,27.69,27.73,180228.0
2025-06-05 15:35:00,27.72,27.78,27.71,27.78,409380.0,27.72,27.78,27.71,27.78,409380.0
2025-06-05 15:40:00,27.78,27.79,27.76,27.79,280216.0,27.78,27.79,27.76,27.79,280216.0
2025-06-05 15:45:00,27.79,27.85,27.78,27.83,511290.0,27.79,27.85,27.78,27.83,511290.0
2025-06-05 15:50:00,27.83,27.83,27.76,27.76,341522.0,27.83,27.83,27.76,27.76,341522.0
2025-06-05 15:55:00,27.77,27.8,27.73,27.77,1062171.0,27.77,27.8,27.73,27.77,1062171.0
2025-06-06 09:30:00,27.77,27.94,27.77,27.94,594671.0,27.77,27.94,27.77,27.94,594671.0
2025-06-06 09:35:00,27.94,27.94,27.88,27.89,220433.0,27.94,27.94,27.88,27.89,220433.0
2025-06-06 09:40:00,27.9,27.96,27.87,27.96,236252.0,27.9,27.96,27.87,27.96,236252.0
2025-06-06 09:45:00,27.96,27.98,27.94,27.96,227418.0,27.96,27.98,27.94,27.96,227418.0
2025-06-06 09:50:00,27.96,28.05,27.95,28.03,358662.0,27.96,28.05,27.95,28.03,358662.0
2025-06-06 09:55:00,28.03,28.06,28.0,28.02,301403.0,28.03,28.06,28.0,28.02,301403.0
2025-06-06 10:00:00,28.03,28.04,27.97,28.0,329162.0,28.03,28.04,27.97,28.0,329162.0
2025-06-06 10:05:00,28.0,28.02,27.94,27.99,213752.0,28.0,28.02,27.94,27.99,213752.0
2025-06-06 10:10:00,28.0,28.01,27.97,27.98,188658.0,28.0,28.01,27.97,27.98,188658.0
2025-06-06 10:15:00,27.98,27.98,27.92,27.96,196786.0,27.98,27.98,27.92,27.96,196786.0
2025-06-06 10:20:00,27.96,28.03,27.96,28.0,378366.0,27.96,28.03,27.96,28.0,378366.0
2025-06-06 10:25:00,28.01,28.01,27.97,27.99,210987.0,28.01,28.01,27.97,27.99,210987.0
2025-06-06 10:30:00,27.99,28.0,27.97,27.98,147846.0,27.99,28.0,27.97,27.98,147846.0
2025-06-06 10:35:00,27.98,28.07,27.97,28.05,427164.0,27.98,28.07,27.97,28.05,427164.0
2025-06-06 10:40:00,28.05,28.09,28.02,28.05,202451.0,28.05,28.09,28.02,28.05,202451.0
2025-06-06 10:45:00,28.05,28.07,28.02,28.04,173591.0,28.05,28.07,28.02,28.04,173591.0
2025-06-06 10:50:00,28.04,28.05,28.0,28.01,255946.0,28.04,28.05,28.0,28.01,255946.0
2025-06-06 10:55:00,28.01,28.02,27.95,27.96,140417.0,28.01,28.02,27.95,27.96,140417.0
2025-06-06 11:00:00,27.95,27.97,27.94,27.96,239115.0,27.95,27.97,27.94,27.96,239115.0
2025-06-06 11:05:00,27.96,28.0,27.95,27.99,363298.0,27.96,28.0,27.95,27.99,363298.0
2025-06-06 11:10:00,27.99,28.0,27.97,27.98,118941.0,27.99,28.0,27.97,27.98,118941.0
2025-06-06 11:15:00,27.98,27.99,27.94,27.95,257990.0,27.98,27.99,27.94,27.95,257990.0
2025-06-06 11:20:00,27.94,27.96,27.93,27.95,162917.0,27.94,27.96,27.93,27.95,162917.0
2025-06-06 11:25:00,27.96,27.98,27.95,27.96,215425.0,27.96,27.98,27.95,27.96,215425.0
2025-06-06 11:30:00,27.97,27.98,27.94,27.95,116409.0,27.97,27.98,27.94,27.95,116409.0
2025-06-06 11:35:00,27.95,27.96,27.92,27.94,141056.0,27.95,27.96,27.92,27.94,141056.0
2025-06-06 11:40:00,27.94,27.96,27.93,27.95,171562.0,27.94,27.96,27.93,27.95,171562.0
2025-06-06 11:45:00,27.95,27.96,27.92,27.96,132835.0,27.95,27.96,27.92,27.96,132835.0
2025-06-06 11:50:00,27.96,27.98,27.94,27.98,252611.0,27.96,27.98,27.94,27.98,252611.0
2025-06-06 11:55:00,27.98,27.98,27.96,27.98,94798.0,27.98,27.98,27.96,27.98,94798.0
2025-06-06 12:00:00,27.98,28.0,27.96,27.97,227313.0,27.98,28.0,27.96,27.97,227313.0
2025-06-06 12:05:00,27.98,28.0,27.97,27.99,101312.0,27.98,28.0,27.97,27.99,101312.0
2025-06-06 12:10:00,27.99,27.99,27.95,27.95,189406.0,27.99,27.99,27.95,27.95,189406.0
2025-06-06 12:15:00,27.96,27.97,27.95,27.96,142907.0,27.96,27.97,27.95,27.96,142907.0
2025-06-06 12:20:00,27.96,27.98,27.96,27.97,180617.0,27.96,27.98,27.96,27.97,180617.0
2025-06-06 12:25:00,27.98,27.99,27.97,27.98,117395.0,27.98,27.99,27.97,27.98,117395.0
2025-06-06 12:30:00,27.98,28.01,27.97,28.0,161559.0,27.98,28.01,27.97,28.0,161559.0
2025-06-06 12:35:00,28.0,28.01,27.98,27.99,52562.0,28.0,28.01,27.98,27.99,52562.0
2025-06-06 12:40:00,27.98,28.0,27.97,27.99,153620.0,27.98,28.0,27.97,27.99,153620.0
2025-06-06 12:45:00,27.99,27.99,27.98,27.98,61242.0,27.99,27.99,27.98,27.98,61242.0
2025-06-06 12:50:00,27.99,27.99,27.96,27.96,70678.0,27.99,27.99,27.96,27.96,70678.0
2025-06-06 12:55:00,27.96,27.98,27.95,27.96,70661.0,27.96,27.98,27.95,27.96,70661.0
2025-06-06 13:00:00,27.97,27.97,27.92,27.93,109615.0,27.97,27.97,27.92,27.93,109615.0
2025-06-06 13:05:00,27.93,27.96,27.93,27.94,110490.0,27.93,27.96,27.93,27.94,110490.0
2025-06-06 13:10:00,27.94,27.96,27.93,27.96,69218.0,27.94,27.96,27.93,27.96,69218.0
2025-06-06 13:15:00,27.96,27.96,27.95,27.96,101038.0,27.96,27.96,27.95,27.96,101038.0
2025-06-06 13:20:00,27.96,27.98,27.95,27.96,144155.0,27.96,27.98,27.95,27.96,144155.0
2025-06-06 13:25:00,27.96,27.97,27.96,27.96,33119.0,27.96,27.97,27.96,27.96,33119.0
2025-06-06 13:30:00,27.97,27.98,27.95,27.96,143300.0,27.97,27.98,27.95,27.96,143300.0
2025-06-06 13:35:00,27.96,27.99,27.95,27.99,111360.0,27.96,27.99,27.95,27.99,111360.0
2025-06-06 13:40:00,27.98,27.99,27.97,27.98,56628.0,27.98,27.99,27.97,27.98,56628.0
2025-06-06 13:45:00,27.97,27.99,27.97,27.99,71095.0,27.97,27.99,27.97,27.99,71095.0
2025-06-06 13:50:00,27.99,27.99,27.97,27.97,68155.0,27.99,27.99,27.97,27.97,68155.0
2025-06-06 13:55:00,27.97,27.98,27.97,27.98,19662.0,27.97,27.98,27.97,27.98,19662.0
2025-06-06 14:00:00,27.98,28.02,27.97,28.01,276054.0,27.98,28.02,27.97,28.01,276054.0
2025-06-06 14:05:00,28.02,28.02,27.99,28.01,118523.0,28.02,28.02,27.99,28.01,118523.0
2025-06-06 14:10:00,28.01,28.02,28.0,28.02,91011.0,28.01,28.02,28.0,28.02,91011.0
2025-06-06 14:15:00,28.02,28.02,28.01,28.01,40297.0,28.02,28.02,28.01,28.01,40297.0
2025-06-06 14:20:00,28.01,28.02,28.01,28.02,59506.0,28.01,28.02,28.01,28.02,59506.0
2025-06-06 14:25:00,28.02,28.03,28.01,28.02,135824.0,28.02,28.03,28.01,28.02,135824.0
2025-06-06 14:30:00,28.02,28.03,28.01,28.03,131581.0,28.02,28.03,28.01,28.03,131581.0
2025-06-06 14:35:00,28.03,28.04,28.02,28.03,115270.0,28.03,28.04,28.02,28.03,115270.0
2025-06-06 14:40:00,28.03,28.04,28.02,28.03,192832.0,28.03,28.04,28.02,28.03,192832.0
2025-06-06 14:45:00,28.03,28.05,28.02,28.05,156425.0,28.03,28.05,28.02,28.05,156425.0
2025-06-06 14:50:00,28.05,28.06,28.03,28.03,129678.0,28.05,28.06,28.03,28.03,129678.0
2025-06-06 14:55:00,28.04,28.04,28.01,28.01,85603.0,28.04,28.04,28.01,28.01,85603.0
2025-06-06 15:00:00,28.02,28.03,28.01,28.02,154212.0,28.02,28.03,28.01,28.02,154212.0
2025-06-06 15:05:00,28.03,28.03,28.01,28.02,114345.0,28.03,28.03,28.01,28.02,114345.0
2025-06-06 15:10:00,28.02,28.02,28.01,28.01,87876.0,28.02,28.02,28.01,28.01,87876.0
2025-06-06 15:15:00,28.02,28.02,28.01,28.02,69005.0,28.02,28.02,28.01,28.02,69005.0
2025-06-06 15:20:00,28.02,28.03,28.01,28.03,165623.0,28.02,28.03,28.01,28.03,165623.0
2025-06-06 15:25:00,28.03,28.04,28.02,28.03,182806.0,28.03,28.04,28.02,28.03,182806.0
2025-06-06 15:30:00,28.03,28.05,28.02,28.04,118343.0,28.03,28.05,28.02,28.04,118343.0
2025-06-06 15:35:00,28.04,28.05,28.02,28.02,156440.0,28.04,28.05,28.02,28.02,156440.0
2025-06-06 15:40:00,28.03,28.04,28.02,28.04,214824.0,28.03,28.04,28.02,28.04,214824.0
2025-06-06 15:45:00,28.04,28.05,28.03,28.03,225103.0,28.04,28.05,28.03,28.03,225103.0
2025-06-06 15:50:00,28.03,28.05,28.02,28.05,431313.0,28.03,28.05,28.02,28.05,431313.0
2025-06-06 15:55:00,28.05,28.1,28.04,28.07,1471640.0,28.05,28.1,28.04,28.07,1471640.0
2025-06-09 09:30:00,27.83,27.99,27.82,27.89,725101.0,27.83,27.99,27.82,27.89,725101.0
2025-06-09 09:35:00,27.88,27.99,27.88,27.99,220439.0,27.88,27.99,27.88,27.99,220439.0
2025-06-09 09:40:00,27.97,28.01,27.95,27.96,302025.0,27.97,28.01,27.95,27.96,302025.0
2025-06-09 09:45:00,27.96,28.05,27.95,28.05,368770.0,27.96,28.05,27.95,28.05,368770.0
2025-06-09 09:50:00,28.05,28.05,27.99,28.0,184432.0,28.05,28.05,27.99,28.0,184432.0
2025-06-09 09:55:00,28.0,28.05,27.99,28.02,190130.0,28.0,28.05,27.99,28.02,190130.0
2025-06-09 10:00:00,28.03,28.05,28.0,28.05,297301.0,28.03,28.05,28.0,28.05,297301.0
2025-06-09 10:05:00,28.05,28.08,28.0,28.01,350109.0,28.05,28.08,28.0,28.01,350109.0
2025-06-09 10:10:00,28.01,28.03,27.95,28.01,238090.0,28.01,28.03,27.95,28.01,238090.0
2025-06-09 10:15:00,28.01,28.04,27.99,28.04,293997.0,28.01,28.04,27.99,28.04,293997.0
2025-06-09 10:20:00,28.04,28.08,28.01,28.07,312642.0,28.04,28.08,28.01,28.07,312642.0
2025-06-09 10:25:00,28.07,28.08,28.05,28.05,156678.0,28.07,28.08,28.05,28.05,156678.0
2025-06-09 10:30:00,28.06,28.07,28.05,28.05,169547.0,28.06,28.07,28.05,28.05,169547.0
2025-06-09 10:35:00,28.05,28.06,28.02,28.04,119677.0,28.05,28.06,28.02,28.04,119677.0
2025-06-09 10:40:00,28.04,28.04,28.0,28.01,146489.0,28.04,28.04,28.0,28.01,146489.0
2025-06-09 10:45:00,28.0,28.04,28.0,28.03,213861.0,28.0,28.04,28.0,28.03,213861.0
2025-06-09 10:50:00,28.02,28.06,28.02,28.06,132590.0,28.02,28.06,28.02,28.06,132590.0
2025-06-09 10:55:00,28.06,28.06,28.03,28.04,227182.0,28.06,28.06,28.03,28.04,227182.0
2025-06-09 11:00:00,28.04,28.05,28.01,28.02,209558.0,28.04,28.05,28.01,28.02,209558.0
2025-06-09 11:05:00,28.02,28.02,27.98,27.98,223052.0,28.02,28.02,27.98,27.98,223052.0
2025-06-09 11:10:00,27.99,27.99,27.93,27.96,179769.0,27.99,27.99,27.93,27.96,179769.0
2025-06-09 11:15:00,27.96,27.99,27.95,27.96,168967.0,27.96,27.99,27.95,27.96,168967.0
2025-06-09 11:20:00,27.96,27.98,27.95,27.96,146983.0,27.96,27.98,27.95,27.96,146983.0
2025-06-09 11:25:00,27.96,27.97,27.93,27.94,187614.0,27.96,27.97,27.93,27.94,187614.0
2025-06-09 11:30:00,27.94,27.97,27.91,27.96,169939.0,27.94,27.97,27.91,27.96,169939.0
2025-06-09 11:35:00,27.96,27.98,27.96,27.96,134672.0,27.96,27.98,27.96,27.96,134672.0
2025-06-09 11:40:00,27.96,27.99,27.96,27.96,119522.0,27.96,27.99,27.96,27.96,119522.0
2025-06-09 11:45:00,27.97,27.98,27.96,27.98,55141.0,27.97,27.98,27.96,27.98,55141.0
2025-06-09 11:50:00,27.98,28.0,27.97,27.99,121049.0,27.98,28.0,27.97,27.99,121049.0
2025-06-09 11:55:00,27.99,28.0,27.95,27.96,92779.0,27.99,28.0,27.95,27.96,92779.0
2025-06-09 12:00:00,27.96,27.98,27.94,27.96,151818.0,27.96,27.98,27.94,27.96,151818.0
2025-06-09 12:05:00,27.95,27.97,27.95,27.97,121019.0,27.95,27.97,27.95,27.97,121019.0
2025-06-09 12:10:00,27.97,27.98,27.96,27.98,144957.0,27.97,27.98,27.96,27.98,144957.0
2025-06-09 12:15:00,27.98,28.0,27.97,28.0,155263.0,27.98,28.0,27.97,28.0,155263.0
2025-06-09 12:20:00,28.0,28.02,27.98,27.99,189535.0,28.0,28.02,27.98,27.99,189535.0
2025-06-09 12:25:00,27.98,28.02,27.98,28.01,129803.0,27.98,28.02,27.98,28.01,129803.0
2025-06-09 12:30:00,28.01,28.01,28.0,28.0,48512.0,28.01,28.01,28.0,28.0,48512.0
2025-06-09 12:35:00,28.0,28.01,27.99,27.99,80380.0,28.0,28.01,27.99,27.99,80380.0
2025-06-09 12:40:00,27.99,28.03,27.97,27.98,226252.0,27.99,28.03,27.97,27.98,226252.0
2025-06-09 12:45:00,27.98,27.99,27.95,27.95,67119.0,27.98,27.99,27.95,27.95,67119.0
2025-06-09 12:50:00,27.95,27.99,27.94,27.98,161914.0,27.95,27.99,27.94,27.98,161914.0
2025-06-09 12:55:00,27.97,27.98,27.95,27.95,70397.0,27.97,27.98,27.95,27.95,70397.0
2025-06-09 13:00:00,27.96,27.98,27.95,27.96,78890.0,27.96,27.98,27.95,27.96,78890.0
2025-06-09 13:05:00,27.96,27.98,27.96,27.98,111765.0,27.96,27.98,27.96,27.98,111765.0
2025-06-09 13:10:00,27.97,28.01,27.97,28.0,168261.0,27.97,28.01,27.97,28.0,168261.0
2025-06-09 13:15:00,28.01,28.03,28.0,28.02,223173.0,28.01,28.03,28.0,28.02,223173.0
2025-06-09 13:20:00,28.01,28.02,27.99,28.0,129399.0,28.01,28.02,27.99,28.0,129399.0
2025-06-09 13:25:00,28.0,28.02,27.99,28.02,89662.0,28.0,28.02,27.99,28.02,89662.0
2025-06-09 13:30:00,28.02,28.02,27.99,28.0,124630.0,28.02,28.02,27.99,28.0,124630.0
2025-06-09 13:35:00,28.0,28.0,27.99,27.99,55704.0,28.0,28.0,27.99,27.99,55704.0
2025-06-09 13:40:00,28.0,28.0,27.98,28.0,217780.0,28.0,28.0,27.98,28.0,217780.0
2025-06-09 13:45:00,28.0,28.0,27.95,27.96,271013.0,28.0,28.0,27.95,27.96,271013.0
2025-06-09 13:50:00,27.96,27.98,27.95,27.96,143765.0,27.96,27.98,27.95,27.96,143765.0
2025-06-09 13:55:00,27.96,27.96,27.92,27.93,137940.0,27.96,27.96,27.92,27.93,137940.0
2025-06-09 14:00:00,27.93,27.94,27.91,27.93,213820.0,27.93,27.94,27.91,27.93,213820.0
2025-06-09 14:05:00,27.94,27.94,27.93,27.94,214282.0,27.94,27.94,27.93,27.94,214282.0
2025-06-09 14:10:00,27.94,27.96,27.93,27.95,170186.0,27.94,27.96,27.93,27.95,170186.0
2025-06-09 14:15:00,27.95,27.95,27.92,27.93,181979.0,27.95,27.95,27.92,27.93,181979.0
2025-06-09 14:20:00,27.93,27.94,27.91,27.93,180884.0,27.93,27.94,27.91,27.93,180884.0
2025-06-09 14:25:00,27.93,27.94,27.92,27.94,133467.0,27.93,27.94,27.92,27.94,133467.0
2025-06-09 14:30:00,27.94,27.97,27.93,27.96,195691.0,27.94,27.97,27.93,27.96,195691.0
2025-06-09 14:35:00,27.96,27.97,27.95,27.96,168117.0,27.96,27.97,27.95,27.96,168117.0
2025-06-09 14:40:00,27.96,27.97,27.94,27.96,181529.0,27.96,27.97,27.94,27.96,181529.0
2025-06-09 14:45:00,27.96,27.96,27.95,27.96,133078.0,27.96,27.96,27.95,27.96,133078.0
2025-06-09 14:50:00,27.96,27.96,27.94,27.94,138291.0,27.96,27.96,27.94,27.94,138291.0
2025-06-09 14:55:00,27.95,27.98,27.93,27.98,197861.0,27.95,27.98,27.93,27.98,197861.0
2025-06-09 15:00:00,27.98,27.98,27.96,27.98,170378.0,27.98,27.98,27.96,27.98,170378.0
2025-06-09 15:05:00,27.97,27.98,27.96,27.98,152025.0,27.97,27.98,27.96,27.98,152025.0
2025-06-09 15:10:00,27.98,27.98,27.94,27.95,173746.0,27.98,27.98,27.94,27.95,173746.0
2025-06-09 15:15:00,27.94,27.95,27.94,27.94,126027.0,27.94,27.95,27.94,27.94,126027.0
2025-06-09 15:20:00,27.94,27.95,27.91,27.94,244722.0,27.94,27.95,27.91,27.94,244722.0
2025-06-09 15:25:00,27.94,27.94,27.89,27.89,300838.0,27.94,27.94,27.89,27.89,300838.0
2025-06-09 15:30:00,27.89,27.91,27.89,27.9,365548.0,27.89,27.91,27.89,27.9,365548.0
2025-06-09 15:35:00,27.91,27.93,27.9,27.92,411530.0,27.91,27.93,27.9,27.92,411530.0
2025-06-09 15:40:00,27.92,27.92,27.87,27.89,431648.0,27.92,27.92,27.87,27.89,431648.0
2025-06-09 15:45:00,27.89,27.91,27.89,27.91,263572.0,27.89,27.91,27.89,27.91,263572.0
2025-06-09 15:50:00,27.91,27.94,27.9,27.92,541814.0,27.91,27.94,27.9,27.92,541814.0
2025-06-09 15:55:00,27.92,27.96,27.86,27.87,2187312.0,27.92,27.96,27.86,27.87,2187312.0
2025-06-10 09:30:00,27.91,28.04,27.85,28.03,1378497.0,27.91,28.04,27.85,28.03,1378497.0
2025-06-10 09:35:00,28.03,28.21,28.02,28.15,934103.0,28.03,28.21,28.02,28.15,934103.0
2025-06-10 09:40:00,28.16,28.2,28.1,28.11,585177.0,28.16,28.2,28.1,28.11,585177.0
2025-06-10 09:45:00,28.12,28.17,28.05,28.12,540247.0,28.12,28.17,28.05,28.12,540247.0
2025-06-10 09:50:00,28.13,28.19,28.11,28.18,449728.0,28.13,28.19,28.11,28.18,449728.0
2025-06-10 09:55:00,28.18,28.22,28.16,28.22,636429.0,28.18,28.22,28.16,28.22,636429.0
2025-06-10 10:00:00,28.22,28.22,28.12,28.16,623699.0,28.22,28.22,28.12,28.16,623699.0
2025-06-10 10:05:00,28.16,28.22,28.14,28.2,489043.0,28.16,28.22,28.14,28.2,489043.0
2025-06-10 10:10:00,28.19,28.22,28.12,28.14,481308.0,28.19,28.22,28.12,28.14,481308.0
2025-06-10 10:15:00,28.14,28.15,28.09,28.13,425091.0,28.14,28.15,28.09,28.13,425091.0
2025-06-10 10:20:00,28.14,28.14,28.09,28.11,244587.0,28.14,28.14,28.09,28.11,244587.0
2025-06-10 10:25:00,28.11,28.13,28.08,28.11,345209.0,28.11,28.13,28.08,28.11,345209.0
2025-06-10 10:30:00,28.12,28.12,28.08,28.09,242654.0,28.12,28.12,28.08,28.09,242654.0
2025-06-10 10:35:00,28.09,28.16,28.08,28.15,328518.0,28.09,28.16,28.08,28.15,328518.0
2025-06-10 10:40:00,28.14,28.23,28.14,28.21,455577.0,28.14,28.23,28.14,28.21,455577.0
2025-06-10 10:45:00,28.21,28.33,28.21,28.3,545217.0,28.21,28.33,28.21,28.3,545217.0
2025-06-10 10:50:00,28.3,28.34,28.28,28.3,340939.0,28.3,28.34,28.28,28.3,340939.0
2025-06-10 10:55:00,28.3,28.34,28.3,28.3,274637.0,28.3,28.34,28.3,28.3,274637.0
2025-06-10 11:00:00,28.3,28.33,28.28,28.3,240477.0,28.3,28.33,28.28,28.3,240477.0
2025-06-10 11:05:00,28.3,28.33,28.29,28.29,234887.0,28.3,28.33,28.29,28.29,234887.0
2025-06-10 11:10:00,28.29,28.31,28.28,28.3,198696.0,28.29,28.31,28.28,28.3,198696.0
2025-06-10 11:15:00,28.3,28.32,28.29,28.3,224964.0,28.3,28.32,28.29,28.3,224964.0
2025-06-10 11:20:00,28.3,28.34,28.3,28.33,401190.0,28.3,28.34,28.3,28.33,401190.0
2025-06-10 11:25:00,28.33,28.35,28.32,28.35,335920.0,28.33,28.35,28.32,28.35,335920.0
2025-06-10 11:30:00,28.35,28.43,28.34,28.43,589569.0,28.35,28.43,28.34,28.43,589569.0
2025-06-10 11:35:00,28.43,28.45,28.4,28.45,396775.0,28.43,28.45,28.4,28.45,396775.0
2025-06-10 11:40:00,28.45,28.45,28.44,28.45,240885.0,28.45,28.45,28.44,28.45,240885.0
2025-06-10 11:45:00,28.44,28.47,28.44,28.47,199355.0,28.44,28.47,28.44,28.47,199355.0
2025-06-10 11:50:00,28.47,28.51,28.46,28.51,663605.0,28.47,28.51,28.46,28.51,663605.0
2025-06-10 11:55:00,28.51,28.55,28.5,28.55,363168.0,28.51,28.55,28.5,28.55,363168.0
2025-06-10 12:00:00,28.55,28.58,28.54,28.58,402960.0,28.55,28.58,28.54,28.58,402960.0
2025-06-10 12:05:00,28.58,28.58,28.54,28.55,367172.0,28.58,28.58,28.54,28.55,367172.0
2025-06-10 12:10:00,28.54,28.57,28.54,28.56,196904.0,28.54,28.57,28.54,28.56,196904.0
2025-06-10 12:15:00,28.57,28.58,28.56,28.57,280725.0,28.57,28.58,28.56,28.57,280725.0
2025-06-10 12:20:00,28.57,28.6,28.57,28.6,223672.0,28.57,28.6,28.57,28.6,223672.0
2025-06-10 12:25:00,28.6,28.61,28.59,28.61,298005.0,28.6,28.61,28.59,28.61,298005.0
2025-06-10 12:30:00,28.61,28.61,28.55,28.56,260624.0,28.61,28.61,28.55,28.56,260624.0
2025-06-10 12:35:00,28.57,28.57,28.56,28.57,158257.0,28.57,28.57,28.56,28.57,158257.0
2025-06-10 12:40:00,28.57,28.6,28.55,28.55,283364.0,28.57,28.6,28.55,28.55,283364.0
2025-06-10 12:45:00,28.55,28.56,28.52,28.55,572539.0,28.55,28.56,28.52,28.55,572539.0
2025-06-10 12:50:00,28.55,28.57,28.55,28.55,161709.0,28.55,28.57,28.55,28.55,161709.0
2025-06-10 12:55:00,28.55,28.57,28.54,28.55,193210.0,28.55,28.57,28.54,28.55,193210.0
2025-06-10 13:00:00,28.55,28.6,28.55,28.57,217794.0,28.55,28.6,28.55,28.57,217794.0
2025-06-10 13:05:00,28.56,28.59,28.55,28.59,154509.0,28.56,28.59,28.55,28.59,154509.0
2025-06-10 13:10:00,28.59,28.59,28.57,28.59,196797.0,28.59,28.59,28.57,28.59,196797.0
2025-06-10 13:15:00,28.59,28.59,28.56,28.58,182086.0,28.59,28.59,28.56,28.58,182086.0
2025-06-10 13:20:00,28.58,28.58,28.53,28.54,176945.0,28.58,28.58,28.53,28.54,176945.0
2025-06-10 13:25:00,28.54,28.54,28.52,28.54,221294.0,28.54,28.54,28.52,28.54,221294.0
2025-06-10 13:30:00,28.54,28.54,28.52,28.54,321890.0,28.54,28.54,28.52,28.54,321890.0
2025-06-10 13:35:00,28.54,28.58,28.53,28.57,421711.0,28.54,28.58,28.53,28.57,421711.0
2025-06-10 13:40:00,28.57,28.58,28.56,28.56,123041.0,28.57,28.58,28.56,28.56,123041.0
2025-06-10 13:45:00,28.56,28.58,28.55,28.57,131254.0,28.56,28.58,28.55,28.57,131254.0
2025-06-10 13:50:00,28.57,28.59,28.56,28.59,137317.0,28.57,28.59,28.56,28.59,137317.0
2025-06-10 13:55:00,28.59,28.59,28.53,28.55,192401.0,28.59,28.59,28.53,28.55,192401.0
2025-06-10 14:00:00,28.55,28.55,28.52,28.55,180982.0,28.55,28.55,28.52,28.55,180982.0
2025-06-10 14:05:00,28.54,28.55,28.53,28.54,164815.0,28.54,28.55,28.53,28.54,164815.0
2025-06-10 14:10:00,28.54,28.54,28.53,28.54,74991.0,28.54,28.54,28.53,28.54,74991.0
2025-06-10 14:15:00,28.54,28.54,28.51,28.53,144435.0,28.54,28.54,28.51,28.53,144435.0
2025-06-10 14:20:00,28.52,28.54,28.52,28.53,100308.0,28.52,28.54,28.52,28.53,100308.0
2025-06-10 14:25:00,28.53,28.54,28.52,28.54,116950.0,28.53,28.54,28.52,28.54,116950.0
2025-06-10 14:30:00,28.54,28.55,28.52,28.53,164125.0,28.54,28.55,28.52,28.53,164125.0
2025-06-10 14:35:00,28.53,28.53,28.52,28.53,68297.0,28.53,28.53,28.52,28.53,68297.0
2025-06-10 14:40:00,28.52,28.54,28.51,28.51,199789.0,28.52,28.54,28.51,28.51,199789.0
2025-06-10 14:45:00,28.52,28.54,28.51,28.53,118918.0,28.52,28.54,28.51,28.53,118918.0
2025-06-10 14:50:00,28.53,28.53,28.52,28.53,86649.0,28.53,28.53,28.52,28.53,86649.0
2025-06-10 14:55:00,28.53,28.53,28.5,28.5,275026.0,28.53,28.53,28.5,28.5,275026.0
2025-06-10 15:00:00,28.51,28.52,28.48,28.48,256204.0,28.51,28.52,28.48,28.48,256204.0
2025-06-10 15:05:00,28.49,28.52,28.48,28.51,203676.0,28.49,28.52,28.48,28.51,203676.0
2025-06-10 15:10:00,28.51,28.51,28.49,28.5,196282.0,28.51,28.51,28.49,28.5,196282.0
2025-06-10 15:15:00,28.5,28.5,28.46,28.49,333068.0,28.5,28.5,28.46,28.49,333068.0
2025-06-10 15:20:00,28.48,28.5,28.47,28.47,266707.0,28.48,28.5,28.47,28.47,266707.0
2025-06-10 15:25:00,28.48,28.49,28.45,28.46,482486.0,28.48,28.49,28.45,28.46,482486.0
2025-06-10 15:30:00,28.46,28.47,28.45,28.46,244796.0,28.46,28.47,28.45,28.46,244796.0
2025-06-10 15:35:00,28.46,28.47,28.41,28.42,305943.0,28.46,28.47,28.41,28.42,305943.0
2025-06-10 15:40:00,28.42,28.44,28.39,28.43,336961.0,28.42,28.44,28.39,28.43,336961.0
2025-06-10 15:45:00,28.43,28.43,28.37,28.38,400064.0,28.43,28.43,28.37,28.38,400064.0
2025-06-10 15:50:00,28.38,28.4,28.34,28.38,630758.0,28.38,28.4,28.34,28.38,630758.0
2025-06-10 15:55:00,28.38,28.45,28.37,28.43,2175109.0,28.38,28.45,28.37,28.43,2175109.0
2025-06-11 09:30:00,28.48,28.58,28.42,28.53,1100958.0,28.48,28.58,28.42,28.53,1100958.0
2025-06-11 09:35:00,28.53,28.59,28.49,28.54,380185.0,28.53,28.59,28.49,28.54,380185.0
2025-06-11 09:40:00,28.53,28.6,28.51,28.52,258734.0,28.53,28.6,28.51,28.52,258734.0
2025-06-11 09:45:00,28.51,28.55,28.46,28.52,336757.0,28.51,28.55,28.46,28.52,336757.0
2025-06-11 09:50:00,28.52,28.55,28.5,28.51,287323.0,28.52,28.55,28.5,28.51,287323.0
2025-06-11 09:55:00,28.51,28.59,28.48,28.49,1101810.0,28.51,28.59,28.48,28.49,1101810.0
2025-06-11 10:00:00,28.49,28.53,28.44,28.49,260560.0,28.49,28.53,28.44,28.49,260560.0
2025-06-11 10:05:00,28.5,28.51,28.47,28.5,209266.0,28.5,28.51,28.47,28.5,209266.0
2025-06-11 10:10:00,28.51,28.55,28.49,28.55,264618.0,28.51,28.55,28.49,28.55,264618.0
2025-06-11 10:15:00,28.55,28.59,28.54,28.59,398814.0,28.55,28.59,28.54,28.59,398814.0
2025-06-11 10:20:00,28.59,28.6,28.56,28.59,321728.0,28.59,28.6,28.56,28.59,321728.0
2025-06-11 10:25:00,28.59,28.61,28.56,28.58,410575.0,28.59,28.61,28.56,28.58,410575.0
2025-06-11 10:30:00,28.58,28.6,28.53,28.59,251429.0,28.58,28.6,28.53,28.59,251429.0
2025-06-11 10:35:00,28.59,28.6,28.58,28.59,172393.0,28.59,28.6,28.58,28.59,172393.0
2025-06-11 10:40:00,28.59,28.61,28.58,28.6,243797.0,28.59,28.61,28.58,28.6,243797.0
2025-06-11 10:45:00,28.6,28.6,28.56,28.57,229156.0,28.6,28.6,28.56,28.57,229156.0
2025-06-11 10:50:00,28.56,28.57,28.53,28.54,304737.0,28.56,28.57,28.53,28.54,304737.0
2025-06-11 10:55:00,28.54,28.57,28.53,28.55,152351.0,28.54,28.57,28.53,28.55,152351.0
2025-06-11 11:00:00,28.55,28.56,28.52,28.54,174588.0,28.55,28.56,28.52,28.54,174588.0
2025-06-11 11:05:00,28.54,28.58,28.53,28.57,194754.0,28.54,28.58,28.53,28.57,194754.0
2025-06-11 11:10:00,28.57,28.58,28.55,28.58,189747.0,28.57,28.58,28.55,28.58,189747.0
2025-06-11 11:15:00,28.58,28.59,28.57,28.58,219446.0,28.58,28.59,28.57,28.58,219446.0
2025-06-11 11:20:00,28.58,28.58,28.52,28.54,716060.0,28.58,28.58,28.52,28.54,716060.0
2025-06-11 11:25:00,28.54,28.54,28.5,28.52,604449.0,28.54,28.54,28.5,28.52,604449.0
2025-06-11 11:30:00,28.52,28.52,28.45,28.49,339752.0,28.52,28.52,28.45,28.49,339752.0
2025-06-11 11:35:00,28.49,28.5,28.47,28.47,307338.0,28.49,28.5,28.47,28.47,307338.0
2025-06-11 11:40:00,28.48,28.49,28.46,28.46,231374.0,28.48,28.49,28.46,28.46,231374.0
2025-06-11 11:45:00,28.46,28.47,28.43,28.45,207534.0,28.46,28.47,28.43,28.45,207534.0
2025-06-11 11:50:00,28.45,28.5,28.44,28.46,325317.0,28.45,28.5,28.44,28.46,325317.0
2025-06-11 11:55:00,28.46,28.47,28.44,28.45,255827.0,28.46,28.47,28.44,28.45,255827.0
2025-06-11 12:00:00,28.45,28.49,28.44,28.46,285567.0,28.45,28.49,28.44,28.46,285567.0
2025-06-11 12:05:00,28.45,28.46,28.43,28.46,279892.0,28.45,28.46,28.43,28.46,279892.0
2025-06-11 12:10:00,28.46,28.47,28.45,28.46,130893.0,28.46,28.47,28.45,28.46,130893.0
2025-06-11 12:15:00,28.46,28.53,28.45,28.53,122996.0,28.46,28.53,28.45,28.53,122996.0
2025-06-11 12:20:00,28.53,28.56,28.52,28.55,204208.0,28.53,28.56,28.52,28.55,204208.0
2025-06-11 12:25:00,28.55,28.58,28.54,28.57,192435.0,28.55,28.58,28.54,28.57,192435.0
2025-06-11 12:30:00,28.57,28.58,28.54,28.55,129926.0,28.57,28.58,28.54,28.55,129926.0
2025-06-11 12:35:00,28.54,28.55,28.51,28.52,98926.0,28.54,28.55,28.51,28.52,98926.0
2025-06-11 12:40:00,28.51,28.54,28.51,28.54,141885.0,28.51,28.54,28.51,28.54,141885.0
2025-06-11 12:45:00,28.54,28.56,28.52,28.53,125544.0,28.54,28.56,28.52,28.53,125544.0
2025-06-11 12:50:00,28.53,28.53,28.51,28.52,113193.0,28.53,28.53,28.51,28.52,113193.0
2025-06-11 12:55:00,28.52,28.53,28.5,28.51,145530.0,28.52,28.53,28.5,28.51,145530.0
2025-06-11 13:00:00,28.51,28.52,28.5,28.51,119548.0,28.51,28.52,28.5,28.51,119548.0
2025-06-11 13:05:00,28.51,28.51,28.47,28.5,115986.0,28.51,28.51,28.47,28.5,115986.0
2025-06-11 13:10:00,28.5,28.5,28.47,28.48,95298.0,28.5,28.5,28.47,28.48,95298.0
2025-06-11 13:15:00,28.48,28.49,28.44,28.46,229222.0,28.48,28.49,28.44,28.46,229222.0
2025-06-11 13:20:00,28.46,28.46,28.44,28.46,89285.0,28.46,28.46,28.44,28.46,89285.0
2025-06-11 13:25:00,28.46,28.48,28.41,28.42,204794.0,28.46,28.48,28.41,28.42,204794.0
2025-06-11 13:30:00,28.42,28.42,28.36,28.36,353936.0,28.42,28.42,28.36,28.36,353936.0
2025-06-11 13:35:00,28.36,28.38,28.35,28.37,210403.0,28.36,28.38,28.35,28.37,210403.0
2025-06-11 13:40:00,28.37,28.39,28.35,28.38,137802.0,28.37,28.39,28.35,28.38,137802.0
2025-06-11 13:45:00,28.39,28.39,28.36,28.38,238473.0,28.39,28.39,28.36,28.38,238473.0
2025-06-11 13:50:00,28.39,28.4,28.37,28.38,96405.0,28.39,28.4,28.37,28.38,96405.0
2025-06-11 13:55:00,28.38,28.4,28.37,28.38,132965.0,28.38,28.4,28.37,28.38,132965.0
2025-06-11 14:00:00,28.38,28.4,28.36,28.39,241422.0,28.38,28.4,28.36,28.39,241422.0
2025-06-11 14:05:00,28.4,28.4,28.36,28.37,143045.0,28.4,28.4,28.36,28.37,143045.0
2025-06-11 14:10:00,28.36,28.37,28.3,28.32,205432.0,28.36,28.37,28.3,28.32,205432.0
2025-06-11 14:15:00,28.31,28.33,28.3,28.32,168546.0,28.31,28.33,28.3,28.32,168546.0
2025-06-11 14:20:00,28.32,28.34,28.31,28.32,166998.0,28.32,28.34,28.31,28.32,166998.0
2025-06-11 14:25:00,28.32,28.33,28.3,28.31,89881.0,28.32,28.33,28.3,28.31,89881.0
2025-06-11 14:30:00,28.32,28.32,28.28,28.3,180085.0,28.32,28.32,28.28,28.3,180085.0
2025-06-11 14:35:00,28.3,28.32,28.29,28.32,145033.0,28.3,28.32,28.29,28.32,145033.0
2025-06-11 14:40:00,28.32,28.32,28.3,28.32,137587.0,28.32,28.32,28.3,28.32,137587.0
2025-06-11 14:45:00,28.32,28.33,28.31,28.33,103436.0,28.32,28.33,28.31,28.33,103436.0
2025-06-11 14:50:00,28.33,28.34,28.31,28.31,233440.0,28.33,28.34,28.31,28.31,233440.0
2025-06-11 14:55:00,28.32,28.32,28.29,28.3,141045.0,28.32,28.32,28.29,28.3,141045.0
2025-06-11 15:00:00,28.29,28.31,28.28,28.3,244916.0,28.29,28.31,28.28,28.3,244916.0
2025-06-11 15:05:00,28.3,28.31,28.29,28.3,154880.0,28.3,28.31,28.29,28.3,154880.0
2025-06-11 15:10:00,28.31,28.32,28.29,28.3,200954.0,28.31,28.32,28.29,28.3,200954.0
2025-06-11 15:15:00,28.29,28.3,28.28,28.29,168225.0,28.29,28.3,28.28,28.29,168225.0
2025-06-11 15:20:00,28.28,28.29,28.26,28.28,280387.0,28.28,28.29,28.26,28.28,280387.0
2025-06-11 15:25:00,28.27,28.28,28.24,28.27,263193.0,28.27,28.28,28.24,28.27,263193.0
2025-06-11 15:30:00,28.27,28.3,28.25,28.25,231733.0,28.27,28.3,28.25,28.25,231733.0
2025-06-11 15:35:00,28.26,28.31,28.25,28.3,317050.0,28.26,28.31,28.25,28.3,317050.0
2025-06-11 15:40:00,28.3,28.31,28.27,28.28,273235.0,28.3,28.31,28.27,28.28,273235.0
2025-06-11 15:45:00,28.28,28.3,28.25,28.26,339352.0,28.28,28.3,28.25,28.26,339352.0
2025-06-11 15:50:00,28.26,28.29,28.24,28.27,618352.0,28.26,28.29,28.24,28.27,618352.0
2025-06-11 15:55:00,28.27,28.34,28.27,28.34,1692483.0,28.27,28.34,28.27,28.34,1692483.0
2025-06-12 09:30:00,28.47,28.47,28.23,28.29,676883.0,28.47,28.47,28.23,28.29,676883.0
2025-06-12 09:35:00,28.28,28.38,28.27,28.3,212578.0,28.28,28.38,28.27,28.3,212578.0
2025-06-12 09:40:00,28.3,28.37,28.29,28.32,129338.0,28.3,28.37,28.29,28.32,129338.0
2025-06-12 09:45:00,28.32,28.36,28.27,28.28,265600.0,28.32,28.36,28.27,28.28,265600.0
2025-06-12 09:50:00,28.28,28.34,28.25,28.34,189466.0,28.28,28.34,28.25,28.34,189466.0
2025-06-12 09:55:00,28.33,28.37,28.29,28.31,158184.0,28.33,28.37,28.29,28.31,158184.0
2025-06-12 10:00:00,28.31,28.32,28.24,28.24,184345.0,28.31,28.32,28.24,28.24,184345.0
2025-06-12 10:05:00,28.24,28.27,28.21,28.27,239005.0,28.24,28.27,28.21,28.27,239005.0
2025-06-12 10:10:00,28.27,28.28,28.2,28.23,170143.0,28.27,28.28,28.2,28.23,170143.0
2025-06-12 10:15:00,28.23,28.27,28.21,28.25,202276.0,28.23,28.27,28.21,28.25,202276.0
2025-06-12 10:20:00,28.26,28.3,28.24,28.26,138914.0,28.26,28.3,28.24,28.26,138914.0
2025-06-12 10:25:00,28.26,28.3,28.25,28.29,232682.0,28.26,28.3,28.25,28.29,232682.0
2025-06-12 10:30:00,28.29,28.31,28.27,28.29,285334.0,28.29,28.31,28.27,28.29,285334.0
2025-06-12 10:35:00,28.29,28.3,28.27,28.29,157094.0,28.29,28.3,28.27,28.29,157094.0
2025-06-12 10:40:00,28.29,28.29,28.21,28.24,509938.0,28.29,28.29,28.21,28.24,509938.0
2025-06-12 10:45:00,28.24,28.25,28.22,28.24,146785.0,28.24,28.25,28.22,28.24,146785.0
2025-06-12 10:50:00,28.24,28.27,28.21,28.26,321691.0,28.24,28.27,28.21,28.26,321691.0
2025-06-12 10:55:00,28.26,28.26,28.22,28.22,209026.0,28.26,28.26,28.22,28.22,209026.0
2025-06-12 11:00:00,28.23,28.25,28.19,28.19,195680.0,28.23,28.25,28.19,28.19,195680.0
2025-06-12 11:05:00,28.2,28.24,28.19,28.22,196804.0,28.2,28.24,28.19,28.22,196804.0
2025-06-12 11:10:00,28.23,28.25,28.2,28.21,193016.0,28.23,28.25,28.2,28.21,193016.0
2025-06-12 11:15:00,28.21,28.23,28.21,28.23,131385.0,28.21,28.23,28.21,28.23,131385.0
2025-06-12 11:20:00,28.23,28.24,28.2,28.23,174994.0,28.23,28.24,28.2,28.23,174994.0
2025-06-12 11:25:00,28.23,28.25,28.22,28.22,158522.0,28.23,28.25,28.22,28.22,158522.0
2025-06-12 11:30:00,28.23,28.27,28.22,28.25,230548.0,28.23,28.27,28.22,28.25,230548.0
2025-06-12 11:35:00,28.26,28.26,28.22,28.22,126736.0,28.26,28.26,28.22,28.22,126736.0
2025-06-12 11:40:00,28.23,28.24,28.22,28.24,117717.0,28.23,28.24,28.22,28.24,117717.0
2025-06-12 11:45:00,28.24,28.24,28.21,28.22,179032.0,28.24,28.24,28.21,28.22,179032.0
2025-06-12 11:50:00,28.23,28.25,28.22,28.25,116195.0,28.23,28.25,28.22,28.25,116195.0
2025-06-12 11:55:00,28.25,28.25,28.22,28.24,153774.0,28.25,28.25,28.22,28.24,153774.0
2025-06-12 12:00:00,28.25,28.25,28.23,28.25,109438.0,28.25,28.25,28.23,28.25,109438.0
2025-06-12 12:05:00,28.25,28.25,28.22,28.24,103167.0,28.25,28.25,28.22,28.24,103167.0
2025-06-12 12:10:00,28.24,28.27,28.23,28.27,60444.0,28.24,28.27,28.23,28.27,60444.0
2025-06-12 12:15:00,28.27,28.27,28.21,28.21,244280.0,28.27,28.27,28.21,28.21,244280.0
2025-06-12 12:20:00,28.21,28.22,28.18,28.19,203218.0,28.21,28.22,28.18,28.19,203218.0
2025-06-12 12:25:00,28.19,28.21,28.18,28.21,184957.0,28.19,28.21,28.18,28.21,184957.0
2025-06-12 12:30:00,28.21,28.21,28.19,28.2,188327.0,28.21,28.21,28.19,28.2,188327.0
2025-06-12 12:35:00,28.2,28.21,28.19,28.21,125378.0,28.2,28.21,28.19,28.21,125378.0
2025-06-12 12:40:00,28.2,28.21,28.15,28.17,197468.0,28.2,28.21,28.15,28.17,197468.0
2025-06-12 12:45:00,28.18,28.19,28.16,28.19,238217.0,28.18,28.19,28.16,28.19,238217.0
2025-06-12 12:50:00,28.19,28.19,28.17,28.19,89301.0,28.19,28.19,28.17,28.19,89301.0
2025-06-12 12:55:00,28.19,28.19,28.15,28.15,165437.0,28.19,28.19,28.15,28.15,165437.0
2025-06-12 13:00:00,28.15,28.17,28.13,28.13,224749.0,28.15,28.17,28.13,28.13,224749.0
2025-06-12 13:05:00,28.14,28.15,28.12,28.14,148492.0,28.14,28.15,28.12,28.14,148492.0
2025-06-12 13:10:00,28.14,28.15,28.12,28.14,110943.0,28.14,28.15,28.12,28.14,110943.0
2025-06-12 13:15:00,28.14,28.15,28.13,28.14,107546.0,28.14,28.15,28.13,28.14,107546.0
2025-06-12 13:20:00,28.14,28.16,28.13,28.16,109533.0,28.14,28.16,28.13,28.16,109533.0
2025-06-12 13:25:00,28.15,28.17,28.15,28.17,180859.0,28.15,28.17,28.15,28.17,180859.0
2025-06-12 13:30:00,28.17,28.2,28.17,28.19,74632.0,28.17,28.2,28.17,28.19,74632.0
2025-06-12 13:35:00,28.18,28.2,28.17,28.2,136279.0,28.18,28.2,28.17,28.2,136279.0
2025-06-12 13:40:00,28.2,28.2,28.17,28.18,107831.0,28.2,28.2,28.17,28.18,107831.0
2025-06-12 13:45:00,28.17,28.19,28.17,28.18,123529.0,28.17,28.19,28.17,28.18,123529.0
2025-06-12 13:50:00,28.18,28.18,28.16,28.18,68040.0,28.18,28.18,28.16,28.18,68040.0
2025-06-12 13:55:00,28.18,28.18,28.15,28.17,126953.0,28.18,28.18,28.15,28.17,126953.0
2025-06-12 14:00:00,28.17,28.18,28.15,28.18,156565.0,28.17,28.18,28.15,28.18,156565.0
2025-06-12 14:05:00,28.18,28.24,28.17,28.24,261664.0,28.18,28.24,28.17,28.24,261664.0
2025-06-12 14:10:00,28.24,28.27,28.23,28.25,189923.0,28.24,28.27,28.23,28.25,189923.0
2025-06-12 14:15:00,28.25,28.26,28.24,28.26,76836.0,28.25,28.26,28.24,28.26,76836.0
2025-06-12 14:20:00,28.26,28.29,28.25,28.27,184606.0,28.26,28.29,28.25,28.27,184606.0
2025-06-12 14:25:00,28.27,28.29,28.26,28.29,92991.0,28.27,28.29,28.26,28.29,92991.0
2025-06-12 14:30:00,28.28,28.29,28.27,28.29,156743.0,28.28,28.29,28.27,28.29,156743.0
2025-06-12 14:35:00,28.29,28.31,28.28,28.3,175887.0,28.29,28.31,28.28,28.3,175887.0
2025-06-12 14:40:00,28.3,28.31,28.29,28.3,167908.0,28.3,28.31,28.29,28.3,167908.0
2025-06-12 14:45:00,28.29,28.32,28.29,28.32,88657.0,28.29,28.32,28.29,28.32,88657.0
2025-06-12 14:50:00,28.32,28.33,28.31,28.32,115400.0,28.32,28.33,28.31,28.32,115400.0
2025-06-12 14:55:00,28.32,28.32,28.3,28.31,142557.0,28.32,28.32,28.3,28.31,142557.0
2025-06-12 15:00:00,28.31,28.32,28.3,28.31,146783.0,28.31,28.32,28.3,28.31,146783.0
2025-06-12 15:05:00,28.32,28.32,28.28,28.29,166685.0,28.32,28.32,28.28,28.29,166685.0
2025-06-12 15:10:00,28.29,28.3,28.27,28.28,167195.0,28.29,28.3,28.27,28.28,167195.0
2025-06-12 15:15:00,28.28,28.29,28.25,28.27,294510.0,28.28,28.29,28.25,28.27,294510.0
2025-06-12 15:20:00,28.27,28.27,28.24,28.24,147879.0,28.27,28.27,28.24,28.24,147879.0
2025-06-12 15:25:00,28.24,28.26,28.24,28.26,170034.0,28.24,28.26,28.24,28.26,170034.0
2025-06-12 15:30:00,28.26,28.28,28.25,28.26,362401.0,28.26,28.28,28.25,28.26,362401.0
2025-06-12 15:35:00,28.26,28.27,28.24,28.27,245673.0,28.26,28.27,28.24,28.27,245673.0
2025-06-12 15:40:00,28.27,28.27,28.25,28.25,291673.0,28.27,28.27,28.25,28.25,291673.0
2025-06-12 15:45:00,28.25,28.27,28.23,28.24,297463.0,28.25,28.27,28.23,28.24,297463.0
2025-06-12 15:50:00,28.24,28.26,28.22,28.24,843626.0,28.24,28.26,28.22,28.24,843626.0
2025-06-12 15:55:00,28.25,28.28,28.23,28.27,1899960.0,28.25,28.28,28.23,28.27,1899960.0
2025-06-13 09:30:00,28.23,28.33,28.15,28.32,636140.0,28.23,28.33,28.15,28.32,636140.0
2025-06-13 09:35:00,28.32,28.34,28.24,28.29,167260.0,28.32,28.34,28.24,28.29,167260.0
2025-06-13 09:40:00,28.28,28.29,28.16,28.17,184409.0,28.28,28.29,28.16,28.17,184409.0
2025-06-13 09:45:00,28.17,28.23,28.15,28.2,146849.0,28.17,28.23,28.15,28.2,146849.0
2025-06-13 09:50:00,28.18,28.19,28.15,28.17,164590.0,28.18,28.19,28.15,28.17,164590.0
2025-06-13 09:55:00,28.17,28.19,28.12,28.16,355803.0,28.17,28.19,28.12,28.16,355803.0
2025-06-13 10:00:00,28.15,28.19,28.13,28.16,319519.0,28.15,28.19,28.13,28.16,319519.0
2025-06-13 10:05:00,28.15,28.17,28.11,28.17,220702.0,28.15,28.17,28.11,28.17,220702.0
2025-06-13 10:10:00,28.17,28.23,28.16,28.21,318051.0,28.17,28.23,28.16,28.21,318051.0
2025-06-13 10:15:00,28.21,28.26,28.2,28.24,202331.0,28.21,28.26,28.2,28.24,202331.0
2025-06-13 10:20:00,28.24,28.29,28.22,28.27,211468.0,28.24,28.29,28.22,28.27,211468.0
2025-06-13 10:25:00,28.28,28.3,28.24,28.28,479864.0,28.28,28.3,28.24,28.28,479864.0
2025-06-13 10:30:00,28.28,28.29,28.24,28.29,623043.0,28.28,28.29,28.24,28.29,623043.0
2025-06-13 10:35:00,28.29,28.31,28.24,28.31,257023.0,28.29,28.31,28.24,28.31,257023.0
2025-06-13 10:40:00,28.31,28.32,28.25,28.28,240613.0,28.31,28.32,28.25,28.28,240613.0
2025-06-13 10:45:00,28.28,28.28,28.22,28.23,218786.0,28.28,28.28,28.22,28.23,218786.0
2025-06-13 10:50:00,28.23,28.26,28.21,28.23,245900.0,28.23,28.26,28.21,28.23,245900.0
2025-06-13 10:55:00,28.24,28.27,28.21,28.23,219722.0,28.24,28.27,28.21,28.23,219722.0
2025-06-13 11:00:00,28.23,28.26,28.22,28.25,151988.0,28.23,28.26,28.22,28.25,151988.0
2025-06-13 11:05:00,28.25,28.25,28.21,28.21,156741.0,28.25,28.25,28.21,28.21,156741.0
2025-06-13 11:10:00,28.22,28.23,28.19,28.2,229338.0,28.22,28.23,28.19,28.2,229338.0
2025-06-13 11:15:00,28.2,28.22,28.18,28.21,179868.0,28.2,28.22,28.18,28.21,179868.0
2025-06-13 11:20:00,28.21,28.22,28.19,28.2,136452.0,28.21,28.22,28.19,28.2,136452.0
2025-06-13 11:25:00,28.2,28.22,28.19,28.21,208404.0,28.2,28.22,28.19,28.21,208404.0
2025-06-13 11:30:00,28.21,28.22,28.17,28.18,145276.0,28.21,28.22,28.17,28.18,145276.0
2025-06-13 11:35:00,28.18,28.21,28.17,28.2,98486.0,28.18,28.21,28.17,28.2,98486.0
2025-06-13 11:40:00,28.2,28.24,28.19,28.24,136232.0,28.2,28.24,28.19,28.24,136232.0
2025-06-13 11:45:00,28.24,28.29,28.23,28.28,205303.0,28.24,28.29,28.23,28.28,205303.0
2025-06-13 11:50:00,28.28,28.28,28.26,28.28,111706.0,28.28,28.28,28.26,28.28,111706.0
2025-06-13 11:55:00,28.28,28.28,28.25,28.26,99142.0,28.28,28.28,28.25,28.26,99142.0
2025-06-13 12:00:00,28.27,28.27,28.25,28.27,107071.0,28.27,28.27,28.25,28.27,107071.0
2025-06-13 12:05:00,28.27,28.28,28.25,28.26,87375.0,28.27,28.28,28.25,28.26,87375.0
2025-06-13 12:10:00,28.26,28.26,28.25,28.26,57119.0,28.26,28.26,28.25,28.26,57119.0
2025-06-13 12:15:00,28.26,28.27,28.24,28.25,98300.0,28.26,28.27,28.24,28.25,98300.0
2025-06-13 12:20:00,28.26,28.28,28.24,28.25,105543.0,28.26,28.28,28.24,28.25,105543.0
2025-06-13 12:25:00,28.25,28.25,28.23,28.24,95321.0,28.25,28.25,28.23,28.24,95321.0
2025-06-13 12:30:00,28.24,28.26,28.23,28.26,117280.0,28.24,28.26,28.23,28.26,117280.0
2025-06-13 12:35:00,28.26,28.27,28.24,28.25,60484.0,28.26,28.27,28.24,28.25,60484.0
2025-06-13 12:40:00,28.25,28.26,28.24,28.24,58261.0,28.25,28.26,28.24,28.24,58261.0
2025-06-13 12:45:00,28.25,28.26,28.24,28.25,68967.0,28.25,28.26,28.24,28.25,68967.0
2025-06-13 12:50:00,28.25,28.26,28.24,28.25,43090.0,28.25,28.26,28.24,28.25,43090.0
2025-06-13 12:55:00,28.25,28.26,28.24,28.24,73684.0,28.25,28.26,28.24,28.24,73684.0
2025-06-13 13:00:00,28.24,28.26,28.24,28.25,59206.0,28.24,28.26,28.24,28.25,59206.0
2025-06-13 13:05:00,28.25,28.26,28.24,28.24,44808.0,28.25,28.26,28.24,28.24,44808.0
2025-06-13 13:10:00,28.24,28.26,28.23,28.25,94572.0,28.24,28.26,28.23,28.25,94572.0
2025-06-13 13:15:00,28.25,28.25,28.22,28.25,142245.0,28.25,28.25,28.22,28.25,142245.0
2025-06-13 13:20:00,28.25,28.27,28.24,28.26,127616.0,28.25,28.27,28.24,28.26,127616.0
2025-06-13 13:25:00,28.26,28.26,28.23,28.24,131462.0,28.26,28.26,28.23,28.24,131462.0
2025-06-13 13:30:00,28.23,28.24,28.22,28.23,108850.0,28.23,28.24,28.22,28.23,108850.0
2025-06-13 13:35:00,28.23,28.25,28.22,28.25,59909.0,28.23,28.25,28.22,28.25,59909.0
2025-06-13 13:40:00,28.25,28.25,28.21,28.23,88101.0,28.25,28.25,28.21,28.23,88101.0
2025-06-13 13:45:00,28.22,28.23,28.2,28.22,102508.0,28.22,28.23,28.2,28.22,102508.0
2025-06-13 13:50:00,28.21,28.23,28.21,28.21,89001.0,28.21,28.23,28.21,28.21,89001.0
2025-06-13 13:55:00,28.21,28.23,28.21,28.23,62639.0,28.21,28.23,28.21,28.23,62639.0
2025-06-13 14:00:00,28.22,28.25,28.22,28.24,111935.0,28.22,28.25,28.22,28.24,111935.0
2025-06-13 14:05:00,28.24,28.27,28.23,28.25,112167.0,28.24,28.27,28.23,28.25,112167.0
2025-06-13 14:10:00,28.26,28.27,28.25,28.25,80485.0,28.26,28.27,28.25,28.25,80485.0
2025-06-13 14:15:00,28.26,28.26,28.23,28.26,111258.0,28.26,28.26,28.23,28.26,111258.0
2025-06-13 14:20:00,28.26,28.26,28.23,28.25,53307.0,28.26,28.26,28.23,28.25,53307.0
2025-06-13 14:25:00,28.25,28.25,28.21,28.21,80929.0,28.25,28.25,28.21,28.21,80929.0
2025-06-13 14:30:00,28.21,28.23,28.2,28.23,114120.0,28.21,28.23,28.2,28.23,114120.0
2025-06-13 14:35:00,28.23,28.24,28.21,28.24,111215.0,28.23,28.24,28.21,28.24,111215.0
2025-06-13 14:40:00,28.23,28.24,28.22,28.23,76683.0,28.23,28.24,28.22,28.23,76683.0
2025-06-13 14:45:00,28.23,28.24,28.21,28.22,156589.0,28.23,28.24,28.21,28.22,156589.0
2025-06-13 14:50:00,28.21,28.23,28.2,28.21,114264.0,28.21,28.23,28.2,28.21,114264.0
2025-06-13 14:55:00,28.22,28.23,28.21,28.23,61921.0,28.22,28.23,28.21,28.23,61921.0
2025-06-13 15:00:00,28.23,28.23,28.18,28.21,237557.0,28.23,28.23,28.18,28.21,237557.0
2025-06-13 15:05:00,28.21,28.23,28.18,28.22,130943.0,28.21,28.23,28.18,28.22,130943.0
2025-06-13 15:10:00,28.21,28.22,28.18,28.2,98607.0,28.21,28.22,28.18,28.2,98607.0
2025-06-13 15:15:00,28.2,28.2,28.18,28.2,128742.0,28.2,28.2,28.18,28.2,128742.0
2025-06-13 15:20:00,28.2,28.2,28.18,28.19,141269.0,28.2,28.2,28.18,28.19,141269.0
2025-06-13 15:25:00,28.19,28.2,28.18,28.2,167230.0,28.19,28.2,28.18,28.2,167230.0
2025-06-13 15:30:00,28.19,28.19,28.16,28.19,220595.0,28.19,28.19,28.16,28.19,220595.0
2025-06-13 15:35:00,28.19,28.22,28.16,28.18,327765.0,28.19,28.22,28.16,28.18,327765.0
2025-06-13 15:40:00,28.18,28.18,28.16,28.17,188776.0,28.18,28.18,28.16,28.17,188776.0
2025-06-13 15:45:00,28.17,28.18,28.15,28.17,252891.0,28.17,28.18,28.15,28.17,252891.0
2025-06-13 15:50:00,28.17,28.18,28.12,28.13,376376.0,28.17,28.18,28.12,28.13,376376.0
2025-06-13 15:55:00,28.13,28.17,28.11,28.17,1193418.0,28.13,28.17,28.11,28.17,1193418.0
2025-06-16 09:30:00,28.15,28.26,28.03,28.24,698278.0,28.15,28.26,28.03,28.24,698278.0
2025-06-16 09:35:00,28.24,28.31,28.2,28.25,218495.0,28.24,28.31,28.2,28.25,218495.0
2025-06-16 09:40:00,28.25,28.28,28.23,28.25,258593.0,28.25,28.28,28.23,28.25,258593.0
2025-06-16 09:45:00,28.24,28.28,28.21,28.26,281854.0,28.24,28.28,28.21,28.26,281854.0
2025-06-16 09:50:00,28.27,28.29,28.21,28.25,209986.0,28.27,28.29,28.21,28.25,209986.0
2025-06-16 09:55:00,28.24,28.28,28.21,28.26,225665.0,28.24,28.28,28.21,28.26,225665.0
2025-06-16 10:00:00,28.26,28.31,28.24,28.28,274385.0,28.26,28.31,28.24,28.28,274385.0
2025-06-16 10:05:00,28.27,28.32,28.26,28.3,362995.0,28.27,28.32,28.26,28.3,362995.0
2025-06-16 10:10:00,28.3,28.32,28.27,28.3,143258.0,28.3,28.32,28.27,28.3,143258.0
2025-06-16 10:15:00,28.31,28.31,28.26,28.3,197427.0,28.31,28.31,28.26,28.3,197427.0
2025-06-16 10:20:00,28.3,28.35,28.3,28.35,171082.0,28.3,28.35,28.3,28.35,171082.0
2025-06-16 10:25:00,28.35,28.39,28.34,28.38,285939.0,28.35,28.39,28.34,28.38,285939.0
2025-06-16 10:30:00,28.38,28.38,28.32,28.33,224093.0,28.38,28.38,28.32,28.33,224093.0
2025-06-16 10:35:00,28.33,28.33,28.29,28.32,122672.0,28.33,28.33,28.29,28.32,122672.0
2025-06-16 10:40:00,28.32,28.32,28.3,28.3,153421.0,28.32,28.32,28.3,28.3,153421.0
2025-06-16 10:45:00,28.3,28.34,28.3,28.32,203222.0,28.3,28.34,28.3,28.32,203222.0
2025-06-16 10:50:00,28.32,28.32,28.27,28.28,177375.0,28.32,28.32,28.27,28.28,177375.0
2025-06-16 10:55:00,28.27,28.31,28.26,28.26,407024.0,28.27,28.31,28.26,28.26,407024.0
2025-06-16 11:00:00,28.26,28.29,28.23,28.23,257175.0,28.26,28.29,28.23,28.23,257175.0
2025-06-16 11:05:00,28.23,28.24,28.2,28.21,189572.0,28.23,28.24,28.2,28.21,189572.0
2025-06-16 11:10:00,28.21,28.21,28.17,28.17,155185.0,28.21,28.21,28.17,28.17,155185.0
2025-06-16 11:15:00,28.18,28.19,28.15,28.15,138771.0,28.18,28.19,28.15,28.15,138771.0
2025-06-16 11:20:00,28.15,28.2,28.15,28.17,177200.0,28.15,28.2,28.15,28.17,177200.0
2025-06-16 11:25:00,28.17,28.19,28.15,28.17,171419.0,28.17,28.19,28.15,28.17,171419.0
2025-06-16 11:30:00,28.17,28.18,28.12,28.14,195239.0,28.17,28.18,28.12,28.14,195239.0
2025-06-16 11:35:00,28.14,28.17,28.11,28.14,257184.0,28.14,28.17,28.11,28.14,257184.0
2025-06-16 11:40:00,28.14,28.17,28.14,28.16,165131.0,28.14,28.17,28.14,28.16,165131.0
2025-06-16 11:45:00,28.16,28.16,28.12,28.12,194972.0,28.16,28.16,28.12,28.12,194972.0
2025-06-16 11:50:00,28.13,28.13,28.09,28.11,188143.0,28.13,28.13,28.09,28.11,188143.0
2025-06-16 11:55:00,28.11,28.11,28.07,28.09,171238.0,28.11,28.11,28.07,28.09,171238.0
2025-06-16 12:00:00,28.08,28.09,28.07,28.07,85807.0,28.08,28.09,28.07,28.07,85807.0
2025-06-16 12:05:00,28.08,28.08,28.04,28.05,232295.0,28.08,28.08,28.04,28.05,232295.0
2025-06-16 12:10:00,28.05,28.06,28.03,28.03,161917.0,28.05,28.06,28.03,28.03,161917.0
2025-06-16 12:15:00,28.03,28.05,28.01,28.02,174526.0,28.03,28.05,28.01,28.02,174526.0
2025-06-16 12:20:00,28.02,28.05,28.0,28.02,218156.0,28.02,28.05,28.0,28.02,218156.0
2025-06-16 12:25:00,28.01,28.02,27.98,28.01,203537.0,28.01,28.02,27.98,28.01,203537.0
2025-06-16 12:30:00,28.01,28.02,27.99,27.99,97599.0,28.01,28.02,27.99,27.99,97599.0
2025-06-16 12:35:00,28.0,28.0,27.94,27.95,193350.0,28.0,28.0,27.94,27.95,193350.0
2025-06-16 12:40:00,27.95,27.97,27.93,27.93,424287.0,27.95,27.97,27.93,27.93,424287.0
2025-06-16 12:45:00,27.93,27.94,27.91,27.91,235971.0,27.93,27.94,27.91,27.91,235971.0
2025-06-16 12:50:00,27.91,27.92,27.9,27.91,192839.0,27.91,27.92,27.9,27.91,192839.0
2025-06-16 12:55:00,27.91,27.92,27.88,27.92,405717.0,27.91,27.92,27.88,27.92,405717.0
2025-06-16 13:00:00,27.92,27.92,27.87,27.89,241980.0,27.92,27.92,27.87,27.89,241980.0
2025-06-16 13:05:00,27.89,27.9,27.85,27.85,225225.0,27.89,27.9,27.85,27.85,225225.0
2025-06-16 13:10:00,27.85,27.86,27.81,27.82,258931.0,27.85,27.86,27.81,27.82,258931.0
2025-06-16 13:15:00,27.81,27.84,27.78,27.83,336663.0,27.81,27.84,27.78,27.83,336663.0
2025-06-16 13:20:00,27.83,27.84,27.79,27.8,199736.0,27.83,27.84,27.79,27.8,199736.0
2025-06-16 13:25:00,27.81,27.84,27.79,27.83,297882.0,27.81,27.84,27.79,27.83,297882.0
2025-06-16 13:30:00,27.84,27.86,27.83,27.86,473671.0,27.84,27.86,27.83,27.86,473671.0
2025-06-16 13:35:00,27.86,27.86,27.83,27.85,140048.0,27.86,27.86,27.83,27.85,140048.0
2025-06-16 13:40:00,27.85,27.86,27.84,27.85,145443.0,27.85,27.86,27.84,27.85,145443.0
2025-06-16 13:45:00,27.85,27.86,27.84,27.85,167173.0,27.85,27.86,27.84,27.85,167173.0
2025-06-16 13:50:00,27.85,27.85,27.83,27.85,185188.0,27.85,27.85,27.83,27.85,185188.0
2025-06-16 13:55:00,27.85,27.85,27.83,27.85,192794.0,27.85,27.85,27.83,27.85,192794.0
2025-06-16 14:00:00,27.84,27.89,27.81,27.89,379352.0,27.84,27.89,27.81,27.89,379352.0
2025-06-16 14:05:00,27.89,27.92,27.85,27.86,323957.0,27.89,27.92,27.85,27.86,323957.0
2025-06-16 14:10:00,27.86,27.87,27.82,27.87,243264.0,27.86,27.87,27.82,27.87,243264.0
2025-06-16 14:15:00,27.87,27.87,27.84,27.84,112598.0,27.87,27.87,27.84,27.84,112598.0
2025-06-16 14:20:00,27.85,27.85,27.83,27.85,166817.0,27.85,27.85,27.83,27.85,166817.0
2025-06-16 14:25:00,27.85,27.86,27.83,27.86,140763.0,27.85,27.86,27.83,27.86,140763.0
2025-06-16 14:30:00,27.86,27.86,27.83,27.84,96387.0,27.86,27.86,27.83,27.84,96387.0
2025-06-16 14:35:00,27.83,27.84,27.82,27.84,186001.0,27.83,27.84,27.82,27.84,186001.0
2025-06-16 14:40:00,27.84,27.87,27.83,27.87,147052.0,27.84,27.87,27.83,27.87,147052.0
2025-06-16 14:45:00,27.87,27.88,27.86,27.88,162336.0,27.87,27.88,27.86,27.88,162336.0
2025-06-16 14:50:00,27.88,27.89,27.87,27.89,211150.0,27.88,27.89,27.87,27.89,211150.0
2025-06-16 14:55:00,27.89,27.91,27.88,27.91,329146.0,27.89,27.91,27.88,27.91,329146.0
2025-06-16 15:00:00,27.91,27.91,27.84,27.85,170918.0,27.91,27.91,27.84,27.85,170918.0
2025-06-16 15:05:00,27.85,27.88,27.84,27.86,203849.0,27.85,27.88,27.84,27.86,203849.0
2025-06-16 15:10:00,27.86,27.86,27.81,27.83,387019.0,27.86,27.86,27.81,27.83,387019.0
2025-06-16 15:15:00,27.83,27.83,27.81,27.81,123988.0,27.83,27.83,27.81,27.81,123988.0
2025-06-16 15:20:00,27.82,27.85,27.81,27.82,405883.0,27.82,27.85,27.81,27.82,405883.0
2025-06-16 15:25:00,27.82,27.82,27.8,27.81,235856.0,27.82,27.82,27.8,27.81,235856.0
2025-06-16 15:30:00,27.81,27.85,27.81,27.85,221479.0,27.81,27.85,27.81,27.85,221479.0
2025-06-16 15:35:00,27.85,27.87,27.84,27.87,405388.0,27.85,27.87,27.84,27.87,405388.0
2025-06-16 15:40:00,27.87,27.91,27.85,27.91,298001.0,27.87,27.91,27.85,27.91,298001.0
2025-06-16 15:45:00,27.91,27.92,27.88,27.89,562629.0,27.91,27.92,27.88,27.89,562629.0
2025-06-16 15:50:00,27.89,27.96,27.88,27.95,724797.0,27.89,27.96,27.88,27.95,724797.0
2025-06-16 15:55:00,27.95,27.97,27.93,27.97,1528178.0,27.95,27.97,27.93,27.97,1528178.0
2025-06-17 09:30:00,27.87,27.97,27.77,27.8,988293.0,27.87,27.97,27.77,27.8,988293.0
2025-06-17 09:35:00,27.8,27.82,27.69,27.7,618831.0,27.8,27.82,27.69,27.7,618831.0
2025-06-17 09:40:00,27.69,27.75,27.66,27.75,387940.0,27.69,27.75,27.66,27.75,387940.0
2025-06-17 09:45:00,27.75,27.76,27.68,27.71,298252.0,27.75,27.76,27.68,27.71,298252.0
2025-06-17 09:50:00,27.71,27.75,27.67,27.68,297290.0,27.71,27.75,27.67,27.68,297290.0
2025-06-17 09:55:00,27.67,27.76,27.67,27.76,314419.0,27.67,27.76,27.67,27.76,314419.0
2025-06-17 10:00:00,27.76,27.79,27.73,27.75,303877.0,27.76,27.79,27.73,27.75,303877.0
2025-06-17 10:05:00,27.74,27.81,27.74,27.8,285216.0,27.74,27.81,27.74,27.8,285216.0
2025-06-17 10:10:00,27.8,27.89,27.8,27.89,282558.0,27.8,27.89,27.8,27.89,282558.0
2025-06-17 10:15:00,27.89,27.93,27.88,27.93,290985.0,27.89,27.93,27.88,27.93,290985.0
2025-06-17 10:20:00,27.93,27.96,27.9,27.94,280404.0,27.93,27.96,27.9,27.94,280404.0
2025-06-17 10:25:00,27.94,27.94,27.88,27.9,178286.0,27.94,27.94,27.88,27.9,178286.0
2025-06-17 10:30:00,27.91,27.94,27.9,27.93,187808.0,27.91,27.94,27.9,27.93,187808.0
2025-06-17 10:35:00,27.92,27.93,27.88,27.89,425735.0,27.92,27.93,27.88,27.89,425735.0
2025-06-17 10:40:00,27.89,27.9,27.84,27.85,386969.0,27.89,27.9,27.84,27.85,386969.0
2025-06-17 10:45:00,27.85,27.87,27.83,27.87,220699.0,27.85,27.87,27.83,27.87,220699.0
2025-06-17 10:50:00,27.86,27.88,27.85,27.85,324687.0,27.86,27.88,27.85,27.85,324687.0
2025-06-17 10:55:00,27.86,27.91,27.85,27.9,251516.0,27.86,27.91,27.85,27.9,251516.0
2025-06-17 11:00:00,27.9,27.91,27.88,27.89,129834.0,27.9,27.91,27.88,27.89,129834.0
2025-06-17 11:05:00,27.89,27.91,27.88,27.91,202011.0,27.89,27.91,27.88,27.91,202011.0
2025-06-17 11:10:00,27.91,27.94,27.89,27.93,194317.0,27.91,27.94,27.89,27.93,194317.0
2025-06-17 11:15:00,27.94,27.96,27.91,27.96,256443.0,27.94,27.96,27.91,27.96,256443.0
2025-06-17 11:20:00,27.96,27.96,27.94,27.95,155323.0,27.96,27.96,27.94,27.95,155323.0
2025-06-17 11:25:00,27.95,27.95,27.87,27.87,233772.0,27.95,27.95,27.87,27.87,233772.0
2025-06-17 11:30:00,27.88,27.91,27.87,27.91,238369.0,27.88,27.91,27.87,27.91,238369.0
2025-06-17 11:35:00,27.91,27.94,27.9,27.93,169118.0,27.91,27.94,27.9,27.93,169118.0
2025-06-17 11:40:00,27.92,27.94,27.9,27.92,183141.0,27.92,27.94,27.9,27.92,183141.0
2025-06-17 11:45:00,27.92,27.92,27.89,27.92,182015.0,27.92,27.92,27.89,27.92,182015.0
2025-06-17 11:50:00,27.92,27.92,27.9,27.9,61019.0,27.92,27.92,27.9,27.9,61019.0
2025-06-17 11:55:00,27.9,27.91,27.88,27.9,130205.0,27.9,27.91,27.88,27.9,130205.0
2025-06-17 12:00:00,27.91,27.92,27.89,27.89,165956.0,27.91,27.92,27.89,27.89,165956.0
2025-06-17 12:05:00,27.89,27.9,27.87,27.89,142286.0,27.89,27.9,27.87,27.89,142286.0
2025-06-17 12:10:00,27.88,27.92,27.88,27.92,139105.0,27.88,27.92,27.88,27.92,139105.0
2025-06-17 12:15:00,27.92,27.92,27.9,27.92,107573.0,27.92,27.92,27.9,27.92,107573.0
2025-06-17 12:20:00,27.92,27.92,27.9,27.91,140644.0,27.92,27.92,27.9,27.91,140644.0
2025-06-17 12:25:00,27.9,27.92,27.89,27.92,358296.0,27.9,27.92,27.89,27.92,358296.0
2025-06-17 12:30:00,27.92,27.93,27.9,27.93,176250.0,27.92,27.93,27.9,27.93,176250.0
2025-06-17 12:35:00,27.93,27.93,27.9,27.92,105803.0,27.93,27.93,27.9,27.92,105803.0
2025-06-17 12:40:00,27.92,27.92,27.89,27.91,265040.0,27.92,27.92,27.89,27.91,265040.0
2025-06-17 12:45:00,27.91,27.93,27.9,27.92,174106.0,27.91,27.93,27.9,27.92,174106.0
2025-06-17 12:50:00,27.92,27.95,27.91,27.94,186833.0,27.92,27.95,27.91,27.94,186833.0
2025-06-17 12:55:00,27.94,27.94,27.92,27.92,92806.0,27.94,27.94,27.92,27.92,92806.0
2025-06-17 13:00:00,27.92,27.93,27.9,27.91,475371.0,27.92,27.93,27.9,27.91,475371.0
2025-06-17 13:05:00,27.9,27.92,27.9,27.9,218511.0,27.9,27.92,27.9,27.9,218511.0
2025-06-17 13:10:00,27.9,27.91,27.86,27.87,128078.0,27.9,27.91,27.86,27.87,128078.0
2025-06-17 13:15:00,27.87,27.87,27.82,27.83,69155.0,27.87,27.87,27.82,27.83,69155.0
2025-06-17 13:20:00,27.82,27.83,27.78,27.78,140496.0,27.82,27.83,27.78,27.78,140496.0
2025-06-17 13:25:00,27.79,27.79,27.71,27.71,267948.0,27.79,27.79,27.71,27.71,267948.0
2025-06-17 13:30:00,27.71,27.75,27.71,27.71,339736.0,27.71,27.75,27.71,27.71,339736.0
2025-06-17 13:35:00,27.71,27.73,27.69,27.69,208055.0,27.71,27.73,27.69,27.69,208055.0
2025-06-17 13:40:00,27.7,27.7,27.65,27.67,229970.0,27.7,27.7,27.65,27.67,229970.0
2025-06-17 13:45:00,27.67,27.67,27.63,27.66,232393.0,27.67,27.67,27.63,27.66,232393.0
2025-06-17 13:50:00,27.66,27.67,27.64,27.67,305315.0,27.66,27.67,27.64,27.67,305315.0
2025-06-17 13:55:00,27.67,27.7,27.66,27.7,214619.0,27.67,27.7,27.66,27.7,214619.0
2025-06-17 14:00:00,27.69,27.72,27.67,27.71,398117.0,27.69,27.72,27.67,27.71,398117.0
2025-06-17 14:05:00,27.71,27.72,27.69,27.71,296337.0,27.71,27.72,27.69,27.71,296337.0
2025-06-17 14:10:00,27.72,27.76,27.71,27.74,177498.0,27.72,27.76,27.71,27.74,177498.0
2025-06-17 14:15:00,27.74,27.75,27.74,27.75,147293.0,27.74,27.75,27.74,27.75,147293.0
2025-06-17 14:20:00,27.75,27.76,27.72,27.75,214521.0,27.75,27.76,27.72,27.75,214521.0
2025-06-17 14:25:00,27.75,27.76,27.74,27.76,206777.0,27.75,27.76,27.74,27.76,206777.0
2025-06-17 14:30:00,27.76,27.76,27.73,27.76,200971.0,27.76,27.76,27.73,27.76,200971.0
2025-06-17 14:35:00,27.76,27.78,27.75,27.76,198712.0,27.76,27.78,27.75,27.76,198712.0
2025-06-17 14:40:00,27.76,27.76,27.74,27.76,124596.0,27.76,27.76,27.74,27.76,124596.0
2025-06-17 14:45:00,27.76,27.76,27.74,27.76,314208.0,27.76,27.76,27.74,27.76,314208.0
2025-06-17 14:50:00,27.75,27.76,27.74,27.75,113646.0,27.75,27.76,27.74,27.75,113646.0
2025-06-17 14:55:00,27.75,27.76,27.74,27.76,143304.0,27.75,27.76,27.74,27.76,143304.0
2025-06-17 15:00:00,27.76,27.77,27.73,27.73,264850.0,27.76,27.77,27.73,27.73,264850.0
2025-06-17 15:05:00,27.74,27.74,27.72,27.72,102962.0,27.74,27.74,27.72,27.72,102962.0
2025-06-17 15:10:00,27.73,27.75,27.71,27.74,394383.0,27.73,27.75,27.71,27.74,394383.0
2025-06-17 15:15:00,27.74,27.74,27.71,27.71,295035.0,27.74,27.74,27.71,27.71,295035.0
2025-06-17 15:20:00,27.71,27.74,27.71,27.74,191207.0,27.71,27.74,27.71,27.74,191207.0
2025-06-17 15:25:00,27.74,27.74,27.73,27.74,140920.0,27.74,27.74,27.73,27.74,140920.0
2025-06-17 15:30:00,27.73,27.75,27.72,27.75,365086.0,27.73,27.75,27.72,27.75,365086.0
2025-06-17 15:35:00,27.75,27.76,27.72,27.75,590608.0,27.75,27.76,27.72,27.75,590608.0
2025-06-17 15:40:00,27.74,27.75,27.72,27.74,268963.0,27.74,27.75,27.72,27.74,268963.0
2025-06-17 15:45:00,27.74,27.74,27.69,27.69,1151197.0,27.74,27.74,27.69,27.69,1151197.0
2025-06-17 15:50:00,27.7,27.7,27.59,27.6,1999831.0,27.7,27.7,27.59,27.6,1999831.0
2025-06-17 15:55:00,27.6,27.67,27.59,27.65,2338988.0,27.6,27.67,27.59,27.65,2338988.0
2025-06-18 09:30:00,27.76,27.83,27.7,27.76,1154032.0,27.76,27.83,27.7,27.76,1154032.0
2025-06-18 09:35:00,27.76,27.8,27.73,27.79,381941.0,27.76,27.8,27.73,27.79,381941.0
2025-06-18 09:40:00,27.79,27.79,27.7,27.73,393994.0,27.79,27.79,27.7,27.73,393994.0
2025-06-18 09:45:00,27.73,27.74,27.66,27.67,366285.0,27.73,27.74,27.66,27.67,366285.0
2025-06-18 09:50:00,27.67,27.71,27.62,27.71,417136.0,27.67,27.71,27.62,27.71,417136.0
2025-06-18 09:55:00,27.71,27.75,27.69,27.74,242872.0,27.71,27.75,27.69,27.74,242872.0
2025-06-18 10:00:00,27.74,27.76,27.72,27.76,255071.0,27.74,27.76,27.72,27.76,255071.0
2025-06-18 10:05:00,27.76,27.76,27.69,27.74,402966.0,27.76,27.76,27.69,27.74,402966.0
2025-06-18 10:10:00,27.74,27.74,27.71,27.74,190584.0,27.74,27.74,27.71,27.74,190584.0
2025-06-18 10:15:00,27.74,27.75,27.72,27.75,271720.0,27.74,27.75,27.72,27.75,271720.0
2025-06-18 10:20:00,27.75,27.76,27.72,27.75,230089.0,27.75,27.76,27.72,27.75,230089.0
2025-06-18 10:25:00,27.75,27.77,27.71,27.72,332130.0,27.75,27.77,27.71,27.72,332130.0
2025-06-18 10:30:00,27.72,27.73,27.69,27.7,192599.0,27.72,27.73,27.69,27.7,192599.0
2025-06-18 10:35:00,27.7,27.73,27.69,27.71,282885.0,27.7,27.73,27.69,27.71,282885.0
2025-06-18 10:40:00,27.71,27.73,27.68,27.69,319635.0,27.71,27.73,27.68,27.69,319635.0
2025-06-18 10:45:00,27.69,27.69,27.66,27.69,189586.0,27.69,27.69,27.66,27.69,189586.0
2025-06-18 10:50:00,27.69,27.71,27.68,27.7,233101.0,27.69,27.71,27.68,27.7,233101.0
2025-06-18 10:55:00,27.7,27.73,27.69,27.71,512233.0,27.7,27.73,27.69,27.71,512233.0
2025-06-18 11:00:00,27.71,27.74,27.71,27.73,211918.0,27.71,27.74,27.71,27.73,211918.0
2025-06-18 11:05:00,27.74,27.76,27.73,27.76,333951.0,27.74,27.76,27.73,27.76,333951.0
2025-06-18 11:10:00,27.76,27.76,27.72,27.73,286763.0,27.76,27.76,27.72,27.73,286763.0
2025-06-18 11:15:00,27.73,27.74,27.7,27.71,271231.0,27.73,27.74,27.7,27.71,271231.0
2025-06-18 11:20:00,27.71,27.71,27.66,27.69,255410.0,27.71,27.71,27.66,27.69,255410.0
2025-06-18 11:25:00,27.69,27.69,27.65,27.67,210892.0,27.69,27.69,27.65,27.67,210892.0
2025-06-18 11:30:00,27.67,27.69,27.64,27.64,263725.0,27.67,27.69,27.64,27.64,263725.0
2025-06-18 11:35:00,27.64,27.66,27.62,27.65,191146.0,27.64,27.66,27.62,27.65,191146.0
2025-06-18 11:40:00,27.66,27.66,27.63,27.64,278591.0,27.66,27.66,27.63,27.64,278591.0
2025-06-18 11:45:00,27.64,27.65,27.62,27.64,113887.0,27.64,27.65,27.62,27.64,113887.0
2025-06-18 11:50:00,27.64,27.65,27.63,27.64,117673.0,27.64,27.65,27.63,27.64,117673.0
2025-06-18 11:55:00,27.64,27.67,27.64,27.65,195350.0,27.64,27.67,27.64,27.65,195350.0
2025-06-18 12:00:00,27.66,27.67,27.64,27.64,150751.0,27.66,27.67,27.64,27.64,150751.0
2025-06-18 12:05:00,27.64,27.65,27.63,27.64,162689.0,27.64,27.65,27.63,27.64,162689.0
2025-06-18 12:10:00,27.64,27.64,27.61,27.62,109976.0,27.64,27.64,27.61,27.62,109976.0
2025-06-18 12:15:00,27.62,27.62,27.59,27.62,200426.0,27.62,27.62,27.59,27.62,200426.0
2025-06-18 12:20:00,27.62,27.62,27.61,27.62,33434.0,27.62,27.62,27.61,27.62,33434.0
2025-06-18 12:25:00,27.62,27.62,27.59,27.61,129814.0,27.62,27.62,27.59,27.61,129814.0
2025-06-18 12:30:00,27.61,27.63,27.6,27.61,108656.0,27.61,27.63,27.6,27.61,108656.0
2025-06-18 12:35:00,27.62,27.64,27.61,27.64,68037.0,27.62,27.64,27.61,27.64,68037.0
2025-06-18 12:40:00,27.64,27.64,27.62,27.63,112604.0,27.64,27.64,27.62,27.63,112604.0
2025-06-18 12:45:00,27.64,27.64,27.63,27.63,69328.0,27.64,27.64,27.63,27.63,69328.0
2025-06-18 12:50:00,27.64,27.64,27.61,27.62,136303.0,27.64,27.64,27.61,27.62,136303.0
2025-06-18 12:55:00,27.62,27.63,27.61,27.62,177235.0,27.62,27.63,27.61,27.62,177235.0
2025-06-18 13:00:00,27.62,27.64,27.61,27.64,82636.0,27.62,27.64,27.61,27.64,82636.0
2025-06-18 13:05:00,27.64,27.66,27.63,27.64,124232.0,27.64,27.66,27.63,27.64,124232.0
2025-06-18 13:10:00,27.63,27.65,27.63,27.64,90569.0,27.63,27.65,27.63,27.64,90569.0
2025-06-18 13:15:00,27.64,27.67,27.63,27.67,149355.0,27.64,27.67,27.63,27.67,149355.0
2025-06-18 13:20:00,27.67,27.67,27.66,27.67,109855.0,27.67,27.67,27.66,27.67,109855.0
2025-06-18 13:25:00,27.67,27.67,27.66,27.67,58180.0,27.67,27.67,27.66,27.67,58180.0
2025-06-18 13:30:00,27.67,27.67,27.65,27.66,83873.0,27.67,27.67,27.65,27.66,83873.0
2025-06-18 13:35:00,27.66,27.68,27.64,27.68,183587.0,27.66,27.68,27.64,27.68,183587.0
2025-06-18 13:40:00,27.68,27.71,27.67,27.7,234274.0,27.68,27.71,27.67,27.7,234274.0
2025-06-18 13:45:00,27.71,27.73,27.69,27.71,134780.0,27.71,27.73,27.69,27.71,134780.0
2025-06-18 13:50:00,27.71,27.72,27.71,27.71,115096.0,27.71,27.72,27.71,27.71,115096.0
2025-06-18 13:55:00,27.71,27.72,27.68,27.69,83492.0,27.71,27.72,27.68,27.69,83492.0
2025-06-18 14:00:00,27.68,27.72,27.67,27.69,298804.0,27.68,27.72,27.67,27.69,298804.0
2025-06-18 14:05:00,27.69,27.71,27.68,27.71,125745.0,27.69,27.71,27.68,27.71,125745.0
2025-06-18 14:10:00,27.71,27.73,27.7,27.71,168812.0,27.71,27.73,27.7,27.71,168812.0
2025-06-18 14:15:00,27.71,27.72,27.66,27.68,114292.0,27.71,27.72,27.66,27.68,114292.0
2025-06-18 14:20:00,27.68,27.69,27.67,27.69,96240.0,27.68,27.69,27.67,27.69,96240.0
2025-06-18 14:25:00,27.69,27.7,27.67,27.68,128292.0,27.69,27.7,27.67,27.68,128292.0
2025-06-18 14:30:00,27.68,27.71,27.67,27.71,163132.0,27.68,27.71,27.67,27.71,163132.0
2025-06-18 14:35:00,27.71,27.71,27.68,27.71,177743.0,27.71,27.71,27.68,27.71,177743.0
2025-06-18 14:40:00,27.71,27.72,27.69,27.71,188779.0,27.71,27.72,27.69,27.71,188779.0
2025-06-18 14:45:00,27.71,27.72,27.68,27.7,128358.0,27.71,27.72,27.68,27.7,128358.0
2025-06-18 14:50:00,27.7,27.7,27.67,27.68,164581.0,27.7,27.7,27.67,27.68,164581.0
2025-06-18 14:55:00,27.68,27.69,27.66,27.69,209146.0,27.68,27.69,27.66,27.69,209146.0
2025-06-18 15:00:00,27.69,27.69,27.66,27.67,263129.0,27.69,27.69,27.66,27.67,263129.0
2025-06-18 15:05:00,27.68,27.68,27.63,27.64,114705.0,27.68,27.68,27.63,27.64,114705.0
2025-06-18 15:10:00,27.64,27.65,27.61,27.63,206035.0,27.64,27.65,27.61,27.63,206035.0
2025-06-18 15:15:00,27.64,27.67,27.63,27.67,139048.0,27.64,27.67,27.63,27.67,139048.0
2025-06-18 15:20:00,27.67,27.69,27.66,27.69,200525.0,27.67,27.69,27.66,27.69,200525.0
2025-06-18 15:25:00,27.69,27.69,27.66,27.68,140602.0,27.69,27.69,27.66,27.68,140602.0
2025-06-18 15:30:00,27.68,27.72,27.66,27.71,215882.0,27.68,27.72,27.66,27.71,215882.0
2025-06-18 15:35:00,27.72,27.73,27.69,27.7,316082.0,27.72,27.73,27.69,27.7,316082.0
2025-06-18 15:40:00,27.7,27.71,27.69,27.71,194561.0,27.7,27.71,27.69,27.71,194561.0
2025-06-18 15:45:00,27.71,27.72,27.69,27.7,349684.0,27.71,27.72,27.69,27.7,349684.0
2025-06-18 15:50:00,27.7,27.71,27.67,27.69,531546.0,27.7,27.71,27.67,27.69,531546.0
2025-06-18 15:55:00,27.69,27.7,27.63,27.67,1350444.0,27.69,27.7,27.63,27.67,1350444.0
2025-06-20 09:30:00,27.68,27.88,27.62,27.88,6090366.0,27.68,27.88,27.62,27.88,6090366.0
2025-06-20 09:35:00,27.89,27.89,27.78,27.88,351877.0,27.89,27.89,27.78,27.88,351877.0
2025-06-20 09:40:00,27.88,27.94,27.87,27.89,444462.0,27.88,27.94,27.87,27.89,444462.0
2025-06-20 09:45:00,27.89,27.94,27.86,27.86,491853.0,27.89,27.94,27.86,27.86,491853.0
2025-06-20 09:50:00,27.87,27.88,27.83,27.85,261238.0,27.87,27.88,27.83,27.85,261238.0
2025-06-20 09:55:00,27.84,27.89,27.84,27.87,162558.0,27.84,27.89,27.84,27.87,162558.0
2025-06-20 10:00:00,27.89,27.98,27.88,27.98,176030.0,27.89,27.98,27.88,27.98,176030.0
2025-06-20 10:05:00,27.98,28.03,27.96,28.03,398423.0,27.98,28.03,27.96,28.03,398423.0
2025-06-20 10:10:00,28.03,28.07,28.0,28.05,427924.0,28.03,28.07,28.0,28.05,427924.0
2025-06-20 10:15:00,28.04,28.06,28.01,28.02,312779.0,28.04,28.06,28.01,28.02,312779.0
2025-06-20 10:20:00,28.02,28.05,28.02,28.03,177193.0,28.02,28.05,28.02,28.03,177193.0
2025-06-20 10:25:00,28.03,28.05,28.01,28.04,399815.0,28.03,28.05,28.01,28.04,399815.0
2025-06-20 10:30:00,28.03,28.06,28.0,28.01,230719.0,28.03,28.06,28.0,28.01,230719.0
2025-06-20 10:35:00,28.0,28.01,27.98,27.99,203366.0,28.0,28.01,27.98,27.99,203366.0
2025-06-20 10:40:00,27.99,28.03,27.97,28.02,302750.0,27.99,28.03,27.97,28.02,302750.0
2025-06-20 10:45:00,28.02,28.05,27.99,28.02,331511.0,28.02,28.05,27.99,28.02,331511.0
2025-06-20 10:50:00,28.02,28.08,28.01,28.08,291502.0,28.02,28.08,28.01,28.08,291502.0
2025-06-20 10:55:00,28.08,28.08,28.04,28.05,186634.0,28.08,28.08,28.04,28.05,186634.0
2025-06-20 11:00:00,28.04,28.07,28.02,28.07,237902.0,28.04,28.07,28.02,28.07,237902.0
2025-06-20 11:05:00,28.07,28.09,28.05,28.05,209623.0,28.07,28.09,28.05,28.05,209623.0
2025-06-20 11:10:00,28.05,28.09,28.04,28.07,213559.0,28.05,28.09,28.04,28.07,213559.0
2025-06-20 11:15:00,28.07,28.11,28.06,28.08,344858.0,28.07,28.11,28.06,28.08,344858.0
2025-06-20 11:20:00,28.07,28.1,28.06,28.1,160949.0,28.07,28.1,28.06,28.1,160949.0
2025-06-20 11:25:00,28.1,28.11,28.06,28.07,169679.0,28.1,28.11,28.06,28.07,169679.0
2025-06-20 11:30:00,28.07,28.07,28.04,28.07,189852.0,28.07,28.07,28.04,28.07,189852.0
2025-06-20 11:35:00,28.07,28.07,28.04,28.05,207551.0,28.07,28.07,28.04,28.05,207551.0
2025-06-20 11:40:00,28.05,28.08,28.04,28.04,335178.0,28.05,28.08,28.04,28.04,335178.0
2025-06-20 11:45:00,28.05,28.06,28.03,28.05,175399.0,28.05,28.06,28.03,28.05,175399.0
2025-06-20 11:50:00,28.05,28.07,28.04,28.05,139240.0,28.05,28.07,28.04,28.05,139240.0
2025-06-20 11:55:00,28.05,28.07,28.04,28.05,233575.0,28.05,28.07,28.04,28.05,233575.0
2025-06-20 12:00:00,28.04,28.04,28.01,28.04,142325.0,28.04,28.04,28.01,28.04,142325.0
2025-06-20 12:05:00,28.04,28.06,28.02,28.05,126863.0,28.04,28.06,28.02,28.05,126863.0
2025-06-20 12:10:00,28.05,28.07,28.01,28.02,149565.0,28.05,28.07,28.01,28.02,149565.0
2025-06-20 12:15:00,28.02,28.03,28.0,28.0,157091.0,28.02,28.03,28.0,28.0,157091.0
2025-06-20 12:20:00,28.01,28.01,27.97,27.99,163578.0,28.01,28.01,27.97,27.99,163578.0
2025-06-20 12:25:00,27.98,27.99,27.96,27.97,130156.0,27.98,27.99,27.96,27.97,130156.0
2025-06-20 12:30:00,27.98,27.98,27.95,27.98,192112.0,27.98,27.98,27.95,27.98,192112.0
2025-06-20 12:35:00,27.98,27.99,27.97,27.98,160163.0,27.98,27.99,27.97,27.98,160163.0
2025-06-20 12:40:00,27.99,27.99,27.97,27.99,128954.0,27.99,27.99,27.97,27.99,128954.0
2025-06-20 12:45:00,27.99,27.99,27.96,27.96,131127.0,27.99,27.99,27.96,27.96,131127.0
2025-06-20 12:50:00,27.96,27.97,27.94,27.96,159633.0,27.96,27.97,27.94,27.96,159633.0
2025-06-20 12:55:00,27.95,27.96,27.94,27.96,177910.0,27.95,27.96,27.94,27.96,177910.0
2025-06-20 13:00:00,27.96,27.97,27.92,27.93,178841.0,27.96,27.97,27.92,27.93,178841.0
2025-06-20 13:05:00,27.93,27.94,27.92,27.93,93963.0,27.93,27.94,27.92,27.93,93963.0
2025-06-20 13:10:00,27.93,27.95,27.91,27.95,248086.0,27.93,27.95,27.91,27.95,248086.0
2025-06-20 13:15:00,27.95,28.0,27.94,28.0,171374.0,27.95,28.0,27.94,28.0,171374.0
2025-06-20 13:20:00,27.99,28.02,27.99,28.02,158461.0,27.99,28.02,27.99,28.02,158461.0
2025-06-20 13:25:00,28.01,28.04,28.01,28.03,112562.0,28.01,28.04,28.01,28.03,112562.0
2025-06-20 13:30:00,28.02,28.04,28.01,28.01,126387.0,28.02,28.04,28.01,28.01,126387.0
2025-06-20 13:35:00,28.02,28.02,28.0,28.01,96247.0,28.02,28.02,28.0,28.01,96247.0
2025-06-20 13:40:00,28.02,28.03,28.0,28.01,128933.0,28.02,28.03,28.0,28.01,128933.0
2025-06-20 13:45:00,28.0,28.01,27.99,28.0,68260.0,28.0,28.01,27.99,28.0,68260.0
2025-06-20 13:50:00,28.0,28.0,27.97,27.98,97102.0,28.0,28.0,27.97,27.98,97102.0
2025-06-20 13:55:00,27.98,27.98,27.97,27.98,35975.0,27.98,27.98,27.97,27.98,35975.0
2025-06-20 14:00:00,27.98,27.98,27.96,27.97,196693.0,27.98,27.98,27.96,27.97,196693.0
2025-06-20 14:05:00,27.96,27.97,27.96,27.96,45355.0,27.96,27.97,27.96,27.96,45355.0
2025-06-20 14:10:00,27.96,27.98,27.96,27.98,100888.0,27.96,27.98,27.96,27.98,100888.0
2025-06-20 14:15:00,27.97,27.98,27.95,27.98,98745.0,27.97,27.98,27.95,27.98,98745.0
2025-06-20 14:20:00,27.98,27.98,27.96,27.96,89064.0,27.98,27.98,27.96,27.96,89064.0
2025-06-20 14:25:00,27.96,27.97,27.95,27.96,88436.0,27.96,27.97,27.95,27.96,88436.0
2025-06-20 14:30:00,27.96,27.97,27.96,27.96,60584.0,27.96,27.97,27.96,27.96,60584.0
2025-06-20 14:35:00,27.96,27.97,27.94,27.94,118759.0,27.96,27.97,27.94,27.94,118759.0
2025-06-20 14:40:00,27.95,27.95,27.93,27.95,240396.0,27.95,27.95,27.93,27.95,240396.0
2025-06-20 14:45:00,27.95,27.95,27.91,27.92,215845.0,27.95,27.95,27.91,27.92,215845.0
2025-06-20 14:50:00,27.92,27.92,27.9,27.91,189331.0,27.92,27.92,27.9,27.91,189331.0
2025-06-20 14:55:00,27.91,27.91,27.86,27.87,290369.0,27.91,27.91,27.86,27.87,290369.0
2025-06-20 15:00:00,27.88,27.91,27.87,27.89,211599.0,27.88,27.91,27.87,27.89,211599.0
2025-06-20 15:05:00,27.89,27.9,27.87,27.88,147544.0,27.89,27.9,27.87,27.88,147544.0
2025-06-20 15:10:00,27.88,27.88,27.86,27.87,124793.0,27.88,27.88,27.86,27.87,124793.0
2025-06-20 15:15:00,27.87,27.88,27.86,27.88,168936.0,27.87,27.88,27.86,27.88,168936.0
2025-06-20 15:20:00,27.88,27.9,27.87,27.89,170608.0,27.88,27.9,27.87,27.89,170608.0
2025-06-20 15:25:00,27.89,27.89,27.86,27.88,236075.0,27.89,27.89,27.86,27.88,236075.0
2025-06-20 15:30:00,27.88,27.9,27.86,27.87,572128.0,27.88,27.9,27.86,27.87,572128.0
2025-06-20 15:35:00,27.87,27.87,27.85,27.86,276227.0,27.87,27.87,27.85,27.86,276227.0
2025-06-20 15:40:00,27.86,27.86,27.83,27.85,309229.0,27.86,27.86,27.83,27.85,309229.0
2025-06-20 15:45:00,27.85,27.85,27.79,27.79,559761.0,27.85,27.85,27.79,27.79,559761.0
2025-06-20 15:50:00,27.8,27.87,27.78,27.84,702408.0,27.8,27.87,27.78,27.84,702408.0
2025-06-20 15:55:00,27.84,27.85,27.76,27.79,1938138.0,27.84,27.85,27.76,27.79,1938138.0